Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-05-10 00:00:00.000 131 12609.75 61.85 54971.22 88888.00 2012-05-10 00:00:00.125 131 12609.75 61.85 54971.28 88888.00 2012-05-10 00:00:00.250 131 12609.70 61.83 54971.28 88888.00 2012-05-10 00:00:00.375 131 12609.70 61.83 54971.25 88888.00 2012-05-10 00:00:00.500 131 12609.65 61.77 54971.22 88888.00 2012-05-10 00:00:00.625 131 12609.65 61.77 54971.22 88888.00 2012-05-10 00:00:00.750 131 12609.67 61.80 54971.22 88888.00 2012-05-10 00:00:00.875 131 12609.62 61.83 54971.25 88888.00 2012-05-10 00:00:01.000 131 12609.50 61.80 54971.22 88888.00 2012-05-10 00:00:01.125 131 12609.58 61.73 54971.25 88888.00 2012-05-10 00:00:01.250 131 12609.62 61.77 54971.22 88888.00 2012-05-10 00:00:01.375 131 12609.65 61.80 54971.25 88888.00 2012-05-10 00:00:01.500 131 12609.65 61.80 54971.20 88888.00 2012-05-10 00:00:01.625 131 12609.65 61.80 54971.25 88888.00 2012-05-10 00:00:01.750 131 12609.65 61.75 54971.22 88888.00 2012-05-10 00:00:01.875 131 12609.62 61.77 54971.22 88888.00 2012-05-10 00:00:02.000 131 12609.65 61.77 54971.22 88888.00 2012-05-10 00:00:02.125 131 12609.70 61.77 54971.25 88888.00 2012-05-10 00:00:02.250 131 12609.70 61.75 54971.22 88888.00 2012-05-10 00:00:02.375 131 12609.73 61.73 54971.22 88888.00 2012-05-10 00:00:02.500 131 12609.67 61.73 54971.22 88888.00 2012-05-10 00:00:02.625 131 12609.62 61.70 54971.18 88888.00 2012-05-10 00:00:02.750 131 12609.60 61.73 54971.20 88888.00 2012-05-10 00:00:02.875 131 12609.65 61.73 54971.20 88888.00 2012-05-10 00:00:03.000 131 12609.67 61.75 54971.18 88888.00 2012-05-10 00:00:03.125 131 12609.67 61.73 54971.20 88888.00 2012-05-10 00:00:03.250 131 12609.67 61.75 54971.20 88888.00 2012-05-10 00:00:03.375 131 12609.70 61.75 54971.20 88888.00 2012-05-10 00:00:03.500 131 12609.73 61.75 54971.20 88888.00 2012-05-10 00:00:03.625 131 12609.77 61.73 54971.18 88888.00 2012-05-10 00:00:03.750 131 12609.73 61.73 54971.18 88888.00 2012-05-10 00:00:03.875 131 12609.73 61.75 54971.20 88888.00 2012-05-10 00:00:04.000 131 12609.77 61.73 54971.20 88888.00 2012-05-10 00:00:04.125 131 12609.77 61.70 54971.20 88888.00 2012-05-10 00:00:04.250 131 12609.73 61.70 54971.20 88888.00 2012-05-10 00:00:04.375 131 12609.75 61.73 54971.20 88888.00 2012-05-10 00:00:04.500 131 12609.75 61.70 54971.18 88888.00 2012-05-10 00:00:04.625 131 12609.85 61.73 54971.18 88888.00 2012-05-10 00:00:04.750 131 12609.90 61.70 54971.18 88888.00 2012-05-10 00:00:04.875 131 12609.83 61.70 54971.18 88888.00 2012-05-10 00:00:05.000 131 12609.77 61.67 54971.18 88888.00 2012-05-10 00:00:05.125 131 12609.75 61.67 54971.12 88888.00 2012-05-10 00:00:05.250 131 12609.85 61.70 54971.12 88888.00 2012-05-10 00:00:05.375 131 12609.85 61.73 54971.15 88888.00 2012-05-10 00:00:05.500 131 12609.80 61.70 54971.15 88888.00 2012-05-10 00:00:05.625 131 12609.83 61.65 54971.15 88888.00 2012-05-10 00:00:05.750 131 12609.83 61.70 54971.15 88888.00 2012-05-10 00:00:05.875 131 12609.77 61.70 54971.15 88888.00 2012-05-10 00:00:06.000 131 12609.77 61.70 54971.18 88888.00 2012-05-10 00:00:06.125 131 12609.80 61.67 54971.22 88888.00 2012-05-10 00:00:06.250 131 12609.83 61.65 54971.22 88888.00 2012-05-10 00:00:06.375 131 12609.90 61.67 54971.22 88888.00 2012-05-10 00:00:06.500 131 12609.83 61.67 54971.20 88888.00 2012-05-10 00:00:06.625 131 12609.83 61.65 54971.20 88888.00 2012-05-10 00:00:06.750 131 12609.80 61.65 54971.18 88888.00 2012-05-10 00:00:06.875 131 12609.75 61.65 54971.15 88888.00 2012-05-10 00:00:07.000 131 12609.77 61.62 54971.15 88888.00 2012-05-10 00:00:07.125 131 12609.75 61.62 54971.15 88888.00 2012-05-10 00:00:07.250 131 12609.80 61.62 54971.18 88888.00 2012-05-10 00:00:07.375 131 12609.85 61.65 54971.20 88888.00 2012-05-10 00:00:07.500 131 12609.90 61.65 54971.18 88888.00 2012-05-10 00:00:07.625 131 12609.85 61.65 54971.15 88888.00 2012-05-10 00:00:07.750 131 12609.90 61.62 54971.20 88888.00 2012-05-10 00:00:07.875 131 12609.90 61.62 54971.20 88888.00 2012-05-10 00:00:08.000 131 12609.88 61.67 54971.18 88888.00 2012-05-10 00:00:08.125 131 12609.92 61.65 54971.18 88888.00 2012-05-10 00:00:08.250 131 12609.98 61.67 54971.18 88888.00 2012-05-10 00:00:08.375 131 12610.02 61.65 54971.18 88888.00 2012-05-10 00:00:08.500 131 12610.00 61.62 54971.18 88888.00 2012-05-10 00:00:08.625 131 12609.98 61.62 54971.18 88888.00 2012-05-10 00:00:08.750 131 12609.95 61.62 54971.15 88888.00 2012-05-10 00:00:08.875 131 12609.92 61.67 54971.12 88888.00 2012-05-10 00:00:09.000 131 12609.95 61.70 54971.15 88888.00 2012-05-10 00:00:09.125 131 12609.95 61.67 54971.12 88888.00 2012-05-10 00:00:09.250 131 12610.00 61.67 54971.15 88888.00 2012-05-10 00:00:09.375 131 12610.00 61.65 54971.15 88888.00 2012-05-10 00:00:09.500 131 12609.95 61.70 54971.20 88888.00 2012-05-10 00:00:09.625 131 12609.95 61.67 54971.18 88888.00 2012-05-10 00:00:09.750 131 12609.98 61.65 54971.15 88888.00 2012-05-10 00:00:09.875 131 12609.95 61.67 54971.15 88888.00 2012-05-10 00:00:10.000 131 12609.95 61.67 54971.07 88888.00 2012-05-10 00:00:10.125 131 12610.02 61.70 54971.12 88888.00 2012-05-10 00:00:10.250 131 12610.05 61.67 54971.15 88888.00 2012-05-10 00:00:10.375 131 12610.08 61.70 54971.18 88888.00 2012-05-10 00:00:10.500 131 12610.02 61.70 54971.15 88888.00 2012-05-10 00:00:10.625 131 12610.02 61.75 54971.12 88888.00 2012-05-10 00:00:10.750 131 12610.02 61.73 54971.12 88888.00 2012-05-10 00:00:10.875 131 12610.08 61.75 54971.10 88888.00 2012-05-10 00:00:11.000 131 12610.02 61.67 54971.10 88888.00 2012-05-10 00:00:11.125 131 12610.08 61.70 54971.15 88888.00 2012-05-10 00:00:11.250 131 12610.12 61.73 54971.12 88888.00 2012-05-10 00:00:11.375 131 12610.12 61.75 54971.15 88888.00 2012-05-10 00:00:11.500 131 12610.08 61.77 54971.12 88888.00 2012-05-10 00:00:11.625 131 12610.08 61.77 54971.12 88888.00 2012-05-10 00:00:11.750 131 12610.15 61.75 54971.12 88888.00 2012-05-10 00:00:11.875 131 12610.23 61.75 54971.07 88888.00 2012-05-10 00:00:12.000 131 12610.23 61.77 54971.10 88888.00 2012-05-10 00:00:12.125 131 12610.25 61.77 54971.10 88888.00 2012-05-10 00:00:12.250 131 12610.17 61.73 54971.07 88888.00 2012-05-10 00:00:12.375 131 12610.15 61.70 54971.07 88888.00 2012-05-10 00:00:12.500 131 12610.15 61.67 54971.10 88888.00 2012-05-10 00:00:12.625 131 12610.20 61.70 54971.07 88888.00 2012-05-10 00:00:12.750 131 12610.25 61.75 54971.07 88888.00 2012-05-10 00:00:12.875 131 12610.25 61.75 54971.07 88888.00 2012-05-10 00:00:13.000 131 12610.23 61.75 54971.03 88888.00 2012-05-10 00:00:13.125 131 12610.27 61.75 54971.05 88888.00 2012-05-10 00:00:13.250 131 12610.33 61.75 54971.10 88888.00 2012-05-10 00:00:13.375 131 12610.38 61.75 54971.05 88888.00 2012-05-10 00:00:13.500 131 12610.38 61.80 54971.07 88888.00 2012-05-10 00:00:13.625 131 12610.38 61.80 54971.07 88888.00 2012-05-10 00:00:13.750 131 12610.35 61.80 54971.03 88888.00 2012-05-10 00:00:13.875 131 12610.38 61.80 54971.05 88888.00 2012-05-10 00:00:14.000 131 12610.45 61.83 54971.03 88888.00 2012-05-10 00:00:14.125 131 12610.45 61.85 54971.03 88888.00 2012-05-10 00:00:14.250 131 12610.42 61.83 54970.97 88888.00 2012-05-10 00:00:14.375 131 12610.38 61.80 54970.97 88888.00 2012-05-10 00:00:14.500 131 12610.35 61.83 54971.00 88888.00 2012-05-10 00:00:14.625 131 12610.42 61.85 54971.03 88888.00 2012-05-10 00:00:14.750 131 12610.45 61.85 54970.97 88888.00 2012-05-10 00:00:14.875 131 12610.42 61.88 54970.97 88888.00 2012-05-10 00:00:15.000 131 12610.48 61.90 54970.97 88888.00 2012-05-10 00:00:15.125 131 12610.48 61.92 54971.03 88888.00 2012-05-10 00:00:15.250 131 12610.48 61.90 54970.97 88888.00 2012-05-10 00:00:15.375 131 12610.50 61.88 54971.00 88888.00 2012-05-10 00:00:15.500 131 12610.52 61.90 54971.00 88888.00 2012-05-10 00:00:15.625 131 12610.55 61.92 54971.00 88888.00 2012-05-10 00:00:15.750 131 12610.55 61.95 54971.00 88888.00 2012-05-10 00:00:15.875 131 12610.48 62.00 54971.00 88888.00 2012-05-10 00:00:16.000 131 12610.50 62.00 54970.95 88888.00 2012-05-10 00:00:16.125 131 12610.58 61.98 54970.97 88888.00 2012-05-10 00:00:16.250 131 12610.67 62.00 54970.97 88888.00 2012-05-10 00:00:16.375 131 12610.73 62.00 54970.97 88888.00 2012-05-10 00:00:16.500 131 12610.75 61.98 54970.97 88888.00 2012-05-10 00:00:16.625 131 12610.77 62.00 54970.95 88888.00 2012-05-10 00:00:16.750 131 12610.77 62.02 54970.97 88888.00 2012-05-10 00:00:16.875 131 12610.77 62.05 54970.93 88888.00 2012-05-10 00:00:17.000 131 12610.77 62.05 54970.90 88888.00 2012-05-10 00:00:17.125 131 12610.75 62.08 54970.97 88888.00 2012-05-10 00:00:17.250 131 12610.75 62.08 54970.97 88888.00 2012-05-10 00:00:17.375 131 12610.77 62.10 54970.97 88888.00 2012-05-10 00:00:17.500 131 12610.80 62.10 54970.95 88888.00 2012-05-10 00:00:17.625 131 12610.85 62.12 54970.93 88888.00 2012-05-10 00:00:17.750 131 12610.90 62.08 54970.93 88888.00 2012-05-10 00:00:17.875 131 12610.88 62.10 54970.93 88888.00 2012-05-10 00:00:18.000 131 12610.83 62.15 54970.93 88888.00 2012-05-10 00:00:18.125 131 12610.80 62.20 54970.97 88888.00 2012-05-10 00:00:18.250 131 12610.80 62.12 54970.93 88888.00 2012-05-10 00:00:18.375 131 12610.85 62.12 54970.90 88888.00 2012-05-10 00:00:18.500 131 12610.88 62.12 54970.93 88888.00 2012-05-10 00:00:18.625 131 12610.95 62.17 54970.90 88888.00 2012-05-10 00:00:18.750 131 12610.92 62.20 54970.90 88888.00 2012-05-10 00:00:18.875 131 12610.88 62.23 54970.90 88888.00 2012-05-10 00:00:19.000 131 12610.90 62.20 54970.93 88888.00 2012-05-10 00:00:19.125 131 12610.95 62.20 54970.90 88888.00 2012-05-10 00:00:19.250 131 12611.00 62.25 54970.95 88888.00 2012-05-10 00:00:19.375 131 12611.02 62.27 54970.93 88888.00 2012-05-10 00:00:19.500 131 12611.00 62.27 54970.93 88888.00 2012-05-10 00:00:19.625 131 12611.05 62.30 54970.93 88888.00 2012-05-10 00:00:19.750 131 12611.00 62.25 54970.90 88888.00 2012-05-10 00:00:19.875 131 12610.92 62.30 54970.93 88888.00 2012-05-10 00:00:20.000 131 12610.90 62.30 54970.90 88888.00 2012-05-10 00:00:20.125 131 12610.90 62.33 54970.93 88888.00 2012-05-10 00:00:20.250 131 12611.05 62.33 54970.90 88888.00 2012-05-10 00:00:20.375 131 12611.15 62.35 54970.90 88888.00 2012-05-10 00:00:20.500 131 12611.08 62.35 54970.93 88888.00 2012-05-10 00:00:20.625 131 12611.02 62.33 54970.88 88888.00 2012-05-10 00:00:20.750 131 12611.05 62.35 54970.88 88888.00 2012-05-10 00:00:20.875 131 12611.10 62.35 54970.88 88888.00 2012-05-10 00:00:21.000 131 12611.10 62.35 54970.85 88888.00 2012-05-10 00:00:21.125 131 12611.10 62.35 54970.85 88888.00 2012-05-10 00:00:21.250 131 12611.12 62.40 54970.90 88888.00 2012-05-10 00:00:21.375 131 12611.12 62.40 54970.85 88888.00 2012-05-10 00:00:21.500 131 12611.12 62.38 54970.85 88888.00 2012-05-10 00:00:21.625 131 12611.15 62.38 54970.82 88888.00 2012-05-10 00:00:21.750 131 12611.25 62.38 54970.88 88888.00 2012-05-10 00:00:21.875 131 12611.25 62.38 54970.85 88888.00 2012-05-10 00:00:22.000 131 12611.25 62.40 54970.85 88888.00 2012-05-10 00:00:22.125 131 12611.30 62.42 54970.85 88888.00 2012-05-10 00:00:22.250 131 12611.27 62.38 54970.90 88888.00 2012-05-10 00:00:22.375 131 12611.25 62.40 54970.88 88888.00 2012-05-10 00:00:22.500 131 12611.23 62.45 54970.82 88888.00 2012-05-10 00:00:22.625 131 12611.25 62.45 54970.85 88888.00 2012-05-10 00:00:22.750 131 12611.23 62.42 54970.88 88888.00 2012-05-10 00:00:22.875 131 12611.27 62.42 54970.88 88888.00 2012-05-10 00:00:23.000 131 12611.33 62.40 54970.85 88888.00 2012-05-10 00:00:23.125 131 12611.33 62.42 54970.88 88888.00 2012-05-10 00:00:23.250 131 12611.35 62.42 54970.88 88888.00 2012-05-10 00:00:23.375 131 12611.40 62.42 54970.85 88888.00 2012-05-10 00:00:23.500 131 12611.42 62.38 54970.85 88888.00 2012-05-10 00:00:23.625 131 12611.42 62.42 54970.80 88888.00 2012-05-10 00:00:23.750 131 12611.42 62.48 54970.82 88888.00 2012-05-10 00:00:23.875 131 12611.48 62.45 54970.85 88888.00 2012-05-10 00:00:24.000 131 12611.50 62.48 54970.88 88888.00 2012-05-10 00:00:24.125 131 12611.42 62.50 54970.88 88888.00 2012-05-10 00:00:24.250 131 12611.35 62.45 54970.82 88888.00 2012-05-10 00:00:24.375 131 12611.38 62.48 54970.85 88888.00 2012-05-10 00:00:24.500 131 12611.45 62.48 54970.88 88888.00 2012-05-10 00:00:24.625 131 12611.40 62.48 54970.85 88888.00 2012-05-10 00:00:24.750 131 12611.35 62.50 54970.88 88888.00 2012-05-10 00:00:24.875 131 12611.35 62.48 54970.88 88888.00 2012-05-10 00:00:25.000 131 12611.38 62.42 54970.85 88888.00 2012-05-10 00:00:25.125 131 12611.35 62.45 54970.88 88888.00 2012-05-10 00:00:25.250 131 12611.35 62.48 54970.85 88888.00 2012-05-10 00:00:25.375 131 12611.38 62.48 54970.88 88888.00 2012-05-10 00:00:25.500 131 12611.40 62.48 54970.88 88888.00 2012-05-10 00:00:25.625 131 12611.42 62.45 54970.85 88888.00 2012-05-10 00:00:25.750 131 12611.42 62.45 54970.88 88888.00 2012-05-10 00:00:25.875 131 12611.35 62.45 54970.88 88888.00 2012-05-10 00:00:26.000 131 12611.40 62.42 54970.85 88888.00 2012-05-10 00:00:26.125 131 12611.48 62.40 54970.88 88888.00 2012-05-10 00:00:26.250 131 12611.50 62.38 54970.90 88888.00 2012-05-10 00:00:26.375 131 12611.55 62.42 54970.90 88888.00 2012-05-10 00:00:26.500 131 12611.50 62.42 54970.93 88888.00 2012-05-10 00:00:26.625 131 12611.48 62.42 54970.95 88888.00 2012-05-10 00:00:26.750 131 12611.48 62.40 54970.95 88888.00 2012-05-10 00:00:26.875 131 12611.45 62.40 54970.93 88888.00 2012-05-10 00:00:27.000 131 12611.55 62.35 54970.90 88888.00 2012-05-10 00:00:27.125 131 12611.60 62.40 54970.95 88888.00 2012-05-10 00:00:27.250 131 12611.62 62.38 54970.97 88888.00 2012-05-10 00:00:27.375 131 12611.52 62.35 54970.95 88888.00 2012-05-10 00:00:27.500 131 12611.52 62.35 54970.95 88888.00 2012-05-10 00:00:27.625 131 12611.58 62.38 54970.95 88888.00 2012-05-10 00:00:27.750 131 12611.60 62.33 54970.95 88888.00 2012-05-10 00:00:27.875 131 12611.58 62.35 54970.95 88888.00 2012-05-10 00:00:28.000 131 12611.62 62.38 54970.95 88888.00 2012-05-10 00:00:28.125 131 12611.65 62.33 54970.90 88888.00 2012-05-10 00:00:28.250 131 12611.67 62.30 54970.95 88888.00 2012-05-10 00:00:28.375 131 12611.65 62.30 54970.93 88888.00 2012-05-10 00:00:28.500 131 12611.67 62.33 54970.95 88888.00 2012-05-10 00:00:28.625 131 12611.65 62.33 54970.95 88888.00 2012-05-10 00:00:28.750 131 12611.70 62.33 54970.95 88888.00 2012-05-10 00:00:28.875 131 12611.75 62.30 54970.95 88888.00 2012-05-10 00:00:29.000 131 12611.77 62.25 54970.95 88888.00 2012-05-10 00:00:29.125 131 12611.75 62.27 54970.97 88888.00 2012-05-10 00:00:29.250 131 12611.73 62.25 54970.97 88888.00 2012-05-10 00:00:29.375 131 12611.73 62.25 54970.97 88888.00 2012-05-10 00:00:29.500 131 12611.70 62.25 54970.97 88888.00 2012-05-10 00:00:29.625 131 12611.75 62.25 54970.97 88888.00 2012-05-10 00:00:29.750 131 12611.75 62.25 54971.00 88888.00 2012-05-10 00:00:29.875 131 12611.75 62.25 54971.00 88888.00 2012-05-10 00:00:30.000 131 12611.77 62.23 54971.00 88888.00 2012-05-10 00:00:30.125 131 12611.83 62.23 54970.97 88888.00 2012-05-10 00:00:30.250 131 12611.85 62.25 54971.00 88888.00 2012-05-10 00:00:30.375 131 12611.85 62.27 54971.03 88888.00 2012-05-10 00:00:30.500 131 12611.83 62.25 54971.05 88888.00 2012-05-10 00:00:30.625 131 12611.90 62.23 54971.00 88888.00 2012-05-10 00:00:30.750 131 12611.95 62.20 54971.00 88888.00 2012-05-10 00:00:30.875 131 12611.90 62.20 54971.03 88888.00 2012-05-10 00:00:31.000 131 12611.92 62.20 54971.03 88888.00 2012-05-10 00:00:31.125 131 12611.92 62.15 54971.03 88888.00 2012-05-10 00:00:31.250 131 12611.95 62.10 54971.00 88888.00 2012-05-10 00:00:31.375 131 12611.92 62.08 54971.00 88888.00 2012-05-10 00:00:31.500 131 12611.90 62.10 54971.05 88888.00 2012-05-10 00:00:31.625 131 12611.85 62.10 54971.05 88888.00 2012-05-10 00:00:31.750 131 12611.88 62.10 54971.07 88888.00 2012-05-10 00:00:31.875 131 12611.90 62.05 54971.07 88888.00 2012-05-10 00:00:32.000 131 12611.83 62.02 54971.07 88888.00 2012-05-10 00:00:32.125 131 12611.77 61.98 54971.07 88888.00 2012-05-10 00:00:32.250 131 12611.77 62.00 54971.10 88888.00 2012-05-10 00:00:32.375 131 12611.83 62.02 54971.15 88888.00 2012-05-10 00:00:32.500 131 12611.85 62.02 54971.12 88888.00 2012-05-10 00:00:32.625 131 12611.85 62.00 54971.12 88888.00 2012-05-10 00:00:32.750 131 12611.85 62.00 54971.12 88888.00 2012-05-10 00:00:32.875 131 12611.85 62.00 54971.10 88888.00 2012-05-10 00:00:33.000 131 12611.83 61.98 54971.15 88888.00 2012-05-10 00:00:33.125 131 12611.83 62.00 54971.15 88888.00 2012-05-10 00:00:33.250 131 12611.83 61.95 54971.15 88888.00 2012-05-10 00:00:33.375 131 12611.92 61.95 54971.20 88888.00 2012-05-10 00:00:33.500 131 12611.88 61.95 54971.18 88888.00 2012-05-10 00:00:33.625 131 12611.85 61.98 54971.15 88888.00 2012-05-10 00:00:33.750 131 12611.85 61.90 54971.12 88888.00 2012-05-10 00:00:33.875 131 12611.88 61.88 54971.15 88888.00 2012-05-10 00:00:34.000 131 12611.85 61.92 54971.12 88888.00 2012-05-10 00:00:34.125 131 12611.85 61.95 54971.18 88888.00 2012-05-10 00:00:34.250 131 12611.88 61.85 54971.15 88888.00 2012-05-10 00:00:34.375 131 12611.92 61.80 54971.12 88888.00 2012-05-10 00:00:34.500 131 12611.90 61.83 54971.18 88888.00 2012-05-10 00:00:34.625 131 12611.90 61.83 54971.18 88888.00 2012-05-10 00:00:34.750 131 12611.95 61.85 54971.22 88888.00 2012-05-10 00:00:34.875 131 12611.95 61.85 54971.22 88888.00 2012-05-10 00:00:35.000 131 12611.90 61.83 54971.20 88888.00 2012-05-10 00:00:35.125 131 12611.88 61.80 54971.20 88888.00 2012-05-10 00:00:35.250 131 12611.88 61.83 54971.20 88888.00 2012-05-10 00:00:35.375 131 12611.90 61.83 54971.20 88888.00 2012-05-10 00:00:35.500 131 12611.90 61.80 54971.22 88888.00 2012-05-10 00:00:35.625 131 12611.88 61.75 54971.22 88888.00 2012-05-10 00:00:35.750 131 12611.88 61.75 54971.22 88888.00 2012-05-10 00:00:35.875 131 12611.85 61.73 54971.25 88888.00 2012-05-10 00:00:36.000 131 12611.77 61.67 54971.25 88888.00 2012-05-10 00:00:36.125 131 12611.88 61.70 54971.25 88888.00 2012-05-10 00:00:36.250 131 12611.88 61.67 54971.25 88888.00 2012-05-10 00:00:36.375 131 12611.92 61.67 54971.25 88888.00 2012-05-10 00:00:36.500 131 12611.92 61.70 54971.30 88888.00 2012-05-10 00:00:36.625 131 12611.88 61.70 54971.28 88888.00 2012-05-10 00:00:36.750 131 12611.88 61.67 54971.25 88888.00 2012-05-10 00:00:36.875 131 12611.88 61.67 54971.32 88888.00 2012-05-10 00:00:37.000 131 12611.85 61.65 54971.30 88888.00 2012-05-10 00:00:37.125 131 12611.77 61.62 54971.25 88888.00 2012-05-10 00:00:37.250 131 12611.75 61.62 54971.25 88888.00 2012-05-10 00:00:37.375 131 12611.83 61.65 54971.28 88888.00 2012-05-10 00:00:37.500 131 12611.85 61.60 54971.30 88888.00 2012-05-10 00:00:37.625 131 12611.90 61.60 54971.30 88888.00 2012-05-10 00:00:37.750 131 12611.90 61.60 54971.32 88888.00 2012-05-10 00:00:37.875 131 12611.83 61.58 54971.32 88888.00 2012-05-10 00:00:38.000 131 12611.73 61.55 54971.30 88888.00 2012-05-10 00:00:38.125 131 12611.70 61.55 54971.32 88888.00 2012-05-10 00:00:38.250 131 12611.70 61.58 54971.38 88888.00 2012-05-10 00:00:38.375 131 12611.73 61.55 54971.35 88888.00 2012-05-10 00:00:38.500 131 12611.65 61.55 54971.38 88888.00 2012-05-10 00:00:38.625 131 12611.60 61.55 54971.40 88888.00 2012-05-10 00:00:38.750 131 12611.60 61.55 54971.40 88888.00 2012-05-10 00:00:38.875 131 12611.62 61.52 54971.40 88888.00 2012-05-10 00:00:39.000 131 12611.60 61.50 54971.35 88888.00 2012-05-10 00:00:39.125 131 12611.50 61.48 54971.40 88888.00 2012-05-10 00:00:39.250 131 12611.45 61.48 54971.40 88888.00 2012-05-10 00:00:39.375 131 12611.50 61.50 54971.40 88888.00 2012-05-10 00:00:39.500 131 12611.58 61.50 54971.45 88888.00 2012-05-10 00:00:39.625 131 12611.52 61.45 54971.45 88888.00 2012-05-10 00:00:39.750 131 12611.45 61.50 54971.45 88888.00 2012-05-10 00:00:39.875 131 12611.42 61.50 54971.47 88888.00 2012-05-10 00:00:40.000 131 12611.45 61.45 54971.45 88888.00 2012-05-10 00:00:40.125 131 12611.42 61.38 54971.45 88888.00 2012-05-10 00:00:40.250 131 12611.48 61.40 54971.45 88888.00 2012-05-10 00:00:40.375 131 12611.52 61.40 54971.43 88888.00 2012-05-10 00:00:40.500 131 12611.52 61.40 54971.47 88888.00 2012-05-10 00:00:40.625 131 12611.48 61.38 54971.50 88888.00 2012-05-10 00:00:40.750 131 12611.45 61.38 54971.47 88888.00 2012-05-10 00:00:40.875 131 12611.40 61.35 54971.55 88888.00 2012-05-10 00:00:41.000 131 12611.42 61.33 54971.50 88888.00 2012-05-10 00:00:41.125 131 12611.42 61.30 54971.55 88888.00 2012-05-10 00:00:41.250 131 12611.40 61.30 54971.57 88888.00 2012-05-10 00:00:41.375 131 12611.33 61.30 54971.53 88888.00 2012-05-10 00:00:41.500 131 12611.33 61.35 54971.55 88888.00 2012-05-10 00:00:41.625 131 12611.33 61.35 54971.53 88888.00 2012-05-10 00:00:41.750 131 12611.30 61.33 54971.53 88888.00 2012-05-10 00:00:41.875 131 12611.25 61.30 54971.57 88888.00 2012-05-10 00:00:42.000 131 12611.25 61.27 54971.53 88888.00 2012-05-10 00:00:42.125 131 12611.20 61.23 54971.53 88888.00 2012-05-10 00:00:42.250 131 12611.23 61.25 54971.55 88888.00 2012-05-10 00:00:42.375 131 12611.23 61.30 54971.60 88888.00 2012-05-10 00:00:42.500 131 12611.23 61.27 54971.57 88888.00 2012-05-10 00:00:42.625 131 12611.23 61.30 54971.60 88888.00 2012-05-10 00:00:42.750 131 12611.17 61.25 54971.65 88888.00 2012-05-10 00:00:42.875 131 12611.23 61.23 54971.62 88888.00 2012-05-10 00:00:43.000 131 12611.17 61.25 54971.60 88888.00 2012-05-10 00:00:43.125 131 12611.12 61.20 54971.60 88888.00 2012-05-10 00:00:43.250 131 12611.08 61.20 54971.65 88888.00 2012-05-10 00:00:43.375 131 12611.12 61.20 54971.68 88888.00 2012-05-10 00:00:43.500 131 12611.15 61.27 54971.60 88888.00 2012-05-10 00:00:43.625 131 12611.10 61.25 54971.68 88888.00 2012-05-10 00:00:43.750 131 12611.00 61.23 54971.65 88888.00 2012-05-10 00:00:43.875 131 12611.05 61.12 54971.70 88888.00 2012-05-10 00:00:44.000 131 12611.10 61.17 54971.68 88888.00 2012-05-10 00:00:44.125 131 12611.10 61.15 54971.70 88888.00 2012-05-10 00:00:44.250 131 12611.00 61.15 54971.70 88888.00 2012-05-10 00:00:44.375 131 12610.95 61.10 54971.75 88888.00 2012-05-10 00:00:44.500 131 12610.92 61.12 54971.70 88888.00 2012-05-10 00:00:44.625 131 12610.85 61.15 54971.72 88888.00 2012-05-10 00:00:44.750 131 12610.80 61.17 54971.72 88888.00 2012-05-10 00:00:44.875 131 12610.83 61.15 54971.75 88888.00 2012-05-10 00:00:45.000 131 12610.83 61.12 54971.72 88888.00 2012-05-10 00:00:45.125 131 12610.80 61.12 54971.75 88888.00 2012-05-10 00:00:45.250 131 12610.75 61.10 54971.75 88888.00 2012-05-10 00:00:45.375 131 12610.75 61.08 54971.72 88888.00 2012-05-10 00:00:45.500 131 12610.70 61.10 54971.78 88888.00 2012-05-10 00:00:45.625 131 12610.62 61.08 54971.80 88888.00 2012-05-10 00:00:45.750 131 12610.62 61.10 54971.80 88888.00 2012-05-10 00:00:45.875 131 12610.65 61.10 54971.82 88888.00 2012-05-10 00:00:46.000 131 12610.62 61.02 54971.82 88888.00 2012-05-10 00:00:46.125 131 12610.70 61.02 54971.88 88888.00 2012-05-10 00:00:46.250 131 12610.70 61.02 54971.85 88888.00 2012-05-10 00:00:46.375 131 12610.67 61.02 54971.82 88888.00 2012-05-10 00:00:46.500 131 12610.58 61.05 54971.88 88888.00 2012-05-10 00:00:46.625 131 12610.48 61.05 54971.85 88888.00 2012-05-10 00:00:46.750 131 12610.50 61.00 54971.82 88888.00 2012-05-10 00:00:46.875 131 12610.58 60.98 54971.82 88888.00 2012-05-10 00:00:47.000 131 12610.58 60.98 54971.82 88888.00 2012-05-10 00:00:47.125 131 12610.50 60.95 54971.85 88888.00 2012-05-10 00:00:47.250 131 12610.45 60.98 54971.82 88888.00 2012-05-10 00:00:47.375 131 12610.42 60.98 54971.85 88888.00 2012-05-10 00:00:47.500 131 12610.48 60.98 54971.88 88888.00 2012-05-10 00:00:47.625 131 12610.55 60.98 54971.88 88888.00 2012-05-10 00:00:47.750 131 12610.60 60.98 54971.88 88888.00 2012-05-10 00:00:47.875 131 12610.50 60.92 54971.88 88888.00 2012-05-10 00:00:48.000 131 12610.48 60.92 54971.88 88888.00 2012-05-10 00:00:48.125 131 12610.45 60.92 54971.90 88888.00 2012-05-10 00:00:48.250 131 12610.42 60.95 54971.90 88888.00 2012-05-10 00:00:48.375 131 12610.48 60.88 54971.90 88888.00 2012-05-10 00:00:48.500 131 12610.50 60.90 54971.90 88888.00 2012-05-10 00:00:48.625 131 12610.42 60.92 54971.93 88888.00 2012-05-10 00:00:48.750 131 12610.40 60.90 54971.93 88888.00 2012-05-10 00:00:48.875 131 12610.40 60.85 54971.93 88888.00 2012-05-10 00:00:49.000 131 12610.42 60.88 54971.93 88888.00 2012-05-10 00:00:49.125 131 12610.42 60.88 54971.93 88888.00 2012-05-10 00:00:49.250 131 12610.40 60.85 54971.93 88888.00 2012-05-10 00:00:49.375 131 12610.42 60.83 54971.95 88888.00 2012-05-10 00:00:49.500 131 12610.48 60.85 54971.97 88888.00 2012-05-10 00:00:49.625 131 12610.48 60.88 54971.97 88888.00 2012-05-10 00:00:49.750 131 12610.42 60.85 54971.97 88888.00 2012-05-10 00:00:49.875 131 12610.42 60.80 54971.95 88888.00 2012-05-10 00:00:50.000 131 12610.40 60.80 54971.95 88888.00 2012-05-10 00:00:50.125 131 12610.40 60.80 54971.97 88888.00 2012-05-10 00:00:50.250 131 12610.35 60.83 54971.97 88888.00 2012-05-10 00:00:50.375 131 12610.38 60.80 54971.95 88888.00 2012-05-10 00:00:50.500 131 12610.40 60.80 54971.97 88888.00 2012-05-10 00:00:50.625 131 12610.42 60.77 54971.97 88888.00 2012-05-10 00:00:50.750 131 12610.40 60.80 54971.95 88888.00 2012-05-10 00:00:50.875 131 12610.38 60.77 54971.97 88888.00 2012-05-10 00:00:51.000 131 12610.45 60.77 54971.93 88888.00 2012-05-10 00:00:51.125 131 12610.50 60.77 54971.97 88888.00 2012-05-10 00:00:51.250 131 12610.48 60.77 54972.00 88888.00 2012-05-10 00:00:51.375 131 12610.42 60.75 54972.00 88888.00 2012-05-10 00:00:51.500 131 12610.42 60.75 54972.00 88888.00 2012-05-10 00:00:51.625 131 12610.45 60.73 54971.97 88888.00 2012-05-10 00:00:51.750 131 12610.45 60.70 54971.97 88888.00 2012-05-10 00:00:51.875 131 12610.40 60.70 54972.00 88888.00 2012-05-10 00:00:52.000 131 12610.42 60.70 54972.00 88888.00 2012-05-10 00:00:52.125 131 12610.48 60.75 54972.03 88888.00 2012-05-10 00:00:52.250 131 12610.45 60.70 54971.97 88888.00 2012-05-10 00:00:52.375 131 12610.45 60.67 54971.95 88888.00 2012-05-10 00:00:52.500 131 12610.42 60.73 54972.00 88888.00 2012-05-10 00:00:52.625 131 12610.42 60.73 54972.00 88888.00 2012-05-10 00:00:52.750 131 12610.42 60.75 54972.00 88888.00 2012-05-10 00:00:52.875 131 12610.48 60.70 54971.97 88888.00 2012-05-10 00:00:53.000 131 12610.50 60.73 54972.00 88888.00 2012-05-10 00:00:53.125 131 12610.45 60.70 54972.05 88888.00 2012-05-10 00:00:53.250 131 12610.40 60.67 54972.00 88888.00 2012-05-10 00:00:53.375 131 12610.48 60.70 54972.03 88888.00 2012-05-10 00:00:53.500 131 12610.58 60.70 54972.00 88888.00 2012-05-10 00:00:53.625 131 12610.58 60.70 54972.00 88888.00 2012-05-10 00:00:53.750 131 12610.58 60.67 54972.03 88888.00 2012-05-10 00:00:53.875 131 12610.62 60.70 54972.03 88888.00 2012-05-10 00:00:54.000 131 12610.65 60.65 54972.00 88888.00 2012-05-10 00:00:54.125 131 12610.73 60.67 54972.03 88888.00 2012-05-10 00:00:54.250 131 12610.73 60.67 54972.00 88888.00 2012-05-10 00:00:54.375 131 12610.62 60.67 54972.00 88888.00 2012-05-10 00:00:54.500 131 12610.60 60.67 54972.03 88888.00 2012-05-10 00:00:54.625 131 12610.67 60.70 54972.05 88888.00 2012-05-10 00:00:54.750 131 12610.65 60.70 54972.05 88888.00 2012-05-10 00:00:54.875 131 12610.60 60.67 54972.05 88888.00 2012-05-10 00:00:55.000 131 12610.58 60.65 54972.03 88888.00 2012-05-10 00:00:55.125 131 12610.60 60.70 54972.00 88888.00 2012-05-10 00:00:55.250 131 12610.62 60.67 54972.07 88888.00 2012-05-10 00:00:55.375 131 12610.62 60.70 54972.05 88888.00 2012-05-10 00:00:55.500 131 12610.65 60.70 54972.03 88888.00 2012-05-10 00:00:55.625 131 12610.65 60.73 54972.03 88888.00 2012-05-10 00:00:55.750 131 12610.65 60.77 54972.05 88888.00 2012-05-10 00:00:55.875 131 12610.65 60.73 54972.05 88888.00 2012-05-10 00:00:56.000 131 12610.73 60.73 54972.03 88888.00 2012-05-10 00:00:56.125 131 12610.70 60.73 54972.05 88888.00 2012-05-10 00:00:56.250 131 12610.70 60.75 54972.03 88888.00 2012-05-10 00:00:56.375 131 12610.70 60.73 54972.03 88888.00 2012-05-10 00:00:56.500 131 12610.73 60.75 54972.03 88888.00 2012-05-10 00:00:56.625 131 12610.75 60.75 54972.05 88888.00 2012-05-10 00:00:56.750 131 12610.83 60.77 54972.05 88888.00 2012-05-10 00:00:56.875 131 12610.85 60.75 54972.03 88888.00 2012-05-10 00:00:57.000 131 12610.90 60.77 54972.05 88888.00 2012-05-10 00:00:57.125 131 12610.92 60.80 54972.05 88888.00 2012-05-10 00:00:57.250 131 12610.88 60.83 54972.05 88888.00 2012-05-10 00:00:57.375 131 12610.90 60.77 54972.03 88888.00 2012-05-10 00:00:57.500 131 12611.00 60.80 54972.03 88888.00 2012-05-10 00:00:57.625 131 12611.05 60.80 54972.03 88888.00 2012-05-10 00:00:57.750 131 12611.05 60.80 54972.03 88888.00 2012-05-10 00:00:57.875 131 12611.05 60.83 54972.03 88888.00 2012-05-10 00:00:58.000 131 12611.10 60.80 54972.03 88888.00 2012-05-10 00:00:58.125 131 12611.12 60.83 54972.05 88888.00 2012-05-10 00:00:58.250 131 12611.15 60.85 54972.05 88888.00 2012-05-10 00:00:58.375 131 12611.20 60.88 54972.03 88888.00 2012-05-10 00:00:58.500 131 12611.20 60.88 54971.97 88888.00 2012-05-10 00:00:58.625 131 12611.23 60.85 54971.97 88888.00 2012-05-10 00:00:58.750 131 12611.23 60.85 54972.00 88888.00 2012-05-10 00:00:58.875 131 12611.23 60.88 54971.97 88888.00 2012-05-10 00:00:59.000 131 12611.27 60.88 54971.97 88888.00 2012-05-10 00:00:59.125 131 12611.27 60.92 54971.97 88888.00 2012-05-10 00:00:59.250 131 12611.27 60.95 54972.03 88888.00 2012-05-10 00:00:59.375 131 12611.27 60.95 54972.00 88888.00 2012-05-10 00:00:59.500 131 12611.33 60.95 54971.97 88888.00 2012-05-10 00:00:59.625 131 12611.40 60.98 54971.95 88888.00 2012-05-10 00:00:59.750 131 12611.40 60.95 54971.95 88888.00 2012-05-10 00:00:59.875 131 12611.42 60.92 54971.95 88888.00 2012-05-10 00:01:00.000 131 12611.48 60.95 54971.95 88888.00 2012-05-10 00:01:00.125 131 12611.50 60.98 54971.97 88888.00 2012-05-10 00:01:00.250 131 12611.40 61.02 54971.97 88888.00 2012-05-10 00:01:00.375 131 12611.35 61.02 54971.95 88888.00 2012-05-10 00:01:00.500 131 12611.40 61.08 54971.95 88888.00 2012-05-10 00:01:00.625 131 12611.40 61.05 54971.97 88888.00 2012-05-10 00:01:00.750 131 12611.35 61.08 54971.97 88888.00 2012-05-10 00:01:00.875 131 12611.35 61.08 54971.95 88888.00 2012-05-10 00:01:01.000 131 12611.40 61.05 54971.93 88888.00 2012-05-10 00:01:01.125 131 12611.42 61.05 54971.90 88888.00 2012-05-10 00:01:01.250 131 12611.48 61.10 54971.93 88888.00 2012-05-10 00:01:01.375 131 12611.55 61.12 54971.90 88888.00 2012-05-10 00:01:01.500 131 12611.50 61.17 54971.90 88888.00 2012-05-10 00:01:01.625 131 12611.52 61.12 54971.93 88888.00 2012-05-10 00:01:01.750 131 12611.52 61.15 54971.90 88888.00 2012-05-10 00:01:01.875 131 12611.58 61.17 54971.95 88888.00 2012-05-10 00:01:02.000 131 12611.65 61.15 54971.90 88888.00 2012-05-10 00:01:02.125 131 12611.67 61.15 54971.93 88888.00 2012-05-10 00:01:02.250 131 12611.60 61.20 54971.90 88888.00 2012-05-10 00:01:02.375 131 12611.58 61.20 54971.88 88888.00 2012-05-10 00:01:02.500 131 12611.62 61.20 54971.85 88888.00 2012-05-10 00:01:02.625 131 12611.67 61.20 54971.88 88888.00 2012-05-10 00:01:02.750 131 12611.73 61.23 54971.88 88888.00 2012-05-10 00:01:02.875 131 12611.75 61.23 54971.88 88888.00 2012-05-10 00:01:03.000 131 12611.67 61.23 54971.88 88888.00 2012-05-10 00:01:03.125 131 12611.73 61.23 54971.88 88888.00 2012-05-10 00:01:03.250 131 12611.77 61.27 54971.85 88888.00 2012-05-10 00:01:03.375 131 12611.77 61.27 54971.85 88888.00 2012-05-10 00:01:03.500 131 12611.73 61.27 54971.82 88888.00 2012-05-10 00:01:03.625 131 12611.77 61.27 54971.80 88888.00 2012-05-10 00:01:03.750 131 12611.83 61.27 54971.82 88888.00 2012-05-10 00:01:03.875 131 12611.80 61.30 54971.82 88888.00 2012-05-10 00:01:04.000 131 12611.77 61.27 54971.82 88888.00 2012-05-10 00:01:04.125 131 12611.75 61.30 54971.85 88888.00 2012-05-10 00:01:04.250 131 12611.75 61.30 54971.85 88888.00 2012-05-10 00:01:04.375 131 12611.75 61.30 54971.82 88888.00 2012-05-10 00:01:04.500 131 12611.73 61.30 54971.80 88888.00 2012-05-10 00:01:04.625 131 12611.73 61.30 54971.78 88888.00 2012-05-10 00:01:04.750 131 12611.70 61.33 54971.80 88888.00 2012-05-10 00:01:04.875 131 12611.77 61.35 54971.80 88888.00 2012-05-10 00:01:05.000 131 12611.77 61.33 54971.72 88888.00 2012-05-10 00:01:05.125 131 12611.77 61.33 54971.70 88888.00 2012-05-10 00:01:05.250 131 12611.83 61.38 54971.80 88888.00 2012-05-10 00:01:05.375 131 12611.88 61.40 54971.75 88888.00 2012-05-10 00:01:05.500 131 12611.85 61.33 54971.75 88888.00 2012-05-10 00:01:05.625 131 12611.90 61.35 54971.78 88888.00 2012-05-10 00:01:05.750 131 12611.92 61.42 54971.80 88888.00 2012-05-10 00:01:05.875 131 12611.88 61.38 54971.80 88888.00 2012-05-10 00:01:06.000 131 12611.90 61.35 54971.78 88888.00 2012-05-10 00:01:06.125 131 12611.95 61.40 54971.75 88888.00 2012-05-10 00:01:06.250 131 12611.98 61.40 54971.78 88888.00 2012-05-10 00:01:06.375 131 12611.92 61.40 54971.80 88888.00 2012-05-10 00:01:06.500 131 12611.85 61.42 54971.80 88888.00 2012-05-10 00:01:06.625 131 12611.88 61.40 54971.78 88888.00 2012-05-10 00:01:06.750 131 12611.90 61.40 54971.75 88888.00 2012-05-10 00:01:06.875 131 12611.92 61.40 54971.75 88888.00 2012-05-10 00:01:07.000 131 12611.92 61.35 54971.72 88888.00 2012-05-10 00:01:07.125 131 12611.98 61.40 54971.75 88888.00 2012-05-10 00:01:07.250 131 12611.95 61.40 54971.75 88888.00 2012-05-10 00:01:07.375 131 12611.90 61.40 54971.78 88888.00 2012-05-10 00:01:07.500 131 12611.90 61.40 54971.78 88888.00 2012-05-10 00:01:07.625 131 12611.92 61.40 54971.72 88888.00 2012-05-10 00:01:07.750 131 12611.88 61.40 54971.75 88888.00 2012-05-10 00:01:07.875 131 12611.85 61.40 54971.75 88888.00 2012-05-10 00:01:08.000 131 12611.90 61.38 54971.75 88888.00 2012-05-10 00:01:08.125 131 12611.90 61.38 54971.75 88888.00 2012-05-10 00:01:08.250 131 12611.85 61.35 54971.72 88888.00 2012-05-10 00:01:08.375 131 12611.92 61.33 54971.70 88888.00 2012-05-10 00:01:08.500 131 12611.92 61.38 54971.68 88888.00 2012-05-10 00:01:08.625 131 12611.95 61.35 54971.72 88888.00 2012-05-10 00:01:08.750 131 12611.92 61.35 54971.70 88888.00 2012-05-10 00:01:08.875 131 12611.92 61.35 54971.68 88888.00 2012-05-10 00:01:09.000 131 12611.95 61.35 54971.68 88888.00 2012-05-10 00:01:09.125 131 12611.98 61.35 54971.72 88888.00 2012-05-10 00:01:09.250 131 12611.95 61.35 54971.70 88888.00 2012-05-10 00:01:09.375 131 12611.95 61.33 54971.70 88888.00 2012-05-10 00:01:09.500 131 12611.92 61.27 54971.65 88888.00 2012-05-10 00:01:09.625 131 12611.85 61.27 54971.68 88888.00 2012-05-10 00:01:09.750 131 12611.85 61.30 54971.68 88888.00 2012-05-10 00:01:09.875 131 12611.90 61.30 54971.68 88888.00 2012-05-10 00:01:10.000 131 12611.92 61.30 54971.62 88888.00 2012-05-10 00:01:10.125 131 12611.85 61.17 54971.65 88888.00 2012-05-10 00:01:10.250 131 12611.80 61.20 54971.70 88888.00 2012-05-10 00:01:10.375 131 12611.75 61.23 54971.70 88888.00 2012-05-10 00:01:10.500 131 12611.75 61.23 54971.68 88888.00 2012-05-10 00:01:10.625 131 12611.75 61.20 54971.70 88888.00 2012-05-10 00:01:10.750 131 12611.73 61.15 54971.68 88888.00 2012-05-10 00:01:10.875 131 12611.70 61.15 54971.70 88888.00 2012-05-10 00:01:11.000 131 12611.67 61.12 54971.68 88888.00 2012-05-10 00:01:11.125 131 12611.62 61.10 54971.70 88888.00 2012-05-10 00:01:11.250 131 12611.70 61.10 54971.70 88888.00 2012-05-10 00:01:11.375 131 12611.73 61.05 54971.68 88888.00 2012-05-10 00:01:11.500 131 12611.67 61.05 54971.68 88888.00 2012-05-10 00:01:11.625 131 12611.73 61.05 54971.70 88888.00 2012-05-10 00:01:11.750 131 12611.77 61.00 54971.68 88888.00 2012-05-10 00:01:11.875 131 12611.80 60.98 54971.70 88888.00 2012-05-10 00:01:12.000 131 12611.70 60.92 54971.65 88888.00 2012-05-10 00:01:12.125 131 12611.65 60.90 54971.68 88888.00 2012-05-10 00:01:12.250 131 12611.62 60.88 54971.70 88888.00 2012-05-10 00:01:12.375 131 12611.65 60.88 54971.68 88888.00 2012-05-10 00:01:12.500 131 12611.60 60.88 54971.68 88888.00 2012-05-10 00:01:12.625 131 12611.58 60.85 54971.70 88888.00 2012-05-10 00:01:12.750 131 12611.62 60.83 54971.70 88888.00 2012-05-10 00:01:12.875 131 12611.55 60.83 54971.68 88888.00 2012-05-10 00:01:13.000 131 12611.52 60.77 54971.65 88888.00 2012-05-10 00:01:13.125 131 12611.45 60.80 54971.75 88888.00 2012-05-10 00:01:13.250 131 12611.45 60.75 54971.78 88888.00 2012-05-10 00:01:13.375 131 12611.48 60.75 54971.75 88888.00 2012-05-10 00:01:13.500 131 12611.52 60.75 54971.70 88888.00 2012-05-10 00:01:13.625 131 12611.52 60.73 54971.75 88888.00 2012-05-10 00:01:13.750 131 12611.52 60.73 54971.72 88888.00 2012-05-10 00:01:13.875 131 12611.42 60.67 54971.70 88888.00 2012-05-10 00:01:14.000 131 12611.38 60.65 54971.70 88888.00 2012-05-10 00:01:14.125 131 12611.33 60.62 54971.70 88888.00 2012-05-10 00:01:14.250 131 12611.33 60.58 54971.72 88888.00 2012-05-10 00:01:14.375 131 12611.35 60.58 54971.75 88888.00 2012-05-10 00:01:14.500 131 12611.38 60.52 54971.78 88888.00 2012-05-10 00:01:14.625 131 12611.45 60.50 54971.72 88888.00 2012-05-10 00:01:14.750 131 12611.48 60.52 54971.75 88888.00 2012-05-10 00:01:14.875 131 12611.45 60.48 54971.78 88888.00 2012-05-10 00:01:15.000 131 12611.38 60.48 54971.80 88888.00 2012-05-10 00:01:15.125 131 12611.35 60.48 54971.80 88888.00 2012-05-10 00:01:15.250 131 12611.25 60.42 54971.80 88888.00 2012-05-10 00:01:15.375 131 12611.20 60.40 54971.78 88888.00 2012-05-10 00:01:15.500 131 12611.20 60.40 54971.80 88888.00 2012-05-10 00:01:15.625 131 12611.27 60.40 54971.80 88888.00 2012-05-10 00:01:15.750 131 12611.27 60.35 54971.82 88888.00 2012-05-10 00:01:15.875 131 12611.23 60.30 54971.85 88888.00 2012-05-10 00:01:16.000 131 12611.20 60.27 54971.78 88888.00 2012-05-10 00:01:16.125 131 12611.20 60.25 54971.78 88888.00 2012-05-10 00:01:16.250 131 12611.17 60.25 54971.85 88888.00 2012-05-10 00:01:16.375 131 12611.15 60.23 54971.82 88888.00 2012-05-10 00:01:16.500 131 12611.10 60.23 54971.85 88888.00 2012-05-10 00:01:16.625 131 12611.17 60.17 54971.82 88888.00 2012-05-10 00:01:16.750 131 12611.15 60.15 54971.88 88888.00 2012-05-10 00:01:16.875 131 12611.10 60.15 54971.90 88888.00 2012-05-10 00:01:17.000 131 12611.08 60.10 54971.85 88888.00 2012-05-10 00:01:17.125 131 12611.05 60.08 54971.90 88888.00 2012-05-10 00:01:17.250 131 12611.05 60.05 54971.90 88888.00 2012-05-10 00:01:17.375 131 12611.05 60.05 54971.93 88888.00 2012-05-10 00:01:17.500 131 12611.00 60.02 54971.90 88888.00 2012-05-10 00:01:17.625 131 12610.92 60.02 54971.88 88888.00 2012-05-10 00:01:17.750 131 12610.90 59.98 54971.90 88888.00 2012-05-10 00:01:17.875 131 12610.88 59.98 54971.88 88888.00 2012-05-10 00:01:18.000 131 12610.88 59.98 54971.90 88888.00 2012-05-10 00:01:18.125 131 12610.92 59.95 54971.93 88888.00 2012-05-10 00:01:18.250 131 12610.92 59.92 54971.90 88888.00 2012-05-10 00:01:18.375 131 12610.90 59.90 54971.93 88888.00 2012-05-10 00:01:18.500 131 12610.88 59.90 54971.95 88888.00 2012-05-10 00:01:18.625 131 12610.83 59.88 54971.97 88888.00 2012-05-10 00:01:18.750 131 12610.80 59.77 54971.97 88888.00 2012-05-10 00:01:18.875 131 12610.77 59.77 54971.97 88888.00 2012-05-10 00:01:19.000 131 12610.75 59.80 54971.93 88888.00 2012-05-10 00:01:19.125 131 12610.73 59.73 54971.97 88888.00 2012-05-10 00:01:19.250 131 12610.75 59.75 54971.97 88888.00 2012-05-10 00:01:19.375 131 12610.73 59.70 54972.00 88888.00 2012-05-10 00:01:19.500 131 12610.73 59.67 54971.97 88888.00 2012-05-10 00:01:19.625 131 12610.75 59.67 54971.97 88888.00 2012-05-10 00:01:19.750 131 12610.75 59.67 54972.00 88888.00 2012-05-10 00:01:19.875 131 12610.73 59.65 54971.97 88888.00 2012-05-10 00:01:20.000 131 12610.67 59.60 54972.00 88888.00 2012-05-10 00:01:20.125 131 12610.73 59.60 54972.03 88888.00 2012-05-10 00:01:20.250 131 12610.67 59.55 54972.03 88888.00 2012-05-10 00:01:20.375 131 12610.67 59.50 54972.03 88888.00 2012-05-10 00:01:20.500 131 12610.62 59.48 54972.03 88888.00 2012-05-10 00:01:20.625 131 12610.62 59.52 54972.03 88888.00 2012-05-10 00:01:20.750 131 12610.65 59.50 54972.03 88888.00 2012-05-10 00:01:20.875 131 12610.70 59.50 54972.03 88888.00 2012-05-10 00:01:21.000 131 12610.70 59.45 54972.05 88888.00 2012-05-10 00:01:21.125 131 12610.75 59.48 54972.07 88888.00 2012-05-10 00:01:21.250 131 12610.67 59.42 54972.07 88888.00 2012-05-10 00:01:21.375 131 12610.60 59.40 54972.07 88888.00 2012-05-10 00:01:21.500 131 12610.48 59.40 54972.10 88888.00 2012-05-10 00:01:21.625 131 12610.48 59.40 54972.15 88888.00 2012-05-10 00:01:21.750 131 12610.52 59.38 54972.10 88888.00 2012-05-10 00:01:21.875 131 12610.55 59.38 54972.10 88888.00 2012-05-10 00:01:22.000 131 12610.58 59.35 54972.10 88888.00 2012-05-10 00:01:22.125 131 12610.55 59.35 54972.12 88888.00 2012-05-10 00:01:22.250 131 12610.58 59.33 54972.15 88888.00 2012-05-10 00:01:22.375 131 12610.60 59.33 54972.12 88888.00 2012-05-10 00:01:22.500 131 12610.55 59.33 54972.12 88888.00 2012-05-10 00:01:22.625 131 12610.55 59.30 54972.12 88888.00 2012-05-10 00:01:22.750 131 12610.52 59.27 54972.15 88888.00 2012-05-10 00:01:22.875 131 12610.50 59.33 54972.18 88888.00 2012-05-10 00:01:23.000 131 12610.50 59.33 54972.15 88888.00 2012-05-10 00:01:23.125 131 12610.48 59.30 54972.20 88888.00 2012-05-10 00:01:23.250 131 12610.42 59.27 54972.20 88888.00 2012-05-10 00:01:23.375 131 12610.48 59.27 54972.20 88888.00 2012-05-10 00:01:23.500 131 12610.48 59.25 54972.15 88888.00 2012-05-10 00:01:23.625 131 12610.48 59.25 54972.18 88888.00 2012-05-10 00:01:23.750 131 12610.50 59.27 54972.18 88888.00 2012-05-10 00:01:23.875 131 12610.52 59.27 54972.15 88888.00 2012-05-10 00:01:24.000 131 12610.52 59.23 54972.18 88888.00 2012-05-10 00:01:24.125 131 12610.48 59.25 54972.18 88888.00 2012-05-10 00:01:24.250 131 12610.45 59.20 54972.22 88888.00 2012-05-10 00:01:24.375 131 12610.40 59.20 54972.25 88888.00 2012-05-10 00:01:24.500 131 12610.38 59.20 54972.18 88888.00 2012-05-10 00:01:24.625 131 12610.35 59.25 54972.25 88888.00 2012-05-10 00:01:24.750 131 12610.33 59.25 54972.28 88888.00 2012-05-10 00:01:24.875 131 12610.30 59.20 54972.25 88888.00 2012-05-10 00:01:25.000 131 12610.38 59.17 54972.25 88888.00 2012-05-10 00:01:25.125 131 12610.38 59.17 54972.25 88888.00 2012-05-10 00:01:25.250 131 12610.35 59.17 54972.28 88888.00 2012-05-10 00:01:25.375 131 12610.35 59.20 54972.28 88888.00 2012-05-10 00:01:25.500 131 12610.35 59.17 54972.28 88888.00 2012-05-10 00:01:25.625 131 12610.33 59.15 54972.28 88888.00 2012-05-10 00:01:25.750 131 12610.33 59.15 54972.30 88888.00 2012-05-10 00:01:25.875 131 12610.35 59.12 54972.30 88888.00 2012-05-10 00:01:26.000 131 12610.38 59.15 54972.30 88888.00 2012-05-10 00:01:26.125 131 12610.38 59.15 54972.28 88888.00 2012-05-10 00:01:26.250 131 12610.38 59.12 54972.30 88888.00 2012-05-10 00:01:26.375 131 12610.42 59.17 54972.30 88888.00 2012-05-10 00:01:26.500 131 12610.42 59.17 54972.30 88888.00 2012-05-10 00:01:26.625 131 12610.40 59.17 54972.28 88888.00 2012-05-10 00:01:26.750 131 12610.38 59.15 54972.32 88888.00 2012-05-10 00:01:26.875 131 12610.38 59.17 54972.35 88888.00 2012-05-10 00:01:27.000 131 12610.40 59.17 54972.32 88888.00 2012-05-10 00:01:27.125 131 12610.35 59.17 54972.32 88888.00 2012-05-10 00:01:27.250 131 12610.33 59.17 54972.32 88888.00 2012-05-10 00:01:27.375 131 12610.38 59.17 54972.30 88888.00 2012-05-10 00:01:27.500 131 12610.42 59.17 54972.30 88888.00 2012-05-10 00:01:27.625 131 12610.45 59.20 54972.30 88888.00 2012-05-10 00:01:27.750 131 12610.48 59.17 54972.28 88888.00 2012-05-10 00:01:27.875 131 12610.45 59.17 54972.28 88888.00 2012-05-10 00:01:28.000 131 12610.45 59.17 54972.32 88888.00 2012-05-10 00:01:28.125 131 12610.45 59.20 54972.35 88888.00 2012-05-10 00:01:28.250 131 12610.42 59.17 54972.32 88888.00 2012-05-10 00:01:28.375 131 12610.48 59.20 54972.38 88888.00 2012-05-10 00:01:28.500 131 12610.45 59.23 54972.38 88888.00 2012-05-10 00:01:28.625 131 12610.45 59.23 54972.40 88888.00 2012-05-10 00:01:28.750 131 12610.48 59.23 54972.32 88888.00 2012-05-10 00:01:28.875 131 12610.50 59.25 54972.30 88888.00 2012-05-10 00:01:29.000 131 12610.50 59.25 54972.25 88888.00 2012-05-10 00:01:29.125 131 12610.45 59.27 54972.32 88888.00 2012-05-10 00:01:29.250 131 12610.45 59.33 54972.35 88888.00 2012-05-10 00:01:29.375 131 12610.40 59.25 54972.32 88888.00 2012-05-10 00:01:29.500 131 12610.42 59.30 54972.32 88888.00 2012-05-10 00:01:29.625 131 12610.45 59.30 54972.28 88888.00 2012-05-10 00:01:29.750 131 12610.50 59.25 54972.32 88888.00 2012-05-10 00:01:29.875 131 12610.52 59.27 54972.30 88888.00 2012-05-10 00:01:30.000 131 12610.50 59.30 54972.28 88888.00 2012-05-10 00:01:30.125 131 12610.58 59.30 54972.30 88888.00 2012-05-10 00:01:30.250 131 12610.62 59.27 54972.28 88888.00 2012-05-10 00:01:30.375 131 12610.62 59.33 54972.30 88888.00 2012-05-10 00:01:30.500 131 12610.58 59.33 54972.32 88888.00 2012-05-10 00:01:30.625 131 12610.58 59.35 54972.28 88888.00 2012-05-10 00:01:30.750 131 12610.60 59.33 54972.28 88888.00 2012-05-10 00:01:30.875 131 12610.65 59.35 54972.28 88888.00 2012-05-10 00:01:31.000 131 12610.62 59.38 54972.30 88888.00 2012-05-10 00:01:31.125 131 12610.60 59.38 54972.28 88888.00 2012-05-10 00:01:31.250 131 12610.65 59.40 54972.28 88888.00 2012-05-10 00:01:31.375 131 12610.67 59.40 54972.30 88888.00 2012-05-10 00:01:31.500 131 12610.62 59.42 54972.32 88888.00 2012-05-10 00:01:31.625 131 12610.67 59.40 54972.25 88888.00 2012-05-10 00:01:31.750 131 12610.73 59.45 54972.28 88888.00 2012-05-10 00:01:31.875 131 12610.75 59.45 54972.28 88888.00 2012-05-10 00:01:32.000 131 12610.73 59.40 54972.25 88888.00 2012-05-10 00:01:32.125 131 12610.75 59.42 54972.22 88888.00 2012-05-10 00:01:32.250 131 12610.77 59.45 54972.28 88888.00 2012-05-10 00:01:32.375 131 12610.77 59.48 54972.22 88888.00 2012-05-10 00:01:32.500 131 12610.85 59.55 54972.22 88888.00 2012-05-10 00:01:32.625 131 12610.90 59.55 54972.25 88888.00 2012-05-10 00:01:32.750 131 12610.88 59.52 54972.25 88888.00 2012-05-10 00:01:32.875 131 12610.92 59.52 54972.20 88888.00 2012-05-10 00:01:33.000 131 12611.00 59.52 54972.18 88888.00 2012-05-10 00:01:33.125 131 12611.05 59.60 54972.20 88888.00 2012-05-10 00:01:33.250 131 12611.05 59.60 54972.22 88888.00 2012-05-10 00:01:33.375 131 12611.02 59.62 54972.20 88888.00 2012-05-10 00:01:33.500 131 12611.02 59.62 54972.22 88888.00 2012-05-10 00:01:33.625 131 12610.98 59.62 54972.18 88888.00 2012-05-10 00:01:33.750 131 12611.00 59.60 54972.18 88888.00 2012-05-10 00:01:33.875 131 12611.05 59.60 54972.18 88888.00 2012-05-10 00:01:34.000 131 12611.05 59.62 54972.15 88888.00 2012-05-10 00:01:34.125 131 12611.08 59.70 54972.12 88888.00 2012-05-10 00:01:34.250 131 12611.10 59.67 54972.12 88888.00 2012-05-10 00:01:34.375 131 12611.15 59.67 54972.12 88888.00 2012-05-10 00:01:34.500 131 12611.17 59.67 54972.15 88888.00 2012-05-10 00:01:34.625 131 12611.20 59.73 54972.10 88888.00 2012-05-10 00:01:34.750 131 12611.20 59.67 54972.10 88888.00 2012-05-10 00:01:34.875 131 12611.15 59.67 54972.10 88888.00 2012-05-10 00:01:35.000 131 12611.20 59.70 54972.07 88888.00 2012-05-10 00:01:35.125 131 12611.20 59.75 54972.12 88888.00 2012-05-10 00:01:35.250 131 12611.25 59.75 54972.10 88888.00 2012-05-10 00:01:35.375 131 12611.27 59.77 54972.07 88888.00 2012-05-10 00:01:35.500 131 12611.33 59.75 54972.10 88888.00 2012-05-10 00:01:35.625 131 12611.30 59.75 54972.12 88888.00 2012-05-10 00:01:35.750 131 12611.25 59.75 54972.10 88888.00 2012-05-10 00:01:35.875 131 12611.25 59.75 54972.10 88888.00 2012-05-10 00:01:36.000 131 12611.30 59.75 54972.05 88888.00 2012-05-10 00:01:36.125 131 12611.30 59.80 54972.07 88888.00 2012-05-10 00:01:36.250 131 12611.30 59.80 54972.05 88888.00 2012-05-10 00:01:36.375 131 12611.38 59.77 54972.05 88888.00 2012-05-10 00:01:36.500 131 12611.35 59.80 54972.05 88888.00 2012-05-10 00:01:36.625 131 12611.35 59.83 54972.07 88888.00 2012-05-10 00:01:36.750 131 12611.35 59.83 54972.05 88888.00 2012-05-10 00:01:36.875 131 12611.33 59.80 54972.03 88888.00 2012-05-10 00:01:37.000 131 12611.30 59.83 54972.00 88888.00 2012-05-10 00:01:37.125 131 12611.25 59.85 54972.03 88888.00 2012-05-10 00:01:37.250 131 12611.23 59.85 54972.03 88888.00 2012-05-10 00:01:37.375 131 12611.30 59.83 54972.03 88888.00 2012-05-10 00:01:37.500 131 12611.35 59.92 54972.03 88888.00 2012-05-10 00:01:37.625 131 12611.33 59.92 54972.03 88888.00 2012-05-10 00:01:37.750 131 12611.35 59.92 54972.00 88888.00 2012-05-10 00:01:37.875 131 12611.42 59.90 54972.00 88888.00 2012-05-10 00:01:38.000 131 12611.50 59.90 54972.00 88888.00 2012-05-10 00:01:38.125 131 12611.55 59.95 54972.05 88888.00 2012-05-10 00:01:38.250 131 12611.60 59.98 54972.03 88888.00 2012-05-10 00:01:38.375 131 12611.60 60.00 54972.00 88888.00 2012-05-10 00:01:38.500 131 12611.55 59.98 54971.97 88888.00 2012-05-10 00:01:38.625 131 12611.55 59.95 54971.97 88888.00 2012-05-10 00:01:38.750 131 12611.52 59.95 54971.97 88888.00 2012-05-10 00:01:38.875 131 12611.52 59.98 54971.95 88888.00 2012-05-10 00:01:39.000 131 12611.52 59.95 54971.95 88888.00 2012-05-10 00:01:39.125 131 12611.62 60.00 54971.95 88888.00 2012-05-10 00:01:39.250 131 12611.67 60.00 54971.93 88888.00 2012-05-10 00:01:39.375 131 12611.62 60.00 54971.93 88888.00 2012-05-10 00:01:39.500 131 12611.58 60.02 54971.93 88888.00 2012-05-10 00:01:39.625 131 12611.60 60.05 54971.93 88888.00 2012-05-10 00:01:39.750 131 12611.65 60.02 54971.95 88888.00 2012-05-10 00:01:39.875 131 12611.62 60.00 54971.88 88888.00 2012-05-10 00:01:40.000 131 12611.65 60.02 54971.88 88888.00 2012-05-10 00:01:40.125 131 12611.67 60.02 54971.90 88888.00 2012-05-10 00:01:40.250 131 12611.77 60.00 54971.88 88888.00 2012-05-10 00:01:40.375 131 12611.77 60.00 54971.85 88888.00 2012-05-10 00:01:40.500 131 12611.77 60.02 54971.88 88888.00 2012-05-10 00:01:40.625 131 12611.75 60.00 54971.82 88888.00 2012-05-10 00:01:40.750 131 12611.77 60.00 54971.85 88888.00 2012-05-10 00:01:40.875 131 12611.77 60.00 54971.85 88888.00 2012-05-10 00:01:41.000 131 12611.83 60.05 54971.88 88888.00 2012-05-10 00:01:41.125 131 12611.85 60.08 54971.85 88888.00 2012-05-10 00:01:41.250 131 12611.83 60.10 54971.88 88888.00 2012-05-10 00:01:41.375 131 12611.80 60.08 54971.88 88888.00 2012-05-10 00:01:41.500 131 12611.88 60.05 54971.90 88888.00 2012-05-10 00:01:41.625 131 12611.88 60.10 54971.82 88888.00 2012-05-10 00:01:41.750 131 12611.88 60.10 54971.80 88888.00 2012-05-10 00:01:41.875 131 12611.80 60.10 54971.85 88888.00 2012-05-10 00:01:42.000 131 12611.80 60.08 54971.82 88888.00 2012-05-10 00:01:42.125 131 12611.83 60.08 54971.82 88888.00 2012-05-10 00:01:42.250 131 12611.83 60.08 54971.82 88888.00 2012-05-10 00:01:42.375 131 12611.77 60.08 54971.78 88888.00 2012-05-10 00:01:42.500 131 12611.85 60.05 54971.78 88888.00 2012-05-10 00:01:42.625 131 12611.80 60.10 54971.80 88888.00 2012-05-10 00:01:42.750 131 12611.77 60.12 54971.82 88888.00 2012-05-10 00:01:42.875 131 12611.80 60.10 54971.78 88888.00 2012-05-10 00:01:43.000 131 12611.88 60.08 54971.72 88888.00 2012-05-10 00:01:43.125 131 12611.95 60.08 54971.75 88888.00 2012-05-10 00:01:43.250 131 12611.95 60.10 54971.75 88888.00 2012-05-10 00:01:43.375 131 12611.95 60.12 54971.78 88888.00 2012-05-10 00:01:43.500 131 12611.95 60.12 54971.80 88888.00 2012-05-10 00:01:43.625 131 12611.95 60.17 54971.75 88888.00 2012-05-10 00:01:43.750 131 12611.95 60.20 54971.78 88888.00 2012-05-10 00:01:43.875 131 12611.95 60.20 54971.78 88888.00 2012-05-10 00:01:44.000 131 12611.90 60.20 54971.75 88888.00 2012-05-10 00:01:44.125 131 12611.90 60.15 54971.72 88888.00 2012-05-10 00:01:44.250 131 12611.92 60.17 54971.72 88888.00 2012-05-10 00:01:44.375 131 12611.92 60.23 54971.72 88888.00 2012-05-10 00:01:44.500 131 12611.92 60.20 54971.75 88888.00 2012-05-10 00:01:44.625 131 12612.00 60.23 54971.70 88888.00 2012-05-10 00:01:44.750 131 12612.00 60.25 54971.70 88888.00 2012-05-10 00:01:44.875 131 12612.00 60.23 54971.70 88888.00 2012-05-10 00:01:45.000 131 12612.02 60.25 54971.70 88888.00 2012-05-10 00:01:45.125 131 12612.05 60.25 54971.70 88888.00 2012-05-10 00:01:45.250 131 12612.02 60.27 54971.70 88888.00 2012-05-10 00:01:45.375 131 12612.00 60.27 54971.70 88888.00 2012-05-10 00:01:45.500 131 12612.05 60.30 54971.70 88888.00 2012-05-10 00:01:45.625 131 12612.08 60.35 54971.70 88888.00 2012-05-10 00:01:45.750 131 12612.05 60.38 54971.70 88888.00 2012-05-10 00:01:45.875 131 12612.05 60.35 54971.65 88888.00 2012-05-10 00:01:46.000 131 12612.05 60.35 54971.68 88888.00 2012-05-10 00:01:46.125 131 12612.10 60.38 54971.65 88888.00 2012-05-10 00:01:46.250 131 12612.08 60.35 54971.68 88888.00 2012-05-10 00:01:46.375 131 12612.15 60.35 54971.65 88888.00 2012-05-10 00:01:46.500 131 12612.17 60.40 54971.62 88888.00 2012-05-10 00:01:46.625 131 12612.23 60.45 54971.65 88888.00 2012-05-10 00:01:46.750 131 12612.23 60.45 54971.62 88888.00 2012-05-10 00:01:46.875 131 12612.15 60.48 54971.62 88888.00 2012-05-10 00:01:47.000 131 12612.08 60.48 54971.57 88888.00 2012-05-10 00:01:47.125 131 12612.02 60.48 54971.60 88888.00 2012-05-10 00:01:47.250 131 12612.08 60.50 54971.60 88888.00 2012-05-10 00:01:47.375 131 12612.10 60.50 54971.60 88888.00 2012-05-10 00:01:47.500 131 12612.12 60.50 54971.62 88888.00 2012-05-10 00:01:47.625 131 12612.10 60.50 54971.62 88888.00 2012-05-10 00:01:47.750 131 12612.10 60.58 54971.68 88888.00 2012-05-10 00:01:47.875 131 12612.12 60.60 54971.65 88888.00 2012-05-10 00:01:48.000 131 12612.05 60.60 54971.60 88888.00 2012-05-10 00:01:48.125 131 12612.02 60.52 54971.62 88888.00 2012-05-10 00:01:48.250 131 12611.98 60.62 54971.60 88888.00 2012-05-10 00:01:48.375 131 12612.05 60.65 54971.62 88888.00 2012-05-10 00:01:48.500 131 12612.08 60.70 54971.60 88888.00 2012-05-10 00:01:48.625 131 12612.15 60.75 54971.57 88888.00 2012-05-10 00:01:48.750 131 12612.20 60.73 54971.57 88888.00 2012-05-10 00:01:48.875 131 12612.23 60.75 54971.55 88888.00 2012-05-10 00:01:49.000 131 12612.23 60.80 54971.57 88888.00 2012-05-10 00:01:49.125 131 12612.25 60.80 54971.57 88888.00 2012-05-10 00:01:49.250 131 12612.23 60.83 54971.57 88888.00 2012-05-10 00:01:49.375 131 12612.25 60.85 54971.55 88888.00 2012-05-10 00:01:49.500 131 12612.27 60.88 54971.57 88888.00 2012-05-10 00:01:49.625 131 12612.35 60.85 54971.55 88888.00 2012-05-10 00:01:49.750 131 12612.35 60.90 54971.57 88888.00 2012-05-10 00:01:49.875 131 12612.38 60.98 54971.53 88888.00 2012-05-10 00:01:50.000 131 12612.35 61.00 54971.50 88888.00 2012-05-10 00:01:50.125 131 12612.35 61.02 54971.53 88888.00 2012-05-10 00:01:50.250 131 12612.42 61.08 54971.55 88888.00 2012-05-10 00:01:50.375 131 12612.52 61.12 54971.53 88888.00 2012-05-10 00:01:50.500 131 12612.52 61.12 54971.53 88888.00 2012-05-10 00:01:50.625 131 12612.50 61.15 54971.50 88888.00 2012-05-10 00:01:50.750 131 12612.52 61.17 54971.50 88888.00 2012-05-10 00:01:50.875 131 12612.58 61.20 54971.47 88888.00 2012-05-10 00:01:51.000 131 12612.60 61.23 54971.45 88888.00 2012-05-10 00:01:51.125 131 12612.60 61.23 54971.45 88888.00 2012-05-10 00:01:51.250 131 12612.58 61.27 54971.47 88888.00 2012-05-10 00:01:51.375 131 12612.55 61.27 54971.43 88888.00 2012-05-10 00:01:51.500 131 12612.58 61.35 54971.43 88888.00 2012-05-10 00:01:51.625 131 12612.62 61.35 54971.43 88888.00 2012-05-10 00:01:51.750 131 12612.62 61.45 54971.43 88888.00 2012-05-10 00:01:51.875 131 12612.62 61.48 54971.43 88888.00 2012-05-10 00:01:52.000 131 12612.65 61.50 54971.40 88888.00 2012-05-10 00:01:52.125 131 12612.67 61.52 54971.35 88888.00 2012-05-10 00:01:52.250 131 12612.73 61.58 54971.43 88888.00 2012-05-10 00:01:52.375 131 12612.80 61.60 54971.38 88888.00 2012-05-10 00:01:52.500 131 12612.75 61.62 54971.38 88888.00 2012-05-10 00:01:52.625 131 12612.77 61.65 54971.38 88888.00 2012-05-10 00:01:52.750 131 12612.80 61.70 54971.35 88888.00 2012-05-10 00:01:52.875 131 12612.83 61.77 54971.40 88888.00 2012-05-10 00:01:53.000 131 12612.83 61.80 54971.35 88888.00 2012-05-10 00:01:53.125 131 12612.80 61.77 54971.32 88888.00 2012-05-10 00:01:53.250 131 12612.80 61.90 54971.35 88888.00 2012-05-10 00:01:53.375 131 12612.80 61.95 54971.32 88888.00 2012-05-10 00:01:53.500 131 12612.77 62.00 54971.25 88888.00 2012-05-10 00:01:53.625 131 12612.80 61.98 54971.28 88888.00 2012-05-10 00:01:53.750 131 12612.85 62.00 54971.25 88888.00 2012-05-10 00:01:53.875 131 12612.90 62.05 54971.28 88888.00 2012-05-10 00:01:54.000 131 12612.90 62.10 54971.25 88888.00 2012-05-10 00:01:54.125 131 12612.88 62.12 54971.22 88888.00 2012-05-10 00:01:54.250 131 12612.88 62.20 54971.25 88888.00 2012-05-10 00:01:54.375 131 12612.95 62.25 54971.20 88888.00 2012-05-10 00:01:54.500 131 12612.90 62.30 54971.18 88888.00 2012-05-10 00:01:54.625 131 12612.92 62.33 54971.22 88888.00 2012-05-10 00:01:54.750 131 12613.00 62.38 54971.22 88888.00 2012-05-10 00:01:54.875 131 12613.05 62.42 54971.20 88888.00 2012-05-10 00:01:55.000 131 12613.02 62.45 54971.18 88888.00 2012-05-10 00:01:55.125 131 12613.02 62.50 54971.18 88888.00 2012-05-10 00:01:55.250 131 12613.08 62.58 54971.18 88888.00 2012-05-10 00:01:55.375 131 12613.12 62.58 54971.15 88888.00 2012-05-10 00:01:55.500 131 12613.12 62.58 54971.10 88888.00 2012-05-10 00:01:55.625 131 12613.15 62.62 54971.12 88888.00 2012-05-10 00:01:55.750 131 12613.20 62.70 54971.12 88888.00 2012-05-10 00:01:55.875 131 12613.23 62.70 54971.12 88888.00 2012-05-10 00:01:56.000 131 12613.25 62.73 54971.12 88888.00 2012-05-10 00:01:56.125 131 12613.23 62.80 54971.15 88888.00 2012-05-10 00:01:56.250 131 12613.20 62.80 54971.15 88888.00 2012-05-10 00:01:56.375 131 12613.20 62.83 54971.10 88888.00 2012-05-10 00:01:56.500 131 12613.25 62.88 54971.12 88888.00 2012-05-10 00:01:56.625 131 12613.33 62.95 54971.07 88888.00 2012-05-10 00:01:56.750 131 12613.33 62.98 54971.03 88888.00 2012-05-10 00:01:56.875 131 12613.30 63.00 54971.03 88888.00 2012-05-10 00:01:57.000 131 12613.40 63.05 54971.05 88888.00 2012-05-10 00:01:57.125 131 12613.40 63.05 54971.03 88888.00 2012-05-10 00:01:57.250 131 12613.38 63.10 54971.03 88888.00 2012-05-10 00:01:57.375 131 12613.33 63.15 54971.00 88888.00 2012-05-10 00:01:57.500 131 12613.30 63.17 54970.97 88888.00 2012-05-10 00:01:57.625 131 12613.33 63.20 54970.97 88888.00 2012-05-10 00:01:57.750 131 12613.38 63.23 54970.97 88888.00 2012-05-10 00:01:57.875 131 12613.45 63.27 54970.97 88888.00 2012-05-10 00:01:58.000 131 12613.45 63.33 54970.90 88888.00 2012-05-10 00:01:58.125 131 12613.50 63.35 54970.95 88888.00 2012-05-10 00:01:58.250 131 12613.52 63.38 54970.97 88888.00 2012-05-10 00:01:58.375 131 12613.52 63.40 54970.95 88888.00 2012-05-10 00:01:58.500 131 12613.58 63.48 54970.93 88888.00 2012-05-10 00:01:58.625 131 12613.58 63.55 54970.90 88888.00 2012-05-10 00:01:58.750 131 12613.52 63.60 54970.97 88888.00 2012-05-10 00:01:58.875 131 12613.50 63.65 54970.93 88888.00 2012-05-10 00:01:59.000 131 12613.58 63.65 54970.90 88888.00 2012-05-10 00:01:59.125 131 12613.65 63.65 54970.95 88888.00 2012-05-10 00:01:59.250 131 12613.62 63.73 54970.93 88888.00 2012-05-10 00:01:59.375 131 12613.65 63.75 54970.90 88888.00 2012-05-10 00:01:59.500 131 12613.62 63.77 54970.85 88888.00 2012-05-10 00:01:59.625 131 12613.65 63.85 54970.85 88888.00 2012-05-10 00:01:59.750 131 12613.62 63.90 54970.88 88888.00 2012-05-10 00:01:59.875 131 12613.65 63.92 54970.82 88888.00 2012-05-10 00:02:00.000 131 12613.67 63.92 54970.82 88888.00 2012-05-10 00:02:00.125 131 12613.67 63.95 54970.80 88888.00 2012-05-10 00:02:00.250 131 12613.65 63.98 54970.80 88888.00 2012-05-10 00:02:00.375 131 12613.62 64.03 54970.82 88888.00 2012-05-10 00:02:00.500 131 12613.70 64.05 54970.82 88888.00 2012-05-10 00:02:00.625 131 12613.67 64.05 54970.82 88888.00 2012-05-10 00:02:00.750 131 12613.67 64.10 54970.80 88888.00 2012-05-10 00:02:00.875 131 12613.75 64.15 54970.80 88888.00 2012-05-10 00:02:01.000 131 12613.77 64.12 54970.78 88888.00 2012-05-10 00:02:01.125 131 12613.75 64.15 54970.75 88888.00 2012-05-10 00:02:01.250 131 12613.75 64.22 54970.78 88888.00 2012-05-10 00:02:01.375 131 12613.75 64.28 54970.78 88888.00 2012-05-10 00:02:01.500 131 12613.75 64.28 54970.78 88888.00 2012-05-10 00:02:01.625 131 12613.75 64.30 54970.75 88888.00 2012-05-10 00:02:01.750 131 12613.80 64.33 54970.75 88888.00 2012-05-10 00:02:01.875 131 12613.88 64.35 54970.72 88888.00 2012-05-10 00:02:02.000 131 12613.90 64.35 54970.70 88888.00 2012-05-10 00:02:02.125 131 12613.85 64.38 54970.72 88888.00 2012-05-10 00:02:02.250 131 12613.80 64.40 54970.80 88888.00 2012-05-10 00:02:02.375 131 12613.85 64.45 54970.78 88888.00 2012-05-10 00:02:02.500 131 12613.92 64.45 54970.72 88888.00 2012-05-10 00:02:02.625 131 12614.00 64.45 54970.72 88888.00 2012-05-10 00:02:02.750 131 12614.00 64.45 54970.70 88888.00 2012-05-10 00:02:02.875 131 12613.98 64.47 54970.72 88888.00 2012-05-10 00:02:03.000 131 12614.00 64.50 54970.65 88888.00 2012-05-10 00:02:03.125 131 12614.00 64.50 54970.62 88888.00 2012-05-10 00:02:03.250 131 12613.92 64.53 54970.68 88888.00 2012-05-10 00:02:03.375 131 12613.98 64.55 54970.68 88888.00 2012-05-10 00:02:03.500 131 12614.02 64.58 54970.62 88888.00 2012-05-10 00:02:03.625 131 12614.02 64.60 54970.60 88888.00 2012-05-10 00:02:03.750 131 12614.00 64.58 54970.68 88888.00 2012-05-10 00:02:03.875 131 12613.95 64.62 54970.65 88888.00 2012-05-10 00:02:04.000 131 12614.08 64.60 54970.62 88888.00 2012-05-10 00:02:04.125 131 12614.10 64.62 54970.60 88888.00 2012-05-10 00:02:04.250 131 12614.10 64.62 54970.57 88888.00 2012-05-10 00:02:04.375 131 12614.08 64.62 54970.57 88888.00 2012-05-10 00:02:04.500 131 12614.05 64.67 54970.60 88888.00 2012-05-10 00:02:04.625 131 12614.10 64.67 54970.60 88888.00 2012-05-10 00:02:04.750 131 12614.15 64.62 54970.55 88888.00 2012-05-10 00:02:04.875 131 12614.17 64.67 54970.53 88888.00 2012-05-10 00:02:05.000 131 12614.20 64.67 54970.55 88888.00 2012-05-10 00:02:05.125 131 12614.23 64.65 54970.53 88888.00 2012-05-10 00:02:05.250 131 12614.17 64.67 54970.57 88888.00 2012-05-10 00:02:05.375 131 12614.17 64.72 54970.57 88888.00 2012-05-10 00:02:05.500 131 12614.20 64.72 54970.53 88888.00 2012-05-10 00:02:05.625 131 12614.23 64.72 54970.53 88888.00 2012-05-10 00:02:05.750 131 12614.23 64.70 54970.53 88888.00 2012-05-10 00:02:05.875 131 12614.27 64.70 54970.47 88888.00 2012-05-10 00:02:06.000 131 12614.33 64.72 54970.47 88888.00 2012-05-10 00:02:06.125 131 12614.27 64.70 54970.47 88888.00 2012-05-10 00:02:06.250 131 12614.23 64.72 54970.43 88888.00 2012-05-10 00:02:06.375 131 12614.15 64.72 54970.45 88888.00 2012-05-10 00:02:06.500 131 12614.12 64.67 54970.47 88888.00 2012-05-10 00:02:06.625 131 12614.17 64.67 54970.45 88888.00 2012-05-10 00:02:06.750 131 12614.20 64.70 54970.43 88888.00 2012-05-10 00:02:06.875 131 12614.25 64.70 54970.43 88888.00 2012-05-10 00:02:07.000 131 12614.17 64.67 54970.40 88888.00 2012-05-10 00:02:07.125 131 12614.10 64.70 54970.40 88888.00 2012-05-10 00:02:07.250 131 12614.17 64.67 54970.43 88888.00 2012-05-10 00:02:07.375 131 12614.20 64.67 54970.35 88888.00 2012-05-10 00:02:07.500 131 12614.30 64.65 54970.40 88888.00 2012-05-10 00:02:07.625 131 12614.30 64.67 54970.40 88888.00 2012-05-10 00:02:07.750 131 12614.33 64.67 54970.38 88888.00 2012-05-10 00:02:07.875 131 12614.35 64.65 54970.32 88888.00 2012-05-10 00:02:08.000 131 12614.35 64.60 54970.32 88888.00 2012-05-10 00:02:08.125 131 12614.38 64.65 54970.32 88888.00 2012-05-10 00:02:08.250 131 12614.38 64.67 54970.38 88888.00 2012-05-10 00:02:08.375 131 12614.38 64.62 54970.32 88888.00 2012-05-10 00:02:08.500 131 12614.38 64.60 54970.30 88888.00 2012-05-10 00:02:08.625 131 12614.42 64.60 54970.30 88888.00 2012-05-10 00:02:08.750 131 12614.42 64.62 54970.32 88888.00 2012-05-10 00:02:08.875 131 12614.40 64.60 54970.30 88888.00 2012-05-10 00:02:09.000 131 12614.40 64.60 54970.28 88888.00 2012-05-10 00:02:09.125 131 12614.45 64.58 54970.30 88888.00 2012-05-10 00:02:09.250 131 12614.42 64.60 54970.25 88888.00 2012-05-10 00:02:09.375 131 12614.48 64.60 54970.25 88888.00 2012-05-10 00:02:09.500 131 12614.48 64.58 54970.25 88888.00 2012-05-10 00:02:09.625 131 12614.42 64.58 54970.25 88888.00 2012-05-10 00:02:09.750 131 12614.45 64.58 54970.28 88888.00 2012-05-10 00:02:09.875 131 12614.42 64.58 54970.25 88888.00 2012-05-10 00:02:10.000 131 12614.42 64.55 54970.25 88888.00 2012-05-10 00:02:10.125 131 12614.48 64.55 54970.25 88888.00 2012-05-10 00:02:10.250 131 12614.58 64.53 54970.22 88888.00 2012-05-10 00:02:10.375 131 12614.58 64.50 54970.20 88888.00 2012-05-10 00:02:10.500 131 12614.60 64.53 54970.15 88888.00 2012-05-10 00:02:10.625 131 12614.60 64.53 54970.20 88888.00 2012-05-10 00:02:10.750 131 12614.62 64.50 54970.20 88888.00 2012-05-10 00:02:10.875 131 12614.58 64.50 54970.22 88888.00 2012-05-10 00:02:11.000 131 12614.58 64.53 54970.20 88888.00 2012-05-10 00:02:11.125 131 12614.58 64.53 54970.15 88888.00 2012-05-10 00:02:11.250 131 12614.62 64.47 54970.15 88888.00 2012-05-10 00:02:11.375 131 12614.62 64.45 54970.18 88888.00 2012-05-10 00:02:11.500 131 12614.67 64.50 54970.18 88888.00 2012-05-10 00:02:11.625 131 12614.70 64.47 54970.18 88888.00 2012-05-10 00:02:11.750 131 12614.70 64.50 54970.18 88888.00 2012-05-10 00:02:11.875 131 12614.70 64.50 54970.12 88888.00 2012-05-10 00:02:12.000 131 12614.65 64.45 54970.10 88888.00 2012-05-10 00:02:12.125 131 12614.65 64.47 54970.12 88888.00 2012-05-10 00:02:12.250 131 12614.67 64.45 54970.10 88888.00 2012-05-10 00:02:12.375 131 12614.73 64.45 54970.12 88888.00 2012-05-10 00:02:12.500 131 12614.75 64.45 54970.12 88888.00 2012-05-10 00:02:12.625 131 12614.77 64.42 54970.12 88888.00 2012-05-10 00:02:12.750 131 12614.75 64.42 54970.07 88888.00 2012-05-10 00:02:12.875 131 12614.75 64.42 54970.10 88888.00 2012-05-10 00:02:13.000 131 12614.70 64.40 54970.10 88888.00 2012-05-10 00:02:13.125 131 12614.73 64.40 54970.07 88888.00 2012-05-10 00:02:13.250 131 12614.80 64.40 54970.10 88888.00 2012-05-10 00:02:13.375 131 12614.80 64.40 54970.03 88888.00 2012-05-10 00:02:13.500 131 12614.75 64.40 54970.07 88888.00 2012-05-10 00:02:13.625 131 12614.75 64.38 54970.07 88888.00 2012-05-10 00:02:13.750 131 12614.77 64.40 54970.07 88888.00 2012-05-10 00:02:13.875 131 12614.83 64.38 54970.07 88888.00 2012-05-10 00:02:14.000 131 12614.83 64.33 54970.07 88888.00 2012-05-10 00:02:14.125 131 12614.80 64.35 54970.03 88888.00 2012-05-10 00:02:14.250 131 12614.77 64.38 54970.05 88888.00 2012-05-10 00:02:14.375 131 12614.83 64.33 54970.03 88888.00 2012-05-10 00:02:14.500 131 12614.85 64.35 54970.03 88888.00 2012-05-10 00:02:14.625 131 12614.88 64.35 54970.00 88888.00 2012-05-10 00:02:14.750 131 12614.90 64.35 54970.05 88888.00 2012-05-10 00:02:14.875 131 12614.92 64.35 54970.03 88888.00 2012-05-10 00:02:15.000 131 12614.85 64.33 54969.97 88888.00 2012-05-10 00:02:15.125 131 12614.83 64.33 54970.03 88888.00 2012-05-10 00:02:15.250 131 12614.90 64.30 54969.97 88888.00 2012-05-10 00:02:15.375 131 12614.95 64.28 54969.97 88888.00 2012-05-10 00:02:15.500 131 12614.98 64.30 54969.95 88888.00 2012-05-10 00:02:15.625 131 12614.98 64.35 54969.93 88888.00 2012-05-10 00:02:15.750 131 12614.92 64.30 54969.97 88888.00 2012-05-10 00:02:15.875 131 12614.95 64.28 54969.95 88888.00 2012-05-10 00:02:16.000 131 12615.02 64.33 54969.95 88888.00 2012-05-10 00:02:16.125 131 12615.08 64.33 54969.95 88888.00 2012-05-10 00:02:16.250 131 12615.08 64.30 54969.95 88888.00 2012-05-10 00:02:16.375 131 12615.10 64.33 54969.97 88888.00 2012-05-10 00:02:16.500 131 12615.08 64.33 54969.97 88888.00 2012-05-10 00:02:16.625 131 12615.05 64.30 54969.93 88888.00 2012-05-10 00:02:16.750 131 12615.05 64.33 54969.93 88888.00 2012-05-10 00:02:16.875 131 12615.10 64.33 54969.90 88888.00 2012-05-10 00:02:17.000 131 12615.15 64.33 54969.93 88888.00 2012-05-10 00:02:17.125 131 12615.10 64.33 54969.93 88888.00 2012-05-10 00:02:17.250 131 12615.02 64.30 54969.88 88888.00 2012-05-10 00:02:17.375 131 12615.00 64.30 54969.88 88888.00 2012-05-10 00:02:17.500 131 12614.95 64.30 54969.85 88888.00 2012-05-10 00:02:17.625 131 12614.95 64.33 54969.90 88888.00 2012-05-10 00:02:17.750 131 12615.00 64.35 54969.88 88888.00 2012-05-10 00:02:17.875 131 12615.08 64.35 54969.90 88888.00 2012-05-10 00:02:18.000 131 12615.12 64.33 54969.88 88888.00 2012-05-10 00:02:18.125 131 12615.15 64.33 54969.88 88888.00 2012-05-10 00:02:18.250 131 12615.12 64.38 54969.90 88888.00 2012-05-10 00:02:18.375 131 12615.15 64.40 54969.88 88888.00 2012-05-10 00:02:18.500 131 12615.12 64.35 54969.85 88888.00 2012-05-10 00:02:18.625 131 12615.15 64.35 54969.85 88888.00 2012-05-10 00:02:18.750 131 12615.17 64.38 54969.85 88888.00 2012-05-10 00:02:18.875 131 12615.23 64.40 54969.85 88888.00 2012-05-10 00:02:19.000 131 12615.23 64.38 54969.85 88888.00 2012-05-10 00:02:19.125 131 12615.20 64.40 54969.88 88888.00 2012-05-10 00:02:19.250 131 12615.17 64.38 54969.85 88888.00 2012-05-10 00:02:19.375 131 12615.17 64.38 54969.82 88888.00 2012-05-10 00:02:19.500 131 12615.20 64.40 54969.85 88888.00 2012-05-10 00:02:19.625 131 12615.25 64.38 54969.88 88888.00 2012-05-10 00:02:19.750 131 12615.27 64.38 54969.88 88888.00 2012-05-10 00:02:19.875 131 12615.20 64.40 54969.85 88888.00 2012-05-10 00:02:20.000 131 12615.20 64.35 54969.82 88888.00 2012-05-10 00:02:20.125 131 12615.23 64.33 54969.80 88888.00 2012-05-10 00:02:20.250 131 12615.23 64.35 54969.85 88888.00 2012-05-10 00:02:20.375 131 12615.23 64.38 54969.85 88888.00 2012-05-10 00:02:20.500 131 12615.25 64.38 54969.80 88888.00 2012-05-10 00:02:20.625 131 12615.25 64.40 54969.80 88888.00 2012-05-10 00:02:20.750 131 12615.27 64.35 54969.85 88888.00 2012-05-10 00:02:20.875 131 12615.23 64.40 54969.85 88888.00 2012-05-10 00:02:21.000 131 12615.15 64.38 54969.82 88888.00 2012-05-10 00:02:21.125 131 12615.17 64.38 54969.88 88888.00 2012-05-10 00:02:21.250 131 12615.23 64.38 54969.90 88888.00 2012-05-10 00:02:21.375 131 12615.23 64.40 54969.90 88888.00 2012-05-10 00:02:21.500 131 12615.23 64.35 54969.85 88888.00 2012-05-10 00:02:21.625 131 12615.17 64.35 54969.85 88888.00 2012-05-10 00:02:21.750 131 12615.08 64.30 54969.85 88888.00 2012-05-10 00:02:21.875 131 12615.10 64.33 54969.85 88888.00 2012-05-10 00:02:22.000 131 12615.17 64.33 54969.82 88888.00 2012-05-10 00:02:22.125 131 12615.17 64.30 54969.88 88888.00 2012-05-10 00:02:22.250 131 12615.15 64.33 54969.82 88888.00 2012-05-10 00:02:22.375 131 12615.10 64.30 54969.82 88888.00 2012-05-10 00:02:22.500 131 12615.12 64.28 54969.82 88888.00 2012-05-10 00:02:22.625 131 12615.20 64.28 54969.82 88888.00 2012-05-10 00:02:22.750 131 12615.25 64.25 54969.82 88888.00 2012-05-10 00:02:22.875 131 12615.23 64.25 54969.85 88888.00 2012-05-10 00:02:23.000 131 12615.15 64.20 54969.85 88888.00 2012-05-10 00:02:23.125 131 12615.15 64.20 54969.85 88888.00 2012-05-10 00:02:23.250 131 12615.17 64.25 54969.82 88888.00 2012-05-10 00:02:23.375 131 12615.20 64.22 54969.85 88888.00 2012-05-10 00:02:23.500 131 12615.15 64.17 54969.80 88888.00 2012-05-10 00:02:23.625 131 12615.15 64.17 54969.88 88888.00 2012-05-10 00:02:23.750 131 12615.20 64.20 54969.88 88888.00 2012-05-10 00:02:23.875 131 12615.12 64.15 54969.85 88888.00 2012-05-10 00:02:24.000 131 12615.05 64.10 54969.85 88888.00 2012-05-10 00:02:24.125 131 12615.02 64.10 54969.90 88888.00 2012-05-10 00:02:24.250 131 12615.05 64.10 54969.90 88888.00 2012-05-10 00:02:24.375 131 12615.08 64.12 54969.90 88888.00 2012-05-10 00:02:24.500 131 12615.10 64.12 54969.88 88888.00 2012-05-10 00:02:24.625 131 12615.12 64.12 54969.90 88888.00 2012-05-10 00:02:24.750 131 12615.15 64.10 54969.93 88888.00 2012-05-10 00:02:24.875 131 12615.12 64.12 54969.93 88888.00 2012-05-10 00:02:25.000 131 12615.10 64.10 54969.93 88888.00 2012-05-10 00:02:25.125 131 12615.08 64.08 54969.95 88888.00 2012-05-10 00:02:25.250 131 12615.10 64.08 54969.97 88888.00 2012-05-10 00:02:25.375 131 12615.15 64.08 54969.97 88888.00 2012-05-10 00:02:25.500 131 12615.10 64.05 54969.97 88888.00 2012-05-10 00:02:25.625 131 12615.05 64.05 54970.00 88888.00 2012-05-10 00:02:25.750 131 12615.08 64.03 54970.00 88888.00 2012-05-10 00:02:25.875 131 12615.08 64.05 54970.03 88888.00 2012-05-10 00:02:26.000 131 12615.08 64.05 54970.00 88888.00 2012-05-10 00:02:26.125 131 12615.08 64.03 54969.97 88888.00 2012-05-10 00:02:26.250 131 12615.08 64.00 54970.03 88888.00 2012-05-10 00:02:26.375 131 12615.08 64.03 54970.03 88888.00 2012-05-10 00:02:26.500 131 12615.00 64.00 54970.03 88888.00 2012-05-10 00:02:26.625 131 12615.02 63.98 54970.00 88888.00 2012-05-10 00:02:26.750 131 12615.00 63.95 54970.03 88888.00 2012-05-10 00:02:26.875 131 12615.00 63.92 54970.05 88888.00 2012-05-10 00:02:27.000 131 12615.00 63.92 54970.05 88888.00 2012-05-10 00:02:27.125 131 12614.92 63.90 54970.07 88888.00 2012-05-10 00:02:27.250 131 12614.90 63.90 54970.10 88888.00 2012-05-10 00:02:27.375 131 12614.95 63.88 54970.07 88888.00 2012-05-10 00:02:27.500 131 12614.95 63.85 54970.03 88888.00 2012-05-10 00:02:27.625 131 12614.95 63.85 54970.10 88888.00 2012-05-10 00:02:27.750 131 12614.88 63.88 54970.07 88888.00 2012-05-10 00:02:27.875 131 12614.85 63.83 54970.12 88888.00 2012-05-10 00:02:28.000 131 12614.85 63.80 54970.12 88888.00 2012-05-10 00:02:28.125 131 12614.80 63.80 54970.15 88888.00 2012-05-10 00:02:28.250 131 12614.77 63.75 54970.10 88888.00 2012-05-10 00:02:28.375 131 12614.80 63.75 54970.12 88888.00 2012-05-10 00:02:28.500 131 12614.85 63.73 54970.12 88888.00 2012-05-10 00:02:28.625 131 12614.88 63.67 54970.18 88888.00 2012-05-10 00:02:28.750 131 12614.88 63.67 54970.12 88888.00 2012-05-10 00:02:28.875 131 12614.85 63.65 54970.22 88888.00 2012-05-10 00:02:29.000 131 12614.85 63.60 54970.18 88888.00 2012-05-10 00:02:29.125 131 12614.88 63.60 54970.22 88888.00 2012-05-10 00:02:29.250 131 12614.80 63.60 54970.22 88888.00 2012-05-10 00:02:29.375 131 12614.77 63.60 54970.28 88888.00 2012-05-10 00:02:29.500 131 12614.70 63.52 54970.25 88888.00 2012-05-10 00:02:29.625 131 12614.67 63.52 54970.20 88888.00 2012-05-10 00:02:29.750 131 12614.70 63.48 54970.22 88888.00 2012-05-10 00:02:29.875 131 12614.70 63.45 54970.25 88888.00 2012-05-10 00:02:30.000 131 12614.67 63.45 54970.28 88888.00 2012-05-10 00:02:30.125 131 12614.75 63.45 54970.30 88888.00 2012-05-10 00:02:30.250 131 12614.77 63.42 54970.30 88888.00 2012-05-10 00:02:30.375 131 12614.70 63.38 54970.30 88888.00 2012-05-10 00:02:30.500 131 12614.60 63.38 54970.32 88888.00 2012-05-10 00:02:30.625 131 12614.58 63.38 54970.32 88888.00 2012-05-10 00:02:30.750 131 12614.58 63.33 54970.30 88888.00 2012-05-10 00:02:30.875 131 12614.58 63.30 54970.32 88888.00 2012-05-10 00:02:31.000 131 12614.58 63.33 54970.32 88888.00 2012-05-10 00:02:31.125 131 12614.60 63.25 54970.35 88888.00 2012-05-10 00:02:31.250 131 12614.58 63.20 54970.35 88888.00 2012-05-10 00:02:31.375 131 12614.52 63.23 54970.40 88888.00 2012-05-10 00:02:31.500 131 12614.52 63.23 54970.40 88888.00 2012-05-10 00:02:31.625 131 12614.52 63.20 54970.43 88888.00 2012-05-10 00:02:31.750 131 12614.55 63.23 54970.43 88888.00 2012-05-10 00:02:31.875 131 12614.50 63.17 54970.43 88888.00 2012-05-10 00:02:32.000 131 12614.50 63.17 54970.40 88888.00 2012-05-10 00:02:32.125 131 12614.50 63.12 54970.43 88888.00 2012-05-10 00:02:32.250 131 12614.48 63.08 54970.45 88888.00 2012-05-10 00:02:32.375 131 12614.48 63.08 54970.45 88888.00 2012-05-10 00:02:32.500 131 12614.52 63.05 54970.50 88888.00 2012-05-10 00:02:32.625 131 12614.58 63.05 54970.50 88888.00 2012-05-10 00:02:32.750 131 12614.52 63.02 54970.50 88888.00 2012-05-10 00:02:32.875 131 12614.45 63.00 54970.47 88888.00 2012-05-10 00:02:33.000 131 12614.48 62.98 54970.45 88888.00 2012-05-10 00:02:33.125 131 12614.48 62.98 54970.50 88888.00 2012-05-10 00:02:33.250 131 12614.45 62.98 54970.53 88888.00 2012-05-10 00:02:33.375 131 12614.38 62.98 54970.53 88888.00 2012-05-10 00:02:33.500 131 12614.33 62.92 54970.53 88888.00 2012-05-10 00:02:33.625 131 12614.33 62.88 54970.55 88888.00 2012-05-10 00:02:33.750 131 12614.35 62.90 54970.57 88888.00 2012-05-10 00:02:33.875 131 12614.33 62.88 54970.60 88888.00 2012-05-10 00:02:34.000 131 12614.25 62.88 54970.60 88888.00 2012-05-10 00:02:34.125 131 12614.25 62.83 54970.60 88888.00 2012-05-10 00:02:34.250 131 12614.25 62.83 54970.62 88888.00 2012-05-10 00:02:34.375 131 12614.27 62.83 54970.57 88888.00 2012-05-10 00:02:34.500 131 12614.27 62.83 54970.65 88888.00 2012-05-10 00:02:34.625 131 12614.23 62.80 54970.68 88888.00 2012-05-10 00:02:34.750 131 12614.20 62.80 54970.70 88888.00 2012-05-10 00:02:34.875 131 12614.15 62.80 54970.75 88888.00 2012-05-10 00:02:35.000 131 12614.15 62.80 54970.75 88888.00 2012-05-10 00:02:35.125 131 12614.15 62.80 54970.75 88888.00 2012-05-10 00:02:35.250 131 12614.08 62.77 54970.72 88888.00 2012-05-10 00:02:35.375 131 12614.02 62.73 54970.75 88888.00 2012-05-10 00:02:35.500 131 12614.08 62.73 54970.78 88888.00 2012-05-10 00:02:35.625 131 12614.10 62.73 54970.72 88888.00 2012-05-10 00:02:35.750 131 12614.08 62.73 54970.78 88888.00 2012-05-10 00:02:35.875 131 12614.02 62.67 54970.80 88888.00 2012-05-10 00:02:36.000 131 12614.10 62.70 54970.78 88888.00 2012-05-10 00:02:36.125 131 12614.12 62.73 54970.80 88888.00 2012-05-10 00:02:36.250 131 12614.15 62.67 54970.82 88888.00 2012-05-10 00:02:36.375 131 12614.23 62.67 54970.82 88888.00 2012-05-10 00:02:36.500 131 12614.23 62.70 54970.82 88888.00 2012-05-10 00:02:36.625 131 12614.17 62.67 54970.82 88888.00 2012-05-10 00:02:36.750 131 12614.08 62.62 54970.85 88888.00 2012-05-10 00:02:36.875 131 12614.10 62.62 54970.88 88888.00 2012-05-10 00:02:37.000 131 12614.08 62.62 54970.85 88888.00 2012-05-10 00:02:37.125 131 12614.08 62.60 54970.90 88888.00 2012-05-10 00:02:37.250 131 12614.12 62.58 54970.88 88888.00 2012-05-10 00:02:37.375 131 12614.10 62.60 54970.88 88888.00 2012-05-10 00:02:37.500 131 12614.08 62.60 54970.93 88888.00 2012-05-10 00:02:37.625 131 12614.05 62.62 54970.95 88888.00 2012-05-10 00:02:37.750 131 12614.00 62.60 54970.95 88888.00 2012-05-10 00:02:37.875 131 12614.02 62.55 54970.95 88888.00 2012-05-10 00:02:38.000 131 12614.00 62.52 54970.95 88888.00 2012-05-10 00:02:38.125 131 12614.08 62.55 54970.97 88888.00 2012-05-10 00:02:38.250 131 12614.08 62.55 54970.95 88888.00 2012-05-10 00:02:38.375 131 12614.08 62.52 54971.00 88888.00 2012-05-10 00:02:38.500 131 12614.08 62.50 54971.00 88888.00 2012-05-10 00:02:38.625 131 12614.02 62.50 54971.05 88888.00 2012-05-10 00:02:38.750 131 12614.10 62.48 54971.00 88888.00 2012-05-10 00:02:38.875 131 12614.08 62.50 54971.07 88888.00 2012-05-10 00:02:39.000 131 12614.00 62.45 54971.05 88888.00 2012-05-10 00:02:39.125 131 12614.00 62.42 54971.05 88888.00 2012-05-10 00:02:39.250 131 12613.98 62.40 54971.07 88888.00 2012-05-10 00:02:39.375 131 12614.00 62.38 54971.05 88888.00 2012-05-10 00:02:39.500 131 12614.00 62.40 54971.10 88888.00 2012-05-10 00:02:39.625 131 12614.00 62.38 54971.12 88888.00 2012-05-10 00:02:39.750 131 12614.02 62.35 54971.15 88888.00 2012-05-10 00:02:39.875 131 12614.05 62.40 54971.18 88888.00 2012-05-10 00:02:40.000 131 12614.05 62.38 54971.12 88888.00 2012-05-10 00:02:40.125 131 12614.05 62.35 54971.18 88888.00 2012-05-10 00:02:40.250 131 12614.00 62.35 54971.18 88888.00 2012-05-10 00:02:40.375 131 12613.98 62.35 54971.20 88888.00 2012-05-10 00:02:40.500 131 12613.92 62.35 54971.20 88888.00 2012-05-10 00:02:40.625 131 12613.92 62.40 54971.25 88888.00 2012-05-10 00:02:40.750 131 12613.85 62.38 54971.28 88888.00 2012-05-10 00:02:40.875 131 12613.83 62.35 54971.28 88888.00 2012-05-10 00:02:41.000 131 12613.88 62.38 54971.28 88888.00 2012-05-10 00:02:41.125 131 12613.90 62.35 54971.28 88888.00 2012-05-10 00:02:41.250 131 12613.90 62.33 54971.28 88888.00 2012-05-10 00:02:41.375 131 12613.88 62.33 54971.30 88888.00 2012-05-10 00:02:41.500 131 12613.90 62.33 54971.28 88888.00 2012-05-10 00:02:41.625 131 12613.90 62.33 54971.30 88888.00 2012-05-10 00:02:41.750 131 12613.92 62.30 54971.32 88888.00 2012-05-10 00:02:41.875 131 12613.92 62.35 54971.30 88888.00 2012-05-10 00:02:42.000 131 12613.95 62.38 54971.32 88888.00 2012-05-10 00:02:42.125 131 12613.98 62.35 54971.35 88888.00 2012-05-10 00:02:42.250 131 12613.98 62.35 54971.38 88888.00 2012-05-10 00:02:42.375 131 12613.92 62.40 54971.40 88888.00 2012-05-10 00:02:42.500 131 12613.88 62.38 54971.40 88888.00 2012-05-10 00:02:42.625 131 12613.90 62.38 54971.40 88888.00 2012-05-10 00:02:42.750 131 12613.88 62.35 54971.40 88888.00 2012-05-10 00:02:42.875 131 12613.90 62.38 54971.45 88888.00 2012-05-10 00:02:43.000 131 12613.92 62.40 54971.43 88888.00 2012-05-10 00:02:43.125 131 12613.90 62.40 54971.40 88888.00 2012-05-10 00:02:43.250 131 12613.88 62.40 54971.43 88888.00 2012-05-10 00:02:43.375 131 12613.90 62.42 54971.47 88888.00 2012-05-10 00:02:43.500 131 12613.88 62.42 54971.50 88888.00 2012-05-10 00:02:43.625 131 12613.90 62.42 54971.47 88888.00 2012-05-10 00:02:43.750 131 12613.90 62.38 54971.53 88888.00 2012-05-10 00:02:43.875 131 12613.95 62.38 54971.55 88888.00 2012-05-10 00:02:44.000 131 12613.90 62.42 54971.50 88888.00 2012-05-10 00:02:44.125 131 12613.98 62.42 54971.53 88888.00 2012-05-10 00:02:44.250 131 12613.95 62.40 54971.55 88888.00 2012-05-10 00:02:44.375 131 12613.98 62.42 54971.55 88888.00 2012-05-10 00:02:44.500 131 12613.98 62.42 54971.55 88888.00 2012-05-10 00:02:44.625 131 12613.95 62.45 54971.55 88888.00 2012-05-10 00:02:44.750 131 12613.92 62.42 54971.55 88888.00 2012-05-10 00:02:44.875 131 12613.90 62.40 54971.55 88888.00 2012-05-10 00:02:45.000 131 12613.90 62.40 54971.57 88888.00 2012-05-10 00:02:45.125 131 12613.98 62.42 54971.60 88888.00 2012-05-10 00:02:45.250 131 12613.98 62.42 54971.65 88888.00 2012-05-10 00:02:45.375 131 12614.00 62.45 54971.62 88888.00 2012-05-10 00:02:45.500 131 12614.00 62.45 54971.62 88888.00 2012-05-10 00:02:45.625 131 12614.00 62.42 54971.62 88888.00 2012-05-10 00:02:45.750 131 12614.02 62.40 54971.62 88888.00 2012-05-10 00:02:45.875 131 12614.08 62.38 54971.65 88888.00 2012-05-10 00:02:46.000 131 12614.08 62.40 54971.68 88888.00 2012-05-10 00:02:46.125 131 12613.95 62.40 54971.68 88888.00 2012-05-10 00:02:46.250 131 12613.98 62.40 54971.70 88888.00 2012-05-10 00:02:46.375 131 12614.05 62.42 54971.70 88888.00 2012-05-10 00:02:46.500 131 12613.98 62.42 54971.68 88888.00 2012-05-10 00:02:46.625 131 12613.95 62.45 54971.72 88888.00 2012-05-10 00:02:46.750 131 12613.92 62.45 54971.75 88888.00 2012-05-10 00:02:46.875 131 12613.90 62.45 54971.75 88888.00 2012-05-10 00:02:47.000 131 12613.90 62.45 54971.75 88888.00 2012-05-10 00:02:47.125 131 12613.92 62.45 54971.75 88888.00 2012-05-10 00:02:47.250 131 12613.92 62.45 54971.78 88888.00 2012-05-10 00:02:47.375 131 12613.92 62.48 54971.78 88888.00 2012-05-10 00:02:47.500 131 12613.90 62.48 54971.78 88888.00 2012-05-10 00:02:47.625 131 12613.88 62.45 54971.75 88888.00 2012-05-10 00:02:47.750 131 12613.88 62.48 54971.78 88888.00 2012-05-10 00:02:47.875 131 12613.90 62.48 54971.80 88888.00 2012-05-10 00:02:48.000 131 12613.92 62.48 54971.80 88888.00 2012-05-10 00:02:48.125 131 12613.88 62.45 54971.82 88888.00 2012-05-10 00:02:48.250 131 12613.85 62.45 54971.85 88888.00 2012-05-10 00:02:48.375 131 12613.90 62.50 54971.85 88888.00 2012-05-10 00:02:48.500 131 12613.95 62.52 54971.88 88888.00 2012-05-10 00:02:48.625 131 12613.98 62.52 54971.90 88888.00 2012-05-10 00:02:48.750 131 12613.92 62.52 54971.85 88888.00 2012-05-10 00:02:48.875 131 12613.88 62.52 54971.85 88888.00 2012-05-10 00:02:49.000 131 12613.90 62.50 54971.88 88888.00 2012-05-10 00:02:49.125 131 12613.85 62.52 54971.90 88888.00 2012-05-10 00:02:49.250 131 12613.85 62.52 54971.93 88888.00 2012-05-10 00:02:49.375 131 12613.88 62.55 54971.93 88888.00 2012-05-10 00:02:49.500 131 12613.83 62.60 54971.95 88888.00 2012-05-10 00:02:49.625 131 12613.85 62.65 54971.97 88888.00 2012-05-10 00:02:49.750 131 12613.83 62.62 54971.97 88888.00 2012-05-10 00:02:49.875 131 12613.85 62.60 54971.97 88888.00 2012-05-10 00:02:50.000 131 12613.92 62.62 54972.00 88888.00 2012-05-10 00:02:50.125 131 12613.90 62.62 54971.97 88888.00 2012-05-10 00:02:50.250 131 12613.83 62.65 54971.97 88888.00 2012-05-10 00:02:50.375 131 12613.85 62.67 54971.97 88888.00 2012-05-10 00:02:50.500 131 12613.88 62.70 54972.03 88888.00 2012-05-10 00:02:50.625 131 12613.92 62.70 54972.03 88888.00 2012-05-10 00:02:50.750 131 12613.92 62.70 54972.03 88888.00 2012-05-10 00:02:50.875 131 12613.90 62.67 54972.03 88888.00 2012-05-10 00:02:51.000 131 12613.90 62.67 54972.05 88888.00 2012-05-10 00:02:51.125 131 12613.85 62.73 54972.07 88888.00 2012-05-10 00:02:51.250 131 12613.83 62.73 54972.07 88888.00 2012-05-10 00:02:51.375 131 12613.88 62.73 54972.07 88888.00 2012-05-10 00:02:51.500 131 12613.90 62.70 54972.07 88888.00 2012-05-10 00:02:51.625 131 12613.90 62.73 54972.10 88888.00 2012-05-10 00:02:51.750 131 12613.83 62.75 54972.15 88888.00 2012-05-10 00:02:51.875 131 12613.75 62.77 54972.15 88888.00 2012-05-10 00:02:52.000 131 12613.73 62.75 54972.12 88888.00 2012-05-10 00:02:52.125 131 12613.75 62.73 54972.10 88888.00 2012-05-10 00:02:52.250 131 12613.73 62.70 54972.12 88888.00 2012-05-10 00:02:52.375 131 12613.77 62.70 54972.18 88888.00 2012-05-10 00:02:52.500 131 12613.77 62.73 54972.20 88888.00 2012-05-10 00:02:52.625 131 12613.80 62.75 54972.15 88888.00 2012-05-10 00:02:52.750 131 12613.80 62.73 54972.18 88888.00 2012-05-10 00:02:52.875 131 12613.83 62.73 54972.22 88888.00 2012-05-10 00:02:53.000 131 12613.83 62.75 54972.22 88888.00 2012-05-10 00:02:53.125 131 12613.80 62.75 54972.25 88888.00 2012-05-10 00:02:53.250 131 12613.73 62.70 54972.30 88888.00 2012-05-10 00:02:53.375 131 12613.67 62.75 54972.32 88888.00 2012-05-10 00:02:53.500 131 12613.65 62.75 54972.35 88888.00 2012-05-10 00:02:53.625 131 12613.62 62.75 54972.32 88888.00 2012-05-10 00:02:53.750 131 12613.60 62.75 54972.35 88888.00 2012-05-10 00:02:53.875 131 12613.58 62.77 54972.38 88888.00 2012-05-10 00:02:54.000 131 12613.55 62.77 54972.38 88888.00 2012-05-10 00:02:54.125 131 12613.48 62.75 54972.40 88888.00 2012-05-10 00:02:54.250 131 12613.42 62.75 54972.43 88888.00 2012-05-10 00:02:54.375 131 12613.40 62.77 54972.45 88888.00 2012-05-10 00:02:54.500 131 12613.42 62.75 54972.50 88888.00 2012-05-10 00:02:54.625 131 12613.42 62.77 54972.53 88888.00 2012-05-10 00:02:54.750 131 12613.42 62.75 54972.53 88888.00 2012-05-10 00:02:54.875 131 12613.35 62.70 54972.53 88888.00 2012-05-10 00:02:55.000 131 12613.27 62.73 54972.55 88888.00 2012-05-10 00:02:55.125 131 12613.27 62.73 54972.57 88888.00 2012-05-10 00:02:55.250 131 12613.20 62.70 54972.53 88888.00 2012-05-10 00:02:55.375 131 12613.17 62.67 54972.55 88888.00 2012-05-10 00:02:55.500 131 12613.17 62.73 54972.57 88888.00 2012-05-10 00:02:55.625 131 12613.17 62.67 54972.60 88888.00 2012-05-10 00:02:55.750 131 12613.12 62.70 54972.62 88888.00 2012-05-10 00:02:55.875 131 12613.10 62.70 54972.65 88888.00 2012-05-10 00:02:56.000 131 12613.15 62.70 54972.65 88888.00 2012-05-10 00:02:56.125 131 12613.05 62.73 54972.68 88888.00 2012-05-10 00:02:56.250 131 12613.02 62.73 54972.72 88888.00 2012-05-10 00:02:56.375 131 12613.00 62.70 54972.70 88888.00 2012-05-10 00:02:56.500 131 12612.95 62.70 54972.70 88888.00 2012-05-10 00:02:56.625 131 12612.88 62.70 54972.72 88888.00 2012-05-10 00:02:56.750 131 12612.92 62.75 54972.78 88888.00 2012-05-10 00:02:56.875 131 12612.92 62.75 54972.82 88888.00 2012-05-10 00:02:57.000 131 12612.85 62.73 54972.80 88888.00 2012-05-10 00:02:57.125 131 12612.83 62.67 54972.80 88888.00 2012-05-10 00:02:57.250 131 12612.88 62.73 54972.82 88888.00 2012-05-10 00:02:57.375 131 12612.80 62.73 54972.82 88888.00 2012-05-10 00:02:57.500 131 12612.83 62.70 54972.85 88888.00 2012-05-10 00:02:57.625 131 12612.83 62.70 54972.85 88888.00 2012-05-10 00:02:57.750 131 12612.83 62.70 54972.88 88888.00 2012-05-10 00:02:57.875 131 12612.85 62.70 54972.90 88888.00 2012-05-10 00:02:58.000 131 12612.80 62.73 54972.90 88888.00 2012-05-10 00:02:58.125 131 12612.75 62.73 54972.95 88888.00 2012-05-10 00:02:58.250 131 12612.70 62.65 54973.00 88888.00 2012-05-10 00:02:58.375 131 12612.67 62.62 54972.97 88888.00 2012-05-10 00:02:58.500 131 12612.65 62.65 54972.97 88888.00 2012-05-10 00:02:58.625 131 12612.58 62.67 54973.00 88888.00 2012-05-10 00:02:58.750 131 12612.48 62.67 54973.03 88888.00 2012-05-10 00:02:58.875 131 12612.48 62.65 54973.05 88888.00 2012-05-10 00:02:59.000 131 12612.42 62.65 54973.05 88888.00 2012-05-10 00:02:59.125 131 12612.42 62.67 54973.07 88888.00 2012-05-10 00:02:59.250 131 12612.42 62.62 54973.07 88888.00 2012-05-10 00:02:59.375 131 12612.45 62.65 54973.12 88888.00 2012-05-10 00:02:59.500 131 12612.42 62.62 54973.12 88888.00 2012-05-10 00:02:59.625 131 12612.38 62.62 54973.15 88888.00 2012-05-10 00:02:59.750 131 12612.33 62.65 54973.22 88888.00 2012-05-10 00:02:59.875 131 12612.20 62.65 54973.22 88888.00 2012-05-10 00:03:00.000 131 12612.23 62.60 54973.18 88888.00 2012-05-10 00:03:00.125 131 12612.15 62.60 54973.22 88888.00 2012-05-10 00:03:00.250 131 12612.12 62.60 54973.30 88888.00 2012-05-10 00:03:00.375 131 12612.17 62.65 54973.32 88888.00 2012-05-10 00:03:00.500 131 12612.10 62.62 54973.32 88888.00 2012-05-10 00:03:00.625 131 12612.08 62.62 54973.32 88888.00 2012-05-10 00:03:00.750 131 12612.02 62.58 54973.32 88888.00 2012-05-10 00:03:00.875 131 12611.95 62.60 54973.40 88888.00 2012-05-10 00:03:01.000 131 12611.88 62.58 54973.43 88888.00 2012-05-10 00:03:01.125 131 12611.88 62.55 54973.45 88888.00 2012-05-10 00:03:01.250 131 12611.90 62.60 54973.47 88888.00 2012-05-10 00:03:01.375 131 12611.88 62.58 54973.50 88888.00 2012-05-10 00:03:01.500 131 12611.77 62.52 54973.47 88888.00 2012-05-10 00:03:01.625 131 12611.75 62.55 54973.53 88888.00 2012-05-10 00:03:01.750 131 12611.75 62.55 54973.55 88888.00 2012-05-10 00:03:01.875 131 12611.73 62.50 54973.57 88888.00 2012-05-10 00:03:02.000 131 12611.73 62.50 54973.55 88888.00 2012-05-10 00:03:02.125 131 12611.65 62.55 54973.57 88888.00 2012-05-10 00:03:02.250 131 12611.62 62.55 54973.60 88888.00 2012-05-10 00:03:02.375 131 12611.62 62.55 54973.62 88888.00 2012-05-10 00:03:02.500 131 12611.62 62.50 54973.65 88888.00 2012-05-10 00:03:02.625 131 12611.58 62.52 54973.65 88888.00 2012-05-10 00:03:02.750 131 12611.52 62.52 54973.68 88888.00 2012-05-10 00:03:02.875 131 12611.50 62.55 54973.72 88888.00 2012-05-10 00:03:03.000 131 12611.52 62.52 54973.70 88888.00 2012-05-10 00:03:03.125 131 12611.45 62.55 54973.70 88888.00 2012-05-10 00:03:03.250 131 12611.42 62.52 54973.70 88888.00 2012-05-10 00:03:03.375 131 12611.38 62.50 54973.70 88888.00 2012-05-10 00:03:03.500 131 12611.38 62.55 54973.75 88888.00 2012-05-10 00:03:03.625 131 12611.40 62.58 54973.80 88888.00 2012-05-10 00:03:03.750 131 12611.40 62.55 54973.85 88888.00 2012-05-10 00:03:03.875 131 12611.35 62.52 54973.85 88888.00 2012-05-10 00:03:04.000 131 12611.27 62.52 54973.85 88888.00 2012-05-10 00:03:04.125 131 12611.25 62.52 54973.85 88888.00 2012-05-10 00:03:04.250 131 12611.17 62.50 54973.88 88888.00 2012-05-10 00:03:04.375 131 12611.20 62.48 54973.88 88888.00 2012-05-10 00:03:04.500 131 12611.20 62.50 54973.93 88888.00 2012-05-10 00:03:04.625 131 12611.15 62.48 54973.97 88888.00 2012-05-10 00:03:04.750 131 12611.12 62.48 54973.90 88888.00 2012-05-10 00:03:04.875 131 12611.10 62.48 54974.00 88888.00 2012-05-10 00:03:05.000 131 12611.08 62.50 54974.00 88888.00 2012-05-10 00:03:05.125 131 12611.08 62.48 54974.05 88888.00 2012-05-10 00:03:05.250 131 12611.02 62.48 54974.05 88888.00 2012-05-10 00:03:05.375 131 12611.00 62.45 54974.05 88888.00 2012-05-10 00:03:05.500 131 12610.92 62.48 54974.07 88888.00 2012-05-10 00:03:05.625 131 12610.85 62.48 54974.12 88888.00 2012-05-10 00:03:05.750 131 12610.85 62.48 54974.18 88888.00 2012-05-10 00:03:05.875 131 12610.83 62.48 54974.20 88888.00 2012-05-10 00:03:06.000 131 12610.83 62.42 54974.20 88888.00 2012-05-10 00:03:06.125 131 12610.80 62.42 54974.20 88888.00 2012-05-10 00:03:06.250 131 12610.75 62.45 54974.22 88888.00 2012-05-10 00:03:06.375 131 12610.73 62.48 54974.22 88888.00 2012-05-10 00:03:06.500 131 12610.70 62.45 54974.28 88888.00 2012-05-10 00:03:06.625 131 12610.62 62.42 54974.32 88888.00 2012-05-10 00:03:06.750 131 12610.55 62.42 54974.32 88888.00 2012-05-10 00:03:06.875 131 12610.55 62.48 54974.38 88888.00 2012-05-10 00:03:07.000 131 12610.48 62.45 54974.40 88888.00 2012-05-10 00:03:07.125 131 12610.45 62.45 54974.40 88888.00 2012-05-10 00:03:07.250 131 12610.48 62.42 54974.40 88888.00 2012-05-10 00:03:07.375 131 12610.45 62.38 54974.38 88888.00 2012-05-10 00:03:07.500 131 12610.40 62.45 54974.40 88888.00 2012-05-10 00:03:07.625 131 12610.30 62.42 54974.45 88888.00 2012-05-10 00:03:07.750 131 12610.25 62.42 54974.45 88888.00 2012-05-10 00:03:07.875 131 12610.20 62.42 54974.47 88888.00 2012-05-10 00:03:08.000 131 12610.23 62.42 54974.50 88888.00 2012-05-10 00:03:08.125 131 12610.25 62.42 54974.50 88888.00 2012-05-10 00:03:08.250 131 12610.23 62.42 54974.53 88888.00 2012-05-10 00:03:08.375 131 12610.23 62.45 54974.57 88888.00 2012-05-10 00:03:08.500 131 12610.20 62.50 54974.57 88888.00 2012-05-10 00:03:08.625 131 12610.12 62.52 54974.60 88888.00 2012-05-10 00:03:08.750 131 12610.08 62.50 54974.57 88888.00 2012-05-10 00:03:08.875 131 12610.08 62.50 54974.60 88888.00 2012-05-10 00:03:09.000 131 12610.08 62.50 54974.60 88888.00 2012-05-10 00:03:09.125 131 12610.05 62.48 54974.62 88888.00 2012-05-10 00:03:09.250 131 12610.02 62.52 54974.70 88888.00 2012-05-10 00:03:09.375 131 12610.00 62.55 54974.72 88888.00 2012-05-10 00:03:09.500 131 12610.00 62.52 54974.75 88888.00 2012-05-10 00:03:09.625 131 12609.95 62.52 54974.72 88888.00 2012-05-10 00:03:09.750 131 12609.92 62.50 54974.72 88888.00 2012-05-10 00:03:09.875 131 12609.95 62.58 54974.75 88888.00 2012-05-10 00:03:10.000 131 12609.88 62.55 54974.75 88888.00 2012-05-10 00:03:10.125 131 12609.80 62.55 54974.78 88888.00 2012-05-10 00:03:10.250 131 12609.77 62.58 54974.82 88888.00 2012-05-10 00:03:10.375 131 12609.85 62.60 54974.82 88888.00 2012-05-10 00:03:10.500 131 12609.83 62.60 54974.82 88888.00 2012-05-10 00:03:10.625 131 12609.77 62.52 54974.82 88888.00 2012-05-10 00:03:10.750 131 12609.73 62.55 54974.80 88888.00 2012-05-10 00:03:10.875 131 12609.70 62.60 54974.85 88888.00 2012-05-10 00:03:11.000 131 12609.70 62.58 54974.85 88888.00 2012-05-10 00:03:11.125 131 12609.65 62.60 54974.85 88888.00 2012-05-10 00:03:11.250 131 12609.62 62.58 54974.93 88888.00 2012-05-10 00:03:11.375 131 12609.65 62.60 54974.93 88888.00 2012-05-10 00:03:11.500 131 12609.67 62.60 54974.90 88888.00 2012-05-10 00:03:11.625 131 12609.62 62.60 54974.90 88888.00 2012-05-10 00:03:11.750 131 12609.55 62.65 54974.95 88888.00 2012-05-10 00:03:11.875 131 12609.50 62.60 54974.97 88888.00 2012-05-10 00:03:12.000 131 12609.48 62.62 54974.97 88888.00 2012-05-10 00:03:12.125 131 12609.45 62.58 54975.00 88888.00 2012-05-10 00:03:12.250 131 12609.40 62.60 54975.03 88888.00 2012-05-10 00:03:12.375 131 12609.42 62.58 54975.07 88888.00 2012-05-10 00:03:12.500 131 12609.40 62.60 54975.07 88888.00 2012-05-10 00:03:12.625 131 12609.27 62.62 54975.05 88888.00 2012-05-10 00:03:12.750 131 12609.25 62.60 54975.07 88888.00 2012-05-10 00:03:12.875 131 12609.25 62.62 54975.07 88888.00 2012-05-10 00:03:13.000 131 12609.23 62.62 54975.07 88888.00 2012-05-10 00:03:13.125 131 12609.15 62.60 54975.10 88888.00 2012-05-10 00:03:13.250 131 12609.20 62.58 54975.10 88888.00 2012-05-10 00:03:13.375 131 12609.20 62.55 54975.10 88888.00 2012-05-10 00:03:13.500 131 12609.15 62.60 54975.05 88888.00 2012-05-10 00:03:13.625 131 12609.12 62.62 54975.15 88888.00 2012-05-10 00:03:13.750 131 12609.08 62.62 54975.15 88888.00 2012-05-10 00:03:13.875 131 12609.02 62.62 54975.15 88888.00 2012-05-10 00:03:14.000 131 12608.95 62.58 54975.12 88888.00 2012-05-10 00:03:14.125 131 12608.95 62.62 54975.12 88888.00 2012-05-10 00:03:14.250 131 12608.92 62.62 54975.15 88888.00 2012-05-10 00:03:14.375 131 12608.95 62.62 54975.15 88888.00 2012-05-10 00:03:14.500 131 12608.98 62.62 54975.18 88888.00 2012-05-10 00:03:14.625 131 12609.00 62.67 54975.20 88888.00 2012-05-10 00:03:14.750 131 12609.00 62.65 54975.25 88888.00 2012-05-10 00:03:14.875 131 12608.98 62.67 54975.22 88888.00 2012-05-10 00:03:15.000 131 12608.95 62.65 54975.20 88888.00 2012-05-10 00:03:15.125 131 12608.83 62.65 54975.25 88888.00 2012-05-10 00:03:15.250 131 12608.83 62.62 54975.28 88888.00 2012-05-10 00:03:15.375 131 12608.88 62.70 54975.32 88888.00 2012-05-10 00:03:15.500 131 12608.85 62.67 54975.32 88888.00 2012-05-10 00:03:15.625 131 12608.75 62.65 54975.28 88888.00 2012-05-10 00:03:15.750 131 12608.73 62.65 54975.30 88888.00 2012-05-10 00:03:15.875 131 12608.73 62.67 54975.32 88888.00 2012-05-10 00:03:16.000 131 12608.62 62.67 54975.30 88888.00 2012-05-10 00:03:16.125 131 12608.60 62.67 54975.35 88888.00 2012-05-10 00:03:16.250 131 12608.60 62.67 54975.38 88888.00 2012-05-10 00:03:16.375 131 12608.58 62.73 54975.32 88888.00 2012-05-10 00:03:16.500 131 12608.55 62.75 54975.38 88888.00 2012-05-10 00:03:16.625 131 12608.52 62.75 54975.38 88888.00 2012-05-10 00:03:16.750 131 12608.52 62.73 54975.40 88888.00 2012-05-10 00:03:16.875 131 12608.52 62.77 54975.40 88888.00 2012-05-10 00:03:17.000 131 12608.50 62.83 54975.40 88888.00 2012-05-10 00:03:17.125 131 12608.45 62.77 54975.43 88888.00 2012-05-10 00:03:17.250 131 12608.42 62.77 54975.43 88888.00 2012-05-10 00:03:17.375 131 12608.45 62.77 54975.40 88888.00 2012-05-10 00:03:17.500 131 12608.33 62.77 54975.45 88888.00 2012-05-10 00:03:17.625 131 12608.35 62.80 54975.45 88888.00 2012-05-10 00:03:17.750 131 12608.38 62.80 54975.45 88888.00 2012-05-10 00:03:17.875 131 12608.38 62.83 54975.50 88888.00 2012-05-10 00:03:18.000 131 12608.35 62.85 54975.45 88888.00 2012-05-10 00:03:18.125 131 12608.30 62.80 54975.43 88888.00 2012-05-10 00:03:18.250 131 12608.25 62.77 54975.45 88888.00 2012-05-10 00:03:18.375 131 12608.27 62.83 54975.47 88888.00 2012-05-10 00:03:18.500 131 12608.25 62.83 54975.50 88888.00 2012-05-10 00:03:18.625 131 12608.23 62.83 54975.50 88888.00 2012-05-10 00:03:18.750 131 12608.25 62.85 54975.55 88888.00 2012-05-10 00:03:18.875 131 12608.20 62.85 54975.57 88888.00 2012-05-10 00:03:19.000 131 12608.10 62.83 54975.55 88888.00 2012-05-10 00:03:19.125 131 12608.12 62.83 54975.57 88888.00 2012-05-10 00:03:19.250 131 12608.17 62.85 54975.57 88888.00 2012-05-10 00:03:19.375 131 12608.20 62.88 54975.60 88888.00 2012-05-10 00:03:19.500 131 12608.15 62.85 54975.60 88888.00 2012-05-10 00:03:19.625 131 12608.05 62.85 54975.60 88888.00 2012-05-10 00:03:19.750 131 12608.05 62.88 54975.60 88888.00 2012-05-10 00:03:19.875 131 12607.98 62.85 54975.68 88888.00 2012-05-10 00:03:20.000 131 12607.95 62.83 54975.60 88888.00 2012-05-10 00:03:20.125 131 12607.92 62.85 54975.62 88888.00 2012-05-10 00:03:20.250 131 12607.92 62.85 54975.65 88888.00 2012-05-10 00:03:20.375 131 12607.95 62.88 54975.68 88888.00 2012-05-10 00:03:20.500 131 12607.90 62.88 54975.65 88888.00 2012-05-10 00:03:20.625 131 12607.88 62.85 54975.65 88888.00 2012-05-10 00:03:20.750 131 12607.85 62.85 54975.68 88888.00 2012-05-10 00:03:20.875 131 12607.83 62.85 54975.70 88888.00 2012-05-10 00:03:21.000 131 12607.83 62.85 54975.70 88888.00 2012-05-10 00:03:21.125 131 12607.75 62.83 54975.72 88888.00 2012-05-10 00:03:21.250 131 12607.73 62.83 54975.70 88888.00 2012-05-10 00:03:21.375 131 12607.67 62.80 54975.75 88888.00 2012-05-10 00:03:21.500 131 12607.67 62.85 54975.75 88888.00 2012-05-10 00:03:21.625 131 12607.62 62.88 54975.78 88888.00 2012-05-10 00:03:21.750 131 12607.58 62.90 54975.75 88888.00 2012-05-10 00:03:21.875 131 12607.58 62.88 54975.72 88888.00 2012-05-10 00:03:22.000 131 12607.58 62.90 54975.70 88888.00 2012-05-10 00:03:22.125 131 12607.60 62.88 54975.72 88888.00 2012-05-10 00:03:22.250 131 12607.60 62.92 54975.72 88888.00 2012-05-10 00:03:22.375 131 12607.55 62.92 54975.75 88888.00 2012-05-10 00:03:22.500 131 12607.55 62.92 54975.75 88888.00 2012-05-10 00:03:22.625 131 12607.58 62.92 54975.78 88888.00 2012-05-10 00:03:22.750 131 12607.60 62.92 54975.75 88888.00 2012-05-10 00:03:22.875 131 12607.55 62.92 54975.70 88888.00 2012-05-10 00:03:23.000 131 12607.52 62.98 54975.72 88888.00 2012-05-10 00:03:23.125 131 12607.55 63.02 54975.80 88888.00 2012-05-10 00:03:23.250 131 12607.65 63.02 54975.78 88888.00 2012-05-10 00:03:23.375 131 12607.65 63.02 54975.78 88888.00 2012-05-10 00:03:23.500 131 12607.58 63.00 54975.80 88888.00 2012-05-10 00:03:23.625 131 12607.48 63.02 54975.75 88888.00 2012-05-10 00:03:23.750 131 12607.45 63.08 54975.80 88888.00 2012-05-10 00:03:23.875 131 12607.42 63.08 54975.82 88888.00 2012-05-10 00:03:24.000 131 12607.42 63.10 54975.80 88888.00 2012-05-10 00:03:24.125 131 12607.42 63.12 54975.85 88888.00 2012-05-10 00:03:24.250 131 12607.38 63.12 54975.88 88888.00 2012-05-10 00:03:24.375 131 12607.33 63.15 54975.88 88888.00 2012-05-10 00:03:24.500 131 12607.35 63.17 54975.88 88888.00 2012-05-10 00:03:24.625 131 12607.30 63.17 54975.93 88888.00 2012-05-10 00:03:24.750 131 12607.25 63.17 54975.88 88888.00 2012-05-10 00:03:24.875 131 12607.25 63.17 54975.90 88888.00 2012-05-10 00:03:25.000 131 12607.20 63.17 54975.85 88888.00 2012-05-10 00:03:25.125 131 12607.17 63.23 54975.90 88888.00 2012-05-10 00:03:25.250 131 12607.17 63.23 54975.88 88888.00 2012-05-10 00:03:25.375 131 12607.12 63.25 54975.90 88888.00 2012-05-10 00:03:25.500 131 12607.12 63.25 54975.88 88888.00 2012-05-10 00:03:25.625 131 12607.12 63.27 54975.93 88888.00 2012-05-10 00:03:25.750 131 12607.10 63.30 54975.88 88888.00 2012-05-10 00:03:25.875 131 12607.05 63.27 54975.88 88888.00 2012-05-10 00:03:26.000 131 12607.08 63.35 54975.93 88888.00 2012-05-10 00:03:26.125 131 12607.08 63.33 54975.93 88888.00 2012-05-10 00:03:26.250 131 12607.05 63.33 54975.90 88888.00 2012-05-10 00:03:26.375 131 12607.00 63.35 54975.93 88888.00 2012-05-10 00:03:26.500 131 12606.92 63.33 54975.95 88888.00 2012-05-10 00:03:26.625 131 12606.85 63.35 54975.97 88888.00 2012-05-10 00:03:26.750 131 12606.85 63.42 54975.97 88888.00 2012-05-10 00:03:26.875 131 12606.85 63.42 54975.97 88888.00 2012-05-10 00:03:27.000 131 12606.83 63.42 54975.95 88888.00 2012-05-10 00:03:27.125 131 12606.77 63.42 54975.97 88888.00 2012-05-10 00:03:27.250 131 12606.77 63.45 54976.00 88888.00 2012-05-10 00:03:27.375 131 12606.80 63.48 54976.00 88888.00 2012-05-10 00:03:27.500 131 12606.80 63.48 54976.00 88888.00 2012-05-10 00:03:27.625 131 12606.75 63.48 54976.03 88888.00 2012-05-10 00:03:27.750 131 12606.73 63.48 54976.00 88888.00 2012-05-10 00:03:27.875 131 12606.70 63.50 54976.00 88888.00 2012-05-10 00:03:28.000 131 12606.73 63.48 54975.95 88888.00 2012-05-10 00:03:28.125 131 12606.75 63.50 54976.00 88888.00 2012-05-10 00:03:28.250 131 12606.73 63.52 54976.00 88888.00 2012-05-10 00:03:28.375 131 12606.65 63.55 54976.00 88888.00 2012-05-10 00:03:28.500 131 12606.67 63.60 54976.00 88888.00 2012-05-10 00:03:28.625 131 12606.62 63.60 54976.05 88888.00 2012-05-10 00:03:28.750 131 12606.55 63.60 54976.03 88888.00 2012-05-10 00:03:28.875 131 12606.58 63.65 54976.05 88888.00 2012-05-10 00:03:29.000 131 12606.58 63.67 54976.05 88888.00 2012-05-10 00:03:29.125 131 12606.60 63.73 54976.05 88888.00 2012-05-10 00:03:29.250 131 12606.55 63.75 54976.05 88888.00 2012-05-10 00:03:29.375 131 12606.45 63.75 54976.10 88888.00 2012-05-10 00:03:29.500 131 12606.45 63.77 54976.07 88888.00 2012-05-10 00:03:29.625 131 12606.45 63.80 54976.07 88888.00 2012-05-10 00:03:29.750 131 12606.45 63.85 54976.07 88888.00 2012-05-10 00:03:29.875 131 12606.50 63.85 54976.07 88888.00 2012-05-10 00:03:30.000 131 12606.58 63.92 54976.05 88888.00 2012-05-10 00:03:30.125 131 12606.60 63.95 54976.05 88888.00 2012-05-10 00:03:30.250 131 12606.52 63.95 54976.07 88888.00 2012-05-10 00:03:30.375 131 12606.45 63.95 54976.07 88888.00 2012-05-10 00:03:30.500 131 12606.45 64.00 54976.07 88888.00 2012-05-10 00:03:30.625 131 12606.45 63.98 54976.07 88888.00 2012-05-10 00:03:30.750 131 12606.42 64.00 54976.03 88888.00 2012-05-10 00:03:30.875 131 12606.40 64.08 54976.10 88888.00 2012-05-10 00:03:31.000 131 12606.38 64.05 54976.12 88888.00 2012-05-10 00:03:31.125 131 12606.38 64.10 54976.12 88888.00 2012-05-10 00:03:31.250 131 12606.35 64.15 54976.12 88888.00 2012-05-10 00:03:31.375 131 12606.27 64.15 54976.15 88888.00 2012-05-10 00:03:31.500 131 12606.15 64.20 54976.12 88888.00 2012-05-10 00:03:31.625 131 12606.15 64.25 54976.18 88888.00 2012-05-10 00:03:31.750 131 12606.17 64.25 54976.20 88888.00 2012-05-10 00:03:31.875 131 12606.20 64.25 54976.20 88888.00 2012-05-10 00:03:32.000 131 12606.17 64.22 54976.15 88888.00 2012-05-10 00:03:32.125 131 12606.12 64.22 54976.12 88888.00 2012-05-10 00:03:32.250 131 12606.08 64.22 54976.18 88888.00 2012-05-10 00:03:32.375 131 12606.08 64.25 54976.18 88888.00 2012-05-10 00:03:32.500 131 12606.10 64.28 54976.18 88888.00 2012-05-10 00:03:32.625 131 12606.12 64.33 54976.18 88888.00 2012-05-10 00:03:32.750 131 12606.08 64.35 54976.18 88888.00 2012-05-10 00:03:32.875 131 12606.05 64.38 54976.18 88888.00 2012-05-10 00:03:33.000 131 12606.02 64.40 54976.18 88888.00 2012-05-10 00:03:33.125 131 12605.98 64.38 54976.20 88888.00 2012-05-10 00:03:33.250 131 12605.92 64.40 54976.20 88888.00 2012-05-10 00:03:33.375 131 12605.90 64.42 54976.15 88888.00 2012-05-10 00:03:33.500 131 12605.90 64.47 54976.22 88888.00 2012-05-10 00:03:33.625 131 12605.80 64.50 54976.22 88888.00 2012-05-10 00:03:33.750 131 12605.75 64.53 54976.22 88888.00 2012-05-10 00:03:33.875 131 12605.77 64.55 54976.22 88888.00 2012-05-10 00:03:34.000 131 12605.80 64.58 54976.20 88888.00 2012-05-10 00:03:34.125 131 12605.80 64.58 54976.22 88888.00 2012-05-10 00:03:34.250 131 12605.80 64.60 54976.25 88888.00 2012-05-10 00:03:34.375 131 12605.73 64.60 54976.22 88888.00 2012-05-10 00:03:34.500 131 12605.67 64.60 54976.22 88888.00 2012-05-10 00:03:34.625 131 12605.67 64.60 54976.20 88888.00 2012-05-10 00:03:34.750 131 12605.70 64.62 54976.25 88888.00 2012-05-10 00:03:34.875 131 12605.70 64.70 54976.28 88888.00 2012-05-10 00:03:35.000 131 12605.67 64.72 54976.25 88888.00 2012-05-10 00:03:35.125 131 12605.65 64.72 54976.28 88888.00 2012-05-10 00:03:35.250 131 12605.65 64.75 54976.28 88888.00 2012-05-10 00:03:35.375 131 12605.65 64.75 54976.28 88888.00 2012-05-10 00:03:35.500 131 12605.65 64.75 54976.25 88888.00 2012-05-10 00:03:35.625 131 12605.60 64.75 54976.28 88888.00 2012-05-10 00:03:35.750 131 12605.52 64.80 54976.30 88888.00 2012-05-10 00:03:35.875 131 12605.55 64.80 54976.30 88888.00 2012-05-10 00:03:36.000 131 12605.50 64.85 54976.28 88888.00 2012-05-10 00:03:36.125 131 12605.52 64.85 54976.28 88888.00 2012-05-10 00:03:36.250 131 12605.52 64.85 54976.32 88888.00 2012-05-10 00:03:36.375 131 12605.55 64.90 54976.32 88888.00 2012-05-10 00:03:36.500 131 12605.48 64.92 54976.30 88888.00 2012-05-10 00:03:36.625 131 12605.40 64.90 54976.30 88888.00 2012-05-10 00:03:36.750 131 12605.45 64.92 54976.30 88888.00 2012-05-10 00:03:36.875 131 12605.52 64.97 54976.30 88888.00 2012-05-10 00:03:37.000 131 12605.55 64.97 54976.30 88888.00 2012-05-10 00:03:37.125 131 12605.48 65.00 54976.28 88888.00 2012-05-10 00:03:37.250 131 12605.42 65.00 54976.28 88888.00 2012-05-10 00:03:37.375 131 12605.48 65.05 54976.28 88888.00 2012-05-10 00:03:37.500 131 12605.52 65.08 54976.30 88888.00 2012-05-10 00:03:37.625 131 12605.50 65.12 54976.30 88888.00 2012-05-10 00:03:37.750 131 12605.42 65.15 54976.35 88888.00 2012-05-10 00:03:37.875 131 12605.35 65.17 54976.30 88888.00 2012-05-10 00:03:38.000 131 12605.35 65.15 54976.30 88888.00 2012-05-10 00:03:38.125 131 12605.33 65.20 54976.32 88888.00 2012-05-10 00:03:38.250 131 12605.30 65.20 54976.32 88888.00 2012-05-10 00:03:38.375 131 12605.30 65.17 54976.30 88888.00 2012-05-10 00:03:38.500 131 12605.33 65.22 54976.30 88888.00 2012-05-10 00:03:38.625 131 12605.33 65.28 54976.35 88888.00 2012-05-10 00:03:38.750 131 12605.33 65.33 54976.35 88888.00 2012-05-10 00:03:38.875 131 12605.27 65.30 54976.32 88888.00 2012-05-10 00:03:39.000 131 12605.17 65.25 54976.30 88888.00 2012-05-10 00:03:39.125 131 12605.12 65.30 54976.32 88888.00 2012-05-10 00:03:39.250 131 12605.10 65.33 54976.35 88888.00 2012-05-10 00:03:39.375 131 12605.08 65.33 54976.30 88888.00 2012-05-10 00:03:39.500 131 12605.10 65.33 54976.32 88888.00 2012-05-10 00:03:39.625 131 12605.10 65.38 54976.35 88888.00 2012-05-10 00:03:39.750 131 12605.05 65.42 54976.40 88888.00 2012-05-10 00:03:39.875 131 12604.95 65.40 54976.35 88888.00 2012-05-10 00:03:40.000 131 12604.92 65.38 54976.35 88888.00 2012-05-10 00:03:40.125 131 12604.95 65.35 54976.32 88888.00 2012-05-10 00:03:40.250 131 12604.92 65.38 54976.38 88888.00 2012-05-10 00:03:40.375 131 12604.92 65.42 54976.38 88888.00 2012-05-10 00:03:40.500 131 12604.92 65.45 54976.38 88888.00 2012-05-10 00:03:40.625 131 12604.90 65.45 54976.40 88888.00 2012-05-10 00:03:40.750 131 12604.88 65.45 54976.43 88888.00 2012-05-10 00:03:40.875 131 12604.85 65.42 54976.40 88888.00 2012-05-10 00:03:41.000 131 12604.88 65.40 54976.35 88888.00 2012-05-10 00:03:41.125 131 12604.83 65.42 54976.35 88888.00 2012-05-10 00:03:41.250 131 12604.80 65.45 54976.38 88888.00 2012-05-10 00:03:41.375 131 12604.83 65.45 54976.35 88888.00 2012-05-10 00:03:41.500 131 12604.85 65.47 54976.35 88888.00 2012-05-10 00:03:41.625 131 12604.88 65.55 54976.40 88888.00 2012-05-10 00:03:41.750 131 12604.88 65.55 54976.43 88888.00 2012-05-10 00:03:41.875 131 12604.83 65.55 54976.40 88888.00 2012-05-10 00:03:42.000 131 12604.80 65.50 54976.35 88888.00 2012-05-10 00:03:42.125 131 12604.83 65.55 54976.38 88888.00 2012-05-10 00:03:42.250 131 12604.85 65.60 54976.40 88888.00 2012-05-10 00:03:42.375 131 12604.88 65.60 54976.40 88888.00 2012-05-10 00:03:42.500 131 12604.80 65.62 54976.32 88888.00 2012-05-10 00:03:42.625 131 12604.75 65.65 54976.38 88888.00 2012-05-10 00:03:42.750 131 12604.75 65.65 54976.38 88888.00 2012-05-10 00:03:42.875 131 12604.77 65.70 54976.38 88888.00 2012-05-10 00:03:43.000 131 12604.83 65.72 54976.38 88888.00 2012-05-10 00:03:43.125 131 12604.80 65.75 54976.38 88888.00 2012-05-10 00:03:43.250 131 12604.75 65.78 54976.40 88888.00 2012-05-10 00:03:43.375 131 12604.77 65.75 54976.40 88888.00 2012-05-10 00:03:43.500 131 12604.77 65.83 54976.38 88888.00 2012-05-10 00:03:43.625 131 12604.75 65.85 54976.32 88888.00 2012-05-10 00:03:43.750 131 12604.77 65.83 54976.38 88888.00 2012-05-10 00:03:43.875 131 12604.73 65.83 54976.38 88888.00 2012-05-10 00:03:44.000 131 12604.80 65.85 54976.38 88888.00 2012-05-10 00:03:44.125 131 12604.80 65.85 54976.40 88888.00 2012-05-10 00:03:44.250 131 12604.77 65.85 54976.35 88888.00 2012-05-10 00:03:44.375 131 12604.75 65.85 54976.38 88888.00 2012-05-10 00:03:44.500 131 12604.75 65.90 54976.40 88888.00 2012-05-10 00:03:44.625 131 12604.73 65.90 54976.38 88888.00 2012-05-10 00:03:44.750 131 12604.73 65.92 54976.40 88888.00 2012-05-10 00:03:44.875 131 12604.77 65.90 54976.40 88888.00 2012-05-10 00:03:45.000 131 12604.83 65.90 54976.35 88888.00 2012-05-10 00:03:45.125 131 12604.83 65.92 54976.35 88888.00 2012-05-10 00:03:45.250 131 12604.70 65.95 54976.40 88888.00 2012-05-10 00:03:45.375 131 12604.65 66.00 54976.38 88888.00 2012-05-10 00:03:45.500 131 12604.65 66.00 54976.38 88888.00 2012-05-10 00:03:45.625 131 12604.75 66.00 54976.38 88888.00 2012-05-10 00:03:45.750 131 12604.80 66.03 54976.35 88888.00 2012-05-10 00:03:45.875 131 12604.75 66.05 54976.38 88888.00 2012-05-10 00:03:46.000 131 12604.75 66.03 54976.30 88888.00 2012-05-10 00:03:46.125 131 12604.70 66.03 54976.30 88888.00 2012-05-10 00:03:46.250 131 12604.70 66.08 54976.35 88888.00 2012-05-10 00:03:46.375 131 12604.70 66.08 54976.38 88888.00 2012-05-10 00:03:46.500 131 12604.70 66.08 54976.38 88888.00 2012-05-10 00:03:46.625 131 12604.73 66.05 54976.35 88888.00 2012-05-10 00:03:46.750 131 12604.73 66.05 54976.35 88888.00 2012-05-10 00:03:46.875 131 12604.75 66.10 54976.35 88888.00 2012-05-10 00:03:47.000 131 12604.77 66.08 54976.38 88888.00 2012-05-10 00:03:47.125 131 12604.75 66.15 54976.40 88888.00 2012-05-10 00:03:47.250 131 12604.75 66.15 54976.38 88888.00 2012-05-10 00:03:47.375 131 12604.73 66.12 54976.32 88888.00 2012-05-10 00:03:47.500 131 12604.67 66.10 54976.35 88888.00 2012-05-10 00:03:47.625 131 12604.67 66.17 54976.35 88888.00 2012-05-10 00:03:47.750 131 12604.70 66.17 54976.35 88888.00 2012-05-10 00:03:47.875 131 12604.75 66.17 54976.32 88888.00 2012-05-10 00:03:48.000 131 12604.73 66.17 54976.32 88888.00 2012-05-10 00:03:48.125 131 12604.62 66.20 54976.38 88888.00 2012-05-10 00:03:48.250 131 12604.65 66.20 54976.32 88888.00 2012-05-10 00:03:48.375 131 12604.67 66.20 54976.32 88888.00 2012-05-10 00:03:48.500 131 12604.67 66.22 54976.32 88888.00 2012-05-10 00:03:48.625 131 12604.65 66.22 54976.35 88888.00 2012-05-10 00:03:48.750 131 12604.65 66.25 54976.35 88888.00 2012-05-10 00:03:48.875 131 12604.67 66.28 54976.35 88888.00 2012-05-10 00:03:49.000 131 12604.65 66.25 54976.28 88888.00 2012-05-10 00:03:49.125 131 12604.58 66.28 54976.30 88888.00 2012-05-10 00:03:49.250 131 12604.58 66.28 54976.30 88888.00 2012-05-10 00:03:49.375 131 12604.60 66.28 54976.28 88888.00 2012-05-10 00:03:49.500 131 12604.55 66.30 54976.28 88888.00 2012-05-10 00:03:49.625 131 12604.60 66.33 54976.25 88888.00 2012-05-10 00:03:49.750 131 12604.62 66.33 54976.22 88888.00 2012-05-10 00:03:49.875 131 12604.65 66.30 54976.25 88888.00 2012-05-10 00:03:50.000 131 12604.62 66.33 54976.22 88888.00 2012-05-10 00:03:50.125 131 12604.70 66.33 54976.25 88888.00 2012-05-10 00:03:50.250 131 12604.65 66.38 54976.28 88888.00 2012-05-10 00:03:50.375 131 12604.65 66.40 54976.28 88888.00 2012-05-10 00:03:50.500 131 12604.70 66.42 54976.20 88888.00 2012-05-10 00:03:50.625 131 12604.77 66.40 54976.22 88888.00 2012-05-10 00:03:50.750 131 12604.80 66.42 54976.22 88888.00 2012-05-10 00:03:50.875 131 12604.80 66.42 54976.22 88888.00 2012-05-10 00:03:51.000 131 12604.80 66.42 54976.18 88888.00 2012-05-10 00:03:51.125 131 12604.83 66.42 54976.20 88888.00 2012-05-10 00:03:51.250 131 12604.83 66.50 54976.22 88888.00 2012-05-10 00:03:51.375 131 12604.80 66.50 54976.18 88888.00 2012-05-10 00:03:51.500 131 12604.80 66.50 54976.15 88888.00 2012-05-10 00:03:51.625 131 12604.80 66.55 54976.12 88888.00 2012-05-10 00:03:51.750 131 12604.80 66.58 54976.15 88888.00 2012-05-10 00:03:51.875 131 12604.77 66.55 54976.18 88888.00 2012-05-10 00:03:52.000 131 12604.83 66.60 54976.20 88888.00 2012-05-10 00:03:52.125 131 12604.90 66.62 54976.22 88888.00 2012-05-10 00:03:52.250 131 12604.88 66.62 54976.18 88888.00 2012-05-10 00:03:52.375 131 12604.85 66.62 54976.15 88888.00 2012-05-10 00:03:52.500 131 12604.90 66.58 54976.12 88888.00 2012-05-10 00:03:52.625 131 12604.92 66.60 54976.15 88888.00 2012-05-10 00:03:52.750 131 12604.95 66.60 54976.15 88888.00 2012-05-10 00:03:52.875 131 12604.98 66.65 54976.12 88888.00 2012-05-10 00:03:53.000 131 12605.00 66.60 54976.07 88888.00 2012-05-10 00:03:53.125 131 12604.98 66.70 54976.15 88888.00 2012-05-10 00:03:53.250 131 12604.98 66.70 54976.12 88888.00 2012-05-10 00:03:53.375 131 12605.05 66.67 54976.12 88888.00 2012-05-10 00:03:53.500 131 12605.10 66.70 54976.12 88888.00 2012-05-10 00:03:53.625 131 12605.08 66.72 54976.12 88888.00 2012-05-10 00:03:53.750 131 12605.15 66.70 54976.15 88888.00 2012-05-10 00:03:53.875 131 12605.17 66.72 54976.10 88888.00 2012-05-10 00:03:54.000 131 12605.12 66.75 54976.07 88888.00 2012-05-10 00:03:54.125 131 12605.08 66.78 54976.07 88888.00 2012-05-10 00:03:54.250 131 12605.12 66.78 54976.07 88888.00 2012-05-10 00:03:54.375 131 12605.15 66.78 54976.05 88888.00 2012-05-10 00:03:54.500 131 12605.20 66.80 54976.03 88888.00 2012-05-10 00:03:54.625 131 12605.23 66.83 54976.07 88888.00 2012-05-10 00:03:54.750 131 12605.25 66.83 54976.07 88888.00 2012-05-10 00:03:54.875 131 12605.20 66.80 54976.03 88888.00 2012-05-10 00:03:55.000 131 12605.17 66.80 54976.00 88888.00 2012-05-10 00:03:55.125 131 12605.20 66.85 54976.00 88888.00 2012-05-10 00:03:55.250 131 12605.27 66.90 54976.00 88888.00 2012-05-10 00:03:55.375 131 12605.27 66.95 54976.03 88888.00 2012-05-10 00:03:55.500 131 12605.30 66.95 54976.03 88888.00 2012-05-10 00:03:55.625 131 12605.27 67.00 54976.03 88888.00 2012-05-10 00:03:55.750 131 12605.23 66.95 54976.03 88888.00 2012-05-10 00:03:55.875 131 12605.27 66.95 54976.00 88888.00 2012-05-10 00:03:56.000 131 12605.30 66.92 54975.97 88888.00 2012-05-10 00:03:56.125 131 12605.33 67.00 54976.00 88888.00 2012-05-10 00:03:56.250 131 12605.33 67.03 54976.00 88888.00 2012-05-10 00:03:56.375 131 12605.40 67.05 54975.97 88888.00 2012-05-10 00:03:56.500 131 12605.45 67.10 54975.97 88888.00 2012-05-10 00:03:56.625 131 12605.48 67.10 54975.95 88888.00 2012-05-10 00:03:56.750 131 12605.42 67.10 54975.93 88888.00 2012-05-10 00:03:56.875 131 12605.45 67.12 54975.95 88888.00 2012-05-10 00:03:57.000 131 12605.52 67.15 54975.93 88888.00 2012-05-10 00:03:57.125 131 12605.62 67.15 54975.88 88888.00 2012-05-10 00:03:57.250 131 12605.67 67.17 54975.88 88888.00 2012-05-10 00:03:57.375 131 12605.67 67.20 54975.88 88888.00 2012-05-10 00:03:57.500 131 12605.65 67.25 54975.85 88888.00 2012-05-10 00:03:57.625 131 12605.62 67.25 54975.82 88888.00 2012-05-10 00:03:57.750 131 12605.67 67.22 54975.80 88888.00 2012-05-10 00:03:57.875 131 12605.73 67.28 54975.80 88888.00 2012-05-10 00:03:58.000 131 12605.73 67.30 54975.78 88888.00 2012-05-10 00:03:58.125 131 12605.70 67.28 54975.80 88888.00 2012-05-10 00:03:58.250 131 12605.70 67.30 54975.72 88888.00 2012-05-10 00:03:58.375 131 12605.73 67.30 54975.78 88888.00 2012-05-10 00:03:58.500 131 12605.73 67.35 54975.78 88888.00 2012-05-10 00:03:58.625 131 12605.83 67.40 54975.78 88888.00 2012-05-10 00:03:58.750 131 12605.90 67.35 54975.80 88888.00 2012-05-10 00:03:58.875 131 12605.92 67.40 54975.75 88888.00 2012-05-10 00:03:59.000 131 12605.90 67.40 54975.80 88888.00 2012-05-10 00:03:59.125 131 12605.83 67.38 54975.70 88888.00 2012-05-10 00:03:59.250 131 12605.83 67.40 54975.65 88888.00 2012-05-10 00:03:59.375 131 12605.80 67.40 54975.68 88888.00 2012-05-10 00:03:59.500 131 12605.80 67.40 54975.70 88888.00 2012-05-10 00:03:59.625 131 12605.83 67.42 54975.70 88888.00 2012-05-10 00:03:59.750 131 12605.90 67.50 54975.68 88888.00 2012-05-10 00:03:59.875 131 12605.90 67.50 54975.65 88888.00 2012-05-10 00:04:00.000 131 12605.88 67.53 54975.62 88888.00 2012-05-10 00:04:00.125 131 12605.85 67.53 54975.57 88888.00 2012-05-10 00:04:00.250 131 12605.88 67.58 54975.65 88888.00 2012-05-10 00:04:00.375 131 12605.92 67.60 54975.62 88888.00 2012-05-10 00:04:00.500 131 12605.90 67.55 54975.65 88888.00 2012-05-10 00:04:00.625 131 12605.85 67.60 54975.60 88888.00 2012-05-10 00:04:00.750 131 12605.85 67.67 54975.57 88888.00 2012-05-10 00:04:00.875 131 12605.85 67.65 54975.60 88888.00 2012-05-10 00:04:01.000 131 12605.90 67.65 54975.57 88888.00 2012-05-10 00:04:01.125 131 12605.92 67.67 54975.60 88888.00 2012-05-10 00:04:01.250 131 12606.00 67.72 54975.57 88888.00 2012-05-10 00:04:01.375 131 12606.02 67.75 54975.60 88888.00 2012-05-10 00:04:01.500 131 12606.00 67.78 54975.53 88888.00 2012-05-10 00:04:01.625 131 12606.02 67.78 54975.57 88888.00 2012-05-10 00:04:01.750 131 12606.08 67.75 54975.55 88888.00 2012-05-10 00:04:01.875 131 12606.08 67.75 54975.50 88888.00 2012-05-10 00:04:02.000 131 12606.08 67.75 54975.47 88888.00 2012-05-10 00:04:02.125 131 12606.08 67.78 54975.47 88888.00 2012-05-10 00:04:02.250 131 12606.10 67.83 54975.47 88888.00 2012-05-10 00:04:02.375 131 12606.12 67.83 54975.47 88888.00 2012-05-10 00:04:02.500 131 12606.10 67.85 54975.47 88888.00 2012-05-10 00:04:02.625 131 12606.12 67.88 54975.45 88888.00 2012-05-10 00:04:02.750 131 12606.12 67.88 54975.45 88888.00 2012-05-10 00:04:02.875 131 12606.10 67.90 54975.45 88888.00 2012-05-10 00:04:03.000 131 12606.08 67.95 54975.43 88888.00 2012-05-10 00:04:03.125 131 12606.10 67.97 54975.45 88888.00 2012-05-10 00:04:03.250 131 12606.08 67.95 54975.43 88888.00 2012-05-10 00:04:03.375 131 12606.12 67.95 54975.43 88888.00 2012-05-10 00:04:03.500 131 12606.17 67.97 54975.32 88888.00 2012-05-10 00:04:03.625 131 12606.20 68.00 54975.35 88888.00 2012-05-10 00:04:03.750 131 12606.25 68.03 54975.38 88888.00 2012-05-10 00:04:03.875 131 12606.30 68.03 54975.35 88888.00 2012-05-10 00:04:04.000 131 12606.27 68.05 54975.28 88888.00 2012-05-10 00:04:04.125 131 12606.20 68.05 54975.35 88888.00 2012-05-10 00:04:04.250 131 12606.25 68.08 54975.35 88888.00 2012-05-10 00:04:04.375 131 12606.35 68.12 54975.35 88888.00 2012-05-10 00:04:04.500 131 12606.38 68.12 54975.32 88888.00 2012-05-10 00:04:04.625 131 12606.40 68.12 54975.25 88888.00 2012-05-10 00:04:04.750 131 12606.42 68.15 54975.25 88888.00 2012-05-10 00:04:04.875 131 12606.45 68.12 54975.25 88888.00 2012-05-10 00:04:05.000 131 12606.45 68.20 54975.22 88888.00 2012-05-10 00:04:05.125 131 12606.48 68.22 54975.25 88888.00 2012-05-10 00:04:05.250 131 12606.48 68.20 54975.22 88888.00 2012-05-10 00:04:05.375 131 12606.48 68.22 54975.20 88888.00 2012-05-10 00:04:05.500 131 12606.55 68.25 54975.18 88888.00 2012-05-10 00:04:05.625 131 12606.60 68.30 54975.20 88888.00 2012-05-10 00:04:05.750 131 12606.62 68.28 54975.18 88888.00 2012-05-10 00:04:05.875 131 12606.67 68.28 54975.18 88888.00 2012-05-10 00:04:06.000 131 12606.62 68.33 54975.15 88888.00 2012-05-10 00:04:06.125 131 12606.58 68.35 54975.15 88888.00 2012-05-10 00:04:06.250 131 12606.58 68.38 54975.18 88888.00 2012-05-10 00:04:06.375 131 12606.62 68.38 54975.15 88888.00 2012-05-10 00:04:06.500 131 12606.65 68.38 54975.12 88888.00 2012-05-10 00:04:06.625 131 12606.67 68.35 54975.10 88888.00 2012-05-10 00:04:06.750 131 12606.65 68.40 54975.12 88888.00 2012-05-10 00:04:06.875 131 12606.65 68.45 54975.12 88888.00 2012-05-10 00:04:07.000 131 12606.70 68.45 54975.10 88888.00 2012-05-10 00:04:07.125 131 12606.70 68.45 54975.12 88888.00 2012-05-10 00:04:07.250 131 12606.67 68.50 54975.10 88888.00 2012-05-10 00:04:07.375 131 12606.62 68.50 54975.07 88888.00 2012-05-10 00:04:07.500 131 12606.60 68.53 54975.05 88888.00 2012-05-10 00:04:07.625 131 12606.65 68.50 54975.07 88888.00 2012-05-10 00:04:07.750 131 12606.67 68.50 54975.00 88888.00 2012-05-10 00:04:07.875 131 12606.73 68.55 54975.05 88888.00 2012-05-10 00:04:08.000 131 12606.75 68.50 54975.03 88888.00 2012-05-10 00:04:08.125 131 12606.75 68.55 54975.05 88888.00 2012-05-10 00:04:08.250 131 12606.83 68.55 54975.00 88888.00 2012-05-10 00:04:08.375 131 12606.77 68.55 54974.97 88888.00 2012-05-10 00:04:08.500 131 12606.77 68.55 54974.95 88888.00 2012-05-10 00:04:08.625 131 12606.77 68.55 54975.00 88888.00 2012-05-10 00:04:08.750 131 12606.77 68.53 54974.97 88888.00 2012-05-10 00:04:08.875 131 12606.77 68.50 54974.95 88888.00 2012-05-10 00:04:09.000 131 12606.80 68.58 54974.93 88888.00 2012-05-10 00:04:09.125 131 12606.90 68.55 54974.93 88888.00 2012-05-10 00:04:09.250 131 12606.95 68.58 54974.93 88888.00 2012-05-10 00:04:09.375 131 12606.88 68.58 54974.93 88888.00 2012-05-10 00:04:09.500 131 12606.77 68.58 54974.90 88888.00 2012-05-10 00:04:09.625 131 12606.77 68.60 54974.93 88888.00 2012-05-10 00:04:09.750 131 12606.80 68.58 54974.90 88888.00 2012-05-10 00:04:09.875 131 12606.90 68.62 54974.90 88888.00 2012-05-10 00:04:10.000 131 12606.98 68.60 54974.90 88888.00 2012-05-10 00:04:10.125 131 12607.02 68.55 54974.85 88888.00 2012-05-10 00:04:10.250 131 12606.98 68.58 54974.82 88888.00 2012-05-10 00:04:10.375 131 12607.02 68.60 54974.82 88888.00 2012-05-10 00:04:10.500 131 12607.05 68.62 54974.80 88888.00 2012-05-10 00:04:10.625 131 12607.02 68.60 54974.82 88888.00 2012-05-10 00:04:10.750 131 12607.02 68.65 54974.80 88888.00 2012-05-10 00:04:10.875 131 12607.00 68.70 54974.80 88888.00 2012-05-10 00:04:11.000 131 12606.98 68.67 54974.78 88888.00 2012-05-10 00:04:11.125 131 12607.00 68.67 54974.78 88888.00 2012-05-10 00:04:11.250 131 12607.02 68.65 54974.78 88888.00 2012-05-10 00:04:11.375 131 12607.08 68.67 54974.72 88888.00 2012-05-10 00:04:11.500 131 12607.10 68.72 54974.75 88888.00 2012-05-10 00:04:11.625 131 12607.10 68.72 54974.72 88888.00 2012-05-10 00:04:11.750 131 12607.12 68.70 54974.75 88888.00 2012-05-10 00:04:11.875 131 12607.08 68.67 54974.72 88888.00 2012-05-10 00:04:12.000 131 12607.10 68.67 54974.70 88888.00 2012-05-10 00:04:12.125 131 12607.12 68.67 54974.65 88888.00 2012-05-10 00:04:12.250 131 12607.05 68.78 54974.72 88888.00 2012-05-10 00:04:12.375 131 12607.05 68.75 54974.70 88888.00 2012-05-10 00:04:12.500 131 12607.12 68.78 54974.72 88888.00 2012-05-10 00:04:12.625 131 12607.17 68.78 54974.68 88888.00 2012-05-10 00:04:12.750 131 12607.20 68.78 54974.65 88888.00 2012-05-10 00:04:12.875 131 12607.23 68.78 54974.68 88888.00 2012-05-10 00:04:13.000 131 12607.23 68.75 54974.62 88888.00 2012-05-10 00:04:13.125 131 12607.23 68.78 54974.62 88888.00 2012-05-10 00:04:13.250 131 12607.25 68.85 54974.65 88888.00 2012-05-10 00:04:13.375 131 12607.30 68.85 54974.62 88888.00 2012-05-10 00:04:13.500 131 12607.30 68.83 54974.57 88888.00 2012-05-10 00:04:13.625 131 12607.33 68.83 54974.55 88888.00 2012-05-10 00:04:13.750 131 12607.40 68.83 54974.57 88888.00 2012-05-10 00:04:13.875 131 12607.42 68.85 54974.57 88888.00 2012-05-10 00:04:14.000 131 12607.40 68.83 54974.55 88888.00 2012-05-10 00:04:14.125 131 12607.35 68.85 54974.57 88888.00 2012-05-10 00:04:14.250 131 12607.35 68.83 54974.57 88888.00 2012-05-10 00:04:14.375 131 12607.35 68.85 54974.53 88888.00 2012-05-10 00:04:14.500 131 12607.35 68.83 54974.55 88888.00 2012-05-10 00:04:14.625 131 12607.27 68.83 54974.50 88888.00 2012-05-10 00:04:14.750 131 12607.30 68.85 54974.45 88888.00 2012-05-10 00:04:14.875 131 12607.33 68.83 54974.50 88888.00 2012-05-10 00:04:15.000 131 12607.33 68.85 54974.50 88888.00 2012-05-10 00:04:15.125 131 12607.35 68.83 54974.50 88888.00 2012-05-10 00:04:15.250 131 12607.30 68.80 54974.50 88888.00 2012-05-10 00:04:15.375 131 12607.33 68.85 54974.53 88888.00 2012-05-10 00:04:15.500 131 12607.40 68.83 54974.53 88888.00 2012-05-10 00:04:15.625 131 12607.40 68.80 54974.50 88888.00 2012-05-10 00:04:15.750 131 12607.30 68.80 54974.43 88888.00 2012-05-10 00:04:15.875 131 12607.35 68.80 54974.45 88888.00 2012-05-10 00:04:16.000 131 12607.40 68.75 54974.38 88888.00 2012-05-10 00:04:16.125 131 12607.48 68.75 54974.40 88888.00 2012-05-10 00:04:16.250 131 12607.48 68.75 54974.43 88888.00 2012-05-10 00:04:16.375 131 12607.48 68.75 54974.45 88888.00 2012-05-10 00:04:16.500 131 12607.48 68.75 54974.45 88888.00 2012-05-10 00:04:16.625 131 12607.50 68.75 54974.45 88888.00 2012-05-10 00:04:16.750 131 12607.55 68.75 54974.45 88888.00 2012-05-10 00:04:16.875 131 12607.55 68.80 54974.43 88888.00 2012-05-10 00:04:17.000 131 12607.60 68.78 54974.38 88888.00 2012-05-10 00:04:17.125 131 12607.58 68.72 54974.40 88888.00 2012-05-10 00:04:17.250 131 12607.52 68.72 54974.43 88888.00 2012-05-10 00:04:17.375 131 12607.58 68.78 54974.40 88888.00 2012-05-10 00:04:17.500 131 12607.52 68.78 54974.35 88888.00 2012-05-10 00:04:17.625 131 12607.55 68.75 54974.35 88888.00 2012-05-10 00:04:17.750 131 12607.58 68.75 54974.32 88888.00 2012-05-10 00:04:17.875 131 12607.60 68.72 54974.35 88888.00 2012-05-10 00:04:18.000 131 12607.65 68.72 54974.30 88888.00 2012-05-10 00:04:18.125 131 12607.67 68.72 54974.32 88888.00 2012-05-10 00:04:18.250 131 12607.60 68.72 54974.32 88888.00 2012-05-10 00:04:18.375 131 12607.62 68.75 54974.32 88888.00 2012-05-10 00:04:18.500 131 12607.65 68.72 54974.28 88888.00 2012-05-10 00:04:18.625 131 12607.67 68.72 54974.28 88888.00 2012-05-10 00:04:18.750 131 12607.70 68.72 54974.25 88888.00 2012-05-10 00:04:18.875 131 12607.73 68.72 54974.28 88888.00 2012-05-10 00:04:19.000 131 12607.70 68.72 54974.28 88888.00 2012-05-10 00:04:19.125 131 12607.67 68.72 54974.28 88888.00 2012-05-10 00:04:19.250 131 12607.70 68.75 54974.22 88888.00 2012-05-10 00:04:19.375 131 12607.77 68.78 54974.22 88888.00 2012-05-10 00:04:19.500 131 12607.77 68.75 54974.25 88888.00 2012-05-10 00:04:19.625 131 12607.77 68.75 54974.25 88888.00 2012-05-10 00:04:19.750 131 12607.77 68.72 54974.22 88888.00 2012-05-10 00:04:19.875 131 12607.88 68.72 54974.22 88888.00 2012-05-10 00:04:20.000 131 12607.90 68.72 54974.20 88888.00 2012-05-10 00:04:20.125 131 12607.98 68.75 54974.20 88888.00 2012-05-10 00:04:20.250 131 12608.02 68.70 54974.15 88888.00 2012-05-10 00:04:20.375 131 12608.05 68.72 54974.18 88888.00 2012-05-10 00:04:20.500 131 12608.05 68.75 54974.18 88888.00 2012-05-10 00:04:20.625 131 12608.02 68.72 54974.18 88888.00 2012-05-10 00:04:20.750 131 12607.98 68.75 54974.15 88888.00 2012-05-10 00:04:20.875 131 12607.95 68.75 54974.15 88888.00 2012-05-10 00:04:21.000 131 12608.02 68.72 54974.15 88888.00 2012-05-10 00:04:21.125 131 12608.08 68.72 54974.15 88888.00 2012-05-10 00:04:21.250 131 12608.05 68.72 54974.10 88888.00 2012-05-10 00:04:21.375 131 12608.05 68.72 54974.10 88888.00 2012-05-10 00:04:21.500 131 12608.08 68.70 54974.10 88888.00 2012-05-10 00:04:21.625 131 12608.17 68.72 54974.05 88888.00 2012-05-10 00:04:21.750 131 12608.20 68.70 54974.05 88888.00 2012-05-10 00:04:21.875 131 12608.23 68.67 54974.05 88888.00 2012-05-10 00:04:22.000 131 12608.25 68.67 54974.00 88888.00 2012-05-10 00:04:22.125 131 12608.25 68.67 54974.05 88888.00 2012-05-10 00:04:22.250 131 12608.23 68.65 54974.07 88888.00 2012-05-10 00:04:22.375 131 12608.20 68.67 54974.05 88888.00 2012-05-10 00:04:22.500 131 12608.25 68.65 54974.05 88888.00 2012-05-10 00:04:22.625 131 12608.27 68.62 54974.00 88888.00 2012-05-10 00:04:22.750 131 12608.27 68.65 54974.00 88888.00 2012-05-10 00:04:22.875 131 12608.20 68.60 54974.00 88888.00 2012-05-10 00:04:23.000 131 12608.23 68.55 54973.97 88888.00 2012-05-10 00:04:23.125 131 12608.35 68.60 54973.97 88888.00 2012-05-10 00:04:23.250 131 12608.30 68.60 54974.00 88888.00 2012-05-10 00:04:23.375 131 12608.33 68.58 54973.97 88888.00 2012-05-10 00:04:23.500 131 12608.33 68.55 54973.97 88888.00 2012-05-10 00:04:23.625 131 12608.40 68.55 54973.95 88888.00 2012-05-10 00:04:23.750 131 12608.45 68.50 54973.95 88888.00 2012-05-10 00:04:23.875 131 12608.45 68.50 54973.90 88888.00 2012-05-10 00:04:24.000 131 12608.42 68.50 54973.93 88888.00 2012-05-10 00:04:24.125 131 12608.42 68.50 54973.93 88888.00 2012-05-10 00:04:24.250 131 12608.48 68.50 54973.90 88888.00 2012-05-10 00:04:24.375 131 12608.50 68.50 54973.88 88888.00 2012-05-10 00:04:24.500 131 12608.50 68.45 54973.85 88888.00 2012-05-10 00:04:24.625 131 12608.52 68.45 54973.85 88888.00 2012-05-10 00:04:24.750 131 12608.52 68.47 54973.88 88888.00 2012-05-10 00:04:24.875 131 12608.60 68.53 54973.88 88888.00 2012-05-10 00:04:25.000 131 12608.55 68.47 54973.88 88888.00 2012-05-10 00:04:25.125 131 12608.58 68.50 54973.82 88888.00 2012-05-10 00:04:25.250 131 12608.70 68.47 54973.85 88888.00 2012-05-10 00:04:25.375 131 12608.70 68.45 54973.82 88888.00 2012-05-10 00:04:25.500 131 12608.70 68.42 54973.82 88888.00 2012-05-10 00:04:25.625 131 12608.73 68.50 54973.82 88888.00 2012-05-10 00:04:25.750 131 12608.73 68.47 54973.80 88888.00 2012-05-10 00:04:25.875 131 12608.73 68.45 54973.82 88888.00 2012-05-10 00:04:26.000 131 12608.75 68.45 54973.78 88888.00 2012-05-10 00:04:26.125 131 12608.77 68.42 54973.78 88888.00 2012-05-10 00:04:26.250 131 12608.83 68.45 54973.78 88888.00 2012-05-10 00:04:26.375 131 12608.85 68.45 54973.72 88888.00 2012-05-10 00:04:26.500 131 12608.88 68.42 54973.70 88888.00 2012-05-10 00:04:26.625 131 12608.90 68.42 54973.75 88888.00 2012-05-10 00:04:26.750 131 12609.00 68.40 54973.72 88888.00 2012-05-10 00:04:26.875 131 12609.00 68.42 54973.75 88888.00 2012-05-10 00:04:27.000 131 12609.00 68.40 54973.70 88888.00 2012-05-10 00:04:27.125 131 12609.05 68.40 54973.70 88888.00 2012-05-10 00:04:27.250 131 12609.02 68.40 54973.70 88888.00 2012-05-10 00:04:27.375 131 12609.00 68.40 54973.70 88888.00 2012-05-10 00:04:27.500 131 12609.05 68.40 54973.68 88888.00 2012-05-10 00:04:27.625 131 12609.12 68.40 54973.68 88888.00 2012-05-10 00:04:27.750 131 12609.12 68.38 54973.65 88888.00 2012-05-10 00:04:27.875 131 12609.23 68.38 54973.65 88888.00 2012-05-10 00:04:28.000 131 12609.27 68.35 54973.62 88888.00 2012-05-10 00:04:28.125 131 12609.27 68.38 54973.62 88888.00 2012-05-10 00:04:28.250 131 12609.35 68.38 54973.62 88888.00 2012-05-10 00:04:28.375 131 12609.40 68.40 54973.62 88888.00 2012-05-10 00:04:28.500 131 12609.45 68.35 54973.62 88888.00 2012-05-10 00:04:28.625 131 12609.48 68.35 54973.60 88888.00 2012-05-10 00:04:28.750 131 12609.48 68.33 54973.55 88888.00 2012-05-10 00:04:28.875 131 12609.45 68.33 54973.55 88888.00 2012-05-10 00:04:29.000 131 12609.55 68.30 54973.50 88888.00 2012-05-10 00:04:29.125 131 12609.65 68.30 54973.55 88888.00 2012-05-10 00:04:29.250 131 12609.67 68.35 54973.55 88888.00 2012-05-10 00:04:29.375 131 12609.60 68.30 54973.53 88888.00 2012-05-10 00:04:29.500 131 12609.55 68.33 54973.53 88888.00 2012-05-10 00:04:29.625 131 12609.62 68.30 54973.53 88888.00 2012-05-10 00:04:29.750 131 12609.70 68.30 54973.55 88888.00 2012-05-10 00:04:29.875 131 12609.77 68.28 54973.55 88888.00 2012-05-10 00:04:30.000 131 12609.77 68.28 54973.53 88888.00 2012-05-10 00:04:30.125 131 12609.77 68.33 54973.50 88888.00 2012-05-10 00:04:30.250 131 12609.77 68.28 54973.45 88888.00 2012-05-10 00:04:30.375 131 12609.88 68.28 54973.45 88888.00 2012-05-10 00:04:30.500 131 12609.92 68.33 54973.47 88888.00 2012-05-10 00:04:30.625 131 12610.00 68.28 54973.47 88888.00 2012-05-10 00:04:30.750 131 12610.02 68.25 54973.45 88888.00 2012-05-10 00:04:30.875 131 12609.98 68.22 54973.43 88888.00 2012-05-10 00:04:31.000 131 12610.02 68.22 54973.35 88888.00 2012-05-10 00:04:31.125 131 12610.10 68.20 54973.38 88888.00 2012-05-10 00:04:31.250 131 12610.17 68.17 54973.40 88888.00 2012-05-10 00:04:31.375 131 12610.23 68.17 54973.38 88888.00 2012-05-10 00:04:31.500 131 12610.17 68.17 54973.32 88888.00 2012-05-10 00:04:31.625 131 12610.12 68.15 54973.32 88888.00 2012-05-10 00:04:31.750 131 12610.17 68.17 54973.32 88888.00 2012-05-10 00:04:31.875 131 12610.30 68.17 54973.32 88888.00 2012-05-10 00:04:32.000 131 12610.35 68.15 54973.30 88888.00 2012-05-10 00:04:32.125 131 12610.27 68.17 54973.32 88888.00 2012-05-10 00:04:32.250 131 12610.27 68.15 54973.35 88888.00 2012-05-10 00:04:32.375 131 12610.33 68.12 54973.30 88888.00 2012-05-10 00:04:32.500 131 12610.38 68.10 54973.28 88888.00 2012-05-10 00:04:32.625 131 12610.40 68.15 54973.30 88888.00 2012-05-10 00:04:32.750 131 12610.48 68.17 54973.30 88888.00 2012-05-10 00:04:32.875 131 12610.48 68.12 54973.28 88888.00 2012-05-10 00:04:33.000 131 12610.42 68.12 54973.25 88888.00 2012-05-10 00:04:33.125 131 12610.42 68.10 54973.22 88888.00 2012-05-10 00:04:33.250 131 12610.45 68.05 54973.20 88888.00 2012-05-10 00:04:33.375 131 12610.55 68.08 54973.22 88888.00 2012-05-10 00:04:33.500 131 12610.55 68.10 54973.18 88888.00 2012-05-10 00:04:33.625 131 12610.58 68.05 54973.20 88888.00 2012-05-10 00:04:33.750 131 12610.70 68.08 54973.18 88888.00 2012-05-10 00:04:33.875 131 12610.70 68.10 54973.18 88888.00 2012-05-10 00:04:34.000 131 12610.73 68.08 54973.15 88888.00 2012-05-10 00:04:34.125 131 12610.75 68.03 54973.12 88888.00 2012-05-10 00:04:34.250 131 12610.77 68.03 54973.15 88888.00 2012-05-10 00:04:34.375 131 12610.75 68.03 54973.12 88888.00 2012-05-10 00:04:34.500 131 12610.73 68.05 54973.12 88888.00 2012-05-10 00:04:34.625 131 12610.83 68.05 54973.10 88888.00 2012-05-10 00:04:34.750 131 12610.92 68.03 54973.07 88888.00 2012-05-10 00:04:34.875 131 12610.90 68.03 54973.07 88888.00 2012-05-10 00:04:35.000 131 12610.90 68.00 54973.05 88888.00 2012-05-10 00:04:35.125 131 12610.88 68.03 54973.05 88888.00 2012-05-10 00:04:35.250 131 12610.92 68.05 54973.05 88888.00 2012-05-10 00:04:35.375 131 12611.00 68.05 54973.05 88888.00 2012-05-10 00:04:35.500 131 12611.05 68.00 54973.05 88888.00 2012-05-10 00:04:35.625 131 12611.08 68.03 54973.03 88888.00 2012-05-10 00:04:35.750 131 12611.05 68.03 54973.05 88888.00 2012-05-10 00:04:35.875 131 12611.05 68.00 54973.00 88888.00 2012-05-10 00:04:36.000 131 12611.05 67.97 54972.95 88888.00 2012-05-10 00:04:36.125 131 12611.08 67.97 54972.93 88888.00 2012-05-10 00:04:36.250 131 12611.12 67.95 54972.93 88888.00 2012-05-10 00:04:36.375 131 12611.20 67.97 54972.93 88888.00 2012-05-10 00:04:36.500 131 12611.25 67.97 54972.93 88888.00 2012-05-10 00:04:36.625 131 12611.17 67.97 54972.93 88888.00 2012-05-10 00:04:36.750 131 12611.23 67.95 54972.90 88888.00 2012-05-10 00:04:36.875 131 12611.27 67.88 54972.90 88888.00 2012-05-10 00:04:37.000 131 12611.27 67.88 54972.93 88888.00 2012-05-10 00:04:37.125 131 12611.30 67.90 54972.95 88888.00 2012-05-10 00:04:37.250 131 12611.30 67.90 54972.93 88888.00 2012-05-10 00:04:37.375 131 12611.33 67.88 54972.90 88888.00 2012-05-10 00:04:37.500 131 12611.35 67.88 54972.90 88888.00 2012-05-10 00:04:37.625 131 12611.42 67.85 54972.88 88888.00 2012-05-10 00:04:37.750 131 12611.48 67.85 54972.88 88888.00 2012-05-10 00:04:37.875 131 12611.50 67.80 54972.82 88888.00 2012-05-10 00:04:38.000 131 12611.55 67.80 54972.82 88888.00 2012-05-10 00:04:38.125 131 12611.58 67.78 54972.85 88888.00 2012-05-10 00:04:38.250 131 12611.55 67.78 54972.82 88888.00 2012-05-10 00:04:38.375 131 12611.58 67.80 54972.80 88888.00 2012-05-10 00:04:38.500 131 12611.62 67.78 54972.80 88888.00 2012-05-10 00:04:38.625 131 12611.70 67.75 54972.82 88888.00 2012-05-10 00:04:38.750 131 12611.75 67.70 54972.82 88888.00 2012-05-10 00:04:38.875 131 12611.75 67.72 54972.82 88888.00 2012-05-10 00:04:39.000 131 12611.77 67.72 54972.80 88888.00 2012-05-10 00:04:39.125 131 12611.88 67.80 54972.82 88888.00 2012-05-10 00:04:39.250 131 12611.88 67.78 54972.80 88888.00 2012-05-10 00:04:39.375 131 12611.88 67.78 54972.78 88888.00 2012-05-10 00:04:39.500 131 12611.88 67.72 54972.72 88888.00 2012-05-10 00:04:39.625 131 12611.85 67.70 54972.72 88888.00 2012-05-10 00:04:39.750 131 12611.90 67.70 54972.70 88888.00 2012-05-10 00:04:39.875 131 12611.95 67.72 54972.72 88888.00 2012-05-10 00:04:40.000 131 12611.92 67.72 54972.70 88888.00 2012-05-10 00:04:40.125 131 12611.92 67.70 54972.72 88888.00 2012-05-10 00:04:40.250 131 12612.00 67.70 54972.75 88888.00 2012-05-10 00:04:40.375 131 12612.02 67.67 54972.75 88888.00 2012-05-10 00:04:40.500 131 12612.02 67.65 54972.68 88888.00 2012-05-10 00:04:40.625 131 12612.05 67.60 54972.70 88888.00 2012-05-10 00:04:40.750 131 12612.10 67.60 54972.72 88888.00 2012-05-10 00:04:40.875 131 12612.12 67.58 54972.62 88888.00 2012-05-10 00:04:41.000 131 12612.10 67.60 54972.68 88888.00 2012-05-10 00:04:41.125 131 12612.10 67.62 54972.72 88888.00 2012-05-10 00:04:41.250 131 12612.17 67.60 54972.68 88888.00 2012-05-10 00:04:41.375 131 12612.20 67.58 54972.68 88888.00 2012-05-10 00:04:41.500 131 12612.17 67.55 54972.68 88888.00 2012-05-10 00:04:41.625 131 12612.12 67.55 54972.65 88888.00 2012-05-10 00:04:41.750 131 12612.10 67.53 54972.68 88888.00 2012-05-10 00:04:41.875 131 12612.17 67.47 54972.65 88888.00 2012-05-10 00:04:42.000 131 12612.20 67.50 54972.60 88888.00 2012-05-10 00:04:42.125 131 12612.25 67.50 54972.60 88888.00 2012-05-10 00:04:42.250 131 12612.25 67.47 54972.62 88888.00 2012-05-10 00:04:42.375 131 12612.30 67.53 54972.60 88888.00 2012-05-10 00:04:42.500 131 12612.42 67.50 54972.57 88888.00 2012-05-10 00:04:42.625 131 12612.52 67.47 54972.55 88888.00 2012-05-10 00:04:42.750 131 12612.50 67.47 54972.60 88888.00 2012-05-10 00:04:42.875 131 12612.45 67.47 54972.60 88888.00 2012-05-10 00:04:43.000 131 12612.45 67.50 54972.55 88888.00 2012-05-10 00:04:43.125 131 12612.50 67.53 54972.57 88888.00 2012-05-10 00:04:43.250 131 12612.48 67.47 54972.57 88888.00 2012-05-10 00:04:43.375 131 12612.52 67.47 54972.57 88888.00 2012-05-10 00:04:43.500 131 12612.58 67.42 54972.55 88888.00 2012-05-10 00:04:43.625 131 12612.65 67.45 54972.57 88888.00 2012-05-10 00:04:43.750 131 12612.67 67.45 54972.57 88888.00 2012-05-10 00:04:43.875 131 12612.70 67.45 54972.57 88888.00 2012-05-10 00:04:44.000 131 12612.70 67.42 54972.55 88888.00 2012-05-10 00:04:44.125 131 12612.67 67.40 54972.53 88888.00 2012-05-10 00:04:44.250 131 12612.67 67.38 54972.53 88888.00 2012-05-10 00:04:44.375 131 12612.73 67.38 54972.53 88888.00 2012-05-10 00:04:44.500 131 12612.80 67.38 54972.53 88888.00 2012-05-10 00:04:44.625 131 12612.83 67.35 54972.53 88888.00 2012-05-10 00:04:44.750 131 12612.83 67.35 54972.55 88888.00 2012-05-10 00:04:44.875 131 12612.83 67.33 54972.47 88888.00 2012-05-10 00:04:45.000 131 12612.85 67.33 54972.50 88888.00 2012-05-10 00:04:45.125 131 12612.95 67.28 54972.47 88888.00 2012-05-10 00:04:45.250 131 12612.98 67.30 54972.45 88888.00 2012-05-10 00:04:45.375 131 12613.02 67.30 54972.43 88888.00 2012-05-10 00:04:45.500 131 12613.02 67.30 54972.45 88888.00 2012-05-10 00:04:45.625 131 12613.00 67.30 54972.47 88888.00 2012-05-10 00:04:45.750 131 12612.98 67.25 54972.45 88888.00 2012-05-10 00:04:45.875 131 12613.02 67.28 54972.43 88888.00 2012-05-10 00:04:46.000 131 12613.05 67.30 54972.43 88888.00 2012-05-10 00:04:46.125 131 12613.05 67.33 54972.47 88888.00 2012-05-10 00:04:46.250 131 12613.02 67.28 54972.45 88888.00 2012-05-10 00:04:46.375 131 12613.10 67.25 54972.45 88888.00 2012-05-10 00:04:46.500 131 12613.15 67.20 54972.43 88888.00 2012-05-10 00:04:46.625 131 12613.10 67.22 54972.40 88888.00 2012-05-10 00:04:46.750 131 12613.10 67.20 54972.45 88888.00 2012-05-10 00:04:46.875 131 12613.12 67.22 54972.40 88888.00 2012-05-10 00:04:47.000 131 12613.10 67.20 54972.43 88888.00 2012-05-10 00:04:47.125 131 12613.12 67.22 54972.43 88888.00 2012-05-10 00:04:47.250 131 12613.23 67.22 54972.43 88888.00 2012-05-10 00:04:47.375 131 12613.20 67.20 54972.45 88888.00 2012-05-10 00:04:47.500 131 12613.15 67.20 54972.43 88888.00 2012-05-10 00:04:47.625 131 12613.15 67.17 54972.45 88888.00 2012-05-10 00:04:47.750 131 12613.20 67.15 54972.45 88888.00 2012-05-10 00:04:47.875 131 12613.20 67.15 54972.43 88888.00 2012-05-10 00:04:48.000 131 12613.23 67.10 54972.40 88888.00 2012-05-10 00:04:48.125 131 12613.25 67.12 54972.43 88888.00 2012-05-10 00:04:48.250 131 12613.30 67.12 54972.40 88888.00 2012-05-10 00:04:48.375 131 12613.38 67.15 54972.40 88888.00 2012-05-10 00:04:48.500 131 12613.45 67.12 54972.43 88888.00 2012-05-10 00:04:48.625 131 12613.50 67.10 54972.40 88888.00 2012-05-10 00:04:48.750 131 12613.50 67.10 54972.40 88888.00 2012-05-10 00:04:48.875 131 12613.40 67.10 54972.40 88888.00 2012-05-10 00:04:49.000 131 12613.38 67.08 54972.38 88888.00 2012-05-10 00:04:49.125 131 12613.42 67.08 54972.38 88888.00 2012-05-10 00:04:49.250 131 12613.50 67.03 54972.35 88888.00 2012-05-10 00:04:49.375 131 12613.50 67.08 54972.38 88888.00 2012-05-10 00:04:49.500 131 12613.50 67.08 54972.38 88888.00 2012-05-10 00:04:49.625 131 12613.60 67.08 54972.32 88888.00 2012-05-10 00:04:49.750 131 12613.67 67.05 54972.30 88888.00 2012-05-10 00:04:49.875 131 12613.67 67.08 54972.30 88888.00 2012-05-10 00:04:50.000 131 12613.62 67.05 54972.30 88888.00 2012-05-10 00:04:50.125 131 12613.73 67.05 54972.35 88888.00 2012-05-10 00:04:50.250 131 12613.77 67.00 54972.32 88888.00 2012-05-10 00:04:50.375 131 12613.70 67.03 54972.28 88888.00 2012-05-10 00:04:50.500 131 12613.67 67.00 54972.28 88888.00 2012-05-10 00:04:50.625 131 12613.70 67.03 54972.28 88888.00 2012-05-10 00:04:50.750 131 12613.77 67.03 54972.30 88888.00 2012-05-10 00:04:50.875 131 12613.80 67.03 54972.28 88888.00 2012-05-10 00:04:51.000 131 12613.88 66.97 54972.28 88888.00 2012-05-10 00:04:51.125 131 12613.83 67.00 54972.32 88888.00 2012-05-10 00:04:51.250 131 12613.88 66.95 54972.30 88888.00 2012-05-10 00:04:51.375 131 12613.90 66.95 54972.30 88888.00 2012-05-10 00:04:51.500 131 12613.88 66.95 54972.30 88888.00 2012-05-10 00:04:51.625 131 12613.88 66.90 54972.30 88888.00 2012-05-10 00:04:51.750 131 12613.92 66.90 54972.32 88888.00 2012-05-10 00:04:51.875 131 12613.95 66.92 54972.30 88888.00 2012-05-10 00:04:52.000 131 12613.92 66.92 54972.30 88888.00 2012-05-10 00:04:52.125 131 12613.92 66.88 54972.28 88888.00 2012-05-10 00:04:52.250 131 12613.92 66.85 54972.30 88888.00 2012-05-10 00:04:52.375 131 12613.90 66.80 54972.28 88888.00 2012-05-10 00:04:52.500 131 12614.00 66.83 54972.25 88888.00 2012-05-10 00:04:52.625 131 12614.10 66.80 54972.28 88888.00 2012-05-10 00:04:52.750 131 12614.15 66.83 54972.22 88888.00 2012-05-10 00:04:52.875 131 12614.15 66.80 54972.28 88888.00 2012-05-10 00:04:53.000 131 12614.17 66.78 54972.22 88888.00 2012-05-10 00:04:53.125 131 12614.15 66.78 54972.25 88888.00 2012-05-10 00:04:53.250 131 12614.12 66.80 54972.32 88888.00 2012-05-10 00:04:53.375 131 12614.15 66.80 54972.25 88888.00 2012-05-10 00:04:53.500 131 12614.25 66.80 54972.25 88888.00 2012-05-10 00:04:53.625 131 12614.27 66.80 54972.25 88888.00 2012-05-10 00:04:53.750 131 12614.25 66.75 54972.28 88888.00 2012-05-10 00:04:53.875 131 12614.25 66.80 54972.28 88888.00 2012-05-10 00:04:54.000 131 12614.33 66.78 54972.22 88888.00 2012-05-10 00:04:54.125 131 12614.38 66.78 54972.25 88888.00 2012-05-10 00:04:54.250 131 12614.33 66.67 54972.25 88888.00 2012-05-10 00:04:54.375 131 12614.38 66.72 54972.25 88888.00 2012-05-10 00:04:54.500 131 12614.38 66.70 54972.22 88888.00 2012-05-10 00:04:54.625 131 12614.40 66.72 54972.22 88888.00 2012-05-10 00:04:54.750 131 12614.42 66.75 54972.20 88888.00 2012-05-10 00:04:54.875 131 12614.42 66.67 54972.22 88888.00 2012-05-10 00:04:55.000 131 12614.45 66.70 54972.22 88888.00 2012-05-10 00:04:55.125 131 12614.48 66.70 54972.22 88888.00 2012-05-10 00:04:55.250 131 12614.50 66.67 54972.20 88888.00 2012-05-10 00:04:55.375 131 12614.52 66.67 54972.25 88888.00 2012-05-10 00:04:55.500 131 12614.52 66.65 54972.25 88888.00 2012-05-10 00:04:55.625 131 12614.52 66.65 54972.25 88888.00 2012-05-10 00:04:55.750 131 12614.55 66.60 54972.25 88888.00 2012-05-10 00:04:55.875 131 12614.58 66.58 54972.20 88888.00 2012-05-10 00:04:56.000 131 12614.58 66.58 54972.20 88888.00 2012-05-10 00:04:56.125 131 12614.60 66.58 54972.22 88888.00 2012-05-10 00:04:56.250 131 12614.67 66.53 54972.20 88888.00 2012-05-10 00:04:56.375 131 12614.73 66.53 54972.20 88888.00 2012-05-10 00:04:56.500 131 12614.67 66.55 54972.22 88888.00 2012-05-10 00:04:56.625 131 12614.73 66.55 54972.20 88888.00 2012-05-10 00:04:56.750 131 12614.80 66.53 54972.20 88888.00 2012-05-10 00:04:56.875 131 12614.80 66.47 54972.20 88888.00 2012-05-10 00:04:57.000 131 12614.77 66.47 54972.18 88888.00 2012-05-10 00:04:57.125 131 12614.83 66.47 54972.15 88888.00 2012-05-10 00:04:57.250 131 12614.88 66.47 54972.20 88888.00 2012-05-10 00:04:57.375 131 12614.85 66.45 54972.18 88888.00 2012-05-10 00:04:57.500 131 12614.80 66.42 54972.20 88888.00 2012-05-10 00:04:57.625 131 12614.88 66.38 54972.18 88888.00 2012-05-10 00:04:57.750 131 12614.95 66.40 54972.18 88888.00 2012-05-10 00:04:57.875 131 12614.98 66.38 54972.22 88888.00 2012-05-10 00:04:58.000 131 12614.90 66.35 54972.18 88888.00 2012-05-10 00:04:58.125 131 12614.85 66.33 54972.18 88888.00 2012-05-10 00:04:58.250 131 12614.92 66.35 54972.15 88888.00 2012-05-10 00:04:58.375 131 12614.92 66.35 54972.10 88888.00 2012-05-10 00:04:58.500 131 12614.92 66.35 54972.12 88888.00 2012-05-10 00:04:58.625 131 12614.88 66.35 54972.18 88888.00 2012-05-10 00:04:58.750 131 12614.88 66.33 54972.15 88888.00 2012-05-10 00:04:58.875 131 12614.95 66.30 54972.12 88888.00 2012-05-10 00:04:59.000 131 12615.02 66.28 54972.18 88888.00 2012-05-10 00:04:59.125 131 12615.10 66.22 54972.18 88888.00 2012-05-10 00:04:59.250 131 12615.10 66.20 54972.15 88888.00 2012-05-10 00:04:59.375 131 12615.12 66.17 54972.15 88888.00 2012-05-10 00:04:59.500 131 12615.12 66.20 54972.18 88888.00 2012-05-10 00:04:59.625 131 12615.23 66.20 54972.12 88888.00 2012-05-10 00:04:59.750 131 12615.25 66.17 54972.15 88888.00 2012-05-10 00:04:59.875 131 12615.23 66.17 54972.12 88888.00 2012-05-10 00:05:00.000 131 12615.17 66.15 54972.15 88888.00 2012-05-10 00:05:00.125 131 12615.12 66.10 54972.20 88888.00 2012-05-10 00:05:00.250 131 12615.15 66.10 54972.20 88888.00 2012-05-10 00:05:00.375 131 12615.20 66.10 54972.15 88888.00 2012-05-10 00:05:00.500 131 12615.25 66.08 54972.15 88888.00 2012-05-10 00:05:00.625 131 12615.25 66.05 54972.12 88888.00 2012-05-10 00:05:00.750 131 12615.30 66.00 54972.12 88888.00 2012-05-10 00:05:00.875 131 12615.33 66.03 54972.12 88888.00 2012-05-10 00:05:01.000 131 12615.35 66.00 54972.12 88888.00 2012-05-10 00:05:01.125 131 12615.38 65.97 54972.12 88888.00 2012-05-10 00:05:01.250 131 12615.38 65.97 54972.15 88888.00 2012-05-10 00:05:01.375 131 12615.38 65.95 54972.12 88888.00 2012-05-10 00:05:01.500 131 12615.38 65.92 54972.12 88888.00 2012-05-10 00:05:01.625 131 12615.35 65.92 54972.15 88888.00 2012-05-10 00:05:01.750 131 12615.35 65.95 54972.20 88888.00 2012-05-10 00:05:01.875 131 12615.38 65.88 54972.15 88888.00 2012-05-10 00:05:02.000 131 12615.38 65.85 54972.15 88888.00 2012-05-10 00:05:02.125 131 12615.40 65.85 54972.18 88888.00 2012-05-10 00:05:02.250 131 12615.42 65.83 54972.18 88888.00 2012-05-10 00:05:02.375 131 12615.50 65.80 54972.15 88888.00 2012-05-10 00:05:02.500 131 12615.52 65.80 54972.15 88888.00 2012-05-10 00:05:02.625 131 12615.60 65.75 54972.12 88888.00 2012-05-10 00:05:02.750 131 12615.55 65.75 54972.10 88888.00 2012-05-10 00:05:02.875 131 12615.50 65.70 54972.12 88888.00 2012-05-10 00:05:03.000 131 12615.52 65.67 54972.07 88888.00 2012-05-10 00:05:03.125 131 12615.52 65.67 54972.12 88888.00 2012-05-10 00:05:03.250 131 12615.55 65.65 54972.12 88888.00 2012-05-10 00:05:03.375 131 12615.60 65.62 54972.12 88888.00 2012-05-10 00:05:03.500 131 12615.67 65.65 54972.12 88888.00 2012-05-10 00:05:03.625 131 12615.70 65.62 54972.10 88888.00 2012-05-10 00:05:03.750 131 12615.65 65.60 54972.07 88888.00 2012-05-10 00:05:03.875 131 12615.67 65.55 54972.03 88888.00 2012-05-10 00:05:04.000 131 12615.75 65.53 54972.05 88888.00 2012-05-10 00:05:04.125 131 12615.75 65.53 54972.03 88888.00 2012-05-10 00:05:04.250 131 12615.77 65.53 54972.10 88888.00 2012-05-10 00:05:04.375 131 12615.80 65.53 54972.07 88888.00 2012-05-10 00:05:04.500 131 12615.80 65.47 54972.05 88888.00 2012-05-10 00:05:04.625 131 12615.83 65.45 54972.10 88888.00 2012-05-10 00:05:04.750 131 12615.85 65.42 54972.10 88888.00 2012-05-10 00:05:04.875 131 12615.85 65.45 54972.10 88888.00 2012-05-10 00:05:05.000 131 12615.92 65.42 54972.07 88888.00 2012-05-10 00:05:05.125 131 12615.90 65.38 54972.12 88888.00 2012-05-10 00:05:05.250 131 12615.83 65.30 54972.10 88888.00 2012-05-10 00:05:05.375 131 12615.88 65.28 54972.12 88888.00 2012-05-10 00:05:05.500 131 12615.83 65.28 54972.05 88888.00 2012-05-10 00:05:05.625 131 12615.92 65.33 54972.07 88888.00 2012-05-10 00:05:05.750 131 12615.98 65.30 54972.07 88888.00 2012-05-10 00:05:05.875 131 12615.95 65.28 54972.07 88888.00 2012-05-10 00:05:06.000 131 12615.92 65.20 54972.05 88888.00 2012-05-10 00:05:06.125 131 12615.95 65.22 54972.05 88888.00 2012-05-10 00:05:06.250 131 12615.95 65.15 54972.05 88888.00 2012-05-10 00:05:06.375 131 12615.95 65.10 54972.05 88888.00 2012-05-10 00:05:06.500 131 12616.00 65.08 54972.05 88888.00 2012-05-10 00:05:06.625 131 12616.08 65.08 54972.03 88888.00 2012-05-10 00:05:06.750 131 12616.12 65.08 54972.03 88888.00 2012-05-10 00:05:06.875 131 12616.10 65.03 54972.03 88888.00 2012-05-10 00:05:07.000 131 12616.23 65.03 54972.05 88888.00 2012-05-10 00:05:07.125 131 12616.23 65.00 54972.05 88888.00 2012-05-10 00:05:07.250 131 12616.20 64.97 54972.05 88888.00 2012-05-10 00:05:07.375 131 12616.20 64.95 54972.07 88888.00 2012-05-10 00:05:07.500 131 12616.23 64.95 54972.05 88888.00 2012-05-10 00:05:07.625 131 12616.27 64.95 54972.07 88888.00 2012-05-10 00:05:07.750 131 12616.33 64.95 54972.07 88888.00 2012-05-10 00:05:07.875 131 12616.35 64.88 54972.05 88888.00 2012-05-10 00:05:08.000 131 12616.38 64.85 54972.00 88888.00 2012-05-10 00:05:08.125 131 12616.35 64.83 54972.05 88888.00 2012-05-10 00:05:08.250 131 12616.35 64.80 54972.05 88888.00 2012-05-10 00:05:08.375 131 12616.35 64.80 54972.07 88888.00 2012-05-10 00:05:08.500 131 12616.45 64.78 54972.07 88888.00 2012-05-10 00:05:08.625 131 12616.50 64.80 54972.07 88888.00 2012-05-10 00:05:08.750 131 12616.52 64.83 54972.07 88888.00 2012-05-10 00:05:08.875 131 12616.48 64.78 54972.07 88888.00 2012-05-10 00:05:09.000 131 12616.48 64.75 54972.07 88888.00 2012-05-10 00:05:09.125 131 12616.52 64.72 54972.07 88888.00 2012-05-10 00:05:09.250 131 12616.55 64.70 54972.07 88888.00 2012-05-10 00:05:09.375 131 12616.60 64.65 54972.05 88888.00 2012-05-10 00:05:09.500 131 12616.55 64.65 54972.05 88888.00 2012-05-10 00:05:09.625 131 12616.60 64.70 54972.07 88888.00 2012-05-10 00:05:09.750 131 12616.60 64.60 54972.07 88888.00 2012-05-10 00:05:09.875 131 12616.67 64.60 54972.07 88888.00 2012-05-10 00:05:10.000 131 12616.65 64.55 54972.03 88888.00 2012-05-10 00:05:10.125 131 12616.70 64.55 54972.05 88888.00 2012-05-10 00:05:10.250 131 12616.75 64.50 54972.07 88888.00 2012-05-10 00:05:10.375 131 12616.75 64.47 54972.05 88888.00 2012-05-10 00:05:10.500 131 12616.75 64.45 54972.05 88888.00 2012-05-10 00:05:10.625 131 12616.75 64.45 54972.07 88888.00 2012-05-10 00:05:10.750 131 12616.83 64.45 54972.07 88888.00 2012-05-10 00:05:10.875 131 12616.85 64.45 54972.03 88888.00 2012-05-10 00:05:11.000 131 12616.80 64.40 54972.07 88888.00 2012-05-10 00:05:11.125 131 12616.77 64.35 54972.05 88888.00 2012-05-10 00:05:11.250 131 12616.75 64.30 54972.07 88888.00 2012-05-10 00:05:11.375 131 12616.85 64.30 54972.07 88888.00 2012-05-10 00:05:11.500 131 12616.88 64.30 54972.05 88888.00 2012-05-10 00:05:11.625 131 12616.92 64.30 54972.03 88888.00 2012-05-10 00:05:11.750 131 12616.90 64.25 54972.05 88888.00 2012-05-10 00:05:11.875 131 12616.85 64.22 54972.03 88888.00 2012-05-10 00:05:12.000 131 12616.85 64.17 54972.03 88888.00 2012-05-10 00:05:12.125 131 12616.90 64.17 54972.03 88888.00 2012-05-10 00:05:12.250 131 12616.95 64.15 54972.07 88888.00 2012-05-10 00:05:12.375 131 12616.98 64.15 54972.10 88888.00 2012-05-10 00:05:12.500 131 12617.02 64.12 54972.05 88888.00 2012-05-10 00:05:12.625 131 12617.05 64.12 54972.05 88888.00 2012-05-10 00:05:12.750 131 12617.10 64.10 54972.05 88888.00 2012-05-10 00:05:12.875 131 12617.15 64.08 54972.07 88888.00 2012-05-10 00:05:13.000 131 12617.15 64.05 54972.05 88888.00 2012-05-10 00:05:13.125 131 12617.15 64.03 54972.05 88888.00 2012-05-10 00:05:13.250 131 12617.23 64.03 54972.05 88888.00 2012-05-10 00:05:13.375 131 12617.33 64.03 54972.05 88888.00 2012-05-10 00:05:13.500 131 12617.38 63.98 54972.00 88888.00 2012-05-10 00:05:13.625 131 12617.35 63.98 54972.07 88888.00 2012-05-10 00:05:13.750 131 12617.35 63.98 54972.05 88888.00 2012-05-10 00:05:13.875 131 12617.35 63.95 54972.05 88888.00 2012-05-10 00:05:14.000 131 12617.38 63.90 54972.03 88888.00 2012-05-10 00:05:14.125 131 12617.30 63.90 54972.05 88888.00 2012-05-10 00:05:14.250 131 12617.30 63.88 54972.05 88888.00 2012-05-10 00:05:14.375 131 12617.33 63.90 54972.03 88888.00 2012-05-10 00:05:14.500 131 12617.35 63.90 54972.07 88888.00 2012-05-10 00:05:14.625 131 12617.40 63.85 54972.10 88888.00 2012-05-10 00:05:14.750 131 12617.42 63.83 54972.07 88888.00 2012-05-10 00:05:14.875 131 12617.42 63.88 54972.07 88888.00 2012-05-10 00:05:15.000 131 12617.45 63.80 54972.10 88888.00 2012-05-10 00:05:15.125 131 12617.42 63.70 54972.10 88888.00 2012-05-10 00:05:15.250 131 12617.40 63.67 54972.10 88888.00 2012-05-10 00:05:15.375 131 12617.38 63.70 54972.07 88888.00 2012-05-10 00:05:15.500 131 12617.45 63.70 54972.12 88888.00 2012-05-10 00:05:15.625 131 12617.42 63.67 54972.12 88888.00 2012-05-10 00:05:15.750 131 12617.45 63.67 54972.12 88888.00 2012-05-10 00:05:15.875 131 12617.52 63.65 54972.10 88888.00 2012-05-10 00:05:16.000 131 12617.58 63.60 54972.07 88888.00 2012-05-10 00:05:16.125 131 12617.55 63.55 54972.07 88888.00 2012-05-10 00:05:16.250 131 12617.58 63.58 54972.12 88888.00 2012-05-10 00:05:16.375 131 12617.60 63.58 54972.15 88888.00 2012-05-10 00:05:16.500 131 12617.62 63.55 54972.12 88888.00 2012-05-10 00:05:16.625 131 12617.65 63.52 54972.07 88888.00 2012-05-10 00:05:16.750 131 12617.62 63.50 54972.12 88888.00 2012-05-10 00:05:16.875 131 12617.65 63.50 54972.10 88888.00 2012-05-10 00:05:17.000 131 12617.73 63.48 54972.10 88888.00 2012-05-10 00:05:17.125 131 12617.77 63.45 54972.15 88888.00 2012-05-10 00:05:17.250 131 12617.77 63.42 54972.18 88888.00 2012-05-10 00:05:17.375 131 12617.80 63.40 54972.18 88888.00 2012-05-10 00:05:17.500 131 12617.83 63.42 54972.15 88888.00 2012-05-10 00:05:17.625 131 12617.90 63.40 54972.15 88888.00 2012-05-10 00:05:17.750 131 12617.98 63.38 54972.15 88888.00 2012-05-10 00:05:17.875 131 12617.95 63.40 54972.18 88888.00 2012-05-10 00:05:18.000 131 12617.88 63.38 54972.12 88888.00 2012-05-10 00:05:18.125 131 12617.92 63.40 54972.15 88888.00 2012-05-10 00:05:18.250 131 12617.92 63.35 54972.12 88888.00 2012-05-10 00:05:18.375 131 12617.92 63.33 54972.12 88888.00 2012-05-10 00:05:18.500 131 12617.92 63.30 54972.15 88888.00 2012-05-10 00:05:18.625 131 12617.95 63.33 54972.18 88888.00 2012-05-10 00:05:18.750 131 12617.98 63.33 54972.20 88888.00 2012-05-10 00:05:18.875 131 12617.98 63.30 54972.22 88888.00 2012-05-10 00:05:19.000 131 12618.05 63.25 54972.18 88888.00 2012-05-10 00:05:19.125 131 12618.08 63.27 54972.20 88888.00 2012-05-10 00:05:19.250 131 12618.10 63.30 54972.20 88888.00 2012-05-10 00:05:19.375 131 12618.10 63.27 54972.22 88888.00 2012-05-10 00:05:19.500 131 12618.08 63.25 54972.22 88888.00 2012-05-10 00:05:19.625 131 12618.05 63.23 54972.22 88888.00 2012-05-10 00:05:19.750 131 12618.15 63.23 54972.20 88888.00 2012-05-10 00:05:19.875 131 12618.20 63.23 54972.20 88888.00 2012-05-10 00:05:20.000 131 12618.17 63.20 54972.20 88888.00 2012-05-10 00:05:20.125 131 12618.15 63.20 54972.28 88888.00 2012-05-10 00:05:20.250 131 12618.12 63.15 54972.28 88888.00 2012-05-10 00:05:20.375 131 12618.15 63.17 54972.28 88888.00 2012-05-10 00:05:20.500 131 12618.20 63.15 54972.30 88888.00 2012-05-10 00:05:20.625 131 12618.15 63.15 54972.28 88888.00 2012-05-10 00:05:20.750 131 12618.23 63.12 54972.28 88888.00 2012-05-10 00:05:20.875 131 12618.27 63.12 54972.28 88888.00 2012-05-10 00:05:21.000 131 12618.30 63.08 54972.25 88888.00 2012-05-10 00:05:21.125 131 12618.33 63.12 54972.30 88888.00 2012-05-10 00:05:21.250 131 12618.33 63.12 54972.30 88888.00 2012-05-10 00:05:21.375 131 12618.38 63.10 54972.30 88888.00 2012-05-10 00:05:21.500 131 12618.40 63.08 54972.25 88888.00 2012-05-10 00:05:21.625 131 12618.30 63.05 54972.30 88888.00 2012-05-10 00:05:21.750 131 12618.25 63.08 54972.28 88888.00 2012-05-10 00:05:21.875 131 12618.38 63.08 54972.25 88888.00 2012-05-10 00:05:22.000 131 12618.42 63.05 54972.30 88888.00 2012-05-10 00:05:22.125 131 12618.40 63.08 54972.38 88888.00 2012-05-10 00:05:22.250 131 12618.42 63.10 54972.35 88888.00 2012-05-10 00:05:22.375 131 12618.48 63.08 54972.38 88888.00 2012-05-10 00:05:22.500 131 12618.48 63.00 54972.35 88888.00 2012-05-10 00:05:22.625 131 12618.48 63.05 54972.38 88888.00 2012-05-10 00:05:22.750 131 12618.48 63.08 54972.35 88888.00 2012-05-10 00:05:22.875 131 12618.50 63.02 54972.32 88888.00 2012-05-10 00:05:23.000 131 12618.55 63.00 54972.38 88888.00 2012-05-10 00:05:23.125 131 12618.55 63.00 54972.38 88888.00 2012-05-10 00:05:23.250 131 12618.52 63.00 54972.35 88888.00 2012-05-10 00:05:23.375 131 12618.52 63.00 54972.38 88888.00 2012-05-10 00:05:23.500 131 12618.52 62.98 54972.38 88888.00 2012-05-10 00:05:23.625 131 12618.50 62.92 54972.35 88888.00 2012-05-10 00:05:23.750 131 12618.52 62.90 54972.43 88888.00 2012-05-10 00:05:23.875 131 12618.52 62.92 54972.40 88888.00 2012-05-10 00:05:24.000 131 12618.52 62.90 54972.43 88888.00 2012-05-10 00:05:24.125 131 12618.58 62.90 54972.43 88888.00 2012-05-10 00:05:24.250 131 12618.58 62.88 54972.47 88888.00 2012-05-10 00:05:24.375 131 12618.58 62.83 54972.47 88888.00 2012-05-10 00:05:24.500 131 12618.58 62.83 54972.43 88888.00 2012-05-10 00:05:24.625 131 12618.62 62.83 54972.43 88888.00 2012-05-10 00:05:24.750 131 12618.60 62.77 54972.45 88888.00 2012-05-10 00:05:24.875 131 12618.62 62.85 54972.50 88888.00 2012-05-10 00:05:25.000 131 12618.62 62.85 54972.47 88888.00 2012-05-10 00:05:25.125 131 12618.62 62.80 54972.53 88888.00 2012-05-10 00:05:25.250 131 12618.60 62.80 54972.50 88888.00 2012-05-10 00:05:25.375 131 12618.58 62.80 54972.55 88888.00 2012-05-10 00:05:25.500 131 12618.58 62.77 54972.50 88888.00 2012-05-10 00:05:25.625 131 12618.62 62.75 54972.55 88888.00 2012-05-10 00:05:25.750 131 12618.67 62.75 54972.55 88888.00 2012-05-10 00:05:25.875 131 12618.62 62.77 54972.57 88888.00 2012-05-10 00:05:26.000 131 12618.62 62.80 54972.55 88888.00 2012-05-10 00:05:26.125 131 12618.65 62.77 54972.57 88888.00 2012-05-10 00:05:26.250 131 12618.62 62.77 54972.62 88888.00 2012-05-10 00:05:26.375 131 12618.65 62.77 54972.60 88888.00 2012-05-10 00:05:26.500 131 12618.60 62.75 54972.60 88888.00 2012-05-10 00:05:26.625 131 12618.60 62.75 54972.60 88888.00 2012-05-10 00:05:26.750 131 12618.70 62.75 54972.60 88888.00 2012-05-10 00:05:26.875 131 12618.67 62.75 54972.65 88888.00 2012-05-10 00:05:27.000 131 12618.62 62.75 54972.62 88888.00 2012-05-10 00:05:27.125 131 12618.60 62.75 54972.68 88888.00 2012-05-10 00:05:27.250 131 12618.58 62.70 54972.62 88888.00 2012-05-10 00:05:27.375 131 12618.55 62.65 54972.62 88888.00 2012-05-10 00:05:27.500 131 12618.62 62.73 54972.65 88888.00 2012-05-10 00:05:27.625 131 12618.67 62.73 54972.68 88888.00 2012-05-10 00:05:27.750 131 12618.75 62.73 54972.68 88888.00 2012-05-10 00:05:27.875 131 12618.75 62.70 54972.68 88888.00 2012-05-10 00:05:28.000 131 12618.67 62.65 54972.65 88888.00 2012-05-10 00:05:28.125 131 12618.67 62.70 54972.65 88888.00 2012-05-10 00:05:28.250 131 12618.70 62.65 54972.68 88888.00 2012-05-10 00:05:28.375 131 12618.67 62.67 54972.72 88888.00 2012-05-10 00:05:28.500 131 12618.62 62.67 54972.72 88888.00 2012-05-10 00:05:28.625 131 12618.65 62.67 54972.70 88888.00 2012-05-10 00:05:28.750 131 12618.62 62.65 54972.72 88888.00 2012-05-10 00:05:28.875 131 12618.60 62.60 54972.72 88888.00 2012-05-10 00:05:29.000 131 12618.65 62.58 54972.75 88888.00 2012-05-10 00:05:29.125 131 12618.67 62.62 54972.78 88888.00 2012-05-10 00:05:29.250 131 12618.65 62.60 54972.80 88888.00 2012-05-10 00:05:29.375 131 12618.70 62.58 54972.78 88888.00 2012-05-10 00:05:29.500 131 12618.65 62.60 54972.78 88888.00 2012-05-10 00:05:29.625 131 12618.67 62.58 54972.78 88888.00 2012-05-10 00:05:29.750 131 12618.70 62.55 54972.75 88888.00 2012-05-10 00:05:29.875 131 12618.65 62.60 54972.78 88888.00 2012-05-10 00:05:30.000 131 12618.67 62.52 54972.78 88888.00 2012-05-10 00:05:30.125 131 12618.70 62.50 54972.80 88888.00 2012-05-10 00:05:30.250 131 12618.73 62.52 54972.82 88888.00 2012-05-10 00:05:30.375 131 12618.70 62.50 54972.82 88888.00 2012-05-10 00:05:30.500 131 12618.70 62.55 54972.82 88888.00 2012-05-10 00:05:30.625 131 12618.67 62.58 54972.80 88888.00 2012-05-10 00:05:30.750 131 12618.65 62.52 54972.82 88888.00 2012-05-10 00:05:30.875 131 12618.62 62.50 54972.82 88888.00 2012-05-10 00:05:31.000 131 12618.70 62.50 54972.82 88888.00 2012-05-10 00:05:31.125 131 12618.73 62.50 54972.85 88888.00 2012-05-10 00:05:31.250 131 12618.65 62.45 54972.85 88888.00 2012-05-10 00:05:31.375 131 12618.60 62.45 54972.82 88888.00 2012-05-10 00:05:31.500 131 12618.60 62.40 54972.85 88888.00 2012-05-10 00:05:31.625 131 12618.67 62.38 54972.90 88888.00 2012-05-10 00:05:31.750 131 12618.73 62.42 54972.93 88888.00 2012-05-10 00:05:31.875 131 12618.73 62.40 54972.90 88888.00 2012-05-10 00:05:32.000 131 12618.70 62.38 54972.88 88888.00 2012-05-10 00:05:32.125 131 12618.67 62.35 54972.90 88888.00 2012-05-10 00:05:32.250 131 12618.62 62.33 54972.90 88888.00 2012-05-10 00:05:32.375 131 12618.67 62.33 54972.90 88888.00 2012-05-10 00:05:32.500 131 12618.73 62.35 54972.90 88888.00 2012-05-10 00:05:32.625 131 12618.75 62.35 54972.97 88888.00 2012-05-10 00:05:32.750 131 12618.73 62.35 54972.95 88888.00 2012-05-10 00:05:32.875 131 12618.70 62.30 54972.95 88888.00 2012-05-10 00:05:33.000 131 12618.67 62.30 54972.90 88888.00 2012-05-10 00:05:33.125 131 12618.70 62.33 54972.93 88888.00 2012-05-10 00:05:33.250 131 12618.77 62.30 54972.93 88888.00 2012-05-10 00:05:33.375 131 12618.80 62.30 54972.93 88888.00 2012-05-10 00:05:33.500 131 12618.70 62.27 54972.95 88888.00 2012-05-10 00:05:33.625 131 12618.70 62.27 54972.97 88888.00 2012-05-10 00:05:33.750 131 12618.67 62.27 54972.97 88888.00 2012-05-10 00:05:33.875 131 12618.62 62.23 54972.97 88888.00 2012-05-10 00:05:34.000 131 12618.55 62.25 54973.00 88888.00 2012-05-10 00:05:34.125 131 12618.62 62.23 54973.00 88888.00 2012-05-10 00:05:34.250 131 12618.65 62.20 54973.00 88888.00 2012-05-10 00:05:34.375 131 12618.62 62.23 54973.00 88888.00 2012-05-10 00:05:34.500 131 12618.60 62.23 54973.05 88888.00 2012-05-10 00:05:34.625 131 12618.62 62.25 54973.05 88888.00 2012-05-10 00:05:34.750 131 12618.58 62.23 54973.00 88888.00 2012-05-10 00:05:34.875 131 12618.52 62.20 54973.03 88888.00 2012-05-10 00:05:35.000 131 12618.60 62.17 54973.05 88888.00 2012-05-10 00:05:35.125 131 12618.65 62.15 54973.10 88888.00 2012-05-10 00:05:35.250 131 12618.62 62.12 54973.10 88888.00 2012-05-10 00:05:35.375 131 12618.65 62.12 54973.07 88888.00 2012-05-10 00:05:35.500 131 12618.58 62.10 54973.03 88888.00 2012-05-10 00:05:35.625 131 12618.55 62.00 54973.07 88888.00 2012-05-10 00:05:35.750 131 12618.58 62.05 54973.10 88888.00 2012-05-10 00:05:35.875 131 12618.58 62.05 54973.10 88888.00 2012-05-10 00:05:36.000 131 12618.55 62.05 54973.10 88888.00 2012-05-10 00:05:36.125 131 12618.55 62.05 54973.15 88888.00 2012-05-10 00:05:36.250 131 12618.52 62.00 54973.15 88888.00 2012-05-10 00:05:36.375 131 12618.55 62.02 54973.12 88888.00 2012-05-10 00:05:36.500 131 12618.55 61.98 54973.15 88888.00 2012-05-10 00:05:36.625 131 12618.48 61.98 54973.12 88888.00 2012-05-10 00:05:36.750 131 12618.48 61.98 54973.15 88888.00 2012-05-10 00:05:36.875 131 12618.50 61.95 54973.18 88888.00 2012-05-10 00:05:37.000 131 12618.60 61.95 54973.15 88888.00 2012-05-10 00:05:37.125 131 12618.62 61.98 54973.18 88888.00 2012-05-10 00:05:37.250 131 12618.62 61.95 54973.20 88888.00 2012-05-10 00:05:37.375 131 12618.58 61.95 54973.18 88888.00 2012-05-10 00:05:37.500 131 12618.52 61.92 54973.20 88888.00 2012-05-10 00:05:37.625 131 12618.55 61.95 54973.22 88888.00 2012-05-10 00:05:37.750 131 12618.52 61.90 54973.22 88888.00 2012-05-10 00:05:37.875 131 12618.45 61.83 54973.20 88888.00 2012-05-10 00:05:38.000 131 12618.50 61.83 54973.20 88888.00 2012-05-10 00:05:38.125 131 12618.52 61.85 54973.22 88888.00 2012-05-10 00:05:38.250 131 12618.50 61.83 54973.20 88888.00 2012-05-10 00:05:38.375 131 12618.52 61.83 54973.22 88888.00 2012-05-10 00:05:38.500 131 12618.60 61.83 54973.22 88888.00 2012-05-10 00:05:38.625 131 12618.52 61.83 54973.22 88888.00 2012-05-10 00:05:38.750 131 12618.52 61.83 54973.20 88888.00 2012-05-10 00:05:38.875 131 12618.55 61.80 54973.20 88888.00 2012-05-10 00:05:39.000 131 12618.52 61.80 54973.22 88888.00 2012-05-10 00:05:39.125 131 12618.52 61.83 54973.25 88888.00 2012-05-10 00:05:39.250 131 12618.48 61.80 54973.28 88888.00 2012-05-10 00:05:39.375 131 12618.50 61.80 54973.28 88888.00 2012-05-10 00:05:39.500 131 12618.55 61.80 54973.30 88888.00 2012-05-10 00:05:39.625 131 12618.55 61.80 54973.30 88888.00 2012-05-10 00:05:39.750 131 12618.50 61.73 54973.28 88888.00 2012-05-10 00:05:39.875 131 12618.48 61.70 54973.28 88888.00 2012-05-10 00:05:40.000 131 12618.48 61.67 54973.28 88888.00 2012-05-10 00:05:40.125 131 12618.45 61.70 54973.32 88888.00 2012-05-10 00:05:40.250 131 12618.45 61.70 54973.32 88888.00 2012-05-10 00:05:40.375 131 12618.45 61.70 54973.32 88888.00 2012-05-10 00:05:40.500 131 12618.48 61.67 54973.28 88888.00 2012-05-10 00:05:40.625 131 12618.50 61.67 54973.32 88888.00 2012-05-10 00:05:40.750 131 12618.48 61.67 54973.35 88888.00 2012-05-10 00:05:40.875 131 12618.45 61.67 54973.35 88888.00 2012-05-10 00:05:41.000 131 12618.40 61.65 54973.35 88888.00 2012-05-10 00:05:41.125 131 12618.40 61.62 54973.38 88888.00 2012-05-10 00:05:41.250 131 12618.38 61.60 54973.40 88888.00 2012-05-10 00:05:41.375 131 12618.40 61.58 54973.38 88888.00 2012-05-10 00:05:41.500 131 12618.42 61.60 54973.38 88888.00 2012-05-10 00:05:41.625 131 12618.42 61.55 54973.35 88888.00 2012-05-10 00:05:41.750 131 12618.45 61.55 54973.38 88888.00 2012-05-10 00:05:41.875 131 12618.48 61.52 54973.32 88888.00 2012-05-10 00:05:42.000 131 12618.42 61.52 54973.35 88888.00 2012-05-10 00:05:42.125 131 12618.38 61.50 54973.38 88888.00 2012-05-10 00:05:42.250 131 12618.42 61.52 54973.40 88888.00 2012-05-10 00:05:42.375 131 12618.42 61.52 54973.43 88888.00 2012-05-10 00:05:42.500 131 12618.42 61.50 54973.40 88888.00 2012-05-10 00:05:42.625 131 12618.42 61.52 54973.43 88888.00 2012-05-10 00:05:42.750 131 12618.40 61.48 54973.40 88888.00 2012-05-10 00:05:42.875 131 12618.35 61.45 54973.43 88888.00 2012-05-10 00:05:43.000 131 12618.30 61.45 54973.43 88888.00 2012-05-10 00:05:43.125 131 12618.38 61.42 54973.45 88888.00 2012-05-10 00:05:43.250 131 12618.35 61.40 54973.45 88888.00 2012-05-10 00:05:43.375 131 12618.38 61.45 54973.47 88888.00 2012-05-10 00:05:43.500 131 12618.40 61.48 54973.47 88888.00 2012-05-10 00:05:43.625 131 12618.38 61.42 54973.47 88888.00 2012-05-10 00:05:43.750 131 12618.38 61.38 54973.47 88888.00 2012-05-10 00:05:43.875 131 12618.40 61.35 54973.47 88888.00 2012-05-10 00:05:44.000 131 12618.38 61.30 54973.50 88888.00 2012-05-10 00:05:44.125 131 12618.33 61.33 54973.47 88888.00 2012-05-10 00:05:44.250 131 12618.38 61.33 54973.50 88888.00 2012-05-10 00:05:44.375 131 12618.38 61.35 54973.50 88888.00 2012-05-10 00:05:44.500 131 12618.35 61.27 54973.47 88888.00 2012-05-10 00:05:44.625 131 12618.33 61.30 54973.53 88888.00 2012-05-10 00:05:44.750 131 12618.33 61.27 54973.55 88888.00 2012-05-10 00:05:44.875 131 12618.25 61.30 54973.55 88888.00 2012-05-10 00:05:45.000 131 12618.20 61.27 54973.50 88888.00 2012-05-10 00:05:45.125 131 12618.23 61.27 54973.50 88888.00 2012-05-10 00:05:45.250 131 12618.17 61.25 54973.50 88888.00 2012-05-10 00:05:45.375 131 12618.25 61.20 54973.50 88888.00 2012-05-10 00:05:45.500 131 12618.30 61.20 54973.50 88888.00 2012-05-10 00:05:45.625 131 12618.27 61.20 54973.50 88888.00 2012-05-10 00:05:45.750 131 12618.27 61.17 54973.53 88888.00 2012-05-10 00:05:45.875 131 12618.20 61.15 54973.53 88888.00 2012-05-10 00:05:46.000 131 12618.12 61.15 54973.53 88888.00 2012-05-10 00:05:46.125 131 12618.12 61.17 54973.57 88888.00 2012-05-10 00:05:46.250 131 12618.20 61.17 54973.60 88888.00 2012-05-10 00:05:46.375 131 12618.27 61.20 54973.60 88888.00 2012-05-10 00:05:46.500 131 12618.25 61.17 54973.57 88888.00 2012-05-10 00:05:46.625 131 12618.17 61.12 54973.57 88888.00 2012-05-10 00:05:46.750 131 12618.17 61.15 54973.60 88888.00 2012-05-10 00:05:46.875 131 12618.20 61.15 54973.60 88888.00 2012-05-10 00:05:47.000 131 12618.25 61.12 54973.57 88888.00 2012-05-10 00:05:47.125 131 12618.23 61.10 54973.62 88888.00 2012-05-10 00:05:47.250 131 12618.30 61.08 54973.62 88888.00 2012-05-10 00:05:47.375 131 12618.33 61.10 54973.62 88888.00 2012-05-10 00:05:47.500 131 12618.25 61.10 54973.60 88888.00 2012-05-10 00:05:47.625 131 12618.25 61.05 54973.57 88888.00 2012-05-10 00:05:47.750 131 12618.30 61.08 54973.60 88888.00 2012-05-10 00:05:47.875 131 12618.35 61.08 54973.62 88888.00 2012-05-10 00:05:48.000 131 12618.35 61.10 54973.60 88888.00 2012-05-10 00:05:48.125 131 12618.33 61.05 54973.60 88888.00 2012-05-10 00:05:48.250 131 12618.25 61.05 54973.57 88888.00 2012-05-10 00:05:48.375 131 12618.25 61.02 54973.57 88888.00 2012-05-10 00:05:48.500 131 12618.30 61.00 54973.57 88888.00 2012-05-10 00:05:48.625 131 12618.38 61.02 54973.60 88888.00 2012-05-10 00:05:48.750 131 12618.40 61.05 54973.62 88888.00 2012-05-10 00:05:48.875 131 12618.35 61.00 54973.65 88888.00 2012-05-10 00:05:49.000 131 12618.35 61.00 54973.60 88888.00 2012-05-10 00:05:49.125 131 12618.33 61.02 54973.62 88888.00 2012-05-10 00:05:49.250 131 12618.30 60.98 54973.57 88888.00 2012-05-10 00:05:49.375 131 12618.35 60.95 54973.57 88888.00 2012-05-10 00:05:49.500 131 12618.30 60.98 54973.60 88888.00 2012-05-10 00:05:49.625 131 12618.23 60.95 54973.60 88888.00 2012-05-10 00:05:49.750 131 12618.25 61.00 54973.60 88888.00 2012-05-10 00:05:49.875 131 12618.25 60.98 54973.62 88888.00 2012-05-10 00:05:50.000 131 12618.25 60.95 54973.60 88888.00 2012-05-10 00:05:50.125 131 12618.25 60.98 54973.60 88888.00 2012-05-10 00:05:50.250 131 12618.23 60.92 54973.65 88888.00 2012-05-10 00:05:50.375 131 12618.33 60.92 54973.65 88888.00 2012-05-10 00:05:50.500 131 12618.30 60.95 54973.65 88888.00 2012-05-10 00:05:50.625 131 12618.30 60.90 54973.62 88888.00 2012-05-10 00:05:50.750 131 12618.30 60.92 54973.68 88888.00 2012-05-10 00:05:50.875 131 12618.25 60.92 54973.68 88888.00 2012-05-10 00:05:51.000 131 12618.20 60.90 54973.68 88888.00 2012-05-10 00:05:51.125 131 12618.25 60.90 54973.70 88888.00 2012-05-10 00:05:51.250 131 12618.27 60.88 54973.72 88888.00 2012-05-10 00:05:51.375 131 12618.25 60.85 54973.70 88888.00 2012-05-10 00:05:51.500 131 12618.25 60.83 54973.70 88888.00 2012-05-10 00:05:51.625 131 12618.23 60.83 54973.72 88888.00 2012-05-10 00:05:51.750 131 12618.23 60.83 54973.72 88888.00 2012-05-10 00:05:51.875 131 12618.23 60.83 54973.70 88888.00 2012-05-10 00:05:52.000 131 12618.25 60.83 54973.70 88888.00 2012-05-10 00:05:52.125 131 12618.23 60.80 54973.72 88888.00 2012-05-10 00:05:52.250 131 12618.23 60.77 54973.78 88888.00 2012-05-10 00:05:52.375 131 12618.25 60.80 54973.75 88888.00 2012-05-10 00:05:52.500 131 12618.25 60.80 54973.75 88888.00 2012-05-10 00:05:52.625 131 12618.27 60.77 54973.72 88888.00 2012-05-10 00:05:52.750 131 12618.25 60.77 54973.75 88888.00 2012-05-10 00:05:52.875 131 12618.25 60.77 54973.78 88888.00 2012-05-10 00:05:53.000 131 12618.25 60.75 54973.80 88888.00 2012-05-10 00:05:53.125 131 12618.30 60.75 54973.80 88888.00 2012-05-10 00:05:53.250 131 12618.27 60.75 54973.82 88888.00 2012-05-10 00:05:53.375 131 12618.23 60.73 54973.80 88888.00 2012-05-10 00:05:53.500 131 12618.20 60.75 54973.80 88888.00 2012-05-10 00:05:53.625 131 12618.20 60.75 54973.78 88888.00 2012-05-10 00:05:53.750 131 12618.20 60.77 54973.80 88888.00 2012-05-10 00:05:53.875 131 12618.20 60.73 54973.80 88888.00 2012-05-10 00:05:54.000 131 12618.27 60.73 54973.80 88888.00 2012-05-10 00:05:54.125 131 12618.33 60.75 54973.80 88888.00 2012-05-10 00:05:54.250 131 12618.30 60.67 54973.82 88888.00 2012-05-10 00:05:54.375 131 12618.30 60.73 54973.82 88888.00 2012-05-10 00:05:54.500 131 12618.35 60.70 54973.85 88888.00 2012-05-10 00:05:54.625 131 12618.38 60.62 54973.80 88888.00 2012-05-10 00:05:54.750 131 12618.38 60.65 54973.82 88888.00 2012-05-10 00:05:54.875 131 12618.38 60.67 54973.82 88888.00 2012-05-10 00:05:55.000 131 12618.30 60.70 54973.85 88888.00 2012-05-10 00:05:55.125 131 12618.30 60.67 54973.82 88888.00 2012-05-10 00:05:55.250 131 12618.30 60.62 54973.88 88888.00 2012-05-10 00:05:55.375 131 12618.35 60.60 54973.85 88888.00 2012-05-10 00:05:55.500 131 12618.42 60.58 54973.85 88888.00 2012-05-10 00:05:55.625 131 12618.42 60.60 54973.85 88888.00 2012-05-10 00:05:55.750 131 12618.38 60.60 54973.85 88888.00 2012-05-10 00:05:55.875 131 12618.35 60.62 54973.88 88888.00 2012-05-10 00:05:56.000 131 12618.38 60.60 54973.88 88888.00 2012-05-10 00:05:56.125 131 12618.42 60.58 54973.85 88888.00 2012-05-10 00:05:56.250 131 12618.45 60.55 54973.90 88888.00 2012-05-10 00:05:56.375 131 12618.38 60.55 54973.90 88888.00 2012-05-10 00:05:56.500 131 12618.35 60.52 54973.90 88888.00 2012-05-10 00:05:56.625 131 12618.38 60.52 54973.88 88888.00 2012-05-10 00:05:56.750 131 12618.38 60.50 54973.85 88888.00 2012-05-10 00:05:56.875 131 12618.40 60.48 54973.88 88888.00 2012-05-10 00:05:57.000 131 12618.42 60.50 54973.93 88888.00 2012-05-10 00:05:57.125 131 12618.40 60.52 54973.93 88888.00 2012-05-10 00:05:57.250 131 12618.38 60.50 54973.97 88888.00 2012-05-10 00:05:57.375 131 12618.40 60.50 54973.93 88888.00 2012-05-10 00:05:57.500 131 12618.38 60.48 54973.97 88888.00 2012-05-10 00:05:57.625 131 12618.40 60.45 54973.95 88888.00 2012-05-10 00:05:57.750 131 12618.42 60.42 54973.97 88888.00 2012-05-10 00:05:57.875 131 12618.48 60.48 54974.00 88888.00 2012-05-10 00:05:58.000 131 12618.45 60.42 54974.00 88888.00 2012-05-10 00:05:58.125 131 12618.42 60.42 54974.03 88888.00 2012-05-10 00:05:58.250 131 12618.40 60.38 54974.00 88888.00 2012-05-10 00:05:58.375 131 12618.42 60.38 54974.03 88888.00 2012-05-10 00:05:58.500 131 12618.42 60.35 54974.00 88888.00 2012-05-10 00:05:58.625 131 12618.40 60.33 54974.00 88888.00 2012-05-10 00:05:58.750 131 12618.42 60.33 54973.97 88888.00 2012-05-10 00:05:58.875 131 12618.42 60.30 54974.00 88888.00 2012-05-10 00:05:59.000 131 12618.42 60.35 54974.03 88888.00 2012-05-10 00:05:59.125 131 12618.40 60.35 54974.03 88888.00 2012-05-10 00:05:59.250 131 12618.42 60.30 54974.05 88888.00 2012-05-10 00:05:59.375 131 12618.48 60.30 54974.05 88888.00 2012-05-10 00:05:59.500 131 12618.50 60.27 54974.07 88888.00 2012-05-10 00:05:59.625 131 12618.48 60.25 54974.05 88888.00 2012-05-10 00:05:59.750 131 12618.52 60.25 54974.05 88888.00 2012-05-10 00:05:59.875 131 12618.52 60.25 54974.07 88888.00 2012-05-10 00:06:00.000 131 12618.58 60.27 54974.07 88888.00 2012-05-10 00:06:00.125 131 12618.52 60.27 54974.10 88888.00 2012-05-10 00:06:00.250 131 12618.48 60.23 54974.10 88888.00 2012-05-10 00:06:00.375 131 12618.50 60.25 54974.07 88888.00 2012-05-10 00:06:00.500 131 12618.52 60.25 54974.10 88888.00 2012-05-10 00:06:00.625 131 12618.52 60.23 54974.07 88888.00 2012-05-10 00:06:00.750 131 12618.55 60.23 54974.07 88888.00 2012-05-10 00:06:00.875 131 12618.52 60.23 54974.12 88888.00 2012-05-10 00:06:01.000 131 12618.60 60.23 54974.12 88888.00 2012-05-10 00:06:01.125 131 12618.58 60.23 54974.18 88888.00 2012-05-10 00:06:01.250 131 12618.50 60.20 54974.15 88888.00 2012-05-10 00:06:01.375 131 12618.52 60.17 54974.15 88888.00 2012-05-10 00:06:01.500 131 12618.55 60.20 54974.10 88888.00 2012-05-10 00:06:01.625 131 12618.52 60.20 54974.20 88888.00 2012-05-10 00:06:01.750 131 12618.58 60.17 54974.20 88888.00 2012-05-10 00:06:01.875 131 12618.60 60.20 54974.20 88888.00 2012-05-10 00:06:02.000 131 12618.58 60.15 54974.22 88888.00 2012-05-10 00:06:02.125 131 12618.60 60.12 54974.20 88888.00 2012-05-10 00:06:02.250 131 12618.65 60.12 54974.25 88888.00 2012-05-10 00:06:02.375 131 12618.67 60.10 54974.20 88888.00 2012-05-10 00:06:02.500 131 12618.65 60.08 54974.15 88888.00 2012-05-10 00:06:02.625 131 12618.65 60.10 54974.18 88888.00 2012-05-10 00:06:02.750 131 12618.62 60.10 54974.22 88888.00 2012-05-10 00:06:02.875 131 12618.67 60.10 54974.28 88888.00 2012-05-10 00:06:03.000 131 12618.65 60.10 54974.25 88888.00 2012-05-10 00:06:03.125 131 12618.62 60.08 54974.25 88888.00 2012-05-10 00:06:03.250 131 12618.62 60.08 54974.18 88888.00 2012-05-10 00:06:03.375 131 12618.60 60.05 54974.22 88888.00 2012-05-10 00:06:03.500 131 12618.65 60.05 54974.25 88888.00 2012-05-10 00:06:03.625 131 12618.65 60.00 54974.25 88888.00 2012-05-10 00:06:03.750 131 12618.62 60.02 54974.25 88888.00 2012-05-10 00:06:03.875 131 12618.58 60.00 54974.22 88888.00 2012-05-10 00:06:04.000 131 12618.58 60.00 54974.20 88888.00 2012-05-10 00:06:04.125 131 12618.62 59.98 54974.20 88888.00 2012-05-10 00:06:04.250 131 12618.65 59.98 54974.18 88888.00 2012-05-10 00:06:04.375 131 12618.65 59.98 54974.22 88888.00 2012-05-10 00:06:04.500 131 12618.58 59.95 54974.22 88888.00 2012-05-10 00:06:04.625 131 12618.60 59.95 54974.25 88888.00 2012-05-10 00:06:04.750 131 12618.62 59.98 54974.25 88888.00 2012-05-10 00:06:04.875 131 12618.65 59.98 54974.30 88888.00 2012-05-10 00:06:05.000 131 12618.67 59.92 54974.25 88888.00 2012-05-10 00:06:05.125 131 12618.62 59.90 54974.25 88888.00 2012-05-10 00:06:05.250 131 12618.62 59.90 54974.30 88888.00 2012-05-10 00:06:05.375 131 12618.70 59.92 54974.28 88888.00 2012-05-10 00:06:05.500 131 12618.75 59.90 54974.30 88888.00 2012-05-10 00:06:05.625 131 12618.73 59.83 54974.30 88888.00 2012-05-10 00:06:05.750 131 12618.77 59.85 54974.25 88888.00 2012-05-10 00:06:05.875 131 12618.85 59.85 54974.28 88888.00 2012-05-10 00:06:06.000 131 12618.85 59.83 54974.28 88888.00 2012-05-10 00:06:06.125 131 12618.85 59.75 54974.28 88888.00 2012-05-10 00:06:06.250 131 12618.90 59.77 54974.28 88888.00 2012-05-10 00:06:06.375 131 12618.88 59.80 54974.30 88888.00 2012-05-10 00:06:06.500 131 12618.90 59.80 54974.30 88888.00 2012-05-10 00:06:06.625 131 12618.90 59.80 54974.32 88888.00 2012-05-10 00:06:06.750 131 12618.98 59.80 54974.35 88888.00 2012-05-10 00:06:06.875 131 12618.98 59.80 54974.32 88888.00 2012-05-10 00:06:07.000 131 12618.92 59.77 54974.32 88888.00 2012-05-10 00:06:07.125 131 12618.88 59.73 54974.35 88888.00 2012-05-10 00:06:07.250 131 12618.77 59.73 54974.38 88888.00 2012-05-10 00:06:07.375 131 12618.85 59.77 54974.38 88888.00 2012-05-10 00:06:07.500 131 12618.92 59.75 54974.38 88888.00 2012-05-10 00:06:07.625 131 12618.85 59.77 54974.40 88888.00 2012-05-10 00:06:07.750 131 12618.77 59.75 54974.40 88888.00 2012-05-10 00:06:07.875 131 12618.75 59.75 54974.43 88888.00 2012-05-10 00:06:08.000 131 12618.77 59.70 54974.38 88888.00 2012-05-10 00:06:08.125 131 12618.88 59.70 54974.40 88888.00 2012-05-10 00:06:08.250 131 12618.90 59.67 54974.38 88888.00 2012-05-10 00:06:08.375 131 12618.90 59.65 54974.38 88888.00 2012-05-10 00:06:08.500 131 12618.98 59.65 54974.32 88888.00 2012-05-10 00:06:08.625 131 12619.02 59.65 54974.38 88888.00 2012-05-10 00:06:08.750 131 12619.05 59.67 54974.38 88888.00 2012-05-10 00:06:08.875 131 12619.02 59.65 54974.40 88888.00 2012-05-10 00:06:09.000 131 12618.95 59.62 54974.35 88888.00 2012-05-10 00:06:09.125 131 12618.92 59.58 54974.35 88888.00 2012-05-10 00:06:09.250 131 12618.88 59.58 54974.38 88888.00 2012-05-10 00:06:09.375 131 12618.85 59.60 54974.40 88888.00 2012-05-10 00:06:09.500 131 12618.92 59.58 54974.40 88888.00 2012-05-10 00:06:09.625 131 12618.98 59.58 54974.40 88888.00 2012-05-10 00:06:09.750 131 12618.98 59.62 54974.38 88888.00 2012-05-10 00:06:09.875 131 12618.95 59.58 54974.38 88888.00 2012-05-10 00:06:10.000 131 12618.95 59.58 54974.40 88888.00 2012-05-10 00:06:10.125 131 12618.95 59.58 54974.43 88888.00 2012-05-10 00:06:10.250 131 12618.98 59.55 54974.45 88888.00 2012-05-10 00:06:10.375 131 12619.02 59.55 54974.45 88888.00 2012-05-10 00:06:10.500 131 12619.05 59.55 54974.45 88888.00 2012-05-10 00:06:10.625 131 12619.10 59.55 54974.43 88888.00 2012-05-10 00:06:10.750 131 12619.02 59.55 54974.43 88888.00 2012-05-10 00:06:10.875 131 12618.98 59.52 54974.43 88888.00 2012-05-10 00:06:11.000 131 12619.00 59.48 54974.43 88888.00 2012-05-10 00:06:11.125 131 12619.05 59.48 54974.45 88888.00 2012-05-10 00:06:11.250 131 12619.05 59.45 54974.45 88888.00 2012-05-10 00:06:11.375 131 12619.00 59.45 54974.43 88888.00 2012-05-10 00:06:11.500 131 12619.02 59.48 54974.45 88888.00 2012-05-10 00:06:11.625 131 12619.05 59.42 54974.43 88888.00 2012-05-10 00:06:11.750 131 12619.02 59.45 54974.45 88888.00 2012-05-10 00:06:11.875 131 12619.10 59.50 54974.45 88888.00 2012-05-10 00:06:12.000 131 12619.12 59.48 54974.45 88888.00 2012-05-10 00:06:12.125 131 12619.12 59.45 54974.45 88888.00 2012-05-10 00:06:12.250 131 12619.10 59.42 54974.43 88888.00 2012-05-10 00:06:12.375 131 12619.17 59.42 54974.43 88888.00 2012-05-10 00:06:12.500 131 12619.20 59.42 54974.43 88888.00 2012-05-10 00:06:12.625 131 12619.20 59.42 54974.45 88888.00 2012-05-10 00:06:12.750 131 12619.15 59.35 54974.47 88888.00 2012-05-10 00:06:12.875 131 12619.12 59.35 54974.47 88888.00 2012-05-10 00:06:13.000 131 12619.20 59.38 54974.45 88888.00 2012-05-10 00:06:13.125 131 12619.20 59.35 54974.47 88888.00 2012-05-10 00:06:13.250 131 12619.23 59.38 54974.50 88888.00 2012-05-10 00:06:13.375 131 12619.25 59.40 54974.47 88888.00 2012-05-10 00:06:13.500 131 12619.25 59.38 54974.45 88888.00 2012-05-10 00:06:13.625 131 12619.25 59.35 54974.43 88888.00 2012-05-10 00:06:13.750 131 12619.25 59.38 54974.45 88888.00 2012-05-10 00:06:13.875 131 12619.25 59.38 54974.47 88888.00 2012-05-10 00:06:14.000 131 12619.25 59.40 54974.47 88888.00 2012-05-10 00:06:14.125 131 12619.25 59.35 54974.43 88888.00 2012-05-10 00:06:14.250 131 12619.25 59.35 54974.45 88888.00 2012-05-10 00:06:14.375 131 12619.27 59.40 54974.47 88888.00 2012-05-10 00:06:14.500 131 12619.23 59.38 54974.50 88888.00 2012-05-10 00:06:14.625 131 12619.23 59.35 54974.53 88888.00 2012-05-10 00:06:14.750 131 12619.25 59.35 54974.50 88888.00 2012-05-10 00:06:14.875 131 12619.20 59.38 54974.53 88888.00 2012-05-10 00:06:15.000 131 12619.20 59.30 54974.45 88888.00 2012-05-10 00:06:15.125 131 12619.25 59.38 54974.50 88888.00 2012-05-10 00:06:15.250 131 12619.23 59.38 54974.47 88888.00 2012-05-10 00:06:15.375 131 12619.20 59.38 54974.50 88888.00 2012-05-10 00:06:15.500 131 12619.23 59.38 54974.47 88888.00 2012-05-10 00:06:15.625 131 12619.33 59.27 54974.47 88888.00 2012-05-10 00:06:15.750 131 12619.27 59.33 54974.47 88888.00 2012-05-10 00:06:15.875 131 12619.20 59.33 54974.50 88888.00 2012-05-10 00:06:16.000 131 12619.17 59.30 54974.50 88888.00 2012-05-10 00:06:16.125 131 12619.20 59.23 54974.50 88888.00 2012-05-10 00:06:16.250 131 12619.23 59.30 54974.55 88888.00 2012-05-10 00:06:16.375 131 12619.27 59.30 54974.55 88888.00 2012-05-10 00:06:16.500 131 12619.33 59.35 54974.57 88888.00 2012-05-10 00:06:16.625 131 12619.33 59.33 54974.55 88888.00 2012-05-10 00:06:16.750 131 12619.30 59.30 54974.55 88888.00 2012-05-10 00:06:16.875 131 12619.20 59.25 54974.50 88888.00 2012-05-10 00:06:17.000 131 12619.15 59.23 54974.50 88888.00 2012-05-10 00:06:17.125 131 12619.12 59.20 54974.55 88888.00 2012-05-10 00:06:17.250 131 12619.12 59.23 54974.55 88888.00 2012-05-10 00:06:17.375 131 12619.20 59.17 54974.47 88888.00 2012-05-10 00:06:17.500 131 12619.23 59.17 54974.53 88888.00 2012-05-10 00:06:17.625 131 12619.25 59.23 54974.55 88888.00 2012-05-10 00:06:17.750 131 12619.25 59.23 54974.55 88888.00 2012-05-10 00:06:17.875 131 12619.27 59.20 54974.53 88888.00 2012-05-10 00:06:18.000 131 12619.30 59.25 54974.55 88888.00 2012-05-10 00:06:18.125 131 12619.25 59.25 54974.57 88888.00 2012-05-10 00:06:18.250 131 12619.23 59.17 54974.55 88888.00 2012-05-10 00:06:18.375 131 12619.23 59.20 54974.53 88888.00 2012-05-10 00:06:18.500 131 12619.30 59.20 54974.55 88888.00 2012-05-10 00:06:18.625 131 12619.35 59.25 54974.55 88888.00 2012-05-10 00:06:18.750 131 12619.38 59.23 54974.57 88888.00 2012-05-10 00:06:18.875 131 12619.38 59.23 54974.57 88888.00 2012-05-10 00:06:19.000 131 12619.38 59.25 54974.53 88888.00 2012-05-10 00:06:19.125 131 12619.38 59.23 54974.53 88888.00 2012-05-10 00:06:19.250 131 12619.35 59.25 54974.53 88888.00 2012-05-10 00:06:19.375 131 12619.33 59.27 54974.57 88888.00 2012-05-10 00:06:19.500 131 12619.35 59.30 54974.60 88888.00 2012-05-10 00:06:19.625 131 12619.35 59.30 54974.57 88888.00 2012-05-10 00:06:19.750 131 12619.38 59.27 54974.55 88888.00 2012-05-10 00:06:19.875 131 12619.38 59.25 54974.55 88888.00 2012-05-10 00:06:20.000 131 12619.45 59.27 54974.50 88888.00 2012-05-10 00:06:20.125 131 12619.52 59.25 54974.53 88888.00 2012-05-10 00:06:20.250 131 12619.55 59.25 54974.55 88888.00 2012-05-10 00:06:20.375 131 12619.50 59.25 54974.53 88888.00 2012-05-10 00:06:20.500 131 12619.48 59.27 54974.55 88888.00 2012-05-10 00:06:20.625 131 12619.45 59.30 54974.53 88888.00 2012-05-10 00:06:20.750 131 12619.48 59.27 54974.50 88888.00 2012-05-10 00:06:20.875 131 12619.52 59.25 54974.55 88888.00 2012-05-10 00:06:21.000 131 12619.50 59.23 54974.55 88888.00 2012-05-10 00:06:21.125 131 12619.48 59.23 54974.55 88888.00 2012-05-10 00:06:21.250 131 12619.48 59.25 54974.50 88888.00 2012-05-10 00:06:21.375 131 12619.50 59.23 54974.55 88888.00 2012-05-10 00:06:21.500 131 12619.50 59.25 54974.57 88888.00 2012-05-10 00:06:21.625 131 12619.55 59.23 54974.55 88888.00 2012-05-10 00:06:21.750 131 12619.58 59.23 54974.55 88888.00 2012-05-10 00:06:21.875 131 12619.55 59.23 54974.57 88888.00 2012-05-10 00:06:22.000 131 12619.55 59.27 54974.60 88888.00 2012-05-10 00:06:22.125 131 12619.55 59.27 54974.57 88888.00 2012-05-10 00:06:22.250 131 12619.55 59.27 54974.57 88888.00 2012-05-10 00:06:22.375 131 12619.60 59.27 54974.57 88888.00 2012-05-10 00:06:22.500 131 12619.65 59.27 54974.57 88888.00 2012-05-10 00:06:22.625 131 12619.62 59.25 54974.60 88888.00 2012-05-10 00:06:22.750 131 12619.65 59.25 54974.55 88888.00 2012-05-10 00:06:22.875 131 12619.67 59.25 54974.57 88888.00 2012-05-10 00:06:23.000 131 12619.67 59.25 54974.50 88888.00 2012-05-10 00:06:23.125 131 12619.67 59.23 54974.57 88888.00 2012-05-10 00:06:23.250 131 12619.62 59.25 54974.60 88888.00 2012-05-10 00:06:23.375 131 12619.62 59.23 54974.60 88888.00 2012-05-10 00:06:23.500 131 12619.62 59.23 54974.57 88888.00 2012-05-10 00:06:23.625 131 12619.67 59.23 54974.57 88888.00 2012-05-10 00:06:23.750 131 12619.70 59.25 54974.55 88888.00 2012-05-10 00:06:23.875 131 12619.70 59.23 54974.55 88888.00 2012-05-10 00:06:24.000 131 12619.67 59.23 54974.53 88888.00 2012-05-10 00:06:24.125 131 12619.67 59.25 54974.57 88888.00 2012-05-10 00:06:24.250 131 12619.67 59.20 54974.60 88888.00 2012-05-10 00:06:24.375 131 12619.75 59.20 54974.57 88888.00 2012-05-10 00:06:24.500 131 12619.77 59.20 54974.55 88888.00 2012-05-10 00:06:24.625 131 12619.83 59.20 54974.57 88888.00 2012-05-10 00:06:24.750 131 12619.88 59.25 54974.60 88888.00 2012-05-10 00:06:24.875 131 12619.83 59.23 54974.60 88888.00 2012-05-10 00:06:25.000 131 12619.75 59.23 54974.55 88888.00 2012-05-10 00:06:25.125 131 12619.67 59.17 54974.53 88888.00 2012-05-10 00:06:25.250 131 12619.77 59.20 54974.55 88888.00 2012-05-10 00:06:25.375 131 12619.85 59.23 54974.60 88888.00 2012-05-10 00:06:25.500 131 12619.88 59.20 54974.57 88888.00 2012-05-10 00:06:25.625 131 12619.90 59.23 54974.55 88888.00 2012-05-10 00:06:25.750 131 12619.92 59.25 54974.57 88888.00 2012-05-10 00:06:25.875 131 12619.92 59.23 54974.57 88888.00 2012-05-10 00:06:26.000 131 12619.92 59.20 54974.55 88888.00 2012-05-10 00:06:26.125 131 12619.95 59.23 54974.60 88888.00 2012-05-10 00:06:26.250 131 12619.92 59.20 54974.62 88888.00 2012-05-10 00:06:26.375 131 12619.92 59.20 54974.60 88888.00 2012-05-10 00:06:26.500 131 12619.98 59.20 54974.60 88888.00 2012-05-10 00:06:26.625 131 12619.95 59.20 54974.57 88888.00 2012-05-10 00:06:26.750 131 12619.95 59.23 54974.57 88888.00 2012-05-10 00:06:26.875 131 12619.98 59.25 54974.60 88888.00 2012-05-10 00:06:27.000 131 12619.98 59.20 54974.57 88888.00 2012-05-10 00:06:27.125 131 12619.95 59.20 54974.55 88888.00 2012-05-10 00:06:27.250 131 12619.95 59.20 54974.57 88888.00 2012-05-10 00:06:27.375 131 12620.00 59.17 54974.57 88888.00 2012-05-10 00:06:27.500 131 12620.05 59.20 54974.55 88888.00 2012-05-10 00:06:27.625 131 12620.12 59.20 54974.57 88888.00 2012-05-10 00:06:27.750 131 12620.15 59.20 54974.57 88888.00 2012-05-10 00:06:27.875 131 12620.12 59.17 54974.57 88888.00 2012-05-10 00:06:28.000 131 12620.15 59.15 54974.55 88888.00 2012-05-10 00:06:28.125 131 12620.10 59.15 54974.55 88888.00 2012-05-10 00:06:28.250 131 12620.12 59.17 54974.57 88888.00 2012-05-10 00:06:28.375 131 12620.23 59.17 54974.57 88888.00 2012-05-10 00:06:28.500 131 12620.23 59.15 54974.57 88888.00 2012-05-10 00:06:28.625 131 12620.20 59.17 54974.53 88888.00 2012-05-10 00:06:28.750 131 12620.27 59.15 54974.53 88888.00 2012-05-10 00:06:28.875 131 12620.30 59.12 54974.53 88888.00 2012-05-10 00:06:29.000 131 12620.35 59.17 54974.55 88888.00 2012-05-10 00:06:29.125 131 12620.30 59.17 54974.55 88888.00 2012-05-10 00:06:29.250 131 12620.30 59.15 54974.55 88888.00 2012-05-10 00:06:29.375 131 12620.30 59.15 54974.57 88888.00 2012-05-10 00:06:29.500 131 12620.35 59.12 54974.57 88888.00 2012-05-10 00:06:29.625 131 12620.35 59.10 54974.57 88888.00 2012-05-10 00:06:29.750 131 12620.38 59.15 54974.57 88888.00 2012-05-10 00:06:29.875 131 12620.38 59.15 54974.60 88888.00 2012-05-10 00:06:30.000 131 12620.42 59.12 54974.55 88888.00 2012-05-10 00:06:30.125 131 12620.42 59.12 54974.53 88888.00 2012-05-10 00:06:30.250 131 12620.40 59.10 54974.53 88888.00 2012-05-10 00:06:30.375 131 12620.42 59.10 54974.55 88888.00 2012-05-10 00:06:30.500 131 12620.50 59.15 54974.55 88888.00 2012-05-10 00:06:30.625 131 12620.55 59.05 54974.55 88888.00 2012-05-10 00:06:30.750 131 12620.65 59.12 54974.53 88888.00 2012-05-10 00:06:30.875 131 12620.58 59.12 54974.57 88888.00 2012-05-10 00:06:31.000 131 12620.52 59.08 54974.53 88888.00 2012-05-10 00:06:31.125 131 12620.55 59.08 54974.50 88888.00 2012-05-10 00:06:31.250 131 12620.60 59.10 54974.55 88888.00 2012-05-10 00:06:31.375 131 12620.67 59.08 54974.53 88888.00 2012-05-10 00:06:31.500 131 12620.60 59.05 54974.53 88888.00 2012-05-10 00:06:31.625 131 12620.65 59.05 54974.53 88888.00 2012-05-10 00:06:31.750 131 12620.65 59.05 54974.50 88888.00 2012-05-10 00:06:31.875 131 12620.70 59.05 54974.55 88888.00 2012-05-10 00:06:32.000 131 12620.73 59.10 54974.57 88888.00 2012-05-10 00:06:32.125 131 12620.73 59.10 54974.60 88888.00 2012-05-10 00:06:32.250 131 12620.70 59.05 54974.55 88888.00 2012-05-10 00:06:32.375 131 12620.75 59.05 54974.55 88888.00 2012-05-10 00:06:32.500 131 12620.75 59.05 54974.53 88888.00 2012-05-10 00:06:32.625 131 12620.77 59.05 54974.50 88888.00 2012-05-10 00:06:32.750 131 12620.85 59.08 54974.55 88888.00 2012-05-10 00:06:32.875 131 12620.83 59.05 54974.50 88888.00 2012-05-10 00:06:33.000 131 12620.83 59.05 54974.45 88888.00 2012-05-10 00:06:33.125 131 12620.83 59.02 54974.50 88888.00 2012-05-10 00:06:33.250 131 12620.88 59.05 54974.50 88888.00 2012-05-10 00:06:33.375 131 12620.90 59.05 54974.50 88888.00 2012-05-10 00:06:33.500 131 12620.90 59.02 54974.45 88888.00 2012-05-10 00:06:33.625 131 12620.88 59.02 54974.45 88888.00 2012-05-10 00:06:33.750 131 12620.90 59.05 54974.47 88888.00 2012-05-10 00:06:33.875 131 12620.95 59.02 54974.47 88888.00 2012-05-10 00:06:34.000 131 12621.00 59.02 54974.45 88888.00 2012-05-10 00:06:34.125 131 12621.02 59.02 54974.47 88888.00 2012-05-10 00:06:34.250 131 12620.98 59.00 54974.45 88888.00 2012-05-10 00:06:34.375 131 12620.92 59.00 54974.45 88888.00 2012-05-10 00:06:34.500 131 12621.00 58.98 54974.45 88888.00 2012-05-10 00:06:34.625 131 12621.08 59.00 54974.45 88888.00 2012-05-10 00:06:34.750 131 12621.08 59.02 54974.43 88888.00 2012-05-10 00:06:34.875 131 12621.02 58.98 54974.43 88888.00 2012-05-10 00:06:35.000 131 12621.02 58.95 54974.43 88888.00 2012-05-10 00:06:35.125 131 12621.10 58.92 54974.43 88888.00 2012-05-10 00:06:35.250 131 12621.12 58.90 54974.40 88888.00 2012-05-10 00:06:35.375 131 12621.12 58.90 54974.38 88888.00 2012-05-10 00:06:35.500 131 12621.15 58.90 54974.40 88888.00 2012-05-10 00:06:35.625 131 12621.20 58.92 54974.43 88888.00 2012-05-10 00:06:35.750 131 12621.25 58.90 54974.43 88888.00 2012-05-10 00:06:35.875 131 12621.23 58.88 54974.45 88888.00 2012-05-10 00:06:36.000 131 12621.27 58.90 54974.43 88888.00 2012-05-10 00:06:36.125 131 12621.30 58.92 54974.40 88888.00 2012-05-10 00:06:36.250 131 12621.30 58.90 54974.40 88888.00 2012-05-10 00:06:36.375 131 12621.30 58.90 54974.40 88888.00 2012-05-10 00:06:36.500 131 12621.25 58.88 54974.38 88888.00 2012-05-10 00:06:36.625 131 12621.27 58.85 54974.40 88888.00 2012-05-10 00:06:36.750 131 12621.30 58.85 54974.40 88888.00 2012-05-10 00:06:36.875 131 12621.35 58.85 54974.40 88888.00 2012-05-10 00:06:37.000 131 12621.35 58.85 54974.38 88888.00 2012-05-10 00:06:37.125 131 12621.38 58.85 54974.40 88888.00 2012-05-10 00:06:37.250 131 12621.38 58.83 54974.40 88888.00 2012-05-10 00:06:37.375 131 12621.48 58.77 54974.38 88888.00 2012-05-10 00:06:37.500 131 12621.48 58.80 54974.38 88888.00 2012-05-10 00:06:37.625 131 12621.52 58.83 54974.38 88888.00 2012-05-10 00:06:37.750 131 12621.55 58.83 54974.35 88888.00 2012-05-10 00:06:37.875 131 12621.58 58.88 54974.35 88888.00 2012-05-10 00:06:38.000 131 12621.62 58.80 54974.32 88888.00 2012-05-10 00:06:38.125 131 12621.62 58.80 54974.30 88888.00 2012-05-10 00:06:38.250 131 12621.58 58.80 54974.30 88888.00 2012-05-10 00:06:38.375 131 12621.60 58.80 54974.28 88888.00 2012-05-10 00:06:38.500 131 12621.70 58.83 54974.35 88888.00 2012-05-10 00:06:38.625 131 12621.70 58.80 54974.30 88888.00 2012-05-10 00:06:38.750 131 12621.62 58.80 54974.30 88888.00 2012-05-10 00:06:38.875 131 12621.60 58.83 54974.28 88888.00 2012-05-10 00:06:39.000 131 12621.58 58.83 54974.28 88888.00 2012-05-10 00:06:39.125 131 12621.62 58.83 54974.30 88888.00 2012-05-10 00:06:39.250 131 12621.62 58.80 54974.30 88888.00 2012-05-10 00:06:39.375 131 12621.65 58.77 54974.28 88888.00 2012-05-10 00:06:39.500 131 12621.67 58.77 54974.30 88888.00 2012-05-10 00:06:39.625 131 12621.65 58.80 54974.25 88888.00 2012-05-10 00:06:39.750 131 12621.62 58.83 54974.28 88888.00 2012-05-10 00:06:39.875 131 12621.67 58.83 54974.30 88888.00 2012-05-10 00:06:40.000 131 12621.67 58.77 54974.30 88888.00 2012-05-10 00:06:40.125 131 12621.67 58.80 54974.30 88888.00 2012-05-10 00:06:40.250 131 12621.67 58.77 54974.28 88888.00 2012-05-10 00:06:40.375 131 12621.67 58.75 54974.28 88888.00 2012-05-10 00:06:40.500 131 12621.75 58.73 54974.28 88888.00 2012-05-10 00:06:40.625 131 12621.83 58.75 54974.28 88888.00 2012-05-10 00:06:40.750 131 12621.85 58.80 54974.28 88888.00 2012-05-10 00:06:40.875 131 12621.88 58.75 54974.28 88888.00 2012-05-10 00:06:41.000 131 12621.92 58.77 54974.22 88888.00 2012-05-10 00:06:41.125 131 12621.92 58.75 54974.20 88888.00 2012-05-10 00:06:41.250 131 12621.88 58.70 54974.18 88888.00 2012-05-10 00:06:41.375 131 12621.88 58.70 54974.25 88888.00 2012-05-10 00:06:41.500 131 12621.90 58.70 54974.28 88888.00 2012-05-10 00:06:41.625 131 12621.95 58.70 54974.25 88888.00 2012-05-10 00:06:41.750 131 12621.95 58.67 54974.25 88888.00 2012-05-10 00:06:41.875 131 12622.02 58.70 54974.25 88888.00 2012-05-10 00:06:42.000 131 12621.92 58.67 54974.20 88888.00 2012-05-10 00:06:42.125 131 12622.00 58.67 54974.20 88888.00 2012-05-10 00:06:42.250 131 12622.00 58.67 54974.18 88888.00 2012-05-10 00:06:42.375 131 12622.02 58.70 54974.18 88888.00 2012-05-10 00:06:42.500 131 12622.05 58.70 54974.20 88888.00 2012-05-10 00:06:42.625 131 12622.10 58.67 54974.22 88888.00 2012-05-10 00:06:42.750 131 12622.05 58.70 54974.20 88888.00 2012-05-10 00:06:42.875 131 12622.08 58.70 54974.18 88888.00 2012-05-10 00:06:43.000 131 12622.12 58.70 54974.15 88888.00 2012-05-10 00:06:43.125 131 12622.12 58.70 54974.18 88888.00 2012-05-10 00:06:43.250 131 12622.17 58.73 54974.18 88888.00 2012-05-10 00:06:43.375 131 12622.20 58.70 54974.20 88888.00 2012-05-10 00:06:43.500 131 12622.15 58.67 54974.18 88888.00 2012-05-10 00:06:43.625 131 12622.17 58.67 54974.18 88888.00 2012-05-10 00:06:43.750 131 12622.23 58.65 54974.18 88888.00 2012-05-10 00:06:43.875 131 12622.25 58.65 54974.15 88888.00 2012-05-10 00:06:44.000 131 12622.23 58.67 54974.12 88888.00 2012-05-10 00:06:44.125 131 12622.25 58.73 54974.15 88888.00 2012-05-10 00:06:44.250 131 12622.23 58.73 54974.18 88888.00 2012-05-10 00:06:44.375 131 12622.27 58.73 54974.15 88888.00 2012-05-10 00:06:44.500 131 12622.30 58.67 54974.15 88888.00 2012-05-10 00:06:44.625 131 12622.33 58.62 54974.10 88888.00 2012-05-10 00:06:44.750 131 12622.38 58.67 54974.10 88888.00 2012-05-10 00:06:44.875 131 12622.40 58.65 54974.07 88888.00 2012-05-10 00:06:45.000 131 12622.35 58.65 54974.12 88888.00 2012-05-10 00:06:45.125 131 12622.35 58.65 54974.15 88888.00 2012-05-10 00:06:45.250 131 12622.38 58.67 54974.12 88888.00 2012-05-10 00:06:45.375 131 12622.45 58.70 54974.07 88888.00 2012-05-10 00:06:45.500 131 12622.45 58.70 54974.07 88888.00 2012-05-10 00:06:45.625 131 12622.45 58.65 54974.07 88888.00 2012-05-10 00:06:45.750 131 12622.45 58.65 54974.10 88888.00 2012-05-10 00:06:45.875 131 12622.45 58.62 54974.10 88888.00 2012-05-10 00:06:46.000 131 12622.42 58.62 54974.07 88888.00 2012-05-10 00:06:46.125 131 12622.42 58.60 54974.05 88888.00 2012-05-10 00:06:46.250 131 12622.45 58.58 54974.07 88888.00 2012-05-10 00:06:46.375 131 12622.48 58.58 54974.07 88888.00 2012-05-10 00:06:46.500 131 12622.50 58.60 54974.07 88888.00 2012-05-10 00:06:46.625 131 12622.58 58.58 54974.07 88888.00 2012-05-10 00:06:46.750 131 12622.55 58.60 54974.03 88888.00 2012-05-10 00:06:46.875 131 12622.50 58.60 54974.05 88888.00 2012-05-10 00:06:47.000 131 12622.50 58.55 54974.00 88888.00 2012-05-10 00:06:47.125 131 12622.50 58.55 54974.00 88888.00 2012-05-10 00:06:47.250 131 12622.42 58.55 54974.05 88888.00 2012-05-10 00:06:47.375 131 12622.48 58.58 54974.03 88888.00 2012-05-10 00:06:47.500 131 12622.52 58.60 54974.03 88888.00 2012-05-10 00:06:47.625 131 12622.52 58.60 54974.03 88888.00 2012-05-10 00:06:47.750 131 12622.58 58.55 54974.00 88888.00 2012-05-10 00:06:47.875 131 12622.58 58.58 54974.03 88888.00 2012-05-10 00:06:48.000 131 12622.60 58.55 54974.03 88888.00 2012-05-10 00:06:48.125 131 12622.62 58.55 54974.03 88888.00 2012-05-10 00:06:48.250 131 12622.65 58.50 54974.00 88888.00 2012-05-10 00:06:48.375 131 12622.65 58.52 54974.00 88888.00 2012-05-10 00:06:48.500 131 12622.65 58.50 54974.00 88888.00 2012-05-10 00:06:48.625 131 12622.70 58.50 54973.95 88888.00 2012-05-10 00:06:48.750 131 12622.83 58.50 54973.95 88888.00 2012-05-10 00:06:48.875 131 12622.85 58.50 54973.97 88888.00 2012-05-10 00:06:49.000 131 12622.85 58.50 54973.97 88888.00 2012-05-10 00:06:49.125 131 12622.83 58.52 54973.95 88888.00 2012-05-10 00:06:49.250 131 12622.80 58.50 54973.95 88888.00 2012-05-10 00:06:49.375 131 12622.83 58.48 54973.95 88888.00 2012-05-10 00:06:49.500 131 12622.77 58.45 54973.97 88888.00 2012-05-10 00:06:49.625 131 12622.83 58.48 54973.97 88888.00 2012-05-10 00:06:49.750 131 12622.88 58.48 54973.95 88888.00 2012-05-10 00:06:49.875 131 12622.92 58.45 54973.93 88888.00 2012-05-10 00:06:50.000 131 12622.90 58.42 54973.90 88888.00 2012-05-10 00:06:50.125 131 12622.92 58.40 54973.90 88888.00 2012-05-10 00:06:50.250 131 12622.95 58.42 54973.90 88888.00 2012-05-10 00:06:50.375 131 12622.95 58.42 54973.93 88888.00 2012-05-10 00:06:50.500 131 12622.95 58.45 54973.97 88888.00 2012-05-10 00:06:50.625 131 12623.00 58.45 54973.97 88888.00 2012-05-10 00:06:50.750 131 12623.05 58.45 54973.95 88888.00 2012-05-10 00:06:50.875 131 12623.05 58.42 54973.90 88888.00 2012-05-10 00:06:51.000 131 12623.08 58.45 54973.88 88888.00 2012-05-10 00:06:51.125 131 12623.10 58.42 54973.90 88888.00 2012-05-10 00:06:51.250 131 12623.10 58.42 54973.90 88888.00 2012-05-10 00:06:51.375 131 12623.10 58.40 54973.90 88888.00 2012-05-10 00:06:51.500 131 12623.10 58.33 54973.90 88888.00 2012-05-10 00:06:51.625 131 12623.12 58.35 54973.88 88888.00 2012-05-10 00:06:51.750 131 12623.15 58.40 54973.85 88888.00 2012-05-10 00:06:51.875 131 12623.17 58.40 54973.88 88888.00 2012-05-10 00:06:52.000 131 12623.20 58.38 54973.85 88888.00 2012-05-10 00:06:52.125 131 12623.25 58.35 54973.88 88888.00 2012-05-10 00:06:52.250 131 12623.20 58.33 54973.88 88888.00 2012-05-10 00:06:52.375 131 12623.20 58.33 54973.85 88888.00 2012-05-10 00:06:52.500 131 12623.20 58.33 54973.82 88888.00 2012-05-10 00:06:52.625 131 12623.23 58.27 54973.80 88888.00 2012-05-10 00:06:52.750 131 12623.27 58.27 54973.80 88888.00 2012-05-10 00:06:52.875 131 12623.27 58.30 54973.85 88888.00 2012-05-10 00:06:53.000 131 12623.25 58.27 54973.80 88888.00 2012-05-10 00:06:53.125 131 12623.23 58.25 54973.85 88888.00 2012-05-10 00:06:53.250 131 12623.25 58.23 54973.88 88888.00 2012-05-10 00:06:53.375 131 12623.30 58.25 54973.82 88888.00 2012-05-10 00:06:53.500 131 12623.33 58.25 54973.82 88888.00 2012-05-10 00:06:53.625 131 12623.35 58.23 54973.80 88888.00 2012-05-10 00:06:53.750 131 12623.35 58.20 54973.85 88888.00 2012-05-10 00:06:53.875 131 12623.40 58.20 54973.80 88888.00 2012-05-10 00:06:54.000 131 12623.38 58.15 54973.80 88888.00 2012-05-10 00:06:54.125 131 12623.42 58.15 54973.82 88888.00 2012-05-10 00:06:54.250 131 12623.45 58.15 54973.82 88888.00 2012-05-10 00:06:54.375 131 12623.45 58.12 54973.82 88888.00 2012-05-10 00:06:54.500 131 12623.52 58.10 54973.82 88888.00 2012-05-10 00:06:54.625 131 12623.50 58.08 54973.80 88888.00 2012-05-10 00:06:54.750 131 12623.48 58.05 54973.85 88888.00 2012-05-10 00:06:54.875 131 12623.50 58.05 54973.85 88888.00 2012-05-10 00:06:55.000 131 12623.48 58.02 54973.82 88888.00 2012-05-10 00:06:55.125 131 12623.48 58.05 54973.82 88888.00 2012-05-10 00:06:55.250 131 12623.50 58.02 54973.85 88888.00 2012-05-10 00:06:55.375 131 12623.55 58.00 54973.82 88888.00 2012-05-10 00:06:55.500 131 12623.55 58.00 54973.78 88888.00 2012-05-10 00:06:55.625 131 12623.55 58.02 54973.78 88888.00 2012-05-10 00:06:55.750 131 12623.55 58.00 54973.75 88888.00 2012-05-10 00:06:55.875 131 12623.55 57.95 54973.78 88888.00 2012-05-10 00:06:56.000 131 12623.50 57.92 54973.75 88888.00 2012-05-10 00:06:56.125 131 12623.50 57.92 54973.75 88888.00 2012-05-10 00:06:56.250 131 12623.58 57.92 54973.78 88888.00 2012-05-10 00:06:56.375 131 12623.62 57.92 54973.78 88888.00 2012-05-10 00:06:56.500 131 12623.60 57.92 54973.78 88888.00 2012-05-10 00:06:56.625 131 12623.60 57.90 54973.80 88888.00 2012-05-10 00:06:56.750 131 12623.65 57.90 54973.78 88888.00 2012-05-10 00:06:56.875 131 12623.70 57.88 54973.78 88888.00 2012-05-10 00:06:57.000 131 12623.73 57.85 54973.72 88888.00 2012-05-10 00:06:57.125 131 12623.80 57.88 54973.75 88888.00 2012-05-10 00:06:57.250 131 12623.77 57.83 54973.75 88888.00 2012-05-10 00:06:57.375 131 12623.83 57.80 54973.75 88888.00 2012-05-10 00:06:57.500 131 12623.80 57.80 54973.75 88888.00 2012-05-10 00:06:57.625 131 12623.80 57.83 54973.75 88888.00 2012-05-10 00:06:57.750 131 12623.80 57.77 54973.70 88888.00 2012-05-10 00:06:57.875 131 12623.83 57.73 54973.70 88888.00 2012-05-10 00:06:58.000 131 12623.85 57.70 54973.68 88888.00 2012-05-10 00:06:58.125 131 12623.85 57.70 54973.70 88888.00 2012-05-10 00:06:58.250 131 12623.88 57.70 54973.72 88888.00 2012-05-10 00:06:58.375 131 12623.83 57.73 54973.72 88888.00 2012-05-10 00:06:58.500 131 12623.77 57.70 54973.70 88888.00 2012-05-10 00:06:58.625 131 12623.77 57.67 54973.70 88888.00 2012-05-10 00:06:58.750 131 12623.90 57.65 54973.68 88888.00 2012-05-10 00:06:58.875 131 12623.88 57.65 54973.68 88888.00 2012-05-10 00:06:59.000 131 12623.85 57.65 54973.68 88888.00 2012-05-10 00:06:59.125 131 12623.90 57.67 54973.72 88888.00 2012-05-10 00:06:59.250 131 12623.90 57.65 54973.72 88888.00 2012-05-10 00:06:59.375 131 12623.85 57.60 54973.70 88888.00 2012-05-10 00:06:59.500 131 12623.83 57.55 54973.68 88888.00 2012-05-10 00:06:59.625 131 12623.88 57.55 54973.68 88888.00 2012-05-10 00:06:59.750 131 12623.92 57.58 54973.72 88888.00 2012-05-10 00:06:59.875 131 12623.90 57.58 54973.70 88888.00 2012-05-10 00:07:00.000 131 12623.92 57.55 54973.70 88888.00 2012-05-10 00:07:00.125 131 12624.00 57.52 54973.72 88888.00 2012-05-10 00:07:00.250 131 12623.98 57.52 54973.70 88888.00 2012-05-10 00:07:00.375 131 12623.98 57.52 54973.68 88888.00 2012-05-10 00:07:00.500 131 12623.92 57.50 54973.70 88888.00 2012-05-10 00:07:00.625 131 12623.95 57.50 54973.70 88888.00 2012-05-10 00:07:00.750 131 12624.00 57.48 54973.68 88888.00 2012-05-10 00:07:00.875 131 12624.02 57.48 54973.68 88888.00 2012-05-10 00:07:01.000 131 12624.12 57.48 54973.65 88888.00 2012-05-10 00:07:01.125 131 12624.10 57.48 54973.68 88888.00 2012-05-10 00:07:01.250 131 12624.02 57.38 54973.68 88888.00 2012-05-10 00:07:01.375 131 12624.00 57.35 54973.65 88888.00 2012-05-10 00:07:01.500 131 12624.05 57.35 54973.70 88888.00 2012-05-10 00:07:01.625 131 12624.12 57.33 54973.70 88888.00 2012-05-10 00:07:01.750 131 12624.17 57.33 54973.72 88888.00 2012-05-10 00:07:01.875 131 12624.20 57.33 54973.70 88888.00 2012-05-10 00:07:02.000 131 12624.15 57.27 54973.70 88888.00 2012-05-10 00:07:02.125 131 12624.10 57.25 54973.70 88888.00 2012-05-10 00:07:02.250 131 12624.12 57.23 54973.70 88888.00 2012-05-10 00:07:02.375 131 12624.12 57.23 54973.70 88888.00 2012-05-10 00:07:02.500 131 12624.05 57.23 54973.68 88888.00 2012-05-10 00:07:02.625 131 12624.05 57.23 54973.68 88888.00 2012-05-10 00:07:02.750 131 12624.08 57.23 54973.68 88888.00 2012-05-10 00:07:02.875 131 12624.05 57.20 54973.65 88888.00 2012-05-10 00:07:03.000 131 12624.05 57.12 54973.62 88888.00 2012-05-10 00:07:03.125 131 12624.10 57.12 54973.68 88888.00 2012-05-10 00:07:03.250 131 12624.20 57.20 54973.70 88888.00 2012-05-10 00:07:03.375 131 12624.25 57.20 54973.70 88888.00 2012-05-10 00:07:03.500 131 12624.25 57.17 54973.68 88888.00 2012-05-10 00:07:03.625 131 12624.30 57.12 54973.68 88888.00 2012-05-10 00:07:03.750 131 12624.30 57.12 54973.68 88888.00 2012-05-10 00:07:03.875 131 12624.30 57.10 54973.68 88888.00 2012-05-10 00:07:04.000 131 12624.27 57.08 54973.68 88888.00 2012-05-10 00:07:04.125 131 12624.27 57.08 54973.65 88888.00 2012-05-10 00:07:04.250 131 12624.33 57.10 54973.65 88888.00 2012-05-10 00:07:04.375 131 12624.35 57.10 54973.65 88888.00 2012-05-10 00:07:04.500 131 12624.30 57.05 54973.65 88888.00 2012-05-10 00:07:04.625 131 12624.27 57.05 54973.65 88888.00 2012-05-10 00:07:04.750 131 12624.33 57.05 54973.62 88888.00 2012-05-10 00:07:04.875 131 12624.35 57.02 54973.62 88888.00 2012-05-10 00:07:05.000 131 12624.38 57.02 54973.65 88888.00 2012-05-10 00:07:05.125 131 12624.38 57.05 54973.65 88888.00 2012-05-10 00:07:05.250 131 12624.30 57.00 54973.62 88888.00 2012-05-10 00:07:05.375 131 12624.35 57.00 54973.62 88888.00 2012-05-10 00:07:05.500 131 12624.42 56.95 54973.65 88888.00 2012-05-10 00:07:05.625 131 12624.45 56.92 54973.62 88888.00 2012-05-10 00:07:05.750 131 12624.48 56.92 54973.65 88888.00 2012-05-10 00:07:05.875 131 12624.52 56.90 54973.68 88888.00 2012-05-10 00:07:06.000 131 12624.50 56.92 54973.68 88888.00 2012-05-10 00:07:06.125 131 12624.48 56.90 54973.65 88888.00 2012-05-10 00:07:06.250 131 12624.45 56.92 54973.68 88888.00 2012-05-10 00:07:06.375 131 12624.50 56.90 54973.68 88888.00 2012-05-10 00:07:06.500 131 12624.45 56.90 54973.68 88888.00 2012-05-10 00:07:06.625 131 12624.45 56.85 54973.68 88888.00 2012-05-10 00:07:06.750 131 12624.48 56.85 54973.65 88888.00 2012-05-10 00:07:06.875 131 12624.48 56.83 54973.62 88888.00 2012-05-10 00:07:07.000 131 12624.48 56.83 54973.62 88888.00 2012-05-10 00:07:07.125 131 12624.50 56.83 54973.62 88888.00 2012-05-10 00:07:07.250 131 12624.48 56.80 54973.62 88888.00 2012-05-10 00:07:07.375 131 12624.48 56.80 54973.65 88888.00 2012-05-10 00:07:07.500 131 12624.52 56.77 54973.62 88888.00 2012-05-10 00:07:07.625 131 12624.55 56.77 54973.62 88888.00 2012-05-10 00:07:07.750 131 12624.52 56.75 54973.62 88888.00 2012-05-10 00:07:07.875 131 12624.50 56.73 54973.62 88888.00 2012-05-10 00:07:08.000 131 12624.55 56.73 54973.62 88888.00 2012-05-10 00:07:08.125 131 12624.60 56.73 54973.62 88888.00 2012-05-10 00:07:08.250 131 12624.62 56.70 54973.60 88888.00 2012-05-10 00:07:08.375 131 12624.65 56.73 54973.60 88888.00 2012-05-10 00:07:08.500 131 12624.60 56.70 54973.60 88888.00 2012-05-10 00:07:08.625 131 12624.65 56.65 54973.62 88888.00 2012-05-10 00:07:08.750 131 12624.75 56.65 54973.65 88888.00 2012-05-10 00:07:08.875 131 12624.73 56.65 54973.65 88888.00 2012-05-10 00:07:09.000 131 12624.73 56.67 54973.60 88888.00 2012-05-10 00:07:09.125 131 12624.73 56.65 54973.60 88888.00 2012-05-10 00:07:09.250 131 12624.73 56.55 54973.60 88888.00 2012-05-10 00:07:09.375 131 12624.83 56.58 54973.60 88888.00 2012-05-10 00:07:09.500 131 12624.88 56.60 54973.60 88888.00 2012-05-10 00:07:09.625 131 12624.90 56.58 54973.57 88888.00 2012-05-10 00:07:09.750 131 12624.90 56.55 54973.60 88888.00 2012-05-10 00:07:09.875 131 12624.88 56.58 54973.57 88888.00 2012-05-10 00:07:10.000 131 12624.92 56.58 54973.57 88888.00 2012-05-10 00:07:10.125 131 12624.90 56.58 54973.57 88888.00 2012-05-10 00:07:10.250 131 12624.85 56.55 54973.57 88888.00 2012-05-10 00:07:10.375 131 12624.92 56.58 54973.55 88888.00 2012-05-10 00:07:10.500 131 12624.92 56.52 54973.55 88888.00 2012-05-10 00:07:10.625 131 12624.95 56.52 54973.57 88888.00 2012-05-10 00:07:10.750 131 12624.95 56.52 54973.57 88888.00 2012-05-10 00:07:10.875 131 12625.00 56.50 54973.57 88888.00 2012-05-10 00:07:11.000 131 12625.00 56.50 54973.57 88888.00 2012-05-10 00:07:11.125 131 12625.02 56.48 54973.57 88888.00 2012-05-10 00:07:11.250 131 12625.05 56.48 54973.60 88888.00 2012-05-10 00:07:11.375 131 12625.10 56.48 54973.60 88888.00 2012-05-10 00:07:11.500 131 12625.12 56.45 54973.57 88888.00 2012-05-10 00:07:11.625 131 12625.12 56.42 54973.55 88888.00 2012-05-10 00:07:11.750 131 12625.08 56.42 54973.53 88888.00 2012-05-10 00:07:11.875 131 12625.10 56.40 54973.53 88888.00 2012-05-10 00:07:12.000 131 12625.17 56.40 54973.55 88888.00 2012-05-10 00:07:12.125 131 12625.17 56.38 54973.57 88888.00 2012-05-10 00:07:12.250 131 12625.17 56.33 54973.57 88888.00 2012-05-10 00:07:12.375 131 12625.25 56.35 54973.55 88888.00 2012-05-10 00:07:12.500 131 12625.35 56.35 54973.55 88888.00 2012-05-10 00:07:12.625 131 12625.38 56.33 54973.53 88888.00 2012-05-10 00:07:12.750 131 12625.42 56.38 54973.53 88888.00 2012-05-10 00:07:12.875 131 12625.45 56.35 54973.55 88888.00 2012-05-10 00:07:13.000 131 12625.42 56.27 54973.55 88888.00 2012-05-10 00:07:13.125 131 12625.38 56.27 54973.55 88888.00 2012-05-10 00:07:13.250 131 12625.38 56.20 54973.53 88888.00 2012-05-10 00:07:13.375 131 12625.42 56.20 54973.55 88888.00 2012-05-10 00:07:13.500 131 12625.42 56.23 54973.55 88888.00 2012-05-10 00:07:13.625 131 12625.42 56.20 54973.53 88888.00 2012-05-10 00:07:13.750 131 12625.38 56.17 54973.47 88888.00 2012-05-10 00:07:13.875 131 12625.38 56.20 54973.50 88888.00 2012-05-10 00:07:14.000 131 12625.45 56.20 54973.53 88888.00 2012-05-10 00:07:14.125 131 12625.52 56.20 54973.55 88888.00 2012-05-10 00:07:14.250 131 12625.50 56.15 54973.53 88888.00 2012-05-10 00:07:14.375 131 12625.52 56.12 54973.50 88888.00 2012-05-10 00:07:14.500 131 12625.58 56.10 54973.50 88888.00 2012-05-10 00:07:14.625 131 12625.55 56.10 54973.50 88888.00 2012-05-10 00:07:14.750 131 12625.50 56.12 54973.47 88888.00 2012-05-10 00:07:14.875 131 12625.55 56.10 54973.50 88888.00 2012-05-10 00:07:15.000 131 12625.58 56.08 54973.50 88888.00 2012-05-10 00:07:15.125 131 12625.60 56.10 54973.50 88888.00 2012-05-10 00:07:15.250 131 12625.62 56.08 54973.50 88888.00 2012-05-10 00:07:15.375 131 12625.73 56.05 54973.53 88888.00 2012-05-10 00:07:15.500 131 12625.73 56.02 54973.50 88888.00 2012-05-10 00:07:15.625 131 12625.70 56.05 54973.50 88888.00 2012-05-10 00:07:15.750 131 12625.70 56.05 54973.47 88888.00 2012-05-10 00:07:15.875 131 12625.73 56.02 54973.47 88888.00 2012-05-10 00:07:16.000 131 12625.75 55.98 54973.47 88888.00 2012-05-10 00:07:16.125 131 12625.80 55.98 54973.47 88888.00 2012-05-10 00:07:16.250 131 12625.85 55.98 54973.47 88888.00 2012-05-10 00:07:16.375 131 12625.95 56.02 54973.47 88888.00 2012-05-10 00:07:16.500 131 12626.00 56.00 54973.47 88888.00 2012-05-10 00:07:16.625 131 12625.98 55.95 54973.50 88888.00 2012-05-10 00:07:16.750 131 12625.92 55.92 54973.47 88888.00 2012-05-10 00:07:16.875 131 12626.00 55.92 54973.45 88888.00 2012-05-10 00:07:17.000 131 12626.08 55.88 54973.40 88888.00 2012-05-10 00:07:17.125 131 12626.15 55.90 54973.40 88888.00 2012-05-10 00:07:17.250 131 12626.15 55.85 54973.40 88888.00 2012-05-10 00:07:17.375 131 12626.12 55.85 54973.40 88888.00 2012-05-10 00:07:17.500 131 12626.15 55.83 54973.43 88888.00 2012-05-10 00:07:17.625 131 12626.15 55.80 54973.40 88888.00 2012-05-10 00:07:17.750 131 12626.15 55.77 54973.32 88888.00 2012-05-10 00:07:17.875 131 12626.15 55.77 54973.38 88888.00 2012-05-10 00:07:18.000 131 12626.12 55.75 54973.38 88888.00 2012-05-10 00:07:18.125 131 12626.15 55.80 54973.38 88888.00 2012-05-10 00:07:18.250 131 12626.17 55.73 54973.38 88888.00 2012-05-10 00:07:18.375 131 12626.27 55.73 54973.38 88888.00 2012-05-10 00:07:18.500 131 12626.30 55.70 54973.38 88888.00 2012-05-10 00:07:18.625 131 12626.30 55.67 54973.32 88888.00 2012-05-10 00:07:18.750 131 12626.33 55.67 54973.30 88888.00 2012-05-10 00:07:18.875 131 12626.40 55.67 54973.35 88888.00 2012-05-10 00:07:19.000 131 12626.40 55.65 54973.35 88888.00 2012-05-10 00:07:19.125 131 12626.40 55.65 54973.32 88888.00 2012-05-10 00:07:19.250 131 12626.38 55.65 54973.32 88888.00 2012-05-10 00:07:19.375 131 12626.38 55.62 54973.32 88888.00 2012-05-10 00:07:19.500 131 12626.40 55.60 54973.32 88888.00 2012-05-10 00:07:19.625 131 12626.45 55.65 54973.30 88888.00 2012-05-10 00:07:19.750 131 12626.50 55.60 54973.32 88888.00 2012-05-10 00:07:19.875 131 12626.50 55.60 54973.35 88888.00 2012-05-10 00:07:20.000 131 12626.52 55.58 54973.32 88888.00 2012-05-10 00:07:20.125 131 12626.58 55.55 54973.32 88888.00 2012-05-10 00:07:20.250 131 12626.58 55.48 54973.28 88888.00 2012-05-10 00:07:20.375 131 12626.60 55.48 54973.30 88888.00 2012-05-10 00:07:20.500 131 12626.58 55.42 54973.28 88888.00 2012-05-10 00:07:20.625 131 12626.65 55.45 54973.32 88888.00 2012-05-10 00:07:20.750 131 12626.67 55.40 54973.28 88888.00 2012-05-10 00:07:20.875 131 12626.67 55.45 54973.32 88888.00 2012-05-10 00:07:21.000 131 12626.75 55.45 54973.32 88888.00 2012-05-10 00:07:21.125 131 12626.77 55.45 54973.32 88888.00 2012-05-10 00:07:21.250 131 12626.75 55.40 54973.32 88888.00 2012-05-10 00:07:21.375 131 12626.80 55.40 54973.32 88888.00 2012-05-10 00:07:21.500 131 12626.83 55.38 54973.30 88888.00 2012-05-10 00:07:21.625 131 12626.77 55.33 54973.28 88888.00 2012-05-10 00:07:21.750 131 12626.80 55.38 54973.25 88888.00 2012-05-10 00:07:21.875 131 12626.85 55.35 54973.28 88888.00 2012-05-10 00:07:22.000 131 12626.90 55.33 54973.28 88888.00 2012-05-10 00:07:22.125 131 12626.90 55.33 54973.25 88888.00 2012-05-10 00:07:22.250 131 12626.95 55.30 54973.28 88888.00 2012-05-10 00:07:22.375 131 12627.00 55.33 54973.28 88888.00 2012-05-10 00:07:22.500 131 12627.02 55.33 54973.30 88888.00 2012-05-10 00:07:22.625 131 12627.08 55.33 54973.28 88888.00 2012-05-10 00:07:22.750 131 12627.08 55.30 54973.22 88888.00 2012-05-10 00:07:22.875 131 12627.10 55.27 54973.28 88888.00 2012-05-10 00:07:23.000 131 12627.12 55.25 54973.25 88888.00 2012-05-10 00:07:23.125 131 12627.12 55.27 54973.25 88888.00 2012-05-10 00:07:23.250 131 12627.08 55.25 54973.22 88888.00 2012-05-10 00:07:23.375 131 12627.08 55.25 54973.22 88888.00 2012-05-10 00:07:23.500 131 12627.15 55.25 54973.25 88888.00 2012-05-10 00:07:23.625 131 12627.17 55.23 54973.20 88888.00 2012-05-10 00:07:23.750 131 12627.17 55.20 54973.18 88888.00 2012-05-10 00:07:23.875 131 12627.17 55.23 54973.20 88888.00 2012-05-10 00:07:24.000 131 12627.17 55.20 54973.22 88888.00 2012-05-10 00:07:24.125 131 12627.17 55.15 54973.18 88888.00 2012-05-10 00:07:24.250 131 12627.20 55.12 54973.20 88888.00 2012-05-10 00:07:24.375 131 12627.23 55.15 54973.22 88888.00 2012-05-10 00:07:24.500 131 12627.23 55.15 54973.20 88888.00 2012-05-10 00:07:24.625 131 12627.25 55.10 54973.18 88888.00 2012-05-10 00:07:24.750 131 12627.27 55.10 54973.18 88888.00 2012-05-10 00:07:24.875 131 12627.27 55.10 54973.20 88888.00 2012-05-10 00:07:25.000 131 12627.30 55.12 54973.20 88888.00 2012-05-10 00:07:25.125 131 12627.38 55.05 54973.20 88888.00 2012-05-10 00:07:25.250 131 12627.45 55.00 54973.20 88888.00 2012-05-10 00:07:25.375 131 12627.45 55.02 54973.18 88888.00 2012-05-10 00:07:25.500 131 12627.42 55.05 54973.18 88888.00 2012-05-10 00:07:25.625 131 12627.48 55.02 54973.18 88888.00 2012-05-10 00:07:25.750 131 12627.48 55.02 54973.18 88888.00 2012-05-10 00:07:25.875 131 12627.48 55.00 54973.15 88888.00 2012-05-10 00:07:26.000 131 12627.55 55.02 54973.18 88888.00 2012-05-10 00:07:26.125 131 12627.55 54.98 54973.18 88888.00 2012-05-10 00:07:26.250 131 12627.55 54.95 54973.18 88888.00 2012-05-10 00:07:26.375 131 12627.58 54.98 54973.18 88888.00 2012-05-10 00:07:26.500 131 12627.55 54.98 54973.15 88888.00 2012-05-10 00:07:26.625 131 12627.55 54.95 54973.12 88888.00 2012-05-10 00:07:26.750 131 12627.55 54.95 54973.10 88888.00 2012-05-10 00:07:26.875 131 12627.58 54.92 54973.12 88888.00 2012-05-10 00:07:27.000 131 12627.58 54.90 54973.10 88888.00 2012-05-10 00:07:27.125 131 12627.60 54.92 54973.10 88888.00 2012-05-10 00:07:27.250 131 12627.60 54.90 54973.10 88888.00 2012-05-10 00:07:27.375 131 12627.62 54.92 54973.10 88888.00 2012-05-10 00:07:27.500 131 12627.62 54.90 54973.12 88888.00 2012-05-10 00:07:27.625 131 12627.73 54.88 54973.12 88888.00 2012-05-10 00:07:27.750 131 12627.80 54.90 54973.10 88888.00 2012-05-10 00:07:27.875 131 12627.80 54.90 54973.10 88888.00 2012-05-10 00:07:28.000 131 12627.77 54.85 54973.05 88888.00 2012-05-10 00:07:28.125 131 12627.77 54.83 54973.07 88888.00 2012-05-10 00:07:28.250 131 12627.75 54.80 54973.05 88888.00 2012-05-10 00:07:28.375 131 12627.80 54.83 54973.00 88888.00 2012-05-10 00:07:28.500 131 12627.90 54.85 54973.05 88888.00 2012-05-10 00:07:28.625 131 12627.92 54.83 54973.10 88888.00 2012-05-10 00:07:28.750 131 12627.95 54.80 54973.10 88888.00 2012-05-10 00:07:28.875 131 12627.92 54.80 54973.07 88888.00 2012-05-10 00:07:29.000 131 12627.90 54.75 54973.03 88888.00 2012-05-10 00:07:29.125 131 12627.90 54.77 54973.05 88888.00 2012-05-10 00:07:29.250 131 12627.92 54.80 54973.03 88888.00 2012-05-10 00:07:29.375 131 12627.92 54.80 54973.05 88888.00 2012-05-10 00:07:29.500 131 12627.90 54.77 54973.05 88888.00 2012-05-10 00:07:29.625 131 12627.90 54.77 54973.00 88888.00 2012-05-10 00:07:29.750 131 12627.85 54.73 54972.97 88888.00 2012-05-10 00:07:29.875 131 12627.83 54.75 54972.97 88888.00 2012-05-10 00:07:30.000 131 12627.88 54.75 54973.00 88888.00 2012-05-10 00:07:30.125 131 12627.88 54.73 54973.03 88888.00 2012-05-10 00:07:30.250 131 12627.85 54.70 54973.03 88888.00 2012-05-10 00:07:30.375 131 12627.92 54.73 54973.05 88888.00 2012-05-10 00:07:30.500 131 12627.90 54.67 54973.05 88888.00 2012-05-10 00:07:30.625 131 12627.88 54.67 54973.05 88888.00 2012-05-10 00:07:30.750 131 12627.90 54.67 54973.05 88888.00 2012-05-10 00:07:30.875 131 12627.90 54.67 54972.97 88888.00 2012-05-10 00:07:31.000 131 12627.92 54.65 54972.97 88888.00 2012-05-10 00:07:31.125 131 12627.92 54.67 54973.00 88888.00 2012-05-10 00:07:31.250 131 12627.92 54.67 54973.03 88888.00 2012-05-10 00:07:31.375 131 12627.95 54.70 54973.05 88888.00 2012-05-10 00:07:31.500 131 12627.95 54.70 54973.00 88888.00 2012-05-10 00:07:31.625 131 12627.95 54.67 54973.03 88888.00 2012-05-10 00:07:31.750 131 12627.95 54.65 54973.00 88888.00 2012-05-10 00:07:31.875 131 12627.98 54.60 54973.00 88888.00 2012-05-10 00:07:32.000 131 12628.00 54.62 54972.97 88888.00 2012-05-10 00:07:32.125 131 12628.05 54.62 54973.00 88888.00 2012-05-10 00:07:32.250 131 12628.08 54.62 54973.00 88888.00 2012-05-10 00:07:32.375 131 12628.10 54.62 54973.03 88888.00 2012-05-10 00:07:32.500 131 12628.10 54.62 54973.03 88888.00 2012-05-10 00:07:32.625 131 12628.08 54.60 54973.03 88888.00 2012-05-10 00:07:32.750 131 12628.10 54.58 54972.97 88888.00 2012-05-10 00:07:32.875 131 12628.15 54.60 54973.00 88888.00 2012-05-10 00:07:33.000 131 12628.15 54.58 54972.97 88888.00 2012-05-10 00:07:33.125 131 12628.15 54.60 54973.00 88888.00 2012-05-10 00:07:33.250 131 12628.17 54.60 54972.97 88888.00 2012-05-10 00:07:33.375 131 12628.17 54.60 54972.95 88888.00 2012-05-10 00:07:33.500 131 12628.23 54.60 54972.97 88888.00 2012-05-10 00:07:33.625 131 12628.27 54.62 54973.00 88888.00 2012-05-10 00:07:33.750 131 12628.33 54.60 54972.95 88888.00 2012-05-10 00:07:33.875 131 12628.35 54.60 54972.95 88888.00 2012-05-10 00:07:34.000 131 12628.35 54.60 54972.95 88888.00 2012-05-10 00:07:34.125 131 12628.35 54.62 54972.95 88888.00 2012-05-10 00:07:34.250 131 12628.27 54.60 54972.95 88888.00 2012-05-10 00:07:34.375 131 12628.35 54.62 54972.97 88888.00 2012-05-10 00:07:34.500 131 12628.33 54.60 54972.93 88888.00 2012-05-10 00:07:34.625 131 12628.35 54.58 54972.90 88888.00 2012-05-10 00:07:34.750 131 12628.38 54.60 54972.95 88888.00 2012-05-10 00:07:34.875 131 12628.40 54.60 54972.93 88888.00 2012-05-10 00:07:35.000 131 12628.48 54.55 54972.93 88888.00 2012-05-10 00:07:35.125 131 12628.45 54.52 54972.95 88888.00 2012-05-10 00:07:35.250 131 12628.42 54.55 54972.97 88888.00 2012-05-10 00:07:35.375 131 12628.40 54.55 54972.97 88888.00 2012-05-10 00:07:35.500 131 12628.42 54.58 54972.97 88888.00 2012-05-10 00:07:35.625 131 12628.48 54.60 54972.97 88888.00 2012-05-10 00:07:35.750 131 12628.48 54.60 54972.97 88888.00 2012-05-10 00:07:35.875 131 12628.45 54.58 54972.93 88888.00 2012-05-10 00:07:36.000 131 12628.48 54.55 54972.93 88888.00 2012-05-10 00:07:36.125 131 12628.45 54.58 54972.95 88888.00 2012-05-10 00:07:36.250 131 12628.45 54.55 54972.93 88888.00 2012-05-10 00:07:36.375 131 12628.52 54.55 54972.90 88888.00 2012-05-10 00:07:36.500 131 12628.58 54.58 54972.93 88888.00 2012-05-10 00:07:36.625 131 12628.50 54.60 54972.93 88888.00 2012-05-10 00:07:36.750 131 12628.45 54.58 54972.93 88888.00 2012-05-10 00:07:36.875 131 12628.48 54.52 54972.93 88888.00 2012-05-10 00:07:37.000 131 12628.42 54.55 54972.88 88888.00 2012-05-10 00:07:37.125 131 12628.42 54.58 54972.90 88888.00 2012-05-10 00:07:37.250 131 12628.50 54.55 54972.97 88888.00 2012-05-10 00:07:37.375 131 12628.52 54.55 54972.97 88888.00 2012-05-10 00:07:37.500 131 12628.50 54.58 54972.95 88888.00 2012-05-10 00:07:37.625 131 12628.55 54.60 54972.95 88888.00 2012-05-10 00:07:37.750 131 12628.60 54.58 54972.93 88888.00 2012-05-10 00:07:37.875 131 12628.60 54.58 54972.95 88888.00 2012-05-10 00:07:38.000 131 12628.62 54.55 54972.93 88888.00 2012-05-10 00:07:38.125 131 12628.62 54.55 54972.93 88888.00 2012-05-10 00:07:38.250 131 12628.67 54.55 54972.88 88888.00 2012-05-10 00:07:38.375 131 12628.67 54.58 54972.90 88888.00 2012-05-10 00:07:38.500 131 12628.67 54.55 54972.88 88888.00 2012-05-10 00:07:38.625 131 12628.73 54.55 54972.93 88888.00 2012-05-10 00:07:38.750 131 12628.73 54.58 54972.90 88888.00 2012-05-10 00:07:38.875 131 12628.70 54.60 54972.93 88888.00 2012-05-10 00:07:39.000 131 12628.67 54.58 54972.93 88888.00 2012-05-10 00:07:39.125 131 12628.70 54.52 54972.90 88888.00 2012-05-10 00:07:39.250 131 12628.80 54.50 54972.90 88888.00 2012-05-10 00:07:39.375 131 12628.88 54.55 54972.90 88888.00 2012-05-10 00:07:39.500 131 12628.88 54.60 54972.90 88888.00 2012-05-10 00:07:39.625 131 12628.85 54.58 54972.88 88888.00 2012-05-10 00:07:39.750 131 12628.88 54.55 54972.90 88888.00 2012-05-10 00:07:39.875 131 12628.90 54.55 54972.88 88888.00 2012-05-10 00:07:40.000 131 12628.95 54.55 54972.85 88888.00 2012-05-10 00:07:40.125 131 12628.95 54.52 54972.88 88888.00 2012-05-10 00:07:40.250 131 12628.90 54.50 54972.88 88888.00 2012-05-10 00:07:40.375 131 12628.85 54.50 54972.88 88888.00 2012-05-10 00:07:40.500 131 12628.80 54.55 54972.88 88888.00 2012-05-10 00:07:40.625 131 12628.88 54.55 54972.90 88888.00 2012-05-10 00:07:40.750 131 12628.92 54.55 54972.90 88888.00 2012-05-10 00:07:40.875 131 12628.92 54.52 54972.85 88888.00 2012-05-10 00:07:41.000 131 12628.92 54.55 54972.85 88888.00 2012-05-10 00:07:41.125 131 12628.95 54.58 54972.90 88888.00 2012-05-10 00:07:41.250 131 12628.88 54.58 54972.90 88888.00 2012-05-10 00:07:41.375 131 12628.90 54.58 54972.88 88888.00 2012-05-10 00:07:41.500 131 12628.98 54.55 54972.85 88888.00 2012-05-10 00:07:41.625 131 12629.02 54.55 54972.85 88888.00 2012-05-10 00:07:41.750 131 12629.10 54.58 54972.85 88888.00 2012-05-10 00:07:41.875 131 12629.12 54.55 54972.88 88888.00 2012-05-10 00:07:42.000 131 12629.12 54.55 54972.88 88888.00 2012-05-10 00:07:42.125 131 12629.02 54.60 54972.85 88888.00 2012-05-10 00:07:42.250 131 12629.02 54.58 54972.82 88888.00 2012-05-10 00:07:42.375 131 12629.05 54.50 54972.82 88888.00 2012-05-10 00:07:42.500 131 12629.10 54.50 54972.82 88888.00 2012-05-10 00:07:42.625 131 12629.17 54.52 54972.85 88888.00 2012-05-10 00:07:42.750 131 12629.17 54.58 54972.85 88888.00 2012-05-10 00:07:42.875 131 12629.12 54.58 54972.85 88888.00 2012-05-10 00:07:43.000 131 12629.10 54.50 54972.85 88888.00 2012-05-10 00:07:43.125 131 12629.10 54.50 54972.82 88888.00 2012-05-10 00:07:43.250 131 12629.08 54.58 54972.85 88888.00 2012-05-10 00:07:43.375 131 12629.10 54.58 54972.88 88888.00 2012-05-10 00:07:43.500 131 12629.17 54.55 54972.85 88888.00 2012-05-10 00:07:43.625 131 12629.23 54.55 54972.85 88888.00 2012-05-10 00:07:43.750 131 12629.23 54.55 54972.85 88888.00 2012-05-10 00:07:43.875 131 12629.25 54.52 54972.82 88888.00 2012-05-10 00:07:44.000 131 12629.27 54.52 54972.82 88888.00 2012-05-10 00:07:44.125 131 12629.23 54.50 54972.82 88888.00 2012-05-10 00:07:44.250 131 12629.23 54.50 54972.85 88888.00 2012-05-10 00:07:44.375 131 12629.20 54.52 54972.88 88888.00 2012-05-10 00:07:44.500 131 12629.20 54.55 54972.85 88888.00 2012-05-10 00:07:44.625 131 12629.27 54.52 54972.82 88888.00 2012-05-10 00:07:44.750 131 12629.38 54.55 54972.85 88888.00 2012-05-10 00:07:44.875 131 12629.35 54.55 54972.85 88888.00 2012-05-10 00:07:45.000 131 12629.33 54.50 54972.85 88888.00 2012-05-10 00:07:45.125 131 12629.35 54.52 54972.82 88888.00 2012-05-10 00:07:45.250 131 12629.38 54.50 54972.82 88888.00 2012-05-10 00:07:45.375 131 12629.45 54.48 54972.80 88888.00 2012-05-10 00:07:45.500 131 12629.45 54.48 54972.80 88888.00 2012-05-10 00:07:45.625 131 12629.50 54.52 54972.85 88888.00 2012-05-10 00:07:45.750 131 12629.50 54.52 54972.85 88888.00 2012-05-10 00:07:45.875 131 12629.50 54.52 54972.82 88888.00 2012-05-10 00:07:46.000 131 12629.55 54.52 54972.80 88888.00 2012-05-10 00:07:46.125 131 12629.60 54.52 54972.80 88888.00 2012-05-10 00:07:46.250 131 12629.62 54.50 54972.80 88888.00 2012-05-10 00:07:46.375 131 12629.65 54.50 54972.80 88888.00 2012-05-10 00:07:46.500 131 12629.67 54.50 54972.80 88888.00 2012-05-10 00:07:46.625 131 12629.67 54.48 54972.78 88888.00 2012-05-10 00:07:46.750 131 12629.70 54.50 54972.75 88888.00 2012-05-10 00:07:46.875 131 12629.70 54.52 54972.78 88888.00 2012-05-10 00:07:47.000 131 12629.70 54.52 54972.75 88888.00 2012-05-10 00:07:47.125 131 12629.73 54.52 54972.75 88888.00 2012-05-10 00:07:47.250 131 12629.67 54.52 54972.72 88888.00 2012-05-10 00:07:47.375 131 12629.65 54.52 54972.75 88888.00 2012-05-10 00:07:47.500 131 12629.70 54.52 54972.72 88888.00 2012-05-10 00:07:47.625 131 12629.77 54.55 54972.78 88888.00 2012-05-10 00:07:47.750 131 12629.83 54.55 54972.75 88888.00 2012-05-10 00:07:47.875 131 12629.77 54.58 54972.75 88888.00 2012-05-10 00:07:48.000 131 12629.73 54.55 54972.78 88888.00 2012-05-10 00:07:48.125 131 12629.73 54.58 54972.75 88888.00 2012-05-10 00:07:48.250 131 12629.80 54.58 54972.72 88888.00 2012-05-10 00:07:48.375 131 12629.92 54.60 54972.70 88888.00 2012-05-10 00:07:48.500 131 12629.92 54.58 54972.70 88888.00 2012-05-10 00:07:48.625 131 12629.95 54.55 54972.62 88888.00 2012-05-10 00:07:48.750 131 12629.92 54.55 54972.68 88888.00 2012-05-10 00:07:48.875 131 12629.95 54.60 54972.68 88888.00 2012-05-10 00:07:49.000 131 12629.98 54.60 54972.68 88888.00 2012-05-10 00:07:49.125 131 12630.02 54.62 54972.70 88888.00 2012-05-10 00:07:49.250 131 12630.02 54.60 54972.70 88888.00 2012-05-10 00:07:49.375 131 12630.10 54.62 54972.70 88888.00 2012-05-10 00:07:49.500 131 12630.05 54.62 54972.68 88888.00 2012-05-10 00:07:49.625 131 12630.08 54.62 54972.68 88888.00 2012-05-10 00:07:49.750 131 12630.08 54.62 54972.60 88888.00 2012-05-10 00:07:49.875 131 12630.12 54.62 54972.60 88888.00 2012-05-10 00:07:50.000 131 12630.12 54.62 54972.62 88888.00 2012-05-10 00:07:50.125 131 12630.20 54.65 54972.65 88888.00 2012-05-10 00:07:50.250 131 12630.17 54.62 54972.65 88888.00 2012-05-10 00:07:50.375 131 12630.08 54.62 54972.62 88888.00 2012-05-10 00:07:50.500 131 12630.08 54.65 54972.62 88888.00 2012-05-10 00:07:50.625 131 12630.10 54.65 54972.62 88888.00 2012-05-10 00:07:50.750 131 12630.15 54.65 54972.62 88888.00 2012-05-10 00:07:50.875 131 12630.15 54.70 54972.62 88888.00 2012-05-10 00:07:51.000 131 12630.10 54.65 54972.60 88888.00 2012-05-10 00:07:51.125 131 12630.15 54.62 54972.62 88888.00 2012-05-10 00:07:51.250 131 12630.20 54.58 54972.62 88888.00 2012-05-10 00:07:51.375 131 12630.25 54.65 54972.65 88888.00 2012-05-10 00:07:51.500 131 12630.20 54.62 54972.62 88888.00 2012-05-10 00:07:51.625 131 12630.25 54.62 54972.60 88888.00 2012-05-10 00:07:51.750 131 12630.33 54.65 54972.60 88888.00 2012-05-10 00:07:51.875 131 12630.30 54.67 54972.57 88888.00 2012-05-10 00:07:52.000 131 12630.25 54.70 54972.53 88888.00 2012-05-10 00:07:52.125 131 12630.27 54.73 54972.55 88888.00 2012-05-10 00:07:52.250 131 12630.27 54.70 54972.55 88888.00 2012-05-10 00:07:52.375 131 12630.27 54.75 54972.57 88888.00 2012-05-10 00:07:52.500 131 12630.33 54.73 54972.57 88888.00 2012-05-10 00:07:52.625 131 12630.35 54.75 54972.55 88888.00 2012-05-10 00:07:52.750 131 12630.40 54.73 54972.55 88888.00 2012-05-10 00:07:52.875 131 12630.45 54.67 54972.57 88888.00 2012-05-10 00:07:53.000 131 12630.45 54.73 54972.55 88888.00 2012-05-10 00:07:53.125 131 12630.42 54.77 54972.60 88888.00 2012-05-10 00:07:53.250 131 12630.33 54.75 54972.57 88888.00 2012-05-10 00:07:53.375 131 12630.33 54.80 54972.57 88888.00 2012-05-10 00:07:53.500 131 12630.38 54.77 54972.55 88888.00 2012-05-10 00:07:53.625 131 12630.45 54.77 54972.57 88888.00 2012-05-10 00:07:53.750 131 12630.42 54.75 54972.53 88888.00 2012-05-10 00:07:53.875 131 12630.40 54.77 54972.53 88888.00 2012-05-10 00:07:54.000 131 12630.42 54.75 54972.50 88888.00 2012-05-10 00:07:54.125 131 12630.40 54.77 54972.55 88888.00 2012-05-10 00:07:54.250 131 12630.42 54.83 54972.55 88888.00 2012-05-10 00:07:54.375 131 12630.48 54.80 54972.47 88888.00 2012-05-10 00:07:54.500 131 12630.58 54.83 54972.45 88888.00 2012-05-10 00:07:54.625 131 12630.52 54.80 54972.50 88888.00 2012-05-10 00:07:54.750 131 12630.50 54.80 54972.47 88888.00 2012-05-10 00:07:54.875 131 12630.48 54.80 54972.47 88888.00 2012-05-10 00:07:55.000 131 12630.48 54.83 54972.47 88888.00 2012-05-10 00:07:55.125 131 12630.48 54.83 54972.50 88888.00 2012-05-10 00:07:55.250 131 12630.50 54.80 54972.45 88888.00 2012-05-10 00:07:55.375 131 12630.58 54.83 54972.47 88888.00 2012-05-10 00:07:55.500 131 12630.62 54.88 54972.47 88888.00 2012-05-10 00:07:55.625 131 12630.67 54.90 54972.50 88888.00 2012-05-10 00:07:55.750 131 12630.65 54.90 54972.47 88888.00 2012-05-10 00:07:55.875 131 12630.62 54.90 54972.45 88888.00 2012-05-10 00:07:56.000 131 12630.60 54.90 54972.45 88888.00 2012-05-10 00:07:56.125 131 12630.62 54.95 54972.47 88888.00 2012-05-10 00:07:56.250 131 12630.55 54.90 54972.45 88888.00 2012-05-10 00:07:56.375 131 12630.58 54.92 54972.45 88888.00 2012-05-10 00:07:56.500 131 12630.62 54.92 54972.45 88888.00 2012-05-10 00:07:56.625 131 12630.62 54.95 54972.45 88888.00 2012-05-10 00:07:56.750 131 12630.55 54.95 54972.47 88888.00 2012-05-10 00:07:56.875 131 12630.60 54.98 54972.40 88888.00 2012-05-10 00:07:57.000 131 12630.62 55.00 54972.45 88888.00 2012-05-10 00:07:57.125 131 12630.62 55.00 54972.45 88888.00 2012-05-10 00:07:57.250 131 12630.65 54.95 54972.43 88888.00 2012-05-10 00:07:57.375 131 12630.67 54.95 54972.45 88888.00 2012-05-10 00:07:57.500 131 12630.62 54.95 54972.45 88888.00 2012-05-10 00:07:57.625 131 12630.55 54.98 54972.43 88888.00 2012-05-10 00:07:57.750 131 12630.65 54.98 54972.45 88888.00 2012-05-10 00:07:57.875 131 12630.67 54.95 54972.43 88888.00 2012-05-10 00:07:58.000 131 12630.67 54.95 54972.38 88888.00 2012-05-10 00:07:58.125 131 12630.85 54.98 54972.43 88888.00 2012-05-10 00:07:58.250 131 12630.90 55.02 54972.40 88888.00 2012-05-10 00:07:58.375 131 12630.88 55.02 54972.43 88888.00 2012-05-10 00:07:58.500 131 12630.90 55.08 54972.35 88888.00 2012-05-10 00:07:58.625 131 12630.92 55.08 54972.35 88888.00 2012-05-10 00:07:58.750 131 12630.95 55.10 54972.35 88888.00 2012-05-10 00:07:58.875 131 12630.98 55.10 54972.38 88888.00 2012-05-10 00:07:59.000 131 12630.92 55.08 54972.38 88888.00 2012-05-10 00:07:59.125 131 12630.70 55.10 54972.40 88888.00 2012-05-10 00:07:59.250 131 12630.70 55.08 54972.38 88888.00 2012-05-10 00:07:59.375 131 12630.77 55.12 54972.35 88888.00 2012-05-10 00:07:59.500 131 12630.75 55.15 54972.32 88888.00 2012-05-10 00:07:59.625 131 12630.77 55.15 54972.30 88888.00 2012-05-10 00:07:59.750 131 12630.80 55.15 54972.32 88888.00 2012-05-10 00:07:59.875 131 12630.80 55.12 54972.32 88888.00 2012-05-10 00:08:00.000 131 12630.80 55.15 54972.30 88888.00 2012-05-10 00:08:00.125 131 12630.80 55.17 54972.35 88888.00 2012-05-10 00:08:00.250 131 12630.85 55.15 54972.30 88888.00 2012-05-10 00:08:00.375 131 12630.88 55.17 54972.30 88888.00 2012-05-10 00:08:00.500 131 12630.88 55.17 54972.28 88888.00 2012-05-10 00:08:00.625 131 12630.92 55.23 54972.30 88888.00 2012-05-10 00:08:00.750 131 12631.00 55.23 54972.30 88888.00 2012-05-10 00:08:00.875 131 12631.02 55.23 54972.32 88888.00 2012-05-10 00:08:01.000 131 12631.05 55.23 54972.28 88888.00 2012-05-10 00:08:01.125 131 12631.02 55.20 54972.28 88888.00 2012-05-10 00:08:01.250 131 12630.98 55.23 54972.30 88888.00 2012-05-10 00:08:01.375 131 12630.98 55.23 54972.30 88888.00 2012-05-10 00:08:01.500 131 12630.98 55.23 54972.28 88888.00 2012-05-10 00:08:01.625 131 12630.95 55.20 54972.25 88888.00 2012-05-10 00:08:01.750 131 12630.95 55.20 54972.25 88888.00 2012-05-10 00:08:01.875 131 12631.00 55.20 54972.25 88888.00 2012-05-10 00:08:02.000 131 12631.05 55.20 54972.20 88888.00 2012-05-10 00:08:02.125 131 12631.00 55.25 54972.22 88888.00 2012-05-10 00:08:02.250 131 12631.02 55.25 54972.25 88888.00 2012-05-10 00:08:02.375 131 12631.10 55.23 54972.28 88888.00 2012-05-10 00:08:02.500 131 12631.05 55.25 54972.28 88888.00 2012-05-10 00:08:02.625 131 12631.00 55.23 54972.22 88888.00 2012-05-10 00:08:02.750 131 12631.02 55.20 54972.22 88888.00 2012-05-10 00:08:02.875 131 12631.05 55.20 54972.20 88888.00 2012-05-10 00:08:03.000 131 12631.10 55.20 54972.20 88888.00 2012-05-10 00:08:03.125 131 12631.08 55.25 54972.20 88888.00 2012-05-10 00:08:03.250 131 12631.02 55.23 54972.20 88888.00 2012-05-10 00:08:03.375 131 12631.08 55.25 54972.20 88888.00 2012-05-10 00:08:03.500 131 12631.08 55.30 54972.20 88888.00 2012-05-10 00:08:03.625 131 12631.05 55.27 54972.20 88888.00 2012-05-10 00:08:03.750 131 12631.10 55.25 54972.20 88888.00 2012-05-10 00:08:03.875 131 12631.12 55.25 54972.20 88888.00 2012-05-10 00:08:04.000 131 12631.15 55.25 54972.20 88888.00 2012-05-10 00:08:04.125 131 12631.12 55.30 54972.18 88888.00 2012-05-10 00:08:04.250 131 12631.05 55.25 54972.20 88888.00 2012-05-10 00:08:04.375 131 12630.95 55.27 54972.15 88888.00 2012-05-10 00:08:04.500 131 12630.92 55.30 54972.12 88888.00 2012-05-10 00:08:04.625 131 12630.98 55.27 54972.15 88888.00 2012-05-10 00:08:04.750 131 12631.00 55.23 54972.07 88888.00 2012-05-10 00:08:04.875 131 12631.05 55.27 54972.07 88888.00 2012-05-10 00:08:05.000 131 12631.08 55.25 54972.07 88888.00 2012-05-10 00:08:05.125 131 12631.12 55.30 54972.12 88888.00 2012-05-10 00:08:05.250 131 12631.10 55.27 54972.12 88888.00 2012-05-10 00:08:05.375 131 12631.10 55.27 54972.12 88888.00 2012-05-10 00:08:05.500 131 12631.12 55.30 54972.10 88888.00 2012-05-10 00:08:05.625 131 12631.15 55.35 54972.10 88888.00 2012-05-10 00:08:05.750 131 12631.15 55.33 54972.10 88888.00 2012-05-10 00:08:05.875 131 12631.12 55.33 54972.10 88888.00 2012-05-10 00:08:06.000 131 12631.12 55.33 54972.03 88888.00 2012-05-10 00:08:06.125 131 12631.15 55.30 54972.07 88888.00 2012-05-10 00:08:06.250 131 12631.08 55.30 54972.05 88888.00 2012-05-10 00:08:06.375 131 12631.08 55.33 54972.05 88888.00 2012-05-10 00:08:06.500 131 12631.12 55.33 54972.07 88888.00 2012-05-10 00:08:06.625 131 12631.15 55.30 54972.07 88888.00 2012-05-10 00:08:06.750 131 12631.10 55.30 54972.07 88888.00 2012-05-10 00:08:06.875 131 12631.08 55.33 54972.07 88888.00 2012-05-10 00:08:07.000 131 12631.12 55.33 54972.07 88888.00 2012-05-10 00:08:07.125 131 12631.15 55.33 54972.12 88888.00 2012-05-10 00:08:07.250 131 12631.15 55.30 54972.10 88888.00 2012-05-10 00:08:07.375 131 12631.12 55.27 54972.05 88888.00 2012-05-10 00:08:07.500 131 12631.15 55.33 54972.05 88888.00 2012-05-10 00:08:07.625 131 12631.17 55.33 54972.00 88888.00 2012-05-10 00:08:07.750 131 12631.15 55.33 54972.07 88888.00 2012-05-10 00:08:07.875 131 12631.15 55.33 54972.07 88888.00 2012-05-10 00:08:08.000 131 12631.17 55.35 54972.05 88888.00 2012-05-10 00:08:08.125 131 12631.17 55.38 54972.05 88888.00 2012-05-10 00:08:08.250 131 12631.20 55.38 54972.03 88888.00 2012-05-10 00:08:08.375 131 12631.23 55.40 54972.03 88888.00 2012-05-10 00:08:08.500 131 12631.23 55.33 54972.03 88888.00 2012-05-10 00:08:08.625 131 12631.20 55.35 54972.00 88888.00 2012-05-10 00:08:08.750 131 12631.25 55.33 54972.03 88888.00 2012-05-10 00:08:08.875 131 12631.23 55.38 54972.03 88888.00 2012-05-10 00:08:09.000 131 12631.23 55.33 54972.00 88888.00 2012-05-10 00:08:09.125 131 12631.30 55.30 54972.00 88888.00 2012-05-10 00:08:09.250 131 12631.27 55.27 54971.97 88888.00 2012-05-10 00:08:09.375 131 12631.27 55.35 54972.00 88888.00 2012-05-10 00:08:09.500 131 12631.27 55.33 54972.00 88888.00 2012-05-10 00:08:09.625 131 12631.30 55.38 54972.00 88888.00 2012-05-10 00:08:09.750 131 12631.33 55.42 54972.00 88888.00 2012-05-10 00:08:09.875 131 12631.30 55.40 54972.00 88888.00 2012-05-10 00:08:10.000 131 12631.33 55.33 54971.97 88888.00 2012-05-10 00:08:10.125 131 12631.35 55.33 54971.95 88888.00 2012-05-10 00:08:10.250 131 12631.30 55.40 54971.93 88888.00 2012-05-10 00:08:10.375 131 12631.35 55.42 54971.93 88888.00 2012-05-10 00:08:10.500 131 12631.38 55.48 54971.95 88888.00 2012-05-10 00:08:10.625 131 12631.35 55.50 54971.95 88888.00 2012-05-10 00:08:10.750 131 12631.33 55.45 54971.93 88888.00 2012-05-10 00:08:10.875 131 12631.20 55.38 54971.88 88888.00 2012-05-10 00:08:11.000 131 12631.20 55.42 54971.93 88888.00 2012-05-10 00:08:11.125 131 12631.30 55.45 54971.90 88888.00 2012-05-10 00:08:11.250 131 12631.30 55.45 54971.90 88888.00 2012-05-10 00:08:11.375 131 12631.33 55.45 54971.93 88888.00 2012-05-10 00:08:11.500 131 12631.30 55.50 54971.93 88888.00 2012-05-10 00:08:11.625 131 12631.25 55.48 54971.93 88888.00 2012-05-10 00:08:11.750 131 12631.25 55.50 54971.95 88888.00 2012-05-10 00:08:11.875 131 12631.23 55.48 54971.90 88888.00 2012-05-10 00:08:12.000 131 12631.25 55.52 54971.90 88888.00 2012-05-10 00:08:12.125 131 12631.35 55.50 54971.93 88888.00 2012-05-10 00:08:12.250 131 12631.40 55.48 54971.93 88888.00 2012-05-10 00:08:12.375 131 12631.38 55.45 54971.93 88888.00 2012-05-10 00:08:12.500 131 12631.33 55.45 54971.88 88888.00 2012-05-10 00:08:12.625 131 12631.35 55.50 54971.88 88888.00 2012-05-10 00:08:12.750 131 12631.45 55.52 54971.93 88888.00 2012-05-10 00:08:12.875 131 12631.45 55.48 54971.93 88888.00 2012-05-10 00:08:13.000 131 12631.45 55.48 54971.88 88888.00 2012-05-10 00:08:13.125 131 12631.45 55.48 54971.90 88888.00 2012-05-10 00:08:13.250 131 12631.42 55.50 54971.88 88888.00 2012-05-10 00:08:13.375 131 12631.45 55.52 54971.88 88888.00 2012-05-10 00:08:13.500 131 12631.55 55.50 54971.90 88888.00 2012-05-10 00:08:13.625 131 12631.55 55.52 54971.88 88888.00 2012-05-10 00:08:13.750 131 12631.48 55.55 54971.88 88888.00 2012-05-10 00:08:13.875 131 12631.48 55.52 54971.88 88888.00 2012-05-10 00:08:14.000 131 12631.45 55.52 54971.88 88888.00 2012-05-10 00:08:14.125 131 12631.42 55.52 54971.88 88888.00 2012-05-10 00:08:14.250 131 12631.42 55.55 54971.90 88888.00 2012-05-10 00:08:14.375 131 12631.48 55.58 54971.88 88888.00 2012-05-10 00:08:14.500 131 12631.48 55.60 54971.88 88888.00 2012-05-10 00:08:14.625 131 12631.50 55.60 54971.88 88888.00 2012-05-10 00:08:14.750 131 12631.42 55.58 54971.88 88888.00 2012-05-10 00:08:14.875 131 12631.40 55.58 54971.88 88888.00 2012-05-10 00:08:15.000 131 12631.45 55.58 54971.90 88888.00 2012-05-10 00:08:15.125 131 12631.50 55.60 54971.88 88888.00 2012-05-10 00:08:15.250 131 12631.45 55.60 54971.88 88888.00 2012-05-10 00:08:15.375 131 12631.45 55.60 54971.88 88888.00 2012-05-10 00:08:15.500 131 12631.48 55.62 54971.85 88888.00 2012-05-10 00:08:15.625 131 12631.52 55.62 54971.85 88888.00 2012-05-10 00:08:15.750 131 12631.60 55.60 54971.90 88888.00 2012-05-10 00:08:15.875 131 12631.58 55.60 54971.85 88888.00 2012-05-10 00:08:16.000 131 12631.58 55.62 54971.85 88888.00 2012-05-10 00:08:16.125 131 12631.58 55.62 54971.88 88888.00 2012-05-10 00:08:16.250 131 12631.55 55.60 54971.85 88888.00 2012-05-10 00:08:16.375 131 12631.52 55.62 54971.82 88888.00 2012-05-10 00:08:16.500 131 12631.50 55.65 54971.80 88888.00 2012-05-10 00:08:16.625 131 12631.50 55.62 54971.80 88888.00 2012-05-10 00:08:16.750 131 12631.52 55.62 54971.78 88888.00 2012-05-10 00:08:16.875 131 12631.55 55.65 54971.80 88888.00 2012-05-10 00:08:17.000 131 12631.55 55.67 54971.82 88888.00 2012-05-10 00:08:17.125 131 12631.52 55.70 54971.82 88888.00 2012-05-10 00:08:17.250 131 12631.52 55.70 54971.82 88888.00 2012-05-10 00:08:17.375 131 12631.58 55.70 54971.80 88888.00 2012-05-10 00:08:17.500 131 12631.55 55.70 54971.82 88888.00 2012-05-10 00:08:17.625 131 12631.58 55.73 54971.82 88888.00 2012-05-10 00:08:17.750 131 12631.62 55.75 54971.80 88888.00 2012-05-10 00:08:17.875 131 12631.65 55.73 54971.85 88888.00 2012-05-10 00:08:18.000 131 12631.67 55.73 54971.80 88888.00 2012-05-10 00:08:18.125 131 12631.65 55.75 54971.88 88888.00 2012-05-10 00:08:18.250 131 12631.60 55.73 54971.85 88888.00 2012-05-10 00:08:18.375 131 12631.65 55.73 54971.82 88888.00 2012-05-10 00:08:18.500 131 12631.67 55.75 54971.82 88888.00 2012-05-10 00:08:18.625 131 12631.67 55.75 54971.85 88888.00 2012-05-10 00:08:18.750 131 12631.67 55.80 54971.88 88888.00 2012-05-10 00:08:18.875 131 12631.70 55.80 54971.85 88888.00 2012-05-10 00:08:19.000 131 12631.70 55.77 54971.78 88888.00 2012-05-10 00:08:19.125 131 12631.73 55.80 54971.80 88888.00 2012-05-10 00:08:19.250 131 12631.67 55.75 54971.80 88888.00 2012-05-10 00:08:19.375 131 12631.67 55.77 54971.82 88888.00 2012-05-10 00:08:19.500 131 12631.67 55.83 54971.80 88888.00 2012-05-10 00:08:19.625 131 12631.70 55.83 54971.82 88888.00 2012-05-10 00:08:19.750 131 12631.67 55.83 54971.82 88888.00 2012-05-10 00:08:19.875 131 12631.67 55.83 54971.85 88888.00 2012-05-10 00:08:20.000 131 12631.62 55.83 54971.85 88888.00 2012-05-10 00:08:20.125 131 12631.62 55.85 54971.88 88888.00 2012-05-10 00:08:20.250 131 12631.62 55.85 54971.88 88888.00 2012-05-10 00:08:20.375 131 12631.67 55.88 54971.88 88888.00 2012-05-10 00:08:20.500 131 12631.73 55.90 54971.85 88888.00 2012-05-10 00:08:20.625 131 12631.73 55.88 54971.82 88888.00 2012-05-10 00:08:20.750 131 12631.70 55.92 54971.85 88888.00 2012-05-10 00:08:20.875 131 12631.62 55.90 54971.85 88888.00 2012-05-10 00:08:21.000 131 12631.62 55.90 54971.78 88888.00 2012-05-10 00:08:21.125 131 12631.65 55.95 54971.82 88888.00 2012-05-10 00:08:21.250 131 12631.65 55.98 54971.88 88888.00 2012-05-10 00:08:21.375 131 12631.65 56.00 54971.88 88888.00 2012-05-10 00:08:21.500 131 12631.70 55.98 54971.85 88888.00 2012-05-10 00:08:21.625 131 12631.70 55.95 54971.82 88888.00 2012-05-10 00:08:21.750 131 12631.65 55.95 54971.80 88888.00 2012-05-10 00:08:21.875 131 12631.65 55.98 54971.80 88888.00 2012-05-10 00:08:22.000 131 12631.73 56.00 54971.80 88888.00 2012-05-10 00:08:22.125 131 12631.70 55.98 54971.80 88888.00 2012-05-10 00:08:22.250 131 12631.62 55.95 54971.80 88888.00 2012-05-10 00:08:22.375 131 12631.62 56.00 54971.82 88888.00 2012-05-10 00:08:22.500 131 12631.70 56.00 54971.82 88888.00 2012-05-10 00:08:22.625 131 12631.77 56.00 54971.82 88888.00 2012-05-10 00:08:22.750 131 12631.80 56.00 54971.82 88888.00 2012-05-10 00:08:22.875 131 12631.77 55.98 54971.80 88888.00 2012-05-10 00:08:23.000 131 12631.77 55.98 54971.80 88888.00 2012-05-10 00:08:23.125 131 12631.83 56.00 54971.80 88888.00 2012-05-10 00:08:23.250 131 12631.83 55.98 54971.80 88888.00 2012-05-10 00:08:23.375 131 12631.83 56.00 54971.80 88888.00 2012-05-10 00:08:23.500 131 12631.80 56.02 54971.82 88888.00 2012-05-10 00:08:23.625 131 12631.80 56.02 54971.82 88888.00 2012-05-10 00:08:23.750 131 12631.85 56.05 54971.85 88888.00 2012-05-10 00:08:23.875 131 12631.85 56.02 54971.80 88888.00 2012-05-10 00:08:24.000 131 12631.90 56.05 54971.78 88888.00 2012-05-10 00:08:24.125 131 12631.95 56.05 54971.78 88888.00 2012-05-10 00:08:24.250 131 12631.98 56.08 54971.80 88888.00 2012-05-10 00:08:24.375 131 12631.95 56.10 54971.82 88888.00 2012-05-10 00:08:24.500 131 12631.92 56.10 54971.82 88888.00 2012-05-10 00:08:24.625 131 12631.92 56.12 54971.82 88888.00 2012-05-10 00:08:24.750 131 12631.98 56.12 54971.82 88888.00 2012-05-10 00:08:24.875 131 12631.98 56.12 54971.82 88888.00 2012-05-10 00:08:25.000 131 12631.92 56.12 54971.82 88888.00 2012-05-10 00:08:25.125 131 12631.92 56.12 54971.80 88888.00 2012-05-10 00:08:25.250 131 12631.92 56.17 54971.80 88888.00 2012-05-10 00:08:25.375 131 12631.98 56.20 54971.82 88888.00 2012-05-10 00:08:25.500 131 12631.98 56.23 54971.82 88888.00 2012-05-10 00:08:25.625 131 12632.00 56.20 54971.78 88888.00 2012-05-10 00:08:25.750 131 12632.05 56.20 54971.78 88888.00 2012-05-10 00:08:25.875 131 12632.02 56.20 54971.78 88888.00 2012-05-10 00:08:26.000 131 12632.02 56.20 54971.78 88888.00 2012-05-10 00:08:26.125 131 12632.05 56.25 54971.78 88888.00 2012-05-10 00:08:26.250 131 12632.05 56.23 54971.80 88888.00 2012-05-10 00:08:26.375 131 12632.12 56.25 54971.78 88888.00 2012-05-10 00:08:26.500 131 12632.17 56.25 54971.80 88888.00 2012-05-10 00:08:26.625 131 12632.10 56.30 54971.82 88888.00 2012-05-10 00:08:26.750 131 12632.08 56.27 54971.82 88888.00 2012-05-10 00:08:26.875 131 12632.05 56.33 54971.82 88888.00 2012-05-10 00:08:27.000 131 12632.05 56.33 54971.82 88888.00 2012-05-10 00:08:27.125 131 12632.08 56.35 54971.82 88888.00 2012-05-10 00:08:27.250 131 12632.05 56.33 54971.85 88888.00 2012-05-10 00:08:27.375 131 12632.08 56.33 54971.82 88888.00 2012-05-10 00:08:27.500 131 12632.05 56.33 54971.85 88888.00 2012-05-10 00:08:27.625 131 12632.12 56.35 54971.82 88888.00 2012-05-10 00:08:27.750 131 12632.12 56.35 54971.85 88888.00 2012-05-10 00:08:27.875 131 12632.08 56.35 54971.82 88888.00 2012-05-10 00:08:28.000 131 12632.08 56.35 54971.80 88888.00 2012-05-10 00:08:28.125 131 12632.05 56.35 54971.80 88888.00 2012-05-10 00:08:28.250 131 12632.00 56.35 54971.80 88888.00 2012-05-10 00:08:28.375 131 12632.05 56.38 54971.80 88888.00 2012-05-10 00:08:28.500 131 12632.08 56.40 54971.80 88888.00 2012-05-10 00:08:28.625 131 12632.05 56.40 54971.82 88888.00 2012-05-10 00:08:28.750 131 12632.02 56.42 54971.80 88888.00 2012-05-10 00:08:28.875 131 12632.08 56.38 54971.80 88888.00 2012-05-10 00:08:29.000 131 12632.10 56.38 54971.75 88888.00 2012-05-10 00:08:29.125 131 12632.10 56.42 54971.82 88888.00 2012-05-10 00:08:29.250 131 12632.08 56.42 54971.82 88888.00 2012-05-10 00:08:29.375 131 12632.05 56.45 54971.82 88888.00 2012-05-10 00:08:29.500 131 12632.05 56.48 54971.82 88888.00 2012-05-10 00:08:29.625 131 12632.10 56.48 54971.80 88888.00 2012-05-10 00:08:29.750 131 12632.15 56.50 54971.80 88888.00 2012-05-10 00:08:29.875 131 12632.17 56.48 54971.82 88888.00 2012-05-10 00:08:30.000 131 12632.23 56.48 54971.80 88888.00 2012-05-10 00:08:30.125 131 12632.17 56.50 54971.78 88888.00 2012-05-10 00:08:30.250 131 12632.12 56.50 54971.78 88888.00 2012-05-10 00:08:30.375 131 12632.17 56.50 54971.80 88888.00 2012-05-10 00:08:30.500 131 12632.08 56.48 54971.80 88888.00 2012-05-10 00:08:30.625 131 12632.02 56.48 54971.80 88888.00 2012-05-10 00:08:30.750 131 12632.08 56.50 54971.82 88888.00 2012-05-10 00:08:30.875 131 12632.12 56.55 54971.82 88888.00 2012-05-10 00:08:31.000 131 12632.15 56.52 54971.80 88888.00 2012-05-10 00:08:31.125 131 12632.12 56.52 54971.82 88888.00 2012-05-10 00:08:31.250 131 12632.12 56.50 54971.80 88888.00 2012-05-10 00:08:31.375 131 12632.15 56.52 54971.82 88888.00 2012-05-10 00:08:31.500 131 12632.15 56.58 54971.85 88888.00 2012-05-10 00:08:31.625 131 12632.12 56.55 54971.85 88888.00 2012-05-10 00:08:31.750 131 12632.08 56.58 54971.85 88888.00 2012-05-10 00:08:31.875 131 12632.15 56.60 54971.82 88888.00 2012-05-10 00:08:32.000 131 12632.25 56.65 54971.82 88888.00 2012-05-10 00:08:32.125 131 12632.27 56.62 54971.82 88888.00 2012-05-10 00:08:32.250 131 12632.20 56.58 54971.88 88888.00 2012-05-10 00:08:32.375 131 12632.23 56.62 54971.85 88888.00 2012-05-10 00:08:32.500 131 12632.25 56.62 54971.88 88888.00 2012-05-10 00:08:32.625 131 12632.20 56.65 54971.88 88888.00 2012-05-10 00:08:32.750 131 12632.15 56.67 54971.85 88888.00 2012-05-10 00:08:32.875 131 12632.17 56.65 54971.85 88888.00 2012-05-10 00:08:33.000 131 12632.23 56.65 54971.82 88888.00 2012-05-10 00:08:33.125 131 12632.30 56.67 54971.80 88888.00 2012-05-10 00:08:33.250 131 12632.33 56.70 54971.80 88888.00 2012-05-10 00:08:33.375 131 12632.33 56.70 54971.78 88888.00 2012-05-10 00:08:33.500 131 12632.35 56.70 54971.85 88888.00 2012-05-10 00:08:33.625 131 12632.35 56.73 54971.80 88888.00 2012-05-10 00:08:33.750 131 12632.38 56.73 54971.80 88888.00 2012-05-10 00:08:33.875 131 12632.38 56.75 54971.82 88888.00 2012-05-10 00:08:34.000 131 12632.33 56.75 54971.80 88888.00 2012-05-10 00:08:34.125 131 12632.38 56.77 54971.75 88888.00 2012-05-10 00:08:34.250 131 12632.38 56.80 54971.85 88888.00 2012-05-10 00:08:34.375 131 12632.42 56.83 54971.85 88888.00 2012-05-10 00:08:34.500 131 12632.40 56.80 54971.82 88888.00 2012-05-10 00:08:34.625 131 12632.38 56.80 54971.82 88888.00 2012-05-10 00:08:34.750 131 12632.38 56.80 54971.80 88888.00 2012-05-10 00:08:34.875 131 12632.45 56.80 54971.80 88888.00 2012-05-10 00:08:35.000 131 12632.50 56.83 54971.78 88888.00 2012-05-10 00:08:35.125 131 12632.48 56.88 54971.80 88888.00 2012-05-10 00:08:35.250 131 12632.52 56.85 54971.80 88888.00 2012-05-10 00:08:35.375 131 12632.55 56.85 54971.80 88888.00 2012-05-10 00:08:35.500 131 12632.50 56.88 54971.75 88888.00 2012-05-10 00:08:35.625 131 12632.50 56.88 54971.80 88888.00 2012-05-10 00:08:35.750 131 12632.55 56.88 54971.78 88888.00 2012-05-10 00:08:35.875 131 12632.62 56.88 54971.78 88888.00 2012-05-10 00:08:36.000 131 12632.60 56.90 54971.72 88888.00 2012-05-10 00:08:36.125 131 12632.50 56.90 54971.80 88888.00 2012-05-10 00:08:36.250 131 12632.45 56.90 54971.80 88888.00 2012-05-10 00:08:36.375 131 12632.50 56.90 54971.78 88888.00 2012-05-10 00:08:36.500 131 12632.60 56.98 54971.78 88888.00 2012-05-10 00:08:36.625 131 12632.55 56.95 54971.82 88888.00 2012-05-10 00:08:36.750 131 12632.48 56.98 54971.70 88888.00 2012-05-10 00:08:36.875 131 12632.55 56.98 54971.75 88888.00 2012-05-10 00:08:37.000 131 12632.55 57.00 54971.75 88888.00 2012-05-10 00:08:37.125 131 12632.58 56.98 54971.78 88888.00 2012-05-10 00:08:37.250 131 12632.60 56.98 54971.75 88888.00 2012-05-10 00:08:37.375 131 12632.65 56.98 54971.82 88888.00 2012-05-10 00:08:37.500 131 12632.65 56.95 54971.82 88888.00 2012-05-10 00:08:37.625 131 12632.67 56.95 54971.80 88888.00 2012-05-10 00:08:37.750 131 12632.62 57.00 54971.75 88888.00 2012-05-10 00:08:37.875 131 12632.65 57.00 54971.78 88888.00 2012-05-10 00:08:38.000 131 12632.70 56.98 54971.75 88888.00 2012-05-10 00:08:38.125 131 12632.75 56.95 54971.80 88888.00 2012-05-10 00:08:38.250 131 12632.75 56.98 54971.82 88888.00 2012-05-10 00:08:38.375 131 12632.75 57.02 54971.82 88888.00 2012-05-10 00:08:38.500 131 12632.75 57.00 54971.80 88888.00 2012-05-10 00:08:38.625 131 12632.77 57.02 54971.75 88888.00 2012-05-10 00:08:38.750 131 12632.67 57.02 54971.80 88888.00 2012-05-10 00:08:38.875 131 12632.67 57.02 54971.78 88888.00 2012-05-10 00:08:39.000 131 12632.70 57.00 54971.78 88888.00 2012-05-10 00:08:39.125 131 12632.70 57.00 54971.80 88888.00 2012-05-10 00:08:39.250 131 12632.70 57.08 54971.85 88888.00 2012-05-10 00:08:39.375 131 12632.75 57.12 54971.82 88888.00 2012-05-10 00:08:39.500 131 12632.77 57.08 54971.82 88888.00 2012-05-10 00:08:39.625 131 12632.75 57.12 54971.85 88888.00 2012-05-10 00:08:39.750 131 12632.73 57.10 54971.85 88888.00 2012-05-10 00:08:39.875 131 12632.73 57.10 54971.82 88888.00 2012-05-10 00:08:40.000 131 12632.73 57.10 54971.80 88888.00 2012-05-10 00:08:40.125 131 12632.70 57.10 54971.80 88888.00 2012-05-10 00:08:40.250 131 12632.73 57.12 54971.82 88888.00 2012-05-10 00:08:40.375 131 12632.77 57.12 54971.82 88888.00 2012-05-10 00:08:40.500 131 12632.80 57.12 54971.82 88888.00 2012-05-10 00:08:40.625 131 12632.83 57.12 54971.78 88888.00 2012-05-10 00:08:40.750 131 12632.80 57.12 54971.85 88888.00 2012-05-10 00:08:40.875 131 12632.77 57.23 54971.85 88888.00 2012-05-10 00:08:41.000 131 12632.75 57.20 54971.82 88888.00 2012-05-10 00:08:41.125 131 12632.75 57.15 54971.85 88888.00 2012-05-10 00:08:41.250 131 12632.65 57.15 54971.88 88888.00 2012-05-10 00:08:41.375 131 12632.67 57.15 54971.85 88888.00 2012-05-10 00:08:41.500 131 12632.67 57.23 54971.85 88888.00 2012-05-10 00:08:41.625 131 12632.73 57.20 54971.88 88888.00 2012-05-10 00:08:41.750 131 12632.83 57.23 54971.90 88888.00 2012-05-10 00:08:41.875 131 12632.85 57.23 54971.90 88888.00 2012-05-10 00:08:42.000 131 12632.83 57.25 54971.85 88888.00 2012-05-10 00:08:42.125 131 12632.80 57.23 54971.82 88888.00 2012-05-10 00:08:42.250 131 12632.70 57.27 54971.82 88888.00 2012-05-10 00:08:42.375 131 12632.73 57.25 54971.85 88888.00 2012-05-10 00:08:42.500 131 12632.73 57.25 54971.85 88888.00 2012-05-10 00:08:42.625 131 12632.77 57.25 54971.85 88888.00 2012-05-10 00:08:42.750 131 12632.80 57.27 54971.88 88888.00 2012-05-10 00:08:42.875 131 12632.83 57.30 54971.82 88888.00 2012-05-10 00:08:43.000 131 12632.80 57.30 54971.80 88888.00 2012-05-10 00:08:43.125 131 12632.83 57.27 54971.82 88888.00 2012-05-10 00:08:43.250 131 12632.83 57.30 54971.85 88888.00 2012-05-10 00:08:43.375 131 12632.80 57.35 54971.82 88888.00 2012-05-10 00:08:43.500 131 12632.77 57.35 54971.85 88888.00 2012-05-10 00:08:43.625 131 12632.83 57.38 54971.82 88888.00 2012-05-10 00:08:43.750 131 12632.77 57.40 54971.82 88888.00 2012-05-10 00:08:43.875 131 12632.80 57.40 54971.88 88888.00 2012-05-10 00:08:44.000 131 12632.77 57.38 54971.82 88888.00 2012-05-10 00:08:44.125 131 12632.75 57.40 54971.88 88888.00 2012-05-10 00:08:44.250 131 12632.75 57.42 54971.88 88888.00 2012-05-10 00:08:44.375 131 12632.75 57.45 54971.88 88888.00 2012-05-10 00:08:44.500 131 12632.67 57.40 54971.88 88888.00 2012-05-10 00:08:44.625 131 12632.60 57.38 54971.80 88888.00 2012-05-10 00:08:44.750 131 12632.65 57.38 54971.85 88888.00 2012-05-10 00:08:44.875 131 12632.70 57.38 54971.88 88888.00 2012-05-10 00:08:45.000 131 12632.70 57.40 54971.85 88888.00 2012-05-10 00:08:45.125 131 12632.65 57.42 54971.90 88888.00 2012-05-10 00:08:45.250 131 12632.62 57.40 54971.90 88888.00 2012-05-10 00:08:45.375 131 12632.62 57.42 54971.90 88888.00 2012-05-10 00:08:45.500 131 12632.58 57.42 54971.93 88888.00 2012-05-10 00:08:45.625 131 12632.58 57.45 54971.93 88888.00 2012-05-10 00:08:45.750 131 12632.58 57.48 54971.90 88888.00 2012-05-10 00:08:45.875 131 12632.58 57.45 54971.90 88888.00 2012-05-10 00:08:46.000 131 12632.58 57.42 54971.90 88888.00 2012-05-10 00:08:46.125 131 12632.62 57.45 54971.93 88888.00 2012-05-10 00:08:46.250 131 12632.55 57.42 54971.95 88888.00 2012-05-10 00:08:46.375 131 12632.58 57.45 54971.97 88888.00 2012-05-10 00:08:46.500 131 12632.55 57.48 54971.95 88888.00 2012-05-10 00:08:46.625 131 12632.52 57.48 54971.95 88888.00 2012-05-10 00:08:46.750 131 12632.50 57.48 54971.95 88888.00 2012-05-10 00:08:46.875 131 12632.52 57.48 54971.93 88888.00 2012-05-10 00:08:47.000 131 12632.48 57.48 54971.93 88888.00 2012-05-10 00:08:47.125 131 12632.45 57.52 54971.97 88888.00 2012-05-10 00:08:47.250 131 12632.45 57.50 54971.95 88888.00 2012-05-10 00:08:47.375 131 12632.45 57.50 54971.97 88888.00 2012-05-10 00:08:47.500 131 12632.38 57.58 54971.95 88888.00 2012-05-10 00:08:47.625 131 12632.30 57.58 54972.00 88888.00 2012-05-10 00:08:47.750 131 12632.30 57.55 54972.00 88888.00 2012-05-10 00:08:47.875 131 12632.33 57.58 54972.03 88888.00 2012-05-10 00:08:48.000 131 12632.35 57.52 54971.95 88888.00 2012-05-10 00:08:48.125 131 12632.33 57.55 54971.97 88888.00 2012-05-10 00:08:48.250 131 12632.33 57.58 54972.03 88888.00 2012-05-10 00:08:48.375 131 12632.33 57.60 54972.03 88888.00 2012-05-10 00:08:48.500 131 12632.27 57.60 54972.03 88888.00 2012-05-10 00:08:48.625 131 12632.20 57.58 54972.00 88888.00 2012-05-10 00:08:48.750 131 12632.20 57.58 54971.97 88888.00 2012-05-10 00:08:48.875 131 12632.17 57.58 54972.00 88888.00 2012-05-10 00:08:49.000 131 12632.20 57.58 54972.00 88888.00 2012-05-10 00:08:49.125 131 12632.25 57.60 54972.03 88888.00 2012-05-10 00:08:49.250 131 12632.27 57.58 54972.00 88888.00 2012-05-10 00:08:49.375 131 12632.27 57.55 54972.05 88888.00 2012-05-10 00:08:49.500 131 12632.23 57.58 54972.00 88888.00 2012-05-10 00:08:49.625 131 12632.10 57.58 54972.03 88888.00 2012-05-10 00:08:49.750 131 12632.02 57.60 54972.03 88888.00 2012-05-10 00:08:49.875 131 12632.12 57.62 54972.07 88888.00 2012-05-10 00:08:50.000 131 12632.10 57.60 54972.07 88888.00 2012-05-10 00:08:50.125 131 12632.10 57.60 54972.03 88888.00 2012-05-10 00:08:50.250 131 12632.00 57.58 54972.03 88888.00 2012-05-10 00:08:50.375 131 12632.00 57.58 54972.00 88888.00 2012-05-10 00:08:50.500 131 12632.10 57.62 54972.03 88888.00 2012-05-10 00:08:50.625 131 12632.08 57.60 54972.05 88888.00 2012-05-10 00:08:50.750 131 12631.98 57.58 54972.05 88888.00 2012-05-10 00:08:50.875 131 12631.98 57.60 54972.03 88888.00 2012-05-10 00:08:51.000 131 12632.05 57.62 54972.05 88888.00 2012-05-10 00:08:51.125 131 12632.10 57.65 54972.05 88888.00 2012-05-10 00:08:51.250 131 12632.02 57.62 54972.07 88888.00 2012-05-10 00:08:51.375 131 12631.98 57.62 54972.07 88888.00 2012-05-10 00:08:51.500 131 12631.98 57.65 54972.10 88888.00 2012-05-10 00:08:51.625 131 12631.95 57.67 54972.12 88888.00 2012-05-10 00:08:51.750 131 12631.95 57.67 54972.10 88888.00 2012-05-10 00:08:51.875 131 12631.90 57.65 54972.10 88888.00 2012-05-10 00:08:52.000 131 12631.83 57.65 54972.10 88888.00 2012-05-10 00:08:52.125 131 12631.83 57.67 54972.12 88888.00 2012-05-10 00:08:52.250 131 12631.83 57.67 54972.15 88888.00 2012-05-10 00:08:52.375 131 12631.75 57.65 54972.18 88888.00 2012-05-10 00:08:52.500 131 12631.73 57.67 54972.15 88888.00 2012-05-10 00:08:52.625 131 12631.65 57.70 54972.18 88888.00 2012-05-10 00:08:52.750 131 12631.67 57.70 54972.15 88888.00 2012-05-10 00:08:52.875 131 12631.73 57.70 54972.15 88888.00 2012-05-10 00:08:53.000 131 12631.73 57.73 54972.15 88888.00 2012-05-10 00:08:53.125 131 12631.67 57.75 54972.15 88888.00 2012-05-10 00:08:53.250 131 12631.67 57.67 54972.18 88888.00 2012-05-10 00:08:53.375 131 12631.67 57.67 54972.15 88888.00 2012-05-10 00:08:53.500 131 12631.65 57.70 54972.18 88888.00 2012-05-10 00:08:53.625 131 12631.62 57.70 54972.20 88888.00 2012-05-10 00:08:53.750 131 12631.60 57.70 54972.18 88888.00 2012-05-10 00:08:53.875 131 12631.58 57.70 54972.20 88888.00 2012-05-10 00:08:54.000 131 12631.60 57.75 54972.18 88888.00 2012-05-10 00:08:54.125 131 12631.52 57.77 54972.18 88888.00 2012-05-10 00:08:54.250 131 12631.52 57.75 54972.25 88888.00 2012-05-10 00:08:54.375 131 12631.52 57.75 54972.28 88888.00 2012-05-10 00:08:54.500 131 12631.50 57.75 54972.25 88888.00 2012-05-10 00:08:54.625 131 12631.48 57.77 54972.22 88888.00 2012-05-10 00:08:54.750 131 12631.45 57.75 54972.28 88888.00 2012-05-10 00:08:54.875 131 12631.45 57.73 54972.28 88888.00 2012-05-10 00:08:55.000 131 12631.42 57.75 54972.22 88888.00 2012-05-10 00:08:55.125 131 12631.42 57.73 54972.28 88888.00 2012-05-10 00:08:55.250 131 12631.38 57.73 54972.32 88888.00 2012-05-10 00:08:55.375 131 12631.38 57.73 54972.30 88888.00 2012-05-10 00:08:55.500 131 12631.38 57.77 54972.32 88888.00 2012-05-10 00:08:55.625 131 12631.35 57.75 54972.28 88888.00 2012-05-10 00:08:55.750 131 12631.33 57.77 54972.28 88888.00 2012-05-10 00:08:55.875 131 12631.27 57.75 54972.28 88888.00 2012-05-10 00:08:56.000 131 12631.27 57.77 54972.30 88888.00 2012-05-10 00:08:56.125 131 12631.25 57.80 54972.35 88888.00 2012-05-10 00:08:56.250 131 12631.20 57.77 54972.35 88888.00 2012-05-10 00:08:56.375 131 12631.17 57.80 54972.35 88888.00 2012-05-10 00:08:56.500 131 12631.17 57.80 54972.35 88888.00 2012-05-10 00:08:56.625 131 12631.20 57.83 54972.32 88888.00 2012-05-10 00:08:56.750 131 12631.17 57.83 54972.32 88888.00 2012-05-10 00:08:56.875 131 12631.15 57.83 54972.35 88888.00 2012-05-10 00:08:57.000 131 12631.12 57.83 54972.35 88888.00 2012-05-10 00:08:57.125 131 12631.17 57.90 54972.38 88888.00 2012-05-10 00:08:57.250 131 12631.12 57.88 54972.38 88888.00 2012-05-10 00:08:57.375 131 12631.15 57.88 54972.38 88888.00 2012-05-10 00:08:57.500 131 12631.15 57.88 54972.38 88888.00 2012-05-10 00:08:57.625 131 12631.12 57.92 54972.35 88888.00 2012-05-10 00:08:57.750 131 12631.05 57.88 54972.40 88888.00 2012-05-10 00:08:57.875 131 12631.02 57.88 54972.38 88888.00 2012-05-10 00:08:58.000 131 12631.02 57.90 54972.43 88888.00 2012-05-10 00:08:58.125 131 12631.05 57.88 54972.45 88888.00 2012-05-10 00:08:58.250 131 12630.98 57.90 54972.45 88888.00 2012-05-10 00:08:58.375 131 12630.95 57.90 54972.40 88888.00 2012-05-10 00:08:58.500 131 12630.98 57.85 54972.40 88888.00 2012-05-10 00:08:58.625 131 12631.00 57.83 54972.45 88888.00 2012-05-10 00:08:58.750 131 12630.92 57.88 54972.43 88888.00 2012-05-10 00:08:58.875 131 12630.92 57.88 54972.43 88888.00 2012-05-10 00:08:59.000 131 12630.92 57.90 54972.40 88888.00 2012-05-10 00:08:59.125 131 12630.95 57.92 54972.40 88888.00 2012-05-10 00:08:59.250 131 12630.90 57.90 54972.45 88888.00 2012-05-10 00:08:59.375 131 12630.83 57.90 54972.47 88888.00 2012-05-10 00:08:59.500 131 12630.88 57.88 54972.43 88888.00 2012-05-10 00:08:59.625 131 12630.85 57.90 54972.40 88888.00 2012-05-10 00:08:59.750 131 12630.80 57.90 54972.45 88888.00 2012-05-10 00:08:59.875 131 12630.75 57.90 54972.45 88888.00 2012-05-10 00:09:00.000 131 12630.75 57.90 54972.43 88888.00 2012-05-10 00:09:00.125 131 12630.67 57.92 54972.47 88888.00 2012-05-10 00:09:00.250 131 12630.65 57.95 54972.50 88888.00 2012-05-10 00:09:00.375 131 12630.73 57.95 54972.47 88888.00 2012-05-10 00:09:00.500 131 12630.70 57.92 54972.47 88888.00 2012-05-10 00:09:00.625 131 12630.67 57.98 54972.50 88888.00 2012-05-10 00:09:00.750 131 12630.65 58.02 54972.45 88888.00 2012-05-10 00:09:00.875 131 12630.65 58.05 54972.53 88888.00 2012-05-10 00:09:01.000 131 12630.65 58.02 54972.45 88888.00 2012-05-10 00:09:01.125 131 12630.55 58.08 54972.50 88888.00 2012-05-10 00:09:01.250 131 12630.48 58.02 54972.53 88888.00 2012-05-10 00:09:01.375 131 12630.50 58.05 54972.50 88888.00 2012-05-10 00:09:01.500 131 12630.52 58.05 54972.50 88888.00 2012-05-10 00:09:01.625 131 12630.50 58.08 54972.45 88888.00 2012-05-10 00:09:01.750 131 12630.42 58.08 54972.50 88888.00 2012-05-10 00:09:01.875 131 12630.42 58.10 54972.53 88888.00 2012-05-10 00:09:02.000 131 12630.45 58.10 54972.53 88888.00 2012-05-10 00:09:02.125 131 12630.48 58.10 54972.53 88888.00 2012-05-10 00:09:02.250 131 12630.50 58.08 54972.55 88888.00 2012-05-10 00:09:02.375 131 12630.52 58.05 54972.53 88888.00 2012-05-10 00:09:02.500 131 12630.52 58.12 54972.53 88888.00 2012-05-10 00:09:02.625 131 12630.50 58.15 54972.55 88888.00 2012-05-10 00:09:02.750 131 12630.55 58.10 54972.55 88888.00 2012-05-10 00:09:02.875 131 12630.55 58.12 54972.57 88888.00 2012-05-10 00:09:03.000 131 12630.50 58.12 54972.55 88888.00 2012-05-10 00:09:03.125 131 12630.45 58.15 54972.55 88888.00 2012-05-10 00:09:03.250 131 12630.45 58.15 54972.57 88888.00 2012-05-10 00:09:03.375 131 12630.42 58.12 54972.60 88888.00 2012-05-10 00:09:03.500 131 12630.40 58.17 54972.60 88888.00 2012-05-10 00:09:03.625 131 12630.40 58.17 54972.57 88888.00 2012-05-10 00:09:03.750 131 12630.38 58.20 54972.60 88888.00 2012-05-10 00:09:03.875 131 12630.38 58.17 54972.57 88888.00 2012-05-10 00:09:04.000 131 12630.35 58.20 54972.60 88888.00 2012-05-10 00:09:04.125 131 12630.25 58.17 54972.55 88888.00 2012-05-10 00:09:04.250 131 12630.23 58.15 54972.62 88888.00 2012-05-10 00:09:04.375 131 12630.33 58.23 54972.60 88888.00 2012-05-10 00:09:04.500 131 12630.27 58.25 54972.57 88888.00 2012-05-10 00:09:04.625 131 12630.25 58.23 54972.57 88888.00 2012-05-10 00:09:04.750 131 12630.20 58.25 54972.60 88888.00 2012-05-10 00:09:04.875 131 12630.20 58.25 54972.65 88888.00 2012-05-10 00:09:05.000 131 12630.15 58.27 54972.60 88888.00 2012-05-10 00:09:05.125 131 12630.15 58.30 54972.62 88888.00 2012-05-10 00:09:05.250 131 12630.20 58.27 54972.62 88888.00 2012-05-10 00:09:05.375 131 12630.15 58.27 54972.65 88888.00 2012-05-10 00:09:05.500 131 12630.12 58.30 54972.68 88888.00 2012-05-10 00:09:05.625 131 12630.12 58.33 54972.68 88888.00 2012-05-10 00:09:05.750 131 12630.12 58.38 54972.68 88888.00 2012-05-10 00:09:05.875 131 12630.10 58.35 54972.62 88888.00 2012-05-10 00:09:06.000 131 12630.08 58.35 54972.60 88888.00 2012-05-10 00:09:06.125 131 12630.08 58.40 54972.62 88888.00 2012-05-10 00:09:06.250 131 12630.00 58.35 54972.62 88888.00 2012-05-10 00:09:06.375 131 12630.00 58.40 54972.62 88888.00 2012-05-10 00:09:06.500 131 12630.00 58.42 54972.62 88888.00 2012-05-10 00:09:06.625 131 12629.95 58.40 54972.70 88888.00 2012-05-10 00:09:06.750 131 12630.00 58.38 54972.68 88888.00 2012-05-10 00:09:06.875 131 12629.92 58.40 54972.65 88888.00 2012-05-10 00:09:07.000 131 12629.92 58.40 54972.62 88888.00 2012-05-10 00:09:07.125 131 12629.90 58.42 54972.68 88888.00 2012-05-10 00:09:07.250 131 12629.95 58.42 54972.68 88888.00 2012-05-10 00:09:07.375 131 12629.98 58.45 54972.65 88888.00 2012-05-10 00:09:07.500 131 12629.95 58.45 54972.68 88888.00 2012-05-10 00:09:07.625 131 12629.98 58.45 54972.65 88888.00 2012-05-10 00:09:07.750 131 12630.05 58.48 54972.62 88888.00 2012-05-10 00:09:07.875 131 12630.02 58.48 54972.65 88888.00 2012-05-10 00:09:08.000 131 12629.98 58.50 54972.65 88888.00 2012-05-10 00:09:08.125 131 12629.90 58.50 54972.68 88888.00 2012-05-10 00:09:08.250 131 12629.95 58.50 54972.70 88888.00 2012-05-10 00:09:08.375 131 12629.98 58.50 54972.68 88888.00 2012-05-10 00:09:08.500 131 12629.98 58.55 54972.70 88888.00 2012-05-10 00:09:08.625 131 12629.92 58.55 54972.70 88888.00 2012-05-10 00:09:08.750 131 12629.90 58.52 54972.72 88888.00 2012-05-10 00:09:08.875 131 12629.90 58.55 54972.65 88888.00 2012-05-10 00:09:09.000 131 12629.77 58.48 54972.70 88888.00 2012-05-10 00:09:09.125 131 12629.67 58.55 54972.72 88888.00 2012-05-10 00:09:09.250 131 12629.67 58.58 54972.75 88888.00 2012-05-10 00:09:09.375 131 12629.67 58.58 54972.75 88888.00 2012-05-10 00:09:09.500 131 12629.65 58.58 54972.72 88888.00 2012-05-10 00:09:09.625 131 12629.70 58.60 54972.72 88888.00 2012-05-10 00:09:09.750 131 12629.62 58.62 54972.72 88888.00 2012-05-10 00:09:09.875 131 12629.58 58.55 54972.72 88888.00 2012-05-10 00:09:10.000 131 12629.55 58.60 54972.78 88888.00 2012-05-10 00:09:10.125 131 12629.58 58.65 54972.78 88888.00 2012-05-10 00:09:10.250 131 12629.58 58.62 54972.78 88888.00 2012-05-10 00:09:10.375 131 12629.55 58.65 54972.78 88888.00 2012-05-10 00:09:10.500 131 12629.58 58.70 54972.75 88888.00 2012-05-10 00:09:10.625 131 12629.58 58.70 54972.80 88888.00 2012-05-10 00:09:10.750 131 12629.50 58.70 54972.80 88888.00 2012-05-10 00:09:10.875 131 12629.52 58.65 54972.80 88888.00 2012-05-10 00:09:11.000 131 12629.50 58.70 54972.78 88888.00 2012-05-10 00:09:11.125 131 12629.50 58.73 54972.80 88888.00 2012-05-10 00:09:11.250 131 12629.48 58.73 54972.82 88888.00 2012-05-10 00:09:11.375 131 12629.48 58.80 54972.82 88888.00 2012-05-10 00:09:11.500 131 12629.45 58.77 54972.80 88888.00 2012-05-10 00:09:11.625 131 12629.45 58.77 54972.75 88888.00 2012-05-10 00:09:11.750 131 12629.42 58.75 54972.82 88888.00 2012-05-10 00:09:11.875 131 12629.42 58.77 54972.80 88888.00 2012-05-10 00:09:12.000 131 12629.40 58.77 54972.80 88888.00 2012-05-10 00:09:12.125 131 12629.30 58.77 54972.82 88888.00 2012-05-10 00:09:12.250 131 12629.30 58.77 54972.82 88888.00 2012-05-10 00:09:12.375 131 12629.30 58.80 54972.80 88888.00 2012-05-10 00:09:12.500 131 12629.33 58.85 54972.82 88888.00 2012-05-10 00:09:12.625 131 12629.23 58.85 54972.82 88888.00 2012-05-10 00:09:12.750 131 12629.25 58.83 54972.85 88888.00 2012-05-10 00:09:12.875 131 12629.20 58.85 54972.82 88888.00 2012-05-10 00:09:13.000 131 12629.20 58.80 54972.80 88888.00 2012-05-10 00:09:13.125 131 12629.15 58.80 54972.80 88888.00 2012-05-10 00:09:13.250 131 12629.12 58.80 54972.82 88888.00 2012-05-10 00:09:13.375 131 12629.10 58.85 54972.85 88888.00 2012-05-10 00:09:13.500 131 12629.10 58.85 54972.85 88888.00 2012-05-10 00:09:13.625 131 12629.08 58.88 54972.88 88888.00 2012-05-10 00:09:13.750 131 12629.05 58.88 54972.88 88888.00 2012-05-10 00:09:13.875 131 12629.02 58.88 54972.88 88888.00 2012-05-10 00:09:14.000 131 12629.05 58.88 54972.85 88888.00 2012-05-10 00:09:14.125 131 12629.02 58.90 54972.88 88888.00 2012-05-10 00:09:14.250 131 12629.05 58.90 54972.88 88888.00 2012-05-10 00:09:14.375 131 12629.08 58.90 54972.90 88888.00 2012-05-10 00:09:14.500 131 12629.00 58.95 54972.93 88888.00 2012-05-10 00:09:14.625 131 12628.88 58.92 54972.88 88888.00 2012-05-10 00:09:14.750 131 12628.83 58.90 54972.93 88888.00 2012-05-10 00:09:14.875 131 12628.83 58.88 54972.93 88888.00 2012-05-10 00:09:15.000 131 12628.85 58.90 54972.93 88888.00 2012-05-10 00:09:15.125 131 12628.83 58.92 54972.97 88888.00 2012-05-10 00:09:15.250 131 12628.80 58.90 54972.95 88888.00 2012-05-10 00:09:15.375 131 12628.77 58.92 54972.95 88888.00 2012-05-10 00:09:15.500 131 12628.75 58.92 54973.00 88888.00 2012-05-10 00:09:15.625 131 12628.75 58.92 54972.97 88888.00 2012-05-10 00:09:15.750 131 12628.70 58.92 54972.95 88888.00 2012-05-10 00:09:15.875 131 12628.65 58.90 54972.95 88888.00 2012-05-10 00:09:16.000 131 12628.67 58.90 54972.97 88888.00 2012-05-10 00:09:16.125 131 12628.67 58.92 54973.00 88888.00 2012-05-10 00:09:16.250 131 12628.65 58.92 54972.97 88888.00 2012-05-10 00:09:16.375 131 12628.67 58.92 54972.90 88888.00 2012-05-10 00:09:16.500 131 12628.65 58.98 54972.97 88888.00 2012-05-10 00:09:16.625 131 12628.58 58.95 54972.97 88888.00 2012-05-10 00:09:16.750 131 12628.55 58.95 54972.97 88888.00 2012-05-10 00:09:16.875 131 12628.48 58.95 54972.97 88888.00 2012-05-10 00:09:17.000 131 12628.45 59.00 54972.97 88888.00 2012-05-10 00:09:17.125 131 12628.45 59.00 54973.00 88888.00 2012-05-10 00:09:17.250 131 12628.42 58.98 54973.00 88888.00 2012-05-10 00:09:17.375 131 12628.45 59.00 54973.03 88888.00 2012-05-10 00:09:17.500 131 12628.40 59.00 54973.03 88888.00 2012-05-10 00:09:17.625 131 12628.38 59.02 54973.03 88888.00 2012-05-10 00:09:17.750 131 12628.42 59.02 54973.03 88888.00 2012-05-10 00:09:17.875 131 12628.45 59.05 54973.03 88888.00 2012-05-10 00:09:18.000 131 12628.38 59.02 54973.03 88888.00 2012-05-10 00:09:18.125 131 12628.40 59.05 54973.03 88888.00 2012-05-10 00:09:18.250 131 12628.40 59.00 54973.07 88888.00 2012-05-10 00:09:18.375 131 12628.42 59.02 54973.03 88888.00 2012-05-10 00:09:18.500 131 12628.30 59.00 54973.03 88888.00 2012-05-10 00:09:18.625 131 12628.23 59.02 54973.05 88888.00 2012-05-10 00:09:18.750 131 12628.25 59.05 54973.07 88888.00 2012-05-10 00:09:18.875 131 12628.30 59.08 54973.10 88888.00 2012-05-10 00:09:19.000 131 12628.25 59.08 54973.10 88888.00 2012-05-10 00:09:19.125 131 12628.25 59.08 54973.07 88888.00 2012-05-10 00:09:19.250 131 12628.23 59.05 54973.05 88888.00 2012-05-10 00:09:19.375 131 12628.23 59.05 54973.07 88888.00 2012-05-10 00:09:19.500 131 12628.15 59.05 54973.07 88888.00 2012-05-10 00:09:19.625 131 12628.15 59.05 54973.07 88888.00 2012-05-10 00:09:19.750 131 12628.20 59.08 54973.05 88888.00 2012-05-10 00:09:19.875 131 12628.23 59.08 54973.07 88888.00 2012-05-10 00:09:20.000 131 12628.25 59.05 54973.05 88888.00 2012-05-10 00:09:20.125 131 12628.25 59.10 54973.07 88888.00 2012-05-10 00:09:20.250 131 12628.15 59.10 54973.07 88888.00 2012-05-10 00:09:20.375 131 12628.17 59.10 54973.07 88888.00 2012-05-10 00:09:20.500 131 12628.23 59.12 54973.05 88888.00 2012-05-10 00:09:20.625 131 12628.17 59.10 54973.03 88888.00 2012-05-10 00:09:20.750 131 12628.02 59.12 54973.07 88888.00 2012-05-10 00:09:20.875 131 12628.00 59.10 54973.05 88888.00 2012-05-10 00:09:21.000 131 12628.00 59.12 54973.10 88888.00 2012-05-10 00:09:21.125 131 12628.02 59.15 54973.07 88888.00 2012-05-10 00:09:21.250 131 12628.00 59.12 54973.07 88888.00 2012-05-10 00:09:21.375 131 12628.02 59.15 54973.10 88888.00 2012-05-10 00:09:21.500 131 12628.08 59.15 54973.07 88888.00 2012-05-10 00:09:21.625 131 12628.08 59.15 54973.12 88888.00 2012-05-10 00:09:21.750 131 12628.08 59.20 54973.15 88888.00 2012-05-10 00:09:21.875 131 12628.12 59.17 54973.15 88888.00 2012-05-10 00:09:22.000 131 12628.12 59.17 54973.12 88888.00 2012-05-10 00:09:22.125 131 12628.05 59.17 54973.15 88888.00 2012-05-10 00:09:22.250 131 12627.92 59.17 54973.12 88888.00 2012-05-10 00:09:22.375 131 12627.88 59.23 54973.12 88888.00 2012-05-10 00:09:22.500 131 12627.90 59.25 54973.18 88888.00 2012-05-10 00:09:22.625 131 12627.92 59.27 54973.18 88888.00 2012-05-10 00:09:22.750 131 12627.88 59.25 54973.15 88888.00 2012-05-10 00:09:22.875 131 12627.83 59.23 54973.12 88888.00 2012-05-10 00:09:23.000 131 12627.83 59.23 54973.12 88888.00 2012-05-10 00:09:23.125 131 12627.77 59.27 54973.15 88888.00 2012-05-10 00:09:23.250 131 12627.77 59.30 54973.15 88888.00 2012-05-10 00:09:23.375 131 12627.83 59.30 54973.10 88888.00 2012-05-10 00:09:23.500 131 12627.83 59.30 54973.18 88888.00 2012-05-10 00:09:23.625 131 12627.80 59.27 54973.18 88888.00 2012-05-10 00:09:23.750 131 12627.80 59.25 54973.12 88888.00 2012-05-10 00:09:23.875 131 12627.80 59.27 54973.15 88888.00 2012-05-10 00:09:24.000 131 12627.80 59.33 54973.18 88888.00 2012-05-10 00:09:24.125 131 12627.67 59.27 54973.20 88888.00 2012-05-10 00:09:24.250 131 12627.60 59.27 54973.20 88888.00 2012-05-10 00:09:24.375 131 12627.62 59.33 54973.20 88888.00 2012-05-10 00:09:24.500 131 12627.65 59.33 54973.18 88888.00 2012-05-10 00:09:24.625 131 12627.70 59.30 54973.20 88888.00 2012-05-10 00:09:24.750 131 12627.67 59.35 54973.20 88888.00 2012-05-10 00:09:24.875 131 12627.67 59.35 54973.20 88888.00 2012-05-10 00:09:25.000 131 12627.58 59.33 54973.15 88888.00 2012-05-10 00:09:25.125 131 12627.60 59.35 54973.25 88888.00 2012-05-10 00:09:25.250 131 12627.58 59.38 54973.25 88888.00 2012-05-10 00:09:25.375 131 12627.55 59.40 54973.22 88888.00 2012-05-10 00:09:25.500 131 12627.58 59.38 54973.22 88888.00 2012-05-10 00:09:25.625 131 12627.62 59.40 54973.22 88888.00 2012-05-10 00:09:25.750 131 12627.62 59.40 54973.25 88888.00 2012-05-10 00:09:25.875 131 12627.55 59.42 54973.28 88888.00 2012-05-10 00:09:26.000 131 12627.52 59.42 54973.22 88888.00 2012-05-10 00:09:26.125 131 12627.58 59.45 54973.28 88888.00 2012-05-10 00:09:26.250 131 12627.50 59.45 54973.28 88888.00 2012-05-10 00:09:26.375 131 12627.50 59.48 54973.28 88888.00 2012-05-10 00:09:26.500 131 12627.48 59.45 54973.28 88888.00 2012-05-10 00:09:26.625 131 12627.55 59.45 54973.28 88888.00 2012-05-10 00:09:26.750 131 12627.55 59.48 54973.28 88888.00 2012-05-10 00:09:26.875 131 12627.48 59.50 54973.25 88888.00 2012-05-10 00:09:27.000 131 12627.48 59.48 54973.22 88888.00 2012-05-10 00:09:27.125 131 12627.52 59.48 54973.25 88888.00 2012-05-10 00:09:27.250 131 12627.52 59.52 54973.25 88888.00 2012-05-10 00:09:27.375 131 12627.50 59.58 54973.30 88888.00 2012-05-10 00:09:27.500 131 12627.48 59.55 54973.28 88888.00 2012-05-10 00:09:27.625 131 12627.45 59.58 54973.28 88888.00 2012-05-10 00:09:27.750 131 12627.42 59.55 54973.28 88888.00 2012-05-10 00:09:27.875 131 12627.42 59.60 54973.28 88888.00 2012-05-10 00:09:28.000 131 12627.40 59.55 54973.22 88888.00 2012-05-10 00:09:28.125 131 12627.38 59.55 54973.25 88888.00 2012-05-10 00:09:28.250 131 12627.40 59.58 54973.28 88888.00 2012-05-10 00:09:28.375 131 12627.42 59.62 54973.28 88888.00 2012-05-10 00:09:28.500 131 12627.40 59.62 54973.30 88888.00 2012-05-10 00:09:28.625 131 12627.40 59.60 54973.28 88888.00 2012-05-10 00:09:28.750 131 12627.40 59.58 54973.25 88888.00 2012-05-10 00:09:28.875 131 12627.42 59.62 54973.28 88888.00 2012-05-10 00:09:29.000 131 12627.40 59.67 54973.28 88888.00 2012-05-10 00:09:29.125 131 12627.38 59.65 54973.25 88888.00 2012-05-10 00:09:29.250 131 12627.35 59.65 54973.22 88888.00 2012-05-10 00:09:29.375 131 12627.35 59.65 54973.28 88888.00 2012-05-10 00:09:29.500 131 12627.38 59.65 54973.25 88888.00 2012-05-10 00:09:29.625 131 12627.33 59.65 54973.25 88888.00 2012-05-10 00:09:29.750 131 12627.33 59.65 54973.25 88888.00 2012-05-10 00:09:29.875 131 12627.40 59.65 54973.25 88888.00 2012-05-10 00:09:30.000 131 12627.40 59.73 54973.28 88888.00 2012-05-10 00:09:30.125 131 12627.40 59.73 54973.20 88888.00 2012-05-10 00:09:30.250 131 12627.45 59.70 54973.20 88888.00 2012-05-10 00:09:30.375 131 12627.50 59.75 54973.22 88888.00 2012-05-10 00:09:30.500 131 12627.48 59.75 54973.25 88888.00 2012-05-10 00:09:30.625 131 12627.50 59.75 54973.25 88888.00 2012-05-10 00:09:30.750 131 12627.45 59.75 54973.22 88888.00 2012-05-10 00:09:30.875 131 12627.45 59.75 54973.25 88888.00 2012-05-10 00:09:31.000 131 12627.45 59.80 54973.25 88888.00 2012-05-10 00:09:31.125 131 12627.38 59.77 54973.25 88888.00 2012-05-10 00:09:31.250 131 12627.33 59.73 54973.25 88888.00 2012-05-10 00:09:31.375 131 12627.35 59.77 54973.25 88888.00 2012-05-10 00:09:31.500 131 12627.33 59.80 54973.30 88888.00 2012-05-10 00:09:31.625 131 12627.38 59.83 54973.25 88888.00 2012-05-10 00:09:31.750 131 12627.40 59.77 54973.25 88888.00 2012-05-10 00:09:31.875 131 12627.45 59.83 54973.22 88888.00 2012-05-10 00:09:32.000 131 12627.48 59.83 54973.28 88888.00 2012-05-10 00:09:32.125 131 12627.48 59.77 54973.25 88888.00 2012-05-10 00:09:32.250 131 12627.55 59.80 54973.28 88888.00 2012-05-10 00:09:32.375 131 12627.58 59.80 54973.28 88888.00 2012-05-10 00:09:32.500 131 12627.50 59.80 54973.25 88888.00 2012-05-10 00:09:32.625 131 12627.48 59.77 54973.28 88888.00 2012-05-10 00:09:32.750 131 12627.42 59.77 54973.30 88888.00 2012-05-10 00:09:32.875 131 12627.42 59.80 54973.28 88888.00 2012-05-10 00:09:33.000 131 12627.42 59.83 54973.22 88888.00 2012-05-10 00:09:33.125 131 12627.40 59.80 54973.22 88888.00 2012-05-10 00:09:33.250 131 12627.45 59.85 54973.28 88888.00 2012-05-10 00:09:33.375 131 12627.42 59.80 54973.28 88888.00 2012-05-10 00:09:33.500 131 12627.40 59.77 54973.28 88888.00 2012-05-10 00:09:33.625 131 12627.40 59.83 54973.28 88888.00 2012-05-10 00:09:33.750 131 12627.40 59.83 54973.30 88888.00 2012-05-10 00:09:33.875 131 12627.45 59.88 54973.30 88888.00 2012-05-10 00:09:34.000 131 12627.42 59.85 54973.28 88888.00 2012-05-10 00:09:34.125 131 12627.42 59.85 54973.30 88888.00 2012-05-10 00:09:34.250 131 12627.42 59.80 54973.28 88888.00 2012-05-10 00:09:34.375 131 12627.42 59.80 54973.25 88888.00 2012-05-10 00:09:34.500 131 12627.45 59.83 54973.28 88888.00 2012-05-10 00:09:34.625 131 12627.48 59.85 54973.30 88888.00 2012-05-10 00:09:34.750 131 12627.42 59.85 54973.28 88888.00 2012-05-10 00:09:34.875 131 12627.40 59.85 54973.28 88888.00 2012-05-10 00:09:35.000 131 12627.38 59.88 54973.25 88888.00 2012-05-10 00:09:35.125 131 12627.40 59.88 54973.25 88888.00 2012-05-10 00:09:35.250 131 12627.38 59.92 54973.25 88888.00 2012-05-10 00:09:35.375 131 12627.38 59.88 54973.28 88888.00 2012-05-10 00:09:35.500 131 12627.42 59.85 54973.30 88888.00 2012-05-10 00:09:35.625 131 12627.45 59.88 54973.28 88888.00 2012-05-10 00:09:35.750 131 12627.42 59.92 54973.30 88888.00 2012-05-10 00:09:35.875 131 12627.42 59.88 54973.30 88888.00 2012-05-10 00:09:36.000 131 12627.42 59.88 54973.28 88888.00 2012-05-10 00:09:36.125 131 12627.40 59.88 54973.28 88888.00 2012-05-10 00:09:36.250 131 12627.40 59.85 54973.28 88888.00 2012-05-10 00:09:36.375 131 12627.38 59.88 54973.28 88888.00 2012-05-10 00:09:36.500 131 12627.27 59.88 54973.28 88888.00 2012-05-10 00:09:36.625 131 12627.30 59.83 54973.28 88888.00 2012-05-10 00:09:36.750 131 12627.42 59.88 54973.28 88888.00 2012-05-10 00:09:36.875 131 12627.38 59.88 54973.25 88888.00 2012-05-10 00:09:37.000 131 12627.33 59.85 54973.25 88888.00 2012-05-10 00:09:37.125 131 12627.30 59.88 54973.28 88888.00 2012-05-10 00:09:37.250 131 12627.38 59.90 54973.28 88888.00 2012-05-10 00:09:37.375 131 12627.42 59.85 54973.28 88888.00 2012-05-10 00:09:37.500 131 12627.33 59.83 54973.28 88888.00 2012-05-10 00:09:37.625 131 12627.38 59.88 54973.25 88888.00 2012-05-10 00:09:37.750 131 12627.42 59.88 54973.25 88888.00 2012-05-10 00:09:37.875 131 12627.45 59.88 54973.28 88888.00 2012-05-10 00:09:38.000 131 12627.40 59.83 54973.25 88888.00 2012-05-10 00:09:38.125 131 12627.42 59.83 54973.25 88888.00 2012-05-10 00:09:38.250 131 12627.42 59.85 54973.28 88888.00 2012-05-10 00:09:38.375 131 12627.45 59.88 54973.30 88888.00 2012-05-10 00:09:38.500 131 12627.40 59.88 54973.30 88888.00 2012-05-10 00:09:38.625 131 12627.38 59.90 54973.28 88888.00 2012-05-10 00:09:38.750 131 12627.38 59.88 54973.28 88888.00 2012-05-10 00:09:38.875 131 12627.30 59.83 54973.25 88888.00 2012-05-10 00:09:39.000 131 12627.27 59.88 54973.28 88888.00 2012-05-10 00:09:39.125 131 12627.25 59.88 54973.28 88888.00 2012-05-10 00:09:39.250 131 12627.30 59.90 54973.28 88888.00 2012-05-10 00:09:39.375 131 12627.33 59.85 54973.30 88888.00 2012-05-10 00:09:39.500 131 12627.30 59.85 54973.30 88888.00 2012-05-10 00:09:39.625 131 12627.33 59.90 54973.30 88888.00 2012-05-10 00:09:39.750 131 12627.33 59.92 54973.30 88888.00 2012-05-10 00:09:39.875 131 12627.35 59.92 54973.28 88888.00 2012-05-10 00:09:40.000 131 12627.38 59.90 54973.28 88888.00 2012-05-10 00:09:40.125 131 12627.30 59.85 54973.32 88888.00 2012-05-10 00:09:40.250 131 12627.27 59.88 54973.30 88888.00 2012-05-10 00:09:40.375 131 12627.27 59.90 54973.30 88888.00 2012-05-10 00:09:40.500 131 12627.27 59.92 54973.30 88888.00 2012-05-10 00:09:40.625 131 12627.27 59.90 54973.28 88888.00 2012-05-10 00:09:40.750 131 12627.27 59.90 54973.30 88888.00 2012-05-10 00:09:40.875 131 12627.25 59.88 54973.30 88888.00 2012-05-10 00:09:41.000 131 12627.23 59.85 54973.28 88888.00 2012-05-10 00:09:41.125 131 12627.25 59.90 54973.28 88888.00 2012-05-10 00:09:41.250 131 12627.20 59.88 54973.25 88888.00 2012-05-10 00:09:41.375 131 12627.23 59.92 54973.22 88888.00 2012-05-10 00:09:41.500 131 12627.25 59.92 54973.25 88888.00 2012-05-10 00:09:41.625 131 12627.20 59.90 54973.25 88888.00 2012-05-10 00:09:41.750 131 12627.20 59.92 54973.25 88888.00 2012-05-10 00:09:41.875 131 12627.20 59.88 54973.25 88888.00 2012-05-10 00:09:42.000 131 12627.23 59.90 54973.28 88888.00 2012-05-10 00:09:42.125 131 12627.23 59.98 54973.30 88888.00 2012-05-10 00:09:42.250 131 12627.17 59.95 54973.30 88888.00 2012-05-10 00:09:42.375 131 12627.17 59.95 54973.30 88888.00 2012-05-10 00:09:42.500 131 12627.20 59.95 54973.30 88888.00 2012-05-10 00:09:42.625 131 12627.23 59.98 54973.30 88888.00 2012-05-10 00:09:42.750 131 12627.23 60.02 54973.30 88888.00 2012-05-10 00:09:42.875 131 12627.17 60.02 54973.30 88888.00 2012-05-10 00:09:43.000 131 12627.17 59.98 54973.30 88888.00 2012-05-10 00:09:43.125 131 12627.17 59.98 54973.28 88888.00 2012-05-10 00:09:43.250 131 12627.20 59.95 54973.30 88888.00 2012-05-10 00:09:43.375 131 12627.23 59.98 54973.30 88888.00 2012-05-10 00:09:43.500 131 12627.20 59.98 54973.28 88888.00 2012-05-10 00:09:43.625 131 12627.15 59.95 54973.30 88888.00 2012-05-10 00:09:43.750 131 12627.10 59.98 54973.28 88888.00 2012-05-10 00:09:43.875 131 12627.08 59.98 54973.30 88888.00 2012-05-10 00:09:44.000 131 12627.17 59.98 54973.30 88888.00 2012-05-10 00:09:44.125 131 12627.17 59.98 54973.30 88888.00 2012-05-10 00:09:44.250 131 12627.15 59.98 54973.30 88888.00 2012-05-10 00:09:44.375 131 12627.12 59.95 54973.30 88888.00 2012-05-10 00:09:44.500 131 12627.15 59.95 54973.32 88888.00 2012-05-10 00:09:44.625 131 12627.15 59.98 54973.32 88888.00 2012-05-10 00:09:44.750 131 12627.17 59.98 54973.35 88888.00 2012-05-10 00:09:44.875 131 12627.20 59.98 54973.32 88888.00 2012-05-10 00:09:45.000 131 12627.20 60.00 54973.32 88888.00 2012-05-10 00:09:45.125 131 12627.20 60.02 54973.35 88888.00 2012-05-10 00:09:45.250 131 12627.17 59.98 54973.35 88888.00 2012-05-10 00:09:45.375 131 12627.12 59.98 54973.35 88888.00 2012-05-10 00:09:45.500 131 12627.10 60.00 54973.40 88888.00 2012-05-10 00:09:45.625 131 12627.15 60.05 54973.38 88888.00 2012-05-10 00:09:45.750 131 12627.15 60.02 54973.38 88888.00 2012-05-10 00:09:45.875 131 12627.08 60.00 54973.35 88888.00 2012-05-10 00:09:46.000 131 12627.10 60.02 54973.32 88888.00 2012-05-10 00:09:46.125 131 12627.08 59.98 54973.35 88888.00 2012-05-10 00:09:46.250 131 12627.08 60.02 54973.35 88888.00 2012-05-10 00:09:46.375 131 12627.02 60.02 54973.38 88888.00 2012-05-10 00:09:46.500 131 12627.05 60.00 54973.40 88888.00 2012-05-10 00:09:46.625 131 12627.12 60.05 54973.40 88888.00 2012-05-10 00:09:46.750 131 12627.15 60.08 54973.38 88888.00 2012-05-10 00:09:46.875 131 12627.08 60.05 54973.38 88888.00 2012-05-10 00:09:47.000 131 12627.08 60.05 54973.38 88888.00 2012-05-10 00:09:47.125 131 12627.12 60.02 54973.40 88888.00 2012-05-10 00:09:47.250 131 12627.08 60.05 54973.40 88888.00 2012-05-10 00:09:47.375 131 12627.05 60.05 54973.43 88888.00 2012-05-10 00:09:47.500 131 12627.02 60.10 54973.38 88888.00 2012-05-10 00:09:47.625 131 12627.05 60.08 54973.40 88888.00 2012-05-10 00:09:47.750 131 12627.00 60.08 54973.38 88888.00 2012-05-10 00:09:47.875 131 12626.98 60.08 54973.38 88888.00 2012-05-10 00:09:48.000 131 12626.98 60.05 54973.35 88888.00 2012-05-10 00:09:48.125 131 12627.10 60.08 54973.35 88888.00 2012-05-10 00:09:48.250 131 12627.08 60.08 54973.43 88888.00 2012-05-10 00:09:48.375 131 12627.05 60.08 54973.38 88888.00 2012-05-10 00:09:48.500 131 12627.05 60.10 54973.40 88888.00 2012-05-10 00:09:48.625 131 12627.05 60.12 54973.40 88888.00 2012-05-10 00:09:48.750 131 12627.00 60.05 54973.38 88888.00 2012-05-10 00:09:48.875 131 12626.98 60.10 54973.40 88888.00 2012-05-10 00:09:49.000 131 12627.08 60.10 54973.32 88888.00 2012-05-10 00:09:49.125 131 12627.10 60.12 54973.40 88888.00 2012-05-10 00:09:49.250 131 12627.02 60.10 54973.43 88888.00 2012-05-10 00:09:49.375 131 12627.00 60.10 54973.40 88888.00 2012-05-10 00:09:49.500 131 12627.02 60.10 54973.38 88888.00 2012-05-10 00:09:49.625 131 12626.98 60.12 54973.43 88888.00 2012-05-10 00:09:49.750 131 12626.92 60.08 54973.40 88888.00 2012-05-10 00:09:49.875 131 12626.92 60.10 54973.35 88888.00 2012-05-10 00:09:50.000 131 12626.95 60.10 54973.35 88888.00 2012-05-10 00:09:50.125 131 12626.88 60.10 54973.38 88888.00 2012-05-10 00:09:50.250 131 12626.92 60.10 54973.38 88888.00 2012-05-10 00:09:50.375 131 12626.95 60.05 54973.40 88888.00 2012-05-10 00:09:50.500 131 12626.95 60.10 54973.40 88888.00 2012-05-10 00:09:50.625 131 12626.95 60.12 54973.40 88888.00 2012-05-10 00:09:50.750 131 12626.92 60.15 54973.38 88888.00 2012-05-10 00:09:50.875 131 12627.02 60.10 54973.38 88888.00 2012-05-10 00:09:51.000 131 12627.05 60.10 54973.38 88888.00 2012-05-10 00:09:51.125 131 12627.05 60.10 54973.40 88888.00 2012-05-10 00:09:51.250 131 12627.02 60.15 54973.45 88888.00 2012-05-10 00:09:51.375 131 12627.00 60.15 54973.45 88888.00 2012-05-10 00:09:51.500 131 12627.00 60.23 54973.47 88888.00 2012-05-10 00:09:51.625 131 12626.98 60.17 54973.43 88888.00 2012-05-10 00:09:51.750 131 12626.88 60.15 54973.40 88888.00 2012-05-10 00:09:51.875 131 12626.88 60.15 54973.40 88888.00 2012-05-10 00:09:52.000 131 12626.92 60.15 54973.43 88888.00 2012-05-10 00:09:52.125 131 12626.95 60.20 54973.43 88888.00 2012-05-10 00:09:52.250 131 12626.88 60.20 54973.40 88888.00 2012-05-10 00:09:52.375 131 12626.80 60.15 54973.40 88888.00 2012-05-10 00:09:52.500 131 12626.88 60.20 54973.38 88888.00 2012-05-10 00:09:52.625 131 12626.95 60.17 54973.38 88888.00 2012-05-10 00:09:52.750 131 12626.92 60.20 54973.38 88888.00 2012-05-10 00:09:52.875 131 12626.95 60.20 54973.40 88888.00 2012-05-10 00:09:53.000 131 12626.98 60.20 54973.40 88888.00 2012-05-10 00:09:53.125 131 12626.92 60.25 54973.40 88888.00 2012-05-10 00:09:53.250 131 12626.95 60.23 54973.40 88888.00 2012-05-10 00:09:53.375 131 12626.98 60.23 54973.40 88888.00 2012-05-10 00:09:53.500 131 12626.95 60.25 54973.43 88888.00 2012-05-10 00:09:53.625 131 12626.95 60.25 54973.43 88888.00 2012-05-10 00:09:53.750 131 12626.98 60.23 54973.38 88888.00 2012-05-10 00:09:53.875 131 12626.98 60.25 54973.40 88888.00 2012-05-10 00:09:54.000 131 12627.00 60.23 54973.38 88888.00 2012-05-10 00:09:54.125 131 12627.00 60.25 54973.38 88888.00 2012-05-10 00:09:54.250 131 12626.92 60.17 54973.40 88888.00 2012-05-10 00:09:54.375 131 12626.95 60.17 54973.40 88888.00 2012-05-10 00:09:54.500 131 12626.95 60.20 54973.43 88888.00 2012-05-10 00:09:54.625 131 12626.95 60.20 54973.43 88888.00 2012-05-10 00:09:54.750 131 12626.92 60.23 54973.43 88888.00 2012-05-10 00:09:54.875 131 12626.85 60.20 54973.40 88888.00 2012-05-10 00:09:55.000 131 12626.80 60.15 54973.38 88888.00 2012-05-10 00:09:55.125 131 12626.83 60.20 54973.40 88888.00 2012-05-10 00:09:55.250 131 12626.85 60.20 54973.40 88888.00 2012-05-10 00:09:55.375 131 12626.85 60.20 54973.40 88888.00 2012-05-10 00:09:55.500 131 12626.83 60.20 54973.38 88888.00 2012-05-10 00:09:55.625 131 12626.80 60.20 54973.38 88888.00 2012-05-10 00:09:55.750 131 12626.83 60.23 54973.35 88888.00 2012-05-10 00:09:55.875 131 12626.88 60.20 54973.40 88888.00 2012-05-10 00:09:56.000 131 12626.92 60.25 54973.40 88888.00 2012-05-10 00:09:56.125 131 12626.90 60.23 54973.40 88888.00 2012-05-10 00:09:56.250 131 12626.83 60.23 54973.40 88888.00 2012-05-10 00:09:56.375 131 12626.83 60.17 54973.40 88888.00 2012-05-10 00:09:56.500 131 12626.85 60.17 54973.38 88888.00 2012-05-10 00:09:56.625 131 12626.95 60.17 54973.35 88888.00 2012-05-10 00:09:56.750 131 12627.00 60.23 54973.35 88888.00 2012-05-10 00:09:56.875 131 12626.95 60.20 54973.38 88888.00 2012-05-10 00:09:57.000 131 12626.92 60.20 54973.38 88888.00 2012-05-10 00:09:57.125 131 12626.98 60.23 54973.38 88888.00 2012-05-10 00:09:57.250 131 12627.00 60.25 54973.38 88888.00 2012-05-10 00:09:57.375 131 12627.02 60.25 54973.38 88888.00 2012-05-10 00:09:57.500 131 12626.95 60.23 54973.35 88888.00 2012-05-10 00:09:57.625 131 12627.00 60.25 54973.40 88888.00 2012-05-10 00:09:57.750 131 12627.00 60.25 54973.32 88888.00 2012-05-10 00:09:57.875 131 12626.98 60.25 54973.35 88888.00 2012-05-10 00:09:58.000 131 12626.95 60.25 54973.35 88888.00 2012-05-10 00:09:58.125 131 12626.92 60.25 54973.35 88888.00 2012-05-10 00:09:58.250 131 12626.88 60.25 54973.35 88888.00 2012-05-10 00:09:58.375 131 12626.88 60.23 54973.38 88888.00 2012-05-10 00:09:58.500 131 12626.88 60.25 54973.35 88888.00 2012-05-10 00:09:58.625 131 12626.92 60.30 54973.40 88888.00 2012-05-10 00:09:58.750 131 12626.92 60.27 54973.35 88888.00 2012-05-10 00:09:58.875 131 12626.92 60.20 54973.35 88888.00 2012-05-10 00:09:59.000 131 12626.92 60.20 54973.32 88888.00 2012-05-10 00:09:59.125 131 12626.98 60.25 54973.35 88888.00 2012-05-10 00:09:59.250 131 12627.00 60.25 54973.38 88888.00 2012-05-10 00:09:59.375 131 12627.08 60.25 54973.35 88888.00 2012-05-10 00:09:59.500 131 12627.10 60.27 54973.35 88888.00 2012-05-10 00:09:59.625 131 12627.02 60.17 54973.35 88888.00 2012-05-10 00:09:59.750 131 12627.05 60.25 54973.35 88888.00 2012-05-10 00:09:59.875 131 12627.12 60.27 54973.32 88888.00 2012-05-10 00:10:00.000 131 12627.12 60.30 54973.30 88888.00 2012-05-10 00:10:00.125 131 12627.12 60.27 54973.35 88888.00 2012-05-10 00:10:00.250 131 12627.12 60.30 54973.30 88888.00 2012-05-10 00:10:00.375 131 12627.12 60.25 54973.32 88888.00 2012-05-10 00:10:00.500 131 12627.15 60.30 54973.38 88888.00 2012-05-10 00:10:00.625 131 12627.20 60.33 54973.35 88888.00 2012-05-10 00:10:00.750 131 12627.23 60.30 54973.28 88888.00 2012-05-10 00:10:00.875 131 12627.20 60.27 54973.30 88888.00 2012-05-10 00:10:01.000 131 12627.17 60.30 54973.32 88888.00 2012-05-10 00:10:01.125 131 12627.12 60.33 54973.28 88888.00 2012-05-10 00:10:01.250 131 12627.15 60.30 54973.30 88888.00 2012-05-10 00:10:01.375 131 12627.15 60.27 54973.30 88888.00 2012-05-10 00:10:01.500 131 12627.10 60.27 54973.30 88888.00 2012-05-10 00:10:01.625 131 12627.12 60.30 54973.25 88888.00 2012-05-10 00:10:01.750 131 12627.12 60.27 54973.30 88888.00 2012-05-10 00:10:01.875 131 12627.08 60.30 54973.28 88888.00 2012-05-10 00:10:02.000 131 12627.05 60.25 54973.28 88888.00 2012-05-10 00:10:02.125 131 12627.10 60.30 54973.28 88888.00 2012-05-10 00:10:02.250 131 12627.17 60.30 54973.28 88888.00 2012-05-10 00:10:02.375 131 12627.23 60.30 54973.22 88888.00 2012-05-10 00:10:02.500 131 12627.23 60.30 54973.30 88888.00 2012-05-10 00:10:02.625 131 12627.15 60.30 54973.30 88888.00 2012-05-10 00:10:02.750 131 12627.12 60.33 54973.30 88888.00 2012-05-10 00:10:02.875 131 12627.17 60.25 54973.32 88888.00 2012-05-10 00:10:03.000 131 12627.20 60.27 54973.32 88888.00 2012-05-10 00:10:03.125 131 12627.23 60.33 54973.30 88888.00 2012-05-10 00:10:03.250 131 12627.25 60.27 54973.25 88888.00 2012-05-10 00:10:03.375 131 12627.27 60.33 54973.25 88888.00 2012-05-10 00:10:03.500 131 12627.27 60.33 54973.28 88888.00 2012-05-10 00:10:03.625 131 12627.30 60.30 54973.25 88888.00 2012-05-10 00:10:03.750 131 12627.30 60.33 54973.28 88888.00 2012-05-10 00:10:03.875 131 12627.27 60.35 54973.30 88888.00 2012-05-10 00:10:04.000 131 12627.25 60.30 54973.25 88888.00 2012-05-10 00:10:04.125 131 12627.25 60.30 54973.22 88888.00 2012-05-10 00:10:04.250 131 12627.20 60.30 54973.22 88888.00 2012-05-10 00:10:04.375 131 12627.27 60.35 54973.20 88888.00 2012-05-10 00:10:04.500 131 12627.27 60.38 54973.18 88888.00 2012-05-10 00:10:04.625 131 12627.27 60.40 54973.25 88888.00 2012-05-10 00:10:04.750 131 12627.27 60.35 54973.22 88888.00 2012-05-10 00:10:04.875 131 12627.25 60.35 54973.20 88888.00 2012-05-10 00:10:05.000 131 12627.25 60.40 54973.22 88888.00 2012-05-10 00:10:05.125 131 12627.27 60.42 54973.20 88888.00 2012-05-10 00:10:05.250 131 12627.27 60.38 54973.20 88888.00 2012-05-10 00:10:05.375 131 12627.33 60.38 54973.20 88888.00 2012-05-10 00:10:05.500 131 12627.38 60.38 54973.22 88888.00 2012-05-10 00:10:05.625 131 12627.35 60.42 54973.22 88888.00 2012-05-10 00:10:05.750 131 12627.30 60.45 54973.20 88888.00 2012-05-10 00:10:05.875 131 12627.38 60.40 54973.22 88888.00 2012-05-10 00:10:06.000 131 12627.38 60.42 54973.20 88888.00 2012-05-10 00:10:06.125 131 12627.38 60.48 54973.20 88888.00 2012-05-10 00:10:06.250 131 12627.40 60.48 54973.22 88888.00 2012-05-10 00:10:06.375 131 12627.45 60.48 54973.18 88888.00 2012-05-10 00:10:06.500 131 12627.42 60.48 54973.12 88888.00 2012-05-10 00:10:06.625 131 12627.40 60.48 54973.15 88888.00 2012-05-10 00:10:06.750 131 12627.40 60.48 54973.12 88888.00 2012-05-10 00:10:06.875 131 12627.45 60.50 54973.20 88888.00 2012-05-10 00:10:07.000 131 12627.45 60.52 54973.12 88888.00 2012-05-10 00:10:07.125 131 12627.48 60.52 54973.10 88888.00 2012-05-10 00:10:07.250 131 12627.50 60.55 54973.12 88888.00 2012-05-10 00:10:07.375 131 12627.52 60.55 54973.15 88888.00 2012-05-10 00:10:07.500 131 12627.50 60.55 54973.18 88888.00 2012-05-10 00:10:07.625 131 12627.52 60.62 54973.20 88888.00 2012-05-10 00:10:07.750 131 12627.58 60.60 54973.15 88888.00 2012-05-10 00:10:07.875 131 12627.52 60.58 54973.12 88888.00 2012-05-10 00:10:08.000 131 12627.50 60.60 54973.12 88888.00 2012-05-10 00:10:08.125 131 12627.50 60.60 54973.15 88888.00 2012-05-10 00:10:08.250 131 12627.48 60.62 54973.12 88888.00 2012-05-10 00:10:08.375 131 12627.52 60.62 54973.15 88888.00 2012-05-10 00:10:08.500 131 12627.60 60.62 54973.12 88888.00 2012-05-10 00:10:08.625 131 12627.65 60.67 54973.12 88888.00 2012-05-10 00:10:08.750 131 12627.67 60.60 54973.10 88888.00 2012-05-10 00:10:08.875 131 12627.70 60.62 54973.10 88888.00 2012-05-10 00:10:09.000 131 12627.70 60.62 54973.10 88888.00 2012-05-10 00:10:09.125 131 12627.70 60.67 54973.10 88888.00 2012-05-10 00:10:09.250 131 12627.67 60.70 54973.10 88888.00 2012-05-10 00:10:09.375 131 12627.67 60.70 54973.05 88888.00 2012-05-10 00:10:09.500 131 12627.77 60.70 54973.05 88888.00 2012-05-10 00:10:09.625 131 12627.77 60.67 54973.12 88888.00 2012-05-10 00:10:09.750 131 12627.75 60.70 54973.10 88888.00 2012-05-10 00:10:09.875 131 12627.80 60.75 54973.07 88888.00 2012-05-10 00:10:10.000 131 12627.83 60.77 54973.07 88888.00 2012-05-10 00:10:10.125 131 12627.83 60.73 54973.07 88888.00 2012-05-10 00:10:10.250 131 12627.75 60.67 54973.07 88888.00 2012-05-10 00:10:10.375 131 12627.77 60.73 54973.05 88888.00 2012-05-10 00:10:10.500 131 12627.77 60.73 54973.03 88888.00 2012-05-10 00:10:10.625 131 12627.83 60.73 54973.03 88888.00 2012-05-10 00:10:10.750 131 12627.75 60.73 54973.05 88888.00 2012-05-10 00:10:10.875 131 12627.75 60.75 54973.07 88888.00 2012-05-10 00:10:11.000 131 12627.75 60.80 54973.03 88888.00 2012-05-10 00:10:11.125 131 12627.73 60.77 54973.03 88888.00 2012-05-10 00:10:11.250 131 12627.80 60.80 54973.05 88888.00 2012-05-10 00:10:11.375 131 12627.88 60.80 54973.03 88888.00 2012-05-10 00:10:11.500 131 12627.85 60.83 54973.05 88888.00 2012-05-10 00:10:11.625 131 12627.83 60.83 54973.03 88888.00 2012-05-10 00:10:11.750 131 12627.88 60.83 54973.03 88888.00 2012-05-10 00:10:11.875 131 12627.92 60.80 54973.03 88888.00 2012-05-10 00:10:12.000 131 12627.90 60.85 54973.03 88888.00 2012-05-10 00:10:12.125 131 12627.92 60.80 54973.00 88888.00 2012-05-10 00:10:12.250 131 12627.92 60.85 54973.00 88888.00 2012-05-10 00:10:12.375 131 12627.92 60.83 54972.97 88888.00 2012-05-10 00:10:12.500 131 12627.92 60.88 54973.00 88888.00 2012-05-10 00:10:12.625 131 12627.92 60.88 54973.00 88888.00 2012-05-10 00:10:12.750 131 12627.92 60.92 54973.00 88888.00 2012-05-10 00:10:12.875 131 12627.90 60.92 54973.00 88888.00 2012-05-10 00:10:13.000 131 12627.95 60.92 54973.03 88888.00 2012-05-10 00:10:13.125 131 12627.95 60.90 54972.97 88888.00 2012-05-10 00:10:13.250 131 12627.95 60.92 54973.00 88888.00 2012-05-10 00:10:13.375 131 12628.00 60.95 54973.03 88888.00 2012-05-10 00:10:13.500 131 12628.05 60.92 54972.97 88888.00 2012-05-10 00:10:13.625 131 12628.10 60.92 54972.95 88888.00 2012-05-10 00:10:13.750 131 12628.12 60.92 54972.95 88888.00 2012-05-10 00:10:13.875 131 12628.10 60.95 54972.95 88888.00 2012-05-10 00:10:14.000 131 12628.08 60.95 54972.95 88888.00 2012-05-10 00:10:14.125 131 12628.08 60.92 54972.97 88888.00 2012-05-10 00:10:14.250 131 12628.10 60.92 54972.95 88888.00 2012-05-10 00:10:14.375 131 12628.15 60.92 54972.90 88888.00 2012-05-10 00:10:14.500 131 12628.17 60.95 54972.95 88888.00 2012-05-10 00:10:14.625 131 12628.15 60.98 54972.93 88888.00 2012-05-10 00:10:14.750 131 12628.17 60.98 54972.93 88888.00 2012-05-10 00:10:14.875 131 12628.15 60.98 54972.93 88888.00 2012-05-10 00:10:15.000 131 12628.15 60.92 54972.93 88888.00 2012-05-10 00:10:15.125 131 12628.23 60.92 54972.90 88888.00 2012-05-10 00:10:15.250 131 12628.20 60.95 54972.90 88888.00 2012-05-10 00:10:15.375 131 12628.23 60.95 54972.88 88888.00 2012-05-10 00:10:15.500 131 12628.30 61.00 54972.93 88888.00 2012-05-10 00:10:15.625 131 12628.30 61.00 54972.95 88888.00 2012-05-10 00:10:15.750 131 12628.35 61.00 54972.95 88888.00 2012-05-10 00:10:15.875 131 12628.40 61.05 54972.90 88888.00 2012-05-10 00:10:16.000 131 12628.40 61.02 54972.88 88888.00 2012-05-10 00:10:16.125 131 12628.35 61.02 54972.88 88888.00 2012-05-10 00:10:16.250 131 12628.40 61.02 54972.90 88888.00 2012-05-10 00:10:16.375 131 12628.40 61.02 54972.90 88888.00 2012-05-10 00:10:16.500 131 12628.40 61.05 54972.88 88888.00 2012-05-10 00:10:16.625 131 12628.40 61.05 54972.88 88888.00 2012-05-10 00:10:16.750 131 12628.45 61.08 54972.90 88888.00 2012-05-10 00:10:16.875 131 12628.45 61.08 54972.85 88888.00 2012-05-10 00:10:17.000 131 12628.50 61.02 54972.85 88888.00 2012-05-10 00:10:17.125 131 12628.55 61.00 54972.88 88888.00 2012-05-10 00:10:17.250 131 12628.58 61.02 54972.85 88888.00 2012-05-10 00:10:17.375 131 12628.62 61.05 54972.88 88888.00 2012-05-10 00:10:17.500 131 12628.55 61.08 54972.85 88888.00 2012-05-10 00:10:17.625 131 12628.58 61.08 54972.82 88888.00 2012-05-10 00:10:17.750 131 12628.60 61.08 54972.82 88888.00 2012-05-10 00:10:17.875 131 12628.60 61.08 54972.82 88888.00 2012-05-10 00:10:18.000 131 12628.60 61.08 54972.82 88888.00 2012-05-10 00:10:18.125 131 12628.67 61.10 54972.82 88888.00 2012-05-10 00:10:18.250 131 12628.75 61.08 54972.80 88888.00 2012-05-10 00:10:18.375 131 12628.77 61.05 54972.78 88888.00 2012-05-10 00:10:18.500 131 12628.77 61.08 54972.78 88888.00 2012-05-10 00:10:18.625 131 12628.80 61.10 54972.80 88888.00 2012-05-10 00:10:18.750 131 12628.80 61.10 54972.80 88888.00 2012-05-10 00:10:18.875 131 12628.83 61.10 54972.80 88888.00 2012-05-10 00:10:19.000 131 12628.90 61.12 54972.75 88888.00 2012-05-10 00:10:19.125 131 12628.90 61.10 54972.72 88888.00 2012-05-10 00:10:19.250 131 12628.90 61.12 54972.78 88888.00 2012-05-10 00:10:19.375 131 12628.85 61.15 54972.75 88888.00 2012-05-10 00:10:19.500 131 12628.92 61.15 54972.78 88888.00 2012-05-10 00:10:19.625 131 12628.98 61.20 54972.78 88888.00 2012-05-10 00:10:19.750 131 12629.02 61.20 54972.78 88888.00 2012-05-10 00:10:19.875 131 12629.05 61.17 54972.75 88888.00 2012-05-10 00:10:20.000 131 12629.10 61.20 54972.72 88888.00 2012-05-10 00:10:20.125 131 12629.10 61.17 54972.78 88888.00 2012-05-10 00:10:20.250 131 12629.00 61.17 54972.72 88888.00 2012-05-10 00:10:20.375 131 12629.00 61.17 54972.75 88888.00 2012-05-10 00:10:20.500 131 12629.05 61.20 54972.72 88888.00 2012-05-10 00:10:20.625 131 12629.05 61.20 54972.78 88888.00 2012-05-10 00:10:20.750 131 12629.10 61.23 54972.80 88888.00 2012-05-10 00:10:20.875 131 12629.10 61.23 54972.75 88888.00 2012-05-10 00:10:21.000 131 12629.10 61.23 54972.72 88888.00 2012-05-10 00:10:21.125 131 12629.12 61.20 54972.72 88888.00 2012-05-10 00:10:21.250 131 12629.08 61.15 54972.70 88888.00 2012-05-10 00:10:21.375 131 12629.10 61.20 54972.70 88888.00 2012-05-10 00:10:21.500 131 12629.23 61.20 54972.68 88888.00 2012-05-10 00:10:21.625 131 12629.25 61.17 54972.70 88888.00 2012-05-10 00:10:21.750 131 12629.25 61.23 54972.70 88888.00 2012-05-10 00:10:21.875 131 12629.23 61.25 54972.70 88888.00 2012-05-10 00:10:22.000 131 12629.25 61.25 54972.65 88888.00 2012-05-10 00:10:22.125 131 12629.27 61.25 54972.68 88888.00 2012-05-10 00:10:22.250 131 12629.33 61.25 54972.65 88888.00 2012-05-10 00:10:22.375 131 12629.27 61.23 54972.65 88888.00 2012-05-10 00:10:22.500 131 12629.27 61.20 54972.62 88888.00 2012-05-10 00:10:22.625 131 12629.27 61.25 54972.65 88888.00 2012-05-10 00:10:22.750 131 12629.30 61.27 54972.62 88888.00 2012-05-10 00:10:22.875 131 12629.38 61.27 54972.62 88888.00 2012-05-10 00:10:23.000 131 12629.45 61.30 54972.60 88888.00 2012-05-10 00:10:23.125 131 12629.48 61.30 54972.60 88888.00 2012-05-10 00:10:23.250 131 12629.40 61.25 54972.57 88888.00 2012-05-10 00:10:23.375 131 12629.42 61.27 54972.57 88888.00 2012-05-10 00:10:23.500 131 12629.45 61.30 54972.62 88888.00 2012-05-10 00:10:23.625 131 12629.52 61.27 54972.60 88888.00 2012-05-10 00:10:23.750 131 12629.60 61.30 54972.62 88888.00 2012-05-10 00:10:23.875 131 12629.58 61.33 54972.57 88888.00 2012-05-10 00:10:24.000 131 12629.50 61.30 54972.60 88888.00 2012-05-10 00:10:24.125 131 12629.48 61.33 54972.55 88888.00 2012-05-10 00:10:24.250 131 12629.50 61.27 54972.57 88888.00 2012-05-10 00:10:24.375 131 12629.55 61.30 54972.60 88888.00 2012-05-10 00:10:24.500 131 12629.48 61.27 54972.57 88888.00 2012-05-10 00:10:24.625 131 12629.50 61.30 54972.57 88888.00 2012-05-10 00:10:24.750 131 12629.60 61.33 54972.57 88888.00 2012-05-10 00:10:24.875 131 12629.65 61.33 54972.55 88888.00 2012-05-10 00:10:25.000 131 12629.67 61.35 54972.53 88888.00 2012-05-10 00:10:25.125 131 12629.70 61.35 54972.53 88888.00 2012-05-10 00:10:25.250 131 12629.75 61.33 54972.55 88888.00 2012-05-10 00:10:25.375 131 12629.85 61.30 54972.50 88888.00 2012-05-10 00:10:25.500 131 12629.90 61.30 54972.53 88888.00 2012-05-10 00:10:25.625 131 12629.92 61.30 54972.53 88888.00 2012-05-10 00:10:25.750 131 12629.90 61.27 54972.50 88888.00 2012-05-10 00:10:25.875 131 12629.85 61.27 54972.53 88888.00 2012-05-10 00:10:26.000 131 12629.83 61.30 54972.50 88888.00 2012-05-10 00:10:26.125 131 12629.92 61.33 54972.55 88888.00 2012-05-10 00:10:26.250 131 12629.92 61.38 54972.57 88888.00 2012-05-10 00:10:26.375 131 12630.00 61.42 54972.55 88888.00 2012-05-10 00:10:26.500 131 12630.02 61.38 54972.50 88888.00 2012-05-10 00:10:26.625 131 12630.00 61.35 54972.45 88888.00 2012-05-10 00:10:26.750 131 12630.00 61.35 54972.47 88888.00 2012-05-10 00:10:26.875 131 12630.05 61.33 54972.45 88888.00 2012-05-10 00:10:27.000 131 12630.15 61.35 54972.45 88888.00 2012-05-10 00:10:27.125 131 12630.15 61.40 54972.45 88888.00 2012-05-10 00:10:27.250 131 12630.15 61.40 54972.47 88888.00 2012-05-10 00:10:27.375 131 12630.17 61.38 54972.45 88888.00 2012-05-10 00:10:27.500 131 12630.23 61.42 54972.50 88888.00 2012-05-10 00:10:27.625 131 12630.20 61.42 54972.43 88888.00 2012-05-10 00:10:27.750 131 12630.20 61.40 54972.45 88888.00 2012-05-10 00:10:27.875 131 12630.25 61.38 54972.45 88888.00 2012-05-10 00:10:28.000 131 12630.30 61.42 54972.43 88888.00 2012-05-10 00:10:28.125 131 12630.38 61.40 54972.45 88888.00 2012-05-10 00:10:28.250 131 12630.38 61.40 54972.43 88888.00 2012-05-10 00:10:28.375 131 12630.40 61.42 54972.43 88888.00 2012-05-10 00:10:28.500 131 12630.38 61.42 54972.43 88888.00 2012-05-10 00:10:28.625 131 12630.45 61.42 54972.38 88888.00 2012-05-10 00:10:28.750 131 12630.48 61.40 54972.40 88888.00 2012-05-10 00:10:28.875 131 12630.45 61.42 54972.38 88888.00 2012-05-10 00:10:29.000 131 12630.48 61.42 54972.38 88888.00 2012-05-10 00:10:29.125 131 12630.52 61.45 54972.35 88888.00 2012-05-10 00:10:29.250 131 12630.55 61.42 54972.38 88888.00 2012-05-10 00:10:29.375 131 12630.52 61.48 54972.35 88888.00 2012-05-10 00:10:29.500 131 12630.58 61.45 54972.30 88888.00 2012-05-10 00:10:29.625 131 12630.62 61.48 54972.32 88888.00 2012-05-10 00:10:29.750 131 12630.60 61.42 54972.30 88888.00 2012-05-10 00:10:29.875 131 12630.60 61.42 54972.32 88888.00 2012-05-10 00:10:30.000 131 12630.65 61.45 54972.32 88888.00 2012-05-10 00:10:30.125 131 12630.70 61.48 54972.32 88888.00 2012-05-10 00:10:30.250 131 12630.70 61.48 54972.32 88888.00 2012-05-10 00:10:30.375 131 12630.75 61.52 54972.30 88888.00 2012-05-10 00:10:30.500 131 12630.77 61.55 54972.30 88888.00 2012-05-10 00:10:30.625 131 12630.77 61.50 54972.28 88888.00 2012-05-10 00:10:30.750 131 12630.77 61.48 54972.25 88888.00 2012-05-10 00:10:30.875 131 12630.80 61.52 54972.25 88888.00 2012-05-10 00:10:31.000 131 12630.88 61.50 54972.22 88888.00 2012-05-10 00:10:31.125 131 12630.92 61.50 54972.20 88888.00 2012-05-10 00:10:31.250 131 12630.98 61.52 54972.20 88888.00 2012-05-10 00:10:31.375 131 12631.02 61.50 54972.22 88888.00 2012-05-10 00:10:31.500 131 12631.02 61.52 54972.20 88888.00 2012-05-10 00:10:31.625 131 12630.98 61.52 54972.20 88888.00 2012-05-10 00:10:31.750 131 12631.05 61.55 54972.18 88888.00 2012-05-10 00:10:31.875 131 12631.08 61.55 54972.12 88888.00 2012-05-10 00:10:32.000 131 12631.08 61.55 54972.18 88888.00 2012-05-10 00:10:32.125 131 12631.02 61.58 54972.15 88888.00 2012-05-10 00:10:32.250 131 12631.00 61.55 54972.22 88888.00 2012-05-10 00:10:32.375 131 12631.08 61.58 54972.20 88888.00 2012-05-10 00:10:32.500 131 12631.12 61.62 54972.20 88888.00 2012-05-10 00:10:32.625 131 12631.20 61.58 54972.18 88888.00 2012-05-10 00:10:32.750 131 12631.25 61.58 54972.18 88888.00 2012-05-10 00:10:32.875 131 12631.27 61.58 54972.20 88888.00 2012-05-10 00:10:33.000 131 12631.27 61.62 54972.20 88888.00 2012-05-10 00:10:33.125 131 12631.30 61.62 54972.18 88888.00 2012-05-10 00:10:33.250 131 12631.42 61.60 54972.18 88888.00 2012-05-10 00:10:33.375 131 12631.52 61.62 54972.12 88888.00 2012-05-10 00:10:33.500 131 12631.58 61.62 54972.07 88888.00 2012-05-10 00:10:33.625 131 12631.58 61.60 54972.10 88888.00 2012-05-10 00:10:33.750 131 12631.48 61.60 54972.05 88888.00 2012-05-10 00:10:33.875 131 12631.50 61.60 54972.07 88888.00 2012-05-10 00:10:34.000 131 12631.60 61.62 54972.07 88888.00 2012-05-10 00:10:34.125 131 12631.62 61.62 54972.05 88888.00 2012-05-10 00:10:34.250 131 12631.65 61.62 54972.07 88888.00 2012-05-10 00:10:34.375 131 12631.67 61.65 54972.03 88888.00 2012-05-10 00:10:34.500 131 12631.75 61.67 54972.07 88888.00 2012-05-10 00:10:34.625 131 12631.85 61.70 54972.05 88888.00 2012-05-10 00:10:34.750 131 12631.88 61.67 54972.05 88888.00 2012-05-10 00:10:34.875 131 12631.88 61.65 54972.03 88888.00 2012-05-10 00:10:35.000 131 12631.92 61.65 54972.03 88888.00 2012-05-10 00:10:35.125 131 12631.98 61.70 54972.00 88888.00 2012-05-10 00:10:35.250 131 12632.02 61.65 54972.00 88888.00 2012-05-10 00:10:35.375 131 12632.02 61.62 54972.00 88888.00 2012-05-10 00:10:35.500 131 12632.08 61.67 54971.97 88888.00 2012-05-10 00:10:35.625 131 12632.10 61.73 54971.97 88888.00 2012-05-10 00:10:35.750 131 12632.12 61.75 54971.97 88888.00 2012-05-10 00:10:35.875 131 12632.17 61.70 54971.95 88888.00 2012-05-10 00:10:36.000 131 12632.12 61.70 54971.95 88888.00 2012-05-10 00:10:36.125 131 12632.15 61.70 54971.95 88888.00 2012-05-10 00:10:36.250 131 12632.20 61.70 54971.95 88888.00 2012-05-10 00:10:36.375 131 12632.17 61.73 54971.93 88888.00 2012-05-10 00:10:36.500 131 12632.23 61.75 54971.93 88888.00 2012-05-10 00:10:36.625 131 12632.30 61.80 54971.93 88888.00 2012-05-10 00:10:36.750 131 12632.30 61.80 54971.93 88888.00 2012-05-10 00:10:36.875 131 12632.23 61.70 54971.93 88888.00 2012-05-10 00:10:37.000 131 12632.23 61.73 54971.93 88888.00 2012-05-10 00:10:37.125 131 12632.30 61.75 54971.93 88888.00 2012-05-10 00:10:37.250 131 12632.40 61.73 54971.90 88888.00 2012-05-10 00:10:37.375 131 12632.42 61.73 54971.90 88888.00 2012-05-10 00:10:37.500 131 12632.42 61.80 54971.88 88888.00 2012-05-10 00:10:37.625 131 12632.40 61.77 54971.88 88888.00 2012-05-10 00:10:37.750 131 12632.40 61.80 54971.88 88888.00 2012-05-10 00:10:37.875 131 12632.42 61.80 54971.85 88888.00 2012-05-10 00:10:38.000 131 12632.50 61.83 54971.82 88888.00 2012-05-10 00:10:38.125 131 12632.52 61.85 54971.85 88888.00 2012-05-10 00:10:38.250 131 12632.55 61.83 54971.82 88888.00 2012-05-10 00:10:38.375 131 12632.58 61.85 54971.82 88888.00 2012-05-10 00:10:38.500 131 12632.55 61.83 54971.80 88888.00 2012-05-10 00:10:38.625 131 12632.58 61.77 54971.82 88888.00 2012-05-10 00:10:38.750 131 12632.60 61.83 54971.78 88888.00 2012-05-10 00:10:38.875 131 12632.65 61.92 54971.78 88888.00 2012-05-10 00:10:39.000 131 12632.73 61.88 54971.75 88888.00 2012-05-10 00:10:39.125 131 12632.73 61.90 54971.80 88888.00 2012-05-10 00:10:39.250 131 12632.70 61.90 54971.78 88888.00 2012-05-10 00:10:39.375 131 12632.73 61.92 54971.75 88888.00 2012-05-10 00:10:39.500 131 12632.75 61.95 54971.75 88888.00 2012-05-10 00:10:39.625 131 12632.83 61.95 54971.75 88888.00 2012-05-10 00:10:39.750 131 12632.85 61.92 54971.70 88888.00 2012-05-10 00:10:39.875 131 12632.83 61.92 54971.70 88888.00 2012-05-10 00:10:40.000 131 12632.88 61.98 54971.70 88888.00 2012-05-10 00:10:40.125 131 12632.85 61.98 54971.72 88888.00 2012-05-10 00:10:40.250 131 12632.83 61.95 54971.72 88888.00 2012-05-10 00:10:40.375 131 12632.90 61.98 54971.72 88888.00 2012-05-10 00:10:40.500 131 12632.92 62.00 54971.62 88888.00 2012-05-10 00:10:40.625 131 12632.95 62.02 54971.70 88888.00 2012-05-10 00:10:40.750 131 12632.95 62.02 54971.70 88888.00 2012-05-10 00:10:40.875 131 12632.98 62.00 54971.70 88888.00 2012-05-10 00:10:41.000 131 12632.98 62.00 54971.65 88888.00 2012-05-10 00:10:41.125 131 12633.00 62.00 54971.65 88888.00 2012-05-10 00:10:41.250 131 12632.98 62.05 54971.65 88888.00 2012-05-10 00:10:41.375 131 12633.02 62.00 54971.65 88888.00 2012-05-10 00:10:41.500 131 12633.10 62.02 54971.65 88888.00 2012-05-10 00:10:41.625 131 12633.12 62.05 54971.65 88888.00 2012-05-10 00:10:41.750 131 12633.17 62.08 54971.65 88888.00 2012-05-10 00:10:41.875 131 12633.25 62.10 54971.60 88888.00 2012-05-10 00:10:42.000 131 12633.30 62.15 54971.65 88888.00 2012-05-10 00:10:42.125 131 12633.33 62.12 54971.62 88888.00 2012-05-10 00:10:42.250 131 12633.33 62.10 54971.62 88888.00 2012-05-10 00:10:42.375 131 12633.30 62.10 54971.65 88888.00 2012-05-10 00:10:42.500 131 12633.35 62.10 54971.60 88888.00 2012-05-10 00:10:42.625 131 12633.33 62.12 54971.60 88888.00 2012-05-10 00:10:42.750 131 12633.27 62.15 54971.62 88888.00 2012-05-10 00:10:42.875 131 12633.38 62.17 54971.60 88888.00 2012-05-10 00:10:43.000 131 12633.38 62.15 54971.55 88888.00 2012-05-10 00:10:43.125 131 12633.38 62.17 54971.55 88888.00 2012-05-10 00:10:43.250 131 12633.38 62.20 54971.53 88888.00 2012-05-10 00:10:43.375 131 12633.38 62.20 54971.50 88888.00 2012-05-10 00:10:43.500 131 12633.38 62.20 54971.53 88888.00 2012-05-10 00:10:43.625 131 12633.55 62.23 54971.53 88888.00 2012-05-10 00:10:43.750 131 12633.55 62.23 54971.53 88888.00 2012-05-10 00:10:43.875 131 12633.55 62.20 54971.50 88888.00 2012-05-10 00:10:44.000 131 12633.52 62.17 54971.47 88888.00 2012-05-10 00:10:44.125 131 12633.55 62.20 54971.45 88888.00 2012-05-10 00:10:44.250 131 12633.60 62.23 54971.50 88888.00 2012-05-10 00:10:44.375 131 12633.60 62.23 54971.45 88888.00 2012-05-10 00:10:44.500 131 12633.62 62.23 54971.45 88888.00 2012-05-10 00:10:44.625 131 12633.62 62.25 54971.50 88888.00 2012-05-10 00:10:44.750 131 12633.62 62.25 54971.50 88888.00 2012-05-10 00:10:44.875 131 12633.62 62.23 54971.50 88888.00 2012-05-10 00:10:45.000 131 12633.67 62.23 54971.50 88888.00 2012-05-10 00:10:45.125 131 12633.77 62.25 54971.53 88888.00 2012-05-10 00:10:45.250 131 12633.80 62.27 54971.50 88888.00 2012-05-10 00:10:45.375 131 12633.80 62.23 54971.45 88888.00 2012-05-10 00:10:45.500 131 12633.88 62.25 54971.43 88888.00 2012-05-10 00:10:45.625 131 12633.92 62.30 54971.47 88888.00 2012-05-10 00:10:45.750 131 12633.92 62.25 54971.50 88888.00 2012-05-10 00:10:45.875 131 12633.90 62.25 54971.47 88888.00 2012-05-10 00:10:46.000 131 12633.90 62.25 54971.45 88888.00 2012-05-10 00:10:46.125 131 12633.98 62.25 54971.43 88888.00 2012-05-10 00:10:46.250 131 12634.00 62.23 54971.47 88888.00 2012-05-10 00:10:46.375 131 12634.05 62.30 54971.45 88888.00 2012-05-10 00:10:46.500 131 12634.08 62.33 54971.45 88888.00 2012-05-10 00:10:46.625 131 12634.02 62.30 54971.43 88888.00 2012-05-10 00:10:46.750 131 12634.02 62.27 54971.40 88888.00 2012-05-10 00:10:46.875 131 12634.02 62.30 54971.43 88888.00 2012-05-10 00:10:47.000 131 12634.02 62.30 54971.40 88888.00 2012-05-10 00:10:47.125 131 12634.02 62.27 54971.40 88888.00 2012-05-10 00:10:47.250 131 12634.05 62.35 54971.43 88888.00 2012-05-10 00:10:47.375 131 12634.05 62.38 54971.43 88888.00 2012-05-10 00:10:47.500 131 12634.15 62.35 54971.45 88888.00 2012-05-10 00:10:47.625 131 12634.23 62.38 54971.45 88888.00 2012-05-10 00:10:47.750 131 12634.27 62.35 54971.43 88888.00 2012-05-10 00:10:47.875 131 12634.25 62.33 54971.40 88888.00 2012-05-10 00:10:48.000 131 12634.25 62.30 54971.38 88888.00 2012-05-10 00:10:48.125 131 12634.27 62.33 54971.40 88888.00 2012-05-10 00:10:48.250 131 12634.33 62.33 54971.40 88888.00 2012-05-10 00:10:48.375 131 12634.33 62.33 54971.40 88888.00 2012-05-10 00:10:48.500 131 12634.33 62.35 54971.40 88888.00 2012-05-10 00:10:48.625 131 12634.35 62.35 54971.43 88888.00 2012-05-10 00:10:48.750 131 12634.35 62.38 54971.40 88888.00 2012-05-10 00:10:48.875 131 12634.33 62.35 54971.43 88888.00 2012-05-10 00:10:49.000 131 12634.30 62.35 54971.40 88888.00 2012-05-10 00:10:49.125 131 12634.33 62.33 54971.38 88888.00 2012-05-10 00:10:49.250 131 12634.38 62.38 54971.40 88888.00 2012-05-10 00:10:49.375 131 12634.42 62.40 54971.40 88888.00 2012-05-10 00:10:49.500 131 12634.45 62.38 54971.35 88888.00 2012-05-10 00:10:49.625 131 12634.45 62.35 54971.38 88888.00 2012-05-10 00:10:49.750 131 12634.52 62.40 54971.38 88888.00 2012-05-10 00:10:49.875 131 12634.55 62.40 54971.38 88888.00 2012-05-10 00:10:50.000 131 12634.62 62.38 54971.35 88888.00 2012-05-10 00:10:50.125 131 12634.60 62.38 54971.38 88888.00 2012-05-10 00:10:50.250 131 12634.55 62.35 54971.38 88888.00 2012-05-10 00:10:50.375 131 12634.62 62.40 54971.40 88888.00 2012-05-10 00:10:50.500 131 12634.65 62.40 54971.38 88888.00 2012-05-10 00:10:50.625 131 12634.65 62.40 54971.35 88888.00 2012-05-10 00:10:50.750 131 12634.67 62.38 54971.35 88888.00 2012-05-10 00:10:50.875 131 12634.73 62.40 54971.35 88888.00 2012-05-10 00:10:51.000 131 12634.75 62.40 54971.35 88888.00 2012-05-10 00:10:51.125 131 12634.85 62.40 54971.35 88888.00 2012-05-10 00:10:51.250 131 12634.85 62.40 54971.32 88888.00 2012-05-10 00:10:51.375 131 12634.88 62.38 54971.30 88888.00 2012-05-10 00:10:51.500 131 12634.83 62.40 54971.30 88888.00 2012-05-10 00:10:51.625 131 12634.85 62.40 54971.28 88888.00 2012-05-10 00:10:51.750 131 12634.85 62.40 54971.30 88888.00 2012-05-10 00:10:51.875 131 12634.90 62.38 54971.30 88888.00 2012-05-10 00:10:52.000 131 12634.90 62.38 54971.25 88888.00 2012-05-10 00:10:52.125 131 12634.85 62.40 54971.25 88888.00 2012-05-10 00:10:52.250 131 12634.90 62.38 54971.25 88888.00 2012-05-10 00:10:52.375 131 12634.95 62.35 54971.28 88888.00 2012-05-10 00:10:52.500 131 12635.02 62.33 54971.25 88888.00 2012-05-10 00:10:52.625 131 12635.02 62.35 54971.18 88888.00 2012-05-10 00:10:52.750 131 12635.05 62.40 54971.28 88888.00 2012-05-10 00:10:52.875 131 12635.02 62.38 54971.28 88888.00 2012-05-10 00:10:53.000 131 12635.02 62.38 54971.25 88888.00 2012-05-10 00:10:53.125 131 12635.02 62.40 54971.28 88888.00 2012-05-10 00:10:53.250 131 12635.08 62.38 54971.28 88888.00 2012-05-10 00:10:53.375 131 12635.12 62.35 54971.25 88888.00 2012-05-10 00:10:53.500 131 12635.10 62.35 54971.25 88888.00 2012-05-10 00:10:53.625 131 12635.12 62.35 54971.25 88888.00 2012-05-10 00:10:53.750 131 12635.10 62.35 54971.25 88888.00 2012-05-10 00:10:53.875 131 12635.20 62.38 54971.22 88888.00 2012-05-10 00:10:54.000 131 12635.23 62.35 54971.20 88888.00 2012-05-10 00:10:54.125 131 12635.20 62.35 54971.20 88888.00 2012-05-10 00:10:54.250 131 12635.23 62.30 54971.20 88888.00 2012-05-10 00:10:54.375 131 12635.30 62.30 54971.20 88888.00 2012-05-10 00:10:54.500 131 12635.33 62.27 54971.22 88888.00 2012-05-10 00:10:54.625 131 12635.35 62.33 54971.22 88888.00 2012-05-10 00:10:54.750 131 12635.35 62.33 54971.22 88888.00 2012-05-10 00:10:54.875 131 12635.38 62.30 54971.20 88888.00 2012-05-10 00:10:55.000 131 12635.35 62.33 54971.22 88888.00 2012-05-10 00:10:55.125 131 12635.42 62.35 54971.20 88888.00 2012-05-10 00:10:55.250 131 12635.45 62.30 54971.18 88888.00 2012-05-10 00:10:55.375 131 12635.42 62.27 54971.15 88888.00 2012-05-10 00:10:55.500 131 12635.48 62.30 54971.18 88888.00 2012-05-10 00:10:55.625 131 12635.50 62.27 54971.15 88888.00 2012-05-10 00:10:55.750 131 12635.55 62.23 54971.10 88888.00 2012-05-10 00:10:55.875 131 12635.60 62.25 54971.10 88888.00 2012-05-10 00:10:56.000 131 12635.62 62.30 54971.12 88888.00 2012-05-10 00:10:56.125 131 12635.70 62.27 54971.12 88888.00 2012-05-10 00:10:56.250 131 12635.62 62.25 54971.10 88888.00 2012-05-10 00:10:56.375 131 12635.65 62.25 54971.10 88888.00 2012-05-10 00:10:56.500 131 12635.70 62.25 54971.12 88888.00 2012-05-10 00:10:56.625 131 12635.77 62.25 54971.07 88888.00 2012-05-10 00:10:56.750 131 12635.80 62.25 54971.10 88888.00 2012-05-10 00:10:56.875 131 12635.80 62.20 54971.10 88888.00 2012-05-10 00:10:57.000 131 12635.85 62.23 54971.05 88888.00 2012-05-10 00:10:57.125 131 12635.90 62.23 54971.07 88888.00 2012-05-10 00:10:57.250 131 12635.98 62.23 54971.10 88888.00 2012-05-10 00:10:57.375 131 12635.98 62.23 54971.07 88888.00 2012-05-10 00:10:57.500 131 12635.92 62.17 54971.07 88888.00 2012-05-10 00:10:57.625 131 12635.92 62.17 54971.07 88888.00 2012-05-10 00:10:57.750 131 12636.02 62.17 54971.05 88888.00 2012-05-10 00:10:57.875 131 12636.02 62.15 54971.00 88888.00 2012-05-10 00:10:58.000 131 12636.02 62.17 54971.03 88888.00 2012-05-10 00:10:58.125 131 12636.02 62.17 54971.07 88888.00 2012-05-10 00:10:58.250 131 12636.05 62.17 54971.07 88888.00 2012-05-10 00:10:58.375 131 12636.08 62.15 54971.07 88888.00 2012-05-10 00:10:58.500 131 12636.12 62.17 54971.10 88888.00 2012-05-10 00:10:58.625 131 12636.17 62.20 54971.12 88888.00 2012-05-10 00:10:58.750 131 12636.20 62.15 54971.03 88888.00 2012-05-10 00:10:58.875 131 12636.23 62.15 54971.03 88888.00 2012-05-10 00:10:59.000 131 12636.25 62.17 54971.00 88888.00 2012-05-10 00:10:59.125 131 12636.20 62.15 54971.03 88888.00 2012-05-10 00:10:59.250 131 12636.15 62.15 54971.05 88888.00 2012-05-10 00:10:59.375 131 12636.27 62.12 54971.03 88888.00 2012-05-10 00:10:59.500 131 12636.35 62.15 54971.03 88888.00 2012-05-10 00:10:59.625 131 12636.38 62.12 54971.00 88888.00 2012-05-10 00:10:59.750 131 12636.40 62.12 54971.00 88888.00 2012-05-10 00:10:59.875 131 12636.40 62.12 54971.00 88888.00 2012-05-10 00:11:00.000 131 12636.40 62.10 54970.97 88888.00 2012-05-10 00:11:00.125 131 12636.48 62.10 54970.95 88888.00 2012-05-10 00:11:00.250 131 12636.48 62.08 54970.93 88888.00 2012-05-10 00:11:00.375 131 12636.48 62.08 54970.97 88888.00 2012-05-10 00:11:00.500 131 12636.55 62.12 54970.97 88888.00 2012-05-10 00:11:00.625 131 12636.67 62.15 54971.00 88888.00 2012-05-10 00:11:00.750 131 12636.67 62.10 54970.95 88888.00 2012-05-10 00:11:00.875 131 12636.70 62.10 54970.90 88888.00 2012-05-10 00:11:01.000 131 12636.73 62.10 54970.90 88888.00 2012-05-10 00:11:01.125 131 12636.65 62.08 54970.93 88888.00 2012-05-10 00:11:01.250 131 12636.75 62.08 54970.93 88888.00 2012-05-10 00:11:01.375 131 12636.80 62.08 54970.93 88888.00 2012-05-10 00:11:01.500 131 12636.83 62.10 54970.88 88888.00 2012-05-10 00:11:01.625 131 12636.83 62.08 54970.95 88888.00 2012-05-10 00:11:01.750 131 12636.88 62.08 54970.95 88888.00 2012-05-10 00:11:01.875 131 12636.95 62.10 54970.95 88888.00 2012-05-10 00:11:02.000 131 12636.98 62.10 54970.93 88888.00 2012-05-10 00:11:02.125 131 12636.92 62.05 54970.93 88888.00 2012-05-10 00:11:02.250 131 12636.95 62.08 54970.90 88888.00 2012-05-10 00:11:02.375 131 12636.95 62.08 54970.90 88888.00 2012-05-10 00:11:02.500 131 12637.00 62.08 54970.93 88888.00 2012-05-10 00:11:02.625 131 12637.10 62.12 54970.93 88888.00 2012-05-10 00:11:02.750 131 12637.12 62.10 54970.88 88888.00 2012-05-10 00:11:02.875 131 12637.10 62.05 54970.82 88888.00 2012-05-10 00:11:03.000 131 12637.10 62.02 54970.82 88888.00 2012-05-10 00:11:03.125 131 12637.15 62.05 54970.88 88888.00 2012-05-10 00:11:03.250 131 12637.20 62.08 54970.88 88888.00 2012-05-10 00:11:03.375 131 12637.25 62.08 54970.85 88888.00 2012-05-10 00:11:03.500 131 12637.27 62.05 54970.88 88888.00 2012-05-10 00:11:03.625 131 12637.30 62.08 54970.80 88888.00 2012-05-10 00:11:03.750 131 12637.35 62.08 54970.82 88888.00 2012-05-10 00:11:03.875 131 12637.35 62.08 54970.85 88888.00 2012-05-10 00:11:04.000 131 12637.42 62.08 54970.82 88888.00 2012-05-10 00:11:04.125 131 12637.52 62.08 54970.85 88888.00 2012-05-10 00:11:04.250 131 12637.55 62.02 54970.80 88888.00 2012-05-10 00:11:04.375 131 12637.55 62.02 54970.78 88888.00 2012-05-10 00:11:04.500 131 12637.60 62.05 54970.80 88888.00 2012-05-10 00:11:04.625 131 12637.67 62.10 54970.80 88888.00 2012-05-10 00:11:04.750 131 12637.70 62.10 54970.80 88888.00 2012-05-10 00:11:04.875 131 12637.75 62.05 54970.80 88888.00 2012-05-10 00:11:05.000 131 12637.83 62.05 54970.78 88888.00 2012-05-10 00:11:05.125 131 12637.85 62.05 54970.78 88888.00 2012-05-10 00:11:05.250 131 12637.85 62.05 54970.72 88888.00 2012-05-10 00:11:05.375 131 12637.77 62.05 54970.75 88888.00 2012-05-10 00:11:05.500 131 12637.80 62.08 54970.72 88888.00 2012-05-10 00:11:05.625 131 12637.88 62.08 54970.72 88888.00 2012-05-10 00:11:05.750 131 12637.95 62.08 54970.70 88888.00 2012-05-10 00:11:05.875 131 12637.98 62.05 54970.70 88888.00 2012-05-10 00:11:06.000 131 12638.05 62.08 54970.70 88888.00 2012-05-10 00:11:06.125 131 12638.10 62.08 54970.65 88888.00 2012-05-10 00:11:06.250 131 12638.12 62.10 54970.70 88888.00 2012-05-10 00:11:06.375 131 12638.12 62.05 54970.65 88888.00 2012-05-10 00:11:06.500 131 12638.10 62.10 54970.62 88888.00 2012-05-10 00:11:06.625 131 12638.10 62.10 54970.65 88888.00 2012-05-10 00:11:06.750 131 12638.20 62.12 54970.70 88888.00 2012-05-10 00:11:06.875 131 12638.27 62.10 54970.68 88888.00 2012-05-10 00:11:07.000 131 12638.30 62.08 54970.65 88888.00 2012-05-10 00:11:07.125 131 12638.27 62.10 54970.65 88888.00 2012-05-10 00:11:07.250 131 12638.30 62.10 54970.62 88888.00 2012-05-10 00:11:07.375 131 12638.38 62.10 54970.60 88888.00 2012-05-10 00:11:07.500 131 12638.38 62.08 54970.62 88888.00 2012-05-10 00:11:07.625 131 12638.42 62.10 54970.60 88888.00 2012-05-10 00:11:07.750 131 12638.45 62.12 54970.62 88888.00 2012-05-10 00:11:07.875 131 12638.45 62.12 54970.60 88888.00 2012-05-10 00:11:08.000 131 12638.45 62.12 54970.57 88888.00 2012-05-10 00:11:08.125 131 12638.52 62.10 54970.57 88888.00 2012-05-10 00:11:08.250 131 12638.58 62.05 54970.60 88888.00 2012-05-10 00:11:08.375 131 12638.67 62.10 54970.60 88888.00 2012-05-10 00:11:08.500 131 12638.70 62.12 54970.57 88888.00 2012-05-10 00:11:08.625 131 12638.77 62.10 54970.60 88888.00 2012-05-10 00:11:08.750 131 12638.80 62.12 54970.57 88888.00 2012-05-10 00:11:08.875 131 12638.77 62.08 54970.60 88888.00 2012-05-10 00:11:09.000 131 12638.80 62.10 54970.55 88888.00 2012-05-10 00:11:09.125 131 12638.85 62.12 54970.53 88888.00 2012-05-10 00:11:09.250 131 12638.88 62.12 54970.57 88888.00 2012-05-10 00:11:09.375 131 12638.90 62.15 54970.55 88888.00 2012-05-10 00:11:09.500 131 12638.88 62.12 54970.57 88888.00 2012-05-10 00:11:09.625 131 12638.92 62.12 54970.60 88888.00 2012-05-10 00:11:09.750 131 12638.98 62.12 54970.53 88888.00 2012-05-10 00:11:09.875 131 12639.08 62.12 54970.55 88888.00 2012-05-10 00:11:10.000 131 12639.10 62.10 54970.53 88888.00 2012-05-10 00:11:10.125 131 12639.10 62.15 54970.53 88888.00 2012-05-10 00:11:10.250 131 12639.10 62.10 54970.53 88888.00 2012-05-10 00:11:10.375 131 12639.15 62.10 54970.53 88888.00 2012-05-10 00:11:10.500 131 12639.20 62.17 54970.53 88888.00 2012-05-10 00:11:10.625 131 12639.27 62.17 54970.50 88888.00 2012-05-10 00:11:10.750 131 12639.33 62.15 54970.45 88888.00 2012-05-10 00:11:10.875 131 12639.30 62.17 54970.45 88888.00 2012-05-10 00:11:11.000 131 12639.33 62.15 54970.47 88888.00 2012-05-10 00:11:11.125 131 12639.35 62.17 54970.50 88888.00 2012-05-10 00:11:11.250 131 12639.38 62.17 54970.53 88888.00 2012-05-10 00:11:11.375 131 12639.33 62.15 54970.47 88888.00 2012-05-10 00:11:11.500 131 12639.38 62.15 54970.47 88888.00 2012-05-10 00:11:11.625 131 12639.40 62.17 54970.47 88888.00 2012-05-10 00:11:11.750 131 12639.50 62.20 54970.53 88888.00 2012-05-10 00:11:11.875 131 12639.58 62.15 54970.50 88888.00 2012-05-10 00:11:12.000 131 12639.60 62.17 54970.47 88888.00 2012-05-10 00:11:12.125 131 12639.62 62.20 54970.47 88888.00 2012-05-10 00:11:12.250 131 12639.62 62.23 54970.47 88888.00 2012-05-10 00:11:12.375 131 12639.67 62.23 54970.45 88888.00 2012-05-10 00:11:12.500 131 12639.70 62.17 54970.47 88888.00 2012-05-10 00:11:12.625 131 12639.77 62.17 54970.45 88888.00 2012-05-10 00:11:12.750 131 12639.80 62.20 54970.47 88888.00 2012-05-10 00:11:12.875 131 12639.77 62.20 54970.47 88888.00 2012-05-10 00:11:13.000 131 12639.77 62.15 54970.43 88888.00 2012-05-10 00:11:13.125 131 12639.83 62.17 54970.45 88888.00 2012-05-10 00:11:13.250 131 12639.92 62.17 54970.43 88888.00 2012-05-10 00:11:13.375 131 12639.98 62.25 54970.45 88888.00 2012-05-10 00:11:13.500 131 12640.00 62.23 54970.43 88888.00 2012-05-10 00:11:13.625 131 12639.98 62.20 54970.43 88888.00 2012-05-10 00:11:13.750 131 12639.98 62.23 54970.45 88888.00 2012-05-10 00:11:13.875 131 12640.05 62.17 54970.45 88888.00 2012-05-10 00:11:14.000 131 12640.02 62.23 54970.45 88888.00 2012-05-10 00:11:14.125 131 12640.00 62.23 54970.45 88888.00 2012-05-10 00:11:14.250 131 12640.02 62.20 54970.43 88888.00 2012-05-10 00:11:14.375 131 12640.05 62.20 54970.40 88888.00 2012-05-10 00:11:14.500 131 12640.10 62.17 54970.43 88888.00 2012-05-10 00:11:14.625 131 12640.15 62.20 54970.43 88888.00 2012-05-10 00:11:14.750 131 12640.20 62.23 54970.43 88888.00 2012-05-10 00:11:14.875 131 12640.15 62.20 54970.43 88888.00 2012-05-10 00:11:15.000 131 12640.17 62.23 54970.45 88888.00 2012-05-10 00:11:15.125 131 12640.20 62.17 54970.45 88888.00 2012-05-10 00:11:15.250 131 12640.23 62.17 54970.45 88888.00 2012-05-10 00:11:15.375 131 12640.23 62.15 54970.43 88888.00 2012-05-10 00:11:15.500 131 12640.25 62.17 54970.43 88888.00 2012-05-10 00:11:15.625 131 12640.27 62.15 54970.43 88888.00 2012-05-10 00:11:15.750 131 12640.35 62.12 54970.43 88888.00 2012-05-10 00:11:15.875 131 12640.38 62.10 54970.47 88888.00 2012-05-10 00:11:16.000 131 12640.42 62.12 54970.43 88888.00 2012-05-10 00:11:16.125 131 12640.45 62.10 54970.45 88888.00 2012-05-10 00:11:16.250 131 12640.50 62.12 54970.50 88888.00 2012-05-10 00:11:16.375 131 12640.52 62.15 54970.45 88888.00 2012-05-10 00:11:16.500 131 12640.52 62.15 54970.45 88888.00 2012-05-10 00:11:16.625 131 12640.52 62.12 54970.45 88888.00 2012-05-10 00:11:16.750 131 12640.55 62.10 54970.43 88888.00 2012-05-10 00:11:16.875 131 12640.60 62.17 54970.43 88888.00 2012-05-10 00:11:17.000 131 12640.62 62.12 54970.43 88888.00 2012-05-10 00:11:17.125 131 12640.62 62.08 54970.43 88888.00 2012-05-10 00:11:17.250 131 12640.70 62.05 54970.40 88888.00 2012-05-10 00:11:17.375 131 12640.77 62.05 54970.40 88888.00 2012-05-10 00:11:17.500 131 12640.80 62.08 54970.43 88888.00 2012-05-10 00:11:17.625 131 12640.85 62.05 54970.43 88888.00 2012-05-10 00:11:17.750 131 12640.83 62.05 54970.45 88888.00 2012-05-10 00:11:17.875 131 12640.80 62.05 54970.43 88888.00 2012-05-10 00:11:18.000 131 12640.88 62.08 54970.40 88888.00 2012-05-10 00:11:18.125 131 12640.90 62.10 54970.47 88888.00 2012-05-10 00:11:18.250 131 12640.90 62.05 54970.47 88888.00 2012-05-10 00:11:18.375 131 12640.85 62.02 54970.45 88888.00 2012-05-10 00:11:18.500 131 12640.83 61.95 54970.43 88888.00 2012-05-10 00:11:18.625 131 12640.83 61.95 54970.40 88888.00 2012-05-10 00:11:18.750 131 12640.90 61.98 54970.40 88888.00 2012-05-10 00:11:18.875 131 12641.00 62.00 54970.43 88888.00 2012-05-10 00:11:19.000 131 12640.98 61.98 54970.40 88888.00 2012-05-10 00:11:19.125 131 12640.98 61.98 54970.40 88888.00 2012-05-10 00:11:19.250 131 12641.00 62.00 54970.40 88888.00 2012-05-10 00:11:19.375 131 12640.98 62.00 54970.43 88888.00 2012-05-10 00:11:19.500 131 12641.00 62.00 54970.40 88888.00 2012-05-10 00:11:19.625 131 12641.02 61.95 54970.43 88888.00 2012-05-10 00:11:19.750 131 12641.10 61.98 54970.38 88888.00 2012-05-10 00:11:19.875 131 12641.12 61.92 54970.40 88888.00 2012-05-10 00:11:20.000 131 12641.15 61.90 54970.45 88888.00 2012-05-10 00:11:20.125 131 12641.12 61.90 54970.43 88888.00 2012-05-10 00:11:20.250 131 12641.20 61.90 54970.43 88888.00 2012-05-10 00:11:20.375 131 12641.23 61.90 54970.45 88888.00 2012-05-10 00:11:20.500 131 12641.15 61.90 54970.45 88888.00 2012-05-10 00:11:20.625 131 12641.15 61.83 54970.45 88888.00 2012-05-10 00:11:20.750 131 12641.25 61.85 54970.45 88888.00 2012-05-10 00:11:20.875 131 12641.27 61.88 54970.47 88888.00 2012-05-10 00:11:21.000 131 12641.27 61.88 54970.47 88888.00 2012-05-10 00:11:21.125 131 12641.27 61.90 54970.47 88888.00 2012-05-10 00:11:21.250 131 12641.33 61.88 54970.50 88888.00 2012-05-10 00:11:21.375 131 12641.40 61.85 54970.50 88888.00 2012-05-10 00:11:21.500 131 12641.42 61.83 54970.47 88888.00 2012-05-10 00:11:21.625 131 12641.42 61.83 54970.45 88888.00 2012-05-10 00:11:21.750 131 12641.42 61.85 54970.43 88888.00 2012-05-10 00:11:21.875 131 12641.33 61.85 54970.43 88888.00 2012-05-10 00:11:22.000 131 12641.38 61.83 54970.40 88888.00 2012-05-10 00:11:22.125 131 12641.45 61.80 54970.45 88888.00 2012-05-10 00:11:22.250 131 12641.45 61.77 54970.45 88888.00 2012-05-10 00:11:22.375 131 12641.50 61.75 54970.43 88888.00 2012-05-10 00:11:22.500 131 12641.52 61.73 54970.40 88888.00 2012-05-10 00:11:22.625 131 12641.50 61.73 54970.45 88888.00 2012-05-10 00:11:22.750 131 12641.40 61.73 54970.45 88888.00 2012-05-10 00:11:22.875 131 12641.45 61.67 54970.40 88888.00 2012-05-10 00:11:23.000 131 12641.48 61.70 54970.45 88888.00 2012-05-10 00:11:23.125 131 12641.45 61.70 54970.47 88888.00 2012-05-10 00:11:23.250 131 12641.45 61.65 54970.47 88888.00 2012-05-10 00:11:23.375 131 12641.55 61.67 54970.47 88888.00 2012-05-10 00:11:23.500 131 12641.58 61.65 54970.45 88888.00 2012-05-10 00:11:23.625 131 12641.60 61.62 54970.45 88888.00 2012-05-10 00:11:23.750 131 12641.62 61.62 54970.43 88888.00 2012-05-10 00:11:23.875 131 12641.60 61.65 54970.50 88888.00 2012-05-10 00:11:24.000 131 12641.65 61.65 54970.50 88888.00 2012-05-10 00:11:24.125 131 12641.62 61.67 54970.53 88888.00 2012-05-10 00:11:24.250 131 12641.58 61.62 54970.53 88888.00 2012-05-10 00:11:24.375 131 12641.58 61.60 54970.57 88888.00 2012-05-10 00:11:24.500 131 12641.58 61.60 54970.53 88888.00 2012-05-10 00:11:24.625 131 12641.62 61.58 54970.47 88888.00 2012-05-10 00:11:24.750 131 12641.62 61.58 54970.50 88888.00 2012-05-10 00:11:24.875 131 12641.65 61.52 54970.55 88888.00 2012-05-10 00:11:25.000 131 12641.67 61.52 54970.50 88888.00 2012-05-10 00:11:25.125 131 12641.65 61.52 54970.50 88888.00 2012-05-10 00:11:25.250 131 12641.67 61.52 54970.50 88888.00 2012-05-10 00:11:25.375 131 12641.73 61.52 54970.53 88888.00 2012-05-10 00:11:25.500 131 12641.73 61.52 54970.57 88888.00 2012-05-10 00:11:25.625 131 12641.77 61.50 54970.53 88888.00 2012-05-10 00:11:25.750 131 12641.80 61.50 54970.50 88888.00 2012-05-10 00:11:25.875 131 12641.83 61.50 54970.50 88888.00 2012-05-10 00:11:26.000 131 12641.85 61.45 54970.53 88888.00 2012-05-10 00:11:26.125 131 12641.85 61.42 54970.47 88888.00 2012-05-10 00:11:26.250 131 12641.80 61.42 54970.50 88888.00 2012-05-10 00:11:26.375 131 12641.83 61.42 54970.50 88888.00 2012-05-10 00:11:26.500 131 12641.88 61.42 54970.47 88888.00 2012-05-10 00:11:26.625 131 12641.88 61.38 54970.50 88888.00 2012-05-10 00:11:26.750 131 12641.92 61.38 54970.55 88888.00 2012-05-10 00:11:26.875 131 12641.90 61.33 54970.53 88888.00 2012-05-10 00:11:27.000 131 12641.88 61.33 54970.50 88888.00 2012-05-10 00:11:27.125 131 12641.90 61.35 54970.55 88888.00 2012-05-10 00:11:27.250 131 12641.85 61.35 54970.57 88888.00 2012-05-10 00:11:27.375 131 12641.90 61.35 54970.57 88888.00 2012-05-10 00:11:27.500 131 12641.92 61.33 54970.53 88888.00 2012-05-10 00:11:27.625 131 12641.95 61.30 54970.53 88888.00 2012-05-10 00:11:27.750 131 12642.00 61.33 54970.55 88888.00 2012-05-10 00:11:27.875 131 12641.95 61.30 54970.53 88888.00 2012-05-10 00:11:28.000 131 12641.92 61.30 54970.53 88888.00 2012-05-10 00:11:28.125 131 12642.05 61.30 54970.60 88888.00 2012-05-10 00:11:28.250 131 12642.02 61.30 54970.55 88888.00 2012-05-10 00:11:28.375 131 12642.05 61.27 54970.53 88888.00 2012-05-10 00:11:28.500 131 12642.08 61.30 54970.53 88888.00 2012-05-10 00:11:28.625 131 12642.10 61.30 54970.57 88888.00 2012-05-10 00:11:28.750 131 12642.10 61.25 54970.57 88888.00 2012-05-10 00:11:28.875 131 12642.15 61.23 54970.57 88888.00 2012-05-10 00:11:29.000 131 12642.20 61.25 54970.57 88888.00 2012-05-10 00:11:29.125 131 12642.17 61.23 54970.60 88888.00 2012-05-10 00:11:29.250 131 12642.20 61.20 54970.60 88888.00 2012-05-10 00:11:29.375 131 12642.23 61.23 54970.62 88888.00 2012-05-10 00:11:29.500 131 12642.17 61.20 54970.62 88888.00 2012-05-10 00:11:29.625 131 12642.17 61.17 54970.60 88888.00 2012-05-10 00:11:29.750 131 12642.23 61.17 54970.68 88888.00 2012-05-10 00:11:29.875 131 12642.23 61.20 54970.68 88888.00 2012-05-10 00:11:30.000 131 12642.25 61.20 54970.65 88888.00 2012-05-10 00:11:30.125 131 12642.25 61.12 54970.65 88888.00 2012-05-10 00:11:30.250 131 12642.17 61.10 54970.62 88888.00 2012-05-10 00:11:30.375 131 12642.23 61.12 54970.62 88888.00 2012-05-10 00:11:30.500 131 12642.25 61.12 54970.60 88888.00 2012-05-10 00:11:30.625 131 12642.27 61.17 54970.68 88888.00 2012-05-10 00:11:30.750 131 12642.30 61.15 54970.62 88888.00 2012-05-10 00:11:30.875 131 12642.30 61.10 54970.62 88888.00 2012-05-10 00:11:31.000 131 12642.25 61.08 54970.62 88888.00 2012-05-10 00:11:31.125 131 12642.30 61.08 54970.65 88888.00 2012-05-10 00:11:31.250 131 12642.33 61.10 54970.65 88888.00 2012-05-10 00:11:31.375 131 12642.35 61.08 54970.68 88888.00 2012-05-10 00:11:31.500 131 12642.38 61.08 54970.65 88888.00 2012-05-10 00:11:31.625 131 12642.40 61.08 54970.65 88888.00 2012-05-10 00:11:31.750 131 12642.42 61.08 54970.68 88888.00 2012-05-10 00:11:31.875 131 12642.42 61.08 54970.68 88888.00 2012-05-10 00:11:32.000 131 12642.42 61.05 54970.65 88888.00 2012-05-10 00:11:32.125 131 12642.40 61.05 54970.65 88888.00 2012-05-10 00:11:32.250 131 12642.45 61.02 54970.60 88888.00 2012-05-10 00:11:32.375 131 12642.42 61.00 54970.62 88888.00 2012-05-10 00:11:32.500 131 12642.48 61.00 54970.62 88888.00 2012-05-10 00:11:32.625 131 12642.50 61.00 54970.68 88888.00 2012-05-10 00:11:32.750 131 12642.48 61.02 54970.65 88888.00 2012-05-10 00:11:32.875 131 12642.48 61.02 54970.62 88888.00 2012-05-10 00:11:33.000 131 12642.55 61.05 54970.68 88888.00 2012-05-10 00:11:33.125 131 12642.52 61.05 54970.68 88888.00 2012-05-10 00:11:33.250 131 12642.45 61.05 54970.70 88888.00 2012-05-10 00:11:33.375 131 12642.45 61.05 54970.65 88888.00 2012-05-10 00:11:33.500 131 12642.50 61.02 54970.68 88888.00 2012-05-10 00:11:33.625 131 12642.60 61.00 54970.68 88888.00 2012-05-10 00:11:33.750 131 12642.62 61.05 54970.70 88888.00 2012-05-10 00:11:33.875 131 12642.58 61.02 54970.68 88888.00 2012-05-10 00:11:34.000 131 12642.62 61.00 54970.68 88888.00 2012-05-10 00:11:34.125 131 12642.73 61.00 54970.72 88888.00 2012-05-10 00:11:34.250 131 12642.73 61.02 54970.70 88888.00 2012-05-10 00:11:34.375 131 12642.73 60.98 54970.72 88888.00 2012-05-10 00:11:34.500 131 12642.75 60.98 54970.70 88888.00 2012-05-10 00:11:34.625 131 12642.70 60.98 54970.70 88888.00 2012-05-10 00:11:34.750 131 12642.67 61.02 54970.75 88888.00 2012-05-10 00:11:34.875 131 12642.73 60.98 54970.75 88888.00 2012-05-10 00:11:35.000 131 12642.77 61.00 54970.68 88888.00 2012-05-10 00:11:35.125 131 12642.67 60.98 54970.70 88888.00 2012-05-10 00:11:35.250 131 12642.67 61.00 54970.72 88888.00 2012-05-10 00:11:35.375 131 12642.73 60.98 54970.72 88888.00 2012-05-10 00:11:35.500 131 12642.75 61.02 54970.72 88888.00 2012-05-10 00:11:35.625 131 12642.77 60.98 54970.78 88888.00 2012-05-10 00:11:35.750 131 12642.77 61.00 54970.80 88888.00 2012-05-10 00:11:35.875 131 12642.73 61.02 54970.78 88888.00 2012-05-10 00:11:36.000 131 12642.75 61.02 54970.78 88888.00 2012-05-10 00:11:36.125 131 12642.80 61.02 54970.75 88888.00 2012-05-10 00:11:36.250 131 12642.75 61.00 54970.75 88888.00 2012-05-10 00:11:36.375 131 12642.77 60.98 54970.72 88888.00 2012-05-10 00:11:36.500 131 12642.80 60.98 54970.70 88888.00 2012-05-10 00:11:36.625 131 12642.80 60.98 54970.78 88888.00 2012-05-10 00:11:36.750 131 12642.80 60.95 54970.75 88888.00 2012-05-10 00:11:36.875 131 12642.80 60.98 54970.80 88888.00 2012-05-10 00:11:37.000 131 12642.83 60.98 54970.78 88888.00 2012-05-10 00:11:37.125 131 12642.90 60.98 54970.80 88888.00 2012-05-10 00:11:37.250 131 12642.92 60.95 54970.78 88888.00 2012-05-10 00:11:37.375 131 12642.85 60.92 54970.82 88888.00 2012-05-10 00:11:37.500 131 12642.85 60.98 54970.82 88888.00 2012-05-10 00:11:37.625 131 12642.95 61.00 54970.85 88888.00 2012-05-10 00:11:37.750 131 12643.05 61.00 54970.88 88888.00 2012-05-10 00:11:37.875 131 12643.02 61.02 54970.85 88888.00 2012-05-10 00:11:38.000 131 12642.98 61.02 54970.82 88888.00 2012-05-10 00:11:38.125 131 12642.92 61.00 54970.80 88888.00 2012-05-10 00:11:38.250 131 12642.98 60.98 54970.82 88888.00 2012-05-10 00:11:38.375 131 12643.00 60.95 54970.80 88888.00 2012-05-10 00:11:38.500 131 12643.08 60.98 54970.80 88888.00 2012-05-10 00:11:38.625 131 12643.05 60.98 54970.82 88888.00 2012-05-10 00:11:38.750 131 12643.08 61.02 54970.80 88888.00 2012-05-10 00:11:38.875 131 12643.08 61.02 54970.82 88888.00 2012-05-10 00:11:39.000 131 12643.12 60.98 54970.80 88888.00 2012-05-10 00:11:39.125 131 12643.17 60.95 54970.82 88888.00 2012-05-10 00:11:39.250 131 12643.12 60.98 54970.82 88888.00 2012-05-10 00:11:39.375 131 12643.12 61.00 54970.85 88888.00 2012-05-10 00:11:39.500 131 12643.15 61.00 54970.88 88888.00 2012-05-10 00:11:39.625 131 12643.15 61.02 54970.85 88888.00 2012-05-10 00:11:39.750 131 12643.20 61.02 54970.85 88888.00 2012-05-10 00:11:39.875 131 12643.20 61.02 54970.85 88888.00 2012-05-10 00:11:40.000 131 12643.27 61.02 54970.88 88888.00 2012-05-10 00:11:40.125 131 12643.30 61.02 54970.85 88888.00 2012-05-10 00:11:40.250 131 12643.27 61.05 54970.85 88888.00 2012-05-10 00:11:40.375 131 12643.30 61.05 54970.88 88888.00 2012-05-10 00:11:40.500 131 12643.30 61.10 54970.88 88888.00 2012-05-10 00:11:40.625 131 12643.33 61.10 54970.88 88888.00 2012-05-10 00:11:40.750 131 12643.33 61.10 54970.88 88888.00 2012-05-10 00:11:40.875 131 12643.27 61.08 54970.85 88888.00 2012-05-10 00:11:41.000 131 12643.30 61.05 54970.85 88888.00 2012-05-10 00:11:41.125 131 12643.33 61.08 54970.85 88888.00 2012-05-10 00:11:41.250 131 12643.38 61.08 54970.88 88888.00 2012-05-10 00:11:41.375 131 12643.40 61.12 54970.85 88888.00 2012-05-10 00:11:41.500 131 12643.38 61.12 54970.88 88888.00 2012-05-10 00:11:41.625 131 12643.45 61.10 54970.82 88888.00 2012-05-10 00:11:41.750 131 12643.42 61.10 54970.88 88888.00 2012-05-10 00:11:41.875 131 12643.45 61.10 54970.88 88888.00 2012-05-10 00:11:42.000 131 12643.58 61.08 54970.85 88888.00 2012-05-10 00:11:42.125 131 12643.67 61.08 54970.88 88888.00 2012-05-10 00:11:42.250 131 12643.65 61.10 54970.90 88888.00 2012-05-10 00:11:42.375 131 12643.62 61.08 54970.88 88888.00 2012-05-10 00:11:42.500 131 12643.62 61.08 54970.88 88888.00 2012-05-10 00:11:42.625 131 12643.60 61.10 54970.90 88888.00 2012-05-10 00:11:42.750 131 12643.60 61.10 54970.88 88888.00 2012-05-10 00:11:42.875 131 12643.58 61.08 54970.93 88888.00 2012-05-10 00:11:43.000 131 12643.65 61.10 54970.93 88888.00 2012-05-10 00:11:43.125 131 12643.62 61.12 54970.97 88888.00 2012-05-10 00:11:43.250 131 12643.62 61.10 54970.95 88888.00 2012-05-10 00:11:43.375 131 12643.65 61.10 54970.95 88888.00 2012-05-10 00:11:43.500 131 12643.70 61.10 54970.93 88888.00 2012-05-10 00:11:43.625 131 12643.65 61.08 54970.95 88888.00 2012-05-10 00:11:43.750 131 12643.65 61.08 54970.93 88888.00 2012-05-10 00:11:43.875 131 12643.70 61.05 54970.93 88888.00 2012-05-10 00:11:44.000 131 12643.75 61.08 54970.90 88888.00 2012-05-10 00:11:44.125 131 12643.80 61.15 54970.95 88888.00 2012-05-10 00:11:44.250 131 12643.88 61.10 54970.95 88888.00 2012-05-10 00:11:44.375 131 12643.88 61.12 54970.95 88888.00 2012-05-10 00:11:44.500 131 12643.88 61.10 54970.93 88888.00 2012-05-10 00:11:44.625 131 12643.90 61.12 54970.95 88888.00 2012-05-10 00:11:44.750 131 12643.92 61.12 54970.95 88888.00 2012-05-10 00:11:44.875 131 12643.98 61.08 54970.95 88888.00 2012-05-10 00:11:45.000 131 12644.02 61.10 54970.95 88888.00 2012-05-10 00:11:45.125 131 12644.05 61.08 54970.93 88888.00 2012-05-10 00:11:45.250 131 12644.02 61.05 54970.93 88888.00 2012-05-10 00:11:45.375 131 12644.02 61.10 54970.95 88888.00 2012-05-10 00:11:45.500 131 12643.95 61.10 54970.90 88888.00 2012-05-10 00:11:45.625 131 12643.90 61.10 54970.95 88888.00 2012-05-10 00:11:45.750 131 12643.98 61.10 54970.93 88888.00 2012-05-10 00:11:45.875 131 12644.10 61.12 54971.00 88888.00 2012-05-10 00:11:46.000 131 12644.15 61.10 54970.97 88888.00 2012-05-10 00:11:46.125 131 12644.12 61.10 54970.97 88888.00 2012-05-10 00:11:46.250 131 12644.10 61.10 54971.00 88888.00 2012-05-10 00:11:46.375 131 12644.10 61.08 54971.00 88888.00 2012-05-10 00:11:46.500 131 12644.10 61.08 54971.00 88888.00 2012-05-10 00:11:46.625 131 12644.08 61.08 54971.00 88888.00 2012-05-10 00:11:46.750 131 12644.12 61.05 54971.00 88888.00 2012-05-10 00:11:46.875 131 12644.12 61.08 54971.00 88888.00 2012-05-10 00:11:47.000 131 12644.10 61.10 54970.97 88888.00 2012-05-10 00:11:47.125 131 12644.15 61.15 54971.00 88888.00 2012-05-10 00:11:47.250 131 12644.15 61.12 54971.00 88888.00 2012-05-10 00:11:47.375 131 12644.20 61.10 54971.00 88888.00 2012-05-10 00:11:47.500 131 12644.15 61.10 54971.00 88888.00 2012-05-10 00:11:47.625 131 12644.15 61.08 54971.00 88888.00 2012-05-10 00:11:47.750 131 12644.15 61.10 54970.93 88888.00 2012-05-10 00:11:47.875 131 12644.23 61.08 54970.95 88888.00 2012-05-10 00:11:48.000 131 12644.23 61.10 54970.95 88888.00 2012-05-10 00:11:48.125 131 12644.30 61.10 54971.00 88888.00 2012-05-10 00:11:48.250 131 12644.27 61.02 54971.03 88888.00 2012-05-10 00:11:48.375 131 12644.38 61.02 54971.00 88888.00 2012-05-10 00:11:48.500 131 12644.45 61.05 54970.97 88888.00 2012-05-10 00:11:48.625 131 12644.52 61.05 54970.95 88888.00 2012-05-10 00:11:48.750 131 12644.50 61.08 54971.00 88888.00 2012-05-10 00:11:48.875 131 12644.50 61.10 54971.00 88888.00 2012-05-10 00:11:49.000 131 12644.48 61.10 54971.03 88888.00 2012-05-10 00:11:49.125 131 12644.50 61.08 54971.05 88888.00 2012-05-10 00:11:49.250 131 12644.48 61.08 54971.07 88888.00 2012-05-10 00:11:49.375 131 12644.45 61.05 54971.05 88888.00 2012-05-10 00:11:49.500 131 12644.42 61.08 54971.05 88888.00 2012-05-10 00:11:49.625 131 12644.45 61.08 54971.05 88888.00 2012-05-10 00:11:49.750 131 12644.45 61.10 54971.05 88888.00 2012-05-10 00:11:49.875 131 12644.55 61.12 54971.07 88888.00 2012-05-10 00:11:50.000 131 12644.60 61.12 54971.05 88888.00 2012-05-10 00:11:50.125 131 12644.62 61.10 54971.03 88888.00 2012-05-10 00:11:50.250 131 12644.55 61.10 54971.05 88888.00 2012-05-10 00:11:50.375 131 12644.58 61.10 54971.05 88888.00 2012-05-10 00:11:50.500 131 12644.62 61.12 54971.05 88888.00 2012-05-10 00:11:50.625 131 12644.67 61.08 54971.05 88888.00 2012-05-10 00:11:50.750 131 12644.70 61.10 54971.00 88888.00 2012-05-10 00:11:50.875 131 12644.73 61.12 54971.05 88888.00 2012-05-10 00:11:51.000 131 12644.75 61.15 54971.03 88888.00 2012-05-10 00:11:51.125 131 12644.80 61.17 54971.05 88888.00 2012-05-10 00:11:51.250 131 12644.75 61.17 54971.03 88888.00 2012-05-10 00:11:51.375 131 12644.77 61.12 54971.03 88888.00 2012-05-10 00:11:51.500 131 12644.83 61.12 54971.03 88888.00 2012-05-10 00:11:51.625 131 12644.85 61.15 54971.05 88888.00 2012-05-10 00:11:51.750 131 12644.88 61.17 54971.05 88888.00 2012-05-10 00:11:51.875 131 12644.90 61.20 54971.05 88888.00 2012-05-10 00:11:52.000 131 12644.88 61.17 54971.07 88888.00 2012-05-10 00:11:52.125 131 12644.88 61.17 54971.05 88888.00 2012-05-10 00:11:52.250 131 12644.88 61.15 54971.05 88888.00 2012-05-10 00:11:52.375 131 12644.90 61.17 54971.07 88888.00 2012-05-10 00:11:52.500 131 12644.90 61.17 54971.07 88888.00 2012-05-10 00:11:52.625 131 12644.88 61.17 54971.07 88888.00 2012-05-10 00:11:52.750 131 12644.98 61.17 54971.07 88888.00 2012-05-10 00:11:52.875 131 12645.02 61.17 54971.12 88888.00 2012-05-10 00:11:53.000 131 12645.02 61.20 54971.12 88888.00 2012-05-10 00:11:53.125 131 12645.02 61.23 54971.12 88888.00 2012-05-10 00:11:53.250 131 12645.00 61.23 54971.15 88888.00 2012-05-10 00:11:53.375 131 12645.08 61.23 54971.12 88888.00 2012-05-10 00:11:53.500 131 12645.08 61.23 54971.10 88888.00 2012-05-10 00:11:53.625 131 12645.10 61.25 54971.10 88888.00 2012-05-10 00:11:53.750 131 12645.12 61.25 54971.10 88888.00 2012-05-10 00:11:53.875 131 12645.12 61.23 54971.10 88888.00 2012-05-10 00:11:54.000 131 12645.20 61.25 54971.07 88888.00 2012-05-10 00:11:54.125 131 12645.17 61.23 54971.07 88888.00 2012-05-10 00:11:54.250 131 12645.15 61.25 54971.12 88888.00 2012-05-10 00:11:54.375 131 12645.15 61.27 54971.10 88888.00 2012-05-10 00:11:54.500 131 12645.20 61.20 54971.07 88888.00 2012-05-10 00:11:54.625 131 12645.17 61.25 54971.10 88888.00 2012-05-10 00:11:54.750 131 12645.23 61.27 54971.12 88888.00 2012-05-10 00:11:54.875 131 12645.25 61.25 54971.10 88888.00 2012-05-10 00:11:55.000 131 12645.25 61.23 54971.05 88888.00 2012-05-10 00:11:55.125 131 12645.10 61.23 54971.10 88888.00 2012-05-10 00:11:55.250 131 12645.17 61.23 54971.10 88888.00 2012-05-10 00:11:55.375 131 12645.25 61.30 54971.10 88888.00 2012-05-10 00:11:55.500 131 12645.30 61.27 54971.10 88888.00 2012-05-10 00:11:55.625 131 12645.27 61.25 54971.07 88888.00 2012-05-10 00:11:55.750 131 12645.30 61.27 54971.10 88888.00 2012-05-10 00:11:55.875 131 12645.33 61.25 54971.12 88888.00 2012-05-10 00:11:56.000 131 12645.30 61.25 54971.12 88888.00 2012-05-10 00:11:56.125 131 12645.27 61.27 54971.07 88888.00 2012-05-10 00:11:56.250 131 12645.27 61.25 54971.10 88888.00 2012-05-10 00:11:56.375 131 12645.38 61.25 54971.10 88888.00 2012-05-10 00:11:56.500 131 12645.45 61.27 54971.15 88888.00 2012-05-10 00:11:56.625 131 12645.50 61.30 54971.10 88888.00 2012-05-10 00:11:56.750 131 12645.50 61.30 54971.07 88888.00 2012-05-10 00:11:56.875 131 12645.45 61.25 54971.07 88888.00 2012-05-10 00:11:57.000 131 12645.42 61.30 54971.07 88888.00 2012-05-10 00:11:57.125 131 12645.45 61.33 54971.10 88888.00 2012-05-10 00:11:57.250 131 12645.45 61.30 54971.12 88888.00 2012-05-10 00:11:57.375 131 12645.40 61.30 54971.10 88888.00 2012-05-10 00:11:57.500 131 12645.45 61.30 54971.10 88888.00 2012-05-10 00:11:57.625 131 12645.48 61.30 54971.12 88888.00 2012-05-10 00:11:57.750 131 12645.50 61.30 54971.12 88888.00 2012-05-10 00:11:57.875 131 12645.48 61.30 54971.12 88888.00 2012-05-10 00:11:58.000 131 12645.48 61.33 54971.12 88888.00 2012-05-10 00:11:58.125 131 12645.52 61.33 54971.15 88888.00 2012-05-10 00:11:58.250 131 12645.52 61.33 54971.18 88888.00 2012-05-10 00:11:58.375 131 12645.55 61.35 54971.18 88888.00 2012-05-10 00:11:58.500 131 12645.50 61.38 54971.20 88888.00 2012-05-10 00:11:58.625 131 12645.52 61.35 54971.18 88888.00 2012-05-10 00:11:58.750 131 12645.50 61.30 54971.18 88888.00 2012-05-10 00:11:58.875 131 12645.55 61.30 54971.18 88888.00 2012-05-10 00:11:59.000 131 12645.55 61.27 54971.18 88888.00 2012-05-10 00:11:59.125 131 12645.55 61.30 54971.20 88888.00 2012-05-10 00:11:59.250 131 12645.55 61.27 54971.18 88888.00 2012-05-10 00:11:59.375 131 12645.60 61.27 54971.18 88888.00 2012-05-10 00:11:59.500 131 12645.67 61.27 54971.20 88888.00 2012-05-10 00:11:59.625 131 12645.60 61.27 54971.20 88888.00 2012-05-10 00:11:59.750 131 12645.55 61.27 54971.22 88888.00 2012-05-10 00:11:59.875 131 12645.55 61.27 54971.22 88888.00 2012-05-10 00:12:00.000 131 12645.62 61.27 54971.20 88888.00 2012-05-10 00:12:00.125 131 12645.58 61.27 54971.20 88888.00 2012-05-10 00:12:00.250 131 12645.58 61.27 54971.22 88888.00 2012-05-10 00:12:00.375 131 12645.58 61.27 54971.22 88888.00 2012-05-10 00:12:00.500 131 12645.58 61.30 54971.22 88888.00 2012-05-10 00:12:00.625 131 12645.55 61.25 54971.20 88888.00 2012-05-10 00:12:00.750 131 12645.60 61.30 54971.20 88888.00 2012-05-10 00:12:00.875 131 12645.60 61.33 54971.25 88888.00 2012-05-10 00:12:01.000 131 12645.62 61.33 54971.25 88888.00 2012-05-10 00:12:01.125 131 12645.65 61.27 54971.22 88888.00 2012-05-10 00:12:01.250 131 12645.67 61.23 54971.20 88888.00 2012-05-10 00:12:01.375 131 12645.67 61.27 54971.22 88888.00 2012-05-10 00:12:01.500 131 12645.60 61.30 54971.25 88888.00 2012-05-10 00:12:01.625 131 12645.62 61.27 54971.28 88888.00 2012-05-10 00:12:01.750 131 12645.60 61.25 54971.25 88888.00 2012-05-10 00:12:01.875 131 12645.60 61.25 54971.28 88888.00 2012-05-10 00:12:02.000 131 12645.65 61.25 54971.28 88888.00 2012-05-10 00:12:02.125 131 12645.70 61.27 54971.28 88888.00 2012-05-10 00:12:02.250 131 12645.62 61.23 54971.28 88888.00 2012-05-10 00:12:02.375 131 12645.65 61.27 54971.28 88888.00 2012-05-10 00:12:02.500 131 12645.65 61.27 54971.28 88888.00 2012-05-10 00:12:02.625 131 12645.60 61.27 54971.28 88888.00 2012-05-10 00:12:02.750 131 12645.67 61.27 54971.28 88888.00 2012-05-10 00:12:02.875 131 12645.70 61.27 54971.28 88888.00 2012-05-10 00:12:03.000 131 12645.67 61.23 54971.25 88888.00 2012-05-10 00:12:03.125 131 12645.73 61.23 54971.28 88888.00 2012-05-10 00:12:03.250 131 12645.77 61.27 54971.35 88888.00 2012-05-10 00:12:03.375 131 12645.77 61.27 54971.32 88888.00 2012-05-10 00:12:03.500 131 12645.67 61.27 54971.30 88888.00 2012-05-10 00:12:03.625 131 12645.62 61.27 54971.32 88888.00 2012-05-10 00:12:03.750 131 12645.60 61.27 54971.32 88888.00 2012-05-10 00:12:03.875 131 12645.62 61.30 54971.35 88888.00 2012-05-10 00:12:04.000 131 12645.73 61.23 54971.32 88888.00 2012-05-10 00:12:04.125 131 12645.80 61.25 54971.32 88888.00 2012-05-10 00:12:04.250 131 12645.83 61.23 54971.35 88888.00 2012-05-10 00:12:04.375 131 12645.85 61.20 54971.32 88888.00 2012-05-10 00:12:04.500 131 12645.75 61.25 54971.38 88888.00 2012-05-10 00:12:04.625 131 12645.65 61.23 54971.38 88888.00 2012-05-10 00:12:04.750 131 12645.62 61.20 54971.40 88888.00 2012-05-10 00:12:04.875 131 12645.75 61.23 54971.43 88888.00 2012-05-10 00:12:05.000 131 12645.80 61.23 54971.43 88888.00 2012-05-10 00:12:05.125 131 12645.77 61.23 54971.43 88888.00 2012-05-10 00:12:05.250 131 12645.75 61.23 54971.43 88888.00 2012-05-10 00:12:05.375 131 12645.70 61.20 54971.45 88888.00 2012-05-10 00:12:05.500 131 12645.70 61.23 54971.45 88888.00 2012-05-10 00:12:05.625 131 12645.67 61.25 54971.47 88888.00 2012-05-10 00:12:05.750 131 12645.67 61.20 54971.45 88888.00 2012-05-10 00:12:05.875 131 12645.62 61.15 54971.40 88888.00 2012-05-10 00:12:06.000 131 12645.58 61.15 54971.43 88888.00 2012-05-10 00:12:06.125 131 12645.58 61.15 54971.45 88888.00 2012-05-10 00:12:06.250 131 12645.58 61.15 54971.43 88888.00 2012-05-10 00:12:06.375 131 12645.60 61.15 54971.45 88888.00 2012-05-10 00:12:06.500 131 12645.60 61.17 54971.47 88888.00 2012-05-10 00:12:06.625 131 12645.60 61.17 54971.47 88888.00 2012-05-10 00:12:06.750 131 12645.62 61.12 54971.50 88888.00 2012-05-10 00:12:06.875 131 12645.62 61.12 54971.47 88888.00 2012-05-10 00:12:07.000 131 12645.62 61.12 54971.47 88888.00 2012-05-10 00:12:07.125 131 12645.65 61.15 54971.47 88888.00 2012-05-10 00:12:07.250 131 12645.65 61.20 54971.53 88888.00 2012-05-10 00:12:07.375 131 12645.67 61.20 54971.55 88888.00 2012-05-10 00:12:07.500 131 12645.67 61.17 54971.47 88888.00 2012-05-10 00:12:07.625 131 12645.65 61.15 54971.50 88888.00 2012-05-10 00:12:07.750 131 12645.62 61.12 54971.47 88888.00 2012-05-10 00:12:07.875 131 12645.60 61.10 54971.45 88888.00 2012-05-10 00:12:08.000 131 12645.62 61.08 54971.47 88888.00 2012-05-10 00:12:08.125 131 12645.67 61.12 54971.50 88888.00 2012-05-10 00:12:08.250 131 12645.70 61.08 54971.55 88888.00 2012-05-10 00:12:08.375 131 12645.70 61.05 54971.55 88888.00 2012-05-10 00:12:08.500 131 12645.73 61.08 54971.53 88888.00 2012-05-10 00:12:08.625 131 12645.73 61.08 54971.55 88888.00 2012-05-10 00:12:08.750 131 12645.67 61.08 54971.55 88888.00 2012-05-10 00:12:08.875 131 12645.65 61.08 54971.57 88888.00 2012-05-10 00:12:09.000 131 12645.70 61.08 54971.57 88888.00 2012-05-10 00:12:09.125 131 12645.75 61.10 54971.60 88888.00 2012-05-10 00:12:09.250 131 12645.65 61.08 54971.57 88888.00 2012-05-10 00:12:09.375 131 12645.60 61.08 54971.55 88888.00 2012-05-10 00:12:09.500 131 12645.58 61.08 54971.57 88888.00 2012-05-10 00:12:09.625 131 12645.58 61.02 54971.57 88888.00 2012-05-10 00:12:09.750 131 12645.60 61.10 54971.62 88888.00 2012-05-10 00:12:09.875 131 12645.65 61.12 54971.65 88888.00 2012-05-10 00:12:10.000 131 12645.60 61.08 54971.62 88888.00 2012-05-10 00:12:10.125 131 12645.60 61.05 54971.65 88888.00 2012-05-10 00:12:10.250 131 12645.60 61.05 54971.62 88888.00 2012-05-10 00:12:10.375 131 12645.60 61.08 54971.68 88888.00 2012-05-10 00:12:10.500 131 12645.60 61.10 54971.68 88888.00 2012-05-10 00:12:10.625 131 12645.65 61.10 54971.68 88888.00 2012-05-10 00:12:10.750 131 12645.65 61.08 54971.65 88888.00 2012-05-10 00:12:10.875 131 12645.73 61.02 54971.70 88888.00 2012-05-10 00:12:11.000 131 12645.70 61.10 54971.70 88888.00 2012-05-10 00:12:11.125 131 12645.67 61.05 54971.68 88888.00 2012-05-10 00:12:11.250 131 12645.65 61.02 54971.68 88888.00 2012-05-10 00:12:11.375 131 12645.67 61.05 54971.70 88888.00 2012-05-10 00:12:11.500 131 12645.70 61.05 54971.78 88888.00 2012-05-10 00:12:11.625 131 12645.70 61.05 54971.75 88888.00 2012-05-10 00:12:11.750 131 12645.67 61.02 54971.72 88888.00 2012-05-10 00:12:11.875 131 12645.67 61.00 54971.72 88888.00 2012-05-10 00:12:12.000 131 12645.62 60.98 54971.75 88888.00 2012-05-10 00:12:12.125 131 12645.58 60.95 54971.75 88888.00 2012-05-10 00:12:12.250 131 12645.60 61.00 54971.75 88888.00 2012-05-10 00:12:12.375 131 12645.62 61.00 54971.75 88888.00 2012-05-10 00:12:12.500 131 12645.58 60.98 54971.80 88888.00 2012-05-10 00:12:12.625 131 12645.55 61.00 54971.80 88888.00 2012-05-10 00:12:12.750 131 12645.52 61.00 54971.78 88888.00 2012-05-10 00:12:12.875 131 12645.52 61.00 54971.75 88888.00 2012-05-10 00:12:13.000 131 12645.58 61.00 54971.80 88888.00 2012-05-10 00:12:13.125 131 12645.60 61.00 54971.80 88888.00 2012-05-10 00:12:13.250 131 12645.55 60.98 54971.80 88888.00 2012-05-10 00:12:13.375 131 12645.58 61.00 54971.78 88888.00 2012-05-10 00:12:13.500 131 12645.58 61.00 54971.78 88888.00 2012-05-10 00:12:13.625 131 12645.55 61.05 54971.85 88888.00 2012-05-10 00:12:13.750 131 12645.55 60.98 54971.85 88888.00 2012-05-10 00:12:13.875 131 12645.52 61.00 54971.85 88888.00 2012-05-10 00:12:14.000 131 12645.42 61.00 54971.82 88888.00 2012-05-10 00:12:14.125 131 12645.52 61.02 54971.88 88888.00 2012-05-10 00:12:14.250 131 12645.65 61.00 54971.85 88888.00 2012-05-10 00:12:14.375 131 12645.62 60.95 54971.82 88888.00 2012-05-10 00:12:14.500 131 12645.52 60.98 54971.85 88888.00 2012-05-10 00:12:14.625 131 12645.58 61.02 54971.82 88888.00 2012-05-10 00:12:14.750 131 12645.55 61.02 54971.82 88888.00 2012-05-10 00:12:14.875 131 12645.52 60.98 54971.82 88888.00 2012-05-10 00:12:15.000 131 12645.50 61.00 54971.82 88888.00 2012-05-10 00:12:15.125 131 12645.55 61.02 54971.90 88888.00 2012-05-10 00:12:15.250 131 12645.58 61.00 54971.90 88888.00 2012-05-10 00:12:15.375 131 12645.55 60.98 54971.85 88888.00 2012-05-10 00:12:15.500 131 12645.58 61.02 54971.90 88888.00 2012-05-10 00:12:15.625 131 12645.55 61.02 54971.90 88888.00 2012-05-10 00:12:15.750 131 12645.50 61.00 54971.90 88888.00 2012-05-10 00:12:15.875 131 12645.58 61.00 54971.90 88888.00 2012-05-10 00:12:16.000 131 12645.60 60.98 54971.93 88888.00 2012-05-10 00:12:16.125 131 12645.60 61.02 54971.95 88888.00 2012-05-10 00:12:16.250 131 12645.55 61.02 54971.95 88888.00 2012-05-10 00:12:16.375 131 12645.58 61.00 54971.95 88888.00 2012-05-10 00:12:16.500 131 12645.58 61.02 54971.93 88888.00 2012-05-10 00:12:16.625 131 12645.55 60.98 54971.97 88888.00 2012-05-10 00:12:16.750 131 12645.50 60.98 54971.97 88888.00 2012-05-10 00:12:16.875 131 12645.42 61.00 54972.00 88888.00 2012-05-10 00:12:17.000 131 12645.52 61.00 54972.00 88888.00 2012-05-10 00:12:17.125 131 12645.58 61.00 54972.00 88888.00 2012-05-10 00:12:17.250 131 12645.58 60.98 54972.00 88888.00 2012-05-10 00:12:17.375 131 12645.55 60.95 54972.00 88888.00 2012-05-10 00:12:17.500 131 12645.52 60.95 54971.97 88888.00 2012-05-10 00:12:17.625 131 12645.55 60.95 54972.00 88888.00 2012-05-10 00:12:17.750 131 12645.58 60.92 54971.97 88888.00 2012-05-10 00:12:17.875 131 12645.55 60.95 54972.03 88888.00 2012-05-10 00:12:18.000 131 12645.52 60.90 54972.05 88888.00 2012-05-10 00:12:18.125 131 12645.50 60.90 54972.07 88888.00 2012-05-10 00:12:18.250 131 12645.45 60.92 54972.05 88888.00 2012-05-10 00:12:18.375 131 12645.35 60.90 54972.07 88888.00 2012-05-10 00:12:18.500 131 12645.40 60.90 54972.07 88888.00 2012-05-10 00:12:18.625 131 12645.40 60.90 54972.10 88888.00 2012-05-10 00:12:18.750 131 12645.30 60.88 54972.10 88888.00 2012-05-10 00:12:18.875 131 12645.27 60.88 54972.12 88888.00 2012-05-10 00:12:19.000 131 12645.35 60.88 54972.10 88888.00 2012-05-10 00:12:19.125 131 12645.30 60.85 54972.15 88888.00 2012-05-10 00:12:19.250 131 12645.30 60.83 54972.12 88888.00 2012-05-10 00:12:19.375 131 12645.25 60.83 54972.07 88888.00 2012-05-10 00:12:19.500 131 12645.20 60.83 54972.12 88888.00 2012-05-10 00:12:19.625 131 12645.20 60.80 54972.15 88888.00 2012-05-10 00:12:19.750 131 12645.25 60.80 54972.18 88888.00 2012-05-10 00:12:19.875 131 12645.25 60.85 54972.20 88888.00 2012-05-10 00:12:20.000 131 12645.20 60.80 54972.15 88888.00 2012-05-10 00:12:20.125 131 12645.12 60.77 54972.20 88888.00 2012-05-10 00:12:20.250 131 12645.08 60.77 54972.22 88888.00 2012-05-10 00:12:20.375 131 12645.17 60.77 54972.25 88888.00 2012-05-10 00:12:20.500 131 12645.17 60.75 54972.18 88888.00 2012-05-10 00:12:20.625 131 12645.17 60.75 54972.20 88888.00 2012-05-10 00:12:20.750 131 12645.20 60.77 54972.22 88888.00 2012-05-10 00:12:20.875 131 12645.23 60.75 54972.22 88888.00 2012-05-10 00:12:21.000 131 12645.20 60.67 54972.25 88888.00 2012-05-10 00:12:21.125 131 12645.20 60.67 54972.25 88888.00 2012-05-10 00:12:21.250 131 12645.17 60.67 54972.20 88888.00 2012-05-10 00:12:21.375 131 12645.17 60.65 54972.25 88888.00 2012-05-10 00:12:21.500 131 12645.17 60.65 54972.22 88888.00 2012-05-10 00:12:21.625 131 12645.15 60.67 54972.25 88888.00 2012-05-10 00:12:21.750 131 12645.08 60.65 54972.28 88888.00 2012-05-10 00:12:21.875 131 12645.10 60.65 54972.30 88888.00 2012-05-10 00:12:22.000 131 12645.12 60.65 54972.30 88888.00 2012-05-10 00:12:22.125 131 12645.10 60.62 54972.30 88888.00 2012-05-10 00:12:22.250 131 12645.10 60.62 54972.32 88888.00 2012-05-10 00:12:22.375 131 12645.15 60.65 54972.32 88888.00 2012-05-10 00:12:22.500 131 12645.15 60.60 54972.32 88888.00 2012-05-10 00:12:22.625 131 12645.15 60.58 54972.32 88888.00 2012-05-10 00:12:22.750 131 12645.15 60.58 54972.35 88888.00 2012-05-10 00:12:22.875 131 12645.10 60.55 54972.32 88888.00 2012-05-10 00:12:23.000 131 12645.08 60.58 54972.40 88888.00 2012-05-10 00:12:23.125 131 12645.02 60.55 54972.38 88888.00 2012-05-10 00:12:23.250 131 12645.08 60.55 54972.45 88888.00 2012-05-10 00:12:23.375 131 12645.08 60.52 54972.43 88888.00 2012-05-10 00:12:23.500 131 12645.00 60.52 54972.40 88888.00 2012-05-10 00:12:23.625 131 12645.00 60.52 54972.43 88888.00 2012-05-10 00:12:23.750 131 12644.95 60.52 54972.47 88888.00 2012-05-10 00:12:23.875 131 12644.92 60.55 54972.47 88888.00 2012-05-10 00:12:24.000 131 12644.95 60.50 54972.47 88888.00 2012-05-10 00:12:24.125 131 12644.98 60.50 54972.47 88888.00 2012-05-10 00:12:24.250 131 12645.00 60.48 54972.47 88888.00 2012-05-10 00:12:24.375 131 12644.98 60.48 54972.47 88888.00 2012-05-10 00:12:24.500 131 12644.92 60.45 54972.50 88888.00 2012-05-10 00:12:24.625 131 12644.95 60.45 54972.50 88888.00 2012-05-10 00:12:24.750 131 12644.95 60.42 54972.47 88888.00 2012-05-10 00:12:24.875 131 12644.88 60.45 54972.47 88888.00 2012-05-10 00:12:25.000 131 12644.90 60.42 54972.47 88888.00 2012-05-10 00:12:25.125 131 12644.92 60.40 54972.53 88888.00 2012-05-10 00:12:25.250 131 12644.98 60.42 54972.55 88888.00 2012-05-10 00:12:25.375 131 12644.98 60.40 54972.57 88888.00 2012-05-10 00:12:25.500 131 12644.88 60.38 54972.57 88888.00 2012-05-10 00:12:25.625 131 12644.83 60.38 54972.60 88888.00 2012-05-10 00:12:25.750 131 12644.77 60.40 54972.62 88888.00 2012-05-10 00:12:25.875 131 12644.75 60.38 54972.60 88888.00 2012-05-10 00:12:26.000 131 12644.77 60.35 54972.60 88888.00 2012-05-10 00:12:26.125 131 12644.75 60.38 54972.62 88888.00 2012-05-10 00:12:26.250 131 12644.77 60.35 54972.68 88888.00 2012-05-10 00:12:26.375 131 12644.77 60.38 54972.70 88888.00 2012-05-10 00:12:26.500 131 12644.73 60.35 54972.70 88888.00 2012-05-10 00:12:26.625 131 12644.77 60.33 54972.70 88888.00 2012-05-10 00:12:26.750 131 12644.80 60.33 54972.72 88888.00 2012-05-10 00:12:26.875 131 12644.75 60.30 54972.68 88888.00 2012-05-10 00:12:27.000 131 12644.73 60.27 54972.72 88888.00 2012-05-10 00:12:27.125 131 12644.80 60.27 54972.72 88888.00 2012-05-10 00:12:27.250 131 12644.77 60.30 54972.75 88888.00 2012-05-10 00:12:27.375 131 12644.73 60.27 54972.72 88888.00 2012-05-10 00:12:27.500 131 12644.73 60.23 54972.72 88888.00 2012-05-10 00:12:27.625 131 12644.75 60.23 54972.72 88888.00 2012-05-10 00:12:27.750 131 12644.70 60.23 54972.75 88888.00 2012-05-10 00:12:27.875 131 12644.65 60.20 54972.72 88888.00 2012-05-10 00:12:28.000 131 12644.70 60.20 54972.75 88888.00 2012-05-10 00:12:28.125 131 12644.70 60.20 54972.75 88888.00 2012-05-10 00:12:28.250 131 12644.67 60.15 54972.72 88888.00 2012-05-10 00:12:28.375 131 12644.67 60.17 54972.75 88888.00 2012-05-10 00:12:28.500 131 12644.77 60.20 54972.75 88888.00 2012-05-10 00:12:28.625 131 12644.77 60.20 54972.80 88888.00 2012-05-10 00:12:28.750 131 12644.77 60.17 54972.80 88888.00 2012-05-10 00:12:28.875 131 12644.77 60.12 54972.78 88888.00 2012-05-10 00:12:29.000 131 12644.70 60.17 54972.80 88888.00 2012-05-10 00:12:29.125 131 12644.70 60.15 54972.82 88888.00 2012-05-10 00:12:29.250 131 12644.73 60.12 54972.80 88888.00 2012-05-10 00:12:29.375 131 12644.70 60.12 54972.80 88888.00 2012-05-10 00:12:29.500 131 12644.75 60.15 54972.80 88888.00 2012-05-10 00:12:29.625 131 12644.80 60.12 54972.82 88888.00 2012-05-10 00:12:29.750 131 12644.83 60.10 54972.82 88888.00 2012-05-10 00:12:29.875 131 12644.77 60.10 54972.85 88888.00 2012-05-10 00:12:30.000 131 12644.80 60.12 54972.82 88888.00 2012-05-10 00:12:30.125 131 12644.75 60.10 54972.85 88888.00 2012-05-10 00:12:30.250 131 12644.70 60.10 54972.85 88888.00 2012-05-10 00:12:30.375 131 12644.75 60.10 54972.88 88888.00 2012-05-10 00:12:30.500 131 12644.67 60.10 54972.85 88888.00 2012-05-10 00:12:30.625 131 12644.58 60.10 54972.85 88888.00 2012-05-10 00:12:30.750 131 12644.58 60.12 54972.88 88888.00 2012-05-10 00:12:30.875 131 12644.65 60.15 54972.88 88888.00 2012-05-10 00:12:31.000 131 12644.67 60.10 54972.90 88888.00 2012-05-10 00:12:31.125 131 12644.65 60.08 54972.88 88888.00 2012-05-10 00:12:31.250 131 12644.65 60.05 54972.93 88888.00 2012-05-10 00:12:31.375 131 12644.67 60.08 54972.90 88888.00 2012-05-10 00:12:31.500 131 12644.73 60.05 54972.93 88888.00 2012-05-10 00:12:31.625 131 12644.70 60.05 54972.90 88888.00 2012-05-10 00:12:31.750 131 12644.70 60.08 54972.93 88888.00 2012-05-10 00:12:31.875 131 12644.70 60.10 54972.90 88888.00 2012-05-10 00:12:32.000 131 12644.67 60.05 54972.88 88888.00 2012-05-10 00:12:32.125 131 12644.70 60.08 54972.93 88888.00 2012-05-10 00:12:32.250 131 12644.70 60.08 54972.93 88888.00 2012-05-10 00:12:32.375 131 12644.73 60.05 54972.93 88888.00 2012-05-10 00:12:32.500 131 12644.70 60.05 54972.95 88888.00 2012-05-10 00:12:32.625 131 12644.65 60.08 54972.97 88888.00 2012-05-10 00:12:32.750 131 12644.60 60.05 54972.95 88888.00 2012-05-10 00:12:32.875 131 12644.60 60.05 54972.95 88888.00 2012-05-10 00:12:33.000 131 12644.70 60.05 54972.95 88888.00 2012-05-10 00:12:33.125 131 12644.73 60.05 54972.95 88888.00 2012-05-10 00:12:33.250 131 12644.67 60.05 54972.97 88888.00 2012-05-10 00:12:33.375 131 12644.65 60.02 54973.00 88888.00 2012-05-10 00:12:33.500 131 12644.70 60.02 54973.00 88888.00 2012-05-10 00:12:33.625 131 12644.73 60.02 54973.00 88888.00 2012-05-10 00:12:33.750 131 12644.75 60.02 54972.97 88888.00 2012-05-10 00:12:33.875 131 12644.77 60.02 54972.97 88888.00 2012-05-10 00:12:34.000 131 12644.80 60.02 54972.97 88888.00 2012-05-10 00:12:34.125 131 12644.75 60.05 54973.03 88888.00 2012-05-10 00:12:34.250 131 12644.73 60.05 54973.03 88888.00 2012-05-10 00:12:34.375 131 12644.75 60.02 54973.03 88888.00 2012-05-10 00:12:34.500 131 12644.80 60.02 54973.03 88888.00 2012-05-10 00:12:34.625 131 12644.77 60.02 54973.05 88888.00 2012-05-10 00:12:34.750 131 12644.88 60.05 54973.05 88888.00 2012-05-10 00:12:34.875 131 12644.83 60.02 54973.05 88888.00 2012-05-10 00:12:35.000 131 12644.73 60.00 54973.03 88888.00 2012-05-10 00:12:35.125 131 12644.75 60.02 54973.03 88888.00 2012-05-10 00:12:35.250 131 12644.83 60.02 54973.07 88888.00 2012-05-10 00:12:35.375 131 12644.88 60.05 54973.03 88888.00 2012-05-10 00:12:35.500 131 12644.88 60.02 54973.05 88888.00 2012-05-10 00:12:35.625 131 12644.85 60.02 54973.00 88888.00 2012-05-10 00:12:35.750 131 12644.88 60.08 54973.07 88888.00 2012-05-10 00:12:35.875 131 12644.92 60.02 54973.10 88888.00 2012-05-10 00:12:36.000 131 12644.98 60.00 54973.10 88888.00 2012-05-10 00:12:36.125 131 12644.90 60.02 54973.12 88888.00 2012-05-10 00:12:36.250 131 12644.85 60.00 54973.10 88888.00 2012-05-10 00:12:36.375 131 12644.90 60.02 54973.12 88888.00 2012-05-10 00:12:36.500 131 12644.92 60.05 54973.18 88888.00 2012-05-10 00:12:36.625 131 12644.98 60.05 54973.15 88888.00 2012-05-10 00:12:36.750 131 12644.95 60.02 54973.15 88888.00 2012-05-10 00:12:36.875 131 12644.98 60.00 54973.12 88888.00 2012-05-10 00:12:37.000 131 12644.98 60.00 54973.18 88888.00 2012-05-10 00:12:37.125 131 12644.98 60.00 54973.18 88888.00 2012-05-10 00:12:37.250 131 12644.98 59.98 54973.15 88888.00 2012-05-10 00:12:37.375 131 12644.98 60.02 54973.15 88888.00 2012-05-10 00:12:37.500 131 12644.95 60.00 54973.12 88888.00 2012-05-10 00:12:37.625 131 12644.90 60.00 54973.20 88888.00 2012-05-10 00:12:37.750 131 12644.85 60.00 54973.18 88888.00 2012-05-10 00:12:37.875 131 12644.95 60.02 54973.22 88888.00 2012-05-10 00:12:38.000 131 12644.98 60.02 54973.18 88888.00 2012-05-10 00:12:38.125 131 12644.98 60.05 54973.20 88888.00 2012-05-10 00:12:38.250 131 12644.90 60.02 54973.20 88888.00 2012-05-10 00:12:38.375 131 12644.92 60.05 54973.22 88888.00 2012-05-10 00:12:38.500 131 12644.92 60.02 54973.18 88888.00 2012-05-10 00:12:38.625 131 12644.90 60.02 54973.22 88888.00 2012-05-10 00:12:38.750 131 12644.98 60.02 54973.22 88888.00 2012-05-10 00:12:38.875 131 12644.98 60.05 54973.22 88888.00 2012-05-10 00:12:39.000 131 12644.98 60.05 54973.22 88888.00 2012-05-10 00:12:39.125 131 12644.98 60.05 54973.22 88888.00 2012-05-10 00:12:39.250 131 12645.00 60.00 54973.20 88888.00 2012-05-10 00:12:39.375 131 12644.95 60.00 54973.18 88888.00 2012-05-10 00:12:39.500 131 12644.95 60.00 54973.20 88888.00 2012-05-10 00:12:39.625 131 12644.98 59.98 54973.20 88888.00 2012-05-10 00:12:39.750 131 12644.92 60.00 54973.25 88888.00 2012-05-10 00:12:39.875 131 12644.92 60.05 54973.28 88888.00 2012-05-10 00:12:40.000 131 12644.95 60.05 54973.22 88888.00 2012-05-10 00:12:40.125 131 12645.00 60.05 54973.28 88888.00 2012-05-10 00:12:40.250 131 12645.08 60.02 54973.30 88888.00 2012-05-10 00:12:40.375 131 12645.05 60.05 54973.25 88888.00 2012-05-10 00:12:40.500 131 12645.05 60.05 54973.25 88888.00 2012-05-10 00:12:40.625 131 12645.05 60.05 54973.22 88888.00 2012-05-10 00:12:40.750 131 12645.05 60.05 54973.28 88888.00 2012-05-10 00:12:40.875 131 12645.02 60.02 54973.28 88888.00 2012-05-10 00:12:41.000 131 12645.05 60.02 54973.25 88888.00 2012-05-10 00:12:41.125 131 12645.02 60.05 54973.28 88888.00 2012-05-10 00:12:41.250 131 12644.98 60.00 54973.28 88888.00 2012-05-10 00:12:41.375 131 12645.00 60.02 54973.25 88888.00 2012-05-10 00:12:41.500 131 12644.98 59.98 54973.25 88888.00 2012-05-10 00:12:41.625 131 12645.00 60.02 54973.25 88888.00 2012-05-10 00:12:41.750 131 12645.00 60.05 54973.28 88888.00 2012-05-10 00:12:41.875 131 12644.98 60.05 54973.28 88888.00 2012-05-10 00:12:42.000 131 12645.05 59.98 54973.22 88888.00 2012-05-10 00:12:42.125 131 12645.02 60.00 54973.32 88888.00 2012-05-10 00:12:42.250 131 12645.05 60.05 54973.32 88888.00 2012-05-10 00:12:42.375 131 12645.00 60.02 54973.30 88888.00 2012-05-10 00:12:42.500 131 12645.05 60.00 54973.25 88888.00 2012-05-10 00:12:42.625 131 12645.10 60.00 54973.30 88888.00 2012-05-10 00:12:42.750 131 12645.02 60.02 54973.30 88888.00 2012-05-10 00:12:42.875 131 12645.00 60.02 54973.32 88888.00 2012-05-10 00:12:43.000 131 12645.05 60.05 54973.30 88888.00 2012-05-10 00:12:43.125 131 12645.08 60.02 54973.30 88888.00 2012-05-10 00:12:43.250 131 12645.08 60.05 54973.30 88888.00 2012-05-10 00:12:43.375 131 12645.05 60.08 54973.32 88888.00 2012-05-10 00:12:43.500 131 12645.05 60.02 54973.35 88888.00 2012-05-10 00:12:43.625 131 12645.05 60.08 54973.32 88888.00 2012-05-10 00:12:43.750 131 12645.10 60.05 54973.30 88888.00 2012-05-10 00:12:43.875 131 12645.08 60.05 54973.35 88888.00 2012-05-10 00:12:44.000 131 12645.02 60.08 54973.30 88888.00 2012-05-10 00:12:44.125 131 12645.00 60.02 54973.32 88888.00 2012-05-10 00:12:44.250 131 12645.02 60.00 54973.35 88888.00 2012-05-10 00:12:44.375 131 12645.08 60.02 54973.30 88888.00 2012-05-10 00:12:44.500 131 12645.10 60.05 54973.35 88888.00 2012-05-10 00:12:44.625 131 12645.08 60.05 54973.32 88888.00 2012-05-10 00:12:44.750 131 12645.08 60.02 54973.38 88888.00 2012-05-10 00:12:44.875 131 12645.08 60.00 54973.35 88888.00 2012-05-10 00:12:45.000 131 12645.05 60.00 54973.35 88888.00 2012-05-10 00:12:45.125 131 12645.02 59.98 54973.30 88888.00 2012-05-10 00:12:45.250 131 12645.12 60.02 54973.32 88888.00 2012-05-10 00:12:45.375 131 12645.17 60.05 54973.38 88888.00 2012-05-10 00:12:45.500 131 12645.10 60.08 54973.35 88888.00 2012-05-10 00:12:45.625 131 12645.10 60.10 54973.40 88888.00 2012-05-10 00:12:45.750 131 12645.05 60.10 54973.40 88888.00 2012-05-10 00:12:45.875 131 12645.10 60.10 54973.38 88888.00 2012-05-10 00:12:46.000 131 12645.12 60.08 54973.35 88888.00 2012-05-10 00:12:46.125 131 12645.10 60.08 54973.35 88888.00 2012-05-10 00:12:46.250 131 12645.08 60.05 54973.35 88888.00 2012-05-10 00:12:46.375 131 12645.10 60.08 54973.38 88888.00 2012-05-10 00:12:46.500 131 12645.12 60.08 54973.40 88888.00 2012-05-10 00:12:46.625 131 12645.12 60.08 54973.38 88888.00 2012-05-10 00:12:46.750 131 12645.08 60.08 54973.40 88888.00 2012-05-10 00:12:46.875 131 12645.10 60.05 54973.43 88888.00 2012-05-10 00:12:47.000 131 12645.05 60.05 54973.40 88888.00 2012-05-10 00:12:47.125 131 12645.00 60.02 54973.38 88888.00 2012-05-10 00:12:47.250 131 12645.05 60.05 54973.40 88888.00 2012-05-10 00:12:47.375 131 12645.15 60.08 54973.43 88888.00 2012-05-10 00:12:47.500 131 12645.15 60.05 54973.40 88888.00 2012-05-10 00:12:47.625 131 12645.12 60.08 54973.43 88888.00 2012-05-10 00:12:47.750 131 12645.12 60.08 54973.43 88888.00 2012-05-10 00:12:47.875 131 12645.17 60.08 54973.43 88888.00 2012-05-10 00:12:48.000 131 12645.12 60.05 54973.43 88888.00 2012-05-10 00:12:48.125 131 12645.10 60.02 54973.45 88888.00 2012-05-10 00:12:48.250 131 12645.17 60.08 54973.47 88888.00 2012-05-10 00:12:48.375 131 12645.23 60.08 54973.45 88888.00 2012-05-10 00:12:48.500 131 12645.12 60.10 54973.43 88888.00 2012-05-10 00:12:48.625 131 12645.00 60.10 54973.43 88888.00 2012-05-10 00:12:48.750 131 12644.95 60.05 54973.43 88888.00 2012-05-10 00:12:48.875 131 12644.98 60.10 54973.43 88888.00 2012-05-10 00:12:49.000 131 12645.02 60.10 54973.43 88888.00 2012-05-10 00:12:49.125 131 12645.10 60.10 54973.45 88888.00 2012-05-10 00:12:49.250 131 12645.12 60.10 54973.43 88888.00 2012-05-10 00:12:49.375 131 12645.10 60.10 54973.45 88888.00 2012-05-10 00:12:49.500 131 12645.08 60.10 54973.45 88888.00 2012-05-10 00:12:49.625 131 12645.08 60.08 54973.47 88888.00 2012-05-10 00:12:49.750 131 12645.05 60.05 54973.43 88888.00 2012-05-10 00:12:49.875 131 12645.12 60.08 54973.43 88888.00 2012-05-10 00:12:50.000 131 12645.12 60.08 54973.45 88888.00 2012-05-10 00:12:50.125 131 12645.12 60.08 54973.47 88888.00 2012-05-10 00:12:50.250 131 12645.08 60.08 54973.47 88888.00 2012-05-10 00:12:50.375 131 12645.10 60.12 54973.47 88888.00 2012-05-10 00:12:50.500 131 12645.08 60.08 54973.47 88888.00 2012-05-10 00:12:50.625 131 12645.05 60.08 54973.50 88888.00 2012-05-10 00:12:50.750 131 12645.10 60.10 54973.50 88888.00 2012-05-10 00:12:50.875 131 12645.12 60.10 54973.47 88888.00 2012-05-10 00:12:51.000 131 12645.12 60.10 54973.47 88888.00 2012-05-10 00:12:51.125 131 12645.12 60.12 54973.47 88888.00 2012-05-10 00:12:51.250 131 12645.08 60.10 54973.50 88888.00 2012-05-10 00:12:51.375 131 12645.05 60.02 54973.53 88888.00 2012-05-10 00:12:51.500 131 12645.08 60.10 54973.53 88888.00 2012-05-10 00:12:51.625 131 12645.10 60.05 54973.53 88888.00 2012-05-10 00:12:51.750 131 12645.12 60.08 54973.53 88888.00 2012-05-10 00:12:51.875 131 12645.10 60.05 54973.53 88888.00 2012-05-10 00:12:52.000 131 12645.12 60.05 54973.53 88888.00 2012-05-10 00:12:52.125 131 12645.12 60.05 54973.53 88888.00 2012-05-10 00:12:52.250 131 12645.12 60.05 54973.53 88888.00 2012-05-10 00:12:52.375 131 12645.12 60.10 54973.53 88888.00 2012-05-10 00:12:52.500 131 12645.23 60.12 54973.55 88888.00 2012-05-10 00:12:52.625 131 12645.27 60.02 54973.53 88888.00 2012-05-10 00:12:52.750 131 12645.23 60.02 54973.50 88888.00 2012-05-10 00:12:52.875 131 12645.12 60.05 54973.53 88888.00 2012-05-10 00:12:53.000 131 12645.10 60.02 54973.53 88888.00 2012-05-10 00:12:53.125 131 12645.10 60.05 54973.55 88888.00 2012-05-10 00:12:53.250 131 12645.15 60.05 54973.55 88888.00 2012-05-10 00:12:53.375 131 12645.17 60.02 54973.53 88888.00 2012-05-10 00:12:53.500 131 12645.12 60.00 54973.53 88888.00 2012-05-10 00:12:53.625 131 12645.10 60.02 54973.53 88888.00 2012-05-10 00:12:53.750 131 12645.10 60.02 54973.55 88888.00 2012-05-10 00:12:53.875 131 12645.15 60.02 54973.50 88888.00 2012-05-10 00:12:54.000 131 12645.15 59.95 54973.50 88888.00 2012-05-10 00:12:54.125 131 12645.10 59.95 54973.50 88888.00 2012-05-10 00:12:54.250 131 12645.08 59.95 54973.53 88888.00 2012-05-10 00:12:54.375 131 12645.10 60.00 54973.55 88888.00 2012-05-10 00:12:54.500 131 12645.10 59.95 54973.50 88888.00 2012-05-10 00:12:54.625 131 12645.00 59.92 54973.55 88888.00 2012-05-10 00:12:54.750 131 12645.05 59.90 54973.53 88888.00 2012-05-10 00:12:54.875 131 12645.10 59.95 54973.53 88888.00 2012-05-10 00:12:55.000 131 12645.08 59.95 54973.53 88888.00 2012-05-10 00:12:55.125 131 12645.15 59.95 54973.57 88888.00 2012-05-10 00:12:55.250 131 12645.17 59.92 54973.55 88888.00 2012-05-10 00:12:55.375 131 12645.20 59.90 54973.55 88888.00 2012-05-10 00:12:55.500 131 12645.17 59.83 54973.53 88888.00 2012-05-10 00:12:55.625 131 12645.12 59.83 54973.55 88888.00 2012-05-10 00:12:55.750 131 12645.08 59.85 54973.57 88888.00 2012-05-10 00:12:55.875 131 12645.12 59.83 54973.62 88888.00 2012-05-10 00:12:56.000 131 12645.17 59.92 54973.62 88888.00 2012-05-10 00:12:56.125 131 12645.17 59.90 54973.62 88888.00 2012-05-10 00:12:56.250 131 12645.15 59.85 54973.60 88888.00 2012-05-10 00:12:56.375 131 12645.15 59.85 54973.60 88888.00 2012-05-10 00:12:56.500 131 12645.17 59.88 54973.62 88888.00 2012-05-10 00:12:56.625 131 12645.12 59.88 54973.57 88888.00 2012-05-10 00:12:56.750 131 12645.12 59.88 54973.62 88888.00 2012-05-10 00:12:56.875 131 12645.12 59.77 54973.60 88888.00 2012-05-10 00:12:57.000 131 12645.12 59.73 54973.57 88888.00 2012-05-10 00:12:57.125 131 12645.10 59.73 54973.60 88888.00 2012-05-10 00:12:57.250 131 12645.08 59.75 54973.55 88888.00 2012-05-10 00:12:57.375 131 12645.08 59.73 54973.60 88888.00 2012-05-10 00:12:57.500 131 12645.15 59.73 54973.57 88888.00 2012-05-10 00:12:57.625 131 12645.15 59.75 54973.60 88888.00 2012-05-10 00:12:57.750 131 12645.15 59.75 54973.57 88888.00 2012-05-10 00:12:57.875 131 12645.10 59.75 54973.60 88888.00 2012-05-10 00:12:58.000 131 12645.12 59.73 54973.57 88888.00 2012-05-10 00:12:58.125 131 12645.20 59.73 54973.57 88888.00 2012-05-10 00:12:58.250 131 12645.17 59.70 54973.60 88888.00 2012-05-10 00:12:58.375 131 12645.23 59.73 54973.60 88888.00 2012-05-10 00:12:58.500 131 12645.15 59.67 54973.57 88888.00 2012-05-10 00:12:58.625 131 12645.12 59.70 54973.60 88888.00 2012-05-10 00:12:58.750 131 12645.17 59.70 54973.60 88888.00 2012-05-10 00:12:58.875 131 12645.20 59.70 54973.60 88888.00 2012-05-10 00:12:59.000 131 12645.27 59.62 54973.60 88888.00 2012-05-10 00:12:59.125 131 12645.27 59.60 54973.60 88888.00 2012-05-10 00:12:59.250 131 12645.30 59.65 54973.62 88888.00 2012-05-10 00:12:59.375 131 12645.27 59.67 54973.62 88888.00 2012-05-10 00:12:59.500 131 12645.27 59.65 54973.60 88888.00 2012-05-10 00:12:59.625 131 12645.30 59.60 54973.62 88888.00 2012-05-10 00:12:59.750 131 12645.25 59.58 54973.62 88888.00 2012-05-10 00:12:59.875 131 12645.30 59.60 54973.62 88888.00 2012-05-10 00:13:00.000 131 12645.27 59.52 54973.65 88888.00 2012-05-10 00:13:00.125 131 12645.33 59.55 54973.68 88888.00 2012-05-10 00:13:00.250 131 12645.35 59.55 54973.65 88888.00 2012-05-10 00:13:00.375 131 12645.33 59.55 54973.60 88888.00 2012-05-10 00:13:00.500 131 12645.35 59.55 54973.60 88888.00 2012-05-10 00:13:00.625 131 12645.40 59.55 54973.60 88888.00 2012-05-10 00:13:00.750 131 12645.38 59.58 54973.65 88888.00 2012-05-10 00:13:00.875 131 12645.42 59.50 54973.62 88888.00 2012-05-10 00:13:01.000 131 12645.48 59.55 54973.60 88888.00 2012-05-10 00:13:01.125 131 12645.50 59.52 54973.62 88888.00 2012-05-10 00:13:01.250 131 12645.48 59.52 54973.62 88888.00 2012-05-10 00:13:01.375 131 12645.50 59.50 54973.57 88888.00 2012-05-10 00:13:01.500 131 12645.58 59.50 54973.62 88888.00 2012-05-10 00:13:01.625 131 12645.55 59.52 54973.62 88888.00 2012-05-10 00:13:01.750 131 12645.58 59.52 54973.60 88888.00 2012-05-10 00:13:01.875 131 12645.60 59.50 54973.62 88888.00 2012-05-10 00:13:02.000 131 12645.60 59.50 54973.57 88888.00 2012-05-10 00:13:02.125 131 12645.62 59.50 54973.60 88888.00 2012-05-10 00:13:02.250 131 12645.58 59.45 54973.60 88888.00 2012-05-10 00:13:02.375 131 12645.58 59.50 54973.60 88888.00 2012-05-10 00:13:02.500 131 12645.62 59.48 54973.60 88888.00 2012-05-10 00:13:02.625 131 12645.67 59.45 54973.57 88888.00 2012-05-10 00:13:02.750 131 12645.70 59.48 54973.60 88888.00 2012-05-10 00:13:02.875 131 12645.77 59.48 54973.62 88888.00 2012-05-10 00:13:03.000 131 12645.85 59.48 54973.60 88888.00 2012-05-10 00:13:03.125 131 12645.92 59.48 54973.57 88888.00 2012-05-10 00:13:03.250 131 12645.88 59.50 54973.60 88888.00 2012-05-10 00:13:03.375 131 12645.88 59.52 54973.60 88888.00 2012-05-10 00:13:03.500 131 12645.88 59.48 54973.57 88888.00 2012-05-10 00:13:03.625 131 12645.83 59.42 54973.60 88888.00 2012-05-10 00:13:03.750 131 12645.85 59.42 54973.60 88888.00 2012-05-10 00:13:03.875 131 12645.83 59.45 54973.62 88888.00 2012-05-10 00:13:04.000 131 12645.77 59.40 54973.60 88888.00 2012-05-10 00:13:04.125 131 12645.85 59.42 54973.60 88888.00 2012-05-10 00:13:04.250 131 12645.98 59.45 54973.62 88888.00 2012-05-10 00:13:04.375 131 12646.08 59.45 54973.55 88888.00 2012-05-10 00:13:04.500 131 12646.08 59.45 54973.57 88888.00 2012-05-10 00:13:04.625 131 12646.17 59.48 54973.57 88888.00 2012-05-10 00:13:04.750 131 12646.20 59.48 54973.60 88888.00 2012-05-10 00:13:04.875 131 12646.17 59.48 54973.60 88888.00 2012-05-10 00:13:05.000 131 12646.15 59.45 54973.60 88888.00 2012-05-10 00:13:05.125 131 12646.27 59.45 54973.60 88888.00 2012-05-10 00:13:05.250 131 12646.33 59.48 54973.62 88888.00 2012-05-10 00:13:05.375 131 12646.30 59.48 54973.60 88888.00 2012-05-10 00:13:05.500 131 12646.27 59.45 54973.60 88888.00 2012-05-10 00:13:05.625 131 12646.30 59.42 54973.60 88888.00 2012-05-10 00:13:05.750 131 12646.33 59.42 54973.57 88888.00 2012-05-10 00:13:05.875 131 12646.35 59.42 54973.53 88888.00 2012-05-10 00:13:06.000 131 12646.35 59.42 54973.55 88888.00 2012-05-10 00:13:06.125 131 12646.38 59.42 54973.55 88888.00 2012-05-10 00:13:06.250 131 12646.42 59.42 54973.57 88888.00 2012-05-10 00:13:06.375 131 12646.45 59.40 54973.57 88888.00 2012-05-10 00:13:06.500 131 12646.45 59.38 54973.55 88888.00 2012-05-10 00:13:06.625 131 12646.45 59.42 54973.57 88888.00 2012-05-10 00:13:06.750 131 12646.55 59.45 54973.57 88888.00 2012-05-10 00:13:06.875 131 12646.60 59.42 54973.60 88888.00 2012-05-10 00:13:07.000 131 12646.65 59.40 54973.55 88888.00 2012-05-10 00:13:07.125 131 12646.73 59.40 54973.57 88888.00 2012-05-10 00:13:07.250 131 12646.65 59.42 54973.57 88888.00 2012-05-10 00:13:07.375 131 12646.67 59.42 54973.57 88888.00 2012-05-10 00:13:07.500 131 12646.73 59.45 54973.60 88888.00 2012-05-10 00:13:07.625 131 12646.73 59.45 54973.60 88888.00 2012-05-10 00:13:07.750 131 12646.70 59.40 54973.53 88888.00 2012-05-10 00:13:07.875 131 12646.70 59.40 54973.55 88888.00 2012-05-10 00:13:08.000 131 12646.67 59.45 54973.53 88888.00 2012-05-10 00:13:08.125 131 12646.70 59.42 54973.57 88888.00 2012-05-10 00:13:08.250 131 12646.70 59.42 54973.55 88888.00 2012-05-10 00:13:08.375 131 12646.75 59.45 54973.57 88888.00 2012-05-10 00:13:08.500 131 12646.85 59.45 54973.57 88888.00 2012-05-10 00:13:08.625 131 12646.92 59.42 54973.62 88888.00 2012-05-10 00:13:08.750 131 12646.98 59.40 54973.57 88888.00 2012-05-10 00:13:08.875 131 12647.00 59.40 54973.55 88888.00 2012-05-10 00:13:09.000 131 12647.00 59.45 54973.55 88888.00 2012-05-10 00:13:09.125 131 12646.98 59.40 54973.57 88888.00 2012-05-10 00:13:09.250 131 12647.00 59.40 54973.60 88888.00 2012-05-10 00:13:09.375 131 12647.05 59.40 54973.57 88888.00 2012-05-10 00:13:09.500 131 12647.05 59.42 54973.55 88888.00 2012-05-10 00:13:09.625 131 12647.10 59.45 54973.57 88888.00 2012-05-10 00:13:09.750 131 12647.08 59.40 54973.55 88888.00 2012-05-10 00:13:09.875 131 12647.15 59.45 54973.55 88888.00 2012-05-10 00:13:10.000 131 12647.23 59.45 54973.53 88888.00 2012-05-10 00:13:10.125 131 12647.23 59.40 54973.55 88888.00 2012-05-10 00:13:10.250 131 12647.17 59.38 54973.55 88888.00 2012-05-10 00:13:10.375 131 12647.17 59.38 54973.50 88888.00 2012-05-10 00:13:10.500 131 12647.30 59.40 54973.53 88888.00 2012-05-10 00:13:10.625 131 12647.35 59.42 54973.53 88888.00 2012-05-10 00:13:10.750 131 12647.38 59.42 54973.53 88888.00 2012-05-10 00:13:10.875 131 12647.42 59.45 54973.57 88888.00 2012-05-10 00:13:11.000 131 12647.42 59.45 54973.55 88888.00 2012-05-10 00:13:11.125 131 12647.42 59.45 54973.57 88888.00 2012-05-10 00:13:11.250 131 12647.50 59.42 54973.53 88888.00 2012-05-10 00:13:11.375 131 12647.52 59.42 54973.53 88888.00 2012-05-10 00:13:11.500 131 12647.50 59.42 54973.53 88888.00 2012-05-10 00:13:11.625 131 12647.52 59.45 54973.53 88888.00 2012-05-10 00:13:11.750 131 12647.60 59.42 54973.53 88888.00 2012-05-10 00:13:11.875 131 12647.65 59.45 54973.55 88888.00 2012-05-10 00:13:12.000 131 12647.67 59.48 54973.53 88888.00 2012-05-10 00:13:12.125 131 12647.67 59.45 54973.55 88888.00 2012-05-10 00:13:12.250 131 12647.70 59.42 54973.53 88888.00 2012-05-10 00:13:12.375 131 12647.80 59.48 54973.55 88888.00 2012-05-10 00:13:12.500 131 12647.90 59.50 54973.53 88888.00 2012-05-10 00:13:12.625 131 12647.88 59.48 54973.53 88888.00 2012-05-10 00:13:12.750 131 12647.85 59.48 54973.50 88888.00 2012-05-10 00:13:12.875 131 12647.88 59.50 54973.53 88888.00 2012-05-10 00:13:13.000 131 12647.92 59.45 54973.50 88888.00 2012-05-10 00:13:13.125 131 12648.00 59.50 54973.50 88888.00 2012-05-10 00:13:13.250 131 12647.95 59.48 54973.50 88888.00 2012-05-10 00:13:13.375 131 12647.95 59.45 54973.47 88888.00 2012-05-10 00:13:13.500 131 12647.92 59.50 54973.50 88888.00 2012-05-10 00:13:13.625 131 12647.90 59.48 54973.50 88888.00 2012-05-10 00:13:13.750 131 12648.02 59.50 54973.50 88888.00 2012-05-10 00:13:13.875 131 12648.08 59.48 54973.53 88888.00 2012-05-10 00:13:14.000 131 12648.12 59.45 54973.50 88888.00 2012-05-10 00:13:14.125 131 12648.08 59.45 54973.50 88888.00 2012-05-10 00:13:14.250 131 12648.10 59.48 54973.50 88888.00 2012-05-10 00:13:14.375 131 12648.23 59.45 54973.50 88888.00 2012-05-10 00:13:14.500 131 12648.30 59.48 54973.47 88888.00 2012-05-10 00:13:14.625 131 12648.35 59.50 54973.47 88888.00 2012-05-10 00:13:14.750 131 12648.42 59.50 54973.47 88888.00 2012-05-10 00:13:14.875 131 12648.42 59.50 54973.47 88888.00 2012-05-10 00:13:15.000 131 12648.42 59.50 54973.45 88888.00 2012-05-10 00:13:15.125 131 12648.42 59.52 54973.45 88888.00 2012-05-10 00:13:15.250 131 12648.48 59.52 54973.45 88888.00 2012-05-10 00:13:15.375 131 12648.48 59.58 54973.47 88888.00 2012-05-10 00:13:15.500 131 12648.42 59.60 54973.43 88888.00 2012-05-10 00:13:15.625 131 12648.45 59.58 54973.40 88888.00 2012-05-10 00:13:15.750 131 12648.50 59.55 54973.43 88888.00 2012-05-10 00:13:15.875 131 12648.58 59.60 54973.43 88888.00 2012-05-10 00:13:16.000 131 12648.62 59.58 54973.40 88888.00 2012-05-10 00:13:16.125 131 12648.62 59.60 54973.40 88888.00 2012-05-10 00:13:16.250 131 12648.58 59.58 54973.43 88888.00 2012-05-10 00:13:16.375 131 12648.60 59.60 54973.43 88888.00 2012-05-10 00:13:16.500 131 12648.70 59.62 54973.45 88888.00 2012-05-10 00:13:16.625 131 12648.75 59.65 54973.45 88888.00 2012-05-10 00:13:16.750 131 12648.75 59.65 54973.43 88888.00 2012-05-10 00:13:16.875 131 12648.75 59.65 54973.43 88888.00 2012-05-10 00:13:17.000 131 12648.67 59.65 54973.40 88888.00 2012-05-10 00:13:17.125 131 12648.70 59.65 54973.43 88888.00 2012-05-10 00:13:17.250 131 12648.83 59.67 54973.43 88888.00 2012-05-10 00:13:17.375 131 12648.88 59.70 54973.43 88888.00 2012-05-10 00:13:17.500 131 12648.88 59.73 54973.40 88888.00 2012-05-10 00:13:17.625 131 12648.88 59.70 54973.40 88888.00 2012-05-10 00:13:17.750 131 12648.88 59.73 54973.43 88888.00 2012-05-10 00:13:17.875 131 12648.98 59.77 54973.40 88888.00 2012-05-10 00:13:18.000 131 12649.02 59.77 54973.40 88888.00 2012-05-10 00:13:18.125 131 12649.10 59.73 54973.43 88888.00 2012-05-10 00:13:18.250 131 12649.02 59.70 54973.40 88888.00 2012-05-10 00:13:18.375 131 12648.95 59.75 54973.38 88888.00 2012-05-10 00:13:18.500 131 12648.98 59.77 54973.30 88888.00 2012-05-10 00:13:18.625 131 12649.05 59.77 54973.40 88888.00 2012-05-10 00:13:18.750 131 12649.08 59.77 54973.38 88888.00 2012-05-10 00:13:18.875 131 12649.08 59.75 54973.35 88888.00 2012-05-10 00:13:19.000 131 12649.02 59.80 54973.38 88888.00 2012-05-10 00:13:19.125 131 12649.10 59.83 54973.32 88888.00 2012-05-10 00:13:19.250 131 12649.25 59.88 54973.35 88888.00 2012-05-10 00:13:19.375 131 12649.27 59.88 54973.35 88888.00 2012-05-10 00:13:19.500 131 12649.25 59.85 54973.32 88888.00 2012-05-10 00:13:19.625 131 12649.27 59.88 54973.35 88888.00 2012-05-10 00:13:19.750 131 12649.30 59.92 54973.35 88888.00 2012-05-10 00:13:19.875 131 12649.35 59.92 54973.32 88888.00 2012-05-10 00:13:20.000 131 12649.40 59.90 54973.35 88888.00 2012-05-10 00:13:20.125 131 12649.40 59.90 54973.35 88888.00 2012-05-10 00:13:20.250 131 12649.33 59.92 54973.40 88888.00 2012-05-10 00:13:20.375 131 12649.45 59.98 54973.38 88888.00 2012-05-10 00:13:20.500 131 12649.50 59.98 54973.38 88888.00 2012-05-10 00:13:20.625 131 12649.50 59.98 54973.35 88888.00 2012-05-10 00:13:20.750 131 12649.52 59.98 54973.35 88888.00 2012-05-10 00:13:20.875 131 12649.52 60.00 54973.32 88888.00 2012-05-10 00:13:21.000 131 12649.58 60.02 54973.30 88888.00 2012-05-10 00:13:21.125 131 12649.60 60.02 54973.30 88888.00 2012-05-10 00:13:21.250 131 12649.67 60.05 54973.32 88888.00 2012-05-10 00:13:21.375 131 12649.73 60.05 54973.28 88888.00 2012-05-10 00:13:21.500 131 12649.73 60.02 54973.28 88888.00 2012-05-10 00:13:21.625 131 12649.70 60.08 54973.30 88888.00 2012-05-10 00:13:21.750 131 12649.73 60.08 54973.28 88888.00 2012-05-10 00:13:21.875 131 12649.80 60.08 54973.30 88888.00 2012-05-10 00:13:22.000 131 12649.80 60.10 54973.30 88888.00 2012-05-10 00:13:22.125 131 12649.83 60.10 54973.30 88888.00 2012-05-10 00:13:22.250 131 12649.85 60.12 54973.32 88888.00 2012-05-10 00:13:22.375 131 12649.88 60.12 54973.30 88888.00 2012-05-10 00:13:22.500 131 12649.90 60.17 54973.28 88888.00 2012-05-10 00:13:22.625 131 12650.00 60.17 54973.30 88888.00 2012-05-10 00:13:22.750 131 12650.05 60.20 54973.28 88888.00 2012-05-10 00:13:22.875 131 12650.05 60.20 54973.28 88888.00 2012-05-10 00:13:23.000 131 12650.02 60.17 54973.28 88888.00 2012-05-10 00:13:23.125 131 12650.02 60.17 54973.28 88888.00 2012-05-10 00:13:23.250 131 12650.05 60.25 54973.28 88888.00 2012-05-10 00:13:23.375 131 12650.10 60.30 54973.25 88888.00 2012-05-10 00:13:23.500 131 12650.08 60.25 54973.22 88888.00 2012-05-10 00:13:23.625 131 12650.10 60.27 54973.22 88888.00 2012-05-10 00:13:23.750 131 12650.20 60.30 54973.25 88888.00 2012-05-10 00:13:23.875 131 12650.20 60.33 54973.28 88888.00 2012-05-10 00:13:24.000 131 12650.15 60.33 54973.22 88888.00 2012-05-10 00:13:24.125 131 12650.15 60.33 54973.20 88888.00 2012-05-10 00:13:24.250 131 12650.17 60.35 54973.25 88888.00 2012-05-10 00:13:24.375 131 12650.25 60.38 54973.20 88888.00 2012-05-10 00:13:24.500 131 12650.30 60.40 54973.20 88888.00 2012-05-10 00:13:24.625 131 12650.33 60.40 54973.22 88888.00 2012-05-10 00:13:24.750 131 12650.33 60.42 54973.20 88888.00 2012-05-10 00:13:24.875 131 12650.35 60.42 54973.20 88888.00 2012-05-10 00:13:25.000 131 12650.33 60.40 54973.18 88888.00 2012-05-10 00:13:25.125 131 12650.33 60.50 54973.20 88888.00 2012-05-10 00:13:25.250 131 12650.40 60.48 54973.20 88888.00 2012-05-10 00:13:25.375 131 12650.42 60.52 54973.22 88888.00 2012-05-10 00:13:25.500 131 12650.40 60.58 54973.20 88888.00 2012-05-10 00:13:25.625 131 12650.40 60.60 54973.20 88888.00 2012-05-10 00:13:25.750 131 12650.48 60.60 54973.18 88888.00 2012-05-10 00:13:25.875 131 12650.52 60.60 54973.15 88888.00 2012-05-10 00:13:26.000 131 12650.52 60.55 54973.18 88888.00 2012-05-10 00:13:26.125 131 12650.52 60.58 54973.18 88888.00 2012-05-10 00:13:26.250 131 12650.50 60.60 54973.12 88888.00 2012-05-10 00:13:26.375 131 12650.60 60.60 54973.18 88888.00 2012-05-10 00:13:26.500 131 12650.55 60.65 54973.15 88888.00 2012-05-10 00:13:26.625 131 12650.60 60.70 54973.20 88888.00 2012-05-10 00:13:26.750 131 12650.58 60.70 54973.22 88888.00 2012-05-10 00:13:26.875 131 12650.55 60.62 54973.18 88888.00 2012-05-10 00:13:27.000 131 12650.58 60.70 54973.15 88888.00 2012-05-10 00:13:27.125 131 12650.62 60.70 54973.10 88888.00 2012-05-10 00:13:27.250 131 12650.65 60.70 54973.12 88888.00 2012-05-10 00:13:27.375 131 12650.70 60.75 54973.10 88888.00 2012-05-10 00:13:27.500 131 12650.73 60.77 54973.15 88888.00 2012-05-10 00:13:27.625 131 12650.73 60.75 54973.15 88888.00 2012-05-10 00:13:27.750 131 12650.77 60.75 54973.12 88888.00 2012-05-10 00:13:27.875 131 12650.80 60.73 54973.07 88888.00 2012-05-10 00:13:28.000 131 12650.90 60.75 54973.10 88888.00 2012-05-10 00:13:28.125 131 12650.88 60.80 54973.07 88888.00 2012-05-10 00:13:28.250 131 12650.88 60.80 54973.10 88888.00 2012-05-10 00:13:28.375 131 12650.85 60.80 54973.10 88888.00 2012-05-10 00:13:28.500 131 12650.90 60.80 54973.12 88888.00 2012-05-10 00:13:28.625 131 12650.92 60.80 54973.10 88888.00 2012-05-10 00:13:28.750 131 12650.90 60.83 54973.07 88888.00 2012-05-10 00:13:28.875 131 12650.88 60.83 54973.10 88888.00 2012-05-10 00:13:29.000 131 12650.90 60.85 54973.10 88888.00 2012-05-10 00:13:29.125 131 12650.90 60.83 54973.05 88888.00 2012-05-10 00:13:29.250 131 12650.95 60.80 54973.07 88888.00 2012-05-10 00:13:29.375 131 12650.92 60.83 54973.05 88888.00 2012-05-10 00:13:29.500 131 12650.92 60.90 54973.05 88888.00 2012-05-10 00:13:29.625 131 12650.98 60.92 54973.10 88888.00 2012-05-10 00:13:29.750 131 12650.98 60.90 54973.12 88888.00 2012-05-10 00:13:29.875 131 12650.95 60.90 54973.10 88888.00 2012-05-10 00:13:30.000 131 12651.00 60.90 54973.10 88888.00 2012-05-10 00:13:30.125 131 12651.00 60.90 54973.12 88888.00 2012-05-10 00:13:30.250 131 12651.02 60.92 54973.10 88888.00 2012-05-10 00:13:30.375 131 12651.08 60.92 54973.10 88888.00 2012-05-10 00:13:30.500 131 12651.10 60.98 54973.12 88888.00 2012-05-10 00:13:30.625 131 12651.10 60.95 54973.10 88888.00 2012-05-10 00:13:30.750 131 12651.12 60.92 54973.05 88888.00 2012-05-10 00:13:30.875 131 12651.23 60.95 54973.00 88888.00 2012-05-10 00:13:31.000 131 12651.23 60.92 54973.03 88888.00 2012-05-10 00:13:31.125 131 12651.25 61.00 54973.07 88888.00 2012-05-10 00:13:31.250 131 12651.25 61.00 54973.05 88888.00 2012-05-10 00:13:31.375 131 12651.27 61.00 54973.03 88888.00 2012-05-10 00:13:31.500 131 12651.30 60.98 54973.05 88888.00 2012-05-10 00:13:31.625 131 12651.25 60.98 54973.05 88888.00 2012-05-10 00:13:31.750 131 12651.27 61.00 54973.05 88888.00 2012-05-10 00:13:31.875 131 12651.30 60.98 54973.05 88888.00 2012-05-10 00:13:32.000 131 12651.38 61.00 54973.05 88888.00 2012-05-10 00:13:32.125 131 12651.38 61.02 54973.07 88888.00 2012-05-10 00:13:32.250 131 12651.40 61.02 54973.00 88888.00 2012-05-10 00:13:32.375 131 12651.42 60.98 54973.00 88888.00 2012-05-10 00:13:32.500 131 12651.42 61.00 54973.00 88888.00 2012-05-10 00:13:32.625 131 12651.38 61.00 54973.00 88888.00 2012-05-10 00:13:32.750 131 12651.40 61.02 54973.03 88888.00 2012-05-10 00:13:32.875 131 12651.42 61.02 54973.05 88888.00 2012-05-10 00:13:33.000 131 12651.42 61.02 54972.97 88888.00 2012-05-10 00:13:33.125 131 12651.42 61.05 54973.00 88888.00 2012-05-10 00:13:33.250 131 12651.40 61.05 54973.03 88888.00 2012-05-10 00:13:33.375 131 12651.40 61.08 54973.03 88888.00 2012-05-10 00:13:33.500 131 12651.42 61.10 54973.00 88888.00 2012-05-10 00:13:33.625 131 12651.45 61.08 54972.97 88888.00 2012-05-10 00:13:33.750 131 12651.55 61.12 54972.95 88888.00 2012-05-10 00:13:33.875 131 12651.55 61.10 54973.00 88888.00 2012-05-10 00:13:34.000 131 12651.55 61.10 54973.00 88888.00 2012-05-10 00:13:34.125 131 12651.60 61.05 54973.03 88888.00 2012-05-10 00:13:34.250 131 12651.62 61.10 54973.03 88888.00 2012-05-10 00:13:34.375 131 12651.60 61.12 54973.05 88888.00 2012-05-10 00:13:34.500 131 12651.60 61.10 54973.05 88888.00 2012-05-10 00:13:34.625 131 12651.60 61.12 54973.05 88888.00 2012-05-10 00:13:34.750 131 12651.67 61.12 54973.03 88888.00 2012-05-10 00:13:34.875 131 12651.70 61.15 54973.05 88888.00 2012-05-10 00:13:35.000 131 12651.67 61.15 54973.00 88888.00 2012-05-10 00:13:35.125 131 12651.73 61.15 54973.03 88888.00 2012-05-10 00:13:35.250 131 12651.77 61.15 54973.03 88888.00 2012-05-10 00:13:35.375 131 12651.85 61.17 54973.00 88888.00 2012-05-10 00:13:35.500 131 12651.85 61.17 54973.03 88888.00 2012-05-10 00:13:35.625 131 12651.88 61.20 54973.03 88888.00 2012-05-10 00:13:35.750 131 12651.90 61.17 54973.03 88888.00 2012-05-10 00:13:35.875 131 12651.90 61.17 54973.00 88888.00 2012-05-10 00:13:36.000 131 12651.90 61.17 54973.00 88888.00 2012-05-10 00:13:36.125 131 12651.85 61.20 54973.03 88888.00 2012-05-10 00:13:36.250 131 12651.75 61.23 54973.03 88888.00 2012-05-10 00:13:36.375 131 12651.77 61.20 54973.03 88888.00 2012-05-10 00:13:36.500 131 12651.83 61.20 54973.03 88888.00 2012-05-10 00:13:36.625 131 12651.85 61.25 54973.00 88888.00 2012-05-10 00:13:36.750 131 12651.90 61.23 54973.03 88888.00 2012-05-10 00:13:36.875 131 12651.98 61.20 54973.00 88888.00 2012-05-10 00:13:37.000 131 12651.98 61.23 54973.00 88888.00 2012-05-10 00:13:37.125 131 12651.98 61.23 54973.00 88888.00 2012-05-10 00:13:37.250 131 12651.90 61.20 54972.97 88888.00 2012-05-10 00:13:37.375 131 12651.95 61.25 54973.00 88888.00 2012-05-10 00:13:37.500 131 12652.00 61.23 54973.03 88888.00 2012-05-10 00:13:37.625 131 12652.05 61.23 54973.03 88888.00 2012-05-10 00:13:37.750 131 12652.08 61.25 54973.03 88888.00 2012-05-10 00:13:37.875 131 12652.10 61.27 54973.00 88888.00 2012-05-10 00:13:38.000 131 12652.17 61.27 54972.97 88888.00 2012-05-10 00:13:38.125 131 12652.12 61.27 54973.00 88888.00 2012-05-10 00:13:38.250 131 12652.10 61.25 54972.95 88888.00 2012-05-10 00:13:38.375 131 12652.10 61.27 54973.00 88888.00 2012-05-10 00:13:38.500 131 12652.12 61.27 54973.00 88888.00 2012-05-10 00:13:38.625 131 12652.12 61.27 54972.97 88888.00 2012-05-10 00:13:38.750 131 12652.17 61.27 54972.97 88888.00 2012-05-10 00:13:38.875 131 12652.15 61.30 54972.97 88888.00 2012-05-10 00:13:39.000 131 12652.17 61.30 54973.00 88888.00 2012-05-10 00:13:39.125 131 12652.17 61.27 54973.03 88888.00 2012-05-10 00:13:39.250 131 12652.12 61.27 54972.97 88888.00 2012-05-10 00:13:39.375 131 12652.15 61.30 54973.00 88888.00 2012-05-10 00:13:39.500 131 12652.23 61.33 54973.03 88888.00 2012-05-10 00:13:39.625 131 12652.33 61.35 54973.05 88888.00 2012-05-10 00:13:39.750 131 12652.35 61.30 54973.03 88888.00 2012-05-10 00:13:39.875 131 12652.35 61.25 54972.93 88888.00 2012-05-10 00:13:40.000 131 12652.33 61.25 54972.97 88888.00 2012-05-10 00:13:40.125 131 12652.35 61.33 54973.03 88888.00 2012-05-10 00:13:40.250 131 12652.30 61.35 54973.03 88888.00 2012-05-10 00:13:40.375 131 12652.33 61.35 54973.03 88888.00 2012-05-10 00:13:40.500 131 12652.38 61.35 54973.00 88888.00 2012-05-10 00:13:40.625 131 12652.38 61.27 54973.00 88888.00 2012-05-10 00:13:40.750 131 12652.35 61.33 54973.00 88888.00 2012-05-10 00:13:40.875 131 12652.42 61.38 54973.00 88888.00 2012-05-10 00:13:41.000 131 12652.48 61.35 54973.03 88888.00 2012-05-10 00:13:41.125 131 12652.48 61.30 54972.95 88888.00 2012-05-10 00:13:41.250 131 12652.52 61.30 54972.97 88888.00 2012-05-10 00:13:41.375 131 12652.52 61.33 54973.00 88888.00 2012-05-10 00:13:41.500 131 12652.52 61.30 54973.03 88888.00 2012-05-10 00:13:41.625 131 12652.52 61.33 54973.00 88888.00 2012-05-10 00:13:41.750 131 12652.58 61.40 54973.00 88888.00 2012-05-10 00:13:41.875 131 12652.70 61.38 54973.00 88888.00 2012-05-10 00:13:42.000 131 12652.70 61.38 54972.97 88888.00 2012-05-10 00:13:42.125 131 12652.67 61.40 54972.97 88888.00 2012-05-10 00:13:42.250 131 12652.70 61.40 54972.97 88888.00 2012-05-10 00:13:42.375 131 12652.75 61.40 54972.97 88888.00 2012-05-10 00:13:42.500 131 12652.77 61.40 54973.00 88888.00 2012-05-10 00:13:42.625 131 12652.77 61.45 54973.00 88888.00 2012-05-10 00:13:42.750 131 12652.75 61.48 54973.00 88888.00 2012-05-10 00:13:42.875 131 12652.80 61.45 54973.03 88888.00 2012-05-10 00:13:43.000 131 12652.88 61.45 54973.03 88888.00 2012-05-10 00:13:43.125 131 12652.90 61.45 54973.05 88888.00 2012-05-10 00:13:43.250 131 12652.85 61.48 54973.00 88888.00 2012-05-10 00:13:43.375 131 12652.83 61.52 54973.00 88888.00 2012-05-10 00:13:43.500 131 12652.83 61.52 54973.05 88888.00 2012-05-10 00:13:43.625 131 12652.88 61.55 54973.05 88888.00 2012-05-10 00:13:43.750 131 12652.90 61.55 54973.05 88888.00 2012-05-10 00:13:43.875 131 12652.92 61.50 54973.00 88888.00 2012-05-10 00:13:44.000 131 12652.92 61.50 54973.00 88888.00 2012-05-10 00:13:44.125 131 12652.92 61.52 54973.03 88888.00 2012-05-10 00:13:44.250 131 12652.98 61.52 54973.03 88888.00 2012-05-10 00:13:44.375 131 12652.98 61.52 54972.97 88888.00 2012-05-10 00:13:44.500 131 12653.05 61.52 54973.03 88888.00 2012-05-10 00:13:44.625 131 12653.15 61.58 54973.00 88888.00 2012-05-10 00:13:44.750 131 12653.12 61.60 54973.05 88888.00 2012-05-10 00:13:44.875 131 12653.08 61.60 54973.03 88888.00 2012-05-10 00:13:45.000 131 12653.05 61.58 54973.00 88888.00 2012-05-10 00:13:45.125 131 12653.15 61.55 54973.00 88888.00 2012-05-10 00:13:45.250 131 12653.17 61.55 54973.03 88888.00 2012-05-10 00:13:45.375 131 12653.23 61.60 54973.07 88888.00 2012-05-10 00:13:45.500 131 12653.23 61.67 54973.05 88888.00 2012-05-10 00:13:45.625 131 12653.23 61.60 54973.03 88888.00 2012-05-10 00:13:45.750 131 12653.20 61.58 54973.00 88888.00 2012-05-10 00:13:45.875 131 12653.23 61.60 54973.03 88888.00 2012-05-10 00:13:46.000 131 12653.35 61.62 54973.03 88888.00 2012-05-10 00:13:46.125 131 12653.40 61.65 54973.03 88888.00 2012-05-10 00:13:46.250 131 12653.35 61.60 54973.05 88888.00 2012-05-10 00:13:46.375 131 12653.38 61.62 54973.00 88888.00 2012-05-10 00:13:46.500 131 12653.40 61.62 54973.03 88888.00 2012-05-10 00:13:46.625 131 12653.42 61.65 54973.03 88888.00 2012-05-10 00:13:46.750 131 12653.45 61.60 54973.05 88888.00 2012-05-10 00:13:46.875 131 12653.45 61.62 54973.03 88888.00 2012-05-10 00:13:47.000 131 12653.48 61.62 54973.05 88888.00 2012-05-10 00:13:47.125 131 12653.45 61.58 54973.10 88888.00 2012-05-10 00:13:47.250 131 12653.45 61.58 54973.10 88888.00 2012-05-10 00:13:47.375 131 12653.50 61.60 54973.07 88888.00 2012-05-10 00:13:47.500 131 12653.50 61.62 54973.10 88888.00 2012-05-10 00:13:47.625 131 12653.52 61.65 54973.07 88888.00 2012-05-10 00:13:47.750 131 12653.58 61.62 54973.10 88888.00 2012-05-10 00:13:47.875 131 12653.58 61.62 54973.12 88888.00 2012-05-10 00:13:48.000 131 12653.58 61.67 54973.07 88888.00 2012-05-10 00:13:48.125 131 12653.55 61.67 54973.12 88888.00 2012-05-10 00:13:48.250 131 12653.55 61.62 54973.10 88888.00 2012-05-10 00:13:48.375 131 12653.60 61.65 54973.10 88888.00 2012-05-10 00:13:48.500 131 12653.62 61.65 54973.10 88888.00 2012-05-10 00:13:48.625 131 12653.55 61.62 54973.10 88888.00 2012-05-10 00:13:48.750 131 12653.52 61.62 54973.12 88888.00 2012-05-10 00:13:48.875 131 12653.52 61.62 54973.12 88888.00 2012-05-10 00:13:49.000 131 12653.48 61.62 54973.07 88888.00 2012-05-10 00:13:49.125 131 12653.50 61.65 54973.10 88888.00 2012-05-10 00:13:49.250 131 12653.52 61.65 54973.15 88888.00 2012-05-10 00:13:49.375 131 12653.60 61.65 54973.15 88888.00 2012-05-10 00:13:49.500 131 12653.62 61.67 54973.10 88888.00 2012-05-10 00:13:49.625 131 12653.67 61.65 54973.15 88888.00 2012-05-10 00:13:49.750 131 12653.67 61.67 54973.18 88888.00 2012-05-10 00:13:49.875 131 12653.70 61.62 54973.18 88888.00 2012-05-10 00:13:50.000 131 12653.70 61.62 54973.15 88888.00 2012-05-10 00:13:50.125 131 12653.70 61.62 54973.12 88888.00 2012-05-10 00:13:50.250 131 12653.67 61.62 54973.15 88888.00 2012-05-10 00:13:50.375 131 12653.75 61.65 54973.12 88888.00 2012-05-10 00:13:50.500 131 12653.80 61.65 54973.18 88888.00 2012-05-10 00:13:50.625 131 12653.80 61.62 54973.20 88888.00 2012-05-10 00:13:50.750 131 12653.75 61.58 54973.18 88888.00 2012-05-10 00:13:50.875 131 12653.77 61.62 54973.15 88888.00 2012-05-10 00:13:51.000 131 12653.88 61.67 54973.15 88888.00 2012-05-10 00:13:51.125 131 12653.90 61.65 54973.20 88888.00 2012-05-10 00:13:51.250 131 12653.98 61.65 54973.20 88888.00 2012-05-10 00:13:51.375 131 12653.90 61.65 54973.20 88888.00 2012-05-10 00:13:51.500 131 12653.88 61.65 54973.22 88888.00 2012-05-10 00:13:51.625 131 12654.00 61.67 54973.20 88888.00 2012-05-10 00:13:51.750 131 12654.00 61.65 54973.18 88888.00 2012-05-10 00:13:51.875 131 12654.08 61.65 54973.20 88888.00 2012-05-10 00:13:52.000 131 12654.08 61.67 54973.22 88888.00 2012-05-10 00:13:52.125 131 12654.05 61.67 54973.22 88888.00 2012-05-10 00:13:52.250 131 12654.08 61.70 54973.22 88888.00 2012-05-10 00:13:52.375 131 12654.17 61.73 54973.25 88888.00 2012-05-10 00:13:52.500 131 12654.25 61.73 54973.22 88888.00 2012-05-10 00:13:52.625 131 12654.17 61.67 54973.25 88888.00 2012-05-10 00:13:52.750 131 12654.12 61.65 54973.22 88888.00 2012-05-10 00:13:52.875 131 12654.20 61.65 54973.22 88888.00 2012-05-10 00:13:53.000 131 12654.38 61.67 54973.22 88888.00 2012-05-10 00:13:53.125 131 12654.40 61.67 54973.22 88888.00 2012-05-10 00:13:53.250 131 12654.38 61.65 54973.22 88888.00 2012-05-10 00:13:53.375 131 12654.33 61.65 54973.25 88888.00 2012-05-10 00:13:53.500 131 12654.25 61.67 54973.22 88888.00 2012-05-10 00:13:53.625 131 12654.27 61.67 54973.25 88888.00 2012-05-10 00:13:53.750 131 12654.38 61.65 54973.25 88888.00 2012-05-10 00:13:53.875 131 12654.40 61.65 54973.25 88888.00 2012-05-10 00:13:54.000 131 12654.38 61.65 54973.30 88888.00 2012-05-10 00:13:54.125 131 12654.33 61.70 54973.28 88888.00 2012-05-10 00:13:54.250 131 12654.33 61.70 54973.28 88888.00 2012-05-10 00:13:54.375 131 12654.33 61.70 54973.30 88888.00 2012-05-10 00:13:54.500 131 12654.38 61.67 54973.32 88888.00 2012-05-10 00:13:54.625 131 12654.40 61.70 54973.32 88888.00 2012-05-10 00:13:54.750 131 12654.42 61.75 54973.32 88888.00 2012-05-10 00:13:54.875 131 12654.45 61.73 54973.32 88888.00 2012-05-10 00:13:55.000 131 12654.50 61.67 54973.32 88888.00 2012-05-10 00:13:55.125 131 12654.52 61.67 54973.35 88888.00 2012-05-10 00:13:55.250 131 12654.55 61.70 54973.35 88888.00 2012-05-10 00:13:55.375 131 12654.55 61.70 54973.32 88888.00 2012-05-10 00:13:55.500 131 12654.52 61.73 54973.32 88888.00 2012-05-10 00:13:55.625 131 12654.60 61.70 54973.32 88888.00 2012-05-10 00:13:55.750 131 12654.67 61.75 54973.35 88888.00 2012-05-10 00:13:55.875 131 12654.70 61.75 54973.30 88888.00 2012-05-10 00:13:56.000 131 12654.73 61.75 54973.38 88888.00 2012-05-10 00:13:56.125 131 12654.70 61.73 54973.38 88888.00 2012-05-10 00:13:56.250 131 12654.65 61.73 54973.38 88888.00 2012-05-10 00:13:56.375 131 12654.73 61.75 54973.38 88888.00 2012-05-10 00:13:56.500 131 12654.80 61.80 54973.40 88888.00 2012-05-10 00:13:56.625 131 12654.85 61.77 54973.40 88888.00 2012-05-10 00:13:56.750 131 12654.85 61.75 54973.43 88888.00 2012-05-10 00:13:56.875 131 12654.85 61.77 54973.40 88888.00 2012-05-10 00:13:57.000 131 12654.95 61.77 54973.38 88888.00 2012-05-10 00:13:57.125 131 12655.00 61.80 54973.40 88888.00 2012-05-10 00:13:57.250 131 12655.00 61.75 54973.40 88888.00 2012-05-10 00:13:57.375 131 12655.08 61.77 54973.40 88888.00 2012-05-10 00:13:57.500 131 12655.10 61.80 54973.40 88888.00 2012-05-10 00:13:57.625 131 12655.10 61.80 54973.40 88888.00 2012-05-10 00:13:57.750 131 12655.10 61.80 54973.40 88888.00 2012-05-10 00:13:57.875 131 12655.10 61.80 54973.40 88888.00 2012-05-10 00:13:58.000 131 12655.10 61.77 54973.43 88888.00 2012-05-10 00:13:58.125 131 12655.05 61.80 54973.43 88888.00 2012-05-10 00:13:58.250 131 12655.05 61.83 54973.45 88888.00 2012-05-10 00:13:58.375 131 12655.12 61.85 54973.43 88888.00 2012-05-10 00:13:58.500 131 12655.12 61.88 54973.38 88888.00 2012-05-10 00:13:58.625 131 12655.20 61.90 54973.45 88888.00 2012-05-10 00:13:58.750 131 12655.23 61.90 54973.45 88888.00 2012-05-10 00:13:58.875 131 12655.23 61.85 54973.45 88888.00 2012-05-10 00:13:59.000 131 12655.23 61.88 54973.43 88888.00 2012-05-10 00:13:59.125 131 12655.27 61.95 54973.45 88888.00 2012-05-10 00:13:59.250 131 12655.25 61.92 54973.45 88888.00 2012-05-10 00:13:59.375 131 12655.27 61.92 54973.43 88888.00 2012-05-10 00:13:59.500 131 12655.35 61.95 54973.43 88888.00 2012-05-10 00:13:59.625 131 12655.38 61.92 54973.45 88888.00 2012-05-10 00:13:59.750 131 12655.45 61.90 54973.47 88888.00 2012-05-10 00:13:59.875 131 12655.50 61.90 54973.47 88888.00 2012-05-10 00:14:00.000 131 12655.50 61.92 54973.45 88888.00 2012-05-10 00:14:00.125 131 12655.50 61.98 54973.45 88888.00 2012-05-10 00:14:00.250 131 12655.48 62.00 54973.47 88888.00 2012-05-10 00:14:00.375 131 12655.45 62.00 54973.47 88888.00 2012-05-10 00:14:00.500 131 12655.50 62.05 54973.47 88888.00 2012-05-10 00:14:00.625 131 12655.50 62.02 54973.50 88888.00 2012-05-10 00:14:00.750 131 12655.55 62.02 54973.45 88888.00 2012-05-10 00:14:00.875 131 12655.62 62.02 54973.50 88888.00 2012-05-10 00:14:01.000 131 12655.73 62.05 54973.47 88888.00 2012-05-10 00:14:01.125 131 12655.70 62.05 54973.50 88888.00 2012-05-10 00:14:01.250 131 12655.65 62.05 54973.50 88888.00 2012-05-10 00:14:01.375 131 12655.67 62.08 54973.50 88888.00 2012-05-10 00:14:01.500 131 12655.80 62.10 54973.53 88888.00 2012-05-10 00:14:01.625 131 12655.85 62.10 54973.53 88888.00 2012-05-10 00:14:01.750 131 12655.80 62.10 54973.50 88888.00 2012-05-10 00:14:01.875 131 12655.80 62.08 54973.50 88888.00 2012-05-10 00:14:02.000 131 12655.85 62.10 54973.47 88888.00 2012-05-10 00:14:02.125 131 12655.95 62.10 54973.53 88888.00 2012-05-10 00:14:02.250 131 12655.90 62.15 54973.53 88888.00 2012-05-10 00:14:02.375 131 12655.95 62.15 54973.47 88888.00 2012-05-10 00:14:02.500 131 12656.00 62.17 54973.53 88888.00 2012-05-10 00:14:02.625 131 12656.08 62.23 54973.55 88888.00 2012-05-10 00:14:02.750 131 12656.08 62.23 54973.53 88888.00 2012-05-10 00:14:02.875 131 12656.05 62.23 54973.55 88888.00 2012-05-10 00:14:03.000 131 12656.15 62.23 54973.53 88888.00 2012-05-10 00:14:03.125 131 12656.30 62.23 54973.55 88888.00 2012-05-10 00:14:03.250 131 12656.27 62.25 54973.55 88888.00 2012-05-10 00:14:03.375 131 12656.25 62.27 54973.57 88888.00 2012-05-10 00:14:03.500 131 12656.30 62.27 54973.57 88888.00 2012-05-10 00:14:03.625 131 12656.30 62.30 54973.55 88888.00 2012-05-10 00:14:03.750 131 12656.30 62.30 54973.60 88888.00 2012-05-10 00:14:03.875 131 12656.35 62.30 54973.55 88888.00 2012-05-10 00:14:04.000 131 12656.38 62.27 54973.55 88888.00 2012-05-10 00:14:04.125 131 12656.35 62.35 54973.60 88888.00 2012-05-10 00:14:04.250 131 12656.30 62.33 54973.55 88888.00 2012-05-10 00:14:04.375 131 12656.35 62.35 54973.57 88888.00 2012-05-10 00:14:04.500 131 12656.40 62.38 54973.55 88888.00 2012-05-10 00:14:04.625 131 12656.42 62.40 54973.57 88888.00 2012-05-10 00:14:04.750 131 12656.45 62.38 54973.60 88888.00 2012-05-10 00:14:04.875 131 12656.48 62.40 54973.57 88888.00 2012-05-10 00:14:05.000 131 12656.52 62.38 54973.57 88888.00 2012-05-10 00:14:05.125 131 12656.55 62.40 54973.62 88888.00 2012-05-10 00:14:05.250 131 12656.60 62.42 54973.65 88888.00 2012-05-10 00:14:05.375 131 12656.60 62.42 54973.62 88888.00 2012-05-10 00:14:05.500 131 12656.65 62.42 54973.60 88888.00 2012-05-10 00:14:05.625 131 12656.67 62.42 54973.62 88888.00 2012-05-10 00:14:05.750 131 12656.65 62.45 54973.62 88888.00 2012-05-10 00:14:05.875 131 12656.67 62.50 54973.65 88888.00 2012-05-10 00:14:06.000 131 12656.75 62.48 54973.62 88888.00 2012-05-10 00:14:06.125 131 12656.77 62.52 54973.65 88888.00 2012-05-10 00:14:06.250 131 12656.83 62.52 54973.65 88888.00 2012-05-10 00:14:06.375 131 12656.85 62.55 54973.62 88888.00 2012-05-10 00:14:06.500 131 12656.85 62.58 54973.62 88888.00 2012-05-10 00:14:06.625 131 12656.92 62.58 54973.65 88888.00 2012-05-10 00:14:06.750 131 12656.95 62.58 54973.65 88888.00 2012-05-10 00:14:06.875 131 12656.92 62.58 54973.68 88888.00 2012-05-10 00:14:07.000 131 12656.90 62.58 54973.62 88888.00 2012-05-10 00:14:07.125 131 12656.95 62.55 54973.62 88888.00 2012-05-10 00:14:07.250 131 12657.02 62.58 54973.65 88888.00 2012-05-10 00:14:07.375 131 12657.10 62.62 54973.68 88888.00 2012-05-10 00:14:07.500 131 12657.12 62.65 54973.65 88888.00 2012-05-10 00:14:07.625 131 12657.10 62.62 54973.68 88888.00 2012-05-10 00:14:07.750 131 12657.15 62.62 54973.68 88888.00 2012-05-10 00:14:07.875 131 12657.20 62.62 54973.65 88888.00 2012-05-10 00:14:08.000 131 12657.25 62.65 54973.65 88888.00 2012-05-10 00:14:08.125 131 12657.30 62.67 54973.68 88888.00 2012-05-10 00:14:08.250 131 12657.35 62.70 54973.70 88888.00 2012-05-10 00:14:08.375 131 12657.40 62.70 54973.70 88888.00 2012-05-10 00:14:08.500 131 12657.35 62.73 54973.75 88888.00 2012-05-10 00:14:08.625 131 12657.27 62.75 54973.72 88888.00 2012-05-10 00:14:08.750 131 12657.25 62.73 54973.72 88888.00 2012-05-10 00:14:08.875 131 12657.27 62.67 54973.72 88888.00 2012-05-10 00:14:09.000 131 12657.35 62.73 54973.70 88888.00 2012-05-10 00:14:09.125 131 12657.40 62.77 54973.70 88888.00 2012-05-10 00:14:09.250 131 12657.40 62.75 54973.70 88888.00 2012-05-10 00:14:09.375 131 12657.42 62.75 54973.75 88888.00 2012-05-10 00:14:09.500 131 12657.40 62.75 54973.72 88888.00 2012-05-10 00:14:09.625 131 12657.35 62.70 54973.75 88888.00 2012-05-10 00:14:09.750 131 12657.40 62.77 54973.75 88888.00 2012-05-10 00:14:09.875 131 12657.48 62.77 54973.75 88888.00 2012-05-10 00:14:10.000 131 12657.48 62.75 54973.78 88888.00 2012-05-10 00:14:10.125 131 12657.52 62.77 54973.80 88888.00 2012-05-10 00:14:10.250 131 12657.58 62.77 54973.80 88888.00 2012-05-10 00:14:10.375 131 12657.58 62.77 54973.75 88888.00 2012-05-10 00:14:10.500 131 12657.60 62.80 54973.78 88888.00 2012-05-10 00:14:10.625 131 12657.62 62.80 54973.80 88888.00 2012-05-10 00:14:10.750 131 12657.65 62.80 54973.78 88888.00 2012-05-10 00:14:10.875 131 12657.67 62.83 54973.82 88888.00 2012-05-10 00:14:11.000 131 12657.70 62.77 54973.80 88888.00 2012-05-10 00:14:11.125 131 12657.70 62.77 54973.75 88888.00 2012-05-10 00:14:11.250 131 12657.73 62.83 54973.85 88888.00 2012-05-10 00:14:11.375 131 12657.77 62.83 54973.85 88888.00 2012-05-10 00:14:11.500 131 12657.77 62.83 54973.82 88888.00 2012-05-10 00:14:11.625 131 12657.80 62.80 54973.82 88888.00 2012-05-10 00:14:11.750 131 12657.83 62.83 54973.85 88888.00 2012-05-10 00:14:11.875 131 12657.83 62.85 54973.85 88888.00 2012-05-10 00:14:12.000 131 12657.85 62.88 54973.90 88888.00 2012-05-10 00:14:12.125 131 12657.85 62.85 54973.88 88888.00 2012-05-10 00:14:12.250 131 12657.92 62.85 54973.88 88888.00 2012-05-10 00:14:12.375 131 12658.00 62.83 54973.90 88888.00 2012-05-10 00:14:12.500 131 12658.05 62.88 54973.95 88888.00 2012-05-10 00:14:12.625 131 12658.02 62.88 54973.93 88888.00 2012-05-10 00:14:12.750 131 12658.02 62.88 54973.97 88888.00 2012-05-10 00:14:12.875 131 12658.00 62.83 54973.90 88888.00 2012-05-10 00:14:13.000 131 12658.00 62.85 54973.90 88888.00 2012-05-10 00:14:13.125 131 12658.02 62.92 54973.95 88888.00 2012-05-10 00:14:13.250 131 12658.05 62.92 54973.95 88888.00 2012-05-10 00:14:13.375 131 12658.00 62.92 54973.97 88888.00 2012-05-10 00:14:13.500 131 12658.02 62.90 54973.97 88888.00 2012-05-10 00:14:13.625 131 12658.10 62.90 54974.00 88888.00 2012-05-10 00:14:13.750 131 12658.15 62.92 54974.00 88888.00 2012-05-10 00:14:13.875 131 12658.12 62.92 54974.00 88888.00 2012-05-10 00:14:14.000 131 12658.15 62.95 54973.97 88888.00 2012-05-10 00:14:14.125 131 12658.17 62.90 54974.05 88888.00 2012-05-10 00:14:14.250 131 12658.12 62.90 54974.07 88888.00 2012-05-10 00:14:14.375 131 12658.12 62.95 54974.03 88888.00 2012-05-10 00:14:14.500 131 12658.17 62.98 54974.05 88888.00 2012-05-10 00:14:14.625 131 12658.20 62.95 54974.05 88888.00 2012-05-10 00:14:14.750 131 12658.30 62.95 54974.07 88888.00 2012-05-10 00:14:14.875 131 12658.30 62.92 54974.07 88888.00 2012-05-10 00:14:15.000 131 12658.25 62.92 54974.07 88888.00 2012-05-10 00:14:15.125 131 12658.17 62.95 54974.12 88888.00 2012-05-10 00:14:15.250 131 12658.20 62.92 54974.15 88888.00 2012-05-10 00:14:15.375 131 12658.25 62.98 54974.15 88888.00 2012-05-10 00:14:15.500 131 12658.30 63.00 54974.15 88888.00 2012-05-10 00:14:15.625 131 12658.33 63.00 54974.18 88888.00 2012-05-10 00:14:15.750 131 12658.33 62.98 54974.18 88888.00 2012-05-10 00:14:15.875 131 12658.33 62.95 54974.18 88888.00 2012-05-10 00:14:16.000 131 12658.35 62.98 54974.20 88888.00 2012-05-10 00:14:16.125 131 12658.38 63.00 54974.22 88888.00 2012-05-10 00:14:16.250 131 12658.35 63.05 54974.25 88888.00 2012-05-10 00:14:16.375 131 12658.40 63.08 54974.25 88888.00 2012-05-10 00:14:16.500 131 12658.40 63.02 54974.22 88888.00 2012-05-10 00:14:16.625 131 12658.40 63.02 54974.22 88888.00 2012-05-10 00:14:16.750 131 12658.40 63.05 54974.25 88888.00 2012-05-10 00:14:16.875 131 12658.48 63.00 54974.25 88888.00 2012-05-10 00:14:17.000 131 12658.50 63.00 54974.22 88888.00 2012-05-10 00:14:17.125 131 12658.48 63.05 54974.25 88888.00 2012-05-10 00:14:17.250 131 12658.45 63.05 54974.28 88888.00 2012-05-10 00:14:17.375 131 12658.45 63.05 54974.25 88888.00 2012-05-10 00:14:17.500 131 12658.42 63.00 54974.28 88888.00 2012-05-10 00:14:17.625 131 12658.48 63.00 54974.28 88888.00 2012-05-10 00:14:17.750 131 12658.52 63.02 54974.28 88888.00 2012-05-10 00:14:17.875 131 12658.52 63.02 54974.28 88888.00 2012-05-10 00:14:18.000 131 12658.52 63.08 54974.30 88888.00 2012-05-10 00:14:18.125 131 12658.55 63.02 54974.32 88888.00 2012-05-10 00:14:18.250 131 12658.60 63.02 54974.35 88888.00 2012-05-10 00:14:18.375 131 12658.58 63.02 54974.35 88888.00 2012-05-10 00:14:18.500 131 12658.55 63.05 54974.38 88888.00 2012-05-10 00:14:18.625 131 12658.52 63.05 54974.40 88888.00 2012-05-10 00:14:18.750 131 12658.52 63.08 54974.43 88888.00 2012-05-10 00:14:18.875 131 12658.52 63.08 54974.43 88888.00 2012-05-10 00:14:19.000 131 12658.62 63.08 54974.38 88888.00 2012-05-10 00:14:19.125 131 12658.65 63.08 54974.40 88888.00 2012-05-10 00:14:19.250 131 12658.67 63.08 54974.45 88888.00 2012-05-10 00:14:19.375 131 12658.67 63.05 54974.43 88888.00 2012-05-10 00:14:19.500 131 12658.67 63.05 54974.45 88888.00 2012-05-10 00:14:19.625 131 12658.67 63.08 54974.47 88888.00 2012-05-10 00:14:19.750 131 12658.65 63.12 54974.50 88888.00 2012-05-10 00:14:19.875 131 12658.70 63.10 54974.53 88888.00 2012-05-10 00:14:20.000 131 12658.67 63.05 54974.47 88888.00 2012-05-10 00:14:20.125 131 12658.65 63.08 54974.50 88888.00 2012-05-10 00:14:20.250 131 12658.70 63.10 54974.55 88888.00 2012-05-10 00:14:20.375 131 12658.75 63.12 54974.53 88888.00 2012-05-10 00:14:20.500 131 12658.70 63.12 54974.47 88888.00 2012-05-10 00:14:20.625 131 12658.67 63.10 54974.50 88888.00 2012-05-10 00:14:20.750 131 12658.70 63.15 54974.50 88888.00 2012-05-10 00:14:20.875 131 12658.75 63.15 54974.50 88888.00 2012-05-10 00:14:21.000 131 12658.70 63.15 54974.53 88888.00 2012-05-10 00:14:21.125 131 12658.70 63.15 54974.57 88888.00 2012-05-10 00:14:21.250 131 12658.75 63.12 54974.55 88888.00 2012-05-10 00:14:21.375 131 12658.83 63.17 54974.57 88888.00 2012-05-10 00:14:21.500 131 12658.75 63.15 54974.57 88888.00 2012-05-10 00:14:21.625 131 12658.75 63.17 54974.62 88888.00 2012-05-10 00:14:21.750 131 12658.88 63.20 54974.60 88888.00 2012-05-10 00:14:21.875 131 12658.92 63.23 54974.65 88888.00 2012-05-10 00:14:22.000 131 12658.95 63.17 54974.60 88888.00 2012-05-10 00:14:22.125 131 12658.92 63.20 54974.65 88888.00 2012-05-10 00:14:22.250 131 12658.85 63.20 54974.65 88888.00 2012-05-10 00:14:22.375 131 12658.88 63.20 54974.60 88888.00 2012-05-10 00:14:22.500 131 12658.85 63.20 54974.65 88888.00 2012-05-10 00:14:22.625 131 12658.83 63.20 54974.65 88888.00 2012-05-10 00:14:22.750 131 12658.90 63.23 54974.65 88888.00 2012-05-10 00:14:22.875 131 12658.95 63.23 54974.65 88888.00 2012-05-10 00:14:23.000 131 12659.05 63.23 54974.68 88888.00 2012-05-10 00:14:23.125 131 12659.02 63.25 54974.70 88888.00 2012-05-10 00:14:23.250 131 12658.95 63.23 54974.72 88888.00 2012-05-10 00:14:23.375 131 12658.98 63.23 54974.75 88888.00 2012-05-10 00:14:23.500 131 12659.05 63.25 54974.75 88888.00 2012-05-10 00:14:23.625 131 12659.08 63.25 54974.72 88888.00 2012-05-10 00:14:23.750 131 12659.05 63.20 54974.78 88888.00 2012-05-10 00:14:23.875 131 12659.02 63.23 54974.78 88888.00 2012-05-10 00:14:24.000 131 12659.02 63.25 54974.78 88888.00 2012-05-10 00:14:24.125 131 12658.98 63.25 54974.78 88888.00 2012-05-10 00:14:24.250 131 12659.05 63.23 54974.80 88888.00 2012-05-10 00:14:24.375 131 12659.10 63.27 54974.82 88888.00 2012-05-10 00:14:24.500 131 12659.08 63.25 54974.85 88888.00 2012-05-10 00:14:24.625 131 12659.08 63.23 54974.88 88888.00 2012-05-10 00:14:24.750 131 12659.10 63.25 54974.88 88888.00 2012-05-10 00:14:24.875 131 12659.12 63.27 54974.88 88888.00 2012-05-10 00:14:25.000 131 12659.05 63.27 54974.88 88888.00 2012-05-10 00:14:25.125 131 12659.08 63.30 54974.90 88888.00 2012-05-10 00:14:25.250 131 12659.10 63.27 54974.93 88888.00 2012-05-10 00:14:25.375 131 12659.12 63.27 54974.95 88888.00 2012-05-10 00:14:25.500 131 12659.17 63.25 54974.95 88888.00 2012-05-10 00:14:25.625 131 12659.17 63.27 54974.95 88888.00 2012-05-10 00:14:25.750 131 12659.12 63.33 54974.95 88888.00 2012-05-10 00:14:25.875 131 12659.20 63.33 54974.95 88888.00 2012-05-10 00:14:26.000 131 12659.23 63.25 54975.00 88888.00 2012-05-10 00:14:26.125 131 12659.20 63.27 54975.00 88888.00 2012-05-10 00:14:26.250 131 12659.20 63.30 54975.03 88888.00 2012-05-10 00:14:26.375 131 12659.25 63.35 54975.00 88888.00 2012-05-10 00:14:26.500 131 12659.25 63.33 54975.03 88888.00 2012-05-10 00:14:26.625 131 12659.27 63.30 54975.00 88888.00 2012-05-10 00:14:26.750 131 12659.25 63.35 54975.03 88888.00 2012-05-10 00:14:26.875 131 12659.23 63.33 54975.03 88888.00 2012-05-10 00:14:27.000 131 12659.20 63.33 54975.03 88888.00 2012-05-10 00:14:27.125 131 12659.20 63.33 54975.03 88888.00 2012-05-10 00:14:27.250 131 12659.23 63.33 54975.07 88888.00 2012-05-10 00:14:27.375 131 12659.30 63.38 54975.07 88888.00 2012-05-10 00:14:27.500 131 12659.27 63.33 54975.07 88888.00 2012-05-10 00:14:27.625 131 12659.27 63.40 54975.10 88888.00 2012-05-10 00:14:27.750 131 12659.33 63.42 54975.12 88888.00 2012-05-10 00:14:27.875 131 12659.35 63.42 54975.07 88888.00 2012-05-10 00:14:28.000 131 12659.35 63.40 54975.10 88888.00 2012-05-10 00:14:28.125 131 12659.35 63.38 54975.12 88888.00 2012-05-10 00:14:28.250 131 12659.33 63.38 54975.07 88888.00 2012-05-10 00:14:28.375 131 12659.33 63.42 54975.12 88888.00 2012-05-10 00:14:28.500 131 12659.33 63.48 54975.15 88888.00 2012-05-10 00:14:28.625 131 12659.38 63.45 54975.15 88888.00 2012-05-10 00:14:28.750 131 12659.45 63.40 54975.12 88888.00 2012-05-10 00:14:28.875 131 12659.45 63.40 54975.12 88888.00 2012-05-10 00:14:29.000 131 12659.45 63.42 54975.12 88888.00 2012-05-10 00:14:29.125 131 12659.50 63.40 54975.12 88888.00 2012-05-10 00:14:29.250 131 12659.48 63.45 54975.18 88888.00 2012-05-10 00:14:29.375 131 12659.45 63.42 54975.18 88888.00 2012-05-10 00:14:29.500 131 12659.48 63.45 54975.20 88888.00 2012-05-10 00:14:29.625 131 12659.48 63.48 54975.20 88888.00 2012-05-10 00:14:29.750 131 12659.60 63.48 54975.22 88888.00 2012-05-10 00:14:29.875 131 12659.60 63.48 54975.22 88888.00 2012-05-10 00:14:30.000 131 12659.60 63.48 54975.22 88888.00 2012-05-10 00:14:30.125 131 12659.62 63.48 54975.22 88888.00 2012-05-10 00:14:30.250 131 12659.65 63.48 54975.28 88888.00 2012-05-10 00:14:30.375 131 12659.62 63.50 54975.25 88888.00 2012-05-10 00:14:30.500 131 12659.62 63.50 54975.28 88888.00 2012-05-10 00:14:30.625 131 12659.77 63.52 54975.22 88888.00 2012-05-10 00:14:30.750 131 12659.77 63.52 54975.25 88888.00 2012-05-10 00:14:30.875 131 12659.75 63.52 54975.25 88888.00 2012-05-10 00:14:31.000 131 12659.67 63.52 54975.25 88888.00 2012-05-10 00:14:31.125 131 12659.77 63.52 54975.25 88888.00 2012-05-10 00:14:31.250 131 12659.83 63.52 54975.25 88888.00 2012-05-10 00:14:31.375 131 12659.85 63.52 54975.28 88888.00 2012-05-10 00:14:31.500 131 12659.85 63.58 54975.28 88888.00 2012-05-10 00:14:31.625 131 12659.88 63.58 54975.28 88888.00 2012-05-10 00:14:31.750 131 12659.88 63.55 54975.30 88888.00 2012-05-10 00:14:31.875 131 12659.90 63.62 54975.32 88888.00 2012-05-10 00:14:32.000 131 12659.92 63.60 54975.32 88888.00 2012-05-10 00:14:32.125 131 12659.92 63.60 54975.35 88888.00 2012-05-10 00:14:32.250 131 12659.88 63.58 54975.30 88888.00 2012-05-10 00:14:32.375 131 12659.88 63.60 54975.30 88888.00 2012-05-10 00:14:32.500 131 12659.88 63.65 54975.30 88888.00 2012-05-10 00:14:32.625 131 12659.95 63.65 54975.32 88888.00 2012-05-10 00:14:32.750 131 12659.98 63.62 54975.35 88888.00 2012-05-10 00:14:32.875 131 12659.98 63.62 54975.35 88888.00 2012-05-10 00:14:33.000 131 12659.98 63.62 54975.35 88888.00 2012-05-10 00:14:33.125 131 12660.02 63.60 54975.40 88888.00 2012-05-10 00:14:33.250 131 12660.05 63.62 54975.38 88888.00 2012-05-10 00:14:33.375 131 12660.05 63.62 54975.38 88888.00 2012-05-10 00:14:33.500 131 12660.05 63.70 54975.40 88888.00 2012-05-10 00:14:33.625 131 12660.05 63.70 54975.35 88888.00 2012-05-10 00:14:33.750 131 12660.08 63.70 54975.38 88888.00 2012-05-10 00:14:33.875 131 12660.17 63.65 54975.38 88888.00 2012-05-10 00:14:34.000 131 12660.17 63.65 54975.38 88888.00 2012-05-10 00:14:34.125 131 12660.17 63.65 54975.40 88888.00 2012-05-10 00:14:34.250 131 12660.20 63.67 54975.45 88888.00 2012-05-10 00:14:34.375 131 12660.17 63.70 54975.45 88888.00 2012-05-10 00:14:34.500 131 12660.20 63.70 54975.45 88888.00 2012-05-10 00:14:34.625 131 12660.23 63.73 54975.40 88888.00 2012-05-10 00:14:34.750 131 12660.23 63.73 54975.43 88888.00 2012-05-10 00:14:34.875 131 12660.30 63.70 54975.38 88888.00 2012-05-10 00:14:35.000 131 12660.30 63.70 54975.40 88888.00 2012-05-10 00:14:35.125 131 12660.30 63.70 54975.40 88888.00 2012-05-10 00:14:35.250 131 12660.33 63.73 54975.40 88888.00 2012-05-10 00:14:35.375 131 12660.35 63.73 54975.43 88888.00 2012-05-10 00:14:35.500 131 12660.33 63.70 54975.45 88888.00 2012-05-10 00:14:35.625 131 12660.38 63.70 54975.40 88888.00 2012-05-10 00:14:35.750 131 12660.40 63.73 54975.43 88888.00 2012-05-10 00:14:35.875 131 12660.55 63.73 54975.50 88888.00 2012-05-10 00:14:36.000 131 12660.52 63.73 54975.45 88888.00 2012-05-10 00:14:36.125 131 12660.58 63.75 54975.47 88888.00 2012-05-10 00:14:36.250 131 12660.58 63.77 54975.43 88888.00 2012-05-10 00:14:36.375 131 12660.60 63.80 54975.45 88888.00 2012-05-10 00:14:36.500 131 12660.60 63.85 54975.45 88888.00 2012-05-10 00:14:36.625 131 12660.67 63.88 54975.53 88888.00 2012-05-10 00:14:36.750 131 12660.65 63.85 54975.53 88888.00 2012-05-10 00:14:36.875 131 12660.62 63.85 54975.50 88888.00 2012-05-10 00:14:37.000 131 12660.62 63.83 54975.50 88888.00 2012-05-10 00:14:37.125 131 12660.65 63.80 54975.45 88888.00 2012-05-10 00:14:37.250 131 12660.75 63.85 54975.55 88888.00 2012-05-10 00:14:37.375 131 12660.77 63.88 54975.55 88888.00 2012-05-10 00:14:37.500 131 12660.83 63.92 54975.55 88888.00 2012-05-10 00:14:37.625 131 12660.88 63.90 54975.55 88888.00 2012-05-10 00:14:37.750 131 12660.85 63.80 54975.47 88888.00 2012-05-10 00:14:37.875 131 12660.80 63.83 54975.53 88888.00 2012-05-10 00:14:38.000 131 12660.77 63.85 54975.50 88888.00 2012-05-10 00:14:38.125 131 12660.85 63.90 54975.57 88888.00 2012-05-10 00:14:38.250 131 12660.95 63.90 54975.55 88888.00 2012-05-10 00:14:38.375 131 12660.95 63.90 54975.57 88888.00 2012-05-10 00:14:38.500 131 12660.95 63.90 54975.57 88888.00 2012-05-10 00:14:38.625 131 12660.92 63.92 54975.60 88888.00 2012-05-10 00:14:38.750 131 12660.98 63.92 54975.60 88888.00 2012-05-10 00:14:38.875 131 12661.05 63.98 54975.55 88888.00 2012-05-10 00:14:39.000 131 12661.05 63.98 54975.57 88888.00 2012-05-10 00:14:39.125 131 12661.08 63.95 54975.62 88888.00 2012-05-10 00:14:39.250 131 12661.15 63.95 54975.60 88888.00 2012-05-10 00:14:39.375 131 12661.17 63.95 54975.62 88888.00 2012-05-10 00:14:39.500 131 12661.20 63.92 54975.62 88888.00 2012-05-10 00:14:39.625 131 12661.25 63.98 54975.65 88888.00 2012-05-10 00:14:39.750 131 12661.23 63.98 54975.60 88888.00 2012-05-10 00:14:39.875 131 12661.17 63.98 54975.62 88888.00 2012-05-10 00:14:40.000 131 12661.20 64.00 54975.57 88888.00 2012-05-10 00:14:40.125 131 12661.30 64.00 54975.60 88888.00 2012-05-10 00:14:40.250 131 12661.40 64.00 54975.62 88888.00 2012-05-10 00:14:40.375 131 12661.40 64.03 54975.62 88888.00 2012-05-10 00:14:40.500 131 12661.40 64.03 54975.62 88888.00 2012-05-10 00:14:40.625 131 12661.52 64.03 54975.65 88888.00 2012-05-10 00:14:40.750 131 12661.52 64.00 54975.65 88888.00 2012-05-10 00:14:40.875 131 12661.55 64.03 54975.65 88888.00 2012-05-10 00:14:41.000 131 12661.52 64.00 54975.65 88888.00 2012-05-10 00:14:41.125 131 12661.48 64.05 54975.62 88888.00 2012-05-10 00:14:41.250 131 12661.52 64.08 54975.62 88888.00 2012-05-10 00:14:41.375 131 12661.58 64.10 54975.68 88888.00 2012-05-10 00:14:41.500 131 12661.60 64.10 54975.65 88888.00 2012-05-10 00:14:41.625 131 12661.62 64.10 54975.65 88888.00 2012-05-10 00:14:41.750 131 12661.65 64.10 54975.68 88888.00 2012-05-10 00:14:41.875 131 12661.70 64.08 54975.70 88888.00 2012-05-10 00:14:42.000 131 12661.75 64.10 54975.65 88888.00 2012-05-10 00:14:42.125 131 12661.85 64.12 54975.65 88888.00 2012-05-10 00:14:42.250 131 12661.88 64.10 54975.62 88888.00 2012-05-10 00:14:42.375 131 12661.83 64.12 54975.62 88888.00 2012-05-10 00:14:42.500 131 12661.83 64.15 54975.68 88888.00 2012-05-10 00:14:42.625 131 12661.83 64.20 54975.72 88888.00 2012-05-10 00:14:42.750 131 12661.85 64.22 54975.70 88888.00 2012-05-10 00:14:42.875 131 12661.85 64.22 54975.70 88888.00 2012-05-10 00:14:43.000 131 12661.90 64.22 54975.68 88888.00 2012-05-10 00:14:43.125 131 12661.98 64.22 54975.68 88888.00 2012-05-10 00:14:43.250 131 12661.98 64.22 54975.68 88888.00 2012-05-10 00:14:43.375 131 12662.02 64.22 54975.68 88888.00 2012-05-10 00:14:43.500 131 12662.08 64.28 54975.68 88888.00 2012-05-10 00:14:43.625 131 12662.10 64.33 54975.65 88888.00 2012-05-10 00:14:43.750 131 12662.12 64.33 54975.70 88888.00 2012-05-10 00:14:43.875 131 12662.17 64.35 54975.68 88888.00 2012-05-10 00:14:44.000 131 12662.23 64.28 54975.62 88888.00 2012-05-10 00:14:44.125 131 12662.23 64.33 54975.68 88888.00 2012-05-10 00:14:44.250 131 12662.25 64.35 54975.68 88888.00 2012-05-10 00:14:44.375 131 12662.33 64.35 54975.70 88888.00 2012-05-10 00:14:44.500 131 12662.38 64.38 54975.75 88888.00 2012-05-10 00:14:44.625 131 12662.42 64.38 54975.72 88888.00 2012-05-10 00:14:44.750 131 12662.42 64.40 54975.72 88888.00 2012-05-10 00:14:44.875 131 12662.45 64.40 54975.72 88888.00 2012-05-10 00:14:45.000 131 12662.48 64.40 54975.70 88888.00 2012-05-10 00:14:45.125 131 12662.52 64.42 54975.75 88888.00 2012-05-10 00:14:45.250 131 12662.55 64.45 54975.72 88888.00 2012-05-10 00:14:45.375 131 12662.55 64.45 54975.72 88888.00 2012-05-10 00:14:45.500 131 12662.60 64.50 54975.72 88888.00 2012-05-10 00:14:45.625 131 12662.62 64.47 54975.75 88888.00 2012-05-10 00:14:45.750 131 12662.65 64.47 54975.72 88888.00 2012-05-10 00:14:45.875 131 12662.75 64.47 54975.75 88888.00 2012-05-10 00:14:46.000 131 12662.83 64.50 54975.72 88888.00 2012-05-10 00:14:46.125 131 12662.77 64.47 54975.75 88888.00 2012-05-10 00:14:46.250 131 12662.75 64.47 54975.75 88888.00 2012-05-10 00:14:46.375 131 12662.80 64.47 54975.70 88888.00 2012-05-10 00:14:46.500 131 12662.77 64.53 54975.75 88888.00 2012-05-10 00:14:46.625 131 12662.75 64.58 54975.80 88888.00 2012-05-10 00:14:46.750 131 12662.83 64.55 54975.80 88888.00 2012-05-10 00:14:46.875 131 12662.90 64.53 54975.75 88888.00 2012-05-10 00:14:47.000 131 12662.88 64.50 54975.72 88888.00 2012-05-10 00:14:47.125 131 12662.92 64.55 54975.72 88888.00 2012-05-10 00:14:47.250 131 12662.92 64.58 54975.75 88888.00 2012-05-10 00:14:47.375 131 12662.92 64.58 54975.75 88888.00 2012-05-10 00:14:47.500 131 12662.95 64.60 54975.78 88888.00 2012-05-10 00:14:47.625 131 12662.92 64.60 54975.78 88888.00 2012-05-10 00:14:47.750 131 12662.98 64.60 54975.75 88888.00 2012-05-10 00:14:47.875 131 12663.02 64.65 54975.80 88888.00 2012-05-10 00:14:48.000 131 12663.05 64.65 54975.75 88888.00 2012-05-10 00:14:48.125 131 12663.10 64.62 54975.75 88888.00 2012-05-10 00:14:48.250 131 12663.10 64.65 54975.82 88888.00 2012-05-10 00:14:48.375 131 12663.17 64.67 54975.85 88888.00 2012-05-10 00:14:48.500 131 12663.25 64.67 54975.85 88888.00 2012-05-10 00:14:48.625 131 12663.27 64.62 54975.82 88888.00 2012-05-10 00:14:48.750 131 12663.35 64.62 54975.80 88888.00 2012-05-10 00:14:48.875 131 12663.33 64.72 54975.82 88888.00 2012-05-10 00:14:49.000 131 12663.35 64.70 54975.80 88888.00 2012-05-10 00:14:49.125 131 12663.40 64.70 54975.78 88888.00 2012-05-10 00:14:49.250 131 12663.42 64.72 54975.82 88888.00 2012-05-10 00:14:49.375 131 12663.33 64.70 54975.82 88888.00 2012-05-10 00:14:49.500 131 12663.33 64.72 54975.78 88888.00 2012-05-10 00:14:49.625 131 12663.38 64.75 54975.80 88888.00 2012-05-10 00:14:49.750 131 12663.38 64.78 54975.82 88888.00 2012-05-10 00:14:49.875 131 12663.35 64.75 54975.85 88888.00 2012-05-10 00:14:50.000 131 12663.45 64.78 54975.85 88888.00 2012-05-10 00:14:50.125 131 12663.55 64.78 54975.90 88888.00 2012-05-10 00:14:50.250 131 12663.52 64.78 54975.88 88888.00 2012-05-10 00:14:50.375 131 12663.48 64.78 54975.88 88888.00 2012-05-10 00:14:50.500 131 12663.52 64.75 54975.85 88888.00 2012-05-10 00:14:50.625 131 12663.65 64.75 54975.82 88888.00 2012-05-10 00:14:50.750 131 12663.67 64.80 54975.90 88888.00 2012-05-10 00:14:50.875 131 12663.67 64.80 54975.93 88888.00 2012-05-10 00:14:51.000 131 12663.67 64.78 54975.90 88888.00 2012-05-10 00:14:51.125 131 12663.67 64.78 54975.93 88888.00 2012-05-10 00:14:51.250 131 12663.70 64.75 54975.90 88888.00 2012-05-10 00:14:51.375 131 12663.73 64.80 54975.88 88888.00 2012-05-10 00:14:51.500 131 12663.70 64.80 54975.97 88888.00 2012-05-10 00:14:51.625 131 12663.70 64.78 54975.97 88888.00 2012-05-10 00:14:51.750 131 12663.73 64.83 54975.97 88888.00 2012-05-10 00:14:51.875 131 12663.75 64.83 54975.97 88888.00 2012-05-10 00:14:52.000 131 12663.70 64.80 54975.97 88888.00 2012-05-10 00:14:52.125 131 12663.65 64.80 54976.00 88888.00 2012-05-10 00:14:52.250 131 12663.62 64.83 54976.00 88888.00 2012-05-10 00:14:52.375 131 12663.70 64.83 54975.97 88888.00 2012-05-10 00:14:52.500 131 12663.70 64.83 54975.97 88888.00 2012-05-10 00:14:52.625 131 12663.70 64.85 54976.03 88888.00 2012-05-10 00:14:52.750 131 12663.67 64.85 54976.03 88888.00 2012-05-10 00:14:52.875 131 12663.77 64.85 54976.03 88888.00 2012-05-10 00:14:53.000 131 12663.80 64.85 54976.00 88888.00 2012-05-10 00:14:53.125 131 12663.80 64.83 54976.03 88888.00 2012-05-10 00:14:53.250 131 12663.83 64.88 54976.00 88888.00 2012-05-10 00:14:53.375 131 12663.88 64.88 54976.00 88888.00 2012-05-10 00:14:53.500 131 12663.90 64.88 54976.03 88888.00 2012-05-10 00:14:53.625 131 12663.88 64.85 54976.00 88888.00 2012-05-10 00:14:53.750 131 12663.90 64.85 54976.05 88888.00 2012-05-10 00:14:53.875 131 12663.92 64.83 54976.05 88888.00 2012-05-10 00:14:54.000 131 12663.88 64.83 54976.03 88888.00 2012-05-10 00:14:54.125 131 12663.92 64.85 54976.07 88888.00 2012-05-10 00:14:54.250 131 12663.98 64.85 54976.07 88888.00 2012-05-10 00:14:54.375 131 12663.95 64.85 54976.07 88888.00 2012-05-10 00:14:54.500 131 12663.88 64.83 54976.07 88888.00 2012-05-10 00:14:54.625 131 12663.88 64.80 54976.07 88888.00 2012-05-10 00:14:54.750 131 12663.92 64.85 54976.12 88888.00 2012-05-10 00:14:54.875 131 12664.02 64.83 54976.12 88888.00 2012-05-10 00:14:55.000 131 12664.00 64.78 54976.12 88888.00 2012-05-10 00:14:55.125 131 12664.02 64.83 54976.12 88888.00 2012-05-10 00:14:55.250 131 12664.08 64.83 54976.15 88888.00 2012-05-10 00:14:55.375 131 12664.08 64.80 54976.15 88888.00 2012-05-10 00:14:55.500 131 12664.08 64.83 54976.20 88888.00 2012-05-10 00:14:55.625 131 12664.02 64.83 54976.20 88888.00 2012-05-10 00:14:55.750 131 12664.02 64.88 54976.20 88888.00 2012-05-10 00:14:55.875 131 12664.02 64.83 54976.22 88888.00 2012-05-10 00:14:56.000 131 12664.05 64.83 54976.20 88888.00 2012-05-10 00:14:56.125 131 12663.98 64.85 54976.22 88888.00 2012-05-10 00:14:56.250 131 12663.95 64.85 54976.28 88888.00 2012-05-10 00:14:56.375 131 12663.95 64.80 54976.25 88888.00 2012-05-10 00:14:56.500 131 12663.98 64.80 54976.25 88888.00 2012-05-10 00:14:56.625 131 12664.00 64.80 54976.30 88888.00 2012-05-10 00:14:56.750 131 12663.98 64.83 54976.28 88888.00 2012-05-10 00:14:56.875 131 12663.90 64.80 54976.28 88888.00 2012-05-10 00:14:57.000 131 12663.90 64.78 54976.28 88888.00 2012-05-10 00:14:57.125 131 12663.95 64.80 54976.30 88888.00 2012-05-10 00:14:57.250 131 12663.90 64.80 54976.30 88888.00 2012-05-10 00:14:57.375 131 12663.90 64.78 54976.30 88888.00 2012-05-10 00:14:57.500 131 12663.92 64.80 54976.30 88888.00 2012-05-10 00:14:57.625 131 12664.00 64.80 54976.32 88888.00 2012-05-10 00:14:57.750 131 12664.00 64.80 54976.35 88888.00 2012-05-10 00:14:57.875 131 12663.92 64.80 54976.35 88888.00 2012-05-10 00:14:58.000 131 12663.83 64.78 54976.35 88888.00 2012-05-10 00:14:58.125 131 12663.88 64.78 54976.43 88888.00 2012-05-10 00:14:58.250 131 12663.88 64.78 54976.43 88888.00 2012-05-10 00:14:58.375 131 12663.88 64.80 54976.45 88888.00 2012-05-10 00:14:58.500 131 12663.92 64.83 54976.43 88888.00 2012-05-10 00:14:58.625 131 12663.92 64.80 54976.43 88888.00 2012-05-10 00:14:58.750 131 12664.00 64.80 54976.40 88888.00 2012-05-10 00:14:58.875 131 12664.05 64.80 54976.45 88888.00 2012-05-10 00:14:59.000 131 12664.02 64.75 54976.45 88888.00 2012-05-10 00:14:59.125 131 12663.95 64.72 54976.47 88888.00 2012-05-10 00:14:59.250 131 12663.98 64.72 54976.53 88888.00 2012-05-10 00:14:59.375 131 12663.98 64.72 54976.50 88888.00 2012-05-10 00:14:59.500 131 12663.98 64.75 54976.53 88888.00 2012-05-10 00:14:59.625 131 12664.00 64.75 54976.55 88888.00 2012-05-10 00:14:59.750 131 12664.02 64.75 54976.53 88888.00 2012-05-10 00:14:59.875 131 12664.02 64.75 54976.53 88888.00 2012-05-10 00:15:00.000 131 12663.98 64.78 54976.53 88888.00 2012-05-10 00:15:00.125 131 12664.00 64.80 54976.55 88888.00 2012-05-10 00:15:00.250 131 12664.05 64.75 54976.57 88888.00 2012-05-10 00:15:00.375 131 12664.12 64.75 54976.57 88888.00 2012-05-10 00:15:00.500 131 12664.15 64.75 54976.62 88888.00 2012-05-10 00:15:00.625 131 12664.08 64.75 54976.62 88888.00 2012-05-10 00:15:00.750 131 12664.10 64.78 54976.62 88888.00 2012-05-10 00:15:00.875 131 12664.08 64.78 54976.65 88888.00 2012-05-10 00:15:01.000 131 12664.05 64.72 54976.62 88888.00 2012-05-10 00:15:01.125 131 12664.02 64.72 54976.65 88888.00 2012-05-10 00:15:01.250 131 12664.02 64.75 54976.70 88888.00 2012-05-10 00:15:01.375 131 12664.02 64.75 54976.72 88888.00 2012-05-10 00:15:01.500 131 12664.02 64.78 54976.72 88888.00 2012-05-10 00:15:01.625 131 12664.05 64.72 54976.68 88888.00 2012-05-10 00:15:01.750 131 12664.08 64.70 54976.70 88888.00 2012-05-10 00:15:01.875 131 12664.05 64.75 54976.75 88888.00 2012-05-10 00:15:02.000 131 12664.08 64.72 54976.72 88888.00 2012-05-10 00:15:02.125 131 12664.15 64.72 54976.75 88888.00 2012-05-10 00:15:02.250 131 12664.10 64.72 54976.78 88888.00 2012-05-10 00:15:02.375 131 12664.10 64.75 54976.78 88888.00 2012-05-10 00:15:02.500 131 12664.08 64.75 54976.82 88888.00 2012-05-10 00:15:02.625 131 12664.08 64.72 54976.82 88888.00 2012-05-10 00:15:02.750 131 12664.08 64.72 54976.85 88888.00 2012-05-10 00:15:02.875 131 12664.12 64.72 54976.88 88888.00 2012-05-10 00:15:03.000 131 12664.15 64.72 54976.88 88888.00 2012-05-10 00:15:03.125 131 12664.12 64.72 54976.90 88888.00 2012-05-10 00:15:03.250 131 12664.10 64.75 54976.93 88888.00 2012-05-10 00:15:03.375 131 12664.10 64.72 54976.90 88888.00 2012-05-10 00:15:03.500 131 12664.12 64.70 54976.90 88888.00 2012-05-10 00:15:03.625 131 12664.12 64.67 54976.90 88888.00 2012-05-10 00:15:03.750 131 12664.17 64.67 54976.97 88888.00 2012-05-10 00:15:03.875 131 12664.15 64.65 54976.95 88888.00 2012-05-10 00:15:04.000 131 12664.12 64.67 54976.97 88888.00 2012-05-10 00:15:04.125 131 12664.17 64.65 54976.97 88888.00 2012-05-10 00:15:04.250 131 12664.20 64.65 54977.00 88888.00 2012-05-10 00:15:04.375 131 12664.23 64.67 54977.00 88888.00 2012-05-10 00:15:04.500 131 12664.20 64.70 54977.05 88888.00 2012-05-10 00:15:04.625 131 12664.12 64.70 54977.05 88888.00 2012-05-10 00:15:04.750 131 12664.12 64.70 54977.03 88888.00 2012-05-10 00:15:04.875 131 12664.20 64.70 54977.05 88888.00 2012-05-10 00:15:05.000 131 12664.25 64.70 54977.03 88888.00 2012-05-10 00:15:05.125 131 12664.27 64.70 54977.05 88888.00 2012-05-10 00:15:05.250 131 12664.30 64.67 54977.05 88888.00 2012-05-10 00:15:05.375 131 12664.30 64.67 54977.12 88888.00 2012-05-10 00:15:05.500 131 12664.35 64.65 54977.12 88888.00 2012-05-10 00:15:05.625 131 12664.33 64.70 54977.12 88888.00 2012-05-10 00:15:05.750 131 12664.27 64.72 54977.12 88888.00 2012-05-10 00:15:05.875 131 12664.27 64.67 54977.12 88888.00 2012-05-10 00:15:06.000 131 12664.35 64.70 54977.18 88888.00 2012-05-10 00:15:06.125 131 12664.35 64.70 54977.20 88888.00 2012-05-10 00:15:06.250 131 12664.27 64.72 54977.22 88888.00 2012-05-10 00:15:06.375 131 12664.27 64.75 54977.22 88888.00 2012-05-10 00:15:06.500 131 12664.25 64.67 54977.20 88888.00 2012-05-10 00:15:06.625 131 12664.27 64.65 54977.18 88888.00 2012-05-10 00:15:06.750 131 12664.33 64.65 54977.20 88888.00 2012-05-10 00:15:06.875 131 12664.33 64.65 54977.20 88888.00 2012-05-10 00:15:07.000 131 12664.35 64.62 54977.22 88888.00 2012-05-10 00:15:07.125 131 12664.30 64.62 54977.25 88888.00 2012-05-10 00:15:07.250 131 12664.35 64.67 54977.28 88888.00 2012-05-10 00:15:07.375 131 12664.35 64.67 54977.30 88888.00 2012-05-10 00:15:07.500 131 12664.40 64.70 54977.25 88888.00 2012-05-10 00:15:07.625 131 12664.42 64.67 54977.30 88888.00 2012-05-10 00:15:07.750 131 12664.48 64.70 54977.30 88888.00 2012-05-10 00:15:07.875 131 12664.50 64.70 54977.38 88888.00 2012-05-10 00:15:08.000 131 12664.45 64.65 54977.35 88888.00 2012-05-10 00:15:08.125 131 12664.45 64.62 54977.35 88888.00 2012-05-10 00:15:08.250 131 12664.48 64.65 54977.35 88888.00 2012-05-10 00:15:08.375 131 12664.50 64.67 54977.40 88888.00 2012-05-10 00:15:08.500 131 12664.48 64.70 54977.40 88888.00 2012-05-10 00:15:08.625 131 12664.45 64.67 54977.40 88888.00 2012-05-10 00:15:08.750 131 12664.48 64.65 54977.40 88888.00 2012-05-10 00:15:08.875 131 12664.55 64.67 54977.43 88888.00 2012-05-10 00:15:09.000 131 12664.55 64.65 54977.43 88888.00 2012-05-10 00:15:09.125 131 12664.60 64.65 54977.40 88888.00 2012-05-10 00:15:09.250 131 12664.62 64.70 54977.45 88888.00 2012-05-10 00:15:09.375 131 12664.65 64.67 54977.45 88888.00 2012-05-10 00:15:09.500 131 12664.67 64.65 54977.45 88888.00 2012-05-10 00:15:09.625 131 12664.70 64.67 54977.47 88888.00 2012-05-10 00:15:09.750 131 12664.73 64.70 54977.53 88888.00 2012-05-10 00:15:09.875 131 12664.70 64.70 54977.53 88888.00 2012-05-10 00:15:10.000 131 12664.67 64.67 54977.50 88888.00 2012-05-10 00:15:10.125 131 12664.70 64.65 54977.55 88888.00 2012-05-10 00:15:10.250 131 12664.75 64.65 54977.55 88888.00 2012-05-10 00:15:10.375 131 12664.80 64.65 54977.57 88888.00 2012-05-10 00:15:10.500 131 12664.75 64.65 54977.55 88888.00 2012-05-10 00:15:10.625 131 12664.75 64.70 54977.57 88888.00 2012-05-10 00:15:10.750 131 12664.75 64.67 54977.60 88888.00 2012-05-10 00:15:10.875 131 12664.77 64.67 54977.60 88888.00 2012-05-10 00:15:11.000 131 12664.75 64.67 54977.60 88888.00 2012-05-10 00:15:11.125 131 12664.75 64.67 54977.60 88888.00 2012-05-10 00:15:11.250 131 12664.83 64.70 54977.62 88888.00 2012-05-10 00:15:11.375 131 12664.83 64.70 54977.65 88888.00 2012-05-10 00:15:11.500 131 12664.85 64.67 54977.65 88888.00 2012-05-10 00:15:11.625 131 12664.88 64.65 54977.68 88888.00 2012-05-10 00:15:11.750 131 12664.90 64.67 54977.65 88888.00 2012-05-10 00:15:11.875 131 12664.95 64.67 54977.65 88888.00 2012-05-10 00:15:12.000 131 12664.98 64.65 54977.65 88888.00 2012-05-10 00:15:12.125 131 12665.02 64.67 54977.70 88888.00 2012-05-10 00:15:12.250 131 12665.05 64.70 54977.70 88888.00 2012-05-10 00:15:12.375 131 12665.08 64.67 54977.68 88888.00 2012-05-10 00:15:12.500 131 12665.08 64.67 54977.75 88888.00 2012-05-10 00:15:12.625 131 12665.08 64.72 54977.80 88888.00 2012-05-10 00:15:12.750 131 12665.02 64.70 54977.78 88888.00 2012-05-10 00:15:12.875 131 12665.02 64.67 54977.80 88888.00 2012-05-10 00:15:13.000 131 12665.02 64.67 54977.78 88888.00 2012-05-10 00:15:13.125 131 12665.08 64.67 54977.82 88888.00 2012-05-10 00:15:13.250 131 12665.08 64.67 54977.80 88888.00 2012-05-10 00:15:13.375 131 12665.00 64.70 54977.80 88888.00 2012-05-10 00:15:13.500 131 12665.00 64.70 54977.82 88888.00 2012-05-10 00:15:13.625 131 12665.08 64.70 54977.85 88888.00 2012-05-10 00:15:13.750 131 12665.15 64.70 54977.85 88888.00 2012-05-10 00:15:13.875 131 12665.12 64.72 54977.80 88888.00 2012-05-10 00:15:14.000 131 12665.17 64.72 54977.82 88888.00 2012-05-10 00:15:14.125 131 12665.15 64.72 54977.88 88888.00 2012-05-10 00:15:14.250 131 12665.17 64.72 54977.90 88888.00 2012-05-10 00:15:14.375 131 12665.25 64.70 54977.90 88888.00 2012-05-10 00:15:14.500 131 12665.23 64.72 54977.88 88888.00 2012-05-10 00:15:14.625 131 12665.17 64.75 54977.88 88888.00 2012-05-10 00:15:14.750 131 12665.12 64.75 54977.88 88888.00 2012-05-10 00:15:14.875 131 12665.17 64.72 54977.88 88888.00 2012-05-10 00:15:15.000 131 12665.15 64.72 54977.90 88888.00 2012-05-10 00:15:15.125 131 12665.20 64.72 54977.90 88888.00 2012-05-10 00:15:15.250 131 12665.33 64.72 54977.93 88888.00 2012-05-10 00:15:15.375 131 12665.40 64.80 54977.90 88888.00 2012-05-10 00:15:15.500 131 12665.33 64.78 54977.95 88888.00 2012-05-10 00:15:15.625 131 12665.33 64.78 54977.93 88888.00 2012-05-10 00:15:15.750 131 12665.38 64.78 54977.95 88888.00 2012-05-10 00:15:15.875 131 12665.42 64.78 54977.95 88888.00 2012-05-10 00:15:16.000 131 12665.48 64.75 54977.95 88888.00 2012-05-10 00:15:16.125 131 12665.48 64.75 54977.90 88888.00 2012-05-10 00:15:16.250 131 12665.48 64.78 54977.97 88888.00 2012-05-10 00:15:16.375 131 12665.52 64.83 54978.03 88888.00 2012-05-10 00:15:16.500 131 12665.50 64.83 54978.03 88888.00 2012-05-10 00:15:16.625 131 12665.50 64.83 54978.00 88888.00 2012-05-10 00:15:16.750 131 12665.52 64.85 54978.03 88888.00 2012-05-10 00:15:16.875 131 12665.55 64.83 54978.03 88888.00 2012-05-10 00:15:17.000 131 12665.58 64.83 54978.03 88888.00 2012-05-10 00:15:17.125 131 12665.58 64.85 54978.07 88888.00 2012-05-10 00:15:17.250 131 12665.58 64.83 54978.05 88888.00 2012-05-10 00:15:17.375 131 12665.62 64.85 54978.07 88888.00 2012-05-10 00:15:17.500 131 12665.65 64.85 54978.05 88888.00 2012-05-10 00:15:17.625 131 12665.65 64.85 54978.05 88888.00 2012-05-10 00:15:17.750 131 12665.65 64.88 54978.07 88888.00 2012-05-10 00:15:17.875 131 12665.65 64.88 54978.10 88888.00 2012-05-10 00:15:18.000 131 12665.67 64.88 54978.07 88888.00 2012-05-10 00:15:18.125 131 12665.67 64.90 54978.07 88888.00 2012-05-10 00:15:18.250 131 12665.65 64.88 54978.12 88888.00 2012-05-10 00:15:18.375 131 12665.75 64.90 54978.15 88888.00 2012-05-10 00:15:18.500 131 12665.80 64.92 54978.12 88888.00 2012-05-10 00:15:18.625 131 12665.77 64.90 54978.15 88888.00 2012-05-10 00:15:18.750 131 12665.80 64.90 54978.15 88888.00 2012-05-10 00:15:18.875 131 12665.85 64.92 54978.18 88888.00 2012-05-10 00:15:19.000 131 12665.88 64.90 54978.18 88888.00 2012-05-10 00:15:19.125 131 12665.85 64.92 54978.18 88888.00 2012-05-10 00:15:19.250 131 12665.80 64.95 54978.22 88888.00 2012-05-10 00:15:19.375 131 12665.88 64.95 54978.20 88888.00 2012-05-10 00:15:19.500 131 12665.88 64.92 54978.20 88888.00 2012-05-10 00:15:19.625 131 12665.88 64.92 54978.15 88888.00 2012-05-10 00:15:19.750 131 12665.98 64.95 54978.18 88888.00 2012-05-10 00:15:19.875 131 12666.00 64.95 54978.18 88888.00 2012-05-10 00:15:20.000 131 12665.95 64.95 54978.18 88888.00 2012-05-10 00:15:20.125 131 12665.90 64.95 54978.18 88888.00 2012-05-10 00:15:20.250 131 12665.92 64.97 54978.22 88888.00 2012-05-10 00:15:20.375 131 12665.95 65.05 54978.28 88888.00 2012-05-10 00:15:20.500 131 12666.00 65.03 54978.25 88888.00 2012-05-10 00:15:20.625 131 12666.00 65.03 54978.22 88888.00 2012-05-10 00:15:20.750 131 12666.05 65.05 54978.25 88888.00 2012-05-10 00:15:20.875 131 12666.10 65.05 54978.28 88888.00 2012-05-10 00:15:21.000 131 12666.05 65.08 54978.22 88888.00 2012-05-10 00:15:21.125 131 12666.10 65.05 54978.28 88888.00 2012-05-10 00:15:21.250 131 12666.08 65.05 54978.28 88888.00 2012-05-10 00:15:21.375 131 12666.10 65.08 54978.25 88888.00 2012-05-10 00:15:21.500 131 12666.08 65.05 54978.22 88888.00 2012-05-10 00:15:21.625 131 12666.08 65.10 54978.28 88888.00 2012-05-10 00:15:21.750 131 12666.10 65.12 54978.25 88888.00 2012-05-10 00:15:21.875 131 12666.12 65.10 54978.28 88888.00 2012-05-10 00:15:22.000 131 12666.12 65.12 54978.22 88888.00 2012-05-10 00:15:22.125 131 12666.17 65.20 54978.28 88888.00 2012-05-10 00:15:22.250 131 12666.20 65.20 54978.30 88888.00 2012-05-10 00:15:22.375 131 12666.27 65.17 54978.28 88888.00 2012-05-10 00:15:22.500 131 12666.33 65.17 54978.28 88888.00 2012-05-10 00:15:22.625 131 12666.38 65.20 54978.28 88888.00 2012-05-10 00:15:22.750 131 12666.38 65.25 54978.28 88888.00 2012-05-10 00:15:22.875 131 12666.40 65.28 54978.32 88888.00 2012-05-10 00:15:23.000 131 12666.40 65.25 54978.30 88888.00 2012-05-10 00:15:23.125 131 12666.30 65.17 54978.28 88888.00 2012-05-10 00:15:23.250 131 12666.27 65.22 54978.32 88888.00 2012-05-10 00:15:23.375 131 12666.38 65.33 54978.32 88888.00 2012-05-10 00:15:23.500 131 12666.38 65.33 54978.30 88888.00 2012-05-10 00:15:23.625 131 12666.35 65.30 54978.28 88888.00 2012-05-10 00:15:23.750 131 12666.38 65.33 54978.28 88888.00 2012-05-10 00:15:23.875 131 12666.42 65.38 54978.28 88888.00 2012-05-10 00:15:24.000 131 12666.42 65.40 54978.30 88888.00 2012-05-10 00:15:24.125 131 12666.42 65.35 54978.32 88888.00 2012-05-10 00:15:24.250 131 12666.40 65.33 54978.35 88888.00 2012-05-10 00:15:24.375 131 12666.45 65.40 54978.35 88888.00 2012-05-10 00:15:24.500 131 12666.52 65.45 54978.35 88888.00 2012-05-10 00:15:24.625 131 12666.52 65.42 54978.38 88888.00 2012-05-10 00:15:24.750 131 12666.55 65.40 54978.38 88888.00 2012-05-10 00:15:24.875 131 12666.58 65.42 54978.38 88888.00 2012-05-10 00:15:25.000 131 12666.50 65.45 54978.35 88888.00 2012-05-10 00:15:25.125 131 12666.55 65.42 54978.35 88888.00 2012-05-10 00:15:25.250 131 12666.50 65.45 54978.38 88888.00 2012-05-10 00:15:25.375 131 12666.50 65.42 54978.35 88888.00 2012-05-10 00:15:25.500 131 12666.52 65.42 54978.32 88888.00 2012-05-10 00:15:25.625 131 12666.60 65.50 54978.35 88888.00 2012-05-10 00:15:25.750 131 12666.50 65.50 54978.35 88888.00 2012-05-10 00:15:25.875 131 12666.52 65.53 54978.38 88888.00 2012-05-10 00:15:26.000 131 12666.52 65.53 54978.35 88888.00 2012-05-10 00:15:26.125 131 12666.55 65.53 54978.35 88888.00 2012-05-10 00:15:26.250 131 12666.62 65.50 54978.35 88888.00 2012-05-10 00:15:26.375 131 12666.65 65.53 54978.35 88888.00 2012-05-10 00:15:26.500 131 12666.65 65.53 54978.38 88888.00 2012-05-10 00:15:26.625 131 12666.65 65.60 54978.40 88888.00 2012-05-10 00:15:26.750 131 12666.67 65.60 54978.40 88888.00 2012-05-10 00:15:26.875 131 12666.62 65.58 54978.38 88888.00 2012-05-10 00:15:27.000 131 12666.62 65.58 54978.38 88888.00 2012-05-10 00:15:27.125 131 12666.70 65.60 54978.38 88888.00 2012-05-10 00:15:27.250 131 12666.70 65.58 54978.35 88888.00 2012-05-10 00:15:27.375 131 12666.70 65.58 54978.35 88888.00 2012-05-10 00:15:27.500 131 12666.62 65.55 54978.35 88888.00 2012-05-10 00:15:27.625 131 12666.65 65.60 54978.35 88888.00 2012-05-10 00:15:27.750 131 12666.73 65.62 54978.35 88888.00 2012-05-10 00:15:27.875 131 12666.73 65.60 54978.38 88888.00 2012-05-10 00:15:28.000 131 12666.70 65.62 54978.38 88888.00 2012-05-10 00:15:28.125 131 12666.73 65.65 54978.38 88888.00 2012-05-10 00:15:28.250 131 12666.77 65.67 54978.40 88888.00 2012-05-10 00:15:28.375 131 12666.73 65.67 54978.40 88888.00 2012-05-10 00:15:28.500 131 12666.70 65.67 54978.38 88888.00 2012-05-10 00:15:28.625 131 12666.73 65.70 54978.40 88888.00 2012-05-10 00:15:28.750 131 12666.77 65.70 54978.40 88888.00 2012-05-10 00:15:28.875 131 12666.80 65.70 54978.40 88888.00 2012-05-10 00:15:29.000 131 12666.90 65.72 54978.40 88888.00 2012-05-10 00:15:29.125 131 12666.95 65.75 54978.40 88888.00 2012-05-10 00:15:29.250 131 12666.90 65.70 54978.38 88888.00 2012-05-10 00:15:29.375 131 12666.95 65.67 54978.35 88888.00 2012-05-10 00:15:29.500 131 12666.95 65.67 54978.40 88888.00 2012-05-10 00:15:29.625 131 12666.85 65.72 54978.43 88888.00 2012-05-10 00:15:29.750 131 12666.80 65.78 54978.40 88888.00 2012-05-10 00:15:29.875 131 12666.77 65.75 54978.40 88888.00 2012-05-10 00:15:30.000 131 12666.80 65.72 54978.43 88888.00 2012-05-10 00:15:30.125 131 12666.80 65.75 54978.45 88888.00 2012-05-10 00:15:30.250 131 12666.80 65.70 54978.43 88888.00 2012-05-10 00:15:30.375 131 12666.80 65.72 54978.43 88888.00 2012-05-10 00:15:30.500 131 12666.83 65.72 54978.40 88888.00 2012-05-10 00:15:30.625 131 12666.80 65.75 54978.40 88888.00 2012-05-10 00:15:30.750 131 12666.83 65.72 54978.40 88888.00 2012-05-10 00:15:30.875 131 12666.88 65.75 54978.40 88888.00 2012-05-10 00:15:31.000 131 12666.90 65.78 54978.40 88888.00 2012-05-10 00:15:31.125 131 12666.85 65.75 54978.40 88888.00 2012-05-10 00:15:31.250 131 12666.92 65.72 54978.40 88888.00 2012-05-10 00:15:31.375 131 12666.92 65.75 54978.38 88888.00 2012-05-10 00:15:31.500 131 12666.88 65.72 54978.40 88888.00 2012-05-10 00:15:31.625 131 12666.85 65.75 54978.40 88888.00 2012-05-10 00:15:31.750 131 12666.88 65.75 54978.43 88888.00 2012-05-10 00:15:31.875 131 12666.85 65.72 54978.43 88888.00 2012-05-10 00:15:32.000 131 12666.92 65.80 54978.38 88888.00 2012-05-10 00:15:32.125 131 12666.85 65.78 54978.40 88888.00 2012-05-10 00:15:32.250 131 12666.80 65.75 54978.40 88888.00 2012-05-10 00:15:32.375 131 12666.83 65.78 54978.43 88888.00 2012-05-10 00:15:32.500 131 12666.90 65.72 54978.43 88888.00 2012-05-10 00:15:32.625 131 12666.83 65.78 54978.40 88888.00 2012-05-10 00:15:32.750 131 12666.85 65.75 54978.43 88888.00 2012-05-10 00:15:32.875 131 12666.83 65.70 54978.43 88888.00 2012-05-10 00:15:33.000 131 12666.77 65.70 54978.40 88888.00 2012-05-10 00:15:33.125 131 12666.77 65.75 54978.43 88888.00 2012-05-10 00:15:33.250 131 12666.83 65.78 54978.43 88888.00 2012-05-10 00:15:33.375 131 12666.88 65.75 54978.43 88888.00 2012-05-10 00:15:33.500 131 12666.88 65.75 54978.43 88888.00 2012-05-10 00:15:33.625 131 12666.90 65.70 54978.43 88888.00 2012-05-10 00:15:33.750 131 12666.88 65.72 54978.40 88888.00 2012-05-10 00:15:33.875 131 12666.88 65.72 54978.43 88888.00 2012-05-10 00:15:34.000 131 12666.88 65.78 54978.40 88888.00 2012-05-10 00:15:34.125 131 12666.83 65.70 54978.40 88888.00 2012-05-10 00:15:34.250 131 12666.80 65.70 54978.40 88888.00 2012-05-10 00:15:34.375 131 12666.80 65.70 54978.40 88888.00 2012-05-10 00:15:34.500 131 12666.77 65.70 54978.38 88888.00 2012-05-10 00:15:34.625 131 12666.73 65.70 54978.38 88888.00 2012-05-10 00:15:34.750 131 12666.73 65.67 54978.38 88888.00 2012-05-10 00:15:34.875 131 12666.77 65.67 54978.43 88888.00 2012-05-10 00:15:35.000 131 12666.85 65.70 54978.43 88888.00 2012-05-10 00:15:35.125 131 12666.83 65.70 54978.40 88888.00 2012-05-10 00:15:35.250 131 12666.70 65.65 54978.38 88888.00 2012-05-10 00:15:35.375 131 12666.70 65.70 54978.43 88888.00 2012-05-10 00:15:35.500 131 12666.77 65.70 54978.40 88888.00 2012-05-10 00:15:35.625 131 12666.77 65.70 54978.40 88888.00 2012-05-10 00:15:35.750 131 12666.73 65.67 54978.43 88888.00 2012-05-10 00:15:35.875 131 12666.77 65.70 54978.40 88888.00 2012-05-10 00:15:36.000 131 12666.80 65.70 54978.40 88888.00 2012-05-10 00:15:36.125 131 12666.75 65.67 54978.45 88888.00 2012-05-10 00:15:36.250 131 12666.73 65.60 54978.43 88888.00 2012-05-10 00:15:36.375 131 12666.65 65.62 54978.40 88888.00 2012-05-10 00:15:36.500 131 12666.75 65.62 54978.40 88888.00 2012-05-10 00:15:36.625 131 12666.73 65.62 54978.43 88888.00 2012-05-10 00:15:36.750 131 12666.73 65.65 54978.43 88888.00 2012-05-10 00:15:36.875 131 12666.77 65.65 54978.43 88888.00 2012-05-10 00:15:37.000 131 12666.77 65.62 54978.43 88888.00 2012-05-10 00:15:37.125 131 12666.67 65.62 54978.45 88888.00 2012-05-10 00:15:37.250 131 12666.67 65.62 54978.45 88888.00 2012-05-10 00:15:37.375 131 12666.70 65.60 54978.43 88888.00 2012-05-10 00:15:37.500 131 12666.70 65.60 54978.43 88888.00 2012-05-10 00:15:37.625 131 12666.75 65.60 54978.43 88888.00 2012-05-10 00:15:37.750 131 12666.77 65.60 54978.40 88888.00 2012-05-10 00:15:37.875 131 12666.75 65.58 54978.43 88888.00 2012-05-10 00:15:38.000 131 12666.70 65.55 54978.43 88888.00 2012-05-10 00:15:38.125 131 12666.67 65.55 54978.43 88888.00 2012-05-10 00:15:38.250 131 12666.70 65.55 54978.43 88888.00 2012-05-10 00:15:38.375 131 12666.65 65.58 54978.43 88888.00 2012-05-10 00:15:38.500 131 12666.65 65.55 54978.45 88888.00 2012-05-10 00:15:38.625 131 12666.62 65.53 54978.45 88888.00 2012-05-10 00:15:38.750 131 12666.65 65.47 54978.43 88888.00 2012-05-10 00:15:38.875 131 12666.62 65.47 54978.43 88888.00 2012-05-10 00:15:39.000 131 12666.65 65.45 54978.40 88888.00 2012-05-10 00:15:39.125 131 12666.62 65.47 54978.45 88888.00 2012-05-10 00:15:39.250 131 12666.55 65.45 54978.43 88888.00 2012-05-10 00:15:39.375 131 12666.55 65.47 54978.45 88888.00 2012-05-10 00:15:39.500 131 12666.52 65.45 54978.47 88888.00 2012-05-10 00:15:39.625 131 12666.55 65.42 54978.45 88888.00 2012-05-10 00:15:39.750 131 12666.50 65.42 54978.45 88888.00 2012-05-10 00:15:39.875 131 12666.50 65.45 54978.43 88888.00 2012-05-10 00:15:40.000 131 12666.48 65.40 54978.45 88888.00 2012-05-10 00:15:40.125 131 12666.48 65.35 54978.45 88888.00 2012-05-10 00:15:40.250 131 12666.48 65.35 54978.45 88888.00 2012-05-10 00:15:40.375 131 12666.50 65.35 54978.43 88888.00 2012-05-10 00:15:40.500 131 12666.50 65.33 54978.43 88888.00 2012-05-10 00:15:40.625 131 12666.48 65.35 54978.43 88888.00 2012-05-10 00:15:40.750 131 12666.50 65.38 54978.43 88888.00 2012-05-10 00:15:40.875 131 12666.45 65.35 54978.47 88888.00 2012-05-10 00:15:41.000 131 12666.48 65.35 54978.50 88888.00 2012-05-10 00:15:41.125 131 12666.45 65.38 54978.50 88888.00 2012-05-10 00:15:41.250 131 12666.35 65.28 54978.45 88888.00 2012-05-10 00:15:41.375 131 12666.42 65.28 54978.45 88888.00 2012-05-10 00:15:41.500 131 12666.45 65.28 54978.43 88888.00 2012-05-10 00:15:41.625 131 12666.45 65.25 54978.43 88888.00 2012-05-10 00:15:41.750 131 12666.48 65.28 54978.45 88888.00 2012-05-10 00:15:41.875 131 12666.45 65.28 54978.47 88888.00 2012-05-10 00:15:42.000 131 12666.45 65.30 54978.50 88888.00 2012-05-10 00:15:42.125 131 12666.40 65.30 54978.50 88888.00 2012-05-10 00:15:42.250 131 12666.42 65.22 54978.47 88888.00 2012-05-10 00:15:42.375 131 12666.42 65.25 54978.45 88888.00 2012-05-10 00:15:42.500 131 12666.40 65.22 54978.45 88888.00 2012-05-10 00:15:42.625 131 12666.40 65.28 54978.47 88888.00 2012-05-10 00:15:42.750 131 12666.35 65.25 54978.45 88888.00 2012-05-10 00:15:42.875 131 12666.35 65.25 54978.50 88888.00 2012-05-10 00:15:43.000 131 12666.35 65.22 54978.47 88888.00 2012-05-10 00:15:43.125 131 12666.27 65.22 54978.50 88888.00 2012-05-10 00:15:43.250 131 12666.23 65.22 54978.47 88888.00 2012-05-10 00:15:43.375 131 12666.25 65.20 54978.50 88888.00 2012-05-10 00:15:43.500 131 12666.23 65.20 54978.50 88888.00 2012-05-10 00:15:43.625 131 12666.30 65.20 54978.50 88888.00 2012-05-10 00:15:43.750 131 12666.33 65.25 54978.47 88888.00 2012-05-10 00:15:43.875 131 12666.25 65.25 54978.50 88888.00 2012-05-10 00:15:44.000 131 12666.25 65.20 54978.47 88888.00 2012-05-10 00:15:44.125 131 12666.23 65.10 54978.47 88888.00 2012-05-10 00:15:44.250 131 12666.17 65.10 54978.45 88888.00 2012-05-10 00:15:44.375 131 12666.20 65.15 54978.47 88888.00 2012-05-10 00:15:44.500 131 12666.20 65.20 54978.50 88888.00 2012-05-10 00:15:44.625 131 12666.23 65.17 54978.53 88888.00 2012-05-10 00:15:44.750 131 12666.17 65.12 54978.53 88888.00 2012-05-10 00:15:44.875 131 12666.15 65.15 54978.53 88888.00 2012-05-10 00:15:45.000 131 12666.15 65.15 54978.53 88888.00 2012-05-10 00:15:45.125 131 12666.08 65.12 54978.53 88888.00 2012-05-10 00:15:45.250 131 12666.12 65.15 54978.50 88888.00 2012-05-10 00:15:45.375 131 12666.10 65.15 54978.53 88888.00 2012-05-10 00:15:45.500 131 12666.15 65.10 54978.53 88888.00 2012-05-10 00:15:45.625 131 12666.10 65.10 54978.55 88888.00 2012-05-10 00:15:45.750 131 12666.10 65.12 54978.57 88888.00 2012-05-10 00:15:45.875 131 12666.10 65.12 54978.60 88888.00 2012-05-10 00:15:46.000 131 12666.08 65.15 54978.60 88888.00 2012-05-10 00:15:46.125 131 12666.05 65.12 54978.60 88888.00 2012-05-10 00:15:46.250 131 12666.02 65.10 54978.60 88888.00 2012-05-10 00:15:46.375 131 12665.98 65.12 54978.62 88888.00 2012-05-10 00:15:46.500 131 12665.98 65.12 54978.60 88888.00 2012-05-10 00:15:46.625 131 12666.00 65.15 54978.60 88888.00 2012-05-10 00:15:46.750 131 12665.98 65.12 54978.60 88888.00 2012-05-10 00:15:46.875 131 12665.88 65.10 54978.57 88888.00 2012-05-10 00:15:47.000 131 12665.88 65.10 54978.55 88888.00 2012-05-10 00:15:47.125 131 12665.92 65.05 54978.57 88888.00 2012-05-10 00:15:47.250 131 12665.92 65.05 54978.55 88888.00 2012-05-10 00:15:47.375 131 12665.88 65.05 54978.55 88888.00 2012-05-10 00:15:47.500 131 12665.98 65.08 54978.57 88888.00 2012-05-10 00:15:47.625 131 12666.00 65.08 54978.62 88888.00 2012-05-10 00:15:47.750 131 12665.95 65.08 54978.60 88888.00 2012-05-10 00:15:47.875 131 12665.88 65.03 54978.62 88888.00 2012-05-10 00:15:48.000 131 12665.80 65.05 54978.60 88888.00 2012-05-10 00:15:48.125 131 12665.83 65.08 54978.62 88888.00 2012-05-10 00:15:48.250 131 12665.80 65.10 54978.60 88888.00 2012-05-10 00:15:48.375 131 12665.77 65.08 54978.65 88888.00 2012-05-10 00:15:48.500 131 12665.75 65.05 54978.70 88888.00 2012-05-10 00:15:48.625 131 12665.80 65.05 54978.70 88888.00 2012-05-10 00:15:48.750 131 12665.80 65.08 54978.65 88888.00 2012-05-10 00:15:48.875 131 12665.85 65.08 54978.65 88888.00 2012-05-10 00:15:49.000 131 12665.83 65.00 54978.68 88888.00 2012-05-10 00:15:49.125 131 12665.77 65.03 54978.65 88888.00 2012-05-10 00:15:49.250 131 12665.80 65.00 54978.65 88888.00 2012-05-10 00:15:49.375 131 12665.73 65.00 54978.65 88888.00 2012-05-10 00:15:49.500 131 12665.73 65.05 54978.70 88888.00 2012-05-10 00:15:49.625 131 12665.70 65.08 54978.68 88888.00 2012-05-10 00:15:49.750 131 12665.67 65.03 54978.65 88888.00 2012-05-10 00:15:49.875 131 12665.67 65.03 54978.68 88888.00 2012-05-10 00:15:50.000 131 12665.73 65.03 54978.70 88888.00 2012-05-10 00:15:50.125 131 12665.73 65.03 54978.70 88888.00 2012-05-10 00:15:50.250 131 12665.70 65.05 54978.72 88888.00 2012-05-10 00:15:50.375 131 12665.77 65.05 54978.70 88888.00 2012-05-10 00:15:50.500 131 12665.80 65.05 54978.68 88888.00 2012-05-10 00:15:50.625 131 12665.83 65.05 54978.68 88888.00 2012-05-10 00:15:50.750 131 12665.83 65.08 54978.72 88888.00 2012-05-10 00:15:50.875 131 12665.77 65.08 54978.70 88888.00 2012-05-10 00:15:51.000 131 12665.73 65.05 54978.70 88888.00 2012-05-10 00:15:51.125 131 12665.67 65.03 54978.70 88888.00 2012-05-10 00:15:51.250 131 12665.73 65.00 54978.65 88888.00 2012-05-10 00:15:51.375 131 12665.77 65.03 54978.70 88888.00 2012-05-10 00:15:51.500 131 12665.80 65.03 54978.68 88888.00 2012-05-10 00:15:51.625 131 12665.85 65.03 54978.68 88888.00 2012-05-10 00:15:51.750 131 12665.85 65.03 54978.65 88888.00 2012-05-10 00:15:51.875 131 12665.85 65.03 54978.70 88888.00 2012-05-10 00:15:52.000 131 12665.85 64.97 54978.68 88888.00 2012-05-10 00:15:52.125 131 12665.83 65.03 54978.70 88888.00 2012-05-10 00:15:52.250 131 12665.80 65.05 54978.68 88888.00 2012-05-10 00:15:52.375 131 12665.83 65.05 54978.68 88888.00 2012-05-10 00:15:52.500 131 12665.83 65.00 54978.68 88888.00 2012-05-10 00:15:52.625 131 12665.80 64.95 54978.68 88888.00 2012-05-10 00:15:52.750 131 12665.77 64.97 54978.70 88888.00 2012-05-10 00:15:52.875 131 12665.83 64.97 54978.72 88888.00 2012-05-10 00:15:53.000 131 12665.92 65.03 54978.72 88888.00 2012-05-10 00:15:53.125 131 12665.92 65.03 54978.75 88888.00 2012-05-10 00:15:53.250 131 12665.92 64.97 54978.75 88888.00 2012-05-10 00:15:53.375 131 12665.92 65.00 54978.78 88888.00 2012-05-10 00:15:53.500 131 12665.88 65.00 54978.75 88888.00 2012-05-10 00:15:53.625 131 12665.85 65.03 54978.78 88888.00 2012-05-10 00:15:53.750 131 12665.88 65.00 54978.75 88888.00 2012-05-10 00:15:53.875 131 12665.88 65.00 54978.78 88888.00 2012-05-10 00:15:54.000 131 12665.88 65.00 54978.75 88888.00 2012-05-10 00:15:54.125 131 12665.88 65.00 54978.78 88888.00 2012-05-10 00:15:54.250 131 12665.88 64.95 54978.72 88888.00 2012-05-10 00:15:54.375 131 12665.88 64.95 54978.70 88888.00 2012-05-10 00:15:54.500 131 12665.98 64.97 54978.72 88888.00 2012-05-10 00:15:54.625 131 12665.98 65.00 54978.78 88888.00 2012-05-10 00:15:54.750 131 12665.92 64.97 54978.75 88888.00 2012-05-10 00:15:54.875 131 12665.92 64.95 54978.78 88888.00 2012-05-10 00:15:55.000 131 12665.92 64.95 54978.75 88888.00 2012-05-10 00:15:55.125 131 12665.90 64.92 54978.80 88888.00 2012-05-10 00:15:55.250 131 12665.92 64.95 54978.78 88888.00 2012-05-10 00:15:55.375 131 12665.92 64.92 54978.78 88888.00 2012-05-10 00:15:55.500 131 12666.00 64.95 54978.80 88888.00 2012-05-10 00:15:55.625 131 12666.02 64.90 54978.80 88888.00 2012-05-10 00:15:55.750 131 12666.08 64.92 54978.80 88888.00 2012-05-10 00:15:55.875 131 12666.05 64.90 54978.75 88888.00 2012-05-10 00:15:56.000 131 12666.02 64.90 54978.72 88888.00 2012-05-10 00:15:56.125 131 12666.00 64.90 54978.75 88888.00 2012-05-10 00:15:56.250 131 12665.95 64.90 54978.75 88888.00 2012-05-10 00:15:56.375 131 12666.00 64.95 54978.78 88888.00 2012-05-10 00:15:56.500 131 12666.10 64.95 54978.75 88888.00 2012-05-10 00:15:56.625 131 12666.10 64.90 54978.78 88888.00 2012-05-10 00:15:56.750 131 12666.08 64.90 54978.78 88888.00 2012-05-10 00:15:56.875 131 12666.12 64.88 54978.75 88888.00 2012-05-10 00:15:57.000 131 12666.17 64.85 54978.78 88888.00 2012-05-10 00:15:57.125 131 12666.15 64.85 54978.75 88888.00 2012-05-10 00:15:57.250 131 12666.12 64.90 54978.75 88888.00 2012-05-10 00:15:57.375 131 12666.20 64.90 54978.75 88888.00 2012-05-10 00:15:57.500 131 12666.23 64.90 54978.75 88888.00 2012-05-10 00:15:57.625 131 12666.17 64.88 54978.75 88888.00 2012-05-10 00:15:57.750 131 12666.20 64.90 54978.80 88888.00 2012-05-10 00:15:57.875 131 12666.20 64.88 54978.80 88888.00 2012-05-10 00:15:58.000 131 12666.20 64.88 54978.75 88888.00 2012-05-10 00:15:58.125 131 12666.17 64.85 54978.72 88888.00 2012-05-10 00:15:58.250 131 12666.20 64.83 54978.75 88888.00 2012-05-10 00:15:58.375 131 12666.20 64.90 54978.78 88888.00 2012-05-10 00:15:58.500 131 12666.17 64.88 54978.80 88888.00 2012-05-10 00:15:58.625 131 12666.15 64.80 54978.75 88888.00 2012-05-10 00:15:58.750 131 12666.15 64.83 54978.75 88888.00 2012-05-10 00:15:58.875 131 12666.20 64.85 54978.80 88888.00 2012-05-10 00:15:59.000 131 12666.25 64.85 54978.78 88888.00 2012-05-10 00:15:59.125 131 12666.25 64.85 54978.78 88888.00 2012-05-10 00:15:59.250 131 12666.25 64.85 54978.80 88888.00 2012-05-10 00:15:59.375 131 12666.27 64.83 54978.75 88888.00 2012-05-10 00:15:59.500 131 12666.35 64.83 54978.72 88888.00 2012-05-10 00:15:59.625 131 12666.35 64.83 54978.75 88888.00 2012-05-10 00:15:59.750 131 12666.33 64.80 54978.75 88888.00 2012-05-10 00:15:59.875 131 12666.33 64.80 54978.78 88888.00 2012-05-10 00:16:00.000 131 12666.30 64.83 54978.78 88888.00 2012-05-10 00:16:00.125 131 12666.30 64.83 54978.80 88888.00 2012-05-10 00:16:00.250 131 12666.33 64.78 54978.82 88888.00 2012-05-10 00:16:00.375 131 12666.38 64.80 54978.82 88888.00 2012-05-10 00:16:00.500 131 12666.35 64.83 54978.80 88888.00 2012-05-10 00:16:00.625 131 12666.38 64.80 54978.80 88888.00 2012-05-10 00:16:00.750 131 12666.40 64.80 54978.78 88888.00 2012-05-10 00:16:00.875 131 12666.40 64.83 54978.78 88888.00 2012-05-10 00:16:01.000 131 12666.40 64.83 54978.78 88888.00 2012-05-10 00:16:01.125 131 12666.40 64.80 54978.80 88888.00 2012-05-10 00:16:01.250 131 12666.35 64.78 54978.80 88888.00 2012-05-10 00:16:01.375 131 12666.38 64.78 54978.78 88888.00 2012-05-10 00:16:01.500 131 12666.40 64.78 54978.82 88888.00 2012-05-10 00:16:01.625 131 12666.38 64.80 54978.82 88888.00 2012-05-10 00:16:01.750 131 12666.38 64.80 54978.85 88888.00 2012-05-10 00:16:01.875 131 12666.38 64.78 54978.85 88888.00 2012-05-10 00:16:02.000 131 12666.42 64.80 54978.80 88888.00 2012-05-10 00:16:02.125 131 12666.42 64.80 54978.85 88888.00 2012-05-10 00:16:02.250 131 12666.40 64.80 54978.88 88888.00 2012-05-10 00:16:02.375 131 12666.38 64.80 54978.85 88888.00 2012-05-10 00:16:02.500 131 12666.33 64.78 54978.78 88888.00 2012-05-10 00:16:02.625 131 12666.35 64.78 54978.72 88888.00 2012-05-10 00:16:02.750 131 12666.38 64.83 54978.80 88888.00 2012-05-10 00:16:02.875 131 12666.40 64.80 54978.80 88888.00 2012-05-10 00:16:03.000 131 12666.48 64.80 54978.82 88888.00 2012-05-10 00:16:03.125 131 12666.45 64.80 54978.80 88888.00 2012-05-10 00:16:03.250 131 12666.35 64.78 54978.78 88888.00 2012-05-10 00:16:03.375 131 12666.35 64.83 54978.80 88888.00 2012-05-10 00:16:03.500 131 12666.35 64.83 54978.82 88888.00 2012-05-10 00:16:03.625 131 12666.35 64.80 54978.82 88888.00 2012-05-10 00:16:03.750 131 12666.35 64.83 54978.82 88888.00 2012-05-10 00:16:03.875 131 12666.35 64.83 54978.80 88888.00 2012-05-10 00:16:04.000 131 12666.38 64.83 54978.78 88888.00 2012-05-10 00:16:04.125 131 12666.40 64.80 54978.80 88888.00 2012-05-10 00:16:04.250 131 12666.40 64.80 54978.80 88888.00 2012-05-10 00:16:04.375 131 12666.40 64.80 54978.82 88888.00 2012-05-10 00:16:04.500 131 12666.35 64.83 54978.80 88888.00 2012-05-10 00:16:04.625 131 12666.33 64.80 54978.85 88888.00 2012-05-10 00:16:04.750 131 12666.30 64.80 54978.82 88888.00 2012-05-10 00:16:04.875 131 12666.33 64.80 54978.80 88888.00 2012-05-10 00:16:05.000 131 12666.35 64.83 54978.80 88888.00 2012-05-10 00:16:05.125 131 12666.40 64.80 54978.80 88888.00 2012-05-10 00:16:05.250 131 12666.35 64.83 54978.82 88888.00 2012-05-10 00:16:05.375 131 12666.35 64.83 54978.82 88888.00 2012-05-10 00:16:05.500 131 12666.35 64.83 54978.82 88888.00 2012-05-10 00:16:05.625 131 12666.33 64.83 54978.82 88888.00 2012-05-10 00:16:05.750 131 12666.30 64.80 54978.82 88888.00 2012-05-10 00:16:05.875 131 12666.25 64.83 54978.82 88888.00 2012-05-10 00:16:06.000 131 12666.23 64.80 54978.82 88888.00 2012-05-10 00:16:06.125 131 12666.23 64.80 54978.88 88888.00 2012-05-10 00:16:06.250 131 12666.25 64.90 54978.85 88888.00 2012-05-10 00:16:06.375 131 12666.27 64.95 54978.90 88888.00 2012-05-10 00:16:06.500 131 12666.23 64.90 54978.88 88888.00 2012-05-10 00:16:06.625 131 12666.17 64.88 54978.88 88888.00 2012-05-10 00:16:06.750 131 12666.15 64.88 54978.85 88888.00 2012-05-10 00:16:06.875 131 12666.15 64.85 54978.85 88888.00 2012-05-10 00:16:07.000 131 12666.12 64.88 54978.82 88888.00 2012-05-10 00:16:07.125 131 12666.10 64.90 54978.82 88888.00 2012-05-10 00:16:07.250 131 12666.12 64.90 54978.88 88888.00 2012-05-10 00:16:07.375 131 12666.12 64.90 54978.90 88888.00 2012-05-10 00:16:07.500 131 12666.15 64.88 54978.93 88888.00 2012-05-10 00:16:07.625 131 12666.17 64.90 54978.90 88888.00 2012-05-10 00:16:07.750 131 12666.08 64.90 54978.90 88888.00 2012-05-10 00:16:07.875 131 12666.08 64.90 54978.93 88888.00 2012-05-10 00:16:08.000 131 12666.10 64.90 54978.95 88888.00 2012-05-10 00:16:08.125 131 12666.12 64.92 54979.00 88888.00 2012-05-10 00:16:08.250 131 12666.10 64.92 54978.97 88888.00 2012-05-10 00:16:08.375 131 12666.00 64.90 54978.90 88888.00 2012-05-10 00:16:08.500 131 12665.92 64.90 54978.90 88888.00 2012-05-10 00:16:08.625 131 12665.98 64.92 54978.93 88888.00 2012-05-10 00:16:08.750 131 12666.00 64.95 54978.97 88888.00 2012-05-10 00:16:08.875 131 12666.00 64.92 54979.00 88888.00 2012-05-10 00:16:09.000 131 12665.88 64.97 54979.00 88888.00 2012-05-10 00:16:09.125 131 12665.88 64.97 54979.03 88888.00 2012-05-10 00:16:09.250 131 12665.80 64.95 54978.97 88888.00 2012-05-10 00:16:09.375 131 12665.73 64.95 54978.97 88888.00 2012-05-10 00:16:09.500 131 12665.67 64.95 54979.00 88888.00 2012-05-10 00:16:09.625 131 12665.70 64.95 54978.93 88888.00 2012-05-10 00:16:09.750 131 12665.67 64.95 54978.93 88888.00 2012-05-10 00:16:09.875 131 12665.65 65.00 54978.97 88888.00 2012-05-10 00:16:10.000 131 12665.62 65.03 54979.00 88888.00 2012-05-10 00:16:10.125 131 12665.62 65.03 54979.00 88888.00 2012-05-10 00:16:10.250 131 12665.62 65.00 54979.00 88888.00 2012-05-10 00:16:10.375 131 12665.60 65.03 54979.00 88888.00 2012-05-10 00:16:10.500 131 12665.60 65.08 54979.03 88888.00 2012-05-10 00:16:10.625 131 12665.60 65.08 54979.05 88888.00 2012-05-10 00:16:10.750 131 12665.55 65.08 54979.05 88888.00 2012-05-10 00:16:10.875 131 12665.50 65.03 54979.03 88888.00 2012-05-10 00:16:11.000 131 12665.45 65.03 54979.05 88888.00 2012-05-10 00:16:11.125 131 12665.40 65.03 54979.07 88888.00 2012-05-10 00:16:11.250 131 12665.38 65.03 54979.03 88888.00 2012-05-10 00:16:11.375 131 12665.40 65.03 54979.07 88888.00 2012-05-10 00:16:11.500 131 12665.45 65.10 54979.07 88888.00 2012-05-10 00:16:11.625 131 12665.38 65.05 54979.05 88888.00 2012-05-10 00:16:11.750 131 12665.35 65.03 54979.05 88888.00 2012-05-10 00:16:11.875 131 12665.30 65.03 54979.05 88888.00 2012-05-10 00:16:12.000 131 12665.27 65.08 54979.03 88888.00 2012-05-10 00:16:12.125 131 12665.20 65.05 54979.03 88888.00 2012-05-10 00:16:12.250 131 12665.20 65.05 54979.05 88888.00 2012-05-10 00:16:12.375 131 12665.23 65.08 54979.07 88888.00 2012-05-10 00:16:12.500 131 12665.15 65.10 54979.10 88888.00 2012-05-10 00:16:12.625 131 12665.02 65.12 54979.10 88888.00 2012-05-10 00:16:12.750 131 12664.98 65.10 54979.10 88888.00 2012-05-10 00:16:12.875 131 12665.00 65.08 54979.10 88888.00 2012-05-10 00:16:13.000 131 12665.05 65.10 54979.10 88888.00 2012-05-10 00:16:13.125 131 12664.98 65.10 54979.15 88888.00 2012-05-10 00:16:13.250 131 12664.90 65.10 54979.18 88888.00 2012-05-10 00:16:13.375 131 12664.85 65.12 54979.18 88888.00 2012-05-10 00:16:13.500 131 12664.85 65.10 54979.18 88888.00 2012-05-10 00:16:13.625 131 12664.83 65.10 54979.20 88888.00 2012-05-10 00:16:13.750 131 12664.77 65.12 54979.18 88888.00 2012-05-10 00:16:13.875 131 12664.73 65.12 54979.20 88888.00 2012-05-10 00:16:14.000 131 12664.70 65.15 54979.18 88888.00 2012-05-10 00:16:14.125 131 12664.67 65.15 54979.18 88888.00 2012-05-10 00:16:14.250 131 12664.62 65.17 54979.22 88888.00 2012-05-10 00:16:14.375 131 12664.73 65.20 54979.25 88888.00 2012-05-10 00:16:14.500 131 12664.65 65.20 54979.25 88888.00 2012-05-10 00:16:14.625 131 12664.52 65.17 54979.22 88888.00 2012-05-10 00:16:14.750 131 12664.48 65.17 54979.22 88888.00 2012-05-10 00:16:14.875 131 12664.52 65.20 54979.28 88888.00 2012-05-10 00:16:15.000 131 12664.48 65.20 54979.25 88888.00 2012-05-10 00:16:15.125 131 12664.38 65.22 54979.25 88888.00 2012-05-10 00:16:15.250 131 12664.38 65.20 54979.25 88888.00 2012-05-10 00:16:15.375 131 12664.38 65.22 54979.25 88888.00 2012-05-10 00:16:15.500 131 12664.33 65.22 54979.28 88888.00 2012-05-10 00:16:15.625 131 12664.23 65.22 54979.32 88888.00 2012-05-10 00:16:15.750 131 12664.17 65.25 54979.35 88888.00 2012-05-10 00:16:15.875 131 12664.17 65.28 54979.35 88888.00 2012-05-10 00:16:16.000 131 12664.10 65.22 54979.32 88888.00 2012-05-10 00:16:16.125 131 12664.05 65.20 54979.35 88888.00 2012-05-10 00:16:16.250 131 12664.00 65.20 54979.32 88888.00 2012-05-10 00:16:16.375 131 12663.98 65.22 54979.38 88888.00 2012-05-10 00:16:16.500 131 12663.88 65.25 54979.38 88888.00 2012-05-10 00:16:16.625 131 12663.80 65.25 54979.38 88888.00 2012-05-10 00:16:16.750 131 12663.83 65.25 54979.38 88888.00 2012-05-10 00:16:16.875 131 12663.85 65.25 54979.35 88888.00 2012-05-10 00:16:17.000 131 12663.77 65.28 54979.38 88888.00 2012-05-10 00:16:17.125 131 12663.67 65.33 54979.43 88888.00 2012-05-10 00:16:17.250 131 12663.62 65.30 54979.43 88888.00 2012-05-10 00:16:17.375 131 12663.58 65.30 54979.45 88888.00 2012-05-10 00:16:17.500 131 12663.52 65.30 54979.45 88888.00 2012-05-10 00:16:17.625 131 12663.55 65.33 54979.47 88888.00 2012-05-10 00:16:17.750 131 12663.58 65.35 54979.50 88888.00 2012-05-10 00:16:17.875 131 12663.52 65.33 54979.50 88888.00 2012-05-10 00:16:18.000 131 12663.48 65.30 54979.47 88888.00 2012-05-10 00:16:18.125 131 12663.40 65.30 54979.50 88888.00 2012-05-10 00:16:18.250 131 12663.30 65.33 54979.50 88888.00 2012-05-10 00:16:18.375 131 12663.25 65.30 54979.53 88888.00 2012-05-10 00:16:18.500 131 12663.25 65.33 54979.50 88888.00 2012-05-10 00:16:18.625 131 12663.25 65.30 54979.53 88888.00 2012-05-10 00:16:18.750 131 12663.23 65.33 54979.55 88888.00 2012-05-10 00:16:18.875 131 12663.17 65.33 54979.53 88888.00 2012-05-10 00:16:19.000 131 12663.12 65.35 54979.53 88888.00 2012-05-10 00:16:19.125 131 12663.02 65.35 54979.57 88888.00 2012-05-10 00:16:19.250 131 12662.95 65.38 54979.57 88888.00 2012-05-10 00:16:19.375 131 12662.98 65.38 54979.60 88888.00 2012-05-10 00:16:19.500 131 12662.92 65.38 54979.57 88888.00 2012-05-10 00:16:19.625 131 12662.83 65.38 54979.60 88888.00 2012-05-10 00:16:19.750 131 12662.80 65.38 54979.57 88888.00 2012-05-10 00:16:19.875 131 12662.77 65.38 54979.62 88888.00 2012-05-10 00:16:20.000 131 12662.75 65.40 54979.62 88888.00 2012-05-10 00:16:20.125 131 12662.77 65.45 54979.65 88888.00 2012-05-10 00:16:20.250 131 12662.73 65.40 54979.65 88888.00 2012-05-10 00:16:20.375 131 12662.70 65.40 54979.62 88888.00 2012-05-10 00:16:20.500 131 12662.67 65.40 54979.68 88888.00 2012-05-10 00:16:20.625 131 12662.60 65.40 54979.65 88888.00 2012-05-10 00:16:20.750 131 12662.50 65.42 54979.68 88888.00 2012-05-10 00:16:20.875 131 12662.48 65.42 54979.68 88888.00 2012-05-10 00:16:21.000 131 12662.50 65.45 54979.68 88888.00 2012-05-10 00:16:21.125 131 12662.45 65.45 54979.72 88888.00 2012-05-10 00:16:21.250 131 12662.42 65.50 54979.72 88888.00 2012-05-10 00:16:21.375 131 12662.40 65.53 54979.70 88888.00 2012-05-10 00:16:21.500 131 12662.35 65.53 54979.72 88888.00 2012-05-10 00:16:21.625 131 12662.33 65.53 54979.75 88888.00 2012-05-10 00:16:21.750 131 12662.30 65.53 54979.75 88888.00 2012-05-10 00:16:21.875 131 12662.25 65.53 54979.72 88888.00 2012-05-10 00:16:22.000 131 12662.17 65.50 54979.72 88888.00 2012-05-10 00:16:22.125 131 12662.20 65.53 54979.78 88888.00 2012-05-10 00:16:22.250 131 12662.23 65.55 54979.82 88888.00 2012-05-10 00:16:22.375 131 12662.25 65.55 54979.85 88888.00 2012-05-10 00:16:22.500 131 12662.27 65.55 54979.82 88888.00 2012-05-10 00:16:22.625 131 12662.23 65.55 54979.82 88888.00 2012-05-10 00:16:22.750 131 12662.05 65.55 54979.80 88888.00 2012-05-10 00:16:22.875 131 12662.00 65.55 54979.82 88888.00 2012-05-10 00:16:23.000 131 12661.90 65.55 54979.80 88888.00 2012-05-10 00:16:23.125 131 12661.83 65.58 54979.85 88888.00 2012-05-10 00:16:23.250 131 12661.83 65.55 54979.88 88888.00 2012-05-10 00:16:23.375 131 12661.77 65.58 54979.85 88888.00 2012-05-10 00:16:23.500 131 12661.77 65.58 54979.88 88888.00 2012-05-10 00:16:23.625 131 12661.77 65.58 54979.88 88888.00 2012-05-10 00:16:23.750 131 12661.70 65.60 54979.88 88888.00 2012-05-10 00:16:23.875 131 12661.62 65.60 54979.90 88888.00 2012-05-10 00:16:24.000 131 12661.65 65.62 54979.90 88888.00 2012-05-10 00:16:24.125 131 12661.65 65.65 54979.95 88888.00 2012-05-10 00:16:24.250 131 12661.60 65.62 54979.95 88888.00 2012-05-10 00:16:24.375 131 12661.55 65.67 54979.97 88888.00 2012-05-10 00:16:24.500 131 12661.52 65.65 54979.97 88888.00 2012-05-10 00:16:24.625 131 12661.52 65.67 54979.97 88888.00 2012-05-10 00:16:24.750 131 12661.45 65.70 54979.97 88888.00 2012-05-10 00:16:24.875 131 12661.35 65.70 54979.97 88888.00 2012-05-10 00:16:25.000 131 12661.25 65.65 54979.95 88888.00 2012-05-10 00:16:25.125 131 12661.20 65.65 54980.00 88888.00 2012-05-10 00:16:25.250 131 12661.17 65.65 54980.00 88888.00 2012-05-10 00:16:25.375 131 12661.17 65.70 54979.97 88888.00 2012-05-10 00:16:25.500 131 12661.20 65.70 54980.00 88888.00 2012-05-10 00:16:25.625 131 12661.23 65.75 54980.03 88888.00 2012-05-10 00:16:25.750 131 12661.23 65.78 54980.00 88888.00 2012-05-10 00:16:25.875 131 12661.15 65.78 54979.97 88888.00 2012-05-10 00:16:26.000 131 12661.10 65.80 54980.03 88888.00 2012-05-10 00:16:26.125 131 12661.05 65.78 54980.03 88888.00 2012-05-10 00:16:26.250 131 12660.98 65.75 54980.03 88888.00 2012-05-10 00:16:26.375 131 12660.95 65.78 54980.05 88888.00 2012-05-10 00:16:26.500 131 12660.95 65.83 54980.05 88888.00 2012-05-10 00:16:26.625 131 12660.88 65.85 54980.05 88888.00 2012-05-10 00:16:26.750 131 12660.90 65.88 54980.07 88888.00 2012-05-10 00:16:26.875 131 12660.90 65.85 54980.05 88888.00 2012-05-10 00:16:27.000 131 12660.83 65.88 54980.07 88888.00 2012-05-10 00:16:27.125 131 12660.83 65.90 54980.10 88888.00 2012-05-10 00:16:27.250 131 12660.75 65.88 54980.10 88888.00 2012-05-10 00:16:27.375 131 12660.77 65.92 54980.15 88888.00 2012-05-10 00:16:27.500 131 12660.80 65.92 54980.07 88888.00 2012-05-10 00:16:27.625 131 12660.75 65.92 54980.10 88888.00 2012-05-10 00:16:27.750 131 12660.73 65.92 54980.10 88888.00 2012-05-10 00:16:27.875 131 12660.70 66.00 54980.05 88888.00 2012-05-10 00:16:28.000 131 12660.67 66.03 54980.12 88888.00 2012-05-10 00:16:28.125 131 12660.60 66.03 54980.12 88888.00 2012-05-10 00:16:28.250 131 12660.55 65.97 54980.10 88888.00 2012-05-10 00:16:28.375 131 12660.52 66.03 54980.10 88888.00 2012-05-10 00:16:28.500 131 12660.50 65.97 54980.10 88888.00 2012-05-10 00:16:28.625 131 12660.45 65.95 54980.15 88888.00 2012-05-10 00:16:28.750 131 12660.38 66.03 54980.15 88888.00 2012-05-10 00:16:28.875 131 12660.35 66.05 54980.18 88888.00 2012-05-10 00:16:29.000 131 12660.38 66.08 54980.12 88888.00 2012-05-10 00:16:29.125 131 12660.33 66.12 54980.20 88888.00 2012-05-10 00:16:29.250 131 12660.23 66.12 54980.18 88888.00 2012-05-10 00:16:29.375 131 12660.20 66.12 54980.18 88888.00 2012-05-10 00:16:29.500 131 12660.20 66.10 54980.18 88888.00 2012-05-10 00:16:29.625 131 12660.15 66.12 54980.18 88888.00 2012-05-10 00:16:29.750 131 12660.12 66.15 54980.18 88888.00 2012-05-10 00:16:29.875 131 12660.10 66.17 54980.18 88888.00 2012-05-10 00:16:30.000 131 12660.08 66.17 54980.20 88888.00 2012-05-10 00:16:30.125 131 12660.08 66.25 54980.20 88888.00 2012-05-10 00:16:30.250 131 12660.08 66.25 54980.22 88888.00 2012-05-10 00:16:30.375 131 12660.10 66.25 54980.20 88888.00 2012-05-10 00:16:30.500 131 12660.02 66.22 54980.18 88888.00 2012-05-10 00:16:30.625 131 12660.05 66.25 54980.20 88888.00 2012-05-10 00:16:30.750 131 12660.05 66.30 54980.25 88888.00 2012-05-10 00:16:30.875 131 12660.02 66.30 54980.25 88888.00 2012-05-10 00:16:31.000 131 12659.90 66.30 54980.20 88888.00 2012-05-10 00:16:31.125 131 12659.80 66.28 54980.22 88888.00 2012-05-10 00:16:31.250 131 12659.80 66.30 54980.20 88888.00 2012-05-10 00:16:31.375 131 12659.77 66.38 54980.22 88888.00 2012-05-10 00:16:31.500 131 12659.73 66.38 54980.20 88888.00 2012-05-10 00:16:31.625 131 12659.67 66.38 54980.20 88888.00 2012-05-10 00:16:31.750 131 12659.73 66.40 54980.25 88888.00 2012-05-10 00:16:31.875 131 12659.65 66.40 54980.25 88888.00 2012-05-10 00:16:32.000 131 12659.60 66.42 54980.25 88888.00 2012-05-10 00:16:32.125 131 12659.62 66.42 54980.25 88888.00 2012-05-10 00:16:32.250 131 12659.62 66.40 54980.28 88888.00 2012-05-10 00:16:32.375 131 12659.60 66.45 54980.22 88888.00 2012-05-10 00:16:32.500 131 12659.60 66.42 54980.28 88888.00 2012-05-10 00:16:32.625 131 12659.62 66.47 54980.28 88888.00 2012-05-10 00:16:32.750 131 12659.60 66.45 54980.30 88888.00 2012-05-10 00:16:32.875 131 12659.50 66.50 54980.32 88888.00 2012-05-10 00:16:33.000 131 12659.45 66.47 54980.25 88888.00 2012-05-10 00:16:33.125 131 12659.42 66.53 54980.28 88888.00 2012-05-10 00:16:33.250 131 12659.33 66.53 54980.28 88888.00 2012-05-10 00:16:33.375 131 12659.27 66.50 54980.30 88888.00 2012-05-10 00:16:33.500 131 12659.25 66.50 54980.30 88888.00 2012-05-10 00:16:33.625 131 12659.27 66.53 54980.28 88888.00 2012-05-10 00:16:33.750 131 12659.23 66.53 54980.28 88888.00 2012-05-10 00:16:33.875 131 12659.17 66.53 54980.25 88888.00 2012-05-10 00:16:34.000 131 12659.17 66.50 54980.25 88888.00 2012-05-10 00:16:34.125 131 12659.10 66.58 54980.32 88888.00 2012-05-10 00:16:34.250 131 12659.00 66.55 54980.32 88888.00 2012-05-10 00:16:34.375 131 12658.98 66.60 54980.32 88888.00 2012-05-10 00:16:34.500 131 12658.98 66.62 54980.35 88888.00 2012-05-10 00:16:34.625 131 12658.88 66.62 54980.35 88888.00 2012-05-10 00:16:34.750 131 12658.85 66.65 54980.35 88888.00 2012-05-10 00:16:34.875 131 12658.88 66.67 54980.35 88888.00 2012-05-10 00:16:35.000 131 12658.88 66.67 54980.38 88888.00 2012-05-10 00:16:35.125 131 12658.95 66.65 54980.32 88888.00 2012-05-10 00:16:35.250 131 12658.85 66.65 54980.38 88888.00 2012-05-10 00:16:35.375 131 12658.77 66.65 54980.35 88888.00 2012-05-10 00:16:35.500 131 12658.73 66.67 54980.35 88888.00 2012-05-10 00:16:35.625 131 12658.67 66.65 54980.35 88888.00 2012-05-10 00:16:35.750 131 12658.65 66.62 54980.32 88888.00 2012-05-10 00:16:35.875 131 12658.65 66.65 54980.32 88888.00 2012-05-10 00:16:36.000 131 12658.70 66.70 54980.38 88888.00 2012-05-10 00:16:36.125 131 12658.65 66.67 54980.38 88888.00 2012-05-10 00:16:36.250 131 12658.58 66.70 54980.35 88888.00 2012-05-10 00:16:36.375 131 12658.58 66.72 54980.38 88888.00 2012-05-10 00:16:36.500 131 12658.55 66.70 54980.38 88888.00 2012-05-10 00:16:36.625 131 12658.50 66.72 54980.35 88888.00 2012-05-10 00:16:36.750 131 12658.42 66.70 54980.38 88888.00 2012-05-10 00:16:36.875 131 12658.38 66.67 54980.38 88888.00 2012-05-10 00:16:37.000 131 12658.33 66.72 54980.35 88888.00 2012-05-10 00:16:37.125 131 12658.30 66.72 54980.38 88888.00 2012-05-10 00:16:37.250 131 12658.23 66.70 54980.43 88888.00 2012-05-10 00:16:37.375 131 12658.15 66.65 54980.35 88888.00 2012-05-10 00:16:37.500 131 12658.17 66.70 54980.30 88888.00 2012-05-10 00:16:37.625 131 12658.17 66.67 54980.32 88888.00 2012-05-10 00:16:37.750 131 12658.10 66.67 54980.35 88888.00 2012-05-10 00:16:37.875 131 12658.02 66.67 54980.40 88888.00 2012-05-10 00:16:38.000 131 12657.98 66.65 54980.35 88888.00 2012-05-10 00:16:38.125 131 12657.95 66.67 54980.35 88888.00 2012-05-10 00:16:38.250 131 12657.83 66.65 54980.40 88888.00 2012-05-10 00:16:38.375 131 12657.83 66.67 54980.40 88888.00 2012-05-10 00:16:38.500 131 12657.80 66.62 54980.40 88888.00 2012-05-10 00:16:38.625 131 12657.70 66.65 54980.45 88888.00 2012-05-10 00:16:38.750 131 12657.65 66.65 54980.40 88888.00 2012-05-10 00:16:38.875 131 12657.58 66.62 54980.43 88888.00 2012-05-10 00:16:39.000 131 12657.50 66.65 54980.45 88888.00 2012-05-10 00:16:39.125 131 12657.48 66.65 54980.45 88888.00 2012-05-10 00:16:39.250 131 12657.40 66.62 54980.45 88888.00 2012-05-10 00:16:39.375 131 12657.40 66.60 54980.47 88888.00 2012-05-10 00:16:39.500 131 12657.42 66.58 54980.50 88888.00 2012-05-10 00:16:39.625 131 12657.38 66.60 54980.47 88888.00 2012-05-10 00:16:39.750 131 12657.30 66.60 54980.45 88888.00 2012-05-10 00:16:39.875 131 12657.27 66.60 54980.50 88888.00 2012-05-10 00:16:40.000 131 12657.27 66.58 54980.47 88888.00 2012-05-10 00:16:40.125 131 12657.23 66.58 54980.50 88888.00 2012-05-10 00:16:40.250 131 12657.10 66.55 54980.50 88888.00 2012-05-10 00:16:40.375 131 12656.98 66.50 54980.50 88888.00 2012-05-10 00:16:40.500 131 12656.90 66.50 54980.53 88888.00 2012-05-10 00:16:40.625 131 12656.88 66.53 54980.53 88888.00 2012-05-10 00:16:40.750 131 12656.77 66.47 54980.53 88888.00 2012-05-10 00:16:40.875 131 12656.77 66.47 54980.55 88888.00 2012-05-10 00:16:41.000 131 12656.70 66.45 54980.55 88888.00 2012-05-10 00:16:41.125 131 12656.65 66.50 54980.57 88888.00 2012-05-10 00:16:41.250 131 12656.65 66.47 54980.55 88888.00 2012-05-10 00:16:41.375 131 12656.70 66.45 54980.57 88888.00 2012-05-10 00:16:41.500 131 12656.62 66.45 54980.50 88888.00 2012-05-10 00:16:41.625 131 12656.50 66.40 54980.57 88888.00 2012-05-10 00:16:41.750 131 12656.42 66.40 54980.60 88888.00 2012-05-10 00:16:41.875 131 12656.38 66.40 54980.62 88888.00 2012-05-10 00:16:42.000 131 12656.25 66.38 54980.57 88888.00 2012-05-10 00:16:42.125 131 12656.17 66.33 54980.57 88888.00 2012-05-10 00:16:42.250 131 12656.12 66.28 54980.62 88888.00 2012-05-10 00:16:42.375 131 12656.10 66.28 54980.60 88888.00 2012-05-10 00:16:42.500 131 12656.02 66.28 54980.62 88888.00 2012-05-10 00:16:42.625 131 12656.00 66.28 54980.60 88888.00 2012-05-10 00:16:42.750 131 12655.98 66.22 54980.60 88888.00 2012-05-10 00:16:42.875 131 12655.88 66.22 54980.62 88888.00 2012-05-10 00:16:43.000 131 12655.80 66.20 54980.62 88888.00 2012-05-10 00:16:43.125 131 12655.70 66.15 54980.65 88888.00 2012-05-10 00:16:43.250 131 12655.65 66.12 54980.68 88888.00 2012-05-10 00:16:43.375 131 12655.58 66.12 54980.68 88888.00 2012-05-10 00:16:43.500 131 12655.55 66.10 54980.68 88888.00 2012-05-10 00:16:43.625 131 12655.48 66.03 54980.70 88888.00 2012-05-10 00:16:43.750 131 12655.40 66.08 54980.75 88888.00 2012-05-10 00:16:43.875 131 12655.30 66.08 54980.72 88888.00 2012-05-10 00:16:44.000 131 12655.27 66.05 54980.75 88888.00 2012-05-10 00:16:44.125 131 12655.25 66.03 54980.80 88888.00 2012-05-10 00:16:44.250 131 12655.12 66.00 54980.80 88888.00 2012-05-10 00:16:44.375 131 12655.00 65.97 54980.80 88888.00 2012-05-10 00:16:44.500 131 12655.00 65.95 54980.80 88888.00 2012-05-10 00:16:44.625 131 12654.92 65.92 54980.80 88888.00 2012-05-10 00:16:44.750 131 12654.83 65.90 54980.80 88888.00 2012-05-10 00:16:44.875 131 12654.77 65.90 54980.82 88888.00 2012-05-10 00:16:45.000 131 12654.70 65.88 54980.82 88888.00 2012-05-10 00:16:45.125 131 12654.62 65.85 54980.85 88888.00 2012-05-10 00:16:45.250 131 12654.50 65.78 54980.82 88888.00 2012-05-10 00:16:45.375 131 12654.48 65.75 54980.82 88888.00 2012-05-10 00:16:45.500 131 12654.45 65.72 54980.85 88888.00 2012-05-10 00:16:45.625 131 12654.40 65.70 54980.85 88888.00 2012-05-10 00:16:45.750 131 12654.33 65.67 54980.90 88888.00 2012-05-10 00:16:45.875 131 12654.25 65.65 54980.88 88888.00 2012-05-10 00:16:46.000 131 12654.12 65.62 54980.88 88888.00 2012-05-10 00:16:46.125 131 12654.02 65.62 54980.93 88888.00 2012-05-10 00:16:46.250 131 12653.92 65.58 54980.93 88888.00 2012-05-10 00:16:46.375 131 12653.90 65.55 54980.95 88888.00 2012-05-10 00:16:46.500 131 12653.77 65.55 54980.95 88888.00 2012-05-10 00:16:46.625 131 12653.73 65.53 54980.95 88888.00 2012-05-10 00:16:46.750 131 12653.65 65.50 54980.95 88888.00 2012-05-10 00:16:46.875 131 12653.62 65.45 54980.97 88888.00 2012-05-10 00:16:47.000 131 12653.55 65.40 54980.97 88888.00 2012-05-10 00:16:47.125 131 12653.52 65.38 54981.00 88888.00 2012-05-10 00:16:47.250 131 12653.42 65.38 54981.05 88888.00 2012-05-10 00:16:47.375 131 12653.40 65.35 54981.03 88888.00 2012-05-10 00:16:47.500 131 12653.38 65.35 54981.05 88888.00 2012-05-10 00:16:47.625 131 12653.23 65.30 54981.05 88888.00 2012-05-10 00:16:47.750 131 12653.08 65.30 54981.10 88888.00 2012-05-10 00:16:47.875 131 12653.00 65.30 54981.12 88888.00 2012-05-10 00:16:48.000 131 12653.02 65.25 54981.10 88888.00 2012-05-10 00:16:48.125 131 12653.00 65.20 54981.15 88888.00 2012-05-10 00:16:48.250 131 12652.95 65.17 54981.15 88888.00 2012-05-10 00:16:48.375 131 12652.90 65.17 54981.15 88888.00 2012-05-10 00:16:48.500 131 12652.83 65.15 54981.15 88888.00 2012-05-10 00:16:48.625 131 12652.67 65.12 54981.18 88888.00 2012-05-10 00:16:48.750 131 12652.52 65.05 54981.18 88888.00 2012-05-10 00:16:48.875 131 12652.48 65.00 54981.18 88888.00 2012-05-10 00:16:49.000 131 12652.45 65.00 54981.20 88888.00 2012-05-10 00:16:49.125 131 12652.42 64.97 54981.22 88888.00 2012-05-10 00:16:49.250 131 12652.35 64.90 54981.20 88888.00 2012-05-10 00:16:49.375 131 12652.33 64.88 54981.25 88888.00 2012-05-10 00:16:49.500 131 12652.23 64.92 54981.28 88888.00 2012-05-10 00:16:49.625 131 12652.08 64.88 54981.28 88888.00 2012-05-10 00:16:49.750 131 12652.08 64.88 54981.25 88888.00 2012-05-10 00:16:49.875 131 12652.02 64.85 54981.30 88888.00 2012-05-10 00:16:50.000 131 12652.00 64.80 54981.28 88888.00 2012-05-10 00:16:50.125 131 12651.92 64.75 54981.32 88888.00 2012-05-10 00:16:50.250 131 12651.80 64.75 54981.30 88888.00 2012-05-10 00:16:50.375 131 12651.70 64.75 54981.30 88888.00 2012-05-10 00:16:50.500 131 12651.65 64.72 54981.35 88888.00 2012-05-10 00:16:50.625 131 12651.55 64.67 54981.38 88888.00 2012-05-10 00:16:50.750 131 12651.50 64.67 54981.38 88888.00 2012-05-10 00:16:50.875 131 12651.48 64.67 54981.40 88888.00 2012-05-10 00:16:51.000 131 12651.40 64.62 54981.38 88888.00 2012-05-10 00:16:51.125 131 12651.38 64.60 54981.43 88888.00 2012-05-10 00:16:51.250 131 12651.23 64.58 54981.45 88888.00 2012-05-10 00:16:51.375 131 12651.12 64.55 54981.43 88888.00 2012-05-10 00:16:51.500 131 12651.05 64.50 54981.43 88888.00 2012-05-10 00:16:51.625 131 12651.00 64.47 54981.43 88888.00 2012-05-10 00:16:51.750 131 12650.92 64.47 54981.47 88888.00 2012-05-10 00:16:51.875 131 12650.90 64.47 54981.47 88888.00 2012-05-10 00:16:52.000 131 12650.90 64.47 54981.53 88888.00 2012-05-10 00:16:52.125 131 12650.80 64.45 54981.55 88888.00 2012-05-10 00:16:52.250 131 12650.73 64.42 54981.55 88888.00 2012-05-10 00:16:52.375 131 12650.62 64.38 54981.53 88888.00 2012-05-10 00:16:52.500 131 12650.48 64.38 54981.50 88888.00 2012-05-10 00:16:52.625 131 12650.45 64.42 54981.55 88888.00 2012-05-10 00:16:52.750 131 12650.38 64.38 54981.55 88888.00 2012-05-10 00:16:52.875 131 12650.30 64.30 54981.55 88888.00 2012-05-10 00:16:53.000 131 12650.25 64.33 54981.55 88888.00 2012-05-10 00:16:53.125 131 12650.20 64.30 54981.60 88888.00 2012-05-10 00:16:53.250 131 12650.15 64.28 54981.60 88888.00 2012-05-10 00:16:53.375 131 12650.10 64.25 54981.57 88888.00 2012-05-10 00:16:53.500 131 12650.05 64.22 54981.57 88888.00 2012-05-10 00:16:53.625 131 12650.02 64.22 54981.57 88888.00 2012-05-10 00:16:53.750 131 12649.95 64.22 54981.60 88888.00 2012-05-10 00:16:53.875 131 12649.92 64.20 54981.62 88888.00 2012-05-10 00:16:54.000 131 12649.92 64.22 54981.62 88888.00 2012-05-10 00:16:54.125 131 12649.83 64.20 54981.68 88888.00 2012-05-10 00:16:54.250 131 12649.73 64.12 54981.65 88888.00 2012-05-10 00:16:54.375 131 12649.65 64.15 54981.65 88888.00 2012-05-10 00:16:54.500 131 12649.62 64.12 54981.65 88888.00 2012-05-10 00:16:54.625 131 12649.62 64.12 54981.65 88888.00 2012-05-10 00:16:54.750 131 12649.52 64.15 54981.68 88888.00 2012-05-10 00:16:54.875 131 12649.42 64.12 54981.68 88888.00 2012-05-10 00:16:55.000 131 12649.38 64.12 54981.68 88888.00 2012-05-10 00:16:55.125 131 12649.33 64.12 54981.68 88888.00 2012-05-10 00:16:55.250 131 12649.25 64.10 54981.68 88888.00 2012-05-10 00:16:55.375 131 12649.25 64.08 54981.65 88888.00 2012-05-10 00:16:55.500 131 12649.20 64.08 54981.70 88888.00 2012-05-10 00:16:55.625 131 12649.08 64.08 54981.75 88888.00 2012-05-10 00:16:55.750 131 12648.98 64.05 54981.72 88888.00 2012-05-10 00:16:55.875 131 12648.90 64.08 54981.72 88888.00 2012-05-10 00:16:56.000 131 12648.90 64.05 54981.72 88888.00 2012-05-10 00:16:56.125 131 12648.88 64.05 54981.72 88888.00 2012-05-10 00:16:56.250 131 12648.77 64.05 54981.75 88888.00 2012-05-10 00:16:56.375 131 12648.77 64.03 54981.78 88888.00 2012-05-10 00:16:56.500 131 12648.77 64.05 54981.80 88888.00 2012-05-10 00:16:56.625 131 12648.75 64.08 54981.75 88888.00 2012-05-10 00:16:56.750 131 12648.67 64.08 54981.78 88888.00 2012-05-10 00:16:56.875 131 12648.52 64.10 54981.80 88888.00 2012-05-10 00:16:57.000 131 12648.45 64.08 54981.78 88888.00 2012-05-10 00:16:57.125 131 12648.40 64.05 54981.78 88888.00 2012-05-10 00:16:57.250 131 12648.35 64.00 54981.80 88888.00 2012-05-10 00:16:57.375 131 12648.33 64.05 54981.80 88888.00 2012-05-10 00:16:57.500 131 12648.25 64.05 54981.82 88888.00 2012-05-10 00:16:57.625 131 12648.17 64.03 54981.82 88888.00 2012-05-10 00:16:57.750 131 12648.20 64.03 54981.85 88888.00 2012-05-10 00:16:57.875 131 12648.23 64.00 54981.82 88888.00 2012-05-10 00:16:58.000 131 12648.17 64.05 54981.78 88888.00 2012-05-10 00:16:58.125 131 12648.05 64.08 54981.85 88888.00 2012-05-10 00:16:58.250 131 12648.02 64.05 54981.88 88888.00 2012-05-10 00:16:58.375 131 12647.95 64.00 54981.88 88888.00 2012-05-10 00:16:58.500 131 12647.85 64.08 54981.90 88888.00 2012-05-10 00:16:58.625 131 12647.85 64.05 54981.88 88888.00 2012-05-10 00:16:58.750 131 12647.83 64.05 54981.85 88888.00 2012-05-10 00:16:58.875 131 12647.70 64.03 54981.88 88888.00 2012-05-10 00:16:59.000 131 12647.60 64.05 54981.88 88888.00 2012-05-10 00:16:59.125 131 12647.52 64.03 54981.88 88888.00 2012-05-10 00:16:59.250 131 12647.55 64.05 54981.93 88888.00 2012-05-10 00:16:59.375 131 12647.52 64.05 54981.90 88888.00 2012-05-10 00:16:59.500 131 12647.48 64.03 54981.90 88888.00 2012-05-10 00:16:59.625 131 12647.42 64.03 54981.90 88888.00 2012-05-10 00:16:59.750 131 12647.27 64.03 54981.85 88888.00 2012-05-10 00:16:59.875 131 12647.17 64.03 54981.90 88888.00 2012-05-10 00:17:00.000 131 12647.10 64.03 54981.90 88888.00 2012-05-10 00:17:00.125 131 12647.15 64.05 54981.93 88888.00 2012-05-10 00:17:00.250 131 12647.08 64.00 54981.90 88888.00 2012-05-10 00:17:00.375 131 12647.02 64.00 54981.90 88888.00 2012-05-10 00:17:00.500 131 12646.95 64.00 54981.90 88888.00 2012-05-10 00:17:00.625 131 12646.85 64.03 54981.93 88888.00 2012-05-10 00:17:00.750 131 12646.85 64.00 54981.93 88888.00 2012-05-10 00:17:00.875 131 12646.83 64.03 54981.93 88888.00 2012-05-10 00:17:01.000 131 12646.80 64.03 54981.95 88888.00 2012-05-10 00:17:01.125 131 12646.70 64.03 54981.97 88888.00 2012-05-10 00:17:01.250 131 12646.50 64.00 54981.95 88888.00 2012-05-10 00:17:01.375 131 12646.45 64.03 54981.95 88888.00 2012-05-10 00:17:01.500 131 12646.42 64.03 54981.97 88888.00 2012-05-10 00:17:01.625 131 12646.38 64.03 54981.93 88888.00 2012-05-10 00:17:01.750 131 12646.30 63.98 54981.90 88888.00 2012-05-10 00:17:01.875 131 12646.27 64.00 54981.97 88888.00 2012-05-10 00:17:02.000 131 12646.15 64.00 54981.97 88888.00 2012-05-10 00:17:02.125 131 12646.08 63.98 54981.97 88888.00 2012-05-10 00:17:02.250 131 12646.00 64.00 54981.97 88888.00 2012-05-10 00:17:02.375 131 12645.92 63.98 54981.97 88888.00 2012-05-10 00:17:02.500 131 12645.83 63.98 54981.93 88888.00 2012-05-10 00:17:02.625 131 12645.77 64.00 54981.93 88888.00 2012-05-10 00:17:02.750 131 12645.65 63.98 54981.97 88888.00 2012-05-10 00:17:02.875 131 12645.65 64.00 54982.00 88888.00 2012-05-10 00:17:03.000 131 12645.62 64.05 54982.00 88888.00 2012-05-10 00:17:03.125 131 12645.58 64.00 54982.00 88888.00 2012-05-10 00:17:03.250 131 12645.50 63.98 54982.00 88888.00 2012-05-10 00:17:03.375 131 12645.38 63.98 54982.03 88888.00 2012-05-10 00:17:03.500 131 12645.27 63.95 54981.97 88888.00 2012-05-10 00:17:03.625 131 12645.20 63.95 54981.97 88888.00 2012-05-10 00:17:03.750 131 12645.17 64.00 54982.00 88888.00 2012-05-10 00:17:03.875 131 12645.15 63.98 54981.97 88888.00 2012-05-10 00:17:04.000 131 12645.02 63.98 54982.00 88888.00 2012-05-10 00:17:04.125 131 12644.95 63.95 54981.97 88888.00 2012-05-10 00:17:04.250 131 12644.88 63.95 54982.00 88888.00 2012-05-10 00:17:04.375 131 12644.77 63.98 54982.03 88888.00 2012-05-10 00:17:04.500 131 12644.73 64.03 54982.03 88888.00 2012-05-10 00:17:04.625 131 12644.65 63.98 54981.97 88888.00 2012-05-10 00:17:04.750 131 12644.50 63.92 54981.97 88888.00 2012-05-10 00:17:04.875 131 12644.42 63.90 54982.00 88888.00 2012-05-10 00:17:05.000 131 12644.42 63.92 54982.00 88888.00 2012-05-10 00:17:05.125 131 12644.42 63.92 54982.03 88888.00 2012-05-10 00:17:05.250 131 12644.38 63.90 54982.03 88888.00 2012-05-10 00:17:05.375 131 12644.27 63.85 54982.03 88888.00 2012-05-10 00:17:05.500 131 12644.15 63.80 54981.97 88888.00 2012-05-10 00:17:05.625 131 12644.08 63.83 54982.03 88888.00 2012-05-10 00:17:05.750 131 12644.08 63.83 54982.03 88888.00 2012-05-10 00:17:05.875 131 12644.02 63.80 54982.05 88888.00 2012-05-10 00:17:06.000 131 12644.00 63.83 54982.05 88888.00 2012-05-10 00:17:06.125 131 12643.88 63.83 54982.05 88888.00 2012-05-10 00:17:06.250 131 12643.70 63.80 54982.05 88888.00 2012-05-10 00:17:06.375 131 12643.65 63.80 54982.05 88888.00 2012-05-10 00:17:06.500 131 12643.62 63.77 54982.00 88888.00 2012-05-10 00:17:06.625 131 12643.58 63.75 54982.00 88888.00 2012-05-10 00:17:06.750 131 12643.50 63.73 54982.05 88888.00 2012-05-10 00:17:06.875 131 12643.40 63.75 54982.07 88888.00 2012-05-10 00:17:07.000 131 12643.38 63.70 54982.05 88888.00 2012-05-10 00:17:07.125 131 12643.33 63.67 54982.05 88888.00 2012-05-10 00:17:07.250 131 12643.20 63.67 54982.05 88888.00 2012-05-10 00:17:07.375 131 12643.15 63.67 54982.07 88888.00 2012-05-10 00:17:07.500 131 12643.10 63.70 54982.03 88888.00 2012-05-10 00:17:07.625 131 12643.02 63.67 54982.05 88888.00 2012-05-10 00:17:07.750 131 12642.95 63.67 54982.05 88888.00 2012-05-10 00:17:07.875 131 12642.85 63.65 54982.05 88888.00 2012-05-10 00:17:08.000 131 12642.75 63.65 54982.05 88888.00 2012-05-10 00:17:08.125 131 12642.62 63.60 54982.05 88888.00 2012-05-10 00:17:08.250 131 12642.55 63.58 54982.00 88888.00 2012-05-10 00:17:08.375 131 12642.50 63.55 54982.03 88888.00 2012-05-10 00:17:08.500 131 12642.50 63.55 54981.97 88888.00 2012-05-10 00:17:08.625 131 12642.45 63.50 54982.03 88888.00 2012-05-10 00:17:08.750 131 12642.38 63.50 54982.00 88888.00 2012-05-10 00:17:08.875 131 12642.30 63.50 54982.00 88888.00 2012-05-10 00:17:09.000 131 12642.20 63.48 54982.03 88888.00 2012-05-10 00:17:09.125 131 12642.10 63.42 54982.03 88888.00 2012-05-10 00:17:09.250 131 12642.05 63.42 54982.00 88888.00 2012-05-10 00:17:09.375 131 12641.98 63.48 54982.05 88888.00 2012-05-10 00:17:09.500 131 12641.90 63.42 54982.03 88888.00 2012-05-10 00:17:09.625 131 12641.85 63.40 54982.03 88888.00 2012-05-10 00:17:09.750 131 12641.80 63.40 54982.03 88888.00 2012-05-10 00:17:09.875 131 12641.80 63.38 54982.03 88888.00 2012-05-10 00:17:10.000 131 12641.73 63.33 54982.03 88888.00 2012-05-10 00:17:10.125 131 12641.65 63.33 54982.05 88888.00 2012-05-10 00:17:10.250 131 12641.52 63.27 54982.05 88888.00 2012-05-10 00:17:10.375 131 12641.40 63.27 54982.05 88888.00 2012-05-10 00:17:10.500 131 12641.30 63.30 54982.07 88888.00 2012-05-10 00:17:10.625 131 12641.27 63.25 54982.07 88888.00 2012-05-10 00:17:10.750 131 12641.15 63.27 54982.07 88888.00 2012-05-10 00:17:10.875 131 12641.02 63.23 54982.07 88888.00 2012-05-10 00:17:11.000 131 12640.98 63.17 54982.05 88888.00 2012-05-10 00:17:11.125 131 12640.90 63.20 54982.03 88888.00 2012-05-10 00:17:11.250 131 12640.83 63.20 54982.05 88888.00 2012-05-10 00:17:11.375 131 12640.77 63.17 54981.97 88888.00 2012-05-10 00:17:11.500 131 12640.62 63.15 54982.00 88888.00 2012-05-10 00:17:11.625 131 12640.58 63.15 54981.97 88888.00 2012-05-10 00:17:11.750 131 12640.58 63.10 54982.00 88888.00 2012-05-10 00:17:11.875 131 12640.48 63.08 54982.00 88888.00 2012-05-10 00:17:12.000 131 12640.42 63.05 54982.03 88888.00 2012-05-10 00:17:12.125 131 12640.35 63.05 54982.00 88888.00 2012-05-10 00:17:12.250 131 12640.25 62.98 54981.97 88888.00 2012-05-10 00:17:12.375 131 12640.20 63.00 54982.03 88888.00 2012-05-10 00:17:12.500 131 12640.20 63.00 54982.00 88888.00 2012-05-10 00:17:12.625 131 12640.10 62.98 54982.03 88888.00 2012-05-10 00:17:12.750 131 12640.00 62.95 54982.00 88888.00 2012-05-10 00:17:12.875 131 12639.92 62.95 54982.05 88888.00 2012-05-10 00:17:13.000 131 12639.92 62.95 54981.97 88888.00 2012-05-10 00:17:13.125 131 12639.85 62.92 54981.97 88888.00 2012-05-10 00:17:13.250 131 12639.73 62.90 54982.00 88888.00 2012-05-10 00:17:13.375 131 12639.65 62.88 54982.00 88888.00 2012-05-10 00:17:13.500 131 12639.58 62.90 54982.05 88888.00 2012-05-10 00:17:13.625 131 12639.50 62.90 54982.03 88888.00 2012-05-10 00:17:13.750 131 12639.42 62.88 54982.03 88888.00 2012-05-10 00:17:13.875 131 12639.30 62.85 54982.03 88888.00 2012-05-10 00:17:14.000 131 12639.20 62.83 54981.93 88888.00 2012-05-10 00:17:14.125 131 12639.17 62.75 54982.00 88888.00 2012-05-10 00:17:14.250 131 12639.15 62.77 54982.00 88888.00 2012-05-10 00:17:14.375 131 12639.12 62.83 54982.03 88888.00 2012-05-10 00:17:14.500 131 12639.10 62.77 54982.00 88888.00 2012-05-10 00:17:14.625 131 12638.98 62.77 54981.95 88888.00 2012-05-10 00:17:14.750 131 12638.88 62.75 54981.97 88888.00 2012-05-10 00:17:14.875 131 12638.83 62.73 54982.00 88888.00 2012-05-10 00:17:15.000 131 12638.75 62.75 54981.95 88888.00 2012-05-10 00:17:15.125 131 12638.73 62.75 54981.95 88888.00 2012-05-10 00:17:15.250 131 12638.62 62.75 54981.95 88888.00 2012-05-10 00:17:15.375 131 12638.55 62.73 54981.97 88888.00 2012-05-10 00:17:15.500 131 12638.50 62.70 54981.97 88888.00 2012-05-10 00:17:15.625 131 12638.40 62.70 54981.97 88888.00 2012-05-10 00:17:15.750 131 12638.35 62.70 54981.95 88888.00 2012-05-10 00:17:15.875 131 12638.30 62.70 54981.95 88888.00 2012-05-10 00:17:16.000 131 12638.27 62.67 54981.95 88888.00 2012-05-10 00:17:16.125 131 12638.23 62.65 54981.93 88888.00 2012-05-10 00:17:16.250 131 12638.12 62.65 54981.93 88888.00 2012-05-10 00:17:16.375 131 12638.05 62.67 54981.93 88888.00 2012-05-10 00:17:16.500 131 12637.98 62.70 54981.90 88888.00 2012-05-10 00:17:16.625 131 12638.00 62.62 54981.93 88888.00 2012-05-10 00:17:16.750 131 12637.90 62.62 54981.88 88888.00 2012-05-10 00:17:16.875 131 12637.85 62.65 54981.93 88888.00 2012-05-10 00:17:17.000 131 12637.90 62.60 54981.88 88888.00 2012-05-10 00:17:17.125 131 12637.83 62.60 54981.93 88888.00 2012-05-10 00:17:17.250 131 12637.70 62.62 54981.90 88888.00 2012-05-10 00:17:17.375 131 12637.62 62.60 54981.85 88888.00 2012-05-10 00:17:17.500 131 12637.62 62.60 54981.85 88888.00 2012-05-10 00:17:17.625 131 12637.60 62.62 54981.88 88888.00 2012-05-10 00:17:17.750 131 12637.58 62.65 54981.85 88888.00 2012-05-10 00:17:17.875 131 12637.58 62.62 54981.85 88888.00 2012-05-10 00:17:18.000 131 12637.52 62.60 54981.78 88888.00 2012-05-10 00:17:18.125 131 12637.45 62.60 54981.82 88888.00 2012-05-10 00:17:18.250 131 12637.35 62.62 54981.85 88888.00 2012-05-10 00:17:18.375 131 12637.30 62.65 54981.82 88888.00 2012-05-10 00:17:18.500 131 12637.23 62.65 54981.80 88888.00 2012-05-10 00:17:18.625 131 12637.17 62.62 54981.80 88888.00 2012-05-10 00:17:18.750 131 12637.12 62.67 54981.80 88888.00 2012-05-10 00:17:18.875 131 12637.05 62.70 54981.80 88888.00 2012-05-10 00:17:19.000 131 12637.02 62.73 54981.78 88888.00 2012-05-10 00:17:19.125 131 12637.05 62.73 54981.78 88888.00 2012-05-10 00:17:19.250 131 12637.02 62.73 54981.75 88888.00 2012-05-10 00:17:19.375 131 12637.00 62.75 54981.78 88888.00 2012-05-10 00:17:19.500 131 12636.90 62.77 54981.80 88888.00 2012-05-10 00:17:19.625 131 12636.83 62.75 54981.72 88888.00 2012-05-10 00:17:19.750 131 12636.83 62.77 54981.70 88888.00 2012-05-10 00:17:19.875 131 12636.85 62.75 54981.70 88888.00 2012-05-10 00:17:20.000 131 12636.80 62.80 54981.68 88888.00 2012-05-10 00:17:20.125 131 12636.80 62.85 54981.70 88888.00 2012-05-10 00:17:20.250 131 12636.73 62.80 54981.70 88888.00 2012-05-10 00:17:20.375 131 12636.67 62.83 54981.68 88888.00 2012-05-10 00:17:20.500 131 12636.60 62.83 54981.68 88888.00 2012-05-10 00:17:20.625 131 12636.60 62.83 54981.68 88888.00 2012-05-10 00:17:20.750 131 12636.50 62.90 54981.65 88888.00 2012-05-10 00:17:20.875 131 12636.45 62.92 54981.62 88888.00 2012-05-10 00:17:21.000 131 12636.40 62.92 54981.62 88888.00 2012-05-10 00:17:21.125 131 12636.35 63.00 54981.62 88888.00 2012-05-10 00:17:21.250 131 12636.35 63.00 54981.62 88888.00 2012-05-10 00:17:21.375 131 12636.33 63.02 54981.60 88888.00 2012-05-10 00:17:21.500 131 12636.25 63.00 54981.57 88888.00 2012-05-10 00:17:21.625 131 12636.20 63.08 54981.60 88888.00 2012-05-10 00:17:21.750 131 12636.25 63.12 54981.57 88888.00 2012-05-10 00:17:21.875 131 12636.23 63.12 54981.57 88888.00 2012-05-10 00:17:22.000 131 12636.17 63.10 54981.55 88888.00 2012-05-10 00:17:22.125 131 12636.17 63.10 54981.53 88888.00 2012-05-10 00:17:22.250 131 12636.12 63.15 54981.55 88888.00 2012-05-10 00:17:22.375 131 12636.08 63.15 54981.53 88888.00 2012-05-10 00:17:22.500 131 12636.02 63.15 54981.47 88888.00 2012-05-10 00:17:22.625 131 12636.00 63.23 54981.50 88888.00 2012-05-10 00:17:22.750 131 12635.98 63.25 54981.47 88888.00 2012-05-10 00:17:22.875 131 12635.95 63.30 54981.47 88888.00 2012-05-10 00:17:23.000 131 12635.85 63.35 54981.45 88888.00 2012-05-10 00:17:23.125 131 12635.77 63.33 54981.43 88888.00 2012-05-10 00:17:23.250 131 12635.73 63.33 54981.40 88888.00 2012-05-10 00:17:23.375 131 12635.75 63.35 54981.38 88888.00 2012-05-10 00:17:23.500 131 12635.70 63.42 54981.38 88888.00 2012-05-10 00:17:23.625 131 12635.75 63.42 54981.38 88888.00 2012-05-10 00:17:23.750 131 12635.70 63.45 54981.32 88888.00 2012-05-10 00:17:23.875 131 12635.60 63.50 54981.25 88888.00 2012-05-10 00:17:24.000 131 12635.62 63.55 54981.28 88888.00 2012-05-10 00:17:24.125 131 12635.60 63.55 54981.30 88888.00 2012-05-10 00:17:24.250 131 12635.52 63.62 54981.28 88888.00 2012-05-10 00:17:24.375 131 12635.45 63.67 54981.30 88888.00 2012-05-10 00:17:24.500 131 12635.40 63.70 54981.25 88888.00 2012-05-10 00:17:24.625 131 12635.45 63.73 54981.20 88888.00 2012-05-10 00:17:24.750 131 12635.45 63.77 54981.22 88888.00 2012-05-10 00:17:24.875 131 12635.42 63.80 54981.25 88888.00 2012-05-10 00:17:25.000 131 12635.35 63.83 54981.18 88888.00 2012-05-10 00:17:25.125 131 12635.38 63.88 54981.15 88888.00 2012-05-10 00:17:25.250 131 12635.35 63.92 54981.18 88888.00 2012-05-10 00:17:25.375 131 12635.30 63.95 54981.12 88888.00 2012-05-10 00:17:25.500 131 12635.35 63.98 54981.12 88888.00 2012-05-10 00:17:25.625 131 12635.27 64.03 54981.12 88888.00 2012-05-10 00:17:25.750 131 12635.27 64.05 54981.12 88888.00 2012-05-10 00:17:25.875 131 12635.25 64.05 54981.10 88888.00 2012-05-10 00:17:26.000 131 12635.27 64.08 54981.05 88888.00 2012-05-10 00:17:26.125 131 12635.23 64.12 54981.05 88888.00 2012-05-10 00:17:26.250 131 12635.20 64.17 54981.03 88888.00 2012-05-10 00:17:26.375 131 12635.17 64.22 54981.00 88888.00 2012-05-10 00:17:26.500 131 12635.15 64.22 54980.97 88888.00 2012-05-10 00:17:26.625 131 12635.23 64.28 54980.93 88888.00 2012-05-10 00:17:26.750 131 12635.20 64.33 54980.95 88888.00 2012-05-10 00:17:26.875 131 12635.15 64.38 54980.95 88888.00 2012-05-10 00:17:27.000 131 12635.17 64.38 54980.90 88888.00 2012-05-10 00:17:27.125 131 12635.15 64.42 54980.90 88888.00 2012-05-10 00:17:27.250 131 12635.05 64.45 54980.88 88888.00 2012-05-10 00:17:27.375 131 12635.00 64.53 54980.88 88888.00 2012-05-10 00:17:27.500 131 12635.00 64.53 54980.82 88888.00 2012-05-10 00:17:27.625 131 12634.92 64.58 54980.82 88888.00 2012-05-10 00:17:27.750 131 12634.92 64.60 54980.80 88888.00 2012-05-10 00:17:27.875 131 12634.92 64.67 54980.78 88888.00 2012-05-10 00:17:28.000 131 12634.88 64.70 54980.75 88888.00 2012-05-10 00:17:28.125 131 12634.85 64.75 54980.75 88888.00 2012-05-10 00:17:28.250 131 12634.80 64.78 54980.75 88888.00 2012-05-10 00:17:28.375 131 12634.77 64.80 54980.72 88888.00 2012-05-10 00:17:28.500 131 12634.75 64.85 54980.68 88888.00 2012-05-10 00:17:28.625 131 12634.73 64.85 54980.65 88888.00 2012-05-10 00:17:28.750 131 12634.62 64.88 54980.62 88888.00 2012-05-10 00:17:28.875 131 12634.58 64.90 54980.62 88888.00 2012-05-10 00:17:29.000 131 12634.55 64.92 54980.57 88888.00 2012-05-10 00:17:29.125 131 12634.60 64.97 54980.60 88888.00 2012-05-10 00:17:29.250 131 12634.65 65.03 54980.57 88888.00 2012-05-10 00:17:29.375 131 12634.70 65.08 54980.55 88888.00 2012-05-10 00:17:29.500 131 12634.67 65.10 54980.50 88888.00 2012-05-10 00:17:29.625 131 12634.60 65.12 54980.50 88888.00 2012-05-10 00:17:29.750 131 12634.58 65.20 54980.47 88888.00 2012-05-10 00:17:29.875 131 12634.50 65.22 54980.47 88888.00 2012-05-10 00:17:30.000 131 12634.48 65.22 54980.47 88888.00 2012-05-10 00:17:30.125 131 12634.45 65.22 54980.47 88888.00 2012-05-10 00:17:30.250 131 12634.45 65.28 54980.40 88888.00 2012-05-10 00:17:30.375 131 12634.48 65.35 54980.38 88888.00 2012-05-10 00:17:30.500 131 12634.48 65.33 54980.40 88888.00 2012-05-10 00:17:30.625 131 12634.42 65.35 54980.35 88888.00 2012-05-10 00:17:30.750 131 12634.38 65.42 54980.38 88888.00 2012-05-10 00:17:30.875 131 12634.35 65.47 54980.35 88888.00 2012-05-10 00:17:31.000 131 12634.33 65.47 54980.28 88888.00 2012-05-10 00:17:31.125 131 12634.27 65.55 54980.30 88888.00 2012-05-10 00:17:31.250 131 12634.27 65.58 54980.30 88888.00 2012-05-10 00:17:31.375 131 12634.27 65.62 54980.25 88888.00 2012-05-10 00:17:31.500 131 12634.25 65.62 54980.25 88888.00 2012-05-10 00:17:31.625 131 12634.25 65.65 54980.22 88888.00 2012-05-10 00:17:31.750 131 12634.23 65.70 54980.20 88888.00 2012-05-10 00:17:31.875 131 12634.20 65.72 54980.20 88888.00 2012-05-10 00:17:32.000 131 12634.20 65.72 54980.18 88888.00 2012-05-10 00:17:32.125 131 12634.15 65.78 54980.18 88888.00 2012-05-10 00:17:32.250 131 12634.10 65.83 54980.15 88888.00 2012-05-10 00:17:32.375 131 12634.08 65.85 54980.15 88888.00 2012-05-10 00:17:32.500 131 12634.10 65.88 54980.12 88888.00 2012-05-10 00:17:32.625 131 12634.05 65.92 54980.05 88888.00 2012-05-10 00:17:32.750 131 12633.98 65.97 54980.03 88888.00 2012-05-10 00:17:32.875 131 12633.90 66.03 54980.00 88888.00 2012-05-10 00:17:33.000 131 12633.83 66.05 54980.00 88888.00 2012-05-10 00:17:33.125 131 12633.83 66.10 54979.97 88888.00 2012-05-10 00:17:33.250 131 12633.83 66.15 54979.97 88888.00 2012-05-10 00:17:33.375 131 12633.75 66.17 54979.97 88888.00 2012-05-10 00:17:33.500 131 12633.67 66.20 54979.97 88888.00 2012-05-10 00:17:33.625 131 12633.62 66.22 54979.95 88888.00 2012-05-10 00:17:33.750 131 12633.60 66.22 54979.90 88888.00 2012-05-10 00:17:33.875 131 12633.60 66.28 54979.88 88888.00 2012-05-10 00:17:34.000 131 12633.60 66.33 54979.85 88888.00 2012-05-10 00:17:34.125 131 12633.60 66.38 54979.88 88888.00 2012-05-10 00:17:34.250 131 12633.60 66.38 54979.85 88888.00 2012-05-10 00:17:34.375 131 12633.65 66.42 54979.85 88888.00 2012-05-10 00:17:34.500 131 12633.60 66.45 54979.82 88888.00 2012-05-10 00:17:34.625 131 12633.48 66.50 54979.80 88888.00 2012-05-10 00:17:34.750 131 12633.42 66.47 54979.80 88888.00 2012-05-10 00:17:34.875 131 12633.42 66.50 54979.75 88888.00 2012-05-10 00:17:35.000 131 12633.35 66.55 54979.70 88888.00 2012-05-10 00:17:35.125 131 12633.35 66.62 54979.68 88888.00 2012-05-10 00:17:35.250 131 12633.33 66.65 54979.68 88888.00 2012-05-10 00:17:35.375 131 12633.30 66.67 54979.70 88888.00 2012-05-10 00:17:35.500 131 12633.25 66.70 54979.65 88888.00 2012-05-10 00:17:35.625 131 12633.20 66.75 54979.65 88888.00 2012-05-10 00:17:35.750 131 12633.17 66.78 54979.60 88888.00 2012-05-10 00:17:35.875 131 12633.17 66.80 54979.60 88888.00 2012-05-10 00:17:36.000 131 12633.08 66.83 54979.57 88888.00 2012-05-10 00:17:36.125 131 12633.02 66.88 54979.57 88888.00 2012-05-10 00:17:36.250 131 12633.02 66.85 54979.53 88888.00 2012-05-10 00:17:36.375 131 12633.02 66.95 54979.53 88888.00 2012-05-10 00:17:36.500 131 12632.98 66.95 54979.50 88888.00 2012-05-10 00:17:36.625 131 12632.95 67.00 54979.43 88888.00 2012-05-10 00:17:36.750 131 12632.95 67.03 54979.43 88888.00 2012-05-10 00:17:36.875 131 12632.98 67.03 54979.45 88888.00 2012-05-10 00:17:37.000 131 12632.92 67.10 54979.45 88888.00 2012-05-10 00:17:37.125 131 12632.85 67.15 54979.47 88888.00 2012-05-10 00:17:37.250 131 12632.88 67.15 54979.45 88888.00 2012-05-10 00:17:37.375 131 12632.88 67.20 54979.40 88888.00 2012-05-10 00:17:37.500 131 12632.85 67.20 54979.40 88888.00 2012-05-10 00:17:37.625 131 12632.77 67.28 54979.35 88888.00 2012-05-10 00:17:37.750 131 12632.77 67.30 54979.32 88888.00 2012-05-10 00:17:37.875 131 12632.70 67.30 54979.32 88888.00 2012-05-10 00:17:38.000 131 12632.65 67.35 54979.30 88888.00 2012-05-10 00:17:38.125 131 12632.65 67.38 54979.30 88888.00 2012-05-10 00:17:38.250 131 12632.67 67.42 54979.28 88888.00 2012-05-10 00:17:38.375 131 12632.65 67.45 54979.25 88888.00 2012-05-10 00:17:38.500 131 12632.60 67.47 54979.22 88888.00 2012-05-10 00:17:38.625 131 12632.60 67.53 54979.22 88888.00 2012-05-10 00:17:38.750 131 12632.58 67.58 54979.20 88888.00 2012-05-10 00:17:38.875 131 12632.52 67.62 54979.20 88888.00 2012-05-10 00:17:39.000 131 12632.48 67.65 54979.18 88888.00 2012-05-10 00:17:39.125 131 12632.45 67.65 54979.12 88888.00 2012-05-10 00:17:39.250 131 12632.48 67.70 54979.10 88888.00 2012-05-10 00:17:39.375 131 12632.42 67.75 54979.10 88888.00 2012-05-10 00:17:39.500 131 12632.35 67.75 54979.03 88888.00 2012-05-10 00:17:39.625 131 12632.33 67.75 54979.05 88888.00 2012-05-10 00:17:39.750 131 12632.30 67.85 54979.00 88888.00 2012-05-10 00:17:39.875 131 12632.30 67.88 54979.03 88888.00 2012-05-10 00:17:40.000 131 12632.30 67.92 54979.00 88888.00 2012-05-10 00:17:40.125 131 12632.25 67.92 54978.95 88888.00 2012-05-10 00:17:40.250 131 12632.20 67.92 54978.93 88888.00 2012-05-10 00:17:40.375 131 12632.20 68.00 54978.93 88888.00 2012-05-10 00:17:40.500 131 12632.15 68.03 54978.93 88888.00 2012-05-10 00:17:40.625 131 12632.12 68.03 54978.90 88888.00 2012-05-10 00:17:40.750 131 12632.15 68.08 54978.88 88888.00 2012-05-10 00:17:40.875 131 12632.12 68.10 54978.82 88888.00 2012-05-10 00:17:41.000 131 12632.12 68.17 54978.80 88888.00 2012-05-10 00:17:41.125 131 12632.12 68.25 54978.78 88888.00 2012-05-10 00:17:41.250 131 12632.05 68.28 54978.78 88888.00 2012-05-10 00:17:41.375 131 12632.00 68.30 54978.75 88888.00 2012-05-10 00:17:41.500 131 12631.98 68.35 54978.78 88888.00 2012-05-10 00:17:41.625 131 12631.98 68.35 54978.70 88888.00 2012-05-10 00:17:41.750 131 12631.95 68.42 54978.70 88888.00 2012-05-10 00:17:41.875 131 12631.95 68.40 54978.68 88888.00 2012-05-10 00:17:42.000 131 12631.98 68.42 54978.62 88888.00 2012-05-10 00:17:42.125 131 12632.00 68.50 54978.65 88888.00 2012-05-10 00:17:42.250 131 12631.88 68.55 54978.62 88888.00 2012-05-10 00:17:42.375 131 12631.80 68.58 54978.60 88888.00 2012-05-10 00:17:42.500 131 12631.77 68.60 54978.53 88888.00 2012-05-10 00:17:42.625 131 12631.83 68.62 54978.53 88888.00 2012-05-10 00:17:42.750 131 12631.90 68.70 54978.50 88888.00 2012-05-10 00:17:42.875 131 12631.92 68.72 54978.53 88888.00 2012-05-10 00:17:43.000 131 12631.80 68.72 54978.45 88888.00 2012-05-10 00:17:43.125 131 12631.75 68.78 54978.45 88888.00 2012-05-10 00:17:43.250 131 12631.83 68.80 54978.43 88888.00 2012-05-10 00:17:43.375 131 12631.83 68.83 54978.43 88888.00 2012-05-10 00:17:43.500 131 12631.88 68.90 54978.40 88888.00 2012-05-10 00:17:43.625 131 12631.85 68.95 54978.40 88888.00 2012-05-10 00:17:43.750 131 12631.83 68.95 54978.38 88888.00 2012-05-10 00:17:43.875 131 12631.77 68.95 54978.32 88888.00 2012-05-10 00:17:44.000 131 12631.75 69.00 54978.30 88888.00 2012-05-10 00:17:44.125 131 12631.80 69.08 54978.30 88888.00 2012-05-10 00:17:44.250 131 12631.83 69.10 54978.30 88888.00 2012-05-10 00:17:44.375 131 12631.85 69.12 54978.28 88888.00 2012-05-10 00:17:44.500 131 12631.83 69.17 54978.25 88888.00 2012-05-10 00:17:44.625 131 12631.83 69.15 54978.22 88888.00 2012-05-10 00:17:44.750 131 12631.83 69.20 54978.22 88888.00 2012-05-10 00:17:44.875 131 12631.83 69.20 54978.15 88888.00 2012-05-10 00:17:45.000 131 12631.85 69.25 54978.10 88888.00 2012-05-10 00:17:45.125 131 12631.77 69.28 54978.15 88888.00 2012-05-10 00:17:45.250 131 12631.80 69.33 54978.12 88888.00 2012-05-10 00:17:45.375 131 12631.80 69.35 54978.10 88888.00 2012-05-10 00:17:45.500 131 12631.77 69.40 54978.05 88888.00 2012-05-10 00:17:45.625 131 12631.77 69.45 54978.05 88888.00 2012-05-10 00:17:45.750 131 12631.70 69.45 54978.00 88888.00 2012-05-10 00:17:45.875 131 12631.70 69.45 54977.95 88888.00 2012-05-10 00:17:46.000 131 12631.70 69.50 54977.97 88888.00 2012-05-10 00:17:46.125 131 12631.73 69.58 54977.95 88888.00 2012-05-10 00:17:46.250 131 12631.67 69.58 54977.97 88888.00 2012-05-10 00:17:46.375 131 12631.58 69.62 54977.95 88888.00 2012-05-10 00:17:46.500 131 12631.52 69.62 54977.90 88888.00 2012-05-10 00:17:46.625 131 12631.58 69.62 54977.82 88888.00 2012-05-10 00:17:46.750 131 12631.62 69.70 54977.82 88888.00 2012-05-10 00:17:46.875 131 12631.62 69.67 54977.80 88888.00 2012-05-10 00:17:47.000 131 12631.52 69.70 54977.80 88888.00 2012-05-10 00:17:47.125 131 12631.45 69.72 54977.82 88888.00 2012-05-10 00:17:47.250 131 12631.40 69.80 54977.80 88888.00 2012-05-10 00:17:47.375 131 12631.40 69.83 54977.75 88888.00 2012-05-10 00:17:47.500 131 12631.45 69.83 54977.72 88888.00 2012-05-10 00:17:47.625 131 12631.52 69.88 54977.70 88888.00 2012-05-10 00:17:47.750 131 12631.50 69.90 54977.72 88888.00 2012-05-10 00:17:47.875 131 12631.45 69.95 54977.70 88888.00 2012-05-10 00:17:48.000 131 12631.33 69.92 54977.68 88888.00 2012-05-10 00:17:48.125 131 12631.27 69.95 54977.65 88888.00 2012-05-10 00:17:48.250 131 12631.33 70.03 54977.65 88888.00 2012-05-10 00:17:48.375 131 12631.38 70.03 54977.62 88888.00 2012-05-10 00:17:48.500 131 12631.40 70.05 54977.60 88888.00 2012-05-10 00:17:48.625 131 12631.40 70.10 54977.55 88888.00 2012-05-10 00:17:48.750 131 12631.38 70.12 54977.57 88888.00 2012-05-10 00:17:48.875 131 12631.35 70.15 54977.55 88888.00 2012-05-10 00:17:49.000 131 12631.27 70.15 54977.55 88888.00 2012-05-10 00:17:49.125 131 12631.25 70.20 54977.53 88888.00 2012-05-10 00:17:49.250 131 12631.23 70.17 54977.50 88888.00 2012-05-10 00:17:49.375 131 12631.23 70.20 54977.47 88888.00 2012-05-10 00:17:49.500 131 12631.25 70.25 54977.50 88888.00 2012-05-10 00:17:49.625 131 12631.23 70.25 54977.47 88888.00 2012-05-10 00:17:49.750 131 12631.25 70.30 54977.47 88888.00 2012-05-10 00:17:49.875 131 12631.27 70.28 54977.43 88888.00 2012-05-10 00:17:50.000 131 12631.30 70.35 54977.43 88888.00 2012-05-10 00:17:50.125 131 12631.27 70.40 54977.43 88888.00 2012-05-10 00:17:50.250 131 12631.27 70.35 54977.40 88888.00 2012-05-10 00:17:50.375 131 12631.25 70.38 54977.35 88888.00 2012-05-10 00:17:50.500 131 12631.20 70.40 54977.32 88888.00 2012-05-10 00:17:50.625 131 12631.20 70.45 54977.35 88888.00 2012-05-10 00:17:50.750 131 12631.15 70.45 54977.28 88888.00 2012-05-10 00:17:50.875 131 12631.15 70.42 54977.28 88888.00 2012-05-10 00:17:51.000 131 12631.12 70.47 54977.28 88888.00 2012-05-10 00:17:51.125 131 12631.10 70.47 54977.25 88888.00 2012-05-10 00:17:51.250 131 12631.08 70.47 54977.22 88888.00 2012-05-10 00:17:51.375 131 12631.05 70.47 54977.18 88888.00 2012-05-10 00:17:51.500 131 12631.05 70.47 54977.18 88888.00 2012-05-10 00:17:51.625 131 12631.05 70.53 54977.15 88888.00 2012-05-10 00:17:51.750 131 12631.02 70.58 54977.18 88888.00 2012-05-10 00:17:51.875 131 12631.00 70.55 54977.18 88888.00 2012-05-10 00:17:52.000 131 12631.02 70.55 54977.12 88888.00 2012-05-10 00:17:52.125 131 12631.02 70.58 54977.12 88888.00 2012-05-10 00:17:52.250 131 12630.90 70.55 54977.12 88888.00 2012-05-10 00:17:52.375 131 12630.95 70.58 54977.12 88888.00 2012-05-10 00:17:52.500 131 12630.90 70.60 54977.07 88888.00 2012-05-10 00:17:52.625 131 12630.85 70.60 54977.05 88888.00 2012-05-10 00:17:52.750 131 12630.88 70.62 54977.03 88888.00 2012-05-10 00:17:52.875 131 12630.92 70.65 54977.00 88888.00 2012-05-10 00:17:53.000 131 12630.88 70.65 54977.00 88888.00 2012-05-10 00:17:53.125 131 12630.85 70.65 54977.03 88888.00 2012-05-10 00:17:53.250 131 12630.77 70.62 54977.00 88888.00 2012-05-10 00:17:53.375 131 12630.80 70.67 54976.97 88888.00 2012-05-10 00:17:53.500 131 12630.75 70.70 54976.97 88888.00 2012-05-10 00:17:53.625 131 12630.75 70.67 54976.95 88888.00 2012-05-10 00:17:53.750 131 12630.70 70.65 54976.95 88888.00 2012-05-10 00:17:53.875 131 12630.73 70.70 54976.97 88888.00 2012-05-10 00:17:54.000 131 12630.75 70.72 54976.93 88888.00 2012-05-10 00:17:54.125 131 12630.75 70.70 54976.93 88888.00 2012-05-10 00:17:54.250 131 12630.75 70.70 54976.90 88888.00 2012-05-10 00:17:54.375 131 12630.77 70.72 54976.85 88888.00 2012-05-10 00:17:54.500 131 12630.67 70.78 54976.88 88888.00 2012-05-10 00:17:54.625 131 12630.70 70.78 54976.85 88888.00 2012-05-10 00:17:54.750 131 12630.65 70.78 54976.88 88888.00 2012-05-10 00:17:54.875 131 12630.58 70.78 54976.85 88888.00 2012-05-10 00:17:55.000 131 12630.58 70.75 54976.82 88888.00 2012-05-10 00:17:55.125 131 12630.58 70.67 54976.82 88888.00 2012-05-10 00:17:55.250 131 12630.60 70.72 54976.82 88888.00 2012-05-10 00:17:55.375 131 12630.58 70.72 54976.80 88888.00 2012-05-10 00:17:55.500 131 12630.50 70.72 54976.78 88888.00 2012-05-10 00:17:55.625 131 12630.48 70.78 54976.80 88888.00 2012-05-10 00:17:55.750 131 12630.50 70.80 54976.80 88888.00 2012-05-10 00:17:55.875 131 12630.45 70.78 54976.80 88888.00 2012-05-10 00:17:56.000 131 12630.35 70.75 54976.75 88888.00 2012-05-10 00:17:56.125 131 12630.33 70.75 54976.75 88888.00 2012-05-10 00:17:56.250 131 12630.33 70.78 54976.75 88888.00 2012-05-10 00:17:56.375 131 12630.35 70.80 54976.75 88888.00 2012-05-10 00:17:56.500 131 12630.27 70.75 54976.72 88888.00 2012-05-10 00:17:56.625 131 12630.27 70.80 54976.72 88888.00 2012-05-10 00:17:56.750 131 12630.33 70.80 54976.68 88888.00 2012-05-10 00:17:56.875 131 12630.35 70.80 54976.70 88888.00 2012-05-10 00:17:57.000 131 12630.30 70.78 54976.68 88888.00 2012-05-10 00:17:57.125 131 12630.17 70.80 54976.70 88888.00 2012-05-10 00:17:57.250 131 12630.05 70.78 54976.72 88888.00 2012-05-10 00:17:57.375 131 12630.05 70.83 54976.70 88888.00 2012-05-10 00:17:57.500 131 12630.05 70.80 54976.70 88888.00 2012-05-10 00:17:57.625 131 12630.00 70.78 54976.70 88888.00 2012-05-10 00:17:57.750 131 12629.98 70.78 54976.70 88888.00 2012-05-10 00:17:57.875 131 12629.90 70.80 54976.68 88888.00 2012-05-10 00:17:58.000 131 12629.92 70.80 54976.65 88888.00 2012-05-10 00:17:58.125 131 12629.98 70.80 54976.68 88888.00 2012-05-10 00:17:58.250 131 12629.95 70.80 54976.65 88888.00 2012-05-10 00:17:58.375 131 12629.88 70.78 54976.62 88888.00 2012-05-10 00:17:58.500 131 12629.88 70.78 54976.65 88888.00 2012-05-10 00:17:58.625 131 12629.90 70.78 54976.62 88888.00 2012-05-10 00:17:58.750 131 12629.92 70.80 54976.62 88888.00 2012-05-10 00:17:58.875 131 12629.90 70.83 54976.62 88888.00 2012-05-10 00:17:59.000 131 12629.85 70.75 54976.57 88888.00 2012-05-10 00:17:59.125 131 12629.85 70.78 54976.57 88888.00 2012-05-10 00:17:59.250 131 12629.77 70.78 54976.57 88888.00 2012-05-10 00:17:59.375 131 12629.75 70.78 54976.57 88888.00 2012-05-10 00:17:59.500 131 12629.73 70.78 54976.53 88888.00 2012-05-10 00:17:59.625 131 12629.67 70.78 54976.55 88888.00 2012-05-10 00:17:59.750 131 12629.70 70.80 54976.57 88888.00 2012-05-10 00:17:59.875 131 12629.62 70.78 54976.50 88888.00 2012-05-10 00:18:00.000 131 12629.58 70.78 54976.45 88888.00 2012-05-10 00:18:00.125 131 12629.52 70.75 54976.50 88888.00 2012-05-10 00:18:00.250 131 12629.50 70.78 54976.53 88888.00 2012-05-10 00:18:00.375 131 12629.52 70.75 54976.50 88888.00 2012-05-10 00:18:00.500 131 12629.48 70.78 54976.50 88888.00 2012-05-10 00:18:00.625 131 12629.42 70.78 54976.53 88888.00 2012-05-10 00:18:00.750 131 12629.40 70.75 54976.53 88888.00 2012-05-10 00:18:00.875 131 12629.48 70.72 54976.50 88888.00 2012-05-10 00:18:01.000 131 12629.45 70.72 54976.47 88888.00 2012-05-10 00:18:01.125 131 12629.38 70.75 54976.53 88888.00 2012-05-10 00:18:01.250 131 12629.30 70.72 54976.50 88888.00 2012-05-10 00:18:01.375 131 12629.23 70.72 54976.47 88888.00 2012-05-10 00:18:01.500 131 12629.27 70.72 54976.50 88888.00 2012-05-10 00:18:01.625 131 12629.30 70.75 54976.53 88888.00 2012-05-10 00:18:01.750 131 12629.25 70.70 54976.53 88888.00 2012-05-10 00:18:01.875 131 12629.17 70.67 54976.50 88888.00 2012-05-10 00:18:02.000 131 12629.12 70.70 54976.50 88888.00 2012-05-10 00:18:02.125 131 12629.05 70.70 54976.47 88888.00 2012-05-10 00:18:02.250 131 12629.10 70.75 54976.50 88888.00 2012-05-10 00:18:02.375 131 12629.17 70.78 54976.50 88888.00 2012-05-10 00:18:02.500 131 12629.15 70.72 54976.47 88888.00 2012-05-10 00:18:02.625 131 12629.08 70.65 54976.45 88888.00 2012-05-10 00:18:02.750 131 12629.08 70.70 54976.45 88888.00 2012-05-10 00:18:02.875 131 12629.05 70.70 54976.47 88888.00 2012-05-10 00:18:03.000 131 12628.98 70.70 54976.45 88888.00 2012-05-10 00:18:03.125 131 12628.92 70.67 54976.47 88888.00 2012-05-10 00:18:03.250 131 12628.88 70.62 54976.45 88888.00 2012-05-10 00:18:03.375 131 12628.88 70.62 54976.45 88888.00 2012-05-10 00:18:03.500 131 12628.88 70.65 54976.43 88888.00 2012-05-10 00:18:03.625 131 12628.92 70.65 54976.47 88888.00 2012-05-10 00:18:03.750 131 12628.92 70.60 54976.45 88888.00 2012-05-10 00:18:03.875 131 12628.88 70.62 54976.43 88888.00 2012-05-10 00:18:04.000 131 12628.88 70.62 54976.43 88888.00 2012-05-10 00:18:04.125 131 12628.88 70.62 54976.45 88888.00 2012-05-10 00:18:04.250 131 12628.80 70.62 54976.45 88888.00 2012-05-10 00:18:04.375 131 12628.75 70.58 54976.43 88888.00 2012-05-10 00:18:04.500 131 12628.75 70.58 54976.43 88888.00 2012-05-10 00:18:04.625 131 12628.70 70.58 54976.43 88888.00 2012-05-10 00:18:04.750 131 12628.60 70.53 54976.43 88888.00 2012-05-10 00:18:04.875 131 12628.65 70.58 54976.40 88888.00 2012-05-10 00:18:05.000 131 12628.62 70.55 54976.40 88888.00 2012-05-10 00:18:05.125 131 12628.58 70.58 54976.40 88888.00 2012-05-10 00:18:05.250 131 12628.58 70.55 54976.38 88888.00 2012-05-10 00:18:05.375 131 12628.50 70.53 54976.38 88888.00 2012-05-10 00:18:05.500 131 12628.48 70.50 54976.38 88888.00 2012-05-10 00:18:05.625 131 12628.42 70.53 54976.38 88888.00 2012-05-10 00:18:05.750 131 12628.42 70.58 54976.43 88888.00 2012-05-10 00:18:05.875 131 12628.42 70.55 54976.40 88888.00 2012-05-10 00:18:06.000 131 12628.42 70.53 54976.32 88888.00 2012-05-10 00:18:06.125 131 12628.35 70.50 54976.32 88888.00 2012-05-10 00:18:06.250 131 12628.35 70.53 54976.35 88888.00 2012-05-10 00:18:06.375 131 12628.38 70.53 54976.35 88888.00 2012-05-10 00:18:06.500 131 12628.30 70.53 54976.32 88888.00 2012-05-10 00:18:06.625 131 12628.27 70.53 54976.32 88888.00 2012-05-10 00:18:06.750 131 12628.25 70.50 54976.35 88888.00 2012-05-10 00:18:06.875 131 12628.20 70.53 54976.35 88888.00 2012-05-10 00:18:07.000 131 12628.17 70.47 54976.28 88888.00 2012-05-10 00:18:07.125 131 12628.20 70.47 54976.28 88888.00 2012-05-10 00:18:07.250 131 12628.12 70.47 54976.30 88888.00 2012-05-10 00:18:07.375 131 12628.05 70.50 54976.32 88888.00 2012-05-10 00:18:07.500 131 12628.02 70.53 54976.30 88888.00 2012-05-10 00:18:07.625 131 12628.00 70.50 54976.30 88888.00 2012-05-10 00:18:07.750 131 12627.98 70.50 54976.28 88888.00 2012-05-10 00:18:07.875 131 12627.95 70.50 54976.28 88888.00 2012-05-10 00:18:08.000 131 12627.90 70.50 54976.25 88888.00 2012-05-10 00:18:08.125 131 12627.92 70.47 54976.28 88888.00 2012-05-10 00:18:08.250 131 12627.98 70.47 54976.30 88888.00 2012-05-10 00:18:08.375 131 12628.00 70.47 54976.28 88888.00 2012-05-10 00:18:08.500 131 12627.88 70.47 54976.28 88888.00 2012-05-10 00:18:08.625 131 12627.77 70.47 54976.28 88888.00 2012-05-10 00:18:08.750 131 12627.75 70.45 54976.28 88888.00 2012-05-10 00:18:08.875 131 12627.70 70.45 54976.28 88888.00 2012-05-10 00:18:09.000 131 12627.67 70.47 54976.28 88888.00 2012-05-10 00:18:09.125 131 12627.70 70.47 54976.30 88888.00 2012-05-10 00:18:09.250 131 12627.67 70.50 54976.30 88888.00 2012-05-10 00:18:09.375 131 12627.60 70.45 54976.30 88888.00 2012-05-10 00:18:09.500 131 12627.55 70.42 54976.25 88888.00 2012-05-10 00:18:09.625 131 12627.58 70.45 54976.25 88888.00 2012-05-10 00:18:09.750 131 12627.58 70.45 54976.30 88888.00 2012-05-10 00:18:09.875 131 12627.52 70.47 54976.30 88888.00 2012-05-10 00:18:10.000 131 12627.40 70.45 54976.22 88888.00 2012-05-10 00:18:10.125 131 12627.38 70.42 54976.22 88888.00 2012-05-10 00:18:10.250 131 12627.35 70.42 54976.22 88888.00 2012-05-10 00:18:10.375 131 12627.38 70.45 54976.25 88888.00 2012-05-10 00:18:10.500 131 12627.38 70.42 54976.22 88888.00 2012-05-10 00:18:10.625 131 12627.33 70.42 54976.25 88888.00 2012-05-10 00:18:10.750 131 12627.33 70.45 54976.22 88888.00 2012-05-10 00:18:10.875 131 12627.30 70.45 54976.20 88888.00 2012-05-10 00:18:11.000 131 12627.25 70.42 54976.20 88888.00 2012-05-10 00:18:11.125 131 12627.15 70.38 54976.20 88888.00 2012-05-10 00:18:11.250 131 12627.08 70.40 54976.20 88888.00 2012-05-10 00:18:11.375 131 12627.12 70.42 54976.20 88888.00 2012-05-10 00:18:11.500 131 12627.08 70.42 54976.20 88888.00 2012-05-10 00:18:11.625 131 12627.00 70.40 54976.22 88888.00 2012-05-10 00:18:11.750 131 12626.95 70.38 54976.20 88888.00 2012-05-10 00:18:11.875 131 12626.98 70.38 54976.18 88888.00 2012-05-10 00:18:12.000 131 12626.95 70.38 54976.18 88888.00 2012-05-10 00:18:12.125 131 12626.92 70.42 54976.20 88888.00 2012-05-10 00:18:12.250 131 12626.88 70.38 54976.15 88888.00 2012-05-10 00:18:12.375 131 12626.83 70.38 54976.12 88888.00 2012-05-10 00:18:12.500 131 12626.77 70.35 54976.12 88888.00 2012-05-10 00:18:12.625 131 12626.83 70.42 54976.12 88888.00 2012-05-10 00:18:12.750 131 12626.83 70.42 54976.12 88888.00 2012-05-10 00:18:12.875 131 12626.80 70.45 54976.12 88888.00 2012-05-10 00:18:13.000 131 12626.73 70.42 54976.12 88888.00 2012-05-10 00:18:13.125 131 12626.58 70.38 54976.12 88888.00 2012-05-10 00:18:13.250 131 12626.58 70.35 54976.10 88888.00 2012-05-10 00:18:13.375 131 12626.52 70.33 54976.10 88888.00 2012-05-10 00:18:13.500 131 12626.42 70.38 54976.10 88888.00 2012-05-10 00:18:13.625 131 12626.40 70.38 54976.10 88888.00 2012-05-10 00:18:13.750 131 12626.38 70.40 54976.10 88888.00 2012-05-10 00:18:13.875 131 12626.25 70.40 54976.10 88888.00 2012-05-10 00:18:14.000 131 12626.20 70.38 54976.05 88888.00 2012-05-10 00:18:14.125 131 12626.20 70.38 54976.07 88888.00 2012-05-10 00:18:14.250 131 12626.12 70.35 54976.07 88888.00 2012-05-10 00:18:14.375 131 12626.08 70.35 54976.05 88888.00 2012-05-10 00:18:14.500 131 12626.05 70.35 54976.07 88888.00 2012-05-10 00:18:14.625 131 12626.00 70.33 54976.07 88888.00 2012-05-10 00:18:14.750 131 12626.00 70.35 54976.10 88888.00 2012-05-10 00:18:14.875 131 12626.00 70.35 54976.07 88888.00 2012-05-10 00:18:15.000 131 12625.98 70.35 54976.07 88888.00 2012-05-10 00:18:15.125 131 12625.90 70.33 54976.05 88888.00 2012-05-10 00:18:15.250 131 12625.92 70.30 54976.05 88888.00 2012-05-10 00:18:15.375 131 12625.95 70.28 54976.03 88888.00 2012-05-10 00:18:15.500 131 12625.85 70.25 54976.00 88888.00 2012-05-10 00:18:15.625 131 12625.80 70.30 54975.97 88888.00 2012-05-10 00:18:15.750 131 12625.80 70.28 54976.03 88888.00 2012-05-10 00:18:15.875 131 12625.73 70.28 54976.03 88888.00 2012-05-10 00:18:16.000 131 12625.62 70.28 54976.00 88888.00 2012-05-10 00:18:16.125 131 12625.58 70.30 54976.03 88888.00 2012-05-10 00:18:16.250 131 12625.55 70.25 54976.05 88888.00 2012-05-10 00:18:16.375 131 12625.58 70.22 54976.03 88888.00 2012-05-10 00:18:16.500 131 12625.60 70.25 54976.03 88888.00 2012-05-10 00:18:16.625 131 12625.50 70.30 54976.03 88888.00 2012-05-10 00:18:16.750 131 12625.38 70.33 54976.05 88888.00 2012-05-10 00:18:16.875 131 12625.38 70.30 54976.05 88888.00 2012-05-10 00:18:17.000 131 12625.38 70.28 54976.03 88888.00 2012-05-10 00:18:17.125 131 12625.35 70.28 54976.03 88888.00 2012-05-10 00:18:17.250 131 12625.23 70.25 54976.00 88888.00 2012-05-10 00:18:17.375 131 12625.10 70.22 54975.97 88888.00 2012-05-10 00:18:17.500 131 12625.08 70.22 54975.97 88888.00 2012-05-10 00:18:17.625 131 12625.08 70.25 54975.97 88888.00 2012-05-10 00:18:17.750 131 12625.08 70.20 54975.97 88888.00 2012-05-10 00:18:17.875 131 12625.05 70.17 54975.97 88888.00 2012-05-10 00:18:18.000 131 12625.00 70.20 54975.97 88888.00 2012-05-10 00:18:18.125 131 12624.90 70.20 54975.95 88888.00 2012-05-10 00:18:18.250 131 12624.83 70.15 54975.93 88888.00 2012-05-10 00:18:18.375 131 12624.75 70.12 54975.93 88888.00 2012-05-10 00:18:18.500 131 12624.73 70.10 54975.93 88888.00 2012-05-10 00:18:18.625 131 12624.70 70.15 54975.90 88888.00 2012-05-10 00:18:18.750 131 12624.67 70.17 54975.90 88888.00 2012-05-10 00:18:18.875 131 12624.62 70.15 54975.93 88888.00 2012-05-10 00:18:19.000 131 12624.60 70.12 54975.95 88888.00 2012-05-10 00:18:19.125 131 12624.52 70.15 54975.97 88888.00 2012-05-10 00:18:19.250 131 12624.50 70.12 54975.90 88888.00 2012-05-10 00:18:19.375 131 12624.52 70.05 54975.88 88888.00 2012-05-10 00:18:19.500 131 12624.50 70.08 54975.88 88888.00 2012-05-10 00:18:19.625 131 12624.50 70.10 54975.85 88888.00 2012-05-10 00:18:19.750 131 12624.50 70.10 54975.90 88888.00 2012-05-10 00:18:19.875 131 12624.42 70.05 54975.93 88888.00 2012-05-10 00:18:20.000 131 12624.40 70.05 54975.85 88888.00 2012-05-10 00:18:20.125 131 12624.30 70.05 54975.88 88888.00 2012-05-10 00:18:20.250 131 12624.25 70.05 54975.88 88888.00 2012-05-10 00:18:20.375 131 12624.23 70.08 54975.85 88888.00 2012-05-10 00:18:20.500 131 12624.17 70.03 54975.85 88888.00 2012-05-10 00:18:20.625 131 12624.08 70.03 54975.85 88888.00 2012-05-10 00:18:20.750 131 12624.05 70.05 54975.88 88888.00 2012-05-10 00:18:20.875 131 12624.05 70.05 54975.88 88888.00 2012-05-10 00:18:21.000 131 12623.98 70.05 54975.82 88888.00 2012-05-10 00:18:21.125 131 12624.00 70.05 54975.80 88888.00 2012-05-10 00:18:21.250 131 12623.95 70.03 54975.85 88888.00 2012-05-10 00:18:21.375 131 12623.83 70.03 54975.85 88888.00 2012-05-10 00:18:21.500 131 12623.75 70.03 54975.85 88888.00 2012-05-10 00:18:21.625 131 12623.70 70.00 54975.82 88888.00 2012-05-10 00:18:21.750 131 12623.65 69.95 54975.82 88888.00 2012-05-10 00:18:21.875 131 12623.58 69.92 54975.88 88888.00 2012-05-10 00:18:22.000 131 12623.50 69.95 54975.82 88888.00 2012-05-10 00:18:22.125 131 12623.52 69.95 54975.85 88888.00 2012-05-10 00:18:22.250 131 12623.50 69.92 54975.82 88888.00 2012-05-10 00:18:22.375 131 12623.40 69.90 54975.80 88888.00 2012-05-10 00:18:22.500 131 12623.42 69.88 54975.82 88888.00 2012-05-10 00:18:22.625 131 12623.33 69.90 54975.80 88888.00 2012-05-10 00:18:22.750 131 12623.27 69.90 54975.80 88888.00 2012-05-10 00:18:22.875 131 12623.25 69.90 54975.82 88888.00 2012-05-10 00:18:23.000 131 12623.23 69.88 54975.80 88888.00 2012-05-10 00:18:23.125 131 12623.25 69.88 54975.82 88888.00 2012-05-10 00:18:23.250 131 12623.17 69.85 54975.88 88888.00 2012-05-10 00:18:23.375 131 12623.17 69.90 54975.88 88888.00 2012-05-10 00:18:23.500 131 12623.10 69.88 54975.85 88888.00 2012-05-10 00:18:23.625 131 12622.95 69.85 54975.82 88888.00 2012-05-10 00:18:23.750 131 12622.92 69.85 54975.85 88888.00 2012-05-10 00:18:23.875 131 12622.92 69.85 54975.88 88888.00 2012-05-10 00:18:24.000 131 12622.85 69.88 54975.85 88888.00 2012-05-10 00:18:24.125 131 12622.83 69.83 54975.82 88888.00 2012-05-10 00:18:24.250 131 12622.77 69.83 54975.85 88888.00 2012-05-10 00:18:24.375 131 12622.73 69.83 54975.85 88888.00 2012-05-10 00:18:24.500 131 12622.67 69.83 54975.82 88888.00 2012-05-10 00:18:24.625 131 12622.65 69.85 54975.80 88888.00 2012-05-10 00:18:24.750 131 12622.60 69.85 54975.85 88888.00 2012-05-10 00:18:24.875 131 12622.50 69.85 54975.82 88888.00 2012-05-10 00:18:25.000 131 12622.45 69.80 54975.80 88888.00 2012-05-10 00:18:25.125 131 12622.45 69.80 54975.82 88888.00 2012-05-10 00:18:25.250 131 12622.40 69.80 54975.85 88888.00 2012-05-10 00:18:25.375 131 12622.30 69.80 54975.82 88888.00 2012-05-10 00:18:25.500 131 12622.23 69.80 54975.78 88888.00 2012-05-10 00:18:25.625 131 12622.23 69.83 54975.80 88888.00 2012-05-10 00:18:25.750 131 12622.20 69.80 54975.82 88888.00 2012-05-10 00:18:25.875 131 12622.12 69.80 54975.78 88888.00 2012-05-10 00:18:26.000 131 12622.05 69.85 54975.80 88888.00 2012-05-10 00:18:26.125 131 12622.02 69.88 54975.82 88888.00 2012-05-10 00:18:26.250 131 12621.95 69.85 54975.82 88888.00 2012-05-10 00:18:26.375 131 12621.90 69.83 54975.82 88888.00 2012-05-10 00:18:26.500 131 12621.85 69.83 54975.78 88888.00 2012-05-10 00:18:26.625 131 12621.85 69.85 54975.78 88888.00 2012-05-10 00:18:26.750 131 12621.85 69.90 54975.80 88888.00 2012-05-10 00:18:26.875 131 12621.73 69.85 54975.80 88888.00 2012-05-10 00:18:27.000 131 12621.58 69.85 54975.80 88888.00 2012-05-10 00:18:27.125 131 12621.50 69.83 54975.85 88888.00 2012-05-10 00:18:27.250 131 12621.45 69.83 54975.85 88888.00 2012-05-10 00:18:27.375 131 12621.42 69.80 54975.80 88888.00 2012-05-10 00:18:27.500 131 12621.48 69.75 54975.80 88888.00 2012-05-10 00:18:27.625 131 12621.42 69.75 54975.82 88888.00 2012-05-10 00:18:27.750 131 12621.33 69.80 54975.85 88888.00 2012-05-10 00:18:27.875 131 12621.25 69.80 54975.85 88888.00 2012-05-10 00:18:28.000 131 12621.23 69.80 54975.80 88888.00 2012-05-10 00:18:28.125 131 12621.12 69.78 54975.82 88888.00 2012-05-10 00:18:28.250 131 12621.02 69.78 54975.85 88888.00 2012-05-10 00:18:28.375 131 12621.00 69.78 54975.85 88888.00 2012-05-10 00:18:28.500 131 12620.92 69.80 54975.82 88888.00 2012-05-10 00:18:28.625 131 12620.88 69.80 54975.85 88888.00 2012-05-10 00:18:28.750 131 12620.75 69.85 54975.88 88888.00 2012-05-10 00:18:28.875 131 12620.70 69.83 54975.85 88888.00 2012-05-10 00:18:29.000 131 12620.65 69.80 54975.82 88888.00 2012-05-10 00:18:29.125 131 12620.60 69.80 54975.85 88888.00 2012-05-10 00:18:29.250 131 12620.50 69.78 54975.82 88888.00 2012-05-10 00:18:29.375 131 12620.40 69.78 54975.78 88888.00 2012-05-10 00:18:29.500 131 12620.35 69.78 54975.85 88888.00 2012-05-10 00:18:29.625 131 12620.33 69.80 54975.85 88888.00 2012-05-10 00:18:29.750 131 12620.25 69.83 54975.82 88888.00 2012-05-10 00:18:29.875 131 12620.15 69.88 54975.88 88888.00 2012-05-10 00:18:30.000 131 12620.02 69.88 54975.88 88888.00 2012-05-10 00:18:30.125 131 12620.02 69.85 54975.88 88888.00 2012-05-10 00:18:30.250 131 12619.95 69.83 54975.90 88888.00 2012-05-10 00:18:30.375 131 12619.95 69.85 54975.90 88888.00 2012-05-10 00:18:30.500 131 12619.92 69.85 54975.85 88888.00 2012-05-10 00:18:30.625 131 12619.85 69.85 54975.88 88888.00 2012-05-10 00:18:30.750 131 12619.70 69.85 54975.80 88888.00 2012-05-10 00:18:30.875 131 12619.73 69.88 54975.82 88888.00 2012-05-10 00:18:31.000 131 12619.62 69.83 54975.88 88888.00 2012-05-10 00:18:31.125 131 12619.55 69.83 54975.88 88888.00 2012-05-10 00:18:31.250 131 12619.52 69.85 54975.88 88888.00 2012-05-10 00:18:31.375 131 12619.45 69.88 54975.88 88888.00 2012-05-10 00:18:31.500 131 12619.35 69.85 54975.88 88888.00 2012-05-10 00:18:31.625 131 12619.30 69.88 54975.88 88888.00 2012-05-10 00:18:31.750 131 12619.27 69.90 54975.88 88888.00 2012-05-10 00:18:31.875 131 12619.27 69.90 54975.85 88888.00 2012-05-10 00:18:32.000 131 12619.17 69.88 54975.80 88888.00 2012-05-10 00:18:32.125 131 12619.10 69.85 54975.88 88888.00 2012-05-10 00:18:32.250 131 12619.00 69.90 54975.88 88888.00 2012-05-10 00:18:32.375 131 12618.92 69.92 54975.93 88888.00 2012-05-10 00:18:32.500 131 12618.92 69.85 54975.95 88888.00 2012-05-10 00:18:32.625 131 12618.85 69.90 54975.90 88888.00 2012-05-10 00:18:32.750 131 12618.75 69.85 54975.85 88888.00 2012-05-10 00:18:32.875 131 12618.70 69.90 54975.90 88888.00 2012-05-10 00:18:33.000 131 12618.70 69.92 54975.88 88888.00 2012-05-10 00:18:33.125 131 12618.62 69.92 54975.93 88888.00 2012-05-10 00:18:33.250 131 12618.58 69.85 54975.95 88888.00 2012-05-10 00:18:33.375 131 12618.55 69.90 54975.93 88888.00 2012-05-10 00:18:33.500 131 12618.48 69.88 54975.90 88888.00 2012-05-10 00:18:33.625 131 12618.38 69.90 54975.93 88888.00 2012-05-10 00:18:33.750 131 12618.30 69.90 54975.88 88888.00 2012-05-10 00:18:33.875 131 12618.27 69.90 54975.90 88888.00 2012-05-10 00:18:34.000 131 12618.27 69.88 54975.93 88888.00 2012-05-10 00:18:34.125 131 12618.20 69.90 54975.93 88888.00 2012-05-10 00:18:34.250 131 12618.08 69.88 54975.93 88888.00 2012-05-10 00:18:34.375 131 12618.02 69.88 54975.93 88888.00 2012-05-10 00:18:34.500 131 12617.95 69.88 54975.90 88888.00 2012-05-10 00:18:34.625 131 12617.83 69.83 54975.93 88888.00 2012-05-10 00:18:34.750 131 12617.75 69.85 54975.90 88888.00 2012-05-10 00:18:34.875 131 12617.73 69.90 54975.97 88888.00 2012-05-10 00:18:35.000 131 12617.70 69.88 54975.95 88888.00 2012-05-10 00:18:35.125 131 12617.67 69.83 54975.97 88888.00 2012-05-10 00:18:35.250 131 12617.58 69.88 54975.90 88888.00 2012-05-10 00:18:35.375 131 12617.55 69.88 54975.93 88888.00 2012-05-10 00:18:35.500 131 12617.55 69.88 54975.95 88888.00 2012-05-10 00:18:35.625 131 12617.50 69.83 54975.97 88888.00 2012-05-10 00:18:35.750 131 12617.42 69.85 54975.97 88888.00 2012-05-10 00:18:35.875 131 12617.35 69.83 54975.97 88888.00 2012-05-10 00:18:36.000 131 12617.25 69.83 54976.00 88888.00 2012-05-10 00:18:36.125 131 12617.17 69.83 54975.97 88888.00 2012-05-10 00:18:36.250 131 12617.02 69.80 54975.97 88888.00 2012-05-10 00:18:36.375 131 12616.98 69.80 54975.97 88888.00 2012-05-10 00:18:36.500 131 12616.90 69.80 54975.97 88888.00 2012-05-10 00:18:36.625 131 12616.92 69.80 54975.97 88888.00 2012-05-10 00:18:36.750 131 12616.92 69.80 54975.95 88888.00 2012-05-10 00:18:36.875 131 12616.83 69.78 54975.93 88888.00 2012-05-10 00:18:37.000 131 12616.67 69.80 54975.93 88888.00 2012-05-10 00:18:37.125 131 12616.62 69.80 54975.93 88888.00 2012-05-10 00:18:37.250 131 12616.60 69.80 54975.95 88888.00 2012-05-10 00:18:37.375 131 12616.52 69.80 54975.95 88888.00 2012-05-10 00:18:37.500 131 12616.45 69.75 54975.95 88888.00 2012-05-10 00:18:37.625 131 12616.45 69.78 54975.95 88888.00 2012-05-10 00:18:37.750 131 12616.40 69.83 54975.93 88888.00 2012-05-10 00:18:37.875 131 12616.33 69.80 54975.97 88888.00 2012-05-10 00:18:38.000 131 12616.25 69.75 54975.93 88888.00 2012-05-10 00:18:38.125 131 12616.23 69.78 54975.93 88888.00 2012-05-10 00:18:38.250 131 12616.12 69.78 54975.95 88888.00 2012-05-10 00:18:38.375 131 12616.15 69.80 54975.93 88888.00 2012-05-10 00:18:38.500 131 12616.10 69.80 54975.95 88888.00 2012-05-10 00:18:38.625 131 12616.02 69.80 54975.95 88888.00 2012-05-10 00:18:38.750 131 12615.88 69.78 54975.88 88888.00 2012-05-10 00:18:38.875 131 12615.83 69.80 54975.90 88888.00 2012-05-10 00:18:39.000 131 12615.83 69.80 54975.88 88888.00 2012-05-10 00:18:39.125 131 12615.73 69.80 54975.93 88888.00 2012-05-10 00:18:39.250 131 12615.60 69.80 54975.93 88888.00 2012-05-10 00:18:39.375 131 12615.58 69.80 54975.90 88888.00 2012-05-10 00:18:39.500 131 12615.55 69.78 54975.85 88888.00 2012-05-10 00:18:39.625 131 12615.55 69.80 54975.85 88888.00 2012-05-10 00:18:39.750 131 12615.52 69.80 54975.85 88888.00 2012-05-10 00:18:39.875 131 12615.42 69.80 54975.85 88888.00 2012-05-10 00:18:40.000 131 12615.33 69.80 54975.82 88888.00 2012-05-10 00:18:40.125 131 12615.25 69.83 54975.85 88888.00 2012-05-10 00:18:40.250 131 12615.20 69.78 54975.85 88888.00 2012-05-10 00:18:40.375 131 12615.17 69.78 54975.85 88888.00 2012-05-10 00:18:40.500 131 12615.12 69.75 54975.85 88888.00 2012-05-10 00:18:40.625 131 12615.08 69.78 54975.80 88888.00 2012-05-10 00:18:40.750 131 12615.02 69.80 54975.85 88888.00 2012-05-10 00:18:40.875 131 12615.02 69.80 54975.82 88888.00 2012-05-10 00:18:41.000 131 12614.98 69.80 54975.78 88888.00 2012-05-10 00:18:41.125 131 12614.90 69.80 54975.80 88888.00 2012-05-10 00:18:41.250 131 12614.80 69.72 54975.82 88888.00 2012-05-10 00:18:41.375 131 12614.80 69.72 54975.85 88888.00 2012-05-10 00:18:41.500 131 12614.80 69.75 54975.80 88888.00 2012-05-10 00:18:41.625 131 12614.70 69.75 54975.78 88888.00 2012-05-10 00:18:41.750 131 12614.65 69.75 54975.75 88888.00 2012-05-10 00:18:41.875 131 12614.62 69.80 54975.80 88888.00 2012-05-10 00:18:42.000 131 12614.58 69.78 54975.75 88888.00 2012-05-10 00:18:42.125 131 12614.52 69.78 54975.78 88888.00 2012-05-10 00:18:42.250 131 12614.52 69.78 54975.80 88888.00 2012-05-10 00:18:42.375 131 12614.48 69.80 54975.75 88888.00 2012-05-10 00:18:42.500 131 12614.42 69.78 54975.72 88888.00 2012-05-10 00:18:42.625 131 12614.40 69.78 54975.72 88888.00 2012-05-10 00:18:42.750 131 12614.38 69.80 54975.75 88888.00 2012-05-10 00:18:42.875 131 12614.33 69.75 54975.75 88888.00 2012-05-10 00:18:43.000 131 12614.27 69.72 54975.72 88888.00 2012-05-10 00:18:43.125 131 12614.23 69.75 54975.75 88888.00 2012-05-10 00:18:43.250 131 12614.15 69.75 54975.75 88888.00 2012-05-10 00:18:43.375 131 12614.20 69.78 54975.72 88888.00 2012-05-10 00:18:43.500 131 12614.20 69.80 54975.72 88888.00 2012-05-10 00:18:43.625 131 12614.10 69.75 54975.72 88888.00 2012-05-10 00:18:43.750 131 12614.02 69.75 54975.68 88888.00 2012-05-10 00:18:43.875 131 12614.00 69.75 54975.70 88888.00 2012-05-10 00:18:44.000 131 12613.98 69.78 54975.68 88888.00 2012-05-10 00:18:44.125 131 12613.95 69.78 54975.72 88888.00 2012-05-10 00:18:44.250 131 12613.90 69.80 54975.70 88888.00 2012-05-10 00:18:44.375 131 12613.88 69.80 54975.68 88888.00 2012-05-10 00:18:44.500 131 12613.77 69.78 54975.65 88888.00 2012-05-10 00:18:44.625 131 12613.75 69.80 54975.62 88888.00 2012-05-10 00:18:44.750 131 12613.70 69.83 54975.60 88888.00 2012-05-10 00:18:44.875 131 12613.73 69.88 54975.62 88888.00 2012-05-10 00:18:45.000 131 12613.67 69.80 54975.60 88888.00 2012-05-10 00:18:45.125 131 12613.67 69.80 54975.57 88888.00 2012-05-10 00:18:45.250 131 12613.65 69.83 54975.57 88888.00 2012-05-10 00:18:45.375 131 12613.67 69.80 54975.60 88888.00 2012-05-10 00:18:45.500 131 12613.60 69.80 54975.60 88888.00 2012-05-10 00:18:45.625 131 12613.55 69.83 54975.57 88888.00 2012-05-10 00:18:45.750 131 12613.50 69.83 54975.57 88888.00 2012-05-10 00:18:45.875 131 12613.38 69.85 54975.53 88888.00 2012-05-10 00:18:46.000 131 12613.30 69.85 54975.53 88888.00 2012-05-10 00:18:46.125 131 12613.25 69.85 54975.50 88888.00 2012-05-10 00:18:46.250 131 12613.23 69.85 54975.50 88888.00 2012-05-10 00:18:46.375 131 12613.25 69.88 54975.50 88888.00 2012-05-10 00:18:46.500 131 12613.23 69.90 54975.50 88888.00 2012-05-10 00:18:46.625 131 12613.20 69.90 54975.47 88888.00 2012-05-10 00:18:46.750 131 12613.12 69.90 54975.47 88888.00 2012-05-10 00:18:46.875 131 12613.12 69.92 54975.47 88888.00 2012-05-10 00:18:47.000 131 12613.12 69.92 54975.47 88888.00 2012-05-10 00:18:47.125 131 12613.08 69.90 54975.47 88888.00 2012-05-10 00:18:47.250 131 12613.02 69.88 54975.47 88888.00 2012-05-10 00:18:47.375 131 12613.00 69.95 54975.50 88888.00 2012-05-10 00:18:47.500 131 12613.00 69.95 54975.45 88888.00 2012-05-10 00:18:47.625 131 12612.90 69.95 54975.43 88888.00 2012-05-10 00:18:47.750 131 12612.85 69.97 54975.43 88888.00 2012-05-10 00:18:47.875 131 12612.80 69.97 54975.40 88888.00 2012-05-10 00:18:48.000 131 12612.77 70.00 54975.38 88888.00 2012-05-10 00:18:48.125 131 12612.67 70.00 54975.38 88888.00 2012-05-10 00:18:48.250 131 12612.58 69.97 54975.38 88888.00 2012-05-10 00:18:48.375 131 12612.55 70.00 54975.38 88888.00 2012-05-10 00:18:48.500 131 12612.50 70.03 54975.35 88888.00 2012-05-10 00:18:48.625 131 12612.52 70.00 54975.32 88888.00 2012-05-10 00:18:48.750 131 12612.52 70.03 54975.32 88888.00 2012-05-10 00:18:48.875 131 12612.42 70.03 54975.38 88888.00 2012-05-10 00:18:49.000 131 12612.35 70.03 54975.30 88888.00 2012-05-10 00:18:49.125 131 12612.38 70.05 54975.32 88888.00 2012-05-10 00:18:49.250 131 12612.33 70.05 54975.32 88888.00 2012-05-10 00:18:49.375 131 12612.23 70.03 54975.32 88888.00 2012-05-10 00:18:49.500 131 12612.17 70.08 54975.30 88888.00 2012-05-10 00:18:49.625 131 12612.15 70.08 54975.28 88888.00 2012-05-10 00:18:49.750 131 12612.15 70.08 54975.28 88888.00 2012-05-10 00:18:49.875 131 12612.08 70.12 54975.32 88888.00 2012-05-10 00:18:50.000 131 12612.08 70.15 54975.28 88888.00 2012-05-10 00:18:50.125 131 12612.05 70.17 54975.28 88888.00 2012-05-10 00:18:50.250 131 12612.00 70.15 54975.25 88888.00 2012-05-10 00:18:50.375 131 12611.95 70.15 54975.25 88888.00 2012-05-10 00:18:50.500 131 12611.88 70.17 54975.22 88888.00 2012-05-10 00:18:50.625 131 12611.90 70.17 54975.22 88888.00 2012-05-10 00:18:50.750 131 12611.92 70.22 54975.25 88888.00 2012-05-10 00:18:50.875 131 12611.90 70.25 54975.22 88888.00 2012-05-10 00:18:51.000 131 12611.85 70.28 54975.22 88888.00 2012-05-10 00:18:51.125 131 12611.75 70.28 54975.20 88888.00 2012-05-10 00:18:51.250 131 12611.67 70.25 54975.18 88888.00 2012-05-10 00:18:51.375 131 12611.67 70.25 54975.20 88888.00 2012-05-10 00:18:51.500 131 12611.67 70.25 54975.18 88888.00 2012-05-10 00:18:51.625 131 12611.62 70.25 54975.18 88888.00 2012-05-10 00:18:51.750 131 12611.60 70.25 54975.18 88888.00 2012-05-10 00:18:51.875 131 12611.55 70.25 54975.12 88888.00 2012-05-10 00:18:52.000 131 12611.50 70.25 54975.12 88888.00 2012-05-10 00:18:52.125 131 12611.52 70.30 54975.12 88888.00 2012-05-10 00:18:52.250 131 12611.45 70.33 54975.15 88888.00 2012-05-10 00:18:52.375 131 12611.40 70.35 54975.12 88888.00 2012-05-10 00:18:52.500 131 12611.35 70.33 54975.12 88888.00 2012-05-10 00:18:52.625 131 12611.33 70.35 54975.12 88888.00 2012-05-10 00:18:52.750 131 12611.23 70.35 54975.12 88888.00 2012-05-10 00:18:52.875 131 12611.23 70.33 54975.10 88888.00 2012-05-10 00:18:53.000 131 12611.23 70.38 54975.07 88888.00 2012-05-10 00:18:53.125 131 12611.17 70.38 54975.07 88888.00 2012-05-10 00:18:53.250 131 12611.20 70.40 54975.07 88888.00 2012-05-10 00:18:53.375 131 12611.17 70.42 54975.05 88888.00 2012-05-10 00:18:53.500 131 12611.08 70.38 54975.05 88888.00 2012-05-10 00:18:53.625 131 12611.00 70.40 54975.05 88888.00 2012-05-10 00:18:53.750 131 12610.98 70.47 54975.05 88888.00 2012-05-10 00:18:53.875 131 12610.98 70.47 54975.05 88888.00 2012-05-10 00:18:54.000 131 12611.00 70.45 54975.00 88888.00 2012-05-10 00:18:54.125 131 12610.95 70.47 54975.03 88888.00 2012-05-10 00:18:54.250 131 12610.85 70.47 54975.03 88888.00 2012-05-10 00:18:54.375 131 12610.73 70.47 54975.00 88888.00 2012-05-10 00:18:54.500 131 12610.62 70.50 54975.03 88888.00 2012-05-10 00:18:54.625 131 12610.62 70.53 54975.00 88888.00 2012-05-10 00:18:54.750 131 12610.70 70.55 54975.00 88888.00 2012-05-10 00:18:54.875 131 12610.52 70.58 54974.95 88888.00 2012-05-10 00:18:55.000 131 12610.45 70.58 54974.97 88888.00 2012-05-10 00:18:55.125 131 12610.40 70.60 54974.97 88888.00 2012-05-10 00:18:55.250 131 12610.45 70.62 54974.95 88888.00 2012-05-10 00:18:55.375 131 12610.45 70.62 54974.95 88888.00 2012-05-10 00:18:55.500 131 12610.38 70.62 54974.95 88888.00 2012-05-10 00:18:55.625 131 12610.33 70.62 54974.97 88888.00 2012-05-10 00:18:55.750 131 12610.27 70.62 54974.95 88888.00 2012-05-10 00:18:55.875 131 12610.20 70.65 54974.93 88888.00 2012-05-10 00:18:56.000 131 12610.15 70.65 54974.93 88888.00 2012-05-10 00:18:56.125 131 12610.12 70.65 54974.95 88888.00 2012-05-10 00:18:56.250 131 12610.12 70.65 54974.95 88888.00 2012-05-10 00:18:56.375 131 12610.10 70.65 54974.97 88888.00 2012-05-10 00:18:56.500 131 12610.05 70.65 54974.90 88888.00 2012-05-10 00:18:56.625 131 12610.05 70.65 54974.88 88888.00 2012-05-10 00:18:56.750 131 12610.00 70.65 54974.88 88888.00 2012-05-10 00:18:56.875 131 12609.92 70.65 54974.85 88888.00 2012-05-10 00:18:57.000 131 12609.92 70.70 54974.88 88888.00 2012-05-10 00:18:57.125 131 12609.88 70.72 54974.93 88888.00 2012-05-10 00:18:57.250 131 12609.80 70.70 54974.90 88888.00 2012-05-10 00:18:57.375 131 12609.83 70.72 54974.88 88888.00 2012-05-10 00:18:57.500 131 12609.83 70.75 54974.88 88888.00 2012-05-10 00:18:57.625 131 12609.73 70.78 54974.88 88888.00 2012-05-10 00:18:57.750 131 12609.60 70.80 54974.88 88888.00 2012-05-10 00:18:57.875 131 12609.55 70.78 54974.88 88888.00 2012-05-10 00:18:58.000 131 12609.52 70.83 54974.85 88888.00 2012-05-10 00:18:58.125 131 12609.50 70.88 54974.88 88888.00 2012-05-10 00:18:58.250 131 12609.45 70.88 54974.88 88888.00 2012-05-10 00:18:58.375 131 12609.45 70.85 54974.88 88888.00 2012-05-10 00:18:58.500 131 12609.40 70.88 54974.85 88888.00 2012-05-10 00:18:58.625 131 12609.33 70.90 54974.85 88888.00 2012-05-10 00:18:58.750 131 12609.27 70.88 54974.80 88888.00 2012-05-10 00:18:58.875 131 12609.27 70.88 54974.80 88888.00 2012-05-10 00:18:59.000 131 12609.25 70.85 54974.80 88888.00 2012-05-10 00:18:59.125 131 12609.20 70.92 54974.85 88888.00 2012-05-10 00:18:59.250 131 12609.15 70.92 54974.82 88888.00 2012-05-10 00:18:59.375 131 12609.05 70.90 54974.82 88888.00 2012-05-10 00:18:59.500 131 12608.92 70.90 54974.82 88888.00 2012-05-10 00:18:59.625 131 12608.95 70.92 54974.82 88888.00 2012-05-10 00:18:59.750 131 12608.95 70.95 54974.80 88888.00 2012-05-10 00:18:59.875 131 12608.90 71.00 54974.85 88888.00 2012-05-10 00:19:00.000 131 12608.83 71.00 54974.82 88888.00 2012-05-10 00:19:00.125 131 12608.77 71.03 54974.85 88888.00 2012-05-10 00:19:00.250 131 12608.77 71.08 54974.90 88888.00 2012-05-10 00:19:00.375 131 12608.77 71.08 54974.88 88888.00 2012-05-10 00:19:00.500 131 12608.70 71.05 54974.88 88888.00 2012-05-10 00:19:00.625 131 12608.67 71.08 54974.85 88888.00 2012-05-10 00:19:00.750 131 12608.52 71.05 54974.80 88888.00 2012-05-10 00:19:00.875 131 12608.42 71.10 54974.85 88888.00 2012-05-10 00:19:01.000 131 12608.45 71.10 54974.85 88888.00 2012-05-10 00:19:01.125 131 12608.48 71.12 54974.85 88888.00 2012-05-10 00:19:01.250 131 12608.40 71.15 54974.85 88888.00 2012-05-10 00:19:01.375 131 12608.35 71.15 54974.82 88888.00 2012-05-10 00:19:01.500 131 12608.33 71.20 54974.85 88888.00 2012-05-10 00:19:01.625 131 12608.33 71.20 54974.85 88888.00 2012-05-10 00:19:01.750 131 12608.23 71.22 54974.85 88888.00 2012-05-10 00:19:01.875 131 12608.15 71.22 54974.85 88888.00 2012-05-10 00:19:02.000 131 12608.10 71.20 54974.82 88888.00 2012-05-10 00:19:02.125 131 12608.10 71.20 54974.82 88888.00 2012-05-10 00:19:02.250 131 12608.10 71.25 54974.85 88888.00 2012-05-10 00:19:02.375 131 12608.05 71.25 54974.88 88888.00 2012-05-10 00:19:02.500 131 12608.00 71.22 54974.85 88888.00 2012-05-10 00:19:02.625 131 12608.00 71.25 54974.82 88888.00 2012-05-10 00:19:02.750 131 12607.88 71.25 54974.82 88888.00 2012-05-10 00:19:02.875 131 12607.75 71.28 54974.80 88888.00 2012-05-10 00:19:03.000 131 12607.75 71.28 54974.85 88888.00 2012-05-10 00:19:03.125 131 12607.77 71.28 54974.82 88888.00 2012-05-10 00:19:03.250 131 12607.73 71.28 54974.82 88888.00 2012-05-10 00:19:03.375 131 12607.65 71.30 54974.80 88888.00 2012-05-10 00:19:03.500 131 12607.58 71.33 54974.80 88888.00 2012-05-10 00:19:03.625 131 12607.62 71.33 54974.78 88888.00 2012-05-10 00:19:03.750 131 12607.55 71.38 54974.78 88888.00 2012-05-10 00:19:03.875 131 12607.48 71.35 54974.78 88888.00 2012-05-10 00:19:04.000 131 12607.48 71.40 54974.80 88888.00 2012-05-10 00:19:04.125 131 12607.45 71.45 54974.80 88888.00 2012-05-10 00:19:04.250 131 12607.38 71.42 54974.82 88888.00 2012-05-10 00:19:04.375 131 12607.35 71.47 54974.80 88888.00 2012-05-10 00:19:04.500 131 12607.33 71.47 54974.82 88888.00 2012-05-10 00:19:04.625 131 12607.23 71.47 54974.82 88888.00 2012-05-10 00:19:04.750 131 12607.20 71.47 54974.78 88888.00 2012-05-10 00:19:04.875 131 12607.17 71.53 54974.78 88888.00 2012-05-10 00:19:05.000 131 12607.10 71.53 54974.80 88888.00 2012-05-10 00:19:05.125 131 12607.05 71.55 54974.78 88888.00 2012-05-10 00:19:05.250 131 12606.98 71.55 54974.78 88888.00 2012-05-10 00:19:05.375 131 12607.00 71.58 54974.80 88888.00 2012-05-10 00:19:05.500 131 12606.95 71.60 54974.80 88888.00 2012-05-10 00:19:05.625 131 12606.85 71.62 54974.78 88888.00 2012-05-10 00:19:05.750 131 12606.85 71.65 54974.78 88888.00 2012-05-10 00:19:05.875 131 12606.77 71.67 54974.78 88888.00 2012-05-10 00:19:06.000 131 12606.73 71.67 54974.78 88888.00 2012-05-10 00:19:06.125 131 12606.70 71.72 54974.80 88888.00 2012-05-10 00:19:06.250 131 12606.65 71.72 54974.80 88888.00 2012-05-10 00:19:06.375 131 12606.62 71.78 54974.80 88888.00 2012-05-10 00:19:06.500 131 12606.60 71.78 54974.80 88888.00 2012-05-10 00:19:06.625 131 12606.58 71.75 54974.78 88888.00 2012-05-10 00:19:06.750 131 12606.52 71.80 54974.75 88888.00 2012-05-10 00:19:06.875 131 12606.42 71.83 54974.78 88888.00 2012-05-10 00:19:07.000 131 12606.38 71.92 54974.78 88888.00 2012-05-10 00:19:07.125 131 12606.35 71.92 54974.78 88888.00 2012-05-10 00:19:07.250 131 12606.40 71.95 54974.80 88888.00 2012-05-10 00:19:07.375 131 12606.33 71.97 54974.78 88888.00 2012-05-10 00:19:07.500 131 12606.23 71.97 54974.80 88888.00 2012-05-10 00:19:07.625 131 12606.10 71.97 54974.75 88888.00 2012-05-10 00:19:07.750 131 12606.00 72.00 54974.78 88888.00 2012-05-10 00:19:07.875 131 12605.98 72.05 54974.78 88888.00 2012-05-10 00:19:08.000 131 12605.98 72.03 54974.68 88888.00 2012-05-10 00:19:08.125 131 12605.90 72.08 54974.75 88888.00 2012-05-10 00:19:08.250 131 12605.85 72.10 54974.80 88888.00 2012-05-10 00:19:08.375 131 12605.88 72.12 54974.78 88888.00 2012-05-10 00:19:08.500 131 12605.90 72.12 54974.78 88888.00 2012-05-10 00:19:08.625 131 12605.88 72.15 54974.78 88888.00 2012-05-10 00:19:08.750 131 12605.80 72.17 54974.80 88888.00 2012-05-10 00:19:08.875 131 12605.75 72.22 54974.78 88888.00 2012-05-10 00:19:09.000 131 12605.77 72.28 54974.78 88888.00 2012-05-10 00:19:09.125 131 12605.67 72.28 54974.75 88888.00 2012-05-10 00:19:09.250 131 12605.60 72.28 54974.75 88888.00 2012-05-10 00:19:09.375 131 12605.58 72.30 54974.75 88888.00 2012-05-10 00:19:09.500 131 12605.50 72.33 54974.78 88888.00 2012-05-10 00:19:09.625 131 12605.45 72.35 54974.78 88888.00 2012-05-10 00:19:09.750 131 12605.45 72.35 54974.72 88888.00 2012-05-10 00:19:09.875 131 12605.38 72.40 54974.72 88888.00 2012-05-10 00:19:10.000 131 12605.33 72.45 54974.70 88888.00 2012-05-10 00:19:10.125 131 12605.27 72.47 54974.72 88888.00 2012-05-10 00:19:10.250 131 12605.12 72.45 54974.72 88888.00 2012-05-10 00:19:10.375 131 12605.05 72.50 54974.72 88888.00 2012-05-10 00:19:10.500 131 12605.02 72.50 54974.72 88888.00 2012-05-10 00:19:10.625 131 12604.92 72.53 54974.75 88888.00 2012-05-10 00:19:10.750 131 12604.92 72.58 54974.75 88888.00 2012-05-10 00:19:10.875 131 12604.98 72.60 54974.72 88888.00 2012-05-10 00:19:11.000 131 12604.95 72.62 54974.75 88888.00 2012-05-10 00:19:11.125 131 12604.88 72.67 54974.75 88888.00 2012-05-10 00:19:11.250 131 12604.83 72.70 54974.75 88888.00 2012-05-10 00:19:11.375 131 12604.83 72.72 54974.70 88888.00 2012-05-10 00:19:11.500 131 12604.80 72.72 54974.68 88888.00 2012-05-10 00:19:11.625 131 12604.75 72.72 54974.65 88888.00 2012-05-10 00:19:11.750 131 12604.73 72.78 54974.70 88888.00 2012-05-10 00:19:11.875 131 12604.70 72.78 54974.70 88888.00 2012-05-10 00:19:12.000 131 12604.62 72.83 54974.72 88888.00 2012-05-10 00:19:12.125 131 12604.60 72.83 54974.72 88888.00 2012-05-10 00:19:12.250 131 12604.48 72.80 54974.70 88888.00 2012-05-10 00:19:12.375 131 12604.35 72.83 54974.72 88888.00 2012-05-10 00:19:12.500 131 12604.27 72.85 54974.70 88888.00 2012-05-10 00:19:12.625 131 12604.25 72.90 54974.70 88888.00 2012-05-10 00:19:12.750 131 12604.23 72.97 54974.65 88888.00 2012-05-10 00:19:12.875 131 12604.17 72.97 54974.68 88888.00 2012-05-10 00:19:13.000 131 12604.15 72.97 54974.62 88888.00 2012-05-10 00:19:13.125 131 12604.15 73.03 54974.65 88888.00 2012-05-10 00:19:13.250 131 12604.08 73.03 54974.65 88888.00 2012-05-10 00:19:13.375 131 12604.05 73.05 54974.60 88888.00 2012-05-10 00:19:13.500 131 12604.02 73.08 54974.65 88888.00 2012-05-10 00:19:13.625 131 12603.98 73.10 54974.65 88888.00 2012-05-10 00:19:13.750 131 12603.88 73.15 54974.65 88888.00 2012-05-10 00:19:13.875 131 12603.83 73.15 54974.65 88888.00 2012-05-10 00:19:14.000 131 12603.80 73.20 54974.65 88888.00 2012-05-10 00:19:14.125 131 12603.77 73.25 54974.62 88888.00 2012-05-10 00:19:14.250 131 12603.73 73.28 54974.62 88888.00 2012-05-10 00:19:14.375 131 12603.65 73.28 54974.60 88888.00 2012-05-10 00:19:14.500 131 12603.62 73.33 54974.60 88888.00 2012-05-10 00:19:14.625 131 12603.65 73.33 54974.57 88888.00 2012-05-10 00:19:14.750 131 12603.65 73.38 54974.57 88888.00 2012-05-10 00:19:14.875 131 12603.58 73.40 54974.57 88888.00 2012-05-10 00:19:15.000 131 12603.45 73.40 54974.55 88888.00 2012-05-10 00:19:15.125 131 12603.38 73.47 54974.53 88888.00 2012-05-10 00:19:15.250 131 12603.30 73.50 54974.57 88888.00 2012-05-10 00:19:15.375 131 12603.30 73.55 54974.57 88888.00 2012-05-10 00:19:15.500 131 12603.23 73.58 54974.55 88888.00 2012-05-10 00:19:15.625 131 12603.20 73.58 54974.50 88888.00 2012-05-10 00:19:15.750 131 12603.20 73.60 54974.50 88888.00 2012-05-10 00:19:15.875 131 12603.17 73.67 54974.47 88888.00 2012-05-10 00:19:16.000 131 12603.10 73.65 54974.50 88888.00 2012-05-10 00:19:16.125 131 12603.05 73.67 54974.50 88888.00 2012-05-10 00:19:16.250 131 12603.02 73.75 54974.47 88888.00 2012-05-10 00:19:16.375 131 12603.05 73.78 54974.47 88888.00 2012-05-10 00:19:16.500 131 12603.05 73.83 54974.47 88888.00 2012-05-10 00:19:16.625 131 12603.00 73.83 54974.47 88888.00 2012-05-10 00:19:16.750 131 12602.92 73.90 54974.47 88888.00 2012-05-10 00:19:16.875 131 12602.85 73.92 54974.45 88888.00 2012-05-10 00:19:17.000 131 12602.83 73.95 54974.45 88888.00 2012-05-10 00:19:17.125 131 12602.83 74.00 54974.45 88888.00 2012-05-10 00:19:17.250 131 12602.73 74.03 54974.45 88888.00 2012-05-10 00:19:17.375 131 12602.65 74.05 54974.45 88888.00 2012-05-10 00:19:17.500 131 12602.67 74.03 54974.40 88888.00 2012-05-10 00:19:17.625 131 12602.65 74.08 54974.38 88888.00 2012-05-10 00:19:17.750 131 12602.60 74.10 54974.38 88888.00 2012-05-10 00:19:17.875 131 12602.55 74.12 54974.35 88888.00 2012-05-10 00:19:18.000 131 12602.50 74.15 54974.35 88888.00 2012-05-10 00:19:18.125 131 12602.50 74.20 54974.38 88888.00 2012-05-10 00:19:18.250 131 12602.40 74.22 54974.32 88888.00 2012-05-10 00:19:18.375 131 12602.38 74.28 54974.35 88888.00 2012-05-10 00:19:18.500 131 12602.38 74.35 54974.35 88888.00 2012-05-10 00:19:18.625 131 12602.38 74.35 54974.28 88888.00 2012-05-10 00:19:18.750 131 12602.30 74.38 54974.28 88888.00 2012-05-10 00:19:18.875 131 12602.25 74.42 54974.22 88888.00 2012-05-10 00:19:19.000 131 12602.27 74.42 54974.18 88888.00 2012-05-10 00:19:19.125 131 12602.30 74.47 54974.25 88888.00 2012-05-10 00:19:19.250 131 12602.25 74.53 54974.25 88888.00 2012-05-10 00:19:19.375 131 12602.17 74.50 54974.20 88888.00 2012-05-10 00:19:19.500 131 12602.12 74.55 54974.20 88888.00 2012-05-10 00:19:19.625 131 12602.08 74.62 54974.18 88888.00 2012-05-10 00:19:19.750 131 12602.08 74.62 54974.12 88888.00 2012-05-10 00:19:19.875 131 12602.00 74.62 54974.15 88888.00 2012-05-10 00:19:20.000 131 12602.05 74.70 54974.12 88888.00 2012-05-10 00:19:20.125 131 12602.10 74.75 54974.12 88888.00 2012-05-10 00:19:20.250 131 12602.02 74.80 54974.07 88888.00 2012-05-10 00:19:20.375 131 12602.00 74.80 54974.07 88888.00 2012-05-10 00:19:20.500 131 12602.00 74.88 54974.07 88888.00 2012-05-10 00:19:20.625 131 12601.95 74.92 54974.05 88888.00 2012-05-10 00:19:20.750 131 12601.95 74.92 54974.00 88888.00 2012-05-10 00:19:20.875 131 12601.90 75.00 54974.03 88888.00 2012-05-10 00:19:21.000 131 12601.85 75.03 54973.97 88888.00 2012-05-10 00:19:21.125 131 12601.77 75.05 54973.95 88888.00 2012-05-10 00:19:21.250 131 12601.80 75.10 54973.93 88888.00 2012-05-10 00:19:21.375 131 12601.80 75.12 54973.90 88888.00 2012-05-10 00:19:21.500 131 12601.80 75.15 54973.90 88888.00 2012-05-10 00:19:21.625 131 12601.80 75.17 54973.90 88888.00 2012-05-10 00:19:21.750 131 12601.80 75.22 54973.88 88888.00 2012-05-10 00:19:21.875 131 12601.83 75.28 54973.85 88888.00 2012-05-10 00:19:22.000 131 12601.83 75.33 54973.80 88888.00 2012-05-10 00:19:22.125 131 12601.85 75.40 54973.75 88888.00 2012-05-10 00:19:22.250 131 12601.83 75.40 54973.75 88888.00 2012-05-10 00:19:22.375 131 12601.83 75.45 54973.72 88888.00 2012-05-10 00:19:22.500 131 12601.83 75.50 54973.70 88888.00 2012-05-10 00:19:22.625 131 12601.77 75.55 54973.70 88888.00 2012-05-10 00:19:22.750 131 12601.75 75.62 54973.68 88888.00 2012-05-10 00:19:22.875 131 12601.75 75.65 54973.65 88888.00 2012-05-10 00:19:23.000 131 12601.67 75.65 54973.62 88888.00 2012-05-10 00:19:23.125 131 12601.65 75.67 54973.65 88888.00 2012-05-10 00:19:23.250 131 12601.62 75.72 54973.57 88888.00 2012-05-10 00:19:23.375 131 12601.62 75.80 54973.53 88888.00 2012-05-10 00:19:23.500 131 12601.67 75.83 54973.53 88888.00 2012-05-10 00:19:23.625 131 12601.67 75.88 54973.53 88888.00 2012-05-10 00:19:23.750 131 12601.67 75.92 54973.53 88888.00 2012-05-10 00:19:23.875 131 12601.67 75.95 54973.53 88888.00 2012-05-10 00:19:24.000 131 12601.65 75.95 54973.47 88888.00 2012-05-10 00:19:24.125 131 12601.62 76.03 54973.47 88888.00 2012-05-10 00:19:24.250 131 12601.65 76.03 54973.43 88888.00 2012-05-10 00:19:24.375 131 12601.62 76.08 54973.40 88888.00 2012-05-10 00:19:24.500 131 12601.62 76.12 54973.38 88888.00 2012-05-10 00:19:24.625 131 12601.62 76.15 54973.32 88888.00 2012-05-10 00:19:24.750 131 12601.65 76.20 54973.30 88888.00 2012-05-10 00:19:24.875 131 12601.62 76.25 54973.28 88888.00 2012-05-10 00:19:25.000 131 12601.58 76.28 54973.25 88888.00 2012-05-10 00:19:25.125 131 12601.62 76.33 54973.25 88888.00 2012-05-10 00:19:25.250 131 12601.62 76.40 54973.22 88888.00 2012-05-10 00:19:25.375 131 12601.70 76.40 54973.18 88888.00 2012-05-10 00:19:25.500 131 12601.60 76.40 54973.12 88888.00 2012-05-10 00:19:25.625 131 12601.55 76.47 54973.10 88888.00 2012-05-10 00:19:25.750 131 12601.58 76.50 54973.07 88888.00 2012-05-10 00:19:25.875 131 12601.58 76.53 54973.07 88888.00 2012-05-10 00:19:26.000 131 12601.62 76.62 54973.05 88888.00 2012-05-10 00:19:26.125 131 12601.70 76.70 54973.07 88888.00 2012-05-10 00:19:26.250 131 12601.73 76.70 54973.03 88888.00 2012-05-10 00:19:26.375 131 12601.73 76.72 54972.97 88888.00 2012-05-10 00:19:26.500 131 12601.70 76.75 54972.95 88888.00 2012-05-10 00:19:26.625 131 12601.65 76.80 54972.93 88888.00 2012-05-10 00:19:26.750 131 12601.62 76.85 54972.93 88888.00 2012-05-10 00:19:26.875 131 12601.65 76.88 54972.90 88888.00 2012-05-10 00:19:27.000 131 12601.62 76.92 54972.82 88888.00 2012-05-10 00:19:27.125 131 12601.65 76.97 54972.85 88888.00 2012-05-10 00:19:27.250 131 12601.70 77.08 54972.82 88888.00 2012-05-10 00:19:27.375 131 12601.75 77.10 54972.82 88888.00 2012-05-10 00:19:27.500 131 12601.77 77.12 54972.80 88888.00 2012-05-10 00:19:27.625 131 12601.77 77.15 54972.78 88888.00 2012-05-10 00:19:27.750 131 12601.80 77.15 54972.75 88888.00 2012-05-10 00:19:27.875 131 12601.75 77.15 54972.70 88888.00 2012-05-10 00:19:28.000 131 12601.83 77.20 54972.65 88888.00 2012-05-10 00:19:28.125 131 12601.85 77.28 54972.62 88888.00 2012-05-10 00:19:28.250 131 12601.92 77.30 54972.57 88888.00 2012-05-10 00:19:28.375 131 12601.98 77.35 54972.57 88888.00 2012-05-10 00:19:28.500 131 12602.05 77.42 54972.53 88888.00 2012-05-10 00:19:28.625 131 12602.02 77.45 54972.53 88888.00 2012-05-10 00:19:28.750 131 12602.00 77.45 54972.50 88888.00 2012-05-10 00:19:28.875 131 12601.95 77.47 54972.45 88888.00 2012-05-10 00:19:29.000 131 12602.00 77.53 54972.40 88888.00 2012-05-10 00:19:29.125 131 12602.00 77.58 54972.40 88888.00 2012-05-10 00:19:29.250 131 12602.00 77.55 54972.38 88888.00 2012-05-10 00:19:29.375 131 12602.05 77.62 54972.30 88888.00 2012-05-10 00:19:29.500 131 12602.05 77.65 54972.30 88888.00 2012-05-10 00:19:29.625 131 12601.98 77.67 54972.30 88888.00 2012-05-10 00:19:29.750 131 12601.92 77.67 54972.22 88888.00 2012-05-10 00:19:29.875 131 12601.95 77.70 54972.15 88888.00 2012-05-10 00:19:30.000 131 12601.98 77.78 54972.15 88888.00 2012-05-10 00:19:30.125 131 12601.98 77.80 54972.12 88888.00 2012-05-10 00:19:30.250 131 12601.98 77.83 54972.12 88888.00 2012-05-10 00:19:30.375 131 12602.05 77.92 54972.10 88888.00 2012-05-10 00:19:30.500 131 12602.08 77.90 54972.07 88888.00 2012-05-10 00:19:30.625 131 12602.20 77.90 54972.05 88888.00 2012-05-10 00:19:30.750 131 12602.17 77.95 54972.03 88888.00 2012-05-10 00:19:30.875 131 12602.12 78.03 54972.00 88888.00 2012-05-10 00:19:31.000 131 12602.12 78.05 54971.97 88888.00 2012-05-10 00:19:31.125 131 12602.15 78.03 54971.95 88888.00 2012-05-10 00:19:31.250 131 12602.15 78.05 54971.93 88888.00 2012-05-10 00:19:31.375 131 12602.15 78.08 54971.90 88888.00 2012-05-10 00:19:31.500 131 12602.12 78.15 54971.88 88888.00 2012-05-10 00:19:31.625 131 12602.10 78.15 54971.85 88888.00 2012-05-10 00:19:31.750 131 12602.08 78.12 54971.80 88888.00 2012-05-10 00:19:31.875 131 12602.10 78.17 54971.75 88888.00 2012-05-10 00:19:32.000 131 12602.17 78.20 54971.75 88888.00 2012-05-10 00:19:32.125 131 12602.20 78.25 54971.72 88888.00 2012-05-10 00:19:32.250 131 12602.15 78.22 54971.65 88888.00 2012-05-10 00:19:32.375 131 12602.12 78.25 54971.68 88888.00 2012-05-10 00:19:32.500 131 12602.15 78.33 54971.62 88888.00 2012-05-10 00:19:32.625 131 12602.25 78.40 54971.62 88888.00 2012-05-10 00:19:32.750 131 12602.23 78.42 54971.62 88888.00 2012-05-10 00:19:32.875 131 12602.17 78.42 54971.57 88888.00 2012-05-10 00:19:33.000 131 12602.15 78.45 54971.55 88888.00 2012-05-10 00:19:33.125 131 12602.10 78.45 54971.53 88888.00 2012-05-10 00:19:33.250 131 12602.10 78.47 54971.50 88888.00 2012-05-10 00:19:33.375 131 12602.12 78.53 54971.50 88888.00 2012-05-10 00:19:33.500 131 12602.17 78.55 54971.47 88888.00 2012-05-10 00:19:33.625 131 12602.20 78.58 54971.43 88888.00 2012-05-10 00:19:33.750 131 12602.23 78.55 54971.43 88888.00 2012-05-10 00:19:33.875 131 12602.25 78.58 54971.40 88888.00 2012-05-10 00:19:34.000 131 12602.23 78.58 54971.35 88888.00 2012-05-10 00:19:34.125 131 12602.30 78.62 54971.35 88888.00 2012-05-10 00:19:34.250 131 12602.27 78.62 54971.30 88888.00 2012-05-10 00:19:34.375 131 12602.27 78.67 54971.30 88888.00 2012-05-10 00:19:34.500 131 12602.23 78.70 54971.28 88888.00 2012-05-10 00:19:34.625 131 12602.23 78.72 54971.25 88888.00 2012-05-10 00:19:34.750 131 12602.25 78.75 54971.22 88888.00 2012-05-10 00:19:34.875 131 12602.30 78.78 54971.20 88888.00 2012-05-10 00:19:35.000 131 12602.30 78.83 54971.18 88888.00 2012-05-10 00:19:35.125 131 12602.27 78.80 54971.15 88888.00 2012-05-10 00:19:35.250 131 12602.25 78.83 54971.15 88888.00 2012-05-10 00:19:35.375 131 12602.23 78.85 54971.12 88888.00 2012-05-10 00:19:35.500 131 12602.25 78.85 54971.07 88888.00 2012-05-10 00:19:35.625 131 12602.30 78.88 54971.05 88888.00 2012-05-10 00:19:35.750 131 12602.35 78.92 54971.00 88888.00 2012-05-10 00:19:35.875 131 12602.38 78.95 54970.95 88888.00 2012-05-10 00:19:36.000 131 12602.40 78.92 54970.97 88888.00 2012-05-10 00:19:36.125 131 12602.35 78.92 54970.93 88888.00 2012-05-10 00:19:36.250 131 12602.35 78.90 54970.88 88888.00 2012-05-10 00:19:36.375 131 12602.38 78.95 54970.88 88888.00 2012-05-10 00:19:36.500 131 12602.38 78.97 54970.82 88888.00 2012-05-10 00:19:36.625 131 12602.42 79.05 54970.82 88888.00 2012-05-10 00:19:36.750 131 12602.40 79.08 54970.80 88888.00 2012-05-10 00:19:36.875 131 12602.40 79.08 54970.80 88888.00 2012-05-10 00:19:37.000 131 12602.45 79.08 54970.72 88888.00 2012-05-10 00:19:37.125 131 12602.40 79.10 54970.72 88888.00 2012-05-10 00:19:37.250 131 12602.38 79.10 54970.70 88888.00 2012-05-10 00:19:37.375 131 12602.40 79.10 54970.62 88888.00 2012-05-10 00:19:37.500 131 12602.33 79.12 54970.60 88888.00 2012-05-10 00:19:37.625 131 12602.27 79.15 54970.62 88888.00 2012-05-10 00:19:37.750 131 12602.30 79.17 54970.60 88888.00 2012-05-10 00:19:37.875 131 12602.35 79.20 54970.57 88888.00 2012-05-10 00:19:38.000 131 12602.40 79.22 54970.57 88888.00 2012-05-10 00:19:38.125 131 12602.45 79.25 54970.53 88888.00 2012-05-10 00:19:38.250 131 12602.45 79.22 54970.50 88888.00 2012-05-10 00:19:38.375 131 12602.42 79.22 54970.45 88888.00 2012-05-10 00:19:38.500 131 12602.38 79.25 54970.45 88888.00 2012-05-10 00:19:38.625 131 12602.42 79.28 54970.43 88888.00 2012-05-10 00:19:38.750 131 12602.42 79.28 54970.40 88888.00 2012-05-10 00:19:38.875 131 12602.38 79.25 54970.38 88888.00 2012-05-10 00:19:39.000 131 12602.40 79.28 54970.38 88888.00 2012-05-10 00:19:39.125 131 12602.45 79.28 54970.38 88888.00 2012-05-10 00:19:39.250 131 12602.48 79.28 54970.35 88888.00 2012-05-10 00:19:39.375 131 12602.48 79.33 54970.32 88888.00 2012-05-10 00:19:39.500 131 12602.48 79.33 54970.30 88888.00 2012-05-10 00:19:39.625 131 12602.52 79.30 54970.22 88888.00 2012-05-10 00:19:39.750 131 12602.55 79.38 54970.25 88888.00 2012-05-10 00:19:39.875 131 12602.48 79.40 54970.25 88888.00 2012-05-10 00:19:40.000 131 12602.50 79.38 54970.22 88888.00 2012-05-10 00:19:40.125 131 12602.48 79.40 54970.20 88888.00 2012-05-10 00:19:40.250 131 12602.52 79.40 54970.18 88888.00 2012-05-10 00:19:40.375 131 12602.62 79.42 54970.12 88888.00 2012-05-10 00:19:40.500 131 12602.65 79.45 54970.07 88888.00 2012-05-10 00:19:40.625 131 12602.60 79.42 54970.07 88888.00 2012-05-10 00:19:40.750 131 12602.55 79.47 54970.07 88888.00 2012-05-10 00:19:40.875 131 12602.60 79.53 54970.03 88888.00 2012-05-10 00:19:41.000 131 12602.55 79.50 54970.05 88888.00 2012-05-10 00:19:41.125 131 12602.55 79.47 54970.03 88888.00 2012-05-10 00:19:41.250 131 12602.55 79.47 54969.95 88888.00 2012-05-10 00:19:41.375 131 12602.52 79.53 54969.95 88888.00 2012-05-10 00:19:41.500 131 12602.58 79.58 54969.97 88888.00 2012-05-10 00:19:41.625 131 12602.62 79.62 54969.93 88888.00 2012-05-10 00:19:41.750 131 12602.62 79.58 54969.85 88888.00 2012-05-10 00:19:41.875 131 12602.65 79.60 54969.85 88888.00 2012-05-10 00:19:42.000 131 12602.62 79.60 54969.82 88888.00 2012-05-10 00:19:42.125 131 12602.58 79.67 54969.82 88888.00 2012-05-10 00:19:42.250 131 12602.55 79.67 54969.80 88888.00 2012-05-10 00:19:42.375 131 12602.60 79.65 54969.78 88888.00 2012-05-10 00:19:42.500 131 12602.65 79.67 54969.78 88888.00 2012-05-10 00:19:42.625 131 12602.73 79.72 54969.75 88888.00 2012-05-10 00:19:42.750 131 12602.77 79.75 54969.75 88888.00 2012-05-10 00:19:42.875 131 12602.77 79.75 54969.72 88888.00 2012-05-10 00:19:43.000 131 12602.77 79.75 54969.72 88888.00 2012-05-10 00:19:43.125 131 12602.83 79.78 54969.70 88888.00 2012-05-10 00:19:43.250 131 12602.88 79.78 54969.65 88888.00 2012-05-10 00:19:43.375 131 12602.85 79.78 54969.62 88888.00 2012-05-10 00:19:43.500 131 12602.85 79.80 54969.60 88888.00 2012-05-10 00:19:43.625 131 12602.90 79.85 54969.57 88888.00 2012-05-10 00:19:43.750 131 12602.95 79.88 54969.53 88888.00 2012-05-10 00:19:43.875 131 12602.92 79.88 54969.47 88888.00 2012-05-10 00:19:44.000 131 12603.02 79.88 54969.45 88888.00 2012-05-10 00:19:44.125 131 12603.02 79.90 54969.45 88888.00 2012-05-10 00:19:44.250 131 12603.02 79.90 54969.40 88888.00 2012-05-10 00:19:44.375 131 12603.08 79.95 54969.40 88888.00 2012-05-10 00:19:44.500 131 12603.10 79.95 54969.38 88888.00 2012-05-10 00:19:44.625 131 12603.12 80.00 54969.35 88888.00 2012-05-10 00:19:44.750 131 12603.10 80.03 54969.35 88888.00 2012-05-10 00:19:44.875 131 12603.08 80.00 54969.30 88888.00 2012-05-10 00:19:45.000 131 12603.08 80.00 54969.22 88888.00 2012-05-10 00:19:45.125 131 12603.10 80.05 54969.30 88888.00 2012-05-10 00:19:45.250 131 12603.15 80.08 54969.28 88888.00 2012-05-10 00:19:45.375 131 12603.23 80.08 54969.22 88888.00 2012-05-10 00:19:45.500 131 12603.25 80.12 54969.18 88888.00 2012-05-10 00:19:45.625 131 12603.27 80.12 54969.12 88888.00 2012-05-10 00:19:45.750 131 12603.33 80.15 54969.10 88888.00 2012-05-10 00:19:45.875 131 12603.30 80.20 54969.10 88888.00 2012-05-10 00:19:46.000 131 12603.30 80.20 54969.03 88888.00 2012-05-10 00:19:46.125 131 12603.25 80.25 54969.00 88888.00 2012-05-10 00:19:46.250 131 12603.20 80.25 54968.97 88888.00 2012-05-10 00:19:46.375 131 12603.27 80.28 54968.95 88888.00 2012-05-10 00:19:46.500 131 12603.35 80.28 54968.95 88888.00 2012-05-10 00:19:46.625 131 12603.42 80.28 54968.93 88888.00 2012-05-10 00:19:46.750 131 12603.42 80.28 54968.85 88888.00 2012-05-10 00:19:46.875 131 12603.45 80.30 54968.88 88888.00 2012-05-10 00:19:47.000 131 12603.48 80.30 54968.82 88888.00 2012-05-10 00:19:47.125 131 12603.48 80.38 54968.80 88888.00 2012-05-10 00:19:47.250 131 12603.48 80.42 54968.82 88888.00 2012-05-10 00:19:47.375 131 12603.40 80.40 54968.78 88888.00 2012-05-10 00:19:47.500 131 12603.48 80.42 54968.78 88888.00 2012-05-10 00:19:47.625 131 12603.60 80.47 54968.78 88888.00 2012-05-10 00:19:47.750 131 12603.65 80.50 54968.75 88888.00 2012-05-10 00:19:47.875 131 12603.70 80.55 54968.68 88888.00 2012-05-10 00:19:48.000 131 12603.65 80.55 54968.68 88888.00 2012-05-10 00:19:48.125 131 12603.65 80.58 54968.68 88888.00 2012-05-10 00:19:48.250 131 12603.67 80.55 54968.68 88888.00 2012-05-10 00:19:48.375 131 12603.73 80.60 54968.65 88888.00 2012-05-10 00:19:48.500 131 12603.70 80.60 54968.60 88888.00 2012-05-10 00:19:48.625 131 12603.73 80.58 54968.57 88888.00 2012-05-10 00:19:48.750 131 12603.73 80.65 54968.55 88888.00 2012-05-10 00:19:48.875 131 12603.77 80.67 54968.57 88888.00 2012-05-10 00:19:49.000 131 12603.83 80.70 54968.53 88888.00 2012-05-10 00:19:49.125 131 12603.90 80.70 54968.53 88888.00 2012-05-10 00:19:49.250 131 12603.90 80.70 54968.50 88888.00 2012-05-10 00:19:49.375 131 12603.90 80.72 54968.50 88888.00 2012-05-10 00:19:49.500 131 12603.98 80.75 54968.47 88888.00 2012-05-10 00:19:49.625 131 12604.08 80.78 54968.40 88888.00 2012-05-10 00:19:49.750 131 12604.10 80.75 54968.38 88888.00 2012-05-10 00:19:49.875 131 12604.08 80.78 54968.40 88888.00 2012-05-10 00:19:50.000 131 12604.05 80.85 54968.40 88888.00 2012-05-10 00:19:50.125 131 12604.12 80.83 54968.35 88888.00 2012-05-10 00:19:50.250 131 12604.15 80.83 54968.28 88888.00 2012-05-10 00:19:50.375 131 12604.23 80.85 54968.22 88888.00 2012-05-10 00:19:50.500 131 12604.25 80.85 54968.22 88888.00 2012-05-10 00:19:50.625 131 12604.27 80.88 54968.18 88888.00 2012-05-10 00:19:50.750 131 12604.38 80.92 54968.18 88888.00 2012-05-10 00:19:50.875 131 12604.35 80.90 54968.12 88888.00 2012-05-10 00:19:51.000 131 12604.38 80.88 54968.07 88888.00 2012-05-10 00:19:51.125 131 12604.45 80.88 54968.07 88888.00 2012-05-10 00:19:51.250 131 12604.48 80.90 54968.03 88888.00 2012-05-10 00:19:51.375 131 12604.58 80.90 54968.00 88888.00 2012-05-10 00:19:51.500 131 12604.65 80.97 54967.97 88888.00 2012-05-10 00:19:51.625 131 12604.67 80.95 54967.95 88888.00 2012-05-10 00:19:51.750 131 12604.67 80.97 54967.93 88888.00 2012-05-10 00:19:51.875 131 12604.67 81.03 54967.90 88888.00 2012-05-10 00:19:52.000 131 12604.73 81.03 54967.82 88888.00 2012-05-10 00:19:52.125 131 12604.77 81.03 54967.88 88888.00 2012-05-10 00:19:52.250 131 12604.77 81.05 54967.88 88888.00 2012-05-10 00:19:52.375 131 12604.77 81.12 54967.85 88888.00 2012-05-10 00:19:52.500 131 12604.80 81.15 54967.80 88888.00 2012-05-10 00:19:52.625 131 12604.88 81.10 54967.72 88888.00 2012-05-10 00:19:52.750 131 12604.92 81.05 54967.68 88888.00 2012-05-10 00:19:52.875 131 12604.98 81.08 54967.70 88888.00 2012-05-10 00:19:53.000 131 12605.05 81.10 54967.65 88888.00 2012-05-10 00:19:53.125 131 12605.08 81.08 54967.62 88888.00 2012-05-10 00:19:53.250 131 12605.10 81.10 54967.60 88888.00 2012-05-10 00:19:53.375 131 12605.15 81.10 54967.62 88888.00 2012-05-10 00:19:53.500 131 12605.20 81.12 54967.55 88888.00 2012-05-10 00:19:53.625 131 12605.23 81.12 54967.55 88888.00 2012-05-10 00:19:53.750 131 12605.17 81.08 54967.50 88888.00 2012-05-10 00:19:53.875 131 12605.25 81.12 54967.50 88888.00 2012-05-10 00:19:54.000 131 12605.33 81.15 54967.50 88888.00 2012-05-10 00:19:54.125 131 12605.38 81.20 54967.47 88888.00 2012-05-10 00:19:54.250 131 12605.42 81.20 54967.43 88888.00 2012-05-10 00:19:54.375 131 12605.48 81.20 54967.40 88888.00 2012-05-10 00:19:54.500 131 12605.50 81.20 54967.40 88888.00 2012-05-10 00:19:54.625 131 12605.50 81.20 54967.38 88888.00 2012-05-10 00:19:54.750 131 12605.48 81.15 54967.38 88888.00 2012-05-10 00:19:54.875 131 12605.55 81.20 54967.35 88888.00 2012-05-10 00:19:55.000 131 12605.60 81.17 54967.32 88888.00 2012-05-10 00:19:55.125 131 12605.60 81.17 54967.32 88888.00 2012-05-10 00:19:55.250 131 12605.60 81.17 54967.35 88888.00 2012-05-10 00:19:55.375 131 12605.65 81.20 54967.30 88888.00 2012-05-10 00:19:55.500 131 12605.75 81.17 54967.30 88888.00 2012-05-10 00:19:55.625 131 12605.80 81.12 54967.22 88888.00 2012-05-10 00:19:55.750 131 12605.88 81.15 54967.22 88888.00 2012-05-10 00:19:55.875 131 12605.92 81.15 54967.22 88888.00 2012-05-10 00:19:56.000 131 12605.92 81.20 54967.22 88888.00 2012-05-10 00:19:56.125 131 12605.95 81.20 54967.25 88888.00 2012-05-10 00:19:56.250 131 12605.95 81.17 54967.22 88888.00 2012-05-10 00:19:56.375 131 12606.02 81.17 54967.20 88888.00 2012-05-10 00:19:56.500 131 12606.17 81.20 54967.18 88888.00 2012-05-10 00:19:56.625 131 12606.20 81.17 54967.15 88888.00 2012-05-10 00:19:56.750 131 12606.17 81.15 54967.12 88888.00 2012-05-10 00:19:56.875 131 12606.15 81.15 54967.10 88888.00 2012-05-10 00:19:57.000 131 12606.17 81.15 54967.10 88888.00 2012-05-10 00:19:57.125 131 12606.27 81.15 54967.07 88888.00 2012-05-10 00:19:57.250 131 12606.33 81.12 54967.00 88888.00 2012-05-10 00:19:57.375 131 12606.38 81.15 54966.95 88888.00 2012-05-10 00:19:57.500 131 12606.40 81.12 54966.97 88888.00 2012-05-10 00:19:57.625 131 12606.48 81.10 54966.95 88888.00 2012-05-10 00:19:57.750 131 12606.55 81.08 54966.95 88888.00 2012-05-10 00:19:57.875 131 12606.55 81.08 54966.90 88888.00 2012-05-10 00:19:58.000 131 12606.60 81.05 54966.90 88888.00 2012-05-10 00:19:58.125 131 12606.62 81.08 54966.88 88888.00 2012-05-10 00:19:58.250 131 12606.60 81.03 54966.85 88888.00 2012-05-10 00:19:58.375 131 12606.65 81.03 54966.80 88888.00 2012-05-10 00:19:58.500 131 12606.67 81.05 54966.82 88888.00 2012-05-10 00:19:58.625 131 12606.75 81.05 54966.82 88888.00 2012-05-10 00:19:58.750 131 12606.75 81.03 54966.82 88888.00 2012-05-10 00:19:58.875 131 12606.77 81.00 54966.80 88888.00 2012-05-10 00:19:59.000 131 12606.83 80.97 54966.78 88888.00 2012-05-10 00:19:59.125 131 12606.95 80.97 54966.78 88888.00 2012-05-10 00:19:59.250 131 12607.02 80.97 54966.75 88888.00 2012-05-10 00:19:59.375 131 12607.08 80.92 54966.72 88888.00 2012-05-10 00:19:59.500 131 12607.08 80.90 54966.72 88888.00 2012-05-10 00:19:59.625 131 12607.12 80.95 54966.70 88888.00 2012-05-10 00:19:59.750 131 12607.10 80.92 54966.72 88888.00 2012-05-10 00:19:59.875 131 12607.17 80.88 54966.68 88888.00 2012-05-10 00:20:00.000 131 12607.25 80.88 54966.62 88888.00 2012-05-10 00:20:00.125 131 12607.27 80.85 54966.62 88888.00 2012-05-10 00:20:00.250 131 12607.23 80.83 54966.62 88888.00 2012-05-10 00:20:00.375 131 12607.33 80.85 54966.60 88888.00 2012-05-10 00:20:00.500 131 12607.45 80.80 54966.60 88888.00 2012-05-10 00:20:00.625 131 12607.50 80.75 54966.53 88888.00 2012-05-10 00:20:00.750 131 12607.55 80.78 54966.55 88888.00 2012-05-10 00:20:00.875 131 12607.55 80.75 54966.57 88888.00 2012-05-10 00:20:01.000 131 12607.52 80.70 54966.55 88888.00 2012-05-10 00:20:01.125 131 12607.50 80.65 54966.53 88888.00 2012-05-10 00:20:01.250 131 12607.50 80.62 54966.50 88888.00 2012-05-10 00:20:01.375 131 12607.55 80.60 54966.50 88888.00 2012-05-10 00:20:01.500 131 12607.58 80.62 54966.47 88888.00 2012-05-10 00:20:01.625 131 12607.70 80.62 54966.53 88888.00 2012-05-10 00:20:01.750 131 12607.77 80.62 54966.45 88888.00 2012-05-10 00:20:01.875 131 12607.83 80.58 54966.47 88888.00 2012-05-10 00:20:02.000 131 12607.77 80.47 54966.43 88888.00 2012-05-10 00:20:02.125 131 12607.83 80.47 54966.43 88888.00 2012-05-10 00:20:02.250 131 12607.88 80.47 54966.45 88888.00 2012-05-10 00:20:02.375 131 12607.95 80.42 54966.43 88888.00 2012-05-10 00:20:02.500 131 12607.98 80.35 54966.43 88888.00 2012-05-10 00:20:02.625 131 12608.02 80.38 54966.43 88888.00 2012-05-10 00:20:02.750 131 12608.00 80.30 54966.43 88888.00 2012-05-10 00:20:02.875 131 12607.98 80.25 54966.38 88888.00 2012-05-10 00:20:03.000 131 12608.02 80.25 54966.38 88888.00 2012-05-10 00:20:03.125 131 12608.15 80.25 54966.40 88888.00 2012-05-10 00:20:03.250 131 12608.25 80.22 54966.38 88888.00 2012-05-10 00:20:03.375 131 12608.30 80.20 54966.38 88888.00 2012-05-10 00:20:03.500 131 12608.27 80.15 54966.35 88888.00 2012-05-10 00:20:03.625 131 12608.27 80.10 54966.32 88888.00 2012-05-10 00:20:03.750 131 12608.35 80.10 54966.35 88888.00 2012-05-10 00:20:03.875 131 12608.42 80.08 54966.35 88888.00 2012-05-10 00:20:04.000 131 12608.50 80.05 54966.32 88888.00 2012-05-10 00:20:04.125 131 12608.50 80.03 54966.30 88888.00 2012-05-10 00:20:04.250 131 12608.48 79.90 54966.25 88888.00 2012-05-10 00:20:04.375 131 12608.58 79.90 54966.25 88888.00 2012-05-10 00:20:04.500 131 12608.67 79.88 54966.28 88888.00 2012-05-10 00:20:04.625 131 12608.80 79.83 54966.28 88888.00 2012-05-10 00:20:04.750 131 12608.85 79.80 54966.20 88888.00 2012-05-10 00:20:04.875 131 12608.83 79.72 54966.22 88888.00 2012-05-10 00:20:05.000 131 12608.80 79.65 54966.18 88888.00 2012-05-10 00:20:05.125 131 12608.85 79.65 54966.18 88888.00 2012-05-10 00:20:05.250 131 12608.90 79.58 54966.18 88888.00 2012-05-10 00:20:05.375 131 12608.92 79.58 54966.20 88888.00 2012-05-10 00:20:05.500 131 12608.98 79.55 54966.18 88888.00 2012-05-10 00:20:05.625 131 12609.05 79.53 54966.18 88888.00 2012-05-10 00:20:05.750 131 12609.17 79.47 54966.18 88888.00 2012-05-10 00:20:05.875 131 12609.25 79.42 54966.10 88888.00 2012-05-10 00:20:06.000 131 12609.25 79.33 54966.10 88888.00 2012-05-10 00:20:06.125 131 12609.30 79.33 54966.12 88888.00 2012-05-10 00:20:06.250 131 12609.33 79.33 54966.12 88888.00 2012-05-10 00:20:06.375 131 12609.40 79.25 54966.10 88888.00 2012-05-10 00:20:06.500 131 12609.50 79.25 54966.07 88888.00 2012-05-10 00:20:06.625 131 12609.55 79.17 54966.05 88888.00 2012-05-10 00:20:06.750 131 12609.50 79.12 54966.05 88888.00 2012-05-10 00:20:06.875 131 12609.50 79.03 54966.07 88888.00 2012-05-10 00:20:07.000 131 12609.62 79.05 54966.07 88888.00 2012-05-10 00:20:07.125 131 12609.67 79.00 54966.10 88888.00 2012-05-10 00:20:07.250 131 12609.70 78.95 54966.07 88888.00 2012-05-10 00:20:07.375 131 12609.75 78.92 54966.05 88888.00 2012-05-10 00:20:07.500 131 12609.88 78.85 54966.00 88888.00 2012-05-10 00:20:07.625 131 12609.92 78.80 54966.00 88888.00 2012-05-10 00:20:07.750 131 12609.98 78.75 54966.03 88888.00 2012-05-10 00:20:07.875 131 12610.02 78.67 54965.97 88888.00 2012-05-10 00:20:08.000 131 12610.08 78.62 54965.97 88888.00 2012-05-10 00:20:08.125 131 12610.10 78.53 54965.97 88888.00 2012-05-10 00:20:08.250 131 12610.08 78.53 54966.00 88888.00 2012-05-10 00:20:08.375 131 12610.12 78.53 54965.97 88888.00 2012-05-10 00:20:08.500 131 12610.23 78.42 54965.93 88888.00 2012-05-10 00:20:08.625 131 12610.25 78.38 54965.90 88888.00 2012-05-10 00:20:08.750 131 12610.38 78.28 54965.95 88888.00 2012-05-10 00:20:08.875 131 12610.35 78.28 54965.93 88888.00 2012-05-10 00:20:09.000 131 12610.35 78.22 54965.95 88888.00 2012-05-10 00:20:09.125 131 12610.40 78.20 54965.93 88888.00 2012-05-10 00:20:09.250 131 12610.48 78.12 54965.95 88888.00 2012-05-10 00:20:09.375 131 12610.60 78.10 54965.95 88888.00 2012-05-10 00:20:09.500 131 12610.70 78.08 54965.97 88888.00 2012-05-10 00:20:09.625 131 12610.70 78.00 54965.90 88888.00 2012-05-10 00:20:09.750 131 12610.73 77.92 54965.88 88888.00 2012-05-10 00:20:09.875 131 12610.75 77.85 54965.88 88888.00 2012-05-10 00:20:10.000 131 12610.80 77.80 54965.88 88888.00 2012-05-10 00:20:10.125 131 12610.85 77.78 54965.88 88888.00 2012-05-10 00:20:10.250 131 12610.95 77.72 54965.90 88888.00 2012-05-10 00:20:10.375 131 12611.08 77.75 54965.90 88888.00 2012-05-10 00:20:10.500 131 12611.15 77.70 54965.85 88888.00 2012-05-10 00:20:10.625 131 12611.20 77.62 54965.82 88888.00 2012-05-10 00:20:10.750 131 12611.27 77.58 54965.85 88888.00 2012-05-10 00:20:10.875 131 12611.35 77.50 54965.82 88888.00 2012-05-10 00:20:11.000 131 12611.45 77.50 54965.82 88888.00 2012-05-10 00:20:11.125 131 12611.62 77.47 54965.82 88888.00 2012-05-10 00:20:11.250 131 12611.70 77.40 54965.80 88888.00 2012-05-10 00:20:11.375 131 12611.73 77.40 54965.80 88888.00 2012-05-10 00:20:11.500 131 12611.73 77.33 54965.80 88888.00 2012-05-10 00:20:11.625 131 12611.75 77.28 54965.78 88888.00 2012-05-10 00:20:11.750 131 12611.83 77.20 54965.78 88888.00 2012-05-10 00:20:11.875 131 12611.90 77.15 54965.78 88888.00 2012-05-10 00:20:12.000 131 12611.98 77.12 54965.72 88888.00 2012-05-10 00:20:12.125 131 12612.02 77.10 54965.75 88888.00 2012-05-10 00:20:12.250 131 12612.02 77.03 54965.72 88888.00 2012-05-10 00:20:12.375 131 12612.08 77.00 54965.70 88888.00 2012-05-10 00:20:12.500 131 12612.12 76.95 54965.70 88888.00 2012-05-10 00:20:12.625 131 12612.17 76.85 54965.75 88888.00 2012-05-10 00:20:12.750 131 12612.27 76.83 54965.68 88888.00 2012-05-10 00:20:12.875 131 12612.40 76.80 54965.70 88888.00 2012-05-10 00:20:13.000 131 12612.38 76.75 54965.68 88888.00 2012-05-10 00:20:13.125 131 12612.48 76.70 54965.68 88888.00 2012-05-10 00:20:13.250 131 12612.52 76.60 54965.65 88888.00 2012-05-10 00:20:13.375 131 12612.62 76.55 54965.65 88888.00 2012-05-10 00:20:13.500 131 12612.67 76.50 54965.62 88888.00 2012-05-10 00:20:13.625 131 12612.75 76.53 54965.65 88888.00 2012-05-10 00:20:13.750 131 12612.88 76.47 54965.68 88888.00 2012-05-10 00:20:13.875 131 12612.92 76.40 54965.68 88888.00 2012-05-10 00:20:14.000 131 12612.98 76.35 54965.65 88888.00 2012-05-10 00:20:14.125 131 12613.02 76.30 54965.62 88888.00 2012-05-10 00:20:14.250 131 12613.05 76.28 54965.65 88888.00 2012-05-10 00:20:14.375 131 12613.12 76.28 54965.68 88888.00 2012-05-10 00:20:14.500 131 12613.17 76.20 54965.65 88888.00 2012-05-10 00:20:14.625 131 12613.23 76.15 54965.65 88888.00 2012-05-10 00:20:14.750 131 12613.25 76.10 54965.65 88888.00 2012-05-10 00:20:14.875 131 12613.35 76.05 54965.65 88888.00 2012-05-10 00:20:15.000 131 12613.45 76.05 54965.60 88888.00 2012-05-10 00:20:15.125 131 12613.50 76.00 54965.62 88888.00 2012-05-10 00:20:15.250 131 12613.55 75.95 54965.62 88888.00 2012-05-10 00:20:15.375 131 12613.65 75.92 54965.62 88888.00 2012-05-10 00:20:15.500 131 12613.73 75.85 54965.60 88888.00 2012-05-10 00:20:15.625 131 12613.77 75.83 54965.60 88888.00 2012-05-10 00:20:15.750 131 12613.92 75.80 54965.60 88888.00 2012-05-10 00:20:15.875 131 12613.98 75.67 54965.60 88888.00 2012-05-10 00:20:16.000 131 12613.98 75.62 54965.57 88888.00 2012-05-10 00:20:16.125 131 12613.98 75.60 54965.60 88888.00 2012-05-10 00:20:16.250 131 12614.08 75.55 54965.60 88888.00 2012-05-10 00:20:16.375 131 12614.17 75.50 54965.55 88888.00 2012-05-10 00:20:16.500 131 12614.23 75.50 54965.57 88888.00 2012-05-10 00:20:16.625 131 12614.33 75.45 54965.57 88888.00 2012-05-10 00:20:16.750 131 12614.45 75.40 54965.60 88888.00 2012-05-10 00:20:16.875 131 12614.48 75.35 54965.62 88888.00 2012-05-10 00:20:17.000 131 12614.45 75.30 54965.57 88888.00 2012-05-10 00:20:17.125 131 12614.48 75.25 54965.60 88888.00 2012-05-10 00:20:17.250 131 12614.58 75.20 54965.60 88888.00 2012-05-10 00:20:17.375 131 12614.62 75.15 54965.57 88888.00 2012-05-10 00:20:17.500 131 12614.65 75.10 54965.55 88888.00 2012-05-10 00:20:17.625 131 12614.70 75.05 54965.60 88888.00 2012-05-10 00:20:17.750 131 12614.83 75.03 54965.57 88888.00 2012-05-10 00:20:17.875 131 12614.90 75.03 54965.57 88888.00 2012-05-10 00:20:18.000 131 12615.00 75.00 54965.55 88888.00 2012-05-10 00:20:18.125 131 12615.05 74.95 54965.55 88888.00 2012-05-10 00:20:18.250 131 12615.12 74.88 54965.55 88888.00 2012-05-10 00:20:18.375 131 12615.20 74.85 54965.50 88888.00 2012-05-10 00:20:18.500 131 12615.20 74.83 54965.53 88888.00 2012-05-10 00:20:18.625 131 12615.23 74.72 54965.55 88888.00 2012-05-10 00:20:18.750 131 12615.27 74.72 54965.55 88888.00 2012-05-10 00:20:18.875 131 12615.35 74.67 54965.55 88888.00 2012-05-10 00:20:19.000 131 12615.42 74.62 54965.50 88888.00 2012-05-10 00:20:19.125 131 12615.45 74.55 54965.55 88888.00 2012-05-10 00:20:19.250 131 12615.50 74.50 54965.57 88888.00 2012-05-10 00:20:19.375 131 12615.60 74.50 54965.57 88888.00 2012-05-10 00:20:19.500 131 12615.65 74.47 54965.57 88888.00 2012-05-10 00:20:19.625 131 12615.67 74.42 54965.53 88888.00 2012-05-10 00:20:19.750 131 12615.75 74.40 54965.55 88888.00 2012-05-10 00:20:19.875 131 12615.77 74.35 54965.53 88888.00 2012-05-10 00:20:20.000 131 12615.83 74.30 54965.55 88888.00 2012-05-10 00:20:20.125 131 12615.83 74.30 54965.55 88888.00 2012-05-10 00:20:20.250 131 12615.80 74.22 54965.55 88888.00 2012-05-10 00:20:20.375 131 12615.88 74.20 54965.55 88888.00 2012-05-10 00:20:20.500 131 12615.90 74.15 54965.57 88888.00 2012-05-10 00:20:20.625 131 12615.98 74.15 54965.55 88888.00 2012-05-10 00:20:20.750 131 12616.05 74.12 54965.55 88888.00 2012-05-10 00:20:20.875 131 12616.10 74.08 54965.55 88888.00 2012-05-10 00:20:21.000 131 12616.10 74.00 54965.53 88888.00 2012-05-10 00:20:21.125 131 12616.10 73.97 54965.55 88888.00 2012-05-10 00:20:21.250 131 12616.15 73.92 54965.53 88888.00 2012-05-10 00:20:21.375 131 12616.17 73.88 54965.53 88888.00 2012-05-10 00:20:21.500 131 12616.17 73.88 54965.57 88888.00 2012-05-10 00:20:21.625 131 12616.17 73.83 54965.60 88888.00 2012-05-10 00:20:21.750 131 12616.25 73.80 54965.60 88888.00 2012-05-10 00:20:21.875 131 12616.33 73.78 54965.62 88888.00 2012-05-10 00:20:22.000 131 12616.38 73.72 54965.60 88888.00 2012-05-10 00:20:22.125 131 12616.42 73.67 54965.60 88888.00 2012-05-10 00:20:22.250 131 12616.42 73.62 54965.62 88888.00 2012-05-10 00:20:22.375 131 12616.45 73.62 54965.60 88888.00 2012-05-10 00:20:22.500 131 12616.50 73.58 54965.60 88888.00 2012-05-10 00:20:22.625 131 12616.58 73.53 54965.60 88888.00 2012-05-10 00:20:22.750 131 12616.60 73.45 54965.60 88888.00 2012-05-10 00:20:22.875 131 12616.55 73.38 54965.62 88888.00 2012-05-10 00:20:23.000 131 12616.62 73.30 54965.62 88888.00 2012-05-10 00:20:23.125 131 12616.75 73.30 54965.65 88888.00 2012-05-10 00:20:23.250 131 12616.83 73.33 54965.65 88888.00 2012-05-10 00:20:23.375 131 12616.88 73.25 54965.62 88888.00 2012-05-10 00:20:23.500 131 12616.85 73.20 54965.68 88888.00 2012-05-10 00:20:23.625 131 12616.85 73.17 54965.68 88888.00 2012-05-10 00:20:23.750 131 12616.90 73.12 54965.70 88888.00 2012-05-10 00:20:23.875 131 12616.95 73.12 54965.68 88888.00 2012-05-10 00:20:24.000 131 12616.92 73.10 54965.68 88888.00 2012-05-10 00:20:24.125 131 12616.88 73.00 54965.70 88888.00 2012-05-10 00:20:24.250 131 12616.90 72.90 54965.70 88888.00 2012-05-10 00:20:24.375 131 12616.92 72.92 54965.70 88888.00 2012-05-10 00:20:24.500 131 12616.92 72.90 54965.72 88888.00 2012-05-10 00:20:24.625 131 12616.88 72.85 54965.72 88888.00 2012-05-10 00:20:24.750 131 12616.95 72.83 54965.72 88888.00 2012-05-10 00:20:24.875 131 12617.08 72.78 54965.68 88888.00 2012-05-10 00:20:25.000 131 12617.15 72.78 54965.75 88888.00 2012-05-10 00:20:25.125 131 12617.17 72.72 54965.78 88888.00 2012-05-10 00:20:25.250 131 12617.20 72.67 54965.78 88888.00 2012-05-10 00:20:25.375 131 12617.20 72.65 54965.82 88888.00 2012-05-10 00:20:25.500 131 12617.15 72.55 54965.82 88888.00 2012-05-10 00:20:25.625 131 12617.08 72.55 54965.80 88888.00 2012-05-10 00:20:25.750 131 12617.10 72.50 54965.85 88888.00 2012-05-10 00:20:25.875 131 12617.17 72.45 54965.82 88888.00 2012-05-10 00:20:26.000 131 12617.17 72.42 54965.80 88888.00 2012-05-10 00:20:26.125 131 12617.23 72.47 54965.85 88888.00 2012-05-10 00:20:26.250 131 12617.30 72.42 54965.88 88888.00 2012-05-10 00:20:26.375 131 12617.35 72.40 54965.90 88888.00 2012-05-10 00:20:26.500 131 12617.33 72.33 54965.82 88888.00 2012-05-10 00:20:26.625 131 12617.33 72.30 54965.85 88888.00 2012-05-10 00:20:26.750 131 12617.27 72.33 54965.85 88888.00 2012-05-10 00:20:26.875 131 12617.30 72.28 54965.88 88888.00 2012-05-10 00:20:27.000 131 12617.35 72.25 54965.90 88888.00 2012-05-10 00:20:27.125 131 12617.33 72.17 54965.88 88888.00 2012-05-10 00:20:27.250 131 12617.33 72.12 54965.93 88888.00 2012-05-10 00:20:27.375 131 12617.38 72.12 54965.95 88888.00 2012-05-10 00:20:27.500 131 12617.38 72.08 54965.95 88888.00 2012-05-10 00:20:27.625 131 12617.30 72.03 54965.93 88888.00 2012-05-10 00:20:27.750 131 12617.33 72.00 54965.93 88888.00 2012-05-10 00:20:27.875 131 12617.40 72.03 54965.97 88888.00 2012-05-10 00:20:28.000 131 12617.52 71.97 54965.95 88888.00 2012-05-10 00:20:28.125 131 12617.52 71.92 54965.95 88888.00 2012-05-10 00:20:28.250 131 12617.48 71.85 54965.97 88888.00 2012-05-10 00:20:28.375 131 12617.45 71.83 54966.03 88888.00 2012-05-10 00:20:28.500 131 12617.48 71.80 54966.03 88888.00 2012-05-10 00:20:28.625 131 12617.45 71.72 54966.00 88888.00 2012-05-10 00:20:28.750 131 12617.52 71.67 54966.03 88888.00 2012-05-10 00:20:28.875 131 12617.55 71.67 54966.03 88888.00 2012-05-10 00:20:29.000 131 12617.45 71.62 54966.05 88888.00 2012-05-10 00:20:29.125 131 12617.45 71.62 54966.07 88888.00 2012-05-10 00:20:29.250 131 12617.55 71.60 54966.10 88888.00 2012-05-10 00:20:29.375 131 12617.67 71.60 54966.12 88888.00 2012-05-10 00:20:29.500 131 12617.67 71.60 54966.15 88888.00 2012-05-10 00:20:29.625 131 12617.62 71.58 54966.12 88888.00 2012-05-10 00:20:29.750 131 12617.60 71.50 54966.15 88888.00 2012-05-10 00:20:29.875 131 12617.60 71.45 54966.12 88888.00 2012-05-10 00:20:30.000 131 12617.62 71.42 54966.18 88888.00 2012-05-10 00:20:30.125 131 12617.70 71.40 54966.20 88888.00 2012-05-10 00:20:30.250 131 12617.67 71.35 54966.20 88888.00 2012-05-10 00:20:30.375 131 12617.65 71.33 54966.18 88888.00 2012-05-10 00:20:30.500 131 12617.75 71.28 54966.20 88888.00 2012-05-10 00:20:30.625 131 12617.73 71.22 54966.22 88888.00 2012-05-10 00:20:30.750 131 12617.73 71.25 54966.22 88888.00 2012-05-10 00:20:30.875 131 12617.73 71.20 54966.20 88888.00 2012-05-10 00:20:31.000 131 12617.77 71.17 54966.22 88888.00 2012-05-10 00:20:31.125 131 12617.80 71.17 54966.28 88888.00 2012-05-10 00:20:31.250 131 12617.83 71.15 54966.32 88888.00 2012-05-10 00:20:31.375 131 12617.88 71.12 54966.30 88888.00 2012-05-10 00:20:31.500 131 12617.90 71.08 54966.32 88888.00 2012-05-10 00:20:31.625 131 12617.85 71.00 54966.35 88888.00 2012-05-10 00:20:31.750 131 12617.80 71.00 54966.35 88888.00 2012-05-10 00:20:31.875 131 12617.80 70.97 54966.38 88888.00 2012-05-10 00:20:32.000 131 12617.80 70.90 54966.35 88888.00 2012-05-10 00:20:32.125 131 12617.83 70.88 54966.38 88888.00 2012-05-10 00:20:32.250 131 12617.90 70.88 54966.43 88888.00 2012-05-10 00:20:32.375 131 12617.92 70.88 54966.43 88888.00 2012-05-10 00:20:32.500 131 12617.85 70.78 54966.43 88888.00 2012-05-10 00:20:32.625 131 12617.85 70.72 54966.40 88888.00 2012-05-10 00:20:32.750 131 12617.90 70.72 54966.43 88888.00 2012-05-10 00:20:32.875 131 12617.92 70.75 54966.43 88888.00 2012-05-10 00:20:33.000 131 12617.95 70.65 54966.43 88888.00 2012-05-10 00:20:33.125 131 12617.95 70.60 54966.45 88888.00 2012-05-10 00:20:33.250 131 12617.98 70.58 54966.47 88888.00 2012-05-10 00:20:33.375 131 12618.00 70.58 54966.50 88888.00 2012-05-10 00:20:33.500 131 12618.02 70.55 54966.47 88888.00 2012-05-10 00:20:33.625 131 12618.02 70.53 54966.47 88888.00 2012-05-10 00:20:33.750 131 12618.10 70.45 54966.50 88888.00 2012-05-10 00:20:33.875 131 12618.08 70.42 54966.53 88888.00 2012-05-10 00:20:34.000 131 12618.10 70.42 54966.53 88888.00 2012-05-10 00:20:34.125 131 12618.12 70.38 54966.55 88888.00 2012-05-10 00:20:34.250 131 12618.12 70.30 54966.57 88888.00 2012-05-10 00:20:34.375 131 12618.20 70.30 54966.57 88888.00 2012-05-10 00:20:34.500 131 12618.23 70.28 54966.55 88888.00 2012-05-10 00:20:34.625 131 12618.17 70.22 54966.55 88888.00 2012-05-10 00:20:34.750 131 12618.25 70.20 54966.57 88888.00 2012-05-10 00:20:34.875 131 12618.27 70.15 54966.55 88888.00 2012-05-10 00:20:35.000 131 12618.30 70.17 54966.60 88888.00 2012-05-10 00:20:35.125 131 12618.33 70.15 54966.57 88888.00 2012-05-10 00:20:35.250 131 12618.30 70.08 54966.60 88888.00 2012-05-10 00:20:35.375 131 12618.33 70.03 54966.60 88888.00 2012-05-10 00:20:35.500 131 12618.35 70.00 54966.62 88888.00 2012-05-10 00:20:35.625 131 12618.35 69.95 54966.60 88888.00 2012-05-10 00:20:35.750 131 12618.38 69.95 54966.62 88888.00 2012-05-10 00:20:35.875 131 12618.38 69.90 54966.65 88888.00 2012-05-10 00:20:36.000 131 12618.45 69.90 54966.68 88888.00 2012-05-10 00:20:36.125 131 12618.45 69.85 54966.68 88888.00 2012-05-10 00:20:36.250 131 12618.45 69.78 54966.68 88888.00 2012-05-10 00:20:36.375 131 12618.45 69.70 54966.65 88888.00 2012-05-10 00:20:36.500 131 12618.42 69.70 54966.68 88888.00 2012-05-10 00:20:36.625 131 12618.45 69.70 54966.70 88888.00 2012-05-10 00:20:36.750 131 12618.42 69.67 54966.70 88888.00 2012-05-10 00:20:36.875 131 12618.50 69.62 54966.72 88888.00 2012-05-10 00:20:37.000 131 12618.58 69.60 54966.70 88888.00 2012-05-10 00:20:37.125 131 12618.58 69.60 54966.75 88888.00 2012-05-10 00:20:37.250 131 12618.58 69.53 54966.75 88888.00 2012-05-10 00:20:37.375 131 12618.55 69.45 54966.80 88888.00 2012-05-10 00:20:37.500 131 12618.55 69.45 54966.82 88888.00 2012-05-10 00:20:37.625 131 12618.58 69.42 54966.82 88888.00 2012-05-10 00:20:37.750 131 12618.65 69.42 54966.82 88888.00 2012-05-10 00:20:37.875 131 12618.62 69.42 54966.85 88888.00 2012-05-10 00:20:38.000 131 12618.67 69.35 54966.82 88888.00 2012-05-10 00:20:38.125 131 12618.73 69.28 54966.82 88888.00 2012-05-10 00:20:38.250 131 12618.73 69.25 54966.88 88888.00 2012-05-10 00:20:38.375 131 12618.67 69.25 54966.88 88888.00 2012-05-10 00:20:38.500 131 12618.65 69.20 54966.88 88888.00 2012-05-10 00:20:38.625 131 12618.70 69.17 54966.90 88888.00 2012-05-10 00:20:38.750 131 12618.73 69.12 54966.90 88888.00 2012-05-10 00:20:38.875 131 12618.75 69.12 54966.90 88888.00 2012-05-10 00:20:39.000 131 12618.70 69.08 54966.88 88888.00 2012-05-10 00:20:39.125 131 12618.75 69.03 54966.93 88888.00 2012-05-10 00:20:39.250 131 12618.77 69.00 54966.95 88888.00 2012-05-10 00:20:39.375 131 12618.88 69.00 54966.97 88888.00 2012-05-10 00:20:39.500 131 12618.85 69.00 54966.97 88888.00 2012-05-10 00:20:39.625 131 12618.80 68.92 54966.97 88888.00 2012-05-10 00:20:39.750 131 12618.77 68.90 54966.97 88888.00 2012-05-10 00:20:39.875 131 12618.75 68.90 54966.95 88888.00 2012-05-10 00:20:40.000 131 12618.77 68.85 54966.95 88888.00 2012-05-10 00:20:40.125 131 12618.80 68.80 54966.97 88888.00 2012-05-10 00:20:40.250 131 12618.80 68.75 54966.97 88888.00 2012-05-10 00:20:40.375 131 12618.83 68.78 54966.97 88888.00 2012-05-10 00:20:40.500 131 12618.85 68.72 54966.97 88888.00 2012-05-10 00:20:40.625 131 12618.85 68.70 54967.00 88888.00 2012-05-10 00:20:40.750 131 12618.92 68.70 54967.03 88888.00 2012-05-10 00:20:40.875 131 12619.00 68.62 54967.00 88888.00 2012-05-10 00:20:41.000 131 12619.02 68.58 54967.00 88888.00 2012-05-10 00:20:41.125 131 12619.02 68.53 54967.05 88888.00 2012-05-10 00:20:41.250 131 12619.00 68.53 54967.07 88888.00 2012-05-10 00:20:41.375 131 12619.02 68.50 54967.05 88888.00 2012-05-10 00:20:41.500 131 12619.08 68.50 54967.05 88888.00 2012-05-10 00:20:41.625 131 12619.08 68.47 54967.07 88888.00 2012-05-10 00:20:41.750 131 12619.08 68.47 54967.07 88888.00 2012-05-10 00:20:41.875 131 12619.12 68.45 54967.10 88888.00 2012-05-10 00:20:42.000 131 12619.10 68.40 54967.10 88888.00 2012-05-10 00:20:42.125 131 12619.08 68.35 54967.10 88888.00 2012-05-10 00:20:42.250 131 12619.02 68.38 54967.15 88888.00 2012-05-10 00:20:42.375 131 12619.08 68.35 54967.18 88888.00 2012-05-10 00:20:42.500 131 12619.05 68.35 54967.20 88888.00 2012-05-10 00:20:42.625 131 12619.08 68.33 54967.22 88888.00 2012-05-10 00:20:42.750 131 12619.12 68.28 54967.22 88888.00 2012-05-10 00:20:42.875 131 12619.12 68.28 54967.20 88888.00 2012-05-10 00:20:43.000 131 12619.12 68.22 54967.22 88888.00 2012-05-10 00:20:43.125 131 12619.12 68.25 54967.22 88888.00 2012-05-10 00:20:43.250 131 12619.12 68.22 54967.22 88888.00 2012-05-10 00:20:43.375 131 12619.15 68.22 54967.22 88888.00 2012-05-10 00:20:43.500 131 12619.12 68.17 54967.25 88888.00 2012-05-10 00:20:43.625 131 12619.15 68.15 54967.25 88888.00 2012-05-10 00:20:43.750 131 12619.17 68.10 54967.22 88888.00 2012-05-10 00:20:43.875 131 12619.23 68.12 54967.25 88888.00 2012-05-10 00:20:44.000 131 12619.20 68.10 54967.28 88888.00 2012-05-10 00:20:44.125 131 12619.23 68.12 54967.30 88888.00 2012-05-10 00:20:44.250 131 12619.25 68.08 54967.30 88888.00 2012-05-10 00:20:44.375 131 12619.27 68.05 54967.32 88888.00 2012-05-10 00:20:44.500 131 12619.25 68.08 54967.32 88888.00 2012-05-10 00:20:44.625 131 12619.23 68.08 54967.35 88888.00 2012-05-10 00:20:44.750 131 12619.25 68.08 54967.35 88888.00 2012-05-10 00:20:44.875 131 12619.27 68.05 54967.35 88888.00 2012-05-10 00:20:45.000 131 12619.23 68.03 54967.32 88888.00 2012-05-10 00:20:45.125 131 12619.25 68.00 54967.38 88888.00 2012-05-10 00:20:45.250 131 12619.23 67.95 54967.38 88888.00 2012-05-10 00:20:45.375 131 12619.27 67.95 54967.35 88888.00 2012-05-10 00:20:45.500 131 12619.25 67.95 54967.35 88888.00 2012-05-10 00:20:45.625 131 12619.23 67.95 54967.32 88888.00 2012-05-10 00:20:45.750 131 12619.23 67.95 54967.40 88888.00 2012-05-10 00:20:45.875 131 12619.27 67.95 54967.40 88888.00 2012-05-10 00:20:46.000 131 12619.25 67.97 54967.38 88888.00 2012-05-10 00:20:46.125 131 12619.23 67.92 54967.45 88888.00 2012-05-10 00:20:46.250 131 12619.25 67.92 54967.45 88888.00 2012-05-10 00:20:46.375 131 12619.35 67.97 54967.53 88888.00 2012-05-10 00:20:46.500 131 12619.35 67.97 54967.53 88888.00 2012-05-10 00:20:46.625 131 12619.27 67.95 54967.50 88888.00 2012-05-10 00:20:46.750 131 12619.27 67.92 54967.50 88888.00 2012-05-10 00:20:46.875 131 12619.25 67.90 54967.47 88888.00 2012-05-10 00:20:47.000 131 12619.20 67.90 54967.47 88888.00 2012-05-10 00:20:47.125 131 12619.27 67.95 54967.53 88888.00 2012-05-10 00:20:47.250 131 12619.38 67.92 54967.55 88888.00 2012-05-10 00:20:47.375 131 12619.38 67.90 54967.53 88888.00 2012-05-10 00:20:47.500 131 12619.35 67.90 54967.50 88888.00 2012-05-10 00:20:47.625 131 12619.33 67.88 54967.53 88888.00 2012-05-10 00:20:47.750 131 12619.33 67.88 54967.53 88888.00 2012-05-10 00:20:47.875 131 12619.33 67.95 54967.60 88888.00 2012-05-10 00:20:48.000 131 12619.35 67.92 54967.57 88888.00 2012-05-10 00:20:48.125 131 12619.33 67.95 54967.62 88888.00 2012-05-10 00:20:48.250 131 12619.30 67.90 54967.65 88888.00 2012-05-10 00:20:48.375 131 12619.33 67.92 54967.62 88888.00 2012-05-10 00:20:48.500 131 12619.27 67.97 54967.62 88888.00 2012-05-10 00:20:48.625 131 12619.30 67.97 54967.65 88888.00 2012-05-10 00:20:48.750 131 12619.30 67.92 54967.65 88888.00 2012-05-10 00:20:48.875 131 12619.33 67.95 54967.65 88888.00 2012-05-10 00:20:49.000 131 12619.33 67.97 54967.65 88888.00 2012-05-10 00:20:49.125 131 12619.33 67.95 54967.68 88888.00 2012-05-10 00:20:49.250 131 12619.33 67.92 54967.68 88888.00 2012-05-10 00:20:49.375 131 12619.35 67.97 54967.72 88888.00 2012-05-10 00:20:49.500 131 12619.35 68.00 54967.72 88888.00 2012-05-10 00:20:49.625 131 12619.33 68.00 54967.72 88888.00 2012-05-10 00:20:49.750 131 12619.33 67.97 54967.70 88888.00 2012-05-10 00:20:49.875 131 12619.40 68.00 54967.72 88888.00 2012-05-10 00:20:50.000 131 12619.50 68.05 54967.75 88888.00 2012-05-10 00:20:50.125 131 12619.45 68.03 54967.75 88888.00 2012-05-10 00:20:50.250 131 12619.45 68.05 54967.75 88888.00 2012-05-10 00:20:50.375 131 12619.42 68.08 54967.75 88888.00 2012-05-10 00:20:50.500 131 12619.42 68.03 54967.75 88888.00 2012-05-10 00:20:50.625 131 12619.42 68.08 54967.78 88888.00 2012-05-10 00:20:50.750 131 12619.40 68.08 54967.78 88888.00 2012-05-10 00:20:50.875 131 12619.40 68.08 54967.80 88888.00 2012-05-10 00:20:51.000 131 12619.48 68.10 54967.78 88888.00 2012-05-10 00:20:51.125 131 12619.50 68.15 54967.82 88888.00 2012-05-10 00:20:51.250 131 12619.45 68.15 54967.82 88888.00 2012-05-10 00:20:51.375 131 12619.48 68.20 54967.82 88888.00 2012-05-10 00:20:51.500 131 12619.48 68.17 54967.82 88888.00 2012-05-10 00:20:51.625 131 12619.45 68.20 54967.78 88888.00 2012-05-10 00:20:51.750 131 12619.42 68.17 54967.82 88888.00 2012-05-10 00:20:51.875 131 12619.35 68.20 54967.82 88888.00 2012-05-10 00:20:52.000 131 12619.42 68.17 54967.85 88888.00 2012-05-10 00:20:52.125 131 12619.40 68.25 54967.90 88888.00 2012-05-10 00:20:52.250 131 12619.42 68.25 54967.90 88888.00 2012-05-10 00:20:52.375 131 12619.52 68.22 54967.88 88888.00 2012-05-10 00:20:52.500 131 12619.55 68.25 54967.90 88888.00 2012-05-10 00:20:52.625 131 12619.58 68.30 54967.93 88888.00 2012-05-10 00:20:52.750 131 12619.60 68.33 54967.93 88888.00 2012-05-10 00:20:52.875 131 12619.52 68.33 54967.95 88888.00 2012-05-10 00:20:53.000 131 12619.58 68.35 54967.93 88888.00 2012-05-10 00:20:53.125 131 12619.58 68.38 54967.90 88888.00 2012-05-10 00:20:53.250 131 12619.55 68.35 54967.95 88888.00 2012-05-10 00:20:53.375 131 12619.62 68.35 54967.97 88888.00 2012-05-10 00:20:53.500 131 12619.65 68.38 54967.97 88888.00 2012-05-10 00:20:53.625 131 12619.62 68.40 54967.97 88888.00 2012-05-10 00:20:53.750 131 12619.62 68.45 54967.97 88888.00 2012-05-10 00:20:53.875 131 12619.58 68.45 54967.97 88888.00 2012-05-10 00:20:54.000 131 12619.52 68.40 54967.97 88888.00 2012-05-10 00:20:54.125 131 12619.58 68.47 54968.00 88888.00 2012-05-10 00:20:54.250 131 12619.67 68.50 54968.03 88888.00 2012-05-10 00:20:54.375 131 12619.73 68.50 54968.03 88888.00 2012-05-10 00:20:54.500 131 12619.75 68.55 54968.05 88888.00 2012-05-10 00:20:54.625 131 12619.70 68.53 54968.05 88888.00 2012-05-10 00:20:54.750 131 12619.65 68.55 54968.07 88888.00 2012-05-10 00:20:54.875 131 12619.73 68.55 54968.07 88888.00 2012-05-10 00:20:55.000 131 12619.80 68.58 54968.03 88888.00 2012-05-10 00:20:55.125 131 12619.75 68.60 54968.05 88888.00 2012-05-10 00:20:55.250 131 12619.80 68.62 54968.05 88888.00 2012-05-10 00:20:55.375 131 12619.77 68.62 54968.05 88888.00 2012-05-10 00:20:55.500 131 12619.83 68.65 54968.05 88888.00 2012-05-10 00:20:55.625 131 12619.90 68.70 54968.03 88888.00 2012-05-10 00:20:55.750 131 12619.92 68.70 54968.05 88888.00 2012-05-10 00:20:55.875 131 12619.92 68.72 54968.03 88888.00 2012-05-10 00:20:56.000 131 12619.92 68.70 54967.97 88888.00 2012-05-10 00:20:56.125 131 12619.88 68.70 54968.00 88888.00 2012-05-10 00:20:56.250 131 12619.85 68.70 54968.00 88888.00 2012-05-10 00:20:56.375 131 12619.90 68.72 54968.00 88888.00 2012-05-10 00:20:56.500 131 12619.88 68.78 54968.00 88888.00 2012-05-10 00:20:56.625 131 12619.88 68.83 54968.05 88888.00 2012-05-10 00:20:56.750 131 12619.95 68.88 54968.03 88888.00 2012-05-10 00:20:56.875 131 12619.98 68.88 54968.03 88888.00 2012-05-10 00:20:57.000 131 12620.02 68.88 54968.03 88888.00 2012-05-10 00:20:57.125 131 12620.10 68.90 54968.03 88888.00 2012-05-10 00:20:57.250 131 12620.02 68.97 54968.03 88888.00 2012-05-10 00:20:57.375 131 12620.05 69.00 54968.03 88888.00 2012-05-10 00:20:57.500 131 12620.08 69.05 54968.07 88888.00 2012-05-10 00:20:57.625 131 12620.08 69.08 54968.07 88888.00 2012-05-10 00:20:57.750 131 12620.10 69.12 54968.10 88888.00 2012-05-10 00:20:57.875 131 12620.12 69.12 54968.07 88888.00 2012-05-10 00:20:58.000 131 12620.17 69.12 54968.05 88888.00 2012-05-10 00:20:58.125 131 12620.17 69.20 54968.05 88888.00 2012-05-10 00:20:58.250 131 12620.15 69.17 54968.05 88888.00 2012-05-10 00:20:58.375 131 12620.23 69.22 54968.07 88888.00 2012-05-10 00:20:58.500 131 12620.23 69.28 54968.07 88888.00 2012-05-10 00:20:58.625 131 12620.33 69.28 54968.07 88888.00 2012-05-10 00:20:58.750 131 12620.38 69.28 54968.05 88888.00 2012-05-10 00:20:58.875 131 12620.38 69.33 54968.05 88888.00 2012-05-10 00:20:59.000 131 12620.42 69.35 54968.05 88888.00 2012-05-10 00:20:59.125 131 12620.48 69.40 54968.10 88888.00 2012-05-10 00:20:59.250 131 12620.50 69.40 54968.12 88888.00 2012-05-10 00:20:59.375 131 12620.52 69.45 54968.10 88888.00 2012-05-10 00:20:59.500 131 12620.60 69.50 54968.07 88888.00 2012-05-10 00:20:59.625 131 12620.60 69.47 54968.05 88888.00 2012-05-10 00:20:59.750 131 12620.58 69.50 54968.03 88888.00 2012-05-10 00:20:59.875 131 12620.60 69.55 54968.03 88888.00 2012-05-10 00:21:00.000 131 12620.67 69.58 54968.05 88888.00 2012-05-10 00:21:00.125 131 12620.73 69.58 54968.07 88888.00 2012-05-10 00:21:00.250 131 12620.73 69.60 54968.10 88888.00 2012-05-10 00:21:00.375 131 12620.70 69.65 54968.10 88888.00 2012-05-10 00:21:00.500 131 12620.70 69.67 54968.10 88888.00 2012-05-10 00:21:00.625 131 12620.77 69.67 54968.10 88888.00 2012-05-10 00:21:00.750 131 12620.80 69.70 54968.10 88888.00 2012-05-10 00:21:00.875 131 12620.80 69.70 54968.05 88888.00 2012-05-10 00:21:01.000 131 12620.85 69.70 54968.07 88888.00 2012-05-10 00:21:01.125 131 12620.90 69.70 54968.07 88888.00 2012-05-10 00:21:01.250 131 12620.90 69.72 54968.07 88888.00 2012-05-10 00:21:01.375 131 12620.95 69.78 54968.07 88888.00 2012-05-10 00:21:01.500 131 12620.95 69.75 54968.07 88888.00 2012-05-10 00:21:01.625 131 12621.00 69.78 54968.07 88888.00 2012-05-10 00:21:01.750 131 12621.02 69.90 54968.07 88888.00 2012-05-10 00:21:01.875 131 12621.05 69.85 54968.07 88888.00 2012-05-10 00:21:02.000 131 12621.00 69.85 54968.03 88888.00 2012-05-10 00:21:02.125 131 12621.05 69.95 54968.07 88888.00 2012-05-10 00:21:02.250 131 12621.12 69.92 54968.05 88888.00 2012-05-10 00:21:02.375 131 12621.20 69.95 54968.07 88888.00 2012-05-10 00:21:02.500 131 12621.23 69.97 54968.05 88888.00 2012-05-10 00:21:02.625 131 12621.20 70.00 54968.03 88888.00 2012-05-10 00:21:02.750 131 12621.25 70.03 54968.05 88888.00 2012-05-10 00:21:02.875 131 12621.27 70.00 54968.07 88888.00 2012-05-10 00:21:03.000 131 12621.35 70.00 54968.05 88888.00 2012-05-10 00:21:03.125 131 12621.40 70.08 54968.05 88888.00 2012-05-10 00:21:03.250 131 12621.35 70.10 54968.07 88888.00 2012-05-10 00:21:03.375 131 12621.42 70.12 54968.07 88888.00 2012-05-10 00:21:03.500 131 12621.48 70.15 54968.05 88888.00 2012-05-10 00:21:03.625 131 12621.52 70.20 54968.05 88888.00 2012-05-10 00:21:03.750 131 12621.62 70.17 54968.05 88888.00 2012-05-10 00:21:03.875 131 12621.70 70.22 54968.05 88888.00 2012-05-10 00:21:04.000 131 12621.67 70.28 54968.05 88888.00 2012-05-10 00:21:04.125 131 12621.65 70.25 54968.05 88888.00 2012-05-10 00:21:04.250 131 12621.62 70.30 54968.07 88888.00 2012-05-10 00:21:04.375 131 12621.75 70.33 54968.05 88888.00 2012-05-10 00:21:04.500 131 12621.75 70.35 54968.05 88888.00 2012-05-10 00:21:04.625 131 12621.67 70.40 54968.07 88888.00 2012-05-10 00:21:04.750 131 12621.73 70.42 54968.05 88888.00 2012-05-10 00:21:04.875 131 12621.80 70.42 54968.03 88888.00 2012-05-10 00:21:05.000 131 12621.88 70.42 54968.03 88888.00 2012-05-10 00:21:05.125 131 12621.92 70.42 54968.00 88888.00 2012-05-10 00:21:05.250 131 12621.95 70.45 54967.97 88888.00 2012-05-10 00:21:05.375 131 12622.05 70.47 54968.00 88888.00 2012-05-10 00:21:05.500 131 12622.02 70.53 54968.00 88888.00 2012-05-10 00:21:05.625 131 12622.00 70.53 54968.00 88888.00 2012-05-10 00:21:05.750 131 12622.02 70.55 54968.00 88888.00 2012-05-10 00:21:05.875 131 12622.08 70.60 54968.00 88888.00 2012-05-10 00:21:06.000 131 12622.15 70.65 54968.00 88888.00 2012-05-10 00:21:06.125 131 12622.25 70.67 54968.00 88888.00 2012-05-10 00:21:06.250 131 12622.25 70.67 54967.97 88888.00 2012-05-10 00:21:06.375 131 12622.25 70.70 54968.00 88888.00 2012-05-10 00:21:06.500 131 12622.23 70.72 54968.00 88888.00 2012-05-10 00:21:06.625 131 12622.30 70.72 54967.97 88888.00 2012-05-10 00:21:06.750 131 12622.33 70.75 54968.00 88888.00 2012-05-10 00:21:06.875 131 12622.38 70.78 54968.03 88888.00 2012-05-10 00:21:07.000 131 12622.48 70.78 54968.03 88888.00 2012-05-10 00:21:07.125 131 12622.55 70.78 54968.03 88888.00 2012-05-10 00:21:07.250 131 12622.58 70.78 54967.97 88888.00 2012-05-10 00:21:07.375 131 12622.58 70.78 54967.97 88888.00 2012-05-10 00:21:07.500 131 12622.55 70.83 54967.97 88888.00 2012-05-10 00:21:07.625 131 12622.62 70.80 54968.03 88888.00 2012-05-10 00:21:07.750 131 12622.67 70.80 54967.97 88888.00 2012-05-10 00:21:07.875 131 12622.75 70.80 54967.93 88888.00 2012-05-10 00:21:08.000 131 12622.80 70.80 54967.93 88888.00 2012-05-10 00:21:08.125 131 12622.85 70.80 54967.93 88888.00 2012-05-10 00:21:08.250 131 12622.85 70.85 54967.93 88888.00 2012-05-10 00:21:08.375 131 12622.88 70.88 54967.95 88888.00 2012-05-10 00:21:08.500 131 12622.90 70.85 54967.95 88888.00 2012-05-10 00:21:08.625 131 12622.92 70.88 54967.95 88888.00 2012-05-10 00:21:08.750 131 12622.92 70.90 54967.97 88888.00 2012-05-10 00:21:08.875 131 12622.98 70.90 54967.95 88888.00 2012-05-10 00:21:09.000 131 12623.05 70.88 54967.95 88888.00 2012-05-10 00:21:09.125 131 12623.12 70.85 54967.95 88888.00 2012-05-10 00:21:09.250 131 12623.15 70.85 54967.97 88888.00 2012-05-10 00:21:09.375 131 12623.17 70.88 54967.97 88888.00 2012-05-10 00:21:09.500 131 12623.20 70.90 54967.97 88888.00 2012-05-10 00:21:09.625 131 12623.25 70.90 54967.97 88888.00 2012-05-10 00:21:09.750 131 12623.30 70.85 54968.00 88888.00 2012-05-10 00:21:09.875 131 12623.25 70.85 54967.97 88888.00 2012-05-10 00:21:10.000 131 12623.23 70.90 54967.95 88888.00 2012-05-10 00:21:10.125 131 12623.25 70.90 54967.95 88888.00 2012-05-10 00:21:10.250 131 12623.27 70.85 54967.97 88888.00 2012-05-10 00:21:10.375 131 12623.30 70.85 54967.95 88888.00 2012-05-10 00:21:10.500 131 12623.35 70.85 54967.95 88888.00 2012-05-10 00:21:10.625 131 12623.45 70.88 54967.95 88888.00 2012-05-10 00:21:10.750 131 12623.55 70.85 54967.97 88888.00 2012-05-10 00:21:10.875 131 12623.62 70.85 54967.95 88888.00 2012-05-10 00:21:11.000 131 12623.62 70.88 54967.90 88888.00 2012-05-10 00:21:11.125 131 12623.67 70.88 54967.95 88888.00 2012-05-10 00:21:11.250 131 12623.77 70.90 54967.95 88888.00 2012-05-10 00:21:11.375 131 12623.88 70.90 54967.95 88888.00 2012-05-10 00:21:11.500 131 12623.88 70.88 54967.93 88888.00 2012-05-10 00:21:11.625 131 12623.85 70.88 54967.93 88888.00 2012-05-10 00:21:11.750 131 12623.88 70.85 54967.90 88888.00 2012-05-10 00:21:11.875 131 12624.00 70.88 54967.95 88888.00 2012-05-10 00:21:12.000 131 12624.00 70.88 54967.95 88888.00 2012-05-10 00:21:12.125 131 12624.02 70.85 54967.95 88888.00 2012-05-10 00:21:12.250 131 12624.05 70.90 54967.95 88888.00 2012-05-10 00:21:12.375 131 12624.05 70.88 54967.93 88888.00 2012-05-10 00:21:12.500 131 12624.10 70.85 54967.90 88888.00 2012-05-10 00:21:12.625 131 12624.12 70.83 54967.93 88888.00 2012-05-10 00:21:12.750 131 12624.17 70.85 54967.93 88888.00 2012-05-10 00:21:12.875 131 12624.23 70.88 54967.95 88888.00 2012-05-10 00:21:13.000 131 12624.27 70.88 54967.90 88888.00 2012-05-10 00:21:13.125 131 12624.33 70.88 54967.88 88888.00 2012-05-10 00:21:13.250 131 12624.38 70.90 54967.90 88888.00 2012-05-10 00:21:13.375 131 12624.40 70.92 54967.93 88888.00 2012-05-10 00:21:13.500 131 12624.42 70.90 54967.90 88888.00 2012-05-10 00:21:13.625 131 12624.50 70.85 54967.93 88888.00 2012-05-10 00:21:13.750 131 12624.55 70.88 54967.93 88888.00 2012-05-10 00:21:13.875 131 12624.60 70.85 54967.90 88888.00 2012-05-10 00:21:14.000 131 12624.62 70.83 54967.85 88888.00 2012-05-10 00:21:14.125 131 12624.60 70.85 54967.85 88888.00 2012-05-10 00:21:14.250 131 12624.62 70.83 54967.90 88888.00 2012-05-10 00:21:14.375 131 12624.70 70.83 54967.90 88888.00 2012-05-10 00:21:14.500 131 12624.77 70.88 54967.90 88888.00 2012-05-10 00:21:14.625 131 12624.77 70.85 54967.88 88888.00 2012-05-10 00:21:14.750 131 12624.80 70.80 54967.88 88888.00 2012-05-10 00:21:14.875 131 12624.83 70.80 54967.90 88888.00 2012-05-10 00:21:15.000 131 12624.80 70.80 54967.90 88888.00 2012-05-10 00:21:15.125 131 12624.85 70.78 54967.88 88888.00 2012-05-10 00:21:15.250 131 12624.95 70.78 54967.90 88888.00 2012-05-10 00:21:15.375 131 12624.98 70.80 54967.88 88888.00 2012-05-10 00:21:15.500 131 12624.98 70.78 54967.90 88888.00 2012-05-10 00:21:15.625 131 12625.02 70.72 54967.90 88888.00 2012-05-10 00:21:15.750 131 12625.17 70.72 54967.90 88888.00 2012-05-10 00:21:15.875 131 12625.25 70.72 54967.90 88888.00 2012-05-10 00:21:16.000 131 12625.23 70.75 54967.90 88888.00 2012-05-10 00:21:16.125 131 12625.30 70.78 54967.90 88888.00 2012-05-10 00:21:16.250 131 12625.30 70.72 54967.90 88888.00 2012-05-10 00:21:16.375 131 12625.38 70.65 54967.93 88888.00 2012-05-10 00:21:16.500 131 12625.42 70.65 54967.90 88888.00 2012-05-10 00:21:16.625 131 12625.45 70.62 54967.90 88888.00 2012-05-10 00:21:16.750 131 12625.52 70.62 54967.90 88888.00 2012-05-10 00:21:16.875 131 12625.55 70.62 54967.90 88888.00 2012-05-10 00:21:17.000 131 12625.60 70.60 54967.88 88888.00 2012-05-10 00:21:17.125 131 12625.58 70.58 54967.88 88888.00 2012-05-10 00:21:17.250 131 12625.60 70.58 54967.88 88888.00 2012-05-10 00:21:17.375 131 12625.67 70.60 54967.82 88888.00 2012-05-10 00:21:17.500 131 12625.67 70.62 54967.90 88888.00 2012-05-10 00:21:17.625 131 12625.73 70.60 54967.93 88888.00 2012-05-10 00:21:17.750 131 12625.75 70.60 54967.90 88888.00 2012-05-10 00:21:17.875 131 12625.83 70.60 54967.95 88888.00 2012-05-10 00:21:18.000 131 12625.88 70.60 54967.90 88888.00 2012-05-10 00:21:18.125 131 12625.92 70.58 54967.90 88888.00 2012-05-10 00:21:18.250 131 12625.95 70.55 54967.90 88888.00 2012-05-10 00:21:18.375 131 12626.05 70.55 54967.95 88888.00 2012-05-10 00:21:18.500 131 12626.10 70.58 54967.95 88888.00 2012-05-10 00:21:18.625 131 12626.08 70.50 54967.93 88888.00 2012-05-10 00:21:18.750 131 12626.05 70.50 54967.93 88888.00 2012-05-10 00:21:18.875 131 12626.08 70.53 54967.97 88888.00 2012-05-10 00:21:19.000 131 12626.12 70.55 54967.95 88888.00 2012-05-10 00:21:19.125 131 12626.17 70.55 54967.95 88888.00 2012-05-10 00:21:19.250 131 12626.15 70.53 54967.95 88888.00 2012-05-10 00:21:19.375 131 12626.23 70.55 54967.97 88888.00 2012-05-10 00:21:19.500 131 12626.25 70.58 54967.97 88888.00 2012-05-10 00:21:19.625 131 12626.35 70.55 54967.97 88888.00 2012-05-10 00:21:19.750 131 12626.35 70.55 54967.95 88888.00 2012-05-10 00:21:19.875 131 12626.35 70.60 54967.95 88888.00 2012-05-10 00:21:20.000 131 12626.35 70.58 54967.97 88888.00 2012-05-10 00:21:20.125 131 12626.33 70.58 54968.00 88888.00 2012-05-10 00:21:20.250 131 12626.35 70.55 54967.95 88888.00 2012-05-10 00:21:20.375 131 12626.42 70.60 54967.97 88888.00 2012-05-10 00:21:20.500 131 12626.50 70.62 54967.97 88888.00 2012-05-10 00:21:20.625 131 12626.50 70.62 54968.00 88888.00 2012-05-10 00:21:20.750 131 12626.50 70.58 54968.00 88888.00 2012-05-10 00:21:20.875 131 12626.55 70.58 54968.00 88888.00 2012-05-10 00:21:21.000 131 12626.60 70.58 54967.97 88888.00 2012-05-10 00:21:21.125 131 12626.62 70.55 54967.97 88888.00 2012-05-10 00:21:21.250 131 12626.65 70.53 54967.97 88888.00 2012-05-10 00:21:21.375 131 12626.73 70.53 54967.97 88888.00 2012-05-10 00:21:21.500 131 12626.77 70.55 54968.00 88888.00 2012-05-10 00:21:21.625 131 12626.85 70.55 54967.97 88888.00 2012-05-10 00:21:21.750 131 12626.85 70.58 54968.00 88888.00 2012-05-10 00:21:21.875 131 12626.83 70.60 54968.00 88888.00 2012-05-10 00:21:22.000 131 12626.83 70.58 54967.97 88888.00 2012-05-10 00:21:22.125 131 12626.83 70.55 54968.03 88888.00 2012-05-10 00:21:22.250 131 12626.83 70.58 54968.03 88888.00 2012-05-10 00:21:22.375 131 12626.90 70.58 54968.03 88888.00 2012-05-10 00:21:22.500 131 12627.00 70.58 54968.00 88888.00 2012-05-10 00:21:22.625 131 12627.05 70.53 54968.00 88888.00 2012-05-10 00:21:22.750 131 12627.02 70.53 54968.00 88888.00 2012-05-10 00:21:22.875 131 12627.05 70.53 54968.03 88888.00 2012-05-10 00:21:23.000 131 12627.02 70.55 54968.03 88888.00 2012-05-10 00:21:23.125 131 12627.02 70.58 54968.05 88888.00 2012-05-10 00:21:23.250 131 12627.05 70.53 54968.03 88888.00 2012-05-10 00:21:23.375 131 12627.12 70.53 54968.05 88888.00 2012-05-10 00:21:23.500 131 12627.20 70.50 54968.03 88888.00 2012-05-10 00:21:23.625 131 12627.20 70.50 54968.05 88888.00 2012-05-10 00:21:23.750 131 12627.20 70.53 54968.10 88888.00 2012-05-10 00:21:23.875 131 12627.25 70.50 54968.07 88888.00 2012-05-10 00:21:24.000 131 12627.27 70.47 54968.07 88888.00 2012-05-10 00:21:24.125 131 12627.30 70.50 54968.10 88888.00 2012-05-10 00:21:24.250 131 12627.35 70.50 54968.12 88888.00 2012-05-10 00:21:24.375 131 12627.38 70.53 54968.12 88888.00 2012-05-10 00:21:24.500 131 12627.38 70.53 54968.12 88888.00 2012-05-10 00:21:24.625 131 12627.40 70.50 54968.12 88888.00 2012-05-10 00:21:24.750 131 12627.42 70.47 54968.18 88888.00 2012-05-10 00:21:24.875 131 12627.40 70.45 54968.20 88888.00 2012-05-10 00:21:25.000 131 12627.42 70.40 54968.18 88888.00 2012-05-10 00:21:25.125 131 12627.50 70.42 54968.15 88888.00 2012-05-10 00:21:25.250 131 12627.55 70.42 54968.12 88888.00 2012-05-10 00:21:25.375 131 12627.60 70.42 54968.15 88888.00 2012-05-10 00:21:25.500 131 12627.55 70.42 54968.15 88888.00 2012-05-10 00:21:25.625 131 12627.58 70.42 54968.20 88888.00 2012-05-10 00:21:25.750 131 12627.70 70.42 54968.20 88888.00 2012-05-10 00:21:25.875 131 12627.75 70.47 54968.22 88888.00 2012-05-10 00:21:26.000 131 12627.70 70.45 54968.20 88888.00 2012-05-10 00:21:26.125 131 12627.67 70.42 54968.22 88888.00 2012-05-10 00:21:26.250 131 12627.73 70.40 54968.22 88888.00 2012-05-10 00:21:26.375 131 12627.80 70.42 54968.22 88888.00 2012-05-10 00:21:26.500 131 12627.80 70.42 54968.28 88888.00 2012-05-10 00:21:26.625 131 12627.85 70.42 54968.28 88888.00 2012-05-10 00:21:26.750 131 12627.80 70.42 54968.30 88888.00 2012-05-10 00:21:26.875 131 12627.80 70.45 54968.30 88888.00 2012-05-10 00:21:27.000 131 12627.80 70.42 54968.28 88888.00 2012-05-10 00:21:27.125 131 12627.77 70.42 54968.30 88888.00 2012-05-10 00:21:27.250 131 12627.75 70.40 54968.32 88888.00 2012-05-10 00:21:27.375 131 12627.80 70.40 54968.32 88888.00 2012-05-10 00:21:27.500 131 12627.85 70.40 54968.35 88888.00 2012-05-10 00:21:27.625 131 12627.83 70.40 54968.35 88888.00 2012-05-10 00:21:27.750 131 12627.85 70.40 54968.40 88888.00 2012-05-10 00:21:27.875 131 12627.88 70.35 54968.40 88888.00 2012-05-10 00:21:28.000 131 12627.85 70.40 54968.38 88888.00 2012-05-10 00:21:28.125 131 12627.83 70.38 54968.38 88888.00 2012-05-10 00:21:28.250 131 12627.85 70.35 54968.38 88888.00 2012-05-10 00:21:28.375 131 12627.88 70.35 54968.40 88888.00 2012-05-10 00:21:28.500 131 12627.85 70.35 54968.43 88888.00 2012-05-10 00:21:28.625 131 12627.85 70.38 54968.45 88888.00 2012-05-10 00:21:28.750 131 12627.85 70.38 54968.47 88888.00 2012-05-10 00:21:28.875 131 12627.83 70.38 54968.45 88888.00 2012-05-10 00:21:29.000 131 12627.88 70.28 54968.45 88888.00 2012-05-10 00:21:29.125 131 12627.90 70.33 54968.47 88888.00 2012-05-10 00:21:29.250 131 12627.85 70.30 54968.50 88888.00 2012-05-10 00:21:29.375 131 12627.88 70.28 54968.50 88888.00 2012-05-10 00:21:29.500 131 12627.95 70.33 54968.53 88888.00 2012-05-10 00:21:29.625 131 12627.90 70.28 54968.47 88888.00 2012-05-10 00:21:29.750 131 12627.95 70.20 54968.55 88888.00 2012-05-10 00:21:29.875 131 12627.95 70.17 54968.57 88888.00 2012-05-10 00:21:30.000 131 12628.00 70.17 54968.57 88888.00 2012-05-10 00:21:30.125 131 12627.98 70.15 54968.62 88888.00 2012-05-10 00:21:30.250 131 12627.95 70.10 54968.62 88888.00 2012-05-10 00:21:30.375 131 12627.98 70.15 54968.68 88888.00 2012-05-10 00:21:30.500 131 12628.02 70.15 54968.65 88888.00 2012-05-10 00:21:30.625 131 12628.02 70.10 54968.65 88888.00 2012-05-10 00:21:30.750 131 12628.02 70.05 54968.65 88888.00 2012-05-10 00:21:30.875 131 12628.02 70.05 54968.72 88888.00 2012-05-10 00:21:31.000 131 12628.08 70.05 54968.72 88888.00 2012-05-10 00:21:31.125 131 12628.10 70.03 54968.70 88888.00 2012-05-10 00:21:31.250 131 12628.12 70.00 54968.72 88888.00 2012-05-10 00:21:31.375 131 12628.10 69.97 54968.75 88888.00 2012-05-10 00:21:31.500 131 12628.08 69.97 54968.72 88888.00 2012-05-10 00:21:31.625 131 12628.08 69.92 54968.72 88888.00 2012-05-10 00:21:31.750 131 12628.08 69.95 54968.75 88888.00 2012-05-10 00:21:31.875 131 12628.05 69.92 54968.75 88888.00 2012-05-10 00:21:32.000 131 12628.05 69.88 54968.72 88888.00 2012-05-10 00:21:32.125 131 12628.10 69.85 54968.75 88888.00 2012-05-10 00:21:32.250 131 12628.12 69.85 54968.78 88888.00 2012-05-10 00:21:32.375 131 12628.10 69.85 54968.78 88888.00 2012-05-10 00:21:32.500 131 12628.12 69.83 54968.80 88888.00 2012-05-10 00:21:32.625 131 12628.12 69.78 54968.82 88888.00 2012-05-10 00:21:32.750 131 12628.12 69.75 54968.82 88888.00 2012-05-10 00:21:32.875 131 12628.15 69.72 54968.88 88888.00 2012-05-10 00:21:33.000 131 12628.20 69.72 54968.88 88888.00 2012-05-10 00:21:33.125 131 12628.15 69.75 54968.88 88888.00 2012-05-10 00:21:33.250 131 12628.17 69.70 54968.90 88888.00 2012-05-10 00:21:33.375 131 12628.23 69.70 54968.93 88888.00 2012-05-10 00:21:33.500 131 12628.20 69.67 54968.93 88888.00 2012-05-10 00:21:33.625 131 12628.17 69.62 54968.95 88888.00 2012-05-10 00:21:33.750 131 12628.20 69.65 54968.90 88888.00 2012-05-10 00:21:33.875 131 12628.17 69.60 54968.97 88888.00 2012-05-10 00:21:34.000 131 12628.15 69.58 54968.95 88888.00 2012-05-10 00:21:34.125 131 12628.23 69.58 54968.95 88888.00 2012-05-10 00:21:34.250 131 12628.12 69.55 54969.03 88888.00 2012-05-10 00:21:34.375 131 12628.15 69.60 54969.05 88888.00 2012-05-10 00:21:34.500 131 12628.15 69.60 54969.05 88888.00 2012-05-10 00:21:34.625 131 12628.17 69.55 54969.07 88888.00 2012-05-10 00:21:34.750 131 12628.17 69.50 54969.07 88888.00 2012-05-10 00:21:34.875 131 12628.17 69.40 54969.10 88888.00 2012-05-10 00:21:35.000 131 12628.15 69.45 54969.10 88888.00 2012-05-10 00:21:35.125 131 12628.15 69.47 54969.12 88888.00 2012-05-10 00:21:35.250 131 12628.12 69.45 54969.12 88888.00 2012-05-10 00:21:35.375 131 12628.12 69.45 54969.12 88888.00 2012-05-10 00:21:35.500 131 12628.12 69.47 54969.20 88888.00 2012-05-10 00:21:35.625 131 12628.15 69.47 54969.18 88888.00 2012-05-10 00:21:35.750 131 12628.10 69.45 54969.22 88888.00 2012-05-10 00:21:35.875 131 12628.08 69.40 54969.18 88888.00 2012-05-10 00:21:36.000 131 12628.05 69.38 54969.15 88888.00 2012-05-10 00:21:36.125 131 12628.05 69.33 54969.25 88888.00 2012-05-10 00:21:36.250 131 12628.15 69.38 54969.30 88888.00 2012-05-10 00:21:36.375 131 12628.12 69.35 54969.30 88888.00 2012-05-10 00:21:36.500 131 12628.05 69.30 54969.28 88888.00 2012-05-10 00:21:36.625 131 12628.02 69.30 54969.30 88888.00 2012-05-10 00:21:36.750 131 12628.08 69.33 54969.30 88888.00 2012-05-10 00:21:36.875 131 12628.15 69.25 54969.35 88888.00 2012-05-10 00:21:37.000 131 12628.23 69.28 54969.32 88888.00 2012-05-10 00:21:37.125 131 12628.27 69.22 54969.28 88888.00 2012-05-10 00:21:37.250 131 12628.30 69.17 54969.35 88888.00 2012-05-10 00:21:37.375 131 12628.30 69.17 54969.35 88888.00 2012-05-10 00:21:37.500 131 12628.27 69.15 54969.40 88888.00 2012-05-10 00:21:37.625 131 12628.25 69.12 54969.43 88888.00 2012-05-10 00:21:37.750 131 12628.23 69.12 54969.40 88888.00 2012-05-10 00:21:37.875 131 12628.30 69.08 54969.43 88888.00 2012-05-10 00:21:38.000 131 12628.33 69.05 54969.40 88888.00 2012-05-10 00:21:38.125 131 12628.30 69.03 54969.47 88888.00 2012-05-10 00:21:38.250 131 12628.23 69.00 54969.53 88888.00 2012-05-10 00:21:38.375 131 12628.23 68.97 54969.50 88888.00 2012-05-10 00:21:38.500 131 12628.17 68.92 54969.47 88888.00 2012-05-10 00:21:38.625 131 12628.23 68.88 54969.50 88888.00 2012-05-10 00:21:38.750 131 12628.23 68.88 54969.53 88888.00 2012-05-10 00:21:38.875 131 12628.23 68.90 54969.57 88888.00 2012-05-10 00:21:39.000 131 12628.25 68.88 54969.57 88888.00 2012-05-10 00:21:39.125 131 12628.25 68.85 54969.57 88888.00 2012-05-10 00:21:39.250 131 12628.25 68.85 54969.62 88888.00 2012-05-10 00:21:39.375 131 12628.25 68.85 54969.65 88888.00 2012-05-10 00:21:39.500 131 12628.17 68.80 54969.62 88888.00 2012-05-10 00:21:39.625 131 12628.20 68.78 54969.65 88888.00 2012-05-10 00:21:39.750 131 12628.17 68.78 54969.62 88888.00 2012-05-10 00:21:39.875 131 12628.20 68.80 54969.70 88888.00 2012-05-10 00:21:40.000 131 12628.25 68.75 54969.70 88888.00 2012-05-10 00:21:40.125 131 12628.25 68.75 54969.68 88888.00 2012-05-10 00:21:40.250 131 12628.20 68.67 54969.72 88888.00 2012-05-10 00:21:40.375 131 12628.23 68.65 54969.75 88888.00 2012-05-10 00:21:40.500 131 12628.20 68.62 54969.68 88888.00 2012-05-10 00:21:40.625 131 12628.17 68.62 54969.78 88888.00 2012-05-10 00:21:40.750 131 12628.20 68.62 54969.75 88888.00 2012-05-10 00:21:40.875 131 12628.12 68.58 54969.75 88888.00 2012-05-10 00:21:41.000 131 12628.10 68.58 54969.75 88888.00 2012-05-10 00:21:41.125 131 12628.10 68.60 54969.78 88888.00 2012-05-10 00:21:41.250 131 12628.10 68.60 54969.75 88888.00 2012-05-10 00:21:41.375 131 12628.05 68.55 54969.80 88888.00 2012-05-10 00:21:41.500 131 12628.02 68.55 54969.80 88888.00 2012-05-10 00:21:41.625 131 12628.02 68.53 54969.82 88888.00 2012-05-10 00:21:41.750 131 12628.08 68.50 54969.85 88888.00 2012-05-10 00:21:41.875 131 12628.08 68.47 54969.85 88888.00 2012-05-10 00:21:42.000 131 12628.10 68.47 54969.85 88888.00 2012-05-10 00:21:42.125 131 12628.10 68.45 54969.88 88888.00 2012-05-10 00:21:42.250 131 12628.12 68.40 54969.88 88888.00 2012-05-10 00:21:42.375 131 12628.12 68.45 54969.93 88888.00 2012-05-10 00:21:42.500 131 12628.15 68.47 54969.97 88888.00 2012-05-10 00:21:42.625 131 12628.10 68.45 54969.95 88888.00 2012-05-10 00:21:42.750 131 12628.10 68.40 54969.95 88888.00 2012-05-10 00:21:42.875 131 12628.10 68.38 54969.95 88888.00 2012-05-10 00:21:43.000 131 12628.08 68.40 54969.97 88888.00 2012-05-10 00:21:43.125 131 12628.05 68.35 54969.97 88888.00 2012-05-10 00:21:43.250 131 12628.00 68.35 54970.00 88888.00 2012-05-10 00:21:43.375 131 12627.98 68.33 54969.97 88888.00 2012-05-10 00:21:43.500 131 12627.98 68.33 54970.03 88888.00 2012-05-10 00:21:43.625 131 12628.00 68.35 54970.05 88888.00 2012-05-10 00:21:43.750 131 12627.98 68.33 54970.05 88888.00 2012-05-10 00:21:43.875 131 12627.95 68.30 54970.05 88888.00 2012-05-10 00:21:44.000 131 12628.02 68.28 54970.05 88888.00 2012-05-10 00:21:44.125 131 12628.02 68.28 54970.07 88888.00 2012-05-10 00:21:44.250 131 12628.00 68.20 54970.05 88888.00 2012-05-10 00:21:44.375 131 12628.00 68.17 54970.03 88888.00 2012-05-10 00:21:44.500 131 12627.98 68.20 54970.12 88888.00 2012-05-10 00:21:44.625 131 12627.92 68.15 54970.18 88888.00 2012-05-10 00:21:44.750 131 12627.95 68.15 54970.18 88888.00 2012-05-10 00:21:44.875 131 12627.98 68.17 54970.18 88888.00 2012-05-10 00:21:45.000 131 12627.95 68.15 54970.15 88888.00 2012-05-10 00:21:45.125 131 12627.92 68.10 54970.22 88888.00 2012-05-10 00:21:45.250 131 12627.92 68.10 54970.20 88888.00 2012-05-10 00:21:45.375 131 12627.95 68.12 54970.22 88888.00 2012-05-10 00:21:45.500 131 12627.95 68.05 54970.20 88888.00 2012-05-10 00:21:45.625 131 12627.92 68.03 54970.25 88888.00 2012-05-10 00:21:45.750 131 12627.98 68.03 54970.25 88888.00 2012-05-10 00:21:45.875 131 12627.98 68.05 54970.25 88888.00 2012-05-10 00:21:46.000 131 12627.95 68.05 54970.25 88888.00 2012-05-10 00:21:46.125 131 12627.88 68.00 54970.30 88888.00 2012-05-10 00:21:46.250 131 12627.90 67.97 54970.28 88888.00 2012-05-10 00:21:46.375 131 12627.92 67.97 54970.30 88888.00 2012-05-10 00:21:46.500 131 12627.92 67.97 54970.32 88888.00 2012-05-10 00:21:46.625 131 12628.02 67.97 54970.32 88888.00 2012-05-10 00:21:46.750 131 12628.00 67.92 54970.35 88888.00 2012-05-10 00:21:46.875 131 12627.95 67.97 54970.38 88888.00 2012-05-10 00:21:47.000 131 12627.95 67.90 54970.35 88888.00 2012-05-10 00:21:47.125 131 12627.98 67.90 54970.35 88888.00 2012-05-10 00:21:47.250 131 12627.98 67.88 54970.35 88888.00 2012-05-10 00:21:47.375 131 12627.95 67.88 54970.35 88888.00 2012-05-10 00:21:47.500 131 12628.02 67.88 54970.40 88888.00 2012-05-10 00:21:47.625 131 12628.05 67.88 54970.35 88888.00 2012-05-10 00:21:47.750 131 12628.00 67.90 54970.38 88888.00 2012-05-10 00:21:47.875 131 12627.95 67.88 54970.40 88888.00 2012-05-10 00:21:48.000 131 12627.92 67.88 54970.40 88888.00 2012-05-10 00:21:48.125 131 12627.95 67.85 54970.40 88888.00 2012-05-10 00:21:48.250 131 12627.92 67.83 54970.43 88888.00 2012-05-10 00:21:48.375 131 12627.98 67.80 54970.45 88888.00 2012-05-10 00:21:48.500 131 12628.08 67.83 54970.47 88888.00 2012-05-10 00:21:48.625 131 12628.02 67.78 54970.45 88888.00 2012-05-10 00:21:48.750 131 12627.95 67.78 54970.45 88888.00 2012-05-10 00:21:48.875 131 12627.92 67.72 54970.47 88888.00 2012-05-10 00:21:49.000 131 12627.98 67.75 54970.50 88888.00 2012-05-10 00:21:49.125 131 12627.98 67.72 54970.47 88888.00 2012-05-10 00:21:49.250 131 12627.98 67.70 54970.53 88888.00 2012-05-10 00:21:49.375 131 12627.95 67.67 54970.45 88888.00 2012-05-10 00:21:49.500 131 12627.95 67.70 54970.50 88888.00 2012-05-10 00:21:49.625 131 12627.95 67.70 54970.53 88888.00 2012-05-10 00:21:49.750 131 12627.90 67.65 54970.53 88888.00 2012-05-10 00:21:49.875 131 12627.90 67.67 54970.53 88888.00 2012-05-10 00:21:50.000 131 12627.90 67.62 54970.53 88888.00 2012-05-10 00:21:50.125 131 12627.83 67.62 54970.50 88888.00 2012-05-10 00:21:50.250 131 12627.83 67.60 54970.57 88888.00 2012-05-10 00:21:50.375 131 12627.83 67.60 54970.55 88888.00 2012-05-10 00:21:50.500 131 12627.85 67.58 54970.60 88888.00 2012-05-10 00:21:50.625 131 12627.90 67.55 54970.62 88888.00 2012-05-10 00:21:50.750 131 12627.90 67.58 54970.57 88888.00 2012-05-10 00:21:50.875 131 12627.92 67.58 54970.62 88888.00 2012-05-10 00:21:51.000 131 12627.95 67.53 54970.62 88888.00 2012-05-10 00:21:51.125 131 12627.98 67.50 54970.65 88888.00 2012-05-10 00:21:51.250 131 12627.95 67.42 54970.65 88888.00 2012-05-10 00:21:51.375 131 12627.95 67.42 54970.65 88888.00 2012-05-10 00:21:51.500 131 12627.95 67.45 54970.62 88888.00 2012-05-10 00:21:51.625 131 12627.90 67.45 54970.68 88888.00 2012-05-10 00:21:51.750 131 12627.88 67.42 54970.70 88888.00 2012-05-10 00:21:51.875 131 12627.92 67.42 54970.72 88888.00 2012-05-10 00:21:52.000 131 12627.98 67.40 54970.70 88888.00 2012-05-10 00:21:52.125 131 12627.92 67.40 54970.75 88888.00 2012-05-10 00:21:52.250 131 12627.90 67.38 54970.72 88888.00 2012-05-10 00:21:52.375 131 12627.85 67.30 54970.72 88888.00 2012-05-10 00:21:52.500 131 12627.85 67.28 54970.75 88888.00 2012-05-10 00:21:52.625 131 12627.88 67.30 54970.78 88888.00 2012-05-10 00:21:52.750 131 12627.98 67.33 54970.78 88888.00 2012-05-10 00:21:52.875 131 12628.02 67.28 54970.80 88888.00 2012-05-10 00:21:53.000 131 12627.98 67.28 54970.82 88888.00 2012-05-10 00:21:53.125 131 12628.00 67.28 54970.82 88888.00 2012-05-10 00:21:53.250 131 12628.00 67.22 54970.80 88888.00 2012-05-10 00:21:53.375 131 12628.02 67.17 54970.78 88888.00 2012-05-10 00:21:53.500 131 12628.02 67.20 54970.80 88888.00 2012-05-10 00:21:53.625 131 12628.02 67.22 54970.82 88888.00 2012-05-10 00:21:53.750 131 12628.08 67.20 54970.85 88888.00 2012-05-10 00:21:53.875 131 12628.08 67.17 54970.90 88888.00 2012-05-10 00:21:54.000 131 12628.00 67.12 54970.88 88888.00 2012-05-10 00:21:54.125 131 12628.00 67.15 54970.85 88888.00 2012-05-10 00:21:54.250 131 12627.98 67.15 54970.90 88888.00 2012-05-10 00:21:54.375 131 12628.00 67.15 54970.90 88888.00 2012-05-10 00:21:54.500 131 12628.00 67.17 54970.90 88888.00 2012-05-10 00:21:54.625 131 12627.98 67.12 54970.90 88888.00 2012-05-10 00:21:54.750 131 12627.92 67.10 54970.90 88888.00 2012-05-10 00:21:54.875 131 12627.95 67.10 54970.93 88888.00 2012-05-10 00:21:55.000 131 12627.98 67.08 54970.95 88888.00 2012-05-10 00:21:55.125 131 12628.00 67.08 54970.95 88888.00 2012-05-10 00:21:55.250 131 12627.98 67.05 54971.00 88888.00 2012-05-10 00:21:55.375 131 12627.98 67.05 54970.97 88888.00 2012-05-10 00:21:55.500 131 12628.00 67.10 54970.97 88888.00 2012-05-10 00:21:55.625 131 12628.00 67.05 54970.95 88888.00 2012-05-10 00:21:55.750 131 12628.00 67.00 54971.05 88888.00 2012-05-10 00:21:55.875 131 12627.98 67.03 54971.00 88888.00 2012-05-10 00:21:56.000 131 12627.95 67.00 54971.03 88888.00 2012-05-10 00:21:56.125 131 12627.98 67.00 54971.03 88888.00 2012-05-10 00:21:56.250 131 12628.00 67.03 54971.05 88888.00 2012-05-10 00:21:56.375 131 12627.98 67.00 54971.10 88888.00 2012-05-10 00:21:56.500 131 12627.95 67.00 54971.05 88888.00 2012-05-10 00:21:56.625 131 12627.90 66.97 54971.05 88888.00 2012-05-10 00:21:56.750 131 12627.88 67.00 54971.05 88888.00 2012-05-10 00:21:56.875 131 12627.80 66.97 54971.07 88888.00 2012-05-10 00:21:57.000 131 12627.88 66.97 54971.05 88888.00 2012-05-10 00:21:57.125 131 12627.92 66.95 54971.12 88888.00 2012-05-10 00:21:57.250 131 12627.88 66.92 54971.12 88888.00 2012-05-10 00:21:57.375 131 12627.90 66.90 54971.07 88888.00 2012-05-10 00:21:57.500 131 12627.92 66.90 54971.10 88888.00 2012-05-10 00:21:57.625 131 12627.90 66.90 54971.12 88888.00 2012-05-10 00:21:57.750 131 12627.88 66.88 54971.12 88888.00 2012-05-10 00:21:57.875 131 12627.95 66.90 54971.12 88888.00 2012-05-10 00:21:58.000 131 12627.95 66.90 54971.12 88888.00 2012-05-10 00:21:58.125 131 12627.92 66.92 54971.15 88888.00 2012-05-10 00:21:58.250 131 12627.92 66.88 54971.18 88888.00 2012-05-10 00:21:58.375 131 12627.95 66.85 54971.20 88888.00 2012-05-10 00:21:58.500 131 12627.92 66.90 54971.20 88888.00 2012-05-10 00:21:58.625 131 12627.88 66.85 54971.18 88888.00 2012-05-10 00:21:58.750 131 12627.88 66.85 54971.15 88888.00 2012-05-10 00:21:58.875 131 12627.85 66.83 54971.15 88888.00 2012-05-10 00:21:59.000 131 12627.80 66.80 54971.15 88888.00 2012-05-10 00:21:59.125 131 12627.85 66.83 54971.22 88888.00 2012-05-10 00:21:59.250 131 12627.88 66.85 54971.22 88888.00 2012-05-10 00:21:59.375 131 12627.92 66.88 54971.25 88888.00 2012-05-10 00:21:59.500 131 12627.92 66.85 54971.20 88888.00 2012-05-10 00:21:59.625 131 12627.92 66.80 54971.25 88888.00 2012-05-10 00:21:59.750 131 12627.88 66.75 54971.18 88888.00 2012-05-10 00:21:59.875 131 12627.92 66.78 54971.22 88888.00 2012-05-10 00:22:00.000 131 12627.95 66.80 54971.22 88888.00 2012-05-10 00:22:00.125 131 12628.00 66.80 54971.25 88888.00 2012-05-10 00:22:00.250 131 12627.92 66.78 54971.25 88888.00 2012-05-10 00:22:00.375 131 12627.90 66.78 54971.25 88888.00 2012-05-10 00:22:00.500 131 12627.95 66.80 54971.28 88888.00 2012-05-10 00:22:00.625 131 12627.98 66.80 54971.25 88888.00 2012-05-10 00:22:00.750 131 12628.00 66.78 54971.25 88888.00 2012-05-10 00:22:00.875 131 12628.02 66.80 54971.28 88888.00 2012-05-10 00:22:01.000 131 12628.05 66.83 54971.30 88888.00 2012-05-10 00:22:01.125 131 12628.10 66.80 54971.30 88888.00 2012-05-10 00:22:01.250 131 12628.10 66.75 54971.28 88888.00 2012-05-10 00:22:01.375 131 12628.05 66.70 54971.28 88888.00 2012-05-10 00:22:01.500 131 12628.05 66.70 54971.30 88888.00 2012-05-10 00:22:01.625 131 12628.08 66.72 54971.30 88888.00 2012-05-10 00:22:01.750 131 12628.15 66.75 54971.30 88888.00 2012-05-10 00:22:01.875 131 12628.12 66.72 54971.28 88888.00 2012-05-10 00:22:02.000 131 12628.10 66.75 54971.30 88888.00 2012-05-10 00:22:02.125 131 12628.10 66.78 54971.30 88888.00 2012-05-10 00:22:02.250 131 12628.08 66.75 54971.30 88888.00 2012-05-10 00:22:02.375 131 12628.05 66.72 54971.32 88888.00 2012-05-10 00:22:02.500 131 12628.10 66.70 54971.30 88888.00 2012-05-10 00:22:02.625 131 12628.10 66.67 54971.28 88888.00 2012-05-10 00:22:02.750 131 12628.15 66.70 54971.28 88888.00 2012-05-10 00:22:02.875 131 12628.15 66.65 54971.25 88888.00 2012-05-10 00:22:03.000 131 12628.15 66.72 54971.22 88888.00 2012-05-10 00:22:03.125 131 12628.15 66.67 54971.25 88888.00 2012-05-10 00:22:03.250 131 12628.15 66.72 54971.28 88888.00 2012-05-10 00:22:03.375 131 12628.15 66.72 54971.30 88888.00 2012-05-10 00:22:03.500 131 12628.10 66.70 54971.25 88888.00 2012-05-10 00:22:03.625 131 12628.12 66.67 54971.25 88888.00 2012-05-10 00:22:03.750 131 12628.15 66.67 54971.25 88888.00 2012-05-10 00:22:03.875 131 12628.15 66.67 54971.28 88888.00 2012-05-10 00:22:04.000 131 12628.20 66.72 54971.30 88888.00 2012-05-10 00:22:04.125 131 12628.17 66.70 54971.30 88888.00 2012-05-10 00:22:04.250 131 12628.15 66.72 54971.30 88888.00 2012-05-10 00:22:04.375 131 12628.12 66.78 54971.32 88888.00 2012-05-10 00:22:04.500 131 12628.12 66.75 54971.32 88888.00 2012-05-10 00:22:04.625 131 12628.15 66.72 54971.30 88888.00 2012-05-10 00:22:04.750 131 12628.20 66.72 54971.30 88888.00 2012-05-10 00:22:04.875 131 12628.30 66.75 54971.30 88888.00 2012-05-10 00:22:05.000 131 12628.35 66.72 54971.30 88888.00 2012-05-10 00:22:05.125 131 12628.27 66.72 54971.32 88888.00 2012-05-10 00:22:05.250 131 12628.30 66.75 54971.30 88888.00 2012-05-10 00:22:05.375 131 12628.27 66.75 54971.32 88888.00 2012-05-10 00:22:05.500 131 12628.30 66.78 54971.32 88888.00 2012-05-10 00:22:05.625 131 12628.38 66.75 54971.30 88888.00 2012-05-10 00:22:05.750 131 12628.38 66.67 54971.28 88888.00 2012-05-10 00:22:05.875 131 12628.38 66.65 54971.28 88888.00 2012-05-10 00:22:06.000 131 12628.27 66.65 54971.28 88888.00 2012-05-10 00:22:06.125 131 12628.33 66.65 54971.28 88888.00 2012-05-10 00:22:06.250 131 12628.35 66.70 54971.30 88888.00 2012-05-10 00:22:06.375 131 12628.38 66.75 54971.35 88888.00 2012-05-10 00:22:06.500 131 12628.33 66.70 54971.32 88888.00 2012-05-10 00:22:06.625 131 12628.38 66.67 54971.30 88888.00 2012-05-10 00:22:06.750 131 12628.35 66.67 54971.30 88888.00 2012-05-10 00:22:06.875 131 12628.38 66.67 54971.32 88888.00 2012-05-10 00:22:07.000 131 12628.38 66.65 54971.30 88888.00 2012-05-10 00:22:07.125 131 12628.38 66.67 54971.32 88888.00 2012-05-10 00:22:07.250 131 12628.38 66.70 54971.32 88888.00 2012-05-10 00:22:07.375 131 12628.35 66.65 54971.32 88888.00 2012-05-10 00:22:07.500 131 12628.38 66.60 54971.30 88888.00 2012-05-10 00:22:07.625 131 12628.35 66.62 54971.30 88888.00 2012-05-10 00:22:07.750 131 12628.40 66.60 54971.30 88888.00 2012-05-10 00:22:07.875 131 12628.42 66.62 54971.25 88888.00 2012-05-10 00:22:08.000 131 12628.40 66.60 54971.30 88888.00 2012-05-10 00:22:08.125 131 12628.42 66.58 54971.32 88888.00 2012-05-10 00:22:08.250 131 12628.45 66.58 54971.35 88888.00 2012-05-10 00:22:08.375 131 12628.48 66.60 54971.30 88888.00 2012-05-10 00:22:08.500 131 12628.48 66.65 54971.32 88888.00 2012-05-10 00:22:08.625 131 12628.48 66.60 54971.30 88888.00 2012-05-10 00:22:08.750 131 12628.42 66.58 54971.30 88888.00 2012-05-10 00:22:08.875 131 12628.35 66.58 54971.32 88888.00 2012-05-10 00:22:09.000 131 12628.35 66.58 54971.35 88888.00 2012-05-10 00:22:09.125 131 12628.45 66.55 54971.35 88888.00 2012-05-10 00:22:09.250 131 12628.48 66.58 54971.35 88888.00 2012-05-10 00:22:09.375 131 12628.48 66.55 54971.28 88888.00 2012-05-10 00:22:09.500 131 12628.50 66.53 54971.30 88888.00 2012-05-10 00:22:09.625 131 12628.48 66.53 54971.32 88888.00 2012-05-10 00:22:09.750 131 12628.52 66.55 54971.35 88888.00 2012-05-10 00:22:09.875 131 12628.58 66.55 54971.30 88888.00 2012-05-10 00:22:10.000 131 12628.60 66.53 54971.30 88888.00 2012-05-10 00:22:10.125 131 12628.58 66.53 54971.35 88888.00 2012-05-10 00:22:10.250 131 12628.52 66.53 54971.35 88888.00 2012-05-10 00:22:10.375 131 12628.55 66.45 54971.32 88888.00 2012-05-10 00:22:10.500 131 12628.62 66.47 54971.32 88888.00 2012-05-10 00:22:10.625 131 12628.67 66.47 54971.38 88888.00 2012-05-10 00:22:10.750 131 12628.67 66.45 54971.35 88888.00 2012-05-10 00:22:10.875 131 12628.58 66.47 54971.32 88888.00 2012-05-10 00:22:11.000 131 12628.65 66.47 54971.30 88888.00 2012-05-10 00:22:11.125 131 12628.67 66.47 54971.32 88888.00 2012-05-10 00:22:11.250 131 12628.65 66.47 54971.32 88888.00 2012-05-10 00:22:11.375 131 12628.67 66.47 54971.35 88888.00 2012-05-10 00:22:11.500 131 12628.62 66.45 54971.35 88888.00 2012-05-10 00:22:11.625 131 12628.62 66.45 54971.35 88888.00 2012-05-10 00:22:11.750 131 12628.62 66.42 54971.35 88888.00 2012-05-10 00:22:11.875 131 12628.62 66.47 54971.32 88888.00 2012-05-10 00:22:12.000 131 12628.67 66.47 54971.35 88888.00 2012-05-10 00:22:12.125 131 12628.65 66.40 54971.30 88888.00 2012-05-10 00:22:12.250 131 12628.60 66.35 54971.32 88888.00 2012-05-10 00:22:12.375 131 12628.65 66.38 54971.35 88888.00 2012-05-10 00:22:12.500 131 12628.60 66.38 54971.32 88888.00 2012-05-10 00:22:12.625 131 12628.62 66.40 54971.32 88888.00 2012-05-10 00:22:12.750 131 12628.65 66.38 54971.35 88888.00 2012-05-10 00:22:12.875 131 12628.73 66.35 54971.35 88888.00 2012-05-10 00:22:13.000 131 12628.80 66.33 54971.35 88888.00 2012-05-10 00:22:13.125 131 12628.73 66.33 54971.35 88888.00 2012-05-10 00:22:13.250 131 12628.67 66.30 54971.32 88888.00 2012-05-10 00:22:13.375 131 12628.70 66.30 54971.32 88888.00 2012-05-10 00:22:13.500 131 12628.73 66.30 54971.30 88888.00 2012-05-10 00:22:13.625 131 12628.70 66.30 54971.35 88888.00 2012-05-10 00:22:13.750 131 12628.73 66.30 54971.35 88888.00 2012-05-10 00:22:13.875 131 12628.77 66.30 54971.32 88888.00 2012-05-10 00:22:14.000 131 12628.85 66.30 54971.32 88888.00 2012-05-10 00:22:14.125 131 12628.83 66.25 54971.32 88888.00 2012-05-10 00:22:14.250 131 12628.77 66.20 54971.32 88888.00 2012-05-10 00:22:14.375 131 12628.80 66.17 54971.30 88888.00 2012-05-10 00:22:14.500 131 12628.85 66.17 54971.32 88888.00 2012-05-10 00:22:14.625 131 12628.88 66.22 54971.35 88888.00 2012-05-10 00:22:14.750 131 12628.85 66.20 54971.35 88888.00 2012-05-10 00:22:14.875 131 12628.83 66.15 54971.35 88888.00 2012-05-10 00:22:15.000 131 12628.83 66.10 54971.32 88888.00 2012-05-10 00:22:15.125 131 12628.80 66.15 54971.38 88888.00 2012-05-10 00:22:15.250 131 12628.83 66.15 54971.40 88888.00 2012-05-10 00:22:15.375 131 12628.83 66.12 54971.35 88888.00 2012-05-10 00:22:15.500 131 12628.85 66.15 54971.38 88888.00 2012-05-10 00:22:15.625 131 12628.83 66.12 54971.38 88888.00 2012-05-10 00:22:15.750 131 12628.83 66.15 54971.38 88888.00 2012-05-10 00:22:15.875 131 12628.85 66.08 54971.32 88888.00 2012-05-10 00:22:16.000 131 12628.90 66.10 54971.38 88888.00 2012-05-10 00:22:16.125 131 12628.88 66.08 54971.35 88888.00 2012-05-10 00:22:16.250 131 12628.88 66.05 54971.35 88888.00 2012-05-10 00:22:16.375 131 12628.88 66.03 54971.35 88888.00 2012-05-10 00:22:16.500 131 12628.90 66.03 54971.35 88888.00 2012-05-10 00:22:16.625 131 12628.92 66.05 54971.38 88888.00 2012-05-10 00:22:16.750 131 12628.88 66.00 54971.40 88888.00 2012-05-10 00:22:16.875 131 12628.90 65.97 54971.35 88888.00 2012-05-10 00:22:17.000 131 12628.98 65.95 54971.35 88888.00 2012-05-10 00:22:17.125 131 12628.88 65.92 54971.35 88888.00 2012-05-10 00:22:17.250 131 12628.85 65.88 54971.35 88888.00 2012-05-10 00:22:17.375 131 12628.90 65.88 54971.35 88888.00 2012-05-10 00:22:17.500 131 12628.85 65.88 54971.35 88888.00 2012-05-10 00:22:17.625 131 12628.85 65.90 54971.38 88888.00 2012-05-10 00:22:17.750 131 12628.85 65.88 54971.40 88888.00 2012-05-10 00:22:17.875 131 12628.88 65.85 54971.38 88888.00 2012-05-10 00:22:18.000 131 12628.83 65.85 54971.35 88888.00 2012-05-10 00:22:18.125 131 12628.83 65.83 54971.38 88888.00 2012-05-10 00:22:18.250 131 12628.85 65.80 54971.40 88888.00 2012-05-10 00:22:18.375 131 12628.88 65.80 54971.38 88888.00 2012-05-10 00:22:18.500 131 12628.85 65.75 54971.40 88888.00 2012-05-10 00:22:18.625 131 12628.80 65.72 54971.38 88888.00 2012-05-10 00:22:18.750 131 12628.80 65.67 54971.35 88888.00 2012-05-10 00:22:18.875 131 12628.80 65.65 54971.38 88888.00 2012-05-10 00:22:19.000 131 12628.77 65.65 54971.35 88888.00 2012-05-10 00:22:19.125 131 12628.73 65.65 54971.38 88888.00 2012-05-10 00:22:19.250 131 12628.73 65.67 54971.38 88888.00 2012-05-10 00:22:19.375 131 12628.80 65.70 54971.38 88888.00 2012-05-10 00:22:19.500 131 12628.88 65.67 54971.40 88888.00 2012-05-10 00:22:19.625 131 12628.85 65.65 54971.40 88888.00 2012-05-10 00:22:19.750 131 12628.80 65.65 54971.40 88888.00 2012-05-10 00:22:19.875 131 12628.75 65.62 54971.40 88888.00 2012-05-10 00:22:20.000 131 12628.73 65.60 54971.43 88888.00 2012-05-10 00:22:20.125 131 12628.75 65.60 54971.43 88888.00 2012-05-10 00:22:20.250 131 12628.70 65.58 54971.43 88888.00 2012-05-10 00:22:20.375 131 12628.70 65.58 54971.43 88888.00 2012-05-10 00:22:20.500 131 12628.67 65.60 54971.43 88888.00 2012-05-10 00:22:20.625 131 12628.75 65.60 54971.43 88888.00 2012-05-10 00:22:20.750 131 12628.77 65.60 54971.40 88888.00 2012-05-10 00:22:20.875 131 12628.65 65.58 54971.40 88888.00 2012-05-10 00:22:21.000 131 12628.52 65.55 54971.43 88888.00 2012-05-10 00:22:21.125 131 12628.52 65.47 54971.45 88888.00 2012-05-10 00:22:21.250 131 12628.58 65.47 54971.45 88888.00 2012-05-10 00:22:21.375 131 12628.60 65.47 54971.43 88888.00 2012-05-10 00:22:21.500 131 12628.62 65.45 54971.43 88888.00 2012-05-10 00:22:21.625 131 12628.67 65.50 54971.45 88888.00 2012-05-10 00:22:21.750 131 12628.75 65.53 54971.45 88888.00 2012-05-10 00:22:21.875 131 12628.62 65.53 54971.47 88888.00 2012-05-10 00:22:22.000 131 12628.60 65.47 54971.45 88888.00 2012-05-10 00:22:22.125 131 12628.62 65.47 54971.47 88888.00 2012-05-10 00:22:22.250 131 12628.62 65.45 54971.45 88888.00 2012-05-10 00:22:22.375 131 12628.62 65.47 54971.47 88888.00 2012-05-10 00:22:22.500 131 12628.65 65.45 54971.50 88888.00 2012-05-10 00:22:22.625 131 12628.67 65.45 54971.53 88888.00 2012-05-10 00:22:22.750 131 12628.73 65.45 54971.53 88888.00 2012-05-10 00:22:22.875 131 12628.67 65.38 54971.50 88888.00 2012-05-10 00:22:23.000 131 12628.62 65.40 54971.47 88888.00 2012-05-10 00:22:23.125 131 12628.60 65.47 54971.50 88888.00 2012-05-10 00:22:23.250 131 12628.55 65.45 54971.50 88888.00 2012-05-10 00:22:23.375 131 12628.52 65.40 54971.47 88888.00 2012-05-10 00:22:23.500 131 12628.55 65.35 54971.47 88888.00 2012-05-10 00:22:23.625 131 12628.62 65.38 54971.50 88888.00 2012-05-10 00:22:23.750 131 12628.70 65.40 54971.53 88888.00 2012-05-10 00:22:23.875 131 12628.73 65.38 54971.50 88888.00 2012-05-10 00:22:24.000 131 12628.70 65.33 54971.47 88888.00 2012-05-10 00:22:24.125 131 12628.67 65.33 54971.47 88888.00 2012-05-10 00:22:24.250 131 12628.65 65.35 54971.53 88888.00 2012-05-10 00:22:24.375 131 12628.75 65.45 54971.55 88888.00 2012-05-10 00:22:24.500 131 12628.77 65.45 54971.50 88888.00 2012-05-10 00:22:24.625 131 12628.83 65.40 54971.53 88888.00 2012-05-10 00:22:24.750 131 12628.90 65.45 54971.53 88888.00 2012-05-10 00:22:24.875 131 12628.77 65.40 54971.53 88888.00 2012-05-10 00:22:25.000 131 12628.80 65.40 54971.53 88888.00 2012-05-10 00:22:25.125 131 12628.77 65.38 54971.50 88888.00 2012-05-10 00:22:25.250 131 12628.73 65.40 54971.53 88888.00 2012-05-10 00:22:25.375 131 12628.80 65.40 54971.53 88888.00 2012-05-10 00:22:25.500 131 12628.88 65.40 54971.53 88888.00 2012-05-10 00:22:25.625 131 12628.90 65.42 54971.53 88888.00 2012-05-10 00:22:25.750 131 12628.92 65.42 54971.53 88888.00 2012-05-10 00:22:25.875 131 12628.90 65.42 54971.53 88888.00 2012-05-10 00:22:26.000 131 12628.90 65.45 54971.55 88888.00 2012-05-10 00:22:26.125 131 12628.92 65.45 54971.50 88888.00 2012-05-10 00:22:26.250 131 12628.88 65.50 54971.55 88888.00 2012-05-10 00:22:26.375 131 12628.88 65.53 54971.50 88888.00 2012-05-10 00:22:26.500 131 12628.85 65.47 54971.53 88888.00 2012-05-10 00:22:26.625 131 12628.83 65.50 54971.55 88888.00 2012-05-10 00:22:26.750 131 12628.90 65.53 54971.55 88888.00 2012-05-10 00:22:26.875 131 12628.95 65.53 54971.53 88888.00 2012-05-10 00:22:27.000 131 12628.90 65.47 54971.50 88888.00 2012-05-10 00:22:27.125 131 12628.85 65.53 54971.53 88888.00 2012-05-10 00:22:27.250 131 12628.90 65.55 54971.55 88888.00 2012-05-10 00:22:27.375 131 12628.98 65.60 54971.55 88888.00 2012-05-10 00:22:27.500 131 12628.98 65.55 54971.55 88888.00 2012-05-10 00:22:27.625 131 12628.98 65.55 54971.50 88888.00 2012-05-10 00:22:27.750 131 12629.02 65.60 54971.53 88888.00 2012-05-10 00:22:27.875 131 12628.98 65.62 54971.53 88888.00 2012-05-10 00:22:28.000 131 12628.90 65.60 54971.47 88888.00 2012-05-10 00:22:28.125 131 12628.85 65.60 54971.50 88888.00 2012-05-10 00:22:28.250 131 12628.90 65.65 54971.53 88888.00 2012-05-10 00:22:28.375 131 12629.02 65.67 54971.53 88888.00 2012-05-10 00:22:28.500 131 12629.05 65.70 54971.55 88888.00 2012-05-10 00:22:28.625 131 12629.02 65.72 54971.57 88888.00 2012-05-10 00:22:28.750 131 12628.98 65.67 54971.57 88888.00 2012-05-10 00:22:28.875 131 12629.00 65.70 54971.57 88888.00 2012-05-10 00:22:29.000 131 12629.02 65.75 54971.60 88888.00 2012-05-10 00:22:29.125 131 12628.95 65.75 54971.57 88888.00 2012-05-10 00:22:29.250 131 12628.90 65.75 54971.60 88888.00 2012-05-10 00:22:29.375 131 12628.85 65.78 54971.57 88888.00 2012-05-10 00:22:29.500 131 12628.88 65.78 54971.57 88888.00 2012-05-10 00:22:29.625 131 12628.90 65.75 54971.57 88888.00 2012-05-10 00:22:29.750 131 12628.90 65.78 54971.57 88888.00 2012-05-10 00:22:29.875 131 12629.00 65.78 54971.57 88888.00 2012-05-10 00:22:30.000 131 12629.08 65.80 54971.57 88888.00 2012-05-10 00:22:30.125 131 12629.08 65.83 54971.60 88888.00 2012-05-10 00:22:30.250 131 12629.02 65.83 54971.57 88888.00 2012-05-10 00:22:30.375 131 12629.05 65.85 54971.57 88888.00 2012-05-10 00:22:30.500 131 12629.05 65.90 54971.55 88888.00 2012-05-10 00:22:30.625 131 12629.08 65.90 54971.55 88888.00 2012-05-10 00:22:30.750 131 12629.12 65.90 54971.55 88888.00 2012-05-10 00:22:30.875 131 12629.10 65.95 54971.57 88888.00 2012-05-10 00:22:31.000 131 12629.17 65.97 54971.60 88888.00 2012-05-10 00:22:31.125 131 12629.20 65.97 54971.60 88888.00 2012-05-10 00:22:31.250 131 12629.23 65.97 54971.60 88888.00 2012-05-10 00:22:31.375 131 12629.20 66.03 54971.62 88888.00 2012-05-10 00:22:31.500 131 12629.25 66.03 54971.57 88888.00 2012-05-10 00:22:31.625 131 12629.35 66.05 54971.60 88888.00 2012-05-10 00:22:31.750 131 12629.35 66.05 54971.60 88888.00 2012-05-10 00:22:31.875 131 12629.33 66.03 54971.62 88888.00 2012-05-10 00:22:32.000 131 12629.38 66.08 54971.60 88888.00 2012-05-10 00:22:32.125 131 12629.38 66.12 54971.62 88888.00 2012-05-10 00:22:32.250 131 12629.27 66.08 54971.60 88888.00 2012-05-10 00:22:32.375 131 12629.25 66.10 54971.57 88888.00 2012-05-10 00:22:32.500 131 12629.30 66.12 54971.55 88888.00 2012-05-10 00:22:32.625 131 12629.38 66.15 54971.57 88888.00 2012-05-10 00:22:32.750 131 12629.40 66.20 54971.60 88888.00 2012-05-10 00:22:32.875 131 12629.40 66.20 54971.60 88888.00 2012-05-10 00:22:33.000 131 12629.40 66.22 54971.60 88888.00 2012-05-10 00:22:33.125 131 12629.40 66.22 54971.62 88888.00 2012-05-10 00:22:33.250 131 12629.38 66.22 54971.62 88888.00 2012-05-10 00:22:33.375 131 12629.38 66.25 54971.57 88888.00 2012-05-10 00:22:33.500 131 12629.42 66.30 54971.57 88888.00 2012-05-10 00:22:33.625 131 12629.40 66.30 54971.62 88888.00 2012-05-10 00:22:33.750 131 12629.40 66.35 54971.62 88888.00 2012-05-10 00:22:33.875 131 12629.42 66.33 54971.60 88888.00 2012-05-10 00:22:34.000 131 12629.42 66.33 54971.57 88888.00 2012-05-10 00:22:34.125 131 12629.42 66.35 54971.60 88888.00 2012-05-10 00:22:34.250 131 12629.45 66.35 54971.65 88888.00 2012-05-10 00:22:34.375 131 12629.48 66.33 54971.65 88888.00 2012-05-10 00:22:34.500 131 12629.52 66.35 54971.62 88888.00 2012-05-10 00:22:34.625 131 12629.55 66.38 54971.65 88888.00 2012-05-10 00:22:34.750 131 12629.58 66.40 54971.65 88888.00 2012-05-10 00:22:34.875 131 12629.58 66.40 54971.65 88888.00 2012-05-10 00:22:35.000 131 12629.50 66.38 54971.60 88888.00 2012-05-10 00:22:35.125 131 12629.58 66.42 54971.62 88888.00 2012-05-10 00:22:35.250 131 12629.52 66.45 54971.72 88888.00 2012-05-10 00:22:35.375 131 12629.45 66.50 54971.65 88888.00 2012-05-10 00:22:35.500 131 12629.50 66.45 54971.72 88888.00 2012-05-10 00:22:35.625 131 12629.48 66.47 54971.70 88888.00 2012-05-10 00:22:35.750 131 12629.52 66.50 54971.68 88888.00 2012-05-10 00:22:35.875 131 12629.52 66.55 54971.65 88888.00 2012-05-10 00:22:36.000 131 12629.55 66.53 54971.72 88888.00 2012-05-10 00:22:36.125 131 12629.55 66.50 54971.70 88888.00 2012-05-10 00:22:36.250 131 12629.58 66.53 54971.68 88888.00 2012-05-10 00:22:36.375 131 12629.62 66.53 54971.70 88888.00 2012-05-10 00:22:36.500 131 12629.62 66.53 54971.72 88888.00 2012-05-10 00:22:36.625 131 12629.65 66.53 54971.70 88888.00 2012-05-10 00:22:36.750 131 12629.73 66.55 54971.72 88888.00 2012-05-10 00:22:36.875 131 12629.67 66.55 54971.72 88888.00 2012-05-10 00:22:37.000 131 12629.67 66.58 54971.75 88888.00 2012-05-10 00:22:37.125 131 12629.62 66.58 54971.75 88888.00 2012-05-10 00:22:37.250 131 12629.60 66.58 54971.72 88888.00 2012-05-10 00:22:37.375 131 12629.62 66.58 54971.75 88888.00 2012-05-10 00:22:37.500 131 12629.60 66.58 54971.75 88888.00 2012-05-10 00:22:37.625 131 12629.55 66.58 54971.75 88888.00 2012-05-10 00:22:37.750 131 12629.58 66.60 54971.72 88888.00 2012-05-10 00:22:37.875 131 12629.65 66.65 54971.75 88888.00 2012-05-10 00:22:38.000 131 12629.67 66.65 54971.78 88888.00 2012-05-10 00:22:38.125 131 12629.67 66.60 54971.80 88888.00 2012-05-10 00:22:38.250 131 12629.62 66.60 54971.80 88888.00 2012-05-10 00:22:38.375 131 12629.67 66.60 54971.78 88888.00 2012-05-10 00:22:38.500 131 12629.70 66.65 54971.75 88888.00 2012-05-10 00:22:38.625 131 12629.70 66.65 54971.78 88888.00 2012-05-10 00:22:38.750 131 12629.70 66.62 54971.78 88888.00 2012-05-10 00:22:38.875 131 12629.70 66.60 54971.78 88888.00 2012-05-10 00:22:39.000 131 12629.67 66.62 54971.75 88888.00 2012-05-10 00:22:39.125 131 12629.62 66.62 54971.75 88888.00 2012-05-10 00:22:39.250 131 12629.65 66.58 54971.72 88888.00 2012-05-10 00:22:39.375 131 12629.67 66.60 54971.72 88888.00 2012-05-10 00:22:39.500 131 12629.73 66.60 54971.75 88888.00 2012-05-10 00:22:39.625 131 12629.70 66.62 54971.78 88888.00 2012-05-10 00:22:39.750 131 12629.67 66.65 54971.80 88888.00 2012-05-10 00:22:39.875 131 12629.67 66.65 54971.80 88888.00 2012-05-10 00:22:40.000 131 12629.67 66.62 54971.75 88888.00 2012-05-10 00:22:40.125 131 12629.67 66.62 54971.80 88888.00 2012-05-10 00:22:40.250 131 12629.65 66.62 54971.82 88888.00 2012-05-10 00:22:40.375 131 12629.67 66.60 54971.82 88888.00 2012-05-10 00:22:40.500 131 12629.70 66.60 54971.82 88888.00 2012-05-10 00:22:40.625 131 12629.67 66.67 54971.88 88888.00 2012-05-10 00:22:40.750 131 12629.67 66.65 54971.85 88888.00 2012-05-10 00:22:40.875 131 12629.73 66.62 54971.82 88888.00 2012-05-10 00:22:41.000 131 12629.73 66.58 54971.80 88888.00 2012-05-10 00:22:41.125 131 12629.80 66.58 54971.82 88888.00 2012-05-10 00:22:41.250 131 12629.77 66.60 54971.82 88888.00 2012-05-10 00:22:41.375 131 12629.80 66.62 54971.85 88888.00 2012-05-10 00:22:41.500 131 12629.70 66.58 54971.80 88888.00 2012-05-10 00:22:41.625 131 12629.65 66.58 54971.80 88888.00 2012-05-10 00:22:41.750 131 12629.75 66.62 54971.82 88888.00 2012-05-10 00:22:41.875 131 12629.73 66.62 54971.88 88888.00 2012-05-10 00:22:42.000 131 12629.67 66.60 54971.85 88888.00 2012-05-10 00:22:42.125 131 12629.70 66.55 54971.85 88888.00 2012-05-10 00:22:42.250 131 12629.70 66.58 54971.85 88888.00 2012-05-10 00:22:42.375 131 12629.73 66.58 54971.90 88888.00 2012-05-10 00:22:42.500 131 12629.70 66.58 54971.88 88888.00 2012-05-10 00:22:42.625 131 12629.67 66.58 54971.88 88888.00 2012-05-10 00:22:42.750 131 12629.70 66.55 54971.88 88888.00 2012-05-10 00:22:42.875 131 12629.77 66.58 54971.88 88888.00 2012-05-10 00:22:43.000 131 12629.85 66.58 54971.85 88888.00 2012-05-10 00:22:43.125 131 12629.83 66.55 54971.90 88888.00 2012-05-10 00:22:43.250 131 12629.70 66.55 54971.93 88888.00 2012-05-10 00:22:43.375 131 12629.65 66.50 54971.88 88888.00 2012-05-10 00:22:43.500 131 12629.62 66.47 54971.88 88888.00 2012-05-10 00:22:43.625 131 12629.67 66.47 54971.90 88888.00 2012-05-10 00:22:43.750 131 12629.70 66.53 54971.95 88888.00 2012-05-10 00:22:43.875 131 12629.70 66.53 54971.93 88888.00 2012-05-10 00:22:44.000 131 12629.65 66.50 54971.90 88888.00 2012-05-10 00:22:44.125 131 12629.58 66.42 54971.88 88888.00 2012-05-10 00:22:44.250 131 12629.60 66.42 54971.93 88888.00 2012-05-10 00:22:44.375 131 12629.62 66.40 54971.90 88888.00 2012-05-10 00:22:44.500 131 12629.65 66.42 54971.88 88888.00 2012-05-10 00:22:44.625 131 12629.70 66.45 54971.90 88888.00 2012-05-10 00:22:44.750 131 12629.73 66.40 54971.90 88888.00 2012-05-10 00:22:44.875 131 12629.67 66.40 54971.90 88888.00 2012-05-10 00:22:45.000 131 12629.67 66.35 54971.90 88888.00 2012-05-10 00:22:45.125 131 12629.67 66.40 54971.93 88888.00 2012-05-10 00:22:45.250 131 12629.62 66.38 54971.93 88888.00 2012-05-10 00:22:45.375 131 12629.62 66.38 54971.93 88888.00 2012-05-10 00:22:45.500 131 12629.60 66.38 54971.93 88888.00 2012-05-10 00:22:45.625 131 12629.55 66.38 54971.93 88888.00 2012-05-10 00:22:45.750 131 12629.52 66.33 54971.90 88888.00 2012-05-10 00:22:45.875 131 12629.52 66.30 54971.93 88888.00 2012-05-10 00:22:46.000 131 12629.58 66.33 54971.93 88888.00 2012-05-10 00:22:46.125 131 12629.62 66.33 54971.93 88888.00 2012-05-10 00:22:46.250 131 12629.60 66.30 54971.93 88888.00 2012-05-10 00:22:46.375 131 12629.58 66.33 54971.95 88888.00 2012-05-10 00:22:46.500 131 12629.42 66.28 54971.97 88888.00 2012-05-10 00:22:46.625 131 12629.42 66.22 54971.95 88888.00 2012-05-10 00:22:46.750 131 12629.50 66.20 54971.95 88888.00 2012-05-10 00:22:46.875 131 12629.52 66.20 54971.97 88888.00 2012-05-10 00:22:47.000 131 12629.60 66.22 54971.95 88888.00 2012-05-10 00:22:47.125 131 12629.60 66.20 54971.95 88888.00 2012-05-10 00:22:47.250 131 12629.60 66.17 54971.95 88888.00 2012-05-10 00:22:47.375 131 12629.58 66.15 54971.97 88888.00 2012-05-10 00:22:47.500 131 12629.58 66.20 54972.00 88888.00 2012-05-10 00:22:47.625 131 12629.58 66.17 54972.00 88888.00 2012-05-10 00:22:47.750 131 12629.55 66.15 54972.00 88888.00 2012-05-10 00:22:47.875 131 12629.52 66.12 54971.97 88888.00 2012-05-10 00:22:48.000 131 12629.48 66.12 54971.97 88888.00 2012-05-10 00:22:48.125 131 12629.45 66.12 54972.00 88888.00 2012-05-10 00:22:48.250 131 12629.52 66.12 54972.05 88888.00 2012-05-10 00:22:48.375 131 12629.55 66.12 54972.03 88888.00 2012-05-10 00:22:48.500 131 12629.50 66.08 54972.03 88888.00 2012-05-10 00:22:48.625 131 12629.45 66.10 54972.03 88888.00 2012-05-10 00:22:48.750 131 12629.48 66.10 54972.03 88888.00 2012-05-10 00:22:48.875 131 12629.55 66.05 54972.00 88888.00 2012-05-10 00:22:49.000 131 12629.55 66.05 54972.00 88888.00 2012-05-10 00:22:49.125 131 12629.62 66.05 54972.03 88888.00 2012-05-10 00:22:49.250 131 12629.58 66.03 54972.00 88888.00 2012-05-10 00:22:49.375 131 12629.52 65.97 54972.00 88888.00 2012-05-10 00:22:49.500 131 12629.42 65.97 54971.97 88888.00 2012-05-10 00:22:49.625 131 12629.40 66.00 54972.00 88888.00 2012-05-10 00:22:49.750 131 12629.48 66.03 54972.00 88888.00 2012-05-10 00:22:49.875 131 12629.50 66.00 54971.97 88888.00 2012-05-10 00:22:50.000 131 12629.48 65.97 54971.97 88888.00 2012-05-10 00:22:50.125 131 12629.40 65.95 54972.00 88888.00 2012-05-10 00:22:50.250 131 12629.38 65.92 54972.03 88888.00 2012-05-10 00:22:50.375 131 12629.33 65.95 54972.00 88888.00 2012-05-10 00:22:50.500 131 12629.30 65.88 54971.97 88888.00 2012-05-10 00:22:50.625 131 12629.30 65.88 54972.03 88888.00 2012-05-10 00:22:50.750 131 12629.33 65.92 54972.03 88888.00 2012-05-10 00:22:50.875 131 12629.38 65.90 54972.03 88888.00 2012-05-10 00:22:51.000 131 12629.33 65.90 54972.00 88888.00 2012-05-10 00:22:51.125 131 12629.33 65.90 54972.00 88888.00 2012-05-10 00:22:51.250 131 12629.33 65.92 54972.03 88888.00 2012-05-10 00:22:51.375 131 12629.33 65.90 54972.03 88888.00 2012-05-10 00:22:51.500 131 12629.38 65.90 54972.03 88888.00 2012-05-10 00:22:51.625 131 12629.38 65.90 54972.03 88888.00 2012-05-10 00:22:51.750 131 12629.38 65.90 54972.05 88888.00 2012-05-10 00:22:51.875 131 12629.35 65.85 54972.05 88888.00 2012-05-10 00:22:52.000 131 12629.35 65.80 54972.00 88888.00 2012-05-10 00:22:52.125 131 12629.30 65.78 54972.03 88888.00 2012-05-10 00:22:52.250 131 12629.33 65.75 54972.05 88888.00 2012-05-10 00:22:52.375 131 12629.35 65.80 54972.03 88888.00 2012-05-10 00:22:52.500 131 12629.35 65.83 54972.00 88888.00 2012-05-10 00:22:52.625 131 12629.38 65.80 54972.03 88888.00 2012-05-10 00:22:52.750 131 12629.30 65.80 54972.05 88888.00 2012-05-10 00:22:52.875 131 12629.38 65.83 54972.03 88888.00 2012-05-10 00:22:53.000 131 12629.35 65.78 54971.97 88888.00 2012-05-10 00:22:53.125 131 12629.40 65.80 54972.03 88888.00 2012-05-10 00:22:53.250 131 12629.38 65.80 54972.03 88888.00 2012-05-10 00:22:53.375 131 12629.38 65.75 54972.03 88888.00 2012-05-10 00:22:53.500 131 12629.35 65.72 54972.03 88888.00 2012-05-10 00:22:53.625 131 12629.40 65.78 54972.03 88888.00 2012-05-10 00:22:53.750 131 12629.38 65.78 54972.03 88888.00 2012-05-10 00:22:53.875 131 12629.38 65.72 54972.00 88888.00 2012-05-10 00:22:54.000 131 12629.40 65.72 54972.00 88888.00 2012-05-10 00:22:54.125 131 12629.38 65.78 54972.03 88888.00 2012-05-10 00:22:54.250 131 12629.38 65.70 54972.05 88888.00 2012-05-10 00:22:54.375 131 12629.35 65.70 54972.05 88888.00 2012-05-10 00:22:54.500 131 12629.38 65.72 54972.03 88888.00 2012-05-10 00:22:54.625 131 12629.40 65.70 54972.03 88888.00 2012-05-10 00:22:54.750 131 12629.48 65.75 54972.07 88888.00 2012-05-10 00:22:54.875 131 12629.52 65.75 54972.07 88888.00 2012-05-10 00:22:55.000 131 12629.50 65.72 54972.03 88888.00 2012-05-10 00:22:55.125 131 12629.45 65.70 54972.07 88888.00 2012-05-10 00:22:55.250 131 12629.40 65.70 54972.07 88888.00 2012-05-10 00:22:55.375 131 12629.45 65.65 54972.07 88888.00 2012-05-10 00:22:55.500 131 12629.45 65.65 54972.10 88888.00 2012-05-10 00:22:55.625 131 12629.50 65.67 54972.10 88888.00 2012-05-10 00:22:55.750 131 12629.50 65.67 54972.10 88888.00 2012-05-10 00:22:55.875 131 12629.55 65.65 54972.07 88888.00 2012-05-10 00:22:56.000 131 12629.52 65.65 54972.07 88888.00 2012-05-10 00:22:56.125 131 12629.50 65.67 54972.10 88888.00 2012-05-10 00:22:56.250 131 12629.42 65.62 54972.05 88888.00 2012-05-10 00:22:56.375 131 12629.45 65.62 54972.07 88888.00 2012-05-10 00:22:56.500 131 12629.45 65.60 54972.05 88888.00 2012-05-10 00:22:56.625 131 12629.42 65.62 54972.10 88888.00 2012-05-10 00:22:56.750 131 12629.38 65.62 54972.07 88888.00 2012-05-10 00:22:56.875 131 12629.35 65.60 54972.10 88888.00 2012-05-10 00:22:57.000 131 12629.40 65.58 54972.12 88888.00 2012-05-10 00:22:57.125 131 12629.35 65.53 54972.07 88888.00 2012-05-10 00:22:57.250 131 12629.45 65.58 54972.10 88888.00 2012-05-10 00:22:57.375 131 12629.42 65.60 54972.07 88888.00 2012-05-10 00:22:57.500 131 12629.33 65.58 54972.10 88888.00 2012-05-10 00:22:57.625 131 12629.27 65.53 54972.07 88888.00 2012-05-10 00:22:57.750 131 12629.30 65.50 54972.12 88888.00 2012-05-10 00:22:57.875 131 12629.30 65.55 54972.15 88888.00 2012-05-10 00:22:58.000 131 12629.35 65.55 54972.12 88888.00 2012-05-10 00:22:58.125 131 12629.33 65.53 54972.15 88888.00 2012-05-10 00:22:58.250 131 12629.23 65.47 54972.15 88888.00 2012-05-10 00:22:58.375 131 12629.27 65.50 54972.15 88888.00 2012-05-10 00:22:58.500 131 12629.35 65.50 54972.12 88888.00 2012-05-10 00:22:58.625 131 12629.30 65.50 54972.20 88888.00 2012-05-10 00:22:58.750 131 12629.40 65.47 54972.15 88888.00 2012-05-10 00:22:58.875 131 12629.40 65.50 54972.15 88888.00 2012-05-10 00:22:59.000 131 12629.33 65.47 54972.10 88888.00 2012-05-10 00:22:59.125 131 12629.30 65.42 54972.10 88888.00 2012-05-10 00:22:59.250 131 12629.27 65.38 54972.10 88888.00 2012-05-10 00:22:59.375 131 12629.35 65.38 54972.15 88888.00 2012-05-10 00:22:59.500 131 12629.27 65.42 54972.12 88888.00 2012-05-10 00:22:59.625 131 12629.33 65.40 54972.18 88888.00 2012-05-10 00:22:59.750 131 12629.38 65.45 54972.20 88888.00 2012-05-10 00:22:59.875 131 12629.35 65.42 54972.18 88888.00 2012-05-10 00:23:00.000 131 12629.25 65.38 54972.15 88888.00 2012-05-10 00:23:00.125 131 12629.27 65.38 54972.20 88888.00 2012-05-10 00:23:00.250 131 12629.33 65.40 54972.20 88888.00 2012-05-10 00:23:00.375 131 12629.33 65.40 54972.20 88888.00 2012-05-10 00:23:00.500 131 12629.27 65.38 54972.18 88888.00 2012-05-10 00:23:00.625 131 12629.23 65.38 54972.22 88888.00 2012-05-10 00:23:00.750 131 12629.20 65.38 54972.22 88888.00 2012-05-10 00:23:00.875 131 12629.20 65.38 54972.20 88888.00 2012-05-10 00:23:01.000 131 12629.25 65.40 54972.20 88888.00 2012-05-10 00:23:01.125 131 12629.27 65.38 54972.20 88888.00 2012-05-10 00:23:01.250 131 12629.20 65.33 54972.20 88888.00 2012-05-10 00:23:01.375 131 12629.25 65.33 54972.22 88888.00 2012-05-10 00:23:01.500 131 12629.23 65.33 54972.18 88888.00 2012-05-10 00:23:01.625 131 12629.20 65.30 54972.25 88888.00 2012-05-10 00:23:01.750 131 12629.20 65.33 54972.22 88888.00 2012-05-10 00:23:01.875 131 12629.20 65.33 54972.28 88888.00 2012-05-10 00:23:02.000 131 12629.20 65.30 54972.25 88888.00 2012-05-10 00:23:02.125 131 12629.15 65.28 54972.28 88888.00 2012-05-10 00:23:02.250 131 12629.12 65.25 54972.28 88888.00 2012-05-10 00:23:02.375 131 12629.12 65.25 54972.28 88888.00 2012-05-10 00:23:02.500 131 12629.10 65.25 54972.25 88888.00 2012-05-10 00:23:02.625 131 12629.05 65.20 54972.28 88888.00 2012-05-10 00:23:02.750 131 12629.08 65.20 54972.25 88888.00 2012-05-10 00:23:02.875 131 12629.05 65.20 54972.30 88888.00 2012-05-10 00:23:03.000 131 12629.08 65.20 54972.28 88888.00 2012-05-10 00:23:03.125 131 12629.02 65.15 54972.28 88888.00 2012-05-10 00:23:03.250 131 12629.00 65.12 54972.30 88888.00 2012-05-10 00:23:03.375 131 12629.00 65.15 54972.30 88888.00 2012-05-10 00:23:03.500 131 12628.95 65.15 54972.32 88888.00 2012-05-10 00:23:03.625 131 12628.88 65.15 54972.30 88888.00 2012-05-10 00:23:03.750 131 12628.85 65.15 54972.35 88888.00 2012-05-10 00:23:03.875 131 12628.88 65.10 54972.35 88888.00 2012-05-10 00:23:04.000 131 12628.88 65.05 54972.35 88888.00 2012-05-10 00:23:04.125 131 12628.80 65.08 54972.38 88888.00 2012-05-10 00:23:04.250 131 12628.85 65.05 54972.35 88888.00 2012-05-10 00:23:04.375 131 12628.88 65.08 54972.35 88888.00 2012-05-10 00:23:04.500 131 12628.83 65.03 54972.38 88888.00 2012-05-10 00:23:04.625 131 12628.80 65.03 54972.38 88888.00 2012-05-10 00:23:04.750 131 12628.80 65.05 54972.40 88888.00 2012-05-10 00:23:04.875 131 12628.83 65.00 54972.35 88888.00 2012-05-10 00:23:05.000 131 12628.80 65.00 54972.35 88888.00 2012-05-10 00:23:05.125 131 12628.75 65.00 54972.38 88888.00 2012-05-10 00:23:05.250 131 12628.67 64.95 54972.40 88888.00 2012-05-10 00:23:05.375 131 12628.62 64.95 54972.40 88888.00 2012-05-10 00:23:05.500 131 12628.65 64.97 54972.40 88888.00 2012-05-10 00:23:05.625 131 12628.77 65.00 54972.45 88888.00 2012-05-10 00:23:05.750 131 12628.75 65.00 54972.43 88888.00 2012-05-10 00:23:05.875 131 12628.70 64.97 54972.43 88888.00 2012-05-10 00:23:06.000 131 12628.67 64.92 54972.40 88888.00 2012-05-10 00:23:06.125 131 12628.62 64.92 54972.40 88888.00 2012-05-10 00:23:06.250 131 12628.52 64.85 54972.43 88888.00 2012-05-10 00:23:06.375 131 12628.55 64.88 54972.45 88888.00 2012-05-10 00:23:06.500 131 12628.52 64.85 54972.38 88888.00 2012-05-10 00:23:06.625 131 12628.52 64.80 54972.45 88888.00 2012-05-10 00:23:06.750 131 12628.55 64.80 54972.45 88888.00 2012-05-10 00:23:06.875 131 12628.55 64.83 54972.43 88888.00 2012-05-10 00:23:07.000 131 12628.60 64.85 54972.45 88888.00 2012-05-10 00:23:07.125 131 12628.60 64.83 54972.45 88888.00 2012-05-10 00:23:07.250 131 12628.48 64.75 54972.43 88888.00 2012-05-10 00:23:07.375 131 12628.48 64.75 54972.45 88888.00 2012-05-10 00:23:07.500 131 12628.45 64.72 54972.40 88888.00 2012-05-10 00:23:07.625 131 12628.45 64.75 54972.45 88888.00 2012-05-10 00:23:07.750 131 12628.48 64.72 54972.45 88888.00 2012-05-10 00:23:07.875 131 12628.48 64.72 54972.43 88888.00 2012-05-10 00:23:08.000 131 12628.40 64.72 54972.43 88888.00 2012-05-10 00:23:08.125 131 12628.38 64.67 54972.43 88888.00 2012-05-10 00:23:08.250 131 12628.40 64.67 54972.45 88888.00 2012-05-10 00:23:08.375 131 12628.42 64.70 54972.50 88888.00 2012-05-10 00:23:08.500 131 12628.40 64.70 54972.47 88888.00 2012-05-10 00:23:08.625 131 12628.35 64.67 54972.50 88888.00 2012-05-10 00:23:08.750 131 12628.33 64.60 54972.45 88888.00 2012-05-10 00:23:08.875 131 12628.33 64.65 54972.47 88888.00 2012-05-10 00:23:09.000 131 12628.35 64.67 54972.47 88888.00 2012-05-10 00:23:09.125 131 12628.35 64.65 54972.45 88888.00 2012-05-10 00:23:09.250 131 12628.40 64.60 54972.43 88888.00 2012-05-10 00:23:09.375 131 12628.38 64.62 54972.47 88888.00 2012-05-10 00:23:09.500 131 12628.38 64.58 54972.50 88888.00 2012-05-10 00:23:09.625 131 12628.33 64.55 54972.50 88888.00 2012-05-10 00:23:09.750 131 12628.23 64.55 54972.50 88888.00 2012-05-10 00:23:09.875 131 12628.23 64.55 54972.50 88888.00 2012-05-10 00:23:10.000 131 12628.20 64.55 54972.47 88888.00 2012-05-10 00:23:10.125 131 12628.17 64.53 54972.47 88888.00 2012-05-10 00:23:10.250 131 12628.15 64.47 54972.50 88888.00 2012-05-10 00:23:10.375 131 12628.17 64.45 54972.47 88888.00 2012-05-10 00:23:10.500 131 12628.17 64.47 54972.47 88888.00 2012-05-10 00:23:10.625 131 12628.17 64.47 54972.53 88888.00 2012-05-10 00:23:10.750 131 12628.15 64.50 54972.55 88888.00 2012-05-10 00:23:10.875 131 12628.15 64.50 54972.55 88888.00 2012-05-10 00:23:11.000 131 12628.20 64.53 54972.53 88888.00 2012-05-10 00:23:11.125 131 12628.20 64.47 54972.55 88888.00 2012-05-10 00:23:11.250 131 12628.12 64.45 54972.50 88888.00 2012-05-10 00:23:11.375 131 12628.02 64.45 54972.53 88888.00 2012-05-10 00:23:11.500 131 12628.08 64.45 54972.53 88888.00 2012-05-10 00:23:11.625 131 12628.10 64.42 54972.57 88888.00 2012-05-10 00:23:11.750 131 12628.08 64.42 54972.55 88888.00 2012-05-10 00:23:11.875 131 12628.02 64.40 54972.57 88888.00 2012-05-10 00:23:12.000 131 12628.02 64.42 54972.53 88888.00 2012-05-10 00:23:12.125 131 12628.02 64.42 54972.50 88888.00 2012-05-10 00:23:12.250 131 12628.00 64.40 54972.53 88888.00 2012-05-10 00:23:12.375 131 12628.10 64.42 54972.53 88888.00 2012-05-10 00:23:12.500 131 12628.10 64.40 54972.53 88888.00 2012-05-10 00:23:12.625 131 12628.05 64.35 54972.55 88888.00 2012-05-10 00:23:12.750 131 12628.00 64.35 54972.50 88888.00 2012-05-10 00:23:12.875 131 12628.02 64.40 54972.53 88888.00 2012-05-10 00:23:13.000 131 12628.00 64.38 54972.50 88888.00 2012-05-10 00:23:13.125 131 12627.98 64.38 54972.53 88888.00 2012-05-10 00:23:13.250 131 12628.00 64.40 54972.57 88888.00 2012-05-10 00:23:13.375 131 12628.08 64.40 54972.57 88888.00 2012-05-10 00:23:13.500 131 12628.08 64.40 54972.55 88888.00 2012-05-10 00:23:13.625 131 12628.08 64.38 54972.55 88888.00 2012-05-10 00:23:13.750 131 12628.02 64.35 54972.53 88888.00 2012-05-10 00:23:13.875 131 12628.02 64.35 54972.55 88888.00 2012-05-10 00:23:14.000 131 12628.08 64.38 54972.53 88888.00 2012-05-10 00:23:14.125 131 12628.10 64.35 54972.57 88888.00 2012-05-10 00:23:14.250 131 12628.05 64.33 54972.55 88888.00 2012-05-10 00:23:14.375 131 12628.08 64.33 54972.53 88888.00 2012-05-10 00:23:14.500 131 12628.10 64.33 54972.50 88888.00 2012-05-10 00:23:14.625 131 12628.05 64.38 54972.53 88888.00 2012-05-10 00:23:14.750 131 12628.02 64.38 54972.55 88888.00 2012-05-10 00:23:14.875 131 12628.02 64.33 54972.47 88888.00 2012-05-10 00:23:15.000 131 12628.02 64.35 54972.47 88888.00 2012-05-10 00:23:15.125 131 12627.98 64.35 54972.50 88888.00 2012-05-10 00:23:15.250 131 12627.92 64.38 54972.55 88888.00 2012-05-10 00:23:15.375 131 12627.98 64.38 54972.57 88888.00 2012-05-10 00:23:15.500 131 12628.08 64.35 54972.55 88888.00 2012-05-10 00:23:15.625 131 12628.02 64.35 54972.53 88888.00 2012-05-10 00:23:15.750 131 12628.02 64.35 54972.55 88888.00 2012-05-10 00:23:15.875 131 12628.05 64.35 54972.55 88888.00 2012-05-10 00:23:16.000 131 12628.05 64.35 54972.50 88888.00 2012-05-10 00:23:16.125 131 12628.02 64.35 54972.55 88888.00 2012-05-10 00:23:16.250 131 12628.00 64.33 54972.53 88888.00 2012-05-10 00:23:16.375 131 12628.02 64.33 54972.53 88888.00 2012-05-10 00:23:16.500 131 12628.08 64.35 54972.47 88888.00 2012-05-10 00:23:16.625 131 12628.05 64.38 54972.53 88888.00 2012-05-10 00:23:16.750 131 12628.05 64.42 54972.50 88888.00 2012-05-10 00:23:16.875 131 12628.00 64.40 54972.50 88888.00 2012-05-10 00:23:17.000 131 12627.98 64.38 54972.47 88888.00 2012-05-10 00:23:17.125 131 12628.00 64.40 54972.50 88888.00 2012-05-10 00:23:17.250 131 12628.02 64.42 54972.47 88888.00 2012-05-10 00:23:17.375 131 12628.08 64.45 54972.47 88888.00 2012-05-10 00:23:17.500 131 12628.08 64.45 54972.47 88888.00 2012-05-10 00:23:17.625 131 12628.05 64.45 54972.53 88888.00 2012-05-10 00:23:17.750 131 12628.02 64.42 54972.53 88888.00 2012-05-10 00:23:17.875 131 12628.05 64.45 54972.55 88888.00 2012-05-10 00:23:18.000 131 12628.08 64.50 54972.55 88888.00 2012-05-10 00:23:18.125 131 12628.02 64.47 54972.53 88888.00 2012-05-10 00:23:18.250 131 12628.02 64.45 54972.50 88888.00 2012-05-10 00:23:18.375 131 12628.08 64.50 54972.53 88888.00 2012-05-10 00:23:18.500 131 12628.10 64.50 54972.55 88888.00 2012-05-10 00:23:18.625 131 12628.12 64.50 54972.55 88888.00 2012-05-10 00:23:18.750 131 12628.10 64.50 54972.55 88888.00 2012-05-10 00:23:18.875 131 12628.08 64.47 54972.50 88888.00 2012-05-10 00:23:19.000 131 12628.10 64.53 54972.47 88888.00 2012-05-10 00:23:19.125 131 12628.12 64.50 54972.47 88888.00 2012-05-10 00:23:19.250 131 12628.12 64.47 54972.43 88888.00 2012-05-10 00:23:19.375 131 12628.08 64.47 54972.47 88888.00 2012-05-10 00:23:19.500 131 12628.02 64.42 54972.45 88888.00 2012-05-10 00:23:19.625 131 12628.02 64.53 54972.47 88888.00 2012-05-10 00:23:19.750 131 12628.00 64.55 54972.45 88888.00 2012-05-10 00:23:19.875 131 12627.98 64.55 54972.40 88888.00 2012-05-10 00:23:20.000 131 12628.05 64.55 54972.40 88888.00 2012-05-10 00:23:20.125 131 12628.10 64.60 54972.45 88888.00 2012-05-10 00:23:20.250 131 12628.05 64.60 54972.45 88888.00 2012-05-10 00:23:20.375 131 12628.05 64.60 54972.43 88888.00 2012-05-10 00:23:20.500 131 12628.05 64.65 54972.43 88888.00 2012-05-10 00:23:20.625 131 12628.05 64.65 54972.43 88888.00 2012-05-10 00:23:20.750 131 12628.05 64.65 54972.40 88888.00 2012-05-10 00:23:20.875 131 12628.00 64.60 54972.35 88888.00 2012-05-10 00:23:21.000 131 12628.00 64.65 54972.32 88888.00 2012-05-10 00:23:21.125 131 12628.00 64.70 54972.32 88888.00 2012-05-10 00:23:21.250 131 12628.02 64.70 54972.32 88888.00 2012-05-10 00:23:21.375 131 12628.10 64.72 54972.40 88888.00 2012-05-10 00:23:21.500 131 12628.08 64.75 54972.38 88888.00 2012-05-10 00:23:21.625 131 12628.10 64.75 54972.38 88888.00 2012-05-10 00:23:21.750 131 12628.10 64.75 54972.35 88888.00 2012-05-10 00:23:21.875 131 12628.17 64.78 54972.35 88888.00 2012-05-10 00:23:22.000 131 12628.17 64.78 54972.35 88888.00 2012-05-10 00:23:22.125 131 12628.10 64.80 54972.30 88888.00 2012-05-10 00:23:22.250 131 12628.05 64.78 54972.32 88888.00 2012-05-10 00:23:22.375 131 12628.10 64.80 54972.32 88888.00 2012-05-10 00:23:22.500 131 12628.12 64.85 54972.32 88888.00 2012-05-10 00:23:22.625 131 12628.12 64.85 54972.35 88888.00 2012-05-10 00:23:22.750 131 12628.15 64.85 54972.32 88888.00 2012-05-10 00:23:22.875 131 12628.12 64.85 54972.32 88888.00 2012-05-10 00:23:23.000 131 12628.05 64.88 54972.30 88888.00 2012-05-10 00:23:23.125 131 12628.02 64.92 54972.32 88888.00 2012-05-10 00:23:23.250 131 12628.02 64.92 54972.30 88888.00 2012-05-10 00:23:23.375 131 12628.02 64.92 54972.30 88888.00 2012-05-10 00:23:23.500 131 12628.05 64.95 54972.32 88888.00 2012-05-10 00:23:23.625 131 12628.05 64.90 54972.30 88888.00 2012-05-10 00:23:23.750 131 12628.08 64.92 54972.25 88888.00 2012-05-10 00:23:23.875 131 12628.08 65.00 54972.28 88888.00 2012-05-10 00:23:24.000 131 12628.08 65.00 54972.30 88888.00 2012-05-10 00:23:24.125 131 12628.12 65.03 54972.30 88888.00 2012-05-10 00:23:24.250 131 12628.20 65.00 54972.30 88888.00 2012-05-10 00:23:24.375 131 12628.20 65.03 54972.30 88888.00 2012-05-10 00:23:24.500 131 12628.15 65.05 54972.30 88888.00 2012-05-10 00:23:24.625 131 12628.08 65.08 54972.28 88888.00 2012-05-10 00:23:24.750 131 12628.08 65.10 54972.30 88888.00 2012-05-10 00:23:24.875 131 12628.10 65.08 54972.25 88888.00 2012-05-10 00:23:25.000 131 12628.10 65.12 54972.25 88888.00 2012-05-10 00:23:25.125 131 12628.08 65.12 54972.30 88888.00 2012-05-10 00:23:25.250 131 12628.12 65.17 54972.32 88888.00 2012-05-10 00:23:25.375 131 12628.08 65.15 54972.28 88888.00 2012-05-10 00:23:25.500 131 12628.02 65.15 54972.25 88888.00 2012-05-10 00:23:25.625 131 12628.08 65.17 54972.28 88888.00 2012-05-10 00:23:25.750 131 12628.10 65.22 54972.28 88888.00 2012-05-10 00:23:25.875 131 12628.10 65.20 54972.25 88888.00 2012-05-10 00:23:26.000 131 12628.12 65.22 54972.20 88888.00 2012-05-10 00:23:26.125 131 12628.20 65.28 54972.22 88888.00 2012-05-10 00:23:26.250 131 12628.17 65.30 54972.20 88888.00 2012-05-10 00:23:26.375 131 12628.17 65.35 54972.25 88888.00 2012-05-10 00:23:26.500 131 12628.15 65.33 54972.20 88888.00 2012-05-10 00:23:26.625 131 12628.10 65.33 54972.22 88888.00 2012-05-10 00:23:26.750 131 12628.12 65.38 54972.25 88888.00 2012-05-10 00:23:26.875 131 12628.17 65.42 54972.22 88888.00 2012-05-10 00:23:27.000 131 12628.23 65.42 54972.20 88888.00 2012-05-10 00:23:27.125 131 12628.12 65.45 54972.18 88888.00 2012-05-10 00:23:27.250 131 12628.10 65.42 54972.15 88888.00 2012-05-10 00:23:27.375 131 12628.08 65.42 54972.12 88888.00 2012-05-10 00:23:27.500 131 12628.12 65.45 54972.15 88888.00 2012-05-10 00:23:27.625 131 12628.15 65.45 54972.15 88888.00 2012-05-10 00:23:27.750 131 12628.17 65.47 54972.15 88888.00 2012-05-10 00:23:27.875 131 12628.12 65.47 54972.12 88888.00 2012-05-10 00:23:28.000 131 12628.08 65.50 54972.10 88888.00 2012-05-10 00:23:28.125 131 12628.12 65.55 54972.15 88888.00 2012-05-10 00:23:28.250 131 12628.10 65.55 54972.15 88888.00 2012-05-10 00:23:28.375 131 12628.08 65.55 54972.15 88888.00 2012-05-10 00:23:28.500 131 12628.05 65.58 54972.12 88888.00 2012-05-10 00:23:28.625 131 12628.05 65.62 54972.15 88888.00 2012-05-10 00:23:28.750 131 12628.02 65.62 54972.15 88888.00 2012-05-10 00:23:28.875 131 12628.08 65.62 54972.15 88888.00 2012-05-10 00:23:29.000 131 12628.10 65.67 54972.12 88888.00 2012-05-10 00:23:29.125 131 12628.08 65.70 54972.12 88888.00 2012-05-10 00:23:29.250 131 12628.12 65.70 54972.15 88888.00 2012-05-10 00:23:29.375 131 12628.10 65.72 54972.12 88888.00 2012-05-10 00:23:29.500 131 12628.08 65.75 54972.10 88888.00 2012-05-10 00:23:29.625 131 12628.02 65.80 54972.12 88888.00 2012-05-10 00:23:29.750 131 12628.02 65.80 54972.12 88888.00 2012-05-10 00:23:29.875 131 12628.10 65.85 54972.12 88888.00 2012-05-10 00:23:30.000 131 12628.10 65.85 54972.12 88888.00 2012-05-10 00:23:30.125 131 12628.08 65.83 54972.12 88888.00 2012-05-10 00:23:30.250 131 12628.08 65.85 54972.10 88888.00 2012-05-10 00:23:30.375 131 12628.08 65.90 54972.07 88888.00 2012-05-10 00:23:30.500 131 12628.02 65.90 54972.05 88888.00 2012-05-10 00:23:30.625 131 12627.98 65.95 54972.07 88888.00 2012-05-10 00:23:30.750 131 12628.05 65.95 54972.07 88888.00 2012-05-10 00:23:30.875 131 12628.10 66.00 54972.07 88888.00 2012-05-10 00:23:31.000 131 12628.08 66.00 54972.07 88888.00 2012-05-10 00:23:31.125 131 12628.02 66.00 54972.07 88888.00 2012-05-10 00:23:31.250 131 12628.00 66.00 54972.07 88888.00 2012-05-10 00:23:31.375 131 12628.00 66.03 54972.05 88888.00 2012-05-10 00:23:31.500 131 12628.00 66.05 54972.05 88888.00 2012-05-10 00:23:31.625 131 12628.00 66.08 54972.05 88888.00 2012-05-10 00:23:31.750 131 12628.00 66.10 54972.05 88888.00 2012-05-10 00:23:31.875 131 12628.00 66.10 54972.07 88888.00 2012-05-10 00:23:32.000 131 12628.05 66.12 54972.03 88888.00 2012-05-10 00:23:32.125 131 12628.08 66.17 54972.05 88888.00 2012-05-10 00:23:32.250 131 12628.02 66.17 54972.00 88888.00 2012-05-10 00:23:32.375 131 12628.00 66.17 54972.00 88888.00 2012-05-10 00:23:32.500 131 12628.00 66.25 54971.97 88888.00 2012-05-10 00:23:32.625 131 12628.05 66.25 54972.00 88888.00 2012-05-10 00:23:32.750 131 12628.10 66.28 54972.00 88888.00 2012-05-10 00:23:32.875 131 12628.12 66.33 54972.03 88888.00 2012-05-10 00:23:33.000 131 12628.10 66.33 54972.03 88888.00 2012-05-10 00:23:33.125 131 12628.08 66.33 54972.05 88888.00 2012-05-10 00:23:33.250 131 12628.05 66.33 54972.03 88888.00 2012-05-10 00:23:33.375 131 12628.08 66.35 54972.03 88888.00 2012-05-10 00:23:33.500 131 12628.10 66.38 54972.03 88888.00 2012-05-10 00:23:33.625 131 12628.12 66.40 54972.03 88888.00 2012-05-10 00:23:33.750 131 12628.15 66.45 54972.03 88888.00 2012-05-10 00:23:33.875 131 12628.12 66.45 54972.03 88888.00 2012-05-10 00:23:34.000 131 12628.12 66.47 54972.03 88888.00 2012-05-10 00:23:34.125 131 12628.08 66.47 54972.00 88888.00 2012-05-10 00:23:34.250 131 12628.05 66.47 54972.00 88888.00 2012-05-10 00:23:34.375 131 12628.05 66.53 54972.00 88888.00 2012-05-10 00:23:34.500 131 12628.05 66.55 54972.00 88888.00 2012-05-10 00:23:34.625 131 12628.00 66.55 54972.00 88888.00 2012-05-10 00:23:34.750 131 12628.00 66.60 54972.00 88888.00 2012-05-10 00:23:34.875 131 12628.00 66.58 54971.97 88888.00 2012-05-10 00:23:35.000 131 12628.00 66.62 54971.95 88888.00 2012-05-10 00:23:35.125 131 12628.00 66.67 54971.95 88888.00 2012-05-10 00:23:35.250 131 12628.00 66.72 54971.97 88888.00 2012-05-10 00:23:35.375 131 12628.00 66.72 54971.95 88888.00 2012-05-10 00:23:35.500 131 12628.05 66.75 54971.95 88888.00 2012-05-10 00:23:35.625 131 12628.08 66.80 54971.95 88888.00 2012-05-10 00:23:35.750 131 12628.02 66.75 54971.93 88888.00 2012-05-10 00:23:35.875 131 12628.02 66.78 54971.90 88888.00 2012-05-10 00:23:36.000 131 12628.05 66.83 54971.90 88888.00 2012-05-10 00:23:36.125 131 12628.08 66.88 54971.90 88888.00 2012-05-10 00:23:36.250 131 12628.08 66.90 54971.88 88888.00 2012-05-10 00:23:36.375 131 12628.15 66.95 54971.90 88888.00 2012-05-10 00:23:36.500 131 12628.17 66.95 54971.90 88888.00 2012-05-10 00:23:36.625 131 12628.12 66.97 54971.93 88888.00 2012-05-10 00:23:36.750 131 12628.10 67.00 54971.90 88888.00 2012-05-10 00:23:36.875 131 12628.15 67.03 54971.93 88888.00 2012-05-10 00:23:37.000 131 12628.12 67.05 54971.88 88888.00 2012-05-10 00:23:37.125 131 12628.12 67.08 54971.82 88888.00 2012-05-10 00:23:37.250 131 12628.15 67.12 54971.90 88888.00 2012-05-10 00:23:37.375 131 12628.10 67.15 54971.88 88888.00 2012-05-10 00:23:37.500 131 12628.12 67.15 54971.82 88888.00 2012-05-10 00:23:37.625 131 12628.20 67.15 54971.85 88888.00 2012-05-10 00:23:37.750 131 12628.27 67.20 54971.88 88888.00 2012-05-10 00:23:37.875 131 12628.25 67.20 54971.90 88888.00 2012-05-10 00:23:38.000 131 12628.27 67.25 54971.88 88888.00 2012-05-10 00:23:38.125 131 12628.30 67.25 54971.88 88888.00 2012-05-10 00:23:38.250 131 12628.33 67.28 54971.82 88888.00 2012-05-10 00:23:38.375 131 12628.30 67.30 54971.82 88888.00 2012-05-10 00:23:38.500 131 12628.23 67.33 54971.80 88888.00 2012-05-10 00:23:38.625 131 12628.23 67.30 54971.80 88888.00 2012-05-10 00:23:38.750 131 12628.25 67.33 54971.75 88888.00 2012-05-10 00:23:38.875 131 12628.27 67.40 54971.80 88888.00 2012-05-10 00:23:39.000 131 12628.27 67.42 54971.78 88888.00 2012-05-10 00:23:39.125 131 12628.20 67.40 54971.80 88888.00 2012-05-10 00:23:39.250 131 12628.20 67.40 54971.80 88888.00 2012-05-10 00:23:39.375 131 12628.25 67.40 54971.80 88888.00 2012-05-10 00:23:39.500 131 12628.23 67.50 54971.80 88888.00 2012-05-10 00:23:39.625 131 12628.17 67.55 54971.78 88888.00 2012-05-10 00:23:39.750 131 12628.20 67.53 54971.75 88888.00 2012-05-10 00:23:39.875 131 12628.23 67.53 54971.72 88888.00 2012-05-10 00:23:40.000 131 12628.27 67.58 54971.75 88888.00 2012-05-10 00:23:40.125 131 12628.30 67.62 54971.78 88888.00 2012-05-10 00:23:40.250 131 12628.30 67.62 54971.78 88888.00 2012-05-10 00:23:40.375 131 12628.27 67.62 54971.72 88888.00 2012-05-10 00:23:40.500 131 12628.20 67.58 54971.68 88888.00 2012-05-10 00:23:40.625 131 12628.23 67.62 54971.68 88888.00 2012-05-10 00:23:40.750 131 12628.30 67.70 54971.72 88888.00 2012-05-10 00:23:40.875 131 12628.33 67.72 54971.70 88888.00 2012-05-10 00:23:41.000 131 12628.25 67.72 54971.68 88888.00 2012-05-10 00:23:41.125 131 12628.25 67.78 54971.70 88888.00 2012-05-10 00:23:41.250 131 12628.30 67.78 54971.68 88888.00 2012-05-10 00:23:41.375 131 12628.27 67.80 54971.68 88888.00 2012-05-10 00:23:41.500 131 12628.25 67.83 54971.70 88888.00 2012-05-10 00:23:41.625 131 12628.30 67.90 54971.68 88888.00 2012-05-10 00:23:41.750 131 12628.40 67.90 54971.65 88888.00 2012-05-10 00:23:41.875 131 12628.33 67.88 54971.60 88888.00 2012-05-10 00:23:42.000 131 12628.30 67.92 54971.60 88888.00 2012-05-10 00:23:42.125 131 12628.35 68.00 54971.62 88888.00 2012-05-10 00:23:42.250 131 12628.35 67.95 54971.65 88888.00 2012-05-10 00:23:42.375 131 12628.38 67.97 54971.60 88888.00 2012-05-10 00:23:42.500 131 12628.45 68.00 54971.62 88888.00 2012-05-10 00:23:42.625 131 12628.50 68.05 54971.62 88888.00 2012-05-10 00:23:42.750 131 12628.42 68.08 54971.62 88888.00 2012-05-10 00:23:42.875 131 12628.42 68.08 54971.60 88888.00 2012-05-10 00:23:43.000 131 12628.45 68.08 54971.60 88888.00 2012-05-10 00:23:43.125 131 12628.42 68.05 54971.57 88888.00 2012-05-10 00:23:43.250 131 12628.40 68.10 54971.57 88888.00 2012-05-10 00:23:43.375 131 12628.45 68.12 54971.57 88888.00 2012-05-10 00:23:43.500 131 12628.45 68.15 54971.57 88888.00 2012-05-10 00:23:43.625 131 12628.45 68.15 54971.57 88888.00 2012-05-10 00:23:43.750 131 12628.45 68.15 54971.53 88888.00 2012-05-10 00:23:43.875 131 12628.48 68.20 54971.55 88888.00 2012-05-10 00:23:44.000 131 12628.48 68.22 54971.50 88888.00 2012-05-10 00:23:44.125 131 12628.50 68.22 54971.50 88888.00 2012-05-10 00:23:44.250 131 12628.45 68.20 54971.53 88888.00 2012-05-10 00:23:44.375 131 12628.48 68.22 54971.53 88888.00 2012-05-10 00:23:44.500 131 12628.45 68.25 54971.53 88888.00 2012-05-10 00:23:44.625 131 12628.42 68.25 54971.53 88888.00 2012-05-10 00:23:44.750 131 12628.42 68.28 54971.50 88888.00 2012-05-10 00:23:44.875 131 12628.48 68.25 54971.50 88888.00 2012-05-10 00:23:45.000 131 12628.45 68.30 54971.45 88888.00 2012-05-10 00:23:45.125 131 12628.42 68.33 54971.50 88888.00 2012-05-10 00:23:45.250 131 12628.45 68.35 54971.47 88888.00 2012-05-10 00:23:45.375 131 12628.52 68.35 54971.45 88888.00 2012-05-10 00:23:45.500 131 12628.58 68.30 54971.43 88888.00 2012-05-10 00:23:45.625 131 12628.58 68.33 54971.43 88888.00 2012-05-10 00:23:45.750 131 12628.55 68.35 54971.43 88888.00 2012-05-10 00:23:45.875 131 12628.55 68.35 54971.43 88888.00 2012-05-10 00:23:46.000 131 12628.52 68.35 54971.43 88888.00 2012-05-10 00:23:46.125 131 12628.50 68.38 54971.40 88888.00 2012-05-10 00:23:46.250 131 12628.50 68.35 54971.40 88888.00 2012-05-10 00:23:46.375 131 12628.52 68.38 54971.43 88888.00 2012-05-10 00:23:46.500 131 12628.55 68.42 54971.45 88888.00 2012-05-10 00:23:46.625 131 12628.55 68.45 54971.43 88888.00 2012-05-10 00:23:46.750 131 12628.48 68.45 54971.43 88888.00 2012-05-10 00:23:46.875 131 12628.45 68.40 54971.43 88888.00 2012-05-10 00:23:47.000 131 12628.50 68.45 54971.40 88888.00 2012-05-10 00:23:47.125 131 12628.58 68.42 54971.40 88888.00 2012-05-10 00:23:47.250 131 12628.58 68.42 54971.38 88888.00 2012-05-10 00:23:47.375 131 12628.55 68.38 54971.35 88888.00 2012-05-10 00:23:47.500 131 12628.55 68.45 54971.38 88888.00 2012-05-10 00:23:47.625 131 12628.58 68.47 54971.40 88888.00 2012-05-10 00:23:47.750 131 12628.58 68.45 54971.38 88888.00 2012-05-10 00:23:47.875 131 12628.55 68.42 54971.38 88888.00 2012-05-10 00:23:48.000 131 12628.52 68.47 54971.35 88888.00 2012-05-10 00:23:48.125 131 12628.55 68.45 54971.35 88888.00 2012-05-10 00:23:48.250 131 12628.52 68.45 54971.32 88888.00 2012-05-10 00:23:48.375 131 12628.55 68.45 54971.30 88888.00 2012-05-10 00:23:48.500 131 12628.55 68.47 54971.32 88888.00 2012-05-10 00:23:48.625 131 12628.58 68.50 54971.35 88888.00 2012-05-10 00:23:48.750 131 12628.55 68.53 54971.32 88888.00 2012-05-10 00:23:48.875 131 12628.50 68.53 54971.32 88888.00 2012-05-10 00:23:49.000 131 12628.45 68.50 54971.32 88888.00 2012-05-10 00:23:49.125 131 12628.52 68.53 54971.32 88888.00 2012-05-10 00:23:49.250 131 12628.58 68.47 54971.32 88888.00 2012-05-10 00:23:49.375 131 12628.58 68.55 54971.32 88888.00 2012-05-10 00:23:49.500 131 12628.55 68.55 54971.32 88888.00 2012-05-10 00:23:49.625 131 12628.58 68.58 54971.32 88888.00 2012-05-10 00:23:49.750 131 12628.60 68.58 54971.30 88888.00 2012-05-10 00:23:49.875 131 12628.60 68.58 54971.32 88888.00 2012-05-10 00:23:50.000 131 12628.67 68.58 54971.30 88888.00 2012-05-10 00:23:50.125 131 12628.73 68.58 54971.30 88888.00 2012-05-10 00:23:50.250 131 12628.73 68.53 54971.30 88888.00 2012-05-10 00:23:50.375 131 12628.67 68.58 54971.30 88888.00 2012-05-10 00:23:50.500 131 12628.65 68.58 54971.28 88888.00 2012-05-10 00:23:50.625 131 12628.60 68.55 54971.28 88888.00 2012-05-10 00:23:50.750 131 12628.62 68.58 54971.30 88888.00 2012-05-10 00:23:50.875 131 12628.62 68.58 54971.30 88888.00 2012-05-10 00:23:51.000 131 12628.62 68.55 54971.28 88888.00 2012-05-10 00:23:51.125 131 12628.62 68.60 54971.30 88888.00 2012-05-10 00:23:51.250 131 12628.65 68.62 54971.30 88888.00 2012-05-10 00:23:51.375 131 12628.67 68.58 54971.28 88888.00 2012-05-10 00:23:51.500 131 12628.73 68.55 54971.30 88888.00 2012-05-10 00:23:51.625 131 12628.75 68.58 54971.30 88888.00 2012-05-10 00:23:51.750 131 12628.73 68.55 54971.30 88888.00 2012-05-10 00:23:51.875 131 12628.70 68.58 54971.30 88888.00 2012-05-10 00:23:52.000 131 12628.75 68.55 54971.28 88888.00 2012-05-10 00:23:52.125 131 12628.73 68.55 54971.25 88888.00 2012-05-10 00:23:52.250 131 12628.65 68.50 54971.25 88888.00 2012-05-10 00:23:52.375 131 12628.60 68.50 54971.25 88888.00 2012-05-10 00:23:52.500 131 12628.60 68.53 54971.25 88888.00 2012-05-10 00:23:52.625 131 12628.62 68.50 54971.28 88888.00 2012-05-10 00:23:52.750 131 12628.58 68.53 54971.28 88888.00 2012-05-10 00:23:52.875 131 12628.58 68.53 54971.28 88888.00 2012-05-10 00:23:53.000 131 12628.58 68.47 54971.25 88888.00 2012-05-10 00:23:53.125 131 12628.60 68.45 54971.22 88888.00 2012-05-10 00:23:53.250 131 12628.62 68.50 54971.22 88888.00 2012-05-10 00:23:53.375 131 12628.65 68.50 54971.25 88888.00 2012-05-10 00:23:53.500 131 12628.62 68.50 54971.25 88888.00 2012-05-10 00:23:53.625 131 12628.62 68.50 54971.25 88888.00 2012-05-10 00:23:53.750 131 12628.60 68.47 54971.22 88888.00 2012-05-10 00:23:53.875 131 12628.52 68.47 54971.22 88888.00 2012-05-10 00:23:54.000 131 12628.52 68.45 54971.22 88888.00 2012-05-10 00:23:54.125 131 12628.62 68.47 54971.25 88888.00 2012-05-10 00:23:54.250 131 12628.58 68.45 54971.25 88888.00 2012-05-10 00:23:54.375 131 12628.60 68.45 54971.25 88888.00 2012-05-10 00:23:54.500 131 12628.65 68.45 54971.22 88888.00 2012-05-10 00:23:54.625 131 12628.65 68.42 54971.18 88888.00 2012-05-10 00:23:54.750 131 12628.65 68.42 54971.25 88888.00 2012-05-10 00:23:54.875 131 12628.60 68.45 54971.22 88888.00 2012-05-10 00:23:55.000 131 12628.65 68.42 54971.20 88888.00 2012-05-10 00:23:55.125 131 12628.67 68.40 54971.22 88888.00 2012-05-10 00:23:55.250 131 12628.65 68.38 54971.22 88888.00 2012-05-10 00:23:55.375 131 12628.75 68.40 54971.25 88888.00 2012-05-10 00:23:55.500 131 12628.80 68.42 54971.25 88888.00 2012-05-10 00:23:55.625 131 12628.75 68.42 54971.20 88888.00 2012-05-10 00:23:55.750 131 12628.75 68.42 54971.22 88888.00 2012-05-10 00:23:55.875 131 12628.75 68.45 54971.25 88888.00 2012-05-10 00:23:56.000 131 12628.73 68.45 54971.25 88888.00 2012-05-10 00:23:56.125 131 12628.73 68.40 54971.28 88888.00 2012-05-10 00:23:56.250 131 12628.70 68.40 54971.25 88888.00 2012-05-10 00:23:56.375 131 12628.77 68.40 54971.25 88888.00 2012-05-10 00:23:56.500 131 12628.83 68.42 54971.28 88888.00 2012-05-10 00:23:56.625 131 12628.80 68.40 54971.22 88888.00 2012-05-10 00:23:56.750 131 12628.73 68.35 54971.22 88888.00 2012-05-10 00:23:56.875 131 12628.67 68.33 54971.22 88888.00 2012-05-10 00:23:57.000 131 12628.65 68.35 54971.25 88888.00 2012-05-10 00:23:57.125 131 12628.60 68.35 54971.25 88888.00 2012-05-10 00:23:57.250 131 12628.60 68.33 54971.25 88888.00 2012-05-10 00:23:57.375 131 12628.60 68.33 54971.22 88888.00 2012-05-10 00:23:57.500 131 12628.67 68.33 54971.22 88888.00 2012-05-10 00:23:57.625 131 12628.75 68.33 54971.22 88888.00 2012-05-10 00:23:57.750 131 12628.73 68.33 54971.25 88888.00 2012-05-10 00:23:57.875 131 12628.67 68.30 54971.25 88888.00 2012-05-10 00:23:58.000 131 12628.70 68.30 54971.25 88888.00 2012-05-10 00:23:58.125 131 12628.70 68.30 54971.30 88888.00 2012-05-10 00:23:58.250 131 12628.65 68.28 54971.30 88888.00 2012-05-10 00:23:58.375 131 12628.62 68.28 54971.28 88888.00 2012-05-10 00:23:58.500 131 12628.60 68.30 54971.28 88888.00 2012-05-10 00:23:58.625 131 12628.58 68.30 54971.28 88888.00 2012-05-10 00:23:58.750 131 12628.58 68.25 54971.25 88888.00 2012-05-10 00:23:58.875 131 12628.60 68.25 54971.28 88888.00 2012-05-10 00:23:59.000 131 12628.62 68.25 54971.28 88888.00 2012-05-10 00:23:59.125 131 12628.65 68.25 54971.28 88888.00 2012-05-10 00:23:59.250 131 12628.60 68.20 54971.25 88888.00 2012-05-10 00:23:59.375 131 12628.60 68.17 54971.25 88888.00 2012-05-10 00:23:59.500 131 12628.58 68.17 54971.25 88888.00 2012-05-10 00:23:59.625 131 12628.65 68.20 54971.28 88888.00 2012-05-10 00:23:59.750 131 12628.62 68.20 54971.32 88888.00 2012-05-10 00:23:59.875 131 12628.52 68.15 54971.30 88888.00 2012-05-10 00:24:00.000 131 12628.50 68.15 54971.30 88888.00 2012-05-10 00:24:00.125 131 12628.50 68.15 54971.28 88888.00 2012-05-10 00:24:00.250 131 12628.50 68.15 54971.30 88888.00 2012-05-10 00:24:00.375 131 12628.52 68.15 54971.32 88888.00 2012-05-10 00:24:00.500 131 12628.48 68.15 54971.35 88888.00 2012-05-10 00:24:00.625 131 12628.55 68.12 54971.32 88888.00 2012-05-10 00:24:00.750 131 12628.58 68.12 54971.35 88888.00 2012-05-10 00:24:00.875 131 12628.62 68.12 54971.32 88888.00 2012-05-10 00:24:01.000 131 12628.60 68.08 54971.28 88888.00 2012-05-10 00:24:01.125 131 12628.52 68.08 54971.28 88888.00 2012-05-10 00:24:01.250 131 12628.50 68.10 54971.30 88888.00 2012-05-10 00:24:01.375 131 12628.52 68.10 54971.30 88888.00 2012-05-10 00:24:01.500 131 12628.52 68.08 54971.30 88888.00 2012-05-10 00:24:01.625 131 12628.52 68.08 54971.32 88888.00 2012-05-10 00:24:01.750 131 12628.58 68.10 54971.35 88888.00 2012-05-10 00:24:01.875 131 12628.58 68.08 54971.32 88888.00 2012-05-10 00:24:02.000 131 12628.50 68.05 54971.32 88888.00 2012-05-10 00:24:02.125 131 12628.50 68.08 54971.30 88888.00 2012-05-10 00:24:02.250 131 12628.48 68.05 54971.32 88888.00 2012-05-10 00:24:02.375 131 12628.52 68.05 54971.32 88888.00 2012-05-10 00:24:02.500 131 12628.52 68.03 54971.32 88888.00 2012-05-10 00:24:02.625 131 12628.52 68.03 54971.32 88888.00 2012-05-10 00:24:02.750 131 12628.48 68.03 54971.32 88888.00 2012-05-10 00:24:02.875 131 12628.42 68.00 54971.35 88888.00 2012-05-10 00:24:03.000 131 12628.42 68.03 54971.35 88888.00 2012-05-10 00:24:03.125 131 12628.50 68.03 54971.35 88888.00 2012-05-10 00:24:03.250 131 12628.45 68.00 54971.38 88888.00 2012-05-10 00:24:03.375 131 12628.42 68.03 54971.43 88888.00 2012-05-10 00:24:03.500 131 12628.42 68.00 54971.40 88888.00 2012-05-10 00:24:03.625 131 12628.42 67.97 54971.40 88888.00 2012-05-10 00:24:03.750 131 12628.40 67.97 54971.40 88888.00 2012-05-10 00:24:03.875 131 12628.38 68.00 54971.40 88888.00 2012-05-10 00:24:04.000 131 12628.38 67.97 54971.38 88888.00 2012-05-10 00:24:04.125 131 12628.42 67.95 54971.40 88888.00 2012-05-10 00:24:04.250 131 12628.35 67.92 54971.45 88888.00 2012-05-10 00:24:04.375 131 12628.35 67.92 54971.43 88888.00 2012-05-10 00:24:04.500 131 12628.35 67.92 54971.43 88888.00 2012-05-10 00:24:04.625 131 12628.38 67.92 54971.43 88888.00 2012-05-10 00:24:04.750 131 12628.35 67.92 54971.45 88888.00 2012-05-10 00:24:04.875 131 12628.30 67.90 54971.45 88888.00 2012-05-10 00:24:05.000 131 12628.27 67.85 54971.45 88888.00 2012-05-10 00:24:05.125 131 12628.23 67.83 54971.45 88888.00 2012-05-10 00:24:05.250 131 12628.23 67.80 54971.45 88888.00 2012-05-10 00:24:05.375 131 12628.23 67.80 54971.45 88888.00 2012-05-10 00:24:05.500 131 12628.17 67.75 54971.47 88888.00 2012-05-10 00:24:05.625 131 12628.20 67.80 54971.53 88888.00 2012-05-10 00:24:05.750 131 12628.20 67.80 54971.55 88888.00 2012-05-10 00:24:05.875 131 12628.25 67.83 54971.55 88888.00 2012-05-10 00:24:06.000 131 12628.30 67.83 54971.53 88888.00 2012-05-10 00:24:06.125 131 12628.30 67.80 54971.55 88888.00 2012-05-10 00:24:06.250 131 12628.23 67.78 54971.55 88888.00 2012-05-10 00:24:06.375 131 12628.23 67.80 54971.55 88888.00 2012-05-10 00:24:06.500 131 12628.20 67.80 54971.55 88888.00 2012-05-10 00:24:06.625 131 12628.15 67.75 54971.55 88888.00 2012-05-10 00:24:06.750 131 12628.17 67.78 54971.53 88888.00 2012-05-10 00:24:06.875 131 12628.25 67.72 54971.53 88888.00 2012-05-10 00:24:07.000 131 12628.27 67.67 54971.53 88888.00 2012-05-10 00:24:07.125 131 12628.23 67.72 54971.57 88888.00 2012-05-10 00:24:07.250 131 12628.15 67.75 54971.60 88888.00 2012-05-10 00:24:07.375 131 12628.10 67.72 54971.57 88888.00 2012-05-10 00:24:07.500 131 12628.02 67.65 54971.57 88888.00 2012-05-10 00:24:07.625 131 12628.02 67.67 54971.57 88888.00 2012-05-10 00:24:07.750 131 12628.02 67.65 54971.62 88888.00 2012-05-10 00:24:07.875 131 12628.05 67.62 54971.62 88888.00 2012-05-10 00:24:08.000 131 12628.12 67.70 54971.60 88888.00 2012-05-10 00:24:08.125 131 12628.17 67.67 54971.62 88888.00 2012-05-10 00:24:08.250 131 12628.08 67.65 54971.62 88888.00 2012-05-10 00:24:08.375 131 12628.00 67.65 54971.62 88888.00 2012-05-10 00:24:08.500 131 12628.00 67.67 54971.65 88888.00 2012-05-10 00:24:08.625 131 12628.02 67.67 54971.65 88888.00 2012-05-10 00:24:08.750 131 12628.00 67.60 54971.65 88888.00 2012-05-10 00:24:08.875 131 12628.00 67.60 54971.62 88888.00 2012-05-10 00:24:09.000 131 12627.95 67.58 54971.62 88888.00 2012-05-10 00:24:09.125 131 12627.98 67.60 54971.68 88888.00 2012-05-10 00:24:09.250 131 12627.95 67.58 54971.70 88888.00 2012-05-10 00:24:09.375 131 12627.92 67.55 54971.68 88888.00 2012-05-10 00:24:09.500 131 12627.90 67.55 54971.70 88888.00 2012-05-10 00:24:09.625 131 12627.92 67.55 54971.70 88888.00 2012-05-10 00:24:09.750 131 12627.98 67.55 54971.68 88888.00 2012-05-10 00:24:09.875 131 12627.98 67.53 54971.70 88888.00 2012-05-10 00:24:10.000 131 12627.95 67.55 54971.70 88888.00 2012-05-10 00:24:10.125 131 12627.98 67.50 54971.75 88888.00 2012-05-10 00:24:10.250 131 12627.95 67.40 54971.72 88888.00 2012-05-10 00:24:10.375 131 12627.92 67.40 54971.72 88888.00 2012-05-10 00:24:10.500 131 12627.95 67.42 54971.75 88888.00 2012-05-10 00:24:10.625 131 12627.90 67.45 54971.78 88888.00 2012-05-10 00:24:10.750 131 12627.90 67.42 54971.75 88888.00 2012-05-10 00:24:10.875 131 12627.92 67.40 54971.75 88888.00 2012-05-10 00:24:11.000 131 12627.92 67.38 54971.75 88888.00 2012-05-10 00:24:11.125 131 12627.90 67.35 54971.78 88888.00 2012-05-10 00:24:11.250 131 12627.80 67.30 54971.80 88888.00 2012-05-10 00:24:11.375 131 12627.80 67.30 54971.82 88888.00 2012-05-10 00:24:11.500 131 12627.80 67.30 54971.80 88888.00 2012-05-10 00:24:11.625 131 12627.83 67.28 54971.82 88888.00 2012-05-10 00:24:11.750 131 12627.77 67.28 54971.80 88888.00 2012-05-10 00:24:11.875 131 12627.75 67.28 54971.80 88888.00 2012-05-10 00:24:12.000 131 12627.75 67.22 54971.78 88888.00 2012-05-10 00:24:12.125 131 12627.73 67.22 54971.80 88888.00 2012-05-10 00:24:12.250 131 12627.73 67.17 54971.82 88888.00 2012-05-10 00:24:12.375 131 12627.75 67.20 54971.85 88888.00 2012-05-10 00:24:12.500 131 12627.77 67.17 54971.85 88888.00 2012-05-10 00:24:12.625 131 12627.75 67.12 54971.82 88888.00 2012-05-10 00:24:12.750 131 12627.75 67.12 54971.80 88888.00 2012-05-10 00:24:12.875 131 12627.75 67.10 54971.82 88888.00 2012-05-10 00:24:13.000 131 12627.70 67.10 54971.85 88888.00 2012-05-10 00:24:13.125 131 12627.70 67.12 54971.90 88888.00 2012-05-10 00:24:13.250 131 12627.67 67.08 54971.88 88888.00 2012-05-10 00:24:13.375 131 12627.65 67.08 54971.88 88888.00 2012-05-10 00:24:13.500 131 12627.65 67.08 54971.90 88888.00 2012-05-10 00:24:13.625 131 12627.65 67.08 54971.93 88888.00 2012-05-10 00:24:13.750 131 12627.58 67.05 54971.93 88888.00 2012-05-10 00:24:13.875 131 12627.48 67.05 54971.95 88888.00 2012-05-10 00:24:14.000 131 12627.48 67.00 54971.95 88888.00 2012-05-10 00:24:14.125 131 12627.48 67.00 54971.97 88888.00 2012-05-10 00:24:14.250 131 12627.45 66.90 54971.93 88888.00 2012-05-10 00:24:14.375 131 12627.45 66.95 54971.95 88888.00 2012-05-10 00:24:14.500 131 12627.45 66.95 54971.97 88888.00 2012-05-10 00:24:14.625 131 12627.42 66.95 54971.97 88888.00 2012-05-10 00:24:14.750 131 12627.42 66.88 54971.97 88888.00 2012-05-10 00:24:14.875 131 12627.42 66.85 54972.00 88888.00 2012-05-10 00:24:15.000 131 12627.45 66.80 54971.95 88888.00 2012-05-10 00:24:15.125 131 12627.42 66.85 54971.97 88888.00 2012-05-10 00:24:15.250 131 12627.35 66.80 54971.97 88888.00 2012-05-10 00:24:15.375 131 12627.33 66.80 54972.00 88888.00 2012-05-10 00:24:15.500 131 12627.33 66.75 54972.00 88888.00 2012-05-10 00:24:15.625 131 12627.30 66.78 54972.03 88888.00 2012-05-10 00:24:15.750 131 12627.27 66.72 54971.97 88888.00 2012-05-10 00:24:15.875 131 12627.27 66.70 54972.03 88888.00 2012-05-10 00:24:16.000 131 12627.27 66.72 54972.00 88888.00 2012-05-10 00:24:16.125 131 12627.27 66.70 54972.03 88888.00 2012-05-10 00:24:16.250 131 12627.23 66.70 54972.05 88888.00 2012-05-10 00:24:16.375 131 12627.27 66.70 54972.07 88888.00 2012-05-10 00:24:16.500 131 12627.25 66.67 54972.10 88888.00 2012-05-10 00:24:16.625 131 12627.23 66.65 54972.07 88888.00 2012-05-10 00:24:16.750 131 12627.27 66.62 54972.10 88888.00 2012-05-10 00:24:16.875 131 12627.33 66.60 54972.07 88888.00 2012-05-10 00:24:17.000 131 12627.25 66.58 54972.07 88888.00 2012-05-10 00:24:17.125 131 12627.23 66.60 54972.12 88888.00 2012-05-10 00:24:17.250 131 12627.25 66.55 54972.12 88888.00 2012-05-10 00:24:17.375 131 12627.27 66.53 54972.10 88888.00 2012-05-10 00:24:17.500 131 12627.20 66.50 54972.10 88888.00 2012-05-10 00:24:17.625 131 12627.10 66.47 54972.12 88888.00 2012-05-10 00:24:17.750 131 12627.08 66.53 54972.15 88888.00 2012-05-10 00:24:17.875 131 12627.12 66.47 54972.12 88888.00 2012-05-10 00:24:18.000 131 12627.15 66.45 54972.12 88888.00 2012-05-10 00:24:18.125 131 12627.12 66.45 54972.12 88888.00 2012-05-10 00:24:18.250 131 12627.02 66.38 54972.12 88888.00 2012-05-10 00:24:18.375 131 12627.05 66.40 54972.15 88888.00 2012-05-10 00:24:18.500 131 12627.02 66.38 54972.15 88888.00 2012-05-10 00:24:18.625 131 12627.00 66.40 54972.18 88888.00 2012-05-10 00:24:18.750 131 12626.92 66.35 54972.15 88888.00 2012-05-10 00:24:18.875 131 12626.90 66.33 54972.20 88888.00 2012-05-10 00:24:19.000 131 12626.92 66.28 54972.18 88888.00 2012-05-10 00:24:19.125 131 12626.92 66.25 54972.15 88888.00 2012-05-10 00:24:19.250 131 12626.98 66.25 54972.20 88888.00 2012-05-10 00:24:19.375 131 12627.00 66.22 54972.20 88888.00 2012-05-10 00:24:19.500 131 12627.00 66.22 54972.20 88888.00 2012-05-10 00:24:19.625 131 12626.95 66.20 54972.20 88888.00 2012-05-10 00:24:19.750 131 12626.88 66.17 54972.20 88888.00 2012-05-10 00:24:19.875 131 12626.83 66.15 54972.20 88888.00 2012-05-10 00:24:20.000 131 12626.77 66.15 54972.22 88888.00 2012-05-10 00:24:20.125 131 12626.75 66.10 54972.22 88888.00 2012-05-10 00:24:20.250 131 12626.75 66.10 54972.22 88888.00 2012-05-10 00:24:20.375 131 12626.83 66.08 54972.25 88888.00 2012-05-10 00:24:20.500 131 12626.77 66.03 54972.25 88888.00 2012-05-10 00:24:20.625 131 12626.73 66.03 54972.25 88888.00 2012-05-10 00:24:20.750 131 12626.65 66.03 54972.28 88888.00 2012-05-10 00:24:20.875 131 12626.67 66.00 54972.30 88888.00 2012-05-10 00:24:21.000 131 12626.70 65.97 54972.25 88888.00 2012-05-10 00:24:21.125 131 12626.70 65.95 54972.30 88888.00 2012-05-10 00:24:21.250 131 12626.67 65.95 54972.30 88888.00 2012-05-10 00:24:21.375 131 12626.70 65.95 54972.28 88888.00 2012-05-10 00:24:21.500 131 12626.65 65.90 54972.28 88888.00 2012-05-10 00:24:21.625 131 12626.60 65.90 54972.30 88888.00 2012-05-10 00:24:21.750 131 12626.70 65.90 54972.32 88888.00 2012-05-10 00:24:21.875 131 12626.73 65.92 54972.32 88888.00 2012-05-10 00:24:22.000 131 12626.73 65.88 54972.32 88888.00 2012-05-10 00:24:22.125 131 12626.65 65.88 54972.38 88888.00 2012-05-10 00:24:22.250 131 12626.60 65.85 54972.38 88888.00 2012-05-10 00:24:22.375 131 12626.62 65.85 54972.38 88888.00 2012-05-10 00:24:22.500 131 12626.62 65.85 54972.35 88888.00 2012-05-10 00:24:22.625 131 12626.58 65.85 54972.35 88888.00 2012-05-10 00:24:22.750 131 12626.60 65.83 54972.38 88888.00 2012-05-10 00:24:22.875 131 12626.62 65.78 54972.35 88888.00 2012-05-10 00:24:23.000 131 12626.62 65.78 54972.35 88888.00 2012-05-10 00:24:23.125 131 12626.58 65.78 54972.35 88888.00 2012-05-10 00:24:23.250 131 12626.52 65.78 54972.38 88888.00 2012-05-10 00:24:23.375 131 12626.55 65.78 54972.40 88888.00 2012-05-10 00:24:23.500 131 12626.58 65.78 54972.43 88888.00 2012-05-10 00:24:23.625 131 12626.52 65.75 54972.40 88888.00 2012-05-10 00:24:23.750 131 12626.52 65.72 54972.40 88888.00 2012-05-10 00:24:23.875 131 12626.52 65.72 54972.43 88888.00 2012-05-10 00:24:24.000 131 12626.50 65.72 54972.45 88888.00 2012-05-10 00:24:24.125 131 12626.52 65.72 54972.47 88888.00 2012-05-10 00:24:24.250 131 12626.52 65.70 54972.47 88888.00 2012-05-10 00:24:24.375 131 12626.50 65.70 54972.45 88888.00 2012-05-10 00:24:24.500 131 12626.45 65.67 54972.47 88888.00 2012-05-10 00:24:24.625 131 12626.42 65.65 54972.45 88888.00 2012-05-10 00:24:24.750 131 12626.45 65.62 54972.45 88888.00 2012-05-10 00:24:24.875 131 12626.48 65.67 54972.47 88888.00 2012-05-10 00:24:25.000 131 12626.48 65.65 54972.47 88888.00 2012-05-10 00:24:25.125 131 12626.48 65.62 54972.50 88888.00 2012-05-10 00:24:25.250 131 12626.45 65.62 54972.50 88888.00 2012-05-10 00:24:25.375 131 12626.42 65.58 54972.45 88888.00 2012-05-10 00:24:25.500 131 12626.38 65.58 54972.47 88888.00 2012-05-10 00:24:25.625 131 12626.35 65.58 54972.50 88888.00 2012-05-10 00:24:25.750 131 12626.38 65.60 54972.57 88888.00 2012-05-10 00:24:25.875 131 12626.40 65.62 54972.53 88888.00 2012-05-10 00:24:26.000 131 12626.38 65.60 54972.53 88888.00 2012-05-10 00:24:26.125 131 12626.35 65.58 54972.53 88888.00 2012-05-10 00:24:26.250 131 12626.30 65.55 54972.57 88888.00 2012-05-10 00:24:26.375 131 12626.33 65.60 54972.60 88888.00 2012-05-10 00:24:26.500 131 12626.35 65.60 54972.57 88888.00 2012-05-10 00:24:26.625 131 12626.27 65.58 54972.57 88888.00 2012-05-10 00:24:26.750 131 12626.25 65.55 54972.57 88888.00 2012-05-10 00:24:26.875 131 12626.27 65.55 54972.57 88888.00 2012-05-10 00:24:27.000 131 12626.27 65.58 54972.55 88888.00 2012-05-10 00:24:27.125 131 12626.23 65.58 54972.57 88888.00 2012-05-10 00:24:27.250 131 12626.23 65.58 54972.60 88888.00 2012-05-10 00:24:27.375 131 12626.25 65.58 54972.62 88888.00 2012-05-10 00:24:27.500 131 12626.23 65.60 54972.60 88888.00 2012-05-10 00:24:27.625 131 12626.23 65.60 54972.60 88888.00 2012-05-10 00:24:27.750 131 12626.20 65.58 54972.55 88888.00 2012-05-10 00:24:27.875 131 12626.23 65.55 54972.60 88888.00 2012-05-10 00:24:28.000 131 12626.33 65.58 54972.57 88888.00 2012-05-10 00:24:28.125 131 12626.25 65.58 54972.62 88888.00 2012-05-10 00:24:28.250 131 12626.17 65.53 54972.62 88888.00 2012-05-10 00:24:28.375 131 12626.17 65.55 54972.60 88888.00 2012-05-10 00:24:28.500 131 12626.17 65.50 54972.60 88888.00 2012-05-10 00:24:28.625 131 12626.12 65.53 54972.62 88888.00 2012-05-10 00:24:28.750 131 12626.15 65.58 54972.65 88888.00 2012-05-10 00:24:28.875 131 12626.15 65.55 54972.65 88888.00 2012-05-10 00:24:29.000 131 12626.10 65.58 54972.62 88888.00 2012-05-10 00:24:29.125 131 12626.12 65.53 54972.62 88888.00 2012-05-10 00:24:29.250 131 12626.10 65.53 54972.62 88888.00 2012-05-10 00:24:29.375 131 12626.08 65.55 54972.65 88888.00 2012-05-10 00:24:29.500 131 12626.08 65.55 54972.60 88888.00 2012-05-10 00:24:29.625 131 12626.12 65.55 54972.68 88888.00 2012-05-10 00:24:29.750 131 12626.17 65.58 54972.68 88888.00 2012-05-10 00:24:29.875 131 12626.17 65.58 54972.70 88888.00 2012-05-10 00:24:30.000 131 12626.15 65.58 54972.62 88888.00 2012-05-10 00:24:30.125 131 12626.12 65.55 54972.70 88888.00 2012-05-10 00:24:30.250 131 12626.10 65.53 54972.68 88888.00 2012-05-10 00:24:30.375 131 12626.08 65.58 54972.65 88888.00 2012-05-10 00:24:30.500 131 12626.05 65.58 54972.68 88888.00 2012-05-10 00:24:30.625 131 12626.05 65.60 54972.70 88888.00 2012-05-10 00:24:30.750 131 12626.00 65.58 54972.68 88888.00 2012-05-10 00:24:30.875 131 12625.98 65.55 54972.70 88888.00 2012-05-10 00:24:31.000 131 12626.00 65.55 54972.72 88888.00 2012-05-10 00:24:31.125 131 12626.00 65.58 54972.72 88888.00 2012-05-10 00:24:31.250 131 12625.95 65.55 54972.72 88888.00 2012-05-10 00:24:31.375 131 12625.95 65.55 54972.72 88888.00 2012-05-10 00:24:31.500 131 12625.98 65.55 54972.72 88888.00 2012-05-10 00:24:31.625 131 12625.98 65.55 54972.72 88888.00 2012-05-10 00:24:31.750 131 12625.95 65.55 54972.72 88888.00 2012-05-10 00:24:31.875 131 12625.92 65.53 54972.70 88888.00 2012-05-10 00:24:32.000 131 12625.95 65.53 54972.70 88888.00 2012-05-10 00:24:32.125 131 12626.00 65.58 54972.78 88888.00 2012-05-10 00:24:32.250 131 12625.98 65.55 54972.78 88888.00 2012-05-10 00:24:32.375 131 12625.98 65.55 54972.78 88888.00 2012-05-10 00:24:32.500 131 12626.00 65.50 54972.78 88888.00 2012-05-10 00:24:32.625 131 12625.95 65.53 54972.75 88888.00 2012-05-10 00:24:32.750 131 12625.90 65.53 54972.78 88888.00 2012-05-10 00:24:32.875 131 12625.90 65.53 54972.75 88888.00 2012-05-10 00:24:33.000 131 12625.88 65.58 54972.75 88888.00 2012-05-10 00:24:33.125 131 12625.90 65.55 54972.78 88888.00 2012-05-10 00:24:33.250 131 12625.88 65.55 54972.78 88888.00 2012-05-10 00:24:33.375 131 12625.85 65.58 54972.78 88888.00 2012-05-10 00:24:33.500 131 12625.83 65.53 54972.75 88888.00 2012-05-10 00:24:33.625 131 12625.85 65.53 54972.75 88888.00 2012-05-10 00:24:33.750 131 12625.83 65.53 54972.80 88888.00 2012-05-10 00:24:33.875 131 12625.85 65.55 54972.80 88888.00 2012-05-10 00:24:34.000 131 12625.83 65.53 54972.78 88888.00 2012-05-10 00:24:34.125 131 12625.83 65.53 54972.80 88888.00 2012-05-10 00:24:34.250 131 12625.80 65.53 54972.80 88888.00 2012-05-10 00:24:34.375 131 12625.75 65.55 54972.82 88888.00 2012-05-10 00:24:34.500 131 12625.70 65.58 54972.82 88888.00 2012-05-10 00:24:34.625 131 12625.73 65.55 54972.80 88888.00 2012-05-10 00:24:34.750 131 12625.75 65.58 54972.80 88888.00 2012-05-10 00:24:34.875 131 12625.80 65.60 54972.82 88888.00 2012-05-10 00:24:35.000 131 12625.85 65.60 54972.82 88888.00 2012-05-10 00:24:35.125 131 12625.83 65.62 54972.85 88888.00 2012-05-10 00:24:35.250 131 12625.77 65.60 54972.85 88888.00 2012-05-10 00:24:35.375 131 12625.80 65.60 54972.85 88888.00 2012-05-10 00:24:35.500 131 12625.88 65.60 54972.82 88888.00 2012-05-10 00:24:35.625 131 12625.88 65.62 54972.85 88888.00 2012-05-10 00:24:35.750 131 12625.77 65.60 54972.85 88888.00 2012-05-10 00:24:35.875 131 12625.75 65.62 54972.85 88888.00 2012-05-10 00:24:36.000 131 12625.80 65.62 54972.85 88888.00 2012-05-10 00:24:36.125 131 12625.85 65.62 54972.85 88888.00 2012-05-10 00:24:36.250 131 12625.83 65.60 54972.85 88888.00 2012-05-10 00:24:36.375 131 12625.80 65.58 54972.85 88888.00 2012-05-10 00:24:36.500 131 12625.80 65.60 54972.85 88888.00 2012-05-10 00:24:36.625 131 12625.80 65.60 54972.88 88888.00 2012-05-10 00:24:36.750 131 12625.75 65.55 54972.88 88888.00 2012-05-10 00:24:36.875 131 12625.80 65.60 54972.88 88888.00 2012-05-10 00:24:37.000 131 12625.83 65.60 54972.85 88888.00 2012-05-10 00:24:37.125 131 12625.77 65.62 54972.85 88888.00 2012-05-10 00:24:37.250 131 12625.73 65.60 54972.85 88888.00 2012-05-10 00:24:37.375 131 12625.80 65.60 54972.85 88888.00 2012-05-10 00:24:37.500 131 12625.80 65.60 54972.85 88888.00 2012-05-10 00:24:37.625 131 12625.77 65.62 54972.82 88888.00 2012-05-10 00:24:37.750 131 12625.75 65.65 54972.85 88888.00 2012-05-10 00:24:37.875 131 12625.75 65.62 54972.85 88888.00 2012-05-10 00:24:38.000 131 12625.70 65.65 54972.82 88888.00 2012-05-10 00:24:38.125 131 12625.70 65.65 54972.82 88888.00 2012-05-10 00:24:38.250 131 12625.70 65.62 54972.85 88888.00 2012-05-10 00:24:38.375 131 12625.73 65.65 54972.90 88888.00 2012-05-10 00:24:38.500 131 12625.67 65.65 54972.88 88888.00 2012-05-10 00:24:38.625 131 12625.65 65.65 54972.88 88888.00 2012-05-10 00:24:38.750 131 12625.60 65.67 54972.88 88888.00 2012-05-10 00:24:38.875 131 12625.58 65.67 54972.85 88888.00 2012-05-10 00:24:39.000 131 12625.55 65.62 54972.82 88888.00 2012-05-10 00:24:39.125 131 12625.55 65.62 54972.88 88888.00 2012-05-10 00:24:39.250 131 12625.58 65.65 54972.90 88888.00 2012-05-10 00:24:39.375 131 12625.58 65.65 54972.93 88888.00 2012-05-10 00:24:39.500 131 12625.55 65.65 54972.90 88888.00 2012-05-10 00:24:39.625 131 12625.60 65.65 54972.88 88888.00 2012-05-10 00:24:39.750 131 12625.60 65.65 54972.85 88888.00 2012-05-10 00:24:39.875 131 12625.55 65.65 54972.88 88888.00 2012-05-10 00:24:40.000 131 12625.52 65.65 54972.85 88888.00 2012-05-10 00:24:40.125 131 12625.55 65.62 54972.85 88888.00 2012-05-10 00:24:40.250 131 12625.55 65.60 54972.85 88888.00 2012-05-10 00:24:40.375 131 12625.50 65.60 54972.85 88888.00 2012-05-10 00:24:40.500 131 12625.50 65.62 54972.88 88888.00 2012-05-10 00:24:40.625 131 12625.48 65.65 54972.88 88888.00 2012-05-10 00:24:40.750 131 12625.48 65.62 54972.85 88888.00 2012-05-10 00:24:40.875 131 12625.55 65.65 54972.85 88888.00 2012-05-10 00:24:41.000 131 12625.52 65.62 54972.85 88888.00 2012-05-10 00:24:41.125 131 12625.55 65.62 54972.88 88888.00 2012-05-10 00:24:41.250 131 12625.50 65.62 54972.85 88888.00 2012-05-10 00:24:41.375 131 12625.50 65.60 54972.85 88888.00 2012-05-10 00:24:41.500 131 12625.52 65.58 54972.85 88888.00 2012-05-10 00:24:41.625 131 12625.52 65.60 54972.85 88888.00 2012-05-10 00:24:41.750 131 12625.55 65.62 54972.88 88888.00 2012-05-10 00:24:41.875 131 12625.52 65.62 54972.82 88888.00 2012-05-10 00:24:42.000 131 12625.60 65.60 54972.82 88888.00 2012-05-10 00:24:42.125 131 12625.65 65.62 54972.85 88888.00 2012-05-10 00:24:42.250 131 12625.55 65.60 54972.88 88888.00 2012-05-10 00:24:42.375 131 12625.50 65.58 54972.85 88888.00 2012-05-10 00:24:42.500 131 12625.52 65.60 54972.85 88888.00 2012-05-10 00:24:42.625 131 12625.48 65.58 54972.85 88888.00 2012-05-10 00:24:42.750 131 12625.48 65.60 54972.85 88888.00 2012-05-10 00:24:42.875 131 12625.52 65.60 54972.82 88888.00 2012-05-10 00:24:43.000 131 12625.58 65.62 54972.80 88888.00 2012-05-10 00:24:43.125 131 12625.55 65.62 54972.80 88888.00 2012-05-10 00:24:43.250 131 12625.52 65.60 54972.80 88888.00 2012-05-10 00:24:43.375 131 12625.52 65.60 54972.80 88888.00 2012-05-10 00:24:43.500 131 12625.48 65.62 54972.80 88888.00 2012-05-10 00:24:43.625 131 12625.48 65.62 54972.80 88888.00 2012-05-10 00:24:43.750 131 12625.52 65.65 54972.78 88888.00 2012-05-10 00:24:43.875 131 12625.62 65.65 54972.80 88888.00 2012-05-10 00:24:44.000 131 12625.67 65.62 54972.78 88888.00 2012-05-10 00:24:44.125 131 12625.62 65.62 54972.80 88888.00 2012-05-10 00:24:44.250 131 12625.52 65.62 54972.78 88888.00 2012-05-10 00:24:44.375 131 12625.50 65.67 54972.80 88888.00 2012-05-10 00:24:44.500 131 12625.52 65.67 54972.80 88888.00 2012-05-10 00:24:44.625 131 12625.62 65.67 54972.80 88888.00 2012-05-10 00:24:44.750 131 12625.62 65.70 54972.80 88888.00 2012-05-10 00:24:44.875 131 12625.52 65.70 54972.80 88888.00 2012-05-10 00:24:45.000 131 12625.50 65.67 54972.78 88888.00 2012-05-10 00:24:45.125 131 12625.52 65.67 54972.78 88888.00 2012-05-10 00:24:45.250 131 12625.50 65.70 54972.80 88888.00 2012-05-10 00:24:45.375 131 12625.50 65.67 54972.78 88888.00 2012-05-10 00:24:45.500 131 12625.52 65.70 54972.78 88888.00 2012-05-10 00:24:45.625 131 12625.60 65.72 54972.78 88888.00 2012-05-10 00:24:45.750 131 12625.67 65.72 54972.78 88888.00 2012-05-10 00:24:45.875 131 12625.62 65.70 54972.78 88888.00 2012-05-10 00:24:46.000 131 12625.60 65.70 54972.75 88888.00 2012-05-10 00:24:46.125 131 12625.60 65.72 54972.78 88888.00 2012-05-10 00:24:46.250 131 12625.58 65.72 54972.80 88888.00 2012-05-10 00:24:46.375 131 12625.55 65.70 54972.78 88888.00 2012-05-10 00:24:46.500 131 12625.55 65.70 54972.72 88888.00 2012-05-10 00:24:46.625 131 12625.55 65.70 54972.75 88888.00 2012-05-10 00:24:46.750 131 12625.60 65.72 54972.75 88888.00 2012-05-10 00:24:46.875 131 12625.62 65.72 54972.75 88888.00 2012-05-10 00:24:47.000 131 12625.60 65.70 54972.72 88888.00 2012-05-10 00:24:47.125 131 12625.60 65.70 54972.75 88888.00 2012-05-10 00:24:47.250 131 12625.65 65.70 54972.72 88888.00 2012-05-10 00:24:47.375 131 12625.73 65.67 54972.72 88888.00 2012-05-10 00:24:47.500 131 12625.70 65.65 54972.70 88888.00 2012-05-10 00:24:47.625 131 12625.67 65.65 54972.68 88888.00 2012-05-10 00:24:47.750 131 12625.62 65.67 54972.70 88888.00 2012-05-10 00:24:47.875 131 12625.73 65.62 54972.72 88888.00 2012-05-10 00:24:48.000 131 12625.73 65.62 54972.68 88888.00 2012-05-10 00:24:48.125 131 12625.73 65.65 54972.70 88888.00 2012-05-10 00:24:48.250 131 12625.73 65.62 54972.68 88888.00 2012-05-10 00:24:48.375 131 12625.75 65.65 54972.70 88888.00 2012-05-10 00:24:48.500 131 12625.80 65.65 54972.72 88888.00 2012-05-10 00:24:48.625 131 12625.77 65.67 54972.72 88888.00 2012-05-10 00:24:48.750 131 12625.77 65.67 54972.70 88888.00 2012-05-10 00:24:48.875 131 12625.77 65.62 54972.68 88888.00 2012-05-10 00:24:49.000 131 12625.75 65.65 54972.68 88888.00 2012-05-10 00:24:49.125 131 12625.77 65.65 54972.68 88888.00 2012-05-10 00:24:49.250 131 12625.80 65.67 54972.72 88888.00 2012-05-10 00:24:49.375 131 12625.77 65.65 54972.70 88888.00 2012-05-10 00:24:49.500 131 12625.77 65.62 54972.65 88888.00 2012-05-10 00:24:49.625 131 12625.83 65.65 54972.65 88888.00 2012-05-10 00:24:49.750 131 12625.83 65.65 54972.68 88888.00 2012-05-10 00:24:49.875 131 12625.83 65.67 54972.68 88888.00 2012-05-10 00:24:50.000 131 12625.83 65.67 54972.65 88888.00 2012-05-10 00:24:50.125 131 12625.83 65.70 54972.62 88888.00 2012-05-10 00:24:50.250 131 12625.83 65.67 54972.65 88888.00 2012-05-10 00:24:50.375 131 12625.83 65.67 54972.62 88888.00 2012-05-10 00:24:50.500 131 12625.77 65.70 54972.65 88888.00 2012-05-10 00:24:50.625 131 12625.77 65.70 54972.62 88888.00 2012-05-10 00:24:50.750 131 12625.85 65.70 54972.62 88888.00 2012-05-10 00:24:50.875 131 12625.95 65.75 54972.65 88888.00 2012-05-10 00:24:51.000 131 12625.95 65.78 54972.62 88888.00 2012-05-10 00:24:51.125 131 12626.00 65.75 54972.60 88888.00 2012-05-10 00:24:51.250 131 12626.02 65.78 54972.62 88888.00 2012-05-10 00:24:51.375 131 12626.10 65.83 54972.65 88888.00 2012-05-10 00:24:51.500 131 12626.02 65.83 54972.60 88888.00 2012-05-10 00:24:51.625 131 12625.92 65.80 54972.55 88888.00 2012-05-10 00:24:51.750 131 12625.95 65.78 54972.60 88888.00 2012-05-10 00:24:51.875 131 12625.98 65.80 54972.57 88888.00 2012-05-10 00:24:52.000 131 12625.92 65.83 54972.57 88888.00 2012-05-10 00:24:52.125 131 12625.92 65.80 54972.57 88888.00 2012-05-10 00:24:52.250 131 12626.00 65.78 54972.55 88888.00 2012-05-10 00:24:52.375 131 12626.05 65.78 54972.53 88888.00 2012-05-10 00:24:52.500 131 12626.10 65.83 54972.55 88888.00 2012-05-10 00:24:52.625 131 12626.15 65.85 54972.57 88888.00 2012-05-10 00:24:52.750 131 12626.12 65.83 54972.57 88888.00 2012-05-10 00:24:52.875 131 12626.05 65.78 54972.53 88888.00 2012-05-10 00:24:53.000 131 12626.05 65.80 54972.50 88888.00 2012-05-10 00:24:53.125 131 12626.08 65.85 54972.57 88888.00 2012-05-10 00:24:53.250 131 12626.05 65.88 54972.53 88888.00 2012-05-10 00:24:53.375 131 12626.05 65.85 54972.55 88888.00 2012-05-10 00:24:53.500 131 12626.05 65.83 54972.55 88888.00 2012-05-10 00:24:53.625 131 12626.08 65.80 54972.53 88888.00 2012-05-10 00:24:53.750 131 12626.10 65.85 54972.53 88888.00 2012-05-10 00:24:53.875 131 12626.12 65.85 54972.53 88888.00 2012-05-10 00:24:54.000 131 12626.17 65.83 54972.53 88888.00 2012-05-10 00:24:54.125 131 12626.15 65.80 54972.50 88888.00 2012-05-10 00:24:54.250 131 12626.10 65.78 54972.47 88888.00 2012-05-10 00:24:54.375 131 12626.10 65.80 54972.50 88888.00 2012-05-10 00:24:54.500 131 12626.08 65.80 54972.53 88888.00 2012-05-10 00:24:54.625 131 12626.05 65.80 54972.47 88888.00 2012-05-10 00:24:54.750 131 12626.02 65.80 54972.50 88888.00 2012-05-10 00:24:54.875 131 12626.08 65.78 54972.47 88888.00 2012-05-10 00:24:55.000 131 12626.10 65.78 54972.43 88888.00 2012-05-10 00:24:55.125 131 12626.08 65.75 54972.47 88888.00 2012-05-10 00:24:55.250 131 12626.10 65.75 54972.47 88888.00 2012-05-10 00:24:55.375 131 12626.12 65.80 54972.47 88888.00 2012-05-10 00:24:55.500 131 12626.17 65.83 54972.45 88888.00 2012-05-10 00:24:55.625 131 12626.20 65.83 54972.45 88888.00 2012-05-10 00:24:55.750 131 12626.20 65.83 54972.43 88888.00 2012-05-10 00:24:55.875 131 12626.23 65.83 54972.45 88888.00 2012-05-10 00:24:56.000 131 12626.23 65.80 54972.47 88888.00 2012-05-10 00:24:56.125 131 12626.27 65.83 54972.45 88888.00 2012-05-10 00:24:56.250 131 12626.30 65.85 54972.47 88888.00 2012-05-10 00:24:56.375 131 12626.27 65.88 54972.50 88888.00 2012-05-10 00:24:56.500 131 12626.23 65.88 54972.45 88888.00 2012-05-10 00:24:56.625 131 12626.25 65.85 54972.40 88888.00 2012-05-10 00:24:56.750 131 12626.25 65.85 54972.43 88888.00 2012-05-10 00:24:56.875 131 12626.27 65.85 54972.43 88888.00 2012-05-10 00:24:57.000 131 12626.35 65.85 54972.38 88888.00 2012-05-10 00:24:57.125 131 12626.33 65.83 54972.35 88888.00 2012-05-10 00:24:57.250 131 12626.25 65.83 54972.40 88888.00 2012-05-10 00:24:57.375 131 12626.35 65.90 54972.40 88888.00 2012-05-10 00:24:57.500 131 12626.40 65.92 54972.35 88888.00 2012-05-10 00:24:57.625 131 12626.35 65.92 54972.32 88888.00 2012-05-10 00:24:57.750 131 12626.40 65.92 54972.38 88888.00 2012-05-10 00:24:57.875 131 12626.45 65.92 54972.32 88888.00 2012-05-10 00:24:58.000 131 12626.40 65.92 54972.35 88888.00 2012-05-10 00:24:58.125 131 12626.42 65.97 54972.38 88888.00 2012-05-10 00:24:58.250 131 12626.40 65.97 54972.40 88888.00 2012-05-10 00:24:58.375 131 12626.45 66.00 54972.40 88888.00 2012-05-10 00:24:58.500 131 12626.45 65.95 54972.38 88888.00 2012-05-10 00:24:58.625 131 12626.45 66.00 54972.35 88888.00 2012-05-10 00:24:58.750 131 12626.45 66.03 54972.35 88888.00 2012-05-10 00:24:58.875 131 12626.45 66.03 54972.38 88888.00 2012-05-10 00:24:59.000 131 12626.45 66.00 54972.35 88888.00 2012-05-10 00:24:59.125 131 12626.45 66.05 54972.38 88888.00 2012-05-10 00:24:59.250 131 12626.40 66.03 54972.38 88888.00 2012-05-10 00:24:59.375 131 12626.40 66.03 54972.38 88888.00 2012-05-10 00:24:59.500 131 12626.40 66.05 54972.40 88888.00 2012-05-10 00:24:59.625 131 12626.45 66.08 54972.40 88888.00 2012-05-10 00:24:59.750 131 12626.50 66.08 54972.40 88888.00 2012-05-10 00:24:59.875 131 12626.50 66.05 54972.38 88888.00 2012-05-10 00:25:00.000 131 12626.52 66.05 54972.35 88888.00 2012-05-10 00:25:00.125 131 12626.50 66.05 54972.32 88888.00 2012-05-10 00:25:00.250 131 12626.48 66.03 54972.38 88888.00 2012-05-10 00:25:00.375 131 12626.48 66.05 54972.32 88888.00 2012-05-10 00:25:00.500 131 12626.52 66.05 54972.35 88888.00 2012-05-10 00:25:00.625 131 12626.58 66.08 54972.38 88888.00 2012-05-10 00:25:00.750 131 12626.55 66.08 54972.32 88888.00 2012-05-10 00:25:00.875 131 12626.58 66.05 54972.35 88888.00 2012-05-10 00:25:01.000 131 12626.67 66.05 54972.32 88888.00 2012-05-10 00:25:01.125 131 12626.70 66.03 54972.32 88888.00 2012-05-10 00:25:01.250 131 12626.62 66.00 54972.35 88888.00 2012-05-10 00:25:01.375 131 12626.62 66.05 54972.38 88888.00 2012-05-10 00:25:01.500 131 12626.65 66.03 54972.35 88888.00 2012-05-10 00:25:01.625 131 12626.67 66.00 54972.32 88888.00 2012-05-10 00:25:01.750 131 12626.65 66.03 54972.32 88888.00 2012-05-10 00:25:01.875 131 12626.62 66.05 54972.30 88888.00 2012-05-10 00:25:02.000 131 12626.62 66.05 54972.32 88888.00 2012-05-10 00:25:02.125 131 12626.62 66.03 54972.35 88888.00 2012-05-10 00:25:02.250 131 12626.55 66.00 54972.32 88888.00 2012-05-10 00:25:02.375 131 12626.55 66.00 54972.32 88888.00 2012-05-10 00:25:02.500 131 12626.58 66.00 54972.32 88888.00 2012-05-10 00:25:02.625 131 12626.65 66.03 54972.32 88888.00 2012-05-10 00:25:02.750 131 12626.62 66.05 54972.35 88888.00 2012-05-10 00:25:02.875 131 12626.62 66.03 54972.30 88888.00 2012-05-10 00:25:03.000 131 12626.62 66.03 54972.30 88888.00 2012-05-10 00:25:03.125 131 12626.65 66.00 54972.30 88888.00 2012-05-10 00:25:03.250 131 12626.65 65.97 54972.28 88888.00 2012-05-10 00:25:03.375 131 12626.70 66.00 54972.30 88888.00 2012-05-10 00:25:03.500 131 12626.73 66.03 54972.32 88888.00 2012-05-10 00:25:03.625 131 12626.70 66.03 54972.32 88888.00 2012-05-10 00:25:03.750 131 12626.62 66.03 54972.32 88888.00 2012-05-10 00:25:03.875 131 12626.58 66.00 54972.32 88888.00 2012-05-10 00:25:04.000 131 12626.55 66.00 54972.32 88888.00 2012-05-10 00:25:04.125 131 12626.58 66.05 54972.32 88888.00 2012-05-10 00:25:04.250 131 12626.55 66.03 54972.35 88888.00 2012-05-10 00:25:04.375 131 12626.58 66.05 54972.35 88888.00 2012-05-10 00:25:04.500 131 12626.58 66.05 54972.32 88888.00 2012-05-10 00:25:04.625 131 12626.52 66.05 54972.32 88888.00 2012-05-10 00:25:04.750 131 12626.52 66.10 54972.40 88888.00 2012-05-10 00:25:04.875 131 12626.52 66.10 54972.38 88888.00 2012-05-10 00:25:05.000 131 12626.65 66.10 54972.38 88888.00 2012-05-10 00:25:05.125 131 12626.73 66.10 54972.35 88888.00 2012-05-10 00:25:05.250 131 12626.67 66.10 54972.38 88888.00 2012-05-10 00:25:05.375 131 12626.67 66.08 54972.35 88888.00 2012-05-10 00:25:05.500 131 12626.67 66.08 54972.35 88888.00 2012-05-10 00:25:05.625 131 12626.65 66.08 54972.35 88888.00 2012-05-10 00:25:05.750 131 12626.62 66.12 54972.35 88888.00 2012-05-10 00:25:05.875 131 12626.65 66.10 54972.35 88888.00 2012-05-10 00:25:06.000 131 12626.65 66.12 54972.35 88888.00 2012-05-10 00:25:06.125 131 12626.62 66.10 54972.38 88888.00 2012-05-10 00:25:06.250 131 12626.60 66.10 54972.38 88888.00 2012-05-10 00:25:06.375 131 12626.65 66.12 54972.35 88888.00 2012-05-10 00:25:06.500 131 12626.73 66.15 54972.38 88888.00 2012-05-10 00:25:06.625 131 12626.70 66.15 54972.38 88888.00 2012-05-10 00:25:06.750 131 12626.67 66.15 54972.40 88888.00 2012-05-10 00:25:06.875 131 12626.73 66.12 54972.38 88888.00 2012-05-10 00:25:07.000 131 12626.77 66.12 54972.32 88888.00 2012-05-10 00:25:07.125 131 12626.67 66.12 54972.38 88888.00 2012-05-10 00:25:07.250 131 12626.67 66.15 54972.38 88888.00 2012-05-10 00:25:07.375 131 12626.73 66.17 54972.35 88888.00 2012-05-10 00:25:07.500 131 12626.75 66.17 54972.32 88888.00 2012-05-10 00:25:07.625 131 12626.73 66.15 54972.35 88888.00 2012-05-10 00:25:07.750 131 12626.75 66.15 54972.35 88888.00 2012-05-10 00:25:07.875 131 12626.75 66.17 54972.38 88888.00 2012-05-10 00:25:08.000 131 12626.75 66.20 54972.40 88888.00 2012-05-10 00:25:08.125 131 12626.73 66.17 54972.40 88888.00 2012-05-10 00:25:08.250 131 12626.70 66.15 54972.38 88888.00 2012-05-10 00:25:08.375 131 12626.75 66.17 54972.38 88888.00 2012-05-10 00:25:08.500 131 12626.80 66.15 54972.35 88888.00 2012-05-10 00:25:08.625 131 12626.77 66.17 54972.35 88888.00 2012-05-10 00:25:08.750 131 12626.80 66.20 54972.40 88888.00 2012-05-10 00:25:08.875 131 12626.80 66.17 54972.43 88888.00 2012-05-10 00:25:09.000 131 12626.80 66.15 54972.35 88888.00 2012-05-10 00:25:09.125 131 12626.83 66.17 54972.40 88888.00 2012-05-10 00:25:09.250 131 12626.85 66.17 54972.40 88888.00 2012-05-10 00:25:09.375 131 12626.92 66.12 54972.40 88888.00 2012-05-10 00:25:09.500 131 12626.90 66.10 54972.35 88888.00 2012-05-10 00:25:09.625 131 12626.90 66.15 54972.43 88888.00 2012-05-10 00:25:09.750 131 12626.95 66.17 54972.40 88888.00 2012-05-10 00:25:09.875 131 12626.92 66.17 54972.43 88888.00 2012-05-10 00:25:10.000 131 12626.90 66.15 54972.35 88888.00 2012-05-10 00:25:10.125 131 12626.90 66.12 54972.40 88888.00 2012-05-10 00:25:10.250 131 12626.90 66.12 54972.40 88888.00 2012-05-10 00:25:10.375 131 12626.98 66.15 54972.40 88888.00 2012-05-10 00:25:10.500 131 12626.98 66.15 54972.40 88888.00 2012-05-10 00:25:10.625 131 12627.00 66.15 54972.40 88888.00 2012-05-10 00:25:10.750 131 12627.00 66.17 54972.40 88888.00 2012-05-10 00:25:10.875 131 12626.98 66.17 54972.43 88888.00 2012-05-10 00:25:11.000 131 12626.95 66.15 54972.35 88888.00 2012-05-10 00:25:11.125 131 12626.95 66.12 54972.43 88888.00 2012-05-10 00:25:11.250 131 12627.02 66.20 54972.40 88888.00 2012-05-10 00:25:11.375 131 12627.05 66.22 54972.43 88888.00 2012-05-10 00:25:11.500 131 12627.08 66.20 54972.45 88888.00 2012-05-10 00:25:11.625 131 12627.08 66.17 54972.40 88888.00 2012-05-10 00:25:11.750 131 12627.05 66.15 54972.40 88888.00 2012-05-10 00:25:11.875 131 12627.00 66.17 54972.43 88888.00 2012-05-10 00:25:12.000 131 12627.02 66.20 54972.40 88888.00 2012-05-10 00:25:12.125 131 12627.02 66.22 54972.43 88888.00 2012-05-10 00:25:12.250 131 12627.00 66.22 54972.40 88888.00 2012-05-10 00:25:12.375 131 12627.02 66.28 54972.40 88888.00 2012-05-10 00:25:12.500 131 12627.05 66.30 54972.40 88888.00 2012-05-10 00:25:12.625 131 12627.10 66.28 54972.45 88888.00 2012-05-10 00:25:12.750 131 12627.15 66.30 54972.45 88888.00 2012-05-10 00:25:12.875 131 12627.10 66.33 54972.43 88888.00 2012-05-10 00:25:13.000 131 12627.08 66.33 54972.43 88888.00 2012-05-10 00:25:13.125 131 12627.10 66.33 54972.43 88888.00 2012-05-10 00:25:13.250 131 12627.10 66.28 54972.43 88888.00 2012-05-10 00:25:13.375 131 12627.15 66.30 54972.40 88888.00 2012-05-10 00:25:13.500 131 12627.17 66.30 54972.40 88888.00 2012-05-10 00:25:13.625 131 12627.15 66.30 54972.40 88888.00 2012-05-10 00:25:13.750 131 12627.12 66.33 54972.40 88888.00 2012-05-10 00:25:13.875 131 12627.08 66.35 54972.40 88888.00 2012-05-10 00:25:14.000 131 12627.12 66.30 54972.35 88888.00 2012-05-10 00:25:14.125 131 12627.20 66.33 54972.40 88888.00 2012-05-10 00:25:14.250 131 12627.25 66.30 54972.35 88888.00 2012-05-10 00:25:14.375 131 12627.23 66.30 54972.35 88888.00 2012-05-10 00:25:14.500 131 12627.23 66.30 54972.38 88888.00 2012-05-10 00:25:14.625 131 12627.27 66.35 54972.43 88888.00 2012-05-10 00:25:14.750 131 12627.27 66.38 54972.38 88888.00 2012-05-10 00:25:14.875 131 12627.23 66.35 54972.43 88888.00 2012-05-10 00:25:15.000 131 12627.23 66.30 54972.40 88888.00 2012-05-10 00:25:15.125 131 12627.25 66.28 54972.40 88888.00 2012-05-10 00:25:15.250 131 12627.25 66.30 54972.45 88888.00 2012-05-10 00:25:15.375 131 12627.30 66.28 54972.43 88888.00 2012-05-10 00:25:15.500 131 12627.30 66.30 54972.43 88888.00 2012-05-10 00:25:15.625 131 12627.33 66.28 54972.38 88888.00 2012-05-10 00:25:15.750 131 12627.33 66.28 54972.38 88888.00 2012-05-10 00:25:15.875 131 12627.33 66.28 54972.40 88888.00 2012-05-10 00:25:16.000 131 12627.35 66.28 54972.35 88888.00 2012-05-10 00:25:16.125 131 12627.35 66.28 54972.35 88888.00 2012-05-10 00:25:16.250 131 12627.35 66.25 54972.38 88888.00 2012-05-10 00:25:16.375 131 12627.40 66.25 54972.38 88888.00 2012-05-10 00:25:16.500 131 12627.42 66.28 54972.43 88888.00 2012-05-10 00:25:16.625 131 12627.40 66.25 54972.38 88888.00 2012-05-10 00:25:16.750 131 12627.38 66.22 54972.40 88888.00 2012-05-10 00:25:16.875 131 12627.38 66.20 54972.40 88888.00 2012-05-10 00:25:17.000 131 12627.40 66.17 54972.35 88888.00 2012-05-10 00:25:17.125 131 12627.42 66.17 54972.35 88888.00 2012-05-10 00:25:17.250 131 12627.38 66.17 54972.35 88888.00 2012-05-10 00:25:17.375 131 12627.40 66.20 54972.38 88888.00 2012-05-10 00:25:17.500 131 12627.40 66.22 54972.38 88888.00 2012-05-10 00:25:17.625 131 12627.42 66.20 54972.38 88888.00 2012-05-10 00:25:17.750 131 12627.40 66.20 54972.40 88888.00 2012-05-10 00:25:17.875 131 12627.50 66.22 54972.38 88888.00 2012-05-10 00:25:18.000 131 12627.48 66.22 54972.35 88888.00 2012-05-10 00:25:18.125 131 12627.52 66.15 54972.38 88888.00 2012-05-10 00:25:18.250 131 12627.50 66.20 54972.35 88888.00 2012-05-10 00:25:18.375 131 12627.48 66.20 54972.38 88888.00 2012-05-10 00:25:18.500 131 12627.45 66.20 54972.32 88888.00 2012-05-10 00:25:18.625 131 12627.42 66.20 54972.40 88888.00 2012-05-10 00:25:18.750 131 12627.50 66.22 54972.35 88888.00 2012-05-10 00:25:18.875 131 12627.52 66.20 54972.35 88888.00 2012-05-10 00:25:19.000 131 12627.55 66.20 54972.35 88888.00 2012-05-10 00:25:19.125 131 12627.60 66.17 54972.32 88888.00 2012-05-10 00:25:19.250 131 12627.65 66.20 54972.32 88888.00 2012-05-10 00:25:19.375 131 12627.65 66.22 54972.35 88888.00 2012-05-10 00:25:19.500 131 12627.55 66.20 54972.32 88888.00 2012-05-10 00:25:19.625 131 12627.52 66.22 54972.35 88888.00 2012-05-10 00:25:19.750 131 12627.55 66.25 54972.32 88888.00 2012-05-10 00:25:19.875 131 12627.58 66.28 54972.32 88888.00 2012-05-10 00:25:20.000 131 12627.62 66.28 54972.30 88888.00 2012-05-10 00:25:20.125 131 12627.67 66.30 54972.35 88888.00 2012-05-10 00:25:20.250 131 12627.62 66.30 54972.35 88888.00 2012-05-10 00:25:20.375 131 12627.67 66.30 54972.38 88888.00 2012-05-10 00:25:20.500 131 12627.70 66.25 54972.38 88888.00 2012-05-10 00:25:20.625 131 12627.73 66.30 54972.32 88888.00 2012-05-10 00:25:20.750 131 12627.73 66.28 54972.35 88888.00 2012-05-10 00:25:20.875 131 12627.75 66.22 54972.32 88888.00 2012-05-10 00:25:21.000 131 12627.83 66.22 54972.32 88888.00 2012-05-10 00:25:21.125 131 12627.88 66.22 54972.38 88888.00 2012-05-10 00:25:21.250 131 12627.88 66.22 54972.38 88888.00 2012-05-10 00:25:21.375 131 12627.80 66.22 54972.35 88888.00 2012-05-10 00:25:21.500 131 12627.77 66.20 54972.30 88888.00 2012-05-10 00:25:21.625 131 12627.80 66.20 54972.38 88888.00 2012-05-10 00:25:21.750 131 12627.85 66.20 54972.32 88888.00 2012-05-10 00:25:21.875 131 12627.88 66.17 54972.30 88888.00 2012-05-10 00:25:22.000 131 12627.90 66.15 54972.32 88888.00 2012-05-10 00:25:22.125 131 12627.90 66.17 54972.35 88888.00 2012-05-10 00:25:22.250 131 12627.92 66.15 54972.35 88888.00 2012-05-10 00:25:22.375 131 12627.98 66.12 54972.32 88888.00 2012-05-10 00:25:22.500 131 12627.95 66.12 54972.32 88888.00 2012-05-10 00:25:22.625 131 12627.83 66.08 54972.30 88888.00 2012-05-10 00:25:22.750 131 12627.83 66.08 54972.28 88888.00 2012-05-10 00:25:22.875 131 12627.83 66.05 54972.30 88888.00 2012-05-10 00:25:23.000 131 12627.83 66.05 54972.30 88888.00 2012-05-10 00:25:23.125 131 12627.85 66.03 54972.30 88888.00 2012-05-10 00:25:23.250 131 12627.88 66.03 54972.28 88888.00 2012-05-10 00:25:23.375 131 12627.88 66.03 54972.30 88888.00 2012-05-10 00:25:23.500 131 12627.95 66.08 54972.30 88888.00 2012-05-10 00:25:23.625 131 12627.98 66.08 54972.30 88888.00 2012-05-10 00:25:23.750 131 12627.98 66.03 54972.30 88888.00 2012-05-10 00:25:23.875 131 12628.05 66.03 54972.30 88888.00 2012-05-10 00:25:24.000 131 12628.00 66.00 54972.28 88888.00 2012-05-10 00:25:24.125 131 12628.00 65.97 54972.28 88888.00 2012-05-10 00:25:24.250 131 12628.00 65.95 54972.25 88888.00 2012-05-10 00:25:24.375 131 12627.98 65.95 54972.22 88888.00 2012-05-10 00:25:24.500 131 12627.98 65.95 54972.28 88888.00 2012-05-10 00:25:24.625 131 12627.98 65.95 54972.28 88888.00 2012-05-10 00:25:24.750 131 12628.00 65.92 54972.28 88888.00 2012-05-10 00:25:24.875 131 12628.00 65.92 54972.28 88888.00 2012-05-10 00:25:25.000 131 12628.10 65.95 54972.28 88888.00 2012-05-10 00:25:25.125 131 12628.15 65.95 54972.30 88888.00 2012-05-10 00:25:25.250 131 12628.12 65.95 54972.30 88888.00 2012-05-10 00:25:25.375 131 12628.17 65.97 54972.28 88888.00 2012-05-10 00:25:25.500 131 12628.17 66.00 54972.25 88888.00 2012-05-10 00:25:25.625 131 12628.17 65.95 54972.22 88888.00 2012-05-10 00:25:25.750 131 12628.20 65.92 54972.22 88888.00 2012-05-10 00:25:25.875 131 12628.20 65.95 54972.30 88888.00 2012-05-10 00:25:26.000 131 12628.25 65.92 54972.28 88888.00 2012-05-10 00:25:26.125 131 12628.27 65.95 54972.30 88888.00 2012-05-10 00:25:26.250 131 12628.23 65.90 54972.30 88888.00 2012-05-10 00:25:26.375 131 12628.15 65.90 54972.28 88888.00 2012-05-10 00:25:26.500 131 12628.15 65.90 54972.25 88888.00 2012-05-10 00:25:26.625 131 12628.17 65.92 54972.25 88888.00 2012-05-10 00:25:26.750 131 12628.17 65.97 54972.25 88888.00 2012-05-10 00:25:26.875 131 12628.12 65.95 54972.30 88888.00 2012-05-10 00:25:27.000 131 12628.15 65.97 54972.25 88888.00 2012-05-10 00:25:27.125 131 12628.12 65.90 54972.22 88888.00 2012-05-10 00:25:27.250 131 12628.20 65.92 54972.28 88888.00 2012-05-10 00:25:27.375 131 12628.30 65.95 54972.25 88888.00 2012-05-10 00:25:27.500 131 12628.35 65.92 54972.25 88888.00 2012-05-10 00:25:27.625 131 12628.38 65.90 54972.25 88888.00 2012-05-10 00:25:27.750 131 12628.33 65.90 54972.25 88888.00 2012-05-10 00:25:27.875 131 12628.33 65.90 54972.25 88888.00 2012-05-10 00:25:28.000 131 12628.27 65.85 54972.22 88888.00 2012-05-10 00:25:28.125 131 12628.30 65.85 54972.22 88888.00 2012-05-10 00:25:28.250 131 12628.35 65.85 54972.25 88888.00 2012-05-10 00:25:28.375 131 12628.33 65.85 54972.25 88888.00 2012-05-10 00:25:28.500 131 12628.27 65.85 54972.25 88888.00 2012-05-10 00:25:28.625 131 12628.27 65.80 54972.20 88888.00 2012-05-10 00:25:28.750 131 12628.25 65.78 54972.20 88888.00 2012-05-10 00:25:28.875 131 12628.27 65.80 54972.22 88888.00 2012-05-10 00:25:29.000 131 12628.27 65.83 54972.25 88888.00 2012-05-10 00:25:29.125 131 12628.35 65.85 54972.25 88888.00 2012-05-10 00:25:29.250 131 12628.35 65.75 54972.25 88888.00 2012-05-10 00:25:29.375 131 12628.35 65.75 54972.25 88888.00 2012-05-10 00:25:29.500 131 12628.35 65.75 54972.22 88888.00 2012-05-10 00:25:29.625 131 12628.30 65.78 54972.22 88888.00 2012-05-10 00:25:29.750 131 12628.30 65.78 54972.22 88888.00 2012-05-10 00:25:29.875 131 12628.35 65.72 54972.28 88888.00 2012-05-10 00:25:30.000 131 12628.42 65.70 54972.25 88888.00 2012-05-10 00:25:30.125 131 12628.45 65.72 54972.22 88888.00 2012-05-10 00:25:30.250 131 12628.40 65.70 54972.22 88888.00 2012-05-10 00:25:30.375 131 12628.40 65.70 54972.22 88888.00 2012-05-10 00:25:30.500 131 12628.38 65.67 54972.25 88888.00 2012-05-10 00:25:30.625 131 12628.35 65.67 54972.25 88888.00 2012-05-10 00:25:30.750 131 12628.35 65.67 54972.30 88888.00 2012-05-10 00:25:30.875 131 12628.40 65.67 54972.28 88888.00 2012-05-10 00:25:31.000 131 12628.42 65.65 54972.22 88888.00 2012-05-10 00:25:31.125 131 12628.52 65.67 54972.22 88888.00 2012-05-10 00:25:31.250 131 12628.50 65.70 54972.28 88888.00 2012-05-10 00:25:31.375 131 12628.48 65.70 54972.30 88888.00 2012-05-10 00:25:31.500 131 12628.48 65.67 54972.25 88888.00 2012-05-10 00:25:31.625 131 12628.55 65.67 54972.25 88888.00 2012-05-10 00:25:31.750 131 12628.58 65.67 54972.25 88888.00 2012-05-10 00:25:31.875 131 12628.50 65.70 54972.25 88888.00 2012-05-10 00:25:32.000 131 12628.45 65.65 54972.20 88888.00 2012-05-10 00:25:32.125 131 12628.50 65.65 54972.22 88888.00 2012-05-10 00:25:32.250 131 12628.58 65.62 54972.25 88888.00 2012-05-10 00:25:32.375 131 12628.65 65.67 54972.25 88888.00 2012-05-10 00:25:32.500 131 12628.70 65.65 54972.25 88888.00 2012-05-10 00:25:32.625 131 12628.73 65.65 54972.28 88888.00 2012-05-10 00:25:32.750 131 12628.73 65.67 54972.25 88888.00 2012-05-10 00:25:32.875 131 12628.73 65.70 54972.25 88888.00 2012-05-10 00:25:33.000 131 12628.73 65.70 54972.25 88888.00 2012-05-10 00:25:33.125 131 12628.70 65.70 54972.28 88888.00 2012-05-10 00:25:33.250 131 12628.75 65.67 54972.22 88888.00 2012-05-10 00:25:33.375 131 12628.73 65.65 54972.25 88888.00 2012-05-10 00:25:33.500 131 12628.67 65.70 54972.25 88888.00 2012-05-10 00:25:33.625 131 12628.67 65.70 54972.25 88888.00 2012-05-10 00:25:33.750 131 12628.70 65.65 54972.22 88888.00 2012-05-10 00:25:33.875 131 12628.73 65.67 54972.22 88888.00 2012-05-10 00:25:34.000 131 12628.70 65.70 54972.20 88888.00 2012-05-10 00:25:34.125 131 12628.67 65.67 54972.22 88888.00 2012-05-10 00:25:34.250 131 12628.73 65.70 54972.22 88888.00 2012-05-10 00:25:34.375 131 12628.80 65.72 54972.25 88888.00 2012-05-10 00:25:34.500 131 12628.77 65.70 54972.22 88888.00 2012-05-10 00:25:34.625 131 12628.73 65.70 54972.22 88888.00 2012-05-10 00:25:34.750 131 12628.75 65.72 54972.22 88888.00 2012-05-10 00:25:34.875 131 12628.75 65.72 54972.22 88888.00 2012-05-10 00:25:35.000 131 12628.73 65.67 54972.25 88888.00 2012-05-10 00:25:35.125 131 12628.75 65.70 54972.25 88888.00 2012-05-10 00:25:35.250 131 12628.75 65.72 54972.25 88888.00 2012-05-10 00:25:35.375 131 12628.67 65.75 54972.20 88888.00 2012-05-10 00:25:35.500 131 12628.60 65.67 54972.20 88888.00 2012-05-10 00:25:35.625 131 12628.67 65.65 54972.20 88888.00 2012-05-10 00:25:35.750 131 12628.73 65.67 54972.25 88888.00 2012-05-10 00:25:35.875 131 12628.77 65.67 54972.25 88888.00 2012-05-10 00:25:36.000 131 12628.75 65.70 54972.20 88888.00 2012-05-10 00:25:36.125 131 12628.77 65.70 54972.25 88888.00 2012-05-10 00:25:36.250 131 12628.70 65.72 54972.25 88888.00 2012-05-10 00:25:36.375 131 12628.70 65.72 54972.20 88888.00 2012-05-10 00:25:36.500 131 12628.67 65.65 54972.18 88888.00 2012-05-10 00:25:36.625 131 12628.75 65.65 54972.20 88888.00 2012-05-10 00:25:36.750 131 12628.85 65.72 54972.22 88888.00 2012-05-10 00:25:36.875 131 12628.85 65.70 54972.20 88888.00 2012-05-10 00:25:37.000 131 12628.88 65.65 54972.20 88888.00 2012-05-10 00:25:37.125 131 12628.88 65.67 54972.18 88888.00 2012-05-10 00:25:37.250 131 12628.83 65.67 54972.20 88888.00 2012-05-10 00:25:37.375 131 12628.88 65.67 54972.15 88888.00 2012-05-10 00:25:37.500 131 12628.90 65.70 54972.18 88888.00 2012-05-10 00:25:37.625 131 12628.85 65.65 54972.18 88888.00 2012-05-10 00:25:37.750 131 12628.85 65.60 54972.18 88888.00 2012-05-10 00:25:37.875 131 12628.85 65.60 54972.18 88888.00 2012-05-10 00:25:38.000 131 12628.88 65.67 54972.18 88888.00 2012-05-10 00:25:38.125 131 12628.90 65.65 54972.20 88888.00 2012-05-10 00:25:38.250 131 12628.90 65.65 54972.20 88888.00 2012-05-10 00:25:38.375 131 12628.98 65.65 54972.20 88888.00 2012-05-10 00:25:38.500 131 12628.95 65.62 54972.22 88888.00 2012-05-10 00:25:38.625 131 12628.95 65.62 54972.18 88888.00 2012-05-10 00:25:38.750 131 12629.00 65.65 54972.18 88888.00 2012-05-10 00:25:38.875 131 12629.05 65.62 54972.12 88888.00 2012-05-10 00:25:39.000 131 12629.05 65.65 54972.18 88888.00 2012-05-10 00:25:39.125 131 12629.00 65.62 54972.18 88888.00 2012-05-10 00:25:39.250 131 12629.02 65.60 54972.18 88888.00 2012-05-10 00:25:39.375 131 12629.10 65.60 54972.12 88888.00 2012-05-10 00:25:39.500 131 12629.12 65.62 54972.12 88888.00 2012-05-10 00:25:39.625 131 12629.08 65.62 54972.12 88888.00 2012-05-10 00:25:39.750 131 12629.08 65.62 54972.18 88888.00 2012-05-10 00:25:39.875 131 12629.10 65.62 54972.15 88888.00 2012-05-10 00:25:40.000 131 12629.02 65.60 54972.18 88888.00 2012-05-10 00:25:40.125 131 12629.05 65.60 54972.15 88888.00 2012-05-10 00:25:40.250 131 12629.08 65.60 54972.15 88888.00 2012-05-10 00:25:40.375 131 12629.12 65.60 54972.18 88888.00 2012-05-10 00:25:40.500 131 12629.08 65.62 54972.18 88888.00 2012-05-10 00:25:40.625 131 12629.10 65.65 54972.18 88888.00 2012-05-10 00:25:40.750 131 12629.20 65.65 54972.18 88888.00 2012-05-10 00:25:40.875 131 12629.25 65.67 54972.12 88888.00 2012-05-10 00:25:41.000 131 12629.23 65.62 54972.10 88888.00 2012-05-10 00:25:41.125 131 12629.27 65.60 54972.10 88888.00 2012-05-10 00:25:41.250 131 12629.30 65.62 54972.15 88888.00 2012-05-10 00:25:41.375 131 12629.25 65.65 54972.12 88888.00 2012-05-10 00:25:41.500 131 12629.20 65.62 54972.12 88888.00 2012-05-10 00:25:41.625 131 12629.23 65.62 54972.10 88888.00 2012-05-10 00:25:41.750 131 12629.25 65.65 54972.12 88888.00 2012-05-10 00:25:41.875 131 12629.23 65.65 54972.15 88888.00 2012-05-10 00:25:42.000 131 12629.25 65.62 54972.07 88888.00 2012-05-10 00:25:42.125 131 12629.27 65.62 54972.12 88888.00 2012-05-10 00:25:42.250 131 12629.27 65.62 54972.15 88888.00 2012-05-10 00:25:42.375 131 12629.30 65.62 54972.07 88888.00 2012-05-10 00:25:42.500 131 12629.27 65.60 54972.07 88888.00 2012-05-10 00:25:42.625 131 12629.27 65.58 54972.07 88888.00 2012-05-10 00:25:42.750 131 12629.38 65.58 54972.05 88888.00 2012-05-10 00:25:42.875 131 12629.42 65.65 54972.10 88888.00 2012-05-10 00:25:43.000 131 12629.48 65.65 54972.10 88888.00 2012-05-10 00:25:43.125 131 12629.50 65.62 54972.10 88888.00 2012-05-10 00:25:43.250 131 12629.42 65.55 54972.05 88888.00 2012-05-10 00:25:43.375 131 12629.33 65.55 54972.10 88888.00 2012-05-10 00:25:43.500 131 12629.35 65.58 54972.10 88888.00 2012-05-10 00:25:43.625 131 12629.40 65.58 54972.07 88888.00 2012-05-10 00:25:43.750 131 12629.50 65.53 54972.10 88888.00 2012-05-10 00:25:43.875 131 12629.50 65.55 54972.10 88888.00 2012-05-10 00:25:44.000 131 12629.45 65.50 54972.03 88888.00 2012-05-10 00:25:44.125 131 12629.45 65.50 54972.05 88888.00 2012-05-10 00:25:44.250 131 12629.48 65.50 54972.10 88888.00 2012-05-10 00:25:44.375 131 12629.50 65.53 54972.05 88888.00 2012-05-10 00:25:44.500 131 12629.55 65.42 54972.03 88888.00 2012-05-10 00:25:44.625 131 12629.58 65.47 54972.07 88888.00 2012-05-10 00:25:44.750 131 12629.60 65.50 54972.05 88888.00 2012-05-10 00:25:44.875 131 12629.58 65.47 54972.07 88888.00 2012-05-10 00:25:45.000 131 12629.65 65.42 54972.00 88888.00 2012-05-10 00:25:45.125 131 12629.67 65.42 54972.07 88888.00 2012-05-10 00:25:45.250 131 12629.60 65.42 54972.07 88888.00 2012-05-10 00:25:45.375 131 12629.58 65.45 54972.07 88888.00 2012-05-10 00:25:45.500 131 12629.62 65.42 54972.05 88888.00 2012-05-10 00:25:45.625 131 12629.60 65.40 54972.05 88888.00 2012-05-10 00:25:45.750 131 12629.62 65.38 54972.05 88888.00 2012-05-10 00:25:45.875 131 12629.70 65.40 54972.05 88888.00 2012-05-10 00:25:46.000 131 12629.70 65.38 54972.00 88888.00 2012-05-10 00:25:46.125 131 12629.67 65.40 54972.03 88888.00 2012-05-10 00:25:46.250 131 12629.62 65.33 54972.05 88888.00 2012-05-10 00:25:46.375 131 12629.65 65.33 54972.05 88888.00 2012-05-10 00:25:46.500 131 12629.65 65.30 54972.05 88888.00 2012-05-10 00:25:46.625 131 12629.70 65.35 54972.03 88888.00 2012-05-10 00:25:46.750 131 12629.75 65.33 54972.00 88888.00 2012-05-10 00:25:46.875 131 12629.77 65.33 54972.03 88888.00 2012-05-10 00:25:47.000 131 12629.75 65.33 54971.97 88888.00 2012-05-10 00:25:47.125 131 12629.73 65.38 54972.00 88888.00 2012-05-10 00:25:47.250 131 12629.73 65.33 54972.05 88888.00 2012-05-10 00:25:47.375 131 12629.75 65.30 54972.03 88888.00 2012-05-10 00:25:47.500 131 12629.75 65.33 54972.00 88888.00 2012-05-10 00:25:47.625 131 12629.75 65.33 54972.00 88888.00 2012-05-10 00:25:47.750 131 12629.80 65.33 54972.00 88888.00 2012-05-10 00:25:47.875 131 12629.85 65.30 54972.00 88888.00 2012-05-10 00:25:48.000 131 12629.88 65.28 54971.97 88888.00 2012-05-10 00:25:48.125 131 12629.90 65.33 54972.00 88888.00 2012-05-10 00:25:48.250 131 12629.80 65.25 54972.00 88888.00 2012-05-10 00:25:48.375 131 12629.80 65.28 54971.97 88888.00 2012-05-10 00:25:48.500 131 12629.75 65.28 54972.00 88888.00 2012-05-10 00:25:48.625 131 12629.85 65.30 54972.03 88888.00 2012-05-10 00:25:48.750 131 12629.88 65.28 54972.00 88888.00 2012-05-10 00:25:48.875 131 12629.83 65.22 54971.95 88888.00 2012-05-10 00:25:49.000 131 12629.77 65.20 54971.95 88888.00 2012-05-10 00:25:49.125 131 12629.83 65.20 54971.97 88888.00 2012-05-10 00:25:49.250 131 12629.83 65.15 54971.95 88888.00 2012-05-10 00:25:49.375 131 12629.85 65.17 54971.95 88888.00 2012-05-10 00:25:49.500 131 12629.95 65.12 54971.95 88888.00 2012-05-10 00:25:49.625 131 12629.98 65.15 54971.93 88888.00 2012-05-10 00:25:49.750 131 12630.00 65.20 54971.97 88888.00 2012-05-10 00:25:49.875 131 12629.98 65.10 54972.00 88888.00 2012-05-10 00:25:50.000 131 12629.98 65.10 54971.97 88888.00 2012-05-10 00:25:50.125 131 12630.05 65.10 54971.95 88888.00 2012-05-10 00:25:50.250 131 12629.98 65.05 54971.97 88888.00 2012-05-10 00:25:50.375 131 12629.98 65.05 54971.93 88888.00 2012-05-10 00:25:50.500 131 12630.02 65.03 54971.90 88888.00 2012-05-10 00:25:50.625 131 12630.05 65.03 54971.93 88888.00 2012-05-10 00:25:50.750 131 12630.08 65.05 54971.97 88888.00 2012-05-10 00:25:50.875 131 12630.08 65.00 54971.97 88888.00 2012-05-10 00:25:51.000 131 12630.08 64.97 54971.93 88888.00 2012-05-10 00:25:51.125 131 12630.08 65.00 54971.93 88888.00 2012-05-10 00:25:51.250 131 12630.15 65.00 54971.95 88888.00 2012-05-10 00:25:51.375 131 12630.25 64.97 54971.95 88888.00 2012-05-10 00:25:51.500 131 12630.25 64.95 54971.93 88888.00 2012-05-10 00:25:51.625 131 12630.17 64.92 54971.95 88888.00 2012-05-10 00:25:51.750 131 12630.15 64.90 54971.93 88888.00 2012-05-10 00:25:51.875 131 12630.25 64.92 54971.95 88888.00 2012-05-10 00:25:52.000 131 12630.23 64.92 54971.95 88888.00 2012-05-10 00:25:52.125 131 12630.25 64.90 54971.97 88888.00 2012-05-10 00:25:52.250 131 12630.23 64.88 54971.93 88888.00 2012-05-10 00:25:52.375 131 12630.27 64.90 54971.93 88888.00 2012-05-10 00:25:52.500 131 12630.25 64.97 54971.97 88888.00 2012-05-10 00:25:52.625 131 12630.17 64.90 54971.95 88888.00 2012-05-10 00:25:52.750 131 12630.23 64.92 54971.95 88888.00 2012-05-10 00:25:52.875 131 12630.30 64.88 54971.95 88888.00 2012-05-10 00:25:53.000 131 12630.30 64.83 54971.90 88888.00 2012-05-10 00:25:53.125 131 12630.33 64.83 54971.93 88888.00 2012-05-10 00:25:53.250 131 12630.30 64.83 54971.93 88888.00 2012-05-10 00:25:53.375 131 12630.33 64.85 54971.90 88888.00 2012-05-10 00:25:53.500 131 12630.35 64.83 54971.95 88888.00 2012-05-10 00:25:53.625 131 12630.40 64.83 54971.95 88888.00 2012-05-10 00:25:53.750 131 12630.38 64.85 54971.90 88888.00 2012-05-10 00:25:53.875 131 12630.35 64.83 54971.90 88888.00 2012-05-10 00:25:54.000 131 12630.35 64.83 54971.90 88888.00 2012-05-10 00:25:54.125 131 12630.48 64.83 54971.93 88888.00 2012-05-10 00:25:54.250 131 12630.48 64.78 54971.93 88888.00 2012-05-10 00:25:54.375 131 12630.45 64.78 54971.88 88888.00 2012-05-10 00:25:54.500 131 12630.42 64.75 54971.88 88888.00 2012-05-10 00:25:54.625 131 12630.50 64.78 54971.90 88888.00 2012-05-10 00:25:54.750 131 12630.52 64.78 54971.88 88888.00 2012-05-10 00:25:54.875 131 12630.50 64.80 54971.88 88888.00 2012-05-10 00:25:55.000 131 12630.48 64.78 54971.88 88888.00 2012-05-10 00:25:55.125 131 12630.48 64.75 54971.90 88888.00 2012-05-10 00:25:55.250 131 12630.48 64.72 54971.90 88888.00 2012-05-10 00:25:55.375 131 12630.50 64.72 54971.93 88888.00 2012-05-10 00:25:55.500 131 12630.50 64.72 54971.88 88888.00 2012-05-10 00:25:55.625 131 12630.50 64.70 54971.88 88888.00 2012-05-10 00:25:55.750 131 12630.50 64.70 54971.88 88888.00 2012-05-10 00:25:55.875 131 12630.55 64.67 54971.88 88888.00 2012-05-10 00:25:56.000 131 12630.58 64.67 54971.85 88888.00 2012-05-10 00:25:56.125 131 12630.60 64.70 54971.88 88888.00 2012-05-10 00:25:56.250 131 12630.55 64.65 54971.85 88888.00 2012-05-10 00:25:56.375 131 12630.55 64.67 54971.82 88888.00 2012-05-10 00:25:56.500 131 12630.58 64.67 54971.88 88888.00 2012-05-10 00:25:56.625 131 12630.62 64.70 54971.88 88888.00 2012-05-10 00:25:56.750 131 12630.60 64.65 54971.85 88888.00 2012-05-10 00:25:56.875 131 12630.58 64.60 54971.85 88888.00 2012-05-10 00:25:57.000 131 12630.62 64.60 54971.82 88888.00 2012-05-10 00:25:57.125 131 12630.73 64.60 54971.88 88888.00 2012-05-10 00:25:57.250 131 12630.70 64.62 54971.88 88888.00 2012-05-10 00:25:57.375 131 12630.70 64.60 54971.88 88888.00 2012-05-10 00:25:57.500 131 12630.75 64.58 54971.85 88888.00 2012-05-10 00:25:57.625 131 12630.75 64.55 54971.82 88888.00 2012-05-10 00:25:57.750 131 12630.77 64.53 54971.82 88888.00 2012-05-10 00:25:57.875 131 12630.77 64.53 54971.82 88888.00 2012-05-10 00:25:58.000 131 12630.77 64.53 54971.80 88888.00 2012-05-10 00:25:58.125 131 12630.80 64.50 54971.80 88888.00 2012-05-10 00:25:58.250 131 12630.83 64.47 54971.80 88888.00 2012-05-10 00:25:58.375 131 12630.88 64.47 54971.80 88888.00 2012-05-10 00:25:58.500 131 12630.90 64.50 54971.80 88888.00 2012-05-10 00:25:58.625 131 12630.95 64.53 54971.82 88888.00 2012-05-10 00:25:58.750 131 12630.95 64.50 54971.82 88888.00 2012-05-10 00:25:58.875 131 12630.92 64.45 54971.78 88888.00 2012-05-10 00:25:59.000 131 12630.90 64.45 54971.80 88888.00 2012-05-10 00:25:59.125 131 12630.92 64.45 54971.78 88888.00 2012-05-10 00:25:59.250 131 12630.92 64.45 54971.80 88888.00 2012-05-10 00:25:59.375 131 12630.92 64.42 54971.75 88888.00 2012-05-10 00:25:59.500 131 12630.92 64.40 54971.78 88888.00 2012-05-10 00:25:59.625 131 12631.00 64.40 54971.75 88888.00 2012-05-10 00:25:59.750 131 12630.98 64.40 54971.75 88888.00 2012-05-10 00:25:59.875 131 12631.00 64.40 54971.72 88888.00 2012-05-10 00:26:00.000 131 12631.12 64.42 54971.75 88888.00 2012-05-10 00:26:00.125 131 12631.12 64.45 54971.82 88888.00 2012-05-10 00:26:00.250 131 12631.10 64.40 54971.80 88888.00 2012-05-10 00:26:00.375 131 12631.08 64.38 54971.82 88888.00 2012-05-10 00:26:00.500 131 12631.02 64.38 54971.80 88888.00 2012-05-10 00:26:00.625 131 12631.05 64.38 54971.80 88888.00 2012-05-10 00:26:00.750 131 12631.15 64.42 54971.78 88888.00 2012-05-10 00:26:00.875 131 12631.25 64.42 54971.75 88888.00 2012-05-10 00:26:01.000 131 12631.25 64.38 54971.75 88888.00 2012-05-10 00:26:01.125 131 12631.23 64.35 54971.80 88888.00 2012-05-10 00:26:01.250 131 12631.10 64.38 54971.75 88888.00 2012-05-10 00:26:01.375 131 12631.10 64.40 54971.75 88888.00 2012-05-10 00:26:01.500 131 12631.15 64.35 54971.78 88888.00 2012-05-10 00:26:01.625 131 12631.17 64.40 54971.80 88888.00 2012-05-10 00:26:01.750 131 12631.20 64.40 54971.75 88888.00 2012-05-10 00:26:01.875 131 12631.17 64.40 54971.72 88888.00 2012-05-10 00:26:02.000 131 12631.20 64.40 54971.72 88888.00 2012-05-10 00:26:02.125 131 12631.25 64.38 54971.68 88888.00 2012-05-10 00:26:02.250 131 12631.25 64.33 54971.72 88888.00 2012-05-10 00:26:02.375 131 12631.25 64.35 54971.70 88888.00 2012-05-10 00:26:02.500 131 12631.23 64.38 54971.72 88888.00 2012-05-10 00:26:02.625 131 12631.23 64.35 54971.78 88888.00 2012-05-10 00:26:02.750 131 12631.30 64.38 54971.72 88888.00 2012-05-10 00:26:02.875 131 12631.35 64.40 54971.75 88888.00 2012-05-10 00:26:03.000 131 12631.38 64.38 54971.75 88888.00 2012-05-10 00:26:03.125 131 12631.38 64.35 54971.75 88888.00 2012-05-10 00:26:03.250 131 12631.38 64.40 54971.82 88888.00 2012-05-10 00:26:03.375 131 12631.38 64.35 54971.78 88888.00 2012-05-10 00:26:03.500 131 12631.38 64.35 54971.72 88888.00 2012-05-10 00:26:03.625 131 12631.38 64.33 54971.72 88888.00 2012-05-10 00:26:03.750 131 12631.42 64.30 54971.72 88888.00 2012-05-10 00:26:03.875 131 12631.45 64.33 54971.75 88888.00 2012-05-10 00:26:04.000 131 12631.42 64.33 54971.72 88888.00 2012-05-10 00:26:04.125 131 12631.42 64.28 54971.70 88888.00 2012-05-10 00:26:04.250 131 12631.38 64.25 54971.72 88888.00 2012-05-10 00:26:04.375 131 12631.48 64.25 54971.75 88888.00 2012-05-10 00:26:04.500 131 12631.60 64.30 54971.78 88888.00 2012-05-10 00:26:04.625 131 12631.65 64.25 54971.75 88888.00 2012-05-10 00:26:04.750 131 12631.65 64.22 54971.72 88888.00 2012-05-10 00:26:04.875 131 12631.60 64.20 54971.75 88888.00 2012-05-10 00:26:05.000 131 12631.55 64.20 54971.72 88888.00 2012-05-10 00:26:05.125 131 12631.58 64.17 54971.75 88888.00 2012-05-10 00:26:05.250 131 12631.55 64.15 54971.72 88888.00 2012-05-10 00:26:05.375 131 12631.58 64.17 54971.75 88888.00 2012-05-10 00:26:05.500 131 12631.58 64.20 54971.75 88888.00 2012-05-10 00:26:05.625 131 12631.58 64.17 54971.72 88888.00 2012-05-10 00:26:05.750 131 12631.60 64.20 54971.75 88888.00 2012-05-10 00:26:05.875 131 12631.62 64.12 54971.72 88888.00 2012-05-10 00:26:06.000 131 12631.60 64.17 54971.72 88888.00 2012-05-10 00:26:06.125 131 12631.60 64.20 54971.75 88888.00 2012-05-10 00:26:06.250 131 12631.58 64.20 54971.75 88888.00 2012-05-10 00:26:06.375 131 12631.62 64.20 54971.75 88888.00 2012-05-10 00:26:06.500 131 12631.67 64.15 54971.75 88888.00 2012-05-10 00:26:06.625 131 12631.70 64.17 54971.75 88888.00 2012-05-10 00:26:06.750 131 12631.65 64.17 54971.75 88888.00 2012-05-10 00:26:06.875 131 12631.70 64.17 54971.78 88888.00 2012-05-10 00:26:07.000 131 12631.80 64.17 54971.75 88888.00 2012-05-10 00:26:07.125 131 12631.88 64.20 54971.72 88888.00 2012-05-10 00:26:07.250 131 12631.88 64.15 54971.75 88888.00 2012-05-10 00:26:07.375 131 12631.88 64.17 54971.75 88888.00 2012-05-10 00:26:07.500 131 12631.88 64.17 54971.68 88888.00 2012-05-10 00:26:07.625 131 12631.77 64.17 54971.70 88888.00 2012-05-10 00:26:07.750 131 12631.75 64.17 54971.68 88888.00 2012-05-10 00:26:07.875 131 12631.80 64.20 54971.72 88888.00 2012-05-10 00:26:08.000 131 12631.83 64.17 54971.70 88888.00 2012-05-10 00:26:08.125 131 12631.83 64.20 54971.72 88888.00 2012-05-10 00:26:08.250 131 12631.80 64.20 54971.72 88888.00 2012-05-10 00:26:08.375 131 12631.88 64.20 54971.70 88888.00 2012-05-10 00:26:08.500 131 12631.90 64.20 54971.70 88888.00 2012-05-10 00:26:08.625 131 12631.88 64.22 54971.70 88888.00 2012-05-10 00:26:08.750 131 12631.92 64.17 54971.70 88888.00 2012-05-10 00:26:08.875 131 12631.98 64.20 54971.70 88888.00 2012-05-10 00:26:09.000 131 12632.00 64.22 54971.72 88888.00 2012-05-10 00:26:09.125 131 12632.00 64.25 54971.72 88888.00 2012-05-10 00:26:09.250 131 12632.02 64.22 54971.70 88888.00 2012-05-10 00:26:09.375 131 12632.05 64.25 54971.72 88888.00 2012-05-10 00:26:09.500 131 12632.02 64.25 54971.72 88888.00 2012-05-10 00:26:09.625 131 12632.00 64.28 54971.75 88888.00 2012-05-10 00:26:09.750 131 12632.00 64.22 54971.72 88888.00 2012-05-10 00:26:09.875 131 12631.98 64.17 54971.70 88888.00 2012-05-10 00:26:10.000 131 12631.92 64.20 54971.70 88888.00 2012-05-10 00:26:10.125 131 12631.90 64.17 54971.68 88888.00 2012-05-10 00:26:10.250 131 12631.92 64.15 54971.70 88888.00 2012-05-10 00:26:10.375 131 12631.98 64.17 54971.70 88888.00 2012-05-10 00:26:10.500 131 12632.00 64.17 54971.68 88888.00 2012-05-10 00:26:10.625 131 12632.05 64.20 54971.68 88888.00 2012-05-10 00:26:10.750 131 12632.02 64.15 54971.70 88888.00 2012-05-10 00:26:10.875 131 12632.00 64.10 54971.68 88888.00 2012-05-10 00:26:11.000 131 12631.98 64.10 54971.68 88888.00 2012-05-10 00:26:11.125 131 12631.98 64.12 54971.70 88888.00 2012-05-10 00:26:11.250 131 12631.98 64.10 54971.72 88888.00 2012-05-10 00:26:11.375 131 12631.95 64.10 54971.72 88888.00 2012-05-10 00:26:11.500 131 12631.95 64.10 54971.75 88888.00 2012-05-10 00:26:11.625 131 12632.00 64.10 54971.75 88888.00 2012-05-10 00:26:11.750 131 12632.02 64.12 54971.72 88888.00 2012-05-10 00:26:11.875 131 12632.02 64.10 54971.72 88888.00 2012-05-10 00:26:12.000 131 12632.02 64.08 54971.72 88888.00 2012-05-10 00:26:12.125 131 12632.05 64.05 54971.70 88888.00 2012-05-10 00:26:12.250 131 12632.10 64.05 54971.75 88888.00 2012-05-10 00:26:12.375 131 12632.12 64.03 54971.72 88888.00 2012-05-10 00:26:12.500 131 12632.15 64.03 54971.68 88888.00 2012-05-10 00:26:12.625 131 12632.23 64.03 54971.68 88888.00 2012-05-10 00:26:12.750 131 12632.23 64.03 54971.68 88888.00 2012-05-10 00:26:12.875 131 12632.17 64.00 54971.68 88888.00 2012-05-10 00:26:13.000 131 12632.12 63.95 54971.65 88888.00 2012-05-10 00:26:13.125 131 12632.10 63.88 54971.68 88888.00 2012-05-10 00:26:13.250 131 12632.15 63.95 54971.68 88888.00 2012-05-10 00:26:13.375 131 12632.23 63.95 54971.65 88888.00 2012-05-10 00:26:13.500 131 12632.25 63.98 54971.62 88888.00 2012-05-10 00:26:13.625 131 12632.27 63.98 54971.68 88888.00 2012-05-10 00:26:13.750 131 12632.33 63.95 54971.72 88888.00 2012-05-10 00:26:13.875 131 12632.33 63.95 54971.72 88888.00 2012-05-10 00:26:14.000 131 12632.27 63.95 54971.65 88888.00 2012-05-10 00:26:14.125 131 12632.35 63.98 54971.70 88888.00 2012-05-10 00:26:14.250 131 12632.35 63.95 54971.70 88888.00 2012-05-10 00:26:14.375 131 12632.42 63.95 54971.70 88888.00 2012-05-10 00:26:14.500 131 12632.40 63.95 54971.65 88888.00 2012-05-10 00:26:14.625 131 12632.38 63.95 54971.70 88888.00 2012-05-10 00:26:14.750 131 12632.35 63.95 54971.70 88888.00 2012-05-10 00:26:14.875 131 12632.40 63.98 54971.70 88888.00 2012-05-10 00:26:15.000 131 12632.40 63.98 54971.65 88888.00 2012-05-10 00:26:15.125 131 12632.42 63.95 54971.65 88888.00 2012-05-10 00:26:15.250 131 12632.42 63.95 54971.70 88888.00 2012-05-10 00:26:15.375 131 12632.48 64.00 54971.70 88888.00 2012-05-10 00:26:15.500 131 12632.42 63.98 54971.70 88888.00 2012-05-10 00:26:15.625 131 12632.42 64.00 54971.70 88888.00 2012-05-10 00:26:15.750 131 12632.45 64.03 54971.72 88888.00 2012-05-10 00:26:15.875 131 12632.45 63.98 54971.70 88888.00 2012-05-10 00:26:16.000 131 12632.45 63.92 54971.68 88888.00 2012-05-10 00:26:16.125 131 12632.45 63.95 54971.70 88888.00 2012-05-10 00:26:16.250 131 12632.42 63.95 54971.68 88888.00 2012-05-10 00:26:16.375 131 12632.42 63.95 54971.70 88888.00 2012-05-10 00:26:16.500 131 12632.48 63.95 54971.70 88888.00 2012-05-10 00:26:16.625 131 12632.50 63.92 54971.68 88888.00 2012-05-10 00:26:16.750 131 12632.42 63.92 54971.70 88888.00 2012-05-10 00:26:16.875 131 12632.50 63.92 54971.70 88888.00 2012-05-10 00:26:17.000 131 12632.52 63.90 54971.68 88888.00 2012-05-10 00:26:17.125 131 12632.50 63.90 54971.68 88888.00 2012-05-10 00:26:17.250 131 12632.50 63.88 54971.70 88888.00 2012-05-10 00:26:17.375 131 12632.55 63.88 54971.68 88888.00 2012-05-10 00:26:17.500 131 12632.52 63.83 54971.68 88888.00 2012-05-10 00:26:17.625 131 12632.50 63.75 54971.68 88888.00 2012-05-10 00:26:17.750 131 12632.52 63.83 54971.68 88888.00 2012-05-10 00:26:17.875 131 12632.62 63.85 54971.70 88888.00 2012-05-10 00:26:18.000 131 12632.58 63.77 54971.70 88888.00 2012-05-10 00:26:18.125 131 12632.55 63.73 54971.70 88888.00 2012-05-10 00:26:18.250 131 12632.50 63.75 54971.70 88888.00 2012-05-10 00:26:18.375 131 12632.58 63.73 54971.72 88888.00 2012-05-10 00:26:18.500 131 12632.62 63.75 54971.70 88888.00 2012-05-10 00:26:18.625 131 12632.60 63.73 54971.72 88888.00 2012-05-10 00:26:18.750 131 12632.65 63.70 54971.70 88888.00 2012-05-10 00:26:18.875 131 12632.70 63.67 54971.68 88888.00 2012-05-10 00:26:19.000 131 12632.70 63.65 54971.62 88888.00 2012-05-10 00:26:19.125 131 12632.73 63.65 54971.70 88888.00 2012-05-10 00:26:19.250 131 12632.67 63.58 54971.68 88888.00 2012-05-10 00:26:19.375 131 12632.67 63.55 54971.70 88888.00 2012-05-10 00:26:19.500 131 12632.70 63.55 54971.70 88888.00 2012-05-10 00:26:19.625 131 12632.73 63.55 54971.65 88888.00 2012-05-10 00:26:19.750 131 12632.77 63.60 54971.70 88888.00 2012-05-10 00:26:19.875 131 12632.83 63.60 54971.70 88888.00 2012-05-10 00:26:20.000 131 12632.80 63.55 54971.65 88888.00 2012-05-10 00:26:20.125 131 12632.75 63.50 54971.68 88888.00 2012-05-10 00:26:20.250 131 12632.75 63.50 54971.68 88888.00 2012-05-10 00:26:20.375 131 12632.85 63.52 54971.70 88888.00 2012-05-10 00:26:20.500 131 12632.85 63.48 54971.70 88888.00 2012-05-10 00:26:20.625 131 12632.80 63.50 54971.68 88888.00 2012-05-10 00:26:20.750 131 12632.83 63.48 54971.65 88888.00 2012-05-10 00:26:20.875 131 12632.83 63.48 54971.65 88888.00 2012-05-10 00:26:21.000 131 12632.83 63.40 54971.60 88888.00 2012-05-10 00:26:21.125 131 12632.88 63.42 54971.65 88888.00 2012-05-10 00:26:21.250 131 12632.95 63.42 54971.65 88888.00 2012-05-10 00:26:21.375 131 12632.95 63.40 54971.70 88888.00 2012-05-10 00:26:21.500 131 12632.90 63.42 54971.70 88888.00 2012-05-10 00:26:21.625 131 12632.92 63.42 54971.68 88888.00 2012-05-10 00:26:21.750 131 12632.95 63.42 54971.68 88888.00 2012-05-10 00:26:21.875 131 12633.02 63.45 54971.68 88888.00 2012-05-10 00:26:22.000 131 12633.10 63.45 54971.65 88888.00 2012-05-10 00:26:22.125 131 12633.15 63.42 54971.68 88888.00 2012-05-10 00:26:22.250 131 12633.12 63.42 54971.70 88888.00 2012-05-10 00:26:22.375 131 12633.08 63.42 54971.68 88888.00 2012-05-10 00:26:22.500 131 12633.02 63.42 54971.62 88888.00 2012-05-10 00:26:22.625 131 12633.02 63.45 54971.65 88888.00 2012-05-10 00:26:22.750 131 12633.08 63.48 54971.62 88888.00 2012-05-10 00:26:22.875 131 12633.08 63.42 54971.65 88888.00 2012-05-10 00:26:23.000 131 12633.12 63.45 54971.68 88888.00 2012-05-10 00:26:23.125 131 12633.10 63.42 54971.70 88888.00 2012-05-10 00:26:23.250 131 12633.10 63.38 54971.65 88888.00 2012-05-10 00:26:23.375 131 12633.10 63.35 54971.65 88888.00 2012-05-10 00:26:23.500 131 12633.17 63.38 54971.65 88888.00 2012-05-10 00:26:23.625 131 12633.23 63.42 54971.68 88888.00 2012-05-10 00:26:23.750 131 12633.23 63.40 54971.65 88888.00 2012-05-10 00:26:23.875 131 12633.20 63.38 54971.65 88888.00 2012-05-10 00:26:24.000 131 12633.20 63.33 54971.65 88888.00 2012-05-10 00:26:24.125 131 12633.23 63.25 54971.62 88888.00 2012-05-10 00:26:24.250 131 12633.17 63.25 54971.62 88888.00 2012-05-10 00:26:24.375 131 12633.17 63.25 54971.65 88888.00 2012-05-10 00:26:24.500 131 12633.23 63.27 54971.62 88888.00 2012-05-10 00:26:24.625 131 12633.33 63.23 54971.62 88888.00 2012-05-10 00:26:24.750 131 12633.27 63.20 54971.62 88888.00 2012-05-10 00:26:24.875 131 12633.25 63.17 54971.62 88888.00 2012-05-10 00:26:25.000 131 12633.20 63.15 54971.60 88888.00 2012-05-10 00:26:25.125 131 12633.17 63.17 54971.60 88888.00 2012-05-10 00:26:25.250 131 12633.23 63.12 54971.65 88888.00 2012-05-10 00:26:25.375 131 12633.33 63.10 54971.65 88888.00 2012-05-10 00:26:25.500 131 12633.38 63.10 54971.62 88888.00 2012-05-10 00:26:25.625 131 12633.38 63.05 54971.60 88888.00 2012-05-10 00:26:25.750 131 12633.40 63.02 54971.57 88888.00 2012-05-10 00:26:25.875 131 12633.38 63.00 54971.62 88888.00 2012-05-10 00:26:26.000 131 12633.38 63.02 54971.62 88888.00 2012-05-10 00:26:26.125 131 12633.40 62.98 54971.62 88888.00 2012-05-10 00:26:26.250 131 12633.42 62.92 54971.62 88888.00 2012-05-10 00:26:26.375 131 12633.42 62.92 54971.62 88888.00 2012-05-10 00:26:26.500 131 12633.38 62.90 54971.62 88888.00 2012-05-10 00:26:26.625 131 12633.42 62.90 54971.62 88888.00 2012-05-10 00:26:26.750 131 12633.52 62.90 54971.62 88888.00 2012-05-10 00:26:26.875 131 12633.52 62.88 54971.65 88888.00 2012-05-10 00:26:27.000 131 12633.50 62.80 54971.57 88888.00 2012-05-10 00:26:27.125 131 12633.48 62.80 54971.57 88888.00 2012-05-10 00:26:27.250 131 12633.52 62.80 54971.60 88888.00 2012-05-10 00:26:27.375 131 12633.60 62.83 54971.60 88888.00 2012-05-10 00:26:27.500 131 12633.67 62.88 54971.60 88888.00 2012-05-10 00:26:27.625 131 12633.73 62.83 54971.57 88888.00 2012-05-10 00:26:27.750 131 12633.70 62.77 54971.57 88888.00 2012-05-10 00:26:27.875 131 12633.70 62.77 54971.60 88888.00 2012-05-10 00:26:28.000 131 12633.75 62.75 54971.55 88888.00 2012-05-10 00:26:28.125 131 12633.65 62.75 54971.57 88888.00 2012-05-10 00:26:28.250 131 12633.58 62.73 54971.55 88888.00 2012-05-10 00:26:28.375 131 12633.67 62.73 54971.55 88888.00 2012-05-10 00:26:28.500 131 12633.77 62.75 54971.55 88888.00 2012-05-10 00:26:28.625 131 12633.77 62.75 54971.53 88888.00 2012-05-10 00:26:28.750 131 12633.73 62.73 54971.55 88888.00 2012-05-10 00:26:28.875 131 12633.75 62.73 54971.55 88888.00 2012-05-10 00:26:29.000 131 12633.80 62.70 54971.55 88888.00 2012-05-10 00:26:29.125 131 12633.80 62.70 54971.55 88888.00 2012-05-10 00:26:29.250 131 12633.85 62.67 54971.55 88888.00 2012-05-10 00:26:29.375 131 12633.85 62.70 54971.53 88888.00 2012-05-10 00:26:29.500 131 12633.85 62.70 54971.50 88888.00 2012-05-10 00:26:29.625 131 12633.88 62.70 54971.50 88888.00 2012-05-10 00:26:29.750 131 12633.98 62.70 54971.53 88888.00 2012-05-10 00:26:29.875 131 12634.02 62.70 54971.55 88888.00 2012-05-10 00:26:30.000 131 12634.05 62.67 54971.55 88888.00 2012-05-10 00:26:30.125 131 12634.00 62.67 54971.53 88888.00 2012-05-10 00:26:30.250 131 12633.92 62.62 54971.53 88888.00 2012-05-10 00:26:30.375 131 12633.98 62.62 54971.53 88888.00 2012-05-10 00:26:30.500 131 12634.05 62.62 54971.50 88888.00 2012-05-10 00:26:30.625 131 12634.02 62.62 54971.53 88888.00 2012-05-10 00:26:30.750 131 12634.02 62.60 54971.55 88888.00 2012-05-10 00:26:30.875 131 12634.02 62.60 54971.53 88888.00 2012-05-10 00:26:31.000 131 12634.02 62.58 54971.53 88888.00 2012-05-10 00:26:31.125 131 12634.10 62.60 54971.50 88888.00 2012-05-10 00:26:31.250 131 12634.15 62.58 54971.53 88888.00 2012-05-10 00:26:31.375 131 12634.12 62.55 54971.50 88888.00 2012-05-10 00:26:31.500 131 12634.10 62.50 54971.47 88888.00 2012-05-10 00:26:31.625 131 12634.12 62.50 54971.50 88888.00 2012-05-10 00:26:31.750 131 12634.17 62.50 54971.53 88888.00 2012-05-10 00:26:31.875 131 12634.15 62.48 54971.53 88888.00 2012-05-10 00:26:32.000 131 12634.15 62.42 54971.50 88888.00 2012-05-10 00:26:32.125 131 12634.12 62.45 54971.50 88888.00 2012-05-10 00:26:32.250 131 12634.17 62.42 54971.50 88888.00 2012-05-10 00:26:32.375 131 12634.23 62.42 54971.45 88888.00 2012-05-10 00:26:32.500 131 12634.20 62.42 54971.47 88888.00 2012-05-10 00:26:32.625 131 12634.30 62.40 54971.47 88888.00 2012-05-10 00:26:32.750 131 12634.33 62.40 54971.47 88888.00 2012-05-10 00:26:32.875 131 12634.27 62.33 54971.47 88888.00 2012-05-10 00:26:33.000 131 12634.30 62.30 54971.45 88888.00 2012-05-10 00:26:33.125 131 12634.35 62.30 54971.47 88888.00 2012-05-10 00:26:33.250 131 12634.35 62.27 54971.50 88888.00 2012-05-10 00:26:33.375 131 12634.40 62.25 54971.50 88888.00 2012-05-10 00:26:33.500 131 12634.40 62.23 54971.50 88888.00 2012-05-10 00:26:33.625 131 12634.42 62.23 54971.47 88888.00 2012-05-10 00:26:33.750 131 12634.48 62.23 54971.50 88888.00 2012-05-10 00:26:33.875 131 12634.48 62.20 54971.53 88888.00 2012-05-10 00:26:34.000 131 12634.50 62.17 54971.47 88888.00 2012-05-10 00:26:34.125 131 12634.50 62.15 54971.47 88888.00 2012-05-10 00:26:34.250 131 12634.52 62.17 54971.55 88888.00 2012-05-10 00:26:34.375 131 12634.55 62.20 54971.53 88888.00 2012-05-10 00:26:34.500 131 12634.60 62.17 54971.47 88888.00 2012-05-10 00:26:34.625 131 12634.60 62.15 54971.47 88888.00 2012-05-10 00:26:34.750 131 12634.62 62.15 54971.45 88888.00 2012-05-10 00:26:34.875 131 12634.65 62.17 54971.45 88888.00 2012-05-10 00:26:35.000 131 12634.75 62.15 54971.45 88888.00 2012-05-10 00:26:35.125 131 12634.80 62.12 54971.43 88888.00 2012-05-10 00:26:35.250 131 12634.77 62.15 54971.47 88888.00 2012-05-10 00:26:35.375 131 12634.77 62.10 54971.50 88888.00 2012-05-10 00:26:35.500 131 12634.77 62.12 54971.47 88888.00 2012-05-10 00:26:35.625 131 12634.83 62.15 54971.47 88888.00 2012-05-10 00:26:35.750 131 12634.88 62.15 54971.47 88888.00 2012-05-10 00:26:35.875 131 12634.90 62.10 54971.43 88888.00 2012-05-10 00:26:36.000 131 12634.85 62.17 54971.43 88888.00 2012-05-10 00:26:36.125 131 12634.90 62.17 54971.45 88888.00 2012-05-10 00:26:36.250 131 12634.88 62.12 54971.45 88888.00 2012-05-10 00:26:36.375 131 12634.92 62.12 54971.45 88888.00 2012-05-10 00:26:36.500 131 12634.92 62.12 54971.43 88888.00 2012-05-10 00:26:36.625 131 12634.95 62.17 54971.43 88888.00 2012-05-10 00:26:36.750 131 12635.00 62.15 54971.45 88888.00 2012-05-10 00:26:36.875 131 12635.00 62.10 54971.43 88888.00 2012-05-10 00:26:37.000 131 12634.98 62.12 54971.40 88888.00 2012-05-10 00:26:37.125 131 12634.92 62.15 54971.43 88888.00 2012-05-10 00:26:37.250 131 12634.90 62.12 54971.43 88888.00 2012-05-10 00:26:37.375 131 12634.92 62.15 54971.45 88888.00 2012-05-10 00:26:37.500 131 12634.88 62.15 54971.43 88888.00 2012-05-10 00:26:37.625 131 12634.92 62.12 54971.43 88888.00 2012-05-10 00:26:37.750 131 12635.00 62.12 54971.43 88888.00 2012-05-10 00:26:37.875 131 12635.02 62.10 54971.43 88888.00 2012-05-10 00:26:38.000 131 12635.00 62.08 54971.43 88888.00 2012-05-10 00:26:38.125 131 12635.02 62.08 54971.43 88888.00 2012-05-10 00:26:38.250 131 12635.02 62.02 54971.43 88888.00 2012-05-10 00:26:38.375 131 12635.08 62.05 54971.43 88888.00 2012-05-10 00:26:38.500 131 12635.05 62.08 54971.45 88888.00 2012-05-10 00:26:38.625 131 12635.05 62.02 54971.45 88888.00 2012-05-10 00:26:38.750 131 12635.12 62.00 54971.43 88888.00 2012-05-10 00:26:38.875 131 12635.20 61.98 54971.43 88888.00 2012-05-10 00:26:39.000 131 12635.25 62.00 54971.43 88888.00 2012-05-10 00:26:39.125 131 12635.25 61.95 54971.40 88888.00 2012-05-10 00:26:39.250 131 12635.25 61.92 54971.40 88888.00 2012-05-10 00:26:39.375 131 12635.30 61.95 54971.45 88888.00 2012-05-10 00:26:39.500 131 12635.27 61.95 54971.45 88888.00 2012-05-10 00:26:39.625 131 12635.27 61.95 54971.45 88888.00 2012-05-10 00:26:39.750 131 12635.38 61.88 54971.43 88888.00 2012-05-10 00:26:39.875 131 12635.40 61.85 54971.38 88888.00 2012-05-10 00:26:40.000 131 12635.40 61.85 54971.40 88888.00 2012-05-10 00:26:40.125 131 12635.38 61.85 54971.43 88888.00 2012-05-10 00:26:40.250 131 12635.33 61.80 54971.43 88888.00 2012-05-10 00:26:40.375 131 12635.30 61.77 54971.38 88888.00 2012-05-10 00:26:40.500 131 12635.30 61.77 54971.38 88888.00 2012-05-10 00:26:40.625 131 12635.35 61.77 54971.38 88888.00 2012-05-10 00:26:40.750 131 12635.42 61.77 54971.38 88888.00 2012-05-10 00:26:40.875 131 12635.48 61.80 54971.40 88888.00 2012-05-10 00:26:41.000 131 12635.45 61.77 54971.38 88888.00 2012-05-10 00:26:41.125 131 12635.42 61.77 54971.38 88888.00 2012-05-10 00:26:41.250 131 12635.42 61.77 54971.40 88888.00 2012-05-10 00:26:41.375 131 12635.52 61.77 54971.43 88888.00 2012-05-10 00:26:41.500 131 12635.50 61.77 54971.43 88888.00 2012-05-10 00:26:41.625 131 12635.50 61.75 54971.43 88888.00 2012-05-10 00:26:41.750 131 12635.55 61.73 54971.40 88888.00 2012-05-10 00:26:41.875 131 12635.62 61.70 54971.40 88888.00 2012-05-10 00:26:42.000 131 12635.62 61.73 54971.40 88888.00 2012-05-10 00:26:42.125 131 12635.65 61.77 54971.40 88888.00 2012-05-10 00:26:42.250 131 12635.58 61.73 54971.43 88888.00 2012-05-10 00:26:42.375 131 12635.60 61.75 54971.40 88888.00 2012-05-10 00:26:42.500 131 12635.52 61.73 54971.43 88888.00 2012-05-10 00:26:42.625 131 12635.58 61.73 54971.40 88888.00 2012-05-10 00:26:42.750 131 12635.62 61.73 54971.38 88888.00 2012-05-10 00:26:42.875 131 12635.55 61.67 54971.40 88888.00 2012-05-10 00:26:43.000 131 12635.60 61.73 54971.40 88888.00 2012-05-10 00:26:43.125 131 12635.65 61.73 54971.38 88888.00 2012-05-10 00:26:43.250 131 12635.67 61.73 54971.35 88888.00 2012-05-10 00:26:43.375 131 12635.70 61.75 54971.38 88888.00 2012-05-10 00:26:43.500 131 12635.73 61.75 54971.38 88888.00 2012-05-10 00:26:43.625 131 12635.67 61.73 54971.38 88888.00 2012-05-10 00:26:43.750 131 12635.67 61.73 54971.35 88888.00 2012-05-10 00:26:43.875 131 12635.73 61.75 54971.38 88888.00 2012-05-10 00:26:44.000 131 12635.77 61.73 54971.38 88888.00 2012-05-10 00:26:44.125 131 12635.77 61.70 54971.43 88888.00 2012-05-10 00:26:44.250 131 12635.75 61.73 54971.45 88888.00 2012-05-10 00:26:44.375 131 12635.75 61.73 54971.45 88888.00 2012-05-10 00:26:44.500 131 12635.75 61.73 54971.40 88888.00 2012-05-10 00:26:44.625 131 12635.80 61.73 54971.43 88888.00 2012-05-10 00:26:44.750 131 12635.83 61.67 54971.40 88888.00 2012-05-10 00:26:44.875 131 12635.83 61.70 54971.38 88888.00 2012-05-10 00:26:45.000 131 12635.90 61.67 54971.38 88888.00 2012-05-10 00:26:45.125 131 12635.92 61.65 54971.40 88888.00 2012-05-10 00:26:45.250 131 12635.88 61.65 54971.43 88888.00 2012-05-10 00:26:45.375 131 12635.85 61.65 54971.40 88888.00 2012-05-10 00:26:45.500 131 12635.90 61.67 54971.40 88888.00 2012-05-10 00:26:45.625 131 12635.92 61.65 54971.40 88888.00 2012-05-10 00:26:45.750 131 12635.88 61.60 54971.38 88888.00 2012-05-10 00:26:45.875 131 12635.83 61.58 54971.38 88888.00 2012-05-10 00:26:46.000 131 12635.90 61.58 54971.43 88888.00 2012-05-10 00:26:46.125 131 12635.92 61.60 54971.40 88888.00 2012-05-10 00:26:46.250 131 12635.95 61.58 54971.35 88888.00 2012-05-10 00:26:46.375 131 12635.98 61.55 54971.38 88888.00 2012-05-10 00:26:46.500 131 12635.98 61.58 54971.40 88888.00 2012-05-10 00:26:46.625 131 12635.98 61.58 54971.40 88888.00 2012-05-10 00:26:46.750 131 12636.00 61.58 54971.40 88888.00 2012-05-10 00:26:46.875 131 12636.02 61.52 54971.38 88888.00 2012-05-10 00:26:47.000 131 12636.02 61.52 54971.38 88888.00 2012-05-10 00:26:47.125 131 12636.05 61.50 54971.35 88888.00 2012-05-10 00:26:47.250 131 12636.08 61.48 54971.35 88888.00 2012-05-10 00:26:47.375 131 12636.15 61.50 54971.38 88888.00 2012-05-10 00:26:47.500 131 12636.15 61.42 54971.35 88888.00 2012-05-10 00:26:47.625 131 12636.15 61.45 54971.32 88888.00 2012-05-10 00:26:47.750 131 12636.12 61.45 54971.35 88888.00 2012-05-10 00:26:47.875 131 12636.10 61.42 54971.38 88888.00 2012-05-10 00:26:48.000 131 12636.20 61.42 54971.35 88888.00 2012-05-10 00:26:48.125 131 12636.27 61.40 54971.35 88888.00 2012-05-10 00:26:48.250 131 12636.23 61.40 54971.40 88888.00 2012-05-10 00:26:48.375 131 12636.25 61.42 54971.38 88888.00 2012-05-10 00:26:48.500 131 12636.23 61.40 54971.38 88888.00 2012-05-10 00:26:48.625 131 12636.25 61.40 54971.38 88888.00 2012-05-10 00:26:48.750 131 12636.30 61.40 54971.38 88888.00 2012-05-10 00:26:48.875 131 12636.30 61.40 54971.38 88888.00 2012-05-10 00:26:49.000 131 12636.30 61.35 54971.32 88888.00 2012-05-10 00:26:49.125 131 12636.27 61.38 54971.35 88888.00 2012-05-10 00:26:49.250 131 12636.25 61.35 54971.38 88888.00 2012-05-10 00:26:49.375 131 12636.25 61.33 54971.35 88888.00 2012-05-10 00:26:49.500 131 12636.30 61.35 54971.35 88888.00 2012-05-10 00:26:49.625 131 12636.33 61.35 54971.38 88888.00 2012-05-10 00:26:49.750 131 12636.33 61.35 54971.35 88888.00 2012-05-10 00:26:49.875 131 12636.27 61.35 54971.32 88888.00 2012-05-10 00:26:50.000 131 12636.30 61.33 54971.32 88888.00 2012-05-10 00:26:50.125 131 12636.35 61.35 54971.38 88888.00 2012-05-10 00:26:50.250 131 12636.33 61.35 54971.38 88888.00 2012-05-10 00:26:50.375 131 12636.35 61.33 54971.35 88888.00 2012-05-10 00:26:50.500 131 12636.35 61.35 54971.35 88888.00 2012-05-10 00:26:50.625 131 12636.40 61.38 54971.40 88888.00 2012-05-10 00:26:50.750 131 12636.45 61.38 54971.40 88888.00 2012-05-10 00:26:50.875 131 12636.52 61.35 54971.38 88888.00 2012-05-10 00:26:51.000 131 12636.50 61.35 54971.32 88888.00 2012-05-10 00:26:51.125 131 12636.48 61.35 54971.35 88888.00 2012-05-10 00:26:51.250 131 12636.50 61.30 54971.35 88888.00 2012-05-10 00:26:51.375 131 12636.50 61.30 54971.35 88888.00 2012-05-10 00:26:51.500 131 12636.50 61.30 54971.38 88888.00 2012-05-10 00:26:51.625 131 12636.52 61.30 54971.35 88888.00 2012-05-10 00:26:51.750 131 12636.48 61.33 54971.38 88888.00 2012-05-10 00:26:51.875 131 12636.48 61.33 54971.38 88888.00 2012-05-10 00:26:52.000 131 12636.48 61.30 54971.35 88888.00 2012-05-10 00:26:52.125 131 12636.50 61.27 54971.35 88888.00 2012-05-10 00:26:52.250 131 12636.48 61.25 54971.38 88888.00 2012-05-10 00:26:52.375 131 12636.50 61.27 54971.35 88888.00 2012-05-10 00:26:52.500 131 12636.55 61.23 54971.32 88888.00 2012-05-10 00:26:52.625 131 12636.58 61.20 54971.32 88888.00 2012-05-10 00:26:52.750 131 12636.62 61.20 54971.32 88888.00 2012-05-10 00:26:52.875 131 12636.65 61.23 54971.35 88888.00 2012-05-10 00:26:53.000 131 12636.65 61.20 54971.35 88888.00 2012-05-10 00:26:53.125 131 12636.70 61.20 54971.35 88888.00 2012-05-10 00:26:53.250 131 12636.75 61.23 54971.40 88888.00 2012-05-10 00:26:53.375 131 12636.83 61.20 54971.38 88888.00 2012-05-10 00:26:53.500 131 12636.83 61.17 54971.35 88888.00 2012-05-10 00:26:53.625 131 12636.80 61.12 54971.35 88888.00 2012-05-10 00:26:53.750 131 12636.80 61.15 54971.35 88888.00 2012-05-10 00:26:53.875 131 12636.83 61.20 54971.38 88888.00 2012-05-10 00:26:54.000 131 12636.90 61.15 54971.35 88888.00 2012-05-10 00:26:54.125 131 12636.92 61.10 54971.30 88888.00 2012-05-10 00:26:54.250 131 12636.88 61.08 54971.32 88888.00 2012-05-10 00:26:54.375 131 12636.88 61.10 54971.32 88888.00 2012-05-10 00:26:54.500 131 12636.92 61.12 54971.35 88888.00 2012-05-10 00:26:54.625 131 12636.92 61.08 54971.35 88888.00 2012-05-10 00:26:54.750 131 12636.98 61.05 54971.35 88888.00 2012-05-10 00:26:54.875 131 12637.00 61.05 54971.32 88888.00 2012-05-10 00:26:55.000 131 12637.00 61.05 54971.32 88888.00 2012-05-10 00:26:55.125 131 12637.00 61.02 54971.35 88888.00 2012-05-10 00:26:55.250 131 12637.10 61.02 54971.32 88888.00 2012-05-10 00:26:55.375 131 12637.17 61.00 54971.38 88888.00 2012-05-10 00:26:55.500 131 12637.08 61.00 54971.35 88888.00 2012-05-10 00:26:55.625 131 12637.05 60.98 54971.35 88888.00 2012-05-10 00:26:55.750 131 12637.10 60.98 54971.38 88888.00 2012-05-10 00:26:55.875 131 12637.15 60.95 54971.32 88888.00 2012-05-10 00:26:56.000 131 12637.10 60.95 54971.32 88888.00 2012-05-10 00:26:56.125 131 12637.05 60.95 54971.35 88888.00 2012-05-10 00:26:56.250 131 12637.08 60.98 54971.35 88888.00 2012-05-10 00:26:56.375 131 12637.12 60.98 54971.35 88888.00 2012-05-10 00:26:56.500 131 12637.12 60.98 54971.35 88888.00 2012-05-10 00:26:56.625 131 12637.15 60.95 54971.32 88888.00 2012-05-10 00:26:56.750 131 12637.17 60.95 54971.35 88888.00 2012-05-10 00:26:56.875 131 12637.15 60.98 54971.35 88888.00 2012-05-10 00:26:57.000 131 12637.20 60.95 54971.35 88888.00 2012-05-10 00:26:57.125 131 12637.30 60.95 54971.32 88888.00 2012-05-10 00:26:57.250 131 12637.33 60.90 54971.28 88888.00 2012-05-10 00:26:57.375 131 12637.33 60.92 54971.30 88888.00 2012-05-10 00:26:57.500 131 12637.25 60.90 54971.32 88888.00 2012-05-10 00:26:57.625 131 12637.20 60.92 54971.35 88888.00 2012-05-10 00:26:57.750 131 12637.25 60.98 54971.32 88888.00 2012-05-10 00:26:57.875 131 12637.27 60.92 54971.32 88888.00 2012-05-10 00:26:58.000 131 12637.25 60.92 54971.30 88888.00 2012-05-10 00:26:58.125 131 12637.23 60.92 54971.35 88888.00 2012-05-10 00:26:58.250 131 12637.20 60.88 54971.38 88888.00 2012-05-10 00:26:58.375 131 12637.27 60.90 54971.38 88888.00 2012-05-10 00:26:58.500 131 12637.33 60.85 54971.35 88888.00 2012-05-10 00:26:58.625 131 12637.38 60.83 54971.35 88888.00 2012-05-10 00:26:58.750 131 12637.40 60.80 54971.35 88888.00 2012-05-10 00:26:58.875 131 12637.42 60.80 54971.38 88888.00 2012-05-10 00:26:59.000 131 12637.42 60.80 54971.32 88888.00 2012-05-10 00:26:59.125 131 12637.50 60.83 54971.35 88888.00 2012-05-10 00:26:59.250 131 12637.50 60.85 54971.35 88888.00 2012-05-10 00:26:59.375 131 12637.48 60.83 54971.35 88888.00 2012-05-10 00:26:59.500 131 12637.50 60.80 54971.35 88888.00 2012-05-10 00:26:59.625 131 12637.48 60.77 54971.32 88888.00 2012-05-10 00:26:59.750 131 12637.48 60.75 54971.30 88888.00 2012-05-10 00:26:59.875 131 12637.52 60.75 54971.32 88888.00 2012-05-10 00:27:00.000 131 12637.48 60.73 54971.32 88888.00 2012-05-10 00:27:00.125 131 12637.48 60.70 54971.35 88888.00 2012-05-10 00:27:00.250 131 12637.40 60.70 54971.35 88888.00 2012-05-10 00:27:00.375 131 12637.45 60.70 54971.35 88888.00 2012-05-10 00:27:00.500 131 12637.48 60.65 54971.30 88888.00 2012-05-10 00:27:00.625 131 12637.52 60.65 54971.30 88888.00 2012-05-10 00:27:00.750 131 12637.55 60.67 54971.32 88888.00 2012-05-10 00:27:00.875 131 12637.55 60.70 54971.35 88888.00 2012-05-10 00:27:01.000 131 12637.55 60.67 54971.35 88888.00 2012-05-10 00:27:01.125 131 12637.55 60.65 54971.38 88888.00 2012-05-10 00:27:01.250 131 12637.58 60.62 54971.38 88888.00 2012-05-10 00:27:01.375 131 12637.60 60.65 54971.35 88888.00 2012-05-10 00:27:01.500 131 12637.62 60.62 54971.35 88888.00 2012-05-10 00:27:01.625 131 12637.58 60.65 54971.35 88888.00 2012-05-10 00:27:01.750 131 12637.52 60.65 54971.35 88888.00 2012-05-10 00:27:01.875 131 12637.60 60.62 54971.35 88888.00 2012-05-10 00:27:02.000 131 12637.62 60.62 54971.32 88888.00 2012-05-10 00:27:02.125 131 12637.67 60.70 54971.38 88888.00 2012-05-10 00:27:02.250 131 12637.70 60.65 54971.38 88888.00 2012-05-10 00:27:02.375 131 12637.70 60.65 54971.35 88888.00 2012-05-10 00:27:02.500 131 12637.73 60.65 54971.35 88888.00 2012-05-10 00:27:02.625 131 12637.75 60.62 54971.35 88888.00 2012-05-10 00:27:02.750 131 12637.73 60.62 54971.35 88888.00 2012-05-10 00:27:02.875 131 12637.67 60.65 54971.35 88888.00 2012-05-10 00:27:03.000 131 12637.67 60.62 54971.32 88888.00 2012-05-10 00:27:03.125 131 12637.73 60.60 54971.32 88888.00 2012-05-10 00:27:03.250 131 12637.77 60.60 54971.32 88888.00 2012-05-10 00:27:03.375 131 12637.80 60.62 54971.32 88888.00 2012-05-10 00:27:03.500 131 12637.77 60.62 54971.38 88888.00 2012-05-10 00:27:03.625 131 12637.80 60.60 54971.38 88888.00 2012-05-10 00:27:03.750 131 12637.88 60.60 54971.35 88888.00 2012-05-10 00:27:03.875 131 12637.88 60.58 54971.38 88888.00 2012-05-10 00:27:04.000 131 12637.90 60.58 54971.32 88888.00 2012-05-10 00:27:04.125 131 12637.92 60.62 54971.35 88888.00 2012-05-10 00:27:04.250 131 12637.90 60.60 54971.35 88888.00 2012-05-10 00:27:04.375 131 12637.95 60.62 54971.35 88888.00 2012-05-10 00:27:04.500 131 12637.92 60.65 54971.40 88888.00 2012-05-10 00:27:04.625 131 12637.98 60.65 54971.40 88888.00 2012-05-10 00:27:04.750 131 12637.92 60.58 54971.35 88888.00 2012-05-10 00:27:04.875 131 12637.88 60.58 54971.38 88888.00 2012-05-10 00:27:05.000 131 12637.85 60.58 54971.38 88888.00 2012-05-10 00:27:05.125 131 12637.88 60.55 54971.40 88888.00 2012-05-10 00:27:05.250 131 12637.92 60.52 54971.43 88888.00 2012-05-10 00:27:05.375 131 12637.92 60.58 54971.43 88888.00 2012-05-10 00:27:05.500 131 12637.92 60.58 54971.40 88888.00 2012-05-10 00:27:05.625 131 12637.90 60.55 54971.38 88888.00 2012-05-10 00:27:05.750 131 12637.98 60.52 54971.38 88888.00 2012-05-10 00:27:05.875 131 12638.02 60.50 54971.40 88888.00 2012-05-10 00:27:06.000 131 12638.02 60.50 54971.38 88888.00 2012-05-10 00:27:06.125 131 12637.95 60.50 54971.40 88888.00 2012-05-10 00:27:06.250 131 12637.98 60.48 54971.43 88888.00 2012-05-10 00:27:06.375 131 12638.08 60.50 54971.43 88888.00 2012-05-10 00:27:06.500 131 12638.10 60.50 54971.45 88888.00 2012-05-10 00:27:06.625 131 12638.08 60.48 54971.43 88888.00 2012-05-10 00:27:06.750 131 12638.08 60.45 54971.43 88888.00 2012-05-10 00:27:06.875 131 12638.10 60.45 54971.43 88888.00 2012-05-10 00:27:07.000 131 12638.12 60.48 54971.40 88888.00 2012-05-10 00:27:07.125 131 12638.12 60.48 54971.45 88888.00 2012-05-10 00:27:07.250 131 12638.12 60.45 54971.45 88888.00 2012-05-10 00:27:07.375 131 12638.15 60.48 54971.43 88888.00 2012-05-10 00:27:07.500 131 12638.10 60.42 54971.40 88888.00 2012-05-10 00:27:07.625 131 12638.08 60.48 54971.43 88888.00 2012-05-10 00:27:07.750 131 12638.08 60.50 54971.43 88888.00 2012-05-10 00:27:07.875 131 12638.02 60.45 54971.43 88888.00 2012-05-10 00:27:08.000 131 12638.08 60.48 54971.40 88888.00 2012-05-10 00:27:08.125 131 12638.15 60.48 54971.43 88888.00 2012-05-10 00:27:08.250 131 12638.17 60.45 54971.43 88888.00 2012-05-10 00:27:08.375 131 12638.20 60.48 54971.45 88888.00 2012-05-10 00:27:08.500 131 12638.17 60.50 54971.45 88888.00 2012-05-10 00:27:08.625 131 12638.20 60.52 54971.45 88888.00 2012-05-10 00:27:08.750 131 12638.30 60.55 54971.45 88888.00 2012-05-10 00:27:08.875 131 12638.33 60.52 54971.45 88888.00 2012-05-10 00:27:09.000 131 12638.33 60.50 54971.40 88888.00 2012-05-10 00:27:09.125 131 12638.33 60.50 54971.43 88888.00 2012-05-10 00:27:09.250 131 12638.35 60.50 54971.38 88888.00 2012-05-10 00:27:09.375 131 12638.33 60.52 54971.40 88888.00 2012-05-10 00:27:09.500 131 12638.33 60.55 54971.40 88888.00 2012-05-10 00:27:09.625 131 12638.25 60.55 54971.43 88888.00 2012-05-10 00:27:09.750 131 12638.25 60.58 54971.45 88888.00 2012-05-10 00:27:09.875 131 12638.23 60.60 54971.47 88888.00 2012-05-10 00:27:10.000 131 12638.25 60.52 54971.45 88888.00 2012-05-10 00:27:10.125 131 12638.33 60.55 54971.45 88888.00 2012-05-10 00:27:10.250 131 12638.30 60.52 54971.45 88888.00 2012-05-10 00:27:10.375 131 12638.30 60.52 54971.45 88888.00 2012-05-10 00:27:10.500 131 12638.23 60.52 54971.43 88888.00 2012-05-10 00:27:10.625 131 12638.20 60.52 54971.47 88888.00 2012-05-10 00:27:10.750 131 12638.25 60.55 54971.47 88888.00 2012-05-10 00:27:10.875 131 12638.27 60.52 54971.47 88888.00 2012-05-10 00:27:11.000 131 12638.27 60.50 54971.43 88888.00 2012-05-10 00:27:11.125 131 12638.23 60.50 54971.47 88888.00 2012-05-10 00:27:11.250 131 12638.25 60.55 54971.53 88888.00 2012-05-10 00:27:11.375 131 12638.30 60.55 54971.53 88888.00 2012-05-10 00:27:11.500 131 12638.30 60.52 54971.45 88888.00 2012-05-10 00:27:11.625 131 12638.30 60.55 54971.50 88888.00 2012-05-10 00:27:11.750 131 12638.30 60.52 54971.45 88888.00 2012-05-10 00:27:11.875 131 12638.27 60.52 54971.45 88888.00 2012-05-10 00:27:12.000 131 12638.30 60.52 54971.45 88888.00 2012-05-10 00:27:12.125 131 12638.30 60.50 54971.45 88888.00 2012-05-10 00:27:12.250 131 12638.33 60.45 54971.47 88888.00 2012-05-10 00:27:12.375 131 12638.35 60.50 54971.47 88888.00 2012-05-10 00:27:12.500 131 12638.38 60.48 54971.50 88888.00 2012-05-10 00:27:12.625 131 12638.35 60.48 54971.50 88888.00 2012-05-10 00:27:12.750 131 12638.33 60.48 54971.47 88888.00 2012-05-10 00:27:12.875 131 12638.35 60.50 54971.50 88888.00 2012-05-10 00:27:13.000 131 12638.35 60.52 54971.50 88888.00 2012-05-10 00:27:13.125 131 12638.38 60.48 54971.50 88888.00 2012-05-10 00:27:13.250 131 12638.38 60.50 54971.53 88888.00 2012-05-10 00:27:13.375 131 12638.38 60.52 54971.53 88888.00 2012-05-10 00:27:13.500 131 12638.42 60.52 54971.55 88888.00 2012-05-10 00:27:13.625 131 12638.45 60.52 54971.50 88888.00 2012-05-10 00:27:13.750 131 12638.40 60.52 54971.50 88888.00 2012-05-10 00:27:13.875 131 12638.42 60.48 54971.53 88888.00 2012-05-10 00:27:14.000 131 12638.45 60.50 54971.53 88888.00 2012-05-10 00:27:14.125 131 12638.45 60.52 54971.47 88888.00 2012-05-10 00:27:14.250 131 12638.48 60.52 54971.50 88888.00 2012-05-10 00:27:14.375 131 12638.50 60.58 54971.55 88888.00 2012-05-10 00:27:14.500 131 12638.50 60.58 54971.53 88888.00 2012-05-10 00:27:14.625 131 12638.55 60.58 54971.53 88888.00 2012-05-10 00:27:14.750 131 12638.58 60.60 54971.53 88888.00 2012-05-10 00:27:14.875 131 12638.52 60.58 54971.55 88888.00 2012-05-10 00:27:15.000 131 12638.55 60.52 54971.50 88888.00 2012-05-10 00:27:15.125 131 12638.62 60.52 54971.53 88888.00 2012-05-10 00:27:15.250 131 12638.62 60.52 54971.50 88888.00 2012-05-10 00:27:15.375 131 12638.60 60.58 54971.50 88888.00 2012-05-10 00:27:15.500 131 12638.58 60.62 54971.53 88888.00 2012-05-10 00:27:15.625 131 12638.60 60.62 54971.53 88888.00 2012-05-10 00:27:15.750 131 12638.67 60.60 54971.53 88888.00 2012-05-10 00:27:15.875 131 12638.73 60.62 54971.50 88888.00 2012-05-10 00:27:16.000 131 12638.70 60.62 54971.50 88888.00 2012-05-10 00:27:16.125 131 12638.70 60.60 54971.55 88888.00 2012-05-10 00:27:16.250 131 12638.70 60.62 54971.53 88888.00 2012-05-10 00:27:16.375 131 12638.70 60.62 54971.50 88888.00 2012-05-10 00:27:16.500 131 12638.67 60.62 54971.50 88888.00 2012-05-10 00:27:16.625 131 12638.67 60.62 54971.53 88888.00 2012-05-10 00:27:16.750 131 12638.67 60.62 54971.53 88888.00 2012-05-10 00:27:16.875 131 12638.75 60.60 54971.55 88888.00 2012-05-10 00:27:17.000 131 12638.75 60.60 54971.55 88888.00 2012-05-10 00:27:17.125 131 12638.75 60.60 54971.55 88888.00 2012-05-10 00:27:17.250 131 12638.70 60.60 54971.55 88888.00 2012-05-10 00:27:17.375 131 12638.60 60.55 54971.53 88888.00 2012-05-10 00:27:17.500 131 12638.67 60.55 54971.55 88888.00 2012-05-10 00:27:17.625 131 12638.65 60.52 54971.53 88888.00 2012-05-10 00:27:17.750 131 12638.60 60.52 54971.55 88888.00 2012-05-10 00:27:17.875 131 12638.65 60.55 54971.55 88888.00 2012-05-10 00:27:18.000 131 12638.73 60.52 54971.55 88888.00 2012-05-10 00:27:18.125 131 12638.75 60.55 54971.57 88888.00 2012-05-10 00:27:18.250 131 12638.80 60.55 54971.62 88888.00 2012-05-10 00:27:18.375 131 12638.80 60.55 54971.60 88888.00 2012-05-10 00:27:18.500 131 12638.77 60.52 54971.62 88888.00 2012-05-10 00:27:18.625 131 12638.85 60.52 54971.60 88888.00 2012-05-10 00:27:18.750 131 12638.83 60.58 54971.62 88888.00 2012-05-10 00:27:18.875 131 12638.83 60.55 54971.62 88888.00 2012-05-10 00:27:19.000 131 12638.85 60.52 54971.60 88888.00 2012-05-10 00:27:19.125 131 12638.88 60.52 54971.62 88888.00 2012-05-10 00:27:19.250 131 12638.85 60.48 54971.65 88888.00 2012-05-10 00:27:19.375 131 12638.92 60.50 54971.62 88888.00 2012-05-10 00:27:19.500 131 12638.95 60.52 54971.60 88888.00 2012-05-10 00:27:19.625 131 12638.98 60.52 54971.62 88888.00 2012-05-10 00:27:19.750 131 12639.00 60.52 54971.60 88888.00 2012-05-10 00:27:19.875 131 12639.05 60.50 54971.60 88888.00 2012-05-10 00:27:20.000 131 12639.05 60.52 54971.60 88888.00 2012-05-10 00:27:20.125 131 12639.05 60.50 54971.62 88888.00 2012-05-10 00:27:20.250 131 12639.05 60.52 54971.62 88888.00 2012-05-10 00:27:20.375 131 12639.10 60.52 54971.60 88888.00 2012-05-10 00:27:20.500 131 12639.05 60.52 54971.62 88888.00 2012-05-10 00:27:20.625 131 12639.00 60.52 54971.65 88888.00 2012-05-10 00:27:20.750 131 12639.08 60.55 54971.68 88888.00 2012-05-10 00:27:20.875 131 12639.12 60.58 54971.65 88888.00 2012-05-10 00:27:21.000 131 12639.10 60.52 54971.57 88888.00 2012-05-10 00:27:21.125 131 12639.08 60.50 54971.60 88888.00 2012-05-10 00:27:21.250 131 12639.10 60.52 54971.57 88888.00 2012-05-10 00:27:21.375 131 12639.02 60.58 54971.68 88888.00 2012-05-10 00:27:21.500 131 12638.98 60.55 54971.62 88888.00 2012-05-10 00:27:21.625 131 12638.98 60.52 54971.62 88888.00 2012-05-10 00:27:21.750 131 12639.02 60.50 54971.62 88888.00 2012-05-10 00:27:21.875 131 12639.02 60.50 54971.65 88888.00 2012-05-10 00:27:22.000 131 12639.00 60.52 54971.62 88888.00 2012-05-10 00:27:22.125 131 12638.98 60.52 54971.65 88888.00 2012-05-10 00:27:22.250 131 12638.95 60.50 54971.68 88888.00 2012-05-10 00:27:22.375 131 12639.02 60.52 54971.65 88888.00 2012-05-10 00:27:22.500 131 12639.00 60.52 54971.68 88888.00 2012-05-10 00:27:22.625 131 12639.00 60.52 54971.68 88888.00 2012-05-10 00:27:22.750 131 12638.98 60.50 54971.68 88888.00 2012-05-10 00:27:22.875 131 12638.95 60.45 54971.68 88888.00 2012-05-10 00:27:23.000 131 12639.02 60.48 54971.70 88888.00 2012-05-10 00:27:23.125 131 12639.02 60.50 54971.72 88888.00 2012-05-10 00:27:23.250 131 12638.95 60.40 54971.72 88888.00 2012-05-10 00:27:23.375 131 12638.98 60.40 54971.68 88888.00 2012-05-10 00:27:23.500 131 12639.05 60.38 54971.72 88888.00 2012-05-10 00:27:23.625 131 12639.10 60.42 54971.72 88888.00 2012-05-10 00:27:23.750 131 12639.10 60.42 54971.70 88888.00 2012-05-10 00:27:23.875 131 12639.05 60.42 54971.70 88888.00 2012-05-10 00:27:24.000 131 12639.10 60.38 54971.70 88888.00 2012-05-10 00:27:24.125 131 12639.10 60.38 54971.70 88888.00 2012-05-10 00:27:24.250 131 12639.08 60.40 54971.75 88888.00 2012-05-10 00:27:24.375 131 12639.10 60.40 54971.75 88888.00 2012-05-10 00:27:24.500 131 12639.08 60.38 54971.72 88888.00 2012-05-10 00:27:24.625 131 12639.12 60.35 54971.75 88888.00 2012-05-10 00:27:24.750 131 12639.17 60.33 54971.72 88888.00 2012-05-10 00:27:24.875 131 12639.17 60.30 54971.72 88888.00 2012-05-10 00:27:25.000 131 12639.17 60.35 54971.72 88888.00 2012-05-10 00:27:25.125 131 12639.23 60.35 54971.78 88888.00 2012-05-10 00:27:25.250 131 12639.17 60.30 54971.75 88888.00 2012-05-10 00:27:25.375 131 12639.15 60.30 54971.68 88888.00 2012-05-10 00:27:25.500 131 12639.17 60.27 54971.72 88888.00 2012-05-10 00:27:25.625 131 12639.23 60.27 54971.75 88888.00 2012-05-10 00:27:25.750 131 12639.20 60.27 54971.78 88888.00 2012-05-10 00:27:25.875 131 12639.20 60.33 54971.80 88888.00 2012-05-10 00:27:26.000 131 12639.23 60.35 54971.78 88888.00 2012-05-10 00:27:26.125 131 12639.23 60.30 54971.75 88888.00 2012-05-10 00:27:26.250 131 12639.20 60.30 54971.78 88888.00 2012-05-10 00:27:26.375 131 12639.20 60.33 54971.82 88888.00 2012-05-10 00:27:26.500 131 12639.20 60.33 54971.82 88888.00 2012-05-10 00:27:26.625 131 12639.23 60.30 54971.82 88888.00 2012-05-10 00:27:26.750 131 12639.23 60.30 54971.82 88888.00 2012-05-10 00:27:26.875 131 12639.23 60.30 54971.82 88888.00 2012-05-10 00:27:27.000 131 12639.23 60.27 54971.78 88888.00 2012-05-10 00:27:27.125 131 12639.25 60.25 54971.78 88888.00 2012-05-10 00:27:27.250 131 12639.27 60.30 54971.80 88888.00 2012-05-10 00:27:27.375 131 12639.30 60.33 54971.80 88888.00 2012-05-10 00:27:27.500 131 12639.27 60.33 54971.82 88888.00 2012-05-10 00:27:27.625 131 12639.25 60.30 54971.80 88888.00 2012-05-10 00:27:27.750 131 12639.27 60.27 54971.82 88888.00 2012-05-10 00:27:27.875 131 12639.27 60.27 54971.82 88888.00 2012-05-10 00:27:28.000 131 12639.25 60.30 54971.80 88888.00 2012-05-10 00:27:28.125 131 12639.25 60.27 54971.85 88888.00 2012-05-10 00:27:28.250 131 12639.27 60.25 54971.85 88888.00 2012-05-10 00:27:28.375 131 12639.33 60.23 54971.82 88888.00 2012-05-10 00:27:28.500 131 12639.35 60.27 54971.85 88888.00 2012-05-10 00:27:28.625 131 12639.35 60.35 54971.88 88888.00 2012-05-10 00:27:28.750 131 12639.33 60.35 54971.90 88888.00 2012-05-10 00:27:28.875 131 12639.33 60.30 54971.88 88888.00 2012-05-10 00:27:29.000 131 12639.33 60.27 54971.88 88888.00 2012-05-10 00:27:29.125 131 12639.33 60.25 54971.88 88888.00 2012-05-10 00:27:29.250 131 12639.33 60.25 54971.82 88888.00 2012-05-10 00:27:29.375 131 12639.38 60.27 54971.80 88888.00 2012-05-10 00:27:29.500 131 12639.33 60.25 54971.88 88888.00 2012-05-10 00:27:29.625 131 12639.30 60.23 54971.88 88888.00 2012-05-10 00:27:29.750 131 12639.33 60.23 54971.88 88888.00 2012-05-10 00:27:29.875 131 12639.27 60.25 54971.90 88888.00 2012-05-10 00:27:30.000 131 12639.25 60.23 54971.93 88888.00 2012-05-10 00:27:30.125 131 12639.23 60.17 54971.93 88888.00 2012-05-10 00:27:30.250 131 12639.17 60.15 54971.93 88888.00 2012-05-10 00:27:30.375 131 12639.25 60.15 54971.90 88888.00 2012-05-10 00:27:30.500 131 12639.33 60.17 54971.90 88888.00 2012-05-10 00:27:30.625 131 12639.30 60.10 54971.93 88888.00 2012-05-10 00:27:30.750 131 12639.30 60.15 54971.90 88888.00 2012-05-10 00:27:30.875 131 12639.33 60.17 54971.93 88888.00 2012-05-10 00:27:31.000 131 12639.35 60.08 54971.90 88888.00 2012-05-10 00:27:31.125 131 12639.35 60.12 54971.95 88888.00 2012-05-10 00:27:31.250 131 12639.30 60.12 54971.95 88888.00 2012-05-10 00:27:31.375 131 12639.30 60.12 54971.97 88888.00 2012-05-10 00:27:31.500 131 12639.25 60.08 54971.95 88888.00 2012-05-10 00:27:31.625 131 12639.27 60.05 54971.95 88888.00 2012-05-10 00:27:31.750 131 12639.33 60.08 54971.97 88888.00 2012-05-10 00:27:31.875 131 12639.35 60.08 54971.97 88888.00 2012-05-10 00:27:32.000 131 12639.42 60.05 54971.95 88888.00 2012-05-10 00:27:32.125 131 12639.45 60.08 54971.97 88888.00 2012-05-10 00:27:32.250 131 12639.50 60.08 54972.00 88888.00 2012-05-10 00:27:32.375 131 12639.52 60.05 54972.00 88888.00 2012-05-10 00:27:32.500 131 12639.50 60.08 54971.95 88888.00 2012-05-10 00:27:32.625 131 12639.55 60.10 54972.00 88888.00 2012-05-10 00:27:32.750 131 12639.60 60.10 54972.00 88888.00 2012-05-10 00:27:32.875 131 12639.55 60.05 54971.97 88888.00 2012-05-10 00:27:33.000 131 12639.50 60.05 54972.00 88888.00 2012-05-10 00:27:33.125 131 12639.50 60.05 54971.97 88888.00 2012-05-10 00:27:33.250 131 12639.42 60.05 54972.00 88888.00 2012-05-10 00:27:33.375 131 12639.48 60.05 54972.03 88888.00 2012-05-10 00:27:33.500 131 12639.52 60.08 54972.03 88888.00 2012-05-10 00:27:33.625 131 12639.58 60.12 54972.05 88888.00 2012-05-10 00:27:33.750 131 12639.55 60.15 54972.05 88888.00 2012-05-10 00:27:33.875 131 12639.50 60.08 54972.05 88888.00 2012-05-10 00:27:34.000 131 12639.50 60.10 54972.03 88888.00 2012-05-10 00:27:34.125 131 12639.52 60.12 54972.03 88888.00 2012-05-10 00:27:34.250 131 12639.50 60.10 54972.03 88888.00 2012-05-10 00:27:34.375 131 12639.45 60.10 54972.05 88888.00 2012-05-10 00:27:34.500 131 12639.48 60.15 54972.07 88888.00 2012-05-10 00:27:34.625 131 12639.42 60.17 54972.07 88888.00 2012-05-10 00:27:34.750 131 12639.40 60.17 54972.07 88888.00 2012-05-10 00:27:34.875 131 12639.42 60.15 54972.05 88888.00 2012-05-10 00:27:35.000 131 12639.45 60.17 54972.05 88888.00 2012-05-10 00:27:35.125 131 12639.42 60.17 54972.10 88888.00 2012-05-10 00:27:35.250 131 12639.42 60.20 54972.07 88888.00 2012-05-10 00:27:35.375 131 12639.45 60.23 54972.10 88888.00 2012-05-10 00:27:35.500 131 12639.50 60.20 54972.07 88888.00 2012-05-10 00:27:35.625 131 12639.50 60.23 54972.12 88888.00 2012-05-10 00:27:35.750 131 12639.52 60.23 54972.15 88888.00 2012-05-10 00:27:35.875 131 12639.55 60.27 54972.15 88888.00 2012-05-10 00:27:36.000 131 12639.45 60.23 54972.10 88888.00 2012-05-10 00:27:36.125 131 12639.42 60.20 54972.15 88888.00 2012-05-10 00:27:36.250 131 12639.48 60.17 54972.12 88888.00 2012-05-10 00:27:36.375 131 12639.52 60.20 54972.12 88888.00 2012-05-10 00:27:36.500 131 12639.48 60.23 54972.12 88888.00 2012-05-10 00:27:36.625 131 12639.45 60.25 54972.18 88888.00 2012-05-10 00:27:36.750 131 12639.48 60.23 54972.15 88888.00 2012-05-10 00:27:36.875 131 12639.42 60.17 54972.18 88888.00 2012-05-10 00:27:37.000 131 12639.40 60.20 54972.12 88888.00 2012-05-10 00:27:37.125 131 12639.40 60.17 54972.22 88888.00 2012-05-10 00:27:37.250 131 12639.48 60.20 54972.20 88888.00 2012-05-10 00:27:37.375 131 12639.50 60.17 54972.25 88888.00 2012-05-10 00:27:37.500 131 12639.45 60.15 54972.22 88888.00 2012-05-10 00:27:37.625 131 12639.35 60.10 54972.20 88888.00 2012-05-10 00:27:37.750 131 12639.40 60.12 54972.22 88888.00 2012-05-10 00:27:37.875 131 12639.40 60.12 54972.22 88888.00 2012-05-10 00:27:38.000 131 12639.42 60.15 54972.28 88888.00 2012-05-10 00:27:38.125 131 12639.42 60.12 54972.30 88888.00 2012-05-10 00:27:38.250 131 12639.38 60.10 54972.25 88888.00 2012-05-10 00:27:38.375 131 12639.38 60.12 54972.22 88888.00 2012-05-10 00:27:38.500 131 12639.42 60.15 54972.28 88888.00 2012-05-10 00:27:38.625 131 12639.42 60.10 54972.30 88888.00 2012-05-10 00:27:38.750 131 12639.35 60.12 54972.30 88888.00 2012-05-10 00:27:38.875 131 12639.33 60.08 54972.25 88888.00 2012-05-10 00:27:39.000 131 12639.35 60.10 54972.32 88888.00 2012-05-10 00:27:39.125 131 12639.38 60.08 54972.32 88888.00 2012-05-10 00:27:39.250 131 12639.38 60.08 54972.30 88888.00 2012-05-10 00:27:39.375 131 12639.40 60.08 54972.35 88888.00 2012-05-10 00:27:39.500 131 12639.45 60.12 54972.32 88888.00 2012-05-10 00:27:39.625 131 12639.48 60.12 54972.32 88888.00 2012-05-10 00:27:39.750 131 12639.48 60.10 54972.35 88888.00 2012-05-10 00:27:39.875 131 12639.45 60.08 54972.30 88888.00 2012-05-10 00:27:40.000 131 12639.38 60.08 54972.30 88888.00 2012-05-10 00:27:40.125 131 12639.38 60.08 54972.35 88888.00 2012-05-10 00:27:40.250 131 12639.42 60.08 54972.35 88888.00 2012-05-10 00:27:40.375 131 12639.45 60.05 54972.35 88888.00 2012-05-10 00:27:40.500 131 12639.45 60.08 54972.38 88888.00 2012-05-10 00:27:40.625 131 12639.50 60.12 54972.38 88888.00 2012-05-10 00:27:40.750 131 12639.48 60.12 54972.38 88888.00 2012-05-10 00:27:40.875 131 12639.45 60.15 54972.32 88888.00 2012-05-10 00:27:41.000 131 12639.50 60.12 54972.35 88888.00 2012-05-10 00:27:41.125 131 12639.52 60.20 54972.40 88888.00 2012-05-10 00:27:41.250 131 12639.52 60.20 54972.40 88888.00 2012-05-10 00:27:41.375 131 12639.52 60.20 54972.43 88888.00 2012-05-10 00:27:41.500 131 12639.40 60.15 54972.38 88888.00 2012-05-10 00:27:41.625 131 12639.30 60.15 54972.38 88888.00 2012-05-10 00:27:41.750 131 12639.38 60.17 54972.40 88888.00 2012-05-10 00:27:41.875 131 12639.45 60.17 54972.43 88888.00 2012-05-10 00:27:42.000 131 12639.40 60.17 54972.43 88888.00 2012-05-10 00:27:42.125 131 12639.33 60.17 54972.40 88888.00 2012-05-10 00:27:42.250 131 12639.27 60.20 54972.45 88888.00 2012-05-10 00:27:42.375 131 12639.30 60.17 54972.43 88888.00 2012-05-10 00:27:42.500 131 12639.30 60.17 54972.43 88888.00 2012-05-10 00:27:42.625 131 12639.30 60.15 54972.40 88888.00 2012-05-10 00:27:42.750 131 12639.27 60.12 54972.43 88888.00 2012-05-10 00:27:42.875 131 12639.23 60.12 54972.47 88888.00 2012-05-10 00:27:43.000 131 12639.27 60.17 54972.47 88888.00 2012-05-10 00:27:43.125 131 12639.33 60.20 54972.50 88888.00 2012-05-10 00:27:43.250 131 12639.30 60.12 54972.47 88888.00 2012-05-10 00:27:43.375 131 12639.25 60.10 54972.47 88888.00 2012-05-10 00:27:43.500 131 12639.25 60.12 54972.50 88888.00 2012-05-10 00:27:43.625 131 12639.23 60.15 54972.47 88888.00 2012-05-10 00:27:43.750 131 12639.27 60.15 54972.55 88888.00 2012-05-10 00:27:43.875 131 12639.30 60.10 54972.57 88888.00 2012-05-10 00:27:44.000 131 12639.27 60.15 54972.55 88888.00 2012-05-10 00:27:44.125 131 12639.23 60.17 54972.55 88888.00 2012-05-10 00:27:44.250 131 12639.20 60.12 54972.57 88888.00 2012-05-10 00:27:44.375 131 12639.23 60.10 54972.53 88888.00 2012-05-10 00:27:44.500 131 12639.23 60.12 54972.53 88888.00 2012-05-10 00:27:44.625 131 12639.25 60.15 54972.60 88888.00 2012-05-10 00:27:44.750 131 12639.23 60.15 54972.60 88888.00 2012-05-10 00:27:44.875 131 12639.25 60.20 54972.62 88888.00 2012-05-10 00:27:45.000 131 12639.27 60.15 54972.62 88888.00 2012-05-10 00:27:45.125 131 12639.25 60.10 54972.62 88888.00 2012-05-10 00:27:45.250 131 12639.15 60.10 54972.60 88888.00 2012-05-10 00:27:45.375 131 12639.15 60.12 54972.65 88888.00 2012-05-10 00:27:45.500 131 12639.17 60.15 54972.65 88888.00 2012-05-10 00:27:45.625 131 12639.23 60.15 54972.62 88888.00 2012-05-10 00:27:45.750 131 12639.27 60.15 54972.62 88888.00 2012-05-10 00:27:45.875 131 12639.27 60.17 54972.65 88888.00 2012-05-10 00:27:46.000 131 12639.20 60.15 54972.65 88888.00 2012-05-10 00:27:46.125 131 12639.15 60.20 54972.68 88888.00 2012-05-10 00:27:46.250 131 12639.02 60.15 54972.65 88888.00 2012-05-10 00:27:46.375 131 12639.05 60.17 54972.68 88888.00 2012-05-10 00:27:46.500 131 12639.12 60.15 54972.70 88888.00 2012-05-10 00:27:46.625 131 12639.20 60.17 54972.75 88888.00 2012-05-10 00:27:46.750 131 12639.20 60.17 54972.72 88888.00 2012-05-10 00:27:46.875 131 12639.17 60.15 54972.72 88888.00 2012-05-10 00:27:47.000 131 12639.12 60.17 54972.70 88888.00 2012-05-10 00:27:47.125 131 12639.10 60.17 54972.72 88888.00 2012-05-10 00:27:47.250 131 12639.15 60.20 54972.72 88888.00 2012-05-10 00:27:47.375 131 12639.17 60.20 54972.70 88888.00 2012-05-10 00:27:47.500 131 12639.15 60.17 54972.72 88888.00 2012-05-10 00:27:47.625 131 12639.15 60.17 54972.78 88888.00 2012-05-10 00:27:47.750 131 12639.10 60.17 54972.78 88888.00 2012-05-10 00:27:47.875 131 12639.00 60.20 54972.78 88888.00 2012-05-10 00:27:48.000 131 12639.00 60.17 54972.75 88888.00 2012-05-10 00:27:48.125 131 12639.08 60.23 54972.78 88888.00 2012-05-10 00:27:48.250 131 12639.02 60.17 54972.75 88888.00 2012-05-10 00:27:48.375 131 12638.98 60.17 54972.78 88888.00 2012-05-10 00:27:48.500 131 12638.92 60.23 54972.80 88888.00 2012-05-10 00:27:48.625 131 12638.92 60.20 54972.80 88888.00 2012-05-10 00:27:48.750 131 12638.92 60.20 54972.82 88888.00 2012-05-10 00:27:48.875 131 12639.00 60.23 54972.82 88888.00 2012-05-10 00:27:49.000 131 12639.02 60.20 54972.82 88888.00 2012-05-10 00:27:49.125 131 12638.92 60.17 54972.85 88888.00 2012-05-10 00:27:49.250 131 12638.95 60.20 54972.85 88888.00 2012-05-10 00:27:49.375 131 12639.05 60.23 54972.88 88888.00 2012-05-10 00:27:49.500 131 12639.08 60.25 54972.88 88888.00 2012-05-10 00:27:49.625 131 12639.02 60.23 54972.88 88888.00 2012-05-10 00:27:49.750 131 12638.98 60.25 54972.93 88888.00 2012-05-10 00:27:49.875 131 12638.90 60.23 54972.93 88888.00 2012-05-10 00:27:50.000 131 12638.88 60.23 54972.90 88888.00 2012-05-10 00:27:50.125 131 12638.90 60.25 54972.90 88888.00 2012-05-10 00:27:50.250 131 12638.83 60.20 54972.88 88888.00 2012-05-10 00:27:50.375 131 12638.83 60.23 54972.88 88888.00 2012-05-10 00:27:50.500 131 12638.80 60.17 54972.88 88888.00 2012-05-10 00:27:50.625 131 12638.80 60.17 54972.93 88888.00 2012-05-10 00:27:50.750 131 12638.80 60.17 54972.90 88888.00 2012-05-10 00:27:50.875 131 12638.75 60.23 54972.93 88888.00 2012-05-10 00:27:51.000 131 12638.75 60.20 54972.95 88888.00 2012-05-10 00:27:51.125 131 12638.73 60.17 54972.95 88888.00 2012-05-10 00:27:51.250 131 12638.67 60.17 54972.93 88888.00 2012-05-10 00:27:51.375 131 12638.65 60.12 54972.93 88888.00 2012-05-10 00:27:51.500 131 12638.67 60.15 54972.93 88888.00 2012-05-10 00:27:51.625 131 12638.73 60.17 54972.95 88888.00 2012-05-10 00:27:51.750 131 12638.73 60.15 54972.97 88888.00 2012-05-10 00:27:51.875 131 12638.67 60.15 54972.97 88888.00 2012-05-10 00:27:52.000 131 12638.65 60.15 54972.97 88888.00 2012-05-10 00:27:52.125 131 12638.70 60.23 54972.97 88888.00 2012-05-10 00:27:52.250 131 12638.67 60.12 54973.00 88888.00 2012-05-10 00:27:52.375 131 12638.70 60.15 54973.00 88888.00 2012-05-10 00:27:52.500 131 12638.73 60.15 54972.97 88888.00 2012-05-10 00:27:52.625 131 12638.65 60.12 54973.00 88888.00 2012-05-10 00:27:52.750 131 12638.67 60.12 54973.03 88888.00 2012-05-10 00:27:52.875 131 12638.70 60.15 54973.05 88888.00 2012-05-10 00:27:53.000 131 12638.65 60.12 54973.05 88888.00 2012-05-10 00:27:53.125 131 12638.60 60.12 54973.05 88888.00 2012-05-10 00:27:53.250 131 12638.62 60.10 54973.07 88888.00 2012-05-10 00:27:53.375 131 12638.60 60.08 54973.07 88888.00 2012-05-10 00:27:53.500 131 12638.62 60.12 54973.07 88888.00 2012-05-10 00:27:53.625 131 12638.58 60.15 54973.10 88888.00 2012-05-10 00:27:53.750 131 12638.55 60.15 54973.05 88888.00 2012-05-10 00:27:53.875 131 12638.55 60.15 54973.10 88888.00 2012-05-10 00:27:54.000 131 12638.55 60.12 54973.07 88888.00 2012-05-10 00:27:54.125 131 12638.58 60.15 54973.15 88888.00 2012-05-10 00:27:54.250 131 12638.48 60.15 54973.15 88888.00 2012-05-10 00:27:54.375 131 12638.45 60.10 54973.15 88888.00 2012-05-10 00:27:54.500 131 12638.40 60.12 54973.18 88888.00 2012-05-10 00:27:54.625 131 12638.42 60.15 54973.18 88888.00 2012-05-10 00:27:54.750 131 12638.45 60.17 54973.22 88888.00 2012-05-10 00:27:54.875 131 12638.40 60.17 54973.20 88888.00 2012-05-10 00:27:55.000 131 12638.38 60.15 54973.18 88888.00 2012-05-10 00:27:55.125 131 12638.30 60.10 54973.18 88888.00 2012-05-10 00:27:55.250 131 12638.27 60.12 54973.20 88888.00 2012-05-10 00:27:55.375 131 12638.30 60.12 54973.20 88888.00 2012-05-10 00:27:55.500 131 12638.30 60.12 54973.20 88888.00 2012-05-10 00:27:55.625 131 12638.33 60.12 54973.22 88888.00 2012-05-10 00:27:55.750 131 12638.30 60.12 54973.20 88888.00 2012-05-10 00:27:55.875 131 12638.23 60.15 54973.22 88888.00 2012-05-10 00:27:56.000 131 12638.23 60.17 54973.25 88888.00 2012-05-10 00:27:56.125 131 12638.20 60.12 54973.25 88888.00 2012-05-10 00:27:56.250 131 12638.17 60.08 54973.28 88888.00 2012-05-10 00:27:56.375 131 12638.25 60.12 54973.22 88888.00 2012-05-10 00:27:56.500 131 12638.23 60.15 54973.28 88888.00 2012-05-10 00:27:56.625 131 12638.17 60.10 54973.30 88888.00 2012-05-10 00:27:56.750 131 12638.12 60.12 54973.32 88888.00 2012-05-10 00:27:56.875 131 12638.08 60.12 54973.30 88888.00 2012-05-10 00:27:57.000 131 12638.05 60.12 54973.32 88888.00 2012-05-10 00:27:57.125 131 12638.02 60.10 54973.32 88888.00 2012-05-10 00:27:57.250 131 12637.98 60.10 54973.32 88888.00 2012-05-10 00:27:57.375 131 12637.98 60.08 54973.30 88888.00 2012-05-10 00:27:57.500 131 12638.05 60.05 54973.32 88888.00 2012-05-10 00:27:57.625 131 12637.98 60.08 54973.32 88888.00 2012-05-10 00:27:57.750 131 12637.98 60.12 54973.35 88888.00 2012-05-10 00:27:57.875 131 12638.00 60.15 54973.38 88888.00 2012-05-10 00:27:58.000 131 12638.02 60.15 54973.35 88888.00 2012-05-10 00:27:58.125 131 12637.98 60.08 54973.38 88888.00 2012-05-10 00:27:58.250 131 12637.95 60.12 54973.40 88888.00 2012-05-10 00:27:58.375 131 12637.90 60.10 54973.40 88888.00 2012-05-10 00:27:58.500 131 12637.90 60.12 54973.40 88888.00 2012-05-10 00:27:58.625 131 12637.90 60.12 54973.40 88888.00 2012-05-10 00:27:58.750 131 12637.85 60.12 54973.43 88888.00 2012-05-10 00:27:58.875 131 12637.88 60.10 54973.40 88888.00 2012-05-10 00:27:59.000 131 12637.85 60.10 54973.38 88888.00 2012-05-10 00:27:59.125 131 12637.85 60.15 54973.45 88888.00 2012-05-10 00:27:59.250 131 12637.83 60.15 54973.47 88888.00 2012-05-10 00:27:59.375 131 12637.77 60.15 54973.45 88888.00 2012-05-10 00:27:59.500 131 12637.73 60.15 54973.47 88888.00 2012-05-10 00:27:59.625 131 12637.75 60.10 54973.45 88888.00 2012-05-10 00:27:59.750 131 12637.77 60.08 54973.47 88888.00 2012-05-10 00:27:59.875 131 12637.70 60.05 54973.47 88888.00 2012-05-10 00:28:00.000 131 12637.70 60.08 54973.47 88888.00 2012-05-10 00:28:00.125 131 12637.67 60.12 54973.50 88888.00 2012-05-10 00:28:00.250 131 12637.60 60.10 54973.50 88888.00 2012-05-10 00:28:00.375 131 12637.55 60.12 54973.50 88888.00 2012-05-10 00:28:00.500 131 12637.55 60.10 54973.53 88888.00 2012-05-10 00:28:00.625 131 12637.60 60.10 54973.57 88888.00 2012-05-10 00:28:00.750 131 12637.60 60.10 54973.55 88888.00 2012-05-10 00:28:00.875 131 12637.60 60.10 54973.57 88888.00 2012-05-10 00:28:01.000 131 12637.55 60.10 54973.55 88888.00 2012-05-10 00:28:01.125 131 12637.48 60.08 54973.57 88888.00 2012-05-10 00:28:01.250 131 12637.45 60.10 54973.60 88888.00 2012-05-10 00:28:01.375 131 12637.42 60.12 54973.62 88888.00 2012-05-10 00:28:01.500 131 12637.42 60.15 54973.62 88888.00 2012-05-10 00:28:01.625 131 12637.45 60.10 54973.65 88888.00 2012-05-10 00:28:01.750 131 12637.42 60.12 54973.65 88888.00 2012-05-10 00:28:01.875 131 12637.35 60.12 54973.62 88888.00 2012-05-10 00:28:02.000 131 12637.33 60.10 54973.65 88888.00 2012-05-10 00:28:02.125 131 12637.25 60.10 54973.68 88888.00 2012-05-10 00:28:02.250 131 12637.27 60.15 54973.68 88888.00 2012-05-10 00:28:02.375 131 12637.30 60.15 54973.70 88888.00 2012-05-10 00:28:02.500 131 12637.27 60.15 54973.65 88888.00 2012-05-10 00:28:02.625 131 12637.25 60.12 54973.70 88888.00 2012-05-10 00:28:02.750 131 12637.25 60.12 54973.70 88888.00 2012-05-10 00:28:02.875 131 12637.23 60.15 54973.72 88888.00 2012-05-10 00:28:03.000 131 12637.12 60.12 54973.72 88888.00 2012-05-10 00:28:03.125 131 12637.05 60.05 54973.72 88888.00 2012-05-10 00:28:03.250 131 12637.02 60.08 54973.72 88888.00 2012-05-10 00:28:03.375 131 12637.05 60.10 54973.72 88888.00 2012-05-10 00:28:03.500 131 12637.10 60.10 54973.72 88888.00 2012-05-10 00:28:03.625 131 12637.05 60.08 54973.75 88888.00 2012-05-10 00:28:03.750 131 12637.00 60.08 54973.75 88888.00 2012-05-10 00:28:03.875 131 12637.00 60.12 54973.78 88888.00 2012-05-10 00:28:04.000 131 12637.02 60.15 54973.78 88888.00 2012-05-10 00:28:04.125 131 12637.00 60.12 54973.80 88888.00 2012-05-10 00:28:04.250 131 12636.95 60.10 54973.78 88888.00 2012-05-10 00:28:04.375 131 12636.88 60.12 54973.80 88888.00 2012-05-10 00:28:04.500 131 12636.83 60.10 54973.80 88888.00 2012-05-10 00:28:04.625 131 12636.85 60.10 54973.78 88888.00 2012-05-10 00:28:04.750 131 12636.85 60.10 54973.78 88888.00 2012-05-10 00:28:04.875 131 12636.85 60.12 54973.80 88888.00 2012-05-10 00:28:05.000 131 12636.85 60.15 54973.80 88888.00 2012-05-10 00:28:05.125 131 12636.83 60.12 54973.85 88888.00 2012-05-10 00:28:05.250 131 12636.83 60.12 54973.85 88888.00 2012-05-10 00:28:05.375 131 12636.80 60.15 54973.82 88888.00 2012-05-10 00:28:05.500 131 12636.77 60.17 54973.88 88888.00 2012-05-10 00:28:05.625 131 12636.85 60.17 54973.90 88888.00 2012-05-10 00:28:05.750 131 12636.88 60.17 54973.88 88888.00 2012-05-10 00:28:05.875 131 12636.85 60.10 54973.88 88888.00 2012-05-10 00:28:06.000 131 12636.73 60.05 54973.80 88888.00 2012-05-10 00:28:06.125 131 12636.62 60.08 54973.85 88888.00 2012-05-10 00:28:06.250 131 12636.60 60.17 54973.93 88888.00 2012-05-10 00:28:06.375 131 12636.60 60.17 54973.93 88888.00 2012-05-10 00:28:06.500 131 12636.55 60.15 54973.97 88888.00 2012-05-10 00:28:06.625 131 12636.52 60.15 54973.97 88888.00 2012-05-10 00:28:06.750 131 12636.52 60.15 54973.97 88888.00 2012-05-10 00:28:06.875 131 12636.55 60.15 54973.95 88888.00 2012-05-10 00:28:07.000 131 12636.52 60.17 54973.97 88888.00 2012-05-10 00:28:07.125 131 12636.50 60.17 54973.97 88888.00 2012-05-10 00:28:07.250 131 12636.42 60.17 54974.00 88888.00 2012-05-10 00:28:07.375 131 12636.40 60.17 54974.03 88888.00 2012-05-10 00:28:07.500 131 12636.38 60.17 54974.03 88888.00 2012-05-10 00:28:07.625 131 12636.35 60.15 54974.03 88888.00 2012-05-10 00:28:07.750 131 12636.35 60.17 54974.00 88888.00 2012-05-10 00:28:07.875 131 12636.35 60.17 54974.00 88888.00 2012-05-10 00:28:08.000 131 12636.30 60.15 54974.00 88888.00 2012-05-10 00:28:08.125 131 12636.25 60.10 54974.03 88888.00 2012-05-10 00:28:08.250 131 12636.20 60.12 54974.07 88888.00 2012-05-10 00:28:08.375 131 12636.23 60.15 54974.05 88888.00 2012-05-10 00:28:08.500 131 12636.15 60.15 54974.05 88888.00 2012-05-10 00:28:08.625 131 12636.10 60.12 54974.05 88888.00 2012-05-10 00:28:08.750 131 12636.05 60.12 54974.07 88888.00 2012-05-10 00:28:08.875 131 12636.10 60.15 54974.10 88888.00 2012-05-10 00:28:09.000 131 12636.02 60.17 54974.10 88888.00 2012-05-10 00:28:09.125 131 12635.92 60.15 54974.12 88888.00 2012-05-10 00:28:09.250 131 12635.90 60.15 54974.18 88888.00 2012-05-10 00:28:09.375 131 12635.95 60.15 54974.18 88888.00 2012-05-10 00:28:09.500 131 12636.00 60.17 54974.20 88888.00 2012-05-10 00:28:09.625 131 12635.98 60.17 54974.20 88888.00 2012-05-10 00:28:09.750 131 12635.88 60.20 54974.20 88888.00 2012-05-10 00:28:09.875 131 12635.80 60.12 54974.20 88888.00 2012-05-10 00:28:10.000 131 12635.77 60.12 54974.18 88888.00 2012-05-10 00:28:10.125 131 12635.77 60.15 54974.20 88888.00 2012-05-10 00:28:10.250 131 12635.75 60.17 54974.22 88888.00 2012-05-10 00:28:10.375 131 12635.73 60.17 54974.22 88888.00 2012-05-10 00:28:10.500 131 12635.73 60.15 54974.20 88888.00 2012-05-10 00:28:10.625 131 12635.65 60.15 54974.22 88888.00 2012-05-10 00:28:10.750 131 12635.60 60.17 54974.25 88888.00 2012-05-10 00:28:10.875 131 12635.52 60.17 54974.28 88888.00 2012-05-10 00:28:11.000 131 12635.55 60.17 54974.25 88888.00 2012-05-10 00:28:11.125 131 12635.55 60.17 54974.22 88888.00 2012-05-10 00:28:11.250 131 12635.52 60.20 54974.28 88888.00 2012-05-10 00:28:11.375 131 12635.55 60.17 54974.25 88888.00 2012-05-10 00:28:11.500 131 12635.48 60.12 54974.25 88888.00 2012-05-10 00:28:11.625 131 12635.45 60.20 54974.28 88888.00 2012-05-10 00:28:11.750 131 12635.45 60.23 54974.28 88888.00 2012-05-10 00:28:11.875 131 12635.42 60.20 54974.30 88888.00 2012-05-10 00:28:12.000 131 12635.40 60.17 54974.30 88888.00 2012-05-10 00:28:12.125 131 12635.30 60.12 54974.35 88888.00 2012-05-10 00:28:12.250 131 12635.33 60.12 54974.35 88888.00 2012-05-10 00:28:12.375 131 12635.38 60.12 54974.38 88888.00 2012-05-10 00:28:12.500 131 12635.30 60.12 54974.35 88888.00 2012-05-10 00:28:12.625 131 12635.27 60.12 54974.38 88888.00 2012-05-10 00:28:12.750 131 12635.27 60.15 54974.40 88888.00 2012-05-10 00:28:12.875 131 12635.25 60.17 54974.43 88888.00 2012-05-10 00:28:13.000 131 12635.23 60.20 54974.45 88888.00 2012-05-10 00:28:13.125 131 12635.25 60.17 54974.45 88888.00 2012-05-10 00:28:13.250 131 12635.20 60.15 54974.45 88888.00 2012-05-10 00:28:13.375 131 12635.15 60.15 54974.45 88888.00 2012-05-10 00:28:13.500 131 12635.10 60.15 54974.43 88888.00 2012-05-10 00:28:13.625 131 12635.10 60.12 54974.45 88888.00 2012-05-10 00:28:13.750 131 12635.08 60.12 54974.45 88888.00 2012-05-10 00:28:13.875 131 12635.05 60.10 54974.47 88888.00 2012-05-10 00:28:14.000 131 12635.05 60.12 54974.47 88888.00 2012-05-10 00:28:14.125 131 12635.02 60.15 54974.50 88888.00 2012-05-10 00:28:14.250 131 12634.98 60.08 54974.47 88888.00 2012-05-10 00:28:14.375 131 12635.02 60.08 54974.50 88888.00 2012-05-10 00:28:14.500 131 12634.98 60.10 54974.50 88888.00 2012-05-10 00:28:14.625 131 12634.88 60.12 54974.53 88888.00 2012-05-10 00:28:14.750 131 12634.88 60.12 54974.53 88888.00 2012-05-10 00:28:14.875 131 12634.95 60.08 54974.55 88888.00 2012-05-10 00:28:15.000 131 12634.88 60.08 54974.55 88888.00 2012-05-10 00:28:15.125 131 12634.83 60.08 54974.55 88888.00 2012-05-10 00:28:15.250 131 12634.80 60.05 54974.53 88888.00 2012-05-10 00:28:15.375 131 12634.80 60.05 54974.53 88888.00 2012-05-10 00:28:15.500 131 12634.80 60.10 54974.55 88888.00 2012-05-10 00:28:15.625 131 12634.75 60.10 54974.57 88888.00 2012-05-10 00:28:15.750 131 12634.67 60.08 54974.60 88888.00 2012-05-10 00:28:15.875 131 12634.65 60.10 54974.62 88888.00 2012-05-10 00:28:16.000 131 12634.62 60.08 54974.60 88888.00 2012-05-10 00:28:16.125 131 12634.67 60.05 54974.60 88888.00 2012-05-10 00:28:16.250 131 12634.62 60.02 54974.62 88888.00 2012-05-10 00:28:16.375 131 12634.60 60.08 54974.60 88888.00 2012-05-10 00:28:16.500 131 12634.60 60.02 54974.62 88888.00 2012-05-10 00:28:16.625 131 12634.60 60.02 54974.62 88888.00 2012-05-10 00:28:16.750 131 12634.58 60.05 54974.62 88888.00 2012-05-10 00:28:16.875 131 12634.58 60.00 54974.62 88888.00 2012-05-10 00:28:17.000 131 12634.48 60.02 54974.62 88888.00 2012-05-10 00:28:17.125 131 12634.45 60.05 54974.65 88888.00 2012-05-10 00:28:17.250 131 12634.40 60.08 54974.65 88888.00 2012-05-10 00:28:17.375 131 12634.40 60.05 54974.68 88888.00 2012-05-10 00:28:17.500 131 12634.38 60.05 54974.62 88888.00 2012-05-10 00:28:17.625 131 12634.40 60.05 54974.70 88888.00 2012-05-10 00:28:17.750 131 12634.35 60.05 54974.68 88888.00 2012-05-10 00:28:17.875 131 12634.27 60.02 54974.65 88888.00 2012-05-10 00:28:18.000 131 12634.30 60.02 54974.70 88888.00 2012-05-10 00:28:18.125 131 12634.33 60.05 54974.72 88888.00 2012-05-10 00:28:18.250 131 12634.33 60.02 54974.78 88888.00 2012-05-10 00:28:18.375 131 12634.33 60.05 54974.75 88888.00 2012-05-10 00:28:18.500 131 12634.30 60.02 54974.78 88888.00 2012-05-10 00:28:18.625 131 12634.30 60.02 54974.75 88888.00 2012-05-10 00:28:18.750 131 12634.25 60.05 54974.75 88888.00 2012-05-10 00:28:18.875 131 12634.25 60.08 54974.78 88888.00 2012-05-10 00:28:19.000 131 12634.17 60.02 54974.78 88888.00 2012-05-10 00:28:19.125 131 12634.08 60.02 54974.80 88888.00 2012-05-10 00:28:19.250 131 12634.00 60.02 54974.80 88888.00 2012-05-10 00:28:19.375 131 12634.00 60.02 54974.82 88888.00 2012-05-10 00:28:19.500 131 12634.02 60.05 54974.80 88888.00 2012-05-10 00:28:19.625 131 12634.00 60.05 54974.82 88888.00 2012-05-10 00:28:19.750 131 12633.92 60.02 54974.80 88888.00 2012-05-10 00:28:19.875 131 12633.95 60.00 54974.78 88888.00 2012-05-10 00:28:20.000 131 12634.02 60.02 54974.80 88888.00 2012-05-10 00:28:20.125 131 12634.02 60.02 54974.80 88888.00 2012-05-10 00:28:20.250 131 12633.95 59.98 54974.80 88888.00 2012-05-10 00:28:20.375 131 12633.95 60.00 54974.80 88888.00 2012-05-10 00:28:20.500 131 12633.88 59.98 54974.85 88888.00 2012-05-10 00:28:20.625 131 12633.90 59.95 54974.85 88888.00 2012-05-10 00:28:20.750 131 12633.85 59.95 54974.85 88888.00 2012-05-10 00:28:20.875 131 12633.80 59.92 54974.82 88888.00 2012-05-10 00:28:21.000 131 12633.83 59.92 54974.78 88888.00 2012-05-10 00:28:21.125 131 12633.85 59.95 54974.82 88888.00 2012-05-10 00:28:21.250 131 12633.83 59.98 54974.85 88888.00 2012-05-10 00:28:21.375 131 12633.80 59.95 54974.90 88888.00 2012-05-10 00:28:21.500 131 12633.77 59.95 54974.88 88888.00 2012-05-10 00:28:21.625 131 12633.85 59.92 54974.90 88888.00 2012-05-10 00:28:21.750 131 12633.88 59.92 54974.88 88888.00 2012-05-10 00:28:21.875 131 12633.80 59.95 54974.90 88888.00 2012-05-10 00:28:22.000 131 12633.73 59.92 54974.88 88888.00 2012-05-10 00:28:22.125 131 12633.73 59.95 54974.93 88888.00 2012-05-10 00:28:22.250 131 12633.70 59.98 54974.93 88888.00 2012-05-10 00:28:22.375 131 12633.70 60.00 54974.95 88888.00 2012-05-10 00:28:22.500 131 12633.67 59.98 54974.93 88888.00 2012-05-10 00:28:22.625 131 12633.60 59.98 54974.93 88888.00 2012-05-10 00:28:22.750 131 12633.58 59.92 54974.93 88888.00 2012-05-10 00:28:22.875 131 12633.62 59.95 54974.90 88888.00 2012-05-10 00:28:23.000 131 12633.60 59.98 54974.95 88888.00 2012-05-10 00:28:23.125 131 12633.58 59.95 54974.95 88888.00 2012-05-10 00:28:23.250 131 12633.50 59.90 54974.93 88888.00 2012-05-10 00:28:23.375 131 12633.45 59.90 54974.93 88888.00 2012-05-10 00:28:23.500 131 12633.42 59.90 54974.95 88888.00 2012-05-10 00:28:23.625 131 12633.48 59.95 54974.97 88888.00 2012-05-10 00:28:23.750 131 12633.52 59.98 54974.95 88888.00 2012-05-10 00:28:23.875 131 12633.55 59.95 54974.95 88888.00 2012-05-10 00:28:24.000 131 12633.50 59.95 54974.95 88888.00 2012-05-10 00:28:24.125 131 12633.42 59.98 54975.00 88888.00 2012-05-10 00:28:24.250 131 12633.38 59.98 54975.00 88888.00 2012-05-10 00:28:24.375 131 12633.35 59.98 54975.00 88888.00 2012-05-10 00:28:24.500 131 12633.35 59.98 54975.00 88888.00 2012-05-10 00:28:24.625 131 12633.33 59.98 54974.97 88888.00 2012-05-10 00:28:24.750 131 12633.30 59.98 54975.03 88888.00 2012-05-10 00:28:24.875 131 12633.27 59.95 54974.97 88888.00 2012-05-10 00:28:25.000 131 12633.30 59.95 54974.95 88888.00 2012-05-10 00:28:25.125 131 12633.27 59.98 54974.97 88888.00 2012-05-10 00:28:25.250 131 12633.20 59.95 54975.03 88888.00 2012-05-10 00:28:25.375 131 12633.17 60.00 54975.05 88888.00 2012-05-10 00:28:25.500 131 12633.12 59.98 54975.05 88888.00 2012-05-10 00:28:25.625 131 12633.10 59.98 54975.05 88888.00 2012-05-10 00:28:25.750 131 12633.08 59.95 54975.03 88888.00 2012-05-10 00:28:25.875 131 12633.02 59.92 54975.03 88888.00 2012-05-10 00:28:26.000 131 12633.02 59.92 54975.05 88888.00 2012-05-10 00:28:26.125 131 12632.98 59.95 54975.07 88888.00 2012-05-10 00:28:26.250 131 12632.95 59.95 54975.10 88888.00 2012-05-10 00:28:26.375 131 12632.98 59.95 54975.05 88888.00 2012-05-10 00:28:26.500 131 12633.00 59.92 54975.07 88888.00 2012-05-10 00:28:26.625 131 12633.00 59.95 54975.07 88888.00 2012-05-10 00:28:26.750 131 12632.92 59.95 54975.07 88888.00 2012-05-10 00:28:26.875 131 12632.85 59.95 54975.05 88888.00 2012-05-10 00:28:27.000 131 12632.83 59.95 54975.07 88888.00 2012-05-10 00:28:27.125 131 12632.83 59.95 54975.15 88888.00 2012-05-10 00:28:27.250 131 12632.85 59.95 54975.10 88888.00 2012-05-10 00:28:27.375 131 12632.83 59.92 54975.07 88888.00 2012-05-10 00:28:27.500 131 12632.90 59.92 54975.12 88888.00 2012-05-10 00:28:27.625 131 12632.88 59.95 54975.15 88888.00 2012-05-10 00:28:27.750 131 12632.85 59.90 54975.12 88888.00 2012-05-10 00:28:27.875 131 12632.80 59.88 54975.12 88888.00 2012-05-10 00:28:28.000 131 12632.75 59.88 54975.12 88888.00 2012-05-10 00:28:28.125 131 12632.77 59.90 54975.18 88888.00 2012-05-10 00:28:28.250 131 12632.73 59.85 54975.15 88888.00 2012-05-10 00:28:28.375 131 12632.75 59.88 54975.15 88888.00 2012-05-10 00:28:28.500 131 12632.67 59.90 54975.15 88888.00 2012-05-10 00:28:28.625 131 12632.67 59.88 54975.12 88888.00 2012-05-10 00:28:28.750 131 12632.70 59.85 54975.15 88888.00 2012-05-10 00:28:28.875 131 12632.67 59.88 54975.15 88888.00 2012-05-10 00:28:29.000 131 12632.62 59.88 54975.12 88888.00 2012-05-10 00:28:29.125 131 12632.65 59.90 54975.18 88888.00 2012-05-10 00:28:29.250 131 12632.67 59.90 54975.20 88888.00 2012-05-10 00:28:29.375 131 12632.67 59.90 54975.18 88888.00 2012-05-10 00:28:29.500 131 12632.62 59.88 54975.15 88888.00 2012-05-10 00:28:29.625 131 12632.62 59.92 54975.20 88888.00 2012-05-10 00:28:29.750 131 12632.62 59.95 54975.20 88888.00 2012-05-10 00:28:29.875 131 12632.62 59.92 54975.15 88888.00 2012-05-10 00:28:30.000 131 12632.62 59.95 54975.15 88888.00 2012-05-10 00:28:30.125 131 12632.58 59.95 54975.18 88888.00 2012-05-10 00:28:30.250 131 12632.48 59.95 54975.20 88888.00 2012-05-10 00:28:30.375 131 12632.45 59.95 54975.20 88888.00 2012-05-10 00:28:30.500 131 12632.42 59.90 54975.20 88888.00 2012-05-10 00:28:30.625 131 12632.45 59.95 54975.22 88888.00 2012-05-10 00:28:30.750 131 12632.45 59.98 54975.20 88888.00 2012-05-10 00:28:30.875 131 12632.42 59.95 54975.22 88888.00 2012-05-10 00:28:31.000 131 12632.38 59.95 54975.20 88888.00 2012-05-10 00:28:31.125 131 12632.40 59.95 54975.25 88888.00 2012-05-10 00:28:31.250 131 12632.38 59.92 54975.22 88888.00 2012-05-10 00:28:31.375 131 12632.33 59.95 54975.22 88888.00 2012-05-10 00:28:31.500 131 12632.27 59.92 54975.22 88888.00 2012-05-10 00:28:31.625 131 12632.25 59.98 54975.22 88888.00 2012-05-10 00:28:31.750 131 12632.27 59.98 54975.25 88888.00 2012-05-10 00:28:31.875 131 12632.25 59.95 54975.28 88888.00 2012-05-10 00:28:32.000 131 12632.15 59.98 54975.25 88888.00 2012-05-10 00:28:32.125 131 12632.15 60.00 54975.30 88888.00 2012-05-10 00:28:32.250 131 12632.15 59.98 54975.32 88888.00 2012-05-10 00:28:32.375 131 12632.15 59.98 54975.32 88888.00 2012-05-10 00:28:32.500 131 12632.12 60.00 54975.28 88888.00 2012-05-10 00:28:32.625 131 12632.08 59.98 54975.25 88888.00 2012-05-10 00:28:32.750 131 12632.05 60.00 54975.28 88888.00 2012-05-10 00:28:32.875 131 12632.00 60.00 54975.30 88888.00 2012-05-10 00:28:33.000 131 12632.00 59.98 54975.30 88888.00 2012-05-10 00:28:33.125 131 12632.05 60.00 54975.35 88888.00 2012-05-10 00:28:33.250 131 12632.00 60.00 54975.32 88888.00 2012-05-10 00:28:33.375 131 12632.00 60.00 54975.35 88888.00 2012-05-10 00:28:33.500 131 12631.95 59.95 54975.32 88888.00 2012-05-10 00:28:33.625 131 12631.95 59.98 54975.32 88888.00 2012-05-10 00:28:33.750 131 12631.95 59.95 54975.32 88888.00 2012-05-10 00:28:33.875 131 12631.95 59.98 54975.32 88888.00 2012-05-10 00:28:34.000 131 12631.90 59.98 54975.32 88888.00 2012-05-10 00:28:34.125 131 12631.83 59.98 54975.32 88888.00 2012-05-10 00:28:34.250 131 12631.80 59.95 54975.35 88888.00 2012-05-10 00:28:34.375 131 12631.85 59.98 54975.32 88888.00 2012-05-10 00:28:34.500 131 12631.88 59.95 54975.38 88888.00 2012-05-10 00:28:34.625 131 12631.85 59.95 54975.35 88888.00 2012-05-10 00:28:34.750 131 12631.85 59.98 54975.38 88888.00 2012-05-10 00:28:34.875 131 12631.83 59.98 54975.35 88888.00 2012-05-10 00:28:35.000 131 12631.73 59.95 54975.35 88888.00 2012-05-10 00:28:35.125 131 12631.65 59.92 54975.35 88888.00 2012-05-10 00:28:35.250 131 12631.65 59.92 54975.38 88888.00 2012-05-10 00:28:35.375 131 12631.62 59.95 54975.40 88888.00 2012-05-10 00:28:35.500 131 12631.62 59.95 54975.38 88888.00 2012-05-10 00:28:35.625 131 12631.67 59.98 54975.43 88888.00 2012-05-10 00:28:35.750 131 12631.67 59.98 54975.40 88888.00 2012-05-10 00:28:35.875 131 12631.65 59.98 54975.40 88888.00 2012-05-10 00:28:36.000 131 12631.65 59.98 54975.38 88888.00 2012-05-10 00:28:36.125 131 12631.55 59.98 54975.40 88888.00 2012-05-10 00:28:36.250 131 12631.52 59.95 54975.45 88888.00 2012-05-10 00:28:36.375 131 12631.60 59.98 54975.43 88888.00 2012-05-10 00:28:36.500 131 12631.55 59.98 54975.40 88888.00 2012-05-10 00:28:36.625 131 12631.45 59.92 54975.40 88888.00 2012-05-10 00:28:36.750 131 12631.42 59.95 54975.43 88888.00 2012-05-10 00:28:36.875 131 12631.40 60.00 54975.45 88888.00 2012-05-10 00:28:37.000 131 12631.40 60.00 54975.45 88888.00 2012-05-10 00:28:37.125 131 12631.42 60.00 54975.45 88888.00 2012-05-10 00:28:37.250 131 12631.38 60.00 54975.43 88888.00 2012-05-10 00:28:37.375 131 12631.35 60.00 54975.43 88888.00 2012-05-10 00:28:37.500 131 12631.35 60.00 54975.47 88888.00 2012-05-10 00:28:37.625 131 12631.33 59.98 54975.43 88888.00 2012-05-10 00:28:37.750 131 12631.30 59.98 54975.43 88888.00 2012-05-10 00:28:37.875 131 12631.27 60.00 54975.43 88888.00 2012-05-10 00:28:38.000 131 12631.25 60.00 54975.47 88888.00 2012-05-10 00:28:38.125 131 12631.20 60.00 54975.47 88888.00 2012-05-10 00:28:38.250 131 12631.12 59.98 54975.45 88888.00 2012-05-10 00:28:38.375 131 12631.15 60.00 54975.45 88888.00 2012-05-10 00:28:38.500 131 12631.12 60.02 54975.47 88888.00 2012-05-10 00:28:38.625 131 12631.15 60.02 54975.47 88888.00 2012-05-10 00:28:38.750 131 12631.05 60.00 54975.50 88888.00 2012-05-10 00:28:38.875 131 12630.98 60.02 54975.53 88888.00 2012-05-10 00:28:39.000 131 12630.98 60.02 54975.55 88888.00 2012-05-10 00:28:39.125 131 12630.95 60.05 54975.53 88888.00 2012-05-10 00:28:39.250 131 12630.95 60.05 54975.53 88888.00 2012-05-10 00:28:39.375 131 12630.92 60.08 54975.53 88888.00 2012-05-10 00:28:39.500 131 12630.83 60.02 54975.50 88888.00 2012-05-10 00:28:39.625 131 12630.85 60.00 54975.50 88888.00 2012-05-10 00:28:39.750 131 12630.90 60.02 54975.55 88888.00 2012-05-10 00:28:39.875 131 12630.92 60.00 54975.53 88888.00 2012-05-10 00:28:40.000 131 12630.88 60.00 54975.57 88888.00 2012-05-10 00:28:40.125 131 12630.80 60.02 54975.60 88888.00 2012-05-10 00:28:40.250 131 12630.80 60.00 54975.60 88888.00 2012-05-10 00:28:40.375 131 12630.80 59.98 54975.57 88888.00 2012-05-10 00:28:40.500 131 12630.77 59.98 54975.57 88888.00 2012-05-10 00:28:40.625 131 12630.83 60.00 54975.55 88888.00 2012-05-10 00:28:40.750 131 12630.85 60.02 54975.55 88888.00 2012-05-10 00:28:40.875 131 12630.83 60.02 54975.57 88888.00 2012-05-10 00:28:41.000 131 12630.75 60.02 54975.55 88888.00 2012-05-10 00:28:41.125 131 12630.73 59.98 54975.55 88888.00 2012-05-10 00:28:41.250 131 12630.75 60.00 54975.62 88888.00 2012-05-10 00:28:41.375 131 12630.75 60.02 54975.65 88888.00 2012-05-10 00:28:41.500 131 12630.67 60.05 54975.65 88888.00 2012-05-10 00:28:41.625 131 12630.65 60.02 54975.65 88888.00 2012-05-10 00:28:41.750 131 12630.67 60.02 54975.65 88888.00 2012-05-10 00:28:41.875 131 12630.70 60.02 54975.68 88888.00 2012-05-10 00:28:42.000 131 12630.60 60.00 54975.65 88888.00 2012-05-10 00:28:42.125 131 12630.58 60.00 54975.65 88888.00 2012-05-10 00:28:42.250 131 12630.60 59.95 54975.62 88888.00 2012-05-10 00:28:42.375 131 12630.60 59.98 54975.65 88888.00 2012-05-10 00:28:42.500 131 12630.55 60.00 54975.65 88888.00 2012-05-10 00:28:42.625 131 12630.55 59.98 54975.62 88888.00 2012-05-10 00:28:42.750 131 12630.60 59.98 54975.62 88888.00 2012-05-10 00:28:42.875 131 12630.58 60.00 54975.68 88888.00 2012-05-10 00:28:43.000 131 12630.50 60.00 54975.62 88888.00 2012-05-10 00:28:43.125 131 12630.45 60.00 54975.68 88888.00 2012-05-10 00:28:43.250 131 12630.42 60.02 54975.68 88888.00 2012-05-10 00:28:43.375 131 12630.48 60.02 54975.68 88888.00 2012-05-10 00:28:43.500 131 12630.52 60.05 54975.65 88888.00 2012-05-10 00:28:43.625 131 12630.52 60.00 54975.62 88888.00 2012-05-10 00:28:43.750 131 12630.50 60.00 54975.62 88888.00 2012-05-10 00:28:43.875 131 12630.42 60.02 54975.65 88888.00 2012-05-10 00:28:44.000 131 12630.38 60.02 54975.70 88888.00 2012-05-10 00:28:44.125 131 12630.35 60.02 54975.68 88888.00 2012-05-10 00:28:44.250 131 12630.35 60.02 54975.68 88888.00 2012-05-10 00:28:44.375 131 12630.40 60.05 54975.70 88888.00 2012-05-10 00:28:44.500 131 12630.35 60.05 54975.68 88888.00 2012-05-10 00:28:44.625 131 12630.30 60.05 54975.68 88888.00 2012-05-10 00:28:44.750 131 12630.27 60.08 54975.70 88888.00 2012-05-10 00:28:44.875 131 12630.30 60.10 54975.68 88888.00 2012-05-10 00:28:45.000 131 12630.30 60.12 54975.70 88888.00 2012-05-10 00:28:45.125 131 12630.23 60.10 54975.70 88888.00 2012-05-10 00:28:45.250 131 12630.17 60.08 54975.72 88888.00 2012-05-10 00:28:45.375 131 12630.17 60.10 54975.70 88888.00 2012-05-10 00:28:45.500 131 12630.20 60.12 54975.75 88888.00 2012-05-10 00:28:45.625 131 12630.17 60.12 54975.72 88888.00 2012-05-10 00:28:45.750 131 12630.17 60.12 54975.72 88888.00 2012-05-10 00:28:45.875 131 12630.15 60.08 54975.75 88888.00 2012-05-10 00:28:46.000 131 12630.08 60.10 54975.70 88888.00 2012-05-10 00:28:46.125 131 12630.05 60.08 54975.72 88888.00 2012-05-10 00:28:46.250 131 12630.10 60.12 54975.75 88888.00 2012-05-10 00:28:46.375 131 12630.15 60.12 54975.75 88888.00 2012-05-10 00:28:46.500 131 12630.10 60.12 54975.78 88888.00 2012-05-10 00:28:46.625 131 12630.10 60.12 54975.78 88888.00 2012-05-10 00:28:46.750 131 12630.10 60.15 54975.75 88888.00 2012-05-10 00:28:46.875 131 12630.05 60.12 54975.78 88888.00 2012-05-10 00:28:47.000 131 12630.02 60.10 54975.80 88888.00 2012-05-10 00:28:47.125 131 12629.92 60.12 54975.75 88888.00 2012-05-10 00:28:47.250 131 12629.90 60.17 54975.78 88888.00 2012-05-10 00:28:47.375 131 12629.88 60.15 54975.78 88888.00 2012-05-10 00:28:47.500 131 12629.85 60.12 54975.78 88888.00 2012-05-10 00:28:47.625 131 12629.92 60.15 54975.78 88888.00 2012-05-10 00:28:47.750 131 12629.88 60.20 54975.80 88888.00 2012-05-10 00:28:47.875 131 12629.88 60.25 54975.82 88888.00 2012-05-10 00:28:48.000 131 12629.88 60.20 54975.80 88888.00 2012-05-10 00:28:48.125 131 12629.85 60.23 54975.80 88888.00 2012-05-10 00:28:48.250 131 12629.85 60.25 54975.80 88888.00 2012-05-10 00:28:48.375 131 12629.90 60.25 54975.82 88888.00 2012-05-10 00:28:48.500 131 12629.83 60.25 54975.85 88888.00 2012-05-10 00:28:48.625 131 12629.80 60.23 54975.82 88888.00 2012-05-10 00:28:48.750 131 12629.77 60.23 54975.80 88888.00 2012-05-10 00:28:48.875 131 12629.73 60.25 54975.80 88888.00 2012-05-10 00:28:49.000 131 12629.75 60.20 54975.80 88888.00 2012-05-10 00:28:49.125 131 12629.70 60.23 54975.80 88888.00 2012-05-10 00:28:49.250 131 12629.67 60.25 54975.85 88888.00 2012-05-10 00:28:49.375 131 12629.65 60.25 54975.85 88888.00 2012-05-10 00:28:49.500 131 12629.60 60.17 54975.85 88888.00 2012-05-10 00:28:49.625 131 12629.58 60.23 54975.82 88888.00 2012-05-10 00:28:49.750 131 12629.62 60.25 54975.85 88888.00 2012-05-10 00:28:49.875 131 12629.62 60.25 54975.88 88888.00 2012-05-10 00:28:50.000 131 12629.60 60.30 54975.82 88888.00 2012-05-10 00:28:50.125 131 12629.55 60.30 54975.88 88888.00 2012-05-10 00:28:50.250 131 12629.52 60.27 54975.88 88888.00 2012-05-10 00:28:50.375 131 12629.55 60.33 54975.88 88888.00 2012-05-10 00:28:50.500 131 12629.55 60.25 54975.85 88888.00 2012-05-10 00:28:50.625 131 12629.50 60.20 54975.85 88888.00 2012-05-10 00:28:50.750 131 12629.50 60.25 54975.85 88888.00 2012-05-10 00:28:50.875 131 12629.50 60.25 54975.88 88888.00 2012-05-10 00:28:51.000 131 12629.48 60.30 54975.88 88888.00 2012-05-10 00:28:51.125 131 12629.42 60.27 54975.90 88888.00 2012-05-10 00:28:51.250 131 12629.40 60.33 54975.95 88888.00 2012-05-10 00:28:51.375 131 12629.40 60.33 54975.93 88888.00 2012-05-10 00:28:51.500 131 12629.30 60.35 54975.93 88888.00 2012-05-10 00:28:51.625 131 12629.30 60.35 54975.90 88888.00 2012-05-10 00:28:51.750 131 12629.30 60.33 54975.82 88888.00 2012-05-10 00:28:51.875 131 12629.27 60.33 54975.88 88888.00 2012-05-10 00:28:52.000 131 12629.27 60.33 54975.93 88888.00 2012-05-10 00:28:52.125 131 12629.25 60.38 54975.95 88888.00 2012-05-10 00:28:52.250 131 12629.20 60.38 54975.95 88888.00 2012-05-10 00:28:52.375 131 12629.23 60.40 54975.95 88888.00 2012-05-10 00:28:52.500 131 12629.25 60.38 54975.95 88888.00 2012-05-10 00:28:52.625 131 12629.20 60.40 54975.93 88888.00 2012-05-10 00:28:52.750 131 12629.12 60.38 54975.93 88888.00 2012-05-10 00:28:52.875 131 12629.12 60.33 54975.93 88888.00 2012-05-10 00:28:53.000 131 12629.17 60.33 54975.95 88888.00 2012-05-10 00:28:53.125 131 12629.15 60.38 54975.95 88888.00 2012-05-10 00:28:53.250 131 12629.05 60.38 54975.95 88888.00 2012-05-10 00:28:53.375 131 12629.02 60.38 54975.90 88888.00 2012-05-10 00:28:53.500 131 12629.05 60.40 54975.93 88888.00 2012-05-10 00:28:53.625 131 12629.08 60.42 54975.95 88888.00 2012-05-10 00:28:53.750 131 12629.02 60.45 54975.97 88888.00 2012-05-10 00:28:53.875 131 12629.02 60.48 54975.95 88888.00 2012-05-10 00:28:54.000 131 12629.02 60.45 54975.95 88888.00 2012-05-10 00:28:54.125 131 12629.00 60.45 54975.90 88888.00 2012-05-10 00:28:54.250 131 12629.00 60.45 54975.93 88888.00 2012-05-10 00:28:54.375 131 12629.00 60.45 54975.93 88888.00 2012-05-10 00:28:54.500 131 12628.90 60.48 54975.93 88888.00 2012-05-10 00:28:54.625 131 12628.88 60.48 54975.90 88888.00 2012-05-10 00:28:54.750 131 12628.90 60.48 54975.90 88888.00 2012-05-10 00:28:54.875 131 12628.95 60.48 54975.93 88888.00 2012-05-10 00:28:55.000 131 12628.98 60.48 54975.90 88888.00 2012-05-10 00:28:55.125 131 12628.92 60.48 54975.95 88888.00 2012-05-10 00:28:55.250 131 12628.85 60.50 54975.95 88888.00 2012-05-10 00:28:55.375 131 12628.90 60.52 54975.95 88888.00 2012-05-10 00:28:55.500 131 12628.88 60.50 54975.95 88888.00 2012-05-10 00:28:55.625 131 12628.80 60.48 54975.90 88888.00 2012-05-10 00:28:55.750 131 12628.77 60.45 54975.90 88888.00 2012-05-10 00:28:55.875 131 12628.77 60.52 54975.90 88888.00 2012-05-10 00:28:56.000 131 12628.73 60.55 54975.90 88888.00 2012-05-10 00:28:56.125 131 12628.73 60.50 54975.88 88888.00 2012-05-10 00:28:56.250 131 12628.73 60.50 54975.93 88888.00 2012-05-10 00:28:56.375 131 12628.75 60.52 54975.95 88888.00 2012-05-10 00:28:56.500 131 12628.75 60.55 54975.97 88888.00 2012-05-10 00:28:56.625 131 12628.73 60.58 54975.95 88888.00 2012-05-10 00:28:56.750 131 12628.70 60.55 54975.93 88888.00 2012-05-10 00:28:56.875 131 12628.67 60.52 54975.93 88888.00 2012-05-10 00:28:57.000 131 12628.67 60.55 54975.93 88888.00 2012-05-10 00:28:57.125 131 12628.67 60.55 54975.95 88888.00 2012-05-10 00:28:57.250 131 12628.60 60.60 54975.95 88888.00 2012-05-10 00:28:57.375 131 12628.52 60.58 54975.93 88888.00 2012-05-10 00:28:57.500 131 12628.55 60.55 54975.93 88888.00 2012-05-10 00:28:57.625 131 12628.58 60.58 54975.95 88888.00 2012-05-10 00:28:57.750 131 12628.60 60.60 54975.95 88888.00 2012-05-10 00:28:57.875 131 12628.60 60.60 54975.95 88888.00 2012-05-10 00:28:58.000 131 12628.55 60.58 54975.93 88888.00 2012-05-10 00:28:58.125 131 12628.42 60.58 54975.90 88888.00 2012-05-10 00:28:58.250 131 12628.35 60.52 54975.90 88888.00 2012-05-10 00:28:58.375 131 12628.35 60.55 54975.93 88888.00 2012-05-10 00:28:58.500 131 12628.38 60.58 54975.93 88888.00 2012-05-10 00:28:58.625 131 12628.42 60.60 54975.95 88888.00 2012-05-10 00:28:58.750 131 12628.40 60.60 54975.90 88888.00 2012-05-10 00:28:58.875 131 12628.40 60.62 54975.93 88888.00 2012-05-10 00:28:59.000 131 12628.48 60.62 54975.95 88888.00 2012-05-10 00:28:59.125 131 12628.42 60.62 54975.93 88888.00 2012-05-10 00:28:59.250 131 12628.35 60.60 54975.97 88888.00 2012-05-10 00:28:59.375 131 12628.38 60.62 54975.93 88888.00 2012-05-10 00:28:59.500 131 12628.38 60.65 54975.95 88888.00 2012-05-10 00:28:59.625 131 12628.35 60.62 54975.95 88888.00 2012-05-10 00:28:59.750 131 12628.38 60.65 54975.97 88888.00 2012-05-10 00:28:59.875 131 12628.38 60.65 54976.00 88888.00 2012-05-10 00:29:00.000 131 12628.33 60.62 54975.90 88888.00 2012-05-10 00:29:00.125 131 12628.23 60.67 54975.95 88888.00 2012-05-10 00:29:00.250 131 12628.23 60.73 54975.95 88888.00 2012-05-10 00:29:00.375 131 12628.30 60.73 54975.90 88888.00 2012-05-10 00:29:00.500 131 12628.27 60.70 54975.93 88888.00 2012-05-10 00:29:00.625 131 12628.20 60.73 54975.93 88888.00 2012-05-10 00:29:00.750 131 12628.20 60.73 54975.90 88888.00 2012-05-10 00:29:00.875 131 12628.20 60.75 54975.93 88888.00 2012-05-10 00:29:01.000 131 12628.20 60.80 54975.95 88888.00 2012-05-10 00:29:01.125 131 12628.23 60.80 54975.95 88888.00 2012-05-10 00:29:01.250 131 12628.17 60.77 54975.90 88888.00 2012-05-10 00:29:01.375 131 12628.12 60.77 54975.93 88888.00 2012-05-10 00:29:01.500 131 12628.08 60.77 54975.93 88888.00 2012-05-10 00:29:01.625 131 12628.05 60.80 54975.93 88888.00 2012-05-10 00:29:01.750 131 12628.10 60.85 54975.93 88888.00 2012-05-10 00:29:01.875 131 12628.17 60.85 54975.95 88888.00 2012-05-10 00:29:02.000 131 12628.12 60.88 54975.93 88888.00 2012-05-10 00:29:02.125 131 12628.08 60.90 54975.93 88888.00 2012-05-10 00:29:02.250 131 12628.05 60.88 54975.93 88888.00 2012-05-10 00:29:02.375 131 12628.05 60.85 54975.93 88888.00 2012-05-10 00:29:02.500 131 12628.05 60.85 54975.95 88888.00 2012-05-10 00:29:02.625 131 12628.05 60.85 54975.95 88888.00 2012-05-10 00:29:02.750 131 12628.02 60.88 54975.93 88888.00 2012-05-10 00:29:02.875 131 12628.00 60.85 54975.95 88888.00 2012-05-10 00:29:03.000 131 12628.00 60.90 54975.90 88888.00 2012-05-10 00:29:03.125 131 12628.05 60.95 54975.95 88888.00 2012-05-10 00:29:03.250 131 12628.00 60.95 54975.97 88888.00 2012-05-10 00:29:03.375 131 12627.95 60.95 54975.95 88888.00 2012-05-10 00:29:03.500 131 12627.92 60.95 54975.95 88888.00 2012-05-10 00:29:03.625 131 12627.92 60.92 54975.93 88888.00 2012-05-10 00:29:03.750 131 12627.95 60.98 54975.95 88888.00 2012-05-10 00:29:03.875 131 12628.02 60.98 54975.95 88888.00 2012-05-10 00:29:04.000 131 12628.05 60.95 54975.93 88888.00 2012-05-10 00:29:04.125 131 12628.02 61.00 54975.97 88888.00 2012-05-10 00:29:04.250 131 12628.00 61.02 54975.97 88888.00 2012-05-10 00:29:04.375 131 12627.98 61.05 54975.90 88888.00 2012-05-10 00:29:04.500 131 12627.95 61.02 54975.93 88888.00 2012-05-10 00:29:04.625 131 12627.95 61.08 54975.95 88888.00 2012-05-10 00:29:04.750 131 12627.90 61.05 54975.93 88888.00 2012-05-10 00:29:04.875 131 12627.85 61.05 54975.93 88888.00 2012-05-10 00:29:05.000 131 12627.88 61.02 54975.90 88888.00 2012-05-10 00:29:05.125 131 12627.88 61.02 54975.90 88888.00 2012-05-10 00:29:05.250 131 12627.80 61.02 54975.93 88888.00 2012-05-10 00:29:05.375 131 12627.80 61.08 54975.90 88888.00 2012-05-10 00:29:05.500 131 12627.85 61.12 54975.93 88888.00 2012-05-10 00:29:05.625 131 12627.85 61.10 54975.90 88888.00 2012-05-10 00:29:05.750 131 12627.80 61.12 54975.93 88888.00 2012-05-10 00:29:05.875 131 12627.77 61.12 54975.90 88888.00 2012-05-10 00:29:06.000 131 12627.77 61.15 54975.85 88888.00 2012-05-10 00:29:06.125 131 12627.85 61.20 54975.85 88888.00 2012-05-10 00:29:06.250 131 12627.80 61.20 54975.85 88888.00 2012-05-10 00:29:06.375 131 12627.77 61.23 54975.90 88888.00 2012-05-10 00:29:06.500 131 12627.80 61.23 54975.95 88888.00 2012-05-10 00:29:06.625 131 12627.83 61.23 54975.95 88888.00 2012-05-10 00:29:06.750 131 12627.77 61.17 54975.90 88888.00 2012-05-10 00:29:06.875 131 12627.70 61.17 54975.88 88888.00 2012-05-10 00:29:07.000 131 12627.75 61.25 54975.88 88888.00 2012-05-10 00:29:07.125 131 12627.80 61.27 54975.88 88888.00 2012-05-10 00:29:07.250 131 12627.75 61.25 54975.90 88888.00 2012-05-10 00:29:07.375 131 12627.70 61.27 54975.82 88888.00 2012-05-10 00:29:07.500 131 12627.67 61.27 54975.88 88888.00 2012-05-10 00:29:07.625 131 12627.67 61.30 54975.85 88888.00 2012-05-10 00:29:07.750 131 12627.73 61.30 54975.82 88888.00 2012-05-10 00:29:07.875 131 12627.70 61.33 54975.82 88888.00 2012-05-10 00:29:08.000 131 12627.65 61.33 54975.85 88888.00 2012-05-10 00:29:08.125 131 12627.62 61.30 54975.88 88888.00 2012-05-10 00:29:08.250 131 12627.52 61.33 54975.88 88888.00 2012-05-10 00:29:08.375 131 12627.55 61.38 54975.88 88888.00 2012-05-10 00:29:08.500 131 12627.60 61.38 54975.88 88888.00 2012-05-10 00:29:08.625 131 12627.62 61.40 54975.93 88888.00 2012-05-10 00:29:08.750 131 12627.62 61.45 54975.93 88888.00 2012-05-10 00:29:08.875 131 12627.65 61.42 54975.88 88888.00 2012-05-10 00:29:09.000 131 12627.62 61.42 54975.85 88888.00 2012-05-10 00:29:09.125 131 12627.62 61.45 54975.88 88888.00 2012-05-10 00:29:09.250 131 12627.60 61.48 54975.90 88888.00 2012-05-10 00:29:09.375 131 12627.58 61.48 54975.85 88888.00 2012-05-10 00:29:09.500 131 12627.50 61.50 54975.80 88888.00 2012-05-10 00:29:09.625 131 12627.48 61.50 54975.85 88888.00 2012-05-10 00:29:09.750 131 12627.50 61.50 54975.80 88888.00 2012-05-10 00:29:09.875 131 12627.52 61.55 54975.85 88888.00 2012-05-10 00:29:10.000 131 12627.55 61.58 54975.80 88888.00 2012-05-10 00:29:10.125 131 12627.52 61.55 54975.85 88888.00 2012-05-10 00:29:10.250 131 12627.45 61.52 54975.82 88888.00 2012-05-10 00:29:10.375 131 12627.42 61.58 54975.85 88888.00 2012-05-10 00:29:10.500 131 12627.40 61.62 54975.85 88888.00 2012-05-10 00:29:10.625 131 12627.42 61.62 54975.85 88888.00 2012-05-10 00:29:10.750 131 12627.45 61.60 54975.82 88888.00 2012-05-10 00:29:10.875 131 12627.42 61.62 54975.82 88888.00 2012-05-10 00:29:11.000 131 12627.48 61.62 54975.80 88888.00 2012-05-10 00:29:11.125 131 12627.50 61.60 54975.80 88888.00 2012-05-10 00:29:11.250 131 12627.38 61.60 54975.80 88888.00 2012-05-10 00:29:11.375 131 12627.38 61.70 54975.80 88888.00 2012-05-10 00:29:11.500 131 12627.33 61.65 54975.80 88888.00 2012-05-10 00:29:11.625 131 12627.30 61.62 54975.82 88888.00 2012-05-10 00:29:11.750 131 12627.33 61.62 54975.80 88888.00 2012-05-10 00:29:11.875 131 12627.27 61.62 54975.78 88888.00 2012-05-10 00:29:12.000 131 12627.23 61.65 54975.78 88888.00 2012-05-10 00:29:12.125 131 12627.23 61.65 54975.80 88888.00 2012-05-10 00:29:12.250 131 12627.27 61.62 54975.82 88888.00 2012-05-10 00:29:12.375 131 12627.30 61.65 54975.80 88888.00 2012-05-10 00:29:12.500 131 12627.30 61.67 54975.82 88888.00 2012-05-10 00:29:12.625 131 12627.33 61.70 54975.82 88888.00 2012-05-10 00:29:12.750 131 12627.30 61.70 54975.82 88888.00 2012-05-10 00:29:12.875 131 12627.25 61.67 54975.78 88888.00 2012-05-10 00:29:13.000 131 12627.27 61.67 54975.78 88888.00 2012-05-10 00:29:13.125 131 12627.30 61.70 54975.78 88888.00 2012-05-10 00:29:13.250 131 12627.27 61.70 54975.80 88888.00 2012-05-10 00:29:13.375 131 12627.30 61.70 54975.82 88888.00 2012-05-10 00:29:13.500 131 12627.33 61.75 54975.82 88888.00 2012-05-10 00:29:13.625 131 12627.33 61.75 54975.85 88888.00 2012-05-10 00:29:13.750 131 12627.27 61.73 54975.82 88888.00 2012-05-10 00:29:13.875 131 12627.27 61.77 54975.85 88888.00 2012-05-10 00:29:14.000 131 12627.27 61.75 54975.80 88888.00 2012-05-10 00:29:14.125 131 12627.23 61.80 54975.82 88888.00 2012-05-10 00:29:14.250 131 12627.12 61.83 54975.78 88888.00 2012-05-10 00:29:14.375 131 12627.10 61.85 54975.78 88888.00 2012-05-10 00:29:14.500 131 12627.12 61.88 54975.78 88888.00 2012-05-10 00:29:14.625 131 12627.15 61.90 54975.80 88888.00 2012-05-10 00:29:14.750 131 12627.15 61.88 54975.80 88888.00 2012-05-10 00:29:14.875 131 12627.17 61.88 54975.78 88888.00 2012-05-10 00:29:15.000 131 12627.20 61.85 54975.80 88888.00 2012-05-10 00:29:15.125 131 12627.17 61.85 54975.75 88888.00 2012-05-10 00:29:15.250 131 12627.08 61.90 54975.75 88888.00 2012-05-10 00:29:15.375 131 12627.12 61.88 54975.75 88888.00 2012-05-10 00:29:15.500 131 12627.15 61.83 54975.78 88888.00 2012-05-10 00:29:15.625 131 12627.15 61.88 54975.70 88888.00 2012-05-10 00:29:15.750 131 12627.12 61.90 54975.72 88888.00 2012-05-10 00:29:15.875 131 12627.08 61.95 54975.72 88888.00 2012-05-10 00:29:16.000 131 12627.08 61.98 54975.70 88888.00 2012-05-10 00:29:16.125 131 12627.10 61.95 54975.75 88888.00 2012-05-10 00:29:16.250 131 12627.10 62.00 54975.75 88888.00 2012-05-10 00:29:16.375 131 12627.12 62.00 54975.75 88888.00 2012-05-10 00:29:16.500 131 12627.05 62.02 54975.75 88888.00 2012-05-10 00:29:16.625 131 12627.10 62.00 54975.72 88888.00 2012-05-10 00:29:16.750 131 12627.17 62.00 54975.72 88888.00 2012-05-10 00:29:16.875 131 12627.17 62.05 54975.72 88888.00 2012-05-10 00:29:17.000 131 12627.15 62.00 54975.70 88888.00 2012-05-10 00:29:17.125 131 12627.08 62.00 54975.72 88888.00 2012-05-10 00:29:17.250 131 12627.00 62.02 54975.75 88888.00 2012-05-10 00:29:17.375 131 12626.98 62.02 54975.72 88888.00 2012-05-10 00:29:17.500 131 12627.02 62.05 54975.75 88888.00 2012-05-10 00:29:17.625 131 12627.05 62.02 54975.75 88888.00 2012-05-10 00:29:17.750 131 12627.10 62.00 54975.75 88888.00 2012-05-10 00:29:17.875 131 12627.05 62.02 54975.75 88888.00 2012-05-10 00:29:18.000 131 12627.05 62.05 54975.72 88888.00 2012-05-10 00:29:18.125 131 12627.05 62.05 54975.72 88888.00 2012-05-10 00:29:18.250 131 12626.98 62.00 54975.70 88888.00 2012-05-10 00:29:18.375 131 12627.02 62.05 54975.70 88888.00 2012-05-10 00:29:18.500 131 12626.98 62.05 54975.70 88888.00 2012-05-10 00:29:18.625 131 12626.92 62.02 54975.70 88888.00 2012-05-10 00:29:18.750 131 12626.88 62.05 54975.70 88888.00 2012-05-10 00:29:18.875 131 12626.88 62.05 54975.62 88888.00 2012-05-10 00:29:19.000 131 12626.88 62.05 54975.68 88888.00 2012-05-10 00:29:19.125 131 12626.98 62.02 54975.68 88888.00 2012-05-10 00:29:19.250 131 12626.95 62.05 54975.70 88888.00 2012-05-10 00:29:19.375 131 12626.88 62.08 54975.70 88888.00 2012-05-10 00:29:19.500 131 12626.85 62.05 54975.68 88888.00 2012-05-10 00:29:19.625 131 12626.83 62.05 54975.70 88888.00 2012-05-10 00:29:19.750 131 12626.85 62.05 54975.70 88888.00 2012-05-10 00:29:19.875 131 12626.83 62.08 54975.72 88888.00 2012-05-10 00:29:20.000 131 12626.75 62.02 54975.68 88888.00 2012-05-10 00:29:20.125 131 12626.80 62.00 54975.65 88888.00 2012-05-10 00:29:20.250 131 12626.88 62.05 54975.70 88888.00 2012-05-10 00:29:20.375 131 12626.95 62.08 54975.65 88888.00 2012-05-10 00:29:20.500 131 12626.98 62.08 54975.62 88888.00 2012-05-10 00:29:20.625 131 12626.92 62.08 54975.68 88888.00 2012-05-10 00:29:20.750 131 12626.85 62.08 54975.65 88888.00 2012-05-10 00:29:20.875 131 12626.77 62.10 54975.65 88888.00 2012-05-10 00:29:21.000 131 12626.77 62.12 54975.65 88888.00 2012-05-10 00:29:21.125 131 12626.77 62.12 54975.65 88888.00 2012-05-10 00:29:21.250 131 12626.73 62.12 54975.68 88888.00 2012-05-10 00:29:21.375 131 12626.73 62.10 54975.68 88888.00 2012-05-10 00:29:21.500 131 12626.67 62.08 54975.62 88888.00 2012-05-10 00:29:21.625 131 12626.70 62.12 54975.62 88888.00 2012-05-10 00:29:21.750 131 12626.70 62.15 54975.68 88888.00 2012-05-10 00:29:21.875 131 12626.77 62.17 54975.68 88888.00 2012-05-10 00:29:22.000 131 12626.88 62.15 54975.62 88888.00 2012-05-10 00:29:22.125 131 12626.77 62.20 54975.65 88888.00 2012-05-10 00:29:22.250 131 12626.70 62.17 54975.62 88888.00 2012-05-10 00:29:22.375 131 12626.65 62.20 54975.62 88888.00 2012-05-10 00:29:22.500 131 12626.70 62.23 54975.60 88888.00 2012-05-10 00:29:22.625 131 12626.73 62.20 54975.62 88888.00 2012-05-10 00:29:22.750 131 12626.67 62.27 54975.60 88888.00 2012-05-10 00:29:22.875 131 12626.67 62.30 54975.62 88888.00 2012-05-10 00:29:23.000 131 12626.65 62.30 54975.62 88888.00 2012-05-10 00:29:23.125 131 12626.65 62.30 54975.62 88888.00 2012-05-10 00:29:23.250 131 12626.60 62.27 54975.62 88888.00 2012-05-10 00:29:23.375 131 12626.55 62.33 54975.57 88888.00 2012-05-10 00:29:23.500 131 12626.58 62.33 54975.57 88888.00 2012-05-10 00:29:23.625 131 12626.60 62.33 54975.57 88888.00 2012-05-10 00:29:23.750 131 12626.62 62.33 54975.57 88888.00 2012-05-10 00:29:23.875 131 12626.58 62.33 54975.60 88888.00 2012-05-10 00:29:24.000 131 12626.52 62.33 54975.60 88888.00 2012-05-10 00:29:24.125 131 12626.48 62.38 54975.57 88888.00 2012-05-10 00:29:24.250 131 12626.45 62.35 54975.65 88888.00 2012-05-10 00:29:24.375 131 12626.50 62.40 54975.62 88888.00 2012-05-10 00:29:24.500 131 12626.50 62.35 54975.60 88888.00 2012-05-10 00:29:24.625 131 12626.50 62.35 54975.55 88888.00 2012-05-10 00:29:24.750 131 12626.58 62.33 54975.57 88888.00 2012-05-10 00:29:24.875 131 12626.52 62.38 54975.57 88888.00 2012-05-10 00:29:25.000 131 12626.55 62.35 54975.60 88888.00 2012-05-10 00:29:25.125 131 12626.55 62.38 54975.60 88888.00 2012-05-10 00:29:25.250 131 12626.48 62.35 54975.57 88888.00 2012-05-10 00:29:25.375 131 12626.45 62.38 54975.57 88888.00 2012-05-10 00:29:25.500 131 12626.45 62.38 54975.55 88888.00 2012-05-10 00:29:25.625 131 12626.45 62.40 54975.55 88888.00 2012-05-10 00:29:25.750 131 12626.50 62.38 54975.55 88888.00 2012-05-10 00:29:25.875 131 12626.48 62.38 54975.50 88888.00 2012-05-10 00:29:26.000 131 12626.48 62.38 54975.50 88888.00 2012-05-10 00:29:26.125 131 12626.42 62.38 54975.53 88888.00 2012-05-10 00:29:26.250 131 12626.50 62.40 54975.55 88888.00 2012-05-10 00:29:26.375 131 12626.52 62.40 54975.55 88888.00 2012-05-10 00:29:26.500 131 12626.50 62.42 54975.55 88888.00 2012-05-10 00:29:26.625 131 12626.55 62.42 54975.55 88888.00 2012-05-10 00:29:26.750 131 12626.58 62.45 54975.55 88888.00 2012-05-10 00:29:26.875 131 12626.55 62.42 54975.53 88888.00 2012-05-10 00:29:27.000 131 12626.42 62.40 54975.50 88888.00 2012-05-10 00:29:27.125 131 12626.38 62.40 54975.53 88888.00 2012-05-10 00:29:27.250 131 12626.42 62.42 54975.55 88888.00 2012-05-10 00:29:27.375 131 12626.45 62.48 54975.50 88888.00 2012-05-10 00:29:27.500 131 12626.48 62.45 54975.50 88888.00 2012-05-10 00:29:27.625 131 12626.52 62.48 54975.50 88888.00 2012-05-10 00:29:27.750 131 12626.52 62.48 54975.53 88888.00 2012-05-10 00:29:27.875 131 12626.50 62.48 54975.53 88888.00 2012-05-10 00:29:28.000 131 12626.45 62.45 54975.47 88888.00 2012-05-10 00:29:28.125 131 12626.40 62.45 54975.50 88888.00 2012-05-10 00:29:28.250 131 12626.40 62.45 54975.50 88888.00 2012-05-10 00:29:28.375 131 12626.40 62.50 54975.50 88888.00 2012-05-10 00:29:28.500 131 12626.38 62.50 54975.47 88888.00 2012-05-10 00:29:28.625 131 12626.40 62.50 54975.47 88888.00 2012-05-10 00:29:28.750 131 12626.42 62.52 54975.45 88888.00 2012-05-10 00:29:28.875 131 12626.42 62.52 54975.45 88888.00 2012-05-10 00:29:29.000 131 12626.42 62.55 54975.45 88888.00 2012-05-10 00:29:29.125 131 12626.42 62.58 54975.47 88888.00 2012-05-10 00:29:29.250 131 12626.40 62.55 54975.47 88888.00 2012-05-10 00:29:29.375 131 12626.40 62.58 54975.45 88888.00 2012-05-10 00:29:29.500 131 12626.40 62.58 54975.47 88888.00 2012-05-10 00:29:29.625 131 12626.45 62.62 54975.47 88888.00 2012-05-10 00:29:29.750 131 12626.42 62.62 54975.47 88888.00 2012-05-10 00:29:29.875 131 12626.40 62.65 54975.43 88888.00 2012-05-10 00:29:30.000 131 12626.38 62.62 54975.40 88888.00 2012-05-10 00:29:30.125 131 12626.38 62.65 54975.43 88888.00 2012-05-10 00:29:30.250 131 12626.33 62.65 54975.40 88888.00 2012-05-10 00:29:30.375 131 12626.38 62.65 54975.45 88888.00 2012-05-10 00:29:30.500 131 12626.35 62.70 54975.43 88888.00 2012-05-10 00:29:30.625 131 12626.33 62.73 54975.43 88888.00 2012-05-10 00:29:30.750 131 12626.38 62.77 54975.40 88888.00 2012-05-10 00:29:30.875 131 12626.40 62.75 54975.38 88888.00 2012-05-10 00:29:31.000 131 12626.38 62.75 54975.35 88888.00 2012-05-10 00:29:31.125 131 12626.42 62.77 54975.40 88888.00 2012-05-10 00:29:31.250 131 12626.40 62.77 54975.40 88888.00 2012-05-10 00:29:31.375 131 12626.42 62.77 54975.38 88888.00 2012-05-10 00:29:31.500 131 12626.38 62.80 54975.38 88888.00 2012-05-10 00:29:31.625 131 12626.35 62.83 54975.38 88888.00 2012-05-10 00:29:31.750 131 12626.35 62.80 54975.35 88888.00 2012-05-10 00:29:31.875 131 12626.40 62.77 54975.35 88888.00 2012-05-10 00:29:32.000 131 12626.40 62.80 54975.32 88888.00 2012-05-10 00:29:32.125 131 12626.40 62.80 54975.32 88888.00 2012-05-10 00:29:32.250 131 12626.35 62.77 54975.35 88888.00 2012-05-10 00:29:32.375 131 12626.33 62.80 54975.35 88888.00 2012-05-10 00:29:32.500 131 12626.35 62.83 54975.32 88888.00 2012-05-10 00:29:32.625 131 12626.42 62.83 54975.30 88888.00 2012-05-10 00:29:32.750 131 12626.48 62.83 54975.32 88888.00 2012-05-10 00:29:32.875 131 12626.45 62.83 54975.32 88888.00 2012-05-10 00:29:33.000 131 12626.40 62.77 54975.30 88888.00 2012-05-10 00:29:33.125 131 12626.48 62.83 54975.32 88888.00 2012-05-10 00:29:33.250 131 12626.42 62.85 54975.35 88888.00 2012-05-10 00:29:33.375 131 12626.40 62.85 54975.32 88888.00 2012-05-10 00:29:33.500 131 12626.45 62.80 54975.30 88888.00 2012-05-10 00:29:33.625 131 12626.38 62.85 54975.30 88888.00 2012-05-10 00:29:33.750 131 12626.40 62.88 54975.28 88888.00 2012-05-10 00:29:33.875 131 12626.42 62.88 54975.25 88888.00 2012-05-10 00:29:34.000 131 12626.42 62.85 54975.25 88888.00 2012-05-10 00:29:34.125 131 12626.42 62.83 54975.20 88888.00 2012-05-10 00:29:34.250 131 12626.45 62.85 54975.22 88888.00 2012-05-10 00:29:34.375 131 12626.55 62.90 54975.28 88888.00 2012-05-10 00:29:34.500 131 12626.52 62.92 54975.25 88888.00 2012-05-10 00:29:34.625 131 12626.48 62.90 54975.25 88888.00 2012-05-10 00:29:34.750 131 12626.42 62.88 54975.22 88888.00 2012-05-10 00:29:34.875 131 12626.42 62.88 54975.22 88888.00 2012-05-10 00:29:35.000 131 12626.48 62.90 54975.22 88888.00 2012-05-10 00:29:35.125 131 12626.48 62.90 54975.20 88888.00 2012-05-10 00:29:35.250 131 12626.45 62.88 54975.22 88888.00 2012-05-10 00:29:35.375 131 12626.42 62.92 54975.22 88888.00 2012-05-10 00:29:35.500 131 12626.45 62.95 54975.20 88888.00 2012-05-10 00:29:35.625 131 12626.50 62.92 54975.22 88888.00 2012-05-10 00:29:35.750 131 12626.55 62.92 54975.20 88888.00 2012-05-10 00:29:35.875 131 12626.55 62.92 54975.20 88888.00 2012-05-10 00:29:36.000 131 12626.50 62.90 54975.18 88888.00 2012-05-10 00:29:36.125 131 12626.55 62.92 54975.20 88888.00 2012-05-10 00:29:36.250 131 12626.58 62.95 54975.20 88888.00 2012-05-10 00:29:36.375 131 12626.58 63.00 54975.22 88888.00 2012-05-10 00:29:36.500 131 12626.58 63.02 54975.22 88888.00 2012-05-10 00:29:36.625 131 12626.50 63.02 54975.20 88888.00 2012-05-10 00:29:36.750 131 12626.48 63.08 54975.18 88888.00 2012-05-10 00:29:36.875 131 12626.48 63.05 54975.20 88888.00 2012-05-10 00:29:37.000 131 12626.58 63.08 54975.15 88888.00 2012-05-10 00:29:37.125 131 12626.60 63.12 54975.20 88888.00 2012-05-10 00:29:37.250 131 12626.62 63.10 54975.20 88888.00 2012-05-10 00:29:37.375 131 12626.58 63.08 54975.18 88888.00 2012-05-10 00:29:37.500 131 12626.52 63.05 54975.15 88888.00 2012-05-10 00:29:37.625 131 12626.52 63.05 54975.15 88888.00 2012-05-10 00:29:37.750 131 12626.50 63.12 54975.18 88888.00 2012-05-10 00:29:37.875 131 12626.55 63.17 54975.20 88888.00 2012-05-10 00:29:38.000 131 12626.62 63.15 54975.18 88888.00 2012-05-10 00:29:38.125 131 12626.62 63.12 54975.18 88888.00 2012-05-10 00:29:38.250 131 12626.60 63.10 54975.15 88888.00 2012-05-10 00:29:38.375 131 12626.62 63.15 54975.15 88888.00 2012-05-10 00:29:38.500 131 12626.58 63.15 54975.12 88888.00 2012-05-10 00:29:38.625 131 12626.55 63.15 54975.15 88888.00 2012-05-10 00:29:38.750 131 12626.60 63.15 54975.15 88888.00 2012-05-10 00:29:38.875 131 12626.62 63.15 54975.15 88888.00 2012-05-10 00:29:39.000 131 12626.67 63.12 54975.15 88888.00 2012-05-10 00:29:39.125 131 12626.67 63.15 54975.18 88888.00 2012-05-10 00:29:39.250 131 12626.67 63.12 54975.12 88888.00 2012-05-10 00:29:39.375 131 12626.73 63.12 54975.12 88888.00 2012-05-10 00:29:39.500 131 12626.77 63.17 54975.15 88888.00 2012-05-10 00:29:39.625 131 12626.77 63.15 54975.15 88888.00 2012-05-10 00:29:39.750 131 12626.80 63.15 54975.12 88888.00 2012-05-10 00:29:39.875 131 12626.83 63.17 54975.12 88888.00 2012-05-10 00:29:40.000 131 12626.77 63.15 54975.10 88888.00 2012-05-10 00:29:40.125 131 12626.75 63.12 54975.10 88888.00 2012-05-10 00:29:40.250 131 12626.80 63.10 54975.12 88888.00 2012-05-10 00:29:40.375 131 12626.88 63.12 54975.12 88888.00 2012-05-10 00:29:40.500 131 12626.85 63.10 54975.10 88888.00 2012-05-10 00:29:40.625 131 12626.83 63.10 54975.07 88888.00 2012-05-10 00:29:40.750 131 12626.83 63.12 54975.10 88888.00 2012-05-10 00:29:40.875 131 12626.85 63.12 54975.07 88888.00 2012-05-10 00:29:41.000 131 12626.83 63.08 54975.05 88888.00 2012-05-10 00:29:41.125 131 12626.83 63.08 54975.07 88888.00 2012-05-10 00:29:41.250 131 12626.83 63.08 54975.07 88888.00 2012-05-10 00:29:41.375 131 12626.88 63.02 54975.05 88888.00 2012-05-10 00:29:41.500 131 12626.92 63.05 54975.05 88888.00 2012-05-10 00:29:41.625 131 12626.95 63.08 54975.05 88888.00 2012-05-10 00:29:41.750 131 12626.98 63.10 54975.03 88888.00 2012-05-10 00:29:41.875 131 12626.88 63.05 54975.03 88888.00 2012-05-10 00:29:42.000 131 12626.85 63.08 54975.00 88888.00 2012-05-10 00:29:42.125 131 12626.92 63.10 54975.03 88888.00 2012-05-10 00:29:42.250 131 12626.92 63.05 54975.00 88888.00 2012-05-10 00:29:42.375 131 12626.92 63.08 54975.03 88888.00 2012-05-10 00:29:42.500 131 12626.98 63.12 54975.03 88888.00 2012-05-10 00:29:42.625 131 12626.95 63.10 54975.00 88888.00 2012-05-10 00:29:42.750 131 12626.92 63.10 54975.00 88888.00 2012-05-10 00:29:42.875 131 12626.90 63.08 54974.97 88888.00 2012-05-10 00:29:43.000 131 12626.95 63.10 54974.97 88888.00 2012-05-10 00:29:43.125 131 12627.02 63.15 54975.00 88888.00 2012-05-10 00:29:43.250 131 12627.05 63.15 54974.97 88888.00 2012-05-10 00:29:43.375 131 12627.08 63.15 54974.97 88888.00 2012-05-10 00:29:43.500 131 12627.02 63.15 54974.97 88888.00 2012-05-10 00:29:43.625 131 12626.95 63.15 54974.95 88888.00 2012-05-10 00:29:43.750 131 12627.00 63.12 54974.93 88888.00 2012-05-10 00:29:43.875 131 12627.05 63.12 54974.93 88888.00 2012-05-10 00:29:44.000 131 12627.05 63.12 54974.90 88888.00 2012-05-10 00:29:44.125 131 12626.92 63.15 54974.93 88888.00 2012-05-10 00:29:44.250 131 12626.85 63.15 54974.95 88888.00 2012-05-10 00:29:44.375 131 12626.90 63.17 54974.93 88888.00 2012-05-10 00:29:44.500 131 12626.95 63.20 54974.90 88888.00 2012-05-10 00:29:44.625 131 12626.95 63.20 54974.93 88888.00 2012-05-10 00:29:44.750 131 12627.00 63.23 54974.95 88888.00 2012-05-10 00:29:44.875 131 12626.98 63.20 54974.93 88888.00 2012-05-10 00:29:45.000 131 12626.95 63.17 54974.88 88888.00 2012-05-10 00:29:45.125 131 12626.92 63.15 54974.88 88888.00 2012-05-10 00:29:45.250 131 12626.90 63.17 54974.90 88888.00 2012-05-10 00:29:45.375 131 12627.00 63.20 54974.88 88888.00 2012-05-10 00:29:45.500 131 12627.10 63.20 54974.85 88888.00 2012-05-10 00:29:45.625 131 12627.05 63.23 54974.88 88888.00 2012-05-10 00:29:45.750 131 12627.02 63.20 54974.85 88888.00 2012-05-10 00:29:45.875 131 12627.05 63.23 54974.85 88888.00 2012-05-10 00:29:46.000 131 12627.10 63.23 54974.88 88888.00 2012-05-10 00:29:46.125 131 12627.08 63.20 54974.85 88888.00 2012-05-10 00:29:46.250 131 12627.02 63.17 54974.82 88888.00 2012-05-10 00:29:46.375 131 12627.02 63.15 54974.85 88888.00 2012-05-10 00:29:46.500 131 12627.02 63.15 54974.82 88888.00 2012-05-10 00:29:46.625 131 12627.02 63.15 54974.88 88888.00 2012-05-10 00:29:46.750 131 12627.05 63.15 54974.82 88888.00 2012-05-10 00:29:46.875 131 12627.10 63.15 54974.82 88888.00 2012-05-10 00:29:47.000 131 12627.17 63.17 54974.82 88888.00 2012-05-10 00:29:47.125 131 12627.20 63.17 54974.80 88888.00 2012-05-10 00:29:47.250 131 12627.20 63.12 54974.78 88888.00 2012-05-10 00:29:47.375 131 12627.23 63.10 54974.78 88888.00 2012-05-10 00:29:47.500 131 12627.20 63.15 54974.80 88888.00 2012-05-10 00:29:47.625 131 12627.20 63.12 54974.78 88888.00 2012-05-10 00:29:47.750 131 12627.17 63.12 54974.75 88888.00 2012-05-10 00:29:47.875 131 12627.20 63.08 54974.75 88888.00 2012-05-10 00:29:48.000 131 12627.17 63.10 54974.78 88888.00 2012-05-10 00:29:48.125 131 12627.15 63.12 54974.80 88888.00 2012-05-10 00:29:48.250 131 12627.30 63.10 54974.80 88888.00 2012-05-10 00:29:48.375 131 12627.33 63.12 54974.78 88888.00 2012-05-10 00:29:48.500 131 12627.33 63.12 54974.78 88888.00 2012-05-10 00:29:48.625 131 12627.35 63.12 54974.78 88888.00 2012-05-10 00:29:48.750 131 12627.33 63.10 54974.80 88888.00 2012-05-10 00:29:48.875 131 12627.38 63.12 54974.80 88888.00 2012-05-10 00:29:49.000 131 12627.42 63.12 54974.78 88888.00 2012-05-10 00:29:49.125 131 12627.40 63.12 54974.78 88888.00 2012-05-10 00:29:49.250 131 12627.35 63.12 54974.78 88888.00 2012-05-10 00:29:49.375 131 12627.38 63.15 54974.78 88888.00 2012-05-10 00:29:49.500 131 12627.35 63.15 54974.78 88888.00 2012-05-10 00:29:49.625 131 12627.38 63.15 54974.82 88888.00 2012-05-10 00:29:49.750 131 12627.38 63.12 54974.80 88888.00 2012-05-10 00:29:49.875 131 12627.40 63.12 54974.75 88888.00 2012-05-10 00:29:50.000 131 12627.45 63.12 54974.72 88888.00 2012-05-10 00:29:50.125 131 12627.45 63.15 54974.75 88888.00 2012-05-10 00:29:50.250 131 12627.33 63.10 54974.72 88888.00 2012-05-10 00:29:50.375 131 12627.30 63.12 54974.70 88888.00 2012-05-10 00:29:50.500 131 12627.33 63.15 54974.70 88888.00 2012-05-10 00:29:50.625 131 12627.38 63.17 54974.72 88888.00 2012-05-10 00:29:50.750 131 12627.42 63.15 54974.72 88888.00 2012-05-10 00:29:50.875 131 12627.35 63.17 54974.70 88888.00 2012-05-10 00:29:51.000 131 12627.30 63.20 54974.72 88888.00 2012-05-10 00:29:51.125 131 12627.30 63.20 54974.72 88888.00 2012-05-10 00:29:51.250 131 12627.38 63.23 54974.70 88888.00 2012-05-10 00:29:51.375 131 12627.45 63.23 54974.70 88888.00 2012-05-10 00:29:51.500 131 12627.45 63.20 54974.68 88888.00 2012-05-10 00:29:51.625 131 12627.45 63.23 54974.68 88888.00 2012-05-10 00:29:51.750 131 12627.40 63.25 54974.68 88888.00 2012-05-10 00:29:51.875 131 12627.42 63.20 54974.68 88888.00 2012-05-10 00:29:52.000 131 12627.42 63.23 54974.65 88888.00 2012-05-10 00:29:52.125 131 12627.42 63.23 54974.65 88888.00 2012-05-10 00:29:52.250 131 12627.40 63.23 54974.68 88888.00 2012-05-10 00:29:52.375 131 12627.45 63.25 54974.65 88888.00 2012-05-10 00:29:52.500 131 12627.50 63.23 54974.62 88888.00 2012-05-10 00:29:52.625 131 12627.55 63.25 54974.62 88888.00 2012-05-10 00:29:52.750 131 12627.58 63.27 54974.62 88888.00 2012-05-10 00:29:52.875 131 12627.62 63.25 54974.65 88888.00 2012-05-10 00:29:53.000 131 12627.65 63.25 54974.62 88888.00 2012-05-10 00:29:53.125 131 12627.60 63.27 54974.65 88888.00 2012-05-10 00:29:53.250 131 12627.60 63.27 54974.65 88888.00 2012-05-10 00:29:53.375 131 12627.65 63.25 54974.62 88888.00 2012-05-10 00:29:53.500 131 12627.62 63.23 54974.65 88888.00 2012-05-10 00:29:53.625 131 12627.60 63.17 54974.60 88888.00 2012-05-10 00:29:53.750 131 12627.60 63.20 54974.62 88888.00 2012-05-10 00:29:53.875 131 12627.65 63.17 54974.62 88888.00 2012-05-10 00:29:54.000 131 12627.70 63.20 54974.57 88888.00 2012-05-10 00:29:54.125 131 12627.75 63.23 54974.62 88888.00 2012-05-10 00:29:54.250 131 12627.73 63.20 54974.62 88888.00 2012-05-10 00:29:54.375 131 12627.73 63.20 54974.60 88888.00 2012-05-10 00:29:54.500 131 12627.83 63.23 54974.57 88888.00 2012-05-10 00:29:54.625 131 12627.83 63.20 54974.60 88888.00 2012-05-10 00:29:54.750 131 12627.75 63.20 54974.60 88888.00 2012-05-10 00:29:54.875 131 12627.75 63.23 54974.62 88888.00 2012-05-10 00:29:55.000 131 12627.77 63.17 54974.60 88888.00 2012-05-10 00:29:55.125 131 12627.77 63.12 54974.55 88888.00 2012-05-10 00:29:55.250 131 12627.80 63.15 54974.57 88888.00 2012-05-10 00:29:55.375 131 12627.88 63.15 54974.60 88888.00 2012-05-10 00:29:55.500 131 12627.90 63.10 54974.55 88888.00 2012-05-10 00:29:55.625 131 12627.85 63.10 54974.55 88888.00 2012-05-10 00:29:55.750 131 12627.85 63.08 54974.55 88888.00 2012-05-10 00:29:55.875 131 12627.85 63.10 54974.55 88888.00 2012-05-10 00:29:56.000 131 12627.90 63.12 54974.55 88888.00 2012-05-10 00:29:56.125 131 12627.92 63.12 54974.55 88888.00 2012-05-10 00:29:56.250 131 12627.90 63.10 54974.55 88888.00 2012-05-10 00:29:56.375 131 12627.92 63.10 54974.55 88888.00 2012-05-10 00:29:56.500 131 12627.90 63.10 54974.53 88888.00 2012-05-10 00:29:56.625 131 12627.88 63.10 54974.53 88888.00 2012-05-10 00:29:56.750 131 12627.88 63.12 54974.53 88888.00 2012-05-10 00:29:56.875 131 12627.98 63.12 54974.55 88888.00 2012-05-10 00:29:57.000 131 12628.05 63.12 54974.53 88888.00 2012-05-10 00:29:57.125 131 12628.05 63.10 54974.53 88888.00 2012-05-10 00:29:57.250 131 12628.02 63.10 54974.53 88888.00 2012-05-10 00:29:57.375 131 12628.08 63.12 54974.55 88888.00 2012-05-10 00:29:57.500 131 12628.15 63.15 54974.53 88888.00 2012-05-10 00:29:57.625 131 12628.08 63.12 54974.55 88888.00 2012-05-10 00:29:57.750 131 12628.05 63.15 54974.53 88888.00 2012-05-10 00:29:57.875 131 12628.05 63.15 54974.55 88888.00 2012-05-10 00:29:58.000 131 12628.02 63.15 54974.53 88888.00 2012-05-10 00:29:58.125 131 12628.05 63.15 54974.53 88888.00 2012-05-10 00:29:58.250 131 12628.08 63.12 54974.47 88888.00 2012-05-10 00:29:58.375 131 12628.10 63.12 54974.50 88888.00 2012-05-10 00:29:58.500 131 12628.12 63.15 54974.53 88888.00 2012-05-10 00:29:58.625 131 12628.17 63.17 54974.53 88888.00 2012-05-10 00:29:58.750 131 12628.17 63.15 54974.53 88888.00 2012-05-10 00:29:58.875 131 12628.15 63.15 54974.50 88888.00 2012-05-10 00:29:59.000 131 12628.20 63.15 54974.47 88888.00 2012-05-10 00:29:59.125 131 12628.25 63.17 54974.47 88888.00 2012-05-10 00:29:59.250 131 12628.27 63.17 54974.50 88888.00 2012-05-10 00:29:59.375 131 12628.30 63.20 54974.45 88888.00 2012-05-10 00:29:59.500 131 12628.33 63.17 54974.47 88888.00 2012-05-10 00:29:59.625 131 12628.33 63.12 54974.45 88888.00 2012-05-10 00:29:59.750 131 12628.38 63.15 54974.45 88888.00 2012-05-10 00:29:59.875 131 12628.42 63.17 54974.45 88888.00 2012-05-10 00:30:00.000 131 12628.40 63.12 54974.45 88888.00 2012-05-10 00:30:00.125 131 12628.40 63.10 54974.45 88888.00 2012-05-10 00:30:00.250 131 12628.45 63.08 54974.47 88888.00 2012-05-10 00:30:00.375 131 12628.45 63.10 54974.45 88888.00 2012-05-10 00:30:00.500 131 12628.45 63.12 54974.43 88888.00 2012-05-10 00:30:00.625 131 12628.45 63.10 54974.45 88888.00 2012-05-10 00:30:00.750 131 12628.48 63.08 54974.45 88888.00 2012-05-10 00:30:00.875 131 12628.50 63.08 54974.43 88888.00 2012-05-10 00:30:01.000 131 12628.55 63.08 54974.40 88888.00 2012-05-10 00:30:01.125 131 12628.55 63.00 54974.38 88888.00 2012-05-10 00:30:01.250 131 12628.55 63.00 54974.43 88888.00 2012-05-10 00:30:01.375 131 12628.58 63.00 54974.45 88888.00 2012-05-10 00:30:01.500 131 12628.58 63.00 54974.43 88888.00 2012-05-10 00:30:01.625 131 12628.55 62.98 54974.40 88888.00 2012-05-10 00:30:01.750 131 12628.58 62.92 54974.40 88888.00 2012-05-10 00:30:01.875 131 12628.65 62.98 54974.40 88888.00 2012-05-10 00:30:02.000 131 12628.65 62.98 54974.40 88888.00 2012-05-10 00:30:02.125 131 12628.62 62.95 54974.50 88888.00 2012-05-10 00:30:02.250 131 12628.67 62.88 54974.45 88888.00 2012-05-10 00:30:02.375 131 12628.70 62.90 54974.43 88888.00 2012-05-10 00:30:02.500 131 12628.65 62.85 54974.40 88888.00 2012-05-10 00:30:02.625 131 12628.67 62.80 54974.38 88888.00 2012-05-10 00:30:02.750 131 12628.75 62.83 54974.38 88888.00 2012-05-10 00:30:02.875 131 12628.83 62.83 54974.40 88888.00 2012-05-10 00:30:03.000 131 12628.85 62.83 54974.40 88888.00 2012-05-10 00:30:03.125 131 12628.85 62.80 54974.38 88888.00 2012-05-10 00:30:03.250 131 12628.83 62.80 54974.38 88888.00 2012-05-10 00:30:03.375 131 12628.85 62.83 54974.38 88888.00 2012-05-10 00:30:03.500 131 12628.88 62.80 54974.38 88888.00 2012-05-10 00:30:03.625 131 12628.92 62.85 54974.40 88888.00 2012-05-10 00:30:03.750 131 12628.85 62.80 54974.38 88888.00 2012-05-10 00:30:03.875 131 12628.90 62.75 54974.38 88888.00 2012-05-10 00:30:04.000 131 12628.92 62.77 54974.35 88888.00 2012-05-10 00:30:04.125 131 12628.92 62.83 54974.35 88888.00 2012-05-10 00:30:04.250 131 12628.98 62.83 54974.32 88888.00 2012-05-10 00:30:04.375 131 12629.00 62.83 54974.35 88888.00 2012-05-10 00:30:04.500 131 12628.98 62.85 54974.32 88888.00 2012-05-10 00:30:04.625 131 12629.02 62.83 54974.30 88888.00 2012-05-10 00:30:04.750 131 12629.08 62.83 54974.30 88888.00 2012-05-10 00:30:04.875 131 12629.15 62.85 54974.32 88888.00 2012-05-10 00:30:05.000 131 12629.17 62.85 54974.32 88888.00 2012-05-10 00:30:05.125 131 12629.15 62.83 54974.32 88888.00 2012-05-10 00:30:05.250 131 12629.15 62.83 54974.32 88888.00 2012-05-10 00:30:05.375 131 12629.20 62.88 54974.30 88888.00 2012-05-10 00:30:05.500 131 12629.20 62.88 54974.28 88888.00 2012-05-10 00:30:05.625 131 12629.25 62.83 54974.28 88888.00 2012-05-10 00:30:05.750 131 12629.27 62.83 54974.32 88888.00 2012-05-10 00:30:05.875 131 12629.27 62.90 54974.28 88888.00 2012-05-10 00:30:06.000 131 12629.25 62.90 54974.28 88888.00 2012-05-10 00:30:06.125 131 12629.27 62.85 54974.22 88888.00 2012-05-10 00:30:06.250 131 12629.35 62.83 54974.25 88888.00 2012-05-10 00:30:06.375 131 12629.40 62.85 54974.25 88888.00 2012-05-10 00:30:06.500 131 12629.38 62.85 54974.20 88888.00 2012-05-10 00:30:06.625 131 12629.42 62.88 54974.22 88888.00 2012-05-10 00:30:06.750 131 12629.45 62.88 54974.22 88888.00 2012-05-10 00:30:06.875 131 12629.42 62.85 54974.20 88888.00 2012-05-10 00:30:07.000 131 12629.38 62.80 54974.15 88888.00 2012-05-10 00:30:07.125 131 12629.35 62.83 54974.18 88888.00 2012-05-10 00:30:07.250 131 12629.35 62.80 54974.15 88888.00 2012-05-10 00:30:07.375 131 12629.40 62.83 54974.15 88888.00 2012-05-10 00:30:07.500 131 12629.48 62.83 54974.20 88888.00 2012-05-10 00:30:07.625 131 12629.52 62.77 54974.20 88888.00 2012-05-10 00:30:07.750 131 12629.55 62.80 54974.22 88888.00 2012-05-10 00:30:07.875 131 12629.58 62.77 54974.20 88888.00 2012-05-10 00:30:08.000 131 12629.62 62.77 54974.20 88888.00 2012-05-10 00:30:08.125 131 12629.62 62.73 54974.20 88888.00 2012-05-10 00:30:08.250 131 12629.60 62.73 54974.20 88888.00 2012-05-10 00:30:08.375 131 12629.60 62.73 54974.15 88888.00 2012-05-10 00:30:08.500 131 12629.58 62.73 54974.20 88888.00 2012-05-10 00:30:08.625 131 12629.58 62.73 54974.18 88888.00 2012-05-10 00:30:08.750 131 12629.58 62.70 54974.15 88888.00 2012-05-10 00:30:08.875 131 12629.62 62.70 54974.20 88888.00 2012-05-10 00:30:09.000 131 12629.70 62.70 54974.18 88888.00 2012-05-10 00:30:09.125 131 12629.73 62.67 54974.12 88888.00 2012-05-10 00:30:09.250 131 12629.70 62.62 54974.15 88888.00 2012-05-10 00:30:09.375 131 12629.73 62.60 54974.18 88888.00 2012-05-10 00:30:09.500 131 12629.73 62.60 54974.15 88888.00 2012-05-10 00:30:09.625 131 12629.80 62.60 54974.15 88888.00 2012-05-10 00:30:09.750 131 12629.77 62.55 54974.15 88888.00 2012-05-10 00:30:09.875 131 12629.77 62.55 54974.12 88888.00 2012-05-10 00:30:10.000 131 12629.75 62.52 54974.12 88888.00 2012-05-10 00:30:10.125 131 12629.77 62.52 54974.15 88888.00 2012-05-10 00:30:10.250 131 12629.75 62.50 54974.15 88888.00 2012-05-10 00:30:10.375 131 12629.85 62.48 54974.15 88888.00 2012-05-10 00:30:10.500 131 12629.90 62.55 54974.10 88888.00 2012-05-10 00:30:10.625 131 12629.88 62.55 54974.15 88888.00 2012-05-10 00:30:10.750 131 12629.77 62.52 54974.15 88888.00 2012-05-10 00:30:10.875 131 12629.80 62.55 54974.15 88888.00 2012-05-10 00:30:11.000 131 12629.88 62.50 54974.12 88888.00 2012-05-10 00:30:11.125 131 12629.92 62.52 54974.15 88888.00 2012-05-10 00:30:11.250 131 12629.98 62.52 54974.18 88888.00 2012-05-10 00:30:11.375 131 12630.00 62.52 54974.15 88888.00 2012-05-10 00:30:11.500 131 12630.00 62.52 54974.12 88888.00 2012-05-10 00:30:11.625 131 12630.02 62.52 54974.10 88888.00 2012-05-10 00:30:11.750 131 12630.05 62.55 54974.12 88888.00 2012-05-10 00:30:11.875 131 12630.08 62.55 54974.12 88888.00 2012-05-10 00:30:12.000 131 12630.02 62.55 54974.10 88888.00 2012-05-10 00:30:12.125 131 12630.00 62.55 54974.10 88888.00 2012-05-10 00:30:12.250 131 12629.98 62.55 54974.10 88888.00 2012-05-10 00:30:12.375 131 12629.98 62.58 54974.10 88888.00 2012-05-10 00:30:12.500 131 12630.05 62.60 54974.12 88888.00 2012-05-10 00:30:12.625 131 12630.10 62.60 54974.12 88888.00 2012-05-10 00:30:12.750 131 12630.10 62.55 54974.10 88888.00 2012-05-10 00:30:12.875 131 12630.15 62.55 54974.05 88888.00 2012-05-10 00:30:13.000 131 12630.12 62.52 54974.05 88888.00 2012-05-10 00:30:13.125 131 12630.12 62.55 54974.03 88888.00 2012-05-10 00:30:13.250 131 12630.12 62.50 54974.05 88888.00 2012-05-10 00:30:13.375 131 12630.20 62.50 54974.07 88888.00 2012-05-10 00:30:13.500 131 12630.20 62.52 54974.03 88888.00 2012-05-10 00:30:13.625 131 12630.17 62.52 54974.03 88888.00 2012-05-10 00:30:13.750 131 12630.17 62.55 54974.03 88888.00 2012-05-10 00:30:13.875 131 12630.25 62.55 54974.05 88888.00 2012-05-10 00:30:14.000 131 12630.30 62.52 54974.00 88888.00 2012-05-10 00:30:14.125 131 12630.33 62.52 54974.05 88888.00 2012-05-10 00:30:14.250 131 12630.35 62.50 54974.07 88888.00 2012-05-10 00:30:14.375 131 12630.40 62.52 54974.07 88888.00 2012-05-10 00:30:14.500 131 12630.40 62.50 54974.03 88888.00 2012-05-10 00:30:14.625 131 12630.40 62.48 54974.05 88888.00 2012-05-10 00:30:14.750 131 12630.42 62.48 54974.03 88888.00 2012-05-10 00:30:14.875 131 12630.42 62.48 54974.03 88888.00 2012-05-10 00:30:15.000 131 12630.42 62.48 54974.00 88888.00 2012-05-10 00:30:15.125 131 12630.48 62.42 54974.00 88888.00 2012-05-10 00:30:15.250 131 12630.45 62.40 54974.03 88888.00 2012-05-10 00:30:15.375 131 12630.45 62.40 54974.03 88888.00 2012-05-10 00:30:15.500 131 12630.52 62.38 54974.03 88888.00 2012-05-10 00:30:15.625 131 12630.55 62.38 54974.03 88888.00 2012-05-10 00:30:15.750 131 12630.58 62.40 54974.03 88888.00 2012-05-10 00:30:15.875 131 12630.58 62.42 54974.07 88888.00 2012-05-10 00:30:16.000 131 12630.62 62.40 54974.03 88888.00 2012-05-10 00:30:16.125 131 12630.62 62.38 54974.03 88888.00 2012-05-10 00:30:16.250 131 12630.62 62.38 54974.05 88888.00 2012-05-10 00:30:16.375 131 12630.65 62.38 54974.05 88888.00 2012-05-10 00:30:16.500 131 12630.67 62.38 54974.03 88888.00 2012-05-10 00:30:16.625 131 12630.65 62.38 54974.05 88888.00 2012-05-10 00:30:16.750 131 12630.62 62.33 54974.00 88888.00 2012-05-10 00:30:16.875 131 12630.62 62.33 54974.03 88888.00 2012-05-10 00:30:17.000 131 12630.62 62.30 54973.97 88888.00 2012-05-10 00:30:17.125 131 12630.70 62.25 54974.03 88888.00 2012-05-10 00:30:17.250 131 12630.80 62.30 54974.05 88888.00 2012-05-10 00:30:17.375 131 12630.85 62.33 54974.05 88888.00 2012-05-10 00:30:17.500 131 12630.90 62.33 54974.05 88888.00 2012-05-10 00:30:17.625 131 12630.95 62.35 54974.05 88888.00 2012-05-10 00:30:17.750 131 12630.98 62.33 54974.05 88888.00 2012-05-10 00:30:17.875 131 12630.98 62.27 54973.97 88888.00 2012-05-10 00:30:18.000 131 12631.00 62.27 54973.95 88888.00 2012-05-10 00:30:18.125 131 12631.00 62.30 54974.00 88888.00 2012-05-10 00:30:18.250 131 12630.92 62.25 54973.95 88888.00 2012-05-10 00:30:18.375 131 12630.90 62.25 54973.95 88888.00 2012-05-10 00:30:18.500 131 12630.90 62.25 54973.97 88888.00 2012-05-10 00:30:18.625 131 12630.90 62.25 54973.97 88888.00 2012-05-10 00:30:18.750 131 12630.90 62.27 54973.95 88888.00 2012-05-10 00:30:18.875 131 12630.88 62.25 54973.97 88888.00 2012-05-10 00:30:19.000 131 12630.90 62.23 54973.93 88888.00 2012-05-10 00:30:19.125 131 12630.98 62.27 54973.95 88888.00 2012-05-10 00:30:19.250 131 12631.00 62.23 54973.95 88888.00 2012-05-10 00:30:19.375 131 12631.02 62.23 54973.93 88888.00 2012-05-10 00:30:19.500 131 12631.00 62.23 54973.97 88888.00 2012-05-10 00:30:19.625 131 12631.05 62.25 54973.95 88888.00 2012-05-10 00:30:19.750 131 12631.12 62.27 54973.95 88888.00 2012-05-10 00:30:19.875 131 12631.20 62.27 54974.00 88888.00 2012-05-10 00:30:20.000 131 12631.20 62.23 54973.97 88888.00 2012-05-10 00:30:20.125 131 12631.20 62.23 54973.97 88888.00 2012-05-10 00:30:20.250 131 12631.20 62.23 54973.97 88888.00 2012-05-10 00:30:20.375 131 12631.27 62.23 54973.97 88888.00 2012-05-10 00:30:20.500 131 12631.33 62.25 54973.95 88888.00 2012-05-10 00:30:20.625 131 12631.25 62.20 54973.95 88888.00 2012-05-10 00:30:20.750 131 12631.20 62.17 54973.95 88888.00 2012-05-10 00:30:20.875 131 12631.23 62.15 54973.95 88888.00 2012-05-10 00:30:21.000 131 12631.23 62.15 54973.95 88888.00 2012-05-10 00:30:21.125 131 12631.20 62.15 54973.93 88888.00 2012-05-10 00:30:21.250 131 12631.23 62.12 54973.95 88888.00 2012-05-10 00:30:21.375 131 12631.30 62.12 54973.97 88888.00 2012-05-10 00:30:21.500 131 12631.35 62.15 54973.95 88888.00 2012-05-10 00:30:21.625 131 12631.35 62.12 54973.97 88888.00 2012-05-10 00:30:21.750 131 12631.35 62.08 54974.00 88888.00 2012-05-10 00:30:21.875 131 12631.38 62.08 54973.97 88888.00 2012-05-10 00:30:22.000 131 12631.40 62.08 54973.95 88888.00 2012-05-10 00:30:22.125 131 12631.40 62.08 54973.95 88888.00 2012-05-10 00:30:22.250 131 12631.45 62.02 54974.00 88888.00 2012-05-10 00:30:22.375 131 12631.48 62.02 54973.95 88888.00 2012-05-10 00:30:22.500 131 12631.40 62.00 54973.97 88888.00 2012-05-10 00:30:22.625 131 12631.38 62.00 54973.97 88888.00 2012-05-10 00:30:22.750 131 12631.42 62.00 54974.03 88888.00 2012-05-10 00:30:22.875 131 12631.52 61.98 54973.97 88888.00 2012-05-10 00:30:23.000 131 12631.60 61.92 54973.95 88888.00 2012-05-10 00:30:23.125 131 12631.62 61.92 54973.95 88888.00 2012-05-10 00:30:23.250 131 12631.60 61.88 54973.95 88888.00 2012-05-10 00:30:23.375 131 12631.62 61.92 54973.95 88888.00 2012-05-10 00:30:23.500 131 12631.65 61.85 54973.95 88888.00 2012-05-10 00:30:23.625 131 12631.65 61.85 54974.00 88888.00 2012-05-10 00:30:23.750 131 12631.62 61.85 54974.00 88888.00 2012-05-10 00:30:23.875 131 12631.60 61.85 54973.97 88888.00 2012-05-10 00:30:24.000 131 12631.62 61.77 54973.90 88888.00 2012-05-10 00:30:24.125 131 12631.65 61.77 54973.93 88888.00 2012-05-10 00:30:24.250 131 12631.65 61.80 54973.97 88888.00 2012-05-10 00:30:24.375 131 12631.67 61.83 54973.95 88888.00 2012-05-10 00:30:24.500 131 12631.73 61.80 54973.95 88888.00 2012-05-10 00:30:24.625 131 12631.80 61.77 54973.95 88888.00 2012-05-10 00:30:24.750 131 12631.83 61.83 54973.95 88888.00 2012-05-10 00:30:24.875 131 12631.77 61.80 54973.95 88888.00 2012-05-10 00:30:25.000 131 12631.73 61.75 54973.88 88888.00 2012-05-10 00:30:25.125 131 12631.73 61.70 54973.90 88888.00 2012-05-10 00:30:25.250 131 12631.75 61.73 54973.90 88888.00 2012-05-10 00:30:25.375 131 12631.80 61.73 54973.90 88888.00 2012-05-10 00:30:25.500 131 12631.88 61.80 54973.95 88888.00 2012-05-10 00:30:25.625 131 12631.95 61.80 54973.93 88888.00 2012-05-10 00:30:25.750 131 12632.00 61.75 54973.93 88888.00 2012-05-10 00:30:25.875 131 12631.98 61.75 54973.90 88888.00 2012-05-10 00:30:26.000 131 12631.95 61.70 54973.90 88888.00 2012-05-10 00:30:26.125 131 12632.00 61.75 54973.93 88888.00 2012-05-10 00:30:26.250 131 12632.05 61.77 54973.97 88888.00 2012-05-10 00:30:26.375 131 12632.05 61.75 54973.95 88888.00 2012-05-10 00:30:26.500 131 12632.05 61.75 54973.93 88888.00 2012-05-10 00:30:26.625 131 12632.08 61.77 54973.95 88888.00 2012-05-10 00:30:26.750 131 12632.10 61.75 54973.95 88888.00 2012-05-10 00:30:26.875 131 12632.10 61.73 54973.93 88888.00 2012-05-10 00:30:27.000 131 12632.08 61.73 54973.93 88888.00 2012-05-10 00:30:27.125 131 12632.08 61.73 54973.95 88888.00 2012-05-10 00:30:27.250 131 12632.12 61.73 54973.95 88888.00 2012-05-10 00:30:27.375 131 12632.15 61.67 54973.95 88888.00 2012-05-10 00:30:27.500 131 12632.17 61.65 54973.93 88888.00 2012-05-10 00:30:27.625 131 12632.25 61.67 54973.95 88888.00 2012-05-10 00:30:27.750 131 12632.33 61.65 54973.97 88888.00 2012-05-10 00:30:27.875 131 12632.33 61.65 54973.93 88888.00 2012-05-10 00:30:28.000 131 12632.25 61.65 54973.90 88888.00 2012-05-10 00:30:28.125 131 12632.25 61.65 54973.95 88888.00 2012-05-10 00:30:28.250 131 12632.27 61.60 54973.90 88888.00 2012-05-10 00:30:28.375 131 12632.30 61.58 54973.88 88888.00 2012-05-10 00:30:28.500 131 12632.33 61.58 54973.90 88888.00 2012-05-10 00:30:28.625 131 12632.33 61.58 54973.90 88888.00 2012-05-10 00:30:28.750 131 12632.33 61.60 54973.95 88888.00 2012-05-10 00:30:28.875 131 12632.38 61.60 54973.97 88888.00 2012-05-10 00:30:29.000 131 12632.40 61.58 54973.95 88888.00 2012-05-10 00:30:29.125 131 12632.38 61.52 54973.93 88888.00 2012-05-10 00:30:29.250 131 12632.35 61.52 54973.95 88888.00 2012-05-10 00:30:29.375 131 12632.33 61.50 54973.95 88888.00 2012-05-10 00:30:29.500 131 12632.42 61.50 54973.95 88888.00 2012-05-10 00:30:29.625 131 12632.45 61.50 54973.95 88888.00 2012-05-10 00:30:29.750 131 12632.45 61.52 54973.95 88888.00 2012-05-10 00:30:29.875 131 12632.42 61.50 54973.93 88888.00 2012-05-10 00:30:30.000 131 12632.48 61.50 54973.95 88888.00 2012-05-10 00:30:30.125 131 12632.48 61.48 54973.93 88888.00 2012-05-10 00:30:30.250 131 12632.42 61.42 54973.90 88888.00 2012-05-10 00:30:30.375 131 12632.50 61.45 54973.93 88888.00 2012-05-10 00:30:30.500 131 12632.52 61.45 54973.90 88888.00 2012-05-10 00:30:30.625 131 12632.55 61.42 54973.85 88888.00 2012-05-10 00:30:30.750 131 12632.58 61.42 54973.85 88888.00 2012-05-10 00:30:30.875 131 12632.62 61.45 54973.88 88888.00 2012-05-10 00:30:31.000 131 12632.67 61.45 54973.82 88888.00 2012-05-10 00:30:31.125 131 12632.70 61.45 54973.90 88888.00 2012-05-10 00:30:31.250 131 12632.73 61.42 54973.88 88888.00 2012-05-10 00:30:31.375 131 12632.77 61.45 54973.88 88888.00 2012-05-10 00:30:31.500 131 12632.77 61.50 54973.88 88888.00 2012-05-10 00:30:31.625 131 12632.75 61.48 54973.90 88888.00 2012-05-10 00:30:31.750 131 12632.80 61.42 54973.85 88888.00 2012-05-10 00:30:31.875 131 12632.77 61.42 54973.85 88888.00 2012-05-10 00:30:32.000 131 12632.85 61.45 54973.82 88888.00 2012-05-10 00:30:32.125 131 12632.80 61.42 54973.88 88888.00 2012-05-10 00:30:32.250 131 12632.80 61.42 54973.85 88888.00 2012-05-10 00:30:32.375 131 12632.83 61.38 54973.82 88888.00 2012-05-10 00:30:32.500 131 12632.88 61.38 54973.82 88888.00 2012-05-10 00:30:32.625 131 12632.88 61.45 54973.88 88888.00 2012-05-10 00:30:32.750 131 12632.88 61.45 54973.88 88888.00 2012-05-10 00:30:32.875 131 12632.88 61.42 54973.88 88888.00 2012-05-10 00:30:33.000 131 12632.90 61.42 54973.88 88888.00 2012-05-10 00:30:33.125 131 12632.95 61.42 54973.93 88888.00 2012-05-10 00:30:33.250 131 12632.98 61.40 54973.93 88888.00 2012-05-10 00:30:33.375 131 12632.92 61.40 54973.95 88888.00 2012-05-10 00:30:33.500 131 12632.98 61.40 54973.93 88888.00 2012-05-10 00:30:33.625 131 12633.02 61.42 54973.88 88888.00 2012-05-10 00:30:33.750 131 12633.05 61.38 54973.90 88888.00 2012-05-10 00:30:33.875 131 12632.98 61.33 54973.85 88888.00 2012-05-10 00:30:34.000 131 12633.00 61.35 54973.88 88888.00 2012-05-10 00:30:34.125 131 12633.08 61.33 54973.85 88888.00 2012-05-10 00:30:34.250 131 12633.10 61.30 54973.88 88888.00 2012-05-10 00:30:34.375 131 12633.10 61.33 54973.90 88888.00 2012-05-10 00:30:34.500 131 12633.05 61.30 54973.93 88888.00 2012-05-10 00:30:34.625 131 12633.10 61.33 54973.88 88888.00 2012-05-10 00:30:34.750 131 12633.12 61.30 54973.88 88888.00 2012-05-10 00:30:34.875 131 12633.12 61.30 54973.88 88888.00 2012-05-10 00:30:35.000 131 12633.23 61.27 54973.88 88888.00 2012-05-10 00:30:35.125 131 12633.23 61.25 54973.90 88888.00 2012-05-10 00:30:35.250 131 12633.27 61.25 54973.90 88888.00 2012-05-10 00:30:35.375 131 12633.35 61.25 54973.88 88888.00 2012-05-10 00:30:35.500 131 12633.38 61.27 54973.88 88888.00 2012-05-10 00:30:35.625 131 12633.45 61.23 54973.90 88888.00 2012-05-10 00:30:35.750 131 12633.42 61.15 54973.88 88888.00 2012-05-10 00:30:35.875 131 12633.48 61.20 54973.88 88888.00 2012-05-10 00:30:36.000 131 12633.55 61.20 54973.88 88888.00 2012-05-10 00:30:36.125 131 12633.60 61.23 54973.90 88888.00 2012-05-10 00:30:36.250 131 12633.58 61.20 54973.93 88888.00 2012-05-10 00:30:36.375 131 12633.60 61.17 54973.90 88888.00 2012-05-10 00:30:36.500 131 12633.60 61.15 54973.85 88888.00 2012-05-10 00:30:36.625 131 12633.58 61.17 54973.93 88888.00 2012-05-10 00:30:36.750 131 12633.62 61.17 54973.88 88888.00 2012-05-10 00:30:36.875 131 12633.62 61.20 54973.90 88888.00 2012-05-10 00:30:37.000 131 12633.67 61.15 54973.88 88888.00 2012-05-10 00:30:37.125 131 12633.65 61.15 54973.88 88888.00 2012-05-10 00:30:37.250 131 12633.65 61.12 54973.85 88888.00 2012-05-10 00:30:37.375 131 12633.73 61.10 54973.90 88888.00 2012-05-10 00:30:37.500 131 12633.77 61.10 54973.88 88888.00 2012-05-10 00:30:37.625 131 12633.77 61.10 54973.90 88888.00 2012-05-10 00:30:37.750 131 12633.83 61.12 54973.90 88888.00 2012-05-10 00:30:37.875 131 12633.85 61.12 54973.90 88888.00 2012-05-10 00:30:38.000 131 12633.80 61.15 54973.88 88888.00 2012-05-10 00:30:38.125 131 12633.77 61.12 54973.88 88888.00 2012-05-10 00:30:38.250 131 12633.80 61.08 54973.88 88888.00 2012-05-10 00:30:38.375 131 12633.85 61.10 54973.90 88888.00 2012-05-10 00:30:38.500 131 12633.90 61.10 54973.88 88888.00 2012-05-10 00:30:38.625 131 12633.92 61.12 54973.90 88888.00 2012-05-10 00:30:38.750 131 12633.90 61.10 54973.85 88888.00 2012-05-10 00:30:38.875 131 12633.92 61.05 54973.88 88888.00 2012-05-10 00:30:39.000 131 12633.92 61.10 54973.90 88888.00 2012-05-10 00:30:39.125 131 12633.98 61.08 54973.90 88888.00 2012-05-10 00:30:39.250 131 12633.98 61.05 54973.90 88888.00 2012-05-10 00:30:39.375 131 12634.02 61.08 54973.90 88888.00 2012-05-10 00:30:39.500 131 12634.05 61.05 54973.88 88888.00 2012-05-10 00:30:39.625 131 12634.05 61.08 54973.85 88888.00 2012-05-10 00:30:39.750 131 12634.05 61.05 54973.88 88888.00 2012-05-10 00:30:39.875 131 12634.05 61.02 54973.90 88888.00 2012-05-10 00:30:40.000 131 12634.08 61.00 54973.88 88888.00 2012-05-10 00:30:40.125 131 12634.12 60.95 54973.88 88888.00 2012-05-10 00:30:40.250 131 12634.12 60.90 54973.82 88888.00 2012-05-10 00:30:40.375 131 12634.17 60.95 54973.85 88888.00 2012-05-10 00:30:40.500 131 12634.17 60.95 54973.88 88888.00 2012-05-10 00:30:40.625 131 12634.25 60.95 54973.90 88888.00 2012-05-10 00:30:40.750 131 12634.30 60.92 54973.90 88888.00 2012-05-10 00:30:40.875 131 12634.23 60.90 54973.85 88888.00 2012-05-10 00:30:41.000 131 12634.17 60.88 54973.85 88888.00 2012-05-10 00:30:41.125 131 12634.15 60.85 54973.82 88888.00 2012-05-10 00:30:41.250 131 12634.20 60.85 54973.90 88888.00 2012-05-10 00:30:41.375 131 12634.27 60.88 54973.88 88888.00 2012-05-10 00:30:41.500 131 12634.27 60.85 54973.88 88888.00 2012-05-10 00:30:41.625 131 12634.25 60.85 54973.90 88888.00 2012-05-10 00:30:41.750 131 12634.33 60.88 54973.93 88888.00 2012-05-10 00:30:41.875 131 12634.35 60.85 54973.88 88888.00 2012-05-10 00:30:42.000 131 12634.38 60.83 54973.88 88888.00 2012-05-10 00:30:42.125 131 12634.45 60.80 54973.88 88888.00 2012-05-10 00:30:42.250 131 12634.40 60.80 54973.88 88888.00 2012-05-10 00:30:42.375 131 12634.48 60.83 54973.88 88888.00 2012-05-10 00:30:42.500 131 12634.48 60.80 54973.88 88888.00 2012-05-10 00:30:42.625 131 12634.48 60.80 54973.90 88888.00 2012-05-10 00:30:42.750 131 12634.52 60.77 54973.93 88888.00 2012-05-10 00:30:42.875 131 12634.50 60.73 54973.88 88888.00 2012-05-10 00:30:43.000 131 12634.50 60.73 54973.88 88888.00 2012-05-10 00:30:43.125 131 12634.48 60.75 54973.90 88888.00 2012-05-10 00:30:43.250 131 12634.55 60.75 54973.85 88888.00 2012-05-10 00:30:43.375 131 12634.60 60.75 54973.85 88888.00 2012-05-10 00:30:43.500 131 12634.55 60.75 54973.90 88888.00 2012-05-10 00:30:43.625 131 12634.58 60.75 54973.90 88888.00 2012-05-10 00:30:43.750 131 12634.62 60.73 54973.93 88888.00 2012-05-10 00:30:43.875 131 12634.73 60.75 54973.95 88888.00 2012-05-10 00:30:44.000 131 12634.75 60.75 54973.90 88888.00 2012-05-10 00:30:44.125 131 12634.75 60.70 54973.90 88888.00 2012-05-10 00:30:44.250 131 12634.75 60.70 54973.88 88888.00 2012-05-10 00:30:44.375 131 12634.75 60.75 54973.90 88888.00 2012-05-10 00:30:44.500 131 12634.75 60.75 54973.93 88888.00 2012-05-10 00:30:44.625 131 12634.83 60.75 54973.90 88888.00 2012-05-10 00:30:44.750 131 12634.92 60.75 54973.85 88888.00 2012-05-10 00:30:44.875 131 12635.00 60.73 54973.90 88888.00 2012-05-10 00:30:45.000 131 12635.00 60.73 54973.88 88888.00 2012-05-10 00:30:45.125 131 12635.00 60.70 54973.88 88888.00 2012-05-10 00:30:45.250 131 12635.00 60.73 54973.93 88888.00 2012-05-10 00:30:45.375 131 12635.08 60.75 54973.93 88888.00 2012-05-10 00:30:45.500 131 12635.05 60.75 54973.93 88888.00 2012-05-10 00:30:45.625 131 12635.02 60.73 54973.90 88888.00 2012-05-10 00:30:45.750 131 12635.00 60.67 54973.90 88888.00 2012-05-10 00:30:45.875 131 12635.05 60.70 54973.93 88888.00 2012-05-10 00:30:46.000 131 12635.10 60.70 54973.88 88888.00 2012-05-10 00:30:46.125 131 12635.10 60.70 54973.90 88888.00 2012-05-10 00:30:46.250 131 12635.12 60.70 54973.93 88888.00 2012-05-10 00:30:46.375 131 12635.17 60.70 54973.93 88888.00 2012-05-10 00:30:46.500 131 12635.17 60.70 54973.93 88888.00 2012-05-10 00:30:46.625 131 12635.20 60.67 54973.95 88888.00 2012-05-10 00:30:46.750 131 12635.20 60.65 54973.95 88888.00 2012-05-10 00:30:46.875 131 12635.23 60.70 54973.93 88888.00 2012-05-10 00:30:47.000 131 12635.20 60.67 54973.93 88888.00 2012-05-10 00:30:47.125 131 12635.20 60.65 54973.95 88888.00 2012-05-10 00:30:47.250 131 12635.20 60.60 54973.90 88888.00 2012-05-10 00:30:47.375 131 12635.17 60.60 54973.88 88888.00 2012-05-10 00:30:47.500 131 12635.30 60.62 54973.90 88888.00 2012-05-10 00:30:47.625 131 12635.33 60.65 54973.95 88888.00 2012-05-10 00:30:47.750 131 12635.25 60.62 54973.93 88888.00 2012-05-10 00:30:47.875 131 12635.33 60.55 54973.93 88888.00 2012-05-10 00:30:48.000 131 12635.42 60.52 54973.90 88888.00 2012-05-10 00:30:48.125 131 12635.45 60.52 54973.95 88888.00 2012-05-10 00:30:48.250 131 12635.38 60.52 54973.95 88888.00 2012-05-10 00:30:48.375 131 12635.42 60.52 54973.95 88888.00 2012-05-10 00:30:48.500 131 12635.50 60.52 54973.93 88888.00 2012-05-10 00:30:48.625 131 12635.60 60.52 54973.90 88888.00 2012-05-10 00:30:48.750 131 12635.62 60.50 54973.93 88888.00 2012-05-10 00:30:48.875 131 12635.67 60.50 54973.90 88888.00 2012-05-10 00:30:49.000 131 12635.67 60.50 54973.90 88888.00 2012-05-10 00:30:49.125 131 12635.65 60.42 54973.90 88888.00 2012-05-10 00:30:49.250 131 12635.62 60.42 54973.93 88888.00 2012-05-10 00:30:49.375 131 12635.65 60.45 54973.95 88888.00 2012-05-10 00:30:49.500 131 12635.65 60.42 54973.97 88888.00 2012-05-10 00:30:49.625 131 12635.70 60.42 54973.95 88888.00 2012-05-10 00:30:49.750 131 12635.77 60.45 54973.95 88888.00 2012-05-10 00:30:49.875 131 12635.80 60.45 54973.93 88888.00 2012-05-10 00:30:50.000 131 12635.80 60.42 54973.93 88888.00 2012-05-10 00:30:50.125 131 12635.75 60.42 54973.95 88888.00 2012-05-10 00:30:50.250 131 12635.75 60.42 54974.00 88888.00 2012-05-10 00:30:50.375 131 12635.77 60.45 54974.00 88888.00 2012-05-10 00:30:50.500 131 12635.83 60.45 54973.97 88888.00 2012-05-10 00:30:50.625 131 12635.88 60.42 54973.97 88888.00 2012-05-10 00:30:50.750 131 12635.98 60.42 54973.97 88888.00 2012-05-10 00:30:50.875 131 12636.00 60.42 54973.97 88888.00 2012-05-10 00:30:51.000 131 12636.02 60.40 54973.95 88888.00 2012-05-10 00:30:51.125 131 12636.00 60.40 54973.93 88888.00 2012-05-10 00:30:51.250 131 12636.00 60.42 54974.03 88888.00 2012-05-10 00:30:51.375 131 12636.05 60.45 54973.97 88888.00 2012-05-10 00:30:51.500 131 12636.10 60.42 54974.00 88888.00 2012-05-10 00:30:51.625 131 12636.05 60.38 54973.97 88888.00 2012-05-10 00:30:51.750 131 12636.10 60.42 54974.00 88888.00 2012-05-10 00:30:51.875 131 12636.17 60.42 54973.97 88888.00 2012-05-10 00:30:52.000 131 12636.20 60.35 54973.95 88888.00 2012-05-10 00:30:52.125 131 12636.15 60.35 54973.97 88888.00 2012-05-10 00:30:52.250 131 12636.17 60.40 54974.03 88888.00 2012-05-10 00:30:52.375 131 12636.27 60.45 54974.03 88888.00 2012-05-10 00:30:52.500 131 12636.27 60.42 54974.00 88888.00 2012-05-10 00:30:52.625 131 12636.30 60.38 54973.95 88888.00 2012-05-10 00:30:52.750 131 12636.30 60.38 54973.97 88888.00 2012-05-10 00:30:52.875 131 12636.35 60.40 54973.95 88888.00 2012-05-10 00:30:53.000 131 12636.30 60.38 54974.00 88888.00 2012-05-10 00:30:53.125 131 12636.25 60.35 54974.00 88888.00 2012-05-10 00:30:53.250 131 12636.35 60.35 54973.95 88888.00 2012-05-10 00:30:53.375 131 12636.42 60.33 54973.97 88888.00 2012-05-10 00:30:53.500 131 12636.52 60.27 54973.95 88888.00 2012-05-10 00:30:53.625 131 12636.48 60.33 54973.97 88888.00 2012-05-10 00:30:53.750 131 12636.50 60.30 54974.00 88888.00 2012-05-10 00:30:53.875 131 12636.58 60.30 54973.97 88888.00 2012-05-10 00:30:54.000 131 12636.58 60.25 54974.00 88888.00 2012-05-10 00:30:54.125 131 12636.65 60.27 54974.00 88888.00 2012-05-10 00:30:54.250 131 12636.65 60.25 54974.00 88888.00 2012-05-10 00:30:54.375 131 12636.65 60.25 54974.00 88888.00 2012-05-10 00:30:54.500 131 12636.70 60.25 54974.00 88888.00 2012-05-10 00:30:54.625 131 12636.73 60.25 54974.00 88888.00 2012-05-10 00:30:54.750 131 12636.70 60.25 54974.00 88888.00 2012-05-10 00:30:54.875 131 12636.70 60.20 54974.03 88888.00 2012-05-10 00:30:55.000 131 12636.70 60.17 54973.97 88888.00 2012-05-10 00:30:55.125 131 12636.75 60.20 54974.00 88888.00 2012-05-10 00:30:55.250 131 12636.73 60.20 54974.03 88888.00 2012-05-10 00:30:55.375 131 12636.77 60.23 54974.00 88888.00 2012-05-10 00:30:55.500 131 12636.80 60.17 54974.00 88888.00 2012-05-10 00:30:55.625 131 12636.83 60.17 54973.97 88888.00 2012-05-10 00:30:55.750 131 12636.88 60.17 54973.97 88888.00 2012-05-10 00:30:55.875 131 12636.95 60.15 54973.95 88888.00 2012-05-10 00:30:56.000 131 12637.00 60.10 54973.95 88888.00 2012-05-10 00:30:56.125 131 12636.98 60.08 54973.97 88888.00 2012-05-10 00:30:56.250 131 12636.95 60.05 54974.00 88888.00 2012-05-10 00:30:56.375 131 12637.05 60.08 54974.00 88888.00 2012-05-10 00:30:56.500 131 12637.05 60.08 54973.97 88888.00 2012-05-10 00:30:56.625 131 12637.05 60.08 54974.03 88888.00 2012-05-10 00:30:56.750 131 12637.02 60.05 54973.97 88888.00 2012-05-10 00:30:56.875 131 12637.05 60.02 54974.00 88888.00 2012-05-10 00:30:57.000 131 12637.10 60.05 54974.00 88888.00 2012-05-10 00:30:57.125 131 12637.08 60.05 54974.03 88888.00 2012-05-10 00:30:57.250 131 12637.17 60.05 54974.05 88888.00 2012-05-10 00:30:57.375 131 12637.20 60.05 54974.05 88888.00 2012-05-10 00:30:57.500 131 12637.12 60.05 54974.05 88888.00 2012-05-10 00:30:57.625 131 12637.08 60.02 54974.05 88888.00 2012-05-10 00:30:57.750 131 12637.15 60.02 54974.05 88888.00 2012-05-10 00:30:57.875 131 12637.12 60.08 54974.03 88888.00 2012-05-10 00:30:58.000 131 12637.17 60.02 54974.05 88888.00 2012-05-10 00:30:58.125 131 12637.17 60.05 54974.03 88888.00 2012-05-10 00:30:58.250 131 12637.17 60.02 54974.05 88888.00 2012-05-10 00:30:58.375 131 12637.27 60.02 54974.05 88888.00 2012-05-10 00:30:58.500 131 12637.33 60.02 54974.07 88888.00 2012-05-10 00:30:58.625 131 12637.30 60.02 54974.05 88888.00 2012-05-10 00:30:58.750 131 12637.33 59.98 54974.05 88888.00 2012-05-10 00:30:58.875 131 12637.35 59.98 54974.05 88888.00 2012-05-10 00:30:59.000 131 12637.35 59.98 54974.05 88888.00 2012-05-10 00:30:59.125 131 12637.33 59.98 54974.05 88888.00 2012-05-10 00:30:59.250 131 12637.33 59.95 54974.07 88888.00 2012-05-10 00:30:59.375 131 12637.38 59.95 54974.10 88888.00 2012-05-10 00:30:59.500 131 12637.42 60.00 54974.12 88888.00 2012-05-10 00:30:59.625 131 12637.52 59.98 54974.10 88888.00 2012-05-10 00:30:59.750 131 12637.55 59.95 54974.10 88888.00 2012-05-10 00:30:59.875 131 12637.55 59.92 54974.05 88888.00 2012-05-10 00:31:00.000 131 12637.58 59.88 54974.07 88888.00 2012-05-10 00:31:00.125 131 12637.65 59.90 54974.05 88888.00 2012-05-10 00:31:00.250 131 12637.65 59.90 54974.07 88888.00 2012-05-10 00:31:00.375 131 12637.65 59.92 54974.05 88888.00 2012-05-10 00:31:00.500 131 12637.62 59.90 54974.07 88888.00 2012-05-10 00:31:00.625 131 12637.62 59.85 54974.05 88888.00 2012-05-10 00:31:00.750 131 12637.65 59.85 54974.10 88888.00 2012-05-10 00:31:00.875 131 12637.65 59.88 54974.10 88888.00 2012-05-10 00:31:01.000 131 12637.67 59.83 54974.07 88888.00 2012-05-10 00:31:01.125 131 12637.67 59.83 54974.10 88888.00 2012-05-10 00:31:01.250 131 12637.67 59.83 54974.10 88888.00 2012-05-10 00:31:01.375 131 12637.75 59.83 54974.10 88888.00 2012-05-10 00:31:01.500 131 12637.80 59.83 54974.12 88888.00 2012-05-10 00:31:01.625 131 12637.85 59.80 54974.12 88888.00 2012-05-10 00:31:01.750 131 12637.85 59.77 54974.12 88888.00 2012-05-10 00:31:01.875 131 12637.90 59.77 54974.18 88888.00 2012-05-10 00:31:02.000 131 12637.90 59.77 54974.10 88888.00 2012-05-10 00:31:02.125 131 12637.95 59.77 54974.12 88888.00 2012-05-10 00:31:02.250 131 12637.95 59.75 54974.10 88888.00 2012-05-10 00:31:02.375 131 12637.92 59.77 54974.12 88888.00 2012-05-10 00:31:02.500 131 12637.92 59.77 54974.10 88888.00 2012-05-10 00:31:02.625 131 12638.00 59.75 54974.12 88888.00 2012-05-10 00:31:02.750 131 12638.08 59.70 54974.12 88888.00 2012-05-10 00:31:02.875 131 12638.05 59.67 54974.15 88888.00 2012-05-10 00:31:03.000 131 12637.98 59.67 54974.15 88888.00 2012-05-10 00:31:03.125 131 12637.98 59.67 54974.20 88888.00 2012-05-10 00:31:03.250 131 12638.02 59.65 54974.15 88888.00 2012-05-10 00:31:03.375 131 12638.05 59.65 54974.18 88888.00 2012-05-10 00:31:03.500 131 12638.10 59.62 54974.18 88888.00 2012-05-10 00:31:03.625 131 12638.15 59.62 54974.15 88888.00 2012-05-10 00:31:03.750 131 12638.12 59.60 54974.18 88888.00 2012-05-10 00:31:03.875 131 12638.12 59.60 54974.18 88888.00 2012-05-10 00:31:04.000 131 12638.17 59.60 54974.15 88888.00 2012-05-10 00:31:04.125 131 12638.15 59.58 54974.18 88888.00 2012-05-10 00:31:04.250 131 12638.17 59.58 54974.18 88888.00 2012-05-10 00:31:04.375 131 12638.30 59.58 54974.20 88888.00 2012-05-10 00:31:04.500 131 12638.35 59.55 54974.18 88888.00 2012-05-10 00:31:04.625 131 12638.33 59.52 54974.20 88888.00 2012-05-10 00:31:04.750 131 12638.27 59.50 54974.18 88888.00 2012-05-10 00:31:04.875 131 12638.27 59.52 54974.20 88888.00 2012-05-10 00:31:05.000 131 12638.30 59.55 54974.18 88888.00 2012-05-10 00:31:05.125 131 12638.38 59.50 54974.20 88888.00 2012-05-10 00:31:05.250 131 12638.38 59.42 54974.15 88888.00 2012-05-10 00:31:05.375 131 12638.42 59.45 54974.18 88888.00 2012-05-10 00:31:05.500 131 12638.45 59.42 54974.20 88888.00 2012-05-10 00:31:05.625 131 12638.45 59.45 54974.20 88888.00 2012-05-10 00:31:05.750 131 12638.42 59.45 54974.22 88888.00 2012-05-10 00:31:05.875 131 12638.50 59.45 54974.18 88888.00 2012-05-10 00:31:06.000 131 12638.52 59.40 54974.20 88888.00 2012-05-10 00:31:06.125 131 12638.52 59.40 54974.20 88888.00 2012-05-10 00:31:06.250 131 12638.52 59.40 54974.25 88888.00 2012-05-10 00:31:06.375 131 12638.65 59.42 54974.20 88888.00 2012-05-10 00:31:06.500 131 12638.73 59.42 54974.22 88888.00 2012-05-10 00:31:06.625 131 12638.75 59.40 54974.25 88888.00 2012-05-10 00:31:06.750 131 12638.75 59.40 54974.25 88888.00 2012-05-10 00:31:06.875 131 12638.73 59.38 54974.25 88888.00 2012-05-10 00:31:07.000 131 12638.70 59.38 54974.22 88888.00 2012-05-10 00:31:07.125 131 12638.75 59.35 54974.22 88888.00 2012-05-10 00:31:07.250 131 12638.83 59.33 54974.22 88888.00 2012-05-10 00:31:07.375 131 12638.90 59.33 54974.22 88888.00 2012-05-10 00:31:07.500 131 12638.85 59.30 54974.22 88888.00 2012-05-10 00:31:07.625 131 12638.85 59.27 54974.25 88888.00 2012-05-10 00:31:07.750 131 12638.98 59.27 54974.28 88888.00 2012-05-10 00:31:07.875 131 12638.98 59.30 54974.25 88888.00 2012-05-10 00:31:08.000 131 12638.92 59.30 54974.28 88888.00 2012-05-10 00:31:08.125 131 12638.90 59.25 54974.30 88888.00 2012-05-10 00:31:08.250 131 12638.95 59.25 54974.30 88888.00 2012-05-10 00:31:08.375 131 12639.02 59.25 54974.30 88888.00 2012-05-10 00:31:08.500 131 12638.98 59.23 54974.30 88888.00 2012-05-10 00:31:08.625 131 12638.98 59.20 54974.28 88888.00 2012-05-10 00:31:08.750 131 12639.05 59.23 54974.30 88888.00 2012-05-10 00:31:08.875 131 12639.08 59.20 54974.30 88888.00 2012-05-10 00:31:09.000 131 12639.05 59.20 54974.28 88888.00 2012-05-10 00:31:09.125 131 12639.08 59.23 54974.32 88888.00 2012-05-10 00:31:09.250 131 12639.12 59.20 54974.32 88888.00 2012-05-10 00:31:09.375 131 12639.23 59.17 54974.32 88888.00 2012-05-10 00:31:09.500 131 12639.20 59.12 54974.35 88888.00 2012-05-10 00:31:09.625 131 12639.23 59.15 54974.30 88888.00 2012-05-10 00:31:09.750 131 12639.23 59.15 54974.30 88888.00 2012-05-10 00:31:09.875 131 12639.27 59.15 54974.32 88888.00 2012-05-10 00:31:10.000 131 12639.27 59.15 54974.35 88888.00 2012-05-10 00:31:10.125 131 12639.27 59.12 54974.35 88888.00 2012-05-10 00:31:10.250 131 12639.27 59.08 54974.38 88888.00 2012-05-10 00:31:10.375 131 12639.33 59.08 54974.38 88888.00 2012-05-10 00:31:10.500 131 12639.35 59.05 54974.38 88888.00 2012-05-10 00:31:10.625 131 12639.33 59.05 54974.35 88888.00 2012-05-10 00:31:10.750 131 12639.38 59.08 54974.38 88888.00 2012-05-10 00:31:10.875 131 12639.40 59.05 54974.38 88888.00 2012-05-10 00:31:11.000 131 12639.38 59.02 54974.38 88888.00 2012-05-10 00:31:11.125 131 12639.40 59.00 54974.38 88888.00 2012-05-10 00:31:11.250 131 12639.38 59.00 54974.38 88888.00 2012-05-10 00:31:11.375 131 12639.42 59.02 54974.40 88888.00 2012-05-10 00:31:11.500 131 12639.42 59.00 54974.38 88888.00 2012-05-10 00:31:11.625 131 12639.48 58.90 54974.38 88888.00 2012-05-10 00:31:11.750 131 12639.48 58.92 54974.38 88888.00 2012-05-10 00:31:11.875 131 12639.55 58.95 54974.38 88888.00 2012-05-10 00:31:12.000 131 12639.58 58.98 54974.38 88888.00 2012-05-10 00:31:12.125 131 12639.58 58.95 54974.38 88888.00 2012-05-10 00:31:12.250 131 12639.58 58.88 54974.38 88888.00 2012-05-10 00:31:12.375 131 12639.62 58.88 54974.38 88888.00 2012-05-10 00:31:12.500 131 12639.67 58.90 54974.40 88888.00 2012-05-10 00:31:12.625 131 12639.70 58.88 54974.40 88888.00 2012-05-10 00:31:12.750 131 12639.73 58.85 54974.40 88888.00 2012-05-10 00:31:12.875 131 12639.73 58.90 54974.40 88888.00 2012-05-10 00:31:13.000 131 12639.70 58.88 54974.40 88888.00 2012-05-10 00:31:13.125 131 12639.75 58.88 54974.45 88888.00 2012-05-10 00:31:13.250 131 12639.80 58.83 54974.45 88888.00 2012-05-10 00:31:13.375 131 12639.88 58.90 54974.45 88888.00 2012-05-10 00:31:13.500 131 12639.88 58.85 54974.45 88888.00 2012-05-10 00:31:13.625 131 12639.92 58.85 54974.45 88888.00 2012-05-10 00:31:13.750 131 12639.92 58.80 54974.45 88888.00 2012-05-10 00:31:13.875 131 12639.92 58.80 54974.45 88888.00 2012-05-10 00:31:14.000 131 12639.95 58.80 54974.45 88888.00 2012-05-10 00:31:14.125 131 12639.98 58.77 54974.45 88888.00 2012-05-10 00:31:14.250 131 12639.98 58.77 54974.45 88888.00 2012-05-10 00:31:14.375 131 12639.98 58.77 54974.45 88888.00 2012-05-10 00:31:14.500 131 12639.98 58.75 54974.45 88888.00 2012-05-10 00:31:14.625 131 12640.02 58.75 54974.47 88888.00 2012-05-10 00:31:14.750 131 12640.10 58.80 54974.47 88888.00 2012-05-10 00:31:14.875 131 12640.05 58.77 54974.50 88888.00 2012-05-10 00:31:15.000 131 12640.02 58.73 54974.50 88888.00 2012-05-10 00:31:15.125 131 12640.08 58.73 54974.50 88888.00 2012-05-10 00:31:15.250 131 12640.08 58.73 54974.53 88888.00 2012-05-10 00:31:15.375 131 12640.05 58.75 54974.53 88888.00 2012-05-10 00:31:15.500 131 12640.05 58.75 54974.53 88888.00 2012-05-10 00:31:15.625 131 12640.10 58.70 54974.47 88888.00 2012-05-10 00:31:15.750 131 12640.17 58.70 54974.50 88888.00 2012-05-10 00:31:15.875 131 12640.17 58.65 54974.53 88888.00 2012-05-10 00:31:16.000 131 12640.20 58.67 54974.50 88888.00 2012-05-10 00:31:16.125 131 12640.25 58.73 54974.53 88888.00 2012-05-10 00:31:16.250 131 12640.23 58.67 54974.50 88888.00 2012-05-10 00:31:16.375 131 12640.25 58.70 54974.50 88888.00 2012-05-10 00:31:16.500 131 12640.35 58.70 54974.53 88888.00 2012-05-10 00:31:16.625 131 12640.42 58.70 54974.53 88888.00 2012-05-10 00:31:16.750 131 12640.45 58.73 54974.55 88888.00 2012-05-10 00:31:16.875 131 12640.45 58.70 54974.57 88888.00 2012-05-10 00:31:17.000 131 12640.48 58.65 54974.53 88888.00 2012-05-10 00:31:17.125 131 12640.45 58.65 54974.55 88888.00 2012-05-10 00:31:17.250 131 12640.42 58.67 54974.57 88888.00 2012-05-10 00:31:17.375 131 12640.50 58.67 54974.57 88888.00 2012-05-10 00:31:17.500 131 12640.55 58.67 54974.55 88888.00 2012-05-10 00:31:17.625 131 12640.52 58.65 54974.55 88888.00 2012-05-10 00:31:17.750 131 12640.50 58.62 54974.55 88888.00 2012-05-10 00:31:17.875 131 12640.55 58.62 54974.57 88888.00 2012-05-10 00:31:18.000 131 12640.60 58.67 54974.53 88888.00 2012-05-10 00:31:18.125 131 12640.62 58.62 54974.53 88888.00 2012-05-10 00:31:18.250 131 12640.70 58.60 54974.60 88888.00 2012-05-10 00:31:18.375 131 12640.73 58.60 54974.60 88888.00 2012-05-10 00:31:18.500 131 12640.70 58.60 54974.55 88888.00 2012-05-10 00:31:18.625 131 12640.73 58.62 54974.55 88888.00 2012-05-10 00:31:18.750 131 12640.70 58.60 54974.57 88888.00 2012-05-10 00:31:18.875 131 12640.73 58.52 54974.53 88888.00 2012-05-10 00:31:19.000 131 12640.73 58.58 54974.57 88888.00 2012-05-10 00:31:19.125 131 12640.77 58.58 54974.57 88888.00 2012-05-10 00:31:19.250 131 12640.80 58.60 54974.60 88888.00 2012-05-10 00:31:19.375 131 12640.83 58.58 54974.60 88888.00 2012-05-10 00:31:19.500 131 12640.80 58.52 54974.62 88888.00 2012-05-10 00:31:19.625 131 12640.85 58.58 54974.62 88888.00 2012-05-10 00:31:19.750 131 12640.90 58.58 54974.60 88888.00 2012-05-10 00:31:19.875 131 12640.92 58.55 54974.60 88888.00 2012-05-10 00:31:20.000 131 12640.90 58.55 54974.60 88888.00 2012-05-10 00:31:20.125 131 12640.88 58.58 54974.60 88888.00 2012-05-10 00:31:20.250 131 12640.95 58.55 54974.60 88888.00 2012-05-10 00:31:20.375 131 12640.95 58.58 54974.60 88888.00 2012-05-10 00:31:20.500 131 12640.92 58.55 54974.60 88888.00 2012-05-10 00:31:20.625 131 12641.00 58.50 54974.60 88888.00 2012-05-10 00:31:20.750 131 12640.98 58.50 54974.62 88888.00 2012-05-10 00:31:20.875 131 12641.02 58.48 54974.62 88888.00 2012-05-10 00:31:21.000 131 12641.02 58.52 54974.62 88888.00 2012-05-10 00:31:21.125 131 12641.02 58.55 54974.68 88888.00 2012-05-10 00:31:21.250 131 12641.08 58.55 54974.68 88888.00 2012-05-10 00:31:21.375 131 12641.12 58.55 54974.65 88888.00 2012-05-10 00:31:21.500 131 12641.08 58.55 54974.65 88888.00 2012-05-10 00:31:21.625 131 12641.08 58.52 54974.68 88888.00 2012-05-10 00:31:21.750 131 12641.12 58.52 54974.65 88888.00 2012-05-10 00:31:21.875 131 12641.15 58.50 54974.68 88888.00 2012-05-10 00:31:22.000 131 12641.17 58.48 54974.68 88888.00 2012-05-10 00:31:22.125 131 12641.25 58.50 54974.68 88888.00 2012-05-10 00:31:22.250 131 12641.27 58.50 54974.70 88888.00 2012-05-10 00:31:22.375 131 12641.30 58.52 54974.70 88888.00 2012-05-10 00:31:22.500 131 12641.30 58.58 54974.68 88888.00 2012-05-10 00:31:22.625 131 12641.35 58.55 54974.70 88888.00 2012-05-10 00:31:22.750 131 12641.40 58.55 54974.70 88888.00 2012-05-10 00:31:22.875 131 12641.42 58.55 54974.72 88888.00 2012-05-10 00:31:23.000 131 12641.45 58.50 54974.70 88888.00 2012-05-10 00:31:23.125 131 12641.45 58.48 54974.70 88888.00 2012-05-10 00:31:23.250 131 12641.42 58.50 54974.72 88888.00 2012-05-10 00:31:23.375 131 12641.45 58.50 54974.75 88888.00 2012-05-10 00:31:23.500 131 12641.48 58.52 54974.70 88888.00 2012-05-10 00:31:23.625 131 12641.50 58.55 54974.75 88888.00 2012-05-10 00:31:23.750 131 12641.48 58.52 54974.72 88888.00 2012-05-10 00:31:23.875 131 12641.52 58.52 54974.75 88888.00 2012-05-10 00:31:24.000 131 12641.55 58.55 54974.72 88888.00 2012-05-10 00:31:24.125 131 12641.52 58.55 54974.75 88888.00 2012-05-10 00:31:24.250 131 12641.52 58.52 54974.78 88888.00 2012-05-10 00:31:24.375 131 12641.52 58.55 54974.78 88888.00 2012-05-10 00:31:24.500 131 12641.55 58.58 54974.75 88888.00 2012-05-10 00:31:24.625 131 12641.60 58.55 54974.72 88888.00 2012-05-10 00:31:24.750 131 12641.62 58.52 54974.70 88888.00 2012-05-10 00:31:24.875 131 12641.70 58.52 54974.68 88888.00 2012-05-10 00:31:25.000 131 12641.73 58.58 54974.70 88888.00 2012-05-10 00:31:25.125 131 12641.73 58.55 54974.72 88888.00 2012-05-10 00:31:25.250 131 12641.75 58.55 54974.75 88888.00 2012-05-10 00:31:25.375 131 12641.75 58.60 54974.75 88888.00 2012-05-10 00:31:25.500 131 12641.70 58.58 54974.72 88888.00 2012-05-10 00:31:25.625 131 12641.73 58.55 54974.70 88888.00 2012-05-10 00:31:25.750 131 12641.75 58.50 54974.72 88888.00 2012-05-10 00:31:25.875 131 12641.83 58.52 54974.75 88888.00 2012-05-10 00:31:26.000 131 12641.85 58.55 54974.72 88888.00 2012-05-10 00:31:26.125 131 12641.80 58.55 54974.75 88888.00 2012-05-10 00:31:26.250 131 12641.75 58.52 54974.75 88888.00 2012-05-10 00:31:26.375 131 12641.77 58.55 54974.75 88888.00 2012-05-10 00:31:26.500 131 12641.77 58.52 54974.72 88888.00 2012-05-10 00:31:26.625 131 12641.83 58.52 54974.72 88888.00 2012-05-10 00:31:26.750 131 12641.85 58.52 54974.75 88888.00 2012-05-10 00:31:26.875 131 12641.95 58.52 54974.78 88888.00 2012-05-10 00:31:27.000 131 12642.02 58.52 54974.80 88888.00 2012-05-10 00:31:27.125 131 12642.10 58.55 54974.80 88888.00 2012-05-10 00:31:27.250 131 12642.12 58.58 54974.80 88888.00 2012-05-10 00:31:27.375 131 12642.12 58.52 54974.80 88888.00 2012-05-10 00:31:27.500 131 12642.10 58.52 54974.82 88888.00 2012-05-10 00:31:27.625 131 12642.12 58.55 54974.82 88888.00 2012-05-10 00:31:27.750 131 12642.15 58.50 54974.82 88888.00 2012-05-10 00:31:27.875 131 12642.12 58.52 54974.82 88888.00 2012-05-10 00:31:28.000 131 12642.15 58.50 54974.80 88888.00 2012-05-10 00:31:28.125 131 12642.15 58.50 54974.80 88888.00 2012-05-10 00:31:28.250 131 12642.15 58.52 54974.88 88888.00 2012-05-10 00:31:28.375 131 12642.23 58.52 54974.88 88888.00 2012-05-10 00:31:28.500 131 12642.25 58.55 54974.85 88888.00 2012-05-10 00:31:28.625 131 12642.20 58.52 54974.85 88888.00 2012-05-10 00:31:28.750 131 12642.23 58.50 54974.85 88888.00 2012-05-10 00:31:28.875 131 12642.30 58.55 54974.88 88888.00 2012-05-10 00:31:29.000 131 12642.30 58.55 54974.88 88888.00 2012-05-10 00:31:29.125 131 12642.35 58.52 54974.88 88888.00 2012-05-10 00:31:29.250 131 12642.38 58.50 54974.88 88888.00 2012-05-10 00:31:29.375 131 12642.38 58.55 54974.88 88888.00 2012-05-10 00:31:29.500 131 12642.40 58.55 54974.88 88888.00 2012-05-10 00:31:29.625 131 12642.45 58.55 54974.88 88888.00 2012-05-10 00:31:29.750 131 12642.48 58.60 54974.88 88888.00 2012-05-10 00:31:29.875 131 12642.48 58.58 54974.90 88888.00 2012-05-10 00:31:30.000 131 12642.48 58.58 54974.90 88888.00 2012-05-10 00:31:30.125 131 12642.50 58.58 54974.88 88888.00 2012-05-10 00:31:30.250 131 12642.55 58.50 54974.88 88888.00 2012-05-10 00:31:30.375 131 12642.60 58.50 54974.88 88888.00 2012-05-10 00:31:30.500 131 12642.65 58.50 54974.88 88888.00 2012-05-10 00:31:30.625 131 12642.62 58.55 54974.88 88888.00 2012-05-10 00:31:30.750 131 12642.58 58.52 54974.88 88888.00 2012-05-10 00:31:30.875 131 12642.65 58.50 54974.85 88888.00 2012-05-10 00:31:31.000 131 12642.62 58.52 54974.85 88888.00 2012-05-10 00:31:31.125 131 12642.67 58.55 54974.88 88888.00 2012-05-10 00:31:31.250 131 12642.70 58.55 54974.85 88888.00 2012-05-10 00:31:31.375 131 12642.73 58.55 54974.85 88888.00 2012-05-10 00:31:31.500 131 12642.77 58.55 54974.88 88888.00 2012-05-10 00:31:31.625 131 12642.77 58.55 54974.88 88888.00 2012-05-10 00:31:31.750 131 12642.80 58.55 54974.90 88888.00 2012-05-10 00:31:31.875 131 12642.83 58.58 54974.97 88888.00 2012-05-10 00:31:32.000 131 12642.90 58.58 54974.97 88888.00 2012-05-10 00:31:32.125 131 12642.92 58.60 54975.00 88888.00 2012-05-10 00:31:32.250 131 12642.90 58.55 54974.97 88888.00 2012-05-10 00:31:32.375 131 12642.98 58.55 54974.97 88888.00 2012-05-10 00:31:32.500 131 12642.98 58.55 54974.97 88888.00 2012-05-10 00:31:32.625 131 12643.02 58.60 54975.00 88888.00 2012-05-10 00:31:32.750 131 12643.00 58.60 54974.97 88888.00 2012-05-10 00:31:32.875 131 12643.02 58.58 54975.03 88888.00 2012-05-10 00:31:33.000 131 12643.08 58.55 54974.97 88888.00 2012-05-10 00:31:33.125 131 12643.02 58.50 54974.97 88888.00 2012-05-10 00:31:33.250 131 12642.98 58.58 54975.03 88888.00 2012-05-10 00:31:33.375 131 12643.02 58.58 54975.03 88888.00 2012-05-10 00:31:33.500 131 12643.05 58.60 54975.03 88888.00 2012-05-10 00:31:33.625 131 12643.20 58.60 54975.05 88888.00 2012-05-10 00:31:33.750 131 12643.30 58.60 54975.07 88888.00 2012-05-10 00:31:33.875 131 12643.27 58.58 54975.05 88888.00 2012-05-10 00:31:34.000 131 12643.20 58.55 54975.03 88888.00 2012-05-10 00:31:34.125 131 12643.17 58.58 54975.05 88888.00 2012-05-10 00:31:34.250 131 12643.20 58.58 54975.03 88888.00 2012-05-10 00:31:34.375 131 12643.25 58.60 54975.05 88888.00 2012-05-10 00:31:34.500 131 12643.27 58.58 54975.05 88888.00 2012-05-10 00:31:34.625 131 12643.35 58.60 54975.10 88888.00 2012-05-10 00:31:34.750 131 12643.35 58.58 54975.07 88888.00 2012-05-10 00:31:34.875 131 12643.38 58.58 54975.07 88888.00 2012-05-10 00:31:35.000 131 12643.42 58.62 54975.05 88888.00 2012-05-10 00:31:35.125 131 12643.42 58.60 54975.05 88888.00 2012-05-10 00:31:35.250 131 12643.48 58.58 54975.05 88888.00 2012-05-10 00:31:35.375 131 12643.50 58.58 54975.07 88888.00 2012-05-10 00:31:35.500 131 12643.55 58.55 54975.07 88888.00 2012-05-10 00:31:35.625 131 12643.52 58.58 54975.03 88888.00 2012-05-10 00:31:35.750 131 12643.55 58.58 54975.07 88888.00 2012-05-10 00:31:35.875 131 12643.58 58.58 54975.07 88888.00 2012-05-10 00:31:36.000 131 12643.60 58.55 54975.05 88888.00 2012-05-10 00:31:36.125 131 12643.62 58.58 54975.07 88888.00 2012-05-10 00:31:36.250 131 12643.60 58.58 54975.07 88888.00 2012-05-10 00:31:36.375 131 12643.70 58.60 54975.10 88888.00 2012-05-10 00:31:36.500 131 12643.77 58.62 54975.12 88888.00 2012-05-10 00:31:36.625 131 12643.80 58.62 54975.12 88888.00 2012-05-10 00:31:36.750 131 12643.75 58.67 54975.15 88888.00 2012-05-10 00:31:36.875 131 12643.73 58.60 54975.15 88888.00 2012-05-10 00:31:37.000 131 12643.73 58.60 54975.15 88888.00 2012-05-10 00:31:37.125 131 12643.73 58.60 54975.15 88888.00 2012-05-10 00:31:37.250 131 12643.75 58.60 54975.12 88888.00 2012-05-10 00:31:37.375 131 12643.77 58.62 54975.12 88888.00 2012-05-10 00:31:37.500 131 12643.75 58.62 54975.15 88888.00 2012-05-10 00:31:37.625 131 12643.83 58.62 54975.15 88888.00 2012-05-10 00:31:37.750 131 12643.88 58.65 54975.12 88888.00 2012-05-10 00:31:37.875 131 12643.88 58.62 54975.12 88888.00 2012-05-10 00:31:38.000 131 12643.88 58.58 54975.15 88888.00 2012-05-10 00:31:38.125 131 12643.90 58.58 54975.15 88888.00 2012-05-10 00:31:38.250 131 12643.92 58.58 54975.18 88888.00 2012-05-10 00:31:38.375 131 12643.98 58.62 54975.18 88888.00 2012-05-10 00:31:38.500 131 12644.00 58.58 54975.18 88888.00 2012-05-10 00:31:38.625 131 12644.10 58.65 54975.22 88888.00 2012-05-10 00:31:38.750 131 12644.12 58.65 54975.20 88888.00 2012-05-10 00:31:38.875 131 12644.08 58.67 54975.22 88888.00 2012-05-10 00:31:39.000 131 12644.12 58.67 54975.22 88888.00 2012-05-10 00:31:39.125 131 12644.20 58.65 54975.22 88888.00 2012-05-10 00:31:39.250 131 12644.23 58.60 54975.22 88888.00 2012-05-10 00:31:39.375 131 12644.20 58.62 54975.20 88888.00 2012-05-10 00:31:39.500 131 12644.23 58.65 54975.18 88888.00 2012-05-10 00:31:39.625 131 12644.30 58.65 54975.20 88888.00 2012-05-10 00:31:39.750 131 12644.35 58.65 54975.22 88888.00 2012-05-10 00:31:39.875 131 12644.38 58.67 54975.22 88888.00 2012-05-10 00:31:40.000 131 12644.35 58.65 54975.20 88888.00 2012-05-10 00:31:40.125 131 12644.38 58.65 54975.25 88888.00 2012-05-10 00:31:40.250 131 12644.45 58.67 54975.25 88888.00 2012-05-10 00:31:40.375 131 12644.52 58.73 54975.25 88888.00 2012-05-10 00:31:40.500 131 12644.55 58.70 54975.25 88888.00 2012-05-10 00:31:40.625 131 12644.48 58.65 54975.22 88888.00 2012-05-10 00:31:40.750 131 12644.55 58.67 54975.25 88888.00 2012-05-10 00:31:40.875 131 12644.62 58.70 54975.25 88888.00 2012-05-10 00:31:41.000 131 12644.65 58.70 54975.22 88888.00 2012-05-10 00:31:41.125 131 12644.65 58.73 54975.25 88888.00 2012-05-10 00:31:41.250 131 12644.60 58.70 54975.25 88888.00 2012-05-10 00:31:41.375 131 12644.65 58.75 54975.28 88888.00 2012-05-10 00:31:41.500 131 12644.65 58.73 54975.25 88888.00 2012-05-10 00:31:41.625 131 12644.65 58.73 54975.30 88888.00 2012-05-10 00:31:41.750 131 12644.75 58.75 54975.30 88888.00 2012-05-10 00:31:41.875 131 12644.73 58.70 54975.28 88888.00 2012-05-10 00:31:42.000 131 12644.70 58.73 54975.30 88888.00 2012-05-10 00:31:42.125 131 12644.70 58.70 54975.28 88888.00 2012-05-10 00:31:42.250 131 12644.70 58.70 54975.30 88888.00 2012-05-10 00:31:42.375 131 12644.77 58.73 54975.32 88888.00 2012-05-10 00:31:42.500 131 12644.80 58.75 54975.35 88888.00 2012-05-10 00:31:42.625 131 12644.83 58.77 54975.35 88888.00 2012-05-10 00:31:42.750 131 12644.90 58.77 54975.32 88888.00 2012-05-10 00:31:42.875 131 12644.98 58.75 54975.32 88888.00 2012-05-10 00:31:43.000 131 12644.98 58.75 54975.32 88888.00 2012-05-10 00:31:43.125 131 12644.90 58.73 54975.35 88888.00 2012-05-10 00:31:43.250 131 12644.95 58.70 54975.35 88888.00 2012-05-10 00:31:43.375 131 12645.02 58.70 54975.35 88888.00 2012-05-10 00:31:43.500 131 12645.02 58.70 54975.32 88888.00 2012-05-10 00:31:43.625 131 12644.95 58.73 54975.35 88888.00 2012-05-10 00:31:43.750 131 12645.00 58.73 54975.38 88888.00 2012-05-10 00:31:43.875 131 12645.10 58.77 54975.35 88888.00 2012-05-10 00:31:44.000 131 12645.15 58.73 54975.35 88888.00 2012-05-10 00:31:44.125 131 12645.12 58.67 54975.40 88888.00 2012-05-10 00:31:44.250 131 12645.10 58.73 54975.40 88888.00 2012-05-10 00:31:44.375 131 12645.20 58.70 54975.43 88888.00 2012-05-10 00:31:44.500 131 12645.17 58.73 54975.43 88888.00 2012-05-10 00:31:44.625 131 12645.20 58.70 54975.45 88888.00 2012-05-10 00:31:44.750 131 12645.27 58.70 54975.47 88888.00 2012-05-10 00:31:44.875 131 12645.30 58.73 54975.45 88888.00 2012-05-10 00:31:45.000 131 12645.25 58.75 54975.43 88888.00 2012-05-10 00:31:45.125 131 12645.30 58.77 54975.47 88888.00 2012-05-10 00:31:45.250 131 12645.30 58.75 54975.45 88888.00 2012-05-10 00:31:45.375 131 12645.40 58.73 54975.50 88888.00 2012-05-10 00:31:45.500 131 12645.45 58.73 54975.47 88888.00 2012-05-10 00:31:45.625 131 12645.50 58.70 54975.47 88888.00 2012-05-10 00:31:45.750 131 12645.50 58.70 54975.50 88888.00 2012-05-10 00:31:45.875 131 12645.50 58.67 54975.47 88888.00 2012-05-10 00:31:46.000 131 12645.50 58.67 54975.50 88888.00 2012-05-10 00:31:46.125 131 12645.48 58.67 54975.53 88888.00 2012-05-10 00:31:46.250 131 12645.55 58.67 54975.50 88888.00 2012-05-10 00:31:46.375 131 12645.62 58.70 54975.53 88888.00 2012-05-10 00:31:46.500 131 12645.65 58.67 54975.50 88888.00 2012-05-10 00:31:46.625 131 12645.70 58.70 54975.55 88888.00 2012-05-10 00:31:46.750 131 12645.73 58.73 54975.57 88888.00 2012-05-10 00:31:46.875 131 12645.70 58.70 54975.55 88888.00 2012-05-10 00:31:47.000 131 12645.75 58.70 54975.57 88888.00 2012-05-10 00:31:47.125 131 12645.85 58.75 54975.60 88888.00 2012-05-10 00:31:47.250 131 12645.88 58.77 54975.57 88888.00 2012-05-10 00:31:47.375 131 12645.90 58.75 54975.60 88888.00 2012-05-10 00:31:47.500 131 12645.90 58.77 54975.57 88888.00 2012-05-10 00:31:47.625 131 12645.90 58.80 54975.60 88888.00 2012-05-10 00:31:47.750 131 12645.92 58.80 54975.60 88888.00 2012-05-10 00:31:47.875 131 12645.92 58.77 54975.60 88888.00 2012-05-10 00:31:48.000 131 12645.92 58.75 54975.55 88888.00 2012-05-10 00:31:48.125 131 12646.00 58.80 54975.62 88888.00 2012-05-10 00:31:48.250 131 12646.00 58.80 54975.60 88888.00 2012-05-10 00:31:48.375 131 12646.02 58.80 54975.57 88888.00 2012-05-10 00:31:48.500 131 12646.05 58.80 54975.57 88888.00 2012-05-10 00:31:48.625 131 12646.08 58.80 54975.60 88888.00 2012-05-10 00:31:48.750 131 12646.10 58.83 54975.68 88888.00 2012-05-10 00:31:48.875 131 12646.08 58.83 54975.68 88888.00 2012-05-10 00:31:49.000 131 12646.08 58.83 54975.62 88888.00 2012-05-10 00:31:49.125 131 12646.10 58.83 54975.65 88888.00 2012-05-10 00:31:49.250 131 12646.08 58.77 54975.65 88888.00 2012-05-10 00:31:49.375 131 12646.12 58.83 54975.65 88888.00 2012-05-10 00:31:49.500 131 12646.17 58.85 54975.70 88888.00 2012-05-10 00:31:49.625 131 12646.25 58.85 54975.70 88888.00 2012-05-10 00:31:49.750 131 12646.27 58.83 54975.72 88888.00 2012-05-10 00:31:49.875 131 12646.35 58.80 54975.72 88888.00 2012-05-10 00:31:50.000 131 12646.38 58.80 54975.70 88888.00 2012-05-10 00:31:50.125 131 12646.38 58.80 54975.70 88888.00 2012-05-10 00:31:50.250 131 12646.33 58.80 54975.75 88888.00 2012-05-10 00:31:50.375 131 12646.35 58.80 54975.70 88888.00 2012-05-10 00:31:50.500 131 12646.40 58.80 54975.75 88888.00 2012-05-10 00:31:50.625 131 12646.45 58.85 54975.75 88888.00 2012-05-10 00:31:50.750 131 12646.45 58.83 54975.78 88888.00 2012-05-10 00:31:50.875 131 12646.45 58.80 54975.78 88888.00 2012-05-10 00:31:51.000 131 12646.50 58.80 54975.78 88888.00 2012-05-10 00:31:51.125 131 12646.55 58.77 54975.78 88888.00 2012-05-10 00:31:51.250 131 12646.52 58.80 54975.80 88888.00 2012-05-10 00:31:51.375 131 12646.52 58.80 54975.80 88888.00 2012-05-10 00:31:51.500 131 12646.52 58.80 54975.85 88888.00 2012-05-10 00:31:51.625 131 12646.55 58.80 54975.82 88888.00 2012-05-10 00:31:51.750 131 12646.55 58.80 54975.80 88888.00 2012-05-10 00:31:51.875 131 12646.55 58.77 54975.82 88888.00 2012-05-10 00:31:52.000 131 12646.62 58.75 54975.75 88888.00 2012-05-10 00:31:52.125 131 12646.67 58.73 54975.72 88888.00 2012-05-10 00:31:52.250 131 12646.65 58.75 54975.80 88888.00 2012-05-10 00:31:52.375 131 12646.67 58.77 54975.82 88888.00 2012-05-10 00:31:52.500 131 12646.73 58.80 54975.85 88888.00 2012-05-10 00:31:52.625 131 12646.75 58.80 54975.88 88888.00 2012-05-10 00:31:52.750 131 12646.80 58.85 54975.88 88888.00 2012-05-10 00:31:52.875 131 12646.80 58.80 54975.90 88888.00 2012-05-10 00:31:53.000 131 12646.85 58.80 54975.88 88888.00 2012-05-10 00:31:53.125 131 12646.85 58.83 54975.90 88888.00 2012-05-10 00:31:53.250 131 12646.88 58.88 54975.93 88888.00 2012-05-10 00:31:53.375 131 12646.95 58.83 54975.90 88888.00 2012-05-10 00:31:53.500 131 12646.95 58.85 54975.88 88888.00 2012-05-10 00:31:53.625 131 12646.95 58.88 54975.93 88888.00 2012-05-10 00:31:53.750 131 12646.98 58.88 54975.95 88888.00 2012-05-10 00:31:53.875 131 12646.98 58.85 54975.95 88888.00 2012-05-10 00:31:54.000 131 12647.08 58.88 54975.88 88888.00 2012-05-10 00:31:54.125 131 12647.12 58.83 54975.88 88888.00 2012-05-10 00:31:54.250 131 12647.12 58.88 54975.90 88888.00 2012-05-10 00:31:54.375 131 12647.17 58.90 54975.93 88888.00 2012-05-10 00:31:54.500 131 12647.17 58.85 54975.93 88888.00 2012-05-10 00:31:54.625 131 12647.17 58.88 54975.93 88888.00 2012-05-10 00:31:54.750 131 12647.23 58.90 54975.95 88888.00 2012-05-10 00:31:54.875 131 12647.25 58.92 54975.95 88888.00 2012-05-10 00:31:55.000 131 12647.25 58.90 54975.90 88888.00 2012-05-10 00:31:55.125 131 12647.25 58.92 54975.93 88888.00 2012-05-10 00:31:55.250 131 12647.20 58.92 54975.93 88888.00 2012-05-10 00:31:55.375 131 12647.17 58.92 54975.93 88888.00 2012-05-10 00:31:55.500 131 12647.23 58.95 54975.95 88888.00 2012-05-10 00:31:55.625 131 12647.20 58.98 54975.97 88888.00 2012-05-10 00:31:55.750 131 12647.30 58.95 54975.95 88888.00 2012-05-10 00:31:55.875 131 12647.33 58.92 54975.95 88888.00 2012-05-10 00:31:56.000 131 12647.30 58.95 54975.97 88888.00 2012-05-10 00:31:56.125 131 12647.27 58.95 54975.97 88888.00 2012-05-10 00:31:56.250 131 12647.27 58.98 54976.03 88888.00 2012-05-10 00:31:56.375 131 12647.38 59.00 54976.03 88888.00 2012-05-10 00:31:56.500 131 12647.40 58.98 54976.03 88888.00 2012-05-10 00:31:56.625 131 12647.40 58.95 54976.05 88888.00 2012-05-10 00:31:56.750 131 12647.38 58.98 54976.07 88888.00 2012-05-10 00:31:56.875 131 12647.42 58.98 54976.10 88888.00 2012-05-10 00:31:57.000 131 12647.50 58.92 54976.05 88888.00 2012-05-10 00:31:57.125 131 12647.50 58.92 54976.07 88888.00 2012-05-10 00:31:57.250 131 12647.55 58.95 54976.10 88888.00 2012-05-10 00:31:57.375 131 12647.58 58.92 54976.10 88888.00 2012-05-10 00:31:57.500 131 12647.55 58.90 54976.10 88888.00 2012-05-10 00:31:57.625 131 12647.52 58.90 54976.10 88888.00 2012-05-10 00:31:57.750 131 12647.48 58.88 54976.12 88888.00 2012-05-10 00:31:57.875 131 12647.48 58.98 54976.18 88888.00 2012-05-10 00:31:58.000 131 12647.52 58.90 54976.15 88888.00 2012-05-10 00:31:58.125 131 12647.58 58.95 54976.15 88888.00 2012-05-10 00:31:58.250 131 12647.62 58.92 54976.15 88888.00 2012-05-10 00:31:58.375 131 12647.67 58.95 54976.18 88888.00 2012-05-10 00:31:58.500 131 12647.67 58.98 54976.18 88888.00 2012-05-10 00:31:58.625 131 12647.75 58.92 54976.12 88888.00 2012-05-10 00:31:58.750 131 12647.80 58.95 54976.18 88888.00 2012-05-10 00:31:58.875 131 12647.73 58.95 54976.18 88888.00 2012-05-10 00:31:59.000 131 12647.73 58.95 54976.18 88888.00 2012-05-10 00:31:59.125 131 12647.75 58.95 54976.20 88888.00 2012-05-10 00:31:59.250 131 12647.73 58.92 54976.20 88888.00 2012-05-10 00:31:59.375 131 12647.67 58.92 54976.20 88888.00 2012-05-10 00:31:59.500 131 12647.77 58.98 54976.18 88888.00 2012-05-10 00:31:59.625 131 12647.83 59.00 54976.20 88888.00 2012-05-10 00:31:59.750 131 12647.90 59.00 54976.25 88888.00 2012-05-10 00:31:59.875 131 12647.85 59.02 54976.25 88888.00 2012-05-10 00:32:00.000 131 12647.83 59.02 54976.28 88888.00 2012-05-10 00:32:00.125 131 12647.83 59.00 54976.28 88888.00 2012-05-10 00:32:00.250 131 12647.83 59.00 54976.22 88888.00 2012-05-10 00:32:00.375 131 12647.85 59.02 54976.25 88888.00 2012-05-10 00:32:00.500 131 12647.92 59.02 54976.25 88888.00 2012-05-10 00:32:00.625 131 12647.90 59.08 54976.30 88888.00 2012-05-10 00:32:00.750 131 12647.85 59.05 54976.32 88888.00 2012-05-10 00:32:00.875 131 12647.83 59.02 54976.32 88888.00 2012-05-10 00:32:01.000 131 12647.80 59.02 54976.32 88888.00 2012-05-10 00:32:01.125 131 12647.75 59.05 54976.35 88888.00 2012-05-10 00:32:01.250 131 12647.83 59.08 54976.38 88888.00 2012-05-10 00:32:01.375 131 12647.88 59.05 54976.35 88888.00 2012-05-10 00:32:01.500 131 12647.92 59.08 54976.35 88888.00 2012-05-10 00:32:01.625 131 12648.00 59.12 54976.38 88888.00 2012-05-10 00:32:01.750 131 12647.98 59.10 54976.38 88888.00 2012-05-10 00:32:01.875 131 12648.00 59.05 54976.38 88888.00 2012-05-10 00:32:02.000 131 12648.00 59.08 54976.35 88888.00 2012-05-10 00:32:02.125 131 12648.02 59.15 54976.43 88888.00 2012-05-10 00:32:02.250 131 12648.00 59.17 54976.45 88888.00 2012-05-10 00:32:02.375 131 12648.00 59.20 54976.47 88888.00 2012-05-10 00:32:02.500 131 12647.98 59.17 54976.47 88888.00 2012-05-10 00:32:02.625 131 12648.05 59.17 54976.50 88888.00 2012-05-10 00:32:02.750 131 12648.00 59.20 54976.50 88888.00 2012-05-10 00:32:02.875 131 12647.98 59.15 54976.50 88888.00 2012-05-10 00:32:03.000 131 12647.98 59.10 54976.50 88888.00 2012-05-10 00:32:03.125 131 12648.05 59.12 54976.50 88888.00 2012-05-10 00:32:03.250 131 12648.08 59.10 54976.53 88888.00 2012-05-10 00:32:03.375 131 12648.08 59.12 54976.55 88888.00 2012-05-10 00:32:03.500 131 12648.10 59.17 54976.55 88888.00 2012-05-10 00:32:03.625 131 12648.05 59.15 54976.55 88888.00 2012-05-10 00:32:03.750 131 12648.00 59.12 54976.53 88888.00 2012-05-10 00:32:03.875 131 12648.02 59.15 54976.55 88888.00 2012-05-10 00:32:04.000 131 12648.05 59.10 54976.55 88888.00 2012-05-10 00:32:04.125 131 12648.05 59.12 54976.57 88888.00 2012-05-10 00:32:04.250 131 12648.08 59.15 54976.60 88888.00 2012-05-10 00:32:04.375 131 12648.10 59.17 54976.60 88888.00 2012-05-10 00:32:04.500 131 12648.08 59.17 54976.60 88888.00 2012-05-10 00:32:04.625 131 12648.10 59.15 54976.60 88888.00 2012-05-10 00:32:04.750 131 12648.17 59.15 54976.62 88888.00 2012-05-10 00:32:04.875 131 12648.17 59.20 54976.68 88888.00 2012-05-10 00:32:05.000 131 12648.15 59.23 54976.68 88888.00 2012-05-10 00:32:05.125 131 12648.10 59.15 54976.65 88888.00 2012-05-10 00:32:05.250 131 12648.17 59.15 54976.72 88888.00 2012-05-10 00:32:05.375 131 12648.17 59.15 54976.72 88888.00 2012-05-10 00:32:05.500 131 12648.23 59.20 54976.72 88888.00 2012-05-10 00:32:05.625 131 12648.20 59.20 54976.75 88888.00 2012-05-10 00:32:05.750 131 12648.17 59.20 54976.75 88888.00 2012-05-10 00:32:05.875 131 12648.17 59.23 54976.78 88888.00 2012-05-10 00:32:06.000 131 12648.17 59.23 54976.75 88888.00 2012-05-10 00:32:06.125 131 12648.15 59.23 54976.80 88888.00 2012-05-10 00:32:06.250 131 12648.15 59.27 54976.80 88888.00 2012-05-10 00:32:06.375 131 12648.12 59.27 54976.78 88888.00 2012-05-10 00:32:06.500 131 12648.12 59.23 54976.78 88888.00 2012-05-10 00:32:06.625 131 12648.10 59.25 54976.75 88888.00 2012-05-10 00:32:06.750 131 12648.12 59.27 54976.78 88888.00 2012-05-10 00:32:06.875 131 12648.15 59.27 54976.82 88888.00 2012-05-10 00:32:07.000 131 12648.10 59.25 54976.82 88888.00 2012-05-10 00:32:07.125 131 12648.12 59.30 54976.85 88888.00 2012-05-10 00:32:07.250 131 12648.15 59.30 54976.82 88888.00 2012-05-10 00:32:07.375 131 12648.23 59.35 54976.82 88888.00 2012-05-10 00:32:07.500 131 12648.15 59.38 54976.85 88888.00 2012-05-10 00:32:07.625 131 12648.08 59.35 54976.88 88888.00 2012-05-10 00:32:07.750 131 12648.10 59.38 54976.90 88888.00 2012-05-10 00:32:07.875 131 12648.08 59.38 54976.93 88888.00 2012-05-10 00:32:08.000 131 12648.00 59.33 54976.93 88888.00 2012-05-10 00:32:08.125 131 12647.98 59.35 54976.95 88888.00 2012-05-10 00:32:08.250 131 12648.02 59.38 54976.97 88888.00 2012-05-10 00:32:08.375 131 12648.08 59.40 54976.97 88888.00 2012-05-10 00:32:08.500 131 12648.02 59.42 54976.95 88888.00 2012-05-10 00:32:08.625 131 12647.92 59.38 54976.95 88888.00 2012-05-10 00:32:08.750 131 12647.98 59.40 54976.97 88888.00 2012-05-10 00:32:08.875 131 12648.00 59.48 54977.03 88888.00 2012-05-10 00:32:09.000 131 12648.02 59.48 54977.03 88888.00 2012-05-10 00:32:09.125 131 12648.05 59.45 54977.05 88888.00 2012-05-10 00:32:09.250 131 12648.00 59.42 54977.07 88888.00 2012-05-10 00:32:09.375 131 12648.05 59.42 54977.07 88888.00 2012-05-10 00:32:09.500 131 12648.10 59.42 54977.07 88888.00 2012-05-10 00:32:09.625 131 12648.02 59.45 54977.10 88888.00 2012-05-10 00:32:09.750 131 12647.95 59.45 54977.07 88888.00 2012-05-10 00:32:09.875 131 12647.92 59.48 54977.10 88888.00 2012-05-10 00:32:10.000 131 12647.92 59.48 54977.12 88888.00 2012-05-10 00:32:10.125 131 12647.92 59.48 54977.20 88888.00 2012-05-10 00:32:10.250 131 12647.90 59.48 54977.20 88888.00 2012-05-10 00:32:10.375 131 12647.88 59.45 54977.18 88888.00 2012-05-10 00:32:10.500 131 12648.00 59.48 54977.22 88888.00 2012-05-10 00:32:10.625 131 12648.05 59.48 54977.20 88888.00 2012-05-10 00:32:10.750 131 12648.05 59.48 54977.20 88888.00 2012-05-10 00:32:10.875 131 12648.05 59.50 54977.20 88888.00 2012-05-10 00:32:11.000 131 12648.00 59.50 54977.20 88888.00 2012-05-10 00:32:11.125 131 12648.00 59.52 54977.28 88888.00 2012-05-10 00:32:11.250 131 12648.00 59.52 54977.28 88888.00 2012-05-10 00:32:11.375 131 12647.98 59.50 54977.28 88888.00 2012-05-10 00:32:11.500 131 12647.95 59.50 54977.30 88888.00 2012-05-10 00:32:11.625 131 12647.92 59.52 54977.32 88888.00 2012-05-10 00:32:11.750 131 12647.88 59.52 54977.30 88888.00 2012-05-10 00:32:11.875 131 12647.85 59.52 54977.30 88888.00 2012-05-10 00:32:12.000 131 12647.85 59.50 54977.32 88888.00 2012-05-10 00:32:12.125 131 12647.85 59.52 54977.38 88888.00 2012-05-10 00:32:12.250 131 12647.90 59.55 54977.38 88888.00 2012-05-10 00:32:12.375 131 12647.98 59.60 54977.43 88888.00 2012-05-10 00:32:12.500 131 12647.95 59.60 54977.43 88888.00 2012-05-10 00:32:12.625 131 12647.95 59.58 54977.47 88888.00 2012-05-10 00:32:12.750 131 12647.92 59.58 54977.47 88888.00 2012-05-10 00:32:12.875 131 12647.90 59.60 54977.50 88888.00 2012-05-10 00:32:13.000 131 12647.88 59.60 54977.47 88888.00 2012-05-10 00:32:13.125 131 12647.80 59.62 54977.50 88888.00 2012-05-10 00:32:13.250 131 12647.85 59.62 54977.53 88888.00 2012-05-10 00:32:13.375 131 12647.83 59.65 54977.53 88888.00 2012-05-10 00:32:13.500 131 12647.75 59.65 54977.55 88888.00 2012-05-10 00:32:13.625 131 12647.70 59.65 54977.57 88888.00 2012-05-10 00:32:13.750 131 12647.73 59.73 54977.60 88888.00 2012-05-10 00:32:13.875 131 12647.75 59.67 54977.60 88888.00 2012-05-10 00:32:14.000 131 12647.77 59.65 54977.57 88888.00 2012-05-10 00:32:14.125 131 12647.77 59.73 54977.62 88888.00 2012-05-10 00:32:14.250 131 12647.80 59.73 54977.65 88888.00 2012-05-10 00:32:14.375 131 12647.83 59.73 54977.65 88888.00 2012-05-10 00:32:14.500 131 12647.83 59.75 54977.65 88888.00 2012-05-10 00:32:14.625 131 12647.77 59.73 54977.65 88888.00 2012-05-10 00:32:14.750 131 12647.75 59.73 54977.70 88888.00 2012-05-10 00:32:14.875 131 12647.77 59.77 54977.70 88888.00 2012-05-10 00:32:15.000 131 12647.80 59.80 54977.70 88888.00 2012-05-10 00:32:15.125 131 12647.70 59.77 54977.68 88888.00 2012-05-10 00:32:15.250 131 12647.65 59.83 54977.75 88888.00 2012-05-10 00:32:15.375 131 12647.62 59.83 54977.75 88888.00 2012-05-10 00:32:15.500 131 12647.62 59.83 54977.75 88888.00 2012-05-10 00:32:15.625 131 12647.65 59.85 54977.75 88888.00 2012-05-10 00:32:15.750 131 12647.60 59.88 54977.78 88888.00 2012-05-10 00:32:15.875 131 12647.60 59.88 54977.80 88888.00 2012-05-10 00:32:16.000 131 12647.58 59.88 54977.82 88888.00 2012-05-10 00:32:16.125 131 12647.60 59.83 54977.80 88888.00 2012-05-10 00:32:16.250 131 12647.58 59.83 54977.85 88888.00 2012-05-10 00:32:16.375 131 12647.65 59.88 54977.88 88888.00 2012-05-10 00:32:16.500 131 12647.62 59.83 54977.88 88888.00 2012-05-10 00:32:16.625 131 12647.60 59.85 54977.90 88888.00 2012-05-10 00:32:16.750 131 12647.62 59.85 54977.90 88888.00 2012-05-10 00:32:16.875 131 12647.62 59.83 54977.90 88888.00 2012-05-10 00:32:17.000 131 12647.62 59.88 54977.90 88888.00 2012-05-10 00:32:17.125 131 12647.55 59.90 54977.97 88888.00 2012-05-10 00:32:17.250 131 12647.55 59.90 54977.97 88888.00 2012-05-10 00:32:17.375 131 12647.50 59.92 54977.97 88888.00 2012-05-10 00:32:17.500 131 12647.45 59.90 54977.95 88888.00 2012-05-10 00:32:17.625 131 12647.45 59.90 54977.93 88888.00 2012-05-10 00:32:17.750 131 12647.48 59.90 54977.95 88888.00 2012-05-10 00:32:17.875 131 12647.50 59.90 54978.00 88888.00 2012-05-10 00:32:18.000 131 12647.52 59.90 54977.97 88888.00 2012-05-10 00:32:18.125 131 12647.55 59.92 54978.03 88888.00 2012-05-10 00:32:18.250 131 12647.52 59.90 54978.07 88888.00 2012-05-10 00:32:18.375 131 12647.55 59.92 54978.05 88888.00 2012-05-10 00:32:18.500 131 12647.62 59.92 54978.05 88888.00 2012-05-10 00:32:18.625 131 12647.58 59.92 54978.07 88888.00 2012-05-10 00:32:18.750 131 12647.50 59.92 54978.10 88888.00 2012-05-10 00:32:18.875 131 12647.45 59.95 54978.15 88888.00 2012-05-10 00:32:19.000 131 12647.50 59.95 54978.15 88888.00 2012-05-10 00:32:19.125 131 12647.48 59.95 54978.15 88888.00 2012-05-10 00:32:19.250 131 12647.48 59.98 54978.18 88888.00 2012-05-10 00:32:19.375 131 12647.52 60.00 54978.20 88888.00 2012-05-10 00:32:19.500 131 12647.48 60.00 54978.20 88888.00 2012-05-10 00:32:19.625 131 12647.48 60.00 54978.22 88888.00 2012-05-10 00:32:19.750 131 12647.52 60.00 54978.22 88888.00 2012-05-10 00:32:19.875 131 12647.55 60.02 54978.22 88888.00 2012-05-10 00:32:20.000 131 12647.48 60.00 54978.22 88888.00 2012-05-10 00:32:20.125 131 12647.45 59.98 54978.25 88888.00 2012-05-10 00:32:20.250 131 12647.48 60.00 54978.30 88888.00 2012-05-10 00:32:20.375 131 12647.50 60.02 54978.30 88888.00 2012-05-10 00:32:20.500 131 12647.42 60.02 54978.30 88888.00 2012-05-10 00:32:20.625 131 12647.38 60.05 54978.32 88888.00 2012-05-10 00:32:20.750 131 12647.38 60.05 54978.35 88888.00 2012-05-10 00:32:20.875 131 12647.40 60.08 54978.35 88888.00 2012-05-10 00:32:21.000 131 12647.38 60.08 54978.32 88888.00 2012-05-10 00:32:21.125 131 12647.35 60.10 54978.35 88888.00 2012-05-10 00:32:21.250 131 12647.30 60.08 54978.35 88888.00 2012-05-10 00:32:21.375 131 12647.27 60.08 54978.38 88888.00 2012-05-10 00:32:21.500 131 12647.30 60.10 54978.40 88888.00 2012-05-10 00:32:21.625 131 12647.35 60.12 54978.35 88888.00 2012-05-10 00:32:21.750 131 12647.35 60.12 54978.43 88888.00 2012-05-10 00:32:21.875 131 12647.38 60.10 54978.43 88888.00 2012-05-10 00:32:22.000 131 12647.30 60.12 54978.45 88888.00 2012-05-10 00:32:22.125 131 12647.25 60.12 54978.47 88888.00 2012-05-10 00:32:22.250 131 12647.20 60.15 54978.50 88888.00 2012-05-10 00:32:22.375 131 12647.17 60.20 54978.50 88888.00 2012-05-10 00:32:22.500 131 12647.17 60.20 54978.53 88888.00 2012-05-10 00:32:22.625 131 12647.23 60.17 54978.53 88888.00 2012-05-10 00:32:22.750 131 12647.23 60.23 54978.53 88888.00 2012-05-10 00:32:22.875 131 12647.27 60.20 54978.53 88888.00 2012-05-10 00:32:23.000 131 12647.27 60.17 54978.50 88888.00 2012-05-10 00:32:23.125 131 12647.25 60.17 54978.55 88888.00 2012-05-10 00:32:23.250 131 12647.23 60.15 54978.53 88888.00 2012-05-10 00:32:23.375 131 12647.27 60.17 54978.60 88888.00 2012-05-10 00:32:23.500 131 12647.33 60.20 54978.60 88888.00 2012-05-10 00:32:23.625 131 12647.25 60.20 54978.62 88888.00 2012-05-10 00:32:23.750 131 12647.23 60.17 54978.62 88888.00 2012-05-10 00:32:23.875 131 12647.27 60.23 54978.65 88888.00 2012-05-10 00:32:24.000 131 12647.35 60.23 54978.65 88888.00 2012-05-10 00:32:24.125 131 12647.33 60.25 54978.68 88888.00 2012-05-10 00:32:24.250 131 12647.20 60.20 54978.65 88888.00 2012-05-10 00:32:24.375 131 12647.23 60.20 54978.68 88888.00 2012-05-10 00:32:24.500 131 12647.23 60.25 54978.72 88888.00 2012-05-10 00:32:24.625 131 12647.20 60.25 54978.78 88888.00 2012-05-10 00:32:24.750 131 12647.10 60.23 54978.75 88888.00 2012-05-10 00:32:24.875 131 12647.10 60.20 54978.75 88888.00 2012-05-10 00:32:25.000 131 12647.12 60.23 54978.75 88888.00 2012-05-10 00:32:25.125 131 12647.17 60.25 54978.78 88888.00 2012-05-10 00:32:25.250 131 12647.15 60.25 54978.80 88888.00 2012-05-10 00:32:25.375 131 12647.17 60.23 54978.80 88888.00 2012-05-10 00:32:25.500 131 12647.23 60.27 54978.78 88888.00 2012-05-10 00:32:25.625 131 12647.23 60.30 54978.78 88888.00 2012-05-10 00:32:25.750 131 12647.20 60.30 54978.80 88888.00 2012-05-10 00:32:25.875 131 12647.20 60.27 54978.85 88888.00 2012-05-10 00:32:26.000 131 12647.25 60.30 54978.82 88888.00 2012-05-10 00:32:26.125 131 12647.25 60.30 54978.90 88888.00 2012-05-10 00:32:26.250 131 12647.17 60.33 54978.88 88888.00 2012-05-10 00:32:26.375 131 12647.15 60.35 54978.88 88888.00 2012-05-10 00:32:26.500 131 12647.12 60.38 54978.90 88888.00 2012-05-10 00:32:26.625 131 12647.15 60.38 54978.93 88888.00 2012-05-10 00:32:26.750 131 12647.12 60.40 54978.93 88888.00 2012-05-10 00:32:26.875 131 12647.15 60.42 54978.97 88888.00 2012-05-10 00:32:27.000 131 12647.15 60.45 54978.93 88888.00 2012-05-10 00:32:27.125 131 12647.12 60.42 54978.95 88888.00 2012-05-10 00:32:27.250 131 12647.12 60.50 54978.97 88888.00 2012-05-10 00:32:27.375 131 12647.20 60.50 54978.97 88888.00 2012-05-10 00:32:27.500 131 12647.17 60.52 54979.03 88888.00 2012-05-10 00:32:27.625 131 12647.17 60.55 54979.03 88888.00 2012-05-10 00:32:27.750 131 12647.17 60.52 54979.03 88888.00 2012-05-10 00:32:27.875 131 12647.15 60.48 54979.05 88888.00 2012-05-10 00:32:28.000 131 12647.12 60.48 54979.03 88888.00 2012-05-10 00:32:28.125 131 12647.10 60.55 54979.05 88888.00 2012-05-10 00:32:28.250 131 12647.12 60.55 54979.10 88888.00 2012-05-10 00:32:28.375 131 12647.12 60.50 54979.10 88888.00 2012-05-10 00:32:28.500 131 12647.12 60.55 54979.10 88888.00 2012-05-10 00:32:28.625 131 12647.20 60.50 54979.15 88888.00 2012-05-10 00:32:28.750 131 12647.17 60.52 54979.12 88888.00 2012-05-10 00:32:28.875 131 12647.12 60.52 54979.15 88888.00 2012-05-10 00:32:29.000 131 12647.10 60.55 54979.15 88888.00 2012-05-10 00:32:29.125 131 12647.02 60.55 54979.15 88888.00 2012-05-10 00:32:29.250 131 12647.00 60.58 54979.18 88888.00 2012-05-10 00:32:29.375 131 12647.02 60.58 54979.18 88888.00 2012-05-10 00:32:29.500 131 12647.00 60.58 54979.20 88888.00 2012-05-10 00:32:29.625 131 12647.05 60.60 54979.22 88888.00 2012-05-10 00:32:29.750 131 12647.12 60.62 54979.22 88888.00 2012-05-10 00:32:29.875 131 12647.10 60.60 54979.25 88888.00 2012-05-10 00:32:30.000 131 12647.15 60.60 54979.22 88888.00 2012-05-10 00:32:30.125 131 12647.15 60.58 54979.22 88888.00 2012-05-10 00:32:30.250 131 12647.12 60.60 54979.25 88888.00 2012-05-10 00:32:30.375 131 12647.15 60.62 54979.28 88888.00 2012-05-10 00:32:30.500 131 12647.12 60.62 54979.25 88888.00 2012-05-10 00:32:30.625 131 12647.05 60.60 54979.28 88888.00 2012-05-10 00:32:30.750 131 12647.00 60.58 54979.28 88888.00 2012-05-10 00:32:30.875 131 12646.95 60.62 54979.30 88888.00 2012-05-10 00:32:31.000 131 12646.92 60.65 54979.28 88888.00 2012-05-10 00:32:31.125 131 12646.98 60.67 54979.32 88888.00 2012-05-10 00:32:31.250 131 12646.95 60.65 54979.32 88888.00 2012-05-10 00:32:31.375 131 12647.02 60.65 54979.35 88888.00 2012-05-10 00:32:31.500 131 12646.98 60.65 54979.38 88888.00 2012-05-10 00:32:31.625 131 12646.88 60.65 54979.38 88888.00 2012-05-10 00:32:31.750 131 12646.88 60.67 54979.38 88888.00 2012-05-10 00:32:31.875 131 12646.85 60.70 54979.40 88888.00 2012-05-10 00:32:32.000 131 12646.85 60.73 54979.40 88888.00 2012-05-10 00:32:32.125 131 12646.88 60.73 54979.40 88888.00 2012-05-10 00:32:32.250 131 12646.88 60.75 54979.45 88888.00 2012-05-10 00:32:32.375 131 12646.92 60.77 54979.45 88888.00 2012-05-10 00:32:32.500 131 12646.92 60.75 54979.45 88888.00 2012-05-10 00:32:32.625 131 12646.90 60.77 54979.47 88888.00 2012-05-10 00:32:32.750 131 12646.83 60.80 54979.50 88888.00 2012-05-10 00:32:32.875 131 12646.88 60.83 54979.55 88888.00 2012-05-10 00:32:33.000 131 12646.90 60.83 54979.53 88888.00 2012-05-10 00:32:33.125 131 12646.88 60.83 54979.55 88888.00 2012-05-10 00:32:33.250 131 12646.85 60.83 54979.57 88888.00 2012-05-10 00:32:33.375 131 12646.88 60.85 54979.55 88888.00 2012-05-10 00:32:33.500 131 12646.90 60.90 54979.60 88888.00 2012-05-10 00:32:33.625 131 12646.83 60.90 54979.60 88888.00 2012-05-10 00:32:33.750 131 12646.73 60.92 54979.57 88888.00 2012-05-10 00:32:33.875 131 12646.75 60.92 54979.62 88888.00 2012-05-10 00:32:34.000 131 12646.80 60.90 54979.60 88888.00 2012-05-10 00:32:34.125 131 12646.77 60.95 54979.62 88888.00 2012-05-10 00:32:34.250 131 12646.70 60.90 54979.65 88888.00 2012-05-10 00:32:34.375 131 12646.73 60.92 54979.65 88888.00 2012-05-10 00:32:34.500 131 12646.73 60.98 54979.68 88888.00 2012-05-10 00:32:34.625 131 12646.73 61.00 54979.70 88888.00 2012-05-10 00:32:34.750 131 12646.83 61.00 54979.70 88888.00 2012-05-10 00:32:34.875 131 12646.83 60.98 54979.70 88888.00 2012-05-10 00:32:35.000 131 12646.80 61.00 54979.70 88888.00 2012-05-10 00:32:35.125 131 12646.83 61.02 54979.72 88888.00 2012-05-10 00:32:35.250 131 12646.77 61.05 54979.75 88888.00 2012-05-10 00:32:35.375 131 12646.67 61.02 54979.75 88888.00 2012-05-10 00:32:35.500 131 12646.65 61.00 54979.75 88888.00 2012-05-10 00:32:35.625 131 12646.65 61.00 54979.75 88888.00 2012-05-10 00:32:35.750 131 12646.70 61.02 54979.78 88888.00 2012-05-10 00:32:35.875 131 12646.70 61.08 54979.78 88888.00 2012-05-10 00:32:36.000 131 12646.67 61.08 54979.75 88888.00 2012-05-10 00:32:36.125 131 12646.65 61.08 54979.78 88888.00 2012-05-10 00:32:36.250 131 12646.65 61.08 54979.80 88888.00 2012-05-10 00:32:36.375 131 12646.67 61.10 54979.82 88888.00 2012-05-10 00:32:36.500 131 12646.70 61.12 54979.90 88888.00 2012-05-10 00:32:36.625 131 12646.62 61.10 54979.90 88888.00 2012-05-10 00:32:36.750 131 12646.60 61.05 54979.90 88888.00 2012-05-10 00:32:36.875 131 12646.60 61.08 54979.90 88888.00 2012-05-10 00:32:37.000 131 12646.60 61.10 54979.88 88888.00 2012-05-10 00:32:37.125 131 12646.62 61.08 54979.95 88888.00 2012-05-10 00:32:37.250 131 12646.58 61.12 54979.95 88888.00 2012-05-10 00:32:37.375 131 12646.52 61.08 54979.95 88888.00 2012-05-10 00:32:37.500 131 12646.55 61.05 54979.97 88888.00 2012-05-10 00:32:37.625 131 12646.55 61.10 54979.95 88888.00 2012-05-10 00:32:37.750 131 12646.55 61.12 54979.97 88888.00 2012-05-10 00:32:37.875 131 12646.58 61.15 54980.00 88888.00 2012-05-10 00:32:38.000 131 12646.58 61.12 54980.00 88888.00 2012-05-10 00:32:38.125 131 12646.60 61.12 54980.03 88888.00 2012-05-10 00:32:38.250 131 12646.55 61.12 54980.00 88888.00 2012-05-10 00:32:38.375 131 12646.50 61.12 54980.00 88888.00 2012-05-10 00:32:38.500 131 12646.55 61.15 54980.00 88888.00 2012-05-10 00:32:38.625 131 12646.55 61.17 54980.03 88888.00 2012-05-10 00:32:38.750 131 12646.52 61.17 54980.05 88888.00 2012-05-10 00:32:38.875 131 12646.48 61.20 54980.07 88888.00 2012-05-10 00:32:39.000 131 12646.48 61.20 54980.05 88888.00 2012-05-10 00:32:39.125 131 12646.45 61.17 54980.07 88888.00 2012-05-10 00:32:39.250 131 12646.45 61.17 54980.05 88888.00 2012-05-10 00:32:39.375 131 12646.45 61.20 54980.07 88888.00 2012-05-10 00:32:39.500 131 12646.42 61.25 54980.10 88888.00 2012-05-10 00:32:39.625 131 12646.42 61.25 54980.12 88888.00 2012-05-10 00:32:39.750 131 12646.42 61.27 54980.12 88888.00 2012-05-10 00:32:39.875 131 12646.45 61.33 54980.12 88888.00 2012-05-10 00:32:40.000 131 12646.38 61.33 54980.12 88888.00 2012-05-10 00:32:40.125 131 12646.35 61.35 54980.15 88888.00 2012-05-10 00:32:40.250 131 12646.27 61.35 54980.18 88888.00 2012-05-10 00:32:40.375 131 12646.27 61.33 54980.18 88888.00 2012-05-10 00:32:40.500 131 12646.27 61.38 54980.18 88888.00 2012-05-10 00:32:40.625 131 12646.25 61.45 54980.22 88888.00 2012-05-10 00:32:40.750 131 12646.23 61.45 54980.28 88888.00 2012-05-10 00:32:40.875 131 12646.17 61.45 54980.28 88888.00 2012-05-10 00:32:41.000 131 12646.08 61.45 54980.25 88888.00 2012-05-10 00:32:41.125 131 12646.05 61.42 54980.28 88888.00 2012-05-10 00:32:41.250 131 12646.12 61.45 54980.28 88888.00 2012-05-10 00:32:41.375 131 12646.17 61.48 54980.28 88888.00 2012-05-10 00:32:41.500 131 12646.23 61.50 54980.25 88888.00 2012-05-10 00:32:41.625 131 12646.23 61.52 54980.32 88888.00 2012-05-10 00:32:41.750 131 12646.27 61.52 54980.32 88888.00 2012-05-10 00:32:41.875 131 12646.27 61.55 54980.30 88888.00 2012-05-10 00:32:42.000 131 12646.15 61.58 54980.32 88888.00 2012-05-10 00:32:42.125 131 12646.05 61.55 54980.35 88888.00 2012-05-10 00:32:42.250 131 12646.05 61.52 54980.32 88888.00 2012-05-10 00:32:42.375 131 12646.08 61.52 54980.35 88888.00 2012-05-10 00:32:42.500 131 12646.10 61.58 54980.38 88888.00 2012-05-10 00:32:42.625 131 12646.05 61.60 54980.40 88888.00 2012-05-10 00:32:42.750 131 12646.02 61.60 54980.38 88888.00 2012-05-10 00:32:42.875 131 12646.05 61.58 54980.40 88888.00 2012-05-10 00:32:43.000 131 12646.05 61.60 54980.38 88888.00 2012-05-10 00:32:43.125 131 12646.08 61.62 54980.43 88888.00 2012-05-10 00:32:43.250 131 12646.05 61.60 54980.43 88888.00 2012-05-10 00:32:43.375 131 12646.08 61.62 54980.45 88888.00 2012-05-10 00:32:43.500 131 12646.08 61.62 54980.47 88888.00 2012-05-10 00:32:43.625 131 12645.98 61.62 54980.50 88888.00 2012-05-10 00:32:43.750 131 12645.95 61.65 54980.47 88888.00 2012-05-10 00:32:43.875 131 12645.98 61.60 54980.53 88888.00 2012-05-10 00:32:44.000 131 12645.95 61.60 54980.50 88888.00 2012-05-10 00:32:44.125 131 12645.92 61.60 54980.47 88888.00 2012-05-10 00:32:44.250 131 12645.90 61.62 54980.50 88888.00 2012-05-10 00:32:44.375 131 12645.98 61.65 54980.53 88888.00 2012-05-10 00:32:44.500 131 12645.98 61.65 54980.53 88888.00 2012-05-10 00:32:44.625 131 12645.92 61.65 54980.55 88888.00 2012-05-10 00:32:44.750 131 12645.90 61.62 54980.57 88888.00 2012-05-10 00:32:44.875 131 12645.92 61.67 54980.60 88888.00 2012-05-10 00:32:45.000 131 12645.88 61.70 54980.60 88888.00 2012-05-10 00:32:45.125 131 12645.77 61.70 54980.62 88888.00 2012-05-10 00:32:45.250 131 12645.80 61.70 54980.65 88888.00 2012-05-10 00:32:45.375 131 12645.85 61.67 54980.62 88888.00 2012-05-10 00:32:45.500 131 12645.83 61.70 54980.65 88888.00 2012-05-10 00:32:45.625 131 12645.77 61.70 54980.68 88888.00 2012-05-10 00:32:45.750 131 12645.75 61.75 54980.68 88888.00 2012-05-10 00:32:45.875 131 12645.75 61.75 54980.68 88888.00 2012-05-10 00:32:46.000 131 12645.73 61.75 54980.70 88888.00 2012-05-10 00:32:46.125 131 12645.75 61.73 54980.72 88888.00 2012-05-10 00:32:46.250 131 12645.73 61.75 54980.75 88888.00 2012-05-10 00:32:46.375 131 12645.73 61.83 54980.75 88888.00 2012-05-10 00:32:46.500 131 12645.67 61.80 54980.72 88888.00 2012-05-10 00:32:46.625 131 12645.65 61.83 54980.72 88888.00 2012-05-10 00:32:46.750 131 12645.67 61.83 54980.75 88888.00 2012-05-10 00:32:46.875 131 12645.67 61.85 54980.78 88888.00 2012-05-10 00:32:47.000 131 12645.73 61.88 54980.75 88888.00 2012-05-10 00:32:47.125 131 12645.62 61.90 54980.82 88888.00 2012-05-10 00:32:47.250 131 12645.55 61.90 54980.80 88888.00 2012-05-10 00:32:47.375 131 12645.48 61.90 54980.80 88888.00 2012-05-10 00:32:47.500 131 12645.48 61.90 54980.78 88888.00 2012-05-10 00:32:47.625 131 12645.45 61.90 54980.82 88888.00 2012-05-10 00:32:47.750 131 12645.45 61.98 54980.85 88888.00 2012-05-10 00:32:47.875 131 12645.48 61.92 54980.85 88888.00 2012-05-10 00:32:48.000 131 12645.50 61.98 54980.88 88888.00 2012-05-10 00:32:48.125 131 12645.52 61.98 54980.88 88888.00 2012-05-10 00:32:48.250 131 12645.50 61.98 54980.88 88888.00 2012-05-10 00:32:48.375 131 12645.48 61.98 54980.90 88888.00 2012-05-10 00:32:48.500 131 12645.38 61.95 54980.90 88888.00 2012-05-10 00:32:48.625 131 12645.33 61.98 54980.90 88888.00 2012-05-10 00:32:48.750 131 12645.40 62.08 54980.93 88888.00 2012-05-10 00:32:48.875 131 12645.42 62.10 54980.95 88888.00 2012-05-10 00:32:49.000 131 12645.40 62.08 54980.95 88888.00 2012-05-10 00:32:49.125 131 12645.35 62.05 54980.95 88888.00 2012-05-10 00:32:49.250 131 12645.38 62.08 54980.97 88888.00 2012-05-10 00:32:49.375 131 12645.40 62.10 54980.97 88888.00 2012-05-10 00:32:49.500 131 12645.38 62.08 54981.00 88888.00 2012-05-10 00:32:49.625 131 12645.33 62.08 54981.00 88888.00 2012-05-10 00:32:49.750 131 12645.33 62.05 54981.00 88888.00 2012-05-10 00:32:49.875 131 12645.33 62.05 54981.00 88888.00 2012-05-10 00:32:50.000 131 12645.38 62.08 54981.05 88888.00 2012-05-10 00:32:50.125 131 12645.33 62.05 54981.05 88888.00 2012-05-10 00:32:50.250 131 12645.27 62.02 54981.03 88888.00 2012-05-10 00:32:50.375 131 12645.33 62.10 54981.03 88888.00 2012-05-10 00:32:50.500 131 12645.33 62.12 54981.10 88888.00 2012-05-10 00:32:50.625 131 12645.30 62.10 54981.10 88888.00 2012-05-10 00:32:50.750 131 12645.35 62.10 54981.10 88888.00 2012-05-10 00:32:50.875 131 12645.35 62.10 54981.10 88888.00 2012-05-10 00:32:51.000 131 12645.30 62.12 54981.10 88888.00 2012-05-10 00:32:51.125 131 12645.27 62.12 54981.12 88888.00 2012-05-10 00:32:51.250 131 12645.27 62.10 54981.15 88888.00 2012-05-10 00:32:51.375 131 12645.33 62.12 54981.15 88888.00 2012-05-10 00:32:51.500 131 12645.35 62.12 54981.18 88888.00 2012-05-10 00:32:51.625 131 12645.27 62.12 54981.18 88888.00 2012-05-10 00:32:51.750 131 12645.20 62.10 54981.15 88888.00 2012-05-10 00:32:51.875 131 12645.17 62.10 54981.12 88888.00 2012-05-10 00:32:52.000 131 12645.23 62.12 54981.18 88888.00 2012-05-10 00:32:52.125 131 12645.25 62.15 54981.22 88888.00 2012-05-10 00:32:52.250 131 12645.15 62.17 54981.28 88888.00 2012-05-10 00:32:52.375 131 12645.15 62.17 54981.25 88888.00 2012-05-10 00:32:52.500 131 12645.15 62.17 54981.25 88888.00 2012-05-10 00:32:52.625 131 12645.10 62.15 54981.22 88888.00 2012-05-10 00:32:52.750 131 12645.05 62.17 54981.28 88888.00 2012-05-10 00:32:52.875 131 12645.05 62.15 54981.28 88888.00 2012-05-10 00:32:53.000 131 12645.08 62.17 54981.28 88888.00 2012-05-10 00:32:53.125 131 12645.10 62.23 54981.32 88888.00 2012-05-10 00:32:53.250 131 12645.10 62.25 54981.35 88888.00 2012-05-10 00:32:53.375 131 12645.02 62.25 54981.35 88888.00 2012-05-10 00:32:53.500 131 12645.02 62.20 54981.32 88888.00 2012-05-10 00:32:53.625 131 12645.00 62.20 54981.32 88888.00 2012-05-10 00:32:53.750 131 12645.08 62.25 54981.32 88888.00 2012-05-10 00:32:53.875 131 12645.08 62.27 54981.35 88888.00 2012-05-10 00:32:54.000 131 12645.00 62.23 54981.35 88888.00 2012-05-10 00:32:54.125 131 12644.90 62.25 54981.38 88888.00 2012-05-10 00:32:54.250 131 12644.88 62.30 54981.40 88888.00 2012-05-10 00:32:54.375 131 12644.85 62.33 54981.38 88888.00 2012-05-10 00:32:54.500 131 12644.83 62.30 54981.40 88888.00 2012-05-10 00:32:54.625 131 12644.80 62.30 54981.40 88888.00 2012-05-10 00:32:54.750 131 12644.80 62.33 54981.43 88888.00 2012-05-10 00:32:54.875 131 12644.77 62.40 54981.45 88888.00 2012-05-10 00:32:55.000 131 12644.77 62.38 54981.47 88888.00 2012-05-10 00:32:55.125 131 12644.77 62.38 54981.50 88888.00 2012-05-10 00:32:55.250 131 12644.77 62.38 54981.53 88888.00 2012-05-10 00:32:55.375 131 12644.80 62.38 54981.53 88888.00 2012-05-10 00:32:55.500 131 12644.77 62.40 54981.53 88888.00 2012-05-10 00:32:55.625 131 12644.80 62.40 54981.55 88888.00 2012-05-10 00:32:55.750 131 12644.83 62.40 54981.53 88888.00 2012-05-10 00:32:55.875 131 12644.75 62.42 54981.53 88888.00 2012-05-10 00:32:56.000 131 12644.65 62.45 54981.55 88888.00 2012-05-10 00:32:56.125 131 12644.67 62.42 54981.57 88888.00 2012-05-10 00:32:56.250 131 12644.67 62.40 54981.57 88888.00 2012-05-10 00:32:56.375 131 12644.70 62.42 54981.57 88888.00 2012-05-10 00:32:56.500 131 12644.75 62.42 54981.57 88888.00 2012-05-10 00:32:56.625 131 12644.73 62.42 54981.60 88888.00 2012-05-10 00:32:56.750 131 12644.70 62.40 54981.57 88888.00 2012-05-10 00:32:56.875 131 12644.67 62.40 54981.57 88888.00 2012-05-10 00:32:57.000 131 12644.67 62.40 54981.57 88888.00 2012-05-10 00:32:57.125 131 12644.73 62.45 54981.60 88888.00 2012-05-10 00:32:57.250 131 12644.70 62.42 54981.57 88888.00 2012-05-10 00:32:57.375 131 12644.67 62.42 54981.57 88888.00 2012-05-10 00:32:57.500 131 12644.60 62.42 54981.60 88888.00 2012-05-10 00:32:57.625 131 12644.60 62.42 54981.62 88888.00 2012-05-10 00:32:57.750 131 12644.65 62.45 54981.65 88888.00 2012-05-10 00:32:57.875 131 12644.60 62.45 54981.68 88888.00 2012-05-10 00:32:58.000 131 12644.52 62.48 54981.65 88888.00 2012-05-10 00:32:58.125 131 12644.55 62.42 54981.65 88888.00 2012-05-10 00:32:58.250 131 12644.55 62.42 54981.65 88888.00 2012-05-10 00:32:58.375 131 12644.58 62.42 54981.68 88888.00 2012-05-10 00:32:58.500 131 12644.55 62.45 54981.70 88888.00 2012-05-10 00:32:58.625 131 12644.50 62.42 54981.70 88888.00 2012-05-10 00:32:58.750 131 12644.48 62.48 54981.70 88888.00 2012-05-10 00:32:58.875 131 12644.48 62.50 54981.72 88888.00 2012-05-10 00:32:59.000 131 12644.48 62.48 54981.72 88888.00 2012-05-10 00:32:59.125 131 12644.42 62.45 54981.72 88888.00 2012-05-10 00:32:59.250 131 12644.40 62.42 54981.72 88888.00 2012-05-10 00:32:59.375 131 12644.42 62.45 54981.75 88888.00 2012-05-10 00:32:59.500 131 12644.42 62.48 54981.75 88888.00 2012-05-10 00:32:59.625 131 12644.48 62.50 54981.75 88888.00 2012-05-10 00:32:59.750 131 12644.48 62.50 54981.80 88888.00 2012-05-10 00:32:59.875 131 12644.48 62.50 54981.80 88888.00 2012-05-10 00:33:00.000 131 12644.42 62.48 54981.80 88888.00 2012-05-10 00:33:00.125 131 12644.38 62.48 54981.82 88888.00 2012-05-10 00:33:00.250 131 12644.35 62.45 54981.82 88888.00 2012-05-10 00:33:00.375 131 12644.35 62.48 54981.82 88888.00 2012-05-10 00:33:00.500 131 12644.30 62.48 54981.82 88888.00 2012-05-10 00:33:00.625 131 12644.27 62.45 54981.85 88888.00 2012-05-10 00:33:00.750 131 12644.30 62.48 54981.85 88888.00 2012-05-10 00:33:00.875 131 12644.33 62.50 54981.85 88888.00 2012-05-10 00:33:01.000 131 12644.38 62.48 54981.88 88888.00 2012-05-10 00:33:01.125 131 12644.40 62.50 54981.90 88888.00 2012-05-10 00:33:01.250 131 12644.27 62.52 54981.93 88888.00 2012-05-10 00:33:01.375 131 12644.23 62.52 54981.90 88888.00 2012-05-10 00:33:01.500 131 12644.23 62.52 54981.93 88888.00 2012-05-10 00:33:01.625 131 12644.23 62.55 54981.93 88888.00 2012-05-10 00:33:01.750 131 12644.20 62.52 54981.95 88888.00 2012-05-10 00:33:01.875 131 12644.17 62.52 54981.95 88888.00 2012-05-10 00:33:02.000 131 12644.23 62.48 54982.03 88888.00 2012-05-10 00:33:02.125 131 12644.25 62.52 54982.00 88888.00 2012-05-10 00:33:02.250 131 12644.25 62.55 54982.03 88888.00 2012-05-10 00:33:02.375 131 12644.27 62.58 54982.03 88888.00 2012-05-10 00:33:02.500 131 12644.25 62.60 54982.00 88888.00 2012-05-10 00:33:02.625 131 12644.25 62.58 54982.00 88888.00 2012-05-10 00:33:02.750 131 12644.15 62.58 54981.97 88888.00 2012-05-10 00:33:02.875 131 12644.10 62.58 54981.97 88888.00 2012-05-10 00:33:03.000 131 12644.10 62.58 54982.00 88888.00 2012-05-10 00:33:03.125 131 12644.17 62.62 54982.03 88888.00 2012-05-10 00:33:03.250 131 12644.15 62.60 54982.05 88888.00 2012-05-10 00:33:03.375 131 12644.17 62.60 54982.10 88888.00 2012-05-10 00:33:03.500 131 12644.17 62.60 54982.07 88888.00 2012-05-10 00:33:03.625 131 12644.10 62.60 54982.05 88888.00 2012-05-10 00:33:03.750 131 12644.08 62.60 54982.07 88888.00 2012-05-10 00:33:03.875 131 12644.08 62.58 54982.07 88888.00 2012-05-10 00:33:04.000 131 12644.02 62.58 54982.05 88888.00 2012-05-10 00:33:04.125 131 12644.02 62.58 54982.07 88888.00 2012-05-10 00:33:04.250 131 12644.02 62.58 54982.12 88888.00 2012-05-10 00:33:04.375 131 12644.05 62.60 54982.07 88888.00 2012-05-10 00:33:04.500 131 12644.02 62.60 54982.12 88888.00 2012-05-10 00:33:04.625 131 12644.02 62.58 54982.07 88888.00 2012-05-10 00:33:04.750 131 12644.02 62.58 54982.10 88888.00 2012-05-10 00:33:04.875 131 12644.02 62.55 54982.07 88888.00 2012-05-10 00:33:05.000 131 12644.00 62.52 54982.10 88888.00 2012-05-10 00:33:05.125 131 12643.98 62.55 54982.15 88888.00 2012-05-10 00:33:05.250 131 12643.92 62.55 54982.18 88888.00 2012-05-10 00:33:05.375 131 12643.95 62.58 54982.15 88888.00 2012-05-10 00:33:05.500 131 12643.95 62.55 54982.12 88888.00 2012-05-10 00:33:05.625 131 12643.90 62.58 54982.12 88888.00 2012-05-10 00:33:05.750 131 12643.92 62.58 54982.18 88888.00 2012-05-10 00:33:05.875 131 12643.98 62.55 54982.18 88888.00 2012-05-10 00:33:06.000 131 12643.95 62.55 54982.18 88888.00 2012-05-10 00:33:06.125 131 12643.88 62.55 54982.20 88888.00 2012-05-10 00:33:06.250 131 12643.85 62.58 54982.25 88888.00 2012-05-10 00:33:06.375 131 12643.88 62.55 54982.22 88888.00 2012-05-10 00:33:06.500 131 12643.83 62.55 54982.25 88888.00 2012-05-10 00:33:06.625 131 12643.80 62.55 54982.25 88888.00 2012-05-10 00:33:06.750 131 12643.67 62.52 54982.28 88888.00 2012-05-10 00:33:06.875 131 12643.67 62.60 54982.30 88888.00 2012-05-10 00:33:07.000 131 12643.75 62.60 54982.28 88888.00 2012-05-10 00:33:07.125 131 12643.80 62.58 54982.28 88888.00 2012-05-10 00:33:07.250 131 12643.77 62.60 54982.32 88888.00 2012-05-10 00:33:07.375 131 12643.73 62.62 54982.32 88888.00 2012-05-10 00:33:07.500 131 12643.70 62.60 54982.30 88888.00 2012-05-10 00:33:07.625 131 12643.65 62.62 54982.32 88888.00 2012-05-10 00:33:07.750 131 12643.62 62.65 54982.35 88888.00 2012-05-10 00:33:07.875 131 12643.62 62.62 54982.35 88888.00 2012-05-10 00:33:08.000 131 12643.65 62.62 54982.28 88888.00 2012-05-10 00:33:08.125 131 12643.62 62.60 54982.35 88888.00 2012-05-10 00:33:08.250 131 12643.58 62.62 54982.38 88888.00 2012-05-10 00:33:08.375 131 12643.62 62.67 54982.38 88888.00 2012-05-10 00:33:08.500 131 12643.60 62.70 54982.38 88888.00 2012-05-10 00:33:08.625 131 12643.58 62.67 54982.38 88888.00 2012-05-10 00:33:08.750 131 12643.62 62.65 54982.38 88888.00 2012-05-10 00:33:08.875 131 12643.60 62.62 54982.40 88888.00 2012-05-10 00:33:09.000 131 12643.50 62.67 54982.40 88888.00 2012-05-10 00:33:09.125 131 12643.48 62.70 54982.43 88888.00 2012-05-10 00:33:09.250 131 12643.45 62.67 54982.40 88888.00 2012-05-10 00:33:09.375 131 12643.40 62.67 54982.40 88888.00 2012-05-10 00:33:09.500 131 12643.40 62.73 54982.40 88888.00 2012-05-10 00:33:09.625 131 12643.42 62.73 54982.43 88888.00 2012-05-10 00:33:09.750 131 12643.48 62.73 54982.45 88888.00 2012-05-10 00:33:09.875 131 12643.45 62.75 54982.45 88888.00 2012-05-10 00:33:10.000 131 12643.45 62.67 54982.43 88888.00 2012-05-10 00:33:10.125 131 12643.42 62.65 54982.43 88888.00 2012-05-10 00:33:10.250 131 12643.38 62.67 54982.43 88888.00 2012-05-10 00:33:10.375 131 12643.35 62.70 54982.45 88888.00 2012-05-10 00:33:10.500 131 12643.33 62.73 54982.47 88888.00 2012-05-10 00:33:10.625 131 12643.33 62.75 54982.47 88888.00 2012-05-10 00:33:10.750 131 12643.35 62.75 54982.47 88888.00 2012-05-10 00:33:10.875 131 12643.30 62.70 54982.47 88888.00 2012-05-10 00:33:11.000 131 12643.27 62.70 54982.47 88888.00 2012-05-10 00:33:11.125 131 12643.27 62.73 54982.53 88888.00 2012-05-10 00:33:11.250 131 12643.30 62.73 54982.55 88888.00 2012-05-10 00:33:11.375 131 12643.35 62.73 54982.55 88888.00 2012-05-10 00:33:11.500 131 12643.23 62.73 54982.55 88888.00 2012-05-10 00:33:11.625 131 12643.17 62.73 54982.57 88888.00 2012-05-10 00:33:11.750 131 12643.20 62.75 54982.60 88888.00 2012-05-10 00:33:11.875 131 12643.15 62.75 54982.62 88888.00 2012-05-10 00:33:12.000 131 12643.10 62.75 54982.57 88888.00 2012-05-10 00:33:12.125 131 12643.08 62.73 54982.60 88888.00 2012-05-10 00:33:12.250 131 12643.10 62.75 54982.62 88888.00 2012-05-10 00:33:12.375 131 12643.12 62.80 54982.65 88888.00 2012-05-10 00:33:12.500 131 12643.10 62.75 54982.62 88888.00 2012-05-10 00:33:12.625 131 12643.05 62.73 54982.62 88888.00 2012-05-10 00:33:12.750 131 12643.05 62.73 54982.65 88888.00 2012-05-10 00:33:12.875 131 12643.02 62.75 54982.65 88888.00 2012-05-10 00:33:13.000 131 12643.08 62.77 54982.65 88888.00 2012-05-10 00:33:13.125 131 12643.05 62.77 54982.68 88888.00 2012-05-10 00:33:13.250 131 12642.95 62.77 54982.68 88888.00 2012-05-10 00:33:13.375 131 12642.98 62.77 54982.68 88888.00 2012-05-10 00:33:13.500 131 12642.98 62.75 54982.65 88888.00 2012-05-10 00:33:13.625 131 12642.95 62.77 54982.68 88888.00 2012-05-10 00:33:13.750 131 12642.90 62.80 54982.65 88888.00 2012-05-10 00:33:13.875 131 12642.90 62.77 54982.70 88888.00 2012-05-10 00:33:14.000 131 12642.92 62.77 54982.68 88888.00 2012-05-10 00:33:14.125 131 12642.98 62.77 54982.68 88888.00 2012-05-10 00:33:14.250 131 12642.90 62.83 54982.70 88888.00 2012-05-10 00:33:14.375 131 12642.92 62.85 54982.72 88888.00 2012-05-10 00:33:14.500 131 12642.90 62.85 54982.72 88888.00 2012-05-10 00:33:14.625 131 12642.92 62.85 54982.72 88888.00 2012-05-10 00:33:14.750 131 12642.92 62.85 54982.78 88888.00 2012-05-10 00:33:14.875 131 12642.88 62.85 54982.80 88888.00 2012-05-10 00:33:15.000 131 12642.83 62.85 54982.78 88888.00 2012-05-10 00:33:15.125 131 12642.83 62.83 54982.78 88888.00 2012-05-10 00:33:15.250 131 12642.80 62.90 54982.75 88888.00 2012-05-10 00:33:15.375 131 12642.85 62.92 54982.75 88888.00 2012-05-10 00:33:15.500 131 12642.83 62.90 54982.75 88888.00 2012-05-10 00:33:15.625 131 12642.77 62.90 54982.80 88888.00 2012-05-10 00:33:15.750 131 12642.73 62.88 54982.78 88888.00 2012-05-10 00:33:15.875 131 12642.80 62.95 54982.78 88888.00 2012-05-10 00:33:16.000 131 12642.73 62.92 54982.78 88888.00 2012-05-10 00:33:16.125 131 12642.70 62.92 54982.82 88888.00 2012-05-10 00:33:16.250 131 12642.75 62.92 54982.85 88888.00 2012-05-10 00:33:16.375 131 12642.83 62.98 54982.85 88888.00 2012-05-10 00:33:16.500 131 12642.80 62.98 54982.88 88888.00 2012-05-10 00:33:16.625 131 12642.80 62.98 54982.85 88888.00 2012-05-10 00:33:16.750 131 12642.80 63.00 54982.85 88888.00 2012-05-10 00:33:16.875 131 12642.77 63.00 54982.88 88888.00 2012-05-10 00:33:17.000 131 12642.67 63.02 54982.85 88888.00 2012-05-10 00:33:17.125 131 12642.62 63.00 54982.85 88888.00 2012-05-10 00:33:17.250 131 12642.58 63.00 54982.82 88888.00 2012-05-10 00:33:17.375 131 12642.55 63.02 54982.78 88888.00 2012-05-10 00:33:17.500 131 12642.52 63.00 54982.88 88888.00 2012-05-10 00:33:17.625 131 12642.52 63.02 54982.88 88888.00 2012-05-10 00:33:17.750 131 12642.58 63.05 54982.88 88888.00 2012-05-10 00:33:17.875 131 12642.50 63.05 54982.88 88888.00 2012-05-10 00:33:18.000 131 12642.48 63.05 54982.85 88888.00 2012-05-10 00:33:18.125 131 12642.48 63.02 54982.90 88888.00 2012-05-10 00:33:18.250 131 12642.50 63.02 54982.90 88888.00 2012-05-10 00:33:18.375 131 12642.45 63.08 54982.90 88888.00 2012-05-10 00:33:18.500 131 12642.38 63.05 54982.93 88888.00 2012-05-10 00:33:18.625 131 12642.38 63.02 54982.90 88888.00 2012-05-10 00:33:18.750 131 12642.38 63.02 54982.90 88888.00 2012-05-10 00:33:18.875 131 12642.35 63.05 54982.93 88888.00 2012-05-10 00:33:19.000 131 12642.30 63.08 54982.93 88888.00 2012-05-10 00:33:19.125 131 12642.27 63.05 54982.93 88888.00 2012-05-10 00:33:19.250 131 12642.27 63.05 54982.95 88888.00 2012-05-10 00:33:19.375 131 12642.30 63.10 54982.95 88888.00 2012-05-10 00:33:19.500 131 12642.30 63.05 54982.95 88888.00 2012-05-10 00:33:19.625 131 12642.25 63.02 54982.93 88888.00 2012-05-10 00:33:19.750 131 12642.25 63.02 54982.93 88888.00 2012-05-10 00:33:19.875 131 12642.27 63.02 54982.95 88888.00 2012-05-10 00:33:20.000 131 12642.23 63.05 54982.95 88888.00 2012-05-10 00:33:20.125 131 12642.15 63.02 54982.95 88888.00 2012-05-10 00:33:20.250 131 12642.10 63.00 54982.93 88888.00 2012-05-10 00:33:20.375 131 12642.17 63.02 54982.95 88888.00 2012-05-10 00:33:20.500 131 12642.17 63.00 54982.97 88888.00 2012-05-10 00:33:20.625 131 12642.15 63.02 54983.00 88888.00 2012-05-10 00:33:20.750 131 12642.15 63.05 54983.03 88888.00 2012-05-10 00:33:20.875 131 12642.15 63.02 54983.00 88888.00 2012-05-10 00:33:21.000 131 12642.12 63.05 54983.00 88888.00 2012-05-10 00:33:21.125 131 12642.10 63.02 54982.97 88888.00 2012-05-10 00:33:21.250 131 12642.08 63.00 54982.97 88888.00 2012-05-10 00:33:21.375 131 12642.08 63.00 54982.97 88888.00 2012-05-10 00:33:21.500 131 12642.00 63.00 54983.00 88888.00 2012-05-10 00:33:21.625 131 12641.98 62.98 54983.00 88888.00 2012-05-10 00:33:21.750 131 12641.95 63.05 54983.05 88888.00 2012-05-10 00:33:21.875 131 12642.00 63.08 54983.05 88888.00 2012-05-10 00:33:22.000 131 12642.02 63.08 54983.05 88888.00 2012-05-10 00:33:22.125 131 12642.05 63.05 54983.05 88888.00 2012-05-10 00:33:22.250 131 12641.92 63.05 54983.05 88888.00 2012-05-10 00:33:22.375 131 12641.90 63.05 54983.07 88888.00 2012-05-10 00:33:22.500 131 12641.95 63.05 54983.07 88888.00 2012-05-10 00:33:22.625 131 12641.98 63.05 54983.10 88888.00 2012-05-10 00:33:22.750 131 12641.98 63.08 54983.10 88888.00 2012-05-10 00:33:22.875 131 12642.00 63.10 54983.10 88888.00 2012-05-10 00:33:23.000 131 12641.98 63.12 54983.07 88888.00 2012-05-10 00:33:23.125 131 12641.92 63.10 54983.10 88888.00 2012-05-10 00:33:23.250 131 12641.90 63.12 54983.10 88888.00 2012-05-10 00:33:23.375 131 12641.88 63.10 54983.07 88888.00 2012-05-10 00:33:23.500 131 12641.83 63.10 54983.10 88888.00 2012-05-10 00:33:23.625 131 12641.80 63.08 54983.10 88888.00 2012-05-10 00:33:23.750 131 12641.80 63.08 54983.12 88888.00 2012-05-10 00:33:23.875 131 12641.75 63.08 54983.15 88888.00 2012-05-10 00:33:24.000 131 12641.77 63.10 54983.15 88888.00 2012-05-10 00:33:24.125 131 12641.80 63.10 54983.15 88888.00 2012-05-10 00:33:24.250 131 12641.80 63.10 54983.12 88888.00 2012-05-10 00:33:24.375 131 12641.77 63.12 54983.12 88888.00 2012-05-10 00:33:24.500 131 12641.70 63.08 54983.12 88888.00 2012-05-10 00:33:24.625 131 12641.67 63.10 54983.15 88888.00 2012-05-10 00:33:24.750 131 12641.65 63.10 54983.18 88888.00 2012-05-10 00:33:24.875 131 12641.70 63.10 54983.15 88888.00 2012-05-10 00:33:25.000 131 12641.70 63.12 54983.18 88888.00 2012-05-10 00:33:25.125 131 12641.70 63.12 54983.18 88888.00 2012-05-10 00:33:25.250 131 12641.67 63.12 54983.18 88888.00 2012-05-10 00:33:25.375 131 12641.58 63.12 54983.20 88888.00 2012-05-10 00:33:25.500 131 12641.52 63.10 54983.20 88888.00 2012-05-10 00:33:25.625 131 12641.50 63.10 54983.20 88888.00 2012-05-10 00:33:25.750 131 12641.48 63.10 54983.20 88888.00 2012-05-10 00:33:25.875 131 12641.52 63.10 54983.18 88888.00 2012-05-10 00:33:26.000 131 12641.50 63.08 54983.18 88888.00 2012-05-10 00:33:26.125 131 12641.48 63.08 54983.20 88888.00 2012-05-10 00:33:26.250 131 12641.48 63.05 54983.22 88888.00 2012-05-10 00:33:26.375 131 12641.42 63.05 54983.20 88888.00 2012-05-10 00:33:26.500 131 12641.35 63.08 54983.22 88888.00 2012-05-10 00:33:26.625 131 12641.35 63.02 54983.22 88888.00 2012-05-10 00:33:26.750 131 12641.35 63.05 54983.25 88888.00 2012-05-10 00:33:26.875 131 12641.33 63.05 54983.25 88888.00 2012-05-10 00:33:27.000 131 12641.35 63.05 54983.22 88888.00 2012-05-10 00:33:27.125 131 12641.42 63.02 54983.22 88888.00 2012-05-10 00:33:27.250 131 12641.48 63.00 54983.25 88888.00 2012-05-10 00:33:27.375 131 12641.40 63.00 54983.25 88888.00 2012-05-10 00:33:27.500 131 12641.33 63.00 54983.25 88888.00 2012-05-10 00:33:27.625 131 12641.25 63.00 54983.22 88888.00 2012-05-10 00:33:27.750 131 12641.27 63.02 54983.25 88888.00 2012-05-10 00:33:27.875 131 12641.33 63.02 54983.25 88888.00 2012-05-10 00:33:28.000 131 12641.33 63.00 54983.25 88888.00 2012-05-10 00:33:28.125 131 12641.33 62.92 54983.25 88888.00 2012-05-10 00:33:28.250 131 12641.23 62.92 54983.25 88888.00 2012-05-10 00:33:28.375 131 12641.15 62.92 54983.25 88888.00 2012-05-10 00:33:28.500 131 12641.15 62.95 54983.25 88888.00 2012-05-10 00:33:28.625 131 12641.20 62.98 54983.25 88888.00 2012-05-10 00:33:28.750 131 12641.15 62.95 54983.28 88888.00 2012-05-10 00:33:28.875 131 12641.15 62.92 54983.28 88888.00 2012-05-10 00:33:29.000 131 12641.12 62.95 54983.28 88888.00 2012-05-10 00:33:29.125 131 12641.10 62.90 54983.30 88888.00 2012-05-10 00:33:29.250 131 12641.10 62.95 54983.32 88888.00 2012-05-10 00:33:29.375 131 12641.12 62.95 54983.30 88888.00 2012-05-10 00:33:29.500 131 12641.08 62.95 54983.30 88888.00 2012-05-10 00:33:29.625 131 12641.08 62.95 54983.30 88888.00 2012-05-10 00:33:29.750 131 12641.05 63.00 54983.32 88888.00 2012-05-10 00:33:29.875 131 12641.05 63.00 54983.32 88888.00 2012-05-10 00:33:30.000 131 12641.02 63.00 54983.32 88888.00 2012-05-10 00:33:30.125 131 12641.02 62.98 54983.35 88888.00 2012-05-10 00:33:30.250 131 12641.02 62.95 54983.32 88888.00 2012-05-10 00:33:30.375 131 12641.02 63.00 54983.35 88888.00 2012-05-10 00:33:30.500 131 12640.98 63.00 54983.35 88888.00 2012-05-10 00:33:30.625 131 12640.95 62.98 54983.35 88888.00 2012-05-10 00:33:30.750 131 12640.98 62.98 54983.32 88888.00 2012-05-10 00:33:30.875 131 12640.95 63.02 54983.32 88888.00 2012-05-10 00:33:31.000 131 12640.88 63.00 54983.30 88888.00 2012-05-10 00:33:31.125 131 12640.88 63.00 54983.30 88888.00 2012-05-10 00:33:31.250 131 12640.85 63.00 54983.35 88888.00 2012-05-10 00:33:31.375 131 12640.88 63.02 54983.40 88888.00 2012-05-10 00:33:31.500 131 12640.83 63.02 54983.38 88888.00 2012-05-10 00:33:31.625 131 12640.83 63.08 54983.40 88888.00 2012-05-10 00:33:31.750 131 12640.92 63.08 54983.38 88888.00 2012-05-10 00:33:31.875 131 12640.92 63.08 54983.40 88888.00 2012-05-10 00:33:32.000 131 12640.85 63.05 54983.38 88888.00 2012-05-10 00:33:32.125 131 12640.75 62.98 54983.38 88888.00 2012-05-10 00:33:32.250 131 12640.67 62.98 54983.43 88888.00 2012-05-10 00:33:32.375 131 12640.73 62.98 54983.40 88888.00 2012-05-10 00:33:32.500 131 12640.75 62.98 54983.38 88888.00 2012-05-10 00:33:32.625 131 12640.75 62.98 54983.38 88888.00 2012-05-10 00:33:32.750 131 12640.70 62.95 54983.40 88888.00 2012-05-10 00:33:32.875 131 12640.62 62.95 54983.40 88888.00 2012-05-10 00:33:33.000 131 12640.62 62.95 54983.43 88888.00 2012-05-10 00:33:33.125 131 12640.70 62.92 54983.43 88888.00 2012-05-10 00:33:33.250 131 12640.67 62.90 54983.43 88888.00 2012-05-10 00:33:33.375 131 12640.65 62.90 54983.45 88888.00 2012-05-10 00:33:33.500 131 12640.67 62.88 54983.47 88888.00 2012-05-10 00:33:33.625 131 12640.67 62.88 54983.45 88888.00 2012-05-10 00:33:33.750 131 12640.60 62.85 54983.45 88888.00 2012-05-10 00:33:33.875 131 12640.58 62.85 54983.50 88888.00 2012-05-10 00:33:34.000 131 12640.58 62.88 54983.45 88888.00 2012-05-10 00:33:34.125 131 12640.52 62.88 54983.47 88888.00 2012-05-10 00:33:34.250 131 12640.45 62.80 54983.45 88888.00 2012-05-10 00:33:34.375 131 12640.42 62.80 54983.45 88888.00 2012-05-10 00:33:34.500 131 12640.42 62.80 54983.45 88888.00 2012-05-10 00:33:34.625 131 12640.45 62.83 54983.45 88888.00 2012-05-10 00:33:34.750 131 12640.48 62.85 54983.47 88888.00 2012-05-10 00:33:34.875 131 12640.50 62.80 54983.47 88888.00 2012-05-10 00:33:35.000 131 12640.45 62.75 54983.43 88888.00 2012-05-10 00:33:35.125 131 12640.45 62.75 54983.43 88888.00 2012-05-10 00:33:35.250 131 12640.42 62.75 54983.47 88888.00 2012-05-10 00:33:35.375 131 12640.42 62.75 54983.50 88888.00 2012-05-10 00:33:35.500 131 12640.40 62.75 54983.50 88888.00 2012-05-10 00:33:35.625 131 12640.42 62.75 54983.53 88888.00 2012-05-10 00:33:35.750 131 12640.42 62.77 54983.55 88888.00 2012-05-10 00:33:35.875 131 12640.40 62.77 54983.53 88888.00 2012-05-10 00:33:36.000 131 12640.40 62.75 54983.53 88888.00 2012-05-10 00:33:36.125 131 12640.33 62.75 54983.55 88888.00 2012-05-10 00:33:36.250 131 12640.30 62.75 54983.55 88888.00 2012-05-10 00:33:36.375 131 12640.27 62.75 54983.55 88888.00 2012-05-10 00:33:36.500 131 12640.23 62.77 54983.55 88888.00 2012-05-10 00:33:36.625 131 12640.25 62.80 54983.53 88888.00 2012-05-10 00:33:36.750 131 12640.23 62.77 54983.53 88888.00 2012-05-10 00:33:36.875 131 12640.27 62.80 54983.50 88888.00 2012-05-10 00:33:37.000 131 12640.23 62.80 54983.50 88888.00 2012-05-10 00:33:37.125 131 12640.27 62.80 54983.53 88888.00 2012-05-10 00:33:37.250 131 12640.25 62.80 54983.55 88888.00 2012-05-10 00:33:37.375 131 12640.17 62.83 54983.55 88888.00 2012-05-10 00:33:37.500 131 12640.17 62.88 54983.55 88888.00 2012-05-10 00:33:37.625 131 12640.15 62.85 54983.55 88888.00 2012-05-10 00:33:37.750 131 12640.23 62.85 54983.57 88888.00 2012-05-10 00:33:37.875 131 12640.25 62.90 54983.57 88888.00 2012-05-10 00:33:38.000 131 12640.23 62.88 54983.60 88888.00 2012-05-10 00:33:38.125 131 12640.17 62.90 54983.60 88888.00 2012-05-10 00:33:38.250 131 12640.15 62.88 54983.55 88888.00 2012-05-10 00:33:38.375 131 12640.15 62.90 54983.53 88888.00 2012-05-10 00:33:38.500 131 12640.12 62.88 54983.57 88888.00 2012-05-10 00:33:38.625 131 12640.15 62.88 54983.55 88888.00 2012-05-10 00:33:38.750 131 12640.12 62.90 54983.55 88888.00 2012-05-10 00:33:38.875 131 12640.10 62.88 54983.57 88888.00 2012-05-10 00:33:39.000 131 12640.05 62.88 54983.55 88888.00 2012-05-10 00:33:39.125 131 12640.08 62.88 54983.53 88888.00 2012-05-10 00:33:39.250 131 12640.02 62.85 54983.55 88888.00 2012-05-10 00:33:39.375 131 12640.08 62.80 54983.55 88888.00 2012-05-10 00:33:39.500 131 12640.12 62.85 54983.55 88888.00 2012-05-10 00:33:39.625 131 12640.05 62.85 54983.57 88888.00 2012-05-10 00:33:39.750 131 12639.98 62.83 54983.55 88888.00 2012-05-10 00:33:39.875 131 12639.98 62.83 54983.55 88888.00 2012-05-10 00:33:40.000 131 12640.00 62.83 54983.55 88888.00 2012-05-10 00:33:40.125 131 12640.08 62.83 54983.55 88888.00 2012-05-10 00:33:40.250 131 12640.08 62.77 54983.55 88888.00 2012-05-10 00:33:40.375 131 12640.08 62.77 54983.55 88888.00 2012-05-10 00:33:40.500 131 12640.12 62.77 54983.57 88888.00 2012-05-10 00:33:40.625 131 12640.12 62.70 54983.55 88888.00 2012-05-10 00:33:40.750 131 12640.10 62.70 54983.53 88888.00 2012-05-10 00:33:40.875 131 12640.08 62.70 54983.55 88888.00 2012-05-10 00:33:41.000 131 12640.08 62.65 54983.53 88888.00 2012-05-10 00:33:41.125 131 12640.08 62.65 54983.55 88888.00 2012-05-10 00:33:41.250 131 12640.00 62.62 54983.57 88888.00 2012-05-10 00:33:41.375 131 12640.00 62.62 54983.53 88888.00 2012-05-10 00:33:41.500 131 12640.05 62.65 54983.53 88888.00 2012-05-10 00:33:41.625 131 12640.08 62.62 54983.53 88888.00 2012-05-10 00:33:41.750 131 12640.02 62.60 54983.55 88888.00 2012-05-10 00:33:41.875 131 12639.98 62.65 54983.60 88888.00 2012-05-10 00:33:42.000 131 12640.00 62.62 54983.60 88888.00 2012-05-10 00:33:42.125 131 12640.02 62.62 54983.57 88888.00 2012-05-10 00:33:42.250 131 12640.02 62.60 54983.60 88888.00 2012-05-10 00:33:42.375 131 12640.02 62.62 54983.57 88888.00 2012-05-10 00:33:42.500 131 12640.00 62.65 54983.60 88888.00 2012-05-10 00:33:42.625 131 12640.05 62.65 54983.57 88888.00 2012-05-10 00:33:42.750 131 12640.05 62.62 54983.57 88888.00 2012-05-10 00:33:42.875 131 12640.02 62.62 54983.57 88888.00 2012-05-10 00:33:43.000 131 12640.02 62.65 54983.57 88888.00 2012-05-10 00:33:43.125 131 12640.02 62.67 54983.57 88888.00 2012-05-10 00:33:43.250 131 12640.05 62.67 54983.60 88888.00 2012-05-10 00:33:43.375 131 12640.05 62.65 54983.57 88888.00 2012-05-10 00:33:43.500 131 12640.10 62.73 54983.55 88888.00 2012-05-10 00:33:43.625 131 12640.05 62.73 54983.55 88888.00 2012-05-10 00:33:43.750 131 12639.98 62.70 54983.57 88888.00 2012-05-10 00:33:43.875 131 12640.05 62.75 54983.60 88888.00 2012-05-10 00:33:44.000 131 12640.08 62.75 54983.57 88888.00 2012-05-10 00:33:44.125 131 12640.05 62.73 54983.53 88888.00 2012-05-10 00:33:44.250 131 12639.98 62.73 54983.53 88888.00 2012-05-10 00:33:44.375 131 12639.98 62.75 54983.55 88888.00 2012-05-10 00:33:44.500 131 12639.98 62.73 54983.47 88888.00 2012-05-10 00:33:44.625 131 12640.00 62.75 54983.53 88888.00 2012-05-10 00:33:44.750 131 12640.00 62.77 54983.53 88888.00 2012-05-10 00:33:44.875 131 12640.00 62.75 54983.53 88888.00 2012-05-10 00:33:45.000 131 12639.98 62.77 54983.53 88888.00 2012-05-10 00:33:45.125 131 12639.95 62.75 54983.55 88888.00 2012-05-10 00:33:45.250 131 12639.95 62.75 54983.57 88888.00 2012-05-10 00:33:45.375 131 12640.02 62.77 54983.53 88888.00 2012-05-10 00:33:45.500 131 12640.02 62.75 54983.53 88888.00 2012-05-10 00:33:45.625 131 12640.02 62.75 54983.50 88888.00 2012-05-10 00:33:45.750 131 12640.02 62.75 54983.50 88888.00 2012-05-10 00:33:45.875 131 12640.05 62.70 54983.47 88888.00 2012-05-10 00:33:46.000 131 12640.12 62.67 54983.47 88888.00 2012-05-10 00:33:46.125 131 12640.15 62.70 54983.50 88888.00 2012-05-10 00:33:46.250 131 12640.10 62.67 54983.50 88888.00 2012-05-10 00:33:46.375 131 12640.05 62.65 54983.47 88888.00 2012-05-10 00:33:46.500 131 12640.02 62.60 54983.47 88888.00 2012-05-10 00:33:46.625 131 12640.08 62.60 54983.47 88888.00 2012-05-10 00:33:46.750 131 12640.08 62.60 54983.45 88888.00 2012-05-10 00:33:46.875 131 12640.08 62.62 54983.45 88888.00 2012-05-10 00:33:47.000 131 12640.08 62.58 54983.47 88888.00 2012-05-10 00:33:47.125 131 12640.02 62.60 54983.50 88888.00 2012-05-10 00:33:47.250 131 12640.00 62.58 54983.45 88888.00 2012-05-10 00:33:47.375 131 12640.05 62.52 54983.45 88888.00 2012-05-10 00:33:47.500 131 12640.12 62.52 54983.43 88888.00 2012-05-10 00:33:47.625 131 12640.10 62.50 54983.43 88888.00 2012-05-10 00:33:47.750 131 12640.12 62.48 54983.45 88888.00 2012-05-10 00:33:47.875 131 12640.12 62.48 54983.45 88888.00 2012-05-10 00:33:48.000 131 12640.12 62.50 54983.43 88888.00 2012-05-10 00:33:48.125 131 12640.15 62.52 54983.45 88888.00 2012-05-10 00:33:48.250 131 12640.10 62.48 54983.43 88888.00 2012-05-10 00:33:48.375 131 12640.12 62.50 54983.47 88888.00 2012-05-10 00:33:48.500 131 12640.10 62.52 54983.45 88888.00 2012-05-10 00:33:48.625 131 12640.15 62.50 54983.47 88888.00 2012-05-10 00:33:48.750 131 12640.23 62.50 54983.50 88888.00 2012-05-10 00:33:48.875 131 12640.23 62.48 54983.45 88888.00 2012-05-10 00:33:49.000 131 12640.15 62.48 54983.43 88888.00 2012-05-10 00:33:49.125 131 12640.20 62.48 54983.40 88888.00 2012-05-10 00:33:49.250 131 12640.17 62.48 54983.43 88888.00 2012-05-10 00:33:49.375 131 12640.15 62.50 54983.45 88888.00 2012-05-10 00:33:49.500 131 12640.17 62.50 54983.43 88888.00 2012-05-10 00:33:49.625 131 12640.20 62.55 54983.43 88888.00 2012-05-10 00:33:49.750 131 12640.23 62.52 54983.43 88888.00 2012-05-10 00:33:49.875 131 12640.23 62.50 54983.43 88888.00 2012-05-10 00:33:50.000 131 12640.23 62.52 54983.43 88888.00 2012-05-10 00:33:50.125 131 12640.23 62.50 54983.40 88888.00 2012-05-10 00:33:50.250 131 12640.17 62.50 54983.40 88888.00 2012-05-10 00:33:50.375 131 12640.17 62.55 54983.40 88888.00 2012-05-10 00:33:50.500 131 12640.17 62.58 54983.38 88888.00 2012-05-10 00:33:50.625 131 12640.20 62.55 54983.38 88888.00 2012-05-10 00:33:50.750 131 12640.23 62.55 54983.40 88888.00 2012-05-10 00:33:50.875 131 12640.27 62.58 54983.43 88888.00 2012-05-10 00:33:51.000 131 12640.25 62.58 54983.43 88888.00 2012-05-10 00:33:51.125 131 12640.23 62.52 54983.38 88888.00 2012-05-10 00:33:51.250 131 12640.30 62.52 54983.35 88888.00 2012-05-10 00:33:51.375 131 12640.35 62.58 54983.38 88888.00 2012-05-10 00:33:51.500 131 12640.35 62.55 54983.35 88888.00 2012-05-10 00:33:51.625 131 12640.33 62.52 54983.35 88888.00 2012-05-10 00:33:51.750 131 12640.25 62.52 54983.32 88888.00 2012-05-10 00:33:51.875 131 12640.25 62.55 54983.35 88888.00 2012-05-10 00:33:52.000 131 12640.27 62.55 54983.30 88888.00 2012-05-10 00:33:52.125 131 12640.27 62.50 54983.35 88888.00 2012-05-10 00:33:52.250 131 12640.23 62.50 54983.32 88888.00 2012-05-10 00:33:52.375 131 12640.27 62.48 54983.40 88888.00 2012-05-10 00:33:52.500 131 12640.25 62.42 54983.32 88888.00 2012-05-10 00:33:52.625 131 12640.27 62.48 54983.38 88888.00 2012-05-10 00:33:52.750 131 12640.27 62.45 54983.35 88888.00 2012-05-10 00:33:52.875 131 12640.33 62.45 54983.38 88888.00 2012-05-10 00:33:53.000 131 12640.40 62.45 54983.35 88888.00 2012-05-10 00:33:53.125 131 12640.42 62.42 54983.32 88888.00 2012-05-10 00:33:53.250 131 12640.40 62.40 54983.30 88888.00 2012-05-10 00:33:53.375 131 12640.33 62.38 54983.32 88888.00 2012-05-10 00:33:53.500 131 12640.33 62.35 54983.32 88888.00 2012-05-10 00:33:53.625 131 12640.35 62.33 54983.28 88888.00 2012-05-10 00:33:53.750 131 12640.33 62.35 54983.32 88888.00 2012-05-10 00:33:53.875 131 12640.35 62.33 54983.25 88888.00 2012-05-10 00:33:54.000 131 12640.38 62.33 54983.25 88888.00 2012-05-10 00:33:54.125 131 12640.40 62.33 54983.30 88888.00 2012-05-10 00:33:54.250 131 12640.45 62.25 54983.25 88888.00 2012-05-10 00:33:54.375 131 12640.50 62.25 54983.25 88888.00 2012-05-10 00:33:54.500 131 12640.50 62.27 54983.25 88888.00 2012-05-10 00:33:54.625 131 12640.48 62.27 54983.25 88888.00 2012-05-10 00:33:54.750 131 12640.48 62.25 54983.25 88888.00 2012-05-10 00:33:54.875 131 12640.55 62.23 54983.30 88888.00 2012-05-10 00:33:55.000 131 12640.58 62.25 54983.25 88888.00 2012-05-10 00:33:55.125 131 12640.50 62.20 54983.28 88888.00 2012-05-10 00:33:55.250 131 12640.48 62.20 54983.30 88888.00 2012-05-10 00:33:55.375 131 12640.48 62.23 54983.30 88888.00 2012-05-10 00:33:55.500 131 12640.45 62.23 54983.28 88888.00 2012-05-10 00:33:55.625 131 12640.40 62.25 54983.30 88888.00 2012-05-10 00:33:55.750 131 12640.45 62.25 54983.28 88888.00 2012-05-10 00:33:55.875 131 12640.48 62.23 54983.28 88888.00 2012-05-10 00:33:56.000 131 12640.40 62.20 54983.28 88888.00 2012-05-10 00:33:56.125 131 12640.40 62.17 54983.25 88888.00 2012-05-10 00:33:56.250 131 12640.38 62.12 54983.22 88888.00 2012-05-10 00:33:56.375 131 12640.42 62.17 54983.22 88888.00 2012-05-10 00:33:56.500 131 12640.45 62.25 54983.28 88888.00 2012-05-10 00:33:56.625 131 12640.45 62.23 54983.22 88888.00 2012-05-10 00:33:56.750 131 12640.48 62.17 54983.22 88888.00 2012-05-10 00:33:56.875 131 12640.42 62.23 54983.22 88888.00 2012-05-10 00:33:57.000 131 12640.45 62.25 54983.22 88888.00 2012-05-10 00:33:57.125 131 12640.42 62.23 54983.25 88888.00 2012-05-10 00:33:57.250 131 12640.45 62.20 54983.25 88888.00 2012-05-10 00:33:57.375 131 12640.45 62.20 54983.25 88888.00 2012-05-10 00:33:57.500 131 12640.42 62.25 54983.20 88888.00 2012-05-10 00:33:57.625 131 12640.40 62.23 54983.20 88888.00 2012-05-10 00:33:57.750 131 12640.40 62.20 54983.22 88888.00 2012-05-10 00:33:57.875 131 12640.42 62.23 54983.22 88888.00 2012-05-10 00:33:58.000 131 12640.42 62.25 54983.22 88888.00 2012-05-10 00:33:58.125 131 12640.42 62.25 54983.22 88888.00 2012-05-10 00:33:58.250 131 12640.40 62.20 54983.22 88888.00 2012-05-10 00:33:58.375 131 12640.38 62.15 54983.20 88888.00 2012-05-10 00:33:58.500 131 12640.38 62.10 54983.20 88888.00 2012-05-10 00:33:58.625 131 12640.40 62.15 54983.18 88888.00 2012-05-10 00:33:58.750 131 12640.42 62.20 54983.25 88888.00 2012-05-10 00:33:58.875 131 12640.40 62.17 54983.18 88888.00 2012-05-10 00:33:59.000 131 12640.30 62.12 54983.18 88888.00 2012-05-10 00:33:59.125 131 12640.33 62.15 54983.20 88888.00 2012-05-10 00:33:59.250 131 12640.38 62.10 54983.20 88888.00 2012-05-10 00:33:59.375 131 12640.40 62.12 54983.20 88888.00 2012-05-10 00:33:59.500 131 12640.42 62.08 54983.20 88888.00 2012-05-10 00:33:59.625 131 12640.42 62.08 54983.18 88888.00 2012-05-10 00:33:59.750 131 12640.40 62.02 54983.20 88888.00 2012-05-10 00:33:59.875 131 12640.40 62.00 54983.20 88888.00 2012-05-10 00:34:00.000 131 12640.40 62.02 54983.20 88888.00 2012-05-10 00:34:00.125 131 12640.40 62.00 54983.22 88888.00 2012-05-10 00:34:00.250 131 12640.38 62.00 54983.25 88888.00 2012-05-10 00:34:00.375 131 12640.35 61.98 54983.22 88888.00 2012-05-10 00:34:00.500 131 12640.40 61.92 54983.18 88888.00 2012-05-10 00:34:00.625 131 12640.45 61.92 54983.20 88888.00 2012-05-10 00:34:00.750 131 12640.45 61.92 54983.18 88888.00 2012-05-10 00:34:00.875 131 12640.45 61.90 54983.22 88888.00 2012-05-10 00:34:01.000 131 12640.45 61.90 54983.18 88888.00 2012-05-10 00:34:01.125 131 12640.52 61.85 54983.15 88888.00 2012-05-10 00:34:01.250 131 12640.52 61.83 54983.15 88888.00 2012-05-10 00:34:01.375 131 12640.55 61.85 54983.15 88888.00 2012-05-10 00:34:01.500 131 12640.58 61.88 54983.15 88888.00 2012-05-10 00:34:01.625 131 12640.55 61.83 54983.15 88888.00 2012-05-10 00:34:01.750 131 12640.48 61.85 54983.15 88888.00 2012-05-10 00:34:01.875 131 12640.52 61.88 54983.15 88888.00 2012-05-10 00:34:02.000 131 12640.58 61.90 54983.15 88888.00 2012-05-10 00:34:02.125 131 12640.52 61.88 54983.12 88888.00 2012-05-10 00:34:02.250 131 12640.48 61.88 54983.15 88888.00 2012-05-10 00:34:02.375 131 12640.58 61.90 54983.12 88888.00 2012-05-10 00:34:02.500 131 12640.52 61.90 54983.15 88888.00 2012-05-10 00:34:02.625 131 12640.60 61.90 54983.15 88888.00 2012-05-10 00:34:02.750 131 12640.60 61.90 54983.12 88888.00 2012-05-10 00:34:02.875 131 12640.55 61.95 54983.12 88888.00 2012-05-10 00:34:03.000 131 12640.55 61.92 54983.10 88888.00 2012-05-10 00:34:03.125 131 12640.48 61.90 54983.12 88888.00 2012-05-10 00:34:03.250 131 12640.45 61.88 54983.10 88888.00 2012-05-10 00:34:03.375 131 12640.50 61.88 54983.15 88888.00 2012-05-10 00:34:03.500 131 12640.52 61.90 54983.12 88888.00 2012-05-10 00:34:03.625 131 12640.58 61.90 54983.05 88888.00 2012-05-10 00:34:03.750 131 12640.58 61.90 54983.07 88888.00 2012-05-10 00:34:03.875 131 12640.58 61.92 54983.07 88888.00 2012-05-10 00:34:04.000 131 12640.55 61.95 54983.07 88888.00 2012-05-10 00:34:04.125 131 12640.58 61.95 54983.10 88888.00 2012-05-10 00:34:04.250 131 12640.52 61.83 54983.07 88888.00 2012-05-10 00:34:04.375 131 12640.55 61.88 54983.07 88888.00 2012-05-10 00:34:04.500 131 12640.58 61.95 54983.12 88888.00 2012-05-10 00:34:04.625 131 12640.60 61.92 54983.10 88888.00 2012-05-10 00:34:04.750 131 12640.58 61.88 54983.07 88888.00 2012-05-10 00:34:04.875 131 12640.55 61.85 54983.07 88888.00 2012-05-10 00:34:05.000 131 12640.58 61.85 54983.07 88888.00 2012-05-10 00:34:05.125 131 12640.52 61.83 54983.07 88888.00 2012-05-10 00:34:05.250 131 12640.50 61.80 54983.10 88888.00 2012-05-10 00:34:05.375 131 12640.55 61.80 54983.03 88888.00 2012-05-10 00:34:05.500 131 12640.58 61.77 54983.07 88888.00 2012-05-10 00:34:05.625 131 12640.65 61.80 54983.05 88888.00 2012-05-10 00:34:05.750 131 12640.58 61.77 54983.03 88888.00 2012-05-10 00:34:05.875 131 12640.65 61.75 54983.05 88888.00 2012-05-10 00:34:06.000 131 12640.73 61.70 54983.03 88888.00 2012-05-10 00:34:06.125 131 12640.70 61.67 54983.05 88888.00 2012-05-10 00:34:06.250 131 12640.65 61.70 54983.07 88888.00 2012-05-10 00:34:06.375 131 12640.65 61.75 54983.05 88888.00 2012-05-10 00:34:06.500 131 12640.67 61.73 54983.07 88888.00 2012-05-10 00:34:06.625 131 12640.70 61.67 54983.05 88888.00 2012-05-10 00:34:06.750 131 12640.75 61.67 54983.03 88888.00 2012-05-10 00:34:06.875 131 12640.73 61.67 54983.05 88888.00 2012-05-10 00:34:07.000 131 12640.73 61.62 54983.00 88888.00 2012-05-10 00:34:07.125 131 12640.73 61.65 54983.03 88888.00 2012-05-10 00:34:07.250 131 12640.73 61.65 54983.00 88888.00 2012-05-10 00:34:07.375 131 12640.77 61.67 54983.03 88888.00 2012-05-10 00:34:07.500 131 12640.83 61.62 54983.00 88888.00 2012-05-10 00:34:07.625 131 12640.80 61.60 54983.00 88888.00 2012-05-10 00:34:07.750 131 12640.77 61.60 54983.00 88888.00 2012-05-10 00:34:07.875 131 12640.77 61.62 54982.97 88888.00 2012-05-10 00:34:08.000 131 12640.77 61.58 54982.95 88888.00 2012-05-10 00:34:08.125 131 12640.77 61.60 54982.95 88888.00 2012-05-10 00:34:08.250 131 12640.77 61.62 54982.97 88888.00 2012-05-10 00:34:08.375 131 12640.83 61.58 54982.95 88888.00 2012-05-10 00:34:08.500 131 12640.85 61.60 54982.95 88888.00 2012-05-10 00:34:08.625 131 12640.80 61.62 54983.00 88888.00 2012-05-10 00:34:08.750 131 12640.80 61.62 54983.03 88888.00 2012-05-10 00:34:08.875 131 12640.80 61.62 54983.00 88888.00 2012-05-10 00:34:09.000 131 12640.83 61.60 54982.95 88888.00 2012-05-10 00:34:09.125 131 12640.83 61.60 54983.00 88888.00 2012-05-10 00:34:09.250 131 12640.80 61.60 54982.95 88888.00 2012-05-10 00:34:09.375 131 12640.80 61.60 54982.95 88888.00 2012-05-10 00:34:09.500 131 12640.80 61.65 54982.93 88888.00 2012-05-10 00:34:09.625 131 12640.85 61.65 54982.93 88888.00 2012-05-10 00:34:09.750 131 12640.80 61.62 54982.93 88888.00 2012-05-10 00:34:09.875 131 12640.80 61.62 54982.93 88888.00 2012-05-10 00:34:10.000 131 12640.85 61.62 54982.93 88888.00 2012-05-10 00:34:10.125 131 12640.85 61.62 54982.90 88888.00 2012-05-10 00:34:10.250 131 12640.80 61.62 54982.90 88888.00 2012-05-10 00:34:10.375 131 12640.85 61.62 54982.88 88888.00 2012-05-10 00:34:10.500 131 12640.92 61.62 54982.90 88888.00 2012-05-10 00:34:10.625 131 12640.95 61.62 54982.93 88888.00 2012-05-10 00:34:10.750 131 12640.98 61.65 54982.93 88888.00 2012-05-10 00:34:10.875 131 12640.92 61.62 54982.93 88888.00 2012-05-10 00:34:11.000 131 12640.92 61.62 54982.85 88888.00 2012-05-10 00:34:11.125 131 12641.02 61.60 54982.85 88888.00 2012-05-10 00:34:11.250 131 12640.95 61.55 54982.85 88888.00 2012-05-10 00:34:11.375 131 12640.92 61.55 54982.82 88888.00 2012-05-10 00:34:11.500 131 12640.92 61.58 54982.85 88888.00 2012-05-10 00:34:11.625 131 12640.85 61.60 54982.90 88888.00 2012-05-10 00:34:11.750 131 12640.85 61.60 54982.88 88888.00 2012-05-10 00:34:11.875 131 12640.88 61.55 54982.85 88888.00 2012-05-10 00:34:12.000 131 12640.98 61.55 54982.82 88888.00 2012-05-10 00:34:12.125 131 12641.00 61.58 54982.85 88888.00 2012-05-10 00:34:12.250 131 12641.02 61.58 54982.88 88888.00 2012-05-10 00:34:12.375 131 12641.02 61.58 54982.85 88888.00 2012-05-10 00:34:12.500 131 12641.00 61.58 54982.88 88888.00 2012-05-10 00:34:12.625 131 12641.00 61.60 54982.85 88888.00 2012-05-10 00:34:12.750 131 12641.08 61.52 54982.82 88888.00 2012-05-10 00:34:12.875 131 12641.10 61.50 54982.82 88888.00 2012-05-10 00:34:13.000 131 12641.10 61.50 54982.80 88888.00 2012-05-10 00:34:13.125 131 12641.08 61.48 54982.82 88888.00 2012-05-10 00:34:13.250 131 12641.05 61.40 54982.80 88888.00 2012-05-10 00:34:13.375 131 12641.15 61.42 54982.80 88888.00 2012-05-10 00:34:13.500 131 12641.23 61.48 54982.82 88888.00 2012-05-10 00:34:13.625 131 12641.27 61.50 54982.85 88888.00 2012-05-10 00:34:13.750 131 12641.23 61.42 54982.80 88888.00 2012-05-10 00:34:13.875 131 12641.20 61.40 54982.78 88888.00 2012-05-10 00:34:14.000 131 12641.23 61.42 54982.80 88888.00 2012-05-10 00:34:14.125 131 12641.27 61.42 54982.80 88888.00 2012-05-10 00:34:14.250 131 12641.27 61.40 54982.75 88888.00 2012-05-10 00:34:14.375 131 12641.38 61.42 54982.75 88888.00 2012-05-10 00:34:14.500 131 12641.35 61.45 54982.75 88888.00 2012-05-10 00:34:14.625 131 12641.42 61.42 54982.75 88888.00 2012-05-10 00:34:14.750 131 12641.40 61.38 54982.72 88888.00 2012-05-10 00:34:14.875 131 12641.35 61.40 54982.72 88888.00 2012-05-10 00:34:15.000 131 12641.25 61.42 54982.75 88888.00 2012-05-10 00:34:15.125 131 12641.23 61.40 54982.75 88888.00 2012-05-10 00:34:15.250 131 12641.15 61.40 54982.80 88888.00 2012-05-10 00:34:15.375 131 12641.20 61.38 54982.78 88888.00 2012-05-10 00:34:15.500 131 12641.12 61.35 54982.75 88888.00 2012-05-10 00:34:15.625 131 12641.20 61.40 54982.75 88888.00 2012-05-10 00:34:15.750 131 12641.25 61.38 54982.75 88888.00 2012-05-10 00:34:15.875 131 12641.25 61.35 54982.72 88888.00 2012-05-10 00:34:16.000 131 12641.20 61.40 54982.72 88888.00 2012-05-10 00:34:16.125 131 12641.23 61.42 54982.75 88888.00 2012-05-10 00:34:16.250 131 12641.23 61.40 54982.75 88888.00 2012-05-10 00:34:16.375 131 12641.25 61.38 54982.72 88888.00 2012-05-10 00:34:16.500 131 12641.20 61.38 54982.70 88888.00 2012-05-10 00:34:16.625 131 12641.17 61.35 54982.72 88888.00 2012-05-10 00:34:16.750 131 12641.27 61.38 54982.72 88888.00 2012-05-10 00:34:16.875 131 12641.33 61.40 54982.75 88888.00 2012-05-10 00:34:17.000 131 12641.33 61.38 54982.70 88888.00 2012-05-10 00:34:17.125 131 12641.33 61.38 54982.70 88888.00 2012-05-10 00:34:17.250 131 12641.35 61.35 54982.70 88888.00 2012-05-10 00:34:17.375 131 12641.45 61.38 54982.70 88888.00 2012-05-10 00:34:17.500 131 12641.35 61.42 54982.65 88888.00 2012-05-10 00:34:17.625 131 12641.30 61.38 54982.70 88888.00 2012-05-10 00:34:17.750 131 12641.25 61.35 54982.68 88888.00 2012-05-10 00:34:17.875 131 12641.23 61.35 54982.70 88888.00 2012-05-10 00:34:18.000 131 12641.23 61.35 54982.72 88888.00 2012-05-10 00:34:18.125 131 12641.25 61.30 54982.72 88888.00 2012-05-10 00:34:18.250 131 12641.23 61.35 54982.70 88888.00 2012-05-10 00:34:18.375 131 12641.30 61.35 54982.72 88888.00 2012-05-10 00:34:18.500 131 12641.35 61.35 54982.70 88888.00 2012-05-10 00:34:18.625 131 12641.33 61.27 54982.65 88888.00 2012-05-10 00:34:18.750 131 12641.33 61.25 54982.65 88888.00 2012-05-10 00:34:18.875 131 12641.38 61.27 54982.65 88888.00 2012-05-10 00:34:19.000 131 12641.42 61.30 54982.68 88888.00 2012-05-10 00:34:19.125 131 12641.40 61.27 54982.65 88888.00 2012-05-10 00:34:19.250 131 12641.35 61.30 54982.65 88888.00 2012-05-10 00:34:19.375 131 12641.35 61.30 54982.68 88888.00 2012-05-10 00:34:19.500 131 12641.40 61.30 54982.62 88888.00 2012-05-10 00:34:19.625 131 12641.40 61.27 54982.60 88888.00 2012-05-10 00:34:19.750 131 12641.42 61.25 54982.62 88888.00 2012-05-10 00:34:19.875 131 12641.50 61.27 54982.70 88888.00 2012-05-10 00:34:20.000 131 12641.48 61.25 54982.65 88888.00 2012-05-10 00:34:20.125 131 12641.48 61.23 54982.68 88888.00 2012-05-10 00:34:20.250 131 12641.50 61.20 54982.65 88888.00 2012-05-10 00:34:20.375 131 12641.55 61.23 54982.65 88888.00 2012-05-10 00:34:20.500 131 12641.50 61.23 54982.65 88888.00 2012-05-10 00:34:20.625 131 12641.52 61.20 54982.62 88888.00 2012-05-10 00:34:20.750 131 12641.42 61.20 54982.68 88888.00 2012-05-10 00:34:20.875 131 12641.42 61.20 54982.65 88888.00 2012-05-10 00:34:21.000 131 12641.42 61.20 54982.60 88888.00 2012-05-10 00:34:21.125 131 12641.42 61.20 54982.62 88888.00 2012-05-10 00:34:21.250 131 12641.40 61.17 54982.62 88888.00 2012-05-10 00:34:21.375 131 12641.45 61.17 54982.62 88888.00 2012-05-10 00:34:21.500 131 12641.50 61.17 54982.60 88888.00 2012-05-10 00:34:21.625 131 12641.52 61.20 54982.60 88888.00 2012-05-10 00:34:21.750 131 12641.52 61.20 54982.57 88888.00 2012-05-10 00:34:21.875 131 12641.45 61.17 54982.55 88888.00 2012-05-10 00:34:22.000 131 12641.38 61.15 54982.57 88888.00 2012-05-10 00:34:22.125 131 12641.40 61.15 54982.62 88888.00 2012-05-10 00:34:22.250 131 12641.45 61.17 54982.62 88888.00 2012-05-10 00:34:22.375 131 12641.50 61.15 54982.57 88888.00 2012-05-10 00:34:22.500 131 12641.50 61.12 54982.55 88888.00 2012-05-10 00:34:22.625 131 12641.50 61.12 54982.57 88888.00 2012-05-10 00:34:22.750 131 12641.52 61.12 54982.60 88888.00 2012-05-10 00:34:22.875 131 12641.55 61.10 54982.55 88888.00 2012-05-10 00:34:23.000 131 12641.52 61.08 54982.57 88888.00 2012-05-10 00:34:23.125 131 12641.55 61.08 54982.60 88888.00 2012-05-10 00:34:23.250 131 12641.58 61.10 54982.57 88888.00 2012-05-10 00:34:23.375 131 12641.58 61.08 54982.53 88888.00 2012-05-10 00:34:23.500 131 12641.52 61.10 54982.53 88888.00 2012-05-10 00:34:23.625 131 12641.50 61.08 54982.53 88888.00 2012-05-10 00:34:23.750 131 12641.55 61.05 54982.53 88888.00 2012-05-10 00:34:23.875 131 12641.60 61.10 54982.57 88888.00 2012-05-10 00:34:24.000 131 12641.55 61.10 54982.53 88888.00 2012-05-10 00:34:24.125 131 12641.60 61.05 54982.57 88888.00 2012-05-10 00:34:24.250 131 12641.60 61.05 54982.55 88888.00 2012-05-10 00:34:24.375 131 12641.67 61.02 54982.57 88888.00 2012-05-10 00:34:24.500 131 12641.70 61.02 54982.55 88888.00 2012-05-10 00:34:24.625 131 12641.73 61.00 54982.50 88888.00 2012-05-10 00:34:24.750 131 12641.65 60.98 54982.53 88888.00 2012-05-10 00:34:24.875 131 12641.75 61.00 54982.50 88888.00 2012-05-10 00:34:25.000 131 12641.80 60.98 54982.50 88888.00 2012-05-10 00:34:25.125 131 12641.77 60.95 54982.50 88888.00 2012-05-10 00:34:25.250 131 12641.75 60.92 54982.50 88888.00 2012-05-10 00:34:25.375 131 12641.75 60.92 54982.50 88888.00 2012-05-10 00:34:25.500 131 12641.70 60.92 54982.50 88888.00 2012-05-10 00:34:25.625 131 12641.77 60.92 54982.50 88888.00 2012-05-10 00:34:25.750 131 12641.80 60.92 54982.50 88888.00 2012-05-10 00:34:25.875 131 12641.83 60.90 54982.47 88888.00 2012-05-10 00:34:26.000 131 12641.88 60.85 54982.47 88888.00 2012-05-10 00:34:26.125 131 12641.88 60.88 54982.47 88888.00 2012-05-10 00:34:26.250 131 12641.90 60.88 54982.50 88888.00 2012-05-10 00:34:26.375 131 12641.85 60.88 54982.50 88888.00 2012-05-10 00:34:26.500 131 12641.88 60.85 54982.47 88888.00 2012-05-10 00:34:26.625 131 12641.90 60.83 54982.45 88888.00 2012-05-10 00:34:26.750 131 12641.95 60.85 54982.45 88888.00 2012-05-10 00:34:26.875 131 12641.92 60.85 54982.47 88888.00 2012-05-10 00:34:27.000 131 12641.88 60.83 54982.45 88888.00 2012-05-10 00:34:27.125 131 12641.92 60.85 54982.47 88888.00 2012-05-10 00:34:27.250 131 12641.95 60.88 54982.47 88888.00 2012-05-10 00:34:27.375 131 12641.98 60.88 54982.47 88888.00 2012-05-10 00:34:27.500 131 12641.98 60.85 54982.45 88888.00 2012-05-10 00:34:27.625 131 12642.00 60.83 54982.45 88888.00 2012-05-10 00:34:27.750 131 12642.08 60.88 54982.43 88888.00 2012-05-10 00:34:27.875 131 12642.05 60.88 54982.43 88888.00 2012-05-10 00:34:28.000 131 12642.05 60.83 54982.40 88888.00 2012-05-10 00:34:28.125 131 12642.10 60.80 54982.40 88888.00 2012-05-10 00:34:28.250 131 12642.10 60.77 54982.43 88888.00 2012-05-10 00:34:28.375 131 12642.15 60.80 54982.43 88888.00 2012-05-10 00:34:28.500 131 12642.10 60.80 54982.40 88888.00 2012-05-10 00:34:28.625 131 12642.12 60.77 54982.40 88888.00 2012-05-10 00:34:28.750 131 12642.23 60.75 54982.43 88888.00 2012-05-10 00:34:28.875 131 12642.25 60.80 54982.40 88888.00 2012-05-10 00:34:29.000 131 12642.20 60.77 54982.38 88888.00 2012-05-10 00:34:29.125 131 12642.10 60.75 54982.35 88888.00 2012-05-10 00:34:29.250 131 12642.10 60.77 54982.38 88888.00 2012-05-10 00:34:29.375 131 12642.15 60.77 54982.38 88888.00 2012-05-10 00:34:29.500 131 12642.20 60.73 54982.32 88888.00 2012-05-10 00:34:29.625 131 12642.25 60.70 54982.30 88888.00 2012-05-10 00:34:29.750 131 12642.27 60.75 54982.30 88888.00 2012-05-10 00:34:29.875 131 12642.25 60.77 54982.32 88888.00 2012-05-10 00:34:30.000 131 12642.30 60.77 54982.30 88888.00 2012-05-10 00:34:30.125 131 12642.40 60.75 54982.32 88888.00 2012-05-10 00:34:30.250 131 12642.45 60.70 54982.30 88888.00 2012-05-10 00:34:30.375 131 12642.45 60.67 54982.28 88888.00 2012-05-10 00:34:30.500 131 12642.42 60.67 54982.25 88888.00 2012-05-10 00:34:30.625 131 12642.42 60.73 54982.28 88888.00 2012-05-10 00:34:30.750 131 12642.50 60.73 54982.28 88888.00 2012-05-10 00:34:30.875 131 12642.55 60.67 54982.25 88888.00 2012-05-10 00:34:31.000 131 12642.55 60.65 54982.25 88888.00 2012-05-10 00:34:31.125 131 12642.58 60.73 54982.28 88888.00 2012-05-10 00:34:31.250 131 12642.58 60.67 54982.25 88888.00 2012-05-10 00:34:31.375 131 12642.62 60.70 54982.25 88888.00 2012-05-10 00:34:31.500 131 12642.62 60.67 54982.20 88888.00 2012-05-10 00:34:31.625 131 12642.70 60.73 54982.20 88888.00 2012-05-10 00:34:31.750 131 12642.70 60.73 54982.22 88888.00 2012-05-10 00:34:31.875 131 12642.75 60.65 54982.22 88888.00 2012-05-10 00:34:32.000 131 12642.77 60.62 54982.20 88888.00 2012-05-10 00:34:32.125 131 12642.75 60.65 54982.22 88888.00 2012-05-10 00:34:32.250 131 12642.73 60.65 54982.20 88888.00 2012-05-10 00:34:32.375 131 12642.73 60.70 54982.25 88888.00 2012-05-10 00:34:32.500 131 12642.77 60.67 54982.22 88888.00 2012-05-10 00:34:32.625 131 12642.70 60.62 54982.22 88888.00 2012-05-10 00:34:32.750 131 12642.77 60.62 54982.20 88888.00 2012-05-10 00:34:32.875 131 12642.75 60.67 54982.25 88888.00 2012-05-10 00:34:33.000 131 12642.70 60.65 54982.22 88888.00 2012-05-10 00:34:33.125 131 12642.67 60.65 54982.22 88888.00 2012-05-10 00:34:33.250 131 12642.73 60.65 54982.22 88888.00 2012-05-10 00:34:33.375 131 12642.85 60.70 54982.22 88888.00 2012-05-10 00:34:33.500 131 12642.98 60.65 54982.18 88888.00 2012-05-10 00:34:33.625 131 12642.92 60.65 54982.15 88888.00 2012-05-10 00:34:33.750 131 12642.95 60.62 54982.15 88888.00 2012-05-10 00:34:33.875 131 12642.95 60.67 54982.18 88888.00 2012-05-10 00:34:34.000 131 12642.92 60.65 54982.15 88888.00 2012-05-10 00:34:34.125 131 12642.90 60.62 54982.12 88888.00 2012-05-10 00:34:34.250 131 12642.90 60.60 54982.15 88888.00 2012-05-10 00:34:34.375 131 12642.92 60.62 54982.15 88888.00 2012-05-10 00:34:34.500 131 12642.92 60.67 54982.18 88888.00 2012-05-10 00:34:34.625 131 12642.95 60.70 54982.15 88888.00 2012-05-10 00:34:34.750 131 12643.05 60.65 54982.18 88888.00 2012-05-10 00:34:34.875 131 12643.02 60.60 54982.15 88888.00 2012-05-10 00:34:35.000 131 12643.00 60.60 54982.15 88888.00 2012-05-10 00:34:35.125 131 12643.02 60.67 54982.15 88888.00 2012-05-10 00:34:35.250 131 12643.08 60.65 54982.12 88888.00 2012-05-10 00:34:35.375 131 12643.10 60.62 54982.12 88888.00 2012-05-10 00:34:35.500 131 12643.02 60.67 54982.15 88888.00 2012-05-10 00:34:35.625 131 12643.00 60.65 54982.15 88888.00 2012-05-10 00:34:35.750 131 12643.00 60.67 54982.10 88888.00 2012-05-10 00:34:35.875 131 12643.08 60.62 54982.10 88888.00 2012-05-10 00:34:36.000 131 12643.15 60.65 54982.10 88888.00 2012-05-10 00:34:36.125 131 12643.15 60.62 54982.10 88888.00 2012-05-10 00:34:36.250 131 12643.15 60.58 54982.10 88888.00 2012-05-10 00:34:36.375 131 12643.17 60.65 54982.15 88888.00 2012-05-10 00:34:36.500 131 12643.17 60.65 54982.18 88888.00 2012-05-10 00:34:36.625 131 12643.25 60.65 54982.12 88888.00 2012-05-10 00:34:36.750 131 12643.27 60.65 54982.12 88888.00 2012-05-10 00:34:36.875 131 12643.33 60.65 54982.12 88888.00 2012-05-10 00:34:37.000 131 12643.33 60.62 54982.07 88888.00 2012-05-10 00:34:37.125 131 12643.27 60.58 54982.07 88888.00 2012-05-10 00:34:37.250 131 12643.33 60.58 54982.05 88888.00 2012-05-10 00:34:37.375 131 12643.42 60.58 54982.05 88888.00 2012-05-10 00:34:37.500 131 12643.38 60.55 54982.05 88888.00 2012-05-10 00:34:37.625 131 12643.42 60.58 54982.03 88888.00 2012-05-10 00:34:37.750 131 12643.48 60.65 54982.10 88888.00 2012-05-10 00:34:37.875 131 12643.50 60.60 54982.05 88888.00 2012-05-10 00:34:38.000 131 12643.52 60.60 54982.03 88888.00 2012-05-10 00:34:38.125 131 12643.52 60.58 54982.03 88888.00 2012-05-10 00:34:38.250 131 12643.58 60.60 54982.05 88888.00 2012-05-10 00:34:38.375 131 12643.67 60.62 54982.03 88888.00 2012-05-10 00:34:38.500 131 12643.67 60.67 54982.03 88888.00 2012-05-10 00:34:38.625 131 12643.65 60.70 54982.00 88888.00 2012-05-10 00:34:38.750 131 12643.60 60.67 54982.03 88888.00 2012-05-10 00:34:38.875 131 12643.67 60.67 54982.00 88888.00 2012-05-10 00:34:39.000 131 12643.67 60.70 54982.03 88888.00 2012-05-10 00:34:39.125 131 12643.62 60.70 54982.03 88888.00 2012-05-10 00:34:39.250 131 12643.58 60.67 54982.00 88888.00 2012-05-10 00:34:39.375 131 12643.62 60.67 54981.97 88888.00 2012-05-10 00:34:39.500 131 12643.62 60.67 54982.03 88888.00 2012-05-10 00:34:39.625 131 12643.62 60.67 54982.00 88888.00 2012-05-10 00:34:39.750 131 12643.67 60.67 54981.97 88888.00 2012-05-10 00:34:39.875 131 12643.65 60.65 54981.97 88888.00 2012-05-10 00:34:40.000 131 12643.65 60.65 54981.95 88888.00 2012-05-10 00:34:40.125 131 12643.62 60.65 54982.00 88888.00 2012-05-10 00:34:40.250 131 12643.70 60.65 54981.95 88888.00 2012-05-10 00:34:40.375 131 12643.67 60.65 54981.95 88888.00 2012-05-10 00:34:40.500 131 12643.65 60.62 54981.97 88888.00 2012-05-10 00:34:40.625 131 12643.70 60.65 54981.97 88888.00 2012-05-10 00:34:40.750 131 12643.75 60.65 54982.00 88888.00 2012-05-10 00:34:40.875 131 12643.80 60.65 54981.97 88888.00 2012-05-10 00:34:41.000 131 12643.85 60.67 54982.00 88888.00 2012-05-10 00:34:41.125 131 12643.85 60.62 54982.00 88888.00 2012-05-10 00:34:41.250 131 12643.88 60.58 54981.95 88888.00 2012-05-10 00:34:41.375 131 12643.92 60.62 54981.97 88888.00 2012-05-10 00:34:41.500 131 12643.88 60.60 54981.97 88888.00 2012-05-10 00:34:41.625 131 12643.88 60.60 54981.97 88888.00 2012-05-10 00:34:41.750 131 12643.88 60.60 54981.93 88888.00 2012-05-10 00:34:41.875 131 12643.90 60.58 54981.97 88888.00 2012-05-10 00:34:42.000 131 12643.92 60.60 54981.95 88888.00 2012-05-10 00:34:42.125 131 12644.00 60.62 54981.93 88888.00 2012-05-10 00:34:42.250 131 12644.00 60.62 54981.97 88888.00 2012-05-10 00:34:42.375 131 12644.05 60.62 54981.95 88888.00 2012-05-10 00:34:42.500 131 12644.08 60.62 54981.93 88888.00 2012-05-10 00:34:42.625 131 12644.05 60.65 54981.95 88888.00 2012-05-10 00:34:42.750 131 12644.12 60.62 54981.95 88888.00 2012-05-10 00:34:42.875 131 12644.05 60.60 54981.97 88888.00 2012-05-10 00:34:43.000 131 12644.00 60.58 54981.90 88888.00 2012-05-10 00:34:43.125 131 12644.05 60.60 54981.95 88888.00 2012-05-10 00:34:43.250 131 12644.12 60.60 54981.93 88888.00 2012-05-10 00:34:43.375 131 12644.15 60.60 54981.93 88888.00 2012-05-10 00:34:43.500 131 12644.08 60.62 54981.93 88888.00 2012-05-10 00:34:43.625 131 12644.08 60.65 54981.95 88888.00 2012-05-10 00:34:43.750 131 12644.15 60.60 54981.88 88888.00 2012-05-10 00:34:43.875 131 12644.20 60.58 54981.85 88888.00 2012-05-10 00:34:44.000 131 12644.17 60.62 54981.80 88888.00 2012-05-10 00:34:44.125 131 12644.15 60.60 54981.85 88888.00 2012-05-10 00:34:44.250 131 12644.23 60.62 54981.85 88888.00 2012-05-10 00:34:44.375 131 12644.23 60.67 54981.82 88888.00 2012-05-10 00:34:44.500 131 12644.17 60.65 54981.85 88888.00 2012-05-10 00:34:44.625 131 12644.15 60.60 54981.88 88888.00 2012-05-10 00:34:44.750 131 12644.20 60.60 54981.88 88888.00 2012-05-10 00:34:44.875 131 12644.23 60.62 54981.82 88888.00 2012-05-10 00:34:45.000 131 12644.12 60.58 54981.78 88888.00 2012-05-10 00:34:45.125 131 12644.20 60.58 54981.82 88888.00 2012-05-10 00:34:45.250 131 12644.23 60.65 54981.88 88888.00 2012-05-10 00:34:45.375 131 12644.25 60.62 54981.90 88888.00 2012-05-10 00:34:45.500 131 12644.27 60.62 54981.88 88888.00 2012-05-10 00:34:45.625 131 12644.23 60.67 54981.90 88888.00 2012-05-10 00:34:45.750 131 12644.25 60.67 54981.88 88888.00 2012-05-10 00:34:45.875 131 12644.27 60.65 54981.82 88888.00 2012-05-10 00:34:46.000 131 12644.25 60.65 54981.88 88888.00 2012-05-10 00:34:46.125 131 12644.27 60.65 54981.90 88888.00 2012-05-10 00:34:46.250 131 12644.27 60.62 54981.90 88888.00 2012-05-10 00:34:46.375 131 12644.30 60.65 54981.88 88888.00 2012-05-10 00:34:46.500 131 12644.30 60.65 54981.90 88888.00 2012-05-10 00:34:46.625 131 12644.30 60.62 54981.90 88888.00 2012-05-10 00:34:46.750 131 12644.38 60.62 54981.90 88888.00 2012-05-10 00:34:46.875 131 12644.38 60.65 54981.88 88888.00 2012-05-10 00:34:47.000 131 12644.30 60.60 54981.82 88888.00 2012-05-10 00:34:47.125 131 12644.30 60.60 54981.85 88888.00 2012-05-10 00:34:47.250 131 12644.38 60.60 54981.90 88888.00 2012-05-10 00:34:47.375 131 12644.38 60.60 54981.88 88888.00 2012-05-10 00:34:47.500 131 12644.30 60.62 54981.88 88888.00 2012-05-10 00:34:47.625 131 12644.30 60.62 54981.82 88888.00 2012-05-10 00:34:47.750 131 12644.27 60.58 54981.82 88888.00 2012-05-10 00:34:47.875 131 12644.33 60.58 54981.85 88888.00 2012-05-10 00:34:48.000 131 12644.42 60.58 54981.85 88888.00 2012-05-10 00:34:48.125 131 12644.48 60.60 54981.88 88888.00 2012-05-10 00:34:48.250 131 12644.45 60.58 54981.85 88888.00 2012-05-10 00:34:48.375 131 12644.42 60.58 54981.85 88888.00 2012-05-10 00:34:48.500 131 12644.40 60.55 54981.82 88888.00 2012-05-10 00:34:48.625 131 12644.38 60.52 54981.82 88888.00 2012-05-10 00:34:48.750 131 12644.48 60.55 54981.82 88888.00 2012-05-10 00:34:48.875 131 12644.55 60.55 54981.85 88888.00 2012-05-10 00:34:49.000 131 12644.62 60.52 54981.82 88888.00 2012-05-10 00:34:49.125 131 12644.62 60.50 54981.85 88888.00 2012-05-10 00:34:49.250 131 12644.60 60.50 54981.85 88888.00 2012-05-10 00:34:49.375 131 12644.52 60.48 54981.85 88888.00 2012-05-10 00:34:49.500 131 12644.50 60.45 54981.85 88888.00 2012-05-10 00:34:49.625 131 12644.55 60.50 54981.85 88888.00 2012-05-10 00:34:49.750 131 12644.60 60.52 54981.85 88888.00 2012-05-10 00:34:49.875 131 12644.58 60.52 54981.82 88888.00 2012-05-10 00:34:50.000 131 12644.58 60.50 54981.85 88888.00 2012-05-10 00:34:50.125 131 12644.58 60.48 54981.85 88888.00 2012-05-10 00:34:50.250 131 12644.65 60.48 54981.85 88888.00 2012-05-10 00:34:50.375 131 12644.67 60.48 54981.85 88888.00 2012-05-10 00:34:50.500 131 12644.70 60.50 54981.85 88888.00 2012-05-10 00:34:50.625 131 12644.75 60.52 54981.88 88888.00 2012-05-10 00:34:50.750 131 12644.75 60.50 54981.85 88888.00 2012-05-10 00:34:50.875 131 12644.70 60.45 54981.85 88888.00 2012-05-10 00:34:51.000 131 12644.70 60.45 54981.82 88888.00 2012-05-10 00:34:51.125 131 12644.77 60.48 54981.82 88888.00 2012-05-10 00:34:51.250 131 12644.77 60.45 54981.88 88888.00 2012-05-10 00:34:51.375 131 12644.80 60.48 54981.88 88888.00 2012-05-10 00:34:51.500 131 12644.83 60.45 54981.85 88888.00 2012-05-10 00:34:51.625 131 12644.83 60.50 54981.90 88888.00 2012-05-10 00:34:51.750 131 12644.85 60.50 54981.88 88888.00 2012-05-10 00:34:51.875 131 12644.88 60.42 54981.85 88888.00 2012-05-10 00:34:52.000 131 12644.88 60.48 54981.88 88888.00 2012-05-10 00:34:52.125 131 12644.92 60.48 54981.88 88888.00 2012-05-10 00:34:52.250 131 12645.00 60.45 54981.85 88888.00 2012-05-10 00:34:52.375 131 12645.02 60.48 54981.82 88888.00 2012-05-10 00:34:52.500 131 12644.98 60.48 54981.82 88888.00 2012-05-10 00:34:52.625 131 12644.92 60.45 54981.82 88888.00 2012-05-10 00:34:52.750 131 12644.95 60.48 54981.82 88888.00 2012-05-10 00:34:52.875 131 12644.90 60.42 54981.82 88888.00 2012-05-10 00:34:53.000 131 12644.90 60.42 54981.82 88888.00 2012-05-10 00:34:53.125 131 12644.95 60.45 54981.82 88888.00 2012-05-10 00:34:53.250 131 12645.00 60.48 54981.82 88888.00 2012-05-10 00:34:53.375 131 12645.02 60.45 54981.82 88888.00 2012-05-10 00:34:53.500 131 12645.05 60.45 54981.80 88888.00 2012-05-10 00:34:53.625 131 12645.08 60.40 54981.85 88888.00 2012-05-10 00:34:53.750 131 12645.05 60.38 54981.85 88888.00 2012-05-10 00:34:53.875 131 12645.02 60.40 54981.85 88888.00 2012-05-10 00:34:54.000 131 12644.92 60.38 54981.82 88888.00 2012-05-10 00:34:54.125 131 12644.95 60.38 54981.85 88888.00 2012-05-10 00:34:54.250 131 12645.05 60.38 54981.80 88888.00 2012-05-10 00:34:54.375 131 12645.15 60.40 54981.85 88888.00 2012-05-10 00:34:54.500 131 12645.15 60.38 54981.85 88888.00 2012-05-10 00:34:54.625 131 12645.15 60.40 54981.82 88888.00 2012-05-10 00:34:54.750 131 12645.20 60.33 54981.82 88888.00 2012-05-10 00:34:54.875 131 12645.23 60.35 54981.85 88888.00 2012-05-10 00:34:55.000 131 12645.25 60.33 54981.82 88888.00 2012-05-10 00:34:55.125 131 12645.17 60.30 54981.80 88888.00 2012-05-10 00:34:55.250 131 12645.15 60.33 54981.82 88888.00 2012-05-10 00:34:55.375 131 12645.17 60.33 54981.82 88888.00 2012-05-10 00:34:55.500 131 12645.23 60.35 54981.82 88888.00 2012-05-10 00:34:55.625 131 12645.25 60.33 54981.78 88888.00 2012-05-10 00:34:55.750 131 12645.27 60.30 54981.82 88888.00 2012-05-10 00:34:55.875 131 12645.25 60.33 54981.82 88888.00 2012-05-10 00:34:56.000 131 12645.23 60.35 54981.82 88888.00 2012-05-10 00:34:56.125 131 12645.20 60.30 54981.82 88888.00 2012-05-10 00:34:56.250 131 12645.23 60.25 54981.78 88888.00 2012-05-10 00:34:56.375 131 12645.25 60.27 54981.85 88888.00 2012-05-10 00:34:56.500 131 12645.25 60.27 54981.85 88888.00 2012-05-10 00:34:56.625 131 12645.25 60.30 54981.85 88888.00 2012-05-10 00:34:56.750 131 12645.27 60.25 54981.80 88888.00 2012-05-10 00:34:56.875 131 12645.27 60.20 54981.82 88888.00 2012-05-10 00:34:57.000 131 12645.27 60.23 54981.82 88888.00 2012-05-10 00:34:57.125 131 12645.30 60.25 54981.82 88888.00 2012-05-10 00:34:57.250 131 12645.35 60.23 54981.82 88888.00 2012-05-10 00:34:57.375 131 12645.35 60.23 54981.85 88888.00 2012-05-10 00:34:57.500 131 12645.38 60.25 54981.88 88888.00 2012-05-10 00:34:57.625 131 12645.45 60.23 54981.90 88888.00 2012-05-10 00:34:57.750 131 12645.50 60.27 54981.88 88888.00 2012-05-10 00:34:57.875 131 12645.45 60.20 54981.85 88888.00 2012-05-10 00:34:58.000 131 12645.38 60.17 54981.85 88888.00 2012-05-10 00:34:58.125 131 12645.40 60.20 54981.88 88888.00 2012-05-10 00:34:58.250 131 12645.48 60.17 54981.88 88888.00 2012-05-10 00:34:58.375 131 12645.50 60.20 54981.85 88888.00 2012-05-10 00:34:58.500 131 12645.45 60.23 54981.85 88888.00 2012-05-10 00:34:58.625 131 12645.45 60.27 54981.85 88888.00 2012-05-10 00:34:58.750 131 12645.42 60.30 54981.90 88888.00 2012-05-10 00:34:58.875 131 12645.42 60.23 54981.93 88888.00 2012-05-10 00:34:59.000 131 12645.50 60.23 54981.88 88888.00 2012-05-10 00:34:59.125 131 12645.58 60.23 54981.88 88888.00 2012-05-10 00:34:59.250 131 12645.55 60.23 54981.88 88888.00 2012-05-10 00:34:59.375 131 12645.55 60.23 54981.88 88888.00 2012-05-10 00:34:59.500 131 12645.58 60.25 54981.85 88888.00 2012-05-10 00:34:59.625 131 12645.60 60.25 54981.88 88888.00 2012-05-10 00:34:59.750 131 12645.60 60.23 54981.85 88888.00 2012-05-10 00:34:59.875 131 12645.55 60.23 54981.88 88888.00 2012-05-10 00:35:00.000 131 12645.55 60.23 54981.90 88888.00 2012-05-10 00:35:00.125 131 12645.55 60.20 54981.90 88888.00 2012-05-10 00:35:00.250 131 12645.52 60.23 54981.93 88888.00 2012-05-10 00:35:00.375 131 12645.52 60.23 54981.90 88888.00 2012-05-10 00:35:00.500 131 12645.55 60.20 54981.88 88888.00 2012-05-10 00:35:00.625 131 12645.52 60.23 54981.82 88888.00 2012-05-10 00:35:00.750 131 12645.48 60.23 54981.90 88888.00 2012-05-10 00:35:00.875 131 12645.45 60.25 54981.93 88888.00 2012-05-10 00:35:01.000 131 12645.50 60.17 54981.85 88888.00 2012-05-10 00:35:01.125 131 12645.52 60.17 54981.93 88888.00 2012-05-10 00:35:01.250 131 12645.52 60.20 54981.90 88888.00 2012-05-10 00:35:01.375 131 12645.62 60.23 54981.93 88888.00 2012-05-10 00:35:01.500 131 12645.60 60.17 54981.95 88888.00 2012-05-10 00:35:01.625 131 12645.55 60.17 54981.95 88888.00 2012-05-10 00:35:01.750 131 12645.52 60.15 54981.90 88888.00 2012-05-10 00:35:01.875 131 12645.55 60.15 54981.88 88888.00 2012-05-10 00:35:02.000 131 12645.58 60.20 54981.88 88888.00 2012-05-10 00:35:02.125 131 12645.62 60.20 54981.95 88888.00 2012-05-10 00:35:02.250 131 12645.62 60.12 54981.93 88888.00 2012-05-10 00:35:02.375 131 12645.58 60.15 54981.93 88888.00 2012-05-10 00:35:02.500 131 12645.58 60.15 54981.90 88888.00 2012-05-10 00:35:02.625 131 12645.60 60.12 54981.90 88888.00 2012-05-10 00:35:02.750 131 12645.60 60.10 54981.88 88888.00 2012-05-10 00:35:02.875 131 12645.65 60.10 54981.97 88888.00 2012-05-10 00:35:03.000 131 12645.75 60.12 54981.93 88888.00 2012-05-10 00:35:03.125 131 12645.67 60.15 54981.95 88888.00 2012-05-10 00:35:03.250 131 12645.60 60.12 54981.97 88888.00 2012-05-10 00:35:03.375 131 12645.67 60.12 54981.95 88888.00 2012-05-10 00:35:03.500 131 12645.73 60.17 54981.95 88888.00 2012-05-10 00:35:03.625 131 12645.77 60.15 54981.95 88888.00 2012-05-10 00:35:03.750 131 12645.77 60.15 54981.93 88888.00 2012-05-10 00:35:03.875 131 12645.80 60.17 54981.93 88888.00 2012-05-10 00:35:04.000 131 12645.83 60.15 54981.90 88888.00 2012-05-10 00:35:04.125 131 12645.83 60.15 54981.93 88888.00 2012-05-10 00:35:04.250 131 12645.75 60.15 54981.93 88888.00 2012-05-10 00:35:04.375 131 12645.73 60.15 54981.93 88888.00 2012-05-10 00:35:04.500 131 12645.73 60.15 54981.93 88888.00 2012-05-10 00:35:04.625 131 12645.80 60.15 54981.95 88888.00 2012-05-10 00:35:04.750 131 12645.77 60.15 54981.95 88888.00 2012-05-10 00:35:04.875 131 12645.80 60.17 54981.97 88888.00 2012-05-10 00:35:05.000 131 12645.80 60.15 54981.95 88888.00 2012-05-10 00:35:05.125 131 12645.88 60.15 54981.97 88888.00 2012-05-10 00:35:05.250 131 12645.88 60.10 54981.95 88888.00 2012-05-10 00:35:05.375 131 12645.85 60.12 54981.97 88888.00 2012-05-10 00:35:05.500 131 12645.80 60.15 54981.95 88888.00 2012-05-10 00:35:05.625 131 12645.80 60.15 54981.97 88888.00 2012-05-10 00:35:05.750 131 12645.80 60.10 54981.95 88888.00 2012-05-10 00:35:05.875 131 12645.80 60.12 54981.93 88888.00 2012-05-10 00:35:06.000 131 12645.90 60.17 54981.93 88888.00 2012-05-10 00:35:06.125 131 12645.90 60.15 54981.97 88888.00 2012-05-10 00:35:06.250 131 12645.88 60.10 54981.95 88888.00 2012-05-10 00:35:06.375 131 12645.98 60.15 54981.97 88888.00 2012-05-10 00:35:06.500 131 12646.02 60.15 54981.97 88888.00 2012-05-10 00:35:06.625 131 12646.00 60.17 54981.97 88888.00 2012-05-10 00:35:06.750 131 12645.98 60.20 54982.03 88888.00 2012-05-10 00:35:06.875 131 12645.98 60.20 54982.03 88888.00 2012-05-10 00:35:07.000 131 12645.98 60.20 54982.03 88888.00 2012-05-10 00:35:07.125 131 12645.98 60.25 54982.00 88888.00 2012-05-10 00:35:07.250 131 12645.98 60.17 54982.03 88888.00 2012-05-10 00:35:07.375 131 12645.98 60.17 54982.03 88888.00 2012-05-10 00:35:07.500 131 12645.95 60.20 54982.03 88888.00 2012-05-10 00:35:07.625 131 12646.00 60.20 54982.03 88888.00 2012-05-10 00:35:07.750 131 12645.95 60.20 54982.03 88888.00 2012-05-10 00:35:07.875 131 12645.92 60.20 54982.03 88888.00 2012-05-10 00:35:08.000 131 12646.02 60.17 54982.00 88888.00 2012-05-10 00:35:08.125 131 12646.05 60.15 54982.03 88888.00 2012-05-10 00:35:08.250 131 12646.08 60.12 54982.07 88888.00 2012-05-10 00:35:08.375 131 12646.08 60.12 54982.00 88888.00 2012-05-10 00:35:08.500 131 12646.00 60.12 54982.00 88888.00 2012-05-10 00:35:08.625 131 12646.08 60.15 54982.05 88888.00 2012-05-10 00:35:08.750 131 12646.02 60.15 54982.03 88888.00 2012-05-10 00:35:08.875 131 12646.00 60.17 54982.07 88888.00 2012-05-10 00:35:09.000 131 12646.08 60.15 54982.05 88888.00 2012-05-10 00:35:09.125 131 12646.12 60.12 54982.07 88888.00 2012-05-10 00:35:09.250 131 12646.08 60.12 54982.07 88888.00 2012-05-10 00:35:09.375 131 12646.10 60.10 54982.07 88888.00 2012-05-10 00:35:09.500 131 12646.12 60.15 54982.07 88888.00 2012-05-10 00:35:09.625 131 12646.05 60.10 54982.07 88888.00 2012-05-10 00:35:09.750 131 12646.00 60.15 54982.10 88888.00 2012-05-10 00:35:09.875 131 12646.08 60.17 54982.12 88888.00 2012-05-10 00:35:10.000 131 12646.12 60.17 54982.12 88888.00 2012-05-10 00:35:10.125 131 12646.08 60.15 54982.10 88888.00 2012-05-10 00:35:10.250 131 12646.02 60.10 54982.07 88888.00 2012-05-10 00:35:10.375 131 12646.10 60.10 54982.12 88888.00 2012-05-10 00:35:10.500 131 12646.15 60.17 54982.12 88888.00 2012-05-10 00:35:10.625 131 12646.12 60.17 54982.10 88888.00 2012-05-10 00:35:10.750 131 12646.15 60.20 54982.10 88888.00 2012-05-10 00:35:10.875 131 12646.15 60.17 54982.15 88888.00 2012-05-10 00:35:11.000 131 12646.10 60.17 54982.12 88888.00 2012-05-10 00:35:11.125 131 12646.08 60.17 54982.15 88888.00 2012-05-10 00:35:11.250 131 12646.08 60.17 54982.15 88888.00 2012-05-10 00:35:11.375 131 12646.10 60.17 54982.12 88888.00 2012-05-10 00:35:11.500 131 12646.10 60.17 54982.12 88888.00 2012-05-10 00:35:11.625 131 12646.08 60.20 54982.12 88888.00 2012-05-10 00:35:11.750 131 12646.10 60.20 54982.15 88888.00 2012-05-10 00:35:11.875 131 12646.17 60.20 54982.15 88888.00 2012-05-10 00:35:12.000 131 12646.17 60.15 54982.12 88888.00 2012-05-10 00:35:12.125 131 12646.17 60.17 54982.15 88888.00 2012-05-10 00:35:12.250 131 12646.17 60.17 54982.18 88888.00 2012-05-10 00:35:12.375 131 12646.12 60.17 54982.18 88888.00 2012-05-10 00:35:12.500 131 12646.17 60.17 54982.18 88888.00 2012-05-10 00:35:12.625 131 12646.17 60.20 54982.22 88888.00 2012-05-10 00:35:12.750 131 12646.15 60.20 54982.20 88888.00 2012-05-10 00:35:12.875 131 12646.12 60.17 54982.18 88888.00 2012-05-10 00:35:13.000 131 12646.12 60.15 54982.18 88888.00 2012-05-10 00:35:13.125 131 12646.17 60.20 54982.20 88888.00 2012-05-10 00:35:13.250 131 12646.20 60.23 54982.25 88888.00 2012-05-10 00:35:13.375 131 12646.30 60.23 54982.22 88888.00 2012-05-10 00:35:13.500 131 12646.25 60.20 54982.22 88888.00 2012-05-10 00:35:13.625 131 12646.25 60.17 54982.22 88888.00 2012-05-10 00:35:13.750 131 12646.20 60.20 54982.22 88888.00 2012-05-10 00:35:13.875 131 12646.20 60.17 54982.20 88888.00 2012-05-10 00:35:14.000 131 12646.23 60.23 54982.25 88888.00 2012-05-10 00:35:14.125 131 12646.23 60.20 54982.28 88888.00 2012-05-10 00:35:14.250 131 12646.25 60.20 54982.25 88888.00 2012-05-10 00:35:14.375 131 12646.30 60.23 54982.25 88888.00 2012-05-10 00:35:14.500 131 12646.35 60.23 54982.25 88888.00 2012-05-10 00:35:14.625 131 12646.33 60.17 54982.25 88888.00 2012-05-10 00:35:14.750 131 12646.27 60.23 54982.25 88888.00 2012-05-10 00:35:14.875 131 12646.25 60.20 54982.25 88888.00 2012-05-10 00:35:15.000 131 12646.27 60.20 54982.25 88888.00 2012-05-10 00:35:15.125 131 12646.23 60.20 54982.28 88888.00 2012-05-10 00:35:15.250 131 12646.25 60.25 54982.30 88888.00 2012-05-10 00:35:15.375 131 12646.27 60.23 54982.28 88888.00 2012-05-10 00:35:15.500 131 12646.27 60.20 54982.22 88888.00 2012-05-10 00:35:15.625 131 12646.30 60.20 54982.28 88888.00 2012-05-10 00:35:15.750 131 12646.33 60.17 54982.28 88888.00 2012-05-10 00:35:15.875 131 12646.27 60.20 54982.25 88888.00 2012-05-10 00:35:16.000 131 12646.27 60.20 54982.25 88888.00 2012-05-10 00:35:16.125 131 12646.33 60.20 54982.30 88888.00 2012-05-10 00:35:16.250 131 12646.27 60.20 54982.35 88888.00 2012-05-10 00:35:16.375 131 12646.27 60.27 54982.35 88888.00 2012-05-10 00:35:16.500 131 12646.27 60.27 54982.38 88888.00 2012-05-10 00:35:16.625 131 12646.27 60.23 54982.38 88888.00 2012-05-10 00:35:16.750 131 12646.15 60.17 54982.38 88888.00 2012-05-10 00:35:16.875 131 12646.12 60.15 54982.38 88888.00 2012-05-10 00:35:17.000 131 12646.20 60.17 54982.35 88888.00 2012-05-10 00:35:17.125 131 12646.23 60.15 54982.38 88888.00 2012-05-10 00:35:17.250 131 12646.20 60.12 54982.38 88888.00 2012-05-10 00:35:17.375 131 12646.23 60.15 54982.38 88888.00 2012-05-10 00:35:17.500 131 12646.20 60.17 54982.38 88888.00 2012-05-10 00:35:17.625 131 12646.25 60.17 54982.40 88888.00 2012-05-10 00:35:17.750 131 12646.27 60.20 54982.45 88888.00 2012-05-10 00:35:17.875 131 12646.30 60.20 54982.45 88888.00 2012-05-10 00:35:18.000 131 12646.25 60.20 54982.40 88888.00 2012-05-10 00:35:18.125 131 12646.25 60.20 54982.40 88888.00 2012-05-10 00:35:18.250 131 12646.20 60.15 54982.43 88888.00 2012-05-10 00:35:18.375 131 12646.27 60.17 54982.40 88888.00 2012-05-10 00:35:18.500 131 12646.25 60.17 54982.43 88888.00 2012-05-10 00:35:18.625 131 12646.17 60.17 54982.43 88888.00 2012-05-10 00:35:18.750 131 12646.33 60.15 54982.40 88888.00 2012-05-10 00:35:18.875 131 12646.38 60.20 54982.43 88888.00 2012-05-10 00:35:19.000 131 12646.40 60.17 54982.38 88888.00 2012-05-10 00:35:19.125 131 12646.38 60.20 54982.45 88888.00 2012-05-10 00:35:19.250 131 12646.35 60.23 54982.45 88888.00 2012-05-10 00:35:19.375 131 12646.30 60.25 54982.45 88888.00 2012-05-10 00:35:19.500 131 12646.27 60.20 54982.47 88888.00 2012-05-10 00:35:19.625 131 12646.33 60.20 54982.47 88888.00 2012-05-10 00:35:19.750 131 12646.30 60.23 54982.47 88888.00 2012-05-10 00:35:19.875 131 12646.33 60.23 54982.45 88888.00 2012-05-10 00:35:20.000 131 12646.38 60.23 54982.45 88888.00 2012-05-10 00:35:20.125 131 12646.42 60.23 54982.47 88888.00 2012-05-10 00:35:20.250 131 12646.40 60.20 54982.50 88888.00 2012-05-10 00:35:20.375 131 12646.40 60.25 54982.47 88888.00 2012-05-10 00:35:20.500 131 12646.40 60.20 54982.50 88888.00 2012-05-10 00:35:20.625 131 12646.38 60.23 54982.53 88888.00 2012-05-10 00:35:20.750 131 12646.42 60.25 54982.53 88888.00 2012-05-10 00:35:20.875 131 12646.45 60.30 54982.55 88888.00 2012-05-10 00:35:21.000 131 12646.48 60.25 54982.53 88888.00 2012-05-10 00:35:21.125 131 12646.48 60.23 54982.50 88888.00 2012-05-10 00:35:21.250 131 12646.45 60.17 54982.47 88888.00 2012-05-10 00:35:21.375 131 12646.42 60.20 54982.47 88888.00 2012-05-10 00:35:21.500 131 12646.42 60.25 54982.50 88888.00 2012-05-10 00:35:21.625 131 12646.48 60.20 54982.53 88888.00 2012-05-10 00:35:21.750 131 12646.50 60.20 54982.53 88888.00 2012-05-10 00:35:21.875 131 12646.48 60.23 54982.57 88888.00 2012-05-10 00:35:22.000 131 12646.50 60.27 54982.57 88888.00 2012-05-10 00:35:22.125 131 12646.50 60.27 54982.60 88888.00 2012-05-10 00:35:22.250 131 12646.42 60.25 54982.57 88888.00 2012-05-10 00:35:22.375 131 12646.42 60.27 54982.57 88888.00 2012-05-10 00:35:22.500 131 12646.45 60.23 54982.60 88888.00 2012-05-10 00:35:22.625 131 12646.45 60.23 54982.57 88888.00 2012-05-10 00:35:22.750 131 12646.45 60.23 54982.57 88888.00 2012-05-10 00:35:22.875 131 12646.42 60.23 54982.60 88888.00 2012-05-10 00:35:23.000 131 12646.40 60.25 54982.60 88888.00 2012-05-10 00:35:23.125 131 12646.38 60.27 54982.60 88888.00 2012-05-10 00:35:23.250 131 12646.33 60.25 54982.60 88888.00 2012-05-10 00:35:23.375 131 12646.38 60.23 54982.57 88888.00 2012-05-10 00:35:23.500 131 12646.40 60.23 54982.62 88888.00 2012-05-10 00:35:23.625 131 12646.42 60.20 54982.62 88888.00 2012-05-10 00:35:23.750 131 12646.45 60.23 54982.60 88888.00 2012-05-10 00:35:23.875 131 12646.48 60.23 54982.65 88888.00 2012-05-10 00:35:24.000 131 12646.50 60.23 54982.65 88888.00 2012-05-10 00:35:24.125 131 12646.45 60.23 54982.65 88888.00 2012-05-10 00:35:24.250 131 12646.40 60.23 54982.62 88888.00 2012-05-10 00:35:24.375 131 12646.38 60.17 54982.65 88888.00 2012-05-10 00:35:24.500 131 12646.38 60.17 54982.65 88888.00 2012-05-10 00:35:24.625 131 12646.40 60.23 54982.65 88888.00 2012-05-10 00:35:24.750 131 12646.42 60.17 54982.65 88888.00 2012-05-10 00:35:24.875 131 12646.48 60.17 54982.65 88888.00 2012-05-10 00:35:25.000 131 12646.48 60.20 54982.65 88888.00 2012-05-10 00:35:25.125 131 12646.42 60.20 54982.70 88888.00 2012-05-10 00:35:25.250 131 12646.40 60.23 54982.70 88888.00 2012-05-10 00:35:25.375 131 12646.48 60.25 54982.68 88888.00 2012-05-10 00:35:25.500 131 12646.50 60.25 54982.68 88888.00 2012-05-10 00:35:25.625 131 12646.48 60.27 54982.72 88888.00 2012-05-10 00:35:25.750 131 12646.50 60.30 54982.78 88888.00 2012-05-10 00:35:25.875 131 12646.48 60.30 54982.75 88888.00 2012-05-10 00:35:26.000 131 12646.42 60.23 54982.70 88888.00 2012-05-10 00:35:26.125 131 12646.42 60.20 54982.72 88888.00 2012-05-10 00:35:26.250 131 12646.40 60.25 54982.75 88888.00 2012-05-10 00:35:26.375 131 12646.45 60.30 54982.80 88888.00 2012-05-10 00:35:26.500 131 12646.48 60.33 54982.80 88888.00 2012-05-10 00:35:26.625 131 12646.48 60.33 54982.78 88888.00 2012-05-10 00:35:26.750 131 12646.40 60.27 54982.75 88888.00 2012-05-10 00:35:26.875 131 12646.40 60.27 54982.75 88888.00 2012-05-10 00:35:27.000 131 12646.42 60.27 54982.75 88888.00 2012-05-10 00:35:27.125 131 12646.48 60.30 54982.78 88888.00 2012-05-10 00:35:27.250 131 12646.45 60.25 54982.80 88888.00 2012-05-10 00:35:27.375 131 12646.48 60.25 54982.80 88888.00 2012-05-10 00:35:27.500 131 12646.55 60.25 54982.82 88888.00 2012-05-10 00:35:27.625 131 12646.52 60.30 54982.80 88888.00 2012-05-10 00:35:27.750 131 12646.55 60.25 54982.80 88888.00 2012-05-10 00:35:27.875 131 12646.52 60.17 54982.78 88888.00 2012-05-10 00:35:28.000 131 12646.52 60.20 54982.78 88888.00 2012-05-10 00:35:28.125 131 12646.52 60.23 54982.82 88888.00 2012-05-10 00:35:28.250 131 12646.52 60.25 54982.85 88888.00 2012-05-10 00:35:28.375 131 12646.60 60.30 54982.82 88888.00 2012-05-10 00:35:28.500 131 12646.58 60.27 54982.82 88888.00 2012-05-10 00:35:28.625 131 12646.52 60.23 54982.80 88888.00 2012-05-10 00:35:28.750 131 12646.58 60.27 54982.88 88888.00 2012-05-10 00:35:28.875 131 12646.62 60.25 54982.88 88888.00 2012-05-10 00:35:29.000 131 12646.60 60.25 54982.88 88888.00 2012-05-10 00:35:29.125 131 12646.62 60.25 54982.90 88888.00 2012-05-10 00:35:29.250 131 12646.58 60.23 54982.85 88888.00 2012-05-10 00:35:29.375 131 12646.55 60.23 54982.85 88888.00 2012-05-10 00:35:29.500 131 12646.60 60.23 54982.88 88888.00 2012-05-10 00:35:29.625 131 12646.62 60.25 54982.88 88888.00 2012-05-10 00:35:29.750 131 12646.55 60.27 54982.88 88888.00 2012-05-10 00:35:29.875 131 12646.58 60.25 54982.90 88888.00 2012-05-10 00:35:30.000 131 12646.65 60.25 54982.93 88888.00 2012-05-10 00:35:30.125 131 12646.62 60.25 54982.95 88888.00 2012-05-10 00:35:30.250 131 12646.60 60.25 54982.97 88888.00 2012-05-10 00:35:30.375 131 12646.65 60.27 54982.93 88888.00 2012-05-10 00:35:30.500 131 12646.60 60.27 54982.93 88888.00 2012-05-10 00:35:30.625 131 12646.58 60.27 54982.95 88888.00 2012-05-10 00:35:30.750 131 12646.58 60.27 54982.95 88888.00 2012-05-10 00:35:30.875 131 12646.60 60.27 54982.93 88888.00 2012-05-10 00:35:31.000 131 12646.65 60.27 54982.95 88888.00 2012-05-10 00:35:31.125 131 12646.60 60.27 54983.00 88888.00 2012-05-10 00:35:31.250 131 12646.58 60.25 54983.00 88888.00 2012-05-10 00:35:31.375 131 12646.58 60.23 54982.97 88888.00 2012-05-10 00:35:31.500 131 12646.62 60.25 54982.97 88888.00 2012-05-10 00:35:31.625 131 12646.60 60.25 54982.97 88888.00 2012-05-10 00:35:31.750 131 12646.65 60.27 54983.00 88888.00 2012-05-10 00:35:31.875 131 12646.70 60.27 54983.03 88888.00 2012-05-10 00:35:32.000 131 12646.75 60.30 54983.00 88888.00 2012-05-10 00:35:32.125 131 12646.73 60.30 54983.05 88888.00 2012-05-10 00:35:32.250 131 12646.65 60.30 54983.05 88888.00 2012-05-10 00:35:32.375 131 12646.65 60.30 54983.03 88888.00 2012-05-10 00:35:32.500 131 12646.67 60.33 54983.05 88888.00 2012-05-10 00:35:32.625 131 12646.73 60.38 54983.07 88888.00 2012-05-10 00:35:32.750 131 12646.67 60.38 54983.07 88888.00 2012-05-10 00:35:32.875 131 12646.65 60.35 54983.07 88888.00 2012-05-10 00:35:33.000 131 12646.67 60.33 54983.03 88888.00 2012-05-10 00:35:33.125 131 12646.65 60.35 54983.05 88888.00 2012-05-10 00:35:33.250 131 12646.65 60.38 54983.07 88888.00 2012-05-10 00:35:33.375 131 12646.73 60.40 54983.07 88888.00 2012-05-10 00:35:33.500 131 12646.73 60.35 54983.05 88888.00 2012-05-10 00:35:33.625 131 12646.73 60.33 54983.05 88888.00 2012-05-10 00:35:33.750 131 12646.65 60.40 54983.07 88888.00 2012-05-10 00:35:33.875 131 12646.75 60.35 54983.10 88888.00 2012-05-10 00:35:34.000 131 12646.77 60.38 54983.10 88888.00 2012-05-10 00:35:34.125 131 12646.70 60.40 54983.12 88888.00 2012-05-10 00:35:34.250 131 12646.62 60.40 54983.12 88888.00 2012-05-10 00:35:34.375 131 12646.75 60.40 54983.15 88888.00 2012-05-10 00:35:34.500 131 12646.77 60.40 54983.12 88888.00 2012-05-10 00:35:34.625 131 12646.77 60.42 54983.12 88888.00 2012-05-10 00:35:34.750 131 12646.77 60.42 54983.12 88888.00 2012-05-10 00:35:34.875 131 12646.83 60.40 54983.15 88888.00 2012-05-10 00:35:35.000 131 12646.85 60.38 54983.12 88888.00 2012-05-10 00:35:35.125 131 12646.80 60.38 54983.12 88888.00 2012-05-10 00:35:35.250 131 12646.75 60.40 54983.12 88888.00 2012-05-10 00:35:35.375 131 12646.77 60.42 54983.15 88888.00 2012-05-10 00:35:35.500 131 12646.80 60.45 54983.15 88888.00 2012-05-10 00:35:35.625 131 12646.80 60.40 54983.18 88888.00 2012-05-10 00:35:35.750 131 12646.73 60.38 54983.15 88888.00 2012-05-10 00:35:35.875 131 12646.75 60.40 54983.18 88888.00 2012-05-10 00:35:36.000 131 12646.77 60.40 54983.20 88888.00 2012-05-10 00:35:36.125 131 12646.80 60.38 54983.20 88888.00 2012-05-10 00:35:36.250 131 12646.75 60.40 54983.20 88888.00 2012-05-10 00:35:36.375 131 12646.77 60.38 54983.18 88888.00 2012-05-10 00:35:36.500 131 12646.75 60.35 54983.20 88888.00 2012-05-10 00:35:36.625 131 12646.77 60.35 54983.20 88888.00 2012-05-10 00:35:36.750 131 12646.73 60.35 54983.22 88888.00 2012-05-10 00:35:36.875 131 12646.67 60.42 54983.20 88888.00 2012-05-10 00:35:37.000 131 12646.73 60.40 54983.20 88888.00 2012-05-10 00:35:37.125 131 12646.77 60.38 54983.20 88888.00 2012-05-10 00:35:37.250 131 12646.77 60.40 54983.22 88888.00 2012-05-10 00:35:37.375 131 12646.80 60.40 54983.22 88888.00 2012-05-10 00:35:37.500 131 12646.92 60.42 54983.25 88888.00 2012-05-10 00:35:37.625 131 12646.92 60.42 54983.20 88888.00 2012-05-10 00:35:37.750 131 12646.92 60.45 54983.25 88888.00 2012-05-10 00:35:37.875 131 12646.88 60.42 54983.25 88888.00 2012-05-10 00:35:38.000 131 12646.92 60.45 54983.25 88888.00 2012-05-10 00:35:38.125 131 12646.90 60.45 54983.22 88888.00 2012-05-10 00:35:38.250 131 12646.85 60.40 54983.22 88888.00 2012-05-10 00:35:38.375 131 12646.90 60.42 54983.22 88888.00 2012-05-10 00:35:38.500 131 12646.92 60.48 54983.25 88888.00 2012-05-10 00:35:38.625 131 12646.95 60.50 54983.28 88888.00 2012-05-10 00:35:38.750 131 12646.88 60.52 54983.30 88888.00 2012-05-10 00:35:38.875 131 12646.83 60.48 54983.32 88888.00 2012-05-10 00:35:39.000 131 12646.88 60.48 54983.25 88888.00 2012-05-10 00:35:39.125 131 12646.92 60.45 54983.30 88888.00 2012-05-10 00:35:39.250 131 12646.98 60.48 54983.32 88888.00 2012-05-10 00:35:39.375 131 12646.92 60.50 54983.32 88888.00 2012-05-10 00:35:39.500 131 12646.92 60.50 54983.28 88888.00 2012-05-10 00:35:39.625 131 12646.85 60.52 54983.35 88888.00 2012-05-10 00:35:39.750 131 12646.85 60.52 54983.35 88888.00 2012-05-10 00:35:39.875 131 12646.88 60.52 54983.35 88888.00 2012-05-10 00:35:40.000 131 12646.92 60.52 54983.35 88888.00 2012-05-10 00:35:40.125 131 12646.88 60.52 54983.32 88888.00 2012-05-10 00:35:40.250 131 12646.83 60.55 54983.35 88888.00 2012-05-10 00:35:40.375 131 12646.88 60.60 54983.38 88888.00 2012-05-10 00:35:40.500 131 12646.85 60.58 54983.35 88888.00 2012-05-10 00:35:40.625 131 12646.83 60.58 54983.38 88888.00 2012-05-10 00:35:40.750 131 12646.83 60.60 54983.38 88888.00 2012-05-10 00:35:40.875 131 12646.77 60.62 54983.40 88888.00 2012-05-10 00:35:41.000 131 12646.70 60.62 54983.38 88888.00 2012-05-10 00:35:41.125 131 12646.67 60.62 54983.40 88888.00 2012-05-10 00:35:41.250 131 12646.75 60.60 54983.40 88888.00 2012-05-10 00:35:41.375 131 12646.85 60.62 54983.43 88888.00 2012-05-10 00:35:41.500 131 12646.83 60.65 54983.45 88888.00 2012-05-10 00:35:41.625 131 12646.80 60.65 54983.45 88888.00 2012-05-10 00:35:41.750 131 12646.77 60.62 54983.45 88888.00 2012-05-10 00:35:41.875 131 12646.77 60.62 54983.47 88888.00 2012-05-10 00:35:42.000 131 12646.75 60.65 54983.47 88888.00 2012-05-10 00:35:42.125 131 12646.77 60.65 54983.47 88888.00 2012-05-10 00:35:42.250 131 12646.75 60.62 54983.50 88888.00 2012-05-10 00:35:42.375 131 12646.85 60.62 54983.53 88888.00 2012-05-10 00:35:42.500 131 12646.92 60.65 54983.50 88888.00 2012-05-10 00:35:42.625 131 12646.92 60.67 54983.50 88888.00 2012-05-10 00:35:42.750 131 12646.88 60.67 54983.47 88888.00 2012-05-10 00:35:42.875 131 12646.85 60.62 54983.50 88888.00 2012-05-10 00:35:43.000 131 12646.83 60.70 54983.47 88888.00 2012-05-10 00:35:43.125 131 12646.77 60.70 54983.47 88888.00 2012-05-10 00:35:43.250 131 12646.77 60.70 54983.53 88888.00 2012-05-10 00:35:43.375 131 12646.85 60.67 54983.55 88888.00 2012-05-10 00:35:43.500 131 12646.83 60.65 54983.55 88888.00 2012-05-10 00:35:43.625 131 12646.80 60.70 54983.53 88888.00 2012-05-10 00:35:43.750 131 12646.85 60.73 54983.57 88888.00 2012-05-10 00:35:43.875 131 12646.85 60.70 54983.57 88888.00 2012-05-10 00:35:44.000 131 12646.92 60.70 54983.53 88888.00 2012-05-10 00:35:44.125 131 12646.90 60.73 54983.53 88888.00 2012-05-10 00:35:44.250 131 12646.83 60.70 54983.55 88888.00 2012-05-10 00:35:44.375 131 12646.83 60.73 54983.53 88888.00 2012-05-10 00:35:44.500 131 12646.77 60.75 54983.55 88888.00 2012-05-10 00:35:44.625 131 12646.77 60.77 54983.60 88888.00 2012-05-10 00:35:44.750 131 12646.85 60.75 54983.62 88888.00 2012-05-10 00:35:44.875 131 12646.88 60.75 54983.62 88888.00 2012-05-10 00:35:45.000 131 12646.90 60.77 54983.62 88888.00 2012-05-10 00:35:45.125 131 12646.90 60.75 54983.62 88888.00 2012-05-10 00:35:45.250 131 12646.88 60.75 54983.62 88888.00 2012-05-10 00:35:45.375 131 12646.83 60.75 54983.65 88888.00 2012-05-10 00:35:45.500 131 12646.80 60.75 54983.65 88888.00 2012-05-10 00:35:45.625 131 12646.83 60.77 54983.68 88888.00 2012-05-10 00:35:45.750 131 12646.85 60.80 54983.68 88888.00 2012-05-10 00:35:45.875 131 12646.85 60.80 54983.68 88888.00 2012-05-10 00:35:46.000 131 12646.85 60.80 54983.68 88888.00 2012-05-10 00:35:46.125 131 12646.83 60.80 54983.68 88888.00 2012-05-10 00:35:46.250 131 12646.80 60.83 54983.68 88888.00 2012-05-10 00:35:46.375 131 12646.80 60.80 54983.68 88888.00 2012-05-10 00:35:46.500 131 12646.83 60.80 54983.68 88888.00 2012-05-10 00:35:46.625 131 12646.83 60.83 54983.68 88888.00 2012-05-10 00:35:46.750 131 12646.85 60.80 54983.72 88888.00 2012-05-10 00:35:46.875 131 12646.88 60.85 54983.72 88888.00 2012-05-10 00:35:47.000 131 12646.88 60.88 54983.70 88888.00 2012-05-10 00:35:47.125 131 12646.95 60.85 54983.70 88888.00 2012-05-10 00:35:47.250 131 12646.98 60.88 54983.65 88888.00 2012-05-10 00:35:47.375 131 12647.02 60.85 54983.72 88888.00 2012-05-10 00:35:47.500 131 12646.92 60.83 54983.72 88888.00 2012-05-10 00:35:47.625 131 12646.83 60.83 54983.70 88888.00 2012-05-10 00:35:47.750 131 12646.85 60.83 54983.68 88888.00 2012-05-10 00:35:47.875 131 12646.85 60.90 54983.70 88888.00 2012-05-10 00:35:48.000 131 12646.83 60.85 54983.68 88888.00 2012-05-10 00:35:48.125 131 12646.83 60.88 54983.68 88888.00 2012-05-10 00:35:48.250 131 12646.85 60.90 54983.72 88888.00 2012-05-10 00:35:48.375 131 12646.85 60.88 54983.75 88888.00 2012-05-10 00:35:48.500 131 12646.83 60.88 54983.78 88888.00 2012-05-10 00:35:48.625 131 12646.80 60.90 54983.72 88888.00 2012-05-10 00:35:48.750 131 12646.80 60.92 54983.78 88888.00 2012-05-10 00:35:48.875 131 12646.83 60.90 54983.78 88888.00 2012-05-10 00:35:49.000 131 12646.88 60.90 54983.78 88888.00 2012-05-10 00:35:49.125 131 12646.90 60.90 54983.78 88888.00 2012-05-10 00:35:49.250 131 12646.83 60.92 54983.78 88888.00 2012-05-10 00:35:49.375 131 12646.85 60.92 54983.78 88888.00 2012-05-10 00:35:49.500 131 12646.83 60.92 54983.80 88888.00 2012-05-10 00:35:49.625 131 12646.83 60.92 54983.75 88888.00 2012-05-10 00:35:49.750 131 12646.88 60.98 54983.78 88888.00 2012-05-10 00:35:49.875 131 12646.92 61.00 54983.80 88888.00 2012-05-10 00:35:50.000 131 12646.95 60.95 54983.80 88888.00 2012-05-10 00:35:50.125 131 12646.90 60.95 54983.80 88888.00 2012-05-10 00:35:50.250 131 12646.80 60.95 54983.80 88888.00 2012-05-10 00:35:50.375 131 12646.80 61.00 54983.80 88888.00 2012-05-10 00:35:50.500 131 12646.75 60.98 54983.80 88888.00 2012-05-10 00:35:50.625 131 12646.75 60.95 54983.82 88888.00 2012-05-10 00:35:50.750 131 12646.75 60.90 54983.80 88888.00 2012-05-10 00:35:50.875 131 12646.75 60.92 54983.85 88888.00 2012-05-10 00:35:51.000 131 12646.77 60.95 54983.88 88888.00 2012-05-10 00:35:51.125 131 12646.75 61.00 54983.90 88888.00 2012-05-10 00:35:51.250 131 12646.75 60.95 54983.90 88888.00 2012-05-10 00:35:51.375 131 12646.73 60.98 54983.88 88888.00 2012-05-10 00:35:51.500 131 12646.73 60.98 54983.85 88888.00 2012-05-10 00:35:51.625 131 12646.75 60.98 54983.85 88888.00 2012-05-10 00:35:51.750 131 12646.77 60.98 54983.90 88888.00 2012-05-10 00:35:51.875 131 12646.83 60.98 54983.82 88888.00 2012-05-10 00:35:52.000 131 12646.83 60.98 54983.88 88888.00 2012-05-10 00:35:52.125 131 12646.80 60.98 54983.95 88888.00 2012-05-10 00:35:52.250 131 12646.70 60.95 54983.93 88888.00 2012-05-10 00:35:52.375 131 12646.73 60.98 54983.93 88888.00 2012-05-10 00:35:52.500 131 12646.77 61.05 54983.90 88888.00 2012-05-10 00:35:52.625 131 12646.80 61.02 54983.88 88888.00 2012-05-10 00:35:52.750 131 12646.83 61.00 54983.93 88888.00 2012-05-10 00:35:52.875 131 12646.80 61.00 54983.95 88888.00 2012-05-10 00:35:53.000 131 12646.80 61.05 54983.97 88888.00 2012-05-10 00:35:53.125 131 12646.75 61.00 54983.97 88888.00 2012-05-10 00:35:53.250 131 12646.77 61.00 54983.97 88888.00 2012-05-10 00:35:53.375 131 12646.83 61.05 54983.95 88888.00 2012-05-10 00:35:53.500 131 12646.83 61.05 54983.95 88888.00 2012-05-10 00:35:53.625 131 12646.80 61.05 54983.97 88888.00 2012-05-10 00:35:53.750 131 12646.80 61.10 54983.97 88888.00 2012-05-10 00:35:53.875 131 12646.83 61.08 54984.00 88888.00 2012-05-10 00:35:54.000 131 12646.80 61.08 54984.00 88888.00 2012-05-10 00:35:54.125 131 12646.75 61.12 54984.03 88888.00 2012-05-10 00:35:54.250 131 12646.70 61.12 54984.00 88888.00 2012-05-10 00:35:54.375 131 12646.73 61.12 54984.00 88888.00 2012-05-10 00:35:54.500 131 12646.77 61.17 54984.03 88888.00 2012-05-10 00:35:54.625 131 12646.77 61.17 54984.00 88888.00 2012-05-10 00:35:54.750 131 12646.70 61.17 54984.00 88888.00 2012-05-10 00:35:54.875 131 12646.70 61.17 54983.97 88888.00 2012-05-10 00:35:55.000 131 12646.73 61.20 54984.00 88888.00 2012-05-10 00:35:55.125 131 12646.70 61.20 54984.00 88888.00 2012-05-10 00:35:55.250 131 12646.73 61.23 54984.03 88888.00 2012-05-10 00:35:55.375 131 12646.80 61.17 54984.03 88888.00 2012-05-10 00:35:55.500 131 12646.80 61.17 54984.00 88888.00 2012-05-10 00:35:55.625 131 12646.80 61.20 54984.00 88888.00 2012-05-10 00:35:55.750 131 12646.85 61.23 54984.03 88888.00 2012-05-10 00:35:55.875 131 12646.85 61.23 54984.00 88888.00 2012-05-10 00:35:56.000 131 12646.77 61.27 54984.03 88888.00 2012-05-10 00:35:56.125 131 12646.73 61.25 54984.05 88888.00 2012-05-10 00:35:56.250 131 12646.73 61.23 54984.03 88888.00 2012-05-10 00:35:56.375 131 12646.80 61.20 54984.03 88888.00 2012-05-10 00:35:56.500 131 12646.75 61.20 54984.05 88888.00 2012-05-10 00:35:56.625 131 12646.80 61.23 54984.05 88888.00 2012-05-10 00:35:56.750 131 12646.83 61.17 54984.03 88888.00 2012-05-10 00:35:56.875 131 12646.77 61.23 54984.07 88888.00 2012-05-10 00:35:57.000 131 12646.75 61.23 54984.05 88888.00 2012-05-10 00:35:57.125 131 12646.75 61.23 54984.05 88888.00 2012-05-10 00:35:57.250 131 12646.75 61.23 54984.07 88888.00 2012-05-10 00:35:57.375 131 12646.83 61.27 54984.07 88888.00 2012-05-10 00:35:57.500 131 12646.88 61.25 54984.05 88888.00 2012-05-10 00:35:57.625 131 12646.88 61.20 54984.05 88888.00 2012-05-10 00:35:57.750 131 12646.83 61.20 54984.07 88888.00 2012-05-10 00:35:57.875 131 12646.80 61.20 54984.05 88888.00 2012-05-10 00:35:58.000 131 12646.83 61.23 54984.05 88888.00 2012-05-10 00:35:58.125 131 12646.80 61.25 54984.07 88888.00 2012-05-10 00:35:58.250 131 12646.80 61.23 54984.07 88888.00 2012-05-10 00:35:58.375 131 12646.83 61.20 54984.05 88888.00 2012-05-10 00:35:58.500 131 12646.83 61.25 54984.10 88888.00 2012-05-10 00:35:58.625 131 12646.85 61.25 54984.10 88888.00 2012-05-10 00:35:58.750 131 12646.92 61.25 54984.05 88888.00 2012-05-10 00:35:58.875 131 12646.92 61.23 54984.12 88888.00 2012-05-10 00:35:59.000 131 12646.90 61.27 54984.10 88888.00 2012-05-10 00:35:59.125 131 12646.88 61.33 54984.12 88888.00 2012-05-10 00:35:59.250 131 12646.88 61.25 54984.12 88888.00 2012-05-10 00:35:59.375 131 12646.90 61.25 54984.10 88888.00 2012-05-10 00:35:59.500 131 12647.00 61.30 54984.10 88888.00 2012-05-10 00:35:59.625 131 12646.95 61.33 54984.12 88888.00 2012-05-10 00:35:59.750 131 12646.90 61.33 54984.15 88888.00 2012-05-10 00:35:59.875 131 12646.88 61.25 54984.12 88888.00 2012-05-10 00:36:00.000 131 12646.88 61.30 54984.12 88888.00 2012-05-10 00:36:00.125 131 12646.90 61.30 54984.12 88888.00 2012-05-10 00:36:00.250 131 12646.90 61.35 54984.15 88888.00 2012-05-10 00:36:00.375 131 12646.90 61.35 54984.20 88888.00 2012-05-10 00:36:00.500 131 12646.90 61.38 54984.18 88888.00 2012-05-10 00:36:00.625 131 12646.90 61.35 54984.18 88888.00 2012-05-10 00:36:00.750 131 12646.95 61.35 54984.15 88888.00 2012-05-10 00:36:00.875 131 12646.92 61.38 54984.18 88888.00 2012-05-10 00:36:01.000 131 12646.85 61.33 54984.15 88888.00 2012-05-10 00:36:01.125 131 12646.80 61.35 54984.15 88888.00 2012-05-10 00:36:01.250 131 12646.83 61.40 54984.18 88888.00 2012-05-10 00:36:01.375 131 12646.83 61.38 54984.15 88888.00 2012-05-10 00:36:01.500 131 12646.83 61.42 54984.18 88888.00 2012-05-10 00:36:01.625 131 12646.83 61.40 54984.20 88888.00 2012-05-10 00:36:01.750 131 12646.90 61.38 54984.18 88888.00 2012-05-10 00:36:01.875 131 12646.88 61.45 54984.20 88888.00 2012-05-10 00:36:02.000 131 12646.92 61.45 54984.15 88888.00 2012-05-10 00:36:02.125 131 12646.90 61.45 54984.20 88888.00 2012-05-10 00:36:02.250 131 12646.90 61.45 54984.20 88888.00 2012-05-10 00:36:02.375 131 12646.95 61.45 54984.22 88888.00 2012-05-10 00:36:02.500 131 12647.02 61.48 54984.22 88888.00 2012-05-10 00:36:02.625 131 12647.00 61.48 54984.20 88888.00 2012-05-10 00:36:02.750 131 12646.92 61.45 54984.22 88888.00 2012-05-10 00:36:02.875 131 12646.88 61.42 54984.20 88888.00 2012-05-10 00:36:03.000 131 12646.88 61.42 54984.20 88888.00 2012-05-10 00:36:03.125 131 12646.90 61.45 54984.22 88888.00 2012-05-10 00:36:03.250 131 12646.95 61.42 54984.25 88888.00 2012-05-10 00:36:03.375 131 12646.95 61.45 54984.25 88888.00 2012-05-10 00:36:03.500 131 12646.95 61.45 54984.28 88888.00 2012-05-10 00:36:03.625 131 12646.95 61.45 54984.22 88888.00 2012-05-10 00:36:03.750 131 12646.98 61.45 54984.25 88888.00 2012-05-10 00:36:03.875 131 12647.02 61.42 54984.28 88888.00 2012-05-10 00:36:04.000 131 12647.02 61.45 54984.28 88888.00 2012-05-10 00:36:04.125 131 12647.00 61.45 54984.28 88888.00 2012-05-10 00:36:04.250 131 12646.98 61.38 54984.25 88888.00 2012-05-10 00:36:04.375 131 12646.98 61.38 54984.22 88888.00 2012-05-10 00:36:04.500 131 12647.00 61.45 54984.28 88888.00 2012-05-10 00:36:04.625 131 12647.02 61.45 54984.28 88888.00 2012-05-10 00:36:04.750 131 12646.95 61.48 54984.28 88888.00 2012-05-10 00:36:04.875 131 12646.98 61.48 54984.30 88888.00 2012-05-10 00:36:05.000 131 12647.00 61.48 54984.30 88888.00 2012-05-10 00:36:05.125 131 12647.00 61.48 54984.32 88888.00 2012-05-10 00:36:05.250 131 12646.98 61.45 54984.32 88888.00 2012-05-10 00:36:05.375 131 12647.02 61.42 54984.30 88888.00 2012-05-10 00:36:05.500 131 12647.05 61.40 54984.30 88888.00 2012-05-10 00:36:05.625 131 12647.08 61.45 54984.28 88888.00 2012-05-10 00:36:05.750 131 12647.12 61.45 54984.25 88888.00 2012-05-10 00:36:05.875 131 12647.08 61.40 54984.30 88888.00 2012-05-10 00:36:06.000 131 12647.05 61.42 54984.32 88888.00 2012-05-10 00:36:06.125 131 12647.12 61.42 54984.32 88888.00 2012-05-10 00:36:06.250 131 12647.08 61.42 54984.32 88888.00 2012-05-10 00:36:06.375 131 12647.00 61.42 54984.32 88888.00 2012-05-10 00:36:06.500 131 12647.05 61.45 54984.30 88888.00 2012-05-10 00:36:06.625 131 12647.00 61.50 54984.32 88888.00 2012-05-10 00:36:06.750 131 12646.92 61.50 54984.35 88888.00 2012-05-10 00:36:06.875 131 12647.02 61.52 54984.38 88888.00 2012-05-10 00:36:07.000 131 12646.98 61.48 54984.38 88888.00 2012-05-10 00:36:07.125 131 12646.98 61.48 54984.40 88888.00 2012-05-10 00:36:07.250 131 12646.92 61.50 54984.38 88888.00 2012-05-10 00:36:07.375 131 12646.92 61.52 54984.38 88888.00 2012-05-10 00:36:07.500 131 12646.95 61.50 54984.38 88888.00 2012-05-10 00:36:07.625 131 12647.00 61.55 54984.40 88888.00 2012-05-10 00:36:07.750 131 12647.00 61.55 54984.40 88888.00 2012-05-10 00:36:07.875 131 12646.98 61.58 54984.40 88888.00 2012-05-10 00:36:08.000 131 12647.00 61.55 54984.40 88888.00 2012-05-10 00:36:08.125 131 12647.00 61.55 54984.40 88888.00 2012-05-10 00:36:08.250 131 12646.98 61.55 54984.40 88888.00 2012-05-10 00:36:08.375 131 12647.00 61.55 54984.38 88888.00 2012-05-10 00:36:08.500 131 12646.98 61.55 54984.40 88888.00 2012-05-10 00:36:08.625 131 12646.92 61.55 54984.38 88888.00 2012-05-10 00:36:08.750 131 12646.88 61.58 54984.40 88888.00 2012-05-10 00:36:08.875 131 12646.98 61.58 54984.45 88888.00 2012-05-10 00:36:09.000 131 12647.05 61.60 54984.40 88888.00 2012-05-10 00:36:09.125 131 12647.02 61.62 54984.40 88888.00 2012-05-10 00:36:09.250 131 12647.00 61.60 54984.45 88888.00 2012-05-10 00:36:09.375 131 12647.02 61.60 54984.43 88888.00 2012-05-10 00:36:09.500 131 12647.02 61.60 54984.43 88888.00 2012-05-10 00:36:09.625 131 12647.00 61.60 54984.43 88888.00 2012-05-10 00:36:09.750 131 12647.05 61.55 54984.43 88888.00 2012-05-10 00:36:09.875 131 12647.05 61.58 54984.45 88888.00 2012-05-10 00:36:10.000 131 12647.12 61.58 54984.40 88888.00 2012-05-10 00:36:10.125 131 12647.10 61.58 54984.43 88888.00 2012-05-10 00:36:10.250 131 12647.02 61.60 54984.45 88888.00 2012-05-10 00:36:10.375 131 12647.05 61.58 54984.45 88888.00 2012-05-10 00:36:10.500 131 12647.02 61.58 54984.45 88888.00 2012-05-10 00:36:10.625 131 12647.02 61.58 54984.45 88888.00 2012-05-10 00:36:10.750 131 12647.08 61.60 54984.45 88888.00 2012-05-10 00:36:10.875 131 12647.00 61.60 54984.45 88888.00 2012-05-10 00:36:11.000 131 12647.05 61.60 54984.45 88888.00 2012-05-10 00:36:11.125 131 12647.08 61.58 54984.47 88888.00 2012-05-10 00:36:11.250 131 12647.05 61.55 54984.47 88888.00 2012-05-10 00:36:11.375 131 12647.12 61.58 54984.47 88888.00 2012-05-10 00:36:11.500 131 12647.20 61.60 54984.47 88888.00 2012-05-10 00:36:11.625 131 12647.23 61.62 54984.53 88888.00 2012-05-10 00:36:11.750 131 12647.20 61.65 54984.50 88888.00 2012-05-10 00:36:11.875 131 12647.17 61.65 54984.45 88888.00 2012-05-10 00:36:12.000 131 12647.15 61.60 54984.45 88888.00 2012-05-10 00:36:12.125 131 12647.15 61.60 54984.47 88888.00 2012-05-10 00:36:12.250 131 12647.20 61.58 54984.50 88888.00 2012-05-10 00:36:12.375 131 12647.20 61.60 54984.50 88888.00 2012-05-10 00:36:12.500 131 12647.15 61.58 54984.47 88888.00 2012-05-10 00:36:12.625 131 12647.15 61.55 54984.45 88888.00 2012-05-10 00:36:12.750 131 12647.23 61.58 54984.47 88888.00 2012-05-10 00:36:12.875 131 12647.25 61.58 54984.47 88888.00 2012-05-10 00:36:13.000 131 12647.25 61.58 54984.45 88888.00 2012-05-10 00:36:13.125 131 12647.25 61.60 54984.47 88888.00 2012-05-10 00:36:13.250 131 12647.35 61.55 54984.50 88888.00 2012-05-10 00:36:13.375 131 12647.33 61.55 54984.50 88888.00 2012-05-10 00:36:13.500 131 12647.25 61.60 54984.53 88888.00 2012-05-10 00:36:13.625 131 12647.23 61.60 54984.50 88888.00 2012-05-10 00:36:13.750 131 12647.23 61.58 54984.43 88888.00 2012-05-10 00:36:13.875 131 12647.23 61.55 54984.47 88888.00 2012-05-10 00:36:14.000 131 12647.20 61.58 54984.47 88888.00 2012-05-10 00:36:14.125 131 12647.20 61.60 54984.47 88888.00 2012-05-10 00:36:14.250 131 12647.23 61.58 54984.50 88888.00 2012-05-10 00:36:14.375 131 12647.27 61.60 54984.53 88888.00 2012-05-10 00:36:14.500 131 12647.25 61.62 54984.53 88888.00 2012-05-10 00:36:14.625 131 12647.23 61.60 54984.53 88888.00 2012-05-10 00:36:14.750 131 12647.23 61.60 54984.50 88888.00 2012-05-10 00:36:14.875 131 12647.17 61.58 54984.50 88888.00 2012-05-10 00:36:15.000 131 12647.20 61.58 54984.50 88888.00 2012-05-10 00:36:15.125 131 12647.23 61.58 54984.53 88888.00 2012-05-10 00:36:15.250 131 12647.17 61.58 54984.55 88888.00 2012-05-10 00:36:15.375 131 12647.25 61.62 54984.55 88888.00 2012-05-10 00:36:15.500 131 12647.23 61.65 54984.55 88888.00 2012-05-10 00:36:15.625 131 12647.25 61.62 54984.55 88888.00 2012-05-10 00:36:15.750 131 12647.20 61.62 54984.57 88888.00 2012-05-10 00:36:15.875 131 12647.20 61.62 54984.53 88888.00 2012-05-10 00:36:16.000 131 12647.27 61.58 54984.55 88888.00 2012-05-10 00:36:16.125 131 12647.38 61.58 54984.57 88888.00 2012-05-10 00:36:16.250 131 12647.35 61.60 54984.57 88888.00 2012-05-10 00:36:16.375 131 12647.35 61.60 54984.57 88888.00 2012-05-10 00:36:16.500 131 12647.33 61.62 54984.57 88888.00 2012-05-10 00:36:16.625 131 12647.33 61.60 54984.55 88888.00 2012-05-10 00:36:16.750 131 12647.33 61.60 54984.57 88888.00 2012-05-10 00:36:16.875 131 12647.33 61.60 54984.53 88888.00 2012-05-10 00:36:17.000 131 12647.27 61.62 54984.57 88888.00 2012-05-10 00:36:17.125 131 12647.30 61.60 54984.60 88888.00 2012-05-10 00:36:17.250 131 12647.40 61.62 54984.60 88888.00 2012-05-10 00:36:17.375 131 12647.50 61.62 54984.62 88888.00 2012-05-10 00:36:17.500 131 12647.48 61.65 54984.60 88888.00 2012-05-10 00:36:17.625 131 12647.38 61.62 54984.60 88888.00 2012-05-10 00:36:17.750 131 12647.35 61.60 54984.62 88888.00 2012-05-10 00:36:17.875 131 12647.38 61.60 54984.62 88888.00 2012-05-10 00:36:18.000 131 12647.40 61.60 54984.62 88888.00 2012-05-10 00:36:18.125 131 12647.38 61.60 54984.62 88888.00 2012-05-10 00:36:18.250 131 12647.45 61.60 54984.65 88888.00 2012-05-10 00:36:18.375 131 12647.52 61.58 54984.62 88888.00 2012-05-10 00:36:18.500 131 12647.55 61.58 54984.60 88888.00 2012-05-10 00:36:18.625 131 12647.55 61.60 54984.60 88888.00 2012-05-10 00:36:18.750 131 12647.55 61.62 54984.62 88888.00 2012-05-10 00:36:18.875 131 12647.52 61.62 54984.62 88888.00 2012-05-10 00:36:19.000 131 12647.52 61.62 54984.60 88888.00 2012-05-10 00:36:19.125 131 12647.52 61.65 54984.65 88888.00 2012-05-10 00:36:19.250 131 12647.55 61.62 54984.65 88888.00 2012-05-10 00:36:19.375 131 12647.55 61.62 54984.62 88888.00 2012-05-10 00:36:19.500 131 12647.45 61.58 54984.60 88888.00 2012-05-10 00:36:19.625 131 12647.52 61.60 54984.68 88888.00 2012-05-10 00:36:19.750 131 12647.52 61.62 54984.65 88888.00 2012-05-10 00:36:19.875 131 12647.52 61.60 54984.65 88888.00 2012-05-10 00:36:20.000 131 12647.55 61.60 54984.62 88888.00 2012-05-10 00:36:20.125 131 12647.52 61.60 54984.65 88888.00 2012-05-10 00:36:20.250 131 12647.52 61.60 54984.65 88888.00 2012-05-10 00:36:20.375 131 12647.62 61.60 54984.65 88888.00 2012-05-10 00:36:20.500 131 12647.60 61.60 54984.62 88888.00 2012-05-10 00:36:20.625 131 12647.60 61.58 54984.65 88888.00 2012-05-10 00:36:20.750 131 12647.62 61.58 54984.68 88888.00 2012-05-10 00:36:20.875 131 12647.62 61.62 54984.68 88888.00 2012-05-10 00:36:21.000 131 12647.65 61.60 54984.65 88888.00 2012-05-10 00:36:21.125 131 12647.65 61.60 54984.68 88888.00 2012-05-10 00:36:21.250 131 12647.62 61.60 54984.65 88888.00 2012-05-10 00:36:21.375 131 12647.60 61.60 54984.65 88888.00 2012-05-10 00:36:21.500 131 12647.52 61.60 54984.62 88888.00 2012-05-10 00:36:21.625 131 12647.52 61.60 54984.65 88888.00 2012-05-10 00:36:21.750 131 12647.55 61.60 54984.70 88888.00 2012-05-10 00:36:21.875 131 12647.58 61.58 54984.70 88888.00 2012-05-10 00:36:22.000 131 12647.62 61.60 54984.68 88888.00 2012-05-10 00:36:22.125 131 12647.67 61.65 54984.72 88888.00 2012-05-10 00:36:22.250 131 12647.67 61.62 54984.72 88888.00 2012-05-10 00:36:22.375 131 12647.67 61.62 54984.72 88888.00 2012-05-10 00:36:22.500 131 12647.67 61.62 54984.70 88888.00 2012-05-10 00:36:22.625 131 12647.67 61.60 54984.70 88888.00 2012-05-10 00:36:22.750 131 12647.65 61.58 54984.70 88888.00 2012-05-10 00:36:22.875 131 12647.62 61.60 54984.72 88888.00 2012-05-10 00:36:23.000 131 12647.62 61.62 54984.72 88888.00 2012-05-10 00:36:23.125 131 12647.65 61.60 54984.72 88888.00 2012-05-10 00:36:23.250 131 12647.65 61.60 54984.72 88888.00 2012-05-10 00:36:23.375 131 12647.67 61.58 54984.68 88888.00 2012-05-10 00:36:23.500 131 12647.67 61.55 54984.68 88888.00 2012-05-10 00:36:23.625 131 12647.70 61.60 54984.70 88888.00 2012-05-10 00:36:23.750 131 12647.70 61.60 54984.72 88888.00 2012-05-10 00:36:23.875 131 12647.73 61.58 54984.70 88888.00 2012-05-10 00:36:24.000 131 12647.73 61.60 54984.68 88888.00 2012-05-10 00:36:24.125 131 12647.73 61.62 54984.70 88888.00 2012-05-10 00:36:24.250 131 12647.77 61.60 54984.72 88888.00 2012-05-10 00:36:24.375 131 12647.83 61.60 54984.70 88888.00 2012-05-10 00:36:24.500 131 12647.80 61.60 54984.72 88888.00 2012-05-10 00:36:24.625 131 12647.77 61.62 54984.70 88888.00 2012-05-10 00:36:24.750 131 12647.77 61.62 54984.72 88888.00 2012-05-10 00:36:24.875 131 12647.85 61.60 54984.72 88888.00 2012-05-10 00:36:25.000 131 12647.85 61.60 54984.72 88888.00 2012-05-10 00:36:25.125 131 12647.83 61.60 54984.75 88888.00 2012-05-10 00:36:25.250 131 12647.77 61.62 54984.75 88888.00 2012-05-10 00:36:25.375 131 12647.83 61.65 54984.72 88888.00 2012-05-10 00:36:25.500 131 12647.83 61.65 54984.75 88888.00 2012-05-10 00:36:25.625 131 12647.85 61.62 54984.75 88888.00 2012-05-10 00:36:25.750 131 12647.88 61.62 54984.78 88888.00 2012-05-10 00:36:25.875 131 12647.90 61.62 54984.75 88888.00 2012-05-10 00:36:26.000 131 12647.92 61.62 54984.78 88888.00 2012-05-10 00:36:26.125 131 12647.92 61.60 54984.75 88888.00 2012-05-10 00:36:26.250 131 12647.92 61.62 54984.75 88888.00 2012-05-10 00:36:26.375 131 12647.90 61.67 54984.72 88888.00 2012-05-10 00:36:26.500 131 12647.90 61.67 54984.72 88888.00 2012-05-10 00:36:26.625 131 12647.88 61.65 54984.78 88888.00 2012-05-10 00:36:26.750 131 12647.88 61.62 54984.75 88888.00 2012-05-10 00:36:26.875 131 12647.83 61.65 54984.75 88888.00 2012-05-10 00:36:27.000 131 12647.88 61.62 54984.75 88888.00 2012-05-10 00:36:27.125 131 12647.88 61.60 54984.75 88888.00 2012-05-10 00:36:27.250 131 12647.92 61.60 54984.78 88888.00 2012-05-10 00:36:27.375 131 12647.95 61.62 54984.80 88888.00 2012-05-10 00:36:27.500 131 12647.98 61.65 54984.78 88888.00 2012-05-10 00:36:27.625 131 12647.90 61.67 54984.80 88888.00 2012-05-10 00:36:27.750 131 12647.90 61.65 54984.82 88888.00 2012-05-10 00:36:27.875 131 12647.92 61.65 54984.78 88888.00 2012-05-10 00:36:28.000 131 12647.90 61.67 54984.82 88888.00 2012-05-10 00:36:28.125 131 12647.90 61.67 54984.88 88888.00 2012-05-10 00:36:28.250 131 12647.92 61.65 54984.85 88888.00 2012-05-10 00:36:28.375 131 12647.95 61.62 54984.85 88888.00 2012-05-10 00:36:28.500 131 12647.98 61.62 54984.82 88888.00 2012-05-10 00:36:28.625 131 12648.00 61.62 54984.82 88888.00 2012-05-10 00:36:28.750 131 12648.00 61.62 54984.82 88888.00 2012-05-10 00:36:28.875 131 12648.00 61.62 54984.80 88888.00 2012-05-10 00:36:29.000 131 12647.95 61.62 54984.80 88888.00 2012-05-10 00:36:29.125 131 12647.95 61.65 54984.82 88888.00 2012-05-10 00:36:29.250 131 12647.92 61.65 54984.85 88888.00 2012-05-10 00:36:29.375 131 12647.95 61.65 54984.85 88888.00 2012-05-10 00:36:29.500 131 12647.95 61.62 54984.80 88888.00 2012-05-10 00:36:29.625 131 12647.95 61.65 54984.85 88888.00 2012-05-10 00:36:29.750 131 12647.95 61.65 54984.85 88888.00 2012-05-10 00:36:29.875 131 12647.95 61.60 54984.85 88888.00 2012-05-10 00:36:30.000 131 12647.98 61.58 54984.82 88888.00 2012-05-10 00:36:30.125 131 12648.02 61.60 54984.85 88888.00 2012-05-10 00:36:30.250 131 12648.02 61.58 54984.82 88888.00 2012-05-10 00:36:30.375 131 12648.05 61.58 54984.82 88888.00 2012-05-10 00:36:30.500 131 12648.05 61.58 54984.82 88888.00 2012-05-10 00:36:30.625 131 12648.08 61.60 54984.88 88888.00 2012-05-10 00:36:30.750 131 12648.08 61.60 54984.85 88888.00 2012-05-10 00:36:30.875 131 12648.08 61.62 54984.88 88888.00 2012-05-10 00:36:31.000 131 12648.10 61.60 54984.82 88888.00 2012-05-10 00:36:31.125 131 12648.05 61.62 54984.85 88888.00 2012-05-10 00:36:31.250 131 12648.08 61.62 54984.85 88888.00 2012-05-10 00:36:31.375 131 12648.05 61.65 54984.85 88888.00 2012-05-10 00:36:31.500 131 12648.02 61.65 54984.88 88888.00 2012-05-10 00:36:31.625 131 12648.05 61.65 54984.85 88888.00 2012-05-10 00:36:31.750 131 12648.05 61.67 54984.90 88888.00 2012-05-10 00:36:31.875 131 12648.05 61.65 54984.85 88888.00 2012-05-10 00:36:32.000 131 12648.12 61.67 54984.85 88888.00 2012-05-10 00:36:32.125 131 12648.17 61.65 54984.88 88888.00 2012-05-10 00:36:32.250 131 12648.15 61.67 54984.82 88888.00 2012-05-10 00:36:32.375 131 12648.15 61.70 54984.85 88888.00 2012-05-10 00:36:32.500 131 12648.08 61.70 54984.82 88888.00 2012-05-10 00:36:32.625 131 12648.08 61.70 54984.88 88888.00 2012-05-10 00:36:32.750 131 12648.08 61.67 54984.85 88888.00 2012-05-10 00:36:32.875 131 12648.10 61.65 54984.82 88888.00 2012-05-10 00:36:33.000 131 12648.10 61.70 54984.82 88888.00 2012-05-10 00:36:33.125 131 12648.15 61.70 54984.88 88888.00 2012-05-10 00:36:33.250 131 12648.12 61.70 54984.85 88888.00 2012-05-10 00:36:33.375 131 12648.12 61.75 54984.85 88888.00 2012-05-10 00:36:33.500 131 12648.08 61.73 54984.82 88888.00 2012-05-10 00:36:33.625 131 12648.05 61.67 54984.82 88888.00 2012-05-10 00:36:33.750 131 12648.05 61.67 54984.85 88888.00 2012-05-10 00:36:33.875 131 12648.08 61.67 54984.85 88888.00 2012-05-10 00:36:34.000 131 12648.05 61.67 54984.88 88888.00 2012-05-10 00:36:34.125 131 12648.08 61.70 54984.88 88888.00 2012-05-10 00:36:34.250 131 12648.10 61.70 54984.88 88888.00 2012-05-10 00:36:34.375 131 12648.12 61.70 54984.82 88888.00 2012-05-10 00:36:34.500 131 12648.10 61.67 54984.85 88888.00 2012-05-10 00:36:34.625 131 12648.17 61.67 54984.85 88888.00 2012-05-10 00:36:34.750 131 12648.23 61.67 54984.88 88888.00 2012-05-10 00:36:34.875 131 12648.17 61.67 54984.85 88888.00 2012-05-10 00:36:35.000 131 12648.15 61.73 54984.85 88888.00 2012-05-10 00:36:35.125 131 12648.17 61.70 54984.85 88888.00 2012-05-10 00:36:35.250 131 12648.17 61.67 54984.88 88888.00 2012-05-10 00:36:35.375 131 12648.23 61.70 54984.88 88888.00 2012-05-10 00:36:35.500 131 12648.17 61.62 54984.88 88888.00 2012-05-10 00:36:35.625 131 12648.20 61.65 54984.90 88888.00 2012-05-10 00:36:35.750 131 12648.23 61.67 54984.93 88888.00 2012-05-10 00:36:35.875 131 12648.20 61.67 54984.95 88888.00 2012-05-10 00:36:36.000 131 12648.20 61.67 54984.93 88888.00 2012-05-10 00:36:36.125 131 12648.23 61.65 54984.93 88888.00 2012-05-10 00:36:36.250 131 12648.20 61.62 54984.90 88888.00 2012-05-10 00:36:36.375 131 12648.25 61.65 54984.90 88888.00 2012-05-10 00:36:36.500 131 12648.27 61.62 54984.93 88888.00 2012-05-10 00:36:36.625 131 12648.25 61.65 54984.93 88888.00 2012-05-10 00:36:36.750 131 12648.25 61.65 54984.90 88888.00 2012-05-10 00:36:36.875 131 12648.30 61.70 54984.95 88888.00 2012-05-10 00:36:37.000 131 12648.30 61.67 54984.97 88888.00 2012-05-10 00:36:37.125 131 12648.23 61.67 54984.95 88888.00 2012-05-10 00:36:37.250 131 12648.17 61.65 54984.90 88888.00 2012-05-10 00:36:37.375 131 12648.23 61.62 54984.90 88888.00 2012-05-10 00:36:37.500 131 12648.30 61.65 54984.93 88888.00 2012-05-10 00:36:37.625 131 12648.33 61.65 54984.93 88888.00 2012-05-10 00:36:37.750 131 12648.33 61.65 54984.93 88888.00 2012-05-10 00:36:37.875 131 12648.33 61.65 54984.93 88888.00 2012-05-10 00:36:38.000 131 12648.33 61.62 54984.88 88888.00 2012-05-10 00:36:38.125 131 12648.33 61.62 54984.88 88888.00 2012-05-10 00:36:38.250 131 12648.30 61.65 54984.93 88888.00 2012-05-10 00:36:38.375 131 12648.30 61.70 54984.93 88888.00 2012-05-10 00:36:38.500 131 12648.30 61.70 54984.95 88888.00 2012-05-10 00:36:38.625 131 12648.25 61.67 54984.93 88888.00 2012-05-10 00:36:38.750 131 12648.25 61.67 54984.93 88888.00 2012-05-10 00:36:38.875 131 12648.30 61.67 54984.97 88888.00 2012-05-10 00:36:39.000 131 12648.30 61.70 54984.97 88888.00 2012-05-10 00:36:39.125 131 12648.35 61.70 54984.97 88888.00 2012-05-10 00:36:39.250 131 12648.35 61.67 54984.97 88888.00 2012-05-10 00:36:39.375 131 12648.35 61.67 54984.95 88888.00 2012-05-10 00:36:39.500 131 12648.33 61.67 54984.95 88888.00 2012-05-10 00:36:39.625 131 12648.35 61.70 54984.95 88888.00 2012-05-10 00:36:39.750 131 12648.40 61.70 54984.95 88888.00 2012-05-10 00:36:39.875 131 12648.42 61.70 54984.97 88888.00 2012-05-10 00:36:40.000 131 12648.48 61.70 54984.93 88888.00 2012-05-10 00:36:40.125 131 12648.48 61.70 54985.00 88888.00 2012-05-10 00:36:40.250 131 12648.42 61.67 54985.00 88888.00 2012-05-10 00:36:40.375 131 12648.42 61.65 54984.97 88888.00 2012-05-10 00:36:40.500 131 12648.42 61.65 54984.97 88888.00 2012-05-10 00:36:40.625 131 12648.45 61.65 54984.97 88888.00 2012-05-10 00:36:40.750 131 12648.48 61.67 54984.95 88888.00 2012-05-10 00:36:40.875 131 12648.50 61.65 54984.93 88888.00 2012-05-10 00:36:41.000 131 12648.48 61.65 54984.95 88888.00 2012-05-10 00:36:41.125 131 12648.45 61.62 54984.97 88888.00 2012-05-10 00:36:41.250 131 12648.42 61.60 54985.00 88888.00 2012-05-10 00:36:41.375 131 12648.52 61.60 54984.95 88888.00 2012-05-10 00:36:41.500 131 12648.62 61.62 54984.97 88888.00 2012-05-10 00:36:41.625 131 12648.62 61.62 54984.97 88888.00 2012-05-10 00:36:41.750 131 12648.58 61.62 54985.00 88888.00 2012-05-10 00:36:41.875 131 12648.58 61.62 54984.97 88888.00 2012-05-10 00:36:42.000 131 12648.58 61.60 54985.00 88888.00 2012-05-10 00:36:42.125 131 12648.65 61.65 54985.00 88888.00 2012-05-10 00:36:42.250 131 12648.67 61.62 54985.00 88888.00 2012-05-10 00:36:42.375 131 12648.65 61.58 54985.00 88888.00 2012-05-10 00:36:42.500 131 12648.58 61.62 54985.03 88888.00 2012-05-10 00:36:42.625 131 12648.62 61.62 54985.00 88888.00 2012-05-10 00:36:42.750 131 12648.65 61.58 54985.00 88888.00 2012-05-10 00:36:42.875 131 12648.67 61.60 54985.00 88888.00 2012-05-10 00:36:43.000 131 12648.65 61.60 54985.05 88888.00 2012-05-10 00:36:43.125 131 12648.65 61.60 54984.97 88888.00 2012-05-10 00:36:43.250 131 12648.67 61.60 54985.00 88888.00 2012-05-10 00:36:43.375 131 12648.75 61.62 54985.00 88888.00 2012-05-10 00:36:43.500 131 12648.77 61.60 54984.97 88888.00 2012-05-10 00:36:43.625 131 12648.77 61.60 54984.97 88888.00 2012-05-10 00:36:43.750 131 12648.80 61.60 54985.00 88888.00 2012-05-10 00:36:43.875 131 12648.83 61.60 54985.05 88888.00 2012-05-10 00:36:44.000 131 12648.83 61.58 54985.05 88888.00 2012-05-10 00:36:44.125 131 12648.75 61.60 54985.03 88888.00 2012-05-10 00:36:44.250 131 12648.73 61.62 54985.05 88888.00 2012-05-10 00:36:44.375 131 12648.75 61.65 54985.05 88888.00 2012-05-10 00:36:44.500 131 12648.77 61.65 54985.05 88888.00 2012-05-10 00:36:44.625 131 12648.77 61.62 54985.07 88888.00 2012-05-10 00:36:44.750 131 12648.75 61.62 54985.07 88888.00 2012-05-10 00:36:44.875 131 12648.77 61.62 54985.05 88888.00 2012-05-10 00:36:45.000 131 12648.80 61.62 54985.00 88888.00 2012-05-10 00:36:45.125 131 12648.83 61.58 54985.05 88888.00 2012-05-10 00:36:45.250 131 12648.77 61.58 54985.03 88888.00 2012-05-10 00:36:45.375 131 12648.80 61.60 54985.00 88888.00 2012-05-10 00:36:45.500 131 12648.83 61.62 54985.03 88888.00 2012-05-10 00:36:45.625 131 12648.88 61.62 54985.05 88888.00 2012-05-10 00:36:45.750 131 12648.90 61.65 54985.05 88888.00 2012-05-10 00:36:45.875 131 12648.83 61.60 54985.03 88888.00 2012-05-10 00:36:46.000 131 12648.88 61.58 54985.00 88888.00 2012-05-10 00:36:46.125 131 12648.90 61.58 54985.05 88888.00 2012-05-10 00:36:46.250 131 12648.90 61.58 54985.07 88888.00 2012-05-10 00:36:46.375 131 12649.00 61.60 54985.07 88888.00 2012-05-10 00:36:46.500 131 12649.00 61.58 54985.07 88888.00 2012-05-10 00:36:46.625 131 12649.00 61.55 54985.07 88888.00 2012-05-10 00:36:46.750 131 12648.95 61.55 54985.05 88888.00 2012-05-10 00:36:46.875 131 12648.98 61.58 54985.05 88888.00 2012-05-10 00:36:47.000 131 12649.00 61.55 54985.05 88888.00 2012-05-10 00:36:47.125 131 12649.02 61.58 54985.10 88888.00 2012-05-10 00:36:47.250 131 12648.98 61.52 54985.07 88888.00 2012-05-10 00:36:47.375 131 12649.00 61.50 54985.10 88888.00 2012-05-10 00:36:47.500 131 12648.98 61.50 54985.10 88888.00 2012-05-10 00:36:47.625 131 12649.00 61.52 54985.10 88888.00 2012-05-10 00:36:47.750 131 12649.08 61.55 54985.12 88888.00 2012-05-10 00:36:47.875 131 12649.05 61.52 54985.10 88888.00 2012-05-10 00:36:48.000 131 12649.08 61.50 54985.07 88888.00 2012-05-10 00:36:48.125 131 12649.02 61.52 54985.12 88888.00 2012-05-10 00:36:48.250 131 12649.00 61.48 54985.12 88888.00 2012-05-10 00:36:48.375 131 12649.00 61.48 54985.12 88888.00 2012-05-10 00:36:48.500 131 12649.05 61.48 54985.12 88888.00 2012-05-10 00:36:48.625 131 12649.10 61.50 54985.10 88888.00 2012-05-10 00:36:48.750 131 12649.17 61.48 54985.12 88888.00 2012-05-10 00:36:48.875 131 12649.17 61.42 54985.12 88888.00 2012-05-10 00:36:49.000 131 12649.20 61.45 54985.10 88888.00 2012-05-10 00:36:49.125 131 12649.23 61.45 54985.10 88888.00 2012-05-10 00:36:49.250 131 12649.25 61.42 54985.10 88888.00 2012-05-10 00:36:49.375 131 12649.27 61.45 54985.05 88888.00 2012-05-10 00:36:49.500 131 12649.27 61.45 54985.12 88888.00 2012-05-10 00:36:49.625 131 12649.27 61.42 54985.10 88888.00 2012-05-10 00:36:49.750 131 12649.30 61.45 54985.10 88888.00 2012-05-10 00:36:49.875 131 12649.35 61.45 54985.07 88888.00 2012-05-10 00:36:50.000 131 12649.38 61.42 54985.05 88888.00 2012-05-10 00:36:50.125 131 12649.38 61.45 54985.10 88888.00 2012-05-10 00:36:50.250 131 12649.38 61.40 54985.10 88888.00 2012-05-10 00:36:50.375 131 12649.40 61.40 54985.15 88888.00 2012-05-10 00:36:50.500 131 12649.38 61.45 54985.15 88888.00 2012-05-10 00:36:50.625 131 12649.33 61.45 54985.15 88888.00 2012-05-10 00:36:50.750 131 12649.33 61.42 54985.12 88888.00 2012-05-10 00:36:50.875 131 12649.38 61.40 54985.10 88888.00 2012-05-10 00:36:51.000 131 12649.40 61.40 54985.07 88888.00 2012-05-10 00:36:51.125 131 12649.45 61.40 54985.12 88888.00 2012-05-10 00:36:51.250 131 12649.48 61.38 54985.12 88888.00 2012-05-10 00:36:51.375 131 12649.45 61.38 54985.10 88888.00 2012-05-10 00:36:51.500 131 12649.42 61.40 54985.10 88888.00 2012-05-10 00:36:51.625 131 12649.48 61.40 54985.10 88888.00 2012-05-10 00:36:51.750 131 12649.52 61.38 54985.12 88888.00 2012-05-10 00:36:51.875 131 12649.55 61.38 54985.15 88888.00 2012-05-10 00:36:52.000 131 12649.55 61.38 54985.10 88888.00 2012-05-10 00:36:52.125 131 12649.55 61.35 54985.15 88888.00 2012-05-10 00:36:52.250 131 12649.55 61.38 54985.18 88888.00 2012-05-10 00:36:52.375 131 12649.62 61.38 54985.15 88888.00 2012-05-10 00:36:52.500 131 12649.60 61.38 54985.12 88888.00 2012-05-10 00:36:52.625 131 12649.58 61.35 54985.20 88888.00 2012-05-10 00:36:52.750 131 12649.60 61.30 54985.20 88888.00 2012-05-10 00:36:52.875 131 12649.65 61.33 54985.20 88888.00 2012-05-10 00:36:53.000 131 12649.65 61.33 54985.18 88888.00 2012-05-10 00:36:53.125 131 12649.65 61.33 54985.22 88888.00 2012-05-10 00:36:53.250 131 12649.65 61.33 54985.20 88888.00 2012-05-10 00:36:53.375 131 12649.67 61.30 54985.20 88888.00 2012-05-10 00:36:53.500 131 12649.73 61.30 54985.18 88888.00 2012-05-10 00:36:53.625 131 12649.75 61.23 54985.12 88888.00 2012-05-10 00:36:53.750 131 12649.77 61.20 54985.15 88888.00 2012-05-10 00:36:53.875 131 12649.73 61.17 54985.15 88888.00 2012-05-10 00:36:54.000 131 12649.73 61.23 54985.18 88888.00 2012-05-10 00:36:54.125 131 12649.77 61.23 54985.18 88888.00 2012-05-10 00:36:54.250 131 12649.77 61.25 54985.25 88888.00 2012-05-10 00:36:54.375 131 12649.83 61.25 54985.20 88888.00 2012-05-10 00:36:54.500 131 12649.80 61.20 54985.22 88888.00 2012-05-10 00:36:54.625 131 12649.75 61.17 54985.20 88888.00 2012-05-10 00:36:54.750 131 12649.80 61.17 54985.18 88888.00 2012-05-10 00:36:54.875 131 12649.83 61.17 54985.15 88888.00 2012-05-10 00:36:55.000 131 12649.83 61.17 54985.12 88888.00 2012-05-10 00:36:55.125 131 12649.83 61.17 54985.15 88888.00 2012-05-10 00:36:55.250 131 12649.83 61.15 54985.15 88888.00 2012-05-10 00:36:55.375 131 12649.77 61.12 54985.12 88888.00 2012-05-10 00:36:55.500 131 12649.77 61.08 54985.10 88888.00 2012-05-10 00:36:55.625 131 12649.85 61.08 54985.10 88888.00 2012-05-10 00:36:55.750 131 12649.90 61.10 54985.12 88888.00 2012-05-10 00:36:55.875 131 12649.92 61.10 54985.10 88888.00 2012-05-10 00:36:56.000 131 12649.95 61.08 54985.12 88888.00 2012-05-10 00:36:56.125 131 12649.95 61.08 54985.15 88888.00 2012-05-10 00:36:56.250 131 12649.90 61.10 54985.12 88888.00 2012-05-10 00:36:56.375 131 12650.00 61.10 54985.15 88888.00 2012-05-10 00:36:56.500 131 12650.05 61.12 54985.20 88888.00 2012-05-10 00:36:56.625 131 12650.02 61.10 54985.18 88888.00 2012-05-10 00:36:56.750 131 12650.05 61.12 54985.20 88888.00 2012-05-10 00:36:56.875 131 12650.17 61.08 54985.20 88888.00 2012-05-10 00:36:57.000 131 12650.25 61.02 54985.12 88888.00 2012-05-10 00:36:57.125 131 12650.27 61.05 54985.15 88888.00 2012-05-10 00:36:57.250 131 12650.27 61.02 54985.15 88888.00 2012-05-10 00:36:57.375 131 12650.30 61.02 54985.15 88888.00 2012-05-10 00:36:57.500 131 12650.35 61.05 54985.20 88888.00 2012-05-10 00:36:57.625 131 12650.35 61.08 54985.20 88888.00 2012-05-10 00:36:57.750 131 12650.30 61.08 54985.20 88888.00 2012-05-10 00:36:57.875 131 12650.25 61.02 54985.20 88888.00 2012-05-10 00:36:58.000 131 12650.23 60.98 54985.15 88888.00 2012-05-10 00:36:58.125 131 12650.33 60.98 54985.20 88888.00 2012-05-10 00:36:58.250 131 12650.38 61.00 54985.20 88888.00 2012-05-10 00:36:58.375 131 12650.42 60.98 54985.20 88888.00 2012-05-10 00:36:58.500 131 12650.38 60.95 54985.15 88888.00 2012-05-10 00:36:58.625 131 12650.45 61.00 54985.15 88888.00 2012-05-10 00:36:58.750 131 12650.52 61.02 54985.20 88888.00 2012-05-10 00:36:58.875 131 12650.50 61.00 54985.18 88888.00 2012-05-10 00:36:59.000 131 12650.45 60.95 54985.18 88888.00 2012-05-10 00:36:59.125 131 12650.38 60.90 54985.20 88888.00 2012-05-10 00:36:59.250 131 12650.38 60.95 54985.18 88888.00 2012-05-10 00:36:59.375 131 12650.42 60.95 54985.18 88888.00 2012-05-10 00:36:59.500 131 12650.48 60.92 54985.18 88888.00 2012-05-10 00:36:59.625 131 12650.48 60.92 54985.20 88888.00 2012-05-10 00:36:59.750 131 12650.62 60.95 54985.22 88888.00 2012-05-10 00:36:59.875 131 12650.65 60.88 54985.20 88888.00 2012-05-10 00:37:00.000 131 12650.60 60.85 54985.20 88888.00 2012-05-10 00:37:00.125 131 12650.58 60.85 54985.22 88888.00 2012-05-10 00:37:00.250 131 12650.62 60.85 54985.22 88888.00 2012-05-10 00:37:00.375 131 12650.75 60.88 54985.20 88888.00 2012-05-10 00:37:00.500 131 12650.67 60.85 54985.18 88888.00 2012-05-10 00:37:00.625 131 12650.67 60.85 54985.18 88888.00 2012-05-10 00:37:00.750 131 12650.73 60.85 54985.20 88888.00 2012-05-10 00:37:00.875 131 12650.73 60.83 54985.22 88888.00 2012-05-10 00:37:01.000 131 12650.73 60.80 54985.15 88888.00 2012-05-10 00:37:01.125 131 12650.67 60.80 54985.20 88888.00 2012-05-10 00:37:01.250 131 12650.73 60.83 54985.20 88888.00 2012-05-10 00:37:01.375 131 12650.67 60.80 54985.20 88888.00 2012-05-10 00:37:01.500 131 12650.67 60.83 54985.22 88888.00 2012-05-10 00:37:01.625 131 12650.70 60.83 54985.22 88888.00 2012-05-10 00:37:01.750 131 12650.77 60.77 54985.25 88888.00 2012-05-10 00:37:01.875 131 12650.83 60.77 54985.22 88888.00 2012-05-10 00:37:02.000 131 12650.88 60.77 54985.22 88888.00 2012-05-10 00:37:02.125 131 12650.90 60.75 54985.20 88888.00 2012-05-10 00:37:02.250 131 12650.83 60.77 54985.22 88888.00 2012-05-10 00:37:02.375 131 12650.83 60.77 54985.22 88888.00 2012-05-10 00:37:02.500 131 12650.85 60.77 54985.22 88888.00 2012-05-10 00:37:02.625 131 12650.85 60.73 54985.25 88888.00 2012-05-10 00:37:02.750 131 12650.83 60.75 54985.22 88888.00 2012-05-10 00:37:02.875 131 12650.85 60.75 54985.25 88888.00 2012-05-10 00:37:03.000 131 12650.85 60.75 54985.22 88888.00 2012-05-10 00:37:03.125 131 12650.90 60.77 54985.28 88888.00 2012-05-10 00:37:03.250 131 12650.98 60.77 54985.25 88888.00 2012-05-10 00:37:03.375 131 12651.05 60.75 54985.25 88888.00 2012-05-10 00:37:03.500 131 12651.00 60.77 54985.25 88888.00 2012-05-10 00:37:03.625 131 12650.95 60.77 54985.28 88888.00 2012-05-10 00:37:03.750 131 12651.00 60.75 54985.30 88888.00 2012-05-10 00:37:03.875 131 12651.08 60.75 54985.25 88888.00 2012-05-10 00:37:04.000 131 12651.05 60.75 54985.22 88888.00 2012-05-10 00:37:04.125 131 12651.05 60.75 54985.22 88888.00 2012-05-10 00:37:04.250 131 12651.02 60.73 54985.22 88888.00 2012-05-10 00:37:04.375 131 12651.10 60.75 54985.25 88888.00 2012-05-10 00:37:04.500 131 12651.10 60.75 54985.25 88888.00 2012-05-10 00:37:04.625 131 12651.08 60.75 54985.25 88888.00 2012-05-10 00:37:04.750 131 12651.10 60.73 54985.25 88888.00 2012-05-10 00:37:04.875 131 12651.12 60.73 54985.25 88888.00 2012-05-10 00:37:05.000 131 12651.15 60.73 54985.22 88888.00 2012-05-10 00:37:05.125 131 12651.10 60.70 54985.28 88888.00 2012-05-10 00:37:05.250 131 12651.15 60.73 54985.28 88888.00 2012-05-10 00:37:05.375 131 12651.15 60.70 54985.22 88888.00 2012-05-10 00:37:05.500 131 12651.17 60.67 54985.25 88888.00 2012-05-10 00:37:05.625 131 12651.20 60.73 54985.25 88888.00 2012-05-10 00:37:05.750 131 12651.23 60.70 54985.25 88888.00 2012-05-10 00:37:05.875 131 12651.20 60.67 54985.25 88888.00 2012-05-10 00:37:06.000 131 12651.25 60.62 54985.25 88888.00 2012-05-10 00:37:06.125 131 12651.33 60.65 54985.25 88888.00 2012-05-10 00:37:06.250 131 12651.30 60.62 54985.22 88888.00 2012-05-10 00:37:06.375 131 12651.27 60.62 54985.25 88888.00 2012-05-10 00:37:06.500 131 12651.38 60.62 54985.22 88888.00 2012-05-10 00:37:06.625 131 12651.50 60.65 54985.28 88888.00 2012-05-10 00:37:06.750 131 12651.50 60.62 54985.30 88888.00 2012-05-10 00:37:06.875 131 12651.48 60.58 54985.28 88888.00 2012-05-10 00:37:07.000 131 12651.48 60.58 54985.25 88888.00 2012-05-10 00:37:07.125 131 12651.48 60.60 54985.22 88888.00 2012-05-10 00:37:07.250 131 12651.48 60.58 54985.25 88888.00 2012-05-10 00:37:07.375 131 12651.50 60.58 54985.18 88888.00 2012-05-10 00:37:07.500 131 12651.50 60.60 54985.25 88888.00 2012-05-10 00:37:07.625 131 12651.58 60.58 54985.30 88888.00 2012-05-10 00:37:07.750 131 12651.65 60.58 54985.25 88888.00 2012-05-10 00:37:07.875 131 12651.62 60.55 54985.30 88888.00 2012-05-10 00:37:08.000 131 12651.60 60.52 54985.22 88888.00 2012-05-10 00:37:08.125 131 12651.62 60.52 54985.25 88888.00 2012-05-10 00:37:08.250 131 12651.62 60.55 54985.25 88888.00 2012-05-10 00:37:08.375 131 12651.70 60.55 54985.28 88888.00 2012-05-10 00:37:08.500 131 12651.73 60.55 54985.28 88888.00 2012-05-10 00:37:08.625 131 12651.70 60.50 54985.28 88888.00 2012-05-10 00:37:08.750 131 12651.73 60.52 54985.28 88888.00 2012-05-10 00:37:08.875 131 12651.70 60.50 54985.25 88888.00 2012-05-10 00:37:09.000 131 12651.67 60.48 54985.22 88888.00 2012-05-10 00:37:09.125 131 12651.67 60.50 54985.30 88888.00 2012-05-10 00:37:09.250 131 12651.70 60.52 54985.30 88888.00 2012-05-10 00:37:09.375 131 12651.77 60.52 54985.32 88888.00 2012-05-10 00:37:09.500 131 12651.77 60.52 54985.32 88888.00 2012-05-10 00:37:09.625 131 12651.83 60.50 54985.32 88888.00 2012-05-10 00:37:09.750 131 12651.80 60.50 54985.32 88888.00 2012-05-10 00:37:09.875 131 12651.85 60.48 54985.30 88888.00 2012-05-10 00:37:10.000 131 12651.85 60.45 54985.25 88888.00 2012-05-10 00:37:10.125 131 12651.80 60.48 54985.30 88888.00 2012-05-10 00:37:10.250 131 12651.80 60.45 54985.28 88888.00 2012-05-10 00:37:10.375 131 12651.88 60.45 54985.30 88888.00 2012-05-10 00:37:10.500 131 12651.88 60.42 54985.30 88888.00 2012-05-10 00:37:10.625 131 12651.92 60.45 54985.30 88888.00 2012-05-10 00:37:10.750 131 12651.95 60.42 54985.32 88888.00 2012-05-10 00:37:10.875 131 12652.05 60.42 54985.32 88888.00 2012-05-10 00:37:11.000 131 12652.08 60.48 54985.28 88888.00 2012-05-10 00:37:11.125 131 12652.08 60.50 54985.32 88888.00 2012-05-10 00:37:11.250 131 12652.08 60.48 54985.28 88888.00 2012-05-10 00:37:11.375 131 12652.15 60.48 54985.28 88888.00 2012-05-10 00:37:11.500 131 12652.15 60.50 54985.30 88888.00 2012-05-10 00:37:11.625 131 12652.15 60.48 54985.28 88888.00 2012-05-10 00:37:11.750 131 12652.17 60.45 54985.30 88888.00 2012-05-10 00:37:11.875 131 12652.25 60.45 54985.28 88888.00 2012-05-10 00:37:12.000 131 12652.25 60.45 54985.30 88888.00 2012-05-10 00:37:12.125 131 12652.20 60.42 54985.28 88888.00 2012-05-10 00:37:12.250 131 12652.12 60.40 54985.25 88888.00 2012-05-10 00:37:12.375 131 12652.20 60.40 54985.25 88888.00 2012-05-10 00:37:12.500 131 12652.27 60.40 54985.28 88888.00 2012-05-10 00:37:12.625 131 12652.27 60.38 54985.25 88888.00 2012-05-10 00:37:12.750 131 12652.33 60.35 54985.28 88888.00 2012-05-10 00:37:12.875 131 12652.42 60.38 54985.32 88888.00 2012-05-10 00:37:13.000 131 12652.40 60.35 54985.28 88888.00 2012-05-10 00:37:13.125 131 12652.42 60.40 54985.32 88888.00 2012-05-10 00:37:13.250 131 12652.40 60.40 54985.32 88888.00 2012-05-10 00:37:13.375 131 12652.45 60.38 54985.28 88888.00 2012-05-10 00:37:13.500 131 12652.45 60.38 54985.25 88888.00 2012-05-10 00:37:13.625 131 12652.42 60.38 54985.30 88888.00 2012-05-10 00:37:13.750 131 12652.40 60.38 54985.35 88888.00 2012-05-10 00:37:13.875 131 12652.40 60.33 54985.32 88888.00 2012-05-10 00:37:14.000 131 12652.48 60.35 54985.30 88888.00 2012-05-10 00:37:14.125 131 12652.45 60.35 54985.30 88888.00 2012-05-10 00:37:14.250 131 12652.42 60.33 54985.32 88888.00 2012-05-10 00:37:14.375 131 12652.48 60.33 54985.32 88888.00 2012-05-10 00:37:14.500 131 12652.50 60.30 54985.32 88888.00 2012-05-10 00:37:14.625 131 12652.55 60.33 54985.32 88888.00 2012-05-10 00:37:14.750 131 12652.60 60.30 54985.35 88888.00 2012-05-10 00:37:14.875 131 12652.65 60.27 54985.32 88888.00 2012-05-10 00:37:15.000 131 12652.67 60.25 54985.28 88888.00 2012-05-10 00:37:15.125 131 12652.70 60.23 54985.35 88888.00 2012-05-10 00:37:15.250 131 12652.65 60.20 54985.35 88888.00 2012-05-10 00:37:15.375 131 12652.62 60.20 54985.35 88888.00 2012-05-10 00:37:15.500 131 12652.62 60.25 54985.38 88888.00 2012-05-10 00:37:15.625 131 12652.62 60.25 54985.38 88888.00 2012-05-10 00:37:15.750 131 12652.60 60.25 54985.40 88888.00 2012-05-10 00:37:15.875 131 12652.55 60.17 54985.35 88888.00 2012-05-10 00:37:16.000 131 12652.62 60.17 54985.32 88888.00 2012-05-10 00:37:16.125 131 12652.67 60.20 54985.35 88888.00 2012-05-10 00:37:16.250 131 12652.65 60.23 54985.35 88888.00 2012-05-10 00:37:16.375 131 12652.70 60.23 54985.35 88888.00 2012-05-10 00:37:16.500 131 12652.80 60.17 54985.32 88888.00 2012-05-10 00:37:16.625 131 12652.83 60.15 54985.32 88888.00 2012-05-10 00:37:16.750 131 12652.85 60.15 54985.32 88888.00 2012-05-10 00:37:16.875 131 12652.90 60.15 54985.38 88888.00 2012-05-10 00:37:17.000 131 12652.92 60.15 54985.32 88888.00 2012-05-10 00:37:17.125 131 12652.95 60.15 54985.35 88888.00 2012-05-10 00:37:17.250 131 12653.00 60.17 54985.32 88888.00 2012-05-10 00:37:17.375 131 12653.00 60.20 54985.32 88888.00 2012-05-10 00:37:17.500 131 12652.95 60.15 54985.30 88888.00 2012-05-10 00:37:17.625 131 12653.00 60.12 54985.30 88888.00 2012-05-10 00:37:17.750 131 12653.02 60.15 54985.32 88888.00 2012-05-10 00:37:17.875 131 12653.02 60.17 54985.32 88888.00 2012-05-10 00:37:18.000 131 12653.00 60.12 54985.25 88888.00 2012-05-10 00:37:18.125 131 12653.00 60.12 54985.35 88888.00 2012-05-10 00:37:18.250 131 12653.02 60.12 54985.40 88888.00 2012-05-10 00:37:18.375 131 12653.05 60.15 54985.38 88888.00 2012-05-10 00:37:18.500 131 12653.05 60.12 54985.32 88888.00 2012-05-10 00:37:18.625 131 12653.10 60.10 54985.35 88888.00 2012-05-10 00:37:18.750 131 12653.15 60.12 54985.35 88888.00 2012-05-10 00:37:18.875 131 12653.20 60.15 54985.35 88888.00 2012-05-10 00:37:19.000 131 12653.23 60.15 54985.35 88888.00 2012-05-10 00:37:19.125 131 12653.25 60.08 54985.38 88888.00 2012-05-10 00:37:19.250 131 12653.17 60.05 54985.35 88888.00 2012-05-10 00:37:19.375 131 12653.23 60.08 54985.35 88888.00 2012-05-10 00:37:19.500 131 12653.25 60.10 54985.38 88888.00 2012-05-10 00:37:19.625 131 12653.25 60.08 54985.38 88888.00 2012-05-10 00:37:19.750 131 12653.30 60.08 54985.43 88888.00 2012-05-10 00:37:19.875 131 12653.35 60.08 54985.40 88888.00 2012-05-10 00:37:20.000 131 12653.33 60.08 54985.38 88888.00 2012-05-10 00:37:20.125 131 12653.33 60.08 54985.38 88888.00 2012-05-10 00:37:20.250 131 12653.35 60.05 54985.40 88888.00 2012-05-10 00:37:20.375 131 12653.45 60.05 54985.40 88888.00 2012-05-10 00:37:20.500 131 12653.52 60.02 54985.38 88888.00 2012-05-10 00:37:20.625 131 12653.52 60.02 54985.38 88888.00 2012-05-10 00:37:20.750 131 12653.52 60.02 54985.35 88888.00 2012-05-10 00:37:20.875 131 12653.55 60.02 54985.35 88888.00 2012-05-10 00:37:21.000 131 12653.55 60.05 54985.38 88888.00 2012-05-10 00:37:21.125 131 12653.55 60.02 54985.40 88888.00 2012-05-10 00:37:21.250 131 12653.58 60.05 54985.40 88888.00 2012-05-10 00:37:21.375 131 12653.65 60.05 54985.40 88888.00 2012-05-10 00:37:21.500 131 12653.65 60.02 54985.38 88888.00 2012-05-10 00:37:21.625 131 12653.67 59.98 54985.38 88888.00 2012-05-10 00:37:21.750 131 12653.65 60.00 54985.40 88888.00 2012-05-10 00:37:21.875 131 12653.67 60.00 54985.43 88888.00 2012-05-10 00:37:22.000 131 12653.67 60.00 54985.43 88888.00 2012-05-10 00:37:22.125 131 12653.73 59.98 54985.45 88888.00 2012-05-10 00:37:22.250 131 12653.67 59.92 54985.40 88888.00 2012-05-10 00:37:22.375 131 12653.67 59.92 54985.38 88888.00 2012-05-10 00:37:22.500 131 12653.70 59.92 54985.40 88888.00 2012-05-10 00:37:22.625 131 12653.75 59.92 54985.43 88888.00 2012-05-10 00:37:22.750 131 12653.75 59.95 54985.45 88888.00 2012-05-10 00:37:22.875 131 12653.77 59.92 54985.45 88888.00 2012-05-10 00:37:23.000 131 12653.77 59.90 54985.43 88888.00 2012-05-10 00:37:23.125 131 12653.75 59.88 54985.40 88888.00 2012-05-10 00:37:23.250 131 12653.88 59.88 54985.45 88888.00 2012-05-10 00:37:23.375 131 12653.95 59.88 54985.43 88888.00 2012-05-10 00:37:23.500 131 12653.90 59.85 54985.40 88888.00 2012-05-10 00:37:23.625 131 12653.83 59.88 54985.43 88888.00 2012-05-10 00:37:23.750 131 12653.85 59.88 54985.45 88888.00 2012-05-10 00:37:23.875 131 12653.88 59.90 54985.47 88888.00 2012-05-10 00:37:24.000 131 12653.90 59.88 54985.50 88888.00 2012-05-10 00:37:24.125 131 12654.00 59.88 54985.50 88888.00 2012-05-10 00:37:24.250 131 12654.00 59.88 54985.47 88888.00 2012-05-10 00:37:24.375 131 12654.08 59.90 54985.50 88888.00 2012-05-10 00:37:24.500 131 12654.08 59.92 54985.47 88888.00 2012-05-10 00:37:24.625 131 12654.05 59.90 54985.45 88888.00 2012-05-10 00:37:24.750 131 12654.05 59.85 54985.47 88888.00 2012-05-10 00:37:24.875 131 12654.10 59.88 54985.50 88888.00 2012-05-10 00:37:25.000 131 12654.17 59.92 54985.50 88888.00 2012-05-10 00:37:25.125 131 12654.20 59.90 54985.45 88888.00 2012-05-10 00:37:25.250 131 12654.20 59.88 54985.53 88888.00 2012-05-10 00:37:25.375 131 12654.23 59.85 54985.55 88888.00 2012-05-10 00:37:25.500 131 12654.27 59.85 54985.55 88888.00 2012-05-10 00:37:25.625 131 12654.33 59.85 54985.53 88888.00 2012-05-10 00:37:25.750 131 12654.40 59.88 54985.53 88888.00 2012-05-10 00:37:25.875 131 12654.42 59.88 54985.53 88888.00 2012-05-10 00:37:26.000 131 12654.38 59.85 54985.53 88888.00 2012-05-10 00:37:26.125 131 12654.38 59.83 54985.55 88888.00 2012-05-10 00:37:26.250 131 12654.35 59.75 54985.50 88888.00 2012-05-10 00:37:26.375 131 12654.40 59.80 54985.55 88888.00 2012-05-10 00:37:26.500 131 12654.42 59.83 54985.53 88888.00 2012-05-10 00:37:26.625 131 12654.45 59.83 54985.55 88888.00 2012-05-10 00:37:26.750 131 12654.40 59.83 54985.55 88888.00 2012-05-10 00:37:26.875 131 12654.42 59.80 54985.55 88888.00 2012-05-10 00:37:27.000 131 12654.45 59.83 54985.55 88888.00 2012-05-10 00:37:27.125 131 12654.48 59.80 54985.53 88888.00 2012-05-10 00:37:27.250 131 12654.48 59.77 54985.50 88888.00 2012-05-10 00:37:27.375 131 12654.48 59.77 54985.50 88888.00 2012-05-10 00:37:27.500 131 12654.48 59.77 54985.53 88888.00 2012-05-10 00:37:27.625 131 12654.50 59.83 54985.57 88888.00 2012-05-10 00:37:27.750 131 12654.58 59.85 54985.57 88888.00 2012-05-10 00:37:27.875 131 12654.65 59.80 54985.57 88888.00 2012-05-10 00:37:28.000 131 12654.70 59.77 54985.57 88888.00 2012-05-10 00:37:28.125 131 12654.67 59.75 54985.57 88888.00 2012-05-10 00:37:28.250 131 12654.60 59.75 54985.57 88888.00 2012-05-10 00:37:28.375 131 12654.60 59.75 54985.57 88888.00 2012-05-10 00:37:28.500 131 12654.70 59.80 54985.60 88888.00 2012-05-10 00:37:28.625 131 12654.75 59.75 54985.62 88888.00 2012-05-10 00:37:28.750 131 12654.67 59.75 54985.60 88888.00 2012-05-10 00:37:28.875 131 12654.60 59.75 54985.60 88888.00 2012-05-10 00:37:29.000 131 12654.58 59.73 54985.60 88888.00 2012-05-10 00:37:29.125 131 12654.60 59.75 54985.62 88888.00 2012-05-10 00:37:29.250 131 12654.65 59.73 54985.62 88888.00 2012-05-10 00:37:29.375 131 12654.70 59.73 54985.65 88888.00 2012-05-10 00:37:29.500 131 12654.70 59.75 54985.62 88888.00 2012-05-10 00:37:29.625 131 12654.67 59.75 54985.65 88888.00 2012-05-10 00:37:29.750 131 12654.70 59.67 54985.62 88888.00 2012-05-10 00:37:29.875 131 12654.77 59.70 54985.65 88888.00 2012-05-10 00:37:30.000 131 12654.83 59.73 54985.65 88888.00 2012-05-10 00:37:30.125 131 12654.83 59.70 54985.65 88888.00 2012-05-10 00:37:30.250 131 12654.80 59.67 54985.65 88888.00 2012-05-10 00:37:30.375 131 12654.80 59.67 54985.65 88888.00 2012-05-10 00:37:30.500 131 12654.85 59.67 54985.68 88888.00 2012-05-10 00:37:30.625 131 12654.90 59.67 54985.70 88888.00 2012-05-10 00:37:30.750 131 12654.88 59.70 54985.72 88888.00 2012-05-10 00:37:30.875 131 12654.83 59.65 54985.70 88888.00 2012-05-10 00:37:31.000 131 12654.83 59.62 54985.70 88888.00 2012-05-10 00:37:31.125 131 12654.85 59.65 54985.70 88888.00 2012-05-10 00:37:31.250 131 12654.88 59.62 54985.68 88888.00 2012-05-10 00:37:31.375 131 12654.95 59.62 54985.68 88888.00 2012-05-10 00:37:31.500 131 12655.00 59.65 54985.70 88888.00 2012-05-10 00:37:31.625 131 12655.00 59.65 54985.70 88888.00 2012-05-10 00:37:31.750 131 12654.98 59.67 54985.70 88888.00 2012-05-10 00:37:31.875 131 12655.00 59.67 54985.72 88888.00 2012-05-10 00:37:32.000 131 12655.10 59.65 54985.70 88888.00 2012-05-10 00:37:32.125 131 12655.08 59.65 54985.75 88888.00 2012-05-10 00:37:32.250 131 12655.08 59.65 54985.75 88888.00 2012-05-10 00:37:32.375 131 12655.15 59.62 54985.72 88888.00 2012-05-10 00:37:32.500 131 12655.15 59.60 54985.70 88888.00 2012-05-10 00:37:32.625 131 12655.20 59.62 54985.75 88888.00 2012-05-10 00:37:32.750 131 12655.17 59.70 54985.75 88888.00 2012-05-10 00:37:32.875 131 12655.12 59.67 54985.75 88888.00 2012-05-10 00:37:33.000 131 12655.17 59.62 54985.75 88888.00 2012-05-10 00:37:33.125 131 12655.17 59.65 54985.75 88888.00 2012-05-10 00:37:33.250 131 12655.12 59.62 54985.75 88888.00 2012-05-10 00:37:33.375 131 12655.17 59.58 54985.75 88888.00 2012-05-10 00:37:33.500 131 12655.20 59.60 54985.75 88888.00 2012-05-10 00:37:33.625 131 12655.25 59.58 54985.75 88888.00 2012-05-10 00:37:33.750 131 12655.30 59.62 54985.78 88888.00 2012-05-10 00:37:33.875 131 12655.30 59.67 54985.82 88888.00 2012-05-10 00:37:34.000 131 12655.30 59.67 54985.80 88888.00 2012-05-10 00:37:34.125 131 12655.35 59.62 54985.80 88888.00 2012-05-10 00:37:34.250 131 12655.35 59.58 54985.80 88888.00 2012-05-10 00:37:34.375 131 12655.45 59.65 54985.82 88888.00 2012-05-10 00:37:34.500 131 12655.45 59.65 54985.80 88888.00 2012-05-10 00:37:34.625 131 12655.40 59.62 54985.80 88888.00 2012-05-10 00:37:34.750 131 12655.38 59.58 54985.80 88888.00 2012-05-10 00:37:34.875 131 12655.35 59.58 54985.80 88888.00 2012-05-10 00:37:35.000 131 12655.42 59.58 54985.80 88888.00 2012-05-10 00:37:35.125 131 12655.48 59.58 54985.82 88888.00 2012-05-10 00:37:35.250 131 12655.45 59.52 54985.82 88888.00 2012-05-10 00:37:35.375 131 12655.42 59.55 54985.82 88888.00 2012-05-10 00:37:35.500 131 12655.42 59.55 54985.82 88888.00 2012-05-10 00:37:35.625 131 12655.45 59.55 54985.82 88888.00 2012-05-10 00:37:35.750 131 12655.48 59.52 54985.82 88888.00 2012-05-10 00:37:35.875 131 12655.52 59.50 54985.82 88888.00 2012-05-10 00:37:36.000 131 12655.58 59.50 54985.82 88888.00 2012-05-10 00:37:36.125 131 12655.60 59.50 54985.82 88888.00 2012-05-10 00:37:36.250 131 12655.58 59.52 54985.85 88888.00 2012-05-10 00:37:36.375 131 12655.58 59.52 54985.88 88888.00 2012-05-10 00:37:36.500 131 12655.67 59.45 54985.88 88888.00 2012-05-10 00:37:36.625 131 12655.67 59.48 54985.85 88888.00 2012-05-10 00:37:36.750 131 12655.67 59.48 54985.88 88888.00 2012-05-10 00:37:36.875 131 12655.67 59.45 54985.88 88888.00 2012-05-10 00:37:37.000 131 12655.67 59.45 54985.88 88888.00 2012-05-10 00:37:37.125 131 12655.73 59.45 54985.88 88888.00 2012-05-10 00:37:37.250 131 12655.75 59.42 54985.93 88888.00 2012-05-10 00:37:37.375 131 12655.77 59.45 54985.90 88888.00 2012-05-10 00:37:37.500 131 12655.85 59.45 54985.88 88888.00 2012-05-10 00:37:37.625 131 12655.90 59.42 54985.90 88888.00 2012-05-10 00:37:37.750 131 12655.85 59.38 54985.88 88888.00 2012-05-10 00:37:37.875 131 12655.85 59.35 54985.88 88888.00 2012-05-10 00:37:38.000 131 12655.90 59.38 54985.90 88888.00 2012-05-10 00:37:38.125 131 12655.90 59.40 54985.95 88888.00 2012-05-10 00:37:38.250 131 12655.95 59.38 54985.93 88888.00 2012-05-10 00:37:38.375 131 12656.00 59.38 54985.93 88888.00 2012-05-10 00:37:38.500 131 12655.98 59.38 54985.93 88888.00 2012-05-10 00:37:38.625 131 12655.98 59.33 54985.90 88888.00 2012-05-10 00:37:38.750 131 12656.00 59.38 54985.90 88888.00 2012-05-10 00:37:38.875 131 12656.02 59.35 54985.90 88888.00 2012-05-10 00:37:39.000 131 12656.02 59.33 54985.88 88888.00 2012-05-10 00:37:39.125 131 12656.05 59.35 54985.95 88888.00 2012-05-10 00:37:39.250 131 12656.05 59.35 54985.97 88888.00 2012-05-10 00:37:39.375 131 12656.08 59.35 54985.97 88888.00 2012-05-10 00:37:39.500 131 12656.08 59.33 54985.97 88888.00 2012-05-10 00:37:39.625 131 12656.08 59.35 54985.97 88888.00 2012-05-10 00:37:39.750 131 12656.15 59.33 54985.97 88888.00 2012-05-10 00:37:39.875 131 12656.10 59.33 54986.00 88888.00 2012-05-10 00:37:40.000 131 12656.08 59.33 54986.00 88888.00 2012-05-10 00:37:40.125 131 12656.10 59.30 54986.03 88888.00 2012-05-10 00:37:40.250 131 12656.12 59.27 54985.97 88888.00 2012-05-10 00:37:40.375 131 12656.17 59.30 54986.00 88888.00 2012-05-10 00:37:40.500 131 12656.23 59.33 54986.03 88888.00 2012-05-10 00:37:40.625 131 12656.27 59.35 54986.05 88888.00 2012-05-10 00:37:40.750 131 12656.27 59.35 54986.07 88888.00 2012-05-10 00:37:40.875 131 12656.25 59.33 54986.05 88888.00 2012-05-10 00:37:41.000 131 12656.27 59.30 54986.07 88888.00 2012-05-10 00:37:41.125 131 12656.25 59.30 54986.05 88888.00 2012-05-10 00:37:41.250 131 12656.23 59.25 54986.05 88888.00 2012-05-10 00:37:41.375 131 12656.23 59.25 54986.05 88888.00 2012-05-10 00:37:41.500 131 12656.25 59.25 54986.05 88888.00 2012-05-10 00:37:41.625 131 12656.35 59.25 54986.05 88888.00 2012-05-10 00:37:41.750 131 12656.42 59.25 54986.07 88888.00 2012-05-10 00:37:41.875 131 12656.42 59.23 54986.07 88888.00 2012-05-10 00:37:42.000 131 12656.40 59.23 54986.07 88888.00 2012-05-10 00:37:42.125 131 12656.33 59.23 54986.10 88888.00 2012-05-10 00:37:42.250 131 12656.35 59.23 54986.12 88888.00 2012-05-10 00:37:42.375 131 12656.42 59.25 54986.10 88888.00 2012-05-10 00:37:42.500 131 12656.45 59.23 54986.07 88888.00 2012-05-10 00:37:42.625 131 12656.42 59.23 54986.07 88888.00 2012-05-10 00:37:42.750 131 12656.50 59.23 54986.07 88888.00 2012-05-10 00:37:42.875 131 12656.58 59.20 54986.12 88888.00 2012-05-10 00:37:43.000 131 12656.58 59.17 54986.07 88888.00 2012-05-10 00:37:43.125 131 12656.55 59.17 54986.10 88888.00 2012-05-10 00:37:43.250 131 12656.52 59.20 54986.12 88888.00 2012-05-10 00:37:43.375 131 12656.60 59.23 54986.12 88888.00 2012-05-10 00:37:43.500 131 12656.65 59.20 54986.10 88888.00 2012-05-10 00:37:43.625 131 12656.55 59.17 54986.12 88888.00 2012-05-10 00:37:43.750 131 12656.50 59.20 54986.15 88888.00 2012-05-10 00:37:43.875 131 12656.60 59.23 54986.15 88888.00 2012-05-10 00:37:44.000 131 12656.62 59.23 54986.15 88888.00 2012-05-10 00:37:44.125 131 12656.65 59.20 54986.18 88888.00 2012-05-10 00:37:44.250 131 12656.62 59.15 54986.18 88888.00 2012-05-10 00:37:44.375 131 12656.67 59.12 54986.18 88888.00 2012-05-10 00:37:44.500 131 12656.73 59.17 54986.18 88888.00 2012-05-10 00:37:44.625 131 12656.75 59.17 54986.20 88888.00 2012-05-10 00:37:44.750 131 12656.75 59.15 54986.18 88888.00 2012-05-10 00:37:44.875 131 12656.73 59.17 54986.20 88888.00 2012-05-10 00:37:45.000 131 12656.70 59.20 54986.20 88888.00 2012-05-10 00:37:45.125 131 12656.67 59.15 54986.22 88888.00 2012-05-10 00:37:45.250 131 12656.73 59.12 54986.22 88888.00 2012-05-10 00:37:45.375 131 12656.80 59.12 54986.22 88888.00 2012-05-10 00:37:45.500 131 12656.80 59.15 54986.20 88888.00 2012-05-10 00:37:45.625 131 12656.80 59.17 54986.22 88888.00 2012-05-10 00:37:45.750 131 12656.80 59.12 54986.25 88888.00 2012-05-10 00:37:45.875 131 12656.80 59.12 54986.22 88888.00 2012-05-10 00:37:46.000 131 12656.85 59.15 54986.22 88888.00 2012-05-10 00:37:46.125 131 12656.85 59.12 54986.22 88888.00 2012-05-10 00:37:46.250 131 12656.83 59.10 54986.25 88888.00 2012-05-10 00:37:46.375 131 12656.83 59.10 54986.22 88888.00 2012-05-10 00:37:46.500 131 12656.85 59.08 54986.25 88888.00 2012-05-10 00:37:46.625 131 12656.90 59.12 54986.28 88888.00 2012-05-10 00:37:46.750 131 12656.88 59.15 54986.30 88888.00 2012-05-10 00:37:46.875 131 12656.85 59.12 54986.28 88888.00 2012-05-10 00:37:47.000 131 12656.88 59.12 54986.30 88888.00 2012-05-10 00:37:47.125 131 12656.85 59.10 54986.30 88888.00 2012-05-10 00:37:47.250 131 12656.88 59.10 54986.30 88888.00 2012-05-10 00:37:47.375 131 12656.90 59.12 54986.30 88888.00 2012-05-10 00:37:47.500 131 12657.00 59.10 54986.32 88888.00 2012-05-10 00:37:47.625 131 12657.02 59.10 54986.32 88888.00 2012-05-10 00:37:47.750 131 12657.00 59.10 54986.30 88888.00 2012-05-10 00:37:47.875 131 12657.02 59.08 54986.32 88888.00 2012-05-10 00:37:48.000 131 12657.05 59.05 54986.30 88888.00 2012-05-10 00:37:48.125 131 12657.12 59.08 54986.30 88888.00 2012-05-10 00:37:48.250 131 12657.15 59.05 54986.30 88888.00 2012-05-10 00:37:48.375 131 12657.15 59.08 54986.32 88888.00 2012-05-10 00:37:48.500 131 12657.10 59.08 54986.35 88888.00 2012-05-10 00:37:48.625 131 12657.08 59.08 54986.35 88888.00 2012-05-10 00:37:48.750 131 12657.10 59.05 54986.38 88888.00 2012-05-10 00:37:48.875 131 12657.15 59.05 54986.38 88888.00 2012-05-10 00:37:49.000 131 12657.17 59.02 54986.38 88888.00 2012-05-10 00:37:49.125 131 12657.23 59.05 54986.43 88888.00 2012-05-10 00:37:49.250 131 12657.23 59.02 54986.40 88888.00 2012-05-10 00:37:49.375 131 12657.17 59.02 54986.38 88888.00 2012-05-10 00:37:49.500 131 12657.20 59.05 54986.40 88888.00 2012-05-10 00:37:49.625 131 12657.30 59.08 54986.43 88888.00 2012-05-10 00:37:49.750 131 12657.30 59.02 54986.38 88888.00 2012-05-10 00:37:49.875 131 12657.27 59.02 54986.38 88888.00 2012-05-10 00:37:50.000 131 12657.35 59.02 54986.38 88888.00 2012-05-10 00:37:50.125 131 12657.35 59.00 54986.38 88888.00 2012-05-10 00:37:50.250 131 12657.30 58.98 54986.43 88888.00 2012-05-10 00:37:50.375 131 12657.33 58.98 54986.43 88888.00 2012-05-10 00:37:50.500 131 12657.40 58.98 54986.43 88888.00 2012-05-10 00:37:50.625 131 12657.40 59.05 54986.40 88888.00 2012-05-10 00:37:50.750 131 12657.40 59.05 54986.45 88888.00 2012-05-10 00:37:50.875 131 12657.48 59.05 54986.47 88888.00 2012-05-10 00:37:51.000 131 12657.52 59.00 54986.43 88888.00 2012-05-10 00:37:51.125 131 12657.38 58.95 54986.43 88888.00 2012-05-10 00:37:51.250 131 12657.35 58.98 54986.45 88888.00 2012-05-10 00:37:51.375 131 12657.42 58.95 54986.47 88888.00 2012-05-10 00:37:51.500 131 12657.52 58.98 54986.47 88888.00 2012-05-10 00:37:51.625 131 12657.50 59.00 54986.47 88888.00 2012-05-10 00:37:51.750 131 12657.52 58.98 54986.53 88888.00 2012-05-10 00:37:51.875 131 12657.52 58.95 54986.53 88888.00 2012-05-10 00:37:52.000 131 12657.52 58.98 54986.47 88888.00 2012-05-10 00:37:52.125 131 12657.45 58.98 54986.47 88888.00 2012-05-10 00:37:52.250 131 12657.48 58.95 54986.47 88888.00 2012-05-10 00:37:52.375 131 12657.52 58.95 54986.50 88888.00 2012-05-10 00:37:52.500 131 12657.60 58.95 54986.50 88888.00 2012-05-10 00:37:52.625 131 12657.62 58.95 54986.50 88888.00 2012-05-10 00:37:52.750 131 12657.60 58.98 54986.53 88888.00 2012-05-10 00:37:52.875 131 12657.55 59.00 54986.53 88888.00 2012-05-10 00:37:53.000 131 12657.55 59.00 54986.55 88888.00 2012-05-10 00:37:53.125 131 12657.50 58.92 54986.55 88888.00 2012-05-10 00:37:53.250 131 12657.52 58.98 54986.55 88888.00 2012-05-10 00:37:53.375 131 12657.55 58.95 54986.55 88888.00 2012-05-10 00:37:53.500 131 12657.52 58.95 54986.55 88888.00 2012-05-10 00:37:53.625 131 12657.58 58.92 54986.55 88888.00 2012-05-10 00:37:53.750 131 12657.60 58.95 54986.55 88888.00 2012-05-10 00:37:53.875 131 12657.62 58.98 54986.55 88888.00 2012-05-10 00:37:54.000 131 12657.65 58.98 54986.62 88888.00 2012-05-10 00:37:54.125 131 12657.62 58.98 54986.65 88888.00 2012-05-10 00:37:54.250 131 12657.65 58.95 54986.62 88888.00 2012-05-10 00:37:54.375 131 12657.65 58.90 54986.60 88888.00 2012-05-10 00:37:54.500 131 12657.70 58.90 54986.60 88888.00 2012-05-10 00:37:54.625 131 12657.73 58.95 54986.62 88888.00 2012-05-10 00:37:54.750 131 12657.73 58.95 54986.62 88888.00 2012-05-10 00:37:54.875 131 12657.70 58.92 54986.62 88888.00 2012-05-10 00:37:55.000 131 12657.70 58.95 54986.62 88888.00 2012-05-10 00:37:55.125 131 12657.73 58.95 54986.65 88888.00 2012-05-10 00:37:55.250 131 12657.67 58.90 54986.65 88888.00 2012-05-10 00:37:55.375 131 12657.73 58.90 54986.68 88888.00 2012-05-10 00:37:55.500 131 12657.70 58.90 54986.68 88888.00 2012-05-10 00:37:55.625 131 12657.67 58.90 54986.68 88888.00 2012-05-10 00:37:55.750 131 12657.73 58.90 54986.65 88888.00 2012-05-10 00:37:55.875 131 12657.80 58.85 54986.70 88888.00 2012-05-10 00:37:56.000 131 12657.88 58.92 54986.70 88888.00 2012-05-10 00:37:56.125 131 12657.88 58.92 54986.72 88888.00 2012-05-10 00:37:56.250 131 12657.85 58.90 54986.72 88888.00 2012-05-10 00:37:56.375 131 12657.92 58.85 54986.70 88888.00 2012-05-10 00:37:56.500 131 12657.95 58.85 54986.72 88888.00 2012-05-10 00:37:56.625 131 12657.92 58.88 54986.72 88888.00 2012-05-10 00:37:56.750 131 12657.85 58.90 54986.72 88888.00 2012-05-10 00:37:56.875 131 12657.88 58.92 54986.75 88888.00 2012-05-10 00:37:57.000 131 12657.90 58.92 54986.72 88888.00 2012-05-10 00:37:57.125 131 12657.98 58.90 54986.78 88888.00 2012-05-10 00:37:57.250 131 12658.00 58.92 54986.78 88888.00 2012-05-10 00:37:57.375 131 12658.00 58.92 54986.78 88888.00 2012-05-10 00:37:57.500 131 12657.98 58.92 54986.80 88888.00 2012-05-10 00:37:57.625 131 12657.98 58.90 54986.82 88888.00 2012-05-10 00:37:57.750 131 12657.98 58.90 54986.80 88888.00 2012-05-10 00:37:57.875 131 12658.05 58.90 54986.82 88888.00 2012-05-10 00:37:58.000 131 12658.10 58.92 54986.80 88888.00 2012-05-10 00:37:58.125 131 12658.12 58.92 54986.82 88888.00 2012-05-10 00:37:58.250 131 12658.10 58.92 54986.85 88888.00 2012-05-10 00:37:58.375 131 12658.05 58.90 54986.82 88888.00 2012-05-10 00:37:58.500 131 12658.02 58.85 54986.80 88888.00 2012-05-10 00:37:58.625 131 12658.05 58.88 54986.85 88888.00 2012-05-10 00:37:58.750 131 12658.10 58.90 54986.88 88888.00 2012-05-10 00:37:58.875 131 12658.15 58.90 54986.90 88888.00 2012-05-10 00:37:59.000 131 12658.15 58.88 54986.88 88888.00 2012-05-10 00:37:59.125 131 12658.15 58.88 54986.85 88888.00 2012-05-10 00:37:59.250 131 12658.08 58.85 54986.90 88888.00 2012-05-10 00:37:59.375 131 12658.08 58.85 54986.88 88888.00 2012-05-10 00:37:59.500 131 12658.08 58.88 54986.88 88888.00 2012-05-10 00:37:59.625 131 12658.10 58.88 54986.90 88888.00 2012-05-10 00:37:59.750 131 12658.15 58.85 54986.90 88888.00 2012-05-10 00:37:59.875 131 12658.17 58.83 54986.90 88888.00 2012-05-10 00:38:00.000 131 12658.15 58.83 54986.93 88888.00 2012-05-10 00:38:00.125 131 12658.17 58.85 54986.95 88888.00 2012-05-10 00:38:00.250 131 12658.12 58.85 54986.97 88888.00 2012-05-10 00:38:00.375 131 12658.10 58.83 54986.97 88888.00 2012-05-10 00:38:00.500 131 12658.10 58.80 54986.93 88888.00 2012-05-10 00:38:00.625 131 12658.17 58.80 54986.95 88888.00 2012-05-10 00:38:00.750 131 12658.20 58.80 54986.95 88888.00 2012-05-10 00:38:00.875 131 12658.15 58.80 54986.97 88888.00 2012-05-10 00:38:01.000 131 12658.15 58.83 54986.95 88888.00 2012-05-10 00:38:01.125 131 12658.15 58.80 54987.00 88888.00 2012-05-10 00:38:01.250 131 12658.17 58.75 54987.03 88888.00 2012-05-10 00:38:01.375 131 12658.25 58.77 54987.00 88888.00 2012-05-10 00:38:01.500 131 12658.27 58.77 54986.97 88888.00 2012-05-10 00:38:01.625 131 12658.33 58.80 54986.97 88888.00 2012-05-10 00:38:01.750 131 12658.35 58.77 54986.95 88888.00 2012-05-10 00:38:01.875 131 12658.38 58.77 54986.97 88888.00 2012-05-10 00:38:02.000 131 12658.38 58.83 54987.03 88888.00 2012-05-10 00:38:02.125 131 12658.38 58.83 54987.07 88888.00 2012-05-10 00:38:02.250 131 12658.35 58.80 54987.05 88888.00 2012-05-10 00:38:02.375 131 12658.35 58.77 54987.07 88888.00 2012-05-10 00:38:02.500 131 12658.33 58.75 54987.03 88888.00 2012-05-10 00:38:02.625 131 12658.35 58.70 54987.03 88888.00 2012-05-10 00:38:02.750 131 12658.38 58.70 54987.00 88888.00 2012-05-10 00:38:02.875 131 12658.38 58.73 54987.05 88888.00 2012-05-10 00:38:03.000 131 12658.42 58.73 54987.07 88888.00 2012-05-10 00:38:03.125 131 12658.42 58.73 54987.12 88888.00 2012-05-10 00:38:03.250 131 12658.38 58.77 54987.10 88888.00 2012-05-10 00:38:03.375 131 12658.38 58.80 54987.15 88888.00 2012-05-10 00:38:03.500 131 12658.45 58.80 54987.15 88888.00 2012-05-10 00:38:03.625 131 12658.52 58.77 54987.15 88888.00 2012-05-10 00:38:03.750 131 12658.48 58.77 54987.15 88888.00 2012-05-10 00:38:03.875 131 12658.45 58.75 54987.15 88888.00 2012-05-10 00:38:04.000 131 12658.42 58.73 54987.12 88888.00 2012-05-10 00:38:04.125 131 12658.42 58.80 54987.15 88888.00 2012-05-10 00:38:04.250 131 12658.48 58.80 54987.20 88888.00 2012-05-10 00:38:04.375 131 12658.50 58.80 54987.18 88888.00 2012-05-10 00:38:04.500 131 12658.50 58.77 54987.15 88888.00 2012-05-10 00:38:04.625 131 12658.52 58.77 54987.15 88888.00 2012-05-10 00:38:04.750 131 12658.58 58.80 54987.18 88888.00 2012-05-10 00:38:04.875 131 12658.65 58.80 54987.18 88888.00 2012-05-10 00:38:05.000 131 12658.65 58.83 54987.15 88888.00 2012-05-10 00:38:05.125 131 12658.60 58.83 54987.20 88888.00 2012-05-10 00:38:05.250 131 12658.52 58.85 54987.22 88888.00 2012-05-10 00:38:05.375 131 12658.52 58.83 54987.20 88888.00 2012-05-10 00:38:05.500 131 12658.60 58.83 54987.22 88888.00 2012-05-10 00:38:05.625 131 12658.65 58.83 54987.25 88888.00 2012-05-10 00:38:05.750 131 12658.60 58.80 54987.25 88888.00 2012-05-10 00:38:05.875 131 12658.58 58.80 54987.22 88888.00 2012-05-10 00:38:06.000 131 12658.60 58.77 54987.22 88888.00 2012-05-10 00:38:06.125 131 12658.58 58.80 54987.25 88888.00 2012-05-10 00:38:06.250 131 12658.62 58.75 54987.25 88888.00 2012-05-10 00:38:06.375 131 12658.60 58.77 54987.25 88888.00 2012-05-10 00:38:06.500 131 12658.67 58.80 54987.25 88888.00 2012-05-10 00:38:06.625 131 12658.70 58.80 54987.25 88888.00 2012-05-10 00:38:06.750 131 12658.67 58.80 54987.28 88888.00 2012-05-10 00:38:06.875 131 12658.65 58.77 54987.30 88888.00 2012-05-10 00:38:07.000 131 12658.65 58.77 54987.28 88888.00 2012-05-10 00:38:07.125 131 12658.75 58.80 54987.32 88888.00 2012-05-10 00:38:07.250 131 12658.75 58.77 54987.35 88888.00 2012-05-10 00:38:07.375 131 12658.77 58.77 54987.35 88888.00 2012-05-10 00:38:07.500 131 12658.70 58.77 54987.32 88888.00 2012-05-10 00:38:07.625 131 12658.58 58.75 54987.30 88888.00 2012-05-10 00:38:07.750 131 12658.52 58.73 54987.35 88888.00 2012-05-10 00:38:07.875 131 12658.58 58.70 54987.38 88888.00 2012-05-10 00:38:08.000 131 12658.67 58.70 54987.32 88888.00 2012-05-10 00:38:08.125 131 12658.75 58.73 54987.38 88888.00 2012-05-10 00:38:08.250 131 12658.70 58.67 54987.40 88888.00 2012-05-10 00:38:08.375 131 12658.65 58.65 54987.40 88888.00 2012-05-10 00:38:08.500 131 12658.62 58.65 54987.35 88888.00 2012-05-10 00:38:08.625 131 12658.73 58.67 54987.40 88888.00 2012-05-10 00:38:08.750 131 12658.88 58.75 54987.45 88888.00 2012-05-10 00:38:08.875 131 12658.88 58.73 54987.40 88888.00 2012-05-10 00:38:09.000 131 12658.85 58.67 54987.40 88888.00 2012-05-10 00:38:09.125 131 12658.85 58.67 54987.43 88888.00 2012-05-10 00:38:09.250 131 12658.80 58.67 54987.43 88888.00 2012-05-10 00:38:09.375 131 12658.85 58.70 54987.43 88888.00 2012-05-10 00:38:09.500 131 12658.90 58.75 54987.43 88888.00 2012-05-10 00:38:09.625 131 12658.95 58.75 54987.43 88888.00 2012-05-10 00:38:09.750 131 12658.90 58.75 54987.45 88888.00 2012-05-10 00:38:09.875 131 12658.92 58.75 54987.47 88888.00 2012-05-10 00:38:10.000 131 12659.08 58.75 54987.47 88888.00 2012-05-10 00:38:10.125 131 12659.15 58.75 54987.47 88888.00 2012-05-10 00:38:10.250 131 12659.10 58.75 54987.47 88888.00 2012-05-10 00:38:10.375 131 12659.08 58.77 54987.47 88888.00 2012-05-10 00:38:10.500 131 12659.05 58.77 54987.45 88888.00 2012-05-10 00:38:10.625 131 12659.05 58.80 54987.47 88888.00 2012-05-10 00:38:10.750 131 12659.05 58.80 54987.50 88888.00 2012-05-10 00:38:10.875 131 12659.10 58.80 54987.50 88888.00 2012-05-10 00:38:11.000 131 12659.08 58.75 54987.50 88888.00 2012-05-10 00:38:11.125 131 12659.08 58.77 54987.55 88888.00 2012-05-10 00:38:11.250 131 12659.02 58.80 54987.55 88888.00 2012-05-10 00:38:11.375 131 12659.00 58.77 54987.55 88888.00 2012-05-10 00:38:11.500 131 12659.05 58.80 54987.55 88888.00 2012-05-10 00:38:11.625 131 12659.12 58.83 54987.57 88888.00 2012-05-10 00:38:11.750 131 12659.17 58.80 54987.57 88888.00 2012-05-10 00:38:11.875 131 12659.23 58.80 54987.60 88888.00 2012-05-10 00:38:12.000 131 12659.15 58.80 54987.57 88888.00 2012-05-10 00:38:12.125 131 12659.23 58.88 54987.62 88888.00 2012-05-10 00:38:12.250 131 12659.25 58.85 54987.68 88888.00 2012-05-10 00:38:12.375 131 12659.23 58.85 54987.65 88888.00 2012-05-10 00:38:12.500 131 12659.23 58.83 54987.62 88888.00 2012-05-10 00:38:12.625 131 12659.30 58.85 54987.65 88888.00 2012-05-10 00:38:12.750 131 12659.30 58.85 54987.65 88888.00 2012-05-10 00:38:12.875 131 12659.27 58.80 54987.65 88888.00 2012-05-10 00:38:13.000 131 12659.23 58.80 54987.62 88888.00 2012-05-10 00:38:13.125 131 12659.27 58.83 54987.68 88888.00 2012-05-10 00:38:13.250 131 12659.35 58.85 54987.68 88888.00 2012-05-10 00:38:13.375 131 12659.38 58.77 54987.68 88888.00 2012-05-10 00:38:13.500 131 12659.33 58.75 54987.70 88888.00 2012-05-10 00:38:13.625 131 12659.35 58.77 54987.70 88888.00 2012-05-10 00:38:13.750 131 12659.40 58.77 54987.70 88888.00 2012-05-10 00:38:13.875 131 12659.38 58.77 54987.72 88888.00 2012-05-10 00:38:14.000 131 12659.40 58.77 54987.72 88888.00 2012-05-10 00:38:14.125 131 12659.35 58.73 54987.75 88888.00 2012-05-10 00:38:14.250 131 12659.30 58.75 54987.78 88888.00 2012-05-10 00:38:14.375 131 12659.40 58.77 54987.75 88888.00 2012-05-10 00:38:14.500 131 12659.40 58.75 54987.75 88888.00 2012-05-10 00:38:14.625 131 12659.38 58.75 54987.78 88888.00 2012-05-10 00:38:14.750 131 12659.38 58.73 54987.78 88888.00 2012-05-10 00:38:14.875 131 12659.35 58.73 54987.78 88888.00 2012-05-10 00:38:15.000 131 12659.33 58.73 54987.75 88888.00 2012-05-10 00:38:15.125 131 12659.33 58.67 54987.75 88888.00 2012-05-10 00:38:15.250 131 12659.35 58.67 54987.78 88888.00 2012-05-10 00:38:15.375 131 12659.45 58.67 54987.80 88888.00 2012-05-10 00:38:15.500 131 12659.48 58.70 54987.82 88888.00 2012-05-10 00:38:15.625 131 12659.40 58.70 54987.82 88888.00 2012-05-10 00:38:15.750 131 12659.33 58.67 54987.85 88888.00 2012-05-10 00:38:15.875 131 12659.35 58.67 54987.85 88888.00 2012-05-10 00:38:16.000 131 12659.40 58.67 54987.82 88888.00 2012-05-10 00:38:16.125 131 12659.42 58.67 54987.82 88888.00 2012-05-10 00:38:16.250 131 12659.42 58.70 54987.85 88888.00 2012-05-10 00:38:16.375 131 12659.48 58.70 54987.85 88888.00 2012-05-10 00:38:16.500 131 12659.50 58.73 54987.85 88888.00 2012-05-10 00:38:16.625 131 12659.50 58.80 54987.88 88888.00 2012-05-10 00:38:16.750 131 12659.52 58.77 54987.88 88888.00 2012-05-10 00:38:16.875 131 12659.50 58.75 54987.85 88888.00 2012-05-10 00:38:17.000 131 12659.42 58.73 54987.82 88888.00 2012-05-10 00:38:17.125 131 12659.42 58.75 54987.88 88888.00 2012-05-10 00:38:17.250 131 12659.45 58.77 54987.90 88888.00 2012-05-10 00:38:17.375 131 12659.50 58.77 54987.93 88888.00 2012-05-10 00:38:17.500 131 12659.58 58.80 54987.90 88888.00 2012-05-10 00:38:17.625 131 12659.58 58.80 54987.90 88888.00 2012-05-10 00:38:17.750 131 12659.58 58.77 54987.90 88888.00 2012-05-10 00:38:17.875 131 12659.60 58.77 54987.90 88888.00 2012-05-10 00:38:18.000 131 12659.60 58.77 54987.88 88888.00 2012-05-10 00:38:18.125 131 12659.65 58.80 54987.93 88888.00 2012-05-10 00:38:18.250 131 12659.70 58.83 54987.93 88888.00 2012-05-10 00:38:18.375 131 12659.73 58.85 54987.93 88888.00 2012-05-10 00:38:18.500 131 12659.73 58.85 54987.95 88888.00 2012-05-10 00:38:18.625 131 12659.67 58.85 54987.95 88888.00 2012-05-10 00:38:18.750 131 12659.62 58.83 54987.93 88888.00 2012-05-10 00:38:18.875 131 12659.65 58.80 54987.95 88888.00 2012-05-10 00:38:19.000 131 12659.70 58.80 54987.97 88888.00 2012-05-10 00:38:19.125 131 12659.75 58.83 54988.00 88888.00 2012-05-10 00:38:19.250 131 12659.83 58.80 54988.03 88888.00 2012-05-10 00:38:19.375 131 12659.85 58.80 54988.00 88888.00 2012-05-10 00:38:19.500 131 12659.77 58.80 54988.03 88888.00 2012-05-10 00:38:19.625 131 12659.80 58.77 54988.00 88888.00 2012-05-10 00:38:19.750 131 12659.83 58.77 54988.00 88888.00 2012-05-10 00:38:19.875 131 12659.83 58.80 54988.05 88888.00 2012-05-10 00:38:20.000 131 12659.90 58.77 54988.07 88888.00 2012-05-10 00:38:20.125 131 12659.90 58.75 54988.07 88888.00 2012-05-10 00:38:20.250 131 12659.83 58.75 54988.07 88888.00 2012-05-10 00:38:20.375 131 12659.80 58.73 54988.10 88888.00 2012-05-10 00:38:20.500 131 12659.83 58.75 54988.10 88888.00 2012-05-10 00:38:20.625 131 12659.90 58.73 54988.07 88888.00 2012-05-10 00:38:20.750 131 12659.92 58.70 54988.10 88888.00 2012-05-10 00:38:20.875 131 12659.90 58.73 54988.10 88888.00 2012-05-10 00:38:21.000 131 12659.92 58.75 54988.12 88888.00 2012-05-10 00:38:21.125 131 12659.95 58.70 54988.15 88888.00 2012-05-10 00:38:21.250 131 12659.92 58.70 54988.18 88888.00 2012-05-10 00:38:21.375 131 12659.92 58.70 54988.18 88888.00 2012-05-10 00:38:21.500 131 12659.92 58.67 54988.15 88888.00 2012-05-10 00:38:21.625 131 12659.90 58.67 54988.15 88888.00 2012-05-10 00:38:21.750 131 12659.88 58.65 54988.18 88888.00 2012-05-10 00:38:21.875 131 12659.92 58.65 54988.15 88888.00 2012-05-10 00:38:22.000 131 12659.95 58.65 54988.15 88888.00 2012-05-10 00:38:22.125 131 12659.90 58.67 54988.18 88888.00 2012-05-10 00:38:22.250 131 12659.90 58.62 54988.18 88888.00 2012-05-10 00:38:22.375 131 12659.90 58.65 54988.20 88888.00 2012-05-10 00:38:22.500 131 12659.90 58.70 54988.25 88888.00 2012-05-10 00:38:22.625 131 12659.92 58.75 54988.22 88888.00 2012-05-10 00:38:22.750 131 12660.00 58.75 54988.25 88888.00 2012-05-10 00:38:22.875 131 12660.02 58.73 54988.25 88888.00 2012-05-10 00:38:23.000 131 12660.02 58.73 54988.28 88888.00 2012-05-10 00:38:23.125 131 12660.00 58.75 54988.28 88888.00 2012-05-10 00:38:23.250 131 12660.02 58.75 54988.28 88888.00 2012-05-10 00:38:23.375 131 12660.10 58.73 54988.30 88888.00 2012-05-10 00:38:23.500 131 12660.12 58.75 54988.30 88888.00 2012-05-10 00:38:23.625 131 12660.10 58.73 54988.28 88888.00 2012-05-10 00:38:23.750 131 12660.10 58.73 54988.28 88888.00 2012-05-10 00:38:23.875 131 12660.10 58.75 54988.30 88888.00 2012-05-10 00:38:24.000 131 12660.12 58.75 54988.32 88888.00 2012-05-10 00:38:24.125 131 12660.12 58.80 54988.38 88888.00 2012-05-10 00:38:24.250 131 12660.02 58.80 54988.35 88888.00 2012-05-10 00:38:24.375 131 12660.05 58.80 54988.30 88888.00 2012-05-10 00:38:24.500 131 12660.05 58.80 54988.32 88888.00 2012-05-10 00:38:24.625 131 12660.10 58.77 54988.35 88888.00 2012-05-10 00:38:24.750 131 12660.12 58.77 54988.30 88888.00 2012-05-10 00:38:24.875 131 12660.10 58.80 54988.38 88888.00 2012-05-10 00:38:25.000 131 12660.10 58.83 54988.40 88888.00 2012-05-10 00:38:25.125 131 12660.12 58.80 54988.43 88888.00 2012-05-10 00:38:25.250 131 12660.15 58.75 54988.40 88888.00 2012-05-10 00:38:25.375 131 12660.15 58.75 54988.40 88888.00 2012-05-10 00:38:25.500 131 12660.15 58.80 54988.43 88888.00 2012-05-10 00:38:25.625 131 12660.12 58.77 54988.45 88888.00 2012-05-10 00:38:25.750 131 12660.17 58.75 54988.45 88888.00 2012-05-10 00:38:25.875 131 12660.12 58.77 54988.43 88888.00 2012-05-10 00:38:26.000 131 12660.15 58.77 54988.47 88888.00 2012-05-10 00:38:26.125 131 12660.17 58.77 54988.47 88888.00 2012-05-10 00:38:26.250 131 12660.15 58.75 54988.47 88888.00 2012-05-10 00:38:26.375 131 12660.20 58.75 54988.47 88888.00 2012-05-10 00:38:26.500 131 12660.23 58.73 54988.50 88888.00 2012-05-10 00:38:26.625 131 12660.20 58.75 54988.50 88888.00 2012-05-10 00:38:26.750 131 12660.15 58.75 54988.50 88888.00 2012-05-10 00:38:26.875 131 12660.15 58.70 54988.50 88888.00 2012-05-10 00:38:27.000 131 12660.23 58.70 54988.47 88888.00 2012-05-10 00:38:27.125 131 12660.30 58.70 54988.53 88888.00 2012-05-10 00:38:27.250 131 12660.25 58.70 54988.57 88888.00 2012-05-10 00:38:27.375 131 12660.30 58.70 54988.57 88888.00 2012-05-10 00:38:27.500 131 12660.33 58.67 54988.55 88888.00 2012-05-10 00:38:27.625 131 12660.27 58.70 54988.57 88888.00 2012-05-10 00:38:27.750 131 12660.30 58.70 54988.60 88888.00 2012-05-10 00:38:27.875 131 12660.38 58.65 54988.57 88888.00 2012-05-10 00:38:28.000 131 12660.38 58.60 54988.53 88888.00 2012-05-10 00:38:28.125 131 12660.33 58.67 54988.60 88888.00 2012-05-10 00:38:28.250 131 12660.27 58.65 54988.62 88888.00 2012-05-10 00:38:28.375 131 12660.33 58.65 54988.65 88888.00 2012-05-10 00:38:28.500 131 12660.38 58.67 54988.68 88888.00 2012-05-10 00:38:28.625 131 12660.38 58.65 54988.65 88888.00 2012-05-10 00:38:28.750 131 12660.42 58.70 54988.65 88888.00 2012-05-10 00:38:28.875 131 12660.45 58.65 54988.62 88888.00 2012-05-10 00:38:29.000 131 12660.45 58.67 54988.65 88888.00 2012-05-10 00:38:29.125 131 12660.48 58.73 54988.70 88888.00 2012-05-10 00:38:29.250 131 12660.50 58.70 54988.68 88888.00 2012-05-10 00:38:29.375 131 12660.48 58.67 54988.62 88888.00 2012-05-10 00:38:29.500 131 12660.48 58.70 54988.62 88888.00 2012-05-10 00:38:29.625 131 12660.52 58.67 54988.65 88888.00 2012-05-10 00:38:29.750 131 12660.52 58.67 54988.68 88888.00 2012-05-10 00:38:29.875 131 12660.55 58.73 54988.68 88888.00 2012-05-10 00:38:30.000 131 12660.55 58.70 54988.65 88888.00 2012-05-10 00:38:30.125 131 12660.52 58.73 54988.68 88888.00 2012-05-10 00:38:30.250 131 12660.50 58.73 54988.68 88888.00 2012-05-10 00:38:30.375 131 12660.55 58.77 54988.72 88888.00 2012-05-10 00:38:30.500 131 12660.62 58.77 54988.70 88888.00 2012-05-10 00:38:30.625 131 12660.65 58.75 54988.70 88888.00 2012-05-10 00:38:30.750 131 12660.62 58.73 54988.72 88888.00 2012-05-10 00:38:30.875 131 12660.65 58.77 54988.75 88888.00 2012-05-10 00:38:31.000 131 12660.70 58.80 54988.75 88888.00 2012-05-10 00:38:31.125 131 12660.70 58.77 54988.78 88888.00 2012-05-10 00:38:31.250 131 12660.67 58.73 54988.78 88888.00 2012-05-10 00:38:31.375 131 12660.73 58.73 54988.80 88888.00 2012-05-10 00:38:31.500 131 12660.73 58.83 54988.80 88888.00 2012-05-10 00:38:31.625 131 12660.65 58.83 54988.80 88888.00 2012-05-10 00:38:31.750 131 12660.65 58.77 54988.82 88888.00 2012-05-10 00:38:31.875 131 12660.62 58.73 54988.82 88888.00 2012-05-10 00:38:32.000 131 12660.75 58.70 54988.82 88888.00 2012-05-10 00:38:32.125 131 12660.80 58.70 54988.85 88888.00 2012-05-10 00:38:32.250 131 12660.85 58.73 54988.85 88888.00 2012-05-10 00:38:32.375 131 12660.85 58.75 54988.88 88888.00 2012-05-10 00:38:32.500 131 12660.85 58.75 54988.88 88888.00 2012-05-10 00:38:32.625 131 12660.85 58.73 54988.85 88888.00 2012-05-10 00:38:32.750 131 12660.83 58.73 54988.88 88888.00 2012-05-10 00:38:32.875 131 12660.85 58.70 54988.88 88888.00 2012-05-10 00:38:33.000 131 12660.88 58.73 54988.88 88888.00 2012-05-10 00:38:33.125 131 12660.88 58.75 54988.90 88888.00 2012-05-10 00:38:33.250 131 12660.85 58.67 54988.85 88888.00 2012-05-10 00:38:33.375 131 12660.88 58.65 54988.88 88888.00 2012-05-10 00:38:33.500 131 12660.90 58.70 54988.95 88888.00 2012-05-10 00:38:33.625 131 12660.90 58.70 54988.95 88888.00 2012-05-10 00:38:33.750 131 12660.88 58.67 54988.93 88888.00 2012-05-10 00:38:33.875 131 12660.92 58.70 54988.93 88888.00 2012-05-10 00:38:34.000 131 12660.92 58.67 54988.93 88888.00 2012-05-10 00:38:34.125 131 12660.92 58.67 54988.97 88888.00 2012-05-10 00:38:34.250 131 12660.85 58.62 54988.97 88888.00 2012-05-10 00:38:34.375 131 12660.85 58.62 54988.97 88888.00 2012-05-10 00:38:34.500 131 12660.90 58.65 54988.95 88888.00 2012-05-10 00:38:34.625 131 12660.95 58.67 54988.97 88888.00 2012-05-10 00:38:34.750 131 12660.92 58.70 54988.97 88888.00 2012-05-10 00:38:34.875 131 12660.95 58.73 54989.03 88888.00 2012-05-10 00:38:35.000 131 12661.00 58.73 54989.03 88888.00 2012-05-10 00:38:35.125 131 12660.98 58.73 54989.05 88888.00 2012-05-10 00:38:35.250 131 12660.90 58.70 54989.05 88888.00 2012-05-10 00:38:35.375 131 12660.92 58.67 54989.05 88888.00 2012-05-10 00:38:35.500 131 12660.95 58.67 54989.03 88888.00 2012-05-10 00:38:35.625 131 12660.95 58.73 54989.05 88888.00 2012-05-10 00:38:35.750 131 12661.00 58.77 54989.05 88888.00 2012-05-10 00:38:35.875 131 12661.05 58.75 54989.07 88888.00 2012-05-10 00:38:36.000 131 12661.08 58.73 54989.07 88888.00 2012-05-10 00:38:36.125 131 12661.08 58.73 54989.12 88888.00 2012-05-10 00:38:36.250 131 12660.98 58.73 54989.10 88888.00 2012-05-10 00:38:36.375 131 12661.00 58.70 54989.05 88888.00 2012-05-10 00:38:36.500 131 12661.10 58.73 54989.05 88888.00 2012-05-10 00:38:36.625 131 12661.10 58.75 54989.07 88888.00 2012-05-10 00:38:36.750 131 12661.12 58.80 54989.12 88888.00 2012-05-10 00:38:36.875 131 12661.17 58.80 54989.15 88888.00 2012-05-10 00:38:37.000 131 12661.12 58.75 54989.12 88888.00 2012-05-10 00:38:37.125 131 12661.10 58.75 54989.15 88888.00 2012-05-10 00:38:37.250 131 12661.17 58.75 54989.18 88888.00 2012-05-10 00:38:37.375 131 12661.15 58.77 54989.20 88888.00 2012-05-10 00:38:37.500 131 12661.15 58.75 54989.20 88888.00 2012-05-10 00:38:37.625 131 12661.15 58.75 54989.20 88888.00 2012-05-10 00:38:37.750 131 12661.20 58.75 54989.22 88888.00 2012-05-10 00:38:37.875 131 12661.25 58.75 54989.18 88888.00 2012-05-10 00:38:38.000 131 12661.27 58.73 54989.18 88888.00 2012-05-10 00:38:38.125 131 12661.23 58.73 54989.20 88888.00 2012-05-10 00:38:38.250 131 12661.20 58.70 54989.22 88888.00 2012-05-10 00:38:38.375 131 12661.17 58.73 54989.25 88888.00 2012-05-10 00:38:38.500 131 12661.23 58.73 54989.25 88888.00 2012-05-10 00:38:38.625 131 12661.25 58.70 54989.25 88888.00 2012-05-10 00:38:38.750 131 12661.25 58.73 54989.28 88888.00 2012-05-10 00:38:38.875 131 12661.25 58.77 54989.30 88888.00 2012-05-10 00:38:39.000 131 12661.38 58.75 54989.28 88888.00 2012-05-10 00:38:39.125 131 12661.33 58.73 54989.30 88888.00 2012-05-10 00:38:39.250 131 12661.25 58.70 54989.35 88888.00 2012-05-10 00:38:39.375 131 12661.27 58.65 54989.30 88888.00 2012-05-10 00:38:39.500 131 12661.33 58.70 54989.30 88888.00 2012-05-10 00:38:39.625 131 12661.35 58.73 54989.35 88888.00 2012-05-10 00:38:39.750 131 12661.25 58.70 54989.35 88888.00 2012-05-10 00:38:39.875 131 12661.27 58.65 54989.32 88888.00 2012-05-10 00:38:40.000 131 12661.35 58.67 54989.35 88888.00 2012-05-10 00:38:40.125 131 12661.35 58.70 54989.40 88888.00 2012-05-10 00:38:40.250 131 12661.30 58.70 54989.38 88888.00 2012-05-10 00:38:40.375 131 12661.33 58.70 54989.38 88888.00 2012-05-10 00:38:40.500 131 12661.33 58.67 54989.38 88888.00 2012-05-10 00:38:40.625 131 12661.33 58.70 54989.43 88888.00 2012-05-10 00:38:40.750 131 12661.38 58.75 54989.43 88888.00 2012-05-10 00:38:40.875 131 12661.40 58.75 54989.43 88888.00 2012-05-10 00:38:41.000 131 12661.48 58.75 54989.45 88888.00 2012-05-10 00:38:41.125 131 12661.48 58.73 54989.47 88888.00 2012-05-10 00:38:41.250 131 12661.42 58.75 54989.47 88888.00 2012-05-10 00:38:41.375 131 12661.40 58.75 54989.45 88888.00 2012-05-10 00:38:41.500 131 12661.38 58.70 54989.43 88888.00 2012-05-10 00:38:41.625 131 12661.40 58.73 54989.45 88888.00 2012-05-10 00:38:41.750 131 12661.42 58.75 54989.47 88888.00 2012-05-10 00:38:41.875 131 12661.42 58.77 54989.50 88888.00 2012-05-10 00:38:42.000 131 12661.42 58.75 54989.47 88888.00 2012-05-10 00:38:42.125 131 12661.48 58.73 54989.47 88888.00 2012-05-10 00:38:42.250 131 12661.52 58.75 54989.50 88888.00 2012-05-10 00:38:42.375 131 12661.58 58.80 54989.53 88888.00 2012-05-10 00:38:42.500 131 12661.55 58.80 54989.53 88888.00 2012-05-10 00:38:42.625 131 12661.50 58.77 54989.53 88888.00 2012-05-10 00:38:42.750 131 12661.48 58.77 54989.53 88888.00 2012-05-10 00:38:42.875 131 12661.50 58.77 54989.55 88888.00 2012-05-10 00:38:43.000 131 12661.50 58.83 54989.57 88888.00 2012-05-10 00:38:43.125 131 12661.48 58.83 54989.55 88888.00 2012-05-10 00:38:43.250 131 12661.52 58.83 54989.57 88888.00 2012-05-10 00:38:43.375 131 12661.62 58.83 54989.60 88888.00 2012-05-10 00:38:43.500 131 12661.65 58.77 54989.57 88888.00 2012-05-10 00:38:43.625 131 12661.62 58.80 54989.57 88888.00 2012-05-10 00:38:43.750 131 12661.60 58.80 54989.57 88888.00 2012-05-10 00:38:43.875 131 12661.55 58.75 54989.57 88888.00 2012-05-10 00:38:44.000 131 12661.52 58.73 54989.57 88888.00 2012-05-10 00:38:44.125 131 12661.55 58.70 54989.62 88888.00 2012-05-10 00:38:44.250 131 12661.55 58.75 54989.60 88888.00 2012-05-10 00:38:44.375 131 12661.62 58.75 54989.60 88888.00 2012-05-10 00:38:44.500 131 12661.65 58.73 54989.60 88888.00 2012-05-10 00:38:44.625 131 12661.62 58.75 54989.62 88888.00 2012-05-10 00:38:44.750 131 12661.65 58.73 54989.65 88888.00 2012-05-10 00:38:44.875 131 12661.65 58.73 54989.65 88888.00 2012-05-10 00:38:45.000 131 12661.65 58.73 54989.65 88888.00 2012-05-10 00:38:45.125 131 12661.65 58.75 54989.68 88888.00 2012-05-10 00:38:45.250 131 12661.62 58.73 54989.70 88888.00 2012-05-10 00:38:45.375 131 12661.65 58.73 54989.70 88888.00 2012-05-10 00:38:45.500 131 12661.65 58.77 54989.70 88888.00 2012-05-10 00:38:45.625 131 12661.62 58.70 54989.70 88888.00 2012-05-10 00:38:45.750 131 12661.67 58.70 54989.70 88888.00 2012-05-10 00:38:45.875 131 12661.65 58.75 54989.70 88888.00 2012-05-10 00:38:46.000 131 12661.67 58.73 54989.70 88888.00 2012-05-10 00:38:46.125 131 12661.67 58.73 54989.75 88888.00 2012-05-10 00:38:46.250 131 12661.65 58.73 54989.72 88888.00 2012-05-10 00:38:46.375 131 12661.67 58.73 54989.72 88888.00 2012-05-10 00:38:46.500 131 12661.73 58.73 54989.72 88888.00 2012-05-10 00:38:46.625 131 12661.73 58.73 54989.78 88888.00 2012-05-10 00:38:46.750 131 12661.77 58.73 54989.72 88888.00 2012-05-10 00:38:46.875 131 12661.85 58.73 54989.78 88888.00 2012-05-10 00:38:47.000 131 12661.83 58.70 54989.75 88888.00 2012-05-10 00:38:47.125 131 12661.77 58.70 54989.78 88888.00 2012-05-10 00:38:47.250 131 12661.77 58.73 54989.78 88888.00 2012-05-10 00:38:47.375 131 12661.80 58.75 54989.78 88888.00 2012-05-10 00:38:47.500 131 12661.75 58.73 54989.80 88888.00 2012-05-10 00:38:47.625 131 12661.73 58.75 54989.80 88888.00 2012-05-10 00:38:47.750 131 12661.77 58.73 54989.80 88888.00 2012-05-10 00:38:47.875 131 12661.85 58.73 54989.80 88888.00 2012-05-10 00:38:48.000 131 12661.90 58.70 54989.78 88888.00 2012-05-10 00:38:48.125 131 12661.85 58.70 54989.80 88888.00 2012-05-10 00:38:48.250 131 12661.88 58.75 54989.90 88888.00 2012-05-10 00:38:48.375 131 12661.92 58.77 54989.93 88888.00 2012-05-10 00:38:48.500 131 12661.95 58.75 54989.90 88888.00 2012-05-10 00:38:48.625 131 12661.92 58.75 54989.90 88888.00 2012-05-10 00:38:48.750 131 12661.92 58.75 54989.90 88888.00 2012-05-10 00:38:48.875 131 12661.98 58.75 54989.88 88888.00 2012-05-10 00:38:49.000 131 12662.00 58.75 54989.88 88888.00 2012-05-10 00:38:49.125 131 12661.98 58.75 54989.90 88888.00 2012-05-10 00:38:49.250 131 12661.90 58.75 54989.93 88888.00 2012-05-10 00:38:49.375 131 12661.92 58.73 54989.90 88888.00 2012-05-10 00:38:49.500 131 12661.92 58.73 54989.93 88888.00 2012-05-10 00:38:49.625 131 12661.92 58.77 54989.95 88888.00 2012-05-10 00:38:49.750 131 12662.02 58.80 54989.93 88888.00 2012-05-10 00:38:49.875 131 12662.00 58.77 54989.95 88888.00 2012-05-10 00:38:50.000 131 12661.95 58.75 54989.95 88888.00 2012-05-10 00:38:50.125 131 12661.90 58.75 54989.93 88888.00 2012-05-10 00:38:50.250 131 12661.85 58.73 54989.95 88888.00 2012-05-10 00:38:50.375 131 12661.92 58.73 54989.97 88888.00 2012-05-10 00:38:50.500 131 12662.00 58.73 54989.97 88888.00 2012-05-10 00:38:50.625 131 12662.02 58.75 54990.00 88888.00 2012-05-10 00:38:50.750 131 12662.08 58.75 54990.00 88888.00 2012-05-10 00:38:50.875 131 12662.02 58.75 54990.03 88888.00 2012-05-10 00:38:51.000 131 12662.00 58.75 54990.00 88888.00 2012-05-10 00:38:51.125 131 12662.02 58.77 54990.05 88888.00 2012-05-10 00:38:51.250 131 12662.05 58.75 54990.05 88888.00 2012-05-10 00:38:51.375 131 12662.12 58.73 54990.05 88888.00 2012-05-10 00:38:51.500 131 12662.08 58.73 54990.00 88888.00 2012-05-10 00:38:51.625 131 12662.00 58.70 54990.05 88888.00 2012-05-10 00:38:51.750 131 12661.95 58.67 54990.05 88888.00 2012-05-10 00:38:51.875 131 12662.02 58.70 54990.05 88888.00 2012-05-10 00:38:52.000 131 12662.08 58.75 54990.05 88888.00 2012-05-10 00:38:52.125 131 12662.15 58.77 54990.10 88888.00 2012-05-10 00:38:52.250 131 12662.17 58.75 54990.12 88888.00 2012-05-10 00:38:52.375 131 12662.15 58.75 54990.10 88888.00 2012-05-10 00:38:52.500 131 12662.17 58.73 54990.07 88888.00 2012-05-10 00:38:52.625 131 12662.23 58.77 54990.10 88888.00 2012-05-10 00:38:52.750 131 12662.27 58.75 54990.10 88888.00 2012-05-10 00:38:52.875 131 12662.27 58.75 54990.07 88888.00 2012-05-10 00:38:53.000 131 12662.27 58.73 54990.07 88888.00 2012-05-10 00:38:53.125 131 12662.27 58.77 54990.12 88888.00 2012-05-10 00:38:53.250 131 12662.15 58.80 54990.15 88888.00 2012-05-10 00:38:53.375 131 12662.10 58.77 54990.18 88888.00 2012-05-10 00:38:53.500 131 12662.20 58.75 54990.18 88888.00 2012-05-10 00:38:53.625 131 12662.30 58.77 54990.15 88888.00 2012-05-10 00:38:53.750 131 12662.30 58.77 54990.20 88888.00 2012-05-10 00:38:53.875 131 12662.27 58.75 54990.18 88888.00 2012-05-10 00:38:54.000 131 12662.27 58.70 54990.18 88888.00 2012-05-10 00:38:54.125 131 12662.27 58.75 54990.20 88888.00 2012-05-10 00:38:54.250 131 12662.25 58.77 54990.22 88888.00 2012-05-10 00:38:54.375 131 12662.27 58.77 54990.20 88888.00 2012-05-10 00:38:54.500 131 12662.23 58.77 54990.22 88888.00 2012-05-10 00:38:54.625 131 12662.17 58.77 54990.28 88888.00 2012-05-10 00:38:54.750 131 12662.17 58.77 54990.25 88888.00 2012-05-10 00:38:54.875 131 12662.25 58.77 54990.25 88888.00 2012-05-10 00:38:55.000 131 12662.30 58.77 54990.25 88888.00 2012-05-10 00:38:55.125 131 12662.20 58.77 54990.30 88888.00 2012-05-10 00:38:55.250 131 12662.15 58.80 54990.30 88888.00 2012-05-10 00:38:55.375 131 12662.17 58.83 54990.30 88888.00 2012-05-10 00:38:55.500 131 12662.20 58.83 54990.30 88888.00 2012-05-10 00:38:55.625 131 12662.23 58.80 54990.30 88888.00 2012-05-10 00:38:55.750 131 12662.35 58.80 54990.28 88888.00 2012-05-10 00:38:55.875 131 12662.38 58.83 54990.32 88888.00 2012-05-10 00:38:56.000 131 12662.33 58.77 54990.32 88888.00 2012-05-10 00:38:56.125 131 12662.25 58.77 54990.32 88888.00 2012-05-10 00:38:56.250 131 12662.23 58.77 54990.35 88888.00 2012-05-10 00:38:56.375 131 12662.27 58.85 54990.35 88888.00 2012-05-10 00:38:56.500 131 12662.35 58.85 54990.35 88888.00 2012-05-10 00:38:56.625 131 12662.38 58.83 54990.38 88888.00 2012-05-10 00:38:56.750 131 12662.38 58.83 54990.38 88888.00 2012-05-10 00:38:56.875 131 12662.30 58.83 54990.40 88888.00 2012-05-10 00:38:57.000 131 12662.30 58.83 54990.40 88888.00 2012-05-10 00:38:57.125 131 12662.30 58.85 54990.43 88888.00 2012-05-10 00:38:57.250 131 12662.35 58.85 54990.43 88888.00 2012-05-10 00:38:57.375 131 12662.38 58.83 54990.43 88888.00 2012-05-10 00:38:57.500 131 12662.38 58.80 54990.40 88888.00 2012-05-10 00:38:57.625 131 12662.40 58.80 54990.43 88888.00 2012-05-10 00:38:57.750 131 12662.42 58.77 54990.45 88888.00 2012-05-10 00:38:57.875 131 12662.42 58.80 54990.40 88888.00 2012-05-10 00:38:58.000 131 12662.42 58.80 54990.43 88888.00 2012-05-10 00:38:58.125 131 12662.45 58.83 54990.45 88888.00 2012-05-10 00:38:58.250 131 12662.42 58.83 54990.45 88888.00 2012-05-10 00:38:58.375 131 12662.40 58.80 54990.45 88888.00 2012-05-10 00:38:58.500 131 12662.45 58.83 54990.45 88888.00 2012-05-10 00:38:58.625 131 12662.48 58.83 54990.47 88888.00 2012-05-10 00:38:58.750 131 12662.50 58.80 54990.47 88888.00 2012-05-10 00:38:58.875 131 12662.55 58.80 54990.47 88888.00 2012-05-10 00:38:59.000 131 12662.60 58.80 54990.47 88888.00 2012-05-10 00:38:59.125 131 12662.58 58.83 54990.47 88888.00 2012-05-10 00:38:59.250 131 12662.50 58.83 54990.50 88888.00 2012-05-10 00:38:59.375 131 12662.48 58.83 54990.50 88888.00 2012-05-10 00:38:59.500 131 12662.48 58.80 54990.53 88888.00 2012-05-10 00:38:59.625 131 12662.52 58.77 54990.55 88888.00 2012-05-10 00:38:59.750 131 12662.52 58.75 54990.53 88888.00 2012-05-10 00:38:59.875 131 12662.60 58.75 54990.53 88888.00 2012-05-10 00:39:00.000 131 12662.65 58.77 54990.53 88888.00 2012-05-10 00:39:00.125 131 12662.67 58.83 54990.55 88888.00 2012-05-10 00:39:00.250 131 12662.62 58.80 54990.57 88888.00 2012-05-10 00:39:00.375 131 12662.65 58.80 54990.55 88888.00 2012-05-10 00:39:00.500 131 12662.65 58.80 54990.55 88888.00 2012-05-10 00:39:00.625 131 12662.60 58.77 54990.53 88888.00 2012-05-10 00:39:00.750 131 12662.58 58.77 54990.55 88888.00 2012-05-10 00:39:00.875 131 12662.65 58.80 54990.57 88888.00 2012-05-10 00:39:01.000 131 12662.75 58.83 54990.60 88888.00 2012-05-10 00:39:01.125 131 12662.83 58.85 54990.62 88888.00 2012-05-10 00:39:01.250 131 12662.77 58.83 54990.62 88888.00 2012-05-10 00:39:01.375 131 12662.77 58.83 54990.62 88888.00 2012-05-10 00:39:01.500 131 12662.77 58.80 54990.60 88888.00 2012-05-10 00:39:01.625 131 12662.80 58.83 54990.65 88888.00 2012-05-10 00:39:01.750 131 12662.75 58.83 54990.65 88888.00 2012-05-10 00:39:01.875 131 12662.73 58.80 54990.65 88888.00 2012-05-10 00:39:02.000 131 12662.73 58.83 54990.65 88888.00 2012-05-10 00:39:02.125 131 12662.75 58.83 54990.65 88888.00 2012-05-10 00:39:02.250 131 12662.70 58.80 54990.65 88888.00 2012-05-10 00:39:02.375 131 12662.73 58.83 54990.65 88888.00 2012-05-10 00:39:02.500 131 12662.73 58.83 54990.62 88888.00 2012-05-10 00:39:02.625 131 12662.70 58.83 54990.65 88888.00 2012-05-10 00:39:02.750 131 12662.73 58.80 54990.68 88888.00 2012-05-10 00:39:02.875 131 12662.70 58.77 54990.65 88888.00 2012-05-10 00:39:03.000 131 12662.70 58.83 54990.65 88888.00 2012-05-10 00:39:03.125 131 12662.73 58.83 54990.70 88888.00 2012-05-10 00:39:03.250 131 12662.77 58.83 54990.72 88888.00 2012-05-10 00:39:03.375 131 12662.80 58.83 54990.72 88888.00 2012-05-10 00:39:03.500 131 12662.83 58.77 54990.75 88888.00 2012-05-10 00:39:03.625 131 12662.85 58.80 54990.72 88888.00 2012-05-10 00:39:03.750 131 12662.83 58.77 54990.75 88888.00 2012-05-10 00:39:03.875 131 12662.83 58.77 54990.75 88888.00 2012-05-10 00:39:04.000 131 12662.92 58.83 54990.75 88888.00 2012-05-10 00:39:04.125 131 12662.92 58.83 54990.78 88888.00 2012-05-10 00:39:04.250 131 12662.90 58.77 54990.78 88888.00 2012-05-10 00:39:04.375 131 12662.98 58.77 54990.75 88888.00 2012-05-10 00:39:04.500 131 12662.92 58.77 54990.75 88888.00 2012-05-10 00:39:04.625 131 12662.95 58.77 54990.78 88888.00 2012-05-10 00:39:04.750 131 12662.95 58.77 54990.78 88888.00 2012-05-10 00:39:04.875 131 12662.92 58.75 54990.80 88888.00 2012-05-10 00:39:05.000 131 12662.95 58.75 54990.80 88888.00 2012-05-10 00:39:05.125 131 12662.95 58.75 54990.78 88888.00 2012-05-10 00:39:05.250 131 12662.98 58.75 54990.80 88888.00 2012-05-10 00:39:05.375 131 12663.00 58.77 54990.82 88888.00 2012-05-10 00:39:05.500 131 12662.92 58.80 54990.85 88888.00 2012-05-10 00:39:05.625 131 12662.95 58.77 54990.82 88888.00 2012-05-10 00:39:05.750 131 12663.00 58.80 54990.82 88888.00 2012-05-10 00:39:05.875 131 12663.02 58.80 54990.85 88888.00 2012-05-10 00:39:06.000 131 12663.02 58.83 54990.85 88888.00 2012-05-10 00:39:06.125 131 12662.98 58.83 54990.88 88888.00 2012-05-10 00:39:06.250 131 12662.95 58.75 54990.82 88888.00 2012-05-10 00:39:06.375 131 12662.98 58.77 54990.85 88888.00 2012-05-10 00:39:06.500 131 12662.95 58.80 54990.88 88888.00 2012-05-10 00:39:06.625 131 12662.95 58.83 54990.90 88888.00 2012-05-10 00:39:06.750 131 12662.92 58.83 54990.90 88888.00 2012-05-10 00:39:06.875 131 12662.92 58.83 54990.90 88888.00 2012-05-10 00:39:07.000 131 12663.00 58.80 54990.88 88888.00 2012-05-10 00:39:07.125 131 12663.02 58.80 54990.88 88888.00 2012-05-10 00:39:07.250 131 12663.02 58.80 54990.88 88888.00 2012-05-10 00:39:07.375 131 12663.05 58.83 54990.88 88888.00 2012-05-10 00:39:07.500 131 12663.08 58.80 54990.93 88888.00 2012-05-10 00:39:07.625 131 12663.05 58.83 54990.95 88888.00 2012-05-10 00:39:07.750 131 12663.02 58.80 54990.93 88888.00 2012-05-10 00:39:07.875 131 12663.02 58.80 54990.97 88888.00 2012-05-10 00:39:08.000 131 12663.05 58.80 54990.95 88888.00 2012-05-10 00:39:08.125 131 12663.08 58.80 54990.95 88888.00 2012-05-10 00:39:08.250 131 12663.12 58.83 54990.97 88888.00 2012-05-10 00:39:08.375 131 12663.17 58.83 54990.95 88888.00 2012-05-10 00:39:08.500 131 12663.17 58.80 54990.93 88888.00 2012-05-10 00:39:08.625 131 12663.20 58.80 54990.95 88888.00 2012-05-10 00:39:08.750 131 12663.23 58.77 54990.97 88888.00 2012-05-10 00:39:08.875 131 12663.27 58.80 54990.97 88888.00 2012-05-10 00:39:09.000 131 12663.27 58.80 54990.97 88888.00 2012-05-10 00:39:09.125 131 12663.27 58.83 54991.03 88888.00 2012-05-10 00:39:09.250 131 12663.23 58.83 54991.00 88888.00 2012-05-10 00:39:09.375 131 12663.23 58.80 54991.03 88888.00 2012-05-10 00:39:09.500 131 12663.23 58.83 54991.03 88888.00 2012-05-10 00:39:09.625 131 12663.20 58.83 54991.03 88888.00 2012-05-10 00:39:09.750 131 12663.25 58.85 54991.05 88888.00 2012-05-10 00:39:09.875 131 12663.25 58.83 54991.07 88888.00 2012-05-10 00:39:10.000 131 12663.25 58.80 54991.05 88888.00 2012-05-10 00:39:10.125 131 12663.23 58.77 54991.05 88888.00 2012-05-10 00:39:10.250 131 12663.20 58.75 54991.05 88888.00 2012-05-10 00:39:10.375 131 12663.20 58.75 54991.07 88888.00 2012-05-10 00:39:10.500 131 12663.23 58.77 54991.10 88888.00 2012-05-10 00:39:10.625 131 12663.25 58.80 54991.07 88888.00 2012-05-10 00:39:10.750 131 12663.25 58.80 54991.07 88888.00 2012-05-10 00:39:10.875 131 12663.27 58.77 54991.10 88888.00 2012-05-10 00:39:11.000 131 12663.30 58.77 54991.10 88888.00 2012-05-10 00:39:11.125 131 12663.30 58.80 54991.10 88888.00 2012-05-10 00:39:11.250 131 12663.25 58.75 54991.10 88888.00 2012-05-10 00:39:11.375 131 12663.25 58.73 54991.10 88888.00 2012-05-10 00:39:11.500 131 12663.33 58.75 54991.10 88888.00 2012-05-10 00:39:11.625 131 12663.38 58.75 54991.15 88888.00 2012-05-10 00:39:11.750 131 12663.40 58.75 54991.12 88888.00 2012-05-10 00:39:11.875 131 12663.40 58.73 54991.12 88888.00 2012-05-10 00:39:12.000 131 12663.38 58.75 54991.15 88888.00 2012-05-10 00:39:12.125 131 12663.35 58.77 54991.18 88888.00 2012-05-10 00:39:12.250 131 12663.33 58.80 54991.20 88888.00 2012-05-10 00:39:12.375 131 12663.38 58.83 54991.20 88888.00 2012-05-10 00:39:12.500 131 12663.42 58.77 54991.18 88888.00 2012-05-10 00:39:12.625 131 12663.45 58.73 54991.15 88888.00 2012-05-10 00:39:12.750 131 12663.50 58.75 54991.15 88888.00 2012-05-10 00:39:12.875 131 12663.58 58.75 54991.18 88888.00 2012-05-10 00:39:13.000 131 12663.58 58.77 54991.18 88888.00 2012-05-10 00:39:13.125 131 12663.55 58.77 54991.18 88888.00 2012-05-10 00:39:13.250 131 12663.50 58.83 54991.20 88888.00 2012-05-10 00:39:13.375 131 12663.50 58.77 54991.22 88888.00 2012-05-10 00:39:13.500 131 12663.50 58.77 54991.25 88888.00 2012-05-10 00:39:13.625 131 12663.55 58.75 54991.25 88888.00 2012-05-10 00:39:13.750 131 12663.58 58.77 54991.28 88888.00 2012-05-10 00:39:13.875 131 12663.52 58.75 54991.25 88888.00 2012-05-10 00:39:14.000 131 12663.50 58.75 54991.22 88888.00 2012-05-10 00:39:14.125 131 12663.60 58.83 54991.28 88888.00 2012-05-10 00:39:14.250 131 12663.60 58.80 54991.28 88888.00 2012-05-10 00:39:14.375 131 12663.60 58.77 54991.28 88888.00 2012-05-10 00:39:14.500 131 12663.60 58.80 54991.30 88888.00 2012-05-10 00:39:14.625 131 12663.62 58.83 54991.30 88888.00 2012-05-10 00:39:14.750 131 12663.67 58.83 54991.30 88888.00 2012-05-10 00:39:14.875 131 12663.67 58.77 54991.25 88888.00 2012-05-10 00:39:15.000 131 12663.70 58.77 54991.28 88888.00 2012-05-10 00:39:15.125 131 12663.73 58.77 54991.25 88888.00 2012-05-10 00:39:15.250 131 12663.70 58.75 54991.28 88888.00 2012-05-10 00:39:15.375 131 12663.77 58.75 54991.30 88888.00 2012-05-10 00:39:15.500 131 12663.80 58.75 54991.32 88888.00 2012-05-10 00:39:15.625 131 12663.75 58.80 54991.35 88888.00 2012-05-10 00:39:15.750 131 12663.70 58.80 54991.32 88888.00 2012-05-10 00:39:15.875 131 12663.70 58.77 54991.32 88888.00 2012-05-10 00:39:16.000 131 12663.70 58.83 54991.35 88888.00 2012-05-10 00:39:16.125 131 12663.67 58.80 54991.38 88888.00 2012-05-10 00:39:16.250 131 12663.65 58.80 54991.38 88888.00 2012-05-10 00:39:16.375 131 12663.75 58.83 54991.32 88888.00 2012-05-10 00:39:16.500 131 12663.67 58.80 54991.38 88888.00 2012-05-10 00:39:16.625 131 12663.62 58.77 54991.35 88888.00 2012-05-10 00:39:16.750 131 12663.67 58.77 54991.35 88888.00 2012-05-10 00:39:16.875 131 12663.75 58.77 54991.35 88888.00 2012-05-10 00:39:17.000 131 12663.80 58.77 54991.38 88888.00 2012-05-10 00:39:17.125 131 12663.80 58.77 54991.38 88888.00 2012-05-10 00:39:17.250 131 12663.77 58.75 54991.40 88888.00 2012-05-10 00:39:17.375 131 12663.75 58.75 54991.38 88888.00 2012-05-10 00:39:17.500 131 12663.67 58.75 54991.38 88888.00 2012-05-10 00:39:17.625 131 12663.67 58.75 54991.40 88888.00 2012-05-10 00:39:17.750 131 12663.83 58.75 54991.40 88888.00 2012-05-10 00:39:17.875 131 12663.88 58.77 54991.43 88888.00 2012-05-10 00:39:18.000 131 12663.83 58.73 54991.38 88888.00 2012-05-10 00:39:18.125 131 12663.83 58.75 54991.40 88888.00 2012-05-10 00:39:18.250 131 12663.90 58.77 54991.45 88888.00 2012-05-10 00:39:18.375 131 12663.92 58.83 54991.45 88888.00 2012-05-10 00:39:18.500 131 12663.90 58.80 54991.45 88888.00 2012-05-10 00:39:18.625 131 12663.95 58.75 54991.45 88888.00 2012-05-10 00:39:18.750 131 12663.98 58.73 54991.45 88888.00 2012-05-10 00:39:18.875 131 12664.00 58.77 54991.47 88888.00 2012-05-10 00:39:19.000 131 12664.00 58.80 54991.47 88888.00 2012-05-10 00:39:19.125 131 12663.98 58.80 54991.53 88888.00 2012-05-10 00:39:19.250 131 12663.92 58.77 54991.47 88888.00 2012-05-10 00:39:19.375 131 12663.90 58.75 54991.50 88888.00 2012-05-10 00:39:19.500 131 12663.88 58.77 54991.50 88888.00 2012-05-10 00:39:19.625 131 12663.88 58.75 54991.50 88888.00 2012-05-10 00:39:19.750 131 12663.85 58.77 54991.55 88888.00 2012-05-10 00:39:19.875 131 12663.88 58.80 54991.53 88888.00 2012-05-10 00:39:20.000 131 12663.90 58.77 54991.50 88888.00 2012-05-10 00:39:20.125 131 12663.83 58.75 54991.47 88888.00 2012-05-10 00:39:20.250 131 12663.90 58.73 54991.53 88888.00 2012-05-10 00:39:20.375 131 12664.02 58.75 54991.53 88888.00 2012-05-10 00:39:20.500 131 12664.02 58.80 54991.60 88888.00 2012-05-10 00:39:20.625 131 12664.05 58.80 54991.53 88888.00 2012-05-10 00:39:20.750 131 12664.05 58.80 54991.53 88888.00 2012-05-10 00:39:20.875 131 12664.00 58.77 54991.53 88888.00 2012-05-10 00:39:21.000 131 12664.00 58.77 54991.53 88888.00 2012-05-10 00:39:21.125 131 12664.02 58.83 54991.57 88888.00 2012-05-10 00:39:21.250 131 12664.00 58.80 54991.57 88888.00 2012-05-10 00:39:21.375 131 12664.02 58.80 54991.55 88888.00 2012-05-10 00:39:21.500 131 12664.05 58.77 54991.55 88888.00 2012-05-10 00:39:21.625 131 12664.08 58.77 54991.60 88888.00 2012-05-10 00:39:21.750 131 12664.10 58.77 54991.60 88888.00 2012-05-10 00:39:21.875 131 12664.10 58.75 54991.62 88888.00 2012-05-10 00:39:22.000 131 12664.10 58.77 54991.57 88888.00 2012-05-10 00:39:22.125 131 12664.12 58.83 54991.57 88888.00 2012-05-10 00:39:22.250 131 12664.10 58.77 54991.55 88888.00 2012-05-10 00:39:22.375 131 12664.08 58.75 54991.60 88888.00 2012-05-10 00:39:22.500 131 12664.05 58.77 54991.60 88888.00 2012-05-10 00:39:22.625 131 12664.02 58.80 54991.62 88888.00 2012-05-10 00:39:22.750 131 12664.10 58.83 54991.68 88888.00 2012-05-10 00:39:22.875 131 12664.10 58.83 54991.65 88888.00 2012-05-10 00:39:23.000 131 12664.08 58.77 54991.62 88888.00 2012-05-10 00:39:23.125 131 12664.08 58.77 54991.65 88888.00 2012-05-10 00:39:23.250 131 12664.08 58.73 54991.68 88888.00 2012-05-10 00:39:23.375 131 12664.12 58.75 54991.68 88888.00 2012-05-10 00:39:23.500 131 12664.12 58.77 54991.65 88888.00 2012-05-10 00:39:23.625 131 12664.15 58.75 54991.70 88888.00 2012-05-10 00:39:23.750 131 12664.17 58.75 54991.68 88888.00 2012-05-10 00:39:23.875 131 12664.20 58.77 54991.65 88888.00 2012-05-10 00:39:24.000 131 12664.20 58.80 54991.68 88888.00 2012-05-10 00:39:24.125 131 12664.15 58.80 54991.70 88888.00 2012-05-10 00:39:24.250 131 12664.08 58.83 54991.70 88888.00 2012-05-10 00:39:24.375 131 12664.10 58.80 54991.72 88888.00 2012-05-10 00:39:24.500 131 12664.12 58.83 54991.75 88888.00 2012-05-10 00:39:24.625 131 12664.15 58.77 54991.72 88888.00 2012-05-10 00:39:24.750 131 12664.12 58.75 54991.72 88888.00 2012-05-10 00:39:24.875 131 12664.15 58.77 54991.75 88888.00 2012-05-10 00:39:25.000 131 12664.15 58.75 54991.72 88888.00 2012-05-10 00:39:25.125 131 12664.17 58.73 54991.75 88888.00 2012-05-10 00:39:25.250 131 12664.20 58.75 54991.78 88888.00 2012-05-10 00:39:25.375 131 12664.20 58.73 54991.80 88888.00 2012-05-10 00:39:25.500 131 12664.17 58.73 54991.80 88888.00 2012-05-10 00:39:25.625 131 12664.17 58.75 54991.80 88888.00 2012-05-10 00:39:25.750 131 12664.25 58.73 54991.82 88888.00 2012-05-10 00:39:25.875 131 12664.23 58.73 54991.80 88888.00 2012-05-10 00:39:26.000 131 12664.17 58.70 54991.80 88888.00 2012-05-10 00:39:26.125 131 12664.23 58.75 54991.80 88888.00 2012-05-10 00:39:26.250 131 12664.20 58.75 54991.85 88888.00 2012-05-10 00:39:26.375 131 12664.17 58.75 54991.82 88888.00 2012-05-10 00:39:26.500 131 12664.15 58.70 54991.82 88888.00 2012-05-10 00:39:26.625 131 12664.17 58.70 54991.82 88888.00 2012-05-10 00:39:26.750 131 12664.15 58.70 54991.82 88888.00 2012-05-10 00:39:26.875 131 12664.15 58.73 54991.82 88888.00 2012-05-10 00:39:27.000 131 12664.17 58.77 54991.85 88888.00 2012-05-10 00:39:27.125 131 12664.20 58.80 54991.85 88888.00 2012-05-10 00:39:27.250 131 12664.20 58.75 54991.85 88888.00 2012-05-10 00:39:27.375 131 12664.20 58.73 54991.82 88888.00 2012-05-10 00:39:27.500 131 12664.20 58.73 54991.80 88888.00 2012-05-10 00:39:27.625 131 12664.25 58.77 54991.88 88888.00 2012-05-10 00:39:27.750 131 12664.17 58.77 54991.88 88888.00 2012-05-10 00:39:27.875 131 12664.15 58.77 54991.90 88888.00 2012-05-10 00:39:28.000 131 12664.15 58.75 54991.90 88888.00 2012-05-10 00:39:28.125 131 12664.10 58.75 54991.90 88888.00 2012-05-10 00:39:28.250 131 12664.10 58.75 54991.93 88888.00 2012-05-10 00:39:28.375 131 12664.17 58.75 54991.93 88888.00 2012-05-10 00:39:28.500 131 12664.23 58.73 54991.95 88888.00 2012-05-10 00:39:28.625 131 12664.23 58.73 54991.95 88888.00 2012-05-10 00:39:28.750 131 12664.17 58.75 54991.93 88888.00 2012-05-10 00:39:28.875 131 12664.20 58.77 54991.95 88888.00 2012-05-10 00:39:29.000 131 12664.25 58.77 54991.93 88888.00 2012-05-10 00:39:29.125 131 12664.27 58.77 54991.95 88888.00 2012-05-10 00:39:29.250 131 12664.30 58.77 54991.95 88888.00 2012-05-10 00:39:29.375 131 12664.27 58.77 54991.97 88888.00 2012-05-10 00:39:29.500 131 12664.33 58.77 54992.00 88888.00 2012-05-10 00:39:29.625 131 12664.30 58.77 54992.05 88888.00 2012-05-10 00:39:29.750 131 12664.25 58.75 54992.05 88888.00 2012-05-10 00:39:29.875 131 12664.33 58.77 54992.03 88888.00 2012-05-10 00:39:30.000 131 12664.33 58.77 54992.00 88888.00 2012-05-10 00:39:30.125 131 12664.30 58.75 54992.03 88888.00 2012-05-10 00:39:30.250 131 12664.27 58.73 54992.05 88888.00 2012-05-10 00:39:30.375 131 12664.27 58.75 54992.05 88888.00 2012-05-10 00:39:30.500 131 12664.27 58.75 54992.05 88888.00 2012-05-10 00:39:30.625 131 12664.30 58.77 54992.03 88888.00 2012-05-10 00:39:30.750 131 12664.33 58.73 54992.03 88888.00 2012-05-10 00:39:30.875 131 12664.38 58.73 54992.03 88888.00 2012-05-10 00:39:31.000 131 12664.38 58.73 54992.05 88888.00 2012-05-10 00:39:31.125 131 12664.35 58.75 54992.07 88888.00 2012-05-10 00:39:31.250 131 12664.35 58.73 54992.12 88888.00 2012-05-10 00:39:31.375 131 12664.38 58.73 54992.10 88888.00 2012-05-10 00:39:31.500 131 12664.40 58.77 54992.07 88888.00 2012-05-10 00:39:31.625 131 12664.42 58.73 54992.10 88888.00 2012-05-10 00:39:31.750 131 12664.45 58.73 54992.10 88888.00 2012-05-10 00:39:31.875 131 12664.38 58.75 54992.12 88888.00 2012-05-10 00:39:32.000 131 12664.30 58.75 54992.10 88888.00 2012-05-10 00:39:32.125 131 12664.27 58.80 54992.10 88888.00 2012-05-10 00:39:32.250 131 12664.25 58.75 54992.10 88888.00 2012-05-10 00:39:32.375 131 12664.30 58.77 54992.12 88888.00 2012-05-10 00:39:32.500 131 12664.38 58.77 54992.12 88888.00 2012-05-10 00:39:32.625 131 12664.40 58.75 54992.12 88888.00 2012-05-10 00:39:32.750 131 12664.38 58.75 54992.10 88888.00 2012-05-10 00:39:32.875 131 12664.33 58.70 54992.10 88888.00 2012-05-10 00:39:33.000 131 12664.38 58.73 54992.12 88888.00 2012-05-10 00:39:33.125 131 12664.33 58.77 54992.15 88888.00 2012-05-10 00:39:33.250 131 12664.27 58.73 54992.15 88888.00 2012-05-10 00:39:33.375 131 12664.33 58.73 54992.15 88888.00 2012-05-10 00:39:33.500 131 12664.38 58.73 54992.18 88888.00 2012-05-10 00:39:33.625 131 12664.35 58.70 54992.18 88888.00 2012-05-10 00:39:33.750 131 12664.27 58.70 54992.18 88888.00 2012-05-10 00:39:33.875 131 12664.33 58.73 54992.20 88888.00 2012-05-10 00:39:34.000 131 12664.35 58.75 54992.20 88888.00 2012-05-10 00:39:34.125 131 12664.35 58.73 54992.20 88888.00 2012-05-10 00:39:34.250 131 12664.30 58.67 54992.20 88888.00 2012-05-10 00:39:34.375 131 12664.33 58.70 54992.25 88888.00 2012-05-10 00:39:34.500 131 12664.35 58.70 54992.25 88888.00 2012-05-10 00:39:34.625 131 12664.27 58.67 54992.22 88888.00 2012-05-10 00:39:34.750 131 12664.25 58.65 54992.18 88888.00 2012-05-10 00:39:34.875 131 12664.30 58.65 54992.18 88888.00 2012-05-10 00:39:35.000 131 12664.27 58.67 54992.20 88888.00 2012-05-10 00:39:35.125 131 12664.27 58.70 54992.22 88888.00 2012-05-10 00:39:35.250 131 12664.27 58.67 54992.25 88888.00 2012-05-10 00:39:35.375 131 12664.33 58.65 54992.25 88888.00 2012-05-10 00:39:35.500 131 12664.35 58.67 54992.25 88888.00 2012-05-10 00:39:35.625 131 12664.38 58.67 54992.28 88888.00 2012-05-10 00:39:35.750 131 12664.35 58.65 54992.28 88888.00 2012-05-10 00:39:35.875 131 12664.33 58.65 54992.28 88888.00 2012-05-10 00:39:36.000 131 12664.35 58.67 54992.25 88888.00 2012-05-10 00:39:36.125 131 12664.35 58.65 54992.28 88888.00 2012-05-10 00:39:36.250 131 12664.33 58.62 54992.28 88888.00 2012-05-10 00:39:36.375 131 12664.38 58.67 54992.28 88888.00 2012-05-10 00:39:36.500 131 12664.42 58.70 54992.30 88888.00 2012-05-10 00:39:36.625 131 12664.50 58.67 54992.32 88888.00 2012-05-10 00:39:36.750 131 12664.52 58.62 54992.30 88888.00 2012-05-10 00:39:36.875 131 12664.42 58.62 54992.32 88888.00 2012-05-10 00:39:37.000 131 12664.38 58.67 54992.35 88888.00 2012-05-10 00:39:37.125 131 12664.38 58.70 54992.35 88888.00 2012-05-10 00:39:37.250 131 12664.38 58.60 54992.35 88888.00 2012-05-10 00:39:37.375 131 12664.40 58.60 54992.30 88888.00 2012-05-10 00:39:37.500 131 12664.40 58.58 54992.30 88888.00 2012-05-10 00:39:37.625 131 12664.45 58.60 54992.30 88888.00 2012-05-10 00:39:37.750 131 12664.42 58.60 54992.32 88888.00 2012-05-10 00:39:37.875 131 12664.40 58.60 54992.35 88888.00 2012-05-10 00:39:38.000 131 12664.40 58.65 54992.35 88888.00 2012-05-10 00:39:38.125 131 12664.40 58.60 54992.38 88888.00 2012-05-10 00:39:38.250 131 12664.48 58.60 54992.38 88888.00 2012-05-10 00:39:38.375 131 12664.50 58.62 54992.40 88888.00 2012-05-10 00:39:38.500 131 12664.48 58.65 54992.38 88888.00 2012-05-10 00:39:38.625 131 12664.45 58.62 54992.38 88888.00 2012-05-10 00:39:38.750 131 12664.42 58.65 54992.38 88888.00 2012-05-10 00:39:38.875 131 12664.45 58.62 54992.38 88888.00 2012-05-10 00:39:39.000 131 12664.48 58.60 54992.35 88888.00 2012-05-10 00:39:39.125 131 12664.48 58.62 54992.38 88888.00 2012-05-10 00:39:39.250 131 12664.48 58.60 54992.35 88888.00 2012-05-10 00:39:39.375 131 12664.50 58.58 54992.38 88888.00 2012-05-10 00:39:39.500 131 12664.50 58.60 54992.40 88888.00 2012-05-10 00:39:39.625 131 12664.45 58.58 54992.40 88888.00 2012-05-10 00:39:39.750 131 12664.42 58.58 54992.38 88888.00 2012-05-10 00:39:39.875 131 12664.40 58.58 54992.38 88888.00 2012-05-10 00:39:40.000 131 12664.42 58.60 54992.40 88888.00 2012-05-10 00:39:40.125 131 12664.50 58.62 54992.43 88888.00 2012-05-10 00:39:40.250 131 12664.42 58.60 54992.45 88888.00 2012-05-10 00:39:40.375 131 12664.48 58.60 54992.43 88888.00 2012-05-10 00:39:40.500 131 12664.52 58.62 54992.45 88888.00 2012-05-10 00:39:40.625 131 12664.52 58.65 54992.40 88888.00 2012-05-10 00:39:40.750 131 12664.48 58.58 54992.40 88888.00 2012-05-10 00:39:40.875 131 12664.48 58.58 54992.40 88888.00 2012-05-10 00:39:41.000 131 12664.52 58.62 54992.43 88888.00 2012-05-10 00:39:41.125 131 12664.50 58.65 54992.43 88888.00 2012-05-10 00:39:41.250 131 12664.48 58.62 54992.43 88888.00 2012-05-10 00:39:41.375 131 12664.52 58.65 54992.43 88888.00 2012-05-10 00:39:41.500 131 12664.55 58.65 54992.45 88888.00 2012-05-10 00:39:41.625 131 12664.52 58.65 54992.43 88888.00 2012-05-10 00:39:41.750 131 12664.48 58.62 54992.45 88888.00 2012-05-10 00:39:41.875 131 12664.45 58.62 54992.47 88888.00 2012-05-10 00:39:42.000 131 12664.52 58.62 54992.45 88888.00 2012-05-10 00:39:42.125 131 12664.58 58.62 54992.47 88888.00 2012-05-10 00:39:42.250 131 12664.55 58.60 54992.50 88888.00 2012-05-10 00:39:42.375 131 12664.50 58.60 54992.45 88888.00 2012-05-10 00:39:42.500 131 12664.48 58.60 54992.50 88888.00 2012-05-10 00:39:42.625 131 12664.55 58.62 54992.50 88888.00 2012-05-10 00:39:42.750 131 12664.58 58.65 54992.53 88888.00 2012-05-10 00:39:42.875 131 12664.60 58.65 54992.53 88888.00 2012-05-10 00:39:43.000 131 12664.60 58.60 54992.55 88888.00 2012-05-10 00:39:43.125 131 12664.58 58.60 54992.55 88888.00 2012-05-10 00:39:43.250 131 12664.60 58.60 54992.53 88888.00 2012-05-10 00:39:43.375 131 12664.60 58.60 54992.53 88888.00 2012-05-10 00:39:43.500 131 12664.58 58.58 54992.55 88888.00 2012-05-10 00:39:43.625 131 12664.62 58.58 54992.57 88888.00 2012-05-10 00:39:43.750 131 12664.60 58.62 54992.55 88888.00 2012-05-10 00:39:43.875 131 12664.55 58.60 54992.53 88888.00 2012-05-10 00:39:44.000 131 12664.55 58.55 54992.53 88888.00 2012-05-10 00:39:44.125 131 12664.58 58.58 54992.55 88888.00 2012-05-10 00:39:44.250 131 12664.58 58.58 54992.53 88888.00 2012-05-10 00:39:44.375 131 12664.65 58.62 54992.55 88888.00 2012-05-10 00:39:44.500 131 12664.65 58.60 54992.55 88888.00 2012-05-10 00:39:44.625 131 12664.62 58.58 54992.53 88888.00 2012-05-10 00:39:44.750 131 12664.60 58.58 54992.55 88888.00 2012-05-10 00:39:44.875 131 12664.65 58.58 54992.55 88888.00 2012-05-10 00:39:45.000 131 12664.70 58.58 54992.57 88888.00 2012-05-10 00:39:45.125 131 12664.70 58.58 54992.60 88888.00 2012-05-10 00:39:45.250 131 12664.65 58.55 54992.60 88888.00 2012-05-10 00:39:45.375 131 12664.67 58.58 54992.60 88888.00 2012-05-10 00:39:45.500 131 12664.70 58.58 54992.60 88888.00 2012-05-10 00:39:45.625 131 12664.73 58.58 54992.60 88888.00 2012-05-10 00:39:45.750 131 12664.73 58.58 54992.65 88888.00 2012-05-10 00:39:45.875 131 12664.73 58.58 54992.65 88888.00 2012-05-10 00:39:46.000 131 12664.67 58.55 54992.62 88888.00 2012-05-10 00:39:46.125 131 12664.70 58.58 54992.62 88888.00 2012-05-10 00:39:46.250 131 12664.67 58.58 54992.62 88888.00 2012-05-10 00:39:46.375 131 12664.73 58.58 54992.62 88888.00 2012-05-10 00:39:46.500 131 12664.67 58.58 54992.62 88888.00 2012-05-10 00:39:46.625 131 12664.65 58.52 54992.62 88888.00 2012-05-10 00:39:46.750 131 12664.70 58.58 54992.62 88888.00 2012-05-10 00:39:46.875 131 12664.75 58.58 54992.65 88888.00 2012-05-10 00:39:47.000 131 12664.77 58.58 54992.62 88888.00 2012-05-10 00:39:47.125 131 12664.85 58.60 54992.65 88888.00 2012-05-10 00:39:47.250 131 12664.83 58.62 54992.68 88888.00 2012-05-10 00:39:47.375 131 12664.77 58.62 54992.65 88888.00 2012-05-10 00:39:47.500 131 12664.75 58.60 54992.68 88888.00 2012-05-10 00:39:47.625 131 12664.77 58.58 54992.68 88888.00 2012-05-10 00:39:47.750 131 12664.85 58.58 54992.65 88888.00 2012-05-10 00:39:47.875 131 12664.85 58.58 54992.65 88888.00 2012-05-10 00:39:48.000 131 12664.90 58.62 54992.68 88888.00 2012-05-10 00:39:48.125 131 12664.90 58.62 54992.70 88888.00 2012-05-10 00:39:48.250 131 12664.90 58.62 54992.68 88888.00 2012-05-10 00:39:48.375 131 12664.88 58.65 54992.70 88888.00 2012-05-10 00:39:48.500 131 12664.83 58.62 54992.68 88888.00 2012-05-10 00:39:48.625 131 12664.85 58.60 54992.65 88888.00 2012-05-10 00:39:48.750 131 12664.92 58.62 54992.70 88888.00 2012-05-10 00:39:48.875 131 12664.92 58.62 54992.70 88888.00 2012-05-10 00:39:49.000 131 12664.88 58.60 54992.72 88888.00 2012-05-10 00:39:49.125 131 12664.88 58.58 54992.75 88888.00 2012-05-10 00:39:49.250 131 12664.90 58.62 54992.72 88888.00 2012-05-10 00:39:49.375 131 12664.92 58.58 54992.70 88888.00 2012-05-10 00:39:49.500 131 12664.90 58.60 54992.68 88888.00 2012-05-10 00:39:49.625 131 12664.85 58.58 54992.72 88888.00 2012-05-10 00:39:49.750 131 12664.85 58.55 54992.70 88888.00 2012-05-10 00:39:49.875 131 12664.83 58.60 54992.68 88888.00 2012-05-10 00:39:50.000 131 12664.88 58.60 54992.70 88888.00 2012-05-10 00:39:50.125 131 12664.90 58.58 54992.70 88888.00 2012-05-10 00:39:50.250 131 12664.88 58.52 54992.72 88888.00 2012-05-10 00:39:50.375 131 12664.92 58.55 54992.70 88888.00 2012-05-10 00:39:50.500 131 12664.92 58.55 54992.72 88888.00 2012-05-10 00:39:50.625 131 12664.95 58.55 54992.72 88888.00 2012-05-10 00:39:50.750 131 12664.92 58.52 54992.72 88888.00 2012-05-10 00:39:50.875 131 12664.95 58.52 54992.75 88888.00 2012-05-10 00:39:51.000 131 12665.00 58.52 54992.75 88888.00 2012-05-10 00:39:51.125 131 12665.02 58.52 54992.75 88888.00 2012-05-10 00:39:51.250 131 12664.95 58.50 54992.78 88888.00 2012-05-10 00:39:51.375 131 12664.95 58.50 54992.78 88888.00 2012-05-10 00:39:51.500 131 12665.00 58.52 54992.78 88888.00 2012-05-10 00:39:51.625 131 12665.00 58.52 54992.78 88888.00 2012-05-10 00:39:51.750 131 12665.02 58.55 54992.78 88888.00 2012-05-10 00:39:51.875 131 12664.98 58.58 54992.78 88888.00 2012-05-10 00:39:52.000 131 12664.92 58.50 54992.72 88888.00 2012-05-10 00:39:52.125 131 12664.92 58.48 54992.75 88888.00 2012-05-10 00:39:52.250 131 12664.95 58.50 54992.78 88888.00 2012-05-10 00:39:52.375 131 12664.88 58.55 54992.80 88888.00 2012-05-10 00:39:52.500 131 12664.85 58.50 54992.82 88888.00 2012-05-10 00:39:52.625 131 12664.90 58.50 54992.80 88888.00 2012-05-10 00:39:52.750 131 12664.95 58.50 54992.82 88888.00 2012-05-10 00:39:52.875 131 12664.98 58.50 54992.80 88888.00 2012-05-10 00:39:53.000 131 12665.05 58.50 54992.78 88888.00 2012-05-10 00:39:53.125 131 12665.08 58.52 54992.82 88888.00 2012-05-10 00:39:53.250 131 12665.08 58.55 54992.80 88888.00 2012-05-10 00:39:53.375 131 12665.05 58.52 54992.80 88888.00 2012-05-10 00:39:53.500 131 12665.05 58.52 54992.80 88888.00 2012-05-10 00:39:53.625 131 12665.05 58.55 54992.80 88888.00 2012-05-10 00:39:53.750 131 12665.02 58.58 54992.82 88888.00 2012-05-10 00:39:53.875 131 12665.08 58.55 54992.82 88888.00 2012-05-10 00:39:54.000 131 12665.08 58.52 54992.82 88888.00 2012-05-10 00:39:54.125 131 12665.10 58.55 54992.82 88888.00 2012-05-10 00:39:54.250 131 12665.10 58.55 54992.85 88888.00 2012-05-10 00:39:54.375 131 12665.15 58.58 54992.82 88888.00 2012-05-10 00:39:54.500 131 12665.17 58.58 54992.82 88888.00 2012-05-10 00:39:54.625 131 12665.15 58.58 54992.82 88888.00 2012-05-10 00:39:54.750 131 12665.15 58.55 54992.82 88888.00 2012-05-10 00:39:54.875 131 12665.15 58.50 54992.82 88888.00 2012-05-10 00:39:55.000 131 12665.15 58.52 54992.85 88888.00 2012-05-10 00:39:55.125 131 12665.20 58.52 54992.90 88888.00 2012-05-10 00:39:55.250 131 12665.17 58.52 54992.90 88888.00 2012-05-10 00:39:55.375 131 12665.15 58.50 54992.90 88888.00 2012-05-10 00:39:55.500 131 12665.15 58.52 54992.88 88888.00 2012-05-10 00:39:55.625 131 12665.17 58.52 54992.88 88888.00 2012-05-10 00:39:55.750 131 12665.23 58.55 54992.90 88888.00 2012-05-10 00:39:55.875 131 12665.27 58.58 54992.90 88888.00 2012-05-10 00:39:56.000 131 12665.25 58.58 54992.88 88888.00 2012-05-10 00:39:56.125 131 12665.27 58.52 54992.88 88888.00 2012-05-10 00:39:56.250 131 12665.25 58.52 54992.90 88888.00 2012-05-10 00:39:56.375 131 12665.27 58.55 54992.88 88888.00 2012-05-10 00:39:56.500 131 12665.27 58.52 54992.88 88888.00 2012-05-10 00:39:56.625 131 12665.33 58.50 54992.88 88888.00 2012-05-10 00:39:56.750 131 12665.38 58.50 54992.85 88888.00 2012-05-10 00:39:56.875 131 12665.33 58.48 54992.85 88888.00 2012-05-10 00:39:57.000 131 12665.27 58.50 54992.85 88888.00 2012-05-10 00:39:57.125 131 12665.27 58.52 54992.90 88888.00 2012-05-10 00:39:57.250 131 12665.33 58.50 54992.88 88888.00 2012-05-10 00:39:57.375 131 12665.33 58.50 54992.88 88888.00 2012-05-10 00:39:57.500 131 12665.27 58.50 54992.88 88888.00 2012-05-10 00:39:57.625 131 12665.30 58.50 54992.90 88888.00 2012-05-10 00:39:57.750 131 12665.35 58.50 54992.90 88888.00 2012-05-10 00:39:57.875 131 12665.42 58.50 54992.93 88888.00 2012-05-10 00:39:58.000 131 12665.40 58.48 54992.90 88888.00 2012-05-10 00:39:58.125 131 12665.40 58.48 54992.93 88888.00 2012-05-10 00:39:58.250 131 12665.33 58.45 54992.90 88888.00 2012-05-10 00:39:58.375 131 12665.38 58.45 54992.88 88888.00 2012-05-10 00:39:58.500 131 12665.40 58.45 54992.90 88888.00 2012-05-10 00:39:58.625 131 12665.45 58.45 54992.90 88888.00 2012-05-10 00:39:58.750 131 12665.45 58.48 54992.93 88888.00 2012-05-10 00:39:58.875 131 12665.42 58.48 54992.93 88888.00 2012-05-10 00:39:59.000 131 12665.45 58.45 54992.95 88888.00 2012-05-10 00:39:59.125 131 12665.52 58.45 54992.95 88888.00 2012-05-10 00:39:59.250 131 12665.50 58.45 54992.93 88888.00 2012-05-10 00:39:59.375 131 12665.55 58.45 54992.93 88888.00 2012-05-10 00:39:59.500 131 12665.58 58.48 54992.93 88888.00 2012-05-10 00:39:59.625 131 12665.60 58.48 54992.97 88888.00 2012-05-10 00:39:59.750 131 12665.60 58.45 54992.95 88888.00 2012-05-10 00:39:59.875 131 12665.60 58.48 54992.95 88888.00 2012-05-10 00:40:00.000 131 12665.65 58.48 54992.95 88888.00 2012-05-10 00:40:00.125 131 12665.65 58.48 54992.97 88888.00 2012-05-10 00:40:00.250 131 12665.65 58.48 54993.00 88888.00 2012-05-10 00:40:00.375 131 12665.70 58.50 54992.95 88888.00 2012-05-10 00:40:00.500 131 12665.73 58.45 54992.97 88888.00 2012-05-10 00:40:00.625 131 12665.65 58.45 54992.97 88888.00 2012-05-10 00:40:00.750 131 12665.60 58.45 54993.03 88888.00 2012-05-10 00:40:00.875 131 12665.65 58.42 54993.00 88888.00 2012-05-10 00:40:01.000 131 12665.75 58.45 54992.97 88888.00 2012-05-10 00:40:01.125 131 12665.77 58.45 54993.00 88888.00 2012-05-10 00:40:01.250 131 12665.75 58.45 54992.97 88888.00 2012-05-10 00:40:01.375 131 12665.77 58.48 54993.00 88888.00 2012-05-10 00:40:01.500 131 12665.73 58.48 54993.03 88888.00 2012-05-10 00:40:01.625 131 12665.70 58.45 54993.03 88888.00 2012-05-10 00:40:01.750 131 12665.75 58.45 54993.05 88888.00 2012-05-10 00:40:01.875 131 12665.80 58.48 54993.05 88888.00 2012-05-10 00:40:02.000 131 12665.80 58.45 54993.03 88888.00 2012-05-10 00:40:02.125 131 12665.77 58.45 54993.00 88888.00 2012-05-10 00:40:02.250 131 12665.77 58.48 54993.05 88888.00 2012-05-10 00:40:02.375 131 12665.80 58.45 54993.05 88888.00 2012-05-10 00:40:02.500 131 12665.80 58.45 54993.05 88888.00 2012-05-10 00:40:02.625 131 12665.77 58.45 54993.10 88888.00 2012-05-10 00:40:02.750 131 12665.77 58.50 54993.12 88888.00 2012-05-10 00:40:02.875 131 12665.77 58.48 54993.07 88888.00 2012-05-10 00:40:03.000 131 12665.83 58.48 54993.05 88888.00 2012-05-10 00:40:03.125 131 12665.85 58.48 54993.07 88888.00 2012-05-10 00:40:03.250 131 12665.80 58.45 54993.05 88888.00 2012-05-10 00:40:03.375 131 12665.80 58.48 54993.07 88888.00 2012-05-10 00:40:03.500 131 12665.83 58.50 54993.10 88888.00 2012-05-10 00:40:03.625 131 12665.85 58.50 54993.10 88888.00 2012-05-10 00:40:03.750 131 12665.92 58.45 54993.10 88888.00 2012-05-10 00:40:03.875 131 12666.00 58.45 54993.07 88888.00 2012-05-10 00:40:04.000 131 12666.00 58.42 54993.07 88888.00 2012-05-10 00:40:04.125 131 12665.98 58.42 54993.10 88888.00 2012-05-10 00:40:04.250 131 12665.90 58.40 54993.10 88888.00 2012-05-10 00:40:04.375 131 12665.98 58.42 54993.10 88888.00 2012-05-10 00:40:04.500 131 12666.02 58.42 54993.07 88888.00 2012-05-10 00:40:04.625 131 12666.05 58.42 54993.10 88888.00 2012-05-10 00:40:04.750 131 12666.02 58.42 54993.07 88888.00 2012-05-10 00:40:04.875 131 12666.08 58.42 54993.10 88888.00 2012-05-10 00:40:05.000 131 12666.12 58.48 54993.12 88888.00 2012-05-10 00:40:05.125 131 12666.15 58.45 54993.15 88888.00 2012-05-10 00:40:05.250 131 12666.12 58.38 54993.10 88888.00 2012-05-10 00:40:05.375 131 12666.17 58.40 54993.10 88888.00 2012-05-10 00:40:05.500 131 12666.12 58.40 54993.07 88888.00 2012-05-10 00:40:05.625 131 12666.17 58.40 54993.07 88888.00 2012-05-10 00:40:05.750 131 12666.17 58.40 54993.10 88888.00 2012-05-10 00:40:05.875 131 12666.20 58.40 54993.10 88888.00 2012-05-10 00:40:06.000 131 12666.15 58.38 54993.15 88888.00 2012-05-10 00:40:06.125 131 12666.20 58.40 54993.15 88888.00 2012-05-10 00:40:06.250 131 12666.27 58.40 54993.15 88888.00 2012-05-10 00:40:06.375 131 12666.30 58.42 54993.12 88888.00 2012-05-10 00:40:06.500 131 12666.30 58.42 54993.18 88888.00 2012-05-10 00:40:06.625 131 12666.33 58.42 54993.18 88888.00 2012-05-10 00:40:06.750 131 12666.33 58.40 54993.15 88888.00 2012-05-10 00:40:06.875 131 12666.35 58.40 54993.15 88888.00 2012-05-10 00:40:07.000 131 12666.40 58.42 54993.15 88888.00 2012-05-10 00:40:07.125 131 12666.42 58.45 54993.18 88888.00 2012-05-10 00:40:07.250 131 12666.38 58.40 54993.20 88888.00 2012-05-10 00:40:07.375 131 12666.40 58.40 54993.15 88888.00 2012-05-10 00:40:07.500 131 12666.48 58.42 54993.18 88888.00 2012-05-10 00:40:07.625 131 12666.50 58.40 54993.15 88888.00 2012-05-10 00:40:07.750 131 12666.48 58.40 54993.12 88888.00 2012-05-10 00:40:07.875 131 12666.48 58.42 54993.18 88888.00 2012-05-10 00:40:08.000 131 12666.55 58.42 54993.18 88888.00 2012-05-10 00:40:08.125 131 12666.60 58.42 54993.18 88888.00 2012-05-10 00:40:08.250 131 12666.52 58.40 54993.18 88888.00 2012-05-10 00:40:08.375 131 12666.55 58.42 54993.18 88888.00 2012-05-10 00:40:08.500 131 12666.60 58.42 54993.20 88888.00 2012-05-10 00:40:08.625 131 12666.58 58.42 54993.22 88888.00 2012-05-10 00:40:08.750 131 12666.55 58.42 54993.18 88888.00 2012-05-10 00:40:08.875 131 12666.60 58.45 54993.18 88888.00 2012-05-10 00:40:09.000 131 12666.65 58.45 54993.18 88888.00 2012-05-10 00:40:09.125 131 12666.62 58.40 54993.18 88888.00 2012-05-10 00:40:09.250 131 12666.67 58.38 54993.18 88888.00 2012-05-10 00:40:09.375 131 12666.75 58.45 54993.20 88888.00 2012-05-10 00:40:09.500 131 12666.77 58.48 54993.22 88888.00 2012-05-10 00:40:09.625 131 12666.83 58.50 54993.22 88888.00 2012-05-10 00:40:09.750 131 12666.85 58.48 54993.20 88888.00 2012-05-10 00:40:09.875 131 12666.80 58.48 54993.20 88888.00 2012-05-10 00:40:10.000 131 12666.83 58.48 54993.20 88888.00 2012-05-10 00:40:10.125 131 12666.88 58.48 54993.22 88888.00 2012-05-10 00:40:10.250 131 12666.92 58.45 54993.25 88888.00 2012-05-10 00:40:10.375 131 12666.98 58.48 54993.20 88888.00 2012-05-10 00:40:10.500 131 12666.90 58.42 54993.18 88888.00 2012-05-10 00:40:10.625 131 12666.85 58.42 54993.22 88888.00 2012-05-10 00:40:10.750 131 12666.85 58.45 54993.22 88888.00 2012-05-10 00:40:10.875 131 12666.98 58.45 54993.25 88888.00 2012-05-10 00:40:11.000 131 12667.00 58.45 54993.25 88888.00 2012-05-10 00:40:11.125 131 12667.00 58.45 54993.25 88888.00 2012-05-10 00:40:11.250 131 12667.00 58.40 54993.20 88888.00 2012-05-10 00:40:11.375 131 12667.08 58.42 54993.22 88888.00 2012-05-10 00:40:11.500 131 12667.15 58.42 54993.22 88888.00 2012-05-10 00:40:11.625 131 12667.20 58.42 54993.20 88888.00 2012-05-10 00:40:11.750 131 12667.15 58.40 54993.22 88888.00 2012-05-10 00:40:11.875 131 12667.10 58.42 54993.25 88888.00 2012-05-10 00:40:12.000 131 12667.12 58.40 54993.22 88888.00 2012-05-10 00:40:12.125 131 12667.15 58.38 54993.20 88888.00 2012-05-10 00:40:12.250 131 12667.10 58.35 54993.25 88888.00 2012-05-10 00:40:12.375 131 12667.10 58.35 54993.25 88888.00 2012-05-10 00:40:12.500 131 12667.12 58.38 54993.22 88888.00 2012-05-10 00:40:12.625 131 12667.12 58.33 54993.22 88888.00 2012-05-10 00:40:12.750 131 12667.15 58.33 54993.20 88888.00 2012-05-10 00:40:12.875 131 12667.20 58.33 54993.25 88888.00 2012-05-10 00:40:13.000 131 12667.30 58.33 54993.25 88888.00 2012-05-10 00:40:13.125 131 12667.35 58.33 54993.25 88888.00 2012-05-10 00:40:13.250 131 12667.35 58.33 54993.25 88888.00 2012-05-10 00:40:13.375 131 12667.38 58.33 54993.22 88888.00 2012-05-10 00:40:13.500 131 12667.35 58.30 54993.25 88888.00 2012-05-10 00:40:13.625 131 12667.38 58.30 54993.30 88888.00 2012-05-10 00:40:13.750 131 12667.38 58.27 54993.28 88888.00 2012-05-10 00:40:13.875 131 12667.42 58.30 54993.30 88888.00 2012-05-10 00:40:14.000 131 12667.45 58.27 54993.30 88888.00 2012-05-10 00:40:14.125 131 12667.42 58.30 54993.32 88888.00 2012-05-10 00:40:14.250 131 12667.45 58.33 54993.30 88888.00 2012-05-10 00:40:14.375 131 12667.50 58.33 54993.28 88888.00 2012-05-10 00:40:14.500 131 12667.52 58.25 54993.28 88888.00 2012-05-10 00:40:14.625 131 12667.50 58.23 54993.30 88888.00 2012-05-10 00:40:14.750 131 12667.52 58.25 54993.32 88888.00 2012-05-10 00:40:14.875 131 12667.55 58.33 54993.30 88888.00 2012-05-10 00:40:15.000 131 12667.52 58.30 54993.30 88888.00 2012-05-10 00:40:15.125 131 12667.58 58.30 54993.32 88888.00 2012-05-10 00:40:15.250 131 12667.62 58.30 54993.32 88888.00 2012-05-10 00:40:15.375 131 12667.65 58.25 54993.30 88888.00 2012-05-10 00:40:15.500 131 12667.65 58.25 54993.32 88888.00 2012-05-10 00:40:15.625 131 12667.70 58.25 54993.32 88888.00 2012-05-10 00:40:15.750 131 12667.75 58.25 54993.32 88888.00 2012-05-10 00:40:15.875 131 12667.77 58.25 54993.38 88888.00 2012-05-10 00:40:16.000 131 12667.80 58.27 54993.35 88888.00 2012-05-10 00:40:16.125 131 12667.83 58.25 54993.38 88888.00 2012-05-10 00:40:16.250 131 12667.80 58.23 54993.32 88888.00 2012-05-10 00:40:16.375 131 12667.83 58.27 54993.35 88888.00 2012-05-10 00:40:16.500 131 12667.83 58.25 54993.35 88888.00 2012-05-10 00:40:16.625 131 12667.85 58.25 54993.38 88888.00 2012-05-10 00:40:16.750 131 12667.92 58.25 54993.38 88888.00 2012-05-10 00:40:16.875 131 12668.00 58.25 54993.35 88888.00 2012-05-10 00:40:17.000 131 12668.02 58.25 54993.35 88888.00 2012-05-10 00:40:17.125 131 12668.00 58.25 54993.35 88888.00 2012-05-10 00:40:17.250 131 12667.95 58.23 54993.38 88888.00 2012-05-10 00:40:17.375 131 12667.98 58.23 54993.35 88888.00 2012-05-10 00:40:17.500 131 12668.00 58.17 54993.32 88888.00 2012-05-10 00:40:17.625 131 12668.05 58.20 54993.35 88888.00 2012-05-10 00:40:17.750 131 12668.05 58.23 54993.38 88888.00 2012-05-10 00:40:17.875 131 12668.08 58.25 54993.40 88888.00 2012-05-10 00:40:18.000 131 12668.10 58.25 54993.38 88888.00 2012-05-10 00:40:18.125 131 12668.10 58.23 54993.40 88888.00 2012-05-10 00:40:18.250 131 12668.05 58.23 54993.35 88888.00 2012-05-10 00:40:18.375 131 12668.15 58.25 54993.40 88888.00 2012-05-10 00:40:18.500 131 12668.20 58.25 54993.40 88888.00 2012-05-10 00:40:18.625 131 12668.20 58.23 54993.40 88888.00 2012-05-10 00:40:18.750 131 12668.17 58.20 54993.40 88888.00 2012-05-10 00:40:18.875 131 12668.17 58.20 54993.38 88888.00 2012-05-10 00:40:19.000 131 12668.20 58.23 54993.38 88888.00 2012-05-10 00:40:19.125 131 12668.25 58.23 54993.38 88888.00 2012-05-10 00:40:19.250 131 12668.27 58.23 54993.38 88888.00 2012-05-10 00:40:19.375 131 12668.35 58.20 54993.38 88888.00 2012-05-10 00:40:19.500 131 12668.40 58.25 54993.38 88888.00 2012-05-10 00:40:19.625 131 12668.42 58.25 54993.40 88888.00 2012-05-10 00:40:19.750 131 12668.50 58.25 54993.40 88888.00 2012-05-10 00:40:19.875 131 12668.55 58.25 54993.43 88888.00 2012-05-10 00:40:20.000 131 12668.58 58.25 54993.38 88888.00 2012-05-10 00:40:20.125 131 12668.55 58.27 54993.40 88888.00 2012-05-10 00:40:20.250 131 12668.55 58.20 54993.40 88888.00 2012-05-10 00:40:20.375 131 12668.62 58.23 54993.40 88888.00 2012-05-10 00:40:20.500 131 12668.60 58.25 54993.40 88888.00 2012-05-10 00:40:20.625 131 12668.60 58.25 54993.38 88888.00 2012-05-10 00:40:20.750 131 12668.65 58.25 54993.38 88888.00 2012-05-10 00:40:20.875 131 12668.73 58.25 54993.40 88888.00 2012-05-10 00:40:21.000 131 12668.80 58.27 54993.38 88888.00 2012-05-10 00:40:21.125 131 12668.85 58.27 54993.40 88888.00 2012-05-10 00:40:21.250 131 12668.85 58.25 54993.40 88888.00 2012-05-10 00:40:21.375 131 12668.88 58.25 54993.43 88888.00 2012-05-10 00:40:21.500 131 12668.83 58.25 54993.43 88888.00 2012-05-10 00:40:21.625 131 12668.85 58.27 54993.38 88888.00 2012-05-10 00:40:21.750 131 12668.88 58.23 54993.38 88888.00 2012-05-10 00:40:21.875 131 12668.92 58.23 54993.40 88888.00 2012-05-10 00:40:22.000 131 12668.92 58.23 54993.38 88888.00 2012-05-10 00:40:22.125 131 12668.95 58.25 54993.38 88888.00 2012-05-10 00:40:22.250 131 12669.02 58.25 54993.38 88888.00 2012-05-10 00:40:22.375 131 12669.10 58.25 54993.38 88888.00 2012-05-10 00:40:22.500 131 12669.12 58.25 54993.40 88888.00 2012-05-10 00:40:22.625 131 12669.15 58.25 54993.40 88888.00 2012-05-10 00:40:22.750 131 12669.15 58.25 54993.38 88888.00 2012-05-10 00:40:22.875 131 12669.17 58.25 54993.40 88888.00 2012-05-10 00:40:23.000 131 12669.17 58.25 54993.38 88888.00 2012-05-10 00:40:23.125 131 12669.17 58.23 54993.35 88888.00 2012-05-10 00:40:23.250 131 12669.27 58.23 54993.38 88888.00 2012-05-10 00:40:23.375 131 12669.38 58.20 54993.38 88888.00 2012-05-10 00:40:23.500 131 12669.33 58.23 54993.38 88888.00 2012-05-10 00:40:23.625 131 12669.30 58.25 54993.38 88888.00 2012-05-10 00:40:23.750 131 12669.33 58.27 54993.38 88888.00 2012-05-10 00:40:23.875 131 12669.35 58.27 54993.43 88888.00 2012-05-10 00:40:24.000 131 12669.38 58.25 54993.40 88888.00 2012-05-10 00:40:24.125 131 12669.45 58.25 54993.43 88888.00 2012-05-10 00:40:24.250 131 12669.52 58.25 54993.43 88888.00 2012-05-10 00:40:24.375 131 12669.50 58.25 54993.40 88888.00 2012-05-10 00:40:24.500 131 12669.50 58.25 54993.40 88888.00 2012-05-10 00:40:24.625 131 12669.55 58.27 54993.40 88888.00 2012-05-10 00:40:24.750 131 12669.55 58.30 54993.43 88888.00 2012-05-10 00:40:24.875 131 12669.50 58.27 54993.45 88888.00 2012-05-10 00:40:25.000 131 12669.50 58.27 54993.45 88888.00 2012-05-10 00:40:25.125 131 12669.55 58.27 54993.45 88888.00 2012-05-10 00:40:25.250 131 12669.55 58.25 54993.43 88888.00 2012-05-10 00:40:25.375 131 12669.55 58.25 54993.43 88888.00 2012-05-10 00:40:25.500 131 12669.58 58.30 54993.43 88888.00 2012-05-10 00:40:25.625 131 12669.60 58.27 54993.40 88888.00 2012-05-10 00:40:25.750 131 12669.62 58.23 54993.43 88888.00 2012-05-10 00:40:25.875 131 12669.62 58.25 54993.45 88888.00 2012-05-10 00:40:26.000 131 12669.65 58.25 54993.47 88888.00 2012-05-10 00:40:26.125 131 12669.62 58.23 54993.47 88888.00 2012-05-10 00:40:26.250 131 12669.67 58.17 54993.45 88888.00 2012-05-10 00:40:26.375 131 12669.75 58.20 54993.45 88888.00 2012-05-10 00:40:26.500 131 12669.73 58.23 54993.53 88888.00 2012-05-10 00:40:26.625 131 12669.77 58.23 54993.53 88888.00 2012-05-10 00:40:26.750 131 12669.85 58.25 54993.50 88888.00 2012-05-10 00:40:26.875 131 12669.88 58.23 54993.43 88888.00 2012-05-10 00:40:27.000 131 12669.88 58.25 54993.43 88888.00 2012-05-10 00:40:27.125 131 12669.80 58.25 54993.47 88888.00 2012-05-10 00:40:27.250 131 12669.73 58.25 54993.47 88888.00 2012-05-10 00:40:27.375 131 12669.73 58.25 54993.47 88888.00 2012-05-10 00:40:27.500 131 12669.83 58.27 54993.47 88888.00 2012-05-10 00:40:27.625 131 12669.90 58.27 54993.47 88888.00 2012-05-10 00:40:27.750 131 12669.98 58.30 54993.47 88888.00 2012-05-10 00:40:27.875 131 12669.92 58.25 54993.47 88888.00 2012-05-10 00:40:28.000 131 12669.95 58.23 54993.45 88888.00 2012-05-10 00:40:28.125 131 12669.95 58.25 54993.45 88888.00 2012-05-10 00:40:28.250 131 12670.00 58.23 54993.47 88888.00 2012-05-10 00:40:28.375 131 12670.08 58.23 54993.47 88888.00 2012-05-10 00:40:28.500 131 12670.10 58.27 54993.50 88888.00 2012-05-10 00:40:28.625 131 12670.10 58.27 54993.50 88888.00 2012-05-10 00:40:28.750 131 12670.12 58.25 54993.50 88888.00 2012-05-10 00:40:28.875 131 12670.17 58.25 54993.53 88888.00 2012-05-10 00:40:29.000 131 12670.20 58.27 54993.53 88888.00 2012-05-10 00:40:29.125 131 12670.23 58.25 54993.50 88888.00 2012-05-10 00:40:29.250 131 12670.23 58.25 54993.47 88888.00 2012-05-10 00:40:29.375 131 12670.30 58.25 54993.45 88888.00 2012-05-10 00:40:29.500 131 12670.27 58.25 54993.47 88888.00 2012-05-10 00:40:29.625 131 12670.27 58.27 54993.50 88888.00 2012-05-10 00:40:29.750 131 12670.25 58.25 54993.47 88888.00 2012-05-10 00:40:29.875 131 12670.25 58.30 54993.45 88888.00 2012-05-10 00:40:30.000 131 12670.27 58.27 54993.45 88888.00 2012-05-10 00:40:30.125 131 12670.35 58.27 54993.53 88888.00 2012-05-10 00:40:30.250 131 12670.35 58.30 54993.53 88888.00 2012-05-10 00:40:30.375 131 12670.38 58.33 54993.50 88888.00 2012-05-10 00:40:30.500 131 12670.35 58.33 54993.50 88888.00 2012-05-10 00:40:30.625 131 12670.33 58.30 54993.50 88888.00 2012-05-10 00:40:30.750 131 12670.35 58.30 54993.55 88888.00 2012-05-10 00:40:30.875 131 12670.40 58.33 54993.55 88888.00 2012-05-10 00:40:31.000 131 12670.38 58.35 54993.57 88888.00 2012-05-10 00:40:31.125 131 12670.40 58.35 54993.62 88888.00 2012-05-10 00:40:31.250 131 12670.42 58.35 54993.60 88888.00 2012-05-10 00:40:31.375 131 12670.42 58.35 54993.53 88888.00 2012-05-10 00:40:31.500 131 12670.45 58.35 54993.55 88888.00 2012-05-10 00:40:31.625 131 12670.55 58.33 54993.53 88888.00 2012-05-10 00:40:31.750 131 12670.58 58.33 54993.55 88888.00 2012-05-10 00:40:31.875 131 12670.52 58.35 54993.57 88888.00 2012-05-10 00:40:32.000 131 12670.55 58.33 54993.53 88888.00 2012-05-10 00:40:32.125 131 12670.60 58.33 54993.50 88888.00 2012-05-10 00:40:32.250 131 12670.58 58.27 54993.55 88888.00 2012-05-10 00:40:32.375 131 12670.55 58.27 54993.57 88888.00 2012-05-10 00:40:32.500 131 12670.55 58.35 54993.60 88888.00 2012-05-10 00:40:32.625 131 12670.60 58.33 54993.62 88888.00 2012-05-10 00:40:32.750 131 12670.62 58.35 54993.60 88888.00 2012-05-10 00:40:32.875 131 12670.60 58.38 54993.60 88888.00 2012-05-10 00:40:33.000 131 12670.62 58.35 54993.60 88888.00 2012-05-10 00:40:33.125 131 12670.67 58.38 54993.62 88888.00 2012-05-10 00:40:33.250 131 12670.67 58.38 54993.62 88888.00 2012-05-10 00:40:33.375 131 12670.67 58.38 54993.60 88888.00 2012-05-10 00:40:33.500 131 12670.75 58.40 54993.57 88888.00 2012-05-10 00:40:33.625 131 12670.80 58.38 54993.60 88888.00 2012-05-10 00:40:33.750 131 12670.83 58.35 54993.60 88888.00 2012-05-10 00:40:33.875 131 12670.83 58.38 54993.60 88888.00 2012-05-10 00:40:34.000 131 12670.83 58.38 54993.60 88888.00 2012-05-10 00:40:34.125 131 12670.85 58.38 54993.62 88888.00 2012-05-10 00:40:34.250 131 12670.83 58.38 54993.62 88888.00 2012-05-10 00:40:34.375 131 12670.90 58.40 54993.62 88888.00 2012-05-10 00:40:34.500 131 12670.90 58.42 54993.62 88888.00 2012-05-10 00:40:34.625 131 12670.80 58.42 54993.62 88888.00 2012-05-10 00:40:34.750 131 12670.83 58.42 54993.65 88888.00 2012-05-10 00:40:34.875 131 12670.88 58.42 54993.62 88888.00 2012-05-10 00:40:35.000 131 12670.88 58.40 54993.65 88888.00 2012-05-10 00:40:35.125 131 12670.90 58.42 54993.65 88888.00 2012-05-10 00:40:35.250 131 12670.83 58.45 54993.65 88888.00 2012-05-10 00:40:35.375 131 12670.88 58.45 54993.62 88888.00 2012-05-10 00:40:35.500 131 12670.98 58.48 54993.65 88888.00 2012-05-10 00:40:35.625 131 12671.02 58.45 54993.68 88888.00 2012-05-10 00:40:35.750 131 12671.05 58.48 54993.68 88888.00 2012-05-10 00:40:35.875 131 12671.05 58.45 54993.65 88888.00 2012-05-10 00:40:36.000 131 12671.05 58.45 54993.65 88888.00 2012-05-10 00:40:36.125 131 12671.08 58.50 54993.68 88888.00 2012-05-10 00:40:36.250 131 12671.05 58.52 54993.68 88888.00 2012-05-10 00:40:36.375 131 12671.08 58.50 54993.65 88888.00 2012-05-10 00:40:36.500 131 12671.12 58.50 54993.62 88888.00 2012-05-10 00:40:36.625 131 12671.17 58.52 54993.68 88888.00 2012-05-10 00:40:36.750 131 12671.10 58.52 54993.70 88888.00 2012-05-10 00:40:36.875 131 12671.08 58.52 54993.70 88888.00 2012-05-10 00:40:37.000 131 12671.10 58.52 54993.68 88888.00 2012-05-10 00:40:37.125 131 12671.10 58.58 54993.70 88888.00 2012-05-10 00:40:37.250 131 12671.12 58.60 54993.72 88888.00 2012-05-10 00:40:37.375 131 12671.15 58.65 54993.72 88888.00 2012-05-10 00:40:37.500 131 12671.10 58.65 54993.75 88888.00 2012-05-10 00:40:37.625 131 12671.08 58.62 54993.72 88888.00 2012-05-10 00:40:37.750 131 12671.08 58.60 54993.70 88888.00 2012-05-10 00:40:37.875 131 12671.10 58.60 54993.72 88888.00 2012-05-10 00:40:38.000 131 12671.10 58.62 54993.72 88888.00 2012-05-10 00:40:38.125 131 12671.10 58.65 54993.75 88888.00 2012-05-10 00:40:38.250 131 12671.05 58.67 54993.78 88888.00 2012-05-10 00:40:38.375 131 12671.10 58.67 54993.78 88888.00 2012-05-10 00:40:38.500 131 12671.17 58.75 54993.78 88888.00 2012-05-10 00:40:38.625 131 12671.12 58.70 54993.78 88888.00 2012-05-10 00:40:38.750 131 12671.15 58.70 54993.78 88888.00 2012-05-10 00:40:38.875 131 12671.17 58.67 54993.75 88888.00 2012-05-10 00:40:39.000 131 12671.15 58.75 54993.75 88888.00 2012-05-10 00:40:39.125 131 12671.17 58.73 54993.78 88888.00 2012-05-10 00:40:39.250 131 12671.23 58.73 54993.75 88888.00 2012-05-10 00:40:39.375 131 12671.25 58.70 54993.75 88888.00 2012-05-10 00:40:39.500 131 12671.23 58.73 54993.72 88888.00 2012-05-10 00:40:39.625 131 12671.30 58.75 54993.75 88888.00 2012-05-10 00:40:39.750 131 12671.25 58.75 54993.80 88888.00 2012-05-10 00:40:39.875 131 12671.20 58.80 54993.80 88888.00 2012-05-10 00:40:40.000 131 12671.17 58.77 54993.80 88888.00 2012-05-10 00:40:40.125 131 12671.20 58.80 54993.82 88888.00 2012-05-10 00:40:40.250 131 12671.25 58.80 54993.80 88888.00 2012-05-10 00:40:40.375 131 12671.30 58.80 54993.82 88888.00 2012-05-10 00:40:40.500 131 12671.33 58.83 54993.82 88888.00 2012-05-10 00:40:40.625 131 12671.33 58.80 54993.85 88888.00 2012-05-10 00:40:40.750 131 12671.40 58.85 54993.88 88888.00 2012-05-10 00:40:40.875 131 12671.45 58.83 54993.88 88888.00 2012-05-10 00:40:41.000 131 12671.45 58.88 54993.85 88888.00 2012-05-10 00:40:41.125 131 12671.40 58.90 54993.88 88888.00 2012-05-10 00:40:41.250 131 12671.30 58.88 54993.85 88888.00 2012-05-10 00:40:41.375 131 12671.25 58.88 54993.85 88888.00 2012-05-10 00:40:41.500 131 12671.25 58.92 54993.88 88888.00 2012-05-10 00:40:41.625 131 12671.27 58.92 54993.93 88888.00 2012-05-10 00:40:41.750 131 12671.33 58.98 54993.93 88888.00 2012-05-10 00:40:41.875 131 12671.38 58.98 54993.90 88888.00 2012-05-10 00:40:42.000 131 12671.33 58.95 54993.90 88888.00 2012-05-10 00:40:42.125 131 12671.30 58.98 54993.93 88888.00 2012-05-10 00:40:42.250 131 12671.27 58.98 54993.90 88888.00 2012-05-10 00:40:42.375 131 12671.35 59.02 54993.93 88888.00 2012-05-10 00:40:42.500 131 12671.40 59.05 54993.95 88888.00 2012-05-10 00:40:42.625 131 12671.38 59.00 54993.93 88888.00 2012-05-10 00:40:42.750 131 12671.35 59.02 54993.93 88888.00 2012-05-10 00:40:42.875 131 12671.35 59.08 54993.95 88888.00 2012-05-10 00:40:43.000 131 12671.38 59.12 54993.95 88888.00 2012-05-10 00:40:43.125 131 12671.38 59.10 54993.97 88888.00 2012-05-10 00:40:43.250 131 12671.35 59.10 54993.95 88888.00 2012-05-10 00:40:43.375 131 12671.40 59.12 54993.95 88888.00 2012-05-10 00:40:43.500 131 12671.42 59.15 54994.00 88888.00 2012-05-10 00:40:43.625 131 12671.42 59.15 54993.97 88888.00 2012-05-10 00:40:43.750 131 12671.45 59.15 54993.97 88888.00 2012-05-10 00:40:43.875 131 12671.48 59.17 54994.00 88888.00 2012-05-10 00:40:44.000 131 12671.42 59.20 54994.03 88888.00 2012-05-10 00:40:44.125 131 12671.45 59.20 54994.00 88888.00 2012-05-10 00:40:44.250 131 12671.42 59.20 54993.97 88888.00 2012-05-10 00:40:44.375 131 12671.40 59.20 54994.00 88888.00 2012-05-10 00:40:44.500 131 12671.40 59.23 54994.00 88888.00 2012-05-10 00:40:44.625 131 12671.48 59.25 54994.00 88888.00 2012-05-10 00:40:44.750 131 12671.55 59.23 54994.00 88888.00 2012-05-10 00:40:44.875 131 12671.55 59.25 54994.03 88888.00 2012-05-10 00:40:45.000 131 12671.50 59.27 54994.00 88888.00 2012-05-10 00:40:45.125 131 12671.50 59.30 54994.03 88888.00 2012-05-10 00:40:45.250 131 12671.50 59.30 54994.05 88888.00 2012-05-10 00:40:45.375 131 12671.48 59.33 54994.05 88888.00 2012-05-10 00:40:45.500 131 12671.42 59.35 54994.07 88888.00 2012-05-10 00:40:45.625 131 12671.45 59.33 54994.10 88888.00 2012-05-10 00:40:45.750 131 12671.52 59.38 54994.10 88888.00 2012-05-10 00:40:45.875 131 12671.50 59.40 54994.12 88888.00 2012-05-10 00:40:46.000 131 12671.50 59.38 54994.10 88888.00 2012-05-10 00:40:46.125 131 12671.55 59.42 54994.12 88888.00 2012-05-10 00:40:46.250 131 12671.55 59.42 54994.05 88888.00 2012-05-10 00:40:46.375 131 12671.62 59.48 54994.10 88888.00 2012-05-10 00:40:46.500 131 12671.58 59.45 54994.10 88888.00 2012-05-10 00:40:46.625 131 12671.58 59.42 54994.12 88888.00 2012-05-10 00:40:46.750 131 12671.60 59.48 54994.18 88888.00 2012-05-10 00:40:46.875 131 12671.60 59.52 54994.20 88888.00 2012-05-10 00:40:47.000 131 12671.62 59.50 54994.18 88888.00 2012-05-10 00:40:47.125 131 12671.62 59.52 54994.15 88888.00 2012-05-10 00:40:47.250 131 12671.67 59.52 54994.15 88888.00 2012-05-10 00:40:47.375 131 12671.77 59.52 54994.15 88888.00 2012-05-10 00:40:47.500 131 12671.80 59.60 54994.22 88888.00 2012-05-10 00:40:47.625 131 12671.80 59.62 54994.22 88888.00 2012-05-10 00:40:47.750 131 12671.73 59.62 54994.15 88888.00 2012-05-10 00:40:47.875 131 12671.67 59.65 54994.22 88888.00 2012-05-10 00:40:48.000 131 12671.67 59.65 54994.20 88888.00 2012-05-10 00:40:48.125 131 12671.67 59.65 54994.20 88888.00 2012-05-10 00:40:48.250 131 12671.75 59.62 54994.22 88888.00 2012-05-10 00:40:48.375 131 12671.85 59.70 54994.22 88888.00 2012-05-10 00:40:48.500 131 12671.90 59.75 54994.25 88888.00 2012-05-10 00:40:48.625 131 12671.90 59.70 54994.22 88888.00 2012-05-10 00:40:48.750 131 12671.90 59.67 54994.20 88888.00 2012-05-10 00:40:48.875 131 12671.90 59.70 54994.20 88888.00 2012-05-10 00:40:49.000 131 12671.88 59.73 54994.22 88888.00 2012-05-10 00:40:49.125 131 12671.85 59.73 54994.25 88888.00 2012-05-10 00:40:49.250 131 12671.85 59.73 54994.25 88888.00 2012-05-10 00:40:49.375 131 12671.90 59.70 54994.28 88888.00 2012-05-10 00:40:49.500 131 12671.92 59.70 54994.25 88888.00 2012-05-10 00:40:49.625 131 12671.88 59.77 54994.28 88888.00 2012-05-10 00:40:49.750 131 12671.92 59.77 54994.28 88888.00 2012-05-10 00:40:49.875 131 12671.98 59.73 54994.22 88888.00 2012-05-10 00:40:50.000 131 12672.02 59.73 54994.22 88888.00 2012-05-10 00:40:50.125 131 12672.02 59.77 54994.30 88888.00 2012-05-10 00:40:50.250 131 12672.00 59.83 54994.30 88888.00 2012-05-10 00:40:50.375 131 12672.02 59.85 54994.30 88888.00 2012-05-10 00:40:50.500 131 12672.02 59.83 54994.30 88888.00 2012-05-10 00:40:50.625 131 12672.00 59.83 54994.28 88888.00 2012-05-10 00:40:50.750 131 12671.98 59.88 54994.32 88888.00 2012-05-10 00:40:50.875 131 12672.00 59.88 54994.32 88888.00 2012-05-10 00:40:51.000 131 12672.02 59.88 54994.32 88888.00 2012-05-10 00:40:51.125 131 12672.05 59.88 54994.32 88888.00 2012-05-10 00:40:51.250 131 12672.02 59.92 54994.38 88888.00 2012-05-10 00:40:51.375 131 12671.98 59.90 54994.35 88888.00 2012-05-10 00:40:51.500 131 12671.98 59.90 54994.32 88888.00 2012-05-10 00:40:51.625 131 12672.02 59.92 54994.38 88888.00 2012-05-10 00:40:51.750 131 12672.08 59.95 54994.35 88888.00 2012-05-10 00:40:51.875 131 12672.05 59.92 54994.38 88888.00 2012-05-10 00:40:52.000 131 12672.05 59.98 54994.35 88888.00 2012-05-10 00:40:52.125 131 12672.02 60.02 54994.32 88888.00 2012-05-10 00:40:52.250 131 12672.02 60.00 54994.38 88888.00 2012-05-10 00:40:52.375 131 12672.10 60.02 54994.38 88888.00 2012-05-10 00:40:52.500 131 12672.17 60.05 54994.38 88888.00 2012-05-10 00:40:52.625 131 12672.20 60.08 54994.38 88888.00 2012-05-10 00:40:52.750 131 12672.23 60.10 54994.40 88888.00 2012-05-10 00:40:52.875 131 12672.23 60.12 54994.40 88888.00 2012-05-10 00:40:53.000 131 12672.12 60.08 54994.38 88888.00 2012-05-10 00:40:53.125 131 12672.12 60.12 54994.35 88888.00 2012-05-10 00:40:53.250 131 12672.20 60.12 54994.40 88888.00 2012-05-10 00:40:53.375 131 12672.20 60.17 54994.43 88888.00 2012-05-10 00:40:53.500 131 12672.17 60.17 54994.43 88888.00 2012-05-10 00:40:53.625 131 12672.15 60.17 54994.43 88888.00 2012-05-10 00:40:53.750 131 12672.15 60.17 54994.43 88888.00 2012-05-10 00:40:53.875 131 12672.23 60.23 54994.45 88888.00 2012-05-10 00:40:54.000 131 12672.27 60.23 54994.43 88888.00 2012-05-10 00:40:54.125 131 12672.30 60.25 54994.45 88888.00 2012-05-10 00:40:54.250 131 12672.33 60.30 54994.45 88888.00 2012-05-10 00:40:54.375 131 12672.40 60.27 54994.47 88888.00 2012-05-10 00:40:54.500 131 12672.42 60.27 54994.47 88888.00 2012-05-10 00:40:54.625 131 12672.45 60.30 54994.47 88888.00 2012-05-10 00:40:54.750 131 12672.45 60.33 54994.47 88888.00 2012-05-10 00:40:54.875 131 12672.42 60.35 54994.47 88888.00 2012-05-10 00:40:55.000 131 12672.48 60.35 54994.53 88888.00 2012-05-10 00:40:55.125 131 12672.42 60.33 54994.55 88888.00 2012-05-10 00:40:55.250 131 12672.38 60.33 54994.55 88888.00 2012-05-10 00:40:55.375 131 12672.40 60.33 54994.53 88888.00 2012-05-10 00:40:55.500 131 12672.42 60.40 54994.53 88888.00 2012-05-10 00:40:55.625 131 12672.40 60.42 54994.55 88888.00 2012-05-10 00:40:55.750 131 12672.40 60.45 54994.53 88888.00 2012-05-10 00:40:55.875 131 12672.40 60.42 54994.55 88888.00 2012-05-10 00:40:56.000 131 12672.35 60.40 54994.55 88888.00 2012-05-10 00:40:56.125 131 12672.33 60.42 54994.55 88888.00 2012-05-10 00:40:56.250 131 12672.30 60.40 54994.55 88888.00 2012-05-10 00:40:56.375 131 12672.40 60.50 54994.55 88888.00 2012-05-10 00:40:56.500 131 12672.45 60.52 54994.55 88888.00 2012-05-10 00:40:56.625 131 12672.42 60.48 54994.53 88888.00 2012-05-10 00:40:56.750 131 12672.38 60.50 54994.53 88888.00 2012-05-10 00:40:56.875 131 12672.42 60.50 54994.57 88888.00 2012-05-10 00:40:57.000 131 12672.42 60.55 54994.55 88888.00 2012-05-10 00:40:57.125 131 12672.48 60.55 54994.57 88888.00 2012-05-10 00:40:57.250 131 12672.40 60.52 54994.55 88888.00 2012-05-10 00:40:57.375 131 12672.45 60.55 54994.55 88888.00 2012-05-10 00:40:57.500 131 12672.55 60.60 54994.57 88888.00 2012-05-10 00:40:57.625 131 12672.60 60.60 54994.62 88888.00 2012-05-10 00:40:57.750 131 12672.62 60.65 54994.60 88888.00 2012-05-10 00:40:57.875 131 12672.60 60.62 54994.55 88888.00 2012-05-10 00:40:58.000 131 12672.60 60.62 54994.53 88888.00 2012-05-10 00:40:58.125 131 12672.60 60.62 54994.57 88888.00 2012-05-10 00:40:58.250 131 12672.60 60.65 54994.57 88888.00 2012-05-10 00:40:58.375 131 12672.58 60.67 54994.60 88888.00 2012-05-10 00:40:58.500 131 12672.62 60.73 54994.60 88888.00 2012-05-10 00:40:58.625 131 12672.67 60.70 54994.60 88888.00 2012-05-10 00:40:58.750 131 12672.62 60.73 54994.60 88888.00 2012-05-10 00:40:58.875 131 12672.67 60.73 54994.65 88888.00 2012-05-10 00:40:59.000 131 12672.67 60.73 54994.62 88888.00 2012-05-10 00:40:59.125 131 12672.62 60.75 54994.65 88888.00 2012-05-10 00:40:59.250 131 12672.60 60.77 54994.62 88888.00 2012-05-10 00:40:59.375 131 12672.62 60.77 54994.62 88888.00 2012-05-10 00:40:59.500 131 12672.60 60.80 54994.62 88888.00 2012-05-10 00:40:59.625 131 12672.60 60.80 54994.60 88888.00 2012-05-10 00:40:59.750 131 12672.65 60.77 54994.62 88888.00 2012-05-10 00:40:59.875 131 12672.67 60.80 54994.62 88888.00 2012-05-10 00:41:00.000 131 12672.73 60.83 54994.65 88888.00 2012-05-10 00:41:00.125 131 12672.73 60.83 54994.62 88888.00 2012-05-10 00:41:00.250 131 12672.65 60.80 54994.65 88888.00 2012-05-10 00:41:00.375 131 12672.73 60.83 54994.65 88888.00 2012-05-10 00:41:00.500 131 12672.70 60.85 54994.68 88888.00 2012-05-10 00:41:00.625 131 12672.75 60.90 54994.68 88888.00 2012-05-10 00:41:00.750 131 12672.77 60.90 54994.70 88888.00 2012-05-10 00:41:00.875 131 12672.77 60.95 54994.72 88888.00 2012-05-10 00:41:01.000 131 12672.77 60.98 54994.72 88888.00 2012-05-10 00:41:01.125 131 12672.83 60.98 54994.72 88888.00 2012-05-10 00:41:01.250 131 12672.85 60.98 54994.68 88888.00 2012-05-10 00:41:01.375 131 12672.90 61.00 54994.68 88888.00 2012-05-10 00:41:01.500 131 12672.85 61.00 54994.68 88888.00 2012-05-10 00:41:01.625 131 12672.77 61.00 54994.72 88888.00 2012-05-10 00:41:01.750 131 12672.83 61.05 54994.75 88888.00 2012-05-10 00:41:01.875 131 12672.85 61.08 54994.78 88888.00 2012-05-10 00:41:02.000 131 12672.85 61.05 54994.78 88888.00 2012-05-10 00:41:02.125 131 12672.85 61.08 54994.75 88888.00 2012-05-10 00:41:02.250 131 12672.88 61.08 54994.72 88888.00 2012-05-10 00:41:02.375 131 12672.98 61.12 54994.80 88888.00 2012-05-10 00:41:02.500 131 12672.98 61.12 54994.80 88888.00 2012-05-10 00:41:02.625 131 12673.00 61.15 54994.78 88888.00 2012-05-10 00:41:02.750 131 12672.92 61.15 54994.80 88888.00 2012-05-10 00:41:02.875 131 12672.95 61.17 54994.80 88888.00 2012-05-10 00:41:03.000 131 12672.95 61.15 54994.78 88888.00 2012-05-10 00:41:03.125 131 12672.98 61.12 54994.75 88888.00 2012-05-10 00:41:03.250 131 12672.92 61.12 54994.82 88888.00 2012-05-10 00:41:03.375 131 12672.92 61.15 54994.78 88888.00 2012-05-10 00:41:03.500 131 12673.00 61.17 54994.82 88888.00 2012-05-10 00:41:03.625 131 12673.02 61.20 54994.82 88888.00 2012-05-10 00:41:03.750 131 12673.02 61.20 54994.80 88888.00 2012-05-10 00:41:03.875 131 12673.10 61.20 54994.82 88888.00 2012-05-10 00:41:04.000 131 12673.12 61.20 54994.80 88888.00 2012-05-10 00:41:04.125 131 12673.12 61.20 54994.80 88888.00 2012-05-10 00:41:04.250 131 12673.08 61.20 54994.88 88888.00 2012-05-10 00:41:04.375 131 12673.12 61.25 54994.88 88888.00 2012-05-10 00:41:04.500 131 12673.20 61.27 54994.88 88888.00 2012-05-10 00:41:04.625 131 12673.23 61.27 54994.90 88888.00 2012-05-10 00:41:04.750 131 12673.23 61.27 54994.85 88888.00 2012-05-10 00:41:04.875 131 12673.33 61.27 54994.88 88888.00 2012-05-10 00:41:05.000 131 12673.33 61.27 54994.85 88888.00 2012-05-10 00:41:05.125 131 12673.27 61.23 54994.80 88888.00 2012-05-10 00:41:05.250 131 12673.30 61.25 54994.82 88888.00 2012-05-10 00:41:05.375 131 12673.30 61.30 54994.88 88888.00 2012-05-10 00:41:05.500 131 12673.30 61.35 54994.88 88888.00 2012-05-10 00:41:05.625 131 12673.33 61.33 54994.88 88888.00 2012-05-10 00:41:05.750 131 12673.35 61.33 54994.90 88888.00 2012-05-10 00:41:05.875 131 12673.35 61.30 54994.88 88888.00 2012-05-10 00:41:06.000 131 12673.35 61.30 54994.85 88888.00 2012-05-10 00:41:06.125 131 12673.38 61.35 54994.85 88888.00 2012-05-10 00:41:06.250 131 12673.42 61.38 54994.90 88888.00 2012-05-10 00:41:06.375 131 12673.40 61.38 54994.88 88888.00 2012-05-10 00:41:06.500 131 12673.38 61.40 54994.88 88888.00 2012-05-10 00:41:06.625 131 12673.38 61.42 54994.95 88888.00 2012-05-10 00:41:06.750 131 12673.45 61.45 54994.93 88888.00 2012-05-10 00:41:06.875 131 12673.50 61.42 54994.93 88888.00 2012-05-10 00:41:07.000 131 12673.45 61.45 54994.95 88888.00 2012-05-10 00:41:07.125 131 12673.40 61.48 54994.97 88888.00 2012-05-10 00:41:07.250 131 12673.48 61.45 54995.00 88888.00 2012-05-10 00:41:07.375 131 12673.58 61.48 54995.00 88888.00 2012-05-10 00:41:07.500 131 12673.55 61.48 54994.97 88888.00 2012-05-10 00:41:07.625 131 12673.50 61.42 54994.97 88888.00 2012-05-10 00:41:07.750 131 12673.55 61.42 54994.95 88888.00 2012-05-10 00:41:07.875 131 12673.58 61.42 54994.93 88888.00 2012-05-10 00:41:08.000 131 12673.55 61.45 54994.95 88888.00 2012-05-10 00:41:08.125 131 12673.60 61.50 54995.00 88888.00 2012-05-10 00:41:08.250 131 12673.60 61.45 54995.03 88888.00 2012-05-10 00:41:08.375 131 12673.65 61.48 54995.03 88888.00 2012-05-10 00:41:08.500 131 12673.62 61.48 54994.97 88888.00 2012-05-10 00:41:08.625 131 12673.60 61.45 54994.97 88888.00 2012-05-10 00:41:08.750 131 12673.60 61.48 54995.00 88888.00 2012-05-10 00:41:08.875 131 12673.65 61.48 54995.03 88888.00 2012-05-10 00:41:09.000 131 12673.65 61.48 54995.00 88888.00 2012-05-10 00:41:09.125 131 12673.67 61.48 54995.00 88888.00 2012-05-10 00:41:09.250 131 12673.65 61.45 54995.05 88888.00 2012-05-10 00:41:09.375 131 12673.67 61.48 54995.03 88888.00 2012-05-10 00:41:09.500 131 12673.65 61.50 54994.97 88888.00 2012-05-10 00:41:09.625 131 12673.70 61.48 54995.00 88888.00 2012-05-10 00:41:09.750 131 12673.70 61.48 54995.03 88888.00 2012-05-10 00:41:09.875 131 12673.77 61.52 54995.07 88888.00 2012-05-10 00:41:10.000 131 12673.77 61.52 54995.07 88888.00 2012-05-10 00:41:10.125 131 12673.75 61.48 54995.07 88888.00 2012-05-10 00:41:10.250 131 12673.73 61.48 54995.07 88888.00 2012-05-10 00:41:10.375 131 12673.77 61.52 54995.12 88888.00 2012-05-10 00:41:10.500 131 12673.75 61.55 54995.12 88888.00 2012-05-10 00:41:10.625 131 12673.75 61.52 54995.12 88888.00 2012-05-10 00:41:10.750 131 12673.85 61.52 54995.15 88888.00 2012-05-10 00:41:10.875 131 12673.92 61.55 54995.15 88888.00 2012-05-10 00:41:11.000 131 12673.88 61.50 54995.12 88888.00 2012-05-10 00:41:11.125 131 12673.88 61.55 54995.15 88888.00 2012-05-10 00:41:11.250 131 12673.85 61.58 54995.18 88888.00 2012-05-10 00:41:11.375 131 12673.88 61.58 54995.18 88888.00 2012-05-10 00:41:11.500 131 12673.92 61.55 54995.15 88888.00 2012-05-10 00:41:11.625 131 12673.92 61.55 54995.15 88888.00 2012-05-10 00:41:11.750 131 12673.98 61.52 54995.18 88888.00 2012-05-10 00:41:11.875 131 12673.98 61.52 54995.15 88888.00 2012-05-10 00:41:12.000 131 12673.98 61.52 54995.18 88888.00 2012-05-10 00:41:12.125 131 12674.00 61.50 54995.18 88888.00 2012-05-10 00:41:12.250 131 12673.98 61.48 54995.15 88888.00 2012-05-10 00:41:12.375 131 12673.98 61.50 54995.15 88888.00 2012-05-10 00:41:12.500 131 12674.00 61.48 54995.18 88888.00 2012-05-10 00:41:12.625 131 12674.00 61.45 54995.18 88888.00 2012-05-10 00:41:12.750 131 12674.05 61.48 54995.20 88888.00 2012-05-10 00:41:12.875 131 12674.05 61.50 54995.22 88888.00 2012-05-10 00:41:13.000 131 12674.08 61.52 54995.20 88888.00 2012-05-10 00:41:13.125 131 12674.08 61.52 54995.22 88888.00 2012-05-10 00:41:13.250 131 12674.08 61.50 54995.22 88888.00 2012-05-10 00:41:13.375 131 12674.08 61.50 54995.22 88888.00 2012-05-10 00:41:13.500 131 12674.05 61.48 54995.20 88888.00 2012-05-10 00:41:13.625 131 12674.05 61.50 54995.20 88888.00 2012-05-10 00:41:13.750 131 12674.05 61.52 54995.22 88888.00 2012-05-10 00:41:13.875 131 12674.08 61.48 54995.22 88888.00 2012-05-10 00:41:14.000 131 12674.08 61.48 54995.22 88888.00 2012-05-10 00:41:14.125 131 12674.10 61.50 54995.22 88888.00 2012-05-10 00:41:14.250 131 12674.08 61.45 54995.22 88888.00 2012-05-10 00:41:14.375 131 12674.12 61.48 54995.20 88888.00 2012-05-10 00:41:14.500 131 12674.20 61.45 54995.20 88888.00 2012-05-10 00:41:14.625 131 12674.20 61.45 54995.22 88888.00 2012-05-10 00:41:14.750 131 12674.25 61.50 54995.22 88888.00 2012-05-10 00:41:14.875 131 12674.25 61.48 54995.22 88888.00 2012-05-10 00:41:15.000 131 12674.33 61.48 54995.25 88888.00 2012-05-10 00:41:15.125 131 12674.35 61.48 54995.25 88888.00 2012-05-10 00:41:15.250 131 12674.35 61.48 54995.25 88888.00 2012-05-10 00:41:15.375 131 12674.33 61.48 54995.25 88888.00 2012-05-10 00:41:15.500 131 12674.33 61.48 54995.28 88888.00 2012-05-10 00:41:15.625 131 12674.38 61.50 54995.28 88888.00 2012-05-10 00:41:15.750 131 12674.42 61.48 54995.30 88888.00 2012-05-10 00:41:15.875 131 12674.42 61.48 54995.30 88888.00 2012-05-10 00:41:16.000 131 12674.42 61.45 54995.30 88888.00 2012-05-10 00:41:16.125 131 12674.55 61.42 54995.30 88888.00 2012-05-10 00:41:16.250 131 12674.55 61.38 54995.28 88888.00 2012-05-10 00:41:16.375 131 12674.58 61.40 54995.30 88888.00 2012-05-10 00:41:16.500 131 12674.55 61.42 54995.32 88888.00 2012-05-10 00:41:16.625 131 12674.55 61.45 54995.32 88888.00 2012-05-10 00:41:16.750 131 12674.67 61.42 54995.30 88888.00 2012-05-10 00:41:16.875 131 12674.73 61.42 54995.30 88888.00 2012-05-10 00:41:17.000 131 12674.67 61.40 54995.30 88888.00 2012-05-10 00:41:17.125 131 12674.62 61.40 54995.32 88888.00 2012-05-10 00:41:17.250 131 12674.65 61.38 54995.30 88888.00 2012-05-10 00:41:17.375 131 12674.70 61.35 54995.30 88888.00 2012-05-10 00:41:17.500 131 12674.77 61.38 54995.32 88888.00 2012-05-10 00:41:17.625 131 12674.80 61.40 54995.32 88888.00 2012-05-10 00:41:17.750 131 12674.80 61.40 54995.35 88888.00 2012-05-10 00:41:17.875 131 12674.85 61.38 54995.32 88888.00 2012-05-10 00:41:18.000 131 12674.80 61.38 54995.30 88888.00 2012-05-10 00:41:18.125 131 12674.80 61.38 54995.32 88888.00 2012-05-10 00:41:18.250 131 12674.83 61.33 54995.35 88888.00 2012-05-10 00:41:18.375 131 12674.92 61.33 54995.35 88888.00 2012-05-10 00:41:18.500 131 12674.95 61.38 54995.35 88888.00 2012-05-10 00:41:18.625 131 12674.98 61.38 54995.38 88888.00 2012-05-10 00:41:18.750 131 12675.00 61.38 54995.35 88888.00 2012-05-10 00:41:18.875 131 12674.98 61.35 54995.38 88888.00 2012-05-10 00:41:19.000 131 12675.05 61.38 54995.38 88888.00 2012-05-10 00:41:19.125 131 12675.05 61.35 54995.38 88888.00 2012-05-10 00:41:19.250 131 12675.05 61.30 54995.40 88888.00 2012-05-10 00:41:19.375 131 12675.08 61.30 54995.38 88888.00 2012-05-10 00:41:19.500 131 12675.05 61.27 54995.38 88888.00 2012-05-10 00:41:19.625 131 12675.05 61.30 54995.40 88888.00 2012-05-10 00:41:19.750 131 12675.10 61.30 54995.40 88888.00 2012-05-10 00:41:19.875 131 12675.15 61.30 54995.40 88888.00 2012-05-10 00:41:20.000 131 12675.15 61.30 54995.45 88888.00 2012-05-10 00:41:20.125 131 12675.12 61.30 54995.45 88888.00 2012-05-10 00:41:20.250 131 12675.10 61.27 54995.45 88888.00 2012-05-10 00:41:20.375 131 12675.12 61.27 54995.45 88888.00 2012-05-10 00:41:20.500 131 12675.17 61.30 54995.45 88888.00 2012-05-10 00:41:20.625 131 12675.23 61.30 54995.43 88888.00 2012-05-10 00:41:20.750 131 12675.25 61.30 54995.43 88888.00 2012-05-10 00:41:20.875 131 12675.23 61.27 54995.40 88888.00 2012-05-10 00:41:21.000 131 12675.25 61.30 54995.40 88888.00 2012-05-10 00:41:21.125 131 12675.33 61.25 54995.43 88888.00 2012-05-10 00:41:21.250 131 12675.38 61.23 54995.40 88888.00 2012-05-10 00:41:21.375 131 12675.42 61.23 54995.43 88888.00 2012-05-10 00:41:21.500 131 12675.48 61.27 54995.43 88888.00 2012-05-10 00:41:21.625 131 12675.42 61.27 54995.45 88888.00 2012-05-10 00:41:21.750 131 12675.42 61.30 54995.47 88888.00 2012-05-10 00:41:21.875 131 12675.45 61.30 54995.47 88888.00 2012-05-10 00:41:22.000 131 12675.50 61.27 54995.47 88888.00 2012-05-10 00:41:22.125 131 12675.48 61.20 54995.47 88888.00 2012-05-10 00:41:22.250 131 12675.50 61.23 54995.47 88888.00 2012-05-10 00:41:22.375 131 12675.55 61.23 54995.50 88888.00 2012-05-10 00:41:22.500 131 12675.60 61.25 54995.47 88888.00 2012-05-10 00:41:22.625 131 12675.58 61.23 54995.47 88888.00 2012-05-10 00:41:22.750 131 12675.62 61.20 54995.47 88888.00 2012-05-10 00:41:22.875 131 12675.70 61.20 54995.50 88888.00 2012-05-10 00:41:23.000 131 12675.73 61.20 54995.47 88888.00 2012-05-10 00:41:23.125 131 12675.73 61.20 54995.50 88888.00 2012-05-10 00:41:23.250 131 12675.73 61.20 54995.47 88888.00 2012-05-10 00:41:23.375 131 12675.77 61.20 54995.53 88888.00 2012-05-10 00:41:23.500 131 12675.80 61.20 54995.53 88888.00 2012-05-10 00:41:23.625 131 12675.83 61.20 54995.55 88888.00 2012-05-10 00:41:23.750 131 12675.92 61.20 54995.55 88888.00 2012-05-10 00:41:23.875 131 12675.90 61.17 54995.57 88888.00 2012-05-10 00:41:24.000 131 12675.90 61.17 54995.55 88888.00 2012-05-10 00:41:24.125 131 12675.92 61.17 54995.57 88888.00 2012-05-10 00:41:24.250 131 12675.90 61.12 54995.55 88888.00 2012-05-10 00:41:24.375 131 12675.95 61.15 54995.53 88888.00 2012-05-10 00:41:24.500 131 12675.95 61.15 54995.53 88888.00 2012-05-10 00:41:24.625 131 12675.98 61.17 54995.55 88888.00 2012-05-10 00:41:24.750 131 12676.05 61.17 54995.57 88888.00 2012-05-10 00:41:24.875 131 12676.10 61.17 54995.57 88888.00 2012-05-10 00:41:25.000 131 12676.08 61.15 54995.60 88888.00 2012-05-10 00:41:25.125 131 12676.12 61.12 54995.60 88888.00 2012-05-10 00:41:25.250 131 12676.15 61.08 54995.60 88888.00 2012-05-10 00:41:25.375 131 12676.23 61.12 54995.60 88888.00 2012-05-10 00:41:25.500 131 12676.20 61.12 54995.60 88888.00 2012-05-10 00:41:25.625 131 12676.12 61.10 54995.60 88888.00 2012-05-10 00:41:25.750 131 12676.15 61.12 54995.62 88888.00 2012-05-10 00:41:25.875 131 12676.17 61.15 54995.62 88888.00 2012-05-10 00:41:26.000 131 12676.23 61.15 54995.62 88888.00 2012-05-10 00:41:26.125 131 12676.30 61.12 54995.65 88888.00 2012-05-10 00:41:26.250 131 12676.30 61.10 54995.62 88888.00 2012-05-10 00:41:26.375 131 12676.25 61.10 54995.60 88888.00 2012-05-10 00:41:26.500 131 12676.33 61.15 54995.65 88888.00 2012-05-10 00:41:26.625 131 12676.35 61.17 54995.65 88888.00 2012-05-10 00:41:26.750 131 12676.35 61.20 54995.62 88888.00 2012-05-10 00:41:26.875 131 12676.38 61.20 54995.62 88888.00 2012-05-10 00:41:27.000 131 12676.40 61.20 54995.62 88888.00 2012-05-10 00:41:27.125 131 12676.40 61.15 54995.65 88888.00 2012-05-10 00:41:27.250 131 12676.35 61.15 54995.68 88888.00 2012-05-10 00:41:27.375 131 12676.33 61.15 54995.68 88888.00 2012-05-10 00:41:27.500 131 12676.25 61.15 54995.68 88888.00 2012-05-10 00:41:27.625 131 12676.30 61.12 54995.70 88888.00 2012-05-10 00:41:27.750 131 12676.38 61.15 54995.72 88888.00 2012-05-10 00:41:27.875 131 12676.40 61.17 54995.72 88888.00 2012-05-10 00:41:28.000 131 12676.42 61.20 54995.72 88888.00 2012-05-10 00:41:28.125 131 12676.42 61.20 54995.75 88888.00 2012-05-10 00:41:28.250 131 12676.42 61.17 54995.75 88888.00 2012-05-10 00:41:28.375 131 12676.40 61.17 54995.75 88888.00 2012-05-10 00:41:28.500 131 12676.42 61.15 54995.78 88888.00 2012-05-10 00:41:28.625 131 12676.42 61.15 54995.75 88888.00 2012-05-10 00:41:28.750 131 12676.45 61.15 54995.72 88888.00 2012-05-10 00:41:28.875 131 12676.58 61.12 54995.75 88888.00 2012-05-10 00:41:29.000 131 12676.60 61.12 54995.78 88888.00 2012-05-10 00:41:29.125 131 12676.60 61.12 54995.80 88888.00 2012-05-10 00:41:29.250 131 12676.52 61.15 54995.78 88888.00 2012-05-10 00:41:29.375 131 12676.50 61.15 54995.78 88888.00 2012-05-10 00:41:29.500 131 12676.60 61.15 54995.78 88888.00 2012-05-10 00:41:29.625 131 12676.67 61.17 54995.80 88888.00 2012-05-10 00:41:29.750 131 12676.65 61.15 54995.80 88888.00 2012-05-10 00:41:29.875 131 12676.65 61.12 54995.80 88888.00 2012-05-10 00:41:30.000 131 12676.70 61.10 54995.80 88888.00 2012-05-10 00:41:30.125 131 12676.73 61.10 54995.82 88888.00 2012-05-10 00:41:30.250 131 12676.75 61.10 54995.82 88888.00 2012-05-10 00:41:30.375 131 12676.80 61.12 54995.82 88888.00 2012-05-10 00:41:30.500 131 12676.80 61.12 54995.85 88888.00 2012-05-10 00:41:30.625 131 12676.80 61.12 54995.85 88888.00 2012-05-10 00:41:30.750 131 12676.77 61.10 54995.85 88888.00 2012-05-10 00:41:30.875 131 12676.75 61.08 54995.82 88888.00 2012-05-10 00:41:31.000 131 12676.75 61.10 54995.85 88888.00 2012-05-10 00:41:31.125 131 12676.77 61.08 54995.90 88888.00 2012-05-10 00:41:31.250 131 12676.83 61.10 54995.93 88888.00 2012-05-10 00:41:31.375 131 12676.83 61.10 54995.90 88888.00 2012-05-10 00:41:31.500 131 12676.88 61.08 54995.93 88888.00 2012-05-10 00:41:31.625 131 12676.85 61.10 54995.93 88888.00 2012-05-10 00:41:31.750 131 12676.77 61.10 54995.93 88888.00 2012-05-10 00:41:31.875 131 12676.75 61.12 54995.95 88888.00 2012-05-10 00:41:32.000 131 12676.77 61.10 54995.95 88888.00 2012-05-10 00:41:32.125 131 12676.80 61.10 54995.97 88888.00 2012-05-10 00:41:32.250 131 12676.83 61.08 54995.97 88888.00 2012-05-10 00:41:32.375 131 12676.88 61.05 54995.97 88888.00 2012-05-10 00:41:32.500 131 12676.83 61.08 54996.00 88888.00 2012-05-10 00:41:32.625 131 12676.77 61.05 54995.97 88888.00 2012-05-10 00:41:32.750 131 12676.77 61.08 54996.00 88888.00 2012-05-10 00:41:32.875 131 12676.77 61.08 54996.00 88888.00 2012-05-10 00:41:33.000 131 12676.83 61.08 54996.00 88888.00 2012-05-10 00:41:33.125 131 12676.83 61.08 54996.00 88888.00 2012-05-10 00:41:33.250 131 12676.77 61.08 54996.03 88888.00 2012-05-10 00:41:33.375 131 12676.80 61.08 54996.03 88888.00 2012-05-10 00:41:33.500 131 12676.80 61.08 54996.03 88888.00 2012-05-10 00:41:33.625 131 12676.77 61.05 54996.03 88888.00 2012-05-10 00:41:33.750 131 12676.77 61.08 54996.03 88888.00 2012-05-10 00:41:33.875 131 12676.77 61.08 54996.05 88888.00 2012-05-10 00:41:34.000 131 12676.73 61.05 54996.00 88888.00 2012-05-10 00:41:34.125 131 12676.80 61.05 54996.03 88888.00 2012-05-10 00:41:34.250 131 12676.85 61.08 54996.03 88888.00 2012-05-10 00:41:34.375 131 12676.88 61.10 54996.03 88888.00 2012-05-10 00:41:34.500 131 12676.85 61.10 54996.03 88888.00 2012-05-10 00:41:34.625 131 12676.83 61.10 54996.05 88888.00 2012-05-10 00:41:34.750 131 12676.80 61.10 54996.07 88888.00 2012-05-10 00:41:34.875 131 12676.80 61.10 54996.07 88888.00 2012-05-10 00:41:35.000 131 12676.83 61.10 54996.07 88888.00 2012-05-10 00:41:35.125 131 12676.83 61.12 54996.10 88888.00 2012-05-10 00:41:35.250 131 12676.73 61.12 54996.12 88888.00 2012-05-10 00:41:35.375 131 12676.75 61.15 54996.12 88888.00 2012-05-10 00:41:35.500 131 12676.80 61.12 54996.10 88888.00 2012-05-10 00:41:35.625 131 12676.88 61.10 54996.15 88888.00 2012-05-10 00:41:35.750 131 12676.92 61.12 54996.15 88888.00 2012-05-10 00:41:35.875 131 12676.90 61.10 54996.18 88888.00 2012-05-10 00:41:36.000 131 12676.85 61.08 54996.15 88888.00 2012-05-10 00:41:36.125 131 12676.90 61.10 54996.18 88888.00 2012-05-10 00:41:36.250 131 12676.90 61.08 54996.18 88888.00 2012-05-10 00:41:36.375 131 12676.90 61.08 54996.15 88888.00 2012-05-10 00:41:36.500 131 12676.85 61.08 54996.18 88888.00 2012-05-10 00:41:36.625 131 12676.83 61.08 54996.22 88888.00 2012-05-10 00:41:36.750 131 12676.85 61.08 54996.25 88888.00 2012-05-10 00:41:36.875 131 12676.83 61.05 54996.22 88888.00 2012-05-10 00:41:37.000 131 12676.88 61.08 54996.22 88888.00 2012-05-10 00:41:37.125 131 12676.90 61.08 54996.25 88888.00 2012-05-10 00:41:37.250 131 12676.88 61.08 54996.25 88888.00 2012-05-10 00:41:37.375 131 12676.88 61.10 54996.30 88888.00 2012-05-10 00:41:37.500 131 12676.83 61.10 54996.30 88888.00 2012-05-10 00:41:37.625 131 12676.85 61.10 54996.30 88888.00 2012-05-10 00:41:37.750 131 12676.85 61.08 54996.32 88888.00 2012-05-10 00:41:37.875 131 12676.83 61.10 54996.32 88888.00 2012-05-10 00:41:38.000 131 12676.83 61.10 54996.35 88888.00 2012-05-10 00:41:38.125 131 12676.80 61.10 54996.38 88888.00 2012-05-10 00:41:38.250 131 12676.80 61.05 54996.35 88888.00 2012-05-10 00:41:38.375 131 12676.90 61.08 54996.35 88888.00 2012-05-10 00:41:38.500 131 12676.88 61.08 54996.35 88888.00 2012-05-10 00:41:38.625 131 12676.90 61.02 54996.35 88888.00 2012-05-10 00:41:38.750 131 12676.90 61.02 54996.38 88888.00 2012-05-10 00:41:38.875 131 12676.90 61.05 54996.40 88888.00 2012-05-10 00:41:39.000 131 12676.90 61.05 54996.40 88888.00 2012-05-10 00:41:39.125 131 12676.90 61.05 54996.38 88888.00 2012-05-10 00:41:39.250 131 12676.85 61.00 54996.40 88888.00 2012-05-10 00:41:39.375 131 12676.88 61.05 54996.40 88888.00 2012-05-10 00:41:39.500 131 12676.92 61.08 54996.45 88888.00 2012-05-10 00:41:39.625 131 12676.90 61.05 54996.43 88888.00 2012-05-10 00:41:39.750 131 12676.95 61.00 54996.43 88888.00 2012-05-10 00:41:39.875 131 12676.90 61.02 54996.43 88888.00 2012-05-10 00:41:40.000 131 12676.88 61.00 54996.45 88888.00 2012-05-10 00:41:40.125 131 12676.88 61.00 54996.47 88888.00 2012-05-10 00:41:40.250 131 12676.90 61.05 54996.47 88888.00 2012-05-10 00:41:40.375 131 12676.88 61.05 54996.50 88888.00 2012-05-10 00:41:40.500 131 12676.85 61.05 54996.47 88888.00 2012-05-10 00:41:40.625 131 12676.83 61.00 54996.47 88888.00 2012-05-10 00:41:40.750 131 12676.85 61.02 54996.53 88888.00 2012-05-10 00:41:40.875 131 12676.90 61.05 54996.50 88888.00 2012-05-10 00:41:41.000 131 12676.95 61.05 54996.50 88888.00 2012-05-10 00:41:41.125 131 12677.00 61.05 54996.55 88888.00 2012-05-10 00:41:41.250 131 12677.02 61.08 54996.57 88888.00 2012-05-10 00:41:41.375 131 12677.05 61.08 54996.53 88888.00 2012-05-10 00:41:41.500 131 12677.08 61.05 54996.53 88888.00 2012-05-10 00:41:41.625 131 12677.05 61.02 54996.53 88888.00 2012-05-10 00:41:41.750 131 12676.98 61.02 54996.57 88888.00 2012-05-10 00:41:41.875 131 12676.92 61.02 54996.57 88888.00 2012-05-10 00:41:42.000 131 12676.95 61.05 54996.57 88888.00 2012-05-10 00:41:42.125 131 12676.95 61.08 54996.62 88888.00 2012-05-10 00:41:42.250 131 12676.98 61.05 54996.62 88888.00 2012-05-10 00:41:42.375 131 12677.02 61.08 54996.65 88888.00 2012-05-10 00:41:42.500 131 12677.00 61.08 54996.62 88888.00 2012-05-10 00:41:42.625 131 12677.02 61.05 54996.57 88888.00 2012-05-10 00:41:42.750 131 12677.08 61.05 54996.62 88888.00 2012-05-10 00:41:42.875 131 12677.05 61.05 54996.68 88888.00 2012-05-10 00:41:43.000 131 12677.05 61.08 54996.68 88888.00 2012-05-10 00:41:43.125 131 12677.10 61.10 54996.70 88888.00 2012-05-10 00:41:43.250 131 12677.08 61.08 54996.70 88888.00 2012-05-10 00:41:43.375 131 12677.08 61.02 54996.70 88888.00 2012-05-10 00:41:43.500 131 12677.08 61.05 54996.70 88888.00 2012-05-10 00:41:43.625 131 12677.10 61.05 54996.70 88888.00 2012-05-10 00:41:43.750 131 12677.10 61.08 54996.75 88888.00 2012-05-10 00:41:43.875 131 12677.08 61.08 54996.72 88888.00 2012-05-10 00:41:44.000 131 12677.08 61.05 54996.70 88888.00 2012-05-10 00:41:44.125 131 12677.05 61.02 54996.72 88888.00 2012-05-10 00:41:44.250 131 12677.05 61.00 54996.72 88888.00 2012-05-10 00:41:44.375 131 12677.05 61.00 54996.72 88888.00 2012-05-10 00:41:44.500 131 12677.05 61.00 54996.75 88888.00 2012-05-10 00:41:44.625 131 12677.10 61.02 54996.78 88888.00 2012-05-10 00:41:44.750 131 12677.15 61.05 54996.78 88888.00 2012-05-10 00:41:44.875 131 12677.17 61.05 54996.80 88888.00 2012-05-10 00:41:45.000 131 12677.12 61.05 54996.80 88888.00 2012-05-10 00:41:45.125 131 12677.08 61.02 54996.80 88888.00 2012-05-10 00:41:45.250 131 12677.08 61.00 54996.75 88888.00 2012-05-10 00:41:45.375 131 12677.12 61.00 54996.78 88888.00 2012-05-10 00:41:45.500 131 12677.12 61.00 54996.80 88888.00 2012-05-10 00:41:45.625 131 12677.12 61.05 54996.85 88888.00 2012-05-10 00:41:45.750 131 12677.17 61.00 54996.85 88888.00 2012-05-10 00:41:45.875 131 12677.20 61.05 54996.85 88888.00 2012-05-10 00:41:46.000 131 12677.17 61.02 54996.82 88888.00 2012-05-10 00:41:46.125 131 12677.15 61.02 54996.85 88888.00 2012-05-10 00:41:46.250 131 12677.12 61.02 54996.88 88888.00 2012-05-10 00:41:46.375 131 12677.12 61.02 54996.90 88888.00 2012-05-10 00:41:46.500 131 12677.15 61.02 54996.90 88888.00 2012-05-10 00:41:46.625 131 12677.17 61.00 54996.93 88888.00 2012-05-10 00:41:46.750 131 12677.23 61.02 54996.93 88888.00 2012-05-10 00:41:46.875 131 12677.20 61.00 54996.90 88888.00 2012-05-10 00:41:47.000 131 12677.20 61.00 54996.88 88888.00 2012-05-10 00:41:47.125 131 12677.27 61.00 54996.93 88888.00 2012-05-10 00:41:47.250 131 12677.33 61.00 54996.93 88888.00 2012-05-10 00:41:47.375 131 12677.38 61.00 54996.93 88888.00 2012-05-10 00:41:47.500 131 12677.33 60.98 54996.90 88888.00 2012-05-10 00:41:47.625 131 12677.30 61.00 54996.93 88888.00 2012-05-10 00:41:47.750 131 12677.30 61.00 54996.93 88888.00 2012-05-10 00:41:47.875 131 12677.30 61.02 54996.93 88888.00 2012-05-10 00:41:48.000 131 12677.30 61.02 54996.93 88888.00 2012-05-10 00:41:48.125 131 12677.33 61.05 54996.97 88888.00 2012-05-10 00:41:48.250 131 12677.33 61.05 54996.97 88888.00 2012-05-10 00:41:48.375 131 12677.38 61.05 54996.97 88888.00 2012-05-10 00:41:48.500 131 12677.38 61.08 54996.97 88888.00 2012-05-10 00:41:48.625 131 12677.35 61.10 54996.97 88888.00 2012-05-10 00:41:48.750 131 12677.40 61.08 54996.97 88888.00 2012-05-10 00:41:48.875 131 12677.45 61.02 54997.03 88888.00 2012-05-10 00:41:49.000 131 12677.48 61.10 54997.03 88888.00 2012-05-10 00:41:49.125 131 12677.48 61.08 54997.00 88888.00 2012-05-10 00:41:49.250 131 12677.42 61.08 54997.00 88888.00 2012-05-10 00:41:49.375 131 12677.48 61.10 54997.05 88888.00 2012-05-10 00:41:49.500 131 12677.52 61.08 54997.05 88888.00 2012-05-10 00:41:49.625 131 12677.58 61.08 54997.03 88888.00 2012-05-10 00:41:49.750 131 12677.60 61.10 54997.05 88888.00 2012-05-10 00:41:49.875 131 12677.62 61.12 54997.05 88888.00 2012-05-10 00:41:50.000 131 12677.65 61.15 54997.03 88888.00 2012-05-10 00:41:50.125 131 12677.58 61.12 54997.05 88888.00 2012-05-10 00:41:50.250 131 12677.58 61.10 54997.03 88888.00 2012-05-10 00:41:50.375 131 12677.62 61.10 54997.05 88888.00 2012-05-10 00:41:50.500 131 12677.65 61.12 54997.03 88888.00 2012-05-10 00:41:50.625 131 12677.62 61.15 54997.03 88888.00 2012-05-10 00:41:50.750 131 12677.62 61.15 54997.05 88888.00 2012-05-10 00:41:50.875 131 12677.62 61.12 54997.03 88888.00 2012-05-10 00:41:51.000 131 12677.65 61.10 54997.03 88888.00 2012-05-10 00:41:51.125 131 12677.65 61.12 54997.07 88888.00 2012-05-10 00:41:51.250 131 12677.62 61.12 54997.10 88888.00 2012-05-10 00:41:51.375 131 12677.62 61.10 54997.10 88888.00 2012-05-10 00:41:51.500 131 12677.62 61.12 54997.10 88888.00 2012-05-10 00:41:51.625 131 12677.65 61.15 54997.12 88888.00 2012-05-10 00:41:51.750 131 12677.70 61.15 54997.12 88888.00 2012-05-10 00:41:51.875 131 12677.70 61.15 54997.10 88888.00 2012-05-10 00:41:52.000 131 12677.73 61.12 54997.07 88888.00 2012-05-10 00:41:52.125 131 12677.77 61.15 54997.07 88888.00 2012-05-10 00:41:52.250 131 12677.75 61.15 54997.12 88888.00 2012-05-10 00:41:52.375 131 12677.77 61.15 54997.12 88888.00 2012-05-10 00:41:52.500 131 12677.80 61.17 54997.10 88888.00 2012-05-10 00:41:52.625 131 12677.88 61.20 54997.12 88888.00 2012-05-10 00:41:52.750 131 12677.95 61.17 54997.15 88888.00 2012-05-10 00:41:52.875 131 12677.92 61.17 54997.12 88888.00 2012-05-10 00:41:53.000 131 12677.85 61.17 54997.12 88888.00 2012-05-10 00:41:53.125 131 12677.88 61.17 54997.12 88888.00 2012-05-10 00:41:53.250 131 12677.88 61.17 54997.12 88888.00 2012-05-10 00:41:53.375 131 12677.85 61.15 54997.12 88888.00 2012-05-10 00:41:53.500 131 12677.92 61.20 54997.15 88888.00 2012-05-10 00:41:53.625 131 12677.98 61.20 54997.15 88888.00 2012-05-10 00:41:53.750 131 12678.00 61.23 54997.15 88888.00 2012-05-10 00:41:53.875 131 12678.08 61.23 54997.18 88888.00 2012-05-10 00:41:54.000 131 12678.08 61.25 54997.15 88888.00 2012-05-10 00:41:54.125 131 12678.08 61.23 54997.18 88888.00 2012-05-10 00:41:54.250 131 12678.08 61.23 54997.15 88888.00 2012-05-10 00:41:54.375 131 12678.08 61.23 54997.15 88888.00 2012-05-10 00:41:54.500 131 12678.10 61.23 54997.12 88888.00 2012-05-10 00:41:54.625 131 12678.15 61.25 54997.12 88888.00 2012-05-10 00:41:54.750 131 12678.15 61.27 54997.15 88888.00 2012-05-10 00:41:54.875 131 12678.23 61.30 54997.15 88888.00 2012-05-10 00:41:55.000 131 12678.25 61.30 54997.12 88888.00 2012-05-10 00:41:55.125 131 12678.23 61.30 54997.15 88888.00 2012-05-10 00:41:55.250 131 12678.15 61.30 54997.18 88888.00 2012-05-10 00:41:55.375 131 12678.17 61.33 54997.20 88888.00 2012-05-10 00:41:55.500 131 12678.20 61.33 54997.20 88888.00 2012-05-10 00:41:55.625 131 12678.25 61.30 54997.18 88888.00 2012-05-10 00:41:55.750 131 12678.25 61.33 54997.15 88888.00 2012-05-10 00:41:55.875 131 12678.20 61.38 54997.18 88888.00 2012-05-10 00:41:56.000 131 12678.17 61.33 54997.18 88888.00 2012-05-10 00:41:56.125 131 12678.30 61.30 54997.20 88888.00 2012-05-10 00:41:56.250 131 12678.38 61.30 54997.22 88888.00 2012-05-10 00:41:56.375 131 12678.48 61.33 54997.22 88888.00 2012-05-10 00:41:56.500 131 12678.48 61.35 54997.22 88888.00 2012-05-10 00:41:56.625 131 12678.45 61.35 54997.20 88888.00 2012-05-10 00:41:56.750 131 12678.48 61.35 54997.22 88888.00 2012-05-10 00:41:56.875 131 12678.52 61.38 54997.22 88888.00 2012-05-10 00:41:57.000 131 12678.48 61.38 54997.22 88888.00 2012-05-10 00:41:57.125 131 12678.48 61.35 54997.22 88888.00 2012-05-10 00:41:57.250 131 12678.55 61.38 54997.22 88888.00 2012-05-10 00:41:57.375 131 12678.55 61.38 54997.22 88888.00 2012-05-10 00:41:57.500 131 12678.60 61.42 54997.25 88888.00 2012-05-10 00:41:57.625 131 12678.58 61.45 54997.25 88888.00 2012-05-10 00:41:57.750 131 12678.60 61.42 54997.25 88888.00 2012-05-10 00:41:57.875 131 12678.65 61.42 54997.22 88888.00 2012-05-10 00:41:58.000 131 12678.70 61.45 54997.20 88888.00 2012-05-10 00:41:58.125 131 12678.73 61.45 54997.20 88888.00 2012-05-10 00:41:58.250 131 12678.70 61.40 54997.20 88888.00 2012-05-10 00:41:58.375 131 12678.73 61.42 54997.22 88888.00 2012-05-10 00:41:58.500 131 12678.80 61.45 54997.22 88888.00 2012-05-10 00:41:58.625 131 12678.83 61.42 54997.22 88888.00 2012-05-10 00:41:58.750 131 12678.83 61.42 54997.28 88888.00 2012-05-10 00:41:58.875 131 12678.83 61.45 54997.30 88888.00 2012-05-10 00:41:59.000 131 12678.83 61.48 54997.22 88888.00 2012-05-10 00:41:59.125 131 12678.80 61.45 54997.22 88888.00 2012-05-10 00:41:59.250 131 12678.77 61.45 54997.22 88888.00 2012-05-10 00:41:59.375 131 12678.75 61.45 54997.28 88888.00 2012-05-10 00:41:59.500 131 12678.85 61.45 54997.30 88888.00 2012-05-10 00:41:59.625 131 12678.92 61.48 54997.28 88888.00 2012-05-10 00:41:59.750 131 12678.90 61.52 54997.28 88888.00 2012-05-10 00:41:59.875 131 12678.90 61.52 54997.32 88888.00 2012-05-10 00:42:00.000 131 12678.90 61.52 54997.35 88888.00 2012-05-10 00:42:00.125 131 12678.90 61.50 54997.32 88888.00 2012-05-10 00:42:00.250 131 12678.92 61.50 54997.30 88888.00 2012-05-10 00:42:00.375 131 12678.95 61.52 54997.32 88888.00 2012-05-10 00:42:00.500 131 12678.92 61.50 54997.30 88888.00 2012-05-10 00:42:00.625 131 12678.98 61.50 54997.32 88888.00 2012-05-10 00:42:00.750 131 12679.00 61.52 54997.32 88888.00 2012-05-10 00:42:00.875 131 12679.02 61.52 54997.30 88888.00 2012-05-10 00:42:01.000 131 12679.10 61.52 54997.30 88888.00 2012-05-10 00:42:01.125 131 12679.12 61.50 54997.30 88888.00 2012-05-10 00:42:01.250 131 12679.05 61.50 54997.32 88888.00 2012-05-10 00:42:01.375 131 12679.10 61.55 54997.32 88888.00 2012-05-10 00:42:01.500 131 12679.15 61.58 54997.35 88888.00 2012-05-10 00:42:01.625 131 12679.15 61.58 54997.32 88888.00 2012-05-10 00:42:01.750 131 12679.20 61.60 54997.32 88888.00 2012-05-10 00:42:01.875 131 12679.20 61.62 54997.32 88888.00 2012-05-10 00:42:02.000 131 12679.17 61.60 54997.30 88888.00 2012-05-10 00:42:02.125 131 12679.20 61.58 54997.35 88888.00 2012-05-10 00:42:02.250 131 12679.17 61.60 54997.35 88888.00 2012-05-10 00:42:02.375 131 12679.23 61.62 54997.38 88888.00 2012-05-10 00:42:02.500 131 12679.23 61.65 54997.38 88888.00 2012-05-10 00:42:02.625 131 12679.23 61.60 54997.35 88888.00 2012-05-10 00:42:02.750 131 12679.25 61.60 54997.32 88888.00 2012-05-10 00:42:02.875 131 12679.27 61.60 54997.35 88888.00 2012-05-10 00:42:03.000 131 12679.33 61.62 54997.38 88888.00 2012-05-10 00:42:03.125 131 12679.35 61.65 54997.38 88888.00 2012-05-10 00:42:03.250 131 12679.40 61.65 54997.35 88888.00 2012-05-10 00:42:03.375 131 12679.35 61.67 54997.38 88888.00 2012-05-10 00:42:03.500 131 12679.30 61.67 54997.40 88888.00 2012-05-10 00:42:03.625 131 12679.33 61.67 54997.40 88888.00 2012-05-10 00:42:03.750 131 12679.42 61.67 54997.40 88888.00 2012-05-10 00:42:03.875 131 12679.50 61.70 54997.40 88888.00 2012-05-10 00:42:04.000 131 12679.52 61.73 54997.40 88888.00 2012-05-10 00:42:04.125 131 12679.50 61.77 54997.43 88888.00 2012-05-10 00:42:04.250 131 12679.45 61.67 54997.40 88888.00 2012-05-10 00:42:04.375 131 12679.48 61.65 54997.38 88888.00 2012-05-10 00:42:04.500 131 12679.50 61.67 54997.40 88888.00 2012-05-10 00:42:04.625 131 12679.52 61.70 54997.43 88888.00 2012-05-10 00:42:04.750 131 12679.50 61.67 54997.40 88888.00 2012-05-10 00:42:04.875 131 12679.55 61.70 54997.40 88888.00 2012-05-10 00:42:05.000 131 12679.62 61.70 54997.40 88888.00 2012-05-10 00:42:05.125 131 12679.60 61.67 54997.43 88888.00 2012-05-10 00:42:05.250 131 12679.52 61.70 54997.45 88888.00 2012-05-10 00:42:05.375 131 12679.52 61.73 54997.45 88888.00 2012-05-10 00:42:05.500 131 12679.55 61.73 54997.45 88888.00 2012-05-10 00:42:05.625 131 12679.58 61.73 54997.45 88888.00 2012-05-10 00:42:05.750 131 12679.67 61.70 54997.47 88888.00 2012-05-10 00:42:05.875 131 12679.75 61.67 54997.50 88888.00 2012-05-10 00:42:06.000 131 12679.75 61.67 54997.45 88888.00 2012-05-10 00:42:06.125 131 12679.70 61.67 54997.47 88888.00 2012-05-10 00:42:06.250 131 12679.70 61.73 54997.53 88888.00 2012-05-10 00:42:06.375 131 12679.73 61.77 54997.53 88888.00 2012-05-10 00:42:06.500 131 12679.80 61.77 54997.53 88888.00 2012-05-10 00:42:06.625 131 12679.83 61.77 54997.53 88888.00 2012-05-10 00:42:06.750 131 12679.75 61.75 54997.53 88888.00 2012-05-10 00:42:06.875 131 12679.80 61.77 54997.53 88888.00 2012-05-10 00:42:07.000 131 12679.77 61.77 54997.53 88888.00 2012-05-10 00:42:07.125 131 12679.77 61.73 54997.53 88888.00 2012-05-10 00:42:07.250 131 12679.80 61.77 54997.53 88888.00 2012-05-10 00:42:07.375 131 12679.92 61.77 54997.53 88888.00 2012-05-10 00:42:07.500 131 12680.00 61.83 54997.53 88888.00 2012-05-10 00:42:07.625 131 12680.00 61.83 54997.55 88888.00 2012-05-10 00:42:07.750 131 12680.00 61.83 54997.55 88888.00 2012-05-10 00:42:07.875 131 12680.00 61.83 54997.57 88888.00 2012-05-10 00:42:08.000 131 12680.08 61.83 54997.57 88888.00 2012-05-10 00:42:08.125 131 12680.08 61.83 54997.57 88888.00 2012-05-10 00:42:08.250 131 12680.02 61.83 54997.57 88888.00 2012-05-10 00:42:08.375 131 12680.02 61.83 54997.57 88888.00 2012-05-10 00:42:08.500 131 12680.05 61.80 54997.57 88888.00 2012-05-10 00:42:08.625 131 12680.10 61.80 54997.57 88888.00 2012-05-10 00:42:08.750 131 12680.15 61.83 54997.60 88888.00 2012-05-10 00:42:08.875 131 12680.17 61.80 54997.60 88888.00 2012-05-10 00:42:09.000 131 12680.15 61.77 54997.55 88888.00 2012-05-10 00:42:09.125 131 12680.12 61.77 54997.57 88888.00 2012-05-10 00:42:09.250 131 12680.17 61.83 54997.60 88888.00 2012-05-10 00:42:09.375 131 12680.17 61.80 54997.60 88888.00 2012-05-10 00:42:09.500 131 12680.12 61.80 54997.60 88888.00 2012-05-10 00:42:09.625 131 12680.10 61.83 54997.62 88888.00 2012-05-10 00:42:09.750 131 12680.15 61.80 54997.65 88888.00 2012-05-10 00:42:09.875 131 12680.17 61.83 54997.62 88888.00 2012-05-10 00:42:10.000 131 12680.25 61.85 54997.60 88888.00 2012-05-10 00:42:10.125 131 12680.20 61.85 54997.62 88888.00 2012-05-10 00:42:10.250 131 12680.20 61.88 54997.65 88888.00 2012-05-10 00:42:10.375 131 12680.33 61.90 54997.65 88888.00 2012-05-10 00:42:10.500 131 12680.38 61.88 54997.65 88888.00 2012-05-10 00:42:10.625 131 12680.38 61.88 54997.65 88888.00 2012-05-10 00:42:10.750 131 12680.42 61.88 54997.65 88888.00 2012-05-10 00:42:10.875 131 12680.42 61.90 54997.68 88888.00 2012-05-10 00:42:11.000 131 12680.48 61.92 54997.68 88888.00 2012-05-10 00:42:11.125 131 12680.48 61.92 54997.68 88888.00 2012-05-10 00:42:11.250 131 12680.45 61.88 54997.68 88888.00 2012-05-10 00:42:11.375 131 12680.52 61.88 54997.65 88888.00 2012-05-10 00:42:11.500 131 12680.60 61.92 54997.70 88888.00 2012-05-10 00:42:11.625 131 12680.60 61.95 54997.70 88888.00 2012-05-10 00:42:11.750 131 12680.62 61.98 54997.70 88888.00 2012-05-10 00:42:11.875 131 12680.67 61.98 54997.72 88888.00 2012-05-10 00:42:12.000 131 12680.73 61.95 54997.72 88888.00 2012-05-10 00:42:12.125 131 12680.73 61.92 54997.72 88888.00 2012-05-10 00:42:12.250 131 12680.73 61.90 54997.70 88888.00 2012-05-10 00:42:12.375 131 12680.77 61.92 54997.72 88888.00 2012-05-10 00:42:12.500 131 12680.80 61.92 54997.72 88888.00 2012-05-10 00:42:12.625 131 12680.77 61.90 54997.72 88888.00 2012-05-10 00:42:12.750 131 12680.83 61.90 54997.75 88888.00 2012-05-10 00:42:12.875 131 12680.95 61.92 54997.72 88888.00 2012-05-10 00:42:13.000 131 12680.92 61.90 54997.72 88888.00 2012-05-10 00:42:13.125 131 12680.92 61.92 54997.78 88888.00 2012-05-10 00:42:13.250 131 12680.88 61.92 54997.80 88888.00 2012-05-10 00:42:13.375 131 12680.83 61.92 54997.78 88888.00 2012-05-10 00:42:13.500 131 12680.88 61.95 54997.75 88888.00 2012-05-10 00:42:13.625 131 12680.88 61.92 54997.72 88888.00 2012-05-10 00:42:13.750 131 12680.95 61.95 54997.75 88888.00 2012-05-10 00:42:13.875 131 12680.98 61.95 54997.75 88888.00 2012-05-10 00:42:14.000 131 12681.00 61.95 54997.75 88888.00 2012-05-10 00:42:14.125 131 12681.00 61.98 54997.80 88888.00 2012-05-10 00:42:14.250 131 12681.00 61.98 54997.80 88888.00 2012-05-10 00:42:14.375 131 12681.08 61.95 54997.80 88888.00 2012-05-10 00:42:14.500 131 12681.12 61.98 54997.80 88888.00 2012-05-10 00:42:14.625 131 12681.17 62.00 54997.80 88888.00 2012-05-10 00:42:14.750 131 12681.17 62.00 54997.85 88888.00 2012-05-10 00:42:14.875 131 12681.15 62.02 54997.88 88888.00 2012-05-10 00:42:15.000 131 12681.20 62.00 54997.82 88888.00 2012-05-10 00:42:15.125 131 12681.27 62.00 54997.80 88888.00 2012-05-10 00:42:15.250 131 12681.33 62.02 54997.82 88888.00 2012-05-10 00:42:15.375 131 12681.38 62.05 54997.88 88888.00 2012-05-10 00:42:15.500 131 12681.35 62.02 54997.88 88888.00 2012-05-10 00:42:15.625 131 12681.38 62.00 54997.90 88888.00 2012-05-10 00:42:15.750 131 12681.38 62.02 54997.88 88888.00 2012-05-10 00:42:15.875 131 12681.38 62.02 54997.88 88888.00 2012-05-10 00:42:16.000 131 12681.40 62.02 54997.88 88888.00 2012-05-10 00:42:16.125 131 12681.45 62.05 54997.93 88888.00 2012-05-10 00:42:16.250 131 12681.45 62.05 54997.93 88888.00 2012-05-10 00:42:16.375 131 12681.48 62.05 54997.88 88888.00 2012-05-10 00:42:16.500 131 12681.42 62.02 54997.90 88888.00 2012-05-10 00:42:16.625 131 12681.48 62.08 54997.95 88888.00 2012-05-10 00:42:16.750 131 12681.55 62.12 54997.93 88888.00 2012-05-10 00:42:16.875 131 12681.58 62.15 54997.95 88888.00 2012-05-10 00:42:17.000 131 12681.58 62.15 54997.95 88888.00 2012-05-10 00:42:17.125 131 12681.60 62.15 54997.93 88888.00 2012-05-10 00:42:17.250 131 12681.50 62.12 54997.95 88888.00 2012-05-10 00:42:17.375 131 12681.55 62.15 54997.95 88888.00 2012-05-10 00:42:17.500 131 12681.58 62.12 54997.95 88888.00 2012-05-10 00:42:17.625 131 12681.62 62.15 54997.97 88888.00 2012-05-10 00:42:17.750 131 12681.67 62.20 54998.00 88888.00 2012-05-10 00:42:17.875 131 12681.65 62.23 54997.97 88888.00 2012-05-10 00:42:18.000 131 12681.65 62.20 54998.00 88888.00 2012-05-10 00:42:18.125 131 12681.70 62.25 54998.05 88888.00 2012-05-10 00:42:18.250 131 12681.70 62.25 54998.05 88888.00 2012-05-10 00:42:18.375 131 12681.67 62.25 54998.05 88888.00 2012-05-10 00:42:18.500 131 12681.67 62.25 54998.03 88888.00 2012-05-10 00:42:18.625 131 12681.67 62.27 54998.05 88888.00 2012-05-10 00:42:18.750 131 12681.73 62.33 54998.05 88888.00 2012-05-10 00:42:18.875 131 12681.75 62.33 54998.07 88888.00 2012-05-10 00:42:19.000 131 12681.75 62.33 54998.10 88888.00 2012-05-10 00:42:19.125 131 12681.77 62.35 54998.15 88888.00 2012-05-10 00:42:19.250 131 12681.75 62.33 54998.15 88888.00 2012-05-10 00:42:19.375 131 12681.70 62.35 54998.12 88888.00 2012-05-10 00:42:19.500 131 12681.75 62.33 54998.10 88888.00 2012-05-10 00:42:19.625 131 12681.75 62.33 54998.15 88888.00 2012-05-10 00:42:19.750 131 12681.75 62.38 54998.15 88888.00 2012-05-10 00:42:19.875 131 12681.75 62.38 54998.15 88888.00 2012-05-10 00:42:20.000 131 12681.77 62.35 54998.10 88888.00 2012-05-10 00:42:20.125 131 12681.80 62.38 54998.15 88888.00 2012-05-10 00:42:20.250 131 12681.75 62.40 54998.18 88888.00 2012-05-10 00:42:20.375 131 12681.77 62.45 54998.18 88888.00 2012-05-10 00:42:20.500 131 12681.80 62.45 54998.18 88888.00 2012-05-10 00:42:20.625 131 12681.77 62.45 54998.22 88888.00 2012-05-10 00:42:20.750 131 12681.73 62.48 54998.20 88888.00 2012-05-10 00:42:20.875 131 12681.73 62.45 54998.22 88888.00 2012-05-10 00:42:21.000 131 12681.73 62.48 54998.25 88888.00 2012-05-10 00:42:21.125 131 12681.73 62.50 54998.25 88888.00 2012-05-10 00:42:21.250 131 12681.70 62.45 54998.28 88888.00 2012-05-10 00:42:21.375 131 12681.75 62.48 54998.28 88888.00 2012-05-10 00:42:21.500 131 12681.73 62.48 54998.30 88888.00 2012-05-10 00:42:21.625 131 12681.70 62.48 54998.30 88888.00 2012-05-10 00:42:21.750 131 12681.70 62.52 54998.32 88888.00 2012-05-10 00:42:21.875 131 12681.73 62.52 54998.38 88888.00 2012-05-10 00:42:22.000 131 12681.73 62.50 54998.32 88888.00 2012-05-10 00:42:22.125 131 12681.65 62.52 54998.35 88888.00 2012-05-10 00:42:22.250 131 12681.60 62.55 54998.38 88888.00 2012-05-10 00:42:22.375 131 12681.60 62.55 54998.40 88888.00 2012-05-10 00:42:22.500 131 12681.60 62.58 54998.40 88888.00 2012-05-10 00:42:22.625 131 12681.60 62.52 54998.40 88888.00 2012-05-10 00:42:22.750 131 12681.60 62.50 54998.40 88888.00 2012-05-10 00:42:22.875 131 12681.60 62.52 54998.43 88888.00 2012-05-10 00:42:23.000 131 12681.62 62.52 54998.43 88888.00 2012-05-10 00:42:23.125 131 12681.62 62.60 54998.45 88888.00 2012-05-10 00:42:23.250 131 12681.58 62.58 54998.47 88888.00 2012-05-10 00:42:23.375 131 12681.58 62.58 54998.47 88888.00 2012-05-10 00:42:23.500 131 12681.52 62.55 54998.47 88888.00 2012-05-10 00:42:23.625 131 12681.52 62.55 54998.47 88888.00 2012-05-10 00:42:23.750 131 12681.58 62.58 54998.50 88888.00 2012-05-10 00:42:23.875 131 12681.58 62.60 54998.47 88888.00 2012-05-10 00:42:24.000 131 12681.48 62.62 54998.47 88888.00 2012-05-10 00:42:24.125 131 12681.42 62.62 54998.50 88888.00 2012-05-10 00:42:24.250 131 12681.38 62.58 54998.53 88888.00 2012-05-10 00:42:24.375 131 12681.38 62.62 54998.55 88888.00 2012-05-10 00:42:24.500 131 12681.35 62.65 54998.55 88888.00 2012-05-10 00:42:24.625 131 12681.38 62.65 54998.57 88888.00 2012-05-10 00:42:24.750 131 12681.33 62.65 54998.57 88888.00 2012-05-10 00:42:24.875 131 12681.35 62.65 54998.57 88888.00 2012-05-10 00:42:25.000 131 12681.35 62.65 54998.57 88888.00 2012-05-10 00:42:25.125 131 12681.33 62.67 54998.62 88888.00 2012-05-10 00:42:25.250 131 12681.30 62.67 54998.65 88888.00 2012-05-10 00:42:25.375 131 12681.33 62.70 54998.70 88888.00 2012-05-10 00:42:25.500 131 12681.27 62.67 54998.70 88888.00 2012-05-10 00:42:25.625 131 12681.25 62.67 54998.72 88888.00 2012-05-10 00:42:25.750 131 12681.23 62.67 54998.72 88888.00 2012-05-10 00:42:25.875 131 12681.20 62.70 54998.75 88888.00 2012-05-10 00:42:26.000 131 12681.17 62.70 54998.75 88888.00 2012-05-10 00:42:26.125 131 12681.12 62.75 54998.78 88888.00 2012-05-10 00:42:26.250 131 12681.08 62.75 54998.78 88888.00 2012-05-10 00:42:26.375 131 12681.05 62.75 54998.78 88888.00 2012-05-10 00:42:26.500 131 12681.00 62.75 54998.82 88888.00 2012-05-10 00:42:26.625 131 12680.92 62.73 54998.82 88888.00 2012-05-10 00:42:26.750 131 12680.90 62.70 54998.82 88888.00 2012-05-10 00:42:26.875 131 12680.85 62.70 54998.82 88888.00 2012-05-10 00:42:27.000 131 12680.80 62.73 54998.85 88888.00 2012-05-10 00:42:27.125 131 12680.83 62.75 54998.88 88888.00 2012-05-10 00:42:27.250 131 12680.80 62.75 54998.90 88888.00 2012-05-10 00:42:27.375 131 12680.80 62.77 54998.90 88888.00 2012-05-10 00:42:27.500 131 12680.80 62.77 54998.88 88888.00 2012-05-10 00:42:27.625 131 12680.85 62.80 54998.90 88888.00 2012-05-10 00:42:27.750 131 12680.83 62.77 54998.90 88888.00 2012-05-10 00:42:27.875 131 12680.75 62.80 54998.93 88888.00 2012-05-10 00:42:28.000 131 12680.65 62.77 54998.93 88888.00 2012-05-10 00:42:28.125 131 12680.62 62.80 54999.00 88888.00 2012-05-10 00:42:28.250 131 12680.60 62.77 54999.00 88888.00 2012-05-10 00:42:28.375 131 12680.60 62.77 54999.00 88888.00 2012-05-10 00:42:28.500 131 12680.45 62.77 54999.00 88888.00 2012-05-10 00:42:28.625 131 12680.38 62.80 54999.05 88888.00 2012-05-10 00:42:28.750 131 12680.35 62.80 54999.07 88888.00 2012-05-10 00:42:28.875 131 12680.25 62.80 54999.07 88888.00 2012-05-10 00:42:29.000 131 12680.23 62.80 54999.05 88888.00 2012-05-10 00:42:29.125 131 12680.25 62.80 54999.05 88888.00 2012-05-10 00:42:29.250 131 12680.23 62.77 54999.10 88888.00 2012-05-10 00:42:29.375 131 12680.15 62.80 54999.12 88888.00 2012-05-10 00:42:29.500 131 12680.10 62.80 54999.12 88888.00 2012-05-10 00:42:29.625 131 12680.08 62.83 54999.15 88888.00 2012-05-10 00:42:29.750 131 12680.08 62.83 54999.18 88888.00 2012-05-10 00:42:29.875 131 12680.05 62.85 54999.18 88888.00 2012-05-10 00:42:30.000 131 12679.98 62.88 54999.18 88888.00 2012-05-10 00:42:30.125 131 12679.90 62.85 54999.20 88888.00 2012-05-10 00:42:30.250 131 12679.88 62.85 54999.20 88888.00 2012-05-10 00:42:30.375 131 12679.95 62.90 54999.25 88888.00 2012-05-10 00:42:30.500 131 12679.95 62.88 54999.25 88888.00 2012-05-10 00:42:30.625 131 12679.90 62.88 54999.25 88888.00 2012-05-10 00:42:30.750 131 12679.85 62.92 54999.25 88888.00 2012-05-10 00:42:30.875 131 12679.80 62.85 54999.28 88888.00 2012-05-10 00:42:31.000 131 12679.80 62.85 54999.30 88888.00 2012-05-10 00:42:31.125 131 12679.73 62.90 54999.32 88888.00 2012-05-10 00:42:31.250 131 12679.67 62.90 54999.32 88888.00 2012-05-10 00:42:31.375 131 12679.60 62.90 54999.30 88888.00 2012-05-10 00:42:31.500 131 12679.50 62.95 54999.32 88888.00 2012-05-10 00:42:31.625 131 12679.48 63.00 54999.40 88888.00 2012-05-10 00:42:31.750 131 12679.52 63.02 54999.35 88888.00 2012-05-10 00:42:31.875 131 12679.52 62.98 54999.38 88888.00 2012-05-10 00:42:32.000 131 12679.45 63.02 54999.35 88888.00 2012-05-10 00:42:32.125 131 12679.35 63.05 54999.43 88888.00 2012-05-10 00:42:32.250 131 12679.35 63.02 54999.43 88888.00 2012-05-10 00:42:32.375 131 12679.40 63.02 54999.45 88888.00 2012-05-10 00:42:32.500 131 12679.33 63.05 54999.45 88888.00 2012-05-10 00:42:32.625 131 12679.23 63.10 54999.45 88888.00 2012-05-10 00:42:32.750 131 12679.25 63.08 54999.47 88888.00 2012-05-10 00:42:32.875 131 12679.25 63.10 54999.50 88888.00 2012-05-10 00:42:33.000 131 12679.23 63.10 54999.53 88888.00 2012-05-10 00:42:33.125 131 12679.15 63.10 54999.55 88888.00 2012-05-10 00:42:33.250 131 12679.05 63.10 54999.55 88888.00 2012-05-10 00:42:33.375 131 12679.08 63.12 54999.55 88888.00 2012-05-10 00:42:33.500 131 12679.08 63.12 54999.55 88888.00 2012-05-10 00:42:33.625 131 12679.05 63.15 54999.57 88888.00 2012-05-10 00:42:33.750 131 12679.02 63.15 54999.60 88888.00 2012-05-10 00:42:33.875 131 12679.05 63.15 54999.57 88888.00 2012-05-10 00:42:34.000 131 12679.05 63.15 54999.60 88888.00 2012-05-10 00:42:34.125 131 12678.95 63.20 54999.62 88888.00 2012-05-10 00:42:34.250 131 12678.83 63.23 54999.68 88888.00 2012-05-10 00:42:34.375 131 12678.83 63.23 54999.65 88888.00 2012-05-10 00:42:34.500 131 12678.83 63.20 54999.65 88888.00 2012-05-10 00:42:34.625 131 12678.80 63.25 54999.65 88888.00 2012-05-10 00:42:34.750 131 12678.83 63.27 54999.65 88888.00 2012-05-10 00:42:34.875 131 12678.88 63.27 54999.68 88888.00 2012-05-10 00:42:35.000 131 12678.92 63.33 54999.70 88888.00 2012-05-10 00:42:35.125 131 12678.90 63.33 54999.72 88888.00 2012-05-10 00:42:35.250 131 12678.83 63.27 54999.70 88888.00 2012-05-10 00:42:35.375 131 12678.80 63.30 54999.78 88888.00 2012-05-10 00:42:35.500 131 12678.80 63.33 54999.80 88888.00 2012-05-10 00:42:35.625 131 12678.75 63.33 54999.78 88888.00 2012-05-10 00:42:35.750 131 12678.70 63.35 54999.78 88888.00 2012-05-10 00:42:35.875 131 12678.70 63.35 54999.80 88888.00 2012-05-10 00:42:36.000 131 12678.75 63.30 54999.78 88888.00 2012-05-10 00:42:36.125 131 12678.83 63.35 54999.80 88888.00 2012-05-10 00:42:36.250 131 12678.83 63.38 54999.82 88888.00 2012-05-10 00:42:36.375 131 12678.83 63.42 54999.82 88888.00 2012-05-10 00:42:36.500 131 12678.73 63.38 54999.82 88888.00 2012-05-10 00:42:36.625 131 12678.70 63.35 54999.82 88888.00 2012-05-10 00:42:36.750 131 12678.73 63.38 54999.85 88888.00 2012-05-10 00:42:36.875 131 12678.70 63.38 54999.88 88888.00 2012-05-10 00:42:37.000 131 12678.65 63.38 54999.88 88888.00 2012-05-10 00:42:37.125 131 12678.65 63.40 54999.93 88888.00 2012-05-10 00:42:37.250 131 12678.65 63.40 54999.95 88888.00 2012-05-10 00:42:37.375 131 12678.67 63.40 54999.90 88888.00 2012-05-10 00:42:37.500 131 12678.70 63.38 54999.90 88888.00 2012-05-10 00:42:37.625 131 12678.73 63.40 54999.93 88888.00 2012-05-10 00:42:37.750 131 12678.75 63.45 54999.95 88888.00 2012-05-10 00:42:37.875 131 12678.73 63.50 54999.97 88888.00 2012-05-10 00:42:38.000 131 12678.70 63.42 54999.93 88888.00 2012-05-10 00:42:38.125 131 12678.70 63.40 54999.93 88888.00 2012-05-10 00:42:38.250 131 12678.73 63.42 54999.97 88888.00 2012-05-10 00:42:38.375 131 12678.83 63.48 55000.00 88888.00 2012-05-10 00:42:38.500 131 12678.83 63.48 55000.00 88888.00 2012-05-10 00:42:38.625 131 12678.75 63.48 55000.00 88888.00 2012-05-10 00:42:38.750 131 12678.75 63.50 55000.00 88888.00 2012-05-10 00:42:38.875 131 12678.73 63.55 55000.00 88888.00 2012-05-10 00:42:39.000 131 12678.73 63.52 54999.97 88888.00 2012-05-10 00:42:39.125 131 12678.77 63.50 54999.97 88888.00 2012-05-10 00:42:39.250 131 12678.77 63.48 54999.97 88888.00 2012-05-10 00:42:39.375 131 12678.83 63.48 55000.00 88888.00 2012-05-10 00:42:39.500 131 12678.80 63.50 55000.00 88888.00 2012-05-10 00:42:39.625 131 12678.80 63.58 55000.00 88888.00 2012-05-10 00:42:39.750 131 12678.83 63.55 55000.00 88888.00 2012-05-10 00:42:39.875 131 12678.80 63.50 55000.00 88888.00 2012-05-10 00:42:40.000 131 12678.77 63.50 55000.03 88888.00 2012-05-10 00:42:40.125 131 12678.83 63.55 55000.07 88888.00 2012-05-10 00:42:40.250 131 12678.88 63.58 55000.07 88888.00 2012-05-10 00:42:40.375 131 12678.95 63.60 55000.07 88888.00 2012-05-10 00:42:40.500 131 12678.92 63.55 55000.05 88888.00 2012-05-10 00:42:40.625 131 12678.88 63.55 55000.07 88888.00 2012-05-10 00:42:40.750 131 12678.90 63.58 55000.07 88888.00 2012-05-10 00:42:40.875 131 12678.98 63.55 55000.10 88888.00 2012-05-10 00:42:41.000 131 12679.02 63.55 55000.10 88888.00 2012-05-10 00:42:41.125 131 12679.02 63.55 55000.12 88888.00 2012-05-10 00:42:41.250 131 12678.98 63.50 55000.12 88888.00 2012-05-10 00:42:41.375 131 12679.00 63.50 55000.07 88888.00 2012-05-10 00:42:41.500 131 12679.10 63.58 55000.07 88888.00 2012-05-10 00:42:41.625 131 12679.08 63.55 55000.12 88888.00 2012-05-10 00:42:41.750 131 12679.05 63.52 55000.12 88888.00 2012-05-10 00:42:41.875 131 12679.05 63.58 55000.15 88888.00 2012-05-10 00:42:42.000 131 12679.08 63.55 55000.12 88888.00 2012-05-10 00:42:42.125 131 12679.15 63.52 55000.15 88888.00 2012-05-10 00:42:42.250 131 12679.12 63.58 55000.18 88888.00 2012-05-10 00:42:42.375 131 12679.15 63.58 55000.15 88888.00 2012-05-10 00:42:42.500 131 12679.12 63.60 55000.15 88888.00 2012-05-10 00:42:42.625 131 12679.12 63.55 55000.18 88888.00 2012-05-10 00:42:42.750 131 12679.17 63.55 55000.18 88888.00 2012-05-10 00:42:42.875 131 12679.23 63.55 55000.20 88888.00 2012-05-10 00:42:43.000 131 12679.23 63.50 55000.18 88888.00 2012-05-10 00:42:43.125 131 12679.30 63.55 55000.20 88888.00 2012-05-10 00:42:43.250 131 12679.42 63.58 55000.22 88888.00 2012-05-10 00:42:43.375 131 12679.48 63.55 55000.20 88888.00 2012-05-10 00:42:43.500 131 12679.38 63.50 55000.15 88888.00 2012-05-10 00:42:43.625 131 12679.30 63.52 55000.18 88888.00 2012-05-10 00:42:43.750 131 12679.35 63.55 55000.25 88888.00 2012-05-10 00:42:43.875 131 12679.35 63.52 55000.25 88888.00 2012-05-10 00:42:44.000 131 12679.35 63.50 55000.22 88888.00 2012-05-10 00:42:44.125 131 12679.40 63.50 55000.20 88888.00 2012-05-10 00:42:44.250 131 12679.42 63.45 55000.18 88888.00 2012-05-10 00:42:44.375 131 12679.40 63.45 55000.18 88888.00 2012-05-10 00:42:44.500 131 12679.45 63.50 55000.22 88888.00 2012-05-10 00:42:44.625 131 12679.52 63.52 55000.22 88888.00 2012-05-10 00:42:44.750 131 12679.52 63.50 55000.22 88888.00 2012-05-10 00:42:44.875 131 12679.55 63.52 55000.20 88888.00 2012-05-10 00:42:45.000 131 12679.62 63.52 55000.22 88888.00 2012-05-10 00:42:45.125 131 12679.65 63.55 55000.28 88888.00 2012-05-10 00:42:45.250 131 12679.65 63.50 55000.28 88888.00 2012-05-10 00:42:45.375 131 12679.70 63.48 55000.25 88888.00 2012-05-10 00:42:45.500 131 12679.77 63.48 55000.22 88888.00 2012-05-10 00:42:45.625 131 12679.75 63.52 55000.22 88888.00 2012-05-10 00:42:45.750 131 12679.75 63.55 55000.28 88888.00 2012-05-10 00:42:45.875 131 12679.75 63.52 55000.30 88888.00 2012-05-10 00:42:46.000 131 12679.83 63.50 55000.28 88888.00 2012-05-10 00:42:46.125 131 12679.90 63.55 55000.30 88888.00 2012-05-10 00:42:46.250 131 12679.80 63.52 55000.30 88888.00 2012-05-10 00:42:46.375 131 12679.77 63.55 55000.32 88888.00 2012-05-10 00:42:46.500 131 12679.75 63.55 55000.30 88888.00 2012-05-10 00:42:46.625 131 12679.77 63.52 55000.30 88888.00 2012-05-10 00:42:46.750 131 12679.75 63.52 55000.30 88888.00 2012-05-10 00:42:46.875 131 12679.73 63.55 55000.32 88888.00 2012-05-10 00:42:47.000 131 12679.77 63.58 55000.30 88888.00 2012-05-10 00:42:47.125 131 12679.80 63.58 55000.32 88888.00 2012-05-10 00:42:47.250 131 12679.77 63.60 55000.35 88888.00 2012-05-10 00:42:47.375 131 12679.80 63.58 55000.38 88888.00 2012-05-10 00:42:47.500 131 12679.85 63.58 55000.35 88888.00 2012-05-10 00:42:47.625 131 12679.88 63.55 55000.35 88888.00 2012-05-10 00:42:47.750 131 12679.90 63.55 55000.38 88888.00 2012-05-10 00:42:47.875 131 12679.88 63.55 55000.35 88888.00 2012-05-10 00:42:48.000 131 12679.92 63.52 55000.32 88888.00 2012-05-10 00:42:48.125 131 12679.98 63.52 55000.35 88888.00 2012-05-10 00:42:48.250 131 12679.98 63.55 55000.40 88888.00 2012-05-10 00:42:48.375 131 12679.98 63.58 55000.40 88888.00 2012-05-10 00:42:48.500 131 12679.98 63.58 55000.38 88888.00 2012-05-10 00:42:48.625 131 12680.02 63.60 55000.38 88888.00 2012-05-10 00:42:48.750 131 12680.10 63.58 55000.40 88888.00 2012-05-10 00:42:48.875 131 12680.08 63.60 55000.40 88888.00 2012-05-10 00:42:49.000 131 12680.02 63.58 55000.38 88888.00 2012-05-10 00:42:49.125 131 12679.98 63.52 55000.35 88888.00 2012-05-10 00:42:49.250 131 12679.98 63.55 55000.38 88888.00 2012-05-10 00:42:49.375 131 12680.02 63.55 55000.40 88888.00 2012-05-10 00:42:49.500 131 12680.05 63.58 55000.38 88888.00 2012-05-10 00:42:49.625 131 12680.08 63.60 55000.38 88888.00 2012-05-10 00:42:49.750 131 12680.10 63.62 55000.40 88888.00 2012-05-10 00:42:49.875 131 12680.12 63.65 55000.40 88888.00 2012-05-10 00:42:50.000 131 12680.17 63.65 55000.38 88888.00 2012-05-10 00:42:50.125 131 12680.15 63.60 55000.38 88888.00 2012-05-10 00:42:50.250 131 12680.12 63.58 55000.35 88888.00 2012-05-10 00:42:50.375 131 12680.17 63.60 55000.38 88888.00 2012-05-10 00:42:50.500 131 12680.27 63.62 55000.38 88888.00 2012-05-10 00:42:50.625 131 12680.30 63.65 55000.38 88888.00 2012-05-10 00:42:50.750 131 12680.33 63.67 55000.40 88888.00 2012-05-10 00:42:50.875 131 12680.33 63.62 55000.45 88888.00 2012-05-10 00:42:51.000 131 12680.23 63.62 55000.40 88888.00 2012-05-10 00:42:51.125 131 12680.20 63.62 55000.38 88888.00 2012-05-10 00:42:51.250 131 12680.27 63.62 55000.40 88888.00 2012-05-10 00:42:51.375 131 12680.42 63.70 55000.45 88888.00 2012-05-10 00:42:51.500 131 12680.45 63.67 55000.45 88888.00 2012-05-10 00:42:51.625 131 12680.40 63.60 55000.43 88888.00 2012-05-10 00:42:51.750 131 12680.33 63.58 55000.43 88888.00 2012-05-10 00:42:51.875 131 12680.38 63.62 55000.43 88888.00 2012-05-10 00:42:52.000 131 12680.42 63.62 55000.43 88888.00 2012-05-10 00:42:52.125 131 12680.35 63.65 55000.43 88888.00 2012-05-10 00:42:52.250 131 12680.38 63.67 55000.47 88888.00 2012-05-10 00:42:52.375 131 12680.48 63.67 55000.45 88888.00 2012-05-10 00:42:52.500 131 12680.48 63.67 55000.43 88888.00 2012-05-10 00:42:52.625 131 12680.45 63.67 55000.45 88888.00 2012-05-10 00:42:52.750 131 12680.48 63.70 55000.45 88888.00 2012-05-10 00:42:52.875 131 12680.50 63.67 55000.45 88888.00 2012-05-10 00:42:53.000 131 12680.50 63.67 55000.43 88888.00 2012-05-10 00:42:53.125 131 12680.45 63.70 55000.47 88888.00 2012-05-10 00:42:53.250 131 12680.48 63.73 55000.50 88888.00 2012-05-10 00:42:53.375 131 12680.52 63.75 55000.50 88888.00 2012-05-10 00:42:53.500 131 12680.52 63.75 55000.47 88888.00 2012-05-10 00:42:53.625 131 12680.48 63.75 55000.50 88888.00 2012-05-10 00:42:53.750 131 12680.48 63.77 55000.50 88888.00 2012-05-10 00:42:53.875 131 12680.48 63.85 55000.53 88888.00 2012-05-10 00:42:54.000 131 12680.50 63.83 55000.47 88888.00 2012-05-10 00:42:54.125 131 12680.50 63.80 55000.47 88888.00 2012-05-10 00:42:54.250 131 12680.50 63.77 55000.50 88888.00 2012-05-10 00:42:54.375 131 12680.55 63.83 55000.53 88888.00 2012-05-10 00:42:54.500 131 12680.55 63.85 55000.53 88888.00 2012-05-10 00:42:54.625 131 12680.50 63.85 55000.53 88888.00 2012-05-10 00:42:54.750 131 12680.48 63.88 55000.55 88888.00 2012-05-10 00:42:54.875 131 12680.52 63.92 55000.55 88888.00 2012-05-10 00:42:55.000 131 12680.50 63.92 55000.50 88888.00 2012-05-10 00:42:55.125 131 12680.50 63.90 55000.55 88888.00 2012-05-10 00:42:55.250 131 12680.52 63.88 55000.55 88888.00 2012-05-10 00:42:55.375 131 12680.55 63.90 55000.55 88888.00 2012-05-10 00:42:55.500 131 12680.52 63.90 55000.55 88888.00 2012-05-10 00:42:55.625 131 12680.42 63.92 55000.55 88888.00 2012-05-10 00:42:55.750 131 12680.42 63.95 55000.57 88888.00 2012-05-10 00:42:55.875 131 12680.45 63.95 55000.60 88888.00 2012-05-10 00:42:56.000 131 12680.55 63.92 55000.57 88888.00 2012-05-10 00:42:56.125 131 12680.58 63.95 55000.55 88888.00 2012-05-10 00:42:56.250 131 12680.52 63.92 55000.55 88888.00 2012-05-10 00:42:56.375 131 12680.55 63.95 55000.53 88888.00 2012-05-10 00:42:56.500 131 12680.55 63.95 55000.55 88888.00 2012-05-10 00:42:56.625 131 12680.55 63.98 55000.55 88888.00 2012-05-10 00:42:56.750 131 12680.55 64.03 55000.57 88888.00 2012-05-10 00:42:56.875 131 12680.52 63.98 55000.57 88888.00 2012-05-10 00:42:57.000 131 12680.50 64.00 55000.55 88888.00 2012-05-10 00:42:57.125 131 12680.42 63.98 55000.53 88888.00 2012-05-10 00:42:57.250 131 12680.40 63.95 55000.53 88888.00 2012-05-10 00:42:57.375 131 12680.40 63.95 55000.53 88888.00 2012-05-10 00:42:57.500 131 12680.40 63.98 55000.55 88888.00 2012-05-10 00:42:57.625 131 12680.42 64.00 55000.55 88888.00 2012-05-10 00:42:57.750 131 12680.48 64.03 55000.60 88888.00 2012-05-10 00:42:57.875 131 12680.45 64.03 55000.60 88888.00 2012-05-10 00:42:58.000 131 12680.45 64.00 55000.57 88888.00 2012-05-10 00:42:58.125 131 12680.52 64.03 55000.60 88888.00 2012-05-10 00:42:58.250 131 12680.52 64.03 55000.60 88888.00 2012-05-10 00:42:58.375 131 12680.50 64.05 55000.62 88888.00 2012-05-10 00:42:58.500 131 12680.52 64.03 55000.62 88888.00 2012-05-10 00:42:58.625 131 12680.52 64.03 55000.62 88888.00 2012-05-10 00:42:58.750 131 12680.45 64.03 55000.57 88888.00 2012-05-10 00:42:58.875 131 12680.38 64.00 55000.57 88888.00 2012-05-10 00:42:59.000 131 12680.45 64.00 55000.57 88888.00 2012-05-10 00:42:59.125 131 12680.42 63.98 55000.60 88888.00 2012-05-10 00:42:59.250 131 12680.38 64.00 55000.62 88888.00 2012-05-10 00:42:59.375 131 12680.42 64.00 55000.62 88888.00 2012-05-10 00:42:59.500 131 12680.48 64.03 55000.60 88888.00 2012-05-10 00:42:59.625 131 12680.42 64.08 55000.60 88888.00 2012-05-10 00:42:59.750 131 12680.42 64.05 55000.57 88888.00 2012-05-10 00:42:59.875 131 12680.48 64.08 55000.60 88888.00 2012-05-10 00:43:00.000 131 12680.45 64.10 55000.60 88888.00 2012-05-10 00:43:00.125 131 12680.45 64.15 55000.60 88888.00 2012-05-10 00:43:00.250 131 12680.38 64.12 55000.60 88888.00 2012-05-10 00:43:00.375 131 12680.40 64.12 55000.62 88888.00 2012-05-10 00:43:00.500 131 12680.42 64.15 55000.65 88888.00 2012-05-10 00:43:00.625 131 12680.40 64.17 55000.65 88888.00 2012-05-10 00:43:00.750 131 12680.40 64.15 55000.65 88888.00 2012-05-10 00:43:00.875 131 12680.38 64.15 55000.62 88888.00 2012-05-10 00:43:01.000 131 12680.38 64.12 55000.62 88888.00 2012-05-10 00:43:01.125 131 12680.42 64.20 55000.68 88888.00 2012-05-10 00:43:01.250 131 12680.38 64.20 55000.70 88888.00 2012-05-10 00:43:01.375 131 12680.35 64.22 55000.70 88888.00 2012-05-10 00:43:01.500 131 12680.35 64.20 55000.65 88888.00 2012-05-10 00:43:01.625 131 12680.42 64.20 55000.68 88888.00 2012-05-10 00:43:01.750 131 12680.42 64.20 55000.65 88888.00 2012-05-10 00:43:01.875 131 12680.42 64.22 55000.70 88888.00 2012-05-10 00:43:02.000 131 12680.38 64.22 55000.65 88888.00 2012-05-10 00:43:02.125 131 12680.38 64.28 55000.65 88888.00 2012-05-10 00:43:02.250 131 12680.48 64.30 55000.68 88888.00 2012-05-10 00:43:02.375 131 12680.48 64.30 55000.70 88888.00 2012-05-10 00:43:02.500 131 12680.45 64.25 55000.68 88888.00 2012-05-10 00:43:02.625 131 12680.42 64.28 55000.70 88888.00 2012-05-10 00:43:02.750 131 12680.52 64.33 55000.70 88888.00 2012-05-10 00:43:02.875 131 12680.50 64.30 55000.72 88888.00 2012-05-10 00:43:03.000 131 12680.48 64.25 55000.70 88888.00 2012-05-10 00:43:03.125 131 12680.45 64.22 55000.68 88888.00 2012-05-10 00:43:03.250 131 12680.50 64.25 55000.70 88888.00 2012-05-10 00:43:03.375 131 12680.50 64.25 55000.68 88888.00 2012-05-10 00:43:03.500 131 12680.48 64.28 55000.68 88888.00 2012-05-10 00:43:03.625 131 12680.48 64.28 55000.70 88888.00 2012-05-10 00:43:03.750 131 12680.45 64.33 55000.72 88888.00 2012-05-10 00:43:03.875 131 12680.48 64.33 55000.72 88888.00 2012-05-10 00:43:04.000 131 12680.48 64.30 55000.68 88888.00 2012-05-10 00:43:04.125 131 12680.55 64.33 55000.72 88888.00 2012-05-10 00:43:04.250 131 12680.52 64.28 55000.68 88888.00 2012-05-10 00:43:04.375 131 12680.48 64.28 55000.68 88888.00 2012-05-10 00:43:04.500 131 12680.45 64.28 55000.68 88888.00 2012-05-10 00:43:04.625 131 12680.45 64.28 55000.68 88888.00 2012-05-10 00:43:04.750 131 12680.48 64.25 55000.70 88888.00 2012-05-10 00:43:04.875 131 12680.42 64.30 55000.72 88888.00 2012-05-10 00:43:05.000 131 12680.52 64.35 55000.70 88888.00 2012-05-10 00:43:05.125 131 12680.50 64.35 55000.72 88888.00 2012-05-10 00:43:05.250 131 12680.50 64.33 55000.70 88888.00 2012-05-10 00:43:05.375 131 12680.50 64.35 55000.75 88888.00 2012-05-10 00:43:05.500 131 12680.52 64.38 55000.72 88888.00 2012-05-10 00:43:05.625 131 12680.50 64.38 55000.75 88888.00 2012-05-10 00:43:05.750 131 12680.52 64.33 55000.72 88888.00 2012-05-10 00:43:05.875 131 12680.48 64.30 55000.68 88888.00 2012-05-10 00:43:06.000 131 12680.50 64.30 55000.68 88888.00 2012-05-10 00:43:06.125 131 12680.45 64.33 55000.70 88888.00 2012-05-10 00:43:06.250 131 12680.42 64.30 55000.68 88888.00 2012-05-10 00:43:06.375 131 12680.48 64.33 55000.70 88888.00 2012-05-10 00:43:06.500 131 12680.55 64.30 55000.68 88888.00 2012-05-10 00:43:06.625 131 12680.55 64.30 55000.70 88888.00 2012-05-10 00:43:06.750 131 12680.52 64.30 55000.70 88888.00 2012-05-10 00:43:06.875 131 12680.55 64.33 55000.72 88888.00 2012-05-10 00:43:07.000 131 12680.62 64.35 55000.72 88888.00 2012-05-10 00:43:07.125 131 12680.60 64.35 55000.72 88888.00 2012-05-10 00:43:07.250 131 12680.58 64.33 55000.75 88888.00 2012-05-10 00:43:07.375 131 12680.58 64.30 55000.72 88888.00 2012-05-10 00:43:07.500 131 12680.60 64.33 55000.70 88888.00 2012-05-10 00:43:07.625 131 12680.62 64.38 55000.72 88888.00 2012-05-10 00:43:07.750 131 12680.60 64.40 55000.72 88888.00 2012-05-10 00:43:07.875 131 12680.62 64.42 55000.75 88888.00 2012-05-10 00:43:08.000 131 12680.67 64.40 55000.68 88888.00 2012-05-10 00:43:08.125 131 12680.65 64.38 55000.68 88888.00 2012-05-10 00:43:08.250 131 12680.58 64.38 55000.72 88888.00 2012-05-10 00:43:08.375 131 12680.62 64.40 55000.70 88888.00 2012-05-10 00:43:08.500 131 12680.70 64.42 55000.70 88888.00 2012-05-10 00:43:08.625 131 12680.75 64.42 55000.72 88888.00 2012-05-10 00:43:08.750 131 12680.77 64.38 55000.68 88888.00 2012-05-10 00:43:08.875 131 12680.77 64.45 55000.70 88888.00 2012-05-10 00:43:09.000 131 12680.75 64.45 55000.72 88888.00 2012-05-10 00:43:09.125 131 12680.75 64.47 55000.78 88888.00 2012-05-10 00:43:09.250 131 12680.80 64.45 55000.72 88888.00 2012-05-10 00:43:09.375 131 12680.80 64.42 55000.72 88888.00 2012-05-10 00:43:09.500 131 12680.83 64.45 55000.70 88888.00 2012-05-10 00:43:09.625 131 12680.85 64.45 55000.70 88888.00 2012-05-10 00:43:09.750 131 12680.90 64.47 55000.72 88888.00 2012-05-10 00:43:09.875 131 12680.92 64.42 55000.70 88888.00 2012-05-10 00:43:10.000 131 12680.85 64.40 55000.65 88888.00 2012-05-10 00:43:10.125 131 12680.85 64.42 55000.62 88888.00 2012-05-10 00:43:10.250 131 12680.90 64.42 55000.72 88888.00 2012-05-10 00:43:10.375 131 12681.00 64.45 55000.72 88888.00 2012-05-10 00:43:10.500 131 12680.92 64.40 55000.68 88888.00 2012-05-10 00:43:10.625 131 12680.88 64.40 55000.70 88888.00 2012-05-10 00:43:10.750 131 12680.85 64.42 55000.72 88888.00 2012-05-10 00:43:10.875 131 12680.92 64.45 55000.72 88888.00 2012-05-10 00:43:11.000 131 12680.90 64.40 55000.70 88888.00 2012-05-10 00:43:11.125 131 12680.90 64.45 55000.72 88888.00 2012-05-10 00:43:11.250 131 12680.92 64.42 55000.75 88888.00 2012-05-10 00:43:11.375 131 12681.00 64.42 55000.72 88888.00 2012-05-10 00:43:11.500 131 12681.00 64.45 55000.72 88888.00 2012-05-10 00:43:11.625 131 12681.10 64.42 55000.75 88888.00 2012-05-10 00:43:11.750 131 12681.02 64.42 55000.72 88888.00 2012-05-10 00:43:11.875 131 12680.95 64.40 55000.68 88888.00 2012-05-10 00:43:12.000 131 12680.95 64.38 55000.68 88888.00 2012-05-10 00:43:12.125 131 12680.98 64.38 55000.70 88888.00 2012-05-10 00:43:12.250 131 12681.00 64.38 55000.72 88888.00 2012-05-10 00:43:12.375 131 12681.02 64.42 55000.72 88888.00 2012-05-10 00:43:12.500 131 12681.00 64.42 55000.72 88888.00 2012-05-10 00:43:12.625 131 12681.00 64.40 55000.70 88888.00 2012-05-10 00:43:12.750 131 12681.05 64.40 55000.70 88888.00 2012-05-10 00:43:12.875 131 12681.05 64.40 55000.70 88888.00 2012-05-10 00:43:13.000 131 12681.02 64.38 55000.68 88888.00 2012-05-10 00:43:13.125 131 12681.00 64.38 55000.70 88888.00 2012-05-10 00:43:13.250 131 12680.98 64.38 55000.70 88888.00 2012-05-10 00:43:13.375 131 12681.05 64.38 55000.68 88888.00 2012-05-10 00:43:13.500 131 12681.02 64.42 55000.70 88888.00 2012-05-10 00:43:13.625 131 12681.05 64.42 55000.72 88888.00 2012-05-10 00:43:13.750 131 12681.08 64.42 55000.70 88888.00 2012-05-10 00:43:13.875 131 12681.05 64.38 55000.68 88888.00 2012-05-10 00:43:14.000 131 12681.05 64.38 55000.62 88888.00 2012-05-10 00:43:14.125 131 12681.12 64.42 55000.68 88888.00 2012-05-10 00:43:14.250 131 12681.17 64.45 55000.70 88888.00 2012-05-10 00:43:14.375 131 12681.30 64.45 55000.68 88888.00 2012-05-10 00:43:14.500 131 12681.23 64.47 55000.68 88888.00 2012-05-10 00:43:14.625 131 12681.10 64.45 55000.65 88888.00 2012-05-10 00:43:14.750 131 12681.10 64.42 55000.68 88888.00 2012-05-10 00:43:14.875 131 12681.10 64.45 55000.70 88888.00 2012-05-10 00:43:15.000 131 12681.20 64.50 55000.72 88888.00 2012-05-10 00:43:15.125 131 12681.25 64.47 55000.70 88888.00 2012-05-10 00:43:15.250 131 12681.25 64.45 55000.65 88888.00 2012-05-10 00:43:15.375 131 12681.25 64.42 55000.68 88888.00 2012-05-10 00:43:15.500 131 12681.23 64.47 55000.65 88888.00 2012-05-10 00:43:15.625 131 12681.20 64.47 55000.65 88888.00 2012-05-10 00:43:15.750 131 12681.25 64.50 55000.65 88888.00 2012-05-10 00:43:15.875 131 12681.23 64.50 55000.65 88888.00 2012-05-10 00:43:16.000 131 12681.23 64.47 55000.62 88888.00 2012-05-10 00:43:16.125 131 12681.17 64.47 55000.62 88888.00 2012-05-10 00:43:16.250 131 12681.20 64.45 55000.62 88888.00 2012-05-10 00:43:16.375 131 12681.23 64.47 55000.62 88888.00 2012-05-10 00:43:16.500 131 12681.27 64.50 55000.65 88888.00 2012-05-10 00:43:16.625 131 12681.25 64.50 55000.65 88888.00 2012-05-10 00:43:16.750 131 12681.25 64.50 55000.68 88888.00 2012-05-10 00:43:16.875 131 12681.33 64.50 55000.68 88888.00 2012-05-10 00:43:17.000 131 12681.35 64.50 55000.65 88888.00 2012-05-10 00:43:17.125 131 12681.40 64.50 55000.68 88888.00 2012-05-10 00:43:17.250 131 12681.48 64.53 55000.65 88888.00 2012-05-10 00:43:17.375 131 12681.52 64.53 55000.62 88888.00 2012-05-10 00:43:17.500 131 12681.52 64.53 55000.62 88888.00 2012-05-10 00:43:17.625 131 12681.55 64.53 55000.68 88888.00 2012-05-10 00:43:17.750 131 12681.58 64.55 55000.68 88888.00 2012-05-10 00:43:17.875 131 12681.60 64.50 55000.62 88888.00 2012-05-10 00:43:18.000 131 12681.58 64.50 55000.60 88888.00 2012-05-10 00:43:18.125 131 12681.60 64.53 55000.60 88888.00 2012-05-10 00:43:18.250 131 12681.60 64.50 55000.60 88888.00 2012-05-10 00:43:18.375 131 12681.60 64.50 55000.62 88888.00 2012-05-10 00:43:18.500 131 12681.60 64.45 55000.57 88888.00 2012-05-10 00:43:18.625 131 12681.58 64.45 55000.62 88888.00 2012-05-10 00:43:18.750 131 12681.60 64.47 55000.57 88888.00 2012-05-10 00:43:18.875 131 12681.65 64.50 55000.57 88888.00 2012-05-10 00:43:19.000 131 12681.65 64.47 55000.57 88888.00 2012-05-10 00:43:19.125 131 12681.62 64.45 55000.57 88888.00 2012-05-10 00:43:19.250 131 12681.62 64.42 55000.53 88888.00 2012-05-10 00:43:19.375 131 12681.73 64.47 55000.53 88888.00 2012-05-10 00:43:19.500 131 12681.80 64.45 55000.53 88888.00 2012-05-10 00:43:19.625 131 12681.77 64.47 55000.53 88888.00 2012-05-10 00:43:19.750 131 12681.80 64.53 55000.57 88888.00 2012-05-10 00:43:19.875 131 12681.83 64.50 55000.53 88888.00 2012-05-10 00:43:20.000 131 12681.80 64.47 55000.55 88888.00 2012-05-10 00:43:20.125 131 12681.83 64.47 55000.55 88888.00 2012-05-10 00:43:20.250 131 12681.88 64.45 55000.55 88888.00 2012-05-10 00:43:20.375 131 12681.88 64.50 55000.53 88888.00 2012-05-10 00:43:20.500 131 12681.90 64.45 55000.53 88888.00 2012-05-10 00:43:20.625 131 12681.92 64.47 55000.55 88888.00 2012-05-10 00:43:20.750 131 12681.92 64.47 55000.57 88888.00 2012-05-10 00:43:20.875 131 12681.92 64.47 55000.55 88888.00 2012-05-10 00:43:21.000 131 12681.95 64.47 55000.50 88888.00 2012-05-10 00:43:21.125 131 12681.95 64.45 55000.55 88888.00 2012-05-10 00:43:21.250 131 12682.02 64.47 55000.53 88888.00 2012-05-10 00:43:21.375 131 12681.95 64.47 55000.50 88888.00 2012-05-10 00:43:21.500 131 12681.92 64.45 55000.57 88888.00 2012-05-10 00:43:21.625 131 12681.98 64.53 55000.57 88888.00 2012-05-10 00:43:21.750 131 12682.02 64.55 55000.53 88888.00 2012-05-10 00:43:21.875 131 12682.05 64.50 55000.53 88888.00 2012-05-10 00:43:22.000 131 12682.02 64.47 55000.45 88888.00 2012-05-10 00:43:22.125 131 12682.05 64.50 55000.47 88888.00 2012-05-10 00:43:22.250 131 12682.02 64.50 55000.53 88888.00 2012-05-10 00:43:22.375 131 12682.05 64.50 55000.50 88888.00 2012-05-10 00:43:22.500 131 12682.05 64.53 55000.43 88888.00 2012-05-10 00:43:22.625 131 12682.02 64.50 55000.50 88888.00 2012-05-10 00:43:22.750 131 12682.05 64.53 55000.47 88888.00 2012-05-10 00:43:22.875 131 12682.12 64.55 55000.47 88888.00 2012-05-10 00:43:23.000 131 12682.17 64.60 55000.50 88888.00 2012-05-10 00:43:23.125 131 12682.23 64.58 55000.50 88888.00 2012-05-10 00:43:23.250 131 12682.15 64.55 55000.50 88888.00 2012-05-10 00:43:23.375 131 12682.20 64.53 55000.53 88888.00 2012-05-10 00:43:23.500 131 12682.25 64.55 55000.50 88888.00 2012-05-10 00:43:23.625 131 12682.25 64.60 55000.55 88888.00 2012-05-10 00:43:23.750 131 12682.27 64.60 55000.53 88888.00 2012-05-10 00:43:23.875 131 12682.23 64.58 55000.50 88888.00 2012-05-10 00:43:24.000 131 12682.25 64.58 55000.45 88888.00 2012-05-10 00:43:24.125 131 12682.30 64.60 55000.50 88888.00 2012-05-10 00:43:24.250 131 12682.27 64.58 55000.47 88888.00 2012-05-10 00:43:24.375 131 12682.30 64.60 55000.47 88888.00 2012-05-10 00:43:24.500 131 12682.27 64.62 55000.47 88888.00 2012-05-10 00:43:24.625 131 12682.27 64.62 55000.47 88888.00 2012-05-10 00:43:24.750 131 12682.33 64.60 55000.45 88888.00 2012-05-10 00:43:24.875 131 12682.35 64.58 55000.45 88888.00 2012-05-10 00:43:25.000 131 12682.35 64.58 55000.43 88888.00 2012-05-10 00:43:25.125 131 12682.27 64.55 55000.38 88888.00 2012-05-10 00:43:25.250 131 12682.27 64.53 55000.47 88888.00 2012-05-10 00:43:25.375 131 12682.38 64.55 55000.47 88888.00 2012-05-10 00:43:25.500 131 12682.42 64.50 55000.45 88888.00 2012-05-10 00:43:25.625 131 12682.40 64.53 55000.47 88888.00 2012-05-10 00:43:25.750 131 12682.42 64.55 55000.50 88888.00 2012-05-10 00:43:25.875 131 12682.42 64.55 55000.50 88888.00 2012-05-10 00:43:26.000 131 12682.45 64.55 55000.47 88888.00 2012-05-10 00:43:26.125 131 12682.48 64.58 55000.50 88888.00 2012-05-10 00:43:26.250 131 12682.48 64.55 55000.47 88888.00 2012-05-10 00:43:26.375 131 12682.42 64.55 55000.45 88888.00 2012-05-10 00:43:26.500 131 12682.42 64.55 55000.45 88888.00 2012-05-10 00:43:26.625 131 12682.48 64.58 55000.50 88888.00 2012-05-10 00:43:26.750 131 12682.52 64.58 55000.50 88888.00 2012-05-10 00:43:26.875 131 12682.58 64.55 55000.53 88888.00 2012-05-10 00:43:27.000 131 12682.55 64.55 55000.47 88888.00 2012-05-10 00:43:27.125 131 12682.55 64.55 55000.50 88888.00 2012-05-10 00:43:27.250 131 12682.50 64.53 55000.47 88888.00 2012-05-10 00:43:27.375 131 12682.60 64.53 55000.45 88888.00 2012-05-10 00:43:27.500 131 12682.65 64.55 55000.47 88888.00 2012-05-10 00:43:27.625 131 12682.67 64.55 55000.50 88888.00 2012-05-10 00:43:27.750 131 12682.67 64.58 55000.50 88888.00 2012-05-10 00:43:27.875 131 12682.62 64.53 55000.50 88888.00 2012-05-10 00:43:28.000 131 12682.65 64.53 55000.45 88888.00 2012-05-10 00:43:28.125 131 12682.67 64.53 55000.47 88888.00 2012-05-10 00:43:28.250 131 12682.65 64.55 55000.47 88888.00 2012-05-10 00:43:28.375 131 12682.70 64.58 55000.47 88888.00 2012-05-10 00:43:28.500 131 12682.73 64.55 55000.43 88888.00 2012-05-10 00:43:28.625 131 12682.75 64.55 55000.47 88888.00 2012-05-10 00:43:28.750 131 12682.77 64.62 55000.50 88888.00 2012-05-10 00:43:28.875 131 12682.65 64.62 55000.55 88888.00 2012-05-10 00:43:29.000 131 12682.58 64.58 55000.47 88888.00 2012-05-10 00:43:29.125 131 12682.60 64.55 55000.47 88888.00 2012-05-10 00:43:29.250 131 12682.67 64.62 55000.45 88888.00 2012-05-10 00:43:29.375 131 12682.75 64.62 55000.47 88888.00 2012-05-10 00:43:29.500 131 12682.77 64.60 55000.45 88888.00 2012-05-10 00:43:29.625 131 12682.77 64.62 55000.43 88888.00 2012-05-10 00:43:29.750 131 12682.80 64.62 55000.40 88888.00 2012-05-10 00:43:29.875 131 12682.80 64.65 55000.40 88888.00 2012-05-10 00:43:30.000 131 12682.80 64.62 55000.38 88888.00 2012-05-10 00:43:30.125 131 12682.80 64.65 55000.45 88888.00 2012-05-10 00:43:30.250 131 12682.80 64.62 55000.47 88888.00 2012-05-10 00:43:30.375 131 12682.80 64.58 55000.45 88888.00 2012-05-10 00:43:30.500 131 12682.90 64.62 55000.45 88888.00 2012-05-10 00:43:30.625 131 12682.92 64.62 55000.47 88888.00 2012-05-10 00:43:30.750 131 12682.85 64.62 55000.47 88888.00 2012-05-10 00:43:30.875 131 12682.77 64.60 55000.47 88888.00 2012-05-10 00:43:31.000 131 12682.77 64.60 55000.47 88888.00 2012-05-10 00:43:31.125 131 12682.83 64.58 55000.50 88888.00 2012-05-10 00:43:31.250 131 12682.85 64.55 55000.45 88888.00 2012-05-10 00:43:31.375 131 12682.90 64.60 55000.47 88888.00 2012-05-10 00:43:31.500 131 12682.95 64.62 55000.47 88888.00 2012-05-10 00:43:31.625 131 12682.98 64.60 55000.45 88888.00 2012-05-10 00:43:31.750 131 12683.00 64.60 55000.50 88888.00 2012-05-10 00:43:31.875 131 12683.02 64.62 55000.50 88888.00 2012-05-10 00:43:32.000 131 12683.00 64.58 55000.43 88888.00 2012-05-10 00:43:32.125 131 12682.98 64.58 55000.45 88888.00 2012-05-10 00:43:32.250 131 12682.92 64.53 55000.45 88888.00 2012-05-10 00:43:32.375 131 12683.02 64.58 55000.45 88888.00 2012-05-10 00:43:32.500 131 12683.05 64.58 55000.47 88888.00 2012-05-10 00:43:32.625 131 12683.02 64.58 55000.47 88888.00 2012-05-10 00:43:32.750 131 12682.98 64.53 55000.43 88888.00 2012-05-10 00:43:32.875 131 12683.02 64.50 55000.45 88888.00 2012-05-10 00:43:33.000 131 12683.08 64.53 55000.43 88888.00 2012-05-10 00:43:33.125 131 12683.02 64.53 55000.43 88888.00 2012-05-10 00:43:33.250 131 12682.98 64.53 55000.47 88888.00 2012-05-10 00:43:33.375 131 12683.02 64.50 55000.47 88888.00 2012-05-10 00:43:33.500 131 12683.08 64.47 55000.45 88888.00 2012-05-10 00:43:33.625 131 12683.08 64.47 55000.47 88888.00 2012-05-10 00:43:33.750 131 12682.98 64.47 55000.45 88888.00 2012-05-10 00:43:33.875 131 12682.98 64.47 55000.47 88888.00 2012-05-10 00:43:34.000 131 12683.05 64.45 55000.45 88888.00 2012-05-10 00:43:34.125 131 12683.12 64.45 55000.47 88888.00 2012-05-10 00:43:34.250 131 12683.10 64.42 55000.45 88888.00 2012-05-10 00:43:34.375 131 12683.05 64.45 55000.43 88888.00 2012-05-10 00:43:34.500 131 12683.05 64.45 55000.45 88888.00 2012-05-10 00:43:34.625 131 12683.12 64.47 55000.50 88888.00 2012-05-10 00:43:34.750 131 12683.12 64.45 55000.45 88888.00 2012-05-10 00:43:34.875 131 12683.08 64.45 55000.43 88888.00 2012-05-10 00:43:35.000 131 12683.05 64.45 55000.47 88888.00 2012-05-10 00:43:35.125 131 12683.08 64.47 55000.50 88888.00 2012-05-10 00:43:35.250 131 12683.05 64.47 55000.53 88888.00 2012-05-10 00:43:35.375 131 12683.05 64.45 55000.53 88888.00 2012-05-10 00:43:35.500 131 12683.08 64.45 55000.47 88888.00 2012-05-10 00:43:35.625 131 12683.08 64.45 55000.55 88888.00 2012-05-10 00:43:35.750 131 12683.10 64.42 55000.53 88888.00 2012-05-10 00:43:35.875 131 12683.08 64.45 55000.50 88888.00 2012-05-10 00:43:36.000 131 12683.12 64.47 55000.53 88888.00 2012-05-10 00:43:36.125 131 12683.12 64.47 55000.55 88888.00 2012-05-10 00:43:36.250 131 12683.05 64.45 55000.45 88888.00 2012-05-10 00:43:36.375 131 12683.02 64.45 55000.50 88888.00 2012-05-10 00:43:36.500 131 12683.00 64.45 55000.50 88888.00 2012-05-10 00:43:36.625 131 12683.02 64.53 55000.53 88888.00 2012-05-10 00:43:36.750 131 12683.08 64.53 55000.50 88888.00 2012-05-10 00:43:36.875 131 12683.12 64.47 55000.47 88888.00 2012-05-10 00:43:37.000 131 12683.12 64.50 55000.53 88888.00 2012-05-10 00:43:37.125 131 12683.10 64.53 55000.53 88888.00 2012-05-10 00:43:37.250 131 12683.15 64.53 55000.53 88888.00 2012-05-10 00:43:37.375 131 12683.15 64.53 55000.47 88888.00 2012-05-10 00:43:37.500 131 12683.17 64.50 55000.50 88888.00 2012-05-10 00:43:37.625 131 12683.17 64.50 55000.50 88888.00 2012-05-10 00:43:37.750 131 12683.12 64.50 55000.53 88888.00 2012-05-10 00:43:37.875 131 12683.17 64.45 55000.55 88888.00 2012-05-10 00:43:38.000 131 12683.12 64.47 55000.53 88888.00 2012-05-10 00:43:38.125 131 12683.10 64.47 55000.55 88888.00 2012-05-10 00:43:38.250 131 12683.08 64.42 55000.53 88888.00 2012-05-10 00:43:38.375 131 12683.08 64.42 55000.55 88888.00 2012-05-10 00:43:38.500 131 12683.05 64.42 55000.53 88888.00 2012-05-10 00:43:38.625 131 12683.05 64.45 55000.53 88888.00 2012-05-10 00:43:38.750 131 12683.05 64.47 55000.53 88888.00 2012-05-10 00:43:38.875 131 12683.08 64.42 55000.43 88888.00 2012-05-10 00:43:39.000 131 12683.08 64.38 55000.45 88888.00 2012-05-10 00:43:39.125 131 12683.08 64.40 55000.47 88888.00 2012-05-10 00:43:39.250 131 12683.05 64.38 55000.45 88888.00 2012-05-10 00:43:39.375 131 12683.05 64.33 55000.45 88888.00 2012-05-10 00:43:39.500 131 12683.02 64.35 55000.47 88888.00 2012-05-10 00:43:39.625 131 12683.00 64.35 55000.45 88888.00 2012-05-10 00:43:39.750 131 12683.05 64.38 55000.47 88888.00 2012-05-10 00:43:39.875 131 12683.08 64.33 55000.50 88888.00 2012-05-10 00:43:40.000 131 12683.10 64.35 55000.50 88888.00 2012-05-10 00:43:40.125 131 12683.12 64.30 55000.53 88888.00 2012-05-10 00:43:40.250 131 12683.12 64.25 55000.47 88888.00 2012-05-10 00:43:40.375 131 12683.12 64.25 55000.47 88888.00 2012-05-10 00:43:40.500 131 12683.15 64.28 55000.50 88888.00 2012-05-10 00:43:40.625 131 12683.10 64.28 55000.50 88888.00 2012-05-10 00:43:40.750 131 12683.15 64.25 55000.47 88888.00 2012-05-10 00:43:40.875 131 12683.17 64.20 55000.53 88888.00 2012-05-10 00:43:41.000 131 12683.17 64.22 55000.55 88888.00 2012-05-10 00:43:41.125 131 12683.15 64.20 55000.55 88888.00 2012-05-10 00:43:41.250 131 12683.12 64.22 55000.50 88888.00 2012-05-10 00:43:41.375 131 12683.08 64.22 55000.47 88888.00 2012-05-10 00:43:41.500 131 12683.05 64.17 55000.45 88888.00 2012-05-10 00:43:41.625 131 12683.12 64.17 55000.50 88888.00 2012-05-10 00:43:41.750 131 12683.17 64.20 55000.55 88888.00 2012-05-10 00:43:41.875 131 12683.15 64.20 55000.53 88888.00 2012-05-10 00:43:42.000 131 12683.12 64.22 55000.53 88888.00 2012-05-10 00:43:42.125 131 12683.15 64.22 55000.53 88888.00 2012-05-10 00:43:42.250 131 12683.15 64.17 55000.55 88888.00 2012-05-10 00:43:42.375 131 12683.20 64.20 55000.53 88888.00 2012-05-10 00:43:42.500 131 12683.20 64.20 55000.55 88888.00 2012-05-10 00:43:42.625 131 12683.20 64.22 55000.55 88888.00 2012-05-10 00:43:42.750 131 12683.17 64.25 55000.55 88888.00 2012-05-10 00:43:42.875 131 12683.17 64.20 55000.57 88888.00 2012-05-10 00:43:43.000 131 12683.20 64.22 55000.50 88888.00 2012-05-10 00:43:43.125 131 12683.20 64.25 55000.55 88888.00 2012-05-10 00:43:43.250 131 12683.23 64.22 55000.55 88888.00 2012-05-10 00:43:43.375 131 12683.23 64.25 55000.53 88888.00 2012-05-10 00:43:43.500 131 12683.27 64.22 55000.55 88888.00 2012-05-10 00:43:43.625 131 12683.30 64.20 55000.50 88888.00 2012-05-10 00:43:43.750 131 12683.27 64.28 55000.53 88888.00 2012-05-10 00:43:43.875 131 12683.23 64.25 55000.55 88888.00 2012-05-10 00:43:44.000 131 12683.20 64.17 55000.53 88888.00 2012-05-10 00:43:44.125 131 12683.20 64.17 55000.50 88888.00 2012-05-10 00:43:44.250 131 12683.25 64.15 55000.55 88888.00 2012-05-10 00:43:44.375 131 12683.25 64.17 55000.57 88888.00 2012-05-10 00:43:44.500 131 12683.27 64.22 55000.55 88888.00 2012-05-10 00:43:44.625 131 12683.27 64.22 55000.57 88888.00 2012-05-10 00:43:44.750 131 12683.30 64.20 55000.50 88888.00 2012-05-10 00:43:44.875 131 12683.33 64.22 55000.57 88888.00 2012-05-10 00:43:45.000 131 12683.35 64.17 55000.55 88888.00 2012-05-10 00:43:45.125 131 12683.38 64.12 55000.50 88888.00 2012-05-10 00:43:45.250 131 12683.38 64.15 55000.47 88888.00 2012-05-10 00:43:45.375 131 12683.40 64.15 55000.47 88888.00 2012-05-10 00:43:45.500 131 12683.40 64.17 55000.55 88888.00 2012-05-10 00:43:45.625 131 12683.42 64.15 55000.60 88888.00 2012-05-10 00:43:45.750 131 12683.45 64.12 55000.55 88888.00 2012-05-10 00:43:45.875 131 12683.48 64.15 55000.53 88888.00 2012-05-10 00:43:46.000 131 12683.48 64.15 55000.53 88888.00 2012-05-10 00:43:46.125 131 12683.48 64.05 55000.53 88888.00 2012-05-10 00:43:46.250 131 12683.45 64.03 55000.55 88888.00 2012-05-10 00:43:46.375 131 12683.52 64.05 55000.55 88888.00 2012-05-10 00:43:46.500 131 12683.50 64.00 55000.45 88888.00 2012-05-10 00:43:46.625 131 12683.48 64.00 55000.47 88888.00 2012-05-10 00:43:46.750 131 12683.52 64.00 55000.50 88888.00 2012-05-10 00:43:46.875 131 12683.58 64.00 55000.53 88888.00 2012-05-10 00:43:47.000 131 12683.58 63.98 55000.50 88888.00 2012-05-10 00:43:47.125 131 12683.55 63.92 55000.53 88888.00 2012-05-10 00:43:47.250 131 12683.55 63.92 55000.55 88888.00 2012-05-10 00:43:47.375 131 12683.62 63.95 55000.50 88888.00 2012-05-10 00:43:47.500 131 12683.62 63.92 55000.53 88888.00 2012-05-10 00:43:47.625 131 12683.62 63.92 55000.53 88888.00 2012-05-10 00:43:47.750 131 12683.62 63.88 55000.53 88888.00 2012-05-10 00:43:47.875 131 12683.70 63.88 55000.53 88888.00 2012-05-10 00:43:48.000 131 12683.75 63.90 55000.50 88888.00 2012-05-10 00:43:48.125 131 12683.75 63.88 55000.50 88888.00 2012-05-10 00:43:48.250 131 12683.75 63.88 55000.47 88888.00 2012-05-10 00:43:48.375 131 12683.75 63.88 55000.53 88888.00 2012-05-10 00:43:48.500 131 12683.77 63.85 55000.55 88888.00 2012-05-10 00:43:48.625 131 12683.80 63.83 55000.55 88888.00 2012-05-10 00:43:48.750 131 12683.85 63.80 55000.53 88888.00 2012-05-10 00:43:48.875 131 12683.90 63.80 55000.55 88888.00 2012-05-10 00:43:49.000 131 12683.88 63.80 55000.50 88888.00 2012-05-10 00:43:49.125 131 12683.90 63.85 55000.50 88888.00 2012-05-10 00:43:49.250 131 12683.90 63.88 55000.53 88888.00 2012-05-10 00:43:49.375 131 12683.95 63.83 55000.47 88888.00 2012-05-10 00:43:49.500 131 12683.95 63.80 55000.43 88888.00 2012-05-10 00:43:49.625 131 12683.95 63.83 55000.45 88888.00 2012-05-10 00:43:49.750 131 12684.00 63.85 55000.43 88888.00 2012-05-10 00:43:49.875 131 12684.00 63.85 55000.47 88888.00 2012-05-10 00:43:50.000 131 12684.02 63.83 55000.43 88888.00 2012-05-10 00:43:50.125 131 12684.08 63.85 55000.43 88888.00 2012-05-10 00:43:50.250 131 12684.08 63.83 55000.50 88888.00 2012-05-10 00:43:50.375 131 12684.12 63.80 55000.47 88888.00 2012-05-10 00:43:50.500 131 12684.10 63.80 55000.45 88888.00 2012-05-10 00:43:50.625 131 12684.12 63.83 55000.47 88888.00 2012-05-10 00:43:50.750 131 12684.17 63.88 55000.47 88888.00 2012-05-10 00:43:50.875 131 12684.20 63.90 55000.45 88888.00 2012-05-10 00:43:51.000 131 12684.23 63.83 55000.43 88888.00 2012-05-10 00:43:51.125 131 12684.30 63.83 55000.40 88888.00 2012-05-10 00:43:51.250 131 12684.33 63.83 55000.38 88888.00 2012-05-10 00:43:51.375 131 12684.38 63.88 55000.40 88888.00 2012-05-10 00:43:51.500 131 12684.30 63.88 55000.40 88888.00 2012-05-10 00:43:51.625 131 12684.27 63.85 55000.43 88888.00 2012-05-10 00:43:51.750 131 12684.33 63.85 55000.43 88888.00 2012-05-10 00:43:51.875 131 12684.40 63.88 55000.40 88888.00 2012-05-10 00:43:52.000 131 12684.42 63.88 55000.43 88888.00 2012-05-10 00:43:52.125 131 12684.42 63.83 55000.43 88888.00 2012-05-10 00:43:52.250 131 12684.40 63.80 55000.38 88888.00 2012-05-10 00:43:52.375 131 12684.48 63.80 55000.38 88888.00 2012-05-10 00:43:52.500 131 12684.45 63.77 55000.40 88888.00 2012-05-10 00:43:52.625 131 12684.45 63.77 55000.40 88888.00 2012-05-10 00:43:52.750 131 12684.45 63.73 55000.38 88888.00 2012-05-10 00:43:52.875 131 12684.55 63.70 55000.40 88888.00 2012-05-10 00:43:53.000 131 12684.62 63.75 55000.38 88888.00 2012-05-10 00:43:53.125 131 12684.67 63.73 55000.43 88888.00 2012-05-10 00:43:53.250 131 12684.65 63.67 55000.38 88888.00 2012-05-10 00:43:53.375 131 12684.70 63.70 55000.40 88888.00 2012-05-10 00:43:53.500 131 12684.67 63.65 55000.40 88888.00 2012-05-10 00:43:53.625 131 12684.67 63.65 55000.40 88888.00 2012-05-10 00:43:53.750 131 12684.73 63.65 55000.38 88888.00 2012-05-10 00:43:53.875 131 12684.75 63.60 55000.40 88888.00 2012-05-10 00:43:54.000 131 12684.77 63.60 55000.35 88888.00 2012-05-10 00:43:54.125 131 12684.80 63.65 55000.38 88888.00 2012-05-10 00:43:54.250 131 12684.77 63.60 55000.32 88888.00 2012-05-10 00:43:54.375 131 12684.80 63.60 55000.32 88888.00 2012-05-10 00:43:54.500 131 12684.83 63.60 55000.28 88888.00 2012-05-10 00:43:54.625 131 12684.83 63.58 55000.35 88888.00 2012-05-10 00:43:54.750 131 12684.83 63.58 55000.35 88888.00 2012-05-10 00:43:54.875 131 12684.88 63.55 55000.32 88888.00 2012-05-10 00:43:55.000 131 12684.90 63.55 55000.35 88888.00 2012-05-10 00:43:55.125 131 12684.95 63.55 55000.32 88888.00 2012-05-10 00:43:55.250 131 12684.95 63.55 55000.38 88888.00 2012-05-10 00:43:55.375 131 12685.00 63.58 55000.38 88888.00 2012-05-10 00:43:55.500 131 12685.05 63.60 55000.38 88888.00 2012-05-10 00:43:55.625 131 12685.05 63.55 55000.38 88888.00 2012-05-10 00:43:55.750 131 12685.05 63.58 55000.35 88888.00 2012-05-10 00:43:55.875 131 12685.05 63.58 55000.32 88888.00 2012-05-10 00:43:56.000 131 12685.05 63.52 55000.30 88888.00 2012-05-10 00:43:56.125 131 12685.12 63.50 55000.30 88888.00 2012-05-10 00:43:56.250 131 12685.20 63.52 55000.32 88888.00 2012-05-10 00:43:56.375 131 12685.23 63.58 55000.30 88888.00 2012-05-10 00:43:56.500 131 12685.33 63.58 55000.30 88888.00 2012-05-10 00:43:56.625 131 12685.30 63.52 55000.28 88888.00 2012-05-10 00:43:56.750 131 12685.35 63.52 55000.28 88888.00 2012-05-10 00:43:56.875 131 12685.38 63.50 55000.25 88888.00 2012-05-10 00:43:57.000 131 12685.33 63.55 55000.30 88888.00 2012-05-10 00:43:57.125 131 12685.42 63.60 55000.30 88888.00 2012-05-10 00:43:57.250 131 12685.40 63.60 55000.28 88888.00 2012-05-10 00:43:57.375 131 12685.45 63.58 55000.30 88888.00 2012-05-10 00:43:57.500 131 12685.38 63.55 55000.30 88888.00 2012-05-10 00:43:57.625 131 12685.45 63.50 55000.28 88888.00 2012-05-10 00:43:57.750 131 12685.52 63.58 55000.32 88888.00 2012-05-10 00:43:57.875 131 12685.52 63.60 55000.30 88888.00 2012-05-10 00:43:58.000 131 12685.52 63.52 55000.32 88888.00 2012-05-10 00:43:58.125 131 12685.50 63.55 55000.28 88888.00 2012-05-10 00:43:58.250 131 12685.55 63.55 55000.25 88888.00 2012-05-10 00:43:58.375 131 12685.58 63.55 55000.25 88888.00 2012-05-10 00:43:58.500 131 12685.58 63.52 55000.28 88888.00 2012-05-10 00:43:58.625 131 12685.62 63.52 55000.25 88888.00 2012-05-10 00:43:58.750 131 12685.62 63.52 55000.22 88888.00 2012-05-10 00:43:58.875 131 12685.73 63.45 55000.28 88888.00 2012-05-10 00:43:59.000 131 12685.77 63.48 55000.25 88888.00 2012-05-10 00:43:59.125 131 12685.77 63.45 55000.22 88888.00 2012-05-10 00:43:59.250 131 12685.80 63.42 55000.22 88888.00 2012-05-10 00:43:59.375 131 12685.85 63.40 55000.25 88888.00 2012-05-10 00:43:59.500 131 12685.90 63.42 55000.22 88888.00 2012-05-10 00:43:59.625 131 12685.88 63.40 55000.28 88888.00 2012-05-10 00:43:59.750 131 12685.92 63.40 55000.25 88888.00 2012-05-10 00:43:59.875 131 12685.90 63.35 55000.28 88888.00 2012-05-10 00:44:00.000 131 12685.92 63.33 55000.25 88888.00 2012-05-10 00:44:00.125 131 12685.92 63.35 55000.25 88888.00 2012-05-10 00:44:00.250 131 12685.98 63.33 55000.28 88888.00 2012-05-10 00:44:00.375 131 12686.05 63.30 55000.22 88888.00 2012-05-10 00:44:00.500 131 12686.10 63.25 55000.20 88888.00 2012-05-10 00:44:00.625 131 12686.10 63.25 55000.22 88888.00 2012-05-10 00:44:00.750 131 12686.10 63.25 55000.28 88888.00 2012-05-10 00:44:00.875 131 12686.08 63.27 55000.28 88888.00 2012-05-10 00:44:01.000 131 12686.10 63.20 55000.22 88888.00 2012-05-10 00:44:01.125 131 12686.10 63.20 55000.25 88888.00 2012-05-10 00:44:01.250 131 12686.15 63.23 55000.30 88888.00 2012-05-10 00:44:01.375 131 12686.25 63.20 55000.25 88888.00 2012-05-10 00:44:01.500 131 12686.33 63.20 55000.22 88888.00 2012-05-10 00:44:01.625 131 12686.35 63.17 55000.22 88888.00 2012-05-10 00:44:01.750 131 12686.33 63.15 55000.20 88888.00 2012-05-10 00:44:01.875 131 12686.35 63.15 55000.22 88888.00 2012-05-10 00:44:02.000 131 12686.33 63.15 55000.20 88888.00 2012-05-10 00:44:02.125 131 12686.33 63.10 55000.15 88888.00 2012-05-10 00:44:02.250 131 12686.35 63.10 55000.22 88888.00 2012-05-10 00:44:02.375 131 12686.38 63.12 55000.22 88888.00 2012-05-10 00:44:02.500 131 12686.33 63.10 55000.25 88888.00 2012-05-10 00:44:02.625 131 12686.38 63.10 55000.20 88888.00 2012-05-10 00:44:02.750 131 12686.38 63.10 55000.22 88888.00 2012-05-10 00:44:02.875 131 12686.40 63.10 55000.20 88888.00 2012-05-10 00:44:03.000 131 12686.33 63.08 55000.20 88888.00 2012-05-10 00:44:03.125 131 12686.45 63.10 55000.22 88888.00 2012-05-10 00:44:03.250 131 12686.52 63.08 55000.18 88888.00 2012-05-10 00:44:03.375 131 12686.52 63.05 55000.20 88888.00 2012-05-10 00:44:03.500 131 12686.55 63.10 55000.22 88888.00 2012-05-10 00:44:03.625 131 12686.60 63.10 55000.25 88888.00 2012-05-10 00:44:03.750 131 12686.65 63.10 55000.22 88888.00 2012-05-10 00:44:03.875 131 12686.65 63.08 55000.22 88888.00 2012-05-10 00:44:04.000 131 12686.65 63.10 55000.20 88888.00 2012-05-10 00:44:04.125 131 12686.70 63.10 55000.20 88888.00 2012-05-10 00:44:04.250 131 12686.65 63.02 55000.15 88888.00 2012-05-10 00:44:04.375 131 12686.75 63.08 55000.18 88888.00 2012-05-10 00:44:04.500 131 12686.73 63.08 55000.18 88888.00 2012-05-10 00:44:04.625 131 12686.65 63.10 55000.18 88888.00 2012-05-10 00:44:04.750 131 12686.65 63.08 55000.18 88888.00 2012-05-10 00:44:04.875 131 12686.77 63.08 55000.20 88888.00 2012-05-10 00:44:05.000 131 12686.85 63.08 55000.18 88888.00 2012-05-10 00:44:05.125 131 12686.90 63.10 55000.18 88888.00 2012-05-10 00:44:05.250 131 12686.90 63.10 55000.20 88888.00 2012-05-10 00:44:05.375 131 12686.95 63.05 55000.20 88888.00 2012-05-10 00:44:05.500 131 12686.92 63.05 55000.22 88888.00 2012-05-10 00:44:05.625 131 12687.00 63.05 55000.28 88888.00 2012-05-10 00:44:05.750 131 12687.02 63.00 55000.22 88888.00 2012-05-10 00:44:05.875 131 12687.02 62.98 55000.20 88888.00 2012-05-10 00:44:06.000 131 12687.02 63.00 55000.18 88888.00 2012-05-10 00:44:06.125 131 12687.02 62.92 55000.18 88888.00 2012-05-10 00:44:06.250 131 12687.05 62.92 55000.20 88888.00 2012-05-10 00:44:06.375 131 12687.10 62.92 55000.18 88888.00 2012-05-10 00:44:06.500 131 12687.15 62.92 55000.18 88888.00 2012-05-10 00:44:06.625 131 12687.15 62.95 55000.20 88888.00 2012-05-10 00:44:06.750 131 12687.15 62.92 55000.15 88888.00 2012-05-10 00:44:06.875 131 12687.15 62.90 55000.15 88888.00 2012-05-10 00:44:07.000 131 12687.15 62.90 55000.15 88888.00 2012-05-10 00:44:07.125 131 12687.10 62.85 55000.18 88888.00 2012-05-10 00:44:07.250 131 12687.15 62.90 55000.22 88888.00 2012-05-10 00:44:07.375 131 12687.23 62.85 55000.18 88888.00 2012-05-10 00:44:07.500 131 12687.25 62.83 55000.18 88888.00 2012-05-10 00:44:07.625 131 12687.30 62.85 55000.18 88888.00 2012-05-10 00:44:07.750 131 12687.27 62.85 55000.18 88888.00 2012-05-10 00:44:07.875 131 12687.33 62.80 55000.15 88888.00 2012-05-10 00:44:08.000 131 12687.35 62.73 55000.12 88888.00 2012-05-10 00:44:08.125 131 12687.35 62.80 55000.18 88888.00 2012-05-10 00:44:08.250 131 12687.33 62.80 55000.18 88888.00 2012-05-10 00:44:08.375 131 12687.35 62.83 55000.18 88888.00 2012-05-10 00:44:08.500 131 12687.35 62.83 55000.20 88888.00 2012-05-10 00:44:08.625 131 12687.35 62.85 55000.20 88888.00 2012-05-10 00:44:08.750 131 12687.42 62.83 55000.18 88888.00 2012-05-10 00:44:08.875 131 12687.52 62.83 55000.18 88888.00 2012-05-10 00:44:09.000 131 12687.60 62.80 55000.18 88888.00 2012-05-10 00:44:09.125 131 12687.58 62.85 55000.20 88888.00 2012-05-10 00:44:09.250 131 12687.55 62.88 55000.20 88888.00 2012-05-10 00:44:09.375 131 12687.60 62.88 55000.18 88888.00 2012-05-10 00:44:09.500 131 12687.62 62.85 55000.12 88888.00 2012-05-10 00:44:09.625 131 12687.73 62.83 55000.10 88888.00 2012-05-10 00:44:09.750 131 12687.85 62.83 55000.10 88888.00 2012-05-10 00:44:09.875 131 12687.83 62.85 55000.12 88888.00 2012-05-10 00:44:10.000 131 12687.83 62.88 55000.12 88888.00 2012-05-10 00:44:10.125 131 12687.90 62.88 55000.07 88888.00 2012-05-10 00:44:10.250 131 12687.92 62.90 55000.15 88888.00 2012-05-10 00:44:10.375 131 12687.88 62.92 55000.12 88888.00 2012-05-10 00:44:10.500 131 12687.92 62.90 55000.15 88888.00 2012-05-10 00:44:10.625 131 12687.95 62.90 55000.15 88888.00 2012-05-10 00:44:10.750 131 12687.98 62.90 55000.12 88888.00 2012-05-10 00:44:10.875 131 12687.98 62.92 55000.12 88888.00 2012-05-10 00:44:11.000 131 12688.00 62.92 55000.10 88888.00 2012-05-10 00:44:11.125 131 12688.00 62.92 55000.12 88888.00 2012-05-10 00:44:11.250 131 12687.98 62.88 55000.12 88888.00 2012-05-10 00:44:11.375 131 12688.00 62.90 55000.10 88888.00 2012-05-10 00:44:11.500 131 12688.02 62.90 55000.10 88888.00 2012-05-10 00:44:11.625 131 12688.05 62.92 55000.10 88888.00 2012-05-10 00:44:11.750 131 12688.10 62.92 55000.12 88888.00 2012-05-10 00:44:11.875 131 12688.10 62.92 55000.15 88888.00 2012-05-10 00:44:12.000 131 12688.12 62.95 55000.07 88888.00 2012-05-10 00:44:12.125 131 12688.20 62.95 55000.15 88888.00 2012-05-10 00:44:12.250 131 12688.17 62.88 55000.10 88888.00 2012-05-10 00:44:12.375 131 12688.27 62.90 55000.07 88888.00 2012-05-10 00:44:12.500 131 12688.30 62.90 55000.07 88888.00 2012-05-10 00:44:12.625 131 12688.33 62.92 55000.10 88888.00 2012-05-10 00:44:12.750 131 12688.30 62.92 55000.10 88888.00 2012-05-10 00:44:12.875 131 12688.33 62.90 55000.10 88888.00 2012-05-10 00:44:13.000 131 12688.38 62.88 55000.05 88888.00 2012-05-10 00:44:13.125 131 12688.45 62.85 55000.05 88888.00 2012-05-10 00:44:13.250 131 12688.48 62.85 55000.07 88888.00 2012-05-10 00:44:13.375 131 12688.48 62.88 55000.03 88888.00 2012-05-10 00:44:13.500 131 12688.58 62.90 55000.07 88888.00 2012-05-10 00:44:13.625 131 12688.60 62.88 55000.07 88888.00 2012-05-10 00:44:13.750 131 12688.55 62.85 55000.07 88888.00 2012-05-10 00:44:13.875 131 12688.60 62.83 55000.05 88888.00 2012-05-10 00:44:14.000 131 12688.65 62.85 55000.05 88888.00 2012-05-10 00:44:14.125 131 12688.60 62.83 55000.05 88888.00 2012-05-10 00:44:14.250 131 12688.62 62.80 55000.05 88888.00 2012-05-10 00:44:14.375 131 12688.70 62.80 55000.05 88888.00 2012-05-10 00:44:14.500 131 12688.75 62.88 55000.05 88888.00 2012-05-10 00:44:14.625 131 12688.75 62.85 55000.05 88888.00 2012-05-10 00:44:14.750 131 12688.73 62.80 55000.03 88888.00 2012-05-10 00:44:14.875 131 12688.75 62.83 55000.03 88888.00 2012-05-10 00:44:15.000 131 12688.83 62.83 55000.03 88888.00 2012-05-10 00:44:15.125 131 12688.77 62.83 55000.03 88888.00 2012-05-10 00:44:15.250 131 12688.75 62.85 55000.00 88888.00 2012-05-10 00:44:15.375 131 12688.85 62.83 55000.03 88888.00 2012-05-10 00:44:15.500 131 12688.92 62.90 55000.03 88888.00 2012-05-10 00:44:15.625 131 12688.98 62.92 55000.05 88888.00 2012-05-10 00:44:15.750 131 12689.02 62.92 55000.03 88888.00 2012-05-10 00:44:15.875 131 12688.98 62.92 55000.00 88888.00 2012-05-10 00:44:16.000 131 12689.00 62.92 54999.97 88888.00 2012-05-10 00:44:16.125 131 12689.05 62.90 55000.00 88888.00 2012-05-10 00:44:16.250 131 12689.10 62.88 54999.97 88888.00 2012-05-10 00:44:16.375 131 12689.23 62.90 55000.00 88888.00 2012-05-10 00:44:16.500 131 12689.25 62.95 54999.97 88888.00 2012-05-10 00:44:16.625 131 12689.25 62.95 54999.97 88888.00 2012-05-10 00:44:16.750 131 12689.23 62.95 54999.97 88888.00 2012-05-10 00:44:16.875 131 12689.27 62.95 54999.97 88888.00 2012-05-10 00:44:17.000 131 12689.27 62.95 54999.95 88888.00 2012-05-10 00:44:17.125 131 12689.33 63.00 54999.97 88888.00 2012-05-10 00:44:17.250 131 12689.38 62.98 54999.97 88888.00 2012-05-10 00:44:17.375 131 12689.35 62.98 54999.95 88888.00 2012-05-10 00:44:17.500 131 12689.40 63.02 54999.97 88888.00 2012-05-10 00:44:17.625 131 12689.42 63.02 54999.97 88888.00 2012-05-10 00:44:17.750 131 12689.42 63.00 54999.97 88888.00 2012-05-10 00:44:17.875 131 12689.45 63.00 54999.97 88888.00 2012-05-10 00:44:18.000 131 12689.52 63.02 54999.95 88888.00 2012-05-10 00:44:18.125 131 12689.55 63.00 54999.90 88888.00 2012-05-10 00:44:18.250 131 12689.50 63.00 54999.97 88888.00 2012-05-10 00:44:18.375 131 12689.55 63.00 54999.97 88888.00 2012-05-10 00:44:18.500 131 12689.60 62.98 54999.97 88888.00 2012-05-10 00:44:18.625 131 12689.67 62.98 54999.95 88888.00 2012-05-10 00:44:18.750 131 12689.70 62.98 54999.93 88888.00 2012-05-10 00:44:18.875 131 12689.73 63.00 54999.93 88888.00 2012-05-10 00:44:19.000 131 12689.77 63.00 54999.93 88888.00 2012-05-10 00:44:19.125 131 12689.80 63.00 54999.93 88888.00 2012-05-10 00:44:19.250 131 12689.83 63.02 54999.88 88888.00 2012-05-10 00:44:19.375 131 12689.88 63.00 54999.90 88888.00 2012-05-10 00:44:19.500 131 12689.95 63.00 54999.88 88888.00 2012-05-10 00:44:19.625 131 12689.98 62.98 54999.88 88888.00 2012-05-10 00:44:19.750 131 12690.02 63.02 54999.88 88888.00 2012-05-10 00:44:19.875 131 12690.10 63.05 54999.93 88888.00 2012-05-10 00:44:20.000 131 12690.08 63.00 54999.90 88888.00 2012-05-10 00:44:20.125 131 12690.10 62.98 54999.90 88888.00 2012-05-10 00:44:20.250 131 12690.10 62.98 54999.93 88888.00 2012-05-10 00:44:20.375 131 12690.17 63.00 54999.93 88888.00 2012-05-10 00:44:20.500 131 12690.23 63.00 54999.90 88888.00 2012-05-10 00:44:20.625 131 12690.17 62.98 54999.90 88888.00 2012-05-10 00:44:20.750 131 12690.20 62.98 54999.90 88888.00 2012-05-10 00:44:20.875 131 12690.25 63.00 54999.90 88888.00 2012-05-10 00:44:21.000 131 12690.30 63.00 54999.85 88888.00 2012-05-10 00:44:21.125 131 12690.38 62.98 54999.88 88888.00 2012-05-10 00:44:21.250 131 12690.33 62.98 54999.82 88888.00 2012-05-10 00:44:21.375 131 12690.33 62.98 54999.85 88888.00 2012-05-10 00:44:21.500 131 12690.35 62.98 54999.82 88888.00 2012-05-10 00:44:21.625 131 12690.35 63.00 54999.85 88888.00 2012-05-10 00:44:21.750 131 12690.35 63.02 54999.88 88888.00 2012-05-10 00:44:21.875 131 12690.40 62.98 54999.82 88888.00 2012-05-10 00:44:22.000 131 12690.40 63.00 54999.80 88888.00 2012-05-10 00:44:22.125 131 12690.48 63.00 54999.85 88888.00 2012-05-10 00:44:22.250 131 12690.50 63.00 54999.82 88888.00 2012-05-10 00:44:22.375 131 12690.52 63.08 54999.80 88888.00 2012-05-10 00:44:22.500 131 12690.52 63.02 54999.82 88888.00 2012-05-10 00:44:22.625 131 12690.62 63.02 54999.85 88888.00 2012-05-10 00:44:22.750 131 12690.62 63.10 54999.88 88888.00 2012-05-10 00:44:22.875 131 12690.62 63.10 54999.85 88888.00 2012-05-10 00:44:23.000 131 12690.65 63.08 54999.80 88888.00 2012-05-10 00:44:23.125 131 12690.70 63.08 54999.80 88888.00 2012-05-10 00:44:23.250 131 12690.73 63.10 54999.80 88888.00 2012-05-10 00:44:23.375 131 12690.77 63.08 54999.80 88888.00 2012-05-10 00:44:23.500 131 12690.85 63.12 54999.80 88888.00 2012-05-10 00:44:23.625 131 12690.85 63.15 54999.78 88888.00 2012-05-10 00:44:23.750 131 12690.83 63.15 54999.82 88888.00 2012-05-10 00:44:23.875 131 12690.85 63.15 54999.82 88888.00 2012-05-10 00:44:24.000 131 12690.88 63.15 54999.78 88888.00 2012-05-10 00:44:24.125 131 12690.90 63.12 54999.80 88888.00 2012-05-10 00:44:24.250 131 12690.92 63.08 54999.80 88888.00 2012-05-10 00:44:24.375 131 12690.98 63.12 54999.80 88888.00 2012-05-10 00:44:24.500 131 12690.98 63.15 54999.80 88888.00 2012-05-10 00:44:24.625 131 12691.02 63.17 54999.80 88888.00 2012-05-10 00:44:24.750 131 12691.10 63.17 54999.78 88888.00 2012-05-10 00:44:24.875 131 12691.17 63.20 54999.82 88888.00 2012-05-10 00:44:25.000 131 12691.17 63.15 54999.75 88888.00 2012-05-10 00:44:25.125 131 12691.20 63.17 54999.78 88888.00 2012-05-10 00:44:25.250 131 12691.23 63.15 54999.80 88888.00 2012-05-10 00:44:25.375 131 12691.30 63.15 54999.80 88888.00 2012-05-10 00:44:25.500 131 12691.33 63.17 54999.78 88888.00 2012-05-10 00:44:25.625 131 12691.30 63.15 54999.78 88888.00 2012-05-10 00:44:25.750 131 12691.35 63.12 54999.78 88888.00 2012-05-10 00:44:25.875 131 12691.38 63.12 54999.78 88888.00 2012-05-10 00:44:26.000 131 12691.40 63.15 54999.75 88888.00 2012-05-10 00:44:26.125 131 12691.42 63.15 54999.78 88888.00 2012-05-10 00:44:26.250 131 12691.48 63.12 54999.75 88888.00 2012-05-10 00:44:26.375 131 12691.48 63.15 54999.75 88888.00 2012-05-10 00:44:26.500 131 12691.48 63.15 54999.75 88888.00 2012-05-10 00:44:26.625 131 12691.50 63.15 54999.75 88888.00 2012-05-10 00:44:26.750 131 12691.48 63.12 54999.72 88888.00 2012-05-10 00:44:26.875 131 12691.52 63.20 54999.80 88888.00 2012-05-10 00:44:27.000 131 12691.60 63.17 54999.78 88888.00 2012-05-10 00:44:27.125 131 12691.62 63.15 54999.80 88888.00 2012-05-10 00:44:27.250 131 12691.67 63.15 54999.75 88888.00 2012-05-10 00:44:27.375 131 12691.67 63.12 54999.72 88888.00 2012-05-10 00:44:27.500 131 12691.70 63.15 54999.75 88888.00 2012-05-10 00:44:27.625 131 12691.67 63.17 54999.78 88888.00 2012-05-10 00:44:27.750 131 12691.70 63.15 54999.78 88888.00 2012-05-10 00:44:27.875 131 12691.77 63.15 54999.78 88888.00 2012-05-10 00:44:28.000 131 12691.80 63.17 54999.72 88888.00 2012-05-10 00:44:28.125 131 12691.80 63.15 54999.78 88888.00 2012-05-10 00:44:28.250 131 12691.73 63.12 54999.78 88888.00 2012-05-10 00:44:28.375 131 12691.80 63.12 54999.78 88888.00 2012-05-10 00:44:28.500 131 12691.90 63.12 54999.75 88888.00 2012-05-10 00:44:28.625 131 12691.98 63.10 54999.75 88888.00 2012-05-10 00:44:28.750 131 12692.05 63.12 54999.72 88888.00 2012-05-10 00:44:28.875 131 12692.12 63.12 54999.72 88888.00 2012-05-10 00:44:29.000 131 12692.12 63.17 54999.72 88888.00 2012-05-10 00:44:29.125 131 12692.10 63.20 54999.72 88888.00 2012-05-10 00:44:29.250 131 12692.17 63.15 54999.72 88888.00 2012-05-10 00:44:29.375 131 12692.23 63.15 54999.68 88888.00 2012-05-10 00:44:29.500 131 12692.25 63.17 54999.70 88888.00 2012-05-10 00:44:29.625 131 12692.27 63.17 54999.68 88888.00 2012-05-10 00:44:29.750 131 12692.25 63.23 54999.68 88888.00 2012-05-10 00:44:29.875 131 12692.38 63.20 54999.68 88888.00 2012-05-10 00:44:30.000 131 12692.42 63.17 54999.70 88888.00 2012-05-10 00:44:30.125 131 12692.40 63.23 54999.75 88888.00 2012-05-10 00:44:30.250 131 12692.40 63.20 54999.72 88888.00 2012-05-10 00:44:30.375 131 12692.45 63.17 54999.70 88888.00 2012-05-10 00:44:30.500 131 12692.48 63.15 54999.68 88888.00 2012-05-10 00:44:30.625 131 12692.50 63.20 54999.72 88888.00 2012-05-10 00:44:30.750 131 12692.52 63.23 54999.72 88888.00 2012-05-10 00:44:30.875 131 12692.58 63.23 54999.72 88888.00 2012-05-10 00:44:31.000 131 12692.58 63.20 54999.68 88888.00 2012-05-10 00:44:31.125 131 12692.60 63.17 54999.65 88888.00 2012-05-10 00:44:31.250 131 12692.60 63.15 54999.68 88888.00 2012-05-10 00:44:31.375 131 12692.67 63.15 54999.68 88888.00 2012-05-10 00:44:31.500 131 12692.80 63.17 54999.70 88888.00 2012-05-10 00:44:31.625 131 12692.83 63.17 54999.70 88888.00 2012-05-10 00:44:31.750 131 12692.88 63.15 54999.70 88888.00 2012-05-10 00:44:31.875 131 12692.88 63.15 54999.68 88888.00 2012-05-10 00:44:32.000 131 12692.88 63.17 54999.70 88888.00 2012-05-10 00:44:32.125 131 12692.90 63.17 54999.72 88888.00 2012-05-10 00:44:32.250 131 12692.92 63.15 54999.70 88888.00 2012-05-10 00:44:32.375 131 12692.98 63.12 54999.68 88888.00 2012-05-10 00:44:32.500 131 12693.00 63.10 54999.68 88888.00 2012-05-10 00:44:32.625 131 12693.05 63.12 54999.70 88888.00 2012-05-10 00:44:32.750 131 12693.12 63.15 54999.70 88888.00 2012-05-10 00:44:32.875 131 12693.10 63.12 54999.70 88888.00 2012-05-10 00:44:33.000 131 12693.12 63.10 54999.62 88888.00 2012-05-10 00:44:33.125 131 12693.08 63.10 54999.70 88888.00 2012-05-10 00:44:33.250 131 12693.15 63.10 54999.65 88888.00 2012-05-10 00:44:33.375 131 12693.17 63.08 54999.65 88888.00 2012-05-10 00:44:33.500 131 12693.20 63.08 54999.65 88888.00 2012-05-10 00:44:33.625 131 12693.23 63.10 54999.68 88888.00 2012-05-10 00:44:33.750 131 12693.30 63.15 54999.65 88888.00 2012-05-10 00:44:33.875 131 12693.35 63.15 54999.68 88888.00 2012-05-10 00:44:34.000 131 12693.40 63.10 54999.65 88888.00 2012-05-10 00:44:34.125 131 12693.45 63.10 54999.70 88888.00 2012-05-10 00:44:34.250 131 12693.48 63.08 54999.68 88888.00 2012-05-10 00:44:34.375 131 12693.48 63.10 54999.68 88888.00 2012-05-10 00:44:34.500 131 12693.50 63.08 54999.68 88888.00 2012-05-10 00:44:34.625 131 12693.55 63.08 54999.65 88888.00 2012-05-10 00:44:34.750 131 12693.60 63.10 54999.68 88888.00 2012-05-10 00:44:34.875 131 12693.58 63.08 54999.70 88888.00 2012-05-10 00:44:35.000 131 12693.60 63.02 54999.68 88888.00 2012-05-10 00:44:35.125 131 12693.58 63.08 54999.65 88888.00 2012-05-10 00:44:35.250 131 12693.62 63.08 54999.62 88888.00 2012-05-10 00:44:35.375 131 12693.67 63.10 54999.62 88888.00 2012-05-10 00:44:35.500 131 12693.73 63.12 54999.65 88888.00 2012-05-10 00:44:35.625 131 12693.77 63.10 54999.65 88888.00 2012-05-10 00:44:35.750 131 12693.83 63.10 54999.65 88888.00 2012-05-10 00:44:35.875 131 12693.83 63.12 54999.65 88888.00 2012-05-10 00:44:36.000 131 12693.88 63.12 54999.62 88888.00 2012-05-10 00:44:36.125 131 12693.98 63.12 54999.65 88888.00 2012-05-10 00:44:36.250 131 12693.98 63.08 54999.65 88888.00 2012-05-10 00:44:36.375 131 12693.98 63.10 54999.65 88888.00 2012-05-10 00:44:36.500 131 12693.95 63.10 54999.65 88888.00 2012-05-10 00:44:36.625 131 12693.92 63.08 54999.68 88888.00 2012-05-10 00:44:36.750 131 12693.95 63.05 54999.65 88888.00 2012-05-10 00:44:36.875 131 12693.98 63.05 54999.62 88888.00 2012-05-10 00:44:37.000 131 12694.02 63.05 54999.60 88888.00 2012-05-10 00:44:37.125 131 12694.00 63.05 54999.65 88888.00 2012-05-10 00:44:37.250 131 12694.00 63.05 54999.68 88888.00 2012-05-10 00:44:37.375 131 12694.08 63.08 54999.65 88888.00 2012-05-10 00:44:37.500 131 12694.15 63.10 54999.62 88888.00 2012-05-10 00:44:37.625 131 12694.17 63.08 54999.62 88888.00 2012-05-10 00:44:37.750 131 12694.23 63.05 54999.62 88888.00 2012-05-10 00:44:37.875 131 12694.27 63.05 54999.62 88888.00 2012-05-10 00:44:38.000 131 12694.33 63.08 54999.65 88888.00 2012-05-10 00:44:38.125 131 12694.30 63.08 54999.68 88888.00 2012-05-10 00:44:38.250 131 12694.25 63.05 54999.70 88888.00 2012-05-10 00:44:38.375 131 12694.30 63.00 54999.68 88888.00 2012-05-10 00:44:38.500 131 12694.27 63.00 54999.68 88888.00 2012-05-10 00:44:38.625 131 12694.35 63.02 54999.68 88888.00 2012-05-10 00:44:38.750 131 12694.38 63.05 54999.70 88888.00 2012-05-10 00:44:38.875 131 12694.42 63.05 54999.68 88888.00 2012-05-10 00:44:39.000 131 12694.48 63.02 54999.68 88888.00 2012-05-10 00:44:39.125 131 12694.52 63.00 54999.70 88888.00 2012-05-10 00:44:39.250 131 12694.52 62.95 54999.72 88888.00 2012-05-10 00:44:39.375 131 12694.50 63.00 54999.70 88888.00 2012-05-10 00:44:39.500 131 12694.50 62.98 54999.70 88888.00 2012-05-10 00:44:39.625 131 12694.52 62.98 54999.72 88888.00 2012-05-10 00:44:39.750 131 12694.52 62.92 54999.65 88888.00 2012-05-10 00:44:39.875 131 12694.50 62.92 54999.72 88888.00 2012-05-10 00:44:40.000 131 12694.58 62.92 54999.72 88888.00 2012-05-10 00:44:40.125 131 12694.58 62.92 54999.72 88888.00 2012-05-10 00:44:40.250 131 12694.60 62.88 54999.72 88888.00 2012-05-10 00:44:40.375 131 12694.67 62.90 54999.75 88888.00 2012-05-10 00:44:40.500 131 12694.70 62.90 54999.75 88888.00 2012-05-10 00:44:40.625 131 12694.70 62.92 54999.78 88888.00 2012-05-10 00:44:40.750 131 12694.70 62.92 54999.80 88888.00 2012-05-10 00:44:40.875 131 12694.65 62.92 54999.80 88888.00 2012-05-10 00:44:41.000 131 12694.70 62.90 54999.72 88888.00 2012-05-10 00:44:41.125 131 12694.73 62.90 54999.75 88888.00 2012-05-10 00:44:41.250 131 12694.75 62.90 54999.80 88888.00 2012-05-10 00:44:41.375 131 12694.80 62.90 54999.75 88888.00 2012-05-10 00:44:41.500 131 12694.80 62.88 54999.78 88888.00 2012-05-10 00:44:41.625 131 12694.80 62.85 54999.78 88888.00 2012-05-10 00:44:41.750 131 12694.80 62.80 54999.78 88888.00 2012-05-10 00:44:41.875 131 12694.77 62.85 54999.78 88888.00 2012-05-10 00:44:42.000 131 12694.83 62.85 54999.72 88888.00 2012-05-10 00:44:42.125 131 12694.90 62.80 54999.75 88888.00 2012-05-10 00:44:42.250 131 12695.02 62.77 54999.78 88888.00 2012-05-10 00:44:42.375 131 12695.10 62.80 54999.72 88888.00 2012-05-10 00:44:42.500 131 12695.05 62.80 54999.78 88888.00 2012-05-10 00:44:42.625 131 12695.08 62.77 54999.80 88888.00 2012-05-10 00:44:42.750 131 12695.05 62.75 54999.80 88888.00 2012-05-10 00:44:42.875 131 12695.02 62.80 54999.78 88888.00 2012-05-10 00:44:43.000 131 12695.02 62.80 54999.80 88888.00 2012-05-10 00:44:43.125 131 12695.08 62.80 54999.85 88888.00 2012-05-10 00:44:43.250 131 12695.08 62.75 54999.85 88888.00 2012-05-10 00:44:43.375 131 12695.12 62.75 54999.85 88888.00 2012-05-10 00:44:43.500 131 12695.12 62.70 54999.82 88888.00 2012-05-10 00:44:43.625 131 12695.10 62.70 54999.82 88888.00 2012-05-10 00:44:43.750 131 12695.12 62.70 54999.88 88888.00 2012-05-10 00:44:43.875 131 12695.20 62.67 54999.85 88888.00 2012-05-10 00:44:44.000 131 12695.25 62.70 54999.85 88888.00 2012-05-10 00:44:44.125 131 12695.27 62.67 54999.88 88888.00 2012-05-10 00:44:44.250 131 12695.27 62.65 54999.88 88888.00 2012-05-10 00:44:44.375 131 12695.30 62.67 54999.90 88888.00 2012-05-10 00:44:44.500 131 12695.25 62.65 54999.93 88888.00 2012-05-10 00:44:44.625 131 12695.23 62.62 54999.90 88888.00 2012-05-10 00:44:44.750 131 12695.25 62.62 54999.90 88888.00 2012-05-10 00:44:44.875 131 12695.27 62.62 54999.90 88888.00 2012-05-10 00:44:45.000 131 12695.30 62.62 54999.88 88888.00 2012-05-10 00:44:45.125 131 12695.33 62.62 54999.93 88888.00 2012-05-10 00:44:45.250 131 12695.42 62.65 54999.95 88888.00 2012-05-10 00:44:45.375 131 12695.42 62.65 54999.93 88888.00 2012-05-10 00:44:45.500 131 12695.40 62.60 54999.90 88888.00 2012-05-10 00:44:45.625 131 12695.48 62.58 54999.93 88888.00 2012-05-10 00:44:45.750 131 12695.48 62.58 54999.95 88888.00 2012-05-10 00:44:45.875 131 12695.45 62.58 54999.95 88888.00 2012-05-10 00:44:46.000 131 12695.50 62.52 54999.95 88888.00 2012-05-10 00:44:46.125 131 12695.55 62.52 54999.97 88888.00 2012-05-10 00:44:46.250 131 12695.55 62.52 54999.95 88888.00 2012-05-10 00:44:46.375 131 12695.52 62.50 54999.97 88888.00 2012-05-10 00:44:46.500 131 12695.58 62.50 54999.95 88888.00 2012-05-10 00:44:46.625 131 12695.55 62.50 55000.00 88888.00 2012-05-10 00:44:46.750 131 12695.52 62.45 54999.97 88888.00 2012-05-10 00:44:46.875 131 12695.58 62.45 54999.97 88888.00 2012-05-10 00:44:47.000 131 12695.65 62.45 54999.95 88888.00 2012-05-10 00:44:47.125 131 12695.65 62.42 55000.00 88888.00 2012-05-10 00:44:47.250 131 12695.65 62.42 55000.03 88888.00 2012-05-10 00:44:47.375 131 12695.75 62.42 55000.00 88888.00 2012-05-10 00:44:47.500 131 12695.77 62.40 55000.03 88888.00 2012-05-10 00:44:47.625 131 12695.75 62.40 55000.05 88888.00 2012-05-10 00:44:47.750 131 12695.73 62.40 55000.10 88888.00 2012-05-10 00:44:47.875 131 12695.75 62.38 55000.03 88888.00 2012-05-10 00:44:48.000 131 12695.75 62.35 55000.03 88888.00 2012-05-10 00:44:48.125 131 12695.80 62.38 55000.07 88888.00 2012-05-10 00:44:48.250 131 12695.85 62.38 55000.10 88888.00 2012-05-10 00:44:48.375 131 12695.85 62.33 55000.10 88888.00 2012-05-10 00:44:48.500 131 12695.77 62.35 55000.12 88888.00 2012-05-10 00:44:48.625 131 12695.75 62.33 55000.10 88888.00 2012-05-10 00:44:48.750 131 12695.75 62.30 55000.12 88888.00 2012-05-10 00:44:48.875 131 12695.75 62.25 55000.07 88888.00 2012-05-10 00:44:49.000 131 12695.80 62.27 55000.07 88888.00 2012-05-10 00:44:49.125 131 12695.85 62.30 55000.12 88888.00 2012-05-10 00:44:49.250 131 12695.88 62.25 55000.15 88888.00 2012-05-10 00:44:49.375 131 12695.92 62.27 55000.18 88888.00 2012-05-10 00:44:49.500 131 12695.95 62.25 55000.15 88888.00 2012-05-10 00:44:49.625 131 12695.95 62.27 55000.15 88888.00 2012-05-10 00:44:49.750 131 12695.95 62.27 55000.15 88888.00 2012-05-10 00:44:49.875 131 12695.92 62.27 55000.18 88888.00 2012-05-10 00:44:50.000 131 12695.90 62.23 55000.18 88888.00 2012-05-10 00:44:50.125 131 12695.90 62.25 55000.20 88888.00 2012-05-10 00:44:50.250 131 12695.95 62.27 55000.18 88888.00 2012-05-10 00:44:50.375 131 12695.95 62.27 55000.20 88888.00 2012-05-10 00:44:50.500 131 12695.98 62.25 55000.22 88888.00 2012-05-10 00:44:50.625 131 12695.95 62.25 55000.25 88888.00 2012-05-10 00:44:50.750 131 12695.92 62.23 55000.25 88888.00 2012-05-10 00:44:50.875 131 12695.90 62.23 55000.28 88888.00 2012-05-10 00:44:51.000 131 12695.88 62.23 55000.22 88888.00 2012-05-10 00:44:51.125 131 12695.88 62.23 55000.28 88888.00 2012-05-10 00:44:51.250 131 12695.92 62.20 55000.28 88888.00 2012-05-10 00:44:51.375 131 12695.95 62.15 55000.28 88888.00 2012-05-10 00:44:51.500 131 12695.85 62.17 55000.30 88888.00 2012-05-10 00:44:51.625 131 12695.85 62.20 55000.32 88888.00 2012-05-10 00:44:51.750 131 12695.90 62.15 55000.35 88888.00 2012-05-10 00:44:51.875 131 12695.98 62.15 55000.32 88888.00 2012-05-10 00:44:52.000 131 12695.90 62.12 55000.32 88888.00 2012-05-10 00:44:52.125 131 12695.88 62.08 55000.35 88888.00 2012-05-10 00:44:52.250 131 12695.88 62.05 55000.32 88888.00 2012-05-10 00:44:52.375 131 12695.98 62.15 55000.38 88888.00 2012-05-10 00:44:52.500 131 12696.00 62.12 55000.38 88888.00 2012-05-10 00:44:52.625 131 12695.98 62.08 55000.38 88888.00 2012-05-10 00:44:52.750 131 12695.92 62.05 55000.38 88888.00 2012-05-10 00:44:52.875 131 12695.92 62.08 55000.43 88888.00 2012-05-10 00:44:53.000 131 12695.98 62.10 55000.40 88888.00 2012-05-10 00:44:53.125 131 12696.02 62.05 55000.38 88888.00 2012-05-10 00:44:53.250 131 12696.05 62.05 55000.40 88888.00 2012-05-10 00:44:53.375 131 12696.05 62.02 55000.38 88888.00 2012-05-10 00:44:53.500 131 12696.00 62.05 55000.40 88888.00 2012-05-10 00:44:53.625 131 12696.00 62.02 55000.40 88888.00 2012-05-10 00:44:53.750 131 12696.05 62.05 55000.45 88888.00 2012-05-10 00:44:53.875 131 12696.05 62.00 55000.43 88888.00 2012-05-10 00:44:54.000 131 12696.02 62.00 55000.45 88888.00 2012-05-10 00:44:54.125 131 12696.05 62.00 55000.45 88888.00 2012-05-10 00:44:54.250 131 12696.08 62.00 55000.50 88888.00 2012-05-10 00:44:54.375 131 12696.10 62.05 55000.55 88888.00 2012-05-10 00:44:54.500 131 12696.10 62.02 55000.55 88888.00 2012-05-10 00:44:54.625 131 12696.12 62.02 55000.50 88888.00 2012-05-10 00:44:54.750 131 12696.08 62.02 55000.55 88888.00 2012-05-10 00:44:54.875 131 12696.05 62.02 55000.60 88888.00 2012-05-10 00:44:55.000 131 12696.05 61.98 55000.55 88888.00 2012-05-10 00:44:55.125 131 12696.00 61.95 55000.55 88888.00 2012-05-10 00:44:55.250 131 12696.05 61.98 55000.57 88888.00 2012-05-10 00:44:55.375 131 12696.08 62.02 55000.62 88888.00 2012-05-10 00:44:55.500 131 12696.00 62.00 55000.65 88888.00 2012-05-10 00:44:55.625 131 12696.00 61.98 55000.60 88888.00 2012-05-10 00:44:55.750 131 12696.05 61.92 55000.57 88888.00 2012-05-10 00:44:55.875 131 12696.08 61.90 55000.57 88888.00 2012-05-10 00:44:56.000 131 12696.08 61.92 55000.57 88888.00 2012-05-10 00:44:56.125 131 12696.08 61.98 55000.62 88888.00 2012-05-10 00:44:56.250 131 12696.00 61.98 55000.65 88888.00 2012-05-10 00:44:56.375 131 12695.95 61.98 55000.62 88888.00 2012-05-10 00:44:56.500 131 12695.95 61.95 55000.65 88888.00 2012-05-10 00:44:56.625 131 12695.98 61.92 55000.62 88888.00 2012-05-10 00:44:56.750 131 12696.00 61.92 55000.68 88888.00 2012-05-10 00:44:56.875 131 12696.00 62.00 55000.70 88888.00 2012-05-10 00:44:57.000 131 12695.98 61.95 55000.70 88888.00 2012-05-10 00:44:57.125 131 12695.98 61.95 55000.72 88888.00 2012-05-10 00:44:57.250 131 12696.00 61.95 55000.72 88888.00 2012-05-10 00:44:57.375 131 12696.00 61.95 55000.70 88888.00 2012-05-10 00:44:57.500 131 12695.90 61.95 55000.72 88888.00 2012-05-10 00:44:57.625 131 12695.88 61.92 55000.75 88888.00 2012-05-10 00:44:57.750 131 12695.95 61.92 55000.78 88888.00 2012-05-10 00:44:57.875 131 12695.98 61.98 55000.80 88888.00 2012-05-10 00:44:58.000 131 12695.90 61.98 55000.82 88888.00 2012-05-10 00:44:58.125 131 12695.88 61.92 55000.82 88888.00 2012-05-10 00:44:58.250 131 12695.90 61.90 55000.82 88888.00 2012-05-10 00:44:58.375 131 12695.92 61.90 55000.82 88888.00 2012-05-10 00:44:58.500 131 12695.90 61.92 55000.80 88888.00 2012-05-10 00:44:58.625 131 12695.80 61.95 55000.82 88888.00 2012-05-10 00:44:58.750 131 12695.80 61.92 55000.88 88888.00 2012-05-10 00:44:58.875 131 12695.83 61.92 55000.88 88888.00 2012-05-10 00:44:59.000 131 12695.85 61.88 55000.85 88888.00 2012-05-10 00:44:59.125 131 12695.88 61.90 55000.88 88888.00 2012-05-10 00:44:59.250 131 12695.88 61.92 55000.88 88888.00 2012-05-10 00:44:59.375 131 12695.92 61.92 55000.90 88888.00 2012-05-10 00:44:59.500 131 12695.90 61.88 55000.90 88888.00 2012-05-10 00:44:59.625 131 12695.95 61.88 55000.90 88888.00 2012-05-10 00:44:59.750 131 12695.98 61.85 55000.90 88888.00 2012-05-10 00:44:59.875 131 12696.00 61.83 55000.90 88888.00 2012-05-10 00:45:00.000 131 12696.00 61.88 55000.97 88888.00 2012-05-10 00:45:00.125 131 12695.98 61.88 55001.00 88888.00 2012-05-10 00:45:00.250 131 12695.98 61.90 55001.03 88888.00 2012-05-10 00:45:00.375 131 12696.00 61.90 55000.95 88888.00 2012-05-10 00:45:00.500 131 12695.98 61.85 55000.95 88888.00 2012-05-10 00:45:00.625 131 12695.95 61.85 55000.95 88888.00 2012-05-10 00:45:00.750 131 12695.90 61.85 55001.03 88888.00 2012-05-10 00:45:00.875 131 12695.88 61.83 55001.03 88888.00 2012-05-10 00:45:01.000 131 12695.85 61.80 55001.00 88888.00 2012-05-10 00:45:01.125 131 12695.77 61.77 55001.03 88888.00 2012-05-10 00:45:01.250 131 12695.75 61.83 55001.07 88888.00 2012-05-10 00:45:01.375 131 12695.75 61.83 55001.10 88888.00 2012-05-10 00:45:01.500 131 12695.70 61.83 55001.07 88888.00 2012-05-10 00:45:01.625 131 12695.73 61.77 55001.07 88888.00 2012-05-10 00:45:01.750 131 12695.77 61.75 55001.05 88888.00 2012-05-10 00:45:01.875 131 12695.77 61.77 55001.07 88888.00 2012-05-10 00:45:02.000 131 12695.80 61.77 55001.05 88888.00 2012-05-10 00:45:02.125 131 12695.77 61.75 55001.10 88888.00 2012-05-10 00:45:02.250 131 12695.75 61.75 55001.15 88888.00 2012-05-10 00:45:02.375 131 12695.80 61.75 55001.15 88888.00 2012-05-10 00:45:02.500 131 12695.80 61.75 55001.18 88888.00 2012-05-10 00:45:02.625 131 12695.80 61.75 55001.18 88888.00 2012-05-10 00:45:02.750 131 12695.83 61.75 55001.15 88888.00 2012-05-10 00:45:02.875 131 12695.80 61.75 55001.18 88888.00 2012-05-10 00:45:03.000 131 12695.77 61.75 55001.18 88888.00 2012-05-10 00:45:03.125 131 12695.75 61.77 55001.20 88888.00 2012-05-10 00:45:03.250 131 12695.75 61.77 55001.18 88888.00 2012-05-10 00:45:03.375 131 12695.77 61.80 55001.18 88888.00 2012-05-10 00:45:03.500 131 12695.83 61.77 55001.20 88888.00 2012-05-10 00:45:03.625 131 12695.75 61.73 55001.20 88888.00 2012-05-10 00:45:03.750 131 12695.73 61.73 55001.22 88888.00 2012-05-10 00:45:03.875 131 12695.70 61.73 55001.20 88888.00 2012-05-10 00:45:04.000 131 12695.70 61.75 55001.22 88888.00 2012-05-10 00:45:04.125 131 12695.80 61.75 55001.22 88888.00 2012-05-10 00:45:04.250 131 12695.80 61.70 55001.28 88888.00 2012-05-10 00:45:04.375 131 12695.80 61.73 55001.28 88888.00 2012-05-10 00:45:04.500 131 12695.73 61.73 55001.30 88888.00 2012-05-10 00:45:04.625 131 12695.70 61.73 55001.28 88888.00 2012-05-10 00:45:04.750 131 12695.70 61.73 55001.28 88888.00 2012-05-10 00:45:04.875 131 12695.75 61.73 55001.32 88888.00 2012-05-10 00:45:05.000 131 12695.73 61.73 55001.30 88888.00 2012-05-10 00:45:05.125 131 12695.75 61.75 55001.32 88888.00 2012-05-10 00:45:05.250 131 12695.73 61.73 55001.32 88888.00 2012-05-10 00:45:05.375 131 12695.77 61.75 55001.32 88888.00 2012-05-10 00:45:05.500 131 12695.80 61.77 55001.35 88888.00 2012-05-10 00:45:05.625 131 12695.80 61.75 55001.30 88888.00 2012-05-10 00:45:05.750 131 12695.75 61.75 55001.35 88888.00 2012-05-10 00:45:05.875 131 12695.70 61.70 55001.38 88888.00 2012-05-10 00:45:06.000 131 12695.70 61.67 55001.40 88888.00 2012-05-10 00:45:06.125 131 12695.73 61.73 55001.40 88888.00 2012-05-10 00:45:06.250 131 12695.75 61.73 55001.43 88888.00 2012-05-10 00:45:06.375 131 12695.75 61.73 55001.43 88888.00 2012-05-10 00:45:06.500 131 12695.75 61.70 55001.45 88888.00 2012-05-10 00:45:06.625 131 12695.80 61.73 55001.50 88888.00 2012-05-10 00:45:06.750 131 12695.73 61.65 55001.45 88888.00 2012-05-10 00:45:06.875 131 12695.65 61.65 55001.43 88888.00 2012-05-10 00:45:07.000 131 12695.73 61.67 55001.43 88888.00 2012-05-10 00:45:07.125 131 12695.73 61.70 55001.47 88888.00 2012-05-10 00:45:07.250 131 12695.67 61.70 55001.50 88888.00 2012-05-10 00:45:07.375 131 12695.73 61.70 55001.50 88888.00 2012-05-10 00:45:07.500 131 12695.67 61.70 55001.53 88888.00 2012-05-10 00:45:07.625 131 12695.70 61.67 55001.53 88888.00 2012-05-10 00:45:07.750 131 12695.70 61.67 55001.53 88888.00 2012-05-10 00:45:07.875 131 12695.65 61.70 55001.55 88888.00 2012-05-10 00:45:08.000 131 12695.52 61.70 55001.53 88888.00 2012-05-10 00:45:08.125 131 12695.55 61.70 55001.55 88888.00 2012-05-10 00:45:08.250 131 12695.62 61.67 55001.55 88888.00 2012-05-10 00:45:08.375 131 12695.67 61.65 55001.55 88888.00 2012-05-10 00:45:08.500 131 12695.65 61.65 55001.57 88888.00 2012-05-10 00:45:08.625 131 12695.60 61.67 55001.57 88888.00 2012-05-10 00:45:08.750 131 12695.62 61.67 55001.57 88888.00 2012-05-10 00:45:08.875 131 12695.65 61.67 55001.57 88888.00 2012-05-10 00:45:09.000 131 12695.60 61.65 55001.60 88888.00 2012-05-10 00:45:09.125 131 12695.55 61.65 55001.62 88888.00 2012-05-10 00:45:09.250 131 12695.58 61.67 55001.62 88888.00 2012-05-10 00:45:09.375 131 12695.62 61.67 55001.62 88888.00 2012-05-10 00:45:09.500 131 12695.67 61.67 55001.60 88888.00 2012-05-10 00:45:09.625 131 12695.65 61.67 55001.62 88888.00 2012-05-10 00:45:09.750 131 12695.62 61.67 55001.65 88888.00 2012-05-10 00:45:09.875 131 12695.62 61.67 55001.68 88888.00 2012-05-10 00:45:10.000 131 12695.58 61.65 55001.65 88888.00 2012-05-10 00:45:10.125 131 12695.52 61.65 55001.68 88888.00 2012-05-10 00:45:10.250 131 12695.55 61.65 55001.70 88888.00 2012-05-10 00:45:10.375 131 12695.62 61.65 55001.72 88888.00 2012-05-10 00:45:10.500 131 12695.52 61.67 55001.70 88888.00 2012-05-10 00:45:10.625 131 12695.48 61.62 55001.70 88888.00 2012-05-10 00:45:10.750 131 12695.50 61.65 55001.70 88888.00 2012-05-10 00:45:10.875 131 12695.52 61.65 55001.70 88888.00 2012-05-10 00:45:11.000 131 12695.52 61.65 55001.75 88888.00 2012-05-10 00:45:11.125 131 12695.60 61.67 55001.75 88888.00 2012-05-10 00:45:11.250 131 12695.60 61.70 55001.75 88888.00 2012-05-10 00:45:11.375 131 12695.60 61.70 55001.75 88888.00 2012-05-10 00:45:11.500 131 12695.60 61.67 55001.75 88888.00 2012-05-10 00:45:11.625 131 12695.58 61.70 55001.78 88888.00 2012-05-10 00:45:11.750 131 12695.58 61.67 55001.75 88888.00 2012-05-10 00:45:11.875 131 12695.52 61.65 55001.72 88888.00 2012-05-10 00:45:12.000 131 12695.52 61.65 55001.75 88888.00 2012-05-10 00:45:12.125 131 12695.55 61.65 55001.78 88888.00 2012-05-10 00:45:12.250 131 12695.58 61.67 55001.80 88888.00 2012-05-10 00:45:12.375 131 12695.55 61.70 55001.82 88888.00 2012-05-10 00:45:12.500 131 12695.52 61.67 55001.82 88888.00 2012-05-10 00:45:12.625 131 12695.50 61.67 55001.82 88888.00 2012-05-10 00:45:12.750 131 12695.58 61.70 55001.85 88888.00 2012-05-10 00:45:12.875 131 12695.60 61.73 55001.88 88888.00 2012-05-10 00:45:13.000 131 12695.55 61.75 55001.85 88888.00 2012-05-10 00:45:13.125 131 12695.52 61.73 55001.88 88888.00 2012-05-10 00:45:13.250 131 12695.55 61.75 55001.90 88888.00 2012-05-10 00:45:13.375 131 12695.60 61.77 55001.82 88888.00 2012-05-10 00:45:13.500 131 12695.58 61.70 55001.90 88888.00 2012-05-10 00:45:13.625 131 12695.55 61.75 55001.93 88888.00 2012-05-10 00:45:13.750 131 12695.50 61.70 55001.90 88888.00 2012-05-10 00:45:13.875 131 12695.48 61.70 55001.93 88888.00 2012-05-10 00:45:14.000 131 12695.45 61.70 55001.90 88888.00 2012-05-10 00:45:14.125 131 12695.45 61.73 55001.90 88888.00 2012-05-10 00:45:14.250 131 12695.38 61.73 55001.90 88888.00 2012-05-10 00:45:14.375 131 12695.40 61.73 55001.90 88888.00 2012-05-10 00:45:14.500 131 12695.40 61.75 55001.95 88888.00 2012-05-10 00:45:14.625 131 12695.42 61.77 55001.97 88888.00 2012-05-10 00:45:14.750 131 12695.48 61.77 55001.97 88888.00 2012-05-10 00:45:14.875 131 12695.48 61.77 55002.00 88888.00 2012-05-10 00:45:15.000 131 12695.42 61.80 55002.00 88888.00 2012-05-10 00:45:15.125 131 12695.48 61.80 55001.97 88888.00 2012-05-10 00:45:15.250 131 12695.40 61.80 55002.00 88888.00 2012-05-10 00:45:15.375 131 12695.40 61.80 55002.03 88888.00 2012-05-10 00:45:15.500 131 12695.40 61.83 55002.05 88888.00 2012-05-10 00:45:15.625 131 12695.40 61.80 55002.07 88888.00 2012-05-10 00:45:15.750 131 12695.38 61.83 55002.07 88888.00 2012-05-10 00:45:15.875 131 12695.40 61.80 55002.07 88888.00 2012-05-10 00:45:16.000 131 12695.40 61.83 55002.07 88888.00 2012-05-10 00:45:16.125 131 12695.35 61.83 55002.07 88888.00 2012-05-10 00:45:16.250 131 12695.27 61.77 55002.05 88888.00 2012-05-10 00:45:16.375 131 12695.30 61.85 55002.07 88888.00 2012-05-10 00:45:16.500 131 12695.40 61.88 55002.05 88888.00 2012-05-10 00:45:16.625 131 12695.40 61.90 55002.10 88888.00 2012-05-10 00:45:16.750 131 12695.35 61.90 55002.12 88888.00 2012-05-10 00:45:16.875 131 12695.30 61.95 55002.12 88888.00 2012-05-10 00:45:17.000 131 12695.35 61.92 55002.12 88888.00 2012-05-10 00:45:17.125 131 12695.35 61.90 55002.12 88888.00 2012-05-10 00:45:17.250 131 12695.35 61.88 55002.15 88888.00 2012-05-10 00:45:17.375 131 12695.38 61.92 55002.15 88888.00 2012-05-10 00:45:17.500 131 12695.42 61.95 55002.18 88888.00 2012-05-10 00:45:17.625 131 12695.38 61.98 55002.18 88888.00 2012-05-10 00:45:17.750 131 12695.40 62.00 55002.18 88888.00 2012-05-10 00:45:17.875 131 12695.35 62.00 55002.18 88888.00 2012-05-10 00:45:18.000 131 12695.27 61.98 55002.18 88888.00 2012-05-10 00:45:18.125 131 12695.27 61.95 55002.18 88888.00 2012-05-10 00:45:18.250 131 12695.35 61.98 55002.20 88888.00 2012-05-10 00:45:18.375 131 12695.38 61.98 55002.20 88888.00 2012-05-10 00:45:18.500 131 12695.38 62.02 55002.22 88888.00 2012-05-10 00:45:18.625 131 12695.38 62.00 55002.22 88888.00 2012-05-10 00:45:18.750 131 12695.30 62.00 55002.28 88888.00 2012-05-10 00:45:18.875 131 12695.30 62.05 55002.28 88888.00 2012-05-10 00:45:19.000 131 12695.30 62.05 55002.22 88888.00 2012-05-10 00:45:19.125 131 12695.20 62.05 55002.25 88888.00 2012-05-10 00:45:19.250 131 12695.20 62.02 55002.25 88888.00 2012-05-10 00:45:19.375 131 12695.20 62.02 55002.25 88888.00 2012-05-10 00:45:19.500 131 12695.23 62.05 55002.25 88888.00 2012-05-10 00:45:19.625 131 12695.20 62.00 55002.22 88888.00 2012-05-10 00:45:19.750 131 12695.17 62.02 55002.22 88888.00 2012-05-10 00:45:19.875 131 12695.17 62.08 55002.28 88888.00 2012-05-10 00:45:20.000 131 12695.15 62.08 55002.28 88888.00 2012-05-10 00:45:20.125 131 12695.12 62.08 55002.28 88888.00 2012-05-10 00:45:20.250 131 12695.15 62.05 55002.30 88888.00 2012-05-10 00:45:20.375 131 12695.12 62.05 55002.30 88888.00 2012-05-10 00:45:20.500 131 12695.10 62.05 55002.32 88888.00 2012-05-10 00:45:20.625 131 12695.10 62.08 55002.32 88888.00 2012-05-10 00:45:20.750 131 12695.08 62.08 55002.32 88888.00 2012-05-10 00:45:20.875 131 12695.10 62.02 55002.32 88888.00 2012-05-10 00:45:21.000 131 12695.12 62.05 55002.32 88888.00 2012-05-10 00:45:21.125 131 12695.15 62.10 55002.38 88888.00 2012-05-10 00:45:21.250 131 12695.08 62.12 55002.40 88888.00 2012-05-10 00:45:21.375 131 12695.12 62.12 55002.38 88888.00 2012-05-10 00:45:21.500 131 12695.10 62.10 55002.38 88888.00 2012-05-10 00:45:21.625 131 12695.12 62.15 55002.40 88888.00 2012-05-10 00:45:21.750 131 12695.15 62.20 55002.43 88888.00 2012-05-10 00:45:21.875 131 12695.05 62.17 55002.45 88888.00 2012-05-10 00:45:22.000 131 12695.05 62.17 55002.45 88888.00 2012-05-10 00:45:22.125 131 12695.12 62.12 55002.45 88888.00 2012-05-10 00:45:22.250 131 12695.12 62.15 55002.45 88888.00 2012-05-10 00:45:22.375 131 12695.17 62.17 55002.43 88888.00 2012-05-10 00:45:22.500 131 12695.08 62.17 55002.45 88888.00 2012-05-10 00:45:22.625 131 12695.05 62.15 55002.43 88888.00 2012-05-10 00:45:22.750 131 12695.05 62.10 55002.43 88888.00 2012-05-10 00:45:22.875 131 12695.05 62.15 55002.43 88888.00 2012-05-10 00:45:23.000 131 12695.00 62.17 55002.45 88888.00 2012-05-10 00:45:23.125 131 12695.00 62.15 55002.47 88888.00 2012-05-10 00:45:23.250 131 12695.00 62.20 55002.50 88888.00 2012-05-10 00:45:23.375 131 12695.02 62.20 55002.47 88888.00 2012-05-10 00:45:23.500 131 12695.00 62.20 55002.47 88888.00 2012-05-10 00:45:23.625 131 12694.92 62.15 55002.45 88888.00 2012-05-10 00:45:23.750 131 12694.92 62.12 55002.45 88888.00 2012-05-10 00:45:23.875 131 12694.92 62.12 55002.47 88888.00 2012-05-10 00:45:24.000 131 12694.92 62.17 55002.50 88888.00 2012-05-10 00:45:24.125 131 12694.88 62.23 55002.53 88888.00 2012-05-10 00:45:24.250 131 12694.88 62.17 55002.55 88888.00 2012-05-10 00:45:24.375 131 12694.90 62.15 55002.55 88888.00 2012-05-10 00:45:24.500 131 12694.90 62.17 55002.55 88888.00 2012-05-10 00:45:24.625 131 12694.95 62.20 55002.55 88888.00 2012-05-10 00:45:24.750 131 12694.98 62.20 55002.57 88888.00 2012-05-10 00:45:24.875 131 12694.92 62.23 55002.60 88888.00 2012-05-10 00:45:25.000 131 12694.83 62.20 55002.57 88888.00 2012-05-10 00:45:25.125 131 12694.80 62.20 55002.62 88888.00 2012-05-10 00:45:25.250 131 12694.80 62.20 55002.60 88888.00 2012-05-10 00:45:25.375 131 12694.83 62.23 55002.60 88888.00 2012-05-10 00:45:25.500 131 12694.83 62.20 55002.60 88888.00 2012-05-10 00:45:25.625 131 12694.83 62.23 55002.62 88888.00 2012-05-10 00:45:25.750 131 12694.77 62.25 55002.62 88888.00 2012-05-10 00:45:25.875 131 12694.77 62.20 55002.62 88888.00 2012-05-10 00:45:26.000 131 12694.75 62.17 55002.60 88888.00 2012-05-10 00:45:26.125 131 12694.80 62.23 55002.68 88888.00 2012-05-10 00:45:26.250 131 12694.80 62.25 55002.68 88888.00 2012-05-10 00:45:26.375 131 12694.80 62.25 55002.70 88888.00 2012-05-10 00:45:26.500 131 12694.80 62.25 55002.70 88888.00 2012-05-10 00:45:26.625 131 12694.77 62.20 55002.70 88888.00 2012-05-10 00:45:26.750 131 12694.77 62.25 55002.68 88888.00 2012-05-10 00:45:26.875 131 12694.65 62.23 55002.68 88888.00 2012-05-10 00:45:27.000 131 12694.58 62.23 55002.68 88888.00 2012-05-10 00:45:27.125 131 12694.58 62.20 55002.70 88888.00 2012-05-10 00:45:27.250 131 12694.65 62.20 55002.68 88888.00 2012-05-10 00:45:27.375 131 12694.65 62.20 55002.68 88888.00 2012-05-10 00:45:27.500 131 12694.60 62.25 55002.72 88888.00 2012-05-10 00:45:27.625 131 12694.55 62.23 55002.75 88888.00 2012-05-10 00:45:27.750 131 12694.52 62.25 55002.78 88888.00 2012-05-10 00:45:27.875 131 12694.52 62.27 55002.78 88888.00 2012-05-10 00:45:28.000 131 12694.48 62.25 55002.78 88888.00 2012-05-10 00:45:28.125 131 12694.48 62.23 55002.78 88888.00 2012-05-10 00:45:28.250 131 12694.40 62.23 55002.78 88888.00 2012-05-10 00:45:28.375 131 12694.42 62.27 55002.78 88888.00 2012-05-10 00:45:28.500 131 12694.48 62.30 55002.80 88888.00 2012-05-10 00:45:28.625 131 12694.48 62.30 55002.80 88888.00 2012-05-10 00:45:28.750 131 12694.40 62.30 55002.82 88888.00 2012-05-10 00:45:28.875 131 12694.38 62.27 55002.82 88888.00 2012-05-10 00:45:29.000 131 12694.42 62.30 55002.80 88888.00 2012-05-10 00:45:29.125 131 12694.40 62.30 55002.82 88888.00 2012-05-10 00:45:29.250 131 12694.40 62.33 55002.85 88888.00 2012-05-10 00:45:29.375 131 12694.48 62.33 55002.85 88888.00 2012-05-10 00:45:29.500 131 12694.48 62.33 55002.85 88888.00 2012-05-10 00:45:29.625 131 12694.42 62.33 55002.82 88888.00 2012-05-10 00:45:29.750 131 12694.45 62.33 55002.88 88888.00 2012-05-10 00:45:29.875 131 12694.45 62.33 55002.82 88888.00 2012-05-10 00:45:30.000 131 12694.40 62.33 55002.80 88888.00 2012-05-10 00:45:30.125 131 12694.38 62.30 55002.88 88888.00 2012-05-10 00:45:30.250 131 12694.35 62.27 55002.93 88888.00 2012-05-10 00:45:30.375 131 12694.38 62.33 55002.93 88888.00 2012-05-10 00:45:30.500 131 12694.40 62.35 55002.95 88888.00 2012-05-10 00:45:30.625 131 12694.40 62.38 55002.93 88888.00 2012-05-10 00:45:30.750 131 12694.40 62.35 55002.93 88888.00 2012-05-10 00:45:30.875 131 12694.38 62.35 55002.95 88888.00 2012-05-10 00:45:31.000 131 12694.35 62.35 55002.93 88888.00 2012-05-10 00:45:31.125 131 12694.33 62.35 55002.95 88888.00 2012-05-10 00:45:31.250 131 12694.30 62.30 55002.97 88888.00 2012-05-10 00:45:31.375 131 12694.25 62.35 55002.97 88888.00 2012-05-10 00:45:31.500 131 12694.23 62.38 55003.00 88888.00 2012-05-10 00:45:31.625 131 12694.27 62.38 55003.00 88888.00 2012-05-10 00:45:31.750 131 12694.33 62.40 55003.03 88888.00 2012-05-10 00:45:31.875 131 12694.30 62.38 55003.03 88888.00 2012-05-10 00:45:32.000 131 12694.25 62.35 55003.00 88888.00 2012-05-10 00:45:32.125 131 12694.25 62.35 55003.03 88888.00 2012-05-10 00:45:32.250 131 12694.20 62.38 55003.10 88888.00 2012-05-10 00:45:32.375 131 12694.23 62.38 55003.10 88888.00 2012-05-10 00:45:32.500 131 12694.17 62.42 55003.15 88888.00 2012-05-10 00:45:32.625 131 12694.17 62.40 55003.12 88888.00 2012-05-10 00:45:32.750 131 12694.17 62.38 55003.12 88888.00 2012-05-10 00:45:32.875 131 12694.15 62.42 55003.07 88888.00 2012-05-10 00:45:33.000 131 12694.20 62.40 55003.10 88888.00 2012-05-10 00:45:33.125 131 12694.05 62.40 55003.07 88888.00 2012-05-10 00:45:33.250 131 12693.98 62.40 55003.10 88888.00 2012-05-10 00:45:33.375 131 12694.05 62.42 55003.05 88888.00 2012-05-10 00:45:33.500 131 12694.08 62.40 55003.15 88888.00 2012-05-10 00:45:33.625 131 12694.08 62.48 55003.15 88888.00 2012-05-10 00:45:33.750 131 12694.05 62.42 55003.12 88888.00 2012-05-10 00:45:33.875 131 12694.05 62.45 55003.12 88888.00 2012-05-10 00:45:34.000 131 12694.05 62.48 55003.12 88888.00 2012-05-10 00:45:34.125 131 12694.02 62.42 55003.15 88888.00 2012-05-10 00:45:34.250 131 12693.95 62.45 55003.18 88888.00 2012-05-10 00:45:34.375 131 12693.95 62.45 55003.18 88888.00 2012-05-10 00:45:34.500 131 12693.95 62.48 55003.15 88888.00 2012-05-10 00:45:34.625 131 12693.92 62.50 55003.18 88888.00 2012-05-10 00:45:34.750 131 12693.88 62.52 55003.20 88888.00 2012-05-10 00:45:34.875 131 12693.83 62.52 55003.20 88888.00 2012-05-10 00:45:35.000 131 12693.80 62.52 55003.20 88888.00 2012-05-10 00:45:35.125 131 12693.80 62.55 55003.25 88888.00 2012-05-10 00:45:35.250 131 12693.83 62.55 55003.22 88888.00 2012-05-10 00:45:35.375 131 12693.83 62.55 55003.22 88888.00 2012-05-10 00:45:35.500 131 12693.77 62.60 55003.22 88888.00 2012-05-10 00:45:35.625 131 12693.75 62.60 55003.22 88888.00 2012-05-10 00:45:35.750 131 12693.77 62.60 55003.22 88888.00 2012-05-10 00:45:35.875 131 12693.75 62.60 55003.25 88888.00 2012-05-10 00:45:36.000 131 12693.73 62.60 55003.25 88888.00 2012-05-10 00:45:36.125 131 12693.65 62.62 55003.28 88888.00 2012-05-10 00:45:36.250 131 12693.65 62.67 55003.30 88888.00 2012-05-10 00:45:36.375 131 12693.65 62.65 55003.30 88888.00 2012-05-10 00:45:36.500 131 12693.65 62.67 55003.30 88888.00 2012-05-10 00:45:36.625 131 12693.73 62.65 55003.28 88888.00 2012-05-10 00:45:36.750 131 12693.75 62.67 55003.28 88888.00 2012-05-10 00:45:36.875 131 12693.73 62.70 55003.30 88888.00 2012-05-10 00:45:37.000 131 12693.65 62.73 55003.32 88888.00 2012-05-10 00:45:37.125 131 12693.62 62.77 55003.35 88888.00 2012-05-10 00:45:37.250 131 12693.62 62.77 55003.35 88888.00 2012-05-10 00:45:37.375 131 12693.62 62.75 55003.32 88888.00 2012-05-10 00:45:37.500 131 12693.62 62.75 55003.32 88888.00 2012-05-10 00:45:37.625 131 12693.65 62.83 55003.35 88888.00 2012-05-10 00:45:37.750 131 12693.62 62.83 55003.32 88888.00 2012-05-10 00:45:37.875 131 12693.62 62.80 55003.35 88888.00 2012-05-10 00:45:38.000 131 12693.60 62.80 55003.35 88888.00 2012-05-10 00:45:38.125 131 12693.60 62.85 55003.38 88888.00 2012-05-10 00:45:38.250 131 12693.60 62.88 55003.40 88888.00 2012-05-10 00:45:38.375 131 12693.60 62.88 55003.38 88888.00 2012-05-10 00:45:38.500 131 12693.52 62.88 55003.38 88888.00 2012-05-10 00:45:38.625 131 12693.52 62.90 55003.40 88888.00 2012-05-10 00:45:38.750 131 12693.55 62.92 55003.40 88888.00 2012-05-10 00:45:38.875 131 12693.58 62.98 55003.40 88888.00 2012-05-10 00:45:39.000 131 12693.55 63.00 55003.38 88888.00 2012-05-10 00:45:39.125 131 12693.42 62.98 55003.38 88888.00 2012-05-10 00:45:39.250 131 12693.33 62.98 55003.40 88888.00 2012-05-10 00:45:39.375 131 12693.35 62.98 55003.43 88888.00 2012-05-10 00:45:39.500 131 12693.35 63.00 55003.45 88888.00 2012-05-10 00:45:39.625 131 12693.38 63.02 55003.45 88888.00 2012-05-10 00:45:39.750 131 12693.35 63.05 55003.47 88888.00 2012-05-10 00:45:39.875 131 12693.35 63.00 55003.45 88888.00 2012-05-10 00:45:40.000 131 12693.40 63.00 55003.45 88888.00 2012-05-10 00:45:40.125 131 12693.40 63.05 55003.50 88888.00 2012-05-10 00:45:40.250 131 12693.40 63.08 55003.50 88888.00 2012-05-10 00:45:40.375 131 12693.35 63.10 55003.50 88888.00 2012-05-10 00:45:40.500 131 12693.33 63.12 55003.50 88888.00 2012-05-10 00:45:40.625 131 12693.30 63.12 55003.50 88888.00 2012-05-10 00:45:40.750 131 12693.25 63.15 55003.53 88888.00 2012-05-10 00:45:40.875 131 12693.23 63.12 55003.53 88888.00 2012-05-10 00:45:41.000 131 12693.25 63.15 55003.55 88888.00 2012-05-10 00:45:41.125 131 12693.20 63.15 55003.57 88888.00 2012-05-10 00:45:41.250 131 12693.15 63.12 55003.57 88888.00 2012-05-10 00:45:41.375 131 12693.10 63.15 55003.57 88888.00 2012-05-10 00:45:41.500 131 12693.15 63.17 55003.57 88888.00 2012-05-10 00:45:41.625 131 12693.17 63.20 55003.60 88888.00 2012-05-10 00:45:41.750 131 12693.17 63.23 55003.60 88888.00 2012-05-10 00:45:41.875 131 12693.15 63.20 55003.57 88888.00 2012-05-10 00:45:42.000 131 12693.12 63.17 55003.57 88888.00 2012-05-10 00:45:42.125 131 12693.08 63.23 55003.60 88888.00 2012-05-10 00:45:42.250 131 12693.05 63.25 55003.57 88888.00 2012-05-10 00:45:42.375 131 12693.08 63.27 55003.57 88888.00 2012-05-10 00:45:42.500 131 12693.02 63.27 55003.57 88888.00 2012-05-10 00:45:42.625 131 12692.98 63.25 55003.57 88888.00 2012-05-10 00:45:42.750 131 12693.02 63.27 55003.60 88888.00 2012-05-10 00:45:42.875 131 12693.00 63.27 55003.65 88888.00 2012-05-10 00:45:43.000 131 12692.98 63.30 55003.65 88888.00 2012-05-10 00:45:43.125 131 12692.98 63.33 55003.60 88888.00 2012-05-10 00:45:43.250 131 12692.92 63.33 55003.62 88888.00 2012-05-10 00:45:43.375 131 12692.98 63.35 55003.68 88888.00 2012-05-10 00:45:43.500 131 12693.00 63.40 55003.68 88888.00 2012-05-10 00:45:43.625 131 12692.98 63.38 55003.68 88888.00 2012-05-10 00:45:43.750 131 12692.90 63.40 55003.62 88888.00 2012-05-10 00:45:43.875 131 12692.85 63.45 55003.68 88888.00 2012-05-10 00:45:44.000 131 12692.85 63.45 55003.70 88888.00 2012-05-10 00:45:44.125 131 12692.80 63.42 55003.72 88888.00 2012-05-10 00:45:44.250 131 12692.80 63.48 55003.72 88888.00 2012-05-10 00:45:44.375 131 12692.80 63.50 55003.70 88888.00 2012-05-10 00:45:44.500 131 12692.77 63.48 55003.68 88888.00 2012-05-10 00:45:44.625 131 12692.75 63.50 55003.70 88888.00 2012-05-10 00:45:44.750 131 12692.73 63.55 55003.72 88888.00 2012-05-10 00:45:44.875 131 12692.73 63.58 55003.72 88888.00 2012-05-10 00:45:45.000 131 12692.73 63.58 55003.70 88888.00 2012-05-10 00:45:45.125 131 12692.67 63.60 55003.72 88888.00 2012-05-10 00:45:45.250 131 12692.65 63.60 55003.75 88888.00 2012-05-10 00:45:45.375 131 12692.67 63.62 55003.78 88888.00 2012-05-10 00:45:45.500 131 12692.73 63.62 55003.78 88888.00 2012-05-10 00:45:45.625 131 12692.73 63.60 55003.78 88888.00 2012-05-10 00:45:45.750 131 12692.73 63.62 55003.80 88888.00 2012-05-10 00:45:45.875 131 12692.67 63.67 55003.82 88888.00 2012-05-10 00:45:46.000 131 12692.65 63.67 55003.80 88888.00 2012-05-10 00:45:46.125 131 12692.58 63.67 55003.78 88888.00 2012-05-10 00:45:46.250 131 12692.52 63.67 55003.75 88888.00 2012-05-10 00:45:46.375 131 12692.58 63.73 55003.82 88888.00 2012-05-10 00:45:46.500 131 12692.60 63.73 55003.82 88888.00 2012-05-10 00:45:46.625 131 12692.62 63.75 55003.82 88888.00 2012-05-10 00:45:46.750 131 12692.58 63.77 55003.80 88888.00 2012-05-10 00:45:46.875 131 12692.50 63.77 55003.80 88888.00 2012-05-10 00:45:47.000 131 12692.52 63.80 55003.78 88888.00 2012-05-10 00:45:47.125 131 12692.52 63.77 55003.82 88888.00 2012-05-10 00:45:47.250 131 12692.45 63.80 55003.85 88888.00 2012-05-10 00:45:47.375 131 12692.45 63.85 55003.88 88888.00 2012-05-10 00:45:47.500 131 12692.48 63.85 55003.90 88888.00 2012-05-10 00:45:47.625 131 12692.45 63.88 55003.90 88888.00 2012-05-10 00:45:47.750 131 12692.40 63.88 55003.88 88888.00 2012-05-10 00:45:47.875 131 12692.38 63.83 55003.90 88888.00 2012-05-10 00:45:48.000 131 12692.33 63.90 55003.93 88888.00 2012-05-10 00:45:48.125 131 12692.33 63.90 55003.93 88888.00 2012-05-10 00:45:48.250 131 12692.23 63.90 55003.90 88888.00 2012-05-10 00:45:48.375 131 12692.27 63.92 55003.93 88888.00 2012-05-10 00:45:48.500 131 12692.27 63.95 55003.90 88888.00 2012-05-10 00:45:48.625 131 12692.25 63.98 55003.90 88888.00 2012-05-10 00:45:48.750 131 12692.23 64.00 55003.95 88888.00 2012-05-10 00:45:48.875 131 12692.25 64.03 55003.93 88888.00 2012-05-10 00:45:49.000 131 12692.17 64.00 55003.93 88888.00 2012-05-10 00:45:49.125 131 12692.23 63.98 55003.93 88888.00 2012-05-10 00:45:49.250 131 12692.27 64.03 55003.93 88888.00 2012-05-10 00:45:49.375 131 12692.30 64.03 55003.93 88888.00 2012-05-10 00:45:49.500 131 12692.25 64.05 55003.93 88888.00 2012-05-10 00:45:49.625 131 12692.20 64.05 55003.93 88888.00 2012-05-10 00:45:49.750 131 12692.23 64.10 55003.95 88888.00 2012-05-10 00:45:49.875 131 12692.15 64.10 55003.95 88888.00 2012-05-10 00:45:50.000 131 12692.12 64.12 55003.95 88888.00 2012-05-10 00:45:50.125 131 12692.20 64.15 55003.97 88888.00 2012-05-10 00:45:50.250 131 12692.17 64.12 55003.97 88888.00 2012-05-10 00:45:50.375 131 12692.17 64.17 55004.00 88888.00 2012-05-10 00:45:50.500 131 12692.10 64.15 55003.97 88888.00 2012-05-10 00:45:50.625 131 12692.12 64.10 55003.95 88888.00 2012-05-10 00:45:50.750 131 12692.08 64.12 55003.95 88888.00 2012-05-10 00:45:50.875 131 12692.05 64.15 55003.95 88888.00 2012-05-10 00:45:51.000 131 12692.08 64.17 55003.95 88888.00 2012-05-10 00:45:51.125 131 12692.05 64.17 55004.00 88888.00 2012-05-10 00:45:51.250 131 12692.08 64.22 55004.00 88888.00 2012-05-10 00:45:51.375 131 12692.08 64.22 55004.03 88888.00 2012-05-10 00:45:51.500 131 12692.08 64.25 55004.00 88888.00 2012-05-10 00:45:51.625 131 12692.08 64.28 55004.03 88888.00 2012-05-10 00:45:51.750 131 12692.02 64.30 55004.03 88888.00 2012-05-10 00:45:51.875 131 12692.08 64.30 55004.03 88888.00 2012-05-10 00:45:52.000 131 12692.05 64.28 55004.00 88888.00 2012-05-10 00:45:52.125 131 12692.02 64.30 55004.05 88888.00 2012-05-10 00:45:52.250 131 12692.02 64.28 55004.07 88888.00 2012-05-10 00:45:52.375 131 12692.02 64.30 55004.05 88888.00 2012-05-10 00:45:52.500 131 12692.05 64.33 55004.03 88888.00 2012-05-10 00:45:52.625 131 12692.00 64.33 55004.03 88888.00 2012-05-10 00:45:52.750 131 12691.98 64.33 55004.03 88888.00 2012-05-10 00:45:52.875 131 12692.00 64.35 55004.05 88888.00 2012-05-10 00:45:53.000 131 12692.02 64.33 55004.03 88888.00 2012-05-10 00:45:53.125 131 12691.95 64.33 55004.05 88888.00 2012-05-10 00:45:53.250 131 12691.92 64.35 55004.05 88888.00 2012-05-10 00:45:53.375 131 12691.95 64.35 55004.05 88888.00 2012-05-10 00:45:53.500 131 12691.90 64.35 55004.03 88888.00 2012-05-10 00:45:53.625 131 12691.88 64.42 55004.05 88888.00 2012-05-10 00:45:53.750 131 12691.88 64.42 55004.10 88888.00 2012-05-10 00:45:53.875 131 12691.95 64.42 55004.05 88888.00 2012-05-10 00:45:54.000 131 12691.92 64.40 55004.03 88888.00 2012-05-10 00:45:54.125 131 12691.95 64.38 55004.05 88888.00 2012-05-10 00:45:54.250 131 12691.92 64.42 55004.10 88888.00 2012-05-10 00:45:54.375 131 12691.92 64.42 55004.10 88888.00 2012-05-10 00:45:54.500 131 12691.90 64.42 55004.07 88888.00 2012-05-10 00:45:54.625 131 12691.98 64.42 55004.07 88888.00 2012-05-10 00:45:54.750 131 12691.95 64.42 55004.05 88888.00 2012-05-10 00:45:54.875 131 12691.90 64.42 55004.07 88888.00 2012-05-10 00:45:55.000 131 12691.85 64.42 55004.10 88888.00 2012-05-10 00:45:55.125 131 12691.85 64.42 55004.07 88888.00 2012-05-10 00:45:55.250 131 12691.85 64.38 55004.07 88888.00 2012-05-10 00:45:55.375 131 12691.88 64.40 55004.07 88888.00 2012-05-10 00:45:55.500 131 12691.83 64.42 55004.07 88888.00 2012-05-10 00:45:55.625 131 12691.77 64.40 55004.10 88888.00 2012-05-10 00:45:55.750 131 12691.80 64.42 55004.12 88888.00 2012-05-10 00:45:55.875 131 12691.83 64.42 55004.10 88888.00 2012-05-10 00:45:56.000 131 12691.77 64.40 55004.07 88888.00 2012-05-10 00:45:56.125 131 12691.80 64.45 55004.10 88888.00 2012-05-10 00:45:56.250 131 12691.80 64.45 55004.10 88888.00 2012-05-10 00:45:56.375 131 12691.88 64.45 55004.12 88888.00 2012-05-10 00:45:56.500 131 12691.90 64.45 55004.10 88888.00 2012-05-10 00:45:56.625 131 12691.88 64.45 55004.07 88888.00 2012-05-10 00:45:56.750 131 12691.85 64.45 55004.10 88888.00 2012-05-10 00:45:56.875 131 12691.83 64.45 55004.10 88888.00 2012-05-10 00:45:57.000 131 12691.77 64.47 55004.12 88888.00 2012-05-10 00:45:57.125 131 12691.83 64.53 55004.18 88888.00 2012-05-10 00:45:57.250 131 12691.80 64.53 55004.18 88888.00 2012-05-10 00:45:57.375 131 12691.80 64.55 55004.12 88888.00 2012-05-10 00:45:57.500 131 12691.80 64.53 55004.15 88888.00 2012-05-10 00:45:57.625 131 12691.85 64.50 55004.10 88888.00 2012-05-10 00:45:57.750 131 12691.88 64.50 55004.10 88888.00 2012-05-10 00:45:57.875 131 12691.85 64.53 55004.15 88888.00 2012-05-10 00:45:58.000 131 12691.83 64.53 55004.10 88888.00 2012-05-10 00:45:58.125 131 12691.85 64.50 55004.07 88888.00 2012-05-10 00:45:58.250 131 12691.83 64.50 55004.07 88888.00 2012-05-10 00:45:58.375 131 12691.85 64.50 55004.07 88888.00 2012-05-10 00:45:58.500 131 12691.80 64.50 55004.10 88888.00 2012-05-10 00:45:58.625 131 12691.83 64.55 55004.20 88888.00 2012-05-10 00:45:58.750 131 12691.88 64.58 55004.15 88888.00 2012-05-10 00:45:58.875 131 12691.88 64.58 55004.15 88888.00 2012-05-10 00:45:59.000 131 12691.80 64.58 55004.15 88888.00 2012-05-10 00:45:59.125 131 12691.80 64.55 55004.15 88888.00 2012-05-10 00:45:59.250 131 12691.83 64.55 55004.15 88888.00 2012-05-10 00:45:59.375 131 12691.88 64.58 55004.15 88888.00 2012-05-10 00:45:59.500 131 12691.85 64.58 55004.15 88888.00 2012-05-10 00:45:59.625 131 12691.85 64.60 55004.18 88888.00 2012-05-10 00:45:59.750 131 12691.83 64.62 55004.20 88888.00 2012-05-10 00:45:59.875 131 12691.80 64.65 55004.18 88888.00 2012-05-10 00:46:00.000 131 12691.73 64.62 55004.15 88888.00 2012-05-10 00:46:00.125 131 12691.75 64.62 55004.12 88888.00 2012-05-10 00:46:00.250 131 12691.77 64.62 55004.20 88888.00 2012-05-10 00:46:00.375 131 12691.80 64.65 55004.20 88888.00 2012-05-10 00:46:00.500 131 12691.80 64.65 55004.15 88888.00 2012-05-10 00:46:00.625 131 12691.73 64.67 55004.12 88888.00 2012-05-10 00:46:00.750 131 12691.73 64.67 55004.18 88888.00 2012-05-10 00:46:00.875 131 12691.77 64.67 55004.12 88888.00 2012-05-10 00:46:01.000 131 12691.75 64.67 55004.15 88888.00 2012-05-10 00:46:01.125 131 12691.73 64.70 55004.20 88888.00 2012-05-10 00:46:01.250 131 12691.70 64.72 55004.18 88888.00 2012-05-10 00:46:01.375 131 12691.67 64.75 55004.22 88888.00 2012-05-10 00:46:01.500 131 12691.65 64.78 55004.20 88888.00 2012-05-10 00:46:01.625 131 12691.67 64.78 55004.22 88888.00 2012-05-10 00:46:01.750 131 12691.70 64.75 55004.22 88888.00 2012-05-10 00:46:01.875 131 12691.73 64.75 55004.28 88888.00 2012-05-10 00:46:02.000 131 12691.73 64.78 55004.20 88888.00 2012-05-10 00:46:02.125 131 12691.65 64.75 55004.20 88888.00 2012-05-10 00:46:02.250 131 12691.58 64.75 55004.25 88888.00 2012-05-10 00:46:02.375 131 12691.60 64.75 55004.22 88888.00 2012-05-10 00:46:02.500 131 12691.62 64.78 55004.25 88888.00 2012-05-10 00:46:02.625 131 12691.70 64.78 55004.25 88888.00 2012-05-10 00:46:02.750 131 12691.73 64.80 55004.25 88888.00 2012-05-10 00:46:02.875 131 12691.75 64.78 55004.25 88888.00 2012-05-10 00:46:03.000 131 12691.77 64.83 55004.28 88888.00 2012-05-10 00:46:03.125 131 12691.80 64.83 55004.25 88888.00 2012-05-10 00:46:03.250 131 12691.80 64.85 55004.30 88888.00 2012-05-10 00:46:03.375 131 12691.85 64.88 55004.28 88888.00 2012-05-10 00:46:03.500 131 12691.83 64.92 55004.30 88888.00 2012-05-10 00:46:03.625 131 12691.75 64.90 55004.28 88888.00 2012-05-10 00:46:03.750 131 12691.67 64.88 55004.28 88888.00 2012-05-10 00:46:03.875 131 12691.65 64.90 55004.32 88888.00 2012-05-10 00:46:04.000 131 12691.70 64.95 55004.35 88888.00 2012-05-10 00:46:04.125 131 12691.73 64.97 55004.30 88888.00 2012-05-10 00:46:04.250 131 12691.67 64.95 55004.25 88888.00 2012-05-10 00:46:04.375 131 12691.73 64.95 55004.28 88888.00 2012-05-10 00:46:04.500 131 12691.80 64.97 55004.30 88888.00 2012-05-10 00:46:04.625 131 12691.80 64.97 55004.30 88888.00 2012-05-10 00:46:04.750 131 12691.77 65.00 55004.32 88888.00 2012-05-10 00:46:04.875 131 12691.73 65.03 55004.30 88888.00 2012-05-10 00:46:05.000 131 12691.77 65.08 55004.28 88888.00 2012-05-10 00:46:05.125 131 12691.80 65.08 55004.30 88888.00 2012-05-10 00:46:05.250 131 12691.77 65.08 55004.30 88888.00 2012-05-10 00:46:05.375 131 12691.75 65.10 55004.30 88888.00 2012-05-10 00:46:05.500 131 12691.75 65.15 55004.32 88888.00 2012-05-10 00:46:05.625 131 12691.80 65.15 55004.32 88888.00 2012-05-10 00:46:05.750 131 12691.77 65.17 55004.32 88888.00 2012-05-10 00:46:05.875 131 12691.83 65.20 55004.30 88888.00 2012-05-10 00:46:06.000 131 12691.80 65.20 55004.28 88888.00 2012-05-10 00:46:06.125 131 12691.75 65.17 55004.25 88888.00 2012-05-10 00:46:06.250 131 12691.75 65.20 55004.30 88888.00 2012-05-10 00:46:06.375 131 12691.83 65.22 55004.30 88888.00 2012-05-10 00:46:06.500 131 12691.77 65.25 55004.32 88888.00 2012-05-10 00:46:06.625 131 12691.77 65.22 55004.32 88888.00 2012-05-10 00:46:06.750 131 12691.83 65.20 55004.25 88888.00 2012-05-10 00:46:06.875 131 12691.90 65.22 55004.28 88888.00 2012-05-10 00:46:07.000 131 12691.85 65.25 55004.25 88888.00 2012-05-10 00:46:07.125 131 12691.77 65.25 55004.30 88888.00 2012-05-10 00:46:07.250 131 12691.73 65.25 55004.30 88888.00 2012-05-10 00:46:07.375 131 12691.75 65.28 55004.30 88888.00 2012-05-10 00:46:07.500 131 12691.75 65.33 55004.30 88888.00 2012-05-10 00:46:07.625 131 12691.73 65.33 55004.32 88888.00 2012-05-10 00:46:07.750 131 12691.77 65.35 55004.35 88888.00 2012-05-10 00:46:07.875 131 12691.85 65.35 55004.35 88888.00 2012-05-10 00:46:08.000 131 12691.88 65.35 55004.30 88888.00 2012-05-10 00:46:08.125 131 12691.83 65.33 55004.30 88888.00 2012-05-10 00:46:08.250 131 12691.77 65.40 55004.35 88888.00 2012-05-10 00:46:08.375 131 12691.77 65.42 55004.38 88888.00 2012-05-10 00:46:08.500 131 12691.67 65.40 55004.38 88888.00 2012-05-10 00:46:08.625 131 12691.67 65.38 55004.38 88888.00 2012-05-10 00:46:08.750 131 12691.73 65.40 55004.38 88888.00 2012-05-10 00:46:08.875 131 12691.73 65.45 55004.38 88888.00 2012-05-10 00:46:09.000 131 12691.77 65.45 55004.38 88888.00 2012-05-10 00:46:09.125 131 12691.70 65.45 55004.40 88888.00 2012-05-10 00:46:09.250 131 12691.67 65.42 55004.38 88888.00 2012-05-10 00:46:09.375 131 12691.67 65.47 55004.40 88888.00 2012-05-10 00:46:09.500 131 12691.67 65.55 55004.40 88888.00 2012-05-10 00:46:09.625 131 12691.73 65.53 55004.40 88888.00 2012-05-10 00:46:09.750 131 12691.70 65.50 55004.38 88888.00 2012-05-10 00:46:09.875 131 12691.67 65.53 55004.40 88888.00 2012-05-10 00:46:10.000 131 12691.70 65.55 55004.38 88888.00 2012-05-10 00:46:10.125 131 12691.75 65.60 55004.40 88888.00 2012-05-10 00:46:10.250 131 12691.73 65.58 55004.40 88888.00 2012-05-10 00:46:10.375 131 12691.70 65.60 55004.45 88888.00 2012-05-10 00:46:10.500 131 12691.70 65.62 55004.43 88888.00 2012-05-10 00:46:10.625 131 12691.67 65.65 55004.43 88888.00 2012-05-10 00:46:10.750 131 12691.67 65.65 55004.43 88888.00 2012-05-10 00:46:10.875 131 12691.67 65.62 55004.40 88888.00 2012-05-10 00:46:11.000 131 12691.65 65.67 55004.40 88888.00 2012-05-10 00:46:11.125 131 12691.62 65.70 55004.43 88888.00 2012-05-10 00:46:11.250 131 12691.65 65.65 55004.38 88888.00 2012-05-10 00:46:11.375 131 12691.70 65.67 55004.43 88888.00 2012-05-10 00:46:11.500 131 12691.67 65.70 55004.43 88888.00 2012-05-10 00:46:11.625 131 12691.62 65.75 55004.47 88888.00 2012-05-10 00:46:11.750 131 12691.58 65.78 55004.47 88888.00 2012-05-10 00:46:11.875 131 12691.67 65.78 55004.47 88888.00 2012-05-10 00:46:12.000 131 12691.67 65.78 55004.45 88888.00 2012-05-10 00:46:12.125 131 12691.67 65.78 55004.43 88888.00 2012-05-10 00:46:12.250 131 12691.65 65.80 55004.47 88888.00 2012-05-10 00:46:12.375 131 12691.70 65.85 55004.47 88888.00 2012-05-10 00:46:12.500 131 12691.65 65.83 55004.45 88888.00 2012-05-10 00:46:12.625 131 12691.65 65.83 55004.50 88888.00 2012-05-10 00:46:12.750 131 12691.67 65.85 55004.47 88888.00 2012-05-10 00:46:12.875 131 12691.65 65.83 55004.43 88888.00 2012-05-10 00:46:13.000 131 12691.60 65.83 55004.43 88888.00 2012-05-10 00:46:13.125 131 12691.65 65.88 55004.47 88888.00 2012-05-10 00:46:13.250 131 12691.60 65.88 55004.47 88888.00 2012-05-10 00:46:13.375 131 12691.55 65.92 55004.50 88888.00 2012-05-10 00:46:13.500 131 12691.60 65.92 55004.47 88888.00 2012-05-10 00:46:13.625 131 12691.60 65.92 55004.47 88888.00 2012-05-10 00:46:13.750 131 12691.62 65.92 55004.47 88888.00 2012-05-10 00:46:13.875 131 12691.65 65.97 55004.50 88888.00 2012-05-10 00:46:14.000 131 12691.60 65.97 55004.50 88888.00 2012-05-10 00:46:14.125 131 12691.55 65.97 55004.53 88888.00 2012-05-10 00:46:14.250 131 12691.50 65.92 55004.50 88888.00 2012-05-10 00:46:14.375 131 12691.58 65.92 55004.50 88888.00 2012-05-10 00:46:14.500 131 12691.58 65.95 55004.47 88888.00 2012-05-10 00:46:14.625 131 12691.52 65.95 55004.50 88888.00 2012-05-10 00:46:14.750 131 12691.52 65.97 55004.53 88888.00 2012-05-10 00:46:14.875 131 12691.50 65.95 55004.53 88888.00 2012-05-10 00:46:15.000 131 12691.48 65.97 55004.50 88888.00 2012-05-10 00:46:15.125 131 12691.50 66.05 55004.53 88888.00 2012-05-10 00:46:15.250 131 12691.48 66.05 55004.50 88888.00 2012-05-10 00:46:15.375 131 12691.45 66.05 55004.50 88888.00 2012-05-10 00:46:15.500 131 12691.45 66.05 55004.47 88888.00 2012-05-10 00:46:15.625 131 12691.42 66.08 55004.53 88888.00 2012-05-10 00:46:15.750 131 12691.35 66.10 55004.57 88888.00 2012-05-10 00:46:15.875 131 12691.35 66.12 55004.57 88888.00 2012-05-10 00:46:16.000 131 12691.30 66.12 55004.57 88888.00 2012-05-10 00:46:16.125 131 12691.25 66.10 55004.60 88888.00 2012-05-10 00:46:16.250 131 12691.23 66.10 55004.60 88888.00 2012-05-10 00:46:16.375 131 12691.25 66.10 55004.60 88888.00 2012-05-10 00:46:16.500 131 12691.27 66.15 55004.60 88888.00 2012-05-10 00:46:16.625 131 12691.23 66.22 55004.60 88888.00 2012-05-10 00:46:16.750 131 12691.17 66.20 55004.60 88888.00 2012-05-10 00:46:16.875 131 12691.20 66.22 55004.60 88888.00 2012-05-10 00:46:17.000 131 12691.25 66.22 55004.55 88888.00 2012-05-10 00:46:17.125 131 12691.17 66.20 55004.62 88888.00 2012-05-10 00:46:17.250 131 12691.12 66.20 55004.65 88888.00 2012-05-10 00:46:17.375 131 12691.12 66.20 55004.62 88888.00 2012-05-10 00:46:17.500 131 12691.08 66.20 55004.60 88888.00 2012-05-10 00:46:17.625 131 12691.08 66.25 55004.62 88888.00 2012-05-10 00:46:17.750 131 12691.08 66.28 55004.65 88888.00 2012-05-10 00:46:17.875 131 12691.08 66.28 55004.68 88888.00 2012-05-10 00:46:18.000 131 12691.05 66.30 55004.68 88888.00 2012-05-10 00:46:18.125 131 12691.00 66.33 55004.70 88888.00 2012-05-10 00:46:18.250 131 12691.00 66.33 55004.70 88888.00 2012-05-10 00:46:18.375 131 12691.02 66.38 55004.75 88888.00 2012-05-10 00:46:18.500 131 12690.92 66.38 55004.75 88888.00 2012-05-10 00:46:18.625 131 12690.85 66.40 55004.72 88888.00 2012-05-10 00:46:18.750 131 12690.92 66.42 55004.75 88888.00 2012-05-10 00:46:18.875 131 12690.92 66.42 55004.78 88888.00 2012-05-10 00:46:19.000 131 12690.95 66.42 55004.75 88888.00 2012-05-10 00:46:19.125 131 12690.92 66.42 55004.78 88888.00 2012-05-10 00:46:19.250 131 12690.95 66.42 55004.75 88888.00 2012-05-10 00:46:19.375 131 12690.92 66.42 55004.78 88888.00 2012-05-10 00:46:19.500 131 12690.88 66.47 55004.78 88888.00 2012-05-10 00:46:19.625 131 12690.80 66.45 55004.82 88888.00 2012-05-10 00:46:19.750 131 12690.80 66.50 55004.80 88888.00 2012-05-10 00:46:19.875 131 12690.75 66.50 55004.80 88888.00 2012-05-10 00:46:20.000 131 12690.73 66.47 55004.80 88888.00 2012-05-10 00:46:20.125 131 12690.73 66.47 55004.80 88888.00 2012-05-10 00:46:20.250 131 12690.67 66.47 55004.80 88888.00 2012-05-10 00:46:20.375 131 12690.62 66.45 55004.80 88888.00 2012-05-10 00:46:20.500 131 12690.65 66.53 55004.78 88888.00 2012-05-10 00:46:20.625 131 12690.62 66.58 55004.82 88888.00 2012-05-10 00:46:20.750 131 12690.65 66.55 55004.82 88888.00 2012-05-10 00:46:20.875 131 12690.60 66.55 55004.82 88888.00 2012-05-10 00:46:21.000 131 12690.48 66.58 55004.80 88888.00 2012-05-10 00:46:21.125 131 12690.42 66.58 55004.85 88888.00 2012-05-10 00:46:21.250 131 12690.40 66.62 55004.90 88888.00 2012-05-10 00:46:21.375 131 12690.42 66.65 55004.88 88888.00 2012-05-10 00:46:21.500 131 12690.40 66.65 55004.88 88888.00 2012-05-10 00:46:21.625 131 12690.35 66.67 55004.88 88888.00 2012-05-10 00:46:21.750 131 12690.30 66.70 55004.90 88888.00 2012-05-10 00:46:21.875 131 12690.33 66.70 55004.88 88888.00 2012-05-10 00:46:22.000 131 12690.33 66.70 55004.90 88888.00 2012-05-10 00:46:22.125 131 12690.25 66.67 55004.93 88888.00 2012-05-10 00:46:22.250 131 12690.33 66.70 55004.93 88888.00 2012-05-10 00:46:22.375 131 12690.38 66.75 55004.88 88888.00 2012-05-10 00:46:22.500 131 12690.35 66.72 55004.93 88888.00 2012-05-10 00:46:22.625 131 12690.27 66.72 55004.93 88888.00 2012-05-10 00:46:22.750 131 12690.25 66.78 55004.93 88888.00 2012-05-10 00:46:22.875 131 12690.27 66.80 55004.97 88888.00 2012-05-10 00:46:23.000 131 12690.23 66.78 55004.95 88888.00 2012-05-10 00:46:23.125 131 12690.15 66.83 55004.95 88888.00 2012-05-10 00:46:23.250 131 12690.12 66.85 55005.00 88888.00 2012-05-10 00:46:23.375 131 12690.10 66.90 55005.03 88888.00 2012-05-10 00:46:23.500 131 12690.00 66.83 55005.00 88888.00 2012-05-10 00:46:23.625 131 12689.95 66.83 55005.03 88888.00 2012-05-10 00:46:23.750 131 12689.95 66.83 55005.05 88888.00 2012-05-10 00:46:23.875 131 12689.90 66.85 55005.05 88888.00 2012-05-10 00:46:24.000 131 12689.85 66.85 55005.03 88888.00 2012-05-10 00:46:24.125 131 12689.80 66.85 55005.05 88888.00 2012-05-10 00:46:24.250 131 12689.77 66.85 55005.07 88888.00 2012-05-10 00:46:24.375 131 12689.75 66.90 55005.07 88888.00 2012-05-10 00:46:24.500 131 12689.75 66.92 55005.07 88888.00 2012-05-10 00:46:24.625 131 12689.75 66.92 55005.05 88888.00 2012-05-10 00:46:24.750 131 12689.73 66.95 55005.07 88888.00 2012-05-10 00:46:24.875 131 12689.67 67.00 55005.05 88888.00 2012-05-10 00:46:25.000 131 12689.65 66.97 55005.05 88888.00 2012-05-10 00:46:25.125 131 12689.60 67.00 55005.07 88888.00 2012-05-10 00:46:25.250 131 12689.58 67.00 55005.07 88888.00 2012-05-10 00:46:25.375 131 12689.55 66.97 55005.05 88888.00 2012-05-10 00:46:25.500 131 12689.58 66.97 55005.10 88888.00 2012-05-10 00:46:25.625 131 12689.55 67.00 55005.12 88888.00 2012-05-10 00:46:25.750 131 12689.45 66.95 55005.15 88888.00 2012-05-10 00:46:25.875 131 12689.40 66.97 55005.10 88888.00 2012-05-10 00:46:26.000 131 12689.33 67.00 55005.12 88888.00 2012-05-10 00:46:26.125 131 12689.25 67.03 55005.15 88888.00 2012-05-10 00:46:26.250 131 12689.23 67.03 55005.15 88888.00 2012-05-10 00:46:26.375 131 12689.25 67.00 55005.15 88888.00 2012-05-10 00:46:26.500 131 12689.20 67.03 55005.20 88888.00 2012-05-10 00:46:26.625 131 12689.17 67.05 55005.20 88888.00 2012-05-10 00:46:26.750 131 12689.20 67.08 55005.25 88888.00 2012-05-10 00:46:26.875 131 12689.20 67.08 55005.22 88888.00 2012-05-10 00:46:27.000 131 12689.08 67.10 55005.22 88888.00 2012-05-10 00:46:27.125 131 12688.95 67.05 55005.22 88888.00 2012-05-10 00:46:27.250 131 12688.95 67.05 55005.22 88888.00 2012-05-10 00:46:27.375 131 12688.98 67.08 55005.25 88888.00 2012-05-10 00:46:27.500 131 12688.95 67.10 55005.30 88888.00 2012-05-10 00:46:27.625 131 12688.90 67.15 55005.28 88888.00 2012-05-10 00:46:27.750 131 12688.88 67.17 55005.30 88888.00 2012-05-10 00:46:27.875 131 12688.92 67.17 55005.32 88888.00 2012-05-10 00:46:28.000 131 12688.88 67.17 55005.30 88888.00 2012-05-10 00:46:28.125 131 12688.75 67.15 55005.30 88888.00 2012-05-10 00:46:28.250 131 12688.67 67.12 55005.30 88888.00 2012-05-10 00:46:28.375 131 12688.67 67.15 55005.32 88888.00 2012-05-10 00:46:28.500 131 12688.70 67.20 55005.35 88888.00 2012-05-10 00:46:28.625 131 12688.75 67.17 55005.35 88888.00 2012-05-10 00:46:28.750 131 12688.67 67.15 55005.32 88888.00 2012-05-10 00:46:28.875 131 12688.60 67.17 55005.32 88888.00 2012-05-10 00:46:29.000 131 12688.58 67.15 55005.30 88888.00 2012-05-10 00:46:29.125 131 12688.58 67.15 55005.32 88888.00 2012-05-10 00:46:29.250 131 12688.55 67.17 55005.38 88888.00 2012-05-10 00:46:29.375 131 12688.58 67.20 55005.38 88888.00 2012-05-10 00:46:29.500 131 12688.52 67.17 55005.35 88888.00 2012-05-10 00:46:29.625 131 12688.42 67.15 55005.35 88888.00 2012-05-10 00:46:29.750 131 12688.35 67.20 55005.35 88888.00 2012-05-10 00:46:29.875 131 12688.33 67.22 55005.38 88888.00 2012-05-10 00:46:30.000 131 12688.35 67.22 55005.40 88888.00 2012-05-10 00:46:30.125 131 12688.33 67.25 55005.43 88888.00 2012-05-10 00:46:30.250 131 12688.23 67.22 55005.45 88888.00 2012-05-10 00:46:30.375 131 12688.23 67.22 55005.45 88888.00 2012-05-10 00:46:30.500 131 12688.23 67.25 55005.45 88888.00 2012-05-10 00:46:30.625 131 12688.23 67.28 55005.50 88888.00 2012-05-10 00:46:30.750 131 12688.20 67.30 55005.50 88888.00 2012-05-10 00:46:30.875 131 12688.20 67.30 55005.47 88888.00 2012-05-10 00:46:31.000 131 12688.23 67.28 55005.47 88888.00 2012-05-10 00:46:31.125 131 12688.20 67.25 55005.47 88888.00 2012-05-10 00:46:31.250 131 12688.12 67.25 55005.50 88888.00 2012-05-10 00:46:31.375 131 12688.10 67.28 55005.53 88888.00 2012-05-10 00:46:31.500 131 12688.10 67.28 55005.50 88888.00 2012-05-10 00:46:31.625 131 12688.05 67.25 55005.47 88888.00 2012-05-10 00:46:31.750 131 12688.05 67.28 55005.50 88888.00 2012-05-10 00:46:31.875 131 12688.10 67.28 55005.50 88888.00 2012-05-10 00:46:32.000 131 12688.08 67.30 55005.50 88888.00 2012-05-10 00:46:32.125 131 12688.02 67.33 55005.50 88888.00 2012-05-10 00:46:32.250 131 12688.00 67.30 55005.53 88888.00 2012-05-10 00:46:32.375 131 12688.00 67.33 55005.53 88888.00 2012-05-10 00:46:32.500 131 12687.98 67.33 55005.55 88888.00 2012-05-10 00:46:32.625 131 12687.95 67.33 55005.53 88888.00 2012-05-10 00:46:32.750 131 12687.88 67.35 55005.53 88888.00 2012-05-10 00:46:32.875 131 12687.83 67.33 55005.55 88888.00 2012-05-10 00:46:33.000 131 12687.80 67.33 55005.50 88888.00 2012-05-10 00:46:33.125 131 12687.80 67.38 55005.55 88888.00 2012-05-10 00:46:33.250 131 12687.77 67.38 55005.57 88888.00 2012-05-10 00:46:33.375 131 12687.75 67.40 55005.57 88888.00 2012-05-10 00:46:33.500 131 12687.75 67.40 55005.60 88888.00 2012-05-10 00:46:33.625 131 12687.73 67.33 55005.60 88888.00 2012-05-10 00:46:33.750 131 12687.60 67.40 55005.60 88888.00 2012-05-10 00:46:33.875 131 12687.50 67.42 55005.60 88888.00 2012-05-10 00:46:34.000 131 12687.52 67.45 55005.57 88888.00 2012-05-10 00:46:34.125 131 12687.62 67.45 55005.60 88888.00 2012-05-10 00:46:34.250 131 12687.62 67.47 55005.60 88888.00 2012-05-10 00:46:34.375 131 12687.58 67.38 55005.60 88888.00 2012-05-10 00:46:34.500 131 12687.50 67.40 55005.57 88888.00 2012-05-10 00:46:34.625 131 12687.45 67.38 55005.62 88888.00 2012-05-10 00:46:34.750 131 12687.50 67.47 55005.65 88888.00 2012-05-10 00:46:34.875 131 12687.50 67.50 55005.65 88888.00 2012-05-10 00:46:35.000 131 12687.50 67.45 55005.62 88888.00 2012-05-10 00:46:35.125 131 12687.45 67.45 55005.65 88888.00 2012-05-10 00:46:35.250 131 12687.40 67.40 55005.62 88888.00 2012-05-10 00:46:35.375 131 12687.40 67.38 55005.57 88888.00 2012-05-10 00:46:35.500 131 12687.35 67.42 55005.60 88888.00 2012-05-10 00:46:35.625 131 12687.35 67.47 55005.65 88888.00 2012-05-10 00:46:35.750 131 12687.33 67.42 55005.60 88888.00 2012-05-10 00:46:35.875 131 12687.27 67.45 55005.65 88888.00 2012-05-10 00:46:36.000 131 12687.23 67.40 55005.65 88888.00 2012-05-10 00:46:36.125 131 12687.25 67.42 55005.65 88888.00 2012-05-10 00:46:36.250 131 12687.27 67.45 55005.68 88888.00 2012-05-10 00:46:36.375 131 12687.27 67.47 55005.70 88888.00 2012-05-10 00:46:36.500 131 12687.25 67.50 55005.72 88888.00 2012-05-10 00:46:36.625 131 12687.17 67.45 55005.68 88888.00 2012-05-10 00:46:36.750 131 12687.23 67.45 55005.65 88888.00 2012-05-10 00:46:36.875 131 12687.17 67.50 55005.68 88888.00 2012-05-10 00:46:37.000 131 12687.20 67.50 55005.68 88888.00 2012-05-10 00:46:37.125 131 12687.23 67.47 55005.68 88888.00 2012-05-10 00:46:37.250 131 12687.20 67.47 55005.68 88888.00 2012-05-10 00:46:37.375 131 12687.23 67.50 55005.72 88888.00 2012-05-10 00:46:37.500 131 12687.17 67.47 55005.68 88888.00 2012-05-10 00:46:37.625 131 12687.12 67.45 55005.70 88888.00 2012-05-10 00:46:37.750 131 12687.05 67.47 55005.68 88888.00 2012-05-10 00:46:37.875 131 12687.05 67.47 55005.72 88888.00 2012-05-10 00:46:38.000 131 12687.08 67.47 55005.72 88888.00 2012-05-10 00:46:38.125 131 12687.05 67.45 55005.68 88888.00 2012-05-10 00:46:38.250 131 12687.00 67.42 55005.70 88888.00 2012-05-10 00:46:38.375 131 12687.00 67.47 55005.70 88888.00 2012-05-10 00:46:38.500 131 12687.02 67.47 55005.72 88888.00 2012-05-10 00:46:38.625 131 12687.00 67.47 55005.75 88888.00 2012-05-10 00:46:38.750 131 12687.00 67.47 55005.75 88888.00 2012-05-10 00:46:38.875 131 12686.95 67.47 55005.78 88888.00 2012-05-10 00:46:39.000 131 12686.95 67.45 55005.75 88888.00 2012-05-10 00:46:39.125 131 12686.90 67.45 55005.72 88888.00 2012-05-10 00:46:39.250 131 12686.88 67.45 55005.75 88888.00 2012-05-10 00:46:39.375 131 12686.92 67.47 55005.75 88888.00 2012-05-10 00:46:39.500 131 12686.88 67.50 55005.75 88888.00 2012-05-10 00:46:39.625 131 12686.88 67.53 55005.75 88888.00 2012-05-10 00:46:39.750 131 12686.88 67.50 55005.70 88888.00 2012-05-10 00:46:39.875 131 12686.85 67.50 55005.75 88888.00 2012-05-10 00:46:40.000 131 12686.80 67.42 55005.75 88888.00 2012-05-10 00:46:40.125 131 12686.77 67.42 55005.78 88888.00 2012-05-10 00:46:40.250 131 12686.83 67.47 55005.78 88888.00 2012-05-10 00:46:40.375 131 12686.88 67.50 55005.78 88888.00 2012-05-10 00:46:40.500 131 12686.83 67.50 55005.80 88888.00 2012-05-10 00:46:40.625 131 12686.80 67.58 55005.82 88888.00 2012-05-10 00:46:40.750 131 12686.77 67.58 55005.85 88888.00 2012-05-10 00:46:40.875 131 12686.75 67.50 55005.80 88888.00 2012-05-10 00:46:41.000 131 12686.75 67.53 55005.80 88888.00 2012-05-10 00:46:41.125 131 12686.75 67.55 55005.80 88888.00 2012-05-10 00:46:41.250 131 12686.73 67.55 55005.80 88888.00 2012-05-10 00:46:41.375 131 12686.67 67.50 55005.80 88888.00 2012-05-10 00:46:41.500 131 12686.60 67.50 55005.78 88888.00 2012-05-10 00:46:41.625 131 12686.60 67.50 55005.78 88888.00 2012-05-10 00:46:41.750 131 12686.62 67.47 55005.78 88888.00 2012-05-10 00:46:41.875 131 12686.67 67.45 55005.78 88888.00 2012-05-10 00:46:42.000 131 12686.70 67.45 55005.75 88888.00 2012-05-10 00:46:42.125 131 12686.70 67.47 55005.78 88888.00 2012-05-10 00:46:42.250 131 12686.62 67.45 55005.80 88888.00 2012-05-10 00:46:42.375 131 12686.65 67.47 55005.75 88888.00 2012-05-10 00:46:42.500 131 12686.62 67.47 55005.80 88888.00 2012-05-10 00:46:42.625 131 12686.62 67.45 55005.78 88888.00 2012-05-10 00:46:42.750 131 12686.60 67.47 55005.80 88888.00 2012-05-10 00:46:42.875 131 12686.60 67.42 55005.80 88888.00 2012-05-10 00:46:43.000 131 12686.65 67.42 55005.80 88888.00 2012-05-10 00:46:43.125 131 12686.65 67.45 55005.82 88888.00 2012-05-10 00:46:43.250 131 12686.58 67.40 55005.78 88888.00 2012-05-10 00:46:43.375 131 12686.50 67.42 55005.80 88888.00 2012-05-10 00:46:43.500 131 12686.50 67.42 55005.82 88888.00 2012-05-10 00:46:43.625 131 12686.55 67.40 55005.82 88888.00 2012-05-10 00:46:43.750 131 12686.50 67.38 55005.78 88888.00 2012-05-10 00:46:43.875 131 12686.52 67.35 55005.80 88888.00 2012-05-10 00:46:44.000 131 12686.58 67.38 55005.78 88888.00 2012-05-10 00:46:44.125 131 12686.60 67.38 55005.78 88888.00 2012-05-10 00:46:44.250 131 12686.55 67.35 55005.80 88888.00 2012-05-10 00:46:44.375 131 12686.60 67.38 55005.78 88888.00 2012-05-10 00:46:44.500 131 12686.65 67.38 55005.80 88888.00 2012-05-10 00:46:44.625 131 12686.60 67.35 55005.80 88888.00 2012-05-10 00:46:44.750 131 12686.58 67.35 55005.80 88888.00 2012-05-10 00:46:44.875 131 12686.52 67.38 55005.78 88888.00 2012-05-10 00:46:45.000 131 12686.55 67.35 55005.80 88888.00 2012-05-10 00:46:45.125 131 12686.52 67.35 55005.80 88888.00 2012-05-10 00:46:45.250 131 12686.45 67.35 55005.82 88888.00 2012-05-10 00:46:45.375 131 12686.40 67.35 55005.80 88888.00 2012-05-10 00:46:45.500 131 12686.38 67.35 55005.80 88888.00 2012-05-10 00:46:45.625 131 12686.35 67.35 55005.75 88888.00 2012-05-10 00:46:45.750 131 12686.40 67.35 55005.85 88888.00 2012-05-10 00:46:45.875 131 12686.45 67.30 55005.75 88888.00 2012-05-10 00:46:46.000 131 12686.48 67.30 55005.72 88888.00 2012-05-10 00:46:46.125 131 12686.48 67.30 55005.75 88888.00 2012-05-10 00:46:46.250 131 12686.48 67.33 55005.80 88888.00 2012-05-10 00:46:46.375 131 12686.45 67.33 55005.78 88888.00 2012-05-10 00:46:46.500 131 12686.48 67.33 55005.80 88888.00 2012-05-10 00:46:46.625 131 12686.42 67.35 55005.82 88888.00 2012-05-10 00:46:46.750 131 12686.42 67.33 55005.78 88888.00 2012-05-10 00:46:46.875 131 12686.45 67.33 55005.80 88888.00 2012-05-10 00:46:47.000 131 12686.45 67.33 55005.78 88888.00 2012-05-10 00:46:47.125 131 12686.42 67.35 55005.78 88888.00 2012-05-10 00:46:47.250 131 12686.38 67.33 55005.78 88888.00 2012-05-10 00:46:47.375 131 12686.40 67.33 55005.75 88888.00 2012-05-10 00:46:47.500 131 12686.42 67.33 55005.80 88888.00 2012-05-10 00:46:47.625 131 12686.48 67.35 55005.85 88888.00 2012-05-10 00:46:47.750 131 12686.42 67.35 55005.82 88888.00 2012-05-10 00:46:47.875 131 12686.35 67.38 55005.80 88888.00 2012-05-10 00:46:48.000 131 12686.38 67.40 55005.82 88888.00 2012-05-10 00:46:48.125 131 12686.38 67.38 55005.80 88888.00 2012-05-10 00:46:48.250 131 12686.35 67.38 55005.80 88888.00 2012-05-10 00:46:48.375 131 12686.30 67.35 55005.82 88888.00 2012-05-10 00:46:48.500 131 12686.25 67.30 55005.82 88888.00 2012-05-10 00:46:48.625 131 12686.30 67.30 55005.82 88888.00 2012-05-10 00:46:48.750 131 12686.33 67.35 55005.82 88888.00 2012-05-10 00:46:48.875 131 12686.27 67.35 55005.80 88888.00 2012-05-10 00:46:49.000 131 12686.27 67.33 55005.78 88888.00 2012-05-10 00:46:49.125 131 12686.20 67.30 55005.82 88888.00 2012-05-10 00:46:49.250 131 12686.17 67.30 55005.82 88888.00 2012-05-10 00:46:49.375 131 12686.17 67.35 55005.78 88888.00 2012-05-10 00:46:49.500 131 12686.12 67.33 55005.80 88888.00 2012-05-10 00:46:49.625 131 12686.17 67.28 55005.78 88888.00 2012-05-10 00:46:49.750 131 12686.25 67.25 55005.82 88888.00 2012-05-10 00:46:49.875 131 12686.30 67.30 55005.85 88888.00 2012-05-10 00:46:50.000 131 12686.27 67.28 55005.85 88888.00 2012-05-10 00:46:50.125 131 12686.17 67.28 55005.88 88888.00 2012-05-10 00:46:50.250 131 12686.12 67.28 55005.88 88888.00 2012-05-10 00:46:50.375 131 12686.12 67.30 55005.85 88888.00 2012-05-10 00:46:50.500 131 12686.20 67.28 55005.80 88888.00 2012-05-10 00:46:50.625 131 12686.15 67.25 55005.82 88888.00 2012-05-10 00:46:50.750 131 12686.15 67.25 55005.82 88888.00 2012-05-10 00:46:50.875 131 12686.10 67.22 55005.82 88888.00 2012-05-10 00:46:51.000 131 12686.05 67.20 55005.82 88888.00 2012-05-10 00:46:51.125 131 12686.10 67.22 55005.88 88888.00 2012-05-10 00:46:51.250 131 12686.12 67.20 55005.85 88888.00 2012-05-10 00:46:51.375 131 12686.17 67.17 55005.88 88888.00 2012-05-10 00:46:51.500 131 12686.17 67.17 55005.85 88888.00 2012-05-10 00:46:51.625 131 12686.12 67.17 55005.80 88888.00 2012-05-10 00:46:51.750 131 12686.15 67.15 55005.82 88888.00 2012-05-10 00:46:51.875 131 12686.12 67.12 55005.82 88888.00 2012-05-10 00:46:52.000 131 12686.10 67.12 55005.88 88888.00 2012-05-10 00:46:52.125 131 12686.05 67.15 55005.88 88888.00 2012-05-10 00:46:52.250 131 12685.92 67.10 55005.85 88888.00 2012-05-10 00:46:52.375 131 12685.90 67.08 55005.82 88888.00 2012-05-10 00:46:52.500 131 12685.90 67.08 55005.85 88888.00 2012-05-10 00:46:52.625 131 12685.92 67.08 55005.85 88888.00 2012-05-10 00:46:52.750 131 12685.88 67.10 55005.85 88888.00 2012-05-10 00:46:52.875 131 12685.85 67.05 55005.85 88888.00 2012-05-10 00:46:53.000 131 12685.88 67.05 55005.85 88888.00 2012-05-10 00:46:53.125 131 12685.83 67.03 55005.85 88888.00 2012-05-10 00:46:53.250 131 12685.77 67.05 55005.85 88888.00 2012-05-10 00:46:53.375 131 12685.77 67.05 55005.88 88888.00 2012-05-10 00:46:53.500 131 12685.70 67.03 55005.88 88888.00 2012-05-10 00:46:53.625 131 12685.73 67.03 55005.88 88888.00 2012-05-10 00:46:53.750 131 12685.75 67.05 55005.82 88888.00 2012-05-10 00:46:53.875 131 12685.80 67.03 55005.85 88888.00 2012-05-10 00:46:54.000 131 12685.80 67.00 55005.82 88888.00 2012-05-10 00:46:54.125 131 12685.77 67.03 55005.88 88888.00 2012-05-10 00:46:54.250 131 12685.73 67.00 55005.85 88888.00 2012-05-10 00:46:54.375 131 12685.70 67.03 55005.82 88888.00 2012-05-10 00:46:54.500 131 12685.65 67.03 55005.85 88888.00 2012-05-10 00:46:54.625 131 12685.65 67.03 55005.88 88888.00 2012-05-10 00:46:54.750 131 12685.67 67.03 55005.82 88888.00 2012-05-10 00:46:54.875 131 12685.70 67.05 55005.90 88888.00 2012-05-10 00:46:55.000 131 12685.75 67.03 55005.88 88888.00 2012-05-10 00:46:55.125 131 12685.70 67.00 55005.90 88888.00 2012-05-10 00:46:55.250 131 12685.65 66.97 55005.90 88888.00 2012-05-10 00:46:55.375 131 12685.65 66.97 55005.90 88888.00 2012-05-10 00:46:55.500 131 12685.62 66.95 55005.90 88888.00 2012-05-10 00:46:55.625 131 12685.62 66.90 55005.85 88888.00 2012-05-10 00:46:55.750 131 12685.62 66.90 55005.85 88888.00 2012-05-10 00:46:55.875 131 12685.58 66.95 55005.90 88888.00 2012-05-10 00:46:56.000 131 12685.55 66.92 55005.88 88888.00 2012-05-10 00:46:56.125 131 12685.55 66.92 55005.88 88888.00 2012-05-10 00:46:56.250 131 12685.62 66.85 55005.90 88888.00 2012-05-10 00:46:56.375 131 12685.60 66.88 55005.88 88888.00 2012-05-10 00:46:56.500 131 12685.60 66.88 55005.90 88888.00 2012-05-10 00:46:56.625 131 12685.58 66.85 55005.88 88888.00 2012-05-10 00:46:56.750 131 12685.52 66.83 55005.90 88888.00 2012-05-10 00:46:56.875 131 12685.55 66.85 55005.90 88888.00 2012-05-10 00:46:57.000 131 12685.55 66.80 55005.88 88888.00 2012-05-10 00:46:57.125 131 12685.50 66.80 55005.93 88888.00 2012-05-10 00:46:57.250 131 12685.40 66.78 55005.95 88888.00 2012-05-10 00:46:57.375 131 12685.35 66.75 55005.93 88888.00 2012-05-10 00:46:57.500 131 12685.35 66.72 55005.90 88888.00 2012-05-10 00:46:57.625 131 12685.38 66.72 55005.95 88888.00 2012-05-10 00:46:57.750 131 12685.35 66.75 55005.97 88888.00 2012-05-10 00:46:57.875 131 12685.38 66.72 55005.97 88888.00 2012-05-10 00:46:58.000 131 12685.38 66.67 55005.95 88888.00 2012-05-10 00:46:58.125 131 12685.33 66.65 55005.95 88888.00 2012-05-10 00:46:58.250 131 12685.33 66.62 55005.95 88888.00 2012-05-10 00:46:58.375 131 12685.38 66.65 55005.95 88888.00 2012-05-10 00:46:58.500 131 12685.35 66.62 55005.97 88888.00 2012-05-10 00:46:58.625 131 12685.27 66.60 55005.93 88888.00 2012-05-10 00:46:58.750 131 12685.25 66.55 55005.97 88888.00 2012-05-10 00:46:58.875 131 12685.23 66.55 55005.97 88888.00 2012-05-10 00:46:59.000 131 12685.23 66.58 55005.95 88888.00 2012-05-10 00:46:59.125 131 12685.20 66.50 55005.93 88888.00 2012-05-10 00:46:59.250 131 12685.25 66.50 55006.00 88888.00 2012-05-10 00:46:59.375 131 12685.27 66.47 55006.00 88888.00 2012-05-10 00:46:59.500 131 12685.20 66.47 55005.97 88888.00 2012-05-10 00:46:59.625 131 12685.20 66.47 55006.00 88888.00 2012-05-10 00:46:59.750 131 12685.17 66.45 55006.00 88888.00 2012-05-10 00:46:59.875 131 12685.15 66.42 55006.00 88888.00 2012-05-10 00:47:00.000 131 12685.15 66.40 55005.97 88888.00 2012-05-10 00:47:00.125 131 12685.15 66.40 55006.03 88888.00 2012-05-10 00:47:00.250 131 12685.17 66.40 55006.00 88888.00 2012-05-10 00:47:00.375 131 12685.12 66.40 55006.03 88888.00 2012-05-10 00:47:00.500 131 12685.08 66.35 55006.03 88888.00 2012-05-10 00:47:00.625 131 12685.10 66.38 55006.03 88888.00 2012-05-10 00:47:00.750 131 12685.12 66.38 55006.05 88888.00 2012-05-10 00:47:00.875 131 12685.08 66.35 55006.05 88888.00 2012-05-10 00:47:01.000 131 12685.12 66.35 55006.07 88888.00 2012-05-10 00:47:01.125 131 12685.12 66.38 55006.05 88888.00 2012-05-10 00:47:01.250 131 12685.08 66.35 55006.03 88888.00 2012-05-10 00:47:01.375 131 12685.02 66.33 55006.05 88888.00 2012-05-10 00:47:01.500 131 12684.98 66.30 55006.03 88888.00 2012-05-10 00:47:01.625 131 12684.98 66.28 55006.03 88888.00 2012-05-10 00:47:01.750 131 12685.05 66.28 55006.05 88888.00 2012-05-10 00:47:01.875 131 12685.05 66.28 55006.05 88888.00 2012-05-10 00:47:02.000 131 12685.02 66.28 55006.07 88888.00 2012-05-10 00:47:02.125 131 12684.95 66.28 55006.05 88888.00 2012-05-10 00:47:02.250 131 12684.90 66.20 55006.05 88888.00 2012-05-10 00:47:02.375 131 12684.92 66.20 55006.05 88888.00 2012-05-10 00:47:02.500 131 12684.95 66.22 55006.07 88888.00 2012-05-10 00:47:02.625 131 12684.95 66.22 55006.07 88888.00 2012-05-10 00:47:02.750 131 12684.92 66.20 55006.10 88888.00 2012-05-10 00:47:02.875 131 12684.98 66.15 55006.10 88888.00 2012-05-10 00:47:03.000 131 12685.00 66.17 55006.10 88888.00 2012-05-10 00:47:03.125 131 12684.88 66.17 55006.12 88888.00 2012-05-10 00:47:03.250 131 12684.77 66.12 55006.10 88888.00 2012-05-10 00:47:03.375 131 12684.83 66.12 55006.10 88888.00 2012-05-10 00:47:03.500 131 12684.80 66.08 55006.12 88888.00 2012-05-10 00:47:03.625 131 12684.83 66.08 55006.12 88888.00 2012-05-10 00:47:03.750 131 12684.83 66.10 55006.10 88888.00 2012-05-10 00:47:03.875 131 12684.83 66.08 55006.12 88888.00 2012-05-10 00:47:04.000 131 12684.77 66.00 55006.07 88888.00 2012-05-10 00:47:04.125 131 12684.73 66.03 55006.12 88888.00 2012-05-10 00:47:04.250 131 12684.67 66.03 55006.12 88888.00 2012-05-10 00:47:04.375 131 12684.73 66.03 55006.12 88888.00 2012-05-10 00:47:04.500 131 12684.70 65.97 55006.12 88888.00 2012-05-10 00:47:04.625 131 12684.67 65.95 55006.15 88888.00 2012-05-10 00:47:04.750 131 12684.60 65.90 55006.12 88888.00 2012-05-10 00:47:04.875 131 12684.62 65.92 55006.12 88888.00 2012-05-10 00:47:05.000 131 12684.58 65.90 55006.12 88888.00 2012-05-10 00:47:05.125 131 12684.55 65.90 55006.12 88888.00 2012-05-10 00:47:05.250 131 12684.58 65.90 55006.15 88888.00 2012-05-10 00:47:05.375 131 12684.55 65.88 55006.15 88888.00 2012-05-10 00:47:05.500 131 12684.65 65.85 55006.12 88888.00 2012-05-10 00:47:05.625 131 12684.70 65.83 55006.15 88888.00 2012-05-10 00:47:05.750 131 12684.62 65.83 55006.15 88888.00 2012-05-10 00:47:05.875 131 12684.55 65.83 55006.18 88888.00 2012-05-10 00:47:06.000 131 12684.55 65.80 55006.15 88888.00 2012-05-10 00:47:06.125 131 12684.55 65.78 55006.20 88888.00 2012-05-10 00:47:06.250 131 12684.50 65.78 55006.18 88888.00 2012-05-10 00:47:06.375 131 12684.50 65.78 55006.18 88888.00 2012-05-10 00:47:06.500 131 12684.48 65.78 55006.20 88888.00 2012-05-10 00:47:06.625 131 12684.40 65.72 55006.20 88888.00 2012-05-10 00:47:06.750 131 12684.42 65.70 55006.18 88888.00 2012-05-10 00:47:06.875 131 12684.48 65.70 55006.20 88888.00 2012-05-10 00:47:07.000 131 12684.45 65.72 55006.22 88888.00 2012-05-10 00:47:07.125 131 12684.38 65.70 55006.25 88888.00 2012-05-10 00:47:07.250 131 12684.38 65.67 55006.25 88888.00 2012-05-10 00:47:07.375 131 12684.35 65.70 55006.22 88888.00 2012-05-10 00:47:07.500 131 12684.35 65.67 55006.22 88888.00 2012-05-10 00:47:07.625 131 12684.35 65.67 55006.28 88888.00 2012-05-10 00:47:07.750 131 12684.35 65.67 55006.25 88888.00 2012-05-10 00:47:07.875 131 12684.30 65.67 55006.22 88888.00 2012-05-10 00:47:08.000 131 12684.20 65.67 55006.22 88888.00 2012-05-10 00:47:08.125 131 12684.20 65.67 55006.28 88888.00 2012-05-10 00:47:08.250 131 12684.17 65.62 55006.25 88888.00 2012-05-10 00:47:08.375 131 12684.23 65.62 55006.22 88888.00 2012-05-10 00:47:08.500 131 12684.23 65.62 55006.28 88888.00 2012-05-10 00:47:08.625 131 12684.23 65.62 55006.25 88888.00 2012-05-10 00:47:08.750 131 12684.17 65.60 55006.28 88888.00 2012-05-10 00:47:08.875 131 12684.17 65.58 55006.28 88888.00 2012-05-10 00:47:09.000 131 12684.12 65.55 55006.28 88888.00 2012-05-10 00:47:09.125 131 12684.10 65.55 55006.30 88888.00 2012-05-10 00:47:09.250 131 12684.10 65.55 55006.32 88888.00 2012-05-10 00:47:09.375 131 12684.12 65.55 55006.32 88888.00 2012-05-10 00:47:09.500 131 12684.05 65.55 55006.28 88888.00 2012-05-10 00:47:09.625 131 12684.00 65.53 55006.28 88888.00 2012-05-10 00:47:09.750 131 12684.00 65.55 55006.28 88888.00 2012-05-10 00:47:09.875 131 12684.02 65.55 55006.32 88888.00 2012-05-10 00:47:10.000 131 12684.02 65.58 55006.30 88888.00 2012-05-10 00:47:10.125 131 12684.05 65.55 55006.28 88888.00 2012-05-10 00:47:10.250 131 12683.92 65.50 55006.30 88888.00 2012-05-10 00:47:10.375 131 12683.92 65.50 55006.32 88888.00 2012-05-10 00:47:10.500 131 12683.95 65.50 55006.35 88888.00 2012-05-10 00:47:10.625 131 12683.92 65.53 55006.38 88888.00 2012-05-10 00:47:10.750 131 12683.85 65.47 55006.32 88888.00 2012-05-10 00:47:10.875 131 12683.85 65.47 55006.30 88888.00 2012-05-10 00:47:11.000 131 12683.90 65.45 55006.30 88888.00 2012-05-10 00:47:11.125 131 12683.88 65.38 55006.30 88888.00 2012-05-10 00:47:11.250 131 12683.80 65.35 55006.32 88888.00 2012-05-10 00:47:11.375 131 12683.77 65.38 55006.32 88888.00 2012-05-10 00:47:11.500 131 12683.77 65.38 55006.35 88888.00 2012-05-10 00:47:11.625 131 12683.85 65.40 55006.35 88888.00 2012-05-10 00:47:11.750 131 12683.88 65.35 55006.38 88888.00 2012-05-10 00:47:11.875 131 12683.88 65.33 55006.35 88888.00 2012-05-10 00:47:12.000 131 12683.85 65.35 55006.35 88888.00 2012-05-10 00:47:12.125 131 12683.80 65.35 55006.38 88888.00 2012-05-10 00:47:12.250 131 12683.75 65.30 55006.38 88888.00 2012-05-10 00:47:12.375 131 12683.80 65.33 55006.40 88888.00 2012-05-10 00:47:12.500 131 12683.80 65.33 55006.38 88888.00 2012-05-10 00:47:12.625 131 12683.77 65.30 55006.35 88888.00 2012-05-10 00:47:12.750 131 12683.70 65.30 55006.35 88888.00 2012-05-10 00:47:12.875 131 12683.65 65.30 55006.35 88888.00 2012-05-10 00:47:13.000 131 12683.70 65.33 55006.32 88888.00 2012-05-10 00:47:13.125 131 12683.73 65.30 55006.35 88888.00 2012-05-10 00:47:13.250 131 12683.67 65.28 55006.32 88888.00 2012-05-10 00:47:13.375 131 12683.67 65.22 55006.30 88888.00 2012-05-10 00:47:13.500 131 12683.70 65.28 55006.35 88888.00 2012-05-10 00:47:13.625 131 12683.77 65.28 55006.35 88888.00 2012-05-10 00:47:13.750 131 12683.77 65.28 55006.35 88888.00 2012-05-10 00:47:13.875 131 12683.70 65.28 55006.38 88888.00 2012-05-10 00:47:14.000 131 12683.65 65.28 55006.40 88888.00 2012-05-10 00:47:14.125 131 12683.58 65.28 55006.40 88888.00 2012-05-10 00:47:14.250 131 12683.52 65.28 55006.40 88888.00 2012-05-10 00:47:14.375 131 12683.60 65.25 55006.40 88888.00 2012-05-10 00:47:14.500 131 12683.65 65.25 55006.43 88888.00 2012-05-10 00:47:14.625 131 12683.60 65.25 55006.43 88888.00 2012-05-10 00:47:14.750 131 12683.60 65.28 55006.40 88888.00 2012-05-10 00:47:14.875 131 12683.62 65.28 55006.43 88888.00 2012-05-10 00:47:15.000 131 12683.65 65.28 55006.38 88888.00 2012-05-10 00:47:15.125 131 12683.70 65.25 55006.40 88888.00 2012-05-10 00:47:15.250 131 12683.65 65.25 55006.43 88888.00 2012-05-10 00:47:15.375 131 12683.62 65.28 55006.40 88888.00 2012-05-10 00:47:15.500 131 12683.55 65.28 55006.38 88888.00 2012-05-10 00:47:15.625 131 12683.52 65.25 55006.38 88888.00 2012-05-10 00:47:15.750 131 12683.50 65.20 55006.35 88888.00 2012-05-10 00:47:15.875 131 12683.50 65.22 55006.38 88888.00 2012-05-10 00:47:16.000 131 12683.50 65.20 55006.38 88888.00 2012-05-10 00:47:16.125 131 12683.50 65.22 55006.45 88888.00 2012-05-10 00:47:16.250 131 12683.48 65.20 55006.40 88888.00 2012-05-10 00:47:16.375 131 12683.50 65.17 55006.40 88888.00 2012-05-10 00:47:16.500 131 12683.52 65.25 55006.43 88888.00 2012-05-10 00:47:16.625 131 12683.50 65.28 55006.45 88888.00 2012-05-10 00:47:16.750 131 12683.48 65.25 55006.43 88888.00 2012-05-10 00:47:16.875 131 12683.42 65.25 55006.43 88888.00 2012-05-10 00:47:17.000 131 12683.45 65.22 55006.38 88888.00 2012-05-10 00:47:17.125 131 12683.52 65.22 55006.35 88888.00 2012-05-10 00:47:17.250 131 12683.55 65.17 55006.38 88888.00 2012-05-10 00:47:17.375 131 12683.45 65.20 55006.40 88888.00 2012-05-10 00:47:17.500 131 12683.42 65.25 55006.40 88888.00 2012-05-10 00:47:17.625 131 12683.45 65.20 55006.38 88888.00 2012-05-10 00:47:17.750 131 12683.45 65.15 55006.35 88888.00 2012-05-10 00:47:17.875 131 12683.48 65.12 55006.32 88888.00 2012-05-10 00:47:18.000 131 12683.52 65.17 55006.35 88888.00 2012-05-10 00:47:18.125 131 12683.58 65.20 55006.38 88888.00 2012-05-10 00:47:18.250 131 12683.60 65.17 55006.38 88888.00 2012-05-10 00:47:18.375 131 12683.58 65.17 55006.35 88888.00 2012-05-10 00:47:18.500 131 12683.45 65.12 55006.35 88888.00 2012-05-10 00:47:18.625 131 12683.42 65.15 55006.35 88888.00 2012-05-10 00:47:18.750 131 12683.48 65.17 55006.35 88888.00 2012-05-10 00:47:18.875 131 12683.50 65.12 55006.32 88888.00 2012-05-10 00:47:19.000 131 12683.50 65.12 55006.32 88888.00 2012-05-10 00:47:19.125 131 12683.45 65.12 55006.35 88888.00 2012-05-10 00:47:19.250 131 12683.42 65.10 55006.35 88888.00 2012-05-10 00:47:19.375 131 12683.45 65.15 55006.30 88888.00 2012-05-10 00:47:19.500 131 12683.48 65.10 55006.30 88888.00 2012-05-10 00:47:19.625 131 12683.42 65.12 55006.32 88888.00 2012-05-10 00:47:19.750 131 12683.40 65.10 55006.30 88888.00 2012-05-10 00:47:19.875 131 12683.40 65.12 55006.35 88888.00 2012-05-10 00:47:20.000 131 12683.48 65.08 55006.35 88888.00 2012-05-10 00:47:20.125 131 12683.52 65.12 55006.38 88888.00 2012-05-10 00:47:20.250 131 12683.48 65.10 55006.38 88888.00 2012-05-10 00:47:20.375 131 12683.42 65.10 55006.35 88888.00 2012-05-10 00:47:20.500 131 12683.38 65.08 55006.30 88888.00 2012-05-10 00:47:20.625 131 12683.40 65.08 55006.30 88888.00 2012-05-10 00:47:20.750 131 12683.40 65.08 55006.32 88888.00 2012-05-10 00:47:20.875 131 12683.45 65.10 55006.30 88888.00 2012-05-10 00:47:21.000 131 12683.45 65.05 55006.25 88888.00 2012-05-10 00:47:21.125 131 12683.45 65.08 55006.28 88888.00 2012-05-10 00:47:21.250 131 12683.45 65.08 55006.28 88888.00 2012-05-10 00:47:21.375 131 12683.50 65.08 55006.28 88888.00 2012-05-10 00:47:21.500 131 12683.50 65.10 55006.30 88888.00 2012-05-10 00:47:21.625 131 12683.48 65.10 55006.30 88888.00 2012-05-10 00:47:21.750 131 12683.45 65.08 55006.28 88888.00 2012-05-10 00:47:21.875 131 12683.48 65.08 55006.25 88888.00 2012-05-10 00:47:22.000 131 12683.48 65.08 55006.28 88888.00 2012-05-10 00:47:22.125 131 12683.48 65.03 55006.30 88888.00 2012-05-10 00:47:22.250 131 12683.38 65.03 55006.30 88888.00 2012-05-10 00:47:22.375 131 12683.35 65.05 55006.32 88888.00 2012-05-10 00:47:22.500 131 12683.42 65.08 55006.30 88888.00 2012-05-10 00:47:22.625 131 12683.50 65.08 55006.25 88888.00 2012-05-10 00:47:22.750 131 12683.50 65.08 55006.28 88888.00 2012-05-10 00:47:22.875 131 12683.48 65.03 55006.28 88888.00 2012-05-10 00:47:23.000 131 12683.50 65.05 55006.28 88888.00 2012-05-10 00:47:23.125 131 12683.50 65.08 55006.28 88888.00 2012-05-10 00:47:23.250 131 12683.40 65.05 55006.22 88888.00 2012-05-10 00:47:23.375 131 12683.35 65.03 55006.25 88888.00 2012-05-10 00:47:23.500 131 12683.38 65.05 55006.22 88888.00 2012-05-10 00:47:23.625 131 12683.42 65.05 55006.25 88888.00 2012-05-10 00:47:23.750 131 12683.42 65.05 55006.28 88888.00 2012-05-10 00:47:23.875 131 12683.45 65.03 55006.25 88888.00 2012-05-10 00:47:24.000 131 12683.40 65.08 55006.25 88888.00 2012-05-10 00:47:24.125 131 12683.45 65.12 55006.28 88888.00 2012-05-10 00:47:24.250 131 12683.50 65.08 55006.28 88888.00 2012-05-10 00:47:24.375 131 12683.60 65.05 55006.25 88888.00 2012-05-10 00:47:24.500 131 12683.52 65.08 55006.25 88888.00 2012-05-10 00:47:24.625 131 12683.55 65.03 55006.25 88888.00 2012-05-10 00:47:24.750 131 12683.50 65.03 55006.25 88888.00 2012-05-10 00:47:24.875 131 12683.50 65.03 55006.28 88888.00 2012-05-10 00:47:25.000 131 12683.52 65.00 55006.20 88888.00 2012-05-10 00:47:25.125 131 12683.55 65.03 55006.18 88888.00 2012-05-10 00:47:25.250 131 12683.55 65.03 55006.22 88888.00 2012-05-10 00:47:25.375 131 12683.55 65.05 55006.22 88888.00 2012-05-10 00:47:25.500 131 12683.50 64.97 55006.22 88888.00 2012-05-10 00:47:25.625 131 12683.52 64.97 55006.15 88888.00 2012-05-10 00:47:25.750 131 12683.58 65.00 55006.18 88888.00 2012-05-10 00:47:25.875 131 12683.48 65.00 55006.20 88888.00 2012-05-10 00:47:26.000 131 12683.45 65.00 55006.18 88888.00 2012-05-10 00:47:26.125 131 12683.48 64.97 55006.18 88888.00 2012-05-10 00:47:26.250 131 12683.42 64.97 55006.18 88888.00 2012-05-10 00:47:26.375 131 12683.40 64.97 55006.20 88888.00 2012-05-10 00:47:26.500 131 12683.35 64.92 55006.20 88888.00 2012-05-10 00:47:26.625 131 12683.45 64.92 55006.22 88888.00 2012-05-10 00:47:26.750 131 12683.48 64.97 55006.22 88888.00 2012-05-10 00:47:26.875 131 12683.48 64.95 55006.20 88888.00 2012-05-10 00:47:27.000 131 12683.40 64.95 55006.20 88888.00 2012-05-10 00:47:27.125 131 12683.42 64.97 55006.18 88888.00 2012-05-10 00:47:27.250 131 12683.42 64.97 55006.18 88888.00 2012-05-10 00:47:27.375 131 12683.45 64.95 55006.18 88888.00 2012-05-10 00:47:27.500 131 12683.50 64.95 55006.20 88888.00 2012-05-10 00:47:27.625 131 12683.50 64.92 55006.20 88888.00 2012-05-10 00:47:27.750 131 12683.50 64.90 55006.20 88888.00 2012-05-10 00:47:27.875 131 12683.50 64.88 55006.18 88888.00 2012-05-10 00:47:28.000 131 12683.55 64.90 55006.15 88888.00 2012-05-10 00:47:28.125 131 12683.58 64.92 55006.18 88888.00 2012-05-10 00:47:28.250 131 12683.50 64.90 55006.15 88888.00 2012-05-10 00:47:28.375 131 12683.52 64.90 55006.12 88888.00 2012-05-10 00:47:28.500 131 12683.55 64.88 55006.12 88888.00 2012-05-10 00:47:28.625 131 12683.58 64.90 55006.15 88888.00 2012-05-10 00:47:28.750 131 12683.50 64.88 55006.15 88888.00 2012-05-10 00:47:28.875 131 12683.52 64.88 55006.12 88888.00 2012-05-10 00:47:29.000 131 12683.50 64.92 55006.15 88888.00 2012-05-10 00:47:29.125 131 12683.48 64.92 55006.15 88888.00 2012-05-10 00:47:29.250 131 12683.52 64.92 55006.12 88888.00 2012-05-10 00:47:29.375 131 12683.55 64.88 55006.10 88888.00 2012-05-10 00:47:29.500 131 12683.52 64.88 55006.12 88888.00 2012-05-10 00:47:29.625 131 12683.52 64.90 55006.15 88888.00 2012-05-10 00:47:29.750 131 12683.50 64.92 55006.12 88888.00 2012-05-10 00:47:29.875 131 12683.48 64.90 55006.12 88888.00 2012-05-10 00:47:30.000 131 12683.45 64.85 55006.07 88888.00 2012-05-10 00:47:30.125 131 12683.50 64.88 55006.10 88888.00 2012-05-10 00:47:30.250 131 12683.52 64.88 55006.12 88888.00 2012-05-10 00:47:30.375 131 12683.42 64.85 55006.12 88888.00 2012-05-10 00:47:30.500 131 12683.40 64.88 55006.10 88888.00 2012-05-10 00:47:30.625 131 12683.48 64.90 55006.10 88888.00 2012-05-10 00:47:30.750 131 12683.48 64.85 55006.07 88888.00 2012-05-10 00:47:30.875 131 12683.45 64.85 55006.05 88888.00 2012-05-10 00:47:31.000 131 12683.42 64.85 55006.07 88888.00 2012-05-10 00:47:31.125 131 12683.45 64.85 55006.12 88888.00 2012-05-10 00:47:31.250 131 12683.45 64.83 55006.10 88888.00 2012-05-10 00:47:31.375 131 12683.42 64.80 55006.12 88888.00 2012-05-10 00:47:31.500 131 12683.50 64.83 55006.03 88888.00 2012-05-10 00:47:31.625 131 12683.48 64.80 55006.07 88888.00 2012-05-10 00:47:31.750 131 12683.55 64.80 55006.10 88888.00 2012-05-10 00:47:31.875 131 12683.55 64.83 55006.12 88888.00 2012-05-10 00:47:32.000 131 12683.55 64.80 55006.05 88888.00 2012-05-10 00:47:32.125 131 12683.52 64.80 55006.05 88888.00 2012-05-10 00:47:32.250 131 12683.48 64.80 55006.03 88888.00 2012-05-10 00:47:32.375 131 12683.50 64.83 55006.05 88888.00 2012-05-10 00:47:32.500 131 12683.45 64.80 55006.00 88888.00 2012-05-10 00:47:32.625 131 12683.40 64.78 55006.03 88888.00 2012-05-10 00:47:32.750 131 12683.40 64.78 55006.05 88888.00 2012-05-10 00:47:32.875 131 12683.40 64.80 55006.03 88888.00 2012-05-10 00:47:33.000 131 12683.45 64.78 55006.05 88888.00 2012-05-10 00:47:33.125 131 12683.48 64.75 55006.05 88888.00 2012-05-10 00:47:33.250 131 12683.40 64.70 55006.03 88888.00 2012-05-10 00:47:33.375 131 12683.40 64.75 55006.03 88888.00 2012-05-10 00:47:33.500 131 12683.42 64.72 55006.05 88888.00 2012-05-10 00:47:33.625 131 12683.48 64.75 55006.05 88888.00 2012-05-10 00:47:33.750 131 12683.50 64.72 55006.05 88888.00 2012-05-10 00:47:33.875 131 12683.45 64.72 55006.05 88888.00 2012-05-10 00:47:34.000 131 12683.45 64.70 55006.00 88888.00 2012-05-10 00:47:34.125 131 12683.45 64.72 55006.03 88888.00 2012-05-10 00:47:34.250 131 12683.40 64.70 55006.00 88888.00 2012-05-10 00:47:34.375 131 12683.45 64.67 55005.97 88888.00 2012-05-10 00:47:34.500 131 12683.45 64.67 55006.00 88888.00 2012-05-10 00:47:34.625 131 12683.48 64.72 55006.03 88888.00 2012-05-10 00:47:34.750 131 12683.42 64.70 55005.97 88888.00 2012-05-10 00:47:34.875 131 12683.45 64.67 55005.97 88888.00 2012-05-10 00:47:35.000 131 12683.48 64.67 55005.93 88888.00 2012-05-10 00:47:35.125 131 12683.52 64.67 55005.93 88888.00 2012-05-10 00:47:35.250 131 12683.50 64.70 55005.93 88888.00 2012-05-10 00:47:35.375 131 12683.50 64.67 55005.90 88888.00 2012-05-10 00:47:35.500 131 12683.55 64.67 55005.95 88888.00 2012-05-10 00:47:35.625 131 12683.58 64.72 55005.97 88888.00 2012-05-10 00:47:35.750 131 12683.60 64.72 55005.95 88888.00 2012-05-10 00:47:35.875 131 12683.58 64.70 55005.95 88888.00 2012-05-10 00:47:36.000 131 12683.52 64.62 55005.88 88888.00 2012-05-10 00:47:36.125 131 12683.52 64.65 55005.95 88888.00 2012-05-10 00:47:36.250 131 12683.62 64.65 55005.93 88888.00 2012-05-10 00:47:36.375 131 12683.70 64.67 55005.93 88888.00 2012-05-10 00:47:36.500 131 12683.73 64.72 55005.93 88888.00 2012-05-10 00:47:36.625 131 12683.73 64.72 55005.93 88888.00 2012-05-10 00:47:36.750 131 12683.70 64.75 55005.95 88888.00 2012-05-10 00:47:36.875 131 12683.67 64.75 55005.90 88888.00 2012-05-10 00:47:37.000 131 12683.73 64.72 55005.90 88888.00 2012-05-10 00:47:37.125 131 12683.70 64.70 55005.88 88888.00 2012-05-10 00:47:37.250 131 12683.62 64.65 55005.88 88888.00 2012-05-10 00:47:37.375 131 12683.67 64.70 55005.85 88888.00 2012-05-10 00:47:37.500 131 12683.73 64.72 55005.88 88888.00 2012-05-10 00:47:37.625 131 12683.73 64.67 55005.85 88888.00 2012-05-10 00:47:37.750 131 12683.75 64.70 55005.88 88888.00 2012-05-10 00:47:37.875 131 12683.77 64.72 55005.82 88888.00 2012-05-10 00:47:38.000 131 12683.73 64.72 55005.80 88888.00 2012-05-10 00:47:38.125 131 12683.70 64.75 55005.80 88888.00 2012-05-10 00:47:38.250 131 12683.65 64.67 55005.80 88888.00 2012-05-10 00:47:38.375 131 12683.70 64.67 55005.80 88888.00 2012-05-10 00:47:38.500 131 12683.75 64.70 55005.85 88888.00 2012-05-10 00:47:38.625 131 12683.77 64.78 55005.88 88888.00 2012-05-10 00:47:38.750 131 12683.83 64.78 55005.82 88888.00 2012-05-10 00:47:38.875 131 12683.80 64.72 55005.78 88888.00 2012-05-10 00:47:39.000 131 12683.85 64.75 55005.78 88888.00 2012-05-10 00:47:39.125 131 12683.88 64.78 55005.78 88888.00 2012-05-10 00:47:39.250 131 12683.88 64.72 55005.78 88888.00 2012-05-10 00:47:39.375 131 12683.85 64.72 55005.75 88888.00 2012-05-10 00:47:39.500 131 12683.80 64.72 55005.75 88888.00 2012-05-10 00:47:39.625 131 12683.80 64.78 55005.78 88888.00 2012-05-10 00:47:39.750 131 12683.83 64.72 55005.75 88888.00 2012-05-10 00:47:39.875 131 12683.88 64.70 55005.72 88888.00 2012-05-10 00:47:40.000 131 12683.90 64.72 55005.72 88888.00 2012-05-10 00:47:40.125 131 12683.90 64.72 55005.72 88888.00 2012-05-10 00:47:40.250 131 12683.85 64.72 55005.70 88888.00 2012-05-10 00:47:40.375 131 12683.80 64.72 55005.72 88888.00 2012-05-10 00:47:40.500 131 12683.83 64.72 55005.70 88888.00 2012-05-10 00:47:40.625 131 12683.90 64.72 55005.70 88888.00 2012-05-10 00:47:40.750 131 12683.95 64.72 55005.70 88888.00 2012-05-10 00:47:40.875 131 12683.95 64.75 55005.70 88888.00 2012-05-10 00:47:41.000 131 12683.95 64.70 55005.68 88888.00 2012-05-10 00:47:41.125 131 12683.98 64.72 55005.68 88888.00 2012-05-10 00:47:41.250 131 12683.98 64.72 55005.65 88888.00 2012-05-10 00:47:41.375 131 12684.00 64.72 55005.60 88888.00 2012-05-10 00:47:41.500 131 12684.02 64.75 55005.60 88888.00 2012-05-10 00:47:41.625 131 12684.02 64.78 55005.62 88888.00 2012-05-10 00:47:41.750 131 12684.00 64.78 55005.62 88888.00 2012-05-10 00:47:41.875 131 12683.98 64.80 55005.62 88888.00 2012-05-10 00:47:42.000 131 12684.00 64.78 55005.60 88888.00 2012-05-10 00:47:42.125 131 12684.05 64.75 55005.60 88888.00 2012-05-10 00:47:42.250 131 12684.05 64.75 55005.57 88888.00 2012-05-10 00:47:42.375 131 12684.15 64.78 55005.60 88888.00 2012-05-10 00:47:42.500 131 12684.12 64.83 55005.60 88888.00 2012-05-10 00:47:42.625 131 12684.12 64.78 55005.60 88888.00 2012-05-10 00:47:42.750 131 12684.12 64.80 55005.60 88888.00 2012-05-10 00:47:42.875 131 12684.12 64.83 55005.57 88888.00 2012-05-10 00:47:43.000 131 12684.12 64.80 55005.57 88888.00 2012-05-10 00:47:43.125 131 12684.15 64.80 55005.60 88888.00 2012-05-10 00:47:43.250 131 12684.23 64.80 55005.57 88888.00 2012-05-10 00:47:43.375 131 12684.25 64.83 55005.53 88888.00 2012-05-10 00:47:43.500 131 12684.27 64.83 55005.53 88888.00 2012-05-10 00:47:43.625 131 12684.33 64.85 55005.55 88888.00 2012-05-10 00:47:43.750 131 12684.30 64.83 55005.55 88888.00 2012-05-10 00:47:43.875 131 12684.27 64.83 55005.55 88888.00 2012-05-10 00:47:44.000 131 12684.35 64.85 55005.53 88888.00 2012-05-10 00:47:44.125 131 12684.38 64.85 55005.53 88888.00 2012-05-10 00:47:44.250 131 12684.38 64.85 55005.47 88888.00 2012-05-10 00:47:44.375 131 12684.45 64.85 55005.50 88888.00 2012-05-10 00:47:44.500 131 12684.45 64.88 55005.50 88888.00 2012-05-10 00:47:44.625 131 12684.50 64.90 55005.50 88888.00 2012-05-10 00:47:44.750 131 12684.52 64.90 55005.47 88888.00 2012-05-10 00:47:44.875 131 12684.48 64.85 55005.47 88888.00 2012-05-10 00:47:45.000 131 12684.50 64.88 55005.43 88888.00 2012-05-10 00:47:45.125 131 12684.60 64.92 55005.47 88888.00 2012-05-10 00:47:45.250 131 12684.62 64.88 55005.47 88888.00 2012-05-10 00:47:45.375 131 12684.60 64.88 55005.45 88888.00 2012-05-10 00:47:45.500 131 12684.65 64.88 55005.43 88888.00 2012-05-10 00:47:45.625 131 12684.75 64.92 55005.38 88888.00 2012-05-10 00:47:45.750 131 12684.73 64.90 55005.38 88888.00 2012-05-10 00:47:45.875 131 12684.70 64.90 55005.38 88888.00 2012-05-10 00:47:46.000 131 12684.77 64.92 55005.38 88888.00 2012-05-10 00:47:46.125 131 12684.77 64.92 55005.38 88888.00 2012-05-10 00:47:46.250 131 12684.70 64.90 55005.40 88888.00 2012-05-10 00:47:46.375 131 12684.75 64.88 55005.40 88888.00 2012-05-10 00:47:46.500 131 12684.80 64.90 55005.40 88888.00 2012-05-10 00:47:46.625 131 12684.85 64.95 55005.40 88888.00 2012-05-10 00:47:46.750 131 12684.88 64.95 55005.38 88888.00 2012-05-10 00:47:46.875 131 12684.85 64.95 55005.38 88888.00 2012-05-10 00:47:47.000 131 12684.80 64.92 55005.35 88888.00 2012-05-10 00:47:47.125 131 12684.88 64.97 55005.38 88888.00 2012-05-10 00:47:47.250 131 12684.90 64.95 55005.35 88888.00 2012-05-10 00:47:47.375 131 12684.95 64.97 55005.35 88888.00 2012-05-10 00:47:47.500 131 12684.92 64.95 55005.32 88888.00 2012-05-10 00:47:47.625 131 12684.88 64.92 55005.30 88888.00 2012-05-10 00:47:47.750 131 12684.92 64.92 55005.30 88888.00 2012-05-10 00:47:47.875 131 12685.00 64.97 55005.30 88888.00 2012-05-10 00:47:48.000 131 12684.95 64.97 55005.28 88888.00 2012-05-10 00:47:48.125 131 12684.95 64.92 55005.28 88888.00 2012-05-10 00:47:48.250 131 12684.90 64.92 55005.28 88888.00 2012-05-10 00:47:48.375 131 12684.92 64.95 55005.28 88888.00 2012-05-10 00:47:48.500 131 12684.95 65.00 55005.25 88888.00 2012-05-10 00:47:48.625 131 12685.02 65.00 55005.25 88888.00 2012-05-10 00:47:48.750 131 12685.08 65.03 55005.25 88888.00 2012-05-10 00:47:48.875 131 12685.08 65.03 55005.25 88888.00 2012-05-10 00:47:49.000 131 12685.08 64.97 55005.25 88888.00 2012-05-10 00:47:49.125 131 12685.10 65.03 55005.28 88888.00 2012-05-10 00:47:49.250 131 12685.10 65.03 55005.30 88888.00 2012-05-10 00:47:49.375 131 12685.10 65.03 55005.30 88888.00 2012-05-10 00:47:49.500 131 12685.10 64.97 55005.30 88888.00 2012-05-10 00:47:49.625 131 12685.10 65.03 55005.30 88888.00 2012-05-10 00:47:49.750 131 12685.15 65.08 55005.28 88888.00 2012-05-10 00:47:49.875 131 12685.23 65.03 55005.25 88888.00 2012-05-10 00:47:50.000 131 12685.17 65.05 55005.25 88888.00 2012-05-10 00:47:50.125 131 12685.10 65.05 55005.25 88888.00 2012-05-10 00:47:50.250 131 12685.10 65.05 55005.25 88888.00 2012-05-10 00:47:50.375 131 12685.20 65.08 55005.28 88888.00 2012-05-10 00:47:50.500 131 12685.27 65.10 55005.25 88888.00 2012-05-10 00:47:50.625 131 12685.30 65.10 55005.25 88888.00 2012-05-10 00:47:50.750 131 12685.30 65.08 55005.22 88888.00 2012-05-10 00:47:50.875 131 12685.35 65.10 55005.25 88888.00 2012-05-10 00:47:51.000 131 12685.38 65.08 55005.22 88888.00 2012-05-10 00:47:51.125 131 12685.35 65.08 55005.22 88888.00 2012-05-10 00:47:51.250 131 12685.30 65.08 55005.20 88888.00 2012-05-10 00:47:51.375 131 12685.30 65.08 55005.20 88888.00 2012-05-10 00:47:51.500 131 12685.35 65.10 55005.22 88888.00 2012-05-10 00:47:51.625 131 12685.40 65.10 55005.28 88888.00 2012-05-10 00:47:51.750 131 12685.40 65.10 55005.25 88888.00 2012-05-10 00:47:51.875 131 12685.40 65.12 55005.22 88888.00 2012-05-10 00:47:52.000 131 12685.40 65.10 55005.20 88888.00 2012-05-10 00:47:52.125 131 12685.40 65.10 55005.20 88888.00 2012-05-10 00:47:52.250 131 12685.38 65.10 55005.20 88888.00 2012-05-10 00:47:52.375 131 12685.45 65.08 55005.18 88888.00 2012-05-10 00:47:52.500 131 12685.48 65.03 55005.15 88888.00 2012-05-10 00:47:52.625 131 12685.52 65.10 55005.15 88888.00 2012-05-10 00:47:52.750 131 12685.55 65.12 55005.18 88888.00 2012-05-10 00:47:52.875 131 12685.50 65.15 55005.15 88888.00 2012-05-10 00:47:53.000 131 12685.45 65.12 55005.12 88888.00 2012-05-10 00:47:53.125 131 12685.40 65.10 55005.15 88888.00 2012-05-10 00:47:53.250 131 12685.45 65.10 55005.15 88888.00 2012-05-10 00:47:53.375 131 12685.55 65.12 55005.18 88888.00 2012-05-10 00:47:53.500 131 12685.52 65.12 55005.18 88888.00 2012-05-10 00:47:53.625 131 12685.52 65.10 55005.18 88888.00 2012-05-10 00:47:53.750 131 12685.52 65.10 55005.15 88888.00 2012-05-10 00:47:53.875 131 12685.52 65.15 55005.12 88888.00 2012-05-10 00:47:54.000 131 12685.52 65.10 55005.10 88888.00 2012-05-10 00:47:54.125 131 12685.58 65.10 55005.12 88888.00 2012-05-10 00:47:54.250 131 12685.55 65.12 55005.12 88888.00 2012-05-10 00:47:54.375 131 12685.55 65.15 55005.12 88888.00 2012-05-10 00:47:54.500 131 12685.62 65.12 55005.12 88888.00 2012-05-10 00:47:54.625 131 12685.65 65.17 55005.12 88888.00 2012-05-10 00:47:54.750 131 12685.60 65.15 55005.15 88888.00 2012-05-10 00:47:54.875 131 12685.62 65.17 55005.15 88888.00 2012-05-10 00:47:55.000 131 12685.67 65.17 55005.12 88888.00 2012-05-10 00:47:55.125 131 12685.70 65.15 55005.15 88888.00 2012-05-10 00:47:55.250 131 12685.70 65.17 55005.15 88888.00 2012-05-10 00:47:55.375 131 12685.67 65.20 55005.15 88888.00 2012-05-10 00:47:55.500 131 12685.65 65.22 55005.18 88888.00 2012-05-10 00:47:55.625 131 12685.70 65.17 55005.18 88888.00 2012-05-10 00:47:55.750 131 12685.75 65.22 55005.18 88888.00 2012-05-10 00:47:55.875 131 12685.77 65.20 55005.15 88888.00 2012-05-10 00:47:56.000 131 12685.73 65.15 55005.18 88888.00 2012-05-10 00:47:56.125 131 12685.70 65.22 55005.20 88888.00 2012-05-10 00:47:56.250 131 12685.73 65.22 55005.18 88888.00 2012-05-10 00:47:56.375 131 12685.77 65.25 55005.18 88888.00 2012-05-10 00:47:56.500 131 12685.83 65.25 55005.15 88888.00 2012-05-10 00:47:56.625 131 12685.83 65.20 55005.15 88888.00 2012-05-10 00:47:56.750 131 12685.80 65.22 55005.15 88888.00 2012-05-10 00:47:56.875 131 12685.77 65.25 55005.20 88888.00 2012-05-10 00:47:57.000 131 12685.77 65.20 55005.18 88888.00 2012-05-10 00:47:57.125 131 12685.80 65.20 55005.18 88888.00 2012-05-10 00:47:57.250 131 12685.83 65.17 55005.20 88888.00 2012-05-10 00:47:57.375 131 12685.80 65.22 55005.18 88888.00 2012-05-10 00:47:57.500 131 12685.77 65.22 55005.12 88888.00 2012-05-10 00:47:57.625 131 12685.83 65.22 55005.15 88888.00 2012-05-10 00:47:57.750 131 12685.92 65.22 55005.18 88888.00 2012-05-10 00:47:57.875 131 12685.95 65.25 55005.15 88888.00 2012-05-10 00:47:58.000 131 12685.92 65.20 55005.12 88888.00 2012-05-10 00:47:58.125 131 12685.88 65.20 55005.15 88888.00 2012-05-10 00:47:58.250 131 12685.85 65.20 55005.20 88888.00 2012-05-10 00:47:58.375 131 12685.92 65.20 55005.22 88888.00 2012-05-10 00:47:58.500 131 12686.00 65.25 55005.20 88888.00 2012-05-10 00:47:58.625 131 12686.00 65.20 55005.20 88888.00 2012-05-10 00:47:58.750 131 12686.00 65.20 55005.22 88888.00 2012-05-10 00:47:58.875 131 12685.98 65.20 55005.20 88888.00 2012-05-10 00:47:59.000 131 12685.92 65.20 55005.25 88888.00 2012-05-10 00:47:59.125 131 12685.95 65.20 55005.28 88888.00 2012-05-10 00:47:59.250 131 12685.98 65.20 55005.22 88888.00 2012-05-10 00:47:59.375 131 12686.02 65.22 55005.22 88888.00 2012-05-10 00:47:59.500 131 12686.05 65.22 55005.22 88888.00 2012-05-10 00:47:59.625 131 12686.10 65.22 55005.22 88888.00 2012-05-10 00:47:59.750 131 12686.15 65.25 55005.22 88888.00 2012-05-10 00:47:59.875 131 12686.15 65.22 55005.22 88888.00 2012-05-10 00:48:00.000 131 12686.08 65.20 55005.22 88888.00 2012-05-10 00:48:00.125 131 12686.05 65.22 55005.22 88888.00 2012-05-10 00:48:00.250 131 12686.05 65.22 55005.22 88888.00 2012-05-10 00:48:00.375 131 12686.10 65.25 55005.22 88888.00 2012-05-10 00:48:00.500 131 12686.08 65.25 55005.25 88888.00 2012-05-10 00:48:00.625 131 12686.10 65.30 55005.25 88888.00 2012-05-10 00:48:00.750 131 12686.12 65.25 55005.25 88888.00 2012-05-10 00:48:00.875 131 12686.12 65.28 55005.28 88888.00 2012-05-10 00:48:01.000 131 12686.08 65.22 55005.22 88888.00 2012-05-10 00:48:01.125 131 12686.10 65.22 55005.25 88888.00 2012-05-10 00:48:01.250 131 12686.15 65.25 55005.28 88888.00 2012-05-10 00:48:01.375 131 12686.17 65.25 55005.28 88888.00 2012-05-10 00:48:01.500 131 12686.12 65.22 55005.28 88888.00 2012-05-10 00:48:01.625 131 12686.10 65.20 55005.25 88888.00 2012-05-10 00:48:01.750 131 12686.15 65.25 55005.25 88888.00 2012-05-10 00:48:01.875 131 12686.20 65.28 55005.28 88888.00 2012-05-10 00:48:02.000 131 12686.20 65.22 55005.25 88888.00 2012-05-10 00:48:02.125 131 12686.17 65.22 55005.30 88888.00 2012-05-10 00:48:02.250 131 12686.23 65.22 55005.30 88888.00 2012-05-10 00:48:02.375 131 12686.27 65.25 55005.32 88888.00 2012-05-10 00:48:02.500 131 12686.30 65.28 55005.30 88888.00 2012-05-10 00:48:02.625 131 12686.25 65.28 55005.32 88888.00 2012-05-10 00:48:02.750 131 12686.23 65.25 55005.30 88888.00 2012-05-10 00:48:02.875 131 12686.23 65.22 55005.30 88888.00 2012-05-10 00:48:03.000 131 12686.30 65.22 55005.30 88888.00 2012-05-10 00:48:03.125 131 12686.30 65.28 55005.35 88888.00 2012-05-10 00:48:03.250 131 12686.27 65.28 55005.32 88888.00 2012-05-10 00:48:03.375 131 12686.30 65.22 55005.30 88888.00 2012-05-10 00:48:03.500 131 12686.30 65.25 55005.30 88888.00 2012-05-10 00:48:03.625 131 12686.23 65.22 55005.30 88888.00 2012-05-10 00:48:03.750 131 12686.23 65.30 55005.35 88888.00 2012-05-10 00:48:03.875 131 12686.20 65.33 55005.35 88888.00 2012-05-10 00:48:04.000 131 12686.15 65.30 55005.35 88888.00 2012-05-10 00:48:04.125 131 12686.12 65.30 55005.35 88888.00 2012-05-10 00:48:04.250 131 12686.23 65.30 55005.35 88888.00 2012-05-10 00:48:04.375 131 12686.23 65.28 55005.32 88888.00 2012-05-10 00:48:04.500 131 12686.20 65.28 55005.32 88888.00 2012-05-10 00:48:04.625 131 12686.20 65.30 55005.32 88888.00 2012-05-10 00:48:04.750 131 12686.23 65.30 55005.35 88888.00 2012-05-10 00:48:04.875 131 12686.25 65.33 55005.35 88888.00 2012-05-10 00:48:05.000 131 12686.27 65.35 55005.32 88888.00 2012-05-10 00:48:05.125 131 12686.27 65.33 55005.35 88888.00 2012-05-10 00:48:05.250 131 12686.17 65.35 55005.38 88888.00 2012-05-10 00:48:05.375 131 12686.23 65.35 55005.35 88888.00 2012-05-10 00:48:05.500 131 12686.35 65.35 55005.38 88888.00 2012-05-10 00:48:05.625 131 12686.42 65.35 55005.38 88888.00 2012-05-10 00:48:05.750 131 12686.48 65.35 55005.40 88888.00 2012-05-10 00:48:05.875 131 12686.50 65.33 55005.40 88888.00 2012-05-10 00:48:06.000 131 12686.50 65.33 55005.40 88888.00 2012-05-10 00:48:06.125 131 12686.48 65.33 55005.43 88888.00 2012-05-10 00:48:06.250 131 12686.48 65.35 55005.40 88888.00 2012-05-10 00:48:06.375 131 12686.48 65.33 55005.40 88888.00 2012-05-10 00:48:06.500 131 12686.48 65.33 55005.40 88888.00 2012-05-10 00:48:06.625 131 12686.40 65.30 55005.40 88888.00 2012-05-10 00:48:06.750 131 12686.35 65.35 55005.40 88888.00 2012-05-10 00:48:06.875 131 12686.40 65.38 55005.40 88888.00 2012-05-10 00:48:07.000 131 12686.42 65.38 55005.43 88888.00 2012-05-10 00:48:07.125 131 12686.42 65.35 55005.45 88888.00 2012-05-10 00:48:07.250 131 12686.35 65.33 55005.45 88888.00 2012-05-10 00:48:07.375 131 12686.40 65.35 55005.45 88888.00 2012-05-10 00:48:07.500 131 12686.40 65.35 55005.43 88888.00 2012-05-10 00:48:07.625 131 12686.42 65.33 55005.47 88888.00 2012-05-10 00:48:07.750 131 12686.48 65.33 55005.47 88888.00 2012-05-10 00:48:07.875 131 12686.48 65.38 55005.47 88888.00 2012-05-10 00:48:08.000 131 12686.52 65.38 55005.45 88888.00 2012-05-10 00:48:08.125 131 12686.55 65.40 55005.47 88888.00 2012-05-10 00:48:08.250 131 12686.58 65.40 55005.47 88888.00 2012-05-10 00:48:08.375 131 12686.58 65.42 55005.47 88888.00 2012-05-10 00:48:08.500 131 12686.52 65.38 55005.45 88888.00 2012-05-10 00:48:08.625 131 12686.55 65.38 55005.43 88888.00 2012-05-10 00:48:08.750 131 12686.58 65.42 55005.47 88888.00 2012-05-10 00:48:08.875 131 12686.55 65.45 55005.50 88888.00 2012-05-10 00:48:09.000 131 12686.52 65.40 55005.47 88888.00 2012-05-10 00:48:09.125 131 12686.55 65.38 55005.47 88888.00 2012-05-10 00:48:09.250 131 12686.52 65.38 55005.50 88888.00 2012-05-10 00:48:09.375 131 12686.58 65.38 55005.50 88888.00 2012-05-10 00:48:09.500 131 12686.67 65.45 55005.50 88888.00 2012-05-10 00:48:09.625 131 12686.70 65.47 55005.55 88888.00 2012-05-10 00:48:09.750 131 12686.65 65.47 55005.53 88888.00 2012-05-10 00:48:09.875 131 12686.70 65.50 55005.55 88888.00 2012-05-10 00:48:10.000 131 12686.70 65.53 55005.55 88888.00 2012-05-10 00:48:10.125 131 12686.67 65.53 55005.53 88888.00 2012-05-10 00:48:10.250 131 12686.65 65.53 55005.53 88888.00 2012-05-10 00:48:10.375 131 12686.65 65.53 55005.53 88888.00 2012-05-10 00:48:10.500 131 12686.65 65.53 55005.55 88888.00 2012-05-10 00:48:10.625 131 12686.67 65.55 55005.57 88888.00 2012-05-10 00:48:10.750 131 12686.65 65.50 55005.57 88888.00 2012-05-10 00:48:10.875 131 12686.67 65.53 55005.60 88888.00 2012-05-10 00:48:11.000 131 12686.67 65.53 55005.57 88888.00 2012-05-10 00:48:11.125 131 12686.67 65.58 55005.57 88888.00 2012-05-10 00:48:11.250 131 12686.67 65.55 55005.55 88888.00 2012-05-10 00:48:11.375 131 12686.67 65.55 55005.57 88888.00 2012-05-10 00:48:11.500 131 12686.67 65.58 55005.57 88888.00 2012-05-10 00:48:11.625 131 12686.73 65.55 55005.57 88888.00 2012-05-10 00:48:11.750 131 12686.83 65.60 55005.57 88888.00 2012-05-10 00:48:11.875 131 12686.83 65.58 55005.60 88888.00 2012-05-10 00:48:12.000 131 12686.85 65.58 55005.57 88888.00 2012-05-10 00:48:12.125 131 12686.85 65.60 55005.57 88888.00 2012-05-10 00:48:12.250 131 12686.88 65.60 55005.62 88888.00 2012-05-10 00:48:12.375 131 12686.92 65.62 55005.60 88888.00 2012-05-10 00:48:12.500 131 12686.90 65.60 55005.60 88888.00 2012-05-10 00:48:12.625 131 12686.85 65.60 55005.60 88888.00 2012-05-10 00:48:12.750 131 12686.88 65.60 55005.62 88888.00 2012-05-10 00:48:12.875 131 12686.80 65.62 55005.62 88888.00 2012-05-10 00:48:13.000 131 12686.80 65.62 55005.62 88888.00 2012-05-10 00:48:13.125 131 12686.85 65.62 55005.65 88888.00 2012-05-10 00:48:13.250 131 12686.83 65.62 55005.68 88888.00 2012-05-10 00:48:13.375 131 12686.85 65.62 55005.68 88888.00 2012-05-10 00:48:13.500 131 12686.85 65.65 55005.65 88888.00 2012-05-10 00:48:13.625 131 12686.80 65.67 55005.68 88888.00 2012-05-10 00:48:13.750 131 12686.83 65.67 55005.68 88888.00 2012-05-10 00:48:13.875 131 12686.85 65.67 55005.65 88888.00 2012-05-10 00:48:14.000 131 12686.90 65.67 55005.68 88888.00 2012-05-10 00:48:14.125 131 12686.92 65.72 55005.70 88888.00 2012-05-10 00:48:14.250 131 12686.90 65.67 55005.72 88888.00 2012-05-10 00:48:14.375 131 12686.88 65.67 55005.72 88888.00 2012-05-10 00:48:14.500 131 12686.92 65.67 55005.68 88888.00 2012-05-10 00:48:14.625 131 12686.95 65.70 55005.70 88888.00 2012-05-10 00:48:14.750 131 12686.95 65.70 55005.70 88888.00 2012-05-10 00:48:14.875 131 12686.92 65.70 55005.68 88888.00 2012-05-10 00:48:15.000 131 12686.95 65.70 55005.70 88888.00 2012-05-10 00:48:15.125 131 12686.98 65.72 55005.72 88888.00 2012-05-10 00:48:15.250 131 12686.98 65.72 55005.72 88888.00 2012-05-10 00:48:15.375 131 12686.95 65.70 55005.72 88888.00 2012-05-10 00:48:15.500 131 12686.92 65.72 55005.72 88888.00 2012-05-10 00:48:15.625 131 12686.95 65.78 55005.72 88888.00 2012-05-10 00:48:15.750 131 12686.98 65.80 55005.75 88888.00 2012-05-10 00:48:15.875 131 12687.00 65.78 55005.75 88888.00 2012-05-10 00:48:16.000 131 12687.08 65.80 55005.78 88888.00 2012-05-10 00:48:16.125 131 12687.05 65.83 55005.75 88888.00 2012-05-10 00:48:16.250 131 12686.98 65.78 55005.72 88888.00 2012-05-10 00:48:16.375 131 12686.98 65.80 55005.75 88888.00 2012-05-10 00:48:16.500 131 12686.88 65.83 55005.78 88888.00 2012-05-10 00:48:16.625 131 12686.90 65.80 55005.80 88888.00 2012-05-10 00:48:16.750 131 12687.00 65.78 55005.80 88888.00 2012-05-10 00:48:16.875 131 12687.08 65.80 55005.82 88888.00 2012-05-10 00:48:17.000 131 12687.12 65.83 55005.82 88888.00 2012-05-10 00:48:17.125 131 12687.15 65.83 55005.82 88888.00 2012-05-10 00:48:17.250 131 12687.12 65.85 55005.85 88888.00 2012-05-10 00:48:17.375 131 12687.12 65.88 55005.85 88888.00 2012-05-10 00:48:17.500 131 12687.10 65.85 55005.85 88888.00 2012-05-10 00:48:17.625 131 12687.08 65.85 55005.85 88888.00 2012-05-10 00:48:17.750 131 12687.08 65.85 55005.85 88888.00 2012-05-10 00:48:17.875 131 12687.08 65.88 55005.85 88888.00 2012-05-10 00:48:18.000 131 12687.08 65.90 55005.85 88888.00 2012-05-10 00:48:18.125 131 12687.05 65.90 55005.90 88888.00 2012-05-10 00:48:18.250 131 12687.00 65.88 55005.88 88888.00 2012-05-10 00:48:18.375 131 12687.08 65.90 55005.90 88888.00 2012-05-10 00:48:18.500 131 12687.10 65.90 55005.90 88888.00 2012-05-10 00:48:18.625 131 12687.12 65.88 55005.90 88888.00 2012-05-10 00:48:18.750 131 12687.12 65.85 55005.90 88888.00 2012-05-10 00:48:18.875 131 12687.08 65.85 55005.88 88888.00 2012-05-10 00:48:19.000 131 12687.05 65.90 55005.93 88888.00 2012-05-10 00:48:19.125 131 12687.02 65.90 55005.90 88888.00 2012-05-10 00:48:19.250 131 12687.00 65.90 55005.93 88888.00 2012-05-10 00:48:19.375 131 12686.98 65.90 55005.95 88888.00 2012-05-10 00:48:19.500 131 12687.02 65.90 55005.95 88888.00 2012-05-10 00:48:19.625 131 12687.08 65.92 55005.95 88888.00 2012-05-10 00:48:19.750 131 12687.05 65.95 55005.97 88888.00 2012-05-10 00:48:19.875 131 12687.02 65.95 55005.97 88888.00 2012-05-10 00:48:20.000 131 12687.00 65.95 55006.00 88888.00 2012-05-10 00:48:20.125 131 12687.02 65.95 55005.97 88888.00 2012-05-10 00:48:20.250 131 12687.00 65.90 55005.95 88888.00 2012-05-10 00:48:20.375 131 12687.05 65.92 55006.00 88888.00 2012-05-10 00:48:20.500 131 12687.12 65.95 55005.97 88888.00 2012-05-10 00:48:20.625 131 12687.12 65.92 55006.00 88888.00 2012-05-10 00:48:20.750 131 12687.08 65.92 55006.00 88888.00 2012-05-10 00:48:20.875 131 12687.05 65.88 55006.03 88888.00 2012-05-10 00:48:21.000 131 12687.05 65.90 55006.00 88888.00 2012-05-10 00:48:21.125 131 12687.08 65.95 55006.00 88888.00 2012-05-10 00:48:21.250 131 12687.08 65.97 55006.03 88888.00 2012-05-10 00:48:21.375 131 12687.02 66.00 55006.00 88888.00 2012-05-10 00:48:21.500 131 12686.98 65.97 55006.05 88888.00 2012-05-10 00:48:21.625 131 12686.92 66.00 55006.03 88888.00 2012-05-10 00:48:21.750 131 12686.95 66.05 55006.03 88888.00 2012-05-10 00:48:21.875 131 12686.98 66.03 55006.03 88888.00 2012-05-10 00:48:22.000 131 12687.02 65.97 55006.03 88888.00 2012-05-10 00:48:22.125 131 12687.00 65.97 55006.03 88888.00 2012-05-10 00:48:22.250 131 12687.02 66.00 55006.07 88888.00 2012-05-10 00:48:22.375 131 12687.10 66.03 55006.10 88888.00 2012-05-10 00:48:22.500 131 12687.10 66.03 55006.10 88888.00 2012-05-10 00:48:22.625 131 12687.12 66.00 55006.07 88888.00 2012-05-10 00:48:22.750 131 12687.12 66.03 55006.05 88888.00 2012-05-10 00:48:22.875 131 12687.12 66.03 55006.05 88888.00 2012-05-10 00:48:23.000 131 12687.12 66.00 55006.05 88888.00 2012-05-10 00:48:23.125 131 12687.17 66.00 55006.10 88888.00 2012-05-10 00:48:23.250 131 12687.15 66.05 55006.10 88888.00 2012-05-10 00:48:23.375 131 12687.15 66.08 55006.12 88888.00 2012-05-10 00:48:23.500 131 12687.12 66.08 55006.12 88888.00 2012-05-10 00:48:23.625 131 12687.15 66.08 55006.15 88888.00 2012-05-10 00:48:23.750 131 12687.17 66.05 55006.12 88888.00 2012-05-10 00:48:23.875 131 12687.15 66.08 55006.12 88888.00 2012-05-10 00:48:24.000 131 12687.15 66.05 55006.18 88888.00 2012-05-10 00:48:24.125 131 12687.15 66.08 55006.12 88888.00 2012-05-10 00:48:24.250 131 12687.15 66.08 55006.15 88888.00 2012-05-10 00:48:24.375 131 12687.20 66.10 55006.15 88888.00 2012-05-10 00:48:24.500 131 12687.25 66.12 55006.20 88888.00 2012-05-10 00:48:24.625 131 12687.23 66.10 55006.20 88888.00 2012-05-10 00:48:24.750 131 12687.20 66.10 55006.20 88888.00 2012-05-10 00:48:24.875 131 12687.20 66.08 55006.18 88888.00 2012-05-10 00:48:25.000 131 12687.23 66.12 55006.18 88888.00 2012-05-10 00:48:25.125 131 12687.20 66.12 55006.20 88888.00 2012-05-10 00:48:25.250 131 12687.20 66.17 55006.22 88888.00 2012-05-10 00:48:25.375 131 12687.17 66.15 55006.22 88888.00 2012-05-10 00:48:25.500 131 12687.15 66.15 55006.22 88888.00 2012-05-10 00:48:25.625 131 12687.12 66.10 55006.20 88888.00 2012-05-10 00:48:25.750 131 12687.15 66.12 55006.22 88888.00 2012-05-10 00:48:25.875 131 12687.20 66.15 55006.22 88888.00 2012-05-10 00:48:26.000 131 12687.17 66.15 55006.25 88888.00 2012-05-10 00:48:26.125 131 12687.17 66.12 55006.28 88888.00 2012-05-10 00:48:26.250 131 12687.17 66.10 55006.22 88888.00 2012-05-10 00:48:26.375 131 12687.17 66.10 55006.28 88888.00 2012-05-10 00:48:26.500 131 12687.20 66.17 55006.30 88888.00 2012-05-10 00:48:26.625 131 12687.25 66.20 55006.28 88888.00 2012-05-10 00:48:26.750 131 12687.25 66.22 55006.30 88888.00 2012-05-10 00:48:26.875 131 12687.33 66.20 55006.32 88888.00 2012-05-10 00:48:27.000 131 12687.35 66.22 55006.32 88888.00 2012-05-10 00:48:27.125 131 12687.40 66.22 55006.35 88888.00 2012-05-10 00:48:27.250 131 12687.38 66.22 55006.38 88888.00 2012-05-10 00:48:27.375 131 12687.35 66.28 55006.38 88888.00 2012-05-10 00:48:27.500 131 12687.33 66.33 55006.38 88888.00 2012-05-10 00:48:27.625 131 12687.30 66.25 55006.38 88888.00 2012-05-10 00:48:27.750 131 12687.30 66.20 55006.35 88888.00 2012-05-10 00:48:27.875 131 12687.27 66.22 55006.35 88888.00 2012-05-10 00:48:28.000 131 12687.27 66.25 55006.35 88888.00 2012-05-10 00:48:28.125 131 12687.33 66.20 55006.38 88888.00 2012-05-10 00:48:28.250 131 12687.30 66.22 55006.38 88888.00 2012-05-10 00:48:28.375 131 12687.27 66.30 55006.40 88888.00 2012-05-10 00:48:28.500 131 12687.25 66.28 55006.40 88888.00 2012-05-10 00:48:28.625 131 12687.35 66.28 55006.43 88888.00 2012-05-10 00:48:28.750 131 12687.38 66.30 55006.43 88888.00 2012-05-10 00:48:28.875 131 12687.33 66.30 55006.40 88888.00 2012-05-10 00:48:29.000 131 12687.27 66.28 55006.38 88888.00 2012-05-10 00:48:29.125 131 12687.35 66.28 55006.40 88888.00 2012-05-10 00:48:29.250 131 12687.30 66.25 55006.40 88888.00 2012-05-10 00:48:29.375 131 12687.30 66.30 55006.45 88888.00 2012-05-10 00:48:29.500 131 12687.33 66.30 55006.45 88888.00 2012-05-10 00:48:29.625 131 12687.33 66.33 55006.45 88888.00 2012-05-10 00:48:29.750 131 12687.33 66.30 55006.47 88888.00 2012-05-10 00:48:29.875 131 12687.33 66.30 55006.43 88888.00 2012-05-10 00:48:30.000 131 12687.25 66.35 55006.45 88888.00 2012-05-10 00:48:30.125 131 12687.25 66.35 55006.50 88888.00 2012-05-10 00:48:30.250 131 12687.33 66.30 55006.47 88888.00 2012-05-10 00:48:30.375 131 12687.33 66.33 55006.53 88888.00 2012-05-10 00:48:30.500 131 12687.33 66.38 55006.53 88888.00 2012-05-10 00:48:30.625 131 12687.27 66.33 55006.50 88888.00 2012-05-10 00:48:30.750 131 12687.27 66.35 55006.53 88888.00 2012-05-10 00:48:30.875 131 12687.33 66.35 55006.53 88888.00 2012-05-10 00:48:31.000 131 12687.38 66.35 55006.55 88888.00 2012-05-10 00:48:31.125 131 12687.38 66.33 55006.55 88888.00 2012-05-10 00:48:31.250 131 12687.33 66.33 55006.55 88888.00 2012-05-10 00:48:31.375 131 12687.33 66.38 55006.57 88888.00 2012-05-10 00:48:31.500 131 12687.27 66.38 55006.60 88888.00 2012-05-10 00:48:31.625 131 12687.25 66.35 55006.57 88888.00 2012-05-10 00:48:31.750 131 12687.33 66.35 55006.55 88888.00 2012-05-10 00:48:31.875 131 12687.38 66.33 55006.55 88888.00 2012-05-10 00:48:32.000 131 12687.35 66.33 55006.57 88888.00 2012-05-10 00:48:32.125 131 12687.33 66.35 55006.60 88888.00 2012-05-10 00:48:32.250 131 12687.25 66.33 55006.60 88888.00 2012-05-10 00:48:32.375 131 12687.25 66.35 55006.60 88888.00 2012-05-10 00:48:32.500 131 12687.20 66.42 55006.62 88888.00 2012-05-10 00:48:32.625 131 12687.17 66.42 55006.65 88888.00 2012-05-10 00:48:32.750 131 12687.27 66.38 55006.62 88888.00 2012-05-10 00:48:32.875 131 12687.38 66.38 55006.65 88888.00 2012-05-10 00:48:33.000 131 12687.38 66.40 55006.68 88888.00 2012-05-10 00:48:33.125 131 12687.35 66.38 55006.70 88888.00 2012-05-10 00:48:33.250 131 12687.33 66.40 55006.70 88888.00 2012-05-10 00:48:33.375 131 12687.33 66.45 55006.75 88888.00 2012-05-10 00:48:33.500 131 12687.30 66.47 55006.72 88888.00 2012-05-10 00:48:33.625 131 12687.20 66.40 55006.72 88888.00 2012-05-10 00:48:33.750 131 12687.20 66.38 55006.70 88888.00 2012-05-10 00:48:33.875 131 12687.27 66.42 55006.70 88888.00 2012-05-10 00:48:34.000 131 12687.38 66.42 55006.72 88888.00 2012-05-10 00:48:34.125 131 12687.38 66.45 55006.75 88888.00 2012-05-10 00:48:34.250 131 12687.42 66.45 55006.75 88888.00 2012-05-10 00:48:34.375 131 12687.42 66.47 55006.78 88888.00 2012-05-10 00:48:34.500 131 12687.38 66.50 55006.75 88888.00 2012-05-10 00:48:34.625 131 12687.33 66.47 55006.72 88888.00 2012-05-10 00:48:34.750 131 12687.35 66.42 55006.75 88888.00 2012-05-10 00:48:34.875 131 12687.33 66.45 55006.75 88888.00 2012-05-10 00:48:35.000 131 12687.35 66.47 55006.78 88888.00 2012-05-10 00:48:35.125 131 12687.33 66.47 55006.78 88888.00 2012-05-10 00:48:35.250 131 12687.40 66.50 55006.82 88888.00 2012-05-10 00:48:35.375 131 12687.45 66.50 55006.82 88888.00 2012-05-10 00:48:35.500 131 12687.42 66.53 55006.82 88888.00 2012-05-10 00:48:35.625 131 12687.38 66.55 55006.82 88888.00 2012-05-10 00:48:35.750 131 12687.33 66.55 55006.85 88888.00 2012-05-10 00:48:35.875 131 12687.38 66.53 55006.82 88888.00 2012-05-10 00:48:36.000 131 12687.42 66.53 55006.80 88888.00 2012-05-10 00:48:36.125 131 12687.35 66.50 55006.82 88888.00 2012-05-10 00:48:36.250 131 12687.35 66.50 55006.85 88888.00 2012-05-10 00:48:36.375 131 12687.33 66.53 55006.88 88888.00 2012-05-10 00:48:36.500 131 12687.30 66.55 55006.90 88888.00 2012-05-10 00:48:36.625 131 12687.30 66.53 55006.88 88888.00 2012-05-10 00:48:36.750 131 12687.33 66.53 55006.88 88888.00 2012-05-10 00:48:36.875 131 12687.35 66.55 55006.90 88888.00 2012-05-10 00:48:37.000 131 12687.38 66.60 55006.90 88888.00 2012-05-10 00:48:37.125 131 12687.42 66.62 55006.95 88888.00 2012-05-10 00:48:37.250 131 12687.38 66.58 55006.97 88888.00 2012-05-10 00:48:37.375 131 12687.33 66.55 55006.90 88888.00 2012-05-10 00:48:37.500 131 12687.35 66.58 55006.93 88888.00 2012-05-10 00:48:37.625 131 12687.35 66.58 55006.97 88888.00 2012-05-10 00:48:37.750 131 12687.38 66.58 55006.97 88888.00 2012-05-10 00:48:37.875 131 12687.38 66.58 55006.97 88888.00 2012-05-10 00:48:38.000 131 12687.33 66.58 55006.97 88888.00 2012-05-10 00:48:38.125 131 12687.30 66.58 55007.03 88888.00 2012-05-10 00:48:38.250 131 12687.27 66.62 55007.03 88888.00 2012-05-10 00:48:38.375 131 12687.30 66.65 55007.07 88888.00 2012-05-10 00:48:38.500 131 12687.25 66.65 55007.05 88888.00 2012-05-10 00:48:38.625 131 12687.23 66.60 55007.05 88888.00 2012-05-10 00:48:38.750 131 12687.25 66.62 55007.10 88888.00 2012-05-10 00:48:38.875 131 12687.33 66.65 55007.10 88888.00 2012-05-10 00:48:39.000 131 12687.35 66.65 55007.10 88888.00 2012-05-10 00:48:39.125 131 12687.42 66.67 55007.10 88888.00 2012-05-10 00:48:39.250 131 12687.45 66.67 55007.10 88888.00 2012-05-10 00:48:39.375 131 12687.38 66.67 55007.12 88888.00 2012-05-10 00:48:39.500 131 12687.27 66.70 55007.12 88888.00 2012-05-10 00:48:39.625 131 12687.25 66.72 55007.12 88888.00 2012-05-10 00:48:39.750 131 12687.27 66.75 55007.20 88888.00 2012-05-10 00:48:39.875 131 12687.23 66.75 55007.20 88888.00 2012-05-10 00:48:40.000 131 12687.25 66.70 55007.15 88888.00 2012-05-10 00:48:40.125 131 12687.27 66.75 55007.18 88888.00 2012-05-10 00:48:40.250 131 12687.30 66.78 55007.20 88888.00 2012-05-10 00:48:40.375 131 12687.27 66.75 55007.20 88888.00 2012-05-10 00:48:40.500 131 12687.30 66.75 55007.20 88888.00 2012-05-10 00:48:40.625 131 12687.33 66.78 55007.20 88888.00 2012-05-10 00:48:40.750 131 12687.35 66.72 55007.18 88888.00 2012-05-10 00:48:40.875 131 12687.33 66.75 55007.18 88888.00 2012-05-10 00:48:41.000 131 12687.25 66.75 55007.20 88888.00 2012-05-10 00:48:41.125 131 12687.20 66.80 55007.22 88888.00 2012-05-10 00:48:41.250 131 12687.23 66.75 55007.22 88888.00 2012-05-10 00:48:41.375 131 12687.27 66.78 55007.28 88888.00 2012-05-10 00:48:41.500 131 12687.25 66.80 55007.28 88888.00 2012-05-10 00:48:41.625 131 12687.20 66.80 55007.25 88888.00 2012-05-10 00:48:41.750 131 12687.17 66.80 55007.20 88888.00 2012-05-10 00:48:41.875 131 12687.20 66.75 55007.25 88888.00 2012-05-10 00:48:42.000 131 12687.20 66.75 55007.28 88888.00 2012-05-10 00:48:42.125 131 12687.17 66.85 55007.30 88888.00 2012-05-10 00:48:42.250 131 12687.12 66.88 55007.32 88888.00 2012-05-10 00:48:42.375 131 12687.12 66.85 55007.30 88888.00 2012-05-10 00:48:42.500 131 12687.10 66.83 55007.30 88888.00 2012-05-10 00:48:42.625 131 12687.15 66.83 55007.30 88888.00 2012-05-10 00:48:42.750 131 12687.20 66.83 55007.32 88888.00 2012-05-10 00:48:42.875 131 12687.20 66.88 55007.32 88888.00 2012-05-10 00:48:43.000 131 12687.20 66.85 55007.30 88888.00 2012-05-10 00:48:43.125 131 12687.15 66.85 55007.35 88888.00 2012-05-10 00:48:43.250 131 12687.12 66.88 55007.40 88888.00 2012-05-10 00:48:43.375 131 12687.10 66.90 55007.38 88888.00 2012-05-10 00:48:43.500 131 12687.00 66.88 55007.43 88888.00 2012-05-10 00:48:43.625 131 12686.90 66.85 55007.43 88888.00 2012-05-10 00:48:43.750 131 12686.92 66.85 55007.40 88888.00 2012-05-10 00:48:43.875 131 12686.95 66.88 55007.43 88888.00 2012-05-10 00:48:44.000 131 12687.02 66.85 55007.43 88888.00 2012-05-10 00:48:44.125 131 12686.98 66.85 55007.43 88888.00 2012-05-10 00:48:44.250 131 12686.92 66.83 55007.43 88888.00 2012-05-10 00:48:44.375 131 12686.95 66.88 55007.45 88888.00 2012-05-10 00:48:44.500 131 12686.88 66.88 55007.43 88888.00 2012-05-10 00:48:44.625 131 12686.90 66.88 55007.45 88888.00 2012-05-10 00:48:44.750 131 12686.92 66.88 55007.50 88888.00 2012-05-10 00:48:44.875 131 12686.88 66.90 55007.50 88888.00 2012-05-10 00:48:45.000 131 12686.80 66.92 55007.50 88888.00 2012-05-10 00:48:45.125 131 12686.77 66.92 55007.55 88888.00 2012-05-10 00:48:45.250 131 12686.77 66.95 55007.57 88888.00 2012-05-10 00:48:45.375 131 12686.80 66.95 55007.57 88888.00 2012-05-10 00:48:45.500 131 12686.75 66.95 55007.57 88888.00 2012-05-10 00:48:45.625 131 12686.65 66.92 55007.57 88888.00 2012-05-10 00:48:45.750 131 12686.65 66.92 55007.60 88888.00 2012-05-10 00:48:45.875 131 12686.65 66.95 55007.60 88888.00 2012-05-10 00:48:46.000 131 12686.62 67.00 55007.62 88888.00 2012-05-10 00:48:46.125 131 12686.60 67.03 55007.70 88888.00 2012-05-10 00:48:46.250 131 12686.55 67.05 55007.65 88888.00 2012-05-10 00:48:46.375 131 12686.50 67.08 55007.70 88888.00 2012-05-10 00:48:46.500 131 12686.48 67.05 55007.72 88888.00 2012-05-10 00:48:46.625 131 12686.52 67.05 55007.70 88888.00 2012-05-10 00:48:46.750 131 12686.48 67.05 55007.68 88888.00 2012-05-10 00:48:46.875 131 12686.48 67.10 55007.75 88888.00 2012-05-10 00:48:47.000 131 12686.45 67.12 55007.72 88888.00 2012-05-10 00:48:47.125 131 12686.42 67.08 55007.75 88888.00 2012-05-10 00:48:47.250 131 12686.38 67.08 55007.75 88888.00 2012-05-10 00:48:47.375 131 12686.40 67.08 55007.72 88888.00 2012-05-10 00:48:47.500 131 12686.40 67.10 55007.78 88888.00 2012-05-10 00:48:47.625 131 12686.42 67.10 55007.82 88888.00 2012-05-10 00:48:47.750 131 12686.33 67.10 55007.82 88888.00 2012-05-10 00:48:47.875 131 12686.25 67.10 55007.82 88888.00 2012-05-10 00:48:48.000 131 12686.27 67.08 55007.85 88888.00 2012-05-10 00:48:48.125 131 12686.25 67.12 55007.82 88888.00 2012-05-10 00:48:48.250 131 12686.15 67.15 55007.93 88888.00 2012-05-10 00:48:48.375 131 12686.12 67.20 55007.93 88888.00 2012-05-10 00:48:48.500 131 12686.12 67.20 55007.90 88888.00 2012-05-10 00:48:48.625 131 12686.08 67.17 55007.93 88888.00 2012-05-10 00:48:48.750 131 12686.05 67.17 55007.95 88888.00 2012-05-10 00:48:48.875 131 12686.02 67.17 55007.95 88888.00 2012-05-10 00:48:49.000 131 12686.02 67.17 55007.93 88888.00 2012-05-10 00:48:49.125 131 12686.00 67.20 55007.97 88888.00 2012-05-10 00:48:49.250 131 12686.00 67.22 55008.00 88888.00 2012-05-10 00:48:49.375 131 12686.00 67.22 55008.03 88888.00 2012-05-10 00:48:49.500 131 12685.95 67.22 55008.05 88888.00 2012-05-10 00:48:49.625 131 12685.80 67.20 55008.05 88888.00 2012-05-10 00:48:49.750 131 12685.77 67.25 55008.07 88888.00 2012-05-10 00:48:49.875 131 12685.80 67.25 55008.07 88888.00 2012-05-10 00:48:50.000 131 12685.73 67.28 55008.05 88888.00 2012-05-10 00:48:50.125 131 12685.67 67.28 55008.07 88888.00 2012-05-10 00:48:50.250 131 12685.70 67.25 55008.10 88888.00 2012-05-10 00:48:50.375 131 12685.73 67.28 55008.10 88888.00 2012-05-10 00:48:50.500 131 12685.73 67.25 55008.07 88888.00 2012-05-10 00:48:50.625 131 12685.67 67.22 55008.10 88888.00 2012-05-10 00:48:50.750 131 12685.62 67.25 55008.12 88888.00 2012-05-10 00:48:50.875 131 12685.65 67.25 55008.15 88888.00 2012-05-10 00:48:51.000 131 12685.60 67.25 55008.18 88888.00 2012-05-10 00:48:51.125 131 12685.55 67.25 55008.20 88888.00 2012-05-10 00:48:51.250 131 12685.50 67.22 55008.20 88888.00 2012-05-10 00:48:51.375 131 12685.55 67.25 55008.22 88888.00 2012-05-10 00:48:51.500 131 12685.50 67.28 55008.22 88888.00 2012-05-10 00:48:51.625 131 12685.40 67.25 55008.22 88888.00 2012-05-10 00:48:51.750 131 12685.38 67.22 55008.25 88888.00 2012-05-10 00:48:51.875 131 12685.38 67.22 55008.28 88888.00 2012-05-10 00:48:52.000 131 12685.38 67.22 55008.25 88888.00 2012-05-10 00:48:52.125 131 12685.30 67.25 55008.28 88888.00 2012-05-10 00:48:52.250 131 12685.27 67.28 55008.30 88888.00 2012-05-10 00:48:52.375 131 12685.25 67.28 55008.28 88888.00 2012-05-10 00:48:52.500 131 12685.23 67.28 55008.30 88888.00 2012-05-10 00:48:52.625 131 12685.23 67.28 55008.30 88888.00 2012-05-10 00:48:52.750 131 12685.17 67.28 55008.32 88888.00 2012-05-10 00:48:52.875 131 12685.17 67.33 55008.35 88888.00 2012-05-10 00:48:53.000 131 12685.25 67.30 55008.32 88888.00 2012-05-10 00:48:53.125 131 12685.17 67.33 55008.35 88888.00 2012-05-10 00:48:53.250 131 12685.05 67.33 55008.40 88888.00 2012-05-10 00:48:53.375 131 12685.02 67.35 55008.43 88888.00 2012-05-10 00:48:53.500 131 12684.95 67.38 55008.43 88888.00 2012-05-10 00:48:53.625 131 12684.88 67.38 55008.43 88888.00 2012-05-10 00:48:53.750 131 12684.80 67.35 55008.43 88888.00 2012-05-10 00:48:53.875 131 12684.80 67.40 55008.45 88888.00 2012-05-10 00:48:54.000 131 12684.77 67.40 55008.47 88888.00 2012-05-10 00:48:54.125 131 12684.73 67.40 55008.50 88888.00 2012-05-10 00:48:54.250 131 12684.60 67.35 55008.47 88888.00 2012-05-10 00:48:54.375 131 12684.58 67.38 55008.50 88888.00 2012-05-10 00:48:54.500 131 12684.62 67.45 55008.55 88888.00 2012-05-10 00:48:54.625 131 12684.58 67.47 55008.57 88888.00 2012-05-10 00:48:54.750 131 12684.50 67.45 55008.57 88888.00 2012-05-10 00:48:54.875 131 12684.45 67.47 55008.57 88888.00 2012-05-10 00:48:55.000 131 12684.40 67.50 55008.57 88888.00 2012-05-10 00:48:55.125 131 12684.35 67.50 55008.60 88888.00 2012-05-10 00:48:55.250 131 12684.30 67.50 55008.60 88888.00 2012-05-10 00:48:55.375 131 12684.30 67.53 55008.62 88888.00 2012-05-10 00:48:55.500 131 12684.25 67.55 55008.62 88888.00 2012-05-10 00:48:55.625 131 12684.23 67.55 55008.62 88888.00 2012-05-10 00:48:55.750 131 12684.12 67.53 55008.65 88888.00 2012-05-10 00:48:55.875 131 12684.08 67.47 55008.62 88888.00 2012-05-10 00:48:56.000 131 12684.05 67.55 55008.68 88888.00 2012-05-10 00:48:56.125 131 12684.02 67.58 55008.72 88888.00 2012-05-10 00:48:56.250 131 12684.02 67.55 55008.72 88888.00 2012-05-10 00:48:56.375 131 12684.02 67.55 55008.70 88888.00 2012-05-10 00:48:56.500 131 12684.00 67.55 55008.72 88888.00 2012-05-10 00:48:56.625 131 12683.95 67.60 55008.75 88888.00 2012-05-10 00:48:56.750 131 12683.92 67.60 55008.78 88888.00 2012-05-10 00:48:56.875 131 12683.88 67.60 55008.78 88888.00 2012-05-10 00:48:57.000 131 12683.85 67.65 55008.75 88888.00 2012-05-10 00:48:57.125 131 12683.80 67.65 55008.80 88888.00 2012-05-10 00:48:57.250 131 12683.70 67.62 55008.82 88888.00 2012-05-10 00:48:57.375 131 12683.75 67.62 55008.80 88888.00 2012-05-10 00:48:57.500 131 12683.73 67.60 55008.82 88888.00 2012-05-10 00:48:57.625 131 12683.70 67.62 55008.85 88888.00 2012-05-10 00:48:57.750 131 12683.60 67.65 55008.85 88888.00 2012-05-10 00:48:57.875 131 12683.52 67.62 55008.85 88888.00 2012-05-10 00:48:58.000 131 12683.50 67.62 55008.85 88888.00 2012-05-10 00:48:58.125 131 12683.48 67.70 55008.90 88888.00 2012-05-10 00:48:58.250 131 12683.45 67.70 55008.93 88888.00 2012-05-10 00:48:58.375 131 12683.40 67.70 55008.95 88888.00 2012-05-10 00:48:58.500 131 12683.33 67.70 55008.93 88888.00 2012-05-10 00:48:58.625 131 12683.27 67.72 55008.95 88888.00 2012-05-10 00:48:58.750 131 12683.27 67.70 55008.95 88888.00 2012-05-10 00:48:58.875 131 12683.25 67.72 55008.95 88888.00 2012-05-10 00:48:59.000 131 12683.20 67.67 55008.93 88888.00 2012-05-10 00:48:59.125 131 12683.05 67.70 55008.95 88888.00 2012-05-10 00:48:59.250 131 12682.95 67.70 55008.97 88888.00 2012-05-10 00:48:59.375 131 12682.95 67.70 55009.00 88888.00 2012-05-10 00:48:59.500 131 12682.92 67.72 55009.03 88888.00 2012-05-10 00:48:59.625 131 12682.92 67.75 55009.05 88888.00 2012-05-10 00:48:59.750 131 12682.88 67.75 55009.03 88888.00 2012-05-10 00:48:59.875 131 12682.77 67.75 55009.03 88888.00 2012-05-10 00:49:00.000 131 12682.73 67.75 55009.05 88888.00 2012-05-10 00:49:00.125 131 12682.75 67.78 55009.05 88888.00 2012-05-10 00:49:00.250 131 12682.70 67.75 55009.07 88888.00 2012-05-10 00:49:00.375 131 12682.70 67.78 55009.10 88888.00 2012-05-10 00:49:00.500 131 12682.73 67.83 55009.10 88888.00 2012-05-10 00:49:00.625 131 12682.62 67.80 55009.12 88888.00 2012-05-10 00:49:00.750 131 12682.60 67.78 55009.12 88888.00 2012-05-10 00:49:00.875 131 12682.58 67.78 55009.12 88888.00 2012-05-10 00:49:01.000 131 12682.55 67.80 55009.12 88888.00 2012-05-10 00:49:01.125 131 12682.50 67.83 55009.15 88888.00 2012-05-10 00:49:01.250 131 12682.45 67.85 55009.18 88888.00 2012-05-10 00:49:01.375 131 12682.45 67.88 55009.20 88888.00 2012-05-10 00:49:01.500 131 12682.38 67.88 55009.20 88888.00 2012-05-10 00:49:01.625 131 12682.33 67.85 55009.20 88888.00 2012-05-10 00:49:01.750 131 12682.33 67.85 55009.22 88888.00 2012-05-10 00:49:01.875 131 12682.30 67.90 55009.25 88888.00 2012-05-10 00:49:02.000 131 12682.30 67.92 55009.25 88888.00 2012-05-10 00:49:02.125 131 12682.27 67.92 55009.28 88888.00 2012-05-10 00:49:02.250 131 12682.23 67.90 55009.28 88888.00 2012-05-10 00:49:02.375 131 12682.20 67.95 55009.30 88888.00 2012-05-10 00:49:02.500 131 12682.17 67.92 55009.32 88888.00 2012-05-10 00:49:02.625 131 12682.15 67.92 55009.32 88888.00 2012-05-10 00:49:02.750 131 12682.17 67.95 55009.32 88888.00 2012-05-10 00:49:02.875 131 12682.12 67.95 55009.32 88888.00 2012-05-10 00:49:03.000 131 12682.02 67.97 55009.32 88888.00 2012-05-10 00:49:03.125 131 12681.95 67.97 55009.35 88888.00 2012-05-10 00:49:03.250 131 12681.88 67.95 55009.38 88888.00 2012-05-10 00:49:03.375 131 12681.88 68.00 55009.40 88888.00 2012-05-10 00:49:03.500 131 12681.83 68.03 55009.43 88888.00 2012-05-10 00:49:03.625 131 12681.83 68.05 55009.45 88888.00 2012-05-10 00:49:03.750 131 12681.80 68.03 55009.40 88888.00 2012-05-10 00:49:03.875 131 12681.75 68.00 55009.38 88888.00 2012-05-10 00:49:04.000 131 12681.73 68.00 55009.40 88888.00 2012-05-10 00:49:04.125 131 12681.73 68.03 55009.43 88888.00 2012-05-10 00:49:04.250 131 12681.70 68.05 55009.47 88888.00 2012-05-10 00:49:04.375 131 12681.65 68.03 55009.45 88888.00 2012-05-10 00:49:04.500 131 12681.62 68.05 55009.45 88888.00 2012-05-10 00:49:04.625 131 12681.58 68.05 55009.47 88888.00 2012-05-10 00:49:04.750 131 12681.52 68.05 55009.50 88888.00 2012-05-10 00:49:04.875 131 12681.48 68.05 55009.53 88888.00 2012-05-10 00:49:05.000 131 12681.45 68.05 55009.47 88888.00 2012-05-10 00:49:05.125 131 12681.40 68.03 55009.47 88888.00 2012-05-10 00:49:05.250 131 12681.35 68.03 55009.50 88888.00 2012-05-10 00:49:05.375 131 12681.27 68.05 55009.53 88888.00 2012-05-10 00:49:05.500 131 12681.27 68.08 55009.53 88888.00 2012-05-10 00:49:05.625 131 12681.27 68.08 55009.55 88888.00 2012-05-10 00:49:05.750 131 12681.25 68.08 55009.55 88888.00 2012-05-10 00:49:05.875 131 12681.27 68.05 55009.57 88888.00 2012-05-10 00:49:06.000 131 12681.27 68.08 55009.55 88888.00 2012-05-10 00:49:06.125 131 12681.25 68.10 55009.60 88888.00 2012-05-10 00:49:06.250 131 12681.20 68.10 55009.62 88888.00 2012-05-10 00:49:06.375 131 12681.12 68.12 55009.62 88888.00 2012-05-10 00:49:06.500 131 12681.05 68.12 55009.62 88888.00 2012-05-10 00:49:06.625 131 12681.05 68.12 55009.62 88888.00 2012-05-10 00:49:06.750 131 12681.02 68.10 55009.62 88888.00 2012-05-10 00:49:06.875 131 12680.95 68.12 55009.62 88888.00 2012-05-10 00:49:07.000 131 12680.95 68.15 55009.62 88888.00 2012-05-10 00:49:07.125 131 12680.92 68.12 55009.65 88888.00 2012-05-10 00:49:07.250 131 12680.88 68.15 55009.65 88888.00 2012-05-10 00:49:07.375 131 12680.83 68.15 55009.60 88888.00 2012-05-10 00:49:07.500 131 12680.83 68.12 55009.60 88888.00 2012-05-10 00:49:07.625 131 12680.80 68.15 55009.62 88888.00 2012-05-10 00:49:07.750 131 12680.77 68.20 55009.68 88888.00 2012-05-10 00:49:07.875 131 12680.73 68.17 55009.68 88888.00 2012-05-10 00:49:08.000 131 12680.73 68.17 55009.68 88888.00 2012-05-10 00:49:08.125 131 12680.65 68.22 55009.75 88888.00 2012-05-10 00:49:08.250 131 12680.62 68.33 55009.78 88888.00 2012-05-10 00:49:08.375 131 12680.62 68.33 55009.75 88888.00 2012-05-10 00:49:08.500 131 12680.55 68.30 55009.72 88888.00 2012-05-10 00:49:08.625 131 12680.48 68.28 55009.72 88888.00 2012-05-10 00:49:08.750 131 12680.52 68.28 55009.75 88888.00 2012-05-10 00:49:08.875 131 12680.50 68.30 55009.75 88888.00 2012-05-10 00:49:09.000 131 12680.50 68.30 55009.75 88888.00 2012-05-10 00:49:09.125 131 12680.48 68.33 55009.80 88888.00 2012-05-10 00:49:09.250 131 12680.48 68.33 55009.82 88888.00 2012-05-10 00:49:09.375 131 12680.48 68.35 55009.82 88888.00 2012-05-10 00:49:09.500 131 12680.40 68.35 55009.78 88888.00 2012-05-10 00:49:09.625 131 12680.38 68.38 55009.80 88888.00 2012-05-10 00:49:09.750 131 12680.35 68.40 55009.82 88888.00 2012-05-10 00:49:09.875 131 12680.33 68.42 55009.80 88888.00 2012-05-10 00:49:10.000 131 12680.23 68.38 55009.80 88888.00 2012-05-10 00:49:10.125 131 12680.10 68.38 55009.80 88888.00 2012-05-10 00:49:10.250 131 12680.10 68.42 55009.80 88888.00 2012-05-10 00:49:10.375 131 12680.12 68.42 55009.82 88888.00 2012-05-10 00:49:10.500 131 12680.08 68.40 55009.82 88888.00 2012-05-10 00:49:10.625 131 12680.08 68.40 55009.88 88888.00 2012-05-10 00:49:10.750 131 12680.10 68.45 55009.88 88888.00 2012-05-10 00:49:10.875 131 12680.10 68.45 55009.90 88888.00 2012-05-10 00:49:11.000 131 12680.05 68.45 55009.88 88888.00 2012-05-10 00:49:11.125 131 12680.02 68.47 55009.93 88888.00 2012-05-10 00:49:11.250 131 12680.00 68.45 55009.90 88888.00 2012-05-10 00:49:11.375 131 12680.08 68.47 55009.97 88888.00 2012-05-10 00:49:11.500 131 12680.00 68.53 55009.97 88888.00 2012-05-10 00:49:11.625 131 12679.92 68.55 55009.93 88888.00 2012-05-10 00:49:11.750 131 12679.83 68.55 55009.90 88888.00 2012-05-10 00:49:11.875 131 12679.83 68.55 55009.93 88888.00 2012-05-10 00:49:12.000 131 12679.88 68.60 55009.93 88888.00 2012-05-10 00:49:12.125 131 12679.85 68.60 55009.93 88888.00 2012-05-10 00:49:12.250 131 12679.67 68.55 55009.93 88888.00 2012-05-10 00:49:12.375 131 12679.62 68.55 55009.90 88888.00 2012-05-10 00:49:12.500 131 12679.62 68.53 55009.93 88888.00 2012-05-10 00:49:12.625 131 12679.65 68.53 55009.97 88888.00 2012-05-10 00:49:12.750 131 12679.62 68.58 55009.97 88888.00 2012-05-10 00:49:12.875 131 12679.65 68.58 55009.97 88888.00 2012-05-10 00:49:13.000 131 12679.62 68.58 55009.95 88888.00 2012-05-10 00:49:13.125 131 12679.58 68.60 55009.97 88888.00 2012-05-10 00:49:13.250 131 12679.50 68.58 55010.00 88888.00 2012-05-10 00:49:13.375 131 12679.48 68.55 55010.03 88888.00 2012-05-10 00:49:13.500 131 12679.42 68.55 55010.00 88888.00 2012-05-10 00:49:13.625 131 12679.48 68.55 55010.00 88888.00 2012-05-10 00:49:13.750 131 12679.48 68.62 55010.03 88888.00 2012-05-10 00:49:13.875 131 12679.48 68.65 55010.05 88888.00 2012-05-10 00:49:14.000 131 12679.45 68.65 55010.05 88888.00 2012-05-10 00:49:14.125 131 12679.27 68.62 55010.03 88888.00 2012-05-10 00:49:14.250 131 12679.20 68.67 55010.05 88888.00 2012-05-10 00:49:14.375 131 12679.25 68.70 55010.07 88888.00 2012-05-10 00:49:14.500 131 12679.27 68.72 55010.07 88888.00 2012-05-10 00:49:14.625 131 12679.27 68.70 55010.07 88888.00 2012-05-10 00:49:14.750 131 12679.25 68.72 55010.10 88888.00 2012-05-10 00:49:14.875 131 12679.20 68.75 55010.12 88888.00 2012-05-10 00:49:15.000 131 12679.12 68.75 55010.10 88888.00 2012-05-10 00:49:15.125 131 12679.12 68.72 55010.10 88888.00 2012-05-10 00:49:15.250 131 12679.10 68.72 55010.10 88888.00 2012-05-10 00:49:15.375 131 12679.08 68.72 55010.10 88888.00 2012-05-10 00:49:15.500 131 12679.05 68.72 55010.10 88888.00 2012-05-10 00:49:15.625 131 12679.05 68.75 55010.12 88888.00 2012-05-10 00:49:15.750 131 12679.02 68.75 55010.15 88888.00 2012-05-10 00:49:15.875 131 12678.95 68.78 55010.12 88888.00 2012-05-10 00:49:16.000 131 12678.90 68.78 55010.12 88888.00 2012-05-10 00:49:16.125 131 12678.88 68.78 55010.12 88888.00 2012-05-10 00:49:16.250 131 12678.90 68.78 55010.10 88888.00 2012-05-10 00:49:16.375 131 12678.90 68.78 55010.12 88888.00 2012-05-10 00:49:16.500 131 12678.90 68.78 55010.12 88888.00 2012-05-10 00:49:16.625 131 12678.88 68.75 55010.12 88888.00 2012-05-10 00:49:16.750 131 12678.80 68.75 55010.15 88888.00 2012-05-10 00:49:16.875 131 12678.80 68.78 55010.18 88888.00 2012-05-10 00:49:17.000 131 12678.80 68.78 55010.12 88888.00 2012-05-10 00:49:17.125 131 12678.77 68.80 55010.15 88888.00 2012-05-10 00:49:17.250 131 12678.70 68.78 55010.18 88888.00 2012-05-10 00:49:17.375 131 12678.65 68.78 55010.15 88888.00 2012-05-10 00:49:17.500 131 12678.55 68.80 55010.18 88888.00 2012-05-10 00:49:17.625 131 12678.50 68.83 55010.18 88888.00 2012-05-10 00:49:17.750 131 12678.52 68.80 55010.18 88888.00 2012-05-10 00:49:17.875 131 12678.52 68.80 55010.18 88888.00 2012-05-10 00:49:18.000 131 12678.45 68.83 55010.18 88888.00 2012-05-10 00:49:18.125 131 12678.45 68.85 55010.20 88888.00 2012-05-10 00:49:18.250 131 12678.48 68.83 55010.20 88888.00 2012-05-10 00:49:18.375 131 12678.48 68.83 55010.18 88888.00 2012-05-10 00:49:18.500 131 12678.42 68.80 55010.18 88888.00 2012-05-10 00:49:18.625 131 12678.42 68.83 55010.22 88888.00 2012-05-10 00:49:18.750 131 12678.45 68.85 55010.22 88888.00 2012-05-10 00:49:18.875 131 12678.50 68.88 55010.25 88888.00 2012-05-10 00:49:19.000 131 12678.48 68.85 55010.20 88888.00 2012-05-10 00:49:19.125 131 12678.42 68.85 55010.20 88888.00 2012-05-10 00:49:19.250 131 12678.35 68.85 55010.22 88888.00 2012-05-10 00:49:19.375 131 12678.35 68.88 55010.25 88888.00 2012-05-10 00:49:19.500 131 12678.35 68.88 55010.22 88888.00 2012-05-10 00:49:19.625 131 12678.33 68.88 55010.22 88888.00 2012-05-10 00:49:19.750 131 12678.30 68.88 55010.25 88888.00 2012-05-10 00:49:19.875 131 12678.30 68.95 55010.25 88888.00 2012-05-10 00:49:20.000 131 12678.27 68.92 55010.22 88888.00 2012-05-10 00:49:20.125 131 12678.20 68.88 55010.22 88888.00 2012-05-10 00:49:20.250 131 12678.15 68.85 55010.22 88888.00 2012-05-10 00:49:20.375 131 12678.20 68.90 55010.25 88888.00 2012-05-10 00:49:20.500 131 12678.23 68.90 55010.22 88888.00 2012-05-10 00:49:20.625 131 12678.17 68.90 55010.25 88888.00 2012-05-10 00:49:20.750 131 12678.15 68.92 55010.25 88888.00 2012-05-10 00:49:20.875 131 12678.12 68.92 55010.25 88888.00 2012-05-10 00:49:21.000 131 12678.12 68.92 55010.28 88888.00 2012-05-10 00:49:21.125 131 12678.12 68.95 55010.28 88888.00 2012-05-10 00:49:21.250 131 12678.08 68.95 55010.28 88888.00 2012-05-10 00:49:21.375 131 12678.05 68.90 55010.28 88888.00 2012-05-10 00:49:21.500 131 12678.08 68.92 55010.28 88888.00 2012-05-10 00:49:21.625 131 12678.08 68.92 55010.28 88888.00 2012-05-10 00:49:21.750 131 12678.05 68.92 55010.30 88888.00 2012-05-10 00:49:21.875 131 12678.05 68.92 55010.28 88888.00 2012-05-10 00:49:22.000 131 12678.00 68.95 55010.25 88888.00 2012-05-10 00:49:22.125 131 12677.98 69.00 55010.30 88888.00 2012-05-10 00:49:22.250 131 12677.90 68.95 55010.30 88888.00 2012-05-10 00:49:22.375 131 12677.90 68.92 55010.28 88888.00 2012-05-10 00:49:22.500 131 12677.90 68.92 55010.28 88888.00 2012-05-10 00:49:22.625 131 12677.90 68.97 55010.30 88888.00 2012-05-10 00:49:22.750 131 12677.85 69.03 55010.32 88888.00 2012-05-10 00:49:22.875 131 12677.77 69.00 55010.32 88888.00 2012-05-10 00:49:23.000 131 12677.75 69.03 55010.28 88888.00 2012-05-10 00:49:23.125 131 12677.75 69.03 55010.30 88888.00 2012-05-10 00:49:23.250 131 12677.62 69.03 55010.28 88888.00 2012-05-10 00:49:23.375 131 12677.60 69.05 55010.28 88888.00 2012-05-10 00:49:23.500 131 12677.60 69.08 55010.30 88888.00 2012-05-10 00:49:23.625 131 12677.58 69.08 55010.30 88888.00 2012-05-10 00:49:23.750 131 12677.58 69.10 55010.30 88888.00 2012-05-10 00:49:23.875 131 12677.52 69.08 55010.32 88888.00 2012-05-10 00:49:24.000 131 12677.52 69.05 55010.28 88888.00 2012-05-10 00:49:24.125 131 12677.50 69.10 55010.32 88888.00 2012-05-10 00:49:24.250 131 12677.45 69.10 55010.32 88888.00 2012-05-10 00:49:24.375 131 12677.50 69.12 55010.35 88888.00 2012-05-10 00:49:24.500 131 12677.48 69.15 55010.35 88888.00 2012-05-10 00:49:24.625 131 12677.42 69.12 55010.35 88888.00 2012-05-10 00:49:24.750 131 12677.40 69.12 55010.35 88888.00 2012-05-10 00:49:24.875 131 12677.35 69.17 55010.35 88888.00 2012-05-10 00:49:25.000 131 12677.30 69.12 55010.35 88888.00 2012-05-10 00:49:25.125 131 12677.30 69.15 55010.38 88888.00 2012-05-10 00:49:25.250 131 12677.33 69.20 55010.38 88888.00 2012-05-10 00:49:25.375 131 12677.35 69.22 55010.35 88888.00 2012-05-10 00:49:25.500 131 12677.27 69.20 55010.35 88888.00 2012-05-10 00:49:25.625 131 12677.25 69.17 55010.38 88888.00 2012-05-10 00:49:25.750 131 12677.23 69.20 55010.38 88888.00 2012-05-10 00:49:25.875 131 12677.25 69.20 55010.38 88888.00 2012-05-10 00:49:26.000 131 12677.20 69.20 55010.32 88888.00 2012-05-10 00:49:26.125 131 12677.20 69.20 55010.35 88888.00 2012-05-10 00:49:26.250 131 12677.12 69.22 55010.35 88888.00 2012-05-10 00:49:26.375 131 12677.08 69.25 55010.38 88888.00 2012-05-10 00:49:26.500 131 12677.02 69.25 55010.35 88888.00 2012-05-10 00:49:26.625 131 12677.00 69.30 55010.35 88888.00 2012-05-10 00:49:26.750 131 12676.98 69.28 55010.35 88888.00 2012-05-10 00:49:26.875 131 12677.00 69.28 55010.35 88888.00 2012-05-10 00:49:27.000 131 12677.00 69.30 55010.38 88888.00 2012-05-10 00:49:27.125 131 12676.92 69.30 55010.40 88888.00 2012-05-10 00:49:27.250 131 12676.90 69.30 55010.40 88888.00 2012-05-10 00:49:27.375 131 12676.90 69.35 55010.38 88888.00 2012-05-10 00:49:27.500 131 12676.90 69.33 55010.38 88888.00 2012-05-10 00:49:27.625 131 12676.83 69.33 55010.35 88888.00 2012-05-10 00:49:27.750 131 12676.83 69.35 55010.38 88888.00 2012-05-10 00:49:27.875 131 12676.80 69.33 55010.38 88888.00 2012-05-10 00:49:28.000 131 12676.80 69.33 55010.35 88888.00 2012-05-10 00:49:28.125 131 12676.83 69.35 55010.38 88888.00 2012-05-10 00:49:28.250 131 12676.83 69.35 55010.38 88888.00 2012-05-10 00:49:28.375 131 12676.75 69.38 55010.38 88888.00 2012-05-10 00:49:28.500 131 12676.67 69.35 55010.38 88888.00 2012-05-10 00:49:28.625 131 12676.60 69.33 55010.38 88888.00 2012-05-10 00:49:28.750 131 12676.55 69.35 55010.38 88888.00 2012-05-10 00:49:28.875 131 12676.52 69.35 55010.35 88888.00 2012-05-10 00:49:29.000 131 12676.50 69.38 55010.35 88888.00 2012-05-10 00:49:29.125 131 12676.50 69.40 55010.38 88888.00 2012-05-10 00:49:29.250 131 12676.42 69.42 55010.40 88888.00 2012-05-10 00:49:29.375 131 12676.48 69.47 55010.40 88888.00 2012-05-10 00:49:29.500 131 12676.55 69.50 55010.40 88888.00 2012-05-10 00:49:29.625 131 12676.55 69.45 55010.38 88888.00 2012-05-10 00:49:29.750 131 12676.52 69.42 55010.35 88888.00 2012-05-10 00:49:29.875 131 12676.50 69.47 55010.38 88888.00 2012-05-10 00:49:30.000 131 12676.50 69.47 55010.38 88888.00 2012-05-10 00:49:30.125 131 12676.50 69.45 55010.40 88888.00 2012-05-10 00:49:30.250 131 12676.42 69.45 55010.40 88888.00 2012-05-10 00:49:30.375 131 12676.38 69.47 55010.40 88888.00 2012-05-10 00:49:30.500 131 12676.33 69.50 55010.40 88888.00 2012-05-10 00:49:30.625 131 12676.30 69.50 55010.40 88888.00 2012-05-10 00:49:30.750 131 12676.33 69.53 55010.40 88888.00 2012-05-10 00:49:30.875 131 12676.30 69.55 55010.40 88888.00 2012-05-10 00:49:31.000 131 12676.27 69.53 55010.40 88888.00 2012-05-10 00:49:31.125 131 12676.30 69.58 55010.43 88888.00 2012-05-10 00:49:31.250 131 12676.25 69.55 55010.40 88888.00 2012-05-10 00:49:31.375 131 12676.23 69.55 55010.40 88888.00 2012-05-10 00:49:31.500 131 12676.33 69.58 55010.40 88888.00 2012-05-10 00:49:31.625 131 12676.35 69.58 55010.40 88888.00 2012-05-10 00:49:31.750 131 12676.27 69.58 55010.38 88888.00 2012-05-10 00:49:31.875 131 12676.17 69.60 55010.38 88888.00 2012-05-10 00:49:32.000 131 12676.20 69.62 55010.38 88888.00 2012-05-10 00:49:32.125 131 12676.20 69.65 55010.38 88888.00 2012-05-10 00:49:32.250 131 12676.12 69.62 55010.35 88888.00 2012-05-10 00:49:32.375 131 12676.12 69.65 55010.35 88888.00 2012-05-10 00:49:32.500 131 12676.12 69.65 55010.38 88888.00 2012-05-10 00:49:32.625 131 12676.10 69.70 55010.40 88888.00 2012-05-10 00:49:32.750 131 12676.08 69.67 55010.40 88888.00 2012-05-10 00:49:32.875 131 12676.05 69.65 55010.40 88888.00 2012-05-10 00:49:33.000 131 12676.08 69.67 55010.40 88888.00 2012-05-10 00:49:33.125 131 12676.08 69.67 55010.38 88888.00 2012-05-10 00:49:33.250 131 12676.08 69.67 55010.40 88888.00 2012-05-10 00:49:33.375 131 12676.10 69.70 55010.43 88888.00 2012-05-10 00:49:33.500 131 12676.10 69.70 55010.43 88888.00 2012-05-10 00:49:33.625 131 12676.12 69.67 55010.38 88888.00 2012-05-10 00:49:33.750 131 12676.15 69.67 55010.40 88888.00 2012-05-10 00:49:33.875 131 12676.12 69.70 55010.40 88888.00 2012-05-10 00:49:34.000 131 12676.00 69.70 55010.38 88888.00 2012-05-10 00:49:34.125 131 12675.98 69.72 55010.38 88888.00 2012-05-10 00:49:34.250 131 12675.98 69.75 55010.38 88888.00 2012-05-10 00:49:34.375 131 12676.00 69.75 55010.40 88888.00 2012-05-10 00:49:34.500 131 12675.98 69.75 55010.38 88888.00 2012-05-10 00:49:34.625 131 12675.92 69.80 55010.38 88888.00 2012-05-10 00:49:34.750 131 12675.95 69.80 55010.38 88888.00 2012-05-10 00:49:34.875 131 12675.95 69.78 55010.40 88888.00 2012-05-10 00:49:35.000 131 12675.95 69.75 55010.35 88888.00 2012-05-10 00:49:35.125 131 12675.95 69.75 55010.38 88888.00 2012-05-10 00:49:35.250 131 12675.98 69.80 55010.40 88888.00 2012-05-10 00:49:35.375 131 12675.98 69.80 55010.40 88888.00 2012-05-10 00:49:35.500 131 12675.98 69.80 55010.35 88888.00 2012-05-10 00:49:35.625 131 12675.95 69.80 55010.38 88888.00 2012-05-10 00:49:35.750 131 12675.95 69.78 55010.38 88888.00 2012-05-10 00:49:35.875 131 12675.90 69.80 55010.38 88888.00 2012-05-10 00:49:36.000 131 12675.90 69.85 55010.40 88888.00 2012-05-10 00:49:36.125 131 12675.95 69.88 55010.38 88888.00 2012-05-10 00:49:36.250 131 12675.92 69.85 55010.38 88888.00 2012-05-10 00:49:36.375 131 12675.92 69.85 55010.38 88888.00 2012-05-10 00:49:36.500 131 12675.95 69.88 55010.35 88888.00 2012-05-10 00:49:36.625 131 12676.00 69.88 55010.38 88888.00 2012-05-10 00:49:36.750 131 12675.98 69.92 55010.40 88888.00 2012-05-10 00:49:36.875 131 12675.92 69.90 55010.40 88888.00 2012-05-10 00:49:37.000 131 12675.92 69.92 55010.38 88888.00 2012-05-10 00:49:37.125 131 12675.90 69.95 55010.38 88888.00 2012-05-10 00:49:37.250 131 12675.88 69.95 55010.38 88888.00 2012-05-10 00:49:37.375 131 12675.90 69.95 55010.38 88888.00 2012-05-10 00:49:37.500 131 12675.90 69.92 55010.38 88888.00 2012-05-10 00:49:37.625 131 12675.85 69.95 55010.38 88888.00 2012-05-10 00:49:37.750 131 12675.88 69.97 55010.38 88888.00 2012-05-10 00:49:37.875 131 12675.90 69.95 55010.38 88888.00 2012-05-10 00:49:38.000 131 12675.90 70.00 55010.38 88888.00 2012-05-10 00:49:38.125 131 12675.88 70.00 55010.43 88888.00 2012-05-10 00:49:38.250 131 12675.83 70.00 55010.40 88888.00 2012-05-10 00:49:38.375 131 12675.88 70.05 55010.40 88888.00 2012-05-10 00:49:38.500 131 12675.88 70.05 55010.38 88888.00 2012-05-10 00:49:38.625 131 12675.85 70.03 55010.35 88888.00 2012-05-10 00:49:38.750 131 12675.88 70.05 55010.35 88888.00 2012-05-10 00:49:38.875 131 12675.85 70.05 55010.38 88888.00 2012-05-10 00:49:39.000 131 12675.77 70.05 55010.35 88888.00 2012-05-10 00:49:39.125 131 12675.75 70.05 55010.35 88888.00 2012-05-10 00:49:39.250 131 12675.77 70.10 55010.38 88888.00 2012-05-10 00:49:39.375 131 12675.75 70.12 55010.38 88888.00 2012-05-10 00:49:39.500 131 12675.70 70.12 55010.35 88888.00 2012-05-10 00:49:39.625 131 12675.70 70.12 55010.38 88888.00 2012-05-10 00:49:39.750 131 12675.80 70.17 55010.38 88888.00 2012-05-10 00:49:39.875 131 12675.83 70.20 55010.38 88888.00 2012-05-10 00:49:40.000 131 12675.80 70.17 55010.35 88888.00 2012-05-10 00:49:40.125 131 12675.77 70.17 55010.35 88888.00 2012-05-10 00:49:40.250 131 12675.67 70.17 55010.38 88888.00 2012-05-10 00:49:40.375 131 12675.65 70.15 55010.38 88888.00 2012-05-10 00:49:40.500 131 12675.65 70.12 55010.35 88888.00 2012-05-10 00:49:40.625 131 12675.67 70.20 55010.38 88888.00 2012-05-10 00:49:40.750 131 12675.70 70.25 55010.43 88888.00 2012-05-10 00:49:40.875 131 12675.73 70.25 55010.43 88888.00 2012-05-10 00:49:41.000 131 12675.70 70.25 55010.40 88888.00 2012-05-10 00:49:41.125 131 12675.73 70.28 55010.43 88888.00 2012-05-10 00:49:41.250 131 12675.67 70.22 55010.40 88888.00 2012-05-10 00:49:41.375 131 12675.73 70.25 55010.40 88888.00 2012-05-10 00:49:41.500 131 12675.73 70.28 55010.40 88888.00 2012-05-10 00:49:41.625 131 12675.67 70.30 55010.38 88888.00 2012-05-10 00:49:41.750 131 12675.60 70.35 55010.38 88888.00 2012-05-10 00:49:41.875 131 12675.60 70.35 55010.40 88888.00 2012-05-10 00:49:42.000 131 12675.60 70.38 55010.40 88888.00 2012-05-10 00:49:42.125 131 12675.60 70.38 55010.40 88888.00 2012-05-10 00:49:42.250 131 12675.67 70.38 55010.38 88888.00 2012-05-10 00:49:42.375 131 12675.62 70.35 55010.35 88888.00 2012-05-10 00:49:42.500 131 12675.55 70.33 55010.38 88888.00 2012-05-10 00:49:42.625 131 12675.52 70.38 55010.38 88888.00 2012-05-10 00:49:42.750 131 12675.58 70.38 55010.38 88888.00 2012-05-10 00:49:42.875 131 12675.62 70.38 55010.40 88888.00 2012-05-10 00:49:43.000 131 12675.58 70.40 55010.38 88888.00 2012-05-10 00:49:43.125 131 12675.50 70.45 55010.40 88888.00 2012-05-10 00:49:43.250 131 12675.52 70.45 55010.40 88888.00 2012-05-10 00:49:43.375 131 12675.52 70.42 55010.38 88888.00 2012-05-10 00:49:43.500 131 12675.62 70.42 55010.40 88888.00 2012-05-10 00:49:43.625 131 12675.65 70.47 55010.38 88888.00 2012-05-10 00:49:43.750 131 12675.62 70.50 55010.40 88888.00 2012-05-10 00:49:43.875 131 12675.60 70.50 55010.40 88888.00 2012-05-10 00:49:44.000 131 12675.55 70.47 55010.38 88888.00 2012-05-10 00:49:44.125 131 12675.55 70.50 55010.35 88888.00 2012-05-10 00:49:44.250 131 12675.55 70.55 55010.40 88888.00 2012-05-10 00:49:44.375 131 12675.58 70.60 55010.40 88888.00 2012-05-10 00:49:44.500 131 12675.55 70.60 55010.38 88888.00 2012-05-10 00:49:44.625 131 12675.50 70.60 55010.40 88888.00 2012-05-10 00:49:44.750 131 12675.52 70.60 55010.38 88888.00 2012-05-10 00:49:44.875 131 12675.55 70.58 55010.40 88888.00 2012-05-10 00:49:45.000 131 12675.52 70.60 55010.38 88888.00 2012-05-10 00:49:45.125 131 12675.55 70.65 55010.40 88888.00 2012-05-10 00:49:45.250 131 12675.52 70.67 55010.43 88888.00 2012-05-10 00:49:45.375 131 12675.55 70.67 55010.40 88888.00 2012-05-10 00:49:45.500 131 12675.55 70.67 55010.40 88888.00 2012-05-10 00:49:45.625 131 12675.52 70.70 55010.40 88888.00 2012-05-10 00:49:45.750 131 12675.52 70.67 55010.40 88888.00 2012-05-10 00:49:45.875 131 12675.50 70.70 55010.38 88888.00 2012-05-10 00:49:46.000 131 12675.50 70.70 55010.38 88888.00 2012-05-10 00:49:46.125 131 12675.48 70.72 55010.43 88888.00 2012-05-10 00:49:46.250 131 12675.50 70.80 55010.40 88888.00 2012-05-10 00:49:46.375 131 12675.50 70.80 55010.40 88888.00 2012-05-10 00:49:46.500 131 12675.48 70.83 55010.38 88888.00 2012-05-10 00:49:46.625 131 12675.48 70.80 55010.40 88888.00 2012-05-10 00:49:46.750 131 12675.42 70.80 55010.40 88888.00 2012-05-10 00:49:46.875 131 12675.40 70.83 55010.40 88888.00 2012-05-10 00:49:47.000 131 12675.42 70.88 55010.38 88888.00 2012-05-10 00:49:47.125 131 12675.42 70.88 55010.40 88888.00 2012-05-10 00:49:47.250 131 12675.40 70.92 55010.40 88888.00 2012-05-10 00:49:47.375 131 12675.42 70.95 55010.40 88888.00 2012-05-10 00:49:47.500 131 12675.38 70.95 55010.40 88888.00 2012-05-10 00:49:47.625 131 12675.33 70.95 55010.40 88888.00 2012-05-10 00:49:47.750 131 12675.33 70.95 55010.40 88888.00 2012-05-10 00:49:47.875 131 12675.35 70.95 55010.38 88888.00 2012-05-10 00:49:48.000 131 12675.33 71.03 55010.40 88888.00 2012-05-10 00:49:48.125 131 12675.35 71.08 55010.43 88888.00 2012-05-10 00:49:48.250 131 12675.30 71.08 55010.40 88888.00 2012-05-10 00:49:48.375 131 12675.30 71.12 55010.45 88888.00 2012-05-10 00:49:48.500 131 12675.30 71.12 55010.45 88888.00 2012-05-10 00:49:48.625 131 12675.30 71.17 55010.43 88888.00 2012-05-10 00:49:48.750 131 12675.27 71.20 55010.43 88888.00 2012-05-10 00:49:48.875 131 12675.27 71.15 55010.43 88888.00 2012-05-10 00:49:49.000 131 12675.27 71.15 55010.43 88888.00 2012-05-10 00:49:49.125 131 12675.25 71.20 55010.45 88888.00 2012-05-10 00:49:49.250 131 12675.23 71.22 55010.45 88888.00 2012-05-10 00:49:49.375 131 12675.23 71.25 55010.45 88888.00 2012-05-10 00:49:49.500 131 12675.27 71.28 55010.45 88888.00 2012-05-10 00:49:49.625 131 12675.27 71.30 55010.45 88888.00 2012-05-10 00:49:49.750 131 12675.23 71.33 55010.47 88888.00 2012-05-10 00:49:49.875 131 12675.20 71.35 55010.45 88888.00 2012-05-10 00:49:50.000 131 12675.12 71.35 55010.43 88888.00 2012-05-10 00:49:50.125 131 12675.08 71.33 55010.40 88888.00 2012-05-10 00:49:50.250 131 12675.05 71.35 55010.40 88888.00 2012-05-10 00:49:50.375 131 12675.12 71.35 55010.43 88888.00 2012-05-10 00:49:50.500 131 12675.15 71.45 55010.43 88888.00 2012-05-10 00:49:50.625 131 12675.12 71.47 55010.45 88888.00 2012-05-10 00:49:50.750 131 12675.10 71.45 55010.45 88888.00 2012-05-10 00:49:50.875 131 12675.10 71.45 55010.43 88888.00 2012-05-10 00:49:51.000 131 12675.10 71.42 55010.43 88888.00 2012-05-10 00:49:51.125 131 12675.05 71.47 55010.45 88888.00 2012-05-10 00:49:51.250 131 12675.08 71.50 55010.47 88888.00 2012-05-10 00:49:51.375 131 12675.05 71.55 55010.47 88888.00 2012-05-10 00:49:51.500 131 12675.05 71.58 55010.45 88888.00 2012-05-10 00:49:51.625 131 12675.02 71.62 55010.47 88888.00 2012-05-10 00:49:51.750 131 12674.98 71.65 55010.47 88888.00 2012-05-10 00:49:51.875 131 12674.95 71.65 55010.45 88888.00 2012-05-10 00:49:52.000 131 12675.00 71.70 55010.45 88888.00 2012-05-10 00:49:52.125 131 12674.98 71.70 55010.45 88888.00 2012-05-10 00:49:52.250 131 12674.90 71.67 55010.50 88888.00 2012-05-10 00:49:52.375 131 12674.85 71.72 55010.53 88888.00 2012-05-10 00:49:52.500 131 12674.83 71.75 55010.53 88888.00 2012-05-10 00:49:52.625 131 12674.77 71.78 55010.50 88888.00 2012-05-10 00:49:52.750 131 12674.80 71.80 55010.50 88888.00 2012-05-10 00:49:52.875 131 12674.85 71.80 55010.50 88888.00 2012-05-10 00:49:53.000 131 12674.83 71.80 55010.47 88888.00 2012-05-10 00:49:53.125 131 12674.88 71.88 55010.50 88888.00 2012-05-10 00:49:53.250 131 12674.88 71.92 55010.53 88888.00 2012-05-10 00:49:53.375 131 12674.88 71.95 55010.53 88888.00 2012-05-10 00:49:53.500 131 12674.90 71.90 55010.50 88888.00 2012-05-10 00:49:53.625 131 12674.90 71.92 55010.50 88888.00 2012-05-10 00:49:53.750 131 12674.85 71.97 55010.55 88888.00 2012-05-10 00:49:53.875 131 12674.83 71.97 55010.53 88888.00 2012-05-10 00:49:54.000 131 12674.80 71.97 55010.50 88888.00 2012-05-10 00:49:54.125 131 12674.75 72.03 55010.47 88888.00 2012-05-10 00:49:54.250 131 12674.67 72.05 55010.50 88888.00 2012-05-10 00:49:54.375 131 12674.70 72.08 55010.50 88888.00 2012-05-10 00:49:54.500 131 12674.65 72.05 55010.53 88888.00 2012-05-10 00:49:54.625 131 12674.67 72.05 55010.53 88888.00 2012-05-10 00:49:54.750 131 12674.65 72.10 55010.53 88888.00 2012-05-10 00:49:54.875 131 12674.65 72.12 55010.50 88888.00 2012-05-10 00:49:55.000 131 12674.67 72.10 55010.50 88888.00 2012-05-10 00:49:55.125 131 12674.65 72.15 55010.53 88888.00 2012-05-10 00:49:55.250 131 12674.60 72.17 55010.55 88888.00 2012-05-10 00:49:55.375 131 12674.60 72.17 55010.55 88888.00 2012-05-10 00:49:55.500 131 12674.58 72.20 55010.55 88888.00 2012-05-10 00:49:55.625 131 12674.60 72.22 55010.55 88888.00 2012-05-10 00:49:55.750 131 12674.58 72.30 55010.55 88888.00 2012-05-10 00:49:55.875 131 12674.52 72.28 55010.53 88888.00 2012-05-10 00:49:56.000 131 12674.52 72.28 55010.50 88888.00 2012-05-10 00:49:56.125 131 12674.58 72.30 55010.55 88888.00 2012-05-10 00:49:56.250 131 12674.58 72.35 55010.55 88888.00 2012-05-10 00:49:56.375 131 12674.58 72.38 55010.55 88888.00 2012-05-10 00:49:56.500 131 12674.65 72.28 55010.47 88888.00 2012-05-10 00:49:56.625 131 12674.62 72.28 55010.47 88888.00 2012-05-10 00:49:56.750 131 12674.65 72.33 55010.47 88888.00 2012-05-10 00:49:56.875 131 12674.67 72.38 55010.47 88888.00 2012-05-10 00:49:57.000 131 12674.60 72.38 55010.45 88888.00 2012-05-10 00:49:57.125 131 12674.58 72.40 55010.50 88888.00 2012-05-10 00:49:57.250 131 12674.52 72.38 55010.47 88888.00 2012-05-10 00:49:57.375 131 12674.58 72.40 55010.47 88888.00 2012-05-10 00:49:57.500 131 12674.52 72.47 55010.55 88888.00 2012-05-10 00:49:57.625 131 12674.45 72.53 55010.55 88888.00 2012-05-10 00:49:57.750 131 12674.48 72.55 55010.57 88888.00 2012-05-10 00:49:57.875 131 12674.52 72.55 55010.55 88888.00 2012-05-10 00:49:58.000 131 12674.55 72.55 55010.53 88888.00 2012-05-10 00:49:58.125 131 12674.50 72.60 55010.55 88888.00 2012-05-10 00:49:58.250 131 12674.52 72.65 55010.60 88888.00 2012-05-10 00:49:58.375 131 12674.52 72.67 55010.57 88888.00 2012-05-10 00:49:58.500 131 12674.50 72.62 55010.55 88888.00 2012-05-10 00:49:58.625 131 12674.52 72.65 55010.53 88888.00 2012-05-10 00:49:58.750 131 12674.52 72.70 55010.55 88888.00 2012-05-10 00:49:58.875 131 12674.50 72.72 55010.55 88888.00 2012-05-10 00:49:59.000 131 12674.45 72.75 55010.53 88888.00 2012-05-10 00:49:59.125 131 12674.40 72.78 55010.55 88888.00 2012-05-10 00:49:59.250 131 12674.38 72.78 55010.55 88888.00 2012-05-10 00:49:59.375 131 12674.40 72.83 55010.55 88888.00 2012-05-10 00:49:59.500 131 12674.40 72.83 55010.57 88888.00 2012-05-10 00:49:59.625 131 12674.38 72.83 55010.60 88888.00 2012-05-10 00:49:59.750 131 12674.35 72.85 55010.60 88888.00 2012-05-10 00:49:59.875 131 12674.35 72.88 55010.65 88888.00 2012-05-10 00:50:00.000 131 12674.38 72.90 55010.62 88888.00 2012-05-10 00:50:00.125 131 12674.40 72.90 55010.60 88888.00 2012-05-10 00:50:00.250 131 12674.35 72.90 55010.60 88888.00 2012-05-10 00:50:00.375 131 12674.40 72.95 55010.60 88888.00 2012-05-10 00:50:00.500 131 12674.42 72.97 55010.60 88888.00 2012-05-10 00:50:00.625 131 12674.38 72.97 55010.57 88888.00 2012-05-10 00:50:00.750 131 12674.38 72.95 55010.57 88888.00 2012-05-10 00:50:00.875 131 12674.30 72.92 55010.55 88888.00 2012-05-10 00:50:01.000 131 12674.30 72.95 55010.55 88888.00 2012-05-10 00:50:01.125 131 12674.30 73.03 55010.57 88888.00 2012-05-10 00:50:01.250 131 12674.38 73.08 55010.53 88888.00 2012-05-10 00:50:01.375 131 12674.35 73.10 55010.57 88888.00 2012-05-10 00:50:01.500 131 12674.25 73.10 55010.57 88888.00 2012-05-10 00:50:01.625 131 12674.25 73.12 55010.55 88888.00 2012-05-10 00:50:01.750 131 12674.25 73.12 55010.57 88888.00 2012-05-10 00:50:01.875 131 12674.27 73.15 55010.60 88888.00 2012-05-10 00:50:02.000 131 12674.23 73.17 55010.60 88888.00 2012-05-10 00:50:02.125 131 12674.17 73.17 55010.60 88888.00 2012-05-10 00:50:02.250 131 12674.15 73.20 55010.60 88888.00 2012-05-10 00:50:02.375 131 12674.15 73.20 55010.57 88888.00 2012-05-10 00:50:02.500 131 12674.12 73.22 55010.62 88888.00 2012-05-10 00:50:02.625 131 12674.15 73.25 55010.60 88888.00 2012-05-10 00:50:02.750 131 12674.10 73.22 55010.60 88888.00 2012-05-10 00:50:02.875 131 12674.02 73.20 55010.62 88888.00 2012-05-10 00:50:03.000 131 12674.00 73.25 55010.65 88888.00 2012-05-10 00:50:03.125 131 12674.05 73.28 55010.68 88888.00 2012-05-10 00:50:03.250 131 12674.02 73.30 55010.65 88888.00 2012-05-10 00:50:03.375 131 12674.00 73.30 55010.65 88888.00 2012-05-10 00:50:03.500 131 12674.02 73.33 55010.65 88888.00 2012-05-10 00:50:03.625 131 12674.00 73.33 55010.65 88888.00 2012-05-10 00:50:03.750 131 12674.00 73.38 55010.65 88888.00 2012-05-10 00:50:03.875 131 12673.95 73.33 55010.68 88888.00 2012-05-10 00:50:04.000 131 12673.92 73.33 55010.65 88888.00 2012-05-10 00:50:04.125 131 12673.98 73.35 55010.68 88888.00 2012-05-10 00:50:04.250 131 12673.95 73.35 55010.65 88888.00 2012-05-10 00:50:04.375 131 12673.88 73.40 55010.68 88888.00 2012-05-10 00:50:04.500 131 12673.80 73.42 55010.68 88888.00 2012-05-10 00:50:04.625 131 12673.75 73.45 55010.70 88888.00 2012-05-10 00:50:04.750 131 12673.75 73.42 55010.68 88888.00 2012-05-10 00:50:04.875 131 12673.75 73.38 55010.70 88888.00 2012-05-10 00:50:05.000 131 12673.75 73.40 55010.68 88888.00 2012-05-10 00:50:05.125 131 12673.75 73.45 55010.70 88888.00 2012-05-10 00:50:05.250 131 12673.77 73.42 55010.72 88888.00 2012-05-10 00:50:05.375 131 12673.77 73.45 55010.75 88888.00 2012-05-10 00:50:05.500 131 12673.73 73.53 55010.70 88888.00 2012-05-10 00:50:05.625 131 12673.67 73.50 55010.70 88888.00 2012-05-10 00:50:05.750 131 12673.65 73.50 55010.68 88888.00 2012-05-10 00:50:05.875 131 12673.67 73.55 55010.72 88888.00 2012-05-10 00:50:06.000 131 12673.70 73.53 55010.70 88888.00 2012-05-10 00:50:06.125 131 12673.73 73.53 55010.70 88888.00 2012-05-10 00:50:06.250 131 12673.70 73.50 55010.72 88888.00 2012-05-10 00:50:06.375 131 12673.67 73.50 55010.72 88888.00 2012-05-10 00:50:06.500 131 12673.62 73.55 55010.72 88888.00 2012-05-10 00:50:06.625 131 12673.65 73.58 55010.75 88888.00 2012-05-10 00:50:06.750 131 12673.65 73.58 55010.72 88888.00 2012-05-10 00:50:06.875 131 12673.60 73.58 55010.75 88888.00 2012-05-10 00:50:07.000 131 12673.52 73.58 55010.75 88888.00 2012-05-10 00:50:07.125 131 12673.52 73.55 55010.72 88888.00 2012-05-10 00:50:07.250 131 12673.48 73.55 55010.78 88888.00 2012-05-10 00:50:07.375 131 12673.48 73.58 55010.75 88888.00 2012-05-10 00:50:07.500 131 12673.45 73.58 55010.75 88888.00 2012-05-10 00:50:07.625 131 12673.40 73.58 55010.72 88888.00 2012-05-10 00:50:07.750 131 12673.42 73.58 55010.75 88888.00 2012-05-10 00:50:07.875 131 12673.40 73.58 55010.78 88888.00 2012-05-10 00:50:08.000 131 12673.40 73.55 55010.75 88888.00 2012-05-10 00:50:08.125 131 12673.38 73.53 55010.75 88888.00 2012-05-10 00:50:08.250 131 12673.30 73.55 55010.78 88888.00 2012-05-10 00:50:08.375 131 12673.30 73.55 55010.72 88888.00 2012-05-10 00:50:08.500 131 12673.25 73.55 55010.70 88888.00 2012-05-10 00:50:08.625 131 12673.23 73.58 55010.75 88888.00 2012-05-10 00:50:08.750 131 12673.17 73.60 55010.80 88888.00 2012-05-10 00:50:08.875 131 12673.17 73.60 55010.82 88888.00 2012-05-10 00:50:09.000 131 12673.12 73.58 55010.78 88888.00 2012-05-10 00:50:09.125 131 12673.12 73.55 55010.82 88888.00 2012-05-10 00:50:09.250 131 12673.15 73.55 55010.80 88888.00 2012-05-10 00:50:09.375 131 12673.12 73.60 55010.78 88888.00 2012-05-10 00:50:09.500 131 12673.05 73.58 55010.80 88888.00 2012-05-10 00:50:09.625 131 12673.00 73.58 55010.80 88888.00 2012-05-10 00:50:09.750 131 12672.95 73.58 55010.82 88888.00 2012-05-10 00:50:09.875 131 12672.98 73.60 55010.82 88888.00 2012-05-10 00:50:10.000 131 12673.00 73.58 55010.78 88888.00 2012-05-10 00:50:10.125 131 12673.02 73.55 55010.82 88888.00 2012-05-10 00:50:10.250 131 12673.00 73.53 55010.80 88888.00 2012-05-10 00:50:10.375 131 12673.08 73.58 55010.82 88888.00 2012-05-10 00:50:10.500 131 12673.08 73.58 55010.82 88888.00 2012-05-10 00:50:10.625 131 12673.05 73.58 55010.82 88888.00 2012-05-10 00:50:10.750 131 12672.95 73.55 55010.80 88888.00 2012-05-10 00:50:10.875 131 12672.88 73.55 55010.82 88888.00 2012-05-10 00:50:11.000 131 12672.88 73.55 55010.80 88888.00 2012-05-10 00:50:11.125 131 12672.88 73.55 55010.80 88888.00 2012-05-10 00:50:11.250 131 12672.80 73.53 55010.80 88888.00 2012-05-10 00:50:11.375 131 12672.85 73.58 55010.82 88888.00 2012-05-10 00:50:11.500 131 12672.80 73.58 55010.85 88888.00 2012-05-10 00:50:11.625 131 12672.77 73.55 55010.82 88888.00 2012-05-10 00:50:11.750 131 12672.75 73.55 55010.80 88888.00 2012-05-10 00:50:11.875 131 12672.75 73.58 55010.80 88888.00 2012-05-10 00:50:12.000 131 12672.75 73.58 55010.85 88888.00 2012-05-10 00:50:12.125 131 12672.73 73.58 55010.85 88888.00 2012-05-10 00:50:12.250 131 12672.70 73.53 55010.88 88888.00 2012-05-10 00:50:12.375 131 12672.70 73.53 55010.82 88888.00 2012-05-10 00:50:12.500 131 12672.70 73.53 55010.85 88888.00 2012-05-10 00:50:12.625 131 12672.70 73.50 55010.85 88888.00 2012-05-10 00:50:12.750 131 12672.65 73.47 55010.85 88888.00 2012-05-10 00:50:12.875 131 12672.58 73.50 55010.90 88888.00 2012-05-10 00:50:13.000 131 12672.58 73.47 55010.88 88888.00 2012-05-10 00:50:13.125 131 12672.58 73.50 55010.88 88888.00 2012-05-10 00:50:13.250 131 12672.52 73.45 55010.85 88888.00 2012-05-10 00:50:13.375 131 12672.50 73.45 55010.88 88888.00 2012-05-10 00:50:13.500 131 12672.50 73.40 55010.88 88888.00 2012-05-10 00:50:13.625 131 12672.52 73.42 55010.88 88888.00 2012-05-10 00:50:13.750 131 12672.50 73.47 55010.90 88888.00 2012-05-10 00:50:13.875 131 12672.45 73.45 55010.90 88888.00 2012-05-10 00:50:14.000 131 12672.40 73.42 55010.88 88888.00 2012-05-10 00:50:14.125 131 12672.38 73.38 55010.90 88888.00 2012-05-10 00:50:14.250 131 12672.30 73.38 55010.90 88888.00 2012-05-10 00:50:14.375 131 12672.25 73.42 55010.88 88888.00 2012-05-10 00:50:14.500 131 12672.20 73.42 55010.90 88888.00 2012-05-10 00:50:14.625 131 12672.23 73.42 55010.90 88888.00 2012-05-10 00:50:14.750 131 12672.20 73.42 55010.90 88888.00 2012-05-10 00:50:14.875 131 12672.23 73.42 55010.90 88888.00 2012-05-10 00:50:15.000 131 12672.20 73.42 55010.88 88888.00 2012-05-10 00:50:15.125 131 12672.17 73.40 55010.90 88888.00 2012-05-10 00:50:15.250 131 12672.17 73.38 55010.93 88888.00 2012-05-10 00:50:15.375 131 12672.17 73.38 55010.95 88888.00 2012-05-10 00:50:15.500 131 12672.12 73.38 55010.95 88888.00 2012-05-10 00:50:15.625 131 12672.05 73.38 55010.97 88888.00 2012-05-10 00:50:15.750 131 12672.02 73.35 55010.97 88888.00 2012-05-10 00:50:15.875 131 12672.05 73.33 55010.95 88888.00 2012-05-10 00:50:16.000 131 12672.05 73.35 55010.93 88888.00 2012-05-10 00:50:16.125 131 12672.02 73.30 55010.88 88888.00 2012-05-10 00:50:16.250 131 12672.00 73.33 55010.90 88888.00 2012-05-10 00:50:16.375 131 12672.05 73.30 55010.95 88888.00 2012-05-10 00:50:16.500 131 12672.00 73.30 55010.97 88888.00 2012-05-10 00:50:16.625 131 12671.98 73.30 55010.97 88888.00 2012-05-10 00:50:16.750 131 12671.98 73.30 55010.95 88888.00 2012-05-10 00:50:16.875 131 12671.98 73.33 55010.95 88888.00 2012-05-10 00:50:17.000 131 12671.95 73.33 55011.00 88888.00 2012-05-10 00:50:17.125 131 12671.98 73.33 55011.03 88888.00 2012-05-10 00:50:17.250 131 12671.90 73.30 55011.03 88888.00 2012-05-10 00:50:17.375 131 12671.80 73.33 55011.03 88888.00 2012-05-10 00:50:17.500 131 12671.77 73.30 55011.00 88888.00 2012-05-10 00:50:17.625 131 12671.85 73.28 55011.03 88888.00 2012-05-10 00:50:17.750 131 12671.92 73.25 55011.00 88888.00 2012-05-10 00:50:17.875 131 12671.90 73.30 55010.97 88888.00 2012-05-10 00:50:18.000 131 12671.85 73.28 55010.97 88888.00 2012-05-10 00:50:18.125 131 12671.80 73.25 55010.97 88888.00 2012-05-10 00:50:18.250 131 12671.73 73.25 55011.00 88888.00 2012-05-10 00:50:18.375 131 12671.67 73.25 55011.00 88888.00 2012-05-10 00:50:18.500 131 12671.65 73.25 55011.00 88888.00 2012-05-10 00:50:18.625 131 12671.62 73.25 55011.00 88888.00 2012-05-10 00:50:18.750 131 12671.60 73.25 55011.00 88888.00 2012-05-10 00:50:18.875 131 12671.62 73.25 55011.00 88888.00 2012-05-10 00:50:19.000 131 12671.65 73.28 55011.03 88888.00 2012-05-10 00:50:19.125 131 12671.58 73.30 55011.03 88888.00 2012-05-10 00:50:19.250 131 12671.48 73.22 55011.00 88888.00 2012-05-10 00:50:19.375 131 12671.45 73.22 55010.97 88888.00 2012-05-10 00:50:19.500 131 12671.45 73.22 55011.03 88888.00 2012-05-10 00:50:19.625 131 12671.45 73.20 55011.03 88888.00 2012-05-10 00:50:19.750 131 12671.42 73.20 55011.00 88888.00 2012-05-10 00:50:19.875 131 12671.35 73.17 55011.00 88888.00 2012-05-10 00:50:20.000 131 12671.38 73.20 55011.00 88888.00 2012-05-10 00:50:20.125 131 12671.33 73.17 55011.03 88888.00 2012-05-10 00:50:20.250 131 12671.25 73.15 55011.03 88888.00 2012-05-10 00:50:20.375 131 12671.30 73.17 55011.03 88888.00 2012-05-10 00:50:20.500 131 12671.27 73.17 55011.03 88888.00 2012-05-10 00:50:20.625 131 12671.20 73.17 55011.03 88888.00 2012-05-10 00:50:20.750 131 12671.20 73.15 55011.03 88888.00 2012-05-10 00:50:20.875 131 12671.15 73.15 55011.03 88888.00 2012-05-10 00:50:21.000 131 12671.10 73.12 55011.00 88888.00 2012-05-10 00:50:21.125 131 12671.12 73.12 55011.03 88888.00 2012-05-10 00:50:21.250 131 12671.08 73.15 55011.05 88888.00 2012-05-10 00:50:21.375 131 12671.08 73.15 55011.03 88888.00 2012-05-10 00:50:21.500 131 12670.98 73.15 55011.00 88888.00 2012-05-10 00:50:21.625 131 12670.95 73.15 55011.05 88888.00 2012-05-10 00:50:21.750 131 12670.92 73.15 55011.05 88888.00 2012-05-10 00:50:21.875 131 12670.92 73.12 55011.07 88888.00 2012-05-10 00:50:22.000 131 12670.95 73.12 55011.07 88888.00 2012-05-10 00:50:22.125 131 12670.92 73.10 55011.03 88888.00 2012-05-10 00:50:22.250 131 12670.88 73.08 55011.03 88888.00 2012-05-10 00:50:22.375 131 12670.90 73.10 55011.07 88888.00 2012-05-10 00:50:22.500 131 12670.85 73.08 55011.07 88888.00 2012-05-10 00:50:22.625 131 12670.80 73.08 55011.07 88888.00 2012-05-10 00:50:22.750 131 12670.77 73.03 55011.07 88888.00 2012-05-10 00:50:22.875 131 12670.73 73.08 55011.00 88888.00 2012-05-10 00:50:23.000 131 12670.77 73.10 55011.07 88888.00 2012-05-10 00:50:23.125 131 12670.77 73.08 55011.05 88888.00 2012-05-10 00:50:23.250 131 12670.70 73.05 55011.12 88888.00 2012-05-10 00:50:23.375 131 12670.67 73.03 55011.12 88888.00 2012-05-10 00:50:23.500 131 12670.65 73.05 55011.12 88888.00 2012-05-10 00:50:23.625 131 12670.62 73.03 55011.10 88888.00 2012-05-10 00:50:23.750 131 12670.62 73.05 55011.10 88888.00 2012-05-10 00:50:23.875 131 12670.60 73.03 55011.10 88888.00 2012-05-10 00:50:24.000 131 12670.55 73.03 55011.07 88888.00 2012-05-10 00:50:24.125 131 12670.50 73.00 55011.07 88888.00 2012-05-10 00:50:24.250 131 12670.50 72.95 55011.10 88888.00 2012-05-10 00:50:24.375 131 12670.45 72.97 55011.12 88888.00 2012-05-10 00:50:24.500 131 12670.40 73.03 55011.15 88888.00 2012-05-10 00:50:24.625 131 12670.40 73.05 55011.15 88888.00 2012-05-10 00:50:24.750 131 12670.38 73.00 55011.12 88888.00 2012-05-10 00:50:24.875 131 12670.35 72.97 55011.10 88888.00 2012-05-10 00:50:25.000 131 12670.30 72.95 55011.12 88888.00 2012-05-10 00:50:25.125 131 12670.23 72.95 55011.10 88888.00 2012-05-10 00:50:25.250 131 12670.25 72.95 55011.12 88888.00 2012-05-10 00:50:25.375 131 12670.27 72.95 55011.15 88888.00 2012-05-10 00:50:25.500 131 12670.30 72.92 55011.12 88888.00 2012-05-10 00:50:25.625 131 12670.27 72.95 55011.12 88888.00 2012-05-10 00:50:25.750 131 12670.23 72.95 55011.15 88888.00 2012-05-10 00:50:25.875 131 12670.23 72.92 55011.12 88888.00 2012-05-10 00:50:26.000 131 12670.23 72.92 55011.12 88888.00 2012-05-10 00:50:26.125 131 12670.20 72.92 55011.18 88888.00 2012-05-10 00:50:26.250 131 12670.17 72.92 55011.18 88888.00 2012-05-10 00:50:26.375 131 12670.17 72.92 55011.18 88888.00 2012-05-10 00:50:26.500 131 12670.20 72.92 55011.15 88888.00 2012-05-10 00:50:26.625 131 12670.15 72.88 55011.10 88888.00 2012-05-10 00:50:26.750 131 12670.05 72.85 55011.12 88888.00 2012-05-10 00:50:26.875 131 12670.00 72.88 55011.10 88888.00 2012-05-10 00:50:27.000 131 12670.05 72.85 55011.05 88888.00 2012-05-10 00:50:27.125 131 12670.02 72.88 55011.10 88888.00 2012-05-10 00:50:27.250 131 12669.92 72.83 55011.12 88888.00 2012-05-10 00:50:27.375 131 12669.85 72.85 55011.10 88888.00 2012-05-10 00:50:27.500 131 12669.77 72.83 55011.10 88888.00 2012-05-10 00:50:27.625 131 12669.83 72.80 55011.07 88888.00 2012-05-10 00:50:27.750 131 12669.85 72.80 55011.10 88888.00 2012-05-10 00:50:27.875 131 12669.83 72.83 55011.10 88888.00 2012-05-10 00:50:28.000 131 12669.77 72.83 55011.12 88888.00 2012-05-10 00:50:28.125 131 12669.73 72.80 55011.12 88888.00 2012-05-10 00:50:28.250 131 12669.67 72.80 55011.15 88888.00 2012-05-10 00:50:28.375 131 12669.67 72.85 55011.12 88888.00 2012-05-10 00:50:28.500 131 12669.70 72.80 55011.12 88888.00 2012-05-10 00:50:28.625 131 12669.65 72.78 55011.15 88888.00 2012-05-10 00:50:28.750 131 12669.62 72.75 55011.15 88888.00 2012-05-10 00:50:28.875 131 12669.60 72.75 55011.15 88888.00 2012-05-10 00:50:29.000 131 12669.52 72.78 55011.12 88888.00 2012-05-10 00:50:29.125 131 12669.45 72.78 55011.15 88888.00 2012-05-10 00:50:29.250 131 12669.40 72.75 55011.20 88888.00 2012-05-10 00:50:29.375 131 12669.45 72.75 55011.18 88888.00 2012-05-10 00:50:29.500 131 12669.42 72.70 55011.15 88888.00 2012-05-10 00:50:29.625 131 12669.40 72.65 55011.12 88888.00 2012-05-10 00:50:29.750 131 12669.38 72.70 55011.15 88888.00 2012-05-10 00:50:29.875 131 12669.38 72.70 55011.18 88888.00 2012-05-10 00:50:30.000 131 12669.35 72.70 55011.18 88888.00 2012-05-10 00:50:30.125 131 12669.35 72.67 55011.15 88888.00 2012-05-10 00:50:30.250 131 12669.35 72.70 55011.18 88888.00 2012-05-10 00:50:30.375 131 12669.35 72.72 55011.18 88888.00 2012-05-10 00:50:30.500 131 12669.38 72.72 55011.20 88888.00 2012-05-10 00:50:30.625 131 12669.40 72.67 55011.20 88888.00 2012-05-10 00:50:30.750 131 12669.33 72.67 55011.18 88888.00 2012-05-10 00:50:30.875 131 12669.17 72.67 55011.20 88888.00 2012-05-10 00:50:31.000 131 12669.08 72.67 55011.20 88888.00 2012-05-10 00:50:31.125 131 12669.10 72.72 55011.22 88888.00 2012-05-10 00:50:31.250 131 12669.08 72.70 55011.22 88888.00 2012-05-10 00:50:31.375 131 12669.08 72.67 55011.22 88888.00 2012-05-10 00:50:31.500 131 12669.05 72.65 55011.20 88888.00 2012-05-10 00:50:31.625 131 12669.05 72.62 55011.20 88888.00 2012-05-10 00:50:31.750 131 12669.05 72.62 55011.18 88888.00 2012-05-10 00:50:31.875 131 12669.02 72.65 55011.18 88888.00 2012-05-10 00:50:32.000 131 12668.98 72.62 55011.18 88888.00 2012-05-10 00:50:32.125 131 12668.88 72.62 55011.20 88888.00 2012-05-10 00:50:32.250 131 12668.90 72.62 55011.20 88888.00 2012-05-10 00:50:32.375 131 12668.90 72.65 55011.20 88888.00 2012-05-10 00:50:32.500 131 12668.83 72.62 55011.18 88888.00 2012-05-10 00:50:32.625 131 12668.77 72.60 55011.20 88888.00 2012-05-10 00:50:32.750 131 12668.75 72.60 55011.20 88888.00 2012-05-10 00:50:32.875 131 12668.70 72.60 55011.22 88888.00 2012-05-10 00:50:33.000 131 12668.70 72.58 55011.22 88888.00 2012-05-10 00:50:33.125 131 12668.67 72.55 55011.20 88888.00 2012-05-10 00:50:33.250 131 12668.62 72.53 55011.22 88888.00 2012-05-10 00:50:33.375 131 12668.62 72.58 55011.22 88888.00 2012-05-10 00:50:33.500 131 12668.62 72.60 55011.22 88888.00 2012-05-10 00:50:33.625 131 12668.58 72.60 55011.20 88888.00 2012-05-10 00:50:33.750 131 12668.45 72.58 55011.20 88888.00 2012-05-10 00:50:33.875 131 12668.45 72.58 55011.22 88888.00 2012-05-10 00:50:34.000 131 12668.42 72.62 55011.25 88888.00 2012-05-10 00:50:34.125 131 12668.38 72.60 55011.28 88888.00 2012-05-10 00:50:34.250 131 12668.30 72.55 55011.25 88888.00 2012-05-10 00:50:34.375 131 12668.33 72.58 55011.22 88888.00 2012-05-10 00:50:34.500 131 12668.33 72.55 55011.22 88888.00 2012-05-10 00:50:34.625 131 12668.30 72.55 55011.25 88888.00 2012-05-10 00:50:34.750 131 12668.23 72.55 55011.25 88888.00 2012-05-10 00:50:34.875 131 12668.17 72.50 55011.25 88888.00 2012-05-10 00:50:35.000 131 12668.15 72.50 55011.22 88888.00 2012-05-10 00:50:35.125 131 12668.12 72.50 55011.28 88888.00 2012-05-10 00:50:35.250 131 12668.10 72.50 55011.28 88888.00 2012-05-10 00:50:35.375 131 12668.05 72.53 55011.25 88888.00 2012-05-10 00:50:35.500 131 12668.02 72.47 55011.28 88888.00 2012-05-10 00:50:35.625 131 12667.98 72.50 55011.28 88888.00 2012-05-10 00:50:35.750 131 12667.92 72.53 55011.28 88888.00 2012-05-10 00:50:35.875 131 12667.92 72.53 55011.30 88888.00 2012-05-10 00:50:36.000 131 12667.95 72.47 55011.30 88888.00 2012-05-10 00:50:36.125 131 12667.92 72.47 55011.30 88888.00 2012-05-10 00:50:36.250 131 12667.88 72.47 55011.30 88888.00 2012-05-10 00:50:36.375 131 12667.85 72.45 55011.30 88888.00 2012-05-10 00:50:36.500 131 12667.83 72.45 55011.30 88888.00 2012-05-10 00:50:36.625 131 12667.80 72.47 55011.32 88888.00 2012-05-10 00:50:36.750 131 12667.70 72.47 55011.30 88888.00 2012-05-10 00:50:36.875 131 12667.62 72.42 55011.28 88888.00 2012-05-10 00:50:37.000 131 12667.67 72.42 55011.25 88888.00 2012-05-10 00:50:37.125 131 12667.67 72.45 55011.28 88888.00 2012-05-10 00:50:37.250 131 12667.58 72.42 55011.30 88888.00 2012-05-10 00:50:37.375 131 12667.55 72.42 55011.30 88888.00 2012-05-10 00:50:37.500 131 12667.48 72.42 55011.32 88888.00 2012-05-10 00:50:37.625 131 12667.45 72.40 55011.35 88888.00 2012-05-10 00:50:37.750 131 12667.42 72.42 55011.35 88888.00 2012-05-10 00:50:37.875 131 12667.35 72.38 55011.32 88888.00 2012-05-10 00:50:38.000 131 12667.33 72.35 55011.32 88888.00 2012-05-10 00:50:38.125 131 12667.27 72.35 55011.35 88888.00 2012-05-10 00:50:38.250 131 12667.23 72.40 55011.38 88888.00 2012-05-10 00:50:38.375 131 12667.25 72.42 55011.38 88888.00 2012-05-10 00:50:38.500 131 12667.15 72.40 55011.32 88888.00 2012-05-10 00:50:38.625 131 12667.10 72.35 55011.32 88888.00 2012-05-10 00:50:38.750 131 12667.10 72.35 55011.32 88888.00 2012-05-10 00:50:38.875 131 12667.08 72.35 55011.30 88888.00 2012-05-10 00:50:39.000 131 12667.02 72.33 55011.28 88888.00 2012-05-10 00:50:39.125 131 12666.95 72.30 55011.30 88888.00 2012-05-10 00:50:39.250 131 12666.90 72.33 55011.32 88888.00 2012-05-10 00:50:39.375 131 12666.90 72.38 55011.32 88888.00 2012-05-10 00:50:39.500 131 12666.90 72.38 55011.35 88888.00 2012-05-10 00:50:39.625 131 12666.83 72.35 55011.32 88888.00 2012-05-10 00:50:39.750 131 12666.80 72.40 55011.32 88888.00 2012-05-10 00:50:39.875 131 12666.75 72.38 55011.32 88888.00 2012-05-10 00:50:40.000 131 12666.80 72.40 55011.35 88888.00 2012-05-10 00:50:40.125 131 12666.75 72.35 55011.32 88888.00 2012-05-10 00:50:40.250 131 12666.70 72.35 55011.30 88888.00 2012-05-10 00:50:40.375 131 12666.65 72.35 55011.30 88888.00 2012-05-10 00:50:40.500 131 12666.60 72.35 55011.30 88888.00 2012-05-10 00:50:40.625 131 12666.58 72.33 55011.28 88888.00 2012-05-10 00:50:40.750 131 12666.52 72.35 55011.28 88888.00 2012-05-10 00:50:40.875 131 12666.45 72.33 55011.30 88888.00 2012-05-10 00:50:41.000 131 12666.38 72.30 55011.30 88888.00 2012-05-10 00:50:41.125 131 12666.40 72.38 55011.35 88888.00 2012-05-10 00:50:41.250 131 12666.45 72.35 55011.32 88888.00 2012-05-10 00:50:41.375 131 12666.42 72.35 55011.32 88888.00 2012-05-10 00:50:41.500 131 12666.33 72.33 55011.32 88888.00 2012-05-10 00:50:41.625 131 12666.33 72.35 55011.35 88888.00 2012-05-10 00:50:41.750 131 12666.35 72.33 55011.32 88888.00 2012-05-10 00:50:41.875 131 12666.27 72.30 55011.30 88888.00 2012-05-10 00:50:42.000 131 12666.15 72.22 55011.30 88888.00 2012-05-10 00:50:42.125 131 12666.15 72.25 55011.32 88888.00 2012-05-10 00:50:42.250 131 12666.15 72.28 55011.32 88888.00 2012-05-10 00:50:42.375 131 12666.15 72.28 55011.32 88888.00 2012-05-10 00:50:42.500 131 12666.10 72.25 55011.30 88888.00 2012-05-10 00:50:42.625 131 12666.08 72.25 55011.32 88888.00 2012-05-10 00:50:42.750 131 12666.08 72.25 55011.32 88888.00 2012-05-10 00:50:42.875 131 12666.08 72.28 55011.32 88888.00 2012-05-10 00:50:43.000 131 12666.08 72.25 55011.32 88888.00 2012-05-10 00:50:43.125 131 12666.00 72.22 55011.35 88888.00 2012-05-10 00:50:43.250 131 12665.85 72.17 55011.32 88888.00 2012-05-10 00:50:43.375 131 12665.83 72.17 55011.32 88888.00 2012-05-10 00:50:43.500 131 12665.80 72.20 55011.32 88888.00 2012-05-10 00:50:43.625 131 12665.75 72.22 55011.35 88888.00 2012-05-10 00:50:43.750 131 12665.70 72.22 55011.35 88888.00 2012-05-10 00:50:43.875 131 12665.67 72.25 55011.32 88888.00 2012-05-10 00:50:44.000 131 12665.67 72.20 55011.30 88888.00 2012-05-10 00:50:44.125 131 12665.65 72.17 55011.32 88888.00 2012-05-10 00:50:44.250 131 12665.58 72.17 55011.30 88888.00 2012-05-10 00:50:44.375 131 12665.58 72.20 55011.30 88888.00 2012-05-10 00:50:44.500 131 12665.52 72.17 55011.30 88888.00 2012-05-10 00:50:44.625 131 12665.45 72.15 55011.30 88888.00 2012-05-10 00:50:44.750 131 12665.40 72.15 55011.30 88888.00 2012-05-10 00:50:44.875 131 12665.38 72.15 55011.32 88888.00 2012-05-10 00:50:45.000 131 12665.42 72.15 55011.30 88888.00 2012-05-10 00:50:45.125 131 12665.42 72.12 55011.30 88888.00 2012-05-10 00:50:45.250 131 12665.33 72.15 55011.30 88888.00 2012-05-10 00:50:45.375 131 12665.33 72.15 55011.28 88888.00 2012-05-10 00:50:45.500 131 12665.35 72.15 55011.30 88888.00 2012-05-10 00:50:45.625 131 12665.33 72.10 55011.30 88888.00 2012-05-10 00:50:45.750 131 12665.25 72.08 55011.25 88888.00 2012-05-10 00:50:45.875 131 12665.23 72.10 55011.28 88888.00 2012-05-10 00:50:46.000 131 12665.20 72.12 55011.30 88888.00 2012-05-10 00:50:46.125 131 12665.12 72.15 55011.30 88888.00 2012-05-10 00:50:46.250 131 12665.12 72.15 55011.30 88888.00 2012-05-10 00:50:46.375 131 12665.17 72.15 55011.32 88888.00 2012-05-10 00:50:46.500 131 12665.15 72.10 55011.30 88888.00 2012-05-10 00:50:46.625 131 12665.10 72.12 55011.30 88888.00 2012-05-10 00:50:46.750 131 12665.05 72.12 55011.32 88888.00 2012-05-10 00:50:46.875 131 12665.00 72.12 55011.30 88888.00 2012-05-10 00:50:47.000 131 12665.00 72.10 55011.28 88888.00 2012-05-10 00:50:47.125 131 12664.95 72.08 55011.28 88888.00 2012-05-10 00:50:47.250 131 12664.95 72.08 55011.30 88888.00 2012-05-10 00:50:47.375 131 12664.95 72.08 55011.28 88888.00 2012-05-10 00:50:47.500 131 12664.88 72.05 55011.25 88888.00 2012-05-10 00:50:47.625 131 12664.88 72.03 55011.28 88888.00 2012-05-10 00:50:47.750 131 12664.83 72.05 55011.28 88888.00 2012-05-10 00:50:47.875 131 12664.80 72.05 55011.30 88888.00 2012-05-10 00:50:48.000 131 12664.80 72.05 55011.30 88888.00 2012-05-10 00:50:48.125 131 12664.80 72.05 55011.30 88888.00 2012-05-10 00:50:48.250 131 12664.80 72.03 55011.28 88888.00 2012-05-10 00:50:48.375 131 12664.80 72.00 55011.28 88888.00 2012-05-10 00:50:48.500 131 12664.77 72.00 55011.28 88888.00 2012-05-10 00:50:48.625 131 12664.75 71.97 55011.25 88888.00 2012-05-10 00:50:48.750 131 12664.70 72.00 55011.25 88888.00 2012-05-10 00:50:48.875 131 12664.65 71.97 55011.25 88888.00 2012-05-10 00:50:49.000 131 12664.60 71.97 55011.25 88888.00 2012-05-10 00:50:49.125 131 12664.60 71.95 55011.25 88888.00 2012-05-10 00:50:49.250 131 12664.58 71.97 55011.28 88888.00 2012-05-10 00:50:49.375 131 12664.58 72.03 55011.30 88888.00 2012-05-10 00:50:49.500 131 12664.48 72.00 55011.28 88888.00 2012-05-10 00:50:49.625 131 12664.35 71.95 55011.25 88888.00 2012-05-10 00:50:49.750 131 12664.33 71.92 55011.22 88888.00 2012-05-10 00:50:49.875 131 12664.38 71.92 55011.22 88888.00 2012-05-10 00:50:50.000 131 12664.42 71.92 55011.22 88888.00 2012-05-10 00:50:50.125 131 12664.40 71.90 55011.25 88888.00 2012-05-10 00:50:50.250 131 12664.30 71.90 55011.25 88888.00 2012-05-10 00:50:50.375 131 12664.33 71.90 55011.25 88888.00 2012-05-10 00:50:50.500 131 12664.38 71.88 55011.22 88888.00 2012-05-10 00:50:50.625 131 12664.35 71.85 55011.22 88888.00 2012-05-10 00:50:50.750 131 12664.27 71.80 55011.22 88888.00 2012-05-10 00:50:50.875 131 12664.27 71.80 55011.22 88888.00 2012-05-10 00:50:51.000 131 12664.25 71.80 55011.20 88888.00 2012-05-10 00:50:51.125 131 12664.17 71.80 55011.20 88888.00 2012-05-10 00:50:51.250 131 12664.12 71.80 55011.20 88888.00 2012-05-10 00:50:51.375 131 12664.10 71.83 55011.22 88888.00 2012-05-10 00:50:51.500 131 12664.05 71.80 55011.20 88888.00 2012-05-10 00:50:51.625 131 12664.05 71.78 55011.15 88888.00 2012-05-10 00:50:51.750 131 12664.08 71.75 55011.18 88888.00 2012-05-10 00:50:51.875 131 12664.10 71.78 55011.20 88888.00 2012-05-10 00:50:52.000 131 12664.10 71.75 55011.18 88888.00 2012-05-10 00:50:52.125 131 12664.08 71.75 55011.20 88888.00 2012-05-10 00:50:52.250 131 12664.05 71.72 55011.20 88888.00 2012-05-10 00:50:52.375 131 12664.00 71.70 55011.18 88888.00 2012-05-10 00:50:52.500 131 12664.02 71.75 55011.20 88888.00 2012-05-10 00:50:52.625 131 12663.98 71.70 55011.18 88888.00 2012-05-10 00:50:52.750 131 12663.90 71.67 55011.15 88888.00 2012-05-10 00:50:52.875 131 12663.85 71.65 55011.12 88888.00 2012-05-10 00:50:53.000 131 12663.85 71.62 55011.12 88888.00 2012-05-10 00:50:53.125 131 12663.80 71.65 55011.18 88888.00 2012-05-10 00:50:53.250 131 12663.73 71.58 55011.15 88888.00 2012-05-10 00:50:53.375 131 12663.77 71.60 55011.10 88888.00 2012-05-10 00:50:53.500 131 12663.83 71.62 55011.10 88888.00 2012-05-10 00:50:53.625 131 12663.77 71.65 55011.12 88888.00 2012-05-10 00:50:53.750 131 12663.75 71.60 55011.12 88888.00 2012-05-10 00:50:53.875 131 12663.75 71.60 55011.12 88888.00 2012-05-10 00:50:54.000 131 12663.75 71.60 55011.12 88888.00 2012-05-10 00:50:54.125 131 12663.67 71.58 55011.15 88888.00 2012-05-10 00:50:54.250 131 12663.65 71.60 55011.12 88888.00 2012-05-10 00:50:54.375 131 12663.67 71.58 55011.15 88888.00 2012-05-10 00:50:54.500 131 12663.62 71.58 55011.12 88888.00 2012-05-10 00:50:54.625 131 12663.60 71.53 55011.12 88888.00 2012-05-10 00:50:54.750 131 12663.60 71.50 55011.10 88888.00 2012-05-10 00:50:54.875 131 12663.55 71.47 55011.07 88888.00 2012-05-10 00:50:55.000 131 12663.52 71.50 55011.07 88888.00 2012-05-10 00:50:55.125 131 12663.50 71.53 55011.12 88888.00 2012-05-10 00:50:55.250 131 12663.50 71.53 55011.15 88888.00 2012-05-10 00:50:55.375 131 12663.48 71.53 55011.10 88888.00 2012-05-10 00:50:55.500 131 12663.52 71.47 55011.07 88888.00 2012-05-10 00:50:55.625 131 12663.58 71.47 55011.05 88888.00 2012-05-10 00:50:55.750 131 12663.62 71.47 55011.05 88888.00 2012-05-10 00:50:55.875 131 12663.58 71.50 55011.05 88888.00 2012-05-10 00:50:56.000 131 12663.58 71.50 55011.05 88888.00 2012-05-10 00:50:56.125 131 12663.52 71.47 55011.03 88888.00 2012-05-10 00:50:56.250 131 12663.42 71.47 55011.05 88888.00 2012-05-10 00:50:56.375 131 12663.45 71.45 55011.07 88888.00 2012-05-10 00:50:56.500 131 12663.50 71.42 55011.00 88888.00 2012-05-10 00:50:56.625 131 12663.42 71.38 55011.00 88888.00 2012-05-10 00:50:56.750 131 12663.45 71.38 55011.00 88888.00 2012-05-10 00:50:56.875 131 12663.45 71.38 55010.95 88888.00 2012-05-10 00:50:57.000 131 12663.48 71.38 55010.95 88888.00 2012-05-10 00:50:57.125 131 12663.48 71.38 55011.00 88888.00 2012-05-10 00:50:57.250 131 12663.38 71.38 55011.00 88888.00 2012-05-10 00:50:57.375 131 12663.33 71.33 55010.97 88888.00 2012-05-10 00:50:57.500 131 12663.30 71.33 55010.95 88888.00 2012-05-10 00:50:57.625 131 12663.35 71.33 55010.97 88888.00 2012-05-10 00:50:57.750 131 12663.35 71.35 55010.97 88888.00 2012-05-10 00:50:57.875 131 12663.35 71.33 55010.95 88888.00 2012-05-10 00:50:58.000 131 12663.30 71.30 55010.97 88888.00 2012-05-10 00:50:58.125 131 12663.30 71.28 55010.95 88888.00 2012-05-10 00:50:58.250 131 12663.33 71.28 55010.97 88888.00 2012-05-10 00:50:58.375 131 12663.30 71.25 55010.93 88888.00 2012-05-10 00:50:58.500 131 12663.25 71.25 55010.93 88888.00 2012-05-10 00:50:58.625 131 12663.27 71.30 55010.95 88888.00 2012-05-10 00:50:58.750 131 12663.25 71.30 55010.95 88888.00 2012-05-10 00:50:58.875 131 12663.20 71.30 55010.95 88888.00 2012-05-10 00:50:59.000 131 12663.17 71.28 55010.93 88888.00 2012-05-10 00:50:59.125 131 12663.12 71.25 55010.95 88888.00 2012-05-10 00:50:59.250 131 12663.05 71.20 55010.93 88888.00 2012-05-10 00:50:59.375 131 12663.08 71.22 55010.90 88888.00 2012-05-10 00:50:59.500 131 12663.12 71.22 55010.90 88888.00 2012-05-10 00:50:59.625 131 12663.10 71.22 55010.90 88888.00 2012-05-10 00:50:59.750 131 12663.00 71.20 55010.93 88888.00 2012-05-10 00:50:59.875 131 12662.98 71.15 55010.88 88888.00 2012-05-10 00:51:00.000 131 12663.00 71.17 55010.88 88888.00 2012-05-10 00:51:00.125 131 12663.00 71.20 55010.88 88888.00 2012-05-10 00:51:00.250 131 12663.00 71.20 55010.88 88888.00 2012-05-10 00:51:00.375 131 12662.95 71.15 55010.85 88888.00 2012-05-10 00:51:00.500 131 12662.92 71.15 55010.85 88888.00 2012-05-10 00:51:00.625 131 12662.98 71.15 55010.85 88888.00 2012-05-10 00:51:00.750 131 12662.95 71.15 55010.90 88888.00 2012-05-10 00:51:00.875 131 12662.90 71.15 55010.90 88888.00 2012-05-10 00:51:01.000 131 12662.88 71.15 55010.85 88888.00 2012-05-10 00:51:01.125 131 12662.88 71.15 55010.85 88888.00 2012-05-10 00:51:01.250 131 12662.90 71.15 55010.85 88888.00 2012-05-10 00:51:01.375 131 12662.92 71.15 55010.85 88888.00 2012-05-10 00:51:01.500 131 12662.88 71.12 55010.85 88888.00 2012-05-10 00:51:01.625 131 12662.83 71.10 55010.85 88888.00 2012-05-10 00:51:01.750 131 12662.83 71.15 55010.85 88888.00 2012-05-10 00:51:01.875 131 12662.83 71.15 55010.82 88888.00 2012-05-10 00:51:02.000 131 12662.88 71.12 55010.82 88888.00 2012-05-10 00:51:02.125 131 12662.88 71.12 55010.82 88888.00 2012-05-10 00:51:02.250 131 12662.77 71.08 55010.78 88888.00 2012-05-10 00:51:02.375 131 12662.73 71.08 55010.80 88888.00 2012-05-10 00:51:02.500 131 12662.70 71.10 55010.80 88888.00 2012-05-10 00:51:02.625 131 12662.65 71.10 55010.82 88888.00 2012-05-10 00:51:02.750 131 12662.62 71.05 55010.82 88888.00 2012-05-10 00:51:02.875 131 12662.67 71.03 55010.80 88888.00 2012-05-10 00:51:03.000 131 12662.67 71.05 55010.80 88888.00 2012-05-10 00:51:03.125 131 12662.65 71.08 55010.82 88888.00 2012-05-10 00:51:03.250 131 12662.65 71.10 55010.82 88888.00 2012-05-10 00:51:03.375 131 12662.62 71.08 55010.80 88888.00 2012-05-10 00:51:03.500 131 12662.52 71.03 55010.75 88888.00 2012-05-10 00:51:03.625 131 12662.50 71.05 55010.72 88888.00 2012-05-10 00:51:03.750 131 12662.52 71.03 55010.75 88888.00 2012-05-10 00:51:03.875 131 12662.58 71.03 55010.72 88888.00 2012-05-10 00:51:04.000 131 12662.58 71.05 55010.72 88888.00 2012-05-10 00:51:04.125 131 12662.55 71.05 55010.72 88888.00 2012-05-10 00:51:04.250 131 12662.55 71.05 55010.78 88888.00 2012-05-10 00:51:04.375 131 12662.60 71.08 55010.75 88888.00 2012-05-10 00:51:04.500 131 12662.48 71.03 55010.75 88888.00 2012-05-10 00:51:04.625 131 12662.42 71.03 55010.70 88888.00 2012-05-10 00:51:04.750 131 12662.48 71.05 55010.72 88888.00 2012-05-10 00:51:04.875 131 12662.45 71.03 55010.70 88888.00 2012-05-10 00:51:05.000 131 12662.42 71.00 55010.70 88888.00 2012-05-10 00:51:05.125 131 12662.48 71.05 55010.75 88888.00 2012-05-10 00:51:05.250 131 12662.45 71.05 55010.72 88888.00 2012-05-10 00:51:05.375 131 12662.40 71.03 55010.70 88888.00 2012-05-10 00:51:05.500 131 12662.38 71.00 55010.75 88888.00 2012-05-10 00:51:05.625 131 12662.35 71.03 55010.75 88888.00 2012-05-10 00:51:05.750 131 12662.33 71.00 55010.68 88888.00 2012-05-10 00:51:05.875 131 12662.40 70.97 55010.68 88888.00 2012-05-10 00:51:06.000 131 12662.35 70.97 55010.65 88888.00 2012-05-10 00:51:06.125 131 12662.30 71.00 55010.68 88888.00 2012-05-10 00:51:06.250 131 12662.27 71.00 55010.65 88888.00 2012-05-10 00:51:06.375 131 12662.35 71.03 55010.65 88888.00 2012-05-10 00:51:06.500 131 12662.35 71.00 55010.65 88888.00 2012-05-10 00:51:06.625 131 12662.27 71.00 55010.68 88888.00 2012-05-10 00:51:06.750 131 12662.27 71.05 55010.72 88888.00 2012-05-10 00:51:06.875 131 12662.30 71.03 55010.75 88888.00 2012-05-10 00:51:07.000 131 12662.33 71.00 55010.75 88888.00 2012-05-10 00:51:07.125 131 12662.23 70.97 55010.72 88888.00 2012-05-10 00:51:07.250 131 12662.12 70.97 55010.72 88888.00 2012-05-10 00:51:07.375 131 12662.15 70.97 55010.70 88888.00 2012-05-10 00:51:07.500 131 12662.15 70.97 55010.68 88888.00 2012-05-10 00:51:07.625 131 12662.10 70.97 55010.70 88888.00 2012-05-10 00:51:07.750 131 12662.05 70.97 55010.72 88888.00 2012-05-10 00:51:07.875 131 12662.08 70.95 55010.72 88888.00 2012-05-10 00:51:08.000 131 12662.08 70.97 55010.72 88888.00 2012-05-10 00:51:08.125 131 12662.08 71.00 55010.70 88888.00 2012-05-10 00:51:08.250 131 12662.00 70.97 55010.70 88888.00 2012-05-10 00:51:08.375 131 12661.98 71.00 55010.68 88888.00 2012-05-10 00:51:08.500 131 12661.92 71.03 55010.70 88888.00 2012-05-10 00:51:08.625 131 12661.95 71.03 55010.70 88888.00 2012-05-10 00:51:08.750 131 12661.95 71.00 55010.70 88888.00 2012-05-10 00:51:08.875 131 12661.95 71.03 55010.70 88888.00 2012-05-10 00:51:09.000 131 12661.85 70.97 55010.68 88888.00 2012-05-10 00:51:09.125 131 12661.85 71.00 55010.70 88888.00 2012-05-10 00:51:09.250 131 12661.83 71.00 55010.70 88888.00 2012-05-10 00:51:09.375 131 12661.85 71.00 55010.70 88888.00 2012-05-10 00:51:09.500 131 12661.83 71.00 55010.70 88888.00 2012-05-10 00:51:09.625 131 12661.75 70.97 55010.70 88888.00 2012-05-10 00:51:09.750 131 12661.73 71.00 55010.70 88888.00 2012-05-10 00:51:09.875 131 12661.73 70.97 55010.68 88888.00 2012-05-10 00:51:10.000 131 12661.73 70.97 55010.68 88888.00 2012-05-10 00:51:10.125 131 12661.70 70.95 55010.68 88888.00 2012-05-10 00:51:10.250 131 12661.67 70.95 55010.70 88888.00 2012-05-10 00:51:10.375 131 12661.60 70.92 55010.70 88888.00 2012-05-10 00:51:10.500 131 12661.58 70.95 55010.72 88888.00 2012-05-10 00:51:10.625 131 12661.58 70.97 55010.70 88888.00 2012-05-10 00:51:10.750 131 12661.58 70.95 55010.70 88888.00 2012-05-10 00:51:10.875 131 12661.60 70.92 55010.72 88888.00 2012-05-10 00:51:11.000 131 12661.55 70.92 55010.70 88888.00 2012-05-10 00:51:11.125 131 12661.52 70.97 55010.72 88888.00 2012-05-10 00:51:11.250 131 12661.55 71.00 55010.72 88888.00 2012-05-10 00:51:11.375 131 12661.58 71.03 55010.70 88888.00 2012-05-10 00:51:11.500 131 12661.50 71.00 55010.70 88888.00 2012-05-10 00:51:11.625 131 12661.52 70.97 55010.70 88888.00 2012-05-10 00:51:11.750 131 12661.60 71.00 55010.70 88888.00 2012-05-10 00:51:11.875 131 12661.52 70.97 55010.65 88888.00 2012-05-10 00:51:12.000 131 12661.48 71.00 55010.68 88888.00 2012-05-10 00:51:12.125 131 12661.42 70.97 55010.72 88888.00 2012-05-10 00:51:12.250 131 12661.40 70.97 55010.70 88888.00 2012-05-10 00:51:12.375 131 12661.38 70.97 55010.70 88888.00 2012-05-10 00:51:12.500 131 12661.35 71.00 55010.72 88888.00 2012-05-10 00:51:12.625 131 12661.38 71.00 55010.72 88888.00 2012-05-10 00:51:12.750 131 12661.33 70.97 55010.70 88888.00 2012-05-10 00:51:12.875 131 12661.30 70.95 55010.65 88888.00 2012-05-10 00:51:13.000 131 12661.33 71.00 55010.65 88888.00 2012-05-10 00:51:13.125 131 12661.33 71.00 55010.70 88888.00 2012-05-10 00:51:13.250 131 12661.33 71.03 55010.72 88888.00 2012-05-10 00:51:13.375 131 12661.27 71.00 55010.72 88888.00 2012-05-10 00:51:13.500 131 12661.25 71.00 55010.75 88888.00 2012-05-10 00:51:13.625 131 12661.25 71.03 55010.70 88888.00 2012-05-10 00:51:13.750 131 12661.25 71.03 55010.72 88888.00 2012-05-10 00:51:13.875 131 12661.20 71.05 55010.72 88888.00 2012-05-10 00:51:14.000 131 12661.17 71.08 55010.72 88888.00 2012-05-10 00:51:14.125 131 12661.12 71.05 55010.72 88888.00 2012-05-10 00:51:14.250 131 12661.10 71.03 55010.75 88888.00 2012-05-10 00:51:14.375 131 12661.15 71.05 55010.72 88888.00 2012-05-10 00:51:14.500 131 12661.12 71.05 55010.70 88888.00 2012-05-10 00:51:14.625 131 12661.08 71.10 55010.72 88888.00 2012-05-10 00:51:14.750 131 12661.02 71.10 55010.72 88888.00 2012-05-10 00:51:14.875 131 12661.00 71.10 55010.68 88888.00 2012-05-10 00:51:15.000 131 12660.95 71.08 55010.65 88888.00 2012-05-10 00:51:15.125 131 12660.98 71.08 55010.70 88888.00 2012-05-10 00:51:15.250 131 12661.05 71.08 55010.75 88888.00 2012-05-10 00:51:15.375 131 12661.05 71.05 55010.70 88888.00 2012-05-10 00:51:15.500 131 12661.02 71.08 55010.72 88888.00 2012-05-10 00:51:15.625 131 12661.00 71.05 55010.72 88888.00 2012-05-10 00:51:15.750 131 12660.92 71.08 55010.70 88888.00 2012-05-10 00:51:15.875 131 12660.88 71.05 55010.72 88888.00 2012-05-10 00:51:16.000 131 12660.88 71.05 55010.70 88888.00 2012-05-10 00:51:16.125 131 12660.83 71.05 55010.70 88888.00 2012-05-10 00:51:16.250 131 12660.83 71.08 55010.70 88888.00 2012-05-10 00:51:16.375 131 12660.80 71.08 55010.70 88888.00 2012-05-10 00:51:16.500 131 12660.73 71.10 55010.70 88888.00 2012-05-10 00:51:16.625 131 12660.65 71.10 55010.72 88888.00 2012-05-10 00:51:16.750 131 12660.65 71.12 55010.72 88888.00 2012-05-10 00:51:16.875 131 12660.62 71.15 55010.72 88888.00 2012-05-10 00:51:17.000 131 12660.60 71.10 55010.72 88888.00 2012-05-10 00:51:17.125 131 12660.62 71.10 55010.70 88888.00 2012-05-10 00:51:17.250 131 12660.58 71.10 55010.72 88888.00 2012-05-10 00:51:17.375 131 12660.60 71.17 55010.78 88888.00 2012-05-10 00:51:17.500 131 12660.62 71.17 55010.78 88888.00 2012-05-10 00:51:17.625 131 12660.62 71.15 55010.75 88888.00 2012-05-10 00:51:17.750 131 12660.60 71.17 55010.72 88888.00 2012-05-10 00:51:17.875 131 12660.55 71.20 55010.72 88888.00 2012-05-10 00:51:18.000 131 12660.50 71.20 55010.75 88888.00 2012-05-10 00:51:18.125 131 12660.50 71.15 55010.75 88888.00 2012-05-10 00:51:18.250 131 12660.48 71.17 55010.75 88888.00 2012-05-10 00:51:18.375 131 12660.42 71.15 55010.75 88888.00 2012-05-10 00:51:18.500 131 12660.45 71.15 55010.75 88888.00 2012-05-10 00:51:18.625 131 12660.42 71.17 55010.78 88888.00 2012-05-10 00:51:18.750 131 12660.33 71.17 55010.78 88888.00 2012-05-10 00:51:18.875 131 12660.30 71.20 55010.78 88888.00 2012-05-10 00:51:19.000 131 12660.27 71.22 55010.75 88888.00 2012-05-10 00:51:19.125 131 12660.20 71.20 55010.75 88888.00 2012-05-10 00:51:19.250 131 12660.23 71.17 55010.75 88888.00 2012-05-10 00:51:19.375 131 12660.25 71.17 55010.75 88888.00 2012-05-10 00:51:19.500 131 12660.20 71.17 55010.70 88888.00 2012-05-10 00:51:19.625 131 12660.20 71.17 55010.72 88888.00 2012-05-10 00:51:19.750 131 12660.15 71.20 55010.75 88888.00 2012-05-10 00:51:19.875 131 12660.17 71.20 55010.72 88888.00 2012-05-10 00:51:20.000 131 12660.17 71.20 55010.75 88888.00 2012-05-10 00:51:20.125 131 12660.23 71.20 55010.75 88888.00 2012-05-10 00:51:20.250 131 12660.20 71.22 55010.78 88888.00 2012-05-10 00:51:20.375 131 12660.15 71.22 55010.75 88888.00 2012-05-10 00:51:20.500 131 12660.10 71.20 55010.75 88888.00 2012-05-10 00:51:20.625 131 12660.02 71.20 55010.78 88888.00 2012-05-10 00:51:20.750 131 12660.00 71.22 55010.80 88888.00 2012-05-10 00:51:20.875 131 12660.02 71.25 55010.80 88888.00 2012-05-10 00:51:21.000 131 12660.00 71.28 55010.80 88888.00 2012-05-10 00:51:21.125 131 12659.92 71.22 55010.78 88888.00 2012-05-10 00:51:21.250 131 12659.92 71.28 55010.78 88888.00 2012-05-10 00:51:21.375 131 12659.95 71.28 55010.78 88888.00 2012-05-10 00:51:21.500 131 12659.95 71.25 55010.78 88888.00 2012-05-10 00:51:21.625 131 12659.90 71.25 55010.78 88888.00 2012-05-10 00:51:21.750 131 12659.92 71.30 55010.78 88888.00 2012-05-10 00:51:21.875 131 12659.92 71.33 55010.82 88888.00 2012-05-10 00:51:22.000 131 12659.90 71.35 55010.82 88888.00 2012-05-10 00:51:22.125 131 12659.88 71.33 55010.80 88888.00 2012-05-10 00:51:22.250 131 12659.85 71.30 55010.82 88888.00 2012-05-10 00:51:22.375 131 12659.83 71.28 55010.82 88888.00 2012-05-10 00:51:22.500 131 12659.77 71.28 55010.80 88888.00 2012-05-10 00:51:22.625 131 12659.73 71.25 55010.78 88888.00 2012-05-10 00:51:22.750 131 12659.75 71.28 55010.80 88888.00 2012-05-10 00:51:22.875 131 12659.77 71.30 55010.82 88888.00 2012-05-10 00:51:23.000 131 12659.77 71.35 55010.82 88888.00 2012-05-10 00:51:23.125 131 12659.75 71.38 55010.82 88888.00 2012-05-10 00:51:23.250 131 12659.65 71.35 55010.80 88888.00 2012-05-10 00:51:23.375 131 12659.70 71.30 55010.80 88888.00 2012-05-10 00:51:23.500 131 12659.75 71.35 55010.80 88888.00 2012-05-10 00:51:23.625 131 12659.67 71.40 55010.85 88888.00 2012-05-10 00:51:23.750 131 12659.62 71.42 55010.82 88888.00 2012-05-10 00:51:23.875 131 12659.65 71.40 55010.78 88888.00 2012-05-10 00:51:24.000 131 12659.65 71.38 55010.78 88888.00 2012-05-10 00:51:24.125 131 12659.60 71.35 55010.80 88888.00 2012-05-10 00:51:24.250 131 12659.52 71.35 55010.82 88888.00 2012-05-10 00:51:24.375 131 12659.55 71.40 55010.85 88888.00 2012-05-10 00:51:24.500 131 12659.58 71.42 55010.85 88888.00 2012-05-10 00:51:24.625 131 12659.55 71.40 55010.80 88888.00 2012-05-10 00:51:24.750 131 12659.48 71.42 55010.82 88888.00 2012-05-10 00:51:24.875 131 12659.45 71.40 55010.80 88888.00 2012-05-10 00:51:25.000 131 12659.42 71.42 55010.80 88888.00 2012-05-10 00:51:25.125 131 12659.40 71.40 55010.80 88888.00 2012-05-10 00:51:25.250 131 12659.38 71.42 55010.80 88888.00 2012-05-10 00:51:25.375 131 12659.42 71.40 55010.78 88888.00 2012-05-10 00:51:25.500 131 12659.42 71.42 55010.78 88888.00 2012-05-10 00:51:25.625 131 12659.40 71.42 55010.80 88888.00 2012-05-10 00:51:25.750 131 12659.40 71.45 55010.78 88888.00 2012-05-10 00:51:25.875 131 12659.38 71.45 55010.78 88888.00 2012-05-10 00:51:26.000 131 12659.40 71.42 55010.80 88888.00 2012-05-10 00:51:26.125 131 12659.35 71.42 55010.82 88888.00 2012-05-10 00:51:26.250 131 12659.27 71.50 55010.85 88888.00 2012-05-10 00:51:26.375 131 12659.27 71.47 55010.82 88888.00 2012-05-10 00:51:26.500 131 12659.25 71.45 55010.80 88888.00 2012-05-10 00:51:26.625 131 12659.25 71.47 55010.80 88888.00 2012-05-10 00:51:26.750 131 12659.35 71.53 55010.78 88888.00 2012-05-10 00:51:26.875 131 12659.27 71.53 55010.78 88888.00 2012-05-10 00:51:27.000 131 12659.23 71.53 55010.75 88888.00 2012-05-10 00:51:27.125 131 12659.25 71.55 55010.80 88888.00 2012-05-10 00:51:27.250 131 12659.25 71.58 55010.78 88888.00 2012-05-10 00:51:27.375 131 12659.25 71.58 55010.80 88888.00 2012-05-10 00:51:27.500 131 12659.27 71.55 55010.78 88888.00 2012-05-10 00:51:27.625 131 12659.27 71.55 55010.75 88888.00 2012-05-10 00:51:27.750 131 12659.25 71.55 55010.75 88888.00 2012-05-10 00:51:27.875 131 12659.20 71.55 55010.75 88888.00 2012-05-10 00:51:28.000 131 12659.15 71.53 55010.70 88888.00 2012-05-10 00:51:28.125 131 12659.20 71.53 55010.70 88888.00 2012-05-10 00:51:28.250 131 12659.25 71.55 55010.72 88888.00 2012-05-10 00:51:28.375 131 12659.27 71.55 55010.72 88888.00 2012-05-10 00:51:28.500 131 12659.20 71.58 55010.75 88888.00 2012-05-10 00:51:28.625 131 12659.20 71.62 55010.80 88888.00 2012-05-10 00:51:28.750 131 12659.23 71.60 55010.78 88888.00 2012-05-10 00:51:28.875 131 12659.23 71.60 55010.75 88888.00 2012-05-10 00:51:29.000 131 12659.12 71.58 55010.75 88888.00 2012-05-10 00:51:29.125 131 12659.05 71.55 55010.75 88888.00 2012-05-10 00:51:29.250 131 12659.08 71.60 55010.78 88888.00 2012-05-10 00:51:29.375 131 12659.10 71.62 55010.75 88888.00 2012-05-10 00:51:29.500 131 12659.12 71.65 55010.78 88888.00 2012-05-10 00:51:29.625 131 12659.10 71.65 55010.75 88888.00 2012-05-10 00:51:29.750 131 12659.15 71.62 55010.75 88888.00 2012-05-10 00:51:29.875 131 12659.15 71.62 55010.72 88888.00 2012-05-10 00:51:30.000 131 12659.12 71.62 55010.70 88888.00 2012-05-10 00:51:30.125 131 12659.10 71.62 55010.75 88888.00 2012-05-10 00:51:30.250 131 12659.05 71.62 55010.75 88888.00 2012-05-10 00:51:30.375 131 12659.05 71.65 55010.78 88888.00 2012-05-10 00:51:30.500 131 12659.08 71.65 55010.78 88888.00 2012-05-10 00:51:30.625 131 12659.08 71.62 55010.78 88888.00 2012-05-10 00:51:30.750 131 12659.00 71.65 55010.78 88888.00 2012-05-10 00:51:30.875 131 12658.95 71.65 55010.80 88888.00 2012-05-10 00:51:31.000 131 12658.92 71.67 55010.78 88888.00 2012-05-10 00:51:31.125 131 12658.90 71.67 55010.80 88888.00 2012-05-10 00:51:31.250 131 12658.90 71.65 55010.80 88888.00 2012-05-10 00:51:31.375 131 12658.95 71.65 55010.82 88888.00 2012-05-10 00:51:31.500 131 12658.95 71.62 55010.78 88888.00 2012-05-10 00:51:31.625 131 12658.98 71.62 55010.75 88888.00 2012-05-10 00:51:31.750 131 12658.95 71.62 55010.72 88888.00 2012-05-10 00:51:31.875 131 12658.95 71.65 55010.75 88888.00 2012-05-10 00:51:32.000 131 12658.92 71.67 55010.78 88888.00 2012-05-10 00:51:32.125 131 12658.90 71.65 55010.80 88888.00 2012-05-10 00:51:32.250 131 12658.85 71.65 55010.80 88888.00 2012-05-10 00:51:32.375 131 12658.85 71.67 55010.82 88888.00 2012-05-10 00:51:32.500 131 12658.77 71.67 55010.82 88888.00 2012-05-10 00:51:32.625 131 12658.77 71.70 55010.80 88888.00 2012-05-10 00:51:32.750 131 12658.85 71.72 55010.80 88888.00 2012-05-10 00:51:32.875 131 12658.80 71.67 55010.78 88888.00 2012-05-10 00:51:33.000 131 12658.75 71.67 55010.78 88888.00 2012-05-10 00:51:33.125 131 12658.77 71.70 55010.82 88888.00 2012-05-10 00:51:33.250 131 12658.80 71.70 55010.85 88888.00 2012-05-10 00:51:33.375 131 12658.73 71.67 55010.85 88888.00 2012-05-10 00:51:33.500 131 12658.70 71.65 55010.82 88888.00 2012-05-10 00:51:33.625 131 12658.67 71.70 55010.82 88888.00 2012-05-10 00:51:33.750 131 12658.67 71.67 55010.78 88888.00 2012-05-10 00:51:33.875 131 12658.65 71.65 55010.78 88888.00 2012-05-10 00:51:34.000 131 12658.62 71.67 55010.75 88888.00 2012-05-10 00:51:34.125 131 12658.62 71.67 55010.80 88888.00 2012-05-10 00:51:34.250 131 12658.60 71.65 55010.78 88888.00 2012-05-10 00:51:34.375 131 12658.65 71.67 55010.75 88888.00 2012-05-10 00:51:34.500 131 12658.67 71.70 55010.75 88888.00 2012-05-10 00:51:34.625 131 12658.65 71.70 55010.80 88888.00 2012-05-10 00:51:34.750 131 12658.58 71.67 55010.78 88888.00 2012-05-10 00:51:34.875 131 12658.55 71.70 55010.75 88888.00 2012-05-10 00:51:35.000 131 12658.62 71.70 55010.72 88888.00 2012-05-10 00:51:35.125 131 12658.60 71.70 55010.72 88888.00 2012-05-10 00:51:35.250 131 12658.58 71.65 55010.75 88888.00 2012-05-10 00:51:35.375 131 12658.60 71.67 55010.75 88888.00 2012-05-10 00:51:35.500 131 12658.52 71.67 55010.78 88888.00 2012-05-10 00:51:35.625 131 12658.52 71.70 55010.80 88888.00 2012-05-10 00:51:35.750 131 12658.58 71.70 55010.78 88888.00 2012-05-10 00:51:35.875 131 12658.60 71.67 55010.78 88888.00 2012-05-10 00:51:36.000 131 12658.58 71.65 55010.75 88888.00 2012-05-10 00:51:36.125 131 12658.62 71.70 55010.78 88888.00 2012-05-10 00:51:36.250 131 12658.62 71.67 55010.80 88888.00 2012-05-10 00:51:36.375 131 12658.67 71.67 55010.80 88888.00 2012-05-10 00:51:36.500 131 12658.67 71.67 55010.80 88888.00 2012-05-10 00:51:36.625 131 12658.62 71.67 55010.75 88888.00 2012-05-10 00:51:36.750 131 12658.62 71.67 55010.72 88888.00 2012-05-10 00:51:36.875 131 12658.62 71.65 55010.75 88888.00 2012-05-10 00:51:37.000 131 12658.60 71.65 55010.78 88888.00 2012-05-10 00:51:37.125 131 12658.48 71.65 55010.80 88888.00 2012-05-10 00:51:37.250 131 12658.48 71.67 55010.82 88888.00 2012-05-10 00:51:37.375 131 12658.55 71.65 55010.82 88888.00 2012-05-10 00:51:37.500 131 12658.52 71.67 55010.80 88888.00 2012-05-10 00:51:37.625 131 12658.52 71.65 55010.80 88888.00 2012-05-10 00:51:37.750 131 12658.50 71.65 55010.78 88888.00 2012-05-10 00:51:37.875 131 12658.52 71.67 55010.80 88888.00 2012-05-10 00:51:38.000 131 12658.50 71.65 55010.78 88888.00 2012-05-10 00:51:38.125 131 12658.50 71.65 55010.72 88888.00 2012-05-10 00:51:38.250 131 12658.52 71.62 55010.78 88888.00 2012-05-10 00:51:38.375 131 12658.50 71.67 55010.80 88888.00 2012-05-10 00:51:38.500 131 12658.52 71.65 55010.75 88888.00 2012-05-10 00:51:38.625 131 12658.58 71.65 55010.78 88888.00 2012-05-10 00:51:38.750 131 12658.50 71.60 55010.80 88888.00 2012-05-10 00:51:38.875 131 12658.48 71.67 55010.82 88888.00 2012-05-10 00:51:39.000 131 12658.45 71.65 55010.78 88888.00 2012-05-10 00:51:39.125 131 12658.45 71.65 55010.78 88888.00 2012-05-10 00:51:39.250 131 12658.50 71.65 55010.82 88888.00 2012-05-10 00:51:39.375 131 12658.55 71.65 55010.80 88888.00 2012-05-10 00:51:39.500 131 12658.58 71.65 55010.82 88888.00 2012-05-10 00:51:39.625 131 12658.55 71.62 55010.80 88888.00 2012-05-10 00:51:39.750 131 12658.48 71.58 55010.78 88888.00 2012-05-10 00:51:39.875 131 12658.48 71.62 55010.78 88888.00 2012-05-10 00:51:40.000 131 12658.55 71.67 55010.82 88888.00 2012-05-10 00:51:40.125 131 12658.58 71.70 55010.82 88888.00 2012-05-10 00:51:40.250 131 12658.50 71.65 55010.82 88888.00 2012-05-10 00:51:40.375 131 12658.42 71.65 55010.80 88888.00 2012-05-10 00:51:40.500 131 12658.42 71.65 55010.82 88888.00 2012-05-10 00:51:40.625 131 12658.50 71.67 55010.85 88888.00 2012-05-10 00:51:40.750 131 12658.52 71.65 55010.82 88888.00 2012-05-10 00:51:40.875 131 12658.52 71.58 55010.80 88888.00 2012-05-10 00:51:41.000 131 12658.45 71.55 55010.75 88888.00 2012-05-10 00:51:41.125 131 12658.40 71.60 55010.80 88888.00 2012-05-10 00:51:41.250 131 12658.42 71.60 55010.85 88888.00 2012-05-10 00:51:41.375 131 12658.42 71.60 55010.82 88888.00 2012-05-10 00:51:41.500 131 12658.45 71.62 55010.82 88888.00 2012-05-10 00:51:41.625 131 12658.45 71.60 55010.85 88888.00 2012-05-10 00:51:41.750 131 12658.48 71.58 55010.80 88888.00 2012-05-10 00:51:41.875 131 12658.52 71.60 55010.78 88888.00 2012-05-10 00:51:42.000 131 12658.52 71.62 55010.82 88888.00 2012-05-10 00:51:42.125 131 12658.50 71.65 55010.85 88888.00 2012-05-10 00:51:42.250 131 12658.50 71.62 55010.88 88888.00 2012-05-10 00:51:42.375 131 12658.52 71.60 55010.88 88888.00 2012-05-10 00:51:42.500 131 12658.50 71.55 55010.85 88888.00 2012-05-10 00:51:42.625 131 12658.45 71.60 55010.85 88888.00 2012-05-10 00:51:42.750 131 12658.40 71.62 55010.85 88888.00 2012-05-10 00:51:42.875 131 12658.38 71.62 55010.85 88888.00 2012-05-10 00:51:43.000 131 12658.38 71.62 55010.85 88888.00 2012-05-10 00:51:43.125 131 12658.38 71.62 55010.85 88888.00 2012-05-10 00:51:43.250 131 12658.35 71.62 55010.90 88888.00 2012-05-10 00:51:43.375 131 12658.38 71.62 55010.88 88888.00 2012-05-10 00:51:43.500 131 12658.40 71.60 55010.85 88888.00 2012-05-10 00:51:43.625 131 12658.42 71.60 55010.88 88888.00 2012-05-10 00:51:43.750 131 12658.42 71.65 55010.90 88888.00 2012-05-10 00:51:43.875 131 12658.42 71.65 55010.88 88888.00 2012-05-10 00:51:44.000 131 12658.50 71.62 55010.90 88888.00 2012-05-10 00:51:44.125 131 12658.50 71.60 55010.93 88888.00 2012-05-10 00:51:44.250 131 12658.42 71.60 55010.93 88888.00 2012-05-10 00:51:44.375 131 12658.48 71.65 55010.90 88888.00 2012-05-10 00:51:44.500 131 12658.45 71.62 55010.90 88888.00 2012-05-10 00:51:44.625 131 12658.48 71.62 55010.88 88888.00 2012-05-10 00:51:44.750 131 12658.52 71.62 55010.93 88888.00 2012-05-10 00:51:44.875 131 12658.58 71.58 55010.93 88888.00 2012-05-10 00:51:45.000 131 12658.55 71.60 55010.90 88888.00 2012-05-10 00:51:45.125 131 12658.50 71.65 55010.93 88888.00 2012-05-10 00:51:45.250 131 12658.58 71.60 55010.88 88888.00 2012-05-10 00:51:45.375 131 12658.55 71.62 55010.85 88888.00 2012-05-10 00:51:45.500 131 12658.58 71.62 55010.88 88888.00 2012-05-10 00:51:45.625 131 12658.55 71.60 55010.90 88888.00 2012-05-10 00:51:45.750 131 12658.48 71.60 55010.90 88888.00 2012-05-10 00:51:45.875 131 12658.42 71.60 55010.93 88888.00 2012-05-10 00:51:46.000 131 12658.45 71.62 55010.93 88888.00 2012-05-10 00:51:46.125 131 12658.48 71.62 55010.95 88888.00 2012-05-10 00:51:46.250 131 12658.42 71.60 55010.93 88888.00 2012-05-10 00:51:46.375 131 12658.40 71.60 55010.93 88888.00 2012-05-10 00:51:46.500 131 12658.42 71.60 55010.93 88888.00 2012-05-10 00:51:46.625 131 12658.42 71.60 55010.95 88888.00 2012-05-10 00:51:46.750 131 12658.45 71.58 55010.90 88888.00 2012-05-10 00:51:46.875 131 12658.42 71.60 55010.97 88888.00 2012-05-10 00:51:47.000 131 12658.42 71.60 55010.97 88888.00 2012-05-10 00:51:47.125 131 12658.42 71.60 55010.95 88888.00 2012-05-10 00:51:47.250 131 12658.45 71.60 55010.95 88888.00 2012-05-10 00:51:47.375 131 12658.50 71.62 55010.97 88888.00 2012-05-10 00:51:47.500 131 12658.50 71.62 55010.97 88888.00 2012-05-10 00:51:47.625 131 12658.45 71.60 55010.97 88888.00 2012-05-10 00:51:47.750 131 12658.45 71.55 55010.97 88888.00 2012-05-10 00:51:47.875 131 12658.50 71.55 55011.00 88888.00 2012-05-10 00:51:48.000 131 12658.58 71.58 55010.97 88888.00 2012-05-10 00:51:48.125 131 12658.60 71.58 55010.97 88888.00 2012-05-10 00:51:48.250 131 12658.60 71.55 55011.03 88888.00 2012-05-10 00:51:48.375 131 12658.60 71.58 55011.03 88888.00 2012-05-10 00:51:48.500 131 12658.55 71.58 55011.03 88888.00 2012-05-10 00:51:48.625 131 12658.52 71.55 55011.03 88888.00 2012-05-10 00:51:48.750 131 12658.48 71.55 55011.03 88888.00 2012-05-10 00:51:48.875 131 12658.45 71.58 55011.07 88888.00 2012-05-10 00:51:49.000 131 12658.48 71.58 55011.05 88888.00 2012-05-10 00:51:49.125 131 12658.52 71.58 55011.05 88888.00 2012-05-10 00:51:49.250 131 12658.50 71.53 55011.05 88888.00 2012-05-10 00:51:49.375 131 12658.45 71.53 55011.00 88888.00 2012-05-10 00:51:49.500 131 12658.48 71.53 55011.03 88888.00 2012-05-10 00:51:49.625 131 12658.52 71.53 55011.00 88888.00 2012-05-10 00:51:49.750 131 12658.45 71.55 55011.00 88888.00 2012-05-10 00:51:49.875 131 12658.42 71.55 55011.05 88888.00 2012-05-10 00:51:50.000 131 12658.45 71.55 55011.05 88888.00 2012-05-10 00:51:50.125 131 12658.45 71.50 55011.07 88888.00 2012-05-10 00:51:50.250 131 12658.50 71.53 55011.10 88888.00 2012-05-10 00:51:50.375 131 12658.55 71.55 55011.12 88888.00 2012-05-10 00:51:50.500 131 12658.55 71.58 55011.10 88888.00 2012-05-10 00:51:50.625 131 12658.52 71.58 55011.07 88888.00 2012-05-10 00:51:50.750 131 12658.50 71.55 55011.07 88888.00 2012-05-10 00:51:50.875 131 12658.45 71.50 55011.07 88888.00 2012-05-10 00:51:51.000 131 12658.42 71.55 55011.03 88888.00 2012-05-10 00:51:51.125 131 12658.52 71.55 55011.07 88888.00 2012-05-10 00:51:51.250 131 12658.60 71.53 55011.07 88888.00 2012-05-10 00:51:51.375 131 12658.62 71.55 55011.07 88888.00 2012-05-10 00:51:51.500 131 12658.62 71.58 55011.10 88888.00 2012-05-10 00:51:51.625 131 12658.58 71.55 55011.10 88888.00 2012-05-10 00:51:51.750 131 12658.48 71.53 55011.12 88888.00 2012-05-10 00:51:51.875 131 12658.48 71.50 55011.12 88888.00 2012-05-10 00:51:52.000 131 12658.50 71.53 55011.10 88888.00 2012-05-10 00:51:52.125 131 12658.50 71.55 55011.10 88888.00 2012-05-10 00:51:52.250 131 12658.45 71.55 55011.15 88888.00 2012-05-10 00:51:52.375 131 12658.48 71.58 55011.15 88888.00 2012-05-10 00:51:52.500 131 12658.50 71.55 55011.15 88888.00 2012-05-10 00:51:52.625 131 12658.55 71.53 55011.12 88888.00 2012-05-10 00:51:52.750 131 12658.55 71.53 55011.15 88888.00 2012-05-10 00:51:52.875 131 12658.50 71.53 55011.18 88888.00 2012-05-10 00:51:53.000 131 12658.45 71.55 55011.15 88888.00 2012-05-10 00:51:53.125 131 12658.45 71.55 55011.15 88888.00 2012-05-10 00:51:53.250 131 12658.45 71.53 55011.18 88888.00 2012-05-10 00:51:53.375 131 12658.48 71.53 55011.18 88888.00 2012-05-10 00:51:53.500 131 12658.48 71.55 55011.15 88888.00 2012-05-10 00:51:53.625 131 12658.45 71.58 55011.18 88888.00 2012-05-10 00:51:53.750 131 12658.50 71.60 55011.22 88888.00 2012-05-10 00:51:53.875 131 12658.42 71.58 55011.22 88888.00 2012-05-10 00:51:54.000 131 12658.42 71.58 55011.22 88888.00 2012-05-10 00:51:54.125 131 12658.45 71.55 55011.20 88888.00 2012-05-10 00:51:54.250 131 12658.38 71.60 55011.25 88888.00 2012-05-10 00:51:54.375 131 12658.40 71.60 55011.22 88888.00 2012-05-10 00:51:54.500 131 12658.48 71.60 55011.22 88888.00 2012-05-10 00:51:54.625 131 12658.50 71.62 55011.22 88888.00 2012-05-10 00:51:54.750 131 12658.50 71.62 55011.25 88888.00 2012-05-10 00:51:54.875 131 12658.48 71.62 55011.25 88888.00 2012-05-10 00:51:55.000 131 12658.50 71.60 55011.22 88888.00 2012-05-10 00:51:55.125 131 12658.52 71.60 55011.25 88888.00 2012-05-10 00:51:55.250 131 12658.48 71.55 55011.25 88888.00 2012-05-10 00:51:55.375 131 12658.45 71.58 55011.25 88888.00 2012-05-10 00:51:55.500 131 12658.45 71.60 55011.25 88888.00 2012-05-10 00:51:55.625 131 12658.48 71.60 55011.25 88888.00 2012-05-10 00:51:55.750 131 12658.48 71.55 55011.28 88888.00 2012-05-10 00:51:55.875 131 12658.50 71.55 55011.28 88888.00 2012-05-10 00:51:56.000 131 12658.48 71.58 55011.28 88888.00 2012-05-10 00:51:56.125 131 12658.40 71.58 55011.28 88888.00 2012-05-10 00:51:56.250 131 12658.38 71.55 55011.28 88888.00 2012-05-10 00:51:56.375 131 12658.40 71.58 55011.28 88888.00 2012-05-10 00:51:56.500 131 12658.45 71.58 55011.28 88888.00 2012-05-10 00:51:56.625 131 12658.48 71.60 55011.30 88888.00 2012-05-10 00:51:56.750 131 12658.42 71.60 55011.30 88888.00 2012-05-10 00:51:56.875 131 12658.40 71.55 55011.28 88888.00 2012-05-10 00:51:57.000 131 12658.42 71.55 55011.28 88888.00 2012-05-10 00:51:57.125 131 12658.48 71.53 55011.30 88888.00 2012-05-10 00:51:57.250 131 12658.42 71.55 55011.30 88888.00 2012-05-10 00:51:57.375 131 12658.42 71.55 55011.32 88888.00 2012-05-10 00:51:57.500 131 12658.45 71.58 55011.32 88888.00 2012-05-10 00:51:57.625 131 12658.48 71.58 55011.38 88888.00 2012-05-10 00:51:57.750 131 12658.42 71.55 55011.38 88888.00 2012-05-10 00:51:57.875 131 12658.42 71.55 55011.38 88888.00 2012-05-10 00:51:58.000 131 12658.45 71.55 55011.35 88888.00 2012-05-10 00:51:58.125 131 12658.45 71.60 55011.38 88888.00 2012-05-10 00:51:58.250 131 12658.40 71.55 55011.40 88888.00 2012-05-10 00:51:58.375 131 12658.42 71.58 55011.40 88888.00 2012-05-10 00:51:58.500 131 12658.42 71.58 55011.40 88888.00 2012-05-10 00:51:58.625 131 12658.40 71.55 55011.40 88888.00 2012-05-10 00:51:58.750 131 12658.42 71.58 55011.40 88888.00 2012-05-10 00:51:58.875 131 12658.48 71.58 55011.43 88888.00 2012-05-10 00:51:59.000 131 12658.48 71.58 55011.38 88888.00 2012-05-10 00:51:59.125 131 12658.48 71.62 55011.43 88888.00 2012-05-10 00:51:59.250 131 12658.42 71.62 55011.45 88888.00 2012-05-10 00:51:59.375 131 12658.42 71.65 55011.47 88888.00 2012-05-10 00:51:59.500 131 12658.38 71.62 55011.47 88888.00 2012-05-10 00:51:59.625 131 12658.42 71.62 55011.47 88888.00 2012-05-10 00:51:59.750 131 12658.48 71.60 55011.45 88888.00 2012-05-10 00:51:59.875 131 12658.48 71.58 55011.40 88888.00 2012-05-10 00:52:00.000 131 12658.42 71.60 55011.43 88888.00 2012-05-10 00:52:00.125 131 12658.38 71.60 55011.47 88888.00 2012-05-10 00:52:00.250 131 12658.38 71.62 55011.47 88888.00 2012-05-10 00:52:00.375 131 12658.40 71.62 55011.47 88888.00 2012-05-10 00:52:00.500 131 12658.38 71.60 55011.45 88888.00 2012-05-10 00:52:00.625 131 12658.40 71.60 55011.45 88888.00 2012-05-10 00:52:00.750 131 12658.42 71.60 55011.45 88888.00 2012-05-10 00:52:00.875 131 12658.45 71.62 55011.47 88888.00 2012-05-10 00:52:01.000 131 12658.50 71.65 55011.45 88888.00 2012-05-10 00:52:01.125 131 12658.45 71.60 55011.45 88888.00 2012-05-10 00:52:01.250 131 12658.45 71.58 55011.47 88888.00 2012-05-10 00:52:01.375 131 12658.50 71.58 55011.47 88888.00 2012-05-10 00:52:01.500 131 12658.48 71.65 55011.50 88888.00 2012-05-10 00:52:01.625 131 12658.45 71.65 55011.50 88888.00 2012-05-10 00:52:01.750 131 12658.45 71.62 55011.47 88888.00 2012-05-10 00:52:01.875 131 12658.48 71.65 55011.47 88888.00 2012-05-10 00:52:02.000 131 12658.48 71.62 55011.47 88888.00 2012-05-10 00:52:02.125 131 12658.42 71.60 55011.47 88888.00 2012-05-10 00:52:02.250 131 12658.42 71.62 55011.53 88888.00 2012-05-10 00:52:02.375 131 12658.50 71.62 55011.53 88888.00 2012-05-10 00:52:02.500 131 12658.52 71.65 55011.53 88888.00 2012-05-10 00:52:02.625 131 12658.58 71.62 55011.55 88888.00 2012-05-10 00:52:02.750 131 12658.55 71.62 55011.57 88888.00 2012-05-10 00:52:02.875 131 12658.50 71.62 55011.55 88888.00 2012-05-10 00:52:03.000 131 12658.50 71.60 55011.53 88888.00 2012-05-10 00:52:03.125 131 12658.52 71.58 55011.55 88888.00 2012-05-10 00:52:03.250 131 12658.48 71.58 55011.57 88888.00 2012-05-10 00:52:03.375 131 12658.45 71.60 55011.55 88888.00 2012-05-10 00:52:03.500 131 12658.40 71.58 55011.57 88888.00 2012-05-10 00:52:03.625 131 12658.42 71.55 55011.57 88888.00 2012-05-10 00:52:03.750 131 12658.45 71.55 55011.57 88888.00 2012-05-10 00:52:03.875 131 12658.42 71.55 55011.57 88888.00 2012-05-10 00:52:04.000 131 12658.45 71.58 55011.57 88888.00 2012-05-10 00:52:04.125 131 12658.45 71.60 55011.55 88888.00 2012-05-10 00:52:04.250 131 12658.42 71.55 55011.57 88888.00 2012-05-10 00:52:04.375 131 12658.48 71.55 55011.60 88888.00 2012-05-10 00:52:04.500 131 12658.48 71.58 55011.62 88888.00 2012-05-10 00:52:04.625 131 12658.48 71.60 55011.62 88888.00 2012-05-10 00:52:04.750 131 12658.50 71.58 55011.62 88888.00 2012-05-10 00:52:04.875 131 12658.55 71.60 55011.65 88888.00 2012-05-10 00:52:05.000 131 12658.58 71.62 55011.62 88888.00 2012-05-10 00:52:05.125 131 12658.60 71.60 55011.62 88888.00 2012-05-10 00:52:05.250 131 12658.60 71.60 55011.62 88888.00 2012-05-10 00:52:05.375 131 12658.62 71.65 55011.65 88888.00 2012-05-10 00:52:05.500 131 12658.60 71.60 55011.65 88888.00 2012-05-10 00:52:05.625 131 12658.58 71.58 55011.62 88888.00 2012-05-10 00:52:05.750 131 12658.62 71.60 55011.68 88888.00 2012-05-10 00:52:05.875 131 12658.67 71.62 55011.68 88888.00 2012-05-10 00:52:06.000 131 12658.67 71.58 55011.68 88888.00 2012-05-10 00:52:06.125 131 12658.65 71.55 55011.68 88888.00 2012-05-10 00:52:06.250 131 12658.60 71.55 55011.70 88888.00 2012-05-10 00:52:06.375 131 12658.62 71.58 55011.68 88888.00 2012-05-10 00:52:06.500 131 12658.67 71.58 55011.70 88888.00 2012-05-10 00:52:06.625 131 12658.67 71.60 55011.72 88888.00 2012-05-10 00:52:06.750 131 12658.60 71.58 55011.70 88888.00 2012-05-10 00:52:06.875 131 12658.73 71.55 55011.70 88888.00 2012-05-10 00:52:07.000 131 12658.77 71.55 55011.68 88888.00 2012-05-10 00:52:07.125 131 12658.77 71.55 55011.70 88888.00 2012-05-10 00:52:07.250 131 12658.75 71.58 55011.72 88888.00 2012-05-10 00:52:07.375 131 12658.75 71.60 55011.75 88888.00 2012-05-10 00:52:07.500 131 12658.67 71.58 55011.72 88888.00 2012-05-10 00:52:07.625 131 12658.67 71.58 55011.72 88888.00 2012-05-10 00:52:07.750 131 12658.67 71.53 55011.70 88888.00 2012-05-10 00:52:07.875 131 12658.67 71.53 55011.70 88888.00 2012-05-10 00:52:08.000 131 12658.73 71.55 55011.70 88888.00 2012-05-10 00:52:08.125 131 12658.77 71.55 55011.72 88888.00 2012-05-10 00:52:08.250 131 12658.83 71.55 55011.75 88888.00 2012-05-10 00:52:08.375 131 12658.85 71.55 55011.75 88888.00 2012-05-10 00:52:08.500 131 12658.90 71.58 55011.72 88888.00 2012-05-10 00:52:08.625 131 12658.92 71.60 55011.72 88888.00 2012-05-10 00:52:08.750 131 12658.95 71.55 55011.75 88888.00 2012-05-10 00:52:08.875 131 12658.92 71.55 55011.78 88888.00 2012-05-10 00:52:09.000 131 12658.90 71.55 55011.78 88888.00 2012-05-10 00:52:09.125 131 12658.90 71.58 55011.75 88888.00 2012-05-10 00:52:09.250 131 12658.88 71.55 55011.78 88888.00 2012-05-10 00:52:09.375 131 12658.88 71.55 55011.75 88888.00 2012-05-10 00:52:09.500 131 12658.90 71.53 55011.75 88888.00 2012-05-10 00:52:09.625 131 12658.98 71.53 55011.75 88888.00 2012-05-10 00:52:09.750 131 12659.02 71.50 55011.75 88888.00 2012-05-10 00:52:09.875 131 12658.92 71.50 55011.80 88888.00 2012-05-10 00:52:10.000 131 12658.88 71.53 55011.80 88888.00 2012-05-10 00:52:10.125 131 12658.88 71.53 55011.82 88888.00 2012-05-10 00:52:10.250 131 12658.83 71.53 55011.82 88888.00 2012-05-10 00:52:10.375 131 12658.88 71.53 55011.82 88888.00 2012-05-10 00:52:10.500 131 12658.92 71.50 55011.80 88888.00 2012-05-10 00:52:10.625 131 12658.95 71.53 55011.78 88888.00 2012-05-10 00:52:10.750 131 12659.00 71.53 55011.80 88888.00 2012-05-10 00:52:10.875 131 12659.00 71.53 55011.80 88888.00 2012-05-10 00:52:11.000 131 12659.00 71.50 55011.78 88888.00 2012-05-10 00:52:11.125 131 12658.92 71.47 55011.80 88888.00 2012-05-10 00:52:11.250 131 12658.90 71.50 55011.82 88888.00 2012-05-10 00:52:11.375 131 12658.92 71.53 55011.80 88888.00 2012-05-10 00:52:11.500 131 12659.00 71.50 55011.82 88888.00 2012-05-10 00:52:11.625 131 12659.00 71.50 55011.82 88888.00 2012-05-10 00:52:11.750 131 12659.00 71.45 55011.82 88888.00 2012-05-10 00:52:11.875 131 12659.08 71.50 55011.82 88888.00 2012-05-10 00:52:12.000 131 12659.12 71.53 55011.82 88888.00 2012-05-10 00:52:12.125 131 12659.17 71.58 55011.85 88888.00 2012-05-10 00:52:12.250 131 12659.12 71.55 55011.88 88888.00 2012-05-10 00:52:12.375 131 12659.15 71.53 55011.88 88888.00 2012-05-10 00:52:12.500 131 12659.15 71.53 55011.88 88888.00 2012-05-10 00:52:12.625 131 12659.20 71.53 55011.90 88888.00 2012-05-10 00:52:12.750 131 12659.23 71.53 55011.90 88888.00 2012-05-10 00:52:12.875 131 12659.25 71.55 55011.88 88888.00 2012-05-10 00:52:13.000 131 12659.27 71.53 55011.85 88888.00 2012-05-10 00:52:13.125 131 12659.33 71.50 55011.88 88888.00 2012-05-10 00:52:13.250 131 12659.33 71.47 55011.90 88888.00 2012-05-10 00:52:13.375 131 12659.33 71.47 55011.90 88888.00 2012-05-10 00:52:13.500 131 12659.30 71.47 55011.90 88888.00 2012-05-10 00:52:13.625 131 12659.33 71.50 55011.88 88888.00 2012-05-10 00:52:13.750 131 12659.38 71.53 55011.90 88888.00 2012-05-10 00:52:13.875 131 12659.35 71.55 55011.93 88888.00 2012-05-10 00:52:14.000 131 12659.35 71.50 55011.90 88888.00 2012-05-10 00:52:14.125 131 12659.33 71.50 55011.85 88888.00 2012-05-10 00:52:14.250 131 12659.30 71.47 55011.88 88888.00 2012-05-10 00:52:14.375 131 12659.40 71.53 55011.88 88888.00 2012-05-10 00:52:14.500 131 12659.50 71.55 55011.90 88888.00 2012-05-10 00:52:14.625 131 12659.52 71.53 55011.90 88888.00 2012-05-10 00:52:14.750 131 12659.52 71.53 55011.90 88888.00 2012-05-10 00:52:14.875 131 12659.42 71.53 55011.88 88888.00 2012-05-10 00:52:15.000 131 12659.50 71.53 55011.90 88888.00 2012-05-10 00:52:15.125 131 12659.52 71.53 55011.93 88888.00 2012-05-10 00:52:15.250 131 12659.45 71.47 55011.93 88888.00 2012-05-10 00:52:15.375 131 12659.48 71.50 55011.88 88888.00 2012-05-10 00:52:15.500 131 12659.52 71.50 55011.90 88888.00 2012-05-10 00:52:15.625 131 12659.55 71.53 55011.93 88888.00 2012-05-10 00:52:15.750 131 12659.55 71.53 55011.90 88888.00 2012-05-10 00:52:15.875 131 12659.55 71.55 55011.93 88888.00 2012-05-10 00:52:16.000 131 12659.58 71.55 55011.93 88888.00 2012-05-10 00:52:16.125 131 12659.62 71.58 55011.95 88888.00 2012-05-10 00:52:16.250 131 12659.60 71.58 55011.97 88888.00 2012-05-10 00:52:16.375 131 12659.60 71.58 55011.97 88888.00 2012-05-10 00:52:16.500 131 12659.60 71.55 55011.95 88888.00 2012-05-10 00:52:16.625 131 12659.65 71.58 55011.95 88888.00 2012-05-10 00:52:16.750 131 12659.67 71.55 55011.95 88888.00 2012-05-10 00:52:16.875 131 12659.70 71.58 55011.97 88888.00 2012-05-10 00:52:17.000 131 12659.62 71.58 55011.97 88888.00 2012-05-10 00:52:17.125 131 12659.67 71.58 55011.97 88888.00 2012-05-10 00:52:17.250 131 12659.67 71.58 55011.97 88888.00 2012-05-10 00:52:17.375 131 12659.77 71.58 55012.00 88888.00 2012-05-10 00:52:17.500 131 12659.77 71.60 55012.00 88888.00 2012-05-10 00:52:17.625 131 12659.80 71.62 55011.95 88888.00 2012-05-10 00:52:17.750 131 12659.77 71.60 55011.97 88888.00 2012-05-10 00:52:17.875 131 12659.77 71.62 55011.97 88888.00 2012-05-10 00:52:18.000 131 12659.77 71.62 55011.97 88888.00 2012-05-10 00:52:18.125 131 12659.80 71.65 55011.97 88888.00 2012-05-10 00:52:18.250 131 12659.85 71.62 55011.97 88888.00 2012-05-10 00:52:18.375 131 12659.88 71.65 55012.00 88888.00 2012-05-10 00:52:18.500 131 12659.90 71.67 55012.03 88888.00 2012-05-10 00:52:18.625 131 12659.90 71.62 55012.00 88888.00 2012-05-10 00:52:18.750 131 12659.83 71.62 55011.97 88888.00 2012-05-10 00:52:18.875 131 12659.83 71.65 55012.00 88888.00 2012-05-10 00:52:19.000 131 12659.88 71.67 55012.00 88888.00 2012-05-10 00:52:19.125 131 12659.92 71.70 55012.03 88888.00 2012-05-10 00:52:19.250 131 12659.90 71.67 55012.05 88888.00 2012-05-10 00:52:19.375 131 12659.90 71.67 55012.05 88888.00 2012-05-10 00:52:19.500 131 12659.83 71.67 55012.03 88888.00 2012-05-10 00:52:19.625 131 12659.85 71.65 55012.03 88888.00 2012-05-10 00:52:19.750 131 12659.88 71.67 55012.03 88888.00 2012-05-10 00:52:19.875 131 12659.83 71.67 55012.05 88888.00 2012-05-10 00:52:20.000 131 12659.83 71.67 55012.05 88888.00 2012-05-10 00:52:20.125 131 12659.92 71.67 55012.03 88888.00 2012-05-10 00:52:20.250 131 12659.98 71.72 55012.07 88888.00 2012-05-10 00:52:20.375 131 12659.95 71.78 55012.07 88888.00 2012-05-10 00:52:20.500 131 12659.92 71.78 55012.07 88888.00 2012-05-10 00:52:20.625 131 12659.88 71.78 55012.05 88888.00 2012-05-10 00:52:20.750 131 12659.85 71.75 55012.07 88888.00 2012-05-10 00:52:20.875 131 12659.80 71.78 55012.07 88888.00 2012-05-10 00:52:21.000 131 12659.85 71.83 55012.10 88888.00 2012-05-10 00:52:21.125 131 12659.90 71.83 55012.10 88888.00 2012-05-10 00:52:21.250 131 12659.90 71.78 55012.10 88888.00 2012-05-10 00:52:21.375 131 12659.90 71.78 55012.07 88888.00 2012-05-10 00:52:21.500 131 12659.92 71.80 55012.10 88888.00 2012-05-10 00:52:21.625 131 12659.92 71.80 55012.07 88888.00 2012-05-10 00:52:21.750 131 12660.00 71.85 55012.07 88888.00 2012-05-10 00:52:21.875 131 12660.00 71.88 55012.10 88888.00 2012-05-10 00:52:22.000 131 12659.95 71.88 55012.07 88888.00 2012-05-10 00:52:22.125 131 12659.85 71.88 55012.12 88888.00 2012-05-10 00:52:22.250 131 12659.80 71.90 55012.10 88888.00 2012-05-10 00:52:22.375 131 12659.88 71.92 55012.12 88888.00 2012-05-10 00:52:22.500 131 12659.90 71.92 55012.15 88888.00 2012-05-10 00:52:22.625 131 12659.88 71.95 55012.15 88888.00 2012-05-10 00:52:22.750 131 12659.88 71.97 55012.18 88888.00 2012-05-10 00:52:22.875 131 12659.95 71.97 55012.15 88888.00 2012-05-10 00:52:23.000 131 12659.98 71.97 55012.12 88888.00 2012-05-10 00:52:23.125 131 12659.92 71.97 55012.12 88888.00 2012-05-10 00:52:23.250 131 12659.92 71.97 55012.15 88888.00 2012-05-10 00:52:23.375 131 12660.02 71.97 55012.15 88888.00 2012-05-10 00:52:23.500 131 12660.12 72.03 55012.15 88888.00 2012-05-10 00:52:23.625 131 12660.17 72.08 55012.12 88888.00 2012-05-10 00:52:23.750 131 12660.15 72.08 55012.18 88888.00 2012-05-10 00:52:23.875 131 12660.15 72.10 55012.18 88888.00 2012-05-10 00:52:24.000 131 12660.10 72.10 55012.18 88888.00 2012-05-10 00:52:24.125 131 12660.12 72.15 55012.18 88888.00 2012-05-10 00:52:24.250 131 12660.08 72.12 55012.18 88888.00 2012-05-10 00:52:24.375 131 12660.00 72.10 55012.20 88888.00 2012-05-10 00:52:24.500 131 12659.98 72.12 55012.20 88888.00 2012-05-10 00:52:24.625 131 12660.00 72.15 55012.22 88888.00 2012-05-10 00:52:24.750 131 12660.05 72.17 55012.20 88888.00 2012-05-10 00:52:24.875 131 12660.02 72.17 55012.22 88888.00 2012-05-10 00:52:25.000 131 12660.02 72.17 55012.22 88888.00 2012-05-10 00:52:25.125 131 12660.02 72.20 55012.22 88888.00 2012-05-10 00:52:25.250 131 12660.05 72.20 55012.20 88888.00 2012-05-10 00:52:25.375 131 12660.05 72.22 55012.20 88888.00 2012-05-10 00:52:25.500 131 12659.98 72.25 55012.20 88888.00 2012-05-10 00:52:25.625 131 12659.98 72.25 55012.20 88888.00 2012-05-10 00:52:25.750 131 12660.05 72.33 55012.22 88888.00 2012-05-10 00:52:25.875 131 12660.12 72.35 55012.20 88888.00 2012-05-10 00:52:26.000 131 12660.17 72.35 55012.25 88888.00 2012-05-10 00:52:26.125 131 12660.20 72.35 55012.28 88888.00 2012-05-10 00:52:26.250 131 12660.15 72.33 55012.28 88888.00 2012-05-10 00:52:26.375 131 12660.10 72.35 55012.25 88888.00 2012-05-10 00:52:26.500 131 12660.02 72.38 55012.28 88888.00 2012-05-10 00:52:26.625 131 12660.05 72.38 55012.32 88888.00 2012-05-10 00:52:26.750 131 12660.00 72.38 55012.35 88888.00 2012-05-10 00:52:26.875 131 12660.00 72.38 55012.32 88888.00 2012-05-10 00:52:27.000 131 12660.02 72.35 55012.35 88888.00 2012-05-10 00:52:27.125 131 12660.02 72.40 55012.32 88888.00 2012-05-10 00:52:27.250 131 12659.98 72.42 55012.32 88888.00 2012-05-10 00:52:27.375 131 12659.95 72.50 55012.35 88888.00 2012-05-10 00:52:27.500 131 12659.95 72.50 55012.38 88888.00 2012-05-10 00:52:27.625 131 12659.92 72.50 55012.38 88888.00 2012-05-10 00:52:27.750 131 12659.92 72.50 55012.40 88888.00 2012-05-10 00:52:27.875 131 12659.92 72.53 55012.40 88888.00 2012-05-10 00:52:28.000 131 12659.92 72.55 55012.38 88888.00 2012-05-10 00:52:28.125 131 12659.98 72.53 55012.40 88888.00 2012-05-10 00:52:28.250 131 12659.98 72.53 55012.43 88888.00 2012-05-10 00:52:28.375 131 12660.02 72.58 55012.40 88888.00 2012-05-10 00:52:28.500 131 12659.98 72.60 55012.43 88888.00 2012-05-10 00:52:28.625 131 12659.98 72.65 55012.43 88888.00 2012-05-10 00:52:28.750 131 12659.98 72.65 55012.43 88888.00 2012-05-10 00:52:28.875 131 12659.98 72.67 55012.45 88888.00 2012-05-10 00:52:29.000 131 12659.95 72.67 55012.43 88888.00 2012-05-10 00:52:29.125 131 12659.98 72.70 55012.45 88888.00 2012-05-10 00:52:29.250 131 12660.02 72.70 55012.45 88888.00 2012-05-10 00:52:29.375 131 12660.10 72.72 55012.45 88888.00 2012-05-10 00:52:29.500 131 12660.10 72.75 55012.45 88888.00 2012-05-10 00:52:29.625 131 12660.02 72.72 55012.40 88888.00 2012-05-10 00:52:29.750 131 12660.02 72.75 55012.43 88888.00 2012-05-10 00:52:29.875 131 12660.02 72.80 55012.47 88888.00 2012-05-10 00:52:30.000 131 12660.05 72.83 55012.47 88888.00 2012-05-10 00:52:30.125 131 12660.02 72.85 55012.50 88888.00 2012-05-10 00:52:30.250 131 12660.00 72.83 55012.47 88888.00 2012-05-10 00:52:30.375 131 12660.00 72.83 55012.47 88888.00 2012-05-10 00:52:30.500 131 12659.98 72.83 55012.47 88888.00 2012-05-10 00:52:30.625 131 12660.00 72.88 55012.47 88888.00 2012-05-10 00:52:30.750 131 12660.05 72.92 55012.47 88888.00 2012-05-10 00:52:30.875 131 12660.05 72.95 55012.47 88888.00 2012-05-10 00:52:31.000 131 12660.05 72.95 55012.50 88888.00 2012-05-10 00:52:31.125 131 12660.02 72.95 55012.50 88888.00 2012-05-10 00:52:31.250 131 12660.00 72.97 55012.50 88888.00 2012-05-10 00:52:31.375 131 12660.00 73.00 55012.47 88888.00 2012-05-10 00:52:31.500 131 12659.98 73.00 55012.50 88888.00 2012-05-10 00:52:31.625 131 12660.02 73.00 55012.53 88888.00 2012-05-10 00:52:31.750 131 12660.05 73.05 55012.50 88888.00 2012-05-10 00:52:31.875 131 12660.05 73.08 55012.55 88888.00 2012-05-10 00:52:32.000 131 12660.02 73.10 55012.57 88888.00 2012-05-10 00:52:32.125 131 12659.98 73.15 55012.55 88888.00 2012-05-10 00:52:32.250 131 12659.95 73.12 55012.55 88888.00 2012-05-10 00:52:32.375 131 12659.92 73.10 55012.55 88888.00 2012-05-10 00:52:32.500 131 12659.92 73.12 55012.57 88888.00 2012-05-10 00:52:32.625 131 12659.92 73.15 55012.57 88888.00 2012-05-10 00:52:32.750 131 12659.95 73.17 55012.62 88888.00 2012-05-10 00:52:32.875 131 12659.90 73.22 55012.60 88888.00 2012-05-10 00:52:33.000 131 12659.92 73.22 55012.57 88888.00 2012-05-10 00:52:33.125 131 12659.92 73.25 55012.62 88888.00 2012-05-10 00:52:33.250 131 12659.90 73.30 55012.68 88888.00 2012-05-10 00:52:33.375 131 12659.90 73.30 55012.62 88888.00 2012-05-10 00:52:33.500 131 12659.95 73.30 55012.62 88888.00 2012-05-10 00:52:33.625 131 12660.00 73.35 55012.62 88888.00 2012-05-10 00:52:33.750 131 12659.92 73.40 55012.62 88888.00 2012-05-10 00:52:33.875 131 12659.88 73.38 55012.62 88888.00 2012-05-10 00:52:34.000 131 12659.88 73.38 55012.62 88888.00 2012-05-10 00:52:34.125 131 12659.88 73.42 55012.60 88888.00 2012-05-10 00:52:34.250 131 12659.88 73.40 55012.65 88888.00 2012-05-10 00:52:34.375 131 12659.88 73.42 55012.65 88888.00 2012-05-10 00:52:34.500 131 12659.88 73.42 55012.65 88888.00 2012-05-10 00:52:34.625 131 12659.85 73.45 55012.68 88888.00 2012-05-10 00:52:34.750 131 12659.85 73.47 55012.70 88888.00 2012-05-10 00:52:34.875 131 12659.85 73.50 55012.70 88888.00 2012-05-10 00:52:35.000 131 12659.88 73.50 55012.70 88888.00 2012-05-10 00:52:35.125 131 12659.85 73.50 55012.70 88888.00 2012-05-10 00:52:35.250 131 12659.83 73.50 55012.70 88888.00 2012-05-10 00:52:35.375 131 12659.88 73.55 55012.72 88888.00 2012-05-10 00:52:35.500 131 12659.90 73.58 55012.75 88888.00 2012-05-10 00:52:35.625 131 12659.90 73.58 55012.75 88888.00 2012-05-10 00:52:35.750 131 12659.85 73.58 55012.75 88888.00 2012-05-10 00:52:35.875 131 12659.85 73.58 55012.72 88888.00 2012-05-10 00:52:36.000 131 12659.90 73.62 55012.70 88888.00 2012-05-10 00:52:36.125 131 12659.83 73.62 55012.70 88888.00 2012-05-10 00:52:36.250 131 12659.80 73.62 55012.72 88888.00 2012-05-10 00:52:36.375 131 12659.77 73.62 55012.70 88888.00 2012-05-10 00:52:36.500 131 12659.73 73.65 55012.72 88888.00 2012-05-10 00:52:36.625 131 12659.73 73.70 55012.72 88888.00 2012-05-10 00:52:36.750 131 12659.73 73.72 55012.72 88888.00 2012-05-10 00:52:36.875 131 12659.80 73.70 55012.68 88888.00 2012-05-10 00:52:37.000 131 12659.88 73.72 55012.70 88888.00 2012-05-10 00:52:37.125 131 12659.90 73.75 55012.72 88888.00 2012-05-10 00:52:37.250 131 12659.83 73.75 55012.75 88888.00 2012-05-10 00:52:37.375 131 12659.80 73.78 55012.75 88888.00 2012-05-10 00:52:37.500 131 12659.80 73.83 55012.75 88888.00 2012-05-10 00:52:37.625 131 12659.83 73.80 55012.75 88888.00 2012-05-10 00:52:37.750 131 12659.80 73.83 55012.75 88888.00 2012-05-10 00:52:37.875 131 12659.83 73.85 55012.70 88888.00 2012-05-10 00:52:38.000 131 12659.80 73.85 55012.72 88888.00 2012-05-10 00:52:38.125 131 12659.83 73.88 55012.78 88888.00 2012-05-10 00:52:38.250 131 12659.83 73.90 55012.80 88888.00 2012-05-10 00:52:38.375 131 12659.85 73.92 55012.80 88888.00 2012-05-10 00:52:38.500 131 12659.83 73.95 55012.82 88888.00 2012-05-10 00:52:38.625 131 12659.80 74.00 55012.80 88888.00 2012-05-10 00:52:38.750 131 12659.80 74.00 55012.80 88888.00 2012-05-10 00:52:38.875 131 12659.77 73.97 55012.78 88888.00 2012-05-10 00:52:39.000 131 12659.77 74.03 55012.78 88888.00 2012-05-10 00:52:39.125 131 12659.83 74.05 55012.80 88888.00 2012-05-10 00:52:39.250 131 12659.80 74.03 55012.82 88888.00 2012-05-10 00:52:39.375 131 12659.77 74.05 55012.80 88888.00 2012-05-10 00:52:39.500 131 12659.75 74.08 55012.80 88888.00 2012-05-10 00:52:39.625 131 12659.83 74.12 55012.82 88888.00 2012-05-10 00:52:39.750 131 12659.80 74.12 55012.78 88888.00 2012-05-10 00:52:39.875 131 12659.80 74.12 55012.80 88888.00 2012-05-10 00:52:40.000 131 12659.80 74.12 55012.80 88888.00 2012-05-10 00:52:40.125 131 12659.80 74.15 55012.82 88888.00 2012-05-10 00:52:40.250 131 12659.80 74.15 55012.85 88888.00 2012-05-10 00:52:40.375 131 12659.77 74.15 55012.82 88888.00 2012-05-10 00:52:40.500 131 12659.73 74.17 55012.80 88888.00 2012-05-10 00:52:40.625 131 12659.70 74.22 55012.82 88888.00 2012-05-10 00:52:40.750 131 12659.62 74.25 55012.82 88888.00 2012-05-10 00:52:40.875 131 12659.67 74.28 55012.85 88888.00 2012-05-10 00:52:41.000 131 12659.77 74.33 55012.85 88888.00 2012-05-10 00:52:41.125 131 12659.83 74.33 55012.85 88888.00 2012-05-10 00:52:41.250 131 12659.80 74.25 55012.90 88888.00 2012-05-10 00:52:41.375 131 12659.80 74.28 55012.90 88888.00 2012-05-10 00:52:41.500 131 12659.80 74.33 55012.88 88888.00 2012-05-10 00:52:41.625 131 12659.80 74.33 55012.90 88888.00 2012-05-10 00:52:41.750 131 12659.83 74.38 55012.93 88888.00 2012-05-10 00:52:41.875 131 12659.92 74.38 55012.90 88888.00 2012-05-10 00:52:42.000 131 12659.88 74.38 55012.88 88888.00 2012-05-10 00:52:42.125 131 12659.80 74.33 55012.85 88888.00 2012-05-10 00:52:42.250 131 12659.75 74.35 55012.85 88888.00 2012-05-10 00:52:42.375 131 12659.77 74.38 55012.85 88888.00 2012-05-10 00:52:42.500 131 12659.80 74.40 55012.88 88888.00 2012-05-10 00:52:42.625 131 12659.77 74.42 55012.88 88888.00 2012-05-10 00:52:42.750 131 12659.83 74.40 55012.85 88888.00 2012-05-10 00:52:42.875 131 12659.85 74.42 55012.88 88888.00 2012-05-10 00:52:43.000 131 12659.85 74.47 55012.85 88888.00 2012-05-10 00:52:43.125 131 12659.88 74.47 55012.88 88888.00 2012-05-10 00:52:43.250 131 12659.83 74.47 55012.88 88888.00 2012-05-10 00:52:43.375 131 12659.88 74.50 55012.88 88888.00 2012-05-10 00:52:43.500 131 12659.92 74.53 55012.88 88888.00 2012-05-10 00:52:43.625 131 12659.85 74.50 55012.85 88888.00 2012-05-10 00:52:43.750 131 12659.73 74.47 55012.85 88888.00 2012-05-10 00:52:43.875 131 12659.67 74.53 55012.85 88888.00 2012-05-10 00:52:44.000 131 12659.67 74.53 55012.85 88888.00 2012-05-10 00:52:44.125 131 12659.75 74.53 55012.88 88888.00 2012-05-10 00:52:44.250 131 12659.70 74.55 55012.88 88888.00 2012-05-10 00:52:44.375 131 12659.77 74.60 55012.90 88888.00 2012-05-10 00:52:44.500 131 12659.85 74.62 55012.93 88888.00 2012-05-10 00:52:44.625 131 12659.88 74.62 55012.90 88888.00 2012-05-10 00:52:44.750 131 12659.83 74.60 55012.93 88888.00 2012-05-10 00:52:44.875 131 12659.85 74.62 55012.90 88888.00 2012-05-10 00:52:45.000 131 12659.80 74.65 55012.90 88888.00 2012-05-10 00:52:45.125 131 12659.80 74.70 55012.90 88888.00 2012-05-10 00:52:45.250 131 12659.83 74.67 55012.88 88888.00 2012-05-10 00:52:45.375 131 12659.83 74.67 55012.88 88888.00 2012-05-10 00:52:45.500 131 12659.83 74.72 55012.88 88888.00 2012-05-10 00:52:45.625 131 12659.80 74.72 55012.85 88888.00 2012-05-10 00:52:45.750 131 12659.83 74.70 55012.85 88888.00 2012-05-10 00:52:45.875 131 12659.85 74.75 55012.88 88888.00 2012-05-10 00:52:46.000 131 12659.92 74.75 55012.88 88888.00 2012-05-10 00:52:46.125 131 12659.88 74.72 55012.85 88888.00 2012-05-10 00:52:46.250 131 12659.85 74.72 55012.85 88888.00 2012-05-10 00:52:46.375 131 12659.90 74.78 55012.85 88888.00 2012-05-10 00:52:46.500 131 12659.92 74.83 55012.88 88888.00 2012-05-10 00:52:46.625 131 12659.92 74.85 55012.88 88888.00 2012-05-10 00:52:46.750 131 12659.92 74.83 55012.85 88888.00 2012-05-10 00:52:46.875 131 12659.92 74.83 55012.85 88888.00 2012-05-10 00:52:47.000 131 12659.90 74.80 55012.82 88888.00 2012-05-10 00:52:47.125 131 12659.98 74.83 55012.85 88888.00 2012-05-10 00:52:47.250 131 12660.02 74.88 55012.95 88888.00 2012-05-10 00:52:47.375 131 12660.02 74.92 55012.93 88888.00 2012-05-10 00:52:47.500 131 12659.98 74.92 55012.88 88888.00 2012-05-10 00:52:47.625 131 12659.92 74.92 55012.88 88888.00 2012-05-10 00:52:47.750 131 12659.90 74.95 55012.88 88888.00 2012-05-10 00:52:47.875 131 12659.95 74.95 55012.88 88888.00 2012-05-10 00:52:48.000 131 12660.05 74.97 55012.85 88888.00 2012-05-10 00:52:48.125 131 12660.05 74.97 55012.85 88888.00 2012-05-10 00:52:48.250 131 12660.00 74.97 55012.88 88888.00 2012-05-10 00:52:48.375 131 12659.98 75.00 55012.85 88888.00 2012-05-10 00:52:48.500 131 12660.00 75.00 55012.85 88888.00 2012-05-10 00:52:48.625 131 12659.98 75.00 55012.85 88888.00 2012-05-10 00:52:48.750 131 12659.95 75.03 55012.85 88888.00 2012-05-10 00:52:48.875 131 12659.95 75.03 55012.88 88888.00 2012-05-10 00:52:49.000 131 12659.98 75.08 55012.88 88888.00 2012-05-10 00:52:49.125 131 12659.95 75.08 55012.90 88888.00 2012-05-10 00:52:49.250 131 12659.90 75.08 55012.88 88888.00 2012-05-10 00:52:49.375 131 12659.92 75.10 55012.90 88888.00 2012-05-10 00:52:49.500 131 12659.95 75.12 55012.90 88888.00 2012-05-10 00:52:49.625 131 12659.98 75.12 55012.90 88888.00 2012-05-10 00:52:49.750 131 12659.98 75.10 55012.88 88888.00 2012-05-10 00:52:49.875 131 12660.00 75.12 55012.85 88888.00 2012-05-10 00:52:50.000 131 12660.02 75.15 55012.88 88888.00 2012-05-10 00:52:50.125 131 12660.08 75.15 55012.88 88888.00 2012-05-10 00:52:50.250 131 12660.08 75.17 55012.88 88888.00 2012-05-10 00:52:50.375 131 12660.12 75.17 55012.88 88888.00 2012-05-10 00:52:50.500 131 12660.15 75.20 55012.85 88888.00 2012-05-10 00:52:50.625 131 12660.10 75.20 55012.88 88888.00 2012-05-10 00:52:50.750 131 12660.15 75.22 55012.85 88888.00 2012-05-10 00:52:50.875 131 12660.12 75.25 55012.85 88888.00 2012-05-10 00:52:51.000 131 12660.08 75.22 55012.85 88888.00 2012-05-10 00:52:51.125 131 12660.02 75.20 55012.85 88888.00 2012-05-10 00:52:51.250 131 12660.02 75.22 55012.88 88888.00 2012-05-10 00:52:51.375 131 12660.08 75.25 55012.88 88888.00 2012-05-10 00:52:51.500 131 12660.12 75.25 55012.88 88888.00 2012-05-10 00:52:51.625 131 12660.10 75.28 55012.88 88888.00 2012-05-10 00:52:51.750 131 12660.08 75.22 55012.90 88888.00 2012-05-10 00:52:51.875 131 12660.10 75.25 55012.88 88888.00 2012-05-10 00:52:52.000 131 12660.12 75.25 55012.88 88888.00 2012-05-10 00:52:52.125 131 12660.10 75.30 55012.90 88888.00 2012-05-10 00:52:52.250 131 12660.05 75.33 55012.93 88888.00 2012-05-10 00:52:52.375 131 12660.05 75.33 55012.93 88888.00 2012-05-10 00:52:52.500 131 12660.02 75.35 55012.90 88888.00 2012-05-10 00:52:52.625 131 12659.98 75.35 55012.90 88888.00 2012-05-10 00:52:52.750 131 12660.08 75.35 55012.93 88888.00 2012-05-10 00:52:52.875 131 12660.12 75.38 55012.93 88888.00 2012-05-10 00:52:53.000 131 12660.10 75.35 55012.88 88888.00 2012-05-10 00:52:53.125 131 12660.10 75.38 55012.90 88888.00 2012-05-10 00:52:53.250 131 12660.15 75.38 55012.95 88888.00 2012-05-10 00:52:53.375 131 12660.10 75.40 55012.95 88888.00 2012-05-10 00:52:53.500 131 12660.10 75.42 55012.95 88888.00 2012-05-10 00:52:53.625 131 12660.10 75.45 55012.95 88888.00 2012-05-10 00:52:53.750 131 12660.10 75.45 55012.95 88888.00 2012-05-10 00:52:53.875 131 12660.10 75.47 55012.97 88888.00 2012-05-10 00:52:54.000 131 12660.12 75.47 55012.95 88888.00 2012-05-10 00:52:54.125 131 12660.17 75.45 55012.95 88888.00 2012-05-10 00:52:54.250 131 12660.15 75.45 55012.97 88888.00 2012-05-10 00:52:54.375 131 12660.10 75.50 55012.97 88888.00 2012-05-10 00:52:54.500 131 12660.08 75.53 55012.97 88888.00 2012-05-10 00:52:54.625 131 12660.10 75.55 55012.95 88888.00 2012-05-10 00:52:54.750 131 12660.05 75.55 55012.95 88888.00 2012-05-10 00:52:54.875 131 12660.05 75.55 55012.97 88888.00 2012-05-10 00:52:55.000 131 12660.12 75.58 55012.95 88888.00 2012-05-10 00:52:55.125 131 12660.05 75.58 55012.93 88888.00 2012-05-10 00:52:55.250 131 12659.98 75.62 55012.97 88888.00 2012-05-10 00:52:55.375 131 12660.02 75.65 55012.97 88888.00 2012-05-10 00:52:55.500 131 12660.00 75.60 55012.95 88888.00 2012-05-10 00:52:55.625 131 12660.00 75.60 55012.95 88888.00 2012-05-10 00:52:55.750 131 12660.00 75.62 55012.95 88888.00 2012-05-10 00:52:55.875 131 12659.95 75.65 55012.97 88888.00 2012-05-10 00:52:56.000 131 12659.98 75.65 55012.97 88888.00 2012-05-10 00:52:56.125 131 12659.92 75.67 55013.00 88888.00 2012-05-10 00:52:56.250 131 12659.88 75.65 55012.97 88888.00 2012-05-10 00:52:56.375 131 12659.95 75.70 55012.97 88888.00 2012-05-10 00:52:56.500 131 12659.95 75.70 55012.97 88888.00 2012-05-10 00:52:56.625 131 12659.90 75.67 55013.00 88888.00 2012-05-10 00:52:56.750 131 12659.90 75.67 55012.97 88888.00 2012-05-10 00:52:56.875 131 12659.95 75.72 55012.97 88888.00 2012-05-10 00:52:57.000 131 12659.90 75.72 55012.97 88888.00 2012-05-10 00:52:57.125 131 12659.88 75.75 55012.97 88888.00 2012-05-10 00:52:57.250 131 12659.85 75.70 55013.00 88888.00 2012-05-10 00:52:57.375 131 12659.88 75.70 55013.03 88888.00 2012-05-10 00:52:57.500 131 12659.88 75.72 55013.03 88888.00 2012-05-10 00:52:57.625 131 12659.85 75.72 55013.00 88888.00 2012-05-10 00:52:57.750 131 12659.75 75.75 55013.03 88888.00 2012-05-10 00:52:57.875 131 12659.73 75.75 55013.03 88888.00 2012-05-10 00:52:58.000 131 12659.75 75.75 55013.03 88888.00 2012-05-10 00:52:58.125 131 12659.73 75.75 55013.05 88888.00 2012-05-10 00:52:58.250 131 12659.73 75.72 55013.05 88888.00 2012-05-10 00:52:58.375 131 12659.77 75.80 55013.05 88888.00 2012-05-10 00:52:58.500 131 12659.75 75.80 55013.07 88888.00 2012-05-10 00:52:58.625 131 12659.73 75.80 55013.07 88888.00 2012-05-10 00:52:58.750 131 12659.70 75.83 55013.07 88888.00 2012-05-10 00:52:58.875 131 12659.65 75.78 55013.07 88888.00 2012-05-10 00:52:59.000 131 12659.62 75.80 55013.07 88888.00 2012-05-10 00:52:59.125 131 12659.62 75.85 55013.12 88888.00 2012-05-10 00:52:59.250 131 12659.60 75.83 55013.10 88888.00 2012-05-10 00:52:59.375 131 12659.65 75.85 55013.10 88888.00 2012-05-10 00:52:59.500 131 12659.67 75.88 55013.10 88888.00 2012-05-10 00:52:59.625 131 12659.70 75.88 55013.10 88888.00 2012-05-10 00:52:59.750 131 12659.67 75.90 55013.10 88888.00 2012-05-10 00:52:59.875 131 12659.60 75.90 55013.07 88888.00 2012-05-10 00:53:00.000 131 12659.55 75.90 55013.07 88888.00 2012-05-10 00:53:00.125 131 12659.60 75.92 55013.10 88888.00 2012-05-10 00:53:00.250 131 12659.60 75.90 55013.07 88888.00 2012-05-10 00:53:00.375 131 12659.62 75.95 55013.10 88888.00 2012-05-10 00:53:00.500 131 12659.60 75.95 55013.10 88888.00 2012-05-10 00:53:00.625 131 12659.65 75.97 55013.10 88888.00 2012-05-10 00:53:00.750 131 12659.58 75.92 55013.07 88888.00 2012-05-10 00:53:00.875 131 12659.50 75.92 55013.10 88888.00 2012-05-10 00:53:01.000 131 12659.50 75.97 55013.12 88888.00 2012-05-10 00:53:01.125 131 12659.42 75.97 55013.15 88888.00 2012-05-10 00:53:01.250 131 12659.42 76.00 55013.18 88888.00 2012-05-10 00:53:01.375 131 12659.48 76.00 55013.15 88888.00 2012-05-10 00:53:01.500 131 12659.52 76.00 55013.12 88888.00 2012-05-10 00:53:01.625 131 12659.45 75.97 55013.15 88888.00 2012-05-10 00:53:01.750 131 12659.42 76.00 55013.15 88888.00 2012-05-10 00:53:01.875 131 12659.40 76.03 55013.15 88888.00 2012-05-10 00:53:02.000 131 12659.40 76.05 55013.15 88888.00 2012-05-10 00:53:02.125 131 12659.35 76.03 55013.15 88888.00 2012-05-10 00:53:02.250 131 12659.33 76.03 55013.15 88888.00 2012-05-10 00:53:02.375 131 12659.30 76.03 55013.12 88888.00 2012-05-10 00:53:02.500 131 12659.38 76.10 55013.15 88888.00 2012-05-10 00:53:02.625 131 12659.42 76.08 55013.18 88888.00 2012-05-10 00:53:02.750 131 12659.35 76.08 55013.15 88888.00 2012-05-10 00:53:02.875 131 12659.27 76.10 55013.15 88888.00 2012-05-10 00:53:03.000 131 12659.27 76.15 55013.18 88888.00 2012-05-10 00:53:03.125 131 12659.25 76.12 55013.22 88888.00 2012-05-10 00:53:03.250 131 12659.25 76.12 55013.22 88888.00 2012-05-10 00:53:03.375 131 12659.27 76.15 55013.22 88888.00 2012-05-10 00:53:03.500 131 12659.27 76.20 55013.25 88888.00 2012-05-10 00:53:03.625 131 12659.25 76.22 55013.28 88888.00 2012-05-10 00:53:03.750 131 12659.25 76.20 55013.25 88888.00 2012-05-10 00:53:03.875 131 12659.25 76.20 55013.25 88888.00 2012-05-10 00:53:04.000 131 12659.20 76.17 55013.25 88888.00 2012-05-10 00:53:04.125 131 12659.15 76.20 55013.28 88888.00 2012-05-10 00:53:04.250 131 12659.10 76.20 55013.25 88888.00 2012-05-10 00:53:04.375 131 12659.15 76.25 55013.25 88888.00 2012-05-10 00:53:04.500 131 12659.17 76.25 55013.28 88888.00 2012-05-10 00:53:04.625 131 12659.17 76.28 55013.32 88888.00 2012-05-10 00:53:04.750 131 12659.17 76.28 55013.30 88888.00 2012-05-10 00:53:04.875 131 12659.10 76.28 55013.28 88888.00 2012-05-10 00:53:05.000 131 12659.05 76.30 55013.28 88888.00 2012-05-10 00:53:05.125 131 12659.00 76.35 55013.30 88888.00 2012-05-10 00:53:05.250 131 12658.95 76.35 55013.30 88888.00 2012-05-10 00:53:05.375 131 12658.98 76.35 55013.30 88888.00 2012-05-10 00:53:05.500 131 12658.98 76.35 55013.30 88888.00 2012-05-10 00:53:05.625 131 12658.92 76.35 55013.30 88888.00 2012-05-10 00:53:05.750 131 12658.92 76.38 55013.32 88888.00 2012-05-10 00:53:05.875 131 12658.90 76.38 55013.30 88888.00 2012-05-10 00:53:06.000 131 12658.90 76.38 55013.28 88888.00 2012-05-10 00:53:06.125 131 12658.85 76.42 55013.32 88888.00 2012-05-10 00:53:06.250 131 12658.83 76.42 55013.38 88888.00 2012-05-10 00:53:06.375 131 12658.88 76.42 55013.32 88888.00 2012-05-10 00:53:06.500 131 12658.88 76.42 55013.35 88888.00 2012-05-10 00:53:06.625 131 12658.90 76.45 55013.35 88888.00 2012-05-10 00:53:06.750 131 12658.88 76.45 55013.38 88888.00 2012-05-10 00:53:06.875 131 12658.85 76.45 55013.38 88888.00 2012-05-10 00:53:07.000 131 12658.80 76.47 55013.35 88888.00 2012-05-10 00:53:07.125 131 12658.77 76.53 55013.40 88888.00 2012-05-10 00:53:07.250 131 12658.73 76.55 55013.43 88888.00 2012-05-10 00:53:07.375 131 12658.77 76.53 55013.40 88888.00 2012-05-10 00:53:07.500 131 12658.80 76.50 55013.40 88888.00 2012-05-10 00:53:07.625 131 12658.80 76.55 55013.40 88888.00 2012-05-10 00:53:07.750 131 12658.77 76.58 55013.45 88888.00 2012-05-10 00:53:07.875 131 12658.70 76.58 55013.43 88888.00 2012-05-10 00:53:08.000 131 12658.60 76.55 55013.38 88888.00 2012-05-10 00:53:08.125 131 12658.58 76.55 55013.38 88888.00 2012-05-10 00:53:08.250 131 12658.60 76.58 55013.38 88888.00 2012-05-10 00:53:08.375 131 12658.60 76.58 55013.40 88888.00 2012-05-10 00:53:08.500 131 12658.65 76.62 55013.43 88888.00 2012-05-10 00:53:08.625 131 12658.67 76.65 55013.40 88888.00 2012-05-10 00:53:08.750 131 12658.60 76.62 55013.43 88888.00 2012-05-10 00:53:08.875 131 12658.55 76.65 55013.43 88888.00 2012-05-10 00:53:09.000 131 12658.52 76.65 55013.40 88888.00 2012-05-10 00:53:09.125 131 12658.50 76.67 55013.45 88888.00 2012-05-10 00:53:09.250 131 12658.50 76.70 55013.43 88888.00 2012-05-10 00:53:09.375 131 12658.48 76.70 55013.43 88888.00 2012-05-10 00:53:09.500 131 12658.42 76.72 55013.43 88888.00 2012-05-10 00:53:09.625 131 12658.42 76.75 55013.45 88888.00 2012-05-10 00:53:09.750 131 12658.42 76.72 55013.43 88888.00 2012-05-10 00:53:09.875 131 12658.35 76.72 55013.45 88888.00 2012-05-10 00:53:10.000 131 12658.30 76.78 55013.45 88888.00 2012-05-10 00:53:10.125 131 12658.30 76.78 55013.47 88888.00 2012-05-10 00:53:10.250 131 12658.33 76.83 55013.47 88888.00 2012-05-10 00:53:10.375 131 12658.33 76.80 55013.47 88888.00 2012-05-10 00:53:10.500 131 12658.27 76.80 55013.45 88888.00 2012-05-10 00:53:10.625 131 12658.27 76.78 55013.43 88888.00 2012-05-10 00:53:10.750 131 12658.27 76.83 55013.45 88888.00 2012-05-10 00:53:10.875 131 12658.27 76.83 55013.47 88888.00 2012-05-10 00:53:11.000 131 12658.27 76.80 55013.47 88888.00 2012-05-10 00:53:11.125 131 12658.25 76.83 55013.47 88888.00 2012-05-10 00:53:11.250 131 12658.20 76.83 55013.47 88888.00 2012-05-10 00:53:11.375 131 12658.17 76.85 55013.47 88888.00 2012-05-10 00:53:11.500 131 12658.23 76.88 55013.47 88888.00 2012-05-10 00:53:11.625 131 12658.20 76.90 55013.47 88888.00 2012-05-10 00:53:11.750 131 12658.12 76.90 55013.47 88888.00 2012-05-10 00:53:11.875 131 12658.02 76.92 55013.50 88888.00 2012-05-10 00:53:12.000 131 12658.00 76.92 55013.50 88888.00 2012-05-10 00:53:12.125 131 12658.00 76.95 55013.53 88888.00 2012-05-10 00:53:12.250 131 12657.98 76.92 55013.55 88888.00 2012-05-10 00:53:12.375 131 12657.92 76.95 55013.53 88888.00 2012-05-10 00:53:12.500 131 12658.00 76.95 55013.53 88888.00 2012-05-10 00:53:12.625 131 12658.00 76.95 55013.55 88888.00 2012-05-10 00:53:12.750 131 12657.90 76.95 55013.55 88888.00 2012-05-10 00:53:12.875 131 12657.85 77.03 55013.57 88888.00 2012-05-10 00:53:13.000 131 12657.83 76.97 55013.55 88888.00 2012-05-10 00:53:13.125 131 12657.80 76.95 55013.55 88888.00 2012-05-10 00:53:13.250 131 12657.70 76.95 55013.55 88888.00 2012-05-10 00:53:13.375 131 12657.67 76.97 55013.53 88888.00 2012-05-10 00:53:13.500 131 12657.67 76.95 55013.53 88888.00 2012-05-10 00:53:13.625 131 12657.62 76.97 55013.57 88888.00 2012-05-10 00:53:13.750 131 12657.60 76.97 55013.57 88888.00 2012-05-10 00:53:13.875 131 12657.60 77.03 55013.55 88888.00 2012-05-10 00:53:14.000 131 12657.62 77.08 55013.55 88888.00 2012-05-10 00:53:14.125 131 12657.60 77.03 55013.55 88888.00 2012-05-10 00:53:14.250 131 12657.52 77.03 55013.55 88888.00 2012-05-10 00:53:14.375 131 12657.55 77.03 55013.55 88888.00 2012-05-10 00:53:14.500 131 12657.55 77.00 55013.55 88888.00 2012-05-10 00:53:14.625 131 12657.48 77.05 55013.57 88888.00 2012-05-10 00:53:14.750 131 12657.45 77.08 55013.60 88888.00 2012-05-10 00:53:14.875 131 12657.48 77.08 55013.60 88888.00 2012-05-10 00:53:15.000 131 12657.50 77.08 55013.57 88888.00 2012-05-10 00:53:15.125 131 12657.50 77.08 55013.55 88888.00 2012-05-10 00:53:15.250 131 12657.42 77.08 55013.60 88888.00 2012-05-10 00:53:15.375 131 12657.40 77.08 55013.60 88888.00 2012-05-10 00:53:15.500 131 12657.40 77.10 55013.57 88888.00 2012-05-10 00:53:15.625 131 12657.40 77.08 55013.60 88888.00 2012-05-10 00:53:15.750 131 12657.35 77.08 55013.60 88888.00 2012-05-10 00:53:15.875 131 12657.38 77.08 55013.62 88888.00 2012-05-10 00:53:16.000 131 12657.40 77.10 55013.60 88888.00 2012-05-10 00:53:16.125 131 12657.38 77.10 55013.62 88888.00 2012-05-10 00:53:16.250 131 12657.30 77.10 55013.62 88888.00 2012-05-10 00:53:16.375 131 12657.30 77.10 55013.60 88888.00 2012-05-10 00:53:16.500 131 12657.25 77.12 55013.60 88888.00 2012-05-10 00:53:16.625 131 12657.27 77.12 55013.62 88888.00 2012-05-10 00:53:16.750 131 12657.25 77.12 55013.60 88888.00 2012-05-10 00:53:16.875 131 12657.17 77.10 55013.57 88888.00 2012-05-10 00:53:17.000 131 12657.12 77.10 55013.60 88888.00 2012-05-10 00:53:17.125 131 12657.12 77.12 55013.60 88888.00 2012-05-10 00:53:17.250 131 12657.10 77.10 55013.62 88888.00 2012-05-10 00:53:17.375 131 12657.08 77.08 55013.60 88888.00 2012-05-10 00:53:17.500 131 12657.08 77.10 55013.60 88888.00 2012-05-10 00:53:17.625 131 12657.05 77.12 55013.62 88888.00 2012-05-10 00:53:17.750 131 12657.05 77.15 55013.65 88888.00 2012-05-10 00:53:17.875 131 12657.05 77.17 55013.62 88888.00 2012-05-10 00:53:18.000 131 12657.02 77.20 55013.60 88888.00 2012-05-10 00:53:18.125 131 12656.98 77.17 55013.62 88888.00 2012-05-10 00:53:18.250 131 12656.95 77.12 55013.62 88888.00 2012-05-10 00:53:18.375 131 12656.98 77.17 55013.57 88888.00 2012-05-10 00:53:18.500 131 12656.88 77.15 55013.55 88888.00 2012-05-10 00:53:18.625 131 12656.85 77.17 55013.60 88888.00 2012-05-10 00:53:18.750 131 12656.80 77.20 55013.60 88888.00 2012-05-10 00:53:18.875 131 12656.83 77.17 55013.62 88888.00 2012-05-10 00:53:19.000 131 12656.80 77.20 55013.60 88888.00 2012-05-10 00:53:19.125 131 12656.75 77.17 55013.60 88888.00 2012-05-10 00:53:19.250 131 12656.75 77.15 55013.65 88888.00 2012-05-10 00:53:19.375 131 12656.77 77.17 55013.65 88888.00 2012-05-10 00:53:19.500 131 12656.75 77.17 55013.65 88888.00 2012-05-10 00:53:19.625 131 12656.75 77.17 55013.65 88888.00 2012-05-10 00:53:19.750 131 12656.70 77.17 55013.62 88888.00 2012-05-10 00:53:19.875 131 12656.73 77.15 55013.60 88888.00 2012-05-10 00:53:20.000 131 12656.75 77.15 55013.60 88888.00 2012-05-10 00:53:20.125 131 12656.73 77.12 55013.60 88888.00 2012-05-10 00:53:20.250 131 12656.75 77.10 55013.65 88888.00 2012-05-10 00:53:20.375 131 12656.75 77.08 55013.62 88888.00 2012-05-10 00:53:20.500 131 12656.77 77.12 55013.62 88888.00 2012-05-10 00:53:20.625 131 12656.77 77.15 55013.62 88888.00 2012-05-10 00:53:20.750 131 12656.73 77.10 55013.62 88888.00 2012-05-10 00:53:20.875 131 12656.70 77.05 55013.60 88888.00 2012-05-10 00:53:21.000 131 12656.70 77.05 55013.60 88888.00 2012-05-10 00:53:21.125 131 12656.65 77.10 55013.62 88888.00 2012-05-10 00:53:21.250 131 12656.60 77.10 55013.62 88888.00 2012-05-10 00:53:21.375 131 12656.60 77.08 55013.62 88888.00 2012-05-10 00:53:21.500 131 12656.55 77.05 55013.62 88888.00 2012-05-10 00:53:21.625 131 12656.50 77.05 55013.60 88888.00 2012-05-10 00:53:21.750 131 12656.50 77.05 55013.60 88888.00 2012-05-10 00:53:21.875 131 12656.52 77.05 55013.60 88888.00 2012-05-10 00:53:22.000 131 12656.52 77.05 55013.60 88888.00 2012-05-10 00:53:22.125 131 12656.50 77.05 55013.62 88888.00 2012-05-10 00:53:22.250 131 12656.50 77.00 55013.62 88888.00 2012-05-10 00:53:22.375 131 12656.50 77.00 55013.60 88888.00 2012-05-10 00:53:22.500 131 12656.45 77.00 55013.62 88888.00 2012-05-10 00:53:22.625 131 12656.48 77.00 55013.62 88888.00 2012-05-10 00:53:22.750 131 12656.45 76.97 55013.62 88888.00 2012-05-10 00:53:22.875 131 12656.33 77.00 55013.62 88888.00 2012-05-10 00:53:23.000 131 12656.30 76.97 55013.62 88888.00 2012-05-10 00:53:23.125 131 12656.33 76.95 55013.60 88888.00 2012-05-10 00:53:23.250 131 12656.25 76.90 55013.57 88888.00 2012-05-10 00:53:23.375 131 12656.25 76.92 55013.57 88888.00 2012-05-10 00:53:23.500 131 12656.20 76.95 55013.62 88888.00 2012-05-10 00:53:23.625 131 12656.17 76.95 55013.62 88888.00 2012-05-10 00:53:23.750 131 12656.17 76.92 55013.60 88888.00 2012-05-10 00:53:23.875 131 12656.17 76.92 55013.60 88888.00 2012-05-10 00:53:24.000 131 12656.15 76.92 55013.57 88888.00 2012-05-10 00:53:24.125 131 12656.10 76.90 55013.60 88888.00 2012-05-10 00:53:24.250 131 12656.10 76.88 55013.60 88888.00 2012-05-10 00:53:24.375 131 12656.12 76.88 55013.57 88888.00 2012-05-10 00:53:24.500 131 12656.15 76.88 55013.57 88888.00 2012-05-10 00:53:24.625 131 12656.12 76.88 55013.57 88888.00 2012-05-10 00:53:24.750 131 12656.15 76.88 55013.57 88888.00 2012-05-10 00:53:24.875 131 12656.10 76.85 55013.60 88888.00 2012-05-10 00:53:25.000 131 12656.08 76.80 55013.57 88888.00 2012-05-10 00:53:25.125 131 12656.05 76.80 55013.57 88888.00 2012-05-10 00:53:25.250 131 12656.05 76.80 55013.55 88888.00 2012-05-10 00:53:25.375 131 12656.08 76.80 55013.53 88888.00 2012-05-10 00:53:25.500 131 12656.08 76.80 55013.55 88888.00 2012-05-10 00:53:25.625 131 12656.05 76.78 55013.55 88888.00 2012-05-10 00:53:25.750 131 12656.08 76.80 55013.55 88888.00 2012-05-10 00:53:25.875 131 12656.00 76.78 55013.53 88888.00 2012-05-10 00:53:26.000 131 12655.92 76.72 55013.50 88888.00 2012-05-10 00:53:26.125 131 12656.00 76.75 55013.50 88888.00 2012-05-10 00:53:26.250 131 12656.00 76.75 55013.53 88888.00 2012-05-10 00:53:26.375 131 12656.00 76.75 55013.55 88888.00 2012-05-10 00:53:26.500 131 12656.00 76.72 55013.53 88888.00 2012-05-10 00:53:26.625 131 12655.98 76.67 55013.50 88888.00 2012-05-10 00:53:26.750 131 12655.92 76.62 55013.50 88888.00 2012-05-10 00:53:26.875 131 12655.90 76.60 55013.50 88888.00 2012-05-10 00:53:27.000 131 12655.88 76.60 55013.50 88888.00 2012-05-10 00:53:27.125 131 12655.88 76.60 55013.53 88888.00 2012-05-10 00:53:27.250 131 12655.85 76.58 55013.53 88888.00 2012-05-10 00:53:27.375 131 12655.88 76.55 55013.50 88888.00 2012-05-10 00:53:27.500 131 12655.88 76.53 55013.50 88888.00 2012-05-10 00:53:27.625 131 12655.83 76.53 55013.53 88888.00 2012-05-10 00:53:27.750 131 12655.88 76.53 55013.50 88888.00 2012-05-10 00:53:27.875 131 12655.85 76.53 55013.50 88888.00 2012-05-10 00:53:28.000 131 12655.88 76.53 55013.50 88888.00 2012-05-10 00:53:28.125 131 12655.90 76.53 55013.50 88888.00 2012-05-10 00:53:28.250 131 12655.80 76.47 55013.50 88888.00 2012-05-10 00:53:28.375 131 12655.80 76.42 55013.47 88888.00 2012-05-10 00:53:28.500 131 12655.73 76.40 55013.50 88888.00 2012-05-10 00:53:28.625 131 12655.80 76.42 55013.50 88888.00 2012-05-10 00:53:28.750 131 12655.80 76.40 55013.50 88888.00 2012-05-10 00:53:28.875 131 12655.75 76.38 55013.47 88888.00 2012-05-10 00:53:29.000 131 12655.75 76.35 55013.47 88888.00 2012-05-10 00:53:29.125 131 12655.73 76.30 55013.50 88888.00 2012-05-10 00:53:29.250 131 12655.70 76.28 55013.50 88888.00 2012-05-10 00:53:29.375 131 12655.77 76.28 55013.45 88888.00 2012-05-10 00:53:29.500 131 12655.77 76.22 55013.47 88888.00 2012-05-10 00:53:29.625 131 12655.73 76.17 55013.47 88888.00 2012-05-10 00:53:29.750 131 12655.75 76.15 55013.45 88888.00 2012-05-10 00:53:29.875 131 12655.75 76.08 55013.43 88888.00 2012-05-10 00:53:30.000 131 12655.67 76.08 55013.43 88888.00 2012-05-10 00:53:30.125 131 12655.62 76.10 55013.45 88888.00 2012-05-10 00:53:30.250 131 12655.67 76.10 55013.45 88888.00 2012-05-10 00:53:30.375 131 12655.73 76.08 55013.43 88888.00 2012-05-10 00:53:30.500 131 12655.67 76.03 55013.43 88888.00 2012-05-10 00:53:30.625 131 12655.67 76.03 55013.43 88888.00 2012-05-10 00:53:30.750 131 12655.62 76.03 55013.43 88888.00 2012-05-10 00:53:30.875 131 12655.67 76.00 55013.40 88888.00 2012-05-10 00:53:31.000 131 12655.75 75.97 55013.38 88888.00 2012-05-10 00:53:31.125 131 12655.77 75.95 55013.40 88888.00 2012-05-10 00:53:31.250 131 12655.73 75.95 55013.38 88888.00 2012-05-10 00:53:31.375 131 12655.77 75.92 55013.38 88888.00 2012-05-10 00:53:31.500 131 12655.77 75.92 55013.40 88888.00 2012-05-10 00:53:31.625 131 12655.75 75.90 55013.40 88888.00 2012-05-10 00:53:31.750 131 12655.75 75.88 55013.38 88888.00 2012-05-10 00:53:31.875 131 12655.75 75.90 55013.38 88888.00 2012-05-10 00:53:32.000 131 12655.70 75.85 55013.35 88888.00 2012-05-10 00:53:32.125 131 12655.73 75.83 55013.35 88888.00 2012-05-10 00:53:32.250 131 12655.70 75.78 55013.35 88888.00 2012-05-10 00:53:32.375 131 12655.67 75.80 55013.38 88888.00 2012-05-10 00:53:32.500 131 12655.65 75.78 55013.35 88888.00 2012-05-10 00:53:32.625 131 12655.65 75.75 55013.35 88888.00 2012-05-10 00:53:32.750 131 12655.65 75.72 55013.32 88888.00 2012-05-10 00:53:32.875 131 12655.70 75.70 55013.30 88888.00 2012-05-10 00:53:33.000 131 12655.67 75.65 55013.30 88888.00 2012-05-10 00:53:33.125 131 12655.67 75.62 55013.28 88888.00 2012-05-10 00:53:33.250 131 12655.62 75.65 55013.28 88888.00 2012-05-10 00:53:33.375 131 12655.58 75.62 55013.30 88888.00 2012-05-10 00:53:33.500 131 12655.62 75.60 55013.30 88888.00 2012-05-10 00:53:33.625 131 12655.65 75.58 55013.30 88888.00 2012-05-10 00:53:33.750 131 12655.67 75.58 55013.28 88888.00 2012-05-10 00:53:33.875 131 12655.55 75.58 55013.25 88888.00 2012-05-10 00:53:34.000 131 12655.55 75.58 55013.25 88888.00 2012-05-10 00:53:34.125 131 12655.62 75.53 55013.25 88888.00 2012-05-10 00:53:34.250 131 12655.65 75.53 55013.25 88888.00 2012-05-10 00:53:34.375 131 12655.65 75.50 55013.25 88888.00 2012-05-10 00:53:34.500 131 12655.65 75.47 55013.22 88888.00 2012-05-10 00:53:34.625 131 12655.67 75.45 55013.20 88888.00 2012-05-10 00:53:34.750 131 12655.65 75.42 55013.20 88888.00 2012-05-10 00:53:34.875 131 12655.73 75.38 55013.20 88888.00 2012-05-10 00:53:35.000 131 12655.80 75.35 55013.18 88888.00 2012-05-10 00:53:35.125 131 12655.75 75.35 55013.20 88888.00 2012-05-10 00:53:35.250 131 12655.70 75.38 55013.20 88888.00 2012-05-10 00:53:35.375 131 12655.73 75.35 55013.20 88888.00 2012-05-10 00:53:35.500 131 12655.70 75.28 55013.20 88888.00 2012-05-10 00:53:35.625 131 12655.65 75.25 55013.20 88888.00 2012-05-10 00:53:35.750 131 12655.67 75.25 55013.18 88888.00 2012-05-10 00:53:35.875 131 12655.70 75.20 55013.18 88888.00 2012-05-10 00:53:36.000 131 12655.70 75.17 55013.18 88888.00 2012-05-10 00:53:36.125 131 12655.75 75.17 55013.18 88888.00 2012-05-10 00:53:36.250 131 12655.75 75.15 55013.12 88888.00 2012-05-10 00:53:36.375 131 12655.75 75.15 55013.15 88888.00 2012-05-10 00:53:36.500 131 12655.75 75.12 55013.15 88888.00 2012-05-10 00:53:36.625 131 12655.77 75.08 55013.15 88888.00 2012-05-10 00:53:36.750 131 12655.75 75.03 55013.12 88888.00 2012-05-10 00:53:36.875 131 12655.67 75.03 55013.10 88888.00 2012-05-10 00:53:37.000 131 12655.67 74.97 55013.05 88888.00 2012-05-10 00:53:37.125 131 12655.70 74.95 55013.05 88888.00 2012-05-10 00:53:37.250 131 12655.75 74.95 55013.05 88888.00 2012-05-10 00:53:37.375 131 12655.77 74.92 55013.05 88888.00 2012-05-10 00:53:37.500 131 12655.83 74.90 55013.03 88888.00 2012-05-10 00:53:37.625 131 12655.83 74.85 55013.03 88888.00 2012-05-10 00:53:37.750 131 12655.80 74.83 55013.03 88888.00 2012-05-10 00:53:37.875 131 12655.85 74.85 55013.03 88888.00 2012-05-10 00:53:38.000 131 12655.88 74.83 55013.03 88888.00 2012-05-10 00:53:38.125 131 12655.85 74.80 55013.03 88888.00 2012-05-10 00:53:38.250 131 12655.80 74.72 55013.03 88888.00 2012-05-10 00:53:38.375 131 12655.88 74.75 55013.00 88888.00 2012-05-10 00:53:38.500 131 12655.85 74.72 55013.00 88888.00 2012-05-10 00:53:38.625 131 12655.77 74.70 55012.97 88888.00 2012-05-10 00:53:38.750 131 12655.67 74.67 55012.97 88888.00 2012-05-10 00:53:38.875 131 12655.62 74.62 55013.00 88888.00 2012-05-10 00:53:39.000 131 12655.67 74.60 55012.97 88888.00 2012-05-10 00:53:39.125 131 12655.67 74.58 55012.97 88888.00 2012-05-10 00:53:39.250 131 12655.62 74.55 55013.00 88888.00 2012-05-10 00:53:39.375 131 12655.60 74.58 55013.03 88888.00 2012-05-10 00:53:39.500 131 12655.60 74.55 55013.00 88888.00 2012-05-10 00:53:39.625 131 12655.60 74.55 55012.97 88888.00 2012-05-10 00:53:39.750 131 12655.62 74.53 55012.97 88888.00 2012-05-10 00:53:39.875 131 12655.70 74.50 55012.97 88888.00 2012-05-10 00:53:40.000 131 12655.67 74.45 55012.97 88888.00 2012-05-10 00:53:40.125 131 12655.77 74.42 55012.95 88888.00 2012-05-10 00:53:40.250 131 12655.77 74.38 55012.93 88888.00 2012-05-10 00:53:40.375 131 12655.75 74.38 55012.95 88888.00 2012-05-10 00:53:40.500 131 12655.70 74.38 55012.95 88888.00 2012-05-10 00:53:40.625 131 12655.75 74.38 55012.90 88888.00 2012-05-10 00:53:40.750 131 12655.77 74.35 55012.90 88888.00 2012-05-10 00:53:40.875 131 12655.83 74.35 55012.93 88888.00 2012-05-10 00:53:41.000 131 12655.83 74.35 55012.90 88888.00 2012-05-10 00:53:41.125 131 12655.80 74.30 55012.90 88888.00 2012-05-10 00:53:41.250 131 12655.75 74.25 55012.88 88888.00 2012-05-10 00:53:41.375 131 12655.73 74.28 55012.88 88888.00 2012-05-10 00:53:41.500 131 12655.73 74.22 55012.88 88888.00 2012-05-10 00:53:41.625 131 12655.77 74.22 55012.88 88888.00 2012-05-10 00:53:41.750 131 12655.80 74.22 55012.90 88888.00 2012-05-10 00:53:41.875 131 12655.77 74.20 55012.90 88888.00 2012-05-10 00:53:42.000 131 12655.80 74.20 55012.88 88888.00 2012-05-10 00:53:42.125 131 12655.75 74.17 55012.88 88888.00 2012-05-10 00:53:42.250 131 12655.77 74.15 55012.88 88888.00 2012-05-10 00:53:42.375 131 12655.80 74.12 55012.85 88888.00 2012-05-10 00:53:42.500 131 12655.75 74.08 55012.82 88888.00 2012-05-10 00:53:42.625 131 12655.80 74.08 55012.85 88888.00 2012-05-10 00:53:42.750 131 12655.85 74.05 55012.82 88888.00 2012-05-10 00:53:42.875 131 12655.80 74.03 55012.82 88888.00 2012-05-10 00:53:43.000 131 12655.80 74.00 55012.82 88888.00 2012-05-10 00:53:43.125 131 12655.88 74.03 55012.85 88888.00 2012-05-10 00:53:43.250 131 12655.85 73.97 55012.88 88888.00 2012-05-10 00:53:43.375 131 12655.83 74.00 55012.85 88888.00 2012-05-10 00:53:43.500 131 12655.75 73.97 55012.85 88888.00 2012-05-10 00:53:43.625 131 12655.75 73.92 55012.82 88888.00 2012-05-10 00:53:43.750 131 12655.77 73.90 55012.82 88888.00 2012-05-10 00:53:43.875 131 12655.80 73.92 55012.82 88888.00 2012-05-10 00:53:44.000 131 12655.70 73.90 55012.80 88888.00 2012-05-10 00:53:44.125 131 12655.62 73.85 55012.80 88888.00 2012-05-10 00:53:44.250 131 12655.62 73.80 55012.78 88888.00 2012-05-10 00:53:44.375 131 12655.62 73.83 55012.78 88888.00 2012-05-10 00:53:44.500 131 12655.60 73.80 55012.78 88888.00 2012-05-10 00:53:44.625 131 12655.58 73.78 55012.80 88888.00 2012-05-10 00:53:44.750 131 12655.60 73.78 55012.80 88888.00 2012-05-10 00:53:44.875 131 12655.67 73.78 55012.80 88888.00 2012-05-10 00:53:45.000 131 12655.70 73.75 55012.78 88888.00 2012-05-10 00:53:45.125 131 12655.67 73.72 55012.78 88888.00 2012-05-10 00:53:45.250 131 12655.60 73.67 55012.75 88888.00 2012-05-10 00:53:45.375 131 12655.60 73.67 55012.78 88888.00 2012-05-10 00:53:45.500 131 12655.62 73.65 55012.80 88888.00 2012-05-10 00:53:45.625 131 12655.62 73.60 55012.75 88888.00 2012-05-10 00:53:45.750 131 12655.60 73.62 55012.75 88888.00 2012-05-10 00:53:45.875 131 12655.58 73.62 55012.75 88888.00 2012-05-10 00:53:46.000 131 12655.52 73.58 55012.70 88888.00 2012-05-10 00:53:46.125 131 12655.55 73.58 55012.70 88888.00 2012-05-10 00:53:46.250 131 12655.60 73.53 55012.75 88888.00 2012-05-10 00:53:46.375 131 12655.65 73.53 55012.72 88888.00 2012-05-10 00:53:46.500 131 12655.62 73.53 55012.72 88888.00 2012-05-10 00:53:46.625 131 12655.62 73.53 55012.75 88888.00 2012-05-10 00:53:46.750 131 12655.70 73.50 55012.78 88888.00 2012-05-10 00:53:46.875 131 12655.65 73.53 55012.80 88888.00 2012-05-10 00:53:47.000 131 12655.52 73.45 55012.75 88888.00 2012-05-10 00:53:47.125 131 12655.48 73.45 55012.72 88888.00 2012-05-10 00:53:47.250 131 12655.42 73.42 55012.72 88888.00 2012-05-10 00:53:47.375 131 12655.48 73.45 55012.75 88888.00 2012-05-10 00:53:47.500 131 12655.48 73.42 55012.70 88888.00 2012-05-10 00:53:47.625 131 12655.45 73.38 55012.68 88888.00 2012-05-10 00:53:47.750 131 12655.48 73.30 55012.65 88888.00 2012-05-10 00:53:47.875 131 12655.42 73.30 55012.70 88888.00 2012-05-10 00:53:48.000 131 12655.42 73.35 55012.72 88888.00 2012-05-10 00:53:48.125 131 12655.40 73.38 55012.72 88888.00 2012-05-10 00:53:48.250 131 12655.38 73.33 55012.72 88888.00 2012-05-10 00:53:48.375 131 12655.38 73.33 55012.70 88888.00 2012-05-10 00:53:48.500 131 12655.35 73.33 55012.70 88888.00 2012-05-10 00:53:48.625 131 12655.27 73.33 55012.70 88888.00 2012-05-10 00:53:48.750 131 12655.30 73.28 55012.70 88888.00 2012-05-10 00:53:48.875 131 12655.27 73.30 55012.68 88888.00 2012-05-10 00:53:49.000 131 12655.23 73.28 55012.68 88888.00 2012-05-10 00:53:49.125 131 12655.30 73.25 55012.65 88888.00 2012-05-10 00:53:49.250 131 12655.33 73.25 55012.68 88888.00 2012-05-10 00:53:49.375 131 12655.38 73.28 55012.68 88888.00 2012-05-10 00:53:49.500 131 12655.33 73.22 55012.70 88888.00 2012-05-10 00:53:49.625 131 12655.25 73.22 55012.68 88888.00 2012-05-10 00:53:49.750 131 12655.23 73.20 55012.70 88888.00 2012-05-10 00:53:49.875 131 12655.25 73.17 55012.70 88888.00 2012-05-10 00:53:50.000 131 12655.23 73.15 55012.68 88888.00 2012-05-10 00:53:50.125 131 12655.20 73.17 55012.62 88888.00 2012-05-10 00:53:50.250 131 12655.20 73.12 55012.65 88888.00 2012-05-10 00:53:50.375 131 12655.20 73.10 55012.68 88888.00 2012-05-10 00:53:50.500 131 12655.17 73.12 55012.68 88888.00 2012-05-10 00:53:50.625 131 12655.17 73.12 55012.62 88888.00 2012-05-10 00:53:50.750 131 12655.15 73.12 55012.60 88888.00 2012-05-10 00:53:50.875 131 12655.12 73.15 55012.62 88888.00 2012-05-10 00:53:51.000 131 12655.12 73.10 55012.60 88888.00 2012-05-10 00:53:51.125 131 12655.08 73.08 55012.57 88888.00 2012-05-10 00:53:51.250 131 12655.02 73.08 55012.57 88888.00 2012-05-10 00:53:51.375 131 12655.00 73.08 55012.57 88888.00 2012-05-10 00:53:51.500 131 12655.05 73.05 55012.57 88888.00 2012-05-10 00:53:51.625 131 12655.05 73.05 55012.60 88888.00 2012-05-10 00:53:51.750 131 12655.02 73.05 55012.60 88888.00 2012-05-10 00:53:51.875 131 12654.98 73.03 55012.62 88888.00 2012-05-10 00:53:52.000 131 12654.95 73.03 55012.60 88888.00 2012-05-10 00:53:52.125 131 12655.08 72.97 55012.62 88888.00 2012-05-10 00:53:52.250 131 12655.12 72.95 55012.62 88888.00 2012-05-10 00:53:52.375 131 12655.12 72.92 55012.62 88888.00 2012-05-10 00:53:52.500 131 12655.08 72.97 55012.60 88888.00 2012-05-10 00:53:52.625 131 12655.02 72.97 55012.57 88888.00 2012-05-10 00:53:52.750 131 12654.95 72.95 55012.60 88888.00 2012-05-10 00:53:52.875 131 12654.92 72.95 55012.60 88888.00 2012-05-10 00:53:53.000 131 12654.98 72.92 55012.60 88888.00 2012-05-10 00:53:53.125 131 12654.95 72.90 55012.55 88888.00 2012-05-10 00:53:53.250 131 12654.90 72.88 55012.57 88888.00 2012-05-10 00:53:53.375 131 12654.92 72.88 55012.60 88888.00 2012-05-10 00:53:53.500 131 12654.95 72.90 55012.60 88888.00 2012-05-10 00:53:53.625 131 12654.88 72.90 55012.57 88888.00 2012-05-10 00:53:53.750 131 12654.80 72.88 55012.57 88888.00 2012-05-10 00:53:53.875 131 12654.75 72.85 55012.57 88888.00 2012-05-10 00:53:54.000 131 12654.70 72.85 55012.57 88888.00 2012-05-10 00:53:54.125 131 12654.70 72.85 55012.57 88888.00 2012-05-10 00:53:54.250 131 12654.73 72.80 55012.57 88888.00 2012-05-10 00:53:54.375 131 12654.75 72.80 55012.57 88888.00 2012-05-10 00:53:54.500 131 12654.70 72.80 55012.57 88888.00 2012-05-10 00:53:54.625 131 12654.67 72.83 55012.57 88888.00 2012-05-10 00:53:54.750 131 12654.67 72.85 55012.60 88888.00 2012-05-10 00:53:54.875 131 12654.65 72.83 55012.60 88888.00 2012-05-10 00:53:55.000 131 12654.60 72.83 55012.57 88888.00 2012-05-10 00:53:55.125 131 12654.58 72.83 55012.55 88888.00 2012-05-10 00:53:55.250 131 12654.58 72.75 55012.57 88888.00 2012-05-10 00:53:55.375 131 12654.60 72.78 55012.57 88888.00 2012-05-10 00:53:55.500 131 12654.58 72.78 55012.55 88888.00 2012-05-10 00:53:55.625 131 12654.55 72.78 55012.50 88888.00 2012-05-10 00:53:55.750 131 12654.52 72.75 55012.50 88888.00 2012-05-10 00:53:55.875 131 12654.52 72.75 55012.55 88888.00 2012-05-10 00:53:56.000 131 12654.50 72.72 55012.55 88888.00 2012-05-10 00:53:56.125 131 12654.50 72.75 55012.55 88888.00 2012-05-10 00:53:56.250 131 12654.45 72.72 55012.57 88888.00 2012-05-10 00:53:56.375 131 12654.45 72.75 55012.57 88888.00 2012-05-10 00:53:56.500 131 12654.42 72.75 55012.55 88888.00 2012-05-10 00:53:56.625 131 12654.38 72.78 55012.55 88888.00 2012-05-10 00:53:56.750 131 12654.33 72.75 55012.55 88888.00 2012-05-10 00:53:56.875 131 12654.38 72.75 55012.57 88888.00 2012-05-10 00:53:57.000 131 12654.40 72.72 55012.55 88888.00 2012-05-10 00:53:57.125 131 12654.45 72.72 55012.53 88888.00 2012-05-10 00:53:57.250 131 12654.38 72.67 55012.55 88888.00 2012-05-10 00:53:57.375 131 12654.27 72.67 55012.55 88888.00 2012-05-10 00:53:57.500 131 12654.20 72.72 55012.55 88888.00 2012-05-10 00:53:57.625 131 12654.23 72.72 55012.55 88888.00 2012-05-10 00:53:57.750 131 12654.23 72.70 55012.55 88888.00 2012-05-10 00:53:57.875 131 12654.20 72.70 55012.55 88888.00 2012-05-10 00:53:58.000 131 12654.25 72.67 55012.53 88888.00 2012-05-10 00:53:58.125 131 12654.23 72.67 55012.53 88888.00 2012-05-10 00:53:58.250 131 12654.25 72.65 55012.53 88888.00 2012-05-10 00:53:58.375 131 12654.23 72.67 55012.50 88888.00 2012-05-10 00:53:58.500 131 12654.17 72.67 55012.53 88888.00 2012-05-10 00:53:58.625 131 12654.15 72.67 55012.55 88888.00 2012-05-10 00:53:58.750 131 12654.12 72.65 55012.55 88888.00 2012-05-10 00:53:58.875 131 12654.05 72.65 55012.55 88888.00 2012-05-10 00:53:59.000 131 12654.08 72.60 55012.53 88888.00 2012-05-10 00:53:59.125 131 12654.02 72.58 55012.53 88888.00 2012-05-10 00:53:59.250 131 12654.08 72.65 55012.60 88888.00 2012-05-10 00:53:59.375 131 12654.05 72.67 55012.57 88888.00 2012-05-10 00:53:59.500 131 12654.00 72.65 55012.55 88888.00 2012-05-10 00:53:59.625 131 12653.95 72.60 55012.50 88888.00 2012-05-10 00:53:59.750 131 12653.95 72.58 55012.53 88888.00 2012-05-10 00:53:59.875 131 12653.88 72.55 55012.50 88888.00 2012-05-10 00:54:00.000 131 12653.88 72.53 55012.47 88888.00 2012-05-10 00:54:00.125 131 12653.88 72.55 55012.47 88888.00 2012-05-10 00:54:00.250 131 12653.88 72.55 55012.50 88888.00 2012-05-10 00:54:00.375 131 12653.85 72.53 55012.50 88888.00 2012-05-10 00:54:00.500 131 12653.77 72.55 55012.53 88888.00 2012-05-10 00:54:00.625 131 12653.77 72.55 55012.50 88888.00 2012-05-10 00:54:00.750 131 12653.75 72.53 55012.50 88888.00 2012-05-10 00:54:00.875 131 12653.77 72.50 55012.47 88888.00 2012-05-10 00:54:01.000 131 12653.80 72.50 55012.50 88888.00 2012-05-10 00:54:01.125 131 12653.73 72.53 55012.45 88888.00 2012-05-10 00:54:01.250 131 12653.73 72.45 55012.45 88888.00 2012-05-10 00:54:01.375 131 12653.73 72.45 55012.43 88888.00 2012-05-10 00:54:01.500 131 12653.73 72.47 55012.45 88888.00 2012-05-10 00:54:01.625 131 12653.77 72.53 55012.43 88888.00 2012-05-10 00:54:01.750 131 12653.75 72.53 55012.47 88888.00 2012-05-10 00:54:01.875 131 12653.77 72.47 55012.45 88888.00 2012-05-10 00:54:02.000 131 12653.77 72.40 55012.40 88888.00 2012-05-10 00:54:02.125 131 12653.80 72.42 55012.40 88888.00 2012-05-10 00:54:02.250 131 12653.83 72.42 55012.43 88888.00 2012-05-10 00:54:02.375 131 12653.83 72.47 55012.43 88888.00 2012-05-10 00:54:02.500 131 12653.77 72.50 55012.43 88888.00 2012-05-10 00:54:02.625 131 12653.70 72.45 55012.43 88888.00 2012-05-10 00:54:02.750 131 12653.67 72.40 55012.40 88888.00 2012-05-10 00:54:02.875 131 12653.70 72.42 55012.38 88888.00 2012-05-10 00:54:03.000 131 12653.73 72.45 55012.38 88888.00 2012-05-10 00:54:03.125 131 12653.77 72.45 55012.40 88888.00 2012-05-10 00:54:03.250 131 12653.77 72.45 55012.40 88888.00 2012-05-10 00:54:03.375 131 12653.70 72.45 55012.38 88888.00 2012-05-10 00:54:03.500 131 12653.65 72.42 55012.35 88888.00 2012-05-10 00:54:03.625 131 12653.67 72.45 55012.35 88888.00 2012-05-10 00:54:03.750 131 12653.65 72.42 55012.40 88888.00 2012-05-10 00:54:03.875 131 12653.58 72.42 55012.38 88888.00 2012-05-10 00:54:04.000 131 12653.52 72.40 55012.38 88888.00 2012-05-10 00:54:04.125 131 12653.55 72.40 55012.38 88888.00 2012-05-10 00:54:04.250 131 12653.52 72.35 55012.35 88888.00 2012-05-10 00:54:04.375 131 12653.55 72.33 55012.32 88888.00 2012-05-10 00:54:04.500 131 12653.55 72.35 55012.32 88888.00 2012-05-10 00:54:04.625 131 12653.52 72.38 55012.35 88888.00 2012-05-10 00:54:04.750 131 12653.58 72.42 55012.32 88888.00 2012-05-10 00:54:04.875 131 12653.58 72.40 55012.30 88888.00 2012-05-10 00:54:05.000 131 12653.58 72.42 55012.28 88888.00 2012-05-10 00:54:05.125 131 12653.60 72.42 55012.30 88888.00 2012-05-10 00:54:05.250 131 12653.60 72.35 55012.28 88888.00 2012-05-10 00:54:05.375 131 12653.60 72.35 55012.30 88888.00 2012-05-10 00:54:05.500 131 12653.60 72.38 55012.30 88888.00 2012-05-10 00:54:05.625 131 12653.62 72.38 55012.28 88888.00 2012-05-10 00:54:05.750 131 12653.58 72.38 55012.25 88888.00 2012-05-10 00:54:05.875 131 12653.50 72.38 55012.22 88888.00 2012-05-10 00:54:06.000 131 12653.48 72.35 55012.20 88888.00 2012-05-10 00:54:06.125 131 12653.45 72.35 55012.22 88888.00 2012-05-10 00:54:06.250 131 12653.40 72.33 55012.22 88888.00 2012-05-10 00:54:06.375 131 12653.45 72.35 55012.25 88888.00 2012-05-10 00:54:06.500 131 12653.45 72.33 55012.25 88888.00 2012-05-10 00:54:06.625 131 12653.42 72.33 55012.22 88888.00 2012-05-10 00:54:06.750 131 12653.35 72.30 55012.22 88888.00 2012-05-10 00:54:06.875 131 12653.30 72.30 55012.22 88888.00 2012-05-10 00:54:07.000 131 12653.35 72.30 55012.22 88888.00 2012-05-10 00:54:07.125 131 12653.38 72.30 55012.18 88888.00 2012-05-10 00:54:07.250 131 12653.30 72.28 55012.20 88888.00 2012-05-10 00:54:07.375 131 12653.30 72.30 55012.25 88888.00 2012-05-10 00:54:07.500 131 12653.33 72.28 55012.25 88888.00 2012-05-10 00:54:07.625 131 12653.35 72.28 55012.22 88888.00 2012-05-10 00:54:07.750 131 12653.30 72.28 55012.20 88888.00 2012-05-10 00:54:07.875 131 12653.30 72.30 55012.20 88888.00 2012-05-10 00:54:08.000 131 12653.30 72.30 55012.18 88888.00 2012-05-10 00:54:08.125 131 12653.25 72.28 55012.18 88888.00 2012-05-10 00:54:08.250 131 12653.25 72.25 55012.20 88888.00 2012-05-10 00:54:08.375 131 12653.23 72.25 55012.15 88888.00 2012-05-10 00:54:08.500 131 12653.12 72.25 55012.18 88888.00 2012-05-10 00:54:08.625 131 12653.12 72.28 55012.15 88888.00 2012-05-10 00:54:08.750 131 12653.17 72.25 55012.15 88888.00 2012-05-10 00:54:08.875 131 12653.15 72.22 55012.12 88888.00 2012-05-10 00:54:09.000 131 12653.17 72.22 55012.12 88888.00 2012-05-10 00:54:09.125 131 12653.20 72.25 55012.15 88888.00 2012-05-10 00:54:09.250 131 12653.12 72.25 55012.12 88888.00 2012-05-10 00:54:09.375 131 12653.12 72.28 55012.10 88888.00 2012-05-10 00:54:09.500 131 12653.15 72.25 55012.10 88888.00 2012-05-10 00:54:09.625 131 12653.15 72.20 55012.10 88888.00 2012-05-10 00:54:09.750 131 12653.15 72.17 55012.10 88888.00 2012-05-10 00:54:09.875 131 12653.15 72.20 55012.12 88888.00 2012-05-10 00:54:10.000 131 12653.10 72.22 55012.12 88888.00 2012-05-10 00:54:10.125 131 12653.00 72.20 55012.12 88888.00 2012-05-10 00:54:10.250 131 12653.02 72.12 55012.10 88888.00 2012-05-10 00:54:10.375 131 12653.10 72.12 55012.07 88888.00 2012-05-10 00:54:10.500 131 12653.00 72.15 55012.07 88888.00 2012-05-10 00:54:10.625 131 12652.92 72.15 55012.07 88888.00 2012-05-10 00:54:10.750 131 12652.92 72.15 55012.07 88888.00 2012-05-10 00:54:10.875 131 12653.00 72.15 55012.05 88888.00 2012-05-10 00:54:11.000 131 12652.98 72.20 55012.10 88888.00 2012-05-10 00:54:11.125 131 12652.95 72.20 55012.10 88888.00 2012-05-10 00:54:11.250 131 12652.88 72.15 55012.12 88888.00 2012-05-10 00:54:11.375 131 12652.85 72.17 55012.10 88888.00 2012-05-10 00:54:11.500 131 12652.85 72.12 55012.07 88888.00 2012-05-10 00:54:11.625 131 12652.88 72.12 55012.07 88888.00 2012-05-10 00:54:11.750 131 12652.83 72.12 55012.05 88888.00 2012-05-10 00:54:11.875 131 12652.80 72.12 55012.03 88888.00 2012-05-10 00:54:12.000 131 12652.80 72.15 55012.03 88888.00 2012-05-10 00:54:12.125 131 12652.80 72.15 55012.03 88888.00 2012-05-10 00:54:12.250 131 12652.75 72.10 55012.00 88888.00 2012-05-10 00:54:12.375 131 12652.77 72.12 55012.03 88888.00 2012-05-10 00:54:12.500 131 12652.80 72.12 55012.03 88888.00 2012-05-10 00:54:12.625 131 12652.75 72.12 55012.00 88888.00 2012-05-10 00:54:12.750 131 12652.77 72.12 55012.03 88888.00 2012-05-10 00:54:12.875 131 12652.83 72.15 55012.05 88888.00 2012-05-10 00:54:13.000 131 12652.80 72.12 55012.05 88888.00 2012-05-10 00:54:13.125 131 12652.67 72.12 55012.05 88888.00 2012-05-10 00:54:13.250 131 12652.60 72.10 55012.05 88888.00 2012-05-10 00:54:13.375 131 12652.52 72.08 55012.03 88888.00 2012-05-10 00:54:13.500 131 12652.55 72.08 55012.03 88888.00 2012-05-10 00:54:13.625 131 12652.60 72.08 55012.00 88888.00 2012-05-10 00:54:13.750 131 12652.62 72.08 55011.97 88888.00 2012-05-10 00:54:13.875 131 12652.55 72.08 55011.97 88888.00 2012-05-10 00:54:14.000 131 12652.55 72.10 55011.97 88888.00 2012-05-10 00:54:14.125 131 12652.55 72.10 55012.00 88888.00 2012-05-10 00:54:14.250 131 12652.50 72.08 55012.03 88888.00 2012-05-10 00:54:14.375 131 12652.52 72.08 55012.00 88888.00 2012-05-10 00:54:14.500 131 12652.58 72.08 55011.95 88888.00 2012-05-10 00:54:14.625 131 12652.50 72.05 55012.00 88888.00 2012-05-10 00:54:14.750 131 12652.42 72.05 55012.03 88888.00 2012-05-10 00:54:14.875 131 12652.45 72.08 55011.97 88888.00 2012-05-10 00:54:15.000 131 12652.40 72.05 55011.95 88888.00 2012-05-10 00:54:15.125 131 12652.40 72.05 55011.95 88888.00 2012-05-10 00:54:15.250 131 12652.40 72.05 55011.95 88888.00 2012-05-10 00:54:15.375 131 12652.38 72.08 55011.95 88888.00 2012-05-10 00:54:15.500 131 12652.38 72.08 55011.95 88888.00 2012-05-10 00:54:15.625 131 12652.42 72.05 55011.93 88888.00 2012-05-10 00:54:15.750 131 12652.38 72.03 55011.90 88888.00 2012-05-10 00:54:15.875 131 12652.40 72.05 55011.90 88888.00 2012-05-10 00:54:16.000 131 12652.35 72.03 55011.90 88888.00 2012-05-10 00:54:16.125 131 12652.33 72.00 55011.90 88888.00 2012-05-10 00:54:16.250 131 12652.35 72.03 55011.93 88888.00 2012-05-10 00:54:16.375 131 12652.40 72.08 55011.93 88888.00 2012-05-10 00:54:16.500 131 12652.35 72.03 55011.93 88888.00 2012-05-10 00:54:16.625 131 12652.30 72.03 55011.90 88888.00 2012-05-10 00:54:16.750 131 12652.33 72.03 55011.88 88888.00 2012-05-10 00:54:16.875 131 12652.35 72.03 55011.88 88888.00 2012-05-10 00:54:17.000 131 12652.38 72.00 55011.88 88888.00 2012-05-10 00:54:17.125 131 12652.30 72.03 55011.88 88888.00 2012-05-10 00:54:17.250 131 12652.25 72.00 55011.88 88888.00 2012-05-10 00:54:17.375 131 12652.27 72.03 55011.88 88888.00 2012-05-10 00:54:17.500 131 12652.27 72.00 55011.88 88888.00 2012-05-10 00:54:17.625 131 12652.33 72.00 55011.85 88888.00 2012-05-10 00:54:17.750 131 12652.38 72.00 55011.85 88888.00 2012-05-10 00:54:17.875 131 12652.33 72.03 55011.82 88888.00 2012-05-10 00:54:18.000 131 12652.20 72.03 55011.80 88888.00 2012-05-10 00:54:18.125 131 12652.17 72.03 55011.85 88888.00 2012-05-10 00:54:18.250 131 12652.17 72.05 55011.85 88888.00 2012-05-10 00:54:18.375 131 12652.17 72.08 55011.85 88888.00 2012-05-10 00:54:18.500 131 12652.10 72.05 55011.88 88888.00 2012-05-10 00:54:18.625 131 12652.15 72.05 55011.85 88888.00 2012-05-10 00:54:18.750 131 12652.15 72.05 55011.85 88888.00 2012-05-10 00:54:18.875 131 12652.08 72.10 55011.88 88888.00 2012-05-10 00:54:19.000 131 12652.08 72.05 55011.85 88888.00 2012-05-10 00:54:19.125 131 12652.10 72.03 55011.80 88888.00 2012-05-10 00:54:19.250 131 12652.05 71.97 55011.80 88888.00 2012-05-10 00:54:19.375 131 12652.02 72.00 55011.80 88888.00 2012-05-10 00:54:19.500 131 12652.00 72.03 55011.80 88888.00 2012-05-10 00:54:19.625 131 12651.98 72.05 55011.80 88888.00 2012-05-10 00:54:19.750 131 12652.02 72.08 55011.78 88888.00 2012-05-10 00:54:19.875 131 12652.05 72.05 55011.78 88888.00 2012-05-10 00:54:20.000 131 12652.02 72.03 55011.78 88888.00 2012-05-10 00:54:20.125 131 12652.02 72.05 55011.78 88888.00 2012-05-10 00:54:20.250 131 12651.98 72.03 55011.78 88888.00 2012-05-10 00:54:20.375 131 12652.00 72.05 55011.80 88888.00 2012-05-10 00:54:20.500 131 12651.98 72.05 55011.78 88888.00 2012-05-10 00:54:20.625 131 12652.00 72.08 55011.78 88888.00 2012-05-10 00:54:20.750 131 12651.98 72.10 55011.78 88888.00 2012-05-10 00:54:20.875 131 12651.90 72.08 55011.75 88888.00 2012-05-10 00:54:21.000 131 12651.88 72.10 55011.72 88888.00 2012-05-10 00:54:21.125 131 12651.85 72.12 55011.75 88888.00 2012-05-10 00:54:21.250 131 12651.83 72.12 55011.78 88888.00 2012-05-10 00:54:21.375 131 12651.83 72.10 55011.75 88888.00 2012-05-10 00:54:21.500 131 12651.85 72.08 55011.75 88888.00 2012-05-10 00:54:21.625 131 12651.88 72.10 55011.72 88888.00 2012-05-10 00:54:21.750 131 12651.80 72.12 55011.72 88888.00 2012-05-10 00:54:21.875 131 12651.73 72.15 55011.75 88888.00 2012-05-10 00:54:22.000 131 12651.70 72.12 55011.72 88888.00 2012-05-10 00:54:22.125 131 12651.73 72.15 55011.72 88888.00 2012-05-10 00:54:22.250 131 12651.75 72.12 55011.72 88888.00 2012-05-10 00:54:22.375 131 12651.75 72.12 55011.72 88888.00 2012-05-10 00:54:22.500 131 12651.75 72.15 55011.72 88888.00 2012-05-10 00:54:22.625 131 12651.73 72.12 55011.72 88888.00 2012-05-10 00:54:22.750 131 12651.70 72.12 55011.75 88888.00 2012-05-10 00:54:22.875 131 12651.75 72.15 55011.75 88888.00 2012-05-10 00:54:23.000 131 12651.75 72.15 55011.70 88888.00 2012-05-10 00:54:23.125 131 12651.70 72.17 55011.70 88888.00 2012-05-10 00:54:23.250 131 12651.60 72.17 55011.68 88888.00 2012-05-10 00:54:23.375 131 12651.55 72.17 55011.70 88888.00 2012-05-10 00:54:23.500 131 12651.55 72.17 55011.70 88888.00 2012-05-10 00:54:23.625 131 12651.58 72.20 55011.70 88888.00 2012-05-10 00:54:23.750 131 12651.52 72.20 55011.68 88888.00 2012-05-10 00:54:23.875 131 12651.52 72.20 55011.68 88888.00 2012-05-10 00:54:24.000 131 12651.55 72.20 55011.68 88888.00 2012-05-10 00:54:24.125 131 12651.50 72.17 55011.65 88888.00 2012-05-10 00:54:24.250 131 12651.45 72.15 55011.65 88888.00 2012-05-10 00:54:24.375 131 12651.48 72.17 55011.68 88888.00 2012-05-10 00:54:24.500 131 12651.45 72.17 55011.68 88888.00 2012-05-10 00:54:24.625 131 12651.38 72.17 55011.70 88888.00 2012-05-10 00:54:24.750 131 12651.40 72.15 55011.68 88888.00 2012-05-10 00:54:24.875 131 12651.45 72.20 55011.68 88888.00 2012-05-10 00:54:25.000 131 12651.45 72.20 55011.60 88888.00 2012-05-10 00:54:25.125 131 12651.42 72.20 55011.68 88888.00 2012-05-10 00:54:25.250 131 12651.40 72.20 55011.68 88888.00 2012-05-10 00:54:25.375 131 12651.40 72.20 55011.68 88888.00 2012-05-10 00:54:25.500 131 12651.35 72.17 55011.65 88888.00 2012-05-10 00:54:25.625 131 12651.35 72.15 55011.62 88888.00 2012-05-10 00:54:25.750 131 12651.30 72.15 55011.60 88888.00 2012-05-10 00:54:25.875 131 12651.25 72.17 55011.62 88888.00 2012-05-10 00:54:26.000 131 12651.25 72.15 55011.62 88888.00 2012-05-10 00:54:26.125 131 12651.30 72.15 55011.62 88888.00 2012-05-10 00:54:26.250 131 12651.30 72.15 55011.60 88888.00 2012-05-10 00:54:26.375 131 12651.25 72.17 55011.60 88888.00 2012-05-10 00:54:26.500 131 12651.23 72.17 55011.60 88888.00 2012-05-10 00:54:26.625 131 12651.23 72.20 55011.60 88888.00 2012-05-10 00:54:26.750 131 12651.25 72.20 55011.57 88888.00 2012-05-10 00:54:26.875 131 12651.27 72.20 55011.57 88888.00 2012-05-10 00:54:27.000 131 12651.17 72.20 55011.57 88888.00 2012-05-10 00:54:27.125 131 12651.15 72.17 55011.60 88888.00 2012-05-10 00:54:27.250 131 12651.17 72.22 55011.57 88888.00 2012-05-10 00:54:27.375 131 12651.17 72.22 55011.57 88888.00 2012-05-10 00:54:27.500 131 12651.17 72.22 55011.55 88888.00 2012-05-10 00:54:27.625 131 12651.23 72.20 55011.55 88888.00 2012-05-10 00:54:27.750 131 12651.23 72.25 55011.57 88888.00 2012-05-10 00:54:27.875 131 12651.23 72.22 55011.55 88888.00 2012-05-10 00:54:28.000 131 12651.17 72.20 55011.50 88888.00 2012-05-10 00:54:28.125 131 12651.15 72.22 55011.55 88888.00 2012-05-10 00:54:28.250 131 12651.10 72.25 55011.57 88888.00 2012-05-10 00:54:28.375 131 12651.10 72.28 55011.57 88888.00 2012-05-10 00:54:28.500 131 12651.08 72.22 55011.55 88888.00 2012-05-10 00:54:28.625 131 12651.08 72.22 55011.55 88888.00 2012-05-10 00:54:28.750 131 12651.02 72.22 55011.55 88888.00 2012-05-10 00:54:28.875 131 12651.08 72.22 55011.55 88888.00 2012-05-10 00:54:29.000 131 12651.10 72.22 55011.53 88888.00 2012-05-10 00:54:29.125 131 12651.12 72.22 55011.55 88888.00 2012-05-10 00:54:29.250 131 12651.08 72.25 55011.53 88888.00 2012-05-10 00:54:29.375 131 12651.12 72.30 55011.55 88888.00 2012-05-10 00:54:29.500 131 12651.10 72.30 55011.55 88888.00 2012-05-10 00:54:29.625 131 12651.05 72.28 55011.53 88888.00 2012-05-10 00:54:29.750 131 12651.08 72.25 55011.53 88888.00 2012-05-10 00:54:29.875 131 12651.02 72.22 55011.50 88888.00 2012-05-10 00:54:30.000 131 12650.95 72.28 55011.50 88888.00 2012-05-10 00:54:30.125 131 12650.90 72.35 55011.55 88888.00 2012-05-10 00:54:30.250 131 12650.98 72.33 55011.53 88888.00 2012-05-10 00:54:30.375 131 12650.98 72.33 55011.53 88888.00 2012-05-10 00:54:30.500 131 12650.90 72.30 55011.50 88888.00 2012-05-10 00:54:30.625 131 12650.88 72.33 55011.50 88888.00 2012-05-10 00:54:30.750 131 12650.95 72.30 55011.50 88888.00 2012-05-10 00:54:30.875 131 12650.95 72.28 55011.50 88888.00 2012-05-10 00:54:31.000 131 12650.88 72.30 55011.53 88888.00 2012-05-10 00:54:31.125 131 12650.88 72.28 55011.50 88888.00 2012-05-10 00:54:31.250 131 12650.95 72.25 55011.50 88888.00 2012-05-10 00:54:31.375 131 12650.92 72.30 55011.47 88888.00 2012-05-10 00:54:31.500 131 12650.85 72.30 55011.53 88888.00 2012-05-10 00:54:31.625 131 12650.85 72.33 55011.53 88888.00 2012-05-10 00:54:31.750 131 12650.90 72.33 55011.53 88888.00 2012-05-10 00:54:31.875 131 12650.85 72.33 55011.53 88888.00 2012-05-10 00:54:32.000 131 12650.80 72.33 55011.50 88888.00 2012-05-10 00:54:32.125 131 12650.83 72.33 55011.50 88888.00 2012-05-10 00:54:32.250 131 12650.83 72.33 55011.53 88888.00 2012-05-10 00:54:32.375 131 12650.85 72.33 55011.50 88888.00 2012-05-10 00:54:32.500 131 12650.80 72.35 55011.50 88888.00 2012-05-10 00:54:32.625 131 12650.75 72.33 55011.50 88888.00 2012-05-10 00:54:32.750 131 12650.73 72.33 55011.47 88888.00 2012-05-10 00:54:32.875 131 12650.70 72.33 55011.45 88888.00 2012-05-10 00:54:33.000 131 12650.67 72.30 55011.45 88888.00 2012-05-10 00:54:33.125 131 12650.73 72.35 55011.47 88888.00 2012-05-10 00:54:33.250 131 12650.77 72.35 55011.50 88888.00 2012-05-10 00:54:33.375 131 12650.75 72.35 55011.45 88888.00 2012-05-10 00:54:33.500 131 12650.80 72.33 55011.43 88888.00 2012-05-10 00:54:33.625 131 12650.80 72.33 55011.45 88888.00 2012-05-10 00:54:33.750 131 12650.77 72.40 55011.45 88888.00 2012-05-10 00:54:33.875 131 12650.75 72.42 55011.47 88888.00 2012-05-10 00:54:34.000 131 12650.70 72.38 55011.45 88888.00 2012-05-10 00:54:34.125 131 12650.77 72.35 55011.45 88888.00 2012-05-10 00:54:34.250 131 12650.75 72.38 55011.45 88888.00 2012-05-10 00:54:34.375 131 12650.70 72.38 55011.45 88888.00 2012-05-10 00:54:34.500 131 12650.60 72.38 55011.45 88888.00 2012-05-10 00:54:34.625 131 12650.58 72.40 55011.47 88888.00 2012-05-10 00:54:34.750 131 12650.55 72.38 55011.45 88888.00 2012-05-10 00:54:34.875 131 12650.60 72.35 55011.45 88888.00 2012-05-10 00:54:35.000 131 12650.65 72.35 55011.43 88888.00 2012-05-10 00:54:35.125 131 12650.73 72.42 55011.45 88888.00 2012-05-10 00:54:35.250 131 12650.70 72.42 55011.45 88888.00 2012-05-10 00:54:35.375 131 12650.62 72.38 55011.43 88888.00 2012-05-10 00:54:35.500 131 12650.58 72.40 55011.43 88888.00 2012-05-10 00:54:35.625 131 12650.65 72.45 55011.43 88888.00 2012-05-10 00:54:35.750 131 12650.65 72.47 55011.45 88888.00 2012-05-10 00:54:35.875 131 12650.52 72.45 55011.45 88888.00 2012-05-10 00:54:36.000 131 12650.48 72.45 55011.43 88888.00 2012-05-10 00:54:36.125 131 12650.48 72.42 55011.43 88888.00 2012-05-10 00:54:36.250 131 12650.45 72.40 55011.43 88888.00 2012-05-10 00:54:36.375 131 12650.45 72.45 55011.40 88888.00 2012-05-10 00:54:36.500 131 12650.42 72.45 55011.43 88888.00 2012-05-10 00:54:36.625 131 12650.45 72.47 55011.43 88888.00 2012-05-10 00:54:36.750 131 12650.45 72.53 55011.43 88888.00 2012-05-10 00:54:36.875 131 12650.45 72.53 55011.45 88888.00 2012-05-10 00:54:37.000 131 12650.48 72.50 55011.43 88888.00 2012-05-10 00:54:37.125 131 12650.48 72.47 55011.45 88888.00 2012-05-10 00:54:37.250 131 12650.40 72.45 55011.38 88888.00 2012-05-10 00:54:37.375 131 12650.38 72.47 55011.38 88888.00 2012-05-10 00:54:37.500 131 12650.42 72.50 55011.38 88888.00 2012-05-10 00:54:37.625 131 12650.48 72.53 55011.40 88888.00 2012-05-10 00:54:37.750 131 12650.52 72.55 55011.40 88888.00 2012-05-10 00:54:37.875 131 12650.50 72.58 55011.43 88888.00 2012-05-10 00:54:38.000 131 12650.50 72.62 55011.43 88888.00 2012-05-10 00:54:38.125 131 12650.48 72.60 55011.40 88888.00 2012-05-10 00:54:38.250 131 12650.38 72.60 55011.40 88888.00 2012-05-10 00:54:38.375 131 12650.38 72.62 55011.43 88888.00 2012-05-10 00:54:38.500 131 12650.38 72.62 55011.43 88888.00 2012-05-10 00:54:38.625 131 12650.38 72.58 55011.40 88888.00 2012-05-10 00:54:38.750 131 12650.38 72.58 55011.43 88888.00 2012-05-10 00:54:38.875 131 12650.40 72.62 55011.43 88888.00 2012-05-10 00:54:39.000 131 12650.38 72.60 55011.43 88888.00 2012-05-10 00:54:39.125 131 12650.38 72.62 55011.40 88888.00 2012-05-10 00:54:39.250 131 12650.35 72.65 55011.40 88888.00 2012-05-10 00:54:39.375 131 12650.33 72.62 55011.40 88888.00 2012-05-10 00:54:39.500 131 12650.25 72.65 55011.43 88888.00 2012-05-10 00:54:39.625 131 12650.25 72.65 55011.43 88888.00 2012-05-10 00:54:39.750 131 12650.25 72.62 55011.40 88888.00 2012-05-10 00:54:39.875 131 12650.27 72.62 55011.38 88888.00 2012-05-10 00:54:40.000 131 12650.30 72.62 55011.38 88888.00 2012-05-10 00:54:40.125 131 12650.25 72.65 55011.38 88888.00 2012-05-10 00:54:40.250 131 12650.12 72.67 55011.38 88888.00 2012-05-10 00:54:40.375 131 12650.12 72.72 55011.38 88888.00 2012-05-10 00:54:40.500 131 12650.10 72.72 55011.38 88888.00 2012-05-10 00:54:40.625 131 12650.10 72.72 55011.38 88888.00 2012-05-10 00:54:40.750 131 12650.12 72.72 55011.38 88888.00 2012-05-10 00:54:40.875 131 12650.10 72.72 55011.38 88888.00 2012-05-10 00:54:41.000 131 12650.12 72.72 55011.40 88888.00 2012-05-10 00:54:41.125 131 12650.12 72.72 55011.40 88888.00 2012-05-10 00:54:41.250 131 12650.05 72.72 55011.40 88888.00 2012-05-10 00:54:41.375 131 12650.05 72.75 55011.38 88888.00 2012-05-10 00:54:41.500 131 12650.02 72.72 55011.38 88888.00 2012-05-10 00:54:41.625 131 12650.02 72.72 55011.38 88888.00 2012-05-10 00:54:41.750 131 12650.05 72.75 55011.38 88888.00 2012-05-10 00:54:41.875 131 12650.02 72.78 55011.38 88888.00 2012-05-10 00:54:42.000 131 12650.02 72.75 55011.35 88888.00 2012-05-10 00:54:42.125 131 12650.05 72.80 55011.38 88888.00 2012-05-10 00:54:42.250 131 12650.02 72.78 55011.40 88888.00 2012-05-10 00:54:42.375 131 12650.02 72.80 55011.40 88888.00 2012-05-10 00:54:42.500 131 12650.00 72.83 55011.40 88888.00 2012-05-10 00:54:42.625 131 12649.98 72.83 55011.38 88888.00 2012-05-10 00:54:42.750 131 12649.92 72.85 55011.38 88888.00 2012-05-10 00:54:42.875 131 12649.92 72.88 55011.40 88888.00 2012-05-10 00:54:43.000 131 12649.95 72.85 55011.43 88888.00 2012-05-10 00:54:43.125 131 12649.95 72.83 55011.38 88888.00 2012-05-10 00:54:43.250 131 12649.98 72.85 55011.38 88888.00 2012-05-10 00:54:43.375 131 12650.00 72.85 55011.38 88888.00 2012-05-10 00:54:43.500 131 12649.92 72.88 55011.38 88888.00 2012-05-10 00:54:43.625 131 12649.83 72.85 55011.38 88888.00 2012-05-10 00:54:43.750 131 12649.77 72.88 55011.38 88888.00 2012-05-10 00:54:43.875 131 12649.77 72.88 55011.38 88888.00 2012-05-10 00:54:44.000 131 12649.75 72.90 55011.38 88888.00 2012-05-10 00:54:44.125 131 12649.70 72.90 55011.43 88888.00 2012-05-10 00:54:44.250 131 12649.70 72.95 55011.43 88888.00 2012-05-10 00:54:44.375 131 12649.73 72.97 55011.40 88888.00 2012-05-10 00:54:44.500 131 12649.70 72.95 55011.38 88888.00 2012-05-10 00:54:44.625 131 12649.70 72.97 55011.40 88888.00 2012-05-10 00:54:44.750 131 12649.70 73.00 55011.43 88888.00 2012-05-10 00:54:44.875 131 12649.70 73.00 55011.43 88888.00 2012-05-10 00:54:45.000 131 12649.70 73.03 55011.43 88888.00 2012-05-10 00:54:45.125 131 12649.70 72.97 55011.43 88888.00 2012-05-10 00:54:45.250 131 12649.67 73.00 55011.40 88888.00 2012-05-10 00:54:45.375 131 12649.62 73.05 55011.38 88888.00 2012-05-10 00:54:45.500 131 12649.62 73.08 55011.38 88888.00 2012-05-10 00:54:45.625 131 12649.67 73.08 55011.38 88888.00 2012-05-10 00:54:45.750 131 12649.62 73.10 55011.40 88888.00 2012-05-10 00:54:45.875 131 12649.62 73.10 55011.40 88888.00 2012-05-10 00:54:46.000 131 12649.58 73.10 55011.38 88888.00 2012-05-10 00:54:46.125 131 12649.52 73.08 55011.38 88888.00 2012-05-10 00:54:46.250 131 12649.48 73.05 55011.38 88888.00 2012-05-10 00:54:46.375 131 12649.52 73.10 55011.38 88888.00 2012-05-10 00:54:46.500 131 12649.55 73.10 55011.38 88888.00 2012-05-10 00:54:46.625 131 12649.58 73.12 55011.40 88888.00 2012-05-10 00:54:46.750 131 12649.55 73.15 55011.40 88888.00 2012-05-10 00:54:46.875 131 12649.58 73.15 55011.38 88888.00 2012-05-10 00:54:47.000 131 12649.58 73.17 55011.38 88888.00 2012-05-10 00:54:47.125 131 12649.58 73.17 55011.38 88888.00 2012-05-10 00:54:47.250 131 12649.60 73.17 55011.38 88888.00 2012-05-10 00:54:47.375 131 12649.60 73.20 55011.40 88888.00 2012-05-10 00:54:47.500 131 12649.60 73.22 55011.40 88888.00 2012-05-10 00:54:47.625 131 12649.55 73.25 55011.40 88888.00 2012-05-10 00:54:47.750 131 12649.50 73.22 55011.38 88888.00 2012-05-10 00:54:47.875 131 12649.50 73.22 55011.38 88888.00 2012-05-10 00:54:48.000 131 12649.55 73.22 55011.35 88888.00 2012-05-10 00:54:48.125 131 12649.52 73.25 55011.38 88888.00 2012-05-10 00:54:48.250 131 12649.42 73.22 55011.38 88888.00 2012-05-10 00:54:48.375 131 12649.45 73.28 55011.40 88888.00 2012-05-10 00:54:48.500 131 12649.42 73.28 55011.38 88888.00 2012-05-10 00:54:48.625 131 12649.35 73.22 55011.35 88888.00 2012-05-10 00:54:48.750 131 12649.33 73.28 55011.35 88888.00 2012-05-10 00:54:48.875 131 12649.35 73.28 55011.38 88888.00 2012-05-10 00:54:49.000 131 12649.40 73.35 55011.35 88888.00 2012-05-10 00:54:49.125 131 12649.42 73.35 55011.38 88888.00 2012-05-10 00:54:49.250 131 12649.42 73.35 55011.38 88888.00 2012-05-10 00:54:49.375 131 12649.48 73.30 55011.38 88888.00 2012-05-10 00:54:49.500 131 12649.42 73.33 55011.38 88888.00 2012-05-10 00:54:49.625 131 12649.45 73.35 55011.40 88888.00 2012-05-10 00:54:49.750 131 12649.40 73.42 55011.40 88888.00 2012-05-10 00:54:49.875 131 12649.35 73.45 55011.38 88888.00 2012-05-10 00:54:50.000 131 12649.35 73.42 55011.38 88888.00 2012-05-10 00:54:50.125 131 12649.33 73.42 55011.38 88888.00 2012-05-10 00:54:50.250 131 12649.27 73.38 55011.38 88888.00 2012-05-10 00:54:50.375 131 12649.27 73.40 55011.40 88888.00 2012-05-10 00:54:50.500 131 12649.25 73.42 55011.38 88888.00 2012-05-10 00:54:50.625 131 12649.23 73.45 55011.40 88888.00 2012-05-10 00:54:50.750 131 12649.27 73.50 55011.40 88888.00 2012-05-10 00:54:50.875 131 12649.20 73.45 55011.38 88888.00 2012-05-10 00:54:51.000 131 12649.17 73.45 55011.35 88888.00 2012-05-10 00:54:51.125 131 12649.20 73.45 55011.35 88888.00 2012-05-10 00:54:51.250 131 12649.20 73.50 55011.38 88888.00 2012-05-10 00:54:51.375 131 12649.23 73.55 55011.38 88888.00 2012-05-10 00:54:51.500 131 12649.23 73.55 55011.38 88888.00 2012-05-10 00:54:51.625 131 12649.25 73.58 55011.40 88888.00 2012-05-10 00:54:51.750 131 12649.25 73.55 55011.38 88888.00 2012-05-10 00:54:51.875 131 12649.20 73.53 55011.35 88888.00 2012-05-10 00:54:52.000 131 12649.25 73.53 55011.35 88888.00 2012-05-10 00:54:52.125 131 12649.27 73.55 55011.35 88888.00 2012-05-10 00:54:52.250 131 12649.27 73.55 55011.38 88888.00 2012-05-10 00:54:52.375 131 12649.33 73.58 55011.38 88888.00 2012-05-10 00:54:52.500 131 12649.33 73.58 55011.32 88888.00 2012-05-10 00:54:52.625 131 12649.33 73.55 55011.32 88888.00 2012-05-10 00:54:52.750 131 12649.40 73.58 55011.32 88888.00 2012-05-10 00:54:52.875 131 12649.38 73.60 55011.35 88888.00 2012-05-10 00:54:53.000 131 12649.30 73.60 55011.30 88888.00 2012-05-10 00:54:53.125 131 12649.33 73.58 55011.32 88888.00 2012-05-10 00:54:53.250 131 12649.27 73.60 55011.35 88888.00 2012-05-10 00:54:53.375 131 12649.27 73.58 55011.30 88888.00 2012-05-10 00:54:53.500 131 12649.25 73.60 55011.32 88888.00 2012-05-10 00:54:53.625 131 12649.27 73.60 55011.32 88888.00 2012-05-10 00:54:53.750 131 12649.27 73.60 55011.30 88888.00 2012-05-10 00:54:53.875 131 12649.20 73.60 55011.30 88888.00 2012-05-10 00:54:54.000 131 12649.20 73.62 55011.30 88888.00 2012-05-10 00:54:54.125 131 12649.15 73.62 55011.30 88888.00 2012-05-10 00:54:54.250 131 12649.17 73.65 55011.32 88888.00 2012-05-10 00:54:54.375 131 12649.23 73.67 55011.32 88888.00 2012-05-10 00:54:54.500 131 12649.27 73.70 55011.32 88888.00 2012-05-10 00:54:54.625 131 12649.35 73.67 55011.35 88888.00 2012-05-10 00:54:54.750 131 12649.35 73.67 55011.32 88888.00 2012-05-10 00:54:54.875 131 12649.30 73.67 55011.32 88888.00 2012-05-10 00:54:55.000 131 12649.27 73.67 55011.32 88888.00 2012-05-10 00:54:55.125 131 12649.33 73.70 55011.32 88888.00 2012-05-10 00:54:55.250 131 12649.35 73.72 55011.32 88888.00 2012-05-10 00:54:55.375 131 12649.42 73.67 55011.30 88888.00 2012-05-10 00:54:55.500 131 12649.45 73.67 55011.30 88888.00 2012-05-10 00:54:55.625 131 12649.50 73.72 55011.30 88888.00 2012-05-10 00:54:55.750 131 12649.48 73.72 55011.32 88888.00 2012-05-10 00:54:55.875 131 12649.48 73.70 55011.30 88888.00 2012-05-10 00:54:56.000 131 12649.48 73.70 55011.30 88888.00 2012-05-10 00:54:56.125 131 12649.52 73.75 55011.32 88888.00 2012-05-10 00:54:56.250 131 12649.60 73.75 55011.28 88888.00 2012-05-10 00:54:56.375 131 12649.60 73.75 55011.25 88888.00 2012-05-10 00:54:56.500 131 12649.60 73.75 55011.28 88888.00 2012-05-10 00:54:56.625 131 12649.60 73.75 55011.25 88888.00 2012-05-10 00:54:56.750 131 12649.65 73.75 55011.25 88888.00 2012-05-10 00:54:56.875 131 12649.62 73.72 55011.25 88888.00 2012-05-10 00:54:57.000 131 12649.60 73.75 55011.25 88888.00 2012-05-10 00:54:57.125 131 12649.62 73.78 55011.22 88888.00 2012-05-10 00:54:57.250 131 12649.65 73.78 55011.25 88888.00 2012-05-10 00:54:57.375 131 12649.67 73.78 55011.25 88888.00 2012-05-10 00:54:57.500 131 12649.67 73.78 55011.25 88888.00 2012-05-10 00:54:57.625 131 12649.65 73.78 55011.22 88888.00 2012-05-10 00:54:57.750 131 12649.65 73.80 55011.22 88888.00 2012-05-10 00:54:57.875 131 12649.65 73.78 55011.25 88888.00 2012-05-10 00:54:58.000 131 12649.70 73.75 55011.22 88888.00 2012-05-10 00:54:58.125 131 12649.75 73.78 55011.25 88888.00 2012-05-10 00:54:58.250 131 12649.77 73.83 55011.25 88888.00 2012-05-10 00:54:58.375 131 12649.83 73.83 55011.22 88888.00 2012-05-10 00:54:58.500 131 12649.83 73.83 55011.22 88888.00 2012-05-10 00:54:58.625 131 12649.83 73.83 55011.22 88888.00 2012-05-10 00:54:58.750 131 12649.75 73.83 55011.18 88888.00 2012-05-10 00:54:58.875 131 12649.83 73.83 55011.18 88888.00 2012-05-10 00:54:59.000 131 12649.90 73.85 55011.20 88888.00 2012-05-10 00:54:59.125 131 12649.92 73.88 55011.20 88888.00 2012-05-10 00:54:59.250 131 12649.92 73.90 55011.20 88888.00 2012-05-10 00:54:59.375 131 12650.00 73.90 55011.20 88888.00 2012-05-10 00:54:59.500 131 12650.02 73.90 55011.15 88888.00 2012-05-10 00:54:59.625 131 12650.08 73.90 55011.15 88888.00 2012-05-10 00:54:59.750 131 12650.15 73.88 55011.18 88888.00 2012-05-10 00:54:59.875 131 12650.17 73.90 55011.15 88888.00 2012-05-10 00:55:00.000 131 12650.20 73.88 55011.12 88888.00 2012-05-10 00:55:00.125 131 12650.17 73.90 55011.15 88888.00 2012-05-10 00:55:00.250 131 12650.20 73.90 55011.15 88888.00 2012-05-10 00:55:00.375 131 12650.20 73.92 55011.12 88888.00 2012-05-10 00:55:00.500 131 12650.23 73.95 55011.12 88888.00 2012-05-10 00:55:00.625 131 12650.20 73.95 55011.07 88888.00 2012-05-10 00:55:00.750 131 12650.10 73.92 55011.05 88888.00 2012-05-10 00:55:00.875 131 12650.12 73.97 55011.05 88888.00 2012-05-10 00:55:01.000 131 12650.20 74.00 55011.03 88888.00 2012-05-10 00:55:01.125 131 12650.27 73.97 55011.03 88888.00 2012-05-10 00:55:01.250 131 12650.25 73.95 55011.03 88888.00 2012-05-10 00:55:01.375 131 12650.27 73.97 55011.05 88888.00 2012-05-10 00:55:01.500 131 12650.33 73.97 55011.00 88888.00 2012-05-10 00:55:01.625 131 12650.38 74.00 55011.03 88888.00 2012-05-10 00:55:01.750 131 12650.40 74.03 55011.00 88888.00 2012-05-10 00:55:01.875 131 12650.45 74.05 55010.97 88888.00 2012-05-10 00:55:02.000 131 12650.50 74.05 55010.97 88888.00 2012-05-10 00:55:02.125 131 12650.48 74.03 55010.97 88888.00 2012-05-10 00:55:02.250 131 12650.45 74.05 55011.00 88888.00 2012-05-10 00:55:02.375 131 12650.50 74.03 55010.97 88888.00 2012-05-10 00:55:02.500 131 12650.52 74.05 55011.00 88888.00 2012-05-10 00:55:02.625 131 12650.52 74.08 55010.97 88888.00 2012-05-10 00:55:02.750 131 12650.55 74.05 55011.00 88888.00 2012-05-10 00:55:02.875 131 12650.62 74.05 55010.97 88888.00 2012-05-10 00:55:03.000 131 12650.70 74.05 55010.97 88888.00 2012-05-10 00:55:03.125 131 12650.75 74.10 55010.97 88888.00 2012-05-10 00:55:03.250 131 12650.73 74.10 55010.97 88888.00 2012-05-10 00:55:03.375 131 12650.65 74.08 55010.97 88888.00 2012-05-10 00:55:03.500 131 12650.62 74.08 55010.93 88888.00 2012-05-10 00:55:03.625 131 12650.70 74.08 55010.93 88888.00 2012-05-10 00:55:03.750 131 12650.70 74.08 55010.93 88888.00 2012-05-10 00:55:03.875 131 12650.75 74.10 55010.93 88888.00 2012-05-10 00:55:04.000 131 12650.80 74.15 55010.90 88888.00 2012-05-10 00:55:04.125 131 12650.90 74.15 55010.90 88888.00 2012-05-10 00:55:04.250 131 12650.98 74.17 55010.95 88888.00 2012-05-10 00:55:04.375 131 12651.02 74.17 55010.90 88888.00 2012-05-10 00:55:04.500 131 12651.02 74.17 55010.85 88888.00 2012-05-10 00:55:04.625 131 12651.02 74.12 55010.85 88888.00 2012-05-10 00:55:04.750 131 12651.02 74.15 55010.85 88888.00 2012-05-10 00:55:04.875 131 12651.02 74.20 55010.85 88888.00 2012-05-10 00:55:05.000 131 12651.08 74.22 55010.82 88888.00 2012-05-10 00:55:05.125 131 12651.08 74.20 55010.82 88888.00 2012-05-10 00:55:05.250 131 12651.10 74.17 55010.82 88888.00 2012-05-10 00:55:05.375 131 12651.10 74.22 55010.82 88888.00 2012-05-10 00:55:05.500 131 12651.10 74.25 55010.82 88888.00 2012-05-10 00:55:05.625 131 12651.10 74.25 55010.80 88888.00 2012-05-10 00:55:05.750 131 12651.15 74.28 55010.78 88888.00 2012-05-10 00:55:05.875 131 12651.23 74.33 55010.80 88888.00 2012-05-10 00:55:06.000 131 12651.25 74.30 55010.78 88888.00 2012-05-10 00:55:06.125 131 12651.17 74.25 55010.75 88888.00 2012-05-10 00:55:06.250 131 12651.10 74.22 55010.78 88888.00 2012-05-10 00:55:06.375 131 12651.17 74.25 55010.75 88888.00 2012-05-10 00:55:06.500 131 12651.25 74.28 55010.78 88888.00 2012-05-10 00:55:06.625 131 12651.30 74.30 55010.78 88888.00 2012-05-10 00:55:06.750 131 12651.30 74.28 55010.72 88888.00 2012-05-10 00:55:06.875 131 12651.33 74.25 55010.72 88888.00 2012-05-10 00:55:07.000 131 12651.40 74.28 55010.72 88888.00 2012-05-10 00:55:07.125 131 12651.48 74.30 55010.70 88888.00 2012-05-10 00:55:07.250 131 12651.48 74.30 55010.72 88888.00 2012-05-10 00:55:07.375 131 12651.52 74.33 55010.70 88888.00 2012-05-10 00:55:07.500 131 12651.52 74.38 55010.72 88888.00 2012-05-10 00:55:07.625 131 12651.55 74.40 55010.72 88888.00 2012-05-10 00:55:07.750 131 12651.58 74.38 55010.68 88888.00 2012-05-10 00:55:07.875 131 12651.65 74.35 55010.70 88888.00 2012-05-10 00:55:08.000 131 12651.70 74.38 55010.68 88888.00 2012-05-10 00:55:08.125 131 12651.67 74.40 55010.65 88888.00 2012-05-10 00:55:08.250 131 12651.62 74.40 55010.65 88888.00 2012-05-10 00:55:08.375 131 12651.65 74.40 55010.65 88888.00 2012-05-10 00:55:08.500 131 12651.70 74.40 55010.65 88888.00 2012-05-10 00:55:08.625 131 12651.80 74.42 55010.65 88888.00 2012-05-10 00:55:08.750 131 12651.80 74.45 55010.65 88888.00 2012-05-10 00:55:08.875 131 12651.85 74.45 55010.65 88888.00 2012-05-10 00:55:09.000 131 12651.88 74.45 55010.62 88888.00 2012-05-10 00:55:09.125 131 12651.90 74.47 55010.62 88888.00 2012-05-10 00:55:09.250 131 12651.90 74.47 55010.62 88888.00 2012-05-10 00:55:09.375 131 12651.92 74.50 55010.62 88888.00 2012-05-10 00:55:09.500 131 12651.92 74.47 55010.60 88888.00 2012-05-10 00:55:09.625 131 12651.92 74.50 55010.60 88888.00 2012-05-10 00:55:09.750 131 12651.95 74.50 55010.55 88888.00 2012-05-10 00:55:09.875 131 12651.95 74.50 55010.55 88888.00 2012-05-10 00:55:10.000 131 12652.00 74.50 55010.55 88888.00 2012-05-10 00:55:10.125 131 12652.02 74.50 55010.55 88888.00 2012-05-10 00:55:10.250 131 12652.05 74.55 55010.55 88888.00 2012-05-10 00:55:10.375 131 12652.08 74.58 55010.57 88888.00 2012-05-10 00:55:10.500 131 12652.10 74.58 55010.55 88888.00 2012-05-10 00:55:10.625 131 12652.02 74.58 55010.57 88888.00 2012-05-10 00:55:10.750 131 12651.98 74.55 55010.57 88888.00 2012-05-10 00:55:10.875 131 12652.02 74.60 55010.55 88888.00 2012-05-10 00:55:11.000 131 12652.10 74.60 55010.55 88888.00 2012-05-10 00:55:11.125 131 12652.10 74.58 55010.53 88888.00 2012-05-10 00:55:11.250 131 12652.08 74.58 55010.53 88888.00 2012-05-10 00:55:11.375 131 12652.15 74.65 55010.53 88888.00 2012-05-10 00:55:11.500 131 12652.23 74.67 55010.53 88888.00 2012-05-10 00:55:11.625 131 12652.20 74.65 55010.53 88888.00 2012-05-10 00:55:11.750 131 12652.20 74.67 55010.50 88888.00 2012-05-10 00:55:11.875 131 12652.27 74.70 55010.50 88888.00 2012-05-10 00:55:12.000 131 12652.30 74.67 55010.50 88888.00 2012-05-10 00:55:12.125 131 12652.25 74.65 55010.50 88888.00 2012-05-10 00:55:12.250 131 12652.23 74.65 55010.47 88888.00 2012-05-10 00:55:12.375 131 12652.30 74.72 55010.53 88888.00 2012-05-10 00:55:12.500 131 12652.35 74.72 55010.50 88888.00 2012-05-10 00:55:12.625 131 12652.38 74.72 55010.47 88888.00 2012-05-10 00:55:12.750 131 12652.33 74.72 55010.50 88888.00 2012-05-10 00:55:12.875 131 12652.25 74.78 55010.53 88888.00 2012-05-10 00:55:13.000 131 12652.33 74.78 55010.47 88888.00 2012-05-10 00:55:13.125 131 12652.42 74.78 55010.45 88888.00 2012-05-10 00:55:13.250 131 12652.45 74.78 55010.45 88888.00 2012-05-10 00:55:13.375 131 12652.45 74.78 55010.45 88888.00 2012-05-10 00:55:13.500 131 12652.48 74.83 55010.50 88888.00 2012-05-10 00:55:13.625 131 12652.52 74.85 55010.47 88888.00 2012-05-10 00:55:13.750 131 12652.55 74.85 55010.45 88888.00 2012-05-10 00:55:13.875 131 12652.55 74.83 55010.45 88888.00 2012-05-10 00:55:14.000 131 12652.48 74.83 55010.45 88888.00 2012-05-10 00:55:14.125 131 12652.48 74.80 55010.43 88888.00 2012-05-10 00:55:14.250 131 12652.50 74.83 55010.43 88888.00 2012-05-10 00:55:14.375 131 12652.60 74.88 55010.45 88888.00 2012-05-10 00:55:14.500 131 12652.60 74.92 55010.45 88888.00 2012-05-10 00:55:14.625 131 12652.58 74.92 55010.45 88888.00 2012-05-10 00:55:14.750 131 12652.60 74.92 55010.43 88888.00 2012-05-10 00:55:14.875 131 12652.65 74.95 55010.40 88888.00 2012-05-10 00:55:15.000 131 12652.70 74.92 55010.40 88888.00 2012-05-10 00:55:15.125 131 12652.70 74.95 55010.43 88888.00 2012-05-10 00:55:15.250 131 12652.67 75.03 55010.45 88888.00 2012-05-10 00:55:15.375 131 12652.70 75.03 55010.43 88888.00 2012-05-10 00:55:15.500 131 12652.75 75.00 55010.43 88888.00 2012-05-10 00:55:15.625 131 12652.77 75.00 55010.43 88888.00 2012-05-10 00:55:15.750 131 12652.80 75.03 55010.43 88888.00 2012-05-10 00:55:15.875 131 12652.77 75.05 55010.43 88888.00 2012-05-10 00:55:16.000 131 12652.75 75.10 55010.43 88888.00 2012-05-10 00:55:16.125 131 12652.77 75.05 55010.40 88888.00 2012-05-10 00:55:16.250 131 12652.77 75.05 55010.40 88888.00 2012-05-10 00:55:16.375 131 12652.83 75.10 55010.40 88888.00 2012-05-10 00:55:16.500 131 12652.80 75.12 55010.40 88888.00 2012-05-10 00:55:16.625 131 12652.83 75.10 55010.40 88888.00 2012-05-10 00:55:16.750 131 12652.83 75.10 55010.40 88888.00 2012-05-10 00:55:16.875 131 12652.85 75.10 55010.40 88888.00 2012-05-10 00:55:17.000 131 12652.80 75.10 55010.40 88888.00 2012-05-10 00:55:17.125 131 12652.80 75.12 55010.40 88888.00 2012-05-10 00:55:17.250 131 12652.80 75.15 55010.38 88888.00 2012-05-10 00:55:17.375 131 12652.88 75.22 55010.43 88888.00 2012-05-10 00:55:17.500 131 12652.88 75.22 55010.40 88888.00 2012-05-10 00:55:17.625 131 12652.83 75.20 55010.43 88888.00 2012-05-10 00:55:17.750 131 12652.80 75.20 55010.40 88888.00 2012-05-10 00:55:17.875 131 12652.83 75.20 55010.38 88888.00 2012-05-10 00:55:18.000 131 12652.83 75.20 55010.38 88888.00 2012-05-10 00:55:18.125 131 12652.77 75.22 55010.40 88888.00 2012-05-10 00:55:18.250 131 12652.73 75.28 55010.40 88888.00 2012-05-10 00:55:18.375 131 12652.83 75.30 55010.38 88888.00 2012-05-10 00:55:18.500 131 12652.83 75.25 55010.38 88888.00 2012-05-10 00:55:18.625 131 12652.85 75.30 55010.38 88888.00 2012-05-10 00:55:18.750 131 12652.83 75.30 55010.38 88888.00 2012-05-10 00:55:18.875 131 12652.80 75.33 55010.40 88888.00 2012-05-10 00:55:19.000 131 12652.85 75.35 55010.38 88888.00 2012-05-10 00:55:19.125 131 12652.90 75.33 55010.38 88888.00 2012-05-10 00:55:19.250 131 12652.88 75.38 55010.38 88888.00 2012-05-10 00:55:19.375 131 12652.85 75.40 55010.38 88888.00 2012-05-10 00:55:19.500 131 12652.88 75.40 55010.40 88888.00 2012-05-10 00:55:19.625 131 12652.95 75.40 55010.40 88888.00 2012-05-10 00:55:19.750 131 12652.98 75.42 55010.38 88888.00 2012-05-10 00:55:19.875 131 12652.92 75.40 55010.40 88888.00 2012-05-10 00:55:20.000 131 12652.90 75.40 55010.38 88888.00 2012-05-10 00:55:20.125 131 12652.92 75.42 55010.38 88888.00 2012-05-10 00:55:20.250 131 12652.95 75.47 55010.40 88888.00 2012-05-10 00:55:20.375 131 12653.00 75.50 55010.38 88888.00 2012-05-10 00:55:20.500 131 12652.98 75.55 55010.38 88888.00 2012-05-10 00:55:20.625 131 12653.00 75.55 55010.40 88888.00 2012-05-10 00:55:20.750 131 12652.98 75.47 55010.38 88888.00 2012-05-10 00:55:20.875 131 12653.05 75.47 55010.32 88888.00 2012-05-10 00:55:21.000 131 12653.15 75.55 55010.38 88888.00 2012-05-10 00:55:21.125 131 12653.15 75.60 55010.40 88888.00 2012-05-10 00:55:21.250 131 12653.12 75.55 55010.40 88888.00 2012-05-10 00:55:21.375 131 12653.12 75.60 55010.40 88888.00 2012-05-10 00:55:21.500 131 12653.08 75.60 55010.38 88888.00 2012-05-10 00:55:21.625 131 12653.00 75.60 55010.38 88888.00 2012-05-10 00:55:21.750 131 12653.02 75.60 55010.38 88888.00 2012-05-10 00:55:21.875 131 12653.08 75.60 55010.38 88888.00 2012-05-10 00:55:22.000 131 12653.10 75.62 55010.38 88888.00 2012-05-10 00:55:22.125 131 12653.12 75.67 55010.40 88888.00 2012-05-10 00:55:22.250 131 12653.10 75.67 55010.40 88888.00 2012-05-10 00:55:22.375 131 12653.12 75.72 55010.43 88888.00 2012-05-10 00:55:22.500 131 12653.20 75.70 55010.40 88888.00 2012-05-10 00:55:22.625 131 12653.15 75.72 55010.40 88888.00 2012-05-10 00:55:22.750 131 12653.12 75.75 55010.43 88888.00 2012-05-10 00:55:22.875 131 12653.15 75.72 55010.43 88888.00 2012-05-10 00:55:23.000 131 12653.12 75.75 55010.40 88888.00 2012-05-10 00:55:23.125 131 12653.05 75.78 55010.40 88888.00 2012-05-10 00:55:23.250 131 12653.10 75.83 55010.45 88888.00 2012-05-10 00:55:23.375 131 12653.10 75.78 55010.43 88888.00 2012-05-10 00:55:23.500 131 12653.10 75.83 55010.45 88888.00 2012-05-10 00:55:23.625 131 12653.15 75.85 55010.43 88888.00 2012-05-10 00:55:23.750 131 12653.15 75.88 55010.43 88888.00 2012-05-10 00:55:23.875 131 12653.17 75.88 55010.40 88888.00 2012-05-10 00:55:24.000 131 12653.12 75.90 55010.43 88888.00 2012-05-10 00:55:24.125 131 12653.17 75.90 55010.45 88888.00 2012-05-10 00:55:24.250 131 12653.15 75.92 55010.50 88888.00 2012-05-10 00:55:24.375 131 12653.17 75.95 55010.45 88888.00 2012-05-10 00:55:24.500 131 12653.17 75.97 55010.43 88888.00 2012-05-10 00:55:24.625 131 12653.17 75.97 55010.43 88888.00 2012-05-10 00:55:24.750 131 12653.20 76.00 55010.47 88888.00 2012-05-10 00:55:24.875 131 12653.17 76.00 55010.43 88888.00 2012-05-10 00:55:25.000 131 12653.20 76.03 55010.45 88888.00 2012-05-10 00:55:25.125 131 12653.20 76.03 55010.45 88888.00 2012-05-10 00:55:25.250 131 12653.15 76.03 55010.45 88888.00 2012-05-10 00:55:25.375 131 12653.12 76.05 55010.47 88888.00 2012-05-10 00:55:25.500 131 12653.08 76.08 55010.50 88888.00 2012-05-10 00:55:25.625 131 12653.05 76.08 55010.50 88888.00 2012-05-10 00:55:25.750 131 12653.12 76.10 55010.50 88888.00 2012-05-10 00:55:25.875 131 12653.20 76.12 55010.47 88888.00 2012-05-10 00:55:26.000 131 12653.15 76.12 55010.47 88888.00 2012-05-10 00:55:26.125 131 12653.12 76.12 55010.47 88888.00 2012-05-10 00:55:26.250 131 12653.15 76.17 55010.50 88888.00 2012-05-10 00:55:26.375 131 12653.15 76.17 55010.53 88888.00 2012-05-10 00:55:26.500 131 12653.08 76.17 55010.50 88888.00 2012-05-10 00:55:26.625 131 12652.98 76.20 55010.50 88888.00 2012-05-10 00:55:26.750 131 12653.00 76.22 55010.50 88888.00 2012-05-10 00:55:26.875 131 12653.05 76.25 55010.50 88888.00 2012-05-10 00:55:27.000 131 12653.08 76.30 55010.47 88888.00 2012-05-10 00:55:27.125 131 12653.00 76.35 55010.53 88888.00 2012-05-10 00:55:27.250 131 12652.95 76.30 55010.53 88888.00 2012-05-10 00:55:27.375 131 12652.95 76.33 55010.55 88888.00 2012-05-10 00:55:27.500 131 12652.98 76.35 55010.55 88888.00 2012-05-10 00:55:27.625 131 12653.00 76.35 55010.57 88888.00 2012-05-10 00:55:27.750 131 12652.98 76.40 55010.55 88888.00 2012-05-10 00:55:27.875 131 12652.95 76.40 55010.55 88888.00 2012-05-10 00:55:28.000 131 12653.00 76.40 55010.57 88888.00 2012-05-10 00:55:28.125 131 12653.02 76.47 55010.62 88888.00 2012-05-10 00:55:28.250 131 12652.95 76.50 55010.62 88888.00 2012-05-10 00:55:28.375 131 12652.98 76.47 55010.62 88888.00 2012-05-10 00:55:28.500 131 12652.98 76.45 55010.60 88888.00 2012-05-10 00:55:28.625 131 12652.95 76.50 55010.57 88888.00 2012-05-10 00:55:28.750 131 12653.00 76.55 55010.57 88888.00 2012-05-10 00:55:28.875 131 12653.08 76.55 55010.60 88888.00 2012-05-10 00:55:29.000 131 12653.12 76.55 55010.57 88888.00 2012-05-10 00:55:29.125 131 12653.05 76.62 55010.62 88888.00 2012-05-10 00:55:29.250 131 12652.95 76.62 55010.62 88888.00 2012-05-10 00:55:29.375 131 12652.90 76.65 55010.65 88888.00 2012-05-10 00:55:29.500 131 12652.92 76.65 55010.62 88888.00 2012-05-10 00:55:29.625 131 12652.92 76.62 55010.65 88888.00 2012-05-10 00:55:29.750 131 12652.95 76.67 55010.65 88888.00 2012-05-10 00:55:29.875 131 12652.95 76.67 55010.68 88888.00 2012-05-10 00:55:30.000 131 12652.95 76.70 55010.68 88888.00 2012-05-10 00:55:30.125 131 12652.95 76.75 55010.68 88888.00 2012-05-10 00:55:30.250 131 12652.90 76.72 55010.68 88888.00 2012-05-10 00:55:30.375 131 12652.88 76.78 55010.70 88888.00 2012-05-10 00:55:30.500 131 12652.90 76.80 55010.68 88888.00 2012-05-10 00:55:30.625 131 12652.88 76.80 55010.70 88888.00 2012-05-10 00:55:30.750 131 12652.90 76.83 55010.68 88888.00 2012-05-10 00:55:30.875 131 12652.92 76.83 55010.68 88888.00 2012-05-10 00:55:31.000 131 12652.95 76.85 55010.70 88888.00 2012-05-10 00:55:31.125 131 12652.95 76.88 55010.72 88888.00 2012-05-10 00:55:31.250 131 12652.88 76.88 55010.72 88888.00 2012-05-10 00:55:31.375 131 12652.92 76.90 55010.72 88888.00 2012-05-10 00:55:31.500 131 12652.98 76.95 55010.78 88888.00 2012-05-10 00:55:31.625 131 12652.95 76.92 55010.72 88888.00 2012-05-10 00:55:31.750 131 12652.95 76.97 55010.75 88888.00 2012-05-10 00:55:31.875 131 12652.90 76.97 55010.75 88888.00 2012-05-10 00:55:32.000 131 12652.88 77.03 55010.75 88888.00 2012-05-10 00:55:32.125 131 12652.90 77.03 55010.78 88888.00 2012-05-10 00:55:32.250 131 12652.92 77.03 55010.75 88888.00 2012-05-10 00:55:32.375 131 12652.90 77.05 55010.78 88888.00 2012-05-10 00:55:32.500 131 12652.90 77.10 55010.80 88888.00 2012-05-10 00:55:32.625 131 12652.98 77.12 55010.80 88888.00 2012-05-10 00:55:32.750 131 12652.98 77.17 55010.80 88888.00 2012-05-10 00:55:32.875 131 12652.90 77.15 55010.80 88888.00 2012-05-10 00:55:33.000 131 12652.85 77.15 55010.78 88888.00 2012-05-10 00:55:33.125 131 12652.88 77.17 55010.80 88888.00 2012-05-10 00:55:33.250 131 12652.90 77.22 55010.82 88888.00 2012-05-10 00:55:33.375 131 12652.92 77.28 55010.82 88888.00 2012-05-10 00:55:33.500 131 12652.85 77.25 55010.82 88888.00 2012-05-10 00:55:33.625 131 12652.90 77.28 55010.82 88888.00 2012-05-10 00:55:33.750 131 12652.95 77.33 55010.82 88888.00 2012-05-10 00:55:33.875 131 12652.90 77.30 55010.82 88888.00 2012-05-10 00:55:34.000 131 12652.85 77.30 55010.85 88888.00 2012-05-10 00:55:34.125 131 12652.88 77.38 55010.90 88888.00 2012-05-10 00:55:34.250 131 12652.88 77.38 55010.88 88888.00 2012-05-10 00:55:34.375 131 12652.92 77.40 55010.85 88888.00 2012-05-10 00:55:34.500 131 12652.92 77.42 55010.85 88888.00 2012-05-10 00:55:34.625 131 12652.90 77.42 55010.85 88888.00 2012-05-10 00:55:34.750 131 12652.88 77.42 55010.82 88888.00 2012-05-10 00:55:34.875 131 12652.92 77.50 55010.85 88888.00 2012-05-10 00:55:35.000 131 12652.90 77.47 55010.80 88888.00 2012-05-10 00:55:35.125 131 12652.92 77.50 55010.88 88888.00 2012-05-10 00:55:35.250 131 12652.95 77.53 55010.90 88888.00 2012-05-10 00:55:35.375 131 12652.95 77.55 55010.90 88888.00 2012-05-10 00:55:35.500 131 12652.88 77.58 55010.85 88888.00 2012-05-10 00:55:35.625 131 12652.85 77.60 55010.85 88888.00 2012-05-10 00:55:35.750 131 12652.88 77.62 55010.90 88888.00 2012-05-10 00:55:35.875 131 12652.88 77.65 55010.90 88888.00 2012-05-10 00:55:36.000 131 12652.88 77.65 55010.93 88888.00 2012-05-10 00:55:36.125 131 12652.92 77.67 55010.90 88888.00 2012-05-10 00:55:36.250 131 12652.90 77.67 55010.93 88888.00 2012-05-10 00:55:36.375 131 12652.90 77.72 55010.90 88888.00 2012-05-10 00:55:36.500 131 12652.90 77.72 55010.95 88888.00 2012-05-10 00:55:36.625 131 12652.92 77.75 55010.95 88888.00 2012-05-10 00:55:36.750 131 12652.95 77.78 55010.95 88888.00 2012-05-10 00:55:36.875 131 12652.95 77.80 55010.93 88888.00 2012-05-10 00:55:37.000 131 12652.95 77.80 55010.95 88888.00 2012-05-10 00:55:37.125 131 12652.95 77.80 55010.95 88888.00 2012-05-10 00:55:37.250 131 12652.88 77.83 55010.97 88888.00 2012-05-10 00:55:37.375 131 12652.88 77.88 55011.00 88888.00 2012-05-10 00:55:37.500 131 12652.90 77.88 55011.00 88888.00 2012-05-10 00:55:37.625 131 12652.92 77.92 55011.00 88888.00 2012-05-10 00:55:37.750 131 12652.92 77.95 55011.00 88888.00 2012-05-10 00:55:37.875 131 12652.98 77.97 55011.03 88888.00 2012-05-10 00:55:38.000 131 12652.95 77.97 55011.00 88888.00 2012-05-10 00:55:38.125 131 12652.95 78.00 55011.03 88888.00 2012-05-10 00:55:38.250 131 12652.98 78.03 55011.07 88888.00 2012-05-10 00:55:38.375 131 12653.00 78.08 55011.05 88888.00 2012-05-10 00:55:38.500 131 12652.98 78.08 55011.07 88888.00 2012-05-10 00:55:38.625 131 12653.08 78.12 55011.07 88888.00 2012-05-10 00:55:38.750 131 12653.12 78.12 55011.07 88888.00 2012-05-10 00:55:38.875 131 12653.10 78.10 55011.07 88888.00 2012-05-10 00:55:39.000 131 12653.05 78.10 55011.05 88888.00 2012-05-10 00:55:39.125 131 12653.00 78.12 55011.05 88888.00 2012-05-10 00:55:39.250 131 12652.92 78.15 55011.03 88888.00 2012-05-10 00:55:39.375 131 12652.95 78.17 55011.00 88888.00 2012-05-10 00:55:39.500 131 12653.00 78.25 55011.07 88888.00 2012-05-10 00:55:39.625 131 12653.05 78.28 55011.07 88888.00 2012-05-10 00:55:39.750 131 12653.08 78.28 55011.07 88888.00 2012-05-10 00:55:39.875 131 12653.08 78.33 55011.10 88888.00 2012-05-10 00:55:40.000 131 12653.10 78.33 55011.07 88888.00 2012-05-10 00:55:40.125 131 12653.17 78.33 55011.05 88888.00 2012-05-10 00:55:40.250 131 12653.20 78.33 55011.05 88888.00 2012-05-10 00:55:40.375 131 12653.20 78.35 55011.07 88888.00 2012-05-10 00:55:40.500 131 12653.25 78.40 55011.07 88888.00 2012-05-10 00:55:40.625 131 12653.30 78.42 55011.12 88888.00 2012-05-10 00:55:40.750 131 12653.38 78.47 55011.12 88888.00 2012-05-10 00:55:40.875 131 12653.40 78.47 55011.12 88888.00 2012-05-10 00:55:41.000 131 12653.38 78.47 55011.12 88888.00 2012-05-10 00:55:41.125 131 12653.33 78.50 55011.12 88888.00 2012-05-10 00:55:41.250 131 12653.40 78.50 55011.10 88888.00 2012-05-10 00:55:41.375 131 12653.45 78.55 55011.12 88888.00 2012-05-10 00:55:41.500 131 12653.38 78.55 55011.12 88888.00 2012-05-10 00:55:41.625 131 12653.33 78.58 55011.10 88888.00 2012-05-10 00:55:41.750 131 12653.35 78.58 55011.10 88888.00 2012-05-10 00:55:41.875 131 12653.40 78.62 55011.10 88888.00 2012-05-10 00:55:42.000 131 12653.45 78.62 55011.07 88888.00 2012-05-10 00:55:42.125 131 12653.40 78.65 55011.07 88888.00 2012-05-10 00:55:42.250 131 12653.42 78.65 55011.10 88888.00 2012-05-10 00:55:42.375 131 12653.45 78.67 55011.10 88888.00 2012-05-10 00:55:42.500 131 12653.50 78.65 55011.10 88888.00 2012-05-10 00:55:42.625 131 12653.50 78.67 55011.15 88888.00 2012-05-10 00:55:42.750 131 12653.48 78.75 55011.15 88888.00 2012-05-10 00:55:42.875 131 12653.58 78.83 55011.15 88888.00 2012-05-10 00:55:43.000 131 12653.60 78.83 55011.12 88888.00 2012-05-10 00:55:43.125 131 12653.55 78.83 55011.15 88888.00 2012-05-10 00:55:43.250 131 12653.55 78.83 55011.15 88888.00 2012-05-10 00:55:43.375 131 12653.62 78.85 55011.12 88888.00 2012-05-10 00:55:43.500 131 12653.67 78.90 55011.12 88888.00 2012-05-10 00:55:43.625 131 12653.65 78.92 55011.15 88888.00 2012-05-10 00:55:43.750 131 12653.67 78.92 55011.18 88888.00 2012-05-10 00:55:43.875 131 12653.70 78.97 55011.20 88888.00 2012-05-10 00:55:44.000 131 12653.73 79.03 55011.18 88888.00 2012-05-10 00:55:44.125 131 12653.73 79.00 55011.18 88888.00 2012-05-10 00:55:44.250 131 12653.70 79.03 55011.18 88888.00 2012-05-10 00:55:44.375 131 12653.77 79.08 55011.18 88888.00 2012-05-10 00:55:44.500 131 12653.80 79.10 55011.18 88888.00 2012-05-10 00:55:44.625 131 12653.77 79.10 55011.18 88888.00 2012-05-10 00:55:44.750 131 12653.85 79.12 55011.18 88888.00 2012-05-10 00:55:44.875 131 12653.90 79.12 55011.20 88888.00 2012-05-10 00:55:45.000 131 12653.92 79.15 55011.18 88888.00 2012-05-10 00:55:45.125 131 12653.92 79.15 55011.18 88888.00 2012-05-10 00:55:45.250 131 12653.95 79.17 55011.18 88888.00 2012-05-10 00:55:45.375 131 12654.02 79.17 55011.18 88888.00 2012-05-10 00:55:45.500 131 12654.08 79.20 55011.18 88888.00 2012-05-10 00:55:45.625 131 12654.08 79.22 55011.15 88888.00 2012-05-10 00:55:45.750 131 12654.12 79.20 55011.15 88888.00 2012-05-10 00:55:45.875 131 12654.12 79.22 55011.18 88888.00 2012-05-10 00:55:46.000 131 12654.15 79.25 55011.18 88888.00 2012-05-10 00:55:46.125 131 12654.17 79.30 55011.18 88888.00 2012-05-10 00:55:46.250 131 12654.10 79.30 55011.18 88888.00 2012-05-10 00:55:46.375 131 12654.08 79.33 55011.18 88888.00 2012-05-10 00:55:46.500 131 12654.10 79.35 55011.20 88888.00 2012-05-10 00:55:46.625 131 12654.17 79.38 55011.20 88888.00 2012-05-10 00:55:46.750 131 12654.25 79.40 55011.20 88888.00 2012-05-10 00:55:46.875 131 12654.25 79.42 55011.18 88888.00 2012-05-10 00:55:47.000 131 12654.27 79.42 55011.18 88888.00 2012-05-10 00:55:47.125 131 12654.33 79.42 55011.20 88888.00 2012-05-10 00:55:47.250 131 12654.30 79.50 55011.22 88888.00 2012-05-10 00:55:47.375 131 12654.30 79.58 55011.22 88888.00 2012-05-10 00:55:47.500 131 12654.33 79.58 55011.20 88888.00 2012-05-10 00:55:47.625 131 12654.35 79.53 55011.22 88888.00 2012-05-10 00:55:47.750 131 12654.42 79.53 55011.22 88888.00 2012-05-10 00:55:47.875 131 12654.48 79.55 55011.25 88888.00 2012-05-10 00:55:48.000 131 12654.48 79.62 55011.22 88888.00 2012-05-10 00:55:48.125 131 12654.48 79.65 55011.25 88888.00 2012-05-10 00:55:48.250 131 12654.48 79.70 55011.28 88888.00 2012-05-10 00:55:48.375 131 12654.52 79.70 55011.30 88888.00 2012-05-10 00:55:48.500 131 12654.52 79.75 55011.28 88888.00 2012-05-10 00:55:48.625 131 12654.58 79.72 55011.28 88888.00 2012-05-10 00:55:48.750 131 12654.55 79.75 55011.28 88888.00 2012-05-10 00:55:48.875 131 12654.60 79.78 55011.30 88888.00 2012-05-10 00:55:49.000 131 12654.62 79.80 55011.25 88888.00 2012-05-10 00:55:49.125 131 12654.65 79.80 55011.22 88888.00 2012-05-10 00:55:49.250 131 12654.60 79.83 55011.28 88888.00 2012-05-10 00:55:49.375 131 12654.58 79.85 55011.25 88888.00 2012-05-10 00:55:49.500 131 12654.58 79.90 55011.25 88888.00 2012-05-10 00:55:49.625 131 12654.62 79.95 55011.28 88888.00 2012-05-10 00:55:49.750 131 12654.65 79.97 55011.28 88888.00 2012-05-10 00:55:49.875 131 12654.67 79.97 55011.28 88888.00 2012-05-10 00:55:50.000 131 12654.73 79.97 55011.25 88888.00 2012-05-10 00:55:50.125 131 12654.77 80.00 55011.28 88888.00 2012-05-10 00:55:50.250 131 12654.75 80.00 55011.28 88888.00 2012-05-10 00:55:50.375 131 12654.75 80.03 55011.30 88888.00 2012-05-10 00:55:50.500 131 12654.77 80.03 55011.30 88888.00 2012-05-10 00:55:50.625 131 12654.88 80.03 55011.30 88888.00 2012-05-10 00:55:50.750 131 12654.88 80.05 55011.28 88888.00 2012-05-10 00:55:50.875 131 12654.88 80.10 55011.32 88888.00 2012-05-10 00:55:51.000 131 12654.90 80.10 55011.28 88888.00 2012-05-10 00:55:51.125 131 12654.90 80.15 55011.30 88888.00 2012-05-10 00:55:51.250 131 12654.92 80.15 55011.30 88888.00 2012-05-10 00:55:51.375 131 12655.02 80.20 55011.32 88888.00 2012-05-10 00:55:51.500 131 12655.00 80.22 55011.32 88888.00 2012-05-10 00:55:51.625 131 12655.00 80.25 55011.32 88888.00 2012-05-10 00:55:51.750 131 12655.00 80.28 55011.32 88888.00 2012-05-10 00:55:51.875 131 12655.00 80.30 55011.35 88888.00 2012-05-10 00:55:52.000 131 12655.00 80.30 55011.32 88888.00 2012-05-10 00:55:52.125 131 12655.00 80.28 55011.32 88888.00 2012-05-10 00:55:52.250 131 12654.98 80.30 55011.32 88888.00 2012-05-10 00:55:52.375 131 12655.00 80.33 55011.35 88888.00 2012-05-10 00:55:52.500 131 12655.08 80.35 55011.35 88888.00 2012-05-10 00:55:52.625 131 12655.15 80.42 55011.35 88888.00 2012-05-10 00:55:52.750 131 12655.15 80.40 55011.35 88888.00 2012-05-10 00:55:52.875 131 12655.15 80.40 55011.38 88888.00 2012-05-10 00:55:53.000 131 12655.17 80.42 55011.40 88888.00 2012-05-10 00:55:53.125 131 12655.17 80.53 55011.40 88888.00 2012-05-10 00:55:53.250 131 12655.20 80.53 55011.40 88888.00 2012-05-10 00:55:53.375 131 12655.23 80.53 55011.43 88888.00 2012-05-10 00:55:53.500 131 12655.23 80.53 55011.43 88888.00 2012-05-10 00:55:53.625 131 12655.20 80.53 55011.40 88888.00 2012-05-10 00:55:53.750 131 12655.17 80.53 55011.43 88888.00 2012-05-10 00:55:53.875 131 12655.15 80.55 55011.45 88888.00 2012-05-10 00:55:54.000 131 12655.15 80.55 55011.43 88888.00 2012-05-10 00:55:54.125 131 12655.25 80.65 55011.45 88888.00 2012-05-10 00:55:54.250 131 12655.23 80.65 55011.47 88888.00 2012-05-10 00:55:54.375 131 12655.23 80.67 55011.45 88888.00 2012-05-10 00:55:54.500 131 12655.25 80.72 55011.45 88888.00 2012-05-10 00:55:54.625 131 12655.25 80.72 55011.45 88888.00 2012-05-10 00:55:54.750 131 12655.25 80.75 55011.45 88888.00 2012-05-10 00:55:54.875 131 12655.23 80.78 55011.45 88888.00 2012-05-10 00:55:55.000 131 12655.25 80.78 55011.45 88888.00 2012-05-10 00:55:55.125 131 12655.27 80.78 55011.47 88888.00 2012-05-10 00:55:55.250 131 12655.30 80.80 55011.50 88888.00 2012-05-10 00:55:55.375 131 12655.30 80.80 55011.47 88888.00 2012-05-10 00:55:55.500 131 12655.25 80.83 55011.50 88888.00 2012-05-10 00:55:55.625 131 12655.23 80.85 55011.53 88888.00 2012-05-10 00:55:55.750 131 12655.27 80.88 55011.53 88888.00 2012-05-10 00:55:55.875 131 12655.30 80.92 55011.55 88888.00 2012-05-10 00:55:56.000 131 12655.30 80.92 55011.53 88888.00 2012-05-10 00:55:56.125 131 12655.38 80.88 55011.55 88888.00 2012-05-10 00:55:56.250 131 12655.35 80.95 55011.55 88888.00 2012-05-10 00:55:56.375 131 12655.38 80.95 55011.57 88888.00 2012-05-10 00:55:56.500 131 12655.40 81.03 55011.57 88888.00 2012-05-10 00:55:56.625 131 12655.42 81.00 55011.57 88888.00 2012-05-10 00:55:56.750 131 12655.45 81.08 55011.60 88888.00 2012-05-10 00:55:56.875 131 12655.45 81.08 55011.57 88888.00 2012-05-10 00:55:57.000 131 12655.42 81.08 55011.57 88888.00 2012-05-10 00:55:57.125 131 12655.33 81.08 55011.57 88888.00 2012-05-10 00:55:57.250 131 12655.33 81.08 55011.57 88888.00 2012-05-10 00:55:57.375 131 12655.38 81.10 55011.60 88888.00 2012-05-10 00:55:57.500 131 12655.35 81.15 55011.60 88888.00 2012-05-10 00:55:57.625 131 12655.38 81.12 55011.65 88888.00 2012-05-10 00:55:57.750 131 12655.42 81.15 55011.62 88888.00 2012-05-10 00:55:57.875 131 12655.45 81.20 55011.65 88888.00 2012-05-10 00:55:58.000 131 12655.48 81.25 55011.65 88888.00 2012-05-10 00:55:58.125 131 12655.55 81.25 55011.65 88888.00 2012-05-10 00:55:58.250 131 12655.48 81.28 55011.62 88888.00 2012-05-10 00:55:58.375 131 12655.50 81.30 55011.65 88888.00 2012-05-10 00:55:58.500 131 12655.42 81.30 55011.70 88888.00 2012-05-10 00:55:58.625 131 12655.45 81.35 55011.70 88888.00 2012-05-10 00:55:58.750 131 12655.45 81.38 55011.68 88888.00 2012-05-10 00:55:58.875 131 12655.45 81.35 55011.68 88888.00 2012-05-10 00:55:59.000 131 12655.48 81.38 55011.72 88888.00 2012-05-10 00:55:59.125 131 12655.50 81.40 55011.72 88888.00 2012-05-10 00:55:59.250 131 12655.42 81.42 55011.75 88888.00 2012-05-10 00:55:59.375 131 12655.45 81.45 55011.75 88888.00 2012-05-10 00:55:59.500 131 12655.55 81.45 55011.80 88888.00 2012-05-10 00:55:59.625 131 12655.52 81.45 55011.80 88888.00 2012-05-10 00:55:59.750 131 12655.45 81.45 55011.78 88888.00 2012-05-10 00:55:59.875 131 12655.42 81.45 55011.78 88888.00 2012-05-10 00:56:00.000 131 12655.45 81.53 55011.75 88888.00 2012-05-10 00:56:00.125 131 12655.45 81.55 55011.80 88888.00 2012-05-10 00:56:00.250 131 12655.45 81.53 55011.85 88888.00 2012-05-10 00:56:00.375 131 12655.50 81.55 55011.80 88888.00 2012-05-10 00:56:00.500 131 12655.50 81.60 55011.82 88888.00 2012-05-10 00:56:00.625 131 12655.50 81.62 55011.85 88888.00 2012-05-10 00:56:00.750 131 12655.55 81.62 55011.85 88888.00 2012-05-10 00:56:00.875 131 12655.55 81.62 55011.82 88888.00 2012-05-10 00:56:01.000 131 12655.50 81.65 55011.82 88888.00 2012-05-10 00:56:01.125 131 12655.45 81.65 55011.85 88888.00 2012-05-10 00:56:01.250 131 12655.42 81.67 55011.90 88888.00 2012-05-10 00:56:01.375 131 12655.48 81.65 55011.88 88888.00 2012-05-10 00:56:01.500 131 12655.52 81.67 55011.90 88888.00 2012-05-10 00:56:01.625 131 12655.58 81.67 55011.90 88888.00 2012-05-10 00:56:01.750 131 12655.62 81.72 55011.90 88888.00 2012-05-10 00:56:01.875 131 12655.58 81.75 55011.93 88888.00 2012-05-10 00:56:02.000 131 12655.55 81.75 55011.95 88888.00 2012-05-10 00:56:02.125 131 12655.55 81.75 55011.93 88888.00 2012-05-10 00:56:02.250 131 12655.52 81.75 55011.95 88888.00 2012-05-10 00:56:02.375 131 12655.58 81.80 55011.97 88888.00 2012-05-10 00:56:02.500 131 12655.52 81.83 55011.97 88888.00 2012-05-10 00:56:02.625 131 12655.45 81.83 55011.97 88888.00 2012-05-10 00:56:02.750 131 12655.48 81.85 55012.00 88888.00 2012-05-10 00:56:02.875 131 12655.52 81.88 55011.97 88888.00 2012-05-10 00:56:03.000 131 12655.55 81.88 55011.95 88888.00 2012-05-10 00:56:03.125 131 12655.58 81.88 55012.00 88888.00 2012-05-10 00:56:03.250 131 12655.50 81.92 55012.03 88888.00 2012-05-10 00:56:03.375 131 12655.45 81.92 55012.00 88888.00 2012-05-10 00:56:03.500 131 12655.50 81.92 55012.00 88888.00 2012-05-10 00:56:03.625 131 12655.52 81.92 55012.00 88888.00 2012-05-10 00:56:03.750 131 12655.58 81.97 55012.00 88888.00 2012-05-10 00:56:03.875 131 12655.58 82.03 55012.05 88888.00 2012-05-10 00:56:04.000 131 12655.55 82.05 55012.05 88888.00 2012-05-10 00:56:04.125 131 12655.50 82.03 55012.07 88888.00 2012-05-10 00:56:04.250 131 12655.50 82.03 55012.12 88888.00 2012-05-10 00:56:04.375 131 12655.58 82.08 55012.10 88888.00 2012-05-10 00:56:04.500 131 12655.65 82.08 55012.15 88888.00 2012-05-10 00:56:04.625 131 12655.65 82.10 55012.15 88888.00 2012-05-10 00:56:04.750 131 12655.62 82.12 55012.10 88888.00 2012-05-10 00:56:04.875 131 12655.60 82.12 55012.12 88888.00 2012-05-10 00:56:05.000 131 12655.55 82.15 55012.12 88888.00 2012-05-10 00:56:05.125 131 12655.60 82.17 55012.15 88888.00 2012-05-10 00:56:05.250 131 12655.55 82.17 55012.18 88888.00 2012-05-10 00:56:05.375 131 12655.50 82.20 55012.20 88888.00 2012-05-10 00:56:05.500 131 12655.58 82.20 55012.18 88888.00 2012-05-10 00:56:05.625 131 12655.60 82.20 55012.20 88888.00 2012-05-10 00:56:05.750 131 12655.55 82.20 55012.20 88888.00 2012-05-10 00:56:05.875 131 12655.58 82.22 55012.20 88888.00 2012-05-10 00:56:06.000 131 12655.58 82.25 55012.20 88888.00 2012-05-10 00:56:06.125 131 12655.55 82.25 55012.20 88888.00 2012-05-10 00:56:06.250 131 12655.52 82.22 55012.25 88888.00 2012-05-10 00:56:06.375 131 12655.55 82.28 55012.28 88888.00 2012-05-10 00:56:06.500 131 12655.60 82.30 55012.25 88888.00 2012-05-10 00:56:06.625 131 12655.65 82.30 55012.28 88888.00 2012-05-10 00:56:06.750 131 12655.65 82.30 55012.28 88888.00 2012-05-10 00:56:06.875 131 12655.58 82.33 55012.28 88888.00 2012-05-10 00:56:07.000 131 12655.58 82.28 55012.25 88888.00 2012-05-10 00:56:07.125 131 12655.62 82.28 55012.28 88888.00 2012-05-10 00:56:07.250 131 12655.62 82.30 55012.32 88888.00 2012-05-10 00:56:07.375 131 12655.70 82.35 55012.38 88888.00 2012-05-10 00:56:07.500 131 12655.67 82.35 55012.35 88888.00 2012-05-10 00:56:07.625 131 12655.70 82.35 55012.35 88888.00 2012-05-10 00:56:07.750 131 12655.73 82.35 55012.38 88888.00 2012-05-10 00:56:07.875 131 12655.73 82.40 55012.38 88888.00 2012-05-10 00:56:08.000 131 12655.70 82.40 55012.35 88888.00 2012-05-10 00:56:08.125 131 12655.65 82.38 55012.38 88888.00 2012-05-10 00:56:08.250 131 12655.60 82.40 55012.40 88888.00 2012-05-10 00:56:08.375 131 12655.55 82.42 55012.40 88888.00 2012-05-10 00:56:08.500 131 12655.55 82.40 55012.43 88888.00 2012-05-10 00:56:08.625 131 12655.55 82.45 55012.45 88888.00 2012-05-10 00:56:08.750 131 12655.55 82.47 55012.45 88888.00 2012-05-10 00:56:08.875 131 12655.60 82.47 55012.45 88888.00 2012-05-10 00:56:09.000 131 12655.62 82.45 55012.47 88888.00 2012-05-10 00:56:09.125 131 12655.67 82.45 55012.50 88888.00 2012-05-10 00:56:09.250 131 12655.65 82.47 55012.47 88888.00 2012-05-10 00:56:09.375 131 12655.67 82.50 55012.50 88888.00 2012-05-10 00:56:09.500 131 12655.70 82.53 55012.53 88888.00 2012-05-10 00:56:09.625 131 12655.67 82.55 55012.50 88888.00 2012-05-10 00:56:09.750 131 12655.67 82.58 55012.53 88888.00 2012-05-10 00:56:09.875 131 12655.62 82.58 55012.53 88888.00 2012-05-10 00:56:10.000 131 12655.60 82.58 55012.55 88888.00 2012-05-10 00:56:10.125 131 12655.65 82.58 55012.53 88888.00 2012-05-10 00:56:10.250 131 12655.67 82.62 55012.55 88888.00 2012-05-10 00:56:10.375 131 12655.70 82.62 55012.57 88888.00 2012-05-10 00:56:10.500 131 12655.67 82.65 55012.57 88888.00 2012-05-10 00:56:10.625 131 12655.65 82.67 55012.60 88888.00 2012-05-10 00:56:10.750 131 12655.70 82.72 55012.60 88888.00 2012-05-10 00:56:10.875 131 12655.73 82.72 55012.65 88888.00 2012-05-10 00:56:11.000 131 12655.75 82.72 55012.60 88888.00 2012-05-10 00:56:11.125 131 12655.75 82.70 55012.65 88888.00 2012-05-10 00:56:11.250 131 12655.77 82.70 55012.65 88888.00 2012-05-10 00:56:11.375 131 12655.85 82.75 55012.65 88888.00 2012-05-10 00:56:11.500 131 12655.80 82.80 55012.68 88888.00 2012-05-10 00:56:11.625 131 12655.77 82.80 55012.70 88888.00 2012-05-10 00:56:11.750 131 12655.75 82.83 55012.70 88888.00 2012-05-10 00:56:11.875 131 12655.75 82.80 55012.68 88888.00 2012-05-10 00:56:12.000 131 12655.80 82.88 55012.68 88888.00 2012-05-10 00:56:12.125 131 12655.80 82.85 55012.72 88888.00 2012-05-10 00:56:12.250 131 12655.75 82.85 55012.72 88888.00 2012-05-10 00:56:12.375 131 12655.75 82.88 55012.72 88888.00 2012-05-10 00:56:12.500 131 12655.75 82.92 55012.75 88888.00 2012-05-10 00:56:12.625 131 12655.80 82.97 55012.80 88888.00 2012-05-10 00:56:12.750 131 12655.83 82.97 55012.80 88888.00 2012-05-10 00:56:12.875 131 12655.83 83.00 55012.80 88888.00 2012-05-10 00:56:13.000 131 12655.80 83.03 55012.80 88888.00 2012-05-10 00:56:13.125 131 12655.77 83.03 55012.82 88888.00 2012-05-10 00:56:13.250 131 12655.77 83.08 55012.82 88888.00 2012-05-10 00:56:13.375 131 12655.80 83.10 55012.82 88888.00 2012-05-10 00:56:13.500 131 12655.77 83.10 55012.80 88888.00 2012-05-10 00:56:13.625 131 12655.77 83.08 55012.80 88888.00 2012-05-10 00:56:13.750 131 12655.75 83.10 55012.82 88888.00 2012-05-10 00:56:13.875 131 12655.75 83.12 55012.85 88888.00 2012-05-10 00:56:14.000 131 12655.75 83.15 55012.85 88888.00 2012-05-10 00:56:14.125 131 12655.83 83.17 55012.88 88888.00 2012-05-10 00:56:14.250 131 12655.83 83.17 55012.88 88888.00 2012-05-10 00:56:14.375 131 12655.80 83.20 55012.93 88888.00 2012-05-10 00:56:14.500 131 12655.77 83.17 55012.93 88888.00 2012-05-10 00:56:14.625 131 12655.77 83.22 55012.93 88888.00 2012-05-10 00:56:14.750 131 12655.73 83.25 55012.93 88888.00 2012-05-10 00:56:14.875 131 12655.70 83.25 55012.93 88888.00 2012-05-10 00:56:15.000 131 12655.70 83.30 55012.93 88888.00 2012-05-10 00:56:15.125 131 12655.77 83.33 55012.93 88888.00 2012-05-10 00:56:15.250 131 12655.73 83.30 55012.95 88888.00 2012-05-10 00:56:15.375 131 12655.67 83.30 55012.97 88888.00 2012-05-10 00:56:15.500 131 12655.62 83.33 55013.00 88888.00 2012-05-10 00:56:15.625 131 12655.60 83.38 55013.03 88888.00 2012-05-10 00:56:15.750 131 12655.62 83.38 55013.03 88888.00 2012-05-10 00:56:15.875 131 12655.62 83.38 55013.05 88888.00 2012-05-10 00:56:16.000 131 12655.65 83.40 55013.00 88888.00 2012-05-10 00:56:16.125 131 12655.65 83.45 55013.05 88888.00 2012-05-10 00:56:16.250 131 12655.62 83.47 55013.07 88888.00 2012-05-10 00:56:16.375 131 12655.60 83.50 55013.07 88888.00 2012-05-10 00:56:16.500 131 12655.60 83.53 55013.07 88888.00 2012-05-10 00:56:16.625 131 12655.60 83.50 55013.10 88888.00 2012-05-10 00:56:16.750 131 12655.67 83.53 55013.12 88888.00 2012-05-10 00:56:16.875 131 12655.62 83.58 55013.15 88888.00 2012-05-10 00:56:17.000 131 12655.62 83.60 55013.15 88888.00 2012-05-10 00:56:17.125 131 12655.60 83.60 55013.15 88888.00 2012-05-10 00:56:17.250 131 12655.55 83.65 55013.20 88888.00 2012-05-10 00:56:17.375 131 12655.62 83.65 55013.15 88888.00 2012-05-10 00:56:17.500 131 12655.65 83.70 55013.20 88888.00 2012-05-10 00:56:17.625 131 12655.58 83.70 55013.20 88888.00 2012-05-10 00:56:17.750 131 12655.52 83.72 55013.20 88888.00 2012-05-10 00:56:17.875 131 12655.58 83.78 55013.25 88888.00 2012-05-10 00:56:18.000 131 12655.58 83.80 55013.25 88888.00 2012-05-10 00:56:18.125 131 12655.58 83.83 55013.28 88888.00 2012-05-10 00:56:18.250 131 12655.58 83.83 55013.30 88888.00 2012-05-10 00:56:18.375 131 12655.58 83.83 55013.30 88888.00 2012-05-10 00:56:18.500 131 12655.55 83.88 55013.28 88888.00 2012-05-10 00:56:18.625 131 12655.52 83.92 55013.28 88888.00 2012-05-10 00:56:18.750 131 12655.52 83.92 55013.32 88888.00 2012-05-10 00:56:18.875 131 12655.50 83.92 55013.32 88888.00 2012-05-10 00:56:19.000 131 12655.45 83.95 55013.32 88888.00 2012-05-10 00:56:19.125 131 12655.42 83.97 55013.35 88888.00 2012-05-10 00:56:19.250 131 12655.45 84.00 55013.38 88888.00 2012-05-10 00:56:19.375 131 12655.55 84.00 55013.38 88888.00 2012-05-10 00:56:19.500 131 12655.55 84.03 55013.45 88888.00 2012-05-10 00:56:19.625 131 12655.50 84.05 55013.45 88888.00 2012-05-10 00:56:19.750 131 12655.42 84.10 55013.43 88888.00 2012-05-10 00:56:19.875 131 12655.42 84.12 55013.43 88888.00 2012-05-10 00:56:20.000 131 12655.42 84.15 55013.40 88888.00 2012-05-10 00:56:20.125 131 12655.42 84.15 55013.45 88888.00 2012-05-10 00:56:20.250 131 12655.38 84.17 55013.47 88888.00 2012-05-10 00:56:20.375 131 12655.35 84.22 55013.47 88888.00 2012-05-10 00:56:20.500 131 12655.33 84.25 55013.50 88888.00 2012-05-10 00:56:20.625 131 12655.35 84.33 55013.53 88888.00 2012-05-10 00:56:20.750 131 12655.33 84.33 55013.53 88888.00 2012-05-10 00:56:20.875 131 12655.30 84.30 55013.50 88888.00 2012-05-10 00:56:21.000 131 12655.33 84.33 55013.47 88888.00 2012-05-10 00:56:21.125 131 12655.38 84.38 55013.53 88888.00 2012-05-10 00:56:21.250 131 12655.27 84.42 55013.57 88888.00 2012-05-10 00:56:21.375 131 12655.27 84.45 55013.57 88888.00 2012-05-10 00:56:21.500 131 12655.27 84.47 55013.55 88888.00 2012-05-10 00:56:21.625 131 12655.23 84.47 55013.55 88888.00 2012-05-10 00:56:21.750 131 12655.17 84.53 55013.55 88888.00 2012-05-10 00:56:21.875 131 12655.17 84.55 55013.57 88888.00 2012-05-10 00:56:22.000 131 12655.17 84.58 55013.57 88888.00 2012-05-10 00:56:22.125 131 12655.12 84.58 55013.57 88888.00 2012-05-10 00:56:22.250 131 12655.10 84.62 55013.60 88888.00 2012-05-10 00:56:22.375 131 12655.12 84.65 55013.62 88888.00 2012-05-10 00:56:22.500 131 12655.10 84.67 55013.62 88888.00 2012-05-10 00:56:22.625 131 12655.08 84.70 55013.65 88888.00 2012-05-10 00:56:22.750 131 12655.05 84.70 55013.65 88888.00 2012-05-10 00:56:22.875 131 12655.02 84.75 55013.68 88888.00 2012-05-10 00:56:23.000 131 12655.02 84.75 55013.65 88888.00 2012-05-10 00:56:23.125 131 12655.00 84.78 55013.68 88888.00 2012-05-10 00:56:23.250 131 12654.98 84.80 55013.68 88888.00 2012-05-10 00:56:23.375 131 12655.00 84.80 55013.70 88888.00 2012-05-10 00:56:23.500 131 12654.88 84.80 55013.70 88888.00 2012-05-10 00:56:23.625 131 12654.83 84.88 55013.68 88888.00 2012-05-10 00:56:23.750 131 12654.85 84.92 55013.75 88888.00 2012-05-10 00:56:23.875 131 12654.83 84.92 55013.72 88888.00 2012-05-10 00:56:24.000 131 12654.83 84.97 55013.72 88888.00 2012-05-10 00:56:24.125 131 12654.80 85.00 55013.75 88888.00 2012-05-10 00:56:24.250 131 12654.80 85.00 55013.82 88888.00 2012-05-10 00:56:24.375 131 12654.83 85.05 55013.78 88888.00 2012-05-10 00:56:24.500 131 12654.77 85.10 55013.82 88888.00 2012-05-10 00:56:24.625 131 12654.75 85.10 55013.82 88888.00 2012-05-10 00:56:24.750 131 12654.73 85.12 55013.85 88888.00 2012-05-10 00:56:24.875 131 12654.70 85.15 55013.88 88888.00 2012-05-10 00:56:25.000 131 12654.73 85.17 55013.85 88888.00 2012-05-10 00:56:25.125 131 12654.67 85.20 55013.88 88888.00 2012-05-10 00:56:25.250 131 12654.65 85.20 55013.90 88888.00 2012-05-10 00:56:25.375 131 12654.70 85.25 55013.93 88888.00 2012-05-10 00:56:25.500 131 12654.62 85.25 55013.95 88888.00 2012-05-10 00:56:25.625 131 12654.62 85.33 55013.95 88888.00 2012-05-10 00:56:25.750 131 12654.65 85.35 55013.97 88888.00 2012-05-10 00:56:25.875 131 12654.62 85.35 55013.97 88888.00 2012-05-10 00:56:26.000 131 12654.58 85.38 55013.95 88888.00 2012-05-10 00:56:26.125 131 12654.52 85.40 55013.97 88888.00 2012-05-10 00:56:26.250 131 12654.52 85.45 55014.03 88888.00 2012-05-10 00:56:26.375 131 12654.50 85.50 55014.03 88888.00 2012-05-10 00:56:26.500 131 12654.45 85.55 55014.00 88888.00 2012-05-10 00:56:26.625 131 12654.48 85.55 55014.00 88888.00 2012-05-10 00:56:26.750 131 12654.50 85.55 55014.03 88888.00 2012-05-10 00:56:26.875 131 12654.45 85.58 55014.03 88888.00 2012-05-10 00:56:27.000 131 12654.48 85.58 55014.03 88888.00 2012-05-10 00:56:27.125 131 12654.48 85.60 55014.03 88888.00 2012-05-10 00:56:27.250 131 12654.45 85.62 55014.05 88888.00 2012-05-10 00:56:27.375 131 12654.45 85.65 55014.05 88888.00 2012-05-10 00:56:27.500 131 12654.48 85.67 55014.05 88888.00 2012-05-10 00:56:27.625 131 12654.40 85.72 55014.05 88888.00 2012-05-10 00:56:27.750 131 12654.35 85.72 55014.07 88888.00 2012-05-10 00:56:27.875 131 12654.33 85.75 55014.07 88888.00 2012-05-10 00:56:28.000 131 12654.35 85.75 55014.10 88888.00 2012-05-10 00:56:28.125 131 12654.38 85.80 55014.10 88888.00 2012-05-10 00:56:28.250 131 12654.33 85.88 55014.07 88888.00 2012-05-10 00:56:28.375 131 12654.25 85.88 55014.15 88888.00 2012-05-10 00:56:28.500 131 12654.30 85.92 55014.18 88888.00 2012-05-10 00:56:28.625 131 12654.33 85.95 55014.15 88888.00 2012-05-10 00:56:28.750 131 12654.33 85.92 55014.10 88888.00 2012-05-10 00:56:28.875 131 12654.27 85.92 55014.18 88888.00 2012-05-10 00:56:29.000 131 12654.27 86.00 55014.15 88888.00 2012-05-10 00:56:29.125 131 12654.27 86.03 55014.20 88888.00 2012-05-10 00:56:29.250 131 12654.23 86.00 55014.20 88888.00 2012-05-10 00:56:29.375 131 12654.25 86.03 55014.22 88888.00 2012-05-10 00:56:29.500 131 12654.27 86.08 55014.18 88888.00 2012-05-10 00:56:29.625 131 12654.30 86.08 55014.25 88888.00 2012-05-10 00:56:29.750 131 12654.25 86.10 55014.25 88888.00 2012-05-10 00:56:29.875 131 12654.23 86.12 55014.25 88888.00 2012-05-10 00:56:30.000 131 12654.23 86.17 55014.20 88888.00 2012-05-10 00:56:30.125 131 12654.25 86.20 55014.25 88888.00 2012-05-10 00:56:30.250 131 12654.27 86.20 55014.28 88888.00 2012-05-10 00:56:30.375 131 12654.27 86.22 55014.25 88888.00 2012-05-10 00:56:30.500 131 12654.23 86.22 55014.28 88888.00 2012-05-10 00:56:30.625 131 12654.20 86.28 55014.30 88888.00 2012-05-10 00:56:30.750 131 12654.23 86.35 55014.30 88888.00 2012-05-10 00:56:30.875 131 12654.17 86.35 55014.30 88888.00 2012-05-10 00:56:31.000 131 12654.12 86.38 55014.30 88888.00 2012-05-10 00:56:31.125 131 12654.05 86.38 55014.32 88888.00 2012-05-10 00:56:31.250 131 12654.08 86.40 55014.32 88888.00 2012-05-10 00:56:31.375 131 12654.10 86.40 55014.32 88888.00 2012-05-10 00:56:31.500 131 12654.10 86.42 55014.32 88888.00 2012-05-10 00:56:31.625 131 12654.08 86.45 55014.32 88888.00 2012-05-10 00:56:31.750 131 12654.08 86.47 55014.30 88888.00 2012-05-10 00:56:31.875 131 12654.08 86.47 55014.32 88888.00 2012-05-10 00:56:32.000 131 12654.12 86.53 55014.32 88888.00 2012-05-10 00:56:32.125 131 12654.12 86.55 55014.38 88888.00 2012-05-10 00:56:32.250 131 12654.02 86.58 55014.35 88888.00 2012-05-10 00:56:32.375 131 12654.02 86.55 55014.38 88888.00 2012-05-10 00:56:32.500 131 12654.02 86.58 55014.38 88888.00 2012-05-10 00:56:32.625 131 12654.08 86.60 55014.40 88888.00 2012-05-10 00:56:32.750 131 12654.10 86.62 55014.40 88888.00 2012-05-10 00:56:32.875 131 12654.05 86.67 55014.40 88888.00 2012-05-10 00:56:33.000 131 12654.05 86.67 55014.40 88888.00 2012-05-10 00:56:33.125 131 12654.00 86.67 55014.40 88888.00 2012-05-10 00:56:33.250 131 12654.05 86.67 55014.40 88888.00 2012-05-10 00:56:33.375 131 12654.10 86.67 55014.38 88888.00 2012-05-10 00:56:33.500 131 12654.10 86.70 55014.38 88888.00 2012-05-10 00:56:33.625 131 12654.05 86.70 55014.43 88888.00 2012-05-10 00:56:33.750 131 12654.12 86.75 55014.43 88888.00 2012-05-10 00:56:33.875 131 12654.15 86.78 55014.43 88888.00 2012-05-10 00:56:34.000 131 12654.05 86.80 55014.43 88888.00 2012-05-10 00:56:34.125 131 12654.05 86.83 55014.45 88888.00 2012-05-10 00:56:34.250 131 12654.05 86.80 55014.43 88888.00 2012-05-10 00:56:34.375 131 12654.02 86.83 55014.43 88888.00 2012-05-10 00:56:34.500 131 12654.02 86.83 55014.43 88888.00 2012-05-10 00:56:34.625 131 12654.12 86.88 55014.43 88888.00 2012-05-10 00:56:34.750 131 12654.17 86.90 55014.43 88888.00 2012-05-10 00:56:34.875 131 12654.23 86.92 55014.43 88888.00 2012-05-10 00:56:35.000 131 12654.23 86.90 55014.40 88888.00 2012-05-10 00:56:35.125 131 12654.20 86.95 55014.40 88888.00 2012-05-10 00:56:35.250 131 12654.12 87.00 55014.43 88888.00 2012-05-10 00:56:35.375 131 12654.15 87.00 55014.43 88888.00 2012-05-10 00:56:35.500 131 12654.20 86.95 55014.43 88888.00 2012-05-10 00:56:35.625 131 12654.27 87.00 55014.43 88888.00 2012-05-10 00:56:35.750 131 12654.23 87.03 55014.45 88888.00 2012-05-10 00:56:35.875 131 12654.23 87.05 55014.45 88888.00 2012-05-10 00:56:36.000 131 12654.20 87.10 55014.43 88888.00 2012-05-10 00:56:36.125 131 12654.23 87.08 55014.45 88888.00 2012-05-10 00:56:36.250 131 12654.23 87.08 55014.45 88888.00 2012-05-10 00:56:36.375 131 12654.25 87.08 55014.45 88888.00 2012-05-10 00:56:36.500 131 12654.25 87.12 55014.47 88888.00 2012-05-10 00:56:36.625 131 12654.30 87.12 55014.47 88888.00 2012-05-10 00:56:36.750 131 12654.35 87.15 55014.45 88888.00 2012-05-10 00:56:36.875 131 12654.35 87.20 55014.47 88888.00 2012-05-10 00:56:37.000 131 12654.35 87.17 55014.47 88888.00 2012-05-10 00:56:37.125 131 12654.33 87.15 55014.45 88888.00 2012-05-10 00:56:37.250 131 12654.33 87.17 55014.45 88888.00 2012-05-10 00:56:37.375 131 12654.40 87.20 55014.45 88888.00 2012-05-10 00:56:37.500 131 12654.40 87.22 55014.45 88888.00 2012-05-10 00:56:37.625 131 12654.35 87.25 55014.47 88888.00 2012-05-10 00:56:37.750 131 12654.35 87.25 55014.47 88888.00 2012-05-10 00:56:37.875 131 12654.35 87.28 55014.47 88888.00 2012-05-10 00:56:38.000 131 12654.40 87.25 55014.47 88888.00 2012-05-10 00:56:38.125 131 12654.42 87.25 55014.45 88888.00 2012-05-10 00:56:38.250 131 12654.42 87.25 55014.45 88888.00 2012-05-10 00:56:38.375 131 12654.42 87.28 55014.45 88888.00 2012-05-10 00:56:38.500 131 12654.45 87.30 55014.45 88888.00 2012-05-10 00:56:38.625 131 12654.45 87.33 55014.45 88888.00 2012-05-10 00:56:38.750 131 12654.48 87.35 55014.47 88888.00 2012-05-10 00:56:38.875 131 12654.50 87.35 55014.47 88888.00 2012-05-10 00:56:39.000 131 12654.52 87.35 55014.45 88888.00 2012-05-10 00:56:39.125 131 12654.52 87.38 55014.47 88888.00 2012-05-10 00:56:39.250 131 12654.58 87.33 55014.50 88888.00 2012-05-10 00:56:39.375 131 12654.62 87.40 55014.45 88888.00 2012-05-10 00:56:39.500 131 12654.67 87.40 55014.45 88888.00 2012-05-10 00:56:39.625 131 12654.73 87.38 55014.45 88888.00 2012-05-10 00:56:39.750 131 12654.77 87.42 55014.45 88888.00 2012-05-10 00:56:39.875 131 12654.75 87.47 55014.45 88888.00 2012-05-10 00:56:40.000 131 12654.73 87.50 55014.45 88888.00 2012-05-10 00:56:40.125 131 12654.73 87.47 55014.47 88888.00 2012-05-10 00:56:40.250 131 12654.75 87.42 55014.47 88888.00 2012-05-10 00:56:40.375 131 12654.77 87.47 55014.45 88888.00 2012-05-10 00:56:40.500 131 12654.83 87.42 55014.45 88888.00 2012-05-10 00:56:40.625 131 12654.85 87.47 55014.47 88888.00 2012-05-10 00:56:40.750 131 12654.85 87.47 55014.45 88888.00 2012-05-10 00:56:40.875 131 12654.88 87.47 55014.43 88888.00 2012-05-10 00:56:41.000 131 12654.88 87.53 55014.43 88888.00 2012-05-10 00:56:41.125 131 12654.92 87.55 55014.45 88888.00 2012-05-10 00:56:41.250 131 12654.88 87.53 55014.45 88888.00 2012-05-10 00:56:41.375 131 12654.90 87.53 55014.45 88888.00 2012-05-10 00:56:41.500 131 12654.98 87.58 55014.40 88888.00 2012-05-10 00:56:41.625 131 12655.10 87.58 55014.43 88888.00 2012-05-10 00:56:41.750 131 12655.10 87.62 55014.45 88888.00 2012-05-10 00:56:41.875 131 12655.10 87.60 55014.45 88888.00 2012-05-10 00:56:42.000 131 12655.15 87.65 55014.45 88888.00 2012-05-10 00:56:42.125 131 12655.20 87.65 55014.45 88888.00 2012-05-10 00:56:42.250 131 12655.17 87.65 55014.45 88888.00 2012-05-10 00:56:42.375 131 12655.17 87.65 55014.45 88888.00 2012-05-10 00:56:42.500 131 12655.20 87.65 55014.43 88888.00 2012-05-10 00:56:42.625 131 12655.25 87.65 55014.43 88888.00 2012-05-10 00:56:42.750 131 12655.25 87.67 55014.43 88888.00 2012-05-10 00:56:42.875 131 12655.27 87.70 55014.43 88888.00 2012-05-10 00:56:43.000 131 12655.30 87.67 55014.40 88888.00 2012-05-10 00:56:43.125 131 12655.40 87.67 55014.43 88888.00 2012-05-10 00:56:43.250 131 12655.42 87.70 55014.43 88888.00 2012-05-10 00:56:43.375 131 12655.42 87.70 55014.40 88888.00 2012-05-10 00:56:43.500 131 12655.42 87.78 55014.43 88888.00 2012-05-10 00:56:43.625 131 12655.40 87.78 55014.43 88888.00 2012-05-10 00:56:43.750 131 12655.38 87.72 55014.40 88888.00 2012-05-10 00:56:43.875 131 12655.40 87.75 55014.40 88888.00 2012-05-10 00:56:44.000 131 12655.42 87.78 55014.43 88888.00 2012-05-10 00:56:44.125 131 12655.50 87.75 55014.40 88888.00 2012-05-10 00:56:44.250 131 12655.45 87.78 55014.40 88888.00 2012-05-10 00:56:44.375 131 12655.42 87.83 55014.43 88888.00 2012-05-10 00:56:44.500 131 12655.50 87.80 55014.40 88888.00 2012-05-10 00:56:44.625 131 12655.52 87.78 55014.38 88888.00 2012-05-10 00:56:44.750 131 12655.52 87.80 55014.40 88888.00 2012-05-10 00:56:44.875 131 12655.60 87.83 55014.38 88888.00 2012-05-10 00:56:45.000 131 12655.58 87.80 55014.38 88888.00 2012-05-10 00:56:45.125 131 12655.58 87.88 55014.43 88888.00 2012-05-10 00:56:45.250 131 12655.60 87.90 55014.43 88888.00 2012-05-10 00:56:45.375 131 12655.75 87.92 55014.40 88888.00 2012-05-10 00:56:45.500 131 12655.83 87.90 55014.40 88888.00 2012-05-10 00:56:45.625 131 12655.85 87.88 55014.38 88888.00 2012-05-10 00:56:45.750 131 12655.88 87.88 55014.38 88888.00 2012-05-10 00:56:45.875 131 12655.90 87.90 55014.40 88888.00 2012-05-10 00:56:46.000 131 12655.90 87.92 55014.40 88888.00 2012-05-10 00:56:46.125 131 12655.85 87.88 55014.40 88888.00 2012-05-10 00:56:46.250 131 12655.85 87.90 55014.40 88888.00 2012-05-10 00:56:46.375 131 12655.88 87.95 55014.40 88888.00 2012-05-10 00:56:46.500 131 12655.85 87.90 55014.40 88888.00 2012-05-10 00:56:46.625 131 12655.85 87.88 55014.40 88888.00 2012-05-10 00:56:46.750 131 12655.83 87.92 55014.38 88888.00 2012-05-10 00:56:46.875 131 12655.85 87.95 55014.38 88888.00 2012-05-10 00:56:47.000 131 12655.85 87.97 55014.38 88888.00 2012-05-10 00:56:47.125 131 12655.77 87.97 55014.40 88888.00 2012-05-10 00:56:47.250 131 12655.75 87.97 55014.40 88888.00 2012-05-10 00:56:47.375 131 12655.80 88.00 55014.43 88888.00 2012-05-10 00:56:47.500 131 12655.83 88.00 55014.43 88888.00 2012-05-10 00:56:47.625 131 12655.83 88.03 55014.43 88888.00 2012-05-10 00:56:47.750 131 12655.80 88.05 55014.38 88888.00 2012-05-10 00:56:47.875 131 12655.83 88.03 55014.40 88888.00 2012-05-10 00:56:48.000 131 12655.90 88.00 55014.40 88888.00 2012-05-10 00:56:48.125 131 12655.95 88.03 55014.43 88888.00 2012-05-10 00:56:48.250 131 12655.98 88.05 55014.40 88888.00 2012-05-10 00:56:48.375 131 12655.95 88.03 55014.40 88888.00 2012-05-10 00:56:48.500 131 12655.95 88.03 55014.43 88888.00 2012-05-10 00:56:48.625 131 12655.98 88.08 55014.43 88888.00 2012-05-10 00:56:48.750 131 12655.98 88.10 55014.43 88888.00 2012-05-10 00:56:48.875 131 12655.98 88.10 55014.43 88888.00 2012-05-10 00:56:49.000 131 12655.98 88.05 55014.40 88888.00 2012-05-10 00:56:49.125 131 12656.00 88.08 55014.43 88888.00 2012-05-10 00:56:49.250 131 12656.05 88.08 55014.43 88888.00 2012-05-10 00:56:49.375 131 12656.05 88.10 55014.40 88888.00 2012-05-10 00:56:49.500 131 12656.08 88.10 55014.43 88888.00 2012-05-10 00:56:49.625 131 12656.05 88.12 55014.43 88888.00 2012-05-10 00:56:49.750 131 12656.08 88.12 55014.43 88888.00 2012-05-10 00:56:49.875 131 12656.17 88.10 55014.40 88888.00 2012-05-10 00:56:50.000 131 12656.10 88.10 55014.40 88888.00 2012-05-10 00:56:50.125 131 12656.02 88.15 55014.45 88888.00 2012-05-10 00:56:50.250 131 12656.02 88.15 55014.47 88888.00 2012-05-10 00:56:50.375 131 12656.02 88.15 55014.47 88888.00 2012-05-10 00:56:50.500 131 12656.00 88.12 55014.45 88888.00 2012-05-10 00:56:50.625 131 12655.98 88.12 55014.45 88888.00 2012-05-10 00:56:50.750 131 12656.05 88.15 55014.47 88888.00 2012-05-10 00:56:50.875 131 12656.12 88.12 55014.45 88888.00 2012-05-10 00:56:51.000 131 12656.17 88.12 55014.45 88888.00 2012-05-10 00:56:51.125 131 12656.15 88.10 55014.47 88888.00 2012-05-10 00:56:51.250 131 12656.05 88.15 55014.47 88888.00 2012-05-10 00:56:51.375 131 12656.05 88.17 55014.47 88888.00 2012-05-10 00:56:51.500 131 12655.98 88.15 55014.47 88888.00 2012-05-10 00:56:51.625 131 12655.92 88.17 55014.47 88888.00 2012-05-10 00:56:51.750 131 12655.98 88.22 55014.50 88888.00 2012-05-10 00:56:51.875 131 12655.98 88.20 55014.53 88888.00 2012-05-10 00:56:52.000 131 12655.98 88.20 55014.50 88888.00 2012-05-10 00:56:52.125 131 12655.95 88.22 55014.53 88888.00 2012-05-10 00:56:52.250 131 12655.98 88.22 55014.53 88888.00 2012-05-10 00:56:52.375 131 12656.05 88.25 55014.53 88888.00 2012-05-10 00:56:52.500 131 12656.02 88.25 55014.50 88888.00 2012-05-10 00:56:52.625 131 12656.05 88.25 55014.53 88888.00 2012-05-10 00:56:52.750 131 12656.02 88.22 55014.53 88888.00 2012-05-10 00:56:52.875 131 12655.98 88.22 55014.57 88888.00 2012-05-10 00:56:53.000 131 12655.92 88.22 55014.53 88888.00 2012-05-10 00:56:53.125 131 12656.00 88.28 55014.60 88888.00 2012-05-10 00:56:53.250 131 12655.98 88.25 55014.60 88888.00 2012-05-10 00:56:53.375 131 12655.98 88.22 55014.60 88888.00 2012-05-10 00:56:53.500 131 12656.00 88.25 55014.60 88888.00 2012-05-10 00:56:53.625 131 12655.98 88.28 55014.65 88888.00 2012-05-10 00:56:53.750 131 12655.98 88.28 55014.68 88888.00 2012-05-10 00:56:53.875 131 12655.98 88.25 55014.68 88888.00 2012-05-10 00:56:54.000 131 12655.90 88.25 55014.68 88888.00 2012-05-10 00:56:54.125 131 12655.90 88.22 55014.68 88888.00 2012-05-10 00:56:54.250 131 12655.92 88.22 55014.70 88888.00 2012-05-10 00:56:54.375 131 12655.95 88.25 55014.65 88888.00 2012-05-10 00:56:54.500 131 12655.95 88.17 55014.68 88888.00 2012-05-10 00:56:54.625 131 12655.88 88.25 55014.70 88888.00 2012-05-10 00:56:54.750 131 12655.83 88.25 55014.72 88888.00 2012-05-10 00:56:54.875 131 12655.83 88.25 55014.70 88888.00 2012-05-10 00:56:55.000 131 12655.88 88.25 55014.72 88888.00 2012-05-10 00:56:55.125 131 12655.92 88.25 55014.75 88888.00 2012-05-10 00:56:55.250 131 12655.90 88.22 55014.78 88888.00 2012-05-10 00:56:55.375 131 12655.90 88.22 55014.78 88888.00 2012-05-10 00:56:55.500 131 12655.85 88.22 55014.78 88888.00 2012-05-10 00:56:55.625 131 12655.75 88.22 55014.78 88888.00 2012-05-10 00:56:55.750 131 12655.70 88.20 55014.78 88888.00 2012-05-10 00:56:55.875 131 12655.70 88.17 55014.78 88888.00 2012-05-10 00:56:56.000 131 12655.65 88.20 55014.78 88888.00 2012-05-10 00:56:56.125 131 12655.58 88.17 55014.82 88888.00 2012-05-10 00:56:56.250 131 12655.55 88.20 55014.82 88888.00 2012-05-10 00:56:56.375 131 12655.55 88.20 55014.85 88888.00 2012-05-10 00:56:56.500 131 12655.50 88.22 55014.85 88888.00 2012-05-10 00:56:56.625 131 12655.50 88.20 55014.82 88888.00 2012-05-10 00:56:56.750 131 12655.52 88.20 55014.82 88888.00 2012-05-10 00:56:56.875 131 12655.55 88.20 55014.82 88888.00 2012-05-10 00:56:57.000 131 12655.55 88.15 55014.82 88888.00 2012-05-10 00:56:57.125 131 12655.50 88.17 55014.85 88888.00 2012-05-10 00:56:57.250 131 12655.42 88.20 55014.85 88888.00 2012-05-10 00:56:57.375 131 12655.40 88.15 55014.90 88888.00 2012-05-10 00:56:57.500 131 12655.38 88.20 55014.88 88888.00 2012-05-10 00:56:57.625 131 12655.38 88.17 55014.88 88888.00 2012-05-10 00:56:57.750 131 12655.35 88.15 55014.90 88888.00 2012-05-10 00:56:57.875 131 12655.38 88.17 55014.93 88888.00 2012-05-10 00:56:58.000 131 12655.38 88.20 55014.93 88888.00 2012-05-10 00:56:58.125 131 12655.42 88.17 55014.95 88888.00 2012-05-10 00:56:58.250 131 12655.40 88.17 55014.97 88888.00 2012-05-10 00:56:58.375 131 12655.40 88.17 55015.03 88888.00 2012-05-10 00:56:58.500 131 12655.27 88.17 55015.03 88888.00 2012-05-10 00:56:58.625 131 12655.27 88.20 55015.03 88888.00 2012-05-10 00:56:58.750 131 12655.30 88.17 55015.00 88888.00 2012-05-10 00:56:58.875 131 12655.25 88.15 55015.03 88888.00 2012-05-10 00:56:59.000 131 12655.15 88.12 55015.05 88888.00 2012-05-10 00:56:59.125 131 12655.12 88.17 55015.10 88888.00 2012-05-10 00:56:59.250 131 12655.12 88.17 55015.10 88888.00 2012-05-10 00:56:59.375 131 12655.08 88.12 55015.07 88888.00 2012-05-10 00:56:59.500 131 12655.05 88.12 55015.10 88888.00 2012-05-10 00:56:59.625 131 12655.00 88.12 55015.10 88888.00 2012-05-10 00:56:59.750 131 12655.00 88.12 55015.12 88888.00 2012-05-10 00:56:59.875 131 12654.98 88.15 55015.12 88888.00 2012-05-10 00:57:00.000 131 12654.92 88.20 55015.12 88888.00 2012-05-10 00:57:00.125 131 12654.85 88.22 55015.12 88888.00 2012-05-10 00:57:00.250 131 12654.83 88.15 55015.12 88888.00 2012-05-10 00:57:00.375 131 12654.88 88.12 55015.12 88888.00 2012-05-10 00:57:00.500 131 12654.85 88.12 55015.12 88888.00 2012-05-10 00:57:00.625 131 12654.77 88.12 55015.12 88888.00 2012-05-10 00:57:00.750 131 12654.73 88.10 55015.15 88888.00 2012-05-10 00:57:00.875 131 12654.73 88.10 55015.18 88888.00 2012-05-10 00:57:01.000 131 12654.75 88.10 55015.15 88888.00 2012-05-10 00:57:01.125 131 12654.73 88.10 55015.20 88888.00 2012-05-10 00:57:01.250 131 12654.65 88.10 55015.20 88888.00 2012-05-10 00:57:01.375 131 12654.65 88.10 55015.20 88888.00 2012-05-10 00:57:01.500 131 12654.67 88.08 55015.22 88888.00 2012-05-10 00:57:01.625 131 12654.62 88.10 55015.22 88888.00 2012-05-10 00:57:01.750 131 12654.55 88.08 55015.25 88888.00 2012-05-10 00:57:01.875 131 12654.52 88.10 55015.28 88888.00 2012-05-10 00:57:02.000 131 12654.48 88.05 55015.28 88888.00 2012-05-10 00:57:02.125 131 12654.50 88.08 55015.25 88888.00 2012-05-10 00:57:02.250 131 12654.50 88.05 55015.28 88888.00 2012-05-10 00:57:02.375 131 12654.48 88.03 55015.28 88888.00 2012-05-10 00:57:02.500 131 12654.40 88.05 55015.28 88888.00 2012-05-10 00:57:02.625 131 12654.38 88.03 55015.30 88888.00 2012-05-10 00:57:02.750 131 12654.40 88.05 55015.25 88888.00 2012-05-10 00:57:02.875 131 12654.42 88.10 55015.30 88888.00 2012-05-10 00:57:03.000 131 12654.35 88.03 55015.30 88888.00 2012-05-10 00:57:03.125 131 12654.30 88.05 55015.32 88888.00 2012-05-10 00:57:03.250 131 12654.27 88.05 55015.32 88888.00 2012-05-10 00:57:03.375 131 12654.25 88.08 55015.35 88888.00 2012-05-10 00:57:03.500 131 12654.12 88.08 55015.35 88888.00 2012-05-10 00:57:03.625 131 12654.12 88.08 55015.40 88888.00 2012-05-10 00:57:03.750 131 12654.12 88.05 55015.40 88888.00 2012-05-10 00:57:03.875 131 12654.17 88.05 55015.40 88888.00 2012-05-10 00:57:04.000 131 12654.10 88.05 55015.40 88888.00 2012-05-10 00:57:04.125 131 12654.15 88.05 55015.43 88888.00 2012-05-10 00:57:04.250 131 12654.10 88.03 55015.45 88888.00 2012-05-10 00:57:04.375 131 12654.05 88.03 55015.43 88888.00 2012-05-10 00:57:04.500 131 12653.98 88.05 55015.45 88888.00 2012-05-10 00:57:04.625 131 12653.95 88.08 55015.45 88888.00 2012-05-10 00:57:04.750 131 12653.98 88.08 55015.47 88888.00 2012-05-10 00:57:04.875 131 12654.00 88.05 55015.45 88888.00 2012-05-10 00:57:05.000 131 12653.88 88.05 55015.47 88888.00 2012-05-10 00:57:05.125 131 12653.80 88.05 55015.47 88888.00 2012-05-10 00:57:05.250 131 12653.73 88.00 55015.47 88888.00 2012-05-10 00:57:05.375 131 12653.70 88.00 55015.50 88888.00 2012-05-10 00:57:05.500 131 12653.70 88.00 55015.50 88888.00 2012-05-10 00:57:05.625 131 12653.67 88.00 55015.50 88888.00 2012-05-10 00:57:05.750 131 12653.67 88.00 55015.50 88888.00 2012-05-10 00:57:05.875 131 12653.67 88.03 55015.53 88888.00 2012-05-10 00:57:06.000 131 12653.62 88.00 55015.50 88888.00 2012-05-10 00:57:06.125 131 12653.62 87.97 55015.55 88888.00 2012-05-10 00:57:06.250 131 12653.65 87.95 55015.53 88888.00 2012-05-10 00:57:06.375 131 12653.62 87.97 55015.55 88888.00 2012-05-10 00:57:06.500 131 12653.60 88.00 55015.53 88888.00 2012-05-10 00:57:06.625 131 12653.62 88.00 55015.53 88888.00 2012-05-10 00:57:06.750 131 12653.58 87.97 55015.53 88888.00 2012-05-10 00:57:06.875 131 12653.50 87.95 55015.55 88888.00 2012-05-10 00:57:07.000 131 12653.42 87.95 55015.53 88888.00 2012-05-10 00:57:07.125 131 12653.42 87.95 55015.57 88888.00 2012-05-10 00:57:07.250 131 12653.38 87.92 55015.57 88888.00 2012-05-10 00:57:07.375 131 12653.42 87.97 55015.62 88888.00 2012-05-10 00:57:07.500 131 12653.45 87.97 55015.65 88888.00 2012-05-10 00:57:07.625 131 12653.38 87.97 55015.62 88888.00 2012-05-10 00:57:07.750 131 12653.27 87.95 55015.62 88888.00 2012-05-10 00:57:07.875 131 12653.25 87.97 55015.60 88888.00 2012-05-10 00:57:08.000 131 12653.27 87.92 55015.57 88888.00 2012-05-10 00:57:08.125 131 12653.27 87.95 55015.60 88888.00 2012-05-10 00:57:08.250 131 12653.17 87.92 55015.57 88888.00 2012-05-10 00:57:08.375 131 12653.20 87.92 55015.60 88888.00 2012-05-10 00:57:08.500 131 12653.17 87.95 55015.60 88888.00 2012-05-10 00:57:08.625 131 12653.12 87.92 55015.60 88888.00 2012-05-10 00:57:08.750 131 12653.10 87.95 55015.62 88888.00 2012-05-10 00:57:08.875 131 12653.08 87.95 55015.65 88888.00 2012-05-10 00:57:09.000 131 12653.02 87.92 55015.65 88888.00 2012-05-10 00:57:09.125 131 12653.00 87.95 55015.68 88888.00 2012-05-10 00:57:09.250 131 12653.05 87.95 55015.70 88888.00 2012-05-10 00:57:09.375 131 12653.05 87.95 55015.68 88888.00 2012-05-10 00:57:09.500 131 12653.05 87.92 55015.68 88888.00 2012-05-10 00:57:09.625 131 12653.02 87.90 55015.68 88888.00 2012-05-10 00:57:09.750 131 12653.02 87.92 55015.65 88888.00 2012-05-10 00:57:09.875 131 12652.98 87.92 55015.68 88888.00 2012-05-10 00:57:10.000 131 12652.92 87.95 55015.68 88888.00 2012-05-10 00:57:10.125 131 12652.88 87.95 55015.68 88888.00 2012-05-10 00:57:10.250 131 12652.90 87.95 55015.68 88888.00 2012-05-10 00:57:10.375 131 12652.92 87.92 55015.72 88888.00 2012-05-10 00:57:10.500 131 12652.90 87.90 55015.70 88888.00 2012-05-10 00:57:10.625 131 12652.88 87.90 55015.68 88888.00 2012-05-10 00:57:10.750 131 12652.88 87.90 55015.72 88888.00 2012-05-10 00:57:10.875 131 12652.80 87.88 55015.70 88888.00 2012-05-10 00:57:11.000 131 12652.73 87.90 55015.68 88888.00 2012-05-10 00:57:11.125 131 12652.67 87.90 55015.70 88888.00 2012-05-10 00:57:11.250 131 12652.62 87.88 55015.68 88888.00 2012-05-10 00:57:11.375 131 12652.65 87.92 55015.68 88888.00 2012-05-10 00:57:11.500 131 12652.65 87.90 55015.65 88888.00 2012-05-10 00:57:11.625 131 12652.65 87.85 55015.68 88888.00 2012-05-10 00:57:11.750 131 12652.62 87.88 55015.70 88888.00 2012-05-10 00:57:11.875 131 12652.65 87.85 55015.70 88888.00 2012-05-10 00:57:12.000 131 12652.65 87.88 55015.70 88888.00 2012-05-10 00:57:12.125 131 12652.67 87.88 55015.70 88888.00 2012-05-10 00:57:12.250 131 12652.58 87.85 55015.62 88888.00 2012-05-10 00:57:12.375 131 12652.58 87.85 55015.65 88888.00 2012-05-10 00:57:12.500 131 12652.58 87.85 55015.65 88888.00 2012-05-10 00:57:12.625 131 12652.48 87.83 55015.68 88888.00 2012-05-10 00:57:12.750 131 12652.45 87.83 55015.70 88888.00 2012-05-10 00:57:12.875 131 12652.45 87.83 55015.70 88888.00 2012-05-10 00:57:13.000 131 12652.42 87.78 55015.65 88888.00 2012-05-10 00:57:13.125 131 12652.48 87.75 55015.65 88888.00 2012-05-10 00:57:13.250 131 12652.45 87.75 55015.68 88888.00 2012-05-10 00:57:13.375 131 12652.42 87.72 55015.65 88888.00 2012-05-10 00:57:13.500 131 12652.38 87.72 55015.65 88888.00 2012-05-10 00:57:13.625 131 12652.40 87.70 55015.68 88888.00 2012-05-10 00:57:13.750 131 12652.33 87.75 55015.68 88888.00 2012-05-10 00:57:13.875 131 12652.30 87.75 55015.68 88888.00 2012-05-10 00:57:14.000 131 12652.35 87.70 55015.65 88888.00 2012-05-10 00:57:14.125 131 12652.33 87.70 55015.65 88888.00 2012-05-10 00:57:14.250 131 12652.25 87.62 55015.65 88888.00 2012-05-10 00:57:14.375 131 12652.27 87.62 55015.62 88888.00 2012-05-10 00:57:14.500 131 12652.27 87.62 55015.62 88888.00 2012-05-10 00:57:14.625 131 12652.25 87.62 55015.62 88888.00 2012-05-10 00:57:14.750 131 12652.27 87.62 55015.62 88888.00 2012-05-10 00:57:14.875 131 12652.35 87.62 55015.62 88888.00 2012-05-10 00:57:15.000 131 12652.35 87.60 55015.62 88888.00 2012-05-10 00:57:15.125 131 12652.27 87.60 55015.65 88888.00 2012-05-10 00:57:15.250 131 12652.30 87.60 55015.62 88888.00 2012-05-10 00:57:15.375 131 12652.30 87.58 55015.65 88888.00 2012-05-10 00:57:15.500 131 12652.33 87.58 55015.62 88888.00 2012-05-10 00:57:15.625 131 12652.33 87.58 55015.62 88888.00 2012-05-10 00:57:15.750 131 12652.27 87.55 55015.57 88888.00 2012-05-10 00:57:15.875 131 12652.30 87.50 55015.60 88888.00 2012-05-10 00:57:16.000 131 12652.33 87.53 55015.57 88888.00 2012-05-10 00:57:16.125 131 12652.35 87.53 55015.55 88888.00 2012-05-10 00:57:16.250 131 12652.38 87.50 55015.55 88888.00 2012-05-10 00:57:16.375 131 12652.35 87.50 55015.60 88888.00 2012-05-10 00:57:16.500 131 12652.33 87.47 55015.57 88888.00 2012-05-10 00:57:16.625 131 12652.33 87.42 55015.55 88888.00 2012-05-10 00:57:16.750 131 12652.33 87.45 55015.57 88888.00 2012-05-10 00:57:16.875 131 12652.25 87.40 55015.55 88888.00 2012-05-10 00:57:17.000 131 12652.15 87.38 55015.53 88888.00 2012-05-10 00:57:17.125 131 12652.15 87.42 55015.55 88888.00 2012-05-10 00:57:17.250 131 12652.12 87.40 55015.55 88888.00 2012-05-10 00:57:17.375 131 12652.12 87.38 55015.53 88888.00 2012-05-10 00:57:17.500 131 12652.17 87.38 55015.55 88888.00 2012-05-10 00:57:17.625 131 12652.17 87.33 55015.50 88888.00 2012-05-10 00:57:17.750 131 12652.17 87.33 55015.53 88888.00 2012-05-10 00:57:17.875 131 12652.17 87.33 55015.50 88888.00 2012-05-10 00:57:18.000 131 12652.20 87.33 55015.47 88888.00 2012-05-10 00:57:18.125 131 12652.20 87.28 55015.47 88888.00 2012-05-10 00:57:18.250 131 12652.15 87.28 55015.50 88888.00 2012-05-10 00:57:18.375 131 12652.20 87.30 55015.45 88888.00 2012-05-10 00:57:18.500 131 12652.17 87.28 55015.47 88888.00 2012-05-10 00:57:18.625 131 12652.17 87.28 55015.45 88888.00 2012-05-10 00:57:18.750 131 12652.17 87.25 55015.47 88888.00 2012-05-10 00:57:18.875 131 12652.20 87.25 55015.50 88888.00 2012-05-10 00:57:19.000 131 12652.23 87.22 55015.45 88888.00 2012-05-10 00:57:19.125 131 12652.17 87.15 55015.45 88888.00 2012-05-10 00:57:19.250 131 12652.12 87.17 55015.45 88888.00 2012-05-10 00:57:19.375 131 12652.15 87.17 55015.40 88888.00 2012-05-10 00:57:19.500 131 12652.15 87.17 55015.38 88888.00 2012-05-10 00:57:19.625 131 12652.12 87.17 55015.43 88888.00 2012-05-10 00:57:19.750 131 12652.15 87.12 55015.40 88888.00 2012-05-10 00:57:19.875 131 12652.20 87.10 55015.38 88888.00 2012-05-10 00:57:20.000 131 12652.20 87.08 55015.38 88888.00 2012-05-10 00:57:20.125 131 12652.15 87.05 55015.40 88888.00 2012-05-10 00:57:20.250 131 12652.12 87.03 55015.38 88888.00 2012-05-10 00:57:20.375 131 12652.15 87.05 55015.35 88888.00 2012-05-10 00:57:20.500 131 12652.17 87.03 55015.30 88888.00 2012-05-10 00:57:20.625 131 12652.20 87.00 55015.30 88888.00 2012-05-10 00:57:20.750 131 12652.17 87.00 55015.35 88888.00 2012-05-10 00:57:20.875 131 12652.15 86.97 55015.35 88888.00 2012-05-10 00:57:21.000 131 12652.12 86.97 55015.32 88888.00 2012-05-10 00:57:21.125 131 12652.08 86.92 55015.32 88888.00 2012-05-10 00:57:21.250 131 12652.02 86.88 55015.30 88888.00 2012-05-10 00:57:21.375 131 12652.05 86.88 55015.28 88888.00 2012-05-10 00:57:21.500 131 12652.08 86.85 55015.28 88888.00 2012-05-10 00:57:21.625 131 12652.15 86.85 55015.30 88888.00 2012-05-10 00:57:21.750 131 12652.12 86.83 55015.25 88888.00 2012-05-10 00:57:21.875 131 12652.08 86.80 55015.28 88888.00 2012-05-10 00:57:22.000 131 12652.10 86.80 55015.22 88888.00 2012-05-10 00:57:22.125 131 12652.15 86.83 55015.25 88888.00 2012-05-10 00:57:22.250 131 12652.15 86.72 55015.25 88888.00 2012-05-10 00:57:22.375 131 12652.10 86.72 55015.25 88888.00 2012-05-10 00:57:22.500 131 12652.08 86.70 55015.22 88888.00 2012-05-10 00:57:22.625 131 12652.10 86.70 55015.22 88888.00 2012-05-10 00:57:22.750 131 12652.20 86.72 55015.22 88888.00 2012-05-10 00:57:22.875 131 12652.20 86.70 55015.22 88888.00 2012-05-10 00:57:23.000 131 12652.12 86.65 55015.22 88888.00 2012-05-10 00:57:23.125 131 12652.12 86.65 55015.22 88888.00 2012-05-10 00:57:23.250 131 12652.15 86.62 55015.20 88888.00 2012-05-10 00:57:23.375 131 12652.15 86.58 55015.20 88888.00 2012-05-10 00:57:23.500 131 12652.23 86.55 55015.18 88888.00 2012-05-10 00:57:23.625 131 12652.27 86.58 55015.18 88888.00 2012-05-10 00:57:23.750 131 12652.30 86.58 55015.20 88888.00 2012-05-10 00:57:23.875 131 12652.23 86.58 55015.20 88888.00 2012-05-10 00:57:24.000 131 12652.23 86.55 55015.18 88888.00 2012-05-10 00:57:24.125 131 12652.30 86.53 55015.15 88888.00 2012-05-10 00:57:24.250 131 12652.23 86.45 55015.15 88888.00 2012-05-10 00:57:24.375 131 12652.25 86.45 55015.12 88888.00 2012-05-10 00:57:24.500 131 12652.23 86.45 55015.12 88888.00 2012-05-10 00:57:24.625 131 12652.23 86.47 55015.12 88888.00 2012-05-10 00:57:24.750 131 12652.25 86.42 55015.12 88888.00 2012-05-10 00:57:24.875 131 12652.25 86.42 55015.12 88888.00 2012-05-10 00:57:25.000 131 12652.17 86.42 55015.07 88888.00 2012-05-10 00:57:25.125 131 12652.15 86.38 55015.10 88888.00 2012-05-10 00:57:25.250 131 12652.12 86.35 55015.07 88888.00 2012-05-10 00:57:25.375 131 12652.17 86.33 55015.07 88888.00 2012-05-10 00:57:25.500 131 12652.25 86.33 55015.10 88888.00 2012-05-10 00:57:25.625 131 12652.23 86.30 55015.10 88888.00 2012-05-10 00:57:25.750 131 12652.25 86.28 55015.07 88888.00 2012-05-10 00:57:25.875 131 12652.27 86.28 55015.03 88888.00 2012-05-10 00:57:26.000 131 12652.25 86.22 55015.00 88888.00 2012-05-10 00:57:26.125 131 12652.23 86.22 55015.03 88888.00 2012-05-10 00:57:26.250 131 12652.20 86.17 55014.97 88888.00 2012-05-10 00:57:26.375 131 12652.17 86.17 55015.00 88888.00 2012-05-10 00:57:26.500 131 12652.10 86.15 55015.00 88888.00 2012-05-10 00:57:26.625 131 12652.15 86.12 55015.00 88888.00 2012-05-10 00:57:26.750 131 12652.15 86.08 55015.00 88888.00 2012-05-10 00:57:26.875 131 12652.17 86.12 55015.00 88888.00 2012-05-10 00:57:27.000 131 12652.15 86.08 55014.95 88888.00 2012-05-10 00:57:27.125 131 12652.10 86.03 55014.95 88888.00 2012-05-10 00:57:27.250 131 12652.17 85.97 55014.95 88888.00 2012-05-10 00:57:27.375 131 12652.20 86.03 55014.97 88888.00 2012-05-10 00:57:27.500 131 12652.20 86.03 55014.97 88888.00 2012-05-10 00:57:27.625 131 12652.17 86.00 55014.97 88888.00 2012-05-10 00:57:27.750 131 12652.20 85.95 55014.95 88888.00 2012-05-10 00:57:27.875 131 12652.25 85.92 55014.95 88888.00 2012-05-10 00:57:28.000 131 12652.27 85.97 55014.93 88888.00 2012-05-10 00:57:28.125 131 12652.23 85.95 55014.90 88888.00 2012-05-10 00:57:28.250 131 12652.12 85.88 55014.90 88888.00 2012-05-10 00:57:28.375 131 12652.15 85.90 55014.90 88888.00 2012-05-10 00:57:28.500 131 12652.15 85.85 55014.88 88888.00 2012-05-10 00:57:28.625 131 12652.17 85.83 55014.88 88888.00 2012-05-10 00:57:28.750 131 12652.25 85.83 55014.88 88888.00 2012-05-10 00:57:28.875 131 12652.27 85.83 55014.93 88888.00 2012-05-10 00:57:29.000 131 12652.27 85.80 55014.90 88888.00 2012-05-10 00:57:29.125 131 12652.20 85.75 55014.88 88888.00 2012-05-10 00:57:29.250 131 12652.23 85.72 55014.88 88888.00 2012-05-10 00:57:29.375 131 12652.20 85.70 55014.88 88888.00 2012-05-10 00:57:29.500 131 12652.23 85.65 55014.85 88888.00 2012-05-10 00:57:29.625 131 12652.17 85.70 55014.85 88888.00 2012-05-10 00:57:29.750 131 12652.17 85.72 55014.82 88888.00 2012-05-10 00:57:29.875 131 12652.17 85.67 55014.82 88888.00 2012-05-10 00:57:30.000 131 12652.12 85.65 55014.80 88888.00 2012-05-10 00:57:30.125 131 12652.10 85.62 55014.82 88888.00 2012-05-10 00:57:30.250 131 12652.10 85.60 55014.82 88888.00 2012-05-10 00:57:30.375 131 12652.20 85.62 55014.82 88888.00 2012-05-10 00:57:30.500 131 12652.15 85.60 55014.82 88888.00 2012-05-10 00:57:30.625 131 12652.10 85.62 55014.80 88888.00 2012-05-10 00:57:30.750 131 12652.05 85.60 55014.82 88888.00 2012-05-10 00:57:30.875 131 12652.02 85.58 55014.78 88888.00 2012-05-10 00:57:31.000 131 12652.02 85.55 55014.80 88888.00 2012-05-10 00:57:31.125 131 12652.08 85.58 55014.80 88888.00 2012-05-10 00:57:31.250 131 12652.12 85.53 55014.80 88888.00 2012-05-10 00:57:31.375 131 12652.12 85.53 55014.80 88888.00 2012-05-10 00:57:31.500 131 12652.12 85.47 55014.78 88888.00 2012-05-10 00:57:31.625 131 12652.10 85.47 55014.78 88888.00 2012-05-10 00:57:31.750 131 12652.08 85.42 55014.78 88888.00 2012-05-10 00:57:31.875 131 12652.00 85.40 55014.75 88888.00 2012-05-10 00:57:32.000 131 12652.00 85.38 55014.72 88888.00 2012-05-10 00:57:32.125 131 12652.02 85.40 55014.75 88888.00 2012-05-10 00:57:32.250 131 12652.02 85.38 55014.75 88888.00 2012-05-10 00:57:32.375 131 12652.00 85.40 55014.78 88888.00 2012-05-10 00:57:32.500 131 12651.98 85.35 55014.72 88888.00 2012-05-10 00:57:32.625 131 12652.00 85.30 55014.70 88888.00 2012-05-10 00:57:32.750 131 12651.98 85.35 55014.70 88888.00 2012-05-10 00:57:32.875 131 12651.95 85.30 55014.70 88888.00 2012-05-10 00:57:33.000 131 12651.95 85.25 55014.68 88888.00 2012-05-10 00:57:33.125 131 12651.90 85.22 55014.68 88888.00 2012-05-10 00:57:33.250 131 12651.95 85.25 55014.65 88888.00 2012-05-10 00:57:33.375 131 12651.95 85.25 55014.70 88888.00 2012-05-10 00:57:33.500 131 12651.92 85.25 55014.70 88888.00 2012-05-10 00:57:33.625 131 12651.88 85.25 55014.65 88888.00 2012-05-10 00:57:33.750 131 12651.85 85.17 55014.65 88888.00 2012-05-10 00:57:33.875 131 12651.77 85.17 55014.65 88888.00 2012-05-10 00:57:34.000 131 12651.67 85.17 55014.60 88888.00 2012-05-10 00:57:34.125 131 12651.67 85.15 55014.62 88888.00 2012-05-10 00:57:34.250 131 12651.70 85.05 55014.62 88888.00 2012-05-10 00:57:34.375 131 12651.73 85.03 55014.57 88888.00 2012-05-10 00:57:34.500 131 12651.75 85.08 55014.60 88888.00 2012-05-10 00:57:34.625 131 12651.67 85.10 55014.62 88888.00 2012-05-10 00:57:34.750 131 12651.62 85.08 55014.62 88888.00 2012-05-10 00:57:34.875 131 12651.58 85.05 55014.65 88888.00 2012-05-10 00:57:35.000 131 12651.60 85.03 55014.62 88888.00 2012-05-10 00:57:35.125 131 12651.65 85.00 55014.60 88888.00 2012-05-10 00:57:35.250 131 12651.70 84.95 55014.57 88888.00 2012-05-10 00:57:35.375 131 12651.70 84.95 55014.60 88888.00 2012-05-10 00:57:35.500 131 12651.65 84.92 55014.60 88888.00 2012-05-10 00:57:35.625 131 12651.62 84.92 55014.60 88888.00 2012-05-10 00:57:35.750 131 12651.55 84.92 55014.60 88888.00 2012-05-10 00:57:35.875 131 12651.48 84.90 55014.60 88888.00 2012-05-10 00:57:36.000 131 12651.38 84.85 55014.57 88888.00 2012-05-10 00:57:36.125 131 12651.33 84.83 55014.57 88888.00 2012-05-10 00:57:36.250 131 12651.33 84.75 55014.57 88888.00 2012-05-10 00:57:36.375 131 12651.35 84.78 55014.55 88888.00 2012-05-10 00:57:36.500 131 12651.33 84.78 55014.53 88888.00 2012-05-10 00:57:36.625 131 12651.35 84.78 55014.53 88888.00 2012-05-10 00:57:36.750 131 12651.27 84.78 55014.55 88888.00 2012-05-10 00:57:36.875 131 12651.27 84.75 55014.53 88888.00 2012-05-10 00:57:37.000 131 12651.27 84.78 55014.53 88888.00 2012-05-10 00:57:37.125 131 12651.33 84.75 55014.50 88888.00 2012-05-10 00:57:37.250 131 12651.27 84.70 55014.53 88888.00 2012-05-10 00:57:37.375 131 12651.20 84.67 55014.50 88888.00 2012-05-10 00:57:37.500 131 12651.12 84.62 55014.47 88888.00 2012-05-10 00:57:37.625 131 12651.15 84.65 55014.50 88888.00 2012-05-10 00:57:37.750 131 12651.20 84.65 55014.47 88888.00 2012-05-10 00:57:37.875 131 12651.20 84.62 55014.45 88888.00 2012-05-10 00:57:38.000 131 12651.15 84.58 55014.45 88888.00 2012-05-10 00:57:38.125 131 12651.15 84.58 55014.47 88888.00 2012-05-10 00:57:38.250 131 12651.12 84.53 55014.47 88888.00 2012-05-10 00:57:38.375 131 12651.12 84.50 55014.45 88888.00 2012-05-10 00:57:38.500 131 12651.05 84.47 55014.45 88888.00 2012-05-10 00:57:38.625 131 12651.00 84.47 55014.45 88888.00 2012-05-10 00:57:38.750 131 12650.98 84.47 55014.45 88888.00 2012-05-10 00:57:38.875 131 12651.00 84.47 55014.45 88888.00 2012-05-10 00:57:39.000 131 12651.02 84.38 55014.43 88888.00 2012-05-10 00:57:39.125 131 12651.02 84.35 55014.40 88888.00 2012-05-10 00:57:39.250 131 12650.92 84.33 55014.40 88888.00 2012-05-10 00:57:39.375 131 12650.90 84.28 55014.38 88888.00 2012-05-10 00:57:39.500 131 12650.90 84.38 55014.40 88888.00 2012-05-10 00:57:39.625 131 12650.90 84.33 55014.43 88888.00 2012-05-10 00:57:39.750 131 12650.85 84.30 55014.40 88888.00 2012-05-10 00:57:39.875 131 12650.77 84.30 55014.35 88888.00 2012-05-10 00:57:40.000 131 12650.77 84.25 55014.35 88888.00 2012-05-10 00:57:40.125 131 12650.80 84.25 55014.38 88888.00 2012-05-10 00:57:40.250 131 12650.75 84.22 55014.38 88888.00 2012-05-10 00:57:40.375 131 12650.67 84.20 55014.38 88888.00 2012-05-10 00:57:40.500 131 12650.62 84.17 55014.38 88888.00 2012-05-10 00:57:40.625 131 12650.65 84.15 55014.38 88888.00 2012-05-10 00:57:40.750 131 12650.60 84.12 55014.38 88888.00 2012-05-10 00:57:40.875 131 12650.52 84.10 55014.38 88888.00 2012-05-10 00:57:41.000 131 12650.55 84.05 55014.35 88888.00 2012-05-10 00:57:41.125 131 12650.60 84.00 55014.35 88888.00 2012-05-10 00:57:41.250 131 12650.55 84.00 55014.35 88888.00 2012-05-10 00:57:41.375 131 12650.55 84.00 55014.32 88888.00 2012-05-10 00:57:41.500 131 12650.52 84.00 55014.35 88888.00 2012-05-10 00:57:41.625 131 12650.50 83.97 55014.35 88888.00 2012-05-10 00:57:41.750 131 12650.45 83.92 55014.32 88888.00 2012-05-10 00:57:41.875 131 12650.45 83.90 55014.30 88888.00 2012-05-10 00:57:42.000 131 12650.45 83.90 55014.30 88888.00 2012-05-10 00:57:42.125 131 12650.50 83.90 55014.32 88888.00 2012-05-10 00:57:42.250 131 12650.42 83.83 55014.30 88888.00 2012-05-10 00:57:42.375 131 12650.45 83.85 55014.30 88888.00 2012-05-10 00:57:42.500 131 12650.45 83.80 55014.28 88888.00 2012-05-10 00:57:42.625 131 12650.45 83.83 55014.22 88888.00 2012-05-10 00:57:42.750 131 12650.40 83.78 55014.22 88888.00 2012-05-10 00:57:42.875 131 12650.33 83.70 55014.25 88888.00 2012-05-10 00:57:43.000 131 12650.33 83.70 55014.22 88888.00 2012-05-10 00:57:43.125 131 12650.38 83.70 55014.22 88888.00 2012-05-10 00:57:43.250 131 12650.30 83.65 55014.22 88888.00 2012-05-10 00:57:43.375 131 12650.27 83.62 55014.20 88888.00 2012-05-10 00:57:43.500 131 12650.27 83.58 55014.20 88888.00 2012-05-10 00:57:43.625 131 12650.25 83.55 55014.20 88888.00 2012-05-10 00:57:43.750 131 12650.25 83.58 55014.20 88888.00 2012-05-10 00:57:43.875 131 12650.27 83.58 55014.20 88888.00 2012-05-10 00:57:44.000 131 12650.30 83.47 55014.12 88888.00 2012-05-10 00:57:44.125 131 12650.20 83.47 55014.20 88888.00 2012-05-10 00:57:44.250 131 12650.08 83.45 55014.20 88888.00 2012-05-10 00:57:44.375 131 12650.08 83.42 55014.15 88888.00 2012-05-10 00:57:44.500 131 12650.08 83.40 55014.12 88888.00 2012-05-10 00:57:44.625 131 12650.05 83.33 55014.12 88888.00 2012-05-10 00:57:44.750 131 12650.10 83.33 55014.12 88888.00 2012-05-10 00:57:44.875 131 12650.10 83.35 55014.15 88888.00 2012-05-10 00:57:45.000 131 12650.10 83.30 55014.07 88888.00 2012-05-10 00:57:45.125 131 12650.10 83.30 55014.10 88888.00 2012-05-10 00:57:45.250 131 12650.05 83.22 55014.12 88888.00 2012-05-10 00:57:45.375 131 12650.05 83.22 55014.12 88888.00 2012-05-10 00:57:45.500 131 12650.02 83.25 55014.07 88888.00 2012-05-10 00:57:45.625 131 12650.00 83.20 55014.10 88888.00 2012-05-10 00:57:45.750 131 12650.00 83.15 55014.05 88888.00 2012-05-10 00:57:45.875 131 12649.98 83.15 55014.00 88888.00 2012-05-10 00:57:46.000 131 12649.95 83.12 55014.00 88888.00 2012-05-10 00:57:46.125 131 12649.92 83.05 55014.00 88888.00 2012-05-10 00:57:46.250 131 12649.88 83.05 55014.00 88888.00 2012-05-10 00:57:46.375 131 12649.95 83.03 55014.03 88888.00 2012-05-10 00:57:46.500 131 12649.98 83.00 55014.03 88888.00 2012-05-10 00:57:46.625 131 12649.88 82.95 55013.95 88888.00 2012-05-10 00:57:46.750 131 12649.88 82.90 55013.95 88888.00 2012-05-10 00:57:46.875 131 12649.90 82.88 55013.95 88888.00 2012-05-10 00:57:47.000 131 12649.90 82.88 55013.97 88888.00 2012-05-10 00:57:47.125 131 12649.88 82.88 55013.97 88888.00 2012-05-10 00:57:47.250 131 12649.83 82.83 55013.93 88888.00 2012-05-10 00:57:47.375 131 12649.85 82.78 55013.93 88888.00 2012-05-10 00:57:47.500 131 12649.88 82.70 55013.93 88888.00 2012-05-10 00:57:47.625 131 12649.88 82.67 55013.95 88888.00 2012-05-10 00:57:47.750 131 12649.85 82.62 55013.88 88888.00 2012-05-10 00:57:47.875 131 12649.85 82.58 55013.85 88888.00 2012-05-10 00:57:48.000 131 12649.88 82.55 55013.85 88888.00 2012-05-10 00:57:48.125 131 12649.90 82.55 55013.88 88888.00 2012-05-10 00:57:48.250 131 12649.83 82.53 55013.82 88888.00 2012-05-10 00:57:48.375 131 12649.77 82.50 55013.82 88888.00 2012-05-10 00:57:48.500 131 12649.77 82.47 55013.80 88888.00 2012-05-10 00:57:48.625 131 12649.80 82.45 55013.80 88888.00 2012-05-10 00:57:48.750 131 12649.83 82.42 55013.78 88888.00 2012-05-10 00:57:48.875 131 12649.85 82.40 55013.78 88888.00 2012-05-10 00:57:49.000 131 12649.88 82.35 55013.70 88888.00 2012-05-10 00:57:49.125 131 12649.83 82.35 55013.72 88888.00 2012-05-10 00:57:49.250 131 12649.83 82.30 55013.75 88888.00 2012-05-10 00:57:49.375 131 12649.85 82.30 55013.68 88888.00 2012-05-10 00:57:49.500 131 12649.83 82.28 55013.72 88888.00 2012-05-10 00:57:49.625 131 12649.83 82.22 55013.70 88888.00 2012-05-10 00:57:49.750 131 12649.90 82.22 55013.68 88888.00 2012-05-10 00:57:49.875 131 12649.88 82.17 55013.70 88888.00 2012-05-10 00:57:50.000 131 12649.83 82.15 55013.68 88888.00 2012-05-10 00:57:50.125 131 12649.83 82.17 55013.72 88888.00 2012-05-10 00:57:50.250 131 12649.83 82.10 55013.68 88888.00 2012-05-10 00:57:50.375 131 12649.83 82.05 55013.68 88888.00 2012-05-10 00:57:50.500 131 12649.85 82.03 55013.65 88888.00 2012-05-10 00:57:50.625 131 12649.92 82.05 55013.57 88888.00 2012-05-10 00:57:50.750 131 12649.95 82.00 55013.62 88888.00 2012-05-10 00:57:50.875 131 12650.00 81.97 55013.60 88888.00 2012-05-10 00:57:51.000 131 12649.92 81.90 55013.57 88888.00 2012-05-10 00:57:51.125 131 12649.83 81.83 55013.57 88888.00 2012-05-10 00:57:51.250 131 12649.83 81.80 55013.57 88888.00 2012-05-10 00:57:51.375 131 12649.88 81.80 55013.57 88888.00 2012-05-10 00:57:51.500 131 12649.88 81.78 55013.55 88888.00 2012-05-10 00:57:51.625 131 12649.80 81.75 55013.53 88888.00 2012-05-10 00:57:51.750 131 12649.77 81.75 55013.53 88888.00 2012-05-10 00:57:51.875 131 12649.80 81.75 55013.53 88888.00 2012-05-10 00:57:52.000 131 12649.85 81.67 55013.50 88888.00 2012-05-10 00:57:52.125 131 12649.88 81.65 55013.45 88888.00 2012-05-10 00:57:52.250 131 12649.83 81.60 55013.47 88888.00 2012-05-10 00:57:52.375 131 12649.83 81.62 55013.47 88888.00 2012-05-10 00:57:52.500 131 12649.88 81.60 55013.45 88888.00 2012-05-10 00:57:52.625 131 12649.92 81.55 55013.43 88888.00 2012-05-10 00:57:52.750 131 12649.98 81.53 55013.35 88888.00 2012-05-10 00:57:52.875 131 12649.92 81.47 55013.32 88888.00 2012-05-10 00:57:53.000 131 12649.92 81.53 55013.38 88888.00 2012-05-10 00:57:53.125 131 12649.92 81.45 55013.32 88888.00 2012-05-10 00:57:53.250 131 12649.92 81.42 55013.32 88888.00 2012-05-10 00:57:53.375 131 12649.90 81.40 55013.40 88888.00 2012-05-10 00:57:53.500 131 12649.92 81.35 55013.40 88888.00 2012-05-10 00:57:53.625 131 12649.90 81.30 55013.30 88888.00 2012-05-10 00:57:53.750 131 12649.88 81.30 55013.32 88888.00 2012-05-10 00:57:53.875 131 12649.92 81.33 55013.32 88888.00 2012-05-10 00:57:54.000 131 12649.92 81.28 55013.32 88888.00 2012-05-10 00:57:54.125 131 12649.88 81.25 55013.30 88888.00 2012-05-10 00:57:54.250 131 12649.88 81.20 55013.22 88888.00 2012-05-10 00:57:54.375 131 12650.00 81.22 55013.22 88888.00 2012-05-10 00:57:54.500 131 12650.00 81.17 55013.22 88888.00 2012-05-10 00:57:54.625 131 12649.95 81.15 55013.25 88888.00 2012-05-10 00:57:54.750 131 12649.88 81.12 55013.25 88888.00 2012-05-10 00:57:54.875 131 12649.95 81.12 55013.22 88888.00 2012-05-10 00:57:55.000 131 12649.98 81.12 55013.18 88888.00 2012-05-10 00:57:55.125 131 12649.98 81.12 55013.18 88888.00 2012-05-10 00:57:55.250 131 12650.02 81.05 55013.18 88888.00 2012-05-10 00:57:55.375 131 12650.10 81.03 55013.18 88888.00 2012-05-10 00:57:55.500 131 12650.08 80.97 55013.12 88888.00 2012-05-10 00:57:55.625 131 12650.05 80.97 55013.10 88888.00 2012-05-10 00:57:55.750 131 12650.10 80.95 55013.12 88888.00 2012-05-10 00:57:55.875 131 12650.15 80.92 55013.12 88888.00 2012-05-10 00:57:56.000 131 12650.10 80.92 55013.12 88888.00 2012-05-10 00:57:56.125 131 12650.12 80.90 55013.12 88888.00 2012-05-10 00:57:56.250 131 12650.10 80.88 55013.07 88888.00 2012-05-10 00:57:56.375 131 12650.15 80.85 55013.07 88888.00 2012-05-10 00:57:56.500 131 12650.15 80.83 55013.03 88888.00 2012-05-10 00:57:56.625 131 12650.15 80.83 55013.03 88888.00 2012-05-10 00:57:56.750 131 12650.10 80.80 55013.00 88888.00 2012-05-10 00:57:56.875 131 12650.12 80.78 55012.97 88888.00 2012-05-10 00:57:57.000 131 12650.10 80.80 55013.03 88888.00 2012-05-10 00:57:57.125 131 12650.00 80.75 55013.03 88888.00 2012-05-10 00:57:57.250 131 12650.02 80.72 55013.03 88888.00 2012-05-10 00:57:57.375 131 12650.12 80.72 55012.97 88888.00 2012-05-10 00:57:57.500 131 12650.15 80.72 55012.97 88888.00 2012-05-10 00:57:57.625 131 12650.12 80.70 55013.00 88888.00 2012-05-10 00:57:57.750 131 12650.15 80.67 55012.95 88888.00 2012-05-10 00:57:57.875 131 12650.15 80.62 55012.97 88888.00 2012-05-10 00:57:58.000 131 12650.15 80.62 55012.95 88888.00 2012-05-10 00:57:58.125 131 12650.15 80.62 55012.95 88888.00 2012-05-10 00:57:58.250 131 12650.12 80.60 55012.95 88888.00 2012-05-10 00:57:58.375 131 12650.10 80.60 55012.93 88888.00 2012-05-10 00:57:58.500 131 12650.15 80.53 55012.88 88888.00 2012-05-10 00:57:58.625 131 12650.15 80.58 55012.88 88888.00 2012-05-10 00:57:58.750 131 12650.12 80.60 55012.93 88888.00 2012-05-10 00:57:58.875 131 12650.15 80.53 55012.90 88888.00 2012-05-10 00:57:59.000 131 12650.20 80.50 55012.85 88888.00 2012-05-10 00:57:59.125 131 12650.17 80.53 55012.85 88888.00 2012-05-10 00:57:59.250 131 12650.15 80.50 55012.85 88888.00 2012-05-10 00:57:59.375 131 12650.23 80.50 55012.82 88888.00 2012-05-10 00:57:59.500 131 12650.25 80.53 55012.82 88888.00 2012-05-10 00:57:59.625 131 12650.20 80.50 55012.88 88888.00 2012-05-10 00:57:59.750 131 12650.17 80.45 55012.85 88888.00 2012-05-10 00:57:59.875 131 12650.10 80.45 55012.85 88888.00 2012-05-10 00:58:00.000 131 12650.05 80.42 55012.82 88888.00 2012-05-10 00:58:00.125 131 12650.05 80.42 55012.85 88888.00 2012-05-10 00:58:00.250 131 12650.10 80.40 55012.80 88888.00 2012-05-10 00:58:00.375 131 12650.10 80.38 55012.75 88888.00 2012-05-10 00:58:00.500 131 12650.10 80.38 55012.75 88888.00 2012-05-10 00:58:00.625 131 12650.15 80.40 55012.78 88888.00 2012-05-10 00:58:00.750 131 12650.15 80.35 55012.80 88888.00 2012-05-10 00:58:00.875 131 12650.10 80.35 55012.78 88888.00 2012-05-10 00:58:01.000 131 12650.05 80.30 55012.75 88888.00 2012-05-10 00:58:01.125 131 12650.05 80.30 55012.75 88888.00 2012-05-10 00:58:01.250 131 12650.08 80.33 55012.80 88888.00 2012-05-10 00:58:01.375 131 12650.10 80.33 55012.78 88888.00 2012-05-10 00:58:01.500 131 12650.08 80.33 55012.78 88888.00 2012-05-10 00:58:01.625 131 12650.05 80.33 55012.75 88888.00 2012-05-10 00:58:01.750 131 12650.00 80.25 55012.72 88888.00 2012-05-10 00:58:01.875 131 12649.92 80.22 55012.70 88888.00 2012-05-10 00:58:02.000 131 12649.98 80.22 55012.68 88888.00 2012-05-10 00:58:02.125 131 12649.95 80.22 55012.68 88888.00 2012-05-10 00:58:02.250 131 12649.95 80.17 55012.68 88888.00 2012-05-10 00:58:02.375 131 12649.92 80.22 55012.70 88888.00 2012-05-10 00:58:02.500 131 12649.92 80.20 55012.70 88888.00 2012-05-10 00:58:02.625 131 12649.92 80.17 55012.68 88888.00 2012-05-10 00:58:02.750 131 12649.90 80.20 55012.72 88888.00 2012-05-10 00:58:02.875 131 12649.88 80.17 55012.68 88888.00 2012-05-10 00:58:03.000 131 12649.80 80.15 55012.70 88888.00 2012-05-10 00:58:03.125 131 12649.83 80.15 55012.70 88888.00 2012-05-10 00:58:03.250 131 12649.83 80.10 55012.68 88888.00 2012-05-10 00:58:03.375 131 12649.83 80.10 55012.65 88888.00 2012-05-10 00:58:03.500 131 12649.85 80.12 55012.70 88888.00 2012-05-10 00:58:03.625 131 12649.83 80.12 55012.68 88888.00 2012-05-10 00:58:03.750 131 12649.70 80.08 55012.62 88888.00 2012-05-10 00:58:03.875 131 12649.70 80.10 55012.62 88888.00 2012-05-10 00:58:04.000 131 12649.67 80.05 55012.60 88888.00 2012-05-10 00:58:04.125 131 12649.62 80.05 55012.62 88888.00 2012-05-10 00:58:04.250 131 12649.55 80.05 55012.62 88888.00 2012-05-10 00:58:04.375 131 12649.62 80.03 55012.60 88888.00 2012-05-10 00:58:04.500 131 12649.73 80.00 55012.62 88888.00 2012-05-10 00:58:04.625 131 12649.73 80.00 55012.62 88888.00 2012-05-10 00:58:04.750 131 12649.62 80.00 55012.65 88888.00 2012-05-10 00:58:04.875 131 12649.58 80.00 55012.62 88888.00 2012-05-10 00:58:05.000 131 12649.60 79.97 55012.57 88888.00 2012-05-10 00:58:05.125 131 12649.60 79.97 55012.62 88888.00 2012-05-10 00:58:05.250 131 12649.55 79.95 55012.57 88888.00 2012-05-10 00:58:05.375 131 12649.55 79.95 55012.62 88888.00 2012-05-10 00:58:05.500 131 12649.60 79.95 55012.57 88888.00 2012-05-10 00:58:05.625 131 12649.60 79.95 55012.60 88888.00 2012-05-10 00:58:05.750 131 12649.58 79.95 55012.60 88888.00 2012-05-10 00:58:05.875 131 12649.50 79.95 55012.60 88888.00 2012-05-10 00:58:06.000 131 12649.45 79.95 55012.57 88888.00 2012-05-10 00:58:06.125 131 12649.45 79.90 55012.60 88888.00 2012-05-10 00:58:06.250 131 12649.42 79.88 55012.57 88888.00 2012-05-10 00:58:06.375 131 12649.35 79.88 55012.55 88888.00 2012-05-10 00:58:06.500 131 12649.38 79.88 55012.53 88888.00 2012-05-10 00:58:06.625 131 12649.42 79.90 55012.55 88888.00 2012-05-10 00:58:06.750 131 12649.35 79.83 55012.55 88888.00 2012-05-10 00:58:06.875 131 12649.30 79.85 55012.55 88888.00 2012-05-10 00:58:07.000 131 12649.27 79.85 55012.55 88888.00 2012-05-10 00:58:07.125 131 12649.25 79.85 55012.60 88888.00 2012-05-10 00:58:07.250 131 12649.33 79.83 55012.57 88888.00 2012-05-10 00:58:07.375 131 12649.38 79.83 55012.57 88888.00 2012-05-10 00:58:07.500 131 12649.25 79.78 55012.55 88888.00 2012-05-10 00:58:07.625 131 12649.15 79.80 55012.55 88888.00 2012-05-10 00:58:07.750 131 12649.08 79.78 55012.50 88888.00 2012-05-10 00:58:07.875 131 12649.05 79.75 55012.57 88888.00 2012-05-10 00:58:08.000 131 12649.17 79.75 55012.55 88888.00 2012-05-10 00:58:08.125 131 12649.20 79.75 55012.55 88888.00 2012-05-10 00:58:08.250 131 12649.15 79.70 55012.55 88888.00 2012-05-10 00:58:08.375 131 12649.10 79.67 55012.57 88888.00 2012-05-10 00:58:08.500 131 12649.08 79.70 55012.53 88888.00 2012-05-10 00:58:08.625 131 12649.10 79.65 55012.47 88888.00 2012-05-10 00:58:08.750 131 12649.10 79.62 55012.53 88888.00 2012-05-10 00:58:08.875 131 12649.00 79.65 55012.57 88888.00 2012-05-10 00:58:09.000 131 12649.00 79.58 55012.50 88888.00 2012-05-10 00:58:09.125 131 12649.00 79.58 55012.53 88888.00 2012-05-10 00:58:09.250 131 12649.00 79.60 55012.53 88888.00 2012-05-10 00:58:09.375 131 12649.08 79.62 55012.53 88888.00 2012-05-10 00:58:09.500 131 12649.08 79.58 55012.45 88888.00 2012-05-10 00:58:09.625 131 12648.98 79.58 55012.50 88888.00 2012-05-10 00:58:09.750 131 12648.92 79.55 55012.45 88888.00 2012-05-10 00:58:09.875 131 12648.88 79.53 55012.50 88888.00 2012-05-10 00:58:10.000 131 12648.90 79.53 55012.50 88888.00 2012-05-10 00:58:10.125 131 12648.90 79.55 55012.53 88888.00 2012-05-10 00:58:10.250 131 12648.90 79.53 55012.50 88888.00 2012-05-10 00:58:10.375 131 12648.88 79.53 55012.43 88888.00 2012-05-10 00:58:10.500 131 12648.90 79.45 55012.50 88888.00 2012-05-10 00:58:10.625 131 12648.85 79.45 55012.53 88888.00 2012-05-10 00:58:10.750 131 12648.83 79.42 55012.53 88888.00 2012-05-10 00:58:10.875 131 12648.83 79.42 55012.50 88888.00 2012-05-10 00:58:11.000 131 12648.83 79.40 55012.50 88888.00 2012-05-10 00:58:11.125 131 12648.85 79.38 55012.50 88888.00 2012-05-10 00:58:11.250 131 12648.75 79.33 55012.47 88888.00 2012-05-10 00:58:11.375 131 12648.73 79.35 55012.47 88888.00 2012-05-10 00:58:11.500 131 12648.73 79.38 55012.45 88888.00 2012-05-10 00:58:11.625 131 12648.75 79.38 55012.50 88888.00 2012-05-10 00:58:11.750 131 12648.73 79.30 55012.47 88888.00 2012-05-10 00:58:11.875 131 12648.67 79.28 55012.45 88888.00 2012-05-10 00:58:12.000 131 12648.70 79.28 55012.43 88888.00 2012-05-10 00:58:12.125 131 12648.70 79.25 55012.45 88888.00 2012-05-10 00:58:12.250 131 12648.65 79.25 55012.45 88888.00 2012-05-10 00:58:12.375 131 12648.65 79.22 55012.43 88888.00 2012-05-10 00:58:12.500 131 12648.67 79.22 55012.45 88888.00 2012-05-10 00:58:12.625 131 12648.62 79.20 55012.43 88888.00 2012-05-10 00:58:12.750 131 12648.65 79.20 55012.47 88888.00 2012-05-10 00:58:12.875 131 12648.67 79.17 55012.40 88888.00 2012-05-10 00:58:13.000 131 12648.60 79.15 55012.38 88888.00 2012-05-10 00:58:13.125 131 12648.58 79.12 55012.38 88888.00 2012-05-10 00:58:13.250 131 12648.60 79.10 55012.45 88888.00 2012-05-10 00:58:13.375 131 12648.62 79.12 55012.43 88888.00 2012-05-10 00:58:13.500 131 12648.62 79.10 55012.45 88888.00 2012-05-10 00:58:13.625 131 12648.55 79.10 55012.43 88888.00 2012-05-10 00:58:13.750 131 12648.52 79.08 55012.43 88888.00 2012-05-10 00:58:13.875 131 12648.60 79.05 55012.43 88888.00 2012-05-10 00:58:14.000 131 12648.58 79.00 55012.43 88888.00 2012-05-10 00:58:14.125 131 12648.55 79.03 55012.43 88888.00 2012-05-10 00:58:14.250 131 12648.48 78.95 55012.43 88888.00 2012-05-10 00:58:14.375 131 12648.52 79.00 55012.43 88888.00 2012-05-10 00:58:14.500 131 12648.50 78.95 55012.40 88888.00 2012-05-10 00:58:14.625 131 12648.55 78.95 55012.43 88888.00 2012-05-10 00:58:14.750 131 12648.58 78.90 55012.43 88888.00 2012-05-10 00:58:14.875 131 12648.50 78.90 55012.38 88888.00 2012-05-10 00:58:15.000 131 12648.52 78.88 55012.35 88888.00 2012-05-10 00:58:15.125 131 12648.50 78.88 55012.38 88888.00 2012-05-10 00:58:15.250 131 12648.55 78.88 55012.43 88888.00 2012-05-10 00:58:15.375 131 12648.52 78.88 55012.35 88888.00 2012-05-10 00:58:15.500 131 12648.55 78.83 55012.35 88888.00 2012-05-10 00:58:15.625 131 12648.58 78.85 55012.35 88888.00 2012-05-10 00:58:15.750 131 12648.50 78.78 55012.30 88888.00 2012-05-10 00:58:15.875 131 12648.48 78.78 55012.35 88888.00 2012-05-10 00:58:16.000 131 12648.52 78.78 55012.32 88888.00 2012-05-10 00:58:16.125 131 12648.58 78.78 55012.32 88888.00 2012-05-10 00:58:16.250 131 12648.52 78.75 55012.32 88888.00 2012-05-10 00:58:16.375 131 12648.55 78.75 55012.35 88888.00 2012-05-10 00:58:16.500 131 12648.58 78.72 55012.28 88888.00 2012-05-10 00:58:16.625 131 12648.58 78.67 55012.25 88888.00 2012-05-10 00:58:16.750 131 12648.58 78.67 55012.30 88888.00 2012-05-10 00:58:16.875 131 12648.60 78.65 55012.28 88888.00 2012-05-10 00:58:17.000 131 12648.55 78.65 55012.25 88888.00 2012-05-10 00:58:17.125 131 12648.55 78.65 55012.22 88888.00 2012-05-10 00:58:17.250 131 12648.52 78.60 55012.22 88888.00 2012-05-10 00:58:17.375 131 12648.58 78.62 55012.18 88888.00 2012-05-10 00:58:17.500 131 12648.58 78.60 55012.15 88888.00 2012-05-10 00:58:17.625 131 12648.52 78.60 55012.18 88888.00 2012-05-10 00:58:17.750 131 12648.55 78.60 55012.20 88888.00 2012-05-10 00:58:17.875 131 12648.58 78.58 55012.20 88888.00 2012-05-10 00:58:18.000 131 12648.60 78.53 55012.18 88888.00 2012-05-10 00:58:18.125 131 12648.65 78.50 55012.15 88888.00 2012-05-10 00:58:18.250 131 12648.60 78.45 55012.15 88888.00 2012-05-10 00:58:18.375 131 12648.60 78.47 55012.18 88888.00 2012-05-10 00:58:18.500 131 12648.62 78.47 55012.18 88888.00 2012-05-10 00:58:18.625 131 12648.70 78.47 55012.12 88888.00 2012-05-10 00:58:18.750 131 12648.70 78.42 55012.07 88888.00 2012-05-10 00:58:18.875 131 12648.75 78.40 55012.07 88888.00 2012-05-10 00:58:19.000 131 12648.75 78.40 55012.07 88888.00 2012-05-10 00:58:19.125 131 12648.70 78.38 55012.05 88888.00 2012-05-10 00:58:19.250 131 12648.65 78.35 55012.05 88888.00 2012-05-10 00:58:19.375 131 12648.67 78.35 55012.05 88888.00 2012-05-10 00:58:19.500 131 12648.75 78.35 55012.05 88888.00 2012-05-10 00:58:19.625 131 12648.75 78.33 55012.05 88888.00 2012-05-10 00:58:19.750 131 12648.77 78.33 55012.03 88888.00 2012-05-10 00:58:19.875 131 12648.83 78.28 55012.05 88888.00 2012-05-10 00:58:20.000 131 12648.85 78.25 55012.03 88888.00 2012-05-10 00:58:20.125 131 12648.80 78.25 55012.03 88888.00 2012-05-10 00:58:20.250 131 12648.80 78.22 55012.03 88888.00 2012-05-10 00:58:20.375 131 12648.83 78.20 55012.03 88888.00 2012-05-10 00:58:20.500 131 12648.88 78.17 55012.00 88888.00 2012-05-10 00:58:20.625 131 12648.88 78.17 55012.00 88888.00 2012-05-10 00:58:20.750 131 12648.90 78.17 55011.97 88888.00 2012-05-10 00:58:20.875 131 12648.92 78.17 55011.97 88888.00 2012-05-10 00:58:21.000 131 12649.00 78.15 55011.97 88888.00 2012-05-10 00:58:21.125 131 12649.02 78.08 55011.95 88888.00 2012-05-10 00:58:21.250 131 12648.95 78.08 55011.95 88888.00 2012-05-10 00:58:21.375 131 12648.92 78.10 55011.93 88888.00 2012-05-10 00:58:21.500 131 12648.92 78.05 55011.93 88888.00 2012-05-10 00:58:21.625 131 12649.10 78.05 55011.93 88888.00 2012-05-10 00:58:21.750 131 12649.05 78.03 55011.93 88888.00 2012-05-10 00:58:21.875 131 12649.05 78.00 55011.93 88888.00 2012-05-10 00:58:22.000 131 12649.10 78.00 55011.90 88888.00 2012-05-10 00:58:22.125 131 12649.05 78.00 55011.90 88888.00 2012-05-10 00:58:22.250 131 12649.08 77.95 55011.90 88888.00 2012-05-10 00:58:22.375 131 12649.12 77.92 55011.90 88888.00 2012-05-10 00:58:22.500 131 12649.15 77.88 55011.85 88888.00 2012-05-10 00:58:22.625 131 12649.15 77.90 55011.85 88888.00 2012-05-10 00:58:22.750 131 12649.12 77.90 55011.88 88888.00 2012-05-10 00:58:22.875 131 12649.17 77.88 55011.82 88888.00 2012-05-10 00:58:23.000 131 12649.17 77.83 55011.80 88888.00 2012-05-10 00:58:23.125 131 12649.25 77.85 55011.82 88888.00 2012-05-10 00:58:23.250 131 12649.25 77.85 55011.80 88888.00 2012-05-10 00:58:23.375 131 12649.30 77.83 55011.80 88888.00 2012-05-10 00:58:23.500 131 12649.27 77.80 55011.78 88888.00 2012-05-10 00:58:23.625 131 12649.27 77.75 55011.78 88888.00 2012-05-10 00:58:23.750 131 12649.25 77.80 55011.75 88888.00 2012-05-10 00:58:23.875 131 12649.30 77.75 55011.78 88888.00 2012-05-10 00:58:24.000 131 12649.35 77.70 55011.75 88888.00 2012-05-10 00:58:24.125 131 12649.40 77.67 55011.75 88888.00 2012-05-10 00:58:24.250 131 12649.42 77.65 55011.75 88888.00 2012-05-10 00:58:24.375 131 12649.42 77.67 55011.72 88888.00 2012-05-10 00:58:24.500 131 12649.45 77.60 55011.68 88888.00 2012-05-10 00:58:24.625 131 12649.52 77.62 55011.70 88888.00 2012-05-10 00:58:24.750 131 12649.52 77.62 55011.70 88888.00 2012-05-10 00:58:24.875 131 12649.42 77.62 55011.70 88888.00 2012-05-10 00:58:25.000 131 12649.42 77.60 55011.68 88888.00 2012-05-10 00:58:25.125 131 12649.52 77.58 55011.68 88888.00 2012-05-10 00:58:25.250 131 12649.58 77.58 55011.65 88888.00 2012-05-10 00:58:25.375 131 12649.58 77.58 55011.65 88888.00 2012-05-10 00:58:25.500 131 12649.55 77.55 55011.62 88888.00 2012-05-10 00:58:25.625 131 12649.65 77.55 55011.62 88888.00 2012-05-10 00:58:25.750 131 12649.70 77.50 55011.60 88888.00 2012-05-10 00:58:25.875 131 12649.70 77.50 55011.60 88888.00 2012-05-10 00:58:26.000 131 12649.73 77.50 55011.60 88888.00 2012-05-10 00:58:26.125 131 12649.73 77.47 55011.60 88888.00 2012-05-10 00:58:26.250 131 12649.73 77.42 55011.57 88888.00 2012-05-10 00:58:26.375 131 12649.85 77.40 55011.57 88888.00 2012-05-10 00:58:26.500 131 12649.85 77.35 55011.57 88888.00 2012-05-10 00:58:26.625 131 12649.77 77.38 55011.57 88888.00 2012-05-10 00:58:26.750 131 12649.80 77.33 55011.55 88888.00 2012-05-10 00:58:26.875 131 12649.88 77.35 55011.53 88888.00 2012-05-10 00:58:27.000 131 12649.85 77.35 55011.53 88888.00 2012-05-10 00:58:27.125 131 12649.80 77.33 55011.53 88888.00 2012-05-10 00:58:27.250 131 12649.80 77.22 55011.50 88888.00 2012-05-10 00:58:27.375 131 12649.92 77.22 55011.45 88888.00 2012-05-10 00:58:27.500 131 12649.92 77.22 55011.47 88888.00 2012-05-10 00:58:27.625 131 12649.95 77.20 55011.47 88888.00 2012-05-10 00:58:27.750 131 12649.90 77.15 55011.50 88888.00 2012-05-10 00:58:27.875 131 12650.02 77.12 55011.47 88888.00 2012-05-10 00:58:28.000 131 12650.02 77.15 55011.45 88888.00 2012-05-10 00:58:28.125 131 12650.05 77.17 55011.45 88888.00 2012-05-10 00:58:28.250 131 12650.10 77.12 55011.47 88888.00 2012-05-10 00:58:28.375 131 12650.12 77.10 55011.47 88888.00 2012-05-10 00:58:28.500 131 12650.12 77.08 55011.47 88888.00 2012-05-10 00:58:28.625 131 12650.12 77.08 55011.47 88888.00 2012-05-10 00:58:28.750 131 12650.10 77.05 55011.47 88888.00 2012-05-10 00:58:28.875 131 12650.12 77.00 55011.43 88888.00 2012-05-10 00:58:29.000 131 12650.12 77.00 55011.40 88888.00 2012-05-10 00:58:29.125 131 12650.12 77.00 55011.40 88888.00 2012-05-10 00:58:29.250 131 12650.12 76.92 55011.43 88888.00 2012-05-10 00:58:29.375 131 12650.20 76.92 55011.40 88888.00 2012-05-10 00:58:29.500 131 12650.17 76.90 55011.38 88888.00 2012-05-10 00:58:29.625 131 12650.15 76.88 55011.40 88888.00 2012-05-10 00:58:29.750 131 12650.20 76.90 55011.38 88888.00 2012-05-10 00:58:29.875 131 12650.23 76.85 55011.38 88888.00 2012-05-10 00:58:30.000 131 12650.23 76.80 55011.38 88888.00 2012-05-10 00:58:30.125 131 12650.25 76.80 55011.38 88888.00 2012-05-10 00:58:30.250 131 12650.23 76.80 55011.32 88888.00 2012-05-10 00:58:30.375 131 12650.27 76.78 55011.30 88888.00 2012-05-10 00:58:30.500 131 12650.27 76.78 55011.28 88888.00 2012-05-10 00:58:30.625 131 12650.30 76.78 55011.30 88888.00 2012-05-10 00:58:30.750 131 12650.35 76.72 55011.30 88888.00 2012-05-10 00:58:30.875 131 12650.33 76.72 55011.28 88888.00 2012-05-10 00:58:31.000 131 12650.33 76.62 55011.25 88888.00 2012-05-10 00:58:31.125 131 12650.35 76.62 55011.28 88888.00 2012-05-10 00:58:31.250 131 12650.38 76.58 55011.25 88888.00 2012-05-10 00:58:31.375 131 12650.42 76.58 55011.28 88888.00 2012-05-10 00:58:31.500 131 12650.40 76.58 55011.28 88888.00 2012-05-10 00:58:31.625 131 12650.45 76.55 55011.28 88888.00 2012-05-10 00:58:31.750 131 12650.48 76.50 55011.25 88888.00 2012-05-10 00:58:31.875 131 12650.45 76.50 55011.25 88888.00 2012-05-10 00:58:32.000 131 12650.42 76.50 55011.28 88888.00 2012-05-10 00:58:32.125 131 12650.45 76.45 55011.30 88888.00 2012-05-10 00:58:32.250 131 12650.52 76.40 55011.25 88888.00 2012-05-10 00:58:32.375 131 12650.58 76.38 55011.25 88888.00 2012-05-10 00:58:32.500 131 12650.58 76.40 55011.25 88888.00 2012-05-10 00:58:32.625 131 12650.58 76.35 55011.25 88888.00 2012-05-10 00:58:32.750 131 12650.60 76.35 55011.25 88888.00 2012-05-10 00:58:32.875 131 12650.60 76.33 55011.22 88888.00 2012-05-10 00:58:33.000 131 12650.62 76.30 55011.25 88888.00 2012-05-10 00:58:33.125 131 12650.62 76.28 55011.25 88888.00 2012-05-10 00:58:33.250 131 12650.67 76.30 55011.22 88888.00 2012-05-10 00:58:33.375 131 12650.70 76.25 55011.22 88888.00 2012-05-10 00:58:33.500 131 12650.73 76.20 55011.22 88888.00 2012-05-10 00:58:33.625 131 12650.80 76.17 55011.22 88888.00 2012-05-10 00:58:33.750 131 12650.80 76.12 55011.20 88888.00 2012-05-10 00:58:33.875 131 12650.77 76.10 55011.20 88888.00 2012-05-10 00:58:34.000 131 12650.80 76.08 55011.20 88888.00 2012-05-10 00:58:34.125 131 12650.88 76.08 55011.20 88888.00 2012-05-10 00:58:34.250 131 12650.88 76.08 55011.22 88888.00 2012-05-10 00:58:34.375 131 12650.83 76.08 55011.20 88888.00 2012-05-10 00:58:34.500 131 12650.80 76.03 55011.15 88888.00 2012-05-10 00:58:34.625 131 12650.88 76.03 55011.12 88888.00 2012-05-10 00:58:34.750 131 12650.90 75.97 55011.10 88888.00 2012-05-10 00:58:34.875 131 12650.95 75.95 55011.10 88888.00 2012-05-10 00:58:35.000 131 12650.98 75.92 55011.10 88888.00 2012-05-10 00:58:35.125 131 12650.98 75.92 55011.10 88888.00 2012-05-10 00:58:35.250 131 12651.05 75.92 55011.10 88888.00 2012-05-10 00:58:35.375 131 12651.10 75.88 55011.12 88888.00 2012-05-10 00:58:35.500 131 12651.08 75.85 55011.10 88888.00 2012-05-10 00:58:35.625 131 12651.08 75.80 55011.12 88888.00 2012-05-10 00:58:35.750 131 12651.02 75.75 55011.07 88888.00 2012-05-10 00:58:35.875 131 12651.05 75.80 55011.12 88888.00 2012-05-10 00:58:36.000 131 12651.10 75.80 55011.07 88888.00 2012-05-10 00:58:36.125 131 12651.10 75.78 55011.07 88888.00 2012-05-10 00:58:36.250 131 12651.10 75.72 55011.10 88888.00 2012-05-10 00:58:36.375 131 12651.15 75.72 55011.12 88888.00 2012-05-10 00:58:36.500 131 12651.12 75.72 55011.10 88888.00 2012-05-10 00:58:36.625 131 12651.15 75.65 55011.07 88888.00 2012-05-10 00:58:36.750 131 12651.20 75.62 55011.07 88888.00 2012-05-10 00:58:36.875 131 12651.20 75.62 55011.07 88888.00 2012-05-10 00:58:37.000 131 12651.27 75.60 55011.07 88888.00 2012-05-10 00:58:37.125 131 12651.27 75.58 55011.05 88888.00 2012-05-10 00:58:37.250 131 12651.30 75.55 55011.05 88888.00 2012-05-10 00:58:37.375 131 12651.35 75.53 55011.03 88888.00 2012-05-10 00:58:37.500 131 12651.40 75.53 55011.03 88888.00 2012-05-10 00:58:37.625 131 12651.35 75.50 55011.05 88888.00 2012-05-10 00:58:37.750 131 12651.35 75.50 55011.05 88888.00 2012-05-10 00:58:37.875 131 12651.40 75.45 55011.00 88888.00 2012-05-10 00:58:38.000 131 12651.48 75.45 55011.00 88888.00 2012-05-10 00:58:38.125 131 12651.48 75.42 55011.00 88888.00 2012-05-10 00:58:38.250 131 12651.48 75.40 55010.97 88888.00 2012-05-10 00:58:38.375 131 12651.55 75.40 55011.00 88888.00 2012-05-10 00:58:38.500 131 12651.58 75.38 55011.00 88888.00 2012-05-10 00:58:38.625 131 12651.60 75.35 55010.97 88888.00 2012-05-10 00:58:38.750 131 12651.62 75.33 55010.95 88888.00 2012-05-10 00:58:38.875 131 12651.67 75.28 55010.93 88888.00 2012-05-10 00:58:39.000 131 12651.73 75.25 55010.90 88888.00 2012-05-10 00:58:39.125 131 12651.77 75.28 55010.93 88888.00 2012-05-10 00:58:39.250 131 12651.77 75.25 55010.95 88888.00 2012-05-10 00:58:39.375 131 12651.80 75.22 55010.93 88888.00 2012-05-10 00:58:39.500 131 12651.73 75.17 55010.93 88888.00 2012-05-10 00:58:39.625 131 12651.77 75.15 55010.90 88888.00 2012-05-10 00:58:39.750 131 12651.83 75.15 55010.93 88888.00 2012-05-10 00:58:39.875 131 12651.88 75.15 55010.93 88888.00 2012-05-10 00:58:40.000 131 12651.85 75.12 55010.90 88888.00 2012-05-10 00:58:40.125 131 12651.88 75.12 55010.88 88888.00 2012-05-10 00:58:40.250 131 12651.90 75.08 55010.85 88888.00 2012-05-10 00:58:40.375 131 12652.00 75.05 55010.88 88888.00 2012-05-10 00:58:40.500 131 12652.05 75.03 55010.82 88888.00 2012-05-10 00:58:40.625 131 12652.05 75.00 55010.82 88888.00 2012-05-10 00:58:40.750 131 12652.05 75.00 55010.82 88888.00 2012-05-10 00:58:40.875 131 12652.02 75.03 55010.85 88888.00 2012-05-10 00:58:41.000 131 12652.10 75.00 55010.80 88888.00 2012-05-10 00:58:41.125 131 12652.08 74.97 55010.82 88888.00 2012-05-10 00:58:41.250 131 12652.12 74.90 55010.82 88888.00 2012-05-10 00:58:41.375 131 12652.17 74.95 55010.82 88888.00 2012-05-10 00:58:41.500 131 12652.20 74.95 55010.80 88888.00 2012-05-10 00:58:41.625 131 12652.27 74.92 55010.85 88888.00 2012-05-10 00:58:41.750 131 12652.30 74.88 55010.82 88888.00 2012-05-10 00:58:41.875 131 12652.27 74.85 55010.78 88888.00 2012-05-10 00:58:42.000 131 12652.30 74.85 55010.75 88888.00 2012-05-10 00:58:42.125 131 12652.35 74.83 55010.80 88888.00 2012-05-10 00:58:42.250 131 12652.38 74.80 55010.75 88888.00 2012-05-10 00:58:42.375 131 12652.48 74.83 55010.75 88888.00 2012-05-10 00:58:42.500 131 12652.55 74.80 55010.78 88888.00 2012-05-10 00:58:42.625 131 12652.58 74.78 55010.78 88888.00 2012-05-10 00:58:42.750 131 12652.55 74.72 55010.75 88888.00 2012-05-10 00:58:42.875 131 12652.65 74.72 55010.70 88888.00 2012-05-10 00:58:43.000 131 12652.67 74.72 55010.68 88888.00 2012-05-10 00:58:43.125 131 12652.67 74.70 55010.68 88888.00 2012-05-10 00:58:43.250 131 12652.73 74.65 55010.70 88888.00 2012-05-10 00:58:43.375 131 12652.80 74.62 55010.68 88888.00 2012-05-10 00:58:43.500 131 12652.75 74.60 55010.70 88888.00 2012-05-10 00:58:43.625 131 12652.75 74.62 55010.65 88888.00 2012-05-10 00:58:43.750 131 12652.83 74.65 55010.68 88888.00 2012-05-10 00:58:43.875 131 12652.85 74.62 55010.68 88888.00 2012-05-10 00:58:44.000 131 12652.85 74.58 55010.62 88888.00 2012-05-10 00:58:44.125 131 12652.88 74.53 55010.65 88888.00 2012-05-10 00:58:44.250 131 12652.90 74.53 55010.68 88888.00 2012-05-10 00:58:44.375 131 12652.95 74.55 55010.68 88888.00 2012-05-10 00:58:44.500 131 12652.98 74.55 55010.68 88888.00 2012-05-10 00:58:44.625 131 12652.98 74.53 55010.62 88888.00 2012-05-10 00:58:44.750 131 12653.02 74.50 55010.55 88888.00 2012-05-10 00:58:44.875 131 12653.05 74.53 55010.57 88888.00 2012-05-10 00:58:45.000 131 12653.08 74.50 55010.55 88888.00 2012-05-10 00:58:45.125 131 12653.10 74.45 55010.57 88888.00 2012-05-10 00:58:45.250 131 12653.12 74.42 55010.57 88888.00 2012-05-10 00:58:45.375 131 12653.23 74.40 55010.53 88888.00 2012-05-10 00:58:45.500 131 12653.23 74.40 55010.50 88888.00 2012-05-10 00:58:45.625 131 12653.20 74.40 55010.55 88888.00 2012-05-10 00:58:45.750 131 12653.20 74.38 55010.50 88888.00 2012-05-10 00:58:45.875 131 12653.30 74.35 55010.53 88888.00 2012-05-10 00:58:46.000 131 12653.30 74.38 55010.50 88888.00 2012-05-10 00:58:46.125 131 12653.38 74.33 55010.53 88888.00 2012-05-10 00:58:46.250 131 12653.40 74.30 55010.47 88888.00 2012-05-10 00:58:46.375 131 12653.42 74.30 55010.47 88888.00 2012-05-10 00:58:46.500 131 12653.45 74.33 55010.45 88888.00 2012-05-10 00:58:46.625 131 12653.50 74.30 55010.45 88888.00 2012-05-10 00:58:46.750 131 12653.58 74.25 55010.43 88888.00 2012-05-10 00:58:46.875 131 12653.58 74.25 55010.40 88888.00 2012-05-10 00:58:47.000 131 12653.58 74.22 55010.40 88888.00 2012-05-10 00:58:47.125 131 12653.62 74.22 55010.43 88888.00 2012-05-10 00:58:47.250 131 12653.62 74.22 55010.40 88888.00 2012-05-10 00:58:47.375 131 12653.65 74.22 55010.40 88888.00 2012-05-10 00:58:47.500 131 12653.67 74.20 55010.38 88888.00 2012-05-10 00:58:47.625 131 12653.73 74.22 55010.40 88888.00 2012-05-10 00:58:47.750 131 12653.77 74.22 55010.40 88888.00 2012-05-10 00:58:47.875 131 12653.77 74.17 55010.38 88888.00 2012-05-10 00:58:48.000 131 12653.83 74.17 55010.35 88888.00 2012-05-10 00:58:48.125 131 12653.88 74.15 55010.38 88888.00 2012-05-10 00:58:48.250 131 12653.85 74.10 55010.38 88888.00 2012-05-10 00:58:48.375 131 12653.92 74.10 55010.35 88888.00 2012-05-10 00:58:48.500 131 12654.05 74.10 55010.30 88888.00 2012-05-10 00:58:48.625 131 12654.10 74.08 55010.28 88888.00 2012-05-10 00:58:48.750 131 12654.10 74.05 55010.28 88888.00 2012-05-10 00:58:48.875 131 12654.10 74.03 55010.25 88888.00 2012-05-10 00:58:49.000 131 12654.15 74.00 55010.25 88888.00 2012-05-10 00:58:49.125 131 12654.15 74.00 55010.25 88888.00 2012-05-10 00:58:49.250 131 12654.23 73.97 55010.28 88888.00 2012-05-10 00:58:49.375 131 12654.33 73.95 55010.28 88888.00 2012-05-10 00:58:49.500 131 12654.25 73.95 55010.25 88888.00 2012-05-10 00:58:49.625 131 12654.23 73.90 55010.22 88888.00 2012-05-10 00:58:49.750 131 12654.33 73.90 55010.25 88888.00 2012-05-10 00:58:49.875 131 12654.38 73.88 55010.22 88888.00 2012-05-10 00:58:50.000 131 12654.35 73.85 55010.18 88888.00 2012-05-10 00:58:50.125 131 12654.38 73.85 55010.18 88888.00 2012-05-10 00:58:50.250 131 12654.42 73.83 55010.18 88888.00 2012-05-10 00:58:50.375 131 12654.42 73.80 55010.15 88888.00 2012-05-10 00:58:50.500 131 12654.48 73.80 55010.12 88888.00 2012-05-10 00:58:50.625 131 12654.48 73.78 55010.07 88888.00 2012-05-10 00:58:50.750 131 12654.45 73.78 55010.12 88888.00 2012-05-10 00:58:50.875 131 12654.42 73.75 55010.10 88888.00 2012-05-10 00:58:51.000 131 12654.50 73.72 55010.12 88888.00 2012-05-10 00:58:51.125 131 12654.52 73.70 55010.12 88888.00 2012-05-10 00:58:51.250 131 12654.60 73.70 55010.10 88888.00 2012-05-10 00:58:51.375 131 12654.67 73.70 55010.07 88888.00 2012-05-10 00:58:51.500 131 12654.70 73.65 55010.00 88888.00 2012-05-10 00:58:51.625 131 12654.67 73.62 55010.07 88888.00 2012-05-10 00:58:51.750 131 12654.73 73.60 55010.07 88888.00 2012-05-10 00:58:51.875 131 12654.75 73.60 55010.07 88888.00 2012-05-10 00:58:52.000 131 12654.80 73.58 55010.05 88888.00 2012-05-10 00:58:52.125 131 12654.90 73.60 55010.07 88888.00 2012-05-10 00:58:52.250 131 12654.90 73.55 55010.03 88888.00 2012-05-10 00:58:52.375 131 12654.90 73.53 55010.03 88888.00 2012-05-10 00:58:52.500 131 12654.98 73.50 55010.05 88888.00 2012-05-10 00:58:52.625 131 12655.02 73.50 55010.05 88888.00 2012-05-10 00:58:52.750 131 12655.00 73.45 55010.00 88888.00 2012-05-10 00:58:52.875 131 12655.05 73.42 55009.97 88888.00 2012-05-10 00:58:53.000 131 12655.10 73.42 55010.03 88888.00 2012-05-10 00:58:53.125 131 12655.15 73.42 55010.00 88888.00 2012-05-10 00:58:53.250 131 12655.17 73.38 55009.97 88888.00 2012-05-10 00:58:53.375 131 12655.20 73.35 55009.97 88888.00 2012-05-10 00:58:53.500 131 12655.23 73.35 55009.95 88888.00 2012-05-10 00:58:53.625 131 12655.30 73.33 55009.97 88888.00 2012-05-10 00:58:53.750 131 12655.30 73.35 55009.97 88888.00 2012-05-10 00:58:53.875 131 12655.38 73.33 55009.93 88888.00 2012-05-10 00:58:54.000 131 12655.40 73.25 55009.88 88888.00 2012-05-10 00:58:54.125 131 12655.45 73.25 55009.90 88888.00 2012-05-10 00:58:54.250 131 12655.45 73.20 55009.90 88888.00 2012-05-10 00:58:54.375 131 12655.52 73.20 55009.88 88888.00 2012-05-10 00:58:54.500 131 12655.55 73.20 55009.88 88888.00 2012-05-10 00:58:54.625 131 12655.60 73.17 55009.88 88888.00 2012-05-10 00:58:54.750 131 12655.65 73.15 55009.88 88888.00 2012-05-10 00:58:54.875 131 12655.70 73.10 55009.85 88888.00 2012-05-10 00:58:55.000 131 12655.77 73.10 55009.85 88888.00 2012-05-10 00:58:55.125 131 12655.83 73.12 55009.85 88888.00 2012-05-10 00:58:55.250 131 12655.77 73.08 55009.82 88888.00 2012-05-10 00:58:55.375 131 12655.80 73.03 55009.85 88888.00 2012-05-10 00:58:55.500 131 12655.90 73.05 55009.85 88888.00 2012-05-10 00:58:55.625 131 12655.95 73.03 55009.85 88888.00 2012-05-10 00:58:55.750 131 12655.98 73.00 55009.85 88888.00 2012-05-10 00:58:55.875 131 12656.05 73.00 55009.88 88888.00 2012-05-10 00:58:56.000 131 12656.08 72.97 55009.82 88888.00 2012-05-10 00:58:56.125 131 12656.05 72.95 55009.85 88888.00 2012-05-10 00:58:56.250 131 12656.08 72.92 55009.85 88888.00 2012-05-10 00:58:56.375 131 12656.15 72.90 55009.85 88888.00 2012-05-10 00:58:56.500 131 12656.17 72.92 55009.80 88888.00 2012-05-10 00:58:56.625 131 12656.25 72.88 55009.80 88888.00 2012-05-10 00:58:56.750 131 12656.30 72.88 55009.78 88888.00 2012-05-10 00:58:56.875 131 12656.27 72.85 55009.78 88888.00 2012-05-10 00:58:57.000 131 12656.27 72.83 55009.78 88888.00 2012-05-10 00:58:57.125 131 12656.33 72.83 55009.75 88888.00 2012-05-10 00:58:57.250 131 12656.40 72.83 55009.78 88888.00 2012-05-10 00:58:57.375 131 12656.42 72.83 55009.78 88888.00 2012-05-10 00:58:57.500 131 12656.45 72.78 55009.75 88888.00 2012-05-10 00:58:57.625 131 12656.48 72.78 55009.75 88888.00 2012-05-10 00:58:57.750 131 12656.48 72.72 55009.75 88888.00 2012-05-10 00:58:57.875 131 12656.52 72.78 55009.72 88888.00 2012-05-10 00:58:58.000 131 12656.58 72.78 55009.72 88888.00 2012-05-10 00:58:58.125 131 12656.65 72.72 55009.75 88888.00 2012-05-10 00:58:58.250 131 12656.65 72.67 55009.75 88888.00 2012-05-10 00:58:58.375 131 12656.65 72.65 55009.72 88888.00 2012-05-10 00:58:58.500 131 12656.73 72.65 55009.72 88888.00 2012-05-10 00:58:58.625 131 12656.80 72.65 55009.72 88888.00 2012-05-10 00:58:58.750 131 12656.85 72.60 55009.70 88888.00 2012-05-10 00:58:58.875 131 12656.88 72.55 55009.72 88888.00 2012-05-10 00:58:59.000 131 12656.88 72.55 55009.68 88888.00 2012-05-10 00:58:59.125 131 12656.85 72.53 55009.68 88888.00 2012-05-10 00:58:59.250 131 12656.90 72.53 55009.68 88888.00 2012-05-10 00:58:59.375 131 12657.00 72.55 55009.68 88888.00 2012-05-10 00:58:59.500 131 12657.08 72.50 55009.68 88888.00 2012-05-10 00:58:59.625 131 12657.05 72.50 55009.70 88888.00 2012-05-10 00:58:59.750 131 12657.02 72.50 55009.68 88888.00 2012-05-10 00:58:59.875 131 12657.08 72.42 55009.65 88888.00 2012-05-10 00:59:00.000 131 12657.17 72.40 55009.65 88888.00 2012-05-10 00:59:00.125 131 12657.23 72.40 55009.62 88888.00 2012-05-10 00:59:00.250 131 12657.27 72.35 55009.65 88888.00 2012-05-10 00:59:00.375 131 12657.33 72.38 55009.68 88888.00 2012-05-10 00:59:00.500 131 12657.33 72.38 55009.65 88888.00 2012-05-10 00:59:00.625 131 12657.38 72.35 55009.65 88888.00 2012-05-10 00:59:00.750 131 12657.42 72.35 55009.65 88888.00 2012-05-10 00:59:00.875 131 12657.45 72.33 55009.65 88888.00 2012-05-10 00:59:01.000 131 12657.50 72.33 55009.65 88888.00 2012-05-10 00:59:01.125 131 12657.52 72.25 55009.62 88888.00 2012-05-10 00:59:01.250 131 12657.50 72.25 55009.62 88888.00 2012-05-10 00:59:01.375 131 12657.58 72.28 55009.65 88888.00 2012-05-10 00:59:01.500 131 12657.62 72.28 55009.62 88888.00 2012-05-10 00:59:01.625 131 12657.65 72.22 55009.60 88888.00 2012-05-10 00:59:01.750 131 12657.65 72.25 55009.60 88888.00 2012-05-10 00:59:01.875 131 12657.65 72.22 55009.57 88888.00 2012-05-10 00:59:02.000 131 12657.70 72.17 55009.60 88888.00 2012-05-10 00:59:02.125 131 12657.73 72.17 55009.62 88888.00 2012-05-10 00:59:02.250 131 12657.80 72.15 55009.60 88888.00 2012-05-10 00:59:02.375 131 12657.90 72.17 55009.62 88888.00 2012-05-10 00:59:02.500 131 12657.98 72.17 55009.57 88888.00 2012-05-10 00:59:02.625 131 12657.98 72.17 55009.60 88888.00 2012-05-10 00:59:02.750 131 12657.92 72.17 55009.60 88888.00 2012-05-10 00:59:02.875 131 12657.98 72.15 55009.57 88888.00 2012-05-10 00:59:03.000 131 12657.98 72.15 55009.57 88888.00 2012-05-10 00:59:03.125 131 12658.02 72.15 55009.60 88888.00 2012-05-10 00:59:03.250 131 12658.08 72.10 55009.57 88888.00 2012-05-10 00:59:03.375 131 12658.10 72.08 55009.60 88888.00 2012-05-10 00:59:03.500 131 12658.20 72.08 55009.57 88888.00 2012-05-10 00:59:03.625 131 12658.27 72.08 55009.55 88888.00 2012-05-10 00:59:03.750 131 12658.25 72.10 55009.55 88888.00 2012-05-10 00:59:03.875 131 12658.33 72.10 55009.55 88888.00 2012-05-10 00:59:04.000 131 12658.35 72.08 55009.55 88888.00 2012-05-10 00:59:04.125 131 12658.33 72.03 55009.55 88888.00 2012-05-10 00:59:04.250 131 12658.40 72.03 55009.53 88888.00 2012-05-10 00:59:04.375 131 12658.48 72.05 55009.50 88888.00 2012-05-10 00:59:04.500 131 12658.42 72.03 55009.53 88888.00 2012-05-10 00:59:04.625 131 12658.42 72.03 55009.53 88888.00 2012-05-10 00:59:04.750 131 12658.45 72.03 55009.53 88888.00 2012-05-10 00:59:04.875 131 12658.52 72.03 55009.55 88888.00 2012-05-10 00:59:05.000 131 12658.58 72.00 55009.53 88888.00 2012-05-10 00:59:05.125 131 12658.58 72.00 55009.57 88888.00 2012-05-10 00:59:05.250 131 12658.60 72.03 55009.60 88888.00 2012-05-10 00:59:05.375 131 12658.67 72.05 55009.55 88888.00 2012-05-10 00:59:05.500 131 12658.70 72.03 55009.55 88888.00 2012-05-10 00:59:05.625 131 12658.77 72.03 55009.55 88888.00 2012-05-10 00:59:05.750 131 12658.77 72.00 55009.55 88888.00 2012-05-10 00:59:05.875 131 12658.83 71.95 55009.55 88888.00 2012-05-10 00:59:06.000 131 12658.88 71.95 55009.50 88888.00 2012-05-10 00:59:06.125 131 12658.90 71.95 55009.55 88888.00 2012-05-10 00:59:06.250 131 12658.88 71.95 55009.57 88888.00 2012-05-10 00:59:06.375 131 12658.95 71.95 55009.55 88888.00 2012-05-10 00:59:06.500 131 12659.00 71.95 55009.55 88888.00 2012-05-10 00:59:06.625 131 12659.05 71.97 55009.55 88888.00 2012-05-10 00:59:06.750 131 12659.10 71.97 55009.55 88888.00 2012-05-10 00:59:06.875 131 12659.10 71.95 55009.57 88888.00 2012-05-10 00:59:07.000 131 12659.05 71.95 55009.57 88888.00 2012-05-10 00:59:07.125 131 12659.08 71.97 55009.60 88888.00 2012-05-10 00:59:07.250 131 12659.10 71.97 55009.60 88888.00 2012-05-10 00:59:07.375 131 12659.12 71.97 55009.62 88888.00 2012-05-10 00:59:07.500 131 12659.15 71.95 55009.62 88888.00 2012-05-10 00:59:07.625 131 12659.15 71.95 55009.62 88888.00 2012-05-10 00:59:07.750 131 12659.20 71.92 55009.62 88888.00 2012-05-10 00:59:07.875 131 12659.20 71.95 55009.60 88888.00 2012-05-10 00:59:08.000 131 12659.15 71.97 55009.62 88888.00 2012-05-10 00:59:08.125 131 12659.15 71.92 55009.65 88888.00 2012-05-10 00:59:08.250 131 12659.17 71.88 55009.62 88888.00 2012-05-10 00:59:08.375 131 12659.20 71.90 55009.65 88888.00 2012-05-10 00:59:08.500 131 12659.27 71.92 55009.62 88888.00 2012-05-10 00:59:08.625 131 12659.33 71.90 55009.62 88888.00 2012-05-10 00:59:08.750 131 12659.33 71.88 55009.62 88888.00 2012-05-10 00:59:08.875 131 12659.40 71.88 55009.62 88888.00 2012-05-10 00:59:09.000 131 12659.48 71.90 55009.62 88888.00 2012-05-10 00:59:09.125 131 12659.48 71.90 55009.65 88888.00 2012-05-10 00:59:09.250 131 12659.50 71.90 55009.65 88888.00 2012-05-10 00:59:09.375 131 12659.50 71.92 55009.65 88888.00 2012-05-10 00:59:09.500 131 12659.50 71.95 55009.65 88888.00 2012-05-10 00:59:09.625 131 12659.55 71.95 55009.65 88888.00 2012-05-10 00:59:09.750 131 12659.52 71.95 55009.65 88888.00 2012-05-10 00:59:09.875 131 12659.55 71.90 55009.65 88888.00 2012-05-10 00:59:10.000 131 12659.60 71.88 55009.65 88888.00 2012-05-10 00:59:10.125 131 12659.67 71.95 55009.68 88888.00 2012-05-10 00:59:10.250 131 12659.62 71.92 55009.65 88888.00 2012-05-10 00:59:10.375 131 12659.62 71.95 55009.68 88888.00 2012-05-10 00:59:10.500 131 12659.67 71.90 55009.65 88888.00 2012-05-10 00:59:10.625 131 12659.75 71.92 55009.68 88888.00 2012-05-10 00:59:10.750 131 12659.75 71.92 55009.70 88888.00 2012-05-10 00:59:10.875 131 12659.77 71.92 55009.72 88888.00 2012-05-10 00:59:11.000 131 12659.80 71.90 55009.70 88888.00 2012-05-10 00:59:11.125 131 12659.85 71.92 55009.72 88888.00 2012-05-10 00:59:11.250 131 12659.83 71.95 55009.75 88888.00 2012-05-10 00:59:11.375 131 12659.80 71.97 55009.72 88888.00 2012-05-10 00:59:11.500 131 12659.83 71.95 55009.78 88888.00 2012-05-10 00:59:11.625 131 12659.83 71.95 55009.78 88888.00 2012-05-10 00:59:11.750 131 12659.90 71.95 55009.78 88888.00 2012-05-10 00:59:11.875 131 12659.98 71.95 55009.78 88888.00 2012-05-10 00:59:12.000 131 12660.00 71.95 55009.72 88888.00 2012-05-10 00:59:12.125 131 12659.98 71.92 55009.80 88888.00 2012-05-10 00:59:12.250 131 12659.98 71.92 55009.78 88888.00 2012-05-10 00:59:12.375 131 12659.95 71.95 55009.78 88888.00 2012-05-10 00:59:12.500 131 12659.95 71.95 55009.80 88888.00 2012-05-10 00:59:12.625 131 12659.90 71.92 55009.80 88888.00 2012-05-10 00:59:12.750 131 12659.95 71.92 55009.80 88888.00 2012-05-10 00:59:12.875 131 12660.02 71.92 55009.80 88888.00 2012-05-10 00:59:13.000 131 12660.12 71.95 55009.82 88888.00 2012-05-10 00:59:13.125 131 12660.12 71.92 55009.85 88888.00 2012-05-10 00:59:13.250 131 12660.10 71.92 55009.85 88888.00 2012-05-10 00:59:13.375 131 12660.15 71.92 55009.88 88888.00 2012-05-10 00:59:13.500 131 12660.20 71.95 55009.88 88888.00 2012-05-10 00:59:13.625 131 12660.23 71.95 55009.88 88888.00 2012-05-10 00:59:13.750 131 12660.15 71.95 55009.90 88888.00 2012-05-10 00:59:13.875 131 12660.15 71.97 55009.90 88888.00 2012-05-10 00:59:14.000 131 12660.20 72.00 55009.93 88888.00 2012-05-10 00:59:14.125 131 12660.20 71.97 55009.95 88888.00 2012-05-10 00:59:14.250 131 12660.20 71.92 55009.95 88888.00 2012-05-10 00:59:14.375 131 12660.30 71.97 55009.93 88888.00 2012-05-10 00:59:14.500 131 12660.35 71.95 55009.95 88888.00 2012-05-10 00:59:14.625 131 12660.42 71.95 55009.97 88888.00 2012-05-10 00:59:14.750 131 12660.38 71.95 55010.00 88888.00 2012-05-10 00:59:14.875 131 12660.38 71.97 55010.03 88888.00 2012-05-10 00:59:15.000 131 12660.42 71.97 55010.00 88888.00 2012-05-10 00:59:15.125 131 12660.45 71.95 55009.97 88888.00 2012-05-10 00:59:15.250 131 12660.38 71.97 55010.00 88888.00 2012-05-10 00:59:15.375 131 12660.35 72.00 55010.00 88888.00 2012-05-10 00:59:15.500 131 12660.48 71.97 55010.00 88888.00 2012-05-10 00:59:15.625 131 12660.50 71.97 55010.00 88888.00 2012-05-10 00:59:15.750 131 12660.48 72.03 55010.00 88888.00 2012-05-10 00:59:15.875 131 12660.48 72.00 55010.03 88888.00 2012-05-10 00:59:16.000 131 12660.55 71.95 55010.05 88888.00 2012-05-10 00:59:16.125 131 12660.60 72.00 55010.10 88888.00 2012-05-10 00:59:16.250 131 12660.50 72.00 55010.07 88888.00 2012-05-10 00:59:16.375 131 12660.50 72.03 55010.07 88888.00 2012-05-10 00:59:16.500 131 12660.58 72.00 55010.05 88888.00 2012-05-10 00:59:16.625 131 12660.58 72.03 55010.07 88888.00 2012-05-10 00:59:16.750 131 12660.55 72.03 55010.07 88888.00 2012-05-10 00:59:16.875 131 12660.60 72.05 55010.10 88888.00 2012-05-10 00:59:17.000 131 12660.67 72.03 55010.10 88888.00 2012-05-10 00:59:17.125 131 12660.65 72.05 55010.07 88888.00 2012-05-10 00:59:17.250 131 12660.65 72.00 55010.07 88888.00 2012-05-10 00:59:17.375 131 12660.62 72.05 55010.10 88888.00 2012-05-10 00:59:17.500 131 12660.65 72.05 55010.12 88888.00 2012-05-10 00:59:17.625 131 12660.65 72.05 55010.12 88888.00 2012-05-10 00:59:17.750 131 12660.73 72.05 55010.15 88888.00 2012-05-10 00:59:17.875 131 12660.77 72.05 55010.20 88888.00 2012-05-10 00:59:18.000 131 12660.80 72.05 55010.18 88888.00 2012-05-10 00:59:18.125 131 12660.83 72.03 55010.20 88888.00 2012-05-10 00:59:18.250 131 12660.88 72.08 55010.22 88888.00 2012-05-10 00:59:18.375 131 12660.90 72.08 55010.22 88888.00 2012-05-10 00:59:18.500 131 12660.95 72.08 55010.22 88888.00 2012-05-10 00:59:18.625 131 12661.02 72.10 55010.20 88888.00 2012-05-10 00:59:18.750 131 12661.00 72.05 55010.22 88888.00 2012-05-10 00:59:18.875 131 12660.98 72.08 55010.22 88888.00 2012-05-10 00:59:19.000 131 12660.98 72.10 55010.22 88888.00 2012-05-10 00:59:19.125 131 12660.98 72.10 55010.28 88888.00 2012-05-10 00:59:19.250 131 12660.98 72.05 55010.25 88888.00 2012-05-10 00:59:19.375 131 12661.08 72.05 55010.28 88888.00 2012-05-10 00:59:19.500 131 12661.10 72.05 55010.28 88888.00 2012-05-10 00:59:19.625 131 12661.15 72.08 55010.28 88888.00 2012-05-10 00:59:19.750 131 12661.17 72.12 55010.30 88888.00 2012-05-10 00:59:19.875 131 12661.12 72.12 55010.30 88888.00 2012-05-10 00:59:20.000 131 12661.10 72.10 55010.30 88888.00 2012-05-10 00:59:20.125 131 12661.02 72.10 55010.30 88888.00 2012-05-10 00:59:20.250 131 12661.05 72.08 55010.30 88888.00 2012-05-10 00:59:20.375 131 12661.12 72.10 55010.32 88888.00 2012-05-10 00:59:20.500 131 12661.17 72.12 55010.35 88888.00 2012-05-10 00:59:20.625 131 12661.17 72.15 55010.35 88888.00 2012-05-10 00:59:20.750 131 12661.15 72.10 55010.35 88888.00 2012-05-10 00:59:20.875 131 12661.23 72.10 55010.38 88888.00 2012-05-10 00:59:21.000 131 12661.27 72.12 55010.40 88888.00 2012-05-10 00:59:21.125 131 12661.30 72.12 55010.40 88888.00 2012-05-10 00:59:21.250 131 12661.30 72.10 55010.38 88888.00 2012-05-10 00:59:21.375 131 12661.38 72.10 55010.40 88888.00 2012-05-10 00:59:21.500 131 12661.33 72.08 55010.43 88888.00 2012-05-10 00:59:21.625 131 12661.30 72.10 55010.43 88888.00 2012-05-10 00:59:21.750 131 12661.35 72.15 55010.45 88888.00 2012-05-10 00:59:21.875 131 12661.35 72.15 55010.47 88888.00 2012-05-10 00:59:22.000 131 12661.35 72.15 55010.45 88888.00 2012-05-10 00:59:22.125 131 12661.40 72.15 55010.47 88888.00 2012-05-10 00:59:22.250 131 12661.38 72.15 55010.50 88888.00 2012-05-10 00:59:22.375 131 12661.42 72.17 55010.45 88888.00 2012-05-10 00:59:22.500 131 12661.48 72.12 55010.45 88888.00 2012-05-10 00:59:22.625 131 12661.48 72.12 55010.47 88888.00 2012-05-10 00:59:22.750 131 12661.48 72.10 55010.47 88888.00 2012-05-10 00:59:22.875 131 12661.52 72.12 55010.50 88888.00 2012-05-10 00:59:23.000 131 12661.55 72.12 55010.50 88888.00 2012-05-10 00:59:23.125 131 12661.60 72.12 55010.50 88888.00 2012-05-10 00:59:23.250 131 12661.58 72.12 55010.53 88888.00 2012-05-10 00:59:23.375 131 12661.55 72.12 55010.55 88888.00 2012-05-10 00:59:23.500 131 12661.52 72.10 55010.53 88888.00 2012-05-10 00:59:23.625 131 12661.58 72.10 55010.53 88888.00 2012-05-10 00:59:23.750 131 12661.62 72.10 55010.53 88888.00 2012-05-10 00:59:23.875 131 12661.62 72.05 55010.53 88888.00 2012-05-10 00:59:24.000 131 12661.60 72.05 55010.57 88888.00 2012-05-10 00:59:24.125 131 12661.58 72.05 55010.55 88888.00 2012-05-10 00:59:24.250 131 12661.62 72.10 55010.60 88888.00 2012-05-10 00:59:24.375 131 12661.65 72.10 55010.55 88888.00 2012-05-10 00:59:24.500 131 12661.67 72.05 55010.60 88888.00 2012-05-10 00:59:24.625 131 12661.70 72.05 55010.62 88888.00 2012-05-10 00:59:24.750 131 12661.75 72.05 55010.60 88888.00 2012-05-10 00:59:24.875 131 12661.83 72.08 55010.62 88888.00 2012-05-10 00:59:25.000 131 12661.83 72.05 55010.65 88888.00 2012-05-10 00:59:25.125 131 12661.77 72.05 55010.70 88888.00 2012-05-10 00:59:25.250 131 12661.77 72.08 55010.70 88888.00 2012-05-10 00:59:25.375 131 12661.85 72.05 55010.70 88888.00 2012-05-10 00:59:25.500 131 12661.85 72.00 55010.70 88888.00 2012-05-10 00:59:25.625 131 12661.83 72.00 55010.70 88888.00 2012-05-10 00:59:25.750 131 12661.88 72.00 55010.72 88888.00 2012-05-10 00:59:25.875 131 12661.92 71.97 55010.72 88888.00 2012-05-10 00:59:26.000 131 12661.92 71.97 55010.70 88888.00 2012-05-10 00:59:26.125 131 12661.98 71.97 55010.70 88888.00 2012-05-10 00:59:26.250 131 12661.92 71.95 55010.68 88888.00 2012-05-10 00:59:26.375 131 12661.95 71.97 55010.72 88888.00 2012-05-10 00:59:26.500 131 12661.92 72.00 55010.70 88888.00 2012-05-10 00:59:26.625 131 12661.92 71.97 55010.75 88888.00 2012-05-10 00:59:26.750 131 12661.98 72.00 55010.78 88888.00 2012-05-10 00:59:26.875 131 12662.00 71.97 55010.75 88888.00 2012-05-10 00:59:27.000 131 12662.00 71.95 55010.78 88888.00 2012-05-10 00:59:27.125 131 12662.05 71.97 55010.75 88888.00 2012-05-10 00:59:27.250 131 12662.12 71.97 55010.78 88888.00 2012-05-10 00:59:27.375 131 12662.10 71.97 55010.80 88888.00 2012-05-10 00:59:27.500 131 12662.02 71.97 55010.80 88888.00 2012-05-10 00:59:27.625 131 12662.05 71.95 55010.80 88888.00 2012-05-10 00:59:27.750 131 12662.15 71.95 55010.80 88888.00 2012-05-10 00:59:27.875 131 12662.23 71.92 55010.82 88888.00 2012-05-10 00:59:28.000 131 12662.20 71.90 55010.78 88888.00 2012-05-10 00:59:28.125 131 12662.12 71.90 55010.82 88888.00 2012-05-10 00:59:28.250 131 12662.10 71.90 55010.85 88888.00 2012-05-10 00:59:28.375 131 12662.08 71.90 55010.85 88888.00 2012-05-10 00:59:28.500 131 12662.20 71.90 55010.90 88888.00 2012-05-10 00:59:28.625 131 12662.25 71.92 55010.90 88888.00 2012-05-10 00:59:28.750 131 12662.30 71.92 55010.90 88888.00 2012-05-10 00:59:28.875 131 12662.20 71.88 55010.90 88888.00 2012-05-10 00:59:29.000 131 12662.23 71.88 55010.88 88888.00 2012-05-10 00:59:29.125 131 12662.30 71.90 55010.90 88888.00 2012-05-10 00:59:29.250 131 12662.38 71.92 55010.90 88888.00 2012-05-10 00:59:29.375 131 12662.40 71.95 55010.90 88888.00 2012-05-10 00:59:29.500 131 12662.33 71.92 55010.90 88888.00 2012-05-10 00:59:29.625 131 12662.30 71.90 55010.88 88888.00 2012-05-10 00:59:29.750 131 12662.33 71.85 55010.88 88888.00 2012-05-10 00:59:29.875 131 12662.38 71.85 55010.90 88888.00 2012-05-10 00:59:30.000 131 12662.35 71.85 55010.90 88888.00 2012-05-10 00:59:30.125 131 12662.33 71.83 55010.90 88888.00 2012-05-10 00:59:30.250 131 12662.35 71.75 55010.90 88888.00 2012-05-10 00:59:30.375 131 12662.35 71.78 55010.88 88888.00 2012-05-10 00:59:30.500 131 12662.38 71.78 55010.93 88888.00 2012-05-10 00:59:30.625 131 12662.40 71.75 55010.90 88888.00 2012-05-10 00:59:30.750 131 12662.45 71.75 55010.90 88888.00 2012-05-10 00:59:30.875 131 12662.48 71.72 55010.85 88888.00 2012-05-10 00:59:31.000 131 12662.48 71.70 55010.88 88888.00 2012-05-10 00:59:31.125 131 12662.42 71.70 55010.93 88888.00 2012-05-10 00:59:31.250 131 12662.35 71.70 55010.95 88888.00 2012-05-10 00:59:31.375 131 12662.38 71.65 55010.95 88888.00 2012-05-10 00:59:31.500 131 12662.40 71.65 55010.95 88888.00 2012-05-10 00:59:31.625 131 12662.40 71.65 55010.97 88888.00 2012-05-10 00:59:31.750 131 12662.45 71.67 55010.97 88888.00 2012-05-10 00:59:31.875 131 12662.52 71.67 55011.00 88888.00 2012-05-10 00:59:32.000 131 12662.52 71.58 55010.93 88888.00 2012-05-10 00:59:32.125 131 12662.50 71.58 55010.95 88888.00 2012-05-10 00:59:32.250 131 12662.50 71.60 55010.93 88888.00 2012-05-10 00:59:32.375 131 12662.48 71.62 55011.03 88888.00 2012-05-10 00:59:32.500 131 12662.48 71.60 55011.03 88888.00 2012-05-10 00:59:32.625 131 12662.48 71.55 55011.00 88888.00 2012-05-10 00:59:32.750 131 12662.52 71.55 55010.95 88888.00 2012-05-10 00:59:32.875 131 12662.50 71.58 55011.00 88888.00 2012-05-10 00:59:33.000 131 12662.48 71.55 55011.00 88888.00 2012-05-10 00:59:33.125 131 12662.45 71.55 55011.03 88888.00 2012-05-10 00:59:33.250 131 12662.40 71.55 55011.05 88888.00 2012-05-10 00:59:33.375 131 12662.45 71.55 55011.05 88888.00 2012-05-10 00:59:33.500 131 12662.48 71.55 55011.03 88888.00 2012-05-10 00:59:33.625 131 12662.55 71.53 55011.07 88888.00 2012-05-10 00:59:33.750 131 12662.55 71.50 55011.07 88888.00 2012-05-10 00:59:33.875 131 12662.55 71.47 55011.05 88888.00 2012-05-10 00:59:34.000 131 12662.58 71.47 55011.05 88888.00 2012-05-10 00:59:34.125 131 12662.58 71.42 55011.07 88888.00 2012-05-10 00:59:34.250 131 12662.60 71.42 55011.10 88888.00 2012-05-10 00:59:34.375 131 12662.67 71.42 55011.10 88888.00 2012-05-10 00:59:34.500 131 12662.67 71.42 55011.10 88888.00 2012-05-10 00:59:34.625 131 12662.67 71.38 55011.05 88888.00 2012-05-10 00:59:34.750 131 12662.70 71.40 55011.07 88888.00 2012-05-10 00:59:34.875 131 12662.77 71.40 55011.10 88888.00 2012-05-10 00:59:35.000 131 12662.88 71.40 55011.05 88888.00 2012-05-10 00:59:35.125 131 12662.83 71.35 55011.12 88888.00 2012-05-10 00:59:35.250 131 12662.73 71.33 55011.12 88888.00 2012-05-10 00:59:35.375 131 12662.75 71.33 55011.12 88888.00 2012-05-10 00:59:35.500 131 12662.70 71.33 55011.10 88888.00 2012-05-10 00:59:35.625 131 12662.62 71.30 55011.12 88888.00 2012-05-10 00:59:35.750 131 12662.75 71.33 55011.15 88888.00 2012-05-10 00:59:35.875 131 12662.80 71.33 55011.12 88888.00 2012-05-10 00:59:36.000 131 12662.83 71.25 55011.07 88888.00 2012-05-10 00:59:36.125 131 12662.83 71.28 55011.10 88888.00 2012-05-10 00:59:36.250 131 12662.77 71.28 55011.12 88888.00 2012-05-10 00:59:36.375 131 12662.80 71.28 55011.12 88888.00 2012-05-10 00:59:36.500 131 12662.80 71.22 55011.12 88888.00 2012-05-10 00:59:36.625 131 12662.77 71.20 55011.12 88888.00 2012-05-10 00:59:36.750 131 12662.73 71.17 55011.10 88888.00 2012-05-10 00:59:36.875 131 12662.73 71.15 55011.12 88888.00 2012-05-10 00:59:37.000 131 12662.77 71.15 55011.10 88888.00 2012-05-10 00:59:37.125 131 12662.73 71.15 55011.12 88888.00 2012-05-10 00:59:37.250 131 12662.75 71.10 55011.15 88888.00 2012-05-10 00:59:37.375 131 12662.85 71.10 55011.12 88888.00 2012-05-10 00:59:37.500 131 12662.85 71.10 55011.15 88888.00 2012-05-10 00:59:37.625 131 12662.80 71.08 55011.15 88888.00 2012-05-10 00:59:37.750 131 12662.83 71.08 55011.12 88888.00 2012-05-10 00:59:37.875 131 12662.83 71.03 55011.15 88888.00 2012-05-10 00:59:38.000 131 12662.83 71.03 55011.12 88888.00 2012-05-10 00:59:38.125 131 12662.83 71.03 55011.15 88888.00 2012-05-10 00:59:38.250 131 12662.83 71.00 55011.15 88888.00 2012-05-10 00:59:38.375 131 12662.80 70.97 55011.15 88888.00 2012-05-10 00:59:38.500 131 12662.77 71.00 55011.15 88888.00 2012-05-10 00:59:38.625 131 12662.83 70.97 55011.15 88888.00 2012-05-10 00:59:38.750 131 12662.88 70.92 55011.15 88888.00 2012-05-10 00:59:38.875 131 12662.88 70.92 55011.18 88888.00 2012-05-10 00:59:39.000 131 12662.85 70.92 55011.15 88888.00 2012-05-10 00:59:39.125 131 12662.88 70.92 55011.15 88888.00 2012-05-10 00:59:39.250 131 12662.90 70.88 55011.15 88888.00 2012-05-10 00:59:39.375 131 12662.95 70.90 55011.18 88888.00 2012-05-10 00:59:39.500 131 12662.88 70.90 55011.15 88888.00 2012-05-10 00:59:39.625 131 12662.85 70.90 55011.10 88888.00 2012-05-10 00:59:39.750 131 12662.88 70.83 55011.10 88888.00 2012-05-10 00:59:39.875 131 12662.90 70.83 55011.12 88888.00 2012-05-10 00:59:40.000 131 12662.90 70.85 55011.12 88888.00 2012-05-10 00:59:40.125 131 12662.85 70.83 55011.12 88888.00 2012-05-10 00:59:40.250 131 12662.88 70.80 55011.15 88888.00 2012-05-10 00:59:40.375 131 12662.90 70.78 55011.18 88888.00 2012-05-10 00:59:40.500 131 12662.88 70.78 55011.20 88888.00 2012-05-10 00:59:40.625 131 12662.88 70.78 55011.20 88888.00 2012-05-10 00:59:40.750 131 12662.92 70.75 55011.18 88888.00 2012-05-10 00:59:40.875 131 12662.95 70.70 55011.15 88888.00 2012-05-10 00:59:41.000 131 12663.00 70.72 55011.15 88888.00 2012-05-10 00:59:41.125 131 12662.92 70.75 55011.18 88888.00 2012-05-10 00:59:41.250 131 12662.90 70.67 55011.18 88888.00 2012-05-10 00:59:41.375 131 12662.98 70.67 55011.20 88888.00 2012-05-10 00:59:41.500 131 12663.08 70.67 55011.15 88888.00 2012-05-10 00:59:41.625 131 12663.12 70.62 55011.15 88888.00 2012-05-10 00:59:41.750 131 12663.05 70.62 55011.18 88888.00 2012-05-10 00:59:41.875 131 12662.98 70.65 55011.18 88888.00 2012-05-10 00:59:42.000 131 12663.00 70.65 55011.15 88888.00 2012-05-10 00:59:42.125 131 12663.00 70.62 55011.18 88888.00 2012-05-10 00:59:42.250 131 12663.00 70.60 55011.18 88888.00 2012-05-10 00:59:42.375 131 12663.05 70.60 55011.15 88888.00 2012-05-10 00:59:42.500 131 12663.08 70.58 55011.15 88888.00 2012-05-10 00:59:42.625 131 12663.08 70.60 55011.18 88888.00 2012-05-10 00:59:42.750 131 12663.10 70.60 55011.15 88888.00 2012-05-10 00:59:42.875 131 12663.12 70.60 55011.18 88888.00 2012-05-10 00:59:43.000 131 12663.15 70.55 55011.18 88888.00 2012-05-10 00:59:43.125 131 12663.20 70.55 55011.18 88888.00 2012-05-10 00:59:43.250 131 12663.15 70.58 55011.15 88888.00 2012-05-10 00:59:43.375 131 12663.10 70.58 55011.15 88888.00 2012-05-10 00:59:43.500 131 12663.10 70.55 55011.15 88888.00 2012-05-10 00:59:43.625 131 12663.12 70.53 55011.15 88888.00 2012-05-10 00:59:43.750 131 12663.15 70.50 55011.15 88888.00 2012-05-10 00:59:43.875 131 12663.20 70.55 55011.18 88888.00 2012-05-10 00:59:44.000 131 12663.27 70.55 55011.18 88888.00 2012-05-10 00:59:44.125 131 12663.20 70.53 55011.18 88888.00 2012-05-10 00:59:44.250 131 12663.12 70.50 55011.20 88888.00 2012-05-10 00:59:44.375 131 12663.15 70.53 55011.20 88888.00 2012-05-10 00:59:44.500 131 12663.12 70.50 55011.18 88888.00 2012-05-10 00:59:44.625 131 12663.08 70.47 55011.18 88888.00 2012-05-10 00:59:44.750 131 12663.08 70.42 55011.18 88888.00 2012-05-10 00:59:44.875 131 12663.15 70.42 55011.15 88888.00 2012-05-10 00:59:45.000 131 12663.20 70.47 55011.18 88888.00 2012-05-10 00:59:45.125 131 12663.23 70.47 55011.18 88888.00 2012-05-10 00:59:45.250 131 12663.25 70.47 55011.18 88888.00 2012-05-10 00:59:45.375 131 12663.30 70.45 55011.18 88888.00 2012-05-10 00:59:45.500 131 12663.30 70.42 55011.20 88888.00 2012-05-10 00:59:45.625 131 12663.23 70.40 55011.18 88888.00 2012-05-10 00:59:45.750 131 12663.20 70.40 55011.15 88888.00 2012-05-10 00:59:45.875 131 12663.23 70.40 55011.15 88888.00 2012-05-10 00:59:46.000 131 12663.23 70.40 55011.15 88888.00 2012-05-10 00:59:46.125 131 12663.25 70.42 55011.18 88888.00 2012-05-10 00:59:46.250 131 12663.25 70.42 55011.18 88888.00 2012-05-10 00:59:46.375 131 12663.20 70.40 55011.15 88888.00 2012-05-10 00:59:46.500 131 12663.15 70.40 55011.15 88888.00 2012-05-10 00:59:46.625 131 12663.20 70.40 55011.18 88888.00 2012-05-10 00:59:46.750 131 12663.25 70.40 55011.18 88888.00 2012-05-10 00:59:46.875 131 12663.27 70.40 55011.12 88888.00 2012-05-10 00:59:47.000 131 12663.27 70.35 55011.15 88888.00 2012-05-10 00:59:47.125 131 12663.35 70.35 55011.18 88888.00 2012-05-10 00:59:47.250 131 12663.27 70.35 55011.20 88888.00 2012-05-10 00:59:47.375 131 12663.17 70.38 55011.20 88888.00 2012-05-10 00:59:47.500 131 12663.15 70.35 55011.20 88888.00 2012-05-10 00:59:47.625 131 12663.17 70.35 55011.22 88888.00 2012-05-10 00:59:47.750 131 12663.20 70.35 55011.20 88888.00 2012-05-10 00:59:47.875 131 12663.15 70.35 55011.20 88888.00 2012-05-10 00:59:48.000 131 12663.17 70.38 55011.22 88888.00 2012-05-10 00:59:48.125 131 12663.25 70.40 55011.25 88888.00 2012-05-10 00:59:48.250 131 12663.23 70.38 55011.25 88888.00 2012-05-10 00:59:48.375 131 12663.15 70.38 55011.22 88888.00 2012-05-10 00:59:48.500 131 12663.17 70.38 55011.22 88888.00 2012-05-10 00:59:48.625 131 12663.20 70.40 55011.22 88888.00 2012-05-10 00:59:48.750 131 12663.15 70.38 55011.25 88888.00 2012-05-10 00:59:48.875 131 12663.15 70.40 55011.25 88888.00 2012-05-10 00:59:49.000 131 12663.10 70.40 55011.22 88888.00 2012-05-10 00:59:49.125 131 12663.15 70.40 55011.22 88888.00 2012-05-10 00:59:49.250 131 12663.12 70.38 55011.25 88888.00 2012-05-10 00:59:49.375 131 12663.08 70.38 55011.22 88888.00 2012-05-10 00:59:49.500 131 12663.12 70.40 55011.25 88888.00 2012-05-10 00:59:49.625 131 12663.15 70.40 55011.28 88888.00 2012-05-10 00:59:49.750 131 12663.15 70.40 55011.30 88888.00 2012-05-10 00:59:49.875 131 12663.10 70.40 55011.30 88888.00 2012-05-10 00:59:50.000 131 12663.10 70.38 55011.25 88888.00 2012-05-10 00:59:50.125 131 12663.15 70.38 55011.25 88888.00 2012-05-10 00:59:50.250 131 12663.12 70.40 55011.30 88888.00 2012-05-10 00:59:50.375 131 12663.12 70.42 55011.32 88888.00 2012-05-10 00:59:50.500 131 12663.12 70.42 55011.35 88888.00 2012-05-10 00:59:50.625 131 12663.10 70.42 55011.32 88888.00 2012-05-10 00:59:50.750 131 12663.08 70.45 55011.30 88888.00 2012-05-10 00:59:50.875 131 12663.12 70.45 55011.32 88888.00 2012-05-10 00:59:51.000 131 12663.10 70.45 55011.30 88888.00 2012-05-10 00:59:51.125 131 12663.08 70.45 55011.32 88888.00 2012-05-10 00:59:51.250 131 12663.00 70.42 55011.35 88888.00 2012-05-10 00:59:51.375 131 12663.05 70.42 55011.35 88888.00 2012-05-10 00:59:51.500 131 12663.10 70.45 55011.35 88888.00 2012-05-10 00:59:51.625 131 12663.12 70.45 55011.38 88888.00 2012-05-10 00:59:51.750 131 12663.05 70.45 55011.38 88888.00 2012-05-10 00:59:51.875 131 12663.02 70.45 55011.40 88888.00 2012-05-10 00:59:52.000 131 12663.05 70.47 55011.38 88888.00 2012-05-10 00:59:52.125 131 12663.05 70.42 55011.38 88888.00 2012-05-10 00:59:52.250 131 12663.00 70.42 55011.38 88888.00 2012-05-10 00:59:52.375 131 12662.95 70.45 55011.38 88888.00 2012-05-10 00:59:52.500 131 12662.98 70.47 55011.40 88888.00 2012-05-10 00:59:52.625 131 12663.00 70.50 55011.45 88888.00 2012-05-10 00:59:52.750 131 12662.95 70.50 55011.45 88888.00 2012-05-10 00:59:52.875 131 12662.92 70.47 55011.45 88888.00 2012-05-10 00:59:53.000 131 12662.90 70.47 55011.45 88888.00 2012-05-10 00:59:53.125 131 12662.83 70.50 55011.50 88888.00 2012-05-10 00:59:53.250 131 12662.75 70.53 55011.50 88888.00 2012-05-10 00:59:53.375 131 12662.70 70.55 55011.50 88888.00 2012-05-10 00:59:53.500 131 12662.73 70.53 55011.50 88888.00 2012-05-10 00:59:53.625 131 12662.73 70.53 55011.50 88888.00 2012-05-10 00:59:53.750 131 12662.67 70.50 55011.50 88888.00 2012-05-10 00:59:53.875 131 12662.67 70.58 55011.53 88888.00 2012-05-10 00:59:54.000 131 12662.70 70.58 55011.53 88888.00 2012-05-10 00:59:54.125 131 12662.65 70.60 55011.55 88888.00 2012-05-10 00:59:54.250 131 12662.62 70.60 55011.55 88888.00 2012-05-10 00:59:54.375 131 12662.62 70.62 55011.57 88888.00 2012-05-10 00:59:54.500 131 12662.58 70.60 55011.55 88888.00 2012-05-10 00:59:54.625 131 12662.55 70.62 55011.57 88888.00 2012-05-10 00:59:54.750 131 12662.58 70.62 55011.60 88888.00 2012-05-10 00:59:54.875 131 12662.60 70.65 55011.57 88888.00 2012-05-10 00:59:55.000 131 12662.58 70.67 55011.55 88888.00 2012-05-10 00:59:55.125 131 12662.60 70.70 55011.62 88888.00 2012-05-10 00:59:55.250 131 12662.52 70.67 55011.65 88888.00 2012-05-10 00:59:55.375 131 12662.58 70.70 55011.62 88888.00 2012-05-10 00:59:55.500 131 12662.55 70.72 55011.68 88888.00 2012-05-10 00:59:55.625 131 12662.50 70.75 55011.65 88888.00 2012-05-10 00:59:55.750 131 12662.48 70.75 55011.68 88888.00 2012-05-10 00:59:55.875 131 12662.48 70.75 55011.70 88888.00 2012-05-10 00:59:56.000 131 12662.40 70.75 55011.70 88888.00 2012-05-10 00:59:56.125 131 12662.38 70.78 55011.68 88888.00 2012-05-10 00:59:56.250 131 12662.35 70.75 55011.70 88888.00 2012-05-10 00:59:56.375 131 12662.40 70.78 55011.72 88888.00 2012-05-10 00:59:56.500 131 12662.38 70.80 55011.75 88888.00 2012-05-10 00:59:56.625 131 12662.42 70.83 55011.75 88888.00 2012-05-10 00:59:56.750 131 12662.40 70.85 55011.75 88888.00 2012-05-10 00:59:56.875 131 12662.30 70.85 55011.80 88888.00 2012-05-10 00:59:57.000 131 12662.25 70.85 55011.78 88888.00 2012-05-10 00:59:57.125 131 12662.25 70.85 55011.78 88888.00 2012-05-10 00:59:57.250 131 12662.25 70.85 55011.80 88888.00 2012-05-10 00:59:57.375 131 12662.17 70.88 55011.82 88888.00 2012-05-10 00:59:57.500 131 12662.15 70.92 55011.85 88888.00 2012-05-10 00:59:57.625 131 12662.08 70.95 55011.85 88888.00 2012-05-10 00:59:57.750 131 12662.10 70.95 55011.85 88888.00 2012-05-10 00:59:57.875 131 12662.15 70.95 55011.88 88888.00 2012-05-10 00:59:58.000 131 12662.15 70.95 55011.88 88888.00 2012-05-10 00:59:58.125 131 12662.10 70.97 55011.90 88888.00 2012-05-10 00:59:58.250 131 12662.08 70.97 55011.90 88888.00 2012-05-10 00:59:58.375 131 12662.05 71.00 55011.90 88888.00 2012-05-10 00:59:58.500 131 12662.05 71.00 55011.93 88888.00 2012-05-10 00:59:58.625 131 12662.05 71.03 55011.95 88888.00 2012-05-10 00:59:58.750 131 12662.05 71.05 55011.95 88888.00 2012-05-10 00:59:58.875 131 12662.02 71.05 55011.93 88888.00 2012-05-10 00:59:59.000 131 12661.98 71.03 55011.95 88888.00 2012-05-10 00:59:59.125 131 12661.88 71.05 55011.97 88888.00 2012-05-10 00:59:59.250 131 12661.80 71.10 55011.97 88888.00 2012-05-10 00:59:59.375 131 12661.75 71.12 55012.03 88888.00 2012-05-10 00:59:59.500 131 12661.73 71.12 55012.03 88888.00 2012-05-10 00:59:59.625 131 12661.70 71.17 55012.05 88888.00 2012-05-10 00:59:59.750 131 12661.75 71.17 55012.05 88888.00 2012-05-10 00:59:59.875 131 12661.73 71.15 55012.03 88888.00 2012-05-10 01:00:00.000 131 12661.70 71.20 55012.00 88888.00 2012-05-10 01:00:00.125 131 12661.65 71.20 55012.05 88888.00 2012-05-10 01:00:00.250 131 12661.65 71.20 55012.10 88888.00 2012-05-10 01:00:00.375 131 12661.62 71.20 55012.15 88888.00 2012-05-10 01:00:00.500 131 12661.65 71.20 55012.12 88888.00 2012-05-10 01:00:00.625 131 12661.62 71.22 55012.12 88888.00 2012-05-10 01:00:00.750 131 12661.62 71.25 55012.18 88888.00 2012-05-10 01:00:00.875 131 12661.62 71.22 55012.18 88888.00 2012-05-10 01:00:01.000 131 12661.55 71.25 55012.15 88888.00 2012-05-10 01:00:01.125 131 12661.50 71.25 55012.18 88888.00 2012-05-10 01:00:01.250 131 12661.40 71.25 55012.18 88888.00 2012-05-10 01:00:01.375 131 12661.35 71.25 55012.18 88888.00 2012-05-10 01:00:01.500 131 12661.27 71.28 55012.20 88888.00 2012-05-10 01:00:01.625 131 12661.27 71.28 55012.20 88888.00 2012-05-10 01:00:01.750 131 12661.30 71.30 55012.18 88888.00 2012-05-10 01:00:01.875 131 12661.33 71.30 55012.22 88888.00 2012-05-10 01:00:02.000 131 12661.27 71.30 55012.25 88888.00 2012-05-10 01:00:02.125 131 12661.23 71.33 55012.28 88888.00 2012-05-10 01:00:02.250 131 12661.23 71.35 55012.30 88888.00 2012-05-10 01:00:02.375 131 12661.27 71.40 55012.35 88888.00 2012-05-10 01:00:02.500 131 12661.23 71.42 55012.32 88888.00 2012-05-10 01:00:02.625 131 12661.17 71.40 55012.35 88888.00 2012-05-10 01:00:02.750 131 12661.12 71.42 55012.38 88888.00 2012-05-10 01:00:02.875 131 12661.08 71.45 55012.38 88888.00 2012-05-10 01:00:03.000 131 12661.05 71.45 55012.35 88888.00 2012-05-10 01:00:03.125 131 12661.02 71.47 55012.40 88888.00 2012-05-10 01:00:03.250 131 12660.98 71.47 55012.38 88888.00 2012-05-10 01:00:03.375 131 12660.98 71.47 55012.40 88888.00 2012-05-10 01:00:03.500 131 12660.90 71.50 55012.38 88888.00 2012-05-10 01:00:03.625 131 12660.98 71.55 55012.43 88888.00 2012-05-10 01:00:03.750 131 12661.05 71.53 55012.45 88888.00 2012-05-10 01:00:03.875 131 12660.98 71.55 55012.45 88888.00 2012-05-10 01:00:04.000 131 12660.90 71.55 55012.45 88888.00 2012-05-10 01:00:04.125 131 12660.98 71.55 55012.50 88888.00 2012-05-10 01:00:04.250 131 12660.98 71.60 55012.50 88888.00 2012-05-10 01:00:04.375 131 12660.92 71.65 55012.50 88888.00 2012-05-10 01:00:04.500 131 12660.80 71.62 55012.50 88888.00 2012-05-10 01:00:04.625 131 12660.80 71.58 55012.50 88888.00 2012-05-10 01:00:04.750 131 12660.90 71.65 55012.53 88888.00 2012-05-10 01:00:04.875 131 12660.92 71.70 55012.50 88888.00 2012-05-10 01:00:05.000 131 12660.80 71.67 55012.53 88888.00 2012-05-10 01:00:05.125 131 12660.77 71.65 55012.55 88888.00 2012-05-10 01:00:05.250 131 12660.77 71.67 55012.57 88888.00 2012-05-10 01:00:05.375 131 12660.77 71.65 55012.60 88888.00 2012-05-10 01:00:05.500 131 12660.75 71.67 55012.62 88888.00 2012-05-10 01:00:05.625 131 12660.67 71.70 55012.62 88888.00 2012-05-10 01:00:05.750 131 12660.67 71.72 55012.62 88888.00 2012-05-10 01:00:05.875 131 12660.67 71.72 55012.62 88888.00 2012-05-10 01:00:06.000 131 12660.67 71.75 55012.62 88888.00 2012-05-10 01:00:06.125 131 12660.70 71.75 55012.62 88888.00 2012-05-10 01:00:06.250 131 12660.65 71.72 55012.62 88888.00 2012-05-10 01:00:06.375 131 12660.62 71.78 55012.62 88888.00 2012-05-10 01:00:06.500 131 12660.67 71.75 55012.65 88888.00 2012-05-10 01:00:06.625 131 12660.62 71.72 55012.68 88888.00 2012-05-10 01:00:06.750 131 12660.58 71.78 55012.68 88888.00 2012-05-10 01:00:06.875 131 12660.55 71.78 55012.68 88888.00 2012-05-10 01:00:07.000 131 12660.58 71.75 55012.65 88888.00 2012-05-10 01:00:07.125 131 12660.52 71.78 55012.68 88888.00 2012-05-10 01:00:07.250 131 12660.48 71.75 55012.65 88888.00 2012-05-10 01:00:07.375 131 12660.50 71.80 55012.68 88888.00 2012-05-10 01:00:07.500 131 12660.55 71.80 55012.68 88888.00 2012-05-10 01:00:07.625 131 12660.55 71.78 55012.72 88888.00 2012-05-10 01:00:07.750 131 12660.50 71.78 55012.72 88888.00 2012-05-10 01:00:07.875 131 12660.42 71.80 55012.75 88888.00 2012-05-10 01:00:08.000 131 12660.50 71.85 55012.75 88888.00 2012-05-10 01:00:08.125 131 12660.55 71.80 55012.75 88888.00 2012-05-10 01:00:08.250 131 12660.48 71.78 55012.75 88888.00 2012-05-10 01:00:08.375 131 12660.50 71.78 55012.72 88888.00 2012-05-10 01:00:08.500 131 12660.50 71.80 55012.75 88888.00 2012-05-10 01:00:08.625 131 12660.45 71.83 55012.78 88888.00 2012-05-10 01:00:08.750 131 12660.33 71.83 55012.80 88888.00 2012-05-10 01:00:08.875 131 12660.30 71.88 55012.80 88888.00 2012-05-10 01:00:09.000 131 12660.33 71.88 55012.80 88888.00 2012-05-10 01:00:09.125 131 12660.30 71.88 55012.82 88888.00 2012-05-10 01:00:09.250 131 12660.20 71.85 55012.80 88888.00 2012-05-10 01:00:09.375 131 12660.17 71.85 55012.78 88888.00 2012-05-10 01:00:09.500 131 12660.23 71.85 55012.80 88888.00 2012-05-10 01:00:09.625 131 12660.30 71.88 55012.85 88888.00 2012-05-10 01:00:09.750 131 12660.35 71.90 55012.85 88888.00 2012-05-10 01:00:09.875 131 12660.30 71.88 55012.82 88888.00 2012-05-10 01:00:10.000 131 12660.25 71.85 55012.80 88888.00 2012-05-10 01:00:10.125 131 12660.27 71.85 55012.82 88888.00 2012-05-10 01:00:10.250 131 12660.25 71.85 55012.82 88888.00 2012-05-10 01:00:10.375 131 12660.23 71.85 55012.85 88888.00 2012-05-10 01:00:10.500 131 12660.20 71.88 55012.82 88888.00 2012-05-10 01:00:10.625 131 12660.12 71.85 55012.82 88888.00 2012-05-10 01:00:10.750 131 12660.10 71.83 55012.85 88888.00 2012-05-10 01:00:10.875 131 12660.10 71.85 55012.82 88888.00 2012-05-10 01:00:11.000 131 12660.25 71.88 55012.82 88888.00 2012-05-10 01:00:11.125 131 12660.27 71.85 55012.82 88888.00 2012-05-10 01:00:11.250 131 12660.20 71.80 55012.88 88888.00 2012-05-10 01:00:11.375 131 12660.15 71.85 55012.88 88888.00 2012-05-10 01:00:11.500 131 12660.10 71.88 55012.88 88888.00 2012-05-10 01:00:11.625 131 12660.12 71.83 55012.88 88888.00 2012-05-10 01:00:11.750 131 12660.15 71.85 55012.88 88888.00 2012-05-10 01:00:11.875 131 12660.12 71.88 55012.88 88888.00 2012-05-10 01:00:12.000 131 12660.08 71.88 55012.88 88888.00 2012-05-10 01:00:12.125 131 12660.05 71.90 55012.88 88888.00 2012-05-10 01:00:12.250 131 12660.10 71.85 55012.88 88888.00 2012-05-10 01:00:12.375 131 12660.08 71.88 55012.90 88888.00 2012-05-10 01:00:12.500 131 12660.02 71.88 55012.90 88888.00 2012-05-10 01:00:12.625 131 12660.00 71.83 55012.88 88888.00 2012-05-10 01:00:12.750 131 12660.08 71.85 55012.93 88888.00 2012-05-10 01:00:12.875 131 12660.10 71.83 55012.88 88888.00 2012-05-10 01:00:13.000 131 12660.05 71.80 55012.82 88888.00 2012-05-10 01:00:13.125 131 12660.02 71.83 55012.90 88888.00 2012-05-10 01:00:13.250 131 12660.05 71.85 55012.95 88888.00 2012-05-10 01:00:13.375 131 12660.08 71.88 55012.93 88888.00 2012-05-10 01:00:13.500 131 12660.10 71.85 55012.93 88888.00 2012-05-10 01:00:13.625 131 12660.08 71.80 55012.93 88888.00 2012-05-10 01:00:13.750 131 12660.02 71.80 55012.95 88888.00 2012-05-10 01:00:13.875 131 12660.00 71.83 55012.95 88888.00 2012-05-10 01:00:14.000 131 12660.02 71.80 55012.90 88888.00 2012-05-10 01:00:14.125 131 12659.98 71.80 55012.95 88888.00 2012-05-10 01:00:14.250 131 12659.98 71.78 55012.95 88888.00 2012-05-10 01:00:14.375 131 12660.02 71.78 55012.95 88888.00 2012-05-10 01:00:14.500 131 12660.05 71.75 55012.90 88888.00 2012-05-10 01:00:14.625 131 12660.05 71.78 55012.93 88888.00 2012-05-10 01:00:14.750 131 12660.08 71.75 55012.93 88888.00 2012-05-10 01:00:14.875 131 12660.00 71.70 55012.93 88888.00 2012-05-10 01:00:15.000 131 12659.98 71.70 55012.90 88888.00 2012-05-10 01:00:15.125 131 12660.00 71.67 55012.95 88888.00 2012-05-10 01:00:15.250 131 12660.05 71.70 55013.00 88888.00 2012-05-10 01:00:15.375 131 12660.05 71.67 55012.97 88888.00 2012-05-10 01:00:15.500 131 12660.02 71.65 55012.93 88888.00 2012-05-10 01:00:15.625 131 12660.00 71.67 55012.95 88888.00 2012-05-10 01:00:15.750 131 12659.98 71.67 55012.90 88888.00 2012-05-10 01:00:15.875 131 12659.98 71.67 55012.93 88888.00 2012-05-10 01:00:16.000 131 12659.95 71.65 55012.88 88888.00 2012-05-10 01:00:16.125 131 12659.98 71.65 55012.93 88888.00 2012-05-10 01:00:16.250 131 12660.05 71.65 55012.93 88888.00 2012-05-10 01:00:16.375 131 12660.10 71.62 55012.88 88888.00 2012-05-10 01:00:16.500 131 12660.08 71.60 55012.88 88888.00 2012-05-10 01:00:16.625 131 12660.08 71.60 55012.90 88888.00 2012-05-10 01:00:16.750 131 12660.10 71.60 55012.85 88888.00 2012-05-10 01:00:16.875 131 12660.12 71.60 55012.90 88888.00 2012-05-10 01:00:17.000 131 12660.17 71.58 55012.90 88888.00 2012-05-10 01:00:17.125 131 12660.15 71.58 55012.93 88888.00 2012-05-10 01:00:17.250 131 12660.12 71.55 55012.88 88888.00 2012-05-10 01:00:17.375 131 12660.12 71.58 55012.85 88888.00 2012-05-10 01:00:17.500 131 12660.08 71.50 55012.90 88888.00 2012-05-10 01:00:17.625 131 12660.08 71.55 55012.93 88888.00 2012-05-10 01:00:17.750 131 12660.10 71.53 55012.88 88888.00 2012-05-10 01:00:17.875 131 12660.15 71.53 55012.93 88888.00 2012-05-10 01:00:18.000 131 12660.12 71.50 55012.93 88888.00 2012-05-10 01:00:18.125 131 12660.08 71.50 55012.90 88888.00 2012-05-10 01:00:18.250 131 12660.10 71.47 55012.90 88888.00 2012-05-10 01:00:18.375 131 12660.15 71.45 55012.90 88888.00 2012-05-10 01:00:18.500 131 12660.10 71.47 55012.90 88888.00 2012-05-10 01:00:18.625 131 12660.15 71.42 55012.88 88888.00 2012-05-10 01:00:18.750 131 12660.12 71.42 55012.88 88888.00 2012-05-10 01:00:18.875 131 12660.12 71.42 55012.85 88888.00 2012-05-10 01:00:19.000 131 12660.20 71.38 55012.88 88888.00 2012-05-10 01:00:19.125 131 12660.23 71.40 55012.85 88888.00 2012-05-10 01:00:19.250 131 12660.23 71.38 55012.88 88888.00 2012-05-10 01:00:19.375 131 12660.20 71.40 55012.85 88888.00 2012-05-10 01:00:19.500 131 12660.27 71.40 55012.88 88888.00 2012-05-10 01:00:19.625 131 12660.30 71.40 55012.88 88888.00 2012-05-10 01:00:19.750 131 12660.27 71.33 55012.82 88888.00 2012-05-10 01:00:19.875 131 12660.25 71.30 55012.85 88888.00 2012-05-10 01:00:20.000 131 12660.23 71.33 55012.82 88888.00 2012-05-10 01:00:20.125 131 12660.25 71.33 55012.88 88888.00 2012-05-10 01:00:20.250 131 12660.33 71.33 55012.82 88888.00 2012-05-10 01:00:20.375 131 12660.40 71.33 55012.85 88888.00 2012-05-10 01:00:20.500 131 12660.40 71.35 55012.82 88888.00 2012-05-10 01:00:20.625 131 12660.38 71.33 55012.82 88888.00 2012-05-10 01:00:20.750 131 12660.42 71.28 55012.82 88888.00 2012-05-10 01:00:20.875 131 12660.45 71.28 55012.82 88888.00 2012-05-10 01:00:21.000 131 12660.40 71.25 55012.82 88888.00 2012-05-10 01:00:21.125 131 12660.40 71.25 55012.80 88888.00 2012-05-10 01:00:21.250 131 12660.35 71.20 55012.80 88888.00 2012-05-10 01:00:21.375 131 12660.38 71.22 55012.80 88888.00 2012-05-10 01:00:21.500 131 12660.38 71.22 55012.82 88888.00 2012-05-10 01:00:21.625 131 12660.38 71.22 55012.82 88888.00 2012-05-10 01:00:21.750 131 12660.42 71.22 55012.80 88888.00 2012-05-10 01:00:21.875 131 12660.45 71.20 55012.78 88888.00 2012-05-10 01:00:22.000 131 12660.50 71.22 55012.78 88888.00 2012-05-10 01:00:22.125 131 12660.50 71.22 55012.78 88888.00 2012-05-10 01:00:22.250 131 12660.48 71.17 55012.72 88888.00 2012-05-10 01:00:22.375 131 12660.45 71.17 55012.72 88888.00 2012-05-10 01:00:22.500 131 12660.48 71.17 55012.75 88888.00 2012-05-10 01:00:22.625 131 12660.50 71.15 55012.75 88888.00 2012-05-10 01:00:22.750 131 12660.48 71.17 55012.72 88888.00 2012-05-10 01:00:22.875 131 12660.45 71.15 55012.75 88888.00 2012-05-10 01:00:23.000 131 12660.50 71.15 55012.72 88888.00 2012-05-10 01:00:23.125 131 12660.42 71.12 55012.72 88888.00 2012-05-10 01:00:23.250 131 12660.42 71.08 55012.72 88888.00 2012-05-10 01:00:23.375 131 12660.48 71.08 55012.72 88888.00 2012-05-10 01:00:23.500 131 12660.52 71.08 55012.70 88888.00 2012-05-10 01:00:23.625 131 12660.55 71.08 55012.70 88888.00 2012-05-10 01:00:23.750 131 12660.50 71.05 55012.70 88888.00 2012-05-10 01:00:23.875 131 12660.48 71.05 55012.68 88888.00 2012-05-10 01:00:24.000 131 12660.50 71.00 55012.65 88888.00 2012-05-10 01:00:24.125 131 12660.45 71.08 55012.68 88888.00 2012-05-10 01:00:24.250 131 12660.48 71.03 55012.68 88888.00 2012-05-10 01:00:24.375 131 12660.52 71.03 55012.65 88888.00 2012-05-10 01:00:24.500 131 12660.52 71.00 55012.60 88888.00 2012-05-10 01:00:24.625 131 12660.50 70.97 55012.65 88888.00 2012-05-10 01:00:24.750 131 12660.55 70.97 55012.65 88888.00 2012-05-10 01:00:24.875 131 12660.60 70.95 55012.60 88888.00 2012-05-10 01:00:25.000 131 12660.73 70.95 55012.60 88888.00 2012-05-10 01:00:25.125 131 12660.75 70.95 55012.62 88888.00 2012-05-10 01:00:25.250 131 12660.65 70.95 55012.62 88888.00 2012-05-10 01:00:25.375 131 12660.67 70.92 55012.60 88888.00 2012-05-10 01:00:25.500 131 12660.65 70.92 55012.57 88888.00 2012-05-10 01:00:25.625 131 12660.65 70.90 55012.57 88888.00 2012-05-10 01:00:25.750 131 12660.70 70.90 55012.60 88888.00 2012-05-10 01:00:25.875 131 12660.73 70.88 55012.60 88888.00 2012-05-10 01:00:26.000 131 12660.67 70.90 55012.55 88888.00 2012-05-10 01:00:26.125 131 12660.70 70.90 55012.55 88888.00 2012-05-10 01:00:26.250 131 12660.65 70.85 55012.55 88888.00 2012-05-10 01:00:26.375 131 12660.70 70.90 55012.57 88888.00 2012-05-10 01:00:26.500 131 12660.80 70.88 55012.55 88888.00 2012-05-10 01:00:26.625 131 12660.77 70.85 55012.55 88888.00 2012-05-10 01:00:26.750 131 12660.67 70.85 55012.53 88888.00 2012-05-10 01:00:26.875 131 12660.65 70.83 55012.50 88888.00 2012-05-10 01:00:27.000 131 12660.75 70.80 55012.50 88888.00 2012-05-10 01:00:27.125 131 12660.80 70.78 55012.50 88888.00 2012-05-10 01:00:27.250 131 12660.80 70.75 55012.50 88888.00 2012-05-10 01:00:27.375 131 12660.80 70.78 55012.47 88888.00 2012-05-10 01:00:27.500 131 12660.80 70.80 55012.50 88888.00 2012-05-10 01:00:27.625 131 12660.80 70.80 55012.47 88888.00 2012-05-10 01:00:27.750 131 12660.85 70.75 55012.43 88888.00 2012-05-10 01:00:27.875 131 12660.88 70.72 55012.43 88888.00 2012-05-10 01:00:28.000 131 12660.85 70.72 55012.43 88888.00 2012-05-10 01:00:28.125 131 12660.85 70.67 55012.40 88888.00 2012-05-10 01:00:28.250 131 12660.85 70.67 55012.40 88888.00 2012-05-10 01:00:28.375 131 12660.85 70.70 55012.43 88888.00 2012-05-10 01:00:28.500 131 12660.85 70.72 55012.43 88888.00 2012-05-10 01:00:28.625 131 12660.90 70.65 55012.40 88888.00 2012-05-10 01:00:28.750 131 12660.98 70.62 55012.40 88888.00 2012-05-10 01:00:28.875 131 12660.98 70.65 55012.40 88888.00 2012-05-10 01:00:29.000 131 12660.98 70.62 55012.38 88888.00 2012-05-10 01:00:29.125 131 12660.92 70.62 55012.35 88888.00 2012-05-10 01:00:29.250 131 12660.95 70.58 55012.35 88888.00 2012-05-10 01:00:29.375 131 12660.98 70.55 55012.32 88888.00 2012-05-10 01:00:29.500 131 12661.02 70.58 55012.35 88888.00 2012-05-10 01:00:29.625 131 12661.05 70.53 55012.35 88888.00 2012-05-10 01:00:29.750 131 12661.02 70.55 55012.32 88888.00 2012-05-10 01:00:29.875 131 12661.00 70.55 55012.32 88888.00 2012-05-10 01:00:30.000 131 12661.05 70.55 55012.30 88888.00 2012-05-10 01:00:30.125 131 12661.12 70.53 55012.32 88888.00 2012-05-10 01:00:30.250 131 12661.15 70.53 55012.35 88888.00 2012-05-10 01:00:30.375 131 12661.15 70.53 55012.35 88888.00 2012-05-10 01:00:30.500 131 12661.20 70.53 55012.32 88888.00 2012-05-10 01:00:30.625 131 12661.23 70.50 55012.30 88888.00 2012-05-10 01:00:30.750 131 12661.15 70.50 55012.28 88888.00 2012-05-10 01:00:30.875 131 12661.10 70.50 55012.25 88888.00 2012-05-10 01:00:31.000 131 12661.17 70.50 55012.22 88888.00 2012-05-10 01:00:31.125 131 12661.30 70.50 55012.22 88888.00 2012-05-10 01:00:31.250 131 12661.23 70.45 55012.20 88888.00 2012-05-10 01:00:31.375 131 12661.25 70.47 55012.20 88888.00 2012-05-10 01:00:31.500 131 12661.33 70.47 55012.20 88888.00 2012-05-10 01:00:31.625 131 12661.30 70.45 55012.15 88888.00 2012-05-10 01:00:31.750 131 12661.25 70.45 55012.15 88888.00 2012-05-10 01:00:31.875 131 12661.23 70.42 55012.18 88888.00 2012-05-10 01:00:32.000 131 12661.30 70.45 55012.15 88888.00 2012-05-10 01:00:32.125 131 12661.33 70.45 55012.22 88888.00 2012-05-10 01:00:32.250 131 12661.33 70.42 55012.20 88888.00 2012-05-10 01:00:32.375 131 12661.35 70.42 55012.20 88888.00 2012-05-10 01:00:32.500 131 12661.35 70.42 55012.20 88888.00 2012-05-10 01:00:32.625 131 12661.45 70.42 55012.18 88888.00 2012-05-10 01:00:32.750 131 12661.48 70.42 55012.15 88888.00 2012-05-10 01:00:32.875 131 12661.45 70.38 55012.18 88888.00 2012-05-10 01:00:33.000 131 12661.45 70.38 55012.12 88888.00 2012-05-10 01:00:33.125 131 12661.50 70.38 55012.12 88888.00 2012-05-10 01:00:33.250 131 12661.50 70.38 55012.15 88888.00 2012-05-10 01:00:33.375 131 12661.52 70.38 55012.15 88888.00 2012-05-10 01:00:33.500 131 12661.48 70.35 55012.12 88888.00 2012-05-10 01:00:33.625 131 12661.52 70.33 55012.10 88888.00 2012-05-10 01:00:33.750 131 12661.58 70.33 55012.07 88888.00 2012-05-10 01:00:33.875 131 12661.60 70.38 55012.10 88888.00 2012-05-10 01:00:34.000 131 12661.65 70.38 55012.10 88888.00 2012-05-10 01:00:34.125 131 12661.67 70.38 55012.15 88888.00 2012-05-10 01:00:34.250 131 12661.65 70.35 55012.12 88888.00 2012-05-10 01:00:34.375 131 12661.65 70.35 55012.10 88888.00 2012-05-10 01:00:34.500 131 12661.62 70.33 55012.12 88888.00 2012-05-10 01:00:34.625 131 12661.65 70.33 55012.12 88888.00 2012-05-10 01:00:34.750 131 12661.60 70.33 55012.10 88888.00 2012-05-10 01:00:34.875 131 12661.55 70.35 55012.10 88888.00 2012-05-10 01:00:35.000 131 12661.58 70.33 55012.07 88888.00 2012-05-10 01:00:35.125 131 12661.60 70.33 55012.07 88888.00 2012-05-10 01:00:35.250 131 12661.58 70.30 55012.07 88888.00 2012-05-10 01:00:35.375 131 12661.62 70.30 55012.10 88888.00 2012-05-10 01:00:35.500 131 12661.65 70.30 55012.07 88888.00 2012-05-10 01:00:35.625 131 12661.62 70.28 55012.07 88888.00 2012-05-10 01:00:35.750 131 12661.62 70.28 55012.07 88888.00 2012-05-10 01:00:35.875 131 12661.65 70.28 55012.05 88888.00 2012-05-10 01:00:36.000 131 12661.70 70.33 55012.05 88888.00 2012-05-10 01:00:36.125 131 12661.70 70.33 55012.05 88888.00 2012-05-10 01:00:36.250 131 12661.67 70.22 55012.05 88888.00 2012-05-10 01:00:36.375 131 12661.62 70.22 55012.03 88888.00 2012-05-10 01:00:36.500 131 12661.62 70.25 55012.05 88888.00 2012-05-10 01:00:36.625 131 12661.73 70.30 55012.05 88888.00 2012-05-10 01:00:36.750 131 12661.67 70.25 55012.07 88888.00 2012-05-10 01:00:36.875 131 12661.62 70.25 55012.05 88888.00 2012-05-10 01:00:37.000 131 12661.65 70.25 55012.03 88888.00 2012-05-10 01:00:37.125 131 12661.70 70.22 55012.05 88888.00 2012-05-10 01:00:37.250 131 12661.73 70.20 55012.05 88888.00 2012-05-10 01:00:37.375 131 12661.67 70.20 55012.03 88888.00 2012-05-10 01:00:37.500 131 12661.70 70.20 55012.03 88888.00 2012-05-10 01:00:37.625 131 12661.73 70.20 55012.00 88888.00 2012-05-10 01:00:37.750 131 12661.73 70.20 55012.03 88888.00 2012-05-10 01:00:37.875 131 12661.67 70.15 55012.03 88888.00 2012-05-10 01:00:38.000 131 12661.65 70.22 55012.03 88888.00 2012-05-10 01:00:38.125 131 12661.70 70.22 55012.03 88888.00 2012-05-10 01:00:38.250 131 12661.70 70.17 55012.00 88888.00 2012-05-10 01:00:38.375 131 12661.77 70.20 55012.00 88888.00 2012-05-10 01:00:38.500 131 12661.75 70.20 55012.03 88888.00 2012-05-10 01:00:38.625 131 12661.80 70.20 55012.03 88888.00 2012-05-10 01:00:38.750 131 12661.83 70.17 55012.00 88888.00 2012-05-10 01:00:38.875 131 12661.83 70.22 55012.00 88888.00 2012-05-10 01:00:39.000 131 12661.83 70.22 55012.00 88888.00 2012-05-10 01:00:39.125 131 12661.80 70.22 55012.03 88888.00 2012-05-10 01:00:39.250 131 12661.75 70.20 55012.05 88888.00 2012-05-10 01:00:39.375 131 12661.77 70.20 55012.03 88888.00 2012-05-10 01:00:39.500 131 12661.85 70.20 55012.00 88888.00 2012-05-10 01:00:39.625 131 12661.85 70.22 55012.03 88888.00 2012-05-10 01:00:39.750 131 12661.85 70.25 55012.00 88888.00 2012-05-10 01:00:39.875 131 12661.85 70.28 55012.03 88888.00 2012-05-10 01:00:40.000 131 12661.80 70.17 55012.00 88888.00 2012-05-10 01:00:40.125 131 12661.80 70.17 55012.03 88888.00 2012-05-10 01:00:40.250 131 12661.80 70.15 55012.03 88888.00 2012-05-10 01:00:40.375 131 12661.83 70.20 55012.03 88888.00 2012-05-10 01:00:40.500 131 12661.80 70.20 55012.03 88888.00 2012-05-10 01:00:40.625 131 12661.80 70.25 55012.03 88888.00 2012-05-10 01:00:40.750 131 12661.80 70.22 55012.00 88888.00 2012-05-10 01:00:40.875 131 12661.75 70.22 55012.00 88888.00 2012-05-10 01:00:41.000 131 12661.77 70.22 55012.00 88888.00 2012-05-10 01:00:41.125 131 12661.67 70.17 55012.00 88888.00 2012-05-10 01:00:41.250 131 12661.67 70.20 55012.03 88888.00 2012-05-10 01:00:41.375 131 12661.70 70.22 55012.00 88888.00 2012-05-10 01:00:41.500 131 12661.75 70.25 55012.00 88888.00 2012-05-10 01:00:41.625 131 12661.73 70.25 55012.05 88888.00 2012-05-10 01:00:41.750 131 12661.70 70.22 55012.07 88888.00 2012-05-10 01:00:41.875 131 12661.70 70.20 55012.03 88888.00 2012-05-10 01:00:42.000 131 12661.75 70.20 55012.00 88888.00 2012-05-10 01:00:42.125 131 12661.83 70.22 55012.03 88888.00 2012-05-10 01:00:42.250 131 12661.83 70.17 55012.03 88888.00 2012-05-10 01:00:42.375 131 12661.77 70.15 55012.03 88888.00 2012-05-10 01:00:42.500 131 12661.77 70.17 55012.05 88888.00 2012-05-10 01:00:42.625 131 12661.65 70.22 55012.05 88888.00 2012-05-10 01:00:42.750 131 12661.58 70.20 55012.07 88888.00 2012-05-10 01:00:42.875 131 12661.60 70.17 55012.07 88888.00 2012-05-10 01:00:43.000 131 12661.70 70.15 55012.03 88888.00 2012-05-10 01:00:43.125 131 12661.75 70.20 55012.03 88888.00 2012-05-10 01:00:43.250 131 12661.77 70.17 55012.05 88888.00 2012-05-10 01:00:43.375 131 12661.80 70.17 55012.07 88888.00 2012-05-10 01:00:43.500 131 12661.73 70.17 55012.07 88888.00 2012-05-10 01:00:43.625 131 12661.67 70.17 55012.05 88888.00 2012-05-10 01:00:43.750 131 12661.70 70.20 55012.05 88888.00 2012-05-10 01:00:43.875 131 12661.65 70.22 55012.07 88888.00 2012-05-10 01:00:44.000 131 12661.65 70.20 55012.05 88888.00 2012-05-10 01:00:44.125 131 12661.67 70.20 55012.05 88888.00 2012-05-10 01:00:44.250 131 12661.62 70.15 55012.03 88888.00 2012-05-10 01:00:44.375 131 12661.67 70.17 55012.03 88888.00 2012-05-10 01:00:44.500 131 12661.67 70.20 55012.07 88888.00 2012-05-10 01:00:44.625 131 12661.73 70.17 55012.07 88888.00 2012-05-10 01:00:44.750 131 12661.70 70.17 55012.07 88888.00 2012-05-10 01:00:44.875 131 12661.67 70.22 55012.10 88888.00 2012-05-10 01:00:45.000 131 12661.67 70.25 55012.10 88888.00 2012-05-10 01:00:45.125 131 12661.62 70.22 55012.18 88888.00 2012-05-10 01:00:45.250 131 12661.58 70.20 55012.18 88888.00 2012-05-10 01:00:45.375 131 12661.55 70.22 55012.12 88888.00 2012-05-10 01:00:45.500 131 12661.55 70.22 55012.15 88888.00 2012-05-10 01:00:45.625 131 12661.55 70.25 55012.18 88888.00 2012-05-10 01:00:45.750 131 12661.58 70.25 55012.22 88888.00 2012-05-10 01:00:45.875 131 12661.62 70.25 55012.15 88888.00 2012-05-10 01:00:46.000 131 12661.60 70.25 55012.15 88888.00 2012-05-10 01:00:46.125 131 12661.58 70.25 55012.15 88888.00 2012-05-10 01:00:46.250 131 12661.50 70.22 55012.15 88888.00 2012-05-10 01:00:46.375 131 12661.50 70.25 55012.15 88888.00 2012-05-10 01:00:46.500 131 12661.48 70.25 55012.20 88888.00 2012-05-10 01:00:46.625 131 12661.42 70.28 55012.20 88888.00 2012-05-10 01:00:46.750 131 12661.40 70.30 55012.22 88888.00 2012-05-10 01:00:46.875 131 12661.42 70.30 55012.20 88888.00 2012-05-10 01:00:47.000 131 12661.40 70.33 55012.18 88888.00 2012-05-10 01:00:47.125 131 12661.35 70.30 55012.20 88888.00 2012-05-10 01:00:47.250 131 12661.30 70.28 55012.20 88888.00 2012-05-10 01:00:47.375 131 12661.35 70.30 55012.22 88888.00 2012-05-10 01:00:47.500 131 12661.40 70.30 55012.20 88888.00 2012-05-10 01:00:47.625 131 12661.30 70.28 55012.22 88888.00 2012-05-10 01:00:47.750 131 12661.30 70.30 55012.22 88888.00 2012-05-10 01:00:47.875 131 12661.33 70.30 55012.25 88888.00 2012-05-10 01:00:48.000 131 12661.35 70.30 55012.28 88888.00 2012-05-10 01:00:48.125 131 12661.27 70.30 55012.30 88888.00 2012-05-10 01:00:48.250 131 12661.17 70.33 55012.35 88888.00 2012-05-10 01:00:48.375 131 12661.17 70.33 55012.35 88888.00 2012-05-10 01:00:48.500 131 12661.23 70.33 55012.30 88888.00 2012-05-10 01:00:48.625 131 12661.17 70.35 55012.32 88888.00 2012-05-10 01:00:48.750 131 12661.15 70.33 55012.32 88888.00 2012-05-10 01:00:48.875 131 12661.12 70.33 55012.35 88888.00 2012-05-10 01:00:49.000 131 12661.05 70.33 55012.32 88888.00 2012-05-10 01:00:49.125 131 12661.02 70.33 55012.35 88888.00 2012-05-10 01:00:49.250 131 12661.02 70.28 55012.40 88888.00 2012-05-10 01:00:49.375 131 12661.00 70.33 55012.40 88888.00 2012-05-10 01:00:49.500 131 12661.00 70.35 55012.40 88888.00 2012-05-10 01:00:49.625 131 12661.05 70.38 55012.43 88888.00 2012-05-10 01:00:49.750 131 12661.08 70.38 55012.43 88888.00 2012-05-10 01:00:49.875 131 12660.98 70.38 55012.45 88888.00 2012-05-10 01:00:50.000 131 12660.98 70.40 55012.45 88888.00 2012-05-10 01:00:50.125 131 12660.98 70.38 55012.43 88888.00 2012-05-10 01:00:50.250 131 12660.90 70.35 55012.45 88888.00 2012-05-10 01:00:50.375 131 12660.80 70.38 55012.45 88888.00 2012-05-10 01:00:50.500 131 12660.85 70.38 55012.45 88888.00 2012-05-10 01:00:50.625 131 12660.83 70.35 55012.45 88888.00 2012-05-10 01:00:50.750 131 12660.80 70.35 55012.45 88888.00 2012-05-10 01:00:50.875 131 12660.83 70.38 55012.50 88888.00 2012-05-10 01:00:51.000 131 12660.83 70.35 55012.47 88888.00 2012-05-10 01:00:51.125 131 12660.80 70.38 55012.50 88888.00 2012-05-10 01:00:51.250 131 12660.77 70.38 55012.50 88888.00 2012-05-10 01:00:51.375 131 12660.77 70.40 55012.50 88888.00 2012-05-10 01:00:51.500 131 12660.75 70.40 55012.50 88888.00 2012-05-10 01:00:51.625 131 12660.75 70.42 55012.53 88888.00 2012-05-10 01:00:51.750 131 12660.73 70.40 55012.53 88888.00 2012-05-10 01:00:51.875 131 12660.67 70.38 55012.55 88888.00 2012-05-10 01:00:52.000 131 12660.60 70.38 55012.53 88888.00 2012-05-10 01:00:52.125 131 12660.55 70.40 55012.55 88888.00 2012-05-10 01:00:52.250 131 12660.52 70.38 55012.55 88888.00 2012-05-10 01:00:52.375 131 12660.50 70.40 55012.57 88888.00 2012-05-10 01:00:52.500 131 12660.58 70.38 55012.55 88888.00 2012-05-10 01:00:52.625 131 12660.60 70.40 55012.55 88888.00 2012-05-10 01:00:52.750 131 12660.60 70.45 55012.57 88888.00 2012-05-10 01:00:52.875 131 12660.52 70.38 55012.62 88888.00 2012-05-10 01:00:53.000 131 12660.48 70.40 55012.57 88888.00 2012-05-10 01:00:53.125 131 12660.40 70.40 55012.60 88888.00 2012-05-10 01:00:53.250 131 12660.40 70.42 55012.60 88888.00 2012-05-10 01:00:53.375 131 12660.42 70.42 55012.65 88888.00 2012-05-10 01:00:53.500 131 12660.38 70.42 55012.65 88888.00 2012-05-10 01:00:53.625 131 12660.30 70.42 55012.62 88888.00 2012-05-10 01:00:53.750 131 12660.27 70.42 55012.62 88888.00 2012-05-10 01:00:53.875 131 12660.27 70.40 55012.65 88888.00 2012-05-10 01:00:54.000 131 12660.27 70.40 55012.62 88888.00 2012-05-10 01:00:54.125 131 12660.33 70.42 55012.65 88888.00 2012-05-10 01:00:54.250 131 12660.35 70.47 55012.72 88888.00 2012-05-10 01:00:54.375 131 12660.33 70.47 55012.70 88888.00 2012-05-10 01:00:54.500 131 12660.23 70.50 55012.62 88888.00 2012-05-10 01:00:54.625 131 12660.20 70.42 55012.72 88888.00 2012-05-10 01:00:54.750 131 12660.20 70.45 55012.72 88888.00 2012-05-10 01:00:54.875 131 12660.17 70.47 55012.78 88888.00 2012-05-10 01:00:55.000 131 12660.23 70.47 55012.72 88888.00 2012-05-10 01:00:55.125 131 12660.23 70.47 55012.72 88888.00 2012-05-10 01:00:55.250 131 12660.17 70.45 55012.72 88888.00 2012-05-10 01:00:55.375 131 12660.15 70.50 55012.75 88888.00 2012-05-10 01:00:55.500 131 12660.17 70.45 55012.75 88888.00 2012-05-10 01:00:55.625 131 12660.08 70.47 55012.75 88888.00 2012-05-10 01:00:55.750 131 12660.05 70.47 55012.75 88888.00 2012-05-10 01:00:55.875 131 12660.02 70.53 55012.78 88888.00 2012-05-10 01:00:56.000 131 12660.00 70.50 55012.78 88888.00 2012-05-10 01:00:56.125 131 12659.98 70.45 55012.78 88888.00 2012-05-10 01:00:56.250 131 12659.98 70.40 55012.75 88888.00 2012-05-10 01:00:56.375 131 12660.00 70.42 55012.75 88888.00 2012-05-10 01:00:56.500 131 12659.98 70.47 55012.78 88888.00 2012-05-10 01:00:56.625 131 12660.00 70.47 55012.80 88888.00 2012-05-10 01:00:56.750 131 12660.02 70.47 55012.82 88888.00 2012-05-10 01:00:56.875 131 12660.05 70.47 55012.82 88888.00 2012-05-10 01:00:57.000 131 12660.05 70.53 55012.80 88888.00 2012-05-10 01:00:57.125 131 12660.05 70.50 55012.82 88888.00 2012-05-10 01:00:57.250 131 12660.00 70.47 55012.80 88888.00 2012-05-10 01:00:57.375 131 12659.92 70.47 55012.82 88888.00 2012-05-10 01:00:57.500 131 12659.98 70.50 55012.85 88888.00 2012-05-10 01:00:57.625 131 12659.95 70.50 55012.85 88888.00 2012-05-10 01:00:57.750 131 12659.88 70.50 55012.85 88888.00 2012-05-10 01:00:57.875 131 12659.85 70.50 55012.85 88888.00 2012-05-10 01:00:58.000 131 12659.85 70.53 55012.85 88888.00 2012-05-10 01:00:58.125 131 12659.90 70.55 55012.85 88888.00 2012-05-10 01:00:58.250 131 12659.90 70.53 55012.88 88888.00 2012-05-10 01:00:58.375 131 12659.90 70.55 55012.88 88888.00 2012-05-10 01:00:58.500 131 12659.88 70.58 55012.90 88888.00 2012-05-10 01:00:58.625 131 12659.85 70.60 55012.90 88888.00 2012-05-10 01:00:58.750 131 12659.80 70.58 55012.88 88888.00 2012-05-10 01:00:58.875 131 12659.77 70.55 55012.88 88888.00 2012-05-10 01:00:59.000 131 12659.77 70.53 55012.88 88888.00 2012-05-10 01:00:59.125 131 12659.77 70.55 55012.88 88888.00 2012-05-10 01:00:59.250 131 12659.75 70.55 55012.90 88888.00 2012-05-10 01:00:59.375 131 12659.75 70.58 55012.93 88888.00 2012-05-10 01:00:59.500 131 12659.70 70.58 55012.95 88888.00 2012-05-10 01:00:59.625 131 12659.70 70.58 55012.93 88888.00 2012-05-10 01:00:59.750 131 12659.75 70.60 55012.85 88888.00 2012-05-10 01:00:59.875 131 12659.80 70.55 55012.93 88888.00 2012-05-10 01:01:00.000 131 12659.83 70.60 55012.95 88888.00 2012-05-10 01:01:00.125 131 12659.73 70.62 55012.93 88888.00 2012-05-10 01:01:00.250 131 12659.65 70.60 55012.93 88888.00 2012-05-10 01:01:00.375 131 12659.67 70.60 55012.95 88888.00 2012-05-10 01:01:00.500 131 12659.73 70.58 55012.95 88888.00 2012-05-10 01:01:00.625 131 12659.75 70.62 55012.97 88888.00 2012-05-10 01:01:00.750 131 12659.75 70.60 55012.95 88888.00 2012-05-10 01:01:00.875 131 12659.73 70.62 55012.97 88888.00 2012-05-10 01:01:01.000 131 12659.70 70.65 55012.97 88888.00 2012-05-10 01:01:01.125 131 12659.67 70.65 55013.03 88888.00 2012-05-10 01:01:01.250 131 12659.70 70.62 55013.00 88888.00 2012-05-10 01:01:01.375 131 12659.73 70.65 55013.03 88888.00 2012-05-10 01:01:01.500 131 12659.65 70.67 55013.00 88888.00 2012-05-10 01:01:01.625 131 12659.62 70.67 55013.00 88888.00 2012-05-10 01:01:01.750 131 12659.62 70.65 55012.97 88888.00 2012-05-10 01:01:01.875 131 12659.67 70.65 55012.95 88888.00 2012-05-10 01:01:02.000 131 12659.65 70.65 55012.93 88888.00 2012-05-10 01:01:02.125 131 12659.62 70.70 55013.03 88888.00 2012-05-10 01:01:02.250 131 12659.55 70.72 55013.03 88888.00 2012-05-10 01:01:02.375 131 12659.50 70.72 55013.03 88888.00 2012-05-10 01:01:02.500 131 12659.48 70.70 55012.97 88888.00 2012-05-10 01:01:02.625 131 12659.50 70.72 55013.00 88888.00 2012-05-10 01:01:02.750 131 12659.55 70.75 55012.97 88888.00 2012-05-10 01:01:02.875 131 12659.58 70.75 55013.05 88888.00 2012-05-10 01:01:03.000 131 12659.52 70.70 55013.03 88888.00 2012-05-10 01:01:03.125 131 12659.48 70.75 55013.00 88888.00 2012-05-10 01:01:03.250 131 12659.40 70.75 55013.05 88888.00 2012-05-10 01:01:03.375 131 12659.40 70.75 55013.07 88888.00 2012-05-10 01:01:03.500 131 12659.40 70.75 55013.07 88888.00 2012-05-10 01:01:03.625 131 12659.42 70.72 55013.10 88888.00 2012-05-10 01:01:03.750 131 12659.40 70.72 55013.03 88888.00 2012-05-10 01:01:03.875 131 12659.42 70.78 55013.07 88888.00 2012-05-10 01:01:04.000 131 12659.45 70.78 55013.07 88888.00 2012-05-10 01:01:04.125 131 12659.42 70.75 55013.07 88888.00 2012-05-10 01:01:04.250 131 12659.45 70.78 55013.07 88888.00 2012-05-10 01:01:04.375 131 12659.45 70.78 55013.07 88888.00 2012-05-10 01:01:04.500 131 12659.42 70.78 55013.05 88888.00 2012-05-10 01:01:04.625 131 12659.38 70.78 55013.05 88888.00 2012-05-10 01:01:04.750 131 12659.40 70.80 55013.05 88888.00 2012-05-10 01:01:04.875 131 12659.48 70.80 55013.07 88888.00 2012-05-10 01:01:05.000 131 12659.45 70.80 55013.07 88888.00 2012-05-10 01:01:05.125 131 12659.40 70.78 55013.05 88888.00 2012-05-10 01:01:05.250 131 12659.42 70.78 55013.05 88888.00 2012-05-10 01:01:05.375 131 12659.42 70.80 55013.10 88888.00 2012-05-10 01:01:05.500 131 12659.42 70.80 55013.10 88888.00 2012-05-10 01:01:05.625 131 12659.40 70.78 55013.10 88888.00 2012-05-10 01:01:05.750 131 12659.33 70.78 55013.07 88888.00 2012-05-10 01:01:05.875 131 12659.30 70.80 55013.07 88888.00 2012-05-10 01:01:06.000 131 12659.38 70.80 55013.07 88888.00 2012-05-10 01:01:06.125 131 12659.40 70.78 55013.10 88888.00 2012-05-10 01:01:06.250 131 12659.35 70.78 55013.10 88888.00 2012-05-10 01:01:06.375 131 12659.38 70.78 55013.10 88888.00 2012-05-10 01:01:06.500 131 12659.38 70.78 55013.10 88888.00 2012-05-10 01:01:06.625 131 12659.38 70.78 55013.10 88888.00 2012-05-10 01:01:06.750 131 12659.40 70.80 55013.10 88888.00 2012-05-10 01:01:06.875 131 12659.38 70.80 55013.12 88888.00 2012-05-10 01:01:07.000 131 12659.35 70.83 55013.07 88888.00 2012-05-10 01:01:07.125 131 12659.35 70.80 55013.10 88888.00 2012-05-10 01:01:07.250 131 12659.38 70.78 55013.10 88888.00 2012-05-10 01:01:07.375 131 12659.38 70.83 55013.10 88888.00 2012-05-10 01:01:07.500 131 12659.38 70.83 55013.10 88888.00 2012-05-10 01:01:07.625 131 12659.33 70.85 55013.10 88888.00 2012-05-10 01:01:07.750 131 12659.35 70.85 55013.12 88888.00 2012-05-10 01:01:07.875 131 12659.40 70.80 55013.07 88888.00 2012-05-10 01:01:08.000 131 12659.38 70.80 55013.05 88888.00 2012-05-10 01:01:08.125 131 12659.25 70.83 55013.07 88888.00 2012-05-10 01:01:08.250 131 12659.17 70.80 55013.12 88888.00 2012-05-10 01:01:08.375 131 12659.20 70.83 55013.12 88888.00 2012-05-10 01:01:08.500 131 12659.23 70.88 55013.12 88888.00 2012-05-10 01:01:08.625 131 12659.25 70.85 55013.10 88888.00 2012-05-10 01:01:08.750 131 12659.25 70.83 55013.10 88888.00 2012-05-10 01:01:08.875 131 12659.25 70.85 55013.10 88888.00 2012-05-10 01:01:09.000 131 12659.20 70.85 55013.05 88888.00 2012-05-10 01:01:09.125 131 12659.20 70.85 55013.07 88888.00 2012-05-10 01:01:09.250 131 12659.20 70.85 55013.10 88888.00 2012-05-10 01:01:09.375 131 12659.27 70.85 55013.10 88888.00 2012-05-10 01:01:09.500 131 12659.30 70.83 55013.07 88888.00 2012-05-10 01:01:09.625 131 12659.25 70.83 55013.10 88888.00 2012-05-10 01:01:09.750 131 12659.27 70.83 55013.10 88888.00 2012-05-10 01:01:09.875 131 12659.27 70.85 55013.10 88888.00 2012-05-10 01:01:10.000 131 12659.27 70.85 55013.10 88888.00 2012-05-10 01:01:10.125 131 12659.23 70.83 55013.10 88888.00 2012-05-10 01:01:10.250 131 12659.23 70.83 55013.07 88888.00 2012-05-10 01:01:10.375 131 12659.25 70.85 55013.10 88888.00 2012-05-10 01:01:10.500 131 12659.23 70.88 55013.07 88888.00 2012-05-10 01:01:10.625 131 12659.15 70.83 55013.07 88888.00 2012-05-10 01:01:10.750 131 12659.17 70.83 55013.05 88888.00 2012-05-10 01:01:10.875 131 12659.17 70.90 55013.05 88888.00 2012-05-10 01:01:11.000 131 12659.20 70.90 55013.05 88888.00 2012-05-10 01:01:11.125 131 12659.20 70.88 55013.05 88888.00 2012-05-10 01:01:11.250 131 12659.23 70.83 55013.05 88888.00 2012-05-10 01:01:11.375 131 12659.27 70.83 55013.05 88888.00 2012-05-10 01:01:11.500 131 12659.30 70.83 55013.03 88888.00 2012-05-10 01:01:11.625 131 12659.30 70.83 55013.00 88888.00 2012-05-10 01:01:11.750 131 12659.30 70.83 55013.03 88888.00 2012-05-10 01:01:11.875 131 12659.27 70.80 55013.03 88888.00 2012-05-10 01:01:12.000 131 12659.23 70.78 55012.97 88888.00 2012-05-10 01:01:12.125 131 12659.27 70.80 55013.00 88888.00 2012-05-10 01:01:12.250 131 12659.25 70.80 55013.03 88888.00 2012-05-10 01:01:12.375 131 12659.25 70.80 55013.03 88888.00 2012-05-10 01:01:12.500 131 12659.20 70.80 55013.00 88888.00 2012-05-10 01:01:12.625 131 12659.23 70.78 55012.97 88888.00 2012-05-10 01:01:12.750 131 12659.27 70.78 55013.00 88888.00 2012-05-10 01:01:12.875 131 12659.25 70.75 55013.00 88888.00 2012-05-10 01:01:13.000 131 12659.20 70.78 55012.95 88888.00 2012-05-10 01:01:13.125 131 12659.17 70.78 55012.97 88888.00 2012-05-10 01:01:13.250 131 12659.17 70.72 55012.97 88888.00 2012-05-10 01:01:13.375 131 12659.23 70.75 55012.97 88888.00 2012-05-10 01:01:13.500 131 12659.27 70.75 55012.95 88888.00 2012-05-10 01:01:13.625 131 12659.30 70.75 55012.93 88888.00 2012-05-10 01:01:13.750 131 12659.27 70.72 55012.90 88888.00 2012-05-10 01:01:13.875 131 12659.27 70.72 55012.90 88888.00 2012-05-10 01:01:14.000 131 12659.27 70.75 55012.93 88888.00 2012-05-10 01:01:14.125 131 12659.27 70.72 55012.93 88888.00 2012-05-10 01:01:14.250 131 12659.33 70.72 55012.90 88888.00 2012-05-10 01:01:14.375 131 12659.35 70.72 55012.88 88888.00 2012-05-10 01:01:14.500 131 12659.30 70.75 55012.90 88888.00 2012-05-10 01:01:14.625 131 12659.27 70.72 55012.90 88888.00 2012-05-10 01:01:14.750 131 12659.27 70.70 55012.88 88888.00 2012-05-10 01:01:14.875 131 12659.25 70.67 55012.85 88888.00 2012-05-10 01:01:15.000 131 12659.23 70.67 55012.88 88888.00 2012-05-10 01:01:15.125 131 12659.25 70.67 55012.90 88888.00 2012-05-10 01:01:15.250 131 12659.27 70.72 55012.88 88888.00 2012-05-10 01:01:15.375 131 12659.30 70.70 55012.85 88888.00 2012-05-10 01:01:15.500 131 12659.35 70.72 55012.88 88888.00 2012-05-10 01:01:15.625 131 12659.40 70.70 55012.85 88888.00 2012-05-10 01:01:15.750 131 12659.38 70.65 55012.82 88888.00 2012-05-10 01:01:15.875 131 12659.40 70.62 55012.85 88888.00 2012-05-10 01:01:16.000 131 12659.48 70.62 55012.82 88888.00 2012-05-10 01:01:16.125 131 12659.50 70.62 55012.82 88888.00 2012-05-10 01:01:16.250 131 12659.48 70.62 55012.82 88888.00 2012-05-10 01:01:16.375 131 12659.42 70.62 55012.82 88888.00 2012-05-10 01:01:16.500 131 12659.40 70.62 55012.80 88888.00 2012-05-10 01:01:16.625 131 12659.42 70.62 55012.78 88888.00 2012-05-10 01:01:16.750 131 12659.50 70.60 55012.75 88888.00 2012-05-10 01:01:16.875 131 12659.50 70.58 55012.75 88888.00 2012-05-10 01:01:17.000 131 12659.48 70.55 55012.72 88888.00 2012-05-10 01:01:17.125 131 12659.48 70.58 55012.75 88888.00 2012-05-10 01:01:17.250 131 12659.42 70.58 55012.72 88888.00 2012-05-10 01:01:17.375 131 12659.45 70.55 55012.72 88888.00 2012-05-10 01:01:17.500 131 12659.52 70.58 55012.70 88888.00 2012-05-10 01:01:17.625 131 12659.50 70.55 55012.72 88888.00 2012-05-10 01:01:17.750 131 12659.50 70.53 55012.72 88888.00 2012-05-10 01:01:17.875 131 12659.55 70.53 55012.68 88888.00 2012-05-10 01:01:18.000 131 12659.58 70.55 55012.68 88888.00 2012-05-10 01:01:18.125 131 12659.55 70.58 55012.70 88888.00 2012-05-10 01:01:18.250 131 12659.60 70.55 55012.68 88888.00 2012-05-10 01:01:18.375 131 12659.70 70.53 55012.70 88888.00 2012-05-10 01:01:18.500 131 12659.70 70.50 55012.68 88888.00 2012-05-10 01:01:18.625 131 12659.70 70.53 55012.62 88888.00 2012-05-10 01:01:18.750 131 12659.67 70.55 55012.62 88888.00 2012-05-10 01:01:18.875 131 12659.70 70.50 55012.62 88888.00 2012-05-10 01:01:19.000 131 12659.70 70.45 55012.57 88888.00 2012-05-10 01:01:19.125 131 12659.70 70.47 55012.62 88888.00 2012-05-10 01:01:19.250 131 12659.70 70.45 55012.65 88888.00 2012-05-10 01:01:19.375 131 12659.80 70.47 55012.60 88888.00 2012-05-10 01:01:19.500 131 12659.77 70.47 55012.57 88888.00 2012-05-10 01:01:19.625 131 12659.75 70.47 55012.55 88888.00 2012-05-10 01:01:19.750 131 12659.73 70.47 55012.55 88888.00 2012-05-10 01:01:19.875 131 12659.70 70.45 55012.53 88888.00 2012-05-10 01:01:20.000 131 12659.77 70.45 55012.53 88888.00 2012-05-10 01:01:20.125 131 12659.83 70.45 55012.57 88888.00 2012-05-10 01:01:20.250 131 12659.88 70.42 55012.57 88888.00 2012-05-10 01:01:20.375 131 12659.92 70.42 55012.55 88888.00 2012-05-10 01:01:20.500 131 12659.95 70.42 55012.53 88888.00 2012-05-10 01:01:20.625 131 12659.95 70.42 55012.53 88888.00 2012-05-10 01:01:20.750 131 12659.95 70.40 55012.47 88888.00 2012-05-10 01:01:20.875 131 12659.95 70.40 55012.47 88888.00 2012-05-10 01:01:21.000 131 12660.05 70.38 55012.47 88888.00 2012-05-10 01:01:21.125 131 12660.05 70.35 55012.45 88888.00 2012-05-10 01:01:21.250 131 12660.08 70.35 55012.47 88888.00 2012-05-10 01:01:21.375 131 12660.05 70.35 55012.50 88888.00 2012-05-10 01:01:21.500 131 12660.05 70.35 55012.45 88888.00 2012-05-10 01:01:21.625 131 12660.10 70.38 55012.47 88888.00 2012-05-10 01:01:21.750 131 12660.17 70.38 55012.45 88888.00 2012-05-10 01:01:21.875 131 12660.20 70.38 55012.45 88888.00 2012-05-10 01:01:22.000 131 12660.23 70.35 55012.40 88888.00 2012-05-10 01:01:22.125 131 12660.17 70.33 55012.43 88888.00 2012-05-10 01:01:22.250 131 12660.10 70.28 55012.43 88888.00 2012-05-10 01:01:22.375 131 12660.12 70.25 55012.43 88888.00 2012-05-10 01:01:22.500 131 12660.20 70.25 55012.35 88888.00 2012-05-10 01:01:22.625 131 12660.35 70.25 55012.35 88888.00 2012-05-10 01:01:22.750 131 12660.35 70.28 55012.35 88888.00 2012-05-10 01:01:22.875 131 12660.30 70.28 55012.35 88888.00 2012-05-10 01:01:23.000 131 12660.30 70.28 55012.35 88888.00 2012-05-10 01:01:23.125 131 12660.40 70.30 55012.35 88888.00 2012-05-10 01:01:23.250 131 12660.48 70.28 55012.32 88888.00 2012-05-10 01:01:23.375 131 12660.45 70.25 55012.32 88888.00 2012-05-10 01:01:23.500 131 12660.42 70.22 55012.28 88888.00 2012-05-10 01:01:23.625 131 12660.48 70.25 55012.28 88888.00 2012-05-10 01:01:23.750 131 12660.50 70.25 55012.28 88888.00 2012-05-10 01:01:23.875 131 12660.55 70.22 55012.28 88888.00 2012-05-10 01:01:24.000 131 12660.62 70.17 55012.28 88888.00 2012-05-10 01:01:24.125 131 12660.62 70.22 55012.25 88888.00 2012-05-10 01:01:24.250 131 12660.48 70.17 55012.28 88888.00 2012-05-10 01:01:24.375 131 12660.48 70.22 55012.25 88888.00 2012-05-10 01:01:24.500 131 12660.58 70.22 55012.22 88888.00 2012-05-10 01:01:24.625 131 12660.60 70.20 55012.20 88888.00 2012-05-10 01:01:24.750 131 12660.67 70.20 55012.18 88888.00 2012-05-10 01:01:24.875 131 12660.73 70.22 55012.20 88888.00 2012-05-10 01:01:25.000 131 12660.70 70.12 55012.12 88888.00 2012-05-10 01:01:25.125 131 12660.75 70.15 55012.12 88888.00 2012-05-10 01:01:25.250 131 12660.75 70.15 55012.15 88888.00 2012-05-10 01:01:25.375 131 12660.80 70.15 55012.18 88888.00 2012-05-10 01:01:25.500 131 12660.77 70.15 55012.15 88888.00 2012-05-10 01:01:25.625 131 12660.77 70.17 55012.15 88888.00 2012-05-10 01:01:25.750 131 12660.83 70.12 55012.12 88888.00 2012-05-10 01:01:25.875 131 12660.83 70.08 55012.12 88888.00 2012-05-10 01:01:26.000 131 12660.80 70.08 55012.10 88888.00 2012-05-10 01:01:26.125 131 12660.85 70.08 55012.10 88888.00 2012-05-10 01:01:26.250 131 12660.83 70.12 55012.10 88888.00 2012-05-10 01:01:26.375 131 12660.85 70.15 55012.10 88888.00 2012-05-10 01:01:26.500 131 12660.85 70.12 55012.07 88888.00 2012-05-10 01:01:26.625 131 12660.90 70.08 55012.05 88888.00 2012-05-10 01:01:26.750 131 12660.92 70.05 55012.05 88888.00 2012-05-10 01:01:26.875 131 12661.00 70.08 55012.05 88888.00 2012-05-10 01:01:27.000 131 12661.05 70.10 55012.07 88888.00 2012-05-10 01:01:27.125 131 12661.10 70.08 55012.10 88888.00 2012-05-10 01:01:27.250 131 12661.10 70.03 55012.05 88888.00 2012-05-10 01:01:27.375 131 12661.10 70.05 55012.03 88888.00 2012-05-10 01:01:27.500 131 12661.08 70.05 55012.03 88888.00 2012-05-10 01:01:27.625 131 12661.08 70.00 55012.03 88888.00 2012-05-10 01:01:27.750 131 12661.17 70.00 55012.03 88888.00 2012-05-10 01:01:27.875 131 12661.17 70.00 55012.00 88888.00 2012-05-10 01:01:28.000 131 12661.20 70.00 55011.97 88888.00 2012-05-10 01:01:28.125 131 12661.20 70.03 55012.00 88888.00 2012-05-10 01:01:28.250 131 12661.15 69.97 55012.00 88888.00 2012-05-10 01:01:28.375 131 12661.12 69.97 55012.00 88888.00 2012-05-10 01:01:28.500 131 12661.20 69.97 55011.95 88888.00 2012-05-10 01:01:28.625 131 12661.25 69.95 55011.93 88888.00 2012-05-10 01:01:28.750 131 12661.27 69.97 55011.93 88888.00 2012-05-10 01:01:28.875 131 12661.30 69.97 55011.95 88888.00 2012-05-10 01:01:29.000 131 12661.38 69.97 55011.95 88888.00 2012-05-10 01:01:29.125 131 12661.35 69.97 55011.97 88888.00 2012-05-10 01:01:29.250 131 12661.27 69.92 55011.97 88888.00 2012-05-10 01:01:29.375 131 12661.35 69.92 55011.97 88888.00 2012-05-10 01:01:29.500 131 12661.40 69.92 55011.97 88888.00 2012-05-10 01:01:29.625 131 12661.50 69.92 55011.95 88888.00 2012-05-10 01:01:29.750 131 12661.52 69.90 55011.95 88888.00 2012-05-10 01:01:29.875 131 12661.55 69.88 55011.95 88888.00 2012-05-10 01:01:30.000 131 12661.55 69.92 55011.93 88888.00 2012-05-10 01:01:30.125 131 12661.48 69.88 55011.90 88888.00 2012-05-10 01:01:30.250 131 12661.48 69.85 55011.90 88888.00 2012-05-10 01:01:30.375 131 12661.48 69.88 55011.93 88888.00 2012-05-10 01:01:30.500 131 12661.50 69.85 55011.90 88888.00 2012-05-10 01:01:30.625 131 12661.55 69.80 55011.90 88888.00 2012-05-10 01:01:30.750 131 12661.60 69.85 55011.90 88888.00 2012-05-10 01:01:30.875 131 12661.60 69.90 55011.93 88888.00 2012-05-10 01:01:31.000 131 12661.60 69.88 55011.85 88888.00 2012-05-10 01:01:31.125 131 12661.58 69.85 55011.90 88888.00 2012-05-10 01:01:31.250 131 12661.62 69.83 55011.88 88888.00 2012-05-10 01:01:31.375 131 12661.67 69.85 55011.85 88888.00 2012-05-10 01:01:31.500 131 12661.73 69.85 55011.90 88888.00 2012-05-10 01:01:31.625 131 12661.67 69.78 55011.85 88888.00 2012-05-10 01:01:31.750 131 12661.73 69.78 55011.85 88888.00 2012-05-10 01:01:31.875 131 12661.65 69.80 55011.85 88888.00 2012-05-10 01:01:32.000 131 12661.65 69.80 55011.80 88888.00 2012-05-10 01:01:32.125 131 12661.62 69.80 55011.78 88888.00 2012-05-10 01:01:32.250 131 12661.67 69.75 55011.78 88888.00 2012-05-10 01:01:32.375 131 12661.70 69.72 55011.80 88888.00 2012-05-10 01:01:32.500 131 12661.62 69.72 55011.80 88888.00 2012-05-10 01:01:32.625 131 12661.65 69.75 55011.82 88888.00 2012-05-10 01:01:32.750 131 12661.70 69.80 55011.85 88888.00 2012-05-10 01:01:32.875 131 12661.70 69.80 55011.85 88888.00 2012-05-10 01:01:33.000 131 12661.67 69.75 55011.82 88888.00 2012-05-10 01:01:33.125 131 12661.67 69.72 55011.82 88888.00 2012-05-10 01:01:33.250 131 12661.67 69.72 55011.82 88888.00 2012-05-10 01:01:33.375 131 12661.70 69.78 55011.88 88888.00 2012-05-10 01:01:33.500 131 12661.73 69.75 55011.85 88888.00 2012-05-10 01:01:33.625 131 12661.75 69.75 55011.85 88888.00 2012-05-10 01:01:33.750 131 12661.73 69.72 55011.85 88888.00 2012-05-10 01:01:33.875 131 12661.73 69.72 55011.82 88888.00 2012-05-10 01:01:34.000 131 12661.75 69.75 55011.82 88888.00 2012-05-10 01:01:34.125 131 12661.77 69.78 55011.82 88888.00 2012-05-10 01:01:34.250 131 12661.75 69.72 55011.85 88888.00 2012-05-10 01:01:34.375 131 12661.73 69.72 55011.85 88888.00 2012-05-10 01:01:34.500 131 12661.75 69.72 55011.85 88888.00 2012-05-10 01:01:34.625 131 12661.77 69.70 55011.82 88888.00 2012-05-10 01:01:34.750 131 12661.75 69.70 55011.82 88888.00 2012-05-10 01:01:34.875 131 12661.67 69.67 55011.85 88888.00 2012-05-10 01:01:35.000 131 12661.65 69.70 55011.80 88888.00 2012-05-10 01:01:35.125 131 12661.73 69.72 55011.80 88888.00 2012-05-10 01:01:35.250 131 12661.73 69.70 55011.82 88888.00 2012-05-10 01:01:35.375 131 12661.67 69.70 55011.80 88888.00 2012-05-10 01:01:35.500 131 12661.77 69.72 55011.85 88888.00 2012-05-10 01:01:35.625 131 12661.77 69.65 55011.90 88888.00 2012-05-10 01:01:35.750 131 12661.77 69.70 55011.82 88888.00 2012-05-10 01:01:35.875 131 12661.80 69.72 55011.80 88888.00 2012-05-10 01:01:36.000 131 12661.83 69.75 55011.85 88888.00 2012-05-10 01:01:36.125 131 12661.80 69.72 55011.88 88888.00 2012-05-10 01:01:36.250 131 12661.75 69.72 55011.85 88888.00 2012-05-10 01:01:36.375 131 12661.85 69.70 55011.85 88888.00 2012-05-10 01:01:36.500 131 12661.90 69.70 55011.85 88888.00 2012-05-10 01:01:36.625 131 12661.83 69.72 55011.88 88888.00 2012-05-10 01:01:36.750 131 12661.77 69.72 55011.88 88888.00 2012-05-10 01:01:36.875 131 12661.77 69.72 55011.88 88888.00 2012-05-10 01:01:37.000 131 12661.80 69.70 55011.85 88888.00 2012-05-10 01:01:37.125 131 12661.80 69.67 55011.88 88888.00 2012-05-10 01:01:37.250 131 12661.80 69.67 55011.90 88888.00 2012-05-10 01:01:37.375 131 12661.85 69.70 55011.88 88888.00 2012-05-10 01:01:37.500 131 12661.83 69.72 55011.88 88888.00 2012-05-10 01:01:37.625 131 12661.77 69.70 55011.88 88888.00 2012-05-10 01:01:37.750 131 12661.77 69.72 55011.93 88888.00 2012-05-10 01:01:37.875 131 12661.80 69.70 55011.93 88888.00 2012-05-10 01:01:38.000 131 12661.80 69.70 55011.90 88888.00 2012-05-10 01:01:38.125 131 12661.80 69.70 55011.90 88888.00 2012-05-10 01:01:38.250 131 12661.77 69.70 55011.93 88888.00 2012-05-10 01:01:38.375 131 12661.70 69.67 55011.93 88888.00 2012-05-10 01:01:38.500 131 12661.67 69.70 55011.95 88888.00 2012-05-10 01:01:38.625 131 12661.70 69.70 55011.95 88888.00 2012-05-10 01:01:38.750 131 12661.75 69.70 55011.90 88888.00 2012-05-10 01:01:38.875 131 12661.73 69.72 55011.95 88888.00 2012-05-10 01:01:39.000 131 12661.70 69.70 55011.95 88888.00 2012-05-10 01:01:39.125 131 12661.70 69.72 55011.97 88888.00 2012-05-10 01:01:39.250 131 12661.73 69.72 55011.95 88888.00 2012-05-10 01:01:39.375 131 12661.70 69.70 55011.95 88888.00 2012-05-10 01:01:39.500 131 12661.70 69.72 55011.97 88888.00 2012-05-10 01:01:39.625 131 12661.73 69.72 55011.97 88888.00 2012-05-10 01:01:39.750 131 12661.65 69.75 55011.95 88888.00 2012-05-10 01:01:39.875 131 12661.67 69.72 55011.97 88888.00 2012-05-10 01:01:40.000 131 12661.73 69.72 55011.95 88888.00 2012-05-10 01:01:40.125 131 12661.75 69.70 55011.97 88888.00 2012-05-10 01:01:40.250 131 12661.75 69.72 55012.00 88888.00 2012-05-10 01:01:40.375 131 12661.73 69.70 55012.03 88888.00 2012-05-10 01:01:40.500 131 12661.67 69.70 55012.00 88888.00 2012-05-10 01:01:40.625 131 12661.62 69.72 55012.03 88888.00 2012-05-10 01:01:40.750 131 12661.62 69.75 55012.03 88888.00 2012-05-10 01:01:40.875 131 12661.65 69.75 55012.00 88888.00 2012-05-10 01:01:41.000 131 12661.65 69.75 55012.03 88888.00 2012-05-10 01:01:41.125 131 12661.65 69.70 55012.07 88888.00 2012-05-10 01:01:41.250 131 12661.62 69.72 55012.10 88888.00 2012-05-10 01:01:41.375 131 12661.62 69.75 55012.10 88888.00 2012-05-10 01:01:41.500 131 12661.62 69.72 55012.10 88888.00 2012-05-10 01:01:41.625 131 12661.60 69.72 55012.07 88888.00 2012-05-10 01:01:41.750 131 12661.55 69.72 55012.07 88888.00 2012-05-10 01:01:41.875 131 12661.60 69.75 55012.10 88888.00 2012-05-10 01:01:42.000 131 12661.65 69.75 55012.12 88888.00 2012-05-10 01:01:42.125 131 12661.65 69.75 55012.15 88888.00 2012-05-10 01:01:42.250 131 12661.58 69.72 55012.10 88888.00 2012-05-10 01:01:42.375 131 12661.55 69.75 55012.10 88888.00 2012-05-10 01:01:42.500 131 12661.60 69.78 55012.12 88888.00 2012-05-10 01:01:42.625 131 12661.62 69.75 55012.10 88888.00 2012-05-10 01:01:42.750 131 12661.58 69.78 55012.10 88888.00 2012-05-10 01:01:42.875 131 12661.52 69.78 55012.10 88888.00 2012-05-10 01:01:43.000 131 12661.50 69.78 55012.07 88888.00 2012-05-10 01:01:43.125 131 12661.50 69.80 55012.15 88888.00 2012-05-10 01:01:43.250 131 12661.50 69.78 55012.12 88888.00 2012-05-10 01:01:43.375 131 12661.55 69.75 55012.18 88888.00 2012-05-10 01:01:43.500 131 12661.52 69.80 55012.20 88888.00 2012-05-10 01:01:43.625 131 12661.52 69.83 55012.20 88888.00 2012-05-10 01:01:43.750 131 12661.50 69.83 55012.20 88888.00 2012-05-10 01:01:43.875 131 12661.50 69.83 55012.20 88888.00 2012-05-10 01:01:44.000 131 12661.50 69.85 55012.20 88888.00 2012-05-10 01:01:44.125 131 12661.48 69.85 55012.20 88888.00 2012-05-10 01:01:44.250 131 12661.48 69.83 55012.28 88888.00 2012-05-10 01:01:44.375 131 12661.48 69.85 55012.28 88888.00 2012-05-10 01:01:44.500 131 12661.45 69.85 55012.25 88888.00 2012-05-10 01:01:44.625 131 12661.52 69.83 55012.25 88888.00 2012-05-10 01:01:44.750 131 12661.58 69.85 55012.32 88888.00 2012-05-10 01:01:44.875 131 12661.60 69.85 55012.35 88888.00 2012-05-10 01:01:45.000 131 12661.52 69.83 55012.30 88888.00 2012-05-10 01:01:45.125 131 12661.48 69.85 55012.32 88888.00 2012-05-10 01:01:45.250 131 12661.52 69.83 55012.28 88888.00 2012-05-10 01:01:45.375 131 12661.52 69.85 55012.30 88888.00 2012-05-10 01:01:45.500 131 12661.52 69.90 55012.38 88888.00 2012-05-10 01:01:45.625 131 12661.50 69.95 55012.40 88888.00 2012-05-10 01:01:45.750 131 12661.50 69.92 55012.38 88888.00 2012-05-10 01:01:45.875 131 12661.50 69.88 55012.40 88888.00 2012-05-10 01:01:46.000 131 12661.50 69.90 55012.38 88888.00 2012-05-10 01:01:46.125 131 12661.48 69.92 55012.40 88888.00 2012-05-10 01:01:46.250 131 12661.42 69.90 55012.43 88888.00 2012-05-10 01:01:46.375 131 12661.40 69.95 55012.43 88888.00 2012-05-10 01:01:46.500 131 12661.38 70.00 55012.40 88888.00 2012-05-10 01:01:46.625 131 12661.33 69.97 55012.38 88888.00 2012-05-10 01:01:46.750 131 12661.35 69.97 55012.40 88888.00 2012-05-10 01:01:46.875 131 12661.35 69.95 55012.40 88888.00 2012-05-10 01:01:47.000 131 12661.27 69.97 55012.43 88888.00 2012-05-10 01:01:47.125 131 12661.30 69.97 55012.43 88888.00 2012-05-10 01:01:47.250 131 12661.33 70.00 55012.45 88888.00 2012-05-10 01:01:47.375 131 12661.38 70.03 55012.45 88888.00 2012-05-10 01:01:47.500 131 12661.33 70.05 55012.47 88888.00 2012-05-10 01:01:47.625 131 12661.27 70.05 55012.47 88888.00 2012-05-10 01:01:47.750 131 12661.25 70.00 55012.45 88888.00 2012-05-10 01:01:47.875 131 12661.27 70.00 55012.47 88888.00 2012-05-10 01:01:48.000 131 12661.25 70.05 55012.50 88888.00 2012-05-10 01:01:48.125 131 12661.20 70.05 55012.47 88888.00 2012-05-10 01:01:48.250 131 12661.17 70.00 55012.50 88888.00 2012-05-10 01:01:48.375 131 12661.20 70.03 55012.50 88888.00 2012-05-10 01:01:48.500 131 12661.17 70.08 55012.47 88888.00 2012-05-10 01:01:48.625 131 12661.12 70.10 55012.47 88888.00 2012-05-10 01:01:48.750 131 12661.10 70.08 55012.50 88888.00 2012-05-10 01:01:48.875 131 12661.12 70.03 55012.50 88888.00 2012-05-10 01:01:49.000 131 12661.12 70.10 55012.53 88888.00 2012-05-10 01:01:49.125 131 12661.08 70.12 55012.55 88888.00 2012-05-10 01:01:49.250 131 12661.08 70.10 55012.55 88888.00 2012-05-10 01:01:49.375 131 12661.12 70.10 55012.53 88888.00 2012-05-10 01:01:49.500 131 12661.08 70.08 55012.57 88888.00 2012-05-10 01:01:49.625 131 12661.08 70.15 55012.55 88888.00 2012-05-10 01:01:49.750 131 12661.10 70.15 55012.60 88888.00 2012-05-10 01:01:49.875 131 12661.08 70.17 55012.60 88888.00 2012-05-10 01:01:50.000 131 12660.98 70.20 55012.60 88888.00 2012-05-10 01:01:50.125 131 12660.98 70.20 55012.60 88888.00 2012-05-10 01:01:50.250 131 12660.98 70.22 55012.60 88888.00 2012-05-10 01:01:50.375 131 12660.98 70.22 55012.62 88888.00 2012-05-10 01:01:50.500 131 12660.88 70.17 55012.62 88888.00 2012-05-10 01:01:50.625 131 12660.88 70.20 55012.65 88888.00 2012-05-10 01:01:50.750 131 12660.88 70.25 55012.65 88888.00 2012-05-10 01:01:50.875 131 12660.90 70.22 55012.68 88888.00 2012-05-10 01:01:51.000 131 12660.92 70.30 55012.62 88888.00 2012-05-10 01:01:51.125 131 12660.88 70.25 55012.68 88888.00 2012-05-10 01:01:51.250 131 12660.83 70.28 55012.65 88888.00 2012-05-10 01:01:51.375 131 12660.83 70.30 55012.68 88888.00 2012-05-10 01:01:51.500 131 12660.85 70.35 55012.68 88888.00 2012-05-10 01:01:51.625 131 12660.90 70.38 55012.70 88888.00 2012-05-10 01:01:51.750 131 12660.90 70.38 55012.72 88888.00 2012-05-10 01:01:51.875 131 12660.85 70.35 55012.68 88888.00 2012-05-10 01:01:52.000 131 12660.85 70.35 55012.70 88888.00 2012-05-10 01:01:52.125 131 12660.85 70.38 55012.72 88888.00 2012-05-10 01:01:52.250 131 12660.85 70.38 55012.72 88888.00 2012-05-10 01:01:52.375 131 12660.85 70.40 55012.75 88888.00 2012-05-10 01:01:52.500 131 12660.83 70.45 55012.75 88888.00 2012-05-10 01:01:52.625 131 12660.83 70.45 55012.75 88888.00 2012-05-10 01:01:52.750 131 12660.85 70.45 55012.78 88888.00 2012-05-10 01:01:52.875 131 12660.88 70.42 55012.78 88888.00 2012-05-10 01:01:53.000 131 12660.88 70.45 55012.78 88888.00 2012-05-10 01:01:53.125 131 12660.80 70.42 55012.78 88888.00 2012-05-10 01:01:53.250 131 12660.77 70.47 55012.78 88888.00 2012-05-10 01:01:53.375 131 12660.75 70.47 55012.78 88888.00 2012-05-10 01:01:53.500 131 12660.70 70.50 55012.80 88888.00 2012-05-10 01:01:53.625 131 12660.73 70.55 55012.82 88888.00 2012-05-10 01:01:53.750 131 12660.70 70.53 55012.82 88888.00 2012-05-10 01:01:53.875 131 12660.73 70.50 55012.82 88888.00 2012-05-10 01:01:54.000 131 12660.73 70.53 55012.82 88888.00 2012-05-10 01:01:54.125 131 12660.65 70.53 55012.82 88888.00 2012-05-10 01:01:54.250 131 12660.70 70.53 55012.82 88888.00 2012-05-10 01:01:54.375 131 12660.75 70.55 55012.80 88888.00 2012-05-10 01:01:54.500 131 12660.75 70.58 55012.85 88888.00 2012-05-10 01:01:54.625 131 12660.73 70.60 55012.85 88888.00 2012-05-10 01:01:54.750 131 12660.73 70.62 55012.85 88888.00 2012-05-10 01:01:54.875 131 12660.75 70.60 55012.88 88888.00 2012-05-10 01:01:55.000 131 12660.70 70.62 55012.85 88888.00 2012-05-10 01:01:55.125 131 12660.62 70.65 55012.88 88888.00 2012-05-10 01:01:55.250 131 12660.60 70.65 55012.90 88888.00 2012-05-10 01:01:55.375 131 12660.58 70.67 55012.85 88888.00 2012-05-10 01:01:55.500 131 12660.55 70.62 55012.93 88888.00 2012-05-10 01:01:55.625 131 12660.62 70.67 55012.90 88888.00 2012-05-10 01:01:55.750 131 12660.60 70.65 55012.90 88888.00 2012-05-10 01:01:55.875 131 12660.55 70.67 55012.88 88888.00 2012-05-10 01:01:56.000 131 12660.52 70.65 55012.90 88888.00 2012-05-10 01:01:56.125 131 12660.48 70.65 55012.90 88888.00 2012-05-10 01:01:56.250 131 12660.55 70.67 55012.90 88888.00 2012-05-10 01:01:56.375 131 12660.58 70.72 55012.93 88888.00 2012-05-10 01:01:56.500 131 12660.55 70.78 55012.93 88888.00 2012-05-10 01:01:56.625 131 12660.52 70.75 55012.93 88888.00 2012-05-10 01:01:56.750 131 12660.48 70.72 55012.95 88888.00 2012-05-10 01:01:56.875 131 12660.50 70.72 55012.95 88888.00 2012-05-10 01:01:57.000 131 12660.55 70.80 55012.95 88888.00 2012-05-10 01:01:57.125 131 12660.58 70.78 55012.97 88888.00 2012-05-10 01:01:57.250 131 12660.58 70.78 55012.97 88888.00 2012-05-10 01:01:57.375 131 12660.58 70.83 55012.95 88888.00 2012-05-10 01:01:57.500 131 12660.60 70.80 55012.93 88888.00 2012-05-10 01:01:57.625 131 12660.58 70.83 55012.95 88888.00 2012-05-10 01:01:57.750 131 12660.52 70.83 55012.95 88888.00 2012-05-10 01:01:57.875 131 12660.48 70.85 55012.95 88888.00 2012-05-10 01:01:58.000 131 12660.45 70.88 55012.97 88888.00 2012-05-10 01:01:58.125 131 12660.48 70.88 55012.95 88888.00 2012-05-10 01:01:58.250 131 12660.45 70.88 55012.97 88888.00 2012-05-10 01:01:58.375 131 12660.40 70.88 55012.95 88888.00 2012-05-10 01:01:58.500 131 12660.42 70.90 55013.00 88888.00 2012-05-10 01:01:58.625 131 12660.40 70.95 55013.00 88888.00 2012-05-10 01:01:58.750 131 12660.38 70.95 55013.00 88888.00 2012-05-10 01:01:58.875 131 12660.42 70.92 55013.03 88888.00 2012-05-10 01:01:59.000 131 12660.45 70.92 55013.00 88888.00 2012-05-10 01:01:59.125 131 12660.42 70.97 55013.03 88888.00 2012-05-10 01:01:59.250 131 12660.38 70.95 55013.05 88888.00 2012-05-10 01:01:59.375 131 12660.40 71.00 55013.05 88888.00 2012-05-10 01:01:59.500 131 12660.35 70.97 55013.03 88888.00 2012-05-10 01:01:59.625 131 12660.25 71.00 55013.03 88888.00 2012-05-10 01:01:59.750 131 12660.23 71.05 55013.03 88888.00 2012-05-10 01:01:59.875 131 12660.27 71.05 55013.03 88888.00 2012-05-10 01:02:00.000 131 12660.27 71.00 55013.00 88888.00 2012-05-10 01:02:00.125 131 12660.23 71.00 55013.05 88888.00 2012-05-10 01:02:00.250 131 12660.27 71.03 55013.05 88888.00 2012-05-10 01:02:00.375 131 12660.27 71.08 55013.03 88888.00 2012-05-10 01:02:00.500 131 12660.17 71.10 55013.00 88888.00 2012-05-10 01:02:00.625 131 12660.12 71.05 55013.05 88888.00 2012-05-10 01:02:00.750 131 12660.17 71.05 55013.05 88888.00 2012-05-10 01:02:00.875 131 12660.27 71.08 55013.05 88888.00 2012-05-10 01:02:01.000 131 12660.30 71.15 55013.07 88888.00 2012-05-10 01:02:01.125 131 12660.27 71.12 55013.07 88888.00 2012-05-10 01:02:01.250 131 12660.30 71.10 55013.07 88888.00 2012-05-10 01:02:01.375 131 12660.30 71.10 55013.05 88888.00 2012-05-10 01:02:01.500 131 12660.23 71.15 55013.10 88888.00 2012-05-10 01:02:01.625 131 12660.15 71.17 55013.10 88888.00 2012-05-10 01:02:01.750 131 12660.12 71.15 55013.12 88888.00 2012-05-10 01:02:01.875 131 12660.08 71.15 55013.12 88888.00 2012-05-10 01:02:02.000 131 12660.08 71.15 55013.07 88888.00 2012-05-10 01:02:02.125 131 12660.15 71.15 55013.07 88888.00 2012-05-10 01:02:02.250 131 12660.15 71.12 55013.12 88888.00 2012-05-10 01:02:02.375 131 12660.15 71.15 55013.12 88888.00 2012-05-10 01:02:02.500 131 12660.12 71.20 55013.10 88888.00 2012-05-10 01:02:02.625 131 12660.10 71.17 55013.10 88888.00 2012-05-10 01:02:02.750 131 12660.10 71.17 55013.12 88888.00 2012-05-10 01:02:02.875 131 12660.08 71.20 55013.18 88888.00 2012-05-10 01:02:03.000 131 12660.00 71.20 55013.18 88888.00 2012-05-10 01:02:03.125 131 12660.05 71.25 55013.15 88888.00 2012-05-10 01:02:03.250 131 12660.05 71.22 55013.18 88888.00 2012-05-10 01:02:03.375 131 12660.08 71.22 55013.15 88888.00 2012-05-10 01:02:03.500 131 12660.15 71.25 55013.15 88888.00 2012-05-10 01:02:03.625 131 12660.12 71.28 55013.18 88888.00 2012-05-10 01:02:03.750 131 12660.08 71.25 55013.20 88888.00 2012-05-10 01:02:03.875 131 12660.08 71.25 55013.15 88888.00 2012-05-10 01:02:04.000 131 12660.05 71.30 55013.15 88888.00 2012-05-10 01:02:04.125 131 12660.02 71.30 55013.20 88888.00 2012-05-10 01:02:04.250 131 12660.02 71.30 55013.15 88888.00 2012-05-10 01:02:04.375 131 12660.08 71.33 55013.15 88888.00 2012-05-10 01:02:04.500 131 12660.10 71.33 55013.12 88888.00 2012-05-10 01:02:04.625 131 12660.05 71.33 55013.20 88888.00 2012-05-10 01:02:04.750 131 12660.02 71.33 55013.20 88888.00 2012-05-10 01:02:04.875 131 12659.95 71.35 55013.22 88888.00 2012-05-10 01:02:05.000 131 12659.92 71.30 55013.15 88888.00 2012-05-10 01:02:05.125 131 12659.95 71.33 55013.20 88888.00 2012-05-10 01:02:05.250 131 12660.00 71.35 55013.18 88888.00 2012-05-10 01:02:05.375 131 12660.00 71.33 55013.18 88888.00 2012-05-10 01:02:05.500 131 12659.95 71.38 55013.20 88888.00 2012-05-10 01:02:05.625 131 12659.90 71.33 55013.15 88888.00 2012-05-10 01:02:05.750 131 12659.95 71.35 55013.20 88888.00 2012-05-10 01:02:05.875 131 12659.90 71.38 55013.20 88888.00 2012-05-10 01:02:06.000 131 12659.92 71.35 55013.15 88888.00 2012-05-10 01:02:06.125 131 12659.92 71.38 55013.20 88888.00 2012-05-10 01:02:06.250 131 12659.92 71.35 55013.20 88888.00 2012-05-10 01:02:06.375 131 12659.98 71.40 55013.20 88888.00 2012-05-10 01:02:06.500 131 12660.00 71.45 55013.12 88888.00 2012-05-10 01:02:06.625 131 12659.98 71.40 55013.20 88888.00 2012-05-10 01:02:06.750 131 12659.88 71.38 55013.22 88888.00 2012-05-10 01:02:06.875 131 12659.83 71.40 55013.22 88888.00 2012-05-10 01:02:07.000 131 12659.80 71.42 55013.20 88888.00 2012-05-10 01:02:07.125 131 12659.85 71.45 55013.22 88888.00 2012-05-10 01:02:07.250 131 12659.85 71.45 55013.25 88888.00 2012-05-10 01:02:07.375 131 12659.83 71.42 55013.25 88888.00 2012-05-10 01:02:07.500 131 12659.85 71.45 55013.22 88888.00 2012-05-10 01:02:07.625 131 12659.85 71.45 55013.25 88888.00 2012-05-10 01:02:07.750 131 12659.80 71.45 55013.25 88888.00 2012-05-10 01:02:07.875 131 12659.80 71.50 55013.25 88888.00 2012-05-10 01:02:08.000 131 12659.88 71.47 55013.22 88888.00 2012-05-10 01:02:08.125 131 12659.75 71.45 55013.22 88888.00 2012-05-10 01:02:08.250 131 12659.65 71.47 55013.22 88888.00 2012-05-10 01:02:08.375 131 12659.67 71.47 55013.22 88888.00 2012-05-10 01:02:08.500 131 12659.70 71.50 55013.22 88888.00 2012-05-10 01:02:08.625 131 12659.73 71.53 55013.25 88888.00 2012-05-10 01:02:08.750 131 12659.80 71.47 55013.22 88888.00 2012-05-10 01:02:08.875 131 12659.80 71.47 55013.22 88888.00 2012-05-10 01:02:09.000 131 12659.70 71.53 55013.25 88888.00 2012-05-10 01:02:09.125 131 12659.67 71.55 55013.25 88888.00 2012-05-10 01:02:09.250 131 12659.70 71.50 55013.25 88888.00 2012-05-10 01:02:09.375 131 12659.73 71.50 55013.25 88888.00 2012-05-10 01:02:09.500 131 12659.73 71.50 55013.28 88888.00 2012-05-10 01:02:09.625 131 12659.73 71.53 55013.25 88888.00 2012-05-10 01:02:09.750 131 12659.70 71.53 55013.25 88888.00 2012-05-10 01:02:09.875 131 12659.75 71.50 55013.20 88888.00 2012-05-10 01:02:10.000 131 12659.77 71.50 55013.28 88888.00 2012-05-10 01:02:10.125 131 12659.77 71.53 55013.28 88888.00 2012-05-10 01:02:10.250 131 12659.73 71.53 55013.25 88888.00 2012-05-10 01:02:10.375 131 12659.73 71.53 55013.25 88888.00 2012-05-10 01:02:10.500 131 12659.67 71.50 55013.28 88888.00 2012-05-10 01:02:10.625 131 12659.62 71.55 55013.20 88888.00 2012-05-10 01:02:10.750 131 12659.60 71.58 55013.25 88888.00 2012-05-10 01:02:10.875 131 12659.60 71.53 55013.25 88888.00 2012-05-10 01:02:11.000 131 12659.65 71.55 55013.25 88888.00 2012-05-10 01:02:11.125 131 12659.67 71.55 55013.28 88888.00 2012-05-10 01:02:11.250 131 12659.65 71.58 55013.30 88888.00 2012-05-10 01:02:11.375 131 12659.67 71.53 55013.30 88888.00 2012-05-10 01:02:11.500 131 12659.65 71.53 55013.28 88888.00 2012-05-10 01:02:11.625 131 12659.65 71.53 55013.25 88888.00 2012-05-10 01:02:11.750 131 12659.62 71.53 55013.25 88888.00 2012-05-10 01:02:11.875 131 12659.58 71.53 55013.28 88888.00 2012-05-10 01:02:12.000 131 12659.58 71.55 55013.30 88888.00 2012-05-10 01:02:12.125 131 12659.60 71.55 55013.30 88888.00 2012-05-10 01:02:12.250 131 12659.55 71.55 55013.30 88888.00 2012-05-10 01:02:12.375 131 12659.58 71.58 55013.30 88888.00 2012-05-10 01:02:12.500 131 12659.62 71.60 55013.22 88888.00 2012-05-10 01:02:12.625 131 12659.60 71.58 55013.28 88888.00 2012-05-10 01:02:12.750 131 12659.58 71.58 55013.28 88888.00 2012-05-10 01:02:12.875 131 12659.55 71.60 55013.25 88888.00 2012-05-10 01:02:13.000 131 12659.58 71.62 55013.30 88888.00 2012-05-10 01:02:13.125 131 12659.65 71.60 55013.32 88888.00 2012-05-10 01:02:13.250 131 12659.62 71.60 55013.30 88888.00 2012-05-10 01:02:13.375 131 12659.60 71.62 55013.30 88888.00 2012-05-10 01:02:13.500 131 12659.62 71.62 55013.30 88888.00 2012-05-10 01:02:13.625 131 12659.65 71.62 55013.32 88888.00 2012-05-10 01:02:13.750 131 12659.70 71.62 55013.32 88888.00 2012-05-10 01:02:13.875 131 12659.65 71.60 55013.30 88888.00 2012-05-10 01:02:14.000 131 12659.62 71.60 55013.30 88888.00 2012-05-10 01:02:14.125 131 12659.58 71.60 55013.32 88888.00 2012-05-10 01:02:14.250 131 12659.50 71.58 55013.30 88888.00 2012-05-10 01:02:14.375 131 12659.58 71.62 55013.32 88888.00 2012-05-10 01:02:14.500 131 12659.60 71.60 55013.32 88888.00 2012-05-10 01:02:14.625 131 12659.55 71.62 55013.30 88888.00 2012-05-10 01:02:14.750 131 12659.50 71.62 55013.30 88888.00 2012-05-10 01:02:14.875 131 12659.55 71.65 55013.30 88888.00 2012-05-10 01:02:15.000 131 12659.60 71.60 55013.28 88888.00 2012-05-10 01:02:15.125 131 12659.60 71.62 55013.32 88888.00 2012-05-10 01:02:15.250 131 12659.55 71.62 55013.35 88888.00 2012-05-10 01:02:15.375 131 12659.52 71.65 55013.40 88888.00 2012-05-10 01:02:15.500 131 12659.60 71.62 55013.32 88888.00 2012-05-10 01:02:15.625 131 12659.55 71.62 55013.32 88888.00 2012-05-10 01:02:15.750 131 12659.52 71.60 55013.30 88888.00 2012-05-10 01:02:15.875 131 12659.50 71.62 55013.32 88888.00 2012-05-10 01:02:16.000 131 12659.48 71.60 55013.30 88888.00 2012-05-10 01:02:16.125 131 12659.50 71.62 55013.30 88888.00 2012-05-10 01:02:16.250 131 12659.50 71.65 55013.35 88888.00 2012-05-10 01:02:16.375 131 12659.42 71.65 55013.38 88888.00 2012-05-10 01:02:16.500 131 12659.40 71.67 55013.35 88888.00 2012-05-10 01:02:16.625 131 12659.42 71.70 55013.35 88888.00 2012-05-10 01:02:16.750 131 12659.42 71.67 55013.38 88888.00 2012-05-10 01:02:16.875 131 12659.45 71.65 55013.38 88888.00 2012-05-10 01:02:17.000 131 12659.38 71.62 55013.32 88888.00 2012-05-10 01:02:17.125 131 12659.38 71.62 55013.32 88888.00 2012-05-10 01:02:17.250 131 12659.33 71.62 55013.35 88888.00 2012-05-10 01:02:17.375 131 12659.38 71.62 55013.30 88888.00 2012-05-10 01:02:17.500 131 12659.40 71.65 55013.32 88888.00 2012-05-10 01:02:17.625 131 12659.30 71.67 55013.35 88888.00 2012-05-10 01:02:17.750 131 12659.25 71.65 55013.35 88888.00 2012-05-10 01:02:17.875 131 12659.30 71.65 55013.32 88888.00 2012-05-10 01:02:18.000 131 12659.38 71.62 55013.32 88888.00 2012-05-10 01:02:18.125 131 12659.40 71.65 55013.35 88888.00 2012-05-10 01:02:18.250 131 12659.35 71.62 55013.38 88888.00 2012-05-10 01:02:18.375 131 12659.33 71.62 55013.32 88888.00 2012-05-10 01:02:18.500 131 12659.33 71.62 55013.35 88888.00 2012-05-10 01:02:18.625 131 12659.30 71.62 55013.30 88888.00 2012-05-10 01:02:18.750 131 12659.27 71.60 55013.35 88888.00 2012-05-10 01:02:18.875 131 12659.30 71.62 55013.38 88888.00 2012-05-10 01:02:19.000 131 12659.25 71.65 55013.38 88888.00 2012-05-10 01:02:19.125 131 12659.23 71.62 55013.40 88888.00 2012-05-10 01:02:19.250 131 12659.25 71.65 55013.43 88888.00 2012-05-10 01:02:19.375 131 12659.27 71.65 55013.43 88888.00 2012-05-10 01:02:19.500 131 12659.25 71.67 55013.40 88888.00 2012-05-10 01:02:19.625 131 12659.23 71.65 55013.38 88888.00 2012-05-10 01:02:19.750 131 12659.20 71.65 55013.40 88888.00 2012-05-10 01:02:19.875 131 12659.15 71.67 55013.40 88888.00 2012-05-10 01:02:20.000 131 12659.12 71.65 55013.35 88888.00 2012-05-10 01:02:20.125 131 12659.12 71.70 55013.35 88888.00 2012-05-10 01:02:20.250 131 12659.17 71.62 55013.32 88888.00 2012-05-10 01:02:20.375 131 12659.17 71.62 55013.35 88888.00 2012-05-10 01:02:20.500 131 12659.17 71.62 55013.35 88888.00 2012-05-10 01:02:20.625 131 12659.12 71.65 55013.38 88888.00 2012-05-10 01:02:20.750 131 12659.12 71.70 55013.38 88888.00 2012-05-10 01:02:20.875 131 12659.23 71.67 55013.35 88888.00 2012-05-10 01:02:21.000 131 12659.23 71.67 55013.35 88888.00 2012-05-10 01:02:21.125 131 12659.27 71.67 55013.40 88888.00 2012-05-10 01:02:21.250 131 12659.17 71.72 55013.43 88888.00 2012-05-10 01:02:21.375 131 12659.15 71.75 55013.45 88888.00 2012-05-10 01:02:21.500 131 12659.17 71.72 55013.35 88888.00 2012-05-10 01:02:21.625 131 12659.17 71.70 55013.38 88888.00 2012-05-10 01:02:21.750 131 12659.17 71.67 55013.38 88888.00 2012-05-10 01:02:21.875 131 12659.17 71.75 55013.38 88888.00 2012-05-10 01:02:22.000 131 12659.12 71.72 55013.40 88888.00 2012-05-10 01:02:22.125 131 12659.15 71.72 55013.38 88888.00 2012-05-10 01:02:22.250 131 12659.15 71.72 55013.45 88888.00 2012-05-10 01:02:22.375 131 12659.17 71.72 55013.43 88888.00 2012-05-10 01:02:22.500 131 12659.20 71.75 55013.43 88888.00 2012-05-10 01:02:22.625 131 12659.15 71.72 55013.43 88888.00 2012-05-10 01:02:22.750 131 12659.15 71.70 55013.43 88888.00 2012-05-10 01:02:22.875 131 12659.10 71.75 55013.45 88888.00 2012-05-10 01:02:23.000 131 12659.08 71.75 55013.40 88888.00 2012-05-10 01:02:23.125 131 12659.08 71.67 55013.43 88888.00 2012-05-10 01:02:23.250 131 12659.10 71.75 55013.45 88888.00 2012-05-10 01:02:23.375 131 12659.10 71.80 55013.45 88888.00 2012-05-10 01:02:23.500 131 12659.10 71.80 55013.43 88888.00 2012-05-10 01:02:23.625 131 12659.15 71.78 55013.50 88888.00 2012-05-10 01:02:23.750 131 12659.17 71.78 55013.45 88888.00 2012-05-10 01:02:23.875 131 12659.15 71.75 55013.45 88888.00 2012-05-10 01:02:24.000 131 12659.15 71.78 55013.45 88888.00 2012-05-10 01:02:24.125 131 12659.12 71.83 55013.53 88888.00 2012-05-10 01:02:24.250 131 12659.05 71.78 55013.47 88888.00 2012-05-10 01:02:24.375 131 12659.02 71.78 55013.45 88888.00 2012-05-10 01:02:24.500 131 12659.00 71.78 55013.47 88888.00 2012-05-10 01:02:24.625 131 12658.95 71.78 55013.50 88888.00 2012-05-10 01:02:24.750 131 12658.98 71.80 55013.50 88888.00 2012-05-10 01:02:24.875 131 12659.00 71.80 55013.50 88888.00 2012-05-10 01:02:25.000 131 12659.08 71.80 55013.50 88888.00 2012-05-10 01:02:25.125 131 12659.05 71.83 55013.55 88888.00 2012-05-10 01:02:25.250 131 12659.02 71.80 55013.53 88888.00 2012-05-10 01:02:25.375 131 12659.05 71.83 55013.53 88888.00 2012-05-10 01:02:25.500 131 12659.00 71.88 55013.55 88888.00 2012-05-10 01:02:25.625 131 12659.00 71.90 55013.55 88888.00 2012-05-10 01:02:25.750 131 12658.92 71.88 55013.57 88888.00 2012-05-10 01:02:25.875 131 12658.95 71.83 55013.55 88888.00 2012-05-10 01:02:26.000 131 12658.98 71.85 55013.55 88888.00 2012-05-10 01:02:26.125 131 12658.98 71.88 55013.55 88888.00 2012-05-10 01:02:26.250 131 12658.92 71.85 55013.55 88888.00 2012-05-10 01:02:26.375 131 12658.95 71.88 55013.55 88888.00 2012-05-10 01:02:26.500 131 12658.95 71.88 55013.57 88888.00 2012-05-10 01:02:26.625 131 12658.95 71.83 55013.53 88888.00 2012-05-10 01:02:26.750 131 12658.95 71.88 55013.57 88888.00 2012-05-10 01:02:26.875 131 12658.98 71.92 55013.55 88888.00 2012-05-10 01:02:27.000 131 12658.98 71.90 55013.55 88888.00 2012-05-10 01:02:27.125 131 12658.95 71.92 55013.60 88888.00 2012-05-10 01:02:27.250 131 12658.90 71.92 55013.57 88888.00 2012-05-10 01:02:27.375 131 12658.88 71.95 55013.57 88888.00 2012-05-10 01:02:27.500 131 12658.85 71.95 55013.55 88888.00 2012-05-10 01:02:27.625 131 12658.83 71.92 55013.55 88888.00 2012-05-10 01:02:27.750 131 12658.85 71.95 55013.60 88888.00 2012-05-10 01:02:27.875 131 12658.83 71.97 55013.57 88888.00 2012-05-10 01:02:28.000 131 12658.85 71.95 55013.55 88888.00 2012-05-10 01:02:28.125 131 12658.85 71.97 55013.57 88888.00 2012-05-10 01:02:28.250 131 12658.85 71.95 55013.60 88888.00 2012-05-10 01:02:28.375 131 12658.80 71.97 55013.62 88888.00 2012-05-10 01:02:28.500 131 12658.80 72.00 55013.57 88888.00 2012-05-10 01:02:28.625 131 12658.85 72.03 55013.62 88888.00 2012-05-10 01:02:28.750 131 12658.80 72.00 55013.62 88888.00 2012-05-10 01:02:28.875 131 12658.67 71.97 55013.62 88888.00 2012-05-10 01:02:29.000 131 12658.67 72.00 55013.60 88888.00 2012-05-10 01:02:29.125 131 12658.73 71.97 55013.60 88888.00 2012-05-10 01:02:29.250 131 12658.70 72.00 55013.62 88888.00 2012-05-10 01:02:29.375 131 12658.73 72.05 55013.60 88888.00 2012-05-10 01:02:29.500 131 12658.70 72.08 55013.65 88888.00 2012-05-10 01:02:29.625 131 12658.70 72.05 55013.65 88888.00 2012-05-10 01:02:29.750 131 12658.65 72.05 55013.62 88888.00 2012-05-10 01:02:29.875 131 12658.62 72.08 55013.68 88888.00 2012-05-10 01:02:30.000 131 12658.65 72.08 55013.62 88888.00 2012-05-10 01:02:30.125 131 12658.67 72.08 55013.68 88888.00 2012-05-10 01:02:30.250 131 12658.58 72.10 55013.65 88888.00 2012-05-10 01:02:30.375 131 12658.60 72.08 55013.68 88888.00 2012-05-10 01:02:30.500 131 12658.62 72.08 55013.68 88888.00 2012-05-10 01:02:30.625 131 12658.58 72.08 55013.65 88888.00 2012-05-10 01:02:30.750 131 12658.55 72.08 55013.65 88888.00 2012-05-10 01:02:30.875 131 12658.50 72.05 55013.62 88888.00 2012-05-10 01:02:31.000 131 12658.55 72.10 55013.62 88888.00 2012-05-10 01:02:31.125 131 12658.55 72.10 55013.65 88888.00 2012-05-10 01:02:31.250 131 12658.52 72.12 55013.70 88888.00 2012-05-10 01:02:31.375 131 12658.55 72.12 55013.70 88888.00 2012-05-10 01:02:31.500 131 12658.50 72.10 55013.68 88888.00 2012-05-10 01:02:31.625 131 12658.55 72.12 55013.70 88888.00 2012-05-10 01:02:31.750 131 12658.50 72.15 55013.68 88888.00 2012-05-10 01:02:31.875 131 12658.48 72.15 55013.68 88888.00 2012-05-10 01:02:32.000 131 12658.48 72.12 55013.68 88888.00 2012-05-10 01:02:32.125 131 12658.45 72.15 55013.72 88888.00 2012-05-10 01:02:32.250 131 12658.48 72.15 55013.78 88888.00 2012-05-10 01:02:32.375 131 12658.52 72.20 55013.75 88888.00 2012-05-10 01:02:32.500 131 12658.45 72.20 55013.70 88888.00 2012-05-10 01:02:32.625 131 12658.50 72.17 55013.75 88888.00 2012-05-10 01:02:32.750 131 12658.52 72.17 55013.72 88888.00 2012-05-10 01:02:32.875 131 12658.52 72.20 55013.75 88888.00 2012-05-10 01:02:33.000 131 12658.50 72.20 55013.78 88888.00 2012-05-10 01:02:33.125 131 12658.48 72.20 55013.75 88888.00 2012-05-10 01:02:33.250 131 12658.48 72.20 55013.78 88888.00 2012-05-10 01:02:33.375 131 12658.45 72.20 55013.78 88888.00 2012-05-10 01:02:33.500 131 12658.38 72.22 55013.75 88888.00 2012-05-10 01:02:33.625 131 12658.38 72.22 55013.80 88888.00 2012-05-10 01:02:33.750 131 12658.38 72.22 55013.78 88888.00 2012-05-10 01:02:33.875 131 12658.35 72.28 55013.82 88888.00 2012-05-10 01:02:34.000 131 12658.33 72.28 55013.85 88888.00 2012-05-10 01:02:34.125 131 12658.33 72.28 55013.85 88888.00 2012-05-10 01:02:34.250 131 12658.33 72.28 55013.88 88888.00 2012-05-10 01:02:34.375 131 12658.40 72.30 55013.85 88888.00 2012-05-10 01:02:34.500 131 12658.38 72.30 55013.82 88888.00 2012-05-10 01:02:34.625 131 12658.35 72.35 55013.88 88888.00 2012-05-10 01:02:34.750 131 12658.33 72.33 55013.88 88888.00 2012-05-10 01:02:34.875 131 12658.38 72.33 55013.85 88888.00 2012-05-10 01:02:35.000 131 12658.27 72.30 55013.85 88888.00 2012-05-10 01:02:35.125 131 12658.27 72.33 55013.90 88888.00 2012-05-10 01:02:35.250 131 12658.35 72.30 55013.88 88888.00 2012-05-10 01:02:35.375 131 12658.35 72.33 55013.93 88888.00 2012-05-10 01:02:35.500 131 12658.33 72.33 55013.90 88888.00 2012-05-10 01:02:35.625 131 12658.35 72.35 55013.93 88888.00 2012-05-10 01:02:35.750 131 12658.33 72.35 55013.93 88888.00 2012-05-10 01:02:35.875 131 12658.30 72.35 55013.93 88888.00 2012-05-10 01:02:36.000 131 12658.33 72.38 55013.93 88888.00 2012-05-10 01:02:36.125 131 12658.33 72.38 55013.93 88888.00 2012-05-10 01:02:36.250 131 12658.35 72.35 55013.93 88888.00 2012-05-10 01:02:36.375 131 12658.38 72.38 55013.95 88888.00 2012-05-10 01:02:36.500 131 12658.33 72.38 55013.97 88888.00 2012-05-10 01:02:36.625 131 12658.30 72.40 55013.97 88888.00 2012-05-10 01:02:36.750 131 12658.23 72.40 55013.95 88888.00 2012-05-10 01:02:36.875 131 12658.25 72.40 55014.03 88888.00 2012-05-10 01:02:37.000 131 12658.25 72.40 55014.00 88888.00 2012-05-10 01:02:37.125 131 12658.30 72.42 55014.00 88888.00 2012-05-10 01:02:37.250 131 12658.30 72.40 55014.05 88888.00 2012-05-10 01:02:37.375 131 12658.38 72.42 55014.05 88888.00 2012-05-10 01:02:37.500 131 12658.33 72.45 55014.05 88888.00 2012-05-10 01:02:37.625 131 12658.27 72.45 55014.03 88888.00 2012-05-10 01:02:37.750 131 12658.25 72.45 55014.03 88888.00 2012-05-10 01:02:37.875 131 12658.25 72.42 55014.05 88888.00 2012-05-10 01:02:38.000 131 12658.25 72.42 55014.00 88888.00 2012-05-10 01:02:38.125 131 12658.33 72.42 55014.07 88888.00 2012-05-10 01:02:38.250 131 12658.35 72.47 55014.05 88888.00 2012-05-10 01:02:38.375 131 12658.35 72.47 55014.07 88888.00 2012-05-10 01:02:38.500 131 12658.30 72.50 55014.03 88888.00 2012-05-10 01:02:38.625 131 12658.30 72.53 55014.07 88888.00 2012-05-10 01:02:38.750 131 12658.30 72.50 55014.07 88888.00 2012-05-10 01:02:38.875 131 12658.30 72.50 55014.07 88888.00 2012-05-10 01:02:39.000 131 12658.25 72.50 55014.07 88888.00 2012-05-10 01:02:39.125 131 12658.23 72.47 55014.10 88888.00 2012-05-10 01:02:39.250 131 12658.27 72.45 55014.10 88888.00 2012-05-10 01:02:39.375 131 12658.30 72.47 55014.12 88888.00 2012-05-10 01:02:39.500 131 12658.33 72.47 55014.07 88888.00 2012-05-10 01:02:39.625 131 12658.33 72.50 55014.10 88888.00 2012-05-10 01:02:39.750 131 12658.35 72.53 55014.10 88888.00 2012-05-10 01:02:39.875 131 12658.38 72.53 55014.12 88888.00 2012-05-10 01:02:40.000 131 12658.35 72.55 55014.12 88888.00 2012-05-10 01:02:40.125 131 12658.38 72.55 55014.15 88888.00 2012-05-10 01:02:40.250 131 12658.35 72.55 55014.12 88888.00 2012-05-10 01:02:40.375 131 12658.38 72.55 55014.15 88888.00 2012-05-10 01:02:40.500 131 12658.38 72.60 55014.15 88888.00 2012-05-10 01:02:40.625 131 12658.38 72.58 55014.12 88888.00 2012-05-10 01:02:40.750 131 12658.38 72.55 55014.15 88888.00 2012-05-10 01:02:40.875 131 12658.42 72.58 55014.18 88888.00 2012-05-10 01:02:41.000 131 12658.40 72.58 55014.15 88888.00 2012-05-10 01:02:41.125 131 12658.40 72.62 55014.18 88888.00 2012-05-10 01:02:41.250 131 12658.40 72.60 55014.20 88888.00 2012-05-10 01:02:41.375 131 12658.42 72.60 55014.20 88888.00 2012-05-10 01:02:41.500 131 12658.40 72.55 55014.18 88888.00 2012-05-10 01:02:41.625 131 12658.42 72.58 55014.20 88888.00 2012-05-10 01:02:41.750 131 12658.45 72.58 55014.18 88888.00 2012-05-10 01:02:41.875 131 12658.42 72.58 55014.22 88888.00 2012-05-10 01:02:42.000 131 12658.42 72.58 55014.20 88888.00 2012-05-10 01:02:42.125 131 12658.40 72.60 55014.20 88888.00 2012-05-10 01:02:42.250 131 12658.42 72.62 55014.25 88888.00 2012-05-10 01:02:42.375 131 12658.48 72.62 55014.25 88888.00 2012-05-10 01:02:42.500 131 12658.42 72.62 55014.22 88888.00 2012-05-10 01:02:42.625 131 12658.48 72.60 55014.25 88888.00 2012-05-10 01:02:42.750 131 12658.48 72.65 55014.25 88888.00 2012-05-10 01:02:42.875 131 12658.45 72.60 55014.28 88888.00 2012-05-10 01:02:43.000 131 12658.40 72.60 55014.22 88888.00 2012-05-10 01:02:43.125 131 12658.38 72.60 55014.30 88888.00 2012-05-10 01:02:43.250 131 12658.45 72.60 55014.32 88888.00 2012-05-10 01:02:43.375 131 12658.48 72.60 55014.30 88888.00 2012-05-10 01:02:43.500 131 12658.48 72.62 55014.32 88888.00 2012-05-10 01:02:43.625 131 12658.48 72.62 55014.30 88888.00 2012-05-10 01:02:43.750 131 12658.48 72.62 55014.30 88888.00 2012-05-10 01:02:43.875 131 12658.45 72.62 55014.28 88888.00 2012-05-10 01:02:44.000 131 12658.45 72.58 55014.25 88888.00 2012-05-10 01:02:44.125 131 12658.45 72.60 55014.28 88888.00 2012-05-10 01:02:44.250 131 12658.45 72.58 55014.32 88888.00 2012-05-10 01:02:44.375 131 12658.50 72.58 55014.32 88888.00 2012-05-10 01:02:44.500 131 12658.52 72.60 55014.32 88888.00 2012-05-10 01:02:44.625 131 12658.55 72.62 55014.30 88888.00 2012-05-10 01:02:44.750 131 12658.55 72.60 55014.30 88888.00 2012-05-10 01:02:44.875 131 12658.55 72.60 55014.28 88888.00 2012-05-10 01:02:45.000 131 12658.55 72.62 55014.25 88888.00 2012-05-10 01:02:45.125 131 12658.62 72.62 55014.32 88888.00 2012-05-10 01:02:45.250 131 12658.62 72.60 55014.32 88888.00 2012-05-10 01:02:45.375 131 12658.60 72.60 55014.35 88888.00 2012-05-10 01:02:45.500 131 12658.60 72.62 55014.35 88888.00 2012-05-10 01:02:45.625 131 12658.65 72.62 55014.32 88888.00 2012-05-10 01:02:45.750 131 12658.65 72.62 55014.35 88888.00 2012-05-10 01:02:45.875 131 12658.60 72.65 55014.38 88888.00 2012-05-10 01:02:46.000 131 12658.55 72.62 55014.35 88888.00 2012-05-10 01:02:46.125 131 12658.58 72.62 55014.38 88888.00 2012-05-10 01:02:46.250 131 12658.60 72.62 55014.38 88888.00 2012-05-10 01:02:46.375 131 12658.60 72.65 55014.38 88888.00 2012-05-10 01:02:46.500 131 12658.58 72.65 55014.40 88888.00 2012-05-10 01:02:46.625 131 12658.62 72.65 55014.40 88888.00 2012-05-10 01:02:46.750 131 12658.62 72.67 55014.43 88888.00 2012-05-10 01:02:46.875 131 12658.60 72.65 55014.40 88888.00 2012-05-10 01:02:47.000 131 12658.60 72.62 55014.40 88888.00 2012-05-10 01:02:47.125 131 12658.55 72.67 55014.40 88888.00 2012-05-10 01:02:47.250 131 12658.55 72.65 55014.40 88888.00 2012-05-10 01:02:47.375 131 12658.58 72.67 55014.38 88888.00 2012-05-10 01:02:47.500 131 12658.65 72.70 55014.43 88888.00 2012-05-10 01:02:47.625 131 12658.70 72.70 55014.40 88888.00 2012-05-10 01:02:47.750 131 12658.73 72.70 55014.40 88888.00 2012-05-10 01:02:47.875 131 12658.73 72.72 55014.40 88888.00 2012-05-10 01:02:48.000 131 12658.73 72.70 55014.40 88888.00 2012-05-10 01:02:48.125 131 12658.77 72.72 55014.43 88888.00 2012-05-10 01:02:48.250 131 12658.77 72.72 55014.45 88888.00 2012-05-10 01:02:48.375 131 12658.83 72.72 55014.40 88888.00 2012-05-10 01:02:48.500 131 12658.80 72.70 55014.38 88888.00 2012-05-10 01:02:48.625 131 12658.77 72.70 55014.40 88888.00 2012-05-10 01:02:48.750 131 12658.77 72.70 55014.40 88888.00 2012-05-10 01:02:48.875 131 12658.77 72.75 55014.45 88888.00 2012-05-10 01:02:49.000 131 12658.80 72.78 55014.45 88888.00 2012-05-10 01:02:49.125 131 12658.83 72.80 55014.45 88888.00 2012-05-10 01:02:49.250 131 12658.83 72.78 55014.43 88888.00 2012-05-10 01:02:49.375 131 12658.85 72.78 55014.43 88888.00 2012-05-10 01:02:49.500 131 12658.88 72.78 55014.40 88888.00 2012-05-10 01:02:49.625 131 12658.85 72.83 55014.47 88888.00 2012-05-10 01:02:49.750 131 12658.88 72.85 55014.50 88888.00 2012-05-10 01:02:49.875 131 12658.85 72.80 55014.47 88888.00 2012-05-10 01:02:50.000 131 12658.83 72.80 55014.47 88888.00 2012-05-10 01:02:50.125 131 12658.83 72.80 55014.50 88888.00 2012-05-10 01:02:50.250 131 12658.85 72.78 55014.50 88888.00 2012-05-10 01:02:50.375 131 12658.90 72.80 55014.50 88888.00 2012-05-10 01:02:50.500 131 12658.83 72.78 55014.47 88888.00 2012-05-10 01:02:50.625 131 12658.77 72.80 55014.47 88888.00 2012-05-10 01:02:50.750 131 12658.83 72.83 55014.50 88888.00 2012-05-10 01:02:50.875 131 12658.88 72.83 55014.50 88888.00 2012-05-10 01:02:51.000 131 12658.92 72.83 55014.47 88888.00 2012-05-10 01:02:51.125 131 12658.85 72.80 55014.50 88888.00 2012-05-10 01:02:51.250 131 12658.88 72.80 55014.53 88888.00 2012-05-10 01:02:51.375 131 12658.92 72.83 55014.55 88888.00 2012-05-10 01:02:51.500 131 12658.95 72.85 55014.57 88888.00 2012-05-10 01:02:51.625 131 12658.98 72.88 55014.55 88888.00 2012-05-10 01:02:51.750 131 12658.98 72.88 55014.57 88888.00 2012-05-10 01:02:51.875 131 12658.92 72.88 55014.57 88888.00 2012-05-10 01:02:52.000 131 12658.88 72.85 55014.55 88888.00 2012-05-10 01:02:52.125 131 12658.88 72.83 55014.57 88888.00 2012-05-10 01:02:52.250 131 12658.88 72.83 55014.60 88888.00 2012-05-10 01:02:52.375 131 12658.83 72.85 55014.60 88888.00 2012-05-10 01:02:52.500 131 12658.77 72.88 55014.57 88888.00 2012-05-10 01:02:52.625 131 12658.88 72.88 55014.62 88888.00 2012-05-10 01:02:52.750 131 12658.90 72.90 55014.60 88888.00 2012-05-10 01:02:52.875 131 12658.98 72.88 55014.60 88888.00 2012-05-10 01:02:53.000 131 12659.00 72.90 55014.60 88888.00 2012-05-10 01:02:53.125 131 12659.02 72.90 55014.60 88888.00 2012-05-10 01:02:53.250 131 12658.88 72.90 55014.62 88888.00 2012-05-10 01:02:53.375 131 12658.85 72.92 55014.62 88888.00 2012-05-10 01:02:53.500 131 12658.88 72.95 55014.62 88888.00 2012-05-10 01:02:53.625 131 12658.90 72.95 55014.62 88888.00 2012-05-10 01:02:53.750 131 12659.00 72.90 55014.62 88888.00 2012-05-10 01:02:53.875 131 12659.02 72.95 55014.62 88888.00 2012-05-10 01:02:54.000 131 12659.02 72.97 55014.62 88888.00 2012-05-10 01:02:54.125 131 12659.05 73.00 55014.68 88888.00 2012-05-10 01:02:54.250 131 12658.98 72.97 55014.68 88888.00 2012-05-10 01:02:54.375 131 12658.92 72.97 55014.70 88888.00 2012-05-10 01:02:54.500 131 12658.98 73.00 55014.68 88888.00 2012-05-10 01:02:54.625 131 12659.02 73.00 55014.65 88888.00 2012-05-10 01:02:54.750 131 12659.00 73.00 55014.68 88888.00 2012-05-10 01:02:54.875 131 12658.98 73.00 55014.68 88888.00 2012-05-10 01:02:55.000 131 12659.00 73.00 55014.70 88888.00 2012-05-10 01:02:55.125 131 12659.05 73.05 55014.72 88888.00 2012-05-10 01:02:55.250 131 12659.08 73.05 55014.75 88888.00 2012-05-10 01:02:55.375 131 12659.12 73.05 55014.75 88888.00 2012-05-10 01:02:55.500 131 12659.10 73.05 55014.72 88888.00 2012-05-10 01:02:55.625 131 12659.08 73.00 55014.72 88888.00 2012-05-10 01:02:55.750 131 12659.08 73.05 55014.72 88888.00 2012-05-10 01:02:55.875 131 12659.08 73.05 55014.75 88888.00 2012-05-10 01:02:56.000 131 12659.12 73.08 55014.78 88888.00 2012-05-10 01:02:56.125 131 12659.08 73.05 55014.78 88888.00 2012-05-10 01:02:56.250 131 12659.02 73.10 55014.78 88888.00 2012-05-10 01:02:56.375 131 12659.12 73.12 55014.78 88888.00 2012-05-10 01:02:56.500 131 12659.15 73.10 55014.75 88888.00 2012-05-10 01:02:56.625 131 12659.17 73.10 55014.78 88888.00 2012-05-10 01:02:56.750 131 12659.20 73.17 55014.80 88888.00 2012-05-10 01:02:56.875 131 12659.17 73.20 55014.85 88888.00 2012-05-10 01:02:57.000 131 12659.15 73.15 55014.82 88888.00 2012-05-10 01:02:57.125 131 12659.17 73.15 55014.82 88888.00 2012-05-10 01:02:57.250 131 12659.20 73.15 55014.82 88888.00 2012-05-10 01:02:57.375 131 12659.20 73.20 55014.85 88888.00 2012-05-10 01:02:57.500 131 12659.20 73.15 55014.85 88888.00 2012-05-10 01:02:57.625 131 12659.17 73.15 55014.82 88888.00 2012-05-10 01:02:57.750 131 12659.23 73.17 55014.82 88888.00 2012-05-10 01:02:57.875 131 12659.20 73.20 55014.85 88888.00 2012-05-10 01:02:58.000 131 12659.17 73.20 55014.85 88888.00 2012-05-10 01:02:58.125 131 12659.17 73.20 55014.85 88888.00 2012-05-10 01:02:58.250 131 12659.17 73.20 55014.85 88888.00 2012-05-10 01:02:58.375 131 12659.20 73.22 55014.85 88888.00 2012-05-10 01:02:58.500 131 12659.20 73.22 55014.82 88888.00 2012-05-10 01:02:58.625 131 12659.20 73.25 55014.85 88888.00 2012-05-10 01:02:58.750 131 12659.17 73.25 55014.82 88888.00 2012-05-10 01:02:58.875 131 12659.15 73.25 55014.88 88888.00 2012-05-10 01:02:59.000 131 12659.17 73.25 55014.88 88888.00 2012-05-10 01:02:59.125 131 12659.17 73.28 55014.90 88888.00 2012-05-10 01:02:59.250 131 12659.20 73.30 55014.93 88888.00 2012-05-10 01:02:59.375 131 12659.23 73.33 55014.85 88888.00 2012-05-10 01:02:59.500 131 12659.20 73.28 55014.85 88888.00 2012-05-10 01:02:59.625 131 12659.15 73.30 55014.88 88888.00 2012-05-10 01:02:59.750 131 12659.15 73.30 55014.90 88888.00 2012-05-10 01:02:59.875 131 12659.17 73.33 55014.90 88888.00 2012-05-10 01:03:00.000 131 12659.17 73.35 55014.88 88888.00 2012-05-10 01:03:00.125 131 12659.15 73.40 55014.88 88888.00 2012-05-10 01:03:00.250 131 12659.12 73.42 55014.90 88888.00 2012-05-10 01:03:00.375 131 12659.12 73.45 55014.93 88888.00 2012-05-10 01:03:00.500 131 12659.12 73.45 55014.90 88888.00 2012-05-10 01:03:00.625 131 12659.10 73.47 55014.93 88888.00 2012-05-10 01:03:00.750 131 12659.10 73.47 55014.95 88888.00 2012-05-10 01:03:00.875 131 12659.17 73.47 55014.95 88888.00 2012-05-10 01:03:01.000 131 12659.23 73.50 55014.97 88888.00 2012-05-10 01:03:01.125 131 12659.23 73.58 55014.97 88888.00 2012-05-10 01:03:01.250 131 12659.17 73.58 55014.97 88888.00 2012-05-10 01:03:01.375 131 12659.20 73.55 55014.97 88888.00 2012-05-10 01:03:01.500 131 12659.23 73.53 55014.97 88888.00 2012-05-10 01:03:01.625 131 12659.27 73.55 55014.95 88888.00 2012-05-10 01:03:01.750 131 12659.23 73.58 55014.97 88888.00 2012-05-10 01:03:01.875 131 12659.17 73.58 55015.00 88888.00 2012-05-10 01:03:02.000 131 12659.17 73.60 55015.00 88888.00 2012-05-10 01:03:02.125 131 12659.17 73.65 55015.03 88888.00 2012-05-10 01:03:02.250 131 12659.15 73.65 55015.00 88888.00 2012-05-10 01:03:02.375 131 12659.15 73.65 55015.05 88888.00 2012-05-10 01:03:02.500 131 12659.15 73.65 55015.05 88888.00 2012-05-10 01:03:02.625 131 12659.15 73.65 55015.05 88888.00 2012-05-10 01:03:02.750 131 12659.17 73.65 55015.05 88888.00 2012-05-10 01:03:02.875 131 12659.20 73.65 55015.05 88888.00 2012-05-10 01:03:03.000 131 12659.23 73.65 55015.03 88888.00 2012-05-10 01:03:03.125 131 12659.27 73.67 55015.07 88888.00 2012-05-10 01:03:03.250 131 12659.23 73.67 55015.07 88888.00 2012-05-10 01:03:03.375 131 12659.23 73.67 55015.03 88888.00 2012-05-10 01:03:03.500 131 12659.17 73.67 55015.00 88888.00 2012-05-10 01:03:03.625 131 12659.20 73.70 55015.03 88888.00 2012-05-10 01:03:03.750 131 12659.15 73.72 55015.05 88888.00 2012-05-10 01:03:03.875 131 12659.12 73.75 55015.05 88888.00 2012-05-10 01:03:04.000 131 12659.15 73.78 55015.05 88888.00 2012-05-10 01:03:04.125 131 12659.12 73.78 55015.07 88888.00 2012-05-10 01:03:04.250 131 12659.15 73.78 55015.07 88888.00 2012-05-10 01:03:04.375 131 12659.23 73.80 55015.07 88888.00 2012-05-10 01:03:04.500 131 12659.23 73.78 55015.05 88888.00 2012-05-10 01:03:04.625 131 12659.17 73.80 55015.07 88888.00 2012-05-10 01:03:04.750 131 12659.25 73.85 55015.07 88888.00 2012-05-10 01:03:04.875 131 12659.27 73.85 55015.07 88888.00 2012-05-10 01:03:05.000 131 12659.27 73.85 55015.07 88888.00 2012-05-10 01:03:05.125 131 12659.23 73.88 55015.12 88888.00 2012-05-10 01:03:05.250 131 12659.23 73.88 55015.15 88888.00 2012-05-10 01:03:05.375 131 12659.23 73.88 55015.15 88888.00 2012-05-10 01:03:05.500 131 12659.20 73.90 55015.12 88888.00 2012-05-10 01:03:05.625 131 12659.17 73.95 55015.12 88888.00 2012-05-10 01:03:05.750 131 12659.12 73.95 55015.15 88888.00 2012-05-10 01:03:05.875 131 12659.20 73.95 55015.15 88888.00 2012-05-10 01:03:06.000 131 12659.20 73.97 55015.15 88888.00 2012-05-10 01:03:06.125 131 12659.17 73.97 55015.15 88888.00 2012-05-10 01:03:06.250 131 12659.17 73.97 55015.15 88888.00 2012-05-10 01:03:06.375 131 12659.20 73.97 55015.15 88888.00 2012-05-10 01:03:06.500 131 12659.17 74.00 55015.15 88888.00 2012-05-10 01:03:06.625 131 12659.12 74.03 55015.18 88888.00 2012-05-10 01:03:06.750 131 12659.10 74.00 55015.12 88888.00 2012-05-10 01:03:06.875 131 12659.12 74.03 55015.15 88888.00 2012-05-10 01:03:07.000 131 12659.15 74.05 55015.15 88888.00 2012-05-10 01:03:07.125 131 12659.20 74.05 55015.18 88888.00 2012-05-10 01:03:07.250 131 12659.23 74.10 55015.18 88888.00 2012-05-10 01:03:07.375 131 12659.23 74.10 55015.18 88888.00 2012-05-10 01:03:07.500 131 12659.23 74.15 55015.18 88888.00 2012-05-10 01:03:07.625 131 12659.17 74.12 55015.20 88888.00 2012-05-10 01:03:07.750 131 12659.17 74.12 55015.20 88888.00 2012-05-10 01:03:07.875 131 12659.20 74.10 55015.18 88888.00 2012-05-10 01:03:08.000 131 12659.23 74.12 55015.15 88888.00 2012-05-10 01:03:08.125 131 12659.25 74.15 55015.18 88888.00 2012-05-10 01:03:08.250 131 12659.20 74.15 55015.20 88888.00 2012-05-10 01:03:08.375 131 12659.15 74.17 55015.18 88888.00 2012-05-10 01:03:08.500 131 12659.15 74.17 55015.20 88888.00 2012-05-10 01:03:08.625 131 12659.23 74.20 55015.20 88888.00 2012-05-10 01:03:08.750 131 12659.23 74.22 55015.18 88888.00 2012-05-10 01:03:08.875 131 12659.25 74.25 55015.18 88888.00 2012-05-10 01:03:09.000 131 12659.27 74.25 55015.18 88888.00 2012-05-10 01:03:09.125 131 12659.30 74.22 55015.20 88888.00 2012-05-10 01:03:09.250 131 12659.25 74.22 55015.18 88888.00 2012-05-10 01:03:09.375 131 12659.27 74.25 55015.22 88888.00 2012-05-10 01:03:09.500 131 12659.30 74.28 55015.22 88888.00 2012-05-10 01:03:09.625 131 12659.25 74.30 55015.22 88888.00 2012-05-10 01:03:09.750 131 12659.27 74.33 55015.20 88888.00 2012-05-10 01:03:09.875 131 12659.35 74.33 55015.20 88888.00 2012-05-10 01:03:10.000 131 12659.35 74.30 55015.22 88888.00 2012-05-10 01:03:10.125 131 12659.30 74.30 55015.22 88888.00 2012-05-10 01:03:10.250 131 12659.27 74.30 55015.20 88888.00 2012-05-10 01:03:10.375 131 12659.30 74.33 55015.20 88888.00 2012-05-10 01:03:10.500 131 12659.33 74.35 55015.20 88888.00 2012-05-10 01:03:10.625 131 12659.30 74.33 55015.25 88888.00 2012-05-10 01:03:10.750 131 12659.33 74.35 55015.25 88888.00 2012-05-10 01:03:10.875 131 12659.38 74.38 55015.25 88888.00 2012-05-10 01:03:11.000 131 12659.38 74.38 55015.25 88888.00 2012-05-10 01:03:11.125 131 12659.40 74.38 55015.25 88888.00 2012-05-10 01:03:11.250 131 12659.42 74.38 55015.25 88888.00 2012-05-10 01:03:11.375 131 12659.38 74.40 55015.25 88888.00 2012-05-10 01:03:11.500 131 12659.42 74.40 55015.25 88888.00 2012-05-10 01:03:11.625 131 12659.50 74.42 55015.25 88888.00 2012-05-10 01:03:11.750 131 12659.48 74.40 55015.25 88888.00 2012-05-10 01:03:11.875 131 12659.45 74.42 55015.28 88888.00 2012-05-10 01:03:12.000 131 12659.42 74.42 55015.22 88888.00 2012-05-10 01:03:12.125 131 12659.42 74.40 55015.25 88888.00 2012-05-10 01:03:12.250 131 12659.42 74.40 55015.25 88888.00 2012-05-10 01:03:12.375 131 12659.45 74.42 55015.30 88888.00 2012-05-10 01:03:12.500 131 12659.55 74.42 55015.28 88888.00 2012-05-10 01:03:12.625 131 12659.52 74.45 55015.28 88888.00 2012-05-10 01:03:12.750 131 12659.52 74.47 55015.28 88888.00 2012-05-10 01:03:12.875 131 12659.52 74.47 55015.25 88888.00 2012-05-10 01:03:13.000 131 12659.52 74.47 55015.25 88888.00 2012-05-10 01:03:13.125 131 12659.48 74.47 55015.25 88888.00 2012-05-10 01:03:13.250 131 12659.48 74.50 55015.28 88888.00 2012-05-10 01:03:13.375 131 12659.52 74.53 55015.30 88888.00 2012-05-10 01:03:13.500 131 12659.55 74.53 55015.28 88888.00 2012-05-10 01:03:13.625 131 12659.58 74.55 55015.28 88888.00 2012-05-10 01:03:13.750 131 12659.60 74.53 55015.25 88888.00 2012-05-10 01:03:13.875 131 12659.65 74.53 55015.25 88888.00 2012-05-10 01:03:14.000 131 12659.65 74.55 55015.25 88888.00 2012-05-10 01:03:14.125 131 12659.65 74.55 55015.22 88888.00 2012-05-10 01:03:14.250 131 12659.58 74.50 55015.25 88888.00 2012-05-10 01:03:14.375 131 12659.58 74.55 55015.22 88888.00 2012-05-10 01:03:14.500 131 12659.62 74.60 55015.25 88888.00 2012-05-10 01:03:14.625 131 12659.65 74.62 55015.30 88888.00 2012-05-10 01:03:14.750 131 12659.70 74.62 55015.28 88888.00 2012-05-10 01:03:14.875 131 12659.73 74.65 55015.28 88888.00 2012-05-10 01:03:15.000 131 12659.73 74.62 55015.25 88888.00 2012-05-10 01:03:15.125 131 12659.65 74.62 55015.25 88888.00 2012-05-10 01:03:15.250 131 12659.60 74.62 55015.25 88888.00 2012-05-10 01:03:15.375 131 12659.62 74.67 55015.28 88888.00 2012-05-10 01:03:15.500 131 12659.62 74.65 55015.28 88888.00 2012-05-10 01:03:15.625 131 12659.67 74.67 55015.28 88888.00 2012-05-10 01:03:15.750 131 12659.73 74.72 55015.30 88888.00 2012-05-10 01:03:15.875 131 12659.77 74.70 55015.30 88888.00 2012-05-10 01:03:16.000 131 12659.75 74.72 55015.30 88888.00 2012-05-10 01:03:16.125 131 12659.73 74.72 55015.32 88888.00 2012-05-10 01:03:16.250 131 12659.70 74.72 55015.30 88888.00 2012-05-10 01:03:16.375 131 12659.73 74.75 55015.32 88888.00 2012-05-10 01:03:16.500 131 12659.75 74.72 55015.32 88888.00 2012-05-10 01:03:16.625 131 12659.73 74.75 55015.30 88888.00 2012-05-10 01:03:16.750 131 12659.73 74.78 55015.30 88888.00 2012-05-10 01:03:16.875 131 12659.77 74.75 55015.28 88888.00 2012-05-10 01:03:17.000 131 12659.80 74.75 55015.25 88888.00 2012-05-10 01:03:17.125 131 12659.80 74.78 55015.28 88888.00 2012-05-10 01:03:17.250 131 12659.85 74.80 55015.32 88888.00 2012-05-10 01:03:17.375 131 12659.90 74.83 55015.32 88888.00 2012-05-10 01:03:17.500 131 12659.92 74.83 55015.38 88888.00 2012-05-10 01:03:17.625 131 12659.88 74.83 55015.32 88888.00 2012-05-10 01:03:17.750 131 12659.80 74.80 55015.30 88888.00 2012-05-10 01:03:17.875 131 12659.80 74.83 55015.32 88888.00 2012-05-10 01:03:18.000 131 12659.85 74.85 55015.32 88888.00 2012-05-10 01:03:18.125 131 12659.85 74.88 55015.32 88888.00 2012-05-10 01:03:18.250 131 12659.80 74.88 55015.32 88888.00 2012-05-10 01:03:18.375 131 12659.75 74.90 55015.35 88888.00 2012-05-10 01:03:18.500 131 12659.85 74.90 55015.32 88888.00 2012-05-10 01:03:18.625 131 12659.92 74.90 55015.32 88888.00 2012-05-10 01:03:18.750 131 12659.92 74.92 55015.30 88888.00 2012-05-10 01:03:18.875 131 12659.92 74.92 55015.30 88888.00 2012-05-10 01:03:19.000 131 12659.92 74.92 55015.32 88888.00 2012-05-10 01:03:19.125 131 12659.92 74.92 55015.32 88888.00 2012-05-10 01:03:19.250 131 12659.92 74.88 55015.35 88888.00 2012-05-10 01:03:19.375 131 12660.00 74.88 55015.30 88888.00 2012-05-10 01:03:19.500 131 12659.98 74.90 55015.30 88888.00 2012-05-10 01:03:19.625 131 12659.95 74.92 55015.30 88888.00 2012-05-10 01:03:19.750 131 12659.95 74.92 55015.32 88888.00 2012-05-10 01:03:19.875 131 12659.92 74.95 55015.28 88888.00 2012-05-10 01:03:20.000 131 12659.98 74.95 55015.30 88888.00 2012-05-10 01:03:20.125 131 12660.00 74.95 55015.32 88888.00 2012-05-10 01:03:20.250 131 12660.02 74.97 55015.32 88888.00 2012-05-10 01:03:20.375 131 12660.02 75.03 55015.35 88888.00 2012-05-10 01:03:20.500 131 12659.98 75.00 55015.38 88888.00 2012-05-10 01:03:20.625 131 12659.90 75.00 55015.40 88888.00 2012-05-10 01:03:20.750 131 12659.92 74.97 55015.38 88888.00 2012-05-10 01:03:20.875 131 12659.95 74.97 55015.35 88888.00 2012-05-10 01:03:21.000 131 12660.00 75.00 55015.35 88888.00 2012-05-10 01:03:21.125 131 12660.02 75.03 55015.35 88888.00 2012-05-10 01:03:21.250 131 12660.02 75.05 55015.35 88888.00 2012-05-10 01:03:21.375 131 12660.02 75.03 55015.35 88888.00 2012-05-10 01:03:21.500 131 12660.05 75.03 55015.35 88888.00 2012-05-10 01:03:21.625 131 12660.05 75.03 55015.32 88888.00 2012-05-10 01:03:21.750 131 12660.08 75.08 55015.38 88888.00 2012-05-10 01:03:21.875 131 12660.10 75.10 55015.40 88888.00 2012-05-10 01:03:22.000 131 12660.08 75.10 55015.38 88888.00 2012-05-10 01:03:22.125 131 12660.08 75.08 55015.38 88888.00 2012-05-10 01:03:22.250 131 12660.17 75.08 55015.38 88888.00 2012-05-10 01:03:22.375 131 12660.23 75.10 55015.40 88888.00 2012-05-10 01:03:22.500 131 12660.23 75.08 55015.38 88888.00 2012-05-10 01:03:22.625 131 12660.23 75.10 55015.40 88888.00 2012-05-10 01:03:22.750 131 12660.17 75.10 55015.40 88888.00 2012-05-10 01:03:22.875 131 12660.12 75.12 55015.43 88888.00 2012-05-10 01:03:23.000 131 12660.17 75.15 55015.40 88888.00 2012-05-10 01:03:23.125 131 12660.20 75.15 55015.40 88888.00 2012-05-10 01:03:23.250 131 12660.15 75.15 55015.45 88888.00 2012-05-10 01:03:23.375 131 12660.23 75.12 55015.45 88888.00 2012-05-10 01:03:23.500 131 12660.27 75.12 55015.47 88888.00 2012-05-10 01:03:23.625 131 12660.27 75.15 55015.47 88888.00 2012-05-10 01:03:23.750 131 12660.27 75.15 55015.43 88888.00 2012-05-10 01:03:23.875 131 12660.35 75.17 55015.45 88888.00 2012-05-10 01:03:24.000 131 12660.38 75.17 55015.40 88888.00 2012-05-10 01:03:24.125 131 12660.38 75.20 55015.43 88888.00 2012-05-10 01:03:24.250 131 12660.33 75.20 55015.47 88888.00 2012-05-10 01:03:24.375 131 12660.40 75.20 55015.45 88888.00 2012-05-10 01:03:24.500 131 12660.38 75.17 55015.45 88888.00 2012-05-10 01:03:24.625 131 12660.35 75.17 55015.47 88888.00 2012-05-10 01:03:24.750 131 12660.35 75.20 55015.45 88888.00 2012-05-10 01:03:24.875 131 12660.40 75.22 55015.47 88888.00 2012-05-10 01:03:25.000 131 12660.40 75.22 55015.47 88888.00 2012-05-10 01:03:25.125 131 12660.40 75.22 55015.47 88888.00 2012-05-10 01:03:25.250 131 12660.42 75.22 55015.47 88888.00 2012-05-10 01:03:25.375 131 12660.45 75.25 55015.53 88888.00 2012-05-10 01:03:25.500 131 12660.42 75.28 55015.47 88888.00 2012-05-10 01:03:25.625 131 12660.48 75.25 55015.47 88888.00 2012-05-10 01:03:25.750 131 12660.45 75.25 55015.47 88888.00 2012-05-10 01:03:25.875 131 12660.45 75.25 55015.43 88888.00 2012-05-10 01:03:26.000 131 12660.42 75.25 55015.45 88888.00 2012-05-10 01:03:26.125 131 12660.45 75.25 55015.47 88888.00 2012-05-10 01:03:26.250 131 12660.45 75.22 55015.50 88888.00 2012-05-10 01:03:26.375 131 12660.48 75.25 55015.47 88888.00 2012-05-10 01:03:26.500 131 12660.48 75.28 55015.47 88888.00 2012-05-10 01:03:26.625 131 12660.48 75.33 55015.50 88888.00 2012-05-10 01:03:26.750 131 12660.45 75.30 55015.47 88888.00 2012-05-10 01:03:26.875 131 12660.48 75.28 55015.47 88888.00 2012-05-10 01:03:27.000 131 12660.50 75.28 55015.45 88888.00 2012-05-10 01:03:27.125 131 12660.45 75.28 55015.47 88888.00 2012-05-10 01:03:27.250 131 12660.45 75.28 55015.50 88888.00 2012-05-10 01:03:27.375 131 12660.52 75.28 55015.47 88888.00 2012-05-10 01:03:27.500 131 12660.58 75.25 55015.50 88888.00 2012-05-10 01:03:27.625 131 12660.62 75.30 55015.53 88888.00 2012-05-10 01:03:27.750 131 12660.60 75.33 55015.50 88888.00 2012-05-10 01:03:27.875 131 12660.52 75.30 55015.50 88888.00 2012-05-10 01:03:28.000 131 12660.50 75.28 55015.47 88888.00 2012-05-10 01:03:28.125 131 12660.52 75.28 55015.50 88888.00 2012-05-10 01:03:28.250 131 12660.45 75.30 55015.53 88888.00 2012-05-10 01:03:28.375 131 12660.45 75.33 55015.55 88888.00 2012-05-10 01:03:28.500 131 12660.52 75.30 55015.53 88888.00 2012-05-10 01:03:28.625 131 12660.55 75.30 55015.53 88888.00 2012-05-10 01:03:28.750 131 12660.58 75.35 55015.50 88888.00 2012-05-10 01:03:28.875 131 12660.52 75.38 55015.55 88888.00 2012-05-10 01:03:29.000 131 12660.52 75.38 55015.50 88888.00 2012-05-10 01:03:29.125 131 12660.55 75.35 55015.53 88888.00 2012-05-10 01:03:29.250 131 12660.58 75.38 55015.55 88888.00 2012-05-10 01:03:29.375 131 12660.60 75.40 55015.55 88888.00 2012-05-10 01:03:29.500 131 12660.60 75.42 55015.55 88888.00 2012-05-10 01:03:29.625 131 12660.60 75.40 55015.60 88888.00 2012-05-10 01:03:29.750 131 12660.58 75.38 55015.60 88888.00 2012-05-10 01:03:29.875 131 12660.58 75.38 55015.60 88888.00 2012-05-10 01:03:30.000 131 12660.60 75.40 55015.60 88888.00 2012-05-10 01:03:30.125 131 12660.62 75.42 55015.65 88888.00 2012-05-10 01:03:30.250 131 12660.62 75.42 55015.65 88888.00 2012-05-10 01:03:30.375 131 12660.67 75.40 55015.65 88888.00 2012-05-10 01:03:30.500 131 12660.67 75.38 55015.60 88888.00 2012-05-10 01:03:30.625 131 12660.67 75.38 55015.57 88888.00 2012-05-10 01:03:30.750 131 12660.62 75.38 55015.60 88888.00 2012-05-10 01:03:30.875 131 12660.65 75.42 55015.65 88888.00 2012-05-10 01:03:31.000 131 12660.60 75.42 55015.60 88888.00 2012-05-10 01:03:31.125 131 12660.62 75.40 55015.60 88888.00 2012-05-10 01:03:31.250 131 12660.67 75.45 55015.62 88888.00 2012-05-10 01:03:31.375 131 12660.67 75.50 55015.62 88888.00 2012-05-10 01:03:31.500 131 12660.65 75.45 55015.65 88888.00 2012-05-10 01:03:31.625 131 12660.65 75.47 55015.65 88888.00 2012-05-10 01:03:31.750 131 12660.65 75.45 55015.65 88888.00 2012-05-10 01:03:31.875 131 12660.65 75.45 55015.60 88888.00 2012-05-10 01:03:32.000 131 12660.62 75.45 55015.60 88888.00 2012-05-10 01:03:32.125 131 12660.55 75.50 55015.62 88888.00 2012-05-10 01:03:32.250 131 12660.50 75.47 55015.65 88888.00 2012-05-10 01:03:32.375 131 12660.58 75.45 55015.62 88888.00 2012-05-10 01:03:32.500 131 12660.65 75.45 55015.65 88888.00 2012-05-10 01:03:32.625 131 12660.67 75.50 55015.65 88888.00 2012-05-10 01:03:32.750 131 12660.67 75.50 55015.68 88888.00 2012-05-10 01:03:32.875 131 12660.65 75.47 55015.72 88888.00 2012-05-10 01:03:33.000 131 12660.65 75.50 55015.70 88888.00 2012-05-10 01:03:33.125 131 12660.65 75.53 55015.70 88888.00 2012-05-10 01:03:33.250 131 12660.62 75.47 55015.72 88888.00 2012-05-10 01:03:33.375 131 12660.65 75.53 55015.75 88888.00 2012-05-10 01:03:33.500 131 12660.60 75.53 55015.78 88888.00 2012-05-10 01:03:33.625 131 12660.55 75.53 55015.75 88888.00 2012-05-10 01:03:33.750 131 12660.52 75.53 55015.70 88888.00 2012-05-10 01:03:33.875 131 12660.58 75.50 55015.72 88888.00 2012-05-10 01:03:34.000 131 12660.55 75.47 55015.72 88888.00 2012-05-10 01:03:34.125 131 12660.60 75.47 55015.75 88888.00 2012-05-10 01:03:34.250 131 12660.58 75.50 55015.78 88888.00 2012-05-10 01:03:34.375 131 12660.60 75.53 55015.72 88888.00 2012-05-10 01:03:34.500 131 12660.58 75.50 55015.72 88888.00 2012-05-10 01:03:34.625 131 12660.60 75.45 55015.75 88888.00 2012-05-10 01:03:34.750 131 12660.60 75.50 55015.72 88888.00 2012-05-10 01:03:34.875 131 12660.67 75.50 55015.75 88888.00 2012-05-10 01:03:35.000 131 12660.73 75.47 55015.75 88888.00 2012-05-10 01:03:35.125 131 12660.75 75.47 55015.75 88888.00 2012-05-10 01:03:35.250 131 12660.73 75.47 55015.78 88888.00 2012-05-10 01:03:35.375 131 12660.77 75.50 55015.80 88888.00 2012-05-10 01:03:35.500 131 12660.77 75.53 55015.82 88888.00 2012-05-10 01:03:35.625 131 12660.73 75.50 55015.82 88888.00 2012-05-10 01:03:35.750 131 12660.70 75.47 55015.82 88888.00 2012-05-10 01:03:35.875 131 12660.70 75.50 55015.85 88888.00 2012-05-10 01:03:36.000 131 12660.70 75.53 55015.82 88888.00 2012-05-10 01:03:36.125 131 12660.67 75.50 55015.88 88888.00 2012-05-10 01:03:36.250 131 12660.65 75.47 55015.90 88888.00 2012-05-10 01:03:36.375 131 12660.62 75.47 55015.90 88888.00 2012-05-10 01:03:36.500 131 12660.65 75.47 55015.90 88888.00 2012-05-10 01:03:36.625 131 12660.67 75.50 55015.90 88888.00 2012-05-10 01:03:36.750 131 12660.65 75.47 55015.85 88888.00 2012-05-10 01:03:36.875 131 12660.67 75.47 55015.88 88888.00 2012-05-10 01:03:37.000 131 12660.65 75.50 55015.88 88888.00 2012-05-10 01:03:37.125 131 12660.67 75.53 55015.90 88888.00 2012-05-10 01:03:37.250 131 12660.67 75.47 55015.90 88888.00 2012-05-10 01:03:37.375 131 12660.67 75.50 55015.93 88888.00 2012-05-10 01:03:37.500 131 12660.67 75.50 55015.90 88888.00 2012-05-10 01:03:37.625 131 12660.65 75.50 55015.90 88888.00 2012-05-10 01:03:37.750 131 12660.60 75.50 55015.90 88888.00 2012-05-10 01:03:37.875 131 12660.62 75.50 55015.93 88888.00 2012-05-10 01:03:38.000 131 12660.62 75.47 55015.90 88888.00 2012-05-10 01:03:38.125 131 12660.67 75.50 55015.90 88888.00 2012-05-10 01:03:38.250 131 12660.65 75.47 55015.95 88888.00 2012-05-10 01:03:38.375 131 12660.67 75.45 55015.93 88888.00 2012-05-10 01:03:38.500 131 12660.70 75.45 55015.93 88888.00 2012-05-10 01:03:38.625 131 12660.62 75.45 55015.93 88888.00 2012-05-10 01:03:38.750 131 12660.65 75.45 55015.93 88888.00 2012-05-10 01:03:38.875 131 12660.73 75.45 55015.95 88888.00 2012-05-10 01:03:39.000 131 12660.73 75.45 55015.95 88888.00 2012-05-10 01:03:39.125 131 12660.67 75.45 55015.97 88888.00 2012-05-10 01:03:39.250 131 12660.65 75.47 55016.00 88888.00 2012-05-10 01:03:39.375 131 12660.67 75.50 55016.03 88888.00 2012-05-10 01:03:39.500 131 12660.62 75.50 55016.03 88888.00 2012-05-10 01:03:39.625 131 12660.65 75.50 55016.03 88888.00 2012-05-10 01:03:39.750 131 12660.67 75.50 55016.00 88888.00 2012-05-10 01:03:39.875 131 12660.67 75.47 55016.03 88888.00 2012-05-10 01:03:40.000 131 12660.70 75.47 55016.03 88888.00 2012-05-10 01:03:40.125 131 12660.75 75.50 55016.03 88888.00 2012-05-10 01:03:40.250 131 12660.70 75.53 55016.03 88888.00 2012-05-10 01:03:40.375 131 12660.65 75.50 55016.07 88888.00 2012-05-10 01:03:40.500 131 12660.67 75.53 55016.05 88888.00 2012-05-10 01:03:40.625 131 12660.73 75.53 55016.05 88888.00 2012-05-10 01:03:40.750 131 12660.70 75.50 55016.07 88888.00 2012-05-10 01:03:40.875 131 12660.75 75.50 55016.07 88888.00 2012-05-10 01:03:41.000 131 12660.75 75.50 55016.05 88888.00 2012-05-10 01:03:41.125 131 12660.73 75.50 55016.07 88888.00 2012-05-10 01:03:41.250 131 12660.70 75.47 55016.07 88888.00 2012-05-10 01:03:41.375 131 12660.67 75.47 55016.10 88888.00 2012-05-10 01:03:41.500 131 12660.67 75.47 55016.10 88888.00 2012-05-10 01:03:41.625 131 12660.70 75.53 55016.10 88888.00 2012-05-10 01:03:41.750 131 12660.73 75.50 55016.10 88888.00 2012-05-10 01:03:41.875 131 12660.73 75.45 55016.07 88888.00 2012-05-10 01:03:42.000 131 12660.75 75.47 55016.10 88888.00 2012-05-10 01:03:42.125 131 12660.77 75.47 55016.12 88888.00 2012-05-10 01:03:42.250 131 12660.70 75.47 55016.12 88888.00 2012-05-10 01:03:42.375 131 12660.70 75.50 55016.18 88888.00 2012-05-10 01:03:42.500 131 12660.70 75.50 55016.18 88888.00 2012-05-10 01:03:42.625 131 12660.65 75.50 55016.20 88888.00 2012-05-10 01:03:42.750 131 12660.65 75.50 55016.15 88888.00 2012-05-10 01:03:42.875 131 12660.70 75.47 55016.15 88888.00 2012-05-10 01:03:43.000 131 12660.67 75.45 55016.12 88888.00 2012-05-10 01:03:43.125 131 12660.58 75.47 55016.15 88888.00 2012-05-10 01:03:43.250 131 12660.58 75.50 55016.18 88888.00 2012-05-10 01:03:43.375 131 12660.67 75.50 55016.15 88888.00 2012-05-10 01:03:43.500 131 12660.67 75.47 55016.18 88888.00 2012-05-10 01:03:43.625 131 12660.62 75.42 55016.18 88888.00 2012-05-10 01:03:43.750 131 12660.58 75.45 55016.20 88888.00 2012-05-10 01:03:43.875 131 12660.58 75.45 55016.20 88888.00 2012-05-10 01:03:44.000 131 12660.58 75.45 55016.20 88888.00 2012-05-10 01:03:44.125 131 12660.55 75.50 55016.22 88888.00 2012-05-10 01:03:44.250 131 12660.52 75.50 55016.22 88888.00 2012-05-10 01:03:44.375 131 12660.55 75.53 55016.22 88888.00 2012-05-10 01:03:44.500 131 12660.55 75.53 55016.22 88888.00 2012-05-10 01:03:44.625 131 12660.55 75.53 55016.22 88888.00 2012-05-10 01:03:44.750 131 12660.55 75.50 55016.25 88888.00 2012-05-10 01:03:44.875 131 12660.67 75.50 55016.22 88888.00 2012-05-10 01:03:45.000 131 12660.75 75.50 55016.22 88888.00 2012-05-10 01:03:45.125 131 12660.75 75.50 55016.25 88888.00 2012-05-10 01:03:45.250 131 12660.73 75.47 55016.28 88888.00 2012-05-10 01:03:45.375 131 12660.77 75.50 55016.28 88888.00 2012-05-10 01:03:45.500 131 12660.77 75.53 55016.25 88888.00 2012-05-10 01:03:45.625 131 12660.73 75.55 55016.25 88888.00 2012-05-10 01:03:45.750 131 12660.67 75.55 55016.30 88888.00 2012-05-10 01:03:45.875 131 12660.60 75.53 55016.30 88888.00 2012-05-10 01:03:46.000 131 12660.62 75.50 55016.28 88888.00 2012-05-10 01:03:46.125 131 12660.62 75.45 55016.30 88888.00 2012-05-10 01:03:46.250 131 12660.62 75.47 55016.30 88888.00 2012-05-10 01:03:46.375 131 12660.67 75.50 55016.28 88888.00 2012-05-10 01:03:46.500 131 12660.67 75.50 55016.28 88888.00 2012-05-10 01:03:46.625 131 12660.65 75.50 55016.28 88888.00 2012-05-10 01:03:46.750 131 12660.62 75.53 55016.30 88888.00 2012-05-10 01:03:46.875 131 12660.62 75.55 55016.32 88888.00 2012-05-10 01:03:47.000 131 12660.62 75.55 55016.30 88888.00 2012-05-10 01:03:47.125 131 12660.58 75.47 55016.30 88888.00 2012-05-10 01:03:47.250 131 12660.52 75.45 55016.32 88888.00 2012-05-10 01:03:47.375 131 12660.52 75.47 55016.35 88888.00 2012-05-10 01:03:47.500 131 12660.55 75.53 55016.35 88888.00 2012-05-10 01:03:47.625 131 12660.58 75.55 55016.38 88888.00 2012-05-10 01:03:47.750 131 12660.58 75.53 55016.35 88888.00 2012-05-10 01:03:47.875 131 12660.52 75.53 55016.35 88888.00 2012-05-10 01:03:48.000 131 12660.50 75.53 55016.35 88888.00 2012-05-10 01:03:48.125 131 12660.48 75.53 55016.38 88888.00 2012-05-10 01:03:48.250 131 12660.48 75.53 55016.38 88888.00 2012-05-10 01:03:48.375 131 12660.50 75.55 55016.35 88888.00 2012-05-10 01:03:48.500 131 12660.45 75.55 55016.38 88888.00 2012-05-10 01:03:48.625 131 12660.38 75.55 55016.35 88888.00 2012-05-10 01:03:48.750 131 12660.40 75.58 55016.32 88888.00 2012-05-10 01:03:48.875 131 12660.50 75.58 55016.38 88888.00 2012-05-10 01:03:49.000 131 12660.52 75.55 55016.35 88888.00 2012-05-10 01:03:49.125 131 12660.48 75.55 55016.38 88888.00 2012-05-10 01:03:49.250 131 12660.45 75.58 55016.43 88888.00 2012-05-10 01:03:49.375 131 12660.50 75.55 55016.38 88888.00 2012-05-10 01:03:49.500 131 12660.50 75.53 55016.40 88888.00 2012-05-10 01:03:49.625 131 12660.48 75.53 55016.40 88888.00 2012-05-10 01:03:49.750 131 12660.45 75.53 55016.38 88888.00 2012-05-10 01:03:49.875 131 12660.45 75.53 55016.40 88888.00 2012-05-10 01:03:50.000 131 12660.48 75.55 55016.43 88888.00 2012-05-10 01:03:50.125 131 12660.50 75.55 55016.43 88888.00 2012-05-10 01:03:50.250 131 12660.48 75.53 55016.40 88888.00 2012-05-10 01:03:50.375 131 12660.45 75.53 55016.43 88888.00 2012-05-10 01:03:50.500 131 12660.42 75.55 55016.43 88888.00 2012-05-10 01:03:50.625 131 12660.40 75.55 55016.45 88888.00 2012-05-10 01:03:50.750 131 12660.38 75.55 55016.43 88888.00 2012-05-10 01:03:50.875 131 12660.42 75.55 55016.47 88888.00 2012-05-10 01:03:51.000 131 12660.45 75.58 55016.47 88888.00 2012-05-10 01:03:51.125 131 12660.48 75.55 55016.45 88888.00 2012-05-10 01:03:51.250 131 12660.45 75.55 55016.45 88888.00 2012-05-10 01:03:51.375 131 12660.40 75.55 55016.47 88888.00 2012-05-10 01:03:51.500 131 12660.33 75.55 55016.43 88888.00 2012-05-10 01:03:51.625 131 12660.35 75.55 55016.43 88888.00 2012-05-10 01:03:51.750 131 12660.40 75.55 55016.45 88888.00 2012-05-10 01:03:51.875 131 12660.45 75.58 55016.47 88888.00 2012-05-10 01:03:52.000 131 12660.45 75.58 55016.47 88888.00 2012-05-10 01:03:52.125 131 12660.45 75.55 55016.50 88888.00 2012-05-10 01:03:52.250 131 12660.40 75.53 55016.47 88888.00 2012-05-10 01:03:52.375 131 12660.35 75.55 55016.50 88888.00 2012-05-10 01:03:52.500 131 12660.33 75.53 55016.50 88888.00 2012-05-10 01:03:52.625 131 12660.40 75.53 55016.53 88888.00 2012-05-10 01:03:52.750 131 12660.42 75.55 55016.50 88888.00 2012-05-10 01:03:52.875 131 12660.50 75.55 55016.50 88888.00 2012-05-10 01:03:53.000 131 12660.50 75.58 55016.50 88888.00 2012-05-10 01:03:53.125 131 12660.50 75.58 55016.53 88888.00 2012-05-10 01:03:53.250 131 12660.52 75.58 55016.53 88888.00 2012-05-10 01:03:53.375 131 12660.55 75.60 55016.53 88888.00 2012-05-10 01:03:53.500 131 12660.55 75.58 55016.55 88888.00 2012-05-10 01:03:53.625 131 12660.55 75.58 55016.55 88888.00 2012-05-10 01:03:53.750 131 12660.58 75.58 55016.47 88888.00 2012-05-10 01:03:53.875 131 12660.65 75.55 55016.50 88888.00 2012-05-10 01:03:54.000 131 12660.65 75.55 55016.47 88888.00 2012-05-10 01:03:54.125 131 12660.55 75.58 55016.53 88888.00 2012-05-10 01:03:54.250 131 12660.48 75.58 55016.55 88888.00 2012-05-10 01:03:54.375 131 12660.58 75.60 55016.50 88888.00 2012-05-10 01:03:54.500 131 12660.55 75.60 55016.53 88888.00 2012-05-10 01:03:54.625 131 12660.55 75.58 55016.53 88888.00 2012-05-10 01:03:54.750 131 12660.55 75.58 55016.55 88888.00 2012-05-10 01:03:54.875 131 12660.52 75.58 55016.55 88888.00 2012-05-10 01:03:55.000 131 12660.58 75.58 55016.55 88888.00 2012-05-10 01:03:55.125 131 12660.55 75.60 55016.57 88888.00 2012-05-10 01:03:55.250 131 12660.58 75.58 55016.55 88888.00 2012-05-10 01:03:55.375 131 12660.60 75.60 55016.55 88888.00 2012-05-10 01:03:55.500 131 12660.50 75.60 55016.55 88888.00 2012-05-10 01:03:55.625 131 12660.55 75.60 55016.50 88888.00 2012-05-10 01:03:55.750 131 12660.60 75.58 55016.53 88888.00 2012-05-10 01:03:55.875 131 12660.58 75.62 55016.55 88888.00 2012-05-10 01:03:56.000 131 12660.58 75.62 55016.55 88888.00 2012-05-10 01:03:56.125 131 12660.62 75.62 55016.55 88888.00 2012-05-10 01:03:56.250 131 12660.60 75.58 55016.53 88888.00 2012-05-10 01:03:56.375 131 12660.58 75.58 55016.53 88888.00 2012-05-10 01:03:56.500 131 12660.60 75.58 55016.53 88888.00 2012-05-10 01:03:56.625 131 12660.60 75.58 55016.55 88888.00 2012-05-10 01:03:56.750 131 12660.62 75.60 55016.55 88888.00 2012-05-10 01:03:56.875 131 12660.55 75.58 55016.55 88888.00 2012-05-10 01:03:57.000 131 12660.50 75.60 55016.55 88888.00 2012-05-10 01:03:57.125 131 12660.52 75.60 55016.55 88888.00 2012-05-10 01:03:57.250 131 12660.48 75.60 55016.57 88888.00 2012-05-10 01:03:57.375 131 12660.45 75.60 55016.60 88888.00 2012-05-10 01:03:57.500 131 12660.48 75.60 55016.57 88888.00 2012-05-10 01:03:57.625 131 12660.52 75.60 55016.57 88888.00 2012-05-10 01:03:57.750 131 12660.52 75.60 55016.57 88888.00 2012-05-10 01:03:57.875 131 12660.52 75.62 55016.60 88888.00 2012-05-10 01:03:58.000 131 12660.55 75.60 55016.57 88888.00 2012-05-10 01:03:58.125 131 12660.55 75.60 55016.57 88888.00 2012-05-10 01:03:58.250 131 12660.55 75.60 55016.60 88888.00 2012-05-10 01:03:58.375 131 12660.62 75.62 55016.60 88888.00 2012-05-10 01:03:58.500 131 12660.65 75.60 55016.60 88888.00 2012-05-10 01:03:58.625 131 12660.62 75.58 55016.60 88888.00 2012-05-10 01:03:58.750 131 12660.62 75.60 55016.60 88888.00 2012-05-10 01:03:58.875 131 12660.60 75.62 55016.60 88888.00 2012-05-10 01:03:59.000 131 12660.65 75.60 55016.60 88888.00 2012-05-10 01:03:59.125 131 12660.65 75.60 55016.60 88888.00 2012-05-10 01:03:59.250 131 12660.67 75.60 55016.62 88888.00 2012-05-10 01:03:59.375 131 12660.75 75.60 55016.60 88888.00 2012-05-10 01:03:59.500 131 12660.75 75.60 55016.62 88888.00 2012-05-10 01:03:59.625 131 12660.73 75.60 55016.65 88888.00 2012-05-10 01:03:59.750 131 12660.67 75.62 55016.65 88888.00 2012-05-10 01:03:59.875 131 12660.62 75.60 55016.62 88888.00 2012-05-10 01:04:00.000 131 12660.62 75.60 55016.62 88888.00 2012-05-10 01:04:00.125 131 12660.70 75.62 55016.62 88888.00 2012-05-10 01:04:00.250 131 12660.73 75.60 55016.62 88888.00 2012-05-10 01:04:00.375 131 12660.75 75.62 55016.62 88888.00 2012-05-10 01:04:00.500 131 12660.75 75.62 55016.62 88888.00 2012-05-10 01:04:00.625 131 12660.75 75.60 55016.62 88888.00 2012-05-10 01:04:00.750 131 12660.77 75.60 55016.62 88888.00 2012-05-10 01:04:00.875 131 12660.77 75.60 55016.65 88888.00 2012-05-10 01:04:01.000 131 12660.77 75.60 55016.62 88888.00 2012-05-10 01:04:01.125 131 12660.73 75.58 55016.65 88888.00 2012-05-10 01:04:01.250 131 12660.70 75.60 55016.65 88888.00 2012-05-10 01:04:01.375 131 12660.73 75.60 55016.65 88888.00 2012-05-10 01:04:01.500 131 12660.70 75.62 55016.62 88888.00 2012-05-10 01:04:01.625 131 12660.73 75.62 55016.62 88888.00 2012-05-10 01:04:01.750 131 12660.73 75.58 55016.62 88888.00 2012-05-10 01:04:01.875 131 12660.75 75.62 55016.62 88888.00 2012-05-10 01:04:02.000 131 12660.80 75.65 55016.62 88888.00 2012-05-10 01:04:02.125 131 12660.83 75.60 55016.62 88888.00 2012-05-10 01:04:02.250 131 12660.77 75.53 55016.62 88888.00 2012-05-10 01:04:02.375 131 12660.77 75.55 55016.62 88888.00 2012-05-10 01:04:02.500 131 12660.75 75.60 55016.60 88888.00 2012-05-10 01:04:02.625 131 12660.75 75.60 55016.60 88888.00 2012-05-10 01:04:02.750 131 12660.75 75.58 55016.62 88888.00 2012-05-10 01:04:02.875 131 12660.75 75.58 55016.60 88888.00 2012-05-10 01:04:03.000 131 12660.80 75.60 55016.62 88888.00 2012-05-10 01:04:03.125 131 12660.80 75.60 55016.62 88888.00 2012-05-10 01:04:03.250 131 12660.75 75.58 55016.62 88888.00 2012-05-10 01:04:03.375 131 12660.80 75.58 55016.65 88888.00 2012-05-10 01:04:03.500 131 12660.75 75.58 55016.62 88888.00 2012-05-10 01:04:03.625 131 12660.80 75.58 55016.62 88888.00 2012-05-10 01:04:03.750 131 12660.85 75.58 55016.62 88888.00 2012-05-10 01:04:03.875 131 12660.90 75.55 55016.62 88888.00 2012-05-10 01:04:04.000 131 12660.85 75.55 55016.60 88888.00 2012-05-10 01:04:04.125 131 12660.85 75.55 55016.62 88888.00 2012-05-10 01:04:04.250 131 12660.83 75.53 55016.62 88888.00 2012-05-10 01:04:04.375 131 12660.90 75.53 55016.62 88888.00 2012-05-10 01:04:04.500 131 12660.95 75.55 55016.65 88888.00 2012-05-10 01:04:04.625 131 12660.98 75.55 55016.65 88888.00 2012-05-10 01:04:04.750 131 12661.00 75.58 55016.65 88888.00 2012-05-10 01:04:04.875 131 12660.98 75.55 55016.65 88888.00 2012-05-10 01:04:05.000 131 12660.95 75.53 55016.62 88888.00 2012-05-10 01:04:05.125 131 12661.00 75.55 55016.60 88888.00 2012-05-10 01:04:05.250 131 12661.05 75.58 55016.62 88888.00 2012-05-10 01:04:05.375 131 12661.05 75.60 55016.65 88888.00 2012-05-10 01:04:05.500 131 12661.02 75.55 55016.62 88888.00 2012-05-10 01:04:05.625 131 12661.02 75.55 55016.62 88888.00 2012-05-10 01:04:05.750 131 12661.08 75.55 55016.62 88888.00 2012-05-10 01:04:05.875 131 12661.10 75.55 55016.65 88888.00 2012-05-10 01:04:06.000 131 12661.15 75.55 55016.62 88888.00 2012-05-10 01:04:06.125 131 12661.12 75.53 55016.62 88888.00 2012-05-10 01:04:06.250 131 12661.10 75.53 55016.62 88888.00 2012-05-10 01:04:06.375 131 12661.15 75.58 55016.65 88888.00 2012-05-10 01:04:06.500 131 12661.23 75.55 55016.65 88888.00 2012-05-10 01:04:06.625 131 12661.23 75.53 55016.62 88888.00 2012-05-10 01:04:06.750 131 12661.20 75.50 55016.62 88888.00 2012-05-10 01:04:06.875 131 12661.25 75.50 55016.60 88888.00 2012-05-10 01:04:07.000 131 12661.25 75.47 55016.60 88888.00 2012-05-10 01:04:07.125 131 12661.25 75.50 55016.65 88888.00 2012-05-10 01:04:07.250 131 12661.15 75.45 55016.60 88888.00 2012-05-10 01:04:07.375 131 12661.17 75.45 55016.60 88888.00 2012-05-10 01:04:07.500 131 12661.20 75.45 55016.60 88888.00 2012-05-10 01:04:07.625 131 12661.23 75.47 55016.65 88888.00 2012-05-10 01:04:07.750 131 12661.27 75.42 55016.62 88888.00 2012-05-10 01:04:07.875 131 12661.25 75.45 55016.62 88888.00 2012-05-10 01:04:08.000 131 12661.27 75.45 55016.60 88888.00 2012-05-10 01:04:08.125 131 12661.30 75.47 55016.62 88888.00 2012-05-10 01:04:08.250 131 12661.27 75.45 55016.60 88888.00 2012-05-10 01:04:08.375 131 12661.27 75.47 55016.62 88888.00 2012-05-10 01:04:08.500 131 12661.27 75.42 55016.62 88888.00 2012-05-10 01:04:08.625 131 12661.25 75.42 55016.62 88888.00 2012-05-10 01:04:08.750 131 12661.25 75.45 55016.60 88888.00 2012-05-10 01:04:08.875 131 12661.33 75.47 55016.62 88888.00 2012-05-10 01:04:09.000 131 12661.30 75.45 55016.62 88888.00 2012-05-10 01:04:09.125 131 12661.33 75.45 55016.60 88888.00 2012-05-10 01:04:09.250 131 12661.38 75.38 55016.57 88888.00 2012-05-10 01:04:09.375 131 12661.40 75.40 55016.57 88888.00 2012-05-10 01:04:09.500 131 12661.42 75.45 55016.60 88888.00 2012-05-10 01:04:09.625 131 12661.48 75.40 55016.57 88888.00 2012-05-10 01:04:09.750 131 12661.50 75.38 55016.60 88888.00 2012-05-10 01:04:09.875 131 12661.48 75.38 55016.57 88888.00 2012-05-10 01:04:10.000 131 12661.48 75.40 55016.57 88888.00 2012-05-10 01:04:10.125 131 12661.48 75.40 55016.60 88888.00 2012-05-10 01:04:10.250 131 12661.48 75.40 55016.57 88888.00 2012-05-10 01:04:10.375 131 12661.50 75.40 55016.57 88888.00 2012-05-10 01:04:10.500 131 12661.48 75.42 55016.60 88888.00 2012-05-10 01:04:10.625 131 12661.45 75.40 55016.60 88888.00 2012-05-10 01:04:10.750 131 12661.45 75.38 55016.60 88888.00 2012-05-10 01:04:10.875 131 12661.55 75.40 55016.60 88888.00 2012-05-10 01:04:11.000 131 12661.60 75.38 55016.57 88888.00 2012-05-10 01:04:11.125 131 12661.55 75.38 55016.57 88888.00 2012-05-10 01:04:11.250 131 12661.55 75.38 55016.60 88888.00 2012-05-10 01:04:11.375 131 12661.58 75.38 55016.60 88888.00 2012-05-10 01:04:11.500 131 12661.62 75.40 55016.60 88888.00 2012-05-10 01:04:11.625 131 12661.70 75.40 55016.62 88888.00 2012-05-10 01:04:11.750 131 12661.62 75.38 55016.62 88888.00 2012-05-10 01:04:11.875 131 12661.60 75.38 55016.60 88888.00 2012-05-10 01:04:12.000 131 12661.65 75.38 55016.60 88888.00 2012-05-10 01:04:12.125 131 12661.65 75.38 55016.60 88888.00 2012-05-10 01:04:12.250 131 12661.67 75.38 55016.62 88888.00 2012-05-10 01:04:12.375 131 12661.73 75.33 55016.60 88888.00 2012-05-10 01:04:12.500 131 12661.83 75.35 55016.60 88888.00 2012-05-10 01:04:12.625 131 12661.83 75.40 55016.60 88888.00 2012-05-10 01:04:12.750 131 12661.80 75.35 55016.60 88888.00 2012-05-10 01:04:12.875 131 12661.77 75.33 55016.57 88888.00 2012-05-10 01:04:13.000 131 12661.77 75.35 55016.57 88888.00 2012-05-10 01:04:13.125 131 12661.73 75.35 55016.57 88888.00 2012-05-10 01:04:13.250 131 12661.73 75.35 55016.60 88888.00 2012-05-10 01:04:13.375 131 12661.83 75.35 55016.60 88888.00 2012-05-10 01:04:13.500 131 12661.85 75.35 55016.62 88888.00 2012-05-10 01:04:13.625 131 12661.92 75.35 55016.60 88888.00 2012-05-10 01:04:13.750 131 12661.92 75.35 55016.60 88888.00 2012-05-10 01:04:13.875 131 12661.92 75.38 55016.62 88888.00 2012-05-10 01:04:14.000 131 12661.95 75.35 55016.55 88888.00 2012-05-10 01:04:14.125 131 12662.00 75.35 55016.57 88888.00 2012-05-10 01:04:14.250 131 12661.90 75.30 55016.57 88888.00 2012-05-10 01:04:14.375 131 12661.92 75.30 55016.55 88888.00 2012-05-10 01:04:14.500 131 12662.00 75.33 55016.57 88888.00 2012-05-10 01:04:14.625 131 12662.08 75.33 55016.57 88888.00 2012-05-10 01:04:14.750 131 12662.15 75.33 55016.60 88888.00 2012-05-10 01:04:14.875 131 12662.17 75.35 55016.62 88888.00 2012-05-10 01:04:15.000 131 12662.17 75.33 55016.60 88888.00 2012-05-10 01:04:15.125 131 12662.10 75.25 55016.57 88888.00 2012-05-10 01:04:15.250 131 12662.10 75.30 55016.60 88888.00 2012-05-10 01:04:15.375 131 12662.12 75.33 55016.60 88888.00 2012-05-10 01:04:15.500 131 12662.15 75.33 55016.60 88888.00 2012-05-10 01:04:15.625 131 12662.20 75.30 55016.60 88888.00 2012-05-10 01:04:15.750 131 12662.20 75.30 55016.60 88888.00 2012-05-10 01:04:15.875 131 12662.23 75.30 55016.62 88888.00 2012-05-10 01:04:16.000 131 12662.33 75.30 55016.60 88888.00 2012-05-10 01:04:16.125 131 12662.42 75.28 55016.60 88888.00 2012-05-10 01:04:16.250 131 12662.45 75.28 55016.62 88888.00 2012-05-10 01:04:16.375 131 12662.40 75.30 55016.62 88888.00 2012-05-10 01:04:16.500 131 12662.33 75.33 55016.68 88888.00 2012-05-10 01:04:16.625 131 12662.27 75.30 55016.68 88888.00 2012-05-10 01:04:16.750 131 12662.38 75.30 55016.68 88888.00 2012-05-10 01:04:16.875 131 12662.42 75.33 55016.65 88888.00 2012-05-10 01:04:17.000 131 12662.38 75.30 55016.62 88888.00 2012-05-10 01:04:17.125 131 12662.35 75.28 55016.62 88888.00 2012-05-10 01:04:17.250 131 12662.38 75.28 55016.60 88888.00 2012-05-10 01:04:17.375 131 12662.40 75.30 55016.65 88888.00 2012-05-10 01:04:17.500 131 12662.45 75.33 55016.65 88888.00 2012-05-10 01:04:17.625 131 12662.42 75.30 55016.60 88888.00 2012-05-10 01:04:17.750 131 12662.48 75.28 55016.60 88888.00 2012-05-10 01:04:17.875 131 12662.48 75.25 55016.60 88888.00 2012-05-10 01:04:18.000 131 12662.48 75.28 55016.60 88888.00 2012-05-10 01:04:18.125 131 12662.48 75.28 55016.62 88888.00 2012-05-10 01:04:18.250 131 12662.48 75.22 55016.57 88888.00 2012-05-10 01:04:18.375 131 12662.48 75.25 55016.60 88888.00 2012-05-10 01:04:18.500 131 12662.52 75.30 55016.60 88888.00 2012-05-10 01:04:18.625 131 12662.62 75.28 55016.60 88888.00 2012-05-10 01:04:18.750 131 12662.65 75.25 55016.60 88888.00 2012-05-10 01:04:18.875 131 12662.67 75.22 55016.60 88888.00 2012-05-10 01:04:19.000 131 12662.70 75.25 55016.57 88888.00 2012-05-10 01:04:19.125 131 12662.65 75.30 55016.60 88888.00 2012-05-10 01:04:19.250 131 12662.65 75.25 55016.60 88888.00 2012-05-10 01:04:19.375 131 12662.75 75.25 55016.57 88888.00 2012-05-10 01:04:19.500 131 12662.67 75.28 55016.60 88888.00 2012-05-10 01:04:19.625 131 12662.65 75.28 55016.60 88888.00 2012-05-10 01:04:19.750 131 12662.65 75.30 55016.62 88888.00 2012-05-10 01:04:19.875 131 12662.73 75.28 55016.62 88888.00 2012-05-10 01:04:20.000 131 12662.73 75.22 55016.57 88888.00 2012-05-10 01:04:20.125 131 12662.75 75.25 55016.60 88888.00 2012-05-10 01:04:20.250 131 12662.75 75.28 55016.60 88888.00 2012-05-10 01:04:20.375 131 12662.70 75.28 55016.57 88888.00 2012-05-10 01:04:20.500 131 12662.73 75.30 55016.57 88888.00 2012-05-10 01:04:20.625 131 12662.80 75.28 55016.57 88888.00 2012-05-10 01:04:20.750 131 12662.90 75.28 55016.57 88888.00 2012-05-10 01:04:20.875 131 12662.92 75.28 55016.57 88888.00 2012-05-10 01:04:21.000 131 12662.90 75.25 55016.57 88888.00 2012-05-10 01:04:21.125 131 12662.88 75.28 55016.62 88888.00 2012-05-10 01:04:21.250 131 12662.95 75.30 55016.62 88888.00 2012-05-10 01:04:21.375 131 12662.98 75.30 55016.62 88888.00 2012-05-10 01:04:21.500 131 12662.98 75.25 55016.60 88888.00 2012-05-10 01:04:21.625 131 12662.98 75.22 55016.57 88888.00 2012-05-10 01:04:21.750 131 12663.02 75.25 55016.60 88888.00 2012-05-10 01:04:21.875 131 12663.08 75.25 55016.57 88888.00 2012-05-10 01:04:22.000 131 12663.08 75.28 55016.57 88888.00 2012-05-10 01:04:22.125 131 12663.08 75.25 55016.60 88888.00 2012-05-10 01:04:22.250 131 12663.05 75.20 55016.57 88888.00 2012-05-10 01:04:22.375 131 12663.12 75.22 55016.57 88888.00 2012-05-10 01:04:22.500 131 12663.15 75.22 55016.57 88888.00 2012-05-10 01:04:22.625 131 12663.15 75.25 55016.55 88888.00 2012-05-10 01:04:22.750 131 12663.10 75.25 55016.55 88888.00 2012-05-10 01:04:22.875 131 12663.15 75.22 55016.55 88888.00 2012-05-10 01:04:23.000 131 12663.17 75.22 55016.57 88888.00 2012-05-10 01:04:23.125 131 12663.20 75.25 55016.57 88888.00 2012-05-10 01:04:23.250 131 12663.23 75.22 55016.55 88888.00 2012-05-10 01:04:23.375 131 12663.25 75.22 55016.57 88888.00 2012-05-10 01:04:23.500 131 12663.27 75.22 55016.57 88888.00 2012-05-10 01:04:23.625 131 12663.33 75.20 55016.57 88888.00 2012-05-10 01:04:23.750 131 12663.30 75.25 55016.57 88888.00 2012-05-10 01:04:23.875 131 12663.30 75.22 55016.57 88888.00 2012-05-10 01:04:24.000 131 12663.33 75.22 55016.57 88888.00 2012-05-10 01:04:24.125 131 12663.35 75.25 55016.57 88888.00 2012-05-10 01:04:24.250 131 12663.35 75.25 55016.60 88888.00 2012-05-10 01:04:24.375 131 12663.38 75.22 55016.57 88888.00 2012-05-10 01:04:24.500 131 12663.35 75.22 55016.60 88888.00 2012-05-10 01:04:24.625 131 12663.40 75.25 55016.60 88888.00 2012-05-10 01:04:24.750 131 12663.40 75.25 55016.57 88888.00 2012-05-10 01:04:24.875 131 12663.42 75.22 55016.60 88888.00 2012-05-10 01:04:25.000 131 12663.42 75.25 55016.55 88888.00 2012-05-10 01:04:25.125 131 12663.52 75.25 55016.57 88888.00 2012-05-10 01:04:25.250 131 12663.52 75.25 55016.60 88888.00 2012-05-10 01:04:25.375 131 12663.48 75.22 55016.60 88888.00 2012-05-10 01:04:25.500 131 12663.48 75.22 55016.57 88888.00 2012-05-10 01:04:25.625 131 12663.52 75.22 55016.60 88888.00 2012-05-10 01:04:25.750 131 12663.60 75.22 55016.60 88888.00 2012-05-10 01:04:25.875 131 12663.62 75.22 55016.60 88888.00 2012-05-10 01:04:26.000 131 12663.62 75.22 55016.55 88888.00 2012-05-10 01:04:26.125 131 12663.62 75.28 55016.60 88888.00 2012-05-10 01:04:26.250 131 12663.65 75.25 55016.60 88888.00 2012-05-10 01:04:26.375 131 12663.73 75.28 55016.62 88888.00 2012-05-10 01:04:26.500 131 12663.77 75.28 55016.62 88888.00 2012-05-10 01:04:26.625 131 12663.73 75.28 55016.62 88888.00 2012-05-10 01:04:26.750 131 12663.73 75.28 55016.62 88888.00 2012-05-10 01:04:26.875 131 12663.77 75.28 55016.60 88888.00 2012-05-10 01:04:27.000 131 12663.88 75.25 55016.57 88888.00 2012-05-10 01:04:27.125 131 12663.90 75.25 55016.57 88888.00 2012-05-10 01:04:27.250 131 12663.88 75.25 55016.57 88888.00 2012-05-10 01:04:27.375 131 12663.88 75.28 55016.60 88888.00 2012-05-10 01:04:27.500 131 12663.92 75.35 55016.60 88888.00 2012-05-10 01:04:27.625 131 12663.92 75.33 55016.60 88888.00 2012-05-10 01:04:27.750 131 12663.88 75.30 55016.62 88888.00 2012-05-10 01:04:27.875 131 12663.90 75.28 55016.62 88888.00 2012-05-10 01:04:28.000 131 12663.95 75.25 55016.62 88888.00 2012-05-10 01:04:28.125 131 12663.95 75.28 55016.62 88888.00 2012-05-10 01:04:28.250 131 12663.92 75.22 55016.60 88888.00 2012-05-10 01:04:28.375 131 12664.00 75.25 55016.62 88888.00 2012-05-10 01:04:28.500 131 12664.08 75.25 55016.65 88888.00 2012-05-10 01:04:28.625 131 12664.05 75.28 55016.62 88888.00 2012-05-10 01:04:28.750 131 12664.02 75.30 55016.62 88888.00 2012-05-10 01:04:28.875 131 12664.08 75.28 55016.65 88888.00 2012-05-10 01:04:29.000 131 12664.10 75.30 55016.62 88888.00 2012-05-10 01:04:29.125 131 12664.02 75.28 55016.60 88888.00 2012-05-10 01:04:29.250 131 12664.05 75.25 55016.62 88888.00 2012-05-10 01:04:29.375 131 12664.12 75.28 55016.65 88888.00 2012-05-10 01:04:29.500 131 12664.17 75.28 55016.65 88888.00 2012-05-10 01:04:29.625 131 12664.20 75.28 55016.65 88888.00 2012-05-10 01:04:29.750 131 12664.20 75.25 55016.65 88888.00 2012-05-10 01:04:29.875 131 12664.25 75.25 55016.65 88888.00 2012-05-10 01:04:30.000 131 12664.20 75.25 55016.62 88888.00 2012-05-10 01:04:30.125 131 12664.15 75.25 55016.62 88888.00 2012-05-10 01:04:30.250 131 12664.12 75.22 55016.65 88888.00 2012-05-10 01:04:30.375 131 12664.17 75.25 55016.65 88888.00 2012-05-10 01:04:30.500 131 12664.20 75.28 55016.62 88888.00 2012-05-10 01:04:30.625 131 12664.25 75.30 55016.65 88888.00 2012-05-10 01:04:30.750 131 12664.25 75.28 55016.62 88888.00 2012-05-10 01:04:30.875 131 12664.38 75.25 55016.65 88888.00 2012-05-10 01:04:31.000 131 12664.42 75.28 55016.62 88888.00 2012-05-10 01:04:31.125 131 12664.45 75.28 55016.62 88888.00 2012-05-10 01:04:31.250 131 12664.48 75.25 55016.62 88888.00 2012-05-10 01:04:31.375 131 12664.52 75.25 55016.65 88888.00 2012-05-10 01:04:31.500 131 12664.55 75.25 55016.62 88888.00 2012-05-10 01:04:31.625 131 12664.52 75.28 55016.65 88888.00 2012-05-10 01:04:31.750 131 12664.42 75.28 55016.62 88888.00 2012-05-10 01:04:31.875 131 12664.38 75.28 55016.65 88888.00 2012-05-10 01:04:32.000 131 12664.45 75.28 55016.65 88888.00 2012-05-10 01:04:32.125 131 12664.52 75.28 55016.65 88888.00 2012-05-10 01:04:32.250 131 12664.60 75.30 55016.70 88888.00 2012-05-10 01:04:32.375 131 12664.62 75.30 55016.68 88888.00 2012-05-10 01:04:32.500 131 12664.60 75.30 55016.65 88888.00 2012-05-10 01:04:32.625 131 12664.62 75.28 55016.65 88888.00 2012-05-10 01:04:32.750 131 12664.70 75.30 55016.65 88888.00 2012-05-10 01:04:32.875 131 12664.73 75.28 55016.65 88888.00 2012-05-10 01:04:33.000 131 12664.75 75.33 55016.62 88888.00 2012-05-10 01:04:33.125 131 12664.77 75.35 55016.65 88888.00 2012-05-10 01:04:33.250 131 12664.73 75.33 55016.62 88888.00 2012-05-10 01:04:33.375 131 12664.73 75.33 55016.68 88888.00 2012-05-10 01:04:33.500 131 12664.77 75.35 55016.68 88888.00 2012-05-10 01:04:33.625 131 12664.80 75.35 55016.68 88888.00 2012-05-10 01:04:33.750 131 12664.83 75.33 55016.65 88888.00 2012-05-10 01:04:33.875 131 12664.85 75.33 55016.68 88888.00 2012-05-10 01:04:34.000 131 12664.85 75.35 55016.62 88888.00 2012-05-10 01:04:34.125 131 12664.88 75.35 55016.65 88888.00 2012-05-10 01:04:34.250 131 12664.95 75.33 55016.65 88888.00 2012-05-10 01:04:34.375 131 12665.08 75.35 55016.62 88888.00 2012-05-10 01:04:34.500 131 12665.12 75.38 55016.65 88888.00 2012-05-10 01:04:34.625 131 12665.10 75.38 55016.65 88888.00 2012-05-10 01:04:34.750 131 12665.05 75.35 55016.62 88888.00 2012-05-10 01:04:34.875 131 12665.08 75.38 55016.68 88888.00 2012-05-10 01:04:35.000 131 12665.08 75.35 55016.68 88888.00 2012-05-10 01:04:35.125 131 12665.00 75.38 55016.70 88888.00 2012-05-10 01:04:35.250 131 12665.02 75.38 55016.68 88888.00 2012-05-10 01:04:35.375 131 12665.00 75.35 55016.70 88888.00 2012-05-10 01:04:35.500 131 12665.02 75.35 55016.70 88888.00 2012-05-10 01:04:35.625 131 12665.08 75.35 55016.68 88888.00 2012-05-10 01:04:35.750 131 12665.12 75.33 55016.68 88888.00 2012-05-10 01:04:35.875 131 12665.17 75.33 55016.70 88888.00 2012-05-10 01:04:36.000 131 12665.20 75.33 55016.68 88888.00 2012-05-10 01:04:36.125 131 12665.25 75.33 55016.70 88888.00 2012-05-10 01:04:36.250 131 12665.20 75.40 55016.72 88888.00 2012-05-10 01:04:36.375 131 12665.25 75.42 55016.75 88888.00 2012-05-10 01:04:36.500 131 12665.23 75.40 55016.75 88888.00 2012-05-10 01:04:36.625 131 12665.25 75.35 55016.70 88888.00 2012-05-10 01:04:36.750 131 12665.27 75.35 55016.70 88888.00 2012-05-10 01:04:36.875 131 12665.33 75.35 55016.70 88888.00 2012-05-10 01:04:37.000 131 12665.35 75.38 55016.70 88888.00 2012-05-10 01:04:37.125 131 12665.35 75.38 55016.72 88888.00 2012-05-10 01:04:37.250 131 12665.38 75.38 55016.72 88888.00 2012-05-10 01:04:37.375 131 12665.40 75.38 55016.75 88888.00 2012-05-10 01:04:37.500 131 12665.38 75.38 55016.75 88888.00 2012-05-10 01:04:37.625 131 12665.45 75.35 55016.75 88888.00 2012-05-10 01:04:37.750 131 12665.52 75.38 55016.78 88888.00 2012-05-10 01:04:37.875 131 12665.52 75.42 55016.80 88888.00 2012-05-10 01:04:38.000 131 12665.58 75.40 55016.78 88888.00 2012-05-10 01:04:38.125 131 12665.58 75.40 55016.75 88888.00 2012-05-10 01:04:38.250 131 12665.58 75.38 55016.75 88888.00 2012-05-10 01:04:38.375 131 12665.62 75.38 55016.75 88888.00 2012-05-10 01:04:38.500 131 12665.62 75.40 55016.78 88888.00 2012-05-10 01:04:38.625 131 12665.62 75.45 55016.78 88888.00 2012-05-10 01:04:38.750 131 12665.67 75.45 55016.80 88888.00 2012-05-10 01:04:38.875 131 12665.67 75.42 55016.78 88888.00 2012-05-10 01:04:39.000 131 12665.67 75.42 55016.75 88888.00 2012-05-10 01:04:39.125 131 12665.73 75.45 55016.75 88888.00 2012-05-10 01:04:39.250 131 12665.75 75.45 55016.78 88888.00 2012-05-10 01:04:39.375 131 12665.77 75.45 55016.78 88888.00 2012-05-10 01:04:39.500 131 12665.73 75.47 55016.78 88888.00 2012-05-10 01:04:39.625 131 12665.73 75.45 55016.75 88888.00 2012-05-10 01:04:39.750 131 12665.75 75.50 55016.80 88888.00 2012-05-10 01:04:39.875 131 12665.80 75.47 55016.78 88888.00 2012-05-10 01:04:40.000 131 12665.85 75.47 55016.75 88888.00 2012-05-10 01:04:40.125 131 12665.85 75.50 55016.72 88888.00 2012-05-10 01:04:40.250 131 12665.85 75.47 55016.75 88888.00 2012-05-10 01:04:40.375 131 12665.88 75.47 55016.75 88888.00 2012-05-10 01:04:40.500 131 12665.92 75.47 55016.75 88888.00 2012-05-10 01:04:40.625 131 12665.95 75.50 55016.80 88888.00 2012-05-10 01:04:40.750 131 12665.92 75.53 55016.78 88888.00 2012-05-10 01:04:40.875 131 12665.92 75.55 55016.80 88888.00 2012-05-10 01:04:41.000 131 12666.00 75.53 55016.80 88888.00 2012-05-10 01:04:41.125 131 12666.05 75.55 55016.80 88888.00 2012-05-10 01:04:41.250 131 12666.05 75.53 55016.80 88888.00 2012-05-10 01:04:41.375 131 12666.02 75.53 55016.80 88888.00 2012-05-10 01:04:41.500 131 12666.02 75.55 55016.80 88888.00 2012-05-10 01:04:41.625 131 12666.05 75.58 55016.82 88888.00 2012-05-10 01:04:41.750 131 12666.08 75.55 55016.82 88888.00 2012-05-10 01:04:41.875 131 12666.08 75.58 55016.82 88888.00 2012-05-10 01:04:42.000 131 12666.17 75.62 55016.82 88888.00 2012-05-10 01:04:42.125 131 12666.23 75.60 55016.82 88888.00 2012-05-10 01:04:42.250 131 12666.23 75.53 55016.80 88888.00 2012-05-10 01:04:42.375 131 12666.20 75.55 55016.82 88888.00 2012-05-10 01:04:42.500 131 12666.20 75.58 55016.80 88888.00 2012-05-10 01:04:42.625 131 12666.23 75.60 55016.80 88888.00 2012-05-10 01:04:42.750 131 12666.27 75.62 55016.82 88888.00 2012-05-10 01:04:42.875 131 12666.30 75.65 55016.82 88888.00 2012-05-10 01:04:43.000 131 12666.35 75.62 55016.80 88888.00 2012-05-10 01:04:43.125 131 12666.35 75.60 55016.82 88888.00 2012-05-10 01:04:43.250 131 12666.33 75.62 55016.85 88888.00 2012-05-10 01:04:43.375 131 12666.38 75.67 55016.85 88888.00 2012-05-10 01:04:43.500 131 12666.40 75.67 55016.85 88888.00 2012-05-10 01:04:43.625 131 12666.40 75.65 55016.82 88888.00 2012-05-10 01:04:43.750 131 12666.45 75.65 55016.85 88888.00 2012-05-10 01:04:43.875 131 12666.45 75.70 55016.88 88888.00 2012-05-10 01:04:44.000 131 12666.50 75.67 55016.85 88888.00 2012-05-10 01:04:44.125 131 12666.52 75.67 55016.88 88888.00 2012-05-10 01:04:44.250 131 12666.60 75.65 55016.88 88888.00 2012-05-10 01:04:44.375 131 12666.70 75.70 55016.88 88888.00 2012-05-10 01:04:44.500 131 12666.70 75.75 55016.88 88888.00 2012-05-10 01:04:44.625 131 12666.73 75.70 55016.85 88888.00 2012-05-10 01:04:44.750 131 12666.77 75.70 55016.88 88888.00 2012-05-10 01:04:44.875 131 12666.77 75.72 55016.88 88888.00 2012-05-10 01:04:45.000 131 12666.85 75.72 55016.88 88888.00 2012-05-10 01:04:45.125 131 12666.75 75.75 55016.90 88888.00 2012-05-10 01:04:45.250 131 12666.77 75.70 55016.93 88888.00 2012-05-10 01:04:45.375 131 12666.83 75.75 55016.93 88888.00 2012-05-10 01:04:45.500 131 12666.83 75.72 55016.93 88888.00 2012-05-10 01:04:45.625 131 12666.77 75.72 55016.95 88888.00 2012-05-10 01:04:45.750 131 12666.75 75.72 55016.93 88888.00 2012-05-10 01:04:45.875 131 12666.83 75.70 55016.93 88888.00 2012-05-10 01:04:46.000 131 12666.85 75.70 55016.93 88888.00 2012-05-10 01:04:46.125 131 12666.88 75.72 55016.95 88888.00 2012-05-10 01:04:46.250 131 12666.90 75.72 55016.93 88888.00 2012-05-10 01:04:46.375 131 12666.92 75.75 55016.93 88888.00 2012-05-10 01:04:46.500 131 12666.90 75.75 55016.97 88888.00 2012-05-10 01:04:46.625 131 12666.95 75.80 55017.00 88888.00 2012-05-10 01:04:46.750 131 12666.98 75.75 55016.95 88888.00 2012-05-10 01:04:46.875 131 12666.98 75.83 55016.95 88888.00 2012-05-10 01:04:47.000 131 12667.02 75.75 55016.97 88888.00 2012-05-10 01:04:47.125 131 12667.08 75.80 55016.97 88888.00 2012-05-10 01:04:47.250 131 12667.10 75.78 55017.00 88888.00 2012-05-10 01:04:47.375 131 12667.15 75.78 55016.97 88888.00 2012-05-10 01:04:47.500 131 12667.15 75.83 55016.95 88888.00 2012-05-10 01:04:47.625 131 12667.17 75.85 55017.03 88888.00 2012-05-10 01:04:47.750 131 12667.23 75.88 55017.00 88888.00 2012-05-10 01:04:47.875 131 12667.23 75.83 55016.97 88888.00 2012-05-10 01:04:48.000 131 12667.25 75.83 55017.00 88888.00 2012-05-10 01:04:48.125 131 12667.20 75.83 55017.05 88888.00 2012-05-10 01:04:48.250 131 12667.33 75.85 55017.05 88888.00 2012-05-10 01:04:48.375 131 12667.38 75.83 55017.05 88888.00 2012-05-10 01:04:48.500 131 12667.42 75.85 55017.03 88888.00 2012-05-10 01:04:48.625 131 12667.45 75.80 55017.03 88888.00 2012-05-10 01:04:48.750 131 12667.45 75.85 55017.05 88888.00 2012-05-10 01:04:48.875 131 12667.50 75.85 55017.05 88888.00 2012-05-10 01:04:49.000 131 12667.45 75.85 55017.05 88888.00 2012-05-10 01:04:49.125 131 12667.45 75.83 55017.07 88888.00 2012-05-10 01:04:49.250 131 12667.50 75.83 55017.07 88888.00 2012-05-10 01:04:49.375 131 12667.58 75.88 55017.10 88888.00 2012-05-10 01:04:49.500 131 12667.60 75.90 55017.12 88888.00 2012-05-10 01:04:49.625 131 12667.65 75.90 55017.12 88888.00 2012-05-10 01:04:49.750 131 12667.67 75.90 55017.10 88888.00 2012-05-10 01:04:49.875 131 12667.70 75.90 55017.10 88888.00 2012-05-10 01:04:50.000 131 12667.67 75.90 55017.07 88888.00 2012-05-10 01:04:50.125 131 12667.65 75.92 55017.07 88888.00 2012-05-10 01:04:50.250 131 12667.65 75.92 55017.12 88888.00 2012-05-10 01:04:50.375 131 12667.70 75.97 55017.10 88888.00 2012-05-10 01:04:50.500 131 12667.77 75.95 55017.07 88888.00 2012-05-10 01:04:50.625 131 12667.83 75.95 55017.12 88888.00 2012-05-10 01:04:50.750 131 12667.85 76.00 55017.12 88888.00 2012-05-10 01:04:50.875 131 12667.80 76.00 55017.15 88888.00 2012-05-10 01:04:51.000 131 12667.75 76.00 55017.12 88888.00 2012-05-10 01:04:51.125 131 12667.83 75.97 55017.15 88888.00 2012-05-10 01:04:51.250 131 12667.83 76.03 55017.18 88888.00 2012-05-10 01:04:51.375 131 12667.88 76.03 55017.15 88888.00 2012-05-10 01:04:51.500 131 12667.92 76.03 55017.12 88888.00 2012-05-10 01:04:51.625 131 12667.98 76.05 55017.15 88888.00 2012-05-10 01:04:51.750 131 12668.02 76.00 55017.15 88888.00 2012-05-10 01:04:51.875 131 12668.02 76.03 55017.15 88888.00 2012-05-10 01:04:52.000 131 12668.05 76.03 55017.15 88888.00 2012-05-10 01:04:52.125 131 12668.02 76.00 55017.18 88888.00 2012-05-10 01:04:52.250 131 12668.02 76.00 55017.15 88888.00 2012-05-10 01:04:52.375 131 12668.12 76.03 55017.18 88888.00 2012-05-10 01:04:52.500 131 12668.12 76.08 55017.20 88888.00 2012-05-10 01:04:52.625 131 12668.17 76.10 55017.18 88888.00 2012-05-10 01:04:52.750 131 12668.17 76.08 55017.18 88888.00 2012-05-10 01:04:52.875 131 12668.17 76.10 55017.15 88888.00 2012-05-10 01:04:53.000 131 12668.23 76.10 55017.15 88888.00 2012-05-10 01:04:53.125 131 12668.23 76.10 55017.18 88888.00 2012-05-10 01:04:53.250 131 12668.23 76.10 55017.15 88888.00 2012-05-10 01:04:53.375 131 12668.25 76.10 55017.20 88888.00 2012-05-10 01:04:53.500 131 12668.27 76.10 55017.20 88888.00 2012-05-10 01:04:53.625 131 12668.30 76.10 55017.22 88888.00 2012-05-10 01:04:53.750 131 12668.33 76.12 55017.22 88888.00 2012-05-10 01:04:53.875 131 12668.33 76.12 55017.22 88888.00 2012-05-10 01:04:54.000 131 12668.30 76.15 55017.22 88888.00 2012-05-10 01:04:54.125 131 12668.30 76.15 55017.25 88888.00 2012-05-10 01:04:54.250 131 12668.35 76.12 55017.28 88888.00 2012-05-10 01:04:54.375 131 12668.40 76.12 55017.22 88888.00 2012-05-10 01:04:54.500 131 12668.40 76.15 55017.25 88888.00 2012-05-10 01:04:54.625 131 12668.45 76.15 55017.25 88888.00 2012-05-10 01:04:54.750 131 12668.48 76.17 55017.25 88888.00 2012-05-10 01:04:54.875 131 12668.50 76.22 55017.30 88888.00 2012-05-10 01:04:55.000 131 12668.42 76.22 55017.28 88888.00 2012-05-10 01:04:55.125 131 12668.50 76.22 55017.22 88888.00 2012-05-10 01:04:55.250 131 12668.62 76.17 55017.32 88888.00 2012-05-10 01:04:55.375 131 12668.67 76.17 55017.30 88888.00 2012-05-10 01:04:55.500 131 12668.65 76.20 55017.32 88888.00 2012-05-10 01:04:55.625 131 12668.60 76.20 55017.30 88888.00 2012-05-10 01:04:55.750 131 12668.65 76.25 55017.28 88888.00 2012-05-10 01:04:55.875 131 12668.67 76.22 55017.30 88888.00 2012-05-10 01:04:56.000 131 12668.75 76.28 55017.32 88888.00 2012-05-10 01:04:56.125 131 12668.73 76.33 55017.35 88888.00 2012-05-10 01:04:56.250 131 12668.62 76.33 55017.38 88888.00 2012-05-10 01:04:56.375 131 12668.67 76.30 55017.32 88888.00 2012-05-10 01:04:56.500 131 12668.73 76.33 55017.38 88888.00 2012-05-10 01:04:56.625 131 12668.77 76.30 55017.38 88888.00 2012-05-10 01:04:56.750 131 12668.80 76.30 55017.35 88888.00 2012-05-10 01:04:56.875 131 12668.83 76.33 55017.38 88888.00 2012-05-10 01:04:57.000 131 12668.88 76.30 55017.35 88888.00 2012-05-10 01:04:57.125 131 12668.88 76.35 55017.40 88888.00 2012-05-10 01:04:57.250 131 12668.92 76.38 55017.45 88888.00 2012-05-10 01:04:57.375 131 12668.98 76.42 55017.43 88888.00 2012-05-10 01:04:57.500 131 12668.98 76.38 55017.40 88888.00 2012-05-10 01:04:57.625 131 12669.02 76.38 55017.38 88888.00 2012-05-10 01:04:57.750 131 12669.02 76.42 55017.40 88888.00 2012-05-10 01:04:57.875 131 12669.05 76.45 55017.38 88888.00 2012-05-10 01:04:58.000 131 12669.10 76.42 55017.38 88888.00 2012-05-10 01:04:58.125 131 12669.08 76.45 55017.43 88888.00 2012-05-10 01:04:58.250 131 12669.02 76.42 55017.45 88888.00 2012-05-10 01:04:58.375 131 12669.10 76.45 55017.45 88888.00 2012-05-10 01:04:58.500 131 12669.15 76.45 55017.43 88888.00 2012-05-10 01:04:58.625 131 12669.17 76.45 55017.45 88888.00 2012-05-10 01:04:58.750 131 12669.25 76.50 55017.45 88888.00 2012-05-10 01:04:58.875 131 12669.25 76.50 55017.43 88888.00 2012-05-10 01:04:59.000 131 12669.23 76.50 55017.40 88888.00 2012-05-10 01:04:59.125 131 12669.27 76.55 55017.47 88888.00 2012-05-10 01:04:59.250 131 12669.30 76.53 55017.55 88888.00 2012-05-10 01:04:59.375 131 12669.33 76.55 55017.53 88888.00 2012-05-10 01:04:59.500 131 12669.27 76.55 55017.53 88888.00 2012-05-10 01:04:59.625 131 12669.23 76.55 55017.50 88888.00 2012-05-10 01:04:59.750 131 12669.30 76.60 55017.55 88888.00 2012-05-10 01:04:59.875 131 12669.33 76.55 55017.55 88888.00 2012-05-10 01:05:00.000 131 12669.33 76.60 55017.57 88888.00 2012-05-10 01:05:00.125 131 12669.35 76.62 55017.57 88888.00 2012-05-10 01:05:00.250 131 12669.35 76.62 55017.60 88888.00 2012-05-10 01:05:00.375 131 12669.35 76.65 55017.57 88888.00 2012-05-10 01:05:00.500 131 12669.40 76.67 55017.60 88888.00 2012-05-10 01:05:00.625 131 12669.42 76.67 55017.60 88888.00 2012-05-10 01:05:00.750 131 12669.50 76.70 55017.60 88888.00 2012-05-10 01:05:00.875 131 12669.52 76.70 55017.60 88888.00 2012-05-10 01:05:01.000 131 12669.55 76.70 55017.60 88888.00 2012-05-10 01:05:01.125 131 12669.52 76.67 55017.60 88888.00 2012-05-10 01:05:01.250 131 12669.48 76.70 55017.60 88888.00 2012-05-10 01:05:01.375 131 12669.55 76.72 55017.62 88888.00 2012-05-10 01:05:01.500 131 12669.55 76.75 55017.60 88888.00 2012-05-10 01:05:01.625 131 12669.60 76.75 55017.62 88888.00 2012-05-10 01:05:01.750 131 12669.65 76.72 55017.62 88888.00 2012-05-10 01:05:01.875 131 12669.65 76.78 55017.65 88888.00 2012-05-10 01:05:02.000 131 12669.65 76.78 55017.65 88888.00 2012-05-10 01:05:02.125 131 12669.65 76.80 55017.65 88888.00 2012-05-10 01:05:02.250 131 12669.67 76.83 55017.68 88888.00 2012-05-10 01:05:02.375 131 12669.70 76.83 55017.62 88888.00 2012-05-10 01:05:02.500 131 12669.67 76.80 55017.65 88888.00 2012-05-10 01:05:02.625 131 12669.60 76.83 55017.68 88888.00 2012-05-10 01:05:02.750 131 12669.62 76.83 55017.68 88888.00 2012-05-10 01:05:02.875 131 12669.62 76.88 55017.68 88888.00 2012-05-10 01:05:03.000 131 12669.67 76.85 55017.68 88888.00 2012-05-10 01:05:03.125 131 12669.70 76.85 55017.70 88888.00 2012-05-10 01:05:03.250 131 12669.73 76.88 55017.72 88888.00 2012-05-10 01:05:03.375 131 12669.67 76.90 55017.70 88888.00 2012-05-10 01:05:03.500 131 12669.70 76.92 55017.72 88888.00 2012-05-10 01:05:03.625 131 12669.67 76.95 55017.72 88888.00 2012-05-10 01:05:03.750 131 12669.80 76.95 55017.75 88888.00 2012-05-10 01:05:03.875 131 12669.85 76.95 55017.75 88888.00 2012-05-10 01:05:04.000 131 12669.88 76.97 55017.78 88888.00 2012-05-10 01:05:04.125 131 12669.83 76.95 55017.75 88888.00 2012-05-10 01:05:04.250 131 12669.83 76.97 55017.78 88888.00 2012-05-10 01:05:04.375 131 12669.95 77.03 55017.78 88888.00 2012-05-10 01:05:04.500 131 12669.98 76.97 55017.75 88888.00 2012-05-10 01:05:04.625 131 12670.05 76.97 55017.72 88888.00 2012-05-10 01:05:04.750 131 12670.05 77.00 55017.75 88888.00 2012-05-10 01:05:04.875 131 12670.00 77.00 55017.78 88888.00 2012-05-10 01:05:05.000 131 12670.02 77.00 55017.75 88888.00 2012-05-10 01:05:05.125 131 12670.00 77.00 55017.80 88888.00 2012-05-10 01:05:05.250 131 12670.00 77.00 55017.80 88888.00 2012-05-10 01:05:05.375 131 12670.02 77.00 55017.80 88888.00 2012-05-10 01:05:05.500 131 12670.02 77.05 55017.78 88888.00 2012-05-10 01:05:05.625 131 12670.08 77.08 55017.80 88888.00 2012-05-10 01:05:05.750 131 12670.08 77.08 55017.80 88888.00 2012-05-10 01:05:05.875 131 12670.10 77.10 55017.85 88888.00 2012-05-10 01:05:06.000 131 12670.12 77.08 55017.82 88888.00 2012-05-10 01:05:06.125 131 12670.12 77.10 55017.85 88888.00 2012-05-10 01:05:06.250 131 12670.12 77.12 55017.88 88888.00 2012-05-10 01:05:06.375 131 12670.15 77.15 55017.88 88888.00 2012-05-10 01:05:06.500 131 12670.12 77.15 55017.88 88888.00 2012-05-10 01:05:06.625 131 12670.12 77.15 55017.85 88888.00 2012-05-10 01:05:06.750 131 12670.17 77.15 55017.88 88888.00 2012-05-10 01:05:06.875 131 12670.23 77.17 55017.93 88888.00 2012-05-10 01:05:07.000 131 12670.25 77.17 55017.93 88888.00 2012-05-10 01:05:07.125 131 12670.33 77.20 55017.95 88888.00 2012-05-10 01:05:07.250 131 12670.30 77.20 55017.93 88888.00 2012-05-10 01:05:07.375 131 12670.25 77.22 55017.93 88888.00 2012-05-10 01:05:07.500 131 12670.25 77.25 55017.95 88888.00 2012-05-10 01:05:07.625 131 12670.23 77.22 55017.95 88888.00 2012-05-10 01:05:07.750 131 12670.20 77.20 55017.93 88888.00 2012-05-10 01:05:07.875 131 12670.25 77.17 55017.95 88888.00 2012-05-10 01:05:08.000 131 12670.27 77.20 55017.95 88888.00 2012-05-10 01:05:08.125 131 12670.35 77.25 55018.00 88888.00 2012-05-10 01:05:08.250 131 12670.38 77.28 55018.00 88888.00 2012-05-10 01:05:08.375 131 12670.35 77.28 55017.97 88888.00 2012-05-10 01:05:08.500 131 12670.33 77.28 55017.97 88888.00 2012-05-10 01:05:08.625 131 12670.38 77.30 55017.97 88888.00 2012-05-10 01:05:08.750 131 12670.40 77.28 55017.97 88888.00 2012-05-10 01:05:08.875 131 12670.38 77.30 55018.03 88888.00 2012-05-10 01:05:09.000 131 12670.38 77.30 55018.03 88888.00 2012-05-10 01:05:09.125 131 12670.38 77.30 55018.00 88888.00 2012-05-10 01:05:09.250 131 12670.40 77.33 55018.05 88888.00 2012-05-10 01:05:09.375 131 12670.42 77.35 55018.03 88888.00 2012-05-10 01:05:09.500 131 12670.45 77.33 55018.03 88888.00 2012-05-10 01:05:09.625 131 12670.48 77.38 55018.07 88888.00 2012-05-10 01:05:09.750 131 12670.42 77.35 55018.07 88888.00 2012-05-10 01:05:09.875 131 12670.42 77.33 55018.07 88888.00 2012-05-10 01:05:10.000 131 12670.45 77.35 55018.05 88888.00 2012-05-10 01:05:10.125 131 12670.48 77.40 55018.07 88888.00 2012-05-10 01:05:10.250 131 12670.50 77.35 55018.10 88888.00 2012-05-10 01:05:10.375 131 12670.52 77.42 55018.12 88888.00 2012-05-10 01:05:10.500 131 12670.48 77.45 55018.15 88888.00 2012-05-10 01:05:10.625 131 12670.52 77.47 55018.18 88888.00 2012-05-10 01:05:10.750 131 12670.58 77.47 55018.15 88888.00 2012-05-10 01:05:10.875 131 12670.58 77.45 55018.18 88888.00 2012-05-10 01:05:11.000 131 12670.55 77.42 55018.15 88888.00 2012-05-10 01:05:11.125 131 12670.52 77.45 55018.18 88888.00 2012-05-10 01:05:11.250 131 12670.60 77.45 55018.20 88888.00 2012-05-10 01:05:11.375 131 12670.65 77.47 55018.18 88888.00 2012-05-10 01:05:11.500 131 12670.67 77.50 55018.20 88888.00 2012-05-10 01:05:11.625 131 12670.67 77.47 55018.20 88888.00 2012-05-10 01:05:11.750 131 12670.62 77.50 55018.20 88888.00 2012-05-10 01:05:11.875 131 12670.67 77.50 55018.20 88888.00 2012-05-10 01:05:12.000 131 12670.67 77.50 55018.20 88888.00 2012-05-10 01:05:12.125 131 12670.73 77.50 55018.25 88888.00 2012-05-10 01:05:12.250 131 12670.80 77.50 55018.22 88888.00 2012-05-10 01:05:12.375 131 12670.90 77.50 55018.25 88888.00 2012-05-10 01:05:12.500 131 12670.90 77.55 55018.22 88888.00 2012-05-10 01:05:12.625 131 12670.85 77.55 55018.22 88888.00 2012-05-10 01:05:12.750 131 12670.77 77.50 55018.22 88888.00 2012-05-10 01:05:12.875 131 12670.77 77.53 55018.25 88888.00 2012-05-10 01:05:13.000 131 12670.83 77.55 55018.28 88888.00 2012-05-10 01:05:13.125 131 12670.95 77.55 55018.30 88888.00 2012-05-10 01:05:13.250 131 12670.98 77.58 55018.30 88888.00 2012-05-10 01:05:13.375 131 12671.02 77.60 55018.28 88888.00 2012-05-10 01:05:13.500 131 12670.92 77.58 55018.28 88888.00 2012-05-10 01:05:13.625 131 12670.95 77.58 55018.30 88888.00 2012-05-10 01:05:13.750 131 12670.95 77.60 55018.30 88888.00 2012-05-10 01:05:13.875 131 12671.00 77.62 55018.30 88888.00 2012-05-10 01:05:14.000 131 12671.05 77.60 55018.30 88888.00 2012-05-10 01:05:14.125 131 12671.00 77.60 55018.32 88888.00 2012-05-10 01:05:14.250 131 12671.00 77.58 55018.30 88888.00 2012-05-10 01:05:14.375 131 12671.02 77.62 55018.30 88888.00 2012-05-10 01:05:14.500 131 12671.02 77.58 55018.32 88888.00 2012-05-10 01:05:14.625 131 12671.08 77.62 55018.35 88888.00 2012-05-10 01:05:14.750 131 12671.12 77.65 55018.38 88888.00 2012-05-10 01:05:14.875 131 12671.17 77.65 55018.35 88888.00 2012-05-10 01:05:15.000 131 12671.20 77.62 55018.32 88888.00 2012-05-10 01:05:15.125 131 12671.23 77.65 55018.38 88888.00 2012-05-10 01:05:15.250 131 12671.25 77.65 55018.38 88888.00 2012-05-10 01:05:15.375 131 12671.25 77.67 55018.40 88888.00 2012-05-10 01:05:15.500 131 12671.17 77.65 55018.40 88888.00 2012-05-10 01:05:15.625 131 12671.20 77.62 55018.40 88888.00 2012-05-10 01:05:15.750 131 12671.23 77.65 55018.45 88888.00 2012-05-10 01:05:15.875 131 12671.30 77.65 55018.43 88888.00 2012-05-10 01:05:16.000 131 12671.35 77.65 55018.40 88888.00 2012-05-10 01:05:16.125 131 12671.40 77.70 55018.45 88888.00 2012-05-10 01:05:16.250 131 12671.38 77.67 55018.43 88888.00 2012-05-10 01:05:16.375 131 12671.45 77.72 55018.43 88888.00 2012-05-10 01:05:16.500 131 12671.52 77.72 55018.45 88888.00 2012-05-10 01:05:16.625 131 12671.52 77.70 55018.43 88888.00 2012-05-10 01:05:16.750 131 12671.55 77.70 55018.43 88888.00 2012-05-10 01:05:16.875 131 12671.60 77.67 55018.45 88888.00 2012-05-10 01:05:17.000 131 12671.65 77.70 55018.45 88888.00 2012-05-10 01:05:17.125 131 12671.67 77.72 55018.47 88888.00 2012-05-10 01:05:17.250 131 12671.62 77.72 55018.50 88888.00 2012-05-10 01:05:17.375 131 12671.60 77.75 55018.50 88888.00 2012-05-10 01:05:17.500 131 12671.65 77.70 55018.53 88888.00 2012-05-10 01:05:17.625 131 12671.67 77.75 55018.50 88888.00 2012-05-10 01:05:17.750 131 12671.67 77.78 55018.50 88888.00 2012-05-10 01:05:17.875 131 12671.70 77.78 55018.53 88888.00 2012-05-10 01:05:18.000 131 12671.77 77.78 55018.53 88888.00 2012-05-10 01:05:18.125 131 12671.80 77.75 55018.53 88888.00 2012-05-10 01:05:18.250 131 12671.77 77.78 55018.55 88888.00 2012-05-10 01:05:18.375 131 12671.83 77.78 55018.55 88888.00 2012-05-10 01:05:18.500 131 12671.83 77.75 55018.53 88888.00 2012-05-10 01:05:18.625 131 12671.83 77.78 55018.57 88888.00 2012-05-10 01:05:18.750 131 12671.85 77.75 55018.50 88888.00 2012-05-10 01:05:18.875 131 12671.90 77.78 55018.50 88888.00 2012-05-10 01:05:19.000 131 12671.95 77.78 55018.53 88888.00 2012-05-10 01:05:19.125 131 12671.98 77.83 55018.57 88888.00 2012-05-10 01:05:19.250 131 12672.00 77.75 55018.53 88888.00 2012-05-10 01:05:19.375 131 12672.05 77.75 55018.53 88888.00 2012-05-10 01:05:19.500 131 12672.08 77.75 55018.50 88888.00 2012-05-10 01:05:19.625 131 12672.10 77.78 55018.55 88888.00 2012-05-10 01:05:19.750 131 12672.05 77.78 55018.53 88888.00 2012-05-10 01:05:19.875 131 12672.10 77.70 55018.53 88888.00 2012-05-10 01:05:20.000 131 12672.12 77.72 55018.50 88888.00 2012-05-10 01:05:20.125 131 12672.12 77.75 55018.57 88888.00 2012-05-10 01:05:20.250 131 12672.17 77.75 55018.57 88888.00 2012-05-10 01:05:20.375 131 12672.23 77.78 55018.55 88888.00 2012-05-10 01:05:20.500 131 12672.27 77.75 55018.55 88888.00 2012-05-10 01:05:20.625 131 12672.27 77.75 55018.57 88888.00 2012-05-10 01:05:20.750 131 12672.25 77.75 55018.60 88888.00 2012-05-10 01:05:20.875 131 12672.23 77.78 55018.62 88888.00 2012-05-10 01:05:21.000 131 12672.25 77.78 55018.60 88888.00 2012-05-10 01:05:21.125 131 12672.25 77.75 55018.62 88888.00 2012-05-10 01:05:21.250 131 12672.30 77.70 55018.60 88888.00 2012-05-10 01:05:21.375 131 12672.38 77.75 55018.62 88888.00 2012-05-10 01:05:21.500 131 12672.30 77.72 55018.62 88888.00 2012-05-10 01:05:21.625 131 12672.33 77.70 55018.70 88888.00 2012-05-10 01:05:21.750 131 12672.38 77.72 55018.68 88888.00 2012-05-10 01:05:21.875 131 12672.38 77.72 55018.68 88888.00 2012-05-10 01:05:22.000 131 12672.40 77.70 55018.65 88888.00 2012-05-10 01:05:22.125 131 12672.50 77.75 55018.68 88888.00 2012-05-10 01:05:22.250 131 12672.45 77.78 55018.75 88888.00 2012-05-10 01:05:22.375 131 12672.48 77.72 55018.72 88888.00 2012-05-10 01:05:22.500 131 12672.48 77.78 55018.75 88888.00 2012-05-10 01:05:22.625 131 12672.52 77.78 55018.78 88888.00 2012-05-10 01:05:22.750 131 12672.58 77.78 55018.75 88888.00 2012-05-10 01:05:22.875 131 12672.48 77.72 55018.72 88888.00 2012-05-10 01:05:23.000 131 12672.60 77.75 55018.75 88888.00 2012-05-10 01:05:23.125 131 12672.65 77.70 55018.72 88888.00 2012-05-10 01:05:23.250 131 12672.67 77.72 55018.72 88888.00 2012-05-10 01:05:23.375 131 12672.70 77.72 55018.70 88888.00 2012-05-10 01:05:23.500 131 12672.70 77.70 55018.72 88888.00 2012-05-10 01:05:23.625 131 12672.67 77.75 55018.75 88888.00 2012-05-10 01:05:23.750 131 12672.70 77.72 55018.75 88888.00 2012-05-10 01:05:23.875 131 12672.73 77.75 55018.75 88888.00 2012-05-10 01:05:24.000 131 12672.75 77.72 55018.78 88888.00 2012-05-10 01:05:24.125 131 12672.77 77.72 55018.80 88888.00 2012-05-10 01:05:24.250 131 12672.77 77.67 55018.78 88888.00 2012-05-10 01:05:24.375 131 12672.90 77.70 55018.80 88888.00 2012-05-10 01:05:24.500 131 12672.95 77.72 55018.78 88888.00 2012-05-10 01:05:24.625 131 12672.92 77.65 55018.75 88888.00 2012-05-10 01:05:24.750 131 12672.98 77.67 55018.78 88888.00 2012-05-10 01:05:24.875 131 12672.95 77.72 55018.80 88888.00 2012-05-10 01:05:25.000 131 12672.95 77.70 55018.78 88888.00 2012-05-10 01:05:25.125 131 12672.98 77.67 55018.78 88888.00 2012-05-10 01:05:25.250 131 12672.98 77.65 55018.80 88888.00 2012-05-10 01:05:25.375 131 12673.05 77.65 55018.82 88888.00 2012-05-10 01:05:25.500 131 12673.08 77.67 55018.82 88888.00 2012-05-10 01:05:25.625 131 12673.08 77.60 55018.82 88888.00 2012-05-10 01:05:25.750 131 12673.05 77.62 55018.82 88888.00 2012-05-10 01:05:25.875 131 12673.10 77.62 55018.85 88888.00 2012-05-10 01:05:26.000 131 12673.15 77.62 55018.85 88888.00 2012-05-10 01:05:26.125 131 12673.15 77.62 55018.85 88888.00 2012-05-10 01:05:26.250 131 12673.20 77.60 55018.85 88888.00 2012-05-10 01:05:26.375 131 12673.23 77.60 55018.85 88888.00 2012-05-10 01:05:26.500 131 12673.27 77.60 55018.88 88888.00 2012-05-10 01:05:26.625 131 12673.27 77.60 55018.90 88888.00 2012-05-10 01:05:26.750 131 12673.35 77.60 55018.88 88888.00 2012-05-10 01:05:26.875 131 12673.42 77.58 55018.88 88888.00 2012-05-10 01:05:27.000 131 12673.42 77.58 55018.90 88888.00 2012-05-10 01:05:27.125 131 12673.45 77.58 55018.93 88888.00 2012-05-10 01:05:27.250 131 12673.45 77.55 55018.90 88888.00 2012-05-10 01:05:27.375 131 12673.48 77.55 55018.90 88888.00 2012-05-10 01:05:27.500 131 12673.48 77.55 55018.93 88888.00 2012-05-10 01:05:27.625 131 12673.58 77.53 55018.95 88888.00 2012-05-10 01:05:27.750 131 12673.58 77.50 55018.95 88888.00 2012-05-10 01:05:27.875 131 12673.48 77.50 55018.95 88888.00 2012-05-10 01:05:28.000 131 12673.45 77.50 55018.93 88888.00 2012-05-10 01:05:28.125 131 12673.58 77.50 55018.95 88888.00 2012-05-10 01:05:28.250 131 12673.62 77.47 55018.93 88888.00 2012-05-10 01:05:28.375 131 12673.62 77.47 55018.95 88888.00 2012-05-10 01:05:28.500 131 12673.60 77.42 55018.97 88888.00 2012-05-10 01:05:28.625 131 12673.60 77.45 55018.97 88888.00 2012-05-10 01:05:28.750 131 12673.58 77.42 55018.97 88888.00 2012-05-10 01:05:28.875 131 12673.58 77.45 55018.97 88888.00 2012-05-10 01:05:29.000 131 12673.58 77.47 55018.97 88888.00 2012-05-10 01:05:29.125 131 12673.58 77.40 55019.00 88888.00 2012-05-10 01:05:29.250 131 12673.62 77.38 55019.00 88888.00 2012-05-10 01:05:29.375 131 12673.73 77.40 55018.97 88888.00 2012-05-10 01:05:29.500 131 12673.70 77.35 55018.97 88888.00 2012-05-10 01:05:29.625 131 12673.70 77.35 55018.97 88888.00 2012-05-10 01:05:29.750 131 12673.65 77.35 55019.03 88888.00 2012-05-10 01:05:29.875 131 12673.70 77.35 55019.00 88888.00 2012-05-10 01:05:30.000 131 12673.70 77.33 55019.00 88888.00 2012-05-10 01:05:30.125 131 12673.75 77.33 55019.03 88888.00 2012-05-10 01:05:30.250 131 12673.77 77.33 55019.07 88888.00 2012-05-10 01:05:30.375 131 12673.85 77.30 55019.03 88888.00 2012-05-10 01:05:30.500 131 12673.88 77.30 55019.05 88888.00 2012-05-10 01:05:30.625 131 12673.85 77.25 55019.05 88888.00 2012-05-10 01:05:30.750 131 12673.90 77.25 55019.05 88888.00 2012-05-10 01:05:30.875 131 12673.95 77.22 55019.05 88888.00 2012-05-10 01:05:31.000 131 12673.98 77.22 55019.05 88888.00 2012-05-10 01:05:31.125 131 12673.98 77.25 55019.10 88888.00 2012-05-10 01:05:31.250 131 12674.02 77.22 55019.10 88888.00 2012-05-10 01:05:31.375 131 12674.05 77.22 55019.10 88888.00 2012-05-10 01:05:31.500 131 12674.00 77.20 55019.10 88888.00 2012-05-10 01:05:31.625 131 12674.08 77.20 55019.10 88888.00 2012-05-10 01:05:31.750 131 12674.12 77.20 55019.12 88888.00 2012-05-10 01:05:31.875 131 12674.17 77.17 55019.15 88888.00 2012-05-10 01:05:32.000 131 12674.15 77.12 55019.15 88888.00 2012-05-10 01:05:32.125 131 12674.20 77.10 55019.12 88888.00 2012-05-10 01:05:32.250 131 12674.27 77.17 55019.18 88888.00 2012-05-10 01:05:32.375 131 12674.35 77.17 55019.18 88888.00 2012-05-10 01:05:32.500 131 12674.35 77.15 55019.18 88888.00 2012-05-10 01:05:32.625 131 12674.35 77.10 55019.20 88888.00 2012-05-10 01:05:32.750 131 12674.30 77.03 55019.18 88888.00 2012-05-10 01:05:32.875 131 12674.33 77.05 55019.18 88888.00 2012-05-10 01:05:33.000 131 12674.33 77.05 55019.18 88888.00 2012-05-10 01:05:33.125 131 12674.38 77.05 55019.18 88888.00 2012-05-10 01:05:33.250 131 12674.35 77.03 55019.22 88888.00 2012-05-10 01:05:33.375 131 12674.30 77.03 55019.22 88888.00 2012-05-10 01:05:33.500 131 12674.33 77.00 55019.20 88888.00 2012-05-10 01:05:33.625 131 12674.38 77.03 55019.20 88888.00 2012-05-10 01:05:33.750 131 12674.40 77.00 55019.22 88888.00 2012-05-10 01:05:33.875 131 12674.40 77.03 55019.25 88888.00 2012-05-10 01:05:34.000 131 12674.40 77.03 55019.25 88888.00 2012-05-10 01:05:34.125 131 12674.40 77.00 55019.28 88888.00 2012-05-10 01:05:34.250 131 12674.42 76.95 55019.28 88888.00 2012-05-10 01:05:34.375 131 12674.45 76.97 55019.28 88888.00 2012-05-10 01:05:34.500 131 12674.42 76.92 55019.25 88888.00 2012-05-10 01:05:34.625 131 12674.38 76.90 55019.25 88888.00 2012-05-10 01:05:34.750 131 12674.48 76.88 55019.25 88888.00 2012-05-10 01:05:34.875 131 12674.42 76.88 55019.25 88888.00 2012-05-10 01:05:35.000 131 12674.45 76.88 55019.28 88888.00 2012-05-10 01:05:35.125 131 12674.45 76.88 55019.28 88888.00 2012-05-10 01:05:35.250 131 12674.48 76.85 55019.32 88888.00 2012-05-10 01:05:35.375 131 12674.48 76.85 55019.32 88888.00 2012-05-10 01:05:35.500 131 12674.52 76.83 55019.30 88888.00 2012-05-10 01:05:35.625 131 12674.58 76.83 55019.30 88888.00 2012-05-10 01:05:35.750 131 12674.60 76.83 55019.32 88888.00 2012-05-10 01:05:35.875 131 12674.65 76.80 55019.38 88888.00 2012-05-10 01:05:36.000 131 12674.65 76.80 55019.35 88888.00 2012-05-10 01:05:36.125 131 12674.67 76.78 55019.35 88888.00 2012-05-10 01:05:36.250 131 12674.62 76.80 55019.38 88888.00 2012-05-10 01:05:36.375 131 12674.62 76.80 55019.40 88888.00 2012-05-10 01:05:36.500 131 12674.60 76.78 55019.38 88888.00 2012-05-10 01:05:36.625 131 12674.65 76.78 55019.38 88888.00 2012-05-10 01:05:36.750 131 12674.67 76.75 55019.43 88888.00 2012-05-10 01:05:36.875 131 12674.73 76.75 55019.40 88888.00 2012-05-10 01:05:37.000 131 12674.73 76.72 55019.43 88888.00 2012-05-10 01:05:37.125 131 12674.77 76.65 55019.45 88888.00 2012-05-10 01:05:37.250 131 12674.77 76.65 55019.43 88888.00 2012-05-10 01:05:37.375 131 12674.80 76.62 55019.40 88888.00 2012-05-10 01:05:37.500 131 12674.77 76.67 55019.45 88888.00 2012-05-10 01:05:37.625 131 12674.80 76.60 55019.43 88888.00 2012-05-10 01:05:37.750 131 12674.77 76.62 55019.45 88888.00 2012-05-10 01:05:37.875 131 12674.80 76.58 55019.50 88888.00 2012-05-10 01:05:38.000 131 12674.88 76.62 55019.50 88888.00 2012-05-10 01:05:38.125 131 12674.88 76.58 55019.50 88888.00 2012-05-10 01:05:38.250 131 12674.83 76.55 55019.50 88888.00 2012-05-10 01:05:38.375 131 12674.80 76.58 55019.53 88888.00 2012-05-10 01:05:38.500 131 12674.73 76.55 55019.53 88888.00 2012-05-10 01:05:38.625 131 12674.75 76.58 55019.55 88888.00 2012-05-10 01:05:38.750 131 12674.80 76.55 55019.55 88888.00 2012-05-10 01:05:38.875 131 12674.83 76.58 55019.57 88888.00 2012-05-10 01:05:39.000 131 12674.83 76.53 55019.50 88888.00 2012-05-10 01:05:39.125 131 12674.85 76.50 55019.55 88888.00 2012-05-10 01:05:39.250 131 12674.90 76.53 55019.55 88888.00 2012-05-10 01:05:39.375 131 12674.92 76.53 55019.57 88888.00 2012-05-10 01:05:39.500 131 12674.95 76.50 55019.55 88888.00 2012-05-10 01:05:39.625 131 12674.90 76.47 55019.57 88888.00 2012-05-10 01:05:39.750 131 12674.83 76.45 55019.60 88888.00 2012-05-10 01:05:39.875 131 12674.90 76.50 55019.60 88888.00 2012-05-10 01:05:40.000 131 12674.92 76.47 55019.60 88888.00 2012-05-10 01:05:40.125 131 12674.90 76.45 55019.65 88888.00 2012-05-10 01:05:40.250 131 12674.85 76.42 55019.65 88888.00 2012-05-10 01:05:40.375 131 12674.90 76.45 55019.65 88888.00 2012-05-10 01:05:40.500 131 12674.92 76.40 55019.68 88888.00 2012-05-10 01:05:40.625 131 12674.98 76.38 55019.68 88888.00 2012-05-10 01:05:40.750 131 12675.05 76.40 55019.68 88888.00 2012-05-10 01:05:40.875 131 12674.98 76.35 55019.70 88888.00 2012-05-10 01:05:41.000 131 12674.98 76.42 55019.70 88888.00 2012-05-10 01:05:41.125 131 12674.95 76.45 55019.70 88888.00 2012-05-10 01:05:41.250 131 12674.85 76.40 55019.75 88888.00 2012-05-10 01:05:41.375 131 12674.88 76.38 55019.78 88888.00 2012-05-10 01:05:41.500 131 12674.92 76.35 55019.78 88888.00 2012-05-10 01:05:41.625 131 12674.98 76.38 55019.82 88888.00 2012-05-10 01:05:41.750 131 12674.92 76.38 55019.82 88888.00 2012-05-10 01:05:41.875 131 12674.95 76.28 55019.82 88888.00 2012-05-10 01:05:42.000 131 12674.98 76.25 55019.80 88888.00 2012-05-10 01:05:42.125 131 12675.00 76.30 55019.85 88888.00 2012-05-10 01:05:42.250 131 12674.98 76.35 55019.88 88888.00 2012-05-10 01:05:42.375 131 12675.00 76.33 55019.88 88888.00 2012-05-10 01:05:42.500 131 12675.02 76.30 55019.85 88888.00 2012-05-10 01:05:42.625 131 12674.98 76.28 55019.88 88888.00 2012-05-10 01:05:42.750 131 12675.00 76.25 55019.82 88888.00 2012-05-10 01:05:42.875 131 12675.08 76.25 55019.88 88888.00 2012-05-10 01:05:43.000 131 12675.05 76.28 55019.88 88888.00 2012-05-10 01:05:43.125 131 12675.00 76.22 55019.90 88888.00 2012-05-10 01:05:43.250 131 12674.95 76.22 55019.88 88888.00 2012-05-10 01:05:43.375 131 12675.00 76.20 55019.88 88888.00 2012-05-10 01:05:43.500 131 12675.00 76.20 55019.90 88888.00 2012-05-10 01:05:43.625 131 12675.00 76.20 55019.90 88888.00 2012-05-10 01:05:43.750 131 12674.95 76.17 55019.93 88888.00 2012-05-10 01:05:43.875 131 12674.90 76.17 55019.90 88888.00 2012-05-10 01:05:44.000 131 12674.95 76.12 55019.90 88888.00 2012-05-10 01:05:44.125 131 12675.00 76.10 55019.90 88888.00 2012-05-10 01:05:44.250 131 12674.98 76.15 55019.97 88888.00 2012-05-10 01:05:44.375 131 12674.92 76.15 55019.97 88888.00 2012-05-10 01:05:44.500 131 12674.95 76.15 55020.00 88888.00 2012-05-10 01:05:44.625 131 12675.00 76.12 55019.97 88888.00 2012-05-10 01:05:44.750 131 12675.02 76.08 55019.97 88888.00 2012-05-10 01:05:44.875 131 12675.00 76.10 55020.00 88888.00 2012-05-10 01:05:45.000 131 12675.00 76.08 55019.97 88888.00 2012-05-10 01:05:45.125 131 12675.00 76.05 55020.00 88888.00 2012-05-10 01:05:45.250 131 12675.02 76.05 55020.00 88888.00 2012-05-10 01:05:45.375 131 12675.02 76.03 55019.97 88888.00 2012-05-10 01:05:45.500 131 12675.00 76.00 55020.00 88888.00 2012-05-10 01:05:45.625 131 12674.90 76.05 55020.03 88888.00 2012-05-10 01:05:45.750 131 12674.88 76.05 55020.00 88888.00 2012-05-10 01:05:45.875 131 12674.90 76.03 55020.03 88888.00 2012-05-10 01:05:46.000 131 12674.83 75.97 55020.00 88888.00 2012-05-10 01:05:46.125 131 12674.80 76.00 55020.03 88888.00 2012-05-10 01:05:46.250 131 12674.85 76.00 55020.07 88888.00 2012-05-10 01:05:46.375 131 12674.98 75.97 55020.07 88888.00 2012-05-10 01:05:46.500 131 12674.98 75.95 55020.10 88888.00 2012-05-10 01:05:46.625 131 12674.95 76.00 55020.07 88888.00 2012-05-10 01:05:46.750 131 12674.95 76.00 55020.07 88888.00 2012-05-10 01:05:46.875 131 12674.92 75.97 55020.10 88888.00 2012-05-10 01:05:47.000 131 12674.95 75.92 55020.10 88888.00 2012-05-10 01:05:47.125 131 12674.92 75.92 55020.10 88888.00 2012-05-10 01:05:47.250 131 12674.92 75.92 55020.10 88888.00 2012-05-10 01:05:47.375 131 12674.98 75.92 55020.18 88888.00 2012-05-10 01:05:47.500 131 12674.92 75.88 55020.18 88888.00 2012-05-10 01:05:47.625 131 12674.85 75.92 55020.18 88888.00 2012-05-10 01:05:47.750 131 12674.83 75.90 55020.15 88888.00 2012-05-10 01:05:47.875 131 12674.85 75.88 55020.22 88888.00 2012-05-10 01:05:48.000 131 12674.85 75.83 55020.18 88888.00 2012-05-10 01:05:48.125 131 12674.85 75.88 55020.22 88888.00 2012-05-10 01:05:48.250 131 12674.85 75.85 55020.25 88888.00 2012-05-10 01:05:48.375 131 12674.75 75.83 55020.22 88888.00 2012-05-10 01:05:48.500 131 12674.70 75.83 55020.25 88888.00 2012-05-10 01:05:48.625 131 12674.83 75.85 55020.28 88888.00 2012-05-10 01:05:48.750 131 12674.80 75.83 55020.30 88888.00 2012-05-10 01:05:48.875 131 12674.70 75.83 55020.35 88888.00 2012-05-10 01:05:49.000 131 12674.65 75.80 55020.32 88888.00 2012-05-10 01:05:49.125 131 12674.62 75.80 55020.35 88888.00 2012-05-10 01:05:49.250 131 12674.73 75.75 55020.35 88888.00 2012-05-10 01:05:49.375 131 12674.75 75.72 55020.35 88888.00 2012-05-10 01:05:49.500 131 12674.67 75.72 55020.32 88888.00 2012-05-10 01:05:49.625 131 12674.70 75.72 55020.40 88888.00 2012-05-10 01:05:49.750 131 12674.70 75.72 55020.40 88888.00 2012-05-10 01:05:49.875 131 12674.70 75.70 55020.40 88888.00 2012-05-10 01:05:50.000 131 12674.65 75.70 55020.40 88888.00 2012-05-10 01:05:50.125 131 12674.55 75.75 55020.43 88888.00 2012-05-10 01:05:50.250 131 12674.55 75.70 55020.43 88888.00 2012-05-10 01:05:50.375 131 12674.62 75.67 55020.45 88888.00 2012-05-10 01:05:50.500 131 12674.62 75.67 55020.43 88888.00 2012-05-10 01:05:50.625 131 12674.55 75.72 55020.43 88888.00 2012-05-10 01:05:50.750 131 12674.60 75.67 55020.45 88888.00 2012-05-10 01:05:50.875 131 12674.62 75.67 55020.45 88888.00 2012-05-10 01:05:51.000 131 12674.62 75.67 55020.47 88888.00 2012-05-10 01:05:51.125 131 12674.58 75.62 55020.50 88888.00 2012-05-10 01:05:51.250 131 12674.58 75.65 55020.50 88888.00 2012-05-10 01:05:51.375 131 12674.58 75.65 55020.53 88888.00 2012-05-10 01:05:51.500 131 12674.62 75.60 55020.53 88888.00 2012-05-10 01:05:51.625 131 12674.62 75.62 55020.50 88888.00 2012-05-10 01:05:51.750 131 12674.52 75.65 55020.55 88888.00 2012-05-10 01:05:51.875 131 12674.50 75.65 55020.60 88888.00 2012-05-10 01:05:52.000 131 12674.48 75.62 55020.55 88888.00 2012-05-10 01:05:52.125 131 12674.45 75.60 55020.60 88888.00 2012-05-10 01:05:52.250 131 12674.45 75.58 55020.60 88888.00 2012-05-10 01:05:52.375 131 12674.48 75.60 55020.60 88888.00 2012-05-10 01:05:52.500 131 12674.45 75.55 55020.62 88888.00 2012-05-10 01:05:52.625 131 12674.38 75.55 55020.68 88888.00 2012-05-10 01:05:52.750 131 12674.40 75.58 55020.68 88888.00 2012-05-10 01:05:52.875 131 12674.40 75.58 55020.70 88888.00 2012-05-10 01:05:53.000 131 12674.35 75.58 55020.70 88888.00 2012-05-10 01:05:53.125 131 12674.40 75.53 55020.72 88888.00 2012-05-10 01:05:53.250 131 12674.40 75.53 55020.75 88888.00 2012-05-10 01:05:53.375 131 12674.40 75.53 55020.70 88888.00 2012-05-10 01:05:53.500 131 12674.35 75.50 55020.75 88888.00 2012-05-10 01:05:53.625 131 12674.27 75.50 55020.78 88888.00 2012-05-10 01:05:53.750 131 12674.23 75.50 55020.78 88888.00 2012-05-10 01:05:53.875 131 12674.25 75.53 55020.80 88888.00 2012-05-10 01:05:54.000 131 12674.20 75.47 55020.78 88888.00 2012-05-10 01:05:54.125 131 12674.20 75.47 55020.82 88888.00 2012-05-10 01:05:54.250 131 12674.15 75.50 55020.82 88888.00 2012-05-10 01:05:54.375 131 12674.17 75.47 55020.80 88888.00 2012-05-10 01:05:54.500 131 12674.15 75.47 55020.80 88888.00 2012-05-10 01:05:54.625 131 12674.17 75.47 55020.80 88888.00 2012-05-10 01:05:54.750 131 12674.20 75.50 55020.80 88888.00 2012-05-10 01:05:54.875 131 12674.15 75.45 55020.85 88888.00 2012-05-10 01:05:55.000 131 12674.10 75.45 55020.85 88888.00 2012-05-10 01:05:55.125 131 12674.15 75.45 55020.85 88888.00 2012-05-10 01:05:55.250 131 12674.12 75.45 55020.85 88888.00 2012-05-10 01:05:55.375 131 12674.12 75.40 55020.88 88888.00 2012-05-10 01:05:55.500 131 12674.12 75.42 55020.90 88888.00 2012-05-10 01:05:55.625 131 12674.02 75.42 55020.88 88888.00 2012-05-10 01:05:55.750 131 12673.98 75.42 55020.88 88888.00 2012-05-10 01:05:55.875 131 12674.05 75.42 55020.90 88888.00 2012-05-10 01:05:56.000 131 12674.08 75.40 55020.88 88888.00 2012-05-10 01:05:56.125 131 12674.05 75.38 55020.93 88888.00 2012-05-10 01:05:56.250 131 12673.98 75.40 55020.95 88888.00 2012-05-10 01:05:56.375 131 12673.98 75.45 55020.95 88888.00 2012-05-10 01:05:56.500 131 12673.85 75.45 55020.95 88888.00 2012-05-10 01:05:56.625 131 12673.88 75.40 55020.97 88888.00 2012-05-10 01:05:56.750 131 12673.90 75.40 55020.95 88888.00 2012-05-10 01:05:56.875 131 12673.95 75.40 55020.95 88888.00 2012-05-10 01:05:57.000 131 12673.85 75.38 55020.95 88888.00 2012-05-10 01:05:57.125 131 12673.75 75.42 55020.97 88888.00 2012-05-10 01:05:57.250 131 12673.67 75.42 55021.00 88888.00 2012-05-10 01:05:57.375 131 12673.65 75.40 55021.03 88888.00 2012-05-10 01:05:57.500 131 12673.67 75.38 55020.93 88888.00 2012-05-10 01:05:57.625 131 12673.77 75.33 55020.97 88888.00 2012-05-10 01:05:57.750 131 12673.75 75.35 55021.00 88888.00 2012-05-10 01:05:57.875 131 12673.70 75.35 55021.03 88888.00 2012-05-10 01:05:58.000 131 12673.62 75.35 55021.03 88888.00 2012-05-10 01:05:58.125 131 12673.58 75.38 55021.05 88888.00 2012-05-10 01:05:58.250 131 12673.55 75.35 55021.07 88888.00 2012-05-10 01:05:58.375 131 12673.55 75.33 55021.07 88888.00 2012-05-10 01:05:58.500 131 12673.50 75.33 55021.07 88888.00 2012-05-10 01:05:58.625 131 12673.45 75.28 55021.10 88888.00 2012-05-10 01:05:58.750 131 12673.42 75.25 55021.10 88888.00 2012-05-10 01:05:58.875 131 12673.42 75.30 55021.12 88888.00 2012-05-10 01:05:59.000 131 12673.42 75.28 55021.12 88888.00 2012-05-10 01:05:59.125 131 12673.45 75.30 55021.15 88888.00 2012-05-10 01:05:59.250 131 12673.33 75.30 55021.20 88888.00 2012-05-10 01:05:59.375 131 12673.25 75.30 55021.15 88888.00 2012-05-10 01:05:59.500 131 12673.27 75.30 55021.18 88888.00 2012-05-10 01:05:59.625 131 12673.20 75.25 55021.20 88888.00 2012-05-10 01:05:59.750 131 12673.20 75.25 55021.20 88888.00 2012-05-10 01:05:59.875 131 12673.23 75.28 55021.20 88888.00 2012-05-10 01:06:00.000 131 12673.20 75.28 55021.22 88888.00 2012-05-10 01:06:00.125 131 12673.20 75.25 55021.25 88888.00 2012-05-10 01:06:00.250 131 12673.12 75.25 55021.25 88888.00 2012-05-10 01:06:00.375 131 12673.05 75.25 55021.25 88888.00 2012-05-10 01:06:00.500 131 12673.05 75.25 55021.25 88888.00 2012-05-10 01:06:00.625 131 12673.00 75.20 55021.28 88888.00 2012-05-10 01:06:00.750 131 12672.98 75.20 55021.30 88888.00 2012-05-10 01:06:00.875 131 12672.95 75.20 55021.30 88888.00 2012-05-10 01:06:02.000 131 12673.00 75.20 55021.25 88888.00 2012-05-10 01:06:02.125 131 12672.95 75.20 55021.28 88888.00 2012-05-10 01:06:02.250 131 12672.90 75.20 55021.28 88888.00 2012-05-10 01:06:02.375 131 12672.85 75.20 55021.30 88888.00 2012-05-10 01:06:02.500 131 12672.83 75.22 55021.30 88888.00 2012-05-10 01:06:02.625 131 12672.88 75.20 55021.28 88888.00 2012-05-10 01:06:02.750 131 12672.90 75.17 55021.32 88888.00 2012-05-10 01:06:02.875 131 12672.88 75.20 55021.32 88888.00 2012-05-10 01:06:02.000 131 12672.83 75.17 55021.32 88888.00 2012-05-10 01:06:02.125 131 12672.88 75.20 55021.35 88888.00 2012-05-10 01:06:02.250 131 12672.83 75.15 55021.38 88888.00 2012-05-10 01:06:02.375 131 12672.77 75.17 55021.38 88888.00 2012-05-10 01:06:02.500 131 12672.73 75.17 55021.38 88888.00 2012-05-10 01:06:02.625 131 12672.75 75.12 55021.40 88888.00 2012-05-10 01:06:02.750 131 12672.65 75.12 55021.38 88888.00 2012-05-10 01:06:02.875 131 12672.60 75.12 55021.40 88888.00 2012-05-10 01:06:03.000 131 12672.62 75.10 55021.35 88888.00 2012-05-10 01:06:03.125 131 12672.65 75.15 55021.43 88888.00 2012-05-10 01:06:03.250 131 12672.62 75.15 55021.47 88888.00 2012-05-10 01:06:03.375 131 12672.62 75.15 55021.40 88888.00 2012-05-10 01:06:03.500 131 12672.65 75.10 55021.43 88888.00 2012-05-10 01:06:03.625 131 12672.55 75.10 55021.45 88888.00 2012-05-10 01:06:03.750 131 12672.55 75.08 55021.43 88888.00 2012-05-10 01:06:03.875 131 12672.58 75.05 55021.45 88888.00 2012-05-10 01:06:04.000 131 12672.62 75.10 55021.47 88888.00 2012-05-10 01:06:04.125 131 12672.58 75.12 55021.50 88888.00 2012-05-10 01:06:04.250 131 12672.45 75.08 55021.53 88888.00 2012-05-10 01:06:04.375 131 12672.48 75.08 55021.50 88888.00 2012-05-10 01:06:04.500 131 12672.45 75.05 55021.47 88888.00 2012-05-10 01:06:04.625 131 12672.42 75.08 55021.50 88888.00 2012-05-10 01:06:04.750 131 12672.38 75.08 55021.50 88888.00 2012-05-10 01:06:04.875 131 12672.33 75.08 55021.50 88888.00 2012-05-10 01:06:05.000 131 12672.30 75.05 55021.50 88888.00 2012-05-10 01:06:05.125 131 12672.30 75.03 55021.53 88888.00 2012-05-10 01:06:05.250 131 12672.30 75.05 55021.55 88888.00 2012-05-10 01:06:05.375 131 12672.30 75.10 55021.57 88888.00 2012-05-10 01:06:05.500 131 12672.30 75.10 55021.55 88888.00 2012-05-10 01:06:05.625 131 12672.25 75.10 55021.57 88888.00 2012-05-10 01:06:05.750 131 12672.23 75.08 55021.57 88888.00 2012-05-10 01:06:05.875 131 12672.20 74.97 55021.57 88888.00 2012-05-10 01:06:06.000 131 12672.17 75.00 55021.57 88888.00 2012-05-10 01:06:06.125 131 12672.15 75.03 55021.60 88888.00 2012-05-10 01:06:06.250 131 12672.08 75.03 55021.60 88888.00 2012-05-10 01:06:06.375 131 12672.10 74.97 55021.60 88888.00 2012-05-10 01:06:06.500 131 12672.12 75.03 55021.60 88888.00 2012-05-10 01:06:06.625 131 12672.08 75.05 55021.65 88888.00 2012-05-10 01:06:06.750 131 12672.08 75.05 55021.65 88888.00 2012-05-10 01:06:06.875 131 12672.00 74.97 55021.60 88888.00 2012-05-10 01:06:07.000 131 12671.92 74.97 55021.60 88888.00 2012-05-10 01:06:07.125 131 12671.88 74.95 55021.62 88888.00 2012-05-10 01:06:07.250 131 12671.98 74.97 55021.62 88888.00 2012-05-10 01:06:07.375 131 12671.95 75.03 55021.62 88888.00 2012-05-10 01:06:07.500 131 12671.92 75.00 55021.65 88888.00 2012-05-10 01:06:07.625 131 12671.88 75.03 55021.65 88888.00 2012-05-10 01:06:07.750 131 12671.80 75.05 55021.68 88888.00 2012-05-10 01:06:07.875 131 12671.77 75.00 55021.65 88888.00 2012-05-10 01:06:08.000 131 12671.77 74.97 55021.65 88888.00 2012-05-10 01:06:08.125 131 12671.80 75.00 55021.65 88888.00 2012-05-10 01:06:08.250 131 12671.83 75.03 55021.68 88888.00 2012-05-10 01:06:08.375 131 12671.77 75.05 55021.70 88888.00 2012-05-10 01:06:08.500 131 12671.77 75.03 55021.72 88888.00 2012-05-10 01:06:08.625 131 12671.83 75.05 55021.68 88888.00 2012-05-10 01:06:08.750 131 12671.83 75.08 55021.70 88888.00 2012-05-10 01:06:08.875 131 12671.80 75.08 55021.65 88888.00 2012-05-10 01:06:09.000 131 12671.73 75.03 55021.65 88888.00 2012-05-10 01:06:09.125 131 12671.75 75.03 55021.70 88888.00 2012-05-10 01:06:09.250 131 12671.70 75.03 55021.72 88888.00 2012-05-10 01:06:09.375 131 12671.67 75.00 55021.70 88888.00 2012-05-10 01:06:09.500 131 12671.58 75.03 55021.68 88888.00 2012-05-10 01:06:09.625 131 12671.55 75.00 55021.75 88888.00 2012-05-10 01:06:09.750 131 12671.52 75.03 55021.72 88888.00 2012-05-10 01:06:09.875 131 12671.55 75.05 55021.72 88888.00 2012-05-10 01:06:10.000 131 12671.55 75.00 55021.75 88888.00 2012-05-10 01:06:10.125 131 12671.50 75.00 55021.78 88888.00 2012-05-10 01:06:10.250 131 12671.45 74.97 55021.78 88888.00 2012-05-10 01:06:10.375 131 12671.45 75.03 55021.75 88888.00 2012-05-10 01:06:10.500 131 12671.50 75.03 55021.75 88888.00 2012-05-10 01:06:10.625 131 12671.50 74.97 55021.75 88888.00 2012-05-10 01:06:10.750 131 12671.50 75.00 55021.80 88888.00 2012-05-10 01:06:10.875 131 12671.45 75.05 55021.75 88888.00 2012-05-10 01:06:11.000 131 12671.42 75.05 55021.80 88888.00 2012-05-10 01:06:11.125 131 12671.40 75.03 55021.80 88888.00 2012-05-10 01:06:11.250 131 12671.42 75.00 55021.75 88888.00 2012-05-10 01:06:11.375 131 12671.48 75.00 55021.80 88888.00 2012-05-10 01:06:11.500 131 12671.42 74.97 55021.78 88888.00 2012-05-10 01:06:11.625 131 12671.45 74.95 55021.78 88888.00 2012-05-10 01:06:11.750 131 12671.42 74.97 55021.82 88888.00 2012-05-10 01:06:11.875 131 12671.42 74.95 55021.80 88888.00 2012-05-10 01:06:12.000 131 12671.40 74.97 55021.72 88888.00 2012-05-10 01:06:12.125 131 12671.38 74.95 55021.80 88888.00 2012-05-10 01:06:12.250 131 12671.27 74.92 55021.82 88888.00 2012-05-10 01:06:12.375 131 12671.25 74.90 55021.82 88888.00 2012-05-10 01:06:12.500 131 12671.25 74.95 55021.82 88888.00 2012-05-10 01:06:12.625 131 12671.25 74.95 55021.80 88888.00 2012-05-10 01:06:12.750 131 12671.25 75.00 55021.82 88888.00 2012-05-10 01:06:12.875 131 12671.25 74.92 55021.85 88888.00 2012-05-10 01:06:13.000 131 12671.20 74.97 55021.82 88888.00 2012-05-10 01:06:13.125 131 12671.23 74.95 55021.85 88888.00 2012-05-10 01:06:13.250 131 12671.15 74.95 55021.85 88888.00 2012-05-10 01:06:13.375 131 12671.10 74.92 55021.85 88888.00 2012-05-10 01:06:13.500 131 12671.08 74.97 55021.85 88888.00 2012-05-10 01:06:13.625 131 12671.10 74.97 55021.90 88888.00 2012-05-10 01:06:13.750 131 12671.08 74.97 55021.90 88888.00 2012-05-10 01:06:13.875 131 12671.05 74.95 55021.88 88888.00 2012-05-10 01:06:14.000 131 12671.00 74.95 55021.82 88888.00 2012-05-10 01:06:14.125 131 12671.02 74.95 55021.85 88888.00 2012-05-10 01:06:14.250 131 12670.98 74.92 55021.85 88888.00 2012-05-10 01:06:14.375 131 12670.98 74.92 55021.82 88888.00 2012-05-10 01:06:14.500 131 12670.98 74.95 55021.88 88888.00 2012-05-10 01:06:14.625 131 12670.95 74.97 55021.90 88888.00 2012-05-10 01:06:14.750 131 12670.95 74.95 55021.88 88888.00 2012-05-10 01:06:14.875 131 12670.95 74.90 55021.90 88888.00 2012-05-10 01:06:15.000 131 12671.00 74.95 55021.90 88888.00 2012-05-10 01:06:15.125 131 12671.02 74.90 55021.95 88888.00 2012-05-10 01:06:15.250 131 12671.02 74.95 55021.97 88888.00 2012-05-10 01:06:15.375 131 12671.00 74.97 55021.95 88888.00 2012-05-10 01:06:15.500 131 12670.88 74.97 55021.93 88888.00 2012-05-10 01:06:15.625 131 12670.75 74.97 55021.95 88888.00 2012-05-10 01:06:15.750 131 12670.77 74.95 55021.93 88888.00 2012-05-10 01:06:15.875 131 12670.80 74.95 55021.95 88888.00 2012-05-10 01:06:16.000 131 12670.73 74.92 55021.97 88888.00 2012-05-10 01:06:16.125 131 12670.70 74.92 55021.97 88888.00 2012-05-10 01:06:16.250 131 12670.70 74.90 55021.97 88888.00 2012-05-10 01:06:16.375 131 12670.67 74.95 55021.97 88888.00 2012-05-10 01:06:16.500 131 12670.70 74.95 55021.95 88888.00 2012-05-10 01:06:16.625 131 12670.60 74.95 55021.93 88888.00 2012-05-10 01:06:16.750 131 12670.60 74.95 55021.97 88888.00 2012-05-10 01:06:16.875 131 12670.65 74.90 55021.95 88888.00 2012-05-10 01:06:17.000 131 12670.70 74.90 55021.95 88888.00 2012-05-10 01:06:17.125 131 12670.60 74.90 55021.97 88888.00 2012-05-10 01:06:17.250 131 12670.55 74.90 55021.97 88888.00 2012-05-10 01:06:17.375 131 12670.52 74.90 55022.00 88888.00 2012-05-10 01:06:17.500 131 12670.60 74.90 55022.00 88888.00 2012-05-10 01:06:17.625 131 12670.67 74.92 55021.97 88888.00 2012-05-10 01:06:17.750 131 12670.65 74.90 55021.97 88888.00 2012-05-10 01:06:17.875 131 12670.55 74.90 55021.95 88888.00 2012-05-10 01:06:18.000 131 12670.52 74.88 55021.95 88888.00 2012-05-10 01:06:18.125 131 12670.50 74.90 55022.00 88888.00 2012-05-10 01:06:18.250 131 12670.45 74.88 55022.03 88888.00 2012-05-10 01:06:18.375 131 12670.40 74.90 55022.03 88888.00 2012-05-10 01:06:18.500 131 12670.40 74.88 55022.03 88888.00 2012-05-10 01:06:18.625 131 12670.40 74.85 55022.03 88888.00 2012-05-10 01:06:18.750 131 12670.38 74.90 55022.00 88888.00 2012-05-10 01:06:18.875 131 12670.35 74.90 55022.00 88888.00 2012-05-10 01:06:19.000 131 12670.33 74.83 55022.03 88888.00 2012-05-10 01:06:19.125 131 12670.38 74.85 55022.05 88888.00 2012-05-10 01:06:19.250 131 12670.35 74.83 55022.07 88888.00 2012-05-10 01:06:19.375 131 12670.40 74.83 55022.00 88888.00 2012-05-10 01:06:19.500 131 12670.35 74.88 55022.03 88888.00 2012-05-10 01:06:19.625 131 12670.35 74.90 55022.05 88888.00 2012-05-10 01:06:19.750 131 12670.33 74.83 55022.03 88888.00 2012-05-10 01:06:19.875 131 12670.27 74.85 55022.05 88888.00 2012-05-10 01:06:20.000 131 12670.17 74.85 55022.03 88888.00 2012-05-10 01:06:20.125 131 12670.17 74.80 55022.05 88888.00 2012-05-10 01:06:20.250 131 12670.20 74.83 55022.07 88888.00 2012-05-10 01:06:20.375 131 12670.20 74.85 55022.07 88888.00 2012-05-10 01:06:20.500 131 12670.15 74.83 55022.07 88888.00 2012-05-10 01:06:20.625 131 12670.08 74.85 55022.12 88888.00 2012-05-10 01:06:20.750 131 12670.10 74.85 55022.12 88888.00 2012-05-10 01:06:20.875 131 12670.08 74.88 55022.07 88888.00 2012-05-10 01:06:21.000 131 12670.05 74.85 55022.05 88888.00 2012-05-10 01:06:21.125 131 12670.05 74.85 55022.07 88888.00 2012-05-10 01:06:21.250 131 12670.08 74.80 55022.07 88888.00 2012-05-10 01:06:21.375 131 12670.10 74.78 55022.07 88888.00 2012-05-10 01:06:21.500 131 12670.10 74.80 55022.07 88888.00 2012-05-10 01:06:21.625 131 12670.12 74.83 55022.07 88888.00 2012-05-10 01:06:21.750 131 12670.12 74.83 55022.12 88888.00 2012-05-10 01:06:21.875 131 12670.05 74.85 55022.07 88888.00 2012-05-10 01:06:22.000 131 12670.00 74.85 55022.10 88888.00 2012-05-10 01:06:22.125 131 12670.00 74.83 55022.10 88888.00 2012-05-10 01:06:22.250 131 12669.98 74.80 55022.10 88888.00 2012-05-10 01:06:22.375 131 12670.00 74.83 55022.12 88888.00 2012-05-10 01:06:22.500 131 12669.98 74.80 55022.12 88888.00 2012-05-10 01:06:22.625 131 12669.90 74.75 55022.12 88888.00 2012-05-10 01:06:22.750 131 12669.85 74.78 55022.12 88888.00 2012-05-10 01:06:22.875 131 12669.90 74.80 55022.10 88888.00 2012-05-10 01:06:23.000 131 12669.92 74.85 55022.10 88888.00 2012-05-10 01:06:23.125 131 12669.83 74.80 55022.15 88888.00 2012-05-10 01:06:23.250 131 12669.77 74.78 55022.12 88888.00 2012-05-10 01:06:23.375 131 12669.88 74.80 55022.18 88888.00 2012-05-10 01:06:23.500 131 12669.85 74.80 55022.18 88888.00 2012-05-10 01:06:23.625 131 12669.83 74.78 55022.15 88888.00 2012-05-10 01:06:23.750 131 12669.80 74.78 55022.15 88888.00 2012-05-10 01:06:23.875 131 12669.75 74.80 55022.15 88888.00 2012-05-10 01:06:24.000 131 12669.77 74.80 55022.12 88888.00 2012-05-10 01:06:24.125 131 12669.80 74.80 55022.12 88888.00 2012-05-10 01:06:24.250 131 12669.77 74.78 55022.18 88888.00 2012-05-10 01:06:24.375 131 12669.75 74.78 55022.18 88888.00 2012-05-10 01:06:24.500 131 12669.70 74.80 55022.20 88888.00 2012-05-10 01:06:24.625 131 12669.70 74.80 55022.18 88888.00 2012-05-10 01:06:24.750 131 12669.73 74.78 55022.18 88888.00 2012-05-10 01:06:24.875 131 12669.77 74.78 55022.15 88888.00 2012-05-10 01:06:25.000 131 12669.75 74.78 55022.18 88888.00 2012-05-10 01:06:25.125 131 12669.67 74.78 55022.20 88888.00 2012-05-10 01:06:25.250 131 12669.65 74.80 55022.20 88888.00 2012-05-10 01:06:25.375 131 12669.65 74.80 55022.20 88888.00 2012-05-10 01:06:25.500 131 12669.60 74.83 55022.15 88888.00 2012-05-10 01:06:25.625 131 12669.58 74.80 55022.15 88888.00 2012-05-10 01:06:25.750 131 12669.60 74.78 55022.22 88888.00 2012-05-10 01:06:25.875 131 12669.60 74.80 55022.18 88888.00 2012-05-10 01:06:26.000 131 12669.58 74.83 55022.10 88888.00 2012-05-10 01:06:26.125 131 12669.52 74.80 55022.18 88888.00 2012-05-10 01:06:26.250 131 12669.52 74.78 55022.22 88888.00 2012-05-10 01:06:26.375 131 12669.52 74.78 55022.20 88888.00 2012-05-10 01:06:26.500 131 12669.50 74.80 55022.20 88888.00 2012-05-10 01:06:26.625 131 12669.55 74.80 55022.20 88888.00 2012-05-10 01:06:26.750 131 12669.55 74.80 55022.20 88888.00 2012-05-10 01:06:26.875 131 12669.52 74.80 55022.22 88888.00 2012-05-10 01:06:27.000 131 12669.45 74.83 55022.22 88888.00 2012-05-10 01:06:27.125 131 12669.48 74.80 55022.22 88888.00 2012-05-10 01:06:27.250 131 12669.45 74.78 55022.25 88888.00 2012-05-10 01:06:27.375 131 12669.48 74.75 55022.22 88888.00 2012-05-10 01:06:27.500 131 12669.50 74.78 55022.22 88888.00 2012-05-10 01:06:27.625 131 12669.50 74.78 55022.18 88888.00 2012-05-10 01:06:27.750 131 12669.50 74.80 55022.20 88888.00 2012-05-10 01:06:27.875 131 12669.48 74.80 55022.20 88888.00 2012-05-10 01:06:28.000 131 12669.40 74.80 55022.22 88888.00 2012-05-10 01:06:28.125 131 12669.27 74.78 55022.20 88888.00 2012-05-10 01:06:28.250 131 12669.30 74.80 55022.22 88888.00 2012-05-10 01:06:28.375 131 12669.38 74.83 55022.22 88888.00 2012-05-10 01:06:28.500 131 12669.38 74.85 55022.28 88888.00 2012-05-10 01:06:28.625 131 12669.38 74.80 55022.25 88888.00 2012-05-10 01:06:28.750 131 12669.40 74.80 55022.22 88888.00 2012-05-10 01:06:28.875 131 12669.42 74.83 55022.20 88888.00 2012-05-10 01:06:29.000 131 12669.45 74.83 55022.25 88888.00 2012-05-10 01:06:29.125 131 12669.48 74.78 55022.20 88888.00 2012-05-10 01:06:29.250 131 12669.45 74.78 55022.25 88888.00 2012-05-10 01:06:29.375 131 12669.35 74.83 55022.25 88888.00 2012-05-10 01:06:29.500 131 12669.33 74.88 55022.28 88888.00 2012-05-10 01:06:29.625 131 12669.35 74.85 55022.25 88888.00 2012-05-10 01:06:29.750 131 12669.42 74.85 55022.22 88888.00 2012-05-10 01:06:29.875 131 12669.42 74.83 55022.28 88888.00 2012-05-10 01:06:30.000 131 12669.42 74.85 55022.25 88888.00 2012-05-10 01:06:30.125 131 12669.45 74.80 55022.25 88888.00 2012-05-10 01:06:30.250 131 12669.38 74.83 55022.20 88888.00 2012-05-10 01:06:30.375 131 12669.33 74.80 55022.28 88888.00 2012-05-10 01:06:30.500 131 12669.35 74.85 55022.30 88888.00 2012-05-10 01:06:30.625 131 12669.40 74.83 55022.28 88888.00 2012-05-10 01:06:30.750 131 12669.42 74.83 55022.28 88888.00 2012-05-10 01:06:30.875 131 12669.40 74.85 55022.25 88888.00 2012-05-10 01:06:31.000 131 12669.38 74.90 55022.28 88888.00 2012-05-10 01:06:31.125 131 12669.40 74.90 55022.28 88888.00 2012-05-10 01:06:31.250 131 12669.40 74.85 55022.30 88888.00 2012-05-10 01:06:31.375 131 12669.35 74.83 55022.30 88888.00 2012-05-10 01:06:31.500 131 12669.33 74.85 55022.30 88888.00 2012-05-10 01:06:31.625 131 12669.38 74.88 55022.30 88888.00 2012-05-10 01:06:31.750 131 12669.42 74.85 55022.28 88888.00 2012-05-10 01:06:31.875 131 12669.40 74.85 55022.22 88888.00 2012-05-10 01:06:32.000 131 12669.40 74.83 55022.25 88888.00 2012-05-10 01:06:32.125 131 12669.40 74.88 55022.30 88888.00 2012-05-10 01:06:32.250 131 12669.42 74.85 55022.32 88888.00 2012-05-10 01:06:32.375 131 12669.33 74.85 55022.32 88888.00 2012-05-10 01:06:32.500 131 12669.33 74.90 55022.30 88888.00 2012-05-10 01:06:32.625 131 12669.33 74.85 55022.25 88888.00 2012-05-10 01:06:32.750 131 12669.35 74.88 55022.28 88888.00 2012-05-10 01:06:32.875 131 12669.40 74.90 55022.30 88888.00 2012-05-10 01:06:33.000 131 12669.40 74.88 55022.28 88888.00 2012-05-10 01:06:33.125 131 12669.40 74.88 55022.28 88888.00 2012-05-10 01:06:33.250 131 12669.38 74.92 55022.25 88888.00 2012-05-10 01:06:33.375 131 12669.40 74.92 55022.28 88888.00 2012-05-10 01:06:33.500 131 12669.42 74.88 55022.30 88888.00 2012-05-10 01:06:33.625 131 12669.45 74.88 55022.28 88888.00 2012-05-10 01:06:33.750 131 12669.42 74.88 55022.30 88888.00 2012-05-10 01:06:33.875 131 12669.35 74.85 55022.28 88888.00 2012-05-10 01:06:34.000 131 12669.40 74.85 55022.28 88888.00 2012-05-10 01:06:34.125 131 12669.40 74.85 55022.28 88888.00 2012-05-10 01:06:34.250 131 12669.40 74.90 55022.28 88888.00 2012-05-10 01:06:34.375 131 12669.42 74.92 55022.28 88888.00 2012-05-10 01:06:34.500 131 12669.40 74.92 55022.30 88888.00 2012-05-10 01:06:34.625 131 12669.40 74.90 55022.30 88888.00 2012-05-10 01:06:34.750 131 12669.35 74.88 55022.22 88888.00 2012-05-10 01:06:34.875 131 12669.33 74.90 55022.28 88888.00 2012-05-10 01:06:35.000 131 12669.33 74.88 55022.30 88888.00 2012-05-10 01:06:35.125 131 12669.35 74.88 55022.38 88888.00 2012-05-10 01:06:35.250 131 12669.35 74.90 55022.35 88888.00 2012-05-10 01:06:35.375 131 12669.35 74.90 55022.30 88888.00 2012-05-10 01:06:35.500 131 12669.33 74.90 55022.30 88888.00 2012-05-10 01:06:35.625 131 12669.33 74.88 55022.28 88888.00 2012-05-10 01:06:35.750 131 12669.35 74.88 55022.28 88888.00 2012-05-10 01:06:35.875 131 12669.35 74.90 55022.30 88888.00 2012-05-10 01:06:36.000 131 12669.38 74.90 55022.32 88888.00 2012-05-10 01:06:36.125 131 12669.35 74.92 55022.30 88888.00 2012-05-10 01:06:36.250 131 12669.42 74.88 55022.25 88888.00 2012-05-10 01:06:36.375 131 12669.48 74.88 55022.28 88888.00 2012-05-10 01:06:36.500 131 12669.40 74.92 55022.30 88888.00 2012-05-10 01:06:36.625 131 12669.35 74.90 55022.25 88888.00 2012-05-10 01:06:36.750 131 12669.38 74.88 55022.28 88888.00 2012-05-10 01:06:36.875 131 12669.42 74.85 55022.25 88888.00 2012-05-10 01:06:37.000 131 12669.45 74.88 55022.25 88888.00 2012-05-10 01:06:37.125 131 12669.42 74.88 55022.28 88888.00 2012-05-10 01:06:37.250 131 12669.38 74.85 55022.25 88888.00 2012-05-10 01:06:37.375 131 12669.35 74.88 55022.30 88888.00 2012-05-10 01:06:37.500 131 12669.38 74.85 55022.28 88888.00 2012-05-10 01:06:37.625 131 12669.40 74.85 55022.25 88888.00 2012-05-10 01:06:37.750 131 12669.42 74.83 55022.30 88888.00 2012-05-10 01:06:37.875 131 12669.48 74.88 55022.32 88888.00 2012-05-10 01:06:38.000 131 12669.50 74.85 55022.30 88888.00 2012-05-10 01:06:38.125 131 12669.42 74.85 55022.30 88888.00 2012-05-10 01:06:38.250 131 12669.40 74.85 55022.30 88888.00 2012-05-10 01:06:38.375 131 12669.42 74.88 55022.35 88888.00 2012-05-10 01:06:38.500 131 12669.40 74.80 55022.32 88888.00 2012-05-10 01:06:38.625 131 12669.38 74.90 55022.30 88888.00 2012-05-10 01:06:38.750 131 12669.38 74.85 55022.35 88888.00 2012-05-10 01:06:38.875 131 12669.40 74.83 55022.32 88888.00 2012-05-10 01:06:39.000 131 12669.40 74.80 55022.28 88888.00 2012-05-10 01:06:39.125 131 12669.38 74.80 55022.28 88888.00 2012-05-10 01:06:39.250 131 12669.38 74.83 55022.32 88888.00 2012-05-10 01:06:39.375 131 12669.42 74.83 55022.32 88888.00 2012-05-10 01:06:39.500 131 12669.45 74.85 55022.35 88888.00 2012-05-10 01:06:39.625 131 12669.52 74.83 55022.32 88888.00 2012-05-10 01:06:39.750 131 12669.48 74.83 55022.30 88888.00 2012-05-10 01:06:39.875 131 12669.45 74.83 55022.35 88888.00 2012-05-10 01:06:40.000 131 12669.42 74.83 55022.32 88888.00 2012-05-10 01:06:40.125 131 12669.40 74.80 55022.32 88888.00 2012-05-10 01:06:40.250 131 12669.40 74.83 55022.35 88888.00 2012-05-10 01:06:40.375 131 12669.45 74.85 55022.35 88888.00 2012-05-10 01:06:40.500 131 12669.38 74.80 55022.35 88888.00 2012-05-10 01:06:40.625 131 12669.45 74.75 55022.35 88888.00 2012-05-10 01:06:40.750 131 12669.45 74.72 55022.32 88888.00 2012-05-10 01:06:40.875 131 12669.45 74.80 55022.38 88888.00 2012-05-10 01:06:41.000 131 12669.45 74.80 55022.38 88888.00 2012-05-10 01:06:41.125 131 12669.40 74.78 55022.32 88888.00 2012-05-10 01:06:41.250 131 12669.35 74.78 55022.35 88888.00 2012-05-10 01:06:41.375 131 12669.38 74.78 55022.35 88888.00 2012-05-10 01:06:41.500 131 12669.40 74.75 55022.35 88888.00 2012-05-10 01:06:41.625 131 12669.42 74.78 55022.35 88888.00 2012-05-10 01:06:41.750 131 12669.45 74.75 55022.38 88888.00 2012-05-10 01:06:41.875 131 12669.42 74.75 55022.38 88888.00 2012-05-10 01:06:42.000 131 12669.40 74.78 55022.35 88888.00 2012-05-10 01:06:42.125 131 12669.38 74.78 55022.38 88888.00 2012-05-10 01:06:42.250 131 12669.45 74.75 55022.38 88888.00 2012-05-10 01:06:42.375 131 12669.50 74.75 55022.38 88888.00 2012-05-10 01:06:42.500 131 12669.50 74.72 55022.32 88888.00 2012-05-10 01:06:42.625 131 12669.50 74.70 55022.35 88888.00 2012-05-10 01:06:42.750 131 12669.48 74.78 55022.38 88888.00 2012-05-10 01:06:42.875 131 12669.48 74.75 55022.38 88888.00 2012-05-10 01:06:43.000 131 12669.48 74.75 55022.32 88888.00 2012-05-10 01:06:43.125 131 12669.42 74.72 55022.38 88888.00 2012-05-10 01:06:43.250 131 12669.42 74.70 55022.35 88888.00 2012-05-10 01:06:43.375 131 12669.35 74.75 55022.40 88888.00 2012-05-10 01:06:43.500 131 12669.33 74.72 55022.35 88888.00 2012-05-10 01:06:43.625 131 12669.35 74.75 55022.38 88888.00 2012-05-10 01:06:43.750 131 12669.42 74.78 55022.40 88888.00 2012-05-10 01:06:43.875 131 12669.45 74.70 55022.40 88888.00 2012-05-10 01:06:44.000 131 12669.40 74.70 55022.40 88888.00 2012-05-10 01:06:44.125 131 12669.35 74.70 55022.38 88888.00 2012-05-10 01:06:44.250 131 12669.45 74.67 55022.40 88888.00 2012-05-10 01:06:44.375 131 12669.55 74.72 55022.40 88888.00 2012-05-10 01:06:44.500 131 12669.58 74.75 55022.40 88888.00 2012-05-10 01:06:44.625 131 12669.60 74.70 55022.40 88888.00 2012-05-10 01:06:44.750 131 12669.55 74.70 55022.40 88888.00 2012-05-10 01:06:44.875 131 12669.50 74.65 55022.38 88888.00 2012-05-10 01:06:45.000 131 12669.52 74.67 55022.35 88888.00 2012-05-10 01:06:45.125 131 12669.58 74.70 55022.38 88888.00 2012-05-10 01:06:45.250 131 12669.58 74.72 55022.40 88888.00 2012-05-10 01:06:45.375 131 12669.55 74.72 55022.35 88888.00 2012-05-10 01:06:45.500 131 12669.48 74.65 55022.35 88888.00 2012-05-10 01:06:45.625 131 12669.52 74.67 55022.38 88888.00 2012-05-10 01:06:45.750 131 12669.55 74.65 55022.38 88888.00 2012-05-10 01:06:45.875 131 12669.55 74.65 55022.40 88888.00 2012-05-10 01:06:46.000 131 12669.50 74.65 55022.35 88888.00 2012-05-10 01:06:46.125 131 12669.55 74.65 55022.32 88888.00 2012-05-10 01:06:46.250 131 12669.55 74.60 55022.35 88888.00 2012-05-10 01:06:46.375 131 12669.58 74.62 55022.38 88888.00 2012-05-10 01:06:46.500 131 12669.60 74.62 55022.35 88888.00 2012-05-10 01:06:46.625 131 12669.62 74.60 55022.35 88888.00 2012-05-10 01:06:46.750 131 12669.65 74.62 55022.40 88888.00 2012-05-10 01:06:46.875 131 12669.65 74.62 55022.40 88888.00 2012-05-10 01:06:47.000 131 12669.62 74.62 55022.40 88888.00 2012-05-10 01:06:47.125 131 12669.58 74.60 55022.38 88888.00 2012-05-10 01:06:47.250 131 12669.62 74.55 55022.40 88888.00 2012-05-10 01:06:47.375 131 12669.70 74.58 55022.40 88888.00 2012-05-10 01:06:47.500 131 12669.75 74.60 55022.40 88888.00 2012-05-10 01:06:47.625 131 12669.75 74.58 55022.43 88888.00 2012-05-10 01:06:47.750 131 12669.70 74.55 55022.40 88888.00 2012-05-10 01:06:47.875 131 12669.73 74.55 55022.40 88888.00 2012-05-10 01:06:48.000 131 12669.77 74.53 55022.40 88888.00 2012-05-10 01:06:48.125 131 12669.75 74.55 55022.40 88888.00 2012-05-10 01:06:48.250 131 12669.75 74.55 55022.40 88888.00 2012-05-10 01:06:48.375 131 12669.67 74.55 55022.40 88888.00 2012-05-10 01:06:48.500 131 12669.67 74.55 55022.38 88888.00 2012-05-10 01:06:48.625 131 12669.67 74.53 55022.38 88888.00 2012-05-10 01:06:48.750 131 12669.77 74.55 55022.38 88888.00 2012-05-10 01:06:48.875 131 12669.83 74.50 55022.40 88888.00 2012-05-10 01:06:49.000 131 12669.83 74.53 55022.38 88888.00 2012-05-10 01:06:49.125 131 12669.83 74.53 55022.38 88888.00 2012-05-10 01:06:49.250 131 12669.77 74.53 55022.40 88888.00 2012-05-10 01:06:49.375 131 12669.80 74.50 55022.38 88888.00 2012-05-10 01:06:49.500 131 12669.85 74.50 55022.38 88888.00 2012-05-10 01:06:49.625 131 12669.85 74.53 55022.43 88888.00 2012-05-10 01:06:49.750 131 12669.88 74.53 55022.40 88888.00 2012-05-10 01:06:49.875 131 12669.80 74.53 55022.45 88888.00 2012-05-10 01:06:50.000 131 12669.77 74.50 55022.43 88888.00 2012-05-10 01:06:50.125 131 12669.80 74.50 55022.40 88888.00 2012-05-10 01:06:50.250 131 12669.83 74.47 55022.43 88888.00 2012-05-10 01:06:50.375 131 12669.90 74.47 55022.40 88888.00 2012-05-10 01:06:50.500 131 12669.88 74.50 55022.38 88888.00 2012-05-10 01:06:50.625 131 12669.80 74.50 55022.40 88888.00 2012-05-10 01:06:50.750 131 12669.88 74.47 55022.40 88888.00 2012-05-10 01:06:50.875 131 12669.92 74.53 55022.40 88888.00 2012-05-10 01:06:51.000 131 12669.90 74.53 55022.40 88888.00 2012-05-10 01:06:51.125 131 12669.88 74.53 55022.38 88888.00 2012-05-10 01:06:51.250 131 12669.92 74.53 55022.40 88888.00 2012-05-10 01:06:51.375 131 12669.95 74.53 55022.43 88888.00 2012-05-10 01:06:51.500 131 12669.95 74.58 55022.38 88888.00 2012-05-10 01:06:51.625 131 12669.95 74.53 55022.35 88888.00 2012-05-10 01:06:51.750 131 12670.00 74.58 55022.38 88888.00 2012-05-10 01:06:51.875 131 12670.02 74.60 55022.40 88888.00 2012-05-10 01:06:52.000 131 12670.02 74.60 55022.40 88888.00 2012-05-10 01:06:52.125 131 12670.05 74.58 55022.40 88888.00 2012-05-10 01:06:52.250 131 12670.00 74.58 55022.38 88888.00 2012-05-10 01:06:52.375 131 12670.00 74.55 55022.43 88888.00 2012-05-10 01:06:52.500 131 12669.98 74.55 55022.40 88888.00 2012-05-10 01:06:52.625 131 12670.02 74.58 55022.38 88888.00 2012-05-10 01:06:52.750 131 12670.10 74.60 55022.38 88888.00 2012-05-10 01:06:52.875 131 12670.15 74.60 55022.38 88888.00 2012-05-10 01:06:53.000 131 12670.10 74.65 55022.38 88888.00 2012-05-10 01:06:53.125 131 12670.08 74.62 55022.38 88888.00 2012-05-10 01:06:53.250 131 12670.10 74.60 55022.38 88888.00 2012-05-10 01:06:53.375 131 12670.10 74.60 55022.40 88888.00 2012-05-10 01:06:53.500 131 12670.08 74.58 55022.38 88888.00 2012-05-10 01:06:53.625 131 12670.12 74.62 55022.40 88888.00 2012-05-10 01:06:53.750 131 12670.17 74.62 55022.40 88888.00 2012-05-10 01:06:53.875 131 12670.17 74.60 55022.40 88888.00 2012-05-10 01:06:54.000 131 12670.20 74.60 55022.32 88888.00 2012-05-10 01:06:54.125 131 12670.23 74.62 55022.38 88888.00 2012-05-10 01:06:54.250 131 12670.23 74.62 55022.38 88888.00 2012-05-10 01:06:54.375 131 12670.30 74.62 55022.38 88888.00 2012-05-10 01:06:54.500 131 12670.20 74.60 55022.32 88888.00 2012-05-10 01:06:54.625 131 12670.20 74.62 55022.35 88888.00 2012-05-10 01:06:54.750 131 12670.23 74.65 55022.32 88888.00 2012-05-10 01:06:54.875 131 12670.27 74.65 55022.32 88888.00 2012-05-10 01:06:55.000 131 12670.27 74.65 55022.32 88888.00 2012-05-10 01:06:55.125 131 12670.20 74.67 55022.38 88888.00 2012-05-10 01:06:55.250 131 12670.25 74.67 55022.40 88888.00 2012-05-10 01:06:55.375 131 12670.33 74.65 55022.38 88888.00 2012-05-10 01:06:55.500 131 12670.40 74.72 55022.40 88888.00 2012-05-10 01:06:55.625 131 12670.40 74.72 55022.43 88888.00 2012-05-10 01:06:55.750 131 12670.40 74.72 55022.43 88888.00 2012-05-10 01:06:55.875 131 12670.30 74.75 55022.40 88888.00 2012-05-10 01:06:56.000 131 12670.30 74.72 55022.38 88888.00 2012-05-10 01:06:56.125 131 12670.38 74.72 55022.40 88888.00 2012-05-10 01:06:56.250 131 12670.38 74.70 55022.38 88888.00 2012-05-10 01:06:56.375 131 12670.35 74.67 55022.38 88888.00 2012-05-10 01:06:56.500 131 12670.30 74.72 55022.38 88888.00 2012-05-10 01:06:56.625 131 12670.35 74.72 55022.38 88888.00 2012-05-10 01:06:56.750 131 12670.38 74.75 55022.40 88888.00 2012-05-10 01:06:56.875 131 12670.35 74.72 55022.40 88888.00 2012-05-10 01:06:57.000 131 12670.38 74.78 55022.38 88888.00 2012-05-10 01:06:57.125 131 12670.38 74.80 55022.40 88888.00 2012-05-10 01:06:57.250 131 12670.40 74.78 55022.40 88888.00 2012-05-10 01:06:57.375 131 12670.40 74.78 55022.40 88888.00 2012-05-10 01:06:57.500 131 12670.45 74.80 55022.40 88888.00 2012-05-10 01:06:57.625 131 12670.48 74.83 55022.40 88888.00 2012-05-10 01:06:57.750 131 12670.48 74.83 55022.40 88888.00 2012-05-10 01:06:57.875 131 12670.50 74.80 55022.40 88888.00 2012-05-10 01:06:58.000 131 12670.50 74.83 55022.40 88888.00 2012-05-10 01:06:58.125 131 12670.50 74.85 55022.40 88888.00 2012-05-10 01:06:58.250 131 12670.52 74.83 55022.38 88888.00 2012-05-10 01:06:58.375 131 12670.55 74.80 55022.38 88888.00 2012-05-10 01:06:58.500 131 12670.58 74.83 55022.35 88888.00 2012-05-10 01:06:58.625 131 12670.58 74.85 55022.38 88888.00 2012-05-10 01:06:58.750 131 12670.58 74.88 55022.40 88888.00 2012-05-10 01:06:58.875 131 12670.60 74.90 55022.40 88888.00 2012-05-10 01:06:59.000 131 12670.70 74.90 55022.35 88888.00 2012-05-10 01:06:59.125 131 12670.67 74.88 55022.38 88888.00 2012-05-10 01:06:59.250 131 12670.60 74.88 55022.43 88888.00 2012-05-10 01:06:59.375 131 12670.50 74.92 55022.38 88888.00 2012-05-10 01:06:59.500 131 12670.55 74.90 55022.40 88888.00 2012-05-10 01:06:59.625 131 12670.60 74.88 55022.43 88888.00 2012-05-10 01:06:59.750 131 12670.62 74.95 55022.40 88888.00 2012-05-10 01:06:59.875 131 12670.65 74.95 55022.40 88888.00 2012-05-10 01:07:00.000 131 12670.60 74.92 55022.38 88888.00 2012-05-10 01:07:00.125 131 12670.60 74.90 55022.40 88888.00 2012-05-10 01:07:00.250 131 12670.55 74.95 55022.40 88888.00 2012-05-10 01:07:00.375 131 12670.58 74.95 55022.43 88888.00 2012-05-10 01:07:00.500 131 12670.62 75.00 55022.43 88888.00 2012-05-10 01:07:00.625 131 12670.65 74.95 55022.45 88888.00 2012-05-10 01:07:00.750 131 12670.67 74.97 55022.43 88888.00 2012-05-10 01:07:00.875 131 12670.73 74.97 55022.40 88888.00 2012-05-10 01:07:01.000 131 12670.67 74.95 55022.40 88888.00 2012-05-10 01:07:01.125 131 12670.62 74.95 55022.43 88888.00 2012-05-10 01:07:01.250 131 12670.73 74.95 55022.45 88888.00 2012-05-10 01:07:01.375 131 12670.75 74.92 55022.45 88888.00 2012-05-10 01:07:01.500 131 12670.75 74.97 55022.45 88888.00 2012-05-10 01:07:01.625 131 12670.70 74.95 55022.45 88888.00 2012-05-10 01:07:01.750 131 12670.75 74.95 55022.43 88888.00 2012-05-10 01:07:01.875 131 12670.75 74.97 55022.45 88888.00 2012-05-10 01:07:02.000 131 12670.80 75.00 55022.43 88888.00 2012-05-10 01:07:02.125 131 12670.75 75.00 55022.43 88888.00 2012-05-10 01:07:02.250 131 12670.73 74.95 55022.43 88888.00 2012-05-10 01:07:02.375 131 12670.75 75.00 55022.45 88888.00 2012-05-10 01:07:02.500 131 12670.73 75.03 55022.43 88888.00 2012-05-10 01:07:02.625 131 12670.73 75.05 55022.45 88888.00 2012-05-10 01:07:02.750 131 12670.70 75.03 55022.45 88888.00 2012-05-10 01:07:02.875 131 12670.77 75.03 55022.45 88888.00 2012-05-10 01:07:03.000 131 12670.77 75.03 55022.43 88888.00 2012-05-10 01:07:03.125 131 12670.73 75.03 55022.43 88888.00 2012-05-10 01:07:03.250 131 12670.73 75.05 55022.43 88888.00 2012-05-10 01:07:03.375 131 12670.70 75.05 55022.45 88888.00 2012-05-10 01:07:03.500 131 12670.77 75.05 55022.45 88888.00 2012-05-10 01:07:03.625 131 12670.77 75.00 55022.45 88888.00 2012-05-10 01:07:03.750 131 12670.80 75.03 55022.45 88888.00 2012-05-10 01:07:03.875 131 12670.92 75.05 55022.47 88888.00 2012-05-10 01:07:04.000 131 12671.05 75.10 55022.47 88888.00 2012-05-10 01:07:04.125 131 12670.98 75.08 55022.47 88888.00 2012-05-10 01:07:04.250 131 12670.88 75.08 55022.45 88888.00 2012-05-10 01:07:04.375 131 12670.88 75.08 55022.43 88888.00 2012-05-10 01:07:04.500 131 12670.98 75.10 55022.47 88888.00 2012-05-10 01:07:04.625 131 12670.98 75.08 55022.47 88888.00 2012-05-10 01:07:04.750 131 12670.92 75.08 55022.45 88888.00 2012-05-10 01:07:04.875 131 12670.95 75.10 55022.45 88888.00 2012-05-10 01:07:05.000 131 12670.98 75.10 55022.47 88888.00 2012-05-10 01:07:05.125 131 12670.98 75.10 55022.45 88888.00 2012-05-10 01:07:05.250 131 12671.05 75.12 55022.47 88888.00 2012-05-10 01:07:05.375 131 12671.02 75.12 55022.47 88888.00 2012-05-10 01:07:05.500 131 12670.98 75.10 55022.45 88888.00 2012-05-10 01:07:05.625 131 12670.90 75.10 55022.45 88888.00 2012-05-10 01:07:05.750 131 12670.95 75.08 55022.43 88888.00 2012-05-10 01:07:05.875 131 12670.92 75.12 55022.40 88888.00 2012-05-10 01:07:06.000 131 12670.92 75.15 55022.47 88888.00 2012-05-10 01:07:06.125 131 12670.85 75.15 55022.47 88888.00 2012-05-10 01:07:06.250 131 12670.90 75.12 55022.45 88888.00 2012-05-10 01:07:06.375 131 12670.92 75.12 55022.45 88888.00 2012-05-10 01:07:06.500 131 12670.90 75.17 55022.47 88888.00 2012-05-10 01:07:06.625 131 12670.95 75.17 55022.50 88888.00 2012-05-10 01:07:06.750 131 12671.00 75.17 55022.47 88888.00 2012-05-10 01:07:06.875 131 12671.02 75.20 55022.47 88888.00 2012-05-10 01:07:07.000 131 12671.00 75.20 55022.50 88888.00 2012-05-10 01:07:07.125 131 12671.05 75.22 55022.50 88888.00 2012-05-10 01:07:07.250 131 12671.08 75.22 55022.50 88888.00 2012-05-10 01:07:07.375 131 12671.08 75.22 55022.53 88888.00 2012-05-10 01:07:07.500 131 12671.05 75.22 55022.50 88888.00 2012-05-10 01:07:07.625 131 12671.05 75.20 55022.50 88888.00 2012-05-10 01:07:07.750 131 12671.00 75.22 55022.50 88888.00 2012-05-10 01:07:07.875 131 12670.98 75.22 55022.50 88888.00 2012-05-10 01:07:08.000 131 12670.98 75.25 55022.50 88888.00 2012-05-10 01:07:08.125 131 12670.92 75.22 55022.50 88888.00 2012-05-10 01:07:08.250 131 12671.02 75.20 55022.53 88888.00 2012-05-10 01:07:08.375 131 12671.02 75.20 55022.50 88888.00 2012-05-10 01:07:08.500 131 12671.02 75.22 55022.53 88888.00 2012-05-10 01:07:08.625 131 12670.98 75.25 55022.55 88888.00 2012-05-10 01:07:08.750 131 12671.00 75.25 55022.53 88888.00 2012-05-10 01:07:08.875 131 12671.05 75.20 55022.50 88888.00 2012-05-10 01:07:09.000 131 12671.00 75.20 55022.47 88888.00 2012-05-10 01:07:09.125 131 12670.95 75.22 55022.50 88888.00 2012-05-10 01:07:09.250 131 12670.98 75.22 55022.55 88888.00 2012-05-10 01:07:09.375 131 12670.95 75.22 55022.55 88888.00 2012-05-10 01:07:09.500 131 12670.95 75.20 55022.55 88888.00 2012-05-10 01:07:09.625 131 12671.05 75.20 55022.53 88888.00 2012-05-10 01:07:09.750 131 12671.05 75.20 55022.55 88888.00 2012-05-10 01:07:09.875 131 12670.98 75.22 55022.57 88888.00 2012-05-10 01:07:10.000 131 12671.00 75.20 55022.55 88888.00 2012-05-10 01:07:10.125 131 12670.98 75.20 55022.53 88888.00 2012-05-10 01:07:10.250 131 12670.95 75.20 55022.57 88888.00 2012-05-10 01:07:10.375 131 12670.98 75.20 55022.55 88888.00 2012-05-10 01:07:10.500 131 12670.98 75.25 55022.57 88888.00 2012-05-10 01:07:10.625 131 12670.92 75.22 55022.60 88888.00 2012-05-10 01:07:10.750 131 12670.90 75.25 55022.57 88888.00 2012-05-10 01:07:10.875 131 12670.88 75.25 55022.60 88888.00 2012-05-10 01:07:11.000 131 12670.88 75.22 55022.57 88888.00 2012-05-10 01:07:11.125 131 12670.85 75.20 55022.57 88888.00 2012-05-10 01:07:11.250 131 12670.88 75.25 55022.62 88888.00 2012-05-10 01:07:11.375 131 12670.88 75.25 55022.62 88888.00 2012-05-10 01:07:11.500 131 12670.92 75.22 55022.60 88888.00 2012-05-10 01:07:11.625 131 12670.98 75.20 55022.62 88888.00 2012-05-10 01:07:11.750 131 12670.95 75.22 55022.62 88888.00 2012-05-10 01:07:11.875 131 12670.92 75.22 55022.60 88888.00 2012-05-10 01:07:12.000 131 12670.95 75.20 55022.60 88888.00 2012-05-10 01:07:12.125 131 12671.00 75.20 55022.60 88888.00 2012-05-10 01:07:12.250 131 12671.02 75.20 55022.65 88888.00 2012-05-10 01:07:12.375 131 12671.02 75.17 55022.62 88888.00 2012-05-10 01:07:12.500 131 12671.00 75.22 55022.60 88888.00 2012-05-10 01:07:12.625 131 12670.95 75.22 55022.57 88888.00 2012-05-10 01:07:12.750 131 12670.95 75.25 55022.62 88888.00 2012-05-10 01:07:12.875 131 12670.95 75.17 55022.60 88888.00 2012-05-10 01:07:13.000 131 12671.02 75.17 55022.55 88888.00 2012-05-10 01:07:13.125 131 12671.10 75.20 55022.60 88888.00 2012-05-10 01:07:13.250 131 12671.10 75.20 55022.65 88888.00 2012-05-10 01:07:13.375 131 12671.02 75.20 55022.60 88888.00 2012-05-10 01:07:13.500 131 12671.02 75.22 55022.68 88888.00 2012-05-10 01:07:13.625 131 12671.10 75.22 55022.65 88888.00 2012-05-10 01:07:13.750 131 12671.10 75.20 55022.65 88888.00 2012-05-10 01:07:13.875 131 12671.10 75.17 55022.65 88888.00 2012-05-10 01:07:14.000 131 12671.12 75.20 55022.65 88888.00 2012-05-10 01:07:14.125 131 12671.12 75.20 55022.65 88888.00 2012-05-10 01:07:14.250 131 12671.15 75.17 55022.68 88888.00 2012-05-10 01:07:14.375 131 12671.17 75.20 55022.68 88888.00 2012-05-10 01:07:14.500 131 12671.20 75.17 55022.65 88888.00 2012-05-10 01:07:14.625 131 12671.12 75.17 55022.65 88888.00 2012-05-10 01:07:14.750 131 12671.15 75.17 55022.65 88888.00 2012-05-10 01:07:14.875 131 12671.20 75.17 55022.65 88888.00 2012-05-10 01:07:15.000 131 12671.20 75.15 55022.65 88888.00 2012-05-10 01:07:15.125 131 12671.15 75.17 55022.68 88888.00 2012-05-10 01:07:15.250 131 12671.05 75.17 55022.68 88888.00 2012-05-10 01:07:15.375 131 12671.08 75.17 55022.68 88888.00 2012-05-10 01:07:15.500 131 12671.12 75.15 55022.65 88888.00 2012-05-10 01:07:15.625 131 12671.17 75.12 55022.68 88888.00 2012-05-10 01:07:15.750 131 12671.20 75.12 55022.68 88888.00 2012-05-10 01:07:15.875 131 12671.17 75.15 55022.68 88888.00 2012-05-10 01:07:16.000 131 12671.17 75.15 55022.65 88888.00 2012-05-10 01:07:16.125 131 12671.15 75.15 55022.68 88888.00 2012-05-10 01:07:16.250 131 12671.10 75.15 55022.70 88888.00 2012-05-10 01:07:16.375 131 12671.12 75.17 55022.70 88888.00 2012-05-10 01:07:16.500 131 12671.12 75.15 55022.65 88888.00 2012-05-10 01:07:16.625 131 12671.15 75.15 55022.68 88888.00 2012-05-10 01:07:16.750 131 12671.17 75.15 55022.68 88888.00 2012-05-10 01:07:16.875 131 12671.17 75.12 55022.65 88888.00 2012-05-10 01:07:17.000 131 12671.27 75.12 55022.68 88888.00 2012-05-10 01:07:17.125 131 12671.30 75.12 55022.70 88888.00 2012-05-10 01:07:17.250 131 12671.25 75.10 55022.70 88888.00 2012-05-10 01:07:17.375 131 12671.27 75.10 55022.70 88888.00 2012-05-10 01:07:17.500 131 12671.30 75.12 55022.70 88888.00 2012-05-10 01:07:17.625 131 12671.33 75.10 55022.70 88888.00 2012-05-10 01:07:17.750 131 12671.30 75.10 55022.72 88888.00 2012-05-10 01:07:17.875 131 12671.27 75.05 55022.70 88888.00 2012-05-10 01:07:18.000 131 12671.25 75.08 55022.70 88888.00 2012-05-10 01:07:18.125 131 12671.25 75.08 55022.70 88888.00 2012-05-10 01:07:18.250 131 12671.27 75.10 55022.75 88888.00 2012-05-10 01:07:18.375 131 12671.27 75.12 55022.72 88888.00 2012-05-10 01:07:18.500 131 12671.30 75.10 55022.72 88888.00 2012-05-10 01:07:18.625 131 12671.35 75.12 55022.70 88888.00 2012-05-10 01:07:18.750 131 12671.42 75.08 55022.72 88888.00 2012-05-10 01:07:18.875 131 12671.50 75.08 55022.68 88888.00 2012-05-10 01:07:19.000 131 12671.50 75.08 55022.65 88888.00 2012-05-10 01:07:19.125 131 12671.50 75.05 55022.70 88888.00 2012-05-10 01:07:19.250 131 12671.50 75.05 55022.70 88888.00 2012-05-10 01:07:19.375 131 12671.48 75.05 55022.70 88888.00 2012-05-10 01:07:19.500 131 12671.45 75.00 55022.72 88888.00 2012-05-10 01:07:19.625 131 12671.50 74.97 55022.72 88888.00 2012-05-10 01:07:19.750 131 12671.50 75.05 55022.75 88888.00 2012-05-10 01:07:19.875 131 12671.52 75.03 55022.72 88888.00 2012-05-10 01:07:20.000 131 12671.55 74.97 55022.68 88888.00 2012-05-10 01:07:20.125 131 12671.58 75.03 55022.70 88888.00 2012-05-10 01:07:20.250 131 12671.58 75.05 55022.75 88888.00 2012-05-10 01:07:20.375 131 12671.67 75.03 55022.75 88888.00 2012-05-10 01:07:20.500 131 12671.70 75.03 55022.78 88888.00 2012-05-10 01:07:20.625 131 12671.75 74.97 55022.75 88888.00 2012-05-10 01:07:20.750 131 12671.75 75.00 55022.75 88888.00 2012-05-10 01:07:20.875 131 12671.65 75.00 55022.75 88888.00 2012-05-10 01:07:21.000 131 12671.65 74.95 55022.70 88888.00 2012-05-10 01:07:21.125 131 12671.73 74.92 55022.72 88888.00 2012-05-10 01:07:21.250 131 12671.70 74.97 55022.72 88888.00 2012-05-10 01:07:21.375 131 12671.67 74.97 55022.70 88888.00 2012-05-10 01:07:21.500 131 12671.73 74.97 55022.75 88888.00 2012-05-10 01:07:21.625 131 12671.77 74.92 55022.78 88888.00 2012-05-10 01:07:21.750 131 12671.77 74.92 55022.78 88888.00 2012-05-10 01:07:21.875 131 12671.80 74.92 55022.75 88888.00 2012-05-10 01:07:22.000 131 12671.80 74.95 55022.75 88888.00 2012-05-10 01:07:22.125 131 12671.73 74.90 55022.78 88888.00 2012-05-10 01:07:22.250 131 12671.75 74.90 55022.75 88888.00 2012-05-10 01:07:22.375 131 12671.90 74.88 55022.75 88888.00 2012-05-10 01:07:22.500 131 12671.88 74.92 55022.78 88888.00 2012-05-10 01:07:22.625 131 12671.80 74.88 55022.75 88888.00 2012-05-10 01:07:22.750 131 12671.80 74.88 55022.72 88888.00 2012-05-10 01:07:22.875 131 12671.77 74.90 55022.75 88888.00 2012-05-10 01:07:23.000 131 12671.83 74.90 55022.72 88888.00 2012-05-10 01:07:23.125 131 12671.85 74.88 55022.75 88888.00 2012-05-10 01:07:23.250 131 12671.88 74.88 55022.75 88888.00 2012-05-10 01:07:23.375 131 12671.95 74.85 55022.75 88888.00 2012-05-10 01:07:23.500 131 12671.98 74.80 55022.70 88888.00 2012-05-10 01:07:23.625 131 12672.05 74.80 55022.68 88888.00 2012-05-10 01:07:23.750 131 12672.05 74.85 55022.68 88888.00 2012-05-10 01:07:23.875 131 12672.08 74.85 55022.65 88888.00 2012-05-10 01:07:24.000 131 12672.12 74.85 55022.68 88888.00 2012-05-10 01:07:24.125 131 12672.12 74.85 55022.70 88888.00 2012-05-10 01:07:24.250 131 12672.10 74.80 55022.70 88888.00 2012-05-10 01:07:24.375 131 12672.08 74.83 55022.70 88888.00 2012-05-10 01:07:24.500 131 12672.15 74.83 55022.75 88888.00 2012-05-10 01:07:24.625 131 12672.17 74.80 55022.75 88888.00 2012-05-10 01:07:24.750 131 12672.20 74.75 55022.75 88888.00 2012-05-10 01:07:24.875 131 12672.20 74.78 55022.80 88888.00 2012-05-10 01:07:25.000 131 12672.20 74.78 55022.75 88888.00 2012-05-10 01:07:25.125 131 12672.17 74.72 55022.70 88888.00 2012-05-10 01:07:25.250 131 12672.15 74.78 55022.70 88888.00 2012-05-10 01:07:25.375 131 12672.17 74.75 55022.72 88888.00 2012-05-10 01:07:25.500 131 12672.20 74.72 55022.75 88888.00 2012-05-10 01:07:25.625 131 12672.25 74.75 55022.78 88888.00 2012-05-10 01:07:25.750 131 12672.23 74.72 55022.70 88888.00 2012-05-10 01:07:25.875 131 12672.27 74.72 55022.75 88888.00 2012-05-10 01:07:26.000 131 12672.35 74.72 55022.75 88888.00 2012-05-10 01:07:26.125 131 12672.30 74.70 55022.75 88888.00 2012-05-10 01:07:26.250 131 12672.33 74.67 55022.75 88888.00 2012-05-10 01:07:26.375 131 12672.40 74.70 55022.70 88888.00 2012-05-10 01:07:26.500 131 12672.45 74.75 55022.75 88888.00 2012-05-10 01:07:26.625 131 12672.48 74.78 55022.78 88888.00 2012-05-10 01:07:26.750 131 12672.50 74.70 55022.72 88888.00 2012-05-10 01:07:26.875 131 12672.50 74.70 55022.72 88888.00 2012-05-10 01:07:27.000 131 12672.48 74.70 55022.78 88888.00 2012-05-10 01:07:27.125 131 12672.50 74.67 55022.75 88888.00 2012-05-10 01:07:27.250 131 12672.50 74.67 55022.72 88888.00 2012-05-10 01:07:27.375 131 12672.55 74.70 55022.70 88888.00 2012-05-10 01:07:27.500 131 12672.60 74.70 55022.70 88888.00 2012-05-10 01:07:27.625 131 12672.58 74.67 55022.72 88888.00 2012-05-10 01:07:27.750 131 12672.65 74.65 55022.78 88888.00 2012-05-10 01:07:27.875 131 12672.70 74.62 55022.75 88888.00 2012-05-10 01:07:28.000 131 12672.70 74.65 55022.72 88888.00 2012-05-10 01:07:28.125 131 12672.75 74.67 55022.72 88888.00 2012-05-10 01:07:28.250 131 12672.77 74.62 55022.72 88888.00 2012-05-10 01:07:28.375 131 12672.88 74.62 55022.75 88888.00 2012-05-10 01:07:28.500 131 12672.90 74.62 55022.75 88888.00 2012-05-10 01:07:28.625 131 12672.90 74.67 55022.72 88888.00 2012-05-10 01:07:28.750 131 12672.88 74.70 55022.75 88888.00 2012-05-10 01:07:28.875 131 12672.88 74.60 55022.78 88888.00 2012-05-10 01:07:29.000 131 12672.90 74.58 55022.72 88888.00 2012-05-10 01:07:29.125 131 12672.85 74.58 55022.72 88888.00 2012-05-10 01:07:29.250 131 12672.90 74.55 55022.72 88888.00 2012-05-10 01:07:29.375 131 12672.98 74.62 55022.72 88888.00 2012-05-10 01:07:29.500 131 12673.00 74.62 55022.75 88888.00 2012-05-10 01:07:29.625 131 12673.05 74.60 55022.72 88888.00 2012-05-10 01:07:29.750 131 12673.20 74.60 55022.75 88888.00 2012-05-10 01:07:29.875 131 12673.23 74.58 55022.72 88888.00 2012-05-10 01:07:30.000 131 12673.17 74.55 55022.70 88888.00 2012-05-10 01:07:30.125 131 12673.17 74.55 55022.70 88888.00 2012-05-10 01:07:30.250 131 12673.15 74.55 55022.78 88888.00 2012-05-10 01:07:30.375 131 12673.20 74.53 55022.75 88888.00 2012-05-10 01:07:30.500 131 12673.20 74.50 55022.75 88888.00 2012-05-10 01:07:30.625 131 12673.23 74.55 55022.75 88888.00 2012-05-10 01:07:30.750 131 12673.27 74.55 55022.72 88888.00 2012-05-10 01:07:30.875 131 12673.30 74.53 55022.75 88888.00 2012-05-10 01:07:31.000 131 12673.38 74.50 55022.72 88888.00 2012-05-10 01:07:31.125 131 12673.45 74.53 55022.75 88888.00 2012-05-10 01:07:31.250 131 12673.52 74.55 55022.75 88888.00 2012-05-10 01:07:31.375 131 12673.50 74.50 55022.72 88888.00 2012-05-10 01:07:31.500 131 12673.50 74.53 55022.72 88888.00 2012-05-10 01:07:31.625 131 12673.55 74.55 55022.75 88888.00 2012-05-10 01:07:31.750 131 12673.52 74.53 55022.75 88888.00 2012-05-10 01:07:31.875 131 12673.55 74.53 55022.78 88888.00 2012-05-10 01:07:32.000 131 12673.62 74.50 55022.72 88888.00 2012-05-10 01:07:32.125 131 12673.62 74.53 55022.72 88888.00 2012-05-10 01:07:32.250 131 12673.60 74.53 55022.72 88888.00 2012-05-10 01:07:32.375 131 12673.62 74.50 55022.72 88888.00 2012-05-10 01:07:32.500 131 12673.60 74.53 55022.70 88888.00 2012-05-10 01:07:32.625 131 12673.70 74.50 55022.72 88888.00 2012-05-10 01:07:32.750 131 12673.77 74.47 55022.70 88888.00 2012-05-10 01:07:32.875 131 12673.75 74.50 55022.72 88888.00 2012-05-10 01:07:33.000 131 12673.77 74.50 55022.75 88888.00 2012-05-10 01:07:33.125 131 12673.75 74.47 55022.75 88888.00 2012-05-10 01:07:33.250 131 12673.77 74.50 55022.75 88888.00 2012-05-10 01:07:33.375 131 12673.80 74.50 55022.78 88888.00 2012-05-10 01:07:33.500 131 12673.80 74.50 55022.78 88888.00 2012-05-10 01:07:33.625 131 12673.85 74.53 55022.75 88888.00 2012-05-10 01:07:33.750 131 12673.92 74.55 55022.75 88888.00 2012-05-10 01:07:33.875 131 12673.98 74.53 55022.68 88888.00 2012-05-10 01:07:34.000 131 12674.00 74.50 55022.70 88888.00 2012-05-10 01:07:34.125 131 12674.02 74.50 55022.75 88888.00 2012-05-10 01:07:34.250 131 12674.10 74.50 55022.75 88888.00 2012-05-10 01:07:34.375 131 12674.05 74.53 55022.75 88888.00 2012-05-10 01:07:34.500 131 12674.10 74.55 55022.72 88888.00 2012-05-10 01:07:34.625 131 12674.12 74.55 55022.78 88888.00 2012-05-10 01:07:34.750 131 12674.20 74.53 55022.75 88888.00 2012-05-10 01:07:34.875 131 12674.25 74.53 55022.78 88888.00 2012-05-10 01:07:35.000 131 12674.33 74.53 55022.72 88888.00 2012-05-10 01:07:35.125 131 12674.33 74.55 55022.75 88888.00 2012-05-10 01:07:35.250 131 12674.35 74.55 55022.78 88888.00 2012-05-10 01:07:35.375 131 12674.42 74.55 55022.75 88888.00 2012-05-10 01:07:35.500 131 12674.45 74.55 55022.78 88888.00 2012-05-10 01:07:35.625 131 12674.45 74.58 55022.80 88888.00 2012-05-10 01:07:35.750 131 12674.45 74.55 55022.72 88888.00 2012-05-10 01:07:35.875 131 12674.48 74.58 55022.75 88888.00 2012-05-10 01:07:36.000 131 12674.55 74.58 55022.75 88888.00 2012-05-10 01:07:36.125 131 12674.58 74.60 55022.80 88888.00 2012-05-10 01:07:36.250 131 12674.55 74.55 55022.80 88888.00 2012-05-10 01:07:36.375 131 12674.62 74.58 55022.78 88888.00 2012-05-10 01:07:36.500 131 12674.67 74.60 55022.78 88888.00 2012-05-10 01:07:36.625 131 12674.70 74.55 55022.78 88888.00 2012-05-10 01:07:36.750 131 12674.70 74.53 55022.72 88888.00 2012-05-10 01:07:36.875 131 12674.70 74.60 55022.75 88888.00 2012-05-10 01:07:37.000 131 12674.73 74.60 55022.80 88888.00 2012-05-10 01:07:37.125 131 12674.75 74.60 55022.82 88888.00 2012-05-10 01:07:37.250 131 12674.80 74.58 55022.80 88888.00 2012-05-10 01:07:37.375 131 12674.77 74.55 55022.78 88888.00 2012-05-10 01:07:37.500 131 12674.88 74.60 55022.78 88888.00 2012-05-10 01:07:37.625 131 12674.92 74.67 55022.82 88888.00 2012-05-10 01:07:37.750 131 12675.00 74.67 55022.80 88888.00 2012-05-10 01:07:37.875 131 12675.12 74.62 55022.75 88888.00 2012-05-10 01:07:38.000 131 12675.17 74.65 55022.80 88888.00 2012-05-10 01:07:38.125 131 12675.23 74.65 55022.80 88888.00 2012-05-10 01:07:38.250 131 12675.20 74.60 55022.80 88888.00 2012-05-10 01:07:38.375 131 12675.25 74.65 55022.75 88888.00 2012-05-10 01:07:38.500 131 12675.27 74.65 55022.80 88888.00 2012-05-10 01:07:38.625 131 12675.27 74.67 55022.78 88888.00 2012-05-10 01:07:38.750 131 12675.25 74.75 55022.80 88888.00 2012-05-10 01:07:38.875 131 12675.27 74.72 55022.82 88888.00 2012-05-10 01:07:39.000 131 12675.30 74.70 55022.80 88888.00 2012-05-10 01:07:39.125 131 12675.40 74.72 55022.82 88888.00 2012-05-10 01:07:39.250 131 12675.48 74.75 55022.82 88888.00 2012-05-10 01:07:39.375 131 12675.52 74.78 55022.80 88888.00 2012-05-10 01:07:39.500 131 12675.52 74.78 55022.82 88888.00 2012-05-10 01:07:39.625 131 12675.60 74.78 55022.80 88888.00 2012-05-10 01:07:39.750 131 12675.58 74.80 55022.78 88888.00 2012-05-10 01:07:39.875 131 12675.58 74.80 55022.80 88888.00 2012-05-10 01:07:40.000 131 12675.65 74.85 55022.80 88888.00 2012-05-10 01:07:40.125 131 12675.70 74.88 55022.78 88888.00 2012-05-10 01:07:40.250 131 12675.73 74.85 55022.80 88888.00 2012-05-10 01:07:40.375 131 12675.75 74.85 55022.75 88888.00 2012-05-10 01:07:40.500 131 12675.73 74.88 55022.78 88888.00 2012-05-10 01:07:40.625 131 12675.80 74.85 55022.78 88888.00 2012-05-10 01:07:40.750 131 12675.85 74.90 55022.80 88888.00 2012-05-10 01:07:40.875 131 12675.85 74.92 55022.85 88888.00 2012-05-10 01:07:41.000 131 12675.85 74.95 55022.85 88888.00 2012-05-10 01:07:41.125 131 12675.88 74.95 55022.80 88888.00 2012-05-10 01:07:41.250 131 12675.92 74.92 55022.85 88888.00 2012-05-10 01:07:41.375 131 12675.92 74.90 55022.85 88888.00 2012-05-10 01:07:41.500 131 12675.95 74.92 55022.82 88888.00 2012-05-10 01:07:41.625 131 12675.98 74.97 55022.82 88888.00 2012-05-10 01:07:41.750 131 12676.02 75.00 55022.80 88888.00 2012-05-10 01:07:41.875 131 12676.02 75.00 55022.82 88888.00 2012-05-10 01:07:42.000 131 12676.02 74.95 55022.82 88888.00 2012-05-10 01:07:42.125 131 12675.98 75.00 55022.85 88888.00 2012-05-10 01:07:42.250 131 12676.02 75.05 55022.82 88888.00 2012-05-10 01:07:42.375 131 12676.12 75.10 55022.88 88888.00 2012-05-10 01:07:42.500 131 12676.23 75.10 55022.85 88888.00 2012-05-10 01:07:42.625 131 12676.23 75.08 55022.88 88888.00 2012-05-10 01:07:42.750 131 12676.27 75.10 55022.88 88888.00 2012-05-10 01:07:42.875 131 12676.30 75.10 55022.88 88888.00 2012-05-10 01:07:43.000 131 12676.33 75.17 55022.85 88888.00 2012-05-10 01:07:43.125 131 12676.38 75.17 55022.90 88888.00 2012-05-10 01:07:43.250 131 12676.35 75.17 55022.90 88888.00 2012-05-10 01:07:43.375 131 12676.40 75.17 55022.88 88888.00 2012-05-10 01:07:43.500 131 12676.48 75.22 55022.90 88888.00 2012-05-10 01:07:43.625 131 12676.48 75.22 55022.85 88888.00 2012-05-10 01:07:43.750 131 12676.52 75.22 55022.93 88888.00 2012-05-10 01:07:43.875 131 12676.48 75.28 55022.90 88888.00 2012-05-10 01:07:44.000 131 12676.50 75.25 55022.88 88888.00 2012-05-10 01:07:44.125 131 12676.50 75.33 55022.90 88888.00 2012-05-10 01:07:44.250 131 12676.55 75.33 55022.90 88888.00 2012-05-10 01:07:44.375 131 12676.58 75.30 55022.90 88888.00 2012-05-10 01:07:44.500 131 12676.60 75.35 55022.93 88888.00 2012-05-10 01:07:44.625 131 12676.67 75.38 55022.88 88888.00 2012-05-10 01:07:44.750 131 12676.77 75.35 55022.90 88888.00 2012-05-10 01:07:44.875 131 12676.80 75.38 55022.93 88888.00 2012-05-10 01:07:45.000 131 12676.83 75.40 55022.90 88888.00 2012-05-10 01:07:45.125 131 12676.85 75.45 55022.93 88888.00 2012-05-10 01:07:45.250 131 12676.85 75.45 55022.93 88888.00 2012-05-10 01:07:45.375 131 12676.85 75.45 55022.93 88888.00 2012-05-10 01:07:45.500 131 12676.88 75.47 55022.95 88888.00 2012-05-10 01:07:45.625 131 12676.90 75.50 55023.00 88888.00 2012-05-10 01:07:45.750 131 12676.95 75.55 55023.00 88888.00 2012-05-10 01:07:45.875 131 12676.95 75.53 55023.00 88888.00 2012-05-10 01:07:46.000 131 12676.95 75.50 55022.95 88888.00 2012-05-10 01:07:46.125 131 12676.92 75.55 55023.00 88888.00 2012-05-10 01:07:46.250 131 12676.98 75.55 55022.93 88888.00 2012-05-10 01:07:46.375 131 12677.02 75.55 55022.97 88888.00 2012-05-10 01:07:46.500 131 12677.15 75.60 55022.95 88888.00 2012-05-10 01:07:46.625 131 12677.20 75.62 55023.00 88888.00 2012-05-10 01:07:46.750 131 12677.17 75.65 55022.95 88888.00 2012-05-10 01:07:46.875 131 12677.15 75.70 55022.97 88888.00 2012-05-10 01:07:47.000 131 12677.20 75.70 55023.00 88888.00 2012-05-10 01:07:47.125 131 12677.30 75.70 55023.00 88888.00 2012-05-10 01:07:47.250 131 12677.35 75.75 55023.00 88888.00 2012-05-10 01:07:47.375 131 12677.33 75.78 55023.00 88888.00 2012-05-10 01:07:47.500 131 12677.40 75.80 55022.97 88888.00 2012-05-10 01:07:47.625 131 12677.45 75.83 55023.03 88888.00 2012-05-10 01:07:47.750 131 12677.45 75.88 55023.03 88888.00 2012-05-10 01:07:47.875 131 12677.52 75.90 55023.00 88888.00 2012-05-10 01:07:48.000 131 12677.50 75.92 55023.00 88888.00 2012-05-10 01:07:48.125 131 12677.52 75.97 55023.05 88888.00 2012-05-10 01:07:48.250 131 12677.55 76.00 55023.03 88888.00 2012-05-10 01:07:48.375 131 12677.62 76.00 55023.05 88888.00 2012-05-10 01:07:48.500 131 12677.67 76.00 55023.05 88888.00 2012-05-10 01:07:48.625 131 12677.73 76.03 55023.03 88888.00 2012-05-10 01:07:48.750 131 12677.75 76.08 55023.00 88888.00 2012-05-10 01:07:48.875 131 12677.80 76.10 55023.00 88888.00 2012-05-10 01:07:49.000 131 12677.73 76.12 55023.03 88888.00 2012-05-10 01:07:49.125 131 12677.80 76.15 55023.03 88888.00 2012-05-10 01:07:49.250 131 12677.88 76.17 55023.05 88888.00 2012-05-10 01:07:49.375 131 12677.92 76.22 55023.05 88888.00 2012-05-10 01:07:49.500 131 12677.95 76.28 55023.07 88888.00 2012-05-10 01:07:49.625 131 12677.92 76.30 55023.10 88888.00 2012-05-10 01:07:49.750 131 12677.95 76.30 55023.07 88888.00 2012-05-10 01:07:49.875 131 12678.08 76.28 55023.10 88888.00 2012-05-10 01:07:50.000 131 12678.12 76.30 55023.07 88888.00 2012-05-10 01:07:50.125 131 12678.10 76.38 55023.10 88888.00 2012-05-10 01:07:50.250 131 12678.15 76.40 55023.12 88888.00 2012-05-10 01:07:50.375 131 12678.25 76.40 55023.10 88888.00 2012-05-10 01:07:50.500 131 12678.23 76.42 55023.12 88888.00 2012-05-10 01:07:50.625 131 12678.33 76.50 55023.12 88888.00 2012-05-10 01:07:50.750 131 12678.38 76.53 55023.12 88888.00 2012-05-10 01:07:50.875 131 12678.40 76.47 55023.12 88888.00 2012-05-10 01:07:51.000 131 12678.40 76.55 55023.15 88888.00 2012-05-10 01:07:51.125 131 12678.42 76.58 55023.15 88888.00 2012-05-10 01:07:51.250 131 12678.42 76.58 55023.12 88888.00 2012-05-10 01:07:51.375 131 12678.42 76.60 55023.12 88888.00 2012-05-10 01:07:51.500 131 12678.42 76.60 55023.15 88888.00 2012-05-10 01:07:51.625 131 12678.50 76.62 55023.12 88888.00 2012-05-10 01:07:51.750 131 12678.55 76.65 55023.12 88888.00 2012-05-10 01:07:51.875 131 12678.60 76.67 55023.15 88888.00 2012-05-10 01:07:52.000 131 12678.70 76.70 55023.10 88888.00 2012-05-10 01:07:52.125 131 12678.80 76.75 55023.12 88888.00 2012-05-10 01:07:52.250 131 12678.75 76.75 55023.15 88888.00 2012-05-10 01:07:52.375 131 12678.75 76.78 55023.15 88888.00 2012-05-10 01:07:52.500 131 12678.77 76.80 55023.12 88888.00 2012-05-10 01:07:52.625 131 12678.80 76.83 55023.18 88888.00 2012-05-10 01:07:52.750 131 12678.88 76.83 55023.18 88888.00 2012-05-10 01:07:52.875 131 12678.95 76.88 55023.15 88888.00 2012-05-10 01:07:53.000 131 12678.90 76.88 55023.12 88888.00 2012-05-10 01:07:53.125 131 12678.83 76.90 55023.15 88888.00 2012-05-10 01:07:53.250 131 12678.98 76.95 55023.18 88888.00 2012-05-10 01:07:53.375 131 12679.02 77.00 55023.20 88888.00 2012-05-10 01:07:53.500 131 12679.08 77.05 55023.20 88888.00 2012-05-10 01:07:53.625 131 12679.08 77.05 55023.20 88888.00 2012-05-10 01:07:53.750 131 12679.12 77.10 55023.22 88888.00 2012-05-10 01:07:53.875 131 12679.20 77.12 55023.20 88888.00 2012-05-10 01:07:54.000 131 12679.20 77.15 55023.20 88888.00 2012-05-10 01:07:54.125 131 12679.17 77.15 55023.22 88888.00 2012-05-10 01:07:54.250 131 12679.17 77.15 55023.22 88888.00 2012-05-10 01:07:54.375 131 12679.20 77.17 55023.22 88888.00 2012-05-10 01:07:54.500 131 12679.27 77.20 55023.22 88888.00 2012-05-10 01:07:54.625 131 12679.35 77.25 55023.25 88888.00 2012-05-10 01:07:54.750 131 12679.42 77.30 55023.25 88888.00 2012-05-10 01:07:54.875 131 12679.40 77.33 55023.25 88888.00 2012-05-10 01:07:55.000 131 12679.42 77.33 55023.18 88888.00 2012-05-10 01:07:55.125 131 12679.42 77.35 55023.22 88888.00 2012-05-10 01:07:55.250 131 12679.45 77.38 55023.25 88888.00 2012-05-10 01:07:55.375 131 12679.52 77.38 55023.28 88888.00 2012-05-10 01:07:55.500 131 12679.58 77.42 55023.25 88888.00 2012-05-10 01:07:55.625 131 12679.62 77.42 55023.25 88888.00 2012-05-10 01:07:55.750 131 12679.67 77.45 55023.25 88888.00 2012-05-10 01:07:55.875 131 12679.73 77.47 55023.28 88888.00 2012-05-10 01:07:56.000 131 12679.70 77.53 55023.25 88888.00 2012-05-10 01:07:56.125 131 12679.65 77.55 55023.28 88888.00 2012-05-10 01:07:56.250 131 12679.67 77.58 55023.28 88888.00 2012-05-10 01:07:56.375 131 12679.75 77.60 55023.30 88888.00 2012-05-10 01:07:56.500 131 12679.75 77.62 55023.30 88888.00 2012-05-10 01:07:56.625 131 12679.75 77.60 55023.30 88888.00 2012-05-10 01:07:56.750 131 12679.85 77.65 55023.28 88888.00 2012-05-10 01:07:56.875 131 12679.90 77.67 55023.28 88888.00 2012-05-10 01:07:57.000 131 12679.90 77.62 55023.28 88888.00 2012-05-10 01:07:57.125 131 12679.92 77.65 55023.30 88888.00 2012-05-10 01:07:57.250 131 12680.00 77.70 55023.32 88888.00 2012-05-10 01:07:57.375 131 12680.05 77.72 55023.32 88888.00 2012-05-10 01:07:57.500 131 12680.15 77.75 55023.30 88888.00 2012-05-10 01:07:57.625 131 12680.17 77.78 55023.30 88888.00 2012-05-10 01:07:57.750 131 12680.15 77.75 55023.30 88888.00 2012-05-10 01:07:57.875 131 12680.10 77.83 55023.32 88888.00 2012-05-10 01:07:58.000 131 12680.10 77.80 55023.32 88888.00 2012-05-10 01:07:58.125 131 12680.20 77.83 55023.30 88888.00 2012-05-10 01:07:58.250 131 12680.17 77.85 55023.32 88888.00 2012-05-10 01:07:58.375 131 12680.23 77.85 55023.28 88888.00 2012-05-10 01:07:58.500 131 12680.23 77.83 55023.32 88888.00 2012-05-10 01:07:58.625 131 12680.27 77.88 55023.35 88888.00 2012-05-10 01:07:58.750 131 12680.23 77.92 55023.35 88888.00 2012-05-10 01:07:58.875 131 12680.25 77.92 55023.38 88888.00 2012-05-10 01:07:59.000 131 12680.30 77.92 55023.32 88888.00 2012-05-10 01:07:59.125 131 12680.38 77.95 55023.32 88888.00 2012-05-10 01:07:59.250 131 12680.38 77.97 55023.38 88888.00 2012-05-10 01:07:59.375 131 12680.38 78.00 55023.35 88888.00 2012-05-10 01:07:59.500 131 12680.35 78.03 55023.38 88888.00 2012-05-10 01:07:59.625 131 12680.38 78.05 55023.40 88888.00 2012-05-10 01:07:59.750 131 12680.40 78.05 55023.38 88888.00 2012-05-10 01:07:59.875 131 12680.42 78.10 55023.40 88888.00 2012-05-10 01:08:00.000 131 12680.50 78.12 55023.40 88888.00 2012-05-10 01:08:00.125 131 12680.50 78.12 55023.38 88888.00 2012-05-10 01:08:00.250 131 12680.45 78.12 55023.38 88888.00 2012-05-10 01:08:00.375 131 12680.48 78.12 55023.38 88888.00 2012-05-10 01:08:00.500 131 12680.58 78.15 55023.40 88888.00 2012-05-10 01:08:00.625 131 12680.62 78.15 55023.40 88888.00 2012-05-10 01:08:00.750 131 12680.52 78.15 55023.43 88888.00 2012-05-10 01:08:00.875 131 12680.58 78.20 55023.43 88888.00 2012-05-10 01:08:01.000 131 12680.65 78.20 55023.43 88888.00 2012-05-10 01:08:01.125 131 12680.65 78.20 55023.43 88888.00 2012-05-10 01:08:01.250 131 12680.62 78.20 55023.43 88888.00 2012-05-10 01:08:01.375 131 12680.70 78.25 55023.45 88888.00 2012-05-10 01:08:01.500 131 12680.70 78.28 55023.43 88888.00 2012-05-10 01:08:01.625 131 12680.67 78.28 55023.40 88888.00 2012-05-10 01:08:01.750 131 12680.70 78.25 55023.40 88888.00 2012-05-10 01:08:01.875 131 12680.77 78.22 55023.43 88888.00 2012-05-10 01:08:02.000 131 12680.75 78.30 55023.43 88888.00 2012-05-10 01:08:02.125 131 12680.77 78.33 55023.45 88888.00 2012-05-10 01:08:02.250 131 12680.73 78.35 55023.47 88888.00 2012-05-10 01:08:02.375 131 12680.73 78.33 55023.45 88888.00 2012-05-10 01:08:02.500 131 12680.70 78.35 55023.47 88888.00 2012-05-10 01:08:02.625 131 12680.77 78.40 55023.47 88888.00 2012-05-10 01:08:02.750 131 12680.80 78.38 55023.45 88888.00 2012-05-10 01:08:02.875 131 12680.85 78.35 55023.47 88888.00 2012-05-10 01:08:03.000 131 12680.85 78.35 55023.47 88888.00 2012-05-10 01:08:03.125 131 12680.88 78.40 55023.47 88888.00 2012-05-10 01:08:03.250 131 12680.85 78.38 55023.47 88888.00 2012-05-10 01:08:03.375 131 12680.83 78.38 55023.47 88888.00 2012-05-10 01:08:03.500 131 12680.85 78.42 55023.53 88888.00 2012-05-10 01:08:03.625 131 12680.83 78.42 55023.50 88888.00 2012-05-10 01:08:03.750 131 12680.83 78.40 55023.50 88888.00 2012-05-10 01:08:03.875 131 12680.83 78.42 55023.50 88888.00 2012-05-10 01:08:04.000 131 12680.83 78.45 55023.53 88888.00 2012-05-10 01:08:04.125 131 12680.83 78.45 55023.53 88888.00 2012-05-10 01:08:04.250 131 12680.80 78.45 55023.55 88888.00 2012-05-10 01:08:04.375 131 12680.83 78.47 55023.50 88888.00 2012-05-10 01:08:04.500 131 12680.83 78.45 55023.50 88888.00 2012-05-10 01:08:04.625 131 12680.83 78.47 55023.55 88888.00 2012-05-10 01:08:04.750 131 12680.83 78.45 55023.55 88888.00 2012-05-10 01:08:04.875 131 12680.88 78.47 55023.55 88888.00 2012-05-10 01:08:05.000 131 12680.83 78.50 55023.57 88888.00 2012-05-10 01:08:05.125 131 12680.88 78.53 55023.55 88888.00 2012-05-10 01:08:05.250 131 12680.85 78.53 55023.57 88888.00 2012-05-10 01:08:05.375 131 12680.83 78.47 55023.57 88888.00 2012-05-10 01:08:05.500 131 12680.85 78.50 55023.57 88888.00 2012-05-10 01:08:05.625 131 12680.90 78.47 55023.55 88888.00 2012-05-10 01:08:05.750 131 12680.85 78.50 55023.57 88888.00 2012-05-10 01:08:05.875 131 12680.83 78.50 55023.60 88888.00 2012-05-10 01:08:06.000 131 12680.83 78.47 55023.57 88888.00 2012-05-10 01:08:06.125 131 12680.88 78.50 55023.62 88888.00 2012-05-10 01:08:06.250 131 12680.85 78.47 55023.60 88888.00 2012-05-10 01:08:06.375 131 12680.83 78.47 55023.65 88888.00 2012-05-10 01:08:06.500 131 12680.80 78.47 55023.65 88888.00 2012-05-10 01:08:06.625 131 12680.75 78.45 55023.65 88888.00 2012-05-10 01:08:06.750 131 12680.75 78.47 55023.68 88888.00 2012-05-10 01:08:06.875 131 12680.73 78.47 55023.65 88888.00 2012-05-10 01:08:07.000 131 12680.73 78.47 55023.65 88888.00 2012-05-10 01:08:07.125 131 12680.70 78.42 55023.68 88888.00 2012-05-10 01:08:07.250 131 12680.67 78.40 55023.68 88888.00 2012-05-10 01:08:07.375 131 12680.75 78.42 55023.65 88888.00 2012-05-10 01:08:07.500 131 12680.73 78.40 55023.65 88888.00 2012-05-10 01:08:07.625 131 12680.73 78.42 55023.65 88888.00 2012-05-10 01:08:07.750 131 12680.75 78.40 55023.72 88888.00 2012-05-10 01:08:07.875 131 12680.80 78.40 55023.68 88888.00 2012-05-10 01:08:08.000 131 12680.77 78.38 55023.70 88888.00 2012-05-10 01:08:08.125 131 12680.75 78.38 55023.72 88888.00 2012-05-10 01:08:08.250 131 12680.73 78.35 55023.72 88888.00 2012-05-10 01:08:08.375 131 12680.75 78.35 55023.72 88888.00 2012-05-10 01:08:08.500 131 12680.75 78.33 55023.72 88888.00 2012-05-10 01:08:08.625 131 12680.67 78.28 55023.75 88888.00 2012-05-10 01:08:08.750 131 12680.67 78.30 55023.75 88888.00 2012-05-10 01:08:08.875 131 12680.65 78.28 55023.72 88888.00 2012-05-10 01:08:09.000 131 12680.67 78.30 55023.72 88888.00 2012-05-10 01:08:09.125 131 12680.65 78.28 55023.78 88888.00 2012-05-10 01:08:09.250 131 12680.58 78.25 55023.78 88888.00 2012-05-10 01:08:09.375 131 12680.60 78.28 55023.75 88888.00 2012-05-10 01:08:09.500 131 12680.62 78.25 55023.80 88888.00 2012-05-10 01:08:09.625 131 12680.62 78.22 55023.82 88888.00 2012-05-10 01:08:09.750 131 12680.58 78.17 55023.78 88888.00 2012-05-10 01:08:09.875 131 12680.48 78.15 55023.75 88888.00 2012-05-10 01:08:10.000 131 12680.60 78.15 55023.78 88888.00 2012-05-10 01:08:10.125 131 12680.62 78.15 55023.80 88888.00 2012-05-10 01:08:10.250 131 12680.52 78.08 55023.80 88888.00 2012-05-10 01:08:10.375 131 12680.48 78.08 55023.82 88888.00 2012-05-10 01:08:10.500 131 12680.50 78.10 55023.82 88888.00 2012-05-10 01:08:10.625 131 12680.55 78.05 55023.82 88888.00 2012-05-10 01:08:10.750 131 12680.48 78.05 55023.85 88888.00 2012-05-10 01:08:10.875 131 12680.45 78.05 55023.88 88888.00 2012-05-10 01:08:11.000 131 12680.50 78.00 55023.85 88888.00 2012-05-10 01:08:11.125 131 12680.45 77.95 55023.80 88888.00 2012-05-10 01:08:11.250 131 12680.40 77.90 55023.85 88888.00 2012-05-10 01:08:11.375 131 12680.38 77.95 55023.85 88888.00 2012-05-10 01:08:11.500 131 12680.38 77.90 55023.85 88888.00 2012-05-10 01:08:11.625 131 12680.35 77.88 55023.90 88888.00 2012-05-10 01:08:11.750 131 12680.45 77.88 55023.90 88888.00 2012-05-10 01:08:11.875 131 12680.42 77.83 55023.90 88888.00 2012-05-10 01:08:12.000 131 12680.35 77.78 55023.88 88888.00 2012-05-10 01:08:12.125 131 12680.33 77.78 55023.93 88888.00 2012-05-10 01:08:12.250 131 12680.27 77.70 55023.93 88888.00 2012-05-10 01:08:12.375 131 12680.27 77.67 55023.93 88888.00 2012-05-10 01:08:12.500 131 12680.33 77.65 55023.93 88888.00 2012-05-10 01:08:12.625 131 12680.27 77.65 55023.97 88888.00 2012-05-10 01:08:12.750 131 12680.25 77.65 55023.95 88888.00 2012-05-10 01:08:12.875 131 12680.23 77.62 55023.97 88888.00 2012-05-10 01:08:13.000 131 12680.20 77.58 55023.95 88888.00 2012-05-10 01:08:13.125 131 12680.23 77.55 55023.95 88888.00 2012-05-10 01:08:13.250 131 12680.25 77.50 55023.95 88888.00 2012-05-10 01:08:13.375 131 12680.20 77.42 55023.93 88888.00 2012-05-10 01:08:13.500 131 12680.12 77.42 55023.95 88888.00 2012-05-10 01:08:13.625 131 12680.15 77.45 55023.97 88888.00 2012-05-10 01:08:13.750 131 12680.15 77.40 55023.97 88888.00 2012-05-10 01:08:13.875 131 12680.15 77.38 55023.97 88888.00 2012-05-10 01:08:14.000 131 12680.10 77.33 55024.00 88888.00 2012-05-10 01:08:14.125 131 12680.05 77.28 55024.00 88888.00 2012-05-10 01:08:14.250 131 12679.98 77.25 55023.97 88888.00 2012-05-10 01:08:14.375 131 12679.98 77.25 55023.97 88888.00 2012-05-10 01:08:14.500 131 12680.00 77.22 55024.03 88888.00 2012-05-10 01:08:14.625 131 12679.95 77.20 55024.03 88888.00 2012-05-10 01:08:14.750 131 12679.95 77.17 55024.03 88888.00 2012-05-10 01:08:14.875 131 12679.88 77.10 55024.05 88888.00 2012-05-10 01:08:15.000 131 12679.92 77.05 55024.05 88888.00 2012-05-10 01:08:15.125 131 12679.88 77.05 55024.05 88888.00 2012-05-10 01:08:15.250 131 12679.88 76.97 55024.03 88888.00 2012-05-10 01:08:15.375 131 12679.90 76.92 55024.03 88888.00 2012-05-10 01:08:15.500 131 12679.88 76.92 55024.05 88888.00 2012-05-10 01:08:15.625 131 12679.85 76.92 55024.05 88888.00 2012-05-10 01:08:15.750 131 12679.83 76.90 55024.05 88888.00 2012-05-10 01:08:15.875 131 12679.83 76.85 55024.07 88888.00 2012-05-10 01:08:16.000 131 12679.83 76.80 55024.05 88888.00 2012-05-10 01:08:16.125 131 12679.88 76.80 55024.05 88888.00 2012-05-10 01:08:16.250 131 12679.88 76.72 55024.10 88888.00 2012-05-10 01:08:16.375 131 12679.83 76.70 55024.07 88888.00 2012-05-10 01:08:16.500 131 12679.83 76.60 55024.10 88888.00 2012-05-10 01:08:16.625 131 12679.80 76.60 55024.10 88888.00 2012-05-10 01:08:16.750 131 12679.80 76.58 55024.07 88888.00 2012-05-10 01:08:16.875 131 12679.77 76.58 55024.10 88888.00 2012-05-10 01:08:17.000 131 12679.62 76.50 55024.07 88888.00 2012-05-10 01:08:17.125 131 12679.65 76.45 55024.10 88888.00 2012-05-10 01:08:17.250 131 12679.65 76.42 55024.10 88888.00 2012-05-10 01:08:17.375 131 12679.70 76.42 55024.10 88888.00 2012-05-10 01:08:17.500 131 12679.70 76.38 55024.07 88888.00 2012-05-10 01:08:17.625 131 12679.67 76.28 55024.07 88888.00 2012-05-10 01:08:17.750 131 12679.67 76.28 55024.10 88888.00 2012-05-10 01:08:17.875 131 12679.60 76.25 55024.10 88888.00 2012-05-10 01:08:18.000 131 12679.55 76.22 55024.12 88888.00 2012-05-10 01:08:18.125 131 12679.58 76.17 55024.15 88888.00 2012-05-10 01:08:18.250 131 12679.55 76.12 55024.15 88888.00 2012-05-10 01:08:18.375 131 12679.58 76.05 55024.12 88888.00 2012-05-10 01:08:18.500 131 12679.55 76.05 55024.15 88888.00 2012-05-10 01:08:18.625 131 12679.60 75.97 55024.12 88888.00 2012-05-10 01:08:18.750 131 12679.58 75.90 55024.18 88888.00 2012-05-10 01:08:18.875 131 12679.55 75.95 55024.15 88888.00 2012-05-10 01:08:19.000 131 12679.50 75.85 55024.15 88888.00 2012-05-10 01:08:19.125 131 12679.50 75.80 55024.18 88888.00 2012-05-10 01:08:19.250 131 12679.52 75.80 55024.18 88888.00 2012-05-10 01:08:19.375 131 12679.50 75.72 55024.20 88888.00 2012-05-10 01:08:19.500 131 12679.50 75.70 55024.18 88888.00 2012-05-10 01:08:19.625 131 12679.52 75.67 55024.15 88888.00 2012-05-10 01:08:19.750 131 12679.58 75.65 55024.18 88888.00 2012-05-10 01:08:19.875 131 12679.50 75.60 55024.15 88888.00 2012-05-10 01:08:20.000 131 12679.50 75.58 55024.18 88888.00 2012-05-10 01:08:20.125 131 12679.52 75.55 55024.18 88888.00 2012-05-10 01:08:20.250 131 12679.55 75.53 55024.20 88888.00 2012-05-10 01:08:20.375 131 12679.52 75.47 55024.18 88888.00 2012-05-10 01:08:20.500 131 12679.60 75.45 55024.20 88888.00 2012-05-10 01:08:20.625 131 12679.70 75.40 55024.18 88888.00 2012-05-10 01:08:20.750 131 12679.65 75.40 55024.20 88888.00 2012-05-10 01:08:20.875 131 12679.62 75.35 55024.20 88888.00 2012-05-10 01:08:21.000 131 12679.52 75.30 55024.20 88888.00 2012-05-10 01:08:21.125 131 12679.58 75.28 55024.20 88888.00 2012-05-10 01:08:21.250 131 12679.60 75.25 55024.20 88888.00 2012-05-10 01:08:21.375 131 12679.60 75.22 55024.18 88888.00 2012-05-10 01:08:21.500 131 12679.62 75.17 55024.22 88888.00 2012-05-10 01:08:21.625 131 12679.65 75.15 55024.20 88888.00 2012-05-10 01:08:21.750 131 12679.65 75.10 55024.18 88888.00 2012-05-10 01:08:21.875 131 12679.65 75.08 55024.20 88888.00 2012-05-10 01:08:22.000 131 12679.62 75.05 55024.20 88888.00 2012-05-10 01:08:22.125 131 12679.60 75.08 55024.20 88888.00 2012-05-10 01:08:22.250 131 12679.60 75.05 55024.22 88888.00 2012-05-10 01:08:22.375 131 12679.62 74.97 55024.22 88888.00 2012-05-10 01:08:22.500 131 12679.67 74.95 55024.25 88888.00 2012-05-10 01:08:22.625 131 12679.70 74.95 55024.25 88888.00 2012-05-10 01:08:22.750 131 12679.65 74.95 55024.22 88888.00 2012-05-10 01:08:22.875 131 12679.67 74.85 55024.20 88888.00 2012-05-10 01:08:23.000 131 12679.67 74.80 55024.20 88888.00 2012-05-10 01:08:23.125 131 12679.73 74.80 55024.18 88888.00 2012-05-10 01:08:23.250 131 12679.65 74.75 55024.20 88888.00 2012-05-10 01:08:23.375 131 12679.67 74.72 55024.18 88888.00 2012-05-10 01:08:23.500 131 12679.70 74.70 55024.18 88888.00 2012-05-10 01:08:23.625 131 12679.73 74.72 55024.22 88888.00 2012-05-10 01:08:23.750 131 12679.70 74.72 55024.20 88888.00 2012-05-10 01:08:23.875 131 12679.65 74.72 55024.20 88888.00 2012-05-10 01:08:24.000 131 12679.62 74.67 55024.20 88888.00 2012-05-10 01:08:24.125 131 12679.65 74.60 55024.20 88888.00 2012-05-10 01:08:24.250 131 12679.75 74.55 55024.20 88888.00 2012-05-10 01:08:24.375 131 12679.77 74.58 55024.20 88888.00 2012-05-10 01:08:24.500 131 12679.70 74.60 55024.22 88888.00 2012-05-10 01:08:24.625 131 12679.67 74.60 55024.25 88888.00 2012-05-10 01:08:24.750 131 12679.73 74.53 55024.25 88888.00 2012-05-10 01:08:24.875 131 12679.80 74.53 55024.25 88888.00 2012-05-10 01:08:25.000 131 12679.80 74.53 55024.20 88888.00 2012-05-10 01:08:25.125 131 12679.83 74.53 55024.22 88888.00 2012-05-10 01:08:25.250 131 12679.85 74.50 55024.20 88888.00 2012-05-10 01:08:25.375 131 12679.88 74.45 55024.20 88888.00 2012-05-10 01:08:25.500 131 12679.88 74.45 55024.22 88888.00 2012-05-10 01:08:25.625 131 12679.85 74.42 55024.22 88888.00 2012-05-10 01:08:25.750 131 12679.85 74.42 55024.20 88888.00 2012-05-10 01:08:25.875 131 12679.85 74.42 55024.20 88888.00 2012-05-10 01:08:26.000 131 12679.88 74.45 55024.20 88888.00 2012-05-10 01:08:26.125 131 12679.88 74.42 55024.22 88888.00 2012-05-10 01:08:26.250 131 12679.85 74.42 55024.22 88888.00 2012-05-10 01:08:26.375 131 12679.88 74.40 55024.20 88888.00 2012-05-10 01:08:26.500 131 12679.95 74.38 55024.22 88888.00 2012-05-10 01:08:26.625 131 12679.95 74.38 55024.22 88888.00 2012-05-10 01:08:26.750 131 12679.98 74.35 55024.20 88888.00 2012-05-10 01:08:26.875 131 12680.00 74.35 55024.20 88888.00 2012-05-10 01:08:27.000 131 12679.92 74.30 55024.25 88888.00 2012-05-10 01:08:27.125 131 12679.95 74.30 55024.22 88888.00 2012-05-10 01:08:27.250 131 12679.92 74.28 55024.20 88888.00 2012-05-10 01:08:27.375 131 12679.95 74.25 55024.22 88888.00 2012-05-10 01:08:27.500 131 12679.95 74.28 55024.20 88888.00 2012-05-10 01:08:27.625 131 12680.00 74.28 55024.22 88888.00 2012-05-10 01:08:27.750 131 12680.08 74.28 55024.28 88888.00 2012-05-10 01:08:27.875 131 12680.05 74.30 55024.30 88888.00 2012-05-10 01:08:28.000 131 12680.02 74.25 55024.22 88888.00 2012-05-10 01:08:28.125 131 12680.02 74.25 55024.25 88888.00 2012-05-10 01:08:28.250 131 12680.00 74.28 55024.25 88888.00 2012-05-10 01:08:28.375 131 12679.95 74.25 55024.25 88888.00 2012-05-10 01:08:28.500 131 12679.98 74.28 55024.28 88888.00 2012-05-10 01:08:28.625 131 12680.05 74.30 55024.28 88888.00 2012-05-10 01:08:28.750 131 12680.10 74.28 55024.25 88888.00 2012-05-10 01:08:28.875 131 12680.12 74.25 55024.22 88888.00 2012-05-10 01:08:29.000 131 12680.10 74.22 55024.20 88888.00 2012-05-10 01:08:29.125 131 12680.00 74.25 55024.25 88888.00 2012-05-10 01:08:29.250 131 12680.00 74.28 55024.28 88888.00 2012-05-10 01:08:29.375 131 12680.02 74.30 55024.28 88888.00 2012-05-10 01:08:29.500 131 12680.05 74.28 55024.32 88888.00 2012-05-10 01:08:29.625 131 12679.98 74.33 55024.30 88888.00 2012-05-10 01:08:29.750 131 12680.02 74.30 55024.28 88888.00 2012-05-10 01:08:29.875 131 12680.10 74.28 55024.22 88888.00 2012-05-10 01:08:30.000 131 12680.05 74.25 55024.25 88888.00 2012-05-10 01:08:30.125 131 12679.98 74.30 55024.30 88888.00 2012-05-10 01:08:30.250 131 12680.05 74.30 55024.32 88888.00 2012-05-10 01:08:30.375 131 12680.10 74.33 55024.32 88888.00 2012-05-10 01:08:30.500 131 12680.05 74.33 55024.28 88888.00 2012-05-10 01:08:30.625 131 12680.08 74.33 55024.28 88888.00 2012-05-10 01:08:30.750 131 12680.08 74.33 55024.28 88888.00 2012-05-10 01:08:30.875 131 12680.08 74.35 55024.30 88888.00 2012-05-10 01:08:31.000 131 12680.08 74.35 55024.32 88888.00 2012-05-10 01:08:31.125 131 12680.05 74.33 55024.28 88888.00 2012-05-10 01:08:31.250 131 12680.05 74.33 55024.32 88888.00 2012-05-10 01:08:31.375 131 12680.08 74.35 55024.28 88888.00 2012-05-10 01:08:31.500 131 12680.08 74.35 55024.32 88888.00 2012-05-10 01:08:31.625 131 12680.15 74.35 55024.30 88888.00 2012-05-10 01:08:31.750 131 12680.23 74.35 55024.32 88888.00 2012-05-10 01:08:31.875 131 12680.20 74.33 55024.32 88888.00 2012-05-10 01:08:32.000 131 12680.10 74.28 55024.30 88888.00 2012-05-10 01:08:32.125 131 12680.05 74.33 55024.30 88888.00 2012-05-10 01:08:32.250 131 12680.05 74.33 55024.35 88888.00 2012-05-10 01:08:32.375 131 12680.10 74.35 55024.38 88888.00 2012-05-10 01:08:32.500 131 12680.15 74.38 55024.43 88888.00 2012-05-10 01:08:32.625 131 12680.15 74.35 55024.43 88888.00 2012-05-10 01:08:32.750 131 12680.10 74.40 55024.43 88888.00 2012-05-10 01:08:32.875 131 12680.08 74.45 55024.43 88888.00 2012-05-10 01:08:33.000 131 12680.08 74.42 55024.43 88888.00 2012-05-10 01:08:33.125 131 12680.10 74.35 55024.40 88888.00 2012-05-10 01:08:33.250 131 12680.05 74.35 55024.40 88888.00 2012-05-10 01:08:33.375 131 12680.02 74.38 55024.45 88888.00 2012-05-10 01:08:33.500 131 12680.02 74.40 55024.47 88888.00 2012-05-10 01:08:33.625 131 12680.02 74.40 55024.40 88888.00 2012-05-10 01:08:33.750 131 12680.08 74.40 55024.43 88888.00 2012-05-10 01:08:33.875 131 12680.10 74.42 55024.45 88888.00 2012-05-10 01:08:34.000 131 12680.12 74.42 55024.45 88888.00 2012-05-10 01:08:34.125 131 12680.08 74.45 55024.47 88888.00 2012-05-10 01:08:34.250 131 12679.92 74.45 55024.50 88888.00 2012-05-10 01:08:34.375 131 12679.90 74.47 55024.50 88888.00 2012-05-10 01:08:34.500 131 12679.90 74.45 55024.50 88888.00 2012-05-10 01:08:34.625 131 12679.90 74.42 55024.47 88888.00 2012-05-10 01:08:34.750 131 12679.90 74.42 55024.50 88888.00 2012-05-10 01:08:34.875 131 12679.90 74.50 55024.53 88888.00 2012-05-10 01:08:35.000 131 12679.88 74.47 55024.53 88888.00 2012-05-10 01:08:35.125 131 12679.88 74.47 55024.53 88888.00 2012-05-10 01:08:35.250 131 12679.83 74.47 55024.53 88888.00 2012-05-10 01:08:35.375 131 12679.80 74.47 55024.55 88888.00 2012-05-10 01:08:35.500 131 12679.70 74.50 55024.55 88888.00 2012-05-10 01:08:35.625 131 12679.73 74.47 55024.55 88888.00 2012-05-10 01:08:35.750 131 12679.75 74.45 55024.57 88888.00 2012-05-10 01:08:35.875 131 12679.70 74.45 55024.60 88888.00 2012-05-10 01:08:36.000 131 12679.62 74.45 55024.55 88888.00 2012-05-10 01:08:36.125 131 12679.62 74.47 55024.60 88888.00 2012-05-10 01:08:36.250 131 12679.65 74.50 55024.62 88888.00 2012-05-10 01:08:36.375 131 12679.65 74.55 55024.57 88888.00 2012-05-10 01:08:36.500 131 12679.62 74.50 55024.62 88888.00 2012-05-10 01:08:36.625 131 12679.62 74.50 55024.62 88888.00 2012-05-10 01:08:36.750 131 12679.58 74.50 55024.65 88888.00 2012-05-10 01:08:36.875 131 12679.55 74.53 55024.65 88888.00 2012-05-10 01:08:37.000 131 12679.55 74.53 55024.65 88888.00 2012-05-10 01:08:37.125 131 12679.55 74.53 55024.68 88888.00 2012-05-10 01:08:37.250 131 12679.50 74.50 55024.65 88888.00 2012-05-10 01:08:37.375 131 12679.50 74.50 55024.62 88888.00 2012-05-10 01:08:37.500 131 12679.50 74.55 55024.68 88888.00 2012-05-10 01:08:37.625 131 12679.50 74.55 55024.72 88888.00 2012-05-10 01:08:37.750 131 12679.55 74.58 55024.75 88888.00 2012-05-10 01:08:37.875 131 12679.55 74.58 55024.75 88888.00 2012-05-10 01:08:38.000 131 12679.52 74.58 55024.72 88888.00 2012-05-10 01:08:38.125 131 12679.45 74.55 55024.75 88888.00 2012-05-10 01:08:38.250 131 12679.35 74.58 55024.75 88888.00 2012-05-10 01:08:38.375 131 12679.33 74.58 55024.75 88888.00 2012-05-10 01:08:38.500 131 12679.30 74.58 55024.78 88888.00 2012-05-10 01:08:38.625 131 12679.30 74.55 55024.78 88888.00 2012-05-10 01:08:38.750 131 12679.25 74.58 55024.80 88888.00 2012-05-10 01:08:38.875 131 12679.25 74.58 55024.82 88888.00 2012-05-10 01:08:39.000 131 12679.25 74.55 55024.82 88888.00 2012-05-10 01:08:39.125 131 12679.23 74.58 55024.82 88888.00 2012-05-10 01:08:39.250 131 12679.17 74.60 55024.85 88888.00 2012-05-10 01:08:39.375 131 12679.15 74.58 55024.85 88888.00 2012-05-10 01:08:39.500 131 12679.10 74.58 55024.88 88888.00 2012-05-10 01:08:39.625 131 12679.02 74.53 55024.85 88888.00 2012-05-10 01:08:39.750 131 12679.02 74.60 55024.88 88888.00 2012-05-10 01:08:39.875 131 12678.95 74.55 55024.88 88888.00 2012-05-10 01:08:40.000 131 12678.92 74.58 55024.90 88888.00 2012-05-10 01:08:40.125 131 12678.95 74.58 55024.95 88888.00 2012-05-10 01:08:40.250 131 12678.92 74.55 55024.97 88888.00 2012-05-10 01:08:40.375 131 12679.00 74.53 55024.97 88888.00 2012-05-10 01:08:40.500 131 12678.95 74.53 55024.97 88888.00 2012-05-10 01:08:40.625 131 12678.90 74.50 55024.95 88888.00 2012-05-10 01:08:40.750 131 12678.90 74.50 55024.95 88888.00 2012-05-10 01:08:40.875 131 12678.85 74.47 55025.03 88888.00 2012-05-10 01:08:41.000 131 12678.90 74.50 55025.03 88888.00 2012-05-10 01:08:41.125 131 12678.88 74.53 55025.03 88888.00 2012-05-10 01:08:41.250 131 12678.77 74.50 55025.07 88888.00 2012-05-10 01:08:41.375 131 12678.77 74.53 55025.07 88888.00 2012-05-10 01:08:41.500 131 12678.80 74.53 55025.12 88888.00 2012-05-10 01:08:41.625 131 12678.70 74.58 55025.12 88888.00 2012-05-10 01:08:41.750 131 12678.67 74.55 55025.12 88888.00 2012-05-10 01:08:41.875 131 12678.65 74.55 55025.12 88888.00 2012-05-10 01:08:42.000 131 12678.65 74.55 55025.10 88888.00 2012-05-10 01:08:42.125 131 12678.62 74.55 55025.12 88888.00 2012-05-10 01:08:42.250 131 12678.55 74.53 55025.15 88888.00 2012-05-10 01:08:42.375 131 12678.48 74.53 55025.15 88888.00 2012-05-10 01:08:42.500 131 12678.45 74.47 55025.20 88888.00 2012-05-10 01:08:42.625 131 12678.48 74.50 55025.22 88888.00 2012-05-10 01:08:42.750 131 12678.48 74.50 55025.22 88888.00 2012-05-10 01:08:42.875 131 12678.42 74.53 55025.20 88888.00 2012-05-10 01:08:43.000 131 12678.40 74.53 55025.22 88888.00 2012-05-10 01:08:43.125 131 12678.38 74.47 55025.28 88888.00 2012-05-10 01:08:43.250 131 12678.33 74.47 55025.32 88888.00 2012-05-10 01:08:43.375 131 12678.35 74.50 55025.30 88888.00 2012-05-10 01:08:43.500 131 12678.38 74.53 55025.32 88888.00 2012-05-10 01:08:43.625 131 12678.35 74.50 55025.35 88888.00 2012-05-10 01:08:43.750 131 12678.27 74.47 55025.35 88888.00 2012-05-10 01:08:43.875 131 12678.23 74.47 55025.35 88888.00 2012-05-10 01:08:44.000 131 12678.17 74.47 55025.38 88888.00 2012-05-10 01:08:44.125 131 12678.08 74.45 55025.38 88888.00 2012-05-10 01:08:44.250 131 12678.10 74.50 55025.40 88888.00 2012-05-10 01:08:44.375 131 12678.20 74.50 55025.40 88888.00 2012-05-10 01:08:44.500 131 12678.15 74.45 55025.43 88888.00 2012-05-10 01:08:44.625 131 12678.12 74.45 55025.43 88888.00 2012-05-10 01:08:44.750 131 12678.08 74.50 55025.43 88888.00 2012-05-10 01:08:44.875 131 12678.02 74.47 55025.47 88888.00 2012-05-10 01:08:45.000 131 12677.95 74.42 55025.45 88888.00 2012-05-10 01:08:45.125 131 12677.90 74.42 55025.47 88888.00 2012-05-10 01:08:45.250 131 12677.85 74.45 55025.50 88888.00 2012-05-10 01:08:45.375 131 12677.90 74.50 55025.50 88888.00 2012-05-10 01:08:45.500 131 12677.85 74.47 55025.55 88888.00 2012-05-10 01:08:45.625 131 12677.77 74.45 55025.57 88888.00 2012-05-10 01:08:45.750 131 12677.70 74.45 55025.60 88888.00 2012-05-10 01:08:45.875 131 12677.77 74.42 55025.57 88888.00 2012-05-10 01:08:46.000 131 12677.85 74.42 55025.62 88888.00 2012-05-10 01:08:46.125 131 12677.80 74.42 55025.65 88888.00 2012-05-10 01:08:46.250 131 12677.80 74.42 55025.68 88888.00 2012-05-10 01:08:46.375 131 12677.77 74.40 55025.65 88888.00 2012-05-10 01:08:46.500 131 12677.77 74.38 55025.60 88888.00 2012-05-10 01:08:46.625 131 12677.73 74.42 55025.65 88888.00 2012-05-10 01:08:46.750 131 12677.60 74.42 55025.68 88888.00 2012-05-10 01:08:46.875 131 12677.58 74.38 55025.70 88888.00 2012-05-10 01:08:47.000 131 12677.55 74.38 55025.68 88888.00 2012-05-10 01:08:47.125 131 12677.58 74.38 55025.68 88888.00 2012-05-10 01:08:47.250 131 12677.52 74.38 55025.75 88888.00 2012-05-10 01:08:47.375 131 12677.55 74.38 55025.75 88888.00 2012-05-10 01:08:47.500 131 12677.55 74.40 55025.78 88888.00 2012-05-10 01:08:47.625 131 12677.55 74.38 55025.78 88888.00 2012-05-10 01:08:47.750 131 12677.50 74.40 55025.80 88888.00 2012-05-10 01:08:47.875 131 12677.48 74.40 55025.82 88888.00 2012-05-10 01:08:48.000 131 12677.48 74.38 55025.78 88888.00 2012-05-10 01:08:48.125 131 12677.45 74.33 55025.78 88888.00 2012-05-10 01:08:48.250 131 12677.42 74.30 55025.80 88888.00 2012-05-10 01:08:48.375 131 12677.38 74.33 55025.82 88888.00 2012-05-10 01:08:48.500 131 12677.40 74.33 55025.85 88888.00 2012-05-10 01:08:48.625 131 12677.40 74.33 55025.85 88888.00 2012-05-10 01:08:48.750 131 12677.40 74.30 55025.88 88888.00 2012-05-10 01:08:48.875 131 12677.30 74.28 55025.90 88888.00 2012-05-10 01:08:49.000 131 12677.25 74.28 55025.93 88888.00 2012-05-10 01:08:49.125 131 12677.20 74.28 55025.95 88888.00 2012-05-10 01:08:49.250 131 12677.17 74.30 55025.93 88888.00 2012-05-10 01:08:49.375 131 12677.25 74.30 55025.95 88888.00 2012-05-10 01:08:49.500 131 12677.25 74.30 55025.95 88888.00 2012-05-10 01:08:49.625 131 12677.17 74.28 55025.95 88888.00 2012-05-10 01:08:49.750 131 12677.15 74.28 55025.95 88888.00 2012-05-10 01:08:49.875 131 12677.12 74.30 55026.00 88888.00 2012-05-10 01:08:50.000 131 12677.15 74.28 55026.00 88888.00 2012-05-10 01:08:50.125 131 12677.23 74.25 55026.00 88888.00 2012-05-10 01:08:50.250 131 12677.17 74.25 55026.03 88888.00 2012-05-10 01:08:50.375 131 12677.15 74.25 55026.05 88888.00 2012-05-10 01:08:50.500 131 12677.20 74.20 55026.07 88888.00 2012-05-10 01:08:50.625 131 12677.23 74.28 55026.10 88888.00 2012-05-10 01:08:50.750 131 12677.15 74.25 55026.12 88888.00 2012-05-10 01:08:50.875 131 12677.05 74.22 55026.12 88888.00 2012-05-10 01:08:51.000 131 12677.05 74.22 55026.12 88888.00 2012-05-10 01:08:51.125 131 12677.05 74.20 55026.15 88888.00 2012-05-10 01:08:51.250 131 12677.02 74.20 55026.18 88888.00 2012-05-10 01:08:51.375 131 12677.00 74.22 55026.12 88888.00 2012-05-10 01:08:51.500 131 12676.98 74.20 55026.18 88888.00 2012-05-10 01:08:51.625 131 12677.00 74.20 55026.18 88888.00 2012-05-10 01:08:51.750 131 12676.92 74.20 55026.18 88888.00 2012-05-10 01:08:51.875 131 12676.90 74.20 55026.18 88888.00 2012-05-10 01:08:52.000 131 12676.92 74.20 55026.20 88888.00 2012-05-10 01:08:52.125 131 12676.92 74.25 55026.22 88888.00 2012-05-10 01:08:52.250 131 12676.95 74.20 55026.25 88888.00 2012-05-10 01:08:52.375 131 12676.92 74.17 55026.25 88888.00 2012-05-10 01:08:52.500 131 12676.98 74.22 55026.28 88888.00 2012-05-10 01:08:52.625 131 12676.98 74.17 55026.25 88888.00 2012-05-10 01:08:52.750 131 12676.90 74.17 55026.32 88888.00 2012-05-10 01:08:52.875 131 12676.88 74.20 55026.35 88888.00 2012-05-10 01:08:53.000 131 12676.83 74.17 55026.32 88888.00 2012-05-10 01:08:53.125 131 12676.83 74.20 55026.32 88888.00 2012-05-10 01:08:53.250 131 12676.80 74.17 55026.32 88888.00 2012-05-10 01:08:53.375 131 12676.85 74.12 55026.30 88888.00 2012-05-10 01:08:53.500 131 12676.88 74.12 55026.35 88888.00 2012-05-10 01:08:53.625 131 12676.92 74.12 55026.35 88888.00 2012-05-10 01:08:53.750 131 12676.90 74.15 55026.40 88888.00 2012-05-10 01:08:53.875 131 12676.88 74.17 55026.38 88888.00 2012-05-10 01:08:54.000 131 12676.88 74.15 55026.38 88888.00 2012-05-10 01:08:54.125 131 12676.85 74.12 55026.40 88888.00 2012-05-10 01:08:54.250 131 12676.77 74.15 55026.43 88888.00 2012-05-10 01:08:54.375 131 12676.73 74.08 55026.43 88888.00 2012-05-10 01:08:54.500 131 12676.67 74.10 55026.45 88888.00 2012-05-10 01:08:54.625 131 12676.65 74.12 55026.50 88888.00 2012-05-10 01:08:54.750 131 12676.70 74.10 55026.50 88888.00 2012-05-10 01:08:54.875 131 12676.77 74.12 55026.47 88888.00 2012-05-10 01:08:55.000 131 12676.77 74.20 55026.53 88888.00 2012-05-10 01:08:55.125 131 12676.85 74.20 55026.53 88888.00 2012-05-10 01:08:55.250 131 12676.83 74.17 55026.55 88888.00 2012-05-10 01:08:55.375 131 12676.80 74.15 55026.55 88888.00 2012-05-10 01:08:55.500 131 12676.73 74.08 55026.60 88888.00 2012-05-10 01:08:55.625 131 12676.65 74.12 55026.55 88888.00 2012-05-10 01:08:55.750 131 12676.62 74.12 55026.57 88888.00 2012-05-10 01:08:55.875 131 12676.67 74.12 55026.60 88888.00 2012-05-10 01:08:56.000 131 12676.70 74.12 55026.62 88888.00 2012-05-10 01:08:56.125 131 12676.65 74.15 55026.65 88888.00 2012-05-10 01:08:56.250 131 12676.58 74.08 55026.65 88888.00 2012-05-10 01:08:56.375 131 12676.62 74.12 55026.68 88888.00 2012-05-10 01:08:56.500 131 12676.60 74.10 55026.65 88888.00 2012-05-10 01:08:56.625 131 12676.62 74.10 55026.68 88888.00 2012-05-10 01:08:56.750 131 12676.62 74.12 55026.70 88888.00 2012-05-10 01:08:56.875 131 12676.70 74.12 55026.70 88888.00 2012-05-10 01:08:57.000 131 12676.70 74.10 55026.72 88888.00 2012-05-10 01:08:57.125 131 12676.62 74.10 55026.72 88888.00 2012-05-10 01:08:57.250 131 12676.58 74.10 55026.78 88888.00 2012-05-10 01:08:57.375 131 12676.62 74.12 55026.78 88888.00 2012-05-10 01:08:57.500 131 12676.62 74.12 55026.72 88888.00 2012-05-10 01:08:57.625 131 12676.60 74.08 55026.72 88888.00 2012-05-10 01:08:57.750 131 12676.58 74.10 55026.78 88888.00 2012-05-10 01:08:57.875 131 12676.58 74.08 55026.78 88888.00 2012-05-10 01:08:58.000 131 12676.55 74.05 55026.80 88888.00 2012-05-10 01:08:58.125 131 12676.60 74.08 55026.85 88888.00 2012-05-10 01:08:58.250 131 12676.62 74.10 55026.88 88888.00 2012-05-10 01:08:58.375 131 12676.58 74.12 55026.85 88888.00 2012-05-10 01:08:58.500 131 12676.50 74.10 55026.85 88888.00 2012-05-10 01:08:58.625 131 12676.48 74.10 55026.90 88888.00 2012-05-10 01:08:58.750 131 12676.50 74.10 55026.93 88888.00 2012-05-10 01:08:58.875 131 12676.50 74.10 55026.95 88888.00 2012-05-10 01:08:59.000 131 12676.48 74.10 55026.95 88888.00 2012-05-10 01:08:59.125 131 12676.50 74.08 55026.97 88888.00 2012-05-10 01:08:59.250 131 12676.45 74.08 55026.95 88888.00 2012-05-10 01:08:59.375 131 12676.45 74.10 55026.97 88888.00 2012-05-10 01:08:59.500 131 12676.38 74.10 55027.00 88888.00 2012-05-10 01:08:59.625 131 12676.35 74.08 55027.03 88888.00 2012-05-10 01:08:59.750 131 12676.38 74.10 55027.00 88888.00 2012-05-10 01:08:59.875 131 12676.38 74.10 55027.05 88888.00 2012-05-10 01:09:00.000 131 12676.33 74.05 55027.05 88888.00 2012-05-10 01:09:00.125 131 12676.27 74.08 55027.12 88888.00 2012-05-10 01:09:00.250 131 12676.27 74.05 55027.07 88888.00 2012-05-10 01:09:00.375 131 12676.38 74.08 55027.10 88888.00 2012-05-10 01:09:00.500 131 12676.33 74.03 55027.12 88888.00 2012-05-10 01:09:00.625 131 12676.27 74.05 55027.15 88888.00 2012-05-10 01:09:00.750 131 12676.25 74.08 55027.15 88888.00 2012-05-10 01:09:00.875 131 12676.20 74.08 55027.15 88888.00 2012-05-10 01:09:01.000 131 12676.12 74.05 55027.18 88888.00 2012-05-10 01:09:01.125 131 12676.10 74.00 55027.18 88888.00 2012-05-10 01:09:01.250 131 12676.10 74.00 55027.20 88888.00 2012-05-10 01:09:01.375 131 12676.10 74.03 55027.18 88888.00 2012-05-10 01:09:01.500 131 12676.10 74.00 55027.20 88888.00 2012-05-10 01:09:01.625 131 12676.08 74.00 55027.20 88888.00 2012-05-10 01:09:01.750 131 12676.08 74.03 55027.25 88888.00 2012-05-10 01:09:01.875 131 12676.02 73.97 55027.25 88888.00 2012-05-10 01:09:02.000 131 12676.00 73.97 55027.22 88888.00 2012-05-10 01:09:02.125 131 12675.95 73.95 55027.22 88888.00 2012-05-10 01:09:02.250 131 12675.92 73.95 55027.22 88888.00 2012-05-10 01:09:02.375 131 12675.92 73.92 55027.30 88888.00 2012-05-10 01:09:02.500 131 12675.90 74.00 55027.30 88888.00 2012-05-10 01:09:02.625 131 12675.88 74.00 55027.32 88888.00 2012-05-10 01:09:02.750 131 12675.85 73.97 55027.35 88888.00 2012-05-10 01:09:02.875 131 12675.80 73.97 55027.38 88888.00 2012-05-10 01:09:03.000 131 12675.80 74.00 55027.40 88888.00 2012-05-10 01:09:03.125 131 12675.80 73.95 55027.40 88888.00 2012-05-10 01:09:03.250 131 12675.73 73.92 55027.43 88888.00 2012-05-10 01:09:03.375 131 12675.70 73.90 55027.40 88888.00 2012-05-10 01:09:03.500 131 12675.77 73.90 55027.43 88888.00 2012-05-10 01:09:03.625 131 12675.80 73.88 55027.43 88888.00 2012-05-10 01:09:03.750 131 12675.75 73.85 55027.43 88888.00 2012-05-10 01:09:03.875 131 12675.70 73.88 55027.47 88888.00 2012-05-10 01:09:04.000 131 12675.67 73.90 55027.47 88888.00 2012-05-10 01:09:04.125 131 12675.62 73.85 55027.50 88888.00 2012-05-10 01:09:04.250 131 12675.60 73.88 55027.53 88888.00 2012-05-10 01:09:04.375 131 12675.62 73.88 55027.50 88888.00 2012-05-10 01:09:04.500 131 12675.58 73.88 55027.53 88888.00 2012-05-10 01:09:04.625 131 12675.52 73.85 55027.53 88888.00 2012-05-10 01:09:04.750 131 12675.52 73.85 55027.55 88888.00 2012-05-10 01:09:04.875 131 12675.50 73.88 55027.57 88888.00 2012-05-10 01:09:05.000 131 12675.48 73.83 55027.55 88888.00 2012-05-10 01:09:05.125 131 12675.50 73.83 55027.62 88888.00 2012-05-10 01:09:05.250 131 12675.45 73.85 55027.62 88888.00 2012-05-10 01:09:05.375 131 12675.45 73.80 55027.65 88888.00 2012-05-10 01:09:05.500 131 12675.50 73.85 55027.68 88888.00 2012-05-10 01:09:05.625 131 12675.52 73.88 55027.68 88888.00 2012-05-10 01:09:05.750 131 12675.50 73.80 55027.70 88888.00 2012-05-10 01:09:05.875 131 12675.40 73.83 55027.70 88888.00 2012-05-10 01:09:06.000 131 12675.42 73.83 55027.75 88888.00 2012-05-10 01:09:06.125 131 12675.40 73.85 55027.78 88888.00 2012-05-10 01:09:06.250 131 12675.30 73.83 55027.78 88888.00 2012-05-10 01:09:06.375 131 12675.30 73.85 55027.80 88888.00 2012-05-10 01:09:06.500 131 12675.25 73.83 55027.78 88888.00 2012-05-10 01:09:06.625 131 12675.23 73.83 55027.78 88888.00 2012-05-10 01:09:06.750 131 12675.25 73.78 55027.80 88888.00 2012-05-10 01:09:06.875 131 12675.23 73.80 55027.80 88888.00 2012-05-10 01:09:07.000 131 12675.23 73.80 55027.82 88888.00 2012-05-10 01:09:07.125 131 12675.23 73.78 55027.82 88888.00 2012-05-10 01:09:07.250 131 12675.12 73.78 55027.85 88888.00 2012-05-10 01:09:07.375 131 12675.08 73.80 55027.88 88888.00 2012-05-10 01:09:07.500 131 12675.08 73.80 55027.88 88888.00 2012-05-10 01:09:07.625 131 12675.12 73.78 55027.88 88888.00 2012-05-10 01:09:07.750 131 12675.10 73.75 55027.93 88888.00 2012-05-10 01:09:07.875 131 12675.02 73.80 55027.90 88888.00 2012-05-10 01:09:08.000 131 12674.95 73.75 55027.90 88888.00 2012-05-10 01:09:08.125 131 12674.98 73.72 55027.90 88888.00 2012-05-10 01:09:08.250 131 12675.02 73.72 55027.95 88888.00 2012-05-10 01:09:08.375 131 12675.05 73.75 55027.97 88888.00 2012-05-10 01:09:08.500 131 12675.08 73.75 55027.97 88888.00 2012-05-10 01:09:08.625 131 12675.05 73.75 55027.97 88888.00 2012-05-10 01:09:08.750 131 12675.02 73.78 55027.95 88888.00 2012-05-10 01:09:08.875 131 12674.95 73.78 55028.00 88888.00 2012-05-10 01:09:09.000 131 12674.98 73.75 55027.97 88888.00 2012-05-10 01:09:09.125 131 12674.92 73.75 55028.00 88888.00 2012-05-10 01:09:09.250 131 12674.83 73.75 55028.03 88888.00 2012-05-10 01:09:09.375 131 12674.80 73.75 55028.07 88888.00 2012-05-10 01:09:09.500 131 12674.85 73.78 55028.07 88888.00 2012-05-10 01:09:09.625 131 12674.88 73.78 55028.10 88888.00 2012-05-10 01:09:09.750 131 12674.85 73.72 55028.10 88888.00 2012-05-10 01:09:09.875 131 12674.83 73.72 55028.10 88888.00 2012-05-10 01:09:10.000 131 12674.85 73.72 55028.12 88888.00 2012-05-10 01:09:10.125 131 12674.88 73.72 55028.20 88888.00 2012-05-10 01:09:10.250 131 12674.85 73.72 55028.18 88888.00 2012-05-10 01:09:10.375 131 12674.88 73.75 55028.20 88888.00 2012-05-10 01:09:10.500 131 12674.77 73.70 55028.20 88888.00 2012-05-10 01:09:10.625 131 12674.75 73.70 55028.22 88888.00 2012-05-10 01:09:10.750 131 12674.75 73.72 55028.25 88888.00 2012-05-10 01:09:10.875 131 12674.77 73.75 55028.25 88888.00 2012-05-10 01:09:11.000 131 12674.75 73.75 55028.25 88888.00 2012-05-10 01:09:11.125 131 12674.70 73.75 55028.25 88888.00 2012-05-10 01:09:11.250 131 12674.70 73.75 55028.25 88888.00 2012-05-10 01:09:11.375 131 12674.73 73.80 55028.28 88888.00 2012-05-10 01:09:11.500 131 12674.73 73.75 55028.28 88888.00 2012-05-10 01:09:11.625 131 12674.70 73.75 55028.28 88888.00 2012-05-10 01:09:11.750 131 12674.73 73.75 55028.30 88888.00 2012-05-10 01:09:11.875 131 12674.75 73.80 55028.28 88888.00 2012-05-10 01:09:12.000 131 12674.77 73.83 55028.32 88888.00 2012-05-10 01:09:12.125 131 12674.77 73.85 55028.35 88888.00 2012-05-10 01:09:12.250 131 12674.70 73.83 55028.32 88888.00 2012-05-10 01:09:12.375 131 12674.65 73.80 55028.32 88888.00 2012-05-10 01:09:12.500 131 12674.65 73.80 55028.35 88888.00 2012-05-10 01:09:12.625 131 12674.75 73.83 55028.40 88888.00 2012-05-10 01:09:12.750 131 12674.73 73.88 55028.38 88888.00 2012-05-10 01:09:12.875 131 12674.67 73.88 55028.40 88888.00 2012-05-10 01:09:13.000 131 12674.70 73.85 55028.40 88888.00 2012-05-10 01:09:13.125 131 12674.70 73.85 55028.43 88888.00 2012-05-10 01:09:13.250 131 12674.60 73.92 55028.45 88888.00 2012-05-10 01:09:13.375 131 12674.52 73.92 55028.43 88888.00 2012-05-10 01:09:13.500 131 12674.55 73.95 55028.43 88888.00 2012-05-10 01:09:13.625 131 12674.55 73.92 55028.40 88888.00 2012-05-10 01:09:13.750 131 12674.55 73.92 55028.43 88888.00 2012-05-10 01:09:13.875 131 12674.52 73.88 55028.43 88888.00 2012-05-10 01:09:14.000 131 12674.50 73.92 55028.43 88888.00 2012-05-10 01:09:14.125 131 12674.45 73.97 55028.47 88888.00 2012-05-10 01:09:14.250 131 12674.50 74.00 55028.50 88888.00 2012-05-10 01:09:14.375 131 12674.50 74.03 55028.47 88888.00 2012-05-10 01:09:14.500 131 12674.52 74.03 55028.45 88888.00 2012-05-10 01:09:14.625 131 12674.52 74.03 55028.50 88888.00 2012-05-10 01:09:14.750 131 12674.55 74.03 55028.47 88888.00 2012-05-10 01:09:14.875 131 12674.58 74.08 55028.53 88888.00 2012-05-10 01:09:15.000 131 12674.52 74.08 55028.50 88888.00 2012-05-10 01:09:15.125 131 12674.45 74.08 55028.50 88888.00 2012-05-10 01:09:15.250 131 12674.40 74.10 55028.53 88888.00 2012-05-10 01:09:15.375 131 12674.42 74.12 55028.55 88888.00 2012-05-10 01:09:15.500 131 12674.40 74.15 55028.60 88888.00 2012-05-10 01:09:15.625 131 12674.40 74.15 55028.60 88888.00 2012-05-10 01:09:15.750 131 12674.38 74.12 55028.62 88888.00 2012-05-10 01:09:15.875 131 12674.33 74.22 55028.62 88888.00 2012-05-10 01:09:16.000 131 12674.35 74.20 55028.57 88888.00 2012-05-10 01:09:16.125 131 12674.27 74.20 55028.60 88888.00 2012-05-10 01:09:16.250 131 12674.33 74.22 55028.62 88888.00 2012-05-10 01:09:16.375 131 12674.40 74.25 55028.60 88888.00 2012-05-10 01:09:16.500 131 12674.42 74.28 55028.65 88888.00 2012-05-10 01:09:16.625 131 12674.38 74.25 55028.62 88888.00 2012-05-10 01:09:16.750 131 12674.33 74.25 55028.65 88888.00 2012-05-10 01:09:16.875 131 12674.35 74.30 55028.65 88888.00 2012-05-10 01:09:17.000 131 12674.38 74.33 55028.68 88888.00 2012-05-10 01:09:17.125 131 12674.35 74.35 55028.70 88888.00 2012-05-10 01:09:17.250 131 12674.30 74.40 55028.70 88888.00 2012-05-10 01:09:17.375 131 12674.27 74.38 55028.70 88888.00 2012-05-10 01:09:17.500 131 12674.33 74.38 55028.68 88888.00 2012-05-10 01:09:17.625 131 12674.40 74.42 55028.70 88888.00 2012-05-10 01:09:17.750 131 12674.40 74.45 55028.72 88888.00 2012-05-10 01:09:17.875 131 12674.38 74.47 55028.72 88888.00 2012-05-10 01:09:18.000 131 12674.35 74.47 55028.70 88888.00 2012-05-10 01:09:18.125 131 12674.27 74.53 55028.68 88888.00 2012-05-10 01:09:18.250 131 12674.20 74.50 55028.72 88888.00 2012-05-10 01:09:18.375 131 12674.23 74.53 55028.72 88888.00 2012-05-10 01:09:18.500 131 12674.20 74.55 55028.75 88888.00 2012-05-10 01:09:18.625 131 12674.20 74.60 55028.78 88888.00 2012-05-10 01:09:18.750 131 12674.27 74.62 55028.80 88888.00 2012-05-10 01:09:18.875 131 12674.23 74.62 55028.78 88888.00 2012-05-10 01:09:19.000 131 12674.17 74.65 55028.75 88888.00 2012-05-10 01:09:19.125 131 12674.20 74.67 55028.80 88888.00 2012-05-10 01:09:19.250 131 12674.20 74.75 55028.82 88888.00 2012-05-10 01:09:19.375 131 12674.17 74.75 55028.80 88888.00 2012-05-10 01:09:19.500 131 12674.17 74.78 55028.82 88888.00 2012-05-10 01:09:19.625 131 12674.20 74.78 55028.82 88888.00 2012-05-10 01:09:19.750 131 12674.20 74.78 55028.80 88888.00 2012-05-10 01:09:19.875 131 12674.12 74.78 55028.82 88888.00 2012-05-10 01:09:20.000 131 12674.08 74.83 55028.80 88888.00 2012-05-10 01:09:20.125 131 12674.02 74.85 55028.78 88888.00 2012-05-10 01:09:20.250 131 12674.05 74.88 55028.85 88888.00 2012-05-10 01:09:20.375 131 12674.08 74.90 55028.85 88888.00 2012-05-10 01:09:20.500 131 12674.05 74.92 55028.88 88888.00 2012-05-10 01:09:20.625 131 12674.00 74.97 55028.88 88888.00 2012-05-10 01:09:20.750 131 12674.00 74.95 55028.88 88888.00 2012-05-10 01:09:20.875 131 12674.05 74.92 55028.93 88888.00 2012-05-10 01:09:21.000 131 12673.98 75.03 55028.95 88888.00 2012-05-10 01:09:21.125 131 12673.98 75.05 55028.97 88888.00 2012-05-10 01:09:21.250 131 12673.88 75.10 55028.95 88888.00 2012-05-10 01:09:21.375 131 12673.83 75.15 55028.97 88888.00 2012-05-10 01:09:21.500 131 12673.80 75.12 55028.95 88888.00 2012-05-10 01:09:21.625 131 12673.85 75.15 55028.97 88888.00 2012-05-10 01:09:21.750 131 12673.80 75.15 55028.93 88888.00 2012-05-10 01:09:21.875 131 12673.80 75.15 55028.93 88888.00 2012-05-10 01:09:22.000 131 12673.77 75.20 55028.95 88888.00 2012-05-10 01:09:22.125 131 12673.75 75.25 55028.97 88888.00 2012-05-10 01:09:22.250 131 12673.70 75.28 55028.95 88888.00 2012-05-10 01:09:22.375 131 12673.77 75.30 55029.03 88888.00 2012-05-10 01:09:22.500 131 12673.73 75.33 55029.00 88888.00 2012-05-10 01:09:22.625 131 12673.67 75.35 55029.03 88888.00 2012-05-10 01:09:22.750 131 12673.67 75.40 55029.05 88888.00 2012-05-10 01:09:22.875 131 12673.70 75.40 55029.05 88888.00 2012-05-10 01:09:23.000 131 12673.62 75.40 55029.03 88888.00 2012-05-10 01:09:23.125 131 12673.60 75.42 55029.07 88888.00 2012-05-10 01:09:23.250 131 12673.62 75.47 55029.10 88888.00 2012-05-10 01:09:23.375 131 12673.58 75.47 55029.05 88888.00 2012-05-10 01:09:23.500 131 12673.48 75.45 55029.07 88888.00 2012-05-10 01:09:23.625 131 12673.50 75.47 55029.07 88888.00 2012-05-10 01:09:23.750 131 12673.50 75.53 55029.12 88888.00 2012-05-10 01:09:23.875 131 12673.42 75.55 55029.10 88888.00 2012-05-10 01:09:24.000 131 12673.35 75.55 55029.12 88888.00 2012-05-10 01:09:24.125 131 12673.38 75.60 55029.15 88888.00 2012-05-10 01:09:24.250 131 12673.40 75.60 55029.12 88888.00 2012-05-10 01:09:24.375 131 12673.38 75.67 55029.12 88888.00 2012-05-10 01:09:24.500 131 12673.27 75.65 55029.15 88888.00 2012-05-10 01:09:24.625 131 12673.25 75.67 55029.20 88888.00 2012-05-10 01:09:24.750 131 12673.25 75.67 55029.20 88888.00 2012-05-10 01:09:24.875 131 12673.30 75.70 55029.20 88888.00 2012-05-10 01:09:25.000 131 12673.30 75.70 55029.20 88888.00 2012-05-10 01:09:25.125 131 12673.25 75.78 55029.25 88888.00 2012-05-10 01:09:25.250 131 12673.23 75.83 55029.28 88888.00 2012-05-10 01:09:25.375 131 12673.23 75.80 55029.25 88888.00 2012-05-10 01:09:25.500 131 12673.15 75.83 55029.28 88888.00 2012-05-10 01:09:25.625 131 12673.17 75.83 55029.28 88888.00 2012-05-10 01:09:25.750 131 12673.17 75.88 55029.30 88888.00 2012-05-10 01:09:25.875 131 12673.20 75.90 55029.28 88888.00 2012-05-10 01:09:26.000 131 12673.15 75.90 55029.28 88888.00 2012-05-10 01:09:26.125 131 12673.10 75.92 55029.32 88888.00 2012-05-10 01:09:26.250 131 12673.02 75.92 55029.32 88888.00 2012-05-10 01:09:26.375 131 12673.00 75.97 55029.32 88888.00 2012-05-10 01:09:26.500 131 12673.00 76.00 55029.35 88888.00 2012-05-10 01:09:26.625 131 12672.92 76.00 55029.30 88888.00 2012-05-10 01:09:26.750 131 12672.90 76.00 55029.32 88888.00 2012-05-10 01:09:26.875 131 12672.90 76.03 55029.35 88888.00 2012-05-10 01:09:27.000 131 12672.83 76.08 55029.38 88888.00 2012-05-10 01:09:27.125 131 12672.88 76.10 55029.40 88888.00 2012-05-10 01:09:27.250 131 12672.85 76.12 55029.40 88888.00 2012-05-10 01:09:27.375 131 12672.85 76.15 55029.43 88888.00 2012-05-10 01:09:27.500 131 12672.83 76.15 55029.45 88888.00 2012-05-10 01:09:27.625 131 12672.75 76.15 55029.45 88888.00 2012-05-10 01:09:27.750 131 12672.73 76.20 55029.40 88888.00 2012-05-10 01:09:27.875 131 12672.65 76.20 55029.47 88888.00 2012-05-10 01:09:28.000 131 12672.55 76.17 55029.45 88888.00 2012-05-10 01:09:28.125 131 12672.60 76.25 55029.45 88888.00 2012-05-10 01:09:28.250 131 12672.60 76.25 55029.50 88888.00 2012-05-10 01:09:28.375 131 12672.58 76.25 55029.50 88888.00 2012-05-10 01:09:28.500 131 12672.50 76.30 55029.50 88888.00 2012-05-10 01:09:28.625 131 12672.42 76.30 55029.47 88888.00 2012-05-10 01:09:28.750 131 12672.30 76.35 55029.53 88888.00 2012-05-10 01:09:28.875 131 12672.33 76.35 55029.57 88888.00 2012-05-10 01:09:29.000 131 12672.40 76.40 55029.57 88888.00 2012-05-10 01:09:29.125 131 12672.40 76.40 55029.60 88888.00 2012-05-10 01:09:29.250 131 12672.38 76.40 55029.60 88888.00 2012-05-10 01:09:29.375 131 12672.38 76.42 55029.62 88888.00 2012-05-10 01:09:29.500 131 12672.27 76.42 55029.62 88888.00 2012-05-10 01:09:29.625 131 12672.25 76.42 55029.62 88888.00 2012-05-10 01:09:29.750 131 12672.25 76.45 55029.62 88888.00 2012-05-10 01:09:29.875 131 12672.30 76.50 55029.62 88888.00 2012-05-10 01:09:30.000 131 12672.33 76.50 55029.65 88888.00 2012-05-10 01:09:30.125 131 12672.27 76.53 55029.65 88888.00 2012-05-10 01:09:30.250 131 12672.17 76.50 55029.65 88888.00 2012-05-10 01:09:30.375 131 12672.17 76.50 55029.65 88888.00 2012-05-10 01:09:30.500 131 12672.15 76.55 55029.68 88888.00 2012-05-10 01:09:30.625 131 12672.12 76.55 55029.72 88888.00 2012-05-10 01:09:30.750 131 12672.08 76.58 55029.72 88888.00 2012-05-10 01:09:30.875 131 12672.02 76.55 55029.75 88888.00 2012-05-10 01:09:31.000 131 12672.02 76.65 55029.75 88888.00 2012-05-10 01:09:31.125 131 12672.00 76.62 55029.80 88888.00 2012-05-10 01:09:31.250 131 12671.90 76.65 55029.80 88888.00 2012-05-10 01:09:31.375 131 12671.90 76.67 55029.78 88888.00 2012-05-10 01:09:31.500 131 12671.92 76.62 55029.78 88888.00 2012-05-10 01:09:31.625 131 12671.98 76.67 55029.80 88888.00 2012-05-10 01:09:31.750 131 12671.92 76.65 55029.78 88888.00 2012-05-10 01:09:31.875 131 12671.85 76.70 55029.80 88888.00 2012-05-10 01:09:32.000 131 12671.85 76.75 55029.85 88888.00 2012-05-10 01:09:32.125 131 12671.83 76.78 55029.90 88888.00 2012-05-10 01:09:32.250 131 12671.80 76.75 55029.85 88888.00 2012-05-10 01:09:32.375 131 12671.83 76.78 55029.90 88888.00 2012-05-10 01:09:32.500 131 12671.67 76.75 55029.90 88888.00 2012-05-10 01:09:32.625 131 12671.73 76.78 55029.93 88888.00 2012-05-10 01:09:32.750 131 12671.67 76.78 55029.93 88888.00 2012-05-10 01:09:32.875 131 12671.62 76.78 55029.93 88888.00 2012-05-10 01:09:33.000 131 12671.60 76.78 55029.90 88888.00 2012-05-10 01:09:33.125 131 12671.60 76.83 55029.95 88888.00 2012-05-10 01:09:33.250 131 12671.62 76.83 55029.97 88888.00 2012-05-10 01:09:33.375 131 12671.60 76.83 55030.00 88888.00 2012-05-10 01:09:33.500 131 12671.55 76.80 55030.03 88888.00 2012-05-10 01:09:33.625 131 12671.52 76.85 55030.03 88888.00 2012-05-10 01:09:33.750 131 12671.52 76.88 55030.05 88888.00 2012-05-10 01:09:33.875 131 12671.58 76.88 55030.05 88888.00 2012-05-10 01:09:34.000 131 12671.55 76.88 55030.03 88888.00 2012-05-10 01:09:34.125 131 12671.48 76.90 55030.05 88888.00 2012-05-10 01:09:34.250 131 12671.52 76.88 55030.07 88888.00 2012-05-10 01:09:34.375 131 12671.52 76.88 55030.07 88888.00 2012-05-10 01:09:34.500 131 12671.50 76.92 55030.12 88888.00 2012-05-10 01:09:34.625 131 12671.45 76.90 55030.12 88888.00 2012-05-10 01:09:34.750 131 12671.42 76.90 55030.10 88888.00 2012-05-10 01:09:34.875 131 12671.48 76.95 55030.12 88888.00 2012-05-10 01:09:35.000 131 12671.38 76.92 55030.15 88888.00 2012-05-10 01:09:35.125 131 12671.30 76.95 55030.18 88888.00 2012-05-10 01:09:35.250 131 12671.27 76.92 55030.18 88888.00 2012-05-10 01:09:35.375 131 12671.35 76.88 55030.15 88888.00 2012-05-10 01:09:35.500 131 12671.40 76.92 55030.15 88888.00 2012-05-10 01:09:35.625 131 12671.38 76.92 55030.10 88888.00 2012-05-10 01:09:35.750 131 12671.30 76.95 55030.18 88888.00 2012-05-10 01:09:35.875 131 12671.20 76.97 55030.20 88888.00 2012-05-10 01:09:36.000 131 12671.20 76.95 55030.22 88888.00 2012-05-10 01:09:36.125 131 12671.23 76.97 55030.22 88888.00 2012-05-10 01:09:36.250 131 12671.20 76.97 55030.25 88888.00 2012-05-10 01:09:36.375 131 12671.20 76.97 55030.25 88888.00 2012-05-10 01:09:36.500 131 12671.17 77.00 55030.30 88888.00 2012-05-10 01:09:36.625 131 12671.15 77.00 55030.32 88888.00 2012-05-10 01:09:36.750 131 12671.20 76.97 55030.35 88888.00 2012-05-10 01:09:36.875 131 12671.20 77.00 55030.35 88888.00 2012-05-10 01:09:37.000 131 12671.17 77.00 55030.30 88888.00 2012-05-10 01:09:37.125 131 12671.17 77.00 55030.35 88888.00 2012-05-10 01:09:37.250 131 12671.15 77.00 55030.35 88888.00 2012-05-10 01:09:37.375 131 12671.15 77.03 55030.35 88888.00 2012-05-10 01:09:37.500 131 12671.10 77.00 55030.38 88888.00 2012-05-10 01:09:37.625 131 12671.08 77.00 55030.38 88888.00 2012-05-10 01:09:37.750 131 12671.12 76.97 55030.40 88888.00 2012-05-10 01:09:37.875 131 12671.12 77.00 55030.38 88888.00 2012-05-10 01:09:38.000 131 12671.15 77.03 55030.38 88888.00 2012-05-10 01:09:38.125 131 12671.05 77.00 55030.40 88888.00 2012-05-10 01:09:38.250 131 12671.00 77.03 55030.43 88888.00 2012-05-10 01:09:38.375 131 12670.98 77.03 55030.43 88888.00 2012-05-10 01:09:38.500 131 12670.98 77.08 55030.45 88888.00 2012-05-10 01:09:38.625 131 12670.92 77.08 55030.45 88888.00 2012-05-10 01:09:38.750 131 12670.95 77.05 55030.43 88888.00 2012-05-10 01:09:38.875 131 12670.95 77.03 55030.45 88888.00 2012-05-10 01:09:39.000 131 12670.98 77.03 55030.47 88888.00 2012-05-10 01:09:39.125 131 12671.08 77.08 55030.47 88888.00 2012-05-10 01:09:39.250 131 12671.00 77.00 55030.47 88888.00 2012-05-10 01:09:39.375 131 12670.90 77.00 55030.47 88888.00 2012-05-10 01:09:39.500 131 12670.83 77.03 55030.47 88888.00 2012-05-10 01:09:39.625 131 12670.85 77.05 55030.53 88888.00 2012-05-10 01:09:39.750 131 12670.95 77.10 55030.53 88888.00 2012-05-10 01:09:39.875 131 12670.98 77.10 55030.53 88888.00 2012-05-10 01:09:40.000 131 12670.98 77.05 55030.47 88888.00 2012-05-10 01:09:40.125 131 12670.88 77.08 55030.50 88888.00 2012-05-10 01:09:40.250 131 12670.90 77.08 55030.55 88888.00 2012-05-10 01:09:40.375 131 12670.90 77.05 55030.50 88888.00 2012-05-10 01:09:40.500 131 12670.85 77.03 55030.55 88888.00 2012-05-10 01:09:40.625 131 12670.77 77.05 55030.53 88888.00 2012-05-10 01:09:40.750 131 12670.85 77.03 55030.53 88888.00 2012-05-10 01:09:40.875 131 12670.90 77.08 55030.53 88888.00 2012-05-10 01:09:41.000 131 12670.80 77.08 55030.57 88888.00 2012-05-10 01:09:41.125 131 12670.80 77.05 55030.55 88888.00 2012-05-10 01:09:41.250 131 12670.85 77.05 55030.60 88888.00 2012-05-10 01:09:41.375 131 12670.83 77.08 55030.57 88888.00 2012-05-10 01:09:41.500 131 12670.85 77.05 55030.62 88888.00 2012-05-10 01:09:41.625 131 12670.90 77.08 55030.62 88888.00 2012-05-10 01:09:41.750 131 12670.90 77.08 55030.60 88888.00 2012-05-10 01:09:41.875 131 12670.95 77.08 55030.60 88888.00 2012-05-10 01:09:42.000 131 12670.92 77.05 55030.62 88888.00 2012-05-10 01:09:42.125 131 12670.90 77.03 55030.62 88888.00 2012-05-10 01:09:42.250 131 12670.90 77.05 55030.62 88888.00 2012-05-10 01:09:42.375 131 12670.90 77.08 55030.62 88888.00 2012-05-10 01:09:42.500 131 12670.90 77.08 55030.62 88888.00 2012-05-10 01:09:42.625 131 12670.92 77.12 55030.62 88888.00 2012-05-10 01:09:42.750 131 12670.88 77.08 55030.60 88888.00 2012-05-10 01:09:42.875 131 12670.88 77.10 55030.65 88888.00 2012-05-10 01:09:43.000 131 12670.88 77.05 55030.62 88888.00 2012-05-10 01:09:43.125 131 12670.95 77.08 55030.65 88888.00 2012-05-10 01:09:43.250 131 12670.92 77.10 55030.65 88888.00 2012-05-10 01:09:43.375 131 12670.98 77.12 55030.68 88888.00 2012-05-10 01:09:43.500 131 12670.95 77.10 55030.65 88888.00 2012-05-10 01:09:43.625 131 12670.92 77.10 55030.68 88888.00 2012-05-10 01:09:43.750 131 12670.95 77.10 55030.70 88888.00 2012-05-10 01:09:43.875 131 12671.00 77.10 55030.68 88888.00 2012-05-10 01:09:44.000 131 12671.00 77.10 55030.68 88888.00 2012-05-10 01:09:44.125 131 12671.02 77.12 55030.65 88888.00 2012-05-10 01:09:44.250 131 12671.00 77.12 55030.68 88888.00 2012-05-10 01:09:44.375 131 12670.98 77.10 55030.65 88888.00 2012-05-10 01:09:44.500 131 12670.92 77.10 55030.68 88888.00 2012-05-10 01:09:44.625 131 12671.00 77.10 55030.70 88888.00 2012-05-10 01:09:44.750 131 12670.95 77.10 55030.68 88888.00 2012-05-10 01:09:44.875 131 12671.00 77.12 55030.72 88888.00 2012-05-10 01:09:45.000 131 12671.02 77.15 55030.75 88888.00 2012-05-10 01:09:45.125 131 12671.05 77.12 55030.75 88888.00 2012-05-10 01:09:45.250 131 12670.98 77.12 55030.75 88888.00 2012-05-10 01:09:45.375 131 12670.98 77.12 55030.72 88888.00 2012-05-10 01:09:45.500 131 12671.02 77.10 55030.72 88888.00 2012-05-10 01:09:45.625 131 12671.02 77.17 55030.72 88888.00 2012-05-10 01:09:45.750 131 12671.05 77.20 55030.72 88888.00 2012-05-10 01:09:45.875 131 12671.05 77.17 55030.72 88888.00 2012-05-10 01:09:46.000 131 12671.10 77.15 55030.70 88888.00 2012-05-10 01:09:46.125 131 12671.12 77.15 55030.70 88888.00 2012-05-10 01:09:46.250 131 12671.12 77.15 55030.75 88888.00 2012-05-10 01:09:46.375 131 12671.17 77.12 55030.75 88888.00 2012-05-10 01:09:46.500 131 12671.20 77.12 55030.72 88888.00 2012-05-10 01:09:46.625 131 12671.23 77.10 55030.72 88888.00 2012-05-10 01:09:46.750 131 12671.25 77.12 55030.72 88888.00 2012-05-10 01:09:46.875 131 12671.25 77.15 55030.75 88888.00 2012-05-10 01:09:47.000 131 12671.23 77.17 55030.70 88888.00 2012-05-10 01:09:47.125 131 12671.25 77.15 55030.72 88888.00 2012-05-10 01:09:47.250 131 12671.25 77.12 55030.72 88888.00 2012-05-10 01:09:47.375 131 12671.35 77.17 55030.72 88888.00 2012-05-10 01:09:47.500 131 12671.35 77.17 55030.78 88888.00 2012-05-10 01:09:47.625 131 12671.35 77.20 55030.75 88888.00 2012-05-10 01:09:47.750 131 12671.33 77.20 55030.75 88888.00 2012-05-10 01:09:47.875 131 12671.35 77.17 55030.78 88888.00 2012-05-10 01:09:48.000 131 12671.45 77.15 55030.72 88888.00 2012-05-10 01:09:48.125 131 12671.48 77.17 55030.78 88888.00 2012-05-10 01:09:48.250 131 12671.52 77.15 55030.78 88888.00 2012-05-10 01:09:48.375 131 12671.58 77.17 55030.78 88888.00 2012-05-10 01:09:48.500 131 12671.58 77.20 55030.75 88888.00 2012-05-10 01:09:48.625 131 12671.48 77.20 55030.75 88888.00 2012-05-10 01:09:48.750 131 12671.50 77.20 55030.75 88888.00 2012-05-10 01:09:48.875 131 12671.55 77.17 55030.75 88888.00 2012-05-10 01:09:49.000 131 12671.62 77.17 55030.72 88888.00 2012-05-10 01:09:49.125 131 12671.65 77.20 55030.72 88888.00 2012-05-10 01:09:49.250 131 12671.65 77.20 55030.75 88888.00 2012-05-10 01:09:49.375 131 12671.67 77.20 55030.70 88888.00 2012-05-10 01:09:49.500 131 12671.70 77.17 55030.72 88888.00 2012-05-10 01:09:49.625 131 12671.75 77.17 55030.75 88888.00 2012-05-10 01:09:49.750 131 12671.75 77.20 55030.75 88888.00 2012-05-10 01:09:49.875 131 12671.77 77.20 55030.72 88888.00 2012-05-10 01:09:50.000 131 12671.77 77.20 55030.72 88888.00 2012-05-10 01:09:50.125 131 12671.77 77.22 55030.72 88888.00 2012-05-10 01:09:50.250 131 12671.77 77.25 55030.75 88888.00 2012-05-10 01:09:50.375 131 12671.75 77.22 55030.75 88888.00 2012-05-10 01:09:50.500 131 12671.85 77.25 55030.75 88888.00 2012-05-10 01:09:50.625 131 12671.95 77.25 55030.72 88888.00 2012-05-10 01:09:50.750 131 12671.98 77.25 55030.70 88888.00 2012-05-10 01:09:50.875 131 12672.02 77.25 55030.70 88888.00 2012-05-10 01:09:51.000 131 12671.95 77.28 55030.70 88888.00 2012-05-10 01:09:51.125 131 12671.92 77.28 55030.72 88888.00 2012-05-10 01:09:51.250 131 12671.98 77.28 55030.70 88888.00 2012-05-10 01:09:51.375 131 12672.08 77.30 55030.68 88888.00 2012-05-10 01:09:51.500 131 12672.12 77.30 55030.65 88888.00 2012-05-10 01:09:51.625 131 12672.12 77.30 55030.65 88888.00 2012-05-10 01:09:51.750 131 12672.15 77.30 55030.68 88888.00 2012-05-10 01:09:51.875 131 12672.15 77.33 55030.70 88888.00 2012-05-10 01:09:52.000 131 12672.23 77.33 55030.68 88888.00 2012-05-10 01:09:52.125 131 12672.27 77.30 55030.68 88888.00 2012-05-10 01:09:52.250 131 12672.35 77.33 55030.65 88888.00 2012-05-10 01:09:52.375 131 12672.42 77.35 55030.68 88888.00 2012-05-10 01:09:52.500 131 12672.45 77.35 55030.70 88888.00 2012-05-10 01:09:52.625 131 12672.48 77.33 55030.68 88888.00 2012-05-10 01:09:52.750 131 12672.45 77.33 55030.68 88888.00 2012-05-10 01:09:52.875 131 12672.45 77.30 55030.68 88888.00 2012-05-10 01:09:53.000 131 12672.50 77.33 55030.65 88888.00 2012-05-10 01:09:53.125 131 12672.48 77.33 55030.65 88888.00 2012-05-10 01:09:53.250 131 12672.50 77.35 55030.65 88888.00 2012-05-10 01:09:53.375 131 12672.58 77.38 55030.60 88888.00 2012-05-10 01:09:53.500 131 12672.65 77.40 55030.62 88888.00 2012-05-10 01:09:53.625 131 12672.73 77.38 55030.60 88888.00 2012-05-10 01:09:53.750 131 12672.77 77.38 55030.60 88888.00 2012-05-10 01:09:53.875 131 12672.77 77.40 55030.60 88888.00 2012-05-10 01:09:54.000 131 12672.77 77.38 55030.60 88888.00 2012-05-10 01:09:54.125 131 12672.77 77.40 55030.62 88888.00 2012-05-10 01:09:54.250 131 12672.77 77.38 55030.62 88888.00 2012-05-10 01:09:54.375 131 12672.77 77.35 55030.55 88888.00 2012-05-10 01:09:54.500 131 12672.83 77.38 55030.60 88888.00 2012-05-10 01:09:54.625 131 12672.95 77.35 55030.60 88888.00 2012-05-10 01:09:54.750 131 12673.00 77.42 55030.62 88888.00 2012-05-10 01:09:54.875 131 12673.00 77.42 55030.62 88888.00 2012-05-10 01:09:55.000 131 12673.02 77.40 55030.60 88888.00 2012-05-10 01:09:55.125 131 12673.10 77.42 55030.60 88888.00 2012-05-10 01:09:55.250 131 12673.20 77.47 55030.60 88888.00 2012-05-10 01:09:55.375 131 12673.25 77.45 55030.57 88888.00 2012-05-10 01:09:55.500 131 12673.25 77.42 55030.55 88888.00 2012-05-10 01:09:55.625 131 12673.30 77.42 55030.55 88888.00 2012-05-10 01:09:55.750 131 12673.38 77.47 55030.55 88888.00 2012-05-10 01:09:55.875 131 12673.40 77.47 55030.55 88888.00 2012-05-10 01:09:56.000 131 12673.45 77.50 55030.53 88888.00 2012-05-10 01:09:56.125 131 12673.52 77.47 55030.53 88888.00 2012-05-10 01:09:56.250 131 12673.55 77.47 55030.57 88888.00 2012-05-10 01:09:56.375 131 12673.60 77.50 55030.57 88888.00 2012-05-10 01:09:56.500 131 12673.60 77.50 55030.57 88888.00 2012-05-10 01:09:56.625 131 12673.60 77.53 55030.57 88888.00 2012-05-10 01:09:56.750 131 12673.65 77.50 55030.55 88888.00 2012-05-10 01:09:56.875 131 12673.73 77.47 55030.53 88888.00 2012-05-10 01:09:57.000 131 12673.75 77.47 55030.55 88888.00 2012-05-10 01:09:57.125 131 12673.77 77.50 55030.55 88888.00 2012-05-10 01:09:57.250 131 12673.75 77.50 55030.57 88888.00 2012-05-10 01:09:57.375 131 12673.77 77.55 55030.55 88888.00 2012-05-10 01:09:57.500 131 12673.83 77.55 55030.55 88888.00 2012-05-10 01:09:57.625 131 12673.90 77.53 55030.53 88888.00 2012-05-10 01:09:57.750 131 12673.92 77.50 55030.53 88888.00 2012-05-10 01:09:57.875 131 12673.95 77.53 55030.50 88888.00 2012-05-10 01:09:58.000 131 12674.00 77.55 55030.53 88888.00 2012-05-10 01:09:58.125 131 12674.05 77.55 55030.53 88888.00 2012-05-10 01:09:58.250 131 12674.12 77.53 55030.55 88888.00 2012-05-10 01:09:58.375 131 12674.15 77.58 55030.55 88888.00 2012-05-10 01:09:58.500 131 12674.15 77.60 55030.55 88888.00 2012-05-10 01:09:58.625 131 12674.17 77.60 55030.53 88888.00 2012-05-10 01:09:58.750 131 12674.23 77.60 55030.53 88888.00 2012-05-10 01:09:58.875 131 12674.27 77.58 55030.53 88888.00 2012-05-10 01:09:59.000 131 12674.30 77.58 55030.53 88888.00 2012-05-10 01:09:59.125 131 12674.35 77.62 55030.53 88888.00 2012-05-10 01:09:59.250 131 12674.38 77.62 55030.50 88888.00 2012-05-10 01:09:59.375 131 12674.40 77.60 55030.47 88888.00 2012-05-10 01:09:59.500 131 12674.42 77.62 55030.50 88888.00 2012-05-10 01:09:59.625 131 12674.50 77.70 55030.50 88888.00 2012-05-10 01:09:59.750 131 12674.65 77.70 55030.50 88888.00 2012-05-10 01:09:59.875 131 12674.67 77.67 55030.50 88888.00 2012-05-10 01:10:00.000 131 12674.67 77.70 55030.47 88888.00 2012-05-10 01:10:00.125 131 12674.62 77.70 55030.47 88888.00 2012-05-10 01:10:00.250 131 12674.58 77.70 55030.47 88888.00 2012-05-10 01:10:00.375 131 12674.60 77.67 55030.47 88888.00 2012-05-10 01:10:00.500 131 12674.60 77.70 55030.47 88888.00 2012-05-10 01:10:00.625 131 12674.67 77.70 55030.47 88888.00 2012-05-10 01:10:00.750 131 12674.75 77.75 55030.47 88888.00 2012-05-10 01:10:00.875 131 12674.77 77.78 55030.50 88888.00 2012-05-10 01:10:01.000 131 12674.83 77.83 55030.50 88888.00 2012-05-10 01:10:01.125 131 12674.90 77.78 55030.50 88888.00 2012-05-10 01:10:01.250 131 12674.90 77.75 55030.47 88888.00 2012-05-10 01:10:01.375 131 12674.90 77.72 55030.50 88888.00 2012-05-10 01:10:01.500 131 12674.95 77.78 55030.50 88888.00 2012-05-10 01:10:01.625 131 12674.98 77.83 55030.53 88888.00 2012-05-10 01:10:01.750 131 12674.98 77.80 55030.47 88888.00 2012-05-10 01:10:01.875 131 12675.00 77.80 55030.47 88888.00 2012-05-10 01:10:02.000 131 12675.08 77.83 55030.47 88888.00 2012-05-10 01:10:02.125 131 12675.05 77.80 55030.50 88888.00 2012-05-10 01:10:02.250 131 12675.02 77.78 55030.50 88888.00 2012-05-10 01:10:02.375 131 12675.08 77.83 55030.50 88888.00 2012-05-10 01:10:02.500 131 12675.15 77.80 55030.50 88888.00 2012-05-10 01:10:02.625 131 12675.08 77.80 55030.50 88888.00 2012-05-10 01:10:02.750 131 12675.10 77.83 55030.53 88888.00 2012-05-10 01:10:02.875 131 12675.15 77.83 55030.50 88888.00 2012-05-10 01:10:03.000 131 12675.12 77.80 55030.47 88888.00 2012-05-10 01:10:03.125 131 12675.17 77.80 55030.47 88888.00 2012-05-10 01:10:03.250 131 12675.23 77.85 55030.53 88888.00 2012-05-10 01:10:03.375 131 12675.30 77.88 55030.55 88888.00 2012-05-10 01:10:03.500 131 12675.33 77.90 55030.53 88888.00 2012-05-10 01:10:03.625 131 12675.38 77.92 55030.50 88888.00 2012-05-10 01:10:03.750 131 12675.42 77.97 55030.53 88888.00 2012-05-10 01:10:03.875 131 12675.48 77.95 55030.53 88888.00 2012-05-10 01:10:04.000 131 12675.48 77.97 55030.53 88888.00 2012-05-10 01:10:04.125 131 12675.55 78.00 55030.53 88888.00 2012-05-10 01:10:04.250 131 12675.55 77.97 55030.55 88888.00 2012-05-10 01:10:04.375 131 12675.50 77.95 55030.55 88888.00 2012-05-10 01:10:04.500 131 12675.42 78.03 55030.55 88888.00 2012-05-10 01:10:04.625 131 12675.50 78.00 55030.55 88888.00 2012-05-10 01:10:04.750 131 12675.58 78.00 55030.55 88888.00 2012-05-10 01:10:04.875 131 12675.50 78.03 55030.57 88888.00 2012-05-10 01:10:05.000 131 12675.50 78.03 55030.57 88888.00 2012-05-10 01:10:05.125 131 12675.55 78.05 55030.57 88888.00 2012-05-10 01:10:05.250 131 12675.55 78.03 55030.57 88888.00 2012-05-10 01:10:05.375 131 12675.58 78.05 55030.57 88888.00 2012-05-10 01:10:05.500 131 12675.60 78.08 55030.60 88888.00 2012-05-10 01:10:05.625 131 12675.65 78.08 55030.60 88888.00 2012-05-10 01:10:05.750 131 12675.70 78.12 55030.60 88888.00 2012-05-10 01:10:05.875 131 12675.85 78.15 55030.65 88888.00 2012-05-10 01:10:06.000 131 12675.88 78.17 55030.60 88888.00 2012-05-10 01:10:06.125 131 12675.80 78.15 55030.60 88888.00 2012-05-10 01:10:06.250 131 12675.65 78.17 55030.60 88888.00 2012-05-10 01:10:06.375 131 12675.67 78.20 55030.65 88888.00 2012-05-10 01:10:06.500 131 12675.67 78.25 55030.65 88888.00 2012-05-10 01:10:06.625 131 12675.67 78.22 55030.68 88888.00 2012-05-10 01:10:06.750 131 12675.67 78.20 55030.62 88888.00 2012-05-10 01:10:06.875 131 12675.67 78.22 55030.62 88888.00 2012-05-10 01:10:07.000 131 12675.67 78.22 55030.60 88888.00 2012-05-10 01:10:07.125 131 12675.75 78.30 55030.68 88888.00 2012-05-10 01:10:07.250 131 12675.75 78.30 55030.70 88888.00 2012-05-10 01:10:07.375 131 12675.75 78.33 55030.70 88888.00 2012-05-10 01:10:07.500 131 12675.75 78.33 55030.72 88888.00 2012-05-10 01:10:07.625 131 12675.73 78.35 55030.72 88888.00 2012-05-10 01:10:07.750 131 12675.73 78.38 55030.70 88888.00 2012-05-10 01:10:07.875 131 12675.75 78.40 55030.70 88888.00 2012-05-10 01:10:08.000 131 12675.85 78.42 55030.72 88888.00 2012-05-10 01:10:08.125 131 12675.85 78.40 55030.72 88888.00 2012-05-10 01:10:08.250 131 12675.83 78.47 55030.75 88888.00 2012-05-10 01:10:08.375 131 12675.88 78.47 55030.80 88888.00 2012-05-10 01:10:08.500 131 12675.88 78.50 55030.78 88888.00 2012-05-10 01:10:08.625 131 12675.83 78.47 55030.75 88888.00 2012-05-10 01:10:08.750 131 12675.80 78.50 55030.78 88888.00 2012-05-10 01:10:08.875 131 12675.75 78.53 55030.78 88888.00 2012-05-10 01:10:09.000 131 12675.75 78.55 55030.82 88888.00 2012-05-10 01:10:09.125 131 12675.83 78.60 55030.85 88888.00 2012-05-10 01:10:09.250 131 12675.85 78.60 55030.85 88888.00 2012-05-10 01:10:09.375 131 12675.85 78.62 55030.85 88888.00 2012-05-10 01:10:09.500 131 12675.80 78.62 55030.85 88888.00 2012-05-10 01:10:09.625 131 12675.77 78.67 55030.88 88888.00 2012-05-10 01:10:09.750 131 12675.73 78.72 55030.88 88888.00 2012-05-10 01:10:09.875 131 12675.70 78.70 55030.85 88888.00 2012-05-10 01:10:10.000 131 12675.75 78.70 55030.90 88888.00 2012-05-10 01:10:10.125 131 12675.70 78.70 55030.82 88888.00 2012-05-10 01:10:10.250 131 12675.65 78.78 55030.93 88888.00 2012-05-10 01:10:10.375 131 12675.67 78.80 55030.95 88888.00 2012-05-10 01:10:10.500 131 12675.67 78.85 55030.93 88888.00 2012-05-10 01:10:10.625 131 12675.67 78.80 55030.97 88888.00 2012-05-10 01:10:10.750 131 12675.70 78.85 55030.93 88888.00 2012-05-10 01:10:10.875 131 12675.67 78.88 55030.95 88888.00 2012-05-10 01:10:11.000 131 12675.67 78.88 55030.95 88888.00 2012-05-10 01:10:11.125 131 12675.67 78.92 55030.97 88888.00 2012-05-10 01:10:11.250 131 12675.65 78.92 55031.00 88888.00 2012-05-10 01:10:11.375 131 12675.67 78.95 55031.03 88888.00 2012-05-10 01:10:11.500 131 12675.65 78.97 55031.00 88888.00 2012-05-10 01:10:11.625 131 12675.62 78.97 55031.00 88888.00 2012-05-10 01:10:11.750 131 12675.58 79.03 55030.97 88888.00 2012-05-10 01:10:11.875 131 12675.55 79.03 55031.03 88888.00 2012-05-10 01:10:12.000 131 12675.55 79.05 55031.07 88888.00 2012-05-10 01:10:12.125 131 12675.50 79.08 55031.07 88888.00 2012-05-10 01:10:12.250 131 12675.50 79.10 55031.10 88888.00 2012-05-10 01:10:12.375 131 12675.60 79.12 55031.12 88888.00 2012-05-10 01:10:12.500 131 12675.58 79.15 55031.12 88888.00 2012-05-10 01:10:12.625 131 12675.60 79.15 55031.15 88888.00 2012-05-10 01:10:12.750 131 12675.60 79.17 55031.15 88888.00 2012-05-10 01:10:12.875 131 12675.55 79.20 55031.18 88888.00 2012-05-10 01:10:13.000 131 12675.45 79.22 55031.18 88888.00 2012-05-10 01:10:13.125 131 12675.40 79.25 55031.20 88888.00 2012-05-10 01:10:13.250 131 12675.38 79.25 55031.20 88888.00 2012-05-10 01:10:13.375 131 12675.42 79.30 55031.20 88888.00 2012-05-10 01:10:13.500 131 12675.40 79.30 55031.20 88888.00 2012-05-10 01:10:13.625 131 12675.35 79.28 55031.22 88888.00 2012-05-10 01:10:13.750 131 12675.33 79.33 55031.25 88888.00 2012-05-10 01:10:13.875 131 12675.35 79.33 55031.28 88888.00 2012-05-10 01:10:14.000 131 12675.38 79.35 55031.28 88888.00 2012-05-10 01:10:14.125 131 12675.35 79.35 55031.28 88888.00 2012-05-10 01:10:14.250 131 12675.38 79.38 55031.28 88888.00 2012-05-10 01:10:14.375 131 12675.38 79.42 55031.28 88888.00 2012-05-10 01:10:14.500 131 12675.35 79.45 55031.28 88888.00 2012-05-10 01:10:14.625 131 12675.30 79.50 55031.32 88888.00 2012-05-10 01:10:14.750 131 12675.30 79.50 55031.35 88888.00 2012-05-10 01:10:14.875 131 12675.30 79.45 55031.38 88888.00 2012-05-10 01:10:15.000 131 12675.25 79.50 55031.38 88888.00 2012-05-10 01:10:15.125 131 12675.25 79.50 55031.38 88888.00 2012-05-10 01:10:15.250 131 12675.30 79.55 55031.38 88888.00 2012-05-10 01:10:15.375 131 12675.27 79.58 55031.35 88888.00 2012-05-10 01:10:15.500 131 12675.20 79.60 55031.43 88888.00 2012-05-10 01:10:15.625 131 12675.17 79.60 55031.45 88888.00 2012-05-10 01:10:15.750 131 12675.12 79.65 55031.47 88888.00 2012-05-10 01:10:15.875 131 12675.10 79.60 55031.47 88888.00 2012-05-10 01:10:16.000 131 12675.12 79.58 55031.45 88888.00 2012-05-10 01:10:16.125 131 12675.10 79.65 55031.45 88888.00 2012-05-10 01:10:16.250 131 12675.08 79.67 55031.50 88888.00 2012-05-10 01:10:16.375 131 12675.05 79.65 55031.50 88888.00 2012-05-10 01:10:16.500 131 12675.02 79.72 55031.50 88888.00 2012-05-10 01:10:16.625 131 12675.00 79.70 55031.53 88888.00 2012-05-10 01:10:16.750 131 12675.00 79.70 55031.53 88888.00 2012-05-10 01:10:16.875 131 12675.00 79.78 55031.55 88888.00 2012-05-10 01:10:17.000 131 12675.02 79.75 55031.55 88888.00 2012-05-10 01:10:17.125 131 12675.05 79.78 55031.57 88888.00 2012-05-10 01:10:17.250 131 12675.00 79.78 55031.57 88888.00 2012-05-10 01:10:17.375 131 12675.00 79.78 55031.57 88888.00 2012-05-10 01:10:17.500 131 12675.00 79.83 55031.57 88888.00 2012-05-10 01:10:17.625 131 12674.95 79.83 55031.60 88888.00 2012-05-10 01:10:17.750 131 12674.98 79.83 55031.62 88888.00 2012-05-10 01:10:17.875 131 12674.98 79.88 55031.62 88888.00 2012-05-10 01:10:18.000 131 12674.95 79.88 55031.62 88888.00 2012-05-10 01:10:18.125 131 12675.00 79.88 55031.65 88888.00 2012-05-10 01:10:18.250 131 12674.95 79.90 55031.72 88888.00 2012-05-10 01:10:18.375 131 12675.00 79.92 55031.70 88888.00 2012-05-10 01:10:18.500 131 12674.98 79.95 55031.72 88888.00 2012-05-10 01:10:18.625 131 12674.92 79.92 55031.72 88888.00 2012-05-10 01:10:18.750 131 12674.88 79.97 55031.75 88888.00 2012-05-10 01:10:18.875 131 12674.90 80.03 55031.80 88888.00 2012-05-10 01:10:19.000 131 12674.85 80.03 55031.78 88888.00 2012-05-10 01:10:19.125 131 12674.92 80.05 55031.78 88888.00 2012-05-10 01:10:19.250 131 12674.90 80.00 55031.78 88888.00 2012-05-10 01:10:19.375 131 12674.83 80.03 55031.80 88888.00 2012-05-10 01:10:19.500 131 12674.83 80.03 55031.80 88888.00 2012-05-10 01:10:19.625 131 12674.90 80.05 55031.82 88888.00 2012-05-10 01:10:19.750 131 12674.90 80.08 55031.85 88888.00 2012-05-10 01:10:19.875 131 12674.85 80.10 55031.85 88888.00 2012-05-10 01:10:20.000 131 12674.83 80.10 55031.90 88888.00 2012-05-10 01:10:20.125 131 12674.83 80.12 55031.93 88888.00 2012-05-10 01:10:20.250 131 12674.80 80.12 55031.93 88888.00 2012-05-10 01:10:20.375 131 12674.80 80.12 55031.93 88888.00 2012-05-10 01:10:20.500 131 12674.80 80.12 55031.93 88888.00 2012-05-10 01:10:20.625 131 12674.83 80.15 55031.93 88888.00 2012-05-10 01:10:20.750 131 12674.83 80.17 55031.95 88888.00 2012-05-10 01:10:20.875 131 12674.83 80.17 55031.95 88888.00 2012-05-10 01:10:21.000 131 12674.75 80.20 55031.95 88888.00 2012-05-10 01:10:21.125 131 12674.77 80.20 55032.00 88888.00 2012-05-10 01:10:21.250 131 12674.70 80.22 55032.00 88888.00 2012-05-10 01:10:21.375 131 12674.77 80.25 55032.00 88888.00 2012-05-10 01:10:21.500 131 12674.77 80.22 55031.97 88888.00 2012-05-10 01:10:21.625 131 12674.65 80.22 55031.97 88888.00 2012-05-10 01:10:21.750 131 12674.65 80.25 55032.03 88888.00 2012-05-10 01:10:21.875 131 12674.70 80.30 55032.05 88888.00 2012-05-10 01:10:22.000 131 12674.65 80.33 55032.05 88888.00 2012-05-10 01:10:22.125 131 12674.62 80.33 55032.03 88888.00 2012-05-10 01:10:22.250 131 12674.65 80.33 55032.10 88888.00 2012-05-10 01:10:22.375 131 12674.70 80.33 55032.07 88888.00 2012-05-10 01:10:22.500 131 12674.73 80.35 55032.07 88888.00 2012-05-10 01:10:22.625 131 12674.75 80.35 55032.12 88888.00 2012-05-10 01:10:22.750 131 12674.65 80.33 55032.10 88888.00 2012-05-10 01:10:22.875 131 12674.65 80.33 55032.10 88888.00 2012-05-10 01:10:23.000 131 12674.67 80.38 55032.10 88888.00 2012-05-10 01:10:23.125 131 12674.70 80.38 55032.12 88888.00 2012-05-10 01:10:23.250 131 12674.70 80.40 55032.07 88888.00 2012-05-10 01:10:23.375 131 12674.67 80.38 55032.12 88888.00 2012-05-10 01:10:23.500 131 12674.67 80.38 55032.10 88888.00 2012-05-10 01:10:23.625 131 12674.75 80.38 55032.15 88888.00 2012-05-10 01:10:23.750 131 12674.77 80.42 55032.15 88888.00 2012-05-10 01:10:23.875 131 12674.85 80.42 55032.15 88888.00 2012-05-10 01:10:24.000 131 12674.83 80.42 55032.20 88888.00 2012-05-10 01:10:24.125 131 12674.77 80.45 55032.22 88888.00 2012-05-10 01:10:24.250 131 12674.83 80.40 55032.22 88888.00 2012-05-10 01:10:24.375 131 12674.80 80.40 55032.22 88888.00 2012-05-10 01:10:24.500 131 12674.77 80.42 55032.22 88888.00 2012-05-10 01:10:24.625 131 12674.75 80.42 55032.25 88888.00 2012-05-10 01:10:24.750 131 12674.77 80.45 55032.28 88888.00 2012-05-10 01:10:24.875 131 12674.80 80.42 55032.25 88888.00 2012-05-10 01:10:25.000 131 12674.80 80.42 55032.25 88888.00 2012-05-10 01:10:25.125 131 12674.75 80.42 55032.25 88888.00 2012-05-10 01:10:25.250 131 12674.70 80.47 55032.22 88888.00 2012-05-10 01:10:25.375 131 12674.80 80.47 55032.28 88888.00 2012-05-10 01:10:25.500 131 12674.85 80.45 55032.25 88888.00 2012-05-10 01:10:25.625 131 12674.88 80.45 55032.30 88888.00 2012-05-10 01:10:25.750 131 12674.92 80.50 55032.30 88888.00 2012-05-10 01:10:25.875 131 12674.88 80.47 55032.32 88888.00 2012-05-10 01:10:26.000 131 12674.83 80.50 55032.35 88888.00 2012-05-10 01:10:26.125 131 12674.80 80.50 55032.38 88888.00 2012-05-10 01:10:26.250 131 12674.80 80.53 55032.35 88888.00 2012-05-10 01:10:26.375 131 12674.83 80.53 55032.35 88888.00 2012-05-10 01:10:26.500 131 12674.77 80.55 55032.35 88888.00 2012-05-10 01:10:26.625 131 12674.77 80.55 55032.32 88888.00 2012-05-10 01:10:26.750 131 12674.73 80.53 55032.38 88888.00 2012-05-10 01:10:26.875 131 12674.75 80.53 55032.38 88888.00 2012-05-10 01:10:27.000 131 12674.80 80.55 55032.38 88888.00 2012-05-10 01:10:27.125 131 12674.85 80.58 55032.40 88888.00 2012-05-10 01:10:27.250 131 12674.83 80.60 55032.40 88888.00 2012-05-10 01:10:27.375 131 12674.85 80.58 55032.43 88888.00 2012-05-10 01:10:27.500 131 12674.85 80.60 55032.43 88888.00 2012-05-10 01:10:27.625 131 12674.88 80.60 55032.43 88888.00 2012-05-10 01:10:27.750 131 12674.83 80.60 55032.45 88888.00 2012-05-10 01:10:27.875 131 12674.80 80.60 55032.43 88888.00 2012-05-10 01:10:28.000 131 12674.85 80.60 55032.45 88888.00 2012-05-10 01:10:28.125 131 12674.80 80.60 55032.45 88888.00 2012-05-10 01:10:28.250 131 12674.88 80.62 55032.50 88888.00 2012-05-10 01:10:28.375 131 12674.90 80.65 55032.53 88888.00 2012-05-10 01:10:28.500 131 12674.85 80.62 55032.53 88888.00 2012-05-10 01:10:28.625 131 12674.85 80.62 55032.50 88888.00 2012-05-10 01:10:28.750 131 12674.88 80.65 55032.53 88888.00 2012-05-10 01:10:28.875 131 12674.90 80.62 55032.50 88888.00 2012-05-10 01:10:29.000 131 12674.90 80.62 55032.55 88888.00 2012-05-10 01:10:29.125 131 12674.83 80.62 55032.53 88888.00 2012-05-10 01:10:29.250 131 12674.85 80.60 55032.57 88888.00 2012-05-10 01:10:29.375 131 12674.85 80.67 55032.55 88888.00 2012-05-10 01:10:29.500 131 12674.85 80.67 55032.57 88888.00 2012-05-10 01:10:29.625 131 12674.95 80.67 55032.60 88888.00 2012-05-10 01:10:29.750 131 12674.98 80.67 55032.55 88888.00 2012-05-10 01:10:29.875 131 12674.98 80.67 55032.53 88888.00 2012-05-10 01:10:30.000 131 12674.92 80.67 55032.57 88888.00 2012-05-10 01:10:30.125 131 12675.00 80.72 55032.57 88888.00 2012-05-10 01:10:30.250 131 12674.98 80.70 55032.57 88888.00 2012-05-10 01:10:30.375 131 12674.95 80.72 55032.60 88888.00 2012-05-10 01:10:30.500 131 12674.98 80.75 55032.57 88888.00 2012-05-10 01:10:30.625 131 12675.02 80.67 55032.60 88888.00 2012-05-10 01:10:30.750 131 12675.05 80.67 55032.57 88888.00 2012-05-10 01:10:30.875 131 12675.05 80.72 55032.55 88888.00 2012-05-10 01:10:31.000 131 12675.05 80.72 55032.60 88888.00 2012-05-10 01:10:31.125 131 12675.00 80.72 55032.62 88888.00 2012-05-10 01:10:31.250 131 12675.05 80.72 55032.62 88888.00 2012-05-10 01:10:31.375 131 12675.15 80.78 55032.65 88888.00 2012-05-10 01:10:31.500 131 12675.08 80.78 55032.68 88888.00 2012-05-10 01:10:31.625 131 12675.02 80.78 55032.70 88888.00 2012-05-10 01:10:31.750 131 12675.02 80.75 55032.65 88888.00 2012-05-10 01:10:31.875 131 12675.05 80.78 55032.68 88888.00 2012-05-10 01:10:32.000 131 12675.00 80.80 55032.68 88888.00 2012-05-10 01:10:32.125 131 12675.02 80.78 55032.68 88888.00 2012-05-10 01:10:32.250 131 12675.08 80.80 55032.62 88888.00 2012-05-10 01:10:32.375 131 12675.15 80.80 55032.70 88888.00 2012-05-10 01:10:32.500 131 12675.12 80.80 55032.72 88888.00 2012-05-10 01:10:32.625 131 12675.08 80.80 55032.75 88888.00 2012-05-10 01:10:32.750 131 12675.10 80.78 55032.70 88888.00 2012-05-10 01:10:32.875 131 12675.08 80.85 55032.70 88888.00 2012-05-10 01:10:33.000 131 12675.10 80.83 55032.70 88888.00 2012-05-10 01:10:33.125 131 12675.08 80.80 55032.75 88888.00 2012-05-10 01:10:33.250 131 12675.10 80.80 55032.70 88888.00 2012-05-10 01:10:33.375 131 12675.15 80.80 55032.72 88888.00 2012-05-10 01:10:33.500 131 12675.08 80.80 55032.75 88888.00 2012-05-10 01:10:33.625 131 12675.08 80.80 55032.72 88888.00 2012-05-10 01:10:33.750 131 12675.08 80.80 55032.75 88888.00 2012-05-10 01:10:33.875 131 12675.10 80.83 55032.78 88888.00 2012-05-10 01:10:34.000 131 12675.15 80.83 55032.75 88888.00 2012-05-10 01:10:34.125 131 12675.15 80.83 55032.78 88888.00 2012-05-10 01:10:34.250 131 12675.17 80.83 55032.78 88888.00 2012-05-10 01:10:34.375 131 12675.23 80.85 55032.80 88888.00 2012-05-10 01:10:34.500 131 12675.20 80.85 55032.80 88888.00 2012-05-10 01:10:34.625 131 12675.20 80.88 55032.80 88888.00 2012-05-10 01:10:34.750 131 12675.20 80.88 55032.80 88888.00 2012-05-10 01:10:34.875 131 12675.20 80.85 55032.82 88888.00 2012-05-10 01:10:35.000 131 12675.15 80.85 55032.80 88888.00 2012-05-10 01:10:35.125 131 12675.05 80.88 55032.80 88888.00 2012-05-10 01:10:35.250 131 12675.08 80.88 55032.82 88888.00 2012-05-10 01:10:35.375 131 12675.17 80.90 55032.82 88888.00 2012-05-10 01:10:35.500 131 12675.25 80.88 55032.80 88888.00 2012-05-10 01:10:35.625 131 12675.25 80.88 55032.82 88888.00 2012-05-10 01:10:35.750 131 12675.12 80.90 55032.80 88888.00 2012-05-10 01:10:35.875 131 12675.02 80.90 55032.80 88888.00 2012-05-10 01:10:36.000 131 12675.12 80.90 55032.82 88888.00 2012-05-10 01:10:36.125 131 12675.15 80.90 55032.85 88888.00 2012-05-10 01:10:36.250 131 12675.12 80.90 55032.88 88888.00 2012-05-10 01:10:36.375 131 12675.15 80.90 55032.88 88888.00 2012-05-10 01:10:36.500 131 12675.17 80.92 55032.85 88888.00 2012-05-10 01:10:36.625 131 12675.17 80.95 55032.88 88888.00 2012-05-10 01:10:36.750 131 12675.12 80.95 55032.82 88888.00 2012-05-10 01:10:36.875 131 12675.05 80.97 55032.85 88888.00 2012-05-10 01:10:37.000 131 12675.05 80.95 55032.88 88888.00 2012-05-10 01:10:37.125 131 12675.10 80.95 55032.85 88888.00 2012-05-10 01:10:37.250 131 12675.08 80.97 55032.90 88888.00 2012-05-10 01:10:37.375 131 12675.05 80.97 55032.88 88888.00 2012-05-10 01:10:37.500 131 12675.08 80.97 55032.88 88888.00 2012-05-10 01:10:37.625 131 12675.08 80.95 55032.90 88888.00 2012-05-10 01:10:37.750 131 12675.02 81.00 55032.88 88888.00 2012-05-10 01:10:37.875 131 12675.02 80.95 55032.90 88888.00 2012-05-10 01:10:38.000 131 12675.08 81.00 55032.90 88888.00 2012-05-10 01:10:38.125 131 12675.08 81.00 55032.93 88888.00 2012-05-10 01:10:38.250 131 12675.08 80.97 55032.93 88888.00 2012-05-10 01:10:38.375 131 12675.20 81.00 55032.95 88888.00 2012-05-10 01:10:38.500 131 12675.17 80.97 55032.97 88888.00 2012-05-10 01:10:38.625 131 12675.10 81.00 55032.95 88888.00 2012-05-10 01:10:38.750 131 12675.05 81.03 55032.95 88888.00 2012-05-10 01:10:38.875 131 12675.00 81.03 55032.95 88888.00 2012-05-10 01:10:39.000 131 12675.08 81.03 55032.97 88888.00 2012-05-10 01:10:39.125 131 12675.15 81.03 55033.00 88888.00 2012-05-10 01:10:39.250 131 12675.15 80.97 55032.97 88888.00 2012-05-10 01:10:39.375 131 12675.08 81.03 55032.97 88888.00 2012-05-10 01:10:39.500 131 12675.08 81.00 55032.95 88888.00 2012-05-10 01:10:39.625 131 12675.12 81.03 55032.95 88888.00 2012-05-10 01:10:39.750 131 12675.15 81.00 55032.97 88888.00 2012-05-10 01:10:39.875 131 12675.10 81.00 55033.00 88888.00 2012-05-10 01:10:40.000 131 12674.92 81.03 55033.03 88888.00 2012-05-10 01:10:40.125 131 12675.00 81.03 55033.00 88888.00 2012-05-10 01:10:40.250 131 12675.05 81.05 55033.00 88888.00 2012-05-10 01:10:40.375 131 12675.08 81.05 55033.03 88888.00 2012-05-10 01:10:40.500 131 12675.02 81.03 55033.03 88888.00 2012-05-10 01:10:40.625 131 12675.05 81.05 55033.05 88888.00 2012-05-10 01:10:40.750 131 12675.00 81.08 55033.05 88888.00 2012-05-10 01:10:40.875 131 12675.00 81.08 55033.03 88888.00 2012-05-10 01:10:41.000 131 12675.00 81.08 55033.00 88888.00 2012-05-10 01:10:41.125 131 12674.98 81.08 55033.03 88888.00 2012-05-10 01:10:41.250 131 12674.98 81.05 55033.05 88888.00 2012-05-10 01:10:41.375 131 12674.95 81.08 55033.05 88888.00 2012-05-10 01:10:41.500 131 12674.90 81.08 55033.07 88888.00 2012-05-10 01:10:41.625 131 12674.90 81.10 55033.05 88888.00 2012-05-10 01:10:41.750 131 12674.85 81.08 55033.05 88888.00 2012-05-10 01:10:41.875 131 12674.90 81.08 55033.10 88888.00 2012-05-10 01:10:42.000 131 12674.92 81.12 55033.07 88888.00 2012-05-10 01:10:42.125 131 12674.88 81.10 55033.07 88888.00 2012-05-10 01:10:42.250 131 12674.80 81.05 55033.10 88888.00 2012-05-10 01:10:42.375 131 12674.80 81.10 55033.10 88888.00 2012-05-10 01:10:42.500 131 12674.85 81.08 55033.12 88888.00 2012-05-10 01:10:42.625 131 12674.88 81.12 55033.15 88888.00 2012-05-10 01:10:42.750 131 12674.88 81.10 55033.15 88888.00 2012-05-10 01:10:42.875 131 12674.88 81.08 55033.10 88888.00 2012-05-10 01:10:43.000 131 12674.85 81.08 55033.15 88888.00 2012-05-10 01:10:43.125 131 12674.90 81.05 55033.15 88888.00 2012-05-10 01:10:43.250 131 12674.92 81.08 55033.18 88888.00 2012-05-10 01:10:43.375 131 12674.95 81.10 55033.12 88888.00 2012-05-10 01:10:43.500 131 12674.88 81.08 55033.18 88888.00 2012-05-10 01:10:43.625 131 12674.80 81.05 55033.15 88888.00 2012-05-10 01:10:43.750 131 12674.80 81.08 55033.18 88888.00 2012-05-10 01:10:43.875 131 12674.88 81.08 55033.18 88888.00 2012-05-10 01:10:44.000 131 12674.85 81.05 55033.18 88888.00 2012-05-10 01:10:44.125 131 12674.85 81.10 55033.18 88888.00 2012-05-10 01:10:44.250 131 12674.92 81.05 55033.18 88888.00 2012-05-10 01:10:44.375 131 12674.92 81.05 55033.18 88888.00 2012-05-10 01:10:44.500 131 12674.85 81.08 55033.22 88888.00 2012-05-10 01:10:44.625 131 12674.75 81.08 55033.22 88888.00 2012-05-10 01:10:44.750 131 12674.73 81.05 55033.20 88888.00 2012-05-10 01:10:44.875 131 12674.70 81.03 55033.22 88888.00 2012-05-10 01:10:45.000 131 12674.70 81.05 55033.22 88888.00 2012-05-10 01:10:45.125 131 12674.67 81.08 55033.28 88888.00 2012-05-10 01:10:45.250 131 12674.67 81.08 55033.22 88888.00 2012-05-10 01:10:45.375 131 12674.67 81.05 55033.22 88888.00 2012-05-10 01:10:45.500 131 12674.65 81.08 55033.25 88888.00 2012-05-10 01:10:45.625 131 12674.67 81.03 55033.25 88888.00 2012-05-10 01:10:45.750 131 12674.62 81.05 55033.25 88888.00 2012-05-10 01:10:45.875 131 12674.52 81.05 55033.32 88888.00 2012-05-10 01:10:46.000 131 12674.60 81.05 55033.35 88888.00 2012-05-10 01:10:46.125 131 12674.55 81.05 55033.35 88888.00 2012-05-10 01:10:46.250 131 12674.48 81.05 55033.35 88888.00 2012-05-10 01:10:46.375 131 12674.48 81.08 55033.35 88888.00 2012-05-10 01:10:46.500 131 12674.42 81.03 55033.35 88888.00 2012-05-10 01:10:46.625 131 12674.45 80.97 55033.30 88888.00 2012-05-10 01:10:46.750 131 12674.45 81.00 55033.35 88888.00 2012-05-10 01:10:46.875 131 12674.42 81.00 55033.32 88888.00 2012-05-10 01:10:47.000 131 12674.45 81.00 55033.35 88888.00 2012-05-10 01:10:47.125 131 12674.42 81.00 55033.38 88888.00 2012-05-10 01:10:47.250 131 12674.38 80.97 55033.45 88888.00 2012-05-10 01:10:47.375 131 12674.38 80.97 55033.45 88888.00 2012-05-10 01:10:47.500 131 12674.38 81.00 55033.45 88888.00 2012-05-10 01:10:47.625 131 12674.35 80.97 55033.45 88888.00 2012-05-10 01:10:47.750 131 12674.30 81.00 55033.47 88888.00 2012-05-10 01:10:47.875 131 12674.23 80.97 55033.50 88888.00 2012-05-10 01:10:48.000 131 12674.10 80.90 55033.47 88888.00 2012-05-10 01:10:48.125 131 12674.12 80.95 55033.50 88888.00 2012-05-10 01:10:48.250 131 12674.15 80.92 55033.50 88888.00 2012-05-10 01:10:48.375 131 12674.15 80.90 55033.45 88888.00 2012-05-10 01:10:48.500 131 12674.12 80.92 55033.47 88888.00 2012-05-10 01:10:48.625 131 12674.08 80.92 55033.53 88888.00 2012-05-10 01:10:48.750 131 12674.02 80.90 55033.47 88888.00 2012-05-10 01:10:48.875 131 12674.00 80.90 55033.53 88888.00 2012-05-10 01:10:49.000 131 12674.05 80.88 55033.55 88888.00 2012-05-10 01:10:49.125 131 12674.00 80.90 55033.57 88888.00 2012-05-10 01:10:49.250 131 12673.90 80.88 55033.57 88888.00 2012-05-10 01:10:49.375 131 12673.88 80.85 55033.53 88888.00 2012-05-10 01:10:49.500 131 12673.83 80.83 55033.57 88888.00 2012-05-10 01:10:49.625 131 12673.80 80.88 55033.57 88888.00 2012-05-10 01:10:49.750 131 12673.80 80.88 55033.62 88888.00 2012-05-10 01:10:49.875 131 12673.83 80.90 55033.62 88888.00 2012-05-10 01:10:50.000 131 12673.85 80.88 55033.62 88888.00 2012-05-10 01:10:50.125 131 12673.83 80.88 55033.60 88888.00 2012-05-10 01:10:50.250 131 12673.73 80.85 55033.62 88888.00 2012-05-10 01:10:50.375 131 12673.67 80.85 55033.65 88888.00 2012-05-10 01:10:50.500 131 12673.60 80.85 55033.65 88888.00 2012-05-10 01:10:50.625 131 12673.62 80.80 55033.65 88888.00 2012-05-10 01:10:50.750 131 12673.58 80.80 55033.60 88888.00 2012-05-10 01:10:50.875 131 12673.50 80.75 55033.68 88888.00 2012-05-10 01:10:51.000 131 12673.40 80.78 55033.70 88888.00 2012-05-10 01:10:51.125 131 12673.42 80.80 55033.72 88888.00 2012-05-10 01:10:51.250 131 12673.40 80.78 55033.72 88888.00 2012-05-10 01:10:51.375 131 12673.33 80.78 55033.72 88888.00 2012-05-10 01:10:51.500 131 12673.23 80.78 55033.78 88888.00 2012-05-10 01:10:51.625 131 12673.17 80.75 55033.78 88888.00 2012-05-10 01:10:51.750 131 12673.15 80.72 55033.78 88888.00 2012-05-10 01:10:51.875 131 12673.15 80.70 55033.78 88888.00 2012-05-10 01:10:52.000 131 12673.10 80.65 55033.78 88888.00 2012-05-10 01:10:52.125 131 12673.02 80.67 55033.82 88888.00 2012-05-10 01:10:52.250 131 12673.00 80.67 55033.82 88888.00 2012-05-10 01:10:52.375 131 12673.05 80.67 55033.82 88888.00 2012-05-10 01:10:52.500 131 12672.98 80.67 55033.88 88888.00 2012-05-10 01:10:52.625 131 12672.98 80.67 55033.85 88888.00 2012-05-10 01:10:52.750 131 12672.90 80.67 55033.85 88888.00 2012-05-10 01:10:52.875 131 12672.80 80.65 55033.85 88888.00 2012-05-10 01:10:53.000 131 12672.75 80.65 55033.85 88888.00 2012-05-10 01:10:53.125 131 12672.73 80.62 55033.90 88888.00 2012-05-10 01:10:53.250 131 12672.67 80.60 55033.90 88888.00 2012-05-10 01:10:53.375 131 12672.65 80.58 55033.88 88888.00 2012-05-10 01:10:53.500 131 12672.62 80.53 55033.93 88888.00 2012-05-10 01:10:53.625 131 12672.58 80.58 55033.93 88888.00 2012-05-10 01:10:53.750 131 12672.55 80.55 55033.93 88888.00 2012-05-10 01:10:53.875 131 12672.55 80.50 55033.93 88888.00 2012-05-10 01:10:54.000 131 12672.52 80.55 55033.95 88888.00 2012-05-10 01:10:54.125 131 12672.42 80.55 55034.00 88888.00 2012-05-10 01:10:54.250 131 12672.35 80.55 55034.03 88888.00 2012-05-10 01:10:54.375 131 12672.30 80.50 55034.03 88888.00 2012-05-10 01:10:54.500 131 12672.25 80.53 55034.00 88888.00 2012-05-10 01:10:54.625 131 12672.23 80.47 55034.00 88888.00 2012-05-10 01:10:54.750 131 12672.20 80.47 55034.05 88888.00 2012-05-10 01:10:54.875 131 12672.12 80.47 55034.03 88888.00 2012-05-10 01:10:55.000 131 12672.12 80.47 55034.03 88888.00 2012-05-10 01:10:55.125 131 12672.08 80.47 55034.05 88888.00 2012-05-10 01:10:55.250 131 12672.05 80.45 55034.10 88888.00 2012-05-10 01:10:55.375 131 12672.05 80.42 55034.07 88888.00 2012-05-10 01:10:55.500 131 12672.02 80.40 55034.07 88888.00 2012-05-10 01:10:55.625 131 12671.98 80.42 55034.10 88888.00 2012-05-10 01:10:55.750 131 12671.92 80.40 55034.10 88888.00 2012-05-10 01:10:55.875 131 12671.85 80.38 55034.12 88888.00 2012-05-10 01:10:56.000 131 12671.80 80.35 55034.15 88888.00 2012-05-10 01:10:56.125 131 12671.77 80.33 55034.15 88888.00 2012-05-10 01:10:56.250 131 12671.73 80.33 55034.18 88888.00 2012-05-10 01:10:56.375 131 12671.73 80.33 55034.20 88888.00 2012-05-10 01:10:56.500 131 12671.58 80.33 55034.20 88888.00 2012-05-10 01:10:56.625 131 12671.50 80.30 55034.22 88888.00 2012-05-10 01:10:56.750 131 12671.48 80.22 55034.20 88888.00 2012-05-10 01:10:56.875 131 12671.48 80.17 55034.22 88888.00 2012-05-10 01:10:57.000 131 12671.35 80.17 55034.20 88888.00 2012-05-10 01:10:57.125 131 12671.30 80.17 55034.22 88888.00 2012-05-10 01:10:57.250 131 12671.27 80.15 55034.28 88888.00 2012-05-10 01:10:57.375 131 12671.30 80.12 55034.25 88888.00 2012-05-10 01:10:57.500 131 12671.25 80.12 55034.22 88888.00 2012-05-10 01:10:57.625 131 12671.27 80.12 55034.30 88888.00 2012-05-10 01:10:57.750 131 12671.23 80.08 55034.28 88888.00 2012-05-10 01:10:57.875 131 12671.17 80.05 55034.32 88888.00 2012-05-10 01:10:58.000 131 12671.12 80.05 55034.32 88888.00 2012-05-10 01:10:58.125 131 12671.12 80.05 55034.38 88888.00 2012-05-10 01:10:58.250 131 12671.08 80.05 55034.40 88888.00 2012-05-10 01:10:58.375 131 12671.02 80.05 55034.38 88888.00 2012-05-10 01:10:58.500 131 12670.92 80.05 55034.40 88888.00 2012-05-10 01:10:58.625 131 12670.83 80.00 55034.38 88888.00 2012-05-10 01:10:58.750 131 12670.85 79.97 55034.43 88888.00 2012-05-10 01:10:58.875 131 12670.88 79.97 55034.43 88888.00 2012-05-10 01:10:59.000 131 12670.75 79.95 55034.45 88888.00 2012-05-10 01:10:59.125 131 12670.60 79.90 55034.45 88888.00 2012-05-10 01:10:59.250 131 12670.50 79.90 55034.47 88888.00 2012-05-10 01:10:59.375 131 12670.48 79.85 55034.45 88888.00 2012-05-10 01:10:59.500 131 12670.42 79.85 55034.45 88888.00 2012-05-10 01:10:59.625 131 12670.40 79.85 55034.47 88888.00 2012-05-10 01:10:59.750 131 12670.40 79.85 55034.53 88888.00 2012-05-10 01:10:59.875 131 12670.40 79.80 55034.53 88888.00 2012-05-10 01:11:00.000 131 12670.38 79.78 55034.50 88888.00 2012-05-10 01:11:00.125 131 12670.38 79.75 55034.50 88888.00 2012-05-10 01:11:00.250 131 12670.27 79.70 55034.47 88888.00 2012-05-10 01:11:00.375 131 12670.23 79.67 55034.50 88888.00 2012-05-10 01:11:00.500 131 12670.20 79.72 55034.53 88888.00 2012-05-10 01:11:00.625 131 12670.15 79.67 55034.57 88888.00 2012-05-10 01:11:00.750 131 12670.10 79.70 55034.60 88888.00 2012-05-10 01:11:00.875 131 12670.02 79.67 55034.62 88888.00 2012-05-10 01:11:01.000 131 12669.92 79.62 55034.60 88888.00 2012-05-10 01:11:01.125 131 12669.88 79.58 55034.60 88888.00 2012-05-10 01:11:01.250 131 12669.83 79.58 55034.62 88888.00 2012-05-10 01:11:01.375 131 12669.80 79.55 55034.62 88888.00 2012-05-10 01:11:01.500 131 12669.80 79.53 55034.62 88888.00 2012-05-10 01:11:01.625 131 12669.80 79.47 55034.68 88888.00 2012-05-10 01:11:01.750 131 12669.67 79.50 55034.68 88888.00 2012-05-10 01:11:01.875 131 12669.60 79.45 55034.72 88888.00 2012-05-10 01:11:02.000 131 12669.58 79.45 55034.70 88888.00 2012-05-10 01:11:02.125 131 12669.58 79.38 55034.68 88888.00 2012-05-10 01:11:02.250 131 12669.48 79.40 55034.68 88888.00 2012-05-10 01:11:02.375 131 12669.45 79.40 55034.70 88888.00 2012-05-10 01:11:02.500 131 12669.42 79.35 55034.70 88888.00 2012-05-10 01:11:02.625 131 12669.40 79.33 55034.70 88888.00 2012-05-10 01:11:02.750 131 12669.35 79.33 55034.75 88888.00 2012-05-10 01:11:02.875 131 12669.27 79.30 55034.80 88888.00 2012-05-10 01:11:03.000 131 12669.30 79.28 55034.80 88888.00 2012-05-10 01:11:03.125 131 12669.27 79.30 55034.80 88888.00 2012-05-10 01:11:03.250 131 12669.23 79.22 55034.82 88888.00 2012-05-10 01:11:03.375 131 12669.17 79.25 55034.85 88888.00 2012-05-10 01:11:03.500 131 12669.10 79.20 55034.82 88888.00 2012-05-10 01:11:03.625 131 12669.10 79.17 55034.82 88888.00 2012-05-10 01:11:03.750 131 12669.08 79.15 55034.82 88888.00 2012-05-10 01:11:03.875 131 12669.00 79.10 55034.82 88888.00 2012-05-10 01:11:04.000 131 12668.88 79.10 55034.88 88888.00 2012-05-10 01:11:04.125 131 12668.83 79.10 55034.88 88888.00 2012-05-10 01:11:04.250 131 12668.75 79.05 55034.93 88888.00 2012-05-10 01:11:04.375 131 12668.75 79.08 55034.88 88888.00 2012-05-10 01:11:04.500 131 12668.77 79.05 55034.95 88888.00 2012-05-10 01:11:04.625 131 12668.85 79.08 55034.97 88888.00 2012-05-10 01:11:04.750 131 12668.80 78.97 55034.95 88888.00 2012-05-10 01:11:04.875 131 12668.73 78.92 55034.93 88888.00 2012-05-10 01:11:05.000 131 12668.65 78.95 55034.95 88888.00 2012-05-10 01:11:05.125 131 12668.62 78.95 55034.97 88888.00 2012-05-10 01:11:05.250 131 12668.55 78.88 55035.03 88888.00 2012-05-10 01:11:05.375 131 12668.58 78.85 55035.03 88888.00 2012-05-10 01:11:05.500 131 12668.58 78.83 55035.03 88888.00 2012-05-10 01:11:05.625 131 12668.52 78.83 55035.05 88888.00 2012-05-10 01:11:05.750 131 12668.48 78.83 55035.07 88888.00 2012-05-10 01:11:05.875 131 12668.42 78.83 55035.07 88888.00 2012-05-10 01:11:06.000 131 12668.33 78.78 55035.03 88888.00 2012-05-10 01:11:06.125 131 12668.23 78.75 55035.07 88888.00 2012-05-10 01:11:06.250 131 12668.20 78.75 55035.12 88888.00 2012-05-10 01:11:06.375 131 12668.17 78.72 55035.10 88888.00 2012-05-10 01:11:06.500 131 12668.17 78.67 55035.07 88888.00 2012-05-10 01:11:06.625 131 12668.10 78.62 55035.12 88888.00 2012-05-10 01:11:06.750 131 12668.02 78.62 55035.12 88888.00 2012-05-10 01:11:06.875 131 12667.98 78.62 55035.15 88888.00 2012-05-10 01:11:07.000 131 12668.00 78.55 55035.15 88888.00 2012-05-10 01:11:07.125 131 12667.92 78.55 55035.18 88888.00 2012-05-10 01:11:07.250 131 12667.88 78.50 55035.18 88888.00 2012-05-10 01:11:07.375 131 12667.90 78.50 55035.12 88888.00 2012-05-10 01:11:07.500 131 12667.85 78.50 55035.12 88888.00 2012-05-10 01:11:07.625 131 12667.83 78.50 55035.20 88888.00 2012-05-10 01:11:07.750 131 12667.75 78.45 55035.18 88888.00 2012-05-10 01:11:07.875 131 12667.75 78.42 55035.15 88888.00 2012-05-10 01:11:08.000 131 12667.67 78.40 55035.15 88888.00 2012-05-10 01:11:08.125 131 12667.65 78.40 55035.18 88888.00 2012-05-10 01:11:08.250 131 12667.65 78.40 55035.20 88888.00 2012-05-10 01:11:08.375 131 12667.67 78.38 55035.20 88888.00 2012-05-10 01:11:08.500 131 12667.58 78.35 55035.20 88888.00 2012-05-10 01:11:08.625 131 12667.48 78.35 55035.25 88888.00 2012-05-10 01:11:08.750 131 12667.50 78.28 55035.22 88888.00 2012-05-10 01:11:08.875 131 12667.52 78.25 55035.22 88888.00 2012-05-10 01:11:09.000 131 12667.55 78.22 55035.22 88888.00 2012-05-10 01:11:09.125 131 12667.52 78.28 55035.28 88888.00 2012-05-10 01:11:09.250 131 12667.48 78.25 55035.28 88888.00 2012-05-10 01:11:09.375 131 12667.40 78.22 55035.28 88888.00 2012-05-10 01:11:09.500 131 12667.38 78.17 55035.28 88888.00 2012-05-10 01:11:09.625 131 12667.33 78.20 55035.30 88888.00 2012-05-10 01:11:09.750 131 12667.35 78.12 55035.28 88888.00 2012-05-10 01:11:09.875 131 12667.33 78.10 55035.30 88888.00 2012-05-10 01:11:10.000 131 12667.33 78.10 55035.32 88888.00 2012-05-10 01:11:10.125 131 12667.33 78.12 55035.35 88888.00 2012-05-10 01:11:10.250 131 12667.25 78.10 55035.35 88888.00 2012-05-10 01:11:10.375 131 12667.23 78.05 55035.28 88888.00 2012-05-10 01:11:10.500 131 12667.17 78.08 55035.35 88888.00 2012-05-10 01:11:10.625 131 12667.12 78.03 55035.35 88888.00 2012-05-10 01:11:10.750 131 12667.10 78.00 55035.32 88888.00 2012-05-10 01:11:10.875 131 12667.12 78.03 55035.35 88888.00 2012-05-10 01:11:11.000 131 12667.10 77.97 55035.35 88888.00 2012-05-10 01:11:11.125 131 12667.12 77.95 55035.35 88888.00 2012-05-10 01:11:11.250 131 12667.05 77.95 55035.43 88888.00 2012-05-10 01:11:11.375 131 12667.00 77.97 55035.43 88888.00 2012-05-10 01:11:11.500 131 12666.98 77.95 55035.40 88888.00 2012-05-10 01:11:11.625 131 12666.95 77.92 55035.43 88888.00 2012-05-10 01:11:11.750 131 12666.98 77.92 55035.45 88888.00 2012-05-10 01:11:11.875 131 12666.98 77.90 55035.45 88888.00 2012-05-10 01:11:12.000 131 12666.88 77.88 55035.43 88888.00 2012-05-10 01:11:12.125 131 12666.92 77.88 55035.45 88888.00 2012-05-10 01:11:12.250 131 12666.88 77.85 55035.47 88888.00 2012-05-10 01:11:12.375 131 12666.80 77.83 55035.47 88888.00 2012-05-10 01:11:12.500 131 12666.73 77.85 55035.47 88888.00 2012-05-10 01:11:12.625 131 12666.67 77.80 55035.47 88888.00 2012-05-10 01:11:12.750 131 12666.62 77.83 55035.47 88888.00 2012-05-10 01:11:12.875 131 12666.58 77.80 55035.50 88888.00 2012-05-10 01:11:13.000 131 12666.52 77.75 55035.50 88888.00 2012-05-10 01:11:13.125 131 12666.55 77.80 55035.55 88888.00 2012-05-10 01:11:13.250 131 12666.55 77.78 55035.55 88888.00 2012-05-10 01:11:13.375 131 12666.58 77.72 55035.55 88888.00 2012-05-10 01:11:13.500 131 12666.52 77.72 55035.55 88888.00 2012-05-10 01:11:13.625 131 12666.45 77.70 55035.55 88888.00 2012-05-10 01:11:13.750 131 12666.38 77.67 55035.55 88888.00 2012-05-10 01:11:13.875 131 12666.30 77.67 55035.57 88888.00 2012-05-10 01:11:14.000 131 12666.33 77.65 55035.60 88888.00 2012-05-10 01:11:14.125 131 12666.33 77.65 55035.60 88888.00 2012-05-10 01:11:14.250 131 12666.25 77.65 55035.65 88888.00 2012-05-10 01:11:14.375 131 12666.23 77.62 55035.62 88888.00 2012-05-10 01:11:14.500 131 12666.25 77.62 55035.62 88888.00 2012-05-10 01:11:14.625 131 12666.25 77.62 55035.62 88888.00 2012-05-10 01:11:14.750 131 12666.20 77.58 55035.62 88888.00 2012-05-10 01:11:14.875 131 12666.15 77.62 55035.65 88888.00 2012-05-10 01:11:15.000 131 12666.10 77.58 55035.68 88888.00 2012-05-10 01:11:15.125 131 12666.10 77.60 55035.65 88888.00 2012-05-10 01:11:15.250 131 12666.02 77.55 55035.62 88888.00 2012-05-10 01:11:15.375 131 12666.00 77.53 55035.65 88888.00 2012-05-10 01:11:15.500 131 12665.95 77.58 55035.65 88888.00 2012-05-10 01:11:15.625 131 12665.88 77.58 55035.70 88888.00 2012-05-10 01:11:15.750 131 12665.85 77.55 55035.72 88888.00 2012-05-10 01:11:15.875 131 12665.85 77.58 55035.78 88888.00 2012-05-10 01:11:16.000 131 12665.88 77.50 55035.72 88888.00 2012-05-10 01:11:16.125 131 12665.83 77.53 55035.70 88888.00 2012-05-10 01:11:16.250 131 12665.75 77.47 55035.72 88888.00 2012-05-10 01:11:16.375 131 12665.75 77.42 55035.70 88888.00 2012-05-10 01:11:16.500 131 12665.77 77.45 55035.72 88888.00 2012-05-10 01:11:16.625 131 12665.75 77.45 55035.72 88888.00 2012-05-10 01:11:16.750 131 12665.67 77.42 55035.72 88888.00 2012-05-10 01:11:16.875 131 12665.65 77.40 55035.78 88888.00 2012-05-10 01:11:17.000 131 12665.62 77.38 55035.75 88888.00 2012-05-10 01:11:17.125 131 12665.55 77.38 55035.78 88888.00 2012-05-10 01:11:17.250 131 12665.50 77.35 55035.80 88888.00 2012-05-10 01:11:17.375 131 12665.52 77.38 55035.78 88888.00 2012-05-10 01:11:17.500 131 12665.48 77.40 55035.82 88888.00 2012-05-10 01:11:17.625 131 12665.42 77.35 55035.88 88888.00 2012-05-10 01:11:17.750 131 12665.38 77.40 55035.85 88888.00 2012-05-10 01:11:17.875 131 12665.35 77.35 55035.85 88888.00 2012-05-10 01:11:18.000 131 12665.23 77.28 55035.82 88888.00 2012-05-10 01:11:18.125 131 12665.25 77.30 55035.82 88888.00 2012-05-10 01:11:18.250 131 12665.25 77.33 55035.82 88888.00 2012-05-10 01:11:18.375 131 12665.30 77.35 55035.85 88888.00 2012-05-10 01:11:18.500 131 12665.27 77.28 55035.82 88888.00 2012-05-10 01:11:18.625 131 12665.23 77.30 55035.85 88888.00 2012-05-10 01:11:18.750 131 12665.20 77.28 55035.88 88888.00 2012-05-10 01:11:18.875 131 12665.12 77.30 55035.90 88888.00 2012-05-10 01:11:19.000 131 12665.08 77.28 55035.88 88888.00 2012-05-10 01:11:19.125 131 12664.95 77.28 55035.88 88888.00 2012-05-10 01:11:19.250 131 12664.90 77.25 55035.88 88888.00 2012-05-10 01:11:19.375 131 12664.92 77.30 55035.85 88888.00 2012-05-10 01:11:19.500 131 12664.90 77.30 55035.88 88888.00 2012-05-10 01:11:19.625 131 12664.88 77.28 55035.88 88888.00 2012-05-10 01:11:19.750 131 12664.90 77.25 55035.95 88888.00 2012-05-10 01:11:19.875 131 12664.88 77.25 55035.93 88888.00 2012-05-10 01:11:20.000 131 12664.85 77.25 55035.90 88888.00 2012-05-10 01:11:20.125 131 12664.85 77.25 55035.93 88888.00 2012-05-10 01:11:20.250 131 12664.85 77.22 55035.93 88888.00 2012-05-10 01:11:20.375 131 12664.80 77.28 55035.97 88888.00 2012-05-10 01:11:20.500 131 12664.70 77.28 55035.97 88888.00 2012-05-10 01:11:20.625 131 12664.65 77.25 55035.97 88888.00 2012-05-10 01:11:20.750 131 12664.58 77.25 55036.00 88888.00 2012-05-10 01:11:20.875 131 12664.58 77.22 55036.00 88888.00 2012-05-10 01:11:21.000 131 12664.55 77.22 55036.00 88888.00 2012-05-10 01:11:21.125 131 12664.52 77.25 55036.00 88888.00 2012-05-10 01:11:21.250 131 12664.45 77.22 55036.03 88888.00 2012-05-10 01:11:21.375 131 12664.40 77.22 55036.03 88888.00 2012-05-10 01:11:21.500 131 12664.35 77.20 55036.05 88888.00 2012-05-10 01:11:21.625 131 12664.35 77.22 55036.03 88888.00 2012-05-10 01:11:21.750 131 12664.38 77.22 55036.05 88888.00 2012-05-10 01:11:21.875 131 12664.35 77.17 55036.05 88888.00 2012-05-10 01:11:22.000 131 12664.33 77.17 55036.05 88888.00 2012-05-10 01:11:22.125 131 12664.27 77.20 55036.10 88888.00 2012-05-10 01:11:22.250 131 12664.23 77.12 55036.10 88888.00 2012-05-10 01:11:22.375 131 12664.27 77.12 55036.12 88888.00 2012-05-10 01:11:22.500 131 12664.23 77.15 55036.12 88888.00 2012-05-10 01:11:22.625 131 12664.17 77.12 55036.10 88888.00 2012-05-10 01:11:22.750 131 12664.15 77.12 55036.12 88888.00 2012-05-10 01:11:22.875 131 12664.08 77.15 55036.12 88888.00 2012-05-10 01:11:23.000 131 12664.00 77.12 55036.12 88888.00 2012-05-10 01:11:23.125 131 12663.95 77.08 55036.12 88888.00 2012-05-10 01:11:23.250 131 12663.85 77.10 55036.15 88888.00 2012-05-10 01:11:23.375 131 12663.83 77.10 55036.15 88888.00 2012-05-10 01:11:23.500 131 12663.80 77.08 55036.20 88888.00 2012-05-10 01:11:23.625 131 12663.83 77.10 55036.20 88888.00 2012-05-10 01:11:23.750 131 12663.83 77.10 55036.28 88888.00 2012-05-10 01:11:23.875 131 12663.75 77.10 55036.28 88888.00 2012-05-10 01:11:24.000 131 12663.77 77.12 55036.25 88888.00 2012-05-10 01:11:24.125 131 12663.73 77.08 55036.28 88888.00 2012-05-10 01:11:24.250 131 12663.60 77.05 55036.28 88888.00 2012-05-10 01:11:24.375 131 12663.55 77.05 55036.28 88888.00 2012-05-10 01:11:24.500 131 12663.48 77.10 55036.28 88888.00 2012-05-10 01:11:24.625 131 12663.45 77.08 55036.30 88888.00 2012-05-10 01:11:24.750 131 12663.40 77.08 55036.30 88888.00 2012-05-10 01:11:24.875 131 12663.35 77.08 55036.32 88888.00 2012-05-10 01:11:25.000 131 12663.30 77.03 55036.32 88888.00 2012-05-10 01:11:25.125 131 12663.30 77.08 55036.38 88888.00 2012-05-10 01:11:25.250 131 12663.20 77.03 55036.38 88888.00 2012-05-10 01:11:25.375 131 12663.20 77.00 55036.38 88888.00 2012-05-10 01:11:25.500 131 12663.17 76.97 55036.35 88888.00 2012-05-10 01:11:25.625 131 12663.15 77.00 55036.35 88888.00 2012-05-10 01:11:25.750 131 12663.15 77.03 55036.35 88888.00 2012-05-10 01:11:25.875 131 12663.12 76.97 55036.38 88888.00 2012-05-10 01:11:26.000 131 12663.05 76.97 55036.38 88888.00 2012-05-10 01:11:26.125 131 12662.98 76.97 55036.40 88888.00 2012-05-10 01:11:26.250 131 12662.98 76.97 55036.45 88888.00 2012-05-10 01:11:26.375 131 12662.90 77.00 55036.47 88888.00 2012-05-10 01:11:26.500 131 12662.95 77.00 55036.45 88888.00 2012-05-10 01:11:26.625 131 12662.88 76.92 55036.43 88888.00 2012-05-10 01:11:26.750 131 12662.83 76.92 55036.47 88888.00 2012-05-10 01:11:26.875 131 12662.70 76.92 55036.45 88888.00 2012-05-10 01:11:27.000 131 12662.60 76.92 55036.47 88888.00 2012-05-10 01:11:27.125 131 12662.62 76.90 55036.45 88888.00 2012-05-10 01:11:27.250 131 12662.55 76.90 55036.50 88888.00 2012-05-10 01:11:27.375 131 12662.48 76.90 55036.53 88888.00 2012-05-10 01:11:27.500 131 12662.42 76.90 55036.57 88888.00 2012-05-10 01:11:27.625 131 12662.40 76.90 55036.57 88888.00 2012-05-10 01:11:27.750 131 12662.38 76.90 55036.57 88888.00 2012-05-10 01:11:27.875 131 12662.33 76.88 55036.57 88888.00 2012-05-10 01:11:28.000 131 12662.30 76.88 55036.57 88888.00 2012-05-10 01:11:28.125 131 12662.33 76.88 55036.60 88888.00 2012-05-10 01:11:28.250 131 12662.33 76.88 55036.62 88888.00 2012-05-10 01:11:28.375 131 12662.33 76.85 55036.60 88888.00 2012-05-10 01:11:28.500 131 12662.33 76.88 55036.62 88888.00 2012-05-10 01:11:28.625 131 12662.30 76.90 55036.70 88888.00 2012-05-10 01:11:28.750 131 12662.25 76.85 55036.62 88888.00 2012-05-10 01:11:28.875 131 12662.15 76.88 55036.70 88888.00 2012-05-10 01:11:29.000 131 12662.05 76.85 55036.68 88888.00 2012-05-10 01:11:29.125 131 12662.02 76.88 55036.70 88888.00 2012-05-10 01:11:29.250 131 12662.00 76.85 55036.70 88888.00 2012-05-10 01:11:29.375 131 12661.98 76.88 55036.72 88888.00 2012-05-10 01:11:29.500 131 12662.02 76.85 55036.72 88888.00 2012-05-10 01:11:29.625 131 12661.95 76.85 55036.75 88888.00 2012-05-10 01:11:29.750 131 12661.83 76.85 55036.75 88888.00 2012-05-10 01:11:29.875 131 12661.73 76.83 55036.78 88888.00 2012-05-10 01:11:30.000 131 12661.73 76.83 55036.78 88888.00 2012-05-10 01:11:30.125 131 12661.70 76.83 55036.78 88888.00 2012-05-10 01:11:30.250 131 12661.67 76.80 55036.78 88888.00 2012-05-10 01:11:30.375 131 12661.62 76.83 55036.80 88888.00 2012-05-10 01:11:30.500 131 12661.58 76.83 55036.80 88888.00 2012-05-10 01:11:30.625 131 12661.55 76.83 55036.80 88888.00 2012-05-10 01:11:30.750 131 12661.50 76.83 55036.82 88888.00 2012-05-10 01:11:30.875 131 12661.45 76.78 55036.82 88888.00 2012-05-10 01:11:31.000 131 12661.42 76.78 55036.82 88888.00 2012-05-10 01:11:31.125 131 12661.42 76.75 55036.82 88888.00 2012-05-10 01:11:31.250 131 12661.40 76.78 55036.85 88888.00 2012-05-10 01:11:31.375 131 12661.38 76.72 55036.85 88888.00 2012-05-10 01:11:31.500 131 12661.27 76.75 55036.85 88888.00 2012-05-10 01:11:31.625 131 12661.20 76.72 55036.85 88888.00 2012-05-10 01:11:31.750 131 12661.20 76.75 55036.90 88888.00 2012-05-10 01:11:31.875 131 12661.17 76.72 55036.90 88888.00 2012-05-10 01:11:32.000 131 12661.20 76.72 55036.85 88888.00 2012-05-10 01:11:32.125 131 12661.23 76.72 55036.85 88888.00 2012-05-10 01:11:32.250 131 12661.25 76.72 55036.90 88888.00 2012-05-10 01:11:32.375 131 12661.27 76.72 55036.90 88888.00 2012-05-10 01:11:32.500 131 12661.20 76.72 55036.90 88888.00 2012-05-10 01:11:32.625 131 12661.20 76.72 55036.88 88888.00 2012-05-10 01:11:32.750 131 12661.15 76.75 55036.93 88888.00 2012-05-10 01:11:32.875 131 12661.10 76.78 55036.95 88888.00 2012-05-10 01:11:33.000 131 12661.05 76.78 55036.97 88888.00 2012-05-10 01:11:33.125 131 12661.02 76.70 55036.95 88888.00 2012-05-10 01:11:33.250 131 12660.92 76.70 55036.95 88888.00 2012-05-10 01:11:33.375 131 12660.92 76.72 55036.97 88888.00 2012-05-10 01:11:33.500 131 12660.85 76.72 55037.03 88888.00 2012-05-10 01:11:33.625 131 12660.83 76.72 55036.97 88888.00 2012-05-10 01:11:33.750 131 12660.77 76.72 55037.00 88888.00 2012-05-10 01:11:33.875 131 12660.77 76.72 55037.03 88888.00 2012-05-10 01:11:34.000 131 12660.77 76.67 55037.00 88888.00 2012-05-10 01:11:34.125 131 12660.75 76.65 55037.05 88888.00 2012-05-10 01:11:34.250 131 12660.70 76.65 55037.05 88888.00 2012-05-10 01:11:34.375 131 12660.75 76.65 55037.07 88888.00 2012-05-10 01:11:34.500 131 12660.70 76.70 55037.07 88888.00 2012-05-10 01:11:34.625 131 12660.60 76.70 55037.10 88888.00 2012-05-10 01:11:34.750 131 12660.55 76.67 55037.10 88888.00 2012-05-10 01:11:34.875 131 12660.45 76.67 55037.12 88888.00 2012-05-10 01:11:35.000 131 12660.40 76.65 55037.10 88888.00 2012-05-10 01:11:35.125 131 12660.42 76.67 55037.12 88888.00 2012-05-10 01:11:35.250 131 12660.45 76.65 55037.10 88888.00 2012-05-10 01:11:35.375 131 12660.40 76.65 55037.10 88888.00 2012-05-10 01:11:35.500 131 12660.33 76.70 55037.12 88888.00 2012-05-10 01:11:35.625 131 12660.25 76.65 55037.12 88888.00 2012-05-10 01:11:35.750 131 12660.23 76.62 55037.20 88888.00 2012-05-10 01:11:35.875 131 12660.20 76.62 55037.18 88888.00 2012-05-10 01:11:36.000 131 12660.20 76.62 55037.22 88888.00 2012-05-10 01:11:36.125 131 12660.17 76.62 55037.20 88888.00 2012-05-10 01:11:36.250 131 12660.15 76.60 55037.20 88888.00 2012-05-10 01:11:36.375 131 12660.10 76.67 55037.20 88888.00 2012-05-10 01:11:36.500 131 12660.05 76.62 55037.22 88888.00 2012-05-10 01:11:36.625 131 12660.00 76.65 55037.20 88888.00 2012-05-10 01:11:36.750 131 12660.02 76.62 55037.25 88888.00 2012-05-10 01:11:36.875 131 12659.98 76.60 55037.28 88888.00 2012-05-10 01:11:37.000 131 12659.98 76.62 55037.25 88888.00 2012-05-10 01:11:37.125 131 12659.98 76.67 55037.25 88888.00 2012-05-10 01:11:37.250 131 12659.92 76.65 55037.30 88888.00 2012-05-10 01:11:37.375 131 12660.00 76.67 55037.28 88888.00 2012-05-10 01:11:37.500 131 12660.00 76.65 55037.30 88888.00 2012-05-10 01:11:37.625 131 12660.05 76.65 55037.32 88888.00 2012-05-10 01:11:37.750 131 12659.98 76.62 55037.28 88888.00 2012-05-10 01:11:37.875 131 12659.92 76.60 55037.30 88888.00 2012-05-10 01:11:38.000 131 12659.92 76.60 55037.28 88888.00 2012-05-10 01:11:38.125 131 12659.95 76.62 55037.35 88888.00 2012-05-10 01:11:38.250 131 12659.88 76.62 55037.38 88888.00 2012-05-10 01:11:38.375 131 12659.85 76.62 55037.32 88888.00 2012-05-10 01:11:38.500 131 12659.83 76.65 55037.38 88888.00 2012-05-10 01:11:38.625 131 12659.77 76.60 55037.32 88888.00 2012-05-10 01:11:38.750 131 12659.77 76.62 55037.35 88888.00 2012-05-10 01:11:38.875 131 12659.80 76.62 55037.43 88888.00 2012-05-10 01:11:39.000 131 12659.75 76.65 55037.40 88888.00 2012-05-10 01:11:39.125 131 12659.73 76.65 55037.43 88888.00 2012-05-10 01:11:39.250 131 12659.65 76.65 55037.45 88888.00 2012-05-10 01:11:39.375 131 12659.65 76.67 55037.45 88888.00 2012-05-10 01:11:39.500 131 12659.67 76.70 55037.40 88888.00 2012-05-10 01:11:39.625 131 12659.67 76.65 55037.40 88888.00 2012-05-10 01:11:39.750 131 12659.62 76.67 55037.40 88888.00 2012-05-10 01:11:39.875 131 12659.55 76.65 55037.43 88888.00 2012-05-10 01:11:40.000 131 12659.52 76.60 55037.45 88888.00 2012-05-10 01:11:40.125 131 12659.52 76.60 55037.43 88888.00 2012-05-10 01:11:40.250 131 12659.48 76.65 55037.50 88888.00 2012-05-10 01:11:40.375 131 12659.52 76.67 55037.47 88888.00 2012-05-10 01:11:40.500 131 12659.52 76.67 55037.50 88888.00 2012-05-10 01:11:40.625 131 12659.48 76.70 55037.50 88888.00 2012-05-10 01:11:40.750 131 12659.40 76.67 55037.53 88888.00 2012-05-10 01:11:40.875 131 12659.38 76.67 55037.50 88888.00 2012-05-10 01:11:41.000 131 12659.40 76.70 55037.47 88888.00 2012-05-10 01:11:41.125 131 12659.42 76.72 55037.47 88888.00 2012-05-10 01:11:41.250 131 12659.45 76.72 55037.50 88888.00 2012-05-10 01:11:41.375 131 12659.40 76.75 55037.53 88888.00 2012-05-10 01:11:41.500 131 12659.40 76.75 55037.53 88888.00 2012-05-10 01:11:41.625 131 12659.33 76.75 55037.50 88888.00 2012-05-10 01:11:41.750 131 12659.27 76.70 55037.50 88888.00 2012-05-10 01:11:41.875 131 12659.27 76.67 55037.50 88888.00 2012-05-10 01:11:42.000 131 12659.23 76.70 55037.53 88888.00 2012-05-10 01:11:42.125 131 12659.20 76.72 55037.55 88888.00 2012-05-10 01:11:42.250 131 12659.15 76.75 55037.60 88888.00 2012-05-10 01:11:42.375 131 12659.17 76.80 55037.57 88888.00 2012-05-10 01:11:42.500 131 12659.15 76.80 55037.57 88888.00 2012-05-10 01:11:42.625 131 12659.15 76.80 55037.57 88888.00 2012-05-10 01:11:42.750 131 12659.12 76.85 55037.57 88888.00 2012-05-10 01:11:42.875 131 12659.17 76.85 55037.60 88888.00 2012-05-10 01:11:43.000 131 12659.20 76.85 55037.57 88888.00 2012-05-10 01:11:43.125 131 12659.17 76.80 55037.57 88888.00 2012-05-10 01:11:43.250 131 12659.10 76.85 55037.62 88888.00 2012-05-10 01:11:43.375 131 12659.10 76.85 55037.65 88888.00 2012-05-10 01:11:43.500 131 12659.12 76.88 55037.70 88888.00 2012-05-10 01:11:43.625 131 12659.10 76.90 55037.68 88888.00 2012-05-10 01:11:43.750 131 12659.02 76.92 55037.65 88888.00 2012-05-10 01:11:43.875 131 12658.95 76.88 55037.68 88888.00 2012-05-10 01:11:44.000 131 12658.88 76.90 55037.65 88888.00 2012-05-10 01:11:44.125 131 12658.88 76.90 55037.68 88888.00 2012-05-10 01:11:44.250 131 12658.90 76.92 55037.72 88888.00 2012-05-10 01:11:44.375 131 12658.85 76.90 55037.72 88888.00 2012-05-10 01:11:44.500 131 12658.83 76.90 55037.72 88888.00 2012-05-10 01:11:44.625 131 12658.80 76.97 55037.75 88888.00 2012-05-10 01:11:44.750 131 12658.73 76.92 55037.70 88888.00 2012-05-10 01:11:44.875 131 12658.67 76.92 55037.72 88888.00 2012-05-10 01:11:45.000 131 12658.62 76.95 55037.72 88888.00 2012-05-10 01:11:45.125 131 12658.60 76.97 55037.72 88888.00 2012-05-10 01:11:45.250 131 12658.55 76.97 55037.75 88888.00 2012-05-10 01:11:45.375 131 12658.55 76.97 55037.80 88888.00 2012-05-10 01:11:45.500 131 12658.58 76.97 55037.80 88888.00 2012-05-10 01:11:45.625 131 12658.60 76.97 55037.80 88888.00 2012-05-10 01:11:45.750 131 12658.50 77.00 55037.80 88888.00 2012-05-10 01:11:45.875 131 12658.52 77.00 55037.78 88888.00 2012-05-10 01:11:46.000 131 12658.52 77.00 55037.82 88888.00 2012-05-10 01:11:46.125 131 12658.48 77.03 55037.90 88888.00 2012-05-10 01:11:46.250 131 12658.38 77.00 55037.88 88888.00 2012-05-10 01:11:46.375 131 12658.38 77.03 55037.85 88888.00 2012-05-10 01:11:46.500 131 12658.38 77.00 55037.88 88888.00 2012-05-10 01:11:46.625 131 12658.40 77.03 55037.93 88888.00 2012-05-10 01:11:46.750 131 12658.38 77.05 55037.93 88888.00 2012-05-10 01:11:46.875 131 12658.35 77.03 55037.90 88888.00 2012-05-10 01:11:47.000 131 12658.30 77.03 55037.93 88888.00 2012-05-10 01:11:47.125 131 12658.25 77.05 55037.93 88888.00 2012-05-10 01:11:47.250 131 12658.20 77.08 55037.95 88888.00 2012-05-10 01:11:47.375 131 12658.27 77.08 55037.97 88888.00 2012-05-10 01:11:47.500 131 12658.23 77.05 55038.00 88888.00 2012-05-10 01:11:47.625 131 12658.23 77.10 55037.97 88888.00 2012-05-10 01:11:47.750 131 12658.15 77.12 55038.00 88888.00 2012-05-10 01:11:47.875 131 12658.00 77.10 55038.00 88888.00 2012-05-10 01:11:48.000 131 12658.00 77.12 55038.03 88888.00 2012-05-10 01:11:48.125 131 12658.00 77.17 55038.03 88888.00 2012-05-10 01:11:48.250 131 12657.90 77.17 55038.05 88888.00 2012-05-10 01:11:48.375 131 12657.92 77.20 55038.05 88888.00 2012-05-10 01:11:48.500 131 12657.98 77.22 55038.10 88888.00 2012-05-10 01:11:48.625 131 12657.88 77.25 55038.12 88888.00 2012-05-10 01:11:48.750 131 12657.90 77.25 55038.15 88888.00 2012-05-10 01:11:48.875 131 12657.88 77.20 55038.12 88888.00 2012-05-10 01:11:49.000 131 12657.80 77.20 55038.10 88888.00 2012-05-10 01:11:49.125 131 12657.77 77.22 55038.12 88888.00 2012-05-10 01:11:49.250 131 12657.65 77.25 55038.18 88888.00 2012-05-10 01:11:49.375 131 12657.62 77.33 55038.20 88888.00 2012-05-10 01:11:49.500 131 12657.58 77.33 55038.22 88888.00 2012-05-10 01:11:49.625 131 12657.60 77.25 55038.20 88888.00 2012-05-10 01:11:49.750 131 12657.55 77.28 55038.20 88888.00 2012-05-10 01:11:49.875 131 12657.48 77.28 55038.25 88888.00 2012-05-10 01:11:50.000 131 12657.45 77.30 55038.25 88888.00 2012-05-10 01:11:50.125 131 12657.48 77.28 55038.30 88888.00 2012-05-10 01:11:50.250 131 12657.42 77.25 55038.28 88888.00 2012-05-10 01:11:50.375 131 12657.35 77.30 55038.30 88888.00 2012-05-10 01:11:50.500 131 12657.30 77.38 55038.32 88888.00 2012-05-10 01:11:50.625 131 12657.27 77.38 55038.30 88888.00 2012-05-10 01:11:50.750 131 12657.27 77.33 55038.35 88888.00 2012-05-10 01:11:50.875 131 12657.15 77.38 55038.35 88888.00 2012-05-10 01:11:51.000 131 12657.10 77.40 55038.38 88888.00 2012-05-10 01:11:51.125 131 12657.05 77.40 55038.38 88888.00 2012-05-10 01:11:51.250 131 12656.92 77.40 55038.43 88888.00 2012-05-10 01:11:51.375 131 12656.92 77.42 55038.45 88888.00 2012-05-10 01:11:51.500 131 12656.95 77.45 55038.45 88888.00 2012-05-10 01:11:51.625 131 12656.88 77.45 55038.43 88888.00 2012-05-10 01:11:51.750 131 12656.83 77.45 55038.43 88888.00 2012-05-10 01:11:51.875 131 12656.77 77.42 55038.45 88888.00 2012-05-10 01:11:52.000 131 12656.75 77.42 55038.45 88888.00 2012-05-10 01:11:52.125 131 12656.73 77.50 55038.40 88888.00 2012-05-10 01:11:52.250 131 12656.67 77.47 55038.47 88888.00 2012-05-10 01:11:52.375 131 12656.67 77.47 55038.50 88888.00 2012-05-10 01:11:52.500 131 12656.60 77.50 55038.53 88888.00 2012-05-10 01:11:52.625 131 12656.55 77.50 55038.50 88888.00 2012-05-10 01:11:52.750 131 12656.48 77.55 55038.57 88888.00 2012-05-10 01:11:52.875 131 12656.52 77.53 55038.57 88888.00 2012-05-10 01:11:53.000 131 12656.50 77.55 55038.57 88888.00 2012-05-10 01:11:53.125 131 12656.42 77.55 55038.57 88888.00 2012-05-10 01:11:53.250 131 12656.27 77.58 55038.62 88888.00 2012-05-10 01:11:53.375 131 12656.20 77.60 55038.65 88888.00 2012-05-10 01:11:53.500 131 12656.15 77.65 55038.68 88888.00 2012-05-10 01:11:53.625 131 12656.12 77.60 55038.68 88888.00 2012-05-10 01:11:53.750 131 12656.10 77.62 55038.65 88888.00 2012-05-10 01:11:53.875 131 12656.08 77.70 55038.65 88888.00 2012-05-10 01:11:54.000 131 12656.02 77.67 55038.70 88888.00 2012-05-10 01:11:54.125 131 12656.02 77.67 55038.72 88888.00 2012-05-10 01:11:54.250 131 12655.95 77.67 55038.72 88888.00 2012-05-10 01:11:54.375 131 12655.88 77.72 55038.75 88888.00 2012-05-10 01:11:54.500 131 12655.85 77.75 55038.75 88888.00 2012-05-10 01:11:54.625 131 12655.85 77.80 55038.75 88888.00 2012-05-10 01:11:54.750 131 12655.77 77.80 55038.80 88888.00 2012-05-10 01:11:54.875 131 12655.75 77.85 55038.80 88888.00 2012-05-10 01:11:55.000 131 12655.75 77.90 55038.85 88888.00 2012-05-10 01:11:55.125 131 12655.77 77.92 55038.90 88888.00 2012-05-10 01:11:55.250 131 12655.73 77.88 55038.88 88888.00 2012-05-10 01:11:55.375 131 12655.73 77.90 55038.85 88888.00 2012-05-10 01:11:55.500 131 12655.60 77.92 55038.88 88888.00 2012-05-10 01:11:55.625 131 12655.58 77.95 55038.88 88888.00 2012-05-10 01:11:55.750 131 12655.52 78.00 55038.90 88888.00 2012-05-10 01:11:55.875 131 12655.50 77.97 55038.93 88888.00 2012-05-10 01:11:56.000 131 12655.45 77.97 55038.95 88888.00 2012-05-10 01:11:56.125 131 12655.42 78.05 55038.95 88888.00 2012-05-10 01:11:56.250 131 12655.27 78.00 55038.97 88888.00 2012-05-10 01:11:56.375 131 12655.23 78.10 55038.97 88888.00 2012-05-10 01:11:56.500 131 12655.23 78.10 55038.97 88888.00 2012-05-10 01:11:56.625 131 12655.20 78.12 55039.00 88888.00 2012-05-10 01:11:56.750 131 12655.17 78.10 55039.03 88888.00 2012-05-10 01:11:56.875 131 12655.17 78.17 55039.07 88888.00 2012-05-10 01:11:57.000 131 12655.17 78.20 55039.05 88888.00 2012-05-10 01:11:57.125 131 12655.08 78.22 55039.05 88888.00 2012-05-10 01:11:57.250 131 12655.00 78.20 55039.05 88888.00 2012-05-10 01:11:57.375 131 12655.00 78.25 55039.07 88888.00 2012-05-10 01:11:57.500 131 12654.92 78.25 55039.12 88888.00 2012-05-10 01:11:57.625 131 12654.88 78.33 55039.12 88888.00 2012-05-10 01:11:57.750 131 12654.88 78.35 55039.15 88888.00 2012-05-10 01:11:57.875 131 12654.77 78.40 55039.18 88888.00 2012-05-10 01:11:58.000 131 12654.80 78.40 55039.15 88888.00 2012-05-10 01:11:58.125 131 12654.70 78.45 55039.18 88888.00 2012-05-10 01:11:58.250 131 12654.62 78.47 55039.18 88888.00 2012-05-10 01:11:58.375 131 12654.62 78.50 55039.18 88888.00 2012-05-10 01:11:58.500 131 12654.55 78.50 55039.20 88888.00 2012-05-10 01:11:58.625 131 12654.48 78.55 55039.20 88888.00 2012-05-10 01:11:58.750 131 12654.40 78.58 55039.20 88888.00 2012-05-10 01:11:58.875 131 12654.40 78.58 55039.25 88888.00 2012-05-10 01:11:59.000 131 12654.40 78.62 55039.25 88888.00 2012-05-10 01:11:59.125 131 12654.35 78.65 55039.28 88888.00 2012-05-10 01:11:59.250 131 12654.27 78.65 55039.30 88888.00 2012-05-10 01:11:59.375 131 12654.25 78.65 55039.30 88888.00 2012-05-10 01:11:59.500 131 12654.15 78.72 55039.30 88888.00 2012-05-10 01:11:59.625 131 12654.15 78.75 55039.32 88888.00 2012-05-10 01:11:59.750 131 12654.12 78.78 55039.35 88888.00 2012-05-10 01:11:59.875 131 12654.00 78.83 55039.35 88888.00 2012-05-10 01:12:00.000 131 12654.00 78.85 55039.35 88888.00 2012-05-10 01:12:00.125 131 12654.00 78.88 55039.35 88888.00 2012-05-10 01:12:00.250 131 12653.88 78.90 55039.40 88888.00 2012-05-10 01:12:00.375 131 12653.80 78.92 55039.43 88888.00 2012-05-10 01:12:00.500 131 12653.80 78.97 55039.40 88888.00 2012-05-10 01:12:00.625 131 12653.77 78.95 55039.43 88888.00 2012-05-10 01:12:00.750 131 12653.70 78.90 55039.45 88888.00 2012-05-10 01:12:00.875 131 12653.65 79.00 55039.45 88888.00 2012-05-10 01:12:01.000 131 12653.65 79.03 55039.47 88888.00 2012-05-10 01:12:01.125 131 12653.65 79.12 55039.47 88888.00 2012-05-10 01:12:01.250 131 12653.58 79.12 55039.55 88888.00 2012-05-10 01:12:01.375 131 12653.52 79.12 55039.53 88888.00 2012-05-10 01:12:01.500 131 12653.48 79.20 55039.55 88888.00 2012-05-10 01:12:01.625 131 12653.35 79.22 55039.60 88888.00 2012-05-10 01:12:01.750 131 12653.23 79.25 55039.65 88888.00 2012-05-10 01:12:01.875 131 12653.20 79.28 55039.65 88888.00 2012-05-10 01:12:02.000 131 12653.20 79.33 55039.60 88888.00 2012-05-10 01:12:02.125 131 12653.10 79.35 55039.65 88888.00 2012-05-10 01:12:02.250 131 12653.08 79.40 55039.65 88888.00 2012-05-10 01:12:02.375 131 12653.05 79.45 55039.62 88888.00 2012-05-10 01:12:02.500 131 12653.00 79.47 55039.60 88888.00 2012-05-10 01:12:02.625 131 12652.98 79.50 55039.68 88888.00 2012-05-10 01:12:02.750 131 12652.90 79.55 55039.68 88888.00 2012-05-10 01:12:02.875 131 12652.80 79.58 55039.72 88888.00 2012-05-10 01:12:03.000 131 12652.80 79.58 55039.72 88888.00 2012-05-10 01:12:03.125 131 12652.77 79.65 55039.72 88888.00 2012-05-10 01:12:03.250 131 12652.70 79.65 55039.75 88888.00 2012-05-10 01:12:03.375 131 12652.65 79.70 55039.75 88888.00 2012-05-10 01:12:03.500 131 12652.58 79.72 55039.82 88888.00 2012-05-10 01:12:03.625 131 12652.50 79.78 55039.78 88888.00 2012-05-10 01:12:03.750 131 12652.42 79.83 55039.80 88888.00 2012-05-10 01:12:03.875 131 12652.38 79.90 55039.82 88888.00 2012-05-10 01:12:04.000 131 12652.35 79.90 55039.88 88888.00 2012-05-10 01:12:04.125 131 12652.30 79.95 55039.90 88888.00 2012-05-10 01:12:04.250 131 12652.27 79.95 55039.95 88888.00 2012-05-10 01:12:04.375 131 12652.33 79.97 55039.93 88888.00 2012-05-10 01:12:04.500 131 12652.25 80.03 55039.90 88888.00 2012-05-10 01:12:04.625 131 12652.20 80.05 55039.93 88888.00 2012-05-10 01:12:04.750 131 12652.15 80.12 55039.97 88888.00 2012-05-10 01:12:04.875 131 12652.08 80.17 55039.95 88888.00 2012-05-10 01:12:05.000 131 12652.05 80.20 55039.95 88888.00 2012-05-10 01:12:05.125 131 12652.00 80.17 55039.95 88888.00 2012-05-10 01:12:05.250 131 12651.98 80.22 55040.00 88888.00 2012-05-10 01:12:05.375 131 12651.90 80.22 55040.00 88888.00 2012-05-10 01:12:05.500 131 12651.83 80.33 55040.00 88888.00 2012-05-10 01:12:05.625 131 12651.77 80.38 55040.03 88888.00 2012-05-10 01:12:05.750 131 12651.67 80.42 55040.05 88888.00 2012-05-10 01:12:05.875 131 12651.60 80.47 55040.07 88888.00 2012-05-10 01:12:06.000 131 12651.60 80.47 55040.07 88888.00 2012-05-10 01:12:06.125 131 12651.60 80.53 55040.07 88888.00 2012-05-10 01:12:06.250 131 12651.50 80.53 55040.10 88888.00 2012-05-10 01:12:06.375 131 12651.40 80.58 55040.10 88888.00 2012-05-10 01:12:06.500 131 12651.35 80.62 55040.12 88888.00 2012-05-10 01:12:06.625 131 12651.33 80.70 55040.15 88888.00 2012-05-10 01:12:06.750 131 12651.33 80.75 55040.15 88888.00 2012-05-10 01:12:06.875 131 12651.25 80.75 55040.10 88888.00 2012-05-10 01:12:07.000 131 12651.23 80.80 55040.12 88888.00 2012-05-10 01:12:07.125 131 12651.17 80.83 55040.12 88888.00 2012-05-10 01:12:07.250 131 12651.05 80.85 55040.18 88888.00 2012-05-10 01:12:07.375 131 12651.02 80.90 55040.15 88888.00 2012-05-10 01:12:07.500 131 12651.02 80.92 55040.22 88888.00 2012-05-10 01:12:07.625 131 12650.98 80.97 55040.25 88888.00 2012-05-10 01:12:07.750 131 12650.83 81.00 55040.25 88888.00 2012-05-10 01:12:07.875 131 12650.67 81.03 55040.25 88888.00 2012-05-10 01:12:08.000 131 12650.70 81.10 55040.22 88888.00 2012-05-10 01:12:08.125 131 12650.67 81.15 55040.28 88888.00 2012-05-10 01:12:08.250 131 12650.58 81.17 55040.30 88888.00 2012-05-10 01:12:08.375 131 12650.55 81.20 55040.25 88888.00 2012-05-10 01:12:08.500 131 12650.45 81.28 55040.28 88888.00 2012-05-10 01:12:08.625 131 12650.40 81.33 55040.28 88888.00 2012-05-10 01:12:08.750 131 12650.40 81.38 55040.30 88888.00 2012-05-10 01:12:08.875 131 12650.33 81.40 55040.28 88888.00 2012-05-10 01:12:09.000 131 12650.33 81.47 55040.32 88888.00 2012-05-10 01:12:09.125 131 12650.30 81.50 55040.35 88888.00 2012-05-10 01:12:09.250 131 12650.17 81.53 55040.35 88888.00 2012-05-10 01:12:09.375 131 12650.10 81.55 55040.38 88888.00 2012-05-10 01:12:09.500 131 12650.15 81.62 55040.38 88888.00 2012-05-10 01:12:09.625 131 12650.10 81.70 55040.40 88888.00 2012-05-10 01:12:09.750 131 12650.05 81.72 55040.43 88888.00 2012-05-10 01:12:09.875 131 12650.05 81.75 55040.43 88888.00 2012-05-10 01:12:10.000 131 12649.92 81.83 55040.45 88888.00 2012-05-10 01:12:10.125 131 12649.83 81.88 55040.47 88888.00 2012-05-10 01:12:10.250 131 12649.73 81.92 55040.50 88888.00 2012-05-10 01:12:10.375 131 12649.70 82.00 55040.47 88888.00 2012-05-10 01:12:10.500 131 12649.62 82.03 55040.47 88888.00 2012-05-10 01:12:10.625 131 12649.58 82.08 55040.50 88888.00 2012-05-10 01:12:10.750 131 12649.58 82.12 55040.53 88888.00 2012-05-10 01:12:10.875 131 12649.58 82.20 55040.55 88888.00 2012-05-10 01:12:11.000 131 12649.55 82.25 55040.53 88888.00 2012-05-10 01:12:11.125 131 12649.50 82.33 55040.57 88888.00 2012-05-10 01:12:11.250 131 12649.42 82.35 55040.53 88888.00 2012-05-10 01:12:11.375 131 12649.40 82.38 55040.57 88888.00 2012-05-10 01:12:11.500 131 12649.40 82.40 55040.57 88888.00 2012-05-10 01:12:11.625 131 12649.38 82.42 55040.57 88888.00 2012-05-10 01:12:11.750 131 12649.30 82.45 55040.62 88888.00 2012-05-10 01:12:11.875 131 12649.17 82.50 55040.55 88888.00 2012-05-10 01:12:12.000 131 12649.12 82.58 55040.60 88888.00 2012-05-10 01:12:12.125 131 12649.15 82.65 55040.68 88888.00 2012-05-10 01:12:12.250 131 12649.02 82.65 55040.68 88888.00 2012-05-10 01:12:12.375 131 12648.95 82.70 55040.65 88888.00 2012-05-10 01:12:12.500 131 12648.88 82.72 55040.65 88888.00 2012-05-10 01:12:12.625 131 12648.88 82.80 55040.62 88888.00 2012-05-10 01:12:12.750 131 12648.83 82.90 55040.70 88888.00 2012-05-10 01:12:12.875 131 12648.75 82.88 55040.72 88888.00 2012-05-10 01:12:13.000 131 12648.65 82.95 55040.70 88888.00 2012-05-10 01:12:13.125 131 12648.55 83.00 55040.75 88888.00 2012-05-10 01:12:13.250 131 12648.55 83.08 55040.78 88888.00 2012-05-10 01:12:13.375 131 12648.55 83.12 55040.80 88888.00 2012-05-10 01:12:13.500 131 12648.45 83.15 55040.78 88888.00 2012-05-10 01:12:13.625 131 12648.42 83.20 55040.78 88888.00 2012-05-10 01:12:13.750 131 12648.38 83.28 55040.75 88888.00 2012-05-10 01:12:13.875 131 12648.33 83.28 55040.78 88888.00 2012-05-10 01:12:14.000 131 12648.33 83.33 55040.75 88888.00 2012-05-10 01:12:14.125 131 12648.27 83.40 55040.82 88888.00 2012-05-10 01:12:14.250 131 12648.17 83.45 55040.82 88888.00 2012-05-10 01:12:14.375 131 12648.12 83.47 55040.80 88888.00 2012-05-10 01:12:14.500 131 12648.08 83.53 55040.85 88888.00 2012-05-10 01:12:14.625 131 12648.05 83.60 55040.82 88888.00 2012-05-10 01:12:14.750 131 12647.98 83.67 55040.85 88888.00 2012-05-10 01:12:14.875 131 12647.95 83.72 55040.82 88888.00 2012-05-10 01:12:15.000 131 12647.95 83.78 55040.82 88888.00 2012-05-10 01:12:15.125 131 12647.83 83.80 55040.88 88888.00 2012-05-10 01:12:15.250 131 12647.70 83.88 55040.93 88888.00 2012-05-10 01:12:15.375 131 12647.62 83.90 55040.88 88888.00 2012-05-10 01:12:15.500 131 12647.58 83.95 55040.88 88888.00 2012-05-10 01:12:15.625 131 12647.52 84.03 55040.88 88888.00 2012-05-10 01:12:15.750 131 12647.40 84.05 55040.90 88888.00 2012-05-10 01:12:15.875 131 12647.33 84.08 55040.90 88888.00 2012-05-10 01:12:16.000 131 12647.30 84.10 55040.90 88888.00 2012-05-10 01:12:16.125 131 12647.23 84.12 55040.93 88888.00 2012-05-10 01:12:16.250 131 12647.12 84.22 55040.93 88888.00 2012-05-10 01:12:16.375 131 12647.10 84.30 55040.95 88888.00 2012-05-10 01:12:16.500 131 12647.08 84.35 55040.97 88888.00 2012-05-10 01:12:16.625 131 12647.05 84.42 55040.97 88888.00 2012-05-10 01:12:16.750 131 12646.95 84.45 55040.97 88888.00 2012-05-10 01:12:16.875 131 12646.85 84.47 55040.97 88888.00 2012-05-10 01:12:17.000 131 12646.75 84.50 55040.97 88888.00 2012-05-10 01:12:17.125 131 12646.70 84.58 55041.03 88888.00 2012-05-10 01:12:17.250 131 12646.62 84.62 55041.05 88888.00 2012-05-10 01:12:17.375 131 12646.60 84.67 55041.07 88888.00 2012-05-10 01:12:17.500 131 12646.58 84.75 55041.12 88888.00 2012-05-10 01:12:17.625 131 12646.50 84.80 55041.07 88888.00 2012-05-10 01:12:17.750 131 12646.38 84.85 55041.10 88888.00 2012-05-10 01:12:17.875 131 12646.30 84.88 55041.07 88888.00 2012-05-10 01:12:18.000 131 12646.23 84.95 55041.07 88888.00 2012-05-10 01:12:18.125 131 12646.17 85.03 55041.12 88888.00 2012-05-10 01:12:18.250 131 12646.15 85.05 55041.15 88888.00 2012-05-10 01:12:18.375 131 12646.05 85.10 55041.12 88888.00 2012-05-10 01:12:18.500 131 12646.00 85.15 55041.15 88888.00 2012-05-10 01:12:18.625 131 12645.92 85.17 55041.15 88888.00 2012-05-10 01:12:18.750 131 12645.85 85.22 55041.18 88888.00 2012-05-10 01:12:18.875 131 12645.77 85.28 55041.18 88888.00 2012-05-10 01:12:19.000 131 12645.73 85.35 55041.18 88888.00 2012-05-10 01:12:19.125 131 12645.65 85.38 55041.15 88888.00 2012-05-10 01:12:19.250 131 12645.62 85.42 55041.12 88888.00 2012-05-10 01:12:19.375 131 12645.58 85.47 55041.15 88888.00 2012-05-10 01:12:19.500 131 12645.55 85.50 55041.20 88888.00 2012-05-10 01:12:19.625 131 12645.42 85.58 55041.20 88888.00 2012-05-10 01:12:19.750 131 12645.38 85.60 55041.22 88888.00 2012-05-10 01:12:19.875 131 12645.33 85.67 55041.22 88888.00 2012-05-10 01:12:20.000 131 12645.25 85.72 55041.22 88888.00 2012-05-10 01:12:20.125 131 12645.17 85.78 55041.28 88888.00 2012-05-10 01:12:20.250 131 12645.12 85.80 55041.28 88888.00 2012-05-10 01:12:20.375 131 12645.12 85.85 55041.28 88888.00 2012-05-10 01:12:20.500 131 12645.02 85.92 55041.25 88888.00 2012-05-10 01:12:20.625 131 12644.90 85.95 55041.30 88888.00 2012-05-10 01:12:20.750 131 12644.83 86.03 55041.30 88888.00 2012-05-10 01:12:20.875 131 12644.80 86.10 55041.32 88888.00 2012-05-10 01:12:21.000 131 12644.73 86.10 55041.28 88888.00 2012-05-10 01:12:21.125 131 12644.67 86.17 55041.30 88888.00 2012-05-10 01:12:21.250 131 12644.52 86.22 55041.28 88888.00 2012-05-10 01:12:21.375 131 12644.48 86.30 55041.32 88888.00 2012-05-10 01:12:21.500 131 12644.42 86.33 55041.32 88888.00 2012-05-10 01:12:21.625 131 12644.35 86.40 55041.35 88888.00 2012-05-10 01:12:21.750 131 12644.38 86.47 55041.38 88888.00 2012-05-10 01:12:21.875 131 12644.35 86.50 55041.32 88888.00 2012-05-10 01:12:22.000 131 12644.25 86.55 55041.32 88888.00 2012-05-10 01:12:22.125 131 12644.12 86.58 55041.32 88888.00 2012-05-10 01:12:22.250 131 12644.05 86.62 55041.35 88888.00 2012-05-10 01:12:22.375 131 12644.00 86.70 55041.32 88888.00 2012-05-10 01:12:22.500 131 12643.92 86.78 55041.32 88888.00 2012-05-10 01:12:22.625 131 12643.85 86.88 55041.35 88888.00 2012-05-10 01:12:22.750 131 12643.83 86.90 55041.35 88888.00 2012-05-10 01:12:22.875 131 12643.80 86.92 55041.35 88888.00 2012-05-10 01:12:23.000 131 12643.75 87.00 55041.38 88888.00 2012-05-10 01:12:23.125 131 12643.73 87.05 55041.38 88888.00 2012-05-10 01:12:23.250 131 12643.67 87.12 55041.43 88888.00 2012-05-10 01:12:23.375 131 12643.67 87.15 55041.40 88888.00 2012-05-10 01:12:23.500 131 12643.55 87.20 55041.43 88888.00 2012-05-10 01:12:23.625 131 12643.45 87.25 55041.40 88888.00 2012-05-10 01:12:23.750 131 12643.45 87.33 55041.43 88888.00 2012-05-10 01:12:23.875 131 12643.42 87.40 55041.43 88888.00 2012-05-10 01:12:24.000 131 12643.42 87.45 55041.43 88888.00 2012-05-10 01:12:24.125 131 12643.42 87.47 55041.43 88888.00 2012-05-10 01:12:24.250 131 12643.35 87.55 55041.45 88888.00 2012-05-10 01:12:24.375 131 12643.23 87.58 55041.47 88888.00 2012-05-10 01:12:24.500 131 12643.15 87.62 55041.45 88888.00 2012-05-10 01:12:24.625 131 12643.12 87.70 55041.45 88888.00 2012-05-10 01:12:24.750 131 12643.10 87.75 55041.45 88888.00 2012-05-10 01:12:24.875 131 12643.00 87.80 55041.43 88888.00 2012-05-10 01:12:25.000 131 12642.98 87.88 55041.45 88888.00 2012-05-10 01:12:25.125 131 12642.90 87.95 55041.47 88888.00 2012-05-10 01:12:25.250 131 12642.83 88.00 55041.45 88888.00 2012-05-10 01:12:25.375 131 12642.83 88.05 55041.43 88888.00 2012-05-10 01:12:25.500 131 12642.75 88.10 55041.43 88888.00 2012-05-10 01:12:25.625 131 12642.75 88.12 55041.45 88888.00 2012-05-10 01:12:25.750 131 12642.73 88.17 55041.47 88888.00 2012-05-10 01:12:25.875 131 12642.65 88.22 55041.45 88888.00 2012-05-10 01:12:26.000 131 12642.55 88.28 55041.45 88888.00 2012-05-10 01:12:26.125 131 12642.55 88.33 55041.47 88888.00 2012-05-10 01:12:26.250 131 12642.45 88.40 55041.47 88888.00 2012-05-10 01:12:26.375 131 12642.45 88.45 55041.45 88888.00 2012-05-10 01:12:26.500 131 12642.42 88.50 55041.43 88888.00 2012-05-10 01:12:26.625 131 12642.35 88.55 55041.45 88888.00 2012-05-10 01:12:26.750 131 12642.27 88.62 55041.50 88888.00 2012-05-10 01:12:26.875 131 12642.20 88.67 55041.45 88888.00 2012-05-10 01:12:27.000 131 12642.15 88.70 55041.45 88888.00 2012-05-10 01:12:27.125 131 12642.20 88.75 55041.40 88888.00 2012-05-10 01:12:27.250 131 12642.17 88.80 55041.43 88888.00 2012-05-10 01:12:27.375 131 12642.12 88.83 55041.40 88888.00 2012-05-10 01:12:27.500 131 12642.10 88.88 55041.43 88888.00 2012-05-10 01:12:27.625 131 12642.08 88.90 55041.43 88888.00 2012-05-10 01:12:27.750 131 12642.02 88.97 55041.43 88888.00 2012-05-10 01:12:27.875 131 12642.00 89.03 55041.43 88888.00 2012-05-10 01:12:28.000 131 12641.90 89.05 55041.45 88888.00 2012-05-10 01:12:28.125 131 12641.85 89.15 55041.45 88888.00 2012-05-10 01:12:28.250 131 12641.77 89.20 55041.45 88888.00 2012-05-10 01:12:28.375 131 12641.73 89.28 55041.47 88888.00 2012-05-10 01:12:28.500 131 12641.73 89.33 55041.47 88888.00 2012-05-10 01:12:28.625 131 12641.70 89.35 55041.47 88888.00 2012-05-10 01:12:28.750 131 12641.60 89.40 55041.47 88888.00 2012-05-10 01:12:28.875 131 12641.58 89.45 55041.47 88888.00 2012-05-10 01:12:29.000 131 12641.50 89.53 55041.47 88888.00 2012-05-10 01:12:29.125 131 12641.45 89.55 55041.43 88888.00 2012-05-10 01:12:29.250 131 12641.33 89.58 55041.43 88888.00 2012-05-10 01:12:29.375 131 12641.33 89.65 55041.45 88888.00 2012-05-10 01:12:29.500 131 12641.30 89.65 55041.45 88888.00 2012-05-10 01:12:29.625 131 12641.27 89.70 55041.43 88888.00 2012-05-10 01:12:29.750 131 12641.27 89.75 55041.40 88888.00 2012-05-10 01:12:29.875 131 12641.17 89.80 55041.40 88888.00 2012-05-10 01:12:30.000 131 12641.10 89.88 55041.38 88888.00 2012-05-10 01:12:30.125 131 12641.10 89.95 55041.35 88888.00 2012-05-10 01:12:30.250 131 12641.05 89.97 55041.40 88888.00 2012-05-10 01:12:30.375 131 12641.00 90.03 55041.43 88888.00 2012-05-10 01:12:30.500 131 12640.95 90.10 55041.43 88888.00 2012-05-10 01:12:30.625 131 12640.92 90.12 55041.40 88888.00 2012-05-10 01:12:30.750 131 12640.90 90.12 55041.40 88888.00 2012-05-10 01:12:30.875 131 12640.90 90.20 55041.40 88888.00 2012-05-10 01:12:31.000 131 12640.90 90.25 55041.40 88888.00 2012-05-10 01:12:31.125 131 12640.88 90.30 55041.43 88888.00 2012-05-10 01:12:31.250 131 12640.80 90.35 55041.43 88888.00 2012-05-10 01:12:31.375 131 12640.77 90.38 55041.38 88888.00 2012-05-10 01:12:31.500 131 12640.75 90.38 55041.38 88888.00 2012-05-10 01:12:31.625 131 12640.73 90.42 55041.35 88888.00 2012-05-10 01:12:31.750 131 12640.67 90.45 55041.38 88888.00 2012-05-10 01:12:31.875 131 12640.60 90.50 55041.38 88888.00 2012-05-10 01:12:32.000 131 12640.55 90.58 55041.35 88888.00 2012-05-10 01:12:32.125 131 12640.52 90.60 55041.38 88888.00 2012-05-10 01:12:32.250 131 12640.52 90.62 55041.35 88888.00 2012-05-10 01:12:32.375 131 12640.52 90.70 55041.38 88888.00 2012-05-10 01:12:32.500 131 12640.48 90.72 55041.35 88888.00 2012-05-10 01:12:32.625 131 12640.38 90.75 55041.35 88888.00 2012-05-10 01:12:32.750 131 12640.30 90.80 55041.32 88888.00 2012-05-10 01:12:32.875 131 12640.30 90.85 55041.35 88888.00 2012-05-10 01:12:33.000 131 12640.38 90.90 55041.28 88888.00 2012-05-10 01:12:33.125 131 12640.35 90.92 55041.25 88888.00 2012-05-10 01:12:33.250 131 12640.23 91.00 55041.28 88888.00 2012-05-10 01:12:33.375 131 12640.17 91.05 55041.30 88888.00 2012-05-10 01:12:33.500 131 12640.10 91.08 55041.30 88888.00 2012-05-10 01:12:33.625 131 12640.12 91.12 55041.28 88888.00 2012-05-10 01:12:33.750 131 12640.12 91.20 55041.28 88888.00 2012-05-10 01:12:33.875 131 12640.05 91.22 55041.25 88888.00 2012-05-10 01:12:34.000 131 12640.00 91.25 55041.20 88888.00 2012-05-10 01:12:34.125 131 12639.95 91.28 55041.20 88888.00 2012-05-10 01:12:34.250 131 12639.85 91.30 55041.22 88888.00 2012-05-10 01:12:34.375 131 12639.88 91.38 55041.22 88888.00 2012-05-10 01:12:34.500 131 12639.88 91.42 55041.22 88888.00 2012-05-10 01:12:34.625 131 12639.80 91.47 55041.22 88888.00 2012-05-10 01:12:34.750 131 12639.83 91.53 55041.22 88888.00 2012-05-10 01:12:34.875 131 12639.83 91.58 55041.22 88888.00 2012-05-10 01:12:35.000 131 12639.88 91.62 55041.20 88888.00 2012-05-10 01:12:35.125 131 12639.77 91.62 55041.22 88888.00 2012-05-10 01:12:35.250 131 12639.62 91.65 55041.20 88888.00 2012-05-10 01:12:35.375 131 12639.62 91.67 55041.22 88888.00 2012-05-10 01:12:35.500 131 12639.62 91.75 55041.20 88888.00 2012-05-10 01:12:35.625 131 12639.58 91.78 55041.22 88888.00 2012-05-10 01:12:35.750 131 12639.52 91.80 55041.18 88888.00 2012-05-10 01:12:35.875 131 12639.52 91.83 55041.15 88888.00 2012-05-10 01:12:36.000 131 12639.50 91.88 55041.15 88888.00 2012-05-10 01:12:36.125 131 12639.48 91.90 55041.10 88888.00 2012-05-10 01:12:36.250 131 12639.38 91.95 55041.12 88888.00 2012-05-10 01:12:36.375 131 12639.33 91.95 55041.07 88888.00 2012-05-10 01:12:36.500 131 12639.35 91.97 55041.10 88888.00 2012-05-10 01:12:36.625 131 12639.33 92.00 55041.07 88888.00 2012-05-10 01:12:36.750 131 12639.23 92.03 55041.05 88888.00 2012-05-10 01:12:36.875 131 12639.17 92.05 55041.05 88888.00 2012-05-10 01:12:37.000 131 12639.20 92.10 55041.03 88888.00 2012-05-10 01:12:37.125 131 12639.17 92.17 55041.05 88888.00 2012-05-10 01:12:37.250 131 12639.20 92.20 55041.05 88888.00 2012-05-10 01:12:37.375 131 12639.17 92.25 55041.03 88888.00 2012-05-10 01:12:37.500 131 12639.17 92.28 55041.03 88888.00 2012-05-10 01:12:37.625 131 12639.08 92.30 55040.97 88888.00 2012-05-10 01:12:37.750 131 12639.00 92.35 55040.97 88888.00 2012-05-10 01:12:37.875 131 12638.95 92.35 55041.00 88888.00 2012-05-10 01:12:38.000 131 12638.92 92.40 55040.97 88888.00 2012-05-10 01:12:38.125 131 12638.98 92.42 55040.95 88888.00 2012-05-10 01:12:38.250 131 12638.92 92.45 55040.95 88888.00 2012-05-10 01:12:38.375 131 12638.90 92.50 55040.93 88888.00 2012-05-10 01:12:38.500 131 12638.90 92.55 55040.93 88888.00 2012-05-10 01:12:38.625 131 12638.85 92.58 55040.95 88888.00 2012-05-10 01:12:38.750 131 12638.73 92.58 55040.95 88888.00 2012-05-10 01:12:38.875 131 12638.70 92.65 55040.95 88888.00 2012-05-10 01:12:39.000 131 12638.75 92.72 55040.93 88888.00 2012-05-10 01:12:39.125 131 12638.77 92.75 55040.90 88888.00 2012-05-10 01:12:39.250 131 12638.70 92.78 55040.93 88888.00 2012-05-10 01:12:39.375 131 12638.67 92.80 55040.88 88888.00 2012-05-10 01:12:39.500 131 12638.70 92.83 55040.88 88888.00 2012-05-10 01:12:39.625 131 12638.73 92.90 55040.85 88888.00 2012-05-10 01:12:39.750 131 12638.62 92.88 55040.85 88888.00 2012-05-10 01:12:39.875 131 12638.52 92.92 55040.82 88888.00 2012-05-10 01:12:40.000 131 12638.52 92.95 55040.82 88888.00 2012-05-10 01:12:40.125 131 12638.48 93.00 55040.82 88888.00 2012-05-10 01:12:40.250 131 12638.42 93.08 55040.85 88888.00 2012-05-10 01:12:40.375 131 12638.38 93.12 55040.85 88888.00 2012-05-10 01:12:40.500 131 12638.27 93.15 55040.82 88888.00 2012-05-10 01:12:40.625 131 12638.27 93.17 55040.80 88888.00 2012-05-10 01:12:40.750 131 12638.27 93.25 55040.80 88888.00 2012-05-10 01:12:40.875 131 12638.25 93.25 55040.78 88888.00 2012-05-10 01:12:41.000 131 12638.25 93.33 55040.80 88888.00 2012-05-10 01:12:41.125 131 12638.25 93.35 55040.80 88888.00 2012-05-10 01:12:41.250 131 12638.27 93.42 55040.78 88888.00 2012-05-10 01:12:41.375 131 12638.25 93.42 55040.78 88888.00 2012-05-10 01:12:41.500 131 12638.15 93.45 55040.75 88888.00 2012-05-10 01:12:41.625 131 12638.10 93.47 55040.72 88888.00 2012-05-10 01:12:41.750 131 12638.02 93.50 55040.72 88888.00 2012-05-10 01:12:41.875 131 12638.02 93.53 55040.72 88888.00 2012-05-10 01:12:42.000 131 12637.95 93.60 55040.70 88888.00 2012-05-10 01:12:42.125 131 12637.88 93.60 55040.72 88888.00 2012-05-10 01:12:42.250 131 12637.90 93.67 55040.72 88888.00 2012-05-10 01:12:42.375 131 12637.95 93.70 55040.70 88888.00 2012-05-10 01:12:42.500 131 12637.90 93.70 55040.68 88888.00 2012-05-10 01:12:42.625 131 12637.85 93.72 55040.60 88888.00 2012-05-10 01:12:42.750 131 12637.83 93.75 55040.68 88888.00 2012-05-10 01:12:42.875 131 12637.85 93.83 55040.68 88888.00 2012-05-10 01:12:43.000 131 12637.80 93.88 55040.65 88888.00 2012-05-10 01:12:43.125 131 12637.73 93.85 55040.60 88888.00 2012-05-10 01:12:43.250 131 12637.73 93.92 55040.57 88888.00 2012-05-10 01:12:43.375 131 12637.75 93.95 55040.57 88888.00 2012-05-10 01:12:43.500 131 12637.70 93.95 55040.57 88888.00 2012-05-10 01:12:43.625 131 12637.60 93.97 55040.53 88888.00 2012-05-10 01:12:43.750 131 12637.62 94.03 55040.50 88888.00 2012-05-10 01:12:43.875 131 12637.58 94.08 55040.53 88888.00 2012-05-10 01:12:44.000 131 12637.55 94.15 55040.53 88888.00 2012-05-10 01:12:44.125 131 12637.55 94.12 55040.53 88888.00 2012-05-10 01:12:44.250 131 12637.55 94.15 55040.53 88888.00 2012-05-10 01:12:44.375 131 12637.55 94.17 55040.53 88888.00 2012-05-10 01:12:44.500 131 12637.50 94.20 55040.47 88888.00 2012-05-10 01:12:44.625 131 12637.45 94.30 55040.50 88888.00 2012-05-10 01:12:44.750 131 12637.48 94.35 55040.47 88888.00 2012-05-10 01:12:44.875 131 12637.45 94.38 55040.45 88888.00 2012-05-10 01:12:45.000 131 12637.40 94.40 55040.43 88888.00 2012-05-10 01:12:45.125 131 12637.35 94.42 55040.45 88888.00 2012-05-10 01:12:45.250 131 12637.30 94.45 55040.43 88888.00 2012-05-10 01:12:45.375 131 12637.38 94.47 55040.40 88888.00 2012-05-10 01:12:45.500 131 12637.38 94.50 55040.38 88888.00 2012-05-10 01:12:45.625 131 12637.27 94.55 55040.43 88888.00 2012-05-10 01:12:45.750 131 12637.20 94.60 55040.40 88888.00 2012-05-10 01:12:45.875 131 12637.25 94.62 55040.38 88888.00 2012-05-10 01:12:46.000 131 12637.25 94.65 55040.38 88888.00 2012-05-10 01:12:46.125 131 12637.27 94.67 55040.40 88888.00 2012-05-10 01:12:46.250 131 12637.20 94.70 55040.35 88888.00 2012-05-10 01:12:46.375 131 12637.23 94.78 55040.35 88888.00 2012-05-10 01:12:46.500 131 12637.15 94.80 55040.30 88888.00 2012-05-10 01:12:46.625 131 12637.08 94.83 55040.30 88888.00 2012-05-10 01:12:46.750 131 12637.08 94.88 55040.30 88888.00 2012-05-10 01:12:46.875 131 12637.08 94.92 55040.28 88888.00 2012-05-10 01:12:47.000 131 12637.00 94.95 55040.22 88888.00 2012-05-10 01:12:47.125 131 12636.98 94.95 55040.22 88888.00 2012-05-10 01:12:47.250 131 12636.90 94.95 55040.25 88888.00 2012-05-10 01:12:47.375 131 12636.90 95.03 55040.20 88888.00 2012-05-10 01:12:47.500 131 12636.85 95.05 55040.20 88888.00 2012-05-10 01:12:47.625 131 12636.83 95.10 55040.18 88888.00 2012-05-10 01:12:47.750 131 12636.83 95.12 55040.15 88888.00 2012-05-10 01:12:47.875 131 12636.80 95.12 55040.18 88888.00 2012-05-10 01:12:48.000 131 12636.83 95.17 55040.15 88888.00 2012-05-10 01:12:48.125 131 12636.80 95.17 55040.18 88888.00 2012-05-10 01:12:48.250 131 12636.77 95.20 55040.18 88888.00 2012-05-10 01:12:48.375 131 12636.80 95.22 55040.15 88888.00 2012-05-10 01:12:48.500 131 12636.80 95.22 55040.15 88888.00 2012-05-10 01:12:48.625 131 12636.77 95.30 55040.07 88888.00 2012-05-10 01:12:48.750 131 12636.75 95.30 55040.07 88888.00 2012-05-10 01:12:48.875 131 12636.75 95.33 55040.05 88888.00 2012-05-10 01:12:49.000 131 12636.73 95.35 55040.03 88888.00 2012-05-10 01:12:49.125 131 12636.65 95.40 55040.05 88888.00 2012-05-10 01:12:49.250 131 12636.62 95.47 55040.03 88888.00 2012-05-10 01:12:49.375 131 12636.62 95.50 55040.05 88888.00 2012-05-10 01:12:49.500 131 12636.58 95.50 55040.05 88888.00 2012-05-10 01:12:49.625 131 12636.60 95.55 55040.03 88888.00 2012-05-10 01:12:49.750 131 12636.65 95.58 55040.00 88888.00 2012-05-10 01:12:49.875 131 12636.60 95.60 55039.97 88888.00 2012-05-10 01:12:50.000 131 12636.55 95.65 55039.95 88888.00 2012-05-10 01:12:50.125 131 12636.60 95.67 55039.97 88888.00 2012-05-10 01:12:50.250 131 12636.58 95.75 55039.97 88888.00 2012-05-10 01:12:50.375 131 12636.55 95.78 55039.95 88888.00 2012-05-10 01:12:50.500 131 12636.52 95.80 55039.95 88888.00 2012-05-10 01:12:50.625 131 12636.48 95.85 55039.95 88888.00 2012-05-10 01:12:50.750 131 12636.38 95.88 55039.93 88888.00 2012-05-10 01:12:50.875 131 12636.33 95.90 55039.90 88888.00 2012-05-10 01:12:51.000 131 12636.35 95.92 55039.80 88888.00 2012-05-10 01:12:51.125 131 12636.40 95.95 55039.88 88888.00 2012-05-10 01:12:51.250 131 12636.35 95.97 55039.80 88888.00 2012-05-10 01:12:51.375 131 12636.35 96.00 55039.82 88888.00 2012-05-10 01:12:51.500 131 12636.33 96.05 55039.78 88888.00 2012-05-10 01:12:51.625 131 12636.30 96.05 55039.80 88888.00 2012-05-10 01:12:51.750 131 12636.25 96.08 55039.78 88888.00 2012-05-10 01:12:51.875 131 12636.25 96.15 55039.82 88888.00 2012-05-10 01:12:52.000 131 12636.25 96.15 55039.78 88888.00 2012-05-10 01:12:52.125 131 12636.23 96.22 55039.78 88888.00 2012-05-10 01:12:52.250 131 12636.20 96.22 55039.78 88888.00 2012-05-10 01:12:52.375 131 12636.25 96.22 55039.75 88888.00 2012-05-10 01:12:52.500 131 12636.20 96.28 55039.75 88888.00 2012-05-10 01:12:52.625 131 12636.23 96.28 55039.72 88888.00 2012-05-10 01:12:52.750 131 12636.23 96.30 55039.72 88888.00 2012-05-10 01:12:52.875 131 12636.20 96.33 55039.72 88888.00 2012-05-10 01:12:53.000 131 12636.05 96.40 55039.70 88888.00 2012-05-10 01:12:53.125 131 12636.02 96.42 55039.65 88888.00 2012-05-10 01:12:53.250 131 12636.08 96.45 55039.62 88888.00 2012-05-10 01:12:53.375 131 12636.10 96.47 55039.65 88888.00 2012-05-10 01:12:53.500 131 12636.02 96.53 55039.62 88888.00 2012-05-10 01:12:53.625 131 12636.00 96.55 55039.62 88888.00 2012-05-10 01:12:53.750 131 12636.00 96.58 55039.62 88888.00 2012-05-10 01:12:53.875 131 12636.02 96.60 55039.60 88888.00 2012-05-10 01:12:54.000 131 12635.98 96.60 55039.55 88888.00 2012-05-10 01:12:54.125 131 12635.90 96.58 55039.57 88888.00 2012-05-10 01:12:54.250 131 12635.85 96.70 55039.55 88888.00 2012-05-10 01:12:54.375 131 12635.85 96.72 55039.53 88888.00 2012-05-10 01:12:54.500 131 12635.90 96.72 55039.53 88888.00 2012-05-10 01:12:54.625 131 12635.90 96.75 55039.50 88888.00 2012-05-10 01:12:54.750 131 12635.85 96.75 55039.55 88888.00 2012-05-10 01:12:54.875 131 12635.83 96.78 55039.50 88888.00 2012-05-10 01:12:55.000 131 12635.80 96.83 55039.47 88888.00 2012-05-10 01:12:55.125 131 12635.75 96.88 55039.45 88888.00 2012-05-10 01:12:55.250 131 12635.75 96.88 55039.43 88888.00 2012-05-10 01:12:55.375 131 12635.73 96.88 55039.40 88888.00 2012-05-10 01:12:55.500 131 12635.67 96.92 55039.40 88888.00 2012-05-10 01:12:55.625 131 12635.65 96.97 55039.38 88888.00 2012-05-10 01:12:55.750 131 12635.60 97.03 55039.40 88888.00 2012-05-10 01:12:55.875 131 12635.55 97.05 55039.40 88888.00 2012-05-10 01:12:56.000 131 12635.52 97.10 55039.40 88888.00 2012-05-10 01:12:56.125 131 12635.58 97.17 55039.38 88888.00 2012-05-10 01:12:56.250 131 12635.52 97.20 55039.32 88888.00 2012-05-10 01:12:56.375 131 12635.55 97.15 55039.35 88888.00 2012-05-10 01:12:56.500 131 12635.52 97.20 55039.32 88888.00 2012-05-10 01:12:56.625 131 12635.55 97.22 55039.32 88888.00 2012-05-10 01:12:56.750 131 12635.55 97.28 55039.30 88888.00 2012-05-10 01:12:56.875 131 12635.52 97.33 55039.32 88888.00 2012-05-10 01:12:57.000 131 12635.50 97.38 55039.25 88888.00 2012-05-10 01:12:57.125 131 12635.50 97.38 55039.25 88888.00 2012-05-10 01:12:57.250 131 12635.52 97.40 55039.30 88888.00 2012-05-10 01:12:57.375 131 12635.52 97.42 55039.25 88888.00 2012-05-10 01:12:57.500 131 12635.45 97.40 55039.22 88888.00 2012-05-10 01:12:57.625 131 12635.38 97.42 55039.25 88888.00 2012-05-10 01:12:57.750 131 12635.42 97.47 55039.25 88888.00 2012-05-10 01:12:57.875 131 12635.42 97.53 55039.25 88888.00 2012-05-10 01:12:58.000 131 12635.40 97.55 55039.25 88888.00 2012-05-10 01:12:58.125 131 12635.40 97.58 55039.25 88888.00 2012-05-10 01:12:58.250 131 12635.40 97.58 55039.22 88888.00 2012-05-10 01:12:58.375 131 12635.45 97.60 55039.18 88888.00 2012-05-10 01:12:58.500 131 12635.35 97.60 55039.15 88888.00 2012-05-10 01:12:58.625 131 12635.30 97.65 55039.18 88888.00 2012-05-10 01:12:58.750 131 12635.25 97.67 55039.15 88888.00 2012-05-10 01:12:58.875 131 12635.23 97.67 55039.15 88888.00 2012-05-10 01:12:59.000 131 12635.23 97.70 55039.15 88888.00 2012-05-10 01:12:59.125 131 12635.23 97.75 55039.12 88888.00 2012-05-10 01:12:59.250 131 12635.17 97.80 55039.12 88888.00 2012-05-10 01:12:59.375 131 12635.12 97.83 55039.10 88888.00 2012-05-10 01:12:59.500 131 12635.08 97.83 55039.07 88888.00 2012-05-10 01:12:59.625 131 12635.10 97.88 55039.07 88888.00 2012-05-10 01:12:59.750 131 12635.17 97.90 55039.07 88888.00 2012-05-10 01:12:59.875 131 12635.15 97.92 55039.05 88888.00 2012-05-10 01:13:00.000 131 12635.12 97.92 55038.95 88888.00 2012-05-10 01:13:00.125 131 12635.15 97.95 55039.03 88888.00 2012-05-10 01:13:00.250 131 12635.05 97.97 55039.03 88888.00 2012-05-10 01:13:00.375 131 12635.00 97.97 55039.03 88888.00 2012-05-10 01:13:00.500 131 12635.02 98.00 55038.97 88888.00 2012-05-10 01:13:00.625 131 12635.08 98.05 55038.95 88888.00 2012-05-10 01:13:00.750 131 12635.02 98.08 55038.90 88888.00 2012-05-10 01:13:00.875 131 12634.98 98.03 55038.95 88888.00 2012-05-10 01:13:01.000 131 12634.92 98.12 55038.90 88888.00 2012-05-10 01:13:01.125 131 12634.92 98.10 55038.93 88888.00 2012-05-10 01:13:01.250 131 12634.90 98.10 55038.90 88888.00 2012-05-10 01:13:01.375 131 12634.90 98.10 55038.88 88888.00 2012-05-10 01:13:01.500 131 12634.90 98.20 55038.90 88888.00 2012-05-10 01:13:01.625 131 12634.90 98.20 55038.88 88888.00 2012-05-10 01:13:01.750 131 12634.90 98.22 55038.88 88888.00 2012-05-10 01:13:01.875 131 12634.90 98.22 55038.78 88888.00 2012-05-10 01:13:02.000 131 12634.88 98.25 55038.82 88888.00 2012-05-10 01:13:02.125 131 12634.88 98.22 55038.82 88888.00 2012-05-10 01:13:02.250 131 12634.75 98.25 55038.82 88888.00 2012-05-10 01:13:02.375 131 12634.77 98.33 55038.82 88888.00 2012-05-10 01:13:02.500 131 12634.77 98.33 55038.80 88888.00 2012-05-10 01:13:02.625 131 12634.77 98.30 55038.78 88888.00 2012-05-10 01:13:02.750 131 12634.77 98.30 55038.78 88888.00 2012-05-10 01:13:02.875 131 12634.83 98.28 55038.75 88888.00 2012-05-10 01:13:03.000 131 12634.73 98.33 55038.72 88888.00 2012-05-10 01:13:03.125 131 12634.65 98.35 55038.72 88888.00 2012-05-10 01:13:03.250 131 12634.62 98.35 55038.72 88888.00 2012-05-10 01:13:03.375 131 12634.67 98.35 55038.70 88888.00 2012-05-10 01:13:03.500 131 12634.70 98.35 55038.65 88888.00 2012-05-10 01:13:03.625 131 12634.67 98.35 55038.65 88888.00 2012-05-10 01:13:03.750 131 12634.62 98.35 55038.65 88888.00 2012-05-10 01:13:03.875 131 12634.58 98.38 55038.68 88888.00 2012-05-10 01:13:04.000 131 12634.55 98.35 55038.62 88888.00 2012-05-10 01:13:04.125 131 12634.50 98.40 55038.60 88888.00 2012-05-10 01:13:04.250 131 12634.48 98.35 55038.55 88888.00 2012-05-10 01:13:04.375 131 12634.48 98.38 55038.55 88888.00 2012-05-10 01:13:04.500 131 12634.55 98.38 55038.55 88888.00 2012-05-10 01:13:04.625 131 12634.58 98.35 55038.50 88888.00 2012-05-10 01:13:04.750 131 12634.55 98.38 55038.50 88888.00 2012-05-10 01:13:04.875 131 12634.52 98.40 55038.50 88888.00 2012-05-10 01:13:05.000 131 12634.52 98.40 55038.47 88888.00 2012-05-10 01:13:05.125 131 12634.55 98.40 55038.50 88888.00 2012-05-10 01:13:05.250 131 12634.55 98.40 55038.45 88888.00 2012-05-10 01:13:05.375 131 12634.58 98.42 55038.45 88888.00 2012-05-10 01:13:05.500 131 12634.62 98.40 55038.45 88888.00 2012-05-10 01:13:05.625 131 12634.65 98.40 55038.40 88888.00 2012-05-10 01:13:05.750 131 12634.62 98.42 55038.40 88888.00 2012-05-10 01:13:05.875 131 12634.60 98.42 55038.38 88888.00 2012-05-10 01:13:06.000 131 12634.62 98.42 55038.38 88888.00 2012-05-10 01:13:06.125 131 12634.58 98.40 55038.35 88888.00 2012-05-10 01:13:06.250 131 12634.58 98.42 55038.35 88888.00 2012-05-10 01:13:06.375 131 12634.60 98.42 55038.32 88888.00 2012-05-10 01:13:06.500 131 12634.55 98.42 55038.30 88888.00 2012-05-10 01:13:06.625 131 12634.62 98.40 55038.28 88888.00 2012-05-10 01:13:06.750 131 12634.62 98.42 55038.30 88888.00 2012-05-10 01:13:06.875 131 12634.62 98.40 55038.30 88888.00 2012-05-10 01:13:07.000 131 12634.67 98.40 55038.22 88888.00 2012-05-10 01:13:07.125 131 12634.70 98.40 55038.28 88888.00 2012-05-10 01:13:07.250 131 12634.65 98.40 55038.25 88888.00 2012-05-10 01:13:07.375 131 12634.73 98.42 55038.22 88888.00 2012-05-10 01:13:07.500 131 12634.67 98.38 55038.20 88888.00 2012-05-10 01:13:07.625 131 12634.62 98.38 55038.18 88888.00 2012-05-10 01:13:07.750 131 12634.62 98.35 55038.18 88888.00 2012-05-10 01:13:07.875 131 12634.55 98.38 55038.12 88888.00 2012-05-10 01:13:08.000 131 12634.65 98.35 55038.07 88888.00 2012-05-10 01:13:08.125 131 12634.70 98.33 55038.10 88888.00 2012-05-10 01:13:08.250 131 12634.62 98.33 55038.05 88888.00 2012-05-10 01:13:08.375 131 12634.62 98.28 55038.07 88888.00 2012-05-10 01:13:08.500 131 12634.70 98.30 55038.05 88888.00 2012-05-10 01:13:08.625 131 12634.77 98.33 55038.05 88888.00 2012-05-10 01:13:08.750 131 12634.77 98.28 55038.03 88888.00 2012-05-10 01:13:08.875 131 12634.73 98.28 55038.00 88888.00 2012-05-10 01:13:09.000 131 12634.75 98.28 55038.00 88888.00 2012-05-10 01:13:09.125 131 12634.80 98.28 55038.00 88888.00 2012-05-10 01:13:09.250 131 12634.77 98.25 55037.97 88888.00 2012-05-10 01:13:09.375 131 12634.80 98.22 55037.95 88888.00 2012-05-10 01:13:09.500 131 12634.77 98.22 55037.95 88888.00 2012-05-10 01:13:09.625 131 12634.83 98.20 55037.93 88888.00 2012-05-10 01:13:09.750 131 12634.83 98.15 55037.90 88888.00 2012-05-10 01:13:09.875 131 12634.80 98.12 55037.88 88888.00 2012-05-10 01:13:10.000 131 12634.83 98.10 55037.82 88888.00 2012-05-10 01:13:10.125 131 12634.88 98.12 55037.85 88888.00 2012-05-10 01:13:10.250 131 12634.88 98.08 55037.82 88888.00 2012-05-10 01:13:10.375 131 12634.88 98.05 55037.80 88888.00 2012-05-10 01:13:10.500 131 12634.98 98.05 55037.80 88888.00 2012-05-10 01:13:10.625 131 12634.98 98.05 55037.78 88888.00 2012-05-10 01:13:10.750 131 12634.92 97.97 55037.75 88888.00 2012-05-10 01:13:10.875 131 12634.98 98.03 55037.72 88888.00 2012-05-10 01:13:11.000 131 12635.12 98.03 55037.70 88888.00 2012-05-10 01:13:11.125 131 12635.17 98.00 55037.70 88888.00 2012-05-10 01:13:11.250 131 12635.12 97.92 55037.70 88888.00 2012-05-10 01:13:11.375 131 12635.20 97.92 55037.62 88888.00 2012-05-10 01:13:11.500 131 12635.20 97.90 55037.62 88888.00 2012-05-10 01:13:11.625 131 12635.27 97.88 55037.60 88888.00 2012-05-10 01:13:11.750 131 12635.30 97.88 55037.57 88888.00 2012-05-10 01:13:11.875 131 12635.35 97.90 55037.57 88888.00 2012-05-10 01:13:12.000 131 12635.42 97.85 55037.57 88888.00 2012-05-10 01:13:12.125 131 12635.48 97.83 55037.57 88888.00 2012-05-10 01:13:12.250 131 12635.48 97.83 55037.50 88888.00 2012-05-10 01:13:12.375 131 12635.50 97.80 55037.47 88888.00 2012-05-10 01:13:12.500 131 12635.52 97.78 55037.50 88888.00 2012-05-10 01:13:12.625 131 12635.52 97.72 55037.47 88888.00 2012-05-10 01:13:12.750 131 12635.52 97.67 55037.45 88888.00 2012-05-10 01:13:12.875 131 12635.55 97.67 55037.45 88888.00 2012-05-10 01:13:13.000 131 12635.60 97.67 55037.43 88888.00 2012-05-10 01:13:13.125 131 12635.65 97.62 55037.45 88888.00 2012-05-10 01:13:13.250 131 12635.67 97.60 55037.43 88888.00 2012-05-10 01:13:13.375 131 12635.75 97.55 55037.40 88888.00 2012-05-10 01:13:13.500 131 12635.88 97.53 55037.32 88888.00 2012-05-10 01:13:13.625 131 12635.92 97.47 55037.30 88888.00 2012-05-10 01:13:13.750 131 12635.92 97.47 55037.25 88888.00 2012-05-10 01:13:13.875 131 12636.00 97.50 55037.30 88888.00 2012-05-10 01:13:14.000 131 12636.05 97.45 55037.22 88888.00 2012-05-10 01:13:14.125 131 12636.12 97.42 55037.22 88888.00 2012-05-10 01:13:14.250 131 12636.15 97.35 55037.22 88888.00 2012-05-10 01:13:14.375 131 12636.25 97.35 55037.20 88888.00 2012-05-10 01:13:14.500 131 12636.30 97.30 55037.20 88888.00 2012-05-10 01:13:14.625 131 12636.33 97.25 55037.15 88888.00 2012-05-10 01:13:14.750 131 12636.35 97.25 55037.12 88888.00 2012-05-10 01:13:14.875 131 12636.45 97.28 55037.10 88888.00 2012-05-10 01:13:15.000 131 12636.52 97.20 55037.07 88888.00 2012-05-10 01:13:15.125 131 12636.58 97.17 55037.07 88888.00 2012-05-10 01:13:15.250 131 12636.65 97.12 55037.05 88888.00 2012-05-10 01:13:15.375 131 12636.70 97.12 55037.03 88888.00 2012-05-10 01:13:15.500 131 12636.77 97.15 55037.03 88888.00 2012-05-10 01:13:15.625 131 12636.83 97.08 55036.93 88888.00 2012-05-10 01:13:15.750 131 12636.92 97.08 55036.93 88888.00 2012-05-10 01:13:15.875 131 12637.00 97.08 55036.93 88888.00 2012-05-10 01:13:16.000 131 12637.08 97.03 55036.90 88888.00 2012-05-10 01:13:16.125 131 12637.15 97.00 55036.88 88888.00 2012-05-10 01:13:16.250 131 12637.20 96.95 55036.85 88888.00 2012-05-10 01:13:16.375 131 12637.23 96.95 55036.82 88888.00 2012-05-10 01:13:16.500 131 12637.33 96.90 55036.80 88888.00 2012-05-10 01:13:16.625 131 12637.45 96.85 55036.78 88888.00 2012-05-10 01:13:16.750 131 12637.55 96.83 55036.80 88888.00 2012-05-10 01:13:16.875 131 12637.60 96.80 55036.80 88888.00 2012-05-10 01:13:17.000 131 12637.62 96.83 55036.75 88888.00 2012-05-10 01:13:17.125 131 12637.70 96.83 55036.72 88888.00 2012-05-10 01:13:17.250 131 12637.85 96.75 55036.70 88888.00 2012-05-10 01:13:17.375 131 12637.95 96.75 55036.65 88888.00 2012-05-10 01:13:17.500 131 12637.95 96.70 55036.62 88888.00 2012-05-10 01:13:17.625 131 12638.00 96.70 55036.65 88888.00 2012-05-10 01:13:17.750 131 12638.10 96.62 55036.60 88888.00 2012-05-10 01:13:17.875 131 12638.17 96.60 55036.55 88888.00 2012-05-10 01:13:18.000 131 12638.27 96.60 55036.60 88888.00 2012-05-10 01:13:18.125 131 12638.35 96.62 55036.55 88888.00 2012-05-10 01:13:18.250 131 12638.42 96.47 55036.50 88888.00 2012-05-10 01:13:18.375 131 12638.58 96.50 55036.45 88888.00 2012-05-10 01:13:18.500 131 12638.70 96.50 55036.47 88888.00 2012-05-10 01:13:18.625 131 12638.77 96.47 55036.45 88888.00 2012-05-10 01:13:18.750 131 12638.88 96.45 55036.45 88888.00 2012-05-10 01:13:18.875 131 12639.00 96.40 55036.38 88888.00 2012-05-10 01:13:19.000 131 12639.00 96.35 55036.38 88888.00 2012-05-10 01:13:19.125 131 12639.10 96.33 55036.38 88888.00 2012-05-10 01:13:19.250 131 12639.23 96.28 55036.38 88888.00 2012-05-10 01:13:19.375 131 12639.33 96.20 55036.30 88888.00 2012-05-10 01:13:19.500 131 12639.38 96.22 55036.30 88888.00 2012-05-10 01:13:19.625 131 12639.38 96.20 55036.25 88888.00 2012-05-10 01:13:19.750 131 12639.48 96.20 55036.22 88888.00 2012-05-10 01:13:19.875 131 12639.62 96.15 55036.25 88888.00 2012-05-10 01:13:20.000 131 12639.70 96.15 55036.22 88888.00 2012-05-10 01:13:20.125 131 12639.77 96.12 55036.20 88888.00 2012-05-10 01:13:20.250 131 12639.83 96.08 55036.15 88888.00 2012-05-10 01:13:20.375 131 12639.95 96.05 55036.10 88888.00 2012-05-10 01:13:20.500 131 12640.08 96.00 55036.12 88888.00 2012-05-10 01:13:20.625 131 12640.15 96.03 55036.07 88888.00 2012-05-10 01:13:20.750 131 12640.17 95.95 55036.07 88888.00 2012-05-10 01:13:20.875 131 12640.27 95.92 55036.05 88888.00 2012-05-10 01:13:21.000 131 12640.42 95.90 55036.03 88888.00 2012-05-10 01:13:21.125 131 12640.58 95.85 55036.00 88888.00 2012-05-10 01:13:21.250 131 12640.62 95.78 55035.97 88888.00 2012-05-10 01:13:21.375 131 12640.77 95.78 55035.97 88888.00 2012-05-10 01:13:21.500 131 12640.83 95.72 55035.95 88888.00 2012-05-10 01:13:21.625 131 12640.95 95.72 55035.93 88888.00 2012-05-10 01:13:21.750 131 12641.10 95.67 55035.88 88888.00 2012-05-10 01:13:21.875 131 12641.15 95.67 55035.90 88888.00 2012-05-10 01:13:22.000 131 12641.25 95.65 55035.85 88888.00 2012-05-10 01:13:22.125 131 12641.38 95.62 55035.85 88888.00 2012-05-10 01:13:22.250 131 12641.42 95.55 55035.82 88888.00 2012-05-10 01:13:22.375 131 12641.52 95.53 55035.78 88888.00 2012-05-10 01:13:22.500 131 12641.60 95.53 55035.78 88888.00 2012-05-10 01:13:22.625 131 12641.70 95.50 55035.75 88888.00 2012-05-10 01:13:22.750 131 12641.80 95.47 55035.75 88888.00 2012-05-10 01:13:22.875 131 12641.88 95.45 55035.72 88888.00 2012-05-10 01:13:23.000 131 12641.98 95.40 55035.70 88888.00 2012-05-10 01:13:23.125 131 12642.08 95.38 55035.70 88888.00 2012-05-10 01:13:23.250 131 12642.23 95.40 55035.70 88888.00 2012-05-10 01:13:23.375 131 12642.33 95.38 55035.65 88888.00 2012-05-10 01:13:23.500 131 12642.40 95.33 55035.62 88888.00 2012-05-10 01:13:23.625 131 12642.50 95.30 55035.62 88888.00 2012-05-10 01:13:23.750 131 12642.67 95.30 55035.60 88888.00 2012-05-10 01:13:23.875 131 12642.73 95.28 55035.57 88888.00 2012-05-10 01:13:24.000 131 12642.83 95.30 55035.50 88888.00 2012-05-10 01:13:24.125 131 12642.90 95.25 55035.50 88888.00 2012-05-10 01:13:24.250 131 12643.02 95.17 55035.53 88888.00 2012-05-10 01:13:24.375 131 12643.17 95.17 55035.50 88888.00 2012-05-10 01:13:24.500 131 12643.33 95.20 55035.45 88888.00 2012-05-10 01:13:24.625 131 12643.38 95.20 55035.43 88888.00 2012-05-10 01:13:24.750 131 12643.50 95.17 55035.43 88888.00 2012-05-10 01:13:24.875 131 12643.65 95.12 55035.40 88888.00 2012-05-10 01:13:25.000 131 12643.80 95.12 55035.38 88888.00 2012-05-10 01:13:25.125 131 12643.92 95.10 55035.35 88888.00 2012-05-10 01:13:25.250 131 12643.95 95.03 55035.35 88888.00 2012-05-10 01:13:25.375 131 12644.02 95.00 55035.30 88888.00 2012-05-10 01:13:25.500 131 12644.12 95.03 55035.30 88888.00 2012-05-10 01:13:25.625 131 12644.25 95.00 55035.28 88888.00 2012-05-10 01:13:25.750 131 12644.38 95.00 55035.28 88888.00 2012-05-10 01:13:25.875 131 12644.50 94.92 55035.28 88888.00 2012-05-10 01:13:26.000 131 12644.58 94.88 55035.22 88888.00 2012-05-10 01:13:26.125 131 12644.73 94.92 55035.22 88888.00 2012-05-10 01:13:26.250 131 12644.73 94.90 55035.22 88888.00 2012-05-10 01:13:26.375 131 12644.77 94.90 55035.22 88888.00 2012-05-10 01:13:26.500 131 12644.90 94.83 55035.20 88888.00 2012-05-10 01:13:26.625 131 12645.00 94.85 55035.15 88888.00 2012-05-10 01:13:26.750 131 12645.08 94.80 55035.12 88888.00 2012-05-10 01:13:26.875 131 12645.20 94.78 55035.15 88888.00 2012-05-10 01:13:27.000 131 12645.42 94.78 55035.10 88888.00 2012-05-10 01:13:27.125 131 12645.48 94.75 55035.07 88888.00 2012-05-10 01:13:27.250 131 12645.52 94.70 55035.07 88888.00 2012-05-10 01:13:27.375 131 12645.62 94.70 55035.05 88888.00 2012-05-10 01:13:27.500 131 12645.65 94.67 55035.05 88888.00 2012-05-10 01:13:27.625 131 12645.70 94.62 55035.00 88888.00 2012-05-10 01:13:27.750 131 12645.80 94.62 55035.00 88888.00 2012-05-10 01:13:27.875 131 12646.00 94.65 55034.97 88888.00 2012-05-10 01:13:28.000 131 12646.12 94.60 55034.93 88888.00 2012-05-10 01:13:28.125 131 12646.23 94.55 55034.93 88888.00 2012-05-10 01:13:28.250 131 12646.35 94.55 55034.93 88888.00 2012-05-10 01:13:28.375 131 12646.50 94.55 55034.93 88888.00 2012-05-10 01:13:28.500 131 12646.58 94.50 55034.90 88888.00 2012-05-10 01:13:28.625 131 12646.65 94.47 55034.90 88888.00 2012-05-10 01:13:28.750 131 12646.75 94.47 55034.88 88888.00 2012-05-10 01:13:28.875 131 12646.88 94.47 55034.88 88888.00 2012-05-10 01:13:29.000 131 12646.92 94.47 55034.85 88888.00 2012-05-10 01:13:29.125 131 12647.02 94.47 55034.85 88888.00 2012-05-10 01:13:29.250 131 12647.12 94.40 55034.82 88888.00 2012-05-10 01:13:29.375 131 12647.25 94.40 55034.85 88888.00 2012-05-10 01:13:29.500 131 12647.30 94.42 55034.85 88888.00 2012-05-10 01:13:29.625 131 12647.40 94.40 55034.82 88888.00 2012-05-10 01:13:29.750 131 12647.58 94.40 55034.80 88888.00 2012-05-10 01:13:29.875 131 12647.65 94.40 55034.78 88888.00 2012-05-10 01:13:30.000 131 12647.73 94.35 55034.72 88888.00 2012-05-10 01:13:30.125 131 12647.80 94.30 55034.75 88888.00 2012-05-10 01:13:30.250 131 12647.95 94.35 55034.75 88888.00 2012-05-10 01:13:30.375 131 12648.08 94.38 55034.78 88888.00 2012-05-10 01:13:30.500 131 12648.15 94.38 55034.75 88888.00 2012-05-10 01:13:30.625 131 12648.30 94.38 55034.70 88888.00 2012-05-10 01:13:30.750 131 12648.42 94.35 55034.68 88888.00 2012-05-10 01:13:30.875 131 12648.55 94.30 55034.68 88888.00 2012-05-10 01:13:31.000 131 12648.73 94.30 55034.65 88888.00 2012-05-10 01:13:31.125 131 12648.83 94.33 55034.65 88888.00 2012-05-10 01:13:31.250 131 12648.88 94.33 55034.68 88888.00 2012-05-10 01:13:31.375 131 12649.02 94.35 55034.65 88888.00 2012-05-10 01:13:31.500 131 12649.17 94.30 55034.62 88888.00 2012-05-10 01:13:31.625 131 12649.20 94.28 55034.62 88888.00 2012-05-10 01:13:31.750 131 12649.30 94.30 55034.60 88888.00 2012-05-10 01:13:31.875 131 12649.42 94.30 55034.60 88888.00 2012-05-10 01:13:32.000 131 12649.55 94.28 55034.55 88888.00 2012-05-10 01:13:32.125 131 12649.62 94.25 55034.53 88888.00 2012-05-10 01:13:32.250 131 12649.70 94.20 55034.53 88888.00 2012-05-10 01:13:32.375 131 12649.88 94.30 55034.53 88888.00 2012-05-10 01:13:32.500 131 12649.92 94.30 55034.50 88888.00 2012-05-10 01:13:32.625 131 12649.98 94.28 55034.53 88888.00 2012-05-10 01:13:32.750 131 12650.10 94.25 55034.55 88888.00 2012-05-10 01:13:32.875 131 12650.23 94.22 55034.53 88888.00 2012-05-10 01:13:33.000 131 12650.30 94.20 55034.53 88888.00 2012-05-10 01:13:33.125 131 12650.40 94.20 55034.55 88888.00 2012-05-10 01:13:33.250 131 12650.42 94.17 55034.50 88888.00 2012-05-10 01:13:33.375 131 12650.58 94.15 55034.50 88888.00 2012-05-10 01:13:33.500 131 12650.70 94.17 55034.50 88888.00 2012-05-10 01:13:33.625 131 12650.85 94.12 55034.47 88888.00 2012-05-10 01:13:33.750 131 12650.92 94.10 55034.50 88888.00 2012-05-10 01:13:33.875 131 12651.02 94.10 55034.43 88888.00 2012-05-10 01:13:34.000 131 12651.10 94.10 55034.43 88888.00 2012-05-10 01:13:34.125 131 12651.17 94.08 55034.45 88888.00 2012-05-10 01:13:34.250 131 12651.27 94.05 55034.43 88888.00 2012-05-10 01:13:34.375 131 12651.35 94.08 55034.43 88888.00 2012-05-10 01:13:34.500 131 12651.50 94.08 55034.43 88888.00 2012-05-10 01:13:34.625 131 12651.60 94.08 55034.43 88888.00 2012-05-10 01:13:34.750 131 12651.73 94.10 55034.40 88888.00 2012-05-10 01:13:34.875 131 12651.85 94.08 55034.40 88888.00 2012-05-10 01:13:35.000 131 12651.90 94.08 55034.40 88888.00 2012-05-10 01:13:35.125 131 12652.02 94.03 55034.40 88888.00 2012-05-10 01:13:35.250 131 12652.15 94.00 55034.38 88888.00 2012-05-10 01:13:35.375 131 12652.23 94.03 55034.40 88888.00 2012-05-10 01:13:35.500 131 12652.30 94.05 55034.40 88888.00 2012-05-10 01:13:35.625 131 12652.40 94.03 55034.38 88888.00 2012-05-10 01:13:35.750 131 12652.58 94.00 55034.38 88888.00 2012-05-10 01:13:35.875 131 12652.67 94.00 55034.35 88888.00 2012-05-10 01:13:36.000 131 12652.77 93.95 55034.32 88888.00 2012-05-10 01:13:36.125 131 12652.85 94.00 55034.35 88888.00 2012-05-10 01:13:36.250 131 12652.88 93.97 55034.35 88888.00 2012-05-10 01:13:36.375 131 12652.88 94.03 55034.30 88888.00 2012-05-10 01:13:36.500 131 12653.05 93.97 55034.38 88888.00 2012-05-10 01:13:36.625 131 12653.10 93.95 55034.35 88888.00 2012-05-10 01:13:36.750 131 12653.15 93.95 55034.35 88888.00 2012-05-10 01:13:36.875 131 12653.23 93.97 55034.35 88888.00 2012-05-10 01:13:37.000 131 12653.40 94.00 55034.38 88888.00 2012-05-10 01:13:37.125 131 12653.50 94.00 55034.38 88888.00 2012-05-10 01:13:37.250 131 12653.50 93.92 55034.40 88888.00 2012-05-10 01:13:37.375 131 12653.58 93.92 55034.38 88888.00 2012-05-10 01:13:37.500 131 12653.62 93.92 55034.38 88888.00 2012-05-10 01:13:37.625 131 12653.77 93.92 55034.35 88888.00 2012-05-10 01:13:37.750 131 12653.90 93.92 55034.38 88888.00 2012-05-10 01:13:37.875 131 12653.98 93.95 55034.35 88888.00 2012-05-10 01:13:38.000 131 12654.00 93.88 55034.35 88888.00 2012-05-10 01:13:38.125 131 12654.08 93.90 55034.35 88888.00 2012-05-10 01:13:38.250 131 12654.17 93.92 55034.35 88888.00 2012-05-10 01:13:38.375 131 12654.33 93.90 55034.35 88888.00 2012-05-10 01:13:38.500 131 12654.35 93.88 55034.35 88888.00 2012-05-10 01:13:38.625 131 12654.40 93.88 55034.35 88888.00 2012-05-10 01:13:38.750 131 12654.48 93.90 55034.35 88888.00 2012-05-10 01:13:38.875 131 12654.55 93.88 55034.30 88888.00 2012-05-10 01:13:39.000 131 12654.60 93.85 55034.28 88888.00 2012-05-10 01:13:39.125 131 12654.73 93.88 55034.30 88888.00 2012-05-10 01:13:39.250 131 12654.83 93.85 55034.32 88888.00 2012-05-10 01:13:39.375 131 12654.92 93.85 55034.32 88888.00 2012-05-10 01:13:39.500 131 12655.02 93.88 55034.35 88888.00 2012-05-10 01:13:39.625 131 12655.08 93.90 55034.35 88888.00 2012-05-10 01:13:39.750 131 12655.15 93.85 55034.35 88888.00 2012-05-10 01:13:39.875 131 12655.23 93.85 55034.35 88888.00 2012-05-10 01:13:40.000 131 12655.25 93.85 55034.32 88888.00 2012-05-10 01:13:40.125 131 12655.30 93.85 55034.32 88888.00 2012-05-10 01:13:40.250 131 12655.38 93.85 55034.35 88888.00 2012-05-10 01:13:40.375 131 12655.45 93.83 55034.38 88888.00 2012-05-10 01:13:40.500 131 12655.58 93.88 55034.35 88888.00 2012-05-10 01:13:40.625 131 12655.67 93.90 55034.35 88888.00 2012-05-10 01:13:40.750 131 12655.65 93.85 55034.32 88888.00 2012-05-10 01:13:40.875 131 12655.67 93.85 55034.38 88888.00 2012-05-10 01:13:41.000 131 12655.75 93.85 55034.35 88888.00 2012-05-10 01:13:41.125 131 12655.80 93.88 55034.35 88888.00 2012-05-10 01:13:41.250 131 12655.88 93.80 55034.38 88888.00 2012-05-10 01:13:41.375 131 12655.95 93.83 55034.38 88888.00 2012-05-10 01:13:41.500 131 12655.95 93.88 55034.40 88888.00 2012-05-10 01:13:41.625 131 12656.08 93.88 55034.43 88888.00 2012-05-10 01:13:41.750 131 12656.15 93.85 55034.40 88888.00 2012-05-10 01:13:41.875 131 12656.25 93.85 55034.40 88888.00 2012-05-10 01:13:42.000 131 12656.30 93.80 55034.35 88888.00 2012-05-10 01:13:42.125 131 12656.35 93.88 55034.40 88888.00 2012-05-10 01:13:42.250 131 12656.35 93.85 55034.40 88888.00 2012-05-10 01:13:42.375 131 12656.42 93.85 55034.40 88888.00 2012-05-10 01:13:42.500 131 12656.50 93.85 55034.40 88888.00 2012-05-10 01:13:42.625 131 12656.55 93.85 55034.43 88888.00 2012-05-10 01:13:42.750 131 12656.55 93.88 55034.43 88888.00 2012-05-10 01:13:42.875 131 12656.55 93.85 55034.43 88888.00 2012-05-10 01:13:43.000 131 12656.60 93.80 55034.43 88888.00 2012-05-10 01:13:43.125 131 12656.65 93.80 55034.45 88888.00 2012-05-10 01:13:43.250 131 12656.70 93.80 55034.45 88888.00 2012-05-10 01:13:43.375 131 12656.77 93.80 55034.47 88888.00 2012-05-10 01:13:43.500 131 12656.85 93.83 55034.53 88888.00 2012-05-10 01:13:43.625 131 12656.88 93.85 55034.53 88888.00 2012-05-10 01:13:43.750 131 12656.85 93.80 55034.53 88888.00 2012-05-10 01:13:43.875 131 12656.83 93.78 55034.47 88888.00 2012-05-10 01:13:44.000 131 12656.90 93.80 55034.50 88888.00 2012-05-10 01:13:44.125 131 12656.98 93.80 55034.53 88888.00 2012-05-10 01:13:44.250 131 12657.08 93.83 55034.55 88888.00 2012-05-10 01:13:44.375 131 12657.12 93.83 55034.50 88888.00 2012-05-10 01:13:44.500 131 12657.15 93.83 55034.53 88888.00 2012-05-10 01:13:44.625 131 12657.12 93.80 55034.53 88888.00 2012-05-10 01:13:44.750 131 12657.17 93.83 55034.57 88888.00 2012-05-10 01:13:44.875 131 12657.25 93.78 55034.55 88888.00 2012-05-10 01:13:45.000 131 12657.30 93.83 55034.53 88888.00 2012-05-10 01:13:45.125 131 12657.30 93.90 55034.55 88888.00 2012-05-10 01:13:45.250 131 12657.33 93.88 55034.62 88888.00 2012-05-10 01:13:45.375 131 12657.33 93.88 55034.57 88888.00 2012-05-10 01:13:45.500 131 12657.33 93.83 55034.62 88888.00 2012-05-10 01:13:45.625 131 12657.33 93.83 55034.65 88888.00 2012-05-10 01:13:45.750 131 12657.33 93.85 55034.62 88888.00 2012-05-10 01:13:45.875 131 12657.35 93.85 55034.65 88888.00 2012-05-10 01:13:46.000 131 12657.38 93.85 55034.70 88888.00 2012-05-10 01:13:46.125 131 12657.42 93.85 55034.68 88888.00 2012-05-10 01:13:46.250 131 12657.40 93.83 55034.72 88888.00 2012-05-10 01:13:46.375 131 12657.48 93.88 55034.72 88888.00 2012-05-10 01:13:46.500 131 12657.48 93.88 55034.72 88888.00 2012-05-10 01:13:46.625 131 12657.52 93.83 55034.78 88888.00 2012-05-10 01:13:46.750 131 12657.58 93.85 55034.80 88888.00 2012-05-10 01:13:46.875 131 12657.58 93.90 55034.80 88888.00 2012-05-10 01:13:47.000 131 12657.55 93.92 55034.80 88888.00 2012-05-10 01:13:47.125 131 12657.60 93.90 55034.85 88888.00 2012-05-10 01:13:47.250 131 12657.60 93.88 55034.90 88888.00 2012-05-10 01:13:47.375 131 12657.62 93.85 55034.93 88888.00 2012-05-10 01:13:47.500 131 12657.65 93.90 55034.93 88888.00 2012-05-10 01:13:47.625 131 12657.60 93.88 55034.93 88888.00 2012-05-10 01:13:47.750 131 12657.55 93.90 55034.95 88888.00 2012-05-10 01:13:47.875 131 12657.52 93.90 55034.97 88888.00 2012-05-10 01:13:48.000 131 12657.60 93.90 55034.97 88888.00 2012-05-10 01:13:48.125 131 12657.70 93.88 55035.00 88888.00 2012-05-10 01:13:48.250 131 12657.70 93.85 55035.00 88888.00 2012-05-10 01:13:48.375 131 12657.75 93.90 55034.97 88888.00 2012-05-10 01:13:48.500 131 12657.80 93.90 55035.03 88888.00 2012-05-10 01:13:48.625 131 12657.77 93.92 55035.07 88888.00 2012-05-10 01:13:48.750 131 12657.70 93.85 55035.07 88888.00 2012-05-10 01:13:48.875 131 12657.65 93.83 55035.07 88888.00 2012-05-10 01:13:49.000 131 12657.70 93.85 55035.12 88888.00 2012-05-10 01:13:49.125 131 12657.70 93.90 55035.18 88888.00 2012-05-10 01:13:49.250 131 12657.65 93.88 55035.18 88888.00 2012-05-10 01:13:49.375 131 12657.60 93.88 55035.20 88888.00 2012-05-10 01:13:49.500 131 12657.65 93.90 55035.20 88888.00 2012-05-10 01:13:49.625 131 12657.67 93.95 55035.25 88888.00 2012-05-10 01:13:49.750 131 12657.65 93.92 55035.28 88888.00 2012-05-10 01:13:49.875 131 12657.58 93.88 55035.30 88888.00 2012-05-10 01:13:50.000 131 12657.55 93.88 55035.30 88888.00 2012-05-10 01:13:50.125 131 12657.62 93.92 55035.32 88888.00 2012-05-10 01:13:50.250 131 12657.60 93.90 55035.38 88888.00 2012-05-10 01:13:50.375 131 12657.60 93.90 55035.38 88888.00 2012-05-10 01:13:50.500 131 12657.60 93.83 55035.40 88888.00 2012-05-10 01:13:50.625 131 12657.55 93.88 55035.43 88888.00 2012-05-10 01:13:50.750 131 12657.50 93.92 55035.47 88888.00 2012-05-10 01:13:50.875 131 12657.55 93.92 55035.50 88888.00 2012-05-10 01:13:51.000 131 12657.62 93.92 55035.50 88888.00 2012-05-10 01:13:51.125 131 12657.62 93.90 55035.50 88888.00 2012-05-10 01:13:51.250 131 12657.52 93.92 55035.55 88888.00 2012-05-10 01:13:51.375 131 12657.48 93.92 55035.53 88888.00 2012-05-10 01:13:51.500 131 12657.48 93.90 55035.55 88888.00 2012-05-10 01:13:51.625 131 12657.50 93.88 55035.60 88888.00 2012-05-10 01:13:51.750 131 12657.48 93.92 55035.57 88888.00 2012-05-10 01:13:51.875 131 12657.45 93.95 55035.60 88888.00 2012-05-10 01:13:52.000 131 12657.42 93.95 55035.62 88888.00 2012-05-10 01:13:52.125 131 12657.40 93.92 55035.68 88888.00 2012-05-10 01:13:52.250 131 12657.38 93.88 55035.68 88888.00 2012-05-10 01:13:52.375 131 12657.40 93.90 55035.70 88888.00 2012-05-10 01:13:52.500 131 12657.40 93.90 55035.72 88888.00 2012-05-10 01:13:52.625 131 12657.40 93.92 55035.75 88888.00 2012-05-10 01:13:52.750 131 12657.35 93.92 55035.75 88888.00 2012-05-10 01:13:52.875 131 12657.27 93.92 55035.78 88888.00 2012-05-10 01:13:53.000 131 12657.25 93.90 55035.80 88888.00 2012-05-10 01:13:53.125 131 12657.20 93.92 55035.85 88888.00 2012-05-10 01:13:53.250 131 12657.23 93.90 55035.88 88888.00 2012-05-10 01:13:53.375 131 12657.23 93.92 55035.90 88888.00 2012-05-10 01:13:53.500 131 12657.15 93.85 55035.93 88888.00 2012-05-10 01:13:53.625 131 12657.05 93.88 55035.97 88888.00 2012-05-10 01:13:53.750 131 12657.08 93.83 55035.97 88888.00 2012-05-10 01:13:53.875 131 12657.10 93.85 55035.95 88888.00 2012-05-10 01:13:54.000 131 12657.05 93.80 55035.97 88888.00 2012-05-10 01:13:54.125 131 12657.00 93.83 55036.03 88888.00 2012-05-10 01:13:54.250 131 12657.00 93.80 55036.05 88888.00 2012-05-10 01:13:54.375 131 12656.90 93.83 55036.07 88888.00 2012-05-10 01:13:54.500 131 12656.90 93.78 55036.07 88888.00 2012-05-10 01:13:54.625 131 12656.88 93.78 55036.07 88888.00 2012-05-10 01:13:54.750 131 12656.83 93.80 55036.10 88888.00 2012-05-10 01:13:54.875 131 12656.85 93.78 55036.15 88888.00 2012-05-10 01:13:55.000 131 12656.90 93.70 55036.12 88888.00 2012-05-10 01:13:55.125 131 12656.85 93.78 55036.18 88888.00 2012-05-10 01:13:55.250 131 12656.80 93.75 55036.20 88888.00 2012-05-10 01:13:55.375 131 12656.77 93.75 55036.22 88888.00 2012-05-10 01:13:55.500 131 12656.75 93.78 55036.28 88888.00 2012-05-10 01:13:55.625 131 12656.70 93.78 55036.30 88888.00 2012-05-10 01:13:55.750 131 12656.73 93.72 55036.35 88888.00 2012-05-10 01:13:55.875 131 12656.73 93.72 55036.32 88888.00 2012-05-10 01:13:56.000 131 12656.67 93.72 55036.32 88888.00 2012-05-10 01:13:56.125 131 12656.62 93.72 55036.35 88888.00 2012-05-10 01:13:56.250 131 12656.55 93.72 55036.38 88888.00 2012-05-10 01:13:56.375 131 12656.60 93.72 55036.45 88888.00 2012-05-10 01:13:56.500 131 12656.58 93.67 55036.47 88888.00 2012-05-10 01:13:56.625 131 12656.55 93.65 55036.47 88888.00 2012-05-10 01:13:56.750 131 12656.52 93.67 55036.45 88888.00 2012-05-10 01:13:56.875 131 12656.50 93.67 55036.47 88888.00 2012-05-10 01:13:57.000 131 12656.52 93.67 55036.55 88888.00 2012-05-10 01:13:57.125 131 12656.50 93.65 55036.57 88888.00 2012-05-10 01:13:57.250 131 12656.48 93.67 55036.60 88888.00 2012-05-10 01:13:57.375 131 12656.45 93.65 55036.55 88888.00 2012-05-10 01:13:57.500 131 12656.38 93.65 55036.60 88888.00 2012-05-10 01:13:57.625 131 12656.33 93.65 55036.68 88888.00 2012-05-10 01:13:57.750 131 12656.35 93.65 55036.65 88888.00 2012-05-10 01:13:57.875 131 12656.25 93.65 55036.70 88888.00 2012-05-10 01:13:58.000 131 12656.12 93.65 55036.70 88888.00 2012-05-10 01:13:58.125 131 12656.15 93.62 55036.72 88888.00 2012-05-10 01:13:58.250 131 12656.15 93.60 55036.78 88888.00 2012-05-10 01:13:58.375 131 12656.15 93.62 55036.75 88888.00 2012-05-10 01:13:58.500 131 12656.10 93.65 55036.80 88888.00 2012-05-10 01:13:58.625 131 12656.02 93.60 55036.80 88888.00 2012-05-10 01:13:58.750 131 12656.02 93.58 55036.80 88888.00 2012-05-10 01:13:58.875 131 12655.95 93.60 55036.80 88888.00 2012-05-10 01:13:59.000 131 12655.92 93.58 55036.82 88888.00 2012-05-10 01:13:59.125 131 12655.92 93.60 55036.90 88888.00 2012-05-10 01:13:59.250 131 12655.77 93.55 55036.93 88888.00 2012-05-10 01:13:59.375 131 12655.75 93.55 55036.93 88888.00 2012-05-10 01:13:59.500 131 12655.83 93.55 55036.93 88888.00 2012-05-10 01:13:59.625 131 12655.77 93.55 55036.95 88888.00 2012-05-10 01:13:59.750 131 12655.75 93.53 55037.00 88888.00 2012-05-10 01:13:59.875 131 12655.67 93.53 55037.03 88888.00 2012-05-10 01:14:00.000 131 12655.62 93.53 55037.05 88888.00 2012-05-10 01:14:00.125 131 12655.70 93.55 55037.07 88888.00 2012-05-10 01:14:00.250 131 12655.67 93.50 55037.07 88888.00 2012-05-10 01:14:00.375 131 12655.65 93.50 55037.10 88888.00 2012-05-10 01:14:00.500 131 12655.65 93.45 55037.10 88888.00 2012-05-10 01:14:00.625 131 12655.58 93.45 55037.10 88888.00 2012-05-10 01:14:00.750 131 12655.50 93.45 55037.15 88888.00 2012-05-10 01:14:00.875 131 12655.52 93.45 55037.18 88888.00 2012-05-10 01:14:01.000 131 12655.42 93.40 55037.18 88888.00 2012-05-10 01:14:01.125 131 12655.40 93.40 55037.22 88888.00 2012-05-10 01:14:01.250 131 12655.33 93.38 55037.28 88888.00 2012-05-10 01:14:01.375 131 12655.33 93.40 55037.32 88888.00 2012-05-10 01:14:01.500 131 12655.33 93.42 55037.32 88888.00 2012-05-10 01:14:01.625 131 12655.25 93.40 55037.30 88888.00 2012-05-10 01:14:01.750 131 12655.20 93.35 55037.30 88888.00 2012-05-10 01:14:01.875 131 12655.17 93.35 55037.30 88888.00 2012-05-10 01:14:02.000 131 12655.12 93.28 55037.32 88888.00 2012-05-10 01:14:02.125 131 12655.10 93.30 55037.35 88888.00 2012-05-10 01:14:02.250 131 12655.02 93.30 55037.38 88888.00 2012-05-10 01:14:02.375 131 12655.00 93.30 55037.30 88888.00 2012-05-10 01:14:02.500 131 12654.98 93.25 55037.38 88888.00 2012-05-10 01:14:02.625 131 12655.00 93.30 55037.45 88888.00 2012-05-10 01:14:02.750 131 12654.98 93.28 55037.43 88888.00 2012-05-10 01:14:02.875 131 12654.88 93.25 55037.45 88888.00 2012-05-10 01:14:03.000 131 12654.83 93.25 55037.47 88888.00 2012-05-10 01:14:03.125 131 12654.85 93.22 55037.47 88888.00 2012-05-10 01:14:03.250 131 12654.77 93.20 55037.47 88888.00 2012-05-10 01:14:03.375 131 12654.80 93.20 55037.53 88888.00 2012-05-10 01:14:03.500 131 12654.70 93.20 55037.53 88888.00 2012-05-10 01:14:03.625 131 12654.73 93.20 55037.53 88888.00 2012-05-10 01:14:03.750 131 12654.77 93.20 55037.55 88888.00 2012-05-10 01:14:03.875 131 12654.80 93.20 55037.55 88888.00 2012-05-10 01:14:04.000 131 12654.73 93.20 55037.57 88888.00 2012-05-10 01:14:04.125 131 12654.67 93.15 55037.57 88888.00 2012-05-10 01:14:04.250 131 12654.60 93.12 55037.60 88888.00 2012-05-10 01:14:04.375 131 12654.58 93.12 55037.62 88888.00 2012-05-10 01:14:04.500 131 12654.55 93.10 55037.62 88888.00 2012-05-10 01:14:04.625 131 12654.52 93.12 55037.62 88888.00 2012-05-10 01:14:04.750 131 12654.42 93.05 55037.65 88888.00 2012-05-10 01:14:04.875 131 12654.33 93.00 55037.65 88888.00 2012-05-10 01:14:05.000 131 12654.33 93.03 55037.68 88888.00 2012-05-10 01:14:05.125 131 12654.30 93.03 55037.72 88888.00 2012-05-10 01:14:05.250 131 12654.30 93.03 55037.72 88888.00 2012-05-10 01:14:05.375 131 12654.33 93.03 55037.70 88888.00 2012-05-10 01:14:05.500 131 12654.25 93.00 55037.72 88888.00 2012-05-10 01:14:05.625 131 12654.20 92.97 55037.75 88888.00 2012-05-10 01:14:05.750 131 12654.20 93.00 55037.78 88888.00 2012-05-10 01:14:05.875 131 12654.12 92.95 55037.78 88888.00 2012-05-10 01:14:06.000 131 12654.08 92.95 55037.80 88888.00 2012-05-10 01:14:06.125 131 12654.05 92.95 55037.80 88888.00 2012-05-10 01:14:06.250 131 12654.00 92.90 55037.78 88888.00 2012-05-10 01:14:06.375 131 12653.98 92.88 55037.78 88888.00 2012-05-10 01:14:06.500 131 12653.98 92.90 55037.80 88888.00 2012-05-10 01:14:06.625 131 12653.98 92.90 55037.88 88888.00 2012-05-10 01:14:06.750 131 12653.92 92.88 55037.88 88888.00 2012-05-10 01:14:06.875 131 12653.92 92.83 55037.88 88888.00 2012-05-10 01:14:07.000 131 12653.88 92.83 55037.88 88888.00 2012-05-10 01:14:07.125 131 12653.80 92.80 55037.88 88888.00 2012-05-10 01:14:07.250 131 12653.73 92.78 55037.93 88888.00 2012-05-10 01:14:07.375 131 12653.73 92.83 55037.95 88888.00 2012-05-10 01:14:07.500 131 12653.75 92.83 55037.93 88888.00 2012-05-10 01:14:07.625 131 12653.75 92.80 55037.93 88888.00 2012-05-10 01:14:07.750 131 12653.77 92.75 55037.93 88888.00 2012-05-10 01:14:07.875 131 12653.83 92.75 55037.97 88888.00 2012-05-10 01:14:08.000 131 12653.75 92.75 55038.00 88888.00 2012-05-10 01:14:08.125 131 12653.62 92.70 55038.03 88888.00 2012-05-10 01:14:08.250 131 12653.52 92.70 55038.00 88888.00 2012-05-10 01:14:08.375 131 12653.58 92.72 55038.00 88888.00 2012-05-10 01:14:08.500 131 12653.55 92.70 55038.03 88888.00 2012-05-10 01:14:08.625 131 12653.48 92.72 55038.03 88888.00 2012-05-10 01:14:08.750 131 12653.42 92.67 55038.05 88888.00 2012-05-10 01:14:08.875 131 12653.40 92.65 55038.05 88888.00 2012-05-10 01:14:09.000 131 12653.38 92.67 55038.03 88888.00 2012-05-10 01:14:09.125 131 12653.35 92.65 55038.05 88888.00 2012-05-10 01:14:09.250 131 12653.23 92.58 55038.07 88888.00 2012-05-10 01:14:09.375 131 12653.23 92.58 55038.05 88888.00 2012-05-10 01:14:09.500 131 12653.23 92.58 55038.07 88888.00 2012-05-10 01:14:09.625 131 12653.30 92.58 55038.07 88888.00 2012-05-10 01:14:09.750 131 12653.25 92.53 55038.10 88888.00 2012-05-10 01:14:09.875 131 12653.17 92.53 55038.12 88888.00 2012-05-10 01:14:10.000 131 12653.12 92.55 55038.12 88888.00 2012-05-10 01:14:10.125 131 12653.08 92.50 55038.07 88888.00 2012-05-10 01:14:10.250 131 12653.05 92.47 55038.10 88888.00 2012-05-10 01:14:10.375 131 12653.02 92.47 55038.15 88888.00 2012-05-10 01:14:10.500 131 12652.98 92.47 55038.15 88888.00 2012-05-10 01:14:10.625 131 12652.95 92.45 55038.15 88888.00 2012-05-10 01:14:10.750 131 12652.98 92.45 55038.18 88888.00 2012-05-10 01:14:10.875 131 12652.90 92.42 55038.18 88888.00 2012-05-10 01:14:11.000 131 12652.83 92.38 55038.18 88888.00 2012-05-10 01:14:11.125 131 12652.80 92.38 55038.20 88888.00 2012-05-10 01:14:11.250 131 12652.80 92.35 55038.22 88888.00 2012-05-10 01:14:11.375 131 12652.85 92.35 55038.20 88888.00 2012-05-10 01:14:11.500 131 12652.83 92.30 55038.15 88888.00 2012-05-10 01:14:11.625 131 12652.77 92.28 55038.20 88888.00 2012-05-10 01:14:11.750 131 12652.77 92.25 55038.22 88888.00 2012-05-10 01:14:11.875 131 12652.77 92.17 55038.25 88888.00 2012-05-10 01:14:12.000 131 12652.75 92.20 55038.20 88888.00 2012-05-10 01:14:12.125 131 12652.75 92.17 55038.22 88888.00 2012-05-10 01:14:12.250 131 12652.73 92.15 55038.25 88888.00 2012-05-10 01:14:12.375 131 12652.73 92.17 55038.25 88888.00 2012-05-10 01:14:12.500 131 12652.62 92.10 55038.28 88888.00 2012-05-10 01:14:12.625 131 12652.55 92.10 55038.32 88888.00 2012-05-10 01:14:12.750 131 12652.58 92.05 55038.32 88888.00 2012-05-10 01:14:12.875 131 12652.58 92.05 55038.32 88888.00 2012-05-10 01:14:13.000 131 12652.58 91.97 55038.28 88888.00 2012-05-10 01:14:13.125 131 12652.55 92.00 55038.30 88888.00 2012-05-10 01:14:13.250 131 12652.42 91.92 55038.30 88888.00 2012-05-10 01:14:13.375 131 12652.42 91.88 55038.28 88888.00 2012-05-10 01:14:13.500 131 12652.42 91.88 55038.32 88888.00 2012-05-10 01:14:13.625 131 12652.45 91.90 55038.35 88888.00 2012-05-10 01:14:13.750 131 12652.38 91.88 55038.35 88888.00 2012-05-10 01:14:13.875 131 12652.42 91.83 55038.32 88888.00 2012-05-10 01:14:14.000 131 12652.40 91.78 55038.35 88888.00 2012-05-10 01:14:14.125 131 12652.38 91.72 55038.35 88888.00 2012-05-10 01:14:14.250 131 12652.33 91.62 55038.38 88888.00 2012-05-10 01:14:14.375 131 12652.33 91.62 55038.32 88888.00 2012-05-10 01:14:14.500 131 12652.33 91.62 55038.40 88888.00 2012-05-10 01:14:14.625 131 12652.35 91.58 55038.43 88888.00 2012-05-10 01:14:14.750 131 12652.30 91.58 55038.43 88888.00 2012-05-10 01:14:14.875 131 12652.33 91.58 55038.43 88888.00 2012-05-10 01:14:15.000 131 12652.40 91.50 55038.43 88888.00 2012-05-10 01:14:15.125 131 12652.35 91.42 55038.43 88888.00 2012-05-10 01:14:15.250 131 12652.27 91.40 55038.45 88888.00 2012-05-10 01:14:15.375 131 12652.33 91.38 55038.45 88888.00 2012-05-10 01:14:15.500 131 12652.27 91.35 55038.45 88888.00 2012-05-10 01:14:15.625 131 12652.23 91.30 55038.43 88888.00 2012-05-10 01:14:15.750 131 12652.17 91.28 55038.43 88888.00 2012-05-10 01:14:15.875 131 12652.20 91.25 55038.43 88888.00 2012-05-10 01:14:16.000 131 12652.23 91.22 55038.45 88888.00 2012-05-10 01:14:16.125 131 12652.20 91.17 55038.45 88888.00 2012-05-10 01:14:16.250 131 12652.15 91.12 55038.50 88888.00 2012-05-10 01:14:16.375 131 12652.17 91.10 55038.47 88888.00 2012-05-10 01:14:16.500 131 12652.15 91.08 55038.47 88888.00 2012-05-10 01:14:16.625 131 12652.15 91.05 55038.47 88888.00 2012-05-10 01:14:16.750 131 12652.12 91.00 55038.50 88888.00 2012-05-10 01:14:16.875 131 12652.15 90.97 55038.50 88888.00 2012-05-10 01:14:17.000 131 12652.12 90.92 55038.50 88888.00 2012-05-10 01:14:17.125 131 12652.10 90.85 55038.50 88888.00 2012-05-10 01:14:17.250 131 12652.08 90.80 55038.50 88888.00 2012-05-10 01:14:17.375 131 12652.02 90.78 55038.47 88888.00 2012-05-10 01:14:17.500 131 12652.00 90.72 55038.47 88888.00 2012-05-10 01:14:17.625 131 12652.00 90.72 55038.43 88888.00 2012-05-10 01:14:17.750 131 12651.95 90.67 55038.47 88888.00 2012-05-10 01:14:17.875 131 12651.95 90.62 55038.50 88888.00 2012-05-10 01:14:18.000 131 12651.98 90.60 55038.53 88888.00 2012-05-10 01:14:18.125 131 12652.05 90.60 55038.53 88888.00 2012-05-10 01:14:18.250 131 12652.02 90.53 55038.50 88888.00 2012-05-10 01:14:18.375 131 12652.02 90.47 55038.45 88888.00 2012-05-10 01:14:18.500 131 12651.98 90.42 55038.45 88888.00 2012-05-10 01:14:18.625 131 12651.95 90.40 55038.45 88888.00 2012-05-10 01:14:18.750 131 12651.95 90.38 55038.50 88888.00 2012-05-10 01:14:18.875 131 12652.00 90.33 55038.50 88888.00 2012-05-10 01:14:19.000 131 12651.98 90.35 55038.47 88888.00 2012-05-10 01:14:19.125 131 12652.00 90.28 55038.53 88888.00 2012-05-10 01:14:19.250 131 12651.95 90.22 55038.55 88888.00 2012-05-10 01:14:19.375 131 12652.00 90.22 55038.53 88888.00 2012-05-10 01:14:19.500 131 12652.00 90.15 55038.47 88888.00 2012-05-10 01:14:19.625 131 12651.95 90.12 55038.55 88888.00 2012-05-10 01:14:19.750 131 12651.90 90.10 55038.57 88888.00 2012-05-10 01:14:19.875 131 12651.90 90.10 55038.55 88888.00 2012-05-10 01:14:20.000 131 12651.95 90.03 55038.55 88888.00 2012-05-10 01:14:20.125 131 12651.95 89.95 55038.55 88888.00 2012-05-10 01:14:20.250 131 12651.92 89.92 55038.55 88888.00 2012-05-10 01:14:20.375 131 12651.95 89.92 55038.55 88888.00 2012-05-10 01:14:20.500 131 12651.95 89.83 55038.53 88888.00 2012-05-10 01:14:20.625 131 12651.92 89.80 55038.55 88888.00 2012-05-10 01:14:20.750 131 12651.95 89.78 55038.55 88888.00 2012-05-10 01:14:20.875 131 12651.98 89.78 55038.57 88888.00 2012-05-10 01:14:21.000 131 12651.98 89.75 55038.57 88888.00 2012-05-10 01:14:21.125 131 12651.95 89.67 55038.57 88888.00 2012-05-10 01:14:21.250 131 12651.92 89.65 55038.57 88888.00 2012-05-10 01:14:21.375 131 12651.92 89.62 55038.57 88888.00 2012-05-10 01:14:21.500 131 12651.85 89.58 55038.57 88888.00 2012-05-10 01:14:21.625 131 12651.85 89.55 55038.55 88888.00 2012-05-10 01:14:21.750 131 12651.88 89.55 55038.57 88888.00 2012-05-10 01:14:21.875 131 12651.88 89.53 55038.57 88888.00 2012-05-10 01:14:22.000 131 12651.85 89.50 55038.53 88888.00 2012-05-10 01:14:22.125 131 12651.88 89.47 55038.55 88888.00 2012-05-10 01:14:22.250 131 12651.85 89.47 55038.60 88888.00 2012-05-10 01:14:22.375 131 12651.88 89.40 55038.57 88888.00 2012-05-10 01:14:22.500 131 12651.80 89.38 55038.57 88888.00 2012-05-10 01:14:22.625 131 12651.77 89.28 55038.57 88888.00 2012-05-10 01:14:22.750 131 12651.83 89.30 55038.60 88888.00 2012-05-10 01:14:22.875 131 12651.90 89.30 55038.62 88888.00 2012-05-10 01:14:23.000 131 12651.92 89.22 55038.60 88888.00 2012-05-10 01:14:23.125 131 12651.92 89.25 55038.60 88888.00 2012-05-10 01:14:23.250 131 12651.88 89.17 55038.60 88888.00 2012-05-10 01:14:23.375 131 12651.88 89.15 55038.60 88888.00 2012-05-10 01:14:23.500 131 12651.92 89.15 55038.60 88888.00 2012-05-10 01:14:23.625 131 12651.95 89.12 55038.57 88888.00 2012-05-10 01:14:23.750 131 12651.92 89.10 55038.62 88888.00 2012-05-10 01:14:23.875 131 12651.88 89.10 55038.65 88888.00 2012-05-10 01:14:24.000 131 12651.90 89.08 55038.60 88888.00 2012-05-10 01:14:24.125 131 12651.92 89.00 55038.62 88888.00 2012-05-10 01:14:24.250 131 12651.92 88.92 55038.65 88888.00 2012-05-10 01:14:24.375 131 12651.92 88.95 55038.62 88888.00 2012-05-10 01:14:24.500 131 12651.92 88.85 55038.62 88888.00 2012-05-10 01:14:24.625 131 12651.83 88.85 55038.62 88888.00 2012-05-10 01:14:24.750 131 12651.77 88.85 55038.60 88888.00 2012-05-10 01:14:24.875 131 12651.80 88.88 55038.60 88888.00 2012-05-10 01:14:25.000 131 12651.85 88.83 55038.57 88888.00 2012-05-10 01:14:25.125 131 12651.90 88.80 55038.55 88888.00 2012-05-10 01:14:25.250 131 12651.88 88.78 55038.60 88888.00 2012-05-10 01:14:25.375 131 12651.80 88.78 55038.60 88888.00 2012-05-10 01:14:25.500 131 12651.85 88.78 55038.53 88888.00 2012-05-10 01:14:25.625 131 12651.83 88.72 55038.60 88888.00 2012-05-10 01:14:25.750 131 12651.83 88.70 55038.60 88888.00 2012-05-10 01:14:25.875 131 12651.88 88.70 55038.62 88888.00 2012-05-10 01:14:26.000 131 12651.85 88.70 55038.62 88888.00 2012-05-10 01:14:26.125 131 12651.83 88.65 55038.62 88888.00 2012-05-10 01:14:26.250 131 12651.80 88.62 55038.62 88888.00 2012-05-10 01:14:26.375 131 12651.75 88.62 55038.60 88888.00 2012-05-10 01:14:26.500 131 12651.75 88.65 55038.65 88888.00 2012-05-10 01:14:26.625 131 12651.80 88.62 55038.65 88888.00 2012-05-10 01:14:26.750 131 12651.73 88.62 55038.62 88888.00 2012-05-10 01:14:26.875 131 12651.75 88.58 55038.60 88888.00 2012-05-10 01:14:27.000 131 12651.75 88.60 55038.60 88888.00 2012-05-10 01:14:27.125 131 12651.73 88.60 55038.60 88888.00 2012-05-10 01:14:27.250 131 12651.67 88.58 55038.62 88888.00 2012-05-10 01:14:27.375 131 12651.67 88.60 55038.65 88888.00 2012-05-10 01:14:27.500 131 12651.67 88.60 55038.65 88888.00 2012-05-10 01:14:27.625 131 12651.67 88.62 55038.65 88888.00 2012-05-10 01:14:27.750 131 12651.62 88.60 55038.62 88888.00 2012-05-10 01:14:27.875 131 12651.62 88.60 55038.68 88888.00 2012-05-10 01:14:28.000 131 12651.62 88.58 55038.65 88888.00 2012-05-10 01:14:28.125 131 12651.65 88.53 55038.65 88888.00 2012-05-10 01:14:28.250 131 12651.58 88.53 55038.62 88888.00 2012-05-10 01:14:28.375 131 12651.60 88.55 55038.68 88888.00 2012-05-10 01:14:28.500 131 12651.62 88.58 55038.68 88888.00 2012-05-10 01:14:28.625 131 12651.60 88.60 55038.68 88888.00 2012-05-10 01:14:28.750 131 12651.60 88.60 55038.68 88888.00 2012-05-10 01:14:28.875 131 12651.60 88.62 55038.68 88888.00 2012-05-10 01:14:29.000 131 12651.58 88.58 55038.62 88888.00 2012-05-10 01:14:29.125 131 12651.52 88.58 55038.70 88888.00 2012-05-10 01:14:29.250 131 12651.52 88.60 55038.68 88888.00 2012-05-10 01:14:29.375 131 12651.52 88.58 55038.70 88888.00 2012-05-10 01:14:29.500 131 12651.50 88.60 55038.70 88888.00 2012-05-10 01:14:29.625 131 12651.45 88.62 55038.75 88888.00 2012-05-10 01:14:29.750 131 12651.45 88.62 55038.75 88888.00 2012-05-10 01:14:29.875 131 12651.38 88.62 55038.72 88888.00 2012-05-10 01:14:30.000 131 12651.35 88.62 55038.70 88888.00 2012-05-10 01:14:30.125 131 12651.30 88.67 55038.75 88888.00 2012-05-10 01:14:30.250 131 12651.20 88.65 55038.75 88888.00 2012-05-10 01:14:30.375 131 12651.17 88.67 55038.78 88888.00 2012-05-10 01:14:30.500 131 12651.17 88.72 55038.75 88888.00 2012-05-10 01:14:30.625 131 12651.15 88.72 55038.78 88888.00 2012-05-10 01:14:30.750 131 12651.10 88.70 55038.75 88888.00 2012-05-10 01:14:30.875 131 12651.05 88.72 55038.75 88888.00 2012-05-10 01:14:31.000 131 12650.98 88.75 55038.75 88888.00 2012-05-10 01:14:31.125 131 12650.95 88.78 55038.82 88888.00 2012-05-10 01:14:31.250 131 12650.88 88.78 55038.78 88888.00 2012-05-10 01:14:31.375 131 12650.83 88.80 55038.82 88888.00 2012-05-10 01:14:31.500 131 12650.85 88.85 55038.82 88888.00 2012-05-10 01:14:31.625 131 12650.80 88.85 55038.82 88888.00 2012-05-10 01:14:31.750 131 12650.80 88.90 55038.82 88888.00 2012-05-10 01:14:31.875 131 12650.75 88.90 55038.85 88888.00 2012-05-10 01:14:32.000 131 12650.60 88.90 55038.82 88888.00 2012-05-10 01:14:32.125 131 12650.50 88.88 55038.85 88888.00 2012-05-10 01:14:32.250 131 12650.48 88.88 55038.85 88888.00 2012-05-10 01:14:32.375 131 12650.48 88.92 55038.85 88888.00 2012-05-10 01:14:32.500 131 12650.50 89.03 55038.88 88888.00 2012-05-10 01:14:32.625 131 12650.52 89.03 55038.88 88888.00 2012-05-10 01:14:32.750 131 12650.42 89.12 55038.90 88888.00 2012-05-10 01:14:32.875 131 12650.38 89.12 55038.93 88888.00 2012-05-10 01:14:33.000 131 12650.33 89.12 55038.88 88888.00 2012-05-10 01:14:33.125 131 12650.30 89.12 55038.90 88888.00 2012-05-10 01:14:33.250 131 12650.20 89.17 55038.90 88888.00 2012-05-10 01:14:33.375 131 12650.17 89.22 55038.90 88888.00 2012-05-10 01:14:33.500 131 12650.12 89.25 55038.90 88888.00 2012-05-10 01:14:33.625 131 12650.10 89.25 55038.90 88888.00 2012-05-10 01:14:33.750 131 12650.02 89.30 55038.95 88888.00 2012-05-10 01:14:33.875 131 12649.98 89.35 55038.95 88888.00 2012-05-10 01:14:34.000 131 12649.92 89.35 55038.95 88888.00 2012-05-10 01:14:34.125 131 12649.85 89.45 55038.97 88888.00 2012-05-10 01:14:34.250 131 12649.77 89.45 55039.00 88888.00 2012-05-10 01:14:34.375 131 12649.77 89.53 55039.03 88888.00 2012-05-10 01:14:34.500 131 12649.70 89.55 55038.97 88888.00 2012-05-10 01:14:34.625 131 12649.60 89.58 55039.00 88888.00 2012-05-10 01:14:34.750 131 12649.58 89.60 55039.07 88888.00 2012-05-10 01:14:34.875 131 12649.52 89.62 55039.10 88888.00 2012-05-10 01:14:35.000 131 12649.40 89.62 55039.10 88888.00 2012-05-10 01:14:35.125 131 12649.30 89.67 55039.10 88888.00 2012-05-10 01:14:35.250 131 12649.23 89.67 55039.07 88888.00 2012-05-10 01:14:35.375 131 12649.25 89.75 55039.10 88888.00 2012-05-10 01:14:35.500 131 12649.15 89.78 55039.12 88888.00 2012-05-10 01:14:35.625 131 12649.02 89.83 55039.12 88888.00 2012-05-10 01:14:35.750 131 12648.92 89.83 55039.15 88888.00 2012-05-10 01:14:35.875 131 12648.90 89.80 55039.15 88888.00 2012-05-10 01:14:36.000 131 12648.83 89.85 55039.12 88888.00 2012-05-10 01:14:36.125 131 12648.77 89.88 55039.20 88888.00 2012-05-10 01:14:36.250 131 12648.67 89.92 55039.20 88888.00 2012-05-10 01:14:36.375 131 12648.60 90.00 55039.22 88888.00 2012-05-10 01:14:36.500 131 12648.58 90.00 55039.22 88888.00 2012-05-10 01:14:36.625 131 12648.48 90.03 55039.22 88888.00 2012-05-10 01:14:36.750 131 12648.38 90.03 55039.22 88888.00 2012-05-10 01:14:36.875 131 12648.35 90.10 55039.25 88888.00 2012-05-10 01:14:37.000 131 12648.38 90.12 55039.25 88888.00 2012-05-10 01:14:37.125 131 12648.27 90.15 55039.30 88888.00 2012-05-10 01:14:37.250 131 12648.10 90.15 55039.35 88888.00 2012-05-10 01:14:37.375 131 12648.02 90.17 55039.32 88888.00 2012-05-10 01:14:37.500 131 12647.95 90.20 55039.38 88888.00 2012-05-10 01:14:37.625 131 12647.90 90.20 55039.35 88888.00 2012-05-10 01:14:37.750 131 12647.83 90.28 55039.38 88888.00 2012-05-10 01:14:37.875 131 12647.73 90.30 55039.38 88888.00 2012-05-10 01:14:38.000 131 12647.60 90.30 55039.38 88888.00 2012-05-10 01:14:38.125 131 12647.45 90.35 55039.38 88888.00 2012-05-10 01:14:38.250 131 12647.38 90.40 55039.43 88888.00 2012-05-10 01:14:38.375 131 12647.35 90.42 55039.45 88888.00 2012-05-10 01:14:38.500 131 12647.27 90.45 55039.45 88888.00 2012-05-10 01:14:38.625 131 12647.20 90.47 55039.47 88888.00 2012-05-10 01:14:38.750 131 12647.08 90.50 55039.50 88888.00 2012-05-10 01:14:38.875 131 12647.00 90.53 55039.53 88888.00 2012-05-10 01:14:39.000 131 12646.95 90.55 55039.53 88888.00 2012-05-10 01:14:39.125 131 12646.85 90.55 55039.60 88888.00 2012-05-10 01:14:39.250 131 12646.77 90.60 55039.60 88888.00 2012-05-10 01:14:39.375 131 12646.70 90.65 55039.60 88888.00 2012-05-10 01:14:39.500 131 12646.67 90.67 55039.60 88888.00 2012-05-10 01:14:39.625 131 12646.58 90.70 55039.62 88888.00 2012-05-10 01:14:39.750 131 12646.42 90.75 55039.65 88888.00 2012-05-10 01:14:39.875 131 12646.33 90.75 55039.65 88888.00 2012-05-10 01:14:40.000 131 12646.38 90.78 55039.65 88888.00 2012-05-10 01:14:40.125 131 12646.30 90.83 55039.72 88888.00 2012-05-10 01:14:40.250 131 12646.12 90.90 55039.70 88888.00 2012-05-10 01:14:40.375 131 12646.10 90.90 55039.72 88888.00 2012-05-10 01:14:40.500 131 12645.92 90.90 55039.78 88888.00 2012-05-10 01:14:40.625 131 12645.80 90.95 55039.78 88888.00 2012-05-10 01:14:40.750 131 12645.75 91.00 55039.85 88888.00 2012-05-10 01:14:40.875 131 12645.60 91.03 55039.82 88888.00 2012-05-10 01:14:41.000 131 12645.52 91.05 55039.85 88888.00 2012-05-10 01:14:41.125 131 12645.45 91.10 55039.88 88888.00 2012-05-10 01:14:41.250 131 12645.42 91.10 55039.90 88888.00 2012-05-10 01:14:41.375 131 12645.35 91.15 55039.95 88888.00 2012-05-10 01:14:41.500 131 12645.23 91.15 55039.95 88888.00 2012-05-10 01:14:41.625 131 12645.05 91.20 55039.97 88888.00 2012-05-10 01:14:41.750 131 12644.95 91.20 55039.97 88888.00 2012-05-10 01:14:41.875 131 12644.88 91.22 55040.00 88888.00 2012-05-10 01:14:42.000 131 12644.77 91.28 55039.97 88888.00 2012-05-10 01:14:42.125 131 12644.67 91.35 55040.03 88888.00 2012-05-10 01:14:42.250 131 12644.58 91.35 55040.07 88888.00 2012-05-10 01:14:42.375 131 12644.55 91.40 55040.05 88888.00 2012-05-10 01:14:42.500 131 12644.45 91.40 55040.07 88888.00 2012-05-10 01:14:42.625 131 12644.30 91.40 55040.07 88888.00 2012-05-10 01:14:42.750 131 12644.17 91.45 55040.10 88888.00 2012-05-10 01:14:42.875 131 12644.15 91.50 55040.12 88888.00 2012-05-10 01:14:43.000 131 12644.05 91.50 55040.12 88888.00 2012-05-10 01:14:43.125 131 12643.95 91.53 55040.18 88888.00 2012-05-10 01:14:43.250 131 12643.95 91.55 55040.20 88888.00 2012-05-10 01:14:43.375 131 12643.85 91.60 55040.20 88888.00 2012-05-10 01:14:43.500 131 12643.73 91.60 55040.25 88888.00 2012-05-10 01:14:43.625 131 12643.65 91.67 55040.25 88888.00 2012-05-10 01:14:43.750 131 12643.52 91.67 55040.25 88888.00 2012-05-10 01:14:43.875 131 12643.38 91.70 55040.25 88888.00 2012-05-10 01:14:44.000 131 12643.30 91.67 55040.25 88888.00 2012-05-10 01:14:44.125 131 12643.17 91.67 55040.28 88888.00 2012-05-10 01:14:44.250 131 12643.02 91.70 55040.30 88888.00 2012-05-10 01:14:44.375 131 12642.92 91.75 55040.32 88888.00 2012-05-10 01:14:44.500 131 12642.85 91.75 55040.30 88888.00 2012-05-10 01:14:44.625 131 12642.73 91.78 55040.30 88888.00 2012-05-10 01:14:44.750 131 12642.67 91.80 55040.35 88888.00 2012-05-10 01:14:44.875 131 12642.62 91.88 55040.38 88888.00 2012-05-10 01:14:45.000 131 12642.55 91.88 55040.40 88888.00 2012-05-10 01:14:45.125 131 12642.45 91.90 55040.40 88888.00 2012-05-10 01:14:45.250 131 12642.38 91.88 55040.43 88888.00 2012-05-10 01:14:45.375 131 12642.30 91.92 55040.43 88888.00 2012-05-10 01:14:45.500 131 12642.20 91.95 55040.43 88888.00 2012-05-10 01:14:45.625 131 12642.12 91.95 55040.43 88888.00 2012-05-10 01:14:45.750 131 12642.05 91.95 55040.47 88888.00 2012-05-10 01:14:45.875 131 12641.98 91.97 55040.50 88888.00 2012-05-10 01:14:46.000 131 12641.85 92.00 55040.47 88888.00 2012-05-10 01:14:46.125 131 12641.77 92.00 55040.53 88888.00 2012-05-10 01:14:46.250 131 12641.67 92.03 55040.55 88888.00 2012-05-10 01:14:46.375 131 12641.70 92.08 55040.55 88888.00 2012-05-10 01:14:46.500 131 12641.70 92.10 55040.53 88888.00 2012-05-10 01:14:46.625 131 12641.55 92.10 55040.53 88888.00 2012-05-10 01:14:46.750 131 12641.40 92.12 55040.55 88888.00 2012-05-10 01:14:46.875 131 12641.35 92.17 55040.57 88888.00 2012-05-10 01:14:47.000 131 12641.35 92.20 55040.55 88888.00 2012-05-10 01:14:47.125 131 12641.27 92.17 55040.60 88888.00 2012-05-10 01:14:47.250 131 12641.12 92.20 55040.60 88888.00 2012-05-10 01:14:47.375 131 12641.12 92.22 55040.60 88888.00 2012-05-10 01:14:47.500 131 12641.15 92.28 55040.62 88888.00 2012-05-10 01:14:47.625 131 12641.17 92.30 55040.57 88888.00 2012-05-10 01:14:47.750 131 12641.05 92.35 55040.62 88888.00 2012-05-10 01:14:47.875 131 12640.92 92.38 55040.65 88888.00 2012-05-10 01:14:48.000 131 12640.80 92.33 55040.62 88888.00 2012-05-10 01:14:48.125 131 12640.75 92.38 55040.62 88888.00 2012-05-10 01:14:48.250 131 12640.73 92.42 55040.68 88888.00 2012-05-10 01:14:48.375 131 12640.70 92.47 55040.70 88888.00 2012-05-10 01:14:48.500 131 12640.65 92.50 55040.70 88888.00 2012-05-10 01:14:48.625 131 12640.55 92.53 55040.70 88888.00 2012-05-10 01:14:48.750 131 12640.45 92.58 55040.70 88888.00 2012-05-10 01:14:48.875 131 12640.35 92.58 55040.75 88888.00 2012-05-10 01:14:49.000 131 12640.30 92.62 55040.72 88888.00 2012-05-10 01:14:49.125 131 12640.25 92.65 55040.78 88888.00 2012-05-10 01:14:49.250 131 12640.17 92.65 55040.78 88888.00 2012-05-10 01:14:49.375 131 12640.23 92.67 55040.78 88888.00 2012-05-10 01:14:49.500 131 12640.20 92.70 55040.78 88888.00 2012-05-10 01:14:49.625 131 12640.12 92.70 55040.75 88888.00 2012-05-10 01:14:49.750 131 12640.10 92.75 55040.72 88888.00 2012-05-10 01:14:49.875 131 12640.05 92.80 55040.75 88888.00 2012-05-10 01:14:50.000 131 12639.92 92.80 55040.75 88888.00 2012-05-10 01:14:50.125 131 12639.85 92.83 55040.75 88888.00 2012-05-10 01:14:50.250 131 12639.75 92.80 55040.75 88888.00 2012-05-10 01:14:50.375 131 12639.80 92.85 55040.75 88888.00 2012-05-10 01:14:50.500 131 12639.75 92.88 55040.78 88888.00 2012-05-10 01:14:50.625 131 12639.70 92.88 55040.75 88888.00 2012-05-10 01:14:50.750 131 12639.65 92.88 55040.78 88888.00 2012-05-10 01:14:50.875 131 12639.70 92.95 55040.78 88888.00 2012-05-10 01:14:51.000 131 12639.70 92.97 55040.78 88888.00 2012-05-10 01:14:51.125 131 12639.60 92.95 55040.78 88888.00 2012-05-10 01:14:51.250 131 12639.55 92.97 55040.78 88888.00 2012-05-10 01:14:51.375 131 12639.52 93.00 55040.75 88888.00 2012-05-10 01:14:51.500 131 12639.42 93.00 55040.75 88888.00 2012-05-10 01:14:51.625 131 12639.40 93.03 55040.78 88888.00 2012-05-10 01:14:51.750 131 12639.40 93.00 55040.75 88888.00 2012-05-10 01:14:51.875 131 12639.38 93.05 55040.75 88888.00 2012-05-10 01:14:52.000 131 12639.38 93.10 55040.75 88888.00 2012-05-10 01:14:52.125 131 12639.38 93.08 55040.75 88888.00 2012-05-10 01:14:52.250 131 12639.35 93.05 55040.75 88888.00 2012-05-10 01:14:52.375 131 12639.25 93.10 55040.78 88888.00 2012-05-10 01:14:52.500 131 12639.23 93.08 55040.75 88888.00 2012-05-10 01:14:52.625 131 12639.25 93.12 55040.75 88888.00 2012-05-10 01:14:52.750 131 12639.20 93.15 55040.75 88888.00 2012-05-10 01:14:52.875 131 12639.20 93.17 55040.78 88888.00 2012-05-10 01:14:53.000 131 12639.20 93.20 55040.70 88888.00 2012-05-10 01:14:53.125 131 12639.15 93.20 55040.72 88888.00 2012-05-10 01:14:53.250 131 12639.10 93.25 55040.75 88888.00 2012-05-10 01:14:53.375 131 12639.10 93.25 55040.75 88888.00 2012-05-10 01:14:53.500 131 12639.10 93.25 55040.75 88888.00 2012-05-10 01:14:53.625 131 12639.05 93.25 55040.75 88888.00 2012-05-10 01:14:53.750 131 12638.98 93.30 55040.72 88888.00 2012-05-10 01:14:53.875 131 12638.95 93.25 55040.72 88888.00 2012-05-10 01:14:54.000 131 12638.95 93.30 55040.70 88888.00 2012-05-10 01:14:54.125 131 12638.98 93.30 55040.65 88888.00 2012-05-10 01:14:54.250 131 12638.95 93.33 55040.65 88888.00 2012-05-10 01:14:54.375 131 12638.88 93.35 55040.68 88888.00 2012-05-10 01:14:54.500 131 12638.88 93.35 55040.68 88888.00 2012-05-10 01:14:54.625 131 12638.88 93.38 55040.68 88888.00 2012-05-10 01:14:54.750 131 12638.92 93.40 55040.68 88888.00 2012-05-10 01:14:54.875 131 12638.88 93.33 55040.68 88888.00 2012-05-10 01:14:55.000 131 12638.88 93.35 55040.62 88888.00 2012-05-10 01:14:55.125 131 12638.95 93.38 55040.62 88888.00 2012-05-10 01:14:55.250 131 12638.85 93.40 55040.65 88888.00 2012-05-10 01:14:55.375 131 12638.83 93.38 55040.60 88888.00 2012-05-10 01:14:55.500 131 12638.83 93.40 55040.65 88888.00 2012-05-10 01:14:55.625 131 12638.80 93.47 55040.62 88888.00 2012-05-10 01:14:55.750 131 12638.80 93.47 55040.62 88888.00 2012-05-10 01:14:55.875 131 12638.80 93.47 55040.62 88888.00 2012-05-10 01:14:56.000 131 12638.88 93.45 55040.62 88888.00 2012-05-10 01:14:56.125 131 12638.98 93.47 55040.62 88888.00 2012-05-10 01:14:56.250 131 12638.92 93.45 55040.60 88888.00 2012-05-10 01:14:56.375 131 12638.88 93.47 55040.60 88888.00 2012-05-10 01:14:56.500 131 12638.92 93.47 55040.55 88888.00 2012-05-10 01:14:56.625 131 12638.90 93.50 55040.55 88888.00 2012-05-10 01:14:56.750 131 12638.83 93.53 55040.57 88888.00 2012-05-10 01:14:56.875 131 12638.85 93.53 55040.55 88888.00 2012-05-10 01:14:57.000 131 12638.88 93.55 55040.50 88888.00 2012-05-10 01:14:57.125 131 12638.95 93.58 55040.50 88888.00 2012-05-10 01:14:57.250 131 12638.98 93.53 55040.50 88888.00 2012-05-10 01:14:57.375 131 12638.98 93.53 55040.50 88888.00 2012-05-10 01:14:57.500 131 12638.98 93.50 55040.50 88888.00 2012-05-10 01:14:57.625 131 12638.92 93.53 55040.45 88888.00 2012-05-10 01:14:57.750 131 12638.98 93.58 55040.50 88888.00 2012-05-10 01:14:57.875 131 12639.02 93.55 55040.50 88888.00 2012-05-10 01:14:58.000 131 12639.05 93.55 55040.45 88888.00 2012-05-10 01:14:58.125 131 12639.05 93.55 55040.47 88888.00 2012-05-10 01:14:58.250 131 12639.00 93.55 55040.47 88888.00 2012-05-10 01:14:58.375 131 12639.00 93.58 55040.47 88888.00 2012-05-10 01:14:58.500 131 12639.10 93.60 55040.45 88888.00 2012-05-10 01:14:58.625 131 12639.15 93.58 55040.43 88888.00 2012-05-10 01:14:58.750 131 12639.17 93.55 55040.40 88888.00 2012-05-10 01:14:58.875 131 12639.17 93.55 55040.38 88888.00 2012-05-10 01:14:59.000 131 12639.17 93.55 55040.38 88888.00 2012-05-10 01:14:59.125 131 12639.15 93.53 55040.35 88888.00 2012-05-10 01:14:59.250 131 12639.15 93.50 55040.32 88888.00 2012-05-10 01:14:59.375 131 12639.20 93.55 55040.32 88888.00 2012-05-10 01:14:59.500 131 12639.25 93.58 55040.32 88888.00 2012-05-10 01:14:59.625 131 12639.25 93.55 55040.32 88888.00 2012-05-10 01:14:59.750 131 12639.27 93.50 55040.30 88888.00 2012-05-10 01:14:59.875 131 12639.33 93.50 55040.30 88888.00 2012-05-10 01:15:00.000 131 12639.35 93.47 55040.28 88888.00 2012-05-10 01:15:00.125 131 12639.42 93.50 55040.28 88888.00 2012-05-10 01:15:00.250 131 12639.45 93.47 55040.25 88888.00 2012-05-10 01:15:00.375 131 12639.45 93.50 55040.22 88888.00 2012-05-10 01:15:00.500 131 12639.50 93.47 55040.22 88888.00 2012-05-10 01:15:00.625 131 12639.52 93.50 55040.22 88888.00 2012-05-10 01:15:00.750 131 12639.55 93.45 55040.22 88888.00 2012-05-10 01:15:00.875 131 12639.58 93.47 55040.20 88888.00 2012-05-10 01:15:01.000 131 12639.60 93.47 55040.18 88888.00 2012-05-10 01:15:01.125 131 12639.60 93.40 55040.20 88888.00 2012-05-10 01:15:01.250 131 12639.60 93.45 55040.18 88888.00 2012-05-10 01:15:01.375 131 12639.62 93.42 55040.18 88888.00 2012-05-10 01:15:01.500 131 12639.75 93.42 55040.15 88888.00 2012-05-10 01:15:01.625 131 12639.85 93.42 55040.15 88888.00 2012-05-10 01:15:01.750 131 12639.85 93.42 55040.15 88888.00 2012-05-10 01:15:01.875 131 12639.80 93.42 55040.12 88888.00 2012-05-10 01:15:02.000 131 12639.88 93.40 55040.07 88888.00 2012-05-10 01:15:02.125 131 12639.88 93.35 55040.07 88888.00 2012-05-10 01:15:02.250 131 12639.90 93.35 55040.07 88888.00 2012-05-10 01:15:02.375 131 12639.92 93.38 55040.07 88888.00 2012-05-10 01:15:02.500 131 12640.02 93.35 55040.05 88888.00 2012-05-10 01:15:02.625 131 12640.12 93.35 55040.05 88888.00 2012-05-10 01:15:02.750 131 12640.15 93.33 55040.03 88888.00 2012-05-10 01:15:02.875 131 12640.17 93.30 55040.03 88888.00 2012-05-10 01:15:03.000 131 12640.25 93.33 55040.00 88888.00 2012-05-10 01:15:03.125 131 12640.25 93.33 55040.00 88888.00 2012-05-10 01:15:03.250 131 12640.25 93.30 55040.00 88888.00 2012-05-10 01:15:03.375 131 12640.27 93.28 55040.00 88888.00 2012-05-10 01:15:03.500 131 12640.30 93.28 55040.00 88888.00 2012-05-10 01:15:03.625 131 12640.25 93.28 55039.97 88888.00 2012-05-10 01:15:03.750 131 12640.33 93.28 55039.95 88888.00 2012-05-10 01:15:03.875 131 12640.48 93.25 55039.97 88888.00 2012-05-10 01:15:04.000 131 12640.55 93.22 55039.95 88888.00 2012-05-10 01:15:04.125 131 12640.52 93.20 55039.93 88888.00 2012-05-10 01:15:04.250 131 12640.48 93.15 55039.88 88888.00 2012-05-10 01:15:04.375 131 12640.60 93.15 55039.88 88888.00 2012-05-10 01:15:04.500 131 12640.73 93.17 55039.88 88888.00 2012-05-10 01:15:04.625 131 12640.75 93.20 55039.88 88888.00 2012-05-10 01:15:04.750 131 12640.73 93.20 55039.88 88888.00 2012-05-10 01:15:04.875 131 12640.73 93.17 55039.88 88888.00 2012-05-10 01:15:05.000 131 12640.77 93.12 55039.85 88888.00 2012-05-10 01:15:05.125 131 12640.85 93.10 55039.85 88888.00 2012-05-10 01:15:05.250 131 12640.90 93.10 55039.85 88888.00 2012-05-10 01:15:05.375 131 12640.90 93.10 55039.85 88888.00 2012-05-10 01:15:05.500 131 12640.92 93.08 55039.82 88888.00 2012-05-10 01:15:05.625 131 12640.92 93.03 55039.78 88888.00 2012-05-10 01:15:05.750 131 12640.92 93.00 55039.75 88888.00 2012-05-10 01:15:05.875 131 12641.00 93.03 55039.72 88888.00 2012-05-10 01:15:06.000 131 12641.05 93.00 55039.70 88888.00 2012-05-10 01:15:06.125 131 12641.10 92.97 55039.72 88888.00 2012-05-10 01:15:06.250 131 12641.20 92.92 55039.70 88888.00 2012-05-10 01:15:06.375 131 12641.20 92.88 55039.68 88888.00 2012-05-10 01:15:06.500 131 12641.25 92.88 55039.70 88888.00 2012-05-10 01:15:06.625 131 12641.35 92.90 55039.68 88888.00 2012-05-10 01:15:06.750 131 12641.42 92.90 55039.70 88888.00 2012-05-10 01:15:06.875 131 12641.40 92.85 55039.68 88888.00 2012-05-10 01:15:07.000 131 12641.45 92.83 55039.65 88888.00 2012-05-10 01:15:07.125 131 12641.58 92.80 55039.68 88888.00 2012-05-10 01:15:07.250 131 12641.55 92.80 55039.68 88888.00 2012-05-10 01:15:07.375 131 12641.62 92.80 55039.62 88888.00 2012-05-10 01:15:07.500 131 12641.73 92.78 55039.68 88888.00 2012-05-10 01:15:07.625 131 12641.75 92.78 55039.60 88888.00 2012-05-10 01:15:07.750 131 12641.75 92.75 55039.60 88888.00 2012-05-10 01:15:07.875 131 12641.77 92.72 55039.57 88888.00 2012-05-10 01:15:08.000 131 12641.88 92.72 55039.57 88888.00 2012-05-10 01:15:08.125 131 12641.90 92.72 55039.57 88888.00 2012-05-10 01:15:08.250 131 12641.92 92.67 55039.53 88888.00 2012-05-10 01:15:08.375 131 12642.05 92.70 55039.55 88888.00 2012-05-10 01:15:08.500 131 12642.10 92.72 55039.57 88888.00 2012-05-10 01:15:08.625 131 12642.10 92.67 55039.53 88888.00 2012-05-10 01:15:08.750 131 12642.10 92.67 55039.55 88888.00 2012-05-10 01:15:08.875 131 12642.17 92.65 55039.53 88888.00 2012-05-10 01:15:09.000 131 12642.23 92.60 55039.50 88888.00 2012-05-10 01:15:09.125 131 12642.30 92.62 55039.50 88888.00 2012-05-10 01:15:09.250 131 12642.35 92.55 55039.50 88888.00 2012-05-10 01:15:09.375 131 12642.42 92.58 55039.47 88888.00 2012-05-10 01:15:09.500 131 12642.48 92.53 55039.47 88888.00 2012-05-10 01:15:09.625 131 12642.58 92.47 55039.47 88888.00 2012-05-10 01:15:09.750 131 12642.60 92.45 55039.47 88888.00 2012-05-10 01:15:09.875 131 12642.62 92.50 55039.47 88888.00 2012-05-10 01:15:10.000 131 12642.70 92.47 55039.45 88888.00 2012-05-10 01:15:10.125 131 12642.73 92.45 55039.43 88888.00 2012-05-10 01:15:10.250 131 12642.75 92.42 55039.43 88888.00 2012-05-10 01:15:10.375 131 12642.77 92.45 55039.38 88888.00 2012-05-10 01:15:10.500 131 12642.75 92.42 55039.40 88888.00 2012-05-10 01:15:10.625 131 12642.80 92.47 55039.43 88888.00 2012-05-10 01:15:10.750 131 12642.88 92.47 55039.40 88888.00 2012-05-10 01:15:10.875 131 12642.92 92.42 55039.40 88888.00 2012-05-10 01:15:11.000 131 12642.95 92.40 55039.35 88888.00 2012-05-10 01:15:11.125 131 12643.00 92.42 55039.35 88888.00 2012-05-10 01:15:11.250 131 12643.10 92.42 55039.35 88888.00 2012-05-10 01:15:11.375 131 12643.15 92.42 55039.32 88888.00 2012-05-10 01:15:11.500 131 12643.15 92.40 55039.35 88888.00 2012-05-10 01:15:11.625 131 12643.20 92.38 55039.32 88888.00 2012-05-10 01:15:11.750 131 12643.27 92.35 55039.35 88888.00 2012-05-10 01:15:11.875 131 12643.38 92.33 55039.28 88888.00 2012-05-10 01:15:12.000 131 12643.40 92.35 55039.32 88888.00 2012-05-10 01:15:12.125 131 12643.45 92.33 55039.32 88888.00 2012-05-10 01:15:12.250 131 12643.45 92.28 55039.28 88888.00 2012-05-10 01:15:12.375 131 12643.48 92.28 55039.25 88888.00 2012-05-10 01:15:12.500 131 12643.50 92.30 55039.25 88888.00 2012-05-10 01:15:12.625 131 12643.55 92.33 55039.25 88888.00 2012-05-10 01:15:12.750 131 12643.60 92.35 55039.28 88888.00 2012-05-10 01:15:12.875 131 12643.65 92.28 55039.30 88888.00 2012-05-10 01:15:13.000 131 12643.75 92.25 55039.28 88888.00 2012-05-10 01:15:13.125 131 12643.73 92.28 55039.25 88888.00 2012-05-10 01:15:13.250 131 12643.80 92.22 55039.25 88888.00 2012-05-10 01:15:13.375 131 12643.88 92.22 55039.25 88888.00 2012-05-10 01:15:13.500 131 12643.90 92.28 55039.22 88888.00 2012-05-10 01:15:13.625 131 12643.98 92.25 55039.20 88888.00 2012-05-10 01:15:13.750 131 12644.02 92.28 55039.22 88888.00 2012-05-10 01:15:13.875 131 12644.08 92.28 55039.25 88888.00 2012-05-10 01:15:14.000 131 12644.05 92.28 55039.22 88888.00 2012-05-10 01:15:14.125 131 12644.05 92.25 55039.20 88888.00 2012-05-10 01:15:14.250 131 12644.12 92.22 55039.22 88888.00 2012-05-10 01:15:14.375 131 12644.23 92.25 55039.22 88888.00 2012-05-10 01:15:14.500 131 12644.23 92.25 55039.20 88888.00 2012-05-10 01:15:14.625 131 12644.30 92.25 55039.20 88888.00 2012-05-10 01:15:14.750 131 12644.33 92.28 55039.20 88888.00 2012-05-10 01:15:14.875 131 12644.35 92.30 55039.20 88888.00 2012-05-10 01:15:15.000 131 12644.40 92.25 55039.18 88888.00 2012-05-10 01:15:15.125 131 12644.45 92.22 55039.18 88888.00 2012-05-10 01:15:15.250 131 12644.55 92.25 55039.18 88888.00 2012-05-10 01:15:15.375 131 12644.67 92.30 55039.18 88888.00 2012-05-10 01:15:15.500 131 12644.73 92.30 55039.18 88888.00 2012-05-10 01:15:15.625 131 12644.75 92.33 55039.15 88888.00 2012-05-10 01:15:15.750 131 12644.80 92.28 55039.15 88888.00 2012-05-10 01:15:15.875 131 12644.85 92.30 55039.15 88888.00 2012-05-10 01:15:16.000 131 12644.88 92.30 55039.18 88888.00 2012-05-10 01:15:16.125 131 12644.88 92.30 55039.15 88888.00 2012-05-10 01:15:16.250 131 12644.92 92.30 55039.15 88888.00 2012-05-10 01:15:16.375 131 12644.95 92.28 55039.12 88888.00 2012-05-10 01:15:16.500 131 12645.02 92.33 55039.12 88888.00 2012-05-10 01:15:16.625 131 12645.05 92.33 55039.10 88888.00 2012-05-10 01:15:16.750 131 12645.05 92.33 55039.12 88888.00 2012-05-10 01:15:16.875 131 12645.05 92.35 55039.15 88888.00 2012-05-10 01:15:17.000 131 12645.05 92.38 55039.10 88888.00 2012-05-10 01:15:17.125 131 12645.08 92.35 55039.07 88888.00 2012-05-10 01:15:17.250 131 12645.15 92.35 55039.07 88888.00 2012-05-10 01:15:17.375 131 12645.23 92.40 55039.10 88888.00 2012-05-10 01:15:17.500 131 12645.30 92.40 55039.10 88888.00 2012-05-10 01:15:17.625 131 12645.33 92.38 55039.05 88888.00 2012-05-10 01:15:17.750 131 12645.35 92.40 55039.07 88888.00 2012-05-10 01:15:17.875 131 12645.38 92.42 55039.05 88888.00 2012-05-10 01:15:18.000 131 12645.48 92.42 55039.05 88888.00 2012-05-10 01:15:18.125 131 12645.52 92.42 55039.07 88888.00 2012-05-10 01:15:18.250 131 12645.50 92.45 55039.12 88888.00 2012-05-10 01:15:18.375 131 12645.58 92.53 55039.12 88888.00 2012-05-10 01:15:18.500 131 12645.62 92.55 55039.10 88888.00 2012-05-10 01:15:18.625 131 12645.65 92.58 55039.10 88888.00 2012-05-10 01:15:18.750 131 12645.67 92.60 55039.10 88888.00 2012-05-10 01:15:18.875 131 12645.75 92.60 55039.07 88888.00 2012-05-10 01:15:19.000 131 12645.83 92.65 55039.05 88888.00 2012-05-10 01:15:19.125 131 12645.83 92.65 55039.07 88888.00 2012-05-10 01:15:19.250 131 12645.80 92.67 55039.07 88888.00 2012-05-10 01:15:19.375 131 12645.85 92.70 55039.05 88888.00 2012-05-10 01:15:19.500 131 12645.90 92.70 55039.05 88888.00 2012-05-10 01:15:19.625 131 12645.92 92.72 55039.05 88888.00 2012-05-10 01:15:19.750 131 12645.98 92.78 55039.07 88888.00 2012-05-10 01:15:19.875 131 12646.05 92.83 55039.10 88888.00 2012-05-10 01:15:20.000 131 12646.12 92.85 55039.10 88888.00 2012-05-10 01:15:20.125 131 12646.17 92.85 55039.07 88888.00 2012-05-10 01:15:20.250 131 12646.17 92.85 55039.10 88888.00 2012-05-10 01:15:20.375 131 12646.20 92.88 55039.10 88888.00 2012-05-10 01:15:20.500 131 12646.20 92.90 55039.07 88888.00 2012-05-10 01:15:20.625 131 12646.15 92.92 55039.07 88888.00 2012-05-10 01:15:20.750 131 12646.17 92.95 55039.07 88888.00 2012-05-10 01:15:20.875 131 12646.17 92.97 55039.07 88888.00 2012-05-10 01:15:21.000 131 12646.20 92.97 55039.07 88888.00 2012-05-10 01:15:21.125 131 12646.25 93.03 55039.10 88888.00 2012-05-10 01:15:21.250 131 12646.30 93.05 55039.10 88888.00 2012-05-10 01:15:21.375 131 12646.35 93.08 55039.10 88888.00 2012-05-10 01:15:21.500 131 12646.35 93.12 55039.07 88888.00 2012-05-10 01:15:21.625 131 12646.35 93.20 55039.07 88888.00 2012-05-10 01:15:21.750 131 12646.33 93.22 55039.10 88888.00 2012-05-10 01:15:21.875 131 12646.38 93.25 55039.10 88888.00 2012-05-10 01:15:22.000 131 12646.45 93.28 55039.07 88888.00 2012-05-10 01:15:22.125 131 12646.45 93.30 55039.12 88888.00 2012-05-10 01:15:22.250 131 12646.42 93.30 55039.12 88888.00 2012-05-10 01:15:22.375 131 12646.42 93.33 55039.12 88888.00 2012-05-10 01:15:22.500 131 12646.40 93.38 55039.15 88888.00 2012-05-10 01:15:22.625 131 12646.40 93.42 55039.15 88888.00 2012-05-10 01:15:22.750 131 12646.42 93.47 55039.12 88888.00 2012-05-10 01:15:22.875 131 12646.52 93.42 55039.12 88888.00 2012-05-10 01:15:23.000 131 12646.60 93.45 55039.12 88888.00 2012-05-10 01:15:23.125 131 12646.58 93.47 55039.12 88888.00 2012-05-10 01:15:23.250 131 12646.55 93.55 55039.12 88888.00 2012-05-10 01:15:23.375 131 12646.55 93.60 55039.15 88888.00 2012-05-10 01:15:23.500 131 12646.52 93.62 55039.18 88888.00 2012-05-10 01:15:23.625 131 12646.50 93.65 55039.15 88888.00 2012-05-10 01:15:23.750 131 12646.50 93.65 55039.15 88888.00 2012-05-10 01:15:23.875 131 12646.58 93.70 55039.18 88888.00 2012-05-10 01:15:24.000 131 12646.58 93.70 55039.15 88888.00 2012-05-10 01:15:24.125 131 12646.60 93.75 55039.18 88888.00 2012-05-10 01:15:24.250 131 12646.58 93.78 55039.18 88888.00 2012-05-10 01:15:24.375 131 12646.62 93.85 55039.20 88888.00 2012-05-10 01:15:24.500 131 12646.65 93.90 55039.20 88888.00 2012-05-10 01:15:24.625 131 12646.65 93.95 55039.15 88888.00 2012-05-10 01:15:24.750 131 12646.67 94.00 55039.15 88888.00 2012-05-10 01:15:24.875 131 12646.67 93.97 55039.20 88888.00 2012-05-10 01:15:25.000 131 12646.67 94.03 55039.20 88888.00 2012-05-10 01:15:25.125 131 12646.62 94.10 55039.20 88888.00 2012-05-10 01:15:25.250 131 12646.62 94.15 55039.20 88888.00 2012-05-10 01:15:25.375 131 12646.62 94.20 55039.22 88888.00 2012-05-10 01:15:25.500 131 12646.65 94.25 55039.22 88888.00 2012-05-10 01:15:25.625 131 12646.58 94.28 55039.25 88888.00 2012-05-10 01:15:25.750 131 12646.62 94.30 55039.25 88888.00 2012-05-10 01:15:25.875 131 12646.60 94.35 55039.25 88888.00 2012-05-10 01:15:26.000 131 12646.52 94.40 55039.25 88888.00 2012-05-10 01:15:26.125 131 12646.50 94.45 55039.28 88888.00 2012-05-10 01:15:26.250 131 12646.50 94.47 55039.32 88888.00 2012-05-10 01:15:26.375 131 12646.65 94.53 55039.30 88888.00 2012-05-10 01:15:26.500 131 12646.65 94.58 55039.28 88888.00 2012-05-10 01:15:26.625 131 12646.60 94.60 55039.32 88888.00 2012-05-10 01:15:26.750 131 12646.58 94.62 55039.32 88888.00 2012-05-10 01:15:26.875 131 12646.55 94.65 55039.35 88888.00 2012-05-10 01:15:27.000 131 12646.55 94.72 55039.38 88888.00 2012-05-10 01:15:27.125 131 12646.50 94.78 55039.32 88888.00 2012-05-10 01:15:27.250 131 12646.45 94.83 55039.38 88888.00 2012-05-10 01:15:27.375 131 12646.48 94.88 55039.40 88888.00 2012-05-10 01:15:27.500 131 12646.50 94.92 55039.40 88888.00 2012-05-10 01:15:27.625 131 12646.45 94.95 55039.43 88888.00 2012-05-10 01:15:27.750 131 12646.40 95.00 55039.45 88888.00 2012-05-10 01:15:27.875 131 12646.38 95.03 55039.47 88888.00 2012-05-10 01:15:28.000 131 12646.35 95.10 55039.47 88888.00 2012-05-10 01:15:28.125 131 12646.38 95.15 55039.47 88888.00 2012-05-10 01:15:28.250 131 12646.25 95.17 55039.45 88888.00 2012-05-10 01:15:28.375 131 12646.23 95.20 55039.50 88888.00 2012-05-10 01:15:28.500 131 12646.15 95.22 55039.53 88888.00 2012-05-10 01:15:28.625 131 12646.12 95.33 55039.55 88888.00 2012-05-10 01:15:28.750 131 12646.15 95.38 55039.57 88888.00 2012-05-10 01:15:28.875 131 12646.10 95.42 55039.60 88888.00 2012-05-10 01:15:29.000 131 12646.05 95.45 55039.57 88888.00 2012-05-10 01:15:29.125 131 12646.02 95.50 55039.57 88888.00 2012-05-10 01:15:29.250 131 12645.95 95.55 55039.62 88888.00 2012-05-10 01:15:29.375 131 12645.95 95.60 55039.62 88888.00 2012-05-10 01:15:29.500 131 12645.92 95.62 55039.65 88888.00 2012-05-10 01:15:29.625 131 12645.90 95.67 55039.65 88888.00 2012-05-10 01:15:29.750 131 12645.85 95.70 55039.65 88888.00 2012-05-10 01:15:29.875 131 12645.85 95.75 55039.68 88888.00 2012-05-10 01:15:30.000 131 12645.85 95.80 55039.70 88888.00 2012-05-10 01:15:30.125 131 12645.85 95.88 55039.70 88888.00 2012-05-10 01:15:30.250 131 12645.85 95.95 55039.75 88888.00 2012-05-10 01:15:30.375 131 12645.77 96.03 55039.78 88888.00 2012-05-10 01:15:30.500 131 12645.65 96.05 55039.78 88888.00 2012-05-10 01:15:30.625 131 12645.62 96.08 55039.78 88888.00 2012-05-10 01:15:30.750 131 12645.62 96.12 55039.75 88888.00 2012-05-10 01:15:30.875 131 12645.60 96.17 55039.82 88888.00 2012-05-10 01:15:31.000 131 12645.55 96.20 55039.82 88888.00 2012-05-10 01:15:31.125 131 12645.45 96.25 55039.88 88888.00 2012-05-10 01:15:31.250 131 12645.33 96.30 55039.88 88888.00 2012-05-10 01:15:31.375 131 12645.30 96.33 55039.85 88888.00 2012-05-10 01:15:31.500 131 12645.27 96.40 55039.88 88888.00 2012-05-10 01:15:31.625 131 12645.25 96.47 55039.90 88888.00 2012-05-10 01:15:31.750 131 12645.17 96.50 55039.95 88888.00 2012-05-10 01:15:31.875 131 12645.12 96.58 55039.95 88888.00 2012-05-10 01:15:32.000 131 12645.15 96.60 55039.95 88888.00 2012-05-10 01:15:32.125 131 12645.17 96.62 55040.00 88888.00 2012-05-10 01:15:32.250 131 12645.08 96.65 55040.00 88888.00 2012-05-10 01:15:32.375 131 12644.98 96.72 55040.00 88888.00 2012-05-10 01:15:32.500 131 12644.95 96.78 55040.00 88888.00 2012-05-10 01:15:32.625 131 12644.98 96.85 55040.05 88888.00 2012-05-10 01:15:32.750 131 12644.90 96.85 55040.07 88888.00 2012-05-10 01:15:32.875 131 12644.85 96.90 55040.07 88888.00 2012-05-10 01:15:33.000 131 12644.80 96.92 55040.05 88888.00 2012-05-10 01:15:33.125 131 12644.73 97.03 55040.10 88888.00 2012-05-10 01:15:33.250 131 12644.67 97.03 55040.12 88888.00 2012-05-10 01:15:33.375 131 12644.67 97.08 55040.15 88888.00 2012-05-10 01:15:33.500 131 12644.65 97.12 55040.15 88888.00 2012-05-10 01:15:33.625 131 12644.65 97.15 55040.18 88888.00 2012-05-10 01:15:33.750 131 12644.52 97.20 55040.22 88888.00 2012-05-10 01:15:33.875 131 12644.45 97.22 55040.22 88888.00 2012-05-10 01:15:34.000 131 12644.35 97.25 55040.20 88888.00 2012-05-10 01:15:34.125 131 12644.25 97.28 55040.20 88888.00 2012-05-10 01:15:34.250 131 12644.20 97.33 55040.25 88888.00 2012-05-10 01:15:34.375 131 12644.23 97.40 55040.28 88888.00 2012-05-10 01:15:34.500 131 12644.20 97.40 55040.28 88888.00 2012-05-10 01:15:34.625 131 12644.15 97.42 55040.30 88888.00 2012-05-10 01:15:34.750 131 12644.08 97.53 55040.32 88888.00 2012-05-10 01:15:34.875 131 12644.00 97.55 55040.38 88888.00 2012-05-10 01:15:35.000 131 12643.95 97.53 55040.38 88888.00 2012-05-10 01:15:35.125 131 12643.90 97.58 55040.40 88888.00 2012-05-10 01:15:35.250 131 12643.80 97.58 55040.45 88888.00 2012-05-10 01:15:35.375 131 12643.77 97.60 55040.43 88888.00 2012-05-10 01:15:35.500 131 12643.73 97.62 55040.43 88888.00 2012-05-10 01:15:35.625 131 12643.73 97.62 55040.45 88888.00 2012-05-10 01:15:35.750 131 12643.67 97.67 55040.45 88888.00 2012-05-10 01:15:35.875 131 12643.58 97.72 55040.47 88888.00 2012-05-10 01:15:36.000 131 12643.58 97.75 55040.50 88888.00 2012-05-10 01:15:36.125 131 12643.55 97.75 55040.55 88888.00 2012-05-10 01:15:36.250 131 12643.45 97.80 55040.57 88888.00 2012-05-10 01:15:36.375 131 12643.40 97.85 55040.57 88888.00 2012-05-10 01:15:36.500 131 12643.35 97.88 55040.57 88888.00 2012-05-10 01:15:36.625 131 12643.35 97.90 55040.60 88888.00 2012-05-10 01:15:36.750 131 12643.30 97.92 55040.57 88888.00 2012-05-10 01:15:36.875 131 12643.15 97.92 55040.60 88888.00 2012-05-10 01:15:37.000 131 12643.08 98.00 55040.65 88888.00 2012-05-10 01:15:37.125 131 12643.12 98.00 55040.68 88888.00 2012-05-10 01:15:37.250 131 12643.10 98.00 55040.70 88888.00 2012-05-10 01:15:37.375 131 12643.10 98.03 55040.70 88888.00 2012-05-10 01:15:37.500 131 12642.95 98.05 55040.72 88888.00 2012-05-10 01:15:37.625 131 12642.88 98.10 55040.72 88888.00 2012-05-10 01:15:37.750 131 12642.83 98.10 55040.72 88888.00 2012-05-10 01:15:37.875 131 12642.77 98.15 55040.70 88888.00 2012-05-10 01:15:38.000 131 12642.73 98.15 55040.72 88888.00 2012-05-10 01:15:38.125 131 12642.70 98.20 55040.78 88888.00 2012-05-10 01:15:38.250 131 12642.70 98.20 55040.80 88888.00 2012-05-10 01:15:38.375 131 12642.70 98.22 55040.80 88888.00 2012-05-10 01:15:38.500 131 12642.65 98.30 55040.85 88888.00 2012-05-10 01:15:38.625 131 12642.55 98.30 55040.85 88888.00 2012-05-10 01:15:38.750 131 12642.48 98.30 55040.88 88888.00 2012-05-10 01:15:38.875 131 12642.45 98.33 55040.90 88888.00 2012-05-10 01:15:39.000 131 12642.42 98.33 55040.88 88888.00 2012-05-10 01:15:39.125 131 12642.38 98.30 55040.85 88888.00 2012-05-10 01:15:39.250 131 12642.33 98.35 55040.90 88888.00 2012-05-10 01:15:39.375 131 12642.27 98.38 55040.97 88888.00 2012-05-10 01:15:39.500 131 12642.25 98.38 55040.95 88888.00 2012-05-10 01:15:39.625 131 12642.25 98.38 55040.95 88888.00 2012-05-10 01:15:39.750 131 12642.20 98.40 55040.95 88888.00 2012-05-10 01:15:39.875 131 12642.15 98.47 55041.00 88888.00 2012-05-10 01:15:40.000 131 12642.10 98.47 55040.97 88888.00 2012-05-10 01:15:40.125 131 12642.08 98.45 55041.00 88888.00 2012-05-10 01:15:40.250 131 12642.02 98.50 55041.03 88888.00 2012-05-10 01:15:40.375 131 12642.02 98.53 55041.07 88888.00 2012-05-10 01:15:40.500 131 12641.98 98.53 55041.10 88888.00 2012-05-10 01:15:40.625 131 12641.92 98.53 55041.10 88888.00 2012-05-10 01:15:40.750 131 12641.88 98.53 55041.05 88888.00 2012-05-10 01:15:40.875 131 12641.85 98.50 55041.05 88888.00 2012-05-10 01:15:41.000 131 12641.80 98.50 55041.07 88888.00 2012-05-10 01:15:41.125 131 12641.70 98.50 55041.10 88888.00 2012-05-10 01:15:41.250 131 12641.70 98.53 55041.05 88888.00 2012-05-10 01:15:41.375 131 12641.62 98.50 55041.05 88888.00 2012-05-10 01:15:41.500 131 12641.55 98.53 55041.05 88888.00 2012-05-10 01:15:41.625 131 12641.58 98.58 55041.07 88888.00 2012-05-10 01:15:41.750 131 12641.60 98.58 55041.15 88888.00 2012-05-10 01:15:41.875 131 12641.55 98.60 55041.15 88888.00 2012-05-10 01:15:42.000 131 12641.50 98.60 55041.15 88888.00 2012-05-10 01:15:42.125 131 12641.48 98.60 55041.15 88888.00 2012-05-10 01:15:42.250 131 12641.45 98.58 55041.15 88888.00 2012-05-10 01:15:42.375 131 12641.48 98.60 55041.18 88888.00 2012-05-10 01:15:42.500 131 12641.48 98.60 55041.20 88888.00 2012-05-10 01:15:42.625 131 12641.45 98.65 55041.20 88888.00 2012-05-10 01:15:42.750 131 12641.40 98.65 55041.20 88888.00 2012-05-10 01:15:42.875 131 12641.33 98.62 55041.22 88888.00 2012-05-10 01:15:43.000 131 12641.27 98.62 55041.20 88888.00 2012-05-10 01:15:43.125 131 12641.27 98.62 55041.20 88888.00 2012-05-10 01:15:43.250 131 12641.23 98.60 55041.20 88888.00 2012-05-10 01:15:43.375 131 12641.20 98.58 55041.22 88888.00 2012-05-10 01:15:43.500 131 12641.08 98.60 55041.25 88888.00 2012-05-10 01:15:43.625 131 12640.98 98.60 55041.22 88888.00 2012-05-10 01:15:43.750 131 12640.98 98.60 55041.25 88888.00 2012-05-10 01:15:43.875 131 12641.02 98.60 55041.28 88888.00 2012-05-10 01:15:44.000 131 12641.00 98.60 55041.25 88888.00 2012-05-10 01:15:44.125 131 12640.90 98.58 55041.28 88888.00 2012-05-10 01:15:44.250 131 12640.80 98.58 55041.32 88888.00 2012-05-10 01:15:44.375 131 12640.83 98.60 55041.30 88888.00 2012-05-10 01:15:44.500 131 12640.85 98.60 55041.28 88888.00 2012-05-10 01:15:44.625 131 12640.83 98.55 55041.25 88888.00 2012-05-10 01:15:44.750 131 12640.75 98.62 55041.28 88888.00 2012-05-10 01:15:44.875 131 12640.67 98.60 55041.28 88888.00 2012-05-10 01:15:45.000 131 12640.67 98.53 55041.30 88888.00 2012-05-10 01:15:45.125 131 12640.62 98.55 55041.32 88888.00 2012-05-10 01:15:45.250 131 12640.60 98.53 55041.35 88888.00 2012-05-10 01:15:45.375 131 12640.65 98.55 55041.32 88888.00 2012-05-10 01:15:45.500 131 12640.65 98.53 55041.35 88888.00 2012-05-10 01:15:45.625 131 12640.60 98.53 55041.35 88888.00 2012-05-10 01:15:45.750 131 12640.60 98.45 55041.35 88888.00 2012-05-10 01:15:45.875 131 12640.55 98.50 55041.35 88888.00 2012-05-10 01:15:46.000 131 12640.50 98.47 55041.35 88888.00 2012-05-10 01:15:46.125 131 12640.42 98.50 55041.35 88888.00 2012-05-10 01:15:46.250 131 12640.42 98.45 55041.35 88888.00 2012-05-10 01:15:46.375 131 12640.48 98.47 55041.32 88888.00 2012-05-10 01:15:46.500 131 12640.50 98.50 55041.32 88888.00 2012-05-10 01:15:46.625 131 12640.52 98.47 55041.35 88888.00 2012-05-10 01:15:46.750 131 12640.50 98.45 55041.35 88888.00 2012-05-10 01:15:46.875 131 12640.42 98.42 55041.32 88888.00 2012-05-10 01:15:47.000 131 12640.45 98.42 55041.32 88888.00 2012-05-10 01:15:47.125 131 12640.45 98.40 55041.35 88888.00 2012-05-10 01:15:47.250 131 12640.50 98.42 55041.38 88888.00 2012-05-10 01:15:47.375 131 12640.42 98.42 55041.35 88888.00 2012-05-10 01:15:47.500 131 12640.40 98.40 55041.35 88888.00 2012-05-10 01:15:47.625 131 12640.45 98.42 55041.32 88888.00 2012-05-10 01:15:47.750 131 12640.50 98.40 55041.35 88888.00 2012-05-10 01:15:47.875 131 12640.52 98.42 55041.35 88888.00 2012-05-10 01:15:48.000 131 12640.50 98.40 55041.32 88888.00 2012-05-10 01:15:48.125 131 12640.48 98.35 55041.35 88888.00 2012-05-10 01:15:48.250 131 12640.45 98.33 55041.38 88888.00 2012-05-10 01:15:48.375 131 12640.42 98.35 55041.35 88888.00 2012-05-10 01:15:48.500 131 12640.48 98.35 55041.35 88888.00 2012-05-10 01:15:48.625 131 12640.50 98.33 55041.35 88888.00 2012-05-10 01:15:48.750 131 12640.45 98.30 55041.35 88888.00 2012-05-10 01:15:48.875 131 12640.38 98.28 55041.32 88888.00 2012-05-10 01:15:49.000 131 12640.30 98.28 55041.35 88888.00 2012-05-10 01:15:49.125 131 12640.30 98.25 55041.32 88888.00 2012-05-10 01:15:49.250 131 12640.30 98.20 55041.30 88888.00 2012-05-10 01:15:49.375 131 12640.30 98.17 55041.35 88888.00 2012-05-10 01:15:49.500 131 12640.38 98.17 55041.35 88888.00 2012-05-10 01:15:49.625 131 12640.40 98.15 55041.30 88888.00 2012-05-10 01:15:49.750 131 12640.35 98.15 55041.28 88888.00 2012-05-10 01:15:49.875 131 12640.35 98.12 55041.30 88888.00 2012-05-10 01:15:50.000 131 12640.35 98.08 55041.28 88888.00 2012-05-10 01:15:50.125 131 12640.42 98.03 55041.30 88888.00 2012-05-10 01:15:50.250 131 12640.48 98.05 55041.30 88888.00 2012-05-10 01:15:50.375 131 12640.45 98.08 55041.30 88888.00 2012-05-10 01:15:50.500 131 12640.42 98.03 55041.28 88888.00 2012-05-10 01:15:50.625 131 12640.38 98.00 55041.30 88888.00 2012-05-10 01:15:50.750 131 12640.40 97.97 55041.30 88888.00 2012-05-10 01:15:50.875 131 12640.50 97.97 55041.32 88888.00 2012-05-10 01:15:51.000 131 12640.52 97.95 55041.28 88888.00 2012-05-10 01:15:51.125 131 12640.48 97.90 55041.28 88888.00 2012-05-10 01:15:51.250 131 12640.45 97.85 55041.28 88888.00 2012-05-10 01:15:51.375 131 12640.42 97.83 55041.25 88888.00 2012-05-10 01:15:51.500 131 12640.45 97.83 55041.28 88888.00 2012-05-10 01:15:51.625 131 12640.52 97.88 55041.28 88888.00 2012-05-10 01:15:51.750 131 12640.58 97.85 55041.25 88888.00 2012-05-10 01:15:51.875 131 12640.50 97.85 55041.25 88888.00 2012-05-10 01:15:52.000 131 12640.48 97.80 55041.25 88888.00 2012-05-10 01:15:52.125 131 12640.50 97.78 55041.22 88888.00 2012-05-10 01:15:52.250 131 12640.45 97.70 55041.20 88888.00 2012-05-10 01:15:52.375 131 12640.45 97.72 55041.18 88888.00 2012-05-10 01:15:52.500 131 12640.45 97.72 55041.18 88888.00 2012-05-10 01:15:52.625 131 12640.42 97.72 55041.18 88888.00 2012-05-10 01:15:52.750 131 12640.48 97.72 55041.18 88888.00 2012-05-10 01:15:52.875 131 12640.42 97.70 55041.18 88888.00 2012-05-10 01:15:53.000 131 12640.42 97.67 55041.12 88888.00 2012-05-10 01:15:53.125 131 12640.48 97.67 55041.18 88888.00 2012-05-10 01:15:53.250 131 12640.52 97.67 55041.18 88888.00 2012-05-10 01:15:53.375 131 12640.55 97.67 55041.22 88888.00 2012-05-10 01:15:53.500 131 12640.48 97.65 55041.20 88888.00 2012-05-10 01:15:53.625 131 12640.45 97.62 55041.12 88888.00 2012-05-10 01:15:53.750 131 12640.50 97.60 55041.15 88888.00 2012-05-10 01:15:53.875 131 12640.50 97.58 55041.15 88888.00 2012-05-10 01:15:54.000 131 12640.50 97.58 55041.15 88888.00 2012-05-10 01:15:54.125 131 12640.48 97.58 55041.18 88888.00 2012-05-10 01:15:54.250 131 12640.45 97.53 55041.15 88888.00 2012-05-10 01:15:54.375 131 12640.48 97.53 55041.15 88888.00 2012-05-10 01:15:54.500 131 12640.45 97.50 55041.12 88888.00 2012-05-10 01:15:54.625 131 12640.50 97.42 55041.10 88888.00 2012-05-10 01:15:54.750 131 12640.58 97.45 55041.12 88888.00 2012-05-10 01:15:54.875 131 12640.58 97.47 55041.10 88888.00 2012-05-10 01:15:55.000 131 12640.60 97.45 55041.10 88888.00 2012-05-10 01:15:55.125 131 12640.58 97.42 55041.10 88888.00 2012-05-10 01:15:55.250 131 12640.55 97.40 55041.07 88888.00 2012-05-10 01:15:55.375 131 12640.55 97.40 55041.07 88888.00 2012-05-10 01:15:55.500 131 12640.60 97.38 55041.07 88888.00 2012-05-10 01:15:55.625 131 12640.62 97.40 55041.10 88888.00 2012-05-10 01:15:55.750 131 12640.62 97.40 55041.05 88888.00 2012-05-10 01:15:55.875 131 12640.55 97.38 55041.05 88888.00 2012-05-10 01:15:56.000 131 12640.55 97.35 55041.03 88888.00 2012-05-10 01:15:56.125 131 12640.52 97.35 55041.03 88888.00 2012-05-10 01:15:56.250 131 12640.58 97.35 55041.03 88888.00 2012-05-10 01:15:56.375 131 12640.58 97.35 55041.03 88888.00 2012-05-10 01:15:56.500 131 12640.60 97.35 55041.03 88888.00 2012-05-10 01:15:56.625 131 12640.65 97.33 55041.00 88888.00 2012-05-10 01:15:56.750 131 12640.65 97.30 55041.00 88888.00 2012-05-10 01:15:56.875 131 12640.70 97.28 55041.00 88888.00 2012-05-10 01:15:57.000 131 12640.70 97.28 55041.00 88888.00 2012-05-10 01:15:57.125 131 12640.73 97.28 55041.03 88888.00 2012-05-10 01:15:57.250 131 12640.67 97.28 55041.00 88888.00 2012-05-10 01:15:57.375 131 12640.75 97.25 55040.97 88888.00 2012-05-10 01:15:57.500 131 12640.80 97.28 55040.97 88888.00 2012-05-10 01:15:57.625 131 12640.77 97.22 55041.03 88888.00 2012-05-10 01:15:57.750 131 12640.73 97.17 55041.00 88888.00 2012-05-10 01:15:57.875 131 12640.73 97.25 55041.00 88888.00 2012-05-10 01:15:58.000 131 12640.75 97.25 55041.00 88888.00 2012-05-10 01:15:58.125 131 12640.75 97.20 55041.03 88888.00 2012-05-10 01:15:58.250 131 12640.73 97.17 55041.03 88888.00 2012-05-10 01:15:58.375 131 12640.75 97.17 55041.03 88888.00 2012-05-10 01:15:58.500 131 12640.75 97.17 55041.00 88888.00 2012-05-10 01:15:58.625 131 12640.73 97.17 55041.00 88888.00 2012-05-10 01:15:58.750 131 12640.77 97.12 55041.00 88888.00 2012-05-10 01:15:58.875 131 12640.83 97.17 55040.97 88888.00 2012-05-10 01:15:59.000 131 12640.77 97.20 55041.00 88888.00 2012-05-10 01:15:59.125 131 12640.73 97.22 55041.00 88888.00 2012-05-10 01:15:59.250 131 12640.70 97.20 55041.00 88888.00 2012-05-10 01:15:59.375 131 12640.70 97.17 55041.00 88888.00 2012-05-10 01:15:59.500 131 12640.70 97.17 55041.00 88888.00 2012-05-10 01:15:59.625 131 12640.73 97.20 55040.97 88888.00 2012-05-10 01:15:59.750 131 12640.70 97.17 55041.03 88888.00 2012-05-10 01:15:59.875 131 12640.67 97.20 55041.03 88888.00 2012-05-10 01:16:00.000 131 12640.67 97.22 55041.00 88888.00 2012-05-10 01:16:00.125 131 12640.73 97.25 55041.00 88888.00 2012-05-10 01:16:00.250 131 12640.70 97.25 55041.00 88888.00 2012-05-10 01:16:00.375 131 12640.67 97.22 55040.97 88888.00 2012-05-10 01:16:00.500 131 12640.67 97.22 55041.00 88888.00 2012-05-10 01:16:00.625 131 12640.70 97.25 55041.00 88888.00 2012-05-10 01:16:00.750 131 12640.67 97.25 55041.00 88888.00 2012-05-10 01:16:00.875 131 12640.62 97.25 55040.97 88888.00 2012-05-10 01:16:01.000 131 12640.73 97.25 55040.97 88888.00 2012-05-10 01:16:01.125 131 12640.75 97.28 55041.00 88888.00 2012-05-10 01:16:01.250 131 12640.73 97.28 55040.97 88888.00 2012-05-10 01:16:01.375 131 12640.75 97.25 55040.97 88888.00 2012-05-10 01:16:01.500 131 12640.75 97.30 55040.95 88888.00 2012-05-10 01:16:01.625 131 12640.75 97.30 55040.93 88888.00 2012-05-10 01:16:01.750 131 12640.75 97.33 55040.93 88888.00 2012-05-10 01:16:01.875 131 12640.70 97.33 55040.97 88888.00 2012-05-10 01:16:02.000 131 12640.65 97.30 55040.97 88888.00 2012-05-10 01:16:02.125 131 12640.73 97.33 55041.00 88888.00 2012-05-10 01:16:02.250 131 12640.73 97.33 55041.03 88888.00 2012-05-10 01:16:02.375 131 12640.73 97.38 55040.97 88888.00 2012-05-10 01:16:02.500 131 12640.75 97.40 55041.00 88888.00 2012-05-10 01:16:02.625 131 12640.73 97.40 55041.00 88888.00 2012-05-10 01:16:02.750 131 12640.73 97.42 55041.03 88888.00 2012-05-10 01:16:02.875 131 12640.70 97.45 55040.97 88888.00 2012-05-10 01:16:03.000 131 12640.73 97.45 55040.95 88888.00 2012-05-10 01:16:03.125 131 12640.73 97.45 55040.97 88888.00 2012-05-10 01:16:03.250 131 12640.67 97.45 55040.97 88888.00 2012-05-10 01:16:03.375 131 12640.73 97.47 55040.97 88888.00 2012-05-10 01:16:03.500 131 12640.70 97.47 55041.00 88888.00 2012-05-10 01:16:03.625 131 12640.73 97.55 55040.97 88888.00 2012-05-10 01:16:03.750 131 12640.67 97.55 55041.00 88888.00 2012-05-10 01:16:03.875 131 12640.73 97.58 55041.05 88888.00 2012-05-10 01:16:04.000 131 12640.75 97.62 55041.07 88888.00 2012-05-10 01:16:04.125 131 12640.73 97.60 55041.05 88888.00 2012-05-10 01:16:04.250 131 12640.73 97.58 55041.05 88888.00 2012-05-10 01:16:04.375 131 12640.75 97.62 55041.05 88888.00 2012-05-10 01:16:04.500 131 12640.75 97.65 55041.07 88888.00 2012-05-10 01:16:04.625 131 12640.75 97.67 55041.05 88888.00 2012-05-10 01:16:04.750 131 12640.67 97.70 55041.05 88888.00 2012-05-10 01:16:04.875 131 12640.70 97.75 55041.07 88888.00 2012-05-10 01:16:05.000 131 12640.70 97.75 55041.07 88888.00 2012-05-10 01:16:05.125 131 12640.67 97.75 55041.05 88888.00 2012-05-10 01:16:05.250 131 12640.62 97.78 55041.05 88888.00 2012-05-10 01:16:05.375 131 12640.62 97.80 55041.05 88888.00 2012-05-10 01:16:05.500 131 12640.58 97.85 55041.10 88888.00 2012-05-10 01:16:05.625 131 12640.55 97.85 55041.12 88888.00 2012-05-10 01:16:05.750 131 12640.58 97.90 55041.10 88888.00 2012-05-10 01:16:05.875 131 12640.65 97.90 55041.07 88888.00 2012-05-10 01:16:06.000 131 12640.67 97.95 55041.10 88888.00 2012-05-10 01:16:06.125 131 12640.60 97.95 55041.15 88888.00 2012-05-10 01:16:06.250 131 12640.58 97.95 55041.15 88888.00 2012-05-10 01:16:06.375 131 12640.60 98.00 55041.12 88888.00 2012-05-10 01:16:06.500 131 12640.67 98.03 55041.10 88888.00 2012-05-10 01:16:06.625 131 12640.60 98.03 55041.10 88888.00 2012-05-10 01:16:06.750 131 12640.60 98.05 55041.12 88888.00 2012-05-10 01:16:06.875 131 12640.58 98.12 55041.12 88888.00 2012-05-10 01:16:07.000 131 12640.62 98.15 55041.12 88888.00 2012-05-10 01:16:07.125 131 12640.58 98.17 55041.15 88888.00 2012-05-10 01:16:07.250 131 12640.60 98.25 55041.20 88888.00 2012-05-10 01:16:07.375 131 12640.62 98.28 55041.20 88888.00 2012-05-10 01:16:07.500 131 12640.62 98.28 55041.15 88888.00 2012-05-10 01:16:07.625 131 12640.62 98.30 55041.18 88888.00 2012-05-10 01:16:07.750 131 12640.65 98.35 55041.20 88888.00 2012-05-10 01:16:07.875 131 12640.65 98.38 55041.20 88888.00 2012-05-10 01:16:08.000 131 12640.62 98.40 55041.20 88888.00 2012-05-10 01:16:08.125 131 12640.60 98.40 55041.20 88888.00 2012-05-10 01:16:08.250 131 12640.55 98.42 55041.25 88888.00 2012-05-10 01:16:08.375 131 12640.60 98.47 55041.25 88888.00 2012-05-10 01:16:08.500 131 12640.60 98.53 55041.25 88888.00 2012-05-10 01:16:08.625 131 12640.55 98.53 55041.25 88888.00 2012-05-10 01:16:08.750 131 12640.52 98.50 55041.25 88888.00 2012-05-10 01:16:08.875 131 12640.58 98.58 55041.25 88888.00 2012-05-10 01:16:09.000 131 12640.52 98.62 55041.25 88888.00 2012-05-10 01:16:09.125 131 12640.55 98.65 55041.30 88888.00 2012-05-10 01:16:09.250 131 12640.65 98.67 55041.32 88888.00 2012-05-10 01:16:09.375 131 12640.62 98.67 55041.30 88888.00 2012-05-10 01:16:09.500 131 12640.55 98.75 55041.32 88888.00 2012-05-10 01:16:09.625 131 12640.55 98.83 55041.38 88888.00 2012-05-10 01:16:09.750 131 12640.52 98.88 55041.40 88888.00 2012-05-10 01:16:09.875 131 12640.48 98.90 55041.38 88888.00 2012-05-10 01:16:10.000 131 12640.52 98.88 55041.35 88888.00 2012-05-10 01:16:10.125 131 12640.48 98.95 55041.38 88888.00 2012-05-10 01:16:10.250 131 12640.38 99.00 55041.40 88888.00 2012-05-10 01:16:10.375 131 12640.42 99.05 55041.38 88888.00 2012-05-10 01:16:10.500 131 12640.45 99.08 55041.38 88888.00 2012-05-10 01:16:10.625 131 12640.45 99.10 55041.38 88888.00 2012-05-10 01:16:10.750 131 12640.42 99.12 55041.40 88888.00 2012-05-10 01:16:10.875 131 12640.42 99.20 55041.40 88888.00 2012-05-10 01:16:11.000 131 12640.48 99.22 55041.43 88888.00 2012-05-10 01:16:11.125 131 12640.42 99.25 55041.43 88888.00 2012-05-10 01:16:11.250 131 12640.33 99.30 55041.47 88888.00 2012-05-10 01:16:11.375 131 12640.27 99.35 55041.50 88888.00 2012-05-10 01:16:11.500 131 12640.25 99.38 55041.53 88888.00 2012-05-10 01:16:11.625 131 12640.25 99.40 55041.55 88888.00 2012-05-10 01:16:11.750 131 12640.35 99.42 55041.50 88888.00 2012-05-10 01:16:11.875 131 12640.38 99.50 55041.47 88888.00 2012-05-10 01:16:12.000 131 12640.30 99.50 55041.50 88888.00 2012-05-10 01:16:12.125 131 12640.30 99.53 55041.53 88888.00 2012-05-10 01:16:12.250 131 12640.35 99.60 55041.55 88888.00 2012-05-10 01:16:12.375 131 12640.38 99.62 55041.55 88888.00 2012-05-10 01:16:12.500 131 12640.27 99.67 55041.55 88888.00 2012-05-10 01:16:12.625 131 12640.20 99.72 55041.55 88888.00 2012-05-10 01:16:12.750 131 12640.20 99.75 55041.55 88888.00 2012-05-10 01:16:12.875 131 12640.27 99.80 55041.60 88888.00 2012-05-10 01:16:13.000 131 12640.23 99.80 55041.60 88888.00 2012-05-10 01:16:13.125 131 12640.20 99.83 55041.62 88888.00 2012-05-10 01:16:13.250 131 12640.12 99.88 55041.62 88888.00 2012-05-10 01:16:13.375 131 12640.15 99.97 55041.62 88888.00 2012-05-10 01:16:13.500 131 12640.15 99.97 55041.65 88888.00 2012-05-10 01:16:13.625 131 12640.08 99.97 55041.65 88888.00 2012-05-10 01:16:13.750 131 12640.05 100.00 55041.68 88888.00 2012-05-10 01:16:13.875 131 12640.08 100.05 55041.65 88888.00 2012-05-10 01:16:14.000 131 12640.08 100.10 55041.68 88888.00 2012-05-10 01:16:14.125 131 12640.08 100.15 55041.68 88888.00 2012-05-10 01:16:14.250 131 12640.05 100.17 55041.68 88888.00 2012-05-10 01:16:14.375 131 12640.05 100.20 55041.70 88888.00 2012-05-10 01:16:14.500 131 12640.08 100.25 55041.72 88888.00 2012-05-10 01:16:14.625 131 12640.10 100.28 55041.75 88888.00 2012-05-10 01:16:14.750 131 12640.10 100.35 55041.75 88888.00 2012-05-10 01:16:14.875 131 12640.08 100.40 55041.75 88888.00 2012-05-10 01:16:15.000 131 12640.05 100.42 55041.72 88888.00 2012-05-10 01:16:15.125 131 12640.05 100.45 55041.75 88888.00 2012-05-10 01:16:15.250 131 12640.00 100.50 55041.80 88888.00 2012-05-10 01:16:15.375 131 12640.00 100.58 55041.82 88888.00 2012-05-10 01:16:15.500 131 12640.00 100.62 55041.82 88888.00 2012-05-10 01:16:15.625 131 12639.98 100.62 55041.80 88888.00 2012-05-10 01:16:15.750 131 12639.90 100.67 55041.82 88888.00 2012-05-10 01:16:15.875 131 12639.88 100.70 55041.85 88888.00 2012-05-10 01:16:16.000 131 12639.88 100.72 55041.85 88888.00 2012-05-10 01:16:16.125 131 12639.80 100.78 55041.88 88888.00 2012-05-10 01:16:16.250 131 12639.77 100.80 55041.88 88888.00 2012-05-10 01:16:16.375 131 12639.77 100.85 55041.88 88888.00 2012-05-10 01:16:16.500 131 12639.73 100.95 55041.90 88888.00 2012-05-10 01:16:16.625 131 12639.73 100.97 55041.90 88888.00 2012-05-10 01:16:16.750 131 12639.75 101.03 55041.90 88888.00 2012-05-10 01:16:16.875 131 12639.75 101.08 55041.97 88888.00 2012-05-10 01:16:17.000 131 12639.75 101.08 55041.97 88888.00 2012-05-10 01:16:17.125 131 12639.75 101.12 55041.97 88888.00 2012-05-10 01:16:17.250 131 12639.73 101.15 55042.00 88888.00 2012-05-10 01:16:17.375 131 12639.70 101.20 55042.00 88888.00 2012-05-10 01:16:17.500 131 12639.70 101.28 55042.00 88888.00 2012-05-10 01:16:17.625 131 12639.70 101.35 55042.05 88888.00 2012-05-10 01:16:17.750 131 12639.67 101.38 55042.05 88888.00 2012-05-10 01:16:17.875 131 12639.62 101.42 55042.07 88888.00 2012-05-10 01:16:18.000 131 12639.60 101.45 55042.07 88888.00 2012-05-10 01:16:18.125 131 12639.58 101.53 55042.10 88888.00 2012-05-10 01:16:18.250 131 12639.55 101.55 55042.12 88888.00 2012-05-10 01:16:18.375 131 12639.55 101.58 55042.10 88888.00 2012-05-10 01:16:18.500 131 12639.48 101.62 55042.12 88888.00 2012-05-10 01:16:18.625 131 12639.38 101.62 55042.12 88888.00 2012-05-10 01:16:18.750 131 12639.38 101.65 55042.07 88888.00 2012-05-10 01:16:18.875 131 12639.35 101.72 55042.12 88888.00 2012-05-10 01:16:19.000 131 12639.33 101.75 55042.12 88888.00 2012-05-10 01:16:19.125 131 12639.27 101.78 55042.18 88888.00 2012-05-10 01:16:19.250 131 12639.23 101.88 55042.20 88888.00 2012-05-10 01:16:19.375 131 12639.23 101.97 55042.20 88888.00 2012-05-10 01:16:19.500 131 12639.25 102.00 55042.18 88888.00 2012-05-10 01:16:19.625 131 12639.27 102.05 55042.20 88888.00 2012-05-10 01:16:19.750 131 12639.20 102.08 55042.25 88888.00 2012-05-10 01:16:19.875 131 12639.12 102.10 55042.28 88888.00 2012-05-10 01:16:20.000 131 12639.15 102.17 55042.25 88888.00 2012-05-10 01:16:20.125 131 12639.17 102.25 55042.28 88888.00 2012-05-10 01:16:20.250 131 12639.15 102.25 55042.28 88888.00 2012-05-10 01:16:20.375 131 12639.15 102.30 55042.30 88888.00 2012-05-10 01:16:20.500 131 12639.08 102.40 55042.32 88888.00 2012-05-10 01:16:20.625 131 12639.05 102.45 55042.32 88888.00 2012-05-10 01:16:20.750 131 12639.08 102.47 55042.32 88888.00 2012-05-10 01:16:20.875 131 12639.00 102.50 55042.35 88888.00 2012-05-10 01:16:21.000 131 12638.90 102.53 55042.35 88888.00 2012-05-10 01:16:21.125 131 12638.90 102.58 55042.38 88888.00 2012-05-10 01:16:21.250 131 12638.90 102.62 55042.35 88888.00 2012-05-10 01:16:21.375 131 12638.88 102.65 55042.43 88888.00 2012-05-10 01:16:21.500 131 12638.80 102.67 55042.40 88888.00 2012-05-10 01:16:21.625 131 12638.77 102.70 55042.40 88888.00 2012-05-10 01:16:21.750 131 12638.73 102.78 55042.40 88888.00 2012-05-10 01:16:21.875 131 12638.73 102.85 55042.45 88888.00 2012-05-10 01:16:22.000 131 12638.73 102.88 55042.43 88888.00 2012-05-10 01:16:22.125 131 12638.70 102.90 55042.45 88888.00 2012-05-10 01:16:22.250 131 12638.65 102.92 55042.47 88888.00 2012-05-10 01:16:22.375 131 12638.58 102.95 55042.47 88888.00 2012-05-10 01:16:22.500 131 12638.50 103.03 55042.47 88888.00 2012-05-10 01:16:22.625 131 12638.48 103.05 55042.47 88888.00 2012-05-10 01:16:22.750 131 12638.52 103.05 55042.53 88888.00 2012-05-10 01:16:22.875 131 12638.48 103.15 55042.53 88888.00 2012-05-10 01:16:23.000 131 12638.45 103.17 55042.55 88888.00 2012-05-10 01:16:23.125 131 12638.45 103.20 55042.57 88888.00 2012-05-10 01:16:23.250 131 12638.45 103.25 55042.62 88888.00 2012-05-10 01:16:23.375 131 12638.45 103.28 55042.60 88888.00 2012-05-10 01:16:23.500 131 12638.40 103.28 55042.60 88888.00 2012-05-10 01:16:23.625 131 12638.27 103.33 55042.62 88888.00 2012-05-10 01:16:23.750 131 12638.27 103.35 55042.65 88888.00 2012-05-10 01:16:23.875 131 12638.27 103.38 55042.62 88888.00 2012-05-10 01:16:24.000 131 12638.23 103.45 55042.65 88888.00 2012-05-10 01:16:24.125 131 12638.17 103.45 55042.68 88888.00 2012-05-10 01:16:24.250 131 12638.15 103.47 55042.70 88888.00 2012-05-10 01:16:24.375 131 12638.17 103.55 55042.70 88888.00 2012-05-10 01:16:24.500 131 12638.17 103.58 55042.68 88888.00 2012-05-10 01:16:24.625 131 12638.08 103.65 55042.68 88888.00 2012-05-10 01:16:24.750 131 12638.08 103.72 55042.70 88888.00 2012-05-10 01:16:24.875 131 12638.12 103.75 55042.72 88888.00 2012-05-10 01:16:25.000 131 12638.15 103.78 55042.72 88888.00 2012-05-10 01:16:25.125 131 12638.12 103.83 55042.80 88888.00 2012-05-10 01:16:25.250 131 12638.00 103.85 55042.78 88888.00 2012-05-10 01:16:25.375 131 12637.98 103.85 55042.78 88888.00 2012-05-10 01:16:25.500 131 12638.00 103.90 55042.75 88888.00 2012-05-10 01:16:25.625 131 12637.95 103.97 55042.78 88888.00 2012-05-10 01:16:25.750 131 12637.90 104.00 55042.78 88888.00 2012-05-10 01:16:25.875 131 12637.83 104.03 55042.82 88888.00 2012-05-10 01:16:26.000 131 12637.80 104.05 55042.85 88888.00 2012-05-10 01:16:26.125 131 12637.77 104.10 55042.88 88888.00 2012-05-10 01:16:26.250 131 12637.70 104.15 55042.90 88888.00 2012-05-10 01:16:26.375 131 12637.67 104.15 55042.90 88888.00 2012-05-10 01:16:26.500 131 12637.65 104.20 55042.93 88888.00 2012-05-10 01:16:26.625 131 12637.65 104.25 55042.95 88888.00 2012-05-10 01:16:26.750 131 12637.60 104.28 55042.93 88888.00 2012-05-10 01:16:26.875 131 12637.55 104.40 55042.95 88888.00 2012-05-10 01:16:27.000 131 12637.50 104.42 55042.95 88888.00 2012-05-10 01:16:27.125 131 12637.45 104.45 55043.03 88888.00 2012-05-10 01:16:27.250 131 12637.45 104.50 55043.07 88888.00 2012-05-10 01:16:27.375 131 12637.42 104.53 55043.07 88888.00 2012-05-10 01:16:27.500 131 12637.30 104.55 55043.03 88888.00 2012-05-10 01:16:27.625 131 12637.30 104.62 55043.07 88888.00 2012-05-10 01:16:27.750 131 12637.35 104.67 55043.07 88888.00 2012-05-10 01:16:27.875 131 12637.33 104.72 55043.07 88888.00 2012-05-10 01:16:28.000 131 12637.27 104.72 55043.10 88888.00 2012-05-10 01:16:28.125 131 12637.20 104.78 55043.10 88888.00 2012-05-10 01:16:28.250 131 12637.23 104.78 55043.10 88888.00 2012-05-10 01:16:28.375 131 12637.23 104.83 55043.07 88888.00 2012-05-10 01:16:28.500 131 12637.17 104.83 55043.12 88888.00 2012-05-10 01:16:28.625 131 12637.08 104.88 55043.18 88888.00 2012-05-10 01:16:28.750 131 12637.00 104.90 55043.20 88888.00 2012-05-10 01:16:28.875 131 12636.98 104.97 55043.20 88888.00 2012-05-10 01:16:29.000 131 12636.92 105.03 55043.20 88888.00 2012-05-10 01:16:29.125 131 12636.88 105.03 55043.20 88888.00 2012-05-10 01:16:29.250 131 12636.85 105.05 55043.20 88888.00 2012-05-10 01:16:29.375 131 12636.83 105.05 55043.18 88888.00 2012-05-10 01:16:29.500 131 12636.73 105.08 55043.20 88888.00 2012-05-10 01:16:29.625 131 12636.67 105.17 55043.22 88888.00 2012-05-10 01:16:29.750 131 12636.65 105.20 55043.25 88888.00 2012-05-10 01:16:29.875 131 12636.65 105.20 55043.28 88888.00 2012-05-10 01:16:30.000 131 12636.62 105.22 55043.25 88888.00 2012-05-10 01:16:30.125 131 12636.50 105.30 55043.28 88888.00 2012-05-10 01:16:30.250 131 12636.40 105.30 55043.30 88888.00 2012-05-10 01:16:30.375 131 12636.35 105.35 55043.32 88888.00 2012-05-10 01:16:30.500 131 12636.35 105.38 55043.32 88888.00 2012-05-10 01:16:30.625 131 12636.27 105.42 55043.32 88888.00 2012-05-10 01:16:30.750 131 12636.20 105.45 55043.35 88888.00 2012-05-10 01:16:30.875 131 12636.20 105.45 55043.35 88888.00 2012-05-10 01:16:31.000 131 12636.20 105.53 55043.38 88888.00 2012-05-10 01:16:31.125 131 12636.05 105.58 55043.40 88888.00 2012-05-10 01:16:31.250 131 12635.98 105.58 55043.40 88888.00 2012-05-10 01:16:31.375 131 12636.00 105.60 55043.43 88888.00 2012-05-10 01:16:31.500 131 12636.00 105.65 55043.43 88888.00 2012-05-10 01:16:31.625 131 12635.95 105.67 55043.45 88888.00 2012-05-10 01:16:31.750 131 12635.90 105.72 55043.47 88888.00 2012-05-10 01:16:31.875 131 12635.88 105.78 55043.47 88888.00 2012-05-10 01:16:32.000 131 12635.83 105.75 55043.45 88888.00 2012-05-10 01:16:32.125 131 12635.75 105.75 55043.47 88888.00 2012-05-10 01:16:32.250 131 12635.67 105.83 55043.53 88888.00 2012-05-10 01:16:32.375 131 12635.62 105.88 55043.50 88888.00 2012-05-10 01:16:32.500 131 12635.65 105.90 55043.53 88888.00 2012-05-10 01:16:32.625 131 12635.70 105.97 55043.53 88888.00 2012-05-10 01:16:32.750 131 12635.73 105.97 55043.55 88888.00 2012-05-10 01:16:32.875 131 12635.70 106.00 55043.57 88888.00 2012-05-10 01:16:33.000 131 12635.67 106.03 55043.57 88888.00 2012-05-10 01:16:33.125 131 12635.67 106.08 55043.55 88888.00 2012-05-10 01:16:33.250 131 12635.58 106.08 55043.57 88888.00 2012-05-10 01:16:33.375 131 12635.52 106.15 55043.60 88888.00 2012-05-10 01:16:33.500 131 12635.50 106.17 55043.60 88888.00 2012-05-10 01:16:33.625 131 12635.45 106.22 55043.62 88888.00 2012-05-10 01:16:33.750 131 12635.42 106.25 55043.65 88888.00 2012-05-10 01:16:33.875 131 12635.38 106.25 55043.62 88888.00 2012-05-10 01:16:34.000 131 12635.33 106.30 55043.62 88888.00 2012-05-10 01:16:34.125 131 12635.27 106.30 55043.62 88888.00 2012-05-10 01:16:34.250 131 12635.27 106.30 55043.65 88888.00 2012-05-10 01:16:34.375 131 12635.30 106.33 55043.62 88888.00 2012-05-10 01:16:34.500 131 12635.33 106.38 55043.65 88888.00 2012-05-10 01:16:34.625 131 12635.25 106.40 55043.65 88888.00 2012-05-10 01:16:34.750 131 12635.15 106.40 55043.62 88888.00 2012-05-10 01:16:34.875 131 12635.08 106.42 55043.68 88888.00 2012-05-10 01:16:35.000 131 12635.15 106.50 55043.65 88888.00 2012-05-10 01:16:35.125 131 12635.17 106.53 55043.68 88888.00 2012-05-10 01:16:35.250 131 12635.10 106.50 55043.68 88888.00 2012-05-10 01:16:35.375 131 12635.05 106.47 55043.65 88888.00 2012-05-10 01:16:35.500 131 12635.05 106.50 55043.68 88888.00 2012-05-10 01:16:35.625 131 12635.08 106.60 55043.68 88888.00 2012-05-10 01:16:35.750 131 12635.05 106.60 55043.65 88888.00 2012-05-10 01:16:35.875 131 12634.98 106.60 55043.68 88888.00 2012-05-10 01:16:36.000 131 12635.00 106.62 55043.70 88888.00 2012-05-10 01:16:36.125 131 12634.95 106.67 55043.70 88888.00 2012-05-10 01:16:36.250 131 12634.88 106.67 55043.70 88888.00 2012-05-10 01:16:36.375 131 12634.88 106.70 55043.72 88888.00 2012-05-10 01:16:36.500 131 12634.90 106.72 55043.72 88888.00 2012-05-10 01:16:36.625 131 12634.83 106.75 55043.72 88888.00 2012-05-10 01:16:36.750 131 12634.80 106.75 55043.70 88888.00 2012-05-10 01:16:36.875 131 12634.75 106.85 55043.72 88888.00 2012-05-10 01:16:37.000 131 12634.75 106.83 55043.68 88888.00 2012-05-10 01:16:37.125 131 12634.80 106.85 55043.70 88888.00 2012-05-10 01:16:37.250 131 12634.73 106.80 55043.72 88888.00 2012-05-10 01:16:37.375 131 12634.70 106.85 55043.75 88888.00 2012-05-10 01:16:37.500 131 12634.67 106.88 55043.78 88888.00 2012-05-10 01:16:37.625 131 12634.60 106.88 55043.78 88888.00 2012-05-10 01:16:37.750 131 12634.58 106.88 55043.78 88888.00 2012-05-10 01:16:37.875 131 12634.52 106.92 55043.78 88888.00 2012-05-10 01:16:38.000 131 12634.52 106.90 55043.80 88888.00 2012-05-10 01:16:38.125 131 12634.52 106.90 55043.80 88888.00 2012-05-10 01:16:38.250 131 12634.48 106.90 55043.80 88888.00 2012-05-10 01:16:38.375 131 12634.45 106.92 55043.78 88888.00 2012-05-10 01:16:38.500 131 12634.42 106.95 55043.78 88888.00 2012-05-10 01:16:38.625 131 12634.45 106.95 55043.78 88888.00 2012-05-10 01:16:38.750 131 12634.40 106.92 55043.80 88888.00 2012-05-10 01:16:38.875 131 12634.42 106.95 55043.82 88888.00 2012-05-10 01:16:39.000 131 12634.42 106.95 55043.78 88888.00 2012-05-10 01:16:39.125 131 12634.35 106.92 55043.78 88888.00 2012-05-10 01:16:39.250 131 12634.33 106.97 55043.82 88888.00 2012-05-10 01:16:39.375 131 12634.35 106.97 55043.82 88888.00 2012-05-10 01:16:39.500 131 12634.35 106.95 55043.78 88888.00 2012-05-10 01:16:39.625 131 12634.27 106.95 55043.75 88888.00 2012-05-10 01:16:39.750 131 12634.27 106.95 55043.82 88888.00 2012-05-10 01:16:39.875 131 12634.27 106.95 55043.78 88888.00 2012-05-10 01:16:40.000 131 12634.27 106.95 55043.78 88888.00 2012-05-10 01:16:40.125 131 12634.27 107.00 55043.82 88888.00 2012-05-10 01:16:40.250 131 12634.27 106.97 55043.82 88888.00 2012-05-10 01:16:40.375 131 12634.23 106.97 55043.80 88888.00 2012-05-10 01:16:40.500 131 12634.17 107.00 55043.82 88888.00 2012-05-10 01:16:40.625 131 12634.15 107.00 55043.82 88888.00 2012-05-10 01:16:40.750 131 12634.12 106.97 55043.82 88888.00 2012-05-10 01:16:40.875 131 12634.15 106.95 55043.82 88888.00 2012-05-10 01:16:41.000 131 12634.15 106.97 55043.82 88888.00 2012-05-10 01:16:41.125 131 12634.12 106.97 55043.82 88888.00 2012-05-10 01:16:41.250 131 12634.12 106.92 55043.78 88888.00 2012-05-10 01:16:41.375 131 12634.12 106.97 55043.80 88888.00 2012-05-10 01:16:41.500 131 12634.08 107.00 55043.82 88888.00 2012-05-10 01:16:41.625 131 12634.02 106.95 55043.80 88888.00 2012-05-10 01:16:41.750 131 12634.05 106.92 55043.80 88888.00 2012-05-10 01:16:41.875 131 12634.00 106.92 55043.78 88888.00 2012-05-10 01:16:42.000 131 12634.05 106.95 55043.80 88888.00 2012-05-10 01:16:42.125 131 12634.10 106.95 55043.82 88888.00 2012-05-10 01:16:42.250 131 12634.10 106.95 55043.80 88888.00 2012-05-10 01:16:42.375 131 12634.15 106.92 55043.78 88888.00 2012-05-10 01:16:42.500 131 12634.12 106.92 55043.80 88888.00 2012-05-10 01:16:42.625 131 12634.10 106.90 55043.80 88888.00 2012-05-10 01:16:42.750 131 12634.05 106.90 55043.82 88888.00 2012-05-10 01:16:42.875 131 12634.02 106.90 55043.82 88888.00 2012-05-10 01:16:43.000 131 12633.92 106.90 55043.80 88888.00 2012-05-10 01:16:43.125 131 12633.92 106.88 55043.80 88888.00 2012-05-10 01:16:43.250 131 12633.92 106.85 55043.82 88888.00 2012-05-10 01:16:43.375 131 12633.92 106.88 55043.80 88888.00 2012-05-10 01:16:43.500 131 12633.92 106.85 55043.80 88888.00 2012-05-10 01:16:43.625 131 12633.92 106.83 55043.80 88888.00 2012-05-10 01:16:43.750 131 12633.90 106.80 55043.78 88888.00 2012-05-10 01:16:43.875 131 12633.92 106.83 55043.78 88888.00 2012-05-10 01:16:44.000 131 12634.00 106.85 55043.78 88888.00 2012-05-10 01:16:44.125 131 12633.98 106.78 55043.80 88888.00 2012-05-10 01:16:44.250 131 12633.98 106.72 55043.75 88888.00 2012-05-10 01:16:44.375 131 12633.95 106.70 55043.78 88888.00 2012-05-10 01:16:44.500 131 12633.92 106.70 55043.78 88888.00 2012-05-10 01:16:44.625 131 12633.95 106.70 55043.78 88888.00 2012-05-10 01:16:44.750 131 12633.92 106.65 55043.78 88888.00 2012-05-10 01:16:44.875 131 12633.90 106.62 55043.75 88888.00 2012-05-10 01:16:45.000 131 12633.90 106.65 55043.72 88888.00 2012-05-10 01:16:45.125 131 12633.95 106.62 55043.72 88888.00 2012-05-10 01:16:45.250 131 12633.98 106.60 55043.75 88888.00 2012-05-10 01:16:45.375 131 12634.02 106.55 55043.75 88888.00 2012-05-10 01:16:45.500 131 12634.02 106.55 55043.72 88888.00 2012-05-10 01:16:45.625 131 12633.98 106.55 55043.75 88888.00 2012-05-10 01:16:45.750 131 12634.00 106.55 55043.75 88888.00 2012-05-10 01:16:45.875 131 12634.00 106.53 55043.72 88888.00 2012-05-10 01:16:46.000 131 12633.98 106.53 55043.70 88888.00 2012-05-10 01:16:46.125 131 12634.00 106.50 55043.70 88888.00 2012-05-10 01:16:46.250 131 12634.00 106.42 55043.70 88888.00 2012-05-10 01:16:46.375 131 12634.02 106.45 55043.72 88888.00 2012-05-10 01:16:46.500 131 12633.98 106.47 55043.72 88888.00 2012-05-10 01:16:46.625 131 12633.98 106.45 55043.72 88888.00 2012-05-10 01:16:46.750 131 12633.95 106.45 55043.65 88888.00 2012-05-10 01:16:46.875 131 12633.98 106.42 55043.68 88888.00 2012-05-10 01:16:47.000 131 12634.00 106.40 55043.65 88888.00 2012-05-10 01:16:47.125 131 12634.05 106.40 55043.65 88888.00 2012-05-10 01:16:47.250 131 12634.08 106.40 55043.65 88888.00 2012-05-10 01:16:47.375 131 12634.12 106.38 55043.65 88888.00 2012-05-10 01:16:47.500 131 12634.15 106.40 55043.65 88888.00 2012-05-10 01:16:47.625 131 12634.20 106.38 55043.65 88888.00 2012-05-10 01:16:47.750 131 12634.25 106.35 55043.62 88888.00 2012-05-10 01:16:47.875 131 12634.17 106.35 55043.57 88888.00 2012-05-10 01:16:48.000 131 12634.15 106.33 55043.57 88888.00 2012-05-10 01:16:48.125 131 12634.12 106.33 55043.60 88888.00 2012-05-10 01:16:48.250 131 12634.12 106.30 55043.60 88888.00 2012-05-10 01:16:48.375 131 12634.17 106.33 55043.60 88888.00 2012-05-10 01:16:48.500 131 12634.23 106.33 55043.60 88888.00 2012-05-10 01:16:48.625 131 12634.23 106.33 55043.57 88888.00 2012-05-10 01:16:48.750 131 12634.20 106.28 55043.53 88888.00 2012-05-10 01:16:48.875 131 12634.23 106.28 55043.53 88888.00 2012-05-10 01:16:49.000 131 12634.23 106.28 55043.53 88888.00 2012-05-10 01:16:49.125 131 12634.25 106.28 55043.55 88888.00 2012-05-10 01:16:49.250 131 12634.30 106.25 55043.53 88888.00 2012-05-10 01:16:49.375 131 12634.35 106.25 55043.50 88888.00 2012-05-10 01:16:49.500 131 12634.38 106.28 55043.47 88888.00 2012-05-10 01:16:49.625 131 12634.38 106.28 55043.50 88888.00 2012-05-10 01:16:49.750 131 12634.38 106.17 55043.50 88888.00 2012-05-10 01:16:49.875 131 12634.38 106.15 55043.45 88888.00 2012-05-10 01:16:50.000 131 12634.42 106.17 55043.50 88888.00 2012-05-10 01:16:50.125 131 12634.48 106.17 55043.47 88888.00 2012-05-10 01:16:50.250 131 12634.45 106.15 55043.47 88888.00 2012-05-10 01:16:50.375 131 12634.48 106.17 55043.45 88888.00 2012-05-10 01:16:50.500 131 12634.52 106.15 55043.45 88888.00 2012-05-10 01:16:50.625 131 12634.52 106.17 55043.45 88888.00 2012-05-10 01:16:50.750 131 12634.50 106.12 55043.43 88888.00 2012-05-10 01:16:50.875 131 12634.55 106.10 55043.40 88888.00 2012-05-10 01:16:51.000 131 12634.60 106.12 55043.43 88888.00 2012-05-10 01:16:51.125 131 12634.62 106.12 55043.43 88888.00 2012-05-10 01:16:51.250 131 12634.55 106.12 55043.40 88888.00 2012-05-10 01:16:51.375 131 12634.58 106.10 55043.40 88888.00 2012-05-10 01:16:51.500 131 12634.62 106.08 55043.40 88888.00 2012-05-10 01:16:51.625 131 12634.62 106.08 55043.40 88888.00 2012-05-10 01:16:51.750 131 12634.65 106.08 55043.38 88888.00 2012-05-10 01:16:51.875 131 12634.60 106.03 55043.43 88888.00 2012-05-10 01:16:52.000 131 12634.52 106.03 55043.35 88888.00 2012-05-10 01:16:52.125 131 12634.55 106.00 55043.38 88888.00 2012-05-10 01:16:52.250 131 12634.60 105.97 55043.35 88888.00 2012-05-10 01:16:52.375 131 12634.67 106.03 55043.35 88888.00 2012-05-10 01:16:52.500 131 12634.65 106.05 55043.35 88888.00 2012-05-10 01:16:52.625 131 12634.73 106.03 55043.32 88888.00 2012-05-10 01:16:52.750 131 12634.75 105.97 55043.28 88888.00 2012-05-10 01:16:52.875 131 12634.77 106.05 55043.32 88888.00 2012-05-10 01:16:53.000 131 12634.85 106.03 55043.30 88888.00 2012-05-10 01:16:53.125 131 12634.83 106.00 55043.30 88888.00 2012-05-10 01:16:53.250 131 12634.80 106.00 55043.30 88888.00 2012-05-10 01:16:53.375 131 12634.77 106.00 55043.30 88888.00 2012-05-10 01:16:53.500 131 12634.80 106.00 55043.28 88888.00 2012-05-10 01:16:53.625 131 12634.75 106.05 55043.28 88888.00 2012-05-10 01:16:53.750 131 12634.80 106.05 55043.30 88888.00 2012-05-10 01:16:53.875 131 12634.80 106.05 55043.28 88888.00 2012-05-10 01:16:54.000 131 12634.80 106.00 55043.25 88888.00 2012-05-10 01:16:54.125 131 12634.77 106.00 55043.28 88888.00 2012-05-10 01:16:54.250 131 12634.80 106.00 55043.28 88888.00 2012-05-10 01:16:54.375 131 12634.83 105.97 55043.25 88888.00 2012-05-10 01:16:54.500 131 12634.85 106.03 55043.25 88888.00 2012-05-10 01:16:54.625 131 12634.92 106.03 55043.25 88888.00 2012-05-10 01:16:54.750 131 12634.90 106.00 55043.22 88888.00 2012-05-10 01:16:54.875 131 12634.85 106.05 55043.20 88888.00 2012-05-10 01:16:55.000 131 12634.90 106.05 55043.20 88888.00 2012-05-10 01:16:55.125 131 12634.90 106.03 55043.18 88888.00 2012-05-10 01:16:55.250 131 12634.88 106.00 55043.18 88888.00 2012-05-10 01:16:55.375 131 12634.90 106.03 55043.18 88888.00 2012-05-10 01:16:55.500 131 12634.92 106.05 55043.20 88888.00 2012-05-10 01:16:55.625 131 12634.95 106.05 55043.20 88888.00 2012-05-10 01:16:55.750 131 12634.98 106.08 55043.20 88888.00 2012-05-10 01:16:55.875 131 12634.98 106.05 55043.15 88888.00 2012-05-10 01:16:56.000 131 12634.98 106.05 55043.15 88888.00 2012-05-10 01:16:56.125 131 12634.95 106.05 55043.15 88888.00 2012-05-10 01:16:56.250 131 12634.92 106.08 55043.15 88888.00 2012-05-10 01:16:56.375 131 12634.92 106.10 55043.15 88888.00 2012-05-10 01:16:56.500 131 12634.92 106.12 55043.15 88888.00 2012-05-10 01:16:56.625 131 12634.95 106.10 55043.15 88888.00 2012-05-10 01:16:56.750 131 12634.95 106.10 55043.07 88888.00 2012-05-10 01:16:56.875 131 12635.00 106.10 55043.07 88888.00 2012-05-10 01:16:57.000 131 12635.00 106.15 55043.10 88888.00 2012-05-10 01:16:57.125 131 12634.95 106.15 55043.07 88888.00 2012-05-10 01:16:57.250 131 12634.95 106.12 55043.05 88888.00 2012-05-10 01:16:57.375 131 12634.98 106.12 55043.03 88888.00 2012-05-10 01:16:57.500 131 12634.98 106.15 55043.05 88888.00 2012-05-10 01:16:57.625 131 12634.95 106.20 55043.07 88888.00 2012-05-10 01:16:57.750 131 12634.98 106.20 55043.05 88888.00 2012-05-10 01:16:57.875 131 12634.98 106.22 55043.05 88888.00 2012-05-10 01:16:58.000 131 12634.90 106.20 55042.97 88888.00 2012-05-10 01:16:58.125 131 12634.92 106.20 55043.03 88888.00 2012-05-10 01:16:58.250 131 12635.02 106.20 55043.00 88888.00 2012-05-10 01:16:58.375 131 12635.10 106.22 55043.00 88888.00 2012-05-10 01:16:58.500 131 12635.12 106.25 55043.00 88888.00 2012-05-10 01:16:58.625 131 12635.15 106.30 55043.00 88888.00 2012-05-10 01:16:58.750 131 12635.12 106.30 55042.97 88888.00 2012-05-10 01:16:58.875 131 12635.10 106.30 55042.97 88888.00 2012-05-10 01:16:59.000 131 12635.05 106.33 55042.95 88888.00 2012-05-10 01:16:59.125 131 12635.08 106.35 55042.95 88888.00 2012-05-10 01:16:59.250 131 12635.08 106.38 55042.97 88888.00 2012-05-10 01:16:59.375 131 12635.05 106.35 55043.00 88888.00 2012-05-10 01:16:59.500 131 12635.02 106.38 55042.95 88888.00 2012-05-10 01:16:59.625 131 12635.02 106.40 55042.97 88888.00 2012-05-10 01:16:59.750 131 12635.05 106.42 55042.97 88888.00 2012-05-10 01:16:59.875 131 12635.02 106.45 55042.97 88888.00 2012-05-10 01:17:00.000 131 12635.05 106.50 55042.93 88888.00 2012-05-10 01:17:00.125 131 12635.05 106.47 55042.95 88888.00 2012-05-10 01:17:00.250 131 12635.00 106.45 55042.93 88888.00 2012-05-10 01:17:00.375 131 12635.00 106.47 55042.93 88888.00 2012-05-10 01:17:00.500 131 12635.02 106.50 55042.93 88888.00 2012-05-10 01:17:00.625 131 12635.02 106.53 55042.93 88888.00 2012-05-10 01:17:00.750 131 12634.98 106.55 55042.93 88888.00 2012-05-10 01:17:00.875 131 12634.95 106.58 55042.88 88888.00 2012-05-10 01:17:01.000 131 12634.95 106.55 55042.90 88888.00 2012-05-10 01:17:01.125 131 12634.92 106.58 55042.93 88888.00 2012-05-10 01:17:01.250 131 12634.92 106.60 55042.88 88888.00 2012-05-10 01:17:01.375 131 12634.92 106.65 55042.90 88888.00 2012-05-10 01:17:01.500 131 12634.90 106.70 55042.90 88888.00 2012-05-10 01:17:01.625 131 12634.92 106.70 55042.90 88888.00 2012-05-10 01:17:01.750 131 12634.95 106.75 55042.88 88888.00 2012-05-10 01:17:01.875 131 12634.92 106.78 55042.88 88888.00 2012-05-10 01:17:02.000 131 12634.90 106.80 55042.88 88888.00 2012-05-10 01:17:02.125 131 12634.83 106.83 55042.88 88888.00 2012-05-10 01:17:02.250 131 12634.83 106.85 55042.93 88888.00 2012-05-10 01:17:02.375 131 12634.88 106.90 55042.93 88888.00 2012-05-10 01:17:02.500 131 12634.83 106.90 55042.90 88888.00 2012-05-10 01:17:02.625 131 12634.85 106.90 55042.88 88888.00 2012-05-10 01:17:02.750 131 12634.90 106.90 55042.88 88888.00 2012-05-10 01:17:02.875 131 12634.90 106.95 55042.88 88888.00 2012-05-10 01:17:03.000 131 12634.90 106.95 55042.82 88888.00 2012-05-10 01:17:03.125 131 12634.85 106.97 55042.85 88888.00 2012-05-10 01:17:03.250 131 12634.90 107.00 55042.88 88888.00 2012-05-10 01:17:03.375 131 12635.00 107.05 55042.85 88888.00 2012-05-10 01:17:03.500 131 12635.02 107.10 55042.88 88888.00 2012-05-10 01:17:03.625 131 12635.05 107.12 55042.82 88888.00 2012-05-10 01:17:03.750 131 12635.00 107.15 55042.80 88888.00 2012-05-10 01:17:03.875 131 12634.95 107.17 55042.82 88888.00 2012-05-10 01:17:04.000 131 12634.98 107.20 55042.82 88888.00 2012-05-10 01:17:04.125 131 12634.98 107.22 55042.82 88888.00 2012-05-10 01:17:04.250 131 12634.92 107.25 55042.88 88888.00 2012-05-10 01:17:04.375 131 12634.88 107.28 55042.88 88888.00 2012-05-10 01:17:04.500 131 12634.88 107.28 55042.82 88888.00 2012-05-10 01:17:04.625 131 12635.00 107.30 55042.82 88888.00 2012-05-10 01:17:04.750 131 12635.05 107.35 55042.80 88888.00 2012-05-10 01:17:04.875 131 12635.08 107.35 55042.82 88888.00 2012-05-10 01:17:05.000 131 12635.00 107.38 55042.80 88888.00 2012-05-10 01:17:05.125 131 12634.92 107.40 55042.78 88888.00 2012-05-10 01:17:05.250 131 12634.92 107.42 55042.75 88888.00 2012-05-10 01:17:05.375 131 12634.90 107.45 55042.75 88888.00 2012-05-10 01:17:05.500 131 12634.90 107.45 55042.78 88888.00 2012-05-10 01:17:05.625 131 12634.83 107.45 55042.80 88888.00 2012-05-10 01:17:05.750 131 12634.85 107.50 55042.82 88888.00 2012-05-10 01:17:05.875 131 12634.92 107.55 55042.82 88888.00 2012-05-10 01:17:06.000 131 12634.98 107.60 55042.82 88888.00 2012-05-10 01:17:06.125 131 12634.98 107.62 55042.80 88888.00 2012-05-10 01:17:06.250 131 12634.98 107.62 55042.78 88888.00 2012-05-10 01:17:06.375 131 12634.98 107.65 55042.85 88888.00 2012-05-10 01:17:06.500 131 12634.95 107.62 55042.80 88888.00 2012-05-10 01:17:06.625 131 12634.95 107.65 55042.75 88888.00 2012-05-10 01:17:06.750 131 12634.90 107.72 55042.80 88888.00 2012-05-10 01:17:06.875 131 12635.00 107.75 55042.78 88888.00 2012-05-10 01:17:07.000 131 12635.00 107.78 55042.78 88888.00 2012-05-10 01:17:07.125 131 12635.00 107.75 55042.80 88888.00 2012-05-10 01:17:07.250 131 12635.02 107.75 55042.80 88888.00 2012-05-10 01:17:07.375 131 12635.10 107.80 55042.80 88888.00 2012-05-10 01:17:07.500 131 12635.02 107.80 55042.80 88888.00 2012-05-10 01:17:07.625 131 12635.05 107.83 55042.82 88888.00 2012-05-10 01:17:07.750 131 12635.05 107.83 55042.72 88888.00 2012-05-10 01:17:07.875 131 12635.08 107.85 55042.80 88888.00 2012-05-10 01:17:08.000 131 12635.05 107.88 55042.78 88888.00 2012-05-10 01:17:08.125 131 12635.02 107.88 55042.80 88888.00 2012-05-10 01:17:08.250 131 12635.00 107.90 55042.80 88888.00 2012-05-10 01:17:08.375 131 12635.02 107.95 55042.80 88888.00 2012-05-10 01:17:08.500 131 12635.02 108.00 55042.82 88888.00 2012-05-10 01:17:08.625 131 12635.05 108.00 55042.82 88888.00 2012-05-10 01:17:08.750 131 12635.10 108.00 55042.80 88888.00 2012-05-10 01:17:08.875 131 12635.08 108.00 55042.82 88888.00 2012-05-10 01:17:09.000 131 12635.05 108.00 55042.80 88888.00 2012-05-10 01:17:09.125 131 12635.08 108.03 55042.82 88888.00 2012-05-10 01:17:09.250 131 12635.05 108.00 55042.82 88888.00 2012-05-10 01:17:09.375 131 12635.10 108.05 55042.82 88888.00 2012-05-10 01:17:09.500 131 12635.08 108.05 55042.82 88888.00 2012-05-10 01:17:09.625 131 12635.05 108.10 55042.82 88888.00 2012-05-10 01:17:09.750 131 12635.00 108.12 55042.85 88888.00 2012-05-10 01:17:09.875 131 12634.98 108.15 55042.82 88888.00 2012-05-10 01:17:10.000 131 12634.95 108.17 55042.85 88888.00 2012-05-10 01:17:10.125 131 12634.95 108.17 55042.80 88888.00 2012-05-10 01:17:10.250 131 12635.00 108.17 55042.82 88888.00 2012-05-10 01:17:10.375 131 12635.10 108.20 55042.82 88888.00 2012-05-10 01:17:10.500 131 12635.12 108.20 55042.82 88888.00 2012-05-10 01:17:10.625 131 12635.10 108.28 55042.82 88888.00 2012-05-10 01:17:10.750 131 12635.15 108.28 55042.82 88888.00 2012-05-10 01:17:10.875 131 12635.17 108.28 55042.80 88888.00 2012-05-10 01:17:11.000 131 12635.17 108.33 55042.80 88888.00 2012-05-10 01:17:11.125 131 12635.20 108.33 55042.85 88888.00 2012-05-10 01:17:11.250 131 12635.23 108.35 55042.85 88888.00 2012-05-10 01:17:11.375 131 12635.20 108.38 55042.88 88888.00 2012-05-10 01:17:11.500 131 12635.17 108.42 55042.85 88888.00 2012-05-10 01:17:11.625 131 12635.15 108.42 55042.82 88888.00 2012-05-10 01:17:11.750 131 12635.15 108.47 55042.85 88888.00 2012-05-10 01:17:11.875 131 12635.17 108.47 55042.80 88888.00 2012-05-10 01:17:12.000 131 12635.17 108.45 55042.82 88888.00 2012-05-10 01:17:12.125 131 12635.23 108.45 55042.82 88888.00 2012-05-10 01:17:12.250 131 12635.25 108.45 55042.85 88888.00 2012-05-10 01:17:12.375 131 12635.25 108.47 55042.88 88888.00 2012-05-10 01:17:12.500 131 12635.17 108.47 55042.82 88888.00 2012-05-10 01:17:12.625 131 12635.20 108.47 55042.85 88888.00 2012-05-10 01:17:12.750 131 12635.20 108.53 55042.88 88888.00 2012-05-10 01:17:12.875 131 12635.12 108.58 55042.93 88888.00 2012-05-10 01:17:13.000 131 12635.12 108.55 55042.90 88888.00 2012-05-10 01:17:13.125 131 12635.15 108.58 55042.88 88888.00 2012-05-10 01:17:13.250 131 12635.17 108.58 55042.88 88888.00 2012-05-10 01:17:13.375 131 12635.23 108.60 55042.88 88888.00 2012-05-10 01:17:13.500 131 12635.17 108.60 55042.90 88888.00 2012-05-10 01:17:13.625 131 12635.17 108.60 55042.88 88888.00 2012-05-10 01:17:13.750 131 12635.20 108.62 55042.88 88888.00 2012-05-10 01:17:13.875 131 12635.23 108.65 55042.88 88888.00 2012-05-10 01:17:14.000 131 12635.27 108.67 55042.88 88888.00 2012-05-10 01:17:14.125 131 12635.30 108.70 55042.93 88888.00 2012-05-10 01:17:14.250 131 12635.33 108.70 55042.95 88888.00 2012-05-10 01:17:14.375 131 12635.33 108.70 55042.90 88888.00 2012-05-10 01:17:14.500 131 12635.27 108.75 55042.90 88888.00 2012-05-10 01:17:14.625 131 12635.27 108.78 55042.88 88888.00 2012-05-10 01:17:14.750 131 12635.30 108.78 55042.93 88888.00 2012-05-10 01:17:14.875 131 12635.23 108.78 55042.88 88888.00 2012-05-10 01:17:15.000 131 12635.27 108.80 55042.88 88888.00 2012-05-10 01:17:15.125 131 12635.33 108.80 55042.93 88888.00 2012-05-10 01:17:15.250 131 12635.33 108.80 55042.95 88888.00 2012-05-10 01:17:15.375 131 12635.35 108.85 55042.93 88888.00 2012-05-10 01:17:15.500 131 12635.38 108.85 55042.90 88888.00 2012-05-10 01:17:15.625 131 12635.35 108.85 55042.90 88888.00 2012-05-10 01:17:15.750 131 12635.33 108.85 55042.93 88888.00 2012-05-10 01:17:15.875 131 12635.33 108.85 55042.93 88888.00 2012-05-10 01:17:16.000 131 12635.38 108.90 55042.93 88888.00 2012-05-10 01:17:16.125 131 12635.30 108.88 55042.95 88888.00 2012-05-10 01:17:16.250 131 12635.30 108.90 55042.93 88888.00 2012-05-10 01:17:16.375 131 12635.35 108.95 55043.00 88888.00 2012-05-10 01:17:16.500 131 12635.33 108.95 55042.97 88888.00 2012-05-10 01:17:16.625 131 12635.40 108.97 55042.97 88888.00 2012-05-10 01:17:16.750 131 12635.48 108.97 55042.97 88888.00 2012-05-10 01:17:16.875 131 12635.50 108.95 55042.97 88888.00 2012-05-10 01:17:17.000 131 12635.42 108.95 55042.97 88888.00 2012-05-10 01:17:17.125 131 12635.35 108.97 55043.00 88888.00 2012-05-10 01:17:17.250 131 12635.35 109.00 55042.97 88888.00 2012-05-10 01:17:17.375 131 12635.35 109.03 55043.00 88888.00 2012-05-10 01:17:17.500 131 12635.38 108.97 55042.97 88888.00 2012-05-10 01:17:17.625 131 12635.40 109.03 55043.03 88888.00 2012-05-10 01:17:17.750 131 12635.42 109.03 55043.00 88888.00 2012-05-10 01:17:17.875 131 12635.42 109.03 55043.05 88888.00 2012-05-10 01:17:18.000 131 12635.38 109.03 55043.03 88888.00 2012-05-10 01:17:18.125 131 12635.38 109.03 55043.05 88888.00 2012-05-10 01:17:18.250 131 12635.35 109.03 55043.00 88888.00 2012-05-10 01:17:18.375 131 12635.38 109.03 55043.03 88888.00 2012-05-10 01:17:18.500 131 12635.33 109.03 55043.05 88888.00 2012-05-10 01:17:18.625 131 12635.33 109.03 55043.07 88888.00 2012-05-10 01:17:18.750 131 12635.38 109.05 55043.10 88888.00 2012-05-10 01:17:18.875 131 12635.38 109.08 55043.07 88888.00 2012-05-10 01:17:19.000 131 12635.38 109.08 55043.05 88888.00 2012-05-10 01:17:19.125 131 12635.38 109.05 55043.07 88888.00 2012-05-10 01:17:19.250 131 12635.33 109.10 55043.07 88888.00 2012-05-10 01:17:19.375 131 12635.33 109.12 55043.07 88888.00 2012-05-10 01:17:19.500 131 12635.30 109.12 55043.07 88888.00 2012-05-10 01:17:19.625 131 12635.30 109.12 55043.07 88888.00 2012-05-10 01:17:19.750 131 12635.30 109.12 55043.07 88888.00 2012-05-10 01:17:19.875 131 12635.30 109.17 55043.07 88888.00 2012-05-10 01:17:20.000 131 12635.25 109.15 55043.05 88888.00 2012-05-10 01:17:20.125 131 12635.30 109.15 55043.15 88888.00 2012-05-10 01:17:20.250 131 12635.33 109.20 55043.15 88888.00 2012-05-10 01:17:20.375 131 12635.33 109.17 55043.15 88888.00 2012-05-10 01:17:20.500 131 12635.30 109.20 55043.12 88888.00 2012-05-10 01:17:20.625 131 12635.27 109.17 55043.12 88888.00 2012-05-10 01:17:20.750 131 12635.30 109.17 55043.15 88888.00 2012-05-10 01:17:20.875 131 12635.35 109.25 55043.10 88888.00 2012-05-10 01:17:21.000 131 12635.35 109.28 55043.10 88888.00 2012-05-10 01:17:21.125 131 12635.42 109.33 55043.12 88888.00 2012-05-10 01:17:21.250 131 12635.42 109.30 55043.18 88888.00 2012-05-10 01:17:21.375 131 12635.48 109.33 55043.20 88888.00 2012-05-10 01:17:21.500 131 12635.45 109.33 55043.20 88888.00 2012-05-10 01:17:21.625 131 12635.40 109.33 55043.18 88888.00 2012-05-10 01:17:21.750 131 12635.35 109.30 55043.18 88888.00 2012-05-10 01:17:21.875 131 12635.38 109.30 55043.20 88888.00 2012-05-10 01:17:22.000 131 12635.38 109.33 55043.18 88888.00 2012-05-10 01:17:22.125 131 12635.30 109.33 55043.18 88888.00 2012-05-10 01:17:22.250 131 12635.30 109.35 55043.20 88888.00 2012-05-10 01:17:22.375 131 12635.33 109.40 55043.22 88888.00 2012-05-10 01:17:22.500 131 12635.27 109.38 55043.22 88888.00 2012-05-10 01:17:22.625 131 12635.27 109.40 55043.20 88888.00 2012-05-10 01:17:22.750 131 12635.30 109.40 55043.20 88888.00 2012-05-10 01:17:22.875 131 12635.30 109.35 55043.22 88888.00 2012-05-10 01:17:23.000 131 12635.27 109.38 55043.25 88888.00 2012-05-10 01:17:23.125 131 12635.25 109.40 55043.25 88888.00 2012-05-10 01:17:23.250 131 12635.20 109.38 55043.25 88888.00 2012-05-10 01:17:23.375 131 12635.23 109.38 55043.28 88888.00 2012-05-10 01:17:23.500 131 12635.27 109.38 55043.30 88888.00 2012-05-10 01:17:23.625 131 12635.25 109.38 55043.30 88888.00 2012-05-10 01:17:23.750 131 12635.23 109.38 55043.28 88888.00 2012-05-10 01:17:23.875 131 12635.23 109.40 55043.28 88888.00 2012-05-10 01:17:24.000 131 12635.23 109.38 55043.28 88888.00 2012-05-10 01:17:24.125 131 12635.23 109.38 55043.28 88888.00 2012-05-10 01:17:24.250 131 12635.20 109.33 55043.28 88888.00 2012-05-10 01:17:24.375 131 12635.20 109.33 55043.30 88888.00 2012-05-10 01:17:24.500 131 12635.25 109.35 55043.30 88888.00 2012-05-10 01:17:24.625 131 12635.27 109.38 55043.32 88888.00 2012-05-10 01:17:24.750 131 12635.25 109.35 55043.35 88888.00 2012-05-10 01:17:24.875 131 12635.23 109.35 55043.32 88888.00 2012-05-10 01:17:25.000 131 12635.23 109.33 55043.32 88888.00 2012-05-10 01:17:25.125 131 12635.25 109.35 55043.35 88888.00 2012-05-10 01:17:25.250 131 12635.25 109.35 55043.35 88888.00 2012-05-10 01:17:25.375 131 12635.30 109.35 55043.40 88888.00 2012-05-10 01:17:25.500 131 12635.30 109.38 55043.40 88888.00 2012-05-10 01:17:25.625 131 12635.35 109.38 55043.38 88888.00 2012-05-10 01:17:25.750 131 12635.35 109.33 55043.38 88888.00 2012-05-10 01:17:25.875 131 12635.33 109.33 55043.35 88888.00 2012-05-10 01:17:26.000 131 12635.33 109.35 55043.35 88888.00 2012-05-10 01:17:26.125 131 12635.30 109.35 55043.40 88888.00 2012-05-10 01:17:26.250 131 12635.27 109.33 55043.43 88888.00 2012-05-10 01:17:26.375 131 12635.30 109.33 55043.43 88888.00 2012-05-10 01:17:26.500 131 12635.27 109.30 55043.43 88888.00 2012-05-10 01:17:26.625 131 12635.27 109.33 55043.43 88888.00 2012-05-10 01:17:26.750 131 12635.23 109.38 55043.45 88888.00 2012-05-10 01:17:26.875 131 12635.23 109.35 55043.45 88888.00 2012-05-10 01:17:27.000 131 12635.17 109.33 55043.43 88888.00 2012-05-10 01:17:27.125 131 12635.15 109.30 55043.45 88888.00 2012-05-10 01:17:27.250 131 12635.25 109.35 55043.45 88888.00 2012-05-10 01:17:27.375 131 12635.35 109.38 55043.45 88888.00 2012-05-10 01:17:27.500 131 12635.33 109.38 55043.47 88888.00 2012-05-10 01:17:27.625 131 12635.30 109.35 55043.47 88888.00 2012-05-10 01:17:27.750 131 12635.25 109.35 55043.45 88888.00 2012-05-10 01:17:27.875 131 12635.30 109.35 55043.47 88888.00 2012-05-10 01:17:28.000 131 12635.30 109.33 55043.47 88888.00 2012-05-10 01:17:28.125 131 12635.33 109.33 55043.47 88888.00 2012-05-10 01:17:28.250 131 12635.33 109.35 55043.50 88888.00 2012-05-10 01:17:28.375 131 12635.33 109.38 55043.47 88888.00 2012-05-10 01:17:28.500 131 12635.33 109.35 55043.50 88888.00 2012-05-10 01:17:28.625 131 12635.30 109.33 55043.50 88888.00 2012-05-10 01:17:28.750 131 12635.38 109.35 55043.45 88888.00 2012-05-10 01:17:28.875 131 12635.35 109.33 55043.45 88888.00 2012-05-10 01:17:29.000 131 12635.38 109.35 55043.45 88888.00 2012-05-10 01:17:29.125 131 12635.40 109.33 55043.45 88888.00 2012-05-10 01:17:29.250 131 12635.38 109.33 55043.47 88888.00 2012-05-10 01:17:29.375 131 12635.38 109.33 55043.47 88888.00 2012-05-10 01:17:29.500 131 12635.33 109.33 55043.47 88888.00 2012-05-10 01:17:29.625 131 12635.33 109.28 55043.47 88888.00 2012-05-10 01:17:29.750 131 12635.35 109.33 55043.50 88888.00 2012-05-10 01:17:29.875 131 12635.38 109.33 55043.50 88888.00 2012-05-10 01:17:30.000 131 12635.38 109.30 55043.50 88888.00 2012-05-10 01:17:30.125 131 12635.40 109.28 55043.53 88888.00 2012-05-10 01:17:30.250 131 12635.38 109.28 55043.53 88888.00 2012-05-10 01:17:30.375 131 12635.38 109.30 55043.55 88888.00 2012-05-10 01:17:30.500 131 12635.38 109.33 55043.55 88888.00 2012-05-10 01:17:30.625 131 12635.30 109.30 55043.60 88888.00 2012-05-10 01:17:30.750 131 12635.40 109.30 55043.53 88888.00 2012-05-10 01:17:30.875 131 12635.40 109.25 55043.55 88888.00 2012-05-10 01:17:31.000 131 12635.33 109.25 55043.55 88888.00 2012-05-10 01:17:31.125 131 12635.30 109.25 55043.53 88888.00 2012-05-10 01:17:31.250 131 12635.38 109.28 55043.55 88888.00 2012-05-10 01:17:31.375 131 12635.45 109.28 55043.60 88888.00 2012-05-10 01:17:31.500 131 12635.48 109.22 55043.55 88888.00 2012-05-10 01:17:31.625 131 12635.42 109.20 55043.55 88888.00 2012-05-10 01:17:31.750 131 12635.40 109.22 55043.55 88888.00 2012-05-10 01:17:31.875 131 12635.45 109.20 55043.55 88888.00 2012-05-10 01:17:32.000 131 12635.40 109.20 55043.57 88888.00 2012-05-10 01:17:32.125 131 12635.38 109.22 55043.60 88888.00 2012-05-10 01:17:32.250 131 12635.35 109.17 55043.57 88888.00 2012-05-10 01:17:32.375 131 12635.42 109.20 55043.60 88888.00 2012-05-10 01:17:32.500 131 12635.42 109.15 55043.60 88888.00 2012-05-10 01:17:32.625 131 12635.42 109.12 55043.62 88888.00 2012-05-10 01:17:32.750 131 12635.45 109.15 55043.62 88888.00 2012-05-10 01:17:32.875 131 12635.40 109.15 55043.62 88888.00 2012-05-10 01:17:33.000 131 12635.35 109.12 55043.60 88888.00 2012-05-10 01:17:33.125 131 12635.25 109.12 55043.62 88888.00 2012-05-10 01:17:33.250 131 12635.30 109.10 55043.62 88888.00 2012-05-10 01:17:33.375 131 12635.38 109.10 55043.62 88888.00 2012-05-10 01:17:33.500 131 12635.40 109.08 55043.62 88888.00 2012-05-10 01:17:33.625 131 12635.33 109.05 55043.65 88888.00 2012-05-10 01:17:33.750 131 12635.27 109.05 55043.62 88888.00 2012-05-10 01:17:33.875 131 12635.30 109.05 55043.62 88888.00 2012-05-10 01:17:34.000 131 12635.30 109.03 55043.62 88888.00 2012-05-10 01:17:34.125 131 12635.30 109.05 55043.62 88888.00 2012-05-10 01:17:34.250 131 12635.23 108.97 55043.65 88888.00 2012-05-10 01:17:34.375 131 12635.27 108.97 55043.65 88888.00 2012-05-10 01:17:34.500 131 12635.30 109.00 55043.65 88888.00 2012-05-10 01:17:34.625 131 12635.27 109.03 55043.65 88888.00 2012-05-10 01:17:34.750 131 12635.35 109.00 55043.68 88888.00 2012-05-10 01:17:34.875 131 12635.35 109.00 55043.65 88888.00 2012-05-10 01:17:35.000 131 12635.38 108.92 55043.65 88888.00 2012-05-10 01:17:35.125 131 12635.42 108.90 55043.65 88888.00 2012-05-10 01:17:35.250 131 12635.42 108.95 55043.65 88888.00 2012-05-10 01:17:35.375 131 12635.38 108.95 55043.65 88888.00 2012-05-10 01:17:35.500 131 12635.38 108.97 55043.68 88888.00 2012-05-10 01:17:35.625 131 12635.40 109.00 55043.70 88888.00 2012-05-10 01:17:35.750 131 12635.50 108.95 55043.68 88888.00 2012-05-10 01:17:35.875 131 12635.48 108.92 55043.65 88888.00 2012-05-10 01:17:36.000 131 12635.45 108.90 55043.68 88888.00 2012-05-10 01:17:36.125 131 12635.38 108.92 55043.70 88888.00 2012-05-10 01:17:36.250 131 12635.38 108.92 55043.72 88888.00 2012-05-10 01:17:36.375 131 12635.42 108.95 55043.72 88888.00 2012-05-10 01:17:36.500 131 12635.42 108.92 55043.72 88888.00 2012-05-10 01:17:36.625 131 12635.42 108.90 55043.70 88888.00 2012-05-10 01:17:36.750 131 12635.45 108.92 55043.70 88888.00 2012-05-10 01:17:36.875 131 12635.42 108.92 55043.70 88888.00 2012-05-10 01:17:37.000 131 12635.38 108.92 55043.70 88888.00 2012-05-10 01:17:37.125 131 12635.33 108.95 55043.72 88888.00 2012-05-10 01:17:37.250 131 12635.30 108.92 55043.75 88888.00 2012-05-10 01:17:37.375 131 12635.27 108.90 55043.72 88888.00 2012-05-10 01:17:37.500 131 12635.25 108.92 55043.72 88888.00 2012-05-10 01:17:37.625 131 12635.27 108.95 55043.72 88888.00 2012-05-10 01:17:37.750 131 12635.33 108.95 55043.70 88888.00 2012-05-10 01:17:37.875 131 12635.30 108.92 55043.72 88888.00 2012-05-10 01:17:38.000 131 12635.30 108.95 55043.70 88888.00 2012-05-10 01:17:38.125 131 12635.30 108.92 55043.70 88888.00 2012-05-10 01:17:38.250 131 12635.33 108.92 55043.72 88888.00 2012-05-10 01:17:38.375 131 12635.38 108.92 55043.68 88888.00 2012-05-10 01:17:38.500 131 12635.38 108.95 55043.70 88888.00 2012-05-10 01:17:38.625 131 12635.27 108.92 55043.72 88888.00 2012-05-10 01:17:38.750 131 12635.20 108.92 55043.72 88888.00 2012-05-10 01:17:38.875 131 12635.25 108.95 55043.75 88888.00 2012-05-10 01:17:39.000 131 12635.25 108.97 55043.75 88888.00 2012-05-10 01:17:39.125 131 12635.15 108.97 55043.75 88888.00 2012-05-10 01:17:39.250 131 12635.15 108.95 55043.72 88888.00 2012-05-10 01:17:39.375 131 12635.20 108.97 55043.72 88888.00 2012-05-10 01:17:39.500 131 12635.23 109.00 55043.75 88888.00 2012-05-10 01:17:39.625 131 12635.30 109.00 55043.72 88888.00 2012-05-10 01:17:39.750 131 12635.27 109.00 55043.68 88888.00 2012-05-10 01:17:39.875 131 12635.25 109.08 55043.72 88888.00 2012-05-10 01:17:40.000 131 12635.17 109.00 55043.70 88888.00 2012-05-10 01:17:40.125 131 12635.10 109.00 55043.75 88888.00 2012-05-10 01:17:40.250 131 12635.05 109.03 55043.75 88888.00 2012-05-10 01:17:40.375 131 12635.08 108.97 55043.72 88888.00 2012-05-10 01:17:40.500 131 12635.02 109.00 55043.75 88888.00 2012-05-10 01:17:40.625 131 12634.98 109.00 55043.75 88888.00 2012-05-10 01:17:40.750 131 12634.92 109.03 55043.78 88888.00 2012-05-10 01:17:40.875 131 12634.95 109.03 55043.72 88888.00 2012-05-10 01:17:41.000 131 12635.00 109.03 55043.72 88888.00 2012-05-10 01:17:41.125 131 12634.98 109.00 55043.70 88888.00 2012-05-10 01:17:41.250 131 12634.90 109.05 55043.75 88888.00 2012-05-10 01:17:41.375 131 12634.95 109.08 55043.78 88888.00 2012-05-10 01:17:41.500 131 12635.00 109.08 55043.78 88888.00 2012-05-10 01:17:41.625 131 12635.02 109.08 55043.72 88888.00 2012-05-10 01:17:41.750 131 12634.98 109.05 55043.72 88888.00 2012-05-10 01:17:41.875 131 12635.02 109.08 55043.72 88888.00 2012-05-10 01:17:42.000 131 12634.98 109.08 55043.75 88888.00 2012-05-10 01:17:42.125 131 12634.92 109.08 55043.70 88888.00 2012-05-10 01:17:42.250 131 12634.90 109.08 55043.75 88888.00 2012-05-10 01:17:42.375 131 12634.88 109.10 55043.78 88888.00 2012-05-10 01:17:42.500 131 12634.83 109.10 55043.72 88888.00 2012-05-10 01:17:42.625 131 12634.73 109.08 55043.72 88888.00 2012-05-10 01:17:42.750 131 12634.70 109.10 55043.75 88888.00 2012-05-10 01:17:42.875 131 12634.73 109.10 55043.78 88888.00 2012-05-10 01:17:43.000 131 12634.75 109.10 55043.72 88888.00 2012-05-10 01:17:43.125 131 12634.70 109.12 55043.75 88888.00 2012-05-10 01:17:43.250 131 12634.67 109.12 55043.75 88888.00 2012-05-10 01:17:43.375 131 12634.58 109.15 55043.75 88888.00 2012-05-10 01:17:43.500 131 12634.48 109.12 55043.75 88888.00 2012-05-10 01:17:43.625 131 12634.50 109.15 55043.78 88888.00 2012-05-10 01:17:43.750 131 12634.52 109.17 55043.80 88888.00 2012-05-10 01:17:43.875 131 12634.50 109.17 55043.78 88888.00 2012-05-10 01:17:44.000 131 12634.50 109.17 55043.78 88888.00 2012-05-10 01:17:44.125 131 12634.48 109.15 55043.75 88888.00 2012-05-10 01:17:44.250 131 12634.45 109.15 55043.78 88888.00 2012-05-10 01:17:44.375 131 12634.48 109.17 55043.78 88888.00 2012-05-10 01:17:44.500 131 12634.42 109.20 55043.78 88888.00 2012-05-10 01:17:44.625 131 12634.35 109.20 55043.78 88888.00 2012-05-10 01:17:44.750 131 12634.33 109.20 55043.78 88888.00 2012-05-10 01:17:44.875 131 12634.33 109.17 55043.80 88888.00 2012-05-10 01:17:45.000 131 12634.30 109.15 55043.75 88888.00 2012-05-10 01:17:45.125 131 12634.30 109.17 55043.78 88888.00 2012-05-10 01:17:45.250 131 12634.27 109.22 55043.80 88888.00 2012-05-10 01:17:45.375 131 12634.30 109.22 55043.82 88888.00 2012-05-10 01:17:45.500 131 12634.27 109.25 55043.78 88888.00 2012-05-10 01:17:45.625 131 12634.27 109.25 55043.80 88888.00 2012-05-10 01:17:45.750 131 12634.27 109.25 55043.80 88888.00 2012-05-10 01:17:45.875 131 12634.25 109.22 55043.78 88888.00 2012-05-10 01:17:46.000 131 12634.25 109.25 55043.75 88888.00 2012-05-10 01:17:46.125 131 12634.23 109.28 55043.80 88888.00 2012-05-10 01:17:46.250 131 12634.17 109.28 55043.80 88888.00 2012-05-10 01:17:46.375 131 12634.15 109.28 55043.82 88888.00 2012-05-10 01:17:46.500 131 12634.12 109.30 55043.82 88888.00 2012-05-10 01:17:46.625 131 12634.12 109.33 55043.78 88888.00 2012-05-10 01:17:46.750 131 12634.08 109.35 55043.80 88888.00 2012-05-10 01:17:46.875 131 12634.05 109.30 55043.78 88888.00 2012-05-10 01:17:47.000 131 12634.05 109.33 55043.80 88888.00 2012-05-10 01:17:47.125 131 12634.02 109.35 55043.80 88888.00 2012-05-10 01:17:47.250 131 12633.95 109.35 55043.80 88888.00 2012-05-10 01:17:47.375 131 12633.92 109.30 55043.80 88888.00 2012-05-10 01:17:47.500 131 12633.92 109.35 55043.82 88888.00 2012-05-10 01:17:47.625 131 12633.95 109.38 55043.85 88888.00 2012-05-10 01:17:47.750 131 12633.90 109.40 55043.85 88888.00 2012-05-10 01:17:47.875 131 12633.90 109.38 55043.82 88888.00 2012-05-10 01:17:48.000 131 12633.88 109.40 55043.78 88888.00 2012-05-10 01:17:48.125 131 12633.80 109.40 55043.85 88888.00 2012-05-10 01:17:48.250 131 12633.67 109.42 55043.85 88888.00 2012-05-10 01:17:48.375 131 12633.65 109.45 55043.82 88888.00 2012-05-10 01:17:48.500 131 12633.65 109.47 55043.85 88888.00 2012-05-10 01:17:48.625 131 12633.62 109.50 55043.85 88888.00 2012-05-10 01:17:48.750 131 12633.60 109.50 55043.80 88888.00 2012-05-10 01:17:48.875 131 12633.58 109.50 55043.80 88888.00 2012-05-10 01:17:49.000 131 12633.55 109.50 55043.80 88888.00 2012-05-10 01:17:49.125 131 12633.60 109.55 55043.85 88888.00 2012-05-10 01:17:49.250 131 12633.58 109.60 55043.82 88888.00 2012-05-10 01:17:49.375 131 12633.58 109.60 55043.85 88888.00 2012-05-10 01:17:49.500 131 12633.55 109.58 55043.82 88888.00 2012-05-10 01:17:49.625 131 12633.58 109.58 55043.82 88888.00 2012-05-10 01:17:49.750 131 12633.52 109.58 55043.75 88888.00 2012-05-10 01:17:49.875 131 12633.45 109.62 55043.85 88888.00 2012-05-10 01:17:50.000 131 12633.35 109.62 55043.85 88888.00 2012-05-10 01:17:50.125 131 12633.25 109.65 55043.85 88888.00 2012-05-10 01:17:50.250 131 12633.27 109.62 55043.85 88888.00 2012-05-10 01:17:50.375 131 12633.25 109.62 55043.82 88888.00 2012-05-10 01:17:50.500 131 12633.25 109.62 55043.82 88888.00 2012-05-10 01:17:50.625 131 12633.17 109.67 55043.85 88888.00 2012-05-10 01:17:50.750 131 12633.15 109.67 55043.85 88888.00 2012-05-10 01:17:50.875 131 12633.10 109.65 55043.80 88888.00 2012-05-10 01:17:51.000 131 12633.02 109.65 55043.80 88888.00 2012-05-10 01:17:51.125 131 12633.05 109.67 55043.82 88888.00 2012-05-10 01:17:51.250 131 12633.08 109.70 55043.82 88888.00 2012-05-10 01:17:51.375 131 12633.10 109.70 55043.80 88888.00 2012-05-10 01:17:51.500 131 12633.08 109.72 55043.82 88888.00 2012-05-10 01:17:51.625 131 12632.95 109.72 55043.82 88888.00 2012-05-10 01:17:51.750 131 12632.90 109.75 55043.85 88888.00 2012-05-10 01:17:51.875 131 12632.98 109.80 55043.85 88888.00 2012-05-10 01:17:52.000 131 12633.00 109.78 55043.82 88888.00 2012-05-10 01:17:52.125 131 12632.90 109.78 55043.85 88888.00 2012-05-10 01:17:52.250 131 12632.85 109.78 55043.80 88888.00 2012-05-10 01:17:52.375 131 12632.85 109.78 55043.85 88888.00 2012-05-10 01:17:52.500 131 12632.80 109.78 55043.82 88888.00 2012-05-10 01:17:52.625 131 12632.73 109.75 55043.80 88888.00 2012-05-10 01:17:52.750 131 12632.73 109.75 55043.80 88888.00 2012-05-10 01:17:52.875 131 12632.73 109.78 55043.82 88888.00 2012-05-10 01:17:53.000 131 12632.70 109.80 55043.80 88888.00 2012-05-10 01:17:53.125 131 12632.73 109.80 55043.85 88888.00 2012-05-10 01:17:53.250 131 12632.73 109.83 55043.85 88888.00 2012-05-10 01:17:53.375 131 12632.73 109.80 55043.85 88888.00 2012-05-10 01:17:53.500 131 12632.70 109.85 55043.85 88888.00 2012-05-10 01:17:53.625 131 12632.67 109.85 55043.78 88888.00 2012-05-10 01:17:53.750 131 12632.65 109.85 55043.85 88888.00 2012-05-10 01:17:53.875 131 12632.67 109.83 55043.82 88888.00 2012-05-10 01:17:54.000 131 12632.75 109.83 55043.88 88888.00 2012-05-10 01:17:54.125 131 12632.73 109.83 55043.88 88888.00 2012-05-10 01:17:54.250 131 12632.65 109.80 55043.85 88888.00 2012-05-10 01:17:54.375 131 12632.62 109.85 55043.85 88888.00 2012-05-10 01:17:54.500 131 12632.62 109.88 55043.85 88888.00 2012-05-10 01:17:54.625 131 12632.65 109.90 55043.85 88888.00 2012-05-10 01:17:54.750 131 12632.65 109.85 55043.85 88888.00 2012-05-10 01:17:54.875 131 12632.62 109.88 55043.85 88888.00 2012-05-10 01:17:55.000 131 12632.60 109.88 55043.78 88888.00 2012-05-10 01:17:55.125 131 12632.55 109.90 55043.80 88888.00 2012-05-10 01:17:55.250 131 12632.55 109.88 55043.82 88888.00 2012-05-10 01:17:55.375 131 12632.60 109.90 55043.85 88888.00 2012-05-10 01:17:55.500 131 12632.60 109.92 55043.85 88888.00 2012-05-10 01:17:55.625 131 12632.58 109.92 55043.82 88888.00 2012-05-10 01:17:55.750 131 12632.50 109.90 55043.78 88888.00 2012-05-10 01:17:55.875 131 12632.58 109.92 55043.82 88888.00 2012-05-10 01:17:56.000 131 12632.55 109.90 55043.80 88888.00 2012-05-10 01:17:56.125 131 12632.52 109.92 55043.80 88888.00 2012-05-10 01:17:56.250 131 12632.50 109.92 55043.82 88888.00 2012-05-10 01:17:56.375 131 12632.58 109.92 55043.80 88888.00 2012-05-10 01:17:56.500 131 12632.55 109.95 55043.80 88888.00 2012-05-10 01:17:56.625 131 12632.55 109.97 55043.82 88888.00 2012-05-10 01:17:56.750 131 12632.50 109.92 55043.82 88888.00 2012-05-10 01:17:56.875 131 12632.52 109.95 55043.78 88888.00 2012-05-10 01:17:57.000 131 12632.55 109.97 55043.80 88888.00 2012-05-10 01:17:57.125 131 12632.58 109.97 55043.78 88888.00 2012-05-10 01:17:57.250 131 12632.60 109.95 55043.78 88888.00 2012-05-10 01:17:57.375 131 12632.60 109.95 55043.78 88888.00 2012-05-10 01:17:57.500 131 12632.58 109.97 55043.78 88888.00 2012-05-10 01:17:57.625 131 12632.58 109.95 55043.78 88888.00 2012-05-10 01:17:57.750 131 12632.55 110.00 55043.75 88888.00 2012-05-10 01:17:57.875 131 12632.58 110.00 55043.75 88888.00 2012-05-10 01:17:58.000 131 12632.58 109.97 55043.72 88888.00 2012-05-10 01:17:58.125 131 12632.52 109.97 55043.72 88888.00 2012-05-10 01:17:58.250 131 12632.50 109.95 55043.75 88888.00 2012-05-10 01:17:58.375 131 12632.55 109.95 55043.72 88888.00 2012-05-10 01:17:58.500 131 12632.55 109.97 55043.78 88888.00 2012-05-10 01:17:58.625 131 12632.52 109.97 55043.78 88888.00 2012-05-10 01:17:58.750 131 12632.60 109.95 55043.75 88888.00 2012-05-10 01:17:58.875 131 12632.58 110.00 55043.78 88888.00 2012-05-10 01:17:59.000 131 12632.52 110.03 55043.72 88888.00 2012-05-10 01:17:59.125 131 12632.55 110.00 55043.75 88888.00 2012-05-10 01:17:59.250 131 12632.52 110.00 55043.75 88888.00 2012-05-10 01:17:59.375 131 12632.58 109.97 55043.72 88888.00 2012-05-10 01:17:59.500 131 12632.55 110.00 55043.75 88888.00 2012-05-10 01:17:59.625 131 12632.58 110.05 55043.72 88888.00 2012-05-10 01:17:59.750 131 12632.58 110.00 55043.72 88888.00 2012-05-10 01:17:59.875 131 12632.55 109.95 55043.72 88888.00 2012-05-10 01:18:00.000 131 12632.58 109.92 55043.72 88888.00 2012-05-10 01:18:00.125 131 12632.60 110.00 55043.75 88888.00 2012-05-10 01:18:00.250 131 12632.58 110.00 55043.75 88888.00 2012-05-10 01:18:00.375 131 12632.55 110.00 55043.75 88888.00 2012-05-10 01:18:00.500 131 12632.55 109.95 55043.78 88888.00 2012-05-10 01:18:00.625 131 12632.55 109.92 55043.75 88888.00 2012-05-10 01:18:00.750 131 12632.58 109.95 55043.72 88888.00 2012-05-10 01:18:00.875 131 12632.55 109.97 55043.75 88888.00 2012-05-10 01:18:01.000 131 12632.52 109.97 55043.75 88888.00 2012-05-10 01:18:01.125 131 12632.52 109.95 55043.75 88888.00 2012-05-10 01:18:01.250 131 12632.52 109.97 55043.78 88888.00 2012-05-10 01:18:01.375 131 12632.60 109.92 55043.72 88888.00 2012-05-10 01:18:01.500 131 12632.58 109.92 55043.70 88888.00 2012-05-10 01:18:01.625 131 12632.52 109.90 55043.70 88888.00 2012-05-10 01:18:01.750 131 12632.52 109.92 55043.72 88888.00 2012-05-10 01:18:01.875 131 12632.52 109.90 55043.72 88888.00 2012-05-10 01:18:02.000 131 12632.50 109.88 55043.72 88888.00 2012-05-10 01:18:02.125 131 12632.48 109.88 55043.72 88888.00 2012-05-10 01:18:02.250 131 12632.42 109.85 55043.75 88888.00 2012-05-10 01:18:02.375 131 12632.50 109.83 55043.78 88888.00 2012-05-10 01:18:02.500 131 12632.52 109.83 55043.75 88888.00 2012-05-10 01:18:02.625 131 12632.48 109.85 55043.72 88888.00 2012-05-10 01:18:02.750 131 12632.42 109.85 55043.75 88888.00 2012-05-10 01:18:02.875 131 12632.45 109.83 55043.72 88888.00 2012-05-10 01:18:03.000 131 12632.48 109.85 55043.70 88888.00 2012-05-10 01:18:03.125 131 12632.48 109.83 55043.72 88888.00 2012-05-10 01:18:03.250 131 12632.45 109.83 55043.70 88888.00 2012-05-10 01:18:03.375 131 12632.50 109.80 55043.70 88888.00 2012-05-10 01:18:03.500 131 12632.50 109.83 55043.72 88888.00 2012-05-10 01:18:03.625 131 12632.55 109.85 55043.75 88888.00 2012-05-10 01:18:03.750 131 12632.48 109.88 55043.72 88888.00 2012-05-10 01:18:03.875 131 12632.42 109.78 55043.72 88888.00 2012-05-10 01:18:04.000 131 12632.45 109.78 55043.72 88888.00 2012-05-10 01:18:04.125 131 12632.50 109.83 55043.75 88888.00 2012-05-10 01:18:04.250 131 12632.45 109.78 55043.72 88888.00 2012-05-10 01:18:04.375 131 12632.45 109.80 55043.75 88888.00 2012-05-10 01:18:04.500 131 12632.42 109.78 55043.72 88888.00 2012-05-10 01:18:04.625 131 12632.45 109.75 55043.72 88888.00 2012-05-10 01:18:04.750 131 12632.48 109.78 55043.72 88888.00 2012-05-10 01:18:04.875 131 12632.45 109.80 55043.75 88888.00 2012-05-10 01:18:05.000 131 12632.42 109.80 55043.75 88888.00 2012-05-10 01:18:05.125 131 12632.40 109.78 55043.72 88888.00 2012-05-10 01:18:05.250 131 12632.42 109.83 55043.75 88888.00 2012-05-10 01:18:05.375 131 12632.45 109.83 55043.78 88888.00 2012-05-10 01:18:05.500 131 12632.40 109.83 55043.75 88888.00 2012-05-10 01:18:05.625 131 12632.40 109.83 55043.72 88888.00 2012-05-10 01:18:05.750 131 12632.48 109.78 55043.75 88888.00 2012-05-10 01:18:05.875 131 12632.45 109.80 55043.75 88888.00 2012-05-10 01:18:06.000 131 12632.42 109.78 55043.75 88888.00 2012-05-10 01:18:06.125 131 12632.33 109.80 55043.75 88888.00 2012-05-10 01:18:06.250 131 12632.33 109.80 55043.75 88888.00 2012-05-10 01:18:06.375 131 12632.38 109.83 55043.72 88888.00 2012-05-10 01:18:06.500 131 12632.38 109.85 55043.68 88888.00 2012-05-10 01:18:06.625 131 12632.38 109.85 55043.70 88888.00 2012-05-10 01:18:06.750 131 12632.38 109.90 55043.70 88888.00 2012-05-10 01:18:06.875 131 12632.35 109.92 55043.70 88888.00 2012-05-10 01:18:07.000 131 12632.33 109.92 55043.70 88888.00 2012-05-10 01:18:07.125 131 12632.25 109.90 55043.68 88888.00 2012-05-10 01:18:07.250 131 12632.20 109.88 55043.70 88888.00 2012-05-10 01:18:07.375 131 12632.17 109.88 55043.70 88888.00 2012-05-10 01:18:07.500 131 12632.27 109.95 55043.75 88888.00 2012-05-10 01:18:07.625 131 12632.35 109.95 55043.75 88888.00 2012-05-10 01:18:07.750 131 12632.33 109.95 55043.72 88888.00 2012-05-10 01:18:07.875 131 12632.27 109.97 55043.72 88888.00 2012-05-10 01:18:08.000 131 12632.30 110.00 55043.70 88888.00 2012-05-10 01:18:08.125 131 12632.33 110.03 55043.75 88888.00 2012-05-10 01:18:08.250 131 12632.23 110.03 55043.75 88888.00 2012-05-10 01:18:08.375 131 12632.17 110.03 55043.72 88888.00 2012-05-10 01:18:08.500 131 12632.20 110.03 55043.72 88888.00 2012-05-10 01:18:08.625 131 12632.20 110.08 55043.72 88888.00 2012-05-10 01:18:08.750 131 12632.23 110.10 55043.72 88888.00 2012-05-10 01:18:08.875 131 12632.20 110.10 55043.72 88888.00 2012-05-10 01:18:09.000 131 12632.20 110.10 55043.72 88888.00 2012-05-10 01:18:09.125 131 12632.23 110.17 55043.70 88888.00 2012-05-10 01:18:09.250 131 12632.20 110.22 55043.70 88888.00 2012-05-10 01:18:09.375 131 12632.25 110.22 55043.72 88888.00 2012-05-10 01:18:09.500 131 12632.38 110.25 55043.72 88888.00 2012-05-10 01:18:09.625 131 12632.30 110.28 55043.70 88888.00 2012-05-10 01:18:09.750 131 12632.20 110.33 55043.72 88888.00 2012-05-10 01:18:09.875 131 12632.20 110.35 55043.72 88888.00 2012-05-10 01:18:10.000 131 12632.20 110.35 55043.72 88888.00 2012-05-10 01:18:10.125 131 12632.15 110.35 55043.72 88888.00 2012-05-10 01:18:10.250 131 12632.15 110.35 55043.75 88888.00 2012-05-10 01:18:10.375 131 12632.17 110.38 55043.75 88888.00 2012-05-10 01:18:10.500 131 12632.17 110.45 55043.75 88888.00 2012-05-10 01:18:10.625 131 12632.20 110.53 55043.75 88888.00 2012-05-10 01:18:10.750 131 12632.12 110.50 55043.70 88888.00 2012-05-10 01:18:10.875 131 12632.10 110.53 55043.70 88888.00 2012-05-10 01:18:11.000 131 12632.10 110.55 55043.70 88888.00 2012-05-10 01:18:11.125 131 12632.08 110.60 55043.75 88888.00 2012-05-10 01:18:11.250 131 12632.08 110.65 55043.75 88888.00 2012-05-10 01:18:11.375 131 12632.10 110.67 55043.72 88888.00 2012-05-10 01:18:11.500 131 12632.05 110.70 55043.70 88888.00 2012-05-10 01:18:11.625 131 12632.00 110.72 55043.72 88888.00 2012-05-10 01:18:11.750 131 12631.95 110.72 55043.72 88888.00 2012-05-10 01:18:11.875 131 12631.92 110.75 55043.72 88888.00 2012-05-10 01:18:12.000 131 12631.98 110.78 55043.72 88888.00 2012-05-10 01:18:12.125 131 12631.98 110.80 55043.72 88888.00 2012-05-10 01:18:12.250 131 12631.90 110.90 55043.78 88888.00 2012-05-10 01:18:12.375 131 12631.92 110.85 55043.75 88888.00 2012-05-10 01:18:12.500 131 12632.00 110.88 55043.78 88888.00 2012-05-10 01:18:12.625 131 12631.98 110.90 55043.78 88888.00 2012-05-10 01:18:12.750 131 12631.92 110.97 55043.78 88888.00 2012-05-10 01:18:12.875 131 12631.90 111.00 55043.75 88888.00 2012-05-10 01:18:13.000 131 12631.90 111.05 55043.72 88888.00 2012-05-10 01:18:13.125 131 12631.90 111.10 55043.72 88888.00 2012-05-10 01:18:13.250 131 12631.92 111.08 55043.72 88888.00 2012-05-10 01:18:13.375 131 12631.98 111.15 55043.72 88888.00 2012-05-10 01:18:13.500 131 12632.00 111.17 55043.72 88888.00 2012-05-10 01:18:13.625 131 12632.00 111.20 55043.72 88888.00 2012-05-10 01:18:13.750 131 12631.95 111.22 55043.72 88888.00 2012-05-10 01:18:13.875 131 12631.88 111.22 55043.75 88888.00 2012-05-10 01:18:14.000 131 12631.83 111.25 55043.70 88888.00 2012-05-10 01:18:14.125 131 12631.85 111.28 55043.75 88888.00 2012-05-10 01:18:14.250 131 12631.83 111.30 55043.75 88888.00 2012-05-10 01:18:14.375 131 12631.88 111.35 55043.75 88888.00 2012-05-10 01:18:14.500 131 12631.80 111.40 55043.78 88888.00 2012-05-10 01:18:14.625 131 12631.65 111.42 55043.78 88888.00 2012-05-10 01:18:14.750 131 12631.62 111.45 55043.75 88888.00 2012-05-10 01:18:14.875 131 12631.62 111.50 55043.78 88888.00 2012-05-10 01:18:15.000 131 12631.65 111.50 55043.75 88888.00 2012-05-10 01:18:15.125 131 12631.62 111.53 55043.75 88888.00 2012-05-10 01:18:15.250 131 12631.60 111.58 55043.80 88888.00 2012-05-10 01:18:15.375 131 12631.60 111.65 55043.78 88888.00 2012-05-10 01:18:15.500 131 12631.60 111.65 55043.78 88888.00 2012-05-10 01:18:15.625 131 12631.58 111.70 55043.80 88888.00 2012-05-10 01:18:15.750 131 12631.55 111.70 55043.72 88888.00 2012-05-10 01:18:15.875 131 12631.52 111.78 55043.75 88888.00 2012-05-10 01:18:16.000 131 12631.52 111.85 55043.75 88888.00 2012-05-10 01:18:16.125 131 12631.45 111.85 55043.75 88888.00 2012-05-10 01:18:16.250 131 12631.40 111.90 55043.72 88888.00 2012-05-10 01:18:16.375 131 12631.40 111.95 55043.75 88888.00 2012-05-10 01:18:16.500 131 12631.38 111.97 55043.75 88888.00 2012-05-10 01:18:16.625 131 12631.40 112.00 55043.75 88888.00 2012-05-10 01:18:16.750 131 12631.35 112.03 55043.72 88888.00 2012-05-10 01:18:16.875 131 12631.30 112.05 55043.75 88888.00 2012-05-10 01:18:17.000 131 12631.30 112.10 55043.72 88888.00 2012-05-10 01:18:17.125 131 12631.27 112.10 55043.78 88888.00 2012-05-10 01:18:17.250 131 12631.20 112.12 55043.78 88888.00 2012-05-10 01:18:17.375 131 12631.15 112.15 55043.80 88888.00 2012-05-10 01:18:17.500 131 12631.12 112.20 55043.78 88888.00 2012-05-10 01:18:17.625 131 12631.05 112.20 55043.75 88888.00 2012-05-10 01:18:17.750 131 12631.02 112.22 55043.78 88888.00 2012-05-10 01:18:17.875 131 12631.05 112.25 55043.80 88888.00 2012-05-10 01:18:18.000 131 12630.98 112.28 55043.78 88888.00 2012-05-10 01:18:18.125 131 12631.00 112.30 55043.80 88888.00 2012-05-10 01:18:18.250 131 12631.00 112.33 55043.80 88888.00 2012-05-10 01:18:18.375 131 12631.00 112.40 55043.78 88888.00 2012-05-10 01:18:18.500 131 12630.92 112.42 55043.78 88888.00 2012-05-10 01:18:18.625 131 12630.85 112.47 55043.80 88888.00 2012-05-10 01:18:18.750 131 12630.83 112.53 55043.80 88888.00 2012-05-10 01:18:18.875 131 12630.85 112.55 55043.80 88888.00 2012-05-10 01:18:19.000 131 12630.83 112.55 55043.78 88888.00 2012-05-10 01:18:19.125 131 12630.83 112.60 55043.78 88888.00 2012-05-10 01:18:19.250 131 12630.83 112.65 55043.80 88888.00 2012-05-10 01:18:19.375 131 12630.83 112.70 55043.82 88888.00 2012-05-10 01:18:19.500 131 12630.85 112.72 55043.82 88888.00 2012-05-10 01:18:19.625 131 12630.80 112.72 55043.80 88888.00 2012-05-10 01:18:19.750 131 12630.77 112.78 55043.82 88888.00 2012-05-10 01:18:19.875 131 12630.80 112.80 55043.85 88888.00 2012-05-10 01:18:20.000 131 12630.75 112.80 55043.82 88888.00 2012-05-10 01:18:20.125 131 12630.73 112.80 55043.80 88888.00 2012-05-10 01:18:20.250 131 12630.70 112.88 55043.80 88888.00 2012-05-10 01:18:20.375 131 12630.80 112.92 55043.82 88888.00 2012-05-10 01:18:20.500 131 12630.70 112.95 55043.82 88888.00 2012-05-10 01:18:20.625 131 12630.67 112.97 55043.82 88888.00 2012-05-10 01:18:20.750 131 12630.70 112.97 55043.80 88888.00 2012-05-10 01:18:20.875 131 12630.65 113.05 55043.85 88888.00 2012-05-10 01:18:21.000 131 12630.60 113.08 55043.78 88888.00 2012-05-10 01:18:21.125 131 12630.62 113.03 55043.82 88888.00 2012-05-10 01:18:21.250 131 12630.55 113.12 55043.88 88888.00 2012-05-10 01:18:21.375 131 12630.45 113.15 55043.85 88888.00 2012-05-10 01:18:21.500 131 12630.42 113.20 55043.85 88888.00 2012-05-10 01:18:21.625 131 12630.42 113.20 55043.85 88888.00 2012-05-10 01:18:21.750 131 12630.35 113.22 55043.85 88888.00 2012-05-10 01:18:21.875 131 12630.33 113.30 55043.85 88888.00 2012-05-10 01:18:22.000 131 12630.33 113.33 55043.88 88888.00 2012-05-10 01:18:22.125 131 12630.25 113.35 55043.88 88888.00 2012-05-10 01:18:22.250 131 12630.25 113.35 55043.88 88888.00 2012-05-10 01:18:22.375 131 12630.33 113.40 55043.88 88888.00 2012-05-10 01:18:22.500 131 12630.33 113.45 55043.82 88888.00 2012-05-10 01:18:22.625 131 12630.20 113.47 55043.85 88888.00 2012-05-10 01:18:22.750 131 12630.20 113.53 55043.88 88888.00 2012-05-10 01:18:22.875 131 12630.20 113.58 55043.88 88888.00 2012-05-10 01:18:23.000 131 12630.10 113.58 55043.85 88888.00 2012-05-10 01:18:23.125 131 12630.12 113.65 55043.88 88888.00 2012-05-10 01:18:23.250 131 12630.10 113.65 55043.90 88888.00 2012-05-10 01:18:23.375 131 12630.10 113.67 55043.85 88888.00 2012-05-10 01:18:23.500 131 12630.05 113.70 55043.88 88888.00 2012-05-10 01:18:23.625 131 12629.98 113.75 55043.88 88888.00 2012-05-10 01:18:23.750 131 12629.98 113.80 55043.88 88888.00 2012-05-10 01:18:23.875 131 12629.98 113.83 55043.85 88888.00 2012-05-10 01:18:24.000 131 12629.95 113.88 55043.85 88888.00 2012-05-10 01:18:24.125 131 12629.83 113.90 55043.85 88888.00 2012-05-10 01:18:24.250 131 12629.75 113.90 55043.88 88888.00 2012-05-10 01:18:24.375 131 12629.77 113.95 55043.88 88888.00 2012-05-10 01:18:24.500 131 12629.80 114.00 55043.90 88888.00 2012-05-10 01:18:24.625 131 12629.75 114.03 55043.93 88888.00 2012-05-10 01:18:24.750 131 12629.67 114.03 55043.88 88888.00 2012-05-10 01:18:24.875 131 12629.62 114.08 55043.88 88888.00 2012-05-10 01:18:25.000 131 12629.60 114.10 55043.85 88888.00 2012-05-10 01:18:25.125 131 12629.60 114.15 55043.88 88888.00 2012-05-10 01:18:25.250 131 12629.55 114.17 55043.90 88888.00 2012-05-10 01:18:25.375 131 12629.55 114.15 55043.85 88888.00 2012-05-10 01:18:25.500 131 12629.52 114.17 55043.85 88888.00 2012-05-10 01:18:25.625 131 12629.58 114.22 55043.88 88888.00 2012-05-10 01:18:25.750 131 12629.50 114.22 55043.90 88888.00 2012-05-10 01:18:25.875 131 12629.55 114.30 55043.90 88888.00 2012-05-10 01:18:26.000 131 12629.58 114.33 55043.88 88888.00 2012-05-10 01:18:26.125 131 12629.55 114.33 55043.88 88888.00 2012-05-10 01:18:26.250 131 12629.45 114.35 55043.88 88888.00 2012-05-10 01:18:26.375 131 12629.40 114.40 55043.88 88888.00 2012-05-10 01:18:26.500 131 12629.40 114.42 55043.85 88888.00 2012-05-10 01:18:26.625 131 12629.42 114.45 55043.88 88888.00 2012-05-10 01:18:26.750 131 12629.38 114.50 55043.88 88888.00 2012-05-10 01:18:26.875 131 12629.33 114.50 55043.85 88888.00 2012-05-10 01:18:27.000 131 12629.33 114.53 55043.85 88888.00 2012-05-10 01:18:27.125 131 12629.30 114.55 55043.85 88888.00 2012-05-10 01:18:27.250 131 12629.23 114.58 55043.85 88888.00 2012-05-10 01:18:27.375 131 12629.15 114.58 55043.88 88888.00 2012-05-10 01:18:27.500 131 12629.15 114.65 55043.85 88888.00 2012-05-10 01:18:27.625 131 12629.12 114.70 55043.85 88888.00 2012-05-10 01:18:27.750 131 12629.02 114.70 55043.88 88888.00 2012-05-10 01:18:27.875 131 12628.95 114.75 55043.82 88888.00 2012-05-10 01:18:28.000 131 12628.98 114.78 55043.82 88888.00 2012-05-10 01:18:28.125 131 12628.95 114.78 55043.82 88888.00 2012-05-10 01:18:28.250 131 12629.00 114.78 55043.85 88888.00 2012-05-10 01:18:28.375 131 12629.05 114.85 55043.82 88888.00 2012-05-10 01:18:28.500 131 12629.00 114.85 55043.82 88888.00 2012-05-10 01:18:28.625 131 12629.00 114.90 55043.80 88888.00 2012-05-10 01:18:28.750 131 12628.95 114.92 55043.85 88888.00 2012-05-10 01:18:28.875 131 12628.92 114.95 55043.82 88888.00 2012-05-10 01:18:29.000 131 12628.90 114.95 55043.82 88888.00 2012-05-10 01:18:29.125 131 12628.83 114.92 55043.82 88888.00 2012-05-10 01:18:29.250 131 12628.80 114.97 55043.82 88888.00 2012-05-10 01:18:29.375 131 12628.85 115.05 55043.82 88888.00 2012-05-10 01:18:29.500 131 12628.85 115.03 55043.80 88888.00 2012-05-10 01:18:29.625 131 12628.80 115.03 55043.80 88888.00 2012-05-10 01:18:29.750 131 12628.85 115.12 55043.82 88888.00 2012-05-10 01:18:29.875 131 12628.85 115.15 55043.82 88888.00 2012-05-10 01:18:30.000 131 12628.83 115.15 55043.80 88888.00 2012-05-10 01:18:30.125 131 12628.85 115.17 55043.78 88888.00 2012-05-10 01:18:30.250 131 12628.83 115.17 55043.78 88888.00 2012-05-10 01:18:30.375 131 12628.85 115.20 55043.78 88888.00 2012-05-10 01:18:30.500 131 12628.80 115.20 55043.75 88888.00 2012-05-10 01:18:30.625 131 12628.80 115.22 55043.75 88888.00 2012-05-10 01:18:30.750 131 12628.88 115.25 55043.78 88888.00 2012-05-10 01:18:30.875 131 12628.83 115.28 55043.75 88888.00 2012-05-10 01:18:31.000 131 12628.70 115.30 55043.70 88888.00 2012-05-10 01:18:31.125 131 12628.70 115.30 55043.72 88888.00 2012-05-10 01:18:31.250 131 12628.75 115.33 55043.78 88888.00 2012-05-10 01:18:31.375 131 12628.75 115.35 55043.78 88888.00 2012-05-10 01:18:31.500 131 12628.73 115.38 55043.78 88888.00 2012-05-10 01:18:31.625 131 12628.75 115.35 55043.75 88888.00 2012-05-10 01:18:31.750 131 12628.75 115.40 55043.75 88888.00 2012-05-10 01:18:31.875 131 12628.75 115.42 55043.75 88888.00 2012-05-10 01:18:32.000 131 12628.77 115.42 55043.72 88888.00 2012-05-10 01:18:32.125 131 12628.77 115.47 55043.75 88888.00 2012-05-10 01:18:32.250 131 12628.67 115.47 55043.72 88888.00 2012-05-10 01:18:32.375 131 12628.62 115.47 55043.72 88888.00 2012-05-10 01:18:32.500 131 12628.65 115.50 55043.72 88888.00 2012-05-10 01:18:32.625 131 12628.70 115.55 55043.72 88888.00 2012-05-10 01:18:32.750 131 12628.67 115.53 55043.72 88888.00 2012-05-10 01:18:32.875 131 12628.73 115.55 55043.68 88888.00 2012-05-10 01:18:33.000 131 12628.83 115.58 55043.65 88888.00 2012-05-10 01:18:33.125 131 12628.80 115.60 55043.65 88888.00 2012-05-10 01:18:33.250 131 12628.77 115.60 55043.68 88888.00 2012-05-10 01:18:33.375 131 12628.70 115.60 55043.65 88888.00 2012-05-10 01:18:33.500 131 12628.67 115.62 55043.65 88888.00 2012-05-10 01:18:33.625 131 12628.75 115.67 55043.65 88888.00 2012-05-10 01:18:33.750 131 12628.73 115.72 55043.65 88888.00 2012-05-10 01:18:33.875 131 12628.77 115.70 55043.65 88888.00 2012-05-10 01:18:34.000 131 12628.80 115.70 55043.62 88888.00 2012-05-10 01:18:34.125 131 12628.77 115.75 55043.68 88888.00 2012-05-10 01:18:34.250 131 12628.83 115.75 55043.65 88888.00 2012-05-10 01:18:34.375 131 12628.85 115.75 55043.62 88888.00 2012-05-10 01:18:34.500 131 12628.80 115.80 55043.60 88888.00 2012-05-10 01:18:34.625 131 12628.85 115.83 55043.57 88888.00 2012-05-10 01:18:34.750 131 12628.88 115.83 55043.53 88888.00 2012-05-10 01:18:34.875 131 12628.85 115.83 55043.55 88888.00 2012-05-10 01:18:35.000 131 12628.88 115.85 55043.57 88888.00 2012-05-10 01:18:35.125 131 12628.92 115.88 55043.57 88888.00 2012-05-10 01:18:35.250 131 12628.90 115.88 55043.55 88888.00 2012-05-10 01:18:35.375 131 12628.92 115.88 55043.53 88888.00 2012-05-10 01:18:35.500 131 12628.92 115.90 55043.55 88888.00 2012-05-10 01:18:35.625 131 12628.92 115.90 55043.55 88888.00 2012-05-10 01:18:35.750 131 12628.90 115.88 55043.50 88888.00 2012-05-10 01:18:35.875 131 12628.90 115.90 55043.45 88888.00 2012-05-10 01:18:36.000 131 12628.98 115.85 55043.47 88888.00 2012-05-10 01:18:36.125 131 12628.98 115.88 55043.45 88888.00 2012-05-10 01:18:36.250 131 12628.90 115.90 55043.45 88888.00 2012-05-10 01:18:36.375 131 12628.92 115.92 55043.43 88888.00 2012-05-10 01:18:36.500 131 12628.95 115.95 55043.43 88888.00 2012-05-10 01:18:36.625 131 12628.98 115.95 55043.43 88888.00 2012-05-10 01:18:36.750 131 12629.02 115.95 55043.43 88888.00 2012-05-10 01:18:36.875 131 12629.02 115.95 55043.38 88888.00 2012-05-10 01:18:37.000 131 12629.02 115.92 55043.40 88888.00 2012-05-10 01:18:37.125 131 12629.02 115.92 55043.43 88888.00 2012-05-10 01:18:37.250 131 12629.08 115.95 55043.40 88888.00 2012-05-10 01:18:37.375 131 12629.10 115.95 55043.38 88888.00 2012-05-10 01:18:37.500 131 12629.10 115.95 55043.38 88888.00 2012-05-10 01:18:37.625 131 12629.05 115.97 55043.35 88888.00 2012-05-10 01:18:37.750 131 12629.02 115.92 55043.35 88888.00 2012-05-10 01:18:37.875 131 12629.10 115.95 55043.32 88888.00 2012-05-10 01:18:38.000 131 12629.12 115.92 55043.32 88888.00 2012-05-10 01:18:38.125 131 12629.15 115.97 55043.35 88888.00 2012-05-10 01:18:38.250 131 12629.15 116.00 55043.32 88888.00 2012-05-10 01:18:38.375 131 12629.17 116.00 55043.32 88888.00 2012-05-10 01:18:38.500 131 12629.17 116.03 55043.28 88888.00 2012-05-10 01:18:38.625 131 12629.17 116.00 55043.28 88888.00 2012-05-10 01:18:38.750 131 12629.20 116.03 55043.28 88888.00 2012-05-10 01:18:38.875 131 12629.23 116.03 55043.25 88888.00 2012-05-10 01:18:39.000 131 12629.23 116.05 55043.20 88888.00 2012-05-10 01:18:39.125 131 12629.17 116.05 55043.22 88888.00 2012-05-10 01:18:39.250 131 12629.25 116.08 55043.22 88888.00 2012-05-10 01:18:39.375 131 12629.30 116.08 55043.22 88888.00 2012-05-10 01:18:39.500 131 12629.35 116.03 55043.20 88888.00 2012-05-10 01:18:39.625 131 12629.35 116.05 55043.20 88888.00 2012-05-10 01:18:39.750 131 12629.30 116.05 55043.18 88888.00 2012-05-10 01:18:39.875 131 12629.30 116.05 55043.18 88888.00 2012-05-10 01:18:40.000 131 12629.35 116.10 55043.15 88888.00 2012-05-10 01:18:40.125 131 12629.40 116.10 55043.15 88888.00 2012-05-10 01:18:40.250 131 12629.38 116.10 55043.10 88888.00 2012-05-10 01:18:40.375 131 12629.35 116.08 55043.12 88888.00 2012-05-10 01:18:40.500 131 12629.38 116.12 55043.07 88888.00 2012-05-10 01:18:40.625 131 12629.48 116.10 55043.10 88888.00 2012-05-10 01:18:40.750 131 12629.52 116.10 55043.12 88888.00 2012-05-10 01:18:40.875 131 12629.50 116.12 55043.10 88888.00 2012-05-10 01:18:41.000 131 12629.50 116.10 55043.07 88888.00 2012-05-10 01:18:41.125 131 12629.58 116.12 55043.05 88888.00 2012-05-10 01:18:41.250 131 12629.55 116.12 55043.05 88888.00 2012-05-10 01:18:41.375 131 12629.55 116.10 55043.05 88888.00 2012-05-10 01:18:41.500 131 12629.60 116.15 55043.03 88888.00 2012-05-10 01:18:41.625 131 12629.60 116.12 55043.03 88888.00 2012-05-10 01:18:41.750 131 12629.67 116.12 55043.00 88888.00 2012-05-10 01:18:41.875 131 12629.70 116.10 55042.97 88888.00 2012-05-10 01:18:42.000 131 12629.73 116.08 55042.93 88888.00 2012-05-10 01:18:42.125 131 12629.73 116.12 55042.93 88888.00 2012-05-10 01:18:42.250 131 12629.70 116.12 55042.85 88888.00 2012-05-10 01:18:42.375 131 12629.70 116.12 55042.93 88888.00 2012-05-10 01:18:42.500 131 12629.70 116.15 55042.88 88888.00 2012-05-10 01:18:42.625 131 12629.75 116.12 55042.85 88888.00 2012-05-10 01:18:42.750 131 12629.83 116.10 55042.82 88888.00 2012-05-10 01:18:42.875 131 12629.90 116.08 55042.80 88888.00 2012-05-10 01:18:43.000 131 12629.95 116.10 55042.82 88888.00 2012-05-10 01:18:43.125 131 12629.95 116.08 55042.85 88888.00 2012-05-10 01:18:43.250 131 12629.92 116.12 55042.85 88888.00 2012-05-10 01:18:43.375 131 12629.92 116.10 55042.82 88888.00 2012-05-10 01:18:43.500 131 12629.90 116.08 55042.80 88888.00 2012-05-10 01:18:43.625 131 12629.90 116.05 55042.78 88888.00 2012-05-10 01:18:43.750 131 12629.88 116.08 55042.78 88888.00 2012-05-10 01:18:43.875 131 12629.98 116.05 55042.78 88888.00 2012-05-10 01:18:44.000 131 12629.98 116.05 55042.75 88888.00 2012-05-10 01:18:44.125 131 12629.95 116.08 55042.78 88888.00 2012-05-10 01:18:44.250 131 12629.98 116.05 55042.70 88888.00 2012-05-10 01:18:44.375 131 12630.02 116.05 55042.72 88888.00 2012-05-10 01:18:44.500 131 12630.05 116.00 55042.70 88888.00 2012-05-10 01:18:44.625 131 12630.02 116.03 55042.70 88888.00 2012-05-10 01:18:44.750 131 12630.10 116.05 55042.70 88888.00 2012-05-10 01:18:44.875 131 12630.08 116.03 55042.68 88888.00 2012-05-10 01:18:45.000 131 12630.10 116.03 55042.62 88888.00 2012-05-10 01:18:45.125 131 12630.10 116.03 55042.65 88888.00 2012-05-10 01:18:45.250 131 12630.05 116.00 55042.65 88888.00 2012-05-10 01:18:45.375 131 12630.12 116.00 55042.70 88888.00 2012-05-10 01:18:45.500 131 12630.23 116.00 55042.65 88888.00 2012-05-10 01:18:45.625 131 12630.23 115.97 55042.60 88888.00 2012-05-10 01:18:45.750 131 12630.23 116.03 55042.62 88888.00 2012-05-10 01:18:45.875 131 12630.27 116.00 55042.60 88888.00 2012-05-10 01:18:46.000 131 12630.33 115.97 55042.57 88888.00 2012-05-10 01:18:46.125 131 12630.33 115.97 55042.57 88888.00 2012-05-10 01:18:46.250 131 12630.30 115.92 55042.57 88888.00 2012-05-10 01:18:46.375 131 12630.30 115.90 55042.55 88888.00 2012-05-10 01:18:46.500 131 12630.35 115.90 55042.53 88888.00 2012-05-10 01:18:46.625 131 12630.42 115.92 55042.53 88888.00 2012-05-10 01:18:46.750 131 12630.40 115.88 55042.50 88888.00 2012-05-10 01:18:46.875 131 12630.38 115.90 55042.47 88888.00 2012-05-10 01:18:47.000 131 12630.38 115.92 55042.47 88888.00 2012-05-10 01:18:47.125 131 12630.35 115.88 55042.53 88888.00 2012-05-10 01:18:47.250 131 12630.40 115.85 55042.47 88888.00 2012-05-10 01:18:47.375 131 12630.48 115.80 55042.45 88888.00 2012-05-10 01:18:47.500 131 12630.55 115.83 55042.45 88888.00 2012-05-10 01:18:47.625 131 12630.55 115.83 55042.45 88888.00 2012-05-10 01:18:47.750 131 12630.50 115.83 55042.43 88888.00 2012-05-10 01:18:47.875 131 12630.52 115.83 55042.38 88888.00 2012-05-10 01:18:48.000 131 12630.55 115.72 55042.38 88888.00 2012-05-10 01:18:48.125 131 12630.55 115.72 55042.40 88888.00 2012-05-10 01:18:48.250 131 12630.58 115.72 55042.40 88888.00 2012-05-10 01:18:48.375 131 12630.65 115.72 55042.35 88888.00 2012-05-10 01:18:48.500 131 12630.60 115.72 55042.35 88888.00 2012-05-10 01:18:48.625 131 12630.52 115.72 55042.40 88888.00 2012-05-10 01:18:48.750 131 12630.60 115.67 55042.35 88888.00 2012-05-10 01:18:48.875 131 12630.62 115.67 55042.32 88888.00 2012-05-10 01:18:49.000 131 12630.65 115.67 55042.32 88888.00 2012-05-10 01:18:49.125 131 12630.73 115.67 55042.32 88888.00 2012-05-10 01:18:49.250 131 12630.75 115.60 55042.32 88888.00 2012-05-10 01:18:49.375 131 12630.75 115.60 55042.32 88888.00 2012-05-10 01:18:49.500 131 12630.75 115.58 55042.28 88888.00 2012-05-10 01:18:49.625 131 12630.75 115.58 55042.25 88888.00 2012-05-10 01:18:49.750 131 12630.80 115.58 55042.25 88888.00 2012-05-10 01:18:49.875 131 12630.85 115.58 55042.25 88888.00 2012-05-10 01:18:50.000 131 12630.98 115.50 55042.20 88888.00 2012-05-10 01:18:50.125 131 12631.00 115.47 55042.20 88888.00 2012-05-10 01:18:50.250 131 12630.92 115.47 55042.20 88888.00 2012-05-10 01:18:50.375 131 12630.95 115.45 55042.18 88888.00 2012-05-10 01:18:50.500 131 12630.98 115.47 55042.18 88888.00 2012-05-10 01:18:50.625 131 12630.95 115.42 55042.20 88888.00 2012-05-10 01:18:50.750 131 12631.00 115.40 55042.18 88888.00 2012-05-10 01:18:50.875 131 12631.08 115.38 55042.18 88888.00 2012-05-10 01:18:51.000 131 12631.10 115.38 55042.10 88888.00 2012-05-10 01:18:51.125 131 12631.10 115.38 55042.12 88888.00 2012-05-10 01:18:51.250 131 12631.12 115.33 55042.12 88888.00 2012-05-10 01:18:51.375 131 12631.17 115.30 55042.15 88888.00 2012-05-10 01:18:51.500 131 12631.23 115.33 55042.12 88888.00 2012-05-10 01:18:51.625 131 12631.27 115.30 55042.12 88888.00 2012-05-10 01:18:51.750 131 12631.27 115.28 55042.07 88888.00 2012-05-10 01:18:51.875 131 12631.25 115.25 55042.10 88888.00 2012-05-10 01:18:52.000 131 12631.33 115.17 55042.05 88888.00 2012-05-10 01:18:52.125 131 12631.35 115.20 55042.07 88888.00 2012-05-10 01:18:52.250 131 12631.33 115.20 55042.05 88888.00 2012-05-10 01:18:52.375 131 12631.35 115.20 55042.03 88888.00 2012-05-10 01:18:52.500 131 12631.40 115.20 55042.07 88888.00 2012-05-10 01:18:52.625 131 12631.50 115.17 55042.05 88888.00 2012-05-10 01:18:52.750 131 12631.55 115.10 55042.05 88888.00 2012-05-10 01:18:52.875 131 12631.50 115.10 55042.03 88888.00 2012-05-10 01:18:53.000 131 12631.50 115.05 55042.03 88888.00 2012-05-10 01:18:53.125 131 12631.50 115.00 55041.97 88888.00 2012-05-10 01:18:53.250 131 12631.50 114.97 55042.00 88888.00 2012-05-10 01:18:53.375 131 12631.60 114.97 55041.97 88888.00 2012-05-10 01:18:53.500 131 12631.67 114.95 55041.97 88888.00 2012-05-10 01:18:53.625 131 12631.62 114.92 55041.97 88888.00 2012-05-10 01:18:53.750 131 12631.67 114.85 55041.95 88888.00 2012-05-10 01:18:53.875 131 12631.70 114.85 55041.93 88888.00 2012-05-10 01:18:54.000 131 12631.75 114.85 55041.93 88888.00 2012-05-10 01:18:54.125 131 12631.85 114.80 55041.95 88888.00 2012-05-10 01:18:54.250 131 12631.88 114.78 55041.95 88888.00 2012-05-10 01:18:54.375 131 12631.90 114.78 55041.93 88888.00 2012-05-10 01:18:54.500 131 12631.92 114.70 55041.90 88888.00 2012-05-10 01:18:54.625 131 12632.02 114.67 55041.90 88888.00 2012-05-10 01:18:54.750 131 12632.05 114.65 55041.88 88888.00 2012-05-10 01:18:54.875 131 12632.08 114.60 55041.85 88888.00 2012-05-10 01:18:55.000 131 12632.00 114.55 55041.80 88888.00 2012-05-10 01:18:55.125 131 12632.00 114.60 55041.85 88888.00 2012-05-10 01:18:55.250 131 12632.00 114.55 55041.80 88888.00 2012-05-10 01:18:55.375 131 12632.12 114.47 55041.80 88888.00 2012-05-10 01:18:55.500 131 12632.20 114.47 55041.80 88888.00 2012-05-10 01:18:55.625 131 12632.27 114.45 55041.82 88888.00 2012-05-10 01:18:55.750 131 12632.27 114.42 55041.80 88888.00 2012-05-10 01:18:55.875 131 12632.23 114.42 55041.78 88888.00 2012-05-10 01:18:56.000 131 12632.30 114.35 55041.75 88888.00 2012-05-10 01:18:56.125 131 12632.35 114.40 55041.80 88888.00 2012-05-10 01:18:56.250 131 12632.40 114.38 55041.80 88888.00 2012-05-10 01:18:56.375 131 12632.42 114.38 55041.78 88888.00 2012-05-10 01:18:56.500 131 12632.38 114.33 55041.72 88888.00 2012-05-10 01:18:56.625 131 12632.40 114.28 55041.75 88888.00 2012-05-10 01:18:56.750 131 12632.40 114.30 55041.70 88888.00 2012-05-10 01:18:56.875 131 12632.45 114.33 55041.72 88888.00 2012-05-10 01:18:57.000 131 12632.50 114.25 55041.65 88888.00 2012-05-10 01:18:57.125 131 12632.48 114.20 55041.72 88888.00 2012-05-10 01:18:57.250 131 12632.52 114.17 55041.68 88888.00 2012-05-10 01:18:57.375 131 12632.67 114.20 55041.72 88888.00 2012-05-10 01:18:57.500 131 12632.70 114.17 55041.70 88888.00 2012-05-10 01:18:57.625 131 12632.75 114.08 55041.70 88888.00 2012-05-10 01:18:57.750 131 12632.75 114.05 55041.68 88888.00 2012-05-10 01:18:57.875 131 12632.83 114.08 55041.68 88888.00 2012-05-10 01:18:58.000 131 12632.85 114.03 55041.68 88888.00 2012-05-10 01:18:58.125 131 12632.88 114.00 55041.65 88888.00 2012-05-10 01:18:58.250 131 12632.92 113.95 55041.65 88888.00 2012-05-10 01:18:58.375 131 12632.98 113.92 55041.62 88888.00 2012-05-10 01:18:58.500 131 12633.05 113.90 55041.60 88888.00 2012-05-10 01:18:58.625 131 12633.05 113.88 55041.60 88888.00 2012-05-10 01:18:58.750 131 12633.05 113.85 55041.60 88888.00 2012-05-10 01:18:58.875 131 12633.17 113.85 55041.60 88888.00 2012-05-10 01:18:59.000 131 12633.17 113.85 55041.60 88888.00 2012-05-10 01:18:59.125 131 12633.20 113.83 55041.55 88888.00 2012-05-10 01:18:59.250 131 12633.20 113.80 55041.55 88888.00 2012-05-10 01:18:59.375 131 12633.20 113.75 55041.55 88888.00 2012-05-10 01:18:59.500 131 12633.23 113.75 55041.57 88888.00 2012-05-10 01:18:59.625 131 12633.30 113.72 55041.60 88888.00 2012-05-10 01:18:59.750 131 12633.35 113.70 55041.57 88888.00 2012-05-10 01:18:59.875 131 12633.38 113.65 55041.57 88888.00 2012-05-10 01:19:00.000 131 12633.42 113.60 55041.55 88888.00 2012-05-10 01:19:00.125 131 12633.45 113.60 55041.55 88888.00 2012-05-10 01:19:00.250 131 12633.48 113.60 55041.53 88888.00 2012-05-10 01:19:00.375 131 12633.50 113.58 55041.53 88888.00 2012-05-10 01:19:00.500 131 12633.48 113.55 55041.53 88888.00 2012-05-10 01:19:00.625 131 12633.50 113.50 55041.53 88888.00 2012-05-10 01:19:00.750 131 12633.52 113.42 55041.53 88888.00 2012-05-10 01:19:00.875 131 12633.60 113.42 55041.53 88888.00 2012-05-10 01:19:01.000 131 12633.67 113.42 55041.53 88888.00 2012-05-10 01:19:01.125 131 12633.67 113.38 55041.53 88888.00 2012-05-10 01:19:01.250 131 12633.67 113.35 55041.50 88888.00 2012-05-10 01:19:01.375 131 12633.73 113.35 55041.50 88888.00 2012-05-10 01:19:01.500 131 12633.77 113.30 55041.50 88888.00 2012-05-10 01:19:01.625 131 12633.75 113.28 55041.53 88888.00 2012-05-10 01:19:01.750 131 12633.80 113.30 55041.50 88888.00 2012-05-10 01:19:01.875 131 12633.85 113.30 55041.53 88888.00 2012-05-10 01:19:02.000 131 12633.88 113.22 55041.45 88888.00 2012-05-10 01:19:02.125 131 12633.92 113.22 55041.47 88888.00 2012-05-10 01:19:02.250 131 12634.02 113.22 55041.45 88888.00 2012-05-10 01:19:02.375 131 12634.05 113.25 55041.43 88888.00 2012-05-10 01:19:02.500 131 12634.00 113.17 55041.47 88888.00 2012-05-10 01:19:02.625 131 12634.05 113.15 55041.45 88888.00 2012-05-10 01:19:02.750 131 12634.15 113.10 55041.43 88888.00 2012-05-10 01:19:02.875 131 12634.12 113.08 55041.47 88888.00 2012-05-10 01:19:03.000 131 12634.17 113.08 55041.43 88888.00 2012-05-10 01:19:03.125 131 12634.23 113.05 55041.45 88888.00 2012-05-10 01:19:03.250 131 12634.20 113.00 55041.43 88888.00 2012-05-10 01:19:03.375 131 12634.23 112.97 55041.43 88888.00 2012-05-10 01:19:03.500 131 12634.25 113.00 55041.43 88888.00 2012-05-10 01:19:03.625 131 12634.30 112.97 55041.40 88888.00 2012-05-10 01:19:03.750 131 12634.38 112.92 55041.40 88888.00 2012-05-10 01:19:03.875 131 12634.35 112.95 55041.40 88888.00 2012-05-10 01:19:04.000 131 12634.40 112.92 55041.40 88888.00 2012-05-10 01:19:04.125 131 12634.42 112.92 55041.40 88888.00 2012-05-10 01:19:04.250 131 12634.40 112.85 55041.35 88888.00 2012-05-10 01:19:04.375 131 12634.40 112.85 55041.35 88888.00 2012-05-10 01:19:04.500 131 12634.40 112.85 55041.38 88888.00 2012-05-10 01:19:04.625 131 12634.45 112.83 55041.38 88888.00 2012-05-10 01:19:04.750 131 12634.45 112.80 55041.40 88888.00 2012-05-10 01:19:04.875 131 12634.52 112.78 55041.38 88888.00 2012-05-10 01:19:05.000 131 12634.60 112.78 55041.38 88888.00 2012-05-10 01:19:05.125 131 12634.67 112.75 55041.35 88888.00 2012-05-10 01:19:05.250 131 12634.70 112.72 55041.40 88888.00 2012-05-10 01:19:05.375 131 12634.75 112.72 55041.40 88888.00 2012-05-10 01:19:05.500 131 12634.73 112.70 55041.43 88888.00 2012-05-10 01:19:05.625 131 12634.75 112.70 55041.38 88888.00 2012-05-10 01:19:05.750 131 12634.85 112.70 55041.32 88888.00 2012-05-10 01:19:05.875 131 12634.88 112.62 55041.35 88888.00 2012-05-10 01:19:06.000 131 12634.88 112.60 55041.35 88888.00 2012-05-10 01:19:06.125 131 12634.85 112.55 55041.38 88888.00 2012-05-10 01:19:06.250 131 12634.85 112.55 55041.40 88888.00 2012-05-10 01:19:06.375 131 12634.90 112.60 55041.38 88888.00 2012-05-10 01:19:06.500 131 12634.88 112.58 55041.38 88888.00 2012-05-10 01:19:06.625 131 12634.92 112.55 55041.38 88888.00 2012-05-10 01:19:06.750 131 12634.92 112.58 55041.40 88888.00 2012-05-10 01:19:06.875 131 12634.95 112.53 55041.38 88888.00 2012-05-10 01:19:07.000 131 12635.02 112.53 55041.35 88888.00 2012-05-10 01:19:07.125 131 12635.05 112.50 55041.38 88888.00 2012-05-10 01:19:07.250 131 12635.05 112.47 55041.40 88888.00 2012-05-10 01:19:07.375 131 12635.02 112.47 55041.43 88888.00 2012-05-10 01:19:07.500 131 12635.05 112.45 55041.40 88888.00 2012-05-10 01:19:07.625 131 12635.08 112.45 55041.35 88888.00 2012-05-10 01:19:07.750 131 12635.08 112.45 55041.40 88888.00 2012-05-10 01:19:07.875 131 12635.15 112.45 55041.38 88888.00 2012-05-10 01:19:08.000 131 12635.20 112.45 55041.38 88888.00 2012-05-10 01:19:08.125 131 12635.20 112.42 55041.40 88888.00 2012-05-10 01:19:08.250 131 12635.17 112.42 55041.38 88888.00 2012-05-10 01:19:08.375 131 12635.17 112.45 55041.38 88888.00 2012-05-10 01:19:08.500 131 12635.20 112.42 55041.43 88888.00 2012-05-10 01:19:08.625 131 12635.23 112.40 55041.43 88888.00 2012-05-10 01:19:08.750 131 12635.25 112.35 55041.43 88888.00 2012-05-10 01:19:08.875 131 12635.25 112.35 55041.40 88888.00 2012-05-10 01:19:09.000 131 12635.33 112.40 55041.40 88888.00 2012-05-10 01:19:09.125 131 12635.30 112.38 55041.40 88888.00 2012-05-10 01:19:09.250 131 12635.30 112.33 55041.40 88888.00 2012-05-10 01:19:09.375 131 12635.33 112.33 55041.38 88888.00 2012-05-10 01:19:09.500 131 12635.30 112.35 55041.43 88888.00 2012-05-10 01:19:09.625 131 12635.30 112.35 55041.45 88888.00 2012-05-10 01:19:09.750 131 12635.23 112.33 55041.45 88888.00 2012-05-10 01:19:09.875 131 12635.25 112.30 55041.40 88888.00 2012-05-10 01:19:10.000 131 12635.25 112.30 55041.40 88888.00 2012-05-10 01:19:10.125 131 12635.20 112.33 55041.40 88888.00 2012-05-10 01:19:10.250 131 12635.15 112.30 55041.45 88888.00 2012-05-10 01:19:10.375 131 12635.20 112.30 55041.43 88888.00 2012-05-10 01:19:10.500 131 12635.30 112.28 55041.45 88888.00 2012-05-10 01:19:10.625 131 12635.35 112.30 55041.47 88888.00 2012-05-10 01:19:10.750 131 12635.42 112.30 55041.47 88888.00 2012-05-10 01:19:10.875 131 12635.42 112.28 55041.45 88888.00 2012-05-10 01:19:11.000 131 12635.45 112.28 55041.43 88888.00 2012-05-10 01:19:11.125 131 12635.45 112.28 55041.45 88888.00 2012-05-10 01:19:11.250 131 12635.45 112.28 55041.45 88888.00 2012-05-10 01:19:11.375 131 12635.40 112.25 55041.45 88888.00 2012-05-10 01:19:11.500 131 12635.38 112.25 55041.50 88888.00 2012-05-10 01:19:11.625 131 12635.45 112.25 55041.47 88888.00 2012-05-10 01:19:11.750 131 12635.55 112.22 55041.47 88888.00 2012-05-10 01:19:11.875 131 12635.58 112.25 55041.47 88888.00 2012-05-10 01:19:12.000 131 12635.55 112.28 55041.50 88888.00 2012-05-10 01:19:12.125 131 12635.55 112.25 55041.55 88888.00 2012-05-10 01:19:12.250 131 12635.50 112.20 55041.53 88888.00 2012-05-10 01:19:12.375 131 12635.52 112.22 55041.55 88888.00 2012-05-10 01:19:12.500 131 12635.52 112.12 55041.55 88888.00 2012-05-10 01:19:12.625 131 12635.52 112.15 55041.55 88888.00 2012-05-10 01:19:12.750 131 12635.52 112.15 55041.50 88888.00 2012-05-10 01:19:12.875 131 12635.62 112.15 55041.50 88888.00 2012-05-10 01:19:13.000 131 12635.62 112.15 55041.53 88888.00 2012-05-10 01:19:13.125 131 12635.55 112.15 55041.55 88888.00 2012-05-10 01:19:13.250 131 12635.58 112.15 55041.55 88888.00 2012-05-10 01:19:13.375 131 12635.67 112.12 55041.55 88888.00 2012-05-10 01:19:13.500 131 12635.75 112.15 55041.57 88888.00 2012-05-10 01:19:13.625 131 12635.67 112.15 55041.57 88888.00 2012-05-10 01:19:13.750 131 12635.65 112.12 55041.57 88888.00 2012-05-10 01:19:13.875 131 12635.60 112.15 55041.57 88888.00 2012-05-10 01:19:14.000 131 12635.58 112.15 55041.60 88888.00 2012-05-10 01:19:14.125 131 12635.60 112.17 55041.62 88888.00 2012-05-10 01:19:14.250 131 12635.58 112.15 55041.62 88888.00 2012-05-10 01:19:14.375 131 12635.60 112.15 55041.60 88888.00 2012-05-10 01:19:14.500 131 12635.58 112.12 55041.60 88888.00 2012-05-10 01:19:14.625 131 12635.60 112.15 55041.62 88888.00 2012-05-10 01:19:14.750 131 12635.55 112.15 55041.65 88888.00 2012-05-10 01:19:14.875 131 12635.62 112.15 55041.62 88888.00 2012-05-10 01:19:15.000 131 12635.62 112.12 55041.62 88888.00 2012-05-10 01:19:15.125 131 12635.62 112.12 55041.62 88888.00 2012-05-10 01:19:15.250 131 12635.65 112.17 55041.70 88888.00 2012-05-10 01:19:15.375 131 12635.67 112.20 55041.68 88888.00 2012-05-10 01:19:15.500 131 12635.70 112.17 55041.68 88888.00 2012-05-10 01:19:15.625 131 12635.75 112.17 55041.68 88888.00 2012-05-10 01:19:15.750 131 12635.65 112.20 55041.70 88888.00 2012-05-10 01:19:15.875 131 12635.65 112.15 55041.72 88888.00 2012-05-10 01:19:16.000 131 12635.67 112.20 55041.72 88888.00 2012-05-10 01:19:16.125 131 12635.67 112.22 55041.72 88888.00 2012-05-10 01:19:16.250 131 12635.67 112.22 55041.75 88888.00 2012-05-10 01:19:16.375 131 12635.67 112.22 55041.78 88888.00 2012-05-10 01:19:16.500 131 12635.75 112.22 55041.75 88888.00 2012-05-10 01:19:16.625 131 12635.77 112.22 55041.70 88888.00 2012-05-10 01:19:16.750 131 12635.77 112.25 55041.75 88888.00 2012-05-10 01:19:16.875 131 12635.75 112.22 55041.75 88888.00 2012-05-10 01:19:17.000 131 12635.73 112.20 55041.72 88888.00 2012-05-10 01:19:17.125 131 12635.77 112.25 55041.78 88888.00 2012-05-10 01:19:17.250 131 12635.80 112.22 55041.78 88888.00 2012-05-10 01:19:17.375 131 12635.75 112.22 55041.78 88888.00 2012-05-10 01:19:17.500 131 12635.75 112.25 55041.78 88888.00 2012-05-10 01:19:17.625 131 12635.75 112.30 55041.80 88888.00 2012-05-10 01:19:17.750 131 12635.67 112.28 55041.72 88888.00 2012-05-10 01:19:17.875 131 12635.70 112.28 55041.80 88888.00 2012-05-10 01:19:18.000 131 12635.67 112.30 55041.82 88888.00 2012-05-10 01:19:18.125 131 12635.67 112.33 55041.85 88888.00 2012-05-10 01:19:18.250 131 12635.65 112.33 55041.85 88888.00 2012-05-10 01:19:18.375 131 12635.65 112.33 55041.88 88888.00 2012-05-10 01:19:18.500 131 12635.65 112.30 55041.85 88888.00 2012-05-10 01:19:18.625 131 12635.62 112.28 55041.90 88888.00 2012-05-10 01:19:18.750 131 12635.65 112.30 55041.90 88888.00 2012-05-10 01:19:18.875 131 12635.65 112.35 55041.88 88888.00 2012-05-10 01:19:19.000 131 12635.70 112.33 55041.90 88888.00 2012-05-10 01:19:19.125 131 12635.75 112.35 55041.90 88888.00 2012-05-10 01:19:19.250 131 12635.75 112.35 55041.93 88888.00 2012-05-10 01:19:19.375 131 12635.73 112.38 55041.90 88888.00 2012-05-10 01:19:19.500 131 12635.73 112.33 55041.82 88888.00 2012-05-10 01:19:19.625 131 12635.75 112.35 55041.90 88888.00 2012-05-10 01:19:19.750 131 12635.73 112.40 55041.93 88888.00 2012-05-10 01:19:19.875 131 12635.75 112.40 55041.93 88888.00 2012-05-10 01:19:20.000 131 12635.73 112.42 55041.93 88888.00 2012-05-10 01:19:20.125 131 12635.70 112.42 55041.93 88888.00 2012-05-10 01:19:20.250 131 12635.70 112.42 55041.95 88888.00 2012-05-10 01:19:20.375 131 12635.70 112.45 55041.97 88888.00 2012-05-10 01:19:20.500 131 12635.62 112.45 55041.97 88888.00 2012-05-10 01:19:20.625 131 12635.67 112.47 55041.97 88888.00 2012-05-10 01:19:20.750 131 12635.73 112.53 55042.00 88888.00 2012-05-10 01:19:20.875 131 12635.73 112.53 55042.00 88888.00 2012-05-10 01:19:21.000 131 12635.70 112.58 55042.03 88888.00 2012-05-10 01:19:21.125 131 12635.70 112.58 55042.00 88888.00 2012-05-10 01:19:21.250 131 12635.67 112.55 55042.03 88888.00 2012-05-10 01:19:21.375 131 12635.67 112.58 55042.05 88888.00 2012-05-10 01:19:21.500 131 12635.70 112.60 55042.07 88888.00 2012-05-10 01:19:21.625 131 12635.73 112.60 55042.05 88888.00 2012-05-10 01:19:21.750 131 12635.75 112.60 55042.05 88888.00 2012-05-10 01:19:21.875 131 12635.73 112.60 55042.07 88888.00 2012-05-10 01:19:22.000 131 12635.70 112.65 55042.07 88888.00 2012-05-10 01:19:22.125 131 12635.70 112.65 55042.10 88888.00 2012-05-10 01:19:22.250 131 12635.70 112.62 55042.05 88888.00 2012-05-10 01:19:22.375 131 12635.73 112.65 55042.10 88888.00 2012-05-10 01:19:22.500 131 12635.75 112.60 55042.10 88888.00 2012-05-10 01:19:22.625 131 12635.65 112.60 55042.07 88888.00 2012-05-10 01:19:22.750 131 12635.67 112.65 55042.10 88888.00 2012-05-10 01:19:22.875 131 12635.67 112.67 55042.12 88888.00 2012-05-10 01:19:23.000 131 12635.73 112.67 55042.10 88888.00 2012-05-10 01:19:23.125 131 12635.73 112.70 55042.18 88888.00 2012-05-10 01:19:23.250 131 12635.70 112.72 55042.18 88888.00 2012-05-10 01:19:23.375 131 12635.70 112.75 55042.15 88888.00 2012-05-10 01:19:23.500 131 12635.70 112.78 55042.18 88888.00 2012-05-10 01:19:23.625 131 12635.67 112.75 55042.15 88888.00 2012-05-10 01:19:23.750 131 12635.67 112.75 55042.20 88888.00 2012-05-10 01:19:23.875 131 12635.67 112.72 55042.18 88888.00 2012-05-10 01:19:24.000 131 12635.70 112.75 55042.18 88888.00 2012-05-10 01:19:24.125 131 12635.70 112.75 55042.22 88888.00 2012-05-10 01:19:24.250 131 12635.67 112.72 55042.22 88888.00 2012-05-10 01:19:24.375 131 12635.67 112.75 55042.20 88888.00 2012-05-10 01:19:24.500 131 12635.67 112.78 55042.20 88888.00 2012-05-10 01:19:24.625 131 12635.73 112.78 55042.20 88888.00 2012-05-10 01:19:24.750 131 12635.75 112.80 55042.28 88888.00 2012-05-10 01:19:24.875 131 12635.67 112.80 55042.25 88888.00 2012-05-10 01:19:25.000 131 12635.73 112.80 55042.25 88888.00 2012-05-10 01:19:25.125 131 12635.73 112.80 55042.28 88888.00 2012-05-10 01:19:25.250 131 12635.73 112.80 55042.30 88888.00 2012-05-10 01:19:25.375 131 12635.73 112.83 55042.22 88888.00 2012-05-10 01:19:25.500 131 12635.75 112.85 55042.25 88888.00 2012-05-10 01:19:25.625 131 12635.75 112.90 55042.28 88888.00 2012-05-10 01:19:25.750 131 12635.67 112.92 55042.32 88888.00 2012-05-10 01:19:25.875 131 12635.65 112.92 55042.30 88888.00 2012-05-10 01:19:26.000 131 12635.70 112.90 55042.30 88888.00 2012-05-10 01:19:26.125 131 12635.65 112.88 55042.28 88888.00 2012-05-10 01:19:26.250 131 12635.67 112.90 55042.28 88888.00 2012-05-10 01:19:26.375 131 12635.73 112.95 55042.32 88888.00 2012-05-10 01:19:26.500 131 12635.73 112.97 55042.32 88888.00 2012-05-10 01:19:26.625 131 12635.70 112.95 55042.32 88888.00 2012-05-10 01:19:26.750 131 12635.65 112.97 55042.32 88888.00 2012-05-10 01:19:26.875 131 12635.65 112.97 55042.32 88888.00 2012-05-10 01:19:27.000 131 12635.67 112.97 55042.32 88888.00 2012-05-10 01:19:27.125 131 12635.62 113.00 55042.35 88888.00 2012-05-10 01:19:27.250 131 12635.67 113.00 55042.38 88888.00 2012-05-10 01:19:27.375 131 12635.62 113.05 55042.40 88888.00 2012-05-10 01:19:27.500 131 12635.60 113.08 55042.38 88888.00 2012-05-10 01:19:27.625 131 12635.62 113.08 55042.38 88888.00 2012-05-10 01:19:27.750 131 12635.65 113.05 55042.38 88888.00 2012-05-10 01:19:27.875 131 12635.60 113.10 55042.38 88888.00 2012-05-10 01:19:28.000 131 12635.62 113.10 55042.38 88888.00 2012-05-10 01:19:28.125 131 12635.60 113.12 55042.40 88888.00 2012-05-10 01:19:28.250 131 12635.58 113.15 55042.43 88888.00 2012-05-10 01:19:28.375 131 12635.67 113.15 55042.40 88888.00 2012-05-10 01:19:28.500 131 12635.70 113.15 55042.40 88888.00 2012-05-10 01:19:28.625 131 12635.62 113.12 55042.38 88888.00 2012-05-10 01:19:28.750 131 12635.60 113.15 55042.43 88888.00 2012-05-10 01:19:28.875 131 12635.60 113.20 55042.45 88888.00 2012-05-10 01:19:29.000 131 12635.50 113.22 55042.43 88888.00 2012-05-10 01:19:29.125 131 12635.42 113.25 55042.45 88888.00 2012-05-10 01:19:29.250 131 12635.50 113.28 55042.50 88888.00 2012-05-10 01:19:29.375 131 12635.58 113.30 55042.50 88888.00 2012-05-10 01:19:29.500 131 12635.55 113.33 55042.45 88888.00 2012-05-10 01:19:29.625 131 12635.52 113.33 55042.45 88888.00 2012-05-10 01:19:29.750 131 12635.48 113.30 55042.50 88888.00 2012-05-10 01:19:29.875 131 12635.45 113.35 55042.47 88888.00 2012-05-10 01:19:30.000 131 12635.50 113.40 55042.50 88888.00 2012-05-10 01:19:30.125 131 12635.50 113.42 55042.50 88888.00 2012-05-10 01:19:30.250 131 12635.58 113.38 55042.53 88888.00 2012-05-10 01:19:30.375 131 12635.52 113.42 55042.53 88888.00 2012-05-10 01:19:30.500 131 12635.50 113.47 55042.53 88888.00 2012-05-10 01:19:30.625 131 12635.48 113.53 55042.53 88888.00 2012-05-10 01:19:30.750 131 12635.42 113.53 55042.55 88888.00 2012-05-10 01:19:30.875 131 12635.52 113.53 55042.57 88888.00 2012-05-10 01:19:31.000 131 12635.50 113.58 55042.55 88888.00 2012-05-10 01:19:31.125 131 12635.42 113.58 55042.55 88888.00 2012-05-10 01:19:31.250 131 12635.38 113.58 55042.55 88888.00 2012-05-10 01:19:31.375 131 12635.42 113.62 55042.57 88888.00 2012-05-10 01:19:31.500 131 12635.45 113.62 55042.57 88888.00 2012-05-10 01:19:31.625 131 12635.48 113.60 55042.60 88888.00 2012-05-10 01:19:31.750 131 12635.42 113.62 55042.60 88888.00 2012-05-10 01:19:31.875 131 12635.35 113.62 55042.62 88888.00 2012-05-10 01:19:32.000 131 12635.38 113.62 55042.62 88888.00 2012-05-10 01:19:32.125 131 12635.42 113.67 55042.62 88888.00 2012-05-10 01:19:32.250 131 12635.42 113.67 55042.65 88888.00 2012-05-10 01:19:32.375 131 12635.38 113.72 55042.68 88888.00 2012-05-10 01:19:32.500 131 12635.25 113.70 55042.65 88888.00 2012-05-10 01:19:32.625 131 12635.33 113.72 55042.65 88888.00 2012-05-10 01:19:32.750 131 12635.38 113.72 55042.65 88888.00 2012-05-10 01:19:32.875 131 12635.40 113.70 55042.65 88888.00 2012-05-10 01:19:33.000 131 12635.45 113.70 55042.62 88888.00 2012-05-10 01:19:33.125 131 12635.50 113.72 55042.65 88888.00 2012-05-10 01:19:33.250 131 12635.48 113.75 55042.68 88888.00 2012-05-10 01:19:33.375 131 12635.48 113.75 55042.68 88888.00 2012-05-10 01:19:33.500 131 12635.45 113.78 55042.70 88888.00 2012-05-10 01:19:33.625 131 12635.42 113.75 55042.70 88888.00 2012-05-10 01:19:33.750 131 12635.45 113.78 55042.70 88888.00 2012-05-10 01:19:33.875 131 12635.38 113.78 55042.62 88888.00 2012-05-10 01:19:34.000 131 12635.30 113.78 55042.65 88888.00 2012-05-10 01:19:34.125 131 12635.30 113.72 55042.68 88888.00 2012-05-10 01:19:34.250 131 12635.25 113.80 55042.68 88888.00 2012-05-10 01:19:34.375 131 12635.30 113.83 55042.70 88888.00 2012-05-10 01:19:34.500 131 12635.33 113.85 55042.75 88888.00 2012-05-10 01:19:34.625 131 12635.33 113.80 55042.75 88888.00 2012-05-10 01:19:34.750 131 12635.38 113.80 55042.75 88888.00 2012-05-10 01:19:34.875 131 12635.38 113.78 55042.75 88888.00 2012-05-10 01:19:35.000 131 12635.27 113.80 55042.70 88888.00 2012-05-10 01:19:35.125 131 12635.30 113.83 55042.78 88888.00 2012-05-10 01:19:35.250 131 12635.33 113.85 55042.72 88888.00 2012-05-10 01:19:35.375 131 12635.27 113.83 55042.70 88888.00 2012-05-10 01:19:35.500 131 12635.25 113.85 55042.75 88888.00 2012-05-10 01:19:35.625 131 12635.27 113.90 55042.80 88888.00 2012-05-10 01:19:35.750 131 12635.30 113.92 55042.80 88888.00 2012-05-10 01:19:35.875 131 12635.27 113.95 55042.78 88888.00 2012-05-10 01:19:36.000 131 12635.27 113.95 55042.78 88888.00 2012-05-10 01:19:36.125 131 12635.25 113.95 55042.78 88888.00 2012-05-10 01:19:36.250 131 12635.30 113.97 55042.75 88888.00 2012-05-10 01:19:36.375 131 12635.38 114.00 55042.78 88888.00 2012-05-10 01:19:36.500 131 12635.38 114.00 55042.78 88888.00 2012-05-10 01:19:36.625 131 12635.38 114.03 55042.80 88888.00 2012-05-10 01:19:36.750 131 12635.40 114.05 55042.80 88888.00 2012-05-10 01:19:36.875 131 12635.42 114.08 55042.82 88888.00 2012-05-10 01:19:37.000 131 12635.38 114.08 55042.80 88888.00 2012-05-10 01:19:37.125 131 12635.40 114.05 55042.80 88888.00 2012-05-10 01:19:37.250 131 12635.40 114.12 55042.75 88888.00 2012-05-10 01:19:37.375 131 12635.40 114.10 55042.78 88888.00 2012-05-10 01:19:37.500 131 12635.30 114.12 55042.80 88888.00 2012-05-10 01:19:37.625 131 12635.30 114.12 55042.80 88888.00 2012-05-10 01:19:37.750 131 12635.38 114.15 55042.80 88888.00 2012-05-10 01:19:37.875 131 12635.40 114.17 55042.82 88888.00 2012-05-10 01:19:38.000 131 12635.40 114.15 55042.80 88888.00 2012-05-10 01:19:38.125 131 12635.45 114.17 55042.80 88888.00 2012-05-10 01:19:38.250 131 12635.38 114.17 55042.80 88888.00 2012-05-10 01:19:38.375 131 12635.40 114.22 55042.82 88888.00 2012-05-10 01:19:38.500 131 12635.40 114.25 55042.82 88888.00 2012-05-10 01:19:38.625 131 12635.40 114.22 55042.85 88888.00 2012-05-10 01:19:38.750 131 12635.45 114.22 55042.82 88888.00 2012-05-10 01:19:38.875 131 12635.45 114.28 55042.80 88888.00 2012-05-10 01:19:39.000 131 12635.48 114.33 55042.85 88888.00 2012-05-10 01:19:39.125 131 12635.50 114.35 55042.85 88888.00 2012-05-10 01:19:39.250 131 12635.50 114.33 55042.85 88888.00 2012-05-10 01:19:39.375 131 12635.48 114.35 55042.82 88888.00 2012-05-10 01:19:39.500 131 12635.45 114.38 55042.82 88888.00 2012-05-10 01:19:39.625 131 12635.38 114.40 55042.85 88888.00 2012-05-10 01:19:39.750 131 12635.38 114.38 55042.85 88888.00 2012-05-10 01:19:39.875 131 12635.42 114.38 55042.85 88888.00 2012-05-10 01:19:40.000 131 12635.48 114.42 55042.85 88888.00 2012-05-10 01:19:40.125 131 12635.48 114.38 55042.88 88888.00 2012-05-10 01:19:40.250 131 12635.55 114.40 55042.85 88888.00 2012-05-10 01:19:40.375 131 12635.55 114.42 55042.88 88888.00 2012-05-10 01:19:40.500 131 12635.52 114.42 55042.90 88888.00 2012-05-10 01:19:40.625 131 12635.55 114.45 55042.88 88888.00 2012-05-10 01:19:40.750 131 12635.55 114.50 55042.93 88888.00 2012-05-10 01:19:40.875 131 12635.55 114.50 55042.95 88888.00 2012-05-10 01:19:41.000 131 12635.50 114.55 55042.90 88888.00 2012-05-10 01:19:41.125 131 12635.50 114.58 55042.93 88888.00 2012-05-10 01:19:41.250 131 12635.55 114.55 55042.88 88888.00 2012-05-10 01:19:41.375 131 12635.60 114.55 55042.88 88888.00 2012-05-10 01:19:41.500 131 12635.58 114.50 55042.93 88888.00 2012-05-10 01:19:41.625 131 12635.52 114.55 55042.95 88888.00 2012-05-10 01:19:41.750 131 12635.52 114.60 55042.93 88888.00 2012-05-10 01:19:41.875 131 12635.58 114.58 55042.90 88888.00 2012-05-10 01:19:42.000 131 12635.62 114.58 55042.93 88888.00 2012-05-10 01:19:42.125 131 12635.65 114.65 55042.93 88888.00 2012-05-10 01:19:42.250 131 12635.62 114.58 55042.93 88888.00 2012-05-10 01:19:42.375 131 12635.60 114.58 55042.93 88888.00 2012-05-10 01:19:42.500 131 12635.55 114.60 55042.90 88888.00 2012-05-10 01:19:42.625 131 12635.58 114.60 55042.93 88888.00 2012-05-10 01:19:42.750 131 12635.62 114.62 55042.95 88888.00 2012-05-10 01:19:42.875 131 12635.65 114.65 55042.97 88888.00 2012-05-10 01:19:43.000 131 12635.67 114.65 55042.95 88888.00 2012-05-10 01:19:43.125 131 12635.65 114.72 55042.97 88888.00 2012-05-10 01:19:43.250 131 12635.58 114.75 55042.95 88888.00 2012-05-10 01:19:43.375 131 12635.55 114.72 55042.95 88888.00 2012-05-10 01:19:43.500 131 12635.60 114.78 55042.97 88888.00 2012-05-10 01:19:43.625 131 12635.65 114.78 55042.97 88888.00 2012-05-10 01:19:43.750 131 12635.62 114.80 55042.93 88888.00 2012-05-10 01:19:43.875 131 12635.62 114.80 55042.97 88888.00 2012-05-10 01:19:44.000 131 12635.65 114.83 55042.97 88888.00 2012-05-10 01:19:44.125 131 12635.67 114.85 55043.03 88888.00 2012-05-10 01:19:44.250 131 12635.62 114.85 55043.03 88888.00 2012-05-10 01:19:44.375 131 12635.58 114.85 55042.97 88888.00 2012-05-10 01:19:44.500 131 12635.50 114.83 55042.97 88888.00 2012-05-10 01:19:44.625 131 12635.52 114.88 55042.93 88888.00 2012-05-10 01:19:44.750 131 12635.62 114.88 55042.97 88888.00 2012-05-10 01:19:44.875 131 12635.67 114.92 55042.95 88888.00 2012-05-10 01:19:45.000 131 12635.67 114.95 55043.00 88888.00 2012-05-10 01:19:45.125 131 12635.60 114.92 55042.97 88888.00 2012-05-10 01:19:45.250 131 12635.65 114.92 55042.97 88888.00 2012-05-10 01:19:45.375 131 12635.73 114.95 55042.97 88888.00 2012-05-10 01:19:45.500 131 12635.67 114.97 55042.95 88888.00 2012-05-10 01:19:45.625 131 12635.70 115.00 55042.95 88888.00 2012-05-10 01:19:45.750 131 12635.67 115.03 55042.95 88888.00 2012-05-10 01:19:45.875 131 12635.67 115.00 55042.95 88888.00 2012-05-10 01:19:46.000 131 12635.65 115.03 55042.97 88888.00 2012-05-10 01:19:46.125 131 12635.67 115.05 55043.00 88888.00 2012-05-10 01:19:46.250 131 12635.70 115.05 55042.97 88888.00 2012-05-10 01:19:46.375 131 12635.73 115.05 55042.95 88888.00 2012-05-10 01:19:46.500 131 12635.73 115.08 55042.95 88888.00 2012-05-10 01:19:46.625 131 12635.80 115.08 55042.95 88888.00 2012-05-10 01:19:46.750 131 12635.85 115.12 55042.97 88888.00 2012-05-10 01:19:46.875 131 12635.85 115.12 55042.97 88888.00 2012-05-10 01:19:47.000 131 12635.77 115.10 55042.97 88888.00 2012-05-10 01:19:47.125 131 12635.77 115.08 55042.97 88888.00 2012-05-10 01:19:47.250 131 12635.83 115.08 55042.97 88888.00 2012-05-10 01:19:47.375 131 12635.85 115.12 55042.97 88888.00 2012-05-10 01:19:47.500 131 12635.88 115.15 55042.97 88888.00 2012-05-10 01:19:47.625 131 12635.90 115.17 55043.00 88888.00 2012-05-10 01:19:47.750 131 12635.92 115.20 55042.97 88888.00 2012-05-10 01:19:47.875 131 12635.92 115.20 55042.97 88888.00 2012-05-10 01:19:48.000 131 12635.85 115.22 55043.00 88888.00 2012-05-10 01:19:48.125 131 12635.90 115.22 55042.97 88888.00 2012-05-10 01:19:48.250 131 12635.98 115.22 55043.00 88888.00 2012-05-10 01:19:48.375 131 12635.95 115.22 55042.95 88888.00 2012-05-10 01:19:48.500 131 12635.88 115.25 55042.95 88888.00 2012-05-10 01:19:48.625 131 12635.90 115.25 55042.95 88888.00 2012-05-10 01:19:48.750 131 12635.95 115.25 55042.95 88888.00 2012-05-10 01:19:48.875 131 12635.98 115.28 55042.95 88888.00 2012-05-10 01:19:49.000 131 12635.95 115.25 55042.90 88888.00 2012-05-10 01:19:49.125 131 12635.98 115.28 55042.93 88888.00 2012-05-10 01:19:49.250 131 12636.02 115.33 55042.97 88888.00 2012-05-10 01:19:49.375 131 12636.10 115.33 55042.97 88888.00 2012-05-10 01:19:49.500 131 12636.10 115.30 55042.95 88888.00 2012-05-10 01:19:49.625 131 12636.08 115.33 55042.97 88888.00 2012-05-10 01:19:49.750 131 12636.12 115.35 55042.97 88888.00 2012-05-10 01:19:49.875 131 12636.08 115.35 55042.95 88888.00 2012-05-10 01:19:50.000 131 12636.08 115.35 55042.97 88888.00 2012-05-10 01:19:50.125 131 12636.02 115.38 55042.93 88888.00 2012-05-10 01:19:50.250 131 12636.02 115.35 55042.93 88888.00 2012-05-10 01:19:50.375 131 12636.12 115.40 55042.95 88888.00 2012-05-10 01:19:50.500 131 12636.15 115.42 55042.93 88888.00 2012-05-10 01:19:50.625 131 12636.17 115.42 55042.95 88888.00 2012-05-10 01:19:50.750 131 12636.20 115.42 55043.03 88888.00 2012-05-10 01:19:50.875 131 12636.25 115.45 55043.00 88888.00 2012-05-10 01:19:51.000 131 12636.33 115.47 55042.97 88888.00 2012-05-10 01:19:51.125 131 12636.27 115.47 55042.97 88888.00 2012-05-10 01:19:51.250 131 12636.33 115.47 55042.97 88888.00 2012-05-10 01:19:51.375 131 12636.38 115.53 55043.00 88888.00 2012-05-10 01:19:51.500 131 12636.35 115.50 55043.00 88888.00 2012-05-10 01:19:51.625 131 12636.30 115.47 55042.95 88888.00 2012-05-10 01:19:51.750 131 12636.27 115.55 55042.95 88888.00 2012-05-10 01:19:51.875 131 12636.30 115.55 55042.97 88888.00 2012-05-10 01:19:52.000 131 12636.33 115.53 55042.97 88888.00 2012-05-10 01:19:52.125 131 12636.27 115.55 55042.95 88888.00 2012-05-10 01:19:52.250 131 12636.35 115.58 55043.00 88888.00 2012-05-10 01:19:52.375 131 12636.42 115.62 55042.97 88888.00 2012-05-10 01:19:52.500 131 12636.40 115.58 55042.95 88888.00 2012-05-10 01:19:52.625 131 12636.38 115.58 55042.97 88888.00 2012-05-10 01:19:52.750 131 12636.48 115.60 55042.97 88888.00 2012-05-10 01:19:52.875 131 12636.52 115.62 55042.97 88888.00 2012-05-10 01:19:53.000 131 12636.48 115.65 55042.95 88888.00 2012-05-10 01:19:53.125 131 12636.45 115.67 55042.95 88888.00 2012-05-10 01:19:53.250 131 12636.45 115.65 55043.00 88888.00 2012-05-10 01:19:53.375 131 12636.52 115.67 55042.97 88888.00 2012-05-10 01:19:53.500 131 12636.65 115.67 55042.97 88888.00 2012-05-10 01:19:53.625 131 12636.62 115.67 55042.97 88888.00 2012-05-10 01:19:53.750 131 12636.58 115.67 55042.95 88888.00 2012-05-10 01:19:53.875 131 12636.52 115.70 55042.97 88888.00 2012-05-10 01:19:54.000 131 12636.52 115.72 55042.97 88888.00 2012-05-10 01:19:54.125 131 12636.55 115.75 55043.00 88888.00 2012-05-10 01:19:54.250 131 12636.55 115.72 55042.97 88888.00 2012-05-10 01:19:54.375 131 12636.60 115.72 55042.97 88888.00 2012-05-10 01:19:54.500 131 12636.60 115.70 55042.93 88888.00 2012-05-10 01:19:54.625 131 12636.60 115.72 55043.00 88888.00 2012-05-10 01:19:54.750 131 12636.58 115.75 55042.95 88888.00 2012-05-10 01:19:54.875 131 12636.67 115.75 55042.97 88888.00 2012-05-10 01:19:55.000 131 12636.62 115.75 55042.93 88888.00 2012-05-10 01:19:55.125 131 12636.58 115.72 55042.95 88888.00 2012-05-10 01:19:55.250 131 12636.62 115.75 55042.97 88888.00 2012-05-10 01:19:55.375 131 12636.62 115.78 55042.95 88888.00 2012-05-10 01:19:55.500 131 12636.58 115.72 55042.90 88888.00 2012-05-10 01:19:55.625 131 12636.58 115.80 55043.03 88888.00 2012-05-10 01:19:55.750 131 12636.67 115.80 55043.07 88888.00 2012-05-10 01:19:55.875 131 12636.70 115.80 55042.97 88888.00 2012-05-10 01:19:56.000 131 12636.65 115.80 55042.95 88888.00 2012-05-10 01:19:56.125 131 12636.67 115.83 55043.00 88888.00 2012-05-10 01:19:56.250 131 12636.67 115.80 55043.03 88888.00 2012-05-10 01:19:56.375 131 12636.62 115.80 55043.00 88888.00 2012-05-10 01:19:56.500 131 12636.65 115.83 55043.05 88888.00 2012-05-10 01:19:56.625 131 12636.67 115.85 55043.00 88888.00 2012-05-10 01:19:56.750 131 12636.65 115.92 55042.97 88888.00 2012-05-10 01:19:56.875 131 12636.73 115.83 55042.97 88888.00 2012-05-10 01:19:57.000 131 12636.75 115.83 55042.97 88888.00 2012-05-10 01:19:57.125 131 12636.73 115.85 55042.97 88888.00 2012-05-10 01:19:57.250 131 12636.77 115.90 55043.05 88888.00 2012-05-10 01:19:57.375 131 12636.83 115.90 55043.03 88888.00 2012-05-10 01:19:57.500 131 12636.75 115.90 55042.97 88888.00 2012-05-10 01:19:57.625 131 12636.75 115.90 55042.97 88888.00 2012-05-10 01:19:57.750 131 12636.73 115.90 55043.00 88888.00 2012-05-10 01:19:57.875 131 12636.77 115.90 55043.00 88888.00 2012-05-10 01:19:58.000 131 12636.80 115.92 55043.00 88888.00 2012-05-10 01:19:58.125 131 12636.75 115.92 55043.03 88888.00 2012-05-10 01:19:58.250 131 12636.67 115.92 55043.03 88888.00 2012-05-10 01:19:58.375 131 12636.77 115.95 55043.03 88888.00 2012-05-10 01:19:58.500 131 12636.80 115.95 55043.00 88888.00 2012-05-10 01:19:58.625 131 12636.80 115.95 55042.97 88888.00 2012-05-10 01:19:58.750 131 12636.83 115.95 55042.97 88888.00 2012-05-10 01:19:58.875 131 12636.85 115.95 55043.00 88888.00 2012-05-10 01:19:59.000 131 12636.85 115.90 55042.97 88888.00 2012-05-10 01:19:59.125 131 12636.83 115.90 55043.03 88888.00 2012-05-10 01:19:59.250 131 12636.77 115.92 55042.97 88888.00 2012-05-10 01:19:59.375 131 12636.77 115.92 55043.00 88888.00 2012-05-10 01:19:59.500 131 12636.77 115.97 55043.00 88888.00 2012-05-10 01:19:59.625 131 12636.75 116.00 55043.03 88888.00 2012-05-10 01:19:59.750 131 12636.77 115.95 55043.00 88888.00 2012-05-10 01:19:59.875 131 12636.85 115.97 55042.95 88888.00 2012-05-10 01:20:00.000 131 12636.90 116.00 55042.97 88888.00 2012-05-10 01:20:00.125 131 12636.80 116.00 55042.97 88888.00 2012-05-10 01:20:00.250 131 12636.75 115.97 55043.00 88888.00 2012-05-10 01:20:00.375 131 12636.83 115.97 55043.00 88888.00 2012-05-10 01:20:00.500 131 12636.85 115.95 55043.00 88888.00 2012-05-10 01:20:00.625 131 12636.85 115.97 55042.97 88888.00 2012-05-10 01:20:00.750 131 12636.88 115.97 55043.03 88888.00 2012-05-10 01:20:00.875 131 12636.85 115.97 55043.03 88888.00 2012-05-10 01:20:01.000 131 12636.85 116.00 55043.00 88888.00 2012-05-10 01:20:01.125 131 12636.83 116.00 55042.97 88888.00 2012-05-10 01:20:01.250 131 12636.80 115.97 55043.00 88888.00 2012-05-10 01:20:01.375 131 12636.83 115.95 55043.00 88888.00 2012-05-10 01:20:01.500 131 12636.90 115.97 55043.00 88888.00 2012-05-10 01:20:01.625 131 12636.85 115.97 55043.05 88888.00 2012-05-10 01:20:01.750 131 12636.85 116.00 55043.05 88888.00 2012-05-10 01:20:01.875 131 12636.88 115.95 55043.05 88888.00 2012-05-10 01:20:02.000 131 12636.95 115.97 55043.03 88888.00 2012-05-10 01:20:02.125 131 12636.95 115.97 55043.05 88888.00 2012-05-10 01:20:02.250 131 12636.92 115.95 55043.03 88888.00 2012-05-10 01:20:02.375 131 12636.92 115.97 55043.05 88888.00 2012-05-10 01:20:02.500 131 12636.92 115.97 55043.05 88888.00 2012-05-10 01:20:02.625 131 12636.92 115.95 55043.05 88888.00 2012-05-10 01:20:02.750 131 12636.90 115.90 55043.10 88888.00 2012-05-10 01:20:02.875 131 12636.95 115.95 55043.10 88888.00 2012-05-10 01:20:03.000 131 12637.00 115.92 55043.05 88888.00 2012-05-10 01:20:03.125 131 12637.00 115.92 55043.03 88888.00 2012-05-10 01:20:03.250 131 12637.05 115.90 55043.05 88888.00 2012-05-10 01:20:03.375 131 12637.10 115.92 55043.03 88888.00 2012-05-10 01:20:03.500 131 12637.05 115.90 55043.00 88888.00 2012-05-10 01:20:03.625 131 12636.98 115.90 55043.00 88888.00 2012-05-10 01:20:03.750 131 12637.00 115.92 55043.05 88888.00 2012-05-10 01:20:03.875 131 12637.02 115.90 55043.05 88888.00 2012-05-10 01:20:04.000 131 12637.05 115.92 55043.05 88888.00 2012-05-10 01:20:04.125 131 12637.08 115.92 55043.00 88888.00 2012-05-10 01:20:04.250 131 12637.02 115.88 55043.03 88888.00 2012-05-10 01:20:04.375 131 12637.00 115.90 55043.00 88888.00 2012-05-10 01:20:04.500 131 12637.02 115.90 55043.05 88888.00 2012-05-10 01:20:04.625 131 12637.05 115.90 55043.05 88888.00 2012-05-10 01:20:04.750 131 12637.00 115.85 55043.10 88888.00 2012-05-10 01:20:04.875 131 12637.00 115.85 55043.07 88888.00 2012-05-10 01:20:05.000 131 12637.08 115.90 55043.10 88888.00 2012-05-10 01:20:05.125 131 12637.02 115.88 55043.07 88888.00 2012-05-10 01:20:05.250 131 12636.98 115.90 55043.07 88888.00 2012-05-10 01:20:05.375 131 12636.95 115.85 55043.05 88888.00 2012-05-10 01:20:05.500 131 12637.00 115.85 55043.05 88888.00 2012-05-10 01:20:05.625 131 12637.00 115.88 55043.10 88888.00 2012-05-10 01:20:05.750 131 12636.95 115.92 55043.07 88888.00 2012-05-10 01:20:05.875 131 12636.95 115.90 55043.10 88888.00 2012-05-10 01:20:06.000 131 12636.92 115.88 55043.05 88888.00 2012-05-10 01:20:06.125 131 12636.95 115.90 55043.07 88888.00 2012-05-10 01:20:06.250 131 12636.98 115.90 55043.07 88888.00 2012-05-10 01:20:06.375 131 12637.02 115.88 55043.07 88888.00 2012-05-10 01:20:06.500 131 12637.00 115.88 55043.05 88888.00 2012-05-10 01:20:06.625 131 12637.05 115.90 55043.07 88888.00 2012-05-10 01:20:06.750 131 12637.12 115.95 55043.05 88888.00 2012-05-10 01:20:06.875 131 12637.10 115.92 55043.10 88888.00 2012-05-10 01:20:07.000 131 12637.00 115.90 55043.10 88888.00 2012-05-10 01:20:07.125 131 12637.00 115.90 55043.15 88888.00 2012-05-10 01:20:07.250 131 12636.98 115.88 55043.15 88888.00 2012-05-10 01:20:07.375 131 12637.00 115.92 55043.12 88888.00 2012-05-10 01:20:07.500 131 12636.95 115.92 55043.12 88888.00 2012-05-10 01:20:07.625 131 12636.90 115.90 55043.12 88888.00 2012-05-10 01:20:07.750 131 12636.85 115.88 55043.15 88888.00 2012-05-10 01:20:07.875 131 12636.85 115.90 55043.15 88888.00 2012-05-10 01:20:08.000 131 12636.88 115.85 55043.12 88888.00 2012-05-10 01:20:08.125 131 12636.98 115.85 55043.10 88888.00 2012-05-10 01:20:08.250 131 12636.95 115.88 55043.12 88888.00 2012-05-10 01:20:08.375 131 12636.95 115.83 55043.07 88888.00 2012-05-10 01:20:08.500 131 12636.98 115.83 55043.05 88888.00 2012-05-10 01:20:08.625 131 12636.95 115.90 55043.12 88888.00 2012-05-10 01:20:08.750 131 12636.95 115.92 55043.18 88888.00 2012-05-10 01:20:08.875 131 12636.95 115.90 55043.18 88888.00 2012-05-10 01:20:09.000 131 12636.98 115.88 55043.12 88888.00 2012-05-10 01:20:09.125 131 12636.95 115.90 55043.12 88888.00 2012-05-10 01:20:09.250 131 12636.92 115.88 55043.15 88888.00 2012-05-10 01:20:09.375 131 12636.92 115.85 55043.12 88888.00 2012-05-10 01:20:09.500 131 12636.88 115.83 55043.15 88888.00 2012-05-10 01:20:09.625 131 12636.88 115.85 55043.18 88888.00 2012-05-10 01:20:09.750 131 12636.88 115.85 55043.18 88888.00 2012-05-10 01:20:09.875 131 12636.85 115.85 55043.18 88888.00 2012-05-10 01:20:10.000 131 12636.88 115.83 55043.18 88888.00 2012-05-10 01:20:10.125 131 12637.00 115.78 55043.18 88888.00 2012-05-10 01:20:10.250 131 12637.02 115.80 55043.20 88888.00 2012-05-10 01:20:10.375 131 12636.92 115.85 55043.20 88888.00 2012-05-10 01:20:10.500 131 12636.90 115.78 55043.22 88888.00 2012-05-10 01:20:10.625 131 12636.90 115.80 55043.20 88888.00 2012-05-10 01:20:10.750 131 12636.90 115.83 55043.20 88888.00 2012-05-10 01:20:10.875 131 12636.88 115.80 55043.18 88888.00 2012-05-10 01:20:11.000 131 12636.95 115.80 55043.15 88888.00 2012-05-10 01:20:11.125 131 12636.92 115.80 55043.18 88888.00 2012-05-10 01:20:11.250 131 12636.88 115.75 55043.18 88888.00 2012-05-10 01:20:11.375 131 12636.88 115.72 55043.20 88888.00 2012-05-10 01:20:11.500 131 12636.92 115.78 55043.22 88888.00 2012-05-10 01:20:11.625 131 12636.92 115.80 55043.20 88888.00 2012-05-10 01:20:11.750 131 12636.88 115.80 55043.22 88888.00 2012-05-10 01:20:11.875 131 12636.85 115.75 55043.20 88888.00 2012-05-10 01:20:12.000 131 12636.85 115.75 55043.18 88888.00 2012-05-10 01:20:12.125 131 12636.80 115.78 55043.22 88888.00 2012-05-10 01:20:12.250 131 12636.80 115.75 55043.22 88888.00 2012-05-10 01:20:12.375 131 12636.88 115.72 55043.22 88888.00 2012-05-10 01:20:12.500 131 12636.88 115.70 55043.20 88888.00 2012-05-10 01:20:12.625 131 12636.92 115.75 55043.22 88888.00 2012-05-10 01:20:12.750 131 12637.00 115.78 55043.25 88888.00 2012-05-10 01:20:12.875 131 12637.02 115.75 55043.22 88888.00 2012-05-10 01:20:13.000 131 12637.00 115.72 55043.20 88888.00 2012-05-10 01:20:13.125 131 12636.88 115.70 55043.25 88888.00 2012-05-10 01:20:13.250 131 12636.85 115.72 55043.25 88888.00 2012-05-10 01:20:13.375 131 12636.88 115.70 55043.22 88888.00 2012-05-10 01:20:13.500 131 12636.92 115.67 55043.20 88888.00 2012-05-10 01:20:13.625 131 12636.95 115.67 55043.22 88888.00 2012-05-10 01:20:13.750 131 12636.92 115.67 55043.25 88888.00 2012-05-10 01:20:13.875 131 12636.88 115.70 55043.25 88888.00 2012-05-10 01:20:14.000 131 12636.88 115.65 55043.20 88888.00 2012-05-10 01:20:14.125 131 12636.90 115.65 55043.22 88888.00 2012-05-10 01:20:14.250 131 12636.85 115.65 55043.25 88888.00 2012-05-10 01:20:14.375 131 12636.88 115.67 55043.22 88888.00 2012-05-10 01:20:14.500 131 12636.90 115.65 55043.22 88888.00 2012-05-10 01:20:14.625 131 12636.92 115.70 55043.25 88888.00 2012-05-10 01:20:14.750 131 12636.88 115.70 55043.28 88888.00 2012-05-10 01:20:14.875 131 12636.85 115.67 55043.28 88888.00 2012-05-10 01:20:15.000 131 12636.85 115.70 55043.25 88888.00 2012-05-10 01:20:15.125 131 12636.88 115.67 55043.28 88888.00 2012-05-10 01:20:15.250 131 12636.83 115.62 55043.30 88888.00 2012-05-10 01:20:15.375 131 12636.80 115.60 55043.28 88888.00 2012-05-10 01:20:15.500 131 12636.85 115.60 55043.28 88888.00 2012-05-10 01:20:15.625 131 12636.85 115.62 55043.28 88888.00 2012-05-10 01:20:15.750 131 12636.85 115.67 55043.28 88888.00 2012-05-10 01:20:15.875 131 12636.88 115.67 55043.28 88888.00 2012-05-10 01:20:16.000 131 12636.88 115.65 55043.25 88888.00 2012-05-10 01:20:16.125 131 12636.83 115.60 55043.28 88888.00 2012-05-10 01:20:16.250 131 12636.80 115.58 55043.25 88888.00 2012-05-10 01:20:16.375 131 12636.83 115.60 55043.28 88888.00 2012-05-10 01:20:16.500 131 12636.77 115.62 55043.30 88888.00 2012-05-10 01:20:16.625 131 12636.77 115.62 55043.28 88888.00 2012-05-10 01:20:16.750 131 12636.80 115.65 55043.30 88888.00 2012-05-10 01:20:16.875 131 12636.83 115.62 55043.28 88888.00 2012-05-10 01:20:17.000 131 12636.83 115.62 55043.28 88888.00 2012-05-10 01:20:17.125 131 12636.83 115.62 55043.30 88888.00 2012-05-10 01:20:17.250 131 12636.77 115.58 55043.25 88888.00 2012-05-10 01:20:17.375 131 12636.80 115.55 55043.32 88888.00 2012-05-10 01:20:17.500 131 12636.85 115.58 55043.32 88888.00 2012-05-10 01:20:17.625 131 12636.83 115.60 55043.35 88888.00 2012-05-10 01:20:17.750 131 12636.83 115.62 55043.32 88888.00 2012-05-10 01:20:17.875 131 12636.90 115.60 55043.32 88888.00 2012-05-10 01:20:18.000 131 12636.92 115.55 55043.30 88888.00 2012-05-10 01:20:18.125 131 12636.92 115.58 55043.38 88888.00 2012-05-10 01:20:18.250 131 12636.88 115.60 55043.38 88888.00 2012-05-10 01:20:18.375 131 12636.85 115.58 55043.35 88888.00 2012-05-10 01:20:18.500 131 12636.83 115.55 55043.35 88888.00 2012-05-10 01:20:18.625 131 12636.88 115.55 55043.35 88888.00 2012-05-10 01:20:18.750 131 12636.85 115.55 55043.35 88888.00 2012-05-10 01:20:18.875 131 12636.85 115.53 55043.38 88888.00 2012-05-10 01:20:19.000 131 12636.90 115.53 55043.38 88888.00 2012-05-10 01:20:19.125 131 12636.92 115.53 55043.35 88888.00 2012-05-10 01:20:19.250 131 12636.88 115.53 55043.35 88888.00 2012-05-10 01:20:19.375 131 12636.85 115.55 55043.38 88888.00 2012-05-10 01:20:19.500 131 12636.85 115.55 55043.35 88888.00 2012-05-10 01:20:19.625 131 12636.85 115.55 55043.35 88888.00 2012-05-10 01:20:19.750 131 12636.90 115.55 55043.35 88888.00 2012-05-10 01:20:19.875 131 12636.85 115.55 55043.35 88888.00 2012-05-10 01:20:20.000 131 12636.85 115.55 55043.38 88888.00 2012-05-10 01:20:20.125 131 12636.88 115.55 55043.38 88888.00 2012-05-10 01:20:20.250 131 12636.88 115.53 55043.35 88888.00 2012-05-10 01:20:20.375 131 12636.90 115.53 55043.35 88888.00 2012-05-10 01:20:20.500 131 12636.98 115.58 55043.35 88888.00 2012-05-10 01:20:20.625 131 12636.95 115.55 55043.35 88888.00 2012-05-10 01:20:20.750 131 12636.98 115.53 55043.32 88888.00 2012-05-10 01:20:20.875 131 12636.98 115.55 55043.32 88888.00 2012-05-10 01:20:21.000 131 12636.95 115.47 55043.32 88888.00 2012-05-10 01:20:21.125 131 12636.95 115.47 55043.32 88888.00 2012-05-10 01:20:21.250 131 12637.05 115.45 55043.32 88888.00 2012-05-10 01:20:21.375 131 12637.08 115.47 55043.35 88888.00 2012-05-10 01:20:21.500 131 12637.08 115.47 55043.38 88888.00 2012-05-10 01:20:21.625 131 12637.08 115.45 55043.32 88888.00 2012-05-10 01:20:21.750 131 12637.05 115.45 55043.32 88888.00 2012-05-10 01:20:21.875 131 12637.08 115.40 55043.32 88888.00 2012-05-10 01:20:22.000 131 12637.10 115.38 55043.32 88888.00 2012-05-10 01:20:22.125 131 12637.15 115.38 55043.32 88888.00 2012-05-10 01:20:22.250 131 12637.10 115.33 55043.35 88888.00 2012-05-10 01:20:22.375 131 12637.08 115.33 55043.30 88888.00 2012-05-10 01:20:22.500 131 12637.15 115.33 55043.30 88888.00 2012-05-10 01:20:22.625 131 12637.15 115.30 55043.32 88888.00 2012-05-10 01:20:22.750 131 12637.17 115.30 55043.32 88888.00 2012-05-10 01:20:22.875 131 12637.25 115.30 55043.32 88888.00 2012-05-10 01:20:23.000 131 12637.27 115.28 55043.30 88888.00 2012-05-10 01:20:23.125 131 12637.27 115.25 55043.25 88888.00 2012-05-10 01:20:23.250 131 12637.27 115.22 55043.22 88888.00 2012-05-10 01:20:23.375 131 12637.33 115.22 55043.20 88888.00 2012-05-10 01:20:23.500 131 12637.40 115.17 55043.22 88888.00 2012-05-10 01:20:23.625 131 12637.42 115.20 55043.25 88888.00 2012-05-10 01:20:23.750 131 12637.48 115.20 55043.28 88888.00 2012-05-10 01:20:23.875 131 12637.50 115.12 55043.25 88888.00 2012-05-10 01:20:24.000 131 12637.52 115.12 55043.28 88888.00 2012-05-10 01:20:24.125 131 12637.52 115.12 55043.30 88888.00 2012-05-10 01:20:24.250 131 12637.55 115.15 55043.28 88888.00 2012-05-10 01:20:24.375 131 12637.58 115.15 55043.25 88888.00 2012-05-10 01:20:24.500 131 12637.55 115.08 55043.28 88888.00 2012-05-10 01:20:24.625 131 12637.58 115.08 55043.28 88888.00 2012-05-10 01:20:24.750 131 12637.60 115.00 55043.25 88888.00 2012-05-10 01:20:24.875 131 12637.55 115.00 55043.20 88888.00 2012-05-10 01:20:25.000 131 12637.58 114.97 55043.18 88888.00 2012-05-10 01:20:25.125 131 12637.62 115.00 55043.22 88888.00 2012-05-10 01:20:25.250 131 12637.65 114.95 55043.18 88888.00 2012-05-10 01:20:25.375 131 12637.70 114.90 55043.20 88888.00 2012-05-10 01:20:25.500 131 12637.77 114.88 55043.18 88888.00 2012-05-10 01:20:25.625 131 12637.85 114.85 55043.18 88888.00 2012-05-10 01:20:25.750 131 12637.85 114.85 55043.20 88888.00 2012-05-10 01:20:25.875 131 12637.83 114.85 55043.18 88888.00 2012-05-10 01:20:26.000 131 12637.90 114.85 55043.18 88888.00 2012-05-10 01:20:26.125 131 12637.95 114.80 55043.18 88888.00 2012-05-10 01:20:26.250 131 12637.98 114.75 55043.20 88888.00 2012-05-10 01:20:26.375 131 12638.02 114.70 55043.18 88888.00 2012-05-10 01:20:26.500 131 12638.12 114.70 55043.18 88888.00 2012-05-10 01:20:26.625 131 12638.20 114.67 55043.18 88888.00 2012-05-10 01:20:26.750 131 12638.20 114.62 55043.18 88888.00 2012-05-10 01:20:26.875 131 12638.17 114.60 55043.18 88888.00 2012-05-10 01:20:27.000 131 12638.23 114.62 55043.18 88888.00 2012-05-10 01:20:27.125 131 12638.27 114.53 55043.15 88888.00 2012-05-10 01:20:27.250 131 12638.27 114.50 55043.15 88888.00 2012-05-10 01:20:27.375 131 12638.33 114.47 55043.12 88888.00 2012-05-10 01:20:27.500 131 12638.40 114.45 55043.12 88888.00 2012-05-10 01:20:27.625 131 12638.48 114.42 55043.10 88888.00 2012-05-10 01:20:27.750 131 12638.50 114.45 55043.12 88888.00 2012-05-10 01:20:27.875 131 12638.58 114.40 55043.10 88888.00 2012-05-10 01:20:28.000 131 12638.58 114.40 55043.07 88888.00 2012-05-10 01:20:28.125 131 12638.60 114.40 55043.12 88888.00 2012-05-10 01:20:28.250 131 12638.65 114.38 55043.10 88888.00 2012-05-10 01:20:28.375 131 12638.62 114.35 55043.10 88888.00 2012-05-10 01:20:28.500 131 12638.65 114.30 55043.10 88888.00 2012-05-10 01:20:28.625 131 12638.70 114.25 55043.07 88888.00 2012-05-10 01:20:28.750 131 12638.73 114.22 55043.05 88888.00 2012-05-10 01:20:28.875 131 12638.77 114.20 55043.07 88888.00 2012-05-10 01:20:29.000 131 12638.83 114.17 55043.05 88888.00 2012-05-10 01:20:29.125 131 12638.88 114.17 55043.10 88888.00 2012-05-10 01:20:29.250 131 12638.92 114.12 55043.05 88888.00 2012-05-10 01:20:29.375 131 12638.95 114.10 55043.03 88888.00 2012-05-10 01:20:29.500 131 12639.00 114.08 55043.00 88888.00 2012-05-10 01:20:29.625 131 12639.08 114.05 55043.03 88888.00 2012-05-10 01:20:29.750 131 12639.10 114.00 55043.03 88888.00 2012-05-10 01:20:29.875 131 12639.12 113.95 55043.03 88888.00 2012-05-10 01:20:30.000 131 12639.17 113.92 55043.00 88888.00 2012-05-10 01:20:30.125 131 12639.23 113.90 55043.00 88888.00 2012-05-10 01:20:30.250 131 12639.27 113.90 55043.03 88888.00 2012-05-10 01:20:30.375 131 12639.38 113.88 55043.00 88888.00 2012-05-10 01:20:30.500 131 12639.38 113.88 55042.95 88888.00 2012-05-10 01:20:30.625 131 12639.38 113.80 55042.97 88888.00 2012-05-10 01:20:30.750 131 12639.42 113.83 55042.97 88888.00 2012-05-10 01:20:30.875 131 12639.42 113.78 55042.95 88888.00 2012-05-10 01:20:31.000 131 12639.42 113.75 55042.93 88888.00 2012-05-10 01:20:31.125 131 12639.52 113.70 55042.95 88888.00 2012-05-10 01:20:31.250 131 12639.58 113.70 55042.95 88888.00 2012-05-10 01:20:31.375 131 12639.62 113.67 55042.95 88888.00 2012-05-10 01:20:31.500 131 12639.65 113.62 55042.93 88888.00 2012-05-10 01:20:31.625 131 12639.62 113.62 55042.97 88888.00 2012-05-10 01:20:31.750 131 12639.65 113.62 55042.97 88888.00 2012-05-10 01:20:31.875 131 12639.67 113.58 55042.93 88888.00 2012-05-10 01:20:32.000 131 12639.77 113.55 55042.90 88888.00 2012-05-10 01:20:32.125 131 12639.83 113.55 55042.93 88888.00 2012-05-10 01:20:32.250 131 12639.85 113.50 55042.93 88888.00 2012-05-10 01:20:32.375 131 12639.88 113.47 55042.93 88888.00 2012-05-10 01:20:32.500 131 12639.90 113.45 55042.90 88888.00 2012-05-10 01:20:32.625 131 12639.98 113.45 55042.88 88888.00 2012-05-10 01:20:32.750 131 12640.05 113.42 55042.88 88888.00 2012-05-10 01:20:32.875 131 12640.05 113.42 55042.88 88888.00 2012-05-10 01:20:33.000 131 12640.10 113.40 55042.85 88888.00 2012-05-10 01:20:33.125 131 12640.10 113.40 55042.85 88888.00 2012-05-10 01:20:33.250 131 12640.17 113.33 55042.85 88888.00 2012-05-10 01:20:33.375 131 12640.20 113.30 55042.80 88888.00 2012-05-10 01:20:33.500 131 12640.23 113.30 55042.78 88888.00 2012-05-10 01:20:33.625 131 12640.27 113.25 55042.80 88888.00 2012-05-10 01:20:33.750 131 12640.30 113.25 55042.80 88888.00 2012-05-10 01:20:33.875 131 12640.33 113.22 55042.80 88888.00 2012-05-10 01:20:34.000 131 12640.42 113.20 55042.80 88888.00 2012-05-10 01:20:34.125 131 12640.45 113.22 55042.78 88888.00 2012-05-10 01:20:34.250 131 12640.50 113.17 55042.78 88888.00 2012-05-10 01:20:34.375 131 12640.58 113.17 55042.78 88888.00 2012-05-10 01:20:34.500 131 12640.58 113.12 55042.75 88888.00 2012-05-10 01:20:34.625 131 12640.62 113.15 55042.75 88888.00 2012-05-10 01:20:34.750 131 12640.73 113.12 55042.75 88888.00 2012-05-10 01:20:34.875 131 12640.75 113.08 55042.72 88888.00 2012-05-10 01:20:35.000 131 12640.77 113.03 55042.72 88888.00 2012-05-10 01:20:35.125 131 12640.80 113.00 55042.70 88888.00 2012-05-10 01:20:35.250 131 12640.88 113.00 55042.70 88888.00 2012-05-10 01:20:35.375 131 12640.95 112.97 55042.70 88888.00 2012-05-10 01:20:35.500 131 12641.00 112.95 55042.70 88888.00 2012-05-10 01:20:35.625 131 12641.00 112.95 55042.70 88888.00 2012-05-10 01:20:35.750 131 12641.02 112.90 55042.72 88888.00 2012-05-10 01:20:35.875 131 12641.08 112.90 55042.70 88888.00 2012-05-10 01:20:36.000 131 12641.12 112.90 55042.68 88888.00 2012-05-10 01:20:36.125 131 12641.25 112.88 55042.68 88888.00 2012-05-10 01:20:36.250 131 12641.30 112.83 55042.65 88888.00 2012-05-10 01:20:36.375 131 12641.35 112.85 55042.65 88888.00 2012-05-10 01:20:36.500 131 12641.33 112.80 55042.62 88888.00 2012-05-10 01:20:36.625 131 12641.33 112.78 55042.62 88888.00 2012-05-10 01:20:36.750 131 12641.33 112.78 55042.60 88888.00 2012-05-10 01:20:36.875 131 12641.38 112.75 55042.57 88888.00 2012-05-10 01:20:37.000 131 12641.45 112.75 55042.57 88888.00 2012-05-10 01:20:37.125 131 12641.48 112.78 55042.57 88888.00 2012-05-10 01:20:37.250 131 12641.58 112.78 55042.57 88888.00 2012-05-10 01:20:37.375 131 12641.58 112.70 55042.55 88888.00 2012-05-10 01:20:37.500 131 12641.58 112.70 55042.53 88888.00 2012-05-10 01:20:37.625 131 12641.65 112.70 55042.53 88888.00 2012-05-10 01:20:37.750 131 12641.77 112.72 55042.55 88888.00 2012-05-10 01:20:37.875 131 12641.88 112.67 55042.53 88888.00 2012-05-10 01:20:38.000 131 12641.83 112.62 55042.50 88888.00 2012-05-10 01:20:38.125 131 12641.83 112.62 55042.47 88888.00 2012-05-10 01:20:38.250 131 12641.80 112.60 55042.47 88888.00 2012-05-10 01:20:38.375 131 12641.90 112.60 55042.47 88888.00 2012-05-10 01:20:38.500 131 12641.95 112.58 55042.45 88888.00 2012-05-10 01:20:38.625 131 12641.95 112.60 55042.45 88888.00 2012-05-10 01:20:38.750 131 12642.00 112.62 55042.45 88888.00 2012-05-10 01:20:38.875 131 12642.08 112.58 55042.45 88888.00 2012-05-10 01:20:39.000 131 12642.08 112.55 55042.43 88888.00 2012-05-10 01:20:39.125 131 12642.12 112.50 55042.43 88888.00 2012-05-10 01:20:39.250 131 12642.27 112.50 55042.45 88888.00 2012-05-10 01:20:39.375 131 12642.33 112.50 55042.43 88888.00 2012-05-10 01:20:39.500 131 12642.35 112.47 55042.43 88888.00 2012-05-10 01:20:39.625 131 12642.35 112.47 55042.43 88888.00 2012-05-10 01:20:39.750 131 12642.42 112.45 55042.43 88888.00 2012-05-10 01:20:39.875 131 12642.50 112.45 55042.45 88888.00 2012-05-10 01:20:40.000 131 12642.50 112.42 55042.43 88888.00 2012-05-10 01:20:40.125 131 12642.58 112.40 55042.40 88888.00 2012-05-10 01:20:40.250 131 12642.60 112.38 55042.35 88888.00 2012-05-10 01:20:40.375 131 12642.60 112.38 55042.38 88888.00 2012-05-10 01:20:40.500 131 12642.73 112.38 55042.38 88888.00 2012-05-10 01:20:40.625 131 12642.80 112.38 55042.38 88888.00 2012-05-10 01:20:40.750 131 12642.80 112.35 55042.38 88888.00 2012-05-10 01:20:40.875 131 12642.80 112.33 55042.35 88888.00 2012-05-10 01:20:41.000 131 12642.77 112.30 55042.32 88888.00 2012-05-10 01:20:41.125 131 12642.80 112.28 55042.35 88888.00 2012-05-10 01:20:41.250 131 12642.83 112.25 55042.32 88888.00 2012-05-10 01:20:41.375 131 12642.92 112.28 55042.32 88888.00 2012-05-10 01:20:41.500 131 12643.00 112.25 55042.35 88888.00 2012-05-10 01:20:41.625 131 12642.98 112.22 55042.35 88888.00 2012-05-10 01:20:41.750 131 12643.02 112.17 55042.32 88888.00 2012-05-10 01:20:41.875 131 12643.08 112.12 55042.32 88888.00 2012-05-10 01:20:42.000 131 12643.08 112.12 55042.30 88888.00 2012-05-10 01:20:42.125 131 12643.12 112.12 55042.32 88888.00 2012-05-10 01:20:42.250 131 12643.20 112.12 55042.32 88888.00 2012-05-10 01:20:42.375 131 12643.25 112.08 55042.32 88888.00 2012-05-10 01:20:42.500 131 12643.33 112.08 55042.30 88888.00 2012-05-10 01:20:42.625 131 12643.40 112.08 55042.30 88888.00 2012-05-10 01:20:42.750 131 12643.40 112.03 55042.28 88888.00 2012-05-10 01:20:42.875 131 12643.45 112.00 55042.30 88888.00 2012-05-10 01:20:43.000 131 12643.48 112.00 55042.25 88888.00 2012-05-10 01:20:43.125 131 12643.50 112.00 55042.28 88888.00 2012-05-10 01:20:43.250 131 12643.52 111.97 55042.22 88888.00 2012-05-10 01:20:43.375 131 12643.52 111.92 55042.22 88888.00 2012-05-10 01:20:43.500 131 12643.55 111.92 55042.25 88888.00 2012-05-10 01:20:43.625 131 12643.67 111.90 55042.28 88888.00 2012-05-10 01:20:43.750 131 12643.73 111.90 55042.25 88888.00 2012-05-10 01:20:43.875 131 12643.77 111.88 55042.25 88888.00 2012-05-10 01:20:44.000 131 12643.73 111.83 55042.22 88888.00 2012-05-10 01:20:44.125 131 12643.77 111.83 55042.25 88888.00 2012-05-10 01:20:44.250 131 12643.80 111.83 55042.22 88888.00 2012-05-10 01:20:44.375 131 12643.90 111.80 55042.18 88888.00 2012-05-10 01:20:44.500 131 12643.95 111.78 55042.15 88888.00 2012-05-10 01:20:44.625 131 12644.00 111.72 55042.20 88888.00 2012-05-10 01:20:44.750 131 12644.00 111.65 55042.18 88888.00 2012-05-10 01:20:44.875 131 12643.98 111.62 55042.18 88888.00 2012-05-10 01:20:45.000 131 12644.05 111.60 55042.20 88888.00 2012-05-10 01:20:45.125 131 12644.10 111.60 55042.20 88888.00 2012-05-10 01:20:45.250 131 12644.10 111.60 55042.18 88888.00 2012-05-10 01:20:45.375 131 12644.10 111.60 55042.12 88888.00 2012-05-10 01:20:45.500 131 12644.12 111.60 55042.15 88888.00 2012-05-10 01:20:45.625 131 12644.15 111.60 55042.15 88888.00 2012-05-10 01:20:45.750 131 12644.23 111.58 55042.15 88888.00 2012-05-10 01:20:45.875 131 12644.27 111.58 55042.15 88888.00 2012-05-10 01:20:46.000 131 12644.27 111.53 55042.12 88888.00 2012-05-10 01:20:46.125 131 12644.30 111.47 55042.10 88888.00 2012-05-10 01:20:46.250 131 12644.42 111.50 55042.15 88888.00 2012-05-10 01:20:46.375 131 12644.48 111.53 55042.15 88888.00 2012-05-10 01:20:46.500 131 12644.50 111.50 55042.12 88888.00 2012-05-10 01:20:46.625 131 12644.52 111.45 55042.12 88888.00 2012-05-10 01:20:46.750 131 12644.52 111.42 55042.12 88888.00 2012-05-10 01:20:46.875 131 12644.60 111.38 55042.15 88888.00 2012-05-10 01:20:47.000 131 12644.65 111.35 55042.10 88888.00 2012-05-10 01:20:47.125 131 12644.67 111.33 55042.12 88888.00 2012-05-10 01:20:47.250 131 12644.67 111.30 55042.10 88888.00 2012-05-10 01:20:47.375 131 12644.70 111.22 55042.07 88888.00 2012-05-10 01:20:47.500 131 12644.75 111.20 55042.07 88888.00 2012-05-10 01:20:47.625 131 12644.70 111.22 55042.07 88888.00 2012-05-10 01:20:47.750 131 12644.73 111.20 55042.07 88888.00 2012-05-10 01:20:47.875 131 12644.77 111.15 55042.05 88888.00 2012-05-10 01:20:48.000 131 12644.85 111.15 55042.03 88888.00 2012-05-10 01:20:48.125 131 12644.80 111.12 55042.00 88888.00 2012-05-10 01:20:48.250 131 12644.88 111.10 55042.03 88888.00 2012-05-10 01:20:48.375 131 12644.95 111.12 55042.05 88888.00 2012-05-10 01:20:48.500 131 12645.02 111.08 55042.03 88888.00 2012-05-10 01:20:48.625 131 12645.00 111.03 55042.03 88888.00 2012-05-10 01:20:48.750 131 12645.02 111.03 55042.03 88888.00 2012-05-10 01:20:48.875 131 12645.02 110.92 55042.05 88888.00 2012-05-10 01:20:49.000 131 12645.08 110.95 55042.00 88888.00 2012-05-10 01:20:49.125 131 12645.12 110.88 55042.03 88888.00 2012-05-10 01:20:49.250 131 12645.15 110.88 55041.97 88888.00 2012-05-10 01:20:49.375 131 12645.20 110.88 55042.03 88888.00 2012-05-10 01:20:49.500 131 12645.25 110.88 55042.05 88888.00 2012-05-10 01:20:49.625 131 12645.25 110.83 55042.03 88888.00 2012-05-10 01:20:49.750 131 12645.30 110.80 55042.03 88888.00 2012-05-10 01:20:49.875 131 12645.33 110.72 55042.00 88888.00 2012-05-10 01:20:50.000 131 12645.38 110.72 55042.00 88888.00 2012-05-10 01:20:50.125 131 12645.40 110.70 55042.05 88888.00 2012-05-10 01:20:50.250 131 12645.42 110.65 55042.03 88888.00 2012-05-10 01:20:50.375 131 12645.55 110.65 55042.00 88888.00 2012-05-10 01:20:50.500 131 12645.55 110.62 55042.00 88888.00 2012-05-10 01:20:50.625 131 12645.58 110.62 55042.00 88888.00 2012-05-10 01:20:50.750 131 12645.60 110.58 55042.00 88888.00 2012-05-10 01:20:50.875 131 12645.65 110.55 55042.00 88888.00 2012-05-10 01:20:51.000 131 12645.62 110.50 55041.97 88888.00 2012-05-10 01:20:51.125 131 12645.62 110.50 55041.95 88888.00 2012-05-10 01:20:51.250 131 12645.65 110.45 55041.97 88888.00 2012-05-10 01:20:51.375 131 12645.73 110.40 55041.97 88888.00 2012-05-10 01:20:51.500 131 12645.73 110.42 55041.97 88888.00 2012-05-10 01:20:51.625 131 12645.75 110.42 55041.97 88888.00 2012-05-10 01:20:51.750 131 12645.80 110.38 55042.00 88888.00 2012-05-10 01:20:51.875 131 12645.88 110.33 55041.90 88888.00 2012-05-10 01:20:52.000 131 12645.88 110.33 55041.95 88888.00 2012-05-10 01:20:52.125 131 12645.92 110.33 55041.95 88888.00 2012-05-10 01:20:52.250 131 12646.00 110.25 55041.93 88888.00 2012-05-10 01:20:52.375 131 12646.05 110.22 55041.90 88888.00 2012-05-10 01:20:52.500 131 12646.08 110.20 55041.90 88888.00 2012-05-10 01:20:52.625 131 12646.05 110.15 55041.90 88888.00 2012-05-10 01:20:52.750 131 12646.12 110.15 55041.93 88888.00 2012-05-10 01:20:52.875 131 12646.20 110.10 55041.97 88888.00 2012-05-10 01:20:53.000 131 12646.20 110.08 55041.93 88888.00 2012-05-10 01:20:53.125 131 12646.17 110.05 55041.93 88888.00 2012-05-10 01:20:53.250 131 12646.25 110.03 55041.93 88888.00 2012-05-10 01:20:53.375 131 12646.20 110.03 55041.90 88888.00 2012-05-10 01:20:53.500 131 12646.33 110.00 55041.93 88888.00 2012-05-10 01:20:53.625 131 12646.38 109.97 55041.88 88888.00 2012-05-10 01:20:53.750 131 12646.40 109.95 55041.88 88888.00 2012-05-10 01:20:53.875 131 12646.45 109.88 55041.90 88888.00 2012-05-10 01:20:54.000 131 12646.45 109.85 55041.85 88888.00 2012-05-10 01:20:54.125 131 12646.48 109.83 55041.88 88888.00 2012-05-10 01:20:54.250 131 12646.50 109.80 55041.88 88888.00 2012-05-10 01:20:54.375 131 12646.50 109.83 55041.88 88888.00 2012-05-10 01:20:54.500 131 12646.52 109.72 55041.88 88888.00 2012-05-10 01:20:54.625 131 12646.58 109.70 55041.88 88888.00 2012-05-10 01:20:54.750 131 12646.60 109.70 55041.88 88888.00 2012-05-10 01:20:54.875 131 12646.60 109.70 55041.90 88888.00 2012-05-10 01:20:55.000 131 12646.62 109.65 55041.88 88888.00 2012-05-10 01:20:55.125 131 12646.73 109.62 55041.93 88888.00 2012-05-10 01:20:55.250 131 12646.75 109.60 55041.90 88888.00 2012-05-10 01:20:55.375 131 12646.83 109.58 55041.82 88888.00 2012-05-10 01:20:55.500 131 12646.85 109.55 55041.82 88888.00 2012-05-10 01:20:55.625 131 12646.88 109.55 55041.85 88888.00 2012-05-10 01:20:55.750 131 12646.90 109.53 55041.88 88888.00 2012-05-10 01:20:55.875 131 12646.85 109.53 55041.88 88888.00 2012-05-10 01:20:56.000 131 12646.92 109.50 55041.82 88888.00 2012-05-10 01:20:56.125 131 12647.00 109.42 55041.80 88888.00 2012-05-10 01:20:56.250 131 12647.02 109.40 55041.82 88888.00 2012-05-10 01:20:56.375 131 12647.02 109.40 55041.88 88888.00 2012-05-10 01:20:56.500 131 12647.12 109.40 55041.88 88888.00 2012-05-10 01:20:56.625 131 12647.17 109.42 55041.82 88888.00 2012-05-10 01:20:56.750 131 12647.15 109.35 55041.82 88888.00 2012-05-10 01:20:56.875 131 12647.12 109.30 55041.80 88888.00 2012-05-10 01:20:57.000 131 12647.17 109.33 55041.82 88888.00 2012-05-10 01:20:57.125 131 12647.20 109.28 55041.82 88888.00 2012-05-10 01:20:57.250 131 12647.17 109.25 55041.85 88888.00 2012-05-10 01:20:57.375 131 12647.20 109.22 55041.85 88888.00 2012-05-10 01:20:57.500 131 12647.23 109.22 55041.78 88888.00 2012-05-10 01:20:57.625 131 12647.35 109.17 55041.82 88888.00 2012-05-10 01:20:57.750 131 12647.38 109.15 55041.85 88888.00 2012-05-10 01:20:57.875 131 12647.40 109.12 55041.82 88888.00 2012-05-10 01:20:58.000 131 12647.40 109.12 55041.82 88888.00 2012-05-10 01:20:58.125 131 12647.40 109.10 55041.80 88888.00 2012-05-10 01:20:58.250 131 12647.42 109.05 55041.85 88888.00 2012-05-10 01:20:58.375 131 12647.50 109.03 55041.80 88888.00 2012-05-10 01:20:58.500 131 12647.55 109.00 55041.82 88888.00 2012-05-10 01:20:58.625 131 12647.52 108.97 55041.78 88888.00 2012-05-10 01:20:58.750 131 12647.62 108.97 55041.82 88888.00 2012-05-10 01:20:58.875 131 12647.60 108.95 55041.80 88888.00 2012-05-10 01:20:59.000 131 12647.58 108.90 55041.80 88888.00 2012-05-10 01:20:59.125 131 12647.65 108.90 55041.80 88888.00 2012-05-10 01:20:59.250 131 12647.65 108.90 55041.80 88888.00 2012-05-10 01:20:59.375 131 12647.73 108.85 55041.82 88888.00 2012-05-10 01:20:59.500 131 12647.73 108.88 55041.82 88888.00 2012-05-10 01:20:59.625 131 12647.73 108.85 55041.82 88888.00 2012-05-10 01:20:59.750 131 12647.77 108.88 55041.78 88888.00 2012-05-10 01:20:59.875 131 12647.77 108.83 55041.80 88888.00 2012-05-10 01:21:00.000 131 12647.85 108.75 55041.78 88888.00 2012-05-10 01:21:00.125 131 12647.95 108.72 55041.80 88888.00 2012-05-10 01:21:00.250 131 12648.02 108.75 55041.82 88888.00 2012-05-10 01:21:00.375 131 12647.95 108.75 55041.82 88888.00 2012-05-10 01:21:00.500 131 12647.92 108.75 55041.82 88888.00 2012-05-10 01:21:00.625 131 12647.95 108.70 55041.80 88888.00 2012-05-10 01:21:00.750 131 12648.08 108.65 55041.80 88888.00 2012-05-10 01:21:00.875 131 12648.05 108.65 55041.78 88888.00 2012-05-10 01:21:01.000 131 12648.02 108.62 55041.80 88888.00 2012-05-10 01:21:01.125 131 12648.05 108.58 55041.80 88888.00 2012-05-10 01:21:01.250 131 12648.08 108.58 55041.82 88888.00 2012-05-10 01:21:01.375 131 12648.08 108.58 55041.82 88888.00 2012-05-10 01:21:01.500 131 12648.05 108.50 55041.78 88888.00 2012-05-10 01:21:01.625 131 12648.10 108.50 55041.78 88888.00 2012-05-10 01:21:01.750 131 12648.12 108.47 55041.80 88888.00 2012-05-10 01:21:01.875 131 12648.15 108.45 55041.78 88888.00 2012-05-10 01:21:02.000 131 12648.17 108.40 55041.75 88888.00 2012-05-10 01:21:02.125 131 12648.10 108.40 55041.78 88888.00 2012-05-10 01:21:02.250 131 12648.15 108.38 55041.78 88888.00 2012-05-10 01:21:02.375 131 12648.17 108.33 55041.75 88888.00 2012-05-10 01:21:02.500 131 12648.23 108.38 55041.75 88888.00 2012-05-10 01:21:02.625 131 12648.25 108.35 55041.75 88888.00 2012-05-10 01:21:02.750 131 12648.27 108.33 55041.72 88888.00 2012-05-10 01:21:02.875 131 12648.35 108.30 55041.78 88888.00 2012-05-10 01:21:03.000 131 12648.38 108.30 55041.78 88888.00 2012-05-10 01:21:03.125 131 12648.42 108.28 55041.72 88888.00 2012-05-10 01:21:03.250 131 12648.45 108.28 55041.70 88888.00 2012-05-10 01:21:03.375 131 12648.45 108.25 55041.72 88888.00 2012-05-10 01:21:03.500 131 12648.38 108.25 55041.72 88888.00 2012-05-10 01:21:03.625 131 12648.35 108.22 55041.75 88888.00 2012-05-10 01:21:03.750 131 12648.40 108.20 55041.75 88888.00 2012-05-10 01:21:03.875 131 12648.50 108.12 55041.72 88888.00 2012-05-10 01:21:04.000 131 12648.60 108.12 55041.70 88888.00 2012-05-10 01:21:04.125 131 12648.62 108.12 55041.75 88888.00 2012-05-10 01:21:04.250 131 12648.55 108.08 55041.75 88888.00 2012-05-10 01:21:04.375 131 12648.62 108.10 55041.80 88888.00 2012-05-10 01:21:04.500 131 12648.65 108.08 55041.75 88888.00 2012-05-10 01:21:04.625 131 12648.70 108.05 55041.70 88888.00 2012-05-10 01:21:04.750 131 12648.67 108.00 55041.70 88888.00 2012-05-10 01:21:04.875 131 12648.65 108.00 55041.75 88888.00 2012-05-10 01:21:05.000 131 12648.70 108.00 55041.72 88888.00 2012-05-10 01:21:05.125 131 12648.73 107.97 55041.72 88888.00 2012-05-10 01:21:05.250 131 12648.75 107.95 55041.75 88888.00 2012-05-10 01:21:05.375 131 12648.80 107.92 55041.75 88888.00 2012-05-10 01:21:05.500 131 12648.77 107.90 55041.70 88888.00 2012-05-10 01:21:05.625 131 12648.80 107.88 55041.75 88888.00 2012-05-10 01:21:05.750 131 12648.80 107.88 55041.75 88888.00 2012-05-10 01:21:05.875 131 12648.77 107.83 55041.72 88888.00 2012-05-10 01:21:06.000 131 12648.83 107.83 55041.75 88888.00 2012-05-10 01:21:06.125 131 12648.85 107.80 55041.72 88888.00 2012-05-10 01:21:06.250 131 12648.85 107.78 55041.75 88888.00 2012-05-10 01:21:06.375 131 12648.92 107.75 55041.75 88888.00 2012-05-10 01:21:06.500 131 12648.85 107.75 55041.75 88888.00 2012-05-10 01:21:06.625 131 12648.90 107.72 55041.75 88888.00 2012-05-10 01:21:06.750 131 12648.92 107.70 55041.75 88888.00 2012-05-10 01:21:06.875 131 12649.02 107.70 55041.75 88888.00 2012-05-10 01:21:07.000 131 12649.08 107.67 55041.75 88888.00 2012-05-10 01:21:07.125 131 12649.08 107.62 55041.78 88888.00 2012-05-10 01:21:07.250 131 12649.02 107.60 55041.78 88888.00 2012-05-10 01:21:07.375 131 12648.98 107.60 55041.75 88888.00 2012-05-10 01:21:07.500 131 12649.00 107.58 55041.78 88888.00 2012-05-10 01:21:07.625 131 12649.05 107.60 55041.78 88888.00 2012-05-10 01:21:07.750 131 12649.02 107.55 55041.75 88888.00 2012-05-10 01:21:07.875 131 12649.05 107.50 55041.72 88888.00 2012-05-10 01:21:08.000 131 12649.15 107.53 55041.75 88888.00 2012-05-10 01:21:08.125 131 12649.17 107.47 55041.78 88888.00 2012-05-10 01:21:08.250 131 12649.15 107.45 55041.78 88888.00 2012-05-10 01:21:08.375 131 12649.17 107.45 55041.75 88888.00 2012-05-10 01:21:08.500 131 12649.20 107.45 55041.75 88888.00 2012-05-10 01:21:08.625 131 12649.25 107.45 55041.75 88888.00 2012-05-10 01:21:08.750 131 12649.23 107.40 55041.75 88888.00 2012-05-10 01:21:08.875 131 12649.23 107.40 55041.75 88888.00 2012-05-10 01:21:09.000 131 12649.33 107.38 55041.72 88888.00 2012-05-10 01:21:09.125 131 12649.30 107.40 55041.78 88888.00 2012-05-10 01:21:09.250 131 12649.38 107.35 55041.78 88888.00 2012-05-10 01:21:09.375 131 12649.40 107.30 55041.80 88888.00 2012-05-10 01:21:09.500 131 12649.42 107.30 55041.78 88888.00 2012-05-10 01:21:09.625 131 12649.38 107.25 55041.78 88888.00 2012-05-10 01:21:09.750 131 12649.38 107.28 55041.75 88888.00 2012-05-10 01:21:09.875 131 12649.48 107.28 55041.78 88888.00 2012-05-10 01:21:10.000 131 12649.45 107.22 55041.75 88888.00 2012-05-10 01:21:10.125 131 12649.48 107.20 55041.75 88888.00 2012-05-10 01:21:10.250 131 12649.42 107.15 55041.82 88888.00 2012-05-10 01:21:10.375 131 12649.50 107.17 55041.80 88888.00 2012-05-10 01:21:10.500 131 12649.52 107.17 55041.80 88888.00 2012-05-10 01:21:10.625 131 12649.55 107.12 55041.78 88888.00 2012-05-10 01:21:10.750 131 12649.60 107.12 55041.80 88888.00 2012-05-10 01:21:10.875 131 12649.62 107.12 55041.78 88888.00 2012-05-10 01:21:11.000 131 12649.60 107.10 55041.78 88888.00 2012-05-10 01:21:11.125 131 12649.62 107.03 55041.78 88888.00 2012-05-10 01:21:11.250 131 12649.67 107.03 55041.80 88888.00 2012-05-10 01:21:11.375 131 12649.73 107.03 55041.80 88888.00 2012-05-10 01:21:11.500 131 12649.73 106.97 55041.80 88888.00 2012-05-10 01:21:11.625 131 12649.70 106.92 55041.80 88888.00 2012-05-10 01:21:11.750 131 12649.75 106.88 55041.80 88888.00 2012-05-10 01:21:11.875 131 12649.77 106.88 55041.82 88888.00 2012-05-10 01:21:12.000 131 12649.75 106.88 55041.80 88888.00 2012-05-10 01:21:12.125 131 12649.75 106.83 55041.80 88888.00 2012-05-10 01:21:12.250 131 12649.73 106.83 55041.80 88888.00 2012-05-10 01:21:12.375 131 12649.77 106.80 55041.80 88888.00 2012-05-10 01:21:12.500 131 12649.85 106.80 55041.82 88888.00 2012-05-10 01:21:12.625 131 12649.88 106.80 55041.75 88888.00 2012-05-10 01:21:12.750 131 12649.85 106.78 55041.80 88888.00 2012-05-10 01:21:12.875 131 12649.83 106.75 55041.82 88888.00 2012-05-10 01:21:13.000 131 12649.88 106.75 55041.82 88888.00 2012-05-10 01:21:13.125 131 12649.98 106.75 55041.80 88888.00 2012-05-10 01:21:13.250 131 12649.98 106.67 55041.80 88888.00 2012-05-10 01:21:13.375 131 12650.00 106.65 55041.85 88888.00 2012-05-10 01:21:13.500 131 12649.98 106.65 55041.82 88888.00 2012-05-10 01:21:13.625 131 12650.00 106.62 55041.85 88888.00 2012-05-10 01:21:13.750 131 12649.92 106.60 55041.85 88888.00 2012-05-10 01:21:13.875 131 12649.88 106.58 55041.85 88888.00 2012-05-10 01:21:14.000 131 12649.95 106.58 55041.80 88888.00 2012-05-10 01:21:14.125 131 12650.02 106.58 55041.82 88888.00 2012-05-10 01:21:14.250 131 12650.02 106.55 55041.80 88888.00 2012-05-10 01:21:14.375 131 12650.02 106.55 55041.85 88888.00 2012-05-10 01:21:14.500 131 12649.98 106.50 55041.80 88888.00 2012-05-10 01:21:14.625 131 12650.00 106.47 55041.85 88888.00 2012-05-10 01:21:14.750 131 12650.08 106.50 55041.82 88888.00 2012-05-10 01:21:14.875 131 12650.10 106.50 55041.88 88888.00 2012-05-10 01:21:15.000 131 12650.08 106.45 55041.88 88888.00 2012-05-10 01:21:15.125 131 12650.05 106.40 55041.82 88888.00 2012-05-10 01:21:15.250 131 12650.10 106.35 55041.88 88888.00 2012-05-10 01:21:15.375 131 12650.17 106.38 55041.82 88888.00 2012-05-10 01:21:15.500 131 12650.12 106.40 55041.90 88888.00 2012-05-10 01:21:15.625 131 12650.12 106.38 55041.90 88888.00 2012-05-10 01:21:15.750 131 12650.12 106.35 55041.90 88888.00 2012-05-10 01:21:15.875 131 12650.15 106.40 55041.95 88888.00 2012-05-10 01:21:16.000 131 12650.17 106.35 55041.93 88888.00 2012-05-10 01:21:16.125 131 12650.23 106.30 55041.90 88888.00 2012-05-10 01:21:16.250 131 12650.25 106.28 55041.90 88888.00 2012-05-10 01:21:16.375 131 12650.20 106.28 55041.88 88888.00 2012-05-10 01:21:16.500 131 12650.15 106.25 55041.90 88888.00 2012-05-10 01:21:16.625 131 12650.17 106.25 55041.88 88888.00 2012-05-10 01:21:16.750 131 12650.25 106.22 55041.90 88888.00 2012-05-10 01:21:16.875 131 12650.25 106.22 55041.88 88888.00 2012-05-10 01:21:17.000 131 12650.20 106.17 55041.88 88888.00 2012-05-10 01:21:17.125 131 12650.27 106.15 55041.90 88888.00 2012-05-10 01:21:17.250 131 12650.33 106.15 55041.93 88888.00 2012-05-10 01:21:17.375 131 12650.35 106.12 55041.93 88888.00 2012-05-10 01:21:17.500 131 12650.35 106.12 55041.93 88888.00 2012-05-10 01:21:17.625 131 12650.35 106.10 55041.95 88888.00 2012-05-10 01:21:17.750 131 12650.35 106.10 55041.95 88888.00 2012-05-10 01:21:17.875 131 12650.40 106.08 55041.93 88888.00 2012-05-10 01:21:18.000 131 12650.38 106.05 55041.90 88888.00 2012-05-10 01:21:18.125 131 12650.38 106.03 55041.95 88888.00 2012-05-10 01:21:18.250 131 12650.40 106.00 55041.97 88888.00 2012-05-10 01:21:18.375 131 12650.45 106.00 55041.97 88888.00 2012-05-10 01:21:18.500 131 12650.42 105.97 55041.97 88888.00 2012-05-10 01:21:18.625 131 12650.45 105.95 55041.95 88888.00 2012-05-10 01:21:18.750 131 12650.45 105.92 55041.95 88888.00 2012-05-10 01:21:18.875 131 12650.45 105.88 55041.93 88888.00 2012-05-10 01:21:19.000 131 12650.52 105.85 55041.90 88888.00 2012-05-10 01:21:19.125 131 12650.55 105.83 55041.95 88888.00 2012-05-10 01:21:19.250 131 12650.52 105.83 55041.97 88888.00 2012-05-10 01:21:19.375 131 12650.50 105.85 55042.00 88888.00 2012-05-10 01:21:19.500 131 12650.58 105.83 55041.97 88888.00 2012-05-10 01:21:19.625 131 12650.62 105.75 55041.95 88888.00 2012-05-10 01:21:19.750 131 12650.65 105.75 55041.95 88888.00 2012-05-10 01:21:19.875 131 12650.67 105.72 55041.97 88888.00 2012-05-10 01:21:20.000 131 12650.65 105.70 55041.97 88888.00 2012-05-10 01:21:20.125 131 12650.70 105.72 55042.03 88888.00 2012-05-10 01:21:20.250 131 12650.70 105.67 55041.97 88888.00 2012-05-10 01:21:20.375 131 12650.70 105.70 55041.97 88888.00 2012-05-10 01:21:20.500 131 12650.67 105.65 55042.00 88888.00 2012-05-10 01:21:20.625 131 12650.73 105.62 55042.00 88888.00 2012-05-10 01:21:20.750 131 12650.77 105.65 55042.00 88888.00 2012-05-10 01:21:20.875 131 12650.77 105.60 55042.03 88888.00 2012-05-10 01:21:21.000 131 12650.83 105.55 55042.00 88888.00 2012-05-10 01:21:21.125 131 12650.80 105.53 55042.03 88888.00 2012-05-10 01:21:21.250 131 12650.77 105.53 55042.05 88888.00 2012-05-10 01:21:21.375 131 12650.83 105.50 55042.03 88888.00 2012-05-10 01:21:21.500 131 12650.85 105.47 55041.97 88888.00 2012-05-10 01:21:21.625 131 12650.88 105.45 55041.97 88888.00 2012-05-10 01:21:21.750 131 12650.90 105.42 55042.00 88888.00 2012-05-10 01:21:21.875 131 12650.92 105.42 55042.00 88888.00 2012-05-10 01:21:22.000 131 12650.92 105.38 55042.03 88888.00 2012-05-10 01:21:22.125 131 12650.98 105.38 55042.07 88888.00 2012-05-10 01:21:22.250 131 12650.95 105.38 55042.07 88888.00 2012-05-10 01:21:22.375 131 12650.98 105.33 55042.05 88888.00 2012-05-10 01:21:22.500 131 12650.98 105.25 55042.03 88888.00 2012-05-10 01:21:22.625 131 12651.02 105.22 55042.00 88888.00 2012-05-10 01:21:22.750 131 12651.08 105.25 55042.03 88888.00 2012-05-10 01:21:22.875 131 12651.00 105.22 55042.03 88888.00 2012-05-10 01:21:23.000 131 12651.02 105.20 55042.03 88888.00 2012-05-10 01:21:23.125 131 12651.10 105.17 55042.05 88888.00 2012-05-10 01:21:23.250 131 12651.12 105.12 55042.05 88888.00 2012-05-10 01:21:23.375 131 12651.10 105.10 55042.07 88888.00 2012-05-10 01:21:23.500 131 12651.08 105.10 55042.10 88888.00 2012-05-10 01:21:23.625 131 12651.05 105.05 55042.07 88888.00 2012-05-10 01:21:23.750 131 12651.05 105.05 55042.07 88888.00 2012-05-10 01:21:23.875 131 12651.08 105.05 55042.10 88888.00 2012-05-10 01:21:24.000 131 12651.10 104.97 55042.05 88888.00 2012-05-10 01:21:24.125 131 12651.10 104.95 55042.07 88888.00 2012-05-10 01:21:24.250 131 12651.12 104.92 55042.10 88888.00 2012-05-10 01:21:24.375 131 12651.17 104.90 55042.12 88888.00 2012-05-10 01:21:24.500 131 12651.15 104.90 55042.12 88888.00 2012-05-10 01:21:24.625 131 12651.12 104.88 55042.12 88888.00 2012-05-10 01:21:24.750 131 12651.08 104.90 55042.12 88888.00 2012-05-10 01:21:24.875 131 12651.10 104.85 55042.15 88888.00 2012-05-10 01:21:25.000 131 12651.10 104.83 55042.15 88888.00 2012-05-10 01:21:25.125 131 12651.15 104.78 55042.18 88888.00 2012-05-10 01:21:25.250 131 12651.10 104.72 55042.18 88888.00 2012-05-10 01:21:25.375 131 12651.12 104.72 55042.15 88888.00 2012-05-10 01:21:25.500 131 12651.15 104.70 55042.18 88888.00 2012-05-10 01:21:25.625 131 12651.20 104.67 55042.15 88888.00 2012-05-10 01:21:25.750 131 12651.20 104.65 55042.15 88888.00 2012-05-10 01:21:25.875 131 12651.20 104.65 55042.15 88888.00 2012-05-10 01:21:26.000 131 12651.27 104.65 55042.15 88888.00 2012-05-10 01:21:26.125 131 12651.35 104.53 55042.18 88888.00 2012-05-10 01:21:26.250 131 12651.33 104.53 55042.20 88888.00 2012-05-10 01:21:26.375 131 12651.35 104.55 55042.18 88888.00 2012-05-10 01:21:26.500 131 12651.35 104.55 55042.18 88888.00 2012-05-10 01:21:26.625 131 12651.38 104.55 55042.22 88888.00 2012-05-10 01:21:26.750 131 12651.40 104.53 55042.22 88888.00 2012-05-10 01:21:26.875 131 12651.48 104.50 55042.22 88888.00 2012-05-10 01:21:27.000 131 12651.45 104.47 55042.22 88888.00 2012-05-10 01:21:27.125 131 12651.42 104.47 55042.22 88888.00 2012-05-10 01:21:27.250 131 12651.42 104.42 55042.25 88888.00 2012-05-10 01:21:27.375 131 12651.48 104.38 55042.25 88888.00 2012-05-10 01:21:27.500 131 12651.45 104.40 55042.20 88888.00 2012-05-10 01:21:27.625 131 12651.45 104.38 55042.28 88888.00 2012-05-10 01:21:27.750 131 12651.48 104.38 55042.30 88888.00 2012-05-10 01:21:27.875 131 12651.48 104.38 55042.30 88888.00 2012-05-10 01:21:28.000 131 12651.45 104.33 55042.28 88888.00 2012-05-10 01:21:28.125 131 12651.50 104.30 55042.30 88888.00 2012-05-10 01:21:28.250 131 12651.55 104.22 55042.28 88888.00 2012-05-10 01:21:28.375 131 12651.55 104.25 55042.28 88888.00 2012-05-10 01:21:28.500 131 12651.42 104.22 55042.28 88888.00 2012-05-10 01:21:28.625 131 12651.45 104.20 55042.30 88888.00 2012-05-10 01:21:28.750 131 12651.48 104.17 55042.32 88888.00 2012-05-10 01:21:28.875 131 12651.50 104.12 55042.30 88888.00 2012-05-10 01:21:29.000 131 12651.58 104.17 55042.30 88888.00 2012-05-10 01:21:29.125 131 12651.62 104.15 55042.30 88888.00 2012-05-10 01:21:29.250 131 12651.60 104.10 55042.32 88888.00 2012-05-10 01:21:29.375 131 12651.58 104.12 55042.32 88888.00 2012-05-10 01:21:29.500 131 12651.55 104.15 55042.30 88888.00 2012-05-10 01:21:29.625 131 12651.52 104.12 55042.32 88888.00 2012-05-10 01:21:29.750 131 12651.55 104.10 55042.35 88888.00 2012-05-10 01:21:29.875 131 12651.62 104.03 55042.35 88888.00 2012-05-10 01:21:30.000 131 12651.65 104.05 55042.35 88888.00 2012-05-10 01:21:30.125 131 12651.62 104.05 55042.35 88888.00 2012-05-10 01:21:30.250 131 12651.60 104.00 55042.35 88888.00 2012-05-10 01:21:30.375 131 12651.58 103.97 55042.32 88888.00 2012-05-10 01:21:30.500 131 12651.58 104.00 55042.38 88888.00 2012-05-10 01:21:30.625 131 12651.65 103.95 55042.38 88888.00 2012-05-10 01:21:30.750 131 12651.73 103.95 55042.40 88888.00 2012-05-10 01:21:30.875 131 12651.77 103.97 55042.40 88888.00 2012-05-10 01:21:31.000 131 12651.80 103.95 55042.35 88888.00 2012-05-10 01:21:31.125 131 12651.77 103.92 55042.38 88888.00 2012-05-10 01:21:31.250 131 12651.83 103.92 55042.40 88888.00 2012-05-10 01:21:31.375 131 12651.88 103.92 55042.43 88888.00 2012-05-10 01:21:31.500 131 12651.75 103.88 55042.40 88888.00 2012-05-10 01:21:31.625 131 12651.80 103.85 55042.38 88888.00 2012-05-10 01:21:31.750 131 12651.83 103.83 55042.38 88888.00 2012-05-10 01:21:31.875 131 12651.85 103.80 55042.43 88888.00 2012-05-10 01:21:32.000 131 12651.88 103.78 55042.38 88888.00 2012-05-10 01:21:32.125 131 12651.85 103.75 55042.43 88888.00 2012-05-10 01:21:32.250 131 12651.83 103.78 55042.43 88888.00 2012-05-10 01:21:32.375 131 12651.85 103.75 55042.40 88888.00 2012-05-10 01:21:32.500 131 12651.88 103.72 55042.40 88888.00 2012-05-10 01:21:32.625 131 12651.90 103.75 55042.43 88888.00 2012-05-10 01:21:32.750 131 12651.92 103.70 55042.43 88888.00 2012-05-10 01:21:32.875 131 12651.90 103.70 55042.43 88888.00 2012-05-10 01:21:33.000 131 12651.92 103.72 55042.45 88888.00 2012-05-10 01:21:33.125 131 12651.92 103.67 55042.43 88888.00 2012-05-10 01:21:33.250 131 12651.92 103.60 55042.45 88888.00 2012-05-10 01:21:33.375 131 12651.85 103.60 55042.45 88888.00 2012-05-10 01:21:33.500 131 12651.98 103.62 55042.43 88888.00 2012-05-10 01:21:33.625 131 12652.00 103.60 55042.43 88888.00 2012-05-10 01:21:33.750 131 12651.95 103.58 55042.45 88888.00 2012-05-10 01:21:33.875 131 12651.92 103.58 55042.45 88888.00 2012-05-10 01:21:34.000 131 12651.95 103.58 55042.45 88888.00 2012-05-10 01:21:34.125 131 12652.00 103.58 55042.47 88888.00 2012-05-10 01:21:34.250 131 12652.05 103.53 55042.47 88888.00 2012-05-10 01:21:34.375 131 12652.02 103.53 55042.47 88888.00 2012-05-10 01:21:34.500 131 12652.05 103.50 55042.45 88888.00 2012-05-10 01:21:34.625 131 12652.12 103.50 55042.47 88888.00 2012-05-10 01:21:34.750 131 12652.12 103.50 55042.45 88888.00 2012-05-10 01:21:34.875 131 12652.15 103.45 55042.50 88888.00 2012-05-10 01:21:35.000 131 12652.17 103.40 55042.43 88888.00 2012-05-10 01:21:35.125 131 12652.12 103.38 55042.43 88888.00 2012-05-10 01:21:35.250 131 12652.10 103.40 55042.47 88888.00 2012-05-10 01:21:35.375 131 12652.15 103.38 55042.47 88888.00 2012-05-10 01:21:35.500 131 12652.25 103.40 55042.47 88888.00 2012-05-10 01:21:35.625 131 12652.25 103.35 55042.50 88888.00 2012-05-10 01:21:35.750 131 12652.25 103.33 55042.50 88888.00 2012-05-10 01:21:35.875 131 12652.15 103.30 55042.53 88888.00 2012-05-10 01:21:36.000 131 12652.20 103.30 55042.50 88888.00 2012-05-10 01:21:36.125 131 12652.27 103.25 55042.53 88888.00 2012-05-10 01:21:36.250 131 12652.25 103.28 55042.57 88888.00 2012-05-10 01:21:36.375 131 12652.25 103.25 55042.55 88888.00 2012-05-10 01:21:36.500 131 12652.27 103.25 55042.53 88888.00 2012-05-10 01:21:36.625 131 12652.25 103.20 55042.53 88888.00 2012-05-10 01:21:36.750 131 12652.23 103.17 55042.53 88888.00 2012-05-10 01:21:36.875 131 12652.23 103.17 55042.55 88888.00 2012-05-10 01:21:37.000 131 12652.25 103.17 55042.55 88888.00 2012-05-10 01:21:37.125 131 12652.27 103.17 55042.57 88888.00 2012-05-10 01:21:37.250 131 12652.23 103.17 55042.57 88888.00 2012-05-10 01:21:37.375 131 12652.25 103.12 55042.55 88888.00 2012-05-10 01:21:37.500 131 12652.25 103.10 55042.53 88888.00 2012-05-10 01:21:37.625 131 12652.35 103.08 55042.55 88888.00 2012-05-10 01:21:37.750 131 12652.33 103.08 55042.57 88888.00 2012-05-10 01:21:37.875 131 12652.25 103.08 55042.57 88888.00 2012-05-10 01:21:38.000 131 12652.23 103.05 55042.57 88888.00 2012-05-10 01:21:38.125 131 12652.23 102.95 55042.57 88888.00 2012-05-10 01:21:38.250 131 12652.23 102.95 55042.57 88888.00 2012-05-10 01:21:38.375 131 12652.27 102.92 55042.57 88888.00 2012-05-10 01:21:38.500 131 12652.25 102.97 55042.60 88888.00 2012-05-10 01:21:38.625 131 12652.23 103.00 55042.62 88888.00 2012-05-10 01:21:38.750 131 12652.20 102.97 55042.62 88888.00 2012-05-10 01:21:38.875 131 12652.20 102.97 55042.62 88888.00 2012-05-10 01:21:39.000 131 12652.25 102.92 55042.57 88888.00 2012-05-10 01:21:39.125 131 12652.23 102.88 55042.62 88888.00 2012-05-10 01:21:39.250 131 12652.25 102.88 55042.65 88888.00 2012-05-10 01:21:39.375 131 12652.25 102.88 55042.65 88888.00 2012-05-10 01:21:39.500 131 12652.23 102.83 55042.65 88888.00 2012-05-10 01:21:39.625 131 12652.20 102.78 55042.60 88888.00 2012-05-10 01:21:39.750 131 12652.12 102.80 55042.62 88888.00 2012-05-10 01:21:39.875 131 12652.15 102.80 55042.60 88888.00 2012-05-10 01:21:40.000 131 12652.23 102.78 55042.60 88888.00 2012-05-10 01:21:40.125 131 12652.23 102.78 55042.62 88888.00 2012-05-10 01:21:40.250 131 12652.20 102.70 55042.65 88888.00 2012-05-10 01:21:40.375 131 12652.10 102.67 55042.62 88888.00 2012-05-10 01:21:40.500 131 12652.12 102.67 55042.65 88888.00 2012-05-10 01:21:40.625 131 12652.17 102.67 55042.62 88888.00 2012-05-10 01:21:40.750 131 12652.25 102.67 55042.65 88888.00 2012-05-10 01:21:40.875 131 12652.23 102.62 55042.68 88888.00 2012-05-10 01:21:41.000 131 12652.23 102.60 55042.68 88888.00 2012-05-10 01:21:41.125 131 12652.25 102.60 55042.70 88888.00 2012-05-10 01:21:41.250 131 12652.23 102.58 55042.70 88888.00 2012-05-10 01:21:41.375 131 12652.20 102.55 55042.70 88888.00 2012-05-10 01:21:41.500 131 12652.17 102.53 55042.68 88888.00 2012-05-10 01:21:41.625 131 12652.12 102.50 55042.68 88888.00 2012-05-10 01:21:41.750 131 12652.15 102.45 55042.68 88888.00 2012-05-10 01:21:41.875 131 12652.15 102.50 55042.70 88888.00 2012-05-10 01:21:42.000 131 12652.15 102.47 55042.72 88888.00 2012-05-10 01:21:42.125 131 12652.12 102.45 55042.75 88888.00 2012-05-10 01:21:42.250 131 12652.10 102.42 55042.75 88888.00 2012-05-10 01:21:42.375 131 12652.12 102.40 55042.75 88888.00 2012-05-10 01:21:42.500 131 12652.17 102.40 55042.68 88888.00 2012-05-10 01:21:42.625 131 12652.20 102.40 55042.72 88888.00 2012-05-10 01:21:42.750 131 12652.17 102.40 55042.78 88888.00 2012-05-10 01:21:42.875 131 12652.23 102.38 55042.72 88888.00 2012-05-10 01:21:43.000 131 12652.25 102.38 55042.78 88888.00 2012-05-10 01:21:43.125 131 12652.20 102.35 55042.75 88888.00 2012-05-10 01:21:43.250 131 12652.23 102.28 55042.75 88888.00 2012-05-10 01:21:43.375 131 12652.17 102.20 55042.78 88888.00 2012-05-10 01:21:43.500 131 12652.17 102.25 55042.72 88888.00 2012-05-10 01:21:43.625 131 12652.10 102.22 55042.78 88888.00 2012-05-10 01:21:43.750 131 12652.08 102.17 55042.75 88888.00 2012-05-10 01:21:43.875 131 12652.15 102.15 55042.78 88888.00 2012-05-10 01:21:44.000 131 12652.30 102.15 55042.78 88888.00 2012-05-10 01:21:44.125 131 12652.25 102.10 55042.78 88888.00 2012-05-10 01:21:44.250 131 12652.23 102.10 55042.80 88888.00 2012-05-10 01:21:44.375 131 12652.23 102.08 55042.78 88888.00 2012-05-10 01:21:44.500 131 12652.27 102.00 55042.75 88888.00 2012-05-10 01:21:44.625 131 12652.25 102.00 55042.78 88888.00 2012-05-10 01:21:44.750 131 12652.25 102.00 55042.80 88888.00 2012-05-10 01:21:44.875 131 12652.20 101.97 55042.75 88888.00 2012-05-10 01:21:45.000 131 12652.23 101.92 55042.75 88888.00 2012-05-10 01:21:45.125 131 12652.25 101.95 55042.80 88888.00 2012-05-10 01:21:45.250 131 12652.27 101.88 55042.80 88888.00 2012-05-10 01:21:45.375 131 12652.25 101.88 55042.80 88888.00 2012-05-10 01:21:45.500 131 12652.23 101.90 55042.75 88888.00 2012-05-10 01:21:45.625 131 12652.15 101.83 55042.80 88888.00 2012-05-10 01:21:45.750 131 12652.15 101.83 55042.82 88888.00 2012-05-10 01:21:45.875 131 12652.15 101.80 55042.82 88888.00 2012-05-10 01:21:46.000 131 12652.15 101.78 55042.80 88888.00 2012-05-10 01:21:46.125 131 12652.20 101.78 55042.85 88888.00 2012-05-10 01:21:46.250 131 12652.17 101.70 55042.85 88888.00 2012-05-10 01:21:46.375 131 12652.17 101.67 55042.82 88888.00 2012-05-10 01:21:46.500 131 12652.12 101.65 55042.82 88888.00 2012-05-10 01:21:46.625 131 12652.23 101.65 55042.82 88888.00 2012-05-10 01:21:46.750 131 12652.25 101.65 55042.85 88888.00 2012-05-10 01:21:46.875 131 12652.20 101.62 55042.80 88888.00 2012-05-10 01:21:47.000 131 12652.12 101.62 55042.85 88888.00 2012-05-10 01:21:47.125 131 12652.20 101.60 55042.88 88888.00 2012-05-10 01:21:47.250 131 12652.23 101.62 55042.82 88888.00 2012-05-10 01:21:47.375 131 12652.25 101.62 55042.88 88888.00 2012-05-10 01:21:47.500 131 12652.15 101.55 55042.85 88888.00 2012-05-10 01:21:47.625 131 12652.10 101.55 55042.85 88888.00 2012-05-10 01:21:47.750 131 12652.15 101.53 55042.85 88888.00 2012-05-10 01:21:47.875 131 12652.15 101.47 55042.85 88888.00 2012-05-10 01:21:48.000 131 12652.12 101.47 55042.82 88888.00 2012-05-10 01:21:48.125 131 12652.10 101.50 55042.85 88888.00 2012-05-10 01:21:48.250 131 12652.15 101.47 55042.90 88888.00 2012-05-10 01:21:48.375 131 12652.17 101.45 55042.88 88888.00 2012-05-10 01:21:48.500 131 12652.20 101.45 55042.88 88888.00 2012-05-10 01:21:48.625 131 12652.17 101.40 55042.88 88888.00 2012-05-10 01:21:48.750 131 12652.15 101.38 55042.90 88888.00 2012-05-10 01:21:48.875 131 12652.17 101.40 55042.90 88888.00 2012-05-10 01:21:49.000 131 12652.17 101.35 55042.90 88888.00 2012-05-10 01:21:49.125 131 12652.25 101.40 55042.88 88888.00 2012-05-10 01:21:49.250 131 12652.30 101.35 55042.88 88888.00 2012-05-10 01:21:49.375 131 12652.27 101.33 55042.93 88888.00 2012-05-10 01:21:49.500 131 12652.25 101.33 55042.88 88888.00 2012-05-10 01:21:49.625 131 12652.20 101.30 55042.88 88888.00 2012-05-10 01:21:49.750 131 12652.23 101.33 55042.88 88888.00 2012-05-10 01:21:49.875 131 12652.27 101.30 55042.85 88888.00 2012-05-10 01:21:50.000 131 12652.30 101.25 55042.88 88888.00 2012-05-10 01:21:50.125 131 12652.40 101.25 55042.85 88888.00 2012-05-10 01:21:50.250 131 12652.33 101.20 55042.85 88888.00 2012-05-10 01:21:50.375 131 12652.25 101.22 55042.88 88888.00 2012-05-10 01:21:50.500 131 12652.20 101.17 55042.85 88888.00 2012-05-10 01:21:50.625 131 12652.20 101.17 55042.85 88888.00 2012-05-10 01:21:50.750 131 12652.17 101.17 55042.93 88888.00 2012-05-10 01:21:50.875 131 12652.25 101.15 55042.90 88888.00 2012-05-10 01:21:51.000 131 12652.27 101.08 55042.90 88888.00 2012-05-10 01:21:51.125 131 12652.25 101.03 55042.90 88888.00 2012-05-10 01:21:51.250 131 12652.27 101.03 55042.93 88888.00 2012-05-10 01:21:51.375 131 12652.23 100.97 55042.90 88888.00 2012-05-10 01:21:51.500 131 12652.17 101.00 55042.88 88888.00 2012-05-10 01:21:51.625 131 12652.25 100.97 55042.90 88888.00 2012-05-10 01:21:51.750 131 12652.23 100.95 55042.88 88888.00 2012-05-10 01:21:51.875 131 12652.17 100.92 55042.90 88888.00 2012-05-10 01:21:52.000 131 12652.17 100.92 55042.90 88888.00 2012-05-10 01:21:52.125 131 12652.23 100.92 55042.90 88888.00 2012-05-10 01:21:52.250 131 12652.25 100.92 55042.90 88888.00 2012-05-10 01:21:52.375 131 12652.30 100.92 55042.90 88888.00 2012-05-10 01:21:52.500 131 12652.35 100.88 55042.88 88888.00 2012-05-10 01:21:52.625 131 12652.30 100.85 55042.90 88888.00 2012-05-10 01:21:52.750 131 12652.35 100.83 55042.90 88888.00 2012-05-10 01:21:52.875 131 12652.27 100.83 55042.90 88888.00 2012-05-10 01:21:53.000 131 12652.27 100.80 55042.90 88888.00 2012-05-10 01:21:53.125 131 12652.35 100.83 55042.93 88888.00 2012-05-10 01:21:53.250 131 12652.40 100.78 55042.93 88888.00 2012-05-10 01:21:53.375 131 12652.42 100.75 55042.95 88888.00 2012-05-10 01:21:53.500 131 12652.38 100.78 55042.97 88888.00 2012-05-10 01:21:53.625 131 12652.42 100.75 55042.97 88888.00 2012-05-10 01:21:53.750 131 12652.38 100.72 55042.95 88888.00 2012-05-10 01:21:53.875 131 12652.38 100.67 55042.90 88888.00 2012-05-10 01:21:54.000 131 12652.42 100.62 55042.93 88888.00 2012-05-10 01:21:54.125 131 12652.42 100.62 55042.93 88888.00 2012-05-10 01:21:54.250 131 12652.38 100.60 55042.95 88888.00 2012-05-10 01:21:54.375 131 12652.38 100.60 55042.95 88888.00 2012-05-10 01:21:54.500 131 12652.42 100.58 55042.93 88888.00 2012-05-10 01:21:54.625 131 12652.45 100.55 55042.88 88888.00 2012-05-10 01:21:54.750 131 12652.48 100.53 55042.93 88888.00 2012-05-10 01:21:54.875 131 12652.48 100.53 55042.93 88888.00 2012-05-10 01:21:55.000 131 12652.52 100.50 55042.93 88888.00 2012-05-10 01:21:55.125 131 12652.55 100.50 55042.90 88888.00 2012-05-10 01:21:55.250 131 12652.58 100.50 55042.97 88888.00 2012-05-10 01:21:55.375 131 12652.62 100.50 55042.90 88888.00 2012-05-10 01:21:55.500 131 12652.60 100.45 55042.88 88888.00 2012-05-10 01:21:55.625 131 12652.58 100.45 55042.90 88888.00 2012-05-10 01:21:55.750 131 12652.60 100.40 55042.90 88888.00 2012-05-10 01:21:55.875 131 12652.65 100.40 55042.90 88888.00 2012-05-10 01:21:56.000 131 12652.62 100.40 55042.90 88888.00 2012-05-10 01:21:56.125 131 12652.58 100.42 55042.93 88888.00 2012-05-10 01:21:56.250 131 12652.60 100.40 55042.88 88888.00 2012-05-10 01:21:56.375 131 12652.58 100.35 55042.88 88888.00 2012-05-10 01:21:56.500 131 12652.55 100.35 55042.85 88888.00 2012-05-10 01:21:56.625 131 12652.60 100.35 55042.82 88888.00 2012-05-10 01:21:56.750 131 12652.60 100.35 55042.88 88888.00 2012-05-10 01:21:56.875 131 12652.65 100.33 55042.85 88888.00 2012-05-10 01:21:57.000 131 12652.60 100.30 55042.88 88888.00 2012-05-10 01:21:57.125 131 12652.58 100.33 55042.88 88888.00 2012-05-10 01:21:57.250 131 12652.62 100.33 55042.90 88888.00 2012-05-10 01:21:57.375 131 12652.65 100.35 55042.90 88888.00 2012-05-10 01:21:57.500 131 12652.60 100.33 55042.90 88888.00 2012-05-10 01:21:57.625 131 12652.62 100.28 55042.88 88888.00 2012-05-10 01:21:57.750 131 12652.67 100.28 55042.88 88888.00 2012-05-10 01:21:57.875 131 12652.75 100.30 55042.85 88888.00 2012-05-10 01:21:58.000 131 12652.73 100.30 55042.85 88888.00 2012-05-10 01:21:58.125 131 12652.67 100.25 55042.85 88888.00 2012-05-10 01:21:58.250 131 12652.67 100.25 55042.88 88888.00 2012-05-10 01:21:58.375 131 12652.75 100.28 55042.90 88888.00 2012-05-10 01:21:58.500 131 12652.83 100.25 55042.85 88888.00 2012-05-10 01:21:58.625 131 12652.83 100.22 55042.82 88888.00 2012-05-10 01:21:58.750 131 12652.75 100.20 55042.85 88888.00 2012-05-10 01:21:58.875 131 12652.75 100.17 55042.85 88888.00 2012-05-10 01:21:59.000 131 12652.77 100.22 55042.82 88888.00 2012-05-10 01:21:59.125 131 12652.75 100.20 55042.85 88888.00 2012-05-10 01:21:59.250 131 12652.75 100.22 55042.85 88888.00 2012-05-10 01:21:59.375 131 12652.77 100.20 55042.85 88888.00 2012-05-10 01:21:59.500 131 12652.77 100.17 55042.85 88888.00 2012-05-10 01:21:59.625 131 12652.75 100.10 55042.85 88888.00 2012-05-10 01:21:59.750 131 12652.75 100.08 55042.85 88888.00 2012-05-10 01:21:59.875 131 12652.83 100.08 55042.82 88888.00 2012-05-10 01:22:00.000 131 12652.88 100.10 55042.82 88888.00 2012-05-10 01:22:00.125 131 12652.88 100.10 55042.82 88888.00 2012-05-10 01:22:00.250 131 12652.85 100.00 55042.82 88888.00 2012-05-10 01:22:00.375 131 12652.85 100.03 55042.82 88888.00 2012-05-10 01:22:00.500 131 12652.88 100.05 55042.80 88888.00 2012-05-10 01:22:00.625 131 12652.88 100.05 55042.80 88888.00 2012-05-10 01:22:00.750 131 12652.90 100.03 55042.82 88888.00 2012-05-10 01:22:00.875 131 12652.95 100.03 55042.82 88888.00 2012-05-10 01:22:01.000 131 12652.92 100.05 55042.82 88888.00 2012-05-10 01:22:01.125 131 12652.88 100.03 55042.82 88888.00 2012-05-10 01:22:01.250 131 12652.85 100.00 55042.82 88888.00 2012-05-10 01:22:01.375 131 12652.83 99.97 55042.80 88888.00 2012-05-10 01:22:01.500 131 12652.88 99.97 55042.78 88888.00 2012-05-10 01:22:01.625 131 12652.92 100.00 55042.85 88888.00 2012-05-10 01:22:01.750 131 12652.92 100.00 55042.80 88888.00 2012-05-10 01:22:01.875 131 12652.98 99.97 55042.78 88888.00 2012-05-10 01:22:02.000 131 12652.98 99.95 55042.78 88888.00 2012-05-10 01:22:02.125 131 12653.00 99.97 55042.78 88888.00 2012-05-10 01:22:02.250 131 12652.95 99.95 55042.80 88888.00 2012-05-10 01:22:02.375 131 12652.95 99.95 55042.78 88888.00 2012-05-10 01:22:02.500 131 12652.95 99.92 55042.80 88888.00 2012-05-10 01:22:02.625 131 12652.98 99.97 55042.80 88888.00 2012-05-10 01:22:02.750 131 12652.98 99.92 55042.80 88888.00 2012-05-10 01:22:02.875 131 12653.02 99.92 55042.80 88888.00 2012-05-10 01:22:03.000 131 12653.00 99.95 55042.80 88888.00 2012-05-10 01:22:03.125 131 12653.00 99.92 55042.82 88888.00 2012-05-10 01:22:03.250 131 12653.00 99.92 55042.82 88888.00 2012-05-10 01:22:03.375 131 12652.98 99.90 55042.82 88888.00 2012-05-10 01:22:03.500 131 12652.95 99.90 55042.82 88888.00 2012-05-10 01:22:03.625 131 12652.92 99.90 55042.80 88888.00 2012-05-10 01:22:03.750 131 12652.92 99.88 55042.80 88888.00 2012-05-10 01:22:03.875 131 12652.95 99.92 55042.78 88888.00 2012-05-10 01:22:04.000 131 12652.92 99.92 55042.75 88888.00 2012-05-10 01:22:04.125 131 12653.00 99.90 55042.78 88888.00 2012-05-10 01:22:04.250 131 12653.02 99.88 55042.80 88888.00 2012-05-10 01:22:04.375 131 12652.95 99.88 55042.78 88888.00 2012-05-10 01:22:04.500 131 12652.92 99.85 55042.78 88888.00 2012-05-10 01:22:04.625 131 12652.95 99.85 55042.78 88888.00 2012-05-10 01:22:04.750 131 12652.95 99.85 55042.78 88888.00 2012-05-10 01:22:04.875 131 12652.88 99.85 55042.80 88888.00 2012-05-10 01:22:05.000 131 12652.90 99.85 55042.78 88888.00 2012-05-10 01:22:05.125 131 12652.95 99.85 55042.82 88888.00 2012-05-10 01:22:05.250 131 12652.92 99.80 55042.80 88888.00 2012-05-10 01:22:05.375 131 12652.90 99.78 55042.80 88888.00 2012-05-10 01:22:05.500 131 12652.90 99.88 55042.82 88888.00 2012-05-10 01:22:05.625 131 12652.92 99.85 55042.82 88888.00 2012-05-10 01:22:05.750 131 12652.90 99.80 55042.82 88888.00 2012-05-10 01:22:05.875 131 12652.95 99.78 55042.75 88888.00 2012-05-10 01:22:06.000 131 12652.98 99.83 55042.80 88888.00 2012-05-10 01:22:06.125 131 12652.92 99.80 55042.78 88888.00 2012-05-10 01:22:06.250 131 12652.90 99.72 55042.80 88888.00 2012-05-10 01:22:06.375 131 12652.92 99.78 55042.80 88888.00 2012-05-10 01:22:06.500 131 12652.92 99.78 55042.78 88888.00 2012-05-10 01:22:06.625 131 12652.95 99.78 55042.78 88888.00 2012-05-10 01:22:06.750 131 12652.95 99.72 55042.78 88888.00 2012-05-10 01:22:06.875 131 12652.98 99.72 55042.78 88888.00 2012-05-10 01:22:07.000 131 12653.00 99.72 55042.80 88888.00 2012-05-10 01:22:07.125 131 12653.02 99.70 55042.80 88888.00 2012-05-10 01:22:07.250 131 12652.95 99.70 55042.80 88888.00 2012-05-10 01:22:07.375 131 12652.88 99.67 55042.78 88888.00 2012-05-10 01:22:07.500 131 12652.85 99.67 55042.80 88888.00 2012-05-10 01:22:07.625 131 12652.88 99.67 55042.82 88888.00 2012-05-10 01:22:07.750 131 12652.88 99.65 55042.78 88888.00 2012-05-10 01:22:07.875 131 12652.83 99.65 55042.80 88888.00 2012-05-10 01:22:08.000 131 12652.83 99.65 55042.85 88888.00 2012-05-10 01:22:08.125 131 12652.83 99.58 55042.85 88888.00 2012-05-10 01:22:08.250 131 12652.85 99.60 55042.80 88888.00 2012-05-10 01:22:08.375 131 12652.90 99.60 55042.78 88888.00 2012-05-10 01:22:08.500 131 12652.95 99.58 55042.78 88888.00 2012-05-10 01:22:08.625 131 12652.92 99.60 55042.85 88888.00 2012-05-10 01:22:08.750 131 12652.90 99.58 55042.82 88888.00 2012-05-10 01:22:08.875 131 12652.92 99.55 55042.80 88888.00 2012-05-10 01:22:09.000 131 12652.98 99.53 55042.80 88888.00 2012-05-10 01:22:09.125 131 12652.95 99.53 55042.82 88888.00 2012-05-10 01:22:09.250 131 12652.98 99.50 55042.80 88888.00 2012-05-10 01:22:09.375 131 12653.02 99.47 55042.82 88888.00 2012-05-10 01:22:09.500 131 12653.00 99.47 55042.80 88888.00 2012-05-10 01:22:09.625 131 12652.95 99.50 55042.80 88888.00 2012-05-10 01:22:09.750 131 12652.95 99.45 55042.82 88888.00 2012-05-10 01:22:09.875 131 12652.98 99.42 55042.85 88888.00 2012-05-10 01:22:10.000 131 12652.92 99.42 55042.82 88888.00 2012-05-10 01:22:10.125 131 12652.92 99.45 55042.80 88888.00 2012-05-10 01:22:10.250 131 12652.98 99.40 55042.82 88888.00 2012-05-10 01:22:10.375 131 12653.02 99.42 55042.82 88888.00 2012-05-10 01:22:10.500 131 12653.00 99.40 55042.82 88888.00 2012-05-10 01:22:10.625 131 12653.00 99.38 55042.82 88888.00 2012-05-10 01:22:10.750 131 12653.00 99.38 55042.85 88888.00 2012-05-10 01:22:10.875 131 12653.00 99.38 55042.85 88888.00 2012-05-10 01:22:11.000 131 12652.98 99.35 55042.78 88888.00 2012-05-10 01:22:11.125 131 12653.05 99.38 55042.80 88888.00 2012-05-10 01:22:11.250 131 12652.98 99.35 55042.88 88888.00 2012-05-10 01:22:11.375 131 12653.00 99.33 55042.85 88888.00 2012-05-10 01:22:11.500 131 12652.98 99.30 55042.85 88888.00 2012-05-10 01:22:11.625 131 12652.98 99.28 55042.88 88888.00 2012-05-10 01:22:11.750 131 12653.02 99.28 55042.82 88888.00 2012-05-10 01:22:11.875 131 12653.08 99.30 55042.82 88888.00 2012-05-10 01:22:12.000 131 12653.05 99.22 55042.80 88888.00 2012-05-10 01:22:12.125 131 12653.00 99.22 55042.85 88888.00 2012-05-10 01:22:12.250 131 12652.95 99.25 55042.88 88888.00 2012-05-10 01:22:12.375 131 12652.98 99.25 55042.88 88888.00 2012-05-10 01:22:12.500 131 12652.95 99.25 55042.85 88888.00 2012-05-10 01:22:12.625 131 12652.98 99.20 55042.85 88888.00 2012-05-10 01:22:12.750 131 12653.02 99.22 55042.85 88888.00 2012-05-10 01:22:12.875 131 12653.08 99.22 55042.88 88888.00 2012-05-10 01:22:13.000 131 12653.10 99.20 55042.88 88888.00 2012-05-10 01:22:13.125 131 12653.12 99.20 55042.88 88888.00 2012-05-10 01:22:13.250 131 12653.20 99.17 55042.88 88888.00 2012-05-10 01:22:13.375 131 12653.23 99.17 55042.82 88888.00 2012-05-10 01:22:13.500 131 12653.17 99.12 55042.85 88888.00 2012-05-10 01:22:13.625 131 12653.12 99.12 55042.88 88888.00 2012-05-10 01:22:13.750 131 12653.05 99.10 55042.85 88888.00 2012-05-10 01:22:13.875 131 12653.05 99.12 55042.85 88888.00 2012-05-10 01:22:14.000 131 12653.08 99.12 55042.88 88888.00 2012-05-10 01:22:14.125 131 12653.08 99.12 55042.90 88888.00 2012-05-10 01:22:14.250 131 12653.10 99.08 55042.88 88888.00 2012-05-10 01:22:14.375 131 12653.08 99.08 55042.88 88888.00 2012-05-10 01:22:14.500 131 12653.05 99.03 55042.88 88888.00 2012-05-10 01:22:14.625 131 12653.02 99.05 55042.88 88888.00 2012-05-10 01:22:14.750 131 12653.05 99.05 55042.85 88888.00 2012-05-10 01:22:14.875 131 12653.15 99.03 55042.85 88888.00 2012-05-10 01:22:15.000 131 12653.12 99.00 55042.88 88888.00 2012-05-10 01:22:15.125 131 12653.05 99.00 55042.90 88888.00 2012-05-10 01:22:15.250 131 12653.00 98.95 55042.90 88888.00 2012-05-10 01:22:15.375 131 12653.02 98.92 55042.88 88888.00 2012-05-10 01:22:15.500 131 12653.08 98.97 55042.88 88888.00 2012-05-10 01:22:15.625 131 12653.12 99.00 55042.88 88888.00 2012-05-10 01:22:15.750 131 12653.10 99.00 55042.88 88888.00 2012-05-10 01:22:15.875 131 12653.10 98.95 55042.93 88888.00 2012-05-10 01:22:16.000 131 12653.08 98.90 55042.90 88888.00 2012-05-10 01:22:16.125 131 12653.10 98.90 55042.88 88888.00 2012-05-10 01:22:16.250 131 12653.10 98.88 55042.93 88888.00 2012-05-10 01:22:16.375 131 12653.15 98.90 55042.90 88888.00 2012-05-10 01:22:16.500 131 12653.15 98.85 55042.90 88888.00 2012-05-10 01:22:16.625 131 12653.12 98.83 55042.88 88888.00 2012-05-10 01:22:16.750 131 12653.15 98.83 55042.88 88888.00 2012-05-10 01:22:16.875 131 12653.15 98.85 55042.93 88888.00 2012-05-10 01:22:17.000 131 12653.17 98.85 55042.90 88888.00 2012-05-10 01:22:17.125 131 12653.17 98.83 55042.88 88888.00 2012-05-10 01:22:17.250 131 12653.15 98.80 55042.88 88888.00 2012-05-10 01:22:17.375 131 12653.10 98.80 55042.90 88888.00 2012-05-10 01:22:17.500 131 12653.05 98.80 55042.90 88888.00 2012-05-10 01:22:17.625 131 12653.10 98.80 55042.90 88888.00 2012-05-10 01:22:17.750 131 12653.17 98.78 55042.90 88888.00 2012-05-10 01:22:17.875 131 12653.20 98.78 55042.90 88888.00 2012-05-10 01:22:18.000 131 12653.20 98.80 55042.93 88888.00 2012-05-10 01:22:18.125 131 12653.23 98.75 55042.93 88888.00 2012-05-10 01:22:18.250 131 12653.20 98.72 55042.97 88888.00 2012-05-10 01:22:18.375 131 12653.23 98.78 55043.00 88888.00 2012-05-10 01:22:18.500 131 12653.12 98.70 55042.97 88888.00 2012-05-10 01:22:18.625 131 12653.12 98.78 55042.97 88888.00 2012-05-10 01:22:18.750 131 12653.17 98.75 55043.00 88888.00 2012-05-10 01:22:18.875 131 12653.23 98.70 55043.00 88888.00 2012-05-10 01:22:19.000 131 12653.25 98.67 55042.97 88888.00 2012-05-10 01:22:19.125 131 12653.23 98.67 55042.97 88888.00 2012-05-10 01:22:19.250 131 12653.23 98.65 55042.97 88888.00 2012-05-10 01:22:19.375 131 12653.20 98.62 55042.95 88888.00 2012-05-10 01:22:19.500 131 12653.17 98.60 55042.90 88888.00 2012-05-10 01:22:19.625 131 12653.12 98.62 55042.88 88888.00 2012-05-10 01:22:19.750 131 12653.08 98.67 55042.93 88888.00 2012-05-10 01:22:19.875 131 12653.08 98.65 55042.93 88888.00 2012-05-10 01:22:20.000 131 12653.10 98.65 55042.93 88888.00 2012-05-10 01:22:20.125 131 12653.15 98.62 55042.90 88888.00 2012-05-10 01:22:20.250 131 12653.08 98.60 55042.95 88888.00 2012-05-10 01:22:20.375 131 12653.08 98.60 55042.88 88888.00 2012-05-10 01:22:20.500 131 12653.08 98.58 55042.95 88888.00 2012-05-10 01:22:20.625 131 12653.12 98.60 55042.93 88888.00 2012-05-10 01:22:20.750 131 12653.10 98.62 55042.97 88888.00 2012-05-10 01:22:20.875 131 12653.05 98.60 55042.97 88888.00 2012-05-10 01:22:21.000 131 12653.02 98.62 55042.97 88888.00 2012-05-10 01:22:21.125 131 12653.02 98.62 55042.97 88888.00 2012-05-10 01:22:21.250 131 12653.02 98.62 55042.97 88888.00 2012-05-10 01:22:21.375 131 12653.02 98.60 55042.95 88888.00 2012-05-10 01:22:21.500 131 12653.02 98.62 55042.97 88888.00 2012-05-10 01:22:21.625 131 12653.05 98.60 55042.97 88888.00 2012-05-10 01:22:21.750 131 12653.08 98.62 55042.97 88888.00 2012-05-10 01:22:21.875 131 12653.00 98.60 55042.90 88888.00 2012-05-10 01:22:22.000 131 12652.98 98.62 55042.93 88888.00 2012-05-10 01:22:22.125 131 12653.02 98.62 55042.95 88888.00 2012-05-10 01:22:22.250 131 12653.00 98.60 55043.00 88888.00 2012-05-10 01:22:22.375 131 12653.00 98.60 55043.00 88888.00 2012-05-10 01:22:22.500 131 12652.98 98.60 55043.00 88888.00 2012-05-10 01:22:22.625 131 12652.92 98.62 55043.03 88888.00 2012-05-10 01:22:22.750 131 12652.90 98.62 55043.00 88888.00 2012-05-10 01:22:22.875 131 12652.90 98.65 55043.00 88888.00 2012-05-10 01:22:23.000 131 12652.90 98.67 55043.05 88888.00 2012-05-10 01:22:23.125 131 12652.92 98.65 55043.07 88888.00 2012-05-10 01:22:23.250 131 12652.85 98.62 55043.00 88888.00 2012-05-10 01:22:23.375 131 12652.85 98.65 55043.07 88888.00 2012-05-10 01:22:23.500 131 12652.85 98.67 55043.07 88888.00 2012-05-10 01:22:23.625 131 12652.83 98.67 55043.07 88888.00 2012-05-10 01:22:23.750 131 12652.83 98.65 55043.10 88888.00 2012-05-10 01:22:23.875 131 12652.80 98.65 55043.07 88888.00 2012-05-10 01:22:24.000 131 12652.80 98.70 55043.07 88888.00 2012-05-10 01:22:24.125 131 12652.70 98.67 55043.05 88888.00 2012-05-10 01:22:24.250 131 12652.67 98.72 55043.10 88888.00 2012-05-10 01:22:24.375 131 12652.80 98.75 55043.10 88888.00 2012-05-10 01:22:24.500 131 12652.80 98.75 55043.07 88888.00 2012-05-10 01:22:24.625 131 12652.67 98.67 55043.03 88888.00 2012-05-10 01:22:24.750 131 12652.67 98.67 55043.10 88888.00 2012-05-10 01:22:24.875 131 12652.65 98.67 55043.10 88888.00 2012-05-10 01:22:25.000 131 12652.65 98.72 55043.10 88888.00 2012-05-10 01:22:25.125 131 12652.62 98.72 55043.10 88888.00 2012-05-10 01:22:25.250 131 12652.58 98.67 55043.12 88888.00 2012-05-10 01:22:25.375 131 12652.58 98.72 55043.10 88888.00 2012-05-10 01:22:25.500 131 12652.48 98.70 55043.12 88888.00 2012-05-10 01:22:25.625 131 12652.48 98.75 55043.18 88888.00 2012-05-10 01:22:25.750 131 12652.42 98.78 55043.18 88888.00 2012-05-10 01:22:25.875 131 12652.35 98.75 55043.22 88888.00 2012-05-10 01:22:26.000 131 12652.27 98.72 55043.18 88888.00 2012-05-10 01:22:26.125 131 12652.25 98.78 55043.20 88888.00 2012-05-10 01:22:26.250 131 12652.25 98.78 55043.22 88888.00 2012-05-10 01:22:26.375 131 12652.25 98.78 55043.22 88888.00 2012-05-10 01:22:26.500 131 12652.17 98.83 55043.22 88888.00 2012-05-10 01:22:26.625 131 12652.12 98.80 55043.22 88888.00 2012-05-10 01:22:26.750 131 12652.12 98.83 55043.22 88888.00 2012-05-10 01:22:26.875 131 12652.15 98.80 55043.22 88888.00 2012-05-10 01:22:27.000 131 12652.15 98.78 55043.25 88888.00 2012-05-10 01:22:27.125 131 12652.12 98.78 55043.28 88888.00 2012-05-10 01:22:27.250 131 12652.00 98.83 55043.30 88888.00 2012-05-10 01:22:27.375 131 12651.95 98.85 55043.28 88888.00 2012-05-10 01:22:27.500 131 12651.98 98.83 55043.28 88888.00 2012-05-10 01:22:27.625 131 12651.98 98.80 55043.28 88888.00 2012-05-10 01:22:27.750 131 12651.92 98.80 55043.25 88888.00 2012-05-10 01:22:27.875 131 12651.90 98.85 55043.30 88888.00 2012-05-10 01:22:28.000 131 12651.80 98.85 55043.30 88888.00 2012-05-10 01:22:28.125 131 12651.77 98.83 55043.32 88888.00 2012-05-10 01:22:28.250 131 12651.73 98.83 55043.30 88888.00 2012-05-10 01:22:28.375 131 12651.62 98.83 55043.30 88888.00 2012-05-10 01:22:28.500 131 12651.58 98.85 55043.30 88888.00 2012-05-10 01:22:28.625 131 12651.60 98.88 55043.32 88888.00 2012-05-10 01:22:28.750 131 12651.60 98.85 55043.38 88888.00 2012-05-10 01:22:28.875 131 12651.48 98.88 55043.38 88888.00 2012-05-10 01:22:29.000 131 12651.42 98.85 55043.38 88888.00 2012-05-10 01:22:29.125 131 12651.35 98.83 55043.40 88888.00 2012-05-10 01:22:29.250 131 12651.33 98.85 55043.43 88888.00 2012-05-10 01:22:29.375 131 12651.30 98.85 55043.40 88888.00 2012-05-10 01:22:29.500 131 12651.27 98.88 55043.45 88888.00 2012-05-10 01:22:29.625 131 12651.33 98.85 55043.45 88888.00 2012-05-10 01:22:29.750 131 12651.27 98.88 55043.47 88888.00 2012-05-10 01:22:29.875 131 12651.12 98.88 55043.45 88888.00 2012-05-10 01:22:30.000 131 12651.08 98.88 55043.47 88888.00 2012-05-10 01:22:30.125 131 12651.02 98.88 55043.45 88888.00 2012-05-10 01:22:30.250 131 12650.98 98.85 55043.47 88888.00 2012-05-10 01:22:30.375 131 12651.00 98.88 55043.50 88888.00 2012-05-10 01:22:30.500 131 12650.98 98.92 55043.53 88888.00 2012-05-10 01:22:30.625 131 12650.90 98.92 55043.50 88888.00 2012-05-10 01:22:30.750 131 12650.88 98.90 55043.53 88888.00 2012-05-10 01:22:30.875 131 12650.83 98.90 55043.55 88888.00 2012-05-10 01:22:31.000 131 12650.77 98.90 55043.53 88888.00 2012-05-10 01:22:31.125 131 12650.70 98.92 55043.53 88888.00 2012-05-10 01:22:31.250 131 12650.70 98.92 55043.57 88888.00 2012-05-10 01:22:31.375 131 12650.70 98.95 55043.53 88888.00 2012-05-10 01:22:31.500 131 12650.60 98.95 55043.55 88888.00 2012-05-10 01:22:31.625 131 12650.55 98.90 55043.55 88888.00 2012-05-10 01:22:31.750 131 12650.48 98.92 55043.55 88888.00 2012-05-10 01:22:31.875 131 12650.45 98.92 55043.60 88888.00 2012-05-10 01:22:32.000 131 12650.40 98.95 55043.60 88888.00 2012-05-10 01:22:32.125 131 12650.38 98.92 55043.62 88888.00 2012-05-10 01:22:32.250 131 12650.33 98.92 55043.62 88888.00 2012-05-10 01:22:32.375 131 12650.25 98.88 55043.62 88888.00 2012-05-10 01:22:32.500 131 12650.15 98.90 55043.65 88888.00 2012-05-10 01:22:32.625 131 12650.15 98.95 55043.65 88888.00 2012-05-10 01:22:32.750 131 12650.08 98.95 55043.65 88888.00 2012-05-10 01:22:32.875 131 12650.08 98.92 55043.68 88888.00 2012-05-10 01:22:33.000 131 12650.02 98.95 55043.68 88888.00 2012-05-10 01:22:33.125 131 12649.98 98.95 55043.68 88888.00 2012-05-10 01:22:33.250 131 12649.88 98.97 55043.70 88888.00 2012-05-10 01:22:33.375 131 12649.80 99.00 55043.70 88888.00 2012-05-10 01:22:33.500 131 12649.67 99.00 55043.72 88888.00 2012-05-10 01:22:33.625 131 12649.67 98.97 55043.75 88888.00 2012-05-10 01:22:33.750 131 12649.62 99.00 55043.75 88888.00 2012-05-10 01:22:33.875 131 12649.55 99.00 55043.75 88888.00 2012-05-10 01:22:34.000 131 12649.50 98.97 55043.72 88888.00 2012-05-10 01:22:34.125 131 12649.40 99.03 55043.75 88888.00 2012-05-10 01:22:34.250 131 12649.27 99.00 55043.75 88888.00 2012-05-10 01:22:34.375 131 12649.23 99.03 55043.78 88888.00 2012-05-10 01:22:34.500 131 12649.25 99.00 55043.80 88888.00 2012-05-10 01:22:34.625 131 12649.20 99.00 55043.80 88888.00 2012-05-10 01:22:34.750 131 12649.10 99.03 55043.80 88888.00 2012-05-10 01:22:34.875 131 12649.02 99.05 55043.82 88888.00 2012-05-10 01:22:35.000 131 12648.98 99.10 55043.85 88888.00 2012-05-10 01:22:35.125 131 12648.95 99.08 55043.88 88888.00 2012-05-10 01:22:35.250 131 12648.92 99.05 55043.88 88888.00 2012-05-10 01:22:35.375 131 12648.92 99.08 55043.90 88888.00 2012-05-10 01:22:35.500 131 12648.85 99.08 55043.88 88888.00 2012-05-10 01:22:35.625 131 12648.80 99.08 55043.90 88888.00 2012-05-10 01:22:35.750 131 12648.75 99.08 55043.90 88888.00 2012-05-10 01:22:35.875 131 12648.70 99.08 55043.90 88888.00 2012-05-10 01:22:36.000 131 12648.65 99.10 55043.90 88888.00 2012-05-10 01:22:36.125 131 12648.58 99.12 55043.93 88888.00 2012-05-10 01:22:36.250 131 12648.50 99.10 55043.93 88888.00 2012-05-10 01:22:36.375 131 12648.42 99.08 55043.93 88888.00 2012-05-10 01:22:36.500 131 12648.38 99.05 55043.93 88888.00 2012-05-10 01:22:36.625 131 12648.38 99.10 55043.95 88888.00 2012-05-10 01:22:36.750 131 12648.33 99.12 55043.95 88888.00 2012-05-10 01:22:36.875 131 12648.25 99.15 55043.95 88888.00 2012-05-10 01:22:37.000 131 12648.17 99.12 55043.97 88888.00 2012-05-10 01:22:37.125 131 12648.12 99.10 55043.97 88888.00 2012-05-10 01:22:37.250 131 12648.08 99.15 55043.97 88888.00 2012-05-10 01:22:37.375 131 12648.05 99.17 55043.97 88888.00 2012-05-10 01:22:37.500 131 12648.00 99.17 55044.03 88888.00 2012-05-10 01:22:37.625 131 12647.95 99.17 55044.03 88888.00 2012-05-10 01:22:37.750 131 12647.85 99.15 55044.03 88888.00 2012-05-10 01:22:37.875 131 12647.73 99.17 55044.03 88888.00 2012-05-10 01:22:38.000 131 12647.62 99.17 55044.03 88888.00 2012-05-10 01:22:38.125 131 12647.58 99.17 55044.05 88888.00 2012-05-10 01:22:38.250 131 12647.55 99.17 55044.07 88888.00 2012-05-10 01:22:38.375 131 12647.52 99.20 55044.05 88888.00 2012-05-10 01:22:38.500 131 12647.48 99.20 55044.05 88888.00 2012-05-10 01:22:38.625 131 12647.42 99.20 55044.10 88888.00 2012-05-10 01:22:38.750 131 12647.42 99.20 55044.10 88888.00 2012-05-10 01:22:38.875 131 12647.35 99.20 55044.07 88888.00 2012-05-10 01:22:39.000 131 12647.27 99.22 55044.12 88888.00 2012-05-10 01:22:39.125 131 12647.25 99.25 55044.15 88888.00 2012-05-10 01:22:39.250 131 12647.15 99.25 55044.15 88888.00 2012-05-10 01:22:39.375 131 12647.12 99.22 55044.18 88888.00 2012-05-10 01:22:39.500 131 12647.05 99.30 55044.20 88888.00 2012-05-10 01:22:39.625 131 12646.92 99.30 55044.18 88888.00 2012-05-10 01:22:39.750 131 12646.88 99.25 55044.18 88888.00 2012-05-10 01:22:39.875 131 12646.80 99.28 55044.15 88888.00 2012-05-10 01:22:40.000 131 12646.75 99.30 55044.18 88888.00 2012-05-10 01:22:40.125 131 12646.77 99.33 55044.20 88888.00 2012-05-10 01:22:40.250 131 12646.75 99.28 55044.22 88888.00 2012-05-10 01:22:40.375 131 12646.67 99.30 55044.22 88888.00 2012-05-10 01:22:40.500 131 12646.65 99.33 55044.25 88888.00 2012-05-10 01:22:40.625 131 12646.58 99.35 55044.22 88888.00 2012-05-10 01:22:40.750 131 12646.55 99.30 55044.25 88888.00 2012-05-10 01:22:40.875 131 12646.45 99.33 55044.25 88888.00 2012-05-10 01:22:41.000 131 12646.40 99.38 55044.25 88888.00 2012-05-10 01:22:41.125 131 12646.38 99.40 55044.28 88888.00 2012-05-10 01:22:41.250 131 12646.33 99.38 55044.30 88888.00 2012-05-10 01:22:41.375 131 12646.27 99.38 55044.30 88888.00 2012-05-10 01:22:41.500 131 12646.17 99.40 55044.32 88888.00 2012-05-10 01:22:41.625 131 12646.15 99.40 55044.30 88888.00 2012-05-10 01:22:41.750 131 12646.08 99.40 55044.32 88888.00 2012-05-10 01:22:41.875 131 12645.98 99.40 55044.35 88888.00 2012-05-10 01:22:42.000 131 12645.98 99.38 55044.30 88888.00 2012-05-10 01:22:42.125 131 12645.98 99.40 55044.35 88888.00 2012-05-10 01:22:42.250 131 12645.92 99.40 55044.35 88888.00 2012-05-10 01:22:42.375 131 12645.83 99.40 55044.32 88888.00 2012-05-10 01:22:42.500 131 12645.75 99.40 55044.32 88888.00 2012-05-10 01:22:42.625 131 12645.67 99.40 55044.38 88888.00 2012-05-10 01:22:42.750 131 12645.73 99.42 55044.38 88888.00 2012-05-10 01:22:42.875 131 12645.62 99.40 55044.40 88888.00 2012-05-10 01:22:43.000 131 12645.50 99.35 55044.38 88888.00 2012-05-10 01:22:43.125 131 12645.42 99.38 55044.43 88888.00 2012-05-10 01:22:43.250 131 12645.35 99.38 55044.43 88888.00 2012-05-10 01:22:43.375 131 12645.30 99.42 55044.43 88888.00 2012-05-10 01:22:43.500 131 12645.33 99.45 55044.45 88888.00 2012-05-10 01:22:43.625 131 12645.30 99.47 55044.45 88888.00 2012-05-10 01:22:43.750 131 12645.27 99.45 55044.43 88888.00 2012-05-10 01:22:43.875 131 12645.27 99.42 55044.43 88888.00 2012-05-10 01:22:44.000 131 12645.27 99.42 55044.43 88888.00 2012-05-10 01:22:44.125 131 12645.20 99.45 55044.45 88888.00 2012-05-10 01:22:44.250 131 12645.12 99.47 55044.45 88888.00 2012-05-10 01:22:44.375 131 12645.05 99.47 55044.40 88888.00 2012-05-10 01:22:44.500 131 12644.98 99.45 55044.45 88888.00 2012-05-10 01:22:44.625 131 12644.98 99.47 55044.50 88888.00 2012-05-10 01:22:44.750 131 12644.90 99.47 55044.50 88888.00 2012-05-10 01:22:44.875 131 12644.90 99.50 55044.50 88888.00 2012-05-10 01:22:45.000 131 12644.92 99.50 55044.53 88888.00 2012-05-10 01:22:45.125 131 12644.90 99.47 55044.50 88888.00 2012-05-10 01:22:45.250 131 12644.85 99.47 55044.53 88888.00 2012-05-10 01:22:45.375 131 12644.88 99.50 55044.53 88888.00 2012-05-10 01:22:45.500 131 12644.85 99.47 55044.53 88888.00 2012-05-10 01:22:45.625 131 12644.75 99.45 55044.53 88888.00 2012-05-10 01:22:45.750 131 12644.75 99.47 55044.50 88888.00 2012-05-10 01:22:45.875 131 12644.70 99.50 55044.55 88888.00 2012-05-10 01:22:46.000 131 12644.60 99.53 55044.57 88888.00 2012-05-10 01:22:46.125 131 12644.52 99.53 55044.57 88888.00 2012-05-10 01:22:46.250 131 12644.50 99.53 55044.53 88888.00 2012-05-10 01:22:46.375 131 12644.52 99.50 55044.53 88888.00 2012-05-10 01:22:46.500 131 12644.48 99.50 55044.55 88888.00 2012-05-10 01:22:46.625 131 12644.42 99.47 55044.57 88888.00 2012-05-10 01:22:46.750 131 12644.40 99.55 55044.55 88888.00 2012-05-10 01:22:46.875 131 12644.40 99.55 55044.55 88888.00 2012-05-10 01:22:47.000 131 12644.40 99.55 55044.55 88888.00 2012-05-10 01:22:47.125 131 12644.38 99.53 55044.55 88888.00 2012-05-10 01:22:47.250 131 12644.30 99.55 55044.60 88888.00 2012-05-10 01:22:47.375 131 12644.25 99.58 55044.60 88888.00 2012-05-10 01:22:47.500 131 12644.17 99.58 55044.57 88888.00 2012-05-10 01:22:47.625 131 12644.15 99.58 55044.60 88888.00 2012-05-10 01:22:47.750 131 12644.12 99.60 55044.60 88888.00 2012-05-10 01:22:47.875 131 12644.12 99.58 55044.60 88888.00 2012-05-10 01:22:48.000 131 12644.15 99.55 55044.60 88888.00 2012-05-10 01:22:48.125 131 12644.10 99.58 55044.60 88888.00 2012-05-10 01:22:48.250 131 12644.00 99.55 55044.60 88888.00 2012-05-10 01:22:48.375 131 12644.02 99.55 55044.62 88888.00 2012-05-10 01:22:48.500 131 12644.00 99.62 55044.62 88888.00 2012-05-10 01:22:48.625 131 12643.98 99.62 55044.57 88888.00 2012-05-10 01:22:48.750 131 12643.95 99.62 55044.60 88888.00 2012-05-10 01:22:48.875 131 12643.92 99.65 55044.60 88888.00 2012-05-10 01:22:49.000 131 12643.85 99.62 55044.57 88888.00 2012-05-10 01:22:49.125 131 12643.85 99.67 55044.60 88888.00 2012-05-10 01:22:49.250 131 12643.77 99.65 55044.62 88888.00 2012-05-10 01:22:49.375 131 12643.77 99.65 55044.60 88888.00 2012-05-10 01:22:49.500 131 12643.80 99.67 55044.65 88888.00 2012-05-10 01:22:49.625 131 12643.73 99.67 55044.68 88888.00 2012-05-10 01:22:49.750 131 12643.62 99.67 55044.65 88888.00 2012-05-10 01:22:49.875 131 12643.60 99.67 55044.65 88888.00 2012-05-10 01:22:50.000 131 12643.65 99.67 55044.62 88888.00 2012-05-10 01:22:50.125 131 12643.62 99.67 55044.65 88888.00 2012-05-10 01:22:50.250 131 12643.52 99.67 55044.65 88888.00 2012-05-10 01:22:50.375 131 12643.48 99.70 55044.60 88888.00 2012-05-10 01:22:50.500 131 12643.48 99.70 55044.62 88888.00 2012-05-10 01:22:50.625 131 12643.50 99.70 55044.60 88888.00 2012-05-10 01:22:50.750 131 12643.52 99.72 55044.60 88888.00 2012-05-10 01:22:50.875 131 12643.52 99.72 55044.62 88888.00 2012-05-10 01:22:51.000 131 12643.52 99.75 55044.62 88888.00 2012-05-10 01:22:51.125 131 12643.50 99.78 55044.62 88888.00 2012-05-10 01:22:51.250 131 12643.50 99.78 55044.62 88888.00 2012-05-10 01:22:51.375 131 12643.50 99.78 55044.65 88888.00 2012-05-10 01:22:51.500 131 12643.45 99.80 55044.68 88888.00 2012-05-10 01:22:51.625 131 12643.38 99.80 55044.68 88888.00 2012-05-10 01:22:51.750 131 12643.35 99.80 55044.68 88888.00 2012-05-10 01:22:51.875 131 12643.35 99.83 55044.68 88888.00 2012-05-10 01:22:52.000 131 12643.33 99.80 55044.68 88888.00 2012-05-10 01:22:52.125 131 12643.40 99.83 55044.68 88888.00 2012-05-10 01:22:52.250 131 12643.40 99.85 55044.65 88888.00 2012-05-10 01:22:52.375 131 12643.40 99.85 55044.68 88888.00 2012-05-10 01:22:52.500 131 12643.30 99.88 55044.68 88888.00 2012-05-10 01:22:52.625 131 12643.23 99.90 55044.68 88888.00 2012-05-10 01:22:52.750 131 12643.25 99.88 55044.65 88888.00 2012-05-10 01:22:52.875 131 12643.25 99.88 55044.68 88888.00 2012-05-10 01:22:53.000 131 12643.23 99.90 55044.65 88888.00 2012-05-10 01:22:53.125 131 12643.25 99.92 55044.65 88888.00 2012-05-10 01:22:53.250 131 12643.23 99.90 55044.68 88888.00 2012-05-10 01:22:53.375 131 12643.23 99.88 55044.68 88888.00 2012-05-10 01:22:53.500 131 12643.20 99.92 55044.68 88888.00 2012-05-10 01:22:53.625 131 12643.20 99.95 55044.68 88888.00 2012-05-10 01:22:53.750 131 12643.20 99.95 55044.68 88888.00 2012-05-10 01:22:53.875 131 12643.15 99.92 55044.62 88888.00 2012-05-10 01:22:54.000 131 12643.12 99.92 55044.60 88888.00 2012-05-10 01:22:54.125 131 12643.12 99.92 55044.65 88888.00 2012-05-10 01:22:54.250 131 12643.10 99.95 55044.62 88888.00 2012-05-10 01:22:54.375 131 12643.15 99.97 55044.65 88888.00 2012-05-10 01:22:54.500 131 12643.15 99.97 55044.68 88888.00 2012-05-10 01:22:54.625 131 12643.15 100.00 55044.65 88888.00 2012-05-10 01:22:54.750 131 12643.12 100.00 55044.68 88888.00 2012-05-10 01:22:54.875 131 12643.08 100.03 55044.68 88888.00 2012-05-10 01:22:55.000 131 12643.10 100.03 55044.68 88888.00 2012-05-10 01:22:55.125 131 12643.08 100.05 55044.68 88888.00 2012-05-10 01:22:55.250 131 12643.08 100.05 55044.70 88888.00 2012-05-10 01:22:55.375 131 12643.05 100.08 55044.68 88888.00 2012-05-10 01:22:55.500 131 12643.05 100.08 55044.65 88888.00 2012-05-10 01:22:55.625 131 12643.05 100.08 55044.68 88888.00 2012-05-10 01:22:55.750 131 12643.10 100.10 55044.68 88888.00 2012-05-10 01:22:55.875 131 12643.08 100.10 55044.65 88888.00 2012-05-10 01:22:56.000 131 12643.02 100.08 55044.68 88888.00 2012-05-10 01:22:56.125 131 12643.02 100.12 55044.65 88888.00 2012-05-10 01:22:56.250 131 12643.05 100.12 55044.65 88888.00 2012-05-10 01:22:56.375 131 12643.02 100.12 55044.60 88888.00 2012-05-10 01:22:56.500 131 12643.00 100.12 55044.65 88888.00 2012-05-10 01:22:56.625 131 12642.92 100.17 55044.62 88888.00 2012-05-10 01:22:56.750 131 12642.95 100.20 55044.62 88888.00 2012-05-10 01:22:56.875 131 12643.02 100.22 55044.68 88888.00 2012-05-10 01:22:57.000 131 12643.10 100.22 55044.65 88888.00 2012-05-10 01:22:57.125 131 12643.02 100.25 55044.62 88888.00 2012-05-10 01:22:57.250 131 12642.95 100.28 55044.62 88888.00 2012-05-10 01:22:57.375 131 12642.95 100.33 55044.62 88888.00 2012-05-10 01:22:57.500 131 12642.95 100.33 55044.60 88888.00 2012-05-10 01:22:57.625 131 12642.92 100.33 55044.60 88888.00 2012-05-10 01:22:57.750 131 12642.92 100.30 55044.62 88888.00 2012-05-10 01:22:57.875 131 12642.85 100.28 55044.62 88888.00 2012-05-10 01:22:58.000 131 12642.85 100.33 55044.60 88888.00 2012-05-10 01:22:58.125 131 12642.92 100.35 55044.62 88888.00 2012-05-10 01:22:58.250 131 12642.88 100.33 55044.62 88888.00 2012-05-10 01:22:58.375 131 12642.83 100.35 55044.57 88888.00 2012-05-10 01:22:58.500 131 12642.83 100.42 55044.60 88888.00 2012-05-10 01:22:58.625 131 12642.80 100.42 55044.62 88888.00 2012-05-10 01:22:58.750 131 12642.80 100.45 55044.62 88888.00 2012-05-10 01:22:58.875 131 12642.80 100.45 55044.62 88888.00 2012-05-10 01:22:59.000 131 12642.75 100.47 55044.60 88888.00 2012-05-10 01:22:59.125 131 12642.70 100.47 55044.62 88888.00 2012-05-10 01:22:59.250 131 12642.70 100.47 55044.62 88888.00 2012-05-10 01:22:59.375 131 12642.77 100.50 55044.60 88888.00 2012-05-10 01:22:59.500 131 12642.80 100.55 55044.57 88888.00 2012-05-10 01:22:59.625 131 12642.77 100.60 55044.62 88888.00 2012-05-10 01:22:59.750 131 12642.75 100.58 55044.65 88888.00 2012-05-10 01:22:59.875 131 12642.75 100.60 55044.62 88888.00 2012-05-10 01:23:00.000 131 12642.73 100.60 55044.62 88888.00 2012-05-10 01:23:00.125 131 12642.70 100.62 55044.62 88888.00 2012-05-10 01:23:00.250 131 12642.75 100.67 55044.68 88888.00 2012-05-10 01:23:00.375 131 12642.80 100.70 55044.65 88888.00 2012-05-10 01:23:00.500 131 12642.75 100.70 55044.65 88888.00 2012-05-10 01:23:00.625 131 12642.73 100.67 55044.65 88888.00 2012-05-10 01:23:00.750 131 12642.67 100.67 55044.62 88888.00 2012-05-10 01:23:00.875 131 12642.73 100.72 55044.65 88888.00 2012-05-10 01:23:01.000 131 12642.73 100.75 55044.62 88888.00 2012-05-10 01:23:01.125 131 12642.67 100.78 55044.62 88888.00 2012-05-10 01:23:01.250 131 12642.65 100.78 55044.60 88888.00 2012-05-10 01:23:01.375 131 12642.65 100.80 55044.60 88888.00 2012-05-10 01:23:01.500 131 12642.67 100.83 55044.60 88888.00 2012-05-10 01:23:01.625 131 12642.70 100.83 55044.57 88888.00 2012-05-10 01:23:01.750 131 12642.70 100.85 55044.60 88888.00 2012-05-10 01:23:01.875 131 12642.70 100.90 55044.60 88888.00 2012-05-10 01:23:02.000 131 12642.73 100.92 55044.62 88888.00 2012-05-10 01:23:02.125 131 12642.70 100.92 55044.62 88888.00 2012-05-10 01:23:02.250 131 12642.62 100.90 55044.62 88888.00 2012-05-10 01:23:02.375 131 12642.62 100.92 55044.60 88888.00 2012-05-10 01:23:02.500 131 12642.62 100.90 55044.62 88888.00 2012-05-10 01:23:02.625 131 12642.67 100.95 55044.60 88888.00 2012-05-10 01:23:02.750 131 12642.70 101.00 55044.60 88888.00 2012-05-10 01:23:02.875 131 12642.67 101.03 55044.57 88888.00 2012-05-10 01:23:03.000 131 12642.60 101.08 55044.60 88888.00 2012-05-10 01:23:03.125 131 12642.58 101.10 55044.60 88888.00 2012-05-10 01:23:03.250 131 12642.50 101.10 55044.60 88888.00 2012-05-10 01:23:03.375 131 12642.52 101.12 55044.60 88888.00 2012-05-10 01:23:03.500 131 12642.50 101.17 55044.60 88888.00 2012-05-10 01:23:03.625 131 12642.58 101.22 55044.57 88888.00 2012-05-10 01:23:03.750 131 12642.65 101.22 55044.57 88888.00 2012-05-10 01:23:03.875 131 12642.65 101.25 55044.57 88888.00 2012-05-10 01:23:04.000 131 12642.58 101.25 55044.57 88888.00 2012-05-10 01:23:04.125 131 12642.60 101.28 55044.60 88888.00 2012-05-10 01:23:04.250 131 12642.55 101.28 55044.60 88888.00 2012-05-10 01:23:04.375 131 12642.50 101.35 55044.60 88888.00 2012-05-10 01:23:04.500 131 12642.50 101.42 55044.60 88888.00 2012-05-10 01:23:04.625 131 12642.55 101.42 55044.62 88888.00 2012-05-10 01:23:04.750 131 12642.60 101.40 55044.60 88888.00 2012-05-10 01:23:04.875 131 12642.60 101.45 55044.57 88888.00 2012-05-10 01:23:05.000 131 12642.60 101.47 55044.60 88888.00 2012-05-10 01:23:05.125 131 12642.60 101.50 55044.60 88888.00 2012-05-10 01:23:05.250 131 12642.52 101.53 55044.60 88888.00 2012-05-10 01:23:05.375 131 12642.45 101.53 55044.62 88888.00 2012-05-10 01:23:05.500 131 12642.48 101.58 55044.65 88888.00 2012-05-10 01:23:05.625 131 12642.52 101.55 55044.62 88888.00 2012-05-10 01:23:05.750 131 12642.45 101.58 55044.60 88888.00 2012-05-10 01:23:05.875 131 12642.45 101.60 55044.62 88888.00 2012-05-10 01:23:06.000 131 12642.48 101.60 55044.60 88888.00 2012-05-10 01:23:06.125 131 12642.48 101.67 55044.65 88888.00 2012-05-10 01:23:06.250 131 12642.48 101.72 55044.65 88888.00 2012-05-10 01:23:06.375 131 12642.48 101.75 55044.62 88888.00 2012-05-10 01:23:06.500 131 12642.42 101.75 55044.62 88888.00 2012-05-10 01:23:06.625 131 12642.40 101.78 55044.65 88888.00 2012-05-10 01:23:06.750 131 12642.38 101.80 55044.65 88888.00 2012-05-10 01:23:06.875 131 12642.38 101.85 55044.65 88888.00 2012-05-10 01:23:07.000 131 12642.35 101.85 55044.68 88888.00 2012-05-10 01:23:07.125 131 12642.30 101.92 55044.68 88888.00 2012-05-10 01:23:07.250 131 12642.27 101.92 55044.68 88888.00 2012-05-10 01:23:07.375 131 12642.30 101.97 55044.65 88888.00 2012-05-10 01:23:07.500 131 12642.30 102.00 55044.65 88888.00 2012-05-10 01:23:07.625 131 12642.30 102.05 55044.68 88888.00 2012-05-10 01:23:07.750 131 12642.33 102.05 55044.70 88888.00 2012-05-10 01:23:07.875 131 12642.27 102.10 55044.65 88888.00 2012-05-10 01:23:08.000 131 12642.20 102.10 55044.70 88888.00 2012-05-10 01:23:08.125 131 12642.20 102.17 55044.70 88888.00 2012-05-10 01:23:08.250 131 12642.23 102.15 55044.70 88888.00 2012-05-10 01:23:08.375 131 12642.25 102.20 55044.68 88888.00 2012-05-10 01:23:08.500 131 12642.20 102.28 55044.68 88888.00 2012-05-10 01:23:08.625 131 12642.17 102.30 55044.68 88888.00 2012-05-10 01:23:08.750 131 12642.17 102.38 55044.70 88888.00 2012-05-10 01:23:08.875 131 12642.17 102.38 55044.68 88888.00 2012-05-10 01:23:09.000 131 12642.17 102.42 55044.70 88888.00 2012-05-10 01:23:09.125 131 12642.23 102.45 55044.70 88888.00 2012-05-10 01:23:09.250 131 12642.23 102.45 55044.68 88888.00 2012-05-10 01:23:09.375 131 12642.20 102.47 55044.70 88888.00 2012-05-10 01:23:09.500 131 12642.25 102.53 55044.70 88888.00 2012-05-10 01:23:09.625 131 12642.25 102.58 55044.72 88888.00 2012-05-10 01:23:09.750 131 12642.23 102.58 55044.70 88888.00 2012-05-10 01:23:09.875 131 12642.20 102.65 55044.70 88888.00 2012-05-10 01:23:10.000 131 12642.12 102.62 55044.70 88888.00 2012-05-10 01:23:10.125 131 12642.05 102.67 55044.72 88888.00 2012-05-10 01:23:10.250 131 12642.02 102.67 55044.72 88888.00 2012-05-10 01:23:10.375 131 12642.00 102.70 55044.70 88888.00 2012-05-10 01:23:10.500 131 12642.02 102.78 55044.72 88888.00 2012-05-10 01:23:10.625 131 12642.02 102.80 55044.70 88888.00 2012-05-10 01:23:10.750 131 12642.00 102.85 55044.72 88888.00 2012-05-10 01:23:10.875 131 12642.00 102.88 55044.72 88888.00 2012-05-10 01:23:11.000 131 12642.00 102.90 55044.72 88888.00 2012-05-10 01:23:11.125 131 12641.98 102.92 55044.72 88888.00 2012-05-10 01:23:11.250 131 12641.95 102.97 55044.72 88888.00 2012-05-10 01:23:11.375 131 12641.95 103.00 55044.72 88888.00 2012-05-10 01:23:11.500 131 12641.92 103.03 55044.72 88888.00 2012-05-10 01:23:11.625 131 12641.88 103.10 55044.78 88888.00 2012-05-10 01:23:11.750 131 12641.83 103.10 55044.78 88888.00 2012-05-10 01:23:11.875 131 12641.80 103.15 55044.78 88888.00 2012-05-10 01:23:12.000 131 12641.75 103.20 55044.75 88888.00 2012-05-10 01:23:12.125 131 12641.75 103.22 55044.75 88888.00 2012-05-10 01:23:12.250 131 12641.70 103.22 55044.78 88888.00 2012-05-10 01:23:12.375 131 12641.70 103.25 55044.78 88888.00 2012-05-10 01:23:12.500 131 12641.70 103.28 55044.78 88888.00 2012-05-10 01:23:12.625 131 12641.65 103.30 55044.75 88888.00 2012-05-10 01:23:12.750 131 12641.65 103.33 55044.72 88888.00 2012-05-10 01:23:12.875 131 12641.67 103.40 55044.78 88888.00 2012-05-10 01:23:13.000 131 12641.70 103.42 55044.75 88888.00 2012-05-10 01:23:13.125 131 12641.65 103.47 55044.80 88888.00 2012-05-10 01:23:13.250 131 12641.60 103.50 55044.82 88888.00 2012-05-10 01:23:13.375 131 12641.67 103.53 55044.80 88888.00 2012-05-10 01:23:13.500 131 12641.65 103.60 55044.80 88888.00 2012-05-10 01:23:13.625 131 12641.65 103.60 55044.75 88888.00 2012-05-10 01:23:13.750 131 12641.70 103.62 55044.78 88888.00 2012-05-10 01:23:13.875 131 12641.73 103.62 55044.80 88888.00 2012-05-10 01:23:14.000 131 12641.67 103.67 55044.78 88888.00 2012-05-10 01:23:14.125 131 12641.62 103.72 55044.78 88888.00 2012-05-10 01:23:14.250 131 12641.58 103.75 55044.80 88888.00 2012-05-10 01:23:14.375 131 12641.52 103.78 55044.75 88888.00 2012-05-10 01:23:14.500 131 12641.50 103.80 55044.80 88888.00 2012-05-10 01:23:14.625 131 12641.48 103.88 55044.82 88888.00 2012-05-10 01:23:14.750 131 12641.48 103.90 55044.82 88888.00 2012-05-10 01:23:14.875 131 12641.45 103.95 55044.82 88888.00 2012-05-10 01:23:15.000 131 12641.42 103.97 55044.82 88888.00 2012-05-10 01:23:15.125 131 12641.35 104.00 55044.82 88888.00 2012-05-10 01:23:15.250 131 12641.35 104.00 55044.82 88888.00 2012-05-10 01:23:15.375 131 12641.33 104.03 55044.85 88888.00 2012-05-10 01:23:15.500 131 12641.30 104.05 55044.85 88888.00 2012-05-10 01:23:15.625 131 12641.38 104.08 55044.82 88888.00 2012-05-10 01:23:15.750 131 12641.42 104.08 55044.82 88888.00 2012-05-10 01:23:15.875 131 12641.45 104.15 55044.85 88888.00 2012-05-10 01:23:16.000 131 12641.40 104.17 55044.82 88888.00 2012-05-10 01:23:16.125 131 12641.38 104.17 55044.85 88888.00 2012-05-10 01:23:16.250 131 12641.40 104.17 55044.85 88888.00 2012-05-10 01:23:16.375 131 12641.35 104.20 55044.85 88888.00 2012-05-10 01:23:16.500 131 12641.27 104.28 55044.85 88888.00 2012-05-10 01:23:16.625 131 12641.20 104.28 55044.88 88888.00 2012-05-10 01:23:16.750 131 12641.23 104.30 55044.85 88888.00 2012-05-10 01:23:16.875 131 12641.20 104.35 55044.85 88888.00 2012-05-10 01:23:17.000 131 12641.23 104.38 55044.90 88888.00 2012-05-10 01:23:17.125 131 12641.30 104.38 55044.90 88888.00 2012-05-10 01:23:17.250 131 12641.23 104.40 55044.90 88888.00 2012-05-10 01:23:17.375 131 12641.23 104.45 55044.88 88888.00 2012-05-10 01:23:17.500 131 12641.20 104.47 55044.88 88888.00 2012-05-10 01:23:17.625 131 12641.17 104.50 55044.85 88888.00 2012-05-10 01:23:17.750 131 12641.12 104.47 55044.82 88888.00 2012-05-10 01:23:17.875 131 12641.05 104.47 55044.85 88888.00 2012-05-10 01:23:18.000 131 12641.02 104.53 55044.88 88888.00 2012-05-10 01:23:18.125 131 12641.02 104.55 55044.88 88888.00 2012-05-10 01:23:18.250 131 12641.02 104.58 55044.85 88888.00 2012-05-10 01:23:18.375 131 12641.08 104.58 55044.85 88888.00 2012-05-10 01:23:18.500 131 12641.05 104.65 55044.88 88888.00 2012-05-10 01:23:18.625 131 12640.98 104.67 55044.88 88888.00 2012-05-10 01:23:18.750 131 12640.95 104.72 55044.88 88888.00 2012-05-10 01:23:18.875 131 12640.90 104.70 55044.88 88888.00 2012-05-10 01:23:19.000 131 12640.88 104.70 55044.85 88888.00 2012-05-10 01:23:19.125 131 12640.88 104.70 55044.85 88888.00 2012-05-10 01:23:19.250 131 12640.92 104.75 55044.90 88888.00 2012-05-10 01:23:19.375 131 12640.95 104.78 55044.88 88888.00 2012-05-10 01:23:19.500 131 12641.00 104.78 55044.88 88888.00 2012-05-10 01:23:19.625 131 12640.95 104.80 55044.88 88888.00 2012-05-10 01:23:19.750 131 12640.92 104.85 55044.90 88888.00 2012-05-10 01:23:19.875 131 12640.85 104.85 55044.85 88888.00 2012-05-10 01:23:20.000 131 12640.83 104.88 55044.82 88888.00 2012-05-10 01:23:20.125 131 12640.85 104.90 55044.90 88888.00 2012-05-10 01:23:20.250 131 12640.85 104.90 55044.90 88888.00 2012-05-10 01:23:20.375 131 12640.85 104.90 55044.88 88888.00 2012-05-10 01:23:20.500 131 12640.83 104.92 55044.88 88888.00 2012-05-10 01:23:20.625 131 12640.83 104.95 55044.88 88888.00 2012-05-10 01:23:20.750 131 12640.75 104.95 55044.88 88888.00 2012-05-10 01:23:20.875 131 12640.75 104.95 55044.93 88888.00 2012-05-10 01:23:21.000 131 12640.73 105.03 55044.90 88888.00 2012-05-10 01:23:21.125 131 12640.73 105.05 55044.90 88888.00 2012-05-10 01:23:21.250 131 12640.67 105.05 55044.88 88888.00 2012-05-10 01:23:21.375 131 12640.67 105.05 55044.88 88888.00 2012-05-10 01:23:21.500 131 12640.62 105.10 55044.88 88888.00 2012-05-10 01:23:21.625 131 12640.60 105.15 55044.90 88888.00 2012-05-10 01:23:21.750 131 12640.60 105.15 55044.88 88888.00 2012-05-10 01:23:21.875 131 12640.60 105.17 55044.90 88888.00 2012-05-10 01:23:22.000 131 12640.52 105.17 55044.88 88888.00 2012-05-10 01:23:22.125 131 12640.50 105.17 55044.90 88888.00 2012-05-10 01:23:22.250 131 12640.60 105.20 55044.88 88888.00 2012-05-10 01:23:22.375 131 12640.67 105.25 55044.88 88888.00 2012-05-10 01:23:22.500 131 12640.73 105.25 55044.88 88888.00 2012-05-10 01:23:22.625 131 12640.70 105.28 55044.85 88888.00 2012-05-10 01:23:22.750 131 12640.67 105.33 55044.85 88888.00 2012-05-10 01:23:22.875 131 12640.67 105.33 55044.88 88888.00 2012-05-10 01:23:23.000 131 12640.65 105.25 55044.85 88888.00 2012-05-10 01:23:23.125 131 12640.60 105.30 55044.85 88888.00 2012-05-10 01:23:23.250 131 12640.52 105.33 55044.85 88888.00 2012-05-10 01:23:23.375 131 12640.58 105.35 55044.82 88888.00 2012-05-10 01:23:23.500 131 12640.60 105.30 55044.85 88888.00 2012-05-10 01:23:23.625 131 12640.60 105.35 55044.85 88888.00 2012-05-10 01:23:23.750 131 12640.58 105.33 55044.85 88888.00 2012-05-10 01:23:23.875 131 12640.62 105.35 55044.85 88888.00 2012-05-10 01:23:24.000 131 12640.62 105.38 55044.82 88888.00 2012-05-10 01:23:24.125 131 12640.52 105.42 55044.85 88888.00 2012-05-10 01:23:24.250 131 12640.50 105.40 55044.85 88888.00 2012-05-10 01:23:24.375 131 12640.50 105.40 55044.82 88888.00 2012-05-10 01:23:24.500 131 12640.50 105.45 55044.85 88888.00 2012-05-10 01:23:24.625 131 12640.50 105.42 55044.85 88888.00 2012-05-10 01:23:24.750 131 12640.48 105.45 55044.85 88888.00 2012-05-10 01:23:24.875 131 12640.48 105.42 55044.82 88888.00 2012-05-10 01:23:25.000 131 12640.48 105.40 55044.82 88888.00 2012-05-10 01:23:25.125 131 12640.48 105.42 55044.85 88888.00 2012-05-10 01:23:25.250 131 12640.45 105.42 55044.82 88888.00 2012-05-10 01:23:25.375 131 12640.42 105.45 55044.85 88888.00 2012-05-10 01:23:25.500 131 12640.45 105.47 55044.82 88888.00 2012-05-10 01:23:25.625 131 12640.45 105.47 55044.80 88888.00 2012-05-10 01:23:25.750 131 12640.42 105.50 55044.82 88888.00 2012-05-10 01:23:25.875 131 12640.45 105.47 55044.82 88888.00 2012-05-10 01:23:26.000 131 12640.48 105.47 55044.80 88888.00 2012-05-10 01:23:26.125 131 12640.48 105.53 55044.82 88888.00 2012-05-10 01:23:26.250 131 12640.45 105.50 55044.82 88888.00 2012-05-10 01:23:26.375 131 12640.40 105.53 55044.80 88888.00 2012-05-10 01:23:26.500 131 12640.42 105.50 55044.75 88888.00 2012-05-10 01:23:26.625 131 12640.50 105.50 55044.82 88888.00 2012-05-10 01:23:26.750 131 12640.58 105.53 55044.82 88888.00 2012-05-10 01:23:26.875 131 12640.52 105.55 55044.82 88888.00 2012-05-10 01:23:27.000 131 12640.48 105.55 55044.78 88888.00 2012-05-10 01:23:27.125 131 12640.45 105.58 55044.82 88888.00 2012-05-10 01:23:27.250 131 12640.48 105.55 55044.82 88888.00 2012-05-10 01:23:27.375 131 12640.50 105.58 55044.82 88888.00 2012-05-10 01:23:27.500 131 12640.45 105.58 55044.72 88888.00 2012-05-10 01:23:27.625 131 12640.45 105.60 55044.75 88888.00 2012-05-10 01:23:27.750 131 12640.42 105.60 55044.78 88888.00 2012-05-10 01:23:27.875 131 12640.42 105.58 55044.72 88888.00 2012-05-10 01:23:28.000 131 12640.42 105.60 55044.78 88888.00 2012-05-10 01:23:28.125 131 12640.40 105.60 55044.78 88888.00 2012-05-10 01:23:28.250 131 12640.42 105.65 55044.80 88888.00 2012-05-10 01:23:28.375 131 12640.48 105.65 55044.80 88888.00 2012-05-10 01:23:28.500 131 12640.50 105.62 55044.80 88888.00 2012-05-10 01:23:28.625 131 12640.55 105.65 55044.75 88888.00 2012-05-10 01:23:28.750 131 12640.52 105.65 55044.75 88888.00 2012-05-10 01:23:28.875 131 12640.55 105.65 55044.72 88888.00 2012-05-10 01:23:29.000 131 12640.52 105.65 55044.65 88888.00 2012-05-10 01:23:29.125 131 12640.50 105.65 55044.70 88888.00 2012-05-10 01:23:29.250 131 12640.48 105.67 55044.70 88888.00 2012-05-10 01:23:29.375 131 12640.52 105.67 55044.68 88888.00 2012-05-10 01:23:29.500 131 12640.52 105.62 55044.70 88888.00 2012-05-10 01:23:29.625 131 12640.50 105.70 55044.70 88888.00 2012-05-10 01:23:29.750 131 12640.52 105.67 55044.70 88888.00 2012-05-10 01:23:29.875 131 12640.52 105.70 55044.72 88888.00 2012-05-10 01:23:30.000 131 12640.55 105.72 55044.70 88888.00 2012-05-10 01:23:30.125 131 12640.52 105.67 55044.68 88888.00 2012-05-10 01:23:30.250 131 12640.50 105.62 55044.70 88888.00 2012-05-10 01:23:30.375 131 12640.50 105.67 55044.68 88888.00 2012-05-10 01:23:30.500 131 12640.48 105.67 55044.68 88888.00 2012-05-10 01:23:30.625 131 12640.55 105.70 55044.68 88888.00 2012-05-10 01:23:30.750 131 12640.52 105.67 55044.62 88888.00 2012-05-10 01:23:30.875 131 12640.62 105.67 55044.62 88888.00 2012-05-10 01:23:31.000 131 12640.58 105.65 55044.62 88888.00 2012-05-10 01:23:31.125 131 12640.55 105.65 55044.62 88888.00 2012-05-10 01:23:31.250 131 12640.60 105.72 55044.65 88888.00 2012-05-10 01:23:31.375 131 12640.52 105.70 55044.57 88888.00 2012-05-10 01:23:31.500 131 12640.48 105.67 55044.62 88888.00 2012-05-10 01:23:31.625 131 12640.38 105.67 55044.62 88888.00 2012-05-10 01:23:31.750 131 12640.42 105.67 55044.57 88888.00 2012-05-10 01:23:31.875 131 12640.52 105.67 55044.60 88888.00 2012-05-10 01:23:32.000 131 12640.55 105.67 55044.57 88888.00 2012-05-10 01:23:32.125 131 12640.55 105.70 55044.60 88888.00 2012-05-10 01:23:32.250 131 12640.52 105.70 55044.60 88888.00 2012-05-10 01:23:32.375 131 12640.58 105.70 55044.55 88888.00 2012-05-10 01:23:32.500 131 12640.55 105.65 55044.57 88888.00 2012-05-10 01:23:32.625 131 12640.50 105.70 55044.57 88888.00 2012-05-10 01:23:32.750 131 12640.50 105.70 55044.60 88888.00 2012-05-10 01:23:32.875 131 12640.50 105.72 55044.60 88888.00 2012-05-10 01:23:33.000 131 12640.45 105.65 55044.55 88888.00 2012-05-10 01:23:33.125 131 12640.45 105.67 55044.60 88888.00 2012-05-10 01:23:33.250 131 12640.45 105.65 55044.60 88888.00 2012-05-10 01:23:33.375 131 12640.52 105.65 55044.60 88888.00 2012-05-10 01:23:33.500 131 12640.50 105.67 55044.55 88888.00 2012-05-10 01:23:33.625 131 12640.50 105.70 55044.53 88888.00 2012-05-10 01:23:33.750 131 12640.48 105.70 55044.53 88888.00 2012-05-10 01:23:33.875 131 12640.45 105.67 55044.55 88888.00 2012-05-10 01:23:34.000 131 12640.38 105.65 55044.50 88888.00 2012-05-10 01:23:34.125 131 12640.40 105.67 55044.53 88888.00 2012-05-10 01:23:34.250 131 12640.42 105.70 55044.55 88888.00 2012-05-10 01:23:34.375 131 12640.42 105.65 55044.53 88888.00 2012-05-10 01:23:34.500 131 12640.40 105.60 55044.50 88888.00 2012-05-10 01:23:34.625 131 12640.40 105.65 55044.45 88888.00 2012-05-10 01:23:34.750 131 12640.40 105.65 55044.45 88888.00 2012-05-10 01:23:34.875 131 12640.38 105.62 55044.47 88888.00 2012-05-10 01:23:35.000 131 12640.38 105.62 55044.43 88888.00 2012-05-10 01:23:35.125 131 12640.38 105.62 55044.45 88888.00 2012-05-10 01:23:35.250 131 12640.38 105.65 55044.47 88888.00 2012-05-10 01:23:35.375 131 12640.35 105.65 55044.53 88888.00 2012-05-10 01:23:35.500 131 12640.35 105.65 55044.50 88888.00 2012-05-10 01:23:35.625 131 12640.35 105.62 55044.47 88888.00 2012-05-10 01:23:35.750 131 12640.35 105.65 55044.47 88888.00 2012-05-10 01:23:35.875 131 12640.27 105.62 55044.43 88888.00 2012-05-10 01:23:36.000 131 12640.20 105.60 55044.43 88888.00 2012-05-10 01:23:36.125 131 12640.25 105.60 55044.43 88888.00 2012-05-10 01:23:36.250 131 12640.25 105.58 55044.45 88888.00 2012-05-10 01:23:36.375 131 12640.25 105.60 55044.43 88888.00 2012-05-10 01:23:36.500 131 12640.25 105.58 55044.40 88888.00 2012-05-10 01:23:36.625 131 12640.25 105.58 55044.40 88888.00 2012-05-10 01:23:36.750 131 12640.25 105.58 55044.45 88888.00 2012-05-10 01:23:36.875 131 12640.25 105.62 55044.43 88888.00 2012-05-10 01:23:37.000 131 12640.23 105.58 55044.38 88888.00 2012-05-10 01:23:37.125 131 12640.15 105.55 55044.38 88888.00 2012-05-10 01:23:37.250 131 12640.15 105.53 55044.40 88888.00 2012-05-10 01:23:37.375 131 12640.17 105.53 55044.38 88888.00 2012-05-10 01:23:37.500 131 12640.15 105.53 55044.35 88888.00 2012-05-10 01:23:37.625 131 12640.12 105.53 55044.40 88888.00 2012-05-10 01:23:37.750 131 12640.08 105.53 55044.38 88888.00 2012-05-10 01:23:37.875 131 12640.12 105.55 55044.38 88888.00 2012-05-10 01:23:38.000 131 12640.15 105.55 55044.35 88888.00 2012-05-10 01:23:38.125 131 12640.10 105.53 55044.35 88888.00 2012-05-10 01:23:38.250 131 12640.10 105.50 55044.38 88888.00 2012-05-10 01:23:38.375 131 12640.12 105.50 55044.38 88888.00 2012-05-10 01:23:38.500 131 12640.12 105.50 55044.35 88888.00 2012-05-10 01:23:38.625 131 12640.05 105.45 55044.32 88888.00 2012-05-10 01:23:38.750 131 12640.02 105.47 55044.32 88888.00 2012-05-10 01:23:38.875 131 12639.98 105.47 55044.30 88888.00 2012-05-10 01:23:39.000 131 12639.98 105.42 55044.30 88888.00 2012-05-10 01:23:39.125 131 12640.00 105.38 55044.35 88888.00 2012-05-10 01:23:39.250 131 12640.02 105.40 55044.32 88888.00 2012-05-10 01:23:39.375 131 12640.02 105.40 55044.35 88888.00 2012-05-10 01:23:39.500 131 12640.00 105.40 55044.32 88888.00 2012-05-10 01:23:39.625 131 12640.00 105.42 55044.32 88888.00 2012-05-10 01:23:39.750 131 12640.00 105.42 55044.32 88888.00 2012-05-10 01:23:39.875 131 12640.02 105.38 55044.30 88888.00 2012-05-10 01:23:40.000 131 12639.92 105.33 55044.28 88888.00 2012-05-10 01:23:40.125 131 12639.95 105.33 55044.30 88888.00 2012-05-10 01:23:40.250 131 12640.00 105.38 55044.30 88888.00 2012-05-10 01:23:40.375 131 12639.98 105.38 55044.28 88888.00 2012-05-10 01:23:40.500 131 12639.83 105.35 55044.28 88888.00 2012-05-10 01:23:40.625 131 12639.80 105.30 55044.28 88888.00 2012-05-10 01:23:40.750 131 12639.83 105.30 55044.25 88888.00 2012-05-10 01:23:40.875 131 12639.83 105.33 55044.25 88888.00 2012-05-10 01:23:41.000 131 12639.85 105.30 55044.30 88888.00 2012-05-10 01:23:41.125 131 12639.83 105.28 55044.30 88888.00 2012-05-10 01:23:41.250 131 12639.73 105.28 55044.25 88888.00 2012-05-10 01:23:41.375 131 12639.65 105.20 55044.22 88888.00 2012-05-10 01:23:41.500 131 12639.67 105.20 55044.25 88888.00 2012-05-10 01:23:41.625 131 12639.70 105.20 55044.22 88888.00 2012-05-10 01:23:41.750 131 12639.67 105.17 55044.22 88888.00 2012-05-10 01:23:41.875 131 12639.65 105.17 55044.25 88888.00 2012-05-10 01:23:42.000 131 12639.67 105.12 55044.22 88888.00 2012-05-10 01:23:42.125 131 12639.60 105.22 55044.25 88888.00 2012-05-10 01:23:42.250 131 12639.50 105.20 55044.22 88888.00 2012-05-10 01:23:42.375 131 12639.48 105.15 55044.25 88888.00 2012-05-10 01:23:42.500 131 12639.48 105.15 55044.28 88888.00 2012-05-10 01:23:42.625 131 12639.55 105.17 55044.25 88888.00 2012-05-10 01:23:42.750 131 12639.60 105.12 55044.22 88888.00 2012-05-10 01:23:42.875 131 12639.62 105.05 55044.25 88888.00 2012-05-10 01:23:43.000 131 12639.65 105.03 55044.20 88888.00 2012-05-10 01:23:43.125 131 12639.62 105.05 55044.22 88888.00 2012-05-10 01:23:43.250 131 12639.60 105.00 55044.20 88888.00 2012-05-10 01:23:43.375 131 12639.65 105.00 55044.12 88888.00 2012-05-10 01:23:43.500 131 12639.60 104.97 55044.15 88888.00 2012-05-10 01:23:43.625 131 12639.52 105.03 55044.20 88888.00 2012-05-10 01:23:43.750 131 12639.52 105.03 55044.15 88888.00 2012-05-10 01:23:43.875 131 12639.48 104.95 55044.12 88888.00 2012-05-10 01:23:44.000 131 12639.40 104.88 55044.12 88888.00 2012-05-10 01:23:44.125 131 12639.35 104.88 55044.12 88888.00 2012-05-10 01:23:44.250 131 12639.42 104.88 55044.12 88888.00 2012-05-10 01:23:44.375 131 12639.50 104.88 55044.12 88888.00 2012-05-10 01:23:44.500 131 12639.50 104.88 55044.12 88888.00 2012-05-10 01:23:44.625 131 12639.42 104.85 55044.15 88888.00 2012-05-10 01:23:44.750 131 12639.40 104.85 55044.12 88888.00 2012-05-10 01:23:44.875 131 12639.45 104.85 55044.12 88888.00 2012-05-10 01:23:45.000 131 12639.40 104.83 55044.10 88888.00 2012-05-10 01:23:45.125 131 12639.30 104.75 55044.10 88888.00 2012-05-10 01:23:45.250 131 12639.30 104.75 55044.10 88888.00 2012-05-10 01:23:45.375 131 12639.33 104.75 55044.07 88888.00 2012-05-10 01:23:45.500 131 12639.27 104.72 55044.10 88888.00 2012-05-10 01:23:45.625 131 12639.27 104.70 55044.07 88888.00 2012-05-10 01:23:45.750 131 12639.25 104.67 55044.10 88888.00 2012-05-10 01:23:45.875 131 12639.23 104.67 55044.10 88888.00 2012-05-10 01:23:46.000 131 12639.20 104.65 55044.07 88888.00 2012-05-10 01:23:46.125 131 12639.20 104.60 55044.10 88888.00 2012-05-10 01:23:46.250 131 12639.20 104.58 55044.07 88888.00 2012-05-10 01:23:46.375 131 12639.17 104.55 55044.10 88888.00 2012-05-10 01:23:46.500 131 12639.15 104.55 55044.10 88888.00 2012-05-10 01:23:46.625 131 12639.15 104.53 55044.07 88888.00 2012-05-10 01:23:46.750 131 12639.15 104.58 55044.10 88888.00 2012-05-10 01:23:46.875 131 12639.20 104.53 55044.05 88888.00 2012-05-10 01:23:47.000 131 12639.12 104.47 55044.05 88888.00 2012-05-10 01:23:47.125 131 12639.12 104.47 55044.05 88888.00 2012-05-10 01:23:47.250 131 12639.08 104.45 55044.07 88888.00 2012-05-10 01:23:47.375 131 12639.08 104.42 55044.05 88888.00 2012-05-10 01:23:47.500 131 12639.10 104.40 55044.05 88888.00 2012-05-10 01:23:47.625 131 12639.10 104.35 55044.05 88888.00 2012-05-10 01:23:47.750 131 12639.12 104.35 55044.07 88888.00 2012-05-10 01:23:47.875 131 12639.12 104.38 55044.07 88888.00 2012-05-10 01:23:48.000 131 12639.10 104.28 55044.05 88888.00 2012-05-10 01:23:48.125 131 12639.08 104.25 55044.05 88888.00 2012-05-10 01:23:48.250 131 12639.00 104.20 55044.07 88888.00 2012-05-10 01:23:48.375 131 12638.92 104.20 55044.03 88888.00 2012-05-10 01:23:48.500 131 12638.88 104.17 55044.03 88888.00 2012-05-10 01:23:48.625 131 12638.88 104.15 55044.03 88888.00 2012-05-10 01:23:48.750 131 12638.88 104.12 55044.05 88888.00 2012-05-10 01:23:48.875 131 12638.92 104.10 55044.05 88888.00 2012-05-10 01:23:49.000 131 12639.00 104.08 55044.03 88888.00 2012-05-10 01:23:49.125 131 12639.02 104.10 55044.03 88888.00 2012-05-10 01:23:49.250 131 12638.88 104.03 55044.03 88888.00 2012-05-10 01:23:49.375 131 12638.85 104.00 55044.00 88888.00 2012-05-10 01:23:49.500 131 12638.88 104.00 55044.03 88888.00 2012-05-10 01:23:49.625 131 12638.88 104.00 55044.03 88888.00 2012-05-10 01:23:49.750 131 12638.88 103.95 55044.00 88888.00 2012-05-10 01:23:49.875 131 12638.85 103.95 55044.00 88888.00 2012-05-10 01:23:50.000 131 12638.90 103.90 55044.00 88888.00 2012-05-10 01:23:50.125 131 12638.92 103.88 55044.00 88888.00 2012-05-10 01:23:50.250 131 12638.88 103.83 55044.03 88888.00 2012-05-10 01:23:50.375 131 12638.83 103.85 55044.00 88888.00 2012-05-10 01:23:50.500 131 12638.83 103.80 55043.97 88888.00 2012-05-10 01:23:50.625 131 12638.80 103.78 55043.97 88888.00 2012-05-10 01:23:50.750 131 12638.75 103.78 55044.00 88888.00 2012-05-10 01:23:50.875 131 12638.70 103.75 55044.00 88888.00 2012-05-10 01:23:51.000 131 12638.70 103.70 55043.97 88888.00 2012-05-10 01:23:51.125 131 12638.70 103.67 55043.97 88888.00 2012-05-10 01:23:51.250 131 12638.70 103.65 55043.97 88888.00 2012-05-10 01:23:51.375 131 12638.67 103.62 55043.95 88888.00 2012-05-10 01:23:51.500 131 12638.65 103.55 55043.95 88888.00 2012-05-10 01:23:51.625 131 12638.65 103.62 55043.95 88888.00 2012-05-10 01:23:51.750 131 12638.62 103.55 55043.93 88888.00 2012-05-10 01:23:51.875 131 12638.62 103.53 55043.93 88888.00 2012-05-10 01:23:52.000 131 12638.62 103.47 55043.93 88888.00 2012-05-10 01:23:52.125 131 12638.62 103.45 55043.93 88888.00 2012-05-10 01:23:52.250 131 12638.60 103.45 55043.88 88888.00 2012-05-10 01:23:52.375 131 12638.62 103.42 55043.93 88888.00 2012-05-10 01:23:52.500 131 12638.55 103.40 55043.95 88888.00 2012-05-10 01:23:52.625 131 12638.50 103.40 55043.95 88888.00 2012-05-10 01:23:52.750 131 12638.52 103.38 55043.95 88888.00 2012-05-10 01:23:52.875 131 12638.58 103.35 55043.95 88888.00 2012-05-10 01:23:53.000 131 12638.52 103.30 55043.90 88888.00 2012-05-10 01:23:53.125 131 12638.48 103.30 55043.93 88888.00 2012-05-10 01:23:53.250 131 12638.45 103.25 55043.95 88888.00 2012-05-10 01:23:53.375 131 12638.45 103.22 55043.93 88888.00 2012-05-10 01:23:53.500 131 12638.42 103.22 55043.95 88888.00 2012-05-10 01:23:53.625 131 12638.48 103.22 55043.95 88888.00 2012-05-10 01:23:53.750 131 12638.52 103.22 55043.93 88888.00 2012-05-10 01:23:53.875 131 12638.50 103.17 55043.93 88888.00 2012-05-10 01:23:54.000 131 12638.42 103.12 55043.90 88888.00 2012-05-10 01:23:54.125 131 12638.40 103.12 55043.93 88888.00 2012-05-10 01:23:54.250 131 12638.45 103.12 55043.90 88888.00 2012-05-10 01:23:54.375 131 12638.45 103.10 55043.90 88888.00 2012-05-10 01:23:54.500 131 12638.48 103.10 55043.90 88888.00 2012-05-10 01:23:54.625 131 12638.38 103.10 55043.93 88888.00 2012-05-10 01:23:54.750 131 12638.35 103.05 55043.93 88888.00 2012-05-10 01:23:54.875 131 12638.38 103.05 55043.93 88888.00 2012-05-10 01:23:55.000 131 12638.35 103.03 55043.88 88888.00 2012-05-10 01:23:55.125 131 12638.33 102.97 55043.88 88888.00 2012-05-10 01:23:55.250 131 12638.25 102.97 55043.90 88888.00 2012-05-10 01:23:55.375 131 12638.20 102.97 55043.90 88888.00 2012-05-10 01:23:55.500 131 12638.23 102.92 55043.90 88888.00 2012-05-10 01:23:55.625 131 12638.27 102.92 55043.90 88888.00 2012-05-10 01:23:55.750 131 12638.25 102.90 55043.88 88888.00 2012-05-10 01:23:55.875 131 12638.17 102.90 55043.90 88888.00 2012-05-10 01:23:56.000 131 12638.17 102.83 55043.82 88888.00 2012-05-10 01:23:56.125 131 12638.20 102.80 55043.85 88888.00 2012-05-10 01:23:56.250 131 12638.23 102.80 55043.85 88888.00 2012-05-10 01:23:56.375 131 12638.25 102.75 55043.85 88888.00 2012-05-10 01:23:56.500 131 12638.23 102.80 55043.82 88888.00 2012-05-10 01:23:56.625 131 12638.17 102.80 55043.88 88888.00 2012-05-10 01:23:56.750 131 12638.12 102.78 55043.85 88888.00 2012-05-10 01:23:56.875 131 12638.08 102.72 55043.85 88888.00 2012-05-10 01:23:57.000 131 12638.05 102.72 55043.82 88888.00 2012-05-10 01:23:57.125 131 12638.08 102.72 55043.82 88888.00 2012-05-10 01:23:57.250 131 12638.05 102.70 55043.82 88888.00 2012-05-10 01:23:57.375 131 12638.02 102.70 55043.85 88888.00 2012-05-10 01:23:57.500 131 12638.02 102.65 55043.88 88888.00 2012-05-10 01:23:57.625 131 12638.00 102.67 55043.88 88888.00 2012-05-10 01:23:57.750 131 12638.00 102.62 55043.82 88888.00 2012-05-10 01:23:57.875 131 12637.98 102.65 55043.82 88888.00 2012-05-10 01:23:58.000 131 12637.90 102.62 55043.82 88888.00 2012-05-10 01:23:58.125 131 12637.88 102.62 55043.85 88888.00 2012-05-10 01:23:58.250 131 12637.90 102.60 55043.85 88888.00 2012-05-10 01:23:58.375 131 12637.90 102.60 55043.82 88888.00 2012-05-10 01:23:58.500 131 12637.83 102.55 55043.85 88888.00 2012-05-10 01:23:58.625 131 12637.73 102.55 55043.82 88888.00 2012-05-10 01:23:58.750 131 12637.75 102.58 55043.85 88888.00 2012-05-10 01:23:58.875 131 12637.75 102.55 55043.82 88888.00 2012-05-10 01:23:59.000 131 12637.73 102.53 55043.80 88888.00 2012-05-10 01:23:59.125 131 12637.70 102.47 55043.82 88888.00 2012-05-10 01:23:59.250 131 12637.70 102.45 55043.80 88888.00 2012-05-10 01:23:59.375 131 12637.70 102.47 55043.82 88888.00 2012-05-10 01:23:59.500 131 12637.67 102.47 55043.80 88888.00 2012-05-10 01:23:59.625 131 12637.62 102.42 55043.78 88888.00 2012-05-10 01:23:59.750 131 12637.60 102.42 55043.78 88888.00 2012-05-10 01:23:59.875 131 12637.62 102.47 55043.85 88888.00 2012-05-10 01:24:00.000 131 12637.55 102.47 55043.85 88888.00 2012-05-10 01:24:00.125 131 12637.52 102.47 55043.88 88888.00 2012-05-10 01:24:00.250 131 12637.50 102.42 55043.88 88888.00 2012-05-10 01:24:00.375 131 12637.42 102.45 55043.88 88888.00 2012-05-10 01:24:00.500 131 12637.38 102.42 55043.85 88888.00 2012-05-10 01:24:00.625 131 12637.38 102.40 55043.88 88888.00 2012-05-10 01:24:00.750 131 12637.38 102.42 55043.90 88888.00 2012-05-10 01:24:00.875 131 12637.30 102.40 55043.88 88888.00 2012-05-10 01:24:01.000 131 12637.30 102.40 55043.82 88888.00 2012-05-10 01:24:01.125 131 12637.33 102.40 55043.82 88888.00 2012-05-10 01:24:01.250 131 12637.27 102.38 55043.85 88888.00 2012-05-10 01:24:01.375 131 12637.30 102.40 55043.85 88888.00 2012-05-10 01:24:01.500 131 12637.27 102.38 55043.82 88888.00 2012-05-10 01:24:01.625 131 12637.25 102.38 55043.85 88888.00 2012-05-10 01:24:01.750 131 12637.25 102.38 55043.85 88888.00 2012-05-10 01:24:01.875 131 12637.20 102.38 55043.88 88888.00 2012-05-10 01:24:02.000 131 12637.17 102.35 55043.88 88888.00 2012-05-10 01:24:02.125 131 12637.15 102.30 55043.90 88888.00 2012-05-10 01:24:02.250 131 12637.05 102.30 55043.90 88888.00 2012-05-10 01:24:02.375 131 12637.02 102.33 55043.93 88888.00 2012-05-10 01:24:02.500 131 12637.05 102.28 55043.88 88888.00 2012-05-10 01:24:02.625 131 12637.08 102.28 55043.88 88888.00 2012-05-10 01:24:02.750 131 12637.05 102.33 55043.88 88888.00 2012-05-10 01:24:02.875 131 12637.05 102.30 55043.88 88888.00 2012-05-10 01:24:03.000 131 12636.98 102.30 55043.88 88888.00 2012-05-10 01:24:03.125 131 12636.92 102.33 55043.88 88888.00 2012-05-10 01:24:03.250 131 12637.02 102.30 55043.93 88888.00 2012-05-10 01:24:03.375 131 12637.02 102.33 55043.90 88888.00 2012-05-10 01:24:03.500 131 12636.98 102.28 55043.85 88888.00 2012-05-10 01:24:03.625 131 12636.90 102.30 55043.90 88888.00 2012-05-10 01:24:03.750 131 12636.80 102.35 55043.95 88888.00 2012-05-10 01:24:03.875 131 12636.80 102.30 55043.93 88888.00 2012-05-10 01:24:04.000 131 12636.80 102.28 55043.90 88888.00 2012-05-10 01:24:04.125 131 12636.77 102.30 55043.90 88888.00 2012-05-10 01:24:04.250 131 12636.70 102.30 55043.93 88888.00 2012-05-10 01:24:04.375 131 12636.73 102.30 55043.95 88888.00 2012-05-10 01:24:04.500 131 12636.70 102.35 55043.95 88888.00 2012-05-10 01:24:04.625 131 12636.62 102.33 55043.93 88888.00 2012-05-10 01:24:04.750 131 12636.67 102.33 55043.95 88888.00 2012-05-10 01:24:04.875 131 12636.62 102.33 55043.95 88888.00 2012-05-10 01:24:05.000 131 12636.52 102.33 55043.93 88888.00 2012-05-10 01:24:05.125 131 12636.55 102.30 55043.93 88888.00 2012-05-10 01:24:05.250 131 12636.52 102.28 55043.90 88888.00 2012-05-10 01:24:05.375 131 12636.48 102.28 55043.90 88888.00 2012-05-10 01:24:05.500 131 12636.45 102.30 55043.93 88888.00 2012-05-10 01:24:05.625 131 12636.48 102.28 55043.95 88888.00 2012-05-10 01:24:05.750 131 12636.48 102.30 55043.93 88888.00 2012-05-10 01:24:05.875 131 12636.42 102.30 55043.95 88888.00 2012-05-10 01:24:06.000 131 12636.45 102.35 55043.95 88888.00 2012-05-10 01:24:06.125 131 12636.45 102.33 55043.97 88888.00 2012-05-10 01:24:06.250 131 12636.45 102.33 55043.95 88888.00 2012-05-10 01:24:06.375 131 12636.40 102.33 55043.97 88888.00 2012-05-10 01:24:06.500 131 12636.35 102.35 55043.95 88888.00 2012-05-10 01:24:06.625 131 12636.27 102.35 55043.95 88888.00 2012-05-10 01:24:06.750 131 12636.30 102.38 55043.95 88888.00 2012-05-10 01:24:06.875 131 12636.25 102.38 55043.97 88888.00 2012-05-10 01:24:07.000 131 12636.20 102.35 55043.97 88888.00 2012-05-10 01:24:07.125 131 12636.15 102.35 55044.00 88888.00 2012-05-10 01:24:07.250 131 12636.08 102.35 55044.00 88888.00 2012-05-10 01:24:07.375 131 12636.05 102.33 55043.97 88888.00 2012-05-10 01:24:07.500 131 12636.10 102.38 55043.97 88888.00 2012-05-10 01:24:07.625 131 12636.12 102.38 55044.00 88888.00 2012-05-10 01:24:07.750 131 12636.08 102.40 55044.00 88888.00 2012-05-10 01:24:07.875 131 12636.00 102.42 55044.00 88888.00 2012-05-10 01:24:08.000 131 12636.00 102.42 55044.00 88888.00 2012-05-10 01:24:08.125 131 12636.00 102.42 55044.00 88888.00 2012-05-10 01:24:08.250 131 12635.95 102.40 55044.00 88888.00 2012-05-10 01:24:08.375 131 12635.90 102.42 55043.97 88888.00 2012-05-10 01:24:08.500 131 12635.85 102.42 55044.03 88888.00 2012-05-10 01:24:08.625 131 12635.83 102.45 55044.07 88888.00 2012-05-10 01:24:08.750 131 12635.85 102.45 55044.07 88888.00 2012-05-10 01:24:08.875 131 12635.83 102.45 55044.03 88888.00 2012-05-10 01:24:09.000 131 12635.85 102.45 55044.03 88888.00 2012-05-10 01:24:09.125 131 12635.83 102.42 55044.05 88888.00 2012-05-10 01:24:09.250 131 12635.80 102.42 55044.05 88888.00 2012-05-10 01:24:09.375 131 12635.75 102.40 55044.03 88888.00 2012-05-10 01:24:09.500 131 12635.70 102.42 55044.05 88888.00 2012-05-10 01:24:09.625 131 12635.67 102.45 55044.05 88888.00 2012-05-10 01:24:09.750 131 12635.67 102.53 55044.05 88888.00 2012-05-10 01:24:09.875 131 12635.65 102.53 55044.05 88888.00 2012-05-10 01:24:10.000 131 12635.65 102.50 55044.05 88888.00 2012-05-10 01:24:10.125 131 12635.60 102.50 55044.05 88888.00 2012-05-10 01:24:10.250 131 12635.60 102.53 55044.05 88888.00 2012-05-10 01:24:10.375 131 12635.60 102.50 55044.05 88888.00 2012-05-10 01:24:10.500 131 12635.55 102.50 55044.07 88888.00 2012-05-10 01:24:10.625 131 12635.50 102.47 55044.07 88888.00 2012-05-10 01:24:10.750 131 12635.50 102.50 55044.07 88888.00 2012-05-10 01:24:10.875 131 12635.45 102.53 55044.12 88888.00 2012-05-10 01:24:11.000 131 12635.42 102.55 55044.12 88888.00 2012-05-10 01:24:11.125 131 12635.42 102.53 55044.10 88888.00 2012-05-10 01:24:11.250 131 12635.35 102.50 55044.12 88888.00 2012-05-10 01:24:11.375 131 12635.33 102.53 55044.15 88888.00 2012-05-10 01:24:11.500 131 12635.30 102.58 55044.10 88888.00 2012-05-10 01:24:11.625 131 12635.40 102.58 55044.12 88888.00 2012-05-10 01:24:11.750 131 12635.40 102.55 55044.12 88888.00 2012-05-10 01:24:11.875 131 12635.33 102.60 55044.15 88888.00 2012-05-10 01:24:12.000 131 12635.20 102.60 55044.12 88888.00 2012-05-10 01:24:12.125 131 12635.17 102.60 55044.15 88888.00 2012-05-10 01:24:12.250 131 12635.17 102.58 55044.12 88888.00 2012-05-10 01:24:12.375 131 12635.20 102.58 55044.15 88888.00 2012-05-10 01:24:12.500 131 12635.27 102.62 55044.12 88888.00 2012-05-10 01:24:12.625 131 12635.17 102.62 55044.12 88888.00 2012-05-10 01:24:12.750 131 12635.12 102.60 55044.10 88888.00 2012-05-10 01:24:12.875 131 12635.08 102.62 55044.12 88888.00 2012-05-10 01:24:13.000 131 12635.10 102.62 55044.12 88888.00 2012-05-10 01:24:13.125 131 12635.10 102.62 55044.15 88888.00 2012-05-10 01:24:13.250 131 12635.00 102.62 55044.10 88888.00 2012-05-10 01:24:13.375 131 12635.02 102.65 55044.12 88888.00 2012-05-10 01:24:13.500 131 12635.05 102.65 55044.15 88888.00 2012-05-10 01:24:13.625 131 12635.02 102.67 55044.15 88888.00 2012-05-10 01:24:13.750 131 12634.98 102.67 55044.15 88888.00 2012-05-10 01:24:13.875 131 12634.98 102.67 55044.15 88888.00 2012-05-10 01:24:14.000 131 12635.02 102.65 55044.12 88888.00 2012-05-10 01:24:14.125 131 12635.05 102.67 55044.18 88888.00 2012-05-10 01:24:14.250 131 12635.02 102.70 55044.15 88888.00 2012-05-10 01:24:14.375 131 12635.02 102.70 55044.15 88888.00 2012-05-10 01:24:14.500 131 12635.00 102.70 55044.22 88888.00 2012-05-10 01:24:14.625 131 12634.98 102.72 55044.20 88888.00 2012-05-10 01:24:14.750 131 12634.92 102.72 55044.15 88888.00 2012-05-10 01:24:14.875 131 12634.90 102.70 55044.20 88888.00 2012-05-10 01:24:15.000 131 12634.85 102.70 55044.20 88888.00 2012-05-10 01:24:15.125 131 12634.85 102.70 55044.18 88888.00 2012-05-10 01:24:15.250 131 12634.90 102.75 55044.20 88888.00 2012-05-10 01:24:15.375 131 12634.85 102.75 55044.22 88888.00 2012-05-10 01:24:15.500 131 12634.77 102.78 55044.25 88888.00 2012-05-10 01:24:15.625 131 12634.67 102.78 55044.20 88888.00 2012-05-10 01:24:15.750 131 12634.70 102.80 55044.22 88888.00 2012-05-10 01:24:15.875 131 12634.70 102.83 55044.28 88888.00 2012-05-10 01:24:16.000 131 12634.73 102.80 55044.25 88888.00 2012-05-10 01:24:16.125 131 12634.70 102.78 55044.25 88888.00 2012-05-10 01:24:16.250 131 12634.77 102.80 55044.25 88888.00 2012-05-10 01:24:16.375 131 12634.80 102.83 55044.22 88888.00 2012-05-10 01:24:16.500 131 12634.75 102.83 55044.25 88888.00 2012-05-10 01:24:16.625 131 12634.73 102.85 55044.25 88888.00 2012-05-10 01:24:16.750 131 12634.73 102.90 55044.25 88888.00 2012-05-10 01:24:16.875 131 12634.73 102.90 55044.25 88888.00 2012-05-10 01:24:17.000 131 12634.75 102.90 55044.22 88888.00 2012-05-10 01:24:17.125 131 12634.80 102.88 55044.25 88888.00 2012-05-10 01:24:17.250 131 12634.77 102.85 55044.28 88888.00 2012-05-10 01:24:17.375 131 12634.73 102.88 55044.30 88888.00 2012-05-10 01:24:17.500 131 12634.67 102.88 55044.32 88888.00 2012-05-10 01:24:17.625 131 12634.58 102.88 55044.35 88888.00 2012-05-10 01:24:17.750 131 12634.58 102.88 55044.30 88888.00 2012-05-10 01:24:17.875 131 12634.65 102.88 55044.35 88888.00 2012-05-10 01:24:18.000 131 12634.70 102.90 55044.30 88888.00 2012-05-10 01:24:18.125 131 12634.65 102.90 55044.30 88888.00 2012-05-10 01:24:18.250 131 12634.67 102.88 55044.30 88888.00 2012-05-10 01:24:18.375 131 12634.70 102.88 55044.30 88888.00 2012-05-10 01:24:18.500 131 12634.73 102.95 55044.30 88888.00 2012-05-10 01:24:18.625 131 12634.73 102.95 55044.32 88888.00 2012-05-10 01:24:18.750 131 12634.67 102.97 55044.32 88888.00 2012-05-10 01:24:18.875 131 12634.67 103.00 55044.30 88888.00 2012-05-10 01:24:19.000 131 12634.70 102.95 55044.30 88888.00 2012-05-10 01:24:19.125 131 12634.62 102.97 55044.32 88888.00 2012-05-10 01:24:19.250 131 12634.58 102.97 55044.32 88888.00 2012-05-10 01:24:19.375 131 12634.58 103.00 55044.32 88888.00 2012-05-10 01:24:19.500 131 12634.60 103.00 55044.30 88888.00 2012-05-10 01:24:19.625 131 12634.60 103.00 55044.32 88888.00 2012-05-10 01:24:19.750 131 12634.58 103.03 55044.32 88888.00 2012-05-10 01:24:19.875 131 12634.60 103.03 55044.30 88888.00 2012-05-10 01:24:20.000 131 12634.60 103.00 55044.32 88888.00 2012-05-10 01:24:20.125 131 12634.62 103.05 55044.35 88888.00 2012-05-10 01:24:20.250 131 12634.55 103.05 55044.38 88888.00 2012-05-10 01:24:20.375 131 12634.55 103.03 55044.32 88888.00 2012-05-10 01:24:20.500 131 12634.58 103.05 55044.28 88888.00 2012-05-10 01:24:20.625 131 12634.52 103.03 55044.30 88888.00 2012-05-10 01:24:20.750 131 12634.55 103.00 55044.32 88888.00 2012-05-10 01:24:20.875 131 12634.55 103.05 55044.30 88888.00 2012-05-10 01:24:21.000 131 12634.58 103.08 55044.30 88888.00 2012-05-10 01:24:21.125 131 12634.55 103.05 55044.32 88888.00 2012-05-10 01:24:21.250 131 12634.58 103.08 55044.35 88888.00 2012-05-10 01:24:21.375 131 12634.58 103.12 55044.32 88888.00 2012-05-10 01:24:21.500 131 12634.55 103.12 55044.35 88888.00 2012-05-10 01:24:21.625 131 12634.58 103.12 55044.38 88888.00 2012-05-10 01:24:21.750 131 12634.60 103.12 55044.35 88888.00 2012-05-10 01:24:21.875 131 12634.65 103.15 55044.35 88888.00 2012-05-10 01:24:22.000 131 12634.60 103.12 55044.38 88888.00 2012-05-10 01:24:22.125 131 12634.62 103.12 55044.38 88888.00 2012-05-10 01:24:22.250 131 12634.65 103.10 55044.35 88888.00 2012-05-10 01:24:22.375 131 12634.67 103.10 55044.35 88888.00 2012-05-10 01:24:22.500 131 12634.73 103.12 55044.35 88888.00 2012-05-10 01:24:22.625 131 12634.73 103.15 55044.35 88888.00 2012-05-10 01:24:22.750 131 12634.70 103.15 55044.32 88888.00 2012-05-10 01:24:22.875 131 12634.65 103.15 55044.32 88888.00 2012-05-10 01:24:23.000 131 12634.75 103.12 55044.32 88888.00 2012-05-10 01:24:23.125 131 12634.77 103.15 55044.35 88888.00 2012-05-10 01:24:23.250 131 12634.77 103.17 55044.35 88888.00 2012-05-10 01:24:23.375 131 12634.75 103.17 55044.32 88888.00 2012-05-10 01:24:23.500 131 12634.70 103.20 55044.32 88888.00 2012-05-10 01:24:23.625 131 12634.70 103.22 55044.35 88888.00 2012-05-10 01:24:23.750 131 12634.77 103.22 55044.35 88888.00 2012-05-10 01:24:23.875 131 12634.80 103.22 55044.38 88888.00 2012-05-10 01:24:24.000 131 12634.80 103.25 55044.32 88888.00 2012-05-10 01:24:24.125 131 12634.80 103.25 55044.30 88888.00 2012-05-10 01:24:24.250 131 12634.80 103.25 55044.32 88888.00 2012-05-10 01:24:24.375 131 12634.77 103.25 55044.35 88888.00 2012-05-10 01:24:24.500 131 12634.77 103.28 55044.32 88888.00 2012-05-10 01:24:24.625 131 12634.80 103.25 55044.28 88888.00 2012-05-10 01:24:24.750 131 12634.80 103.22 55044.30 88888.00 2012-05-10 01:24:24.875 131 12634.85 103.20 55044.30 88888.00 2012-05-10 01:24:25.000 131 12634.90 103.30 55044.32 88888.00 2012-05-10 01:24:25.125 131 12634.88 103.30 55044.35 88888.00 2012-05-10 01:24:25.250 131 12634.90 103.28 55044.30 88888.00 2012-05-10 01:24:25.375 131 12634.90 103.28 55044.32 88888.00 2012-05-10 01:24:25.500 131 12634.85 103.28 55044.32 88888.00 2012-05-10 01:24:25.625 131 12634.88 103.25 55044.32 88888.00 2012-05-10 01:24:25.750 131 12634.90 103.30 55044.30 88888.00 2012-05-10 01:24:25.875 131 12634.88 103.30 55044.32 88888.00 2012-05-10 01:24:26.000 131 12634.90 103.28 55044.35 88888.00 2012-05-10 01:24:26.125 131 12634.95 103.30 55044.35 88888.00 2012-05-10 01:24:26.250 131 12635.02 103.35 55044.38 88888.00 2012-05-10 01:24:26.375 131 12635.10 103.38 55044.35 88888.00 2012-05-10 01:24:26.500 131 12635.08 103.33 55044.35 88888.00 2012-05-10 01:24:26.625 131 12635.08 103.35 55044.32 88888.00 2012-05-10 01:24:26.750 131 12635.10 103.35 55044.32 88888.00 2012-05-10 01:24:26.875 131 12635.15 103.38 55044.30 88888.00 2012-05-10 01:24:27.000 131 12635.20 103.30 55044.32 88888.00 2012-05-10 01:24:27.125 131 12635.23 103.33 55044.30 88888.00 2012-05-10 01:24:27.250 131 12635.23 103.35 55044.30 88888.00 2012-05-10 01:24:27.375 131 12635.20 103.35 55044.28 88888.00 2012-05-10 01:24:27.500 131 12635.25 103.40 55044.30 88888.00 2012-05-10 01:24:27.625 131 12635.30 103.38 55044.32 88888.00 2012-05-10 01:24:27.750 131 12635.35 103.33 55044.30 88888.00 2012-05-10 01:24:27.875 131 12635.40 103.35 55044.32 88888.00 2012-05-10 01:24:28.000 131 12635.48 103.38 55044.32 88888.00 2012-05-10 01:24:28.125 131 12635.45 103.42 55044.35 88888.00 2012-05-10 01:24:28.250 131 12635.42 103.38 55044.30 88888.00 2012-05-10 01:24:28.375 131 12635.42 103.38 55044.30 88888.00 2012-05-10 01:24:28.500 131 12635.45 103.33 55044.30 88888.00 2012-05-10 01:24:28.625 131 12635.52 103.33 55044.28 88888.00 2012-05-10 01:24:28.750 131 12635.60 103.38 55044.30 88888.00 2012-05-10 01:24:28.875 131 12635.62 103.40 55044.32 88888.00 2012-05-10 01:24:29.000 131 12635.62 103.45 55044.30 88888.00 2012-05-10 01:24:29.125 131 12635.65 103.38 55044.28 88888.00 2012-05-10 01:24:29.250 131 12635.65 103.38 55044.28 88888.00 2012-05-10 01:24:29.375 131 12635.62 103.40 55044.32 88888.00 2012-05-10 01:24:29.500 131 12635.70 103.42 55044.30 88888.00 2012-05-10 01:24:29.625 131 12635.77 103.42 55044.30 88888.00 2012-05-10 01:24:29.750 131 12635.73 103.42 55044.32 88888.00 2012-05-10 01:24:29.875 131 12635.73 103.45 55044.35 88888.00 2012-05-10 01:24:30.000 131 12635.80 103.42 55044.28 88888.00 2012-05-10 01:24:30.125 131 12635.92 103.40 55044.30 88888.00 2012-05-10 01:24:30.250 131 12635.95 103.35 55044.28 88888.00 2012-05-10 01:24:30.375 131 12636.00 103.35 55044.28 88888.00 2012-05-10 01:24:30.500 131 12636.02 103.40 55044.28 88888.00 2012-05-10 01:24:30.625 131 12636.05 103.38 55044.25 88888.00 2012-05-10 01:24:30.750 131 12636.08 103.40 55044.28 88888.00 2012-05-10 01:24:30.875 131 12636.05 103.40 55044.25 88888.00 2012-05-10 01:24:31.000 131 12636.08 103.38 55044.25 88888.00 2012-05-10 01:24:31.125 131 12636.05 103.38 55044.25 88888.00 2012-05-10 01:24:31.250 131 12636.10 103.38 55044.28 88888.00 2012-05-10 01:24:31.375 131 12636.25 103.38 55044.25 88888.00 2012-05-10 01:24:31.500 131 12636.33 103.38 55044.20 88888.00 2012-05-10 01:24:31.625 131 12636.35 103.42 55044.22 88888.00 2012-05-10 01:24:31.750 131 12636.38 103.45 55044.25 88888.00 2012-05-10 01:24:31.875 131 12636.42 103.45 55044.25 88888.00 2012-05-10 01:24:32.000 131 12636.48 103.47 55044.22 88888.00 2012-05-10 01:24:32.125 131 12636.50 103.45 55044.25 88888.00 2012-05-10 01:24:32.250 131 12636.55 103.42 55044.25 88888.00 2012-05-10 01:24:32.375 131 12636.58 103.42 55044.22 88888.00 2012-05-10 01:24:32.500 131 12636.60 103.40 55044.22 88888.00 2012-05-10 01:24:32.625 131 12636.65 103.42 55044.28 88888.00 2012-05-10 01:24:32.750 131 12636.67 103.42 55044.22 88888.00 2012-05-10 01:24:32.875 131 12636.70 103.47 55044.22 88888.00 2012-05-10 01:24:33.000 131 12636.75 103.45 55044.22 88888.00 2012-05-10 01:24:33.125 131 12636.83 103.47 55044.25 88888.00 2012-05-10 01:24:33.250 131 12636.77 103.45 55044.25 88888.00 2012-05-10 01:24:33.375 131 12636.83 103.45 55044.25 88888.00 2012-05-10 01:24:33.500 131 12636.88 103.45 55044.22 88888.00 2012-05-10 01:24:33.625 131 12636.90 103.50 55044.25 88888.00 2012-05-10 01:24:33.750 131 12637.00 103.50 55044.28 88888.00 2012-05-10 01:24:33.875 131 12637.08 103.47 55044.30 88888.00 2012-05-10 01:24:34.000 131 12637.08 103.45 55044.28 88888.00 2012-05-10 01:24:34.125 131 12637.05 103.45 55044.25 88888.00 2012-05-10 01:24:34.250 131 12637.12 103.45 55044.25 88888.00 2012-05-10 01:24:34.375 131 12637.17 103.45 55044.25 88888.00 2012-05-10 01:24:34.500 131 12637.20 103.40 55044.25 88888.00 2012-05-10 01:24:34.625 131 12637.30 103.42 55044.25 88888.00 2012-05-10 01:24:34.750 131 12637.27 103.45 55044.28 88888.00 2012-05-10 01:24:34.875 131 12637.30 103.42 55044.22 88888.00 2012-05-10 01:24:35.000 131 12637.35 103.45 55044.22 88888.00 2012-05-10 01:24:35.125 131 12637.38 103.45 55044.28 88888.00 2012-05-10 01:24:35.250 131 12637.45 103.45 55044.25 88888.00 2012-05-10 01:24:35.375 131 12637.52 103.45 55044.25 88888.00 2012-05-10 01:24:35.500 131 12637.55 103.42 55044.22 88888.00 2012-05-10 01:24:35.625 131 12637.55 103.42 55044.20 88888.00 2012-05-10 01:24:35.750 131 12637.60 103.45 55044.22 88888.00 2012-05-10 01:24:35.875 131 12637.62 103.47 55044.22 88888.00 2012-05-10 01:24:36.000 131 12637.65 103.47 55044.20 88888.00 2012-05-10 01:24:36.125 131 12637.62 103.45 55044.22 88888.00 2012-05-10 01:24:36.250 131 12637.62 103.45 55044.25 88888.00 2012-05-10 01:24:36.375 131 12637.67 103.45 55044.22 88888.00 2012-05-10 01:24:36.500 131 12637.70 103.45 55044.20 88888.00 2012-05-10 01:24:36.625 131 12637.77 103.47 55044.22 88888.00 2012-05-10 01:24:36.750 131 12637.85 103.47 55044.25 88888.00 2012-05-10 01:24:36.875 131 12637.77 103.50 55044.28 88888.00 2012-05-10 01:24:37.000 131 12637.85 103.50 55044.22 88888.00 2012-05-10 01:24:37.125 131 12637.88 103.47 55044.25 88888.00 2012-05-10 01:24:37.250 131 12637.92 103.47 55044.28 88888.00 2012-05-10 01:24:37.375 131 12637.90 103.47 55044.28 88888.00 2012-05-10 01:24:37.500 131 12638.00 103.47 55044.30 88888.00 2012-05-10 01:24:37.625 131 12638.12 103.50 55044.30 88888.00 2012-05-10 01:24:37.750 131 12638.15 103.50 55044.28 88888.00 2012-05-10 01:24:37.875 131 12638.23 103.50 55044.22 88888.00 2012-05-10 01:24:38.000 131 12638.30 103.50 55044.25 88888.00 2012-05-10 01:24:38.125 131 12638.30 103.47 55044.25 88888.00 2012-05-10 01:24:38.250 131 12638.25 103.40 55044.25 88888.00 2012-05-10 01:24:38.375 131 12638.25 103.40 55044.25 88888.00 2012-05-10 01:24:38.500 131 12638.30 103.40 55044.28 88888.00 2012-05-10 01:24:38.625 131 12638.33 103.42 55044.32 88888.00 2012-05-10 01:24:38.750 131 12638.40 103.42 55044.30 88888.00 2012-05-10 01:24:38.875 131 12638.45 103.45 55044.32 88888.00 2012-05-10 01:24:39.000 131 12638.45 103.45 55044.30 88888.00 2012-05-10 01:24:39.125 131 12638.45 103.42 55044.32 88888.00 2012-05-10 01:24:39.250 131 12638.48 103.45 55044.32 88888.00 2012-05-10 01:24:39.375 131 12638.58 103.47 55044.32 88888.00 2012-05-10 01:24:39.500 131 12638.60 103.45 55044.32 88888.00 2012-05-10 01:24:39.625 131 12638.58 103.35 55044.30 88888.00 2012-05-10 01:24:39.750 131 12638.60 103.42 55044.30 88888.00 2012-05-10 01:24:39.875 131 12638.67 103.47 55044.32 88888.00 2012-05-10 01:24:40.000 131 12638.73 103.45 55044.32 88888.00 2012-05-10 01:24:40.125 131 12638.75 103.45 55044.35 88888.00 2012-05-10 01:24:40.250 131 12638.77 103.42 55044.30 88888.00 2012-05-10 01:24:40.375 131 12638.80 103.45 55044.32 88888.00 2012-05-10 01:24:40.500 131 12638.77 103.45 55044.32 88888.00 2012-05-10 01:24:40.625 131 12638.77 103.42 55044.32 88888.00 2012-05-10 01:24:40.750 131 12638.80 103.42 55044.32 88888.00 2012-05-10 01:24:40.875 131 12638.77 103.40 55044.32 88888.00 2012-05-10 01:24:41.000 131 12638.83 103.40 55044.35 88888.00 2012-05-10 01:24:41.125 131 12638.90 103.40 55044.38 88888.00 2012-05-10 01:24:41.250 131 12638.95 103.38 55044.38 88888.00 2012-05-10 01:24:41.375 131 12639.00 103.38 55044.38 88888.00 2012-05-10 01:24:41.500 131 12639.02 103.35 55044.35 88888.00 2012-05-10 01:24:41.625 131 12639.02 103.33 55044.38 88888.00 2012-05-10 01:24:41.750 131 12639.05 103.33 55044.35 88888.00 2012-05-10 01:24:41.875 131 12639.05 103.40 55044.40 88888.00 2012-05-10 01:24:42.000 131 12639.08 103.42 55044.38 88888.00 2012-05-10 01:24:42.125 131 12639.10 103.40 55044.40 88888.00 2012-05-10 01:24:42.250 131 12639.08 103.38 55044.40 88888.00 2012-05-10 01:24:42.375 131 12639.12 103.38 55044.40 88888.00 2012-05-10 01:24:42.500 131 12639.15 103.38 55044.38 88888.00 2012-05-10 01:24:42.625 131 12639.12 103.38 55044.38 88888.00 2012-05-10 01:24:42.750 131 12639.17 103.33 55044.43 88888.00 2012-05-10 01:24:42.875 131 12639.15 103.38 55044.43 88888.00 2012-05-10 01:24:43.000 131 12639.12 103.38 55044.43 88888.00 2012-05-10 01:24:43.125 131 12639.17 103.38 55044.43 88888.00 2012-05-10 01:24:43.250 131 12639.23 103.38 55044.45 88888.00 2012-05-10 01:24:43.375 131 12639.25 103.38 55044.43 88888.00 2012-05-10 01:24:43.500 131 12639.20 103.38 55044.47 88888.00 2012-05-10 01:24:43.625 131 12639.15 103.35 55044.45 88888.00 2012-05-10 01:24:43.750 131 12639.23 103.33 55044.45 88888.00 2012-05-10 01:24:43.875 131 12639.30 103.33 55044.45 88888.00 2012-05-10 01:24:44.000 131 12639.38 103.38 55044.40 88888.00 2012-05-10 01:24:44.125 131 12639.48 103.35 55044.45 88888.00 2012-05-10 01:24:44.250 131 12639.50 103.38 55044.50 88888.00 2012-05-10 01:24:44.375 131 12639.52 103.40 55044.50 88888.00 2012-05-10 01:24:44.500 131 12639.48 103.40 55044.53 88888.00 2012-05-10 01:24:44.625 131 12639.45 103.40 55044.47 88888.00 2012-05-10 01:24:44.750 131 12639.45 103.40 55044.47 88888.00 2012-05-10 01:24:44.875 131 12639.55 103.35 55044.53 88888.00 2012-05-10 01:24:45.000 131 12639.58 103.35 55044.47 88888.00 2012-05-10 01:24:45.125 131 12639.55 103.35 55044.47 88888.00 2012-05-10 01:24:45.250 131 12639.58 103.40 55044.50 88888.00 2012-05-10 01:24:45.375 131 12639.62 103.38 55044.53 88888.00 2012-05-10 01:24:45.500 131 12639.65 103.35 55044.55 88888.00 2012-05-10 01:24:45.625 131 12639.65 103.35 55044.55 88888.00 2012-05-10 01:24:45.750 131 12639.70 103.42 55044.57 88888.00 2012-05-10 01:24:45.875 131 12639.67 103.40 55044.53 88888.00 2012-05-10 01:24:46.000 131 12639.67 103.38 55044.53 88888.00 2012-05-10 01:24:46.125 131 12639.73 103.40 55044.60 88888.00 2012-05-10 01:24:46.250 131 12639.80 103.35 55044.60 88888.00 2012-05-10 01:24:46.375 131 12639.83 103.38 55044.57 88888.00 2012-05-10 01:24:46.500 131 12639.83 103.42 55044.57 88888.00 2012-05-10 01:24:46.625 131 12639.83 103.40 55044.57 88888.00 2012-05-10 01:24:46.750 131 12639.80 103.45 55044.60 88888.00 2012-05-10 01:24:46.875 131 12639.77 103.42 55044.65 88888.00 2012-05-10 01:24:47.000 131 12639.75 103.42 55044.65 88888.00 2012-05-10 01:24:47.125 131 12639.73 103.42 55044.68 88888.00 2012-05-10 01:24:47.250 131 12639.83 103.42 55044.70 88888.00 2012-05-10 01:24:47.375 131 12639.92 103.40 55044.68 88888.00 2012-05-10 01:24:47.500 131 12639.90 103.42 55044.68 88888.00 2012-05-10 01:24:47.625 131 12639.88 103.40 55044.68 88888.00 2012-05-10 01:24:47.750 131 12639.90 103.42 55044.68 88888.00 2012-05-10 01:24:47.875 131 12639.92 103.45 55044.70 88888.00 2012-05-10 01:24:48.000 131 12639.95 103.42 55044.68 88888.00 2012-05-10 01:24:48.125 131 12639.98 103.42 55044.65 88888.00 2012-05-10 01:24:48.250 131 12640.00 103.42 55044.72 88888.00 2012-05-10 01:24:48.375 131 12640.02 103.47 55044.72 88888.00 2012-05-10 01:24:48.500 131 12640.05 103.47 55044.75 88888.00 2012-05-10 01:24:48.625 131 12640.10 103.47 55044.75 88888.00 2012-05-10 01:24:48.750 131 12640.10 103.42 55044.75 88888.00 2012-05-10 01:24:48.875 131 12640.05 103.42 55044.72 88888.00 2012-05-10 01:24:49.000 131 12640.05 103.45 55044.75 88888.00 2012-05-10 01:24:49.125 131 12640.08 103.47 55044.78 88888.00 2012-05-10 01:24:49.250 131 12640.08 103.45 55044.78 88888.00 2012-05-10 01:24:49.375 131 12640.05 103.42 55044.78 88888.00 2012-05-10 01:24:49.500 131 12640.10 103.45 55044.80 88888.00 2012-05-10 01:24:49.625 131 12640.15 103.45 55044.80 88888.00 2012-05-10 01:24:49.750 131 12640.12 103.42 55044.72 88888.00 2012-05-10 01:24:49.875 131 12640.12 103.40 55044.80 88888.00 2012-05-10 01:24:50.000 131 12640.15 103.40 55044.78 88888.00 2012-05-10 01:24:50.125 131 12640.15 103.47 55044.80 88888.00 2012-05-10 01:24:50.250 131 12640.20 103.42 55044.80 88888.00 2012-05-10 01:24:50.375 131 12640.17 103.40 55044.82 88888.00 2012-05-10 01:24:50.500 131 12640.17 103.45 55044.85 88888.00 2012-05-10 01:24:50.625 131 12640.20 103.47 55044.88 88888.00 2012-05-10 01:24:50.750 131 12640.20 103.50 55044.85 88888.00 2012-05-10 01:24:50.875 131 12640.23 103.47 55044.85 88888.00 2012-05-10 01:24:51.000 131 12640.27 103.45 55044.85 88888.00 2012-05-10 01:24:51.125 131 12640.30 103.42 55044.88 88888.00 2012-05-10 01:24:51.250 131 12640.25 103.42 55044.90 88888.00 2012-05-10 01:24:51.375 131 12640.25 103.47 55044.93 88888.00 2012-05-10 01:24:51.500 131 12640.25 103.47 55044.93 88888.00 2012-05-10 01:24:51.625 131 12640.17 103.42 55044.88 88888.00 2012-05-10 01:24:51.750 131 12640.17 103.45 55044.90 88888.00 2012-05-10 01:24:51.875 131 12640.20 103.42 55044.95 88888.00 2012-05-10 01:24:52.000 131 12640.27 103.42 55044.97 88888.00 2012-05-10 01:24:52.125 131 12640.30 103.40 55044.97 88888.00 2012-05-10 01:24:52.250 131 12640.23 103.40 55044.97 88888.00 2012-05-10 01:24:52.375 131 12640.23 103.38 55044.97 88888.00 2012-05-10 01:24:52.500 131 12640.25 103.35 55045.00 88888.00 2012-05-10 01:24:52.625 131 12640.25 103.38 55045.00 88888.00 2012-05-10 01:24:52.750 131 12640.23 103.35 55045.00 88888.00 2012-05-10 01:24:52.875 131 12640.25 103.35 55045.03 88888.00 2012-05-10 01:24:53.000 131 12640.25 103.40 55045.05 88888.00 2012-05-10 01:24:53.125 131 12640.20 103.42 55045.07 88888.00 2012-05-10 01:24:53.250 131 12640.17 103.38 55045.07 88888.00 2012-05-10 01:24:53.375 131 12640.25 103.40 55045.07 88888.00 2012-05-10 01:24:53.500 131 12640.25 103.40 55045.10 88888.00 2012-05-10 01:24:53.625 131 12640.23 103.40 55045.10 88888.00 2012-05-10 01:24:53.750 131 12640.27 103.38 55045.10 88888.00 2012-05-10 01:24:53.875 131 12640.30 103.38 55045.10 88888.00 2012-05-10 01:24:54.000 131 12640.20 103.35 55045.12 88888.00 2012-05-10 01:24:54.125 131 12640.17 103.40 55045.18 88888.00 2012-05-10 01:24:54.250 131 12640.23 103.38 55045.18 88888.00 2012-05-10 01:24:54.375 131 12640.27 103.38 55045.15 88888.00 2012-05-10 01:24:54.500 131 12640.27 103.35 55045.20 88888.00 2012-05-10 01:24:54.625 131 12640.25 103.35 55045.20 88888.00 2012-05-10 01:24:54.750 131 12640.25 103.35 55045.22 88888.00 2012-05-10 01:24:54.875 131 12640.25 103.33 55045.22 88888.00 2012-05-10 01:24:55.000 131 12640.20 103.33 55045.22 88888.00 2012-05-10 01:24:55.125 131 12640.12 103.33 55045.22 88888.00 2012-05-10 01:24:55.250 131 12640.08 103.33 55045.22 88888.00 2012-05-10 01:24:55.375 131 12640.02 103.33 55045.22 88888.00 2012-05-10 01:24:55.500 131 12640.05 103.33 55045.22 88888.00 2012-05-10 01:24:55.625 131 12640.08 103.30 55045.28 88888.00 2012-05-10 01:24:55.750 131 12640.08 103.30 55045.25 88888.00 2012-05-10 01:24:55.875 131 12640.10 103.33 55045.25 88888.00 2012-05-10 01:24:56.000 131 12640.12 103.35 55045.28 88888.00 2012-05-10 01:24:56.125 131 12640.08 103.30 55045.35 88888.00 2012-05-10 01:24:56.250 131 12640.02 103.30 55045.35 88888.00 2012-05-10 01:24:56.375 131 12640.10 103.33 55045.35 88888.00 2012-05-10 01:24:56.500 131 12640.15 103.33 55045.38 88888.00 2012-05-10 01:24:56.625 131 12640.17 103.28 55045.38 88888.00 2012-05-10 01:24:56.750 131 12640.17 103.30 55045.38 88888.00 2012-05-10 01:24:56.875 131 12640.20 103.30 55045.40 88888.00 2012-05-10 01:24:57.000 131 12640.15 103.30 55045.38 88888.00 2012-05-10 01:24:57.125 131 12640.12 103.30 55045.38 88888.00 2012-05-10 01:24:57.250 131 12640.10 103.25 55045.35 88888.00 2012-05-10 01:24:57.375 131 12640.10 103.25 55045.43 88888.00 2012-05-10 01:24:57.500 131 12640.10 103.25 55045.45 88888.00 2012-05-10 01:24:57.625 131 12640.15 103.30 55045.47 88888.00 2012-05-10 01:24:57.750 131 12640.20 103.25 55045.47 88888.00 2012-05-10 01:24:57.875 131 12640.12 103.22 55045.47 88888.00 2012-05-10 01:24:58.000 131 12640.12 103.28 55045.45 88888.00 2012-05-10 01:24:58.125 131 12640.10 103.28 55045.45 88888.00 2012-05-10 01:24:58.250 131 12640.10 103.22 55045.47 88888.00 2012-05-10 01:24:58.375 131 12640.10 103.25 55045.47 88888.00 2012-05-10 01:24:58.500 131 12640.12 103.22 55045.50 88888.00 2012-05-10 01:24:58.625 131 12640.12 103.20 55045.53 88888.00 2012-05-10 01:24:58.750 131 12640.10 103.20 55045.53 88888.00 2012-05-10 01:24:58.875 131 12640.10 103.20 55045.53 88888.00 2012-05-10 01:24:59.000 131 12640.12 103.25 55045.55 88888.00 2012-05-10 01:24:59.125 131 12640.05 103.20 55045.60 88888.00 2012-05-10 01:24:59.250 131 12640.05 103.20 55045.60 88888.00 2012-05-10 01:24:59.375 131 12640.00 103.22 55045.60 88888.00 2012-05-10 01:24:59.500 131 12639.92 103.22 55045.60 88888.00 2012-05-10 01:24:59.625 131 12639.95 103.12 55045.57 88888.00 2012-05-10 01:24:59.750 131 12639.95 103.15 55045.62 88888.00 2012-05-10 01:24:59.875 131 12639.92 103.15 55045.65 88888.00 2012-05-10 01:25:00.000 131 12639.95 103.17 55045.65 88888.00 2012-05-10 01:25:00.125 131 12639.90 103.17 55045.68 88888.00 2012-05-10 01:25:00.250 131 12639.88 103.15 55045.65 88888.00 2012-05-10 01:25:00.375 131 12639.92 103.15 55045.70 88888.00 2012-05-10 01:25:00.500 131 12639.98 103.12 55045.70 88888.00 2012-05-10 01:25:00.625 131 12639.92 103.15 55045.70 88888.00 2012-05-10 01:25:00.750 131 12639.98 103.20 55045.72 88888.00 2012-05-10 01:25:00.875 131 12640.02 103.15 55045.78 88888.00 2012-05-10 01:25:01.000 131 12639.98 103.12 55045.70 88888.00 2012-05-10 01:25:01.125 131 12639.95 103.10 55045.72 88888.00 2012-05-10 01:25:01.250 131 12639.90 103.10 55045.75 88888.00 2012-05-10 01:25:01.375 131 12639.88 103.10 55045.75 88888.00 2012-05-10 01:25:01.500 131 12639.95 103.10 55045.75 88888.00 2012-05-10 01:25:01.625 131 12640.00 103.12 55045.82 88888.00 2012-05-10 01:25:01.750 131 12639.98 103.12 55045.82 88888.00 2012-05-10 01:25:01.875 131 12639.90 103.15 55045.88 88888.00 2012-05-10 01:25:02.000 131 12639.88 103.08 55045.85 88888.00 2012-05-10 01:25:02.125 131 12639.88 103.05 55045.85 88888.00 2012-05-10 01:25:02.250 131 12639.83 103.08 55045.80 88888.00 2012-05-10 01:25:02.375 131 12639.85 103.08 55045.82 88888.00 2012-05-10 01:25:02.500 131 12639.88 103.05 55045.88 88888.00 2012-05-10 01:25:02.625 131 12639.88 103.05 55045.93 88888.00 2012-05-10 01:25:02.750 131 12639.85 103.03 55045.90 88888.00 2012-05-10 01:25:02.875 131 12639.77 103.03 55045.93 88888.00 2012-05-10 01:25:03.000 131 12639.75 103.00 55045.93 88888.00 2012-05-10 01:25:03.125 131 12639.83 103.03 55045.95 88888.00 2012-05-10 01:25:03.250 131 12639.83 103.00 55045.95 88888.00 2012-05-10 01:25:03.375 131 12639.83 102.97 55045.93 88888.00 2012-05-10 01:25:03.500 131 12639.83 102.95 55045.97 88888.00 2012-05-10 01:25:03.625 131 12639.75 102.97 55046.00 88888.00 2012-05-10 01:25:03.750 131 12639.62 102.97 55046.00 88888.00 2012-05-10 01:25:03.875 131 12639.65 102.97 55045.97 88888.00 2012-05-10 01:25:04.000 131 12639.67 102.92 55046.03 88888.00 2012-05-10 01:25:04.125 131 12639.67 102.95 55046.00 88888.00 2012-05-10 01:25:04.250 131 12639.75 102.97 55046.07 88888.00 2012-05-10 01:25:04.375 131 12639.67 102.95 55046.03 88888.00 2012-05-10 01:25:04.500 131 12639.67 102.92 55046.07 88888.00 2012-05-10 01:25:04.625 131 12639.73 102.95 55046.05 88888.00 2012-05-10 01:25:04.750 131 12639.73 102.90 55046.05 88888.00 2012-05-10 01:25:04.875 131 12639.70 102.92 55046.07 88888.00 2012-05-10 01:25:05.000 131 12639.70 102.92 55046.05 88888.00 2012-05-10 01:25:05.125 131 12639.75 102.90 55046.05 88888.00 2012-05-10 01:25:05.250 131 12639.77 102.90 55046.07 88888.00 2012-05-10 01:25:05.375 131 12639.75 102.90 55046.10 88888.00 2012-05-10 01:25:05.500 131 12639.75 102.92 55046.15 88888.00 2012-05-10 01:25:05.625 131 12639.77 102.92 55046.18 88888.00 2012-05-10 01:25:05.750 131 12639.75 102.92 55046.18 88888.00 2012-05-10 01:25:05.875 131 12639.70 102.90 55046.20 88888.00 2012-05-10 01:25:06.000 131 12639.67 102.90 55046.20 88888.00 2012-05-10 01:25:06.125 131 12639.70 102.90 55046.20 88888.00 2012-05-10 01:25:06.250 131 12639.73 102.85 55046.22 88888.00 2012-05-10 01:25:06.375 131 12639.75 102.88 55046.22 88888.00 2012-05-10 01:25:06.500 131 12639.70 102.88 55046.25 88888.00 2012-05-10 01:25:06.625 131 12639.73 102.90 55046.22 88888.00 2012-05-10 01:25:06.750 131 12639.75 102.90 55046.25 88888.00 2012-05-10 01:25:06.875 131 12639.70 102.88 55046.28 88888.00 2012-05-10 01:25:07.000 131 12639.65 102.90 55046.28 88888.00 2012-05-10 01:25:07.125 131 12639.70 102.88 55046.30 88888.00 2012-05-10 01:25:07.250 131 12639.73 102.85 55046.30 88888.00 2012-05-10 01:25:07.375 131 12639.73 102.88 55046.32 88888.00 2012-05-10 01:25:07.500 131 12639.73 102.85 55046.32 88888.00 2012-05-10 01:25:07.625 131 12639.75 102.85 55046.38 88888.00 2012-05-10 01:25:07.750 131 12639.70 102.83 55046.35 88888.00 2012-05-10 01:25:07.875 131 12639.60 102.83 55046.38 88888.00 2012-05-10 01:25:08.000 131 12639.58 102.83 55046.38 88888.00 2012-05-10 01:25:08.125 131 12639.65 102.80 55046.40 88888.00 2012-05-10 01:25:08.250 131 12639.60 102.80 55046.45 88888.00 2012-05-10 01:25:08.375 131 12639.58 102.72 55046.43 88888.00 2012-05-10 01:25:08.500 131 12639.60 102.78 55046.40 88888.00 2012-05-10 01:25:08.625 131 12639.65 102.83 55046.43 88888.00 2012-05-10 01:25:08.750 131 12639.60 102.80 55046.43 88888.00 2012-05-10 01:25:08.875 131 12639.55 102.80 55046.45 88888.00 2012-05-10 01:25:09.000 131 12639.48 102.80 55046.45 88888.00 2012-05-10 01:25:09.125 131 12639.50 102.85 55046.47 88888.00 2012-05-10 01:25:09.250 131 12639.50 102.83 55046.50 88888.00 2012-05-10 01:25:09.375 131 12639.50 102.75 55046.50 88888.00 2012-05-10 01:25:09.500 131 12639.52 102.75 55046.47 88888.00 2012-05-10 01:25:09.625 131 12639.52 102.78 55046.50 88888.00 2012-05-10 01:25:09.750 131 12639.55 102.78 55046.50 88888.00 2012-05-10 01:25:09.875 131 12639.48 102.78 55046.55 88888.00 2012-05-10 01:25:10.000 131 12639.45 102.78 55046.55 88888.00 2012-05-10 01:25:10.125 131 12639.45 102.80 55046.55 88888.00 2012-05-10 01:25:10.250 131 12639.45 102.75 55046.55 88888.00 2012-05-10 01:25:10.375 131 12639.50 102.72 55046.57 88888.00 2012-05-10 01:25:10.500 131 12639.52 102.75 55046.55 88888.00 2012-05-10 01:25:10.625 131 12639.50 102.75 55046.55 88888.00 2012-05-10 01:25:10.750 131 12639.45 102.78 55046.55 88888.00 2012-05-10 01:25:10.875 131 12639.45 102.72 55046.55 88888.00 2012-05-10 01:25:11.000 131 12639.48 102.72 55046.55 88888.00 2012-05-10 01:25:11.125 131 12639.48 102.67 55046.60 88888.00 2012-05-10 01:25:11.250 131 12639.40 102.75 55046.62 88888.00 2012-05-10 01:25:11.375 131 12639.42 102.70 55046.62 88888.00 2012-05-10 01:25:11.500 131 12639.42 102.70 55046.60 88888.00 2012-05-10 01:25:11.625 131 12639.40 102.70 55046.65 88888.00 2012-05-10 01:25:11.750 131 12639.45 102.75 55046.62 88888.00 2012-05-10 01:25:11.875 131 12639.45 102.75 55046.68 88888.00 2012-05-10 01:25:12.000 131 12639.45 102.75 55046.62 88888.00 2012-05-10 01:25:12.125 131 12639.45 102.70 55046.65 88888.00 2012-05-10 01:25:12.250 131 12639.45 102.70 55046.68 88888.00 2012-05-10 01:25:12.375 131 12639.48 102.70 55046.68 88888.00 2012-05-10 01:25:12.500 131 12639.50 102.72 55046.70 88888.00 2012-05-10 01:25:12.625 131 12639.50 102.75 55046.70 88888.00 2012-05-10 01:25:12.750 131 12639.40 102.72 55046.70 88888.00 2012-05-10 01:25:12.875 131 12639.35 102.70 55046.70 88888.00 2012-05-10 01:25:13.000 131 12639.38 102.72 55046.70 88888.00 2012-05-10 01:25:13.125 131 12639.40 102.70 55046.75 88888.00 2012-05-10 01:25:13.250 131 12639.40 102.70 55046.78 88888.00 2012-05-10 01:25:13.375 131 12639.45 102.70 55046.78 88888.00 2012-05-10 01:25:13.500 131 12639.45 102.70 55046.80 88888.00 2012-05-10 01:25:13.625 131 12639.40 102.70 55046.80 88888.00 2012-05-10 01:25:13.750 131 12639.38 102.75 55046.82 88888.00 2012-05-10 01:25:13.875 131 12639.45 102.75 55046.82 88888.00 2012-05-10 01:25:14.000 131 12639.50 102.72 55046.82 88888.00 2012-05-10 01:25:14.125 131 12639.50 102.67 55046.78 88888.00 2012-05-10 01:25:14.250 131 12639.45 102.65 55046.78 88888.00 2012-05-10 01:25:14.375 131 12639.48 102.70 55046.82 88888.00 2012-05-10 01:25:14.500 131 12639.45 102.75 55046.82 88888.00 2012-05-10 01:25:14.625 131 12639.45 102.75 55046.82 88888.00 2012-05-10 01:25:14.750 131 12639.45 102.72 55046.80 88888.00 2012-05-10 01:25:14.875 131 12639.42 102.70 55046.82 88888.00 2012-05-10 01:25:15.000 131 12639.42 102.70 55046.85 88888.00 2012-05-10 01:25:15.125 131 12639.42 102.70 55046.82 88888.00 2012-05-10 01:25:15.250 131 12639.48 102.70 55046.88 88888.00 2012-05-10 01:25:15.375 131 12639.45 102.67 55046.85 88888.00 2012-05-10 01:25:15.500 131 12639.40 102.67 55046.85 88888.00 2012-05-10 01:25:15.625 131 12639.42 102.67 55046.85 88888.00 2012-05-10 01:25:15.750 131 12639.40 102.70 55046.88 88888.00 2012-05-10 01:25:15.875 131 12639.35 102.67 55046.90 88888.00 2012-05-10 01:25:16.000 131 12639.35 102.65 55046.90 88888.00 2012-05-10 01:25:16.125 131 12639.40 102.67 55046.93 88888.00 2012-05-10 01:25:16.250 131 12639.45 102.70 55046.90 88888.00 2012-05-10 01:25:16.375 131 12639.40 102.70 55046.93 88888.00 2012-05-10 01:25:16.500 131 12639.48 102.62 55046.93 88888.00 2012-05-10 01:25:16.625 131 12639.50 102.65 55046.95 88888.00 2012-05-10 01:25:16.750 131 12639.55 102.67 55046.93 88888.00 2012-05-10 01:25:16.875 131 12639.55 102.65 55046.95 88888.00 2012-05-10 01:25:17.000 131 12639.50 102.65 55046.90 88888.00 2012-05-10 01:25:17.125 131 12639.50 102.65 55046.95 88888.00 2012-05-10 01:25:17.250 131 12639.52 102.67 55046.97 88888.00 2012-05-10 01:25:17.375 131 12639.58 102.65 55046.95 88888.00 2012-05-10 01:25:17.500 131 12639.55 102.60 55046.90 88888.00 2012-05-10 01:25:17.625 131 12639.48 102.62 55046.95 88888.00 2012-05-10 01:25:17.750 131 12639.45 102.62 55046.97 88888.00 2012-05-10 01:25:17.875 131 12639.50 102.65 55047.00 88888.00 2012-05-10 01:25:18.000 131 12639.52 102.62 55046.97 88888.00 2012-05-10 01:25:18.125 131 12639.55 102.62 55047.03 88888.00 2012-05-10 01:25:18.250 131 12639.50 102.60 55047.00 88888.00 2012-05-10 01:25:18.375 131 12639.50 102.55 55047.00 88888.00 2012-05-10 01:25:18.500 131 12639.55 102.55 55047.03 88888.00 2012-05-10 01:25:18.625 131 12639.52 102.58 55047.00 88888.00 2012-05-10 01:25:18.750 131 12639.55 102.62 55047.03 88888.00 2012-05-10 01:25:18.875 131 12639.55 102.62 55047.03 88888.00 2012-05-10 01:25:19.000 131 12639.55 102.58 55047.03 88888.00 2012-05-10 01:25:19.125 131 12639.55 102.58 55047.05 88888.00 2012-05-10 01:25:19.250 131 12639.55 102.58 55047.07 88888.00 2012-05-10 01:25:19.375 131 12639.60 102.55 55047.03 88888.00 2012-05-10 01:25:19.500 131 12639.55 102.55 55047.05 88888.00 2012-05-10 01:25:19.625 131 12639.50 102.55 55047.07 88888.00 2012-05-10 01:25:19.750 131 12639.52 102.55 55047.10 88888.00 2012-05-10 01:25:19.875 131 12639.52 102.58 55047.05 88888.00 2012-05-10 01:25:20.000 131 12639.55 102.55 55047.05 88888.00 2012-05-10 01:25:20.125 131 12639.55 102.53 55047.07 88888.00 2012-05-10 01:25:20.250 131 12639.42 102.53 55047.10 88888.00 2012-05-10 01:25:20.375 131 12639.45 102.50 55047.07 88888.00 2012-05-10 01:25:20.500 131 12639.50 102.50 55047.10 88888.00 2012-05-10 01:25:20.625 131 12639.52 102.50 55047.10 88888.00 2012-05-10 01:25:20.750 131 12639.48 102.50 55047.10 88888.00 2012-05-10 01:25:20.875 131 12639.58 102.50 55047.10 88888.00 2012-05-10 01:25:21.000 131 12639.62 102.50 55047.10 88888.00 2012-05-10 01:25:21.125 131 12639.67 102.47 55047.12 88888.00 2012-05-10 01:25:21.250 131 12639.67 102.53 55047.12 88888.00 2012-05-10 01:25:21.375 131 12639.65 102.47 55047.12 88888.00 2012-05-10 01:25:21.500 131 12639.70 102.50 55047.15 88888.00 2012-05-10 01:25:21.625 131 12639.73 102.50 55047.18 88888.00 2012-05-10 01:25:21.750 131 12639.73 102.45 55047.20 88888.00 2012-05-10 01:25:21.875 131 12639.73 102.45 55047.18 88888.00 2012-05-10 01:25:22.000 131 12639.85 102.45 55047.18 88888.00 2012-05-10 01:25:22.125 131 12639.85 102.42 55047.20 88888.00 2012-05-10 01:25:22.250 131 12639.85 102.40 55047.20 88888.00 2012-05-10 01:25:22.375 131 12639.85 102.40 55047.18 88888.00 2012-05-10 01:25:22.500 131 12639.83 102.40 55047.18 88888.00 2012-05-10 01:25:22.625 131 12639.88 102.40 55047.15 88888.00 2012-05-10 01:25:22.750 131 12639.95 102.42 55047.20 88888.00 2012-05-10 01:25:22.875 131 12639.98 102.45 55047.20 88888.00 2012-05-10 01:25:23.000 131 12639.95 102.42 55047.20 88888.00 2012-05-10 01:25:23.125 131 12639.95 102.42 55047.22 88888.00 2012-05-10 01:25:23.250 131 12639.95 102.40 55047.22 88888.00 2012-05-10 01:25:23.375 131 12640.02 102.38 55047.25 88888.00 2012-05-10 01:25:23.500 131 12640.02 102.40 55047.22 88888.00 2012-05-10 01:25:23.625 131 12640.00 102.35 55047.22 88888.00 2012-05-10 01:25:23.750 131 12640.00 102.35 55047.22 88888.00 2012-05-10 01:25:23.875 131 12640.02 102.38 55047.22 88888.00 2012-05-10 01:25:24.000 131 12640.05 102.35 55047.25 88888.00 2012-05-10 01:25:24.125 131 12640.10 102.33 55047.25 88888.00 2012-05-10 01:25:24.250 131 12640.10 102.28 55047.28 88888.00 2012-05-10 01:25:24.375 131 12640.08 102.33 55047.28 88888.00 2012-05-10 01:25:24.500 131 12640.08 102.33 55047.28 88888.00 2012-05-10 01:25:24.625 131 12640.10 102.28 55047.25 88888.00 2012-05-10 01:25:24.750 131 12640.10 102.28 55047.25 88888.00 2012-05-10 01:25:24.875 131 12640.05 102.25 55047.30 88888.00 2012-05-10 01:25:25.000 131 12640.08 102.25 55047.30 88888.00 2012-05-10 01:25:25.125 131 12640.12 102.25 55047.30 88888.00 2012-05-10 01:25:25.250 131 12640.12 102.22 55047.25 88888.00 2012-05-10 01:25:25.375 131 12640.10 102.17 55047.25 88888.00 2012-05-10 01:25:25.500 131 12640.15 102.22 55047.28 88888.00 2012-05-10 01:25:25.625 131 12640.23 102.22 55047.32 88888.00 2012-05-10 01:25:25.750 131 12640.30 102.25 55047.30 88888.00 2012-05-10 01:25:25.875 131 12640.30 102.20 55047.30 88888.00 2012-05-10 01:25:26.000 131 12640.27 102.20 55047.35 88888.00 2012-05-10 01:25:26.125 131 12640.20 102.17 55047.35 88888.00 2012-05-10 01:25:26.250 131 12640.23 102.22 55047.35 88888.00 2012-05-10 01:25:26.375 131 12640.23 102.22 55047.35 88888.00 2012-05-10 01:25:26.500 131 12640.23 102.22 55047.30 88888.00 2012-05-10 01:25:26.625 131 12640.20 102.20 55047.35 88888.00 2012-05-10 01:25:26.750 131 12640.25 102.17 55047.38 88888.00 2012-05-10 01:25:26.875 131 12640.25 102.17 55047.35 88888.00 2012-05-10 01:25:27.000 131 12640.25 102.15 55047.35 88888.00 2012-05-10 01:25:27.125 131 12640.30 102.15 55047.35 88888.00 2012-05-10 01:25:27.250 131 12640.38 102.08 55047.32 88888.00 2012-05-10 01:25:27.375 131 12640.40 102.08 55047.32 88888.00 2012-05-10 01:25:27.500 131 12640.40 102.08 55047.40 88888.00 2012-05-10 01:25:27.625 131 12640.35 102.12 55047.38 88888.00 2012-05-10 01:25:27.750 131 12640.33 102.12 55047.38 88888.00 2012-05-10 01:25:27.875 131 12640.35 102.10 55047.38 88888.00 2012-05-10 01:25:28.000 131 12640.30 102.08 55047.38 88888.00 2012-05-10 01:25:28.125 131 12640.35 102.05 55047.40 88888.00 2012-05-10 01:25:28.250 131 12640.35 102.05 55047.38 88888.00 2012-05-10 01:25:28.375 131 12640.38 102.08 55047.40 88888.00 2012-05-10 01:25:28.500 131 12640.42 102.08 55047.43 88888.00 2012-05-10 01:25:28.625 131 12640.42 102.05 55047.43 88888.00 2012-05-10 01:25:28.750 131 12640.52 102.08 55047.40 88888.00 2012-05-10 01:25:28.875 131 12640.52 102.08 55047.38 88888.00 2012-05-10 01:25:29.000 131 12640.55 102.05 55047.38 88888.00 2012-05-10 01:25:29.125 131 12640.52 102.05 55047.43 88888.00 2012-05-10 01:25:29.250 131 12640.55 102.03 55047.43 88888.00 2012-05-10 01:25:29.375 131 12640.60 102.03 55047.43 88888.00 2012-05-10 01:25:29.500 131 12640.60 101.95 55047.40 88888.00 2012-05-10 01:25:29.625 131 12640.60 102.00 55047.43 88888.00 2012-05-10 01:25:29.750 131 12640.65 102.05 55047.50 88888.00 2012-05-10 01:25:29.875 131 12640.62 102.00 55047.45 88888.00 2012-05-10 01:25:30.000 131 12640.60 102.00 55047.47 88888.00 2012-05-10 01:25:30.125 131 12640.58 102.00 55047.47 88888.00 2012-05-10 01:25:30.250 131 12640.55 101.95 55047.47 88888.00 2012-05-10 01:25:30.375 131 12640.52 101.95 55047.47 88888.00 2012-05-10 01:25:30.500 131 12640.55 101.95 55047.43 88888.00 2012-05-10 01:25:30.625 131 12640.52 101.97 55047.43 88888.00 2012-05-10 01:25:30.750 131 12640.52 101.97 55047.45 88888.00 2012-05-10 01:25:30.875 131 12640.60 101.95 55047.47 88888.00 2012-05-10 01:25:31.000 131 12640.65 101.90 55047.50 88888.00 2012-05-10 01:25:31.125 131 12640.67 101.90 55047.47 88888.00 2012-05-10 01:25:31.250 131 12640.67 101.92 55047.50 88888.00 2012-05-10 01:25:31.375 131 12640.73 101.95 55047.53 88888.00 2012-05-10 01:25:31.500 131 12640.77 101.97 55047.53 88888.00 2012-05-10 01:25:31.625 131 12640.77 101.95 55047.53 88888.00 2012-05-10 01:25:31.750 131 12640.77 101.92 55047.50 88888.00 2012-05-10 01:25:31.875 131 12640.70 101.90 55047.47 88888.00 2012-05-10 01:25:32.000 131 12640.65 101.90 55047.50 88888.00 2012-05-10 01:25:32.125 131 12640.73 101.92 55047.53 88888.00 2012-05-10 01:25:32.250 131 12640.77 101.90 55047.53 88888.00 2012-05-10 01:25:32.375 131 12640.77 101.90 55047.57 88888.00 2012-05-10 01:25:32.500 131 12640.80 101.95 55047.60 88888.00 2012-05-10 01:25:32.625 131 12640.83 101.90 55047.57 88888.00 2012-05-10 01:25:32.750 131 12640.85 101.90 55047.60 88888.00 2012-05-10 01:25:32.875 131 12640.88 101.88 55047.60 88888.00 2012-05-10 01:25:33.000 131 12640.85 101.83 55047.57 88888.00 2012-05-10 01:25:33.125 131 12640.83 101.88 55047.57 88888.00 2012-05-10 01:25:33.250 131 12640.80 101.88 55047.60 88888.00 2012-05-10 01:25:33.375 131 12640.88 101.90 55047.60 88888.00 2012-05-10 01:25:33.500 131 12640.90 101.85 55047.65 88888.00 2012-05-10 01:25:33.625 131 12640.88 101.85 55047.62 88888.00 2012-05-10 01:25:33.750 131 12640.83 101.83 55047.62 88888.00 2012-05-10 01:25:33.875 131 12640.83 101.90 55047.62 88888.00 2012-05-10 01:25:34.000 131 12640.88 101.88 55047.62 88888.00 2012-05-10 01:25:34.125 131 12640.88 101.85 55047.65 88888.00 2012-05-10 01:25:34.250 131 12640.85 101.83 55047.68 88888.00 2012-05-10 01:25:34.375 131 12640.90 101.85 55047.68 88888.00 2012-05-10 01:25:34.500 131 12640.83 101.85 55047.68 88888.00 2012-05-10 01:25:34.625 131 12640.83 101.83 55047.70 88888.00 2012-05-10 01:25:34.750 131 12640.83 101.83 55047.72 88888.00 2012-05-10 01:25:34.875 131 12640.85 101.78 55047.70 88888.00 2012-05-10 01:25:35.000 131 12640.80 101.78 55047.68 88888.00 2012-05-10 01:25:35.125 131 12640.80 101.80 55047.72 88888.00 2012-05-10 01:25:35.250 131 12640.77 101.83 55047.75 88888.00 2012-05-10 01:25:35.375 131 12640.77 101.83 55047.70 88888.00 2012-05-10 01:25:35.500 131 12640.80 101.78 55047.75 88888.00 2012-05-10 01:25:35.625 131 12640.77 101.75 55047.75 88888.00 2012-05-10 01:25:35.750 131 12640.75 101.75 55047.80 88888.00 2012-05-10 01:25:35.875 131 12640.75 101.78 55047.80 88888.00 2012-05-10 01:25:36.000 131 12640.77 101.83 55047.80 88888.00 2012-05-10 01:25:36.125 131 12640.73 101.80 55047.80 88888.00 2012-05-10 01:25:36.250 131 12640.70 101.78 55047.82 88888.00 2012-05-10 01:25:36.375 131 12640.73 101.80 55047.80 88888.00 2012-05-10 01:25:36.500 131 12640.70 101.78 55047.82 88888.00 2012-05-10 01:25:36.625 131 12640.73 101.78 55047.78 88888.00 2012-05-10 01:25:36.750 131 12640.67 101.83 55047.82 88888.00 2012-05-10 01:25:36.875 131 12640.75 101.78 55047.85 88888.00 2012-05-10 01:25:37.000 131 12640.80 101.78 55047.82 88888.00 2012-05-10 01:25:37.125 131 12640.80 101.80 55047.85 88888.00 2012-05-10 01:25:37.250 131 12640.77 101.75 55047.88 88888.00 2012-05-10 01:25:37.375 131 12640.73 101.75 55047.85 88888.00 2012-05-10 01:25:37.500 131 12640.73 101.75 55047.85 88888.00 2012-05-10 01:25:37.625 131 12640.67 101.80 55047.85 88888.00 2012-05-10 01:25:37.750 131 12640.67 101.78 55047.90 88888.00 2012-05-10 01:25:37.875 131 12640.67 101.83 55047.93 88888.00 2012-05-10 01:25:38.000 131 12640.67 101.80 55047.90 88888.00 2012-05-10 01:25:38.125 131 12640.62 101.70 55047.93 88888.00 2012-05-10 01:25:38.250 131 12640.58 101.78 55047.95 88888.00 2012-05-10 01:25:38.375 131 12640.62 101.80 55047.90 88888.00 2012-05-10 01:25:38.500 131 12640.65 101.80 55047.93 88888.00 2012-05-10 01:25:38.625 131 12640.65 101.78 55048.00 88888.00 2012-05-10 01:25:38.750 131 12640.67 101.80 55048.00 88888.00 2012-05-10 01:25:38.875 131 12640.62 101.83 55047.97 88888.00 2012-05-10 01:25:39.000 131 12640.62 101.85 55048.00 88888.00 2012-05-10 01:25:39.125 131 12640.62 101.83 55048.03 88888.00 2012-05-10 01:25:39.250 131 12640.60 101.78 55048.03 88888.00 2012-05-10 01:25:39.375 131 12640.55 101.75 55047.97 88888.00 2012-05-10 01:25:39.500 131 12640.58 101.78 55048.03 88888.00 2012-05-10 01:25:39.625 131 12640.58 101.80 55048.03 88888.00 2012-05-10 01:25:39.750 131 12640.55 101.85 55048.05 88888.00 2012-05-10 01:25:39.875 131 12640.52 101.85 55048.03 88888.00 2012-05-10 01:25:40.000 131 12640.52 101.78 55048.00 88888.00 2012-05-10 01:25:40.125 131 12640.55 101.80 55048.05 88888.00 2012-05-10 01:25:40.250 131 12640.55 101.85 55048.10 88888.00 2012-05-10 01:25:40.375 131 12640.55 101.85 55048.07 88888.00 2012-05-10 01:25:40.500 131 12640.58 101.83 55048.07 88888.00 2012-05-10 01:25:40.625 131 12640.60 101.83 55048.05 88888.00 2012-05-10 01:25:40.750 131 12640.52 101.88 55048.10 88888.00 2012-05-10 01:25:40.875 131 12640.48 101.88 55048.07 88888.00 2012-05-10 01:25:41.000 131 12640.42 101.83 55048.07 88888.00 2012-05-10 01:25:41.125 131 12640.35 101.83 55048.10 88888.00 2012-05-10 01:25:41.250 131 12640.40 101.80 55048.15 88888.00 2012-05-10 01:25:41.375 131 12640.40 101.80 55048.15 88888.00 2012-05-10 01:25:41.500 131 12640.38 101.83 55048.15 88888.00 2012-05-10 01:25:41.625 131 12640.45 101.83 55048.15 88888.00 2012-05-10 01:25:41.750 131 12640.45 101.83 55048.18 88888.00 2012-05-10 01:25:41.875 131 12640.42 101.83 55048.18 88888.00 2012-05-10 01:25:42.000 131 12640.40 101.85 55048.18 88888.00 2012-05-10 01:25:42.125 131 12640.40 101.83 55048.22 88888.00 2012-05-10 01:25:42.250 131 12640.38 101.80 55048.18 88888.00 2012-05-10 01:25:42.375 131 12640.35 101.85 55048.18 88888.00 2012-05-10 01:25:42.500 131 12640.45 101.88 55048.20 88888.00 2012-05-10 01:25:42.625 131 12640.42 101.85 55048.20 88888.00 2012-05-10 01:25:42.750 131 12640.42 101.85 55048.18 88888.00 2012-05-10 01:25:42.875 131 12640.48 101.83 55048.18 88888.00 2012-05-10 01:25:43.000 131 12640.48 101.88 55048.15 88888.00 2012-05-10 01:25:43.125 131 12640.45 101.92 55048.22 88888.00 2012-05-10 01:25:43.250 131 12640.42 101.90 55048.18 88888.00 2012-05-10 01:25:43.375 131 12640.40 101.90 55048.25 88888.00 2012-05-10 01:25:43.500 131 12640.33 101.90 55048.28 88888.00 2012-05-10 01:25:43.625 131 12640.35 101.90 55048.28 88888.00 2012-05-10 01:25:43.750 131 12640.40 101.90 55048.28 88888.00 2012-05-10 01:25:43.875 131 12640.42 101.92 55048.30 88888.00 2012-05-10 01:25:44.000 131 12640.42 101.95 55048.30 88888.00 2012-05-10 01:25:44.125 131 12640.38 101.95 55048.35 88888.00 2012-05-10 01:25:44.250 131 12640.33 101.92 55048.32 88888.00 2012-05-10 01:25:44.375 131 12640.38 101.92 55048.32 88888.00 2012-05-10 01:25:44.500 131 12640.35 101.95 55048.32 88888.00 2012-05-10 01:25:44.625 131 12640.30 101.95 55048.35 88888.00 2012-05-10 01:25:44.750 131 12640.33 101.95 55048.38 88888.00 2012-05-10 01:25:44.875 131 12640.30 101.95 55048.38 88888.00 2012-05-10 01:25:45.000 131 12640.23 101.95 55048.38 88888.00 2012-05-10 01:25:45.125 131 12640.23 101.92 55048.38 88888.00 2012-05-10 01:25:45.250 131 12640.23 101.95 55048.40 88888.00 2012-05-10 01:25:45.375 131 12640.20 102.00 55048.40 88888.00 2012-05-10 01:25:45.500 131 12640.12 101.97 55048.38 88888.00 2012-05-10 01:25:45.625 131 12640.12 102.05 55048.43 88888.00 2012-05-10 01:25:45.750 131 12640.10 102.00 55048.47 88888.00 2012-05-10 01:25:45.875 131 12640.12 102.00 55048.45 88888.00 2012-05-10 01:25:46.000 131 12640.00 101.95 55048.40 88888.00 2012-05-10 01:25:46.125 131 12640.00 101.97 55048.45 88888.00 2012-05-10 01:25:46.250 131 12640.05 102.00 55048.47 88888.00 2012-05-10 01:25:46.375 131 12640.05 102.00 55048.45 88888.00 2012-05-10 01:25:46.500 131 12640.05 101.97 55048.45 88888.00 2012-05-10 01:25:46.625 131 12640.02 102.00 55048.47 88888.00 2012-05-10 01:25:46.750 131 12640.00 101.97 55048.50 88888.00 2012-05-10 01:25:46.875 131 12639.98 101.95 55048.50 88888.00 2012-05-10 01:25:47.000 131 12640.00 101.97 55048.50 88888.00 2012-05-10 01:25:47.125 131 12640.00 101.97 55048.53 88888.00 2012-05-10 01:25:47.250 131 12640.00 102.00 55048.53 88888.00 2012-05-10 01:25:47.375 131 12640.02 102.00 55048.55 88888.00 2012-05-10 01:25:47.500 131 12640.00 102.05 55048.57 88888.00 2012-05-10 01:25:47.625 131 12639.98 102.03 55048.57 88888.00 2012-05-10 01:25:47.750 131 12639.92 102.05 55048.57 88888.00 2012-05-10 01:25:47.875 131 12639.85 102.00 55048.60 88888.00 2012-05-10 01:25:48.000 131 12639.85 101.97 55048.57 88888.00 2012-05-10 01:25:48.125 131 12639.88 102.00 55048.57 88888.00 2012-05-10 01:25:48.250 131 12639.90 101.97 55048.62 88888.00 2012-05-10 01:25:48.375 131 12639.88 101.97 55048.65 88888.00 2012-05-10 01:25:48.500 131 12639.77 101.97 55048.62 88888.00 2012-05-10 01:25:48.625 131 12639.80 101.97 55048.60 88888.00 2012-05-10 01:25:48.750 131 12639.77 101.97 55048.62 88888.00 2012-05-10 01:25:48.875 131 12639.73 102.00 55048.60 88888.00 2012-05-10 01:25:49.000 131 12639.73 101.95 55048.60 88888.00 2012-05-10 01:25:49.125 131 12639.70 101.92 55048.65 88888.00 2012-05-10 01:25:49.250 131 12639.62 101.95 55048.60 88888.00 2012-05-10 01:25:49.375 131 12639.58 101.95 55048.65 88888.00 2012-05-10 01:25:49.500 131 12639.67 101.97 55048.68 88888.00 2012-05-10 01:25:49.625 131 12639.70 101.95 55048.68 88888.00 2012-05-10 01:25:49.750 131 12639.67 101.97 55048.70 88888.00 2012-05-10 01:25:49.875 131 12639.65 101.97 55048.70 88888.00 2012-05-10 01:25:50.000 131 12639.58 102.00 55048.72 88888.00 2012-05-10 01:25:50.125 131 12639.45 101.97 55048.72 88888.00 2012-05-10 01:25:50.250 131 12639.48 101.97 55048.75 88888.00 2012-05-10 01:25:50.375 131 12639.55 101.97 55048.75 88888.00 2012-05-10 01:25:50.500 131 12639.55 102.00 55048.72 88888.00 2012-05-10 01:25:50.625 131 12639.48 101.97 55048.75 88888.00 2012-05-10 01:25:50.750 131 12639.50 101.97 55048.78 88888.00 2012-05-10 01:25:50.875 131 12639.50 101.97 55048.75 88888.00 2012-05-10 01:25:51.000 131 12639.50 101.95 55048.78 88888.00 2012-05-10 01:25:51.125 131 12639.50 101.95 55048.78 88888.00 2012-05-10 01:25:51.250 131 12639.45 101.97 55048.80 88888.00 2012-05-10 01:25:51.375 131 12639.42 101.92 55048.80 88888.00 2012-05-10 01:25:51.500 131 12639.40 101.95 55048.80 88888.00 2012-05-10 01:25:51.625 131 12639.40 101.97 55048.82 88888.00 2012-05-10 01:25:51.750 131 12639.38 102.00 55048.82 88888.00 2012-05-10 01:25:51.875 131 12639.30 101.97 55048.82 88888.00 2012-05-10 01:25:52.000 131 12639.30 102.00 55048.82 88888.00 2012-05-10 01:25:52.125 131 12639.33 101.97 55048.85 88888.00 2012-05-10 01:25:52.250 131 12639.33 101.97 55048.88 88888.00 2012-05-10 01:25:52.375 131 12639.33 101.97 55048.82 88888.00 2012-05-10 01:25:52.500 131 12639.35 102.00 55048.85 88888.00 2012-05-10 01:25:52.625 131 12639.30 102.00 55048.85 88888.00 2012-05-10 01:25:52.750 131 12639.33 101.97 55048.85 88888.00 2012-05-10 01:25:52.875 131 12639.33 101.97 55048.88 88888.00 2012-05-10 01:25:53.000 131 12639.33 101.92 55048.88 88888.00 2012-05-10 01:25:53.125 131 12639.30 101.95 55048.93 88888.00 2012-05-10 01:25:53.250 131 12639.27 101.97 55048.90 88888.00 2012-05-10 01:25:53.375 131 12639.27 101.95 55048.93 88888.00 2012-05-10 01:25:53.500 131 12639.20 101.95 55048.88 88888.00 2012-05-10 01:25:53.625 131 12639.17 101.97 55048.93 88888.00 2012-05-10 01:25:53.750 131 12639.20 101.97 55048.93 88888.00 2012-05-10 01:25:53.875 131 12639.15 101.97 55048.93 88888.00 2012-05-10 01:25:54.000 131 12639.08 101.92 55048.90 88888.00 2012-05-10 01:25:54.125 131 12639.10 101.95 55048.90 88888.00 2012-05-10 01:25:54.250 131 12639.05 101.97 55048.95 88888.00 2012-05-10 01:25:54.375 131 12639.08 101.97 55048.97 88888.00 2012-05-10 01:25:54.500 131 12639.10 101.97 55048.97 88888.00 2012-05-10 01:25:54.625 131 12639.05 102.00 55048.97 88888.00 2012-05-10 01:25:54.750 131 12639.05 102.00 55049.00 88888.00 2012-05-10 01:25:54.875 131 12639.05 101.97 55049.00 88888.00 2012-05-10 01:25:55.000 131 12639.10 101.92 55048.97 88888.00 2012-05-10 01:25:55.125 131 12639.08 101.97 55049.05 88888.00 2012-05-10 01:25:55.250 131 12639.02 102.00 55049.05 88888.00 2012-05-10 01:25:55.375 131 12638.92 101.95 55049.03 88888.00 2012-05-10 01:25:55.500 131 12638.92 101.95 55049.03 88888.00 2012-05-10 01:25:55.625 131 12638.90 101.97 55049.05 88888.00 2012-05-10 01:25:55.750 131 12638.98 101.97 55049.07 88888.00 2012-05-10 01:25:55.875 131 12638.98 101.97 55049.03 88888.00 2012-05-10 01:25:56.000 131 12638.95 101.97 55049.05 88888.00 2012-05-10 01:25:56.125 131 12638.95 101.97 55049.00 88888.00 2012-05-10 01:25:56.250 131 12638.95 101.97 55049.00 88888.00 2012-05-10 01:25:56.375 131 12638.95 101.97 55049.03 88888.00 2012-05-10 01:25:56.500 131 12638.92 101.97 55049.00 88888.00 2012-05-10 01:25:56.625 131 12638.92 102.00 55049.05 88888.00 2012-05-10 01:25:56.750 131 12638.90 101.95 55049.05 88888.00 2012-05-10 01:25:56.875 131 12638.85 101.90 55049.07 88888.00 2012-05-10 01:25:57.000 131 12638.77 101.90 55049.07 88888.00 2012-05-10 01:25:57.125 131 12638.75 101.95 55049.10 88888.00 2012-05-10 01:25:57.250 131 12638.77 101.92 55049.07 88888.00 2012-05-10 01:25:57.375 131 12638.70 101.95 55049.12 88888.00 2012-05-10 01:25:57.500 131 12638.70 101.95 55049.12 88888.00 2012-05-10 01:25:57.625 131 12638.73 101.92 55049.15 88888.00 2012-05-10 01:25:57.750 131 12638.70 101.92 55049.18 88888.00 2012-05-10 01:25:57.875 131 12638.73 101.92 55049.18 88888.00 2012-05-10 01:25:58.000 131 12638.73 101.88 55049.15 88888.00 2012-05-10 01:25:58.125 131 12638.67 101.88 55049.15 88888.00 2012-05-10 01:25:58.250 131 12638.65 101.90 55049.18 88888.00 2012-05-10 01:25:58.375 131 12638.67 101.95 55049.18 88888.00 2012-05-10 01:25:58.500 131 12638.62 101.95 55049.15 88888.00 2012-05-10 01:25:58.625 131 12638.60 101.90 55049.15 88888.00 2012-05-10 01:25:58.750 131 12638.60 101.92 55049.18 88888.00 2012-05-10 01:25:58.875 131 12638.52 101.90 55049.20 88888.00 2012-05-10 01:25:59.000 131 12638.50 101.90 55049.20 88888.00 2012-05-10 01:25:59.125 131 12638.48 101.85 55049.22 88888.00 2012-05-10 01:25:59.250 131 12638.45 101.85 55049.20 88888.00 2012-05-10 01:25:59.375 131 12638.42 101.88 55049.20 88888.00 2012-05-10 01:25:59.500 131 12638.45 101.88 55049.20 88888.00 2012-05-10 01:25:59.625 131 12638.45 101.88 55049.22 88888.00 2012-05-10 01:25:59.750 131 12638.45 101.88 55049.20 88888.00 2012-05-10 01:25:59.875 131 12638.45 101.88 55049.18 88888.00 2012-05-10 01:26:00.000 131 12638.42 101.90 55049.22 88888.00 2012-05-10 01:26:00.125 131 12638.38 101.90 55049.22 88888.00 2012-05-10 01:26:00.250 131 12638.40 101.90 55049.20 88888.00 2012-05-10 01:26:00.375 131 12638.45 101.92 55049.25 88888.00 2012-05-10 01:26:00.500 131 12638.42 101.92 55049.22 88888.00 2012-05-10 01:26:00.625 131 12638.42 101.90 55049.22 88888.00 2012-05-10 01:26:00.750 131 12638.42 101.88 55049.22 88888.00 2012-05-10 01:26:00.875 131 12638.42 101.90 55049.22 88888.00 2012-05-10 01:26:01.000 131 12638.38 101.92 55049.22 88888.00 2012-05-10 01:26:01.125 131 12638.35 101.92 55049.25 88888.00 2012-05-10 01:26:01.250 131 12638.30 101.88 55049.28 88888.00 2012-05-10 01:26:01.375 131 12638.30 101.85 55049.25 88888.00 2012-05-10 01:26:01.500 131 12638.33 101.88 55049.25 88888.00 2012-05-10 01:26:01.625 131 12638.35 101.88 55049.28 88888.00 2012-05-10 01:26:01.750 131 12638.27 101.95 55049.32 88888.00 2012-05-10 01:26:01.875 131 12638.17 101.95 55049.30 88888.00 2012-05-10 01:26:02.000 131 12638.12 101.88 55049.28 88888.00 2012-05-10 01:26:02.125 131 12638.12 101.88 55049.32 88888.00 2012-05-10 01:26:02.250 131 12638.17 101.88 55049.32 88888.00 2012-05-10 01:26:02.375 131 12638.15 101.83 55049.28 88888.00 2012-05-10 01:26:02.500 131 12638.10 101.80 55049.30 88888.00 2012-05-10 01:26:02.625 131 12638.15 101.80 55049.32 88888.00 2012-05-10 01:26:02.750 131 12638.10 101.88 55049.38 88888.00 2012-05-10 01:26:02.875 131 12638.08 101.80 55049.38 88888.00 2012-05-10 01:26:03.000 131 12638.10 101.80 55049.32 88888.00 2012-05-10 01:26:03.125 131 12638.05 101.78 55049.32 88888.00 2012-05-10 01:26:03.250 131 12638.02 101.78 55049.32 88888.00 2012-05-10 01:26:03.375 131 12638.00 101.85 55049.38 88888.00 2012-05-10 01:26:03.500 131 12637.98 101.85 55049.38 88888.00 2012-05-10 01:26:03.625 131 12638.00 101.85 55049.35 88888.00 2012-05-10 01:26:03.750 131 12637.85 101.83 55049.38 88888.00 2012-05-10 01:26:03.875 131 12637.80 101.83 55049.38 88888.00 2012-05-10 01:26:04.000 131 12637.85 101.75 55049.38 88888.00 2012-05-10 01:26:04.125 131 12637.85 101.78 55049.40 88888.00 2012-05-10 01:26:04.250 131 12637.85 101.80 55049.43 88888.00 2012-05-10 01:26:04.375 131 12637.90 101.80 55049.40 88888.00 2012-05-10 01:26:04.500 131 12637.92 101.80 55049.38 88888.00 2012-05-10 01:26:04.625 131 12637.90 101.83 55049.43 88888.00 2012-05-10 01:26:04.750 131 12637.95 101.83 55049.43 88888.00 2012-05-10 01:26:04.875 131 12638.00 101.80 55049.38 88888.00 2012-05-10 01:26:05.000 131 12637.98 101.78 55049.35 88888.00 2012-05-10 01:26:05.125 131 12637.92 101.80 55049.40 88888.00 2012-05-10 01:26:05.250 131 12637.92 101.83 55049.40 88888.00 2012-05-10 01:26:05.375 131 12637.92 101.85 55049.45 88888.00 2012-05-10 01:26:05.500 131 12637.90 101.85 55049.40 88888.00 2012-05-10 01:26:05.625 131 12637.95 101.83 55049.43 88888.00 2012-05-10 01:26:05.750 131 12637.98 101.88 55049.40 88888.00 2012-05-10 01:26:05.875 131 12637.92 101.90 55049.43 88888.00 2012-05-10 01:26:06.000 131 12637.85 101.83 55049.40 88888.00 2012-05-10 01:26:06.125 131 12637.83 101.80 55049.45 88888.00 2012-05-10 01:26:06.250 131 12637.85 101.80 55049.45 88888.00 2012-05-10 01:26:06.375 131 12637.83 101.85 55049.45 88888.00 2012-05-10 01:26:06.500 131 12637.83 101.85 55049.43 88888.00 2012-05-10 01:26:06.625 131 12637.83 101.83 55049.40 88888.00 2012-05-10 01:26:06.750 131 12637.83 101.85 55049.47 88888.00 2012-05-10 01:26:06.875 131 12637.83 101.85 55049.50 88888.00 2012-05-10 01:26:07.000 131 12637.88 101.78 55049.47 88888.00 2012-05-10 01:26:07.125 131 12637.85 101.85 55049.47 88888.00 2012-05-10 01:26:07.250 131 12637.88 101.85 55049.45 88888.00 2012-05-10 01:26:07.375 131 12637.90 101.88 55049.47 88888.00 2012-05-10 01:26:07.500 131 12637.90 101.92 55049.47 88888.00 2012-05-10 01:26:07.625 131 12637.90 101.90 55049.47 88888.00 2012-05-10 01:26:07.750 131 12637.88 101.83 55049.45 88888.00 2012-05-10 01:26:07.875 131 12637.90 101.85 55049.43 88888.00 2012-05-10 01:26:08.000 131 12637.90 101.85 55049.45 88888.00 2012-05-10 01:26:08.125 131 12637.92 101.83 55049.45 88888.00 2012-05-10 01:26:08.250 131 12637.90 101.83 55049.50 88888.00 2012-05-10 01:26:08.375 131 12637.85 101.88 55049.50 88888.00 2012-05-10 01:26:08.500 131 12637.80 101.90 55049.53 88888.00 2012-05-10 01:26:08.625 131 12637.75 101.90 55049.55 88888.00 2012-05-10 01:26:08.750 131 12637.75 101.88 55049.55 88888.00 2012-05-10 01:26:08.875 131 12637.75 101.85 55049.53 88888.00 2012-05-10 01:26:09.000 131 12637.80 101.80 55049.47 88888.00 2012-05-10 01:26:09.125 131 12637.83 101.83 55049.50 88888.00 2012-05-10 01:26:09.250 131 12637.83 101.85 55049.53 88888.00 2012-05-10 01:26:09.375 131 12637.83 101.85 55049.53 88888.00 2012-05-10 01:26:09.500 131 12637.88 101.83 55049.55 88888.00 2012-05-10 01:26:09.625 131 12637.92 101.83 55049.57 88888.00 2012-05-10 01:26:09.750 131 12637.95 101.83 55049.57 88888.00 2012-05-10 01:26:09.875 131 12637.95 101.85 55049.57 88888.00 2012-05-10 01:26:10.000 131 12637.98 101.88 55049.55 88888.00 2012-05-10 01:26:10.125 131 12637.92 101.85 55049.53 88888.00 2012-05-10 01:26:10.250 131 12637.80 101.83 55049.55 88888.00 2012-05-10 01:26:10.375 131 12637.85 101.80 55049.55 88888.00 2012-05-10 01:26:10.500 131 12637.83 101.83 55049.55 88888.00 2012-05-10 01:26:10.625 131 12637.80 101.78 55049.55 88888.00 2012-05-10 01:26:10.750 131 12637.83 101.78 55049.57 88888.00 2012-05-10 01:26:10.875 131 12637.88 101.78 55049.57 88888.00 2012-05-10 01:26:11.000 131 12637.85 101.80 55049.55 88888.00 2012-05-10 01:26:11.125 131 12637.77 101.80 55049.55 88888.00 2012-05-10 01:26:11.250 131 12637.70 101.80 55049.57 88888.00 2012-05-10 01:26:11.375 131 12637.67 101.75 55049.53 88888.00 2012-05-10 01:26:11.500 131 12637.65 101.75 55049.53 88888.00 2012-05-10 01:26:11.625 131 12637.70 101.72 55049.57 88888.00 2012-05-10 01:26:11.750 131 12637.75 101.72 55049.60 88888.00 2012-05-10 01:26:11.875 131 12637.75 101.75 55049.62 88888.00 2012-05-10 01:26:12.000 131 12637.83 101.75 55049.60 88888.00 2012-05-10 01:26:12.125 131 12637.85 101.80 55049.55 88888.00 2012-05-10 01:26:12.250 131 12637.88 101.80 55049.57 88888.00 2012-05-10 01:26:12.375 131 12637.85 101.78 55049.60 88888.00 2012-05-10 01:26:12.500 131 12637.80 101.80 55049.57 88888.00 2012-05-10 01:26:12.625 131 12637.88 101.78 55049.62 88888.00 2012-05-10 01:26:12.750 131 12637.90 101.75 55049.60 88888.00 2012-05-10 01:26:12.875 131 12637.88 101.72 55049.60 88888.00 2012-05-10 01:26:13.000 131 12637.90 101.75 55049.60 88888.00 2012-05-10 01:26:13.125 131 12637.92 101.75 55049.60 88888.00 2012-05-10 01:26:13.250 131 12637.92 101.72 55049.60 88888.00 2012-05-10 01:26:13.375 131 12637.95 101.75 55049.57 88888.00 2012-05-10 01:26:13.500 131 12637.98 101.75 55049.57 88888.00 2012-05-10 01:26:13.625 131 12637.98 101.75 55049.60 88888.00 2012-05-10 01:26:13.750 131 12637.92 101.72 55049.57 88888.00 2012-05-10 01:26:13.875 131 12637.98 101.72 55049.62 88888.00 2012-05-10 01:26:14.000 131 12638.05 101.72 55049.60 88888.00 2012-05-10 01:26:14.125 131 12638.08 101.72 55049.65 88888.00 2012-05-10 01:26:14.250 131 12638.00 101.72 55049.65 88888.00 2012-05-10 01:26:14.375 131 12638.02 101.72 55049.62 88888.00 2012-05-10 01:26:14.500 131 12638.10 101.75 55049.62 88888.00 2012-05-10 01:26:14.625 131 12638.08 101.75 55049.62 88888.00 2012-05-10 01:26:14.750 131 12638.08 101.75 55049.65 88888.00 2012-05-10 01:26:14.875 131 12638.08 101.75 55049.65 88888.00 2012-05-10 01:26:15.000 131 12638.10 101.67 55049.65 88888.00 2012-05-10 01:26:15.125 131 12638.08 101.72 55049.68 88888.00 2012-05-10 01:26:15.250 131 12638.08 101.72 55049.68 88888.00 2012-05-10 01:26:15.375 131 12638.12 101.72 55049.70 88888.00 2012-05-10 01:26:15.500 131 12638.15 101.72 55049.70 88888.00 2012-05-10 01:26:15.625 131 12638.17 101.70 55049.70 88888.00 2012-05-10 01:26:15.750 131 12638.25 101.70 55049.70 88888.00 2012-05-10 01:26:15.875 131 12638.23 101.67 55049.68 88888.00 2012-05-10 01:26:16.000 131 12638.17 101.67 55049.65 88888.00 2012-05-10 01:26:16.125 131 12638.25 101.65 55049.68 88888.00 2012-05-10 01:26:16.250 131 12638.17 101.67 55049.72 88888.00 2012-05-10 01:26:16.375 131 12638.23 101.70 55049.70 88888.00 2012-05-10 01:26:16.500 131 12638.25 101.67 55049.70 88888.00 2012-05-10 01:26:16.625 131 12638.25 101.67 55049.70 88888.00 2012-05-10 01:26:16.750 131 12638.27 101.65 55049.70 88888.00 2012-05-10 01:26:16.875 131 12638.25 101.62 55049.70 88888.00 2012-05-10 01:26:17.000 131 12638.27 101.62 55049.68 88888.00 2012-05-10 01:26:17.125 131 12638.30 101.65 55049.72 88888.00 2012-05-10 01:26:17.250 131 12638.35 101.65 55049.72 88888.00 2012-05-10 01:26:17.375 131 12638.40 101.65 55049.70 88888.00 2012-05-10 01:26:17.500 131 12638.40 101.60 55049.70 88888.00 2012-05-10 01:26:17.625 131 12638.38 101.62 55049.70 88888.00 2012-05-10 01:26:17.750 131 12638.42 101.62 55049.75 88888.00 2012-05-10 01:26:17.875 131 12638.48 101.58 55049.72 88888.00 2012-05-10 01:26:18.000 131 12638.45 101.60 55049.68 88888.00 2012-05-10 01:26:18.125 131 12638.48 101.58 55049.68 88888.00 2012-05-10 01:26:18.250 131 12638.48 101.60 55049.70 88888.00 2012-05-10 01:26:18.375 131 12638.50 101.62 55049.72 88888.00 2012-05-10 01:26:18.500 131 12638.50 101.62 55049.72 88888.00 2012-05-10 01:26:18.625 131 12638.50 101.62 55049.75 88888.00 2012-05-10 01:26:18.750 131 12638.58 101.62 55049.72 88888.00 2012-05-10 01:26:18.875 131 12638.50 101.65 55049.72 88888.00 2012-05-10 01:26:19.000 131 12638.52 101.58 55049.72 88888.00 2012-05-10 01:26:19.125 131 12638.58 101.60 55049.70 88888.00 2012-05-10 01:26:19.250 131 12638.58 101.60 55049.78 88888.00 2012-05-10 01:26:19.375 131 12638.60 101.65 55049.75 88888.00 2012-05-10 01:26:19.500 131 12638.70 101.62 55049.75 88888.00 2012-05-10 01:26:19.625 131 12638.75 101.65 55049.75 88888.00 2012-05-10 01:26:19.750 131 12638.77 101.67 55049.78 88888.00 2012-05-10 01:26:19.875 131 12638.75 101.62 55049.80 88888.00 2012-05-10 01:26:20.000 131 12638.85 101.62 55049.78 88888.00 2012-05-10 01:26:20.125 131 12638.92 101.62 55049.78 88888.00 2012-05-10 01:26:20.250 131 12638.85 101.62 55049.75 88888.00 2012-05-10 01:26:20.375 131 12638.88 101.60 55049.75 88888.00 2012-05-10 01:26:20.500 131 12638.98 101.62 55049.78 88888.00 2012-05-10 01:26:20.625 131 12638.98 101.62 55049.80 88888.00 2012-05-10 01:26:20.750 131 12638.98 101.62 55049.80 88888.00 2012-05-10 01:26:20.875 131 12639.00 101.62 55049.80 88888.00 2012-05-10 01:26:21.000 131 12639.02 101.62 55049.80 88888.00 2012-05-10 01:26:21.125 131 12639.10 101.62 55049.82 88888.00 2012-05-10 01:26:21.250 131 12639.08 101.60 55049.85 88888.00 2012-05-10 01:26:21.375 131 12639.00 101.62 55049.82 88888.00 2012-05-10 01:26:21.500 131 12639.02 101.62 55049.82 88888.00 2012-05-10 01:26:21.625 131 12639.02 101.62 55049.80 88888.00 2012-05-10 01:26:21.750 131 12639.10 101.60 55049.82 88888.00 2012-05-10 01:26:21.875 131 12639.17 101.62 55049.82 88888.00 2012-05-10 01:26:22.000 131 12639.15 101.62 55049.80 88888.00 2012-05-10 01:26:22.125 131 12639.17 101.65 55049.82 88888.00 2012-05-10 01:26:22.250 131 12639.15 101.62 55049.82 88888.00 2012-05-10 01:26:22.375 131 12639.17 101.65 55049.80 88888.00 2012-05-10 01:26:22.500 131 12639.23 101.65 55049.80 88888.00 2012-05-10 01:26:22.625 131 12639.27 101.70 55049.80 88888.00 2012-05-10 01:26:22.750 131 12639.30 101.70 55049.82 88888.00 2012-05-10 01:26:22.875 131 12639.30 101.67 55049.88 88888.00 2012-05-10 01:26:23.000 131 12639.38 101.67 55049.88 88888.00 2012-05-10 01:26:23.125 131 12639.52 101.72 55049.90 88888.00 2012-05-10 01:26:23.250 131 12639.52 101.67 55049.90 88888.00 2012-05-10 01:26:23.375 131 12639.55 101.65 55049.90 88888.00 2012-05-10 01:26:23.500 131 12639.55 101.65 55049.85 88888.00 2012-05-10 01:26:23.625 131 12639.48 101.70 55049.88 88888.00 2012-05-10 01:26:23.750 131 12639.52 101.72 55049.90 88888.00 2012-05-10 01:26:23.875 131 12639.58 101.70 55049.90 88888.00 2012-05-10 01:26:24.000 131 12639.60 101.67 55049.90 88888.00 2012-05-10 01:26:24.125 131 12639.60 101.70 55049.93 88888.00 2012-05-10 01:26:24.250 131 12639.65 101.72 55049.95 88888.00 2012-05-10 01:26:24.375 131 12639.75 101.78 55049.97 88888.00 2012-05-10 01:26:24.500 131 12639.75 101.72 55049.97 88888.00 2012-05-10 01:26:24.625 131 12639.77 101.70 55049.97 88888.00 2012-05-10 01:26:24.750 131 12639.80 101.67 55049.97 88888.00 2012-05-10 01:26:24.875 131 12639.85 101.70 55049.97 88888.00 2012-05-10 01:26:25.000 131 12639.83 101.67 55049.95 88888.00 2012-05-10 01:26:25.125 131 12639.85 101.67 55050.00 88888.00 2012-05-10 01:26:25.250 131 12639.95 101.67 55050.03 88888.00 2012-05-10 01:26:25.375 131 12640.00 101.67 55050.03 88888.00 2012-05-10 01:26:25.500 131 12639.98 101.67 55050.00 88888.00 2012-05-10 01:26:25.625 131 12639.98 101.70 55050.03 88888.00 2012-05-10 01:26:25.750 131 12640.05 101.70 55050.03 88888.00 2012-05-10 01:26:25.875 131 12640.02 101.70 55050.03 88888.00 2012-05-10 01:26:26.000 131 12640.00 101.75 55050.00 88888.00 2012-05-10 01:26:26.125 131 12640.08 101.72 55050.05 88888.00 2012-05-10 01:26:26.250 131 12640.05 101.70 55050.05 88888.00 2012-05-10 01:26:26.375 131 12640.12 101.70 55050.00 88888.00 2012-05-10 01:26:26.500 131 12640.10 101.70 55049.97 88888.00 2012-05-10 01:26:26.625 131 12640.02 101.67 55050.03 88888.00 2012-05-10 01:26:26.750 131 12640.02 101.70 55050.05 88888.00 2012-05-10 01:26:26.875 131 12640.15 101.72 55050.05 88888.00 2012-05-10 01:26:27.000 131 12640.23 101.70 55050.05 88888.00 2012-05-10 01:26:27.125 131 12640.23 101.65 55050.05 88888.00 2012-05-10 01:26:27.250 131 12640.20 101.67 55050.10 88888.00 2012-05-10 01:26:27.375 131 12640.27 101.70 55050.07 88888.00 2012-05-10 01:26:27.500 131 12640.33 101.70 55050.10 88888.00 2012-05-10 01:26:27.625 131 12640.27 101.67 55050.10 88888.00 2012-05-10 01:26:27.750 131 12640.27 101.70 55050.12 88888.00 2012-05-10 01:26:27.875 131 12640.27 101.65 55050.07 88888.00 2012-05-10 01:26:28.000 131 12640.33 101.67 55050.10 88888.00 2012-05-10 01:26:28.125 131 12640.42 101.67 55050.10 88888.00 2012-05-10 01:26:28.250 131 12640.45 101.67 55050.12 88888.00 2012-05-10 01:26:28.375 131 12640.42 101.70 55050.15 88888.00 2012-05-10 01:26:28.500 131 12640.52 101.75 55050.15 88888.00 2012-05-10 01:26:28.625 131 12640.55 101.78 55050.15 88888.00 2012-05-10 01:26:28.750 131 12640.52 101.75 55050.15 88888.00 2012-05-10 01:26:28.875 131 12640.48 101.72 55050.18 88888.00 2012-05-10 01:26:29.000 131 12640.50 101.70 55050.15 88888.00 2012-05-10 01:26:29.125 131 12640.52 101.75 55050.18 88888.00 2012-05-10 01:26:29.250 131 12640.48 101.75 55050.15 88888.00 2012-05-10 01:26:29.375 131 12640.55 101.75 55050.18 88888.00 2012-05-10 01:26:29.500 131 12640.62 101.72 55050.20 88888.00 2012-05-10 01:26:29.625 131 12640.62 101.75 55050.20 88888.00 2012-05-10 01:26:29.750 131 12640.65 101.80 55050.20 88888.00 2012-05-10 01:26:29.875 131 12640.67 101.78 55050.22 88888.00 2012-05-10 01:26:30.000 131 12640.70 101.80 55050.20 88888.00 2012-05-10 01:26:30.125 131 12640.73 101.78 55050.22 88888.00 2012-05-10 01:26:30.250 131 12640.77 101.80 55050.28 88888.00 2012-05-10 01:26:30.375 131 12640.83 101.80 55050.28 88888.00 2012-05-10 01:26:30.500 131 12640.85 101.80 55050.30 88888.00 2012-05-10 01:26:30.625 131 12640.88 101.83 55050.28 88888.00 2012-05-10 01:26:30.750 131 12640.90 101.83 55050.28 88888.00 2012-05-10 01:26:30.875 131 12640.90 101.78 55050.25 88888.00 2012-05-10 01:26:31.000 131 12640.88 101.78 55050.32 88888.00 2012-05-10 01:26:31.125 131 12640.85 101.80 55050.32 88888.00 2012-05-10 01:26:31.250 131 12640.83 101.85 55050.30 88888.00 2012-05-10 01:26:31.375 131 12640.85 101.80 55050.32 88888.00 2012-05-10 01:26:31.500 131 12640.88 101.80 55050.35 88888.00 2012-05-10 01:26:31.625 131 12640.85 101.72 55050.35 88888.00 2012-05-10 01:26:31.750 131 12640.85 101.80 55050.35 88888.00 2012-05-10 01:26:31.875 131 12640.92 101.88 55050.32 88888.00 2012-05-10 01:26:32.000 131 12641.05 101.88 55050.38 88888.00 2012-05-10 01:26:32.125 131 12641.10 101.83 55050.38 88888.00 2012-05-10 01:26:32.250 131 12641.08 101.80 55050.38 88888.00 2012-05-10 01:26:32.375 131 12641.15 101.88 55050.35 88888.00 2012-05-10 01:26:32.500 131 12641.23 101.85 55050.38 88888.00 2012-05-10 01:26:32.625 131 12641.25 101.85 55050.38 88888.00 2012-05-10 01:26:32.750 131 12641.25 101.85 55050.40 88888.00 2012-05-10 01:26:32.875 131 12641.15 101.90 55050.35 88888.00 2012-05-10 01:26:33.000 131 12641.15 101.92 55050.35 88888.00 2012-05-10 01:26:33.125 131 12641.17 101.88 55050.38 88888.00 2012-05-10 01:26:33.250 131 12641.17 101.90 55050.40 88888.00 2012-05-10 01:26:33.375 131 12641.20 101.92 55050.43 88888.00 2012-05-10 01:26:33.500 131 12641.17 101.92 55050.45 88888.00 2012-05-10 01:26:33.625 131 12641.25 101.90 55050.45 88888.00 2012-05-10 01:26:33.750 131 12641.27 101.92 55050.45 88888.00 2012-05-10 01:26:33.875 131 12641.35 101.92 55050.43 88888.00 2012-05-10 01:26:34.000 131 12641.40 101.90 55050.43 88888.00 2012-05-10 01:26:34.125 131 12641.38 101.95 55050.40 88888.00 2012-05-10 01:26:34.250 131 12641.35 101.88 55050.40 88888.00 2012-05-10 01:26:34.375 131 12641.38 101.92 55050.40 88888.00 2012-05-10 01:26:34.500 131 12641.38 101.95 55050.45 88888.00 2012-05-10 01:26:34.625 131 12641.33 101.92 55050.47 88888.00 2012-05-10 01:26:34.750 131 12641.42 101.92 55050.47 88888.00 2012-05-10 01:26:34.875 131 12641.48 101.92 55050.47 88888.00 2012-05-10 01:26:35.000 131 12641.45 101.97 55050.47 88888.00 2012-05-10 01:26:35.125 131 12641.40 102.00 55050.47 88888.00 2012-05-10 01:26:35.250 131 12641.42 102.03 55050.50 88888.00 2012-05-10 01:26:35.375 131 12641.48 102.05 55050.50 88888.00 2012-05-10 01:26:35.500 131 12641.52 102.03 55050.53 88888.00 2012-05-10 01:26:35.625 131 12641.55 102.03 55050.55 88888.00 2012-05-10 01:26:35.750 131 12641.62 102.00 55050.53 88888.00 2012-05-10 01:26:35.875 131 12641.65 102.03 55050.53 88888.00 2012-05-10 01:26:36.000 131 12641.65 102.00 55050.53 88888.00 2012-05-10 01:26:36.125 131 12641.67 102.05 55050.57 88888.00 2012-05-10 01:26:36.250 131 12641.70 102.10 55050.60 88888.00 2012-05-10 01:26:36.375 131 12641.73 102.10 55050.62 88888.00 2012-05-10 01:26:36.500 131 12641.65 102.15 55050.62 88888.00 2012-05-10 01:26:36.625 131 12641.70 102.17 55050.62 88888.00 2012-05-10 01:26:36.750 131 12641.70 102.12 55050.62 88888.00 2012-05-10 01:26:36.875 131 12641.70 102.12 55050.65 88888.00 2012-05-10 01:26:37.000 131 12641.75 102.20 55050.65 88888.00 2012-05-10 01:26:37.125 131 12641.75 102.20 55050.65 88888.00 2012-05-10 01:26:37.250 131 12641.83 102.17 55050.62 88888.00 2012-05-10 01:26:37.375 131 12641.80 102.22 55050.68 88888.00 2012-05-10 01:26:37.500 131 12641.80 102.25 55050.68 88888.00 2012-05-10 01:26:37.625 131 12641.85 102.22 55050.68 88888.00 2012-05-10 01:26:37.750 131 12641.90 102.25 55050.68 88888.00 2012-05-10 01:26:37.875 131 12641.90 102.25 55050.65 88888.00 2012-05-10 01:26:38.000 131 12641.92 102.28 55050.68 88888.00 2012-05-10 01:26:38.125 131 12641.95 102.30 55050.68 88888.00 2012-05-10 01:26:38.250 131 12642.02 102.25 55050.70 88888.00 2012-05-10 01:26:38.375 131 12642.05 102.22 55050.65 88888.00 2012-05-10 01:26:38.500 131 12642.05 102.30 55050.68 88888.00 2012-05-10 01:26:38.625 131 12642.08 102.33 55050.72 88888.00 2012-05-10 01:26:38.750 131 12642.20 102.33 55050.72 88888.00 2012-05-10 01:26:38.875 131 12642.27 102.35 55050.75 88888.00 2012-05-10 01:26:39.000 131 12642.27 102.35 55050.72 88888.00 2012-05-10 01:26:39.125 131 12642.23 102.35 55050.72 88888.00 2012-05-10 01:26:39.250 131 12642.17 102.38 55050.75 88888.00 2012-05-10 01:26:39.375 131 12642.23 102.38 55050.80 88888.00 2012-05-10 01:26:39.500 131 12642.23 102.35 55050.80 88888.00 2012-05-10 01:26:39.625 131 12642.27 102.35 55050.78 88888.00 2012-05-10 01:26:39.750 131 12642.35 102.38 55050.82 88888.00 2012-05-10 01:26:39.875 131 12642.38 102.40 55050.82 88888.00 2012-05-10 01:26:40.000 131 12642.35 102.40 55050.82 88888.00 2012-05-10 01:26:40.125 131 12642.33 102.40 55050.80 88888.00 2012-05-10 01:26:40.250 131 12642.25 102.40 55050.82 88888.00 2012-05-10 01:26:40.375 131 12642.23 102.42 55050.85 88888.00 2012-05-10 01:26:40.500 131 12642.30 102.40 55050.85 88888.00 2012-05-10 01:26:40.625 131 12642.33 102.42 55050.88 88888.00 2012-05-10 01:26:40.750 131 12642.33 102.45 55050.90 88888.00 2012-05-10 01:26:40.875 131 12642.27 102.45 55050.90 88888.00 2012-05-10 01:26:41.000 131 12642.27 102.50 55050.90 88888.00 2012-05-10 01:26:41.125 131 12642.35 102.50 55050.95 88888.00 2012-05-10 01:26:41.250 131 12642.33 102.47 55050.93 88888.00 2012-05-10 01:26:41.375 131 12642.33 102.50 55050.93 88888.00 2012-05-10 01:26:41.500 131 12642.38 102.47 55050.93 88888.00 2012-05-10 01:26:41.625 131 12642.40 102.47 55050.97 88888.00 2012-05-10 01:26:41.750 131 12642.42 102.45 55050.97 88888.00 2012-05-10 01:26:41.875 131 12642.42 102.50 55051.00 88888.00 2012-05-10 01:26:42.000 131 12642.42 102.53 55051.00 88888.00 2012-05-10 01:26:42.125 131 12642.42 102.53 55051.00 88888.00 2012-05-10 01:26:42.250 131 12642.40 102.53 55051.03 88888.00 2012-05-10 01:26:42.375 131 12642.40 102.58 55051.05 88888.00 2012-05-10 01:26:42.500 131 12642.33 102.60 55051.05 88888.00 2012-05-10 01:26:42.625 131 12642.30 102.62 55051.03 88888.00 2012-05-10 01:26:42.750 131 12642.30 102.60 55051.07 88888.00 2012-05-10 01:26:42.875 131 12642.38 102.60 55051.05 88888.00 2012-05-10 01:26:43.000 131 12642.45 102.62 55051.10 88888.00 2012-05-10 01:26:43.125 131 12642.42 102.65 55051.12 88888.00 2012-05-10 01:26:43.250 131 12642.42 102.65 55051.12 88888.00 2012-05-10 01:26:43.375 131 12642.38 102.65 55051.10 88888.00 2012-05-10 01:26:43.500 131 12642.38 102.62 55051.10 88888.00 2012-05-10 01:26:43.625 131 12642.38 102.70 55051.12 88888.00 2012-05-10 01:26:43.750 131 12642.33 102.67 55051.15 88888.00 2012-05-10 01:26:43.875 131 12642.35 102.67 55051.15 88888.00 2012-05-10 01:26:44.000 131 12642.42 102.70 55051.15 88888.00 2012-05-10 01:26:44.125 131 12642.42 102.72 55051.18 88888.00 2012-05-10 01:26:44.250 131 12642.40 102.70 55051.18 88888.00 2012-05-10 01:26:44.375 131 12642.45 102.72 55051.20 88888.00 2012-05-10 01:26:44.500 131 12642.45 102.72 55051.22 88888.00 2012-05-10 01:26:44.625 131 12642.48 102.75 55051.20 88888.00 2012-05-10 01:26:44.750 131 12642.48 102.78 55051.22 88888.00 2012-05-10 01:26:44.875 131 12642.48 102.80 55051.25 88888.00 2012-05-10 01:26:45.000 131 12642.45 102.83 55051.22 88888.00 2012-05-10 01:26:45.125 131 12642.45 102.83 55051.28 88888.00 2012-05-10 01:26:45.250 131 12642.45 102.83 55051.30 88888.00 2012-05-10 01:26:45.375 131 12642.48 102.85 55051.30 88888.00 2012-05-10 01:26:45.500 131 12642.42 102.88 55051.28 88888.00 2012-05-10 01:26:45.625 131 12642.38 102.83 55051.28 88888.00 2012-05-10 01:26:45.750 131 12642.45 102.88 55051.28 88888.00 2012-05-10 01:26:45.875 131 12642.45 102.90 55051.32 88888.00 2012-05-10 01:26:46.000 131 12642.42 102.92 55051.32 88888.00 2012-05-10 01:26:46.125 131 12642.42 102.92 55051.35 88888.00 2012-05-10 01:26:46.250 131 12642.45 102.95 55051.38 88888.00 2012-05-10 01:26:46.375 131 12642.45 103.00 55051.40 88888.00 2012-05-10 01:26:46.500 131 12642.42 103.03 55051.43 88888.00 2012-05-10 01:26:46.625 131 12642.40 103.00 55051.38 88888.00 2012-05-10 01:26:46.750 131 12642.42 103.00 55051.40 88888.00 2012-05-10 01:26:46.875 131 12642.42 103.03 55051.38 88888.00 2012-05-10 01:26:47.000 131 12642.45 103.05 55051.40 88888.00 2012-05-10 01:26:47.125 131 12642.42 103.05 55051.43 88888.00 2012-05-10 01:26:47.250 131 12642.45 103.03 55051.43 88888.00 2012-05-10 01:26:47.375 131 12642.45 103.08 55051.43 88888.00 2012-05-10 01:26:47.500 131 12642.45 103.08 55051.43 88888.00 2012-05-10 01:26:47.625 131 12642.40 103.10 55051.43 88888.00 2012-05-10 01:26:47.750 131 12642.42 103.10 55051.43 88888.00 2012-05-10 01:26:47.875 131 12642.48 103.12 55051.47 88888.00 2012-05-10 01:26:48.000 131 12642.45 103.17 55051.50 88888.00 2012-05-10 01:26:48.125 131 12642.52 103.17 55051.53 88888.00 2012-05-10 01:26:48.250 131 12642.52 103.20 55051.50 88888.00 2012-05-10 01:26:48.375 131 12642.52 103.22 55051.47 88888.00 2012-05-10 01:26:48.500 131 12642.50 103.20 55051.47 88888.00 2012-05-10 01:26:48.625 131 12642.42 103.25 55051.50 88888.00 2012-05-10 01:26:48.750 131 12642.42 103.22 55051.55 88888.00 2012-05-10 01:26:48.875 131 12642.45 103.22 55051.55 88888.00 2012-05-10 01:26:49.000 131 12642.50 103.25 55051.55 88888.00 2012-05-10 01:26:49.125 131 12642.50 103.28 55051.57 88888.00 2012-05-10 01:26:49.250 131 12642.45 103.28 55051.57 88888.00 2012-05-10 01:26:49.375 131 12642.42 103.25 55051.60 88888.00 2012-05-10 01:26:49.500 131 12642.42 103.25 55051.60 88888.00 2012-05-10 01:26:49.625 131 12642.48 103.25 55051.62 88888.00 2012-05-10 01:26:49.750 131 12642.48 103.28 55051.62 88888.00 2012-05-10 01:26:49.875 131 12642.50 103.33 55051.65 88888.00 2012-05-10 01:26:50.000 131 12642.48 103.30 55051.62 88888.00 2012-05-10 01:26:50.125 131 12642.40 103.33 55051.65 88888.00 2012-05-10 01:26:50.250 131 12642.33 103.28 55051.65 88888.00 2012-05-10 01:26:50.375 131 12642.35 103.30 55051.65 88888.00 2012-05-10 01:26:50.500 131 12642.38 103.33 55051.68 88888.00 2012-05-10 01:26:50.625 131 12642.40 103.33 55051.72 88888.00 2012-05-10 01:26:50.750 131 12642.45 103.35 55051.70 88888.00 2012-05-10 01:26:50.875 131 12642.40 103.30 55051.70 88888.00 2012-05-10 01:26:51.000 131 12642.35 103.35 55051.72 88888.00 2012-05-10 01:26:51.125 131 12642.30 103.35 55051.78 88888.00 2012-05-10 01:26:51.250 131 12642.30 103.35 55051.80 88888.00 2012-05-10 01:26:51.375 131 12642.35 103.40 55051.82 88888.00 2012-05-10 01:26:51.500 131 12642.33 103.42 55051.82 88888.00 2012-05-10 01:26:51.625 131 12642.33 103.38 55051.80 88888.00 2012-05-10 01:26:51.750 131 12642.33 103.38 55051.82 88888.00 2012-05-10 01:26:51.875 131 12642.30 103.40 55051.85 88888.00 2012-05-10 01:26:52.000 131 12642.25 103.35 55051.85 88888.00 2012-05-10 01:26:52.125 131 12642.25 103.33 55051.85 88888.00 2012-05-10 01:26:52.250 131 12642.25 103.40 55051.88 88888.00 2012-05-10 01:26:52.375 131 12642.30 103.42 55051.88 88888.00 2012-05-10 01:26:52.500 131 12642.35 103.42 55051.88 88888.00 2012-05-10 01:26:52.625 131 12642.35 103.45 55051.88 88888.00 2012-05-10 01:26:52.750 131 12642.33 103.45 55051.90 88888.00 2012-05-10 01:26:52.875 131 12642.33 103.47 55051.95 88888.00 2012-05-10 01:26:53.000 131 12642.33 103.47 55051.93 88888.00 2012-05-10 01:26:53.125 131 12642.33 103.47 55051.95 88888.00 2012-05-10 01:26:53.250 131 12642.27 103.47 55051.97 88888.00 2012-05-10 01:26:53.375 131 12642.27 103.47 55051.95 88888.00 2012-05-10 01:26:53.500 131 12642.23 103.50 55051.95 88888.00 2012-05-10 01:26:53.625 131 12642.25 103.53 55051.95 88888.00 2012-05-10 01:26:53.750 131 12642.27 103.53 55051.97 88888.00 2012-05-10 01:26:53.875 131 12642.23 103.58 55052.00 88888.00 2012-05-10 01:26:54.000 131 12642.23 103.55 55052.00 88888.00 2012-05-10 01:26:54.125 131 12642.27 103.55 55052.05 88888.00 2012-05-10 01:26:54.250 131 12642.33 103.55 55052.05 88888.00 2012-05-10 01:26:54.375 131 12642.33 103.58 55052.07 88888.00 2012-05-10 01:26:54.500 131 12642.33 103.60 55052.10 88888.00 2012-05-10 01:26:54.625 131 12642.35 103.60 55052.10 88888.00 2012-05-10 01:26:54.750 131 12642.30 103.60 55052.15 88888.00 2012-05-10 01:26:54.875 131 12642.23 103.60 55052.15 88888.00 2012-05-10 01:26:55.000 131 12642.23 103.55 55052.07 88888.00 2012-05-10 01:26:55.125 131 12642.30 103.58 55052.15 88888.00 2012-05-10 01:26:55.250 131 12642.27 103.58 55052.18 88888.00 2012-05-10 01:26:55.375 131 12642.30 103.62 55052.18 88888.00 2012-05-10 01:26:55.500 131 12642.30 103.65 55052.15 88888.00 2012-05-10 01:26:55.625 131 12642.33 103.62 55052.20 88888.00 2012-05-10 01:26:55.750 131 12642.35 103.62 55052.20 88888.00 2012-05-10 01:26:55.875 131 12642.35 103.67 55052.25 88888.00 2012-05-10 01:26:56.000 131 12642.35 103.65 55052.20 88888.00 2012-05-10 01:26:56.125 131 12642.33 103.62 55052.20 88888.00 2012-05-10 01:26:56.250 131 12642.30 103.70 55052.28 88888.00 2012-05-10 01:26:56.375 131 12642.30 103.72 55052.28 88888.00 2012-05-10 01:26:56.500 131 12642.20 103.70 55052.30 88888.00 2012-05-10 01:26:56.625 131 12642.17 103.70 55052.30 88888.00 2012-05-10 01:26:56.750 131 12642.23 103.70 55052.30 88888.00 2012-05-10 01:26:56.875 131 12642.25 103.72 55052.28 88888.00 2012-05-10 01:26:57.000 131 12642.23 103.70 55052.30 88888.00 2012-05-10 01:26:57.125 131 12642.20 103.65 55052.32 88888.00 2012-05-10 01:26:57.250 131 12642.15 103.67 55052.38 88888.00 2012-05-10 01:26:57.375 131 12642.12 103.70 55052.35 88888.00 2012-05-10 01:26:57.500 131 12642.12 103.72 55052.35 88888.00 2012-05-10 01:26:57.625 131 12642.10 103.72 55052.35 88888.00 2012-05-10 01:26:57.750 131 12642.10 103.72 55052.40 88888.00 2012-05-10 01:26:57.875 131 12642.15 103.72 55052.40 88888.00 2012-05-10 01:26:58.000 131 12642.10 103.72 55052.40 88888.00 2012-05-10 01:26:58.125 131 12642.02 103.72 55052.43 88888.00 2012-05-10 01:26:58.250 131 12642.02 103.75 55052.45 88888.00 2012-05-10 01:26:58.375 131 12642.12 103.75 55052.50 88888.00 2012-05-10 01:26:58.500 131 12642.15 103.78 55052.47 88888.00 2012-05-10 01:26:58.625 131 12642.08 103.78 55052.47 88888.00 2012-05-10 01:26:58.750 131 12642.02 103.78 55052.47 88888.00 2012-05-10 01:26:58.875 131 12642.05 103.78 55052.47 88888.00 2012-05-10 01:26:59.000 131 12642.08 103.75 55052.47 88888.00 2012-05-10 01:26:59.125 131 12642.05 103.80 55052.53 88888.00 2012-05-10 01:26:59.250 131 12642.08 103.78 55052.57 88888.00 2012-05-10 01:26:59.375 131 12642.02 103.80 55052.55 88888.00 2012-05-10 01:26:59.500 131 12642.05 103.80 55052.55 88888.00 2012-05-10 01:26:59.625 131 12642.05 103.78 55052.57 88888.00 2012-05-10 01:26:59.750 131 12642.05 103.80 55052.60 88888.00 2012-05-10 01:26:59.875 131 12642.02 103.78 55052.62 88888.00 2012-05-10 01:27:00.000 131 12642.08 103.83 55052.60 88888.00 2012-05-10 01:27:00.125 131 12642.02 103.85 55052.60 88888.00 2012-05-10 01:27:00.250 131 12641.95 103.83 55052.65 88888.00 2012-05-10 01:27:00.375 131 12641.92 103.85 55052.68 88888.00 2012-05-10 01:27:00.500 131 12641.95 103.88 55052.68 88888.00 2012-05-10 01:27:00.625 131 12641.95 103.88 55052.70 88888.00 2012-05-10 01:27:00.750 131 12641.98 103.88 55052.72 88888.00 2012-05-10 01:27:00.875 131 12641.95 103.85 55052.75 88888.00 2012-05-10 01:27:01.000 131 12641.90 103.88 55052.75 88888.00 2012-05-10 01:27:01.125 131 12641.92 103.92 55052.75 88888.00 2012-05-10 01:27:01.250 131 12641.95 103.90 55052.78 88888.00 2012-05-10 01:27:01.375 131 12641.98 103.90 55052.78 88888.00 2012-05-10 01:27:01.500 131 12641.92 103.95 55052.78 88888.00 2012-05-10 01:27:01.625 131 12641.88 103.95 55052.78 88888.00 2012-05-10 01:27:01.750 131 12641.92 103.92 55052.80 88888.00 2012-05-10 01:27:01.875 131 12642.00 103.95 55052.82 88888.00 2012-05-10 01:27:02.000 131 12641.98 103.97 55052.82 88888.00 2012-05-10 01:27:02.125 131 12642.00 104.00 55052.82 88888.00 2012-05-10 01:27:02.250 131 12641.98 103.97 55052.85 88888.00 2012-05-10 01:27:02.375 131 12642.00 103.97 55052.85 88888.00 2012-05-10 01:27:02.500 131 12642.05 104.03 55052.88 88888.00 2012-05-10 01:27:02.625 131 12642.00 104.05 55052.88 88888.00 2012-05-10 01:27:02.750 131 12642.00 104.03 55052.88 88888.00 2012-05-10 01:27:02.875 131 12641.98 104.03 55052.88 88888.00 2012-05-10 01:27:03.000 131 12641.95 104.00 55052.90 88888.00 2012-05-10 01:27:03.125 131 12641.98 104.05 55052.90 88888.00 2012-05-10 01:27:03.250 131 12641.95 104.03 55052.90 88888.00 2012-05-10 01:27:03.375 131 12641.98 104.00 55052.90 88888.00 2012-05-10 01:27:03.500 131 12642.02 104.00 55052.93 88888.00 2012-05-10 01:27:03.625 131 12642.10 104.05 55052.93 88888.00 2012-05-10 01:27:03.750 131 12642.05 104.05 55052.95 88888.00 2012-05-10 01:27:03.875 131 12642.05 104.03 55052.95 88888.00 2012-05-10 01:27:04.000 131 12642.00 104.03 55052.97 88888.00 2012-05-10 01:27:04.125 131 12641.95 104.05 55053.00 88888.00 2012-05-10 01:27:04.250 131 12641.92 104.03 55053.00 88888.00 2012-05-10 01:27:04.375 131 12641.92 104.05 55053.03 88888.00 2012-05-10 01:27:04.500 131 12642.00 104.00 55053.03 88888.00 2012-05-10 01:27:04.625 131 12642.00 104.03 55053.05 88888.00 2012-05-10 01:27:04.750 131 12642.05 104.08 55053.07 88888.00 2012-05-10 01:27:04.875 131 12642.02 104.05 55053.07 88888.00 2012-05-10 01:27:05.000 131 12641.95 104.05 55053.05 88888.00 2012-05-10 01:27:05.125 131 12642.00 104.05 55053.07 88888.00 2012-05-10 01:27:05.250 131 12641.95 104.03 55053.10 88888.00 2012-05-10 01:27:05.375 131 12641.95 104.05 55053.10 88888.00 2012-05-10 01:27:05.500 131 12641.98 104.05 55053.15 88888.00 2012-05-10 01:27:05.625 131 12641.90 104.05 55053.18 88888.00 2012-05-10 01:27:05.750 131 12641.92 104.03 55053.20 88888.00 2012-05-10 01:27:05.875 131 12641.95 104.03 55053.20 88888.00 2012-05-10 01:27:06.000 131 12641.98 104.03 55053.20 88888.00 2012-05-10 01:27:06.125 131 12641.98 104.03 55053.20 88888.00 2012-05-10 01:27:06.250 131 12641.90 104.00 55053.22 88888.00 2012-05-10 01:27:06.375 131 12641.98 104.03 55053.25 88888.00 2012-05-10 01:27:06.500 131 12641.92 104.08 55053.28 88888.00 2012-05-10 01:27:06.625 131 12641.92 104.05 55053.28 88888.00 2012-05-10 01:27:06.750 131 12641.95 104.03 55053.30 88888.00 2012-05-10 01:27:06.875 131 12642.00 104.08 55053.32 88888.00 2012-05-10 01:27:07.000 131 12641.95 104.05 55053.30 88888.00 2012-05-10 01:27:07.125 131 12641.92 104.03 55053.32 88888.00 2012-05-10 01:27:07.250 131 12641.90 104.03 55053.35 88888.00 2012-05-10 01:27:07.375 131 12641.92 104.05 55053.35 88888.00 2012-05-10 01:27:07.500 131 12641.92 104.03 55053.35 88888.00 2012-05-10 01:27:07.625 131 12641.90 104.05 55053.38 88888.00 2012-05-10 01:27:07.750 131 12641.88 104.03 55053.38 88888.00 2012-05-10 01:27:07.875 131 12641.92 104.03 55053.38 88888.00 2012-05-10 01:27:08.000 131 12641.92 104.05 55053.38 88888.00 2012-05-10 01:27:08.125 131 12641.92 104.08 55053.43 88888.00 2012-05-10 01:27:08.250 131 12641.88 104.00 55053.43 88888.00 2012-05-10 01:27:08.375 131 12641.88 104.03 55053.45 88888.00 2012-05-10 01:27:08.500 131 12641.88 104.05 55053.45 88888.00 2012-05-10 01:27:08.625 131 12641.88 104.05 55053.47 88888.00 2012-05-10 01:27:08.750 131 12641.88 104.05 55053.47 88888.00 2012-05-10 01:27:08.875 131 12641.90 104.03 55053.47 88888.00 2012-05-10 01:27:09.000 131 12641.98 104.05 55053.45 88888.00 2012-05-10 01:27:09.125 131 12641.95 104.08 55053.50 88888.00 2012-05-10 01:27:09.250 131 12641.88 104.03 55053.47 88888.00 2012-05-10 01:27:09.375 131 12641.88 104.05 55053.50 88888.00 2012-05-10 01:27:09.500 131 12641.95 104.00 55053.53 88888.00 2012-05-10 01:27:09.625 131 12642.02 104.03 55053.55 88888.00 2012-05-10 01:27:09.750 131 12642.00 104.03 55053.55 88888.00 2012-05-10 01:27:09.875 131 12641.95 104.05 55053.55 88888.00 2012-05-10 01:27:10.000 131 12641.90 104.03 55053.55 88888.00 2012-05-10 01:27:10.125 131 12641.90 104.03 55053.60 88888.00 2012-05-10 01:27:10.250 131 12641.85 104.03 55053.62 88888.00 2012-05-10 01:27:10.375 131 12641.85 104.03 55053.60 88888.00 2012-05-10 01:27:10.500 131 12641.88 103.97 55053.60 88888.00 2012-05-10 01:27:10.625 131 12641.90 104.00 55053.65 88888.00 2012-05-10 01:27:10.750 131 12641.90 104.00 55053.65 88888.00 2012-05-10 01:27:10.875 131 12641.85 104.03 55053.68 88888.00 2012-05-10 01:27:11.000 131 12641.92 104.00 55053.65 88888.00 2012-05-10 01:27:11.125 131 12641.92 104.00 55053.62 88888.00 2012-05-10 01:27:11.250 131 12641.95 103.97 55053.68 88888.00 2012-05-10 01:27:11.375 131 12641.90 103.97 55053.68 88888.00 2012-05-10 01:27:11.500 131 12641.88 104.00 55053.68 88888.00 2012-05-10 01:27:11.625 131 12641.88 104.00 55053.72 88888.00 2012-05-10 01:27:11.750 131 12641.88 103.97 55053.72 88888.00 2012-05-10 01:27:11.875 131 12641.83 104.00 55053.75 88888.00 2012-05-10 01:27:12.000 131 12641.83 104.00 55053.72 88888.00 2012-05-10 01:27:12.125 131 12641.75 104.00 55053.78 88888.00 2012-05-10 01:27:12.250 131 12641.75 103.97 55053.75 88888.00 2012-05-10 01:27:12.375 131 12641.77 104.00 55053.78 88888.00 2012-05-10 01:27:12.500 131 12641.77 104.00 55053.78 88888.00 2012-05-10 01:27:12.625 131 12641.80 103.97 55053.82 88888.00 2012-05-10 01:27:12.750 131 12641.83 103.95 55053.80 88888.00 2012-05-10 01:27:12.875 131 12641.80 103.97 55053.82 88888.00 2012-05-10 01:27:13.000 131 12641.73 103.97 55053.85 88888.00 2012-05-10 01:27:13.125 131 12641.70 103.95 55053.88 88888.00 2012-05-10 01:27:13.250 131 12641.75 103.92 55053.90 88888.00 2012-05-10 01:27:13.375 131 12641.75 103.95 55053.93 88888.00 2012-05-10 01:27:13.500 131 12641.73 103.97 55053.93 88888.00 2012-05-10 01:27:13.625 131 12641.70 103.97 55053.93 88888.00 2012-05-10 01:27:13.750 131 12641.67 103.95 55053.93 88888.00 2012-05-10 01:27:13.875 131 12641.73 103.92 55053.93 88888.00 2012-05-10 01:27:14.000 131 12641.70 103.92 55053.95 88888.00 2012-05-10 01:27:14.125 131 12641.70 103.90 55054.00 88888.00 2012-05-10 01:27:14.250 131 12641.67 103.88 55054.03 88888.00 2012-05-10 01:27:14.375 131 12641.75 103.92 55054.00 88888.00 2012-05-10 01:27:14.500 131 12641.75 103.85 55054.03 88888.00 2012-05-10 01:27:14.625 131 12641.75 103.83 55054.03 88888.00 2012-05-10 01:27:14.750 131 12641.73 103.85 55054.05 88888.00 2012-05-10 01:27:14.875 131 12641.73 103.85 55054.07 88888.00 2012-05-10 01:27:15.000 131 12641.70 103.88 55054.07 88888.00 2012-05-10 01:27:15.125 131 12641.70 103.88 55054.07 88888.00 2012-05-10 01:27:15.250 131 12641.67 103.88 55054.07 88888.00 2012-05-10 01:27:15.375 131 12641.67 103.88 55054.10 88888.00 2012-05-10 01:27:15.500 131 12641.67 103.83 55054.12 88888.00 2012-05-10 01:27:15.625 131 12641.65 103.83 55054.18 88888.00 2012-05-10 01:27:15.750 131 12641.67 103.80 55054.15 88888.00 2012-05-10 01:27:15.875 131 12641.67 103.88 55054.15 88888.00 2012-05-10 01:27:16.000 131 12641.62 103.83 55054.15 88888.00 2012-05-10 01:27:16.125 131 12641.60 103.83 55054.20 88888.00 2012-05-10 01:27:16.250 131 12641.62 103.83 55054.25 88888.00 2012-05-10 01:27:16.375 131 12641.65 103.85 55054.25 88888.00 2012-05-10 01:27:16.500 131 12641.60 103.85 55054.28 88888.00 2012-05-10 01:27:16.625 131 12641.67 103.80 55054.28 88888.00 2012-05-10 01:27:16.750 131 12641.70 103.80 55054.30 88888.00 2012-05-10 01:27:16.875 131 12641.60 103.85 55054.32 88888.00 2012-05-10 01:27:17.000 131 12641.58 103.80 55054.32 88888.00 2012-05-10 01:27:17.125 131 12641.55 103.78 55054.32 88888.00 2012-05-10 01:27:17.250 131 12641.52 103.80 55054.38 88888.00 2012-05-10 01:27:17.375 131 12641.55 103.85 55054.40 88888.00 2012-05-10 01:27:17.500 131 12641.52 103.85 55054.40 88888.00 2012-05-10 01:27:17.625 131 12641.45 103.83 55054.43 88888.00 2012-05-10 01:27:17.750 131 12641.50 103.80 55054.45 88888.00 2012-05-10 01:27:17.875 131 12641.50 103.80 55054.43 88888.00 2012-05-10 01:27:18.000 131 12641.55 103.78 55054.43 88888.00 2012-05-10 01:27:18.125 131 12641.52 103.80 55054.45 88888.00 2012-05-10 01:27:18.250 131 12641.52 103.78 55054.45 88888.00 2012-05-10 01:27:18.375 131 12641.42 103.78 55054.50 88888.00 2012-05-10 01:27:18.500 131 12641.30 103.72 55054.53 88888.00 2012-05-10 01:27:18.625 131 12641.33 103.72 55054.55 88888.00 2012-05-10 01:27:18.750 131 12641.45 103.78 55054.55 88888.00 2012-05-10 01:27:18.875 131 12641.45 103.80 55054.53 88888.00 2012-05-10 01:27:19.000 131 12641.42 103.80 55054.55 88888.00 2012-05-10 01:27:19.125 131 12641.40 103.80 55054.57 88888.00 2012-05-10 01:27:19.250 131 12641.38 103.78 55054.60 88888.00 2012-05-10 01:27:19.375 131 12641.33 103.80 55054.62 88888.00 2012-05-10 01:27:19.500 131 12641.23 103.83 55054.60 88888.00 2012-05-10 01:27:19.625 131 12641.33 103.78 55054.65 88888.00 2012-05-10 01:27:19.750 131 12641.38 103.83 55054.68 88888.00 2012-05-10 01:27:19.875 131 12641.35 103.80 55054.65 88888.00 2012-05-10 01:27:20.000 131 12641.33 103.83 55054.68 88888.00 2012-05-10 01:27:20.125 131 12641.27 103.83 55054.68 88888.00 2012-05-10 01:27:20.250 131 12641.27 103.80 55054.70 88888.00 2012-05-10 01:27:20.375 131 12641.33 103.80 55054.72 88888.00 2012-05-10 01:27:20.500 131 12641.27 103.80 55054.75 88888.00 2012-05-10 01:27:20.625 131 12641.27 103.80 55054.75 88888.00 2012-05-10 01:27:20.750 131 12641.30 103.83 55054.78 88888.00 2012-05-10 01:27:20.875 131 12641.27 103.83 55054.80 88888.00 2012-05-10 01:27:21.000 131 12641.33 103.83 55054.78 88888.00 2012-05-10 01:27:21.125 131 12641.33 103.83 55054.80 88888.00 2012-05-10 01:27:21.250 131 12641.27 103.83 55054.85 88888.00 2012-05-10 01:27:21.375 131 12641.27 103.83 55054.82 88888.00 2012-05-10 01:27:21.500 131 12641.25 103.88 55054.82 88888.00 2012-05-10 01:27:21.625 131 12641.23 103.85 55054.85 88888.00 2012-05-10 01:27:21.750 131 12641.23 103.85 55054.88 88888.00 2012-05-10 01:27:21.875 131 12641.17 103.88 55054.93 88888.00 2012-05-10 01:27:22.000 131 12641.15 103.83 55054.93 88888.00 2012-05-10 01:27:22.125 131 12641.15 103.85 55054.93 88888.00 2012-05-10 01:27:22.250 131 12641.12 103.85 55054.95 88888.00 2012-05-10 01:27:22.375 131 12641.10 103.85 55054.93 88888.00 2012-05-10 01:27:22.500 131 12641.12 103.85 55054.93 88888.00 2012-05-10 01:27:22.625 131 12641.17 103.88 55054.95 88888.00 2012-05-10 01:27:22.750 131 12641.08 103.90 55055.03 88888.00 2012-05-10 01:27:22.875 131 12641.10 103.90 55055.00 88888.00 2012-05-10 01:27:23.000 131 12641.12 103.85 55055.00 88888.00 2012-05-10 01:27:23.125 131 12641.08 103.88 55055.03 88888.00 2012-05-10 01:27:23.250 131 12641.10 103.85 55055.05 88888.00 2012-05-10 01:27:23.375 131 12641.05 103.88 55055.05 88888.00 2012-05-10 01:27:23.500 131 12641.02 103.88 55055.07 88888.00 2012-05-10 01:27:23.625 131 12641.10 103.92 55055.07 88888.00 2012-05-10 01:27:23.750 131 12641.12 103.90 55055.10 88888.00 2012-05-10 01:27:23.875 131 12641.12 103.90 55055.10 88888.00 2012-05-10 01:27:24.000 131 12641.12 103.90 55055.12 88888.00 2012-05-10 01:27:24.125 131 12641.08 103.90 55055.12 88888.00 2012-05-10 01:27:24.250 131 12641.02 103.90 55055.15 88888.00 2012-05-10 01:27:24.375 131 12641.05 103.88 55055.18 88888.00 2012-05-10 01:27:24.500 131 12641.05 103.88 55055.18 88888.00 2012-05-10 01:27:24.625 131 12641.02 103.88 55055.18 88888.00 2012-05-10 01:27:24.750 131 12641.00 103.90 55055.20 88888.00 2012-05-10 01:27:24.875 131 12640.98 103.92 55055.18 88888.00 2012-05-10 01:27:25.000 131 12640.95 103.88 55055.18 88888.00 2012-05-10 01:27:25.125 131 12640.95 103.92 55055.22 88888.00 2012-05-10 01:27:25.250 131 12640.92 103.92 55055.25 88888.00 2012-05-10 01:27:25.375 131 12640.95 103.97 55055.28 88888.00 2012-05-10 01:27:25.500 131 12640.90 103.95 55055.28 88888.00 2012-05-10 01:27:25.625 131 12640.88 103.90 55055.25 88888.00 2012-05-10 01:27:25.750 131 12640.85 103.90 55055.25 88888.00 2012-05-10 01:27:25.875 131 12640.90 103.90 55055.32 88888.00 2012-05-10 01:27:26.000 131 12640.88 103.92 55055.32 88888.00 2012-05-10 01:27:26.125 131 12640.85 103.95 55055.30 88888.00 2012-05-10 01:27:26.250 131 12640.83 103.90 55055.38 88888.00 2012-05-10 01:27:26.375 131 12640.83 103.90 55055.38 88888.00 2012-05-10 01:27:26.500 131 12640.80 103.92 55055.38 88888.00 2012-05-10 01:27:26.625 131 12640.77 103.90 55055.35 88888.00 2012-05-10 01:27:26.750 131 12640.77 103.92 55055.40 88888.00 2012-05-10 01:27:26.875 131 12640.75 103.90 55055.47 88888.00 2012-05-10 01:27:27.000 131 12640.67 103.88 55055.40 88888.00 2012-05-10 01:27:27.125 131 12640.73 103.90 55055.47 88888.00 2012-05-10 01:27:27.250 131 12640.77 103.90 55055.47 88888.00 2012-05-10 01:27:27.375 131 12640.77 103.90 55055.45 88888.00 2012-05-10 01:27:27.500 131 12640.77 103.88 55055.47 88888.00 2012-05-10 01:27:27.625 131 12640.80 103.95 55055.55 88888.00 2012-05-10 01:27:27.750 131 12640.75 103.95 55055.55 88888.00 2012-05-10 01:27:27.875 131 12640.67 103.92 55055.53 88888.00 2012-05-10 01:27:28.000 131 12640.67 103.90 55055.57 88888.00 2012-05-10 01:27:28.125 131 12640.67 103.92 55055.62 88888.00 2012-05-10 01:27:28.250 131 12640.73 103.95 55055.65 88888.00 2012-05-10 01:27:28.375 131 12640.75 103.95 55055.62 88888.00 2012-05-10 01:27:28.500 131 12640.75 103.97 55055.62 88888.00 2012-05-10 01:27:28.625 131 12640.77 104.00 55055.65 88888.00 2012-05-10 01:27:28.750 131 12640.70 104.03 55055.68 88888.00 2012-05-10 01:27:28.875 131 12640.73 104.03 55055.65 88888.00 2012-05-10 01:27:29.000 131 12640.77 104.03 55055.62 88888.00 2012-05-10 01:27:29.125 131 12640.75 104.05 55055.70 88888.00 2012-05-10 01:27:29.250 131 12640.70 104.03 55055.68 88888.00 2012-05-10 01:27:29.375 131 12640.73 104.03 55055.68 88888.00 2012-05-10 01:27:29.500 131 12640.75 104.08 55055.70 88888.00 2012-05-10 01:27:29.625 131 12640.75 104.10 55055.68 88888.00 2012-05-10 01:27:29.750 131 12640.75 104.10 55055.70 88888.00 2012-05-10 01:27:29.875 131 12640.77 104.10 55055.75 88888.00 2012-05-10 01:27:30.000 131 12640.83 104.12 55055.78 88888.00 2012-05-10 01:27:30.125 131 12640.80 104.15 55055.80 88888.00 2012-05-10 01:27:30.250 131 12640.83 104.12 55055.80 88888.00 2012-05-10 01:27:30.375 131 12640.88 104.15 55055.80 88888.00 2012-05-10 01:27:30.500 131 12640.88 104.15 55055.80 88888.00 2012-05-10 01:27:30.625 131 12640.85 104.20 55055.85 88888.00 2012-05-10 01:27:30.750 131 12640.83 104.22 55055.88 88888.00 2012-05-10 01:27:30.875 131 12640.80 104.22 55055.85 88888.00 2012-05-10 01:27:31.000 131 12640.83 104.17 55055.88 88888.00 2012-05-10 01:27:31.125 131 12640.85 104.17 55055.88 88888.00 2012-05-10 01:27:31.250 131 12640.85 104.20 55055.88 88888.00 2012-05-10 01:27:31.375 131 12640.90 104.22 55055.93 88888.00 2012-05-10 01:27:31.500 131 12640.85 104.22 55055.93 88888.00 2012-05-10 01:27:31.625 131 12640.80 104.20 55055.93 88888.00 2012-05-10 01:27:31.750 131 12640.83 104.22 55055.93 88888.00 2012-05-10 01:27:31.875 131 12640.83 104.25 55056.00 88888.00 2012-05-10 01:27:32.000 131 12640.85 104.25 55055.97 88888.00 2012-05-10 01:27:32.125 131 12640.77 104.25 55056.00 88888.00 2012-05-10 01:27:32.250 131 12640.80 104.28 55056.00 88888.00 2012-05-10 01:27:32.375 131 12640.88 104.33 55055.97 88888.00 2012-05-10 01:27:32.500 131 12640.90 104.33 55056.00 88888.00 2012-05-10 01:27:32.625 131 12640.92 104.30 55056.03 88888.00 2012-05-10 01:27:32.750 131 12640.98 104.30 55056.03 88888.00 2012-05-10 01:27:32.875 131 12640.92 104.28 55056.03 88888.00 2012-05-10 01:27:33.000 131 12640.92 104.28 55056.03 88888.00 2012-05-10 01:27:33.125 131 12640.95 104.33 55056.05 88888.00 2012-05-10 01:27:33.250 131 12640.90 104.35 55056.05 88888.00 2012-05-10 01:27:33.375 131 12640.90 104.38 55056.05 88888.00 2012-05-10 01:27:33.500 131 12640.90 104.35 55056.05 88888.00 2012-05-10 01:27:33.625 131 12640.85 104.38 55056.10 88888.00 2012-05-10 01:27:33.750 131 12640.88 104.35 55056.07 88888.00 2012-05-10 01:27:33.875 131 12640.92 104.40 55056.10 88888.00 2012-05-10 01:27:34.000 131 12640.95 104.42 55056.10 88888.00 2012-05-10 01:27:34.125 131 12640.95 104.40 55056.12 88888.00 2012-05-10 01:27:34.250 131 12640.95 104.40 55056.15 88888.00 2012-05-10 01:27:34.375 131 12640.95 104.40 55056.15 88888.00 2012-05-10 01:27:34.500 131 12640.95 104.40 55056.15 88888.00 2012-05-10 01:27:34.625 131 12640.95 104.40 55056.18 88888.00 2012-05-10 01:27:34.750 131 12640.95 104.42 55056.20 88888.00 2012-05-10 01:27:34.875 131 12640.92 104.45 55056.22 88888.00 2012-05-10 01:27:35.000 131 12641.02 104.47 55056.25 88888.00 2012-05-10 01:27:35.125 131 12640.95 104.45 55056.30 88888.00 2012-05-10 01:27:35.250 131 12640.90 104.45 55056.30 88888.00 2012-05-10 01:27:35.375 131 12640.98 104.47 55056.30 88888.00 2012-05-10 01:27:35.500 131 12641.00 104.45 55056.32 88888.00 2012-05-10 01:27:35.625 131 12640.92 104.42 55056.30 88888.00 2012-05-10 01:27:35.750 131 12640.83 104.53 55056.32 88888.00 2012-05-10 01:27:35.875 131 12640.90 104.47 55056.30 88888.00 2012-05-10 01:27:36.000 131 12640.95 104.45 55056.30 88888.00 2012-05-10 01:27:36.125 131 12641.02 104.45 55056.35 88888.00 2012-05-10 01:27:36.250 131 12641.00 104.47 55056.40 88888.00 2012-05-10 01:27:36.375 131 12641.02 104.47 55056.38 88888.00 2012-05-10 01:27:36.500 131 12641.10 104.53 55056.40 88888.00 2012-05-10 01:27:36.625 131 12641.10 104.53 55056.40 88888.00 2012-05-10 01:27:36.750 131 12641.08 104.47 55056.38 88888.00 2012-05-10 01:27:36.875 131 12641.08 104.53 55056.40 88888.00 2012-05-10 01:27:37.000 131 12641.02 104.50 55056.43 88888.00 2012-05-10 01:27:37.125 131 12641.00 104.53 55056.38 88888.00 2012-05-10 01:27:37.250 131 12640.92 104.55 55056.47 88888.00 2012-05-10 01:27:37.375 131 12641.00 104.55 55056.47 88888.00 2012-05-10 01:27:37.500 131 12641.02 104.55 55056.43 88888.00 2012-05-10 01:27:37.625 131 12641.05 104.55 55056.45 88888.00 2012-05-10 01:27:37.750 131 12641.02 104.53 55056.45 88888.00 2012-05-10 01:27:37.875 131 12641.02 104.58 55056.47 88888.00 2012-05-10 01:27:38.000 131 12641.02 104.55 55056.50 88888.00 2012-05-10 01:27:38.125 131 12641.00 104.58 55056.53 88888.00 2012-05-10 01:27:38.250 131 12641.08 104.55 55056.50 88888.00 2012-05-10 01:27:38.375 131 12641.10 104.60 55056.53 88888.00 2012-05-10 01:27:38.500 131 12641.15 104.62 55056.55 88888.00 2012-05-10 01:27:38.625 131 12641.12 104.62 55056.55 88888.00 2012-05-10 01:27:38.750 131 12641.12 104.60 55056.57 88888.00 2012-05-10 01:27:38.875 131 12641.15 104.58 55056.57 88888.00 2012-05-10 01:27:39.000 131 12641.20 104.62 55056.55 88888.00 2012-05-10 01:27:39.125 131 12641.20 104.70 55056.57 88888.00 2012-05-10 01:27:39.250 131 12641.20 104.70 55056.60 88888.00 2012-05-10 01:27:39.375 131 12641.27 104.70 55056.62 88888.00 2012-05-10 01:27:39.500 131 12641.30 104.67 55056.62 88888.00 2012-05-10 01:27:39.625 131 12641.23 104.67 55056.60 88888.00 2012-05-10 01:27:39.750 131 12641.17 104.67 55056.62 88888.00 2012-05-10 01:27:39.875 131 12641.08 104.62 55056.62 88888.00 2012-05-10 01:27:40.000 131 12641.12 104.70 55056.65 88888.00 2012-05-10 01:27:40.125 131 12641.17 104.70 55056.65 88888.00 2012-05-10 01:27:40.250 131 12641.23 104.67 55056.65 88888.00 2012-05-10 01:27:40.375 131 12641.17 104.70 55056.68 88888.00 2012-05-10 01:27:40.500 131 12641.12 104.70 55056.70 88888.00 2012-05-10 01:27:40.625 131 12641.20 104.72 55056.72 88888.00 2012-05-10 01:27:40.750 131 12641.17 104.72 55056.72 88888.00 2012-05-10 01:27:40.875 131 12641.20 104.72 55056.72 88888.00 2012-05-10 01:27:41.000 131 12641.20 104.70 55056.70 88888.00 2012-05-10 01:27:41.125 131 12641.20 104.72 55056.72 88888.00 2012-05-10 01:27:41.250 131 12641.23 104.75 55056.75 88888.00 2012-05-10 01:27:41.375 131 12641.25 104.78 55056.78 88888.00 2012-05-10 01:27:41.500 131 12641.25 104.78 55056.75 88888.00 2012-05-10 01:27:41.625 131 12641.23 104.78 55056.78 88888.00 2012-05-10 01:27:41.750 131 12641.15 104.78 55056.75 88888.00 2012-05-10 01:27:41.875 131 12641.25 104.78 55056.78 88888.00 2012-05-10 01:27:42.000 131 12641.27 104.78 55056.78 88888.00 2012-05-10 01:27:42.125 131 12641.27 104.80 55056.82 88888.00 2012-05-10 01:27:42.250 131 12641.27 104.78 55056.82 88888.00 2012-05-10 01:27:42.375 131 12641.30 104.78 55056.80 88888.00 2012-05-10 01:27:42.500 131 12641.33 104.80 55056.80 88888.00 2012-05-10 01:27:42.625 131 12641.33 104.85 55056.80 88888.00 2012-05-10 01:27:42.750 131 12641.30 104.85 55056.82 88888.00 2012-05-10 01:27:42.875 131 12641.30 104.83 55056.82 88888.00 2012-05-10 01:27:43.000 131 12641.33 104.83 55056.80 88888.00 2012-05-10 01:27:43.125 131 12641.33 104.88 55056.82 88888.00 2012-05-10 01:27:43.250 131 12641.30 104.85 55056.85 88888.00 2012-05-10 01:27:43.375 131 12641.33 104.83 55056.90 88888.00 2012-05-10 01:27:43.500 131 12641.35 104.85 55056.90 88888.00 2012-05-10 01:27:43.625 131 12641.33 104.88 55056.85 88888.00 2012-05-10 01:27:43.750 131 12641.40 104.85 55056.85 88888.00 2012-05-10 01:27:43.875 131 12641.42 104.85 55056.88 88888.00 2012-05-10 01:27:44.000 131 12641.40 104.88 55056.90 88888.00 2012-05-10 01:27:44.125 131 12641.33 104.85 55056.93 88888.00 2012-05-10 01:27:44.250 131 12641.35 104.83 55056.88 88888.00 2012-05-10 01:27:44.375 131 12641.38 104.85 55056.90 88888.00 2012-05-10 01:27:44.500 131 12641.38 104.90 55056.90 88888.00 2012-05-10 01:27:44.625 131 12641.38 104.85 55056.95 88888.00 2012-05-10 01:27:44.750 131 12641.33 104.85 55056.93 88888.00 2012-05-10 01:27:44.875 131 12641.35 104.85 55057.00 88888.00 2012-05-10 01:27:45.000 131 12641.33 104.88 55056.97 88888.00 2012-05-10 01:27:45.125 131 12641.33 104.90 55056.95 88888.00 2012-05-10 01:27:45.250 131 12641.30 104.90 55057.00 88888.00 2012-05-10 01:27:45.375 131 12641.33 104.90 55057.03 88888.00 2012-05-10 01:27:45.500 131 12641.33 104.90 55057.03 88888.00 2012-05-10 01:27:45.625 131 12641.35 104.90 55057.03 88888.00 2012-05-10 01:27:45.750 131 12641.30 104.90 55057.05 88888.00 2012-05-10 01:27:45.875 131 12641.35 104.92 55057.05 88888.00 2012-05-10 01:27:46.000 131 12641.35 104.92 55057.03 88888.00 2012-05-10 01:27:46.125 131 12641.38 104.92 55057.07 88888.00 2012-05-10 01:27:46.250 131 12641.33 104.88 55057.07 88888.00 2012-05-10 01:27:46.375 131 12641.33 104.90 55057.07 88888.00 2012-05-10 01:27:46.500 131 12641.35 104.95 55057.07 88888.00 2012-05-10 01:27:46.625 131 12641.38 104.95 55057.10 88888.00 2012-05-10 01:27:46.750 131 12641.38 104.95 55057.07 88888.00 2012-05-10 01:27:46.875 131 12641.42 104.92 55057.12 88888.00 2012-05-10 01:27:47.000 131 12641.42 104.92 55057.12 88888.00 2012-05-10 01:27:47.125 131 12641.42 104.95 55057.18 88888.00 2012-05-10 01:27:47.250 131 12641.42 104.92 55057.18 88888.00 2012-05-10 01:27:47.375 131 12641.40 104.92 55057.18 88888.00 2012-05-10 01:27:47.500 131 12641.38 104.92 55057.18 88888.00 2012-05-10 01:27:47.625 131 12641.48 104.92 55057.20 88888.00 2012-05-10 01:27:47.750 131 12641.55 104.95 55057.20 88888.00 2012-05-10 01:27:47.875 131 12641.55 104.92 55057.22 88888.00 2012-05-10 01:27:48.000 131 12641.60 104.97 55057.22 88888.00 2012-05-10 01:27:48.125 131 12641.62 104.97 55057.22 88888.00 2012-05-10 01:27:48.250 131 12641.60 104.92 55057.28 88888.00 2012-05-10 01:27:48.375 131 12641.62 104.95 55057.25 88888.00 2012-05-10 01:27:48.500 131 12641.55 104.97 55057.28 88888.00 2012-05-10 01:27:48.625 131 12641.48 104.97 55057.28 88888.00 2012-05-10 01:27:48.750 131 12641.45 105.00 55057.25 88888.00 2012-05-10 01:27:48.875 131 12641.50 105.03 55057.28 88888.00 2012-05-10 01:27:49.000 131 12641.48 105.00 55057.28 88888.00 2012-05-10 01:27:49.125 131 12641.50 105.00 55057.30 88888.00 2012-05-10 01:27:49.250 131 12641.50 104.92 55057.30 88888.00 2012-05-10 01:27:49.375 131 12641.48 104.95 55057.35 88888.00 2012-05-10 01:27:49.500 131 12641.58 104.97 55057.35 88888.00 2012-05-10 01:27:49.625 131 12641.62 105.00 55057.35 88888.00 2012-05-10 01:27:49.750 131 12641.60 104.97 55057.38 88888.00 2012-05-10 01:27:49.875 131 12641.60 105.03 55057.32 88888.00 2012-05-10 01:27:50.000 131 12641.65 105.03 55057.38 88888.00 2012-05-10 01:27:50.125 131 12641.60 104.97 55057.38 88888.00 2012-05-10 01:27:50.250 131 12641.62 104.92 55057.38 88888.00 2012-05-10 01:27:50.375 131 12641.73 104.92 55057.43 88888.00 2012-05-10 01:27:50.500 131 12641.70 104.92 55057.43 88888.00 2012-05-10 01:27:50.625 131 12641.65 104.97 55057.43 88888.00 2012-05-10 01:27:50.750 131 12641.70 105.03 55057.45 88888.00 2012-05-10 01:27:50.875 131 12641.80 105.03 55057.43 88888.00 2012-05-10 01:27:51.000 131 12641.80 105.00 55057.45 88888.00 2012-05-10 01:27:51.125 131 12641.77 105.00 55057.45 88888.00 2012-05-10 01:27:51.250 131 12641.77 105.00 55057.45 88888.00 2012-05-10 01:27:51.375 131 12641.88 105.03 55057.47 88888.00 2012-05-10 01:27:51.500 131 12641.80 105.00 55057.50 88888.00 2012-05-10 01:27:51.625 131 12641.75 105.00 55057.50 88888.00 2012-05-10 01:27:51.750 131 12641.75 104.97 55057.47 88888.00 2012-05-10 01:27:51.875 131 12641.77 104.97 55057.50 88888.00 2012-05-10 01:27:52.000 131 12641.80 105.00 55057.50 88888.00 2012-05-10 01:27:52.125 131 12641.80 105.00 55057.57 88888.00 2012-05-10 01:27:52.250 131 12641.77 105.03 55057.57 88888.00 2012-05-10 01:27:52.375 131 12641.85 105.00 55057.55 88888.00 2012-05-10 01:27:52.500 131 12641.85 104.97 55057.57 88888.00 2012-05-10 01:27:52.625 131 12641.85 104.97 55057.60 88888.00 2012-05-10 01:27:52.750 131 12641.83 105.03 55057.60 88888.00 2012-05-10 01:27:52.875 131 12641.85 105.00 55057.57 88888.00 2012-05-10 01:27:53.000 131 12641.90 104.97 55057.57 88888.00 2012-05-10 01:27:53.125 131 12641.90 104.97 55057.60 88888.00 2012-05-10 01:27:53.250 131 12641.90 105.00 55057.62 88888.00 2012-05-10 01:27:53.375 131 12641.92 105.00 55057.62 88888.00 2012-05-10 01:27:53.500 131 12641.85 105.03 55057.62 88888.00 2012-05-10 01:27:53.625 131 12641.90 105.03 55057.62 88888.00 2012-05-10 01:27:53.750 131 12641.98 105.00 55057.68 88888.00 2012-05-10 01:27:53.875 131 12642.00 105.03 55057.65 88888.00 2012-05-10 01:27:54.000 131 12641.92 105.03 55057.65 88888.00 2012-05-10 01:27:54.125 131 12641.92 105.03 55057.68 88888.00 2012-05-10 01:27:54.250 131 12641.92 105.03 55057.70 88888.00 2012-05-10 01:27:54.375 131 12641.95 105.00 55057.70 88888.00 2012-05-10 01:27:54.500 131 12641.95 104.95 55057.70 88888.00 2012-05-10 01:27:54.625 131 12641.92 105.00 55057.70 88888.00 2012-05-10 01:27:54.750 131 12641.98 105.03 55057.72 88888.00 2012-05-10 01:27:54.875 131 12641.98 105.03 55057.72 88888.00 2012-05-10 01:27:55.000 131 12641.95 105.03 55057.72 88888.00 2012-05-10 01:27:55.125 131 12642.05 105.05 55057.75 88888.00 2012-05-10 01:27:55.250 131 12642.05 105.00 55057.78 88888.00 2012-05-10 01:27:55.375 131 12642.08 105.03 55057.80 88888.00 2012-05-10 01:27:55.500 131 12642.05 105.05 55057.82 88888.00 2012-05-10 01:27:55.625 131 12642.05 105.00 55057.80 88888.00 2012-05-10 01:27:55.750 131 12642.02 104.97 55057.82 88888.00 2012-05-10 01:27:55.875 131 12642.08 104.95 55057.85 88888.00 2012-05-10 01:27:56.000 131 12642.12 105.03 55057.82 88888.00 2012-05-10 01:27:56.125 131 12642.12 105.03 55057.82 88888.00 2012-05-10 01:27:56.250 131 12642.08 104.95 55057.85 88888.00 2012-05-10 01:27:56.375 131 12642.10 104.92 55057.85 88888.00 2012-05-10 01:27:56.500 131 12642.10 104.95 55057.82 88888.00 2012-05-10 01:27:56.625 131 12642.10 104.97 55057.85 88888.00 2012-05-10 01:27:56.750 131 12642.10 104.95 55057.88 88888.00 2012-05-10 01:27:56.875 131 12642.15 104.92 55057.88 88888.00 2012-05-10 01:27:57.000 131 12642.20 104.90 55057.85 88888.00 2012-05-10 01:27:57.125 131 12642.17 104.92 55057.88 88888.00 2012-05-10 01:27:57.250 131 12642.15 104.92 55057.88 88888.00 2012-05-10 01:27:57.375 131 12642.17 104.95 55057.93 88888.00 2012-05-10 01:27:57.500 131 12642.17 104.92 55057.95 88888.00 2012-05-10 01:27:57.625 131 12642.17 104.88 55057.93 88888.00 2012-05-10 01:27:57.750 131 12642.25 104.90 55057.90 88888.00 2012-05-10 01:27:57.875 131 12642.25 104.90 55057.95 88888.00 2012-05-10 01:27:58.000 131 12642.30 104.90 55057.97 88888.00 2012-05-10 01:27:58.125 131 12642.30 104.95 55057.97 88888.00 2012-05-10 01:27:58.250 131 12642.25 104.92 55057.97 88888.00 2012-05-10 01:27:58.375 131 12642.25 104.90 55057.95 88888.00 2012-05-10 01:27:58.500 131 12642.25 104.88 55057.97 88888.00 2012-05-10 01:27:58.625 131 12642.27 104.90 55058.00 88888.00 2012-05-10 01:27:58.750 131 12642.27 104.90 55058.05 88888.00 2012-05-10 01:27:58.875 131 12642.33 104.97 55058.07 88888.00 2012-05-10 01:27:59.000 131 12642.33 104.90 55058.05 88888.00 2012-05-10 01:27:59.125 131 12642.27 104.90 55058.05 88888.00 2012-05-10 01:27:59.250 131 12642.27 104.90 55058.10 88888.00 2012-05-10 01:27:59.375 131 12642.27 104.90 55058.12 88888.00 2012-05-10 01:27:59.500 131 12642.25 104.90 55058.12 88888.00 2012-05-10 01:27:59.625 131 12642.27 104.92 55058.10 88888.00 2012-05-10 01:27:59.750 131 12642.35 104.90 55058.12 88888.00 2012-05-10 01:27:59.875 131 12642.38 104.90 55058.15 88888.00 2012-05-10 01:28:00.000 131 12642.38 104.90 55058.12 88888.00 2012-05-10 01:28:00.125 131 12642.38 104.88 55058.18 88888.00 2012-05-10 01:28:00.250 131 12642.40 104.88 55058.18 88888.00 2012-05-10 01:28:00.375 131 12642.42 104.90 55058.20 88888.00 2012-05-10 01:28:00.500 131 12642.40 104.90 55058.18 88888.00 2012-05-10 01:28:00.625 131 12642.40 104.90 55058.18 88888.00 2012-05-10 01:28:00.750 131 12642.42 104.88 55058.20 88888.00 2012-05-10 01:28:00.875 131 12642.42 104.85 55058.22 88888.00 2012-05-10 01:28:01.000 131 12642.42 104.88 55058.20 88888.00 2012-05-10 01:28:01.125 131 12642.45 104.90 55058.22 88888.00 2012-05-10 01:28:01.250 131 12642.42 104.90 55058.22 88888.00 2012-05-10 01:28:01.375 131 12642.45 104.88 55058.28 88888.00 2012-05-10 01:28:01.500 131 12642.48 104.90 55058.25 88888.00 2012-05-10 01:28:01.625 131 12642.42 104.88 55058.25 88888.00 2012-05-10 01:28:01.750 131 12642.40 104.88 55058.28 88888.00 2012-05-10 01:28:01.875 131 12642.42 104.90 55058.32 88888.00 2012-05-10 01:28:02.000 131 12642.50 104.88 55058.28 88888.00 2012-05-10 01:28:02.125 131 12642.58 104.92 55058.32 88888.00 2012-05-10 01:28:02.250 131 12642.55 104.88 55058.32 88888.00 2012-05-10 01:28:02.375 131 12642.52 104.85 55058.30 88888.00 2012-05-10 01:28:02.500 131 12642.45 104.83 55058.30 88888.00 2012-05-10 01:28:02.625 131 12642.52 104.85 55058.32 88888.00 2012-05-10 01:28:02.750 131 12642.65 104.90 55058.32 88888.00 2012-05-10 01:28:02.875 131 12642.65 104.92 55058.38 88888.00 2012-05-10 01:28:03.000 131 12642.60 104.85 55058.38 88888.00 2012-05-10 01:28:03.125 131 12642.58 104.88 55058.38 88888.00 2012-05-10 01:28:03.250 131 12642.60 104.88 55058.43 88888.00 2012-05-10 01:28:03.375 131 12642.65 104.85 55058.43 88888.00 2012-05-10 01:28:03.500 131 12642.70 104.83 55058.43 88888.00 2012-05-10 01:28:03.625 131 12642.67 104.88 55058.43 88888.00 2012-05-10 01:28:03.750 131 12642.73 104.88 55058.43 88888.00 2012-05-10 01:28:03.875 131 12642.73 104.88 55058.45 88888.00 2012-05-10 01:28:04.000 131 12642.70 104.85 55058.47 88888.00 2012-05-10 01:28:04.125 131 12642.67 104.88 55058.47 88888.00 2012-05-10 01:28:04.250 131 12642.65 104.85 55058.50 88888.00 2012-05-10 01:28:04.375 131 12642.62 104.88 55058.47 88888.00 2012-05-10 01:28:04.500 131 12642.65 104.85 55058.47 88888.00 2012-05-10 01:28:04.625 131 12642.67 104.85 55058.53 88888.00 2012-05-10 01:28:04.750 131 12642.73 104.88 55058.53 88888.00 2012-05-10 01:28:04.875 131 12642.75 104.88 55058.53 88888.00 2012-05-10 01:28:05.000 131 12642.70 104.88 55058.50 88888.00 2012-05-10 01:28:05.125 131 12642.70 104.88 55058.55 88888.00 2012-05-10 01:28:05.250 131 12642.73 104.88 55058.55 88888.00 2012-05-10 01:28:05.375 131 12642.75 104.88 55058.57 88888.00 2012-05-10 01:28:05.500 131 12642.77 104.90 55058.60 88888.00 2012-05-10 01:28:05.625 131 12642.77 104.90 55058.60 88888.00 2012-05-10 01:28:05.750 131 12642.77 104.85 55058.57 88888.00 2012-05-10 01:28:05.875 131 12642.88 104.88 55058.62 88888.00 2012-05-10 01:28:06.000 131 12642.90 104.85 55058.65 88888.00 2012-05-10 01:28:06.125 131 12642.80 104.85 55058.65 88888.00 2012-05-10 01:28:06.250 131 12642.70 104.88 55058.68 88888.00 2012-05-10 01:28:06.375 131 12642.77 104.88 55058.70 88888.00 2012-05-10 01:28:06.500 131 12642.80 104.85 55058.70 88888.00 2012-05-10 01:28:06.625 131 12642.83 104.85 55058.68 88888.00 2012-05-10 01:28:06.750 131 12642.88 104.88 55058.70 88888.00 2012-05-10 01:28:06.875 131 12642.88 104.95 55058.72 88888.00 2012-05-10 01:28:07.000 131 12642.85 104.90 55058.68 88888.00 2012-05-10 01:28:07.125 131 12642.83 104.85 55058.72 88888.00 2012-05-10 01:28:07.250 131 12642.77 104.88 55058.78 88888.00 2012-05-10 01:28:07.375 131 12642.83 104.92 55058.78 88888.00 2012-05-10 01:28:07.500 131 12642.83 104.90 55058.75 88888.00 2012-05-10 01:28:07.625 131 12642.85 104.90 55058.82 88888.00 2012-05-10 01:28:07.750 131 12642.92 104.95 55058.82 88888.00 2012-05-10 01:28:07.875 131 12642.95 104.95 55058.88 88888.00 2012-05-10 01:28:08.000 131 12642.95 104.88 55058.82 88888.00 2012-05-10 01:28:08.125 131 12642.95 104.90 55058.85 88888.00 2012-05-10 01:28:08.250 131 12642.90 104.95 55058.88 88888.00 2012-05-10 01:28:08.375 131 12642.95 104.95 55058.88 88888.00 2012-05-10 01:28:08.500 131 12643.00 104.97 55058.85 88888.00 2012-05-10 01:28:08.625 131 12643.08 105.00 55058.93 88888.00 2012-05-10 01:28:08.750 131 12643.12 104.97 55058.93 88888.00 2012-05-10 01:28:08.875 131 12643.05 105.00 55058.95 88888.00 2012-05-10 01:28:09.000 131 12643.05 105.03 55058.93 88888.00 2012-05-10 01:28:09.125 131 12643.10 104.95 55058.90 88888.00 2012-05-10 01:28:09.250 131 12643.02 104.92 55058.93 88888.00 2012-05-10 01:28:09.375 131 12642.98 104.95 55058.93 88888.00 2012-05-10 01:28:09.500 131 12643.02 105.00 55058.93 88888.00 2012-05-10 01:28:09.625 131 12643.08 105.00 55058.97 88888.00 2012-05-10 01:28:09.750 131 12643.05 105.03 55058.97 88888.00 2012-05-10 01:28:09.875 131 12643.08 105.05 55059.00 88888.00 2012-05-10 01:28:10.000 131 12643.10 105.05 55059.03 88888.00 2012-05-10 01:28:10.125 131 12643.08 105.08 55059.03 88888.00 2012-05-10 01:28:10.250 131 12643.08 105.08 55059.05 88888.00 2012-05-10 01:28:10.375 131 12643.10 105.10 55059.07 88888.00 2012-05-10 01:28:10.500 131 12643.08 105.12 55059.05 88888.00 2012-05-10 01:28:10.625 131 12643.05 105.08 55059.07 88888.00 2012-05-10 01:28:10.750 131 12643.08 105.12 55059.10 88888.00 2012-05-10 01:28:10.875 131 12643.15 105.12 55059.07 88888.00 2012-05-10 01:28:11.000 131 12643.23 105.12 55059.10 88888.00 2012-05-10 01:28:11.125 131 12643.17 105.20 55059.12 88888.00 2012-05-10 01:28:11.250 131 12643.15 105.17 55059.15 88888.00 2012-05-10 01:28:11.375 131 12643.17 105.25 55059.18 88888.00 2012-05-10 01:28:11.500 131 12643.17 105.20 55059.15 88888.00 2012-05-10 01:28:11.625 131 12643.17 105.20 55059.18 88888.00 2012-05-10 01:28:11.750 131 12643.17 105.22 55059.18 88888.00 2012-05-10 01:28:11.875 131 12643.17 105.22 55059.18 88888.00 2012-05-10 01:28:12.000 131 12643.17 105.25 55059.18 88888.00 2012-05-10 01:28:12.125 131 12643.17 105.22 55059.20 88888.00 2012-05-10 01:28:12.250 131 12643.20 105.25 55059.22 88888.00 2012-05-10 01:28:12.375 131 12643.25 105.28 55059.20 88888.00 2012-05-10 01:28:12.500 131 12643.25 105.30 55059.25 88888.00 2012-05-10 01:28:12.625 131 12643.33 105.30 55059.25 88888.00 2012-05-10 01:28:12.750 131 12643.35 105.30 55059.25 88888.00 2012-05-10 01:28:12.875 131 12643.30 105.30 55059.28 88888.00 2012-05-10 01:28:13.000 131 12643.27 105.30 55059.25 88888.00 2012-05-10 01:28:13.125 131 12643.27 105.33 55059.28 88888.00 2012-05-10 01:28:13.250 131 12643.27 105.30 55059.28 88888.00 2012-05-10 01:28:13.375 131 12643.33 105.33 55059.30 88888.00 2012-05-10 01:28:13.500 131 12643.33 105.35 55059.30 88888.00 2012-05-10 01:28:13.625 131 12643.33 105.38 55059.35 88888.00 2012-05-10 01:28:13.750 131 12643.38 105.38 55059.35 88888.00 2012-05-10 01:28:13.875 131 12643.38 105.40 55059.35 88888.00 2012-05-10 01:28:14.000 131 12643.42 105.42 55059.35 88888.00 2012-05-10 01:28:14.125 131 12643.42 105.42 55059.38 88888.00 2012-05-10 01:28:14.250 131 12643.40 105.45 55059.38 88888.00 2012-05-10 01:28:14.375 131 12643.40 105.47 55059.40 88888.00 2012-05-10 01:28:14.500 131 12643.45 105.53 55059.40 88888.00 2012-05-10 01:28:14.625 131 12643.50 105.53 55059.45 88888.00 2012-05-10 01:28:14.750 131 12643.50 105.50 55059.47 88888.00 2012-05-10 01:28:14.875 131 12643.50 105.53 55059.47 88888.00 2012-05-10 01:28:15.000 131 12643.50 105.53 55059.47 88888.00 2012-05-10 01:28:15.125 131 12643.40 105.55 55059.50 88888.00 2012-05-10 01:28:15.250 131 12643.33 105.53 55059.50 88888.00 2012-05-10 01:28:15.375 131 12643.42 105.55 55059.53 88888.00 2012-05-10 01:28:15.500 131 12643.50 105.58 55059.53 88888.00 2012-05-10 01:28:15.625 131 12643.52 105.60 55059.53 88888.00 2012-05-10 01:28:15.750 131 12643.50 105.58 55059.55 88888.00 2012-05-10 01:28:15.875 131 12643.42 105.58 55059.57 88888.00 2012-05-10 01:28:16.000 131 12643.40 105.62 55059.55 88888.00 2012-05-10 01:28:16.125 131 12643.45 105.65 55059.57 88888.00 2012-05-10 01:28:16.250 131 12643.55 105.62 55059.57 88888.00 2012-05-10 01:28:16.375 131 12643.58 105.65 55059.55 88888.00 2012-05-10 01:28:16.500 131 12643.58 105.62 55059.55 88888.00 2012-05-10 01:28:16.625 131 12643.58 105.62 55059.55 88888.00 2012-05-10 01:28:16.750 131 12643.60 105.65 55059.60 88888.00 2012-05-10 01:28:16.875 131 12643.65 105.65 55059.62 88888.00 2012-05-10 01:28:17.000 131 12643.73 105.70 55059.60 88888.00 2012-05-10 01:28:17.125 131 12643.67 105.75 55059.68 88888.00 2012-05-10 01:28:17.250 131 12643.60 105.72 55059.68 88888.00 2012-05-10 01:28:17.375 131 12643.62 105.75 55059.65 88888.00 2012-05-10 01:28:17.500 131 12643.70 105.80 55059.68 88888.00 2012-05-10 01:28:17.625 131 12643.77 105.83 55059.68 88888.00 2012-05-10 01:28:17.750 131 12643.77 105.83 55059.68 88888.00 2012-05-10 01:28:17.875 131 12643.77 105.80 55059.68 88888.00 2012-05-10 01:28:18.000 131 12643.73 105.80 55059.65 88888.00 2012-05-10 01:28:18.125 131 12643.75 105.80 55059.65 88888.00 2012-05-10 01:28:18.250 131 12643.80 105.80 55059.68 88888.00 2012-05-10 01:28:18.375 131 12643.85 105.85 55059.70 88888.00 2012-05-10 01:28:18.500 131 12643.88 105.85 55059.70 88888.00 2012-05-10 01:28:18.625 131 12643.90 105.83 55059.72 88888.00 2012-05-10 01:28:18.750 131 12643.92 105.88 55059.72 88888.00 2012-05-10 01:28:18.875 131 12643.98 105.92 55059.72 88888.00 2012-05-10 01:28:19.000 131 12643.95 105.92 55059.72 88888.00 2012-05-10 01:28:19.125 131 12643.95 105.92 55059.75 88888.00 2012-05-10 01:28:19.250 131 12643.98 105.90 55059.75 88888.00 2012-05-10 01:28:19.375 131 12643.98 105.92 55059.78 88888.00 2012-05-10 01:28:19.500 131 12644.00 105.97 55059.80 88888.00 2012-05-10 01:28:19.625 131 12644.02 106.00 55059.82 88888.00 2012-05-10 01:28:19.750 131 12644.08 105.97 55059.82 88888.00 2012-05-10 01:28:19.875 131 12644.05 105.97 55059.78 88888.00 2012-05-10 01:28:20.000 131 12644.10 105.97 55059.80 88888.00 2012-05-10 01:28:20.125 131 12644.12 106.03 55059.85 88888.00 2012-05-10 01:28:20.250 131 12644.12 106.05 55059.85 88888.00 2012-05-10 01:28:20.375 131 12644.12 106.05 55059.85 88888.00 2012-05-10 01:28:20.500 131 12644.23 106.03 55059.82 88888.00 2012-05-10 01:28:20.625 131 12644.23 106.03 55059.82 88888.00 2012-05-10 01:28:20.750 131 12644.23 106.05 55059.85 88888.00 2012-05-10 01:28:20.875 131 12644.17 106.05 55059.90 88888.00 2012-05-10 01:28:21.000 131 12644.20 106.10 55059.88 88888.00 2012-05-10 01:28:21.125 131 12644.23 106.08 55059.90 88888.00 2012-05-10 01:28:21.250 131 12644.23 106.12 55059.90 88888.00 2012-05-10 01:28:21.375 131 12644.25 106.12 55059.93 88888.00 2012-05-10 01:28:21.500 131 12644.25 106.12 55059.93 88888.00 2012-05-10 01:28:21.625 131 12644.35 106.15 55059.93 88888.00 2012-05-10 01:28:21.750 131 12644.38 106.17 55059.95 88888.00 2012-05-10 01:28:21.875 131 12644.38 106.20 55059.97 88888.00 2012-05-10 01:28:22.000 131 12644.40 106.20 55059.93 88888.00 2012-05-10 01:28:22.125 131 12644.38 106.17 55059.97 88888.00 2012-05-10 01:28:22.250 131 12644.42 106.20 55060.00 88888.00 2012-05-10 01:28:22.375 131 12644.48 106.25 55059.97 88888.00 2012-05-10 01:28:22.500 131 12644.42 106.28 55060.00 88888.00 2012-05-10 01:28:22.625 131 12644.45 106.30 55060.00 88888.00 2012-05-10 01:28:22.750 131 12644.45 106.28 55060.00 88888.00 2012-05-10 01:28:22.875 131 12644.42 106.28 55060.03 88888.00 2012-05-10 01:28:23.000 131 12644.45 106.30 55060.00 88888.00 2012-05-10 01:28:23.125 131 12644.48 106.30 55060.03 88888.00 2012-05-10 01:28:23.250 131 12644.45 106.28 55060.03 88888.00 2012-05-10 01:28:23.375 131 12644.50 106.28 55060.00 88888.00 2012-05-10 01:28:23.500 131 12644.55 106.30 55060.03 88888.00 2012-05-10 01:28:23.625 131 12644.62 106.33 55060.05 88888.00 2012-05-10 01:28:23.750 131 12644.67 106.38 55060.07 88888.00 2012-05-10 01:28:23.875 131 12644.67 106.42 55060.07 88888.00 2012-05-10 01:28:24.000 131 12644.70 106.40 55060.07 88888.00 2012-05-10 01:28:24.125 131 12644.75 106.40 55060.10 88888.00 2012-05-10 01:28:24.250 131 12644.77 106.38 55060.10 88888.00 2012-05-10 01:28:24.375 131 12644.85 106.38 55060.10 88888.00 2012-05-10 01:28:24.500 131 12644.85 106.42 55060.10 88888.00 2012-05-10 01:28:24.625 131 12644.88 106.45 55060.15 88888.00 2012-05-10 01:28:24.750 131 12644.85 106.42 55060.12 88888.00 2012-05-10 01:28:24.875 131 12644.83 106.45 55060.12 88888.00 2012-05-10 01:28:25.000 131 12644.85 106.42 55060.10 88888.00 2012-05-10 01:28:25.125 131 12644.83 106.42 55060.15 88888.00 2012-05-10 01:28:25.250 131 12644.85 106.42 55060.18 88888.00 2012-05-10 01:28:25.375 131 12644.88 106.45 55060.18 88888.00 2012-05-10 01:28:25.500 131 12644.92 106.45 55060.15 88888.00 2012-05-10 01:28:25.625 131 12644.95 106.53 55060.15 88888.00 2012-05-10 01:28:25.750 131 12645.00 106.55 55060.20 88888.00 2012-05-10 01:28:25.875 131 12645.00 106.53 55060.18 88888.00 2012-05-10 01:28:26.000 131 12645.08 106.47 55060.18 88888.00 2012-05-10 01:28:26.125 131 12645.12 106.53 55060.20 88888.00 2012-05-10 01:28:26.250 131 12645.10 106.53 55060.22 88888.00 2012-05-10 01:28:26.375 131 12645.17 106.55 55060.25 88888.00 2012-05-10 01:28:26.500 131 12645.25 106.58 55060.28 88888.00 2012-05-10 01:28:26.625 131 12645.25 106.55 55060.25 88888.00 2012-05-10 01:28:26.750 131 12645.23 106.53 55060.25 88888.00 2012-05-10 01:28:26.875 131 12645.20 106.58 55060.22 88888.00 2012-05-10 01:28:27.000 131 12645.20 106.55 55060.28 88888.00 2012-05-10 01:28:27.125 131 12645.23 106.58 55060.25 88888.00 2012-05-10 01:28:27.250 131 12645.20 106.58 55060.32 88888.00 2012-05-10 01:28:27.375 131 12645.30 106.62 55060.35 88888.00 2012-05-10 01:28:27.500 131 12645.33 106.62 55060.32 88888.00 2012-05-10 01:28:27.625 131 12645.35 106.62 55060.35 88888.00 2012-05-10 01:28:27.750 131 12645.35 106.65 55060.38 88888.00 2012-05-10 01:28:27.875 131 12645.35 106.62 55060.35 88888.00 2012-05-10 01:28:28.000 131 12645.42 106.62 55060.38 88888.00 2012-05-10 01:28:28.125 131 12645.48 106.67 55060.40 88888.00 2012-05-10 01:28:28.250 131 12645.42 106.67 55060.40 88888.00 2012-05-10 01:28:28.375 131 12645.42 106.70 55060.35 88888.00 2012-05-10 01:28:28.500 131 12645.50 106.70 55060.38 88888.00 2012-05-10 01:28:28.625 131 12645.50 106.67 55060.40 88888.00 2012-05-10 01:28:28.750 131 12645.50 106.70 55060.43 88888.00 2012-05-10 01:28:28.875 131 12645.52 106.72 55060.43 88888.00 2012-05-10 01:28:29.000 131 12645.58 106.72 55060.40 88888.00 2012-05-10 01:28:29.125 131 12645.62 106.78 55060.40 88888.00 2012-05-10 01:28:29.250 131 12645.65 106.78 55060.43 88888.00 2012-05-10 01:28:29.375 131 12645.65 106.78 55060.45 88888.00 2012-05-10 01:28:29.500 131 12645.65 106.78 55060.47 88888.00 2012-05-10 01:28:29.625 131 12645.67 106.80 55060.47 88888.00 2012-05-10 01:28:29.750 131 12645.77 106.80 55060.47 88888.00 2012-05-10 01:28:29.875 131 12645.80 106.80 55060.50 88888.00 2012-05-10 01:28:30.000 131 12645.77 106.80 55060.45 88888.00 2012-05-10 01:28:30.125 131 12645.83 106.83 55060.50 88888.00 2012-05-10 01:28:30.250 131 12645.90 106.85 55060.53 88888.00 2012-05-10 01:28:30.375 131 12645.95 106.85 55060.53 88888.00 2012-05-10 01:28:30.500 131 12645.98 106.88 55060.53 88888.00 2012-05-10 01:28:30.625 131 12646.02 106.88 55060.53 88888.00 2012-05-10 01:28:30.750 131 12646.02 106.90 55060.53 88888.00 2012-05-10 01:28:30.875 131 12646.05 106.88 55060.53 88888.00 2012-05-10 01:28:31.000 131 12646.12 106.90 55060.50 88888.00 2012-05-10 01:28:31.125 131 12646.15 106.85 55060.55 88888.00 2012-05-10 01:28:31.250 131 12646.17 106.90 55060.57 88888.00 2012-05-10 01:28:31.375 131 12646.27 106.92 55060.55 88888.00 2012-05-10 01:28:31.500 131 12646.33 106.90 55060.55 88888.00 2012-05-10 01:28:31.625 131 12646.30 106.90 55060.57 88888.00 2012-05-10 01:28:31.750 131 12646.35 106.95 55060.57 88888.00 2012-05-10 01:28:31.875 131 12646.42 106.95 55060.60 88888.00 2012-05-10 01:28:32.000 131 12646.45 106.95 55060.57 88888.00 2012-05-10 01:28:32.125 131 12646.45 106.95 55060.60 88888.00 2012-05-10 01:28:32.250 131 12646.42 106.95 55060.62 88888.00 2012-05-10 01:28:32.375 131 12646.48 107.00 55060.57 88888.00 2012-05-10 01:28:32.500 131 12646.48 107.00 55060.60 88888.00 2012-05-10 01:28:32.625 131 12646.48 107.00 55060.62 88888.00 2012-05-10 01:28:32.750 131 12646.50 107.00 55060.68 88888.00 2012-05-10 01:28:32.875 131 12646.60 107.00 55060.65 88888.00 2012-05-10 01:28:33.000 131 12646.65 107.03 55060.65 88888.00 2012-05-10 01:28:33.125 131 12646.67 107.03 55060.70 88888.00 2012-05-10 01:28:33.250 131 12646.62 107.03 55060.70 88888.00 2012-05-10 01:28:33.375 131 12646.67 107.08 55060.70 88888.00 2012-05-10 01:28:33.500 131 12646.67 107.10 55060.70 88888.00 2012-05-10 01:28:33.625 131 12646.70 107.08 55060.72 88888.00 2012-05-10 01:28:33.750 131 12646.75 107.08 55060.72 88888.00 2012-05-10 01:28:33.875 131 12646.80 107.10 55060.75 88888.00 2012-05-10 01:28:34.000 131 12646.83 107.15 55060.75 88888.00 2012-05-10 01:28:34.125 131 12646.83 107.15 55060.80 88888.00 2012-05-10 01:28:34.250 131 12646.88 107.12 55060.80 88888.00 2012-05-10 01:28:34.375 131 12646.95 107.17 55060.82 88888.00 2012-05-10 01:28:34.500 131 12647.00 107.15 55060.80 88888.00 2012-05-10 01:28:34.625 131 12647.00 107.15 55060.80 88888.00 2012-05-10 01:28:34.750 131 12647.02 107.15 55060.82 88888.00 2012-05-10 01:28:34.875 131 12647.05 107.17 55060.85 88888.00 2012-05-10 01:28:35.000 131 12647.08 107.17 55060.82 88888.00 2012-05-10 01:28:35.125 131 12647.08 107.17 55060.82 88888.00 2012-05-10 01:28:35.250 131 12647.10 107.17 55060.88 88888.00 2012-05-10 01:28:35.375 131 12647.17 107.20 55060.90 88888.00 2012-05-10 01:28:35.500 131 12647.20 107.20 55060.88 88888.00 2012-05-10 01:28:35.625 131 12647.20 107.20 55060.85 88888.00 2012-05-10 01:28:35.750 131 12647.25 107.20 55060.85 88888.00 2012-05-10 01:28:35.875 131 12647.38 107.20 55060.85 88888.00 2012-05-10 01:28:36.000 131 12647.38 107.22 55060.85 88888.00 2012-05-10 01:28:36.125 131 12647.35 107.25 55060.90 88888.00 2012-05-10 01:28:36.250 131 12647.42 107.25 55060.90 88888.00 2012-05-10 01:28:36.375 131 12647.48 107.25 55060.90 88888.00 2012-05-10 01:28:36.500 131 12647.52 107.25 55060.90 88888.00 2012-05-10 01:28:36.625 131 12647.55 107.28 55060.93 88888.00 2012-05-10 01:28:36.750 131 12647.55 107.28 55060.95 88888.00 2012-05-10 01:28:36.875 131 12647.52 107.28 55060.95 88888.00 2012-05-10 01:28:37.000 131 12647.55 107.30 55060.93 88888.00 2012-05-10 01:28:37.125 131 12647.52 107.30 55060.97 88888.00 2012-05-10 01:28:37.250 131 12647.58 107.33 55060.97 88888.00 2012-05-10 01:28:37.375 131 12647.60 107.33 55060.95 88888.00 2012-05-10 01:28:37.500 131 12647.60 107.33 55060.97 88888.00 2012-05-10 01:28:37.625 131 12647.70 107.33 55061.00 88888.00 2012-05-10 01:28:37.750 131 12647.70 107.33 55061.00 88888.00 2012-05-10 01:28:37.875 131 12647.75 107.35 55061.00 88888.00 2012-05-10 01:28:38.000 131 12647.85 107.35 55061.03 88888.00 2012-05-10 01:28:38.125 131 12647.80 107.40 55061.07 88888.00 2012-05-10 01:28:38.250 131 12647.75 107.38 55061.07 88888.00 2012-05-10 01:28:38.375 131 12647.90 107.40 55061.07 88888.00 2012-05-10 01:28:38.500 131 12648.02 107.42 55061.05 88888.00 2012-05-10 01:28:38.625 131 12648.05 107.42 55061.05 88888.00 2012-05-10 01:28:38.750 131 12648.08 107.40 55061.07 88888.00 2012-05-10 01:28:38.875 131 12648.10 107.42 55061.10 88888.00 2012-05-10 01:28:39.000 131 12648.15 107.40 55061.10 88888.00 2012-05-10 01:28:39.125 131 12648.17 107.40 55061.10 88888.00 2012-05-10 01:28:39.250 131 12648.17 107.42 55061.12 88888.00 2012-05-10 01:28:39.375 131 12648.23 107.42 55061.12 88888.00 2012-05-10 01:28:39.500 131 12648.25 107.45 55061.12 88888.00 2012-05-10 01:28:39.625 131 12648.27 107.45 55061.12 88888.00 2012-05-10 01:28:39.750 131 12648.27 107.45 55061.15 88888.00 2012-05-10 01:28:39.875 131 12648.33 107.50 55061.15 88888.00 2012-05-10 01:28:40.000 131 12648.35 107.47 55061.18 88888.00 2012-05-10 01:28:40.125 131 12648.40 107.47 55061.20 88888.00 2012-05-10 01:28:40.250 131 12648.42 107.47 55061.20 88888.00 2012-05-10 01:28:40.375 131 12648.45 107.50 55061.20 88888.00 2012-05-10 01:28:40.500 131 12648.48 107.53 55061.22 88888.00 2012-05-10 01:28:40.625 131 12648.50 107.53 55061.22 88888.00 2012-05-10 01:28:40.750 131 12648.58 107.53 55061.25 88888.00 2012-05-10 01:28:40.875 131 12648.60 107.53 55061.28 88888.00 2012-05-10 01:28:41.000 131 12648.65 107.55 55061.28 88888.00 2012-05-10 01:28:41.125 131 12648.62 107.58 55061.28 88888.00 2012-05-10 01:28:41.250 131 12648.62 107.55 55061.30 88888.00 2012-05-10 01:28:41.375 131 12648.65 107.55 55061.32 88888.00 2012-05-10 01:28:41.500 131 12648.62 107.58 55061.32 88888.00 2012-05-10 01:28:41.625 131 12648.70 107.60 55061.28 88888.00 2012-05-10 01:28:41.750 131 12648.75 107.60 55061.30 88888.00 2012-05-10 01:28:41.875 131 12648.75 107.58 55061.35 88888.00 2012-05-10 01:28:42.000 131 12648.75 107.58 55061.35 88888.00 2012-05-10 01:28:42.125 131 12648.80 107.62 55061.38 88888.00 2012-05-10 01:28:42.250 131 12648.83 107.60 55061.38 88888.00 2012-05-10 01:28:42.375 131 12648.88 107.60 55061.38 88888.00 2012-05-10 01:28:42.500 131 12648.92 107.60 55061.38 88888.00 2012-05-10 01:28:42.625 131 12649.02 107.62 55061.38 88888.00 2012-05-10 01:28:42.750 131 12649.08 107.62 55061.40 88888.00 2012-05-10 01:28:42.875 131 12649.10 107.62 55061.43 88888.00 2012-05-10 01:28:43.000 131 12649.05 107.62 55061.43 88888.00 2012-05-10 01:28:43.125 131 12649.05 107.62 55061.45 88888.00 2012-05-10 01:28:43.250 131 12649.08 107.62 55061.43 88888.00 2012-05-10 01:28:43.375 131 12649.17 107.67 55061.45 88888.00 2012-05-10 01:28:43.500 131 12649.17 107.67 55061.45 88888.00 2012-05-10 01:28:43.625 131 12649.10 107.65 55061.45 88888.00 2012-05-10 01:28:43.750 131 12649.12 107.62 55061.47 88888.00 2012-05-10 01:28:43.875 131 12649.27 107.65 55061.50 88888.00 2012-05-10 01:28:44.000 131 12649.38 107.67 55061.53 88888.00 2012-05-10 01:28:44.125 131 12649.40 107.70 55061.55 88888.00 2012-05-10 01:28:44.250 131 12649.42 107.67 55061.55 88888.00 2012-05-10 01:28:44.375 131 12649.48 107.67 55061.55 88888.00 2012-05-10 01:28:44.500 131 12649.52 107.65 55061.55 88888.00 2012-05-10 01:28:44.625 131 12649.50 107.70 55061.57 88888.00 2012-05-10 01:28:44.750 131 12649.50 107.72 55061.62 88888.00 2012-05-10 01:28:44.875 131 12649.52 107.70 55061.62 88888.00 2012-05-10 01:28:45.000 131 12649.52 107.70 55061.62 88888.00 2012-05-10 01:28:45.125 131 12649.58 107.72 55061.62 88888.00 2012-05-10 01:28:45.250 131 12649.65 107.70 55061.62 88888.00 2012-05-10 01:28:45.375 131 12649.73 107.72 55061.62 88888.00 2012-05-10 01:28:45.500 131 12649.75 107.75 55061.65 88888.00 2012-05-10 01:28:45.625 131 12649.75 107.72 55061.65 88888.00 2012-05-10 01:28:45.750 131 12649.73 107.75 55061.65 88888.00 2012-05-10 01:28:45.875 131 12649.80 107.75 55061.65 88888.00 2012-05-10 01:28:46.000 131 12649.83 107.70 55061.65 88888.00 2012-05-10 01:28:46.125 131 12649.90 107.70 55061.65 88888.00 2012-05-10 01:28:46.250 131 12649.88 107.72 55061.70 88888.00 2012-05-10 01:28:46.375 131 12649.88 107.78 55061.70 88888.00 2012-05-10 01:28:46.500 131 12649.95 107.80 55061.70 88888.00 2012-05-10 01:28:46.625 131 12649.98 107.80 55061.72 88888.00 2012-05-10 01:28:46.750 131 12649.98 107.83 55061.70 88888.00 2012-05-10 01:28:46.875 131 12650.02 107.80 55061.70 88888.00 2012-05-10 01:28:47.000 131 12650.10 107.75 55061.72 88888.00 2012-05-10 01:28:47.125 131 12650.15 107.78 55061.80 88888.00 2012-05-10 01:28:47.250 131 12650.12 107.80 55061.75 88888.00 2012-05-10 01:28:47.375 131 12650.05 107.80 55061.78 88888.00 2012-05-10 01:28:47.500 131 12650.08 107.83 55061.78 88888.00 2012-05-10 01:28:47.625 131 12650.12 107.83 55061.75 88888.00 2012-05-10 01:28:47.750 131 12650.17 107.83 55061.78 88888.00 2012-05-10 01:28:47.875 131 12650.17 107.83 55061.85 88888.00 2012-05-10 01:28:48.000 131 12650.23 107.83 55061.88 88888.00 2012-05-10 01:28:48.125 131 12650.27 107.85 55061.88 88888.00 2012-05-10 01:28:48.250 131 12650.23 107.83 55061.88 88888.00 2012-05-10 01:28:48.375 131 12650.27 107.85 55061.90 88888.00 2012-05-10 01:28:48.500 131 12650.27 107.88 55061.88 88888.00 2012-05-10 01:28:48.625 131 12650.33 107.88 55061.88 88888.00 2012-05-10 01:28:48.750 131 12650.38 107.90 55061.90 88888.00 2012-05-10 01:28:48.875 131 12650.42 107.90 55061.95 88888.00 2012-05-10 01:28:49.000 131 12650.45 107.90 55061.93 88888.00 2012-05-10 01:28:49.125 131 12650.45 107.90 55061.95 88888.00 2012-05-10 01:28:49.250 131 12650.45 107.90 55061.95 88888.00 2012-05-10 01:28:49.375 131 12650.45 107.90 55061.97 88888.00 2012-05-10 01:28:49.500 131 12650.45 107.90 55062.00 88888.00 2012-05-10 01:28:49.625 131 12650.50 107.92 55061.97 88888.00 2012-05-10 01:28:49.750 131 12650.58 107.90 55062.05 88888.00 2012-05-10 01:28:49.875 131 12650.62 107.92 55062.05 88888.00 2012-05-10 01:28:50.000 131 12650.62 107.90 55062.00 88888.00 2012-05-10 01:28:50.125 131 12650.65 107.90 55062.03 88888.00 2012-05-10 01:28:50.250 131 12650.67 107.88 55062.05 88888.00 2012-05-10 01:28:50.375 131 12650.75 107.90 55062.05 88888.00 2012-05-10 01:28:50.500 131 12650.77 107.90 55062.07 88888.00 2012-05-10 01:28:50.625 131 12650.75 107.92 55062.07 88888.00 2012-05-10 01:28:50.750 131 12650.75 107.92 55062.10 88888.00 2012-05-10 01:28:50.875 131 12650.80 107.95 55062.15 88888.00 2012-05-10 01:28:51.000 131 12650.85 107.95 55062.15 88888.00 2012-05-10 01:28:51.125 131 12650.92 107.97 55062.12 88888.00 2012-05-10 01:28:51.250 131 12650.95 107.97 55062.18 88888.00 2012-05-10 01:28:51.375 131 12650.92 107.97 55062.18 88888.00 2012-05-10 01:28:51.500 131 12650.92 108.00 55062.25 88888.00 2012-05-10 01:28:51.625 131 12650.98 108.00 55062.25 88888.00 2012-05-10 01:28:51.750 131 12651.02 108.00 55062.25 88888.00 2012-05-10 01:28:51.875 131 12651.02 107.95 55062.25 88888.00 2012-05-10 01:28:52.000 131 12651.02 107.95 55062.22 88888.00 2012-05-10 01:28:52.125 131 12651.08 107.95 55062.22 88888.00 2012-05-10 01:28:52.250 131 12651.10 107.95 55062.25 88888.00 2012-05-10 01:28:52.375 131 12651.08 107.97 55062.28 88888.00 2012-05-10 01:28:52.500 131 12651.10 107.97 55062.30 88888.00 2012-05-10 01:28:52.625 131 12651.10 108.00 55062.32 88888.00 2012-05-10 01:28:52.750 131 12651.12 107.97 55062.35 88888.00 2012-05-10 01:28:52.875 131 12651.20 107.97 55062.38 88888.00 2012-05-10 01:28:53.000 131 12651.25 107.97 55062.35 88888.00 2012-05-10 01:28:53.125 131 12651.23 107.97 55062.38 88888.00 2012-05-10 01:28:53.250 131 12651.23 107.97 55062.43 88888.00 2012-05-10 01:28:53.375 131 12651.27 107.97 55062.45 88888.00 2012-05-10 01:28:53.500 131 12651.27 108.00 55062.45 88888.00 2012-05-10 01:28:53.625 131 12651.27 108.00 55062.45 88888.00 2012-05-10 01:28:53.750 131 12651.30 108.00 55062.45 88888.00 2012-05-10 01:28:53.875 131 12651.35 107.97 55062.50 88888.00 2012-05-10 01:28:54.000 131 12651.38 107.97 55062.47 88888.00 2012-05-10 01:28:54.125 131 12651.33 107.95 55062.47 88888.00 2012-05-10 01:28:54.250 131 12651.35 107.92 55062.50 88888.00 2012-05-10 01:28:54.375 131 12651.45 107.97 55062.50 88888.00 2012-05-10 01:28:54.500 131 12651.52 108.03 55062.50 88888.00 2012-05-10 01:28:54.625 131 12651.50 108.00 55062.50 88888.00 2012-05-10 01:28:54.750 131 12651.48 108.03 55062.53 88888.00 2012-05-10 01:28:54.875 131 12651.55 108.00 55062.55 88888.00 2012-05-10 01:28:55.000 131 12651.55 107.97 55062.57 88888.00 2012-05-10 01:28:55.125 131 12651.58 108.00 55062.60 88888.00 2012-05-10 01:28:55.250 131 12651.58 108.00 55062.62 88888.00 2012-05-10 01:28:55.375 131 12651.55 108.00 55062.62 88888.00 2012-05-10 01:28:55.500 131 12651.58 108.05 55062.65 88888.00 2012-05-10 01:28:55.625 131 12651.62 108.05 55062.65 88888.00 2012-05-10 01:28:55.750 131 12651.62 108.00 55062.65 88888.00 2012-05-10 01:28:55.875 131 12651.62 108.00 55062.68 88888.00 2012-05-10 01:28:56.000 131 12651.67 108.03 55062.70 88888.00 2012-05-10 01:28:56.125 131 12651.73 108.03 55062.70 88888.00 2012-05-10 01:28:56.250 131 12651.77 108.00 55062.70 88888.00 2012-05-10 01:28:56.375 131 12651.83 108.05 55062.70 88888.00 2012-05-10 01:28:56.500 131 12651.77 108.05 55062.72 88888.00 2012-05-10 01:28:56.625 131 12651.77 108.03 55062.75 88888.00 2012-05-10 01:28:56.750 131 12651.85 108.05 55062.80 88888.00 2012-05-10 01:28:56.875 131 12651.85 108.05 55062.82 88888.00 2012-05-10 01:28:57.000 131 12651.90 108.03 55062.82 88888.00 2012-05-10 01:28:57.125 131 12651.90 108.05 55062.85 88888.00 2012-05-10 01:28:57.250 131 12651.88 108.05 55062.88 88888.00 2012-05-10 01:28:57.375 131 12651.92 108.05 55062.88 88888.00 2012-05-10 01:28:57.500 131 12651.95 108.08 55062.90 88888.00 2012-05-10 01:28:57.625 131 12651.98 108.10 55062.93 88888.00 2012-05-10 01:28:57.750 131 12651.98 108.08 55062.90 88888.00 2012-05-10 01:28:57.875 131 12651.92 108.05 55062.90 88888.00 2012-05-10 01:28:58.000 131 12651.90 108.05 55062.90 88888.00 2012-05-10 01:28:58.125 131 12651.95 108.08 55062.93 88888.00 2012-05-10 01:28:58.250 131 12651.90 108.08 55062.95 88888.00 2012-05-10 01:28:58.375 131 12651.90 108.08 55062.97 88888.00 2012-05-10 01:28:58.500 131 12651.88 108.08 55062.97 88888.00 2012-05-10 01:28:58.625 131 12651.95 108.08 55063.03 88888.00 2012-05-10 01:28:58.750 131 12652.02 108.10 55063.05 88888.00 2012-05-10 01:28:58.875 131 12652.00 108.10 55063.07 88888.00 2012-05-10 01:28:59.000 131 12652.00 108.08 55063.07 88888.00 2012-05-10 01:28:59.125 131 12652.02 108.12 55063.07 88888.00 2012-05-10 01:28:59.250 131 12652.05 108.08 55063.12 88888.00 2012-05-10 01:28:59.375 131 12652.08 108.08 55063.10 88888.00 2012-05-10 01:28:59.500 131 12652.10 108.12 55063.10 88888.00 2012-05-10 01:28:59.625 131 12652.15 108.12 55063.12 88888.00 2012-05-10 01:28:59.750 131 12652.20 108.10 55063.15 88888.00 2012-05-10 01:28:59.875 131 12652.20 108.12 55063.18 88888.00 2012-05-10 01:29:00.000 131 12652.25 108.10 55063.20 88888.00 2012-05-10 01:29:00.125 131 12652.25 108.12 55063.22 88888.00 2012-05-10 01:29:00.250 131 12652.23 108.08 55063.22 88888.00 2012-05-10 01:29:00.375 131 12652.20 108.12 55063.22 88888.00 2012-05-10 01:29:00.500 131 12652.17 108.10 55063.22 88888.00 2012-05-10 01:29:00.625 131 12652.20 108.10 55063.25 88888.00 2012-05-10 01:29:00.750 131 12652.27 108.10 55063.28 88888.00 2012-05-10 01:29:00.875 131 12652.30 108.12 55063.30 88888.00 2012-05-10 01:29:01.000 131 12652.35 108.08 55063.30 88888.00 2012-05-10 01:29:01.125 131 12652.38 108.08 55063.30 88888.00 2012-05-10 01:29:01.250 131 12652.33 108.12 55063.32 88888.00 2012-05-10 01:29:01.375 131 12652.23 108.12 55063.35 88888.00 2012-05-10 01:29:01.500 131 12652.17 108.10 55063.38 88888.00 2012-05-10 01:29:01.625 131 12652.25 108.08 55063.38 88888.00 2012-05-10 01:29:01.750 131 12652.33 108.12 55063.38 88888.00 2012-05-10 01:29:01.875 131 12652.33 108.10 55063.40 88888.00 2012-05-10 01:29:02.000 131 12652.33 108.10 55063.43 88888.00 2012-05-10 01:29:02.125 131 12652.35 108.10 55063.43 88888.00 2012-05-10 01:29:02.250 131 12652.38 108.12 55063.45 88888.00 2012-05-10 01:29:02.375 131 12652.42 108.12 55063.45 88888.00 2012-05-10 01:29:02.500 131 12652.40 108.15 55063.50 88888.00 2012-05-10 01:29:02.625 131 12652.42 108.15 55063.50 88888.00 2012-05-10 01:29:02.750 131 12652.45 108.15 55063.57 88888.00 2012-05-10 01:29:02.875 131 12652.45 108.15 55063.57 88888.00 2012-05-10 01:29:03.000 131 12652.45 108.12 55063.55 88888.00 2012-05-10 01:29:03.125 131 12652.40 108.10 55063.57 88888.00 2012-05-10 01:29:03.250 131 12652.40 108.12 55063.62 88888.00 2012-05-10 01:29:03.375 131 12652.45 108.15 55063.68 88888.00 2012-05-10 01:29:03.500 131 12652.50 108.15 55063.65 88888.00 2012-05-10 01:29:03.625 131 12652.52 108.17 55063.62 88888.00 2012-05-10 01:29:03.750 131 12652.52 108.15 55063.65 88888.00 2012-05-10 01:29:03.875 131 12652.58 108.15 55063.70 88888.00 2012-05-10 01:29:04.000 131 12652.55 108.20 55063.70 88888.00 2012-05-10 01:29:04.125 131 12652.55 108.17 55063.72 88888.00 2012-05-10 01:29:04.250 131 12652.52 108.15 55063.72 88888.00 2012-05-10 01:29:04.375 131 12652.50 108.15 55063.70 88888.00 2012-05-10 01:29:04.500 131 12652.50 108.17 55063.72 88888.00 2012-05-10 01:29:04.625 131 12652.52 108.17 55063.78 88888.00 2012-05-10 01:29:04.750 131 12652.58 108.20 55063.80 88888.00 2012-05-10 01:29:04.875 131 12652.60 108.25 55063.80 88888.00 2012-05-10 01:29:05.000 131 12652.62 108.22 55063.85 88888.00 2012-05-10 01:29:05.125 131 12652.62 108.20 55063.85 88888.00 2012-05-10 01:29:05.250 131 12652.62 108.22 55063.85 88888.00 2012-05-10 01:29:05.375 131 12652.60 108.17 55063.85 88888.00 2012-05-10 01:29:05.500 131 12652.60 108.22 55063.90 88888.00 2012-05-10 01:29:05.625 131 12652.58 108.22 55063.93 88888.00 2012-05-10 01:29:05.750 131 12652.60 108.20 55063.93 88888.00 2012-05-10 01:29:05.875 131 12652.60 108.22 55063.97 88888.00 2012-05-10 01:29:06.000 131 12652.58 108.20 55063.95 88888.00 2012-05-10 01:29:06.125 131 12652.58 108.17 55063.97 88888.00 2012-05-10 01:29:06.250 131 12652.52 108.20 55064.00 88888.00 2012-05-10 01:29:06.375 131 12652.60 108.25 55064.03 88888.00 2012-05-10 01:29:06.500 131 12652.60 108.22 55064.03 88888.00 2012-05-10 01:29:06.625 131 12652.58 108.22 55064.05 88888.00 2012-05-10 01:29:06.750 131 12652.62 108.25 55064.07 88888.00 2012-05-10 01:29:06.875 131 12652.62 108.22 55064.10 88888.00 2012-05-10 01:29:07.000 131 12652.62 108.25 55064.10 88888.00 2012-05-10 01:29:07.125 131 12652.60 108.25 55064.15 88888.00 2012-05-10 01:29:07.250 131 12652.58 108.25 55064.20 88888.00 2012-05-10 01:29:07.375 131 12652.62 108.30 55064.18 88888.00 2012-05-10 01:29:07.500 131 12652.62 108.28 55064.20 88888.00 2012-05-10 01:29:07.625 131 12652.60 108.30 55064.22 88888.00 2012-05-10 01:29:07.750 131 12652.60 108.30 55064.25 88888.00 2012-05-10 01:29:07.875 131 12652.62 108.33 55064.28 88888.00 2012-05-10 01:29:08.000 131 12652.62 108.33 55064.30 88888.00 2012-05-10 01:29:08.125 131 12652.73 108.33 55064.32 88888.00 2012-05-10 01:29:08.250 131 12652.70 108.30 55064.35 88888.00 2012-05-10 01:29:08.375 131 12652.73 108.30 55064.35 88888.00 2012-05-10 01:29:08.500 131 12652.75 108.30 55064.38 88888.00 2012-05-10 01:29:08.625 131 12652.75 108.30 55064.40 88888.00 2012-05-10 01:29:08.750 131 12652.77 108.33 55064.40 88888.00 2012-05-10 01:29:08.875 131 12652.75 108.38 55064.40 88888.00 2012-05-10 01:29:09.000 131 12652.75 108.38 55064.43 88888.00 2012-05-10 01:29:09.125 131 12652.70 108.40 55064.45 88888.00 2012-05-10 01:29:09.250 131 12652.75 108.38 55064.47 88888.00 2012-05-10 01:29:09.375 131 12652.75 108.38 55064.50 88888.00 2012-05-10 01:29:09.500 131 12652.75 108.42 55064.55 88888.00 2012-05-10 01:29:09.625 131 12652.75 108.42 55064.53 88888.00 2012-05-10 01:29:09.750 131 12652.73 108.38 55064.55 88888.00 2012-05-10 01:29:09.875 131 12652.73 108.40 55064.57 88888.00 2012-05-10 01:29:10.000 131 12652.75 108.40 55064.60 88888.00 2012-05-10 01:29:10.125 131 12652.77 108.42 55064.65 88888.00 2012-05-10 01:29:10.250 131 12652.83 108.42 55064.65 88888.00 2012-05-10 01:29:10.375 131 12652.80 108.42 55064.62 88888.00 2012-05-10 01:29:10.500 131 12652.77 108.42 55064.65 88888.00 2012-05-10 01:29:10.625 131 12652.75 108.42 55064.68 88888.00 2012-05-10 01:29:10.750 131 12652.73 108.40 55064.72 88888.00 2012-05-10 01:29:10.875 131 12652.75 108.42 55064.75 88888.00 2012-05-10 01:29:11.000 131 12652.83 108.45 55064.75 88888.00 2012-05-10 01:29:11.125 131 12652.83 108.53 55064.80 88888.00 2012-05-10 01:29:11.250 131 12652.80 108.47 55064.80 88888.00 2012-05-10 01:29:11.375 131 12652.83 108.50 55064.80 88888.00 2012-05-10 01:29:11.500 131 12652.83 108.45 55064.80 88888.00 2012-05-10 01:29:11.625 131 12652.85 108.45 55064.80 88888.00 2012-05-10 01:29:11.750 131 12652.85 108.50 55064.85 88888.00 2012-05-10 01:29:11.875 131 12652.85 108.55 55064.90 88888.00 2012-05-10 01:29:12.000 131 12652.85 108.50 55064.90 88888.00 2012-05-10 01:29:12.125 131 12652.83 108.53 55064.90 88888.00 2012-05-10 01:29:12.250 131 12652.77 108.47 55064.93 88888.00 2012-05-10 01:29:12.375 131 12652.83 108.47 55064.93 88888.00 2012-05-10 01:29:12.500 131 12652.88 108.53 55064.95 88888.00 2012-05-10 01:29:12.625 131 12652.88 108.55 55065.00 88888.00 2012-05-10 01:29:12.750 131 12652.92 108.53 55065.00 88888.00 2012-05-10 01:29:12.875 131 12652.98 108.50 55065.00 88888.00 2012-05-10 01:29:13.000 131 12652.92 108.53 55065.00 88888.00 2012-05-10 01:29:13.125 131 12652.95 108.53 55065.05 88888.00 2012-05-10 01:29:13.250 131 12652.98 108.55 55065.05 88888.00 2012-05-10 01:29:13.375 131 12652.98 108.60 55065.07 88888.00 2012-05-10 01:29:13.500 131 12652.95 108.62 55065.10 88888.00 2012-05-10 01:29:13.625 131 12652.95 108.60 55065.10 88888.00 2012-05-10 01:29:13.750 131 12653.00 108.65 55065.15 88888.00 2012-05-10 01:29:13.875 131 12653.10 108.65 55065.15 88888.00 2012-05-10 01:29:14.000 131 12653.12 108.65 55065.12 88888.00 2012-05-10 01:29:14.125 131 12653.05 108.60 55065.15 88888.00 2012-05-10 01:29:14.250 131 12653.05 108.62 55065.22 88888.00 2012-05-10 01:29:14.375 131 12653.12 108.67 55065.22 88888.00 2012-05-10 01:29:14.500 131 12653.05 108.67 55065.22 88888.00 2012-05-10 01:29:14.625 131 12653.02 108.67 55065.25 88888.00 2012-05-10 01:29:14.750 131 12653.08 108.70 55065.28 88888.00 2012-05-10 01:29:14.875 131 12653.12 108.72 55065.30 88888.00 2012-05-10 01:29:15.000 131 12653.15 108.72 55065.30 88888.00 2012-05-10 01:29:15.125 131 12653.08 108.70 55065.32 88888.00 2012-05-10 01:29:15.250 131 12653.05 108.72 55065.35 88888.00 2012-05-10 01:29:15.375 131 12653.05 108.72 55065.38 88888.00 2012-05-10 01:29:15.500 131 12653.12 108.75 55065.35 88888.00 2012-05-10 01:29:15.625 131 12653.17 108.78 55065.43 88888.00 2012-05-10 01:29:15.750 131 12653.17 108.78 55065.40 88888.00 2012-05-10 01:29:15.875 131 12653.12 108.78 55065.40 88888.00 2012-05-10 01:29:16.000 131 12653.15 108.80 55065.43 88888.00 2012-05-10 01:29:16.125 131 12653.20 108.80 55065.47 88888.00 2012-05-10 01:29:16.250 131 12653.12 108.78 55065.45 88888.00 2012-05-10 01:29:16.375 131 12653.10 108.80 55065.47 88888.00 2012-05-10 01:29:16.500 131 12653.08 108.80 55065.50 88888.00 2012-05-10 01:29:16.625 131 12653.10 108.83 55065.53 88888.00 2012-05-10 01:29:16.750 131 12653.10 108.83 55065.53 88888.00 2012-05-10 01:29:16.875 131 12653.15 108.83 55065.55 88888.00 2012-05-10 01:29:17.000 131 12653.23 108.83 55065.57 88888.00 2012-05-10 01:29:17.125 131 12653.27 108.83 55065.60 88888.00 2012-05-10 01:29:17.250 131 12653.27 108.88 55065.60 88888.00 2012-05-10 01:29:17.375 131 12653.23 108.90 55065.62 88888.00 2012-05-10 01:29:17.500 131 12653.20 108.92 55065.65 88888.00 2012-05-10 01:29:17.625 131 12653.17 108.92 55065.65 88888.00 2012-05-10 01:29:17.750 131 12653.20 108.92 55065.68 88888.00 2012-05-10 01:29:17.875 131 12653.27 108.92 55065.68 88888.00 2012-05-10 01:29:18.000 131 12653.27 108.95 55065.65 88888.00 2012-05-10 01:29:18.125 131 12653.30 108.95 55065.72 88888.00 2012-05-10 01:29:18.250 131 12653.30 108.95 55065.75 88888.00 2012-05-10 01:29:18.375 131 12653.33 108.97 55065.75 88888.00 2012-05-10 01:29:18.500 131 12653.30 108.97 55065.78 88888.00 2012-05-10 01:29:18.625 131 12653.30 108.97 55065.80 88888.00 2012-05-10 01:29:18.750 131 12653.33 109.03 55065.80 88888.00 2012-05-10 01:29:18.875 131 12653.38 109.05 55065.82 88888.00 2012-05-10 01:29:19.000 131 12653.45 109.05 55065.85 88888.00 2012-05-10 01:29:19.125 131 12653.48 109.05 55065.85 88888.00 2012-05-10 01:29:19.250 131 12653.45 109.03 55065.85 88888.00 2012-05-10 01:29:19.375 131 12653.40 109.03 55065.85 88888.00 2012-05-10 01:29:19.500 131 12653.33 109.08 55065.82 88888.00 2012-05-10 01:29:19.625 131 12653.40 109.10 55065.85 88888.00 2012-05-10 01:29:19.750 131 12653.42 109.10 55065.90 88888.00 2012-05-10 01:29:19.875 131 12653.42 109.12 55065.97 88888.00 2012-05-10 01:29:20.000 131 12653.40 109.15 55065.97 88888.00 2012-05-10 01:29:20.125 131 12653.45 109.17 55065.97 88888.00 2012-05-10 01:29:20.250 131 12653.45 109.15 55066.00 88888.00 2012-05-10 01:29:20.375 131 12653.42 109.15 55066.00 88888.00 2012-05-10 01:29:20.500 131 12653.42 109.20 55066.05 88888.00 2012-05-10 01:29:20.625 131 12653.38 109.22 55066.05 88888.00 2012-05-10 01:29:20.750 131 12653.35 109.25 55066.07 88888.00 2012-05-10 01:29:20.875 131 12653.38 109.25 55066.07 88888.00 2012-05-10 01:29:21.000 131 12653.45 109.22 55066.07 88888.00 2012-05-10 01:29:21.125 131 12653.48 109.25 55066.10 88888.00 2012-05-10 01:29:21.250 131 12653.42 109.25 55066.12 88888.00 2012-05-10 01:29:21.375 131 12653.40 109.25 55066.12 88888.00 2012-05-10 01:29:21.500 131 12653.40 109.28 55066.15 88888.00 2012-05-10 01:29:21.625 131 12653.45 109.28 55066.15 88888.00 2012-05-10 01:29:21.750 131 12653.55 109.30 55066.18 88888.00 2012-05-10 01:29:21.875 131 12653.62 109.30 55066.20 88888.00 2012-05-10 01:29:22.000 131 12653.60 109.25 55066.20 88888.00 2012-05-10 01:29:22.125 131 12653.60 109.28 55066.18 88888.00 2012-05-10 01:29:22.250 131 12653.58 109.33 55066.25 88888.00 2012-05-10 01:29:22.375 131 12653.65 109.35 55066.25 88888.00 2012-05-10 01:29:22.500 131 12653.67 109.38 55066.28 88888.00 2012-05-10 01:29:22.625 131 12653.65 109.40 55066.30 88888.00 2012-05-10 01:29:22.750 131 12653.62 109.40 55066.28 88888.00 2012-05-10 01:29:22.875 131 12653.67 109.42 55066.32 88888.00 2012-05-10 01:29:23.000 131 12653.70 109.47 55066.32 88888.00 2012-05-10 01:29:23.125 131 12653.65 109.47 55066.32 88888.00 2012-05-10 01:29:23.250 131 12653.60 109.47 55066.38 88888.00 2012-05-10 01:29:23.375 131 12653.62 109.50 55066.35 88888.00 2012-05-10 01:29:23.500 131 12653.67 109.50 55066.40 88888.00 2012-05-10 01:29:23.625 131 12653.70 109.55 55066.40 88888.00 2012-05-10 01:29:23.750 131 12653.67 109.55 55066.38 88888.00 2012-05-10 01:29:23.875 131 12653.65 109.55 55066.38 88888.00 2012-05-10 01:29:24.000 131 12653.65 109.55 55066.38 88888.00 2012-05-10 01:29:24.125 131 12653.70 109.58 55066.40 88888.00 2012-05-10 01:29:24.250 131 12653.67 109.55 55066.43 88888.00 2012-05-10 01:29:24.375 131 12653.62 109.55 55066.40 88888.00 2012-05-10 01:29:24.500 131 12653.60 109.55 55066.45 88888.00 2012-05-10 01:29:24.625 131 12653.62 109.62 55066.47 88888.00 2012-05-10 01:29:24.750 131 12653.70 109.60 55066.45 88888.00 2012-05-10 01:29:24.875 131 12653.67 109.60 55066.47 88888.00 2012-05-10 01:29:25.000 131 12653.65 109.58 55066.47 88888.00 2012-05-10 01:29:25.125 131 12653.73 109.62 55066.53 88888.00 2012-05-10 01:29:25.250 131 12653.77 109.65 55066.57 88888.00 2012-05-10 01:29:25.375 131 12653.73 109.70 55066.57 88888.00 2012-05-10 01:29:25.500 131 12653.67 109.70 55066.57 88888.00 2012-05-10 01:29:25.625 131 12653.62 109.70 55066.62 88888.00 2012-05-10 01:29:25.750 131 12653.62 109.72 55066.62 88888.00 2012-05-10 01:29:25.875 131 12653.62 109.72 55066.65 88888.00 2012-05-10 01:29:26.000 131 12653.65 109.75 55066.62 88888.00 2012-05-10 01:29:26.125 131 12653.70 109.72 55066.68 88888.00 2012-05-10 01:29:26.250 131 12653.62 109.75 55066.68 88888.00 2012-05-10 01:29:26.375 131 12653.67 109.80 55066.70 88888.00 2012-05-10 01:29:26.500 131 12653.73 109.80 55066.70 88888.00 2012-05-10 01:29:26.625 131 12653.62 109.80 55066.72 88888.00 2012-05-10 01:29:26.750 131 12653.58 109.85 55066.75 88888.00 2012-05-10 01:29:26.875 131 12653.62 109.90 55066.78 88888.00 2012-05-10 01:29:27.000 131 12653.58 109.88 55066.78 88888.00 2012-05-10 01:29:27.125 131 12653.55 109.88 55066.80 88888.00 2012-05-10 01:29:27.250 131 12653.52 109.90 55066.80 88888.00 2012-05-10 01:29:27.375 131 12653.58 109.92 55066.78 88888.00 2012-05-10 01:29:27.500 131 12653.58 109.92 55066.80 88888.00 2012-05-10 01:29:27.625 131 12653.60 109.97 55066.82 88888.00 2012-05-10 01:29:27.750 131 12653.52 110.03 55066.85 88888.00 2012-05-10 01:29:27.875 131 12653.50 110.03 55066.88 88888.00 2012-05-10 01:29:28.000 131 12653.55 110.00 55066.90 88888.00 2012-05-10 01:29:28.125 131 12653.62 110.05 55066.90 88888.00 2012-05-10 01:29:28.250 131 12653.65 110.10 55066.95 88888.00 2012-05-10 01:29:28.375 131 12653.60 110.12 55066.97 88888.00 2012-05-10 01:29:28.500 131 12653.52 110.15 55066.97 88888.00 2012-05-10 01:29:28.625 131 12653.52 110.12 55066.95 88888.00 2012-05-10 01:29:28.750 131 12653.55 110.17 55067.00 88888.00 2012-05-10 01:29:28.875 131 12653.52 110.17 55067.03 88888.00 2012-05-10 01:29:29.000 131 12653.52 110.17 55067.00 88888.00 2012-05-10 01:29:29.125 131 12653.60 110.20 55067.05 88888.00 2012-05-10 01:29:29.250 131 12653.60 110.22 55067.07 88888.00 2012-05-10 01:29:29.375 131 12653.58 110.22 55067.05 88888.00 2012-05-10 01:29:29.500 131 12653.52 110.22 55067.05 88888.00 2012-05-10 01:29:29.625 131 12653.52 110.25 55067.05 88888.00 2012-05-10 01:29:29.750 131 12653.50 110.28 55067.10 88888.00 2012-05-10 01:29:29.875 131 12653.55 110.33 55067.15 88888.00 2012-05-10 01:29:30.000 131 12653.52 110.35 55067.15 88888.00 2012-05-10 01:29:30.125 131 12653.45 110.38 55067.15 88888.00 2012-05-10 01:29:30.250 131 12653.40 110.38 55067.20 88888.00 2012-05-10 01:29:30.375 131 12653.45 110.38 55067.20 88888.00 2012-05-10 01:29:30.500 131 12653.48 110.40 55067.18 88888.00 2012-05-10 01:29:30.625 131 12653.48 110.42 55067.20 88888.00 2012-05-10 01:29:30.750 131 12653.42 110.42 55067.20 88888.00 2012-05-10 01:29:30.875 131 12653.48 110.47 55067.20 88888.00 2012-05-10 01:29:31.000 131 12653.48 110.47 55067.25 88888.00 2012-05-10 01:29:31.125 131 12653.45 110.53 55067.30 88888.00 2012-05-10 01:29:31.250 131 12653.45 110.55 55067.30 88888.00 2012-05-10 01:29:31.375 131 12653.48 110.58 55067.32 88888.00 2012-05-10 01:29:31.500 131 12653.45 110.60 55067.35 88888.00 2012-05-10 01:29:31.625 131 12653.42 110.62 55067.38 88888.00 2012-05-10 01:29:31.750 131 12653.42 110.60 55067.40 88888.00 2012-05-10 01:29:31.875 131 12653.45 110.62 55067.40 88888.00 2012-05-10 01:29:32.000 131 12653.40 110.67 55067.43 88888.00 2012-05-10 01:29:32.125 131 12653.35 110.72 55067.47 88888.00 2012-05-10 01:29:32.250 131 12653.33 110.72 55067.47 88888.00 2012-05-10 01:29:32.375 131 12653.38 110.72 55067.47 88888.00 2012-05-10 01:29:32.500 131 12653.33 110.72 55067.47 88888.00 2012-05-10 01:29:32.625 131 12653.33 110.78 55067.47 88888.00 2012-05-10 01:29:32.750 131 12653.35 110.83 55067.50 88888.00 2012-05-10 01:29:32.875 131 12653.40 110.88 55067.53 88888.00 2012-05-10 01:29:33.000 131 12653.40 110.85 55067.50 88888.00 2012-05-10 01:29:33.125 131 12653.30 110.88 55067.53 88888.00 2012-05-10 01:29:33.250 131 12653.30 110.85 55067.57 88888.00 2012-05-10 01:29:33.375 131 12653.33 110.90 55067.60 88888.00 2012-05-10 01:29:33.500 131 12653.30 110.90 55067.57 88888.00 2012-05-10 01:29:33.625 131 12653.33 110.95 55067.57 88888.00 2012-05-10 01:29:33.750 131 12653.35 110.97 55067.62 88888.00 2012-05-10 01:29:33.875 131 12653.38 110.97 55067.65 88888.00 2012-05-10 01:29:34.000 131 12653.38 111.03 55067.62 88888.00 2012-05-10 01:29:34.125 131 12653.35 111.08 55067.62 88888.00 2012-05-10 01:29:34.250 131 12653.40 111.05 55067.65 88888.00 2012-05-10 01:29:34.375 131 12653.38 111.05 55067.62 88888.00 2012-05-10 01:29:34.500 131 12653.30 111.10 55067.65 88888.00 2012-05-10 01:29:34.625 131 12653.30 111.15 55067.70 88888.00 2012-05-10 01:29:34.750 131 12653.33 111.17 55067.68 88888.00 2012-05-10 01:29:34.875 131 12653.38 111.17 55067.72 88888.00 2012-05-10 01:29:35.000 131 12653.38 111.20 55067.75 88888.00 2012-05-10 01:29:35.125 131 12653.27 111.22 55067.78 88888.00 2012-05-10 01:29:35.250 131 12653.15 111.25 55067.78 88888.00 2012-05-10 01:29:35.375 131 12653.10 111.25 55067.78 88888.00 2012-05-10 01:29:35.500 131 12653.12 111.28 55067.75 88888.00 2012-05-10 01:29:35.625 131 12653.20 111.33 55067.80 88888.00 2012-05-10 01:29:35.750 131 12653.25 111.30 55067.82 88888.00 2012-05-10 01:29:35.875 131 12653.30 111.33 55067.85 88888.00 2012-05-10 01:29:36.000 131 12653.25 111.35 55067.82 88888.00 2012-05-10 01:29:36.125 131 12653.23 111.35 55067.85 88888.00 2012-05-10 01:29:36.250 131 12653.23 111.38 55067.85 88888.00 2012-05-10 01:29:36.375 131 12653.20 111.40 55067.88 88888.00 2012-05-10 01:29:36.500 131 12653.23 111.47 55067.90 88888.00 2012-05-10 01:29:36.625 131 12653.20 111.47 55067.90 88888.00 2012-05-10 01:29:36.750 131 12653.20 111.47 55067.88 88888.00 2012-05-10 01:29:36.875 131 12653.17 111.50 55067.90 88888.00 2012-05-10 01:29:37.000 131 12653.15 111.55 55067.90 88888.00 2012-05-10 01:29:37.125 131 12653.15 111.58 55067.93 88888.00 2012-05-10 01:29:37.250 131 12653.12 111.58 55067.93 88888.00 2012-05-10 01:29:37.375 131 12653.20 111.60 55067.93 88888.00 2012-05-10 01:29:37.500 131 12653.23 111.67 55067.93 88888.00 2012-05-10 01:29:37.625 131 12653.17 111.67 55067.95 88888.00 2012-05-10 01:29:37.750 131 12653.15 111.65 55067.97 88888.00 2012-05-10 01:29:37.875 131 12653.15 111.70 55068.00 88888.00 2012-05-10 01:29:38.000 131 12653.08 111.72 55068.00 88888.00 2012-05-10 01:29:38.125 131 12653.05 111.75 55068.03 88888.00 2012-05-10 01:29:38.250 131 12653.10 111.80 55068.03 88888.00 2012-05-10 01:29:38.375 131 12653.12 111.80 55068.05 88888.00 2012-05-10 01:29:38.500 131 12653.12 111.80 55068.05 88888.00 2012-05-10 01:29:38.625 131 12653.10 111.85 55068.03 88888.00 2012-05-10 01:29:38.750 131 12653.10 111.90 55068.05 88888.00 2012-05-10 01:29:38.875 131 12653.10 111.90 55068.05 88888.00 2012-05-10 01:29:39.000 131 12653.08 111.92 55068.03 88888.00 2012-05-10 01:29:39.125 131 12653.10 111.95 55068.07 88888.00 2012-05-10 01:29:39.250 131 12653.10 111.92 55068.07 88888.00 2012-05-10 01:29:39.375 131 12653.10 112.00 55068.07 88888.00 2012-05-10 01:29:39.500 131 12653.12 112.00 55068.10 88888.00 2012-05-10 01:29:39.625 131 12653.15 111.97 55068.10 88888.00 2012-05-10 01:29:39.750 131 12653.15 112.05 55068.10 88888.00 2012-05-10 01:29:39.875 131 12653.17 112.08 55068.10 88888.00 2012-05-10 01:29:40.000 131 12653.17 112.05 55068.07 88888.00 2012-05-10 01:29:40.125 131 12653.20 112.08 55068.12 88888.00 2012-05-10 01:29:40.250 131 12653.20 112.12 55068.12 88888.00 2012-05-10 01:29:40.375 131 12653.17 112.12 55068.15 88888.00 2012-05-10 01:29:40.500 131 12653.17 112.12 55068.18 88888.00 2012-05-10 01:29:40.625 131 12653.20 112.17 55068.20 88888.00 2012-05-10 01:29:40.750 131 12653.15 112.20 55068.20 88888.00 2012-05-10 01:29:40.875 131 12653.12 112.22 55068.20 88888.00 2012-05-10 01:29:41.000 131 12653.05 112.22 55068.18 88888.00 2012-05-10 01:29:41.125 131 12653.08 112.25 55068.20 88888.00 2012-05-10 01:29:41.250 131 12653.17 112.28 55068.22 88888.00 2012-05-10 01:29:41.375 131 12653.23 112.28 55068.22 88888.00 2012-05-10 01:29:41.500 131 12653.17 112.30 55068.25 88888.00 2012-05-10 01:29:41.625 131 12653.17 112.30 55068.25 88888.00 2012-05-10 01:29:41.750 131 12653.25 112.30 55068.25 88888.00 2012-05-10 01:29:41.875 131 12653.27 112.38 55068.28 88888.00 2012-05-10 01:29:42.000 131 12653.27 112.38 55068.28 88888.00 2012-05-10 01:29:42.125 131 12653.27 112.42 55068.32 88888.00 2012-05-10 01:29:42.250 131 12653.30 112.40 55068.30 88888.00 2012-05-10 01:29:42.375 131 12653.33 112.45 55068.32 88888.00 2012-05-10 01:29:42.500 131 12653.30 112.47 55068.30 88888.00 2012-05-10 01:29:42.625 131 12653.30 112.53 55068.35 88888.00 2012-05-10 01:29:42.750 131 12653.27 112.53 55068.35 88888.00 2012-05-10 01:29:42.875 131 12653.27 112.53 55068.32 88888.00 2012-05-10 01:29:43.000 131 12653.25 112.55 55068.35 88888.00 2012-05-10 01:29:43.125 131 12653.20 112.55 55068.38 88888.00 2012-05-10 01:29:43.250 131 12653.20 112.60 55068.38 88888.00 2012-05-10 01:29:43.375 131 12653.20 112.62 55068.43 88888.00 2012-05-10 01:29:43.500 131 12653.17 112.62 55068.38 88888.00 2012-05-10 01:29:43.625 131 12653.20 112.67 55068.35 88888.00 2012-05-10 01:29:43.750 131 12653.23 112.67 55068.38 88888.00 2012-05-10 01:29:43.875 131 12653.25 112.65 55068.40 88888.00 2012-05-10 01:29:44.000 131 12653.30 112.67 55068.40 88888.00 2012-05-10 01:29:44.125 131 12653.30 112.70 55068.43 88888.00 2012-05-10 01:29:44.250 131 12653.23 112.70 55068.43 88888.00 2012-05-10 01:29:44.375 131 12653.25 112.75 55068.43 88888.00 2012-05-10 01:29:44.500 131 12653.33 112.78 55068.40 88888.00 2012-05-10 01:29:44.625 131 12653.38 112.80 55068.45 88888.00 2012-05-10 01:29:44.750 131 12653.38 112.83 55068.45 88888.00 2012-05-10 01:29:44.875 131 12653.35 112.85 55068.47 88888.00 2012-05-10 01:29:45.000 131 12653.33 112.88 55068.53 88888.00 2012-05-10 01:29:45.125 131 12653.27 112.88 55068.47 88888.00 2012-05-10 01:29:45.250 131 12653.30 112.88 55068.55 88888.00 2012-05-10 01:29:45.375 131 12653.35 112.90 55068.50 88888.00 2012-05-10 01:29:45.500 131 12653.38 112.95 55068.50 88888.00 2012-05-10 01:29:45.625 131 12653.35 112.97 55068.55 88888.00 2012-05-10 01:29:45.750 131 12653.33 112.97 55068.50 88888.00 2012-05-10 01:29:45.875 131 12653.38 112.97 55068.55 88888.00 2012-05-10 01:29:46.000 131 12653.40 113.03 55068.55 88888.00 2012-05-10 01:29:46.125 131 12653.40 113.08 55068.57 88888.00 2012-05-10 01:29:46.250 131 12653.38 113.08 55068.55 88888.00 2012-05-10 01:29:46.375 131 12653.40 113.10 55068.60 88888.00 2012-05-10 01:29:46.500 131 12653.42 113.12 55068.60 88888.00 2012-05-10 01:29:46.625 131 12653.40 113.12 55068.60 88888.00 2012-05-10 01:29:46.750 131 12653.40 113.12 55068.60 88888.00 2012-05-10 01:29:46.875 131 12653.52 113.17 55068.60 88888.00 2012-05-10 01:29:47.000 131 12653.55 113.15 55068.65 88888.00 2012-05-10 01:29:47.125 131 12653.58 113.20 55068.65 88888.00 2012-05-10 01:29:47.250 131 12653.50 113.20 55068.65 88888.00 2012-05-10 01:29:47.375 131 12653.52 113.22 55068.68 88888.00 2012-05-10 01:29:47.500 131 12653.58 113.28 55068.68 88888.00 2012-05-10 01:29:47.625 131 12653.62 113.28 55068.68 88888.00 2012-05-10 01:29:47.750 131 12653.62 113.30 55068.68 88888.00 2012-05-10 01:29:47.875 131 12653.60 113.30 55068.70 88888.00 2012-05-10 01:29:48.000 131 12653.60 113.35 55068.62 88888.00 2012-05-10 01:29:48.125 131 12653.67 113.33 55068.65 88888.00 2012-05-10 01:29:48.250 131 12653.65 113.40 55068.72 88888.00 2012-05-10 01:29:48.375 131 12653.62 113.42 55068.70 88888.00 2012-05-10 01:29:48.500 131 12653.60 113.42 55068.68 88888.00 2012-05-10 01:29:48.625 131 12653.55 113.45 55068.72 88888.00 2012-05-10 01:29:48.750 131 12653.55 113.50 55068.75 88888.00 2012-05-10 01:29:48.875 131 12653.58 113.47 55068.70 88888.00 2012-05-10 01:29:49.000 131 12653.55 113.45 55068.68 88888.00 2012-05-10 01:29:49.125 131 12653.52 113.47 55068.75 88888.00 2012-05-10 01:29:49.250 131 12653.55 113.53 55068.78 88888.00 2012-05-10 01:29:49.375 131 12653.65 113.58 55068.78 88888.00 2012-05-10 01:29:49.500 131 12653.60 113.60 55068.78 88888.00 2012-05-10 01:29:49.625 131 12653.52 113.60 55068.78 88888.00 2012-05-10 01:29:49.750 131 12653.55 113.62 55068.78 88888.00 2012-05-10 01:29:49.875 131 12653.55 113.62 55068.80 88888.00 2012-05-10 01:29:50.000 131 12653.55 113.62 55068.80 88888.00 2012-05-10 01:29:50.125 131 12653.58 113.65 55068.80 88888.00 2012-05-10 01:29:50.250 131 12653.58 113.62 55068.80 88888.00 2012-05-10 01:29:50.375 131 12653.55 113.65 55068.82 88888.00 2012-05-10 01:29:50.500 131 12653.52 113.70 55068.82 88888.00 2012-05-10 01:29:50.625 131 12653.55 113.72 55068.82 88888.00 2012-05-10 01:29:50.750 131 12653.58 113.75 55068.85 88888.00 2012-05-10 01:29:50.875 131 12653.55 113.75 55068.85 88888.00 2012-05-10 01:29:51.000 131 12653.55 113.75 55068.82 88888.00 2012-05-10 01:29:51.125 131 12653.58 113.72 55068.85 88888.00 2012-05-10 01:29:51.250 131 12653.65 113.78 55068.90 88888.00 2012-05-10 01:29:51.375 131 12653.67 113.83 55068.93 88888.00 2012-05-10 01:29:51.500 131 12653.70 113.88 55068.90 88888.00 2012-05-10 01:29:51.625 131 12653.70 113.85 55068.90 88888.00 2012-05-10 01:29:51.750 131 12653.70 113.85 55068.93 88888.00 2012-05-10 01:29:51.875 131 12653.70 113.88 55068.90 88888.00 2012-05-10 01:29:52.000 131 12653.65 113.88 55068.90 88888.00 2012-05-10 01:29:52.125 131 12653.65 113.88 55068.90 88888.00 2012-05-10 01:29:52.250 131 12653.65 113.90 55068.95 88888.00 2012-05-10 01:29:52.375 131 12653.67 113.92 55068.97 88888.00 2012-05-10 01:29:52.500 131 12653.70 113.97 55068.95 88888.00 2012-05-10 01:29:52.625 131 12653.75 113.97 55068.95 88888.00 2012-05-10 01:29:52.750 131 12653.75 113.97 55068.95 88888.00 2012-05-10 01:29:52.875 131 12653.75 114.03 55068.97 88888.00 2012-05-10 01:29:53.000 131 12653.70 114.05 55068.95 88888.00 2012-05-10 01:29:53.125 131 12653.60 113.97 55069.00 88888.00 2012-05-10 01:29:53.250 131 12653.58 114.00 55069.03 88888.00 2012-05-10 01:29:53.375 131 12653.60 114.03 55069.03 88888.00 2012-05-10 01:29:53.500 131 12653.67 114.08 55069.03 88888.00 2012-05-10 01:29:53.625 131 12653.67 114.03 55069.03 88888.00 2012-05-10 01:29:53.750 131 12653.65 114.05 55069.03 88888.00 2012-05-10 01:29:53.875 131 12653.65 114.08 55069.05 88888.00 2012-05-10 01:29:54.000 131 12653.62 114.08 55069.05 88888.00 2012-05-10 01:29:54.125 131 12653.65 114.08 55069.05 88888.00 2012-05-10 01:29:54.250 131 12653.65 114.10 55069.07 88888.00 2012-05-10 01:29:54.375 131 12653.67 114.12 55069.05 88888.00 2012-05-10 01:29:54.500 131 12653.60 114.15 55069.12 88888.00 2012-05-10 01:29:54.625 131 12653.62 114.15 55069.10 88888.00 2012-05-10 01:29:54.750 131 12653.58 114.17 55069.10 88888.00 2012-05-10 01:29:54.875 131 12653.60 114.17 55069.10 88888.00 2012-05-10 01:29:55.000 131 12653.65 114.20 55069.10 88888.00 2012-05-10 01:29:55.125 131 12653.65 114.22 55069.12 88888.00 2012-05-10 01:29:55.250 131 12653.60 114.22 55069.12 88888.00 2012-05-10 01:29:55.375 131 12653.62 114.22 55069.15 88888.00 2012-05-10 01:29:55.500 131 12653.62 114.28 55069.20 88888.00 2012-05-10 01:29:55.625 131 12653.65 114.28 55069.18 88888.00 2012-05-10 01:29:55.750 131 12653.70 114.30 55069.18 88888.00 2012-05-10 01:29:55.875 131 12653.67 114.30 55069.20 88888.00 2012-05-10 01:29:56.000 131 12653.65 114.30 55069.18 88888.00 2012-05-10 01:29:56.125 131 12653.60 114.33 55069.20 88888.00 2012-05-10 01:29:56.250 131 12653.65 114.33 55069.25 88888.00 2012-05-10 01:29:56.375 131 12653.67 114.35 55069.22 88888.00 2012-05-10 01:29:56.500 131 12653.62 114.35 55069.20 88888.00 2012-05-10 01:29:56.625 131 12653.60 114.35 55069.22 88888.00 2012-05-10 01:29:56.750 131 12653.62 114.38 55069.22 88888.00 2012-05-10 01:29:56.875 131 12653.62 114.35 55069.20 88888.00 2012-05-10 01:29:57.000 131 12653.62 114.40 55069.28 88888.00 2012-05-10 01:29:57.125 131 12653.67 114.38 55069.25 88888.00 2012-05-10 01:29:57.250 131 12653.65 114.38 55069.22 88888.00 2012-05-10 01:29:57.375 131 12653.62 114.40 55069.25 88888.00 2012-05-10 01:29:57.500 131 12653.67 114.40 55069.25 88888.00 2012-05-10 01:29:57.625 131 12653.65 114.42 55069.28 88888.00 2012-05-10 01:29:57.750 131 12653.58 114.45 55069.25 88888.00 2012-05-10 01:29:57.875 131 12653.58 114.47 55069.25 88888.00 2012-05-10 01:29:58.000 131 12653.62 114.45 55069.30 88888.00 2012-05-10 01:29:58.125 131 12653.65 114.47 55069.32 88888.00 2012-05-10 01:29:58.250 131 12653.67 114.47 55069.30 88888.00 2012-05-10 01:29:58.375 131 12653.67 114.47 55069.35 88888.00 2012-05-10 01:29:58.500 131 12653.67 114.53 55069.35 88888.00 2012-05-10 01:29:58.625 131 12653.65 114.53 55069.32 88888.00 2012-05-10 01:29:58.750 131 12653.58 114.50 55069.35 88888.00 2012-05-10 01:29:58.875 131 12653.52 114.53 55069.35 88888.00 2012-05-10 01:29:59.000 131 12653.50 114.58 55069.35 88888.00 2012-05-10 01:29:59.125 131 12653.50 114.58 55069.35 88888.00 2012-05-10 01:29:59.250 131 12653.55 114.58 55069.38 88888.00 2012-05-10 01:29:59.375 131 12653.55 114.58 55069.40 88888.00 2012-05-10 01:29:59.500 131 12653.48 114.60 55069.40 88888.00 2012-05-10 01:29:59.625 131 12653.42 114.60 55069.45 88888.00 2012-05-10 01:29:59.750 131 12653.45 114.62 55069.43 88888.00 2012-05-10 01:29:59.875 131 12653.48 114.60 55069.45 88888.00 2012-05-10 01:30:00.000 131 12653.48 114.62 55069.43 88888.00 2012-05-10 01:30:00.125 131 12653.45 114.65 55069.45 88888.00 2012-05-10 01:30:00.250 131 12653.45 114.70 55069.45 88888.00 2012-05-10 01:30:00.375 131 12653.52 114.70 55069.45 88888.00 2012-05-10 01:30:00.500 131 12653.48 114.70 55069.47 88888.00 2012-05-10 01:30:00.625 131 12653.42 114.70 55069.47 88888.00 2012-05-10 01:30:00.750 131 12653.42 114.72 55069.47 88888.00 2012-05-10 01:30:00.875 131 12653.45 114.72 55069.50 88888.00 2012-05-10 01:30:01.000 131 12653.48 114.72 55069.47 88888.00 2012-05-10 01:30:01.125 131 12653.48 114.75 55069.47 88888.00 2012-05-10 01:30:01.250 131 12653.45 114.80 55069.53 88888.00 2012-05-10 01:30:01.375 131 12653.42 114.80 55069.55 88888.00 2012-05-10 01:30:01.500 131 12653.45 114.78 55069.55 88888.00 2012-05-10 01:30:01.625 131 12653.40 114.80 55069.55 88888.00 2012-05-10 01:30:01.750 131 12653.42 114.80 55069.55 88888.00 2012-05-10 01:30:01.875 131 12653.45 114.85 55069.53 88888.00 2012-05-10 01:30:02.000 131 12653.50 114.80 55069.53 88888.00 2012-05-10 01:30:02.125 131 12653.45 114.78 55069.55 88888.00 2012-05-10 01:30:02.250 131 12653.38 114.85 55069.57 88888.00 2012-05-10 01:30:02.375 131 12653.38 114.88 55069.60 88888.00 2012-05-10 01:30:02.500 131 12653.40 114.88 55069.60 88888.00 2012-05-10 01:30:02.625 131 12653.40 114.90 55069.60 88888.00 2012-05-10 01:30:02.750 131 12653.38 114.92 55069.62 88888.00 2012-05-10 01:30:02.875 131 12653.33 114.95 55069.62 88888.00 2012-05-10 01:30:03.000 131 12653.30 114.97 55069.62 88888.00 2012-05-10 01:30:03.125 131 12653.30 114.97 55069.65 88888.00 2012-05-10 01:30:03.250 131 12653.33 115.00 55069.62 88888.00 2012-05-10 01:30:03.375 131 12653.35 114.97 55069.62 88888.00 2012-05-10 01:30:03.500 131 12653.35 114.97 55069.62 88888.00 2012-05-10 01:30:03.625 131 12653.35 115.03 55069.68 88888.00 2012-05-10 01:30:03.750 131 12653.27 115.08 55069.70 88888.00 2012-05-10 01:30:03.875 131 12653.25 115.05 55069.68 88888.00 2012-05-10 01:30:04.000 131 12653.30 115.12 55069.68 88888.00 2012-05-10 01:30:04.125 131 12653.23 115.12 55069.68 88888.00 2012-05-10 01:30:04.250 131 12653.23 115.12 55069.68 88888.00 2012-05-10 01:30:04.375 131 12653.30 115.15 55069.68 88888.00 2012-05-10 01:30:04.500 131 12653.27 115.17 55069.70 88888.00 2012-05-10 01:30:04.625 131 12653.25 115.20 55069.72 88888.00 2012-05-10 01:30:04.750 131 12653.23 115.20 55069.75 88888.00 2012-05-10 01:30:04.875 131 12653.23 115.20 55069.72 88888.00 2012-05-10 01:30:05.000 131 12653.17 115.20 55069.70 88888.00 2012-05-10 01:30:05.125 131 12653.12 115.22 55069.75 88888.00 2012-05-10 01:30:05.250 131 12653.20 115.25 55069.75 88888.00 2012-05-10 01:30:05.375 131 12653.15 115.30 55069.75 88888.00 2012-05-10 01:30:05.500 131 12653.08 115.30 55069.78 88888.00 2012-05-10 01:30:05.625 131 12653.08 115.33 55069.78 88888.00 2012-05-10 01:30:05.750 131 12653.08 115.33 55069.80 88888.00 2012-05-10 01:30:05.875 131 12653.05 115.33 55069.80 88888.00 2012-05-10 01:30:06.000 131 12653.02 115.35 55069.82 88888.00 2012-05-10 01:30:06.125 131 12653.00 115.35 55069.82 88888.00 2012-05-10 01:30:06.250 131 12653.00 115.38 55069.80 88888.00 2012-05-10 01:30:06.375 131 12653.02 115.42 55069.82 88888.00 2012-05-10 01:30:06.500 131 12652.98 115.42 55069.85 88888.00 2012-05-10 01:30:06.625 131 12652.95 115.42 55069.88 88888.00 2012-05-10 01:30:06.750 131 12652.95 115.45 55069.90 88888.00 2012-05-10 01:30:06.875 131 12652.95 115.53 55069.93 88888.00 2012-05-10 01:30:07.000 131 12652.95 115.53 55069.90 88888.00 2012-05-10 01:30:07.125 131 12652.95 115.58 55069.90 88888.00 2012-05-10 01:30:07.250 131 12652.92 115.55 55069.90 88888.00 2012-05-10 01:30:07.375 131 12652.90 115.58 55069.93 88888.00 2012-05-10 01:30:07.500 131 12652.88 115.58 55069.90 88888.00 2012-05-10 01:30:07.625 131 12652.85 115.58 55069.88 88888.00 2012-05-10 01:30:07.750 131 12652.85 115.62 55069.90 88888.00 2012-05-10 01:30:07.875 131 12652.83 115.67 55069.90 88888.00 2012-05-10 01:30:08.000 131 12652.80 115.65 55069.88 88888.00 2012-05-10 01:30:08.125 131 12652.80 115.65 55069.90 88888.00 2012-05-10 01:30:08.250 131 12652.80 115.70 55069.95 88888.00 2012-05-10 01:30:08.375 131 12652.80 115.72 55069.95 88888.00 2012-05-10 01:30:08.500 131 12652.75 115.75 55069.95 88888.00 2012-05-10 01:30:08.625 131 12652.73 115.75 55069.95 88888.00 2012-05-10 01:30:08.750 131 12652.75 115.78 55070.00 88888.00 2012-05-10 01:30:08.875 131 12652.77 115.78 55069.95 88888.00 2012-05-10 01:30:09.000 131 12652.75 115.80 55070.00 88888.00 2012-05-10 01:30:09.125 131 12652.70 115.88 55070.05 88888.00 2012-05-10 01:30:09.250 131 12652.65 115.85 55070.05 88888.00 2012-05-10 01:30:09.375 131 12652.65 115.90 55070.03 88888.00 2012-05-10 01:30:09.500 131 12652.67 115.90 55070.03 88888.00 2012-05-10 01:30:09.625 131 12652.73 115.92 55070.03 88888.00 2012-05-10 01:30:09.750 131 12652.73 115.95 55070.05 88888.00 2012-05-10 01:30:09.875 131 12652.73 115.97 55070.07 88888.00 2012-05-10 01:30:10.000 131 12652.67 115.95 55070.05 88888.00 2012-05-10 01:30:10.125 131 12652.58 116.00 55070.07 88888.00 2012-05-10 01:30:10.250 131 12652.52 116.00 55070.07 88888.00 2012-05-10 01:30:10.375 131 12652.50 116.03 55070.07 88888.00 2012-05-10 01:30:10.500 131 12652.50 116.05 55070.07 88888.00 2012-05-10 01:30:10.625 131 12652.52 116.05 55070.07 88888.00 2012-05-10 01:30:10.750 131 12652.55 116.08 55070.10 88888.00 2012-05-10 01:30:10.875 131 12652.58 116.08 55070.12 88888.00 2012-05-10 01:30:11.000 131 12652.58 116.15 55070.10 88888.00 2012-05-10 01:30:11.125 131 12652.50 116.15 55070.12 88888.00 2012-05-10 01:30:11.250 131 12652.40 116.15 55070.10 88888.00 2012-05-10 01:30:11.375 131 12652.40 116.17 55070.12 88888.00 2012-05-10 01:30:11.500 131 12652.42 116.20 55070.18 88888.00 2012-05-10 01:30:11.625 131 12652.42 116.20 55070.15 88888.00 2012-05-10 01:30:11.750 131 12652.48 116.30 55070.15 88888.00 2012-05-10 01:30:11.875 131 12652.45 116.30 55070.22 88888.00 2012-05-10 01:30:12.000 131 12652.38 116.28 55070.18 88888.00 2012-05-10 01:30:12.125 131 12652.38 116.28 55070.15 88888.00 2012-05-10 01:30:12.250 131 12652.35 116.28 55070.20 88888.00 2012-05-10 01:30:12.375 131 12652.40 116.35 55070.20 88888.00 2012-05-10 01:30:12.500 131 12652.38 116.38 55070.20 88888.00 2012-05-10 01:30:12.625 131 12652.33 116.40 55070.20 88888.00 2012-05-10 01:30:12.750 131 12652.30 116.42 55070.20 88888.00 2012-05-10 01:30:12.875 131 12652.30 116.45 55070.25 88888.00 2012-05-10 01:30:13.000 131 12652.25 116.47 55070.25 88888.00 2012-05-10 01:30:13.125 131 12652.25 116.47 55070.22 88888.00 2012-05-10 01:30:13.250 131 12652.23 116.50 55070.28 88888.00 2012-05-10 01:30:13.375 131 12652.20 116.55 55070.28 88888.00 2012-05-10 01:30:13.500 131 12652.15 116.58 55070.30 88888.00 2012-05-10 01:30:13.625 131 12652.17 116.60 55070.30 88888.00 2012-05-10 01:30:13.750 131 12652.20 116.58 55070.28 88888.00 2012-05-10 01:30:13.875 131 12652.23 116.60 55070.28 88888.00 2012-05-10 01:30:14.000 131 12652.20 116.65 55070.25 88888.00 2012-05-10 01:30:14.125 131 12652.25 116.62 55070.30 88888.00 2012-05-10 01:30:14.250 131 12652.23 116.62 55070.30 88888.00 2012-05-10 01:30:14.375 131 12652.17 116.67 55070.32 88888.00 2012-05-10 01:30:14.500 131 12652.10 116.72 55070.35 88888.00 2012-05-10 01:30:14.625 131 12652.05 116.78 55070.35 88888.00 2012-05-10 01:30:14.750 131 12652.00 116.78 55070.35 88888.00 2012-05-10 01:30:14.875 131 12652.02 116.78 55070.35 88888.00 2012-05-10 01:30:15.000 131 12652.02 116.80 55070.35 88888.00 2012-05-10 01:30:15.125 131 12652.00 116.83 55070.38 88888.00 2012-05-10 01:30:15.250 131 12651.98 116.83 55070.38 88888.00 2012-05-10 01:30:15.375 131 12652.00 116.88 55070.35 88888.00 2012-05-10 01:30:15.500 131 12652.08 116.88 55070.40 88888.00 2012-05-10 01:30:15.625 131 12652.08 116.90 55070.40 88888.00 2012-05-10 01:30:15.750 131 12652.02 116.92 55070.43 88888.00 2012-05-10 01:30:15.875 131 12651.95 116.92 55070.43 88888.00 2012-05-10 01:30:16.000 131 12651.92 116.95 55070.40 88888.00 2012-05-10 01:30:16.125 131 12651.95 116.97 55070.40 88888.00 2012-05-10 01:30:16.250 131 12651.90 116.97 55070.43 88888.00 2012-05-10 01:30:16.375 131 12651.95 117.03 55070.43 88888.00 2012-05-10 01:30:16.500 131 12651.90 117.03 55070.45 88888.00 2012-05-10 01:30:16.625 131 12651.83 117.03 55070.43 88888.00 2012-05-10 01:30:16.750 131 12651.85 117.03 55070.40 88888.00 2012-05-10 01:30:16.875 131 12651.80 117.05 55070.43 88888.00 2012-05-10 01:30:17.000 131 12651.70 117.05 55070.45 88888.00 2012-05-10 01:30:17.125 131 12651.67 117.08 55070.45 88888.00 2012-05-10 01:30:17.250 131 12651.67 117.10 55070.45 88888.00 2012-05-10 01:30:17.375 131 12651.67 117.15 55070.47 88888.00 2012-05-10 01:30:17.500 131 12651.70 117.20 55070.47 88888.00 2012-05-10 01:30:17.625 131 12651.73 117.20 55070.47 88888.00 2012-05-10 01:30:17.750 131 12651.70 117.22 55070.50 88888.00 2012-05-10 01:30:17.875 131 12651.65 117.20 55070.53 88888.00 2012-05-10 01:30:18.000 131 12651.67 117.20 55070.50 88888.00 2012-05-10 01:30:18.125 131 12651.73 117.25 55070.55 88888.00 2012-05-10 01:30:18.250 131 12651.67 117.25 55070.50 88888.00 2012-05-10 01:30:18.375 131 12651.65 117.20 55070.53 88888.00 2012-05-10 01:30:18.500 131 12651.65 117.20 55070.53 88888.00 2012-05-10 01:30:18.625 131 12651.62 117.30 55070.47 88888.00 2012-05-10 01:30:18.750 131 12651.60 117.33 55070.53 88888.00 2012-05-10 01:30:18.875 131 12651.55 117.33 55070.47 88888.00 2012-05-10 01:30:19.000 131 12651.50 117.33 55070.47 88888.00 2012-05-10 01:30:19.125 131 12651.50 117.30 55070.47 88888.00 2012-05-10 01:30:19.250 131 12651.48 117.35 55070.50 88888.00 2012-05-10 01:30:19.375 131 12651.52 117.38 55070.50 88888.00 2012-05-10 01:30:19.500 131 12651.55 117.40 55070.55 88888.00 2012-05-10 01:30:19.625 131 12651.55 117.42 55070.55 88888.00 2012-05-10 01:30:19.750 131 12651.48 117.45 55070.50 88888.00 2012-05-10 01:30:19.875 131 12651.45 117.45 55070.47 88888.00 2012-05-10 01:30:20.000 131 12651.42 117.50 55070.53 88888.00 2012-05-10 01:30:20.125 131 12651.40 117.50 55070.53 88888.00 2012-05-10 01:30:20.250 131 12651.45 117.45 55070.53 88888.00 2012-05-10 01:30:20.375 131 12651.45 117.50 55070.50 88888.00 2012-05-10 01:30:20.500 131 12651.42 117.53 55070.53 88888.00 2012-05-10 01:30:20.625 131 12651.38 117.55 55070.53 88888.00 2012-05-10 01:30:20.750 131 12651.27 117.55 55070.53 88888.00 2012-05-10 01:30:20.875 131 12651.23 117.53 55070.55 88888.00 2012-05-10 01:30:21.000 131 12651.27 117.58 55070.53 88888.00 2012-05-10 01:30:21.125 131 12651.30 117.60 55070.53 88888.00 2012-05-10 01:30:21.250 131 12651.33 117.60 55070.57 88888.00 2012-05-10 01:30:21.375 131 12651.30 117.62 55070.62 88888.00 2012-05-10 01:30:21.500 131 12651.27 117.67 55070.60 88888.00 2012-05-10 01:30:21.625 131 12651.25 117.65 55070.60 88888.00 2012-05-10 01:30:21.750 131 12651.33 117.67 55070.57 88888.00 2012-05-10 01:30:21.875 131 12651.30 117.72 55070.57 88888.00 2012-05-10 01:30:22.000 131 12651.23 117.70 55070.55 88888.00 2012-05-10 01:30:22.125 131 12651.20 117.70 55070.57 88888.00 2012-05-10 01:30:22.250 131 12651.25 117.70 55070.57 88888.00 2012-05-10 01:30:22.375 131 12651.30 117.72 55070.57 88888.00 2012-05-10 01:30:22.500 131 12651.27 117.75 55070.57 88888.00 2012-05-10 01:30:22.625 131 12651.20 117.72 55070.60 88888.00 2012-05-10 01:30:22.750 131 12651.17 117.78 55070.62 88888.00 2012-05-10 01:30:22.875 131 12651.20 117.80 55070.62 88888.00 2012-05-10 01:30:23.000 131 12651.20 117.80 55070.60 88888.00 2012-05-10 01:30:23.125 131 12651.15 117.78 55070.60 88888.00 2012-05-10 01:30:23.250 131 12651.12 117.78 55070.53 88888.00 2012-05-10 01:30:23.375 131 12651.20 117.80 55070.57 88888.00 2012-05-10 01:30:23.500 131 12651.25 117.85 55070.57 88888.00 2012-05-10 01:30:23.625 131 12651.25 117.85 55070.60 88888.00 2012-05-10 01:30:23.750 131 12651.20 117.90 55070.60 88888.00 2012-05-10 01:30:23.875 131 12651.17 117.92 55070.60 88888.00 2012-05-10 01:30:24.000 131 12651.17 117.92 55070.60 88888.00 2012-05-10 01:30:24.125 131 12651.12 117.92 55070.62 88888.00 2012-05-10 01:30:24.250 131 12651.05 117.95 55070.60 88888.00 2012-05-10 01:30:24.375 131 12651.05 117.97 55070.60 88888.00 2012-05-10 01:30:24.500 131 12651.08 117.95 55070.57 88888.00 2012-05-10 01:30:24.625 131 12651.15 117.97 55070.60 88888.00 2012-05-10 01:30:24.750 131 12651.12 118.00 55070.62 88888.00 2012-05-10 01:30:24.875 131 12651.08 118.05 55070.65 88888.00 2012-05-10 01:30:25.000 131 12651.02 118.05 55070.62 88888.00 2012-05-10 01:30:25.125 131 12651.02 118.05 55070.65 88888.00 2012-05-10 01:30:25.250 131 12651.02 118.03 55070.62 88888.00 2012-05-10 01:30:25.375 131 12651.05 118.08 55070.60 88888.00 2012-05-10 01:30:25.500 131 12651.02 118.08 55070.57 88888.00 2012-05-10 01:30:25.625 131 12651.00 118.12 55070.57 88888.00 2012-05-10 01:30:25.750 131 12650.98 118.12 55070.62 88888.00 2012-05-10 01:30:25.875 131 12650.98 118.12 55070.60 88888.00 2012-05-10 01:30:26.000 131 12651.00 118.17 55070.60 88888.00 2012-05-10 01:30:26.125 131 12651.00 118.15 55070.57 88888.00 2012-05-10 01:30:26.250 131 12650.95 118.20 55070.65 88888.00 2012-05-10 01:30:26.375 131 12650.92 118.20 55070.62 88888.00 2012-05-10 01:30:26.500 131 12650.90 118.25 55070.65 88888.00 2012-05-10 01:30:26.625 131 12650.90 118.25 55070.62 88888.00 2012-05-10 01:30:26.750 131 12650.92 118.28 55070.57 88888.00 2012-05-10 01:30:26.875 131 12650.95 118.28 55070.60 88888.00 2012-05-10 01:30:27.000 131 12650.95 118.25 55070.57 88888.00 2012-05-10 01:30:27.125 131 12650.95 118.28 55070.60 88888.00 2012-05-10 01:30:27.250 131 12650.98 118.30 55070.65 88888.00 2012-05-10 01:30:27.375 131 12650.98 118.30 55070.65 88888.00 2012-05-10 01:30:27.500 131 12651.00 118.35 55070.60 88888.00 2012-05-10 01:30:27.625 131 12650.98 118.35 55070.65 88888.00 2012-05-10 01:30:27.750 131 12650.98 118.35 55070.62 88888.00 2012-05-10 01:30:27.875 131 12650.95 118.38 55070.65 88888.00 2012-05-10 01:30:28.000 131 12650.92 118.38 55070.62 88888.00 2012-05-10 01:30:28.125 131 12650.88 118.38 55070.65 88888.00 2012-05-10 01:30:28.250 131 12650.80 118.38 55070.68 88888.00 2012-05-10 01:30:28.375 131 12650.83 118.40 55070.68 88888.00 2012-05-10 01:30:28.500 131 12650.83 118.42 55070.65 88888.00 2012-05-10 01:30:28.625 131 12650.83 118.40 55070.62 88888.00 2012-05-10 01:30:28.750 131 12650.90 118.45 55070.65 88888.00 2012-05-10 01:30:28.875 131 12650.83 118.50 55070.65 88888.00 2012-05-10 01:30:29.000 131 12650.80 118.50 55070.57 88888.00 2012-05-10 01:30:29.125 131 12650.77 118.50 55070.68 88888.00 2012-05-10 01:30:29.250 131 12650.80 118.47 55070.68 88888.00 2012-05-10 01:30:29.375 131 12650.83 118.50 55070.68 88888.00 2012-05-10 01:30:29.500 131 12650.83 118.53 55070.68 88888.00 2012-05-10 01:30:29.625 131 12650.77 118.53 55070.65 88888.00 2012-05-10 01:30:29.750 131 12650.75 118.53 55070.65 88888.00 2012-05-10 01:30:29.875 131 12650.73 118.53 55070.68 88888.00 2012-05-10 01:30:30.000 131 12650.70 118.55 55070.62 88888.00 2012-05-10 01:30:30.125 131 12650.67 118.55 55070.65 88888.00 2012-05-10 01:30:30.250 131 12650.67 118.58 55070.65 88888.00 2012-05-10 01:30:30.375 131 12650.67 118.60 55070.62 88888.00 2012-05-10 01:30:30.500 131 12650.67 118.65 55070.65 88888.00 2012-05-10 01:30:30.625 131 12650.65 118.67 55070.65 88888.00 2012-05-10 01:30:30.750 131 12650.67 118.67 55070.65 88888.00 2012-05-10 01:30:30.875 131 12650.62 118.65 55070.68 88888.00 2012-05-10 01:30:31.000 131 12650.58 118.67 55070.65 88888.00 2012-05-10 01:30:31.125 131 12650.58 118.67 55070.65 88888.00 2012-05-10 01:30:31.250 131 12650.60 118.67 55070.65 88888.00 2012-05-10 01:30:31.375 131 12650.58 118.70 55070.65 88888.00 2012-05-10 01:30:31.500 131 12650.52 118.75 55070.65 88888.00 2012-05-10 01:30:31.625 131 12650.52 118.78 55070.68 88888.00 2012-05-10 01:30:31.750 131 12650.55 118.75 55070.62 88888.00 2012-05-10 01:30:31.875 131 12650.52 118.75 55070.62 88888.00 2012-05-10 01:30:32.000 131 12650.50 118.75 55070.62 88888.00 2012-05-10 01:30:32.125 131 12650.50 118.80 55070.62 88888.00 2012-05-10 01:30:32.250 131 12650.45 118.80 55070.62 88888.00 2012-05-10 01:30:32.375 131 12650.52 118.80 55070.62 88888.00 2012-05-10 01:30:32.500 131 12650.48 118.80 55070.62 88888.00 2012-05-10 01:30:32.625 131 12650.40 118.85 55070.62 88888.00 2012-05-10 01:30:32.750 131 12650.40 118.88 55070.62 88888.00 2012-05-10 01:30:32.875 131 12650.40 118.90 55070.62 88888.00 2012-05-10 01:30:33.000 131 12650.35 118.92 55070.60 88888.00 2012-05-10 01:30:33.125 131 12650.33 118.88 55070.60 88888.00 2012-05-10 01:30:33.250 131 12650.33 118.90 55070.60 88888.00 2012-05-10 01:30:33.375 131 12650.35 118.92 55070.62 88888.00 2012-05-10 01:30:33.500 131 12650.40 119.00 55070.62 88888.00 2012-05-10 01:30:33.625 131 12650.40 119.03 55070.62 88888.00 2012-05-10 01:30:33.750 131 12650.33 118.95 55070.60 88888.00 2012-05-10 01:30:33.875 131 12650.33 118.97 55070.60 88888.00 2012-05-10 01:30:34.000 131 12650.33 119.03 55070.60 88888.00 2012-05-10 01:30:34.125 131 12650.27 119.03 55070.60 88888.00 2012-05-10 01:30:34.250 131 12650.25 119.00 55070.57 88888.00 2012-05-10 01:30:34.375 131 12650.30 119.00 55070.57 88888.00 2012-05-10 01:30:34.500 131 12650.30 119.03 55070.60 88888.00 2012-05-10 01:30:34.625 131 12650.27 119.05 55070.60 88888.00 2012-05-10 01:30:34.750 131 12650.27 119.10 55070.60 88888.00 2012-05-10 01:30:34.875 131 12650.27 119.10 55070.57 88888.00 2012-05-10 01:30:35.000 131 12650.25 119.12 55070.57 88888.00 2012-05-10 01:30:35.125 131 12650.20 119.12 55070.60 88888.00 2012-05-10 01:30:35.250 131 12650.12 119.15 55070.62 88888.00 2012-05-10 01:30:35.375 131 12650.17 119.20 55070.60 88888.00 2012-05-10 01:30:35.500 131 12650.17 119.17 55070.55 88888.00 2012-05-10 01:30:35.625 131 12650.15 119.20 55070.57 88888.00 2012-05-10 01:30:35.750 131 12650.10 119.20 55070.55 88888.00 2012-05-10 01:30:35.875 131 12650.10 119.20 55070.60 88888.00 2012-05-10 01:30:36.000 131 12650.08 119.20 55070.55 88888.00 2012-05-10 01:30:36.125 131 12650.08 119.25 55070.57 88888.00 2012-05-10 01:30:36.250 131 12650.05 119.22 55070.60 88888.00 2012-05-10 01:30:36.375 131 12650.08 119.25 55070.60 88888.00 2012-05-10 01:30:36.500 131 12650.02 119.28 55070.60 88888.00 2012-05-10 01:30:36.625 131 12650.02 119.25 55070.57 88888.00 2012-05-10 01:30:36.750 131 12650.00 119.28 55070.55 88888.00 2012-05-10 01:30:36.875 131 12650.02 119.33 55070.60 88888.00 2012-05-10 01:30:37.000 131 12650.02 119.28 55070.55 88888.00 2012-05-10 01:30:37.125 131 12650.00 119.30 55070.60 88888.00 2012-05-10 01:30:37.250 131 12649.95 119.33 55070.57 88888.00 2012-05-10 01:30:37.375 131 12649.92 119.35 55070.55 88888.00 2012-05-10 01:30:37.500 131 12649.92 119.42 55070.57 88888.00 2012-05-10 01:30:37.625 131 12649.92 119.42 55070.57 88888.00 2012-05-10 01:30:37.750 131 12649.85 119.38 55070.55 88888.00 2012-05-10 01:30:37.875 131 12649.80 119.40 55070.55 88888.00 2012-05-10 01:30:38.000 131 12649.85 119.45 55070.55 88888.00 2012-05-10 01:30:38.125 131 12649.85 119.45 55070.55 88888.00 2012-05-10 01:30:38.250 131 12649.85 119.47 55070.55 88888.00 2012-05-10 01:30:38.375 131 12649.83 119.50 55070.55 88888.00 2012-05-10 01:30:38.500 131 12649.85 119.50 55070.50 88888.00 2012-05-10 01:30:38.625 131 12649.85 119.53 55070.55 88888.00 2012-05-10 01:30:38.750 131 12649.90 119.60 55070.55 88888.00 2012-05-10 01:30:38.875 131 12649.90 119.62 55070.53 88888.00 2012-05-10 01:30:39.000 131 12649.85 119.60 55070.50 88888.00 2012-05-10 01:30:39.125 131 12649.83 119.65 55070.53 88888.00 2012-05-10 01:30:39.250 131 12649.77 119.65 55070.57 88888.00 2012-05-10 01:30:39.375 131 12649.73 119.62 55070.55 88888.00 2012-05-10 01:30:39.500 131 12649.73 119.70 55070.53 88888.00 2012-05-10 01:30:39.625 131 12649.75 119.67 55070.53 88888.00 2012-05-10 01:30:39.750 131 12649.73 119.70 55070.53 88888.00 2012-05-10 01:30:39.875 131 12649.73 119.70 55070.53 88888.00 2012-05-10 01:30:40.000 131 12649.73 119.72 55070.53 88888.00 2012-05-10 01:30:40.125 131 12649.75 119.80 55070.50 88888.00 2012-05-10 01:30:40.250 131 12649.65 119.78 55070.50 88888.00 2012-05-10 01:30:40.375 131 12649.65 119.83 55070.47 88888.00 2012-05-10 01:30:40.500 131 12649.67 119.83 55070.53 88888.00 2012-05-10 01:30:40.625 131 12649.73 119.88 55070.50 88888.00 2012-05-10 01:30:40.750 131 12649.67 119.88 55070.47 88888.00 2012-05-10 01:30:40.875 131 12649.65 119.88 55070.47 88888.00 2012-05-10 01:30:41.000 131 12649.65 119.90 55070.45 88888.00 2012-05-10 01:30:41.125 131 12649.67 119.92 55070.47 88888.00 2012-05-10 01:30:41.250 131 12649.58 119.92 55070.45 88888.00 2012-05-10 01:30:41.375 131 12649.58 119.95 55070.53 88888.00 2012-05-10 01:30:41.500 131 12649.58 119.95 55070.50 88888.00 2012-05-10 01:30:41.625 131 12649.58 119.95 55070.50 88888.00 2012-05-10 01:30:41.750 131 12649.62 120.00 55070.47 88888.00 2012-05-10 01:30:41.875 131 12649.70 120.03 55070.47 88888.00 2012-05-10 01:30:42.000 131 12649.73 120.03 55070.45 88888.00 2012-05-10 01:30:42.125 131 12649.67 120.10 55070.47 88888.00 2012-05-10 01:30:42.250 131 12649.55 120.10 55070.45 88888.00 2012-05-10 01:30:42.375 131 12649.52 120.08 55070.43 88888.00 2012-05-10 01:30:42.500 131 12649.55 120.08 55070.45 88888.00 2012-05-10 01:30:42.625 131 12649.55 120.10 55070.40 88888.00 2012-05-10 01:30:42.750 131 12649.58 120.15 55070.40 88888.00 2012-05-10 01:30:42.875 131 12649.58 120.20 55070.40 88888.00 2012-05-10 01:30:43.000 131 12649.52 120.22 55070.40 88888.00 2012-05-10 01:30:43.125 131 12649.52 120.25 55070.43 88888.00 2012-05-10 01:30:43.250 131 12649.50 120.25 55070.38 88888.00 2012-05-10 01:30:43.375 131 12649.50 120.28 55070.38 88888.00 2012-05-10 01:30:43.500 131 12649.50 120.33 55070.40 88888.00 2012-05-10 01:30:43.625 131 12649.42 120.35 55070.43 88888.00 2012-05-10 01:30:43.750 131 12649.48 120.35 55070.38 88888.00 2012-05-10 01:30:43.875 131 12649.52 120.35 55070.40 88888.00 2012-05-10 01:30:44.000 131 12649.50 120.42 55070.38 88888.00 2012-05-10 01:30:44.125 131 12649.50 120.40 55070.40 88888.00 2012-05-10 01:30:44.250 131 12649.48 120.42 55070.40 88888.00 2012-05-10 01:30:44.375 131 12649.48 120.40 55070.38 88888.00 2012-05-10 01:30:44.500 131 12649.48 120.42 55070.38 88888.00 2012-05-10 01:30:44.625 131 12649.52 120.47 55070.38 88888.00 2012-05-10 01:30:44.750 131 12649.58 120.47 55070.38 88888.00 2012-05-10 01:30:44.875 131 12649.62 120.50 55070.35 88888.00 2012-05-10 01:30:45.000 131 12649.62 120.58 55070.35 88888.00 2012-05-10 01:30:45.125 131 12649.62 120.58 55070.35 88888.00 2012-05-10 01:30:45.250 131 12649.60 120.55 55070.32 88888.00 2012-05-10 01:30:45.375 131 12649.55 120.58 55070.32 88888.00 2012-05-10 01:30:45.500 131 12649.55 120.60 55070.32 88888.00 2012-05-10 01:30:45.625 131 12649.52 120.60 55070.30 88888.00 2012-05-10 01:30:45.750 131 12649.52 120.62 55070.32 88888.00 2012-05-10 01:30:45.875 131 12649.52 120.65 55070.30 88888.00 2012-05-10 01:30:46.000 131 12649.52 120.67 55070.22 88888.00 2012-05-10 01:30:46.125 131 12649.48 120.70 55070.22 88888.00 2012-05-10 01:30:46.250 131 12649.42 120.70 55070.28 88888.00 2012-05-10 01:30:46.375 131 12649.50 120.70 55070.28 88888.00 2012-05-10 01:30:46.500 131 12649.48 120.72 55070.28 88888.00 2012-05-10 01:30:46.625 131 12649.48 120.75 55070.28 88888.00 2012-05-10 01:30:46.750 131 12649.45 120.78 55070.20 88888.00 2012-05-10 01:30:46.875 131 12649.48 120.80 55070.25 88888.00 2012-05-10 01:30:47.000 131 12649.48 120.83 55070.25 88888.00 2012-05-10 01:30:47.125 131 12649.48 120.83 55070.25 88888.00 2012-05-10 01:30:47.250 131 12649.45 120.83 55070.28 88888.00 2012-05-10 01:30:47.375 131 12649.50 120.85 55070.25 88888.00 2012-05-10 01:30:47.500 131 12649.50 120.88 55070.20 88888.00 2012-05-10 01:30:47.625 131 12649.50 120.85 55070.18 88888.00 2012-05-10 01:30:47.750 131 12649.42 120.88 55070.18 88888.00 2012-05-10 01:30:47.875 131 12649.40 120.92 55070.18 88888.00 2012-05-10 01:30:48.000 131 12649.48 120.97 55070.18 88888.00 2012-05-10 01:30:48.125 131 12649.48 120.97 55070.20 88888.00 2012-05-10 01:30:48.250 131 12649.45 121.00 55070.15 88888.00 2012-05-10 01:30:48.375 131 12649.42 121.03 55070.18 88888.00 2012-05-10 01:30:48.500 131 12649.35 121.08 55070.15 88888.00 2012-05-10 01:30:48.625 131 12649.33 121.05 55070.15 88888.00 2012-05-10 01:30:48.750 131 12649.38 121.08 55070.12 88888.00 2012-05-10 01:30:48.875 131 12649.40 121.08 55070.12 88888.00 2012-05-10 01:30:49.000 131 12649.45 121.10 55070.12 88888.00 2012-05-10 01:30:49.125 131 12649.42 121.15 55070.15 88888.00 2012-05-10 01:30:49.250 131 12649.40 121.15 55070.12 88888.00 2012-05-10 01:30:49.375 131 12649.42 121.15 55070.07 88888.00 2012-05-10 01:30:49.500 131 12649.40 121.12 55070.05 88888.00 2012-05-10 01:30:49.625 131 12649.35 121.20 55070.10 88888.00 2012-05-10 01:30:49.750 131 12649.35 121.25 55070.05 88888.00 2012-05-10 01:30:49.875 131 12649.33 121.22 55070.05 88888.00 2012-05-10 01:30:50.000 131 12649.38 121.22 55070.05 88888.00 2012-05-10 01:30:50.125 131 12649.40 121.25 55070.07 88888.00 2012-05-10 01:30:50.250 131 12649.38 121.30 55070.07 88888.00 2012-05-10 01:30:50.375 131 12649.38 121.30 55070.07 88888.00 2012-05-10 01:30:50.500 131 12649.38 121.30 55070.05 88888.00 2012-05-10 01:30:50.625 131 12649.35 121.33 55070.00 88888.00 2012-05-10 01:30:50.750 131 12649.33 121.38 55070.03 88888.00 2012-05-10 01:30:50.875 131 12649.35 121.38 55070.05 88888.00 2012-05-10 01:30:51.000 131 12649.38 121.38 55070.00 88888.00 2012-05-10 01:30:51.125 131 12649.42 121.40 55069.97 88888.00 2012-05-10 01:30:51.250 131 12649.48 121.42 55070.00 88888.00 2012-05-10 01:30:51.375 131 12649.48 121.47 55069.97 88888.00 2012-05-10 01:30:51.500 131 12649.45 121.42 55069.97 88888.00 2012-05-10 01:30:51.625 131 12649.45 121.42 55069.97 88888.00 2012-05-10 01:30:51.750 131 12649.42 121.47 55069.97 88888.00 2012-05-10 01:30:51.875 131 12649.42 121.50 55070.00 88888.00 2012-05-10 01:30:52.000 131 12649.42 121.53 55069.95 88888.00 2012-05-10 01:30:52.125 131 12649.45 121.53 55069.95 88888.00 2012-05-10 01:30:52.250 131 12649.42 121.50 55069.93 88888.00 2012-05-10 01:30:52.375 131 12649.48 121.55 55069.93 88888.00 2012-05-10 01:30:52.500 131 12649.50 121.58 55069.93 88888.00 2012-05-10 01:30:52.625 131 12649.50 121.60 55069.90 88888.00 2012-05-10 01:30:52.750 131 12649.50 121.60 55069.88 88888.00 2012-05-10 01:30:52.875 131 12649.45 121.60 55069.90 88888.00 2012-05-10 01:30:53.000 131 12649.38 121.60 55069.85 88888.00 2012-05-10 01:30:53.125 131 12649.40 121.62 55069.88 88888.00 2012-05-10 01:30:53.250 131 12649.38 121.65 55069.88 88888.00 2012-05-10 01:30:53.375 131 12649.45 121.67 55069.85 88888.00 2012-05-10 01:30:53.500 131 12649.42 121.70 55069.85 88888.00 2012-05-10 01:30:53.625 131 12649.42 121.67 55069.88 88888.00 2012-05-10 01:30:53.750 131 12649.45 121.70 55069.85 88888.00 2012-05-10 01:30:53.875 131 12649.42 121.72 55069.85 88888.00 2012-05-10 01:30:54.000 131 12649.45 121.72 55069.82 88888.00 2012-05-10 01:30:54.125 131 12649.52 121.72 55069.82 88888.00 2012-05-10 01:30:54.250 131 12649.52 121.78 55069.78 88888.00 2012-05-10 01:30:54.375 131 12649.45 121.72 55069.80 88888.00 2012-05-10 01:30:54.500 131 12649.45 121.80 55069.80 88888.00 2012-05-10 01:30:54.625 131 12649.55 121.83 55069.80 88888.00 2012-05-10 01:30:54.750 131 12649.52 121.80 55069.80 88888.00 2012-05-10 01:30:54.875 131 12649.50 121.80 55069.78 88888.00 2012-05-10 01:30:55.000 131 12649.45 121.83 55069.78 88888.00 2012-05-10 01:30:55.125 131 12649.48 121.85 55069.75 88888.00 2012-05-10 01:30:55.250 131 12649.50 121.85 55069.75 88888.00 2012-05-10 01:30:55.375 131 12649.48 121.85 55069.72 88888.00 2012-05-10 01:30:55.500 131 12649.48 121.88 55069.72 88888.00 2012-05-10 01:30:55.625 131 12649.45 121.90 55069.70 88888.00 2012-05-10 01:30:55.750 131 12649.45 121.92 55069.70 88888.00 2012-05-10 01:30:55.875 131 12649.48 121.85 55069.72 88888.00 2012-05-10 01:30:56.000 131 12649.55 121.90 55069.65 88888.00 2012-05-10 01:30:56.125 131 12649.58 121.90 55069.68 88888.00 2012-05-10 01:30:56.250 131 12649.55 121.90 55069.70 88888.00 2012-05-10 01:30:56.375 131 12649.52 121.92 55069.68 88888.00 2012-05-10 01:30:56.500 131 12649.52 121.95 55069.70 88888.00 2012-05-10 01:30:56.625 131 12649.52 121.95 55069.65 88888.00 2012-05-10 01:30:56.750 131 12649.50 121.97 55069.62 88888.00 2012-05-10 01:30:56.875 131 12649.55 122.03 55069.62 88888.00 2012-05-10 01:30:57.000 131 12649.52 122.05 55069.60 88888.00 2012-05-10 01:30:57.125 131 12649.52 122.00 55069.60 88888.00 2012-05-10 01:30:57.250 131 12649.52 122.05 55069.62 88888.00 2012-05-10 01:30:57.375 131 12649.50 122.10 55069.62 88888.00 2012-05-10 01:30:57.500 131 12649.48 122.10 55069.62 88888.00 2012-05-10 01:30:57.625 131 12649.48 122.08 55069.62 88888.00 2012-05-10 01:30:57.750 131 12649.48 122.12 55069.60 88888.00 2012-05-10 01:30:57.875 131 12649.45 122.10 55069.60 88888.00 2012-05-10 01:30:58.000 131 12649.45 122.12 55069.60 88888.00 2012-05-10 01:30:58.125 131 12649.42 122.12 55069.62 88888.00 2012-05-10 01:30:58.250 131 12649.48 122.12 55069.57 88888.00 2012-05-10 01:30:58.375 131 12649.52 122.12 55069.57 88888.00 2012-05-10 01:30:58.500 131 12649.52 122.12 55069.55 88888.00 2012-05-10 01:30:58.625 131 12649.48 122.15 55069.55 88888.00 2012-05-10 01:30:58.750 131 12649.48 122.12 55069.55 88888.00 2012-05-10 01:30:58.875 131 12649.42 122.15 55069.53 88888.00 2012-05-10 01:30:59.000 131 12649.48 122.15 55069.47 88888.00 2012-05-10 01:30:59.125 131 12649.48 122.15 55069.50 88888.00 2012-05-10 01:30:59.250 131 12649.45 122.17 55069.50 88888.00 2012-05-10 01:30:59.375 131 12649.45 122.20 55069.53 88888.00 2012-05-10 01:30:59.500 131 12649.45 122.22 55069.50 88888.00 2012-05-10 01:30:59.625 131 12649.45 122.25 55069.47 88888.00 2012-05-10 01:30:59.750 131 12649.45 122.25 55069.45 88888.00 2012-05-10 01:30:59.875 131 12649.35 122.22 55069.45 88888.00 2012-05-10 01:31:00.000 131 12649.33 122.22 55069.45 88888.00 2012-05-10 01:31:00.125 131 12649.35 122.30 55069.47 88888.00 2012-05-10 01:31:00.250 131 12649.40 122.30 55069.45 88888.00 2012-05-10 01:31:00.375 131 12649.45 122.30 55069.45 88888.00 2012-05-10 01:31:00.500 131 12649.42 122.30 55069.43 88888.00 2012-05-10 01:31:00.625 131 12649.45 122.30 55069.43 88888.00 2012-05-10 01:31:00.750 131 12649.40 122.33 55069.40 88888.00 2012-05-10 01:31:00.875 131 12649.40 122.33 55069.40 88888.00 2012-05-10 01:31:01.000 131 12649.40 122.35 55069.38 88888.00 2012-05-10 01:31:01.125 131 12649.38 122.35 55069.40 88888.00 2012-05-10 01:31:01.250 131 12649.33 122.38 55069.40 88888.00 2012-05-10 01:31:01.375 131 12649.23 122.42 55069.40 88888.00 2012-05-10 01:31:01.500 131 12649.20 122.38 55069.38 88888.00 2012-05-10 01:31:01.625 131 12649.25 122.40 55069.35 88888.00 2012-05-10 01:31:01.750 131 12649.30 122.45 55069.32 88888.00 2012-05-10 01:31:01.875 131 12649.30 122.42 55069.35 88888.00 2012-05-10 01:31:02.000 131 12649.35 122.42 55069.30 88888.00 2012-05-10 01:31:02.125 131 12649.33 122.42 55069.30 88888.00 2012-05-10 01:31:02.250 131 12649.25 122.42 55069.30 88888.00 2012-05-10 01:31:02.375 131 12649.33 122.45 55069.28 88888.00 2012-05-10 01:31:02.500 131 12649.25 122.42 55069.28 88888.00 2012-05-10 01:31:02.625 131 12649.20 122.45 55069.30 88888.00 2012-05-10 01:31:02.750 131 12649.20 122.47 55069.28 88888.00 2012-05-10 01:31:02.875 131 12649.23 122.45 55069.28 88888.00 2012-05-10 01:31:03.000 131 12649.23 122.47 55069.25 88888.00 2012-05-10 01:31:03.125 131 12649.23 122.50 55069.28 88888.00 2012-05-10 01:31:03.250 131 12649.17 122.50 55069.25 88888.00 2012-05-10 01:31:03.375 131 12649.25 122.47 55069.25 88888.00 2012-05-10 01:31:03.500 131 12649.25 122.50 55069.25 88888.00 2012-05-10 01:31:03.625 131 12649.25 122.50 55069.25 88888.00 2012-05-10 01:31:03.750 131 12649.27 122.50 55069.22 88888.00 2012-05-10 01:31:03.875 131 12649.27 122.53 55069.20 88888.00 2012-05-10 01:31:04.000 131 12649.25 122.58 55069.20 88888.00 2012-05-10 01:31:04.125 131 12649.33 122.58 55069.22 88888.00 2012-05-10 01:31:04.250 131 12649.35 122.58 55069.20 88888.00 2012-05-10 01:31:04.375 131 12649.33 122.58 55069.20 88888.00 2012-05-10 01:31:04.500 131 12649.30 122.60 55069.18 88888.00 2012-05-10 01:31:04.625 131 12649.33 122.62 55069.15 88888.00 2012-05-10 01:31:04.750 131 12649.25 122.62 55069.10 88888.00 2012-05-10 01:31:04.875 131 12649.17 122.62 55069.12 88888.00 2012-05-10 01:31:05.000 131 12649.15 122.67 55069.12 88888.00 2012-05-10 01:31:05.125 131 12649.17 122.67 55069.12 88888.00 2012-05-10 01:31:05.250 131 12649.17 122.67 55069.10 88888.00 2012-05-10 01:31:05.375 131 12649.20 122.67 55069.07 88888.00 2012-05-10 01:31:05.500 131 12649.23 122.70 55069.05 88888.00 2012-05-10 01:31:05.625 131 12649.17 122.67 55069.05 88888.00 2012-05-10 01:31:05.750 131 12649.12 122.70 55069.05 88888.00 2012-05-10 01:31:05.875 131 12649.15 122.78 55069.07 88888.00 2012-05-10 01:31:06.000 131 12649.17 122.80 55069.05 88888.00 2012-05-10 01:31:06.125 131 12649.10 122.83 55069.05 88888.00 2012-05-10 01:31:06.250 131 12649.10 122.83 55069.05 88888.00 2012-05-10 01:31:06.375 131 12649.10 122.85 55069.03 88888.00 2012-05-10 01:31:06.500 131 12649.08 122.85 55069.03 88888.00 2012-05-10 01:31:06.625 131 12649.12 122.85 55069.00 88888.00 2012-05-10 01:31:06.750 131 12649.17 122.88 55069.03 88888.00 2012-05-10 01:31:06.875 131 12649.15 122.85 55069.00 88888.00 2012-05-10 01:31:07.000 131 12649.15 122.90 55069.00 88888.00 2012-05-10 01:31:07.125 131 12649.15 122.92 55068.97 88888.00 2012-05-10 01:31:07.250 131 12649.12 122.90 55068.90 88888.00 2012-05-10 01:31:07.375 131 12649.12 122.92 55068.93 88888.00 2012-05-10 01:31:07.500 131 12649.20 122.90 55068.93 88888.00 2012-05-10 01:31:07.625 131 12649.20 122.90 55068.93 88888.00 2012-05-10 01:31:07.750 131 12649.17 122.92 55068.90 88888.00 2012-05-10 01:31:07.875 131 12649.20 122.97 55068.93 88888.00 2012-05-10 01:31:08.000 131 12649.23 123.00 55068.90 88888.00 2012-05-10 01:31:08.125 131 12649.20 122.97 55068.93 88888.00 2012-05-10 01:31:08.250 131 12649.10 122.97 55068.90 88888.00 2012-05-10 01:31:08.375 131 12649.10 122.95 55068.85 88888.00 2012-05-10 01:31:08.500 131 12649.15 122.97 55068.85 88888.00 2012-05-10 01:31:08.625 131 12649.12 122.97 55068.88 88888.00 2012-05-10 01:31:08.750 131 12649.08 122.97 55068.88 88888.00 2012-05-10 01:31:08.875 131 12649.08 123.00 55068.82 88888.00 2012-05-10 01:31:09.000 131 12649.05 123.03 55068.82 88888.00 2012-05-10 01:31:09.125 131 12649.08 123.08 55068.82 88888.00 2012-05-10 01:31:09.250 131 12649.05 123.08 55068.80 88888.00 2012-05-10 01:31:09.375 131 12649.10 123.08 55068.80 88888.00 2012-05-10 01:31:09.500 131 12649.10 123.10 55068.80 88888.00 2012-05-10 01:31:09.625 131 12649.00 123.10 55068.78 88888.00 2012-05-10 01:31:09.750 131 12649.00 123.10 55068.75 88888.00 2012-05-10 01:31:09.875 131 12649.00 123.12 55068.78 88888.00 2012-05-10 01:31:10.000 131 12648.95 123.15 55068.78 88888.00 2012-05-10 01:31:10.125 131 12648.90 123.17 55068.78 88888.00 2012-05-10 01:31:10.250 131 12648.95 123.12 55068.75 88888.00 2012-05-10 01:31:10.375 131 12649.02 123.15 55068.72 88888.00 2012-05-10 01:31:10.500 131 12649.12 123.17 55068.70 88888.00 2012-05-10 01:31:10.625 131 12649.08 123.17 55068.70 88888.00 2012-05-10 01:31:10.750 131 12648.92 123.17 55068.70 88888.00 2012-05-10 01:31:10.875 131 12648.92 123.17 55068.62 88888.00 2012-05-10 01:31:11.000 131 12648.88 123.15 55068.62 88888.00 2012-05-10 01:31:11.125 131 12648.92 123.15 55068.65 88888.00 2012-05-10 01:31:11.250 131 12648.95 123.20 55068.65 88888.00 2012-05-10 01:31:11.375 131 12648.98 123.22 55068.60 88888.00 2012-05-10 01:31:11.500 131 12649.00 123.22 55068.60 88888.00 2012-05-10 01:31:11.625 131 12648.95 123.22 55068.57 88888.00 2012-05-10 01:31:11.750 131 12648.95 123.25 55068.60 88888.00 2012-05-10 01:31:11.875 131 12648.95 123.28 55068.60 88888.00 2012-05-10 01:31:12.000 131 12648.98 123.25 55068.55 88888.00 2012-05-10 01:31:12.125 131 12649.02 123.25 55068.55 88888.00 2012-05-10 01:31:12.250 131 12649.08 123.28 55068.55 88888.00 2012-05-10 01:31:12.375 131 12649.10 123.28 55068.53 88888.00 2012-05-10 01:31:12.500 131 12649.08 123.30 55068.53 88888.00 2012-05-10 01:31:12.625 131 12649.05 123.33 55068.53 88888.00 2012-05-10 01:31:12.750 131 12648.98 123.33 55068.47 88888.00 2012-05-10 01:31:12.875 131 12648.92 123.33 55068.50 88888.00 2012-05-10 01:31:13.000 131 12649.00 123.35 55068.45 88888.00 2012-05-10 01:31:13.125 131 12649.05 123.33 55068.47 88888.00 2012-05-10 01:31:13.250 131 12649.00 123.38 55068.45 88888.00 2012-05-10 01:31:13.375 131 12649.05 123.40 55068.45 88888.00 2012-05-10 01:31:13.500 131 12649.05 123.42 55068.45 88888.00 2012-05-10 01:31:13.625 131 12649.08 123.42 55068.45 88888.00 2012-05-10 01:31:13.750 131 12649.10 123.45 55068.43 88888.00 2012-05-10 01:31:13.875 131 12649.12 123.47 55068.45 88888.00 2012-05-10 01:31:14.000 131 12649.15 123.45 55068.38 88888.00 2012-05-10 01:31:14.125 131 12649.17 123.42 55068.43 88888.00 2012-05-10 01:31:14.250 131 12649.10 123.45 55068.40 88888.00 2012-05-10 01:31:14.375 131 12649.08 123.47 55068.43 88888.00 2012-05-10 01:31:14.500 131 12649.05 123.53 55068.40 88888.00 2012-05-10 01:31:14.625 131 12649.02 123.50 55068.35 88888.00 2012-05-10 01:31:14.750 131 12649.10 123.50 55068.35 88888.00 2012-05-10 01:31:14.875 131 12649.15 123.55 55068.30 88888.00 2012-05-10 01:31:15.000 131 12649.10 123.55 55068.30 88888.00 2012-05-10 01:31:15.125 131 12649.08 123.55 55068.32 88888.00 2012-05-10 01:31:15.250 131 12649.02 123.58 55068.30 88888.00 2012-05-10 01:31:15.375 131 12649.08 123.58 55068.28 88888.00 2012-05-10 01:31:15.500 131 12649.12 123.58 55068.22 88888.00 2012-05-10 01:31:15.625 131 12649.15 123.60 55068.25 88888.00 2012-05-10 01:31:15.750 131 12649.17 123.62 55068.25 88888.00 2012-05-10 01:31:15.875 131 12649.12 123.62 55068.25 88888.00 2012-05-10 01:31:16.000 131 12649.10 123.65 55068.22 88888.00 2012-05-10 01:31:16.125 131 12649.10 123.67 55068.25 88888.00 2012-05-10 01:31:16.250 131 12649.08 123.67 55068.20 88888.00 2012-05-10 01:31:16.375 131 12649.17 123.70 55068.18 88888.00 2012-05-10 01:31:16.500 131 12649.20 123.70 55068.15 88888.00 2012-05-10 01:31:16.625 131 12649.17 123.70 55068.12 88888.00 2012-05-10 01:31:16.750 131 12649.15 123.72 55068.10 88888.00 2012-05-10 01:31:16.875 131 12649.20 123.70 55068.10 88888.00 2012-05-10 01:31:17.000 131 12649.27 123.75 55068.07 88888.00 2012-05-10 01:31:17.125 131 12649.25 123.78 55068.12 88888.00 2012-05-10 01:31:17.250 131 12649.20 123.72 55068.07 88888.00 2012-05-10 01:31:17.375 131 12649.23 123.78 55068.07 88888.00 2012-05-10 01:31:17.500 131 12649.17 123.78 55068.05 88888.00 2012-05-10 01:31:17.625 131 12649.20 123.75 55068.03 88888.00 2012-05-10 01:31:17.750 131 12649.23 123.78 55068.03 88888.00 2012-05-10 01:31:17.875 131 12649.25 123.78 55068.03 88888.00 2012-05-10 01:31:18.000 131 12649.30 123.80 55068.03 88888.00 2012-05-10 01:31:18.125 131 12649.33 123.80 55068.00 88888.00 2012-05-10 01:31:18.250 131 12649.25 123.83 55068.00 88888.00 2012-05-10 01:31:18.375 131 12649.27 123.85 55068.00 88888.00 2012-05-10 01:31:18.500 131 12649.30 123.85 55067.95 88888.00 2012-05-10 01:31:18.625 131 12649.38 123.80 55067.95 88888.00 2012-05-10 01:31:18.750 131 12649.33 123.83 55067.93 88888.00 2012-05-10 01:31:18.875 131 12649.27 123.88 55067.95 88888.00 2012-05-10 01:31:19.000 131 12649.30 123.92 55067.93 88888.00 2012-05-10 01:31:19.125 131 12649.40 123.92 55067.90 88888.00 2012-05-10 01:31:19.250 131 12649.40 123.92 55067.90 88888.00 2012-05-10 01:31:19.375 131 12649.40 123.92 55067.88 88888.00 2012-05-10 01:31:19.500 131 12649.50 123.95 55067.88 88888.00 2012-05-10 01:31:19.625 131 12649.52 123.95 55067.85 88888.00 2012-05-10 01:31:19.750 131 12649.50 123.95 55067.82 88888.00 2012-05-10 01:31:19.875 131 12649.50 123.95 55067.85 88888.00 2012-05-10 01:31:20.000 131 12649.52 123.92 55067.85 88888.00 2012-05-10 01:31:20.125 131 12649.52 123.97 55067.82 88888.00 2012-05-10 01:31:20.250 131 12649.55 123.95 55067.80 88888.00 2012-05-10 01:31:20.375 131 12649.62 123.97 55067.78 88888.00 2012-05-10 01:31:20.500 131 12649.60 123.97 55067.75 88888.00 2012-05-10 01:31:20.625 131 12649.55 123.97 55067.75 88888.00 2012-05-10 01:31:20.750 131 12649.58 124.00 55067.72 88888.00 2012-05-10 01:31:20.875 131 12649.65 124.00 55067.70 88888.00 2012-05-10 01:31:21.000 131 12649.65 124.03 55067.68 88888.00 2012-05-10 01:31:21.125 131 12649.67 124.03 55067.65 88888.00 2012-05-10 01:31:21.250 131 12649.70 124.03 55067.62 88888.00 2012-05-10 01:31:21.375 131 12649.75 124.03 55067.62 88888.00 2012-05-10 01:31:21.500 131 12649.70 124.08 55067.60 88888.00 2012-05-10 01:31:21.625 131 12649.67 124.10 55067.62 88888.00 2012-05-10 01:31:21.750 131 12649.67 124.08 55067.60 88888.00 2012-05-10 01:31:21.875 131 12649.70 124.10 55067.57 88888.00 2012-05-10 01:31:22.000 131 12649.77 124.10 55067.57 88888.00 2012-05-10 01:31:22.125 131 12649.83 124.10 55067.57 88888.00 2012-05-10 01:31:22.250 131 12649.80 124.08 55067.57 88888.00 2012-05-10 01:31:22.375 131 12649.75 124.05 55067.55 88888.00 2012-05-10 01:31:22.500 131 12649.73 124.10 55067.55 88888.00 2012-05-10 01:31:22.625 131 12649.77 124.15 55067.53 88888.00 2012-05-10 01:31:22.750 131 12649.83 124.17 55067.50 88888.00 2012-05-10 01:31:22.875 131 12649.80 124.17 55067.53 88888.00 2012-05-10 01:31:23.000 131 12649.83 124.17 55067.50 88888.00 2012-05-10 01:31:23.125 131 12649.83 124.17 55067.47 88888.00 2012-05-10 01:31:23.250 131 12649.83 124.17 55067.45 88888.00 2012-05-10 01:31:23.375 131 12649.85 124.20 55067.43 88888.00 2012-05-10 01:31:23.500 131 12649.83 124.25 55067.45 88888.00 2012-05-10 01:31:23.625 131 12649.85 124.25 55067.45 88888.00 2012-05-10 01:31:23.750 131 12649.85 124.25 55067.43 88888.00 2012-05-10 01:31:23.875 131 12649.85 124.28 55067.43 88888.00 2012-05-10 01:31:24.000 131 12649.85 124.22 55067.38 88888.00 2012-05-10 01:31:24.125 131 12649.83 124.22 55067.35 88888.00 2012-05-10 01:31:24.250 131 12649.88 124.25 55067.38 88888.00 2012-05-10 01:31:24.375 131 12649.95 124.30 55067.38 88888.00 2012-05-10 01:31:24.500 131 12649.85 124.28 55067.32 88888.00 2012-05-10 01:31:24.625 131 12649.83 124.33 55067.32 88888.00 2012-05-10 01:31:24.750 131 12649.85 124.30 55067.35 88888.00 2012-05-10 01:31:24.875 131 12649.90 124.30 55067.35 88888.00 2012-05-10 01:31:25.000 131 12649.95 124.28 55067.32 88888.00 2012-05-10 01:31:25.125 131 12649.98 124.30 55067.30 88888.00 2012-05-10 01:31:25.250 131 12650.00 124.30 55067.25 88888.00 2012-05-10 01:31:25.375 131 12649.98 124.33 55067.28 88888.00 2012-05-10 01:31:25.500 131 12649.95 124.35 55067.25 88888.00 2012-05-10 01:31:25.625 131 12649.98 124.38 55067.25 88888.00 2012-05-10 01:31:25.750 131 12650.05 124.38 55067.25 88888.00 2012-05-10 01:31:25.875 131 12650.02 124.38 55067.22 88888.00 2012-05-10 01:31:26.000 131 12650.02 124.40 55067.22 88888.00 2012-05-10 01:31:26.125 131 12650.05 124.42 55067.22 88888.00 2012-05-10 01:31:26.250 131 12650.02 124.42 55067.22 88888.00 2012-05-10 01:31:26.375 131 12650.00 124.45 55067.20 88888.00 2012-05-10 01:31:26.500 131 12650.00 124.45 55067.20 88888.00 2012-05-10 01:31:26.625 131 12650.02 124.45 55067.18 88888.00 2012-05-10 01:31:26.750 131 12650.02 124.45 55067.15 88888.00 2012-05-10 01:31:26.875 131 12650.08 124.47 55067.12 88888.00 2012-05-10 01:31:27.000 131 12650.02 124.45 55067.07 88888.00 2012-05-10 01:31:27.125 131 12650.00 124.47 55067.12 88888.00 2012-05-10 01:31:27.250 131 12649.98 124.47 55067.12 88888.00 2012-05-10 01:31:27.375 131 12650.00 124.50 55067.05 88888.00 2012-05-10 01:31:27.500 131 12650.00 124.47 55067.03 88888.00 2012-05-10 01:31:27.625 131 12649.98 124.47 55067.05 88888.00 2012-05-10 01:31:27.750 131 12649.92 124.47 55067.07 88888.00 2012-05-10 01:31:27.875 131 12649.92 124.53 55067.05 88888.00 2012-05-10 01:31:28.000 131 12649.88 124.53 55067.03 88888.00 2012-05-10 01:31:28.125 131 12649.92 124.53 55067.03 88888.00 2012-05-10 01:31:28.250 131 12649.92 124.50 55067.03 88888.00 2012-05-10 01:31:28.375 131 12649.98 124.53 55067.00 88888.00 2012-05-10 01:31:28.500 131 12649.92 124.53 55067.03 88888.00 2012-05-10 01:31:28.625 131 12649.92 124.53 55067.00 88888.00 2012-05-10 01:31:28.750 131 12650.02 124.53 55066.93 88888.00 2012-05-10 01:31:28.875 131 12650.02 124.53 55066.95 88888.00 2012-05-10 01:31:29.000 131 12650.02 124.53 55066.90 88888.00 2012-05-10 01:31:29.125 131 12649.98 124.55 55066.90 88888.00 2012-05-10 01:31:29.250 131 12649.95 124.53 55066.90 88888.00 2012-05-10 01:31:29.375 131 12649.95 124.55 55066.93 88888.00 2012-05-10 01:31:29.500 131 12650.02 124.55 55066.88 88888.00 2012-05-10 01:31:29.625 131 12650.08 124.60 55066.90 88888.00 2012-05-10 01:31:29.750 131 12650.02 124.67 55066.97 88888.00 2012-05-10 01:31:29.875 131 12649.98 124.65 55066.93 88888.00 2012-05-10 01:31:30.000 131 12650.05 124.60 55066.80 88888.00 2012-05-10 01:31:30.125 131 12650.15 124.62 55066.88 88888.00 2012-05-10 01:31:30.250 131 12650.12 124.62 55066.85 88888.00 2012-05-10 01:31:30.375 131 12650.10 124.65 55066.82 88888.00 2012-05-10 01:31:30.500 131 12650.05 124.70 55066.78 88888.00 2012-05-10 01:31:30.625 131 12650.05 124.72 55066.82 88888.00 2012-05-10 01:31:30.750 131 12650.05 124.72 55066.80 88888.00 2012-05-10 01:31:30.875 131 12650.08 124.72 55066.78 88888.00 2012-05-10 01:31:31.000 131 12650.12 124.80 55066.78 88888.00 2012-05-10 01:31:31.125 131 12650.10 124.80 55066.82 88888.00 2012-05-10 01:31:31.250 131 12650.10 124.78 55066.80 88888.00 2012-05-10 01:31:31.375 131 12650.10 124.78 55066.78 88888.00 2012-05-10 01:31:31.500 131 12650.08 124.78 55066.75 88888.00 2012-05-10 01:31:31.625 131 12650.08 124.83 55066.75 88888.00 2012-05-10 01:31:31.750 131 12650.10 124.83 55066.72 88888.00 2012-05-10 01:31:31.875 131 12650.12 124.83 55066.75 88888.00 2012-05-10 01:31:32.000 131 12650.10 124.80 55066.70 88888.00 2012-05-10 01:31:32.125 131 12650.15 124.85 55066.72 88888.00 2012-05-10 01:31:32.250 131 12650.15 124.88 55066.72 88888.00 2012-05-10 01:31:32.375 131 12650.17 124.90 55066.68 88888.00 2012-05-10 01:31:32.500 131 12650.15 124.88 55066.65 88888.00 2012-05-10 01:31:32.625 131 12650.10 124.90 55066.65 88888.00 2012-05-10 01:31:32.750 131 12650.08 124.95 55066.68 88888.00 2012-05-10 01:31:32.875 131 12650.05 124.92 55066.68 88888.00 2012-05-10 01:31:33.000 131 12650.08 124.92 55066.65 88888.00 2012-05-10 01:31:33.125 131 12650.12 124.95 55066.65 88888.00 2012-05-10 01:31:33.250 131 12650.10 124.97 55066.62 88888.00 2012-05-10 01:31:33.375 131 12650.10 124.95 55066.60 88888.00 2012-05-10 01:31:33.500 131 12650.10 124.97 55066.62 88888.00 2012-05-10 01:31:33.625 131 12650.15 125.00 55066.62 88888.00 2012-05-10 01:31:33.750 131 12650.25 125.03 55066.60 88888.00 2012-05-10 01:31:33.875 131 12650.25 125.00 55066.62 88888.00 2012-05-10 01:31:34.000 131 12650.20 125.00 55066.57 88888.00 2012-05-10 01:31:34.125 131 12650.17 124.97 55066.57 88888.00 2012-05-10 01:31:34.250 131 12650.15 125.03 55066.57 88888.00 2012-05-10 01:31:34.375 131 12650.20 125.03 55066.57 88888.00 2012-05-10 01:31:34.500 131 12650.23 125.03 55066.55 88888.00 2012-05-10 01:31:34.625 131 12650.25 125.03 55066.55 88888.00 2012-05-10 01:31:34.750 131 12650.23 125.03 55066.55 88888.00 2012-05-10 01:31:34.875 131 12650.17 125.03 55066.55 88888.00 2012-05-10 01:31:35.000 131 12650.20 125.03 55066.50 88888.00 2012-05-10 01:31:35.125 131 12650.17 125.05 55066.53 88888.00 2012-05-10 01:31:35.250 131 12650.10 125.05 55066.55 88888.00 2012-05-10 01:31:35.375 131 12650.08 125.08 55066.53 88888.00 2012-05-10 01:31:35.500 131 12650.08 125.10 55066.53 88888.00 2012-05-10 01:31:35.625 131 12650.10 125.10 55066.47 88888.00 2012-05-10 01:31:35.750 131 12650.10 125.08 55066.47 88888.00 2012-05-10 01:31:35.875 131 12650.10 125.12 55066.50 88888.00 2012-05-10 01:31:36.000 131 12650.10 125.17 55066.47 88888.00 2012-05-10 01:31:36.125 131 12650.12 125.15 55066.47 88888.00 2012-05-10 01:31:36.250 131 12650.10 125.12 55066.45 88888.00 2012-05-10 01:31:36.375 131 12650.08 125.15 55066.43 88888.00 2012-05-10 01:31:36.500 131 12650.10 125.15 55066.43 88888.00 2012-05-10 01:31:36.625 131 12650.12 125.15 55066.40 88888.00 2012-05-10 01:31:36.750 131 12650.15 125.20 55066.43 88888.00 2012-05-10 01:31:36.875 131 12650.25 125.22 55066.43 88888.00 2012-05-10 01:31:37.000 131 12650.27 125.22 55066.38 88888.00 2012-05-10 01:31:37.125 131 12650.20 125.20 55066.38 88888.00 2012-05-10 01:31:37.250 131 12650.17 125.22 55066.40 88888.00 2012-05-10 01:31:37.375 131 12650.30 125.20 55066.40 88888.00 2012-05-10 01:31:37.500 131 12650.30 125.22 55066.40 88888.00 2012-05-10 01:31:37.625 131 12650.33 125.25 55066.40 88888.00 2012-05-10 01:31:37.750 131 12650.33 125.30 55066.40 88888.00 2012-05-10 01:31:37.875 131 12650.33 125.28 55066.38 88888.00 2012-05-10 01:31:38.000 131 12650.33 125.25 55066.38 88888.00 2012-05-10 01:31:38.125 131 12650.33 125.28 55066.40 88888.00 2012-05-10 01:31:38.250 131 12650.33 125.28 55066.35 88888.00 2012-05-10 01:31:38.375 131 12650.30 125.28 55066.32 88888.00 2012-05-10 01:31:38.500 131 12650.27 125.30 55066.35 88888.00 2012-05-10 01:31:38.625 131 12650.30 125.30 55066.35 88888.00 2012-05-10 01:31:38.750 131 12650.38 125.30 55066.35 88888.00 2012-05-10 01:31:38.875 131 12650.40 125.30 55066.32 88888.00 2012-05-10 01:31:39.000 131 12650.45 125.30 55066.30 88888.00 2012-05-10 01:31:39.125 131 12650.48 125.35 55066.32 88888.00 2012-05-10 01:31:39.250 131 12650.42 125.38 55066.30 88888.00 2012-05-10 01:31:39.375 131 12650.40 125.35 55066.28 88888.00 2012-05-10 01:31:39.500 131 12650.40 125.33 55066.25 88888.00 2012-05-10 01:31:39.625 131 12650.45 125.35 55066.25 88888.00 2012-05-10 01:31:39.750 131 12650.45 125.35 55066.25 88888.00 2012-05-10 01:31:39.875 131 12650.42 125.35 55066.22 88888.00 2012-05-10 01:31:40.000 131 12650.40 125.33 55066.22 88888.00 2012-05-10 01:31:40.125 131 12650.45 125.30 55066.25 88888.00 2012-05-10 01:31:40.250 131 12650.42 125.30 55066.25 88888.00 2012-05-10 01:31:40.375 131 12650.40 125.33 55066.28 88888.00 2012-05-10 01:31:40.500 131 12650.45 125.38 55066.25 88888.00 2012-05-10 01:31:40.625 131 12650.50 125.35 55066.25 88888.00 2012-05-10 01:31:40.750 131 12650.48 125.33 55066.22 88888.00 2012-05-10 01:31:40.875 131 12650.42 125.38 55066.18 88888.00 2012-05-10 01:31:41.000 131 12650.38 125.40 55066.18 88888.00 2012-05-10 01:31:41.125 131 12650.42 125.40 55066.20 88888.00 2012-05-10 01:31:41.250 131 12650.48 125.42 55066.20 88888.00 2012-05-10 01:31:41.375 131 12650.50 125.45 55066.20 88888.00 2012-05-10 01:31:41.500 131 12650.45 125.45 55066.18 88888.00 2012-05-10 01:31:41.625 131 12650.45 125.47 55066.20 88888.00 2012-05-10 01:31:41.750 131 12650.42 125.45 55066.18 88888.00 2012-05-10 01:31:41.875 131 12650.48 125.45 55066.18 88888.00 2012-05-10 01:31:42.000 131 12650.55 125.47 55066.15 88888.00 2012-05-10 01:31:42.125 131 12650.60 125.47 55066.12 88888.00 2012-05-10 01:31:42.250 131 12650.60 125.50 55066.12 88888.00 2012-05-10 01:31:42.375 131 12650.65 125.53 55066.12 88888.00 2012-05-10 01:31:42.500 131 12650.65 125.53 55066.10 88888.00 2012-05-10 01:31:42.625 131 12650.62 125.50 55066.10 88888.00 2012-05-10 01:31:42.750 131 12650.65 125.55 55066.10 88888.00 2012-05-10 01:31:42.875 131 12650.77 125.58 55066.10 88888.00 2012-05-10 01:31:43.000 131 12650.80 125.60 55066.07 88888.00 2012-05-10 01:31:43.125 131 12650.83 125.60 55066.07 88888.00 2012-05-10 01:31:43.250 131 12650.73 125.58 55066.07 88888.00 2012-05-10 01:31:43.375 131 12650.77 125.62 55066.07 88888.00 2012-05-10 01:31:43.500 131 12650.80 125.62 55066.07 88888.00 2012-05-10 01:31:43.625 131 12650.83 125.62 55066.05 88888.00 2012-05-10 01:31:43.750 131 12650.85 125.62 55066.03 88888.00 2012-05-10 01:31:43.875 131 12650.85 125.60 55066.05 88888.00 2012-05-10 01:31:44.000 131 12650.90 125.62 55066.03 88888.00 2012-05-10 01:31:44.125 131 12650.90 125.67 55066.03 88888.00 2012-05-10 01:31:44.250 131 12650.90 125.70 55066.03 88888.00 2012-05-10 01:31:44.375 131 12650.92 125.70 55066.00 88888.00 2012-05-10 01:31:44.500 131 12650.90 125.67 55066.03 88888.00 2012-05-10 01:31:44.625 131 12650.95 125.67 55066.00 88888.00 2012-05-10 01:31:44.750 131 12650.98 125.67 55065.97 88888.00 2012-05-10 01:31:44.875 131 12651.02 125.70 55065.97 88888.00 2012-05-10 01:31:45.000 131 12651.12 125.70 55065.95 88888.00 2012-05-10 01:31:45.125 131 12651.15 125.72 55065.97 88888.00 2012-05-10 01:31:45.250 131 12651.10 125.70 55065.93 88888.00 2012-05-10 01:31:45.375 131 12651.15 125.78 55065.93 88888.00 2012-05-10 01:31:45.500 131 12651.17 125.80 55065.90 88888.00 2012-05-10 01:31:45.625 131 12651.20 125.75 55065.88 88888.00 2012-05-10 01:31:45.750 131 12651.12 125.72 55065.88 88888.00 2012-05-10 01:31:45.875 131 12651.10 125.75 55065.85 88888.00 2012-05-10 01:31:46.000 131 12651.17 125.78 55065.85 88888.00 2012-05-10 01:31:46.125 131 12651.23 125.80 55065.88 88888.00 2012-05-10 01:31:46.250 131 12651.20 125.80 55065.88 88888.00 2012-05-10 01:31:46.375 131 12651.25 125.80 55065.85 88888.00 2012-05-10 01:31:46.500 131 12651.33 125.83 55065.85 88888.00 2012-05-10 01:31:46.625 131 12651.27 125.83 55065.85 88888.00 2012-05-10 01:31:46.750 131 12651.23 125.85 55065.85 88888.00 2012-05-10 01:31:46.875 131 12651.23 125.85 55065.85 88888.00 2012-05-10 01:31:47.000 131 12651.23 125.88 55065.85 88888.00 2012-05-10 01:31:47.125 131 12651.25 125.85 55065.82 88888.00 2012-05-10 01:31:47.250 131 12651.25 125.85 55065.85 88888.00 2012-05-10 01:31:47.375 131 12651.23 125.88 55065.82 88888.00 2012-05-10 01:31:47.500 131 12651.25 125.85 55065.82 88888.00 2012-05-10 01:31:47.625 131 12651.25 125.83 55065.85 88888.00 2012-05-10 01:31:47.750 131 12651.25 125.88 55065.82 88888.00 2012-05-10 01:31:47.875 131 12651.30 125.85 55065.80 88888.00 2012-05-10 01:31:48.000 131 12651.27 125.83 55065.78 88888.00 2012-05-10 01:31:48.125 131 12651.25 125.85 55065.80 88888.00 2012-05-10 01:31:48.250 131 12651.27 125.90 55065.78 88888.00 2012-05-10 01:31:48.375 131 12651.35 125.90 55065.78 88888.00 2012-05-10 01:31:48.500 131 12651.35 125.85 55065.75 88888.00 2012-05-10 01:31:48.625 131 12651.38 125.88 55065.78 88888.00 2012-05-10 01:31:48.750 131 12651.40 125.90 55065.78 88888.00 2012-05-10 01:31:48.875 131 12651.40 125.90 55065.80 88888.00 2012-05-10 01:31:49.000 131 12651.42 125.90 55065.75 88888.00 2012-05-10 01:31:49.125 131 12651.48 125.90 55065.78 88888.00 2012-05-10 01:31:49.250 131 12651.45 125.92 55065.75 88888.00 2012-05-10 01:31:49.375 131 12651.40 125.95 55065.75 88888.00 2012-05-10 01:31:49.500 131 12651.42 125.97 55065.70 88888.00 2012-05-10 01:31:49.625 131 12651.45 125.95 55065.72 88888.00 2012-05-10 01:31:49.750 131 12651.48 125.92 55065.72 88888.00 2012-05-10 01:31:49.875 131 12651.48 125.97 55065.70 88888.00 2012-05-10 01:31:50.000 131 12651.52 125.97 55065.70 88888.00 2012-05-10 01:31:50.125 131 12651.55 125.97 55065.70 88888.00 2012-05-10 01:31:50.250 131 12651.55 125.97 55065.68 88888.00 2012-05-10 01:31:50.375 131 12651.58 126.00 55065.68 88888.00 2012-05-10 01:31:50.500 131 12651.58 125.97 55065.68 88888.00 2012-05-10 01:31:50.625 131 12651.58 126.03 55065.68 88888.00 2012-05-10 01:31:50.750 131 12651.58 126.08 55065.68 88888.00 2012-05-10 01:31:50.875 131 12651.58 126.05 55065.65 88888.00 2012-05-10 01:31:51.000 131 12651.60 126.08 55065.65 88888.00 2012-05-10 01:31:51.125 131 12651.60 126.08 55065.68 88888.00 2012-05-10 01:31:51.250 131 12651.62 126.05 55065.65 88888.00 2012-05-10 01:31:51.375 131 12651.65 126.08 55065.65 88888.00 2012-05-10 01:31:51.500 131 12651.70 126.08 55065.62 88888.00 2012-05-10 01:31:51.625 131 12651.70 126.12 55065.62 88888.00 2012-05-10 01:31:51.750 131 12651.75 126.10 55065.62 88888.00 2012-05-10 01:31:51.875 131 12651.73 126.10 55065.60 88888.00 2012-05-10 01:31:52.000 131 12651.73 126.15 55065.62 88888.00 2012-05-10 01:31:52.125 131 12651.75 126.17 55065.60 88888.00 2012-05-10 01:31:52.250 131 12651.88 126.17 55065.60 88888.00 2012-05-10 01:31:52.375 131 12651.92 126.17 55065.57 88888.00 2012-05-10 01:31:52.500 131 12651.90 126.17 55065.60 88888.00 2012-05-10 01:31:52.625 131 12651.88 126.20 55065.62 88888.00 2012-05-10 01:31:52.750 131 12651.92 126.20 55065.62 88888.00 2012-05-10 01:31:52.875 131 12651.95 126.25 55065.62 88888.00 2012-05-10 01:31:53.000 131 12652.00 126.22 55065.60 88888.00 2012-05-10 01:31:53.125 131 12651.98 126.22 55065.60 88888.00 2012-05-10 01:31:53.250 131 12651.92 126.22 55065.60 88888.00 2012-05-10 01:31:53.375 131 12651.92 126.25 55065.57 88888.00 2012-05-10 01:31:53.500 131 12651.92 126.25 55065.60 88888.00 2012-05-10 01:31:53.625 131 12651.95 126.25 55065.57 88888.00 2012-05-10 01:31:53.750 131 12651.95 126.28 55065.57 88888.00 2012-05-10 01:31:53.875 131 12651.95 126.25 55065.55 88888.00 2012-05-10 01:31:54.000 131 12651.92 126.28 55065.55 88888.00 2012-05-10 01:31:54.125 131 12651.95 126.25 55065.53 88888.00 2012-05-10 01:31:54.250 131 12652.00 126.25 55065.55 88888.00 2012-05-10 01:31:54.375 131 12652.02 126.28 55065.53 88888.00 2012-05-10 01:31:54.500 131 12652.00 126.30 55065.50 88888.00 2012-05-10 01:31:54.625 131 12652.02 126.33 55065.55 88888.00 2012-05-10 01:31:54.750 131 12652.02 126.30 55065.53 88888.00 2012-05-10 01:31:54.875 131 12651.98 126.30 55065.55 88888.00 2012-05-10 01:31:55.000 131 12652.00 126.30 55065.55 88888.00 2012-05-10 01:31:55.125 131 12652.02 126.30 55065.55 88888.00 2012-05-10 01:31:55.250 131 12652.00 126.28 55065.55 88888.00 2012-05-10 01:31:55.375 131 12652.00 126.30 55065.53 88888.00 2012-05-10 01:31:55.500 131 12652.05 126.30 55065.50 88888.00 2012-05-10 01:31:55.625 131 12652.12 126.30 55065.53 88888.00 2012-05-10 01:31:55.750 131 12652.17 126.30 55065.50 88888.00 2012-05-10 01:31:55.875 131 12652.15 126.35 55065.45 88888.00 2012-05-10 01:31:56.000 131 12652.15 126.33 55065.43 88888.00 2012-05-10 01:31:56.125 131 12652.12 126.38 55065.45 88888.00 2012-05-10 01:31:56.250 131 12652.12 126.38 55065.50 88888.00 2012-05-10 01:31:56.375 131 12652.15 126.38 55065.47 88888.00 2012-05-10 01:31:56.500 131 12652.12 126.40 55065.47 88888.00 2012-05-10 01:31:56.625 131 12652.15 126.42 55065.47 88888.00 2012-05-10 01:31:56.750 131 12652.12 126.40 55065.47 88888.00 2012-05-10 01:31:56.875 131 12652.20 126.40 55065.47 88888.00 2012-05-10 01:31:57.000 131 12652.27 126.40 55065.45 88888.00 2012-05-10 01:31:57.125 131 12652.30 126.42 55065.47 88888.00 2012-05-10 01:31:57.250 131 12652.27 126.40 55065.45 88888.00 2012-05-10 01:31:57.375 131 12652.30 126.42 55065.45 88888.00 2012-05-10 01:31:57.500 131 12652.33 126.42 55065.45 88888.00 2012-05-10 01:31:57.625 131 12652.33 126.42 55065.43 88888.00 2012-05-10 01:31:57.750 131 12652.33 126.42 55065.43 88888.00 2012-05-10 01:31:57.875 131 12652.35 126.38 55065.38 88888.00 2012-05-10 01:31:58.000 131 12652.33 126.40 55065.38 88888.00 2012-05-10 01:31:58.125 131 12652.30 126.45 55065.43 88888.00 2012-05-10 01:31:58.250 131 12652.35 126.42 55065.43 88888.00 2012-05-10 01:31:58.375 131 12652.40 126.42 55065.43 88888.00 2012-05-10 01:31:58.500 131 12652.42 126.45 55065.43 88888.00 2012-05-10 01:31:58.625 131 12652.42 126.47 55065.43 88888.00 2012-05-10 01:31:58.750 131 12652.38 126.50 55065.43 88888.00 2012-05-10 01:31:58.875 131 12652.40 126.47 55065.43 88888.00 2012-05-10 01:31:59.000 131 12652.48 126.47 55065.40 88888.00 2012-05-10 01:31:59.125 131 12652.48 126.50 55065.43 88888.00 2012-05-10 01:31:59.250 131 12652.48 126.47 55065.40 88888.00 2012-05-10 01:31:59.375 131 12652.50 126.47 55065.43 88888.00 2012-05-10 01:31:59.500 131 12652.45 126.50 55065.40 88888.00 2012-05-10 01:31:59.625 131 12652.42 126.50 55065.43 88888.00 2012-05-10 01:31:59.750 131 12652.40 126.53 55065.40 88888.00 2012-05-10 01:31:59.875 131 12652.42 126.50 55065.38 88888.00 2012-05-10 01:32:00.000 131 12652.55 126.53 55065.32 88888.00 2012-05-10 01:32:00.125 131 12652.50 126.58 55065.38 88888.00 2012-05-10 01:32:00.250 131 12652.52 126.58 55065.38 88888.00 2012-05-10 01:32:00.375 131 12652.50 126.58 55065.32 88888.00 2012-05-10 01:32:00.500 131 12652.52 126.55 55065.32 88888.00 2012-05-10 01:32:00.625 131 12652.55 126.58 55065.35 88888.00 2012-05-10 01:32:00.750 131 12652.58 126.58 55065.38 88888.00 2012-05-10 01:32:00.875 131 12652.55 126.60 55065.35 88888.00 2012-05-10 01:32:01.000 131 12652.52 126.60 55065.35 88888.00 2012-05-10 01:32:01.125 131 12652.52 126.60 55065.35 88888.00 2012-05-10 01:32:01.250 131 12652.45 126.62 55065.35 88888.00 2012-05-10 01:32:01.375 131 12652.50 126.65 55065.35 88888.00 2012-05-10 01:32:01.500 131 12652.52 126.67 55065.35 88888.00 2012-05-10 01:32:01.625 131 12652.62 126.67 55065.32 88888.00 2012-05-10 01:32:01.750 131 12652.75 126.67 55065.35 88888.00 2012-05-10 01:32:01.875 131 12652.73 126.65 55065.35 88888.00 2012-05-10 01:32:02.000 131 12652.67 126.65 55065.32 88888.00 2012-05-10 01:32:02.125 131 12652.70 126.67 55065.38 88888.00 2012-05-10 01:32:02.250 131 12652.60 126.67 55065.38 88888.00 2012-05-10 01:32:02.375 131 12652.62 126.67 55065.35 88888.00 2012-05-10 01:32:02.500 131 12652.60 126.67 55065.30 88888.00 2012-05-10 01:32:02.625 131 12652.58 126.72 55065.38 88888.00 2012-05-10 01:32:02.750 131 12652.60 126.72 55065.40 88888.00 2012-05-10 01:32:02.875 131 12652.62 126.75 55065.40 88888.00 2012-05-10 01:32:03.000 131 12652.62 126.75 55065.35 88888.00 2012-05-10 01:32:03.125 131 12652.60 126.75 55065.38 88888.00 2012-05-10 01:32:03.250 131 12652.65 126.75 55065.35 88888.00 2012-05-10 01:32:03.375 131 12652.70 126.78 55065.35 88888.00 2012-05-10 01:32:03.500 131 12652.62 126.78 55065.40 88888.00 2012-05-10 01:32:03.625 131 12652.62 126.80 55065.38 88888.00 2012-05-10 01:32:03.750 131 12652.62 126.83 55065.35 88888.00 2012-05-10 01:32:03.875 131 12652.60 126.78 55065.38 88888.00 2012-05-10 01:32:04.000 131 12652.60 126.78 55065.35 88888.00 2012-05-10 01:32:04.125 131 12652.65 126.83 55065.35 88888.00 2012-05-10 01:32:04.250 131 12652.65 126.83 55065.32 88888.00 2012-05-10 01:32:04.375 131 12652.70 126.80 55065.32 88888.00 2012-05-10 01:32:04.500 131 12652.70 126.85 55065.32 88888.00 2012-05-10 01:32:04.625 131 12652.67 126.85 55065.35 88888.00 2012-05-10 01:32:04.750 131 12652.62 126.85 55065.35 88888.00 2012-05-10 01:32:04.875 131 12652.62 126.88 55065.35 88888.00 2012-05-10 01:32:05.000 131 12652.58 126.88 55065.32 88888.00 2012-05-10 01:32:05.125 131 12652.52 126.85 55065.35 88888.00 2012-05-10 01:32:05.250 131 12652.55 126.85 55065.35 88888.00 2012-05-10 01:32:05.375 131 12652.58 126.88 55065.38 88888.00 2012-05-10 01:32:05.500 131 12652.50 126.88 55065.38 88888.00 2012-05-10 01:32:05.625 131 12652.48 126.92 55065.38 88888.00 2012-05-10 01:32:05.750 131 12652.55 126.92 55065.35 88888.00 2012-05-10 01:32:05.875 131 12652.60 126.90 55065.38 88888.00 2012-05-10 01:32:06.000 131 12652.62 126.95 55065.35 88888.00 2012-05-10 01:32:06.125 131 12652.70 126.92 55065.38 88888.00 2012-05-10 01:32:06.250 131 12652.62 126.95 55065.35 88888.00 2012-05-10 01:32:06.375 131 12652.55 126.95 55065.38 88888.00 2012-05-10 01:32:06.500 131 12652.52 126.97 55065.38 88888.00 2012-05-10 01:32:06.625 131 12652.58 126.97 55065.40 88888.00 2012-05-10 01:32:06.750 131 12652.60 127.00 55065.38 88888.00 2012-05-10 01:32:06.875 131 12652.60 127.00 55065.38 88888.00 2012-05-10 01:32:07.000 131 12652.60 127.03 55065.35 88888.00 2012-05-10 01:32:07.125 131 12652.50 127.05 55065.38 88888.00 2012-05-10 01:32:07.250 131 12652.48 127.03 55065.38 88888.00 2012-05-10 01:32:07.375 131 12652.50 127.05 55065.38 88888.00 2012-05-10 01:32:07.500 131 12652.52 127.00 55065.38 88888.00 2012-05-10 01:32:07.625 131 12652.50 127.05 55065.38 88888.00 2012-05-10 01:32:07.750 131 12652.48 127.08 55065.38 88888.00 2012-05-10 01:32:07.875 131 12652.50 127.08 55065.38 88888.00 2012-05-10 01:32:08.000 131 12652.50 127.10 55065.35 88888.00 2012-05-10 01:32:08.125 131 12652.50 127.12 55065.38 88888.00 2012-05-10 01:32:08.250 131 12652.52 127.12 55065.38 88888.00 2012-05-10 01:32:08.375 131 12652.58 127.12 55065.35 88888.00 2012-05-10 01:32:08.500 131 12652.60 127.15 55065.38 88888.00 2012-05-10 01:32:08.625 131 12652.60 127.15 55065.40 88888.00 2012-05-10 01:32:08.750 131 12652.58 127.20 55065.35 88888.00 2012-05-10 01:32:08.875 131 12652.55 127.20 55065.40 88888.00 2012-05-10 01:32:09.000 131 12652.48 127.20 55065.38 88888.00 2012-05-10 01:32:09.125 131 12652.48 127.22 55065.38 88888.00 2012-05-10 01:32:09.250 131 12652.45 127.25 55065.40 88888.00 2012-05-10 01:32:09.375 131 12652.45 127.25 55065.40 88888.00 2012-05-10 01:32:09.500 131 12652.42 127.28 55065.38 88888.00 2012-05-10 01:32:09.625 131 12652.40 127.28 55065.40 88888.00 2012-05-10 01:32:09.750 131 12652.35 127.30 55065.40 88888.00 2012-05-10 01:32:09.875 131 12652.38 127.30 55065.40 88888.00 2012-05-10 01:32:10.000 131 12652.45 127.30 55065.43 88888.00 2012-05-10 01:32:10.125 131 12652.48 127.33 55065.43 88888.00 2012-05-10 01:32:10.250 131 12652.42 127.35 55065.45 88888.00 2012-05-10 01:32:10.375 131 12652.42 127.38 55065.40 88888.00 2012-05-10 01:32:10.500 131 12652.45 127.38 55065.40 88888.00 2012-05-10 01:32:10.625 131 12652.45 127.40 55065.43 88888.00 2012-05-10 01:32:10.750 131 12652.52 127.42 55065.43 88888.00 2012-05-10 01:32:10.875 131 12652.42 127.42 55065.40 88888.00 2012-05-10 01:32:11.000 131 12652.42 127.45 55065.43 88888.00 2012-05-10 01:32:11.125 131 12652.45 127.42 55065.43 88888.00 2012-05-10 01:32:11.250 131 12652.45 127.45 55065.43 88888.00 2012-05-10 01:32:11.375 131 12652.40 127.45 55065.43 88888.00 2012-05-10 01:32:11.500 131 12652.42 127.50 55065.38 88888.00 2012-05-10 01:32:11.625 131 12652.45 127.53 55065.43 88888.00 2012-05-10 01:32:11.750 131 12652.48 127.55 55065.45 88888.00 2012-05-10 01:32:11.875 131 12652.50 127.55 55065.43 88888.00 2012-05-10 01:32:12.000 131 12652.50 127.55 55065.35 88888.00 2012-05-10 01:32:12.125 131 12652.45 127.55 55065.40 88888.00 2012-05-10 01:32:12.250 131 12652.40 127.58 55065.40 88888.00 2012-05-10 01:32:12.375 131 12652.45 127.65 55065.40 88888.00 2012-05-10 01:32:12.500 131 12652.45 127.60 55065.40 88888.00 2012-05-10 01:32:12.625 131 12652.38 127.62 55065.40 88888.00 2012-05-10 01:32:12.750 131 12652.35 127.65 55065.40 88888.00 2012-05-10 01:32:12.875 131 12652.38 127.65 55065.43 88888.00 2012-05-10 01:32:13.000 131 12652.35 127.67 55065.45 88888.00 2012-05-10 01:32:13.125 131 12652.27 127.67 55065.45 88888.00 2012-05-10 01:32:13.250 131 12652.27 127.67 55065.43 88888.00 2012-05-10 01:32:13.375 131 12652.35 127.72 55065.45 88888.00 2012-05-10 01:32:13.500 131 12652.38 127.72 55065.43 88888.00 2012-05-10 01:32:13.625 131 12652.38 127.67 55065.43 88888.00 2012-05-10 01:32:13.750 131 12652.35 127.70 55065.47 88888.00 2012-05-10 01:32:13.875 131 12652.35 127.72 55065.47 88888.00 2012-05-10 01:32:14.000 131 12652.35 127.75 55065.43 88888.00 2012-05-10 01:32:14.125 131 12652.30 127.75 55065.45 88888.00 2012-05-10 01:32:14.250 131 12652.30 127.75 55065.47 88888.00 2012-05-10 01:32:14.375 131 12652.33 127.80 55065.47 88888.00 2012-05-10 01:32:14.500 131 12652.25 127.83 55065.45 88888.00 2012-05-10 01:32:14.625 131 12652.23 127.83 55065.45 88888.00 2012-05-10 01:32:14.750 131 12652.20 127.88 55065.47 88888.00 2012-05-10 01:32:14.875 131 12652.23 127.88 55065.50 88888.00 2012-05-10 01:32:15.000 131 12652.27 127.88 55065.45 88888.00 2012-05-10 01:32:15.125 131 12652.30 127.88 55065.50 88888.00 2012-05-10 01:32:15.250 131 12652.23 127.88 55065.53 88888.00 2012-05-10 01:32:15.375 131 12652.25 127.92 55065.47 88888.00 2012-05-10 01:32:15.500 131 12652.25 127.90 55065.47 88888.00 2012-05-10 01:32:15.625 131 12652.23 127.90 55065.50 88888.00 2012-05-10 01:32:15.750 131 12652.23 127.95 55065.47 88888.00 2012-05-10 01:32:15.875 131 12652.20 127.97 55065.50 88888.00 2012-05-10 01:32:16.000 131 12652.17 127.97 55065.50 88888.00 2012-05-10 01:32:16.125 131 12652.17 127.97 55065.53 88888.00 2012-05-10 01:32:16.250 131 12652.17 128.00 55065.55 88888.00 2012-05-10 01:32:16.375 131 12652.17 128.03 55065.53 88888.00 2012-05-10 01:32:16.500 131 12652.12 128.03 55065.53 88888.00 2012-05-10 01:32:16.625 131 12652.12 128.07 55065.57 88888.00 2012-05-10 01:32:16.750 131 12652.17 128.07 55065.55 88888.00 2012-05-10 01:32:16.875 131 12652.17 128.05 55065.55 88888.00 2012-05-10 01:32:17.000 131 12652.20 128.03 55065.50 88888.00 2012-05-10 01:32:17.125 131 12652.17 128.03 55065.55 88888.00 2012-05-10 01:32:17.250 131 12652.17 128.03 55065.50 88888.00 2012-05-10 01:32:17.375 131 12652.17 128.05 55065.53 88888.00 2012-05-10 01:32:17.500 131 12652.12 128.05 55065.50 88888.00 2012-05-10 01:32:17.625 131 12652.12 128.07 55065.53 88888.00 2012-05-10 01:32:17.750 131 12652.17 128.10 55065.53 88888.00 2012-05-10 01:32:17.875 131 12652.15 128.07 55065.53 88888.00 2012-05-10 01:32:18.000 131 12652.10 128.10 55065.57 88888.00 2012-05-10 01:32:18.125 131 12652.20 128.15 55065.57 88888.00 2012-05-10 01:32:18.250 131 12652.15 128.15 55065.60 88888.00 2012-05-10 01:32:18.375 131 12652.15 128.15 55065.57 88888.00 2012-05-10 01:32:18.500 131 12652.17 128.10 55065.57 88888.00 2012-05-10 01:32:18.625 131 12652.23 128.12 55065.57 88888.00 2012-05-10 01:32:18.750 131 12652.20 128.18 55065.57 88888.00 2012-05-10 01:32:18.875 131 12652.23 128.20 55065.57 88888.00 2012-05-10 01:32:19.000 131 12652.20 128.20 55065.57 88888.00 2012-05-10 01:32:19.125 131 12652.17 128.20 55065.57 88888.00 2012-05-10 01:32:19.250 131 12652.20 128.20 55065.57 88888.00 2012-05-10 01:32:19.375 131 12652.33 128.18 55065.57 88888.00 2012-05-10 01:32:19.500 131 12652.33 128.15 55065.57 88888.00 2012-05-10 01:32:19.625 131 12652.25 128.18 55065.57 88888.00 2012-05-10 01:32:19.750 131 12652.23 128.18 55065.57 88888.00 2012-05-10 01:32:19.875 131 12652.25 128.18 55065.57 88888.00 2012-05-10 01:32:20.000 131 12652.25 128.20 55065.57 88888.00 2012-05-10 01:32:20.125 131 12652.25 128.20 55065.57 88888.00 2012-05-10 01:32:20.250 131 12652.20 128.20 55065.60 88888.00 2012-05-10 01:32:20.375 131 12652.20 128.22 55065.60 88888.00 2012-05-10 01:32:20.500 131 12652.17 128.22 55065.60 88888.00 2012-05-10 01:32:20.625 131 12652.23 128.20 55065.57 88888.00 2012-05-10 01:32:20.750 131 12652.23 128.20 55065.57 88888.00 2012-05-10 01:32:20.875 131 12652.25 128.22 55065.57 88888.00 2012-05-10 01:32:21.000 131 12652.25 128.22 55065.55 88888.00 2012-05-10 01:32:21.125 131 12652.25 128.25 55065.60 88888.00 2012-05-10 01:32:21.250 131 12652.15 128.28 55065.57 88888.00 2012-05-10 01:32:21.375 131 12652.12 128.25 55065.57 88888.00 2012-05-10 01:32:21.500 131 12652.15 128.22 55065.57 88888.00 2012-05-10 01:32:21.625 131 12652.17 128.25 55065.57 88888.00 2012-05-10 01:32:21.750 131 12652.15 128.22 55065.55 88888.00 2012-05-10 01:32:21.875 131 12652.25 128.20 55065.53 88888.00 2012-05-10 01:32:22.000 131 12652.30 128.20 55065.53 88888.00 2012-05-10 01:32:22.125 131 12652.25 128.22 55065.55 88888.00 2012-05-10 01:32:22.250 131 12652.25 128.22 55065.55 88888.00 2012-05-10 01:32:22.375 131 12652.25 128.25 55065.57 88888.00 2012-05-10 01:32:22.500 131 12652.20 128.25 55065.55 88888.00 2012-05-10 01:32:22.625 131 12652.25 128.30 55065.57 88888.00 2012-05-10 01:32:22.750 131 12652.27 128.30 55065.57 88888.00 2012-05-10 01:32:22.875 131 12652.30 128.30 55065.57 88888.00 2012-05-10 01:32:23.000 131 12652.33 128.35 55065.57 88888.00 2012-05-10 01:32:23.125 131 12652.25 128.35 55065.57 88888.00 2012-05-10 01:32:23.250 131 12652.23 128.32 55065.57 88888.00 2012-05-10 01:32:23.375 131 12652.27 128.35 55065.57 88888.00 2012-05-10 01:32:23.500 131 12652.27 128.35 55065.53 88888.00 2012-05-10 01:32:23.625 131 12652.25 128.32 55065.57 88888.00 2012-05-10 01:32:23.750 131 12652.23 128.38 55065.57 88888.00 2012-05-10 01:32:23.875 131 12652.20 128.38 55065.57 88888.00 2012-05-10 01:32:24.000 131 12652.27 128.32 55065.55 88888.00 2012-05-10 01:32:24.125 131 12652.38 128.38 55065.55 88888.00 2012-05-10 01:32:24.250 131 12652.35 128.40 55065.57 88888.00 2012-05-10 01:32:24.375 131 12652.33 128.43 55065.60 88888.00 2012-05-10 01:32:24.500 131 12652.30 128.45 55065.57 88888.00 2012-05-10 01:32:24.625 131 12652.30 128.43 55065.60 88888.00 2012-05-10 01:32:24.750 131 12652.33 128.40 55065.57 88888.00 2012-05-10 01:32:24.875 131 12652.27 128.43 55065.55 88888.00 2012-05-10 01:32:25.000 131 12652.25 128.43 55065.53 88888.00 2012-05-10 01:32:25.125 131 12652.27 128.45 55065.57 88888.00 2012-05-10 01:32:25.250 131 12652.27 128.45 55065.60 88888.00 2012-05-10 01:32:25.375 131 12652.30 128.50 55065.60 88888.00 2012-05-10 01:32:25.500 131 12652.27 128.47 55065.57 88888.00 2012-05-10 01:32:25.625 131 12652.30 128.45 55065.57 88888.00 2012-05-10 01:32:25.750 131 12652.33 128.45 55065.57 88888.00 2012-05-10 01:32:25.875 131 12652.33 128.50 55065.57 88888.00 2012-05-10 01:32:26.000 131 12652.35 128.50 55065.57 88888.00 2012-05-10 01:32:26.125 131 12652.33 128.50 55065.57 88888.00 2012-05-10 01:32:26.250 131 12652.27 128.47 55065.60 88888.00 2012-05-10 01:32:26.375 131 12652.33 128.47 55065.57 88888.00 2012-05-10 01:32:26.500 131 12652.40 128.53 55065.57 88888.00 2012-05-10 01:32:26.625 131 12652.42 128.55 55065.57 88888.00 2012-05-10 01:32:26.750 131 12652.33 128.55 55065.55 88888.00 2012-05-10 01:32:26.875 131 12652.33 128.55 55065.57 88888.00 2012-05-10 01:32:27.000 131 12652.33 128.55 55065.57 88888.00 2012-05-10 01:32:27.125 131 12652.35 128.55 55065.60 88888.00 2012-05-10 01:32:27.250 131 12652.38 128.53 55065.57 88888.00 2012-05-10 01:32:27.375 131 12652.38 128.57 55065.57 88888.00 2012-05-10 01:32:27.500 131 12652.38 128.57 55065.60 88888.00 2012-05-10 01:32:27.625 131 12652.33 128.55 55065.57 88888.00 2012-05-10 01:32:27.750 131 12652.38 128.60 55065.60 88888.00 2012-05-10 01:32:27.875 131 12652.38 128.60 55065.60 88888.00 2012-05-10 01:32:28.000 131 12652.42 128.60 55065.57 88888.00 2012-05-10 01:32:28.125 131 12652.40 128.60 55065.57 88888.00 2012-05-10 01:32:28.250 131 12652.42 128.65 55065.60 88888.00 2012-05-10 01:32:28.375 131 12652.50 128.70 55065.60 88888.00 2012-05-10 01:32:28.500 131 12652.42 128.65 55065.60 88888.00 2012-05-10 01:32:28.625 131 12652.38 128.65 55065.57 88888.00 2012-05-10 01:32:28.750 131 12652.40 128.68 55065.57 88888.00 2012-05-10 01:32:28.875 131 12652.42 128.65 55065.55 88888.00 2012-05-10 01:32:29.000 131 12652.40 128.70 55065.53 88888.00 2012-05-10 01:32:29.125 131 12652.40 128.75 55065.53 88888.00 2012-05-10 01:32:29.250 131 12652.45 128.78 55065.55 88888.00 2012-05-10 01:32:29.375 131 12652.52 128.80 55065.57 88888.00 2012-05-10 01:32:29.500 131 12652.52 128.80 55065.57 88888.00 2012-05-10 01:32:29.625 131 12652.48 128.78 55065.57 88888.00 2012-05-10 01:32:29.750 131 12652.45 128.82 55065.55 88888.00 2012-05-10 01:32:29.875 131 12652.50 128.82 55065.57 88888.00 2012-05-10 01:32:30.000 131 12652.52 128.80 55065.53 88888.00 2012-05-10 01:32:30.125 131 12652.58 128.82 55065.55 88888.00 2012-05-10 01:32:30.250 131 12652.55 128.80 55065.55 88888.00 2012-05-10 01:32:30.375 131 12652.55 128.82 55065.57 88888.00 2012-05-10 01:32:30.500 131 12652.48 128.85 55065.55 88888.00 2012-05-10 01:32:30.625 131 12652.52 128.88 55065.55 88888.00 2012-05-10 01:32:30.750 131 12652.58 128.90 55065.55 88888.00 2012-05-10 01:32:30.875 131 12652.55 128.88 55065.57 88888.00 2012-05-10 01:32:31.000 131 12652.55 128.88 55065.57 88888.00 2012-05-10 01:32:31.125 131 12652.60 128.88 55065.57 88888.00 2012-05-10 01:32:31.250 131 12652.55 128.90 55065.57 88888.00 2012-05-10 01:32:31.375 131 12652.52 128.90 55065.57 88888.00 2012-05-10 01:32:31.500 131 12652.45 128.93 55065.57 88888.00 2012-05-10 01:32:31.625 131 12652.48 128.95 55065.55 88888.00 2012-05-10 01:32:31.750 131 12652.50 128.97 55065.55 88888.00 2012-05-10 01:32:31.875 131 12652.55 128.95 55065.55 88888.00 2012-05-10 01:32:32.000 131 12652.52 128.97 55065.55 88888.00 2012-05-10 01:32:32.125 131 12652.45 128.93 55065.55 88888.00 2012-05-10 01:32:32.250 131 12652.42 128.95 55065.55 88888.00 2012-05-10 01:32:32.375 131 12652.45 128.97 55065.53 88888.00 2012-05-10 01:32:32.500 131 12652.48 128.97 55065.53 88888.00 2012-05-10 01:32:32.625 131 12652.55 129.03 55065.53 88888.00 2012-05-10 01:32:32.750 131 12652.50 129.05 55065.55 88888.00 2012-05-10 01:32:32.875 131 12652.45 129.07 55065.55 88888.00 2012-05-10 01:32:33.000 131 12652.40 129.05 55065.53 88888.00 2012-05-10 01:32:33.125 131 12652.35 129.03 55065.53 88888.00 2012-05-10 01:32:33.250 131 12652.38 129.05 55065.53 88888.00 2012-05-10 01:32:33.375 131 12652.45 129.07 55065.53 88888.00 2012-05-10 01:32:33.500 131 12652.45 129.10 55065.55 88888.00 2012-05-10 01:32:33.625 131 12652.50 129.12 55065.53 88888.00 2012-05-10 01:32:33.750 131 12652.45 129.12 55065.53 88888.00 2012-05-10 01:32:33.875 131 12652.50 129.12 55065.50 88888.00 2012-05-10 01:32:34.000 131 12652.45 129.15 55065.50 88888.00 2012-05-10 01:32:34.125 131 12652.48 129.18 55065.53 88888.00 2012-05-10 01:32:34.250 131 12652.42 129.12 55065.50 88888.00 2012-05-10 01:32:34.375 131 12652.42 129.12 55065.50 88888.00 2012-05-10 01:32:34.500 131 12652.42 129.18 55065.53 88888.00 2012-05-10 01:32:34.625 131 12652.45 129.18 55065.53 88888.00 2012-05-10 01:32:34.750 131 12652.38 129.15 55065.53 88888.00 2012-05-10 01:32:34.875 131 12652.38 129.18 55065.53 88888.00 2012-05-10 01:32:35.000 131 12652.38 129.22 55065.53 88888.00 2012-05-10 01:32:35.125 131 12652.48 129.22 55065.53 88888.00 2012-05-10 01:32:35.250 131 12652.50 129.25 55065.53 88888.00 2012-05-10 01:32:35.375 131 12652.48 129.25 55065.53 88888.00 2012-05-10 01:32:35.500 131 12652.48 129.25 55065.53 88888.00 2012-05-10 01:32:35.625 131 12652.52 129.30 55065.53 88888.00 2012-05-10 01:32:35.750 131 12652.55 129.32 55065.55 88888.00 2012-05-10 01:32:35.875 131 12652.48 129.32 55065.53 88888.00 2012-05-10 01:32:36.000 131 12652.52 129.32 55065.47 88888.00 2012-05-10 01:32:36.125 131 12652.45 129.32 55065.53 88888.00 2012-05-10 01:32:36.250 131 12652.45 129.30 55065.55 88888.00 2012-05-10 01:32:36.375 131 12652.52 129.35 55065.50 88888.00 2012-05-10 01:32:36.500 131 12652.55 129.40 55065.50 88888.00 2012-05-10 01:32:36.625 131 12652.55 129.40 55065.57 88888.00 2012-05-10 01:32:36.750 131 12652.55 129.38 55065.55 88888.00 2012-05-10 01:32:36.875 131 12652.50 129.40 55065.53 88888.00 2012-05-10 01:32:37.000 131 12652.48 129.40 55065.53 88888.00 2012-05-10 01:32:37.125 131 12652.45 129.38 55065.53 88888.00 2012-05-10 01:32:37.250 131 12652.45 129.43 55065.55 88888.00 2012-05-10 01:32:37.375 131 12652.42 129.43 55065.53 88888.00 2012-05-10 01:32:37.500 131 12652.35 129.43 55065.47 88888.00 2012-05-10 01:32:37.625 131 12652.40 129.40 55065.53 88888.00 2012-05-10 01:32:37.750 131 12652.48 129.45 55065.55 88888.00 2012-05-10 01:32:37.875 131 12652.48 129.43 55065.50 88888.00 2012-05-10 01:32:38.000 131 12652.40 129.40 55065.47 88888.00 2012-05-10 01:32:38.125 131 12652.40 129.43 55065.50 88888.00 2012-05-10 01:32:38.250 131 12652.42 129.45 55065.50 88888.00 2012-05-10 01:32:38.375 131 12652.45 129.50 55065.53 88888.00 2012-05-10 01:32:38.500 131 12652.45 129.50 55065.53 88888.00 2012-05-10 01:32:38.625 131 12652.45 129.47 55065.50 88888.00 2012-05-10 01:32:38.750 131 12652.42 129.47 55065.53 88888.00 2012-05-10 01:32:38.875 131 12652.45 129.47 55065.47 88888.00 2012-05-10 01:32:39.000 131 12652.45 129.45 55065.45 88888.00 2012-05-10 01:32:39.125 131 12652.42 129.50 55065.47 88888.00 2012-05-10 01:32:39.250 131 12652.40 129.47 55065.47 88888.00 2012-05-10 01:32:39.375 131 12652.38 129.53 55065.47 88888.00 2012-05-10 01:32:39.500 131 12652.42 129.53 55065.50 88888.00 2012-05-10 01:32:39.625 131 12652.42 129.50 55065.50 88888.00 2012-05-10 01:32:39.750 131 12652.38 129.55 55065.50 88888.00 2012-05-10 01:32:39.875 131 12652.35 129.55 55065.50 88888.00 2012-05-10 01:32:40.000 131 12652.40 129.55 55065.50 88888.00 2012-05-10 01:32:40.125 131 12652.42 129.55 55065.47 88888.00 2012-05-10 01:32:40.250 131 12652.42 129.55 55065.45 88888.00 2012-05-10 01:32:40.375 131 12652.45 129.57 55065.45 88888.00 2012-05-10 01:32:40.500 131 12652.42 129.57 55065.47 88888.00 2012-05-10 01:32:40.625 131 12652.40 129.55 55065.47 88888.00 2012-05-10 01:32:40.750 131 12652.35 129.57 55065.47 88888.00 2012-05-10 01:32:40.875 131 12652.38 129.60 55065.50 88888.00 2012-05-10 01:32:41.000 131 12652.45 129.60 55065.50 88888.00 2012-05-10 01:32:41.125 131 12652.42 129.57 55065.50 88888.00 2012-05-10 01:32:41.250 131 12652.45 129.57 55065.50 88888.00 2012-05-10 01:32:41.375 131 12652.52 129.62 55065.47 88888.00 2012-05-10 01:32:41.500 131 12652.52 129.60 55065.47 88888.00 2012-05-10 01:32:41.625 131 12652.45 129.60 55065.45 88888.00 2012-05-10 01:32:41.750 131 12652.48 129.57 55065.45 88888.00 2012-05-10 01:32:41.875 131 12652.50 129.60 55065.45 88888.00 2012-05-10 01:32:42.000 131 12652.45 129.57 55065.43 88888.00 2012-05-10 01:32:42.125 131 12652.45 129.57 55065.45 88888.00 2012-05-10 01:32:42.250 131 12652.38 129.60 55065.47 88888.00 2012-05-10 01:32:42.375 131 12652.35 129.60 55065.47 88888.00 2012-05-10 01:32:42.500 131 12652.35 129.55 55065.47 88888.00 2012-05-10 01:32:42.625 131 12652.38 129.55 55065.47 88888.00 2012-05-10 01:32:42.750 131 12652.40 129.60 55065.50 88888.00 2012-05-10 01:32:42.875 131 12652.40 129.60 55065.50 88888.00 2012-05-10 01:32:43.000 131 12652.38 129.60 55065.50 88888.00 2012-05-10 01:32:43.125 131 12652.38 129.60 55065.50 88888.00 2012-05-10 01:32:43.250 131 12652.33 129.57 55065.47 88888.00 2012-05-10 01:32:43.375 131 12652.38 129.57 55065.53 88888.00 2012-05-10 01:32:43.500 131 12652.40 129.57 55065.47 88888.00 2012-05-10 01:32:43.625 131 12652.45 129.57 55065.45 88888.00 2012-05-10 01:32:43.750 131 12652.40 129.57 55065.47 88888.00 2012-05-10 01:32:43.875 131 12652.38 129.57 55065.43 88888.00 2012-05-10 01:32:44.000 131 12652.42 129.55 55065.45 88888.00 2012-05-10 01:32:44.125 131 12652.45 129.57 55065.45 88888.00 2012-05-10 01:32:44.250 131 12652.42 129.53 55065.45 88888.00 2012-05-10 01:32:44.375 131 12652.45 129.55 55065.47 88888.00 2012-05-10 01:32:44.500 131 12652.45 129.53 55065.47 88888.00 2012-05-10 01:32:44.625 131 12652.48 129.53 55065.47 88888.00 2012-05-10 01:32:44.750 131 12652.42 129.55 55065.47 88888.00 2012-05-10 01:32:44.875 131 12652.35 129.53 55065.47 88888.00 2012-05-10 01:32:45.000 131 12652.35 129.50 55065.47 88888.00 2012-05-10 01:32:45.125 131 12652.42 129.55 55065.47 88888.00 2012-05-10 01:32:45.250 131 12652.42 129.53 55065.47 88888.00 2012-05-10 01:32:45.375 131 12652.48 129.47 55065.43 88888.00 2012-05-10 01:32:45.500 131 12652.48 129.47 55065.45 88888.00 2012-05-10 01:32:45.625 131 12652.52 129.45 55065.47 88888.00 2012-05-10 01:32:45.750 131 12652.45 129.45 55065.45 88888.00 2012-05-10 01:32:45.875 131 12652.40 129.45 55065.47 88888.00 2012-05-10 01:32:46.000 131 12652.42 129.45 55065.45 88888.00 2012-05-10 01:32:46.125 131 12652.48 129.43 55065.45 88888.00 2012-05-10 01:32:46.250 131 12652.50 129.40 55065.50 88888.00 2012-05-10 01:32:46.375 131 12652.50 129.38 55065.50 88888.00 2012-05-10 01:32:46.500 131 12652.48 129.40 55065.47 88888.00 2012-05-10 01:32:46.625 131 12652.42 129.40 55065.47 88888.00 2012-05-10 01:32:46.750 131 12652.45 129.35 55065.47 88888.00 2012-05-10 01:32:46.875 131 12652.40 129.32 55065.50 88888.00 2012-05-10 01:32:47.000 131 12652.40 129.30 55065.47 88888.00 2012-05-10 01:32:47.125 131 12652.40 129.30 55065.45 88888.00 2012-05-10 01:32:47.250 131 12652.40 129.30 55065.40 88888.00 2012-05-10 01:32:47.375 131 12652.45 129.30 55065.40 88888.00 2012-05-10 01:32:47.500 131 12652.48 129.28 55065.47 88888.00 2012-05-10 01:32:47.625 131 12652.45 129.25 55065.47 88888.00 2012-05-10 01:32:47.750 131 12652.42 129.25 55065.50 88888.00 2012-05-10 01:32:47.875 131 12652.40 129.32 55065.50 88888.00 2012-05-10 01:32:48.000 131 12652.48 129.28 55065.50 88888.00 2012-05-10 01:32:48.125 131 12652.50 129.25 55065.45 88888.00 2012-05-10 01:32:48.250 131 12652.42 129.28 55065.50 88888.00 2012-05-10 01:32:48.375 131 12652.40 129.30 55065.50 88888.00 2012-05-10 01:32:48.500 131 12652.42 129.25 55065.50 88888.00 2012-05-10 01:32:48.625 131 12652.42 129.25 55065.47 88888.00 2012-05-10 01:32:48.750 131 12652.42 129.22 55065.45 88888.00 2012-05-10 01:32:48.875 131 12652.40 129.22 55065.43 88888.00 2012-05-10 01:32:49.000 131 12652.40 129.20 55065.45 88888.00 2012-05-10 01:32:49.125 131 12652.45 129.20 55065.47 88888.00 2012-05-10 01:32:49.250 131 12652.50 129.18 55065.47 88888.00 2012-05-10 01:32:49.375 131 12652.48 129.18 55065.47 88888.00 2012-05-10 01:32:49.500 131 12652.45 129.12 55065.50 88888.00 2012-05-10 01:32:49.625 131 12652.42 129.18 55065.47 88888.00 2012-05-10 01:32:49.750 131 12652.48 129.15 55065.50 88888.00 2012-05-10 01:32:49.875 131 12652.58 129.15 55065.55 88888.00 2012-05-10 01:32:50.000 131 12652.50 129.12 55065.53 88888.00 2012-05-10 01:32:50.125 131 12652.45 129.15 55065.55 88888.00 2012-05-10 01:32:50.250 131 12652.45 129.12 55065.53 88888.00 2012-05-10 01:32:50.375 131 12652.42 129.15 55065.50 88888.00 2012-05-10 01:32:50.500 131 12652.40 129.10 55065.47 88888.00 2012-05-10 01:32:50.625 131 12652.35 129.07 55065.50 88888.00 2012-05-10 01:32:50.750 131 12652.35 129.07 55065.50 88888.00 2012-05-10 01:32:50.875 131 12652.42 129.07 55065.53 88888.00 2012-05-10 01:32:51.000 131 12652.45 129.05 55065.53 88888.00 2012-05-10 01:32:51.125 131 12652.40 129.03 55065.53 88888.00 2012-05-10 01:32:51.250 131 12652.40 128.97 55065.53 88888.00 2012-05-10 01:32:51.375 131 12652.45 129.00 55065.47 88888.00 2012-05-10 01:32:51.500 131 12652.40 129.00 55065.47 88888.00 2012-05-10 01:32:51.625 131 12652.33 128.97 55065.53 88888.00 2012-05-10 01:32:51.750 131 12652.30 128.95 55065.50 88888.00 2012-05-10 01:32:51.875 131 12652.27 128.93 55065.53 88888.00 2012-05-10 01:32:52.000 131 12652.33 128.93 55065.55 88888.00 2012-05-10 01:32:52.125 131 12652.38 128.93 55065.55 88888.00 2012-05-10 01:32:52.250 131 12652.38 128.88 55065.53 88888.00 2012-05-10 01:32:52.375 131 12652.35 128.82 55065.50 88888.00 2012-05-10 01:32:52.500 131 12652.35 128.80 55065.50 88888.00 2012-05-10 01:32:52.625 131 12652.35 128.82 55065.53 88888.00 2012-05-10 01:32:52.750 131 12652.35 128.85 55065.53 88888.00 2012-05-10 01:32:52.875 131 12652.35 128.82 55065.53 88888.00 2012-05-10 01:32:53.000 131 12652.40 128.82 55065.53 88888.00 2012-05-10 01:32:53.125 131 12652.45 128.80 55065.55 88888.00 2012-05-10 01:32:53.250 131 12652.48 128.78 55065.55 88888.00 2012-05-10 01:32:53.375 131 12652.40 128.78 55065.55 88888.00 2012-05-10 01:32:53.500 131 12652.35 128.75 55065.53 88888.00 2012-05-10 01:32:53.625 131 12652.33 128.75 55065.53 88888.00 2012-05-10 01:32:53.750 131 12652.35 128.72 55065.53 88888.00 2012-05-10 01:32:53.875 131 12652.40 128.68 55065.55 88888.00 2012-05-10 01:32:54.000 131 12652.40 128.68 55065.53 88888.00 2012-05-10 01:32:54.125 131 12652.45 128.68 55065.55 88888.00 2012-05-10 01:32:54.250 131 12652.45 128.65 55065.53 88888.00 2012-05-10 01:32:54.375 131 12652.45 128.60 55065.50 88888.00 2012-05-10 01:32:54.500 131 12652.45 128.55 55065.50 88888.00 2012-05-10 01:32:54.625 131 12652.42 128.57 55065.47 88888.00 2012-05-10 01:32:54.750 131 12652.38 128.57 55065.53 88888.00 2012-05-10 01:32:54.875 131 12652.42 128.60 55065.53 88888.00 2012-05-10 01:32:55.000 131 12652.42 128.57 55065.50 88888.00 2012-05-10 01:32:55.125 131 12652.38 128.55 55065.50 88888.00 2012-05-10 01:32:55.250 131 12652.33 128.53 55065.55 88888.00 2012-05-10 01:32:55.375 131 12652.27 128.53 55065.55 88888.00 2012-05-10 01:32:55.500 131 12652.25 128.50 55065.55 88888.00 2012-05-10 01:32:55.625 131 12652.30 128.50 55065.53 88888.00 2012-05-10 01:32:55.750 131 12652.35 128.45 55065.53 88888.00 2012-05-10 01:32:55.875 131 12652.35 128.40 55065.57 88888.00 2012-05-10 01:32:56.000 131 12652.40 128.40 55065.55 88888.00 2012-05-10 01:32:56.125 131 12652.38 128.40 55065.57 88888.00 2012-05-10 01:32:56.250 131 12652.30 128.38 55065.50 88888.00 2012-05-10 01:32:56.375 131 12652.27 128.40 55065.55 88888.00 2012-05-10 01:32:56.500 131 12652.30 128.40 55065.55 88888.00 2012-05-10 01:32:56.625 131 12652.35 128.35 55065.53 88888.00 2012-05-10 01:32:56.750 131 12652.35 128.32 55065.53 88888.00 2012-05-10 01:32:56.875 131 12652.30 128.32 55065.55 88888.00 2012-05-10 01:32:57.000 131 12652.25 128.32 55065.57 88888.00 2012-05-10 01:32:57.125 131 12652.27 128.30 55065.57 88888.00 2012-05-10 01:32:57.250 131 12652.35 128.28 55065.57 88888.00 2012-05-10 01:32:57.375 131 12652.33 128.22 55065.55 88888.00 2012-05-10 01:32:57.500 131 12652.20 128.22 55065.55 88888.00 2012-05-10 01:32:57.625 131 12652.27 128.25 55065.57 88888.00 2012-05-10 01:32:57.750 131 12652.33 128.20 55065.57 88888.00 2012-05-10 01:32:57.875 131 12652.40 128.22 55065.57 88888.00 2012-05-10 01:32:58.000 131 12652.35 128.20 55065.57 88888.00 2012-05-10 01:32:58.125 131 12652.30 128.20 55065.60 88888.00 2012-05-10 01:32:58.250 131 12652.27 128.15 55065.60 88888.00 2012-05-10 01:32:58.375 131 12652.27 128.18 55065.60 88888.00 2012-05-10 01:32:58.500 131 12652.30 128.18 55065.57 88888.00 2012-05-10 01:32:58.625 131 12652.40 128.12 55065.57 88888.00 2012-05-10 01:32:58.750 131 12652.35 128.10 55065.60 88888.00 2012-05-10 01:32:58.875 131 12652.33 128.15 55065.60 88888.00 2012-05-10 01:32:59.000 131 12652.30 128.12 55065.57 88888.00 2012-05-10 01:32:59.125 131 12652.33 128.07 55065.55 88888.00 2012-05-10 01:32:59.250 131 12652.33 128.00 55065.55 88888.00 2012-05-10 01:32:59.375 131 12652.35 128.03 55065.55 88888.00 2012-05-10 01:32:59.500 131 12652.30 128.00 55065.57 88888.00 2012-05-10 01:32:59.625 131 12652.35 128.00 55065.57 88888.00 2012-05-10 01:32:59.750 131 12652.42 128.00 55065.57 88888.00 2012-05-10 01:32:59.875 131 12652.40 127.97 55065.57 88888.00 2012-05-10 01:33:00.000 131 12652.40 127.95 55065.53 88888.00 2012-05-10 01:33:00.125 131 12652.35 127.95 55065.55 88888.00 2012-05-10 01:33:00.250 131 12652.33 127.92 55065.57 88888.00 2012-05-10 01:33:00.375 131 12652.40 127.95 55065.57 88888.00 2012-05-10 01:33:00.500 131 12652.40 127.88 55065.55 88888.00 2012-05-10 01:33:00.625 131 12652.35 127.92 55065.57 88888.00 2012-05-10 01:33:00.750 131 12652.38 127.88 55065.57 88888.00 2012-05-10 01:33:00.875 131 12652.42 127.85 55065.57 88888.00 2012-05-10 01:33:01.000 131 12652.45 127.80 55065.57 88888.00 2012-05-10 01:33:01.125 131 12652.50 127.80 55065.55 88888.00 2012-05-10 01:33:01.250 131 12652.48 127.78 55065.55 88888.00 2012-05-10 01:33:01.375 131 12652.50 127.72 55065.57 88888.00 2012-05-10 01:33:01.500 131 12652.50 127.70 55065.55 88888.00 2012-05-10 01:33:01.625 131 12652.55 127.72 55065.57 88888.00 2012-05-10 01:33:01.750 131 12652.50 127.67 55065.57 88888.00 2012-05-10 01:33:01.875 131 12652.52 127.72 55065.57 88888.00 2012-05-10 01:33:02.000 131 12652.55 127.67 55065.57 88888.00 2012-05-10 01:33:02.125 131 12652.52 127.65 55065.57 88888.00 2012-05-10 01:33:02.250 131 12652.48 127.62 55065.57 88888.00 2012-05-10 01:33:02.375 131 12652.48 127.60 55065.55 88888.00 2012-05-10 01:33:02.500 131 12652.50 127.60 55065.55 88888.00 2012-05-10 01:33:02.625 131 12652.48 127.58 55065.57 88888.00 2012-05-10 01:33:02.750 131 12652.45 127.53 55065.57 88888.00 2012-05-10 01:33:02.875 131 12652.52 127.58 55065.57 88888.00 2012-05-10 01:33:03.000 131 12652.55 127.55 55065.60 88888.00 2012-05-10 01:33:03.125 131 12652.52 127.53 55065.60 88888.00 2012-05-10 01:33:03.250 131 12652.52 127.50 55065.62 88888.00 2012-05-10 01:33:03.375 131 12652.55 127.50 55065.62 88888.00 2012-05-10 01:33:03.500 131 12652.52 127.47 55065.60 88888.00 2012-05-10 01:33:03.625 131 12652.48 127.42 55065.60 88888.00 2012-05-10 01:33:03.750 131 12652.45 127.42 55065.60 88888.00 2012-05-10 01:33:03.875 131 12652.48 127.40 55065.60 88888.00 2012-05-10 01:33:04.000 131 12652.48 127.40 55065.57 88888.00 2012-05-10 01:33:04.125 131 12652.48 127.38 55065.60 88888.00 2012-05-10 01:33:04.250 131 12652.55 127.33 55065.60 88888.00 2012-05-10 01:33:04.375 131 12652.62 127.28 55065.60 88888.00 2012-05-10 01:33:04.500 131 12652.58 127.28 55065.60 88888.00 2012-05-10 01:33:04.625 131 12652.48 127.30 55065.60 88888.00 2012-05-10 01:33:04.750 131 12652.45 127.33 55065.62 88888.00 2012-05-10 01:33:04.875 131 12652.45 127.28 55065.62 88888.00 2012-05-10 01:33:05.000 131 12652.40 127.22 55065.57 88888.00 2012-05-10 01:33:05.125 131 12652.40 127.22 55065.60 88888.00 2012-05-10 01:33:05.250 131 12652.45 127.20 55065.60 88888.00 2012-05-10 01:33:05.375 131 12652.58 127.22 55065.62 88888.00 2012-05-10 01:33:05.500 131 12652.60 127.17 55065.62 88888.00 2012-05-10 01:33:05.625 131 12652.55 127.17 55065.60 88888.00 2012-05-10 01:33:05.750 131 12652.45 127.15 55065.60 88888.00 2012-05-10 01:33:05.875 131 12652.45 127.10 55065.62 88888.00 2012-05-10 01:33:06.000 131 12652.50 127.08 55065.60 88888.00 2012-05-10 01:33:06.125 131 12652.45 127.08 55065.60 88888.00 2012-05-10 01:33:06.250 131 12652.45 127.05 55065.57 88888.00 2012-05-10 01:33:06.375 131 12652.52 127.05 55065.62 88888.00 2012-05-10 01:33:06.500 131 12652.58 127.03 55065.62 88888.00 2012-05-10 01:33:06.625 131 12652.55 127.00 55065.62 88888.00 2012-05-10 01:33:06.750 131 12652.55 127.00 55065.60 88888.00 2012-05-10 01:33:06.875 131 12652.52 126.97 55065.62 88888.00 2012-05-10 01:33:07.000 131 12652.55 126.95 55065.57 88888.00 2012-05-10 01:33:07.125 131 12652.50 126.90 55065.60 88888.00 2012-05-10 01:33:07.250 131 12652.52 126.88 55065.60 88888.00 2012-05-10 01:33:07.375 131 12652.55 126.83 55065.57 88888.00 2012-05-10 01:33:07.500 131 12652.50 126.83 55065.60 88888.00 2012-05-10 01:33:07.625 131 12652.45 126.83 55065.57 88888.00 2012-05-10 01:33:07.750 131 12652.48 126.80 55065.60 88888.00 2012-05-10 01:33:07.875 131 12652.50 126.78 55065.60 88888.00 2012-05-10 01:33:08.000 131 12652.58 126.75 55065.57 88888.00 2012-05-10 01:33:08.125 131 12652.55 126.70 55065.60 88888.00 2012-05-10 01:33:08.250 131 12652.55 126.70 55065.62 88888.00 2012-05-10 01:33:08.375 131 12652.52 126.70 55065.62 88888.00 2012-05-10 01:33:08.500 131 12652.58 126.70 55065.60 88888.00 2012-05-10 01:33:08.625 131 12652.62 126.62 55065.57 88888.00 2012-05-10 01:33:08.750 131 12652.62 126.62 55065.60 88888.00 2012-05-10 01:33:08.875 131 12652.67 126.62 55065.60 88888.00 2012-05-10 01:33:09.000 131 12652.62 126.55 55065.57 88888.00 2012-05-10 01:33:09.125 131 12652.60 126.53 55065.60 88888.00 2012-05-10 01:33:09.250 131 12652.62 126.53 55065.60 88888.00 2012-05-10 01:33:09.375 131 12652.67 126.50 55065.60 88888.00 2012-05-10 01:33:09.500 131 12652.65 126.47 55065.60 88888.00 2012-05-10 01:33:09.625 131 12652.60 126.47 55065.60 88888.00 2012-05-10 01:33:09.750 131 12652.60 126.42 55065.57 88888.00 2012-05-10 01:33:09.875 131 12652.70 126.42 55065.57 88888.00 2012-05-10 01:33:10.000 131 12652.77 126.38 55065.57 88888.00 2012-05-10 01:33:10.125 131 12652.75 126.40 55065.57 88888.00 2012-05-10 01:33:10.250 131 12652.70 126.40 55065.60 88888.00 2012-05-10 01:33:10.375 131 12652.75 126.38 55065.60 88888.00 2012-05-10 01:33:10.500 131 12652.83 126.33 55065.60 88888.00 2012-05-10 01:33:10.625 131 12652.85 126.30 55065.57 88888.00 2012-05-10 01:33:10.750 131 12652.80 126.30 55065.55 88888.00 2012-05-10 01:33:10.875 131 12652.80 126.22 55065.55 88888.00 2012-05-10 01:33:11.000 131 12652.80 126.20 55065.57 88888.00 2012-05-10 01:33:11.125 131 12652.77 126.20 55065.57 88888.00 2012-05-10 01:33:11.250 131 12652.80 126.15 55065.55 88888.00 2012-05-10 01:33:11.375 131 12652.80 126.15 55065.55 88888.00 2012-05-10 01:33:11.500 131 12652.77 126.10 55065.55 88888.00 2012-05-10 01:33:11.625 131 12652.77 126.10 55065.57 88888.00 2012-05-10 01:33:11.750 131 12652.83 126.03 55065.55 88888.00 2012-05-10 01:33:11.875 131 12652.83 126.05 55065.55 88888.00 2012-05-10 01:33:12.000 131 12652.80 126.00 55065.57 88888.00 2012-05-10 01:33:12.125 131 12652.77 126.03 55065.57 88888.00 2012-05-10 01:33:12.250 131 12652.75 125.97 55065.57 88888.00 2012-05-10 01:33:12.375 131 12652.80 125.95 55065.53 88888.00 2012-05-10 01:33:12.500 131 12652.80 125.90 55065.50 88888.00 2012-05-10 01:33:12.625 131 12652.85 125.90 55065.53 88888.00 2012-05-10 01:33:12.750 131 12652.85 125.88 55065.55 88888.00 2012-05-10 01:33:12.875 131 12652.80 125.88 55065.55 88888.00 2012-05-10 01:33:13.000 131 12652.77 125.80 55065.55 88888.00 2012-05-10 01:33:13.125 131 12652.83 125.75 55065.53 88888.00 2012-05-10 01:33:13.250 131 12652.85 125.75 55065.53 88888.00 2012-05-10 01:33:13.375 131 12652.88 125.78 55065.53 88888.00 2012-05-10 01:33:13.500 131 12652.85 125.75 55065.50 88888.00 2012-05-10 01:33:13.625 131 12652.80 125.67 55065.53 88888.00 2012-05-10 01:33:13.750 131 12652.83 125.65 55065.53 88888.00 2012-05-10 01:33:13.875 131 12652.90 125.60 55065.53 88888.00 2012-05-10 01:33:14.000 131 12652.88 125.58 55065.53 88888.00 2012-05-10 01:33:14.125 131 12652.80 125.58 55065.57 88888.00 2012-05-10 01:33:14.250 131 12652.83 125.55 55065.57 88888.00 2012-05-10 01:33:14.375 131 12652.83 125.55 55065.55 88888.00 2012-05-10 01:33:14.500 131 12652.80 125.53 55065.53 88888.00 2012-05-10 01:33:14.625 131 12652.88 125.47 55065.50 88888.00 2012-05-10 01:33:14.750 131 12652.90 125.42 55065.55 88888.00 2012-05-10 01:33:14.875 131 12652.98 125.40 55065.55 88888.00 2012-05-10 01:33:15.000 131 12652.95 125.40 55065.55 88888.00 2012-05-10 01:33:15.125 131 12652.90 125.42 55065.55 88888.00 2012-05-10 01:33:15.250 131 12652.80 125.35 55065.53 88888.00 2012-05-10 01:33:15.375 131 12652.77 125.33 55065.53 88888.00 2012-05-10 01:33:15.500 131 12652.77 125.28 55065.53 88888.00 2012-05-10 01:33:15.625 131 12652.77 125.28 55065.50 88888.00 2012-05-10 01:33:15.750 131 12652.75 125.25 55065.50 88888.00 2012-05-10 01:33:15.875 131 12652.75 125.20 55065.53 88888.00 2012-05-10 01:33:16.000 131 12652.77 125.20 55065.50 88888.00 2012-05-10 01:33:16.125 131 12652.75 125.20 55065.55 88888.00 2012-05-10 01:33:16.250 131 12652.75 125.20 55065.53 88888.00 2012-05-10 01:33:16.375 131 12652.77 125.15 55065.50 88888.00 2012-05-10 01:33:16.500 131 12652.77 125.10 55065.50 88888.00 2012-05-10 01:33:16.625 131 12652.77 125.03 55065.50 88888.00 2012-05-10 01:33:16.750 131 12652.73 125.03 55065.53 88888.00 2012-05-10 01:33:16.875 131 12652.65 125.03 55065.50 88888.00 2012-05-10 01:33:17.000 131 12652.70 125.00 55065.50 88888.00 2012-05-10 01:33:17.125 131 12652.75 124.97 55065.53 88888.00 2012-05-10 01:33:17.250 131 12652.73 124.95 55065.55 88888.00 2012-05-10 01:33:17.375 131 12652.73 124.92 55065.53 88888.00 2012-05-10 01:33:17.500 131 12652.75 124.88 55065.50 88888.00 2012-05-10 01:33:17.625 131 12652.77 124.85 55065.53 88888.00 2012-05-10 01:33:17.750 131 12652.67 124.85 55065.47 88888.00 2012-05-10 01:33:17.875 131 12652.62 124.85 55065.50 88888.00 2012-05-10 01:33:18.000 131 12652.65 124.80 55065.50 88888.00 2012-05-10 01:33:18.125 131 12652.70 124.78 55065.50 88888.00 2012-05-10 01:33:18.250 131 12652.67 124.78 55065.53 88888.00 2012-05-10 01:33:18.375 131 12652.67 124.75 55065.53 88888.00 2012-05-10 01:33:18.500 131 12652.58 124.70 55065.50 88888.00 2012-05-10 01:33:18.625 131 12652.55 124.67 55065.50 88888.00 2012-05-10 01:33:18.750 131 12652.60 124.65 55065.50 88888.00 2012-05-10 01:33:18.875 131 12652.62 124.60 55065.47 88888.00 2012-05-10 01:33:19.000 131 12652.60 124.58 55065.47 88888.00 2012-05-10 01:33:19.125 131 12652.58 124.55 55065.47 88888.00 2012-05-10 01:33:19.250 131 12652.55 124.60 55065.50 88888.00 2012-05-10 01:33:19.375 131 12652.58 124.58 55065.47 88888.00 2012-05-10 01:33:19.500 131 12652.60 124.55 55065.45 88888.00 2012-05-10 01:33:19.625 131 12652.52 124.47 55065.45 88888.00 2012-05-10 01:33:19.750 131 12652.52 124.50 55065.47 88888.00 2012-05-10 01:33:19.875 131 12652.55 124.47 55065.45 88888.00 2012-05-10 01:33:20.000 131 12652.55 124.45 55065.43 88888.00 2012-05-10 01:33:20.125 131 12652.52 124.42 55065.47 88888.00 2012-05-10 01:33:20.250 131 12652.52 124.42 55065.50 88888.00 2012-05-10 01:33:20.375 131 12652.52 124.45 55065.47 88888.00 2012-05-10 01:33:20.500 131 12652.58 124.38 55065.43 88888.00 2012-05-10 01:33:20.625 131 12652.58 124.35 55065.45 88888.00 2012-05-10 01:33:20.750 131 12652.52 124.30 55065.43 88888.00 2012-05-10 01:33:20.875 131 12652.48 124.28 55065.43 88888.00 2012-05-10 01:33:21.000 131 12652.50 124.22 55065.40 88888.00 2012-05-10 01:33:21.125 131 12652.52 124.20 55065.43 88888.00 2012-05-10 01:33:21.250 131 12652.52 124.17 55065.45 88888.00 2012-05-10 01:33:21.375 131 12652.48 124.15 55065.45 88888.00 2012-05-10 01:33:21.500 131 12652.52 124.15 55065.45 88888.00 2012-05-10 01:33:21.625 131 12652.48 124.10 55065.43 88888.00 2012-05-10 01:33:21.750 131 12652.42 124.10 55065.40 88888.00 2012-05-10 01:33:21.875 131 12652.35 124.12 55065.40 88888.00 2012-05-10 01:33:22.000 131 12652.35 124.10 55065.43 88888.00 2012-05-10 01:33:22.125 131 12652.35 124.05 55065.43 88888.00 2012-05-10 01:33:22.250 131 12652.38 124.03 55065.40 88888.00 2012-05-10 01:33:22.375 131 12652.40 124.03 55065.43 88888.00 2012-05-10 01:33:22.500 131 12652.33 124.03 55065.43 88888.00 2012-05-10 01:33:22.625 131 12652.33 124.00 55065.43 88888.00 2012-05-10 01:33:22.750 131 12652.33 124.00 55065.45 88888.00 2012-05-10 01:33:22.875 131 12652.23 123.97 55065.40 88888.00 2012-05-10 01:33:23.000 131 12652.20 123.95 55065.40 88888.00 2012-05-10 01:33:23.125 131 12652.23 123.92 55065.43 88888.00 2012-05-10 01:33:23.250 131 12652.23 123.90 55065.40 88888.00 2012-05-10 01:33:23.375 131 12652.27 123.90 55065.43 88888.00 2012-05-10 01:33:23.500 131 12652.20 123.88 55065.45 88888.00 2012-05-10 01:33:23.625 131 12652.17 123.88 55065.43 88888.00 2012-05-10 01:33:23.750 131 12652.12 123.85 55065.40 88888.00 2012-05-10 01:33:23.875 131 12652.15 123.85 55065.40 88888.00 2012-05-10 01:33:24.000 131 12652.20 123.80 55065.40 88888.00 2012-05-10 01:33:24.125 131 12652.17 123.80 55065.40 88888.00 2012-05-10 01:33:24.250 131 12652.10 123.78 55065.43 88888.00 2012-05-10 01:33:24.375 131 12652.17 123.78 55065.40 88888.00 2012-05-10 01:33:24.500 131 12652.12 123.75 55065.40 88888.00 2012-05-10 01:33:24.625 131 12652.08 123.72 55065.38 88888.00 2012-05-10 01:33:24.750 131 12652.05 123.67 55065.35 88888.00 2012-05-10 01:33:24.875 131 12652.15 123.67 55065.40 88888.00 2012-05-10 01:33:25.000 131 12652.15 123.67 55065.40 88888.00 2012-05-10 01:33:25.125 131 12652.12 123.62 55065.38 88888.00 2012-05-10 01:33:25.250 131 12652.12 123.58 55065.38 88888.00 2012-05-10 01:33:25.375 131 12652.12 123.62 55065.40 88888.00 2012-05-10 01:33:25.500 131 12652.08 123.60 55065.38 88888.00 2012-05-10 01:33:25.625 131 12652.08 123.60 55065.38 88888.00 2012-05-10 01:33:25.750 131 12652.10 123.58 55065.35 88888.00 2012-05-10 01:33:25.875 131 12652.08 123.53 55065.35 88888.00 2012-05-10 01:33:26.000 131 12652.05 123.50 55065.32 88888.00 2012-05-10 01:33:26.125 131 12652.02 123.45 55065.35 88888.00 2012-05-10 01:33:26.250 131 12652.00 123.42 55065.40 88888.00 2012-05-10 01:33:26.375 131 12652.02 123.45 55065.40 88888.00 2012-05-10 01:33:26.500 131 12652.02 123.45 55065.38 88888.00 2012-05-10 01:33:26.625 131 12652.00 123.42 55065.35 88888.00 2012-05-10 01:33:26.750 131 12651.95 123.42 55065.35 88888.00 2012-05-10 01:33:26.875 131 12651.92 123.40 55065.35 88888.00 2012-05-10 01:33:27.000 131 12651.92 123.35 55065.35 88888.00 2012-05-10 01:33:27.125 131 12651.90 123.30 55065.35 88888.00 2012-05-10 01:33:27.250 131 12651.90 123.33 55065.30 88888.00 2012-05-10 01:33:27.375 131 12651.92 123.30 55065.32 88888.00 2012-05-10 01:33:27.500 131 12651.92 123.28 55065.32 88888.00 2012-05-10 01:33:27.625 131 12651.98 123.30 55065.32 88888.00 2012-05-10 01:33:27.750 131 12651.98 123.22 55065.32 88888.00 2012-05-10 01:33:27.875 131 12651.95 123.20 55065.28 88888.00 2012-05-10 01:33:28.000 131 12651.98 123.17 55065.28 88888.00 2012-05-10 01:33:28.125 131 12652.00 123.22 55065.30 88888.00 2012-05-10 01:33:28.250 131 12651.98 123.17 55065.30 88888.00 2012-05-10 01:33:28.375 131 12652.00 123.15 55065.28 88888.00 2012-05-10 01:33:28.500 131 12651.98 123.17 55065.30 88888.00 2012-05-10 01:33:28.625 131 12652.00 123.15 55065.28 88888.00 2012-05-10 01:33:28.750 131 12651.95 123.10 55065.28 88888.00 2012-05-10 01:33:28.875 131 12651.90 123.08 55065.30 88888.00 2012-05-10 01:33:29.000 131 12651.92 123.05 55065.25 88888.00 2012-05-10 01:33:29.125 131 12651.92 123.05 55065.25 88888.00 2012-05-10 01:33:29.250 131 12651.92 123.03 55065.25 88888.00 2012-05-10 01:33:29.375 131 12652.00 123.00 55065.25 88888.00 2012-05-10 01:33:29.500 131 12651.98 123.00 55065.25 88888.00 2012-05-10 01:33:29.625 131 12651.95 123.00 55065.25 88888.00 2012-05-10 01:33:29.750 131 12651.98 122.97 55065.28 88888.00 2012-05-10 01:33:29.875 131 12652.02 122.95 55065.28 88888.00 2012-05-10 01:33:30.000 131 12652.00 122.88 55065.25 88888.00 2012-05-10 01:33:30.125 131 12651.98 122.83 55065.25 88888.00 2012-05-10 01:33:30.250 131 12651.92 122.83 55065.28 88888.00 2012-05-10 01:33:30.375 131 12651.92 122.83 55065.22 88888.00 2012-05-10 01:33:30.500 131 12651.90 122.83 55065.22 88888.00 2012-05-10 01:33:30.625 131 12651.92 122.78 55065.20 88888.00 2012-05-10 01:33:30.750 131 12651.95 122.78 55065.20 88888.00 2012-05-10 01:33:30.875 131 12651.92 122.75 55065.22 88888.00 2012-05-10 01:33:31.000 131 12651.90 122.70 55065.20 88888.00 2012-05-10 01:33:31.125 131 12651.92 122.70 55065.15 88888.00 2012-05-10 01:33:31.250 131 12651.90 122.65 55065.15 88888.00 2012-05-10 01:33:31.375 131 12651.92 122.62 55065.15 88888.00 2012-05-10 01:33:31.500 131 12651.95 122.60 55065.18 88888.00 2012-05-10 01:33:31.625 131 12651.95 122.58 55065.18 88888.00 2012-05-10 01:33:31.750 131 12651.95 122.58 55065.20 88888.00 2012-05-10 01:33:31.875 131 12651.98 122.53 55065.18 88888.00 2012-05-10 01:33:32.000 131 12651.95 122.50 55065.15 88888.00 2012-05-10 01:33:32.125 131 12651.95 122.53 55065.18 88888.00 2012-05-10 01:33:32.250 131 12651.90 122.45 55065.18 88888.00 2012-05-10 01:33:32.375 131 12651.92 122.45 55065.15 88888.00 2012-05-10 01:33:32.500 131 12651.92 122.42 55065.15 88888.00 2012-05-10 01:33:32.625 131 12651.92 122.42 55065.18 88888.00 2012-05-10 01:33:32.750 131 12651.95 122.40 55065.12 88888.00 2012-05-10 01:33:32.875 131 12651.95 122.40 55065.12 88888.00 2012-05-10 01:33:33.000 131 12651.95 122.40 55065.12 88888.00 2012-05-10 01:33:33.125 131 12651.98 122.38 55065.15 88888.00 2012-05-10 01:33:33.250 131 12651.92 122.33 55065.15 88888.00 2012-05-10 01:33:33.375 131 12651.95 122.33 55065.12 88888.00 2012-05-10 01:33:33.500 131 12652.00 122.33 55065.10 88888.00 2012-05-10 01:33:33.625 131 12651.98 122.33 55065.12 88888.00 2012-05-10 01:33:33.750 131 12651.92 122.33 55065.12 88888.00 2012-05-10 01:33:33.875 131 12651.90 122.30 55065.12 88888.00 2012-05-10 01:33:34.000 131 12651.92 122.30 55065.15 88888.00 2012-05-10 01:33:34.125 131 12652.00 122.25 55065.15 88888.00 2012-05-10 01:33:34.250 131 12651.92 122.17 55065.12 88888.00 2012-05-10 01:33:34.375 131 12651.92 122.15 55065.12 88888.00 2012-05-10 01:33:34.500 131 12652.00 122.15 55065.10 88888.00 2012-05-10 01:33:34.625 131 12652.05 122.15 55065.12 88888.00 2012-05-10 01:33:34.750 131 12652.12 122.12 55065.12 88888.00 2012-05-10 01:33:34.875 131 12652.10 122.10 55065.12 88888.00 2012-05-10 01:33:35.000 131 12652.05 122.10 55065.10 88888.00 2012-05-10 01:33:35.125 131 12652.05 122.08 55065.10 88888.00 2012-05-10 01:33:35.250 131 12652.10 122.03 55065.10 88888.00 2012-05-10 01:33:35.375 131 12652.12 122.00 55065.07 88888.00 2012-05-10 01:33:35.500 131 12652.10 121.97 55065.10 88888.00 2012-05-10 01:33:35.625 131 12652.08 122.00 55065.07 88888.00 2012-05-10 01:33:35.750 131 12652.05 121.95 55065.07 88888.00 2012-05-10 01:33:35.875 131 12652.10 121.90 55065.10 88888.00 2012-05-10 01:33:36.000 131 12652.15 121.88 55065.10 88888.00 2012-05-10 01:33:36.125 131 12652.17 121.83 55065.07 88888.00 2012-05-10 01:33:36.250 131 12652.12 121.83 55065.07 88888.00 2012-05-10 01:33:36.375 131 12652.15 121.80 55065.07 88888.00 2012-05-10 01:33:36.500 131 12652.12 121.75 55065.05 88888.00 2012-05-10 01:33:36.625 131 12652.12 121.72 55065.05 88888.00 2012-05-10 01:33:36.750 131 12652.12 121.70 55065.07 88888.00 2012-05-10 01:33:36.875 131 12652.17 121.67 55065.10 88888.00 2012-05-10 01:33:37.000 131 12652.17 121.62 55065.07 88888.00 2012-05-10 01:33:37.125 131 12652.20 121.62 55065.07 88888.00 2012-05-10 01:33:37.250 131 12652.25 121.60 55065.05 88888.00 2012-05-10 01:33:37.375 131 12652.20 121.60 55065.05 88888.00 2012-05-10 01:33:37.500 131 12652.15 121.55 55065.05 88888.00 2012-05-10 01:33:37.625 131 12652.17 121.53 55065.03 88888.00 2012-05-10 01:33:37.750 131 12652.23 121.47 55065.03 88888.00 2012-05-10 01:33:37.875 131 12652.30 121.47 55065.03 88888.00 2012-05-10 01:33:38.000 131 12652.25 121.47 55065.05 88888.00 2012-05-10 01:33:38.125 131 12652.25 121.42 55065.05 88888.00 2012-05-10 01:33:38.250 131 12652.33 121.40 55065.07 88888.00 2012-05-10 01:33:38.375 131 12652.40 121.40 55065.05 88888.00 2012-05-10 01:33:38.500 131 12652.38 121.33 55065.00 88888.00 2012-05-10 01:33:38.625 131 12652.40 121.28 55064.97 88888.00 2012-05-10 01:33:38.750 131 12652.45 121.28 55064.97 88888.00 2012-05-10 01:33:38.875 131 12652.42 121.30 55064.97 88888.00 2012-05-10 01:33:39.000 131 12652.45 121.25 55065.00 88888.00 2012-05-10 01:33:39.125 131 12652.48 121.25 55065.00 88888.00 2012-05-10 01:33:39.250 131 12652.40 121.17 55064.97 88888.00 2012-05-10 01:33:39.375 131 12652.42 121.17 55065.00 88888.00 2012-05-10 01:33:39.500 131 12652.42 121.15 55064.97 88888.00 2012-05-10 01:33:39.625 131 12652.45 121.15 55065.00 88888.00 2012-05-10 01:33:39.750 131 12652.50 121.12 55064.97 88888.00 2012-05-10 01:33:39.875 131 12652.50 121.05 55064.95 88888.00 2012-05-10 01:33:40.000 131 12652.52 121.00 55064.93 88888.00 2012-05-10 01:33:40.125 131 12652.52 120.97 55064.93 88888.00 2012-05-10 01:33:40.250 131 12652.58 120.95 55064.95 88888.00 2012-05-10 01:33:40.375 131 12652.60 120.92 55064.95 88888.00 2012-05-10 01:33:40.500 131 12652.62 120.92 55064.95 88888.00 2012-05-10 01:33:40.625 131 12652.60 120.85 55064.95 88888.00 2012-05-10 01:33:40.750 131 12652.60 120.83 55064.95 88888.00 2012-05-10 01:33:40.875 131 12652.62 120.78 55064.97 88888.00 2012-05-10 01:33:41.000 131 12652.62 120.80 55064.95 88888.00 2012-05-10 01:33:41.125 131 12652.65 120.78 55064.93 88888.00 2012-05-10 01:33:41.250 131 12652.62 120.78 55064.93 88888.00 2012-05-10 01:33:41.375 131 12652.67 120.75 55064.93 88888.00 2012-05-10 01:33:41.500 131 12652.62 120.70 55064.90 88888.00 2012-05-10 01:33:41.625 131 12652.62 120.70 55064.93 88888.00 2012-05-10 01:33:41.750 131 12652.62 120.67 55064.90 88888.00 2012-05-10 01:33:41.875 131 12652.70 120.67 55064.93 88888.00 2012-05-10 01:33:42.000 131 12652.75 120.62 55064.93 88888.00 2012-05-10 01:33:42.125 131 12652.75 120.60 55064.93 88888.00 2012-05-10 01:33:42.250 131 12652.70 120.53 55064.90 88888.00 2012-05-10 01:33:42.375 131 12652.75 120.55 55064.93 88888.00 2012-05-10 01:33:42.500 131 12652.75 120.58 55064.93 88888.00 2012-05-10 01:33:42.625 131 12652.75 120.53 55064.90 88888.00 2012-05-10 01:33:42.750 131 12652.73 120.50 55064.93 88888.00 2012-05-10 01:33:42.875 131 12652.75 120.47 55064.88 88888.00 2012-05-10 01:33:43.000 131 12652.75 120.45 55064.90 88888.00 2012-05-10 01:33:43.125 131 12652.73 120.42 55064.88 88888.00 2012-05-10 01:33:43.250 131 12652.77 120.40 55064.88 88888.00 2012-05-10 01:33:43.375 131 12652.77 120.35 55064.90 88888.00 2012-05-10 01:33:43.500 131 12652.80 120.35 55064.90 88888.00 2012-05-10 01:33:43.625 131 12652.83 120.33 55064.90 88888.00 2012-05-10 01:33:43.750 131 12652.85 120.30 55064.90 88888.00 2012-05-10 01:33:43.875 131 12652.83 120.25 55064.88 88888.00 2012-05-10 01:33:44.000 131 12652.83 120.22 55064.88 88888.00 2012-05-10 01:33:44.125 131 12652.83 120.20 55064.88 88888.00 2012-05-10 01:33:44.250 131 12652.85 120.17 55064.88 88888.00 2012-05-10 01:33:44.375 131 12652.88 120.17 55064.88 88888.00 2012-05-10 01:33:44.500 131 12652.88 120.15 55064.88 88888.00 2012-05-10 01:33:44.625 131 12652.85 120.12 55064.88 88888.00 2012-05-10 01:33:44.750 131 12652.83 120.08 55064.90 88888.00 2012-05-10 01:33:44.875 131 12652.90 120.08 55064.85 88888.00 2012-05-10 01:33:45.000 131 12652.95 120.05 55064.85 88888.00 2012-05-10 01:33:45.125 131 12652.90 120.05 55064.85 88888.00 2012-05-10 01:33:45.250 131 12652.80 120.00 55064.85 88888.00 2012-05-10 01:33:45.375 131 12652.80 120.03 55064.82 88888.00 2012-05-10 01:33:45.500 131 12652.88 120.03 55064.85 88888.00 2012-05-10 01:33:45.625 131 12652.88 120.00 55064.85 88888.00 2012-05-10 01:33:45.750 131 12652.88 119.97 55064.85 88888.00 2012-05-10 01:33:45.875 131 12652.85 119.92 55064.82 88888.00 2012-05-10 01:33:46.000 131 12652.80 119.88 55064.82 88888.00 2012-05-10 01:33:46.125 131 12652.77 119.88 55064.85 88888.00 2012-05-10 01:33:46.250 131 12652.77 119.88 55064.88 88888.00 2012-05-10 01:33:46.375 131 12652.80 119.85 55064.85 88888.00 2012-05-10 01:33:46.500 131 12652.77 119.80 55064.85 88888.00 2012-05-10 01:33:46.625 131 12652.77 119.80 55064.85 88888.00 2012-05-10 01:33:46.750 131 12652.75 119.78 55064.85 88888.00 2012-05-10 01:33:46.875 131 12652.73 119.72 55064.85 88888.00 2012-05-10 01:33:47.000 131 12652.73 119.70 55064.85 88888.00 2012-05-10 01:33:47.125 131 12652.73 119.72 55064.88 88888.00 2012-05-10 01:33:47.250 131 12652.67 119.70 55064.88 88888.00 2012-05-10 01:33:47.375 131 12652.67 119.67 55064.85 88888.00 2012-05-10 01:33:47.500 131 12652.67 119.65 55064.85 88888.00 2012-05-10 01:33:47.625 131 12652.67 119.62 55064.82 88888.00 2012-05-10 01:33:47.750 131 12652.65 119.62 55064.82 88888.00 2012-05-10 01:33:47.875 131 12652.60 119.65 55064.82 88888.00 2012-05-10 01:33:48.000 131 12652.62 119.62 55064.82 88888.00 2012-05-10 01:33:48.125 131 12652.67 119.60 55064.85 88888.00 2012-05-10 01:33:48.250 131 12652.67 119.58 55064.85 88888.00 2012-05-10 01:33:48.375 131 12652.77 119.58 55064.85 88888.00 2012-05-10 01:33:48.500 131 12652.75 119.58 55064.85 88888.00 2012-05-10 01:33:48.625 131 12652.62 119.53 55064.85 88888.00 2012-05-10 01:33:48.750 131 12652.60 119.50 55064.85 88888.00 2012-05-10 01:33:48.875 131 12652.58 119.50 55064.82 88888.00 2012-05-10 01:33:49.000 131 12652.60 119.45 55064.82 88888.00 2012-05-10 01:33:49.125 131 12652.58 119.42 55064.82 88888.00 2012-05-10 01:33:49.250 131 12652.55 119.45 55064.85 88888.00 2012-05-10 01:33:49.375 131 12652.60 119.47 55064.85 88888.00 2012-05-10 01:33:49.500 131 12652.55 119.45 55064.85 88888.00 2012-05-10 01:33:49.625 131 12652.52 119.40 55064.85 88888.00 2012-05-10 01:33:49.750 131 12652.50 119.38 55064.85 88888.00 2012-05-10 01:33:49.875 131 12652.50 119.38 55064.88 88888.00 2012-05-10 01:33:50.000 131 12652.55 119.35 55064.85 88888.00 2012-05-10 01:33:50.125 131 12652.55 119.35 55064.85 88888.00 2012-05-10 01:33:50.250 131 12652.55 119.33 55064.85 88888.00 2012-05-10 01:33:50.375 131 12652.55 119.33 55064.85 88888.00 2012-05-10 01:33:50.500 131 12652.55 119.33 55064.88 88888.00 2012-05-10 01:33:50.625 131 12652.50 119.33 55064.90 88888.00 2012-05-10 01:33:50.750 131 12652.45 119.30 55064.93 88888.00 2012-05-10 01:33:50.875 131 12652.42 119.28 55064.90 88888.00 2012-05-10 01:33:51.000 131 12652.38 119.28 55064.88 88888.00 2012-05-10 01:33:51.125 131 12652.35 119.28 55064.90 88888.00 2012-05-10 01:33:51.250 131 12652.30 119.25 55064.88 88888.00 2012-05-10 01:33:51.375 131 12652.35 119.28 55064.90 88888.00 2012-05-10 01:33:51.500 131 12652.38 119.28 55064.90 88888.00 2012-05-10 01:33:51.625 131 12652.35 119.28 55064.93 88888.00 2012-05-10 01:33:51.750 131 12652.33 119.22 55064.93 88888.00 2012-05-10 01:33:51.875 131 12652.30 119.22 55064.90 88888.00 2012-05-10 01:33:52.000 131 12652.25 119.20 55064.90 88888.00 2012-05-10 01:33:52.125 131 12652.12 119.17 55064.90 88888.00 2012-05-10 01:33:52.250 131 12652.12 119.15 55064.88 88888.00 2012-05-10 01:33:52.375 131 12652.12 119.17 55064.90 88888.00 2012-05-10 01:33:52.500 131 12652.08 119.17 55064.93 88888.00 2012-05-10 01:33:52.625 131 12652.08 119.17 55064.93 88888.00 2012-05-10 01:33:52.750 131 12652.02 119.17 55064.90 88888.00 2012-05-10 01:33:52.875 131 12652.02 119.17 55064.93 88888.00 2012-05-10 01:33:53.000 131 12652.00 119.15 55064.90 88888.00 2012-05-10 01:33:53.125 131 12651.95 119.12 55064.90 88888.00 2012-05-10 01:33:53.250 131 12651.90 119.12 55064.88 88888.00 2012-05-10 01:33:53.375 131 12651.92 119.15 55064.90 88888.00 2012-05-10 01:33:53.500 131 12651.95 119.12 55064.95 88888.00 2012-05-10 01:33:53.625 131 12651.92 119.15 55064.95 88888.00 2012-05-10 01:33:53.750 131 12651.90 119.15 55064.93 88888.00 2012-05-10 01:33:53.875 131 12651.85 119.12 55064.93 88888.00 2012-05-10 01:33:54.000 131 12651.83 119.10 55064.93 88888.00 2012-05-10 01:33:54.125 131 12651.85 119.10 55064.93 88888.00 2012-05-10 01:33:54.250 131 12651.75 119.08 55064.93 88888.00 2012-05-10 01:33:54.375 131 12651.77 119.10 55064.93 88888.00 2012-05-10 01:33:54.500 131 12651.77 119.10 55064.95 88888.00 2012-05-10 01:33:54.625 131 12651.73 119.12 55064.95 88888.00 2012-05-10 01:33:54.750 131 12651.73 119.10 55064.95 88888.00 2012-05-10 01:33:54.875 131 12651.67 119.12 55064.97 88888.00 2012-05-10 01:33:55.000 131 12651.67 119.12 55064.97 88888.00 2012-05-10 01:33:55.125 131 12651.70 119.10 55064.97 88888.00 2012-05-10 01:33:55.250 131 12651.67 119.12 55064.95 88888.00 2012-05-10 01:33:55.375 131 12651.60 119.12 55064.95 88888.00 2012-05-10 01:33:55.500 131 12651.58 119.10 55064.97 88888.00 2012-05-10 01:33:55.625 131 12651.58 119.15 55064.97 88888.00 2012-05-10 01:33:55.750 131 12651.55 119.15 55064.97 88888.00 2012-05-10 01:33:55.875 131 12651.52 119.15 55064.95 88888.00 2012-05-10 01:33:56.000 131 12651.48 119.15 55064.97 88888.00 2012-05-10 01:33:56.125 131 12651.45 119.15 55064.97 88888.00 2012-05-10 01:33:56.250 131 12651.35 119.12 55064.97 88888.00 2012-05-10 01:33:56.375 131 12651.42 119.12 55064.97 88888.00 2012-05-10 01:33:56.500 131 12651.45 119.15 55065.00 88888.00 2012-05-10 01:33:56.625 131 12651.42 119.15 55065.00 88888.00 2012-05-10 01:33:56.750 131 12651.30 119.15 55064.97 88888.00 2012-05-10 01:33:56.875 131 12651.33 119.12 55065.00 88888.00 2012-05-10 01:33:57.000 131 12651.30 119.10 55065.00 88888.00 2012-05-10 01:33:57.125 131 12651.30 119.15 55065.00 88888.00 2012-05-10 01:33:57.250 131 12651.27 119.15 55065.03 88888.00 2012-05-10 01:33:57.375 131 12651.23 119.17 55065.00 88888.00 2012-05-10 01:33:57.500 131 12651.17 119.15 55065.00 88888.00 2012-05-10 01:33:57.625 131 12651.17 119.15 55065.03 88888.00 2012-05-10 01:33:57.750 131 12651.17 119.15 55065.03 88888.00 2012-05-10 01:33:57.875 131 12651.15 119.20 55065.03 88888.00 2012-05-10 01:33:58.000 131 12651.15 119.20 55065.03 88888.00 2012-05-10 01:33:58.125 131 12651.17 119.20 55065.03 88888.00 2012-05-10 01:33:58.250 131 12651.02 119.15 55065.00 88888.00 2012-05-10 01:33:58.375 131 12651.00 119.15 55064.97 88888.00 2012-05-10 01:33:58.500 131 12650.98 119.17 55065.00 88888.00 2012-05-10 01:33:58.625 131 12651.00 119.20 55065.00 88888.00 2012-05-10 01:33:58.750 131 12651.02 119.22 55065.00 88888.00 2012-05-10 01:33:58.875 131 12650.92 119.22 55065.00 88888.00 2012-05-10 01:33:59.000 131 12650.85 119.20 55065.00 88888.00 2012-05-10 01:33:59.125 131 12650.80 119.20 55065.00 88888.00 2012-05-10 01:33:59.250 131 12650.80 119.20 55065.03 88888.00 2012-05-10 01:33:59.375 131 12650.77 119.22 55065.05 88888.00 2012-05-10 01:33:59.500 131 12650.70 119.20 55065.05 88888.00 2012-05-10 01:33:59.625 131 12650.67 119.20 55065.05 88888.00 2012-05-10 01:33:59.750 131 12650.73 119.20 55065.07 88888.00 2012-05-10 01:33:59.875 131 12650.73 119.22 55065.07 88888.00 2012-05-10 01:34:00.000 131 12650.58 119.25 55065.07 88888.00 2012-05-10 01:34:00.125 131 12650.55 119.22 55065.10 88888.00 2012-05-10 01:34:00.250 131 12650.52 119.17 55065.10 88888.00 2012-05-10 01:34:00.375 131 12650.52 119.20 55065.07 88888.00 2012-05-10 01:34:00.500 131 12650.48 119.20 55065.10 88888.00 2012-05-10 01:34:00.625 131 12650.48 119.22 55065.10 88888.00 2012-05-10 01:34:00.750 131 12650.42 119.22 55065.10 88888.00 2012-05-10 01:34:00.875 131 12650.40 119.25 55065.10 88888.00 2012-05-10 01:34:01.000 131 12650.40 119.25 55065.10 88888.00 2012-05-10 01:34:01.125 131 12650.40 119.25 55065.12 88888.00 2012-05-10 01:34:01.250 131 12650.38 119.25 55065.12 88888.00 2012-05-10 01:34:01.375 131 12650.35 119.28 55065.12 88888.00 2012-05-10 01:34:01.500 131 12650.33 119.30 55065.12 88888.00 2012-05-10 01:34:01.625 131 12650.33 119.30 55065.15 88888.00 2012-05-10 01:34:01.750 131 12650.30 119.28 55065.12 88888.00 2012-05-10 01:34:01.875 131 12650.27 119.25 55065.18 88888.00 2012-05-10 01:34:02.000 131 12650.20 119.28 55065.15 88888.00 2012-05-10 01:34:02.125 131 12650.10 119.28 55065.12 88888.00 2012-05-10 01:34:02.250 131 12650.05 119.28 55065.12 88888.00 2012-05-10 01:34:02.375 131 12650.02 119.30 55065.10 88888.00 2012-05-10 01:34:02.500 131 12650.00 119.33 55065.15 88888.00 2012-05-10 01:34:02.625 131 12649.98 119.33 55065.15 88888.00 2012-05-10 01:34:02.750 131 12649.95 119.33 55065.12 88888.00 2012-05-10 01:34:02.875 131 12649.88 119.28 55065.15 88888.00 2012-05-10 01:34:03.000 131 12649.88 119.28 55065.15 88888.00 2012-05-10 01:34:03.125 131 12649.88 119.30 55065.18 88888.00 2012-05-10 01:34:03.250 131 12649.83 119.35 55065.18 88888.00 2012-05-10 01:34:03.375 131 12649.88 119.35 55065.15 88888.00 2012-05-10 01:34:03.500 131 12649.83 119.33 55065.18 88888.00 2012-05-10 01:34:03.625 131 12649.83 119.33 55065.20 88888.00 2012-05-10 01:34:03.750 131 12649.75 119.30 55065.18 88888.00 2012-05-10 01:34:03.875 131 12649.70 119.33 55065.15 88888.00 2012-05-10 01:34:04.000 131 12649.67 119.33 55065.18 88888.00 2012-05-10 01:34:04.125 131 12649.67 119.35 55065.22 88888.00 2012-05-10 01:34:04.250 131 12649.60 119.35 55065.22 88888.00 2012-05-10 01:34:04.375 131 12649.62 119.33 55065.20 88888.00 2012-05-10 01:34:04.500 131 12649.60 119.38 55065.18 88888.00 2012-05-10 01:34:04.625 131 12649.67 119.40 55065.18 88888.00 2012-05-10 01:34:04.750 131 12649.65 119.38 55065.22 88888.00 2012-05-10 01:34:04.875 131 12649.60 119.38 55065.22 88888.00 2012-05-10 01:34:05.000 131 12649.60 119.38 55065.22 88888.00 2012-05-10 01:34:05.125 131 12649.62 119.38 55065.25 88888.00 2012-05-10 01:34:05.250 131 12649.62 119.38 55065.20 88888.00 2012-05-10 01:34:05.375 131 12649.65 119.40 55065.20 88888.00 2012-05-10 01:34:05.500 131 12649.60 119.40 55065.18 88888.00 2012-05-10 01:34:05.625 131 12649.58 119.42 55065.20 88888.00 2012-05-10 01:34:05.750 131 12649.55 119.45 55065.22 88888.00 2012-05-10 01:34:05.875 131 12649.48 119.42 55065.22 88888.00 2012-05-10 01:34:06.000 131 12649.45 119.40 55065.20 88888.00 2012-05-10 01:34:06.125 131 12649.45 119.42 55065.22 88888.00 2012-05-10 01:34:06.250 131 12649.38 119.40 55065.20 88888.00 2012-05-10 01:34:06.375 131 12649.40 119.45 55065.20 88888.00 2012-05-10 01:34:06.500 131 12649.42 119.47 55065.22 88888.00 2012-05-10 01:34:06.625 131 12649.48 119.47 55065.22 88888.00 2012-05-10 01:34:06.750 131 12649.52 119.45 55065.22 88888.00 2012-05-10 01:34:06.875 131 12649.48 119.45 55065.25 88888.00 2012-05-10 01:34:07.000 131 12649.42 119.47 55065.20 88888.00 2012-05-10 01:34:07.125 131 12649.33 119.45 55065.20 88888.00 2012-05-10 01:34:07.250 131 12649.25 119.45 55065.20 88888.00 2012-05-10 01:34:07.375 131 12649.23 119.47 55065.20 88888.00 2012-05-10 01:34:07.500 131 12649.33 119.45 55065.22 88888.00 2012-05-10 01:34:07.625 131 12649.40 119.47 55065.25 88888.00 2012-05-10 01:34:07.750 131 12649.33 119.47 55065.22 88888.00 2012-05-10 01:34:07.875 131 12649.30 119.45 55065.20 88888.00 2012-05-10 01:34:08.000 131 12649.35 119.42 55065.22 88888.00 2012-05-10 01:34:08.125 131 12649.30 119.42 55065.22 88888.00 2012-05-10 01:34:08.250 131 12649.23 119.42 55065.28 88888.00 2012-05-10 01:34:08.375 131 12649.23 119.45 55065.25 88888.00 2012-05-10 01:34:08.500 131 12649.25 119.47 55065.22 88888.00 2012-05-10 01:34:08.625 131 12649.30 119.45 55065.22 88888.00 2012-05-10 01:34:08.750 131 12649.35 119.45 55065.22 88888.00 2012-05-10 01:34:08.875 131 12649.27 119.45 55065.25 88888.00 2012-05-10 01:34:09.000 131 12649.20 119.47 55065.22 88888.00 2012-05-10 01:34:09.125 131 12649.23 119.47 55065.25 88888.00 2012-05-10 01:34:09.250 131 12649.17 119.50 55065.22 88888.00 2012-05-10 01:34:09.375 131 12649.12 119.50 55065.22 88888.00 2012-05-10 01:34:09.500 131 12649.12 119.50 55065.20 88888.00 2012-05-10 01:34:09.625 131 12649.12 119.50 55065.22 88888.00 2012-05-10 01:34:09.750 131 12649.20 119.53 55065.22 88888.00 2012-05-10 01:34:09.875 131 12649.15 119.50 55065.22 88888.00 2012-05-10 01:34:10.000 131 12649.17 119.50 55065.20 88888.00 2012-05-10 01:34:10.125 131 12649.17 119.53 55065.22 88888.00 2012-05-10 01:34:10.250 131 12649.08 119.50 55065.22 88888.00 2012-05-10 01:34:10.375 131 12649.12 119.50 55065.18 88888.00 2012-05-10 01:34:10.500 131 12649.15 119.50 55065.20 88888.00 2012-05-10 01:34:10.625 131 12649.12 119.53 55065.20 88888.00 2012-05-10 01:34:10.750 131 12649.08 119.53 55065.22 88888.00 2012-05-10 01:34:10.875 131 12649.08 119.53 55065.22 88888.00 2012-05-10 01:34:11.000 131 12649.05 119.53 55065.20 88888.00 2012-05-10 01:34:11.125 131 12649.05 119.58 55065.20 88888.00 2012-05-10 01:34:11.250 131 12649.02 119.55 55065.20 88888.00 2012-05-10 01:34:11.375 131 12649.08 119.53 55065.22 88888.00 2012-05-10 01:34:11.500 131 12649.10 119.50 55065.20 88888.00 2012-05-10 01:34:11.625 131 12649.10 119.53 55065.18 88888.00 2012-05-10 01:34:11.750 131 12649.08 119.55 55065.15 88888.00 2012-05-10 01:34:11.875 131 12649.10 119.53 55065.18 88888.00 2012-05-10 01:34:12.000 131 12649.10 119.55 55065.15 88888.00 2012-05-10 01:34:12.125 131 12649.10 119.55 55065.18 88888.00 2012-05-10 01:34:12.250 131 12649.00 119.53 55065.18 88888.00 2012-05-10 01:34:12.375 131 12648.95 119.55 55065.15 88888.00 2012-05-10 01:34:12.500 131 12648.92 119.55 55065.15 88888.00 2012-05-10 01:34:12.625 131 12648.98 119.50 55065.12 88888.00 2012-05-10 01:34:12.750 131 12648.98 119.55 55065.15 88888.00 2012-05-10 01:34:12.875 131 12648.95 119.58 55065.18 88888.00 2012-05-10 01:34:13.000 131 12648.95 119.58 55065.15 88888.00 2012-05-10 01:34:13.125 131 12648.92 119.55 55065.15 88888.00 2012-05-10 01:34:13.250 131 12648.92 119.60 55065.15 88888.00 2012-05-10 01:34:13.375 131 12648.95 119.62 55065.15 88888.00 2012-05-10 01:34:13.500 131 12648.92 119.62 55065.15 88888.00 2012-05-10 01:34:13.625 131 12648.95 119.58 55065.15 88888.00 2012-05-10 01:34:13.750 131 12648.98 119.58 55065.12 88888.00 2012-05-10 01:34:13.875 131 12649.00 119.58 55065.12 88888.00 2012-05-10 01:34:14.000 131 12649.00 119.58 55065.12 88888.00 2012-05-10 01:34:14.125 131 12648.98 119.60 55065.12 88888.00 2012-05-10 01:34:14.250 131 12648.98 119.60 55065.15 88888.00 2012-05-10 01:34:14.375 131 12648.95 119.55 55065.10 88888.00 2012-05-10 01:34:14.500 131 12648.90 119.58 55065.07 88888.00 2012-05-10 01:34:14.625 131 12648.88 119.60 55065.12 88888.00 2012-05-10 01:34:14.750 131 12649.00 119.62 55065.15 88888.00 2012-05-10 01:34:14.875 131 12649.02 119.62 55065.12 88888.00 2012-05-10 01:34:15.000 131 12649.05 119.60 55065.10 88888.00 2012-05-10 01:34:15.125 131 12649.00 119.60 55065.10 88888.00 2012-05-10 01:34:15.250 131 12649.05 119.60 55065.07 88888.00 2012-05-10 01:34:15.375 131 12649.10 119.58 55065.05 88888.00 2012-05-10 01:34:15.500 131 12649.10 119.55 55065.03 88888.00 2012-05-10 01:34:15.625 131 12649.02 119.60 55065.07 88888.00 2012-05-10 01:34:15.750 131 12648.98 119.58 55065.07 88888.00 2012-05-10 01:34:15.875 131 12649.02 119.62 55065.07 88888.00 2012-05-10 01:34:16.000 131 12649.00 119.60 55065.05 88888.00 2012-05-10 01:34:16.125 131 12648.98 119.58 55065.05 88888.00 2012-05-10 01:34:16.250 131 12648.98 119.60 55065.07 88888.00 2012-05-10 01:34:16.375 131 12649.05 119.60 55065.05 88888.00 2012-05-10 01:34:16.500 131 12648.98 119.60 55065.05 88888.00 2012-05-10 01:34:16.625 131 12648.95 119.62 55065.03 88888.00 2012-05-10 01:34:16.750 131 12648.95 119.60 55065.03 88888.00 2012-05-10 01:34:16.875 131 12648.95 119.62 55065.05 88888.00 2012-05-10 01:34:17.000 131 12648.92 119.62 55065.00 88888.00 2012-05-10 01:34:17.125 131 12648.85 119.62 55065.03 88888.00 2012-05-10 01:34:17.250 131 12648.90 119.60 55065.00 88888.00 2012-05-10 01:34:17.375 131 12648.90 119.62 55064.97 88888.00 2012-05-10 01:34:17.500 131 12648.90 119.65 55064.95 88888.00 2012-05-10 01:34:17.625 131 12648.90 119.62 55064.95 88888.00 2012-05-10 01:34:17.750 131 12648.95 119.65 55064.95 88888.00 2012-05-10 01:34:17.875 131 12649.00 119.70 55064.93 88888.00 2012-05-10 01:34:18.000 131 12648.92 119.65 55064.93 88888.00 2012-05-10 01:34:18.125 131 12648.95 119.67 55064.93 88888.00 2012-05-10 01:34:18.250 131 12648.92 119.67 55064.95 88888.00 2012-05-10 01:34:18.375 131 12648.92 119.65 55064.95 88888.00 2012-05-10 01:34:18.500 131 12648.92 119.62 55064.93 88888.00 2012-05-10 01:34:18.625 131 12648.92 119.67 55064.93 88888.00 2012-05-10 01:34:18.750 131 12648.88 119.70 55064.95 88888.00 2012-05-10 01:34:18.875 131 12648.85 119.72 55064.93 88888.00 2012-05-10 01:34:19.000 131 12648.83 119.67 55064.93 88888.00 2012-05-10 01:34:19.125 131 12648.83 119.67 55064.93 88888.00 2012-05-10 01:34:19.250 131 12648.80 119.70 55064.93 88888.00 2012-05-10 01:34:19.375 131 12648.80 119.67 55064.93 88888.00 2012-05-10 01:34:19.500 131 12648.83 119.70 55064.90 88888.00 2012-05-10 01:34:19.625 131 12648.83 119.70 55064.93 88888.00 2012-05-10 01:34:19.750 131 12648.85 119.70 55064.93 88888.00 2012-05-10 01:34:19.875 131 12648.85 119.72 55064.93 88888.00 2012-05-10 01:34:20.000 131 12648.85 119.70 55064.88 88888.00 2012-05-10 01:34:20.125 131 12648.80 119.70 55064.88 88888.00 2012-05-10 01:34:20.250 131 12648.80 119.67 55064.90 88888.00 2012-05-10 01:34:20.375 131 12648.80 119.67 55064.88 88888.00 2012-05-10 01:34:20.500 131 12648.77 119.70 55064.88 88888.00 2012-05-10 01:34:20.625 131 12648.80 119.70 55064.88 88888.00 2012-05-10 01:34:20.750 131 12648.83 119.67 55064.85 88888.00 2012-05-10 01:34:20.875 131 12648.80 119.72 55064.85 88888.00 2012-05-10 01:34:21.000 131 12648.83 119.75 55064.85 88888.00 2012-05-10 01:34:21.125 131 12648.80 119.72 55064.85 88888.00 2012-05-10 01:34:21.250 131 12648.75 119.72 55064.80 88888.00 2012-05-10 01:34:21.375 131 12648.75 119.70 55064.82 88888.00 2012-05-10 01:34:21.500 131 12648.77 119.75 55064.82 88888.00 2012-05-10 01:34:21.625 131 12648.83 119.75 55064.82 88888.00 2012-05-10 01:34:21.750 131 12648.77 119.72 55064.82 88888.00 2012-05-10 01:34:21.875 131 12648.75 119.75 55064.80 88888.00 2012-05-10 01:34:22.000 131 12648.75 119.72 55064.75 88888.00 2012-05-10 01:34:22.125 131 12648.75 119.78 55064.80 88888.00 2012-05-10 01:34:22.250 131 12648.67 119.75 55064.80 88888.00 2012-05-10 01:34:22.375 131 12648.62 119.72 55064.78 88888.00 2012-05-10 01:34:22.500 131 12648.65 119.70 55064.78 88888.00 2012-05-10 01:34:22.625 131 12648.67 119.75 55064.75 88888.00 2012-05-10 01:34:22.750 131 12648.67 119.78 55064.75 88888.00 2012-05-10 01:34:22.875 131 12648.62 119.78 55064.78 88888.00 2012-05-10 01:34:23.000 131 12648.67 119.78 55064.72 88888.00 2012-05-10 01:34:23.125 131 12648.70 119.78 55064.72 88888.00 2012-05-10 01:34:23.250 131 12648.62 119.80 55064.72 88888.00 2012-05-10 01:34:23.375 131 12648.62 119.80 55064.72 88888.00 2012-05-10 01:34:23.500 131 12648.62 119.80 55064.70 88888.00 2012-05-10 01:34:23.625 131 12648.70 119.80 55064.70 88888.00 2012-05-10 01:34:23.750 131 12648.70 119.80 55064.72 88888.00 2012-05-10 01:34:23.875 131 12648.60 119.75 55064.72 88888.00 2012-05-10 01:34:24.000 131 12648.58 119.78 55064.68 88888.00 2012-05-10 01:34:24.125 131 12648.62 119.78 55064.68 88888.00 2012-05-10 01:34:24.250 131 12648.65 119.78 55064.68 88888.00 2012-05-10 01:34:24.375 131 12648.65 119.80 55064.68 88888.00 2012-05-10 01:34:24.500 131 12648.62 119.78 55064.68 88888.00 2012-05-10 01:34:24.625 131 12648.62 119.78 55064.68 88888.00 2012-05-10 01:34:24.750 131 12648.62 119.78 55064.65 88888.00 2012-05-10 01:34:24.875 131 12648.65 119.83 55064.65 88888.00 2012-05-10 01:34:25.000 131 12648.62 119.85 55064.62 88888.00 2012-05-10 01:34:25.125 131 12648.60 119.83 55064.60 88888.00 2012-05-10 01:34:25.250 131 12648.55 119.78 55064.60 88888.00 2012-05-10 01:34:25.375 131 12648.60 119.80 55064.57 88888.00 2012-05-10 01:34:25.500 131 12648.67 119.83 55064.57 88888.00 2012-05-10 01:34:25.625 131 12648.58 119.80 55064.57 88888.00 2012-05-10 01:34:25.750 131 12648.55 119.80 55064.57 88888.00 2012-05-10 01:34:25.875 131 12648.58 119.83 55064.55 88888.00 2012-05-10 01:34:26.000 131 12648.58 119.83 55064.53 88888.00 2012-05-10 01:34:26.125 131 12648.55 119.80 55064.55 88888.00 2012-05-10 01:34:26.250 131 12648.48 119.80 55064.57 88888.00 2012-05-10 01:34:26.375 131 12648.48 119.83 55064.55 88888.00 2012-05-10 01:34:26.500 131 12648.45 119.83 55064.53 88888.00 2012-05-10 01:34:26.625 131 12648.42 119.83 55064.53 88888.00 2012-05-10 01:34:26.750 131 12648.38 119.83 55064.50 88888.00 2012-05-10 01:34:26.875 131 12648.42 119.83 55064.50 88888.00 2012-05-10 01:34:27.000 131 12648.50 119.85 55064.47 88888.00 2012-05-10 01:34:27.125 131 12648.50 119.83 55064.45 88888.00 2012-05-10 01:34:27.250 131 12648.42 119.80 55064.43 88888.00 2012-05-10 01:34:27.375 131 12648.42 119.75 55064.43 88888.00 2012-05-10 01:34:27.500 131 12648.42 119.80 55064.43 88888.00 2012-05-10 01:34:27.625 131 12648.48 119.85 55064.47 88888.00 2012-05-10 01:34:27.750 131 12648.50 119.85 55064.45 88888.00 2012-05-10 01:34:27.875 131 12648.50 119.88 55064.47 88888.00 2012-05-10 01:34:28.000 131 12648.45 119.88 55064.45 88888.00 2012-05-10 01:34:28.125 131 12648.42 119.85 55064.47 88888.00 2012-05-10 01:34:28.250 131 12648.42 119.83 55064.45 88888.00 2012-05-10 01:34:28.375 131 12648.45 119.83 55064.45 88888.00 2012-05-10 01:34:28.500 131 12648.40 119.88 55064.45 88888.00 2012-05-10 01:34:28.625 131 12648.38 119.88 55064.45 88888.00 2012-05-10 01:34:28.750 131 12648.38 119.85 55064.40 88888.00 2012-05-10 01:34:28.875 131 12648.40 119.88 55064.40 88888.00 2012-05-10 01:34:29.000 131 12648.42 119.88 55064.40 88888.00 2012-05-10 01:34:29.125 131 12648.45 119.90 55064.43 88888.00 2012-05-10 01:34:29.250 131 12648.45 119.88 55064.38 88888.00 2012-05-10 01:34:29.375 131 12648.45 119.88 55064.35 88888.00 2012-05-10 01:34:29.500 131 12648.45 119.90 55064.38 88888.00 2012-05-10 01:34:29.625 131 12648.48 119.90 55064.38 88888.00 2012-05-10 01:34:29.750 131 12648.48 119.90 55064.32 88888.00 2012-05-10 01:34:29.875 131 12648.42 119.90 55064.30 88888.00 2012-05-10 01:34:30.000 131 12648.38 119.92 55064.30 88888.00 2012-05-10 01:34:30.125 131 12648.38 119.92 55064.28 88888.00 2012-05-10 01:34:30.250 131 12648.38 119.88 55064.25 88888.00 2012-05-10 01:34:30.375 131 12648.38 119.88 55064.22 88888.00 2012-05-10 01:34:30.500 131 12648.35 119.90 55064.22 88888.00 2012-05-10 01:34:30.625 131 12648.35 119.92 55064.25 88888.00 2012-05-10 01:34:30.750 131 12648.38 119.92 55064.25 88888.00 2012-05-10 01:34:30.875 131 12648.45 119.92 55064.22 88888.00 2012-05-10 01:34:31.000 131 12648.40 119.92 55064.22 88888.00 2012-05-10 01:34:31.125 131 12648.38 119.92 55064.22 88888.00 2012-05-10 01:34:31.250 131 12648.30 119.92 55064.22 88888.00 2012-05-10 01:34:31.375 131 12648.33 119.90 55064.18 88888.00 2012-05-10 01:34:31.500 131 12648.35 119.88 55064.15 88888.00 2012-05-10 01:34:31.625 131 12648.38 119.90 55064.18 88888.00 2012-05-10 01:34:31.750 131 12648.35 119.92 55064.18 88888.00 2012-05-10 01:34:31.875 131 12648.33 119.92 55064.18 88888.00 2012-05-10 01:34:32.000 131 12648.33 119.95 55064.15 88888.00 2012-05-10 01:34:32.125 131 12648.30 119.95 55064.18 88888.00 2012-05-10 01:34:32.250 131 12648.25 119.95 55064.15 88888.00 2012-05-10 01:34:32.375 131 12648.25 119.97 55064.12 88888.00 2012-05-10 01:34:32.500 131 12648.30 119.97 55064.10 88888.00 2012-05-10 01:34:32.625 131 12648.27 119.95 55064.10 88888.00 2012-05-10 01:34:32.750 131 12648.23 119.92 55064.07 88888.00 2012-05-10 01:34:32.875 131 12648.25 119.95 55064.15 88888.00 2012-05-10 01:34:33.000 131 12648.27 120.00 55064.10 88888.00 2012-05-10 01:34:33.125 131 12648.27 120.00 55064.10 88888.00 2012-05-10 01:34:33.250 131 12648.20 119.97 55064.07 88888.00 2012-05-10 01:34:33.375 131 12648.20 120.00 55064.05 88888.00 2012-05-10 01:34:33.500 131 12648.25 120.03 55064.05 88888.00 2012-05-10 01:34:33.625 131 12648.23 120.03 55064.05 88888.00 2012-05-10 01:34:33.750 131 12648.17 120.03 55064.00 88888.00 2012-05-10 01:34:33.875 131 12648.15 120.03 55064.05 88888.00 2012-05-10 01:34:34.000 131 12648.20 120.03 55064.00 88888.00 2012-05-10 01:34:34.125 131 12648.25 120.00 55064.00 88888.00 2012-05-10 01:34:34.250 131 12648.23 120.00 55064.00 88888.00 2012-05-10 01:34:34.375 131 12648.23 120.05 55063.97 88888.00 2012-05-10 01:34:34.500 131 12648.25 120.03 55063.95 88888.00 2012-05-10 01:34:34.625 131 12648.23 120.03 55063.95 88888.00 2012-05-10 01:34:34.750 131 12648.15 120.03 55063.93 88888.00 2012-05-10 01:34:34.875 131 12648.12 120.05 55064.00 88888.00 2012-05-10 01:34:35.000 131 12648.10 120.05 55064.00 88888.00 2012-05-10 01:34:35.125 131 12648.17 120.05 55063.97 88888.00 2012-05-10 01:34:35.250 131 12648.15 120.05 55063.97 88888.00 2012-05-10 01:34:35.375 131 12648.15 120.08 55063.95 88888.00 2012-05-10 01:34:35.500 131 12648.15 120.08 55063.97 88888.00 2012-05-10 01:34:35.625 131 12648.15 120.08 55063.95 88888.00 2012-05-10 01:34:35.750 131 12648.17 120.08 55063.95 88888.00 2012-05-10 01:34:35.875 131 12648.17 120.10 55063.90 88888.00 2012-05-10 01:34:36.000 131 12648.12 120.10 55063.90 88888.00 2012-05-10 01:34:36.125 131 12648.10 120.10 55063.93 88888.00 2012-05-10 01:34:36.250 131 12648.12 120.08 55063.95 88888.00 2012-05-10 01:34:36.375 131 12648.12 120.12 55063.93 88888.00 2012-05-10 01:34:36.500 131 12648.05 120.12 55063.93 88888.00 2012-05-10 01:34:36.625 131 12648.02 120.12 55063.90 88888.00 2012-05-10 01:34:36.750 131 12648.08 120.12 55063.90 88888.00 2012-05-10 01:34:36.875 131 12648.15 120.12 55063.88 88888.00 2012-05-10 01:34:37.000 131 12648.17 120.10 55063.82 88888.00 2012-05-10 01:34:37.125 131 12648.10 120.12 55063.82 88888.00 2012-05-10 01:34:37.250 131 12648.05 120.12 55063.82 88888.00 2012-05-10 01:34:37.375 131 12648.08 120.12 55063.82 88888.00 2012-05-10 01:34:37.500 131 12648.10 120.15 55063.80 88888.00 2012-05-10 01:34:37.625 131 12648.12 120.15 55063.78 88888.00 2012-05-10 01:34:37.750 131 12648.15 120.15 55063.75 88888.00 2012-05-10 01:34:37.875 131 12648.15 120.15 55063.75 88888.00 2012-05-10 01:34:38.000 131 12648.15 120.20 55063.72 88888.00 2012-05-10 01:34:38.125 131 12648.10 120.22 55063.72 88888.00 2012-05-10 01:34:38.250 131 12648.05 120.15 55063.75 88888.00 2012-05-10 01:34:38.375 131 12648.02 120.15 55063.72 88888.00 2012-05-10 01:34:38.500 131 12648.02 120.17 55063.70 88888.00 2012-05-10 01:34:38.625 131 12648.08 120.20 55063.68 88888.00 2012-05-10 01:34:38.750 131 12648.10 120.20 55063.65 88888.00 2012-05-10 01:34:38.875 131 12648.15 120.15 55063.68 88888.00 2012-05-10 01:34:39.000 131 12648.17 120.15 55063.65 88888.00 2012-05-10 01:34:39.125 131 12648.15 120.17 55063.65 88888.00 2012-05-10 01:34:39.250 131 12648.10 120.20 55063.65 88888.00 2012-05-10 01:34:39.375 131 12648.05 120.17 55063.65 88888.00 2012-05-10 01:34:39.500 131 12648.05 120.17 55063.62 88888.00 2012-05-10 01:34:39.625 131 12648.08 120.17 55063.65 88888.00 2012-05-10 01:34:39.750 131 12648.12 120.20 55063.60 88888.00 2012-05-10 01:34:39.875 131 12648.08 120.17 55063.55 88888.00 2012-05-10 01:34:40.000 131 12648.10 120.20 55063.55 88888.00 2012-05-10 01:34:40.125 131 12648.10 120.20 55063.55 88888.00 2012-05-10 01:34:40.250 131 12648.05 120.20 55063.55 88888.00 2012-05-10 01:34:40.375 131 12648.02 120.20 55063.53 88888.00 2012-05-10 01:34:40.500 131 12648.02 120.17 55063.50 88888.00 2012-05-10 01:34:40.625 131 12648.10 120.22 55063.45 88888.00 2012-05-10 01:34:40.750 131 12648.10 120.22 55063.47 88888.00 2012-05-10 01:34:40.875 131 12648.05 120.22 55063.47 88888.00 2012-05-10 01:34:41.000 131 12648.05 120.25 55063.47 88888.00 2012-05-10 01:34:41.125 131 12648.02 120.28 55063.45 88888.00 2012-05-10 01:34:41.250 131 12648.05 120.28 55063.45 88888.00 2012-05-10 01:34:41.375 131 12648.08 120.30 55063.45 88888.00 2012-05-10 01:34:41.500 131 12648.02 120.30 55063.40 88888.00 2012-05-10 01:34:41.625 131 12648.00 120.30 55063.38 88888.00 2012-05-10 01:34:41.750 131 12648.00 120.28 55063.38 88888.00 2012-05-10 01:34:41.875 131 12648.05 120.28 55063.38 88888.00 2012-05-10 01:34:42.000 131 12648.05 120.30 55063.30 88888.00 2012-05-10 01:34:42.125 131 12648.02 120.30 55063.35 88888.00 2012-05-10 01:34:42.250 131 12648.00 120.28 55063.32 88888.00 2012-05-10 01:34:42.375 131 12648.05 120.30 55063.32 88888.00 2012-05-10 01:34:42.500 131 12648.12 120.30 55063.30 88888.00 2012-05-10 01:34:42.625 131 12648.10 120.30 55063.28 88888.00 2012-05-10 01:34:42.750 131 12648.08 120.28 55063.28 88888.00 2012-05-10 01:34:42.875 131 12648.10 120.28 55063.30 88888.00 2012-05-10 01:34:43.000 131 12648.10 120.30 55063.30 88888.00 2012-05-10 01:34:43.125 131 12648.08 120.30 55063.28 88888.00 2012-05-10 01:34:43.250 131 12648.08 120.28 55063.25 88888.00 2012-05-10 01:34:43.375 131 12648.08 120.30 55063.28 88888.00 2012-05-10 01:34:43.500 131 12648.12 120.30 55063.25 88888.00 2012-05-10 01:34:43.625 131 12648.15 120.35 55063.22 88888.00 2012-05-10 01:34:43.750 131 12648.10 120.35 55063.20 88888.00 2012-05-10 01:34:43.875 131 12648.05 120.30 55063.20 88888.00 2012-05-10 01:34:44.000 131 12648.08 120.30 55063.15 88888.00 2012-05-10 01:34:44.125 131 12648.10 120.30 55063.15 88888.00 2012-05-10 01:34:44.250 131 12648.08 120.30 55063.12 88888.00 2012-05-10 01:34:44.375 131 12648.05 120.35 55063.12 88888.00 2012-05-10 01:34:44.500 131 12648.05 120.35 55063.10 88888.00 2012-05-10 01:34:44.625 131 12648.12 120.38 55063.12 88888.00 2012-05-10 01:34:44.750 131 12648.17 120.38 55063.07 88888.00 2012-05-10 01:34:44.875 131 12648.20 120.38 55063.10 88888.00 2012-05-10 01:34:45.000 131 12648.20 120.35 55063.07 88888.00 2012-05-10 01:34:45.125 131 12648.15 120.35 55063.10 88888.00 2012-05-10 01:34:45.250 131 12648.15 120.40 55063.12 88888.00 2012-05-10 01:34:45.375 131 12648.15 120.40 55063.10 88888.00 2012-05-10 01:34:45.500 131 12648.15 120.40 55063.07 88888.00 2012-05-10 01:34:45.625 131 12648.17 120.38 55063.05 88888.00 2012-05-10 01:34:45.750 131 12648.20 120.35 55063.03 88888.00 2012-05-10 01:34:45.875 131 12648.20 120.40 55063.03 88888.00 2012-05-10 01:34:46.000 131 12648.17 120.42 55063.00 88888.00 2012-05-10 01:34:46.125 131 12648.15 120.42 55062.97 88888.00 2012-05-10 01:34:46.250 131 12648.15 120.40 55062.95 88888.00 2012-05-10 01:34:46.375 131 12648.20 120.38 55062.95 88888.00 2012-05-10 01:34:46.500 131 12648.20 120.38 55062.95 88888.00 2012-05-10 01:34:46.625 131 12648.15 120.40 55062.93 88888.00 2012-05-10 01:34:46.750 131 12648.15 120.38 55062.93 88888.00 2012-05-10 01:34:46.875 131 12648.17 120.40 55062.90 88888.00 2012-05-10 01:34:47.000 131 12648.15 120.38 55062.88 88888.00 2012-05-10 01:34:47.125 131 12648.17 120.35 55062.90 88888.00 2012-05-10 01:34:47.250 131 12648.20 120.33 55062.88 88888.00 2012-05-10 01:34:47.375 131 12648.23 120.35 55062.85 88888.00 2012-05-10 01:34:47.500 131 12648.27 120.38 55062.85 88888.00 2012-05-10 01:34:47.625 131 12648.30 120.40 55062.82 88888.00 2012-05-10 01:34:47.750 131 12648.25 120.40 55062.80 88888.00 2012-05-10 01:34:47.875 131 12648.25 120.35 55062.78 88888.00 2012-05-10 01:34:48.000 131 12648.33 120.38 55062.78 88888.00 2012-05-10 01:34:48.125 131 12648.30 120.38 55062.78 88888.00 2012-05-10 01:34:48.250 131 12648.25 120.35 55062.78 88888.00 2012-05-10 01:34:48.375 131 12648.25 120.38 55062.78 88888.00 2012-05-10 01:34:48.500 131 12648.27 120.38 55062.75 88888.00 2012-05-10 01:34:48.625 131 12648.27 120.40 55062.72 88888.00 2012-05-10 01:34:48.750 131 12648.30 120.38 55062.70 88888.00 2012-05-10 01:34:48.875 131 12648.33 120.38 55062.70 88888.00 2012-05-10 01:34:49.000 131 12648.35 120.40 55062.68 88888.00 2012-05-10 01:34:49.125 131 12648.27 120.40 55062.70 88888.00 2012-05-10 01:34:49.250 131 12648.27 120.40 55062.68 88888.00 2012-05-10 01:34:49.375 131 12648.33 120.40 55062.65 88888.00 2012-05-10 01:34:49.500 131 12648.38 120.38 55062.65 88888.00 2012-05-10 01:34:49.625 131 12648.33 120.38 55062.62 88888.00 2012-05-10 01:34:49.750 131 12648.27 120.38 55062.60 88888.00 2012-05-10 01:34:49.875 131 12648.27 120.38 55062.57 88888.00 2012-05-10 01:34:50.000 131 12648.33 120.40 55062.57 88888.00 2012-05-10 01:34:50.125 131 12648.38 120.38 55062.57 88888.00 2012-05-10 01:34:50.250 131 12648.33 120.40 55062.55 88888.00 2012-05-10 01:34:50.375 131 12648.35 120.38 55062.53 88888.00 2012-05-10 01:34:50.500 131 12648.35 120.35 55062.50 88888.00 2012-05-10 01:34:50.625 131 12648.35 120.33 55062.50 88888.00 2012-05-10 01:34:50.750 131 12648.33 120.33 55062.50 88888.00 2012-05-10 01:34:50.875 131 12648.33 120.38 55062.47 88888.00 2012-05-10 01:34:51.000 131 12648.38 120.38 55062.47 88888.00 2012-05-10 01:34:51.125 131 12648.33 120.35 55062.47 88888.00 2012-05-10 01:34:51.250 131 12648.33 120.35 55062.47 88888.00 2012-05-10 01:34:51.375 131 12648.38 120.38 55062.47 88888.00 2012-05-10 01:34:51.500 131 12648.40 120.40 55062.43 88888.00 2012-05-10 01:34:51.625 131 12648.42 120.40 55062.43 88888.00 2012-05-10 01:34:51.750 131 12648.40 120.38 55062.40 88888.00 2012-05-10 01:34:51.875 131 12648.48 120.38 55062.40 88888.00 2012-05-10 01:34:52.000 131 12648.55 120.38 55062.38 88888.00 2012-05-10 01:34:52.125 131 12648.50 120.38 55062.38 88888.00 2012-05-10 01:34:52.250 131 12648.48 120.38 55062.38 88888.00 2012-05-10 01:34:52.375 131 12648.50 120.38 55062.38 88888.00 2012-05-10 01:34:52.500 131 12648.58 120.40 55062.35 88888.00 2012-05-10 01:34:52.625 131 12648.62 120.38 55062.32 88888.00 2012-05-10 01:34:52.750 131 12648.62 120.35 55062.30 88888.00 2012-05-10 01:34:52.875 131 12648.60 120.35 55062.28 88888.00 2012-05-10 01:34:53.000 131 12648.58 120.38 55062.22 88888.00 2012-05-10 01:34:53.125 131 12648.52 120.38 55062.20 88888.00 2012-05-10 01:34:53.250 131 12648.52 120.35 55062.28 88888.00 2012-05-10 01:34:53.375 131 12648.60 120.40 55062.28 88888.00 2012-05-10 01:34:53.500 131 12648.62 120.38 55062.22 88888.00 2012-05-10 01:34:53.625 131 12648.62 120.38 55062.22 88888.00 2012-05-10 01:34:53.750 131 12648.62 120.33 55062.18 88888.00 2012-05-10 01:34:53.875 131 12648.65 120.33 55062.18 88888.00 2012-05-10 01:34:54.000 131 12648.67 120.35 55062.12 88888.00 2012-05-10 01:34:54.125 131 12648.65 120.38 55062.15 88888.00 2012-05-10 01:34:54.250 131 12648.60 120.40 55062.18 88888.00 2012-05-10 01:34:54.375 131 12648.62 120.40 55062.15 88888.00 2012-05-10 01:34:54.500 131 12648.70 120.40 55062.12 88888.00 2012-05-10 01:34:54.625 131 12648.73 120.40 55062.07 88888.00 2012-05-10 01:34:54.750 131 12648.73 120.38 55062.10 88888.00 2012-05-10 01:34:54.875 131 12648.73 120.38 55062.07 88888.00 2012-05-10 01:34:55.000 131 12648.75 120.40 55062.05 88888.00 2012-05-10 01:34:55.125 131 12648.77 120.38 55062.05 88888.00 2012-05-10 01:34:55.250 131 12648.77 120.35 55062.00 88888.00 2012-05-10 01:34:55.375 131 12648.80 120.35 55062.00 88888.00 2012-05-10 01:34:55.500 131 12648.77 120.38 55062.03 88888.00 2012-05-10 01:34:55.625 131 12648.80 120.40 55061.97 88888.00 2012-05-10 01:34:55.750 131 12648.85 120.38 55061.95 88888.00 2012-05-10 01:34:55.875 131 12648.85 120.42 55061.95 88888.00 2012-05-10 01:34:56.000 131 12648.83 120.40 55061.93 88888.00 2012-05-10 01:34:56.125 131 12648.85 120.38 55061.93 88888.00 2012-05-10 01:34:56.250 131 12648.85 120.40 55061.93 88888.00 2012-05-10 01:34:56.375 131 12648.90 120.40 55061.88 88888.00 2012-05-10 01:34:56.500 131 12648.98 120.38 55061.88 88888.00 2012-05-10 01:34:56.625 131 12648.98 120.38 55061.85 88888.00 2012-05-10 01:34:56.750 131 12648.95 120.38 55061.80 88888.00 2012-05-10 01:34:56.875 131 12648.92 120.38 55061.80 88888.00 2012-05-10 01:34:57.000 131 12648.92 120.38 55061.78 88888.00 2012-05-10 01:34:57.125 131 12648.98 120.38 55061.80 88888.00 2012-05-10 01:34:57.250 131 12648.95 120.33 55061.78 88888.00 2012-05-10 01:34:57.375 131 12648.98 120.35 55061.75 88888.00 2012-05-10 01:34:57.500 131 12648.98 120.38 55061.72 88888.00 2012-05-10 01:34:57.625 131 12649.02 120.33 55061.70 88888.00 2012-05-10 01:34:57.750 131 12649.10 120.38 55061.72 88888.00 2012-05-10 01:34:57.875 131 12649.12 120.38 55061.72 88888.00 2012-05-10 01:34:58.000 131 12649.17 120.38 55061.68 88888.00 2012-05-10 01:34:58.125 131 12649.12 120.38 55061.65 88888.00 2012-05-10 01:34:58.250 131 12649.05 120.35 55061.68 88888.00 2012-05-10 01:34:58.375 131 12649.12 120.35 55061.68 88888.00 2012-05-10 01:34:58.500 131 12649.17 120.38 55061.65 88888.00 2012-05-10 01:34:58.625 131 12649.15 120.38 55061.62 88888.00 2012-05-10 01:34:58.750 131 12649.17 120.38 55061.62 88888.00 2012-05-10 01:34:58.875 131 12649.23 120.40 55061.62 88888.00 2012-05-10 01:34:59.000 131 12649.25 120.38 55061.57 88888.00 2012-05-10 01:34:59.125 131 12649.23 120.35 55061.55 88888.00 2012-05-10 01:34:59.250 131 12649.27 120.38 55061.53 88888.00 2012-05-10 01:34:59.375 131 12649.40 120.40 55061.53 88888.00 2012-05-10 01:34:59.500 131 12649.35 120.40 55061.53 88888.00 2012-05-10 01:34:59.625 131 12649.40 120.40 55061.53 88888.00 2012-05-10 01:34:59.750 131 12649.45 120.40 55061.50 88888.00 2012-05-10 01:34:59.875 131 12649.42 120.40 55061.50 88888.00 2012-05-10 01:35:00.000 131 12649.38 120.38 55061.47 88888.00 2012-05-10 01:35:00.125 131 12649.40 120.40 55061.45 88888.00 2012-05-10 01:35:00.250 131 12649.38 120.40 55061.45 88888.00 2012-05-10 01:35:00.375 131 12649.42 120.42 55061.45 88888.00 2012-05-10 01:35:00.500 131 12649.50 120.45 55061.45 88888.00 2012-05-10 01:35:00.625 131 12649.58 120.40 55061.43 88888.00 2012-05-10 01:35:00.750 131 12649.55 120.42 55061.38 88888.00 2012-05-10 01:35:00.875 131 12649.55 120.42 55061.38 88888.00 2012-05-10 01:35:01.000 131 12649.55 120.45 55061.35 88888.00 2012-05-10 01:35:01.125 131 12649.55 120.47 55061.38 88888.00 2012-05-10 01:35:01.250 131 12649.60 120.45 55061.35 88888.00 2012-05-10 01:35:01.375 131 12649.62 120.45 55061.32 88888.00 2012-05-10 01:35:01.500 131 12649.65 120.45 55061.32 88888.00 2012-05-10 01:35:01.625 131 12649.65 120.47 55061.30 88888.00 2012-05-10 01:35:01.750 131 12649.70 120.50 55061.30 88888.00 2012-05-10 01:35:01.875 131 12649.70 120.50 55061.28 88888.00 2012-05-10 01:35:02.000 131 12649.67 120.47 55061.25 88888.00 2012-05-10 01:35:02.125 131 12649.65 120.47 55061.28 88888.00 2012-05-10 01:35:02.250 131 12649.62 120.50 55061.22 88888.00 2012-05-10 01:35:02.375 131 12649.70 120.53 55061.22 88888.00 2012-05-10 01:35:02.500 131 12649.73 120.55 55061.22 88888.00 2012-05-10 01:35:02.625 131 12649.70 120.55 55061.20 88888.00 2012-05-10 01:35:02.750 131 12649.70 120.58 55061.20 88888.00 2012-05-10 01:35:02.875 131 12649.75 120.58 55061.18 88888.00 2012-05-10 01:35:03.000 131 12649.80 120.60 55061.12 88888.00 2012-05-10 01:35:03.125 131 12649.83 120.60 55061.12 88888.00 2012-05-10 01:35:03.250 131 12649.85 120.58 55061.10 88888.00 2012-05-10 01:35:03.375 131 12649.80 120.58 55061.07 88888.00 2012-05-10 01:35:03.500 131 12649.77 120.58 55061.07 88888.00 2012-05-10 01:35:03.625 131 12649.83 120.60 55061.05 88888.00 2012-05-10 01:35:03.750 131 12649.88 120.60 55061.03 88888.00 2012-05-10 01:35:03.875 131 12649.92 120.60 55061.00 88888.00 2012-05-10 01:35:04.000 131 12649.92 120.58 55060.97 88888.00 2012-05-10 01:35:04.125 131 12649.88 120.58 55061.00 88888.00 2012-05-10 01:35:04.250 131 12649.88 120.60 55060.97 88888.00 2012-05-10 01:35:04.375 131 12649.83 120.62 55060.97 88888.00 2012-05-10 01:35:04.500 131 12649.83 120.67 55060.97 88888.00 2012-05-10 01:35:04.625 131 12649.95 120.67 55060.95 88888.00 2012-05-10 01:35:04.750 131 12650.02 120.70 55060.95 88888.00 2012-05-10 01:35:04.875 131 12649.98 120.70 55060.93 88888.00 2012-05-10 01:35:05.000 131 12650.00 120.70 55060.93 88888.00 2012-05-10 01:35:05.125 131 12650.02 120.70 55060.88 88888.00 2012-05-10 01:35:05.250 131 12649.98 120.72 55060.85 88888.00 2012-05-10 01:35:05.375 131 12649.98 120.72 55060.82 88888.00 2012-05-10 01:35:05.500 131 12650.00 120.75 55060.82 88888.00 2012-05-10 01:35:05.625 131 12650.00 120.75 55060.82 88888.00 2012-05-10 01:35:05.750 131 12650.08 120.78 55060.85 88888.00 2012-05-10 01:35:05.875 131 12650.08 120.78 55060.82 88888.00 2012-05-10 01:35:06.000 131 12650.08 120.78 55060.80 88888.00 2012-05-10 01:35:06.125 131 12650.12 120.75 55060.80 88888.00 2012-05-10 01:35:06.250 131 12650.02 120.75 55060.78 88888.00 2012-05-10 01:35:06.375 131 12650.05 120.78 55060.75 88888.00 2012-05-10 01:35:06.500 131 12650.12 120.83 55060.72 88888.00 2012-05-10 01:35:06.625 131 12650.15 120.83 55060.72 88888.00 2012-05-10 01:35:06.750 131 12650.10 120.80 55060.70 88888.00 2012-05-10 01:35:06.875 131 12650.05 120.83 55060.68 88888.00 2012-05-10 01:35:07.000 131 12650.10 120.83 55060.65 88888.00 2012-05-10 01:35:07.125 131 12650.12 120.85 55060.65 88888.00 2012-05-10 01:35:07.250 131 12650.12 120.90 55060.62 88888.00 2012-05-10 01:35:07.375 131 12650.15 120.90 55060.62 88888.00 2012-05-10 01:35:07.500 131 12650.20 120.90 55060.57 88888.00 2012-05-10 01:35:07.625 131 12650.20 120.92 55060.60 88888.00 2012-05-10 01:35:07.750 131 12650.20 120.95 55060.60 88888.00 2012-05-10 01:35:07.875 131 12650.17 120.95 55060.55 88888.00 2012-05-10 01:35:08.000 131 12650.15 120.95 55060.53 88888.00 2012-05-10 01:35:08.125 131 12650.08 120.97 55060.53 88888.00 2012-05-10 01:35:08.250 131 12650.05 120.95 55060.47 88888.00 2012-05-10 01:35:08.375 131 12650.15 120.97 55060.47 88888.00 2012-05-10 01:35:08.500 131 12650.20 121.03 55060.45 88888.00 2012-05-10 01:35:08.625 131 12650.17 121.03 55060.45 88888.00 2012-05-10 01:35:08.750 131 12650.15 121.03 55060.45 88888.00 2012-05-10 01:35:08.875 131 12650.20 121.08 55060.47 88888.00 2012-05-10 01:35:09.000 131 12650.27 121.10 55060.43 88888.00 2012-05-10 01:35:09.125 131 12650.27 121.12 55060.40 88888.00 2012-05-10 01:35:09.250 131 12650.27 121.10 55060.38 88888.00 2012-05-10 01:35:09.375 131 12650.27 121.17 55060.40 88888.00 2012-05-10 01:35:09.500 131 12650.30 121.20 55060.38 88888.00 2012-05-10 01:35:09.625 131 12650.33 121.20 55060.38 88888.00 2012-05-10 01:35:09.750 131 12650.30 121.20 55060.35 88888.00 2012-05-10 01:35:09.875 131 12650.27 121.22 55060.30 88888.00 2012-05-10 01:35:10.000 131 12650.23 121.25 55060.30 88888.00 2012-05-10 01:35:10.125 131 12650.25 121.30 55060.32 88888.00 2012-05-10 01:35:10.250 131 12650.17 121.33 55060.30 88888.00 2012-05-10 01:35:10.375 131 12650.17 121.38 55060.28 88888.00 2012-05-10 01:35:10.500 131 12650.27 121.38 55060.28 88888.00 2012-05-10 01:35:10.625 131 12650.30 121.35 55060.28 88888.00 2012-05-10 01:35:10.750 131 12650.27 121.35 55060.22 88888.00 2012-05-10 01:35:10.875 131 12650.30 121.42 55060.20 88888.00 2012-05-10 01:35:11.000 131 12650.33 121.38 55060.20 88888.00 2012-05-10 01:35:11.125 131 12650.33 121.38 55060.22 88888.00 2012-05-10 01:35:11.250 131 12650.35 121.40 55060.20 88888.00 2012-05-10 01:35:11.375 131 12650.38 121.45 55060.18 88888.00 2012-05-10 01:35:11.500 131 12650.45 121.50 55060.18 88888.00 2012-05-10 01:35:11.625 131 12650.45 121.53 55060.18 88888.00 2012-05-10 01:35:11.750 131 12650.45 121.53 55060.18 88888.00 2012-05-10 01:35:11.875 131 12650.42 121.55 55060.12 88888.00 2012-05-10 01:35:12.000 131 12650.45 121.58 55060.10 88888.00 2012-05-10 01:35:12.125 131 12650.48 121.58 55060.07 88888.00 2012-05-10 01:35:12.250 131 12650.48 121.60 55060.10 88888.00 2012-05-10 01:35:12.375 131 12650.42 121.62 55060.10 88888.00 2012-05-10 01:35:12.500 131 12650.45 121.65 55060.10 88888.00 2012-05-10 01:35:12.625 131 12650.40 121.67 55060.07 88888.00 2012-05-10 01:35:12.750 131 12650.40 121.67 55060.05 88888.00 2012-05-10 01:35:12.875 131 12650.42 121.72 55060.03 88888.00 2012-05-10 01:35:13.000 131 12650.40 121.75 55060.03 88888.00 2012-05-10 01:35:13.125 131 12650.40 121.78 55060.03 88888.00 2012-05-10 01:35:13.250 131 12650.40 121.75 55060.00 88888.00 2012-05-10 01:35:13.375 131 12650.38 121.72 55060.00 88888.00 2012-05-10 01:35:13.500 131 12650.35 121.75 55059.95 88888.00 2012-05-10 01:35:13.625 131 12650.33 121.80 55059.97 88888.00 2012-05-10 01:35:13.750 131 12650.35 121.85 55060.00 88888.00 2012-05-10 01:35:13.875 131 12650.35 121.85 55059.97 88888.00 2012-05-10 01:35:14.000 131 12650.33 121.88 55059.95 88888.00 2012-05-10 01:35:14.125 131 12650.33 121.88 55059.95 88888.00 2012-05-10 01:35:14.250 131 12650.35 121.88 55059.93 88888.00 2012-05-10 01:35:14.375 131 12650.45 121.92 55059.93 88888.00 2012-05-10 01:35:14.500 131 12650.55 121.95 55059.90 88888.00 2012-05-10 01:35:14.625 131 12650.52 121.95 55059.85 88888.00 2012-05-10 01:35:14.750 131 12650.52 121.97 55059.85 88888.00 2012-05-10 01:35:14.875 131 12650.52 122.03 55059.88 88888.00 2012-05-10 01:35:15.000 131 12650.52 122.08 55059.85 88888.00 2012-05-10 01:35:15.125 131 12650.48 122.10 55059.88 88888.00 2012-05-10 01:35:15.250 131 12650.48 122.10 55059.82 88888.00 2012-05-10 01:35:15.375 131 12650.42 122.15 55059.80 88888.00 2012-05-10 01:35:15.500 131 12650.38 122.12 55059.78 88888.00 2012-05-10 01:35:15.625 131 12650.40 122.12 55059.80 88888.00 2012-05-10 01:35:15.750 131 12650.45 122.15 55059.75 88888.00 2012-05-10 01:35:15.875 131 12650.52 122.17 55059.78 88888.00 2012-05-10 01:35:16.000 131 12650.48 122.22 55059.78 88888.00 2012-05-10 01:35:16.125 131 12650.40 122.25 55059.78 88888.00 2012-05-10 01:35:16.250 131 12650.42 122.22 55059.72 88888.00 2012-05-10 01:35:16.375 131 12650.50 122.28 55059.70 88888.00 2012-05-10 01:35:16.500 131 12650.48 122.33 55059.70 88888.00 2012-05-10 01:35:16.625 131 12650.52 122.35 55059.72 88888.00 2012-05-10 01:35:16.750 131 12650.52 122.35 55059.70 88888.00 2012-05-10 01:35:16.875 131 12650.52 122.35 55059.68 88888.00 2012-05-10 01:35:17.000 131 12650.55 122.40 55059.65 88888.00 2012-05-10 01:35:17.125 131 12650.58 122.42 55059.65 88888.00 2012-05-10 01:35:17.250 131 12650.58 122.47 55059.65 88888.00 2012-05-10 01:35:17.375 131 12650.60 122.50 55059.65 88888.00 2012-05-10 01:35:17.500 131 12650.60 122.47 55059.62 88888.00 2012-05-10 01:35:17.625 131 12650.58 122.50 55059.62 88888.00 2012-05-10 01:35:17.750 131 12650.50 122.53 55059.60 88888.00 2012-05-10 01:35:17.875 131 12650.48 122.53 55059.57 88888.00 2012-05-10 01:35:18.000 131 12650.52 122.60 55059.57 88888.00 2012-05-10 01:35:18.125 131 12650.60 122.60 55059.57 88888.00 2012-05-10 01:35:18.250 131 12650.52 122.60 55059.55 88888.00 2012-05-10 01:35:18.375 131 12650.58 122.62 55059.50 88888.00 2012-05-10 01:35:18.500 131 12650.62 122.65 55059.53 88888.00 2012-05-10 01:35:18.625 131 12650.65 122.65 55059.53 88888.00 2012-05-10 01:35:18.750 131 12650.67 122.70 55059.53 88888.00 2012-05-10 01:35:18.875 131 12650.65 122.75 55059.50 88888.00 2012-05-10 01:35:19.000 131 12650.60 122.75 55059.50 88888.00 2012-05-10 01:35:19.125 131 12650.60 122.78 55059.45 88888.00 2012-05-10 01:35:19.250 131 12650.62 122.83 55059.47 88888.00 2012-05-10 01:35:19.375 131 12650.65 122.85 55059.45 88888.00 2012-05-10 01:35:19.500 131 12650.60 122.85 55059.45 88888.00 2012-05-10 01:35:19.625 131 12650.60 122.88 55059.43 88888.00 2012-05-10 01:35:19.750 131 12650.65 122.90 55059.38 88888.00 2012-05-10 01:35:19.875 131 12650.60 122.90 55059.40 88888.00 2012-05-10 01:35:20.000 131 12650.60 122.92 55059.40 88888.00 2012-05-10 01:35:20.125 131 12650.62 122.95 55059.40 88888.00 2012-05-10 01:35:20.250 131 12650.65 122.90 55059.38 88888.00 2012-05-10 01:35:20.375 131 12650.67 122.92 55059.38 88888.00 2012-05-10 01:35:20.500 131 12650.73 122.97 55059.35 88888.00 2012-05-10 01:35:20.625 131 12650.77 122.97 55059.35 88888.00 2012-05-10 01:35:20.750 131 12650.77 123.03 55059.32 88888.00 2012-05-10 01:35:20.875 131 12650.75 123.03 55059.30 88888.00 2012-05-10 01:35:21.000 131 12650.77 123.05 55059.28 88888.00 2012-05-10 01:35:21.125 131 12650.85 123.10 55059.28 88888.00 2012-05-10 01:35:21.250 131 12650.80 123.12 55059.25 88888.00 2012-05-10 01:35:21.375 131 12650.83 123.12 55059.25 88888.00 2012-05-10 01:35:21.500 131 12650.85 123.17 55059.22 88888.00 2012-05-10 01:35:21.625 131 12650.85 123.15 55059.25 88888.00 2012-05-10 01:35:21.750 131 12650.83 123.20 55059.25 88888.00 2012-05-10 01:35:21.875 131 12650.83 123.22 55059.22 88888.00 2012-05-10 01:35:22.000 131 12650.80 123.22 55059.22 88888.00 2012-05-10 01:35:22.125 131 12650.77 123.22 55059.22 88888.00 2012-05-10 01:35:22.250 131 12650.83 123.22 55059.22 88888.00 2012-05-10 01:35:22.375 131 12650.80 123.25 55059.20 88888.00 2012-05-10 01:35:22.500 131 12650.75 123.25 55059.15 88888.00 2012-05-10 01:35:22.625 131 12650.77 123.30 55059.18 88888.00 2012-05-10 01:35:22.750 131 12650.85 123.30 55059.18 88888.00 2012-05-10 01:35:22.875 131 12650.90 123.30 55059.15 88888.00 2012-05-10 01:35:23.000 131 12650.88 123.33 55059.10 88888.00 2012-05-10 01:35:23.125 131 12650.85 123.38 55059.15 88888.00 2012-05-10 01:35:23.250 131 12650.80 123.38 55059.15 88888.00 2012-05-10 01:35:23.375 131 12650.77 123.38 55059.10 88888.00 2012-05-10 01:35:23.500 131 12650.85 123.40 55059.07 88888.00 2012-05-10 01:35:23.625 131 12650.90 123.40 55059.07 88888.00 2012-05-10 01:35:23.750 131 12650.88 123.40 55059.07 88888.00 2012-05-10 01:35:23.875 131 12650.90 123.38 55059.05 88888.00 2012-05-10 01:35:24.000 131 12650.98 123.38 55059.03 88888.00 2012-05-10 01:35:24.125 131 12651.02 123.40 55059.00 88888.00 2012-05-10 01:35:24.250 131 12651.05 123.42 55059.03 88888.00 2012-05-10 01:35:24.375 131 12651.12 123.45 55059.00 88888.00 2012-05-10 01:35:24.500 131 12651.10 123.47 55059.03 88888.00 2012-05-10 01:35:24.625 131 12651.10 123.47 55059.00 88888.00 2012-05-10 01:35:24.750 131 12651.17 123.50 55058.97 88888.00 2012-05-10 01:35:24.875 131 12651.17 123.50 55058.95 88888.00 2012-05-10 01:35:25.000 131 12651.17 123.53 55058.95 88888.00 2012-05-10 01:35:25.125 131 12651.17 123.53 55058.93 88888.00 2012-05-10 01:35:25.250 131 12651.15 123.50 55058.88 88888.00 2012-05-10 01:35:25.375 131 12651.20 123.55 55058.93 88888.00 2012-05-10 01:35:25.500 131 12651.23 123.55 55058.93 88888.00 2012-05-10 01:35:25.625 131 12651.25 123.60 55058.90 88888.00 2012-05-10 01:35:25.750 131 12651.25 123.58 55058.88 88888.00 2012-05-10 01:35:25.875 131 12651.27 123.60 55058.85 88888.00 2012-05-10 01:35:26.000 131 12651.25 123.60 55058.85 88888.00 2012-05-10 01:35:26.125 131 12651.27 123.58 55058.82 88888.00 2012-05-10 01:35:26.250 131 12651.35 123.58 55058.80 88888.00 2012-05-10 01:35:26.375 131 12651.40 123.62 55058.80 88888.00 2012-05-10 01:35:26.500 131 12651.38 123.65 55058.78 88888.00 2012-05-10 01:35:26.625 131 12651.33 123.65 55058.78 88888.00 2012-05-10 01:35:26.750 131 12651.38 123.65 55058.78 88888.00 2012-05-10 01:35:26.875 131 12651.45 123.67 55058.75 88888.00 2012-05-10 01:35:27.000 131 12651.55 123.70 55058.72 88888.00 2012-05-10 01:35:27.125 131 12651.52 123.70 55058.72 88888.00 2012-05-10 01:35:27.250 131 12651.45 123.67 55058.70 88888.00 2012-05-10 01:35:27.375 131 12651.50 123.70 55058.72 88888.00 2012-05-10 01:35:27.500 131 12651.52 123.72 55058.72 88888.00 2012-05-10 01:35:27.625 131 12651.52 123.72 55058.70 88888.00 2012-05-10 01:35:27.750 131 12651.52 123.72 55058.68 88888.00 2012-05-10 01:35:27.875 131 12651.55 123.72 55058.65 88888.00 2012-05-10 01:35:28.000 131 12651.62 123.70 55058.62 88888.00 2012-05-10 01:35:28.125 131 12651.67 123.70 55058.62 88888.00 2012-05-10 01:35:28.250 131 12651.62 123.70 55058.62 88888.00 2012-05-10 01:35:28.375 131 12651.67 123.75 55058.60 88888.00 2012-05-10 01:35:28.500 131 12651.73 123.78 55058.60 88888.00 2012-05-10 01:35:28.625 131 12651.75 123.78 55058.57 88888.00 2012-05-10 01:35:28.750 131 12651.67 123.78 55058.57 88888.00 2012-05-10 01:35:28.875 131 12651.67 123.80 55058.55 88888.00 2012-05-10 01:35:29.000 131 12651.73 123.80 55058.53 88888.00 2012-05-10 01:35:29.125 131 12651.80 123.80 55058.47 88888.00 2012-05-10 01:35:29.250 131 12651.80 123.80 55058.50 88888.00 2012-05-10 01:35:29.375 131 12651.83 123.80 55058.47 88888.00 2012-05-10 01:35:29.500 131 12651.83 123.83 55058.50 88888.00 2012-05-10 01:35:29.625 131 12651.90 123.85 55058.47 88888.00 2012-05-10 01:35:29.750 131 12651.88 123.85 55058.47 88888.00 2012-05-10 01:35:29.875 131 12651.85 123.88 55058.45 88888.00 2012-05-10 01:35:30.000 131 12651.83 123.90 55058.45 88888.00 2012-05-10 01:35:30.125 131 12651.90 123.92 55058.45 88888.00 2012-05-10 01:35:30.250 131 12651.92 123.88 55058.45 88888.00 2012-05-10 01:35:30.375 131 12651.95 123.90 55058.45 88888.00 2012-05-10 01:35:30.500 131 12651.95 123.92 55058.40 88888.00 2012-05-10 01:35:30.625 131 12651.98 123.90 55058.38 88888.00 2012-05-10 01:35:30.750 131 12651.95 123.92 55058.38 88888.00 2012-05-10 01:35:30.875 131 12651.95 123.95 55058.35 88888.00 2012-05-10 01:35:31.000 131 12651.95 123.95 55058.32 88888.00 2012-05-10 01:35:31.125 131 12651.95 123.95 55058.32 88888.00 2012-05-10 01:35:31.250 131 12651.95 123.92 55058.32 88888.00 2012-05-10 01:35:31.375 131 12651.98 123.95 55058.32 88888.00 2012-05-10 01:35:31.500 131 12651.92 123.97 55058.32 88888.00 2012-05-10 01:35:31.625 131 12651.98 124.00 55058.35 88888.00 2012-05-10 01:35:31.750 131 12652.02 124.00 55058.30 88888.00 2012-05-10 01:35:31.875 131 12652.08 124.00 55058.30 88888.00 2012-05-10 01:35:32.000 131 12652.08 124.00 55058.28 88888.00 2012-05-10 01:35:32.125 131 12652.15 124.03 55058.25 88888.00 2012-05-10 01:35:32.250 131 12652.10 124.03 55058.22 88888.00 2012-05-10 01:35:32.375 131 12652.08 124.05 55058.22 88888.00 2012-05-10 01:35:32.500 131 12652.10 124.05 55058.22 88888.00 2012-05-10 01:35:32.625 131 12652.15 124.03 55058.20 88888.00 2012-05-10 01:35:32.750 131 12652.12 124.00 55058.18 88888.00 2012-05-10 01:35:32.875 131 12652.12 124.03 55058.18 88888.00 2012-05-10 01:35:33.000 131 12652.12 124.05 55058.18 88888.00 2012-05-10 01:35:33.125 131 12652.15 124.08 55058.20 88888.00 2012-05-10 01:35:33.250 131 12652.17 124.08 55058.15 88888.00 2012-05-10 01:35:33.375 131 12652.25 124.10 55058.12 88888.00 2012-05-10 01:35:33.500 131 12652.27 124.10 55058.12 88888.00 2012-05-10 01:35:33.625 131 12652.25 124.15 55058.07 88888.00 2012-05-10 01:35:33.750 131 12652.27 124.17 55058.07 88888.00 2012-05-10 01:35:33.875 131 12652.27 124.12 55058.05 88888.00 2012-05-10 01:35:34.000 131 12652.33 124.12 55058.05 88888.00 2012-05-10 01:35:34.125 131 12652.42 124.12 55058.07 88888.00 2012-05-10 01:35:34.250 131 12652.40 124.17 55058.07 88888.00 2012-05-10 01:35:34.375 131 12652.52 124.22 55058.05 88888.00 2012-05-10 01:35:34.500 131 12652.55 124.20 55058.05 88888.00 2012-05-10 01:35:34.625 131 12652.52 124.22 55058.03 88888.00 2012-05-10 01:35:34.750 131 12652.55 124.22 55057.97 88888.00 2012-05-10 01:35:34.875 131 12652.58 124.25 55058.00 88888.00 2012-05-10 01:35:35.000 131 12652.52 124.22 55057.97 88888.00 2012-05-10 01:35:35.125 131 12652.50 124.20 55057.95 88888.00 2012-05-10 01:35:35.250 131 12652.50 124.22 55057.93 88888.00 2012-05-10 01:35:35.375 131 12652.55 124.25 55057.95 88888.00 2012-05-10 01:35:35.500 131 12652.55 124.25 55057.95 88888.00 2012-05-10 01:35:35.625 131 12652.52 124.25 55057.90 88888.00 2012-05-10 01:35:35.750 131 12652.48 124.28 55057.90 88888.00 2012-05-10 01:35:35.875 131 12652.50 124.30 55057.88 88888.00 2012-05-10 01:35:36.000 131 12652.58 124.30 55057.85 88888.00 2012-05-10 01:35:36.125 131 12652.62 124.30 55057.85 88888.00 2012-05-10 01:35:36.250 131 12652.62 124.28 55057.85 88888.00 2012-05-10 01:35:36.375 131 12652.70 124.33 55057.80 88888.00 2012-05-10 01:35:36.500 131 12652.70 124.33 55057.78 88888.00 2012-05-10 01:35:36.625 131 12652.75 124.30 55057.75 88888.00 2012-05-10 01:35:36.750 131 12652.75 124.35 55057.75 88888.00 2012-05-10 01:35:36.875 131 12652.77 124.38 55057.78 88888.00 2012-05-10 01:35:37.000 131 12652.77 124.35 55057.75 88888.00 2012-05-10 01:35:37.125 131 12652.80 124.38 55057.78 88888.00 2012-05-10 01:35:37.250 131 12652.83 124.38 55057.75 88888.00 2012-05-10 01:35:37.375 131 12652.88 124.40 55057.70 88888.00 2012-05-10 01:35:37.500 131 12652.80 124.42 55057.70 88888.00 2012-05-10 01:35:37.625 131 12652.77 124.40 55057.70 88888.00 2012-05-10 01:35:37.750 131 12652.80 124.40 55057.68 88888.00 2012-05-10 01:35:37.875 131 12652.80 124.42 55057.68 88888.00 2012-05-10 01:35:38.000 131 12652.80 124.45 55057.65 88888.00 2012-05-10 01:35:38.125 131 12652.80 124.45 55057.65 88888.00 2012-05-10 01:35:38.250 131 12652.88 124.42 55057.62 88888.00 2012-05-10 01:35:38.375 131 12652.92 124.42 55057.57 88888.00 2012-05-10 01:35:38.500 131 12652.90 124.42 55057.60 88888.00 2012-05-10 01:35:38.625 131 12652.92 124.45 55057.60 88888.00 2012-05-10 01:35:38.750 131 12652.92 124.53 55057.60 88888.00 2012-05-10 01:35:38.875 131 12652.92 124.50 55057.57 88888.00 2012-05-10 01:35:39.000 131 12652.98 124.50 55057.53 88888.00 2012-05-10 01:35:39.125 131 12653.02 124.53 55057.55 88888.00 2012-05-10 01:35:39.250 131 12653.00 124.55 55057.53 88888.00 2012-05-10 01:35:39.375 131 12652.98 124.53 55057.53 88888.00 2012-05-10 01:35:39.500 131 12653.02 124.53 55057.50 88888.00 2012-05-10 01:35:39.625 131 12653.08 124.55 55057.50 88888.00 2012-05-10 01:35:39.750 131 12653.10 124.58 55057.50 88888.00 2012-05-10 01:35:39.875 131 12653.12 124.58 55057.45 88888.00 2012-05-10 01:35:40.000 131 12653.15 124.60 55057.43 88888.00 2012-05-10 01:35:40.125 131 12653.20 124.67 55057.45 88888.00 2012-05-10 01:35:40.250 131 12653.12 124.62 55057.47 88888.00 2012-05-10 01:35:40.375 131 12653.12 124.65 55057.43 88888.00 2012-05-10 01:35:40.500 131 12653.17 124.67 55057.40 88888.00 2012-05-10 01:35:40.625 131 12653.23 124.67 55057.43 88888.00 2012-05-10 01:35:40.750 131 12653.23 124.67 55057.40 88888.00 2012-05-10 01:35:40.875 131 12653.17 124.67 55057.40 88888.00 2012-05-10 01:35:41.000 131 12653.20 124.67 55057.35 88888.00 2012-05-10 01:35:41.125 131 12653.17 124.70 55057.35 88888.00 2012-05-10 01:35:41.250 131 12653.23 124.70 55057.38 88888.00 2012-05-10 01:35:41.375 131 12653.23 124.67 55057.35 88888.00 2012-05-10 01:35:41.500 131 12653.25 124.70 55057.38 88888.00 2012-05-10 01:35:41.625 131 12653.27 124.72 55057.35 88888.00 2012-05-10 01:35:41.750 131 12653.23 124.72 55057.32 88888.00 2012-05-10 01:35:41.875 131 12653.20 124.78 55057.30 88888.00 2012-05-10 01:35:42.000 131 12653.20 124.75 55057.28 88888.00 2012-05-10 01:35:42.125 131 12653.25 124.78 55057.30 88888.00 2012-05-10 01:35:42.250 131 12653.30 124.80 55057.28 88888.00 2012-05-10 01:35:42.375 131 12653.33 124.83 55057.22 88888.00 2012-05-10 01:35:42.500 131 12653.30 124.83 55057.20 88888.00 2012-05-10 01:35:42.625 131 12653.27 124.83 55057.20 88888.00 2012-05-10 01:35:42.750 131 12653.30 124.83 55057.25 88888.00 2012-05-10 01:35:42.875 131 12653.35 124.88 55057.22 88888.00 2012-05-10 01:35:43.000 131 12653.33 124.88 55057.22 88888.00 2012-05-10 01:35:43.125 131 12653.30 124.85 55057.20 88888.00 2012-05-10 01:35:43.250 131 12653.33 124.88 55057.20 88888.00 2012-05-10 01:35:43.375 131 12653.45 124.90 55057.20 88888.00 2012-05-10 01:35:43.500 131 12653.45 124.88 55057.20 88888.00 2012-05-10 01:35:43.625 131 12653.42 124.90 55057.18 88888.00 2012-05-10 01:35:43.750 131 12653.45 124.88 55057.15 88888.00 2012-05-10 01:35:43.875 131 12653.52 124.90 55057.12 88888.00 2012-05-10 01:35:44.000 131 12653.52 124.92 55057.12 88888.00 2012-05-10 01:35:44.125 131 12653.50 124.92 55057.10 88888.00 2012-05-10 01:35:44.250 131 12653.48 124.90 55057.10 88888.00 2012-05-10 01:35:44.375 131 12653.50 124.90 55057.12 88888.00 2012-05-10 01:35:44.500 131 12653.50 124.90 55057.07 88888.00 2012-05-10 01:35:44.625 131 12653.52 124.92 55057.03 88888.00 2012-05-10 01:35:44.750 131 12653.55 124.97 55057.05 88888.00 2012-05-10 01:35:44.875 131 12653.52 124.97 55057.05 88888.00 2012-05-10 01:35:45.000 131 12653.50 124.97 55057.00 88888.00 2012-05-10 01:35:45.125 131 12653.45 124.97 55056.97 88888.00 2012-05-10 01:35:45.250 131 12653.45 124.95 55057.00 88888.00 2012-05-10 01:35:45.375 131 12653.52 124.97 55057.00 88888.00 2012-05-10 01:35:45.500 131 12653.58 125.03 55056.97 88888.00 2012-05-10 01:35:45.625 131 12653.58 125.03 55056.97 88888.00 2012-05-10 01:35:45.750 131 12653.60 125.03 55056.95 88888.00 2012-05-10 01:35:45.875 131 12653.60 125.08 55056.95 88888.00 2012-05-10 01:35:46.000 131 12653.65 125.08 55056.93 88888.00 2012-05-10 01:35:46.125 131 12653.67 125.08 55056.93 88888.00 2012-05-10 01:35:46.250 131 12653.65 125.05 55056.93 88888.00 2012-05-10 01:35:46.375 131 12653.62 125.08 55056.93 88888.00 2012-05-10 01:35:46.500 131 12653.67 125.05 55056.93 88888.00 2012-05-10 01:35:46.625 131 12653.67 125.05 55056.90 88888.00 2012-05-10 01:35:46.750 131 12653.75 125.10 55056.90 88888.00 2012-05-10 01:35:46.875 131 12653.80 125.12 55056.88 88888.00 2012-05-10 01:35:47.000 131 12653.83 125.10 55056.85 88888.00 2012-05-10 01:35:47.125 131 12653.85 125.12 55056.88 88888.00 2012-05-10 01:35:47.250 131 12653.85 125.10 55056.85 88888.00 2012-05-10 01:35:47.375 131 12653.90 125.12 55056.82 88888.00 2012-05-10 01:35:47.500 131 12653.85 125.15 55056.82 88888.00 2012-05-10 01:35:47.625 131 12653.88 125.15 55056.82 88888.00 2012-05-10 01:35:47.750 131 12653.88 125.15 55056.82 88888.00 2012-05-10 01:35:47.875 131 12653.88 125.15 55056.82 88888.00 2012-05-10 01:35:48.000 131 12653.90 125.15 55056.82 88888.00 2012-05-10 01:35:48.125 131 12653.85 125.15 55056.78 88888.00 2012-05-10 01:35:48.250 131 12653.88 125.17 55056.75 88888.00 2012-05-10 01:35:48.375 131 12653.92 125.17 55056.72 88888.00 2012-05-10 01:35:48.500 131 12653.92 125.17 55056.75 88888.00 2012-05-10 01:35:48.625 131 12654.00 125.20 55056.78 88888.00 2012-05-10 01:35:48.750 131 12654.02 125.20 55056.72 88888.00 2012-05-10 01:35:48.875 131 12654.00 125.20 55056.68 88888.00 2012-05-10 01:35:49.000 131 12654.00 125.20 55056.68 88888.00 2012-05-10 01:35:49.125 131 12654.05 125.22 55056.68 88888.00 2012-05-10 01:35:49.250 131 12654.08 125.25 55056.65 88888.00 2012-05-10 01:35:49.375 131 12654.12 125.28 55056.62 88888.00 2012-05-10 01:35:49.500 131 12654.10 125.28 55056.60 88888.00 2012-05-10 01:35:49.625 131 12654.10 125.25 55056.60 88888.00 2012-05-10 01:35:49.750 131 12654.17 125.28 55056.62 88888.00 2012-05-10 01:35:49.875 131 12654.25 125.25 55056.62 88888.00 2012-05-10 01:35:50.000 131 12654.23 125.28 55056.60 88888.00 2012-05-10 01:35:50.125 131 12654.17 125.30 55056.60 88888.00 2012-05-10 01:35:50.250 131 12654.12 125.28 55056.60 88888.00 2012-05-10 01:35:50.375 131 12654.15 125.28 55056.57 88888.00 2012-05-10 01:35:50.500 131 12654.15 125.28 55056.57 88888.00 2012-05-10 01:35:50.625 131 12654.17 125.30 55056.55 88888.00 2012-05-10 01:35:50.750 131 12654.17 125.30 55056.53 88888.00 2012-05-10 01:35:50.875 131 12654.23 125.28 55056.55 88888.00 2012-05-10 01:35:51.000 131 12654.23 125.30 55056.50 88888.00 2012-05-10 01:35:51.125 131 12654.27 125.35 55056.53 88888.00 2012-05-10 01:35:51.250 131 12654.23 125.30 55056.50 88888.00 2012-05-10 01:35:51.375 131 12654.17 125.33 55056.47 88888.00 2012-05-10 01:35:51.500 131 12654.17 125.33 55056.47 88888.00 2012-05-10 01:35:51.625 131 12654.20 125.33 55056.45 88888.00 2012-05-10 01:35:51.750 131 12654.23 125.35 55056.45 88888.00 2012-05-10 01:35:51.875 131 12654.20 125.38 55056.45 88888.00 2012-05-10 01:35:52.000 131 12654.20 125.35 55056.43 88888.00 2012-05-10 01:35:52.125 131 12654.23 125.38 55056.43 88888.00 2012-05-10 01:35:52.250 131 12654.20 125.38 55056.43 88888.00 2012-05-10 01:35:52.375 131 12654.23 125.38 55056.43 88888.00 2012-05-10 01:35:52.500 131 12654.23 125.40 55056.43 88888.00 2012-05-10 01:35:52.625 131 12654.23 125.42 55056.43 88888.00 2012-05-10 01:35:52.750 131 12654.20 125.42 55056.40 88888.00 2012-05-10 01:35:52.875 131 12654.23 125.45 55056.38 88888.00 2012-05-10 01:35:53.000 131 12654.25 125.45 55056.35 88888.00 2012-05-10 01:35:53.125 131 12654.25 125.47 55056.35 88888.00 2012-05-10 01:35:53.250 131 12654.25 125.47 55056.32 88888.00 2012-05-10 01:35:53.375 131 12654.27 125.50 55056.32 88888.00 2012-05-10 01:35:53.500 131 12654.30 125.47 55056.32 88888.00 2012-05-10 01:35:53.625 131 12654.33 125.47 55056.30 88888.00 2012-05-10 01:35:53.750 131 12654.35 125.50 55056.32 88888.00 2012-05-10 01:35:53.875 131 12654.33 125.50 55056.30 88888.00 2012-05-10 01:35:54.000 131 12654.27 125.53 55056.28 88888.00 2012-05-10 01:35:54.125 131 12654.30 125.55 55056.32 88888.00 2012-05-10 01:35:54.250 131 12654.35 125.55 55056.32 88888.00 2012-05-10 01:35:54.375 131 12654.35 125.55 55056.30 88888.00 2012-05-10 01:35:54.500 131 12654.35 125.53 55056.25 88888.00 2012-05-10 01:35:54.625 131 12654.38 125.55 55056.22 88888.00 2012-05-10 01:35:54.750 131 12654.35 125.58 55056.25 88888.00 2012-05-10 01:35:54.875 131 12654.35 125.55 55056.25 88888.00 2012-05-10 01:35:55.000 131 12654.27 125.58 55056.22 88888.00 2012-05-10 01:35:55.125 131 12654.27 125.60 55056.25 88888.00 2012-05-10 01:35:55.250 131 12654.30 125.58 55056.22 88888.00 2012-05-10 01:35:55.375 131 12654.35 125.60 55056.20 88888.00 2012-05-10 01:35:55.500 131 12654.35 125.58 55056.20 88888.00 2012-05-10 01:35:55.625 131 12654.35 125.60 55056.18 88888.00 2012-05-10 01:35:55.750 131 12654.35 125.60 55056.12 88888.00 2012-05-10 01:35:55.875 131 12654.38 125.60 55056.12 88888.00 2012-05-10 01:35:56.000 131 12654.38 125.60 55056.12 88888.00 2012-05-10 01:35:56.125 131 12654.35 125.60 55056.15 88888.00 2012-05-10 01:35:56.250 131 12654.38 125.60 55056.15 88888.00 2012-05-10 01:35:56.375 131 12654.40 125.62 55056.15 88888.00 2012-05-10 01:35:56.500 131 12654.38 125.62 55056.12 88888.00 2012-05-10 01:35:56.625 131 12654.38 125.62 55056.10 88888.00 2012-05-10 01:35:56.750 131 12654.40 125.65 55056.10 88888.00 2012-05-10 01:35:56.875 131 12654.40 125.65 55056.12 88888.00 2012-05-10 01:35:57.000 131 12654.38 125.62 55056.10 88888.00 2012-05-10 01:35:57.125 131 12654.40 125.65 55056.12 88888.00 2012-05-10 01:35:57.250 131 12654.42 125.67 55056.10 88888.00 2012-05-10 01:35:57.375 131 12654.45 125.72 55056.10 88888.00 2012-05-10 01:35:57.500 131 12654.48 125.72 55056.07 88888.00 2012-05-10 01:35:57.625 131 12654.40 125.72 55056.07 88888.00 2012-05-10 01:35:57.750 131 12654.38 125.70 55056.05 88888.00 2012-05-10 01:35:57.875 131 12654.42 125.67 55056.05 88888.00 2012-05-10 01:35:58.000 131 12654.48 125.67 55056.05 88888.00 2012-05-10 01:35:58.125 131 12654.48 125.70 55056.07 88888.00 2012-05-10 01:35:58.250 131 12654.40 125.70 55056.03 88888.00 2012-05-10 01:35:58.375 131 12654.45 125.70 55056.03 88888.00 2012-05-10 01:35:58.500 131 12654.48 125.70 55056.03 88888.00 2012-05-10 01:35:58.625 131 12654.45 125.78 55056.03 88888.00 2012-05-10 01:35:58.750 131 12654.42 125.80 55056.03 88888.00 2012-05-10 01:35:58.875 131 12654.42 125.75 55056.00 88888.00 2012-05-10 01:35:59.000 131 12654.50 125.75 55056.00 88888.00 2012-05-10 01:35:59.125 131 12654.58 125.78 55056.00 88888.00 2012-05-10 01:35:59.250 131 12654.52 125.78 55055.97 88888.00 2012-05-10 01:35:59.375 131 12653.10 125.72 55053.93 88888.00 2012-05-10 01:35:59.500 131 12653.08 125.75 55053.93 88888.00 2012-05-10 01:35:59.625 131 12653.10 125.75 55053.93 88888.00 2012-05-10 01:35:59.750 131 12653.08 125.78 55053.93 88888.00 2012-05-10 01:35:59.875 131 12653.05 125.72 55053.88 88888.00 2012-05-10 01:36:00.000 131 12653.02 125.72 55053.85 88888.00 2012-05-10 01:36:00.125 131 12653.05 125.78 55053.88 88888.00 2012-05-10 01:36:00.250 131 12653.10 125.75 55053.85 88888.00 2012-05-10 01:36:00.375 131 12654.52 125.83 55055.90 88888.00 2012-05-10 01:36:00.500 131 12654.52 125.83 55055.93 88888.00 2012-05-10 01:36:00.625 131 12654.50 125.85 55055.93 88888.00 2012-05-10 01:36:00.750 131 12654.50 125.85 55055.93 88888.00 2012-05-10 01:36:00.875 131 12654.52 125.88 55055.93 88888.00 2012-05-10 01:36:01.000 131 12654.52 125.85 55055.88 88888.00 2012-05-10 01:36:01.125 131 12654.52 125.85 55055.85 88888.00 2012-05-10 01:36:01.250 131 12654.52 125.83 55055.88 88888.00 2012-05-10 01:36:01.375 131 12654.60 125.85 55055.88 88888.00 2012-05-10 01:36:01.500 131 12654.62 125.88 55055.85 88888.00 2012-05-10 01:36:01.625 131 12654.65 125.88 55055.82 88888.00 2012-05-10 01:36:01.750 131 12654.65 125.88 55055.85 88888.00 2012-05-10 01:36:01.875 131 12654.65 125.90 55055.85 88888.00 2012-05-10 01:36:02.000 131 12654.65 125.88 55055.82 88888.00 2012-05-10 01:36:02.125 131 12654.67 125.90 55055.82 88888.00 2012-05-10 01:36:02.250 131 12654.60 125.90 55055.82 88888.00 2012-05-10 01:36:02.375 131 12654.58 125.90 55055.80 88888.00 2012-05-10 01:36:02.500 131 12654.65 125.92 55055.80 88888.00 2012-05-10 01:36:02.625 131 12654.62 125.92 55055.78 88888.00 2012-05-10 01:36:02.750 131 12654.55 125.90 55055.75 88888.00 2012-05-10 01:36:02.875 131 12654.62 125.90 55055.75 88888.00 2012-05-10 01:36:03.000 131 12654.70 125.92 55055.72 88888.00 2012-05-10 01:36:03.125 131 12654.67 125.90 55055.72 88888.00 2012-05-10 01:36:03.250 131 12654.67 125.88 55055.70 88888.00 2012-05-10 01:36:03.375 131 12654.73 125.88 55055.68 88888.00 2012-05-10 01:36:03.500 131 12654.70 125.88 55055.68 88888.00 2012-05-10 01:36:03.625 131 12654.70 125.90 55055.70 88888.00 2012-05-10 01:36:03.750 131 12654.67 125.92 55055.72 88888.00 2012-05-10 01:36:03.875 131 12654.70 125.88 55055.70 88888.00 2012-05-10 01:36:04.000 131 12654.75 125.90 55055.68 88888.00 2012-05-10 01:36:04.125 131 12654.73 125.88 55055.70 88888.00 2012-05-10 01:36:04.250 131 12654.77 125.83 55055.68 88888.00 2012-05-10 01:36:04.375 131 12654.80 125.85 55055.62 88888.00 2012-05-10 01:36:04.500 131 12654.77 125.90 55055.62 88888.00 2012-05-10 01:36:04.625 131 12654.77 125.90 55055.62 88888.00 2012-05-10 01:36:04.750 131 12654.75 125.90 55055.62 88888.00 2012-05-10 01:36:04.875 131 12654.75 125.90 55055.62 88888.00 2012-05-10 01:36:05.000 131 12654.77 125.88 55055.60 88888.00 2012-05-10 01:36:05.125 131 12654.80 125.88 55055.60 88888.00 2012-05-10 01:36:05.250 131 12654.80 125.88 55055.60 88888.00 2012-05-10 01:36:05.375 131 12654.80 125.88 55055.57 88888.00 2012-05-10 01:36:05.500 131 12654.73 125.88 55055.60 88888.00 2012-05-10 01:36:05.625 131 12654.75 125.88 55055.57 88888.00 2012-05-10 01:36:05.750 131 12654.80 125.88 55055.60 88888.00 2012-05-10 01:36:05.875 131 12654.77 125.88 55055.57 88888.00 2012-05-10 01:36:06.000 131 12654.80 125.85 55055.55 88888.00 2012-05-10 01:36:06.125 131 12654.90 125.85 55055.55 88888.00 2012-05-10 01:36:06.250 131 12654.88 125.83 55055.53 88888.00 2012-05-10 01:36:06.375 131 12654.92 125.83 55055.53 88888.00 2012-05-10 01:36:06.500 131 12654.90 125.85 55055.50 88888.00 2012-05-10 01:36:06.625 131 12654.95 125.85 55055.50 88888.00 2012-05-10 01:36:06.750 131 12654.98 125.88 55055.47 88888.00 2012-05-10 01:36:06.875 131 12654.98 125.88 55055.47 88888.00 2012-05-10 01:36:07.000 131 12655.00 125.88 55055.45 88888.00 2012-05-10 01:36:07.125 131 12655.02 125.88 55055.43 88888.00 2012-05-10 01:36:07.250 131 12654.92 125.85 55055.45 88888.00 2012-05-10 01:36:07.375 131 12654.90 125.85 55055.45 88888.00 2012-05-10 01:36:07.500 131 12654.92 125.88 55055.43 88888.00 2012-05-10 01:36:07.625 131 12654.98 125.85 55055.45 88888.00 2012-05-10 01:36:07.750 131 12655.00 125.83 55055.45 88888.00 2012-05-10 01:36:07.875 131 12655.00 125.83 55055.43 88888.00 2012-05-10 01:36:08.000 131 12655.02 125.83 55055.43 88888.00 2012-05-10 01:36:08.125 131 12655.05 125.83 55055.45 88888.00 2012-05-10 01:36:08.250 131 12655.00 125.80 55055.40 88888.00 2012-05-10 01:36:08.375 131 12655.00 125.80 55055.38 88888.00 2012-05-10 01:36:08.500 131 12654.95 125.80 55055.38 88888.00 2012-05-10 01:36:08.625 131 12654.95 125.80 55055.40 88888.00 2012-05-10 01:36:08.750 131 12654.98 125.80 55055.38 88888.00 2012-05-10 01:36:08.875 131 12655.02 125.80 55055.35 88888.00 2012-05-10 01:36:09.000 131 12655.00 125.80 55055.35 88888.00 2012-05-10 01:36:09.125 131 12655.00 125.78 55055.32 88888.00 2012-05-10 01:36:09.250 131 12654.98 125.78 55055.35 88888.00 2012-05-10 01:36:09.375 131 12654.98 125.78 55055.35 88888.00 2012-05-10 01:36:09.500 131 12654.98 125.78 55055.30 88888.00 2012-05-10 01:36:09.625 131 12655.00 125.78 55055.30 88888.00 2012-05-10 01:36:09.750 131 12655.08 125.78 55055.32 88888.00 2012-05-10 01:36:09.875 131 12655.10 125.72 55055.30 88888.00 2012-05-10 01:36:10.000 131 12655.02 125.70 55055.25 88888.00 2012-05-10 01:36:10.125 131 12654.92 125.70 55055.25 88888.00 2012-05-10 01:36:10.250 131 12654.92 125.72 55055.22 88888.00 2012-05-10 01:36:10.375 131 12654.95 125.72 55055.25 88888.00 2012-05-10 01:36:10.500 131 12655.00 125.70 55055.28 88888.00 2012-05-10 01:36:10.625 131 12655.05 125.70 55055.25 88888.00 2012-05-10 01:36:10.750 131 12655.05 125.72 55055.25 88888.00 2012-05-10 01:36:10.875 131 12655.08 125.67 55055.25 88888.00 2012-05-10 01:36:11.000 131 12655.05 125.65 55055.28 88888.00 2012-05-10 01:36:11.125 131 12655.08 125.67 55055.28 88888.00 2012-05-10 01:36:11.250 131 12654.95 125.67 55055.22 88888.00 2012-05-10 01:36:11.375 131 12654.92 125.67 55055.22 88888.00 2012-05-10 01:36:11.500 131 12654.92 125.67 55055.22 88888.00 2012-05-10 01:36:11.625 131 12654.92 125.65 55055.22 88888.00 2012-05-10 01:36:11.750 131 12654.92 125.65 55055.22 88888.00 2012-05-10 01:36:11.875 131 12654.95 125.65 55055.20 88888.00 2012-05-10 01:36:12.000 131 12654.92 125.62 55055.15 88888.00 2012-05-10 01:36:12.125 131 12654.90 125.65 55055.20 88888.00 2012-05-10 01:36:12.250 131 12654.88 125.62 55055.20 88888.00 2012-05-10 01:36:12.375 131 12654.85 125.62 55055.20 88888.00 2012-05-10 01:36:12.500 131 12654.88 125.60 55055.20 88888.00 2012-05-10 01:36:12.625 131 12654.88 125.62 55055.18 88888.00 2012-05-10 01:36:12.750 131 12654.90 125.60 55055.15 88888.00 2012-05-10 01:36:12.875 131 12654.85 125.60 55055.15 88888.00 2012-05-10 01:36:13.000 131 12654.88 125.58 55055.15 88888.00 2012-05-10 01:36:13.125 131 12654.88 125.60 55055.15 88888.00 2012-05-10 01:36:13.250 131 12654.85 125.60 55055.15 88888.00 2012-05-10 01:36:13.375 131 12654.85 125.60 55055.12 88888.00 2012-05-10 01:36:13.500 131 12654.80 125.55 55055.12 88888.00 2012-05-10 01:36:13.625 131 12654.77 125.55 55055.12 88888.00 2012-05-10 01:36:13.750 131 12654.80 125.55 55055.12 88888.00 2012-05-10 01:36:13.875 131 12654.88 125.55 55055.10 88888.00 2012-05-10 01:36:14.000 131 12654.85 125.58 55055.10 88888.00 2012-05-10 01:36:14.125 131 12654.83 125.58 55055.12 88888.00 2012-05-10 01:36:14.250 131 12654.83 125.53 55055.10 88888.00 2012-05-10 01:36:14.375 131 12654.83 125.58 55055.07 88888.00 2012-05-10 01:36:14.500 131 12654.83 125.55 55055.07 88888.00 2012-05-10 01:36:14.625 131 12654.85 125.55 55055.07 88888.00 2012-05-10 01:36:14.750 131 12654.83 125.55 55055.05 88888.00 2012-05-10 01:36:14.875 131 12654.83 125.55 55055.05 88888.00 2012-05-10 01:36:15.000 131 12654.80 125.53 55055.03 88888.00 2012-05-10 01:36:15.125 131 12654.77 125.47 55055.05 88888.00 2012-05-10 01:36:15.250 131 12654.75 125.50 55055.05 88888.00 2012-05-10 01:36:15.375 131 12654.75 125.53 55055.03 88888.00 2012-05-10 01:36:15.500 131 12654.70 125.55 55055.03 88888.00 2012-05-10 01:36:15.625 131 12654.75 125.53 55055.03 88888.00 2012-05-10 01:36:15.750 131 12654.77 125.53 55055.00 88888.00 2012-05-10 01:36:15.875 131 12654.77 125.50 55055.00 88888.00 2012-05-10 01:36:16.000 131 12654.70 125.47 55054.97 88888.00 2012-05-10 01:36:16.125 131 12654.67 125.50 55054.97 88888.00 2012-05-10 01:36:16.250 131 12654.62 125.47 55054.97 88888.00 2012-05-10 01:36:16.375 131 12654.65 125.50 55054.95 88888.00 2012-05-10 01:36:16.500 131 12654.67 125.50 55054.95 88888.00 2012-05-10 01:36:16.625 131 12654.62 125.50 55054.95 88888.00 2012-05-10 01:36:16.750 131 12654.58 125.47 55054.97 88888.00 2012-05-10 01:36:16.875 131 12654.55 125.47 55054.97 88888.00 2012-05-10 01:36:17.000 131 12654.60 125.47 55054.93 88888.00 2012-05-10 01:36:17.125 131 12654.60 125.47 55054.95 88888.00 2012-05-10 01:36:17.250 131 12654.50 125.45 55054.95 88888.00 2012-05-10 01:36:17.375 131 12654.50 125.45 55054.97 88888.00 2012-05-10 01:36:17.500 131 12654.48 125.45 55054.95 88888.00 2012-05-10 01:36:17.625 131 12654.45 125.45 55054.93 88888.00 2012-05-10 01:36:17.750 131 12654.48 125.42 55054.88 88888.00 2012-05-10 01:36:17.875 131 12654.45 125.45 55054.93 88888.00 2012-05-10 01:36:18.000 131 12654.48 125.45 55054.90 88888.00 2012-05-10 01:36:18.125 131 12654.45 125.42 55054.93 88888.00 2012-05-10 01:36:18.250 131 12654.40 125.38 55054.90 88888.00 2012-05-10 01:36:18.375 131 12654.42 125.38 55054.90 88888.00 2012-05-10 01:36:18.500 131 12654.42 125.38 55054.85 88888.00 2012-05-10 01:36:18.625 131 12654.48 125.40 55054.88 88888.00 2012-05-10 01:36:18.750 131 12654.50 125.42 55054.88 88888.00 2012-05-10 01:36:18.875 131 12654.45 125.40 55054.88 88888.00 2012-05-10 01:36:19.000 131 12654.35 125.38 55054.82 88888.00 2012-05-10 01:36:19.125 131 12654.30 125.38 55054.88 88888.00 2012-05-10 01:36:19.250 131 12654.25 125.33 55054.85 88888.00 2012-05-10 01:36:19.375 131 12654.30 125.35 55054.85 88888.00 2012-05-10 01:36:19.500 131 12654.33 125.30 55054.82 88888.00 2012-05-10 01:36:19.625 131 12654.27 125.33 55054.85 88888.00 2012-05-10 01:36:19.750 131 12654.20 125.33 55054.85 88888.00 2012-05-10 01:36:19.875 131 12654.15 125.33 55054.82 88888.00 2012-05-10 01:36:20.000 131 12654.12 125.33 55054.82 88888.00 2012-05-10 01:36:20.125 131 12654.20 125.35 55054.85 88888.00 2012-05-10 01:36:20.250 131 12654.12 125.33 55054.88 88888.00 2012-05-10 01:36:20.375 131 12654.10 125.30 55054.85 88888.00 2012-05-10 01:36:20.500 131 12654.08 125.28 55054.82 88888.00 2012-05-10 01:36:20.625 131 12654.08 125.28 55054.82 88888.00 2012-05-10 01:36:20.750 131 12654.08 125.30 55054.80 88888.00 2012-05-10 01:36:20.875 131 12654.10 125.28 55054.82 88888.00 2012-05-10 01:36:21.000 131 12654.10 125.28 55054.80 88888.00 2012-05-10 01:36:21.125 131 12654.12 125.30 55054.80 88888.00 2012-05-10 01:36:21.250 131 12654.10 125.25 55054.80 88888.00 2012-05-10 01:36:21.375 131 12654.02 125.28 55054.80 88888.00 2012-05-10 01:36:21.500 131 12653.98 125.28 55054.78 88888.00 2012-05-10 01:36:21.625 131 12653.95 125.25 55054.75 88888.00 2012-05-10 01:36:21.750 131 12653.85 125.25 55054.75 88888.00 2012-05-10 01:36:21.875 131 12653.83 125.25 55054.75 88888.00 2012-05-10 01:36:22.000 131 12653.90 125.22 55054.72 88888.00 2012-05-10 01:36:22.125 131 12653.98 125.20 55054.75 88888.00 2012-05-10 01:36:22.250 131 12654.05 125.17 55054.78 88888.00 2012-05-10 01:36:22.375 131 12654.02 125.20 55054.75 88888.00 2012-05-10 01:36:22.500 131 12653.92 125.20 55054.78 88888.00 2012-05-10 01:36:22.625 131 12653.90 125.20 55054.75 88888.00 2012-05-10 01:36:22.750 131 12653.90 125.22 55054.72 88888.00 2012-05-10 01:36:22.875 131 12653.90 125.22 55054.72 88888.00 2012-05-10 01:36:23.000 131 12653.88 125.15 55054.70 88888.00 2012-05-10 01:36:23.125 131 12653.80 125.15 55054.70 88888.00 2012-05-10 01:36:23.250 131 12653.73 125.12 55054.70 88888.00 2012-05-10 01:36:23.375 131 12653.77 125.12 55054.70 88888.00 2012-05-10 01:36:23.500 131 12653.77 125.17 55054.72 88888.00 2012-05-10 01:36:23.625 131 12653.80 125.12 55054.72 88888.00 2012-05-10 01:36:23.750 131 12653.77 125.12 55054.72 88888.00 2012-05-10 01:36:23.875 131 12653.75 125.12 55054.72 88888.00 2012-05-10 01:36:24.000 131 12653.77 125.15 55054.72 88888.00 2012-05-10 01:36:24.125 131 12653.80 125.12 55054.72 88888.00 2012-05-10 01:36:24.250 131 12653.75 125.10 55054.70 88888.00 2012-05-10 01:36:24.375 131 12653.73 125.08 55054.70 88888.00 2012-05-10 01:36:24.500 131 12653.67 125.10 55054.72 88888.00 2012-05-10 01:36:24.625 131 12653.67 125.12 55054.72 88888.00 2012-05-10 01:36:24.750 131 12653.67 125.10 55054.72 88888.00 2012-05-10 01:36:24.875 131 12653.70 125.08 55054.70 88888.00 2012-05-10 01:36:25.000 131 12653.67 125.08 55054.68 88888.00 2012-05-10 01:36:25.125 131 12653.65 125.05 55054.65 88888.00 2012-05-10 01:36:25.250 131 12653.55 125.03 55054.68 88888.00 2012-05-10 01:36:25.375 131 12653.45 125.03 55054.68 88888.00 2012-05-10 01:36:25.500 131 12653.48 125.03 55054.68 88888.00 2012-05-10 01:36:25.625 131 12653.52 125.05 55054.65 88888.00 2012-05-10 01:36:25.750 131 12653.58 125.05 55054.62 88888.00 2012-05-10 01:36:25.875 131 12653.55 125.03 55054.62 88888.00 2012-05-10 01:36:26.000 131 12653.48 125.00 55054.60 88888.00 2012-05-10 01:36:26.125 131 12653.42 125.03 55054.62 88888.00 2012-05-10 01:36:26.250 131 12653.50 125.00 55054.65 88888.00 2012-05-10 01:36:26.375 131 12653.58 125.00 55054.65 88888.00 2012-05-10 01:36:26.500 131 12653.58 125.00 55054.62 88888.00 2012-05-10 01:36:26.625 131 12653.55 125.00 55054.60 88888.00 2012-05-10 01:36:26.750 131 12653.52 124.97 55054.60 88888.00 2012-05-10 01:36:26.875 131 12653.52 124.97 55054.60 88888.00 2012-05-10 01:36:27.000 131 12653.50 124.97 55054.57 88888.00 2012-05-10 01:36:27.125 131 12653.45 124.97 55054.57 88888.00 2012-05-10 01:36:27.250 131 12653.42 125.00 55054.60 88888.00 2012-05-10 01:36:27.375 131 12653.40 125.00 55054.57 88888.00 2012-05-10 01:36:27.500 131 12653.42 124.97 55054.57 88888.00 2012-05-10 01:36:27.625 131 12653.45 124.95 55054.60 88888.00 2012-05-10 01:36:27.750 131 12653.45 124.95 55054.57 88888.00 2012-05-10 01:36:27.875 131 12653.42 124.95 55054.60 88888.00 2012-05-10 01:36:28.000 131 12653.40 124.92 55054.57 88888.00 2012-05-10 01:36:28.125 131 12653.35 124.95 55054.57 88888.00 2012-05-10 01:36:28.250 131 12653.33 124.95 55054.62 88888.00 2012-05-10 01:36:28.375 131 12653.30 124.92 55054.60 88888.00 2012-05-10 01:36:28.500 131 12653.27 124.95 55054.55 88888.00 2012-05-10 01:36:28.625 131 12653.27 124.95 55054.60 88888.00 2012-05-10 01:36:28.750 131 12653.25 124.92 55054.57 88888.00 2012-05-10 01:36:28.875 131 12653.20 124.92 55054.57 88888.00 2012-05-10 01:36:29.000 131 12653.17 124.88 55054.55 88888.00 2012-05-10 01:36:29.125 131 12653.17 124.83 55054.53 88888.00 2012-05-10 01:36:29.250 131 12653.20 124.85 55054.55 88888.00 2012-05-10 01:36:29.375 131 12653.20 124.90 55054.55 88888.00 2012-05-10 01:36:29.500 131 12653.17 124.88 55054.50 88888.00 2012-05-10 01:36:29.625 131 12653.15 124.90 55054.50 88888.00 2012-05-10 01:36:29.750 131 12653.15 124.88 55054.50 88888.00 2012-05-10 01:36:29.875 131 12653.17 124.88 55054.50 88888.00 2012-05-10 01:36:30.000 131 12653.17 124.90 55054.50 88888.00 2012-05-10 01:36:30.125 131 12653.15 124.90 55054.53 88888.00 2012-05-10 01:36:30.250 131 12653.05 124.88 55054.55 88888.00 2012-05-10 01:36:30.375 131 12653.02 124.85 55054.53 88888.00 2012-05-10 01:36:30.500 131 12652.98 124.85 55054.50 88888.00 2012-05-10 01:36:30.625 131 12652.98 124.85 55054.50 88888.00 2012-05-10 01:36:30.750 131 12653.00 124.85 55054.53 88888.00 2012-05-10 01:36:30.875 131 12653.00 124.85 55054.50 88888.00 2012-05-10 01:36:31.000 131 12653.02 124.85 55054.47 88888.00 2012-05-10 01:36:31.125 131 12652.98 124.83 55054.45 88888.00 2012-05-10 01:36:31.250 131 12652.95 124.83 55054.45 88888.00 2012-05-10 01:36:31.375 131 12652.95 124.83 55054.47 88888.00 2012-05-10 01:36:31.500 131 12652.95 124.83 55054.45 88888.00 2012-05-10 01:36:31.625 131 12652.95 124.80 55054.45 88888.00 2012-05-10 01:36:31.750 131 12652.98 124.80 55054.47 88888.00 2012-05-10 01:36:31.875 131 12653.00 124.83 55054.47 88888.00 2012-05-10 01:36:32.000 131 12652.98 124.80 55054.40 88888.00 2012-05-10 01:36:32.125 131 12652.92 124.80 55054.47 88888.00 2012-05-10 01:36:32.250 131 12652.88 124.78 55054.45 88888.00 2012-05-10 01:36:32.375 131 12652.90 124.83 55054.45 88888.00 2012-05-10 01:36:32.500 131 12652.85 124.80 55054.45 88888.00 2012-05-10 01:36:32.625 131 12652.80 124.80 55054.47 88888.00 2012-05-10 01:36:32.750 131 12652.80 124.80 55054.47 88888.00 2012-05-10 01:36:32.875 131 12652.80 124.78 55054.45 88888.00 2012-05-10 01:36:33.000 131 12652.77 124.78 55054.43 88888.00 2012-05-10 01:36:33.125 131 12652.75 124.75 55054.45 88888.00 2012-05-10 01:36:33.250 131 12652.77 124.72 55054.47 88888.00 2012-05-10 01:36:33.375 131 12652.75 124.75 55054.45 88888.00 2012-05-10 01:36:33.500 131 12652.65 124.75 55054.43 88888.00 2012-05-10 01:36:33.625 131 12652.65 124.70 55054.40 88888.00 2012-05-10 01:36:33.750 131 12652.70 124.70 55054.43 88888.00 2012-05-10 01:36:33.875 131 12652.70 124.72 55054.43 88888.00 2012-05-10 01:36:34.000 131 12652.73 124.72 55054.40 88888.00 2012-05-10 01:36:34.125 131 12652.70 124.70 55054.43 88888.00 2012-05-10 01:36:34.250 131 12652.67 124.67 55054.38 88888.00 2012-05-10 01:36:34.375 131 12652.67 124.67 55054.40 88888.00 2012-05-10 01:36:34.500 131 12652.65 124.65 55054.38 88888.00 2012-05-10 01:36:34.625 131 12652.58 124.67 55054.38 88888.00 2012-05-10 01:36:34.750 131 12652.58 124.65 55054.38 88888.00 2012-05-10 01:36:34.875 131 12652.62 124.67 55054.38 88888.00 2012-05-10 01:36:35.000 131 12652.62 124.67 55054.38 88888.00 2012-05-10 01:36:35.125 131 12652.67 124.65 55054.35 88888.00 2012-05-10 01:36:35.250 131 12652.65 124.62 55054.35 88888.00 2012-05-10 01:36:35.375 131 12652.60 124.62 55054.32 88888.00 2012-05-10 01:36:35.500 131 12652.62 124.58 55054.35 88888.00 2012-05-10 01:36:35.625 131 12652.60 124.55 55054.35 88888.00 2012-05-10 01:36:35.750 131 12652.58 124.55 55054.35 88888.00 2012-05-10 01:36:35.875 131 12652.50 124.55 55054.35 88888.00 2012-05-10 01:36:36.000 131 12652.50 124.58 55054.30 88888.00 2012-05-10 01:36:36.125 131 12652.45 124.58 55054.30 88888.00 2012-05-10 01:36:36.250 131 12652.40 124.55 55054.35 88888.00 2012-05-10 01:36:36.375 131 12652.42 124.53 55054.35 88888.00 2012-05-10 01:36:36.500 131 12652.45 124.53 55054.35 88888.00 2012-05-10 01:36:36.625 131 12652.42 124.50 55054.32 88888.00 2012-05-10 01:36:36.750 131 12652.35 124.47 55054.30 88888.00 2012-05-10 01:36:36.875 131 12652.33 124.42 55054.32 88888.00 2012-05-10 01:36:37.000 131 12652.35 124.45 55054.30 88888.00 2012-05-10 01:36:37.125 131 12652.33 124.42 55054.30 88888.00 2012-05-10 01:36:37.250 131 12652.33 124.42 55054.30 88888.00 2012-05-10 01:36:37.375 131 12652.33 124.42 55054.32 88888.00 2012-05-10 01:36:37.500 131 12652.38 124.42 55054.32 88888.00 2012-05-10 01:36:37.625 131 12652.35 124.40 55054.32 88888.00 2012-05-10 01:36:37.750 131 12652.35 124.38 55054.30 88888.00 2012-05-10 01:36:37.875 131 12652.35 124.40 55054.32 88888.00 2012-05-10 01:36:38.000 131 12652.35 124.35 55054.30 88888.00 2012-05-10 01:36:38.125 131 12652.27 124.33 55054.25 88888.00 2012-05-10 01:36:38.250 131 12652.25 124.30 55054.25 88888.00 2012-05-10 01:36:38.375 131 12652.20 124.28 55054.22 88888.00 2012-05-10 01:36:38.500 131 12652.20 124.30 55054.28 88888.00 2012-05-10 01:36:38.625 131 12652.15 124.30 55054.30 88888.00 2012-05-10 01:36:38.750 131 12652.15 124.25 55054.30 88888.00 2012-05-10 01:36:38.875 131 12652.12 124.22 55054.30 88888.00 2012-05-10 01:36:39.000 131 12652.10 124.20 55054.25 88888.00 2012-05-10 01:36:39.125 131 12652.12 124.20 55054.22 88888.00 2012-05-10 01:36:39.250 131 12652.05 124.17 55054.22 88888.00 2012-05-10 01:36:39.375 131 12652.08 124.17 55054.22 88888.00 2012-05-10 01:36:39.500 131 12652.08 124.15 55054.22 88888.00 2012-05-10 01:36:39.625 131 12652.10 124.15 55054.22 88888.00 2012-05-10 01:36:39.750 131 12652.08 124.12 55054.20 88888.00 2012-05-10 01:36:39.875 131 12652.05 124.10 55054.18 88888.00 2012-05-10 01:36:40.000 131 12652.05 124.10 55054.15 88888.00 2012-05-10 01:36:40.125 131 12652.08 124.08 55054.20 88888.00 2012-05-10 01:36:40.250 131 12652.00 124.03 55054.15 88888.00 2012-05-10 01:36:40.375 131 12652.00 124.00 55054.15 88888.00 2012-05-10 01:36:40.500 131 12652.00 124.05 55054.15 88888.00 2012-05-10 01:36:40.625 131 12651.95 124.03 55054.12 88888.00 2012-05-10 01:36:40.750 131 12651.95 124.03 55054.15 88888.00 2012-05-10 01:36:40.875 131 12651.98 123.97 55054.18 88888.00 2012-05-10 01:36:41.000 131 12651.98 123.97 55054.12 88888.00 2012-05-10 01:36:41.125 131 12651.90 123.95 55054.15 88888.00 2012-05-10 01:36:41.250 131 12651.88 123.92 55054.18 88888.00 2012-05-10 01:36:41.375 131 12651.83 123.92 55054.15 88888.00 2012-05-10 01:36:41.500 131 12651.83 123.88 55054.12 88888.00 2012-05-10 01:36:41.625 131 12651.85 123.85 55054.12 88888.00 2012-05-10 01:36:41.750 131 12651.90 123.85 55054.12 88888.00 2012-05-10 01:36:41.875 131 12651.90 123.85 55054.12 88888.00 2012-05-10 01:36:42.000 131 12651.83 123.83 55054.12 88888.00 2012-05-10 01:36:42.125 131 12651.77 123.80 55054.10 88888.00 2012-05-10 01:36:42.250 131 12651.80 123.78 55054.10 88888.00 2012-05-10 01:36:42.375 131 12651.80 123.78 55054.05 88888.00 2012-05-10 01:36:42.500 131 12651.80 123.78 55054.07 88888.00 2012-05-10 01:36:42.625 131 12651.77 123.75 55054.07 88888.00 2012-05-10 01:36:42.750 131 12651.75 123.75 55054.07 88888.00 2012-05-10 01:36:42.875 131 12651.77 123.72 55054.07 88888.00 2012-05-10 01:36:43.000 131 12651.73 123.67 55054.05 88888.00 2012-05-10 01:36:43.125 131 12651.62 123.67 55054.07 88888.00 2012-05-10 01:36:43.250 131 12651.65 123.65 55054.05 88888.00 2012-05-10 01:36:43.375 131 12651.77 123.62 55054.05 88888.00 2012-05-10 01:36:43.500 131 12651.73 123.62 55054.05 88888.00 2012-05-10 01:36:43.625 131 12651.65 123.62 55054.07 88888.00 2012-05-10 01:36:43.750 131 12651.67 123.60 55054.03 88888.00 2012-05-10 01:36:43.875 131 12651.65 123.60 55054.05 88888.00 2012-05-10 01:36:44.000 131 12651.62 123.58 55054.05 88888.00 2012-05-10 01:36:44.125 131 12651.67 123.55 55054.03 88888.00 2012-05-10 01:36:44.250 131 12651.65 123.50 55054.03 88888.00 2012-05-10 01:36:44.375 131 12651.62 123.50 55054.00 88888.00 2012-05-10 01:36:44.500 131 12651.55 123.47 55054.00 88888.00 2012-05-10 01:36:44.625 131 12651.48 123.47 55054.00 88888.00 2012-05-10 01:36:44.750 131 12651.48 123.47 55053.97 88888.00 2012-05-10 01:36:44.875 131 12651.55 123.45 55053.97 88888.00 2012-05-10 01:36:45.000 131 12651.52 123.42 55053.97 88888.00 2012-05-10 01:36:45.125 131 12651.48 123.40 55054.00 88888.00 2012-05-10 01:36:45.250 131 12651.38 123.35 55054.00 88888.00 2012-05-10 01:36:45.375 131 12651.38 123.33 55053.97 88888.00 2012-05-10 01:36:45.500 131 12651.38 123.30 55053.97 88888.00 2012-05-10 01:36:45.625 131 12651.40 123.28 55053.97 88888.00 2012-05-10 01:36:45.750 131 12651.38 123.25 55053.97 88888.00 2012-05-10 01:36:45.875 131 12651.33 123.25 55053.95 88888.00 2012-05-10 01:36:46.000 131 12651.33 123.25 55053.95 88888.00 2012-05-10 01:36:46.125 131 12651.27 123.25 55053.95 88888.00 2012-05-10 01:36:46.250 131 12651.23 123.17 55053.93 88888.00 2012-05-10 01:36:46.375 131 12651.25 123.17 55053.93 88888.00 2012-05-10 01:36:46.500 131 12651.27 123.15 55053.90 88888.00 2012-05-10 01:36:46.625 131 12651.27 123.15 55053.88 88888.00 2012-05-10 01:36:46.750 131 12651.20 123.12 55053.88 88888.00 2012-05-10 01:36:46.875 131 12651.17 123.12 55053.93 88888.00 2012-05-10 01:36:47.000 131 12651.15 123.12 55053.93 88888.00 2012-05-10 01:36:47.125 131 12651.12 123.10 55053.90 88888.00 2012-05-10 01:36:47.250 131 12651.15 123.03 55053.88 88888.00 2012-05-10 01:36:47.375 131 12651.23 123.03 55053.88 88888.00 2012-05-10 01:36:47.500 131 12651.25 123.00 55053.85 88888.00 2012-05-10 01:36:47.625 131 12651.20 122.97 55053.85 88888.00 2012-05-10 01:36:47.750 131 12651.15 122.97 55053.85 88888.00 2012-05-10 01:36:47.875 131 12651.10 122.97 55053.85 88888.00 2012-05-10 01:36:48.000 131 12651.10 122.90 55053.85 88888.00 2012-05-10 01:36:48.125 131 12651.02 122.85 55053.85 88888.00 2012-05-10 01:36:48.250 131 12651.00 122.85 55053.85 88888.00 2012-05-10 01:36:48.375 131 12651.02 122.85 55053.85 88888.00 2012-05-10 01:36:48.500 131 12651.05 122.80 55053.82 88888.00 2012-05-10 01:36:48.625 131 12651.08 122.83 55053.85 88888.00 2012-05-10 01:36:48.750 131 12651.02 122.80 55053.85 88888.00 2012-05-10 01:36:48.875 131 12650.95 122.78 55053.85 88888.00 2012-05-10 01:36:49.000 131 12650.95 122.72 55053.82 88888.00 2012-05-10 01:36:49.125 131 12650.92 122.70 55053.82 88888.00 2012-05-10 01:36:49.250 131 12650.90 122.67 55053.82 88888.00 2012-05-10 01:36:49.375 131 12650.90 122.65 55053.80 88888.00 2012-05-10 01:36:49.500 131 12650.90 122.67 55053.80 88888.00 2012-05-10 01:36:49.625 131 12650.92 122.65 55053.80 88888.00 2012-05-10 01:36:49.750 131 12650.88 122.60 55053.78 88888.00 2012-05-10 01:36:49.875 131 12650.90 122.62 55053.80 88888.00 2012-05-10 01:36:50.000 131 12650.95 122.62 55053.80 88888.00 2012-05-10 01:36:50.125 131 12650.92 122.60 55053.80 88888.00 2012-05-10 01:36:50.250 131 12650.90 122.50 55053.78 88888.00 2012-05-10 01:36:50.375 131 12650.95 122.50 55053.78 88888.00 2012-05-10 01:36:50.500 131 12650.95 122.50 55053.72 88888.00 2012-05-10 01:36:50.625 131 12650.90 122.47 55053.72 88888.00 2012-05-10 01:36:50.750 131 12650.90 122.42 55053.75 88888.00 2012-05-10 01:36:50.875 131 12650.83 122.42 55053.70 88888.00 2012-05-10 01:36:51.000 131 12650.75 122.40 55053.70 88888.00 2012-05-10 01:36:51.125 131 12650.75 122.40 55053.70 88888.00 2012-05-10 01:36:51.250 131 12650.75 122.38 55053.70 88888.00 2012-05-10 01:36:51.375 131 12650.75 122.35 55053.70 88888.00 2012-05-10 01:36:51.500 131 12650.77 122.35 55053.72 88888.00 2012-05-10 01:36:51.625 131 12650.77 122.35 55053.70 88888.00 2012-05-10 01:36:51.750 131 12650.77 122.35 55053.72 88888.00 2012-05-10 01:36:51.875 131 12650.80 122.33 55053.72 88888.00 2012-05-10 01:36:52.000 131 12650.85 122.28 55053.70 88888.00 2012-05-10 01:36:52.125 131 12650.77 122.28 55053.70 88888.00 2012-05-10 01:36:52.250 131 12650.67 122.25 55053.68 88888.00 2012-05-10 01:36:52.375 131 12650.65 122.25 55053.70 88888.00 2012-05-10 01:36:52.500 131 12650.62 122.28 55053.68 88888.00 2012-05-10 01:36:52.625 131 12650.65 122.22 55053.68 88888.00 2012-05-10 01:36:52.750 131 12650.67 122.22 55053.62 88888.00 2012-05-10 01:36:52.875 131 12650.65 122.17 55053.62 88888.00 2012-05-10 01:36:53.000 131 12650.65 122.15 55053.62 88888.00 2012-05-10 01:36:53.125 131 12650.62 122.12 55053.62 88888.00 2012-05-10 01:36:53.250 131 12650.60 122.10 55053.60 88888.00 2012-05-10 01:36:53.375 131 12650.60 122.10 55053.60 88888.00 2012-05-10 01:36:53.500 131 12650.62 122.08 55053.60 88888.00 2012-05-10 01:36:53.625 131 12650.65 122.05 55053.62 88888.00 2012-05-10 01:36:53.750 131 12650.62 122.05 55053.60 88888.00 2012-05-10 01:36:53.875 131 12650.62 122.03 55053.57 88888.00 2012-05-10 01:36:54.000 131 12650.60 122.00 55053.57 88888.00 2012-05-10 01:36:54.125 131 12650.58 121.97 55053.60 88888.00 2012-05-10 01:36:54.250 131 12650.55 121.95 55053.62 88888.00 2012-05-10 01:36:54.375 131 12650.50 121.95 55053.62 88888.00 2012-05-10 01:36:54.500 131 12650.45 121.95 55053.60 88888.00 2012-05-10 01:36:54.625 131 12650.42 121.88 55053.60 88888.00 2012-05-10 01:36:54.750 131 12650.42 121.85 55053.55 88888.00 2012-05-10 01:36:54.875 131 12650.50 121.88 55053.55 88888.00 2012-05-10 01:36:55.000 131 12650.55 121.85 55053.53 88888.00 2012-05-10 01:36:55.125 131 12650.50 121.83 55053.53 88888.00 2012-05-10 01:36:55.250 131 12650.40 121.78 55053.53 88888.00 2012-05-10 01:36:55.375 131 12650.42 121.75 55053.50 88888.00 2012-05-10 01:36:55.500 131 12650.48 121.75 55053.50 88888.00 2012-05-10 01:36:55.625 131 12650.52 121.75 55053.55 88888.00 2012-05-10 01:36:55.750 131 12650.45 121.78 55053.53 88888.00 2012-05-10 01:36:55.875 131 12650.40 121.75 55053.57 88888.00 2012-05-10 01:36:56.000 131 12650.40 121.75 55053.55 88888.00 2012-05-10 01:36:56.125 131 12650.38 121.72 55053.55 88888.00 2012-05-10 01:36:56.250 131 12650.30 121.67 55053.53 88888.00 2012-05-10 01:36:56.375 131 12650.25 121.67 55053.53 88888.00 2012-05-10 01:36:56.500 131 12650.30 121.65 55053.53 88888.00 2012-05-10 01:36:56.625 131 12650.27 121.65 55053.50 88888.00 2012-05-10 01:36:56.750 131 12650.27 121.62 55053.50 88888.00 2012-05-10 01:36:56.875 131 12650.33 121.62 55053.47 88888.00 2012-05-10 01:36:57.000 131 12650.33 121.60 55053.45 88888.00 2012-05-10 01:36:57.125 131 12650.27 121.58 55053.45 88888.00 2012-05-10 01:36:57.250 131 12650.25 121.55 55053.47 88888.00 2012-05-10 01:36:57.375 131 12650.27 121.58 55053.47 88888.00 2012-05-10 01:36:57.500 131 12650.30 121.55 55053.45 88888.00 2012-05-10 01:36:57.625 131 12650.25 121.55 55053.45 88888.00 2012-05-10 01:36:57.750 131 12650.23 121.50 55053.47 88888.00 2012-05-10 01:36:57.875 131 12650.17 121.53 55053.50 88888.00 2012-05-10 01:36:58.000 131 12650.12 121.50 55053.45 88888.00 2012-05-10 01:36:58.125 131 12650.12 121.50 55053.45 88888.00 2012-05-10 01:36:58.250 131 12650.10 121.47 55053.45 88888.00 2012-05-10 01:36:58.375 131 12650.08 121.47 55053.47 88888.00 2012-05-10 01:36:58.500 131 12650.02 121.42 55053.43 88888.00 2012-05-10 01:36:58.625 131 12650.00 121.40 55053.40 88888.00 2012-05-10 01:36:58.750 131 12650.02 121.38 55053.43 88888.00 2012-05-10 01:36:58.875 131 12650.05 121.40 55053.43 88888.00 2012-05-10 01:36:59.000 131 12650.02 121.40 55053.40 88888.00 2012-05-10 01:36:59.125 131 12649.98 121.38 55053.40 88888.00 2012-05-10 01:36:59.250 131 12649.90 121.33 55053.38 88888.00 2012-05-10 01:36:59.375 131 12649.90 121.33 55053.38 88888.00 2012-05-10 01:36:59.500 131 12649.95 121.33 55053.38 88888.00 2012-05-10 01:36:59.625 131 12649.92 121.33 55053.38 88888.00 2012-05-10 01:36:59.750 131 12649.90 121.28 55053.35 88888.00 2012-05-10 01:36:59.875 131 12649.92 121.25 55053.35 88888.00 2012-05-10 01:37:00.000 131 12649.95 121.22 55053.32 88888.00 2012-05-10 01:37:00.125 131 12649.98 121.20 55053.35 88888.00 2012-05-10 01:37:00.250 131 12649.90 121.15 55053.32 88888.00 2012-05-10 01:37:00.375 131 12649.88 121.17 55053.32 88888.00 2012-05-10 01:37:00.500 131 12649.88 121.17 55053.30 88888.00 2012-05-10 01:37:00.625 131 12649.85 121.17 55053.35 88888.00 2012-05-10 01:37:00.750 131 12649.83 121.15 55053.38 88888.00 2012-05-10 01:37:00.875 131 12649.83 121.12 55053.32 88888.00 2012-05-10 01:37:01.000 131 12649.85 121.08 55053.28 88888.00 2012-05-10 01:37:01.125 131 12649.75 121.08 55053.28 88888.00 2012-05-10 01:37:01.250 131 12649.65 121.05 55053.30 88888.00 2012-05-10 01:37:01.375 131 12649.65 121.03 55053.30 88888.00 2012-05-10 01:37:01.500 131 12649.70 121.00 55053.28 88888.00 2012-05-10 01:37:01.625 131 12649.70 121.00 55053.28 88888.00 2012-05-10 01:37:01.750 131 12649.70 121.03 55053.28 88888.00 2012-05-10 01:37:01.875 131 12649.73 121.03 55053.28 88888.00 2012-05-10 01:37:02.000 131 12649.67 121.00 55053.25 88888.00 2012-05-10 01:37:02.125 131 12649.70 121.00 55053.28 88888.00 2012-05-10 01:37:02.250 131 12649.67 120.92 55053.25 88888.00 2012-05-10 01:37:02.375 131 12649.62 120.95 55053.25 88888.00 2012-05-10 01:37:02.500 131 12649.62 120.92 55053.25 88888.00 2012-05-10 01:37:02.625 131 12649.65 120.90 55053.25 88888.00 2012-05-10 01:37:02.750 131 12649.65 120.92 55053.25 88888.00 2012-05-10 01:37:02.875 131 12649.62 120.95 55053.25 88888.00 2012-05-10 01:37:03.000 131 12649.58 120.90 55053.22 88888.00 2012-05-10 01:37:03.125 131 12649.52 120.88 55053.20 88888.00 2012-05-10 01:37:03.250 131 12649.58 120.88 55053.22 88888.00 2012-05-10 01:37:03.375 131 12649.60 120.90 55053.22 88888.00 2012-05-10 01:37:03.500 131 12649.58 120.88 55053.22 88888.00 2012-05-10 01:37:03.625 131 12649.50 120.85 55053.20 88888.00 2012-05-10 01:37:03.750 131 12649.52 120.85 55053.20 88888.00 2012-05-10 01:37:03.875 131 12649.50 120.85 55053.20 88888.00 2012-05-10 01:37:04.000 131 12649.38 120.83 55053.18 88888.00 2012-05-10 01:37:04.125 131 12649.33 120.80 55053.18 88888.00 2012-05-10 01:37:04.250 131 12649.30 120.78 55053.18 88888.00 2012-05-10 01:37:04.375 131 12649.35 120.80 55053.15 88888.00 2012-05-10 01:37:04.500 131 12649.35 120.80 55053.15 88888.00 2012-05-10 01:37:04.625 131 12649.27 120.80 55053.15 88888.00 2012-05-10 01:37:04.750 131 12649.23 120.78 55053.15 88888.00 2012-05-10 01:37:04.875 131 12649.23 120.78 55053.18 88888.00 2012-05-10 01:37:05.000 131 12649.23 120.78 55053.15 88888.00 2012-05-10 01:37:05.125 131 12649.17 120.78 55053.15 88888.00 2012-05-10 01:37:05.250 131 12649.17 120.78 55053.18 88888.00 2012-05-10 01:37:05.375 131 12649.15 120.78 55053.15 88888.00 2012-05-10 01:37:05.500 131 12649.15 120.72 55053.15 88888.00 2012-05-10 01:37:05.625 131 12649.15 120.72 55053.15 88888.00 2012-05-10 01:37:05.750 131 12649.17 120.70 55053.15 88888.00 2012-05-10 01:37:05.875 131 12649.17 120.70 55053.15 88888.00 2012-05-10 01:37:06.000 131 12649.15 120.70 55053.12 88888.00 2012-05-10 01:37:06.125 131 12649.08 120.72 55053.15 88888.00 2012-05-10 01:37:06.250 131 12649.08 120.67 55053.15 88888.00 2012-05-10 01:37:06.375 131 12649.12 120.65 55053.12 88888.00 2012-05-10 01:37:06.500 131 12649.12 120.62 55053.10 88888.00 2012-05-10 01:37:06.625 131 12649.02 120.65 55053.07 88888.00 2012-05-10 01:37:06.750 131 12648.95 120.65 55053.07 88888.00 2012-05-10 01:37:06.875 131 12648.92 120.65 55053.07 88888.00 2012-05-10 01:37:07.000 131 12648.90 120.62 55053.07 88888.00 2012-05-10 01:37:07.125 131 12648.90 120.60 55053.07 88888.00 2012-05-10 01:37:07.250 131 12648.83 120.55 55053.10 88888.00 2012-05-10 01:37:07.375 131 12648.85 120.55 55053.10 88888.00 2012-05-10 01:37:07.500 131 12648.88 120.58 55053.07 88888.00 2012-05-10 01:37:07.625 131 12648.83 120.58 55053.07 88888.00 2012-05-10 01:37:07.750 131 12648.80 120.60 55053.07 88888.00 2012-05-10 01:37:07.875 131 12648.83 120.55 55053.05 88888.00 2012-05-10 01:37:08.000 131 12648.77 120.53 55053.05 88888.00 2012-05-10 01:37:08.125 131 12648.80 120.55 55053.07 88888.00 2012-05-10 01:37:08.250 131 12648.80 120.50 55053.10 88888.00 2012-05-10 01:37:08.375 131 12648.77 120.50 55053.07 88888.00 2012-05-10 01:37:08.500 131 12648.70 120.50 55053.05 88888.00 2012-05-10 01:37:08.625 131 12648.62 120.50 55053.03 88888.00 2012-05-10 01:37:08.750 131 12648.60 120.53 55053.03 88888.00 2012-05-10 01:37:08.875 131 12648.67 120.53 55053.03 88888.00 2012-05-10 01:37:09.000 131 12648.67 120.50 55053.00 88888.00 2012-05-10 01:37:09.125 131 12648.67 120.50 55053.00 88888.00 2012-05-10 01:37:09.250 131 12648.65 120.42 55053.00 88888.00 2012-05-10 01:37:09.375 131 12648.67 120.45 55052.97 88888.00 2012-05-10 01:37:09.500 131 12648.60 120.47 55053.00 88888.00 2012-05-10 01:37:09.625 131 12648.58 120.45 55052.97 88888.00 2012-05-10 01:37:09.750 131 12648.60 120.42 55053.00 88888.00 2012-05-10 01:37:09.875 131 12648.60 120.45 55053.00 88888.00 2012-05-10 01:37:10.000 131 12648.60 120.42 55052.97 88888.00 2012-05-10 01:37:10.125 131 12648.55 120.42 55052.95 88888.00 2012-05-10 01:37:10.250 131 12648.42 120.40 55052.95 88888.00 2012-05-10 01:37:10.375 131 12648.45 120.42 55052.93 88888.00 2012-05-10 01:37:10.500 131 12648.48 120.40 55052.90 88888.00 2012-05-10 01:37:10.625 131 12648.50 120.38 55052.90 88888.00 2012-05-10 01:37:10.750 131 12648.48 120.38 55052.93 88888.00 2012-05-10 01:37:10.875 131 12648.42 120.35 55052.93 88888.00 2012-05-10 01:37:11.000 131 12648.45 120.33 55052.93 88888.00 2012-05-10 01:37:11.125 131 12648.42 120.35 55052.93 88888.00 2012-05-10 01:37:11.250 131 12648.40 120.35 55052.95 88888.00 2012-05-10 01:37:11.375 131 12648.42 120.35 55052.93 88888.00 2012-05-10 01:37:11.500 131 12648.38 120.33 55052.88 88888.00 2012-05-10 01:37:11.625 131 12648.38 120.30 55052.88 88888.00 2012-05-10 01:37:11.750 131 12648.33 120.30 55052.88 88888.00 2012-05-10 01:37:11.875 131 12648.27 120.28 55052.88 88888.00 2012-05-10 01:37:12.000 131 12648.25 120.28 55052.85 88888.00 2012-05-10 01:37:12.125 131 12648.25 120.28 55052.88 88888.00 2012-05-10 01:37:12.250 131 12648.25 120.28 55052.88 88888.00 2012-05-10 01:37:12.375 131 12648.23 120.28 55052.88 88888.00 2012-05-10 01:37:12.500 131 12648.17 120.28 55052.85 88888.00 2012-05-10 01:37:12.625 131 12648.17 120.25 55052.82 88888.00 2012-05-10 01:37:12.750 131 12648.12 120.25 55052.85 88888.00 2012-05-10 01:37:12.875 131 12648.05 120.28 55052.85 88888.00 2012-05-10 01:37:13.000 131 12648.05 120.28 55052.82 88888.00 2012-05-10 01:37:13.125 131 12648.08 120.22 55052.82 88888.00 2012-05-10 01:37:13.250 131 12648.00 120.22 55052.85 88888.00 2012-05-10 01:37:13.375 131 12648.00 120.20 55052.80 88888.00 2012-05-10 01:37:13.500 131 12648.02 120.22 55052.80 88888.00 2012-05-10 01:37:13.625 131 12647.98 120.20 55052.80 88888.00 2012-05-10 01:37:13.750 131 12647.92 120.15 55052.80 88888.00 2012-05-10 01:37:13.875 131 12647.95 120.20 55052.82 88888.00 2012-05-10 01:37:14.000 131 12647.98 120.22 55052.80 88888.00 2012-05-10 01:37:14.125 131 12647.92 120.20 55052.80 88888.00 2012-05-10 01:37:14.250 131 12647.83 120.12 55052.80 88888.00 2012-05-10 01:37:14.375 131 12647.85 120.15 55052.80 88888.00 2012-05-10 01:37:14.500 131 12647.90 120.15 55052.80 88888.00 2012-05-10 01:37:14.625 131 12647.90 120.12 55052.80 88888.00 2012-05-10 01:37:14.750 131 12647.85 120.15 55052.78 88888.00 2012-05-10 01:37:14.875 131 12647.80 120.12 55052.80 88888.00 2012-05-10 01:37:15.000 131 12647.85 120.12 55052.82 88888.00 2012-05-10 01:37:15.125 131 12647.88 120.12 55052.82 88888.00 2012-05-10 01:37:15.250 131 12647.77 120.10 55052.82 88888.00 2012-05-10 01:37:15.375 131 12647.75 120.08 55052.82 88888.00 2012-05-10 01:37:15.500 131 12647.67 120.05 55052.82 88888.00 2012-05-10 01:37:15.625 131 12647.62 120.08 55052.80 88888.00 2012-05-10 01:37:15.750 131 12647.62 120.05 55052.80 88888.00 2012-05-10 01:37:15.875 131 12647.62 120.08 55052.78 88888.00 2012-05-10 01:37:16.000 131 12647.62 120.05 55052.75 88888.00 2012-05-10 01:37:16.125 131 12647.60 120.05 55052.78 88888.00 2012-05-10 01:37:16.250 131 12647.52 120.05 55052.75 88888.00 2012-05-10 01:37:16.375 131 12647.52 120.08 55052.72 88888.00 2012-05-10 01:37:16.500 131 12647.48 120.05 55052.72 88888.00 2012-05-10 01:37:16.625 131 12647.45 120.03 55052.72 88888.00 2012-05-10 01:37:16.750 131 12647.48 120.03 55052.75 88888.00 2012-05-10 01:37:16.875 131 12647.45 120.00 55052.75 88888.00 2012-05-10 01:37:17.000 131 12647.45 120.00 55052.70 88888.00 2012-05-10 01:37:17.125 131 12647.35 120.00 55052.70 88888.00 2012-05-10 01:37:17.250 131 12647.33 120.00 55052.70 88888.00 2012-05-10 01:37:17.375 131 12647.35 119.97 55052.70 88888.00 2012-05-10 01:37:17.500 131 12647.33 119.95 55052.72 88888.00 2012-05-10 01:37:17.625 131 12647.30 119.95 55052.70 88888.00 2012-05-10 01:37:17.750 131 12647.30 119.95 55052.70 88888.00 2012-05-10 01:37:17.875 131 12647.23 119.95 55052.70 88888.00 2012-05-10 01:37:18.000 131 12647.23 119.92 55052.65 88888.00 2012-05-10 01:37:18.125 131 12647.20 119.92 55052.65 88888.00 2012-05-10 01:37:18.250 131 12647.12 119.90 55052.68 88888.00 2012-05-10 01:37:18.375 131 12647.10 119.92 55052.68 88888.00 2012-05-10 01:37:18.500 131 12647.08 119.90 55052.65 88888.00 2012-05-10 01:37:18.625 131 12647.02 119.90 55052.65 88888.00 2012-05-10 01:37:18.750 131 12647.02 119.88 55052.68 88888.00 2012-05-10 01:37:18.875 131 12646.98 119.90 55052.68 88888.00 2012-05-10 01:37:19.000 131 12646.92 119.90 55052.65 88888.00 2012-05-10 01:37:19.125 131 12646.92 119.88 55052.68 88888.00 2012-05-10 01:37:19.250 131 12646.90 119.88 55052.65 88888.00 2012-05-10 01:37:19.375 131 12646.92 119.85 55052.65 88888.00 2012-05-10 01:37:19.500 131 12646.85 119.85 55052.65 88888.00 2012-05-10 01:37:19.625 131 12646.80 119.83 55052.62 88888.00 2012-05-10 01:37:19.750 131 12646.77 119.78 55052.62 88888.00 2012-05-10 01:37:19.875 131 12646.77 119.78 55052.65 88888.00 2012-05-10 01:37:20.000 131 12646.77 119.80 55052.62 88888.00 2012-05-10 01:37:20.125 131 12646.70 119.78 55052.65 88888.00 2012-05-10 01:37:20.250 131 12646.70 119.75 55052.65 88888.00 2012-05-10 01:37:20.375 131 12646.70 119.75 55052.62 88888.00 2012-05-10 01:37:20.500 131 12646.62 119.72 55052.62 88888.00 2012-05-10 01:37:20.625 131 12646.50 119.72 55052.62 88888.00 2012-05-10 01:37:20.750 131 12646.45 119.72 55052.62 88888.00 2012-05-10 01:37:20.875 131 12646.50 119.70 55052.60 88888.00 2012-05-10 01:37:21.000 131 12646.58 119.65 55052.62 88888.00 2012-05-10 01:37:21.125 131 12646.55 119.65 55052.62 88888.00 2012-05-10 01:37:21.250 131 12646.45 119.65 55052.62 88888.00 2012-05-10 01:37:21.375 131 12646.45 119.67 55052.60 88888.00 2012-05-10 01:37:21.500 131 12646.42 119.62 55052.57 88888.00 2012-05-10 01:37:21.625 131 12646.33 119.53 55052.55 88888.00 2012-05-10 01:37:21.750 131 12646.25 119.53 55052.53 88888.00 2012-05-10 01:37:21.875 131 12646.25 119.53 55052.50 88888.00 2012-05-10 01:37:22.000 131 12646.23 119.55 55052.53 88888.00 2012-05-10 01:37:22.125 131 12646.20 119.53 55052.53 88888.00 2012-05-10 01:37:22.250 131 12646.12 119.47 55052.53 88888.00 2012-05-10 01:37:22.375 131 12646.10 119.50 55052.53 88888.00 2012-05-10 01:37:22.500 131 12646.10 119.47 55052.53 88888.00 2012-05-10 01:37:22.625 131 12646.02 119.47 55052.50 88888.00 2012-05-10 01:37:22.750 131 12645.95 119.47 55052.53 88888.00 2012-05-10 01:37:22.875 131 12645.98 119.45 55052.50 88888.00 2012-05-10 01:37:23.000 131 12646.02 119.40 55052.47 88888.00 2012-05-10 01:37:23.125 131 12646.08 119.40 55052.50 88888.00 2012-05-10 01:37:23.250 131 12646.08 119.40 55052.50 88888.00 2012-05-10 01:37:23.375 131 12646.08 119.40 55052.53 88888.00 2012-05-10 01:37:23.500 131 12646.02 119.35 55052.43 88888.00 2012-05-10 01:37:23.625 131 12645.92 119.35 55052.50 88888.00 2012-05-10 01:37:23.750 131 12645.90 119.35 55052.50 88888.00 2012-05-10 01:37:23.875 131 12645.90 119.35 55052.47 88888.00 2012-05-10 01:37:24.000 131 12645.90 119.33 55052.45 88888.00 2012-05-10 01:37:24.125 131 12645.85 119.28 55052.43 88888.00 2012-05-10 01:37:24.250 131 12645.80 119.25 55052.45 88888.00 2012-05-10 01:37:24.375 131 12645.83 119.30 55052.45 88888.00 2012-05-10 01:37:24.500 131 12645.80 119.30 55052.43 88888.00 2012-05-10 01:37:24.625 131 12645.75 119.28 55052.40 88888.00 2012-05-10 01:37:24.750 131 12645.73 119.22 55052.40 88888.00 2012-05-10 01:37:24.875 131 12645.70 119.20 55052.38 88888.00 2012-05-10 01:37:25.000 131 12645.70 119.17 55052.38 88888.00 2012-05-10 01:37:25.125 131 12645.65 119.22 55052.38 88888.00 2012-05-10 01:37:25.250 131 12645.62 119.20 55052.38 88888.00 2012-05-10 01:37:25.375 131 12645.65 119.20 55052.43 88888.00 2012-05-10 01:37:25.500 131 12645.65 119.20 55052.38 88888.00 2012-05-10 01:37:25.625 131 12645.67 119.17 55052.38 88888.00 2012-05-10 01:37:25.750 131 12645.67 119.15 55052.35 88888.00 2012-05-10 01:37:25.875 131 12645.58 119.15 55052.32 88888.00 2012-05-10 01:37:26.000 131 12645.50 119.15 55052.32 88888.00 2012-05-10 01:37:26.125 131 12645.45 119.15 55052.35 88888.00 2012-05-10 01:37:26.250 131 12645.45 119.08 55052.32 88888.00 2012-05-10 01:37:26.375 131 12645.45 119.08 55052.30 88888.00 2012-05-10 01:37:26.500 131 12645.38 119.05 55052.30 88888.00 2012-05-10 01:37:26.625 131 12645.30 119.05 55052.32 88888.00 2012-05-10 01:37:26.750 131 12645.25 119.08 55052.30 88888.00 2012-05-10 01:37:26.875 131 12645.27 119.03 55052.28 88888.00 2012-05-10 01:37:27.000 131 12645.25 119.00 55052.28 88888.00 2012-05-10 01:37:27.125 131 12645.20 119.00 55052.28 88888.00 2012-05-10 01:37:27.250 131 12645.20 119.00 55052.30 88888.00 2012-05-10 01:37:27.375 131 12645.25 118.97 55052.28 88888.00 2012-05-10 01:37:27.500 131 12645.25 118.95 55052.28 88888.00 2012-05-10 01:37:27.625 131 12645.17 118.92 55052.28 88888.00 2012-05-10 01:37:27.750 131 12645.10 118.90 55052.25 88888.00 2012-05-10 01:37:27.875 131 12645.08 118.88 55052.22 88888.00 2012-05-10 01:37:28.000 131 12645.00 118.85 55052.20 88888.00 2012-05-10 01:37:28.125 131 12644.88 118.85 55052.18 88888.00 2012-05-10 01:37:28.250 131 12644.90 118.88 55052.20 88888.00 2012-05-10 01:37:28.375 131 12644.95 118.88 55052.18 88888.00 2012-05-10 01:37:28.500 131 12644.95 118.83 55052.15 88888.00 2012-05-10 01:37:28.625 131 12644.88 118.85 55052.12 88888.00 2012-05-10 01:37:28.750 131 12644.83 118.83 55052.15 88888.00 2012-05-10 01:37:28.875 131 12644.80 118.80 55052.15 88888.00 2012-05-10 01:37:29.000 131 12644.80 118.75 55052.12 88888.00 2012-05-10 01:37:29.125 131 12644.83 118.72 55052.12 88888.00 2012-05-10 01:37:29.250 131 12644.77 118.72 55052.15 88888.00 2012-05-10 01:37:29.375 131 12644.77 118.72 55052.12 88888.00 2012-05-10 01:37:29.500 131 12644.67 118.70 55052.10 88888.00 2012-05-10 01:37:29.625 131 12644.62 118.67 55052.05 88888.00 2012-05-10 01:37:29.750 131 12644.62 118.65 55052.05 88888.00 2012-05-10 01:37:29.875 131 12644.60 118.65 55052.07 88888.00 2012-05-10 01:37:30.000 131 12644.65 118.62 55052.05 88888.00 2012-05-10 01:37:30.125 131 12644.65 118.60 55052.07 88888.00 2012-05-10 01:37:30.250 131 12644.62 118.58 55052.05 88888.00 2012-05-10 01:37:30.375 131 12644.65 118.60 55052.03 88888.00 2012-05-10 01:37:30.500 131 12644.60 118.55 55052.05 88888.00 2012-05-10 01:37:30.625 131 12644.55 118.55 55052.05 88888.00 2012-05-10 01:37:30.750 131 12644.55 118.53 55052.03 88888.00 2012-05-10 01:37:30.875 131 12644.52 118.50 55052.00 88888.00 2012-05-10 01:37:31.000 131 12644.48 118.53 55051.97 88888.00 2012-05-10 01:37:31.125 131 12644.45 118.47 55052.00 88888.00 2012-05-10 01:37:31.250 131 12644.45 118.45 55052.00 88888.00 2012-05-10 01:37:31.375 131 12644.45 118.47 55051.97 88888.00 2012-05-10 01:37:31.500 131 12644.42 118.45 55051.93 88888.00 2012-05-10 01:37:31.625 131 12644.38 118.42 55051.95 88888.00 2012-05-10 01:37:31.750 131 12644.38 118.40 55051.95 88888.00 2012-05-10 01:37:31.875 131 12644.40 118.40 55051.93 88888.00 2012-05-10 01:37:32.000 131 12644.33 118.38 55051.93 88888.00 2012-05-10 01:37:32.125 131 12644.33 118.40 55051.93 88888.00 2012-05-10 01:37:32.250 131 12644.38 118.35 55051.93 88888.00 2012-05-10 01:37:32.375 131 12644.40 118.38 55051.90 88888.00 2012-05-10 01:37:32.500 131 12644.35 118.35 55051.90 88888.00 2012-05-10 01:37:32.625 131 12644.33 118.33 55051.82 88888.00 2012-05-10 01:37:32.750 131 12644.27 118.30 55051.82 88888.00 2012-05-10 01:37:32.875 131 12644.27 118.30 55051.82 88888.00 2012-05-10 01:37:33.000 131 12644.33 118.30 55051.82 88888.00 2012-05-10 01:37:33.125 131 12644.30 118.33 55051.85 88888.00 2012-05-10 01:37:33.250 131 12644.23 118.25 55051.82 88888.00 2012-05-10 01:37:33.375 131 12644.20 118.30 55051.78 88888.00 2012-05-10 01:37:33.500 131 12644.27 118.25 55051.75 88888.00 2012-05-10 01:37:33.625 131 12644.25 118.25 55051.75 88888.00 2012-05-10 01:37:33.750 131 12644.23 118.25 55051.78 88888.00 2012-05-10 01:37:33.875 131 12644.12 118.20 55051.75 88888.00 2012-05-10 01:37:34.000 131 12644.08 118.17 55051.72 88888.00 2012-05-10 01:37:34.125 131 12644.05 118.15 55051.70 88888.00 2012-05-10 01:37:34.250 131 12644.08 118.15 55051.70 88888.00 2012-05-10 01:37:34.375 131 12644.10 118.17 55051.72 88888.00 2012-05-10 01:37:34.500 131 12644.08 118.15 55051.68 88888.00 2012-05-10 01:37:34.625 131 12644.05 118.12 55051.68 88888.00 2012-05-10 01:37:34.750 131 12644.05 118.15 55051.68 88888.00 2012-05-10 01:37:34.875 131 12644.05 118.15 55051.68 88888.00 2012-05-10 01:37:35.000 131 12644.02 118.12 55051.65 88888.00 2012-05-10 01:37:35.125 131 12644.00 118.10 55051.65 88888.00 2012-05-10 01:37:35.250 131 12643.98 118.00 55051.65 88888.00 2012-05-10 01:37:35.375 131 12644.00 118.03 55051.62 88888.00 2012-05-10 01:37:35.500 131 12644.00 118.00 55051.60 88888.00 2012-05-10 01:37:35.625 131 12644.00 118.00 55051.60 88888.00 2012-05-10 01:37:35.750 131 12643.98 118.00 55051.57 88888.00 2012-05-10 01:37:35.875 131 12643.92 118.00 55051.57 88888.00 2012-05-10 01:37:36.000 131 12643.90 117.97 55051.57 88888.00 2012-05-10 01:37:36.125 131 12643.92 117.97 55051.60 88888.00 2012-05-10 01:37:36.250 131 12643.85 117.92 55051.57 88888.00 2012-05-10 01:37:36.375 131 12643.80 117.92 55051.53 88888.00 2012-05-10 01:37:36.500 131 12643.80 117.90 55051.50 88888.00 2012-05-10 01:37:36.625 131 12643.77 117.88 55051.47 88888.00 2012-05-10 01:37:36.750 131 12643.73 117.88 55051.47 88888.00 2012-05-10 01:37:36.875 131 12643.70 117.88 55051.45 88888.00 2012-05-10 01:37:37.000 131 12643.70 117.90 55051.45 88888.00 2012-05-10 01:37:37.125 131 12643.70 117.90 55051.45 88888.00 2012-05-10 01:37:37.250 131 12643.70 117.85 55051.45 88888.00 2012-05-10 01:37:37.375 131 12643.70 117.80 55051.43 88888.00 2012-05-10 01:37:37.500 131 12643.67 117.83 55051.40 88888.00 2012-05-10 01:37:37.625 131 12643.65 117.85 55051.40 88888.00 2012-05-10 01:37:37.750 131 12643.58 117.88 55051.38 88888.00 2012-05-10 01:37:37.875 131 12643.62 117.83 55051.32 88888.00 2012-05-10 01:37:38.000 131 12643.62 117.83 55051.32 88888.00 2012-05-10 01:37:38.125 131 12643.62 117.83 55051.35 88888.00 2012-05-10 01:37:38.250 131 12643.67 117.80 55051.32 88888.00 2012-05-10 01:37:38.375 131 12643.70 117.83 55051.28 88888.00 2012-05-10 01:37:38.500 131 12643.60 117.83 55051.25 88888.00 2012-05-10 01:37:38.625 131 12643.58 117.80 55051.28 88888.00 2012-05-10 01:37:38.750 131 12643.60 117.80 55051.25 88888.00 2012-05-10 01:37:38.875 131 12643.60 117.78 55051.22 88888.00 2012-05-10 01:37:39.000 131 12643.62 117.78 55051.20 88888.00 2012-05-10 01:37:39.125 131 12643.62 117.78 55051.20 88888.00 2012-05-10 01:37:39.250 131 12643.55 117.72 55051.20 88888.00 2012-05-10 01:37:39.375 131 12643.52 117.75 55051.20 88888.00 2012-05-10 01:37:39.500 131 12643.58 117.72 55051.22 88888.00 2012-05-10 01:37:39.625 131 12643.55 117.72 55051.18 88888.00 2012-05-10 01:37:39.750 131 12643.50 117.72 55051.15 88888.00 2012-05-10 01:37:39.875 131 12643.48 117.70 55051.12 88888.00 2012-05-10 01:37:40.000 131 12643.42 117.70 55051.10 88888.00 2012-05-10 01:37:40.125 131 12643.38 117.72 55051.12 88888.00 2012-05-10 01:37:40.250 131 12643.33 117.67 55051.15 88888.00 2012-05-10 01:37:40.375 131 12643.35 117.70 55051.12 88888.00 2012-05-10 01:37:40.500 131 12643.40 117.72 55051.07 88888.00 2012-05-10 01:37:40.625 131 12643.42 117.67 55051.07 88888.00 2012-05-10 01:37:40.750 131 12643.40 117.65 55051.05 88888.00 2012-05-10 01:37:40.875 131 12643.38 117.70 55051.05 88888.00 2012-05-10 01:37:41.000 131 12643.38 117.67 55051.03 88888.00 2012-05-10 01:37:41.125 131 12643.42 117.65 55051.03 88888.00 2012-05-10 01:37:41.250 131 12643.40 117.62 55050.97 88888.00 2012-05-10 01:37:41.375 131 12643.35 117.62 55050.97 88888.00 2012-05-10 01:37:41.500 131 12643.35 117.62 55050.95 88888.00 2012-05-10 01:37:41.625 131 12643.38 117.65 55050.95 88888.00 2012-05-10 01:37:41.750 131 12643.38 117.62 55050.93 88888.00 2012-05-10 01:37:41.875 131 12643.42 117.62 55050.95 88888.00 2012-05-10 01:37:42.000 131 12643.42 117.62 55050.93 88888.00 2012-05-10 01:37:42.125 131 12643.38 117.62 55050.93 88888.00 2012-05-10 01:37:42.250 131 12643.38 117.58 55050.85 88888.00 2012-05-10 01:37:42.375 131 12643.33 117.62 55050.88 88888.00 2012-05-10 01:37:42.500 131 12643.33 117.62 55050.88 88888.00 2012-05-10 01:37:42.625 131 12643.35 117.62 55050.82 88888.00 2012-05-10 01:37:42.750 131 12643.38 117.62 55050.85 88888.00 2012-05-10 01:37:42.875 131 12643.35 117.60 55050.85 88888.00 2012-05-10 01:37:43.000 131 12643.33 117.58 55050.80 88888.00 2012-05-10 01:37:43.125 131 12643.30 117.58 55050.80 88888.00 2012-05-10 01:37:43.250 131 12643.25 117.55 55050.78 88888.00 2012-05-10 01:37:43.375 131 12643.20 117.55 55050.80 88888.00 2012-05-10 01:37:43.500 131 12643.25 117.55 55050.75 88888.00 2012-05-10 01:37:43.625 131 12643.27 117.55 55050.72 88888.00 2012-05-10 01:37:43.750 131 12643.23 117.50 55050.72 88888.00 2012-05-10 01:37:43.875 131 12643.27 117.53 55050.72 88888.00 2012-05-10 01:37:44.000 131 12643.38 117.55 55050.68 88888.00 2012-05-10 01:37:44.125 131 12643.33 117.58 55050.68 88888.00 2012-05-10 01:37:44.250 131 12643.30 117.53 55050.65 88888.00 2012-05-10 01:37:44.375 131 12643.35 117.58 55050.62 88888.00 2012-05-10 01:37:44.500 131 12643.30 117.58 55050.60 88888.00 2012-05-10 01:37:44.625 131 12643.30 117.53 55050.60 88888.00 2012-05-10 01:37:44.750 131 12643.35 117.53 55050.57 88888.00 2012-05-10 01:37:44.875 131 12643.35 117.53 55050.60 88888.00 2012-05-10 01:37:45.000 131 12643.30 117.50 55050.55 88888.00 2012-05-10 01:37:45.125 131 12643.33 117.50 55050.55 88888.00 2012-05-10 01:37:45.250 131 12643.27 117.53 55050.50 88888.00 2012-05-10 01:37:45.375 131 12643.25 117.53 55050.50 88888.00 2012-05-10 01:37:45.500 131 12643.20 117.53 55050.50 88888.00 2012-05-10 01:37:45.625 131 12643.23 117.50 55050.47 88888.00 2012-05-10 01:37:45.750 131 12643.25 117.50 55050.47 88888.00 2012-05-10 01:37:45.875 131 12643.25 117.53 55050.45 88888.00 2012-05-10 01:37:46.000 131 12643.27 117.55 55050.43 88888.00 2012-05-10 01:37:46.125 131 12643.25 117.53 55050.43 88888.00 2012-05-10 01:37:46.250 131 12643.23 117.45 55050.43 88888.00 2012-05-10 01:37:46.375 131 12643.30 117.53 55050.43 88888.00 2012-05-10 01:37:46.500 131 12643.27 117.53 55050.43 88888.00 2012-05-10 01:37:46.625 131 12643.25 117.50 55050.40 88888.00 2012-05-10 01:37:46.750 131 12643.30 117.50 55050.40 88888.00 2012-05-10 01:37:46.875 131 12643.27 117.50 55050.35 88888.00 2012-05-10 01:37:47.000 131 12643.27 117.50 55050.32 88888.00 2012-05-10 01:37:47.125 131 12643.25 117.50 55050.35 88888.00 2012-05-10 01:37:47.250 131 12643.23 117.50 55050.32 88888.00 2012-05-10 01:37:47.375 131 12643.25 117.53 55050.32 88888.00 2012-05-10 01:37:47.500 131 12643.20 117.50 55050.30 88888.00 2012-05-10 01:37:47.625 131 12643.15 117.53 55050.30 88888.00 2012-05-10 01:37:47.750 131 12643.20 117.50 55050.30 88888.00 2012-05-10 01:37:47.875 131 12643.30 117.47 55050.25 88888.00 2012-05-10 01:37:48.000 131 12643.30 117.47 55050.22 88888.00 2012-05-10 01:37:48.125 131 12643.23 117.47 55050.22 88888.00 2012-05-10 01:37:48.250 131 12643.15 117.47 55050.25 88888.00 2012-05-10 01:37:48.375 131 12643.20 117.50 55050.22 88888.00 2012-05-10 01:37:48.500 131 12643.23 117.47 55050.20 88888.00 2012-05-10 01:37:48.625 131 12643.27 117.55 55050.20 88888.00 2012-05-10 01:37:48.750 131 12643.17 117.53 55050.20 88888.00 2012-05-10 01:37:48.875 131 12643.17 117.45 55050.18 88888.00 2012-05-10 01:37:49.000 131 12643.15 117.45 55050.15 88888.00 2012-05-10 01:37:49.125 131 12643.10 117.50 55050.18 88888.00 2012-05-10 01:37:49.250 131 12643.05 117.50 55050.12 88888.00 2012-05-10 01:37:49.375 131 12643.05 117.50 55050.10 88888.00 2012-05-10 01:37:49.500 131 12643.08 117.47 55050.07 88888.00 2012-05-10 01:37:49.625 131 12643.10 117.45 55050.07 88888.00 2012-05-10 01:37:49.750 131 12643.05 117.45 55050.05 88888.00 2012-05-10 01:37:49.875 131 12643.02 117.45 55050.03 88888.00 2012-05-10 01:37:50.000 131 12643.10 117.42 55050.00 88888.00 2012-05-10 01:37:50.125 131 12643.10 117.45 55050.03 88888.00 2012-05-10 01:37:50.250 131 12643.10 117.45 55050.03 88888.00 2012-05-10 01:37:50.375 131 12643.15 117.45 55050.00 88888.00 2012-05-10 01:37:50.500 131 12643.12 117.47 55050.00 88888.00 2012-05-10 01:37:50.625 131 12643.10 117.45 55049.97 88888.00 2012-05-10 01:37:50.750 131 12643.10 117.45 55049.97 88888.00 2012-05-10 01:37:50.875 131 12643.05 117.45 55049.95 88888.00 2012-05-10 01:37:51.000 131 12643.02 117.45 55049.93 88888.00 2012-05-10 01:37:51.125 131 12643.08 117.47 55049.90 88888.00 2012-05-10 01:37:51.250 131 12643.05 117.45 55049.90 88888.00 2012-05-10 01:37:51.375 131 12643.08 117.42 55049.85 88888.00 2012-05-10 01:37:51.500 131 12643.05 117.42 55049.85 88888.00 2012-05-10 01:37:51.625 131 12643.00 117.45 55049.90 88888.00 2012-05-10 01:37:51.750 131 12643.00 117.42 55049.93 88888.00 2012-05-10 01:37:51.875 131 12643.00 117.45 55049.93 88888.00 2012-05-10 01:37:52.000 131 12643.08 117.47 55049.88 88888.00 2012-05-10 01:37:52.125 131 12643.08 117.45 55049.85 88888.00 2012-05-10 01:37:52.250 131 12642.98 117.47 55049.85 88888.00 2012-05-10 01:37:52.375 131 12642.92 117.50 55049.85 88888.00 2012-05-10 01:37:52.500 131 12643.00 117.50 55049.82 88888.00 2012-05-10 01:37:52.625 131 12643.02 117.53 55049.80 88888.00 2012-05-10 01:37:52.750 131 12642.98 117.50 55049.80 88888.00 2012-05-10 01:37:52.875 131 12642.95 117.50 55049.78 88888.00 2012-05-10 01:37:53.000 131 12642.90 117.47 55049.72 88888.00 2012-05-10 01:37:53.125 131 12642.92 117.53 55049.75 88888.00 2012-05-10 01:37:53.250 131 12642.92 117.47 55049.75 88888.00 2012-05-10 01:37:53.375 131 12642.90 117.47 55049.75 88888.00 2012-05-10 01:37:53.500 131 12642.90 117.45 55049.75 88888.00 2012-05-10 01:37:53.625 131 12642.92 117.50 55049.72 88888.00 2012-05-10 01:37:53.750 131 12642.92 117.50 55049.72 88888.00 2012-05-10 01:37:53.875 131 12642.90 117.50 55049.70 88888.00 2012-05-10 01:37:54.000 131 12642.88 117.50 55049.68 88888.00 2012-05-10 01:37:54.125 131 12642.80 117.50 55049.68 88888.00 2012-05-10 01:37:54.250 131 12642.77 117.47 55049.65 88888.00 2012-05-10 01:37:54.375 131 12642.77 117.50 55049.62 88888.00 2012-05-10 01:37:54.500 131 12642.80 117.55 55049.65 88888.00 2012-05-10 01:37:54.625 131 12642.80 117.50 55049.62 88888.00 2012-05-10 01:37:54.750 131 12642.83 117.53 55049.62 88888.00 2012-05-10 01:37:54.875 131 12642.83 117.50 55049.65 88888.00 2012-05-10 01:37:55.000 131 12642.83 117.47 55049.62 88888.00 2012-05-10 01:37:55.125 131 12642.83 117.47 55049.60 88888.00 2012-05-10 01:37:55.250 131 12642.80 117.50 55049.60 88888.00 2012-05-10 01:37:55.375 131 12642.85 117.50 55049.60 88888.00 2012-05-10 01:37:55.500 131 12642.83 117.53 55049.60 88888.00 2012-05-10 01:37:55.625 131 12642.80 117.53 55049.57 88888.00 2012-05-10 01:37:55.750 131 12642.77 117.47 55049.57 88888.00 2012-05-10 01:37:55.875 131 12642.77 117.50 55049.57 88888.00 2012-05-10 01:37:56.000 131 12642.80 117.50 55049.55 88888.00 2012-05-10 01:37:56.125 131 12642.83 117.50 55049.55 88888.00 2012-05-10 01:37:56.250 131 12642.75 117.47 55049.53 88888.00 2012-05-10 01:37:56.375 131 12642.67 117.50 55049.53 88888.00 2012-05-10 01:37:56.500 131 12642.73 117.53 55049.45 88888.00 2012-05-10 01:37:56.625 131 12642.70 117.53 55049.47 88888.00 2012-05-10 01:37:56.750 131 12642.67 117.50 55049.47 88888.00 2012-05-10 01:37:56.875 131 12642.62 117.53 55049.50 88888.00 2012-05-10 01:37:57.000 131 12642.65 117.55 55049.45 88888.00 2012-05-10 01:37:57.125 131 12642.67 117.53 55049.45 88888.00 2012-05-10 01:37:57.250 131 12642.62 117.47 55049.43 88888.00 2012-05-10 01:37:57.375 131 12642.65 117.47 55049.43 88888.00 2012-05-10 01:37:57.500 131 12642.60 117.50 55049.40 88888.00 2012-05-10 01:37:57.625 131 12642.62 117.47 55049.40 88888.00 2012-05-10 01:37:57.750 131 12642.62 117.53 55049.40 88888.00 2012-05-10 01:37:57.875 131 12642.65 117.53 55049.40 88888.00 2012-05-10 01:37:58.000 131 12642.67 117.50 55049.38 88888.00 2012-05-10 01:37:58.125 131 12642.60 117.50 55049.40 88888.00 2012-05-10 01:37:58.250 131 12642.55 117.47 55049.38 88888.00 2012-05-10 01:37:58.375 131 12642.58 117.47 55049.32 88888.00 2012-05-10 01:37:58.500 131 12642.60 117.47 55049.32 88888.00 2012-05-10 01:37:58.625 131 12642.62 117.47 55049.35 88888.00 2012-05-10 01:37:58.750 131 12642.55 117.47 55049.32 88888.00 2012-05-10 01:37:58.875 131 12642.52 117.50 55049.35 88888.00 2012-05-10 01:37:59.000 131 12642.55 117.50 55049.35 88888.00 2012-05-10 01:37:59.125 131 12642.48 117.47 55049.35 88888.00 2012-05-10 01:37:59.250 131 12642.42 117.47 55049.30 88888.00 2012-05-10 01:37:59.375 131 12642.42 117.47 55049.28 88888.00 2012-05-10 01:37:59.500 131 12642.42 117.47 55049.28 88888.00 2012-05-10 01:37:59.625 131 12642.42 117.47 55049.25 88888.00 2012-05-10 01:37:59.750 131 12642.45 117.50 55049.22 88888.00 2012-05-10 01:37:59.875 131 12642.45 117.53 55049.25 88888.00 2012-05-10 01:38:00.000 131 12642.42 117.50 55049.25 88888.00 2012-05-10 01:38:00.125 131 12642.42 117.50 55049.25 88888.00 2012-05-10 01:38:00.250 131 12642.50 117.47 55049.25 88888.00 2012-05-10 01:38:00.375 131 12642.55 117.50 55049.22 88888.00 2012-05-10 01:38:00.500 131 12642.50 117.47 55049.22 88888.00 2012-05-10 01:38:00.625 131 12642.48 117.45 55049.22 88888.00 2012-05-10 01:38:00.750 131 12642.45 117.45 55049.20 88888.00 2012-05-10 01:38:00.875 131 12642.38 117.45 55049.20 88888.00 2012-05-10 01:38:01.000 131 12642.38 117.47 55049.18 88888.00 2012-05-10 01:38:01.125 131 12642.40 117.45 55049.20 88888.00 2012-05-10 01:38:01.250 131 12642.45 117.42 55049.20 88888.00 2012-05-10 01:38:01.375 131 12642.45 117.42 55049.15 88888.00 2012-05-10 01:38:01.500 131 12642.42 117.45 55049.10 88888.00 2012-05-10 01:38:01.625 131 12642.48 117.50 55049.15 88888.00 2012-05-10 01:38:01.750 131 12642.45 117.50 55049.12 88888.00 2012-05-10 01:38:01.875 131 12642.42 117.47 55049.12 88888.00 2012-05-10 01:38:02.000 131 12642.48 117.45 55049.10 88888.00 2012-05-10 01:38:02.125 131 12642.50 117.45 55049.10 88888.00 2012-05-10 01:38:02.250 131 12642.50 117.42 55049.10 88888.00 2012-05-10 01:38:02.375 131 12642.48 117.47 55049.05 88888.00 2012-05-10 01:38:02.500 131 12642.48 117.47 55049.10 88888.00 2012-05-10 01:38:02.625 131 12642.42 117.47 55049.10 88888.00 2012-05-10 01:38:02.750 131 12642.40 117.45 55049.10 88888.00 2012-05-10 01:38:02.875 131 12642.38 117.45 55049.07 88888.00 2012-05-10 01:38:03.000 131 12642.35 117.47 55049.05 88888.00 2012-05-10 01:38:03.125 131 12642.27 117.47 55049.05 88888.00 2012-05-10 01:38:03.250 131 12642.27 117.45 55049.07 88888.00 2012-05-10 01:38:03.375 131 12642.30 117.42 55049.05 88888.00 2012-05-10 01:38:03.500 131 12642.30 117.42 55049.03 88888.00 2012-05-10 01:38:03.625 131 12642.33 117.45 55049.00 88888.00 2012-05-10 01:38:03.750 131 12642.33 117.45 55049.00 88888.00 2012-05-10 01:38:03.875 131 12642.33 117.42 55048.97 88888.00 2012-05-10 01:38:04.000 131 12642.27 117.40 55048.95 88888.00 2012-05-10 01:38:04.125 131 12642.20 117.42 55048.95 88888.00 2012-05-10 01:38:04.250 131 12642.17 117.42 55048.95 88888.00 2012-05-10 01:38:04.375 131 12642.25 117.40 55048.95 88888.00 2012-05-10 01:38:04.500 131 12642.25 117.40 55048.93 88888.00 2012-05-10 01:38:04.625 131 12642.23 117.42 55048.95 88888.00 2012-05-10 01:38:04.750 131 12642.20 117.42 55048.90 88888.00 2012-05-10 01:38:04.875 131 12642.23 117.40 55048.90 88888.00 2012-05-10 01:38:05.000 131 12642.25 117.40 55048.85 88888.00 2012-05-10 01:38:05.125 131 12642.20 117.40 55048.88 88888.00 2012-05-10 01:38:05.250 131 12642.20 117.40 55048.88 88888.00 2012-05-10 01:38:05.375 131 12642.23 117.38 55048.88 88888.00 2012-05-10 01:38:05.500 131 12642.17 117.40 55048.85 88888.00 2012-05-10 01:38:05.625 131 12642.20 117.42 55048.85 88888.00 2012-05-10 01:38:05.750 131 12642.23 117.40 55048.85 88888.00 2012-05-10 01:38:05.875 131 12642.17 117.40 55048.85 88888.00 2012-05-10 01:38:06.000 131 12642.15 117.40 55048.80 88888.00 2012-05-10 01:38:06.125 131 12642.12 117.40 55048.82 88888.00 2012-05-10 01:38:06.250 131 12642.10 117.35 55048.80 88888.00 2012-05-10 01:38:06.375 131 12642.20 117.40 55048.78 88888.00 2012-05-10 01:38:06.500 131 12642.20 117.38 55048.80 88888.00 2012-05-10 01:38:06.625 131 12642.12 117.38 55048.80 88888.00 2012-05-10 01:38:06.750 131 12642.08 117.40 55048.78 88888.00 2012-05-10 01:38:06.875 131 12642.05 117.40 55048.80 88888.00 2012-05-10 01:38:07.000 131 12642.12 117.38 55048.75 88888.00 2012-05-10 01:38:07.125 131 12642.10 117.38 55048.78 88888.00 2012-05-10 01:38:07.250 131 12642.12 117.35 55048.75 88888.00 2012-05-10 01:38:07.375 131 12642.23 117.35 55048.72 88888.00 2012-05-10 01:38:07.500 131 12642.20 117.38 55048.72 88888.00 2012-05-10 01:38:07.625 131 12642.20 117.38 55048.70 88888.00 2012-05-10 01:38:07.750 131 12642.15 117.33 55048.68 88888.00 2012-05-10 01:38:07.875 131 12642.12 117.33 55048.68 88888.00 2012-05-10 01:38:08.000 131 12642.15 117.38 55048.68 88888.00 2012-05-10 01:38:08.125 131 12642.12 117.35 55048.70 88888.00 2012-05-10 01:38:08.250 131 12642.05 117.35 55048.70 88888.00 2012-05-10 01:38:08.375 131 12642.10 117.38 55048.68 88888.00 2012-05-10 01:38:08.500 131 12642.10 117.35 55048.68 88888.00 2012-05-10 01:38:08.625 131 12642.12 117.35 55048.65 88888.00 2012-05-10 01:38:08.750 131 12642.15 117.33 55048.65 88888.00 2012-05-10 01:38:08.875 131 12642.12 117.28 55048.65 88888.00 2012-05-10 01:38:09.000 131 12642.12 117.33 55048.60 88888.00 2012-05-10 01:38:09.125 131 12642.10 117.33 55048.62 88888.00 2012-05-10 01:38:09.250 131 12642.05 117.33 55048.60 88888.00 2012-05-10 01:38:09.375 131 12642.02 117.33 55048.60 88888.00 2012-05-10 01:38:09.500 131 12642.02 117.33 55048.55 88888.00 2012-05-10 01:38:09.625 131 12642.12 117.35 55048.55 88888.00 2012-05-10 01:38:09.750 131 12642.17 117.35 55048.53 88888.00 2012-05-10 01:38:09.875 131 12642.17 117.30 55048.53 88888.00 2012-05-10 01:38:10.000 131 12642.10 117.30 55048.50 88888.00 2012-05-10 01:38:10.125 131 12642.05 117.35 55048.53 88888.00 2012-05-10 01:38:10.250 131 12642.00 117.33 55048.50 88888.00 2012-05-10 01:38:10.375 131 12642.02 117.33 55048.53 88888.00 2012-05-10 01:38:10.500 131 12642.00 117.35 55048.50 88888.00 2012-05-10 01:38:10.625 131 12642.00 117.33 55048.47 88888.00 2012-05-10 01:38:10.750 131 12642.00 117.33 55048.47 88888.00 2012-05-10 01:38:10.875 131 12642.05 117.30 55048.45 88888.00 2012-05-10 01:38:11.000 131 12642.08 117.33 55048.45 88888.00 2012-05-10 01:38:11.125 131 12641.98 117.33 55048.45 88888.00 2012-05-10 01:38:11.250 131 12642.05 117.28 55048.45 88888.00 2012-05-10 01:38:11.375 131 12642.08 117.28 55048.43 88888.00 2012-05-10 01:38:11.500 131 12642.02 117.30 55048.40 88888.00 2012-05-10 01:38:11.625 131 12642.00 117.33 55048.38 88888.00 2012-05-10 01:38:11.750 131 12642.12 117.33 55048.38 88888.00 2012-05-10 01:38:11.875 131 12642.08 117.33 55048.38 88888.00 2012-05-10 01:38:12.000 131 12642.02 117.28 55048.35 88888.00 2012-05-10 01:38:12.125 131 12642.05 117.28 55048.35 88888.00 2012-05-10 01:38:12.250 131 12642.05 117.28 55048.35 88888.00 2012-05-10 01:38:12.375 131 12642.05 117.33 55048.32 88888.00 2012-05-10 01:38:12.500 131 12642.00 117.30 55048.30 88888.00 2012-05-10 01:38:12.625 131 12642.02 117.28 55048.30 88888.00 2012-05-10 01:38:12.750 131 12642.10 117.28 55048.28 88888.00 2012-05-10 01:38:12.875 131 12642.10 117.28 55048.25 88888.00 2012-05-10 01:38:13.000 131 12642.02 117.25 55048.22 88888.00 2012-05-10 01:38:13.125 131 12642.00 117.25 55048.25 88888.00 2012-05-10 01:38:13.250 131 12642.00 117.25 55048.25 88888.00 2012-05-10 01:38:13.375 131 12642.08 117.28 55048.20 88888.00 2012-05-10 01:38:13.500 131 12642.12 117.25 55048.20 88888.00 2012-05-10 01:38:13.625 131 12642.17 117.28 55048.20 88888.00 2012-05-10 01:38:13.750 131 12642.10 117.30 55048.20 88888.00 2012-05-10 01:38:13.875 131 12642.08 117.22 55048.18 88888.00 2012-05-10 01:38:14.000 131 12642.08 117.22 55048.15 88888.00 2012-05-10 01:38:14.125 131 12642.02 117.25 55048.15 88888.00 2012-05-10 01:38:14.250 131 12642.02 117.25 55048.15 88888.00 2012-05-10 01:38:14.375 131 12642.08 117.30 55048.12 88888.00 2012-05-10 01:38:14.500 131 12642.10 117.30 55048.12 88888.00 2012-05-10 01:38:14.625 131 12642.12 117.25 55048.07 88888.00 2012-05-10 01:38:14.750 131 12642.08 117.22 55048.07 88888.00 2012-05-10 01:38:14.875 131 12642.08 117.25 55048.07 88888.00 2012-05-10 01:38:15.000 131 12642.08 117.28 55048.10 88888.00 2012-05-10 01:38:15.125 131 12642.10 117.28 55048.10 88888.00 2012-05-10 01:38:15.250 131 12642.08 117.22 55048.07 88888.00 2012-05-10 01:38:15.375 131 12642.08 117.25 55048.05 88888.00 2012-05-10 01:38:15.500 131 12642.08 117.28 55048.05 88888.00 2012-05-10 01:38:15.625 131 12642.12 117.28 55048.03 88888.00 2012-05-10 01:38:15.750 131 12642.15 117.28 55048.00 88888.00 2012-05-10 01:38:15.875 131 12642.15 117.25 55047.97 88888.00 2012-05-10 01:38:16.000 131 12642.17 117.25 55047.97 88888.00 2012-05-10 01:38:16.125 131 12642.17 117.25 55047.97 88888.00 2012-05-10 01:38:16.250 131 12642.10 117.28 55047.97 88888.00 2012-05-10 01:38:16.375 131 12642.10 117.25 55047.93 88888.00 2012-05-10 01:38:16.500 131 12642.15 117.25 55047.90 88888.00 2012-05-10 01:38:16.625 131 12642.15 117.28 55047.93 88888.00 2012-05-10 01:38:16.750 131 12642.10 117.28 55047.93 88888.00 2012-05-10 01:38:16.875 131 12642.12 117.28 55047.85 88888.00 2012-05-10 01:38:17.000 131 12642.12 117.30 55047.82 88888.00 2012-05-10 01:38:17.125 131 12642.15 117.28 55047.88 88888.00 2012-05-10 01:38:17.250 131 12642.15 117.28 55047.88 88888.00 2012-05-10 01:38:17.375 131 12642.17 117.28 55047.85 88888.00 2012-05-10 01:38:17.500 131 12642.25 117.28 55047.82 88888.00 2012-05-10 01:38:17.625 131 12642.25 117.25 55047.80 88888.00 2012-05-10 01:38:17.750 131 12642.25 117.28 55047.78 88888.00 2012-05-10 01:38:17.875 131 12642.27 117.25 55047.72 88888.00 2012-05-10 01:38:18.000 131 12642.27 117.25 55047.70 88888.00 2012-05-10 01:38:18.125 131 12642.27 117.28 55047.72 88888.00 2012-05-10 01:38:18.250 131 12642.27 117.25 55047.72 88888.00 2012-05-10 01:38:18.375 131 12642.23 117.25 55047.70 88888.00 2012-05-10 01:38:18.500 131 12642.17 117.25 55047.68 88888.00 2012-05-10 01:38:18.625 131 12642.23 117.25 55047.68 88888.00 2012-05-10 01:38:18.750 131 12642.27 117.25 55047.68 88888.00 2012-05-10 01:38:18.875 131 12642.30 117.25 55047.62 88888.00 2012-05-10 01:38:19.000 131 12642.35 117.25 55047.55 88888.00 2012-05-10 01:38:19.125 131 12642.35 117.28 55047.57 88888.00 2012-05-10 01:38:19.250 131 12642.33 117.28 55047.57 88888.00 2012-05-10 01:38:19.375 131 12642.35 117.28 55047.57 88888.00 2012-05-10 01:38:19.500 131 12642.38 117.30 55047.57 88888.00 2012-05-10 01:38:19.625 131 12642.38 117.28 55047.60 88888.00 2012-05-10 01:38:19.750 131 12642.38 117.28 55047.55 88888.00 2012-05-10 01:38:19.875 131 12642.38 117.25 55047.57 88888.00 2012-05-10 01:38:20.000 131 12642.38 117.28 55047.53 88888.00 2012-05-10 01:38:20.125 131 12642.42 117.30 55047.53 88888.00 2012-05-10 01:38:20.250 131 12642.40 117.30 55047.53 88888.00 2012-05-10 01:38:20.375 131 12642.42 117.33 55047.50 88888.00 2012-05-10 01:38:20.500 131 12642.45 117.28 55047.47 88888.00 2012-05-10 01:38:20.625 131 12642.45 117.30 55047.45 88888.00 2012-05-10 01:38:20.750 131 12642.45 117.30 55047.43 88888.00 2012-05-10 01:38:20.875 131 12642.45 117.30 55047.43 88888.00 2012-05-10 01:38:21.000 131 12642.48 117.30 55047.43 88888.00 2012-05-10 01:38:21.125 131 12642.42 117.30 55047.43 88888.00 2012-05-10 01:38:21.250 131 12642.40 117.33 55047.40 88888.00 2012-05-10 01:38:21.375 131 12642.45 117.33 55047.35 88888.00 2012-05-10 01:38:21.500 131 12642.55 117.35 55047.35 88888.00 2012-05-10 01:38:21.625 131 12642.55 117.33 55047.38 88888.00 2012-05-10 01:38:21.750 131 12642.55 117.33 55047.32 88888.00 2012-05-10 01:38:21.875 131 12642.60 117.35 55047.30 88888.00 2012-05-10 01:38:22.000 131 12642.62 117.35 55047.25 88888.00 2012-05-10 01:38:22.125 131 12642.58 117.33 55047.30 88888.00 2012-05-10 01:38:22.250 131 12642.58 117.35 55047.30 88888.00 2012-05-10 01:38:22.375 131 12642.65 117.38 55047.30 88888.00 2012-05-10 01:38:22.500 131 12642.62 117.38 55047.30 88888.00 2012-05-10 01:38:22.625 131 12642.67 117.38 55047.25 88888.00 2012-05-10 01:38:22.750 131 12642.75 117.38 55047.22 88888.00 2012-05-10 01:38:22.875 131 12642.83 117.38 55047.22 88888.00 2012-05-10 01:38:23.000 131 12642.80 117.40 55047.22 88888.00 2012-05-10 01:38:23.125 131 12642.75 117.38 55047.22 88888.00 2012-05-10 01:38:23.250 131 12642.75 117.38 55047.18 88888.00 2012-05-10 01:38:23.375 131 12642.73 117.35 55047.15 88888.00 2012-05-10 01:38:23.500 131 12642.70 117.40 55047.15 88888.00 2012-05-10 01:38:23.625 131 12642.73 117.40 55047.15 88888.00 2012-05-10 01:38:23.750 131 12642.75 117.38 55047.10 88888.00 2012-05-10 01:38:23.875 131 12642.77 117.38 55047.10 88888.00 2012-05-10 01:38:24.000 131 12642.77 117.40 55047.07 88888.00 2012-05-10 01:38:24.125 131 12642.73 117.40 55047.07 88888.00 2012-05-10 01:38:24.250 131 12642.80 117.38 55047.05 88888.00 2012-05-10 01:38:24.375 131 12642.90 117.42 55047.05 88888.00 2012-05-10 01:38:24.500 131 12642.83 117.40 55047.05 88888.00 2012-05-10 01:38:24.625 131 12642.77 117.40 55047.03 88888.00 2012-05-10 01:38:24.750 131 12642.80 117.42 55047.00 88888.00 2012-05-10 01:38:24.875 131 12642.83 117.47 55047.05 88888.00 2012-05-10 01:38:25.000 131 12642.85 117.45 55047.03 88888.00 2012-05-10 01:38:25.125 131 12642.88 117.45 55047.03 88888.00 2012-05-10 01:38:25.250 131 12642.88 117.45 55046.97 88888.00 2012-05-10 01:38:25.375 131 12642.95 117.45 55046.97 88888.00 2012-05-10 01:38:25.500 131 12642.95 117.42 55046.95 88888.00 2012-05-10 01:38:25.625 131 12642.90 117.45 55046.95 88888.00 2012-05-10 01:38:25.750 131 12642.85 117.47 55046.95 88888.00 2012-05-10 01:38:25.875 131 12642.92 117.50 55046.93 88888.00 2012-05-10 01:38:26.000 131 12642.98 117.47 55046.90 88888.00 2012-05-10 01:38:26.125 131 12642.98 117.47 55046.90 88888.00 2012-05-10 01:38:26.250 131 12643.02 117.47 55046.88 88888.00 2012-05-10 01:38:26.375 131 12643.02 117.47 55046.85 88888.00 2012-05-10 01:38:26.500 131 12642.98 117.47 55046.82 88888.00 2012-05-10 01:38:26.625 131 12642.98 117.50 55046.82 88888.00 2012-05-10 01:38:26.750 131 12643.05 117.47 55046.78 88888.00 2012-05-10 01:38:26.875 131 12643.08 117.50 55046.78 88888.00 2012-05-10 01:38:27.000 131 12643.10 117.53 55046.75 88888.00 2012-05-10 01:38:27.125 131 12643.08 117.53 55046.78 88888.00 2012-05-10 01:38:27.250 131 12643.05 117.50 55046.72 88888.00 2012-05-10 01:38:27.375 131 12643.12 117.53 55046.70 88888.00 2012-05-10 01:38:27.500 131 12643.17 117.55 55046.70 88888.00 2012-05-10 01:38:27.625 131 12643.15 117.53 55046.68 88888.00 2012-05-10 01:38:27.750 131 12643.17 117.53 55046.65 88888.00 2012-05-10 01:38:27.875 131 12643.20 117.55 55046.65 88888.00 2012-05-10 01:38:28.000 131 12643.23 117.58 55046.65 88888.00 2012-05-10 01:38:28.125 131 12643.27 117.60 55046.62 88888.00 2012-05-10 01:38:28.250 131 12643.35 117.55 55046.62 88888.00 2012-05-10 01:38:28.375 131 12643.42 117.60 55046.62 88888.00 2012-05-10 01:38:28.500 131 12643.35 117.60 55046.62 88888.00 2012-05-10 01:38:28.625 131 12643.30 117.60 55046.60 88888.00 2012-05-10 01:38:28.750 131 12643.35 117.58 55046.57 88888.00 2012-05-10 01:38:28.875 131 12643.40 117.60 55046.53 88888.00 2012-05-10 01:38:29.000 131 12643.42 117.60 55046.53 88888.00 2012-05-10 01:38:29.125 131 12643.42 117.60 55046.53 88888.00 2012-05-10 01:38:29.250 131 12643.40 117.60 55046.53 88888.00 2012-05-10 01:38:29.375 131 12643.38 117.55 55046.50 88888.00 2012-05-10 01:38:29.500 131 12643.35 117.60 55046.47 88888.00 2012-05-10 01:38:29.625 131 12643.42 117.60 55046.45 88888.00 2012-05-10 01:38:29.750 131 12643.52 117.65 55046.45 88888.00 2012-05-10 01:38:29.875 131 12643.52 117.62 55046.43 88888.00 2012-05-10 01:38:30.000 131 12643.45 117.60 55046.38 88888.00 2012-05-10 01:38:30.125 131 12643.48 117.60 55046.43 88888.00 2012-05-10 01:38:30.250 131 12643.50 117.65 55046.43 88888.00 2012-05-10 01:38:30.375 131 12643.55 117.67 55046.40 88888.00 2012-05-10 01:38:30.500 131 12643.52 117.65 55046.40 88888.00 2012-05-10 01:38:30.625 131 12643.52 117.65 55046.40 88888.00 2012-05-10 01:38:30.750 131 12643.58 117.67 55046.38 88888.00 2012-05-10 01:38:30.875 131 12643.58 117.67 55046.40 88888.00 2012-05-10 01:38:31.000 131 12643.60 117.67 55046.38 88888.00 2012-05-10 01:38:31.125 131 12643.55 117.67 55046.35 88888.00 2012-05-10 01:38:31.250 131 12643.55 117.67 55046.32 88888.00 2012-05-10 01:38:31.375 131 12643.52 117.67 55046.28 88888.00 2012-05-10 01:38:31.500 131 12643.52 117.70 55046.30 88888.00 2012-05-10 01:38:31.625 131 12643.58 117.67 55046.28 88888.00 2012-05-10 01:38:31.750 131 12643.60 117.72 55046.22 88888.00 2012-05-10 01:38:31.875 131 12643.58 117.78 55046.28 88888.00 2012-05-10 01:38:32.000 131 12643.60 117.72 55046.25 88888.00 2012-05-10 01:38:32.125 131 12643.60 117.70 55046.22 88888.00 2012-05-10 01:38:32.250 131 12643.65 117.70 55046.22 88888.00 2012-05-10 01:38:32.375 131 12643.70 117.72 55046.18 88888.00 2012-05-10 01:38:32.500 131 12643.67 117.72 55046.18 88888.00 2012-05-10 01:38:32.625 131 12643.65 117.70 55046.15 88888.00 2012-05-10 01:38:32.750 131 12643.65 117.72 55046.12 88888.00 2012-05-10 01:38:32.875 131 12643.70 117.75 55046.10 88888.00 2012-05-10 01:38:33.000 131 12643.75 117.72 55046.10 88888.00 2012-05-10 01:38:33.125 131 12643.73 117.72 55046.10 88888.00 2012-05-10 01:38:33.250 131 12643.70 117.72 55046.10 88888.00 2012-05-10 01:38:33.375 131 12643.80 117.75 55046.12 88888.00 2012-05-10 01:38:33.500 131 12643.80 117.78 55046.07 88888.00 2012-05-10 01:38:33.625 131 12643.73 117.80 55046.05 88888.00 2012-05-10 01:38:33.750 131 12643.77 117.78 55046.05 88888.00 2012-05-10 01:38:33.875 131 12643.88 117.78 55046.07 88888.00 2012-05-10 01:38:34.000 131 12643.85 117.78 55046.05 88888.00 2012-05-10 01:38:34.125 131 12643.85 117.78 55046.05 88888.00 2012-05-10 01:38:34.250 131 12643.85 117.80 55046.05 88888.00 2012-05-10 01:38:34.375 131 12643.92 117.80 55046.00 88888.00 2012-05-10 01:38:34.500 131 12643.98 117.78 55046.00 88888.00 2012-05-10 01:38:34.625 131 12643.98 117.80 55046.03 88888.00 2012-05-10 01:38:34.750 131 12643.95 117.80 55046.03 88888.00 2012-05-10 01:38:34.875 131 12643.90 117.80 55046.00 88888.00 2012-05-10 01:38:35.000 131 12643.92 117.83 55045.95 88888.00 2012-05-10 01:38:35.125 131 12643.92 117.83 55045.95 88888.00 2012-05-10 01:38:35.250 131 12643.95 117.80 55045.95 88888.00 2012-05-10 01:38:35.375 131 12644.00 117.85 55045.93 88888.00 2012-05-10 01:38:35.500 131 12643.98 117.88 55045.93 88888.00 2012-05-10 01:38:35.625 131 12643.98 117.88 55045.93 88888.00 2012-05-10 01:38:35.750 131 12643.98 117.88 55045.90 88888.00 2012-05-10 01:38:35.875 131 12644.05 117.88 55045.90 88888.00 2012-05-10 01:38:36.000 131 12644.12 117.88 55045.88 88888.00 2012-05-10 01:38:36.125 131 12644.12 117.88 55045.90 88888.00 2012-05-10 01:38:36.250 131 12644.10 117.88 55045.88 88888.00 2012-05-10 01:38:36.375 131 12644.10 117.92 55045.88 88888.00 2012-05-10 01:38:36.500 131 12644.02 117.90 55045.88 88888.00 2012-05-10 01:38:36.625 131 12644.02 117.92 55045.85 88888.00 2012-05-10 01:38:36.750 131 12644.02 117.92 55045.82 88888.00 2012-05-10 01:38:36.875 131 12644.00 117.92 55045.85 88888.00 2012-05-10 01:38:37.000 131 12644.00 117.95 55045.82 88888.00 2012-05-10 01:38:37.125 131 12644.02 117.92 55045.85 88888.00 2012-05-10 01:38:37.250 131 12644.02 117.92 55045.82 88888.00 2012-05-10 01:38:37.375 131 12644.02 117.92 55045.82 88888.00 2012-05-10 01:38:37.500 131 12644.00 117.92 55045.80 88888.00 2012-05-10 01:38:37.625 131 12644.00 117.95 55045.80 88888.00 2012-05-10 01:38:37.750 131 12644.05 117.97 55045.78 88888.00 2012-05-10 01:38:37.875 131 12644.05 118.00 55045.72 88888.00 2012-05-10 01:38:38.000 131 12644.08 118.00 55045.72 88888.00 2012-05-10 01:38:38.125 131 12644.17 118.03 55045.75 88888.00 2012-05-10 01:38:38.250 131 12644.20 118.00 55045.72 88888.00 2012-05-10 01:38:38.375 131 12644.15 118.00 55045.75 88888.00 2012-05-10 01:38:38.500 131 12644.05 118.05 55045.72 88888.00 2012-05-10 01:38:38.625 131 12644.05 118.05 55045.72 88888.00 2012-05-10 01:38:38.750 131 12644.05 118.05 55045.72 88888.00 2012-05-10 01:38:38.875 131 12644.05 118.05 55045.72 88888.00 2012-05-10 01:38:39.000 131 12644.00 118.05 55045.68 88888.00 2012-05-10 01:38:39.125 131 12644.00 118.08 55045.68 88888.00 2012-05-10 01:38:39.250 131 12644.02 118.08 55045.65 88888.00 2012-05-10 01:38:39.375 131 12644.05 118.08 55045.65 88888.00 2012-05-10 01:38:39.500 131 12644.05 118.10 55045.62 88888.00 2012-05-10 01:38:39.625 131 12644.08 118.08 55045.62 88888.00 2012-05-10 01:38:39.750 131 12644.05 118.10 55045.62 88888.00 2012-05-10 01:38:39.875 131 12644.00 118.10 55045.60 88888.00 2012-05-10 01:38:40.000 131 12643.92 118.12 55045.62 88888.00 2012-05-10 01:38:40.125 131 12643.98 118.12 55045.62 88888.00 2012-05-10 01:38:40.250 131 12644.02 118.12 55045.62 88888.00 2012-05-10 01:38:40.375 131 12644.05 118.12 55045.60 88888.00 2012-05-10 01:38:40.500 131 12644.08 118.15 55045.60 88888.00 2012-05-10 01:38:40.625 131 12644.05 118.17 55045.60 88888.00 2012-05-10 01:38:40.750 131 12643.95 118.20 55045.60 88888.00 2012-05-10 01:38:40.875 131 12643.92 118.20 55045.60 88888.00 2012-05-10 01:38:41.000 131 12643.95 118.17 55045.60 88888.00 2012-05-10 01:38:41.125 131 12643.98 118.22 55045.55 88888.00 2012-05-10 01:38:41.250 131 12643.98 118.22 55045.57 88888.00 2012-05-10 01:38:41.375 131 12643.95 118.25 55045.57 88888.00 2012-05-10 01:38:41.500 131 12643.95 118.22 55045.57 88888.00 2012-05-10 01:38:41.625 131 12643.90 118.22 55045.57 88888.00 2012-05-10 01:38:41.750 131 12643.85 118.22 55045.55 88888.00 2012-05-10 01:38:41.875 131 12643.85 118.22 55045.55 88888.00 2012-05-10 01:38:42.000 131 12643.85 118.25 55045.55 88888.00 2012-05-10 01:38:42.125 131 12643.88 118.28 55045.53 88888.00 2012-05-10 01:38:42.250 131 12643.88 118.30 55045.53 88888.00 2012-05-10 01:38:42.375 131 12643.90 118.30 55045.55 88888.00 2012-05-10 01:38:42.500 131 12643.90 118.33 55045.53 88888.00 2012-05-10 01:38:42.625 131 12643.88 118.28 55045.53 88888.00 2012-05-10 01:38:42.750 131 12643.90 118.30 55045.50 88888.00 2012-05-10 01:38:42.875 131 12643.92 118.33 55045.53 88888.00 2012-05-10 01:38:43.000 131 12643.90 118.35 55045.53 88888.00 2012-05-10 01:38:43.125 131 12643.90 118.38 55045.53 88888.00 2012-05-10 01:38:43.250 131 12643.88 118.33 55045.53 88888.00 2012-05-10 01:38:43.375 131 12643.88 118.33 55045.53 88888.00 2012-05-10 01:38:43.500 131 12643.88 118.35 55045.50 88888.00 2012-05-10 01:38:43.625 131 12643.92 118.38 55045.50 88888.00 2012-05-10 01:38:43.750 131 12643.95 118.38 55045.50 88888.00 2012-05-10 01:38:43.875 131 12643.90 118.38 55045.50 88888.00 2012-05-10 01:38:44.000 131 12643.85 118.38 55045.50 88888.00 2012-05-10 01:38:44.125 131 12643.85 118.38 55045.50 88888.00 2012-05-10 01:38:44.250 131 12643.92 118.40 55045.47 88888.00 2012-05-10 01:38:44.375 131 12643.92 118.40 55045.45 88888.00 2012-05-10 01:38:44.500 131 12643.92 118.40 55045.45 88888.00 2012-05-10 01:38:44.625 131 12643.90 118.42 55045.45 88888.00 2012-05-10 01:38:44.750 131 12643.85 118.47 55045.47 88888.00 2012-05-10 01:38:44.875 131 12643.85 118.50 55045.47 88888.00 2012-05-10 01:38:45.000 131 12643.88 118.47 55045.43 88888.00 2012-05-10 01:38:45.125 131 12643.85 118.45 55045.45 88888.00 2012-05-10 01:38:45.250 131 12643.77 118.45 55045.45 88888.00 2012-05-10 01:38:45.375 131 12643.80 118.50 55045.43 88888.00 2012-05-10 01:38:45.500 131 12643.83 118.50 55045.43 88888.00 2012-05-10 01:38:45.625 131 12643.83 118.50 55045.40 88888.00 2012-05-10 01:38:45.750 131 12643.83 118.53 55045.40 88888.00 2012-05-10 01:38:45.875 131 12643.83 118.53 55045.45 88888.00 2012-05-10 01:38:46.000 131 12643.75 118.55 55045.40 88888.00 2012-05-10 01:38:46.125 131 12643.75 118.53 55045.43 88888.00 2012-05-10 01:38:46.250 131 12643.77 118.55 55045.40 88888.00 2012-05-10 01:38:46.375 131 12643.77 118.58 55045.40 88888.00 2012-05-10 01:38:46.500 131 12643.80 118.58 55045.40 88888.00 2012-05-10 01:38:46.625 131 12643.77 118.58 55045.40 88888.00 2012-05-10 01:38:46.750 131 12643.75 118.62 55045.40 88888.00 2012-05-10 01:38:46.875 131 12643.70 118.62 55045.40 88888.00 2012-05-10 01:38:47.000 131 12643.65 118.60 55045.38 88888.00 2012-05-10 01:38:47.125 131 12643.67 118.60 55045.38 88888.00 2012-05-10 01:38:47.250 131 12643.65 118.62 55045.40 88888.00 2012-05-10 01:38:47.375 131 12643.65 118.60 55045.35 88888.00 2012-05-10 01:38:47.500 131 12643.70 118.58 55045.32 88888.00 2012-05-10 01:38:47.625 131 12643.70 118.60 55045.35 88888.00 2012-05-10 01:38:47.750 131 12643.73 118.65 55045.32 88888.00 2012-05-10 01:38:47.875 131 12643.73 118.70 55045.32 88888.00 2012-05-10 01:38:48.000 131 12643.65 118.72 55045.32 88888.00 2012-05-10 01:38:48.125 131 12643.60 118.72 55045.35 88888.00 2012-05-10 01:38:48.250 131 12643.62 118.67 55045.32 88888.00 2012-05-10 01:38:48.375 131 12643.70 118.67 55045.32 88888.00 2012-05-10 01:38:48.500 131 12643.77 118.72 55045.28 88888.00 2012-05-10 01:38:48.625 131 12643.75 118.75 55045.28 88888.00 2012-05-10 01:38:48.750 131 12643.67 118.75 55045.30 88888.00 2012-05-10 01:38:48.875 131 12643.62 118.72 55045.28 88888.00 2012-05-10 01:38:49.000 131 12643.65 118.72 55045.25 88888.00 2012-05-10 01:38:49.125 131 12643.67 118.75 55045.28 88888.00 2012-05-10 01:38:49.250 131 12643.65 118.72 55045.28 88888.00 2012-05-10 01:38:49.375 131 12643.67 118.75 55045.25 88888.00 2012-05-10 01:38:49.500 131 12643.65 118.80 55045.25 88888.00 2012-05-10 01:38:49.625 131 12643.60 118.80 55045.25 88888.00 2012-05-10 01:38:49.750 131 12643.62 118.78 55045.25 88888.00 2012-05-10 01:38:49.875 131 12643.60 118.75 55045.25 88888.00 2012-05-10 01:38:50.000 131 12643.55 118.80 55045.22 88888.00 2012-05-10 01:38:50.125 131 12643.55 118.83 55045.28 88888.00 2012-05-10 01:38:50.250 131 12643.60 118.83 55045.28 88888.00 2012-05-10 01:38:50.375 131 12643.62 118.85 55045.28 88888.00 2012-05-10 01:38:50.500 131 12643.60 118.85 55045.25 88888.00 2012-05-10 01:38:50.625 131 12643.58 118.85 55045.28 88888.00 2012-05-10 01:38:50.750 131 12643.52 118.88 55045.28 88888.00 2012-05-10 01:38:50.875 131 12643.48 118.88 55045.30 88888.00 2012-05-10 01:38:51.000 131 12643.42 118.88 55045.25 88888.00 2012-05-10 01:38:51.125 131 12643.45 118.90 55045.25 88888.00 2012-05-10 01:38:51.250 131 12643.45 118.90 55045.25 88888.00 2012-05-10 01:38:51.375 131 12643.45 118.88 55045.22 88888.00 2012-05-10 01:38:51.500 131 12643.48 118.92 55045.22 88888.00 2012-05-10 01:38:51.625 131 12643.50 118.95 55045.20 88888.00 2012-05-10 01:38:51.750 131 12643.45 118.92 55045.22 88888.00 2012-05-10 01:38:51.875 131 12643.48 118.90 55045.22 88888.00 2012-05-10 01:38:52.000 131 12643.58 118.92 55045.20 88888.00 2012-05-10 01:38:52.125 131 12643.55 118.92 55045.22 88888.00 2012-05-10 01:38:52.250 131 12643.50 118.95 55045.20 88888.00 2012-05-10 01:38:52.375 131 12643.50 118.97 55045.20 88888.00 2012-05-10 01:38:52.500 131 12643.48 119.00 55045.20 88888.00 2012-05-10 01:38:52.625 131 12643.55 118.97 55045.22 88888.00 2012-05-10 01:38:52.750 131 12643.58 119.00 55045.20 88888.00 2012-05-10 01:38:52.875 131 12643.58 119.03 55045.18 88888.00 2012-05-10 01:38:53.000 131 12643.58 119.00 55045.15 88888.00 2012-05-10 01:38:53.125 131 12643.52 119.03 55045.18 88888.00 2012-05-10 01:38:53.250 131 12643.50 119.03 55045.20 88888.00 2012-05-10 01:38:53.375 131 12643.48 119.03 55045.18 88888.00 2012-05-10 01:38:53.500 131 12643.50 119.03 55045.15 88888.00 2012-05-10 01:38:53.625 131 12643.45 119.03 55045.15 88888.00 2012-05-10 01:38:53.750 131 12643.42 119.03 55045.15 88888.00 2012-05-10 01:38:53.875 131 12643.45 119.05 55045.12 88888.00 2012-05-10 01:38:54.000 131 12643.50 119.08 55045.12 88888.00 2012-05-10 01:38:54.125 131 12643.50 119.05 55045.12 88888.00 2012-05-10 01:38:54.250 131 12643.42 119.05 55045.12 88888.00 2012-05-10 01:38:54.375 131 12643.40 119.08 55045.07 88888.00 2012-05-10 01:38:54.500 131 12643.42 119.10 55045.10 88888.00 2012-05-10 01:38:54.625 131 12643.42 119.08 55045.12 88888.00 2012-05-10 01:38:54.750 131 12643.50 119.10 55045.07 88888.00 2012-05-10 01:38:54.875 131 12643.58 119.12 55045.07 88888.00 2012-05-10 01:38:55.000 131 12643.60 119.12 55045.07 88888.00 2012-05-10 01:38:55.125 131 12643.55 119.15 55045.10 88888.00 2012-05-10 01:38:55.250 131 12643.50 119.15 55045.12 88888.00 2012-05-10 01:38:55.375 131 12643.52 119.15 55045.12 88888.00 2012-05-10 01:38:55.500 131 12643.52 119.15 55045.10 88888.00 2012-05-10 01:38:55.625 131 12643.52 119.15 55045.10 88888.00 2012-05-10 01:38:55.750 131 12643.50 119.17 55045.07 88888.00 2012-05-10 01:38:55.875 131 12643.48 119.15 55045.05 88888.00 2012-05-10 01:38:56.000 131 12643.48 119.17 55045.03 88888.00 2012-05-10 01:38:56.125 131 12643.52 119.17 55045.03 88888.00 2012-05-10 01:38:56.250 131 12643.52 119.17 55045.05 88888.00 2012-05-10 01:38:56.375 131 12643.52 119.20 55045.05 88888.00 2012-05-10 01:38:56.500 131 12643.48 119.20 55045.03 88888.00 2012-05-10 01:38:56.625 131 12643.45 119.22 55045.00 88888.00 2012-05-10 01:38:56.750 131 12643.42 119.22 55045.00 88888.00 2012-05-10 01:38:56.875 131 12643.38 119.22 55044.97 88888.00 2012-05-10 01:38:57.000 131 12643.38 119.22 55044.95 88888.00 2012-05-10 01:38:57.125 131 12643.45 119.25 55044.95 88888.00 2012-05-10 01:38:57.250 131 12643.45 119.28 55044.95 88888.00 2012-05-10 01:38:57.375 131 12643.42 119.28 55044.95 88888.00 2012-05-10 01:38:57.500 131 12643.40 119.30 55044.95 88888.00 2012-05-10 01:38:57.625 131 12643.45 119.28 55044.90 88888.00 2012-05-10 01:38:57.750 131 12643.48 119.33 55044.90 88888.00 2012-05-10 01:38:57.875 131 12643.52 119.30 55044.93 88888.00 2012-05-10 01:38:58.000 131 12643.55 119.33 55044.90 88888.00 2012-05-10 01:38:58.125 131 12643.48 119.33 55044.93 88888.00 2012-05-10 01:38:58.250 131 12643.48 119.35 55044.90 88888.00 2012-05-10 01:38:58.375 131 12643.52 119.35 55044.88 88888.00 2012-05-10 01:38:58.500 131 12643.52 119.35 55044.85 88888.00 2012-05-10 01:38:58.625 131 12643.50 119.35 55044.88 88888.00 2012-05-10 01:38:58.750 131 12643.48 119.40 55044.90 88888.00 2012-05-10 01:38:58.875 131 12643.42 119.42 55044.88 88888.00 2012-05-10 01:38:59.000 131 12643.45 119.42 55044.88 88888.00 2012-05-10 01:38:59.125 131 12643.48 119.42 55044.88 88888.00 2012-05-10 01:38:59.250 131 12643.48 119.45 55044.85 88888.00 2012-05-10 01:38:59.375 131 12643.50 119.47 55044.82 88888.00 2012-05-10 01:38:59.500 131 12643.48 119.47 55044.82 88888.00 2012-05-10 01:38:59.625 131 12643.45 119.47 55044.82 88888.00 2012-05-10 01:38:59.750 131 12643.45 119.47 55044.82 88888.00 2012-05-10 01:38:59.875 131 12643.50 119.47 55044.80 88888.00 2012-05-10 01:39:00.000 131 12643.52 119.50 55044.80 88888.00 2012-05-10 01:39:00.125 131 12643.58 119.50 55044.80 88888.00 2012-05-10 01:39:00.250 131 12643.58 119.47 55044.78 88888.00 2012-05-10 01:39:00.375 131 12643.58 119.50 55044.75 88888.00 2012-05-10 01:39:00.500 131 12643.58 119.55 55044.78 88888.00 2012-05-10 01:39:00.625 131 12643.58 119.58 55044.78 88888.00 2012-05-10 01:39:00.750 131 12643.55 119.53 55044.75 88888.00 2012-05-10 01:39:00.875 131 12643.42 119.53 55044.75 88888.00 2012-05-10 01:39:01.000 131 12643.35 119.53 55044.75 88888.00 2012-05-10 01:39:01.125 131 12643.40 119.55 55044.78 88888.00 2012-05-10 01:39:01.250 131 12643.45 119.60 55044.75 88888.00 2012-05-10 01:39:01.375 131 12643.48 119.60 55044.72 88888.00 2012-05-10 01:39:01.500 131 12643.45 119.62 55044.70 88888.00 2012-05-10 01:39:01.625 131 12643.40 119.65 55044.68 88888.00 2012-05-10 01:39:01.750 131 12643.45 119.60 55044.65 88888.00 2012-05-10 01:39:01.875 131 12643.45 119.62 55044.65 88888.00 2012-05-10 01:39:02.000 131 12643.45 119.65 55044.62 88888.00 2012-05-10 01:39:02.125 131 12643.45 119.67 55044.65 88888.00 2012-05-10 01:39:02.250 131 12643.45 119.65 55044.70 88888.00 2012-05-10 01:39:02.375 131 12643.45 119.67 55044.68 88888.00 2012-05-10 01:39:02.500 131 12643.40 119.67 55044.65 88888.00 2012-05-10 01:39:02.625 131 12643.38 119.67 55044.65 88888.00 2012-05-10 01:39:02.750 131 12643.33 119.70 55044.57 88888.00 2012-05-10 01:39:02.875 131 12643.30 119.75 55044.62 88888.00 2012-05-10 01:39:03.000 131 12643.35 119.72 55044.62 88888.00 2012-05-10 01:39:03.125 131 12643.38 119.78 55044.62 88888.00 2012-05-10 01:39:03.250 131 12643.30 119.75 55044.62 88888.00 2012-05-10 01:39:03.375 131 12643.30 119.83 55044.57 88888.00 2012-05-10 01:39:03.500 131 12643.30 119.85 55044.57 88888.00 2012-05-10 01:39:03.625 131 12643.30 119.85 55044.57 88888.00 2012-05-10 01:39:03.750 131 12643.35 119.88 55044.57 88888.00 2012-05-10 01:39:03.875 131 12643.33 119.88 55044.55 88888.00 2012-05-10 01:39:04.000 131 12643.25 119.92 55044.53 88888.00 2012-05-10 01:39:04.125 131 12643.25 119.95 55044.55 88888.00 2012-05-10 01:39:04.250 131 12643.30 119.92 55044.55 88888.00 2012-05-10 01:39:04.375 131 12643.35 119.95 55044.55 88888.00 2012-05-10 01:39:04.500 131 12643.33 119.97 55044.55 88888.00 2012-05-10 01:39:04.625 131 12643.27 119.97 55044.55 88888.00 2012-05-10 01:39:04.750 131 12643.27 120.03 55044.53 88888.00 2012-05-10 01:39:04.875 131 12643.25 120.05 55044.50 88888.00 2012-05-10 01:39:05.000 131 12643.27 120.05 55044.53 88888.00 2012-05-10 01:39:05.125 131 12643.27 120.05 55044.53 88888.00 2012-05-10 01:39:05.250 131 12643.27 120.05 55044.50 88888.00 2012-05-10 01:39:05.375 131 12643.30 120.10 55044.50 88888.00 2012-05-10 01:39:05.500 131 12643.30 120.12 55044.47 88888.00 2012-05-10 01:39:05.625 131 12643.27 120.12 55044.43 88888.00 2012-05-10 01:39:05.750 131 12643.33 120.12 55044.40 88888.00 2012-05-10 01:39:05.875 131 12643.35 120.15 55044.43 88888.00 2012-05-10 01:39:06.000 131 12643.33 120.20 55044.40 88888.00 2012-05-10 01:39:06.125 131 12643.30 120.25 55044.43 88888.00 2012-05-10 01:39:06.250 131 12643.30 120.20 55044.43 88888.00 2012-05-10 01:39:06.375 131 12643.33 120.22 55044.40 88888.00 2012-05-10 01:39:06.500 131 12643.35 120.22 55044.38 88888.00 2012-05-10 01:39:06.625 131 12643.33 120.22 55044.38 88888.00 2012-05-10 01:39:06.750 131 12643.35 120.28 55044.38 88888.00 2012-05-10 01:39:06.875 131 12643.45 120.30 55044.38 88888.00 2012-05-10 01:39:07.000 131 12643.40 120.28 55044.35 88888.00 2012-05-10 01:39:07.125 131 12643.33 120.28 55044.38 88888.00 2012-05-10 01:39:07.250 131 12643.33 120.30 55044.35 88888.00 2012-05-10 01:39:07.375 131 12643.33 120.30 55044.38 88888.00 2012-05-10 01:39:07.500 131 12643.30 120.30 55044.35 88888.00 2012-05-10 01:39:07.625 131 12643.33 120.33 55044.35 88888.00 2012-05-10 01:39:07.750 131 12643.33 120.38 55044.35 88888.00 2012-05-10 01:39:07.875 131 12643.33 120.38 55044.35 88888.00 2012-05-10 01:39:08.000 131 12643.35 120.38 55044.30 88888.00 2012-05-10 01:39:08.125 131 12643.30 120.35 55044.22 88888.00 2012-05-10 01:39:08.250 131 12643.25 120.35 55044.25 88888.00 2012-05-10 01:39:08.375 131 12643.27 120.42 55044.25 88888.00 2012-05-10 01:39:08.500 131 12643.27 120.45 55044.30 88888.00 2012-05-10 01:39:08.625 131 12643.30 120.42 55044.28 88888.00 2012-05-10 01:39:08.750 131 12643.27 120.42 55044.25 88888.00 2012-05-10 01:39:08.875 131 12643.25 120.42 55044.22 88888.00 2012-05-10 01:39:09.000 131 12643.25 120.42 55044.18 88888.00 2012-05-10 01:39:09.125 131 12643.27 120.45 55044.20 88888.00 2012-05-10 01:39:09.250 131 12643.30 120.47 55044.20 88888.00 2012-05-10 01:39:09.375 131 12643.30 120.47 55044.15 88888.00 2012-05-10 01:39:09.500 131 12643.30 120.50 55044.18 88888.00 2012-05-10 01:39:09.625 131 12643.25 120.50 55044.18 88888.00 2012-05-10 01:39:09.750 131 12643.23 120.50 55044.22 88888.00 2012-05-10 01:39:09.875 131 12643.27 120.55 55044.18 88888.00 2012-05-10 01:39:10.000 131 12643.27 120.55 55044.18 88888.00 2012-05-10 01:39:10.125 131 12643.23 120.58 55044.18 88888.00 2012-05-10 01:39:10.250 131 12643.25 120.60 55044.18 88888.00 2012-05-10 01:39:10.375 131 12643.25 120.62 55044.15 88888.00 2012-05-10 01:39:10.500 131 12643.30 120.62 55044.15 88888.00 2012-05-10 01:39:10.625 131 12643.33 120.62 55044.15 88888.00 2012-05-10 01:39:10.750 131 12643.30 120.65 55044.12 88888.00 2012-05-10 01:39:10.875 131 12643.30 120.65 55044.15 88888.00 2012-05-10 01:39:11.000 131 12643.30 120.65 55044.12 88888.00 2012-05-10 01:39:11.125 131 12643.27 120.65 55044.12 88888.00 2012-05-10 01:39:11.250 131 12643.25 120.62 55044.12 88888.00 2012-05-10 01:39:11.375 131 12643.25 120.65 55044.10 88888.00 2012-05-10 01:39:11.500 131 12643.27 120.70 55044.07 88888.00 2012-05-10 01:39:11.625 131 12643.27 120.70 55044.05 88888.00 2012-05-10 01:39:11.750 131 12643.27 120.72 55044.05 88888.00 2012-05-10 01:39:11.875 131 12643.23 120.70 55044.05 88888.00 2012-05-10 01:39:12.000 131 12643.25 120.70 55044.05 88888.00 2012-05-10 01:39:12.125 131 12643.27 120.72 55044.03 88888.00 2012-05-10 01:39:12.250 131 12643.25 120.75 55044.03 88888.00 2012-05-10 01:39:12.375 131 12643.25 120.78 55044.03 88888.00 2012-05-10 01:39:12.500 131 12643.23 120.75 55044.00 88888.00 2012-05-10 01:39:12.625 131 12643.23 120.75 55043.97 88888.00 2012-05-10 01:39:12.750 131 12643.20 120.78 55044.00 88888.00 2012-05-10 01:39:12.875 131 12643.25 120.80 55044.00 88888.00 2012-05-10 01:39:13.000 131 12643.25 120.83 55044.00 88888.00 2012-05-10 01:39:13.125 131 12643.25 120.83 55044.03 88888.00 2012-05-10 01:39:13.250 131 12643.27 120.88 55044.00 88888.00 2012-05-10 01:39:13.375 131 12643.30 120.88 55043.97 88888.00 2012-05-10 01:39:13.500 131 12643.35 120.83 55043.95 88888.00 2012-05-10 01:39:13.625 131 12643.33 120.83 55043.95 88888.00 2012-05-10 01:39:13.750 131 12643.27 120.83 55043.95 88888.00 2012-05-10 01:39:13.875 131 12643.25 120.85 55043.95 88888.00 2012-05-10 01:39:14.000 131 12643.33 120.88 55043.95 88888.00 2012-05-10 01:39:14.125 131 12643.35 120.85 55043.93 88888.00 2012-05-10 01:39:14.250 131 12643.27 120.85 55043.93 88888.00 2012-05-10 01:39:14.375 131 12643.27 120.85 55043.90 88888.00 2012-05-10 01:39:14.500 131 12643.33 120.85 55043.93 88888.00 2012-05-10 01:39:14.625 131 12643.27 120.88 55043.93 88888.00 2012-05-10 01:39:14.750 131 12643.30 120.88 55043.93 88888.00 2012-05-10 01:39:14.875 131 12643.35 120.88 55043.93 88888.00 2012-05-10 01:39:15.000 131 12643.35 120.85 55043.90 88888.00 2012-05-10 01:39:15.125 131 12643.30 120.88 55043.90 88888.00 2012-05-10 01:39:15.250 131 12643.23 120.88 55043.90 88888.00 2012-05-10 01:39:15.375 131 12643.25 120.90 55043.90 88888.00 2012-05-10 01:39:15.500 131 12643.25 120.88 55043.90 88888.00 2012-05-10 01:39:15.625 131 12643.27 120.88 55043.88 88888.00 2012-05-10 01:39:15.750 131 12643.27 120.88 55043.88 88888.00 2012-05-10 01:39:15.875 131 12643.35 120.85 55043.85 88888.00 2012-05-10 01:39:16.000 131 12643.33 120.83 55043.80 88888.00 2012-05-10 01:39:16.125 131 12643.30 120.88 55043.82 88888.00 2012-05-10 01:39:16.250 131 12643.33 120.88 55043.82 88888.00 2012-05-10 01:39:16.375 131 12643.33 120.88 55043.82 88888.00 2012-05-10 01:39:16.500 131 12643.38 120.85 55043.82 88888.00 2012-05-10 01:39:16.625 131 12643.35 120.88 55043.80 88888.00 2012-05-10 01:39:16.750 131 12643.33 120.88 55043.80 88888.00 2012-05-10 01:39:16.875 131 12643.30 120.88 55043.80 88888.00 2012-05-10 01:39:17.000 131 12643.33 120.88 55043.78 88888.00 2012-05-10 01:39:17.125 131 12643.35 120.90 55043.80 88888.00 2012-05-10 01:39:17.250 131 12643.35 120.88 55043.80 88888.00 2012-05-10 01:39:17.375 131 12643.38 120.90 55043.78 88888.00 2012-05-10 01:39:17.500 131 12643.35 120.90 55043.78 88888.00 2012-05-10 01:39:17.625 131 12643.30 120.88 55043.75 88888.00 2012-05-10 01:39:17.750 131 12643.30 120.90 55043.75 88888.00 2012-05-10 01:39:17.875 131 12643.35 120.85 55043.72 88888.00 2012-05-10 01:39:18.000 131 12643.42 120.83 55043.70 88888.00 2012-05-10 01:39:18.125 131 12643.42 120.85 55043.72 88888.00 2012-05-10 01:39:18.250 131 12643.35 120.85 55043.72 88888.00 2012-05-10 01:39:18.375 131 12643.35 120.90 55043.72 88888.00 2012-05-10 01:39:18.500 131 12643.40 120.90 55043.72 88888.00 2012-05-10 01:39:18.625 131 12643.42 120.90 55043.70 88888.00 2012-05-10 01:39:18.750 131 12643.38 120.90 55043.68 88888.00 2012-05-10 01:39:18.875 131 12643.35 120.90 55043.68 88888.00 2012-05-10 01:39:19.000 131 12643.30 120.90 55043.65 88888.00 2012-05-10 01:39:19.125 131 12643.27 120.90 55043.68 88888.00 2012-05-10 01:39:19.250 131 12643.25 120.90 55043.70 88888.00 2012-05-10 01:39:19.375 131 12643.25 120.90 55043.68 88888.00 2012-05-10 01:39:19.500 131 12643.27 120.92 55043.65 88888.00 2012-05-10 01:39:19.625 131 12643.27 120.90 55043.68 88888.00 2012-05-10 01:39:19.750 131 12643.25 120.90 55043.68 88888.00 2012-05-10 01:39:19.875 131 12643.27 120.92 55043.68 88888.00 2012-05-10 01:39:20.000 131 12643.30 120.95 55043.68 88888.00 2012-05-10 01:39:20.125 131 12643.25 120.95 55043.65 88888.00 2012-05-10 01:39:20.250 131 12643.23 120.90 55043.65 88888.00 2012-05-10 01:39:20.375 131 12643.30 120.92 55043.68 88888.00 2012-05-10 01:39:20.500 131 12643.30 120.90 55043.65 88888.00 2012-05-10 01:39:20.625 131 12643.30 120.90 55043.62 88888.00 2012-05-10 01:39:20.750 131 12643.30 120.92 55043.62 88888.00 2012-05-10 01:39:20.875 131 12643.33 120.90 55043.62 88888.00 2012-05-10 01:39:21.000 131 12643.33 120.88 55043.60 88888.00 2012-05-10 01:39:21.125 131 12643.33 120.85 55043.62 88888.00 2012-05-10 01:39:21.250 131 12643.30 120.88 55043.62 88888.00 2012-05-10 01:39:21.375 131 12643.30 120.88 55043.60 88888.00 2012-05-10 01:39:21.500 131 12643.27 120.90 55043.60 88888.00 2012-05-10 01:39:21.625 131 12643.35 120.88 55043.57 88888.00 2012-05-10 01:39:21.750 131 12643.38 120.88 55043.60 88888.00 2012-05-10 01:39:21.875 131 12643.35 120.88 55043.60 88888.00 2012-05-10 01:39:22.000 131 12643.33 120.88 55043.57 88888.00 2012-05-10 01:39:22.125 131 12643.33 120.88 55043.60 88888.00 2012-05-10 01:39:22.250 131 12643.30 120.83 55043.60 88888.00 2012-05-10 01:39:22.375 131 12643.33 120.85 55043.60 88888.00 2012-05-10 01:39:22.500 131 12643.38 120.85 55043.57 88888.00 2012-05-10 01:39:22.625 131 12643.40 120.85 55043.60 88888.00 2012-05-10 01:39:22.750 131 12643.35 120.90 55043.55 88888.00 2012-05-10 01:39:22.875 131 12643.33 120.88 55043.57 88888.00 2012-05-10 01:39:23.000 131 12643.30 120.85 55043.57 88888.00 2012-05-10 01:39:23.125 131 12643.30 120.88 55043.55 88888.00 2012-05-10 01:39:23.250 131 12643.27 120.88 55043.55 88888.00 2012-05-10 01:39:23.375 131 12643.25 120.88 55043.55 88888.00 2012-05-10 01:39:23.500 131 12643.25 120.88 55043.55 88888.00 2012-05-10 01:39:23.625 131 12643.23 120.88 55043.55 88888.00 2012-05-10 01:39:23.750 131 12643.23 120.88 55043.55 88888.00 2012-05-10 01:39:23.875 131 12643.23 120.88 55043.53 88888.00 2012-05-10 01:39:24.000 131 12643.20 120.88 55043.53 88888.00 2012-05-10 01:39:24.125 131 12643.20 120.88 55043.55 88888.00 2012-05-10 01:39:24.250 131 12643.15 120.83 55043.55 88888.00 2012-05-10 01:39:24.375 131 12643.15 120.85 55043.53 88888.00 2012-05-10 01:39:24.500 131 12643.17 120.88 55043.50 88888.00 2012-05-10 01:39:24.625 131 12643.20 120.88 55043.50 88888.00 2012-05-10 01:39:24.750 131 12643.20 120.88 55043.53 88888.00 2012-05-10 01:39:24.875 131 12643.17 120.88 55043.50 88888.00 2012-05-10 01:39:25.000 131 12643.17 120.88 55043.45 88888.00 2012-05-10 01:39:25.125 131 12643.12 120.90 55043.47 88888.00 2012-05-10 01:39:25.250 131 12643.10 120.90 55043.45 88888.00 2012-05-10 01:39:25.375 131 12643.12 120.88 55043.45 88888.00 2012-05-10 01:39:25.500 131 12643.10 120.88 55043.45 88888.00 2012-05-10 01:39:25.625 131 12643.12 120.88 55043.45 88888.00 2012-05-10 01:39:25.750 131 12643.08 120.90 55043.45 88888.00 2012-05-10 01:39:25.875 131 12643.08 120.88 55043.43 88888.00 2012-05-10 01:39:26.000 131 12643.10 120.85 55043.43 88888.00 2012-05-10 01:39:26.125 131 12643.08 120.90 55043.43 88888.00 2012-05-10 01:39:26.250 131 12643.02 120.88 55043.43 88888.00 2012-05-10 01:39:26.375 131 12643.05 120.85 55043.40 88888.00 2012-05-10 01:39:26.500 131 12643.00 120.85 55043.40 88888.00 2012-05-10 01:39:26.625 131 12642.98 120.88 55043.40 88888.00 2012-05-10 01:39:26.750 131 12643.00 120.90 55043.43 88888.00 2012-05-10 01:39:26.875 131 12643.00 120.90 55043.45 88888.00 2012-05-10 01:39:27.000 131 12642.95 120.85 55043.43 88888.00 2012-05-10 01:39:27.125 131 12642.90 120.88 55043.43 88888.00 2012-05-10 01:39:27.250 131 12642.83 120.88 55043.40 88888.00 2012-05-10 01:39:27.375 131 12642.85 120.85 55043.38 88888.00 2012-05-10 01:39:27.500 131 12642.85 120.85 55043.38 88888.00 2012-05-10 01:39:27.625 131 12642.85 120.85 55043.38 88888.00 2012-05-10 01:39:27.750 131 12642.83 120.90 55043.38 88888.00 2012-05-10 01:39:27.875 131 12642.77 120.90 55043.38 88888.00 2012-05-10 01:39:28.000 131 12642.77 120.88 55043.38 88888.00 2012-05-10 01:39:28.125 131 12642.77 120.85 55043.38 88888.00 2012-05-10 01:39:28.250 131 12642.73 120.88 55043.38 88888.00 2012-05-10 01:39:28.375 131 12642.75 120.88 55043.38 88888.00 2012-05-10 01:39:28.500 131 12642.77 120.90 55043.38 88888.00 2012-05-10 01:39:28.625 131 12642.83 120.88 55043.38 88888.00 2012-05-10 01:39:28.750 131 12642.75 120.90 55043.35 88888.00 2012-05-10 01:39:28.875 131 12642.67 120.90 55043.35 88888.00 2012-05-10 01:39:29.000 131 12642.65 120.92 55043.35 88888.00 2012-05-10 01:39:29.125 131 12642.67 120.90 55043.35 88888.00 2012-05-10 01:39:29.250 131 12642.58 120.85 55043.35 88888.00 2012-05-10 01:39:29.375 131 12642.55 120.88 55043.30 88888.00 2012-05-10 01:39:29.500 131 12642.65 120.90 55043.32 88888.00 2012-05-10 01:39:29.625 131 12642.62 120.95 55043.32 88888.00 2012-05-10 01:39:29.750 131 12642.60 120.90 55043.30 88888.00 2012-05-10 01:39:29.875 131 12642.55 120.92 55043.32 88888.00 2012-05-10 01:39:30.000 131 12642.52 120.90 55043.32 88888.00 2012-05-10 01:39:30.125 131 12642.50 120.90 55043.30 88888.00 2012-05-10 01:39:30.250 131 12642.45 120.90 55043.30 88888.00 2012-05-10 01:39:30.375 131 12642.42 120.90 55043.32 88888.00 2012-05-10 01:39:30.500 131 12642.35 120.90 55043.30 88888.00 2012-05-10 01:39:30.625 131 12642.30 120.90 55043.30 88888.00 2012-05-10 01:39:30.750 131 12642.33 120.95 55043.30 88888.00 2012-05-10 01:39:30.875 131 12642.35 120.95 55043.28 88888.00 2012-05-10 01:39:31.000 131 12642.33 120.95 55043.25 88888.00 2012-05-10 01:39:31.125 131 12642.30 120.97 55043.30 88888.00 2012-05-10 01:39:31.250 131 12642.33 120.90 55043.28 88888.00 2012-05-10 01:39:31.375 131 12642.33 120.92 55043.28 88888.00 2012-05-10 01:39:31.500 131 12642.33 120.92 55043.25 88888.00 2012-05-10 01:39:31.625 131 12642.30 120.92 55043.28 88888.00 2012-05-10 01:39:31.750 131 12642.33 120.95 55043.25 88888.00 2012-05-10 01:39:31.875 131 12642.35 120.95 55043.25 88888.00 2012-05-10 01:39:32.000 131 12642.38 120.92 55043.25 88888.00 2012-05-10 01:39:32.125 131 12642.33 120.92 55043.22 88888.00 2012-05-10 01:39:32.250 131 12642.30 120.92 55043.22 88888.00 2012-05-10 01:39:32.375 131 12642.33 120.92 55043.22 88888.00 2012-05-10 01:39:32.500 131 12642.33 120.90 55043.22 88888.00 2012-05-10 01:39:32.625 131 12642.23 120.92 55043.22 88888.00 2012-05-10 01:39:32.750 131 12642.23 120.92 55043.18 88888.00 2012-05-10 01:39:32.875 131 12642.25 120.92 55043.22 88888.00 2012-05-10 01:39:33.000 131 12642.27 120.92 55043.18 88888.00 2012-05-10 01:39:33.125 131 12642.25 120.92 55043.18 88888.00 2012-05-10 01:39:33.250 131 12642.23 120.97 55043.20 88888.00 2012-05-10 01:39:33.375 131 12642.25 120.95 55043.18 88888.00 2012-05-10 01:39:33.500 131 12642.23 120.97 55043.15 88888.00 2012-05-10 01:39:33.625 131 12642.20 120.97 55043.18 88888.00 2012-05-10 01:39:33.750 131 12642.12 121.00 55043.18 88888.00 2012-05-10 01:39:33.875 131 12642.05 120.97 55043.15 88888.00 2012-05-10 01:39:34.000 131 12642.05 120.97 55043.15 88888.00 2012-05-10 01:39:34.125 131 12642.05 120.92 55043.15 88888.00 2012-05-10 01:39:34.250 131 12642.10 120.95 55043.12 88888.00 2012-05-10 01:39:34.375 131 12642.15 120.97 55043.12 88888.00 2012-05-10 01:39:34.500 131 12642.05 121.00 55043.12 88888.00 2012-05-10 01:39:34.625 131 12641.98 121.00 55043.15 88888.00 2012-05-10 01:39:34.750 131 12641.95 121.00 55043.12 88888.00 2012-05-10 01:39:34.875 131 12642.02 121.05 55043.10 88888.00 2012-05-10 01:39:35.000 131 12642.05 121.03 55043.07 88888.00 2012-05-10 01:39:35.125 131 12642.02 120.97 55043.07 88888.00 2012-05-10 01:39:35.250 131 12642.02 121.03 55043.07 88888.00 2012-05-10 01:39:35.375 131 12642.00 121.03 55043.10 88888.00 2012-05-10 01:39:35.500 131 12642.00 121.03 55043.05 88888.00 2012-05-10 01:39:35.625 131 12642.02 121.00 55043.07 88888.00 2012-05-10 01:39:35.750 131 12642.02 121.03 55043.05 88888.00 2012-05-10 01:39:35.875 131 12642.00 121.03 55043.03 88888.00 2012-05-10 01:39:36.000 131 12641.98 121.05 55043.00 88888.00 2012-05-10 01:39:36.125 131 12641.95 121.05 55042.97 88888.00 2012-05-10 01:39:36.250 131 12641.98 121.05 55043.00 88888.00 2012-05-10 01:39:36.375 131 12642.00 121.08 55042.95 88888.00 2012-05-10 01:39:36.500 131 12642.00 121.08 55042.97 88888.00 2012-05-10 01:39:36.625 131 12641.98 121.08 55042.97 88888.00 2012-05-10 01:39:36.750 131 12641.98 121.10 55042.97 88888.00 2012-05-10 01:39:36.875 131 12641.98 121.08 55042.95 88888.00 2012-05-10 01:39:37.000 131 12641.98 121.05 55042.93 88888.00 2012-05-10 01:39:37.125 131 12642.02 121.05 55042.93 88888.00 2012-05-10 01:39:37.250 131 12642.00 121.08 55042.95 88888.00 2012-05-10 01:39:37.375 131 12641.98 121.08 55042.93 88888.00 2012-05-10 01:39:37.500 131 12641.95 121.10 55042.93 88888.00 2012-05-10 01:39:37.625 131 12641.98 121.10 55042.90 88888.00 2012-05-10 01:39:37.750 131 12641.92 121.12 55042.93 88888.00 2012-05-10 01:39:37.875 131 12641.85 121.12 55042.93 88888.00 2012-05-10 01:39:38.000 131 12641.85 121.15 55042.90 88888.00 2012-05-10 01:39:38.125 131 12641.88 121.12 55042.85 88888.00 2012-05-10 01:39:38.250 131 12641.90 121.10 55042.88 88888.00 2012-05-10 01:39:38.375 131 12641.92 121.12 55042.88 88888.00 2012-05-10 01:39:38.500 131 12641.90 121.17 55042.90 88888.00 2012-05-10 01:39:38.625 131 12641.88 121.17 55042.93 88888.00 2012-05-10 01:39:38.750 131 12641.90 121.17 55042.82 88888.00 2012-05-10 01:39:38.875 131 12642.00 121.17 55042.88 88888.00 2012-05-10 01:39:39.000 131 12642.00 121.15 55042.85 88888.00 2012-05-10 01:39:39.125 131 12641.98 121.17 55042.82 88888.00 2012-05-10 01:39:39.250 131 12641.95 121.17 55042.82 88888.00 2012-05-10 01:39:39.375 131 12641.95 121.17 55042.80 88888.00 2012-05-10 01:39:39.500 131 12641.90 121.17 55042.78 88888.00 2012-05-10 01:39:39.625 131 12641.92 121.12 55042.78 88888.00 2012-05-10 01:39:39.750 131 12641.98 121.12 55042.78 88888.00 2012-05-10 01:39:39.875 131 12641.98 121.15 55042.75 88888.00 2012-05-10 01:39:40.000 131 12642.00 121.15 55042.78 88888.00 2012-05-10 01:39:40.125 131 12642.02 121.17 55042.78 88888.00 2012-05-10 01:39:40.250 131 12642.02 121.15 55042.78 88888.00 2012-05-10 01:39:40.375 131 12641.95 121.17 55042.78 88888.00 2012-05-10 01:39:40.500 131 12641.98 121.17 55042.78 88888.00 2012-05-10 01:39:40.625 131 12641.98 121.20 55042.72 88888.00 2012-05-10 01:39:40.750 131 12641.98 121.22 55042.72 88888.00 2012-05-10 01:39:40.875 131 12641.98 121.25 55042.70 88888.00 2012-05-10 01:39:41.000 131 12641.95 121.22 55042.70 88888.00 2012-05-10 01:39:41.125 131 12641.92 121.20 55042.72 88888.00 2012-05-10 01:39:41.250 131 12641.92 121.20 55042.68 88888.00 2012-05-10 01:39:41.375 131 12641.92 121.22 55042.68 88888.00 2012-05-10 01:39:41.500 131 12641.95 121.25 55042.68 88888.00 2012-05-10 01:39:41.625 131 12641.92 121.22 55042.68 88888.00 2012-05-10 01:39:41.750 131 12641.90 121.25 55042.62 88888.00 2012-05-10 01:39:41.875 131 12642.02 121.25 55042.62 88888.00 2012-05-10 01:39:42.000 131 12642.05 121.25 55042.60 88888.00 2012-05-10 01:39:42.125 131 12642.02 121.25 55042.65 88888.00 2012-05-10 01:39:42.250 131 12641.95 121.28 55042.65 88888.00 2012-05-10 01:39:42.375 131 12641.95 121.30 55042.60 88888.00 2012-05-10 01:39:42.500 131 12641.92 121.30 55042.60 88888.00 2012-05-10 01:39:42.625 131 12641.98 121.35 55042.62 88888.00 2012-05-10 01:39:42.750 131 12642.02 121.38 55042.62 88888.00 2012-05-10 01:39:42.875 131 12642.08 121.38 55042.62 88888.00 2012-05-10 01:39:43.000 131 12642.02 121.33 55042.57 88888.00 2012-05-10 01:39:43.125 131 12642.02 121.35 55042.57 88888.00 2012-05-10 01:39:43.250 131 12642.00 121.33 55042.53 88888.00 2012-05-10 01:39:43.375 131 12642.05 121.35 55042.53 88888.00 2012-05-10 01:39:43.500 131 12642.02 121.35 55042.57 88888.00 2012-05-10 01:39:43.625 131 12642.02 121.35 55042.53 88888.00 2012-05-10 01:39:43.750 131 12642.00 121.38 55042.53 88888.00 2012-05-10 01:39:43.875 131 12642.08 121.38 55042.53 88888.00 2012-05-10 01:39:44.000 131 12642.10 121.35 55042.47 88888.00 2012-05-10 01:39:44.125 131 12642.10 121.35 55042.50 88888.00 2012-05-10 01:39:44.250 131 12642.08 121.40 55042.47 88888.00 2012-05-10 01:39:44.375 131 12642.05 121.40 55042.47 88888.00 2012-05-10 01:39:44.500 131 12642.02 121.42 55042.45 88888.00 2012-05-10 01:39:44.625 131 12642.10 121.42 55042.47 88888.00 2012-05-10 01:39:44.750 131 12642.10 121.45 55042.43 88888.00 2012-05-10 01:39:44.875 131 12642.12 121.42 55042.43 88888.00 2012-05-10 01:39:45.000 131 12642.17 121.42 55042.43 88888.00 2012-05-10 01:39:45.125 131 12642.17 121.42 55042.43 88888.00 2012-05-10 01:39:45.250 131 12642.17 121.45 55042.45 88888.00 2012-05-10 01:39:45.375 131 12642.15 121.47 55042.43 88888.00 2012-05-10 01:39:45.500 131 12642.08 121.47 55042.43 88888.00 2012-05-10 01:39:45.625 131 12642.08 121.45 55042.40 88888.00 2012-05-10 01:39:45.750 131 12642.15 121.45 55042.40 88888.00 2012-05-10 01:39:45.875 131 12642.20 121.45 55042.38 88888.00 2012-05-10 01:39:46.000 131 12642.12 121.45 55042.38 88888.00 2012-05-10 01:39:46.125 131 12642.08 121.42 55042.38 88888.00 2012-05-10 01:39:46.250 131 12642.12 121.45 55042.38 88888.00 2012-05-10 01:39:46.375 131 12642.15 121.42 55042.35 88888.00 2012-05-10 01:39:46.500 131 12642.27 121.45 55042.32 88888.00 2012-05-10 01:39:46.625 131 12642.25 121.47 55042.32 88888.00 2012-05-10 01:39:46.750 131 12642.25 121.47 55042.32 88888.00 2012-05-10 01:39:46.875 131 12642.25 121.45 55042.30 88888.00 2012-05-10 01:39:47.000 131 12642.27 121.47 55042.30 88888.00 2012-05-10 01:39:47.125 131 12642.27 121.47 55042.28 88888.00 2012-05-10 01:39:47.250 131 12642.20 121.45 55042.28 88888.00 2012-05-10 01:39:47.375 131 12642.20 121.47 55042.25 88888.00 2012-05-10 01:39:47.500 131 12642.27 121.50 55042.25 88888.00 2012-05-10 01:39:47.625 131 12642.33 121.53 55042.25 88888.00 2012-05-10 01:39:47.750 131 12642.30 121.55 55042.25 88888.00 2012-05-10 01:39:47.875 131 12642.35 121.53 55042.28 88888.00 2012-05-10 01:39:48.000 131 12642.38 121.50 55042.20 88888.00 2012-05-10 01:39:48.125 131 12642.40 121.50 55042.22 88888.00 2012-05-10 01:39:48.250 131 12642.40 121.50 55042.25 88888.00 2012-05-10 01:39:48.375 131 12642.40 121.53 55042.22 88888.00 2012-05-10 01:39:48.500 131 12642.35 121.53 55042.20 88888.00 2012-05-10 01:39:48.625 131 12642.45 121.55 55042.18 88888.00 2012-05-10 01:39:48.750 131 12642.50 121.55 55042.20 88888.00 2012-05-10 01:39:48.875 131 12642.48 121.50 55042.18 88888.00 2012-05-10 01:39:49.000 131 12642.45 121.47 55042.18 88888.00 2012-05-10 01:39:49.125 131 12642.45 121.50 55042.20 88888.00 2012-05-10 01:39:49.250 131 12642.42 121.50 55042.18 88888.00 2012-05-10 01:39:49.375 131 12642.42 121.53 55042.15 88888.00 2012-05-10 01:39:49.500 131 12642.40 121.55 55042.18 88888.00 2012-05-10 01:39:49.625 131 12642.38 121.55 55042.18 88888.00 2012-05-10 01:39:49.750 131 12642.42 121.55 55042.18 88888.00 2012-05-10 01:39:49.875 131 12642.40 121.55 55042.12 88888.00 2012-05-10 01:39:50.000 131 12642.42 121.55 55042.10 88888.00 2012-05-10 01:39:50.125 131 12642.45 121.55 55042.10 88888.00 2012-05-10 01:39:50.250 131 12642.42 121.55 55042.10 88888.00 2012-05-10 01:39:50.375 131 12642.48 121.53 55042.10 88888.00 2012-05-10 01:39:50.500 131 12642.55 121.55 55042.12 88888.00 2012-05-10 01:39:50.625 131 12642.48 121.55 55042.12 88888.00 2012-05-10 01:39:50.750 131 12642.50 121.58 55042.05 88888.00 2012-05-10 01:39:50.875 131 12642.52 121.58 55042.05 88888.00 2012-05-10 01:39:51.000 131 12642.55 121.58 55042.05 88888.00 2012-05-10 01:39:51.125 131 12642.52 121.60 55042.07 88888.00 2012-05-10 01:39:51.250 131 12642.60 121.60 55042.05 88888.00 2012-05-10 01:39:51.375 131 12642.60 121.60 55042.03 88888.00 2012-05-10 01:39:51.500 131 12642.55 121.58 55042.05 88888.00 2012-05-10 01:39:51.625 131 12642.58 121.60 55042.05 88888.00 2012-05-10 01:39:51.750 131 12642.62 121.62 55042.05 88888.00 2012-05-10 01:39:51.875 131 12642.60 121.60 55042.05 88888.00 2012-05-10 01:39:52.000 131 12642.58 121.60 55042.03 88888.00 2012-05-10 01:39:52.125 131 12642.62 121.62 55042.00 88888.00 2012-05-10 01:39:52.250 131 12642.65 121.62 55042.05 88888.00 2012-05-10 01:39:52.375 131 12642.75 121.60 55042.03 88888.00 2012-05-10 01:39:52.500 131 12642.75 121.60 55042.00 88888.00 2012-05-10 01:39:52.625 131 12642.70 121.58 55042.03 88888.00 2012-05-10 01:39:52.750 131 12642.73 121.55 55042.03 88888.00 2012-05-10 01:39:52.875 131 12642.70 121.58 55042.00 88888.00 2012-05-10 01:39:53.000 131 12642.70 121.58 55041.97 88888.00 2012-05-10 01:39:53.125 131 12642.75 121.60 55042.00 88888.00 2012-05-10 01:39:53.250 131 12642.77 121.58 55041.95 88888.00 2012-05-10 01:39:53.375 131 12642.77 121.58 55041.95 88888.00 2012-05-10 01:39:53.500 131 12642.77 121.60 55042.00 88888.00 2012-05-10 01:39:53.625 131 12642.83 121.58 55041.97 88888.00 2012-05-10 01:39:53.750 131 12642.83 121.58 55041.95 88888.00 2012-05-10 01:39:53.875 131 12642.75 121.62 55041.97 88888.00 2012-05-10 01:39:54.000 131 12642.83 121.60 55041.97 88888.00 2012-05-10 01:39:54.125 131 12642.88 121.62 55041.95 88888.00 2012-05-10 01:39:54.250 131 12642.88 121.58 55041.95 88888.00 2012-05-10 01:39:54.375 131 12642.88 121.58 55041.93 88888.00 2012-05-10 01:39:54.500 131 12642.83 121.58 55041.90 88888.00 2012-05-10 01:39:54.625 131 12642.88 121.58 55041.95 88888.00 2012-05-10 01:39:54.750 131 12642.92 121.60 55041.93 88888.00 2012-05-10 01:39:54.875 131 12642.85 121.60 55041.93 88888.00 2012-05-10 01:39:55.000 131 12642.85 121.60 55041.90 88888.00 2012-05-10 01:39:55.125 131 12642.90 121.62 55041.90 88888.00 2012-05-10 01:39:55.250 131 12642.88 121.62 55041.90 88888.00 2012-05-10 01:39:55.375 131 12642.90 121.62 55041.90 88888.00 2012-05-10 01:39:55.500 131 12642.88 121.62 55041.90 88888.00 2012-05-10 01:39:55.625 131 12642.90 121.62 55041.90 88888.00 2012-05-10 01:39:55.750 131 12642.90 121.60 55041.88 88888.00 2012-05-10 01:39:55.875 131 12642.85 121.60 55041.88 88888.00 2012-05-10 01:39:56.000 131 12642.88 121.60 55041.85 88888.00 2012-05-10 01:39:56.125 131 12642.90 121.60 55041.88 88888.00 2012-05-10 01:39:56.250 131 12642.88 121.60 55041.85 88888.00 2012-05-10 01:39:56.375 131 12642.90 121.60 55041.88 88888.00 2012-05-10 01:39:56.500 131 12642.85 121.58 55041.85 88888.00 2012-05-10 01:39:56.625 131 12642.85 121.60 55041.88 88888.00 2012-05-10 01:39:56.750 131 12642.92 121.60 55041.82 88888.00 2012-05-10 01:39:56.875 131 12642.95 121.58 55041.85 88888.00 2012-05-10 01:39:57.000 131 12642.90 121.60 55041.85 88888.00 2012-05-10 01:39:57.125 131 12642.88 121.62 55041.85 88888.00 2012-05-10 01:39:57.250 131 12642.90 121.60 55041.82 88888.00 2012-05-10 01:39:57.375 131 12642.92 121.60 55041.85 88888.00 2012-05-10 01:39:57.500 131 12642.88 121.62 55041.88 88888.00 2012-05-10 01:39:57.625 131 12642.90 121.62 55041.80 88888.00 2012-05-10 01:39:57.750 131 12642.88 121.62 55041.80 88888.00 2012-05-10 01:39:57.875 131 12642.88 121.62 55041.82 88888.00 2012-05-10 01:39:58.000 131 12642.90 121.62 55041.78 88888.00 2012-05-10 01:39:58.125 131 12642.90 121.62 55041.82 88888.00 2012-05-10 01:39:58.250 131 12642.88 121.65 55041.85 88888.00 2012-05-10 01:39:58.375 131 12642.92 121.65 55041.82 88888.00 2012-05-10 01:39:58.500 131 12642.85 121.62 55041.78 88888.00 2012-05-10 01:39:58.625 131 12642.83 121.60 55041.78 88888.00 2012-05-10 01:39:58.750 131 12642.88 121.62 55041.75 88888.00 2012-05-10 01:39:58.875 131 12642.88 121.65 55041.75 88888.00 2012-05-10 01:39:59.000 131 12642.90 121.65 55041.78 88888.00 2012-05-10 01:39:59.125 131 12642.85 121.65 55041.75 88888.00 2012-05-10 01:39:59.250 131 12642.88 121.67 55041.75 88888.00 2012-05-10 01:39:59.375 131 12642.92 121.65 55041.75 88888.00 2012-05-10 01:39:59.500 131 12642.88 121.65 55041.72 88888.00 2012-05-10 01:39:59.625 131 12642.88 121.65 55041.72 88888.00 2012-05-10 01:39:59.750 131 12642.88 121.67 55041.75 88888.00 2012-05-10 01:39:59.875 131 12642.92 121.70 55041.75 88888.00 2012-05-10 01:40:00.000 131 12642.98 121.65 55041.75 88888.00 2012-05-10 01:40:00.125 131 12642.98 121.67 55041.78 88888.00 2012-05-10 01:40:00.250 131 12642.95 121.70 55041.78 88888.00 2012-05-10 01:40:00.375 131 12642.92 121.72 55041.78 88888.00 2012-05-10 01:40:00.500 131 12642.90 121.70 55041.75 88888.00 2012-05-10 01:40:00.625 131 12642.88 121.75 55041.75 88888.00 2012-05-10 01:40:00.750 131 12642.85 121.72 55041.75 88888.00 2012-05-10 01:40:00.875 131 12642.90 121.75 55041.78 88888.00 2012-05-10 01:40:01.000 131 12642.95 121.75 55041.72 88888.00 2012-05-10 01:40:01.125 131 12642.85 121.75 55041.78 88888.00 2012-05-10 01:40:01.250 131 12642.80 121.75 55041.78 88888.00 2012-05-10 01:40:01.375 131 12642.83 121.78 55041.78 88888.00 2012-05-10 01:40:01.500 131 12642.80 121.80 55041.72 88888.00 2012-05-10 01:40:01.625 131 12642.77 121.78 55041.72 88888.00 2012-05-10 01:40:01.750 131 12642.80 121.78 55041.72 88888.00 2012-05-10 01:40:01.875 131 12642.80 121.80 55041.72 88888.00 2012-05-10 01:40:02.000 131 12642.83 121.80 55041.68 88888.00 2012-05-10 01:40:02.125 131 12642.83 121.83 55041.72 88888.00 2012-05-10 01:40:02.250 131 12642.80 121.83 55041.72 88888.00 2012-05-10 01:40:02.375 131 12642.80 121.83 55041.68 88888.00 2012-05-10 01:40:02.500 131 12642.67 121.80 55041.70 88888.00 2012-05-10 01:40:02.625 131 12642.62 121.80 55041.70 88888.00 2012-05-10 01:40:02.750 131 12642.62 121.85 55041.70 88888.00 2012-05-10 01:40:02.875 131 12642.65 121.85 55041.72 88888.00 2012-05-10 01:40:03.000 131 12642.60 121.80 55041.68 88888.00 2012-05-10 01:40:03.125 131 12642.58 121.88 55041.72 88888.00 2012-05-10 01:40:03.250 131 12642.60 121.88 55041.75 88888.00 2012-05-10 01:40:03.375 131 12642.60 121.90 55041.75 88888.00 2012-05-10 01:40:03.500 131 12642.62 121.90 55041.72 88888.00 2012-05-10 01:40:03.625 131 12642.65 121.90 55041.72 88888.00 2012-05-10 01:40:03.750 131 12642.70 121.88 55041.68 88888.00 2012-05-10 01:40:03.875 131 12642.67 121.88 55041.70 88888.00 2012-05-10 01:40:04.000 131 12642.62 121.90 55041.72 88888.00 2012-05-10 01:40:04.125 131 12642.60 121.90 55041.70 88888.00 2012-05-10 01:40:04.250 131 12642.65 121.88 55041.70 88888.00 2012-05-10 01:40:04.375 131 12642.62 121.88 55041.70 88888.00 2012-05-10 01:40:04.500 131 12642.60 121.92 55041.70 88888.00 2012-05-10 01:40:04.625 131 12642.58 121.95 55041.72 88888.00 2012-05-10 01:40:04.750 131 12642.58 121.92 55041.72 88888.00 2012-05-10 01:40:04.875 131 12642.60 121.88 55041.70 88888.00 2012-05-10 01:40:05.000 131 12642.67 121.92 55041.65 88888.00 2012-05-10 01:40:05.125 131 12642.67 121.92 55041.68 88888.00 2012-05-10 01:40:05.250 131 12642.55 121.97 55041.72 88888.00 2012-05-10 01:40:05.375 131 12642.55 121.97 55041.70 88888.00 2012-05-10 01:40:05.500 131 12642.55 121.97 55041.65 88888.00 2012-05-10 01:40:05.625 131 12642.58 121.97 55041.70 88888.00 2012-05-10 01:40:05.750 131 12642.58 122.00 55041.72 88888.00 2012-05-10 01:40:05.875 131 12642.50 122.03 55041.68 88888.00 2012-05-10 01:40:06.000 131 12642.48 122.03 55041.68 88888.00 2012-05-10 01:40:06.125 131 12642.42 122.00 55041.68 88888.00 2012-05-10 01:40:06.250 131 12642.42 122.03 55041.68 88888.00 2012-05-10 01:40:06.375 131 12642.45 122.05 55041.70 88888.00 2012-05-10 01:40:06.500 131 12642.45 122.00 55041.70 88888.00 2012-05-10 01:40:06.625 131 12642.45 122.05 55041.70 88888.00 2012-05-10 01:40:06.750 131 12642.40 122.10 55041.72 88888.00 2012-05-10 01:40:06.875 131 12642.38 122.05 55041.68 88888.00 2012-05-10 01:40:07.000 131 12642.40 122.05 55041.65 88888.00 2012-05-10 01:40:07.125 131 12642.42 122.10 55041.72 88888.00 2012-05-10 01:40:07.250 131 12642.38 122.08 55041.72 88888.00 2012-05-10 01:40:07.375 131 12642.35 122.08 55041.70 88888.00 2012-05-10 01:40:07.500 131 12642.35 122.08 55041.68 88888.00 2012-05-10 01:40:07.625 131 12642.40 122.05 55041.68 88888.00 2012-05-10 01:40:07.750 131 12642.38 122.10 55041.70 88888.00 2012-05-10 01:40:07.875 131 12642.30 122.12 55041.68 88888.00 2012-05-10 01:40:08.000 131 12642.27 122.17 55041.65 88888.00 2012-05-10 01:40:08.125 131 12642.27 122.20 55041.65 88888.00 2012-05-10 01:40:08.250 131 12642.25 122.17 55041.65 88888.00 2012-05-10 01:40:08.375 131 12642.23 122.17 55041.65 88888.00 2012-05-10 01:40:08.500 131 12642.15 122.17 55041.62 88888.00 2012-05-10 01:40:08.625 131 12642.12 122.22 55041.65 88888.00 2012-05-10 01:40:08.750 131 12642.20 122.22 55041.60 88888.00 2012-05-10 01:40:08.875 131 12642.17 122.25 55041.62 88888.00 2012-05-10 01:40:09.000 131 12642.12 122.20 55041.62 88888.00 2012-05-10 01:40:09.125 131 12642.10 122.17 55041.65 88888.00 2012-05-10 01:40:09.250 131 12642.10 122.22 55041.65 88888.00 2012-05-10 01:40:09.375 131 12642.05 122.25 55041.62 88888.00 2012-05-10 01:40:09.500 131 12642.05 122.28 55041.65 88888.00 2012-05-10 01:40:09.625 131 12642.02 122.25 55041.62 88888.00 2012-05-10 01:40:09.750 131 12642.08 122.28 55041.65 88888.00 2012-05-10 01:40:09.875 131 12642.05 122.33 55041.62 88888.00 2012-05-10 01:40:10.000 131 12642.02 122.33 55041.62 88888.00 2012-05-10 01:40:10.125 131 12642.02 122.30 55041.62 88888.00 2012-05-10 01:40:10.250 131 12642.00 122.33 55041.62 88888.00 2012-05-10 01:40:10.375 131 12642.00 122.35 55041.62 88888.00 2012-05-10 01:40:10.500 131 12641.88 122.35 55041.60 88888.00 2012-05-10 01:40:10.625 131 12641.88 122.35 55041.60 88888.00 2012-05-10 01:40:10.750 131 12641.95 122.38 55041.62 88888.00 2012-05-10 01:40:10.875 131 12641.98 122.40 55041.57 88888.00 2012-05-10 01:40:11.000 131 12641.95 122.40 55041.57 88888.00 2012-05-10 01:40:11.125 131 12641.95 122.40 55041.60 88888.00 2012-05-10 01:40:11.250 131 12641.92 122.42 55041.57 88888.00 2012-05-10 01:40:11.375 131 12641.92 122.42 55041.62 88888.00 2012-05-10 01:40:11.500 131 12641.95 122.42 55041.60 88888.00 2012-05-10 01:40:11.625 131 12641.90 122.50 55041.57 88888.00 2012-05-10 01:40:11.750 131 12641.85 122.47 55041.60 88888.00 2012-05-10 01:40:11.875 131 12641.77 122.45 55041.55 88888.00 2012-05-10 01:40:12.000 131 12641.77 122.50 55041.57 88888.00 2012-05-10 01:40:12.125 131 12641.85 122.50 55041.60 88888.00 2012-05-10 01:40:12.250 131 12641.85 122.53 55041.60 88888.00 2012-05-10 01:40:12.375 131 12641.88 122.53 55041.57 88888.00 2012-05-10 01:40:12.500 131 12641.88 122.53 55041.57 88888.00 2012-05-10 01:40:12.625 131 12641.88 122.50 55041.60 88888.00 2012-05-10 01:40:12.750 131 12641.90 122.55 55041.57 88888.00 2012-05-10 01:40:12.875 131 12641.90 122.58 55041.57 88888.00 2012-05-10 01:40:13.000 131 12641.85 122.60 55041.53 88888.00 2012-05-10 01:40:13.125 131 12641.77 122.58 55041.55 88888.00 2012-05-10 01:40:13.250 131 12641.67 122.55 55041.55 88888.00 2012-05-10 01:40:13.375 131 12641.73 122.62 55041.57 88888.00 2012-05-10 01:40:13.500 131 12641.75 122.65 55041.55 88888.00 2012-05-10 01:40:13.625 131 12641.65 122.65 55041.55 88888.00 2012-05-10 01:40:13.750 131 12641.60 122.72 55041.53 88888.00 2012-05-10 01:40:13.875 131 12641.62 122.70 55041.53 88888.00 2012-05-10 01:40:14.000 131 12641.65 122.67 55041.50 88888.00 2012-05-10 01:40:14.125 131 12641.70 122.70 55041.55 88888.00 2012-05-10 01:40:14.250 131 12641.65 122.70 55041.53 88888.00 2012-05-10 01:40:14.375 131 12641.67 122.72 55041.50 88888.00 2012-05-10 01:40:14.500 131 12641.67 122.75 55041.53 88888.00 2012-05-10 01:40:14.625 131 12641.65 122.75 55041.50 88888.00 2012-05-10 01:40:14.750 131 12641.65 122.78 55041.47 88888.00 2012-05-10 01:40:14.875 131 12641.60 122.83 55041.45 88888.00 2012-05-10 01:40:15.000 131 12641.55 122.80 55041.50 88888.00 2012-05-10 01:40:15.125 131 12641.58 122.78 55041.50 88888.00 2012-05-10 01:40:15.250 131 12641.58 122.80 55041.50 88888.00 2012-05-10 01:40:15.375 131 12641.60 122.83 55041.45 88888.00 2012-05-10 01:40:15.500 131 12641.58 122.85 55041.40 88888.00 2012-05-10 01:40:15.625 131 12641.55 122.85 55041.45 88888.00 2012-05-10 01:40:15.750 131 12641.55 122.88 55041.45 88888.00 2012-05-10 01:40:15.875 131 12641.60 122.92 55041.43 88888.00 2012-05-10 01:40:16.000 131 12641.60 122.90 55041.43 88888.00 2012-05-10 01:40:16.125 131 12641.52 122.92 55041.45 88888.00 2012-05-10 01:40:16.250 131 12641.52 122.92 55041.43 88888.00 2012-05-10 01:40:16.375 131 12641.58 122.95 55041.40 88888.00 2012-05-10 01:40:16.500 131 12641.60 122.97 55041.38 88888.00 2012-05-10 01:40:16.625 131 12641.60 123.03 55041.40 88888.00 2012-05-10 01:40:16.750 131 12641.60 123.00 55041.40 88888.00 2012-05-10 01:40:16.875 131 12641.65 123.05 55041.43 88888.00 2012-05-10 01:40:17.000 131 12641.62 123.10 55041.38 88888.00 2012-05-10 01:40:17.125 131 12641.58 123.08 55041.38 88888.00 2012-05-10 01:40:17.250 131 12641.50 123.08 55041.38 88888.00 2012-05-10 01:40:17.375 131 12641.50 123.10 55041.43 88888.00 2012-05-10 01:40:17.500 131 12641.50 123.12 55041.32 88888.00 2012-05-10 01:40:17.625 131 12641.50 123.15 55041.32 88888.00 2012-05-10 01:40:17.750 131 12641.50 123.17 55041.32 88888.00 2012-05-10 01:40:17.875 131 12641.48 123.17 55041.30 88888.00 2012-05-10 01:40:18.000 131 12641.52 123.20 55041.32 88888.00 2012-05-10 01:40:18.125 131 12641.55 123.20 55041.30 88888.00 2012-05-10 01:40:18.250 131 12641.50 123.17 55041.32 88888.00 2012-05-10 01:40:18.375 131 12641.45 123.22 55041.32 88888.00 2012-05-10 01:40:18.500 131 12641.42 123.25 55041.30 88888.00 2012-05-10 01:40:18.625 131 12641.48 123.25 55041.28 88888.00 2012-05-10 01:40:18.750 131 12641.45 123.25 55041.28 88888.00 2012-05-10 01:40:18.875 131 12641.42 123.28 55041.28 88888.00 2012-05-10 01:40:19.000 131 12641.45 123.33 55041.28 88888.00 2012-05-10 01:40:19.125 131 12641.45 123.33 55041.30 88888.00 2012-05-10 01:40:19.250 131 12641.45 123.38 55041.30 88888.00 2012-05-10 01:40:19.375 131 12641.40 123.38 55041.28 88888.00 2012-05-10 01:40:19.500 131 12641.38 123.42 55041.28 88888.00 2012-05-10 01:40:19.625 131 12641.35 123.42 55041.28 88888.00 2012-05-10 01:40:19.750 131 12641.40 123.45 55041.25 88888.00 2012-05-10 01:40:19.875 131 12641.40 123.47 55041.28 88888.00 2012-05-10 01:40:20.000 131 12641.35 123.45 55041.25 88888.00 2012-05-10 01:40:20.125 131 12641.33 123.45 55041.22 88888.00 2012-05-10 01:40:20.250 131 12641.35 123.42 55041.22 88888.00 2012-05-10 01:40:20.375 131 12641.38 123.47 55041.20 88888.00 2012-05-10 01:40:20.500 131 12641.33 123.47 55041.20 88888.00 2012-05-10 01:40:20.625 131 12641.33 123.50 55041.25 88888.00 2012-05-10 01:40:20.750 131 12641.27 123.53 55041.20 88888.00 2012-05-10 01:40:20.875 131 12641.33 123.58 55041.20 88888.00 2012-05-10 01:40:21.000 131 12641.33 123.58 55041.18 88888.00 2012-05-10 01:40:21.125 131 12641.30 123.60 55041.20 88888.00 2012-05-10 01:40:21.250 131 12641.30 123.60 55041.18 88888.00 2012-05-10 01:40:21.375 131 12641.27 123.58 55041.18 88888.00 2012-05-10 01:40:21.500 131 12641.33 123.60 55041.20 88888.00 2012-05-10 01:40:21.625 131 12641.42 123.62 55041.20 88888.00 2012-05-10 01:40:21.750 131 12641.35 123.62 55041.15 88888.00 2012-05-10 01:40:21.875 131 12641.38 123.65 55041.18 88888.00 2012-05-10 01:40:22.000 131 12641.42 123.67 55041.12 88888.00 2012-05-10 01:40:22.125 131 12641.42 123.67 55041.12 88888.00 2012-05-10 01:40:22.250 131 12641.42 123.62 55041.10 88888.00 2012-05-10 01:40:22.375 131 12641.42 123.65 55041.07 88888.00 2012-05-10 01:40:22.500 131 12641.42 123.70 55041.10 88888.00 2012-05-10 01:40:22.625 131 12641.35 123.72 55041.10 88888.00 2012-05-10 01:40:22.750 131 12641.35 123.72 55041.07 88888.00 2012-05-10 01:40:22.875 131 12641.35 123.75 55041.07 88888.00 2012-05-10 01:40:23.000 131 12641.30 123.78 55041.05 88888.00 2012-05-10 01:40:23.125 131 12641.30 123.78 55041.07 88888.00 2012-05-10 01:40:23.250 131 12641.30 123.75 55041.07 88888.00 2012-05-10 01:40:23.375 131 12641.33 123.78 55041.07 88888.00 2012-05-10 01:40:23.500 131 12641.38 123.85 55041.10 88888.00 2012-05-10 01:40:23.625 131 12641.38 123.88 55041.07 88888.00 2012-05-10 01:40:23.750 131 12641.27 123.88 55041.03 88888.00 2012-05-10 01:40:23.875 131 12641.20 123.83 55041.05 88888.00 2012-05-10 01:40:24.000 131 12641.20 123.88 55041.03 88888.00 2012-05-10 01:40:24.125 131 12641.30 123.90 55041.05 88888.00 2012-05-10 01:40:24.250 131 12641.35 123.88 55041.07 88888.00 2012-05-10 01:40:24.375 131 12641.38 123.85 55041.00 88888.00 2012-05-10 01:40:24.500 131 12641.35 123.88 55041.03 88888.00 2012-05-10 01:40:24.625 131 12641.25 123.88 55041.00 88888.00 2012-05-10 01:40:24.750 131 12641.25 123.90 55040.95 88888.00 2012-05-10 01:40:24.875 131 12641.23 123.95 55041.00 88888.00 2012-05-10 01:40:25.000 131 12641.25 123.92 55040.97 88888.00 2012-05-10 01:40:25.125 131 12641.25 123.90 55040.97 88888.00 2012-05-10 01:40:25.250 131 12641.25 123.92 55040.95 88888.00 2012-05-10 01:40:25.375 131 12641.25 123.95 55040.93 88888.00 2012-05-10 01:40:25.500 131 12641.25 123.92 55040.93 88888.00 2012-05-10 01:40:25.625 131 12641.23 123.95 55040.95 88888.00 2012-05-10 01:40:25.750 131 12641.25 123.97 55040.93 88888.00 2012-05-10 01:40:25.875 131 12641.23 124.00 55040.90 88888.00 2012-05-10 01:40:26.000 131 12641.20 123.97 55040.95 88888.00 2012-05-10 01:40:26.125 131 12641.23 123.97 55040.95 88888.00 2012-05-10 01:40:26.250 131 12641.20 124.00 55040.93 88888.00 2012-05-10 01:40:26.375 131 12641.20 124.03 55040.93 88888.00 2012-05-10 01:40:26.500 131 12641.25 124.03 55040.90 88888.00 2012-05-10 01:40:26.625 131 12641.25 124.05 55040.93 88888.00 2012-05-10 01:40:26.750 131 12641.20 124.03 55040.88 88888.00 2012-05-10 01:40:26.875 131 12641.20 124.03 55040.88 88888.00 2012-05-10 01:40:27.000 131 12641.17 124.05 55040.85 88888.00 2012-05-10 01:40:27.125 131 12641.23 124.05 55040.85 88888.00 2012-05-10 01:40:27.250 131 12641.20 124.05 55040.90 88888.00 2012-05-10 01:40:27.375 131 12641.17 124.05 55040.82 88888.00 2012-05-10 01:40:27.500 131 12641.25 124.05 55040.88 88888.00 2012-05-10 01:40:27.625 131 12641.25 124.08 55040.85 88888.00 2012-05-10 01:40:27.750 131 12641.25 124.08 55040.85 88888.00 2012-05-10 01:40:27.875 131 12641.23 124.05 55040.88 88888.00 2012-05-10 01:40:28.000 131 12641.20 124.10 55040.82 88888.00 2012-05-10 01:40:28.125 131 12641.23 124.05 55040.82 88888.00 2012-05-10 01:40:28.250 131 12641.23 124.05 55040.85 88888.00 2012-05-10 01:40:28.375 131 12641.30 124.08 55040.85 88888.00 2012-05-10 01:40:28.500 131 12641.35 124.10 55040.88 88888.00 2012-05-10 01:40:28.625 131 12641.33 124.08 55040.80 88888.00 2012-05-10 01:40:28.750 131 12641.30 124.10 55040.82 88888.00 2012-05-10 01:40:28.875 131 12641.23 124.08 55040.80 88888.00 2012-05-10 01:40:29.000 131 12641.23 124.10 55040.78 88888.00 2012-05-10 01:40:29.125 131 12641.23 124.15 55040.80 88888.00 2012-05-10 01:40:29.250 131 12641.23 124.12 55040.78 88888.00 2012-05-10 01:40:29.375 131 12641.20 124.15 55040.75 88888.00 2012-05-10 01:40:29.500 131 12641.20 124.15 55040.75 88888.00 2012-05-10 01:40:29.625 131 12641.23 124.12 55040.75 88888.00 2012-05-10 01:40:29.750 131 12641.25 124.15 55040.75 88888.00 2012-05-10 01:40:29.875 131 12641.25 124.17 55040.75 88888.00 2012-05-10 01:40:30.000 131 12641.23 124.12 55040.72 88888.00 2012-05-10 01:40:30.125 131 12641.23 124.12 55040.70 88888.00 2012-05-10 01:40:30.250 131 12641.25 124.15 55040.72 88888.00 2012-05-10 01:40:30.375 131 12641.23 124.17 55040.72 88888.00 2012-05-10 01:40:30.500 131 12641.23 124.17 55040.72 88888.00 2012-05-10 01:40:30.625 131 12641.23 124.17 55040.68 88888.00 2012-05-10 01:40:30.750 131 12641.23 124.20 55040.68 88888.00 2012-05-10 01:40:30.875 131 12641.23 124.20 55040.65 88888.00 2012-05-10 01:40:31.000 131 12641.25 124.20 55040.65 88888.00 2012-05-10 01:40:31.125 131 12641.27 124.15 55040.70 88888.00 2012-05-10 01:40:31.250 131 12641.25 124.15 55040.65 88888.00 2012-05-10 01:40:31.375 131 12641.30 124.12 55040.68 88888.00 2012-05-10 01:40:31.500 131 12641.33 124.12 55040.68 88888.00 2012-05-10 01:40:31.625 131 12641.35 124.15 55040.65 88888.00 2012-05-10 01:40:31.750 131 12641.33 124.15 55040.65 88888.00 2012-05-10 01:40:31.875 131 12641.30 124.15 55040.65 88888.00 2012-05-10 01:40:32.000 131 12641.33 124.12 55040.60 88888.00 2012-05-10 01:40:32.125 131 12641.27 124.15 55040.57 88888.00 2012-05-10 01:40:32.250 131 12641.27 124.15 55040.60 88888.00 2012-05-10 01:40:32.375 131 12641.33 124.15 55040.57 88888.00 2012-05-10 01:40:32.500 131 12641.35 124.15 55040.57 88888.00 2012-05-10 01:40:32.625 131 12641.35 124.15 55040.57 88888.00 2012-05-10 01:40:32.750 131 12641.38 124.15 55040.55 88888.00 2012-05-10 01:40:32.875 131 12641.40 124.12 55040.55 88888.00 2012-05-10 01:40:33.000 131 12641.38 124.08 55040.55 88888.00 2012-05-10 01:40:33.125 131 12641.30 124.10 55040.55 88888.00 2012-05-10 01:40:33.250 131 12641.30 124.08 55040.53 88888.00 2012-05-10 01:40:33.375 131 12641.35 124.08 55040.53 88888.00 2012-05-10 01:40:33.500 131 12641.38 124.10 55040.53 88888.00 2012-05-10 01:40:33.625 131 12641.42 124.10 55040.50 88888.00 2012-05-10 01:40:33.750 131 12641.42 124.10 55040.53 88888.00 2012-05-10 01:40:33.875 131 12641.38 124.10 55040.53 88888.00 2012-05-10 01:40:34.000 131 12641.42 124.12 55040.47 88888.00 2012-05-10 01:40:34.125 131 12641.45 124.10 55040.43 88888.00 2012-05-10 01:40:34.250 131 12641.35 124.05 55040.45 88888.00 2012-05-10 01:40:34.375 131 12641.35 124.03 55040.45 88888.00 2012-05-10 01:40:34.500 131 12641.33 124.03 55040.45 88888.00 2012-05-10 01:40:34.625 131 12641.35 124.05 55040.43 88888.00 2012-05-10 01:40:34.750 131 12641.40 124.05 55040.35 88888.00 2012-05-10 01:40:34.875 131 12641.42 124.05 55040.40 88888.00 2012-05-10 01:40:35.000 131 12641.50 124.10 55040.38 88888.00 2012-05-10 01:40:35.125 131 12641.52 124.08 55040.35 88888.00 2012-05-10 01:40:35.250 131 12641.42 124.03 55040.40 88888.00 2012-05-10 01:40:35.375 131 12641.50 124.03 55040.35 88888.00 2012-05-10 01:40:35.500 131 12641.50 124.05 55040.35 88888.00 2012-05-10 01:40:35.625 131 12641.50 124.05 55040.35 88888.00 2012-05-10 01:40:35.750 131 12641.48 124.03 55040.35 88888.00 2012-05-10 01:40:35.875 131 12641.48 124.03 55040.30 88888.00 2012-05-10 01:40:36.000 131 12641.52 124.03 55040.30 88888.00 2012-05-10 01:40:36.125 131 12641.55 124.05 55040.35 88888.00 2012-05-10 01:40:36.250 131 12641.60 124.03 55040.30 88888.00 2012-05-10 01:40:36.375 131 12641.65 124.03 55040.30 88888.00 2012-05-10 01:40:36.500 131 12641.62 124.03 55040.28 88888.00 2012-05-10 01:40:36.625 131 12641.58 124.05 55040.30 88888.00 2012-05-10 01:40:36.750 131 12641.60 124.03 55040.28 88888.00 2012-05-10 01:40:36.875 131 12641.55 124.03 55040.25 88888.00 2012-05-10 01:40:37.000 131 12641.55 123.97 55040.25 88888.00 2012-05-10 01:40:37.125 131 12641.62 124.03 55040.25 88888.00 2012-05-10 01:40:37.250 131 12641.58 124.00 55040.25 88888.00 2012-05-10 01:40:37.375 131 12641.52 124.03 55040.25 88888.00 2012-05-10 01:40:37.500 131 12641.55 124.03 55040.22 88888.00 2012-05-10 01:40:37.625 131 12641.60 124.03 55040.22 88888.00 2012-05-10 01:40:37.750 131 12641.62 124.03 55040.22 88888.00 2012-05-10 01:40:37.875 131 12641.65 124.00 55040.20 88888.00 2012-05-10 01:40:38.000 131 12641.62 124.00 55040.15 88888.00 2012-05-10 01:40:38.125 131 12641.67 124.00 55040.18 88888.00 2012-05-10 01:40:38.250 131 12641.62 124.00 55040.18 88888.00 2012-05-10 01:40:38.375 131 12641.58 124.00 55040.18 88888.00 2012-05-10 01:40:38.500 131 12641.58 124.00 55040.20 88888.00 2012-05-10 01:40:38.625 131 12641.62 124.00 55040.18 88888.00 2012-05-10 01:40:38.750 131 12641.62 124.00 55040.18 88888.00 2012-05-10 01:40:38.875 131 12641.58 123.97 55040.18 88888.00 2012-05-10 01:40:39.000 131 12641.60 123.97 55040.15 88888.00 2012-05-10 01:40:39.125 131 12641.58 123.97 55040.10 88888.00 2012-05-10 01:40:39.250 131 12641.60 123.97 55040.10 88888.00 2012-05-10 01:40:39.375 131 12641.65 123.95 55040.07 88888.00 2012-05-10 01:40:39.500 131 12641.65 123.95 55040.07 88888.00 2012-05-10 01:40:39.625 131 12641.67 123.97 55040.10 88888.00 2012-05-10 01:40:39.750 131 12641.70 123.97 55040.10 88888.00 2012-05-10 01:40:39.875 131 12641.67 123.95 55040.07 88888.00 2012-05-10 01:40:40.000 131 12641.67 123.97 55040.07 88888.00 2012-05-10 01:40:40.125 131 12641.65 124.00 55040.07 88888.00 2012-05-10 01:40:40.250 131 12641.65 123.97 55040.05 88888.00 2012-05-10 01:40:40.375 131 12641.70 123.97 55040.05 88888.00 2012-05-10 01:40:40.500 131 12641.70 124.00 55040.05 88888.00 2012-05-10 01:40:40.625 131 12641.77 124.00 55040.03 88888.00 2012-05-10 01:40:40.750 131 12641.88 124.00 55040.00 88888.00 2012-05-10 01:40:40.875 131 12641.80 124.03 55040.00 88888.00 2012-05-10 01:40:41.000 131 12641.77 123.97 55039.97 88888.00 2012-05-10 01:40:41.125 131 12641.83 123.97 55040.00 88888.00 2012-05-10 01:40:41.250 131 12641.85 123.97 55040.00 88888.00 2012-05-10 01:40:41.375 131 12641.75 124.03 55039.97 88888.00 2012-05-10 01:40:41.500 131 12641.73 124.03 55040.00 88888.00 2012-05-10 01:40:41.625 131 12641.77 124.05 55039.97 88888.00 2012-05-10 01:40:41.750 131 12641.83 124.00 55039.95 88888.00 2012-05-10 01:40:41.875 131 12641.75 123.97 55039.95 88888.00 2012-05-10 01:40:42.000 131 12641.75 124.00 55039.93 88888.00 2012-05-10 01:40:42.125 131 12641.75 124.03 55039.95 88888.00 2012-05-10 01:40:42.250 131 12641.75 123.97 55039.93 88888.00 2012-05-10 01:40:42.375 131 12641.80 124.03 55039.88 88888.00 2012-05-10 01:40:42.500 131 12641.85 124.00 55039.88 88888.00 2012-05-10 01:40:42.625 131 12641.88 124.00 55039.88 88888.00 2012-05-10 01:40:42.750 131 12641.90 124.00 55039.88 88888.00 2012-05-10 01:40:42.875 131 12641.88 124.03 55039.82 88888.00 2012-05-10 01:40:43.000 131 12641.88 124.00 55039.78 88888.00 2012-05-10 01:40:43.125 131 12641.88 124.03 55039.78 88888.00 2012-05-10 01:40:43.250 131 12641.85 124.05 55039.80 88888.00 2012-05-10 01:40:43.375 131 12641.85 124.05 55039.85 88888.00 2012-05-10 01:40:43.500 131 12641.85 124.08 55039.82 88888.00 2012-05-10 01:40:43.625 131 12641.88 124.10 55039.80 88888.00 2012-05-10 01:40:43.750 131 12641.85 124.08 55039.75 88888.00 2012-05-10 01:40:43.875 131 12641.83 124.05 55039.75 88888.00 2012-05-10 01:40:44.000 131 12641.90 124.05 55039.72 88888.00 2012-05-10 01:40:44.125 131 12641.92 124.05 55039.72 88888.00 2012-05-10 01:40:44.250 131 12641.95 124.05 55039.72 88888.00 2012-05-10 01:40:44.375 131 12641.95 124.08 55039.72 88888.00 2012-05-10 01:40:44.500 131 12641.98 124.10 55039.72 88888.00 2012-05-10 01:40:44.625 131 12642.00 124.10 55039.72 88888.00 2012-05-10 01:40:44.750 131 12641.98 124.08 55039.72 88888.00 2012-05-10 01:40:44.875 131 12641.92 124.08 55039.72 88888.00 2012-05-10 01:40:45.000 131 12641.92 124.08 55039.70 88888.00 2012-05-10 01:40:45.125 131 12642.00 124.12 55039.65 88888.00 2012-05-10 01:40:45.250 131 12641.92 124.10 55039.62 88888.00 2012-05-10 01:40:45.375 131 12641.92 124.12 55039.68 88888.00 2012-05-10 01:40:45.500 131 12641.92 124.10 55039.65 88888.00 2012-05-10 01:40:45.625 131 12641.95 124.12 55039.62 88888.00 2012-05-10 01:40:45.750 131 12641.98 124.10 55039.57 88888.00 2012-05-10 01:40:45.875 131 12641.98 124.17 55039.60 88888.00 2012-05-10 01:40:46.000 131 12641.98 124.17 55039.57 88888.00 2012-05-10 01:40:46.125 131 12641.92 124.17 55039.57 88888.00 2012-05-10 01:40:46.250 131 12641.92 124.20 55039.60 88888.00 2012-05-10 01:40:46.375 131 12641.95 124.17 55039.57 88888.00 2012-05-10 01:40:46.500 131 12641.95 124.17 55039.60 88888.00 2012-05-10 01:40:46.625 131 12641.92 124.17 55039.60 88888.00 2012-05-10 01:40:46.750 131 12641.98 124.22 55039.57 88888.00 2012-05-10 01:40:46.875 131 12642.05 124.22 55039.55 88888.00 2012-05-10 01:40:47.000 131 12642.08 124.22 55039.53 88888.00 2012-05-10 01:40:47.125 131 12642.00 124.25 55039.57 88888.00 2012-05-10 01:40:47.250 131 12642.05 124.28 55039.57 88888.00 2012-05-10 01:40:47.375 131 12642.08 124.25 55039.57 88888.00 2012-05-10 01:40:47.500 131 12642.08 124.25 55039.55 88888.00 2012-05-10 01:40:47.625 131 12642.08 124.28 55039.53 88888.00 2012-05-10 01:40:47.750 131 12642.12 124.30 55039.55 88888.00 2012-05-10 01:40:47.875 131 12642.10 124.33 55039.50 88888.00 2012-05-10 01:40:48.000 131 12642.08 124.33 55039.50 88888.00 2012-05-10 01:40:48.125 131 12642.02 124.33 55039.50 88888.00 2012-05-10 01:40:48.250 131 12642.08 124.28 55039.53 88888.00 2012-05-10 01:40:48.375 131 12642.12 124.33 55039.53 88888.00 2012-05-10 01:40:48.500 131 12642.08 124.33 55039.53 88888.00 2012-05-10 01:40:48.625 131 12642.05 124.40 55039.47 88888.00 2012-05-10 01:40:48.750 131 12642.08 124.38 55039.45 88888.00 2012-05-10 01:40:48.875 131 12642.10 124.40 55039.47 88888.00 2012-05-10 01:40:49.000 131 12642.08 124.40 55039.45 88888.00 2012-05-10 01:40:49.125 131 12642.00 124.42 55039.43 88888.00 2012-05-10 01:40:49.250 131 12642.00 124.38 55039.43 88888.00 2012-05-10 01:40:49.375 131 12642.05 124.38 55039.43 88888.00 2012-05-10 01:40:49.500 131 12642.02 124.42 55039.40 88888.00 2012-05-10 01:40:49.625 131 12642.00 124.42 55039.40 88888.00 2012-05-10 01:40:49.750 131 12641.95 124.45 55039.40 88888.00 2012-05-10 01:40:49.875 131 12641.92 124.45 55039.43 88888.00 2012-05-10 01:40:50.000 131 12641.92 124.40 55039.38 88888.00 2012-05-10 01:40:50.125 131 12642.02 124.47 55039.40 88888.00 2012-05-10 01:40:50.250 131 12642.08 124.47 55039.43 88888.00 2012-05-10 01:40:50.375 131 12642.05 124.50 55039.38 88888.00 2012-05-10 01:40:50.500 131 12642.00 124.50 55039.38 88888.00 2012-05-10 01:40:50.625 131 12641.95 124.53 55039.38 88888.00 2012-05-10 01:40:50.750 131 12641.95 124.50 55039.38 88888.00 2012-05-10 01:40:50.875 131 12642.00 124.53 55039.38 88888.00 2012-05-10 01:40:51.000 131 12642.00 124.55 55039.38 88888.00 2012-05-10 01:40:51.125 131 12642.02 124.55 55039.30 88888.00 2012-05-10 01:40:51.250 131 12642.00 124.55 55039.30 88888.00 2012-05-10 01:40:51.375 131 12641.98 124.58 55039.30 88888.00 2012-05-10 01:40:51.500 131 12641.95 124.58 55039.30 88888.00 2012-05-10 01:40:51.625 131 12641.98 124.58 55039.30 88888.00 2012-05-10 01:40:51.750 131 12641.98 124.55 55039.28 88888.00 2012-05-10 01:40:51.875 131 12642.00 124.58 55039.28 88888.00 2012-05-10 01:40:52.000 131 12642.02 124.60 55039.28 88888.00 2012-05-10 01:40:52.125 131 12642.00 124.60 55039.30 88888.00 2012-05-10 01:40:52.250 131 12641.90 124.60 55039.30 88888.00 2012-05-10 01:40:52.375 131 12641.90 124.65 55039.25 88888.00 2012-05-10 01:40:52.500 131 12641.85 124.65 55039.28 88888.00 2012-05-10 01:40:52.625 131 12641.85 124.65 55039.25 88888.00 2012-05-10 01:40:52.750 131 12641.80 124.65 55039.28 88888.00 2012-05-10 01:40:52.875 131 12641.85 124.65 55039.28 88888.00 2012-05-10 01:40:53.000 131 12641.85 124.65 55039.25 88888.00 2012-05-10 01:40:53.125 131 12641.88 124.62 55039.28 88888.00 2012-05-10 01:40:53.250 131 12641.90 124.62 55039.25 88888.00 2012-05-10 01:40:53.375 131 12641.90 124.65 55039.28 88888.00 2012-05-10 01:40:53.500 131 12641.88 124.67 55039.28 88888.00 2012-05-10 01:40:53.625 131 12641.90 124.70 55039.22 88888.00 2012-05-10 01:40:53.750 131 12641.92 124.67 55039.20 88888.00 2012-05-10 01:40:53.875 131 12641.98 124.65 55039.22 88888.00 2012-05-10 01:40:54.000 131 12641.95 124.60 55039.18 88888.00 2012-05-10 01:40:54.125 131 12641.88 124.67 55039.15 88888.00 2012-05-10 01:40:54.250 131 12641.85 124.67 55039.20 88888.00 2012-05-10 01:40:54.375 131 12641.92 124.70 55039.20 88888.00 2012-05-10 01:40:54.500 131 12641.90 124.72 55039.18 88888.00 2012-05-10 01:40:54.625 131 12641.88 124.72 55039.20 88888.00 2012-05-10 01:40:54.750 131 12641.88 124.75 55039.18 88888.00 2012-05-10 01:40:54.875 131 12641.88 124.72 55039.18 88888.00 2012-05-10 01:40:55.000 131 12641.83 124.70 55039.15 88888.00 2012-05-10 01:40:55.125 131 12641.85 124.75 55039.18 88888.00 2012-05-10 01:40:55.250 131 12641.80 124.72 55039.18 88888.00 2012-05-10 01:40:55.375 131 12641.75 124.75 55039.15 88888.00 2012-05-10 01:40:55.500 131 12641.77 124.75 55039.15 88888.00 2012-05-10 01:40:55.625 131 12641.75 124.78 55039.12 88888.00 2012-05-10 01:40:55.750 131 12641.83 124.78 55039.12 88888.00 2012-05-10 01:40:55.875 131 12641.83 124.78 55039.12 88888.00 2012-05-10 01:40:56.000 131 12641.80 124.75 55039.10 88888.00 2012-05-10 01:40:56.125 131 12641.75 124.78 55039.15 88888.00 2012-05-10 01:40:56.250 131 12641.73 124.78 55039.15 88888.00 2012-05-10 01:40:56.375 131 12641.75 124.78 55039.15 88888.00 2012-05-10 01:40:56.500 131 12641.75 124.78 55039.15 88888.00 2012-05-10 01:40:56.625 131 12641.75 124.80 55039.12 88888.00 2012-05-10 01:40:56.750 131 12641.85 124.80 55039.15 88888.00 2012-05-10 01:40:56.875 131 12641.88 124.80 55039.12 88888.00 2012-05-10 01:40:57.000 131 12641.83 124.80 55039.12 88888.00 2012-05-10 01:40:57.125 131 12641.83 124.80 55039.12 88888.00 2012-05-10 01:40:57.250 131 12641.80 124.80 55039.10 88888.00 2012-05-10 01:40:57.375 131 12641.73 124.80 55039.10 88888.00 2012-05-10 01:40:57.500 131 12641.75 124.80 55039.10 88888.00 2012-05-10 01:40:57.625 131 12641.73 124.78 55039.12 88888.00 2012-05-10 01:40:57.750 131 12641.75 124.83 55039.12 88888.00 2012-05-10 01:40:57.875 131 12641.75 124.83 55039.10 88888.00 2012-05-10 01:40:58.000 131 12641.70 124.78 55039.07 88888.00 2012-05-10 01:40:58.125 131 12641.70 124.80 55039.07 88888.00 2012-05-10 01:40:58.250 131 12641.65 124.80 55039.10 88888.00 2012-05-10 01:40:58.375 131 12641.70 124.80 55039.10 88888.00 2012-05-10 01:40:58.500 131 12641.75 124.78 55039.07 88888.00 2012-05-10 01:40:58.625 131 12641.80 124.80 55039.07 88888.00 2012-05-10 01:40:58.750 131 12641.83 124.78 55039.07 88888.00 2012-05-10 01:40:58.875 131 12641.83 124.75 55039.05 88888.00 2012-05-10 01:40:59.000 131 12641.77 124.75 55039.05 88888.00 2012-05-10 01:40:59.125 131 12641.73 124.75 55039.00 88888.00 2012-05-10 01:40:59.250 131 12641.75 124.72 55039.00 88888.00 2012-05-10 01:40:59.375 131 12641.75 124.78 55039.00 88888.00 2012-05-10 01:40:59.500 131 12641.75 124.80 55039.00 88888.00 2012-05-10 01:40:59.625 131 12641.73 124.78 55038.97 88888.00 2012-05-10 01:40:59.750 131 12641.75 124.78 55039.00 88888.00 2012-05-10 01:40:59.875 131 12641.80 124.75 55038.97 88888.00 2012-05-10 01:41:00.000 131 12641.77 124.75 55038.95 88888.00 2012-05-10 01:41:00.125 131 12641.67 124.78 55039.00 88888.00 2012-05-10 01:41:00.250 131 12641.62 124.80 55039.00 88888.00 2012-05-10 01:41:00.375 131 12641.65 124.80 55038.95 88888.00 2012-05-10 01:41:00.500 131 12641.70 124.80 55038.93 88888.00 2012-05-10 01:41:00.625 131 12641.73 124.78 55038.97 88888.00 2012-05-10 01:41:00.750 131 12641.70 124.75 55038.95 88888.00 2012-05-10 01:41:00.875 131 12641.62 124.75 55038.95 88888.00 2012-05-10 01:41:01.000 131 12641.62 124.75 55038.95 88888.00 2012-05-10 01:41:01.125 131 12641.65 124.78 55038.93 88888.00 2012-05-10 01:41:01.250 131 12641.67 124.75 55038.90 88888.00 2012-05-10 01:41:01.375 131 12641.70 124.75 55038.93 88888.00 2012-05-10 01:41:01.500 131 12641.70 124.75 55038.88 88888.00 2012-05-10 01:41:01.625 131 12641.73 124.78 55038.88 88888.00 2012-05-10 01:41:01.750 131 12641.70 124.78 55038.90 88888.00 2012-05-10 01:41:01.875 131 12641.65 124.80 55038.88 88888.00 2012-05-10 01:41:02.000 131 12641.62 124.72 55038.88 88888.00 2012-05-10 01:41:02.125 131 12641.65 124.75 55038.90 88888.00 2012-05-10 01:41:02.250 131 12641.58 124.70 55038.90 88888.00 2012-05-10 01:41:02.375 131 12641.58 124.70 55038.90 88888.00 2012-05-10 01:41:02.500 131 12641.65 124.72 55038.88 88888.00 2012-05-10 01:41:02.625 131 12641.70 124.75 55038.88 88888.00 2012-05-10 01:41:02.750 131 12641.70 124.78 55038.90 88888.00 2012-05-10 01:41:02.875 131 12641.70 124.75 55038.90 88888.00 2012-05-10 01:41:03.000 131 12641.73 124.70 55038.85 88888.00 2012-05-10 01:41:03.125 131 12641.77 124.72 55038.82 88888.00 2012-05-10 01:41:03.250 131 12641.73 124.70 55038.80 88888.00 2012-05-10 01:41:03.375 131 12641.75 124.72 55038.80 88888.00 2012-05-10 01:41:03.500 131 12641.77 124.75 55038.80 88888.00 2012-05-10 01:41:03.625 131 12641.75 124.72 55038.78 88888.00 2012-05-10 01:41:03.750 131 12641.75 124.70 55038.78 88888.00 2012-05-10 01:41:03.875 131 12641.75 124.70 55038.78 88888.00 2012-05-10 01:41:04.000 131 12641.73 124.72 55038.78 88888.00 2012-05-10 01:41:04.125 131 12641.75 124.72 55038.78 88888.00 2012-05-10 01:41:04.250 131 12641.73 124.70 55038.75 88888.00 2012-05-10 01:41:04.375 131 12641.75 124.72 55038.78 88888.00 2012-05-10 01:41:04.500 131 12641.70 124.70 55038.75 88888.00 2012-05-10 01:41:04.625 131 12641.75 124.70 55038.75 88888.00 2012-05-10 01:41:04.750 131 12641.77 124.72 55038.75 88888.00 2012-05-10 01:41:04.875 131 12641.83 124.75 55038.72 88888.00 2012-05-10 01:41:05.000 131 12641.80 124.67 55038.72 88888.00 2012-05-10 01:41:05.125 131 12641.80 124.70 55038.75 88888.00 2012-05-10 01:41:05.250 131 12641.73 124.67 55038.78 88888.00 2012-05-10 01:41:05.375 131 12641.73 124.65 55038.72 88888.00 2012-05-10 01:41:05.500 131 12641.77 124.67 55038.72 88888.00 2012-05-10 01:41:05.625 131 12641.77 124.65 55038.70 88888.00 2012-05-10 01:41:05.750 131 12641.83 124.67 55038.70 88888.00 2012-05-10 01:41:05.875 131 12641.77 124.65 55038.70 88888.00 2012-05-10 01:41:06.000 131 12641.73 124.65 55038.70 88888.00 2012-05-10 01:41:06.125 131 12641.73 124.70 55038.70 88888.00 2012-05-10 01:41:06.250 131 12641.67 124.65 55038.70 88888.00 2012-05-10 01:41:06.375 131 12641.70 124.62 55038.68 88888.00 2012-05-10 01:41:06.500 131 12641.73 124.65 55038.68 88888.00 2012-05-10 01:41:06.625 131 12641.80 124.67 55038.68 88888.00 2012-05-10 01:41:06.750 131 12641.85 124.65 55038.62 88888.00 2012-05-10 01:41:06.875 131 12641.80 124.65 55038.62 88888.00 2012-05-10 01:41:07.000 131 12641.83 124.65 55038.62 88888.00 2012-05-10 01:41:07.125 131 12641.83 124.65 55038.62 88888.00 2012-05-10 01:41:07.250 131 12641.83 124.62 55038.62 88888.00 2012-05-10 01:41:07.375 131 12641.85 124.62 55038.57 88888.00 2012-05-10 01:41:07.500 131 12641.80 124.62 55038.60 88888.00 2012-05-10 01:41:07.625 131 12641.75 124.65 55038.57 88888.00 2012-05-10 01:41:07.750 131 12641.77 124.65 55038.55 88888.00 2012-05-10 01:41:07.875 131 12641.83 124.58 55038.57 88888.00 2012-05-10 01:41:08.000 131 12641.90 124.58 55038.53 88888.00 2012-05-10 01:41:08.125 131 12641.90 124.60 55038.57 88888.00 2012-05-10 01:41:08.250 131 12641.92 124.60 55038.55 88888.00 2012-05-10 01:41:08.375 131 12641.98 124.62 55038.55 88888.00 2012-05-10 01:41:08.500 131 12641.98 124.60 55038.55 88888.00 2012-05-10 01:41:08.625 131 12641.92 124.58 55038.53 88888.00 2012-05-10 01:41:08.750 131 12642.00 124.55 55038.47 88888.00 2012-05-10 01:41:08.875 131 12642.05 124.55 55038.47 88888.00 2012-05-10 01:41:09.000 131 12642.02 124.58 55038.47 88888.00 2012-05-10 01:41:09.125 131 12641.95 124.60 55038.50 88888.00 2012-05-10 01:41:09.250 131 12641.98 124.55 55038.47 88888.00 2012-05-10 01:41:09.375 131 12642.02 124.50 55038.45 88888.00 2012-05-10 01:41:09.500 131 12642.10 124.55 55038.47 88888.00 2012-05-10 01:41:09.625 131 12642.05 124.55 55038.45 88888.00 2012-05-10 01:41:09.750 131 12642.10 124.53 55038.43 88888.00 2012-05-10 01:41:09.875 131 12642.12 124.53 55038.43 88888.00 2012-05-10 01:41:10.000 131 12642.23 124.58 55038.40 88888.00 2012-05-10 01:41:10.125 131 12642.27 124.58 55038.40 88888.00 2012-05-10 01:41:10.250 131 12642.20 124.58 55038.40 88888.00 2012-05-10 01:41:10.375 131 12642.12 124.55 55038.35 88888.00 2012-05-10 01:41:10.500 131 12642.12 124.53 55038.32 88888.00 2012-05-10 01:41:10.625 131 12642.20 124.53 55038.35 88888.00 2012-05-10 01:41:10.750 131 12642.25 124.53 55038.38 88888.00 2012-05-10 01:41:10.875 131 12642.23 124.50 55038.32 88888.00 2012-05-10 01:41:11.000 131 12642.23 124.50 55038.28 88888.00 2012-05-10 01:41:11.125 131 12642.27 124.50 55038.28 88888.00 2012-05-10 01:41:11.250 131 12642.25 124.50 55038.28 88888.00 2012-05-10 01:41:11.375 131 12642.25 124.53 55038.25 88888.00 2012-05-10 01:41:11.500 131 12642.30 124.53 55038.25 88888.00 2012-05-10 01:41:11.625 131 12642.30 124.47 55038.25 88888.00 2012-05-10 01:41:11.750 131 12642.33 124.47 55038.25 88888.00 2012-05-10 01:41:11.875 131 12642.27 124.50 55038.28 88888.00 2012-05-10 01:41:12.000 131 12642.35 124.47 55038.22 88888.00 2012-05-10 01:41:12.125 131 12642.33 124.47 55038.25 88888.00 2012-05-10 01:41:12.250 131 12642.33 124.47 55038.22 88888.00 2012-05-10 01:41:12.375 131 12642.38 124.45 55038.18 88888.00 2012-05-10 01:41:12.500 131 12642.40 124.45 55038.15 88888.00 2012-05-10 01:41:12.625 131 12642.45 124.45 55038.10 88888.00 2012-05-10 01:41:12.750 131 12642.42 124.47 55038.15 88888.00 2012-05-10 01:41:12.875 131 12642.42 124.47 55038.15 88888.00 2012-05-10 01:41:13.000 131 12642.48 124.47 55038.07 88888.00 2012-05-10 01:41:13.125 131 12642.48 124.50 55038.10 88888.00 2012-05-10 01:41:13.250 131 12642.45 124.47 55038.10 88888.00 2012-05-10 01:41:13.375 131 12642.48 124.45 55038.10 88888.00 2012-05-10 01:41:13.500 131 12642.50 124.42 55038.10 88888.00 2012-05-10 01:41:13.625 131 12642.58 124.45 55038.07 88888.00 2012-05-10 01:41:13.750 131 12642.52 124.42 55038.07 88888.00 2012-05-10 01:41:13.875 131 12642.55 124.42 55038.03 88888.00 2012-05-10 01:41:14.000 131 12642.55 124.38 55037.97 88888.00 2012-05-10 01:41:14.125 131 12642.45 124.42 55038.00 88888.00 2012-05-10 01:41:14.250 131 12642.52 124.42 55038.03 88888.00 2012-05-10 01:41:14.375 131 12642.50 124.40 55038.00 88888.00 2012-05-10 01:41:14.500 131 12642.55 124.40 55038.00 88888.00 2012-05-10 01:41:14.625 131 12642.55 124.38 55037.97 88888.00 2012-05-10 01:41:14.750 131 12642.65 124.40 55037.95 88888.00 2012-05-10 01:41:14.875 131 12642.70 124.40 55038.00 88888.00 2012-05-10 01:41:15.000 131 12642.70 124.38 55037.95 88888.00 2012-05-10 01:41:15.125 131 12642.75 124.38 55037.95 88888.00 2012-05-10 01:41:15.250 131 12642.83 124.38 55037.95 88888.00 2012-05-10 01:41:15.375 131 12642.88 124.38 55037.93 88888.00 2012-05-10 01:41:15.500 131 12642.92 124.33 55037.93 88888.00 2012-05-10 01:41:15.625 131 12642.90 124.33 55037.95 88888.00 2012-05-10 01:41:15.750 131 12642.88 124.35 55037.90 88888.00 2012-05-10 01:41:15.875 131 12642.90 124.33 55037.88 88888.00 2012-05-10 01:41:16.000 131 12642.92 124.28 55037.88 88888.00 2012-05-10 01:41:16.125 131 12642.95 124.30 55037.88 88888.00 2012-05-10 01:41:16.250 131 12642.98 124.30 55037.85 88888.00 2012-05-10 01:41:16.375 131 12643.00 124.30 55037.85 88888.00 2012-05-10 01:41:16.500 131 12642.92 124.25 55037.82 88888.00 2012-05-10 01:41:16.625 131 12642.90 124.25 55037.80 88888.00 2012-05-10 01:41:16.750 131 12642.90 124.28 55037.80 88888.00 2012-05-10 01:41:16.875 131 12642.92 124.28 55037.78 88888.00 2012-05-10 01:41:17.000 131 12642.95 124.25 55037.78 88888.00 2012-05-10 01:41:17.125 131 12643.02 124.22 55037.80 88888.00 2012-05-10 01:41:17.250 131 12643.02 124.22 55037.80 88888.00 2012-05-10 01:41:17.375 131 12643.02 124.25 55037.78 88888.00 2012-05-10 01:41:17.500 131 12642.98 124.22 55037.75 88888.00 2012-05-10 01:41:17.625 131 12643.02 124.20 55037.75 88888.00 2012-05-10 01:41:17.750 131 12643.05 124.17 55037.70 88888.00 2012-05-10 01:41:17.875 131 12643.02 124.20 55037.70 88888.00 2012-05-10 01:41:18.000 131 12642.95 124.17 55037.70 88888.00 2012-05-10 01:41:18.125 131 12643.00 124.20 55037.70 88888.00 2012-05-10 01:41:18.250 131 12643.02 124.12 55037.65 88888.00 2012-05-10 01:41:18.375 131 12643.05 124.12 55037.65 88888.00 2012-05-10 01:41:18.500 131 12643.08 124.15 55037.65 88888.00 2012-05-10 01:41:18.625 131 12643.10 124.17 55037.62 88888.00 2012-05-10 01:41:18.750 131 12643.12 124.15 55037.62 88888.00 2012-05-10 01:41:18.875 131 12643.15 124.10 55037.62 88888.00 2012-05-10 01:41:19.000 131 12643.17 124.08 55037.60 88888.00 2012-05-10 01:41:19.125 131 12643.20 124.05 55037.60 88888.00 2012-05-10 01:41:19.250 131 12643.17 124.08 55037.62 88888.00 2012-05-10 01:41:19.375 131 12643.12 124.03 55037.62 88888.00 2012-05-10 01:41:19.500 131 12643.12 124.03 55037.60 88888.00 2012-05-10 01:41:19.625 131 12643.17 124.03 55037.60 88888.00 2012-05-10 01:41:19.750 131 12643.20 124.03 55037.60 88888.00 2012-05-10 01:41:19.875 131 12643.27 124.00 55037.60 88888.00 2012-05-10 01:41:20.000 131 12643.35 124.00 55037.60 88888.00 2012-05-10 01:41:20.125 131 12643.35 124.00 55037.60 88888.00 2012-05-10 01:41:20.250 131 12643.33 123.97 55037.57 88888.00 2012-05-10 01:41:20.375 131 12643.33 123.97 55037.53 88888.00 2012-05-10 01:41:20.500 131 12643.35 123.92 55037.53 88888.00 2012-05-10 01:41:20.625 131 12643.38 123.92 55037.53 88888.00 2012-05-10 01:41:20.750 131 12643.40 123.95 55037.53 88888.00 2012-05-10 01:41:20.875 131 12643.45 123.92 55037.50 88888.00 2012-05-10 01:41:21.000 131 12643.42 123.90 55037.45 88888.00 2012-05-10 01:41:21.125 131 12643.35 123.90 55037.45 88888.00 2012-05-10 01:41:21.250 131 12643.38 123.90 55037.45 88888.00 2012-05-10 01:41:21.375 131 12643.35 123.90 55037.47 88888.00 2012-05-10 01:41:21.500 131 12643.30 123.83 55037.47 88888.00 2012-05-10 01:41:21.625 131 12643.33 123.83 55037.47 88888.00 2012-05-10 01:41:21.750 131 12643.42 123.85 55037.45 88888.00 2012-05-10 01:41:21.875 131 12643.42 123.83 55037.43 88888.00 2012-05-10 01:41:22.000 131 12643.48 123.80 55037.43 88888.00 2012-05-10 01:41:22.125 131 12643.52 123.80 55037.43 88888.00 2012-05-10 01:41:22.250 131 12643.45 123.78 55037.40 88888.00 2012-05-10 01:41:22.375 131 12643.45 123.75 55037.38 88888.00 2012-05-10 01:41:22.500 131 12643.45 123.75 55037.38 88888.00 2012-05-10 01:41:22.625 131 12643.48 123.75 55037.38 88888.00 2012-05-10 01:41:22.750 131 12643.42 123.75 55037.38 88888.00 2012-05-10 01:41:22.875 131 12643.38 123.70 55037.38 88888.00 2012-05-10 01:41:23.000 131 12643.40 123.65 55037.38 88888.00 2012-05-10 01:41:23.125 131 12643.40 123.70 55037.38 88888.00 2012-05-10 01:41:23.250 131 12643.38 123.70 55037.35 88888.00 2012-05-10 01:41:23.375 131 12643.42 123.72 55037.35 88888.00 2012-05-10 01:41:23.500 131 12643.45 123.67 55037.35 88888.00 2012-05-10 01:41:23.625 131 12643.45 123.65 55037.35 88888.00 2012-05-10 01:41:23.750 131 12643.48 123.65 55037.32 88888.00 2012-05-10 01:41:23.875 131 12643.50 123.62 55037.30 88888.00 2012-05-10 01:41:24.000 131 12643.58 123.62 55037.30 88888.00 2012-05-10 01:41:24.125 131 12643.60 123.62 55037.32 88888.00 2012-05-10 01:41:24.250 131 12643.55 123.58 55037.30 88888.00 2012-05-10 01:41:24.375 131 12643.52 123.58 55037.30 88888.00 2012-05-10 01:41:24.500 131 12643.50 123.58 55037.28 88888.00 2012-05-10 01:41:24.625 131 12643.50 123.55 55037.28 88888.00 2012-05-10 01:41:24.750 131 12643.45 123.58 55037.28 88888.00 2012-05-10 01:41:24.875 131 12643.48 123.53 55037.28 88888.00 2012-05-10 01:41:25.000 131 12643.50 123.58 55037.25 88888.00 2012-05-10 01:41:25.125 131 12643.48 123.53 55037.22 88888.00 2012-05-10 01:41:25.250 131 12643.50 123.55 55037.25 88888.00 2012-05-10 01:41:25.375 131 12643.52 123.53 55037.22 88888.00 2012-05-10 01:41:25.500 131 12643.55 123.53 55037.22 88888.00 2012-05-10 01:41:25.625 131 12643.58 123.53 55037.22 88888.00 2012-05-10 01:41:25.750 131 12643.62 123.50 55037.22 88888.00 2012-05-10 01:41:25.875 131 12643.62 123.45 55037.22 88888.00 2012-05-10 01:41:26.000 131 12643.58 123.42 55037.18 88888.00 2012-05-10 01:41:26.125 131 12643.62 123.45 55037.22 88888.00 2012-05-10 01:41:26.250 131 12643.62 123.45 55037.22 88888.00 2012-05-10 01:41:26.375 131 12643.58 123.47 55037.22 88888.00 2012-05-10 01:41:26.500 131 12643.55 123.42 55037.22 88888.00 2012-05-10 01:41:26.625 131 12643.58 123.38 55037.22 88888.00 2012-05-10 01:41:26.750 131 12643.55 123.40 55037.18 88888.00 2012-05-10 01:41:26.875 131 12643.55 123.40 55037.18 88888.00 2012-05-10 01:41:27.000 131 12643.62 123.35 55037.12 88888.00 2012-05-10 01:41:27.125 131 12643.62 123.35 55037.18 88888.00 2012-05-10 01:41:27.250 131 12643.65 123.35 55037.18 88888.00 2012-05-10 01:41:27.375 131 12643.67 123.38 55037.18 88888.00 2012-05-10 01:41:27.500 131 12643.62 123.35 55037.15 88888.00 2012-05-10 01:41:27.625 131 12643.62 123.30 55037.07 88888.00 2012-05-10 01:41:27.750 131 12643.62 123.28 55037.07 88888.00 2012-05-10 01:41:27.875 131 12643.70 123.33 55037.10 88888.00 2012-05-10 01:41:28.000 131 12643.70 123.33 55037.12 88888.00 2012-05-10 01:41:28.125 131 12643.62 123.28 55037.07 88888.00 2012-05-10 01:41:28.250 131 12643.50 123.25 55037.07 88888.00 2012-05-10 01:41:28.375 131 12643.55 123.25 55037.07 88888.00 2012-05-10 01:41:28.500 131 12643.62 123.25 55037.07 88888.00 2012-05-10 01:41:28.625 131 12643.62 123.28 55037.05 88888.00 2012-05-10 01:41:28.750 131 12643.60 123.25 55037.03 88888.00 2012-05-10 01:41:28.875 131 12643.67 123.25 55037.05 88888.00 2012-05-10 01:41:29.000 131 12643.65 123.25 55037.03 88888.00 2012-05-10 01:41:29.125 131 12643.60 123.25 55037.03 88888.00 2012-05-10 01:41:29.250 131 12643.62 123.22 55037.03 88888.00 2012-05-10 01:41:29.375 131 12643.70 123.20 55037.00 88888.00 2012-05-10 01:41:29.500 131 12643.73 123.20 55037.03 88888.00 2012-05-10 01:41:29.625 131 12643.70 123.17 55037.00 88888.00 2012-05-10 01:41:29.750 131 12643.65 123.20 55037.00 88888.00 2012-05-10 01:41:29.875 131 12643.67 123.20 55037.03 88888.00 2012-05-10 01:41:30.000 131 12643.62 123.20 55037.00 88888.00 2012-05-10 01:41:30.125 131 12643.62 123.17 55037.00 88888.00 2012-05-10 01:41:30.250 131 12643.73 123.17 55036.97 88888.00 2012-05-10 01:41:30.375 131 12643.77 123.22 55036.97 88888.00 2012-05-10 01:41:30.500 131 12643.73 123.20 55036.97 88888.00 2012-05-10 01:41:30.625 131 12643.62 123.17 55036.95 88888.00 2012-05-10 01:41:30.750 131 12643.60 123.20 55036.93 88888.00 2012-05-10 01:41:30.875 131 12643.65 123.20 55036.97 88888.00 2012-05-10 01:41:31.000 131 12643.73 123.17 55036.95 88888.00 2012-05-10 01:41:31.125 131 12643.70 123.17 55036.93 88888.00 2012-05-10 01:41:31.250 131 12643.70 123.15 55036.93 88888.00 2012-05-10 01:41:31.375 131 12643.70 123.17 55036.93 88888.00 2012-05-10 01:41:31.500 131 12643.62 123.20 55036.93 88888.00 2012-05-10 01:41:31.625 131 12643.65 123.20 55036.85 88888.00 2012-05-10 01:41:31.750 131 12643.67 123.17 55036.90 88888.00 2012-05-10 01:41:31.875 131 12643.70 123.17 55036.88 88888.00 2012-05-10 01:41:32.000 131 12643.67 123.15 55036.88 88888.00 2012-05-10 01:41:32.125 131 12643.65 123.15 55036.85 88888.00 2012-05-10 01:41:32.250 131 12643.62 123.15 55036.88 88888.00 2012-05-10 01:41:32.375 131 12643.65 123.17 55036.85 88888.00 2012-05-10 01:41:32.500 131 12643.62 123.17 55036.85 88888.00 2012-05-10 01:41:32.625 131 12643.62 123.15 55036.85 88888.00 2012-05-10 01:41:32.750 131 12643.60 123.17 55036.80 88888.00 2012-05-10 01:41:32.875 131 12643.58 123.17 55036.80 88888.00 2012-05-10 01:41:33.000 131 12643.50 123.20 55036.82 88888.00 2012-05-10 01:41:33.125 131 12643.65 123.17 55036.82 88888.00 2012-05-10 01:41:33.250 131 12643.65 123.17 55036.82 88888.00 2012-05-10 01:41:33.375 131 12643.62 123.20 55036.82 88888.00 2012-05-10 01:41:33.500 131 12643.58 123.20 55036.80 88888.00 2012-05-10 01:41:33.625 131 12643.60 123.20 55036.80 88888.00 2012-05-10 01:41:33.750 131 12643.67 123.20 55036.82 88888.00 2012-05-10 01:41:33.875 131 12643.75 123.17 55036.80 88888.00 2012-05-10 01:41:34.000 131 12643.73 123.15 55036.80 88888.00 2012-05-10 01:41:34.125 131 12643.70 123.15 55036.80 88888.00 2012-05-10 01:41:34.250 131 12643.73 123.17 55036.80 88888.00 2012-05-10 01:41:34.375 131 12643.73 123.22 55036.78 88888.00 2012-05-10 01:41:34.500 131 12643.70 123.20 55036.72 88888.00 2012-05-10 01:41:34.625 131 12643.65 123.17 55036.75 88888.00 2012-05-10 01:41:34.750 131 12643.60 123.20 55036.75 88888.00 2012-05-10 01:41:34.875 131 12643.70 123.20 55036.75 88888.00 2012-05-10 01:41:35.000 131 12643.75 123.22 55036.72 88888.00 2012-05-10 01:41:35.125 131 12643.73 123.22 55036.68 88888.00 2012-05-10 01:41:35.250 131 12643.73 123.20 55036.70 88888.00 2012-05-10 01:41:35.375 131 12643.80 123.22 55036.72 88888.00 2012-05-10 01:41:35.500 131 12643.77 123.25 55036.70 88888.00 2012-05-10 01:41:35.625 131 12643.75 123.20 55036.70 88888.00 2012-05-10 01:41:35.750 131 12643.75 123.22 55036.65 88888.00 2012-05-10 01:41:35.875 131 12643.75 123.22 55036.68 88888.00 2012-05-10 01:41:36.000 131 12643.80 123.22 55036.62 88888.00 2012-05-10 01:41:36.125 131 12643.80 123.25 55036.65 88888.00 2012-05-10 01:41:36.250 131 12643.85 123.25 55036.68 88888.00 2012-05-10 01:41:36.375 131 12643.83 123.25 55036.65 88888.00 2012-05-10 01:41:36.500 131 12643.83 123.25 55036.62 88888.00 2012-05-10 01:41:36.625 131 12643.77 123.25 55036.60 88888.00 2012-05-10 01:41:36.750 131 12643.77 123.25 55036.62 88888.00 2012-05-10 01:41:36.875 131 12643.77 123.25 55036.60 88888.00 2012-05-10 01:41:37.000 131 12643.80 123.25 55036.57 88888.00 2012-05-10 01:41:37.125 131 12643.80 123.22 55036.55 88888.00 2012-05-10 01:41:37.250 131 12643.85 123.25 55036.55 88888.00 2012-05-10 01:41:37.375 131 12643.90 123.28 55036.60 88888.00 2012-05-10 01:41:37.500 131 12643.90 123.33 55036.57 88888.00 2012-05-10 01:41:37.625 131 12643.88 123.33 55036.57 88888.00 2012-05-10 01:41:37.750 131 12643.90 123.28 55036.60 88888.00 2012-05-10 01:41:37.875 131 12643.95 123.28 55036.57 88888.00 2012-05-10 01:41:38.000 131 12643.92 123.30 55036.53 88888.00 2012-05-10 01:41:38.125 131 12643.92 123.30 55036.57 88888.00 2012-05-10 01:41:38.250 131 12643.90 123.28 55036.57 88888.00 2012-05-10 01:41:38.375 131 12643.90 123.28 55036.53 88888.00 2012-05-10 01:41:38.500 131 12643.90 123.25 55036.53 88888.00 2012-05-10 01:41:38.625 131 12643.90 123.25 55036.55 88888.00 2012-05-10 01:41:38.750 131 12643.95 123.30 55036.57 88888.00 2012-05-10 01:41:38.875 131 12643.98 123.28 55036.50 88888.00 2012-05-10 01:41:39.000 131 12643.98 123.30 55036.53 88888.00 2012-05-10 01:41:39.125 131 12643.98 123.33 55036.53 88888.00 2012-05-10 01:41:39.250 131 12643.95 123.28 55036.47 88888.00 2012-05-10 01:41:39.375 131 12644.00 123.30 55036.53 88888.00 2012-05-10 01:41:39.500 131 12643.98 123.30 55036.47 88888.00 2012-05-10 01:41:39.625 131 12643.95 123.30 55036.45 88888.00 2012-05-10 01:41:39.750 131 12644.00 123.33 55036.47 88888.00 2012-05-10 01:41:39.875 131 12644.02 123.33 55036.45 88888.00 2012-05-10 01:41:40.000 131 12644.05 123.33 55036.43 88888.00 2012-05-10 01:41:40.125 131 12644.02 123.33 55036.38 88888.00 2012-05-10 01:41:40.250 131 12644.00 123.33 55036.43 88888.00 2012-05-10 01:41:40.375 131 12644.00 123.33 55036.43 88888.00 2012-05-10 01:41:40.500 131 12644.00 123.33 55036.43 88888.00 2012-05-10 01:41:40.625 131 12643.98 123.33 55036.40 88888.00 2012-05-10 01:41:40.750 131 12643.98 123.35 55036.43 88888.00 2012-05-10 01:41:40.875 131 12643.95 123.35 55036.40 88888.00 2012-05-10 01:41:41.000 131 12644.00 123.33 55036.35 88888.00 2012-05-10 01:41:41.125 131 12644.00 123.30 55036.38 88888.00 2012-05-10 01:41:41.250 131 12644.02 123.33 55036.38 88888.00 2012-05-10 01:41:41.375 131 12644.05 123.33 55036.38 88888.00 2012-05-10 01:41:41.500 131 12644.08 123.30 55036.38 88888.00 2012-05-10 01:41:41.625 131 12644.10 123.28 55036.40 88888.00 2012-05-10 01:41:41.750 131 12644.10 123.30 55036.32 88888.00 2012-05-10 01:41:41.875 131 12644.12 123.30 55036.35 88888.00 2012-05-10 01:41:42.000 131 12644.20 123.33 55036.38 88888.00 2012-05-10 01:41:42.125 131 12644.25 123.35 55036.32 88888.00 2012-05-10 01:41:42.250 131 12644.23 123.33 55036.35 88888.00 2012-05-10 01:41:42.375 131 12644.17 123.30 55036.32 88888.00 2012-05-10 01:41:42.500 131 12644.15 123.33 55036.32 88888.00 2012-05-10 01:41:42.625 131 12644.23 123.30 55036.35 88888.00 2012-05-10 01:41:42.750 131 12644.23 123.28 55036.38 88888.00 2012-05-10 01:41:42.875 131 12644.20 123.30 55036.38 88888.00 2012-05-10 01:41:43.000 131 12644.20 123.30 55036.30 88888.00 2012-05-10 01:41:43.125 131 12644.23 123.28 55036.32 88888.00 2012-05-10 01:41:43.250 131 12644.30 123.25 55036.30 88888.00 2012-05-10 01:41:43.375 131 12644.27 123.25 55036.28 88888.00 2012-05-10 01:41:43.500 131 12644.27 123.28 55036.25 88888.00 2012-05-10 01:41:43.625 131 12644.25 123.28 55036.20 88888.00 2012-05-10 01:41:43.750 131 12644.30 123.28 55036.20 88888.00 2012-05-10 01:41:43.875 131 12644.27 123.28 55036.25 88888.00 2012-05-10 01:41:44.000 131 12644.20 123.28 55036.25 88888.00 2012-05-10 01:41:44.125 131 12644.17 123.25 55036.22 88888.00 2012-05-10 01:41:44.250 131 12644.27 123.20 55036.18 88888.00 2012-05-10 01:41:44.375 131 12644.30 123.20 55036.15 88888.00 2012-05-10 01:41:44.500 131 12644.27 123.20 55036.18 88888.00 2012-05-10 01:41:44.625 131 12644.27 123.25 55036.15 88888.00 2012-05-10 01:41:44.750 131 12644.25 123.22 55036.20 88888.00 2012-05-10 01:41:44.875 131 12644.20 123.22 55036.22 88888.00 2012-05-10 01:41:45.000 131 12644.23 123.20 55036.20 88888.00 2012-05-10 01:41:45.125 131 12644.23 123.22 55036.20 88888.00 2012-05-10 01:41:45.250 131 12644.25 123.20 55036.20 88888.00 2012-05-10 01:41:45.375 131 12644.27 123.20 55036.18 88888.00 2012-05-10 01:41:45.500 131 12644.33 123.20 55036.20 88888.00 2012-05-10 01:41:45.625 131 12644.40 123.22 55036.20 88888.00 2012-05-10 01:41:45.750 131 12644.40 123.22 55036.20 88888.00 2012-05-10 01:41:45.875 131 12644.33 123.20 55036.15 88888.00 2012-05-10 01:41:46.000 131 12644.33 123.22 55036.12 88888.00 2012-05-10 01:41:46.125 131 12644.33 123.20 55036.15 88888.00 2012-05-10 01:41:46.250 131 12644.38 123.20 55036.18 88888.00 2012-05-10 01:41:46.375 131 12644.40 123.15 55036.15 88888.00 2012-05-10 01:41:46.500 131 12644.38 123.15 55036.12 88888.00 2012-05-10 01:41:46.625 131 12644.38 123.12 55036.07 88888.00 2012-05-10 01:41:46.750 131 12644.38 123.12 55036.07 88888.00 2012-05-10 01:41:46.875 131 12644.38 123.12 55036.10 88888.00 2012-05-10 01:41:47.000 131 12644.40 123.08 55036.10 88888.00 2012-05-10 01:41:47.125 131 12644.42 123.12 55036.12 88888.00 2012-05-10 01:41:47.250 131 12644.45 123.10 55036.07 88888.00 2012-05-10 01:41:47.375 131 12644.40 123.08 55036.10 88888.00 2012-05-10 01:41:47.500 131 12644.35 123.10 55036.07 88888.00 2012-05-10 01:41:47.625 131 12644.38 123.10 55036.10 88888.00 2012-05-10 01:41:47.750 131 12644.45 123.08 55036.07 88888.00 2012-05-10 01:41:47.875 131 12644.45 123.10 55036.07 88888.00 2012-05-10 01:41:48.000 131 12644.42 123.08 55036.05 88888.00 2012-05-10 01:41:48.125 131 12644.52 123.05 55036.03 88888.00 2012-05-10 01:41:48.250 131 12644.55 123.05 55036.05 88888.00 2012-05-10 01:41:48.375 131 12644.52 123.05 55036.05 88888.00 2012-05-10 01:41:48.500 131 12644.48 123.03 55036.05 88888.00 2012-05-10 01:41:48.625 131 12644.48 123.03 55036.05 88888.00 2012-05-10 01:41:48.750 131 12644.50 123.00 55036.03 88888.00 2012-05-10 01:41:48.875 131 12644.55 122.95 55036.05 88888.00 2012-05-10 01:41:49.000 131 12644.55 122.95 55036.03 88888.00 2012-05-10 01:41:49.125 131 12644.58 122.95 55036.00 88888.00 2012-05-10 01:41:49.250 131 12644.58 122.92 55036.03 88888.00 2012-05-10 01:41:49.375 131 12644.65 122.95 55036.05 88888.00 2012-05-10 01:41:49.500 131 12644.70 122.92 55036.05 88888.00 2012-05-10 01:41:49.625 131 12644.62 122.97 55036.03 88888.00 2012-05-10 01:41:49.750 131 12644.52 123.00 55036.05 88888.00 2012-05-10 01:41:49.875 131 12644.58 122.88 55036.00 88888.00 2012-05-10 01:41:50.000 131 12644.65 122.88 55036.03 88888.00 2012-05-10 01:41:50.125 131 12644.67 122.90 55036.03 88888.00 2012-05-10 01:41:50.250 131 12644.65 122.90 55036.03 88888.00 2012-05-10 01:41:50.375 131 12644.67 122.90 55035.97 88888.00 2012-05-10 01:41:50.500 131 12644.65 122.88 55036.00 88888.00 2012-05-10 01:41:50.625 131 12644.73 122.90 55036.00 88888.00 2012-05-10 01:41:50.750 131 12644.70 122.90 55035.97 88888.00 2012-05-10 01:41:50.875 131 12644.67 122.85 55035.95 88888.00 2012-05-10 01:41:51.000 131 12644.67 122.85 55035.95 88888.00 2012-05-10 01:41:51.125 131 12644.62 122.88 55035.95 88888.00 2012-05-10 01:41:51.250 131 12644.67 122.88 55036.03 88888.00 2012-05-10 01:41:51.375 131 12644.67 122.85 55035.97 88888.00 2012-05-10 01:41:51.500 131 12644.62 122.83 55035.95 88888.00 2012-05-10 01:41:51.625 131 12644.65 122.83 55035.95 88888.00 2012-05-10 01:41:51.750 131 12644.65 122.80 55035.93 88888.00 2012-05-10 01:41:51.875 131 12644.67 122.80 55035.97 88888.00 2012-05-10 01:41:52.000 131 12644.70 122.78 55035.95 88888.00 2012-05-10 01:41:52.125 131 12644.70 122.78 55035.97 88888.00 2012-05-10 01:41:52.250 131 12644.62 122.78 55035.97 88888.00 2012-05-10 01:41:52.375 131 12644.62 122.78 55035.95 88888.00 2012-05-10 01:41:52.500 131 12644.60 122.78 55035.95 88888.00 2012-05-10 01:41:52.625 131 12644.65 122.75 55035.93 88888.00 2012-05-10 01:41:52.750 131 12644.67 122.75 55035.93 88888.00 2012-05-10 01:41:52.875 131 12644.62 122.75 55035.95 88888.00 2012-05-10 01:41:53.000 131 12644.65 122.72 55035.93 88888.00 2012-05-10 01:41:53.125 131 12644.67 122.70 55035.95 88888.00 2012-05-10 01:41:53.250 131 12644.67 122.67 55035.95 88888.00 2012-05-10 01:41:53.375 131 12644.73 122.72 55035.93 88888.00 2012-05-10 01:41:53.500 131 12644.73 122.72 55035.93 88888.00 2012-05-10 01:41:53.625 131 12644.70 122.75 55035.93 88888.00 2012-05-10 01:41:53.750 131 12644.70 122.78 55035.90 88888.00 2012-05-10 01:41:53.875 131 12644.70 122.75 55035.90 88888.00 2012-05-10 01:41:54.000 131 12644.73 122.70 55035.88 88888.00 2012-05-10 01:41:54.125 131 12644.75 122.67 55035.90 88888.00 2012-05-10 01:41:54.250 131 12644.77 122.70 55035.93 88888.00 2012-05-10 01:41:54.375 131 12644.83 122.72 55035.93 88888.00 2012-05-10 01:41:54.500 131 12644.83 122.70 55035.93 88888.00 2012-05-10 01:41:54.625 131 12644.77 122.72 55035.93 88888.00 2012-05-10 01:41:54.750 131 12644.73 122.72 55035.93 88888.00 2012-05-10 01:41:54.875 131 12644.65 122.70 55035.93 88888.00 2012-05-10 01:41:55.000 131 12644.62 122.70 55035.88 88888.00 2012-05-10 01:41:55.125 131 12644.70 122.67 55035.88 88888.00 2012-05-10 01:41:55.250 131 12644.75 122.67 55035.90 88888.00 2012-05-10 01:41:55.375 131 12644.77 122.67 55035.88 88888.00 2012-05-10 01:41:55.500 131 12644.80 122.67 55035.85 88888.00 2012-05-10 01:41:55.625 131 12644.80 122.65 55035.85 88888.00 2012-05-10 01:41:55.750 131 12644.80 122.65 55035.85 88888.00 2012-05-10 01:41:55.875 131 12644.80 122.65 55035.85 88888.00 2012-05-10 01:41:56.000 131 12644.83 122.62 55035.82 88888.00 2012-05-10 01:41:56.125 131 12644.88 122.60 55035.85 88888.00 2012-05-10 01:41:56.250 131 12644.83 122.65 55035.88 88888.00 2012-05-10 01:41:56.375 131 12644.83 122.67 55035.88 88888.00 2012-05-10 01:41:56.500 131 12644.85 122.65 55035.88 88888.00 2012-05-10 01:41:56.625 131 12644.90 122.65 55035.82 88888.00 2012-05-10 01:41:56.750 131 12644.90 122.62 55035.82 88888.00 2012-05-10 01:41:56.875 131 12644.88 122.62 55035.80 88888.00 2012-05-10 01:41:57.000 131 12644.80 122.60 55035.78 88888.00 2012-05-10 01:41:57.125 131 12644.80 122.62 55035.78 88888.00 2012-05-10 01:41:57.250 131 12644.83 122.70 55035.80 88888.00 2012-05-10 01:41:57.375 131 12644.83 122.67 55035.78 88888.00 2012-05-10 01:41:57.500 131 12644.80 122.62 55035.80 88888.00 2012-05-10 01:41:57.625 131 12644.83 122.67 55035.75 88888.00 2012-05-10 01:41:57.750 131 12644.85 122.65 55035.78 88888.00 2012-05-10 01:41:57.875 131 12644.77 122.62 55035.75 88888.00 2012-05-10 01:41:58.000 131 12644.75 122.65 55035.78 88888.00 2012-05-10 01:41:58.125 131 12644.73 122.67 55035.78 88888.00 2012-05-10 01:41:58.250 131 12644.77 122.67 55035.75 88888.00 2012-05-10 01:41:58.375 131 12644.83 122.70 55035.75 88888.00 2012-05-10 01:41:58.500 131 12644.83 122.70 55035.72 88888.00 2012-05-10 01:41:58.625 131 12644.83 122.67 55035.72 88888.00 2012-05-10 01:41:58.750 131 12644.80 122.70 55035.75 88888.00 2012-05-10 01:41:58.875 131 12644.83 122.75 55035.75 88888.00 2012-05-10 01:41:59.000 131 12644.80 122.72 55035.72 88888.00 2012-05-10 01:41:59.125 131 12644.80 122.67 55035.75 88888.00 2012-05-10 01:41:59.250 131 12644.83 122.67 55035.70 88888.00 2012-05-10 01:41:59.375 131 12644.85 122.65 55035.68 88888.00 2012-05-10 01:41:59.500 131 12644.85 122.67 55035.70 88888.00 2012-05-10 01:41:59.625 131 12644.90 122.67 55035.68 88888.00 2012-05-10 01:41:59.750 131 12644.85 122.67 55035.68 88888.00 2012-05-10 01:41:59.875 131 12644.85 122.70 55035.65 88888.00 2012-05-10 01:42:00.000 131 12644.80 122.72 55035.68 88888.00 2012-05-10 01:42:00.125 131 12644.85 122.72 55035.72 88888.00 2012-05-10 01:42:00.250 131 12644.85 122.67 55035.62 88888.00 2012-05-10 01:42:00.375 131 12644.88 122.72 55035.68 88888.00 2012-05-10 01:42:00.500 131 12644.95 122.70 55035.65 88888.00 2012-05-10 01:42:00.625 131 12644.95 122.72 55035.62 88888.00 2012-05-10 01:42:00.750 131 12644.98 122.70 55035.62 88888.00 2012-05-10 01:42:00.875 131 12644.90 122.70 55035.65 88888.00 2012-05-10 01:42:01.000 131 12644.88 122.70 55035.65 88888.00 2012-05-10 01:42:01.125 131 12644.85 122.70 55035.62 88888.00 2012-05-10 01:42:01.250 131 12644.90 122.70 55035.62 88888.00 2012-05-10 01:42:01.375 131 12644.90 122.75 55035.60 88888.00 2012-05-10 01:42:01.500 131 12644.92 122.75 55035.62 88888.00 2012-05-10 01:42:01.625 131 12644.98 122.72 55035.57 88888.00 2012-05-10 01:42:01.750 131 12645.00 122.75 55035.62 88888.00 2012-05-10 01:42:01.875 131 12644.92 122.78 55035.65 88888.00 2012-05-10 01:42:02.000 131 12644.92 122.78 55035.57 88888.00 2012-05-10 01:42:02.125 131 12645.02 122.78 55035.60 88888.00 2012-05-10 01:42:02.250 131 12645.08 122.75 55035.57 88888.00 2012-05-10 01:42:02.375 131 12645.05 122.78 55035.60 88888.00 2012-05-10 01:42:02.500 131 12645.00 122.78 55035.60 88888.00 2012-05-10 01:42:02.625 131 12645.00 122.78 55035.60 88888.00 2012-05-10 01:42:02.750 131 12644.98 122.78 55035.57 88888.00 2012-05-10 01:42:02.875 131 12644.95 122.78 55035.55 88888.00 2012-05-10 01:42:03.000 131 12644.95 122.75 55035.55 88888.00 2012-05-10 01:42:03.125 131 12645.00 122.78 55035.53 88888.00 2012-05-10 01:42:03.250 131 12645.00 122.78 55035.53 88888.00 2012-05-10 01:42:03.375 131 12644.98 122.78 55035.55 88888.00 2012-05-10 01:42:03.500 131 12645.00 122.83 55035.55 88888.00 2012-05-10 01:42:03.625 131 12645.00 122.80 55035.53 88888.00 2012-05-10 01:42:03.750 131 12645.05 122.85 55035.53 88888.00 2012-05-10 01:42:03.875 131 12645.02 122.88 55035.53 88888.00 2012-05-10 01:42:04.000 131 12645.00 122.83 55035.47 88888.00 2012-05-10 01:42:04.125 131 12645.02 122.83 55035.50 88888.00 2012-05-10 01:42:04.250 131 12645.00 122.85 55035.50 88888.00 2012-05-10 01:42:04.375 131 12645.05 122.88 55035.50 88888.00 2012-05-10 01:42:04.500 131 12645.10 122.90 55035.47 88888.00 2012-05-10 01:42:04.625 131 12645.05 122.88 55035.50 88888.00 2012-05-10 01:42:04.750 131 12645.08 122.90 55035.50 88888.00 2012-05-10 01:42:04.875 131 12645.12 122.88 55035.47 88888.00 2012-05-10 01:42:05.000 131 12645.17 122.85 55035.45 88888.00 2012-05-10 01:42:05.125 131 12645.08 122.88 55035.47 88888.00 2012-05-10 01:42:05.250 131 12645.02 122.85 55035.50 88888.00 2012-05-10 01:42:05.375 131 12645.08 122.88 55035.47 88888.00 2012-05-10 01:42:05.500 131 12645.20 122.90 55035.47 88888.00 2012-05-10 01:42:05.625 131 12645.23 122.92 55035.50 88888.00 2012-05-10 01:42:05.750 131 12645.23 122.90 55035.45 88888.00 2012-05-10 01:42:05.875 131 12645.15 122.90 55035.45 88888.00 2012-05-10 01:42:06.000 131 12645.08 122.88 55035.40 88888.00 2012-05-10 01:42:06.125 131 12645.08 122.90 55035.43 88888.00 2012-05-10 01:42:06.250 131 12645.15 122.95 55035.40 88888.00 2012-05-10 01:42:06.375 131 12645.23 122.95 55035.45 88888.00 2012-05-10 01:42:06.500 131 12645.15 122.95 55035.40 88888.00 2012-05-10 01:42:06.625 131 12645.12 122.95 55035.38 88888.00 2012-05-10 01:42:06.750 131 12645.15 122.97 55035.43 88888.00 2012-05-10 01:42:06.875 131 12645.15 123.00 55035.40 88888.00 2012-05-10 01:42:07.000 131 12645.15 122.95 55035.38 88888.00 2012-05-10 01:42:07.125 131 12645.12 122.95 55035.38 88888.00 2012-05-10 01:42:07.250 131 12645.12 122.97 55035.35 88888.00 2012-05-10 01:42:07.375 131 12645.23 122.97 55035.35 88888.00 2012-05-10 01:42:07.500 131 12645.17 122.97 55035.38 88888.00 2012-05-10 01:42:07.625 131 12645.17 122.97 55035.35 88888.00 2012-05-10 01:42:07.750 131 12645.20 122.95 55035.32 88888.00 2012-05-10 01:42:07.875 131 12645.12 122.97 55035.35 88888.00 2012-05-10 01:42:08.000 131 12645.15 123.00 55035.32 88888.00 2012-05-10 01:42:08.125 131 12645.20 122.97 55035.35 88888.00 2012-05-10 01:42:08.250 131 12645.17 122.97 55035.38 88888.00 2012-05-10 01:42:08.375 131 12645.17 122.97 55035.38 88888.00 2012-05-10 01:42:08.500 131 12645.15 123.00 55035.35 88888.00 2012-05-10 01:42:08.625 131 12645.15 123.03 55035.35 88888.00 2012-05-10 01:42:08.750 131 12645.20 123.03 55035.32 88888.00 2012-05-10 01:42:08.875 131 12645.17 123.03 55035.32 88888.00 2012-05-10 01:42:09.000 131 12645.15 123.00 55035.30 88888.00 2012-05-10 01:42:09.125 131 12645.23 123.00 55035.32 88888.00 2012-05-10 01:42:09.250 131 12645.23 122.97 55035.28 88888.00 2012-05-10 01:42:09.375 131 12645.25 123.03 55035.25 88888.00 2012-05-10 01:42:09.500 131 12645.30 123.05 55035.30 88888.00 2012-05-10 01:42:09.625 131 12645.30 123.05 55035.30 88888.00 2012-05-10 01:42:09.750 131 12645.25 123.03 55035.30 88888.00 2012-05-10 01:42:09.875 131 12645.25 123.05 55035.28 88888.00 2012-05-10 01:42:10.000 131 12645.25 123.03 55035.30 88888.00 2012-05-10 01:42:10.125 131 12645.30 123.05 55035.30 88888.00 2012-05-10 01:42:10.250 131 12645.23 123.05 55035.30 88888.00 2012-05-10 01:42:10.375 131 12645.20 123.08 55035.28 88888.00 2012-05-10 01:42:10.500 131 12645.20 123.08 55035.28 88888.00 2012-05-10 01:42:10.625 131 12645.20 123.08 55035.25 88888.00 2012-05-10 01:42:10.750 131 12645.20 123.05 55035.28 88888.00 2012-05-10 01:42:10.875 131 12645.20 123.03 55035.22 88888.00 2012-05-10 01:42:11.000 131 12645.23 123.05 55035.22 88888.00 2012-05-10 01:42:11.125 131 12645.23 123.10 55035.25 88888.00 2012-05-10 01:42:11.250 131 12645.20 123.10 55035.25 88888.00 2012-05-10 01:42:11.375 131 12645.27 123.10 55035.25 88888.00 2012-05-10 01:42:11.500 131 12645.23 123.08 55035.25 88888.00 2012-05-10 01:42:11.625 131 12645.20 123.08 55035.25 88888.00 2012-05-10 01:42:11.750 131 12645.25 123.08 55035.25 88888.00 2012-05-10 01:42:11.875 131 12645.30 123.05 55035.22 88888.00 2012-05-10 01:42:12.000 131 12645.23 123.08 55035.22 88888.00 2012-05-10 01:42:12.125 131 12645.20 123.10 55035.22 88888.00 2012-05-10 01:42:12.250 131 12645.25 123.10 55035.22 88888.00 2012-05-10 01:42:12.375 131 12645.15 123.12 55035.25 88888.00 2012-05-10 01:42:12.500 131 12645.15 123.12 55035.22 88888.00 2012-05-10 01:42:12.625 131 12645.15 123.10 55035.18 88888.00 2012-05-10 01:42:12.750 131 12645.20 123.10 55035.20 88888.00 2012-05-10 01:42:12.875 131 12645.23 123.08 55035.22 88888.00 2012-05-10 01:42:13.000 131 12645.27 123.08 55035.20 88888.00 2012-05-10 01:42:13.125 131 12645.27 123.08 55035.18 88888.00 2012-05-10 01:42:13.250 131 12645.27 123.10 55035.20 88888.00 2012-05-10 01:42:13.375 131 12645.27 123.12 55035.20 88888.00 2012-05-10 01:42:13.500 131 12645.33 123.12 55035.20 88888.00 2012-05-10 01:42:13.625 131 12645.33 123.08 55035.18 88888.00 2012-05-10 01:42:13.750 131 12645.25 123.08 55035.20 88888.00 2012-05-10 01:42:13.875 131 12645.20 123.10 55035.20 88888.00 2012-05-10 01:42:14.000 131 12645.23 123.10 55035.15 88888.00 2012-05-10 01:42:14.125 131 12645.30 123.12 55035.15 88888.00 2012-05-10 01:42:14.250 131 12645.27 123.12 55035.15 88888.00 2012-05-10 01:42:14.375 131 12645.25 123.17 55035.15 88888.00 2012-05-10 01:42:14.500 131 12645.25 123.12 55035.15 88888.00 2012-05-10 01:42:14.625 131 12645.33 123.15 55035.15 88888.00 2012-05-10 01:42:14.750 131 12645.33 123.12 55035.18 88888.00 2012-05-10 01:42:14.875 131 12645.30 123.12 55035.12 88888.00 2012-05-10 01:42:15.000 131 12645.27 123.12 55035.15 88888.00 2012-05-10 01:42:15.125 131 12645.27 123.20 55035.18 88888.00 2012-05-10 01:42:15.250 131 12645.27 123.17 55035.15 88888.00 2012-05-10 01:42:15.375 131 12645.27 123.15 55035.15 88888.00 2012-05-10 01:42:15.500 131 12645.30 123.17 55035.10 88888.00 2012-05-10 01:42:15.625 131 12645.27 123.15 55035.12 88888.00 2012-05-10 01:42:15.750 131 12645.25 123.15 55035.12 88888.00 2012-05-10 01:42:15.875 131 12645.33 123.15 55035.10 88888.00 2012-05-10 01:42:16.000 131 12645.33 123.17 55035.12 88888.00 2012-05-10 01:42:16.125 131 12645.27 123.20 55035.12 88888.00 2012-05-10 01:42:16.250 131 12645.25 123.20 55035.10 88888.00 2012-05-10 01:42:16.375 131 12645.23 123.20 55035.12 88888.00 2012-05-10 01:42:16.500 131 12645.25 123.20 55035.12 88888.00 2012-05-10 01:42:16.625 131 12645.25 123.20 55035.12 88888.00 2012-05-10 01:42:16.750 131 12645.30 123.22 55035.12 88888.00 2012-05-10 01:42:16.875 131 12645.35 123.22 55035.15 88888.00 2012-05-10 01:42:17.000 131 12645.33 123.22 55035.12 88888.00 2012-05-10 01:42:17.125 131 12645.27 123.22 55035.10 88888.00 2012-05-10 01:42:17.250 131 12645.25 123.20 55035.12 88888.00 2012-05-10 01:42:17.375 131 12645.23 123.22 55035.12 88888.00 2012-05-10 01:42:17.500 131 12645.20 123.25 55035.10 88888.00 2012-05-10 01:42:17.625 131 12645.23 123.25 55035.12 88888.00 2012-05-10 01:42:17.750 131 12645.17 123.25 55035.12 88888.00 2012-05-10 01:42:17.875 131 12645.23 123.25 55035.18 88888.00 2012-05-10 01:42:18.000 131 12645.17 123.25 55035.10 88888.00 2012-05-10 01:42:18.125 131 12645.05 123.22 55035.07 88888.00 2012-05-10 01:42:18.250 131 12645.02 123.22 55035.10 88888.00 2012-05-10 01:42:18.375 131 12645.08 123.28 55035.12 88888.00 2012-05-10 01:42:18.500 131 12645.08 123.28 55035.12 88888.00 2012-05-10 01:42:18.625 131 12645.10 123.28 55035.10 88888.00 2012-05-10 01:42:18.750 131 12645.15 123.28 55035.10 88888.00 2012-05-10 01:42:18.875 131 12645.15 123.22 55035.10 88888.00 2012-05-10 01:42:19.000 131 12645.15 123.28 55035.07 88888.00 2012-05-10 01:42:19.125 131 12645.23 123.28 55035.12 88888.00 2012-05-10 01:42:19.250 131 12645.12 123.28 55035.10 88888.00 2012-05-10 01:42:19.375 131 12645.17 123.28 55035.10 88888.00 2012-05-10 01:42:19.500 131 12645.23 123.25 55035.10 88888.00 2012-05-10 01:42:19.625 131 12645.17 123.30 55035.10 88888.00 2012-05-10 01:42:19.750 131 12645.17 123.30 55035.10 88888.00 2012-05-10 01:42:19.875 131 12645.20 123.33 55035.05 88888.00 2012-05-10 01:42:20.000 131 12645.17 123.33 55035.05 88888.00 2012-05-10 01:42:20.125 131 12645.15 123.33 55035.05 88888.00 2012-05-10 01:42:20.250 131 12645.12 123.35 55035.07 88888.00 2012-05-10 01:42:20.375 131 12645.23 123.33 55035.10 88888.00 2012-05-10 01:42:20.500 131 12645.20 123.33 55035.05 88888.00 2012-05-10 01:42:20.625 131 12645.15 123.33 55035.03 88888.00 2012-05-10 01:42:20.750 131 12645.12 123.35 55035.03 88888.00 2012-05-10 01:42:20.875 131 12645.12 123.33 55035.05 88888.00 2012-05-10 01:42:21.000 131 12645.20 123.33 55035.00 88888.00 2012-05-10 01:42:21.125 131 12645.23 123.35 55035.03 88888.00 2012-05-10 01:42:21.250 131 12645.20 123.38 55035.03 88888.00 2012-05-10 01:42:21.375 131 12645.17 123.38 55035.05 88888.00 2012-05-10 01:42:21.500 131 12645.20 123.38 55035.00 88888.00 2012-05-10 01:42:21.625 131 12645.15 123.38 55035.03 88888.00 2012-05-10 01:42:21.750 131 12645.02 123.42 55035.00 88888.00 2012-05-10 01:42:21.875 131 12645.05 123.40 55035.00 88888.00 2012-05-10 01:42:22.000 131 12645.15 123.40 55035.00 88888.00 2012-05-10 01:42:22.125 131 12645.17 123.40 55035.00 88888.00 2012-05-10 01:42:22.250 131 12645.12 123.42 55035.00 88888.00 2012-05-10 01:42:22.375 131 12645.20 123.47 55035.03 88888.00 2012-05-10 01:42:22.500 131 12645.23 123.45 55034.97 88888.00 2012-05-10 01:42:22.625 131 12645.23 123.45 55035.00 88888.00 2012-05-10 01:42:22.750 131 12645.17 123.42 55034.97 88888.00 2012-05-10 01:42:22.875 131 12645.12 123.45 55035.00 88888.00 2012-05-10 01:42:23.000 131 12645.12 123.45 55034.95 88888.00 2012-05-10 01:42:23.125 131 12645.20 123.45 55034.95 88888.00 2012-05-10 01:42:23.250 131 12645.17 123.42 55034.97 88888.00 2012-05-10 01:42:23.375 131 12645.15 123.50 55034.97 88888.00 2012-05-10 01:42:23.500 131 12645.27 123.55 55034.97 88888.00 2012-05-10 01:42:23.625 131 12645.30 123.53 55034.95 88888.00 2012-05-10 01:42:23.750 131 12645.25 123.47 55034.95 88888.00 2012-05-10 01:42:23.875 131 12645.25 123.50 55034.95 88888.00 2012-05-10 01:42:24.000 131 12645.27 123.50 55034.93 88888.00 2012-05-10 01:42:24.125 131 12645.27 123.53 55034.97 88888.00 2012-05-10 01:42:24.250 131 12645.30 123.50 55034.97 88888.00 2012-05-10 01:42:24.375 131 12645.33 123.55 55034.95 88888.00 2012-05-10 01:42:24.500 131 12645.27 123.55 55034.90 88888.00 2012-05-10 01:42:24.625 131 12645.20 123.58 55034.85 88888.00 2012-05-10 01:42:24.750 131 12645.27 123.55 55034.85 88888.00 2012-05-10 01:42:24.875 131 12645.27 123.55 55034.85 88888.00 2012-05-10 01:42:25.000 131 12645.25 123.55 55034.88 88888.00 2012-05-10 01:42:25.125 131 12645.27 123.58 55034.85 88888.00 2012-05-10 01:42:25.250 131 12645.33 123.60 55034.88 88888.00 2012-05-10 01:42:25.375 131 12645.33 123.62 55034.90 88888.00 2012-05-10 01:42:25.500 131 12645.33 123.58 55034.95 88888.00 2012-05-10 01:42:25.625 131 12645.30 123.58 55034.93 88888.00 2012-05-10 01:42:25.750 131 12645.27 123.55 55034.93 88888.00 2012-05-10 01:42:25.875 131 12645.33 123.58 55034.90 88888.00 2012-05-10 01:42:26.000 131 12645.25 123.58 55034.90 88888.00 2012-05-10 01:42:26.125 131 12645.30 123.62 55034.93 88888.00 2012-05-10 01:42:26.250 131 12645.30 123.62 55034.93 88888.00 2012-05-10 01:42:26.375 131 12645.33 123.60 55034.88 88888.00 2012-05-10 01:42:26.500 131 12645.38 123.55 55034.90 88888.00 2012-05-10 01:42:26.625 131 12645.33 123.58 55034.90 88888.00 2012-05-10 01:42:26.750 131 12645.25 123.65 55034.88 88888.00 2012-05-10 01:42:26.875 131 12645.23 123.62 55034.90 88888.00 2012-05-10 01:42:27.000 131 12645.27 123.65 55034.90 88888.00 2012-05-10 01:42:27.125 131 12645.30 123.65 55034.90 88888.00 2012-05-10 01:42:27.250 131 12645.33 123.67 55034.85 88888.00 2012-05-10 01:42:27.375 131 12645.33 123.67 55034.88 88888.00 2012-05-10 01:42:27.500 131 12645.30 123.62 55034.90 88888.00 2012-05-10 01:42:27.625 131 12645.30 123.65 55034.88 88888.00 2012-05-10 01:42:27.750 131 12645.30 123.67 55034.85 88888.00 2012-05-10 01:42:27.875 131 12645.35 123.67 55034.88 88888.00 2012-05-10 01:42:28.000 131 12645.38 123.70 55034.88 88888.00 2012-05-10 01:42:28.125 131 12645.33 123.72 55034.88 88888.00 2012-05-10 01:42:28.250 131 12645.33 123.70 55034.82 88888.00 2012-05-10 01:42:28.375 131 12645.35 123.72 55034.85 88888.00 2012-05-10 01:42:28.500 131 12645.42 123.72 55034.85 88888.00 2012-05-10 01:42:28.625 131 12645.38 123.72 55034.85 88888.00 2012-05-10 01:42:28.750 131 12645.40 123.72 55034.82 88888.00 2012-05-10 01:42:28.875 131 12645.40 123.72 55034.85 88888.00 2012-05-10 01:42:29.000 131 12645.38 123.72 55034.82 88888.00 2012-05-10 01:42:29.125 131 12645.42 123.75 55034.85 88888.00 2012-05-10 01:42:29.250 131 12645.42 123.72 55034.82 88888.00 2012-05-10 01:42:29.375 131 12645.40 123.72 55034.78 88888.00 2012-05-10 01:42:29.500 131 12645.45 123.78 55034.80 88888.00 2012-05-10 01:42:29.625 131 12645.45 123.75 55034.85 88888.00 2012-05-10 01:42:29.750 131 12645.45 123.78 55034.82 88888.00 2012-05-10 01:42:29.875 131 12645.50 123.72 55034.80 88888.00 2012-05-10 01:42:30.000 131 12645.50 123.72 55034.82 88888.00 2012-05-10 01:42:30.125 131 12645.45 123.70 55034.78 88888.00 2012-05-10 01:42:30.250 131 12645.45 123.72 55034.78 88888.00 2012-05-10 01:42:30.375 131 12645.50 123.75 55034.78 88888.00 2012-05-10 01:42:30.500 131 12645.52 123.75 55034.80 88888.00 2012-05-10 01:42:30.625 131 12645.55 123.75 55034.80 88888.00 2012-05-10 01:42:30.750 131 12645.55 123.78 55034.80 88888.00 2012-05-10 01:42:30.875 131 12645.55 123.78 55034.80 88888.00 2012-05-10 01:42:31.000 131 12645.58 123.75 55034.78 88888.00 2012-05-10 01:42:31.125 131 12645.60 123.78 55034.80 88888.00 2012-05-10 01:42:31.250 131 12645.58 123.75 55034.72 88888.00 2012-05-10 01:42:31.375 131 12645.58 123.75 55034.78 88888.00 2012-05-10 01:42:31.500 131 12645.58 123.72 55034.78 88888.00 2012-05-10 01:42:31.625 131 12645.55 123.80 55034.75 88888.00 2012-05-10 01:42:31.750 131 12645.52 123.83 55034.72 88888.00 2012-05-10 01:42:31.875 131 12645.55 123.80 55034.72 88888.00 2012-05-10 01:42:32.000 131 12645.62 123.78 55034.72 88888.00 2012-05-10 01:42:32.125 131 12645.65 123.83 55034.75 88888.00 2012-05-10 01:42:32.250 131 12645.65 123.80 55034.72 88888.00 2012-05-10 01:42:32.375 131 12645.67 123.80 55034.70 88888.00 2012-05-10 01:42:32.500 131 12645.70 123.80 55034.72 88888.00 2012-05-10 01:42:32.625 131 12645.67 123.83 55034.70 88888.00 2012-05-10 01:42:32.750 131 12645.70 123.80 55034.68 88888.00 2012-05-10 01:42:32.875 131 12645.70 123.78 55034.70 88888.00 2012-05-10 01:42:33.000 131 12645.65 123.75 55034.68 88888.00 2012-05-10 01:42:33.125 131 12645.73 123.78 55034.70 88888.00 2012-05-10 01:42:33.250 131 12645.70 123.78 55034.70 88888.00 2012-05-10 01:42:33.375 131 12645.80 123.75 55034.70 88888.00 2012-05-10 01:42:33.500 131 12645.77 123.80 55034.70 88888.00 2012-05-10 01:42:33.625 131 12645.80 123.80 55034.70 88888.00 2012-05-10 01:42:33.750 131 12645.80 123.83 55034.68 88888.00 2012-05-10 01:42:33.875 131 12645.77 123.83 55034.70 88888.00 2012-05-10 01:42:34.000 131 12645.83 123.80 55034.68 88888.00 2012-05-10 01:42:34.125 131 12645.85 123.78 55034.62 88888.00 2012-05-10 01:42:34.250 131 12645.80 123.75 55034.62 88888.00 2012-05-10 01:42:34.375 131 12645.80 123.80 55034.68 88888.00 2012-05-10 01:42:34.500 131 12645.80 123.78 55034.65 88888.00 2012-05-10 01:42:34.625 131 12645.83 123.78 55034.70 88888.00 2012-05-10 01:42:34.750 131 12645.83 123.83 55034.70 88888.00 2012-05-10 01:42:34.875 131 12645.83 123.85 55034.65 88888.00 2012-05-10 01:42:35.000 131 12645.83 123.80 55034.65 88888.00 2012-05-10 01:42:35.125 131 12645.83 123.85 55034.68 88888.00 2012-05-10 01:42:35.250 131 12645.85 123.78 55034.62 88888.00 2012-05-10 01:42:35.375 131 12645.90 123.75 55034.62 88888.00 2012-05-10 01:42:35.500 131 12645.85 123.75 55034.60 88888.00 2012-05-10 01:42:35.625 131 12645.83 123.75 55034.60 88888.00 2012-05-10 01:42:35.750 131 12645.77 123.75 55034.60 88888.00 2012-05-10 01:42:35.875 131 12645.83 123.75 55034.53 88888.00 2012-05-10 01:42:36.000 131 12645.92 123.78 55034.53 88888.00 2012-05-10 01:42:36.125 131 12645.85 123.78 55034.57 88888.00 2012-05-10 01:42:36.250 131 12645.80 123.78 55034.60 88888.00 2012-05-10 01:42:36.375 131 12645.88 123.80 55034.60 88888.00 2012-05-10 01:42:36.500 131 12645.88 123.80 55034.57 88888.00 2012-05-10 01:42:36.625 131 12645.83 123.75 55034.57 88888.00 2012-05-10 01:42:36.750 131 12645.88 123.75 55034.57 88888.00 2012-05-10 01:42:36.875 131 12645.90 123.72 55034.55 88888.00 2012-05-10 01:42:37.000 131 12645.90 123.72 55034.50 88888.00 2012-05-10 01:42:37.125 131 12645.92 123.70 55034.50 88888.00 2012-05-10 01:42:37.250 131 12645.98 123.70 55034.53 88888.00 2012-05-10 01:42:37.375 131 12646.05 123.72 55034.53 88888.00 2012-05-10 01:42:37.500 131 12646.15 123.72 55034.53 88888.00 2012-05-10 01:42:37.625 131 12646.15 123.78 55034.53 88888.00 2012-05-10 01:42:37.750 131 12646.12 123.75 55034.53 88888.00 2012-05-10 01:42:37.875 131 12646.10 123.72 55034.50 88888.00 2012-05-10 01:42:38.000 131 12646.12 123.72 55034.50 88888.00 2012-05-10 01:42:38.125 131 12646.15 123.70 55034.47 88888.00 2012-05-10 01:42:38.250 131 12646.10 123.70 55034.45 88888.00 2012-05-10 01:42:38.375 131 12646.17 123.72 55034.47 88888.00 2012-05-10 01:42:38.500 131 12646.23 123.72 55034.45 88888.00 2012-05-10 01:42:38.625 131 12646.25 123.67 55034.45 88888.00 2012-05-10 01:42:38.750 131 12646.23 123.67 55034.45 88888.00 2012-05-10 01:42:38.875 131 12646.27 123.70 55034.47 88888.00 2012-05-10 01:42:39.000 131 12646.25 123.72 55034.47 88888.00 2012-05-10 01:42:39.125 131 12646.23 123.70 55034.47 88888.00 2012-05-10 01:42:39.250 131 12646.25 123.67 55034.45 88888.00 2012-05-10 01:42:39.375 131 12646.25 123.65 55034.45 88888.00 2012-05-10 01:42:39.500 131 12646.35 123.65 55034.43 88888.00 2012-05-10 01:42:39.625 131 12646.35 123.67 55034.45 88888.00 2012-05-10 01:42:39.750 131 12646.30 123.65 55034.45 88888.00 2012-05-10 01:42:39.875 131 12646.33 123.65 55034.45 88888.00 2012-05-10 01:42:40.000 131 12646.40 123.62 55034.45 88888.00 2012-05-10 01:42:40.125 131 12646.42 123.67 55034.50 88888.00 2012-05-10 01:42:40.250 131 12646.40 123.67 55034.47 88888.00 2012-05-10 01:42:40.375 131 12646.35 123.65 55034.43 88888.00 2012-05-10 01:42:40.500 131 12646.38 123.62 55034.45 88888.00 2012-05-10 01:42:40.625 131 12646.45 123.60 55034.43 88888.00 2012-05-10 01:42:40.750 131 12646.48 123.62 55034.40 88888.00 2012-05-10 01:42:40.875 131 12646.52 123.62 55034.45 88888.00 2012-05-10 01:42:41.000 131 12646.52 123.62 55034.43 88888.00 2012-05-10 01:42:41.125 131 12646.48 123.60 55034.43 88888.00 2012-05-10 01:42:41.250 131 12646.42 123.60 55034.43 88888.00 2012-05-10 01:42:41.375 131 12646.52 123.62 55034.43 88888.00 2012-05-10 01:42:41.500 131 12646.60 123.62 55034.45 88888.00 2012-05-10 01:42:41.625 131 12646.60 123.60 55034.43 88888.00 2012-05-10 01:42:41.750 131 12646.55 123.58 55034.40 88888.00 2012-05-10 01:42:41.875 131 12646.55 123.55 55034.40 88888.00 2012-05-10 01:42:42.000 131 12646.52 123.55 55034.38 88888.00 2012-05-10 01:42:42.125 131 12646.55 123.50 55034.38 88888.00 2012-05-10 01:42:42.250 131 12646.55 123.50 55034.40 88888.00 2012-05-10 01:42:42.375 131 12646.58 123.50 55034.40 88888.00 2012-05-10 01:42:42.500 131 12646.60 123.50 55034.38 88888.00 2012-05-10 01:42:42.625 131 12646.55 123.50 55034.38 88888.00 2012-05-10 01:42:42.750 131 12646.58 123.50 55034.35 88888.00 2012-05-10 01:42:42.875 131 12646.62 123.45 55034.35 88888.00 2012-05-10 01:42:43.000 131 12646.62 123.45 55034.32 88888.00 2012-05-10 01:42:43.125 131 12646.62 123.47 55034.35 88888.00 2012-05-10 01:42:43.250 131 12646.67 123.47 55034.30 88888.00 2012-05-10 01:42:43.375 131 12646.70 123.45 55034.32 88888.00 2012-05-10 01:42:43.500 131 12646.73 123.45 55034.32 88888.00 2012-05-10 01:42:43.625 131 12646.77 123.45 55034.30 88888.00 2012-05-10 01:42:43.750 131 12646.73 123.42 55034.32 88888.00 2012-05-10 01:42:43.875 131 12646.73 123.38 55034.32 88888.00 2012-05-10 01:42:44.000 131 12646.75 123.40 55034.32 88888.00 2012-05-10 01:42:44.125 131 12646.75 123.38 55034.32 88888.00 2012-05-10 01:42:44.250 131 12646.73 123.35 55034.32 88888.00 2012-05-10 01:42:44.375 131 12646.75 123.38 55034.30 88888.00 2012-05-10 01:42:44.500 131 12646.75 123.38 55034.32 88888.00 2012-05-10 01:42:44.625 131 12646.73 123.35 55034.30 88888.00 2012-05-10 01:42:44.750 131 12646.75 123.33 55034.28 88888.00 2012-05-10 01:42:44.875 131 12646.70 123.33 55034.30 88888.00 2012-05-10 01:42:45.000 131 12646.70 123.33 55034.28 88888.00 2012-05-10 01:42:45.125 131 12646.80 123.30 55034.32 88888.00 2012-05-10 01:42:45.250 131 12646.85 123.30 55034.30 88888.00 2012-05-10 01:42:45.375 131 12646.85 123.33 55034.28 88888.00 2012-05-10 01:42:45.500 131 12646.83 123.33 55034.20 88888.00 2012-05-10 01:42:45.625 131 12646.90 123.35 55034.30 88888.00 2012-05-10 01:42:45.750 131 12646.92 123.30 55034.30 88888.00 2012-05-10 01:42:45.875 131 12646.92 123.30 55034.25 88888.00 2012-05-10 01:42:46.000 131 12646.95 123.30 55034.25 88888.00 2012-05-10 01:42:46.125 131 12646.98 123.30 55034.28 88888.00 2012-05-10 01:42:46.250 131 12646.98 123.28 55034.30 88888.00 2012-05-10 01:42:46.375 131 12646.98 123.28 55034.30 88888.00 2012-05-10 01:42:46.500 131 12647.02 123.22 55034.28 88888.00 2012-05-10 01:42:46.625 131 12647.02 123.22 55034.22 88888.00 2012-05-10 01:42:46.750 131 12647.02 123.20 55034.28 88888.00 2012-05-10 01:42:46.875 131 12647.02 123.22 55034.28 88888.00 2012-05-10 01:42:47.000 131 12647.02 123.17 55034.25 88888.00 2012-05-10 01:42:47.125 131 12647.05 123.22 55034.25 88888.00 2012-05-10 01:42:47.250 131 12647.08 123.22 55034.28 88888.00 2012-05-10 01:42:47.375 131 12647.08 123.20 55034.25 88888.00 2012-05-10 01:42:47.500 131 12647.05 123.17 55034.22 88888.00 2012-05-10 01:42:47.625 131 12647.05 123.15 55034.25 88888.00 2012-05-10 01:42:47.750 131 12647.08 123.17 55034.22 88888.00 2012-05-10 01:42:47.875 131 12647.08 123.20 55034.25 88888.00 2012-05-10 01:42:48.000 131 12647.17 123.15 55034.20 88888.00 2012-05-10 01:42:48.125 131 12647.20 123.15 55034.20 88888.00 2012-05-10 01:42:48.250 131 12647.17 123.17 55034.22 88888.00 2012-05-10 01:42:48.375 131 12647.12 123.12 55034.20 88888.00 2012-05-10 01:42:48.500 131 12647.10 123.15 55034.22 88888.00 2012-05-10 01:42:48.625 131 12647.15 123.15 55034.22 88888.00 2012-05-10 01:42:48.750 131 12647.15 123.15 55034.20 88888.00 2012-05-10 01:42:48.875 131 12647.17 123.10 55034.18 88888.00 2012-05-10 01:42:49.000 131 12647.15 123.08 55034.18 88888.00 2012-05-10 01:42:49.125 131 12647.20 123.08 55034.20 88888.00 2012-05-10 01:42:49.250 131 12647.20 123.05 55034.22 88888.00 2012-05-10 01:42:49.375 131 12647.20 123.10 55034.20 88888.00 2012-05-10 01:42:49.500 131 12647.17 123.10 55034.18 88888.00 2012-05-10 01:42:49.625 131 12647.23 123.08 55034.15 88888.00 2012-05-10 01:42:49.750 131 12647.27 123.08 55034.15 88888.00 2012-05-10 01:42:49.875 131 12647.30 123.10 55034.18 88888.00 2012-05-10 01:42:50.000 131 12647.30 123.10 55034.15 88888.00 2012-05-10 01:42:50.125 131 12647.23 123.08 55034.15 88888.00 2012-05-10 01:42:50.250 131 12647.20 123.03 55034.12 88888.00 2012-05-10 01:42:50.375 131 12647.25 123.05 55034.12 88888.00 2012-05-10 01:42:50.500 131 12647.20 123.10 55034.12 88888.00 2012-05-10 01:42:50.625 131 12647.17 123.08 55034.10 88888.00 2012-05-10 01:42:50.750 131 12647.20 123.10 55034.15 88888.00 2012-05-10 01:42:50.875 131 12647.27 123.12 55034.10 88888.00 2012-05-10 01:42:51.000 131 12647.30 123.08 55034.12 88888.00 2012-05-10 01:42:51.125 131 12647.23 123.08 55034.12 88888.00 2012-05-10 01:42:51.250 131 12647.23 123.05 55034.15 88888.00 2012-05-10 01:42:51.375 131 12647.25 123.08 55034.12 88888.00 2012-05-10 01:42:51.500 131 12647.25 123.10 55034.12 88888.00 2012-05-10 01:42:51.625 131 12647.23 123.08 55034.10 88888.00 2012-05-10 01:42:51.750 131 12647.23 123.08 55034.10 88888.00 2012-05-10 01:42:51.875 131 12647.30 123.10 55034.05 88888.00 2012-05-10 01:42:52.000 131 12647.40 123.05 55034.07 88888.00 2012-05-10 01:42:52.125 131 12647.38 123.05 55034.12 88888.00 2012-05-10 01:42:52.250 131 12647.33 123.05 55034.07 88888.00 2012-05-10 01:42:52.375 131 12647.33 123.03 55034.05 88888.00 2012-05-10 01:42:52.500 131 12647.35 123.00 55034.07 88888.00 2012-05-10 01:42:52.625 131 12647.38 123.05 55034.10 88888.00 2012-05-10 01:42:52.750 131 12647.38 123.08 55034.07 88888.00 2012-05-10 01:42:52.875 131 12647.38 123.05 55034.07 88888.00 2012-05-10 01:42:53.000 131 12647.35 123.03 55034.07 88888.00 2012-05-10 01:42:53.125 131 12647.33 123.03 55034.05 88888.00 2012-05-10 01:42:53.250 131 12647.38 123.03 55034.05 88888.00 2012-05-10 01:42:53.375 131 12647.33 123.03 55034.05 88888.00 2012-05-10 01:42:53.500 131 12647.25 123.03 55034.03 88888.00 2012-05-10 01:42:53.625 131 12647.27 123.03 55034.07 88888.00 2012-05-10 01:42:53.750 131 12647.27 123.05 55034.03 88888.00 2012-05-10 01:42:53.875 131 12647.30 123.05 55034.07 88888.00 2012-05-10 01:42:54.000 131 12647.35 123.00 55034.05 88888.00 2012-05-10 01:42:54.125 131 12647.38 123.05 55034.07 88888.00 2012-05-10 01:42:54.250 131 12647.33 123.03 55034.05 88888.00 2012-05-10 01:42:54.375 131 12647.30 123.00 55034.05 88888.00 2012-05-10 01:42:54.500 131 12647.30 123.03 55034.05 88888.00 2012-05-10 01:42:54.625 131 12647.30 123.05 55034.05 88888.00 2012-05-10 01:42:54.750 131 12647.30 123.08 55034.00 88888.00 2012-05-10 01:42:54.875 131 12647.27 123.05 55034.05 88888.00 2012-05-10 01:42:55.000 131 12647.27 123.05 55034.03 88888.00 2012-05-10 01:42:55.125 131 12647.27 123.05 55034.05 88888.00 2012-05-10 01:42:55.250 131 12647.25 123.08 55034.07 88888.00 2012-05-10 01:42:55.375 131 12647.25 123.08 55034.07 88888.00 2012-05-10 01:42:55.500 131 12647.25 123.08 55034.07 88888.00 2012-05-10 01:42:55.625 131 12647.33 123.10 55034.03 88888.00 2012-05-10 01:42:55.750 131 12647.27 123.10 55034.05 88888.00 2012-05-10 01:42:55.875 131 12647.20 123.08 55034.03 88888.00 2012-05-10 01:42:56.000 131 12647.25 123.08 55034.00 88888.00 2012-05-10 01:42:56.125 131 12647.20 123.08 55034.00 88888.00 2012-05-10 01:42:56.250 131 12647.12 123.08 55034.03 88888.00 2012-05-10 01:42:56.375 131 12647.08 123.08 55034.05 88888.00 2012-05-10 01:42:56.500 131 12647.10 123.10 55034.05 88888.00 2012-05-10 01:42:56.625 131 12647.10 123.08 55034.00 88888.00 2012-05-10 01:42:56.750 131 12647.15 123.08 55034.00 88888.00 2012-05-10 01:42:56.875 131 12647.15 123.05 55034.03 88888.00 2012-05-10 01:42:57.000 131 12647.15 123.10 55034.03 88888.00 2012-05-10 01:42:57.125 131 12647.10 123.10 55034.03 88888.00 2012-05-10 01:42:57.250 131 12647.02 123.10 55034.03 88888.00 2012-05-10 01:42:57.375 131 12647.10 123.08 55033.97 88888.00 2012-05-10 01:42:57.500 131 12647.12 123.12 55034.03 88888.00 2012-05-10 01:42:57.625 131 12647.08 123.08 55034.00 88888.00 2012-05-10 01:42:57.750 131 12647.05 123.05 55033.97 88888.00 2012-05-10 01:42:57.875 131 12647.05 123.08 55033.97 88888.00 2012-05-10 01:42:58.000 131 12647.05 123.10 55033.97 88888.00 2012-05-10 01:42:58.125 131 12647.05 123.10 55034.03 88888.00 2012-05-10 01:42:58.250 131 12646.98 123.12 55034.03 88888.00 2012-05-10 01:42:58.375 131 12646.95 123.15 55034.03 88888.00 2012-05-10 01:42:58.500 131 12646.98 123.15 55034.03 88888.00 2012-05-10 01:42:58.625 131 12646.95 123.12 55033.97 88888.00 2012-05-10 01:42:58.750 131 12646.88 123.12 55033.97 88888.00 2012-05-10 01:42:58.875 131 12646.88 123.12 55033.97 88888.00 2012-05-10 01:42:59.000 131 12646.92 123.17 55033.97 88888.00 2012-05-10 01:42:59.125 131 12646.92 123.17 55033.95 88888.00 2012-05-10 01:42:59.250 131 12646.83 123.10 55033.95 88888.00 2012-05-10 01:42:59.375 131 12646.83 123.10 55033.97 88888.00 2012-05-10 01:42:59.500 131 12646.88 123.15 55033.95 88888.00 2012-05-10 01:42:59.625 131 12646.92 123.17 55034.03 88888.00 2012-05-10 01:42:59.750 131 12646.88 123.15 55033.97 88888.00 2012-05-10 01:42:59.875 131 12646.85 123.17 55033.97 88888.00 2012-05-10 01:43:00.000 131 12646.83 123.17 55033.95 88888.00 2012-05-10 01:43:00.125 131 12646.80 123.15 55033.97 88888.00 2012-05-10 01:43:00.250 131 12646.83 123.15 55033.95 88888.00 2012-05-10 01:43:00.375 131 12646.83 123.17 55033.97 88888.00 2012-05-10 01:43:00.500 131 12646.80 123.17 55033.95 88888.00 2012-05-10 01:43:00.625 131 12646.77 123.17 55033.97 88888.00 2012-05-10 01:43:00.750 131 12646.77 123.20 55033.97 88888.00 2012-05-10 01:43:00.875 131 12646.73 123.22 55033.97 88888.00 2012-05-10 01:43:01.000 131 12646.67 123.17 55033.95 88888.00 2012-05-10 01:43:01.125 131 12646.65 123.20 55033.97 88888.00 2012-05-10 01:43:01.250 131 12646.65 123.20 55033.95 88888.00 2012-05-10 01:43:01.375 131 12646.67 123.22 55034.00 88888.00 2012-05-10 01:43:01.500 131 12646.67 123.22 55033.97 88888.00 2012-05-10 01:43:01.625 131 12646.62 123.20 55033.95 88888.00 2012-05-10 01:43:01.750 131 12646.58 123.20 55034.00 88888.00 2012-05-10 01:43:01.875 131 12646.55 123.20 55033.97 88888.00 2012-05-10 01:43:02.000 131 12646.48 123.20 55033.95 88888.00 2012-05-10 01:43:02.125 131 12646.45 123.25 55033.97 88888.00 2012-05-10 01:43:02.250 131 12646.42 123.25 55034.00 88888.00 2012-05-10 01:43:02.375 131 12646.50 123.22 55033.97 88888.00 2012-05-10 01:43:02.500 131 12646.48 123.22 55033.95 88888.00 2012-05-10 01:43:02.625 131 12646.42 123.25 55033.97 88888.00 2012-05-10 01:43:02.750 131 12646.42 123.22 55033.97 88888.00 2012-05-10 01:43:02.875 131 12646.42 123.22 55033.97 88888.00 2012-05-10 01:43:03.000 131 12646.40 123.22 55033.95 88888.00 2012-05-10 01:43:03.125 131 12646.35 123.22 55033.97 88888.00 2012-05-10 01:43:03.250 131 12646.35 123.25 55033.97 88888.00 2012-05-10 01:43:03.375 131 12646.35 123.28 55033.95 88888.00 2012-05-10 01:43:03.500 131 12646.35 123.28 55033.93 88888.00 2012-05-10 01:43:03.625 131 12646.35 123.28 55033.97 88888.00 2012-05-10 01:43:03.750 131 12646.35 123.28 55033.93 88888.00 2012-05-10 01:43:03.875 131 12646.35 123.28 55033.95 88888.00 2012-05-10 01:43:04.000 131 12646.38 123.28 55033.95 88888.00 2012-05-10 01:43:04.125 131 12646.33 123.22 55033.95 88888.00 2012-05-10 01:43:04.250 131 12646.33 123.25 55033.93 88888.00 2012-05-10 01:43:04.375 131 12646.35 123.30 55033.93 88888.00 2012-05-10 01:43:04.500 131 12646.30 123.28 55033.90 88888.00 2012-05-10 01:43:04.625 131 12646.23 123.28 55033.95 88888.00 2012-05-10 01:43:04.750 131 12646.25 123.30 55033.97 88888.00 2012-05-10 01:43:04.875 131 12646.23 123.28 55033.95 88888.00 2012-05-10 01:43:05.000 131 12646.17 123.30 55033.90 88888.00 2012-05-10 01:43:05.125 131 12646.20 123.28 55033.90 88888.00 2012-05-10 01:43:05.250 131 12646.23 123.28 55033.95 88888.00 2012-05-10 01:43:05.375 131 12646.17 123.25 55033.93 88888.00 2012-05-10 01:43:05.500 131 12646.12 123.30 55033.90 88888.00 2012-05-10 01:43:05.625 131 12646.02 123.33 55033.93 88888.00 2012-05-10 01:43:05.750 131 12646.05 123.30 55033.93 88888.00 2012-05-10 01:43:05.875 131 12646.08 123.28 55033.93 88888.00 2012-05-10 01:43:06.000 131 12646.10 123.25 55033.90 88888.00 2012-05-10 01:43:06.125 131 12646.02 123.25 55033.90 88888.00 2012-05-10 01:43:06.250 131 12646.00 123.25 55033.90 88888.00 2012-05-10 01:43:06.375 131 12645.98 123.25 55033.90 88888.00 2012-05-10 01:43:06.500 131 12645.95 123.25 55033.88 88888.00 2012-05-10 01:43:06.625 131 12645.88 123.28 55033.88 88888.00 2012-05-10 01:43:06.750 131 12645.88 123.30 55033.85 88888.00 2012-05-10 01:43:06.875 131 12645.90 123.25 55033.88 88888.00 2012-05-10 01:43:07.000 131 12645.92 123.30 55033.85 88888.00 2012-05-10 01:43:07.125 131 12645.90 123.30 55033.90 88888.00 2012-05-10 01:43:07.250 131 12645.85 123.30 55033.85 88888.00 2012-05-10 01:43:07.375 131 12645.83 123.25 55033.85 88888.00 2012-05-10 01:43:07.500 131 12645.85 123.25 55033.85 88888.00 2012-05-10 01:43:07.625 131 12645.80 123.28 55033.80 88888.00 2012-05-10 01:43:07.750 131 12645.77 123.28 55033.85 88888.00 2012-05-10 01:43:07.875 131 12645.77 123.22 55033.85 88888.00 2012-05-10 01:43:08.000 131 12645.75 123.25 55033.80 88888.00 2012-05-10 01:43:08.125 131 12645.70 123.25 55033.85 88888.00 2012-05-10 01:43:08.250 131 12645.70 123.28 55033.85 88888.00 2012-05-10 01:43:08.375 131 12645.75 123.25 55033.85 88888.00 2012-05-10 01:43:08.500 131 12645.70 123.22 55033.82 88888.00 2012-05-10 01:43:08.625 131 12645.62 123.20 55033.80 88888.00 2012-05-10 01:43:08.750 131 12645.62 123.25 55033.75 88888.00 2012-05-10 01:43:08.875 131 12645.67 123.22 55033.78 88888.00 2012-05-10 01:43:09.000 131 12645.65 123.22 55033.78 88888.00 2012-05-10 01:43:09.125 131 12645.60 123.22 55033.80 88888.00 2012-05-10 01:43:09.250 131 12645.60 123.25 55033.78 88888.00 2012-05-10 01:43:09.375 131 12645.60 123.25 55033.78 88888.00 2012-05-10 01:43:09.500 131 12645.60 123.25 55033.75 88888.00 2012-05-10 01:43:09.625 131 12645.67 123.20 55033.75 88888.00 2012-05-10 01:43:09.750 131 12645.62 123.17 55033.72 88888.00 2012-05-10 01:43:09.875 131 12645.58 123.15 55033.72 88888.00 2012-05-10 01:43:10.000 131 12645.55 123.15 55033.70 88888.00 2012-05-10 01:43:10.125 131 12645.58 123.15 55033.75 88888.00 2012-05-10 01:43:10.250 131 12645.58 123.15 55033.72 88888.00 2012-05-10 01:43:10.375 131 12645.58 123.12 55033.70 88888.00 2012-05-10 01:43:10.500 131 12645.55 123.12 55033.70 88888.00 2012-05-10 01:43:10.625 131 12645.58 123.12 55033.70 88888.00 2012-05-10 01:43:10.750 131 12645.55 123.10 55033.70 88888.00 2012-05-10 01:43:10.875 131 12645.52 123.10 55033.70 88888.00 2012-05-10 01:43:11.000 131 12645.52 123.10 55033.68 88888.00 2012-05-10 01:43:11.125 131 12645.52 123.08 55033.65 88888.00 2012-05-10 01:43:11.250 131 12645.55 123.10 55033.68 88888.00 2012-05-10 01:43:11.375 131 12645.60 123.10 55033.68 88888.00 2012-05-10 01:43:11.500 131 12645.60 123.10 55033.65 88888.00 2012-05-10 01:43:11.625 131 12645.55 123.05 55033.65 88888.00 2012-05-10 01:43:11.750 131 12645.55 123.05 55033.65 88888.00 2012-05-10 01:43:11.875 131 12645.50 123.08 55033.62 88888.00 2012-05-10 01:43:12.000 131 12645.50 123.08 55033.60 88888.00 2012-05-10 01:43:12.125 131 12645.52 123.08 55033.62 88888.00 2012-05-10 01:43:12.250 131 12645.52 123.00 55033.62 88888.00 2012-05-10 01:43:12.375 131 12645.52 123.00 55033.62 88888.00 2012-05-10 01:43:12.500 131 12645.52 122.97 55033.62 88888.00 2012-05-10 01:43:12.625 131 12645.52 123.00 55033.62 88888.00 2012-05-10 01:43:12.750 131 12645.55 122.97 55033.62 88888.00 2012-05-10 01:43:12.875 131 12645.55 122.95 55033.62 88888.00 2012-05-10 01:43:13.000 131 12645.55 122.97 55033.60 88888.00 2012-05-10 01:43:13.125 131 12645.55 122.92 55033.60 88888.00 2012-05-10 01:43:13.250 131 12645.58 122.97 55033.57 88888.00 2012-05-10 01:43:13.375 131 12645.58 122.95 55033.53 88888.00 2012-05-10 01:43:13.500 131 12645.58 122.90 55033.57 88888.00 2012-05-10 01:43:13.625 131 12645.60 122.88 55033.60 88888.00 2012-05-10 01:43:13.750 131 12645.62 122.90 55033.60 88888.00 2012-05-10 01:43:13.875 131 12645.60 122.88 55033.57 88888.00 2012-05-10 01:43:14.000 131 12645.60 122.88 55033.53 88888.00 2012-05-10 01:43:14.125 131 12645.55 122.88 55033.50 88888.00 2012-05-10 01:43:14.250 131 12645.50 122.85 55033.53 88888.00 2012-05-10 01:43:14.375 131 12645.52 122.85 55033.53 88888.00 2012-05-10 01:43:14.500 131 12645.55 122.83 55033.53 88888.00 2012-05-10 01:43:14.625 131 12645.62 122.83 55033.53 88888.00 2012-05-10 01:43:14.750 131 12645.58 122.83 55033.47 88888.00 2012-05-10 01:43:14.875 131 12645.55 122.78 55033.43 88888.00 2012-05-10 01:43:15.000 131 12645.55 122.72 55033.45 88888.00 2012-05-10 01:43:15.125 131 12645.50 122.72 55033.50 88888.00 2012-05-10 01:43:15.250 131 12645.50 122.72 55033.47 88888.00 2012-05-10 01:43:15.375 131 12645.55 122.70 55033.47 88888.00 2012-05-10 01:43:15.500 131 12645.60 122.65 55033.43 88888.00 2012-05-10 01:43:15.625 131 12645.60 122.65 55033.43 88888.00 2012-05-10 01:43:15.750 131 12645.58 122.65 55033.47 88888.00 2012-05-10 01:43:15.875 131 12645.60 122.65 55033.45 88888.00 2012-05-10 01:43:16.000 131 12645.62 122.58 55033.43 88888.00 2012-05-10 01:43:16.125 131 12645.62 122.60 55033.45 88888.00 2012-05-10 01:43:16.250 131 12645.58 122.55 55033.43 88888.00 2012-05-10 01:43:16.375 131 12645.55 122.53 55033.45 88888.00 2012-05-10 01:43:16.500 131 12645.55 122.53 55033.43 88888.00 2012-05-10 01:43:16.625 131 12645.52 122.53 55033.40 88888.00 2012-05-10 01:43:16.750 131 12645.55 122.45 55033.38 88888.00 2012-05-10 01:43:16.875 131 12645.58 122.45 55033.40 88888.00 2012-05-10 01:43:17.000 131 12645.65 122.47 55033.38 88888.00 2012-05-10 01:43:17.125 131 12645.65 122.45 55033.32 88888.00 2012-05-10 01:43:17.250 131 12645.62 122.40 55033.32 88888.00 2012-05-10 01:43:17.375 131 12645.62 122.38 55033.30 88888.00 2012-05-10 01:43:17.500 131 12645.62 122.40 55033.32 88888.00 2012-05-10 01:43:17.625 131 12645.62 122.38 55033.28 88888.00 2012-05-10 01:43:17.750 131 12645.62 122.38 55033.28 88888.00 2012-05-10 01:43:17.875 131 12645.62 122.38 55033.28 88888.00 2012-05-10 01:43:18.000 131 12645.60 122.35 55033.28 88888.00 2012-05-10 01:43:18.125 131 12645.60 122.33 55033.28 88888.00 2012-05-10 01:43:18.250 131 12645.62 122.30 55033.25 88888.00 2012-05-10 01:43:18.375 131 12645.65 122.33 55033.28 88888.00 2012-05-10 01:43:18.500 131 12645.62 122.30 55033.25 88888.00 2012-05-10 01:43:18.625 131 12645.65 122.28 55033.22 88888.00 2012-05-10 01:43:18.750 131 12645.70 122.28 55033.22 88888.00 2012-05-10 01:43:18.875 131 12645.73 122.22 55033.20 88888.00 2012-05-10 01:43:19.000 131 12645.73 122.20 55033.22 88888.00 2012-05-10 01:43:19.125 131 12645.73 122.15 55033.20 88888.00 2012-05-10 01:43:19.250 131 12645.73 122.15 55033.20 88888.00 2012-05-10 01:43:19.375 131 12645.77 122.15 55033.18 88888.00 2012-05-10 01:43:19.500 131 12645.77 122.12 55033.18 88888.00 2012-05-10 01:43:19.625 131 12645.80 122.10 55033.15 88888.00 2012-05-10 01:43:19.750 131 12645.80 122.10 55033.15 88888.00 2012-05-10 01:43:19.875 131 12645.83 122.08 55033.12 88888.00 2012-05-10 01:43:20.000 131 12645.85 122.03 55033.15 88888.00 2012-05-10 01:43:20.125 131 12645.83 122.03 55033.15 88888.00 2012-05-10 01:43:20.250 131 12645.88 122.00 55033.10 88888.00 2012-05-10 01:43:20.375 131 12645.88 122.00 55033.10 88888.00 2012-05-10 01:43:20.500 131 12645.83 122.00 55033.10 88888.00 2012-05-10 01:43:20.625 131 12645.85 122.00 55033.12 88888.00 2012-05-10 01:43:20.750 131 12645.85 121.92 55033.10 88888.00 2012-05-10 01:43:20.875 131 12645.98 121.92 55033.05 88888.00 2012-05-10 01:43:21.000 131 12646.00 121.90 55033.05 88888.00 2012-05-10 01:43:21.125 131 12646.00 121.90 55033.00 88888.00 2012-05-10 01:43:21.250 131 12646.05 121.85 55033.05 88888.00 2012-05-10 01:43:21.375 131 12646.10 121.83 55033.03 88888.00 2012-05-10 01:43:21.500 131 12646.08 121.80 55032.95 88888.00 2012-05-10 01:43:21.625 131 12646.08 121.78 55032.97 88888.00 2012-05-10 01:43:21.750 131 12646.05 121.78 55032.97 88888.00 2012-05-10 01:43:21.875 131 12646.05 121.78 55032.97 88888.00 2012-05-10 01:43:22.000 131 12646.05 121.78 55032.97 88888.00 2012-05-10 01:43:22.125 131 12646.05 121.78 55033.03 88888.00 2012-05-10 01:43:22.250 131 12646.08 121.72 55032.95 88888.00 2012-05-10 01:43:22.375 131 12646.05 121.70 55032.93 88888.00 2012-05-10 01:43:22.500 131 12646.10 121.70 55032.93 88888.00 2012-05-10 01:43:22.625 131 12646.12 121.70 55032.95 88888.00 2012-05-10 01:43:22.750 131 12646.12 121.70 55032.95 88888.00 2012-05-10 01:43:22.875 131 12646.17 121.70 55032.93 88888.00 2012-05-10 01:43:23.000 131 12646.25 121.65 55032.90 88888.00 2012-05-10 01:43:23.125 131 12646.23 121.60 55032.88 88888.00 2012-05-10 01:43:23.250 131 12646.23 121.60 55032.88 88888.00 2012-05-10 01:43:23.375 131 12646.20 121.60 55032.85 88888.00 2012-05-10 01:43:23.500 131 12646.23 121.60 55032.90 88888.00 2012-05-10 01:43:23.625 131 12646.20 121.58 55032.88 88888.00 2012-05-10 01:43:23.750 131 12646.20 121.58 55032.88 88888.00 2012-05-10 01:43:23.875 131 12646.27 121.58 55032.82 88888.00 2012-05-10 01:43:24.000 131 12646.38 121.53 55032.85 88888.00 2012-05-10 01:43:24.125 131 12646.40 121.55 55032.85 88888.00 2012-05-10 01:43:24.250 131 12646.35 121.53 55032.80 88888.00 2012-05-10 01:43:24.375 131 12646.33 121.50 55032.82 88888.00 2012-05-10 01:43:24.500 131 12646.35 121.53 55032.80 88888.00 2012-05-10 01:43:24.625 131 12646.38 121.53 55032.78 88888.00 2012-05-10 01:43:24.750 131 12646.38 121.53 55032.78 88888.00 2012-05-10 01:43:24.875 131 12646.38 121.53 55032.78 88888.00 2012-05-10 01:43:25.000 131 12646.38 121.47 55032.80 88888.00 2012-05-10 01:43:25.125 131 12646.38 121.45 55032.80 88888.00 2012-05-10 01:43:25.250 131 12646.40 121.45 55032.80 88888.00 2012-05-10 01:43:25.375 131 12646.50 121.45 55032.75 88888.00 2012-05-10 01:43:25.500 131 12646.52 121.45 55032.75 88888.00 2012-05-10 01:43:25.625 131 12646.50 121.42 55032.78 88888.00 2012-05-10 01:43:25.750 131 12646.52 121.38 55032.72 88888.00 2012-05-10 01:43:25.875 131 12646.58 121.38 55032.75 88888.00 2012-05-10 01:43:26.000 131 12646.52 121.40 55032.68 88888.00 2012-05-10 01:43:26.125 131 12646.55 121.35 55032.68 88888.00 2012-05-10 01:43:26.250 131 12646.52 121.33 55032.70 88888.00 2012-05-10 01:43:26.375 131 12646.58 121.38 55032.65 88888.00 2012-05-10 01:43:26.500 131 12646.58 121.35 55032.65 88888.00 2012-05-10 01:43:26.625 131 12646.58 121.35 55032.68 88888.00 2012-05-10 01:43:26.750 131 12646.58 121.30 55032.65 88888.00 2012-05-10 01:43:26.875 131 12646.55 121.30 55032.60 88888.00 2012-05-10 01:43:27.000 131 12646.60 121.30 55032.57 88888.00 2012-05-10 01:43:27.125 131 12646.67 121.30 55032.57 88888.00 2012-05-10 01:43:27.250 131 12646.70 121.30 55032.60 88888.00 2012-05-10 01:43:27.375 131 12646.73 121.30 55032.60 88888.00 2012-05-10 01:43:27.500 131 12646.70 121.30 55032.57 88888.00 2012-05-10 01:43:27.625 131 12646.70 121.22 55032.55 88888.00 2012-05-10 01:43:27.750 131 12646.75 121.22 55032.53 88888.00 2012-05-10 01:43:27.875 131 12646.77 121.22 55032.53 88888.00 2012-05-10 01:43:28.000 131 12646.77 121.22 55032.53 88888.00 2012-05-10 01:43:28.125 131 12646.83 121.22 55032.53 88888.00 2012-05-10 01:43:28.250 131 12646.77 121.22 55032.53 88888.00 2012-05-10 01:43:28.375 131 12646.83 121.20 55032.47 88888.00 2012-05-10 01:43:28.500 131 12646.85 121.22 55032.47 88888.00 2012-05-10 01:43:28.625 131 12646.80 121.22 55032.50 88888.00 2012-05-10 01:43:28.750 131 12646.80 121.22 55032.47 88888.00 2012-05-10 01:43:28.875 131 12646.85 121.20 55032.47 88888.00 2012-05-10 01:43:29.000 131 12646.83 121.17 55032.43 88888.00 2012-05-10 01:43:29.125 131 12646.80 121.17 55032.45 88888.00 2012-05-10 01:43:29.250 131 12646.83 121.15 55032.45 88888.00 2012-05-10 01:43:29.375 131 12646.83 121.15 55032.45 88888.00 2012-05-10 01:43:29.500 131 12646.85 121.15 55032.45 88888.00 2012-05-10 01:43:29.625 131 12646.88 121.17 55032.45 88888.00 2012-05-10 01:43:29.750 131 12646.90 121.15 55032.45 88888.00 2012-05-10 01:43:29.875 131 12646.92 121.17 55032.43 88888.00 2012-05-10 01:43:30.000 131 12646.95 121.17 55032.40 88888.00 2012-05-10 01:43:30.125 131 12646.95 121.12 55032.35 88888.00 2012-05-10 01:43:30.250 131 12646.92 121.10 55032.40 88888.00 2012-05-10 01:43:30.375 131 12646.92 121.12 55032.40 88888.00 2012-05-10 01:43:30.500 131 12646.95 121.12 55032.38 88888.00 2012-05-10 01:43:30.625 131 12647.00 121.17 55032.40 88888.00 2012-05-10 01:43:30.750 131 12647.12 121.15 55032.35 88888.00 2012-05-10 01:43:30.875 131 12647.15 121.12 55032.35 88888.00 2012-05-10 01:43:31.000 131 12647.15 121.12 55032.35 88888.00 2012-05-10 01:43:31.125 131 12647.15 121.12 55032.38 88888.00 2012-05-10 01:43:31.250 131 12647.10 121.08 55032.35 88888.00 2012-05-10 01:43:31.375 131 12647.15 121.08 55032.32 88888.00 2012-05-10 01:43:31.500 131 12647.20 121.05 55032.30 88888.00 2012-05-10 01:43:31.625 131 12647.20 121.08 55032.32 88888.00 2012-05-10 01:43:31.750 131 12647.23 121.05 55032.30 88888.00 2012-05-10 01:43:31.875 131 12647.15 121.10 55032.32 88888.00 2012-05-10 01:43:32.000 131 12647.17 121.10 55032.30 88888.00 2012-05-10 01:43:32.125 131 12647.15 121.03 55032.32 88888.00 2012-05-10 01:43:32.250 131 12647.15 121.05 55032.30 88888.00 2012-05-10 01:43:32.375 131 12647.23 121.05 55032.25 88888.00 2012-05-10 01:43:32.500 131 12647.20 121.05 55032.25 88888.00 2012-05-10 01:43:32.625 131 12647.17 121.08 55032.22 88888.00 2012-05-10 01:43:32.750 131 12647.15 121.10 55032.28 88888.00 2012-05-10 01:43:32.875 131 12647.23 121.10 55032.25 88888.00 2012-05-10 01:43:33.000 131 12647.25 121.05 55032.25 88888.00 2012-05-10 01:43:33.125 131 12647.33 121.08 55032.25 88888.00 2012-05-10 01:43:33.250 131 12647.35 121.03 55032.20 88888.00 2012-05-10 01:43:33.375 131 12647.30 121.05 55032.22 88888.00 2012-05-10 01:43:33.500 131 12647.27 121.05 55032.22 88888.00 2012-05-10 01:43:33.625 131 12647.33 121.05 55032.25 88888.00 2012-05-10 01:43:33.750 131 12647.38 121.05 55032.22 88888.00 2012-05-10 01:43:33.875 131 12647.40 121.03 55032.20 88888.00 2012-05-10 01:43:34.000 131 12647.42 121.03 55032.20 88888.00 2012-05-10 01:43:34.125 131 12647.42 121.00 55032.22 88888.00 2012-05-10 01:43:34.250 131 12647.38 121.00 55032.20 88888.00 2012-05-10 01:43:34.375 131 12647.42 121.00 55032.18 88888.00 2012-05-10 01:43:34.500 131 12647.40 121.00 55032.18 88888.00 2012-05-10 01:43:34.625 131 12647.38 120.97 55032.15 88888.00 2012-05-10 01:43:34.750 131 12647.35 120.97 55032.18 88888.00 2012-05-10 01:43:34.875 131 12647.38 120.97 55032.15 88888.00 2012-05-10 01:43:35.000 131 12647.35 121.00 55032.15 88888.00 2012-05-10 01:43:35.125 131 12647.33 120.97 55032.15 88888.00 2012-05-10 01:43:35.250 131 12647.35 120.97 55032.12 88888.00 2012-05-10 01:43:35.375 131 12647.50 121.00 55032.12 88888.00 2012-05-10 01:43:35.500 131 12647.58 121.03 55032.15 88888.00 2012-05-10 01:43:35.625 131 12647.55 121.03 55032.12 88888.00 2012-05-10 01:43:35.750 131 12647.45 120.97 55032.07 88888.00 2012-05-10 01:43:35.875 131 12647.52 120.92 55032.07 88888.00 2012-05-10 01:43:36.000 131 12647.55 120.90 55032.05 88888.00 2012-05-10 01:43:36.125 131 12647.52 120.92 55032.05 88888.00 2012-05-10 01:43:36.250 131 12647.52 120.95 55032.07 88888.00 2012-05-10 01:43:36.375 131 12647.60 121.00 55032.05 88888.00 2012-05-10 01:43:36.500 131 12647.62 120.97 55032.03 88888.00 2012-05-10 01:43:36.625 131 12647.58 120.95 55032.03 88888.00 2012-05-10 01:43:36.750 131 12647.52 120.97 55032.03 88888.00 2012-05-10 01:43:36.875 131 12647.55 120.97 55032.00 88888.00 2012-05-10 01:43:37.000 131 12647.58 120.95 55032.03 88888.00 2012-05-10 01:43:37.125 131 12647.62 120.92 55031.97 88888.00 2012-05-10 01:43:37.250 131 12647.65 120.92 55031.97 88888.00 2012-05-10 01:43:37.375 131 12647.65 120.92 55031.97 88888.00 2012-05-10 01:43:37.500 131 12647.67 120.95 55031.97 88888.00 2012-05-10 01:43:37.625 131 12647.67 120.95 55031.95 88888.00 2012-05-10 01:43:37.750 131 12647.62 120.92 55031.97 88888.00 2012-05-10 01:43:37.875 131 12647.70 120.88 55031.95 88888.00 2012-05-10 01:43:38.000 131 12647.70 120.90 55031.93 88888.00 2012-05-10 01:43:38.125 131 12647.75 120.88 55031.95 88888.00 2012-05-10 01:43:38.250 131 12647.80 120.85 55031.93 88888.00 2012-05-10 01:43:38.375 131 12647.83 120.88 55031.93 88888.00 2012-05-10 01:43:38.500 131 12647.85 120.90 55031.90 88888.00 2012-05-10 01:43:38.625 131 12647.83 120.92 55031.88 88888.00 2012-05-10 01:43:38.750 131 12647.77 120.90 55031.88 88888.00 2012-05-10 01:43:38.875 131 12647.75 120.88 55031.90 88888.00 2012-05-10 01:43:39.000 131 12647.83 120.85 55031.90 88888.00 2012-05-10 01:43:39.125 131 12647.92 120.88 55031.93 88888.00 2012-05-10 01:43:39.250 131 12647.95 120.88 55031.93 88888.00 2012-05-10 01:43:39.375 131 12647.95 120.88 55031.90 88888.00 2012-05-10 01:43:39.500 131 12647.92 120.85 55031.88 88888.00 2012-05-10 01:43:39.625 131 12647.95 120.88 55031.85 88888.00 2012-05-10 01:43:39.750 131 12647.95 120.88 55031.88 88888.00 2012-05-10 01:43:39.875 131 12647.95 120.88 55031.82 88888.00 2012-05-10 01:43:40.000 131 12647.98 120.85 55031.82 88888.00 2012-05-10 01:43:40.125 131 12647.92 120.85 55031.80 88888.00 2012-05-10 01:43:40.250 131 12647.98 120.85 55031.82 88888.00 2012-05-10 01:43:40.375 131 12648.00 120.83 55031.82 88888.00 2012-05-10 01:43:40.500 131 12647.92 120.83 55031.80 88888.00 2012-05-10 01:43:40.625 131 12647.95 120.83 55031.75 88888.00 2012-05-10 01:43:40.750 131 12647.98 120.83 55031.78 88888.00 2012-05-10 01:43:40.875 131 12648.05 120.80 55031.78 88888.00 2012-05-10 01:43:41.000 131 12648.10 120.80 55031.75 88888.00 2012-05-10 01:43:41.125 131 12648.20 120.80 55031.72 88888.00 2012-05-10 01:43:41.250 131 12648.17 120.78 55031.72 88888.00 2012-05-10 01:43:41.375 131 12648.17 120.80 55031.72 88888.00 2012-05-10 01:43:41.500 131 12648.15 120.83 55031.70 88888.00 2012-05-10 01:43:41.625 131 12648.17 120.83 55031.70 88888.00 2012-05-10 01:43:41.750 131 12648.23 120.80 55031.68 88888.00 2012-05-10 01:43:41.875 131 12648.23 120.80 55031.68 88888.00 2012-05-10 01:43:42.000 131 12648.15 120.80 55031.65 88888.00 2012-05-10 01:43:42.125 131 12648.17 120.80 55031.68 88888.00 2012-05-10 01:43:42.250 131 12648.15 120.80 55031.62 88888.00 2012-05-10 01:43:42.375 131 12648.10 120.80 55031.65 88888.00 2012-05-10 01:43:42.500 131 12648.17 120.78 55031.68 88888.00 2012-05-10 01:43:42.625 131 12648.20 120.78 55031.65 88888.00 2012-05-10 01:43:42.750 131 12648.17 120.75 55031.60 88888.00 2012-05-10 01:43:42.875 131 12648.25 120.75 55031.62 88888.00 2012-05-10 01:43:43.000 131 12648.25 120.78 55031.62 88888.00 2012-05-10 01:43:43.125 131 12648.15 120.75 55031.65 88888.00 2012-05-10 01:43:43.250 131 12648.15 120.75 55031.62 88888.00 2012-05-10 01:43:43.375 131 12648.17 120.78 55031.62 88888.00 2012-05-10 01:43:43.500 131 12648.23 120.80 55031.65 88888.00 2012-05-10 01:43:43.625 131 12648.23 120.78 55031.65 88888.00 2012-05-10 01:43:43.750 131 12648.20 120.75 55031.62 88888.00 2012-05-10 01:43:43.875 131 12648.20 120.72 55031.60 88888.00 2012-05-10 01:43:44.000 131 12648.27 120.70 55031.60 88888.00 2012-05-10 01:43:44.125 131 12648.25 120.72 55031.60 88888.00 2012-05-10 01:43:44.250 131 12648.27 120.75 55031.60 88888.00 2012-05-10 01:43:44.375 131 12648.33 120.72 55031.60 88888.00 2012-05-10 01:43:44.500 131 12648.27 120.72 55031.55 88888.00 2012-05-10 01:43:44.625 131 12648.27 120.72 55031.53 88888.00 2012-05-10 01:43:44.750 131 12648.30 120.72 55031.55 88888.00 2012-05-10 01:43:44.875 131 12648.35 120.70 55031.55 88888.00 2012-05-10 01:43:45.000 131 12648.33 120.67 55031.53 88888.00 2012-05-10 01:43:45.125 131 12648.30 120.67 55031.50 88888.00 2012-05-10 01:43:45.250 131 12648.30 120.67 55031.55 88888.00 2012-05-10 01:43:45.375 131 12648.38 120.67 55031.50 88888.00 2012-05-10 01:43:45.500 131 12648.40 120.67 55031.53 88888.00 2012-05-10 01:43:45.625 131 12648.38 120.65 55031.50 88888.00 2012-05-10 01:43:45.750 131 12648.35 120.65 55031.50 88888.00 2012-05-10 01:43:45.875 131 12648.35 120.65 55031.47 88888.00 2012-05-10 01:43:46.000 131 12648.42 120.65 55031.47 88888.00 2012-05-10 01:43:46.125 131 12648.52 120.60 55031.50 88888.00 2012-05-10 01:43:46.250 131 12648.50 120.60 55031.50 88888.00 2012-05-10 01:43:46.375 131 12648.50 120.60 55031.50 88888.00 2012-05-10 01:43:46.500 131 12648.50 120.62 55031.50 88888.00 2012-05-10 01:43:46.625 131 12648.55 120.60 55031.47 88888.00 2012-05-10 01:43:46.750 131 12648.58 120.62 55031.50 88888.00 2012-05-10 01:43:46.875 131 12648.58 120.58 55031.47 88888.00 2012-05-10 01:43:47.000 131 12648.58 120.55 55031.45 88888.00 2012-05-10 01:43:47.125 131 12648.60 120.58 55031.43 88888.00 2012-05-10 01:43:47.250 131 12648.62 120.58 55031.43 88888.00 2012-05-10 01:43:47.375 131 12648.62 120.58 55031.45 88888.00 2012-05-10 01:43:47.500 131 12648.52 120.50 55031.43 88888.00 2012-05-10 01:43:47.625 131 12648.55 120.55 55031.40 88888.00 2012-05-10 01:43:47.750 131 12648.62 120.55 55031.38 88888.00 2012-05-10 01:43:47.875 131 12648.73 120.55 55031.43 88888.00 2012-05-10 01:43:48.000 131 12648.70 120.50 55031.40 88888.00 2012-05-10 01:43:48.125 131 12648.67 120.58 55031.40 88888.00 2012-05-10 01:43:48.250 131 12648.62 120.60 55031.40 88888.00 2012-05-10 01:43:48.375 131 12648.70 120.60 55031.40 88888.00 2012-05-10 01:43:48.500 131 12648.73 120.55 55031.38 88888.00 2012-05-10 01:43:48.625 131 12648.70 120.55 55031.38 88888.00 2012-05-10 01:43:48.750 131 12648.70 120.58 55031.38 88888.00 2012-05-10 01:43:48.875 131 12648.73 120.53 55031.35 88888.00 2012-05-10 01:43:49.000 131 12648.62 120.50 55031.35 88888.00 2012-05-10 01:43:49.125 131 12648.65 120.55 55031.35 88888.00 2012-05-10 01:43:49.250 131 12648.73 120.53 55031.35 88888.00 2012-05-10 01:43:49.375 131 12648.75 120.53 55031.32 88888.00 2012-05-10 01:43:49.500 131 12648.77 120.53 55031.35 88888.00 2012-05-10 01:43:49.625 131 12648.75 120.50 55031.32 88888.00 2012-05-10 01:43:49.750 131 12648.73 120.47 55031.32 88888.00 2012-05-10 01:43:49.875 131 12648.75 120.47 55031.35 88888.00 2012-05-10 01:43:50.000 131 12648.77 120.50 55031.35 88888.00 2012-05-10 01:43:50.125 131 12648.80 120.50 55031.35 88888.00 2012-05-10 01:43:50.250 131 12648.75 120.47 55031.32 88888.00 2012-05-10 01:43:50.375 131 12648.75 120.45 55031.30 88888.00 2012-05-10 01:43:50.500 131 12648.77 120.47 55031.28 88888.00 2012-05-10 01:43:50.625 131 12648.75 120.45 55031.28 88888.00 2012-05-10 01:43:50.750 131 12648.73 120.47 55031.30 88888.00 2012-05-10 01:43:50.875 131 12648.73 120.45 55031.30 88888.00 2012-05-10 01:43:51.000 131 12648.75 120.42 55031.25 88888.00 2012-05-10 01:43:51.125 131 12648.75 120.42 55031.28 88888.00 2012-05-10 01:43:51.250 131 12648.73 120.42 55031.28 88888.00 2012-05-10 01:43:51.375 131 12648.73 120.45 55031.28 88888.00 2012-05-10 01:43:51.500 131 12648.75 120.40 55031.30 88888.00 2012-05-10 01:43:51.625 131 12648.73 120.47 55031.28 88888.00 2012-05-10 01:43:51.750 131 12648.70 120.42 55031.28 88888.00 2012-05-10 01:43:51.875 131 12648.67 120.40 55031.28 88888.00 2012-05-10 01:43:52.000 131 12648.67 120.40 55031.28 88888.00 2012-05-10 01:43:52.125 131 12648.77 120.40 55031.25 88888.00 2012-05-10 01:43:52.250 131 12648.80 120.42 55031.25 88888.00 2012-05-10 01:43:52.375 131 12648.75 120.42 55031.28 88888.00 2012-05-10 01:43:52.500 131 12648.77 120.42 55031.25 88888.00 2012-05-10 01:43:52.625 131 12648.75 120.40 55031.28 88888.00 2012-05-10 01:43:52.750 131 12648.70 120.38 55031.28 88888.00 2012-05-10 01:43:52.875 131 12648.70 120.35 55031.25 88888.00 2012-05-10 01:43:53.000 131 12648.77 120.40 55031.20 88888.00 2012-05-10 01:43:53.125 131 12648.75 120.42 55031.22 88888.00 2012-05-10 01:43:53.250 131 12648.73 120.42 55031.25 88888.00 2012-05-10 01:43:53.375 131 12648.77 120.40 55031.25 88888.00 2012-05-10 01:43:53.500 131 12648.80 120.35 55031.25 88888.00 2012-05-10 01:43:53.625 131 12648.80 120.33 55031.22 88888.00 2012-05-10 01:43:53.750 131 12648.75 120.35 55031.25 88888.00 2012-05-10 01:43:53.875 131 12648.77 120.38 55031.25 88888.00 2012-05-10 01:43:54.000 131 12648.77 120.35 55031.20 88888.00 2012-05-10 01:43:54.125 131 12648.80 120.38 55031.20 88888.00 2012-05-10 01:43:54.250 131 12648.85 120.40 55031.25 88888.00 2012-05-10 01:43:54.375 131 12648.88 120.40 55031.25 88888.00 2012-05-10 01:43:54.500 131 12648.83 120.35 55031.22 88888.00 2012-05-10 01:43:54.625 131 12648.83 120.33 55031.22 88888.00 2012-05-10 01:43:54.750 131 12648.88 120.38 55031.22 88888.00 2012-05-10 01:43:54.875 131 12648.88 120.38 55031.22 88888.00 2012-05-10 01:43:55.000 131 12648.90 120.40 55031.20 88888.00 2012-05-10 01:43:55.125 131 12648.90 120.42 55031.22 88888.00 2012-05-10 01:43:55.250 131 12648.80 120.40 55031.20 88888.00 2012-05-10 01:43:55.375 131 12648.80 120.35 55031.20 88888.00 2012-05-10 01:43:55.500 131 12648.90 120.38 55031.18 88888.00 2012-05-10 01:43:55.625 131 12648.88 120.35 55031.20 88888.00 2012-05-10 01:43:55.750 131 12648.90 120.38 55031.18 88888.00 2012-05-10 01:43:55.875 131 12648.90 120.35 55031.20 88888.00 2012-05-10 01:43:56.000 131 12648.90 120.33 55031.18 88888.00 2012-05-10 01:43:56.125 131 12648.95 120.33 55031.15 88888.00 2012-05-10 01:43:56.250 131 12648.98 120.38 55031.15 88888.00 2012-05-10 01:43:56.375 131 12648.98 120.38 55031.15 88888.00 2012-05-10 01:43:56.500 131 12648.98 120.38 55031.15 88888.00 2012-05-10 01:43:56.625 131 12648.95 120.38 55031.18 88888.00 2012-05-10 01:43:56.750 131 12649.00 120.35 55031.15 88888.00 2012-05-10 01:43:56.875 131 12648.98 120.33 55031.12 88888.00 2012-05-10 01:43:57.000 131 12648.95 120.35 55031.12 88888.00 2012-05-10 01:43:57.125 131 12648.90 120.35 55031.15 88888.00 2012-05-10 01:43:57.250 131 12648.95 120.35 55031.12 88888.00 2012-05-10 01:43:57.375 131 12648.95 120.35 55031.12 88888.00 2012-05-10 01:43:57.500 131 12648.90 120.38 55031.12 88888.00 2012-05-10 01:43:57.625 131 12648.92 120.40 55031.12 88888.00 2012-05-10 01:43:57.750 131 12648.95 120.40 55031.15 88888.00 2012-05-10 01:43:57.875 131 12649.00 120.42 55031.15 88888.00 2012-05-10 01:43:58.000 131 12648.98 120.42 55031.07 88888.00 2012-05-10 01:43:58.125 131 12649.08 120.42 55031.07 88888.00 2012-05-10 01:43:58.250 131 12649.10 120.40 55031.10 88888.00 2012-05-10 01:43:58.375 131 12649.15 120.40 55031.07 88888.00 2012-05-10 01:43:58.500 131 12649.10 120.40 55031.10 88888.00 2012-05-10 01:43:58.625 131 12649.08 120.42 55031.10 88888.00 2012-05-10 01:43:58.750 131 12649.10 120.40 55031.07 88888.00 2012-05-10 01:43:58.875 131 12649.15 120.40 55031.07 88888.00 2012-05-10 01:43:59.000 131 12649.17 120.42 55031.07 88888.00 2012-05-10 01:43:59.125 131 12649.20 120.42 55031.10 88888.00 2012-05-10 01:43:59.250 131 12649.15 120.38 55031.07 88888.00 2012-05-10 01:43:59.375 131 12649.25 120.40 55031.10 88888.00 2012-05-10 01:43:59.500 131 12649.27 120.42 55031.07 88888.00 2012-05-10 01:43:59.625 131 12649.33 120.45 55031.07 88888.00 2012-05-10 01:43:59.750 131 12649.27 120.47 55031.07 88888.00 2012-05-10 01:43:59.875 131 12649.25 120.47 55031.05 88888.00 2012-05-10 01:44:00.000 131 12649.25 120.45 55031.05 88888.00 2012-05-10 01:44:00.125 131 12649.25 120.45 55031.05 88888.00 2012-05-10 01:44:00.250 131 12649.27 120.45 55031.03 88888.00 2012-05-10 01:44:00.375 131 12649.27 120.50 55030.97 88888.00 2012-05-10 01:44:00.500 131 12649.30 120.47 55031.03 88888.00 2012-05-10 01:44:00.625 131 12649.27 120.50 55030.97 88888.00 2012-05-10 01:44:00.750 131 12649.30 120.50 55031.00 88888.00 2012-05-10 01:44:00.875 131 12649.38 120.50 55031.03 88888.00 2012-05-10 01:44:01.000 131 12649.38 120.50 55031.03 88888.00 2012-05-10 01:44:01.125 131 12649.30 120.50 55031.03 88888.00 2012-05-10 01:44:01.250 131 12649.38 120.55 55031.00 88888.00 2012-05-10 01:44:01.375 131 12649.40 120.55 55030.97 88888.00 2012-05-10 01:44:01.500 131 12649.48 120.58 55030.95 88888.00 2012-05-10 01:44:01.625 131 12649.45 120.55 55030.95 88888.00 2012-05-10 01:44:01.750 131 12649.42 120.55 55031.00 88888.00 2012-05-10 01:44:01.875 131 12649.42 120.58 55031.00 88888.00 2012-05-10 01:44:02.000 131 12649.50 120.58 55030.97 88888.00 2012-05-10 01:44:02.125 131 12649.58 120.58 55030.93 88888.00 2012-05-10 01:44:02.250 131 12649.55 120.55 55030.93 88888.00 2012-05-10 01:44:02.375 131 12649.60 120.58 55030.93 88888.00 2012-05-10 01:44:02.500 131 12649.55 120.60 55030.93 88888.00 2012-05-10 01:44:02.625 131 12649.52 120.65 55030.95 88888.00 2012-05-10 01:44:02.750 131 12649.55 120.62 55030.95 88888.00 2012-05-10 01:44:02.875 131 12649.55 120.60 55030.90 88888.00 2012-05-10 01:44:03.000 131 12649.55 120.65 55030.93 88888.00 2012-05-10 01:44:03.125 131 12649.52 120.67 55030.93 88888.00 2012-05-10 01:44:03.250 131 12649.50 120.62 55030.90 88888.00 2012-05-10 01:44:03.375 131 12649.58 120.65 55030.88 88888.00 2012-05-10 01:44:03.500 131 12649.62 120.65 55030.85 88888.00 2012-05-10 01:44:03.625 131 12649.62 120.72 55030.85 88888.00 2012-05-10 01:44:03.750 131 12649.67 120.75 55030.88 88888.00 2012-05-10 01:44:03.875 131 12649.67 120.72 55030.82 88888.00 2012-05-10 01:44:04.000 131 12649.65 120.72 55030.82 88888.00 2012-05-10 01:44:04.125 131 12649.62 120.70 55030.82 88888.00 2012-05-10 01:44:04.250 131 12649.62 120.70 55030.82 88888.00 2012-05-10 01:44:04.375 131 12649.67 120.72 55030.82 88888.00 2012-05-10 01:44:04.500 131 12649.67 120.75 55030.82 88888.00 2012-05-10 01:44:04.625 131 12649.70 120.78 55030.80 88888.00 2012-05-10 01:44:04.750 131 12649.67 120.80 55030.80 88888.00 2012-05-10 01:44:04.875 131 12649.70 120.80 55030.80 88888.00 2012-05-10 01:44:05.000 131 12649.70 120.80 55030.80 88888.00 2012-05-10 01:44:05.125 131 12649.80 120.83 55030.78 88888.00 2012-05-10 01:44:05.250 131 12649.75 120.83 55030.78 88888.00 2012-05-10 01:44:05.375 131 12649.75 120.85 55030.75 88888.00 2012-05-10 01:44:05.500 131 12649.77 120.88 55030.75 88888.00 2012-05-10 01:44:05.625 131 12649.80 120.85 55030.78 88888.00 2012-05-10 01:44:05.750 131 12649.80 120.88 55030.80 88888.00 2012-05-10 01:44:05.875 131 12649.80 120.90 55030.80 88888.00 2012-05-10 01:44:06.000 131 12649.85 120.92 55030.78 88888.00 2012-05-10 01:44:06.125 131 12649.85 120.95 55030.75 88888.00 2012-05-10 01:44:06.250 131 12649.90 120.92 55030.75 88888.00 2012-05-10 01:44:06.375 131 12649.95 120.95 55030.72 88888.00 2012-05-10 01:44:06.500 131 12649.92 120.97 55030.75 88888.00 2012-05-10 01:44:06.625 131 12649.92 120.97 55030.72 88888.00 2012-05-10 01:44:06.750 131 12649.92 120.95 55030.70 88888.00 2012-05-10 01:44:06.875 131 12649.90 120.97 55030.70 88888.00 2012-05-10 01:44:07.000 131 12649.90 121.05 55030.65 88888.00 2012-05-10 01:44:07.125 131 12649.95 121.05 55030.72 88888.00 2012-05-10 01:44:07.250 131 12649.95 121.03 55030.70 88888.00 2012-05-10 01:44:07.375 131 12649.90 121.03 55030.68 88888.00 2012-05-10 01:44:07.500 131 12649.98 121.08 55030.70 88888.00 2012-05-10 01:44:07.625 131 12649.98 121.12 55030.68 88888.00 2012-05-10 01:44:07.750 131 12649.90 121.08 55030.68 88888.00 2012-05-10 01:44:07.875 131 12649.92 121.10 55030.65 88888.00 2012-05-10 01:44:08.000 131 12649.98 121.15 55030.62 88888.00 2012-05-10 01:44:08.125 131 12650.00 121.15 55030.65 88888.00 2012-05-10 01:44:08.250 131 12650.05 121.17 55030.65 88888.00 2012-05-10 01:44:08.375 131 12650.08 121.17 55030.65 88888.00 2012-05-10 01:44:08.500 131 12650.02 121.17 55030.62 88888.00 2012-05-10 01:44:08.625 131 12650.00 121.25 55030.62 88888.00 2012-05-10 01:44:08.750 131 12650.00 121.28 55030.65 88888.00 2012-05-10 01:44:08.875 131 12650.08 121.28 55030.60 88888.00 2012-05-10 01:44:09.000 131 12650.15 121.28 55030.60 88888.00 2012-05-10 01:44:09.125 131 12650.10 121.30 55030.62 88888.00 2012-05-10 01:44:09.250 131 12650.08 121.28 55030.62 88888.00 2012-05-10 01:44:09.375 131 12650.02 121.30 55030.57 88888.00 2012-05-10 01:44:09.500 131 12650.08 121.35 55030.55 88888.00 2012-05-10 01:44:09.625 131 12650.10 121.38 55030.57 88888.00 2012-05-10 01:44:09.750 131 12650.08 121.40 55030.57 88888.00 2012-05-10 01:44:09.875 131 12650.08 121.40 55030.55 88888.00 2012-05-10 01:44:10.000 131 12650.12 121.38 55030.53 88888.00 2012-05-10 01:44:10.125 131 12650.20 121.42 55030.57 88888.00 2012-05-10 01:44:10.250 131 12650.17 121.45 55030.57 88888.00 2012-05-10 01:44:10.375 131 12650.20 121.47 55030.57 88888.00 2012-05-10 01:44:10.500 131 12650.23 121.45 55030.53 88888.00 2012-05-10 01:44:10.625 131 12650.25 121.50 55030.53 88888.00 2012-05-10 01:44:10.750 131 12650.23 121.50 55030.53 88888.00 2012-05-10 01:44:10.875 131 12650.25 121.50 55030.55 88888.00 2012-05-10 01:44:11.000 131 12650.25 121.53 55030.53 88888.00 2012-05-10 01:44:11.125 131 12650.30 121.58 55030.55 88888.00 2012-05-10 01:44:11.250 131 12650.30 121.58 55030.50 88888.00 2012-05-10 01:44:11.375 131 12650.30 121.60 55030.50 88888.00 2012-05-10 01:44:11.500 131 12650.30 121.62 55030.47 88888.00 2012-05-10 01:44:11.625 131 12650.33 121.62 55030.50 88888.00 2012-05-10 01:44:11.750 131 12650.30 121.65 55030.47 88888.00 2012-05-10 01:44:11.875 131 12650.35 121.65 55030.45 88888.00 2012-05-10 01:44:12.000 131 12650.40 121.62 55030.47 88888.00 2012-05-10 01:44:12.125 131 12650.40 121.65 55030.45 88888.00 2012-05-10 01:44:12.250 131 12650.35 121.70 55030.47 88888.00 2012-05-10 01:44:12.375 131 12650.35 121.72 55030.45 88888.00 2012-05-10 01:44:12.500 131 12650.38 121.72 55030.40 88888.00 2012-05-10 01:44:12.625 131 12650.38 121.75 55030.45 88888.00 2012-05-10 01:44:12.750 131 12650.40 121.75 55030.40 88888.00 2012-05-10 01:44:12.875 131 12650.42 121.75 55030.40 88888.00 2012-05-10 01:44:13.000 131 12650.48 121.80 55030.40 88888.00 2012-05-10 01:44:13.125 131 12650.42 121.83 55030.43 88888.00 2012-05-10 01:44:13.250 131 12650.40 121.85 55030.40 88888.00 2012-05-10 01:44:13.375 131 12650.42 121.90 55030.38 88888.00 2012-05-10 01:44:13.500 131 12650.45 121.90 55030.38 88888.00 2012-05-10 01:44:13.625 131 12650.45 121.90 55030.38 88888.00 2012-05-10 01:44:13.750 131 12650.40 121.92 55030.38 88888.00 2012-05-10 01:44:13.875 131 12650.42 121.97 55030.38 88888.00 2012-05-10 01:44:14.000 131 12650.42 121.95 55030.40 88888.00 2012-05-10 01:44:14.125 131 12650.48 121.92 55030.38 88888.00 2012-05-10 01:44:14.250 131 12650.52 121.95 55030.35 88888.00 2012-05-10 01:44:14.375 131 12650.55 122.03 55030.38 88888.00 2012-05-10 01:44:14.500 131 12650.58 122.05 55030.35 88888.00 2012-05-10 01:44:14.625 131 12650.62 122.08 55030.32 88888.00 2012-05-10 01:44:14.750 131 12650.60 122.12 55030.32 88888.00 2012-05-10 01:44:14.875 131 12650.58 122.10 55030.32 88888.00 2012-05-10 01:44:15.000 131 12650.62 122.10 55030.32 88888.00 2012-05-10 01:44:15.125 131 12650.65 122.17 55030.32 88888.00 2012-05-10 01:44:15.250 131 12650.62 122.15 55030.30 88888.00 2012-05-10 01:44:15.375 131 12650.58 122.12 55030.30 88888.00 2012-05-10 01:44:15.500 131 12650.55 122.15 55030.30 88888.00 2012-05-10 01:44:15.625 131 12650.58 122.17 55030.32 88888.00 2012-05-10 01:44:15.750 131 12650.58 122.25 55030.30 88888.00 2012-05-10 01:44:15.875 131 12650.62 122.22 55030.30 88888.00 2012-05-10 01:44:16.000 131 12650.65 122.22 55030.30 88888.00 2012-05-10 01:44:16.125 131 12650.62 122.25 55030.32 88888.00 2012-05-10 01:44:16.250 131 12650.60 122.28 55030.32 88888.00 2012-05-10 01:44:16.375 131 12650.65 122.25 55030.30 88888.00 2012-05-10 01:44:16.500 131 12650.75 122.30 55030.25 88888.00 2012-05-10 01:44:16.625 131 12650.80 122.38 55030.28 88888.00 2012-05-10 01:44:16.750 131 12650.77 122.40 55030.30 88888.00 2012-05-10 01:44:16.875 131 12650.73 122.38 55030.25 88888.00 2012-05-10 01:44:17.000 131 12650.73 122.38 55030.25 88888.00 2012-05-10 01:44:17.125 131 12650.70 122.40 55030.28 88888.00 2012-05-10 01:44:17.250 131 12650.73 122.45 55030.30 88888.00 2012-05-10 01:44:17.375 131 12650.67 122.45 55030.28 88888.00 2012-05-10 01:44:17.500 131 12650.73 122.47 55030.22 88888.00 2012-05-10 01:44:17.625 131 12650.73 122.50 55030.25 88888.00 2012-05-10 01:44:17.750 131 12650.70 122.50 55030.22 88888.00 2012-05-10 01:44:17.875 131 12650.67 122.50 55030.22 88888.00 2012-05-10 01:44:18.000 131 12650.67 122.47 55030.18 88888.00 2012-05-10 01:44:18.125 131 12650.67 122.50 55030.20 88888.00 2012-05-10 01:44:18.250 131 12650.67 122.58 55030.22 88888.00 2012-05-10 01:44:18.375 131 12650.67 122.55 55030.20 88888.00 2012-05-10 01:44:18.500 131 12650.73 122.55 55030.20 88888.00 2012-05-10 01:44:18.625 131 12650.75 122.58 55030.20 88888.00 2012-05-10 01:44:18.750 131 12650.80 122.62 55030.18 88888.00 2012-05-10 01:44:18.875 131 12650.77 122.65 55030.20 88888.00 2012-05-10 01:44:19.000 131 12650.67 122.65 55030.18 88888.00 2012-05-10 01:44:19.125 131 12650.65 122.65 55030.18 88888.00 2012-05-10 01:44:19.250 131 12650.67 122.72 55030.18 88888.00 2012-05-10 01:44:19.375 131 12650.75 122.75 55030.18 88888.00 2012-05-10 01:44:19.500 131 12650.77 122.75 55030.18 88888.00 2012-05-10 01:44:19.625 131 12650.75 122.78 55030.15 88888.00 2012-05-10 01:44:19.750 131 12650.75 122.83 55030.18 88888.00 2012-05-10 01:44:19.875 131 12650.75 122.78 55030.18 88888.00 2012-05-10 01:44:20.000 131 12650.75 122.80 55030.15 88888.00 2012-05-10 01:44:20.125 131 12650.73 122.85 55030.20 88888.00 2012-05-10 01:44:20.250 131 12650.73 122.88 55030.18 88888.00 2012-05-10 01:44:20.375 131 12650.75 122.90 55030.18 88888.00 2012-05-10 01:44:20.500 131 12650.73 122.88 55030.15 88888.00 2012-05-10 01:44:20.625 131 12650.80 122.90 55030.18 88888.00 2012-05-10 01:44:20.750 131 12650.77 122.95 55030.18 88888.00 2012-05-10 01:44:20.875 131 12650.77 122.92 55030.15 88888.00 2012-05-10 01:44:21.000 131 12650.77 122.95 55030.15 88888.00 2012-05-10 01:44:21.125 131 12650.80 123.00 55030.12 88888.00 2012-05-10 01:44:21.250 131 12650.77 123.03 55030.12 88888.00 2012-05-10 01:44:21.375 131 12650.75 123.03 55030.15 88888.00 2012-05-10 01:44:21.500 131 12650.77 123.00 55030.12 88888.00 2012-05-10 01:44:21.625 131 12650.77 123.05 55030.15 88888.00 2012-05-10 01:44:21.750 131 12650.80 123.10 55030.10 88888.00 2012-05-10 01:44:21.875 131 12650.77 123.12 55030.12 88888.00 2012-05-10 01:44:22.000 131 12650.80 123.12 55030.07 88888.00 2012-05-10 01:44:22.125 131 12650.80 123.15 55030.12 88888.00 2012-05-10 01:44:22.250 131 12650.77 123.12 55030.12 88888.00 2012-05-10 01:44:22.375 131 12650.80 123.17 55030.10 88888.00 2012-05-10 01:44:22.500 131 12650.77 123.20 55030.12 88888.00 2012-05-10 01:44:22.625 131 12650.73 123.20 55030.10 88888.00 2012-05-10 01:44:22.750 131 12650.75 123.17 55030.10 88888.00 2012-05-10 01:44:22.875 131 12650.73 123.22 55030.07 88888.00 2012-05-10 01:44:23.000 131 12650.70 123.25 55030.10 88888.00 2012-05-10 01:44:23.125 131 12650.70 123.28 55030.12 88888.00 2012-05-10 01:44:23.250 131 12650.62 123.30 55030.10 88888.00 2012-05-10 01:44:23.375 131 12650.67 123.28 55030.10 88888.00 2012-05-10 01:44:23.500 131 12650.70 123.28 55030.10 88888.00 2012-05-10 01:44:23.625 131 12650.73 123.33 55030.10 88888.00 2012-05-10 01:44:23.750 131 12650.62 123.33 55030.07 88888.00 2012-05-10 01:44:23.875 131 12650.62 123.33 55030.07 88888.00 2012-05-10 01:44:24.000 131 12650.65 123.35 55030.12 88888.00 2012-05-10 01:44:24.125 131 12650.65 123.38 55030.10 88888.00 2012-05-10 01:44:24.250 131 12650.65 123.42 55030.10 88888.00 2012-05-10 01:44:24.375 131 12650.67 123.42 55030.07 88888.00 2012-05-10 01:44:24.500 131 12650.67 123.42 55030.07 88888.00 2012-05-10 01:44:24.625 131 12650.62 123.42 55030.05 88888.00 2012-05-10 01:44:24.750 131 12650.60 123.42 55030.05 88888.00 2012-05-10 01:44:24.875 131 12650.60 123.47 55030.07 88888.00 2012-05-10 01:44:25.000 131 12650.58 123.50 55030.07 88888.00 2012-05-10 01:44:25.125 131 12650.58 123.53 55030.10 88888.00 2012-05-10 01:44:25.250 131 12650.60 123.50 55030.07 88888.00 2012-05-10 01:44:25.375 131 12650.60 123.50 55030.07 88888.00 2012-05-10 01:44:25.500 131 12650.60 123.55 55030.07 88888.00 2012-05-10 01:44:25.625 131 12650.62 123.58 55030.07 88888.00 2012-05-10 01:44:25.750 131 12650.65 123.58 55030.07 88888.00 2012-05-10 01:44:25.875 131 12650.70 123.58 55030.05 88888.00 2012-05-10 01:44:26.000 131 12650.62 123.58 55030.07 88888.00 2012-05-10 01:44:26.125 131 12650.52 123.65 55030.07 88888.00 2012-05-10 01:44:26.250 131 12650.50 123.62 55030.05 88888.00 2012-05-10 01:44:26.375 131 12650.52 123.62 55030.07 88888.00 2012-05-10 01:44:26.500 131 12650.58 123.62 55030.07 88888.00 2012-05-10 01:44:26.625 131 12650.58 123.65 55030.05 88888.00 2012-05-10 01:44:26.750 131 12650.52 123.65 55030.03 88888.00 2012-05-10 01:44:26.875 131 12650.52 123.67 55030.03 88888.00 2012-05-10 01:44:27.000 131 12650.55 123.65 55030.03 88888.00 2012-05-10 01:44:27.125 131 12650.52 123.70 55030.05 88888.00 2012-05-10 01:44:27.250 131 12650.50 123.70 55030.00 88888.00 2012-05-10 01:44:27.375 131 12650.50 123.67 55030.03 88888.00 2012-05-10 01:44:27.500 131 12650.50 123.72 55030.05 88888.00 2012-05-10 01:44:27.625 131 12650.50 123.72 55030.05 88888.00 2012-05-10 01:44:27.750 131 12650.50 123.72 55030.05 88888.00 2012-05-10 01:44:27.875 131 12650.50 123.70 55030.03 88888.00 2012-05-10 01:44:28.000 131 12650.50 123.70 55030.05 88888.00 2012-05-10 01:44:28.125 131 12650.45 123.67 55030.05 88888.00 2012-05-10 01:44:28.250 131 12650.42 123.72 55030.05 88888.00 2012-05-10 01:44:28.375 131 12650.42 123.78 55030.05 88888.00 2012-05-10 01:44:28.500 131 12650.38 123.78 55030.07 88888.00 2012-05-10 01:44:28.625 131 12650.35 123.78 55030.07 88888.00 2012-05-10 01:44:28.750 131 12650.40 123.72 55030.05 88888.00 2012-05-10 01:44:28.875 131 12650.42 123.75 55030.03 88888.00 2012-05-10 01:44:29.000 131 12650.48 123.70 55030.03 88888.00 2012-05-10 01:44:29.125 131 12650.48 123.75 55030.05 88888.00 2012-05-10 01:44:29.250 131 12650.50 123.75 55030.05 88888.00 2012-05-10 01:44:29.375 131 12650.45 123.78 55030.05 88888.00 2012-05-10 01:44:29.500 131 12650.42 123.78 55030.05 88888.00 2012-05-10 01:44:29.625 131 12650.40 123.78 55030.07 88888.00 2012-05-10 01:44:29.750 131 12650.35 123.78 55030.00 88888.00 2012-05-10 01:44:29.875 131 12650.30 123.80 55030.03 88888.00 2012-05-10 01:44:30.000 131 12650.33 123.85 55030.05 88888.00 2012-05-10 01:44:30.125 131 12650.40 123.83 55030.03 88888.00 2012-05-10 01:44:30.250 131 12650.40 123.83 55030.03 88888.00 2012-05-10 01:44:30.375 131 12650.35 123.85 55030.05 88888.00 2012-05-10 01:44:30.500 131 12650.35 123.83 55030.05 88888.00 2012-05-10 01:44:30.625 131 12650.35 123.83 55030.03 88888.00 2012-05-10 01:44:30.750 131 12650.35 123.83 55030.03 88888.00 2012-05-10 01:44:30.875 131 12650.27 123.83 55030.03 88888.00 2012-05-10 01:44:31.000 131 12650.30 123.83 55030.00 88888.00 2012-05-10 01:44:31.125 131 12650.33 123.78 55030.00 88888.00 2012-05-10 01:44:31.250 131 12650.23 123.83 55030.03 88888.00 2012-05-10 01:44:31.375 131 12650.25 123.80 55030.00 88888.00 2012-05-10 01:44:31.500 131 12650.23 123.78 55030.00 88888.00 2012-05-10 01:44:31.625 131 12650.30 123.80 55030.03 88888.00 2012-05-10 01:44:31.750 131 12650.33 123.83 55030.00 88888.00 2012-05-10 01:44:31.875 131 12650.30 123.78 55030.00 88888.00 2012-05-10 01:44:32.000 131 12650.33 123.78 55029.95 88888.00 2012-05-10 01:44:32.125 131 12650.33 123.78 55029.95 88888.00 2012-05-10 01:44:32.250 131 12650.30 123.80 55029.95 88888.00 2012-05-10 01:44:32.375 131 12650.30 123.80 55029.95 88888.00 2012-05-10 01:44:32.500 131 12650.30 123.80 55029.93 88888.00 2012-05-10 01:44:32.625 131 12650.27 123.78 55029.97 88888.00 2012-05-10 01:44:32.750 131 12650.30 123.75 55029.95 88888.00 2012-05-10 01:44:32.875 131 12650.38 123.80 55029.95 88888.00 2012-05-10 01:44:33.000 131 12650.38 123.80 55029.95 88888.00 2012-05-10 01:44:33.125 131 12650.38 123.75 55030.00 88888.00 2012-05-10 01:44:33.250 131 12650.35 123.75 55029.97 88888.00 2012-05-10 01:44:33.375 131 12650.35 123.75 55029.97 88888.00 2012-05-10 01:44:33.500 131 12650.35 123.78 55029.95 88888.00 2012-05-10 01:44:33.625 131 12650.40 123.72 55029.90 88888.00 2012-05-10 01:44:33.750 131 12650.40 123.75 55029.90 88888.00 2012-05-10 01:44:33.875 131 12650.38 123.78 55029.90 88888.00 2012-05-10 01:44:34.000 131 12650.30 123.75 55029.93 88888.00 2012-05-10 01:44:34.125 131 12650.30 123.75 55029.95 88888.00 2012-05-10 01:44:34.250 131 12650.33 123.78 55029.90 88888.00 2012-05-10 01:44:34.375 131 12650.38 123.75 55029.93 88888.00 2012-05-10 01:44:34.500 131 12650.33 123.75 55029.93 88888.00 2012-05-10 01:44:34.625 131 12650.33 123.75 55029.93 88888.00 2012-05-10 01:44:34.750 131 12650.33 123.72 55029.90 88888.00 2012-05-10 01:44:34.875 131 12650.30 123.67 55029.90 88888.00 2012-05-10 01:44:35.000 131 12650.30 123.70 55029.90 88888.00 2012-05-10 01:44:35.125 131 12650.33 123.67 55029.85 88888.00 2012-05-10 01:44:35.250 131 12650.30 123.70 55029.88 88888.00 2012-05-10 01:44:35.375 131 12650.33 123.70 55029.90 88888.00 2012-05-10 01:44:35.500 131 12650.33 123.67 55029.85 88888.00 2012-05-10 01:44:35.625 131 12650.33 123.65 55029.82 88888.00 2012-05-10 01:44:35.750 131 12650.38 123.65 55029.85 88888.00 2012-05-10 01:44:35.875 131 12650.40 123.65 55029.88 88888.00 2012-05-10 01:44:36.000 131 12650.35 123.62 55029.80 88888.00 2012-05-10 01:44:36.125 131 12650.35 123.65 55029.80 88888.00 2012-05-10 01:44:36.250 131 12650.42 123.62 55029.78 88888.00 2012-05-10 01:44:36.375 131 12650.42 123.62 55029.80 88888.00 2012-05-10 01:44:36.500 131 12650.35 123.60 55029.85 88888.00 2012-05-10 01:44:36.625 131 12650.40 123.60 55029.85 88888.00 2012-05-10 01:44:36.750 131 12650.42 123.60 55029.85 88888.00 2012-05-10 01:44:36.875 131 12650.45 123.60 55029.80 88888.00 2012-05-10 01:44:37.000 131 12650.42 123.60 55029.80 88888.00 2012-05-10 01:44:37.125 131 12650.48 123.53 55029.78 88888.00 2012-05-10 01:44:37.250 131 12650.42 123.53 55029.78 88888.00 2012-05-10 01:44:37.375 131 12650.40 123.47 55029.75 88888.00 2012-05-10 01:44:37.500 131 12650.38 123.55 55029.75 88888.00 2012-05-10 01:44:37.625 131 12650.40 123.58 55029.78 88888.00 2012-05-10 01:44:37.750 131 12650.42 123.55 55029.75 88888.00 2012-05-10 01:44:37.875 131 12650.38 123.53 55029.75 88888.00 2012-05-10 01:44:38.000 131 12650.38 123.53 55029.70 88888.00 2012-05-10 01:44:38.125 131 12650.42 123.50 55029.75 88888.00 2012-05-10 01:44:38.250 131 12650.48 123.47 55029.72 88888.00 2012-05-10 01:44:38.375 131 12650.50 123.47 55029.72 88888.00 2012-05-10 01:44:38.500 131 12650.55 123.47 55029.70 88888.00 2012-05-10 01:44:38.625 131 12650.50 123.45 55029.70 88888.00 2012-05-10 01:44:38.750 131 12650.48 123.45 55029.70 88888.00 2012-05-10 01:44:38.875 131 12650.45 123.42 55029.68 88888.00 2012-05-10 01:44:39.000 131 12650.45 123.42 55029.65 88888.00 2012-05-10 01:44:39.125 131 12650.45 123.40 55029.65 88888.00 2012-05-10 01:44:39.250 131 12650.42 123.42 55029.65 88888.00 2012-05-10 01:44:39.375 131 12650.45 123.40 55029.68 88888.00 2012-05-10 01:44:39.500 131 12650.52 123.40 55029.68 88888.00 2012-05-10 01:44:39.625 131 12650.65 123.42 55029.68 88888.00 2012-05-10 01:44:39.750 131 12650.60 123.38 55029.65 88888.00 2012-05-10 01:44:39.875 131 12650.58 123.35 55029.62 88888.00 2012-05-10 01:44:40.000 131 12650.58 123.33 55029.62 88888.00 2012-05-10 01:44:40.125 131 12650.60 123.35 55029.62 88888.00 2012-05-10 01:44:40.250 131 12650.60 123.33 55029.62 88888.00 2012-05-10 01:44:40.375 131 12650.67 123.30 55029.60 88888.00 2012-05-10 01:44:40.500 131 12650.70 123.30 55029.62 88888.00 2012-05-10 01:44:40.625 131 12650.75 123.28 55029.60 88888.00 2012-05-10 01:44:40.750 131 12650.80 123.30 55029.57 88888.00 2012-05-10 01:44:40.875 131 12650.80 123.33 55029.57 88888.00 2012-05-10 01:44:41.000 131 12650.80 123.30 55029.53 88888.00 2012-05-10 01:44:41.125 131 12650.77 123.30 55029.53 88888.00 2012-05-10 01:44:41.250 131 12650.75 123.30 55029.55 88888.00 2012-05-10 01:44:41.375 131 12650.75 123.28 55029.53 88888.00 2012-05-10 01:44:41.500 131 12650.83 123.25 55029.53 88888.00 2012-05-10 01:44:41.625 131 12650.90 123.25 55029.50 88888.00 2012-05-10 01:44:41.750 131 12650.92 123.28 55029.47 88888.00 2012-05-10 01:44:41.875 131 12650.90 123.30 55029.50 88888.00 2012-05-10 01:44:42.000 131 12650.85 123.25 55029.47 88888.00 2012-05-10 01:44:42.125 131 12650.85 123.17 55029.45 88888.00 2012-05-10 01:44:42.250 131 12650.83 123.17 55029.43 88888.00 2012-05-10 01:44:42.375 131 12650.88 123.20 55029.43 88888.00 2012-05-10 01:44:42.500 131 12650.90 123.20 55029.43 88888.00 2012-05-10 01:44:42.625 131 12650.88 123.20 55029.43 88888.00 2012-05-10 01:44:42.750 131 12650.83 123.20 55029.40 88888.00 2012-05-10 01:44:42.875 131 12650.92 123.17 55029.43 88888.00 2012-05-10 01:44:43.000 131 12650.92 123.20 55029.38 88888.00 2012-05-10 01:44:43.125 131 12650.92 123.17 55029.38 88888.00 2012-05-10 01:44:43.250 131 12650.95 123.12 55029.32 88888.00 2012-05-10 01:44:43.375 131 12651.00 123.15 55029.38 88888.00 2012-05-10 01:44:43.500 131 12651.00 123.20 55029.38 88888.00 2012-05-10 01:44:43.625 131 12650.98 123.17 55029.38 88888.00 2012-05-10 01:44:43.750 131 12651.05 123.12 55029.30 88888.00 2012-05-10 01:44:43.875 131 12651.05 123.10 55029.30 88888.00 2012-05-10 01:44:44.000 131 12651.02 123.08 55029.30 88888.00 2012-05-10 01:44:44.125 131 12651.02 123.10 55029.28 88888.00 2012-05-10 01:44:44.250 131 12651.08 123.10 55029.28 88888.00 2012-05-10 01:44:44.375 131 12651.12 123.10 55029.28 88888.00 2012-05-10 01:44:44.500 131 12651.17 123.10 55029.28 88888.00 2012-05-10 01:44:44.625 131 12651.17 123.10 55029.25 88888.00 2012-05-10 01:44:44.750 131 12651.17 123.08 55029.28 88888.00 2012-05-10 01:44:44.875 131 12651.20 123.05 55029.25 88888.00 2012-05-10 01:44:45.000 131 12651.20 123.03 55029.22 88888.00 2012-05-10 01:44:45.125 131 12651.20 123.05 55029.20 88888.00 2012-05-10 01:44:45.250 131 12651.23 123.03 55029.20 88888.00 2012-05-10 01:44:45.375 131 12651.25 123.03 55029.22 88888.00 2012-05-10 01:44:45.500 131 12651.27 123.00 55029.20 88888.00 2012-05-10 01:44:45.625 131 12651.25 123.03 55029.22 88888.00 2012-05-10 01:44:45.750 131 12651.23 123.00 55029.18 88888.00 2012-05-10 01:44:45.875 131 12651.30 122.97 55029.15 88888.00 2012-05-10 01:44:46.000 131 12651.33 122.97 55029.15 88888.00 2012-05-10 01:44:46.125 131 12651.35 122.97 55029.12 88888.00 2012-05-10 01:44:46.250 131 12651.35 122.95 55029.10 88888.00 2012-05-10 01:44:46.375 131 12651.35 122.95 55029.07 88888.00 2012-05-10 01:44:46.500 131 12651.35 122.92 55029.10 88888.00 2012-05-10 01:44:46.625 131 12651.30 122.97 55029.12 88888.00 2012-05-10 01:44:46.750 131 12651.35 122.97 55029.10 88888.00 2012-05-10 01:44:46.875 131 12651.35 122.97 55029.05 88888.00 2012-05-10 01:44:47.000 131 12651.40 122.95 55029.07 88888.00 2012-05-10 01:44:47.125 131 12651.38 122.95 55029.07 88888.00 2012-05-10 01:44:47.250 131 12651.35 122.95 55029.07 88888.00 2012-05-10 01:44:47.375 131 12651.40 122.92 55029.07 88888.00 2012-05-10 01:44:47.500 131 12651.42 122.88 55029.03 88888.00 2012-05-10 01:44:47.625 131 12651.40 122.88 55029.03 88888.00 2012-05-10 01:44:47.750 131 12651.45 122.88 55029.00 88888.00 2012-05-10 01:44:47.875 131 12651.45 122.90 55029.00 88888.00 2012-05-10 01:44:48.000 131 12651.40 122.85 55028.97 88888.00 2012-05-10 01:44:48.125 131 12651.42 122.88 55029.00 88888.00 2012-05-10 01:44:48.250 131 12651.52 122.92 55028.97 88888.00 2012-05-10 01:44:48.375 131 12651.58 122.92 55028.97 88888.00 2012-05-10 01:44:48.500 131 12651.48 122.92 55028.93 88888.00 2012-05-10 01:44:48.625 131 12651.48 122.90 55028.95 88888.00 2012-05-10 01:44:48.750 131 12651.45 122.88 55028.93 88888.00 2012-05-10 01:44:48.875 131 12651.48 122.88 55028.88 88888.00 2012-05-10 01:44:49.000 131 12651.40 122.85 55028.88 88888.00 2012-05-10 01:44:49.125 131 12651.45 122.88 55028.90 88888.00 2012-05-10 01:44:49.250 131 12651.50 122.90 55028.88 88888.00 2012-05-10 01:44:49.375 131 12651.50 122.92 55028.90 88888.00 2012-05-10 01:44:49.500 131 12651.50 122.92 55028.88 88888.00 2012-05-10 01:44:49.625 131 12651.52 122.88 55028.85 88888.00 2012-05-10 01:44:49.750 131 12651.62 122.85 55028.85 88888.00 2012-05-10 01:44:49.875 131 12651.60 122.83 55028.82 88888.00 2012-05-10 01:44:50.000 131 12651.62 122.85 55028.82 88888.00 2012-05-10 01:44:50.125 131 12651.65 122.85 55028.82 88888.00 2012-05-10 01:44:50.250 131 12651.62 122.83 55028.82 88888.00 2012-05-10 01:44:50.375 131 12651.60 122.83 55028.78 88888.00 2012-05-10 01:44:50.500 131 12651.58 122.83 55028.78 88888.00 2012-05-10 01:44:50.625 131 12651.60 122.83 55028.75 88888.00 2012-05-10 01:44:50.750 131 12651.62 122.83 55028.75 88888.00 2012-05-10 01:44:50.875 131 12651.70 122.83 55028.78 88888.00 2012-05-10 01:44:51.000 131 12651.62 122.80 55028.72 88888.00 2012-05-10 01:44:51.125 131 12651.67 122.80 55028.72 88888.00 2012-05-10 01:44:51.250 131 12651.70 122.78 55028.75 88888.00 2012-05-10 01:44:51.375 131 12651.73 122.78 55028.70 88888.00 2012-05-10 01:44:51.500 131 12651.73 122.78 55028.72 88888.00 2012-05-10 01:44:51.625 131 12651.70 122.78 55028.68 88888.00 2012-05-10 01:44:51.750 131 12651.73 122.80 55028.68 88888.00 2012-05-10 01:44:51.875 131 12651.70 122.75 55028.68 88888.00 2012-05-10 01:44:52.000 131 12651.60 122.75 55028.68 88888.00 2012-05-10 01:44:52.125 131 12651.65 122.75 55028.65 88888.00 2012-05-10 01:44:52.250 131 12651.73 122.72 55028.60 88888.00 2012-05-10 01:44:52.375 131 12651.77 122.78 55028.62 88888.00 2012-05-10 01:44:52.500 131 12651.77 122.80 55028.62 88888.00 2012-05-10 01:44:52.625 131 12651.73 122.78 55028.62 88888.00 2012-05-10 01:44:52.750 131 12651.70 122.75 55028.57 88888.00 2012-05-10 01:44:52.875 131 12651.70 122.72 55028.57 88888.00 2012-05-10 01:44:53.000 131 12651.67 122.70 55028.57 88888.00 2012-05-10 01:44:53.125 131 12651.70 122.67 55028.57 88888.00 2012-05-10 01:44:53.250 131 12651.67 122.72 55028.57 88888.00 2012-05-10 01:44:53.375 131 12651.70 122.72 55028.57 88888.00 2012-05-10 01:44:53.500 131 12651.77 122.72 55028.57 88888.00 2012-05-10 01:44:53.625 131 12651.83 122.67 55028.55 88888.00 2012-05-10 01:44:53.750 131 12651.80 122.67 55028.53 88888.00 2012-05-10 01:44:53.875 131 12651.83 122.67 55028.50 88888.00 2012-05-10 01:44:54.000 131 12651.80 122.67 55028.53 88888.00 2012-05-10 01:44:54.125 131 12651.77 122.67 55028.53 88888.00 2012-05-10 01:44:54.250 131 12651.73 122.62 55028.53 88888.00 2012-05-10 01:44:54.375 131 12651.73 122.58 55028.50 88888.00 2012-05-10 01:44:54.500 131 12651.75 122.60 55028.50 88888.00 2012-05-10 01:44:54.625 131 12651.77 122.62 55028.47 88888.00 2012-05-10 01:44:54.750 131 12651.80 122.62 55028.45 88888.00 2012-05-10 01:44:54.875 131 12651.85 122.62 55028.43 88888.00 2012-05-10 01:44:55.000 131 12651.85 122.55 55028.40 88888.00 2012-05-10 01:44:55.125 131 12651.83 122.60 55028.45 88888.00 2012-05-10 01:44:55.250 131 12651.77 122.60 55028.45 88888.00 2012-05-10 01:44:55.375 131 12651.77 122.60 55028.40 88888.00 2012-05-10 01:44:55.500 131 12651.75 122.58 55028.40 88888.00 2012-05-10 01:44:55.625 131 12651.73 122.55 55028.40 88888.00 2012-05-10 01:44:55.750 131 12651.70 122.58 55028.38 88888.00 2012-05-10 01:44:55.875 131 12651.73 122.55 55028.35 88888.00 2012-05-10 01:44:56.000 131 12651.75 122.50 55028.35 88888.00 2012-05-10 01:44:56.125 131 12651.70 122.50 55028.32 88888.00 2012-05-10 01:44:56.250 131 12651.70 122.47 55028.32 88888.00 2012-05-10 01:44:56.375 131 12651.75 122.53 55028.30 88888.00 2012-05-10 01:44:56.500 131 12651.80 122.50 55028.28 88888.00 2012-05-10 01:44:56.625 131 12651.80 122.50 55028.30 88888.00 2012-05-10 01:44:56.750 131 12651.77 122.47 55028.28 88888.00 2012-05-10 01:44:56.875 131 12651.80 122.42 55028.28 88888.00 2012-05-10 01:44:57.000 131 12651.80 122.45 55028.25 88888.00 2012-05-10 01:44:57.125 131 12651.70 122.42 55028.25 88888.00 2012-05-10 01:44:57.250 131 12651.75 122.42 55028.30 88888.00 2012-05-10 01:44:57.375 131 12651.80 122.47 55028.30 88888.00 2012-05-10 01:44:57.500 131 12651.77 122.45 55028.28 88888.00 2012-05-10 01:44:57.625 131 12651.85 122.47 55028.22 88888.00 2012-05-10 01:44:57.750 131 12651.90 122.45 55028.25 88888.00 2012-05-10 01:44:57.875 131 12651.83 122.42 55028.20 88888.00 2012-05-10 01:44:58.000 131 12651.83 122.45 55028.22 88888.00 2012-05-10 01:44:58.125 131 12651.77 122.42 55028.25 88888.00 2012-05-10 01:44:58.250 131 12651.83 122.40 55028.20 88888.00 2012-05-10 01:44:58.375 131 12651.85 122.40 55028.18 88888.00 2012-05-10 01:44:58.500 131 12651.92 122.42 55028.18 88888.00 2012-05-10 01:44:58.625 131 12651.95 122.42 55028.15 88888.00 2012-05-10 01:44:58.750 131 12651.95 122.40 55028.15 88888.00 2012-05-10 01:44:58.875 131 12651.92 122.40 55028.12 88888.00 2012-05-10 01:44:59.000 131 12651.85 122.38 55028.12 88888.00 2012-05-10 01:44:59.125 131 12651.90 122.35 55028.12 88888.00 2012-05-10 01:44:59.250 131 12651.85 122.33 55028.10 88888.00 2012-05-10 01:44:59.375 131 12651.85 122.35 55028.12 88888.00 2012-05-10 01:44:59.500 131 12651.83 122.35 55028.12 88888.00 2012-05-10 01:44:59.625 131 12651.80 122.35 55028.12 88888.00 2012-05-10 01:44:59.750 131 12651.77 122.33 55028.07 88888.00 2012-05-10 01:44:59.875 131 12651.83 122.30 55028.05 88888.00 2012-05-10 01:45:00.000 131 12651.88 122.28 55028.03 88888.00 2012-05-10 01:45:00.125 131 12651.90 122.30 55028.05 88888.00 2012-05-10 01:45:00.250 131 12651.83 122.22 55028.05 88888.00 2012-05-10 01:45:00.375 131 12651.83 122.22 55028.03 88888.00 2012-05-10 01:45:00.500 131 12651.83 122.22 55028.03 88888.00 2012-05-10 01:45:00.625 131 12651.80 122.20 55028.03 88888.00 2012-05-10 01:45:00.750 131 12651.83 122.25 55028.03 88888.00 2012-05-10 01:45:00.875 131 12651.90 122.22 55028.00 88888.00 2012-05-10 01:45:01.000 131 12651.92 122.22 55027.97 88888.00 2012-05-10 01:45:01.125 131 12651.88 122.20 55028.00 88888.00 2012-05-10 01:45:01.250 131 12651.83 122.20 55028.00 88888.00 2012-05-10 01:45:01.375 131 12651.88 122.22 55027.95 88888.00 2012-05-10 01:45:01.500 131 12651.90 122.20 55027.97 88888.00 2012-05-10 01:45:01.625 131 12651.88 122.17 55027.93 88888.00 2012-05-10 01:45:01.750 131 12651.85 122.15 55027.97 88888.00 2012-05-10 01:45:01.875 131 12651.88 122.20 55027.97 88888.00 2012-05-10 01:45:02.000 131 12651.92 122.15 55027.97 88888.00 2012-05-10 01:45:02.125 131 12651.95 122.15 55027.95 88888.00 2012-05-10 01:45:02.250 131 12651.95 122.12 55027.93 88888.00 2012-05-10 01:45:02.375 131 12651.92 122.12 55027.93 88888.00 2012-05-10 01:45:02.500 131 12651.92 122.10 55027.93 88888.00 2012-05-10 01:45:02.625 131 12651.98 122.08 55027.93 88888.00 2012-05-10 01:45:02.750 131 12651.95 122.10 55027.88 88888.00 2012-05-10 01:45:02.875 131 12651.98 122.10 55027.88 88888.00 2012-05-10 01:45:03.000 131 12652.02 122.10 55027.85 88888.00 2012-05-10 01:45:03.125 131 12652.00 122.08 55027.88 88888.00 2012-05-10 01:45:03.250 131 12652.02 122.08 55027.82 88888.00 2012-05-10 01:45:03.375 131 12652.05 122.03 55027.82 88888.00 2012-05-10 01:45:03.500 131 12652.05 122.00 55027.85 88888.00 2012-05-10 01:45:03.625 131 12652.02 122.00 55027.82 88888.00 2012-05-10 01:45:03.750 131 12652.05 122.05 55027.82 88888.00 2012-05-10 01:45:03.875 131 12651.98 122.00 55027.78 88888.00 2012-05-10 01:45:04.000 131 12651.98 122.00 55027.78 88888.00 2012-05-10 01:45:04.125 131 12651.98 122.00 55027.75 88888.00 2012-05-10 01:45:04.250 131 12651.95 121.97 55027.78 88888.00 2012-05-10 01:45:04.375 131 12651.95 121.95 55027.78 88888.00 2012-05-10 01:45:04.500 131 12651.95 121.97 55027.75 88888.00 2012-05-10 01:45:04.625 131 12652.02 121.95 55027.78 88888.00 2012-05-10 01:45:04.750 131 12652.10 121.95 55027.72 88888.00 2012-05-10 01:45:04.875 131 12652.05 121.92 55027.70 88888.00 2012-05-10 01:45:05.000 131 12652.02 121.90 55027.72 88888.00 2012-05-10 01:45:05.125 131 12652.02 121.92 55027.72 88888.00 2012-05-10 01:45:05.250 131 12652.00 121.92 55027.68 88888.00 2012-05-10 01:45:05.375 131 12651.98 121.92 55027.72 88888.00 2012-05-10 01:45:05.500 131 12652.05 121.92 55027.72 88888.00 2012-05-10 01:45:05.625 131 12652.10 121.92 55027.70 88888.00 2012-05-10 01:45:05.750 131 12652.08 121.90 55027.70 88888.00 2012-05-10 01:45:05.875 131 12652.08 121.88 55027.65 88888.00 2012-05-10 01:45:06.000 131 12652.12 121.85 55027.62 88888.00 2012-05-10 01:45:06.125 131 12652.10 121.88 55027.65 88888.00 2012-05-10 01:45:06.250 131 12652.12 121.85 55027.65 88888.00 2012-05-10 01:45:06.375 131 12652.15 121.85 55027.60 88888.00 2012-05-10 01:45:06.500 131 12652.05 121.80 55027.65 88888.00 2012-05-10 01:45:06.625 131 12651.98 121.80 55027.62 88888.00 2012-05-10 01:45:06.750 131 12652.00 121.80 55027.65 88888.00 2012-05-10 01:45:06.875 131 12652.00 121.78 55027.65 88888.00 2012-05-10 01:45:07.000 131 12652.00 121.78 55027.60 88888.00 2012-05-10 01:45:07.125 131 12652.00 121.78 55027.62 88888.00 2012-05-10 01:45:07.250 131 12652.00 121.75 55027.62 88888.00 2012-05-10 01:45:07.375 131 12652.02 121.72 55027.60 88888.00 2012-05-10 01:45:07.500 131 12652.02 121.75 55027.57 88888.00 2012-05-10 01:45:07.625 131 12652.02 121.75 55027.57 88888.00 2012-05-10 01:45:07.750 131 12652.02 121.72 55027.53 88888.00 2012-05-10 01:45:07.875 131 12652.08 121.72 55027.53 88888.00 2012-05-10 01:45:08.000 131 12652.12 121.70 55027.55 88888.00 2012-05-10 01:45:08.125 131 12652.08 121.72 55027.53 88888.00 2012-05-10 01:45:08.250 131 12652.05 121.67 55027.53 88888.00 2012-05-10 01:45:08.375 131 12652.05 121.70 55027.50 88888.00 2012-05-10 01:45:08.500 131 12652.05 121.70 55027.53 88888.00 2012-05-10 01:45:08.625 131 12652.05 121.70 55027.47 88888.00 2012-05-10 01:45:08.750 131 12652.08 121.67 55027.45 88888.00 2012-05-10 01:45:08.875 131 12652.10 121.67 55027.43 88888.00 2012-05-10 01:45:09.000 131 12652.12 121.62 55027.38 88888.00 2012-05-10 01:45:09.125 131 12652.05 121.62 55027.43 88888.00 2012-05-10 01:45:09.250 131 12652.02 121.60 55027.40 88888.00 2012-05-10 01:45:09.375 131 12652.05 121.58 55027.38 88888.00 2012-05-10 01:45:09.500 131 12652.05 121.55 55027.35 88888.00 2012-05-10 01:45:09.625 131 12652.08 121.55 55027.40 88888.00 2012-05-10 01:45:09.750 131 12652.12 121.58 55027.38 88888.00 2012-05-10 01:45:09.875 131 12652.20 121.58 55027.38 88888.00 2012-05-10 01:45:10.000 131 12652.17 121.58 55027.35 88888.00 2012-05-10 01:45:10.125 131 12652.15 121.58 55027.38 88888.00 2012-05-10 01:45:10.250 131 12652.08 121.50 55027.35 88888.00 2012-05-10 01:45:10.375 131 12652.12 121.47 55027.32 88888.00 2012-05-10 01:45:10.500 131 12652.15 121.53 55027.30 88888.00 2012-05-10 01:45:10.625 131 12652.15 121.55 55027.30 88888.00 2012-05-10 01:45:10.750 131 12652.10 121.53 55027.30 88888.00 2012-05-10 01:45:10.875 131 12652.10 121.50 55027.28 88888.00 2012-05-10 01:45:11.000 131 12652.10 121.53 55027.25 88888.00 2012-05-10 01:45:11.125 131 12652.08 121.50 55027.25 88888.00 2012-05-10 01:45:11.250 131 12652.10 121.47 55027.28 88888.00 2012-05-10 01:45:11.375 131 12652.10 121.47 55027.22 88888.00 2012-05-10 01:45:11.500 131 12652.10 121.47 55027.25 88888.00 2012-05-10 01:45:11.625 131 12652.10 121.42 55027.25 88888.00 2012-05-10 01:45:11.750 131 12652.05 121.42 55027.22 88888.00 2012-05-10 01:45:11.875 131 12652.10 121.40 55027.22 88888.00 2012-05-10 01:45:12.000 131 12652.10 121.40 55027.20 88888.00 2012-05-10 01:45:12.125 131 12652.10 121.38 55027.22 88888.00 2012-05-10 01:45:12.250 131 12652.05 121.35 55027.25 88888.00 2012-05-10 01:45:12.375 131 12652.12 121.35 55027.25 88888.00 2012-05-10 01:45:12.500 131 12652.20 121.35 55027.20 88888.00 2012-05-10 01:45:12.625 131 12652.17 121.38 55027.20 88888.00 2012-05-10 01:45:12.750 131 12652.12 121.33 55027.20 88888.00 2012-05-10 01:45:12.875 131 12652.08 121.33 55027.20 88888.00 2012-05-10 01:45:13.000 131 12652.05 121.33 55027.18 88888.00 2012-05-10 01:45:13.125 131 12652.12 121.30 55027.12 88888.00 2012-05-10 01:45:13.250 131 12652.08 121.33 55027.10 88888.00 2012-05-10 01:45:13.375 131 12652.12 121.30 55027.15 88888.00 2012-05-10 01:45:13.500 131 12652.12 121.28 55027.15 88888.00 2012-05-10 01:45:13.625 131 12652.17 121.28 55027.10 88888.00 2012-05-10 01:45:13.750 131 12652.15 121.28 55027.10 88888.00 2012-05-10 01:45:13.875 131 12652.12 121.28 55027.12 88888.00 2012-05-10 01:45:14.000 131 12652.12 121.20 55027.12 88888.00 2012-05-10 01:45:14.125 131 12652.12 121.22 55027.12 88888.00 2012-05-10 01:45:14.250 131 12652.15 121.25 55027.10 88888.00 2012-05-10 01:45:14.375 131 12652.20 121.22 55027.07 88888.00 2012-05-10 01:45:14.500 131 12652.15 121.22 55027.05 88888.00 2012-05-10 01:45:14.625 131 12652.20 121.17 55027.07 88888.00 2012-05-10 01:45:14.750 131 12652.17 121.15 55027.05 88888.00 2012-05-10 01:45:14.875 131 12652.10 121.17 55027.03 88888.00 2012-05-10 01:45:15.000 131 12652.10 121.17 55026.97 88888.00 2012-05-10 01:45:15.125 131 12652.10 121.17 55027.03 88888.00 2012-05-10 01:45:15.250 131 12652.08 121.17 55027.00 88888.00 2012-05-10 01:45:15.375 131 12652.05 121.12 55026.95 88888.00 2012-05-10 01:45:15.500 131 12652.08 121.10 55026.90 88888.00 2012-05-10 01:45:15.625 131 12652.10 121.12 55026.95 88888.00 2012-05-10 01:45:15.750 131 12652.12 121.12 55026.95 88888.00 2012-05-10 01:45:15.875 131 12652.12 121.10 55026.95 88888.00 2012-05-10 01:45:16.000 131 12652.05 121.08 55026.90 88888.00 2012-05-10 01:45:16.125 131 12652.02 121.05 55026.88 88888.00 2012-05-10 01:45:16.250 131 12652.08 121.08 55026.88 88888.00 2012-05-10 01:45:16.375 131 12652.12 121.08 55026.88 88888.00 2012-05-10 01:45:16.500 131 12652.15 121.05 55026.88 88888.00 2012-05-10 01:45:16.625 131 12652.15 121.08 55026.80 88888.00 2012-05-10 01:45:16.750 131 12652.20 121.08 55026.85 88888.00 2012-05-10 01:45:16.875 131 12652.20 121.05 55026.82 88888.00 2012-05-10 01:45:17.000 131 12652.20 121.00 55026.85 88888.00 2012-05-10 01:45:17.125 131 12652.17 121.00 55026.88 88888.00 2012-05-10 01:45:17.250 131 12652.15 120.97 55026.82 88888.00 2012-05-10 01:45:17.375 131 12652.12 120.92 55026.82 88888.00 2012-05-10 01:45:17.500 131 12652.15 120.97 55026.80 88888.00 2012-05-10 01:45:17.625 131 12652.15 120.95 55026.78 88888.00 2012-05-10 01:45:17.750 131 12652.15 120.97 55026.75 88888.00 2012-05-10 01:45:17.875 131 12652.17 120.90 55026.75 88888.00 2012-05-10 01:45:18.000 131 12652.15 120.90 55026.72 88888.00 2012-05-10 01:45:18.125 131 12652.12 120.90 55026.72 88888.00 2012-05-10 01:45:18.250 131 12652.08 120.88 55026.72 88888.00 2012-05-10 01:45:18.375 131 12652.08 120.83 55026.68 88888.00 2012-05-10 01:45:18.500 131 12652.05 120.83 55026.68 88888.00 2012-05-10 01:45:18.625 131 12652.05 120.85 55026.65 88888.00 2012-05-10 01:45:18.750 131 12652.05 120.83 55026.68 88888.00 2012-05-10 01:45:18.875 131 12652.08 120.83 55026.65 88888.00 2012-05-10 01:45:19.000 131 12652.15 120.83 55026.65 88888.00 2012-05-10 01:45:19.125 131 12652.20 120.85 55026.68 88888.00 2012-05-10 01:45:19.250 131 12652.17 120.80 55026.68 88888.00 2012-05-10 01:45:19.375 131 12652.17 120.80 55026.60 88888.00 2012-05-10 01:45:19.500 131 12652.12 120.78 55026.57 88888.00 2012-05-10 01:45:19.625 131 12652.20 120.75 55026.62 88888.00 2012-05-10 01:45:19.750 131 12652.25 120.75 55026.65 88888.00 2012-05-10 01:45:19.875 131 12652.23 120.75 55026.60 88888.00 2012-05-10 01:45:20.000 131 12652.17 120.75 55026.53 88888.00 2012-05-10 01:45:20.125 131 12652.12 120.72 55026.53 88888.00 2012-05-10 01:45:20.250 131 12652.08 120.70 55026.55 88888.00 2012-05-10 01:45:20.375 131 12652.10 120.72 55026.50 88888.00 2012-05-10 01:45:20.500 131 12652.12 120.70 55026.50 88888.00 2012-05-10 01:45:20.625 131 12652.17 120.72 55026.50 88888.00 2012-05-10 01:45:20.750 131 12652.17 120.70 55026.47 88888.00 2012-05-10 01:45:20.875 131 12652.12 120.67 55026.47 88888.00 2012-05-10 01:45:21.000 131 12652.12 120.65 55026.47 88888.00 2012-05-10 01:45:21.125 131 12652.15 120.67 55026.45 88888.00 2012-05-10 01:45:21.250 131 12652.15 120.62 55026.43 88888.00 2012-05-10 01:45:21.375 131 12652.15 120.62 55026.43 88888.00 2012-05-10 01:45:21.500 131 12652.17 120.62 55026.43 88888.00 2012-05-10 01:45:21.625 131 12652.15 120.67 55026.40 88888.00 2012-05-10 01:45:21.750 131 12652.17 120.67 55026.43 88888.00 2012-05-10 01:45:21.875 131 12652.20 120.62 55026.43 88888.00 2012-05-10 01:45:22.000 131 12652.20 120.60 55026.40 88888.00 2012-05-10 01:45:22.125 131 12652.20 120.62 55026.40 88888.00 2012-05-10 01:45:22.250 131 12652.17 120.60 55026.40 88888.00 2012-05-10 01:45:22.375 131 12652.17 120.58 55026.35 88888.00 2012-05-10 01:45:22.500 131 12652.20 120.55 55026.38 88888.00 2012-05-10 01:45:22.625 131 12652.27 120.58 55026.38 88888.00 2012-05-10 01:45:22.750 131 12652.23 120.53 55026.35 88888.00 2012-05-10 01:45:22.875 131 12652.12 120.53 55026.35 88888.00 2012-05-10 01:45:23.000 131 12652.17 120.45 55026.32 88888.00 2012-05-10 01:45:23.125 131 12652.15 120.47 55026.32 88888.00 2012-05-10 01:45:23.250 131 12652.10 120.47 55026.32 88888.00 2012-05-10 01:45:23.375 131 12652.10 120.50 55026.32 88888.00 2012-05-10 01:45:23.500 131 12652.12 120.47 55026.32 88888.00 2012-05-10 01:45:23.625 131 12652.17 120.45 55026.32 88888.00 2012-05-10 01:45:23.750 131 12652.23 120.45 55026.28 88888.00 2012-05-10 01:45:23.875 131 12652.23 120.47 55026.28 88888.00 2012-05-10 01:45:24.000 131 12652.27 120.40 55026.28 88888.00 2012-05-10 01:45:24.125 131 12652.27 120.40 55026.28 88888.00 2012-05-10 01:45:24.250 131 12652.27 120.38 55026.28 88888.00 2012-05-10 01:45:24.375 131 12652.23 120.38 55026.28 88888.00 2012-05-10 01:45:24.500 131 12652.23 120.35 55026.22 88888.00 2012-05-10 01:45:24.625 131 12652.20 120.38 55026.25 88888.00 2012-05-10 01:45:24.750 131 12652.23 120.35 55026.20 88888.00 2012-05-10 01:45:24.875 131 12652.33 120.33 55026.15 88888.00 2012-05-10 01:45:25.000 131 12652.40 120.33 55026.12 88888.00 2012-05-10 01:45:25.125 131 12652.40 120.30 55026.10 88888.00 2012-05-10 01:45:25.250 131 12652.35 120.30 55026.12 88888.00 2012-05-10 01:45:25.375 131 12652.40 120.30 55026.07 88888.00 2012-05-10 01:45:25.500 131 12652.42 120.30 55026.07 88888.00 2012-05-10 01:45:25.625 131 12652.38 120.28 55026.07 88888.00 2012-05-10 01:45:25.750 131 12652.35 120.25 55026.07 88888.00 2012-05-10 01:45:25.875 131 12652.35 120.25 55026.03 88888.00 2012-05-10 01:45:26.000 131 12652.33 120.22 55026.00 88888.00 2012-05-10 01:45:26.125 131 12652.30 120.22 55026.00 88888.00 2012-05-10 01:45:26.250 131 12652.33 120.17 55026.03 88888.00 2012-05-10 01:45:26.375 131 12652.33 120.17 55025.97 88888.00 2012-05-10 01:45:26.500 131 12652.27 120.17 55026.00 88888.00 2012-05-10 01:45:26.625 131 12652.25 120.17 55025.97 88888.00 2012-05-10 01:45:26.750 131 12652.30 120.15 55025.90 88888.00 2012-05-10 01:45:26.875 131 12652.38 120.12 55025.95 88888.00 2012-05-10 01:45:27.000 131 12652.42 120.12 55025.93 88888.00 2012-05-10 01:45:27.125 131 12652.48 120.12 55025.90 88888.00 2012-05-10 01:45:27.250 131 12652.40 120.12 55025.90 88888.00 2012-05-10 01:45:27.375 131 12652.33 120.08 55025.90 88888.00 2012-05-10 01:45:27.500 131 12652.35 120.08 55025.88 88888.00 2012-05-10 01:45:27.625 131 12652.38 120.08 55025.88 88888.00 2012-05-10 01:45:27.750 131 12652.38 120.08 55025.85 88888.00 2012-05-10 01:45:27.875 131 12652.40 120.08 55025.85 88888.00 2012-05-10 01:45:28.000 131 12652.50 120.05 55025.80 88888.00 2012-05-10 01:45:28.125 131 12652.50 120.00 55025.80 88888.00 2012-05-10 01:45:28.250 131 12652.42 120.03 55025.80 88888.00 2012-05-10 01:45:28.375 131 12652.38 120.05 55025.80 88888.00 2012-05-10 01:45:28.500 131 12652.38 120.03 55025.78 88888.00 2012-05-10 01:45:28.625 131 12652.38 120.03 55025.78 88888.00 2012-05-10 01:45:28.750 131 12652.42 120.00 55025.72 88888.00 2012-05-10 01:45:28.875 131 12652.45 120.00 55025.75 88888.00 2012-05-10 01:45:29.000 131 12652.45 119.97 55025.70 88888.00 2012-05-10 01:45:29.125 131 12652.48 119.92 55025.70 88888.00 2012-05-10 01:45:29.250 131 12652.48 119.90 55025.68 88888.00 2012-05-10 01:45:29.375 131 12652.48 119.95 55025.70 88888.00 2012-05-10 01:45:29.500 131 12652.40 119.95 55025.68 88888.00 2012-05-10 01:45:29.625 131 12652.42 119.92 55025.68 88888.00 2012-05-10 01:45:29.750 131 12652.42 119.85 55025.68 88888.00 2012-05-10 01:45:29.875 131 12652.45 119.88 55025.65 88888.00 2012-05-10 01:45:30.000 131 12652.50 119.88 55025.68 88888.00 2012-05-10 01:45:30.125 131 12652.48 119.85 55025.65 88888.00 2012-05-10 01:45:30.250 131 12652.52 119.85 55025.65 88888.00 2012-05-10 01:45:30.375 131 12652.62 119.83 55025.62 88888.00 2012-05-10 01:45:30.500 131 12652.60 119.85 55025.62 88888.00 2012-05-10 01:45:30.625 131 12652.55 119.85 55025.62 88888.00 2012-05-10 01:45:30.750 131 12652.55 119.83 55025.57 88888.00 2012-05-10 01:45:30.875 131 12652.55 119.80 55025.55 88888.00 2012-05-10 01:45:31.000 131 12652.60 119.78 55025.57 88888.00 2012-05-10 01:45:31.125 131 12652.62 119.78 55025.57 88888.00 2012-05-10 01:45:31.250 131 12652.62 119.75 55025.53 88888.00 2012-05-10 01:45:31.375 131 12652.60 119.70 55025.50 88888.00 2012-05-10 01:45:31.500 131 12652.58 119.70 55025.53 88888.00 2012-05-10 01:45:31.625 131 12652.52 119.72 55025.50 88888.00 2012-05-10 01:45:31.750 131 12652.55 119.70 55025.47 88888.00 2012-05-10 01:45:31.875 131 12652.60 119.70 55025.47 88888.00 2012-05-10 01:45:32.000 131 12652.65 119.72 55025.45 88888.00 2012-05-10 01:45:32.125 131 12652.60 119.67 55025.47 88888.00 2012-05-10 01:45:32.250 131 12652.62 119.62 55025.43 88888.00 2012-05-10 01:45:32.375 131 12652.65 119.65 55025.43 88888.00 2012-05-10 01:45:32.500 131 12652.67 119.65 55025.43 88888.00 2012-05-10 01:45:32.625 131 12652.62 119.62 55025.38 88888.00 2012-05-10 01:45:32.750 131 12652.62 119.65 55025.38 88888.00 2012-05-10 01:45:32.875 131 12652.65 119.65 55025.38 88888.00 2012-05-10 01:45:33.000 131 12652.62 119.60 55025.32 88888.00 2012-05-10 01:45:33.125 131 12652.60 119.60 55025.32 88888.00 2012-05-10 01:45:33.250 131 12652.58 119.58 55025.32 88888.00 2012-05-10 01:45:33.375 131 12652.62 119.60 55025.32 88888.00 2012-05-10 01:45:33.500 131 12652.62 119.58 55025.32 88888.00 2012-05-10 01:45:33.625 131 12652.60 119.53 55025.28 88888.00 2012-05-10 01:45:33.750 131 12652.58 119.50 55025.30 88888.00 2012-05-10 01:45:33.875 131 12652.58 119.50 55025.28 88888.00 2012-05-10 01:45:34.000 131 12652.65 119.50 55025.22 88888.00 2012-05-10 01:45:34.125 131 12652.77 119.50 55025.25 88888.00 2012-05-10 01:45:34.250 131 12652.77 119.50 55025.25 88888.00 2012-05-10 01:45:34.375 131 12652.75 119.50 55025.22 88888.00 2012-05-10 01:45:34.500 131 12652.67 119.53 55025.20 88888.00 2012-05-10 01:45:34.625 131 12652.65 119.47 55025.20 88888.00 2012-05-10 01:45:34.750 131 12652.73 119.50 55025.18 88888.00 2012-05-10 01:45:34.875 131 12652.73 119.53 55025.18 88888.00 2012-05-10 01:45:35.000 131 12652.75 119.53 55025.18 88888.00 2012-05-10 01:45:35.125 131 12652.73 119.50 55025.20 88888.00 2012-05-10 01:45:35.250 131 12652.70 119.45 55025.18 88888.00 2012-05-10 01:45:35.375 131 12652.70 119.45 55025.15 88888.00 2012-05-10 01:45:35.500 131 12652.62 119.45 55025.10 88888.00 2012-05-10 01:45:35.625 131 12652.62 119.50 55025.10 88888.00 2012-05-10 01:45:35.750 131 12652.67 119.50 55025.10 88888.00 2012-05-10 01:45:35.875 131 12652.70 119.47 55025.07 88888.00 2012-05-10 01:45:36.000 131 12652.67 119.45 55025.05 88888.00 2012-05-10 01:45:36.125 131 12652.65 119.47 55025.05 88888.00 2012-05-10 01:45:36.250 131 12652.65 119.42 55025.07 88888.00 2012-05-10 01:45:36.375 131 12652.67 119.45 55025.05 88888.00 2012-05-10 01:45:36.500 131 12652.65 119.42 55025.03 88888.00 2012-05-10 01:45:36.625 131 12652.67 119.45 55025.05 88888.00 2012-05-10 01:45:36.750 131 12652.67 119.45 55025.03 88888.00 2012-05-10 01:45:36.875 131 12652.70 119.40 55025.00 88888.00 2012-05-10 01:45:37.000 131 12652.67 119.42 55025.00 88888.00 2012-05-10 01:45:37.125 131 12652.62 119.42 55024.95 88888.00 2012-05-10 01:45:37.250 131 12652.52 119.40 55024.97 88888.00 2012-05-10 01:45:37.375 131 12652.60 119.35 55024.97 88888.00 2012-05-10 01:45:37.500 131 12652.70 119.38 55024.97 88888.00 2012-05-10 01:45:37.625 131 12652.65 119.40 55024.97 88888.00 2012-05-10 01:45:37.750 131 12652.67 119.38 55024.95 88888.00 2012-05-10 01:45:37.875 131 12652.73 119.33 55024.93 88888.00 2012-05-10 01:45:38.000 131 12652.70 119.38 55024.90 88888.00 2012-05-10 01:45:38.125 131 12652.67 119.40 55024.90 88888.00 2012-05-10 01:45:38.250 131 12652.60 119.38 55024.88 88888.00 2012-05-10 01:45:38.375 131 12652.62 119.35 55024.88 88888.00 2012-05-10 01:45:38.500 131 12652.62 119.38 55024.90 88888.00 2012-05-10 01:45:38.625 131 12652.60 119.38 55024.88 88888.00 2012-05-10 01:45:38.750 131 12652.55 119.40 55024.93 88888.00 2012-05-10 01:45:38.875 131 12652.52 119.40 55024.93 88888.00 2012-05-10 01:45:39.000 131 12652.48 119.40 55024.90 88888.00 2012-05-10 01:45:39.125 131 12652.48 119.40 55024.93 88888.00 2012-05-10 01:45:39.250 131 12652.50 119.40 55024.88 88888.00 2012-05-10 01:45:39.375 131 12652.55 119.35 55024.88 88888.00 2012-05-10 01:45:39.500 131 12652.50 119.40 55024.88 88888.00 2012-05-10 01:45:39.625 131 12652.50 119.38 55024.85 88888.00 2012-05-10 01:45:39.750 131 12652.55 119.40 55024.82 88888.00 2012-05-10 01:45:39.875 131 12652.55 119.40 55024.80 88888.00 2012-05-10 01:45:40.000 131 12652.58 119.35 55024.75 88888.00 2012-05-10 01:45:40.125 131 12652.52 119.33 55024.78 88888.00 2012-05-10 01:45:40.250 131 12652.45 119.33 55024.78 88888.00 2012-05-10 01:45:40.375 131 12652.48 119.33 55024.75 88888.00 2012-05-10 01:45:40.500 131 12652.55 119.35 55024.75 88888.00 2012-05-10 01:45:40.625 131 12652.48 119.38 55024.75 88888.00 2012-05-10 01:45:40.750 131 12652.40 119.38 55024.72 88888.00 2012-05-10 01:45:40.875 131 12652.40 119.38 55024.70 88888.00 2012-05-10 01:45:41.000 131 12652.35 119.40 55024.70 88888.00 2012-05-10 01:45:41.125 131 12652.38 119.38 55024.70 88888.00 2012-05-10 01:45:41.250 131 12652.33 119.38 55024.70 88888.00 2012-05-10 01:45:41.375 131 12652.35 119.38 55024.68 88888.00 2012-05-10 01:45:41.500 131 12652.35 119.35 55024.65 88888.00 2012-05-10 01:45:41.625 131 12652.30 119.42 55024.72 88888.00 2012-05-10 01:45:41.750 131 12652.25 119.42 55024.70 88888.00 2012-05-10 01:45:41.875 131 12652.35 119.38 55024.62 88888.00 2012-05-10 01:45:42.000 131 12652.30 119.40 55024.62 88888.00 2012-05-10 01:45:42.125 131 12652.17 119.40 55024.65 88888.00 2012-05-10 01:45:42.250 131 12652.15 119.40 55024.65 88888.00 2012-05-10 01:45:42.375 131 12652.17 119.40 55024.62 88888.00 2012-05-10 01:45:42.500 131 12652.23 119.40 55024.60 88888.00 2012-05-10 01:45:42.625 131 12652.17 119.40 55024.60 88888.00 2012-05-10 01:45:42.750 131 12652.10 119.40 55024.60 88888.00 2012-05-10 01:45:42.875 131 12652.08 119.38 55024.60 88888.00 2012-05-10 01:45:43.000 131 12652.05 119.38 55024.60 88888.00 2012-05-10 01:45:43.125 131 12652.08 119.45 55024.60 88888.00 2012-05-10 01:45:43.250 131 12652.08 119.47 55024.57 88888.00 2012-05-10 01:45:43.375 131 12652.02 119.45 55024.57 88888.00 2012-05-10 01:45:43.500 131 12651.98 119.45 55024.57 88888.00 2012-05-10 01:45:43.625 131 12651.98 119.45 55024.57 88888.00 2012-05-10 01:45:43.750 131 12651.92 119.50 55024.57 88888.00 2012-05-10 01:45:43.875 131 12651.85 119.47 55024.55 88888.00 2012-05-10 01:45:44.000 131 12651.85 119.47 55024.55 88888.00 2012-05-10 01:45:44.125 131 12651.80 119.47 55024.55 88888.00 2012-05-10 01:45:44.250 131 12651.80 119.50 55024.55 88888.00 2012-05-10 01:45:44.375 131 12651.83 119.47 55024.55 88888.00 2012-05-10 01:45:44.500 131 12651.85 119.50 55024.47 88888.00 2012-05-10 01:45:44.625 131 12651.77 119.50 55024.53 88888.00 2012-05-10 01:45:44.750 131 12651.77 119.50 55024.53 88888.00 2012-05-10 01:45:44.875 131 12651.75 119.53 55024.50 88888.00 2012-05-10 01:45:45.000 131 12651.75 119.53 55024.50 88888.00 2012-05-10 01:45:45.125 131 12651.77 119.55 55024.53 88888.00 2012-05-10 01:45:45.250 131 12651.67 119.53 55024.53 88888.00 2012-05-10 01:45:45.375 131 12651.60 119.55 55024.47 88888.00 2012-05-10 01:45:45.500 131 12651.50 119.53 55024.53 88888.00 2012-05-10 01:45:45.625 131 12651.42 119.58 55024.45 88888.00 2012-05-10 01:45:45.750 131 12651.42 119.55 55024.47 88888.00 2012-05-10 01:45:45.875 131 12651.48 119.58 55024.45 88888.00 2012-05-10 01:45:46.000 131 12651.48 119.60 55024.43 88888.00 2012-05-10 01:45:46.125 131 12651.42 119.58 55024.40 88888.00 2012-05-10 01:45:46.250 131 12651.40 119.55 55024.45 88888.00 2012-05-10 01:45:46.375 131 12651.40 119.60 55024.43 88888.00 2012-05-10 01:45:46.500 131 12651.40 119.60 55024.43 88888.00 2012-05-10 01:45:46.625 131 12651.35 119.62 55024.45 88888.00 2012-05-10 01:45:46.750 131 12651.27 119.62 55024.40 88888.00 2012-05-10 01:45:46.875 131 12651.25 119.60 55024.40 88888.00 2012-05-10 01:45:47.000 131 12651.27 119.62 55024.40 88888.00 2012-05-10 01:45:47.125 131 12651.25 119.60 55024.40 88888.00 2012-05-10 01:45:47.250 131 12651.20 119.60 55024.38 88888.00 2012-05-10 01:45:47.375 131 12651.20 119.65 55024.35 88888.00 2012-05-10 01:45:47.500 131 12651.17 119.65 55024.35 88888.00 2012-05-10 01:45:47.625 131 12651.15 119.67 55024.35 88888.00 2012-05-10 01:45:47.750 131 12651.08 119.65 55024.32 88888.00 2012-05-10 01:45:47.875 131 12651.02 119.65 55024.32 88888.00 2012-05-10 01:45:48.000 131 12650.92 119.70 55024.32 88888.00 2012-05-10 01:45:48.125 131 12650.92 119.70 55024.35 88888.00 2012-05-10 01:45:48.250 131 12650.95 119.72 55024.32 88888.00 2012-05-10 01:45:48.375 131 12650.85 119.75 55024.35 88888.00 2012-05-10 01:45:48.500 131 12650.77 119.75 55024.35 88888.00 2012-05-10 01:45:48.625 131 12650.77 119.78 55024.32 88888.00 2012-05-10 01:45:48.750 131 12650.83 119.78 55024.30 88888.00 2012-05-10 01:45:48.875 131 12650.80 119.72 55024.32 88888.00 2012-05-10 01:45:49.000 131 12650.80 119.78 55024.28 88888.00 2012-05-10 01:45:49.125 131 12650.77 119.80 55024.30 88888.00 2012-05-10 01:45:49.250 131 12650.75 119.83 55024.28 88888.00 2012-05-10 01:45:49.375 131 12650.73 119.83 55024.25 88888.00 2012-05-10 01:45:49.500 131 12650.65 119.83 55024.25 88888.00 2012-05-10 01:45:49.625 131 12650.55 119.85 55024.25 88888.00 2012-05-10 01:45:49.750 131 12650.48 119.85 55024.25 88888.00 2012-05-10 01:45:49.875 131 12650.52 119.83 55024.25 88888.00 2012-05-10 01:45:50.000 131 12650.50 119.83 55024.22 88888.00 2012-05-10 01:45:50.125 131 12650.45 119.88 55024.25 88888.00 2012-05-10 01:45:50.250 131 12650.42 119.88 55024.20 88888.00 2012-05-10 01:45:50.375 131 12650.45 119.90 55024.20 88888.00 2012-05-10 01:45:50.500 131 12650.42 119.92 55024.20 88888.00 2012-05-10 01:45:50.625 131 12650.38 119.90 55024.20 88888.00 2012-05-10 01:45:50.750 131 12650.27 119.90 55024.18 88888.00 2012-05-10 01:45:50.875 131 12650.27 119.90 55024.15 88888.00 2012-05-10 01:45:51.000 131 12650.30 119.92 55024.15 88888.00 2012-05-10 01:45:51.125 131 12650.30 119.92 55024.18 88888.00 2012-05-10 01:45:51.250 131 12650.23 119.92 55024.18 88888.00 2012-05-10 01:45:51.375 131 12650.12 119.95 55024.18 88888.00 2012-05-10 01:45:51.500 131 12650.05 119.95 55024.15 88888.00 2012-05-10 01:45:51.625 131 12650.05 120.00 55024.12 88888.00 2012-05-10 01:45:51.750 131 12650.08 120.03 55024.15 88888.00 2012-05-10 01:45:51.875 131 12650.00 120.00 55024.10 88888.00 2012-05-10 01:45:52.000 131 12649.95 120.03 55024.07 88888.00 2012-05-10 01:45:52.125 131 12649.98 120.05 55024.07 88888.00 2012-05-10 01:45:52.250 131 12649.92 120.00 55024.10 88888.00 2012-05-10 01:45:52.375 131 12649.88 120.03 55024.10 88888.00 2012-05-10 01:45:52.500 131 12649.83 120.10 55024.12 88888.00 2012-05-10 01:45:52.625 131 12649.80 120.08 55024.10 88888.00 2012-05-10 01:45:52.750 131 12649.77 120.05 55024.07 88888.00 2012-05-10 01:45:52.875 131 12649.80 120.08 55024.07 88888.00 2012-05-10 01:45:53.000 131 12649.85 120.10 55024.05 88888.00 2012-05-10 01:45:53.125 131 12649.83 120.15 55024.07 88888.00 2012-05-10 01:45:53.250 131 12649.73 120.12 55024.05 88888.00 2012-05-10 01:45:53.375 131 12649.73 120.15 55024.05 88888.00 2012-05-10 01:45:53.500 131 12649.73 120.12 55024.05 88888.00 2012-05-10 01:45:53.625 131 12649.75 120.15 55024.03 88888.00 2012-05-10 01:45:53.750 131 12649.67 120.12 55024.03 88888.00 2012-05-10 01:45:53.875 131 12649.60 120.17 55024.03 88888.00 2012-05-10 01:45:54.000 131 12649.60 120.17 55024.03 88888.00 2012-05-10 01:45:54.125 131 12649.58 120.22 55024.03 88888.00 2012-05-10 01:45:54.250 131 12649.48 120.20 55024.03 88888.00 2012-05-10 01:45:54.375 131 12649.50 120.28 55024.03 88888.00 2012-05-10 01:45:54.500 131 12649.50 120.28 55024.00 88888.00 2012-05-10 01:45:54.625 131 12649.52 120.25 55023.97 88888.00 2012-05-10 01:45:54.750 131 12649.52 120.25 55023.97 88888.00 2012-05-10 01:45:54.875 131 12649.45 120.28 55023.97 88888.00 2012-05-10 01:45:55.000 131 12649.40 120.28 55023.95 88888.00 2012-05-10 01:45:55.125 131 12649.40 120.28 55023.95 88888.00 2012-05-10 01:45:55.250 131 12649.42 120.28 55023.95 88888.00 2012-05-10 01:45:55.375 131 12649.38 120.33 55023.93 88888.00 2012-05-10 01:45:55.500 131 12649.33 120.38 55023.95 88888.00 2012-05-10 01:45:55.625 131 12649.30 120.38 55023.90 88888.00 2012-05-10 01:45:55.750 131 12649.30 120.35 55023.90 88888.00 2012-05-10 01:45:55.875 131 12649.30 120.38 55023.90 88888.00 2012-05-10 01:45:56.000 131 12649.23 120.40 55023.90 88888.00 2012-05-10 01:45:56.125 131 12649.20 120.40 55023.88 88888.00 2012-05-10 01:45:56.250 131 12649.12 120.42 55023.88 88888.00 2012-05-10 01:45:56.375 131 12649.10 120.42 55023.88 88888.00 2012-05-10 01:45:56.500 131 12649.10 120.45 55023.82 88888.00 2012-05-10 01:45:56.625 131 12649.15 120.47 55023.85 88888.00 2012-05-10 01:45:56.750 131 12649.08 120.50 55023.85 88888.00 2012-05-10 01:45:56.875 131 12649.08 120.53 55023.85 88888.00 2012-05-10 01:45:57.000 131 12649.10 120.50 55023.82 88888.00 2012-05-10 01:45:57.125 131 12649.08 120.53 55023.85 88888.00 2012-05-10 01:45:57.250 131 12649.08 120.50 55023.82 88888.00 2012-05-10 01:45:57.375 131 12649.08 120.53 55023.82 88888.00 2012-05-10 01:45:57.500 131 12648.98 120.53 55023.80 88888.00 2012-05-10 01:45:57.625 131 12648.95 120.55 55023.80 88888.00 2012-05-10 01:45:57.750 131 12648.92 120.62 55023.80 88888.00 2012-05-10 01:45:57.875 131 12648.83 120.60 55023.78 88888.00 2012-05-10 01:45:58.000 131 12648.77 120.60 55023.75 88888.00 2012-05-10 01:45:58.125 131 12648.77 120.62 55023.78 88888.00 2012-05-10 01:45:58.250 131 12648.75 120.62 55023.75 88888.00 2012-05-10 01:45:58.375 131 12648.73 120.62 55023.72 88888.00 2012-05-10 01:45:58.500 131 12648.67 120.65 55023.70 88888.00 2012-05-10 01:45:58.625 131 12648.65 120.67 55023.68 88888.00 2012-05-10 01:45:58.750 131 12648.67 120.70 55023.68 88888.00 2012-05-10 01:45:58.875 131 12648.67 120.67 55023.70 88888.00 2012-05-10 01:45:59.000 131 12648.73 120.67 55023.65 88888.00 2012-05-10 01:45:59.125 131 12648.70 120.70 55023.72 88888.00 2012-05-10 01:45:59.250 131 12648.60 120.67 55023.68 88888.00 2012-05-10 01:45:59.375 131 12648.60 120.70 55023.68 88888.00 2012-05-10 01:45:59.500 131 12648.62 120.75 55023.68 88888.00 2012-05-10 01:45:59.625 131 12648.58 120.75 55023.65 88888.00 2012-05-10 01:45:59.750 131 12648.52 120.72 55023.62 88888.00 2012-05-10 01:45:59.875 131 12648.52 120.75 55023.60 88888.00 2012-05-10 01:46:00.000 131 12648.50 120.75 55023.62 88888.00 2012-05-10 01:46:00.125 131 12648.50 120.78 55023.65 88888.00 2012-05-10 01:46:00.250 131 12648.42 120.80 55023.62 88888.00 2012-05-10 01:46:00.375 131 12648.40 120.80 55023.62 88888.00 2012-05-10 01:46:00.500 131 12648.48 120.80 55023.60 88888.00 2012-05-10 01:46:00.625 131 12648.42 120.83 55023.60 88888.00 2012-05-10 01:46:00.750 131 12648.33 120.78 55023.57 88888.00 2012-05-10 01:46:00.875 131 12648.30 120.83 55023.62 88888.00 2012-05-10 01:46:01.000 131 12648.33 120.83 55023.57 88888.00 2012-05-10 01:46:01.125 131 12648.25 120.85 55023.53 88888.00 2012-05-10 01:46:01.250 131 12648.25 120.85 55023.53 88888.00 2012-05-10 01:46:01.375 131 12648.20 120.85 55023.55 88888.00 2012-05-10 01:46:01.500 131 12648.20 120.90 55023.55 88888.00 2012-05-10 01:46:01.625 131 12648.15 120.88 55023.53 88888.00 2012-05-10 01:46:01.750 131 12648.17 120.88 55023.50 88888.00 2012-05-10 01:46:01.875 131 12648.12 120.92 55023.53 88888.00 2012-05-10 01:46:02.000 131 12648.08 120.95 55023.50 88888.00 2012-05-10 01:46:02.125 131 12648.05 120.92 55023.53 88888.00 2012-05-10 01:46:02.250 131 12648.05 120.95 55023.53 88888.00 2012-05-10 01:46:02.375 131 12648.05 120.97 55023.50 88888.00 2012-05-10 01:46:02.500 131 12648.08 121.00 55023.45 88888.00 2012-05-10 01:46:02.625 131 12648.05 121.00 55023.43 88888.00 2012-05-10 01:46:02.750 131 12648.02 121.00 55023.40 88888.00 2012-05-10 01:46:02.875 131 12647.98 120.97 55023.43 88888.00 2012-05-10 01:46:03.000 131 12647.90 120.97 55023.43 88888.00 2012-05-10 01:46:03.125 131 12647.95 121.03 55023.43 88888.00 2012-05-10 01:46:03.250 131 12647.92 121.03 55023.43 88888.00 2012-05-10 01:46:03.375 131 12647.92 121.00 55023.38 88888.00 2012-05-10 01:46:03.500 131 12647.95 121.00 55023.32 88888.00 2012-05-10 01:46:03.625 131 12647.95 121.00 55023.35 88888.00 2012-05-10 01:46:03.750 131 12647.98 121.05 55023.30 88888.00 2012-05-10 01:46:03.875 131 12647.98 121.05 55023.32 88888.00 2012-05-10 01:46:04.000 131 12647.95 121.05 55023.32 88888.00 2012-05-10 01:46:04.125 131 12648.00 121.03 55023.35 88888.00 2012-05-10 01:46:04.250 131 12647.98 121.05 55023.32 88888.00 2012-05-10 01:46:04.375 131 12647.92 121.08 55023.28 88888.00 2012-05-10 01:46:04.500 131 12647.83 121.08 55023.28 88888.00 2012-05-10 01:46:04.625 131 12647.77 121.12 55023.22 88888.00 2012-05-10 01:46:04.750 131 12647.75 121.12 55023.22 88888.00 2012-05-10 01:46:04.875 131 12647.75 121.10 55023.22 88888.00 2012-05-10 01:46:05.000 131 12647.75 121.12 55023.22 88888.00 2012-05-10 01:46:05.125 131 12647.70 121.12 55023.20 88888.00 2012-05-10 01:46:05.250 131 12647.73 121.15 55023.22 88888.00 2012-05-10 01:46:05.375 131 12647.75 121.17 55023.20 88888.00 2012-05-10 01:46:05.500 131 12647.67 121.17 55023.20 88888.00 2012-05-10 01:46:05.625 131 12647.67 121.20 55023.20 88888.00 2012-05-10 01:46:05.750 131 12647.65 121.20 55023.20 88888.00 2012-05-10 01:46:05.875 131 12647.58 121.20 55023.18 88888.00 2012-05-10 01:46:06.000 131 12647.50 121.20 55023.20 88888.00 2012-05-10 01:46:06.125 131 12647.52 121.22 55023.20 88888.00 2012-05-10 01:46:06.250 131 12647.50 121.20 55023.15 88888.00 2012-05-10 01:46:06.375 131 12647.52 121.22 55023.12 88888.00 2012-05-10 01:46:06.500 131 12647.50 121.17 55023.15 88888.00 2012-05-10 01:46:06.625 131 12647.48 121.20 55023.10 88888.00 2012-05-10 01:46:06.750 131 12647.42 121.22 55023.12 88888.00 2012-05-10 01:46:06.875 131 12647.38 121.25 55023.15 88888.00 2012-05-10 01:46:07.000 131 12647.35 121.25 55023.12 88888.00 2012-05-10 01:46:07.125 131 12647.33 121.28 55023.12 88888.00 2012-05-10 01:46:07.250 131 12647.30 121.30 55023.07 88888.00 2012-05-10 01:46:07.375 131 12647.35 121.33 55023.10 88888.00 2012-05-10 01:46:07.500 131 12647.33 121.30 55023.10 88888.00 2012-05-10 01:46:07.625 131 12647.33 121.28 55023.10 88888.00 2012-05-10 01:46:07.750 131 12647.30 121.30 55023.07 88888.00 2012-05-10 01:46:07.875 131 12647.27 121.30 55023.07 88888.00 2012-05-10 01:46:08.000 131 12647.25 121.30 55023.07 88888.00 2012-05-10 01:46:08.125 131 12647.23 121.30 55023.05 88888.00 2012-05-10 01:46:08.250 131 12647.20 121.33 55023.03 88888.00 2012-05-10 01:46:08.375 131 12647.23 121.33 55023.03 88888.00 2012-05-10 01:46:08.500 131 12647.23 121.35 55022.95 88888.00 2012-05-10 01:46:08.625 131 12647.23 121.38 55022.97 88888.00 2012-05-10 01:46:08.750 131 12647.23 121.35 55022.95 88888.00 2012-05-10 01:46:08.875 131 12647.12 121.30 55022.97 88888.00 2012-05-10 01:46:09.000 131 12647.10 121.30 55022.93 88888.00 2012-05-10 01:46:09.125 131 12647.02 121.33 55022.90 88888.00 2012-05-10 01:46:09.250 131 12647.05 121.38 55022.93 88888.00 2012-05-10 01:46:09.375 131 12647.08 121.40 55022.93 88888.00 2012-05-10 01:46:09.500 131 12647.08 121.38 55022.88 88888.00 2012-05-10 01:46:09.625 131 12647.02 121.40 55022.90 88888.00 2012-05-10 01:46:09.750 131 12647.02 121.40 55022.85 88888.00 2012-05-10 01:46:09.875 131 12647.05 121.42 55022.88 88888.00 2012-05-10 01:46:10.000 131 12647.10 121.38 55022.85 88888.00 2012-05-10 01:46:10.125 131 12647.05 121.45 55022.82 88888.00 2012-05-10 01:46:10.250 131 12647.00 121.45 55022.82 88888.00 2012-05-10 01:46:10.375 131 12646.98 121.45 55022.78 88888.00 2012-05-10 01:46:10.500 131 12646.98 121.45 55022.78 88888.00 2012-05-10 01:46:10.625 131 12646.98 121.42 55022.78 88888.00 2012-05-10 01:46:10.750 131 12646.95 121.42 55022.78 88888.00 2012-05-10 01:46:10.875 131 12646.88 121.42 55022.75 88888.00 2012-05-10 01:46:11.000 131 12646.88 121.42 55022.78 88888.00 2012-05-10 01:46:11.125 131 12646.88 121.45 55022.75 88888.00 2012-05-10 01:46:11.250 131 12646.85 121.40 55022.75 88888.00 2012-05-10 01:46:11.375 131 12646.83 121.40 55022.72 88888.00 2012-05-10 01:46:11.500 131 12646.80 121.45 55022.70 88888.00 2012-05-10 01:46:11.625 131 12646.80 121.50 55022.70 88888.00 2012-05-10 01:46:11.750 131 12646.80 121.50 55022.70 88888.00 2012-05-10 01:46:11.875 131 12646.80 121.47 55022.68 88888.00 2012-05-10 01:46:12.000 131 12646.75 121.47 55022.68 88888.00 2012-05-10 01:46:12.125 131 12646.75 121.50 55022.65 88888.00 2012-05-10 01:46:12.250 131 12646.75 121.47 55022.60 88888.00 2012-05-10 01:46:12.375 131 12646.77 121.47 55022.62 88888.00 2012-05-10 01:46:12.500 131 12646.77 121.45 55022.65 88888.00 2012-05-10 01:46:12.625 131 12646.73 121.42 55022.62 88888.00 2012-05-10 01:46:12.750 131 12646.65 121.45 55022.62 88888.00 2012-05-10 01:46:12.875 131 12646.60 121.47 55022.60 88888.00 2012-05-10 01:46:13.000 131 12646.60 121.47 55022.60 88888.00 2012-05-10 01:46:13.125 131 12646.65 121.47 55022.57 88888.00 2012-05-10 01:46:13.250 131 12646.65 121.47 55022.55 88888.00 2012-05-10 01:46:13.375 131 12646.67 121.47 55022.55 88888.00 2012-05-10 01:46:13.500 131 12646.65 121.53 55022.53 88888.00 2012-05-10 01:46:13.625 131 12646.62 121.50 55022.55 88888.00 2012-05-10 01:46:13.750 131 12646.62 121.50 55022.55 88888.00 2012-05-10 01:46:13.875 131 12646.58 121.47 55022.50 88888.00 2012-05-10 01:46:14.000 131 12646.58 121.50 55022.53 88888.00 2012-05-10 01:46:14.125 131 12646.62 121.50 55022.53 88888.00 2012-05-10 01:46:14.250 131 12646.55 121.47 55022.50 88888.00 2012-05-10 01:46:14.375 131 12646.48 121.53 55022.50 88888.00 2012-05-10 01:46:14.500 131 12646.40 121.53 55022.43 88888.00 2012-05-10 01:46:14.625 131 12646.40 121.50 55022.45 88888.00 2012-05-10 01:46:14.750 131 12646.48 121.50 55022.43 88888.00 2012-05-10 01:46:14.875 131 12646.45 121.42 55022.40 88888.00 2012-05-10 01:46:15.000 131 12646.50 121.47 55022.38 88888.00 2012-05-10 01:46:15.125 131 12646.48 121.50 55022.43 88888.00 2012-05-10 01:46:15.250 131 12646.48 121.47 55022.40 88888.00 2012-05-10 01:46:15.375 131 12646.45 121.47 55022.35 88888.00 2012-05-10 01:46:15.500 131 12646.45 121.47 55022.32 88888.00 2012-05-10 01:46:15.625 131 12646.42 121.47 55022.32 88888.00 2012-05-10 01:46:15.750 131 12646.42 121.45 55022.35 88888.00 2012-05-10 01:46:15.875 131 12646.42 121.45 55022.32 88888.00 2012-05-10 01:46:16.000 131 12646.40 121.40 55022.25 88888.00 2012-05-10 01:46:16.125 131 12646.35 121.42 55022.28 88888.00 2012-05-10 01:46:16.250 131 12646.27 121.45 55022.28 88888.00 2012-05-10 01:46:16.375 131 12646.30 121.45 55022.25 88888.00 2012-05-10 01:46:16.500 131 12646.30 121.42 55022.20 88888.00 2012-05-10 01:46:16.625 131 12646.33 121.42 55022.18 88888.00 2012-05-10 01:46:16.750 131 12646.30 121.42 55022.20 88888.00 2012-05-10 01:46:16.875 131 12646.25 121.42 55022.15 88888.00 2012-05-10 01:46:17.000 131 12646.20 121.42 55022.15 88888.00 2012-05-10 01:46:17.125 131 12646.15 121.45 55022.12 88888.00 2012-05-10 01:46:17.250 131 12646.12 121.42 55022.12 88888.00 2012-05-10 01:46:17.375 131 12646.17 121.45 55022.10 88888.00 2012-05-10 01:46:17.500 131 12646.23 121.42 55022.12 88888.00 2012-05-10 01:46:17.625 131 12646.20 121.38 55022.12 88888.00 2012-05-10 01:46:17.750 131 12646.15 121.40 55022.10 88888.00 2012-05-10 01:46:17.875 131 12646.10 121.40 55022.10 88888.00 2012-05-10 01:46:18.000 131 12646.10 121.45 55022.10 88888.00 2012-05-10 01:46:18.125 131 12646.02 121.40 55022.10 88888.00 2012-05-10 01:46:18.250 131 12646.08 121.40 55022.05 88888.00 2012-05-10 01:46:18.375 131 12646.12 121.42 55022.00 88888.00 2012-05-10 01:46:18.500 131 12646.12 121.42 55022.00 88888.00 2012-05-10 01:46:18.625 131 12646.05 121.42 55022.03 88888.00 2012-05-10 01:46:18.750 131 12646.02 121.45 55022.00 88888.00 2012-05-10 01:46:18.875 131 12646.05 121.38 55021.97 88888.00 2012-05-10 01:46:19.000 131 12646.02 121.40 55021.95 88888.00 2012-05-10 01:46:19.125 131 12646.00 121.42 55021.97 88888.00 2012-05-10 01:46:19.250 131 12645.98 121.40 55021.97 88888.00 2012-05-10 01:46:19.375 131 12645.88 121.42 55021.97 88888.00 2012-05-10 01:46:19.500 131 12645.85 121.40 55021.97 88888.00 2012-05-10 01:46:19.625 131 12645.85 121.38 55021.95 88888.00 2012-05-10 01:46:19.750 131 12645.88 121.42 55021.95 88888.00 2012-05-10 01:46:19.875 131 12645.88 121.42 55021.97 88888.00 2012-05-10 01:46:20.000 131 12645.92 121.45 55021.95 88888.00 2012-05-10 01:46:20.125 131 12645.92 121.45 55021.93 88888.00 2012-05-10 01:46:20.250 131 12645.88 121.38 55021.88 88888.00 2012-05-10 01:46:20.375 131 12645.80 121.33 55021.82 88888.00 2012-05-10 01:46:20.500 131 12645.83 121.38 55021.82 88888.00 2012-05-10 01:46:20.625 131 12645.77 121.40 55021.80 88888.00 2012-05-10 01:46:20.750 131 12645.80 121.35 55021.80 88888.00 2012-05-10 01:46:20.875 131 12645.75 121.40 55021.78 88888.00 2012-05-10 01:46:21.000 131 12645.77 121.35 55021.75 88888.00 2012-05-10 01:46:21.125 131 12645.75 121.35 55021.75 88888.00 2012-05-10 01:46:21.250 131 12645.73 121.35 55021.72 88888.00 2012-05-10 01:46:21.375 131 12645.70 121.40 55021.72 88888.00 2012-05-10 01:46:21.500 131 12645.73 121.45 55021.72 88888.00 2012-05-10 01:46:21.625 131 12645.73 121.40 55021.70 88888.00 2012-05-10 01:46:21.750 131 12645.77 121.40 55021.70 88888.00 2012-05-10 01:46:21.875 131 12645.77 121.42 55021.65 88888.00 2012-05-10 01:46:22.000 131 12645.77 121.40 55021.65 88888.00 2012-05-10 01:46:22.125 131 12645.70 121.42 55021.68 88888.00 2012-05-10 01:46:22.250 131 12645.67 121.40 55021.68 88888.00 2012-05-10 01:46:22.375 131 12645.62 121.38 55021.68 88888.00 2012-05-10 01:46:22.500 131 12645.62 121.40 55021.65 88888.00 2012-05-10 01:46:22.625 131 12645.65 121.35 55021.60 88888.00 2012-05-10 01:46:22.750 131 12645.65 121.38 55021.60 88888.00 2012-05-10 01:46:22.875 131 12645.62 121.38 55021.60 88888.00 2012-05-10 01:46:23.000 131 12645.60 121.38 55021.55 88888.00 2012-05-10 01:46:23.125 131 12645.58 121.33 55021.55 88888.00 2012-05-10 01:46:23.250 131 12645.55 121.33 55021.55 88888.00 2012-05-10 01:46:23.375 131 12645.55 121.38 55021.50 88888.00 2012-05-10 01:46:23.500 131 12645.52 121.38 55021.53 88888.00 2012-05-10 01:46:23.625 131 12645.52 121.38 55021.50 88888.00 2012-05-10 01:46:23.750 131 12645.52 121.38 55021.50 88888.00 2012-05-10 01:46:23.875 131 12645.55 121.38 55021.55 88888.00 2012-05-10 01:46:24.000 131 12645.52 121.40 55021.50 88888.00 2012-05-10 01:46:24.125 131 12645.48 121.42 55021.47 88888.00 2012-05-10 01:46:24.250 131 12645.42 121.40 55021.45 88888.00 2012-05-10 01:46:24.375 131 12645.48 121.40 55021.43 88888.00 2012-05-10 01:46:24.500 131 12645.52 121.40 55021.43 88888.00 2012-05-10 01:46:24.625 131 12645.45 121.42 55021.40 88888.00 2012-05-10 01:46:24.750 131 12645.38 121.45 55021.40 88888.00 2012-05-10 01:46:24.875 131 12645.33 121.42 55021.38 88888.00 2012-05-10 01:46:25.000 131 12645.33 121.40 55021.35 88888.00 2012-05-10 01:46:25.125 131 12645.30 121.40 55021.40 88888.00 2012-05-10 01:46:25.250 131 12645.30 121.42 55021.40 88888.00 2012-05-10 01:46:25.375 131 12645.27 121.42 55021.32 88888.00 2012-05-10 01:46:25.500 131 12645.25 121.47 55021.32 88888.00 2012-05-10 01:46:25.625 131 12645.27 121.42 55021.30 88888.00 2012-05-10 01:46:25.750 131 12645.30 121.40 55021.25 88888.00 2012-05-10 01:46:25.875 131 12645.25 121.45 55021.28 88888.00 2012-05-10 01:46:26.000 131 12645.17 121.40 55021.28 88888.00 2012-05-10 01:46:26.125 131 12645.23 121.42 55021.28 88888.00 2012-05-10 01:46:26.250 131 12645.15 121.42 55021.28 88888.00 2012-05-10 01:46:26.375 131 12645.17 121.47 55021.30 88888.00 2012-05-10 01:46:26.500 131 12645.23 121.45 55021.22 88888.00 2012-05-10 01:46:26.625 131 12645.17 121.40 55021.20 88888.00 2012-05-10 01:46:26.750 131 12645.15 121.40 55021.18 88888.00 2012-05-10 01:46:26.875 131 12645.17 121.45 55021.18 88888.00 2012-05-10 01:46:27.000 131 12645.12 121.45 55021.12 88888.00 2012-05-10 01:46:27.125 131 12645.08 121.47 55021.15 88888.00 2012-05-10 01:46:27.250 131 12645.08 121.50 55021.12 88888.00 2012-05-10 01:46:27.375 131 12645.08 121.53 55021.10 88888.00 2012-05-10 01:46:27.500 131 12645.02 121.55 55021.10 88888.00 2012-05-10 01:46:27.625 131 12644.90 121.53 55021.05 88888.00 2012-05-10 01:46:27.750 131 12644.90 121.50 55021.05 88888.00 2012-05-10 01:46:27.875 131 12644.92 121.50 55021.03 88888.00 2012-05-10 01:46:28.000 131 12644.98 121.53 55021.03 88888.00 2012-05-10 01:46:28.125 131 12645.08 121.53 55021.03 88888.00 2012-05-10 01:46:28.250 131 12645.02 121.53 55021.00 88888.00 2012-05-10 01:46:28.375 131 12645.05 121.53 55020.97 88888.00 2012-05-10 01:46:28.500 131 12645.02 121.55 55020.97 88888.00 2012-05-10 01:46:28.625 131 12645.02 121.58 55020.97 88888.00 2012-05-10 01:46:28.750 131 12644.92 121.50 55020.95 88888.00 2012-05-10 01:46:28.875 131 12644.90 121.53 55020.93 88888.00 2012-05-10 01:46:29.000 131 12644.85 121.53 55020.90 88888.00 2012-05-10 01:46:29.125 131 12644.77 121.55 55020.93 88888.00 2012-05-10 01:46:29.250 131 12644.75 121.58 55020.93 88888.00 2012-05-10 01:46:29.375 131 12644.70 121.60 55020.90 88888.00 2012-05-10 01:46:29.500 131 12644.73 121.60 55020.88 88888.00 2012-05-10 01:46:29.625 131 12644.73 121.58 55020.88 88888.00 2012-05-10 01:46:29.750 131 12644.65 121.60 55020.85 88888.00 2012-05-10 01:46:29.875 131 12644.67 121.58 55020.82 88888.00 2012-05-10 01:46:30.000 131 12644.70 121.60 55020.82 88888.00 2012-05-10 01:46:30.125 131 12644.60 121.60 55020.80 88888.00 2012-05-10 01:46:30.250 131 12644.58 121.65 55020.80 88888.00 2012-05-10 01:46:30.375 131 12644.60 121.62 55020.78 88888.00 2012-05-10 01:46:30.500 131 12644.60 121.62 55020.78 88888.00 2012-05-10 01:46:30.625 131 12644.58 121.62 55020.78 88888.00 2012-05-10 01:46:30.750 131 12644.58 121.62 55020.75 88888.00 2012-05-10 01:46:30.875 131 12644.50 121.62 55020.75 88888.00 2012-05-10 01:46:31.000 131 12644.52 121.62 55020.72 88888.00 2012-05-10 01:46:31.125 131 12644.48 121.62 55020.72 88888.00 2012-05-10 01:46:31.250 131 12644.45 121.62 55020.72 88888.00 2012-05-10 01:46:31.375 131 12644.50 121.65 55020.70 88888.00 2012-05-10 01:46:31.500 131 12644.45 121.65 55020.62 88888.00 2012-05-10 01:46:31.625 131 12644.40 121.65 55020.68 88888.00 2012-05-10 01:46:31.750 131 12644.38 121.70 55020.62 88888.00 2012-05-10 01:46:31.875 131 12644.38 121.67 55020.60 88888.00 2012-05-10 01:46:32.000 131 12644.38 121.65 55020.57 88888.00 2012-05-10 01:46:32.125 131 12644.30 121.67 55020.57 88888.00 2012-05-10 01:46:32.250 131 12644.25 121.67 55020.53 88888.00 2012-05-10 01:46:32.375 131 12644.30 121.70 55020.55 88888.00 2012-05-10 01:46:32.500 131 12644.23 121.70 55020.57 88888.00 2012-05-10 01:46:32.625 131 12644.23 121.70 55020.57 88888.00 2012-05-10 01:46:32.750 131 12644.20 121.70 55020.53 88888.00 2012-05-10 01:46:32.875 131 12644.15 121.75 55020.50 88888.00 2012-05-10 01:46:33.000 131 12644.17 121.75 55020.47 88888.00 2012-05-10 01:46:33.125 131 12644.23 121.75 55020.50 88888.00 2012-05-10 01:46:33.250 131 12644.20 121.72 55020.53 88888.00 2012-05-10 01:46:33.375 131 12644.10 121.78 55020.47 88888.00 2012-05-10 01:46:33.500 131 12644.05 121.78 55020.45 88888.00 2012-05-10 01:46:33.625 131 12644.00 121.78 55020.45 88888.00 2012-05-10 01:46:33.750 131 12643.98 121.78 55020.40 88888.00 2012-05-10 01:46:33.875 131 12643.98 121.75 55020.40 88888.00 2012-05-10 01:46:34.000 131 12643.88 121.78 55020.38 88888.00 2012-05-10 01:46:34.125 131 12643.88 121.80 55020.38 88888.00 2012-05-10 01:46:34.250 131 12643.88 121.80 55020.38 88888.00 2012-05-10 01:46:34.375 131 12643.83 121.83 55020.32 88888.00 2012-05-10 01:46:34.500 131 12643.83 121.80 55020.38 88888.00 2012-05-10 01:46:34.625 131 12643.80 121.78 55020.35 88888.00 2012-05-10 01:46:34.750 131 12643.77 121.78 55020.35 88888.00 2012-05-10 01:46:34.875 131 12643.67 121.78 55020.32 88888.00 2012-05-10 01:46:35.000 131 12643.62 121.75 55020.28 88888.00 2012-05-10 01:46:35.125 131 12643.62 121.80 55020.28 88888.00 2012-05-10 01:46:35.250 131 12643.62 121.80 55020.25 88888.00 2012-05-10 01:46:35.375 131 12643.58 121.80 55020.25 88888.00 2012-05-10 01:46:35.500 131 12643.52 121.80 55020.25 88888.00 2012-05-10 01:46:35.625 131 12643.45 121.85 55020.22 88888.00 2012-05-10 01:46:35.750 131 12643.40 121.85 55020.22 88888.00 2012-05-10 01:46:35.875 131 12643.38 121.83 55020.22 88888.00 2012-05-10 01:46:36.000 131 12643.38 121.78 55020.15 88888.00 2012-05-10 01:46:36.125 131 12643.42 121.78 55020.18 88888.00 2012-05-10 01:46:36.250 131 12643.40 121.78 55020.18 88888.00 2012-05-10 01:46:36.375 131 12643.33 121.78 55020.15 88888.00 2012-05-10 01:46:36.500 131 12643.35 121.80 55020.12 88888.00 2012-05-10 01:46:36.625 131 12643.40 121.80 55020.12 88888.00 2012-05-10 01:46:36.750 131 12643.33 121.75 55020.10 88888.00 2012-05-10 01:46:36.875 131 12643.25 121.78 55020.12 88888.00 2012-05-10 01:46:37.000 131 12643.20 121.80 55020.10 88888.00 2012-05-10 01:46:37.125 131 12643.20 121.83 55020.10 88888.00 2012-05-10 01:46:37.250 131 12643.20 121.83 55020.03 88888.00 2012-05-10 01:46:37.375 131 12643.17 121.78 55020.05 88888.00 2012-05-10 01:46:37.500 131 12643.12 121.80 55020.03 88888.00 2012-05-10 01:46:37.625 131 12643.12 121.80 55020.00 88888.00 2012-05-10 01:46:37.750 131 12643.10 121.80 55020.03 88888.00 2012-05-10 01:46:37.875 131 12643.02 121.80 55020.00 88888.00 2012-05-10 01:46:38.000 131 12642.98 121.80 55019.95 88888.00 2012-05-10 01:46:38.125 131 12642.95 121.78 55019.95 88888.00 2012-05-10 01:46:38.250 131 12642.90 121.80 55019.95 88888.00 2012-05-10 01:46:38.375 131 12642.88 121.78 55019.95 88888.00 2012-05-10 01:46:38.500 131 12642.88 121.80 55019.90 88888.00 2012-05-10 01:46:38.625 131 12642.85 121.83 55019.93 88888.00 2012-05-10 01:46:38.750 131 12642.85 121.80 55019.90 88888.00 2012-05-10 01:46:38.875 131 12642.80 121.78 55019.85 88888.00 2012-05-10 01:46:39.000 131 12642.70 121.72 55019.88 88888.00 2012-05-10 01:46:39.125 131 12642.73 121.75 55019.85 88888.00 2012-05-10 01:46:39.250 131 12642.73 121.80 55019.85 88888.00 2012-05-10 01:46:39.375 131 12642.67 121.78 55019.78 88888.00 2012-05-10 01:46:39.500 131 12642.60 121.78 55019.78 88888.00 2012-05-10 01:46:39.625 131 12642.55 121.78 55019.80 88888.00 2012-05-10 01:46:39.750 131 12642.50 121.78 55019.75 88888.00 2012-05-10 01:46:39.875 131 12642.50 121.80 55019.75 88888.00 2012-05-10 01:46:40.000 131 12642.45 121.83 55019.75 88888.00 2012-05-10 01:46:40.125 131 12642.45 121.83 55019.72 88888.00 2012-05-10 01:46:40.250 131 12642.42 121.80 55019.72 88888.00 2012-05-10 01:46:40.375 131 12642.40 121.78 55019.70 88888.00 2012-05-10 01:46:40.500 131 12642.35 121.75 55019.70 88888.00 2012-05-10 01:46:40.625 131 12642.30 121.75 55019.70 88888.00 2012-05-10 01:46:40.750 131 12642.33 121.75 55019.65 88888.00 2012-05-10 01:46:40.875 131 12642.25 121.75 55019.62 88888.00 2012-05-10 01:46:41.000 131 12642.20 121.78 55019.60 88888.00 2012-05-10 01:46:41.125 131 12642.17 121.75 55019.60 88888.00 2012-05-10 01:46:41.250 131 12642.17 121.72 55019.57 88888.00 2012-05-10 01:46:41.375 131 12642.17 121.75 55019.55 88888.00 2012-05-10 01:46:41.500 131 12642.15 121.72 55019.57 88888.00 2012-05-10 01:46:41.625 131 12642.17 121.72 55019.53 88888.00 2012-05-10 01:46:41.750 131 12642.10 121.72 55019.53 88888.00 2012-05-10 01:46:41.875 131 12642.02 121.70 55019.47 88888.00 2012-05-10 01:46:42.000 131 12642.08 121.70 55019.47 88888.00 2012-05-10 01:46:42.125 131 12642.08 121.65 55019.45 88888.00 2012-05-10 01:46:42.250 131 12642.05 121.67 55019.43 88888.00 2012-05-10 01:46:42.375 131 12642.02 121.70 55019.40 88888.00 2012-05-10 01:46:42.500 131 12642.00 121.65 55019.40 88888.00 2012-05-10 01:46:42.625 131 12641.90 121.65 55019.40 88888.00 2012-05-10 01:46:42.750 131 12641.85 121.65 55019.40 88888.00 2012-05-10 01:46:42.875 131 12641.83 121.65 55019.38 88888.00 2012-05-10 01:46:43.000 131 12641.83 121.62 55019.35 88888.00 2012-05-10 01:46:43.125 131 12641.77 121.62 55019.35 88888.00 2012-05-10 01:46:43.250 131 12641.75 121.62 55019.32 88888.00 2012-05-10 01:46:43.375 131 12641.70 121.60 55019.30 88888.00 2012-05-10 01:46:43.500 131 12641.70 121.60 55019.30 88888.00 2012-05-10 01:46:43.625 131 12641.67 121.60 55019.28 88888.00 2012-05-10 01:46:43.750 131 12641.65 121.60 55019.28 88888.00 2012-05-10 01:46:43.875 131 12641.62 121.60 55019.25 88888.00 2012-05-10 01:46:44.000 131 12641.62 121.58 55019.25 88888.00 2012-05-10 01:46:44.125 131 12641.65 121.58 55019.22 88888.00 2012-05-10 01:46:44.250 131 12641.60 121.58 55019.20 88888.00 2012-05-10 01:46:44.375 131 12641.60 121.58 55019.18 88888.00 2012-05-10 01:46:44.500 131 12641.50 121.58 55019.18 88888.00 2012-05-10 01:46:44.625 131 12641.40 121.55 55019.15 88888.00 2012-05-10 01:46:44.750 131 12641.40 121.55 55019.12 88888.00 2012-05-10 01:46:44.875 131 12641.48 121.55 55019.10 88888.00 2012-05-10 01:46:45.000 131 12641.48 121.50 55019.07 88888.00 2012-05-10 01:46:45.125 131 12641.45 121.47 55019.05 88888.00 2012-05-10 01:46:45.250 131 12641.48 121.45 55019.05 88888.00 2012-05-10 01:46:45.375 131 12641.48 121.42 55019.03 88888.00 2012-05-10 01:46:45.500 131 12641.45 121.47 55019.03 88888.00 2012-05-10 01:46:45.625 131 12641.40 121.50 55019.00 88888.00 2012-05-10 01:46:45.750 131 12641.35 121.45 55018.97 88888.00 2012-05-10 01:46:45.875 131 12641.30 121.42 55018.95 88888.00 2012-05-10 01:46:46.000 131 12641.27 121.40 55018.93 88888.00 2012-05-10 01:46:46.125 131 12641.23 121.40 55018.93 88888.00 2012-05-10 01:46:46.250 131 12641.23 121.38 55018.93 88888.00 2012-05-10 01:46:46.375 131 12641.20 121.35 55018.88 88888.00 2012-05-10 01:46:46.500 131 12641.20 121.30 55018.85 88888.00 2012-05-10 01:46:46.625 131 12641.17 121.35 55018.82 88888.00 2012-05-10 01:46:46.750 131 12641.23 121.38 55018.88 88888.00 2012-05-10 01:46:46.875 131 12641.15 121.33 55018.82 88888.00 2012-05-10 01:46:47.000 131 12641.05 121.33 55018.78 88888.00 2012-05-10 01:46:47.125 131 12641.02 121.25 55018.75 88888.00 2012-05-10 01:46:47.250 131 12641.08 121.28 55018.78 88888.00 2012-05-10 01:46:47.375 131 12641.10 121.28 55018.80 88888.00 2012-05-10 01:46:47.500 131 12641.08 121.25 55018.75 88888.00 2012-05-10 01:46:47.625 131 12641.08 121.22 55018.75 88888.00 2012-05-10 01:46:47.750 131 12641.02 121.25 55018.72 88888.00 2012-05-10 01:46:47.875 131 12640.95 121.22 55018.70 88888.00 2012-05-10 01:46:48.000 131 12640.95 121.28 55018.70 88888.00 2012-05-10 01:46:48.125 131 12640.95 121.22 55018.70 88888.00 2012-05-10 01:46:48.250 131 12640.95 121.17 55018.68 88888.00 2012-05-10 01:46:48.375 131 12640.95 121.17 55018.65 88888.00 2012-05-10 01:46:48.500 131 12640.95 121.10 55018.62 88888.00 2012-05-10 01:46:48.625 131 12640.95 121.10 55018.57 88888.00 2012-05-10 01:46:48.750 131 12640.90 121.12 55018.53 88888.00 2012-05-10 01:46:48.875 131 12640.92 121.08 55018.50 88888.00 2012-05-10 01:46:49.000 131 12640.92 121.10 55018.50 88888.00 2012-05-10 01:46:49.125 131 12640.92 121.10 55018.53 88888.00 2012-05-10 01:46:49.250 131 12640.90 121.05 55018.53 88888.00 2012-05-10 01:46:49.375 131 12640.88 121.05 55018.50 88888.00 2012-05-10 01:46:49.500 131 12640.92 121.05 55018.45 88888.00 2012-05-10 01:46:49.625 131 12640.90 121.00 55018.45 88888.00 2012-05-10 01:46:49.750 131 12640.88 121.03 55018.45 88888.00 2012-05-10 01:46:49.875 131 12640.90 120.97 55018.43 88888.00 2012-05-10 01:46:50.000 131 12640.88 120.95 55018.40 88888.00 2012-05-10 01:46:50.125 131 12640.85 120.95 55018.40 88888.00 2012-05-10 01:46:50.250 131 12640.83 120.95 55018.38 88888.00 2012-05-10 01:46:50.375 131 12640.83 120.95 55018.38 88888.00 2012-05-10 01:46:50.500 131 12640.80 120.90 55018.32 88888.00 2012-05-10 01:46:50.625 131 12640.80 120.92 55018.32 88888.00 2012-05-10 01:46:50.750 131 12640.83 120.95 55018.32 88888.00 2012-05-10 01:46:50.875 131 12640.83 120.90 55018.32 88888.00 2012-05-10 01:46:51.000 131 12640.80 120.88 55018.28 88888.00 2012-05-10 01:46:51.125 131 12640.75 120.88 55018.28 88888.00 2012-05-10 01:46:51.250 131 12640.70 120.88 55018.20 88888.00 2012-05-10 01:46:51.375 131 12640.73 120.88 55018.20 88888.00 2012-05-10 01:46:51.500 131 12640.73 120.83 55018.15 88888.00 2012-05-10 01:46:51.625 131 12640.70 120.80 55018.15 88888.00 2012-05-10 01:46:51.750 131 12640.75 120.78 55018.18 88888.00 2012-05-10 01:46:51.875 131 12640.77 120.78 55018.18 88888.00 2012-05-10 01:46:52.000 131 12640.83 120.78 55018.07 88888.00 2012-05-10 01:46:52.125 131 12640.88 120.75 55018.12 88888.00 2012-05-10 01:46:52.250 131 12640.77 120.70 55018.10 88888.00 2012-05-10 01:46:52.375 131 12640.73 120.70 55018.07 88888.00 2012-05-10 01:46:52.500 131 12640.83 120.67 55018.05 88888.00 2012-05-10 01:46:52.625 131 12640.85 120.65 55018.00 88888.00 2012-05-10 01:46:52.750 131 12640.85 120.65 55018.00 88888.00 2012-05-10 01:46:52.875 131 12640.83 120.62 55017.97 88888.00 2012-05-10 01:46:53.000 131 12640.88 120.60 55017.95 88888.00 2012-05-10 01:46:53.125 131 12640.85 120.62 55017.93 88888.00 2012-05-10 01:46:53.250 131 12640.75 120.62 55017.90 88888.00 2012-05-10 01:46:53.375 131 12640.67 120.55 55017.85 88888.00 2012-05-10 01:46:53.500 131 12640.67 120.58 55017.85 88888.00 2012-05-10 01:46:53.625 131 12640.70 120.60 55017.85 88888.00 2012-05-10 01:46:53.750 131 12640.75 120.58 55017.85 88888.00 2012-05-10 01:46:53.875 131 12640.77 120.53 55017.85 88888.00 2012-05-10 01:46:54.000 131 12640.80 120.50 55017.80 88888.00 2012-05-10 01:46:54.125 131 12640.83 120.55 55017.78 88888.00 2012-05-10 01:46:54.250 131 12640.77 120.47 55017.72 88888.00 2012-05-10 01:46:54.375 131 12640.77 120.47 55017.70 88888.00 2012-05-10 01:46:54.500 131 12640.75 120.50 55017.70 88888.00 2012-05-10 01:46:54.625 131 12640.80 120.47 55017.70 88888.00 2012-05-10 01:46:54.750 131 12640.83 120.47 55017.68 88888.00 2012-05-10 01:46:54.875 131 12640.80 120.45 55017.65 88888.00 2012-05-10 01:46:55.000 131 12640.70 120.45 55017.60 88888.00 2012-05-10 01:46:55.125 131 12640.70 120.40 55017.60 88888.00 2012-05-10 01:46:55.250 131 12640.75 120.38 55017.60 88888.00 2012-05-10 01:46:55.375 131 12640.77 120.40 55017.60 88888.00 2012-05-10 01:46:55.500 131 12640.80 120.35 55017.55 88888.00 2012-05-10 01:46:55.625 131 12640.80 120.33 55017.53 88888.00 2012-05-10 01:46:55.750 131 12640.83 120.33 55017.47 88888.00 2012-05-10 01:46:55.875 131 12640.85 120.35 55017.47 88888.00 2012-05-10 01:46:56.000 131 12640.83 120.30 55017.43 88888.00 2012-05-10 01:46:56.125 131 12640.80 120.30 55017.43 88888.00 2012-05-10 01:46:56.250 131 12640.77 120.30 55017.40 88888.00 2012-05-10 01:46:56.375 131 12640.80 120.28 55017.40 88888.00 2012-05-10 01:46:56.500 131 12640.80 120.28 55017.38 88888.00 2012-05-10 01:46:56.625 131 12640.77 120.22 55017.38 88888.00 2012-05-10 01:46:56.750 131 12640.77 120.20 55017.35 88888.00 2012-05-10 01:46:56.875 131 12640.77 120.22 55017.32 88888.00 2012-05-10 01:46:57.000 131 12640.80 120.20 55017.28 88888.00 2012-05-10 01:46:57.125 131 12640.80 120.20 55017.28 88888.00 2012-05-10 01:46:57.250 131 12640.77 120.20 55017.25 88888.00 2012-05-10 01:46:57.375 131 12640.85 120.22 55017.22 88888.00 2012-05-10 01:46:57.500 131 12640.88 120.15 55017.20 88888.00 2012-05-10 01:46:57.625 131 12640.88 120.12 55017.20 88888.00 2012-05-10 01:46:57.750 131 12640.83 120.12 55017.15 88888.00 2012-05-10 01:46:57.875 131 12640.85 120.12 55017.12 88888.00 2012-05-10 01:46:58.000 131 12640.88 120.12 55017.10 88888.00 2012-05-10 01:46:58.125 131 12640.88 120.05 55017.12 88888.00 2012-05-10 01:46:58.250 131 12640.88 120.08 55017.10 88888.00 2012-05-10 01:46:58.375 131 12640.90 120.10 55017.03 88888.00 2012-05-10 01:46:58.500 131 12640.88 120.10 55017.00 88888.00 2012-05-10 01:46:58.625 131 12640.85 120.08 55017.00 88888.00 2012-05-10 01:46:58.750 131 12640.85 120.08 55017.00 88888.00 2012-05-10 01:46:58.875 131 12640.92 120.05 55016.97 88888.00 2012-05-10 01:46:59.000 131 12640.95 120.00 55016.90 88888.00 2012-05-10 01:46:59.125 131 12640.92 120.00 55016.90 88888.00 2012-05-10 01:46:59.250 131 12640.88 120.00 55016.90 88888.00 2012-05-10 01:46:59.375 131 12640.88 120.03 55016.88 88888.00 2012-05-10 01:46:59.500 131 12640.88 119.97 55016.88 88888.00 2012-05-10 01:46:59.625 131 12640.88 119.97 55016.88 88888.00 2012-05-10 01:46:59.750 131 12640.90 119.95 55016.85 88888.00 2012-05-10 01:46:59.875 131 12640.95 119.95 55016.82 88888.00 2012-05-10 01:47:00.000 131 12641.02 119.92 55016.78 88888.00 2012-05-10 01:47:00.125 131 12641.02 119.95 55016.78 88888.00 2012-05-10 01:47:00.250 131 12641.02 119.95 55016.78 88888.00 2012-05-10 01:47:00.375 131 12640.98 119.92 55016.72 88888.00 2012-05-10 01:47:00.500 131 12640.92 119.90 55016.72 88888.00 2012-05-10 01:47:00.625 131 12640.98 119.85 55016.70 88888.00 2012-05-10 01:47:00.750 131 12641.00 119.85 55016.68 88888.00 2012-05-10 01:47:00.875 131 12640.98 119.88 55016.65 88888.00 2012-05-10 01:47:01.000 131 12641.05 119.85 55016.60 88888.00 2012-05-10 01:47:01.125 131 12641.05 119.88 55016.62 88888.00 2012-05-10 01:47:01.250 131 12641.08 119.88 55016.62 88888.00 2012-05-10 01:47:01.375 131 12641.12 119.88 55016.55 88888.00 2012-05-10 01:47:01.500 131 12641.12 119.83 55016.57 88888.00 2012-05-10 01:47:01.625 131 12641.10 119.78 55016.53 88888.00 2012-05-10 01:47:01.750 131 12641.10 119.80 55016.50 88888.00 2012-05-10 01:47:01.875 131 12641.17 119.78 55016.45 88888.00 2012-05-10 01:47:02.000 131 12641.25 119.78 55016.43 88888.00 2012-05-10 01:47:02.125 131 12641.25 119.78 55016.43 88888.00 2012-05-10 01:47:02.250 131 12641.15 119.80 55016.45 88888.00 2012-05-10 01:47:02.375 131 12641.20 119.80 55016.45 88888.00 2012-05-10 01:47:02.500 131 12641.17 119.72 55016.38 88888.00 2012-05-10 01:47:02.625 131 12641.20 119.72 55016.35 88888.00 2012-05-10 01:47:02.750 131 12641.23 119.75 55016.35 88888.00 2012-05-10 01:47:02.875 131 12641.17 119.70 55016.35 88888.00 2012-05-10 01:47:03.000 131 12641.12 119.70 55016.30 88888.00 2012-05-10 01:47:03.125 131 12641.17 119.75 55016.28 88888.00 2012-05-10 01:47:03.250 131 12641.17 119.72 55016.25 88888.00 2012-05-10 01:47:03.375 131 12641.23 119.72 55016.25 88888.00 2012-05-10 01:47:03.500 131 12641.25 119.72 55016.22 88888.00 2012-05-10 01:47:03.625 131 12641.20 119.72 55016.15 88888.00 2012-05-10 01:47:03.750 131 12641.17 119.70 55016.18 88888.00 2012-05-10 01:47:03.875 131 12641.17 119.70 55016.18 88888.00 2012-05-10 01:47:04.000 131 12641.23 119.70 55016.12 88888.00 2012-05-10 01:47:04.125 131 12641.23 119.70 55016.12 88888.00 2012-05-10 01:47:04.250 131 12641.20 119.65 55016.10 88888.00 2012-05-10 01:47:04.375 131 12641.15 119.65 55016.07 88888.00 2012-05-10 01:47:04.500 131 12641.25 119.67 55016.07 88888.00 2012-05-10 01:47:04.625 131 12641.30 119.67 55016.05 88888.00 2012-05-10 01:47:04.750 131 12641.25 119.65 55016.05 88888.00 2012-05-10 01:47:04.875 131 12641.27 119.65 55016.00 88888.00 2012-05-10 01:47:05.000 131 12641.35 119.67 55015.97 88888.00 2012-05-10 01:47:05.125 131 12641.30 119.60 55016.00 88888.00 2012-05-10 01:47:05.250 131 12641.27 119.60 55016.00 88888.00 2012-05-10 01:47:05.375 131 12641.25 119.62 55015.93 88888.00 2012-05-10 01:47:05.500 131 12641.33 119.62 55015.95 88888.00 2012-05-10 01:47:05.625 131 12641.35 119.55 55015.88 88888.00 2012-05-10 01:47:05.750 131 12641.35 119.58 55015.85 88888.00 2012-05-10 01:47:05.875 131 12641.33 119.60 55015.88 88888.00 2012-05-10 01:47:06.000 131 12641.35 119.60 55015.82 88888.00 2012-05-10 01:47:06.125 131 12641.30 119.62 55015.80 88888.00 2012-05-10 01:47:06.250 131 12641.30 119.62 55015.78 88888.00 2012-05-10 01:47:06.375 131 12641.33 119.60 55015.80 88888.00 2012-05-10 01:47:06.500 131 12641.33 119.58 55015.75 88888.00 2012-05-10 01:47:06.625 131 12641.27 119.55 55015.75 88888.00 2012-05-10 01:47:06.750 131 12641.35 119.53 55015.70 88888.00 2012-05-10 01:47:06.875 131 12641.38 119.53 55015.70 88888.00 2012-05-10 01:47:07.000 131 12641.45 119.53 55015.68 88888.00 2012-05-10 01:47:07.125 131 12641.40 119.55 55015.68 88888.00 2012-05-10 01:47:07.250 131 12641.45 119.55 55015.68 88888.00 2012-05-10 01:47:07.375 131 12641.45 119.58 55015.65 88888.00 2012-05-10 01:47:07.500 131 12641.48 119.55 55015.65 88888.00 2012-05-10 01:47:07.625 131 12641.42 119.53 55015.62 88888.00 2012-05-10 01:47:07.750 131 12641.42 119.53 55015.62 88888.00 2012-05-10 01:47:07.875 131 12641.35 119.50 55015.57 88888.00 2012-05-10 01:47:08.000 131 12641.38 119.53 55015.53 88888.00 2012-05-10 01:47:08.125 131 12641.40 119.53 55015.53 88888.00 2012-05-10 01:47:08.250 131 12641.48 119.50 55015.55 88888.00 2012-05-10 01:47:08.375 131 12641.50 119.50 55015.50 88888.00 2012-05-10 01:47:08.500 131 12641.45 119.53 55015.47 88888.00 2012-05-10 01:47:08.625 131 12641.38 119.50 55015.40 88888.00 2012-05-10 01:47:08.750 131 12641.42 119.50 55015.43 88888.00 2012-05-10 01:47:08.875 131 12641.42 119.47 55015.38 88888.00 2012-05-10 01:47:09.000 131 12641.42 119.50 55015.38 88888.00 2012-05-10 01:47:09.125 131 12641.48 119.53 55015.35 88888.00 2012-05-10 01:47:09.250 131 12641.55 119.47 55015.32 88888.00 2012-05-10 01:47:09.375 131 12641.60 119.50 55015.30 88888.00 2012-05-10 01:47:09.500 131 12641.52 119.50 55015.32 88888.00 2012-05-10 01:47:09.625 131 12641.50 119.53 55015.30 88888.00 2012-05-10 01:47:09.750 131 12641.52 119.47 55015.28 88888.00 2012-05-10 01:47:09.875 131 12641.58 119.47 55015.28 88888.00 2012-05-10 01:47:10.000 131 12641.60 119.47 55015.22 88888.00 2012-05-10 01:47:10.125 131 12641.60 119.47 55015.22 88888.00 2012-05-10 01:47:10.250 131 12641.62 119.47 55015.20 88888.00 2012-05-10 01:47:10.375 131 12641.67 119.47 55015.18 88888.00 2012-05-10 01:47:10.500 131 12641.62 119.45 55015.20 88888.00 2012-05-10 01:47:10.625 131 12641.55 119.45 55015.18 88888.00 2012-05-10 01:47:10.750 131 12641.60 119.45 55015.15 88888.00 2012-05-10 01:47:10.875 131 12641.62 119.42 55015.15 88888.00 2012-05-10 01:47:11.000 131 12641.62 119.45 55015.07 88888.00 2012-05-10 01:47:11.125 131 12641.75 119.45 55015.07 88888.00 2012-05-10 01:47:11.250 131 12641.73 119.47 55015.10 88888.00 2012-05-10 01:47:11.375 131 12641.73 119.47 55015.10 88888.00 2012-05-10 01:47:11.500 131 12641.70 119.45 55015.07 88888.00 2012-05-10 01:47:11.625 131 12641.70 119.47 55014.97 88888.00 2012-05-10 01:47:11.750 131 12641.75 119.50 55014.97 88888.00 2012-05-10 01:47:11.875 131 12641.73 119.50 55014.97 88888.00 2012-05-10 01:47:12.000 131 12641.67 119.47 55014.97 88888.00 2012-05-10 01:47:12.125 131 12641.73 119.45 55014.97 88888.00 2012-05-10 01:47:12.250 131 12641.77 119.45 55014.95 88888.00 2012-05-10 01:47:12.375 131 12641.90 119.47 55014.95 88888.00 2012-05-10 01:47:12.500 131 12641.88 119.47 55014.93 88888.00 2012-05-10 01:47:12.625 131 12641.88 119.40 55014.90 88888.00 2012-05-10 01:47:12.750 131 12641.88 119.42 55014.88 88888.00 2012-05-10 01:47:12.875 131 12641.90 119.45 55014.88 88888.00 2012-05-10 01:47:13.000 131 12642.00 119.47 55014.85 88888.00 2012-05-10 01:47:13.125 131 12641.92 119.45 55014.88 88888.00 2012-05-10 01:47:13.250 131 12641.95 119.42 55014.82 88888.00 2012-05-10 01:47:13.375 131 12641.95 119.45 55014.80 88888.00 2012-05-10 01:47:13.500 131 12641.95 119.45 55014.78 88888.00 2012-05-10 01:47:13.625 131 12641.92 119.45 55014.78 88888.00 2012-05-10 01:47:13.750 131 12641.95 119.40 55014.75 88888.00 2012-05-10 01:47:13.875 131 12642.02 119.42 55014.70 88888.00 2012-05-10 01:47:14.000 131 12642.10 119.42 55014.68 88888.00 2012-05-10 01:47:14.125 131 12642.12 119.45 55014.70 88888.00 2012-05-10 01:47:14.250 131 12642.02 119.45 55014.68 88888.00 2012-05-10 01:47:14.375 131 12641.95 119.45 55014.68 88888.00 2012-05-10 01:47:14.500 131 12641.95 119.42 55014.65 88888.00 2012-05-10 01:47:14.625 131 12641.95 119.42 55014.62 88888.00 2012-05-10 01:47:14.750 131 12641.98 119.47 55014.60 88888.00 2012-05-10 01:47:14.875 131 12642.00 119.50 55014.57 88888.00 2012-05-10 01:47:15.000 131 12641.92 119.47 55014.53 88888.00 2012-05-10 01:47:15.125 131 12641.98 119.50 55014.60 88888.00 2012-05-10 01:47:15.250 131 12641.92 119.47 55014.60 88888.00 2012-05-10 01:47:15.375 131 12641.98 119.47 55014.55 88888.00 2012-05-10 01:47:15.500 131 12641.98 119.45 55014.55 88888.00 2012-05-10 01:47:15.625 131 12641.92 119.42 55014.50 88888.00 2012-05-10 01:47:15.750 131 12642.02 119.45 55014.50 88888.00 2012-05-10 01:47:15.875 131 12642.10 119.40 55014.47 88888.00 2012-05-10 01:47:16.000 131 12642.08 119.42 55014.43 88888.00 2012-05-10 01:47:16.125 131 12642.12 119.42 55014.45 88888.00 2012-05-10 01:47:16.250 131 12642.05 119.45 55014.45 88888.00 2012-05-10 01:47:16.375 131 12642.12 119.45 55014.47 88888.00 2012-05-10 01:47:16.500 131 12642.10 119.45 55014.45 88888.00 2012-05-10 01:47:16.625 131 12642.17 119.45 55014.43 88888.00 2012-05-10 01:47:16.750 131 12642.20 119.45 55014.38 88888.00 2012-05-10 01:47:16.875 131 12642.15 119.45 55014.40 88888.00 2012-05-10 01:47:17.000 131 12642.12 119.45 55014.38 88888.00 2012-05-10 01:47:17.125 131 12642.10 119.47 55014.38 88888.00 2012-05-10 01:47:17.250 131 12642.12 119.45 55014.38 88888.00 2012-05-10 01:47:17.375 131 12642.17 119.45 55014.32 88888.00 2012-05-10 01:47:17.500 131 12642.20 119.45 55014.28 88888.00 2012-05-10 01:47:17.625 131 12642.23 119.42 55014.28 88888.00 2012-05-10 01:47:17.750 131 12642.15 119.42 55014.28 88888.00 2012-05-10 01:47:17.875 131 12642.08 119.45 55014.25 88888.00 2012-05-10 01:47:18.000 131 12642.10 119.42 55014.25 88888.00 2012-05-10 01:47:18.125 131 12642.15 119.42 55014.20 88888.00 2012-05-10 01:47:18.250 131 12642.12 119.40 55014.22 88888.00 2012-05-10 01:47:18.375 131 12642.15 119.35 55014.20 88888.00 2012-05-10 01:47:18.500 131 12642.20 119.38 55014.15 88888.00 2012-05-10 01:47:18.625 131 12642.17 119.40 55014.15 88888.00 2012-05-10 01:47:18.750 131 12642.17 119.38 55014.15 88888.00 2012-05-10 01:47:18.875 131 12642.17 119.40 55014.12 88888.00 2012-05-10 01:47:19.000 131 12642.12 119.40 55014.05 88888.00 2012-05-10 01:47:19.125 131 12642.17 119.38 55014.10 88888.00 2012-05-10 01:47:19.250 131 12642.20 119.40 55014.07 88888.00 2012-05-10 01:47:19.375 131 12642.20 119.35 55014.03 88888.00 2012-05-10 01:47:19.500 131 12642.17 119.38 55014.03 88888.00 2012-05-10 01:47:19.625 131 12642.20 119.38 55014.03 88888.00 2012-05-10 01:47:19.750 131 12642.20 119.38 55014.03 88888.00 2012-05-10 01:47:19.875 131 12642.27 119.40 55013.95 88888.00 2012-05-10 01:47:20.000 131 12642.33 119.35 55013.95 88888.00 2012-05-10 01:47:20.125 131 12642.23 119.40 55013.95 88888.00 2012-05-10 01:47:20.250 131 12642.17 119.35 55013.88 88888.00 2012-05-10 01:47:20.375 131 12642.23 119.35 55013.88 88888.00 2012-05-10 01:47:20.500 131 12642.27 119.35 55013.93 88888.00 2012-05-10 01:47:20.625 131 12642.23 119.33 55013.90 88888.00 2012-05-10 01:47:20.750 131 12642.25 119.35 55013.88 88888.00 2012-05-10 01:47:20.875 131 12642.30 119.33 55013.88 88888.00 2012-05-10 01:47:21.000 131 12642.20 119.33 55013.82 88888.00 2012-05-10 01:47:21.125 131 12642.27 119.30 55013.82 88888.00 2012-05-10 01:47:21.250 131 12642.33 119.33 55013.78 88888.00 2012-05-10 01:47:21.375 131 12642.33 119.33 55013.75 88888.00 2012-05-10 01:47:21.500 131 12642.33 119.28 55013.75 88888.00 2012-05-10 01:47:21.625 131 12642.30 119.25 55013.75 88888.00 2012-05-10 01:47:21.750 131 12642.25 119.25 55013.70 88888.00 2012-05-10 01:47:21.875 131 12642.25 119.25 55013.68 88888.00 2012-05-10 01:47:22.000 131 12642.35 119.28 55013.68 88888.00 2012-05-10 01:47:22.125 131 12642.30 119.28 55013.68 88888.00 2012-05-10 01:47:22.250 131 12642.25 119.22 55013.68 88888.00 2012-05-10 01:47:22.375 131 12642.17 119.22 55013.65 88888.00 2012-05-10 01:47:22.500 131 12642.25 119.25 55013.65 88888.00 2012-05-10 01:47:22.625 131 12642.38 119.25 55013.65 88888.00 2012-05-10 01:47:22.750 131 12642.38 119.25 55013.62 88888.00 2012-05-10 01:47:22.875 131 12642.27 119.25 55013.65 88888.00 2012-05-10 01:47:23.000 131 12642.25 119.22 55013.62 88888.00 2012-05-10 01:47:23.125 131 12642.30 119.22 55013.62 88888.00 2012-05-10 01:47:23.250 131 12642.33 119.22 55013.57 88888.00 2012-05-10 01:47:23.375 131 12642.35 119.22 55013.57 88888.00 2012-05-10 01:47:23.500 131 12642.38 119.20 55013.57 88888.00 2012-05-10 01:47:23.625 131 12642.35 119.22 55013.55 88888.00 2012-05-10 01:47:23.750 131 12642.35 119.15 55013.57 88888.00 2012-05-10 01:47:23.875 131 12642.33 119.15 55013.55 88888.00 2012-05-10 01:47:24.000 131 12642.30 119.15 55013.50 88888.00 2012-05-10 01:47:24.125 131 12642.35 119.17 55013.47 88888.00 2012-05-10 01:47:24.250 131 12642.35 119.17 55013.47 88888.00 2012-05-10 01:47:24.375 131 12642.35 119.15 55013.50 88888.00 2012-05-10 01:47:24.500 131 12642.30 119.17 55013.47 88888.00 2012-05-10 01:47:24.625 131 12642.30 119.17 55013.47 88888.00 2012-05-10 01:47:24.750 131 12642.35 119.17 55013.47 88888.00 2012-05-10 01:47:24.875 131 12642.38 119.15 55013.43 88888.00 2012-05-10 01:47:25.000 131 12642.38 119.12 55013.38 88888.00 2012-05-10 01:47:25.125 131 12642.38 119.12 55013.32 88888.00 2012-05-10 01:47:25.250 131 12642.38 119.12 55013.40 88888.00 2012-05-10 01:47:25.375 131 12642.38 119.12 55013.40 88888.00 2012-05-10 01:47:25.500 131 12642.38 119.10 55013.38 88888.00 2012-05-10 01:47:25.625 131 12642.38 119.10 55013.38 88888.00 2012-05-10 01:47:25.750 131 12642.40 119.08 55013.32 88888.00 2012-05-10 01:47:25.875 131 12642.45 119.10 55013.35 88888.00 2012-05-10 01:47:26.000 131 12642.42 119.08 55013.28 88888.00 2012-05-10 01:47:26.125 131 12642.38 119.05 55013.25 88888.00 2012-05-10 01:47:26.250 131 12642.42 119.08 55013.25 88888.00 2012-05-10 01:47:26.375 131 12642.40 119.05 55013.22 88888.00 2012-05-10 01:47:26.500 131 12642.42 119.05 55013.20 88888.00 2012-05-10 01:47:26.625 131 12642.42 119.03 55013.18 88888.00 2012-05-10 01:47:26.750 131 12642.42 119.05 55013.25 88888.00 2012-05-10 01:47:26.875 131 12642.40 119.03 55013.25 88888.00 2012-05-10 01:47:27.000 131 12642.40 119.00 55013.18 88888.00 2012-05-10 01:47:27.125 131 12642.40 118.97 55013.15 88888.00 2012-05-10 01:47:27.250 131 12642.38 118.95 55013.12 88888.00 2012-05-10 01:47:27.375 131 12642.38 118.97 55013.18 88888.00 2012-05-10 01:47:27.500 131 12642.42 119.00 55013.15 88888.00 2012-05-10 01:47:27.625 131 12642.40 118.97 55013.15 88888.00 2012-05-10 01:47:27.750 131 12642.42 118.97 55013.15 88888.00 2012-05-10 01:47:27.875 131 12642.40 119.00 55013.12 88888.00 2012-05-10 01:47:28.000 131 12642.42 118.95 55013.07 88888.00 2012-05-10 01:47:28.125 131 12642.42 118.92 55013.07 88888.00 2012-05-10 01:47:28.250 131 12642.40 118.90 55013.03 88888.00 2012-05-10 01:47:28.375 131 12642.38 118.90 55013.03 88888.00 2012-05-10 01:47:28.500 131 12642.38 118.90 55013.05 88888.00 2012-05-10 01:47:28.625 131 12642.38 118.95 55013.00 88888.00 2012-05-10 01:47:28.750 131 12642.40 118.90 55013.03 88888.00 2012-05-10 01:47:28.875 131 12642.38 118.88 55013.00 88888.00 2012-05-10 01:47:29.000 131 12642.38 118.90 55012.97 88888.00 2012-05-10 01:47:29.125 131 12642.40 118.88 55012.95 88888.00 2012-05-10 01:47:29.250 131 12642.38 118.88 55012.93 88888.00 2012-05-10 01:47:29.375 131 12642.35 118.85 55012.90 88888.00 2012-05-10 01:47:29.500 131 12642.35 118.83 55012.90 88888.00 2012-05-10 01:47:29.625 131 12642.40 118.88 55012.88 88888.00 2012-05-10 01:47:29.750 131 12642.42 118.85 55012.85 88888.00 2012-05-10 01:47:29.875 131 12642.42 118.83 55012.85 88888.00 2012-05-10 01:47:30.000 131 12642.45 118.80 55012.82 88888.00 2012-05-10 01:47:30.125 131 12642.42 118.80 55012.85 88888.00 2012-05-10 01:47:30.250 131 12642.35 118.80 55012.82 88888.00 2012-05-10 01:47:30.375 131 12642.33 118.80 55012.80 88888.00 2012-05-10 01:47:30.500 131 12642.40 118.75 55012.78 88888.00 2012-05-10 01:47:30.625 131 12642.42 118.75 55012.78 88888.00 2012-05-10 01:47:30.750 131 12642.42 118.78 55012.78 88888.00 2012-05-10 01:47:30.875 131 12642.50 118.75 55012.78 88888.00 2012-05-10 01:47:31.000 131 12642.45 118.72 55012.72 88888.00 2012-05-10 01:47:31.125 131 12642.40 118.72 55012.72 88888.00 2012-05-10 01:47:31.250 131 12642.42 118.70 55012.68 88888.00 2012-05-10 01:47:31.375 131 12642.42 118.72 55012.70 88888.00 2012-05-10 01:47:31.500 131 12642.40 118.70 55012.70 88888.00 2012-05-10 01:47:31.625 131 12642.40 118.67 55012.70 88888.00 2012-05-10 01:47:31.750 131 12642.42 118.67 55012.68 88888.00 2012-05-10 01:47:31.875 131 12642.42 118.67 55012.68 88888.00 2012-05-10 01:47:32.000 131 12642.38 118.67 55012.62 88888.00 2012-05-10 01:47:32.125 131 12642.35 118.62 55012.62 88888.00 2012-05-10 01:47:32.250 131 12642.35 118.60 55012.60 88888.00 2012-05-10 01:47:32.375 131 12642.40 118.62 55012.60 88888.00 2012-05-10 01:47:32.500 131 12642.40 118.62 55012.55 88888.00 2012-05-10 01:47:32.625 131 12642.42 118.60 55012.55 88888.00 2012-05-10 01:47:32.750 131 12642.48 118.65 55012.50 88888.00 2012-05-10 01:47:32.875 131 12642.45 118.62 55012.57 88888.00 2012-05-10 01:47:33.000 131 12642.40 118.60 55012.53 88888.00 2012-05-10 01:47:33.125 131 12642.40 118.58 55012.50 88888.00 2012-05-10 01:47:33.250 131 12642.35 118.55 55012.45 88888.00 2012-05-10 01:47:33.375 131 12642.35 118.53 55012.47 88888.00 2012-05-10 01:47:33.500 131 12642.40 118.53 55012.43 88888.00 2012-05-10 01:47:33.625 131 12642.45 118.58 55012.45 88888.00 2012-05-10 01:47:33.750 131 12642.45 118.55 55012.43 88888.00 2012-05-10 01:47:33.875 131 12642.42 118.58 55012.43 88888.00 2012-05-10 01:47:34.000 131 12642.45 118.55 55012.38 88888.00 2012-05-10 01:47:34.125 131 12642.42 118.50 55012.40 88888.00 2012-05-10 01:47:34.250 131 12642.40 118.50 55012.38 88888.00 2012-05-10 01:47:34.375 131 12642.45 118.47 55012.35 88888.00 2012-05-10 01:47:34.500 131 12642.48 118.50 55012.30 88888.00 2012-05-10 01:47:34.625 131 12642.45 118.47 55012.30 88888.00 2012-05-10 01:47:34.750 131 12642.42 118.47 55012.28 88888.00 2012-05-10 01:47:34.875 131 12642.40 118.45 55012.25 88888.00 2012-05-10 01:47:35.000 131 12642.35 118.45 55012.28 88888.00 2012-05-10 01:47:35.125 131 12642.35 118.45 55012.30 88888.00 2012-05-10 01:47:35.250 131 12642.35 118.42 55012.28 88888.00 2012-05-10 01:47:35.375 131 12642.38 118.42 55012.25 88888.00 2012-05-10 01:47:35.500 131 12642.45 118.42 55012.25 88888.00 2012-05-10 01:47:35.625 131 12642.40 118.42 55012.25 88888.00 2012-05-10 01:47:35.750 131 12642.35 118.42 55012.25 88888.00 2012-05-10 01:47:35.875 131 12642.38 118.45 55012.22 88888.00 2012-05-10 01:47:36.000 131 12642.38 118.45 55012.18 88888.00 2012-05-10 01:47:36.125 131 12642.30 118.42 55012.15 88888.00 2012-05-10 01:47:36.250 131 12642.23 118.40 55012.15 88888.00 2012-05-10 01:47:36.375 131 12642.25 118.38 55012.15 88888.00 2012-05-10 01:47:36.500 131 12642.33 118.38 55012.12 88888.00 2012-05-10 01:47:36.625 131 12642.40 118.38 55012.10 88888.00 2012-05-10 01:47:36.750 131 12642.38 118.38 55012.07 88888.00 2012-05-10 01:47:36.875 131 12642.38 118.38 55012.10 88888.00 2012-05-10 01:47:37.000 131 12642.40 118.35 55012.07 88888.00 2012-05-10 01:47:37.125 131 12642.40 118.35 55012.07 88888.00 2012-05-10 01:47:37.250 131 12642.35 118.35 55012.05 88888.00 2012-05-10 01:47:37.375 131 12642.30 118.35 55012.03 88888.00 2012-05-10 01:47:37.500 131 12642.33 118.33 55012.03 88888.00 2012-05-10 01:47:37.625 131 12642.35 118.30 55012.03 88888.00 2012-05-10 01:47:37.750 131 12642.40 118.28 55012.03 88888.00 2012-05-10 01:47:37.875 131 12642.35 118.30 55012.00 88888.00 2012-05-10 01:47:38.000 131 12642.30 118.28 55011.97 88888.00 2012-05-10 01:47:38.125 131 12642.30 118.28 55012.00 88888.00 2012-05-10 01:47:38.250 131 12642.35 118.28 55012.00 88888.00 2012-05-10 01:47:38.375 131 12642.40 118.33 55012.00 88888.00 2012-05-10 01:47:38.500 131 12642.35 118.28 55011.97 88888.00 2012-05-10 01:47:38.625 131 12642.38 118.25 55011.95 88888.00 2012-05-10 01:47:38.750 131 12642.40 118.25 55011.93 88888.00 2012-05-10 01:47:38.875 131 12642.45 118.22 55011.90 88888.00 2012-05-10 01:47:39.000 131 12642.42 118.20 55011.85 88888.00 2012-05-10 01:47:39.125 131 12642.40 118.20 55011.82 88888.00 2012-05-10 01:47:39.250 131 12642.42 118.22 55011.85 88888.00 2012-05-10 01:47:39.375 131 12642.48 118.20 55011.85 88888.00 2012-05-10 01:47:39.500 131 12642.55 118.17 55011.80 88888.00 2012-05-10 01:47:39.625 131 12642.58 118.17 55011.80 88888.00 2012-05-10 01:47:39.750 131 12642.55 118.12 55011.80 88888.00 2012-05-10 01:47:39.875 131 12642.50 118.15 55011.78 88888.00 2012-05-10 01:47:40.000 131 12642.48 118.15 55011.75 88888.00 2012-05-10 01:47:40.125 131 12642.48 118.12 55011.75 88888.00 2012-05-10 01:47:40.250 131 12642.55 118.15 55011.70 88888.00 2012-05-10 01:47:40.375 131 12642.58 118.17 55011.72 88888.00 2012-05-10 01:47:40.500 131 12642.52 118.08 55011.70 88888.00 2012-05-10 01:47:40.625 131 12642.50 118.05 55011.68 88888.00 2012-05-10 01:47:40.750 131 12642.55 118.08 55011.68 88888.00 2012-05-10 01:47:40.875 131 12642.62 118.10 55011.70 88888.00 2012-05-10 01:47:41.000 131 12642.65 118.08 55011.68 88888.00 2012-05-10 01:47:41.125 131 12642.58 118.08 55011.62 88888.00 2012-05-10 01:47:41.250 131 12642.60 118.03 55011.60 88888.00 2012-05-10 01:47:41.375 131 12642.65 118.05 55011.57 88888.00 2012-05-10 01:47:41.500 131 12642.70 118.03 55011.60 88888.00 2012-05-10 01:47:41.625 131 12642.70 118.03 55011.60 88888.00 2012-05-10 01:47:41.750 131 12642.70 118.00 55011.57 88888.00 2012-05-10 01:47:41.875 131 12642.67 117.97 55011.53 88888.00 2012-05-10 01:47:42.000 131 12642.73 117.97 55011.53 88888.00 2012-05-10 01:47:42.125 131 12642.77 118.00 55011.47 88888.00 2012-05-10 01:47:42.250 131 12642.75 117.97 55011.47 88888.00 2012-05-10 01:47:42.375 131 12642.83 118.00 55011.50 88888.00 2012-05-10 01:47:42.500 131 12642.88 118.00 55011.47 88888.00 2012-05-10 01:47:42.625 131 12642.85 117.97 55011.45 88888.00 2012-05-10 01:47:42.750 131 12642.80 117.97 55011.43 88888.00 2012-05-10 01:47:42.875 131 12642.83 117.95 55011.43 88888.00 2012-05-10 01:47:43.000 131 12642.90 117.90 55011.38 88888.00 2012-05-10 01:47:43.125 131 12642.92 117.92 55011.32 88888.00 2012-05-10 01:47:43.250 131 12642.90 117.90 55011.32 88888.00 2012-05-10 01:47:43.375 131 12642.88 117.85 55011.32 88888.00 2012-05-10 01:47:43.500 131 12642.90 117.85 55011.30 88888.00 2012-05-10 01:47:43.625 131 12643.00 117.90 55011.32 88888.00 2012-05-10 01:47:43.750 131 12643.00 117.92 55011.28 88888.00 2012-05-10 01:47:43.875 131 12642.98 117.90 55011.28 88888.00 2012-05-10 01:47:44.000 131 12643.00 117.88 55011.25 88888.00 2012-05-10 01:47:44.125 131 12643.00 117.88 55011.22 88888.00 2012-05-10 01:47:44.250 131 12642.98 117.83 55011.25 88888.00 2012-05-10 01:47:44.375 131 12643.00 117.80 55011.22 88888.00 2012-05-10 01:47:44.500 131 12643.00 117.80 55011.20 88888.00 2012-05-10 01:47:44.625 131 12643.02 117.80 55011.18 88888.00 2012-05-10 01:47:44.750 131 12643.05 117.80 55011.18 88888.00 2012-05-10 01:47:44.875 131 12643.10 117.78 55011.15 88888.00 2012-05-10 01:47:45.000 131 12643.12 117.78 55011.12 88888.00 2012-05-10 01:47:45.125 131 12643.23 117.78 55011.15 88888.00 2012-05-10 01:47:45.250 131 12643.20 117.78 55011.15 88888.00 2012-05-10 01:47:45.375 131 12643.17 117.78 55011.10 88888.00 2012-05-10 01:47:45.500 131 12643.17 117.78 55011.05 88888.00 2012-05-10 01:47:45.625 131 12643.17 117.80 55011.07 88888.00 2012-05-10 01:47:45.750 131 12643.15 117.75 55011.05 88888.00 2012-05-10 01:47:45.875 131 12643.17 117.78 55011.05 88888.00 2012-05-10 01:47:46.000 131 12643.25 117.80 55010.97 88888.00 2012-05-10 01:47:46.125 131 12643.27 117.80 55011.03 88888.00 2012-05-10 01:47:46.250 131 12643.27 117.72 55010.95 88888.00 2012-05-10 01:47:46.375 131 12643.23 117.70 55010.95 88888.00 2012-05-10 01:47:46.500 131 12643.30 117.72 55010.95 88888.00 2012-05-10 01:47:46.625 131 12643.38 117.70 55010.93 88888.00 2012-05-10 01:47:46.750 131 12643.38 117.72 55010.95 88888.00 2012-05-10 01:47:46.875 131 12643.38 117.70 55010.95 88888.00 2012-05-10 01:47:47.000 131 12643.35 117.72 55010.93 88888.00 2012-05-10 01:47:47.125 131 12643.38 117.70 55010.90 88888.00 2012-05-10 01:47:47.250 131 12643.42 117.70 55010.88 88888.00 2012-05-10 01:47:47.375 131 12643.45 117.72 55010.90 88888.00 2012-05-10 01:47:47.500 131 12643.50 117.72 55010.85 88888.00 2012-05-10 01:47:47.625 131 12643.52 117.67 55010.82 88888.00 2012-05-10 01:47:47.750 131 12643.55 117.70 55010.82 88888.00 2012-05-10 01:47:47.875 131 12643.60 117.70 55010.78 88888.00 2012-05-10 01:47:48.000 131 12643.65 117.65 55010.80 88888.00 2012-05-10 01:47:48.125 131 12643.65 117.70 55010.80 88888.00 2012-05-10 01:47:48.250 131 12643.62 117.70 55010.78 88888.00 2012-05-10 01:47:48.375 131 12643.65 117.67 55010.75 88888.00 2012-05-10 01:47:48.500 131 12643.70 117.67 55010.68 88888.00 2012-05-10 01:47:48.625 131 12643.83 117.67 55010.70 88888.00 2012-05-10 01:47:48.750 131 12643.80 117.70 55010.70 88888.00 2012-05-10 01:47:48.875 131 12643.83 117.67 55010.72 88888.00 2012-05-10 01:47:49.000 131 12643.80 117.65 55010.70 88888.00 2012-05-10 01:47:49.125 131 12643.80 117.65 55010.65 88888.00 2012-05-10 01:47:49.250 131 12643.83 117.62 55010.62 88888.00 2012-05-10 01:47:49.375 131 12643.90 117.65 55010.62 88888.00 2012-05-10 01:47:49.500 131 12643.92 117.67 55010.62 88888.00 2012-05-10 01:47:49.625 131 12643.88 117.65 55010.57 88888.00 2012-05-10 01:47:49.750 131 12643.90 117.62 55010.57 88888.00 2012-05-10 01:47:49.875 131 12643.95 117.65 55010.57 88888.00 2012-05-10 01:47:50.000 131 12643.98 117.65 55010.55 88888.00 2012-05-10 01:47:50.125 131 12644.05 117.62 55010.55 88888.00 2012-05-10 01:47:50.250 131 12644.02 117.62 55010.45 88888.00 2012-05-10 01:47:50.375 131 12644.00 117.62 55010.45 88888.00 2012-05-10 01:47:50.500 131 12644.00 117.62 55010.45 88888.00 2012-05-10 01:47:50.625 131 12644.08 117.65 55010.47 88888.00 2012-05-10 01:47:50.750 131 12644.10 117.62 55010.47 88888.00 2012-05-10 01:47:50.875 131 12644.20 117.65 55010.50 88888.00 2012-05-10 01:47:51.000 131 12644.15 117.62 55010.47 88888.00 2012-05-10 01:47:51.125 131 12644.15 117.65 55010.43 88888.00 2012-05-10 01:47:51.250 131 12644.23 117.62 55010.40 88888.00 2012-05-10 01:47:51.375 131 12644.25 117.62 55010.43 88888.00 2012-05-10 01:47:51.500 131 12644.23 117.62 55010.40 88888.00 2012-05-10 01:47:51.625 131 12644.25 117.62 55010.38 88888.00 2012-05-10 01:47:51.750 131 12644.33 117.65 55010.38 88888.00 2012-05-10 01:47:51.875 131 12644.35 117.60 55010.35 88888.00 2012-05-10 01:47:52.000 131 12644.33 117.65 55010.32 88888.00 2012-05-10 01:47:52.125 131 12644.30 117.62 55010.32 88888.00 2012-05-10 01:47:52.250 131 12644.33 117.65 55010.38 88888.00 2012-05-10 01:47:52.375 131 12644.45 117.65 55010.38 88888.00 2012-05-10 01:47:52.500 131 12644.48 117.62 55010.30 88888.00 2012-05-10 01:47:52.625 131 12644.48 117.62 55010.28 88888.00 2012-05-10 01:47:52.750 131 12644.50 117.65 55010.25 88888.00 2012-05-10 01:47:52.875 131 12644.50 117.65 55010.25 88888.00 2012-05-10 01:47:53.000 131 12644.52 117.70 55010.22 88888.00 2012-05-10 01:47:53.125 131 12644.48 117.72 55010.22 88888.00 2012-05-10 01:47:53.250 131 12644.50 117.70 55010.22 88888.00 2012-05-10 01:47:53.375 131 12644.58 117.72 55010.20 88888.00 2012-05-10 01:47:53.500 131 12644.62 117.72 55010.20 88888.00 2012-05-10 01:47:53.625 131 12644.58 117.75 55010.20 88888.00 2012-05-10 01:47:53.750 131 12644.55 117.75 55010.18 88888.00 2012-05-10 01:47:53.875 131 12644.55 117.72 55010.18 88888.00 2012-05-10 01:47:54.000 131 12644.58 117.72 55010.15 88888.00 2012-05-10 01:47:54.125 131 12644.62 117.72 55010.18 88888.00 2012-05-10 01:47:54.250 131 12644.67 117.75 55010.15 88888.00 2012-05-10 01:47:54.375 131 12644.73 117.75 55010.15 88888.00 2012-05-10 01:47:54.500 131 12644.77 117.78 55010.12 88888.00 2012-05-10 01:47:54.625 131 12644.73 117.78 55010.12 88888.00 2012-05-10 01:47:54.750 131 12644.67 117.78 55010.12 88888.00 2012-05-10 01:47:54.875 131 12644.67 117.78 55010.10 88888.00 2012-05-10 01:47:55.000 131 12644.75 117.78 55010.10 88888.00 2012-05-10 01:47:55.125 131 12644.75 117.80 55010.05 88888.00 2012-05-10 01:47:55.250 131 12644.70 117.80 55010.05 88888.00 2012-05-10 01:47:55.375 131 12644.70 117.78 55010.07 88888.00 2012-05-10 01:47:55.500 131 12644.75 117.78 55010.03 88888.00 2012-05-10 01:47:55.625 131 12644.77 117.78 55010.03 88888.00 2012-05-10 01:47:55.750 131 12644.80 117.80 55010.00 88888.00 2012-05-10 01:47:55.875 131 12644.77 117.85 55010.00 88888.00 2012-05-10 01:47:56.000 131 12644.75 117.85 55009.97 88888.00 2012-05-10 01:47:56.125 131 12644.85 117.80 55010.00 88888.00 2012-05-10 01:47:56.250 131 12644.90 117.80 55009.95 88888.00 2012-05-10 01:47:56.375 131 12644.92 117.83 55009.97 88888.00 2012-05-10 01:47:56.500 131 12644.92 117.88 55009.93 88888.00 2012-05-10 01:47:56.625 131 12644.95 117.90 55009.93 88888.00 2012-05-10 01:47:56.750 131 12644.95 117.90 55009.93 88888.00 2012-05-10 01:47:56.875 131 12645.00 117.92 55009.95 88888.00 2012-05-10 01:47:57.000 131 12645.02 117.92 55009.90 88888.00 2012-05-10 01:47:57.125 131 12644.98 117.92 55009.88 88888.00 2012-05-10 01:47:57.250 131 12644.98 117.92 55009.88 88888.00 2012-05-10 01:47:57.375 131 12645.02 117.95 55009.85 88888.00 2012-05-10 01:47:57.500 131 12645.08 117.97 55009.90 88888.00 2012-05-10 01:47:57.625 131 12645.05 118.00 55009.90 88888.00 2012-05-10 01:47:57.750 131 12645.02 118.00 55009.90 88888.00 2012-05-10 01:47:57.875 131 12645.05 117.97 55009.82 88888.00 2012-05-10 01:47:58.000 131 12645.08 117.97 55009.72 88888.00 2012-05-10 01:47:58.125 131 12645.10 118.05 55009.80 88888.00 2012-05-10 01:47:58.250 131 12645.02 118.05 55009.82 88888.00 2012-05-10 01:47:58.375 131 12645.00 118.05 55009.80 88888.00 2012-05-10 01:47:58.500 131 12645.00 118.00 55009.78 88888.00 2012-05-10 01:47:58.625 131 12645.08 118.05 55009.78 88888.00 2012-05-10 01:47:58.750 131 12645.10 118.08 55009.80 88888.00 2012-05-10 01:47:58.875 131 12645.10 118.10 55009.78 88888.00 2012-05-10 01:47:59.000 131 12645.15 118.12 55009.68 88888.00 2012-05-10 01:47:59.125 131 12645.15 118.15 55009.70 88888.00 2012-05-10 01:47:59.250 131 12645.12 118.15 55009.75 88888.00 2012-05-10 01:47:59.375 131 12645.17 118.15 55009.72 88888.00 2012-05-10 01:47:59.500 131 12645.15 118.17 55009.70 88888.00 2012-05-10 01:47:59.625 131 12645.15 118.20 55009.70 88888.00 2012-05-10 01:47:59.750 131 12645.12 118.20 55009.72 88888.00 2012-05-10 01:47:59.875 131 12645.15 118.22 55009.70 88888.00 2012-05-10 01:48:00.000 131 12645.15 118.20 55009.70 88888.00 2012-05-10 01:48:00.125 131 12645.17 118.20 55009.70 88888.00 2012-05-10 01:48:00.250 131 12645.12 118.25 55009.70 88888.00 2012-05-10 01:48:00.375 131 12645.15 118.28 55009.70 88888.00 2012-05-10 01:48:00.500 131 12645.10 118.30 55009.65 88888.00 2012-05-10 01:48:00.625 131 12645.08 118.28 55009.62 88888.00 2012-05-10 01:48:00.750 131 12645.10 118.28 55009.68 88888.00 2012-05-10 01:48:00.875 131 12645.20 118.30 55009.65 88888.00 2012-05-10 01:48:01.000 131 12645.25 118.30 55009.60 88888.00 2012-05-10 01:48:01.125 131 12645.20 118.33 55009.62 88888.00 2012-05-10 01:48:01.250 131 12645.15 118.33 55009.60 88888.00 2012-05-10 01:48:01.375 131 12645.20 118.35 55009.62 88888.00 2012-05-10 01:48:01.500 131 12645.15 118.35 55009.60 88888.00 2012-05-10 01:48:01.625 131 12645.08 118.38 55009.62 88888.00 2012-05-10 01:48:01.750 131 12645.12 118.42 55009.62 88888.00 2012-05-10 01:48:01.875 131 12645.17 118.45 55009.62 88888.00 2012-05-10 01:48:02.000 131 12645.17 118.42 55009.57 88888.00 2012-05-10 01:48:02.125 131 12645.15 118.42 55009.60 88888.00 2012-05-10 01:48:02.250 131 12645.12 118.42 55009.57 88888.00 2012-05-10 01:48:02.375 131 12645.12 118.45 55009.55 88888.00 2012-05-10 01:48:02.500 131 12645.15 118.47 55009.55 88888.00 2012-05-10 01:48:02.625 131 12645.17 118.50 55009.55 88888.00 2012-05-10 01:48:02.750 131 12645.20 118.53 55009.55 88888.00 2012-05-10 01:48:02.875 131 12645.15 118.53 55009.55 88888.00 2012-05-10 01:48:03.000 131 12645.15 118.50 55009.50 88888.00 2012-05-10 01:48:03.125 131 12645.15 118.53 55009.55 88888.00 2012-05-10 01:48:03.250 131 12645.12 118.58 55009.55 88888.00 2012-05-10 01:48:03.375 131 12645.12 118.58 55009.50 88888.00 2012-05-10 01:48:03.500 131 12645.08 118.55 55009.50 88888.00 2012-05-10 01:48:03.625 131 12645.08 118.55 55009.50 88888.00 2012-05-10 01:48:03.750 131 12645.02 118.60 55009.50 88888.00 2012-05-10 01:48:03.875 131 12644.98 118.62 55009.50 88888.00 2012-05-10 01:48:04.000 131 12645.02 118.62 55009.45 88888.00 2012-05-10 01:48:04.125 131 12645.05 118.60 55009.47 88888.00 2012-05-10 01:48:04.250 131 12645.05 118.58 55009.43 88888.00 2012-05-10 01:48:04.375 131 12645.05 118.62 55009.38 88888.00 2012-05-10 01:48:04.500 131 12645.00 118.65 55009.43 88888.00 2012-05-10 01:48:04.625 131 12644.98 118.65 55009.43 88888.00 2012-05-10 01:48:04.750 131 12644.95 118.67 55009.45 88888.00 2012-05-10 01:48:04.875 131 12645.00 118.70 55009.45 88888.00 2012-05-10 01:48:05.000 131 12644.92 118.67 55009.40 88888.00 2012-05-10 01:48:05.125 131 12644.92 118.70 55009.43 88888.00 2012-05-10 01:48:05.250 131 12644.95 118.67 55009.40 88888.00 2012-05-10 01:48:05.375 131 12644.98 118.65 55009.38 88888.00 2012-05-10 01:48:05.500 131 12644.98 118.67 55009.38 88888.00 2012-05-10 01:48:05.625 131 12644.98 118.72 55009.40 88888.00 2012-05-10 01:48:05.750 131 12644.98 118.72 55009.38 88888.00 2012-05-10 01:48:05.875 131 12644.95 118.72 55009.38 88888.00 2012-05-10 01:48:06.000 131 12644.92 118.78 55009.35 88888.00 2012-05-10 01:48:06.125 131 12644.92 118.75 55009.28 88888.00 2012-05-10 01:48:06.250 131 12644.90 118.75 55009.32 88888.00 2012-05-10 01:48:06.375 131 12644.88 118.75 55009.30 88888.00 2012-05-10 01:48:06.500 131 12644.90 118.78 55009.32 88888.00 2012-05-10 01:48:06.625 131 12644.92 118.80 55009.35 88888.00 2012-05-10 01:48:06.750 131 12644.85 118.78 55009.32 88888.00 2012-05-10 01:48:06.875 131 12644.77 118.78 55009.30 88888.00 2012-05-10 01:48:07.000 131 12644.75 118.78 55009.30 88888.00 2012-05-10 01:48:07.125 131 12644.73 118.80 55009.30 88888.00 2012-05-10 01:48:07.250 131 12644.80 118.83 55009.30 88888.00 2012-05-10 01:48:07.375 131 12644.83 118.83 55009.30 88888.00 2012-05-10 01:48:07.500 131 12644.83 118.85 55009.28 88888.00 2012-05-10 01:48:07.625 131 12644.85 118.85 55009.28 88888.00 2012-05-10 01:48:07.750 131 12644.88 118.85 55009.28 88888.00 2012-05-10 01:48:07.875 131 12644.85 118.88 55009.30 88888.00 2012-05-10 01:48:08.000 131 12644.80 118.83 55009.28 88888.00 2012-05-10 01:48:08.125 131 12644.77 118.83 55009.28 88888.00 2012-05-10 01:48:08.250 131 12644.75 118.83 55009.30 88888.00 2012-05-10 01:48:08.375 131 12644.67 118.85 55009.30 88888.00 2012-05-10 01:48:08.500 131 12644.67 118.88 55009.28 88888.00 2012-05-10 01:48:08.625 131 12644.73 118.88 55009.28 88888.00 2012-05-10 01:48:08.750 131 12644.73 118.88 55009.22 88888.00 2012-05-10 01:48:08.875 131 12644.65 118.88 55009.25 88888.00 2012-05-10 01:48:09.000 131 12644.62 118.88 55009.25 88888.00 2012-05-10 01:48:09.125 131 12644.60 118.90 55009.25 88888.00 2012-05-10 01:48:09.250 131 12644.52 118.88 55009.20 88888.00 2012-05-10 01:48:09.375 131 12644.58 118.88 55009.22 88888.00 2012-05-10 01:48:09.500 131 12644.62 118.90 55009.22 88888.00 2012-05-10 01:48:09.625 131 12644.65 118.90 55009.20 88888.00 2012-05-10 01:48:09.750 131 12644.65 118.88 55009.22 88888.00 2012-05-10 01:48:09.875 131 12644.65 118.88 55009.20 88888.00 2012-05-10 01:48:10.000 131 12644.60 118.90 55009.20 88888.00 2012-05-10 01:48:10.125 131 12644.60 118.92 55009.22 88888.00 2012-05-10 01:48:10.250 131 12644.60 118.92 55009.20 88888.00 2012-05-10 01:48:10.375 131 12644.60 118.92 55009.22 88888.00 2012-05-10 01:48:10.500 131 12644.55 118.92 55009.20 88888.00 2012-05-10 01:48:10.625 131 12644.52 118.92 55009.18 88888.00 2012-05-10 01:48:10.750 131 12644.62 118.95 55009.18 88888.00 2012-05-10 01:48:10.875 131 12644.62 118.95 55009.15 88888.00 2012-05-10 01:48:11.000 131 12644.55 118.90 55009.15 88888.00 2012-05-10 01:48:11.125 131 12644.55 118.90 55009.15 88888.00 2012-05-10 01:48:11.250 131 12644.55 118.92 55009.15 88888.00 2012-05-10 01:48:11.375 131 12644.52 118.92 55009.15 88888.00 2012-05-10 01:48:11.500 131 12644.45 118.92 55009.12 88888.00 2012-05-10 01:48:11.625 131 12644.42 118.92 55009.15 88888.00 2012-05-10 01:48:11.750 131 12644.45 118.90 55009.15 88888.00 2012-05-10 01:48:11.875 131 12644.42 118.90 55009.18 88888.00 2012-05-10 01:48:12.000 131 12644.38 118.90 55009.12 88888.00 2012-05-10 01:48:12.125 131 12644.35 118.90 55009.10 88888.00 2012-05-10 01:48:12.250 131 12644.33 118.88 55009.15 88888.00 2012-05-10 01:48:12.375 131 12644.35 118.88 55009.12 88888.00 2012-05-10 01:48:12.500 131 12644.33 118.88 55009.10 88888.00 2012-05-10 01:48:12.625 131 12644.30 118.88 55009.07 88888.00 2012-05-10 01:48:12.750 131 12644.33 118.88 55009.10 88888.00 2012-05-10 01:48:12.875 131 12644.33 118.88 55009.10 88888.00 2012-05-10 01:48:13.000 131 12644.35 118.85 55009.05 88888.00 2012-05-10 01:48:13.125 131 12644.30 118.85 55009.05 88888.00 2012-05-10 01:48:13.250 131 12644.25 118.83 55009.05 88888.00 2012-05-10 01:48:13.375 131 12644.20 118.85 55009.05 88888.00 2012-05-10 01:48:13.500 131 12644.20 118.88 55009.05 88888.00 2012-05-10 01:48:13.625 131 12644.27 118.85 55009.05 88888.00 2012-05-10 01:48:13.750 131 12644.27 118.85 55009.03 88888.00 2012-05-10 01:48:13.875 131 12644.17 118.83 55009.03 88888.00 2012-05-10 01:48:14.000 131 12644.20 118.83 55008.97 88888.00 2012-05-10 01:48:14.125 131 12644.23 118.85 55009.00 88888.00 2012-05-10 01:48:14.250 131 12644.17 118.80 55009.03 88888.00 2012-05-10 01:48:14.375 131 12644.15 118.85 55008.95 88888.00 2012-05-10 01:48:14.500 131 12644.20 118.85 55009.00 88888.00 2012-05-10 01:48:14.625 131 12644.20 118.83 55009.00 88888.00 2012-05-10 01:48:14.750 131 12644.17 118.85 55009.00 88888.00 2012-05-10 01:48:14.875 131 12644.20 118.88 55009.03 88888.00 2012-05-10 01:48:15.000 131 12644.20 118.80 55008.95 88888.00 2012-05-10 01:48:15.125 131 12644.17 118.78 55008.95 88888.00 2012-05-10 01:48:15.250 131 12644.10 118.78 55008.93 88888.00 2012-05-10 01:48:15.375 131 12644.12 118.78 55008.93 88888.00 2012-05-10 01:48:15.500 131 12644.08 118.78 55008.93 88888.00 2012-05-10 01:48:15.625 131 12644.08 118.78 55008.93 88888.00 2012-05-10 01:48:15.750 131 12644.10 118.80 55008.88 88888.00 2012-05-10 01:48:15.875 131 12644.08 118.78 55008.85 88888.00 2012-05-10 01:48:16.000 131 12644.02 118.75 55008.88 88888.00 2012-05-10 01:48:16.125 131 12643.98 118.70 55008.85 88888.00 2012-05-10 01:48:16.250 131 12643.92 118.72 55008.90 88888.00 2012-05-10 01:48:16.375 131 12643.98 118.75 55008.90 88888.00 2012-05-10 01:48:16.500 131 12644.00 118.75 55008.93 88888.00 2012-05-10 01:48:16.625 131 12643.98 118.75 55008.90 88888.00 2012-05-10 01:48:16.750 131 12644.00 118.75 55008.88 88888.00 2012-05-10 01:48:16.875 131 12644.00 118.72 55008.88 88888.00 2012-05-10 01:48:17.000 131 12644.05 118.72 55008.82 88888.00 2012-05-10 01:48:17.125 131 12644.02 118.70 55008.88 88888.00 2012-05-10 01:48:17.250 131 12644.00 118.65 55008.88 88888.00 2012-05-10 01:48:17.375 131 12643.98 118.67 55008.85 88888.00 2012-05-10 01:48:17.500 131 12644.02 118.67 55008.80 88888.00 2012-05-10 01:48:17.625 131 12644.08 118.65 55008.85 88888.00 2012-05-10 01:48:17.750 131 12644.08 118.65 55008.82 88888.00 2012-05-10 01:48:17.875 131 12644.02 118.65 55008.82 88888.00 2012-05-10 01:48:18.000 131 12644.00 118.67 55008.80 88888.00 2012-05-10 01:48:18.125 131 12643.98 118.62 55008.78 88888.00 2012-05-10 01:48:18.250 131 12643.90 118.60 55008.75 88888.00 2012-05-10 01:48:18.375 131 12643.98 118.60 55008.78 88888.00 2012-05-10 01:48:18.500 131 12644.00 118.60 55008.75 88888.00 2012-05-10 01:48:18.625 131 12644.02 118.60 55008.78 88888.00 2012-05-10 01:48:18.750 131 12643.98 118.55 55008.75 88888.00 2012-05-10 01:48:18.875 131 12643.95 118.53 55008.75 88888.00 2012-05-10 01:48:19.000 131 12644.00 118.55 55008.72 88888.00 2012-05-10 01:48:19.125 131 12644.05 118.55 55008.72 88888.00 2012-05-10 01:48:19.250 131 12643.98 118.58 55008.75 88888.00 2012-05-10 01:48:19.375 131 12643.98 118.58 55008.72 88888.00 2012-05-10 01:48:19.500 131 12644.02 118.55 55008.70 88888.00 2012-05-10 01:48:19.625 131 12644.10 118.55 55008.70 88888.00 2012-05-10 01:48:19.750 131 12644.08 118.55 55008.70 88888.00 2012-05-10 01:48:19.875 131 12644.05 118.58 55008.70 88888.00 2012-05-10 01:48:20.000 131 12644.05 118.55 55008.68 88888.00 2012-05-10 01:48:20.125 131 12644.10 118.53 55008.70 88888.00 2012-05-10 01:48:20.250 131 12644.10 118.50 55008.68 88888.00 2012-05-10 01:48:20.375 131 12644.12 118.53 55008.68 88888.00 2012-05-10 01:48:20.500 131 12644.10 118.47 55008.57 88888.00 2012-05-10 01:48:20.625 131 12644.12 118.53 55008.62 88888.00 2012-05-10 01:48:20.750 131 12644.12 118.47 55008.62 88888.00 2012-05-10 01:48:20.875 131 12644.17 118.47 55008.57 88888.00 2012-05-10 01:48:21.000 131 12644.12 118.50 55008.53 88888.00 2012-05-10 01:48:21.125 131 12644.08 118.47 55008.60 88888.00 2012-05-10 01:48:21.250 131 12644.08 118.45 55008.57 88888.00 2012-05-10 01:48:21.375 131 12644.08 118.45 55008.57 88888.00 2012-05-10 01:48:21.500 131 12644.10 118.42 55008.55 88888.00 2012-05-10 01:48:21.625 131 12644.15 118.45 55008.53 88888.00 2012-05-10 01:48:21.750 131 12644.20 118.42 55008.53 88888.00 2012-05-10 01:48:21.875 131 12644.25 118.42 55008.53 88888.00 2012-05-10 01:48:22.000 131 12644.25 118.45 55008.50 88888.00 2012-05-10 01:48:22.125 131 12644.23 118.42 55008.50 88888.00 2012-05-10 01:48:22.250 131 12644.17 118.40 55008.50 88888.00 2012-05-10 01:48:22.375 131 12644.23 118.42 55008.47 88888.00 2012-05-10 01:48:22.500 131 12644.27 118.42 55008.47 88888.00 2012-05-10 01:48:22.625 131 12644.27 118.42 55008.47 88888.00 2012-05-10 01:48:22.750 131 12644.23 118.42 55008.45 88888.00 2012-05-10 01:48:22.875 131 12644.25 118.40 55008.47 88888.00 2012-05-10 01:48:23.000 131 12644.35 118.38 55008.43 88888.00 2012-05-10 01:48:23.125 131 12644.30 118.38 55008.43 88888.00 2012-05-10 01:48:23.250 131 12644.30 118.38 55008.40 88888.00 2012-05-10 01:48:23.375 131 12644.27 118.35 55008.40 88888.00 2012-05-10 01:48:23.500 131 12644.17 118.35 55008.38 88888.00 2012-05-10 01:48:23.625 131 12644.20 118.35 55008.38 88888.00 2012-05-10 01:48:23.750 131 12644.23 118.38 55008.38 88888.00 2012-05-10 01:48:23.875 131 12644.30 118.40 55008.40 88888.00 2012-05-10 01:48:24.000 131 12644.38 118.35 55008.35 88888.00 2012-05-10 01:48:24.125 131 12644.40 118.38 55008.40 88888.00 2012-05-10 01:48:24.250 131 12644.35 118.35 55008.38 88888.00 2012-05-10 01:48:24.375 131 12644.40 118.38 55008.38 88888.00 2012-05-10 01:48:24.500 131 12644.38 118.35 55008.35 88888.00 2012-05-10 01:48:24.625 131 12644.33 118.33 55008.32 88888.00 2012-05-10 01:48:24.750 131 12644.33 118.35 55008.30 88888.00 2012-05-10 01:48:24.875 131 12644.33 118.35 55008.28 88888.00 2012-05-10 01:48:25.000 131 12644.33 118.33 55008.28 88888.00 2012-05-10 01:48:25.125 131 12644.33 118.33 55008.28 88888.00 2012-05-10 01:48:25.250 131 12644.33 118.30 55008.25 88888.00 2012-05-10 01:48:25.375 131 12644.38 118.30 55008.28 88888.00 2012-05-10 01:48:25.500 131 12644.42 118.28 55008.22 88888.00 2012-05-10 01:48:25.625 131 12644.40 118.33 55008.22 88888.00 2012-05-10 01:48:25.750 131 12644.42 118.33 55008.25 88888.00 2012-05-10 01:48:25.875 131 12644.48 118.33 55008.25 88888.00 2012-05-10 01:48:26.000 131 12644.48 118.28 55008.22 88888.00 2012-05-10 01:48:26.125 131 12644.48 118.25 55008.25 88888.00 2012-05-10 01:48:26.250 131 12644.45 118.25 55008.18 88888.00 2012-05-10 01:48:26.375 131 12644.45 118.25 55008.22 88888.00 2012-05-10 01:48:26.500 131 12644.55 118.25 55008.15 88888.00 2012-05-10 01:48:26.625 131 12644.58 118.28 55008.15 88888.00 2012-05-10 01:48:26.750 131 12644.65 118.28 55008.12 88888.00 2012-05-10 01:48:26.875 131 12644.70 118.28 55008.10 88888.00 2012-05-10 01:48:27.000 131 12644.67 118.25 55008.12 88888.00 2012-05-10 01:48:27.125 131 12644.62 118.22 55008.10 88888.00 2012-05-10 01:48:27.250 131 12644.55 118.17 55008.15 88888.00 2012-05-10 01:48:27.375 131 12644.55 118.17 55008.12 88888.00 2012-05-10 01:48:27.500 131 12644.58 118.17 55008.15 88888.00 2012-05-10 01:48:27.625 131 12644.60 118.20 55008.10 88888.00 2012-05-10 01:48:27.750 131 12644.60 118.20 55008.10 88888.00 2012-05-10 01:48:27.875 131 12644.65 118.17 55008.10 88888.00 2012-05-10 01:48:28.000 131 12644.65 118.17 55008.05 88888.00 2012-05-10 01:48:28.125 131 12644.62 118.20 55008.05 88888.00 2012-05-10 01:48:28.250 131 12644.62 118.20 55008.03 88888.00 2012-05-10 01:48:28.375 131 12644.70 118.17 55008.00 88888.00 2012-05-10 01:48:28.500 131 12644.73 118.17 55008.03 88888.00 2012-05-10 01:48:28.625 131 12644.75 118.15 55008.03 88888.00 2012-05-10 01:48:28.750 131 12644.75 118.20 55007.97 88888.00 2012-05-10 01:48:28.875 131 12644.70 118.20 55007.97 88888.00 2012-05-10 01:48:29.000 131 12644.73 118.12 55007.95 88888.00 2012-05-10 01:48:29.125 131 12644.75 118.12 55007.97 88888.00 2012-05-10 01:48:29.250 131 12644.77 118.15 55007.93 88888.00 2012-05-10 01:48:29.375 131 12644.80 118.15 55007.95 88888.00 2012-05-10 01:48:29.500 131 12644.88 118.15 55007.90 88888.00 2012-05-10 01:48:29.625 131 12644.88 118.12 55007.90 88888.00 2012-05-10 01:48:29.750 131 12644.90 118.12 55007.88 88888.00 2012-05-10 01:48:29.875 131 12644.92 118.12 55007.85 88888.00 2012-05-10 01:48:30.000 131 12644.90 118.12 55007.82 88888.00 2012-05-10 01:48:30.125 131 12644.95 118.10 55007.85 88888.00 2012-05-10 01:48:30.250 131 12644.95 118.08 55007.85 88888.00 2012-05-10 01:48:30.375 131 12644.95 118.08 55007.85 88888.00 2012-05-10 01:48:30.500 131 12644.95 118.10 55007.78 88888.00 2012-05-10 01:48:30.625 131 12645.02 118.10 55007.82 88888.00 2012-05-10 01:48:30.750 131 12645.05 118.08 55007.80 88888.00 2012-05-10 01:48:30.875 131 12645.00 118.05 55007.75 88888.00 2012-05-10 01:48:31.000 131 12645.00 118.05 55007.72 88888.00 2012-05-10 01:48:31.125 131 12645.05 118.03 55007.72 88888.00 2012-05-10 01:48:31.250 131 12645.08 118.03 55007.72 88888.00 2012-05-10 01:48:31.375 131 12645.05 118.00 55007.68 88888.00 2012-05-10 01:48:31.500 131 12645.08 118.03 55007.72 88888.00 2012-05-10 01:48:31.625 131 12645.02 118.03 55007.72 88888.00 2012-05-10 01:48:31.750 131 12645.10 118.00 55007.72 88888.00 2012-05-10 01:48:31.875 131 12645.10 117.97 55007.72 88888.00 2012-05-10 01:48:32.000 131 12645.17 117.97 55007.72 88888.00 2012-05-10 01:48:32.125 131 12645.23 117.97 55007.65 88888.00 2012-05-10 01:48:32.250 131 12645.23 117.97 55007.65 88888.00 2012-05-10 01:48:32.375 131 12645.23 118.00 55007.65 88888.00 2012-05-10 01:48:32.500 131 12645.23 117.95 55007.68 88888.00 2012-05-10 01:48:32.625 131 12645.23 117.97 55007.65 88888.00 2012-05-10 01:48:32.750 131 12645.23 118.00 55007.68 88888.00 2012-05-10 01:48:32.875 131 12645.25 118.00 55007.68 88888.00 2012-05-10 01:48:33.000 131 12645.27 117.95 55007.62 88888.00 2012-05-10 01:48:33.125 131 12645.25 117.90 55007.60 88888.00 2012-05-10 01:48:33.250 131 12645.30 117.92 55007.60 88888.00 2012-05-10 01:48:33.375 131 12645.35 117.92 55007.60 88888.00 2012-05-10 01:48:33.500 131 12645.42 117.92 55007.60 88888.00 2012-05-10 01:48:33.625 131 12645.35 117.90 55007.60 88888.00 2012-05-10 01:48:33.750 131 12645.40 117.88 55007.60 88888.00 2012-05-10 01:48:33.875 131 12645.35 117.90 55007.60 88888.00 2012-05-10 01:48:34.000 131 12645.35 117.90 55007.55 88888.00 2012-05-10 01:48:34.125 131 12645.38 117.88 55007.55 88888.00 2012-05-10 01:48:34.250 131 12645.45 117.88 55007.55 88888.00 2012-05-10 01:48:34.375 131 12645.50 117.88 55007.55 88888.00 2012-05-10 01:48:34.500 131 12645.48 117.85 55007.55 88888.00 2012-05-10 01:48:34.625 131 12645.48 117.88 55007.55 88888.00 2012-05-10 01:48:34.750 131 12645.48 117.83 55007.55 88888.00 2012-05-10 01:48:34.875 131 12645.45 117.83 55007.50 88888.00 2012-05-10 01:48:35.000 131 12645.45 117.80 55007.47 88888.00 2012-05-10 01:48:35.125 131 12645.45 117.78 55007.45 88888.00 2012-05-10 01:48:35.250 131 12645.50 117.80 55007.45 88888.00 2012-05-10 01:48:35.375 131 12645.58 117.78 55007.43 88888.00 2012-05-10 01:48:35.500 131 12645.55 117.78 55007.43 88888.00 2012-05-10 01:48:35.625 131 12645.50 117.78 55007.45 88888.00 2012-05-10 01:48:35.750 131 12645.48 117.75 55007.45 88888.00 2012-05-10 01:48:35.875 131 12645.48 117.72 55007.40 88888.00 2012-05-10 01:48:36.000 131 12645.50 117.72 55007.40 88888.00 2012-05-10 01:48:36.125 131 12645.52 117.72 55007.40 88888.00 2012-05-10 01:48:36.250 131 12645.52 117.75 55007.38 88888.00 2012-05-10 01:48:36.375 131 12645.52 117.70 55007.35 88888.00 2012-05-10 01:48:36.500 131 12645.55 117.75 55007.32 88888.00 2012-05-10 01:48:36.625 131 12645.60 117.72 55007.30 88888.00 2012-05-10 01:48:36.750 131 12645.60 117.65 55007.32 88888.00 2012-05-10 01:48:36.875 131 12645.62 117.65 55007.32 88888.00 2012-05-10 01:48:37.000 131 12645.65 117.65 55007.30 88888.00 2012-05-10 01:48:37.125 131 12645.60 117.70 55007.32 88888.00 2012-05-10 01:48:37.250 131 12645.62 117.65 55007.30 88888.00 2012-05-10 01:48:37.375 131 12645.62 117.65 55007.30 88888.00 2012-05-10 01:48:37.500 131 12645.67 117.62 55007.30 88888.00 2012-05-10 01:48:37.625 131 12645.70 117.67 55007.30 88888.00 2012-05-10 01:48:37.750 131 12645.67 117.65 55007.30 88888.00 2012-05-10 01:48:37.875 131 12645.70 117.62 55007.30 88888.00 2012-05-10 01:48:38.000 131 12645.73 117.62 55007.30 88888.00 2012-05-10 01:48:38.125 131 12645.73 117.65 55007.28 88888.00 2012-05-10 01:48:38.250 131 12645.80 117.60 55007.22 88888.00 2012-05-10 01:48:38.375 131 12645.85 117.58 55007.20 88888.00 2012-05-10 01:48:38.500 131 12645.73 117.60 55007.22 88888.00 2012-05-10 01:48:38.625 131 12645.70 117.58 55007.22 88888.00 2012-05-10 01:48:38.750 131 12645.70 117.58 55007.25 88888.00 2012-05-10 01:48:38.875 131 12645.73 117.58 55007.22 88888.00 2012-05-10 01:48:39.000 131 12645.75 117.53 55007.20 88888.00 2012-05-10 01:48:39.125 131 12645.80 117.53 55007.20 88888.00 2012-05-10 01:48:39.250 131 12645.80 117.55 55007.25 88888.00 2012-05-10 01:48:39.375 131 12645.80 117.58 55007.22 88888.00 2012-05-10 01:48:39.500 131 12645.80 117.53 55007.25 88888.00 2012-05-10 01:48:39.625 131 12645.80 117.47 55007.22 88888.00 2012-05-10 01:48:39.750 131 12645.70 117.47 55007.18 88888.00 2012-05-10 01:48:39.875 131 12645.62 117.47 55007.20 88888.00 2012-05-10 01:48:40.000 131 12645.67 117.47 55007.18 88888.00 2012-05-10 01:48:40.125 131 12645.70 117.45 55007.18 88888.00 2012-05-10 01:48:40.250 131 12645.67 117.42 55007.18 88888.00 2012-05-10 01:48:40.375 131 12645.70 117.42 55007.15 88888.00 2012-05-10 01:48:40.500 131 12645.65 117.42 55007.15 88888.00 2012-05-10 01:48:40.625 131 12645.65 117.42 55007.15 88888.00 2012-05-10 01:48:40.750 131 12645.67 117.45 55007.15 88888.00 2012-05-10 01:48:40.875 131 12645.67 117.42 55007.10 88888.00 2012-05-10 01:48:41.000 131 12645.73 117.35 55007.10 88888.00 2012-05-10 01:48:41.125 131 12645.75 117.40 55007.15 88888.00 2012-05-10 01:48:41.250 131 12645.77 117.38 55007.12 88888.00 2012-05-10 01:48:41.375 131 12645.75 117.38 55007.07 88888.00 2012-05-10 01:48:41.500 131 12645.73 117.35 55007.05 88888.00 2012-05-10 01:48:41.625 131 12645.62 117.30 55007.07 88888.00 2012-05-10 01:48:41.750 131 12645.62 117.33 55007.07 88888.00 2012-05-10 01:48:41.875 131 12645.65 117.28 55007.03 88888.00 2012-05-10 01:48:42.000 131 12645.67 117.25 55007.05 88888.00 2012-05-10 01:48:42.125 131 12645.70 117.25 55007.03 88888.00 2012-05-10 01:48:42.250 131 12645.62 117.22 55007.03 88888.00 2012-05-10 01:48:42.375 131 12645.65 117.22 55007.03 88888.00 2012-05-10 01:48:42.500 131 12645.65 117.25 55007.05 88888.00 2012-05-10 01:48:42.625 131 12645.65 117.25 55007.05 88888.00 2012-05-10 01:48:42.750 131 12645.62 117.25 55007.05 88888.00 2012-05-10 01:48:42.875 131 12645.62 117.22 55007.03 88888.00 2012-05-10 01:48:43.000 131 12645.65 117.17 55006.97 88888.00 2012-05-10 01:48:43.125 131 12645.67 117.22 55007.03 88888.00 2012-05-10 01:48:43.250 131 12645.67 117.20 55007.05 88888.00 2012-05-10 01:48:43.375 131 12645.67 117.17 55007.00 88888.00 2012-05-10 01:48:43.500 131 12645.60 117.17 55006.97 88888.00 2012-05-10 01:48:43.625 131 12645.60 117.17 55007.00 88888.00 2012-05-10 01:48:43.750 131 12645.60 117.20 55007.00 88888.00 2012-05-10 01:48:43.875 131 12645.65 117.10 55007.00 88888.00 2012-05-10 01:48:44.000 131 12645.65 117.10 55006.93 88888.00 2012-05-10 01:48:44.125 131 12645.67 117.15 55006.97 88888.00 2012-05-10 01:48:44.250 131 12645.67 117.12 55006.95 88888.00 2012-05-10 01:48:44.375 131 12645.65 117.15 55006.95 88888.00 2012-05-10 01:48:44.500 131 12645.60 117.12 55006.93 88888.00 2012-05-10 01:48:44.625 131 12645.60 117.08 55006.93 88888.00 2012-05-10 01:48:44.750 131 12645.58 117.10 55006.90 88888.00 2012-05-10 01:48:44.875 131 12645.60 117.03 55006.93 88888.00 2012-05-10 01:48:45.000 131 12645.65 117.03 55006.93 88888.00 2012-05-10 01:48:45.125 131 12645.60 117.03 55006.93 88888.00 2012-05-10 01:48:45.250 131 12645.55 117.03 55006.93 88888.00 2012-05-10 01:48:45.375 131 12645.50 117.03 55006.90 88888.00 2012-05-10 01:48:45.500 131 12645.48 117.00 55006.88 88888.00 2012-05-10 01:48:45.625 131 12645.52 116.97 55006.85 88888.00 2012-05-10 01:48:45.750 131 12645.50 116.95 55006.85 88888.00 2012-05-10 01:48:45.875 131 12645.55 116.95 55006.85 88888.00 2012-05-10 01:48:46.000 131 12645.55 116.95 55006.85 88888.00 2012-05-10 01:48:46.125 131 12645.55 116.90 55006.85 88888.00 2012-05-10 01:48:46.250 131 12645.55 116.90 55006.88 88888.00 2012-05-10 01:48:46.375 131 12645.55 116.90 55006.88 88888.00 2012-05-10 01:48:46.500 131 12645.58 116.90 55006.85 88888.00 2012-05-10 01:48:46.625 131 12645.58 116.85 55006.85 88888.00 2012-05-10 01:48:46.750 131 12645.52 116.88 55006.80 88888.00 2012-05-10 01:48:46.875 131 12645.48 116.85 55006.78 88888.00 2012-05-10 01:48:47.000 131 12645.48 116.85 55006.75 88888.00 2012-05-10 01:48:47.125 131 12645.50 116.83 55006.75 88888.00 2012-05-10 01:48:47.250 131 12645.48 116.83 55006.75 88888.00 2012-05-10 01:48:47.375 131 12645.50 116.83 55006.75 88888.00 2012-05-10 01:48:47.500 131 12645.58 116.88 55006.75 88888.00 2012-05-10 01:48:47.625 131 12645.58 116.85 55006.75 88888.00 2012-05-10 01:48:47.750 131 12645.52 116.80 55006.75 88888.00 2012-05-10 01:48:47.875 131 12645.48 116.78 55006.72 88888.00 2012-05-10 01:48:48.000 131 12645.45 116.75 55006.72 88888.00 2012-05-10 01:48:48.125 131 12645.52 116.78 55006.72 88888.00 2012-05-10 01:48:48.250 131 12645.52 116.78 55006.72 88888.00 2012-05-10 01:48:48.375 131 12645.52 116.78 55006.70 88888.00 2012-05-10 01:48:48.500 131 12645.58 116.75 55006.70 88888.00 2012-05-10 01:48:48.625 131 12645.50 116.72 55006.68 88888.00 2012-05-10 01:48:48.750 131 12645.52 116.75 55006.70 88888.00 2012-05-10 01:48:48.875 131 12645.50 116.70 55006.68 88888.00 2012-05-10 01:48:49.000 131 12645.50 116.67 55006.65 88888.00 2012-05-10 01:48:49.125 131 12645.55 116.70 55006.65 88888.00 2012-05-10 01:48:49.250 131 12645.55 116.65 55006.62 88888.00 2012-05-10 01:48:49.375 131 12645.50 116.67 55006.65 88888.00 2012-05-10 01:48:49.500 131 12645.45 116.62 55006.60 88888.00 2012-05-10 01:48:49.625 131 12645.45 116.65 55006.60 88888.00 2012-05-10 01:48:49.750 131 12645.48 116.65 55006.65 88888.00 2012-05-10 01:48:49.875 131 12645.48 116.65 55006.57 88888.00 2012-05-10 01:48:50.000 131 12645.45 116.60 55006.57 88888.00 2012-05-10 01:48:50.125 131 12645.50 116.62 55006.55 88888.00 2012-05-10 01:48:50.250 131 12645.52 116.60 55006.60 88888.00 2012-05-10 01:48:50.375 131 12645.52 116.60 55006.57 88888.00 2012-05-10 01:48:50.500 131 12645.50 116.60 55006.55 88888.00 2012-05-10 01:48:50.625 131 12645.48 116.60 55006.53 88888.00 2012-05-10 01:48:50.750 131 12645.48 116.58 55006.55 88888.00 2012-05-10 01:48:50.875 131 12645.52 116.58 55006.55 88888.00 2012-05-10 01:48:51.000 131 12645.58 116.53 55006.57 88888.00 2012-05-10 01:48:51.125 131 12645.58 116.55 55006.55 88888.00 2012-05-10 01:48:51.250 131 12645.50 116.55 55006.55 88888.00 2012-05-10 01:48:51.375 131 12645.40 116.53 55006.53 88888.00 2012-05-10 01:48:51.500 131 12645.42 116.55 55006.50 88888.00 2012-05-10 01:48:51.625 131 12645.45 116.55 55006.50 88888.00 2012-05-10 01:48:51.750 131 12645.48 116.50 55006.47 88888.00 2012-05-10 01:48:51.875 131 12645.48 116.47 55006.47 88888.00 2012-05-10 01:48:52.000 131 12645.50 116.42 55006.45 88888.00 2012-05-10 01:48:52.125 131 12645.52 116.42 55006.47 88888.00 2012-05-10 01:48:52.250 131 12645.48 116.45 55006.47 88888.00 2012-05-10 01:48:52.375 131 12645.50 116.47 55006.47 88888.00 2012-05-10 01:48:52.500 131 12645.50 116.47 55006.45 88888.00 2012-05-10 01:48:52.625 131 12645.42 116.42 55006.43 88888.00 2012-05-10 01:48:52.750 131 12645.45 116.45 55006.43 88888.00 2012-05-10 01:48:52.875 131 12645.50 116.38 55006.45 88888.00 2012-05-10 01:48:53.000 131 12645.45 116.40 55006.40 88888.00 2012-05-10 01:48:53.125 131 12645.45 116.40 55006.40 88888.00 2012-05-10 01:48:53.250 131 12645.50 116.38 55006.40 88888.00 2012-05-10 01:48:53.375 131 12645.50 116.35 55006.38 88888.00 2012-05-10 01:48:53.500 131 12645.58 116.40 55006.38 88888.00 2012-05-10 01:48:53.625 131 12645.50 116.40 55006.35 88888.00 2012-05-10 01:48:53.750 131 12645.42 116.38 55006.35 88888.00 2012-05-10 01:48:53.875 131 12645.50 116.33 55006.38 88888.00 2012-05-10 01:48:54.000 131 12645.52 116.35 55006.38 88888.00 2012-05-10 01:48:54.125 131 12645.50 116.33 55006.38 88888.00 2012-05-10 01:48:54.250 131 12645.45 116.33 55006.38 88888.00 2012-05-10 01:48:54.375 131 12645.48 116.33 55006.35 88888.00 2012-05-10 01:48:54.500 131 12645.45 116.33 55006.32 88888.00 2012-05-10 01:48:54.625 131 12645.42 116.30 55006.28 88888.00 2012-05-10 01:48:54.750 131 12645.42 116.33 55006.28 88888.00 2012-05-10 01:48:54.875 131 12645.48 116.30 55006.32 88888.00 2012-05-10 01:48:55.000 131 12645.55 116.30 55006.25 88888.00 2012-05-10 01:48:55.125 131 12645.55 116.28 55006.22 88888.00 2012-05-10 01:48:55.250 131 12645.50 116.28 55006.25 88888.00 2012-05-10 01:48:55.375 131 12645.50 116.33 55006.22 88888.00 2012-05-10 01:48:55.500 131 12645.45 116.28 55006.25 88888.00 2012-05-10 01:48:55.625 131 12645.42 116.25 55006.25 88888.00 2012-05-10 01:48:55.750 131 12645.45 116.28 55006.20 88888.00 2012-05-10 01:48:55.875 131 12645.52 116.28 55006.22 88888.00 2012-05-10 01:48:56.000 131 12645.52 116.22 55006.20 88888.00 2012-05-10 01:48:56.125 131 12645.58 116.20 55006.18 88888.00 2012-05-10 01:48:56.250 131 12645.58 116.20 55006.18 88888.00 2012-05-10 01:48:56.375 131 12645.52 116.17 55006.15 88888.00 2012-05-10 01:48:56.500 131 12645.52 116.15 55006.10 88888.00 2012-05-10 01:48:56.625 131 12645.52 116.17 55006.15 88888.00 2012-05-10 01:48:56.750 131 12645.58 116.17 55006.12 88888.00 2012-05-10 01:48:56.875 131 12645.55 116.15 55006.15 88888.00 2012-05-10 01:48:57.000 131 12645.52 116.12 55006.10 88888.00 2012-05-10 01:48:57.125 131 12645.48 116.12 55006.12 88888.00 2012-05-10 01:48:57.250 131 12645.50 116.10 55006.12 88888.00 2012-05-10 01:48:57.375 131 12645.52 116.10 55006.12 88888.00 2012-05-10 01:48:57.500 131 12645.52 116.12 55006.10 88888.00 2012-05-10 01:48:57.625 131 12645.55 116.12 55006.07 88888.00 2012-05-10 01:48:57.750 131 12645.58 116.15 55006.10 88888.00 2012-05-10 01:48:57.875 131 12645.55 116.12 55006.07 88888.00 2012-05-10 01:48:58.000 131 12645.60 116.12 55006.00 88888.00 2012-05-10 01:48:58.125 131 12645.67 116.15 55006.07 88888.00 2012-05-10 01:48:58.250 131 12645.62 116.10 55006.03 88888.00 2012-05-10 01:48:58.375 131 12645.55 116.10 55006.00 88888.00 2012-05-10 01:48:58.500 131 12645.55 116.08 55006.03 88888.00 2012-05-10 01:48:58.625 131 12645.58 116.08 55006.05 88888.00 2012-05-10 01:48:58.750 131 12645.58 116.10 55006.05 88888.00 2012-05-10 01:48:58.875 131 12645.58 116.05 55006.00 88888.00 2012-05-10 01:48:59.000 131 12645.55 116.05 55005.97 88888.00 2012-05-10 01:48:59.125 131 12645.60 116.10 55005.95 88888.00 2012-05-10 01:48:59.250 131 12645.62 116.08 55005.93 88888.00 2012-05-10 01:48:59.375 131 12645.60 116.08 55005.93 88888.00 2012-05-10 01:48:59.500 131 12645.60 116.05 55005.90 88888.00 2012-05-10 01:48:59.625 131 12645.60 116.03 55005.95 88888.00 2012-05-10 01:48:59.750 131 12645.55 116.05 55005.90 88888.00 2012-05-10 01:48:59.875 131 12645.52 116.03 55005.90 88888.00 2012-05-10 01:49:00.000 131 12645.52 116.03 55005.85 88888.00 2012-05-10 01:49:00.125 131 12645.60 116.03 55005.88 88888.00 2012-05-10 01:49:00.250 131 12645.58 116.03 55005.90 88888.00 2012-05-10 01:49:00.375 131 12645.60 116.03 55005.88 88888.00 2012-05-10 01:49:00.500 131 12645.58 116.05 55005.85 88888.00 2012-05-10 01:49:00.625 131 12645.60 116.03 55005.80 88888.00 2012-05-10 01:49:00.750 131 12645.62 116.03 55005.82 88888.00 2012-05-10 01:49:00.875 131 12645.60 116.00 55005.78 88888.00 2012-05-10 01:49:01.000 131 12645.58 116.00 55005.78 88888.00 2012-05-10 01:49:01.125 131 12645.62 115.97 55005.80 88888.00 2012-05-10 01:49:01.250 131 12645.62 115.97 55005.78 88888.00 2012-05-10 01:49:01.375 131 12645.62 115.97 55005.75 88888.00 2012-05-10 01:49:01.500 131 12645.67 115.97 55005.70 88888.00 2012-05-10 01:49:01.625 131 12645.67 116.00 55005.70 88888.00 2012-05-10 01:49:01.750 131 12645.65 115.95 55005.78 88888.00 2012-05-10 01:49:01.875 131 12645.62 115.92 55005.72 88888.00 2012-05-10 01:49:02.000 131 12645.62 115.97 55005.72 88888.00 2012-05-10 01:49:02.125 131 12645.62 115.95 55005.78 88888.00 2012-05-10 01:49:02.250 131 12645.62 115.92 55005.78 88888.00 2012-05-10 01:49:02.375 131 12645.67 115.90 55005.70 88888.00 2012-05-10 01:49:02.500 131 12645.67 115.95 55005.68 88888.00 2012-05-10 01:49:02.625 131 12645.67 115.95 55005.65 88888.00 2012-05-10 01:49:02.750 131 12645.73 115.95 55005.70 88888.00 2012-05-10 01:49:02.875 131 12645.70 115.95 55005.65 88888.00 2012-05-10 01:49:03.000 131 12645.70 115.95 55005.62 88888.00 2012-05-10 01:49:03.125 131 12645.80 115.92 55005.60 88888.00 2012-05-10 01:49:03.250 131 12645.83 115.90 55005.60 88888.00 2012-05-10 01:49:03.375 131 12645.83 115.90 55005.57 88888.00 2012-05-10 01:49:03.500 131 12645.77 115.85 55005.60 88888.00 2012-05-10 01:49:03.625 131 12645.77 115.85 55005.57 88888.00 2012-05-10 01:49:03.750 131 12645.75 115.83 55005.57 88888.00 2012-05-10 01:49:03.875 131 12645.75 115.80 55005.57 88888.00 2012-05-10 01:49:04.000 131 12645.73 115.78 55005.55 88888.00 2012-05-10 01:49:04.125 131 12645.67 115.80 55005.55 88888.00 2012-05-10 01:49:04.250 131 12645.80 115.80 55005.55 88888.00 2012-05-10 01:49:04.375 131 12645.85 115.78 55005.57 88888.00 2012-05-10 01:49:04.500 131 12645.85 115.80 55005.55 88888.00 2012-05-10 01:49:04.625 131 12645.85 115.80 55005.53 88888.00 2012-05-10 01:49:04.750 131 12645.83 115.80 55005.50 88888.00 2012-05-10 01:49:04.875 131 12645.85 115.78 55005.53 88888.00 2012-05-10 01:49:05.000 131 12645.85 115.75 55005.50 88888.00 2012-05-10 01:49:05.125 131 12645.90 115.75 55005.45 88888.00 2012-05-10 01:49:05.250 131 12645.95 115.75 55005.47 88888.00 2012-05-10 01:49:05.375 131 12646.00 115.78 55005.45 88888.00 2012-05-10 01:49:05.500 131 12645.95 115.75 55005.43 88888.00 2012-05-10 01:49:05.625 131 12645.88 115.70 55005.40 88888.00 2012-05-10 01:49:05.750 131 12645.85 115.70 55005.40 88888.00 2012-05-10 01:49:05.875 131 12645.85 115.67 55005.47 88888.00 2012-05-10 01:49:06.000 131 12645.95 115.70 55005.43 88888.00 2012-05-10 01:49:06.125 131 12645.95 115.65 55005.40 88888.00 2012-05-10 01:49:06.250 131 12645.92 115.67 55005.40 88888.00 2012-05-10 01:49:06.375 131 12645.92 115.67 55005.40 88888.00 2012-05-10 01:49:06.500 131 12645.92 115.67 55005.40 88888.00 2012-05-10 01:49:06.625 131 12645.98 115.65 55005.40 88888.00 2012-05-10 01:49:06.750 131 12645.95 115.65 55005.38 88888.00 2012-05-10 01:49:06.875 131 12645.95 115.62 55005.38 88888.00 2012-05-10 01:49:07.000 131 12646.00 115.60 55005.35 88888.00 2012-05-10 01:49:07.125 131 12646.02 115.60 55005.35 88888.00 2012-05-10 01:49:07.250 131 12646.05 115.60 55005.35 88888.00 2012-05-10 01:49:07.375 131 12646.08 115.62 55005.35 88888.00 2012-05-10 01:49:07.500 131 12646.05 115.60 55005.35 88888.00 2012-05-10 01:49:07.625 131 12646.05 115.58 55005.32 88888.00 2012-05-10 01:49:07.750 131 12646.10 115.55 55005.30 88888.00 2012-05-10 01:49:07.875 131 12646.15 115.55 55005.28 88888.00 2012-05-10 01:49:08.000 131 12646.15 115.55 55005.25 88888.00 2012-05-10 01:49:08.125 131 12646.20 115.50 55005.28 88888.00 2012-05-10 01:49:08.250 131 12646.15 115.53 55005.25 88888.00 2012-05-10 01:49:08.375 131 12646.15 115.47 55005.22 88888.00 2012-05-10 01:49:08.500 131 12646.17 115.47 55005.20 88888.00 2012-05-10 01:49:08.625 131 12646.17 115.45 55005.22 88888.00 2012-05-10 01:49:08.750 131 12646.17 115.47 55005.25 88888.00 2012-05-10 01:49:08.875 131 12646.17 115.45 55005.22 88888.00 2012-05-10 01:49:09.000 131 12646.20 115.45 55005.18 88888.00 2012-05-10 01:49:09.125 131 12646.20 115.47 55005.20 88888.00 2012-05-10 01:49:09.250 131 12646.20 115.45 55005.20 88888.00 2012-05-10 01:49:09.375 131 12646.17 115.45 55005.18 88888.00 2012-05-10 01:49:09.500 131 12646.20 115.42 55005.18 88888.00 2012-05-10 01:49:09.625 131 12646.25 115.42 55005.12 88888.00 2012-05-10 01:49:09.750 131 12646.27 115.38 55005.15 88888.00 2012-05-10 01:49:09.875 131 12646.30 115.35 55005.15 88888.00 2012-05-10 01:49:10.000 131 12646.30 115.35 55005.10 88888.00 2012-05-10 01:49:10.125 131 12646.30 115.35 55005.12 88888.00 2012-05-10 01:49:10.250 131 12646.27 115.33 55005.15 88888.00 2012-05-10 01:49:10.375 131 12646.30 115.30 55005.15 88888.00 2012-05-10 01:49:10.500 131 12646.30 115.33 55005.10 88888.00 2012-05-10 01:49:10.625 131 12646.35 115.35 55005.10 88888.00 2012-05-10 01:49:10.750 131 12646.40 115.30 55005.10 88888.00 2012-05-10 01:49:10.875 131 12646.40 115.30 55005.07 88888.00 2012-05-10 01:49:11.000 131 12646.42 115.25 55005.00 88888.00 2012-05-10 01:49:11.125 131 12646.48 115.28 55004.97 88888.00 2012-05-10 01:49:11.250 131 12646.50 115.25 55005.03 88888.00 2012-05-10 01:49:11.375 131 12646.48 115.20 55005.00 88888.00 2012-05-10 01:49:11.500 131 12646.42 115.20 55004.97 88888.00 2012-05-10 01:49:11.625 131 12646.42 115.22 55004.97 88888.00 2012-05-10 01:49:11.750 131 12646.48 115.22 55004.95 88888.00 2012-05-10 01:49:11.875 131 12646.50 115.17 55004.95 88888.00 2012-05-10 01:49:12.000 131 12646.50 115.17 55004.95 88888.00 2012-05-10 01:49:12.125 131 12646.50 115.15 55004.95 88888.00 2012-05-10 01:49:12.250 131 12646.55 115.15 55004.93 88888.00 2012-05-10 01:49:12.375 131 12646.60 115.17 55004.90 88888.00 2012-05-10 01:49:12.500 131 12646.62 115.12 55004.88 88888.00 2012-05-10 01:49:12.625 131 12646.58 115.10 55004.88 88888.00 2012-05-10 01:49:12.750 131 12646.58 115.08 55004.85 88888.00 2012-05-10 01:49:12.875 131 12646.65 115.03 55004.85 88888.00 2012-05-10 01:49:13.000 131 12646.58 115.05 55004.82 88888.00 2012-05-10 01:49:13.125 131 12646.55 115.05 55004.82 88888.00 2012-05-10 01:49:13.250 131 12646.55 115.00 55004.80 88888.00 2012-05-10 01:49:13.375 131 12646.62 115.03 55004.82 88888.00 2012-05-10 01:49:13.500 131 12646.58 114.97 55004.85 88888.00 2012-05-10 01:49:13.625 131 12646.58 114.95 55004.85 88888.00 2012-05-10 01:49:13.750 131 12646.60 114.92 55004.82 88888.00 2012-05-10 01:49:13.875 131 12646.67 114.95 55004.82 88888.00 2012-05-10 01:49:14.000 131 12646.70 114.95 55004.80 88888.00 2012-05-10 01:49:14.125 131 12646.70 114.92 55004.80 88888.00 2012-05-10 01:49:14.250 131 12646.70 114.88 55004.82 88888.00 2012-05-10 01:49:14.375 131 12646.80 114.90 55004.80 88888.00 2012-05-10 01:49:14.500 131 12646.80 114.88 55004.78 88888.00 2012-05-10 01:49:14.625 131 12646.80 114.90 55004.78 88888.00 2012-05-10 01:49:14.750 131 12646.83 114.88 55004.75 88888.00 2012-05-10 01:49:14.875 131 12646.80 114.85 55004.75 88888.00 2012-05-10 01:49:15.000 131 12646.80 114.83 55004.75 88888.00 2012-05-10 01:49:15.125 131 12646.80 114.83 55004.75 88888.00 2012-05-10 01:49:15.250 131 12646.83 114.78 55004.75 88888.00 2012-05-10 01:49:15.375 131 12646.90 114.78 55004.72 88888.00 2012-05-10 01:49:15.500 131 12646.95 114.72 55004.68 88888.00 2012-05-10 01:49:15.625 131 12646.95 114.70 55004.70 88888.00 2012-05-10 01:49:15.750 131 12646.98 114.72 55004.68 88888.00 2012-05-10 01:49:15.875 131 12646.98 114.75 55004.68 88888.00 2012-05-10 01:49:16.000 131 12646.98 114.72 55004.62 88888.00 2012-05-10 01:49:16.125 131 12646.90 114.70 55004.68 88888.00 2012-05-10 01:49:16.250 131 12646.90 114.67 55004.68 88888.00 2012-05-10 01:49:16.375 131 12647.00 114.67 55004.62 88888.00 2012-05-10 01:49:16.500 131 12647.05 114.65 55004.62 88888.00 2012-05-10 01:49:16.625 131 12647.02 114.60 55004.57 88888.00 2012-05-10 01:49:16.750 131 12647.02 114.60 55004.60 88888.00 2012-05-10 01:49:16.875 131 12647.05 114.55 55004.60 88888.00 2012-05-10 01:49:17.000 131 12647.05 114.55 55004.60 88888.00 2012-05-10 01:49:17.125 131 12647.08 114.53 55004.60 88888.00 2012-05-10 01:49:17.250 131 12647.02 114.50 55004.57 88888.00 2012-05-10 01:49:17.375 131 12647.08 114.50 55004.55 88888.00 2012-05-10 01:49:17.500 131 12647.20 114.55 55004.55 88888.00 2012-05-10 01:49:17.625 131 12647.23 114.50 55004.55 88888.00 2012-05-10 01:49:17.750 131 12647.17 114.53 55004.55 88888.00 2012-05-10 01:49:17.875 131 12647.17 114.45 55004.53 88888.00 2012-05-10 01:49:18.000 131 12647.20 114.47 55004.53 88888.00 2012-05-10 01:49:18.125 131 12647.15 114.47 55004.50 88888.00 2012-05-10 01:49:18.250 131 12647.08 114.42 55004.50 88888.00 2012-05-10 01:49:18.375 131 12647.12 114.38 55004.50 88888.00 2012-05-10 01:49:18.500 131 12647.17 114.40 55004.47 88888.00 2012-05-10 01:49:18.625 131 12647.23 114.45 55004.47 88888.00 2012-05-10 01:49:18.750 131 12647.25 114.38 55004.50 88888.00 2012-05-10 01:49:18.875 131 12647.25 114.38 55004.45 88888.00 2012-05-10 01:49:19.000 131 12647.25 114.38 55004.47 88888.00 2012-05-10 01:49:19.125 131 12647.25 114.35 55004.47 88888.00 2012-05-10 01:49:19.250 131 12647.25 114.30 55004.43 88888.00 2012-05-10 01:49:19.375 131 12647.25 114.30 55004.43 88888.00 2012-05-10 01:49:19.500 131 12647.35 114.28 55004.38 88888.00 2012-05-10 01:49:19.625 131 12647.35 114.30 55004.40 88888.00 2012-05-10 01:49:19.750 131 12647.33 114.30 55004.38 88888.00 2012-05-10 01:49:19.875 131 12647.30 114.25 55004.38 88888.00 2012-05-10 01:49:20.000 131 12647.38 114.25 55004.35 88888.00 2012-05-10 01:49:20.125 131 12647.42 114.25 55004.38 88888.00 2012-05-10 01:49:20.250 131 12647.45 114.22 55004.40 88888.00 2012-05-10 01:49:20.375 131 12647.42 114.22 55004.35 88888.00 2012-05-10 01:49:20.500 131 12647.42 114.22 55004.38 88888.00 2012-05-10 01:49:20.625 131 12647.50 114.20 55004.32 88888.00 2012-05-10 01:49:20.750 131 12647.55 114.17 55004.30 88888.00 2012-05-10 01:49:20.875 131 12647.55 114.17 55004.30 88888.00 2012-05-10 01:49:21.000 131 12647.58 114.15 55004.30 88888.00 2012-05-10 01:49:21.125 131 12647.55 114.12 55004.30 88888.00 2012-05-10 01:49:21.250 131 12647.52 114.10 55004.28 88888.00 2012-05-10 01:49:21.375 131 12647.55 114.12 55004.30 88888.00 2012-05-10 01:49:21.500 131 12647.52 114.10 55004.30 88888.00 2012-05-10 01:49:21.625 131 12647.58 114.10 55004.28 88888.00 2012-05-10 01:49:21.750 131 12647.55 114.08 55004.28 88888.00 2012-05-10 01:49:21.875 131 12647.52 114.10 55004.25 88888.00 2012-05-10 01:49:22.000 131 12647.55 114.08 55004.22 88888.00 2012-05-10 01:49:22.125 131 12647.62 114.05 55004.22 88888.00 2012-05-10 01:49:22.250 131 12647.60 114.00 55004.22 88888.00 2012-05-10 01:49:22.375 131 12647.65 114.03 55004.18 88888.00 2012-05-10 01:49:22.500 131 12647.67 114.03 55004.18 88888.00 2012-05-10 01:49:22.625 131 12647.67 113.97 55004.15 88888.00 2012-05-10 01:49:22.750 131 12647.73 113.97 55004.12 88888.00 2012-05-10 01:49:22.875 131 12647.75 113.95 55004.15 88888.00 2012-05-10 01:49:23.000 131 12647.77 113.95 55004.12 88888.00 2012-05-10 01:49:23.125 131 12647.77 113.92 55004.12 88888.00 2012-05-10 01:49:23.250 131 12647.75 113.92 55004.10 88888.00 2012-05-10 01:49:23.375 131 12647.73 113.92 55004.10 88888.00 2012-05-10 01:49:23.500 131 12647.73 113.90 55004.10 88888.00 2012-05-10 01:49:23.625 131 12647.70 113.90 55004.12 88888.00 2012-05-10 01:49:23.750 131 12647.73 113.88 55004.12 88888.00 2012-05-10 01:49:23.875 131 12647.75 113.85 55004.10 88888.00 2012-05-10 01:49:24.000 131 12647.77 113.85 55004.07 88888.00 2012-05-10 01:49:24.125 131 12647.80 113.83 55004.05 88888.00 2012-05-10 01:49:24.250 131 12647.83 113.80 55004.05 88888.00 2012-05-10 01:49:24.375 131 12647.85 113.83 55004.05 88888.00 2012-05-10 01:49:24.500 131 12647.80 113.83 55004.07 88888.00 2012-05-10 01:49:24.625 131 12647.77 113.78 55004.05 88888.00 2012-05-10 01:49:24.750 131 12647.80 113.75 55004.05 88888.00 2012-05-10 01:49:24.875 131 12647.85 113.78 55004.05 88888.00 2012-05-10 01:49:25.000 131 12647.90 113.75 55004.05 88888.00 2012-05-10 01:49:25.125 131 12647.92 113.75 55004.05 88888.00 2012-05-10 01:49:25.250 131 12647.95 113.70 55004.03 88888.00 2012-05-10 01:49:25.375 131 12647.98 113.67 55004.05 88888.00 2012-05-10 01:49:25.500 131 12647.95 113.72 55004.05 88888.00 2012-05-10 01:49:25.625 131 12647.98 113.70 55004.03 88888.00 2012-05-10 01:49:25.750 131 12648.00 113.70 55004.03 88888.00 2012-05-10 01:49:25.875 131 12648.02 113.70 55004.03 88888.00 2012-05-10 01:49:26.000 131 12648.00 113.65 55004.03 88888.00 2012-05-10 01:49:26.125 131 12648.02 113.60 55004.00 88888.00 2012-05-10 01:49:26.250 131 12648.08 113.62 55004.00 88888.00 2012-05-10 01:49:26.375 131 12648.10 113.62 55004.00 88888.00 2012-05-10 01:49:26.500 131 12648.02 113.62 55003.97 88888.00 2012-05-10 01:49:26.625 131 12648.00 113.60 55003.97 88888.00 2012-05-10 01:49:26.750 131 12648.02 113.60 55003.97 88888.00 2012-05-10 01:49:26.875 131 12648.00 113.62 55003.97 88888.00 2012-05-10 01:49:27.000 131 12647.98 113.60 55003.95 88888.00 2012-05-10 01:49:27.125 131 12648.00 113.58 55003.93 88888.00 2012-05-10 01:49:27.250 131 12648.05 113.58 55003.93 88888.00 2012-05-10 01:49:27.375 131 12648.12 113.58 55003.93 88888.00 2012-05-10 01:49:27.500 131 12648.15 113.58 55003.95 88888.00 2012-05-10 01:49:27.625 131 12648.17 113.58 55003.93 88888.00 2012-05-10 01:49:27.750 131 12648.15 113.53 55003.93 88888.00 2012-05-10 01:49:27.875 131 12648.20 113.53 55003.90 88888.00 2012-05-10 01:49:28.000 131 12648.15 113.50 55003.90 88888.00 2012-05-10 01:49:28.125 131 12648.15 113.53 55003.93 88888.00 2012-05-10 01:49:28.250 131 12648.12 113.47 55003.90 88888.00 2012-05-10 01:49:28.375 131 12648.15 113.50 55003.88 88888.00 2012-05-10 01:49:28.500 131 12648.08 113.45 55003.90 88888.00 2012-05-10 01:49:28.625 131 12648.02 113.45 55003.90 88888.00 2012-05-10 01:49:28.750 131 12648.05 113.45 55003.88 88888.00 2012-05-10 01:49:28.875 131 12648.12 113.47 55003.88 88888.00 2012-05-10 01:49:29.000 131 12648.15 113.42 55003.88 88888.00 2012-05-10 01:49:29.125 131 12648.15 113.42 55003.88 88888.00 2012-05-10 01:49:29.250 131 12648.10 113.40 55003.85 88888.00 2012-05-10 01:49:29.375 131 12648.10 113.38 55003.85 88888.00 2012-05-10 01:49:29.500 131 12648.10 113.40 55003.85 88888.00 2012-05-10 01:49:29.625 131 12648.08 113.40 55003.85 88888.00 2012-05-10 01:49:29.750 131 12648.12 113.38 55003.85 88888.00 2012-05-10 01:49:29.875 131 12648.10 113.35 55003.82 88888.00 2012-05-10 01:49:30.000 131 12648.17 113.35 55003.82 88888.00 2012-05-10 01:49:30.125 131 12648.17 113.35 55003.82 88888.00 2012-05-10 01:49:30.250 131 12648.17 113.35 55003.82 88888.00 2012-05-10 01:49:30.375 131 12648.23 113.35 55003.85 88888.00 2012-05-10 01:49:30.500 131 12648.23 113.33 55003.82 88888.00 2012-05-10 01:49:30.625 131 12648.25 113.30 55003.78 88888.00 2012-05-10 01:49:30.750 131 12648.23 113.30 55003.78 88888.00 2012-05-10 01:49:30.875 131 12648.23 113.25 55003.78 88888.00 2012-05-10 01:49:31.000 131 12648.20 113.25 55003.75 88888.00 2012-05-10 01:49:31.125 131 12648.25 113.25 55003.80 88888.00 2012-05-10 01:49:31.250 131 12648.25 113.22 55003.78 88888.00 2012-05-10 01:49:31.375 131 12648.27 113.20 55003.72 88888.00 2012-05-10 01:49:31.500 131 12648.27 113.17 55003.68 88888.00 2012-05-10 01:49:31.625 131 12648.27 113.20 55003.75 88888.00 2012-05-10 01:49:31.750 131 12648.30 113.22 55003.80 88888.00 2012-05-10 01:49:31.875 131 12648.30 113.22 55003.78 88888.00 2012-05-10 01:49:32.000 131 12648.23 113.20 55003.80 88888.00 2012-05-10 01:49:32.125 131 12648.20 113.17 55003.75 88888.00 2012-05-10 01:49:32.250 131 12648.25 113.15 55003.75 88888.00 2012-05-10 01:49:32.375 131 12648.30 113.15 55003.72 88888.00 2012-05-10 01:49:32.500 131 12648.33 113.10 55003.72 88888.00 2012-05-10 01:49:32.625 131 12648.38 113.08 55003.72 88888.00 2012-05-10 01:49:32.750 131 12648.42 113.10 55003.68 88888.00 2012-05-10 01:49:32.875 131 12648.40 113.10 55003.68 88888.00 2012-05-10 01:49:33.000 131 12648.38 113.10 55003.68 88888.00 2012-05-10 01:49:33.125 131 12648.45 113.12 55003.68 88888.00 2012-05-10 01:49:33.250 131 12648.38 113.10 55003.65 88888.00 2012-05-10 01:49:33.375 131 12648.40 113.08 55003.68 88888.00 2012-05-10 01:49:33.500 131 12648.40 113.05 55003.62 88888.00 2012-05-10 01:49:33.625 131 12648.48 113.05 55003.62 88888.00 2012-05-10 01:49:33.750 131 12648.42 113.05 55003.62 88888.00 2012-05-10 01:49:33.875 131 12648.30 113.05 55003.60 88888.00 2012-05-10 01:49:34.000 131 12648.30 113.03 55003.57 88888.00 2012-05-10 01:49:34.125 131 12648.33 113.03 55003.62 88888.00 2012-05-10 01:49:34.250 131 12648.27 112.97 55003.60 88888.00 2012-05-10 01:49:34.375 131 12648.25 113.00 55003.57 88888.00 2012-05-10 01:49:34.500 131 12648.27 113.00 55003.60 88888.00 2012-05-10 01:49:34.625 131 12648.33 112.95 55003.60 88888.00 2012-05-10 01:49:34.750 131 12648.33 112.97 55003.60 88888.00 2012-05-10 01:49:34.875 131 12648.30 112.95 55003.57 88888.00 2012-05-10 01:49:35.000 131 12648.33 112.95 55003.55 88888.00 2012-05-10 01:49:35.125 131 12648.40 112.95 55003.57 88888.00 2012-05-10 01:49:35.250 131 12648.35 112.92 55003.57 88888.00 2012-05-10 01:49:35.375 131 12648.35 112.90 55003.55 88888.00 2012-05-10 01:49:35.500 131 12648.35 112.92 55003.53 88888.00 2012-05-10 01:49:35.625 131 12648.33 112.92 55003.53 88888.00 2012-05-10 01:49:35.750 131 12648.30 112.92 55003.55 88888.00 2012-05-10 01:49:35.875 131 12648.35 112.90 55003.55 88888.00 2012-05-10 01:49:36.000 131 12648.38 112.85 55003.53 88888.00 2012-05-10 01:49:36.125 131 12648.38 112.83 55003.50 88888.00 2012-05-10 01:49:36.250 131 12648.27 112.83 55003.53 88888.00 2012-05-10 01:49:36.375 131 12648.30 112.80 55003.43 88888.00 2012-05-10 01:49:36.500 131 12648.35 112.83 55003.50 88888.00 2012-05-10 01:49:36.625 131 12648.38 112.80 55003.53 88888.00 2012-05-10 01:49:36.750 131 12648.35 112.83 55003.50 88888.00 2012-05-10 01:49:36.875 131 12648.35 112.83 55003.53 88888.00 2012-05-10 01:49:37.000 131 12648.38 112.78 55003.53 88888.00 2012-05-10 01:49:37.125 131 12648.35 112.72 55003.47 88888.00 2012-05-10 01:49:37.250 131 12648.30 112.72 55003.50 88888.00 2012-05-10 01:49:37.375 131 12648.35 112.75 55003.50 88888.00 2012-05-10 01:49:37.500 131 12648.33 112.80 55003.47 88888.00 2012-05-10 01:49:37.625 131 12648.30 112.75 55003.47 88888.00 2012-05-10 01:49:37.750 131 12648.33 112.70 55003.45 88888.00 2012-05-10 01:49:37.875 131 12648.33 112.70 55003.45 88888.00 2012-05-10 01:49:38.000 131 12648.35 112.70 55003.45 88888.00 2012-05-10 01:49:38.125 131 12648.30 112.67 55003.43 88888.00 2012-05-10 01:49:38.250 131 12648.27 112.62 55003.43 88888.00 2012-05-10 01:49:38.375 131 12648.30 112.62 55003.43 88888.00 2012-05-10 01:49:38.500 131 12648.30 112.65 55003.43 88888.00 2012-05-10 01:49:38.625 131 12648.27 112.65 55003.40 88888.00 2012-05-10 01:49:38.750 131 12648.27 112.60 55003.43 88888.00 2012-05-10 01:49:38.875 131 12648.25 112.58 55003.43 88888.00 2012-05-10 01:49:39.000 131 12648.23 112.58 55003.43 88888.00 2012-05-10 01:49:39.125 131 12648.30 112.60 55003.43 88888.00 2012-05-10 01:49:39.250 131 12648.35 112.55 55003.43 88888.00 2012-05-10 01:49:39.375 131 12648.38 112.53 55003.43 88888.00 2012-05-10 01:49:39.500 131 12648.30 112.53 55003.43 88888.00 2012-05-10 01:49:39.625 131 12648.30 112.50 55003.43 88888.00 2012-05-10 01:49:39.750 131 12648.30 112.53 55003.40 88888.00 2012-05-10 01:49:39.875 131 12648.30 112.47 55003.40 88888.00 2012-05-10 01:49:40.000 131 12648.23 112.47 55003.38 88888.00 2012-05-10 01:49:40.125 131 12648.23 112.50 55003.38 88888.00 2012-05-10 01:49:40.250 131 12648.25 112.45 55003.40 88888.00 2012-05-10 01:49:40.375 131 12648.33 112.45 55003.38 88888.00 2012-05-10 01:49:40.500 131 12648.40 112.45 55003.38 88888.00 2012-05-10 01:49:40.625 131 12648.35 112.42 55003.35 88888.00 2012-05-10 01:49:40.750 131 12648.25 112.42 55003.32 88888.00 2012-05-10 01:49:40.875 131 12648.17 112.40 55003.38 88888.00 2012-05-10 01:49:41.000 131 12648.27 112.40 55003.35 88888.00 2012-05-10 01:49:41.125 131 12648.33 112.38 55003.32 88888.00 2012-05-10 01:49:41.250 131 12648.25 112.35 55003.32 88888.00 2012-05-10 01:49:41.375 131 12648.20 112.35 55003.35 88888.00 2012-05-10 01:49:41.500 131 12648.23 112.35 55003.32 88888.00 2012-05-10 01:49:41.625 131 12648.25 112.33 55003.28 88888.00 2012-05-10 01:49:41.750 131 12648.27 112.30 55003.28 88888.00 2012-05-10 01:49:41.875 131 12648.27 112.30 55003.30 88888.00 2012-05-10 01:49:42.000 131 12648.25 112.25 55003.30 88888.00 2012-05-10 01:49:42.125 131 12648.25 112.22 55003.28 88888.00 2012-05-10 01:49:42.250 131 12648.25 112.20 55003.28 88888.00 2012-05-10 01:49:42.375 131 12648.27 112.20 55003.25 88888.00 2012-05-10 01:49:42.500 131 12648.25 112.15 55003.25 88888.00 2012-05-10 01:49:42.625 131 12648.23 112.12 55003.25 88888.00 2012-05-10 01:49:42.750 131 12648.20 112.10 55003.22 88888.00 2012-05-10 01:49:42.875 131 12648.23 112.12 55003.25 88888.00 2012-05-10 01:49:43.000 131 12648.25 112.12 55003.25 88888.00 2012-05-10 01:49:43.125 131 12648.25 112.10 55003.28 88888.00 2012-05-10 01:49:43.250 131 12648.23 112.10 55003.30 88888.00 2012-05-10 01:49:43.375 131 12648.30 112.10 55003.28 88888.00 2012-05-10 01:49:43.500 131 12648.30 112.08 55003.25 88888.00 2012-05-10 01:49:43.625 131 12648.27 112.10 55003.25 88888.00 2012-05-10 01:49:43.750 131 12648.23 112.03 55003.20 88888.00 2012-05-10 01:49:43.875 131 12648.23 112.05 55003.20 88888.00 2012-05-10 01:49:44.000 131 12648.25 112.05 55003.20 88888.00 2012-05-10 01:49:44.125 131 12648.27 112.05 55003.22 88888.00 2012-05-10 01:49:44.250 131 12648.23 112.00 55003.22 88888.00 2012-05-10 01:49:44.375 131 12648.25 112.03 55003.20 88888.00 2012-05-10 01:49:44.500 131 12648.23 112.00 55003.18 88888.00 2012-05-10 01:49:44.625 131 12648.17 111.97 55003.12 88888.00 2012-05-10 01:49:44.750 131 12648.15 111.92 55003.20 88888.00 2012-05-10 01:49:44.875 131 12648.20 111.95 55003.20 88888.00 2012-05-10 01:49:45.000 131 12648.27 111.97 55003.18 88888.00 2012-05-10 01:49:45.125 131 12648.25 111.97 55003.18 88888.00 2012-05-10 01:49:45.250 131 12648.23 111.92 55003.15 88888.00 2012-05-10 01:49:45.375 131 12648.25 111.90 55003.15 88888.00 2012-05-10 01:49:45.500 131 12648.27 111.90 55003.10 88888.00 2012-05-10 01:49:45.625 131 12648.23 111.88 55003.15 88888.00 2012-05-10 01:49:45.750 131 12648.20 111.85 55003.12 88888.00 2012-05-10 01:49:45.875 131 12648.20 111.80 55003.15 88888.00 2012-05-10 01:49:46.000 131 12648.23 111.75 55003.10 88888.00 2012-05-10 01:49:46.125 131 12648.25 111.75 55003.10 88888.00 2012-05-10 01:49:46.250 131 12648.27 111.75 55003.05 88888.00 2012-05-10 01:49:46.375 131 12648.27 111.75 55003.05 88888.00 2012-05-10 01:49:46.500 131 12648.23 111.75 55003.05 88888.00 2012-05-10 01:49:46.625 131 12648.25 111.72 55003.03 88888.00 2012-05-10 01:49:46.750 131 12648.25 111.67 55003.05 88888.00 2012-05-10 01:49:46.875 131 12648.23 111.67 55003.05 88888.00 2012-05-10 01:49:47.000 131 12648.25 111.67 55003.03 88888.00 2012-05-10 01:49:47.125 131 12648.33 111.70 55003.03 88888.00 2012-05-10 01:49:47.250 131 12648.27 111.65 55003.05 88888.00 2012-05-10 01:49:47.375 131 12648.30 111.65 55003.07 88888.00 2012-05-10 01:49:47.500 131 12648.30 111.67 55003.05 88888.00 2012-05-10 01:49:47.625 131 12648.27 111.60 55003.03 88888.00 2012-05-10 01:49:47.750 131 12648.25 111.58 55003.00 88888.00 2012-05-10 01:49:47.875 131 12648.25 111.55 55002.97 88888.00 2012-05-10 01:49:48.000 131 12648.23 111.55 55002.95 88888.00 2012-05-10 01:49:48.125 131 12648.20 111.50 55002.95 88888.00 2012-05-10 01:49:48.250 131 12648.20 111.50 55002.97 88888.00 2012-05-10 01:49:48.375 131 12648.20 111.47 55002.95 88888.00 2012-05-10 01:49:48.500 131 12648.27 111.53 55002.90 88888.00 2012-05-10 01:49:48.625 131 12648.23 111.50 55002.90 88888.00 2012-05-10 01:49:48.750 131 12648.25 111.47 55002.90 88888.00 2012-05-10 01:49:48.875 131 12648.23 111.45 55002.90 88888.00 2012-05-10 01:49:49.000 131 12648.23 111.40 55002.85 88888.00 2012-05-10 01:49:49.125 131 12648.25 111.38 55002.85 88888.00 2012-05-10 01:49:49.250 131 12648.27 111.40 55002.88 88888.00 2012-05-10 01:49:49.375 131 12648.35 111.40 55002.90 88888.00 2012-05-10 01:49:49.500 131 12648.35 111.38 55002.88 88888.00 2012-05-10 01:49:49.625 131 12648.33 111.35 55002.85 88888.00 2012-05-10 01:49:49.750 131 12648.30 111.35 55002.88 88888.00 2012-05-10 01:49:49.875 131 12648.30 111.35 55002.85 88888.00 2012-05-10 01:49:50.000 131 12648.30 111.35 55002.82 88888.00 2012-05-10 01:49:50.125 131 12648.33 111.33 55002.85 88888.00 2012-05-10 01:49:50.250 131 12648.33 111.28 55002.82 88888.00 2012-05-10 01:49:50.375 131 12648.30 111.30 55002.80 88888.00 2012-05-10 01:49:50.500 131 12648.20 111.22 55002.82 88888.00 2012-05-10 01:49:50.625 131 12648.23 111.25 55002.80 88888.00 2012-05-10 01:49:50.750 131 12648.30 111.22 55002.78 88888.00 2012-05-10 01:49:50.875 131 12648.38 111.22 55002.78 88888.00 2012-05-10 01:49:51.000 131 12648.33 111.22 55002.75 88888.00 2012-05-10 01:49:51.125 131 12648.35 111.17 55002.70 88888.00 2012-05-10 01:49:51.250 131 12648.38 111.12 55002.70 88888.00 2012-05-10 01:49:51.375 131 12648.40 111.12 55002.70 88888.00 2012-05-10 01:49:51.500 131 12648.38 111.15 55002.70 88888.00 2012-05-10 01:49:51.625 131 12648.33 111.15 55002.70 88888.00 2012-05-10 01:49:51.750 131 12648.33 111.17 55002.70 88888.00 2012-05-10 01:49:51.875 131 12648.35 111.15 55002.68 88888.00 2012-05-10 01:49:52.000 131 12648.35 111.10 55002.65 88888.00 2012-05-10 01:49:52.125 131 12648.35 111.12 55002.68 88888.00 2012-05-10 01:49:52.250 131 12648.33 111.10 55002.68 88888.00 2012-05-10 01:49:52.375 131 12648.40 111.10 55002.65 88888.00 2012-05-10 01:49:52.500 131 12648.38 111.10 55002.65 88888.00 2012-05-10 01:49:52.625 131 12648.40 111.10 55002.62 88888.00 2012-05-10 01:49:52.750 131 12648.40 111.08 55002.62 88888.00 2012-05-10 01:49:52.875 131 12648.42 111.08 55002.62 88888.00 2012-05-10 01:49:53.000 131 12648.45 111.05 55002.60 88888.00 2012-05-10 01:49:53.125 131 12648.50 111.00 55002.60 88888.00 2012-05-10 01:49:53.250 131 12648.50 111.00 55002.62 88888.00 2012-05-10 01:49:53.375 131 12648.52 111.03 55002.60 88888.00 2012-05-10 01:49:53.500 131 12648.55 111.03 55002.55 88888.00 2012-05-10 01:49:53.625 131 12648.50 111.03 55002.57 88888.00 2012-05-10 01:49:53.750 131 12648.50 111.00 55002.57 88888.00 2012-05-10 01:49:53.875 131 12648.52 111.00 55002.55 88888.00 2012-05-10 01:49:54.000 131 12648.52 110.97 55002.53 88888.00 2012-05-10 01:49:54.125 131 12648.55 110.92 55002.55 88888.00 2012-05-10 01:49:54.250 131 12648.58 110.90 55002.53 88888.00 2012-05-10 01:49:54.375 131 12648.65 110.92 55002.53 88888.00 2012-05-10 01:49:54.500 131 12648.70 110.92 55002.53 88888.00 2012-05-10 01:49:54.625 131 12648.75 110.90 55002.47 88888.00 2012-05-10 01:49:54.750 131 12648.77 110.90 55002.47 88888.00 2012-05-10 01:49:54.875 131 12648.73 110.85 55002.47 88888.00 2012-05-10 01:49:55.000 131 12648.75 110.88 55002.45 88888.00 2012-05-10 01:49:55.125 131 12648.73 110.85 55002.45 88888.00 2012-05-10 01:49:55.250 131 12648.73 110.83 55002.45 88888.00 2012-05-10 01:49:55.375 131 12648.77 110.90 55002.45 88888.00 2012-05-10 01:49:55.500 131 12648.77 110.85 55002.45 88888.00 2012-05-10 01:49:55.625 131 12648.80 110.85 55002.40 88888.00 2012-05-10 01:49:55.750 131 12648.83 110.80 55002.40 88888.00 2012-05-10 01:49:55.875 131 12648.85 110.83 55002.43 88888.00 2012-05-10 01:49:56.000 131 12648.80 110.80 55002.38 88888.00 2012-05-10 01:49:56.125 131 12648.80 110.80 55002.40 88888.00 2012-05-10 01:49:56.250 131 12648.83 110.80 55002.38 88888.00 2012-05-10 01:49:56.375 131 12648.92 110.83 55002.38 88888.00 2012-05-10 01:49:56.500 131 12648.88 110.83 55002.35 88888.00 2012-05-10 01:49:56.625 131 12648.88 110.80 55002.32 88888.00 2012-05-10 01:49:56.750 131 12648.85 110.85 55002.32 88888.00 2012-05-10 01:49:56.875 131 12648.92 110.78 55002.30 88888.00 2012-05-10 01:49:57.000 131 12648.92 110.78 55002.28 88888.00 2012-05-10 01:49:57.125 131 12648.92 110.75 55002.28 88888.00 2012-05-10 01:49:57.250 131 12648.95 110.78 55002.28 88888.00 2012-05-10 01:49:57.375 131 12649.02 110.80 55002.30 88888.00 2012-05-10 01:49:57.500 131 12649.02 110.78 55002.28 88888.00 2012-05-10 01:49:57.625 131 12649.02 110.75 55002.28 88888.00 2012-05-10 01:49:57.750 131 12649.10 110.75 55002.28 88888.00 2012-05-10 01:49:57.875 131 12649.12 110.75 55002.30 88888.00 2012-05-10 01:49:58.000 131 12649.12 110.72 55002.25 88888.00 2012-05-10 01:49:58.125 131 12649.15 110.72 55002.22 88888.00 2012-05-10 01:49:58.250 131 12649.17 110.65 55002.20 88888.00 2012-05-10 01:49:58.375 131 12649.27 110.70 55002.22 88888.00 2012-05-10 01:49:58.500 131 12649.35 110.67 55002.20 88888.00 2012-05-10 01:49:58.625 131 12649.25 110.70 55002.20 88888.00 2012-05-10 01:49:58.750 131 12649.30 110.67 55002.20 88888.00 2012-05-10 01:49:58.875 131 12649.30 110.67 55002.15 88888.00 2012-05-10 01:49:59.000 131 12649.25 110.67 55002.12 88888.00 2012-05-10 01:49:59.125 131 12649.27 110.67 55002.12 88888.00 2012-05-10 01:49:59.250 131 12649.35 110.65 55002.15 88888.00 2012-05-10 01:49:59.375 131 12649.40 110.65 55002.12 88888.00 2012-05-10 01:49:59.500 131 12649.45 110.60 55002.12 88888.00 2012-05-10 01:49:59.625 131 12649.45 110.65 55002.10 88888.00 2012-05-10 01:49:59.750 131 12649.42 110.62 55002.10 88888.00 2012-05-10 01:49:59.875 131 12649.40 110.62 55002.10 88888.00 2012-05-10 01:50:00.000 131 12649.42 110.62 55002.05 88888.00 2012-05-10 01:50:00.125 131 12649.48 110.62 55002.05 88888.00 2012-05-10 01:50:00.250 131 12649.50 110.60 55002.05 88888.00 2012-05-10 01:50:00.375 131 12649.55 110.62 55002.05 88888.00 2012-05-10 01:50:00.500 131 12649.58 110.60 55002.07 88888.00 2012-05-10 01:50:00.625 131 12649.60 110.58 55002.05 88888.00 2012-05-10 01:50:00.750 131 12649.65 110.58 55002.03 88888.00 2012-05-10 01:50:00.875 131 12649.62 110.55 55002.00 88888.00 2012-05-10 01:50:01.000 131 12649.67 110.55 55001.95 88888.00 2012-05-10 01:50:01.125 131 12649.65 110.58 55001.97 88888.00 2012-05-10 01:50:01.250 131 12649.62 110.55 55001.97 88888.00 2012-05-10 01:50:01.375 131 12649.62 110.58 55002.00 88888.00 2012-05-10 01:50:01.500 131 12649.62 110.60 55002.00 88888.00 2012-05-10 01:50:01.625 131 12649.67 110.58 55001.97 88888.00 2012-05-10 01:50:01.750 131 12649.75 110.60 55001.97 88888.00 2012-05-10 01:50:01.875 131 12649.77 110.58 55001.95 88888.00 2012-05-10 01:50:02.000 131 12649.77 110.53 55001.90 88888.00 2012-05-10 01:50:02.125 131 12649.83 110.55 55001.95 88888.00 2012-05-10 01:50:02.250 131 12649.90 110.53 55001.93 88888.00 2012-05-10 01:50:02.375 131 12650.02 110.55 55001.90 88888.00 2012-05-10 01:50:02.500 131 12650.00 110.55 55001.88 88888.00 2012-05-10 01:50:02.625 131 12649.95 110.58 55001.85 88888.00 2012-05-10 01:50:02.750 131 12649.85 110.58 55001.85 88888.00 2012-05-10 01:50:02.875 131 12649.88 110.58 55001.85 88888.00 2012-05-10 01:50:03.000 131 12649.90 110.58 55001.82 88888.00 2012-05-10 01:50:03.125 131 12649.98 110.58 55001.82 88888.00 2012-05-10 01:50:03.250 131 12650.00 110.55 55001.82 88888.00 2012-05-10 01:50:03.375 131 12650.02 110.58 55001.82 88888.00 2012-05-10 01:50:03.500 131 12650.02 110.58 55001.82 88888.00 2012-05-10 01:50:03.625 131 12650.05 110.58 55001.82 88888.00 2012-05-10 01:50:03.750 131 12650.05 110.55 55001.80 88888.00 2012-05-10 01:50:03.875 131 12650.12 110.58 55001.75 88888.00 2012-05-10 01:50:04.000 131 12650.20 110.55 55001.72 88888.00 2012-05-10 01:50:04.125 131 12650.17 110.53 55001.75 88888.00 2012-05-10 01:50:04.250 131 12650.17 110.53 55001.75 88888.00 2012-05-10 01:50:04.375 131 12650.15 110.50 55001.72 88888.00 2012-05-10 01:50:04.500 131 12650.12 110.50 55001.72 88888.00 2012-05-10 01:50:04.625 131 12650.17 110.55 55001.72 88888.00 2012-05-10 01:50:04.750 131 12650.23 110.58 55001.72 88888.00 2012-05-10 01:50:04.875 131 12650.20 110.55 55001.72 88888.00 2012-05-10 01:50:05.000 131 12650.23 110.55 55001.72 88888.00 2012-05-10 01:50:05.125 131 12650.25 110.55 55001.72 88888.00 2012-05-10 01:50:05.250 131 12650.27 110.55 55001.68 88888.00 2012-05-10 01:50:05.375 131 12650.33 110.58 55001.70 88888.00 2012-05-10 01:50:05.500 131 12650.33 110.53 55001.70 88888.00 2012-05-10 01:50:05.625 131 12650.33 110.53 55001.70 88888.00 2012-05-10 01:50:05.750 131 12650.35 110.53 55001.70 88888.00 2012-05-10 01:50:05.875 131 12650.40 110.50 55001.68 88888.00 2012-05-10 01:50:06.000 131 12650.40 110.50 55001.62 88888.00 2012-05-10 01:50:06.125 131 12650.40 110.47 55001.60 88888.00 2012-05-10 01:50:06.250 131 12650.40 110.47 55001.60 88888.00 2012-05-10 01:50:06.375 131 12650.48 110.50 55001.60 88888.00 2012-05-10 01:50:06.500 131 12650.50 110.50 55001.60 88888.00 2012-05-10 01:50:06.625 131 12650.48 110.47 55001.60 88888.00 2012-05-10 01:50:06.750 131 12650.48 110.50 55001.65 88888.00 2012-05-10 01:50:06.875 131 12650.48 110.47 55001.62 88888.00 2012-05-10 01:50:07.000 131 12650.52 110.45 55001.62 88888.00 2012-05-10 01:50:07.125 131 12650.60 110.55 55001.60 88888.00 2012-05-10 01:50:07.250 131 12650.65 110.53 55001.60 88888.00 2012-05-10 01:50:07.375 131 12650.75 110.53 55001.55 88888.00 2012-05-10 01:50:07.500 131 12650.77 110.50 55001.60 88888.00 2012-05-10 01:50:07.625 131 12650.77 110.47 55001.57 88888.00 2012-05-10 01:50:07.750 131 12650.75 110.50 55001.55 88888.00 2012-05-10 01:50:07.875 131 12650.77 110.50 55001.55 88888.00 2012-05-10 01:50:08.000 131 12650.85 110.50 55001.50 88888.00 2012-05-10 01:50:08.125 131 12650.85 110.47 55001.53 88888.00 2012-05-10 01:50:08.250 131 12650.85 110.47 55001.53 88888.00 2012-05-10 01:50:08.375 131 12650.85 110.47 55001.53 88888.00 2012-05-10 01:50:08.500 131 12650.88 110.47 55001.50 88888.00 2012-05-10 01:50:08.625 131 12650.85 110.50 55001.50 88888.00 2012-05-10 01:50:08.750 131 12650.75 110.47 55001.50 88888.00 2012-05-10 01:50:08.875 131 12650.73 110.47 55001.47 88888.00 2012-05-10 01:50:09.000 131 12650.80 110.47 55001.50 88888.00 2012-05-10 01:50:09.125 131 12650.85 110.47 55001.53 88888.00 2012-05-10 01:50:09.250 131 12650.85 110.47 55001.50 88888.00 2012-05-10 01:50:09.375 131 12650.92 110.45 55001.45 88888.00 2012-05-10 01:50:09.500 131 12651.00 110.45 55001.45 88888.00 2012-05-10 01:50:09.625 131 12651.05 110.47 55001.45 88888.00 2012-05-10 01:50:09.750 131 12650.98 110.45 55001.47 88888.00 2012-05-10 01:50:09.875 131 12650.90 110.40 55001.45 88888.00 2012-05-10 01:50:10.000 131 12650.95 110.42 55001.43 88888.00 2012-05-10 01:50:10.125 131 12651.00 110.45 55001.50 88888.00 2012-05-10 01:50:10.250 131 12651.05 110.45 55001.47 88888.00 2012-05-10 01:50:10.375 131 12651.10 110.47 55001.43 88888.00 2012-05-10 01:50:10.500 131 12651.08 110.45 55001.40 88888.00 2012-05-10 01:50:10.625 131 12651.10 110.45 55001.40 88888.00 2012-05-10 01:50:10.750 131 12651.12 110.45 55001.40 88888.00 2012-05-10 01:50:10.875 131 12651.15 110.42 55001.40 88888.00 2012-05-10 01:50:11.000 131 12651.12 110.40 55001.35 88888.00 2012-05-10 01:50:11.125 131 12651.12 110.40 55001.32 88888.00 2012-05-10 01:50:11.250 131 12651.15 110.40 55001.40 88888.00 2012-05-10 01:50:11.375 131 12651.20 110.40 55001.35 88888.00 2012-05-10 01:50:11.500 131 12651.23 110.38 55001.35 88888.00 2012-05-10 01:50:11.625 131 12651.25 110.40 55001.30 88888.00 2012-05-10 01:50:11.750 131 12651.27 110.38 55001.30 88888.00 2012-05-10 01:50:11.875 131 12651.20 110.38 55001.28 88888.00 2012-05-10 01:50:12.000 131 12651.23 110.40 55001.30 88888.00 2012-05-10 01:50:12.125 131 12651.27 110.40 55001.32 88888.00 2012-05-10 01:50:12.250 131 12651.33 110.33 55001.28 88888.00 2012-05-10 01:50:12.375 131 12651.38 110.33 55001.28 88888.00 2012-05-10 01:50:12.500 131 12651.30 110.35 55001.28 88888.00 2012-05-10 01:50:12.625 131 12651.27 110.35 55001.25 88888.00 2012-05-10 01:50:12.750 131 12651.27 110.33 55001.25 88888.00 2012-05-10 01:50:12.875 131 12651.23 110.35 55001.25 88888.00 2012-05-10 01:50:13.000 131 12651.20 110.30 55001.25 88888.00 2012-05-10 01:50:13.125 131 12651.25 110.33 55001.25 88888.00 2012-05-10 01:50:13.250 131 12651.25 110.30 55001.25 88888.00 2012-05-10 01:50:13.375 131 12651.30 110.33 55001.25 88888.00 2012-05-10 01:50:13.500 131 12651.30 110.35 55001.25 88888.00 2012-05-10 01:50:13.625 131 12651.30 110.35 55001.20 88888.00 2012-05-10 01:50:13.750 131 12651.33 110.30 55001.22 88888.00 2012-05-10 01:50:13.875 131 12651.35 110.30 55001.22 88888.00 2012-05-10 01:50:14.000 131 12651.33 110.33 55001.20 88888.00 2012-05-10 01:50:14.125 131 12651.35 110.28 55001.18 88888.00 2012-05-10 01:50:14.250 131 12651.30 110.22 55001.18 88888.00 2012-05-10 01:50:14.375 131 12651.27 110.25 55001.20 88888.00 2012-05-10 01:50:14.500 131 12651.35 110.22 55001.15 88888.00 2012-05-10 01:50:14.625 131 12651.38 110.22 55001.15 88888.00 2012-05-10 01:50:14.750 131 12651.45 110.20 55001.15 88888.00 2012-05-10 01:50:14.875 131 12651.42 110.17 55001.15 88888.00 2012-05-10 01:50:15.000 131 12651.38 110.15 55001.15 88888.00 2012-05-10 01:50:15.125 131 12651.38 110.15 55001.18 88888.00 2012-05-10 01:50:15.250 131 12651.40 110.20 55001.15 88888.00 2012-05-10 01:50:15.375 131 12651.42 110.20 55001.15 88888.00 2012-05-10 01:50:15.500 131 12651.42 110.20 55001.12 88888.00 2012-05-10 01:50:15.625 131 12651.38 110.15 55001.10 88888.00 2012-05-10 01:50:15.750 131 12651.38 110.12 55001.12 88888.00 2012-05-10 01:50:15.875 131 12651.48 110.12 55001.10 88888.00 2012-05-10 01:50:16.000 131 12651.50 110.10 55001.07 88888.00 2012-05-10 01:50:16.125 131 12651.48 110.10 55001.05 88888.00 2012-05-10 01:50:16.250 131 12651.48 110.03 55001.03 88888.00 2012-05-10 01:50:16.375 131 12651.48 110.05 55001.05 88888.00 2012-05-10 01:50:16.500 131 12651.45 110.05 55001.07 88888.00 2012-05-10 01:50:16.625 131 12651.50 110.10 55001.07 88888.00 2012-05-10 01:50:16.750 131 12651.45 110.03 55001.05 88888.00 2012-05-10 01:50:16.875 131 12651.45 110.03 55001.05 88888.00 2012-05-10 01:50:17.000 131 12651.48 110.03 55001.03 88888.00 2012-05-10 01:50:17.125 131 12651.48 110.00 55001.03 88888.00 2012-05-10 01:50:17.250 131 12651.45 109.97 55001.03 88888.00 2012-05-10 01:50:17.375 131 12651.50 110.03 55001.05 88888.00 2012-05-10 01:50:17.500 131 12651.48 109.97 55001.03 88888.00 2012-05-10 01:50:17.625 131 12651.48 110.00 55001.07 88888.00 2012-05-10 01:50:17.750 131 12651.52 110.00 55001.00 88888.00 2012-05-10 01:50:17.875 131 12651.48 109.97 55001.03 88888.00 2012-05-10 01:50:18.000 131 12651.48 109.95 55001.00 88888.00 2012-05-10 01:50:18.125 131 12651.52 109.92 55001.00 88888.00 2012-05-10 01:50:18.250 131 12651.60 109.95 55000.95 88888.00 2012-05-10 01:50:18.375 131 12651.62 109.95 55000.95 88888.00 2012-05-10 01:50:18.500 131 12651.62 109.92 55000.93 88888.00 2012-05-10 01:50:18.625 131 12651.65 109.92 55000.93 88888.00 2012-05-10 01:50:18.750 131 12651.65 109.92 55000.93 88888.00 2012-05-10 01:50:18.875 131 12651.60 109.90 55000.93 88888.00 2012-05-10 01:50:19.000 131 12651.60 109.88 55000.90 88888.00 2012-05-10 01:50:19.125 131 12651.60 109.85 55000.93 88888.00 2012-05-10 01:50:19.250 131 12651.65 109.85 55000.93 88888.00 2012-05-10 01:50:19.375 131 12651.62 109.83 55000.93 88888.00 2012-05-10 01:50:19.500 131 12651.60 109.80 55000.88 88888.00 2012-05-10 01:50:19.625 131 12651.65 109.80 55000.88 88888.00 2012-05-10 01:50:19.750 131 12651.75 109.80 55000.88 88888.00 2012-05-10 01:50:19.875 131 12651.77 109.80 55000.88 88888.00 2012-05-10 01:50:20.000 131 12651.80 109.78 55000.88 88888.00 2012-05-10 01:50:20.125 131 12651.83 109.78 55000.90 88888.00 2012-05-10 01:50:20.250 131 12651.77 109.70 55000.90 88888.00 2012-05-10 01:50:20.375 131 12651.77 109.70 55000.88 88888.00 2012-05-10 01:50:20.500 131 12651.80 109.67 55000.88 88888.00 2012-05-10 01:50:20.625 131 12651.73 109.70 55000.85 88888.00 2012-05-10 01:50:20.750 131 12651.77 109.70 55000.85 88888.00 2012-05-10 01:50:20.875 131 12651.77 109.67 55000.85 88888.00 2012-05-10 01:50:21.000 131 12651.80 109.65 55000.80 88888.00 2012-05-10 01:50:21.125 131 12651.77 109.65 55000.80 88888.00 2012-05-10 01:50:21.250 131 12651.80 109.62 55000.82 88888.00 2012-05-10 01:50:21.375 131 12651.83 109.65 55000.78 88888.00 2012-05-10 01:50:21.500 131 12651.88 109.62 55000.78 88888.00 2012-05-10 01:50:21.625 131 12651.88 109.60 55000.78 88888.00 2012-05-10 01:50:21.750 131 12651.90 109.60 55000.78 88888.00 2012-05-10 01:50:21.875 131 12651.90 109.60 55000.78 88888.00 2012-05-10 01:50:22.000 131 12651.90 109.58 55000.75 88888.00 2012-05-10 01:50:22.125 131 12651.88 109.55 55000.75 88888.00 2012-05-10 01:50:22.250 131 12651.88 109.50 55000.75 88888.00 2012-05-10 01:50:22.375 131 12651.92 109.53 55000.72 88888.00 2012-05-10 01:50:22.500 131 12651.92 109.53 55000.75 88888.00 2012-05-10 01:50:22.625 131 12651.98 109.55 55000.78 88888.00 2012-05-10 01:50:22.750 131 12652.00 109.50 55000.72 88888.00 2012-05-10 01:50:22.875 131 12651.95 109.45 55000.72 88888.00 2012-05-10 01:50:23.000 131 12651.92 109.47 55000.72 88888.00 2012-05-10 01:50:23.125 131 12651.92 109.50 55000.72 88888.00 2012-05-10 01:50:23.250 131 12651.90 109.45 55000.72 88888.00 2012-05-10 01:50:23.375 131 12651.95 109.42 55000.72 88888.00 2012-05-10 01:50:23.500 131 12652.02 109.42 55000.72 88888.00 2012-05-10 01:50:23.625 131 12652.02 109.38 55000.70 88888.00 2012-05-10 01:50:23.750 131 12651.98 109.35 55000.72 88888.00 2012-05-10 01:50:23.875 131 12652.02 109.35 55000.72 88888.00 2012-05-10 01:50:24.000 131 12652.00 109.33 55000.68 88888.00 2012-05-10 01:50:24.125 131 12651.98 109.33 55000.70 88888.00 2012-05-10 01:50:24.250 131 12651.98 109.33 55000.70 88888.00 2012-05-10 01:50:24.375 131 12652.08 109.33 55000.70 88888.00 2012-05-10 01:50:24.500 131 12652.08 109.33 55000.68 88888.00 2012-05-10 01:50:24.625 131 12652.05 109.30 55000.65 88888.00 2012-05-10 01:50:24.750 131 12652.05 109.25 55000.62 88888.00 2012-05-10 01:50:24.875 131 12652.10 109.25 55000.62 88888.00 2012-05-10 01:50:25.000 131 12652.12 109.25 55000.60 88888.00 2012-05-10 01:50:25.125 131 12652.15 109.25 55000.62 88888.00 2012-05-10 01:50:25.250 131 12652.15 109.22 55000.60 88888.00 2012-05-10 01:50:25.375 131 12652.15 109.22 55000.60 88888.00 2012-05-10 01:50:25.500 131 12652.17 109.20 55000.60 88888.00 2012-05-10 01:50:25.625 131 12652.25 109.20 55000.57 88888.00 2012-05-10 01:50:25.750 131 12652.25 109.15 55000.57 88888.00 2012-05-10 01:50:25.875 131 12652.25 109.08 55000.55 88888.00 2012-05-10 01:50:26.000 131 12652.25 109.15 55000.55 88888.00 2012-05-10 01:50:26.125 131 12652.23 109.12 55000.55 88888.00 2012-05-10 01:50:26.250 131 12652.20 109.08 55000.57 88888.00 2012-05-10 01:50:26.375 131 12652.23 109.08 55000.55 88888.00 2012-05-10 01:50:26.500 131 12652.25 109.05 55000.53 88888.00 2012-05-10 01:50:26.625 131 12652.35 109.03 55000.55 88888.00 2012-05-10 01:50:26.750 131 12652.38 109.08 55000.53 88888.00 2012-05-10 01:50:26.875 131 12652.30 109.03 55000.53 88888.00 2012-05-10 01:50:27.000 131 12652.27 109.03 55000.50 88888.00 2012-05-10 01:50:27.125 131 12652.25 109.05 55000.53 88888.00 2012-05-10 01:50:27.250 131 12652.15 109.00 55000.53 88888.00 2012-05-10 01:50:27.375 131 12652.25 108.97 55000.50 88888.00 2012-05-10 01:50:27.500 131 12652.27 108.95 55000.47 88888.00 2012-05-10 01:50:27.625 131 12652.33 108.95 55000.47 88888.00 2012-05-10 01:50:27.750 131 12652.30 108.95 55000.47 88888.00 2012-05-10 01:50:27.875 131 12652.25 108.90 55000.45 88888.00 2012-05-10 01:50:28.000 131 12652.23 108.85 55000.43 88888.00 2012-05-10 01:50:28.125 131 12652.25 108.88 55000.40 88888.00 2012-05-10 01:50:28.250 131 12652.25 108.88 55000.45 88888.00 2012-05-10 01:50:28.375 131 12652.30 108.88 55000.45 88888.00 2012-05-10 01:50:28.500 131 12652.30 108.88 55000.45 88888.00 2012-05-10 01:50:28.625 131 12652.38 108.88 55000.40 88888.00 2012-05-10 01:50:28.750 131 12652.40 108.85 55000.45 88888.00 2012-05-10 01:50:28.875 131 12652.45 108.83 55000.43 88888.00 2012-05-10 01:50:29.000 131 12652.42 108.85 55000.43 88888.00 2012-05-10 01:50:29.125 131 12652.33 108.83 55000.40 88888.00 2012-05-10 01:50:29.250 131 12652.35 108.83 55000.40 88888.00 2012-05-10 01:50:29.375 131 12652.48 108.83 55000.40 88888.00 2012-05-10 01:50:29.500 131 12652.52 108.80 55000.35 88888.00 2012-05-10 01:50:29.625 131 12652.48 108.78 55000.38 88888.00 2012-05-10 01:50:29.750 131 12652.48 108.75 55000.40 88888.00 2012-05-10 01:50:29.875 131 12652.50 108.78 55000.40 88888.00 2012-05-10 01:50:30.000 131 12652.52 108.72 55000.35 88888.00 2012-05-10 01:50:30.125 131 12652.52 108.72 55000.35 88888.00 2012-05-10 01:50:30.250 131 12652.52 108.70 55000.35 88888.00 2012-05-10 01:50:30.375 131 12652.48 108.75 55000.35 88888.00 2012-05-10 01:50:30.500 131 12652.45 108.67 55000.32 88888.00 2012-05-10 01:50:30.625 131 12652.50 108.67 55000.32 88888.00 2012-05-10 01:50:30.750 131 12652.58 108.70 55000.30 88888.00 2012-05-10 01:50:30.875 131 12652.60 108.70 55000.32 88888.00 2012-05-10 01:50:31.000 131 12652.67 108.67 55000.30 88888.00 2012-05-10 01:50:31.125 131 12652.65 108.65 55000.30 88888.00 2012-05-10 01:50:31.250 131 12652.60 108.62 55000.30 88888.00 2012-05-10 01:50:31.375 131 12652.67 108.62 55000.28 88888.00 2012-05-10 01:50:31.500 131 12652.73 108.58 55000.28 88888.00 2012-05-10 01:50:31.625 131 12652.73 108.55 55000.28 88888.00 2012-05-10 01:50:31.750 131 12652.67 108.58 55000.25 88888.00 2012-05-10 01:50:31.875 131 12652.73 108.55 55000.25 88888.00 2012-05-10 01:50:32.000 131 12652.77 108.58 55000.22 88888.00 2012-05-10 01:50:32.125 131 12652.77 108.55 55000.20 88888.00 2012-05-10 01:50:32.250 131 12652.75 108.50 55000.22 88888.00 2012-05-10 01:50:32.375 131 12652.80 108.53 55000.20 88888.00 2012-05-10 01:50:32.500 131 12652.83 108.53 55000.22 88888.00 2012-05-10 01:50:32.625 131 12652.80 108.50 55000.20 88888.00 2012-05-10 01:50:32.750 131 12652.83 108.50 55000.20 88888.00 2012-05-10 01:50:32.875 131 12652.80 108.47 55000.22 88888.00 2012-05-10 01:50:33.000 131 12652.80 108.45 55000.18 88888.00 2012-05-10 01:50:33.125 131 12652.83 108.45 55000.15 88888.00 2012-05-10 01:50:33.250 131 12652.80 108.42 55000.18 88888.00 2012-05-10 01:50:33.375 131 12652.80 108.40 55000.18 88888.00 2012-05-10 01:50:33.500 131 12652.77 108.38 55000.18 88888.00 2012-05-10 01:50:33.625 131 12652.80 108.38 55000.15 88888.00 2012-05-10 01:50:33.750 131 12652.83 108.33 55000.15 88888.00 2012-05-10 01:50:33.875 131 12652.80 108.33 55000.12 88888.00 2012-05-10 01:50:34.000 131 12652.80 108.35 55000.10 88888.00 2012-05-10 01:50:34.125 131 12652.83 108.35 55000.12 88888.00 2012-05-10 01:50:34.250 131 12652.88 108.33 55000.10 88888.00 2012-05-10 01:50:34.375 131 12652.90 108.28 55000.07 88888.00 2012-05-10 01:50:34.500 131 12652.90 108.28 55000.07 88888.00 2012-05-10 01:50:34.625 131 12652.88 108.25 55000.05 88888.00 2012-05-10 01:50:34.750 131 12652.92 108.22 55000.07 88888.00 2012-05-10 01:50:34.875 131 12652.92 108.25 55000.05 88888.00 2012-05-10 01:50:35.000 131 12652.92 108.20 55000.05 88888.00 2012-05-10 01:50:35.125 131 12652.90 108.22 55000.07 88888.00 2012-05-10 01:50:35.250 131 12652.98 108.20 55000.05 88888.00 2012-05-10 01:50:35.375 131 12653.02 108.17 55000.03 88888.00 2012-05-10 01:50:35.500 131 12653.02 108.15 55000.03 88888.00 2012-05-10 01:50:35.625 131 12653.00 108.17 55000.05 88888.00 2012-05-10 01:50:35.750 131 12653.02 108.17 55000.05 88888.00 2012-05-10 01:50:35.875 131 12653.00 108.15 55000.03 88888.00 2012-05-10 01:50:36.000 131 12652.98 108.10 55000.00 88888.00 2012-05-10 01:50:36.125 131 12652.98 108.12 55000.00 88888.00 2012-05-10 01:50:36.250 131 12653.00 108.08 55000.00 88888.00 2012-05-10 01:50:36.375 131 12653.02 108.08 55000.03 88888.00 2012-05-10 01:50:36.500 131 12653.05 108.08 55000.03 88888.00 2012-05-10 01:50:36.625 131 12653.02 108.08 54999.97 88888.00 2012-05-10 01:50:36.750 131 12652.98 108.05 54999.90 88888.00 2012-05-10 01:50:36.875 131 12652.98 108.00 54999.97 88888.00 2012-05-10 01:50:37.000 131 12653.05 108.00 54999.97 88888.00 2012-05-10 01:50:37.125 131 12653.02 107.97 54999.97 88888.00 2012-05-10 01:50:37.250 131 12653.02 107.97 55000.00 88888.00 2012-05-10 01:50:37.375 131 12653.05 107.97 54999.97 88888.00 2012-05-10 01:50:37.500 131 12653.08 107.95 54999.95 88888.00 2012-05-10 01:50:37.625 131 12653.10 107.95 54999.95 88888.00 2012-05-10 01:50:37.750 131 12653.10 107.95 54999.88 88888.00 2012-05-10 01:50:37.875 131 12653.08 107.92 54999.90 88888.00 2012-05-10 01:50:38.000 131 12653.08 107.90 54999.90 88888.00 2012-05-10 01:50:38.125 131 12653.10 107.90 54999.90 88888.00 2012-05-10 01:50:38.250 131 12653.08 107.85 54999.88 88888.00 2012-05-10 01:50:38.375 131 12653.08 107.83 54999.88 88888.00 2012-05-10 01:50:38.500 131 12653.05 107.85 54999.93 88888.00 2012-05-10 01:50:38.625 131 12653.10 107.85 54999.90 88888.00 2012-05-10 01:50:38.750 131 12653.12 107.83 54999.82 88888.00 2012-05-10 01:50:38.875 131 12653.10 107.80 54999.85 88888.00 2012-05-10 01:50:39.000 131 12653.08 107.78 54999.80 88888.00 2012-05-10 01:50:39.125 131 12653.12 107.75 54999.82 88888.00 2012-05-10 01:50:39.250 131 12653.17 107.72 54999.82 88888.00 2012-05-10 01:50:39.375 131 12653.23 107.75 54999.80 88888.00 2012-05-10 01:50:39.500 131 12653.20 107.75 54999.82 88888.00 2012-05-10 01:50:39.625 131 12653.20 107.75 54999.80 88888.00 2012-05-10 01:50:39.750 131 12653.12 107.72 54999.85 88888.00 2012-05-10 01:50:39.875 131 12653.12 107.72 54999.82 88888.00 2012-05-10 01:50:40.000 131 12653.17 107.65 54999.82 88888.00 2012-05-10 01:50:40.125 131 12653.20 107.62 54999.78 88888.00 2012-05-10 01:50:40.250 131 12653.15 107.60 54999.82 88888.00 2012-05-10 01:50:40.375 131 12653.17 107.62 54999.78 88888.00 2012-05-10 01:50:40.500 131 12653.17 107.62 54999.78 88888.00 2012-05-10 01:50:40.625 131 12653.27 107.60 54999.78 88888.00 2012-05-10 01:50:40.750 131 12653.33 107.60 54999.78 88888.00 2012-05-10 01:50:40.875 131 12653.25 107.58 54999.75 88888.00 2012-05-10 01:50:41.000 131 12653.20 107.53 54999.75 88888.00 2012-05-10 01:50:41.125 131 12653.20 107.53 54999.75 88888.00 2012-05-10 01:50:41.250 131 12653.25 107.53 54999.72 88888.00 2012-05-10 01:50:41.375 131 12653.35 107.55 54999.78 88888.00 2012-05-10 01:50:41.500 131 12653.38 107.53 54999.78 88888.00 2012-05-10 01:50:41.625 131 12653.40 107.53 54999.78 88888.00 2012-05-10 01:50:41.750 131 12653.38 107.50 54999.72 88888.00 2012-05-10 01:50:41.875 131 12653.30 107.45 54999.72 88888.00 2012-05-10 01:50:42.000 131 12653.30 107.45 54999.70 88888.00 2012-05-10 01:50:42.125 131 12653.38 107.40 54999.70 88888.00 2012-05-10 01:50:42.250 131 12653.35 107.35 54999.68 88888.00 2012-05-10 01:50:42.375 131 12653.33 107.40 54999.70 88888.00 2012-05-10 01:50:42.500 131 12653.38 107.40 54999.65 88888.00 2012-05-10 01:50:42.625 131 12653.35 107.40 54999.68 88888.00 2012-05-10 01:50:42.750 131 12653.38 107.38 54999.65 88888.00 2012-05-10 01:50:42.875 131 12653.35 107.33 54999.65 88888.00 2012-05-10 01:50:43.000 131 12653.35 107.30 54999.60 88888.00 2012-05-10 01:50:43.125 131 12653.40 107.30 54999.62 88888.00 2012-05-10 01:50:43.250 131 12653.38 107.28 54999.65 88888.00 2012-05-10 01:50:43.375 131 12653.40 107.28 54999.62 88888.00 2012-05-10 01:50:43.500 131 12653.40 107.25 54999.57 88888.00 2012-05-10 01:50:43.625 131 12653.40 107.22 54999.60 88888.00 2012-05-10 01:50:43.750 131 12653.48 107.22 54999.62 88888.00 2012-05-10 01:50:43.875 131 12653.45 107.22 54999.60 88888.00 2012-05-10 01:50:44.000 131 12653.40 107.20 54999.60 88888.00 2012-05-10 01:50:44.125 131 12653.35 107.17 54999.60 88888.00 2012-05-10 01:50:44.250 131 12653.33 107.17 54999.55 88888.00 2012-05-10 01:50:44.375 131 12653.40 107.15 54999.55 88888.00 2012-05-10 01:50:44.500 131 12653.38 107.15 54999.53 88888.00 2012-05-10 01:50:44.625 131 12653.35 107.12 54999.55 88888.00 2012-05-10 01:50:44.750 131 12653.38 107.12 54999.55 88888.00 2012-05-10 01:50:44.875 131 12653.38 107.12 54999.50 88888.00 2012-05-10 01:50:45.000 131 12653.45 107.12 54999.50 88888.00 2012-05-10 01:50:45.125 131 12653.50 107.08 54999.53 88888.00 2012-05-10 01:50:45.250 131 12653.50 107.03 54999.55 88888.00 2012-05-10 01:50:45.375 131 12653.45 107.03 54999.53 88888.00 2012-05-10 01:50:45.500 131 12653.48 107.00 54999.47 88888.00 2012-05-10 01:50:45.625 131 12653.52 107.03 54999.47 88888.00 2012-05-10 01:50:45.750 131 12653.55 107.00 54999.50 88888.00 2012-05-10 01:50:45.875 131 12653.55 107.00 54999.47 88888.00 2012-05-10 01:50:46.000 131 12653.52 107.00 54999.47 88888.00 2012-05-10 01:50:46.125 131 12653.50 106.95 54999.47 88888.00 2012-05-10 01:50:46.250 131 12653.48 106.90 54999.43 88888.00 2012-05-10 01:50:46.375 131 12653.55 106.92 54999.43 88888.00 2012-05-10 01:50:46.500 131 12653.58 106.90 54999.43 88888.00 2012-05-10 01:50:46.625 131 12653.62 106.90 54999.47 88888.00 2012-05-10 01:50:46.750 131 12653.58 106.88 54999.45 88888.00 2012-05-10 01:50:46.875 131 12653.50 106.85 54999.43 88888.00 2012-05-10 01:50:47.000 131 12653.58 106.80 54999.40 88888.00 2012-05-10 01:50:47.125 131 12653.58 106.80 54999.40 88888.00 2012-05-10 01:50:47.250 131 12653.52 106.80 54999.43 88888.00 2012-05-10 01:50:47.375 131 12653.58 106.83 54999.45 88888.00 2012-05-10 01:50:47.500 131 12653.67 106.80 54999.45 88888.00 2012-05-10 01:50:47.625 131 12653.70 106.78 54999.40 88888.00 2012-05-10 01:50:47.750 131 12653.65 106.75 54999.38 88888.00 2012-05-10 01:50:47.875 131 12653.67 106.72 54999.40 88888.00 2012-05-10 01:50:48.000 131 12653.67 106.70 54999.38 88888.00 2012-05-10 01:50:48.125 131 12653.65 106.70 54999.38 88888.00 2012-05-10 01:50:48.250 131 12653.60 106.67 54999.38 88888.00 2012-05-10 01:50:48.375 131 12653.60 106.67 54999.38 88888.00 2012-05-10 01:50:48.500 131 12653.65 106.67 54999.35 88888.00 2012-05-10 01:50:48.625 131 12653.70 106.65 54999.38 88888.00 2012-05-10 01:50:48.750 131 12653.70 106.62 54999.35 88888.00 2012-05-10 01:50:48.875 131 12653.70 106.62 54999.38 88888.00 2012-05-10 01:50:49.000 131 12653.70 106.62 54999.35 88888.00 2012-05-10 01:50:49.125 131 12653.77 106.62 54999.32 88888.00 2012-05-10 01:50:49.250 131 12653.77 106.58 54999.32 88888.00 2012-05-10 01:50:49.375 131 12653.77 106.58 54999.30 88888.00 2012-05-10 01:50:49.500 131 12653.73 106.53 54999.30 88888.00 2012-05-10 01:50:49.625 131 12653.67 106.50 54999.32 88888.00 2012-05-10 01:50:49.750 131 12653.65 106.50 54999.32 88888.00 2012-05-10 01:50:49.875 131 12653.65 106.50 54999.28 88888.00 2012-05-10 01:50:50.000 131 12653.65 106.45 54999.25 88888.00 2012-05-10 01:50:50.125 131 12653.60 106.42 54999.28 88888.00 2012-05-10 01:50:50.250 131 12653.60 106.42 54999.28 88888.00 2012-05-10 01:50:50.375 131 12653.65 106.45 54999.28 88888.00 2012-05-10 01:50:50.500 131 12653.70 106.47 54999.25 88888.00 2012-05-10 01:50:50.625 131 12653.73 106.42 54999.25 88888.00 2012-05-10 01:50:50.750 131 12653.73 106.38 54999.25 88888.00 2012-05-10 01:50:50.875 131 12653.73 106.35 54999.22 88888.00 2012-05-10 01:50:51.000 131 12653.77 106.35 54999.22 88888.00 2012-05-10 01:50:51.125 131 12653.75 106.33 54999.20 88888.00 2012-05-10 01:50:51.250 131 12653.73 106.35 54999.20 88888.00 2012-05-10 01:50:51.375 131 12653.73 106.35 54999.22 88888.00 2012-05-10 01:50:51.500 131 12653.75 106.35 54999.22 88888.00 2012-05-10 01:50:51.625 131 12653.70 106.33 54999.22 88888.00 2012-05-10 01:50:51.750 131 12653.70 106.30 54999.20 88888.00 2012-05-10 01:50:51.875 131 12653.70 106.25 54999.20 88888.00 2012-05-10 01:50:52.000 131 12653.73 106.22 54999.18 88888.00 2012-05-10 01:50:52.125 131 12653.77 106.22 54999.20 88888.00 2012-05-10 01:50:52.250 131 12653.77 106.22 54999.18 88888.00 2012-05-10 01:50:52.375 131 12653.83 106.22 54999.20 88888.00 2012-05-10 01:50:52.500 131 12653.83 106.22 54999.18 88888.00 2012-05-10 01:50:52.625 131 12653.88 106.22 54999.15 88888.00 2012-05-10 01:50:52.750 131 12653.90 106.20 54999.15 88888.00 2012-05-10 01:50:52.875 131 12653.95 106.17 54999.15 88888.00 2012-05-10 01:50:53.000 131 12653.90 106.17 54999.15 88888.00 2012-05-10 01:50:53.125 131 12653.83 106.15 54999.15 88888.00 2012-05-10 01:50:53.250 131 12653.80 106.10 54999.12 88888.00 2012-05-10 01:50:53.375 131 12653.83 106.15 54999.12 88888.00 2012-05-10 01:50:53.500 131 12653.80 106.12 54999.10 88888.00 2012-05-10 01:50:53.625 131 12653.83 106.10 54999.10 88888.00 2012-05-10 01:50:53.750 131 12653.90 106.10 54999.10 88888.00 2012-05-10 01:50:53.875 131 12653.90 106.08 54999.10 88888.00 2012-05-10 01:50:54.000 131 12653.85 106.05 54999.07 88888.00 2012-05-10 01:50:54.125 131 12653.85 106.03 54999.07 88888.00 2012-05-10 01:50:54.250 131 12653.85 106.03 54999.05 88888.00 2012-05-10 01:50:54.375 131 12653.90 106.03 54999.03 88888.00 2012-05-10 01:50:54.500 131 12653.92 106.00 54999.07 88888.00 2012-05-10 01:50:54.625 131 12653.88 105.97 54999.05 88888.00 2012-05-10 01:50:54.750 131 12653.88 106.00 54999.05 88888.00 2012-05-10 01:50:54.875 131 12653.88 105.97 54999.05 88888.00 2012-05-10 01:50:55.000 131 12653.90 105.97 54999.05 88888.00 2012-05-10 01:50:55.125 131 12653.88 105.95 54999.03 88888.00 2012-05-10 01:50:55.250 131 12653.85 105.90 54999.00 88888.00 2012-05-10 01:50:55.375 131 12653.88 105.92 54998.97 88888.00 2012-05-10 01:50:55.500 131 12653.88 105.90 54998.97 88888.00 2012-05-10 01:50:55.625 131 12653.95 105.90 54998.97 88888.00 2012-05-10 01:50:55.750 131 12653.95 105.90 54999.00 88888.00 2012-05-10 01:50:55.875 131 12653.92 105.90 54999.00 88888.00 2012-05-10 01:50:56.000 131 12653.90 105.88 54999.00 88888.00 2012-05-10 01:50:56.125 131 12654.00 105.88 54999.00 88888.00 2012-05-10 01:50:56.250 131 12654.05 105.88 54999.00 88888.00 2012-05-10 01:50:56.375 131 12654.05 105.85 54998.97 88888.00 2012-05-10 01:50:56.500 131 12654.02 105.85 54998.95 88888.00 2012-05-10 01:50:56.625 131 12654.00 105.83 54998.95 88888.00 2012-05-10 01:50:56.750 131 12653.95 105.83 54998.93 88888.00 2012-05-10 01:50:56.875 131 12654.00 105.80 54998.93 88888.00 2012-05-10 01:50:57.000 131 12653.98 105.80 54998.93 88888.00 2012-05-10 01:50:57.125 131 12653.95 105.80 54998.95 88888.00 2012-05-10 01:50:57.250 131 12653.98 105.78 54998.93 88888.00 2012-05-10 01:50:57.375 131 12654.05 105.78 54998.93 88888.00 2012-05-10 01:50:57.500 131 12654.00 105.78 54998.93 88888.00 2012-05-10 01:50:57.625 131 12654.00 105.80 54998.90 88888.00 2012-05-10 01:50:57.750 131 12654.02 105.78 54998.90 88888.00 2012-05-10 01:50:57.875 131 12654.12 105.75 54998.90 88888.00 2012-05-10 01:50:58.000 131 12654.12 105.72 54998.88 88888.00 2012-05-10 01:50:58.125 131 12654.10 105.70 54998.82 88888.00 2012-05-10 01:50:58.250 131 12654.08 105.70 54998.85 88888.00 2012-05-10 01:50:58.375 131 12654.10 105.70 54998.85 88888.00 2012-05-10 01:50:58.500 131 12654.12 105.70 54998.85 88888.00 2012-05-10 01:50:58.625 131 12654.15 105.62 54998.85 88888.00 2012-05-10 01:50:58.750 131 12654.20 105.65 54998.85 88888.00 2012-05-10 01:50:58.875 131 12654.15 105.65 54998.85 88888.00 2012-05-10 01:50:59.000 131 12654.15 105.65 54998.80 88888.00 2012-05-10 01:50:59.125 131 12654.15 105.62 54998.80 88888.00 2012-05-10 01:50:59.250 131 12654.10 105.62 54998.80 88888.00 2012-05-10 01:50:59.375 131 12654.15 105.60 54998.80 88888.00 2012-05-10 01:50:59.500 131 12654.25 105.60 54998.78 88888.00 2012-05-10 01:50:59.625 131 12654.27 105.60 54998.75 88888.00 2012-05-10 01:50:59.750 131 12654.23 105.55 54998.75 88888.00 2012-05-10 01:50:59.875 131 12654.23 105.58 54998.75 88888.00 2012-05-10 01:51:00.000 131 12654.20 105.55 54998.75 88888.00 2012-05-10 01:51:00.125 131 12654.23 105.53 54998.75 88888.00 2012-05-10 01:51:00.250 131 12654.27 105.53 54998.72 88888.00 2012-05-10 01:51:00.375 131 12654.27 105.55 54998.72 88888.00 2012-05-10 01:51:00.500 131 12654.30 105.55 54998.72 88888.00 2012-05-10 01:51:00.625 131 12654.33 105.55 54998.75 88888.00 2012-05-10 01:51:00.750 131 12654.33 105.50 54998.75 88888.00 2012-05-10 01:51:00.875 131 12654.30 105.50 54998.75 88888.00 2012-05-10 01:51:01.000 131 12654.33 105.53 54998.75 88888.00 2012-05-10 01:51:01.125 131 12654.33 105.50 54998.70 88888.00 2012-05-10 01:51:01.250 131 12654.30 105.47 54998.72 88888.00 2012-05-10 01:51:01.375 131 12654.27 105.50 54998.72 88888.00 2012-05-10 01:51:01.500 131 12654.30 105.47 54998.68 88888.00 2012-05-10 01:51:01.625 131 12654.35 105.42 54998.68 88888.00 2012-05-10 01:51:01.750 131 12654.35 105.45 54998.65 88888.00 2012-05-10 01:51:01.875 131 12654.38 105.47 54998.65 88888.00 2012-05-10 01:51:02.000 131 12654.40 105.47 54998.62 88888.00 2012-05-10 01:51:02.125 131 12654.38 105.42 54998.60 88888.00 2012-05-10 01:51:02.250 131 12654.33 105.40 54998.62 88888.00 2012-05-10 01:51:02.375 131 12654.35 105.35 54998.62 88888.00 2012-05-10 01:51:02.500 131 12654.45 105.40 54998.62 88888.00 2012-05-10 01:51:02.625 131 12654.52 105.40 54998.62 88888.00 2012-05-10 01:51:02.750 131 12654.48 105.40 54998.60 88888.00 2012-05-10 01:51:02.875 131 12654.45 105.38 54998.60 88888.00 2012-05-10 01:51:03.000 131 12654.42 105.35 54998.57 88888.00 2012-05-10 01:51:03.125 131 12654.45 105.35 54998.57 88888.00 2012-05-10 01:51:03.250 131 12654.45 105.33 54998.60 88888.00 2012-05-10 01:51:03.375 131 12654.45 105.33 54998.57 88888.00 2012-05-10 01:51:03.500 131 12654.42 105.30 54998.57 88888.00 2012-05-10 01:51:03.625 131 12654.42 105.33 54998.55 88888.00 2012-05-10 01:51:03.750 131 12654.42 105.33 54998.53 88888.00 2012-05-10 01:51:03.875 131 12654.50 105.30 54998.53 88888.00 2012-05-10 01:51:04.000 131 12654.58 105.25 54998.53 88888.00 2012-05-10 01:51:04.125 131 12654.55 105.33 54998.53 88888.00 2012-05-10 01:51:04.250 131 12654.50 105.28 54998.50 88888.00 2012-05-10 01:51:04.375 131 12654.52 105.28 54998.50 88888.00 2012-05-10 01:51:04.500 131 12654.50 105.25 54998.50 88888.00 2012-05-10 01:51:04.625 131 12654.50 105.22 54998.50 88888.00 2012-05-10 01:51:04.750 131 12654.45 105.25 54998.47 88888.00 2012-05-10 01:51:04.875 131 12654.42 105.22 54998.45 88888.00 2012-05-10 01:51:05.000 131 12654.42 105.17 54998.45 88888.00 2012-05-10 01:51:05.125 131 12654.42 105.15 54998.50 88888.00 2012-05-10 01:51:05.250 131 12654.42 105.17 54998.50 88888.00 2012-05-10 01:51:05.375 131 12654.48 105.20 54998.50 88888.00 2012-05-10 01:51:05.500 131 12654.50 105.17 54998.45 88888.00 2012-05-10 01:51:05.625 131 12654.55 105.15 54998.50 88888.00 2012-05-10 01:51:05.750 131 12654.58 105.15 54998.47 88888.00 2012-05-10 01:51:05.875 131 12654.55 105.12 54998.47 88888.00 2012-05-10 01:51:06.000 131 12654.52 105.12 54998.45 88888.00 2012-05-10 01:51:06.125 131 12654.58 105.12 54998.43 88888.00 2012-05-10 01:51:06.250 131 12654.58 105.10 54998.43 88888.00 2012-05-10 01:51:06.375 131 12654.58 105.12 54998.45 88888.00 2012-05-10 01:51:06.500 131 12654.65 105.08 54998.43 88888.00 2012-05-10 01:51:06.625 131 12654.67 105.12 54998.45 88888.00 2012-05-10 01:51:06.750 131 12654.65 105.10 54998.43 88888.00 2012-05-10 01:51:06.875 131 12654.65 105.03 54998.43 88888.00 2012-05-10 01:51:07.000 131 12654.67 105.03 54998.40 88888.00 2012-05-10 01:51:07.125 131 12654.65 105.05 54998.43 88888.00 2012-05-10 01:51:07.250 131 12654.62 105.00 54998.43 88888.00 2012-05-10 01:51:07.375 131 12654.62 105.03 54998.40 88888.00 2012-05-10 01:51:07.500 131 12654.67 104.97 54998.40 88888.00 2012-05-10 01:51:07.625 131 12654.67 104.97 54998.40 88888.00 2012-05-10 01:51:07.750 131 12654.65 105.00 54998.40 88888.00 2012-05-10 01:51:07.875 131 12654.65 104.95 54998.38 88888.00 2012-05-10 01:51:08.000 131 12654.75 104.92 54998.35 88888.00 2012-05-10 01:51:08.125 131 12654.77 104.92 54998.38 88888.00 2012-05-10 01:51:08.250 131 12654.75 104.92 54998.38 88888.00 2012-05-10 01:51:08.375 131 12654.75 104.95 54998.38 88888.00 2012-05-10 01:51:08.500 131 12654.77 104.95 54998.35 88888.00 2012-05-10 01:51:08.625 131 12654.77 104.90 54998.32 88888.00 2012-05-10 01:51:08.750 131 12654.73 104.88 54998.30 88888.00 2012-05-10 01:51:08.875 131 12654.70 104.88 54998.30 88888.00 2012-05-10 01:51:09.000 131 12654.70 104.83 54998.32 88888.00 2012-05-10 01:51:09.125 131 12654.70 104.83 54998.35 88888.00 2012-05-10 01:51:09.250 131 12654.70 104.85 54998.35 88888.00 2012-05-10 01:51:09.375 131 12654.73 104.85 54998.30 88888.00 2012-05-10 01:51:09.500 131 12654.75 104.85 54998.28 88888.00 2012-05-10 01:51:09.625 131 12654.73 104.85 54998.25 88888.00 2012-05-10 01:51:09.750 131 12654.73 104.85 54998.25 88888.00 2012-05-10 01:51:09.875 131 12654.75 104.85 54998.25 88888.00 2012-05-10 01:51:10.000 131 12654.77 104.83 54998.30 88888.00 2012-05-10 01:51:10.125 131 12654.77 104.83 54998.28 88888.00 2012-05-10 01:51:10.250 131 12654.75 104.80 54998.25 88888.00 2012-05-10 01:51:10.375 131 12654.75 104.80 54998.22 88888.00 2012-05-10 01:51:10.500 131 12654.75 104.80 54998.25 88888.00 2012-05-10 01:51:10.625 131 12654.75 104.78 54998.22 88888.00 2012-05-10 01:51:10.750 131 12654.77 104.75 54998.15 88888.00 2012-05-10 01:51:10.875 131 12654.77 104.75 54998.20 88888.00 2012-05-10 01:51:11.000 131 12654.77 104.75 54998.22 88888.00 2012-05-10 01:51:11.125 131 12654.80 104.72 54998.22 88888.00 2012-05-10 01:51:11.250 131 12654.77 104.70 54998.20 88888.00 2012-05-10 01:51:11.375 131 12654.75 104.70 54998.22 88888.00 2012-05-10 01:51:11.500 131 12654.77 104.72 54998.22 88888.00 2012-05-10 01:51:11.625 131 12654.80 104.72 54998.20 88888.00 2012-05-10 01:51:11.750 131 12654.80 104.70 54998.20 88888.00 2012-05-10 01:51:11.875 131 12654.73 104.65 54998.15 88888.00 2012-05-10 01:51:12.000 131 12654.73 104.65 54998.12 88888.00 2012-05-10 01:51:12.125 131 12654.73 104.67 54998.15 88888.00 2012-05-10 01:51:12.250 131 12654.75 104.65 54998.15 88888.00 2012-05-10 01:51:12.375 131 12654.83 104.67 54998.18 88888.00 2012-05-10 01:51:12.500 131 12654.90 104.62 54998.12 88888.00 2012-05-10 01:51:12.625 131 12654.90 104.60 54998.12 88888.00 2012-05-10 01:51:12.750 131 12654.80 104.55 54998.12 88888.00 2012-05-10 01:51:12.875 131 12654.85 104.53 54998.12 88888.00 2012-05-10 01:51:13.000 131 12654.88 104.53 54998.10 88888.00 2012-05-10 01:51:13.125 131 12654.88 104.58 54998.12 88888.00 2012-05-10 01:51:13.250 131 12654.83 104.58 54998.10 88888.00 2012-05-10 01:51:13.375 131 12654.90 104.55 54998.07 88888.00 2012-05-10 01:51:13.500 131 12654.88 104.53 54998.07 88888.00 2012-05-10 01:51:13.625 131 12654.83 104.47 54998.07 88888.00 2012-05-10 01:51:13.750 131 12654.85 104.47 54998.05 88888.00 2012-05-10 01:51:13.875 131 12654.85 104.47 54998.05 88888.00 2012-05-10 01:51:14.000 131 12654.83 104.47 54998.05 88888.00 2012-05-10 01:51:14.125 131 12654.83 104.45 54998.05 88888.00 2012-05-10 01:51:14.250 131 12654.85 104.40 54998.05 88888.00 2012-05-10 01:51:14.375 131 12654.85 104.40 54998.03 88888.00 2012-05-10 01:51:14.500 131 12654.80 104.38 54998.03 88888.00 2012-05-10 01:51:14.625 131 12654.88 104.38 54998.03 88888.00 2012-05-10 01:51:14.750 131 12654.85 104.38 54998.03 88888.00 2012-05-10 01:51:14.875 131 12654.77 104.40 54998.03 88888.00 2012-05-10 01:51:15.000 131 12654.80 104.40 54998.03 88888.00 2012-05-10 01:51:15.125 131 12654.85 104.40 54998.05 88888.00 2012-05-10 01:51:15.250 131 12654.85 104.35 54998.03 88888.00 2012-05-10 01:51:15.375 131 12654.85 104.35 54998.00 88888.00 2012-05-10 01:51:15.500 131 12654.80 104.33 54998.00 88888.00 2012-05-10 01:51:15.625 131 12654.77 104.30 54997.95 88888.00 2012-05-10 01:51:15.750 131 12654.80 104.30 54998.00 88888.00 2012-05-10 01:51:15.875 131 12654.90 104.33 54997.97 88888.00 2012-05-10 01:51:16.000 131 12654.92 104.35 54997.97 88888.00 2012-05-10 01:51:16.125 131 12654.85 104.25 54997.97 88888.00 2012-05-10 01:51:16.250 131 12654.83 104.20 54997.97 88888.00 2012-05-10 01:51:16.375 131 12654.85 104.20 54997.95 88888.00 2012-05-10 01:51:16.500 131 12654.85 104.20 54997.93 88888.00 2012-05-10 01:51:16.625 131 12654.92 104.20 54997.95 88888.00 2012-05-10 01:51:16.750 131 12654.90 104.22 54997.97 88888.00 2012-05-10 01:51:16.875 131 12654.85 104.20 54997.93 88888.00 2012-05-10 01:51:17.000 131 12654.80 104.17 54997.93 88888.00 2012-05-10 01:51:17.125 131 12654.85 104.17 54997.97 88888.00 2012-05-10 01:51:17.250 131 12654.80 104.15 54997.97 88888.00 2012-05-10 01:51:17.375 131 12654.83 104.20 54997.97 88888.00 2012-05-10 01:51:17.500 131 12654.77 104.17 54997.93 88888.00 2012-05-10 01:51:17.625 131 12654.77 104.17 54997.90 88888.00 2012-05-10 01:51:17.750 131 12654.75 104.17 54997.90 88888.00 2012-05-10 01:51:17.875 131 12654.75 104.20 54997.88 88888.00 2012-05-10 01:51:18.000 131 12654.75 104.15 54997.85 88888.00 2012-05-10 01:51:18.125 131 12654.75 104.12 54997.85 88888.00 2012-05-10 01:51:18.250 131 12654.67 104.10 54997.88 88888.00 2012-05-10 01:51:18.375 131 12654.73 104.10 54997.85 88888.00 2012-05-10 01:51:18.500 131 12654.73 104.12 54997.88 88888.00 2012-05-10 01:51:18.625 131 12654.73 104.10 54997.85 88888.00 2012-05-10 01:51:18.750 131 12654.73 104.05 54997.82 88888.00 2012-05-10 01:51:18.875 131 12654.65 104.05 54997.85 88888.00 2012-05-10 01:51:19.000 131 12654.70 104.03 54997.85 88888.00 2012-05-10 01:51:19.125 131 12654.77 104.00 54997.85 88888.00 2012-05-10 01:51:19.250 131 12654.77 104.00 54997.82 88888.00 2012-05-10 01:51:19.375 131 12654.77 104.03 54997.80 88888.00 2012-05-10 01:51:19.500 131 12654.75 104.03 54997.72 88888.00 2012-05-10 01:51:19.625 131 12654.75 104.03 54997.80 88888.00 2012-05-10 01:51:19.750 131 12654.75 103.97 54997.80 88888.00 2012-05-10 01:51:19.875 131 12654.67 103.95 54997.82 88888.00 2012-05-10 01:51:20.000 131 12654.67 103.97 54997.80 88888.00 2012-05-10 01:51:20.125 131 12654.65 103.95 54997.78 88888.00 2012-05-10 01:51:20.250 131 12654.67 103.90 54997.80 88888.00 2012-05-10 01:51:20.375 131 12654.73 103.92 54997.78 88888.00 2012-05-10 01:51:20.500 131 12654.75 103.92 54997.78 88888.00 2012-05-10 01:51:20.625 131 12654.75 103.92 54997.78 88888.00 2012-05-10 01:51:20.750 131 12654.75 103.92 54997.80 88888.00 2012-05-10 01:51:20.875 131 12654.70 103.95 54997.78 88888.00 2012-05-10 01:51:21.000 131 12654.70 103.88 54997.75 88888.00 2012-05-10 01:51:21.125 131 12654.73 103.80 54997.78 88888.00 2012-05-10 01:51:21.250 131 12654.70 103.80 54997.75 88888.00 2012-05-10 01:51:21.375 131 12654.65 103.80 54997.72 88888.00 2012-05-10 01:51:21.500 131 12654.60 103.83 54997.72 88888.00 2012-05-10 01:51:21.625 131 12654.58 103.83 54997.72 88888.00 2012-05-10 01:51:21.750 131 12654.62 103.80 54997.72 88888.00 2012-05-10 01:51:21.875 131 12654.67 103.80 54997.70 88888.00 2012-05-10 01:51:22.000 131 12654.67 103.78 54997.68 88888.00 2012-05-10 01:51:22.125 131 12654.67 103.78 54997.70 88888.00 2012-05-10 01:51:22.250 131 12654.70 103.75 54997.70 88888.00 2012-05-10 01:51:22.375 131 12654.67 103.75 54997.70 88888.00 2012-05-10 01:51:22.500 131 12654.65 103.72 54997.70 88888.00 2012-05-10 01:51:22.625 131 12654.70 103.78 54997.70 88888.00 2012-05-10 01:51:22.750 131 12654.62 103.78 54997.70 88888.00 2012-05-10 01:51:22.875 131 12654.55 103.72 54997.68 88888.00 2012-05-10 01:51:23.000 131 12654.50 103.70 54997.65 88888.00 2012-05-10 01:51:23.125 131 12654.55 103.65 54997.65 88888.00 2012-05-10 01:51:23.250 131 12654.62 103.65 54997.65 88888.00 2012-05-10 01:51:23.375 131 12654.67 103.62 54997.65 88888.00 2012-05-10 01:51:23.500 131 12654.65 103.67 54997.68 88888.00 2012-05-10 01:51:23.625 131 12654.62 103.62 54997.65 88888.00 2012-05-10 01:51:23.750 131 12654.58 103.62 54997.65 88888.00 2012-05-10 01:51:23.875 131 12654.58 103.65 54997.65 88888.00 2012-05-10 01:51:24.000 131 12654.55 103.62 54997.62 88888.00 2012-05-10 01:51:24.125 131 12654.55 103.62 54997.65 88888.00 2012-05-10 01:51:24.250 131 12654.55 103.58 54997.65 88888.00 2012-05-10 01:51:24.375 131 12654.55 103.58 54997.60 88888.00 2012-05-10 01:51:24.500 131 12654.52 103.55 54997.57 88888.00 2012-05-10 01:51:24.625 131 12654.52 103.55 54997.57 88888.00 2012-05-10 01:51:24.750 131 12654.55 103.58 54997.57 88888.00 2012-05-10 01:51:24.875 131 12654.55 103.53 54997.60 88888.00 2012-05-10 01:51:25.000 131 12654.52 103.53 54997.62 88888.00 2012-05-10 01:51:25.125 131 12654.50 103.50 54997.60 88888.00 2012-05-10 01:51:25.250 131 12654.52 103.50 54997.57 88888.00 2012-05-10 01:51:25.375 131 12654.52 103.45 54997.57 88888.00 2012-05-10 01:51:25.500 131 12654.55 103.50 54997.57 88888.00 2012-05-10 01:51:25.625 131 12654.60 103.50 54997.57 88888.00 2012-05-10 01:51:25.750 131 12654.55 103.47 54997.57 88888.00 2012-05-10 01:51:25.875 131 12654.48 103.45 54997.60 88888.00 2012-05-10 01:51:26.000 131 12654.45 103.42 54997.57 88888.00 2012-05-10 01:51:26.125 131 12654.50 103.40 54997.55 88888.00 2012-05-10 01:51:26.250 131 12654.42 103.40 54997.55 88888.00 2012-05-10 01:51:26.375 131 12654.42 103.40 54997.55 88888.00 2012-05-10 01:51:26.500 131 12654.48 103.42 54997.55 88888.00 2012-05-10 01:51:26.625 131 12654.45 103.45 54997.57 88888.00 2012-05-10 01:51:26.750 131 12654.38 103.40 54997.55 88888.00 2012-05-10 01:51:26.875 131 12654.40 103.38 54997.53 88888.00 2012-05-10 01:51:27.000 131 12654.48 103.35 54997.53 88888.00 2012-05-10 01:51:27.125 131 12654.50 103.35 54997.50 88888.00 2012-05-10 01:51:27.250 131 12654.48 103.40 54997.55 88888.00 2012-05-10 01:51:27.375 131 12654.42 103.42 54997.55 88888.00 2012-05-10 01:51:27.500 131 12654.40 103.40 54997.53 88888.00 2012-05-10 01:51:27.625 131 12654.40 103.35 54997.50 88888.00 2012-05-10 01:51:27.750 131 12654.40 103.38 54997.47 88888.00 2012-05-10 01:51:27.875 131 12654.42 103.35 54997.47 88888.00 2012-05-10 01:51:28.000 131 12654.40 103.35 54997.45 88888.00 2012-05-10 01:51:28.125 131 12654.38 103.33 54997.47 88888.00 2012-05-10 01:51:28.250 131 12654.33 103.30 54997.45 88888.00 2012-05-10 01:51:28.375 131 12654.30 103.33 54997.47 88888.00 2012-05-10 01:51:28.500 131 12654.33 103.30 54997.45 88888.00 2012-05-10 01:51:28.625 131 12654.30 103.28 54997.45 88888.00 2012-05-10 01:51:28.750 131 12654.25 103.25 54997.43 88888.00 2012-05-10 01:51:28.875 131 12654.27 103.28 54997.45 88888.00 2012-05-10 01:51:29.000 131 12654.40 103.30 54997.43 88888.00 2012-05-10 01:51:29.125 131 12654.42 103.33 54997.43 88888.00 2012-05-10 01:51:29.250 131 12654.38 103.25 54997.43 88888.00 2012-05-10 01:51:29.375 131 12654.38 103.22 54997.38 88888.00 2012-05-10 01:51:29.500 131 12654.38 103.22 54997.40 88888.00 2012-05-10 01:51:29.625 131 12654.38 103.22 54997.40 88888.00 2012-05-10 01:51:29.750 131 12654.38 103.22 54997.38 88888.00 2012-05-10 01:51:29.875 131 12654.35 103.22 54997.40 88888.00 2012-05-10 01:51:30.000 131 12654.30 103.17 54997.38 88888.00 2012-05-10 01:51:30.125 131 12654.30 103.17 54997.40 88888.00 2012-05-10 01:51:30.250 131 12654.30 103.17 54997.40 88888.00 2012-05-10 01:51:30.375 131 12654.30 103.15 54997.35 88888.00 2012-05-10 01:51:30.500 131 12654.30 103.17 54997.32 88888.00 2012-05-10 01:51:30.625 131 12654.33 103.20 54997.35 88888.00 2012-05-10 01:51:30.750 131 12654.38 103.20 54997.38 88888.00 2012-05-10 01:51:30.875 131 12654.33 103.17 54997.35 88888.00 2012-05-10 01:51:31.000 131 12654.30 103.15 54997.32 88888.00 2012-05-10 01:51:31.125 131 12654.30 103.10 54997.32 88888.00 2012-05-10 01:51:31.250 131 12654.25 103.10 54997.32 88888.00 2012-05-10 01:51:31.375 131 12654.30 103.15 54997.32 88888.00 2012-05-10 01:51:31.500 131 12654.38 103.12 54997.32 88888.00 2012-05-10 01:51:31.625 131 12654.40 103.12 54997.30 88888.00 2012-05-10 01:51:31.750 131 12654.40 103.10 54997.30 88888.00 2012-05-10 01:51:31.875 131 12654.42 103.08 54997.28 88888.00 2012-05-10 01:51:32.000 131 12654.45 103.10 54997.25 88888.00 2012-05-10 01:51:32.125 131 12654.40 103.10 54997.25 88888.00 2012-05-10 01:51:32.250 131 12654.38 103.05 54997.22 88888.00 2012-05-10 01:51:32.375 131 12654.38 103.05 54997.22 88888.00 2012-05-10 01:51:32.500 131 12654.38 103.05 54997.22 88888.00 2012-05-10 01:51:32.625 131 12654.27 103.05 54997.25 88888.00 2012-05-10 01:51:32.750 131 12654.25 103.03 54997.22 88888.00 2012-05-10 01:51:32.875 131 12654.33 103.00 54997.20 88888.00 2012-05-10 01:51:33.000 131 12654.40 103.00 54997.18 88888.00 2012-05-10 01:51:33.125 131 12654.40 103.00 54997.18 88888.00 2012-05-10 01:51:33.250 131 12654.30 102.97 54997.20 88888.00 2012-05-10 01:51:33.375 131 12654.35 102.97 54997.25 88888.00 2012-05-10 01:51:33.500 131 12654.35 102.95 54997.22 88888.00 2012-05-10 01:51:33.625 131 12654.33 102.97 54997.20 88888.00 2012-05-10 01:51:33.750 131 12654.33 102.97 54997.18 88888.00 2012-05-10 01:51:33.875 131 12654.35 102.92 54997.18 88888.00 2012-05-10 01:51:34.000 131 12654.33 102.92 54997.12 88888.00 2012-05-10 01:51:34.125 131 12654.33 102.92 54997.15 88888.00 2012-05-10 01:51:34.250 131 12654.33 102.90 54997.20 88888.00 2012-05-10 01:51:34.375 131 12654.38 102.90 54997.15 88888.00 2012-05-10 01:51:34.500 131 12654.35 102.92 54997.18 88888.00 2012-05-10 01:51:34.625 131 12654.35 102.90 54997.18 88888.00 2012-05-10 01:51:34.750 131 12654.40 102.85 54997.18 88888.00 2012-05-10 01:51:34.875 131 12654.38 102.83 54997.18 88888.00 2012-05-10 01:51:35.000 131 12654.35 102.83 54997.15 88888.00 2012-05-10 01:51:35.125 131 12654.35 102.85 54997.15 88888.00 2012-05-10 01:51:35.250 131 12654.33 102.83 54997.15 88888.00 2012-05-10 01:51:35.375 131 12654.30 102.83 54997.15 88888.00 2012-05-10 01:51:35.500 131 12654.33 102.78 54997.15 88888.00 2012-05-10 01:51:35.625 131 12654.30 102.78 54997.12 88888.00 2012-05-10 01:51:35.750 131 12654.30 102.75 54997.12 88888.00 2012-05-10 01:51:35.875 131 12654.30 102.80 54997.12 88888.00 2012-05-10 01:51:36.000 131 12654.38 102.75 54997.07 88888.00 2012-05-10 01:51:36.125 131 12654.45 102.72 54997.10 88888.00 2012-05-10 01:51:36.250 131 12654.38 102.75 54997.10 88888.00 2012-05-10 01:51:36.375 131 12654.33 102.75 54997.07 88888.00 2012-05-10 01:51:36.500 131 12654.33 102.70 54997.03 88888.00 2012-05-10 01:51:36.625 131 12654.40 102.67 54997.03 88888.00 2012-05-10 01:51:36.750 131 12654.42 102.67 54997.05 88888.00 2012-05-10 01:51:36.875 131 12654.45 102.65 54997.03 88888.00 2012-05-10 01:51:37.000 131 12654.40 102.67 54997.03 88888.00 2012-05-10 01:51:37.125 131 12654.42 102.62 54997.03 88888.00 2012-05-10 01:51:37.250 131 12654.33 102.62 54997.05 88888.00 2012-05-10 01:51:37.375 131 12654.33 102.62 54997.03 88888.00 2012-05-10 01:51:37.500 131 12654.35 102.67 54997.00 88888.00 2012-05-10 01:51:37.625 131 12654.38 102.65 54997.03 88888.00 2012-05-10 01:51:37.750 131 12654.40 102.62 54997.00 88888.00 2012-05-10 01:51:37.875 131 12654.42 102.58 54996.95 88888.00 2012-05-10 01:51:38.000 131 12654.33 102.60 54996.97 88888.00 2012-05-10 01:51:38.125 131 12654.33 102.62 54996.97 88888.00 2012-05-10 01:51:38.250 131 12654.38 102.60 54996.95 88888.00 2012-05-10 01:51:38.375 131 12654.40 102.58 54996.95 88888.00 2012-05-10 01:51:38.500 131 12654.42 102.55 54996.95 88888.00 2012-05-10 01:51:38.625 131 12654.45 102.55 54996.95 88888.00 2012-05-10 01:51:38.750 131 12654.40 102.55 54996.95 88888.00 2012-05-10 01:51:38.875 131 12654.40 102.50 54996.95 88888.00 2012-05-10 01:51:39.000 131 12654.38 102.53 54996.95 88888.00 2012-05-10 01:51:39.125 131 12654.38 102.53 54996.95 88888.00 2012-05-10 01:51:39.250 131 12654.45 102.53 54996.95 88888.00 2012-05-10 01:51:39.375 131 12654.52 102.53 54996.90 88888.00 2012-05-10 01:51:39.500 131 12654.52 102.50 54996.90 88888.00 2012-05-10 01:51:39.625 131 12654.58 102.47 54996.88 88888.00 2012-05-10 01:51:39.750 131 12654.55 102.47 54996.85 88888.00 2012-05-10 01:51:39.875 131 12654.50 102.47 54996.88 88888.00 2012-05-10 01:51:40.000 131 12654.48 102.47 54996.90 88888.00 2012-05-10 01:51:40.125 131 12654.48 102.45 54996.90 88888.00 2012-05-10 01:51:40.250 131 12654.40 102.40 54996.88 88888.00 2012-05-10 01:51:40.375 131 12654.38 102.42 54996.88 88888.00 2012-05-10 01:51:40.500 131 12654.38 102.42 54996.85 88888.00 2012-05-10 01:51:40.625 131 12654.38 102.40 54996.85 88888.00 2012-05-10 01:51:40.750 131 12654.38 102.40 54996.85 88888.00 2012-05-10 01:51:40.875 131 12654.35 102.38 54996.85 88888.00 2012-05-10 01:51:41.000 131 12654.35 102.38 54996.82 88888.00 2012-05-10 01:51:41.125 131 12654.35 102.38 54996.82 88888.00 2012-05-10 01:51:41.250 131 12654.35 102.38 54996.80 88888.00 2012-05-10 01:51:41.375 131 12654.40 102.35 54996.80 88888.00 2012-05-10 01:51:41.500 131 12654.35 102.35 54996.82 88888.00 2012-05-10 01:51:41.625 131 12654.25 102.35 54996.82 88888.00 2012-05-10 01:51:41.750 131 12654.25 102.33 54996.80 88888.00 2012-05-10 01:51:41.875 131 12654.27 102.33 54996.78 88888.00 2012-05-10 01:51:42.000 131 12654.33 102.30 54996.78 88888.00 2012-05-10 01:51:42.125 131 12654.40 102.28 54996.78 88888.00 2012-05-10 01:51:42.250 131 12654.42 102.28 54996.78 88888.00 2012-05-10 01:51:42.375 131 12654.42 102.28 54996.80 88888.00 2012-05-10 01:51:42.500 131 12654.42 102.25 54996.78 88888.00 2012-05-10 01:51:42.625 131 12654.40 102.22 54996.75 88888.00 2012-05-10 01:51:42.750 131 12654.40 102.25 54996.75 88888.00 2012-05-10 01:51:42.875 131 12654.33 102.22 54996.75 88888.00 2012-05-10 01:51:43.000 131 12654.27 102.20 54996.78 88888.00 2012-05-10 01:51:43.125 131 12654.27 102.20 54996.75 88888.00 2012-05-10 01:51:43.250 131 12654.30 102.17 54996.75 88888.00 2012-05-10 01:51:43.375 131 12654.25 102.17 54996.75 88888.00 2012-05-10 01:51:43.500 131 12654.25 102.15 54996.72 88888.00 2012-05-10 01:51:43.625 131 12654.25 102.12 54996.68 88888.00 2012-05-10 01:51:43.750 131 12654.30 102.15 54996.70 88888.00 2012-05-10 01:51:43.875 131 12654.35 102.12 54996.72 88888.00 2012-05-10 01:51:44.000 131 12654.38 102.12 54996.68 88888.00 2012-05-10 01:51:44.125 131 12654.33 102.10 54996.65 88888.00 2012-05-10 01:51:44.250 131 12654.27 102.10 54996.70 88888.00 2012-05-10 01:51:44.375 131 12654.30 102.08 54996.65 88888.00 2012-05-10 01:51:44.500 131 12654.30 102.08 54996.65 88888.00 2012-05-10 01:51:44.625 131 12654.30 102.08 54996.70 88888.00 2012-05-10 01:51:44.750 131 12654.27 102.08 54996.65 88888.00 2012-05-10 01:51:44.875 131 12654.27 102.03 54996.65 88888.00 2012-05-10 01:51:45.000 131 12654.30 102.03 54996.60 88888.00 2012-05-10 01:51:45.125 131 12654.30 102.03 54996.65 88888.00 2012-05-10 01:51:45.250 131 12654.20 102.03 54996.62 88888.00 2012-05-10 01:51:45.375 131 12654.20 102.03 54996.62 88888.00 2012-05-10 01:51:45.500 131 12654.20 102.03 54996.62 88888.00 2012-05-10 01:51:45.625 131 12654.23 102.03 54996.65 88888.00 2012-05-10 01:51:45.750 131 12654.20 102.00 54996.62 88888.00 2012-05-10 01:51:45.875 131 12654.20 102.00 54996.65 88888.00 2012-05-10 01:51:46.000 131 12654.25 102.03 54996.65 88888.00 2012-05-10 01:51:46.125 131 12654.25 101.95 54996.65 88888.00 2012-05-10 01:51:46.250 131 12654.20 101.92 54996.62 88888.00 2012-05-10 01:51:46.375 131 12654.23 101.95 54996.60 88888.00 2012-05-10 01:51:46.500 131 12654.27 101.92 54996.57 88888.00 2012-05-10 01:51:46.625 131 12654.30 101.95 54996.57 88888.00 2012-05-10 01:51:46.750 131 12654.27 101.95 54996.55 88888.00 2012-05-10 01:51:46.875 131 12654.25 101.97 54996.55 88888.00 2012-05-10 01:51:47.000 131 12654.23 101.90 54996.55 88888.00 2012-05-10 01:51:47.125 131 12654.17 101.90 54996.55 88888.00 2012-05-10 01:51:47.250 131 12654.17 101.88 54996.55 88888.00 2012-05-10 01:51:47.375 131 12654.20 101.90 54996.55 88888.00 2012-05-10 01:51:47.500 131 12654.15 101.85 54996.55 88888.00 2012-05-10 01:51:47.625 131 12654.12 101.88 54996.57 88888.00 2012-05-10 01:51:47.750 131 12654.15 101.88 54996.57 88888.00 2012-05-10 01:51:47.875 131 12654.23 101.88 54996.57 88888.00 2012-05-10 01:51:48.000 131 12654.23 101.85 54996.55 88888.00 2012-05-10 01:51:48.125 131 12654.15 101.85 54996.55 88888.00 2012-05-10 01:51:48.250 131 12654.15 101.80 54996.53 88888.00 2012-05-10 01:51:48.375 131 12654.20 101.80 54996.50 88888.00 2012-05-10 01:51:48.500 131 12654.20 101.78 54996.50 88888.00 2012-05-10 01:51:48.625 131 12654.12 101.75 54996.45 88888.00 2012-05-10 01:51:48.750 131 12654.12 101.75 54996.47 88888.00 2012-05-10 01:51:48.875 131 12654.17 101.75 54996.50 88888.00 2012-05-10 01:51:49.000 131 12654.15 101.75 54996.47 88888.00 2012-05-10 01:51:49.125 131 12654.08 101.72 54996.50 88888.00 2012-05-10 01:51:49.250 131 12654.02 101.72 54996.47 88888.00 2012-05-10 01:51:49.375 131 12654.05 101.72 54996.47 88888.00 2012-05-10 01:51:49.500 131 12654.10 101.72 54996.45 88888.00 2012-05-10 01:51:49.625 131 12654.08 101.72 54996.45 88888.00 2012-05-10 01:51:49.750 131 12654.05 101.70 54996.45 88888.00 2012-05-10 01:51:49.875 131 12654.05 101.67 54996.47 88888.00 2012-05-10 01:51:50.000 131 12654.05 101.65 54996.45 88888.00 2012-05-10 01:51:50.125 131 12654.05 101.65 54996.45 88888.00 2012-05-10 01:51:50.250 131 12654.05 101.62 54996.45 88888.00 2012-05-10 01:51:50.375 131 12654.05 101.62 54996.43 88888.00 2012-05-10 01:51:50.500 131 12654.00 101.62 54996.43 88888.00 2012-05-10 01:51:50.625 131 12654.00 101.62 54996.43 88888.00 2012-05-10 01:51:50.750 131 12653.98 101.65 54996.40 88888.00 2012-05-10 01:51:50.875 131 12653.90 101.62 54996.45 88888.00 2012-05-10 01:51:51.000 131 12653.95 101.62 54996.43 88888.00 2012-05-10 01:51:51.125 131 12654.00 101.62 54996.40 88888.00 2012-05-10 01:51:51.250 131 12653.98 101.62 54996.38 88888.00 2012-05-10 01:51:51.375 131 12653.95 101.62 54996.38 88888.00 2012-05-10 01:51:51.500 131 12653.90 101.60 54996.38 88888.00 2012-05-10 01:51:51.625 131 12653.90 101.58 54996.38 88888.00 2012-05-10 01:51:51.750 131 12653.92 101.55 54996.40 88888.00 2012-05-10 01:51:51.875 131 12653.98 101.58 54996.35 88888.00 2012-05-10 01:51:52.000 131 12653.92 101.55 54996.30 88888.00 2012-05-10 01:51:52.125 131 12653.92 101.58 54996.35 88888.00 2012-05-10 01:51:52.250 131 12653.90 101.55 54996.35 88888.00 2012-05-10 01:51:52.375 131 12653.95 101.55 54996.35 88888.00 2012-05-10 01:51:52.500 131 12654.02 101.55 54996.32 88888.00 2012-05-10 01:51:52.625 131 12654.02 101.55 54996.32 88888.00 2012-05-10 01:51:52.750 131 12653.98 101.53 54996.32 88888.00 2012-05-10 01:51:52.875 131 12653.98 101.47 54996.25 88888.00 2012-05-10 01:51:53.000 131 12653.95 101.47 54996.22 88888.00 2012-05-10 01:51:53.125 131 12653.90 101.47 54996.22 88888.00 2012-05-10 01:51:53.250 131 12653.88 101.47 54996.25 88888.00 2012-05-10 01:51:53.375 131 12653.90 101.53 54996.28 88888.00 2012-05-10 01:51:53.500 131 12653.90 101.53 54996.25 88888.00 2012-05-10 01:51:53.625 131 12653.92 101.50 54996.25 88888.00 2012-05-10 01:51:53.750 131 12653.92 101.45 54996.20 88888.00 2012-05-10 01:51:53.875 131 12653.98 101.42 54996.22 88888.00 2012-05-10 01:51:54.000 131 12653.88 101.42 54996.20 88888.00 2012-05-10 01:51:54.125 131 12653.90 101.42 54996.20 88888.00 2012-05-10 01:51:54.250 131 12653.92 101.40 54996.20 88888.00 2012-05-10 01:51:54.375 131 12653.90 101.40 54996.20 88888.00 2012-05-10 01:51:54.500 131 12653.90 101.40 54996.18 88888.00 2012-05-10 01:51:54.625 131 12653.90 101.38 54996.15 88888.00 2012-05-10 01:51:54.750 131 12653.90 101.42 54996.18 88888.00 2012-05-10 01:51:54.875 131 12653.95 101.40 54996.15 88888.00 2012-05-10 01:51:55.000 131 12653.95 101.38 54996.12 88888.00 2012-05-10 01:51:55.125 131 12653.95 101.40 54996.15 88888.00 2012-05-10 01:51:55.250 131 12653.88 101.38 54996.18 88888.00 2012-05-10 01:51:55.375 131 12653.88 101.38 54996.15 88888.00 2012-05-10 01:51:55.500 131 12653.85 101.35 54996.12 88888.00 2012-05-10 01:51:55.625 131 12653.80 101.35 54996.12 88888.00 2012-05-10 01:51:55.750 131 12653.80 101.35 54996.12 88888.00 2012-05-10 01:51:55.875 131 12653.80 101.33 54996.10 88888.00 2012-05-10 01:51:56.000 131 12653.73 101.30 54996.07 88888.00 2012-05-10 01:51:56.125 131 12653.83 101.28 54996.10 88888.00 2012-05-10 01:51:56.250 131 12653.85 101.30 54996.12 88888.00 2012-05-10 01:51:56.375 131 12653.83 101.30 54996.07 88888.00 2012-05-10 01:51:56.500 131 12653.75 101.30 54996.07 88888.00 2012-05-10 01:51:56.625 131 12653.70 101.28 54996.10 88888.00 2012-05-10 01:51:56.750 131 12653.73 101.28 54996.10 88888.00 2012-05-10 01:51:56.875 131 12653.80 101.28 54996.05 88888.00 2012-05-10 01:51:57.000 131 12653.80 101.30 54996.05 88888.00 2012-05-10 01:51:57.125 131 12653.77 101.28 54996.05 88888.00 2012-05-10 01:51:57.250 131 12653.77 101.28 54996.03 88888.00 2012-05-10 01:51:57.375 131 12653.77 101.28 54996.00 88888.00 2012-05-10 01:51:57.500 131 12653.73 101.28 54996.03 88888.00 2012-05-10 01:51:57.625 131 12653.70 101.28 54996.07 88888.00 2012-05-10 01:51:57.750 131 12653.75 101.25 54996.05 88888.00 2012-05-10 01:51:57.875 131 12653.73 101.25 54996.00 88888.00 2012-05-10 01:51:58.000 131 12653.62 101.22 54996.00 88888.00 2012-05-10 01:51:58.125 131 12653.62 101.20 54996.00 88888.00 2012-05-10 01:51:58.250 131 12653.62 101.17 54996.00 88888.00 2012-05-10 01:51:58.375 131 12653.70 101.20 54995.97 88888.00 2012-05-10 01:51:58.500 131 12653.67 101.20 54995.97 88888.00 2012-05-10 01:51:58.625 131 12653.70 101.17 54995.97 88888.00 2012-05-10 01:51:58.750 131 12653.73 101.12 54995.97 88888.00 2012-05-10 01:51:58.875 131 12653.77 101.12 54995.97 88888.00 2012-05-10 01:51:59.000 131 12653.77 101.12 54995.97 88888.00 2012-05-10 01:51:59.125 131 12653.67 101.12 54995.97 88888.00 2012-05-10 01:51:59.250 131 12653.65 101.10 54995.95 88888.00 2012-05-10 01:51:59.375 131 12653.67 101.10 54995.93 88888.00 2012-05-10 01:51:59.500 131 12653.67 101.10 54995.93 88888.00 2012-05-10 01:51:59.625 131 12653.67 101.10 54995.93 88888.00 2012-05-10 01:51:59.750 131 12653.65 101.10 54995.95 88888.00 2012-05-10 01:51:59.875 131 12653.70 101.12 54995.95 88888.00 2012-05-10 01:52:00.000 131 12653.73 101.10 54995.95 88888.00 2012-05-10 01:52:00.125 131 12653.67 101.08 54995.95 88888.00 2012-05-10 01:52:00.250 131 12653.62 101.05 54995.95 88888.00 2012-05-10 01:52:00.375 131 12653.65 101.10 54995.93 88888.00 2012-05-10 01:52:00.500 131 12653.67 101.10 54995.90 88888.00 2012-05-10 01:52:00.625 131 12653.65 101.08 54995.90 88888.00 2012-05-10 01:52:00.750 131 12653.67 101.08 54995.90 88888.00 2012-05-10 01:52:00.875 131 12653.62 101.05 54995.93 88888.00 2012-05-10 01:52:01.000 131 12653.60 101.03 54995.88 88888.00 2012-05-10 01:52:01.125 131 12653.52 101.00 54995.88 88888.00 2012-05-10 01:52:01.250 131 12653.50 100.97 54995.88 88888.00 2012-05-10 01:52:01.375 131 12653.62 101.00 54995.85 88888.00 2012-05-10 01:52:01.500 131 12653.62 101.03 54995.85 88888.00 2012-05-10 01:52:01.625 131 12653.60 101.00 54995.85 88888.00 2012-05-10 01:52:01.750 131 12653.60 101.00 54995.88 88888.00 2012-05-10 01:52:01.875 131 12653.60 101.00 54995.78 88888.00 2012-05-10 01:52:02.000 131 12653.58 100.97 54995.80 88888.00 2012-05-10 01:52:02.125 131 12653.52 101.00 54995.80 88888.00 2012-05-10 01:52:02.250 131 12653.48 100.95 54995.82 88888.00 2012-05-10 01:52:02.375 131 12653.48 100.95 54995.82 88888.00 2012-05-10 01:52:02.500 131 12653.52 100.97 54995.80 88888.00 2012-05-10 01:52:02.625 131 12653.52 100.97 54995.82 88888.00 2012-05-10 01:52:02.750 131 12653.48 100.95 54995.80 88888.00 2012-05-10 01:52:02.875 131 12653.52 100.97 54995.78 88888.00 2012-05-10 01:52:03.000 131 12653.55 100.97 54995.75 88888.00 2012-05-10 01:52:03.125 131 12653.50 100.92 54995.75 88888.00 2012-05-10 01:52:03.250 131 12653.50 100.92 54995.78 88888.00 2012-05-10 01:52:03.375 131 12653.52 100.95 54995.75 88888.00 2012-05-10 01:52:03.500 131 12653.55 100.95 54995.72 88888.00 2012-05-10 01:52:03.625 131 12653.50 100.90 54995.72 88888.00 2012-05-10 01:52:03.750 131 12653.50 100.85 54995.72 88888.00 2012-05-10 01:52:03.875 131 12653.52 100.88 54995.70 88888.00 2012-05-10 01:52:04.000 131 12653.50 100.88 54995.68 88888.00 2012-05-10 01:52:04.125 131 12653.48 100.88 54995.70 88888.00 2012-05-10 01:52:04.250 131 12653.52 100.88 54995.70 88888.00 2012-05-10 01:52:04.375 131 12653.58 100.90 54995.68 88888.00 2012-05-10 01:52:04.500 131 12653.58 100.85 54995.68 88888.00 2012-05-10 01:52:04.625 131 12653.52 100.85 54995.68 88888.00 2012-05-10 01:52:04.750 131 12653.52 100.85 54995.65 88888.00 2012-05-10 01:52:04.875 131 12653.52 100.83 54995.65 88888.00 2012-05-10 01:52:05.000 131 12653.52 100.83 54995.62 88888.00 2012-05-10 01:52:05.125 131 12653.55 100.83 54995.65 88888.00 2012-05-10 01:52:05.250 131 12653.55 100.80 54995.62 88888.00 2012-05-10 01:52:05.375 131 12653.52 100.80 54995.60 88888.00 2012-05-10 01:52:05.500 131 12653.50 100.80 54995.62 88888.00 2012-05-10 01:52:05.625 131 12653.50 100.78 54995.60 88888.00 2012-05-10 01:52:05.750 131 12653.50 100.83 54995.62 88888.00 2012-05-10 01:52:05.875 131 12653.48 100.83 54995.60 88888.00 2012-05-10 01:52:06.000 131 12653.52 100.80 54995.60 88888.00 2012-05-10 01:52:06.125 131 12653.55 100.78 54995.60 88888.00 2012-05-10 01:52:06.250 131 12653.50 100.75 54995.57 88888.00 2012-05-10 01:52:06.375 131 12653.45 100.75 54995.55 88888.00 2012-05-10 01:52:06.500 131 12653.45 100.75 54995.53 88888.00 2012-05-10 01:52:06.625 131 12653.55 100.78 54995.55 88888.00 2012-05-10 01:52:06.750 131 12653.58 100.75 54995.53 88888.00 2012-05-10 01:52:06.875 131 12653.52 100.75 54995.53 88888.00 2012-05-10 01:52:07.000 131 12653.52 100.75 54995.50 88888.00 2012-05-10 01:52:07.125 131 12653.55 100.75 54995.53 88888.00 2012-05-10 01:52:07.250 131 12653.58 100.72 54995.50 88888.00 2012-05-10 01:52:07.375 131 12653.55 100.75 54995.45 88888.00 2012-05-10 01:52:07.500 131 12653.50 100.72 54995.50 88888.00 2012-05-10 01:52:07.625 131 12653.48 100.72 54995.50 88888.00 2012-05-10 01:52:07.750 131 12653.48 100.67 54995.47 88888.00 2012-05-10 01:52:07.875 131 12653.50 100.67 54995.45 88888.00 2012-05-10 01:52:08.000 131 12653.50 100.70 54995.50 88888.00 2012-05-10 01:52:08.125 131 12653.48 100.67 54995.50 88888.00 2012-05-10 01:52:08.250 131 12653.45 100.65 54995.47 88888.00 2012-05-10 01:52:08.375 131 12653.40 100.65 54995.47 88888.00 2012-05-10 01:52:08.500 131 12653.35 100.65 54995.45 88888.00 2012-05-10 01:52:08.625 131 12653.33 100.67 54995.43 88888.00 2012-05-10 01:52:08.750 131 12653.40 100.67 54995.43 88888.00 2012-05-10 01:52:08.875 131 12653.40 100.65 54995.43 88888.00 2012-05-10 01:52:09.000 131 12653.38 100.62 54995.40 88888.00 2012-05-10 01:52:09.125 131 12653.33 100.65 54995.40 88888.00 2012-05-10 01:52:09.250 131 12653.33 100.62 54995.43 88888.00 2012-05-10 01:52:09.375 131 12653.40 100.65 54995.40 88888.00 2012-05-10 01:52:09.500 131 12653.40 100.65 54995.40 88888.00 2012-05-10 01:52:09.625 131 12653.38 100.58 54995.38 88888.00 2012-05-10 01:52:09.750 131 12653.33 100.60 54995.35 88888.00 2012-05-10 01:52:09.875 131 12653.35 100.55 54995.35 88888.00 2012-05-10 01:52:10.000 131 12653.40 100.60 54995.32 88888.00 2012-05-10 01:52:10.125 131 12653.33 100.58 54995.35 88888.00 2012-05-10 01:52:10.250 131 12653.27 100.55 54995.35 88888.00 2012-05-10 01:52:10.375 131 12653.27 100.58 54995.32 88888.00 2012-05-10 01:52:10.500 131 12653.33 100.58 54995.32 88888.00 2012-05-10 01:52:10.625 131 12653.40 100.55 54995.38 88888.00 2012-05-10 01:52:10.750 131 12653.38 100.58 54995.35 88888.00 2012-05-10 01:52:10.875 131 12653.25 100.55 54995.32 88888.00 2012-05-10 01:52:11.000 131 12653.20 100.50 54995.30 88888.00 2012-05-10 01:52:11.125 131 12653.30 100.50 54995.32 88888.00 2012-05-10 01:52:11.250 131 12653.30 100.53 54995.30 88888.00 2012-05-10 01:52:11.375 131 12653.33 100.53 54995.28 88888.00 2012-05-10 01:52:11.500 131 12653.27 100.53 54995.30 88888.00 2012-05-10 01:52:11.625 131 12653.25 100.47 54995.28 88888.00 2012-05-10 01:52:11.750 131 12653.25 100.47 54995.28 88888.00 2012-05-10 01:52:11.875 131 12653.25 100.50 54995.30 88888.00 2012-05-10 01:52:12.000 131 12653.25 100.45 54995.28 88888.00 2012-05-10 01:52:12.125 131 12653.33 100.47 54995.25 88888.00 2012-05-10 01:52:12.250 131 12653.27 100.47 54995.28 88888.00 2012-05-10 01:52:12.375 131 12653.30 100.47 54995.28 88888.00 2012-05-10 01:52:12.500 131 12653.30 100.47 54995.30 88888.00 2012-05-10 01:52:12.625 131 12653.25 100.42 54995.25 88888.00 2012-05-10 01:52:12.750 131 12653.25 100.42 54995.22 88888.00 2012-05-10 01:52:12.875 131 12653.27 100.40 54995.22 88888.00 2012-05-10 01:52:13.000 131 12653.25 100.45 54995.25 88888.00 2012-05-10 01:52:13.125 131 12653.23 100.42 54995.25 88888.00 2012-05-10 01:52:13.250 131 12653.23 100.38 54995.22 88888.00 2012-05-10 01:52:13.375 131 12653.27 100.38 54995.22 88888.00 2012-05-10 01:52:13.500 131 12653.25 100.38 54995.22 88888.00 2012-05-10 01:52:13.625 131 12653.15 100.38 54995.22 88888.00 2012-05-10 01:52:13.750 131 12653.20 100.40 54995.22 88888.00 2012-05-10 01:52:13.875 131 12653.25 100.35 54995.22 88888.00 2012-05-10 01:52:14.000 131 12653.33 100.33 54995.20 88888.00 2012-05-10 01:52:14.125 131 12653.27 100.33 54995.20 88888.00 2012-05-10 01:52:14.250 131 12653.15 100.30 54995.22 88888.00 2012-05-10 01:52:14.375 131 12653.12 100.28 54995.20 88888.00 2012-05-10 01:52:14.500 131 12653.15 100.33 54995.18 88888.00 2012-05-10 01:52:14.625 131 12653.23 100.33 54995.18 88888.00 2012-05-10 01:52:14.750 131 12653.23 100.33 54995.18 88888.00 2012-05-10 01:52:14.875 131 12653.25 100.30 54995.18 88888.00 2012-05-10 01:52:15.000 131 12653.27 100.28 54995.18 88888.00 2012-05-10 01:52:15.125 131 12653.23 100.28 54995.18 88888.00 2012-05-10 01:52:15.250 131 12653.25 100.28 54995.15 88888.00 2012-05-10 01:52:15.375 131 12653.27 100.28 54995.12 88888.00 2012-05-10 01:52:15.500 131 12653.25 100.28 54995.12 88888.00 2012-05-10 01:52:15.625 131 12653.23 100.25 54995.12 88888.00 2012-05-10 01:52:15.750 131 12653.20 100.20 54995.12 88888.00 2012-05-10 01:52:15.875 131 12653.23 100.15 54995.10 88888.00 2012-05-10 01:52:16.000 131 12653.23 100.15 54995.07 88888.00 2012-05-10 01:52:16.125 131 12653.23 100.15 54995.10 88888.00 2012-05-10 01:52:16.250 131 12653.15 100.17 54995.10 88888.00 2012-05-10 01:52:16.375 131 12653.15 100.15 54994.97 88888.00 2012-05-10 01:52:16.500 131 12653.15 100.15 54995.03 88888.00 2012-05-10 01:52:16.625 131 12653.23 100.10 54995.05 88888.00 2012-05-10 01:52:16.750 131 12653.23 100.12 54995.05 88888.00 2012-05-10 01:52:16.875 131 12653.15 100.12 54995.03 88888.00 2012-05-10 01:52:17.000 131 12653.15 100.12 54995.03 88888.00 2012-05-10 01:52:17.125 131 12653.12 100.10 54995.00 88888.00 2012-05-10 01:52:17.250 131 12653.10 100.08 54995.05 88888.00 2012-05-10 01:52:17.375 131 12653.12 100.08 54995.03 88888.00 2012-05-10 01:52:17.500 131 12653.15 100.10 54995.00 88888.00 2012-05-10 01:52:17.625 131 12653.17 100.10 54995.00 88888.00 2012-05-10 01:52:17.750 131 12653.17 100.08 54995.00 88888.00 2012-05-10 01:52:17.875 131 12653.15 100.05 54994.95 88888.00 2012-05-10 01:52:18.000 131 12653.17 100.05 54994.95 88888.00 2012-05-10 01:52:18.125 131 12653.10 100.05 54994.93 88888.00 2012-05-10 01:52:18.250 131 12653.05 100.00 54994.93 88888.00 2012-05-10 01:52:18.375 131 12653.02 100.00 54994.93 88888.00 2012-05-10 01:52:18.500 131 12653.08 100.00 54994.93 88888.00 2012-05-10 01:52:18.625 131 12653.10 100.05 54994.95 88888.00 2012-05-10 01:52:18.750 131 12653.05 100.03 54994.93 88888.00 2012-05-10 01:52:18.875 131 12653.05 100.03 54994.90 88888.00 2012-05-10 01:52:19.000 131 12653.10 100.00 54994.93 88888.00 2012-05-10 01:52:19.125 131 12653.10 99.97 54994.93 88888.00 2012-05-10 01:52:19.250 131 12653.10 99.97 54994.90 88888.00 2012-05-10 01:52:19.375 131 12653.12 99.97 54994.95 88888.00 2012-05-10 01:52:19.500 131 12653.12 99.97 54994.90 88888.00 2012-05-10 01:52:19.625 131 12653.08 99.95 54994.93 88888.00 2012-05-10 01:52:19.750 131 12653.08 99.95 54994.85 88888.00 2012-05-10 01:52:19.875 131 12653.05 99.92 54994.85 88888.00 2012-05-10 01:52:20.000 131 12653.05 99.92 54994.85 88888.00 2012-05-10 01:52:20.125 131 12653.08 99.95 54994.88 88888.00 2012-05-10 01:52:20.250 131 12653.05 99.92 54994.90 88888.00 2012-05-10 01:52:20.375 131 12653.08 99.90 54994.90 88888.00 2012-05-10 01:52:20.500 131 12653.05 99.90 54994.90 88888.00 2012-05-10 01:52:20.625 131 12652.98 99.90 54994.90 88888.00 2012-05-10 01:52:20.750 131 12652.98 99.88 54994.85 88888.00 2012-05-10 01:52:20.875 131 12653.00 99.88 54994.85 88888.00 2012-05-10 01:52:21.000 131 12652.98 99.83 54994.80 88888.00 2012-05-10 01:52:21.125 131 12652.95 99.83 54994.88 88888.00 2012-05-10 01:52:21.250 131 12652.95 99.85 54994.88 88888.00 2012-05-10 01:52:21.375 131 12653.00 99.83 54994.85 88888.00 2012-05-10 01:52:21.500 131 12652.95 99.83 54994.82 88888.00 2012-05-10 01:52:21.625 131 12652.95 99.80 54994.80 88888.00 2012-05-10 01:52:21.750 131 12652.95 99.83 54994.82 88888.00 2012-05-10 01:52:21.875 131 12652.95 99.83 54994.82 88888.00 2012-05-10 01:52:22.000 131 12652.95 99.75 54994.82 88888.00 2012-05-10 01:52:22.125 131 12652.98 99.75 54994.80 88888.00 2012-05-10 01:52:22.250 131 12652.95 99.75 54994.80 88888.00 2012-05-10 01:52:22.375 131 12652.95 99.75 54994.78 88888.00 2012-05-10 01:52:22.500 131 12652.95 99.78 54994.78 88888.00 2012-05-10 01:52:22.625 131 12652.92 99.75 54994.78 88888.00 2012-05-10 01:52:22.750 131 12652.92 99.75 54994.80 88888.00 2012-05-10 01:52:22.875 131 12652.90 99.75 54994.78 88888.00 2012-05-10 01:52:23.000 131 12652.88 99.72 54994.75 88888.00 2012-05-10 01:52:23.125 131 12652.90 99.72 54994.70 88888.00 2012-05-10 01:52:23.250 131 12652.88 99.67 54994.72 88888.00 2012-05-10 01:52:23.375 131 12652.88 99.67 54994.70 88888.00 2012-05-10 01:52:23.500 131 12652.90 99.70 54994.70 88888.00 2012-05-10 01:52:23.625 131 12652.85 99.70 54994.72 88888.00 2012-05-10 01:52:23.750 131 12652.83 99.65 54994.70 88888.00 2012-05-10 01:52:23.875 131 12652.90 99.65 54994.62 88888.00 2012-05-10 01:52:24.000 131 12652.88 99.65 54994.65 88888.00 2012-05-10 01:52:24.125 131 12652.80 99.65 54994.72 88888.00 2012-05-10 01:52:24.250 131 12652.75 99.60 54994.70 88888.00 2012-05-10 01:52:24.375 131 12652.75 99.65 54994.68 88888.00 2012-05-10 01:52:24.500 131 12652.77 99.62 54994.68 88888.00 2012-05-10 01:52:24.625 131 12652.75 99.62 54994.62 88888.00 2012-05-10 01:52:24.750 131 12652.67 99.65 54994.62 88888.00 2012-05-10 01:52:24.875 131 12652.70 99.62 54994.62 88888.00 2012-05-10 01:52:25.000 131 12652.75 99.62 54994.62 88888.00 2012-05-10 01:52:25.125 131 12652.77 99.62 54994.65 88888.00 2012-05-10 01:52:25.250 131 12652.77 99.60 54994.62 88888.00 2012-05-10 01:52:25.375 131 12652.77 99.60 54994.65 88888.00 2012-05-10 01:52:25.500 131 12652.77 99.60 54994.62 88888.00 2012-05-10 01:52:25.625 131 12652.80 99.60 54994.62 88888.00 2012-05-10 01:52:25.750 131 12652.77 99.60 54994.60 88888.00 2012-05-10 01:52:25.875 131 12652.80 99.60 54994.60 88888.00 2012-05-10 01:52:26.000 131 12652.77 99.60 54994.57 88888.00 2012-05-10 01:52:26.125 131 12652.73 99.60 54994.60 88888.00 2012-05-10 01:52:26.250 131 12652.70 99.58 54994.57 88888.00 2012-05-10 01:52:26.375 131 12652.75 99.58 54994.55 88888.00 2012-05-10 01:52:26.500 131 12652.67 99.60 54994.57 88888.00 2012-05-10 01:52:26.625 131 12652.65 99.60 54994.60 88888.00 2012-05-10 01:52:26.750 131 12652.67 99.58 54994.60 88888.00 2012-05-10 01:52:26.875 131 12652.60 99.55 54994.60 88888.00 2012-05-10 01:52:27.000 131 12652.55 99.53 54994.57 88888.00 2012-05-10 01:52:27.125 131 12652.48 99.53 54994.62 88888.00 2012-05-10 01:52:27.250 131 12652.48 99.50 54994.60 88888.00 2012-05-10 01:52:27.375 131 12652.48 99.50 54994.57 88888.00 2012-05-10 01:52:27.500 131 12652.42 99.50 54994.55 88888.00 2012-05-10 01:52:27.625 131 12652.45 99.50 54994.50 88888.00 2012-05-10 01:52:27.750 131 12652.42 99.47 54994.53 88888.00 2012-05-10 01:52:27.875 131 12652.35 99.50 54994.50 88888.00 2012-05-10 01:52:28.000 131 12652.38 99.47 54994.47 88888.00 2012-05-10 01:52:28.125 131 12652.48 99.47 54994.53 88888.00 2012-05-10 01:52:28.250 131 12652.38 99.45 54994.53 88888.00 2012-05-10 01:52:28.375 131 12652.35 99.47 54994.50 88888.00 2012-05-10 01:52:28.500 131 12652.30 99.45 54994.47 88888.00 2012-05-10 01:52:28.625 131 12652.38 99.42 54994.47 88888.00 2012-05-10 01:52:28.750 131 12652.42 99.40 54994.45 88888.00 2012-05-10 01:52:28.875 131 12652.45 99.40 54994.45 88888.00 2012-05-10 01:52:29.000 131 12652.40 99.38 54994.47 88888.00 2012-05-10 01:52:29.125 131 12652.42 99.40 54994.45 88888.00 2012-05-10 01:52:29.250 131 12652.45 99.42 54994.47 88888.00 2012-05-10 01:52:29.375 131 12652.40 99.40 54994.45 88888.00 2012-05-10 01:52:29.500 131 12652.38 99.40 54994.43 88888.00 2012-05-10 01:52:29.625 131 12652.38 99.38 54994.45 88888.00 2012-05-10 01:52:29.750 131 12652.30 99.35 54994.45 88888.00 2012-05-10 01:52:29.875 131 12652.25 99.35 54994.45 88888.00 2012-05-10 01:52:30.000 131 12652.25 99.33 54994.40 88888.00 2012-05-10 01:52:30.125 131 12652.23 99.38 54994.43 88888.00 2012-05-10 01:52:30.250 131 12652.20 99.35 54994.43 88888.00 2012-05-10 01:52:30.375 131 12652.17 99.35 54994.43 88888.00 2012-05-10 01:52:30.500 131 12652.12 99.33 54994.38 88888.00 2012-05-10 01:52:30.625 131 12652.17 99.35 54994.40 88888.00 2012-05-10 01:52:30.750 131 12652.20 99.35 54994.40 88888.00 2012-05-10 01:52:30.875 131 12652.15 99.30 54994.40 88888.00 2012-05-10 01:52:31.000 131 12652.12 99.28 54994.38 88888.00 2012-05-10 01:52:31.125 131 12652.10 99.30 54994.40 88888.00 2012-05-10 01:52:31.250 131 12652.10 99.33 54994.43 88888.00 2012-05-10 01:52:31.375 131 12652.10 99.30 54994.40 88888.00 2012-05-10 01:52:31.500 131 12652.10 99.30 54994.40 88888.00 2012-05-10 01:52:31.625 131 12652.10 99.28 54994.38 88888.00 2012-05-10 01:52:31.750 131 12652.10 99.30 54994.38 88888.00 2012-05-10 01:52:31.875 131 12652.08 99.30 54994.38 88888.00 2012-05-10 01:52:32.000 131 12652.08 99.28 54994.35 88888.00 2012-05-10 01:52:32.125 131 12652.05 99.28 54994.35 88888.00 2012-05-10 01:52:32.250 131 12652.00 99.25 54994.32 88888.00 2012-05-10 01:52:32.375 131 12652.00 99.28 54994.32 88888.00 2012-05-10 01:52:32.500 131 12652.00 99.25 54994.32 88888.00 2012-05-10 01:52:32.625 131 12651.98 99.25 54994.35 88888.00 2012-05-10 01:52:32.750 131 12652.00 99.25 54994.35 88888.00 2012-05-10 01:52:32.875 131 12652.00 99.28 54994.35 88888.00 2012-05-10 01:52:33.000 131 12651.98 99.25 54994.32 88888.00 2012-05-10 01:52:33.125 131 12651.98 99.25 54994.32 88888.00 2012-05-10 01:52:33.250 131 12651.98 99.25 54994.35 88888.00 2012-05-10 01:52:33.375 131 12651.92 99.22 54994.35 88888.00 2012-05-10 01:52:33.500 131 12651.88 99.22 54994.35 88888.00 2012-05-10 01:52:33.625 131 12651.85 99.22 54994.32 88888.00 2012-05-10 01:52:33.750 131 12651.90 99.20 54994.32 88888.00 2012-05-10 01:52:33.875 131 12651.95 99.20 54994.32 88888.00 2012-05-10 01:52:34.000 131 12651.95 99.22 54994.30 88888.00 2012-05-10 01:52:34.125 131 12651.92 99.20 54994.32 88888.00 2012-05-10 01:52:34.250 131 12651.88 99.17 54994.30 88888.00 2012-05-10 01:52:34.375 131 12651.85 99.20 54994.30 88888.00 2012-05-10 01:52:34.500 131 12651.80 99.20 54994.30 88888.00 2012-05-10 01:52:34.625 131 12651.73 99.20 54994.25 88888.00 2012-05-10 01:52:34.750 131 12651.77 99.17 54994.25 88888.00 2012-05-10 01:52:34.875 131 12651.83 99.15 54994.25 88888.00 2012-05-10 01:52:35.000 131 12651.77 99.17 54994.22 88888.00 2012-05-10 01:52:35.125 131 12651.65 99.15 54994.22 88888.00 2012-05-10 01:52:35.250 131 12651.67 99.12 54994.22 88888.00 2012-05-10 01:52:35.375 131 12651.67 99.10 54994.20 88888.00 2012-05-10 01:52:35.500 131 12651.65 99.12 54994.20 88888.00 2012-05-10 01:52:35.625 131 12651.67 99.10 54994.20 88888.00 2012-05-10 01:52:35.750 131 12651.65 99.12 54994.18 88888.00 2012-05-10 01:52:35.875 131 12651.73 99.12 54994.18 88888.00 2012-05-10 01:52:36.000 131 12651.73 99.10 54994.10 88888.00 2012-05-10 01:52:36.125 131 12651.70 99.08 54994.15 88888.00 2012-05-10 01:52:36.250 131 12651.65 99.08 54994.18 88888.00 2012-05-10 01:52:36.375 131 12651.58 99.08 54994.15 88888.00 2012-05-10 01:52:36.500 131 12651.55 99.08 54994.12 88888.00 2012-05-10 01:52:36.625 131 12651.52 99.10 54994.15 88888.00 2012-05-10 01:52:36.750 131 12651.50 99.05 54994.12 88888.00 2012-05-10 01:52:36.875 131 12651.55 99.05 54994.15 88888.00 2012-05-10 01:52:37.000 131 12651.60 99.05 54994.15 88888.00 2012-05-10 01:52:37.125 131 12651.65 99.05 54994.15 88888.00 2012-05-10 01:52:37.250 131 12651.58 99.03 54994.18 88888.00 2012-05-10 01:52:37.375 131 12651.58 99.00 54994.15 88888.00 2012-05-10 01:52:37.500 131 12651.55 99.00 54994.15 88888.00 2012-05-10 01:52:37.625 131 12651.58 98.97 54994.07 88888.00 2012-05-10 01:52:37.750 131 12651.62 99.00 54994.07 88888.00 2012-05-10 01:52:37.875 131 12651.62 99.03 54994.07 88888.00 2012-05-10 01:52:38.000 131 12651.60 98.97 54994.10 88888.00 2012-05-10 01:52:38.125 131 12651.62 98.90 54994.10 88888.00 2012-05-10 01:52:38.250 131 12651.60 98.97 54994.07 88888.00 2012-05-10 01:52:38.375 131 12651.58 99.00 54994.07 88888.00 2012-05-10 01:52:38.500 131 12651.58 98.97 54994.05 88888.00 2012-05-10 01:52:38.625 131 12651.55 98.95 54994.05 88888.00 2012-05-10 01:52:38.750 131 12651.58 98.95 54994.05 88888.00 2012-05-10 01:52:38.875 131 12651.55 98.92 54994.05 88888.00 2012-05-10 01:52:39.000 131 12651.55 98.95 54994.00 88888.00 2012-05-10 01:52:39.125 131 12651.52 98.90 54994.05 88888.00 2012-05-10 01:52:39.250 131 12651.48 98.88 54994.05 88888.00 2012-05-10 01:52:39.375 131 12651.50 98.88 54994.03 88888.00 2012-05-10 01:52:39.500 131 12651.58 98.85 54994.03 88888.00 2012-05-10 01:52:39.625 131 12651.58 98.85 54994.03 88888.00 2012-05-10 01:52:39.750 131 12651.50 98.88 54994.03 88888.00 2012-05-10 01:52:39.875 131 12651.50 98.85 54994.03 88888.00 2012-05-10 01:52:40.000 131 12651.50 98.88 54993.97 88888.00 2012-05-10 01:52:40.125 131 12651.52 98.85 54994.00 88888.00 2012-05-10 01:52:40.250 131 12651.52 98.80 54994.00 88888.00 2012-05-10 01:52:40.375 131 12651.52 98.80 54993.93 88888.00 2012-05-10 01:52:40.500 131 12651.42 98.78 54993.97 88888.00 2012-05-10 01:52:40.625 131 12651.35 98.80 54993.97 88888.00 2012-05-10 01:52:40.750 131 12651.35 98.78 54993.95 88888.00 2012-05-10 01:52:40.875 131 12651.35 98.78 54993.90 88888.00 2012-05-10 01:52:41.000 131 12651.27 98.72 54993.93 88888.00 2012-05-10 01:52:41.125 131 12651.25 98.78 54993.97 88888.00 2012-05-10 01:52:41.250 131 12651.23 98.78 54994.00 88888.00 2012-05-10 01:52:41.375 131 12651.25 98.75 54993.95 88888.00 2012-05-10 01:52:41.500 131 12651.27 98.70 54993.93 88888.00 2012-05-10 01:52:41.625 131 12651.30 98.67 54993.90 88888.00 2012-05-10 01:52:41.750 131 12651.27 98.67 54993.90 88888.00 2012-05-10 01:52:41.875 131 12651.25 98.67 54993.90 88888.00 2012-05-10 01:52:42.000 131 12651.25 98.70 54993.88 88888.00 2012-05-10 01:52:42.125 131 12651.30 98.70 54993.90 88888.00 2012-05-10 01:52:42.250 131 12651.30 98.72 54993.90 88888.00 2012-05-10 01:52:42.375 131 12651.30 98.70 54993.90 88888.00 2012-05-10 01:52:42.500 131 12651.25 98.70 54993.88 88888.00 2012-05-10 01:52:42.625 131 12651.25 98.65 54993.85 88888.00 2012-05-10 01:52:42.750 131 12651.27 98.62 54993.85 88888.00 2012-05-10 01:52:42.875 131 12651.25 98.60 54993.82 88888.00 2012-05-10 01:52:43.000 131 12651.23 98.62 54993.80 88888.00 2012-05-10 01:52:43.125 131 12651.23 98.62 54993.82 88888.00 2012-05-10 01:52:43.250 131 12651.17 98.62 54993.82 88888.00 2012-05-10 01:52:43.375 131 12651.15 98.60 54993.80 88888.00 2012-05-10 01:52:43.500 131 12651.15 98.58 54993.82 88888.00 2012-05-10 01:52:43.625 131 12651.20 98.55 54993.82 88888.00 2012-05-10 01:52:43.750 131 12651.25 98.55 54993.82 88888.00 2012-05-10 01:52:43.875 131 12651.30 98.55 54993.80 88888.00 2012-05-10 01:52:44.000 131 12651.27 98.55 54993.80 88888.00 2012-05-10 01:52:44.125 131 12651.23 98.47 54993.80 88888.00 2012-05-10 01:52:44.250 131 12651.12 98.45 54993.78 88888.00 2012-05-10 01:52:44.375 131 12651.15 98.50 54993.80 88888.00 2012-05-10 01:52:44.500 131 12651.17 98.53 54993.80 88888.00 2012-05-10 01:52:44.625 131 12651.23 98.50 54993.80 88888.00 2012-05-10 01:52:44.750 131 12651.23 98.47 54993.78 88888.00 2012-05-10 01:52:44.875 131 12651.17 98.45 54993.72 88888.00 2012-05-10 01:52:45.000 131 12651.15 98.42 54993.68 88888.00 2012-05-10 01:52:45.125 131 12651.10 98.42 54993.72 88888.00 2012-05-10 01:52:45.250 131 12651.08 98.42 54993.72 88888.00 2012-05-10 01:52:45.375 131 12651.10 98.42 54993.70 88888.00 2012-05-10 01:52:45.500 131 12651.10 98.40 54993.68 88888.00 2012-05-10 01:52:45.625 131 12651.15 98.40 54993.70 88888.00 2012-05-10 01:52:45.750 131 12651.12 98.38 54993.70 88888.00 2012-05-10 01:52:45.875 131 12651.15 98.35 54993.68 88888.00 2012-05-10 01:52:46.000 131 12651.12 98.35 54993.62 88888.00 2012-05-10 01:52:46.125 131 12651.12 98.35 54993.68 88888.00 2012-05-10 01:52:46.250 131 12651.10 98.35 54993.68 88888.00 2012-05-10 01:52:46.375 131 12651.23 98.35 54993.68 88888.00 2012-05-10 01:52:46.500 131 12651.25 98.30 54993.65 88888.00 2012-05-10 01:52:46.625 131 12651.17 98.30 54993.62 88888.00 2012-05-10 01:52:46.750 131 12651.10 98.28 54993.62 88888.00 2012-05-10 01:52:46.875 131 12651.10 98.25 54993.62 88888.00 2012-05-10 01:52:47.000 131 12651.12 98.25 54993.60 88888.00 2012-05-10 01:52:47.125 131 12651.12 98.25 54993.62 88888.00 2012-05-10 01:52:47.250 131 12651.17 98.20 54993.62 88888.00 2012-05-10 01:52:47.375 131 12651.23 98.20 54993.60 88888.00 2012-05-10 01:52:47.500 131 12651.20 98.20 54993.60 88888.00 2012-05-10 01:52:47.625 131 12651.17 98.20 54993.62 88888.00 2012-05-10 01:52:47.750 131 12651.15 98.17 54993.60 88888.00 2012-05-10 01:52:47.875 131 12651.15 98.17 54993.57 88888.00 2012-05-10 01:52:48.000 131 12651.15 98.15 54993.60 88888.00 2012-05-10 01:52:48.125 131 12651.12 98.12 54993.60 88888.00 2012-05-10 01:52:48.250 131 12651.08 98.10 54993.60 88888.00 2012-05-10 01:52:48.375 131 12651.02 98.10 54993.57 88888.00 2012-05-10 01:52:48.500 131 12651.00 98.10 54993.53 88888.00 2012-05-10 01:52:48.625 131 12651.02 98.10 54993.50 88888.00 2012-05-10 01:52:48.750 131 12651.00 98.08 54993.53 88888.00 2012-05-10 01:52:48.875 131 12650.98 98.08 54993.53 88888.00 2012-05-10 01:52:49.000 131 12651.02 98.05 54993.50 88888.00 2012-05-10 01:52:49.125 131 12651.05 98.03 54993.50 88888.00 2012-05-10 01:52:49.250 131 12651.02 98.03 54993.50 88888.00 2012-05-10 01:52:49.375 131 12651.02 98.03 54993.53 88888.00 2012-05-10 01:52:49.500 131 12650.98 98.00 54993.47 88888.00 2012-05-10 01:52:49.625 131 12650.90 97.97 54993.47 88888.00 2012-05-10 01:52:49.750 131 12650.92 98.00 54993.47 88888.00 2012-05-10 01:52:49.875 131 12651.02 98.00 54993.43 88888.00 2012-05-10 01:52:50.000 131 12651.05 97.95 54993.45 88888.00 2012-05-10 01:52:50.125 131 12651.02 97.90 54993.43 88888.00 2012-05-10 01:52:50.250 131 12650.98 97.90 54993.43 88888.00 2012-05-10 01:52:50.375 131 12650.95 97.90 54993.45 88888.00 2012-05-10 01:52:50.500 131 12650.92 97.90 54993.43 88888.00 2012-05-10 01:52:50.625 131 12650.90 97.88 54993.40 88888.00 2012-05-10 01:52:50.750 131 12650.95 97.85 54993.40 88888.00 2012-05-10 01:52:50.875 131 12650.98 97.85 54993.35 88888.00 2012-05-10 01:52:51.000 131 12650.92 97.88 54993.38 88888.00 2012-05-10 01:52:51.125 131 12650.88 97.83 54993.35 88888.00 2012-05-10 01:52:51.250 131 12650.85 97.80 54993.38 88888.00 2012-05-10 01:52:51.375 131 12650.92 97.80 54993.38 88888.00 2012-05-10 01:52:51.500 131 12650.88 97.80 54993.35 88888.00 2012-05-10 01:52:51.625 131 12650.92 97.80 54993.32 88888.00 2012-05-10 01:52:51.750 131 12650.88 97.80 54993.35 88888.00 2012-05-10 01:52:51.875 131 12650.80 97.78 54993.32 88888.00 2012-05-10 01:52:52.000 131 12650.83 97.78 54993.30 88888.00 2012-05-10 01:52:52.125 131 12650.80 97.75 54993.28 88888.00 2012-05-10 01:52:52.250 131 12650.73 97.75 54993.32 88888.00 2012-05-10 01:52:52.375 131 12650.73 97.72 54993.30 88888.00 2012-05-10 01:52:52.500 131 12650.77 97.72 54993.30 88888.00 2012-05-10 01:52:52.625 131 12650.80 97.70 54993.30 88888.00 2012-05-10 01:52:52.750 131 12650.83 97.72 54993.28 88888.00 2012-05-10 01:52:52.875 131 12650.77 97.70 54993.30 88888.00 2012-05-10 01:52:53.000 131 12650.80 97.67 54993.28 88888.00 2012-05-10 01:52:53.125 131 12650.85 97.67 54993.25 88888.00 2012-05-10 01:52:53.250 131 12650.85 97.67 54993.25 88888.00 2012-05-10 01:52:53.375 131 12650.83 97.65 54993.22 88888.00 2012-05-10 01:52:53.500 131 12650.75 97.62 54993.20 88888.00 2012-05-10 01:52:53.625 131 12650.70 97.60 54993.25 88888.00 2012-05-10 01:52:53.750 131 12650.65 97.58 54993.25 88888.00 2012-05-10 01:52:53.875 131 12650.70 97.58 54993.22 88888.00 2012-05-10 01:52:54.000 131 12650.75 97.58 54993.18 88888.00 2012-05-10 01:52:54.125 131 12650.73 97.58 54993.22 88888.00 2012-05-10 01:52:54.250 131 12650.73 97.55 54993.20 88888.00 2012-05-10 01:52:54.375 131 12650.83 97.55 54993.20 88888.00 2012-05-10 01:52:54.500 131 12650.85 97.55 54993.20 88888.00 2012-05-10 01:52:54.625 131 12650.83 97.55 54993.20 88888.00 2012-05-10 01:52:54.750 131 12650.80 97.53 54993.22 88888.00 2012-05-10 01:52:54.875 131 12650.80 97.50 54993.20 88888.00 2012-05-10 01:52:55.000 131 12650.77 97.53 54993.18 88888.00 2012-05-10 01:52:55.125 131 12650.83 97.55 54993.20 88888.00 2012-05-10 01:52:55.250 131 12650.77 97.47 54993.15 88888.00 2012-05-10 01:52:55.375 131 12650.75 97.47 54993.12 88888.00 2012-05-10 01:52:55.500 131 12650.73 97.47 54993.12 88888.00 2012-05-10 01:52:55.625 131 12650.77 97.47 54993.12 88888.00 2012-05-10 01:52:55.750 131 12650.75 97.47 54993.12 88888.00 2012-05-10 01:52:55.875 131 12650.73 97.47 54993.12 88888.00 2012-05-10 01:52:56.000 131 12650.73 97.47 54993.10 88888.00 2012-05-10 01:52:56.125 131 12650.67 97.47 54993.07 88888.00 2012-05-10 01:52:56.250 131 12650.65 97.45 54993.05 88888.00 2012-05-10 01:52:56.375 131 12650.62 97.47 54993.05 88888.00 2012-05-10 01:52:56.500 131 12650.60 97.40 54993.07 88888.00 2012-05-10 01:52:56.625 131 12650.62 97.40 54993.07 88888.00 2012-05-10 01:52:56.750 131 12650.65 97.42 54993.03 88888.00 2012-05-10 01:52:56.875 131 12650.65 97.38 54993.05 88888.00 2012-05-10 01:52:57.000 131 12650.62 97.33 54993.03 88888.00 2012-05-10 01:52:57.125 131 12650.60 97.38 54993.05 88888.00 2012-05-10 01:52:57.250 131 12650.58 97.38 54993.03 88888.00 2012-05-10 01:52:57.375 131 12650.58 97.38 54993.05 88888.00 2012-05-10 01:52:57.500 131 12650.55 97.38 54993.05 88888.00 2012-05-10 01:52:57.625 131 12650.60 97.33 54993.05 88888.00 2012-05-10 01:52:57.750 131 12650.62 97.35 54993.03 88888.00 2012-05-10 01:52:57.875 131 12650.60 97.33 54993.00 88888.00 2012-05-10 01:52:58.000 131 12650.55 97.30 54993.00 88888.00 2012-05-10 01:52:58.125 131 12650.52 97.33 54993.05 88888.00 2012-05-10 01:52:58.250 131 12650.45 97.28 54993.00 88888.00 2012-05-10 01:52:58.375 131 12650.42 97.28 54993.00 88888.00 2012-05-10 01:52:58.500 131 12650.45 97.25 54992.95 88888.00 2012-05-10 01:52:58.625 131 12650.50 97.25 54992.95 88888.00 2012-05-10 01:52:58.750 131 12650.52 97.25 54992.97 88888.00 2012-05-10 01:52:58.875 131 12650.50 97.28 54992.95 88888.00 2012-05-10 01:52:59.000 131 12650.45 97.28 54992.95 88888.00 2012-05-10 01:52:59.125 131 12650.48 97.25 54992.95 88888.00 2012-05-10 01:52:59.250 131 12650.48 97.20 54992.95 88888.00 2012-05-10 01:52:59.375 131 12650.45 97.20 54992.93 88888.00 2012-05-10 01:52:59.500 131 12650.42 97.22 54992.88 88888.00 2012-05-10 01:52:59.625 131 12650.45 97.20 54992.88 88888.00 2012-05-10 01:52:59.750 131 12650.45 97.20 54992.90 88888.00 2012-05-10 01:52:59.875 131 12650.48 97.20 54992.90 88888.00 2012-05-10 01:53:00.000 131 12650.52 97.22 54992.88 88888.00 2012-05-10 01:53:00.125 131 12650.55 97.22 54992.88 88888.00 2012-05-10 01:53:00.250 131 12650.55 97.17 54992.88 88888.00 2012-05-10 01:53:00.375 131 12650.58 97.15 54992.85 88888.00 2012-05-10 01:53:00.500 131 12650.60 97.17 54992.82 88888.00 2012-05-10 01:53:00.625 131 12650.55 97.20 54992.82 88888.00 2012-05-10 01:53:00.750 131 12650.45 97.20 54992.82 88888.00 2012-05-10 01:53:00.875 131 12650.42 97.15 54992.82 88888.00 2012-05-10 01:53:01.000 131 12650.45 97.12 54992.80 88888.00 2012-05-10 01:53:01.125 131 12650.50 97.12 54992.82 88888.00 2012-05-10 01:53:01.250 131 12650.42 97.10 54992.80 88888.00 2012-05-10 01:53:01.375 131 12650.48 97.12 54992.78 88888.00 2012-05-10 01:53:01.500 131 12650.48 97.10 54992.80 88888.00 2012-05-10 01:53:01.625 131 12650.45 97.10 54992.80 88888.00 2012-05-10 01:53:01.750 131 12650.42 97.10 54992.78 88888.00 2012-05-10 01:53:01.875 131 12650.42 97.08 54992.78 88888.00 2012-05-10 01:53:02.000 131 12650.42 97.05 54992.78 88888.00 2012-05-10 01:53:02.125 131 12650.42 97.05 54992.75 88888.00 2012-05-10 01:53:02.250 131 12650.35 97.03 54992.75 88888.00 2012-05-10 01:53:02.375 131 12650.40 97.10 54992.75 88888.00 2012-05-10 01:53:02.500 131 12650.45 97.10 54992.72 88888.00 2012-05-10 01:53:02.625 131 12650.48 97.10 54992.72 88888.00 2012-05-10 01:53:02.750 131 12650.45 97.10 54992.72 88888.00 2012-05-10 01:53:02.875 131 12650.38 97.08 54992.70 88888.00 2012-05-10 01:53:03.000 131 12650.35 97.03 54992.70 88888.00 2012-05-10 01:53:03.125 131 12650.33 97.03 54992.72 88888.00 2012-05-10 01:53:03.250 131 12650.35 97.00 54992.72 88888.00 2012-05-10 01:53:03.375 131 12650.35 97.00 54992.68 88888.00 2012-05-10 01:53:03.500 131 12650.30 97.00 54992.68 88888.00 2012-05-10 01:53:03.625 131 12650.38 96.97 54992.68 88888.00 2012-05-10 01:53:03.750 131 12650.42 97.00 54992.68 88888.00 2012-05-10 01:53:03.875 131 12650.40 97.03 54992.65 88888.00 2012-05-10 01:53:04.000 131 12650.35 97.03 54992.65 88888.00 2012-05-10 01:53:04.125 131 12650.40 97.05 54992.65 88888.00 2012-05-10 01:53:04.250 131 12650.38 97.03 54992.65 88888.00 2012-05-10 01:53:04.375 131 12650.40 97.03 54992.62 88888.00 2012-05-10 01:53:04.500 131 12650.38 96.97 54992.62 88888.00 2012-05-10 01:53:04.625 131 12650.33 96.95 54992.62 88888.00 2012-05-10 01:53:04.750 131 12650.30 96.92 54992.60 88888.00 2012-05-10 01:53:04.875 131 12650.35 96.95 54992.60 88888.00 2012-05-10 01:53:05.000 131 12650.40 96.92 54992.60 88888.00 2012-05-10 01:53:05.125 131 12650.35 96.95 54992.60 88888.00 2012-05-10 01:53:05.250 131 12650.33 96.95 54992.60 88888.00 2012-05-10 01:53:05.375 131 12650.38 96.95 54992.62 88888.00 2012-05-10 01:53:05.500 131 12650.35 96.95 54992.60 88888.00 2012-05-10 01:53:05.625 131 12650.33 96.92 54992.55 88888.00 2012-05-10 01:53:05.750 131 12650.23 96.90 54992.55 88888.00 2012-05-10 01:53:05.875 131 12650.10 96.90 54992.57 88888.00 2012-05-10 01:53:06.000 131 12650.08 96.90 54992.53 88888.00 2012-05-10 01:53:06.125 131 12650.10 96.90 54992.53 88888.00 2012-05-10 01:53:06.250 131 12650.15 96.90 54992.53 88888.00 2012-05-10 01:53:06.375 131 12650.20 96.92 54992.50 88888.00 2012-05-10 01:53:06.500 131 12650.20 96.92 54992.53 88888.00 2012-05-10 01:53:06.625 131 12650.17 96.92 54992.50 88888.00 2012-05-10 01:53:06.750 131 12650.15 96.92 54992.53 88888.00 2012-05-10 01:53:06.875 131 12650.12 96.92 54992.50 88888.00 2012-05-10 01:53:07.000 131 12650.15 96.90 54992.47 88888.00 2012-05-10 01:53:07.125 131 12650.17 96.85 54992.45 88888.00 2012-05-10 01:53:07.250 131 12650.15 96.90 54992.47 88888.00 2012-05-10 01:53:07.375 131 12650.15 96.88 54992.47 88888.00 2012-05-10 01:53:07.500 131 12650.12 96.92 54992.47 88888.00 2012-05-10 01:53:07.625 131 12650.20 96.95 54992.47 88888.00 2012-05-10 01:53:07.750 131 12650.17 96.90 54992.45 88888.00 2012-05-10 01:53:07.875 131 12650.10 96.88 54992.45 88888.00 2012-05-10 01:53:08.000 131 12650.08 96.85 54992.45 88888.00 2012-05-10 01:53:08.125 131 12650.02 96.85 54992.45 88888.00 2012-05-10 01:53:08.250 131 12650.05 96.85 54992.45 88888.00 2012-05-10 01:53:08.375 131 12650.15 96.85 54992.45 88888.00 2012-05-10 01:53:08.500 131 12650.08 96.85 54992.45 88888.00 2012-05-10 01:53:08.625 131 12650.02 96.83 54992.43 88888.00 2012-05-10 01:53:08.750 131 12650.00 96.85 54992.40 88888.00 2012-05-10 01:53:08.875 131 12650.02 96.83 54992.38 88888.00 2012-05-10 01:53:09.000 131 12650.05 96.83 54992.40 88888.00 2012-05-10 01:53:09.125 131 12650.02 96.83 54992.43 88888.00 2012-05-10 01:53:09.250 131 12650.02 96.83 54992.40 88888.00 2012-05-10 01:53:09.375 131 12650.10 96.83 54992.40 88888.00 2012-05-10 01:53:09.500 131 12650.08 96.83 54992.38 88888.00 2012-05-10 01:53:09.625 131 12650.00 96.83 54992.38 88888.00 2012-05-10 01:53:09.750 131 12649.92 96.83 54992.38 88888.00 2012-05-10 01:53:09.875 131 12649.95 96.80 54992.35 88888.00 2012-05-10 01:53:10.000 131 12650.00 96.80 54992.32 88888.00 2012-05-10 01:53:10.125 131 12649.98 96.83 54992.38 88888.00 2012-05-10 01:53:10.250 131 12649.95 96.80 54992.35 88888.00 2012-05-10 01:53:10.375 131 12649.92 96.83 54992.32 88888.00 2012-05-10 01:53:10.500 131 12649.92 96.83 54992.32 88888.00 2012-05-10 01:53:10.625 131 12649.88 96.80 54992.32 88888.00 2012-05-10 01:53:10.750 131 12649.85 96.80 54992.28 88888.00 2012-05-10 01:53:10.875 131 12649.90 96.78 54992.25 88888.00 2012-05-10 01:53:11.000 131 12649.95 96.75 54992.22 88888.00 2012-05-10 01:53:11.125 131 12649.92 96.72 54992.25 88888.00 2012-05-10 01:53:11.250 131 12649.92 96.75 54992.28 88888.00 2012-05-10 01:53:11.375 131 12649.92 96.75 54992.28 88888.00 2012-05-10 01:53:11.500 131 12649.98 96.78 54992.25 88888.00 2012-05-10 01:53:11.625 131 12650.00 96.78 54992.25 88888.00 2012-05-10 01:53:11.750 131 12649.98 96.78 54992.22 88888.00 2012-05-10 01:53:11.875 131 12650.02 96.78 54992.20 88888.00 2012-05-10 01:53:12.000 131 12650.05 96.75 54992.20 88888.00 2012-05-10 01:53:12.125 131 12650.05 96.75 54992.22 88888.00 2012-05-10 01:53:12.250 131 12650.00 96.75 54992.20 88888.00 2012-05-10 01:53:12.375 131 12649.98 96.75 54992.20 88888.00 2012-05-10 01:53:12.500 131 12649.92 96.75 54992.18 88888.00 2012-05-10 01:53:12.625 131 12649.95 96.75 54992.15 88888.00 2012-05-10 01:53:12.750 131 12650.00 96.72 54992.18 88888.00 2012-05-10 01:53:12.875 131 12650.05 96.75 54992.18 88888.00 2012-05-10 01:53:13.000 131 12650.02 96.72 54992.15 88888.00 2012-05-10 01:53:13.125 131 12649.98 96.72 54992.15 88888.00 2012-05-10 01:53:13.250 131 12649.92 96.70 54992.15 88888.00 2012-05-10 01:53:13.375 131 12649.95 96.70 54992.18 88888.00 2012-05-10 01:53:13.500 131 12650.00 96.67 54992.15 88888.00 2012-05-10 01:53:13.625 131 12649.98 96.70 54992.12 88888.00 2012-05-10 01:53:13.750 131 12649.92 96.70 54992.12 88888.00 2012-05-10 01:53:13.875 131 12649.88 96.70 54992.12 88888.00 2012-05-10 01:53:14.000 131 12649.85 96.67 54992.05 88888.00 2012-05-10 01:53:14.125 131 12649.88 96.72 54992.12 88888.00 2012-05-10 01:53:14.250 131 12649.85 96.70 54992.15 88888.00 2012-05-10 01:53:14.375 131 12649.90 96.67 54992.12 88888.00 2012-05-10 01:53:14.500 131 12649.88 96.70 54992.10 88888.00 2012-05-10 01:53:14.625 131 12649.77 96.70 54992.12 88888.00 2012-05-10 01:53:14.750 131 12649.75 96.67 54992.15 88888.00 2012-05-10 01:53:14.875 131 12649.83 96.67 54992.12 88888.00 2012-05-10 01:53:15.000 131 12649.83 96.67 54992.10 88888.00 2012-05-10 01:53:15.125 131 12649.83 96.65 54992.07 88888.00 2012-05-10 01:53:15.250 131 12649.75 96.65 54992.07 88888.00 2012-05-10 01:53:15.375 131 12649.77 96.67 54992.10 88888.00 2012-05-10 01:53:15.500 131 12649.80 96.67 54992.07 88888.00 2012-05-10 01:53:15.625 131 12649.83 96.62 54992.05 88888.00 2012-05-10 01:53:15.750 131 12649.75 96.62 54992.03 88888.00 2012-05-10 01:53:15.875 131 12649.73 96.62 54992.05 88888.00 2012-05-10 01:53:16.000 131 12649.67 96.58 54992.05 88888.00 2012-05-10 01:53:16.125 131 12649.73 96.62 54992.03 88888.00 2012-05-10 01:53:16.250 131 12649.73 96.60 54992.05 88888.00 2012-05-10 01:53:16.375 131 12649.70 96.60 54992.03 88888.00 2012-05-10 01:53:16.500 131 12649.65 96.60 54992.00 88888.00 2012-05-10 01:53:16.625 131 12649.65 96.60 54992.00 88888.00 2012-05-10 01:53:16.750 131 12649.70 96.62 54992.03 88888.00 2012-05-10 01:53:16.875 131 12649.73 96.60 54992.03 88888.00 2012-05-10 01:53:17.000 131 12649.65 96.60 54992.03 88888.00 2012-05-10 01:53:17.125 131 12649.60 96.60 54992.00 88888.00 2012-05-10 01:53:17.250 131 12649.62 96.58 54991.97 88888.00 2012-05-10 01:53:17.375 131 12649.67 96.55 54992.00 88888.00 2012-05-10 01:53:17.500 131 12649.67 96.58 54992.00 88888.00 2012-05-10 01:53:17.625 131 12649.65 96.55 54992.00 88888.00 2012-05-10 01:53:17.750 131 12649.60 96.55 54991.97 88888.00 2012-05-10 01:53:17.875 131 12649.65 96.60 54991.97 88888.00 2012-05-10 01:53:18.000 131 12649.65 96.60 54991.97 88888.00 2012-05-10 01:53:18.125 131 12649.65 96.58 54991.97 88888.00 2012-05-10 01:53:18.250 131 12649.60 96.53 54991.93 88888.00 2012-05-10 01:53:18.375 131 12649.58 96.58 54991.95 88888.00 2012-05-10 01:53:18.500 131 12649.55 96.55 54991.95 88888.00 2012-05-10 01:53:18.625 131 12649.55 96.55 54991.95 88888.00 2012-05-10 01:53:18.750 131 12649.52 96.58 54991.95 88888.00 2012-05-10 01:53:18.875 131 12649.55 96.58 54991.93 88888.00 2012-05-10 01:53:19.000 131 12649.58 96.53 54991.90 88888.00 2012-05-10 01:53:19.125 131 12649.58 96.50 54991.90 88888.00 2012-05-10 01:53:19.250 131 12649.52 96.53 54991.90 88888.00 2012-05-10 01:53:19.375 131 12649.52 96.50 54991.85 88888.00 2012-05-10 01:53:19.500 131 12649.55 96.45 54991.85 88888.00 2012-05-10 01:53:19.625 131 12649.58 96.50 54991.88 88888.00 2012-05-10 01:53:19.750 131 12649.58 96.50 54991.88 88888.00 2012-05-10 01:53:19.875 131 12649.58 96.47 54991.90 88888.00 2012-05-10 01:53:20.000 131 12649.58 96.50 54991.88 88888.00 2012-05-10 01:53:20.125 131 12649.58 96.53 54991.82 88888.00 2012-05-10 01:53:20.250 131 12649.50 96.53 54991.82 88888.00 2012-05-10 01:53:20.375 131 12649.52 96.53 54991.82 88888.00 2012-05-10 01:53:20.500 131 12649.45 96.50 54991.80 88888.00 2012-05-10 01:53:20.625 131 12649.42 96.47 54991.82 88888.00 2012-05-10 01:53:20.750 131 12649.48 96.47 54991.82 88888.00 2012-05-10 01:53:20.875 131 12649.50 96.47 54991.80 88888.00 2012-05-10 01:53:21.000 131 12649.50 96.45 54991.75 88888.00 2012-05-10 01:53:21.125 131 12649.50 96.50 54991.78 88888.00 2012-05-10 01:53:21.250 131 12649.42 96.47 54991.80 88888.00 2012-05-10 01:53:21.375 131 12649.52 96.47 54991.78 88888.00 2012-05-10 01:53:21.500 131 12649.55 96.47 54991.72 88888.00 2012-05-10 01:53:21.625 131 12649.50 96.47 54991.72 88888.00 2012-05-10 01:53:21.750 131 12649.42 96.50 54991.75 88888.00 2012-05-10 01:53:21.875 131 12649.42 96.47 54991.75 88888.00 2012-05-10 01:53:22.000 131 12649.48 96.47 54991.72 88888.00 2012-05-10 01:53:22.125 131 12649.50 96.50 54991.78 88888.00 2012-05-10 01:53:22.250 131 12649.48 96.45 54991.78 88888.00 2012-05-10 01:53:22.375 131 12649.50 96.45 54991.72 88888.00 2012-05-10 01:53:22.500 131 12649.50 96.45 54991.70 88888.00 2012-05-10 01:53:22.625 131 12649.50 96.47 54991.70 88888.00 2012-05-10 01:53:22.750 131 12649.45 96.50 54991.70 88888.00 2012-05-10 01:53:22.875 131 12649.40 96.50 54991.68 88888.00 2012-05-10 01:53:23.000 131 12649.40 96.45 54991.68 88888.00 2012-05-10 01:53:23.125 131 12649.45 96.45 54991.65 88888.00 2012-05-10 01:53:23.250 131 12649.42 96.47 54991.68 88888.00 2012-05-10 01:53:23.375 131 12649.42 96.47 54991.65 88888.00 2012-05-10 01:53:23.500 131 12649.40 96.45 54991.62 88888.00 2012-05-10 01:53:23.625 131 12649.40 96.45 54991.65 88888.00 2012-05-10 01:53:23.750 131 12649.42 96.42 54991.62 88888.00 2012-05-10 01:53:23.875 131 12649.45 96.42 54991.60 88888.00 2012-05-10 01:53:24.000 131 12649.48 96.42 54991.57 88888.00 2012-05-10 01:53:24.125 131 12649.40 96.42 54991.57 88888.00 2012-05-10 01:53:24.250 131 12649.27 96.42 54991.62 88888.00 2012-05-10 01:53:24.375 131 12649.27 96.45 54991.60 88888.00 2012-05-10 01:53:24.500 131 12649.30 96.42 54991.57 88888.00 2012-05-10 01:53:24.625 131 12649.27 96.42 54991.57 88888.00 2012-05-10 01:53:24.750 131 12649.27 96.42 54991.55 88888.00 2012-05-10 01:53:24.875 131 12649.27 96.45 54991.55 88888.00 2012-05-10 01:53:25.000 131 12649.33 96.40 54991.57 88888.00 2012-05-10 01:53:25.125 131 12649.33 96.45 54991.55 88888.00 2012-05-10 01:53:25.250 131 12649.33 96.40 54991.55 88888.00 2012-05-10 01:53:25.375 131 12649.35 96.40 54991.55 88888.00 2012-05-10 01:53:25.500 131 12649.30 96.40 54991.55 88888.00 2012-05-10 01:53:25.625 131 12649.25 96.42 54991.55 88888.00 2012-05-10 01:53:25.750 131 12649.27 96.42 54991.53 88888.00 2012-05-10 01:53:25.875 131 12649.38 96.40 54991.53 88888.00 2012-05-10 01:53:26.000 131 12649.30 96.42 54991.53 88888.00 2012-05-10 01:53:26.125 131 12649.27 96.38 54991.53 88888.00 2012-05-10 01:53:26.250 131 12649.20 96.38 54991.53 88888.00 2012-05-10 01:53:26.375 131 12649.27 96.40 54991.50 88888.00 2012-05-10 01:53:26.500 131 12649.30 96.40 54991.50 88888.00 2012-05-10 01:53:26.625 131 12649.35 96.42 54991.45 88888.00 2012-05-10 01:53:26.750 131 12649.35 96.45 54991.47 88888.00 2012-05-10 01:53:26.875 131 12649.33 96.45 54991.50 88888.00 2012-05-10 01:53:27.000 131 12649.30 96.42 54991.45 88888.00 2012-05-10 01:53:27.125 131 12649.30 96.40 54991.47 88888.00 2012-05-10 01:53:27.250 131 12649.33 96.38 54991.45 88888.00 2012-05-10 01:53:27.375 131 12649.33 96.38 54991.45 88888.00 2012-05-10 01:53:27.500 131 12649.25 96.38 54991.45 88888.00 2012-05-10 01:53:27.625 131 12649.23 96.40 54991.43 88888.00 2012-05-10 01:53:27.750 131 12649.20 96.40 54991.40 88888.00 2012-05-10 01:53:27.875 131 12649.20 96.42 54991.38 88888.00 2012-05-10 01:53:28.000 131 12649.25 96.42 54991.40 88888.00 2012-05-10 01:53:28.125 131 12649.25 96.40 54991.35 88888.00 2012-05-10 01:53:28.250 131 12649.15 96.40 54991.38 88888.00 2012-05-10 01:53:28.375 131 12649.15 96.40 54991.38 88888.00 2012-05-10 01:53:28.500 131 12649.17 96.42 54991.35 88888.00 2012-05-10 01:53:28.625 131 12649.20 96.40 54991.35 88888.00 2012-05-10 01:53:28.750 131 12649.25 96.42 54991.32 88888.00 2012-05-10 01:53:28.875 131 12649.20 96.42 54991.40 88888.00 2012-05-10 01:53:29.000 131 12649.15 96.40 54991.38 88888.00 2012-05-10 01:53:29.125 131 12649.15 96.40 54991.38 88888.00 2012-05-10 01:53:29.250 131 12649.15 96.40 54991.32 88888.00 2012-05-10 01:53:29.375 131 12649.17 96.40 54991.32 88888.00 2012-05-10 01:53:29.500 131 12649.17 96.38 54991.30 88888.00 2012-05-10 01:53:29.625 131 12649.23 96.40 54991.30 88888.00 2012-05-10 01:53:29.750 131 12649.25 96.42 54991.30 88888.00 2012-05-10 01:53:29.875 131 12649.25 96.42 54991.28 88888.00 2012-05-10 01:53:30.000 131 12649.25 96.38 54991.28 88888.00 2012-05-10 01:53:30.125 131 12649.25 96.33 54991.30 88888.00 2012-05-10 01:53:30.250 131 12649.25 96.38 54991.25 88888.00 2012-05-10 01:53:30.375 131 12649.25 96.38 54991.28 88888.00 2012-05-10 01:53:30.500 131 12649.27 96.40 54991.28 88888.00 2012-05-10 01:53:30.625 131 12649.27 96.38 54991.28 88888.00 2012-05-10 01:53:30.750 131 12649.23 96.38 54991.28 88888.00 2012-05-10 01:53:30.875 131 12649.20 96.35 54991.25 88888.00 2012-05-10 01:53:31.000 131 12649.17 96.38 54991.22 88888.00 2012-05-10 01:53:31.125 131 12649.20 96.35 54991.20 88888.00 2012-05-10 01:53:31.250 131 12649.15 96.33 54991.22 88888.00 2012-05-10 01:53:31.375 131 12649.15 96.35 54991.20 88888.00 2012-05-10 01:53:31.500 131 12649.15 96.38 54991.20 88888.00 2012-05-10 01:53:31.625 131 12649.12 96.40 54991.20 88888.00 2012-05-10 01:53:31.750 131 12649.12 96.38 54991.20 88888.00 2012-05-10 01:53:31.875 131 12649.12 96.35 54991.20 88888.00 2012-05-10 01:53:32.000 131 12649.10 96.35 54991.15 88888.00 2012-05-10 01:53:32.125 131 12649.08 96.38 54991.18 88888.00 2012-05-10 01:53:32.250 131 12649.00 96.35 54991.20 88888.00 2012-05-10 01:53:32.375 131 12649.02 96.38 54991.18 88888.00 2012-05-10 01:53:32.500 131 12649.05 96.38 54991.18 88888.00 2012-05-10 01:53:32.625 131 12649.02 96.35 54991.15 88888.00 2012-05-10 01:53:32.750 131 12648.98 96.40 54991.12 88888.00 2012-05-10 01:53:32.875 131 12649.00 96.38 54991.15 88888.00 2012-05-10 01:53:33.000 131 12649.08 96.35 54991.10 88888.00 2012-05-10 01:53:33.125 131 12649.10 96.33 54991.12 88888.00 2012-05-10 01:53:33.250 131 12649.05 96.35 54991.10 88888.00 2012-05-10 01:53:33.375 131 12649.02 96.38 54991.12 88888.00 2012-05-10 01:53:33.500 131 12649.00 96.38 54991.12 88888.00 2012-05-10 01:53:33.625 131 12649.05 96.35 54991.10 88888.00 2012-05-10 01:53:33.750 131 12649.15 96.38 54991.10 88888.00 2012-05-10 01:53:33.875 131 12649.12 96.30 54991.10 88888.00 2012-05-10 01:53:34.000 131 12649.12 96.35 54991.10 88888.00 2012-05-10 01:53:34.125 131 12649.10 96.35 54991.10 88888.00 2012-05-10 01:53:34.250 131 12649.00 96.35 54991.12 88888.00 2012-05-10 01:53:34.375 131 12649.00 96.35 54991.07 88888.00 2012-05-10 01:53:34.500 131 12649.00 96.35 54991.07 88888.00 2012-05-10 01:53:34.625 131 12649.00 96.35 54991.05 88888.00 2012-05-10 01:53:34.750 131 12648.98 96.35 54991.07 88888.00 2012-05-10 01:53:34.875 131 12648.88 96.35 54991.07 88888.00 2012-05-10 01:53:35.000 131 12648.85 96.38 54991.07 88888.00 2012-05-10 01:53:35.125 131 12648.85 96.30 54991.07 88888.00 2012-05-10 01:53:35.250 131 12648.95 96.33 54991.05 88888.00 2012-05-10 01:53:35.375 131 12649.00 96.33 54991.05 88888.00 2012-05-10 01:53:35.500 131 12648.98 96.33 54991.03 88888.00 2012-05-10 01:53:35.625 131 12648.95 96.35 54991.05 88888.00 2012-05-10 01:53:35.750 131 12648.92 96.38 54991.03 88888.00 2012-05-10 01:53:35.875 131 12648.85 96.35 54991.00 88888.00 2012-05-10 01:53:36.000 131 12648.83 96.35 54991.00 88888.00 2012-05-10 01:53:36.125 131 12648.85 96.35 54991.03 88888.00 2012-05-10 01:53:36.250 131 12648.83 96.35 54990.97 88888.00 2012-05-10 01:53:36.375 131 12648.83 96.35 54990.97 88888.00 2012-05-10 01:53:36.500 131 12648.83 96.38 54990.97 88888.00 2012-05-10 01:53:36.625 131 12648.83 96.35 54990.95 88888.00 2012-05-10 01:53:36.750 131 12648.83 96.35 54990.95 88888.00 2012-05-10 01:53:36.875 131 12648.85 96.33 54990.93 88888.00 2012-05-10 01:53:37.000 131 12648.83 96.33 54990.93 88888.00 2012-05-10 01:53:37.125 131 12648.83 96.38 54990.95 88888.00 2012-05-10 01:53:37.250 131 12648.80 96.38 54990.95 88888.00 2012-05-10 01:53:37.375 131 12648.80 96.35 54990.93 88888.00 2012-05-10 01:53:37.500 131 12648.77 96.33 54990.93 88888.00 2012-05-10 01:53:37.625 131 12648.77 96.33 54990.93 88888.00 2012-05-10 01:53:37.750 131 12648.77 96.35 54990.90 88888.00 2012-05-10 01:53:37.875 131 12648.73 96.30 54990.90 88888.00 2012-05-10 01:53:38.000 131 12648.73 96.30 54990.88 88888.00 2012-05-10 01:53:38.125 131 12648.73 96.35 54990.90 88888.00 2012-05-10 01:53:38.250 131 12648.77 96.30 54990.88 88888.00 2012-05-10 01:53:38.375 131 12648.80 96.30 54990.88 88888.00 2012-05-10 01:53:38.500 131 12648.77 96.30 54990.85 88888.00 2012-05-10 01:53:38.625 131 12648.75 96.33 54990.85 88888.00 2012-05-10 01:53:38.750 131 12648.70 96.38 54990.88 88888.00 2012-05-10 01:53:38.875 131 12648.73 96.35 54990.88 88888.00 2012-05-10 01:53:39.000 131 12648.67 96.33 54990.85 88888.00 2012-05-10 01:53:39.125 131 12648.65 96.30 54990.85 88888.00 2012-05-10 01:53:39.250 131 12648.70 96.35 54990.88 88888.00 2012-05-10 01:53:39.375 131 12648.70 96.38 54990.85 88888.00 2012-05-10 01:53:39.500 131 12648.62 96.33 54990.85 88888.00 2012-05-10 01:53:39.625 131 12648.65 96.30 54990.82 88888.00 2012-05-10 01:53:39.750 131 12648.65 96.28 54990.82 88888.00 2012-05-10 01:53:39.875 131 12648.62 96.28 54990.80 88888.00 2012-05-10 01:53:40.000 131 12648.60 96.28 54990.82 88888.00 2012-05-10 01:53:40.125 131 12648.60 96.28 54990.82 88888.00 2012-05-10 01:53:40.250 131 12648.58 96.30 54990.82 88888.00 2012-05-10 01:53:40.375 131 12648.62 96.30 54990.78 88888.00 2012-05-10 01:53:40.500 131 12648.65 96.28 54990.78 88888.00 2012-05-10 01:53:40.625 131 12648.60 96.28 54990.78 88888.00 2012-05-10 01:53:40.750 131 12648.58 96.30 54990.80 88888.00 2012-05-10 01:53:40.875 131 12648.52 96.30 54990.80 88888.00 2012-05-10 01:53:41.000 131 12648.48 96.30 54990.78 88888.00 2012-05-10 01:53:41.125 131 12648.48 96.28 54990.78 88888.00 2012-05-10 01:53:41.250 131 12648.50 96.25 54990.80 88888.00 2012-05-10 01:53:41.375 131 12648.50 96.22 54990.80 88888.00 2012-05-10 01:53:41.500 131 12648.48 96.22 54990.80 88888.00 2012-05-10 01:53:41.625 131 12648.45 96.25 54990.80 88888.00 2012-05-10 01:53:41.750 131 12648.45 96.25 54990.75 88888.00 2012-05-10 01:53:41.875 131 12648.48 96.22 54990.75 88888.00 2012-05-10 01:53:42.000 131 12648.45 96.25 54990.75 88888.00 2012-05-10 01:53:42.125 131 12648.42 96.28 54990.78 88888.00 2012-05-10 01:53:42.250 131 12648.48 96.22 54990.78 88888.00 2012-05-10 01:53:42.375 131 12648.58 96.22 54990.78 88888.00 2012-05-10 01:53:42.500 131 12648.50 96.22 54990.75 88888.00 2012-05-10 01:53:42.625 131 12648.48 96.20 54990.75 88888.00 2012-05-10 01:53:42.750 131 12648.45 96.20 54990.68 88888.00 2012-05-10 01:53:42.875 131 12648.40 96.20 54990.72 88888.00 2012-05-10 01:53:43.000 131 12648.38 96.20 54990.72 88888.00 2012-05-10 01:53:43.125 131 12648.35 96.22 54990.72 88888.00 2012-05-10 01:53:43.250 131 12648.33 96.22 54990.70 88888.00 2012-05-10 01:53:43.375 131 12648.38 96.22 54990.72 88888.00 2012-05-10 01:53:43.500 131 12648.35 96.20 54990.70 88888.00 2012-05-10 01:53:43.625 131 12648.30 96.17 54990.70 88888.00 2012-05-10 01:53:43.750 131 12648.33 96.17 54990.70 88888.00 2012-05-10 01:53:43.875 131 12648.35 96.15 54990.70 88888.00 2012-05-10 01:53:44.000 131 12648.33 96.12 54990.65 88888.00 2012-05-10 01:53:44.125 131 12648.30 96.12 54990.68 88888.00 2012-05-10 01:53:44.250 131 12648.33 96.10 54990.62 88888.00 2012-05-10 01:53:44.375 131 12648.40 96.12 54990.60 88888.00 2012-05-10 01:53:44.500 131 12648.33 96.10 54990.62 88888.00 2012-05-10 01:53:44.625 131 12648.25 96.10 54990.60 88888.00 2012-05-10 01:53:44.750 131 12648.27 96.08 54990.57 88888.00 2012-05-10 01:53:44.875 131 12648.30 96.08 54990.57 88888.00 2012-05-10 01:53:45.000 131 12648.33 96.08 54990.57 88888.00 2012-05-10 01:53:45.125 131 12648.33 96.08 54990.60 88888.00 2012-05-10 01:53:45.250 131 12648.27 96.03 54990.57 88888.00 2012-05-10 01:53:45.375 131 12648.30 96.03 54990.57 88888.00 2012-05-10 01:53:45.500 131 12648.30 96.05 54990.55 88888.00 2012-05-10 01:53:45.625 131 12648.33 96.08 54990.53 88888.00 2012-05-10 01:53:45.750 131 12648.30 96.05 54990.57 88888.00 2012-05-10 01:53:45.875 131 12648.23 96.08 54990.55 88888.00 2012-05-10 01:53:46.000 131 12648.20 96.05 54990.53 88888.00 2012-05-10 01:53:46.125 131 12648.20 96.08 54990.53 88888.00 2012-05-10 01:53:46.250 131 12648.15 96.03 54990.53 88888.00 2012-05-10 01:53:46.375 131 12648.17 96.00 54990.53 88888.00 2012-05-10 01:53:46.500 131 12648.17 96.00 54990.50 88888.00 2012-05-10 01:53:46.625 131 12648.20 96.03 54990.47 88888.00 2012-05-10 01:53:46.750 131 12648.17 96.03 54990.50 88888.00 2012-05-10 01:53:46.875 131 12648.12 96.03 54990.50 88888.00 2012-05-10 01:53:47.000 131 12648.15 96.03 54990.47 88888.00 2012-05-10 01:53:47.125 131 12648.15 96.00 54990.45 88888.00 2012-05-10 01:53:47.250 131 12648.12 95.97 54990.43 88888.00 2012-05-10 01:53:47.375 131 12648.10 96.00 54990.45 88888.00 2012-05-10 01:53:47.500 131 12648.05 96.00 54990.38 88888.00 2012-05-10 01:53:47.625 131 12648.02 95.97 54990.43 88888.00 2012-05-10 01:53:47.750 131 12647.98 95.97 54990.43 88888.00 2012-05-10 01:53:47.875 131 12648.00 95.97 54990.45 88888.00 2012-05-10 01:53:48.000 131 12648.05 95.97 54990.43 88888.00 2012-05-10 01:53:48.125 131 12648.05 95.97 54990.43 88888.00 2012-05-10 01:53:48.250 131 12648.00 95.97 54990.45 88888.00 2012-05-10 01:53:48.375 131 12648.05 95.97 54990.43 88888.00 2012-05-10 01:53:48.500 131 12648.10 96.00 54990.40 88888.00 2012-05-10 01:53:48.625 131 12648.08 96.00 54990.43 88888.00 2012-05-10 01:53:48.750 131 12648.02 96.03 54990.43 88888.00 2012-05-10 01:53:48.875 131 12648.00 95.97 54990.40 88888.00 2012-05-10 01:53:49.000 131 12648.02 95.95 54990.40 88888.00 2012-05-10 01:53:49.125 131 12648.02 95.95 54990.38 88888.00 2012-05-10 01:53:49.250 131 12648.05 95.92 54990.38 88888.00 2012-05-10 01:53:49.375 131 12648.08 95.92 54990.38 88888.00 2012-05-10 01:53:49.500 131 12648.12 95.97 54990.38 88888.00 2012-05-10 01:53:49.625 131 12648.15 95.97 54990.38 88888.00 2012-05-10 01:53:49.750 131 12648.12 95.97 54990.38 88888.00 2012-05-10 01:53:49.875 131 12648.08 95.95 54990.35 88888.00 2012-05-10 01:53:50.000 131 12648.05 95.95 54990.32 88888.00 2012-05-10 01:53:50.125 131 12648.02 95.95 54990.38 88888.00 2012-05-10 01:53:50.250 131 12647.95 95.92 54990.35 88888.00 2012-05-10 01:53:50.375 131 12647.98 95.97 54990.32 88888.00 2012-05-10 01:53:50.500 131 12647.95 95.95 54990.35 88888.00 2012-05-10 01:53:50.625 131 12647.92 95.92 54990.32 88888.00 2012-05-10 01:53:50.750 131 12647.90 95.90 54990.32 88888.00 2012-05-10 01:53:50.875 131 12647.92 95.92 54990.32 88888.00 2012-05-10 01:53:51.000 131 12647.95 95.95 54990.30 88888.00 2012-05-10 01:53:51.125 131 12647.90 95.92 54990.30 88888.00 2012-05-10 01:53:51.250 131 12647.90 95.92 54990.28 88888.00 2012-05-10 01:53:51.375 131 12647.90 95.90 54990.28 88888.00 2012-05-10 01:53:51.500 131 12647.88 95.92 54990.28 88888.00 2012-05-10 01:53:51.625 131 12647.90 95.95 54990.25 88888.00 2012-05-10 01:53:51.750 131 12647.88 95.95 54990.28 88888.00 2012-05-10 01:53:51.875 131 12647.88 95.95 54990.28 88888.00 2012-05-10 01:53:52.000 131 12647.85 95.88 54990.25 88888.00 2012-05-10 01:53:52.125 131 12647.85 95.90 54990.18 88888.00 2012-05-10 01:53:52.250 131 12647.88 95.90 54990.20 88888.00 2012-05-10 01:53:52.375 131 12647.88 95.88 54990.20 88888.00 2012-05-10 01:53:52.500 131 12647.85 95.90 54990.20 88888.00 2012-05-10 01:53:52.625 131 12647.85 95.92 54990.22 88888.00 2012-05-10 01:53:52.750 131 12647.83 95.92 54990.22 88888.00 2012-05-10 01:53:52.875 131 12647.80 95.90 54990.18 88888.00 2012-05-10 01:53:53.000 131 12647.77 95.92 54990.12 88888.00 2012-05-10 01:53:53.125 131 12647.77 95.92 54990.15 88888.00 2012-05-10 01:53:53.250 131 12647.77 95.90 54990.15 88888.00 2012-05-10 01:53:53.375 131 12647.83 95.92 54990.18 88888.00 2012-05-10 01:53:53.500 131 12647.80 95.92 54990.15 88888.00 2012-05-10 01:53:53.625 131 12647.80 95.92 54990.15 88888.00 2012-05-10 01:53:53.750 131 12647.80 95.90 54990.12 88888.00 2012-05-10 01:53:53.875 131 12647.80 95.90 54990.15 88888.00 2012-05-10 01:53:54.000 131 12647.83 95.92 54990.12 88888.00 2012-05-10 01:53:54.125 131 12647.85 95.90 54990.15 88888.00 2012-05-10 01:53:54.250 131 12647.85 95.90 54990.12 88888.00 2012-05-10 01:53:54.375 131 12647.88 95.95 54990.12 88888.00 2012-05-10 01:53:54.500 131 12647.85 95.92 54990.10 88888.00 2012-05-10 01:53:54.625 131 12647.77 95.92 54990.10 88888.00 2012-05-10 01:53:54.750 131 12647.80 95.90 54990.10 88888.00 2012-05-10 01:53:54.875 131 12647.83 95.90 54990.10 88888.00 2012-05-10 01:53:55.000 131 12647.85 95.92 54990.10 88888.00 2012-05-10 01:53:55.125 131 12647.80 95.92 54990.12 88888.00 2012-05-10 01:53:55.250 131 12647.77 95.92 54990.10 88888.00 2012-05-10 01:53:55.375 131 12647.80 95.92 54990.10 88888.00 2012-05-10 01:53:55.500 131 12647.83 95.97 54990.10 88888.00 2012-05-10 01:53:55.625 131 12647.83 95.97 54990.07 88888.00 2012-05-10 01:53:55.750 131 12647.77 95.97 54990.05 88888.00 2012-05-10 01:53:55.875 131 12647.73 95.97 54990.07 88888.00 2012-05-10 01:53:56.000 131 12647.75 95.95 54990.07 88888.00 2012-05-10 01:53:56.125 131 12647.75 95.95 54990.03 88888.00 2012-05-10 01:53:56.250 131 12647.75 95.92 54990.03 88888.00 2012-05-10 01:53:56.375 131 12647.75 95.92 54990.03 88888.00 2012-05-10 01:53:56.500 131 12647.73 95.97 54990.00 88888.00 2012-05-10 01:53:56.625 131 12647.70 95.95 54990.00 88888.00 2012-05-10 01:53:56.750 131 12647.77 95.95 54990.00 88888.00 2012-05-10 01:53:56.875 131 12647.80 95.95 54989.95 88888.00 2012-05-10 01:53:57.000 131 12647.77 95.97 54989.95 88888.00 2012-05-10 01:53:57.125 131 12647.70 96.00 54989.97 88888.00 2012-05-10 01:53:57.250 131 12647.67 95.97 54989.97 88888.00 2012-05-10 01:53:57.375 131 12647.70 95.97 54989.97 88888.00 2012-05-10 01:53:57.500 131 12647.70 95.95 54989.95 88888.00 2012-05-10 01:53:57.625 131 12647.73 96.00 54989.95 88888.00 2012-05-10 01:53:57.750 131 12647.70 96.00 54989.95 88888.00 2012-05-10 01:53:57.875 131 12647.62 96.00 54989.93 88888.00 2012-05-10 01:53:58.000 131 12647.58 96.00 54989.90 88888.00 2012-05-10 01:53:58.125 131 12647.55 96.03 54989.90 88888.00 2012-05-10 01:53:58.250 131 12647.58 96.00 54989.85 88888.00 2012-05-10 01:53:58.375 131 12647.65 96.00 54989.88 88888.00 2012-05-10 01:53:58.500 131 12647.60 96.00 54989.88 88888.00 2012-05-10 01:53:58.625 131 12647.58 96.00 54989.85 88888.00 2012-05-10 01:53:58.750 131 12647.60 96.03 54989.82 88888.00 2012-05-10 01:53:58.875 131 12647.58 96.05 54989.88 88888.00 2012-05-10 01:53:59.000 131 12647.58 96.00 54989.85 88888.00 2012-05-10 01:53:59.125 131 12647.60 96.03 54989.82 88888.00 2012-05-10 01:53:59.250 131 12647.67 96.03 54989.82 88888.00 2012-05-10 01:53:59.375 131 12647.77 96.03 54989.80 88888.00 2012-05-10 01:53:59.500 131 12647.75 96.05 54989.80 88888.00 2012-05-10 01:53:59.625 131 12647.67 96.03 54989.80 88888.00 2012-05-10 01:53:59.750 131 12647.67 96.05 54989.80 88888.00 2012-05-10 01:53:59.875 131 12647.70 96.08 54989.82 88888.00 2012-05-10 01:54:00.000 131 12647.77 96.08 54989.80 88888.00 2012-05-10 01:54:00.125 131 12647.73 96.08 54989.80 88888.00 2012-05-10 01:54:00.250 131 12647.67 96.08 54989.80 88888.00 2012-05-10 01:54:00.375 131 12647.70 96.08 54989.78 88888.00 2012-05-10 01:54:00.500 131 12647.70 96.08 54989.78 88888.00 2012-05-10 01:54:00.625 131 12647.67 96.10 54989.78 88888.00 2012-05-10 01:54:00.750 131 12647.65 96.10 54989.78 88888.00 2012-05-10 01:54:00.875 131 12647.73 96.10 54989.72 88888.00 2012-05-10 01:54:01.000 131 12647.73 96.10 54989.75 88888.00 2012-05-10 01:54:01.125 131 12647.67 96.12 54989.78 88888.00 2012-05-10 01:54:01.250 131 12647.65 96.10 54989.75 88888.00 2012-05-10 01:54:01.375 131 12647.67 96.10 54989.70 88888.00 2012-05-10 01:54:01.500 131 12647.77 96.12 54989.70 88888.00 2012-05-10 01:54:01.625 131 12647.80 96.12 54989.70 88888.00 2012-05-10 01:54:01.750 131 12647.77 96.12 54989.68 88888.00 2012-05-10 01:54:01.875 131 12647.77 96.15 54989.70 88888.00 2012-05-10 01:54:02.000 131 12647.83 96.15 54989.68 88888.00 2012-05-10 01:54:02.125 131 12647.90 96.12 54989.68 88888.00 2012-05-10 01:54:02.250 131 12647.92 96.12 54989.65 88888.00 2012-05-10 01:54:02.375 131 12647.92 96.15 54989.68 88888.00 2012-05-10 01:54:02.500 131 12647.85 96.17 54989.65 88888.00 2012-05-10 01:54:02.625 131 12647.85 96.22 54989.68 88888.00 2012-05-10 01:54:02.750 131 12647.83 96.22 54989.68 88888.00 2012-05-10 01:54:02.875 131 12647.85 96.20 54989.65 88888.00 2012-05-10 01:54:03.000 131 12647.88 96.20 54989.60 88888.00 2012-05-10 01:54:03.125 131 12647.90 96.22 54989.62 88888.00 2012-05-10 01:54:03.250 131 12647.85 96.22 54989.60 88888.00 2012-05-10 01:54:03.375 131 12647.85 96.20 54989.60 88888.00 2012-05-10 01:54:03.500 131 12647.98 96.20 54989.62 88888.00 2012-05-10 01:54:03.625 131 12648.00 96.20 54989.60 88888.00 2012-05-10 01:54:03.750 131 12647.92 96.25 54989.57 88888.00 2012-05-10 01:54:03.875 131 12647.85 96.22 54989.57 88888.00 2012-05-10 01:54:04.000 131 12647.90 96.22 54989.55 88888.00 2012-05-10 01:54:04.125 131 12648.00 96.22 54989.55 88888.00 2012-05-10 01:54:04.250 131 12648.02 96.25 54989.55 88888.00 2012-05-10 01:54:04.375 131 12648.00 96.20 54989.55 88888.00 2012-05-10 01:54:04.500 131 12647.98 96.25 54989.53 88888.00 2012-05-10 01:54:04.625 131 12648.00 96.22 54989.55 88888.00 2012-05-10 01:54:04.750 131 12647.98 96.25 54989.57 88888.00 2012-05-10 01:54:04.875 131 12647.98 96.28 54989.55 88888.00 2012-05-10 01:54:05.000 131 12647.98 96.22 54989.50 88888.00 2012-05-10 01:54:05.125 131 12647.98 96.25 54989.53 88888.00 2012-05-10 01:54:05.250 131 12648.00 96.28 54989.50 88888.00 2012-05-10 01:54:05.375 131 12648.02 96.28 54989.47 88888.00 2012-05-10 01:54:05.500 131 12648.00 96.30 54989.47 88888.00 2012-05-10 01:54:05.625 131 12648.00 96.33 54989.47 88888.00 2012-05-10 01:54:05.750 131 12648.00 96.30 54989.47 88888.00 2012-05-10 01:54:05.875 131 12647.98 96.30 54989.47 88888.00 2012-05-10 01:54:06.000 131 12648.02 96.30 54989.47 88888.00 2012-05-10 01:54:06.125 131 12647.98 96.33 54989.47 88888.00 2012-05-10 01:54:06.250 131 12647.92 96.30 54989.50 88888.00 2012-05-10 01:54:06.375 131 12648.02 96.33 54989.47 88888.00 2012-05-10 01:54:06.500 131 12648.10 96.35 54989.43 88888.00 2012-05-10 01:54:06.625 131 12648.10 96.38 54989.43 88888.00 2012-05-10 01:54:06.750 131 12648.08 96.38 54989.43 88888.00 2012-05-10 01:54:06.875 131 12648.10 96.38 54989.43 88888.00 2012-05-10 01:54:07.000 131 12648.12 96.40 54989.43 88888.00 2012-05-10 01:54:07.125 131 12648.12 96.42 54989.43 88888.00 2012-05-10 01:54:07.250 131 12648.05 96.42 54989.40 88888.00 2012-05-10 01:54:07.375 131 12648.02 96.40 54989.38 88888.00 2012-05-10 01:54:07.500 131 12648.08 96.40 54989.35 88888.00 2012-05-10 01:54:07.625 131 12648.15 96.42 54989.35 88888.00 2012-05-10 01:54:07.750 131 12648.23 96.42 54989.38 88888.00 2012-05-10 01:54:07.875 131 12648.20 96.42 54989.35 88888.00 2012-05-10 01:54:08.000 131 12648.15 96.42 54989.32 88888.00 2012-05-10 01:54:08.125 131 12648.15 96.42 54989.32 88888.00 2012-05-10 01:54:08.250 131 12648.10 96.42 54989.32 88888.00 2012-05-10 01:54:08.375 131 12648.12 96.45 54989.30 88888.00 2012-05-10 01:54:08.500 131 12648.15 96.47 54989.30 88888.00 2012-05-10 01:54:08.625 131 12648.17 96.47 54989.30 88888.00 2012-05-10 01:54:08.750 131 12648.12 96.47 54989.30 88888.00 2012-05-10 01:54:08.875 131 12648.10 96.45 54989.30 88888.00 2012-05-10 01:54:09.000 131 12648.10 96.45 54989.28 88888.00 2012-05-10 01:54:09.125 131 12648.15 96.47 54989.25 88888.00 2012-05-10 01:54:09.250 131 12648.17 96.47 54989.28 88888.00 2012-05-10 01:54:09.375 131 12648.20 96.50 54989.25 88888.00 2012-05-10 01:54:09.500 131 12648.23 96.47 54989.28 88888.00 2012-05-10 01:54:09.625 131 12648.17 96.47 54989.28 88888.00 2012-05-10 01:54:09.750 131 12648.15 96.50 54989.30 88888.00 2012-05-10 01:54:09.875 131 12648.20 96.50 54989.30 88888.00 2012-05-10 01:54:10.000 131 12648.25 96.53 54989.30 88888.00 2012-05-10 01:54:10.125 131 12648.25 96.53 54989.30 88888.00 2012-05-10 01:54:10.250 131 12648.20 96.53 54989.28 88888.00 2012-05-10 01:54:10.375 131 12648.17 96.53 54989.25 88888.00 2012-05-10 01:54:10.500 131 12648.17 96.55 54989.22 88888.00 2012-05-10 01:54:10.625 131 12648.27 96.55 54989.20 88888.00 2012-05-10 01:54:10.750 131 12648.33 96.53 54989.20 88888.00 2012-05-10 01:54:10.875 131 12648.27 96.50 54989.18 88888.00 2012-05-10 01:54:11.000 131 12648.27 96.50 54989.15 88888.00 2012-05-10 01:54:11.125 131 12648.20 96.47 54989.15 88888.00 2012-05-10 01:54:11.250 131 12648.17 96.50 54989.18 88888.00 2012-05-10 01:54:11.375 131 12648.25 96.50 54989.20 88888.00 2012-05-10 01:54:11.500 131 12648.27 96.53 54989.15 88888.00 2012-05-10 01:54:11.625 131 12648.30 96.55 54989.15 88888.00 2012-05-10 01:54:11.750 131 12648.33 96.58 54989.15 88888.00 2012-05-10 01:54:11.875 131 12648.30 96.53 54989.10 88888.00 2012-05-10 01:54:12.000 131 12648.25 96.55 54989.10 88888.00 2012-05-10 01:54:12.125 131 12648.27 96.55 54989.10 88888.00 2012-05-10 01:54:12.250 131 12648.25 96.55 54989.10 88888.00 2012-05-10 01:54:12.375 131 12648.23 96.55 54989.10 88888.00 2012-05-10 01:54:12.500 131 12648.25 96.55 54989.10 88888.00 2012-05-10 01:54:12.625 131 12648.23 96.55 54989.10 88888.00 2012-05-10 01:54:12.750 131 12648.20 96.58 54989.07 88888.00 2012-05-10 01:54:12.875 131 12648.25 96.60 54989.10 88888.00 2012-05-10 01:54:13.000 131 12648.23 96.62 54989.05 88888.00 2012-05-10 01:54:13.125 131 12648.17 96.60 54989.07 88888.00 2012-05-10 01:54:13.250 131 12648.12 96.58 54989.07 88888.00 2012-05-10 01:54:13.375 131 12648.12 96.60 54989.07 88888.00 2012-05-10 01:54:13.500 131 12648.15 96.65 54989.07 88888.00 2012-05-10 01:54:13.625 131 12648.10 96.62 54989.05 88888.00 2012-05-10 01:54:13.750 131 12648.10 96.58 54989.03 88888.00 2012-05-10 01:54:13.875 131 12648.12 96.58 54989.00 88888.00 2012-05-10 01:54:14.000 131 12648.10 96.60 54989.00 88888.00 2012-05-10 01:54:14.125 131 12648.05 96.60 54989.03 88888.00 2012-05-10 01:54:14.250 131 12648.05 96.60 54989.00 88888.00 2012-05-10 01:54:14.375 131 12648.08 96.55 54989.03 88888.00 2012-05-10 01:54:14.500 131 12648.12 96.62 54989.00 88888.00 2012-05-10 01:54:14.625 131 12648.10 96.60 54989.00 88888.00 2012-05-10 01:54:14.750 131 12648.12 96.60 54989.03 88888.00 2012-05-10 01:54:14.875 131 12648.08 96.58 54989.03 88888.00 2012-05-10 01:54:15.000 131 12648.02 96.60 54989.00 88888.00 2012-05-10 01:54:15.125 131 12648.02 96.60 54988.97 88888.00 2012-05-10 01:54:15.250 131 12648.05 96.62 54989.00 88888.00 2012-05-10 01:54:15.375 131 12648.10 96.67 54988.97 88888.00 2012-05-10 01:54:15.500 131 12648.12 96.62 54988.97 88888.00 2012-05-10 01:54:15.625 131 12648.10 96.60 54988.97 88888.00 2012-05-10 01:54:15.750 131 12648.10 96.60 54988.95 88888.00 2012-05-10 01:54:15.875 131 12648.12 96.62 54988.97 88888.00 2012-05-10 01:54:16.000 131 12648.10 96.65 54988.95 88888.00 2012-05-10 01:54:16.125 131 12648.10 96.60 54988.95 88888.00 2012-05-10 01:54:16.250 131 12648.12 96.53 54988.95 88888.00 2012-05-10 01:54:16.375 131 12648.12 96.55 54988.95 88888.00 2012-05-10 01:54:16.500 131 12648.08 96.55 54988.95 88888.00 2012-05-10 01:54:16.625 131 12648.12 96.60 54989.00 88888.00 2012-05-10 01:54:16.750 131 12648.08 96.60 54988.95 88888.00 2012-05-10 01:54:16.875 131 12648.05 96.58 54988.93 88888.00 2012-05-10 01:54:17.000 131 12648.02 96.60 54988.95 88888.00 2012-05-10 01:54:17.125 131 12648.05 96.62 54988.97 88888.00 2012-05-10 01:54:17.250 131 12648.08 96.60 54988.95 88888.00 2012-05-10 01:54:17.375 131 12648.05 96.58 54988.93 88888.00 2012-05-10 01:54:17.500 131 12648.08 96.60 54988.90 88888.00 2012-05-10 01:54:17.625 131 12648.05 96.62 54988.93 88888.00 2012-05-10 01:54:17.750 131 12648.00 96.60 54988.90 88888.00 2012-05-10 01:54:17.875 131 12647.98 96.62 54988.90 88888.00 2012-05-10 01:54:18.000 131 12648.02 96.62 54988.88 88888.00 2012-05-10 01:54:18.125 131 12648.08 96.65 54988.90 88888.00 2012-05-10 01:54:18.250 131 12648.05 96.62 54988.90 88888.00 2012-05-10 01:54:18.375 131 12648.05 96.65 54988.90 88888.00 2012-05-10 01:54:18.500 131 12648.05 96.62 54988.90 88888.00 2012-05-10 01:54:18.625 131 12648.00 96.62 54988.88 88888.00 2012-05-10 01:54:18.750 131 12647.98 96.62 54988.88 88888.00 2012-05-10 01:54:18.875 131 12647.95 96.62 54988.90 88888.00 2012-05-10 01:54:19.000 131 12647.98 96.60 54988.85 88888.00 2012-05-10 01:54:19.125 131 12647.95 96.58 54988.85 88888.00 2012-05-10 01:54:19.250 131 12648.00 96.55 54988.85 88888.00 2012-05-10 01:54:19.375 131 12648.02 96.55 54988.85 88888.00 2012-05-10 01:54:19.500 131 12647.98 96.55 54988.85 88888.00 2012-05-10 01:54:19.625 131 12647.95 96.58 54988.82 88888.00 2012-05-10 01:54:19.750 131 12647.95 96.58 54988.85 88888.00 2012-05-10 01:54:19.875 131 12647.85 96.53 54988.88 88888.00 2012-05-10 01:54:20.000 131 12647.83 96.53 54988.88 88888.00 2012-05-10 01:54:20.125 131 12647.77 96.55 54988.85 88888.00 2012-05-10 01:54:20.250 131 12647.77 96.55 54988.85 88888.00 2012-05-10 01:54:20.375 131 12647.77 96.55 54988.88 88888.00 2012-05-10 01:54:20.500 131 12647.80 96.55 54988.88 88888.00 2012-05-10 01:54:20.625 131 12647.77 96.55 54988.85 88888.00 2012-05-10 01:54:20.750 131 12647.80 96.55 54988.80 88888.00 2012-05-10 01:54:20.875 131 12647.85 96.55 54988.80 88888.00 2012-05-10 01:54:21.000 131 12647.80 96.53 54988.80 88888.00 2012-05-10 01:54:21.125 131 12647.77 96.53 54988.80 88888.00 2012-05-10 01:54:21.250 131 12647.73 96.50 54988.80 88888.00 2012-05-10 01:54:21.375 131 12647.70 96.50 54988.80 88888.00 2012-05-10 01:54:21.500 131 12647.73 96.53 54988.80 88888.00 2012-05-10 01:54:21.625 131 12647.75 96.53 54988.80 88888.00 2012-05-10 01:54:21.750 131 12647.75 96.50 54988.80 88888.00 2012-05-10 01:54:21.875 131 12647.77 96.50 54988.78 88888.00 2012-05-10 01:54:22.000 131 12647.75 96.50 54988.78 88888.00 2012-05-10 01:54:22.125 131 12647.67 96.47 54988.78 88888.00 2012-05-10 01:54:22.250 131 12647.62 96.45 54988.75 88888.00 2012-05-10 01:54:22.375 131 12647.65 96.47 54988.75 88888.00 2012-05-10 01:54:22.500 131 12647.58 96.45 54988.72 88888.00 2012-05-10 01:54:22.625 131 12647.55 96.45 54988.72 88888.00 2012-05-10 01:54:22.750 131 12647.62 96.50 54988.78 88888.00 2012-05-10 01:54:22.875 131 12647.65 96.47 54988.78 88888.00 2012-05-10 01:54:23.000 131 12647.62 96.45 54988.75 88888.00 2012-05-10 01:54:23.125 131 12647.60 96.45 54988.78 88888.00 2012-05-10 01:54:23.250 131 12647.55 96.42 54988.78 88888.00 2012-05-10 01:54:23.375 131 12647.55 96.45 54988.78 88888.00 2012-05-10 01:54:23.500 131 12647.55 96.45 54988.75 88888.00 2012-05-10 01:54:23.625 131 12647.52 96.45 54988.70 88888.00 2012-05-10 01:54:23.750 131 12647.50 96.45 54988.70 88888.00 2012-05-10 01:54:23.875 131 12647.48 96.42 54988.70 88888.00 2012-05-10 01:54:24.000 131 12647.52 96.40 54988.72 88888.00 2012-05-10 01:54:24.125 131 12647.50 96.38 54988.70 88888.00 2012-05-10 01:54:24.250 131 12647.50 96.40 54988.70 88888.00 2012-05-10 01:54:24.375 131 12647.55 96.42 54988.65 88888.00 2012-05-10 01:54:24.500 131 12647.52 96.40 54988.70 88888.00 2012-05-10 01:54:24.625 131 12647.52 96.38 54988.57 88888.00 2012-05-10 01:54:24.750 131 12647.50 96.35 54988.65 88888.00 2012-05-10 01:54:24.875 131 12647.48 96.40 54988.68 88888.00 2012-05-10 01:54:25.000 131 12647.48 96.40 54988.62 88888.00 2012-05-10 01:54:25.125 131 12647.50 96.40 54988.68 88888.00 2012-05-10 01:54:25.250 131 12647.52 96.35 54988.70 88888.00 2012-05-10 01:54:25.375 131 12647.55 96.33 54988.68 88888.00 2012-05-10 01:54:25.500 131 12647.45 96.35 54988.68 88888.00 2012-05-10 01:54:25.625 131 12647.50 96.35 54988.60 88888.00 2012-05-10 01:54:25.750 131 12647.50 96.33 54988.65 88888.00 2012-05-10 01:54:25.875 131 12647.48 96.30 54988.60 88888.00 2012-05-10 01:54:26.000 131 12647.40 96.30 54988.60 88888.00 2012-05-10 01:54:26.125 131 12647.48 96.30 54988.62 88888.00 2012-05-10 01:54:26.250 131 12647.45 96.30 54988.68 88888.00 2012-05-10 01:54:26.375 131 12647.48 96.28 54988.65 88888.00 2012-05-10 01:54:26.500 131 12647.48 96.28 54988.62 88888.00 2012-05-10 01:54:26.625 131 12647.48 96.28 54988.60 88888.00 2012-05-10 01:54:26.750 131 12647.40 96.28 54988.60 88888.00 2012-05-10 01:54:26.875 131 12647.33 96.25 54988.57 88888.00 2012-05-10 01:54:27.000 131 12647.35 96.28 54988.55 88888.00 2012-05-10 01:54:27.125 131 12647.38 96.25 54988.57 88888.00 2012-05-10 01:54:27.250 131 12647.38 96.22 54988.55 88888.00 2012-05-10 01:54:27.375 131 12647.33 96.25 54988.53 88888.00 2012-05-10 01:54:27.500 131 12647.27 96.25 54988.53 88888.00 2012-05-10 01:54:27.625 131 12647.30 96.25 54988.60 88888.00 2012-05-10 01:54:27.750 131 12647.30 96.28 54988.55 88888.00 2012-05-10 01:54:27.875 131 12647.27 96.22 54988.55 88888.00 2012-05-10 01:54:28.000 131 12647.27 96.22 54988.57 88888.00 2012-05-10 01:54:28.125 131 12647.33 96.22 54988.55 88888.00 2012-05-10 01:54:28.250 131 12647.33 96.22 54988.53 88888.00 2012-05-10 01:54:28.375 131 12647.30 96.17 54988.55 88888.00 2012-05-10 01:54:28.500 131 12647.30 96.22 54988.50 88888.00 2012-05-10 01:54:28.625 131 12647.35 96.17 54988.50 88888.00 2012-05-10 01:54:28.750 131 12647.33 96.17 54988.47 88888.00 2012-05-10 01:54:28.875 131 12647.25 96.20 54988.50 88888.00 2012-05-10 01:54:29.000 131 12647.20 96.17 54988.47 88888.00 2012-05-10 01:54:29.125 131 12647.20 96.22 54988.43 88888.00 2012-05-10 01:54:29.250 131 12647.23 96.17 54988.47 88888.00 2012-05-10 01:54:29.375 131 12647.20 96.17 54988.45 88888.00 2012-05-10 01:54:29.500 131 12647.17 96.15 54988.43 88888.00 2012-05-10 01:54:29.625 131 12647.15 96.12 54988.40 88888.00 2012-05-10 01:54:29.750 131 12647.20 96.10 54988.40 88888.00 2012-05-10 01:54:29.875 131 12647.23 96.12 54988.43 88888.00 2012-05-10 01:54:30.000 131 12647.20 96.10 54988.40 88888.00 2012-05-10 01:54:30.125 131 12647.15 96.10 54988.38 88888.00 2012-05-10 01:54:30.250 131 12647.10 96.08 54988.40 88888.00 2012-05-10 01:54:30.375 131 12647.20 96.10 54988.43 88888.00 2012-05-10 01:54:30.500 131 12647.23 96.10 54988.40 88888.00 2012-05-10 01:54:30.625 131 12647.17 96.10 54988.40 88888.00 2012-05-10 01:54:30.750 131 12647.15 96.10 54988.43 88888.00 2012-05-10 01:54:30.875 131 12647.20 96.08 54988.40 88888.00 2012-05-10 01:54:31.000 131 12647.23 96.05 54988.38 88888.00 2012-05-10 01:54:31.125 131 12647.20 96.03 54988.38 88888.00 2012-05-10 01:54:31.250 131 12647.17 96.00 54988.35 88888.00 2012-05-10 01:54:31.375 131 12647.17 96.03 54988.32 88888.00 2012-05-10 01:54:31.500 131 12647.17 96.05 54988.35 88888.00 2012-05-10 01:54:31.625 131 12647.12 96.05 54988.35 88888.00 2012-05-10 01:54:31.750 131 12647.15 96.05 54988.35 88888.00 2012-05-10 01:54:31.875 131 12647.15 96.03 54988.30 88888.00 2012-05-10 01:54:32.000 131 12647.15 96.03 54988.32 88888.00 2012-05-10 01:54:32.125 131 12647.10 96.00 54988.30 88888.00 2012-05-10 01:54:32.250 131 12647.08 96.00 54988.32 88888.00 2012-05-10 01:54:32.375 131 12647.17 96.00 54988.32 88888.00 2012-05-10 01:54:32.500 131 12647.15 96.03 54988.35 88888.00 2012-05-10 01:54:32.625 131 12647.10 96.03 54988.30 88888.00 2012-05-10 01:54:32.750 131 12647.12 96.00 54988.28 88888.00 2012-05-10 01:54:32.875 131 12647.15 95.97 54988.28 88888.00 2012-05-10 01:54:33.000 131 12647.12 95.97 54988.30 88888.00 2012-05-10 01:54:33.125 131 12647.10 95.97 54988.28 88888.00 2012-05-10 01:54:33.250 131 12647.10 95.97 54988.28 88888.00 2012-05-10 01:54:33.375 131 12647.08 95.95 54988.22 88888.00 2012-05-10 01:54:33.500 131 12647.12 95.97 54988.25 88888.00 2012-05-10 01:54:33.625 131 12647.17 96.00 54988.28 88888.00 2012-05-10 01:54:33.750 131 12647.12 96.00 54988.25 88888.00 2012-05-10 01:54:33.875 131 12647.12 95.97 54988.25 88888.00 2012-05-10 01:54:34.000 131 12647.10 95.95 54988.20 88888.00 2012-05-10 01:54:34.125 131 12647.10 95.95 54988.25 88888.00 2012-05-10 01:54:34.250 131 12647.10 95.90 54988.25 88888.00 2012-05-10 01:54:34.375 131 12647.20 95.92 54988.22 88888.00 2012-05-10 01:54:34.500 131 12647.25 95.92 54988.25 88888.00 2012-05-10 01:54:34.625 131 12647.25 95.92 54988.22 88888.00 2012-05-10 01:54:34.750 131 12647.23 95.95 54988.22 88888.00 2012-05-10 01:54:34.875 131 12647.20 95.92 54988.22 88888.00 2012-05-10 01:54:35.000 131 12647.25 95.90 54988.22 88888.00 2012-05-10 01:54:35.125 131 12647.27 95.88 54988.18 88888.00 2012-05-10 01:54:35.250 131 12647.25 95.85 54988.18 88888.00 2012-05-10 01:54:35.375 131 12647.25 95.88 54988.20 88888.00 2012-05-10 01:54:35.500 131 12647.27 95.88 54988.15 88888.00 2012-05-10 01:54:35.625 131 12647.25 95.83 54988.15 88888.00 2012-05-10 01:54:35.750 131 12647.25 95.80 54988.15 88888.00 2012-05-10 01:54:35.875 131 12647.23 95.83 54988.12 88888.00 2012-05-10 01:54:36.000 131 12647.25 95.83 54988.12 88888.00 2012-05-10 01:54:36.125 131 12647.27 95.85 54988.12 88888.00 2012-05-10 01:54:36.250 131 12647.23 95.83 54988.10 88888.00 2012-05-10 01:54:36.375 131 12647.20 95.85 54988.12 88888.00 2012-05-10 01:54:36.500 131 12647.20 95.80 54988.12 88888.00 2012-05-10 01:54:36.625 131 12647.23 95.78 54988.10 88888.00 2012-05-10 01:54:36.750 131 12647.25 95.80 54988.10 88888.00 2012-05-10 01:54:36.875 131 12647.25 95.80 54988.10 88888.00 2012-05-10 01:54:37.000 131 12647.30 95.80 54988.10 88888.00 2012-05-10 01:54:37.125 131 12647.30 95.75 54988.07 88888.00 2012-05-10 01:54:37.250 131 12647.30 95.78 54988.07 88888.00 2012-05-10 01:54:37.375 131 12647.27 95.78 54988.03 88888.00 2012-05-10 01:54:37.500 131 12647.27 95.75 54988.05 88888.00 2012-05-10 01:54:37.625 131 12647.23 95.72 54988.05 88888.00 2012-05-10 01:54:37.750 131 12647.27 95.72 54988.03 88888.00 2012-05-10 01:54:37.875 131 12647.27 95.70 54988.03 88888.00 2012-05-10 01:54:38.000 131 12647.30 95.72 54988.03 88888.00 2012-05-10 01:54:38.125 131 12647.33 95.67 54988.03 88888.00 2012-05-10 01:54:38.250 131 12647.30 95.70 54988.03 88888.00 2012-05-10 01:54:38.375 131 12647.35 95.72 54988.05 88888.00 2012-05-10 01:54:38.500 131 12647.38 95.75 54988.05 88888.00 2012-05-10 01:54:38.625 131 12647.42 95.70 54988.03 88888.00 2012-05-10 01:54:38.750 131 12647.42 95.67 54988.00 88888.00 2012-05-10 01:54:38.875 131 12647.30 95.65 54988.00 88888.00 2012-05-10 01:54:39.000 131 12647.33 95.65 54987.97 88888.00 2012-05-10 01:54:39.125 131 12647.35 95.67 54987.97 88888.00 2012-05-10 01:54:39.250 131 12647.35 95.60 54987.97 88888.00 2012-05-10 01:54:39.375 131 12647.38 95.62 54987.97 88888.00 2012-05-10 01:54:39.500 131 12647.42 95.65 54987.93 88888.00 2012-05-10 01:54:39.625 131 12647.42 95.62 54987.97 88888.00 2012-05-10 01:54:39.750 131 12647.42 95.70 54987.97 88888.00 2012-05-10 01:54:39.875 131 12647.42 95.67 54987.95 88888.00 2012-05-10 01:54:40.000 131 12647.48 95.65 54987.90 88888.00 2012-05-10 01:54:40.125 131 12647.52 95.65 54987.93 88888.00 2012-05-10 01:54:40.250 131 12647.48 95.60 54987.95 88888.00 2012-05-10 01:54:40.375 131 12647.50 95.62 54987.95 88888.00 2012-05-10 01:54:40.500 131 12647.48 95.62 54987.95 88888.00 2012-05-10 01:54:40.625 131 12647.50 95.62 54987.95 88888.00 2012-05-10 01:54:40.750 131 12647.55 95.60 54987.93 88888.00 2012-05-10 01:54:40.875 131 12647.55 95.58 54987.90 88888.00 2012-05-10 01:54:41.000 131 12647.55 95.58 54987.88 88888.00 2012-05-10 01:54:41.125 131 12647.50 95.60 54987.85 88888.00 2012-05-10 01:54:41.250 131 12647.42 95.60 54987.88 88888.00 2012-05-10 01:54:41.375 131 12647.42 95.60 54987.90 88888.00 2012-05-10 01:54:41.500 131 12647.42 95.60 54987.88 88888.00 2012-05-10 01:54:41.625 131 12647.50 95.58 54987.85 88888.00 2012-05-10 01:54:41.750 131 12647.55 95.55 54987.85 88888.00 2012-05-10 01:54:41.875 131 12647.52 95.55 54987.88 88888.00 2012-05-10 01:54:42.000 131 12647.52 95.55 54987.88 88888.00 2012-05-10 01:54:42.125 131 12647.52 95.53 54987.88 88888.00 2012-05-10 01:54:42.250 131 12647.58 95.53 54987.82 88888.00 2012-05-10 01:54:42.375 131 12647.62 95.50 54987.82 88888.00 2012-05-10 01:54:42.500 131 12647.62 95.55 54987.82 88888.00 2012-05-10 01:54:42.625 131 12647.60 95.53 54987.80 88888.00 2012-05-10 01:54:42.750 131 12647.65 95.53 54987.80 88888.00 2012-05-10 01:54:42.875 131 12647.75 95.47 54987.78 88888.00 2012-05-10 01:54:43.000 131 12647.73 95.50 54987.75 88888.00 2012-05-10 01:54:43.125 131 12647.67 95.50 54987.78 88888.00 2012-05-10 01:54:43.250 131 12647.67 95.50 54987.80 88888.00 2012-05-10 01:54:43.375 131 12647.73 95.50 54987.82 88888.00 2012-05-10 01:54:43.500 131 12647.73 95.47 54987.78 88888.00 2012-05-10 01:54:43.625 131 12647.70 95.53 54987.75 88888.00 2012-05-10 01:54:43.750 131 12647.70 95.50 54987.75 88888.00 2012-05-10 01:54:43.875 131 12647.70 95.45 54987.72 88888.00 2012-05-10 01:54:44.000 131 12647.80 95.47 54987.70 88888.00 2012-05-10 01:54:44.125 131 12647.77 95.50 54987.72 88888.00 2012-05-10 01:54:44.250 131 12647.73 95.53 54987.72 88888.00 2012-05-10 01:54:44.375 131 12647.77 95.53 54987.75 88888.00 2012-05-10 01:54:44.500 131 12647.77 95.50 54987.72 88888.00 2012-05-10 01:54:44.625 131 12647.77 95.47 54987.70 88888.00 2012-05-10 01:54:44.750 131 12647.75 95.47 54987.68 88888.00 2012-05-10 01:54:44.875 131 12647.83 95.47 54987.68 88888.00 2012-05-10 01:54:45.000 131 12647.88 95.50 54987.68 88888.00 2012-05-10 01:54:45.125 131 12647.80 95.50 54987.68 88888.00 2012-05-10 01:54:45.250 131 12647.75 95.45 54987.65 88888.00 2012-05-10 01:54:45.375 131 12647.77 95.45 54987.62 88888.00 2012-05-10 01:54:45.500 131 12647.83 95.45 54987.62 88888.00 2012-05-10 01:54:45.625 131 12647.80 95.45 54987.65 88888.00 2012-05-10 01:54:45.750 131 12647.83 95.47 54987.60 88888.00 2012-05-10 01:54:45.875 131 12647.85 95.53 54987.60 88888.00 2012-05-10 01:54:46.000 131 12647.92 95.50 54987.57 88888.00 2012-05-10 01:54:46.125 131 12647.92 95.45 54987.62 88888.00 2012-05-10 01:54:46.250 131 12647.90 95.42 54987.62 88888.00 2012-05-10 01:54:46.375 131 12647.92 95.42 54987.60 88888.00 2012-05-10 01:54:46.500 131 12647.92 95.45 54987.60 88888.00 2012-05-10 01:54:46.625 131 12647.92 95.45 54987.60 88888.00 2012-05-10 01:54:46.750 131 12647.92 95.42 54987.60 88888.00 2012-05-10 01:54:46.875 131 12647.92 95.45 54987.62 88888.00 2012-05-10 01:54:47.000 131 12647.95 95.45 54987.57 88888.00 2012-05-10 01:54:47.125 131 12647.95 95.45 54987.55 88888.00 2012-05-10 01:54:47.250 131 12647.95 95.42 54987.55 88888.00 2012-05-10 01:54:47.375 131 12647.95 95.45 54987.55 88888.00 2012-05-10 01:54:47.500 131 12648.02 95.45 54987.55 88888.00 2012-05-10 01:54:47.625 131 12648.00 95.45 54987.53 88888.00 2012-05-10 01:54:47.750 131 12648.02 95.40 54987.53 88888.00 2012-05-10 01:54:47.875 131 12648.05 95.42 54987.50 88888.00 2012-05-10 01:54:48.000 131 12648.05 95.45 54987.50 88888.00 2012-05-10 01:54:48.125 131 12647.98 95.47 54987.55 88888.00 2012-05-10 01:54:48.250 131 12647.92 95.42 54987.55 88888.00 2012-05-10 01:54:48.375 131 12648.02 95.42 54987.55 88888.00 2012-05-10 01:54:48.500 131 12648.08 95.42 54987.53 88888.00 2012-05-10 01:54:48.625 131 12648.08 95.45 54987.47 88888.00 2012-05-10 01:54:48.750 131 12648.02 95.42 54987.45 88888.00 2012-05-10 01:54:48.875 131 12648.02 95.42 54987.47 88888.00 2012-05-10 01:54:49.000 131 12648.02 95.42 54987.50 88888.00 2012-05-10 01:54:49.125 131 12648.05 95.45 54987.50 88888.00 2012-05-10 01:54:49.250 131 12648.08 95.45 54987.47 88888.00 2012-05-10 01:54:49.375 131 12648.05 95.45 54987.47 88888.00 2012-05-10 01:54:49.500 131 12648.02 95.45 54987.50 88888.00 2012-05-10 01:54:49.625 131 12648.08 95.45 54987.50 88888.00 2012-05-10 01:54:49.750 131 12648.15 95.45 54987.50 88888.00 2012-05-10 01:54:49.875 131 12648.08 95.42 54987.47 88888.00 2012-05-10 01:54:50.000 131 12648.10 95.42 54987.43 88888.00 2012-05-10 01:54:50.125 131 12648.17 95.47 54987.43 88888.00 2012-05-10 01:54:50.250 131 12648.17 95.42 54987.43 88888.00 2012-05-10 01:54:50.375 131 12648.23 95.47 54987.43 88888.00 2012-05-10 01:54:50.500 131 12648.23 95.42 54987.40 88888.00 2012-05-10 01:54:50.625 131 12648.23 95.42 54987.40 88888.00 2012-05-10 01:54:50.750 131 12648.23 95.47 54987.40 88888.00 2012-05-10 01:54:50.875 131 12648.23 95.45 54987.38 88888.00 2012-05-10 01:54:51.000 131 12648.20 95.45 54987.38 88888.00 2012-05-10 01:54:51.125 131 12648.23 95.42 54987.40 88888.00 2012-05-10 01:54:51.250 131 12648.25 95.47 54987.38 88888.00 2012-05-10 01:54:51.375 131 12648.27 95.47 54987.38 88888.00 2012-05-10 01:54:51.500 131 12648.25 95.47 54987.35 88888.00 2012-05-10 01:54:51.625 131 12648.20 95.42 54987.40 88888.00 2012-05-10 01:54:51.750 131 12648.25 95.42 54987.40 88888.00 2012-05-10 01:54:51.875 131 12648.25 95.47 54987.38 88888.00 2012-05-10 01:54:52.000 131 12648.27 95.45 54987.32 88888.00 2012-05-10 01:54:52.125 131 12648.25 95.42 54987.38 88888.00 2012-05-10 01:54:52.250 131 12648.20 95.42 54987.38 88888.00 2012-05-10 01:54:52.375 131 12648.25 95.47 54987.38 88888.00 2012-05-10 01:54:52.500 131 12648.27 95.50 54987.35 88888.00 2012-05-10 01:54:52.625 131 12648.30 95.50 54987.35 88888.00 2012-05-10 01:54:52.750 131 12648.30 95.45 54987.35 88888.00 2012-05-10 01:54:52.875 131 12648.33 95.45 54987.35 88888.00 2012-05-10 01:54:53.000 131 12648.30 95.47 54987.32 88888.00 2012-05-10 01:54:53.125 131 12648.27 95.47 54987.32 88888.00 2012-05-10 01:54:53.250 131 12648.27 95.47 54987.35 88888.00 2012-05-10 01:54:53.375 131 12648.30 95.50 54987.35 88888.00 2012-05-10 01:54:53.500 131 12648.35 95.47 54987.32 88888.00 2012-05-10 01:54:53.625 131 12648.33 95.45 54987.28 88888.00 2012-05-10 01:54:53.750 131 12648.35 95.47 54987.30 88888.00 2012-05-10 01:54:53.875 131 12648.33 95.45 54987.30 88888.00 2012-05-10 01:54:54.000 131 12648.38 95.45 54987.30 88888.00 2012-05-10 01:54:54.125 131 12648.35 95.42 54987.30 88888.00 2012-05-10 01:54:54.250 131 12648.33 95.42 54987.30 88888.00 2012-05-10 01:54:54.375 131 12648.35 95.50 54987.30 88888.00 2012-05-10 01:54:54.500 131 12648.40 95.53 54987.28 88888.00 2012-05-10 01:54:54.625 131 12648.38 95.50 54987.25 88888.00 2012-05-10 01:54:54.750 131 12648.35 95.47 54987.25 88888.00 2012-05-10 01:54:54.875 131 12648.35 95.47 54987.25 88888.00 2012-05-10 01:54:55.000 131 12648.40 95.50 54987.25 88888.00 2012-05-10 01:54:55.125 131 12648.42 95.50 54987.28 88888.00 2012-05-10 01:54:55.250 131 12648.38 95.53 54987.28 88888.00 2012-05-10 01:54:55.375 131 12648.38 95.47 54987.25 88888.00 2012-05-10 01:54:55.500 131 12648.40 95.47 54987.22 88888.00 2012-05-10 01:54:55.625 131 12648.45 95.50 54987.25 88888.00 2012-05-10 01:54:55.750 131 12648.48 95.53 54987.28 88888.00 2012-05-10 01:54:55.875 131 12648.40 95.53 54987.25 88888.00 2012-05-10 01:54:56.000 131 12648.42 95.53 54987.22 88888.00 2012-05-10 01:54:56.125 131 12648.45 95.53 54987.22 88888.00 2012-05-10 01:54:56.250 131 12648.38 95.50 54987.22 88888.00 2012-05-10 01:54:56.375 131 12648.38 95.53 54987.20 88888.00 2012-05-10 01:54:56.500 131 12648.35 95.58 54987.20 88888.00 2012-05-10 01:54:56.625 131 12648.40 95.53 54987.22 88888.00 2012-05-10 01:54:56.750 131 12648.40 95.53 54987.25 88888.00 2012-05-10 01:54:56.875 131 12648.40 95.55 54987.22 88888.00 2012-05-10 01:54:57.000 131 12648.45 95.55 54987.20 88888.00 2012-05-10 01:54:57.125 131 12648.48 95.53 54987.20 88888.00 2012-05-10 01:54:57.250 131 12648.50 95.50 54987.18 88888.00 2012-05-10 01:54:57.375 131 12648.50 95.50 54987.20 88888.00 2012-05-10 01:54:57.500 131 12648.52 95.50 54987.18 88888.00 2012-05-10 01:54:57.625 131 12648.50 95.53 54987.20 88888.00 2012-05-10 01:54:57.750 131 12648.40 95.53 54987.22 88888.00 2012-05-10 01:54:57.875 131 12648.33 95.53 54987.20 88888.00 2012-05-10 01:54:58.000 131 12648.33 95.47 54987.20 88888.00 2012-05-10 01:54:58.125 131 12648.38 95.55 54987.20 88888.00 2012-05-10 01:54:58.250 131 12648.38 95.50 54987.20 88888.00 2012-05-10 01:54:58.375 131 12648.45 95.55 54987.20 88888.00 2012-05-10 01:54:58.500 131 12648.45 95.55 54987.18 88888.00 2012-05-10 01:54:58.625 131 12648.38 95.55 54987.18 88888.00 2012-05-10 01:54:58.750 131 12648.40 95.55 54987.18 88888.00 2012-05-10 01:54:58.875 131 12648.45 95.55 54987.18 88888.00 2012-05-10 01:54:59.000 131 12648.50 95.55 54987.15 88888.00 2012-05-10 01:54:59.125 131 12648.48 95.55 54987.18 88888.00 2012-05-10 01:54:59.250 131 12648.45 95.58 54987.18 88888.00 2012-05-10 01:54:59.375 131 12648.50 95.55 54987.15 88888.00 2012-05-10 01:54:59.500 131 12648.42 95.53 54987.15 88888.00 2012-05-10 01:54:59.625 131 12648.35 95.53 54987.12 88888.00 2012-05-10 01:54:59.750 131 12648.33 95.50 54987.10 88888.00 2012-05-10 01:54:59.875 131 12648.35 95.53 54987.07 88888.00 2012-05-10 01:55:00.000 131 12648.40 95.53 54987.07 88888.00 2012-05-10 01:55:00.125 131 12648.35 95.55 54987.12 88888.00 2012-05-10 01:55:00.250 131 12648.35 95.50 54987.10 88888.00 2012-05-10 01:55:00.375 131 12648.38 95.55 54987.12 88888.00 2012-05-10 01:55:00.500 131 12648.38 95.55 54987.12 88888.00 2012-05-10 01:55:00.625 131 12648.38 95.55 54987.15 88888.00 2012-05-10 01:55:00.750 131 12648.42 95.55 54987.12 88888.00 2012-05-10 01:55:00.875 131 12648.48 95.53 54987.10 88888.00 2012-05-10 01:55:01.000 131 12648.52 95.50 54987.07 88888.00 2012-05-10 01:55:01.125 131 12648.55 95.50 54987.10 88888.00 2012-05-10 01:55:01.250 131 12648.42 95.53 54987.07 88888.00 2012-05-10 01:55:01.375 131 12648.35 95.47 54987.07 88888.00 2012-05-10 01:55:01.500 131 12648.40 95.50 54987.07 88888.00 2012-05-10 01:55:01.625 131 12648.50 95.50 54987.07 88888.00 2012-05-10 01:55:01.750 131 12648.45 95.50 54987.07 88888.00 2012-05-10 01:55:01.875 131 12648.38 95.55 54987.12 88888.00 2012-05-10 01:55:02.000 131 12648.42 95.53 54987.10 88888.00 2012-05-10 01:55:02.125 131 12648.40 95.53 54987.10 88888.00 2012-05-10 01:55:02.250 131 12648.35 95.50 54987.10 88888.00 2012-05-10 01:55:02.375 131 12648.40 95.53 54987.07 88888.00 2012-05-10 01:55:02.500 131 12648.45 95.53 54987.03 88888.00 2012-05-10 01:55:02.625 131 12648.45 95.53 54987.05 88888.00 2012-05-10 01:55:02.750 131 12648.45 95.53 54987.07 88888.00 2012-05-10 01:55:02.875 131 12648.42 95.50 54987.07 88888.00 2012-05-10 01:55:03.000 131 12648.40 95.53 54987.07 88888.00 2012-05-10 01:55:03.125 131 12648.35 95.55 54987.03 88888.00 2012-05-10 01:55:03.250 131 12648.33 95.50 54987.03 88888.00 2012-05-10 01:55:03.375 131 12648.35 95.50 54987.03 88888.00 2012-05-10 01:55:03.500 131 12648.27 95.50 54987.03 88888.00 2012-05-10 01:55:03.625 131 12648.27 95.47 54987.05 88888.00 2012-05-10 01:55:03.750 131 12648.35 95.47 54987.05 88888.00 2012-05-10 01:55:03.875 131 12648.30 95.47 54987.05 88888.00 2012-05-10 01:55:04.000 131 12648.20 95.42 54987.05 88888.00 2012-05-10 01:55:04.125 131 12648.20 95.45 54987.10 88888.00 2012-05-10 01:55:04.250 131 12648.20 95.47 54987.07 88888.00 2012-05-10 01:55:04.375 131 12648.25 95.47 54987.05 88888.00 2012-05-10 01:55:04.500 131 12648.25 95.47 54987.00 88888.00 2012-05-10 01:55:04.625 131 12648.20 95.42 54987.00 88888.00 2012-05-10 01:55:04.750 131 12648.17 95.42 54987.00 88888.00 2012-05-10 01:55:04.875 131 12648.20 95.47 54987.00 88888.00 2012-05-10 01:55:05.000 131 12648.15 95.45 54987.00 88888.00 2012-05-10 01:55:05.125 131 12648.12 95.45 54987.05 88888.00 2012-05-10 01:55:05.250 131 12648.12 95.47 54987.00 88888.00 2012-05-10 01:55:05.375 131 12648.20 95.42 54986.97 88888.00 2012-05-10 01:55:05.500 131 12648.25 95.42 54986.97 88888.00 2012-05-10 01:55:05.625 131 12648.25 95.45 54986.97 88888.00 2012-05-10 01:55:05.750 131 12648.23 95.50 54987.00 88888.00 2012-05-10 01:55:05.875 131 12648.20 95.47 54987.00 88888.00 2012-05-10 01:55:06.000 131 12648.12 95.45 54987.00 88888.00 2012-05-10 01:55:06.125 131 12648.05 95.42 54987.00 88888.00 2012-05-10 01:55:06.250 131 12648.00 95.40 54987.03 88888.00 2012-05-10 01:55:06.375 131 12648.05 95.45 54987.00 88888.00 2012-05-10 01:55:06.500 131 12648.05 95.47 54986.97 88888.00 2012-05-10 01:55:06.625 131 12648.05 95.42 54986.97 88888.00 2012-05-10 01:55:06.750 131 12648.02 95.42 54986.95 88888.00 2012-05-10 01:55:06.875 131 12648.02 95.45 54986.95 88888.00 2012-05-10 01:55:07.000 131 12648.02 95.45 54986.93 88888.00 2012-05-10 01:55:07.125 131 12648.05 95.42 54986.95 88888.00 2012-05-10 01:55:07.250 131 12648.00 95.35 54986.93 88888.00 2012-05-10 01:55:07.375 131 12648.00 95.40 54986.93 88888.00 2012-05-10 01:55:07.500 131 12648.05 95.40 54986.93 88888.00 2012-05-10 01:55:07.625 131 12648.08 95.38 54986.95 88888.00 2012-05-10 01:55:07.750 131 12648.08 95.35 54986.93 88888.00 2012-05-10 01:55:07.875 131 12648.10 95.40 54986.93 88888.00 2012-05-10 01:55:08.000 131 12648.10 95.42 54986.90 88888.00 2012-05-10 01:55:08.125 131 12648.10 95.40 54986.90 88888.00 2012-05-10 01:55:08.250 131 12648.10 95.38 54986.95 88888.00 2012-05-10 01:55:08.375 131 12648.12 95.40 54986.93 88888.00 2012-05-10 01:55:08.500 131 12648.10 95.42 54986.90 88888.00 2012-05-10 01:55:08.625 131 12648.05 95.38 54986.93 88888.00 2012-05-10 01:55:08.750 131 12648.05 95.38 54986.93 88888.00 2012-05-10 01:55:08.875 131 12648.10 95.38 54986.93 88888.00 2012-05-10 01:55:09.000 131 12648.08 95.35 54986.93 88888.00 2012-05-10 01:55:09.125 131 12648.05 95.33 54986.90 88888.00 2012-05-10 01:55:09.250 131 12648.15 95.35 54986.90 88888.00 2012-05-10 01:55:09.375 131 12648.10 95.35 54986.90 88888.00 2012-05-10 01:55:09.500 131 12648.05 95.33 54986.88 88888.00 2012-05-10 01:55:09.625 131 12648.02 95.35 54986.88 88888.00 2012-05-10 01:55:09.750 131 12648.02 95.35 54986.90 88888.00 2012-05-10 01:55:09.875 131 12648.02 95.30 54986.88 88888.00 2012-05-10 01:55:10.000 131 12648.05 95.30 54986.85 88888.00 2012-05-10 01:55:10.125 131 12648.10 95.33 54986.85 88888.00 2012-05-10 01:55:10.250 131 12648.08 95.30 54986.85 88888.00 2012-05-10 01:55:10.375 131 12648.08 95.33 54986.88 88888.00 2012-05-10 01:55:10.500 131 12648.05 95.35 54986.85 88888.00 2012-05-10 01:55:10.625 131 12648.05 95.33 54986.82 88888.00 2012-05-10 01:55:10.750 131 12648.05 95.33 54986.85 88888.00 2012-05-10 01:55:10.875 131 12648.05 95.30 54986.82 88888.00 2012-05-10 01:55:11.000 131 12648.02 95.28 54986.80 88888.00 2012-05-10 01:55:11.125 131 12648.05 95.30 54986.82 88888.00 2012-05-10 01:55:11.250 131 12648.00 95.28 54986.80 88888.00 2012-05-10 01:55:11.375 131 12647.98 95.28 54986.80 88888.00 2012-05-10 01:55:11.500 131 12647.92 95.25 54986.80 88888.00 2012-05-10 01:55:11.625 131 12648.00 95.28 54986.82 88888.00 2012-05-10 01:55:11.750 131 12648.02 95.28 54986.80 88888.00 2012-05-10 01:55:11.875 131 12648.10 95.28 54986.80 88888.00 2012-05-10 01:55:12.000 131 12648.12 95.25 54986.80 88888.00 2012-05-10 01:55:12.125 131 12648.10 95.25 54986.85 88888.00 2012-05-10 01:55:12.250 131 12648.05 95.20 54986.80 88888.00 2012-05-10 01:55:12.375 131 12648.00 95.22 54986.78 88888.00 2012-05-10 01:55:12.500 131 12647.98 95.28 54986.78 88888.00 2012-05-10 01:55:12.625 131 12647.98 95.22 54986.75 88888.00 2012-05-10 01:55:12.750 131 12647.98 95.20 54986.75 88888.00 2012-05-10 01:55:12.875 131 12647.98 95.20 54986.75 88888.00 2012-05-10 01:55:13.000 131 12648.00 95.22 54986.78 88888.00 2012-05-10 01:55:13.125 131 12648.10 95.17 54986.72 88888.00 2012-05-10 01:55:13.250 131 12648.15 95.20 54986.75 88888.00 2012-05-10 01:55:13.375 131 12648.20 95.22 54986.75 88888.00 2012-05-10 01:55:13.500 131 12648.17 95.17 54986.72 88888.00 2012-05-10 01:55:13.625 131 12648.08 95.15 54986.68 88888.00 2012-05-10 01:55:13.750 131 12648.05 95.15 54986.75 88888.00 2012-05-10 01:55:13.875 131 12648.08 95.17 54986.72 88888.00 2012-05-10 01:55:14.000 131 12648.08 95.17 54986.65 88888.00 2012-05-10 01:55:14.125 131 12648.10 95.17 54986.70 88888.00 2012-05-10 01:55:14.250 131 12648.05 95.15 54986.70 88888.00 2012-05-10 01:55:14.375 131 12648.08 95.15 54986.70 88888.00 2012-05-10 01:55:14.500 131 12648.05 95.15 54986.68 88888.00 2012-05-10 01:55:14.625 131 12648.10 95.17 54986.70 88888.00 2012-05-10 01:55:14.750 131 12648.15 95.15 54986.68 88888.00 2012-05-10 01:55:14.875 131 12648.17 95.15 54986.70 88888.00 2012-05-10 01:55:15.000 131 12648.17 95.20 54986.70 88888.00 2012-05-10 01:55:15.125 131 12648.12 95.20 54986.70 88888.00 2012-05-10 01:55:15.250 131 12648.12 95.12 54986.70 88888.00 2012-05-10 01:55:15.375 131 12648.17 95.15 54986.65 88888.00 2012-05-10 01:55:15.500 131 12648.17 95.12 54986.60 88888.00 2012-05-10 01:55:15.625 131 12648.20 95.12 54986.62 88888.00 2012-05-10 01:55:15.750 131 12648.25 95.15 54986.65 88888.00 2012-05-10 01:55:15.875 131 12648.23 95.12 54986.62 88888.00 2012-05-10 01:55:16.000 131 12648.23 95.12 54986.62 88888.00 2012-05-10 01:55:16.125 131 12648.27 95.12 54986.62 88888.00 2012-05-10 01:55:16.250 131 12648.27 95.12 54986.65 88888.00 2012-05-10 01:55:16.375 131 12648.30 95.12 54986.65 88888.00 2012-05-10 01:55:16.500 131 12648.30 95.08 54986.60 88888.00 2012-05-10 01:55:16.625 131 12648.27 95.05 54986.60 88888.00 2012-05-10 01:55:16.750 131 12648.30 95.08 54986.57 88888.00 2012-05-10 01:55:16.875 131 12648.27 95.10 54986.60 88888.00 2012-05-10 01:55:17.000 131 12648.25 95.08 54986.57 88888.00 2012-05-10 01:55:17.125 131 12648.30 95.10 54986.60 88888.00 2012-05-10 01:55:17.250 131 12648.35 95.10 54986.65 88888.00 2012-05-10 01:55:17.375 131 12648.42 95.10 54986.62 88888.00 2012-05-10 01:55:17.500 131 12648.42 95.10 54986.57 88888.00 2012-05-10 01:55:17.625 131 12648.45 95.08 54986.57 88888.00 2012-05-10 01:55:17.750 131 12648.45 95.05 54986.57 88888.00 2012-05-10 01:55:17.875 131 12648.50 95.05 54986.55 88888.00 2012-05-10 01:55:18.000 131 12648.52 95.08 54986.55 88888.00 2012-05-10 01:55:18.125 131 12648.55 95.08 54986.57 88888.00 2012-05-10 01:55:18.250 131 12648.55 95.05 54986.57 88888.00 2012-05-10 01:55:18.375 131 12648.55 95.08 54986.55 88888.00 2012-05-10 01:55:18.500 131 12648.55 95.03 54986.57 88888.00 2012-05-10 01:55:18.625 131 12648.52 95.05 54986.57 88888.00 2012-05-10 01:55:18.750 131 12648.58 95.03 54986.55 88888.00 2012-05-10 01:55:18.875 131 12648.65 95.00 54986.55 88888.00 2012-05-10 01:55:19.000 131 12648.60 95.00 54986.55 88888.00 2012-05-10 01:55:19.125 131 12648.60 95.00 54986.53 88888.00 2012-05-10 01:55:19.250 131 12648.60 95.00 54986.55 88888.00 2012-05-10 01:55:19.375 131 12648.62 95.00 54986.55 88888.00 2012-05-10 01:55:19.500 131 12648.65 95.03 54986.50 88888.00 2012-05-10 01:55:19.625 131 12648.67 95.08 54986.50 88888.00 2012-05-10 01:55:19.750 131 12648.67 95.05 54986.50 88888.00 2012-05-10 01:55:19.875 131 12648.67 95.05 54986.47 88888.00 2012-05-10 01:55:20.000 131 12648.73 95.03 54986.47 88888.00 2012-05-10 01:55:20.125 131 12648.67 95.05 54986.50 88888.00 2012-05-10 01:55:20.250 131 12648.65 95.03 54986.47 88888.00 2012-05-10 01:55:20.375 131 12648.75 95.05 54986.47 88888.00 2012-05-10 01:55:20.500 131 12648.75 95.03 54986.45 88888.00 2012-05-10 01:55:20.625 131 12648.75 94.97 54986.45 88888.00 2012-05-10 01:55:20.750 131 12648.80 95.03 54986.45 88888.00 2012-05-10 01:55:20.875 131 12648.83 95.00 54986.47 88888.00 2012-05-10 01:55:21.000 131 12648.80 95.03 54986.47 88888.00 2012-05-10 01:55:21.125 131 12648.80 95.03 54986.45 88888.00 2012-05-10 01:55:21.250 131 12648.88 95.00 54986.47 88888.00 2012-05-10 01:55:21.375 131 12648.92 95.03 54986.50 88888.00 2012-05-10 01:55:21.500 131 12648.85 95.03 54986.45 88888.00 2012-05-10 01:55:21.625 131 12648.83 95.05 54986.43 88888.00 2012-05-10 01:55:21.750 131 12648.85 95.03 54986.40 88888.00 2012-05-10 01:55:21.875 131 12648.88 95.03 54986.43 88888.00 2012-05-10 01:55:22.000 131 12648.88 95.03 54986.40 88888.00 2012-05-10 01:55:22.125 131 12648.92 95.03 54986.43 88888.00 2012-05-10 01:55:22.250 131 12648.92 95.03 54986.43 88888.00 2012-05-10 01:55:22.375 131 12648.95 95.00 54986.43 88888.00 2012-05-10 01:55:22.500 131 12649.00 95.00 54986.40 88888.00 2012-05-10 01:55:22.625 131 12649.10 95.03 54986.43 88888.00 2012-05-10 01:55:22.750 131 12649.17 95.03 54986.43 88888.00 2012-05-10 01:55:22.875 131 12649.20 95.03 54986.43 88888.00 2012-05-10 01:55:23.000 131 12649.17 95.03 54986.43 88888.00 2012-05-10 01:55:23.125 131 12649.25 95.05 54986.40 88888.00 2012-05-10 01:55:23.250 131 12649.27 95.00 54986.40 88888.00 2012-05-10 01:55:23.375 131 12649.30 95.03 54986.40 88888.00 2012-05-10 01:55:23.500 131 12649.30 95.03 54986.38 88888.00 2012-05-10 01:55:23.625 131 12649.25 94.97 54986.35 88888.00 2012-05-10 01:55:23.750 131 12649.30 94.97 54986.32 88888.00 2012-05-10 01:55:23.875 131 12649.27 95.03 54986.38 88888.00 2012-05-10 01:55:24.000 131 12649.20 95.03 54986.35 88888.00 2012-05-10 01:55:24.125 131 12649.30 95.00 54986.35 88888.00 2012-05-10 01:55:24.250 131 12649.38 94.97 54986.35 88888.00 2012-05-10 01:55:24.375 131 12649.45 95.00 54986.35 88888.00 2012-05-10 01:55:24.500 131 12649.50 95.00 54986.35 88888.00 2012-05-10 01:55:24.625 131 12649.50 95.00 54986.32 88888.00 2012-05-10 01:55:24.750 131 12649.55 95.00 54986.32 88888.00 2012-05-10 01:55:24.875 131 12649.52 95.00 54986.32 88888.00 2012-05-10 01:55:25.000 131 12649.50 95.03 54986.30 88888.00 2012-05-10 01:55:25.125 131 12649.50 95.00 54986.32 88888.00 2012-05-10 01:55:25.250 131 12649.55 95.00 54986.32 88888.00 2012-05-10 01:55:25.375 131 12649.60 95.03 54986.30 88888.00 2012-05-10 01:55:25.500 131 12649.58 95.03 54986.30 88888.00 2012-05-10 01:55:25.625 131 12649.55 95.03 54986.28 88888.00 2012-05-10 01:55:25.750 131 12649.60 95.05 54986.25 88888.00 2012-05-10 01:55:25.875 131 12649.67 95.08 54986.28 88888.00 2012-05-10 01:55:26.000 131 12649.70 95.05 54986.25 88888.00 2012-05-10 01:55:26.125 131 12649.70 95.05 54986.25 88888.00 2012-05-10 01:55:26.250 131 12649.70 95.08 54986.28 88888.00 2012-05-10 01:55:26.375 131 12649.73 95.08 54986.25 88888.00 2012-05-10 01:55:26.500 131 12649.73 95.10 54986.28 88888.00 2012-05-10 01:55:26.625 131 12649.80 95.12 54986.28 88888.00 2012-05-10 01:55:26.750 131 12649.83 95.10 54986.25 88888.00 2012-05-10 01:55:26.875 131 12649.83 95.10 54986.28 88888.00 2012-05-10 01:55:27.000 131 12649.85 95.10 54986.20 88888.00 2012-05-10 01:55:27.125 131 12649.95 95.10 54986.22 88888.00 2012-05-10 01:55:27.250 131 12649.90 95.08 54986.25 88888.00 2012-05-10 01:55:27.375 131 12649.92 95.10 54986.28 88888.00 2012-05-10 01:55:27.500 131 12649.90 95.08 54986.25 88888.00 2012-05-10 01:55:27.625 131 12649.90 95.08 54986.25 88888.00 2012-05-10 01:55:27.750 131 12649.95 95.08 54986.22 88888.00 2012-05-10 01:55:27.875 131 12649.95 95.12 54986.22 88888.00 2012-05-10 01:55:28.000 131 12649.98 95.10 54986.22 88888.00 2012-05-10 01:55:28.125 131 12650.00 95.08 54986.20 88888.00 2012-05-10 01:55:28.250 131 12650.05 95.10 54986.20 88888.00 2012-05-10 01:55:28.375 131 12650.08 95.10 54986.22 88888.00 2012-05-10 01:55:28.500 131 12650.08 95.10 54986.20 88888.00 2012-05-10 01:55:28.625 131 12650.10 95.08 54986.20 88888.00 2012-05-10 01:55:28.750 131 12650.10 95.10 54986.20 88888.00 2012-05-10 01:55:28.875 131 12650.12 95.12 54986.12 88888.00 2012-05-10 01:55:29.000 131 12650.02 95.12 54986.20 88888.00 2012-05-10 01:55:29.125 131 12650.00 95.12 54986.20 88888.00 2012-05-10 01:55:29.250 131 12650.02 95.12 54986.20 88888.00 2012-05-10 01:55:29.375 131 12650.08 95.15 54986.20 88888.00 2012-05-10 01:55:29.500 131 12650.15 95.17 54986.18 88888.00 2012-05-10 01:55:29.625 131 12650.17 95.15 54986.15 88888.00 2012-05-10 01:55:29.750 131 12650.12 95.15 54986.15 88888.00 2012-05-10 01:55:29.875 131 12650.15 95.15 54986.15 88888.00 2012-05-10 01:55:30.000 131 12650.17 95.17 54986.15 88888.00 2012-05-10 01:55:30.125 131 12650.17 95.17 54986.15 88888.00 2012-05-10 01:55:30.250 131 12650.17 95.12 54986.12 88888.00 2012-05-10 01:55:30.375 131 12650.23 95.15 54986.12 88888.00 2012-05-10 01:55:30.500 131 12650.30 95.15 54986.15 88888.00 2012-05-10 01:55:30.625 131 12650.30 95.17 54986.15 88888.00 2012-05-10 01:55:30.750 131 12650.25 95.15 54986.12 88888.00 2012-05-10 01:55:30.875 131 12650.25 95.17 54986.15 88888.00 2012-05-10 01:55:31.000 131 12650.23 95.17 54986.15 88888.00 2012-05-10 01:55:31.125 131 12650.25 95.20 54986.15 88888.00 2012-05-10 01:55:31.250 131 12650.23 95.20 54986.18 88888.00 2012-05-10 01:55:31.375 131 12650.27 95.20 54986.18 88888.00 2012-05-10 01:55:31.500 131 12650.25 95.20 54986.15 88888.00 2012-05-10 01:55:31.625 131 12650.23 95.20 54986.12 88888.00 2012-05-10 01:55:31.750 131 12650.20 95.22 54986.10 88888.00 2012-05-10 01:55:31.875 131 12650.15 95.22 54986.10 88888.00 2012-05-10 01:55:32.000 131 12650.10 95.20 54986.07 88888.00 2012-05-10 01:55:32.125 131 12650.15 95.22 54986.12 88888.00 2012-05-10 01:55:32.250 131 12650.20 95.22 54986.15 88888.00 2012-05-10 01:55:32.375 131 12650.25 95.25 54986.12 88888.00 2012-05-10 01:55:32.500 131 12650.25 95.25 54986.12 88888.00 2012-05-10 01:55:32.625 131 12650.25 95.28 54986.12 88888.00 2012-05-10 01:55:32.750 131 12650.25 95.25 54986.12 88888.00 2012-05-10 01:55:32.875 131 12650.17 95.28 54986.10 88888.00 2012-05-10 01:55:33.000 131 12650.15 95.28 54986.10 88888.00 2012-05-10 01:55:33.125 131 12650.17 95.30 54986.12 88888.00 2012-05-10 01:55:33.250 131 12650.17 95.30 54986.12 88888.00 2012-05-10 01:55:33.375 131 12650.17 95.30 54986.12 88888.00 2012-05-10 01:55:33.500 131 12650.20 95.30 54986.12 88888.00 2012-05-10 01:55:33.625 131 12650.17 95.25 54986.10 88888.00 2012-05-10 01:55:33.750 131 12650.15 95.30 54986.10 88888.00 2012-05-10 01:55:33.875 131 12650.08 95.30 54986.10 88888.00 2012-05-10 01:55:34.000 131 12650.12 95.33 54986.10 88888.00 2012-05-10 01:55:34.125 131 12650.17 95.33 54986.15 88888.00 2012-05-10 01:55:34.250 131 12650.12 95.33 54986.15 88888.00 2012-05-10 01:55:34.375 131 12650.12 95.35 54986.10 88888.00 2012-05-10 01:55:34.500 131 12650.12 95.33 54986.10 88888.00 2012-05-10 01:55:34.625 131 12650.05 95.40 54986.12 88888.00 2012-05-10 01:55:34.750 131 12650.02 95.38 54986.12 88888.00 2012-05-10 01:55:34.875 131 12650.05 95.38 54986.10 88888.00 2012-05-10 01:55:35.000 131 12650.05 95.40 54986.07 88888.00 2012-05-10 01:55:35.125 131 12650.02 95.40 54986.10 88888.00 2012-05-10 01:55:35.250 131 12650.02 95.33 54986.12 88888.00 2012-05-10 01:55:35.375 131 12650.05 95.40 54986.12 88888.00 2012-05-10 01:55:35.500 131 12650.10 95.40 54986.12 88888.00 2012-05-10 01:55:35.625 131 12650.05 95.35 54986.12 88888.00 2012-05-10 01:55:35.750 131 12650.00 95.38 54986.12 88888.00 2012-05-10 01:55:35.875 131 12650.08 95.40 54986.10 88888.00 2012-05-10 01:55:36.000 131 12650.05 95.42 54986.10 88888.00 2012-05-10 01:55:36.125 131 12650.00 95.42 54986.15 88888.00 2012-05-10 01:55:36.250 131 12649.98 95.45 54986.15 88888.00 2012-05-10 01:55:36.375 131 12649.98 95.47 54986.12 88888.00 2012-05-10 01:55:36.500 131 12649.92 95.47 54986.10 88888.00 2012-05-10 01:55:36.625 131 12649.90 95.45 54986.10 88888.00 2012-05-10 01:55:36.750 131 12649.92 95.47 54986.07 88888.00 2012-05-10 01:55:36.875 131 12649.88 95.45 54986.10 88888.00 2012-05-10 01:55:37.000 131 12649.88 95.42 54986.10 88888.00 2012-05-10 01:55:37.125 131 12649.92 95.45 54986.12 88888.00 2012-05-10 01:55:37.250 131 12649.88 95.45 54986.10 88888.00 2012-05-10 01:55:37.375 131 12649.88 95.45 54986.07 88888.00 2012-05-10 01:55:37.500 131 12649.88 95.42 54986.12 88888.00 2012-05-10 01:55:37.625 131 12649.88 95.47 54986.15 88888.00 2012-05-10 01:55:37.750 131 12649.90 95.47 54986.12 88888.00 2012-05-10 01:55:37.875 131 12649.92 95.50 54986.10 88888.00 2012-05-10 01:55:38.000 131 12649.90 95.42 54986.07 88888.00 2012-05-10 01:55:38.125 131 12649.90 95.47 54986.07 88888.00 2012-05-10 01:55:38.250 131 12649.85 95.45 54986.12 88888.00 2012-05-10 01:55:38.375 131 12649.77 95.47 54986.10 88888.00 2012-05-10 01:55:38.500 131 12649.70 95.47 54986.10 88888.00 2012-05-10 01:55:38.625 131 12649.73 95.50 54986.10 88888.00 2012-05-10 01:55:38.750 131 12649.75 95.50 54986.10 88888.00 2012-05-10 01:55:38.875 131 12649.77 95.53 54986.10 88888.00 2012-05-10 01:55:39.000 131 12649.70 95.53 54986.10 88888.00 2012-05-10 01:55:39.125 131 12649.65 95.55 54986.10 88888.00 2012-05-10 01:55:39.250 131 12649.65 95.55 54986.12 88888.00 2012-05-10 01:55:39.375 131 12649.67 95.53 54986.12 88888.00 2012-05-10 01:55:39.500 131 12649.65 95.50 54986.12 88888.00 2012-05-10 01:55:39.625 131 12649.60 95.53 54986.10 88888.00 2012-05-10 01:55:39.750 131 12649.55 95.53 54986.12 88888.00 2012-05-10 01:55:39.875 131 12649.55 95.55 54986.15 88888.00 2012-05-10 01:55:40.000 131 12649.62 95.55 54986.12 88888.00 2012-05-10 01:55:40.125 131 12649.60 95.58 54986.12 88888.00 2012-05-10 01:55:40.250 131 12649.50 95.53 54986.10 88888.00 2012-05-10 01:55:40.375 131 12649.52 95.55 54986.12 88888.00 2012-05-10 01:55:40.500 131 12649.50 95.53 54986.10 88888.00 2012-05-10 01:55:40.625 131 12649.42 95.55 54986.05 88888.00 2012-05-10 01:55:40.750 131 12649.45 95.60 54986.10 88888.00 2012-05-10 01:55:40.875 131 12649.40 95.55 54986.10 88888.00 2012-05-10 01:55:41.000 131 12649.48 95.60 54986.10 88888.00 2012-05-10 01:55:41.125 131 12649.52 95.58 54986.15 88888.00 2012-05-10 01:55:41.250 131 12649.58 95.55 54986.15 88888.00 2012-05-10 01:55:41.375 131 12649.62 95.55 54986.15 88888.00 2012-05-10 01:55:41.500 131 12649.58 95.58 54986.10 88888.00 2012-05-10 01:55:41.625 131 12649.50 95.58 54986.10 88888.00 2012-05-10 01:55:41.750 131 12649.45 95.55 54986.07 88888.00 2012-05-10 01:55:41.875 131 12649.45 95.53 54986.10 88888.00 2012-05-10 01:55:42.000 131 12649.42 95.53 54986.07 88888.00 2012-05-10 01:55:42.125 131 12649.42 95.53 54986.10 88888.00 2012-05-10 01:55:42.250 131 12649.40 95.55 54986.12 88888.00 2012-05-10 01:55:42.375 131 12649.35 95.58 54986.12 88888.00 2012-05-10 01:55:42.500 131 12649.33 95.58 54986.12 88888.00 2012-05-10 01:55:42.625 131 12649.33 95.58 54986.10 88888.00 2012-05-10 01:55:42.750 131 12649.45 95.60 54986.12 88888.00 2012-05-10 01:55:42.875 131 12649.40 95.58 54986.15 88888.00 2012-05-10 01:55:43.000 131 12649.30 95.58 54986.12 88888.00 2012-05-10 01:55:43.125 131 12649.27 95.58 54986.18 88888.00 2012-05-10 01:55:43.250 131 12649.25 95.60 54986.12 88888.00 2012-05-10 01:55:43.375 131 12649.30 95.60 54986.12 88888.00 2012-05-10 01:55:43.500 131 12649.30 95.58 54986.10 88888.00 2012-05-10 01:55:43.625 131 12649.30 95.55 54986.15 88888.00 2012-05-10 01:55:43.750 131 12649.25 95.55 54986.18 88888.00 2012-05-10 01:55:43.875 131 12649.12 95.60 54986.18 88888.00 2012-05-10 01:55:44.000 131 12649.15 95.60 54986.15 88888.00 2012-05-10 01:55:44.125 131 12649.23 95.53 54986.15 88888.00 2012-05-10 01:55:44.250 131 12649.17 95.50 54986.12 88888.00 2012-05-10 01:55:44.375 131 12649.17 95.55 54986.15 88888.00 2012-05-10 01:55:44.500 131 12649.15 95.55 54986.18 88888.00 2012-05-10 01:55:44.625 131 12649.20 95.55 54986.12 88888.00 2012-05-10 01:55:44.750 131 12649.20 95.55 54986.12 88888.00 2012-05-10 01:55:44.875 131 12649.15 95.53 54986.12 88888.00 2012-05-10 01:55:45.000 131 12649.12 95.55 54986.15 88888.00 2012-05-10 01:55:45.125 131 12649.15 95.55 54986.15 88888.00 2012-05-10 01:55:45.250 131 12649.20 95.58 54986.18 88888.00 2012-05-10 01:55:45.375 131 12649.20 95.60 54986.18 88888.00 2012-05-10 01:55:45.500 131 12649.12 95.55 54986.15 88888.00 2012-05-10 01:55:45.625 131 12649.12 95.53 54986.15 88888.00 2012-05-10 01:55:45.750 131 12649.17 95.55 54986.15 88888.00 2012-05-10 01:55:45.875 131 12649.17 95.55 54986.15 88888.00 2012-05-10 01:55:46.000 131 12649.12 95.58 54986.15 88888.00 2012-05-10 01:55:46.125 131 12649.12 95.58 54986.15 88888.00 2012-05-10 01:55:46.250 131 12649.02 95.53 54986.15 88888.00 2012-05-10 01:55:46.375 131 12649.05 95.55 54986.12 88888.00 2012-05-10 01:55:46.500 131 12649.05 95.58 54986.15 88888.00 2012-05-10 01:55:46.625 131 12649.10 95.55 54986.15 88888.00 2012-05-10 01:55:46.750 131 12649.12 95.53 54986.12 88888.00 2012-05-10 01:55:46.875 131 12649.08 95.53 54986.12 88888.00 2012-05-10 01:55:47.000 131 12649.05 95.53 54986.12 88888.00 2012-05-10 01:55:47.125 131 12649.08 95.58 54986.15 88888.00 2012-05-10 01:55:47.250 131 12649.05 95.53 54986.18 88888.00 2012-05-10 01:55:47.375 131 12649.00 95.55 54986.12 88888.00 2012-05-10 01:55:47.500 131 12648.98 95.53 54986.12 88888.00 2012-05-10 01:55:47.625 131 12649.02 95.55 54986.10 88888.00 2012-05-10 01:55:47.750 131 12649.10 95.55 54986.10 88888.00 2012-05-10 01:55:47.875 131 12649.12 95.53 54986.12 88888.00 2012-05-10 01:55:48.000 131 12649.05 95.50 54986.10 88888.00 2012-05-10 01:55:48.125 131 12649.05 95.53 54986.10 88888.00 2012-05-10 01:55:48.250 131 12649.08 95.53 54986.12 88888.00 2012-05-10 01:55:48.375 131 12649.12 95.58 54986.12 88888.00 2012-05-10 01:55:48.500 131 12649.17 95.53 54986.12 88888.00 2012-05-10 01:55:48.625 131 12649.20 95.53 54986.10 88888.00 2012-05-10 01:55:48.750 131 12649.20 95.53 54986.07 88888.00 2012-05-10 01:55:48.875 131 12649.23 95.55 54986.10 88888.00 2012-05-10 01:55:49.000 131 12649.25 95.58 54986.10 88888.00 2012-05-10 01:55:49.125 131 12649.27 95.50 54986.07 88888.00 2012-05-10 01:55:49.250 131 12649.25 95.47 54986.03 88888.00 2012-05-10 01:55:49.375 131 12649.30 95.50 54986.05 88888.00 2012-05-10 01:55:49.500 131 12649.33 95.50 54986.07 88888.00 2012-05-10 01:55:49.625 131 12649.35 95.58 54986.07 88888.00 2012-05-10 01:55:49.750 131 12649.38 95.53 54986.07 88888.00 2012-05-10 01:55:49.875 131 12649.42 95.50 54986.05 88888.00 2012-05-10 01:55:50.000 131 12649.45 95.47 54986.05 88888.00 2012-05-10 01:55:50.125 131 12649.38 95.53 54986.07 88888.00 2012-05-10 01:55:50.250 131 12649.33 95.47 54986.05 88888.00 2012-05-10 01:55:50.375 131 12649.33 95.47 54986.05 88888.00 2012-05-10 01:55:50.500 131 12649.40 95.50 54986.05 88888.00 2012-05-10 01:55:50.625 131 12649.50 95.50 54986.07 88888.00 2012-05-10 01:55:50.750 131 12649.55 95.50 54986.07 88888.00 2012-05-10 01:55:50.875 131 12649.55 95.50 54986.07 88888.00 2012-05-10 01:55:51.000 131 12649.52 95.53 54986.03 88888.00 2012-05-10 01:55:51.125 131 12649.52 95.50 54986.05 88888.00 2012-05-10 01:55:51.250 131 12649.55 95.47 54986.05 88888.00 2012-05-10 01:55:51.375 131 12649.60 95.50 54986.05 88888.00 2012-05-10 01:55:51.500 131 12649.58 95.50 54986.03 88888.00 2012-05-10 01:55:51.625 131 12649.60 95.50 54986.00 88888.00 2012-05-10 01:55:51.750 131 12649.62 95.50 54986.00 88888.00 2012-05-10 01:55:51.875 131 12649.70 95.50 54986.00 88888.00 2012-05-10 01:55:52.000 131 12649.75 95.45 54986.00 88888.00 2012-05-10 01:55:52.125 131 12649.77 95.50 54985.97 88888.00 2012-05-10 01:55:52.250 131 12649.77 95.42 54985.95 88888.00 2012-05-10 01:55:52.375 131 12649.77 95.45 54985.97 88888.00 2012-05-10 01:55:52.500 131 12649.75 95.47 54986.00 88888.00 2012-05-10 01:55:52.625 131 12649.75 95.47 54985.97 88888.00 2012-05-10 01:55:52.750 131 12649.77 95.45 54985.97 88888.00 2012-05-10 01:55:52.875 131 12649.83 95.47 54985.97 88888.00 2012-05-10 01:55:53.000 131 12649.92 95.47 54985.97 88888.00 2012-05-10 01:55:53.125 131 12649.95 95.47 54985.97 88888.00 2012-05-10 01:55:53.250 131 12649.92 95.45 54985.95 88888.00 2012-05-10 01:55:53.375 131 12650.00 95.45 54985.93 88888.00 2012-05-10 01:55:53.500 131 12649.98 95.47 54985.93 88888.00 2012-05-10 01:55:53.625 131 12649.98 95.47 54985.95 88888.00 2012-05-10 01:55:53.750 131 12649.95 95.45 54985.93 88888.00 2012-05-10 01:55:53.875 131 12649.92 95.47 54985.95 88888.00 2012-05-10 01:55:54.000 131 12649.92 95.47 54985.93 88888.00 2012-05-10 01:55:54.125 131 12649.92 95.45 54985.95 88888.00 2012-05-10 01:55:54.250 131 12649.92 95.45 54985.93 88888.00 2012-05-10 01:55:54.375 131 12650.00 95.50 54985.93 88888.00 2012-05-10 01:55:54.500 131 12650.08 95.47 54985.90 88888.00 2012-05-10 01:55:54.625 131 12650.10 95.45 54985.88 88888.00 2012-05-10 01:55:54.750 131 12650.15 95.45 54985.88 88888.00 2012-05-10 01:55:54.875 131 12650.20 95.50 54985.90 88888.00 2012-05-10 01:55:55.000 131 12650.15 95.53 54985.88 88888.00 2012-05-10 01:55:55.125 131 12650.17 95.50 54985.88 88888.00 2012-05-10 01:55:55.250 131 12650.20 95.50 54985.85 88888.00 2012-05-10 01:55:55.375 131 12650.27 95.45 54985.82 88888.00 2012-05-10 01:55:55.500 131 12650.35 95.42 54985.85 88888.00 2012-05-10 01:55:55.625 131 12650.38 95.42 54985.82 88888.00 2012-05-10 01:55:55.750 131 12650.33 95.47 54985.82 88888.00 2012-05-10 01:55:55.875 131 12650.35 95.53 54985.80 88888.00 2012-05-10 01:55:56.000 131 12650.35 95.47 54985.82 88888.00 2012-05-10 01:55:56.125 131 12650.38 95.50 54985.82 88888.00 2012-05-10 01:55:56.250 131 12650.38 95.50 54985.82 88888.00 2012-05-10 01:55:56.375 131 12650.40 95.53 54985.85 88888.00 2012-05-10 01:55:56.500 131 12650.40 95.50 54985.82 88888.00 2012-05-10 01:55:56.625 131 12650.42 95.50 54985.82 88888.00 2012-05-10 01:55:56.750 131 12650.50 95.47 54985.80 88888.00 2012-05-10 01:55:56.875 131 12650.55 95.45 54985.80 88888.00 2012-05-10 01:55:57.000 131 12650.52 95.47 54985.78 88888.00 2012-05-10 01:55:57.125 131 12650.52 95.53 54985.80 88888.00 2012-05-10 01:55:57.250 131 12650.58 95.53 54985.78 88888.00 2012-05-10 01:55:57.375 131 12650.65 95.50 54985.78 88888.00 2012-05-10 01:55:57.500 131 12650.65 95.53 54985.80 88888.00 2012-05-10 01:55:57.625 131 12650.67 95.50 54985.80 88888.00 2012-05-10 01:55:57.750 131 12650.67 95.53 54985.80 88888.00 2012-05-10 01:55:57.875 131 12650.73 95.55 54985.80 88888.00 2012-05-10 01:55:58.000 131 12650.75 95.53 54985.75 88888.00 2012-05-10 01:55:58.125 131 12650.73 95.50 54985.75 88888.00 2012-05-10 01:55:58.250 131 12650.77 95.50 54985.75 88888.00 2012-05-10 01:55:58.375 131 12650.83 95.50 54985.75 88888.00 2012-05-10 01:55:58.500 131 12650.85 95.53 54985.72 88888.00 2012-05-10 01:55:58.625 131 12650.90 95.55 54985.72 88888.00 2012-05-10 01:55:58.750 131 12650.95 95.50 54985.70 88888.00 2012-05-10 01:55:58.875 131 12650.90 95.58 54985.75 88888.00 2012-05-10 01:55:59.000 131 12650.88 95.55 54985.78 88888.00 2012-05-10 01:55:59.125 131 12650.98 95.58 54985.75 88888.00 2012-05-10 01:55:59.250 131 12651.10 95.58 54985.75 88888.00 2012-05-10 01:55:59.375 131 12651.15 95.58 54985.75 88888.00 2012-05-10 01:55:59.500 131 12651.05 95.58 54985.72 88888.00 2012-05-10 01:55:59.625 131 12651.00 95.58 54985.72 88888.00 2012-05-10 01:55:59.750 131 12651.08 95.58 54985.70 88888.00 2012-05-10 01:55:59.875 131 12651.15 95.65 54985.70 88888.00 2012-05-10 01:56:00.000 131 12651.23 95.62 54985.65 88888.00 2012-05-10 01:56:00.125 131 12651.20 95.62 54985.68 88888.00 2012-05-10 01:56:00.250 131 12651.15 95.55 54985.70 88888.00 2012-05-10 01:56:00.375 131 12651.17 95.60 54985.68 88888.00 2012-05-10 01:56:00.500 131 12651.20 95.60 54985.68 88888.00 2012-05-10 01:56:00.625 131 12651.23 95.58 54985.65 88888.00 2012-05-10 01:56:00.750 131 12651.25 95.58 54985.68 88888.00 2012-05-10 01:56:00.875 131 12651.30 95.60 54985.68 88888.00 2012-05-10 01:56:01.000 131 12651.35 95.62 54985.65 88888.00 2012-05-10 01:56:01.125 131 12651.33 95.62 54985.65 88888.00 2012-05-10 01:56:01.250 131 12651.35 95.60 54985.65 88888.00 2012-05-10 01:56:01.375 131 12651.42 95.65 54985.68 88888.00 2012-05-10 01:56:01.500 131 12651.40 95.62 54985.70 88888.00 2012-05-10 01:56:01.625 131 12651.38 95.65 54985.70 88888.00 2012-05-10 01:56:01.750 131 12651.45 95.65 54985.68 88888.00 2012-05-10 01:56:01.875 131 12651.48 95.62 54985.65 88888.00 2012-05-10 01:56:02.000 131 12651.48 95.62 54985.65 88888.00 2012-05-10 01:56:02.125 131 12651.48 95.62 54985.65 88888.00 2012-05-10 01:56:02.250 131 12651.45 95.62 54985.60 88888.00 2012-05-10 01:56:02.375 131 12651.48 95.60 54985.62 88888.00 2012-05-10 01:56:02.500 131 12651.52 95.62 54985.62 88888.00 2012-05-10 01:56:02.625 131 12651.50 95.67 54985.62 88888.00 2012-05-10 01:56:02.750 131 12651.55 95.67 54985.62 88888.00 2012-05-10 01:56:02.875 131 12651.55 95.67 54985.62 88888.00 2012-05-10 01:56:03.000 131 12651.58 95.67 54985.57 88888.00 2012-05-10 01:56:03.125 131 12651.62 95.70 54985.62 88888.00 2012-05-10 01:56:03.250 131 12651.60 95.72 54985.62 88888.00 2012-05-10 01:56:03.375 131 12651.62 95.75 54985.60 88888.00 2012-05-10 01:56:03.500 131 12651.70 95.72 54985.57 88888.00 2012-05-10 01:56:03.625 131 12651.80 95.72 54985.57 88888.00 2012-05-10 01:56:03.750 131 12651.83 95.75 54985.60 88888.00 2012-05-10 01:56:03.875 131 12651.80 95.78 54985.60 88888.00 2012-05-10 01:56:04.000 131 12651.77 95.78 54985.57 88888.00 2012-05-10 01:56:04.125 131 12651.83 95.78 54985.60 88888.00 2012-05-10 01:56:04.250 131 12651.83 95.78 54985.60 88888.00 2012-05-10 01:56:04.375 131 12651.85 95.78 54985.60 88888.00 2012-05-10 01:56:04.500 131 12651.88 95.78 54985.60 88888.00 2012-05-10 01:56:04.625 131 12651.88 95.80 54985.57 88888.00 2012-05-10 01:56:04.750 131 12651.90 95.80 54985.57 88888.00 2012-05-10 01:56:04.875 131 12651.92 95.83 54985.60 88888.00 2012-05-10 01:56:05.000 131 12651.95 95.83 54985.55 88888.00 2012-05-10 01:56:05.125 131 12651.92 95.83 54985.55 88888.00 2012-05-10 01:56:05.250 131 12651.85 95.80 54985.57 88888.00 2012-05-10 01:56:05.375 131 12651.88 95.83 54985.55 88888.00 2012-05-10 01:56:05.500 131 12651.88 95.80 54985.55 88888.00 2012-05-10 01:56:05.625 131 12651.88 95.83 54985.53 88888.00 2012-05-10 01:56:05.750 131 12651.90 95.85 54985.57 88888.00 2012-05-10 01:56:05.875 131 12651.92 95.85 54985.57 88888.00 2012-05-10 01:56:06.000 131 12651.95 95.83 54985.55 88888.00 2012-05-10 01:56:06.125 131 12651.95 95.85 54985.55 88888.00 2012-05-10 01:56:06.250 131 12651.98 95.85 54985.57 88888.00 2012-05-10 01:56:06.375 131 12652.00 95.88 54985.57 88888.00 2012-05-10 01:56:06.500 131 12652.00 95.83 54985.55 88888.00 2012-05-10 01:56:06.625 131 12652.02 95.90 54985.57 88888.00 2012-05-10 01:56:06.750 131 12652.05 95.92 54985.57 88888.00 2012-05-10 01:56:06.875 131 12652.10 95.90 54985.60 88888.00 2012-05-10 01:56:07.000 131 12652.15 95.90 54985.57 88888.00 2012-05-10 01:56:07.125 131 12652.15 95.92 54985.60 88888.00 2012-05-10 01:56:07.250 131 12652.12 95.88 54985.57 88888.00 2012-05-10 01:56:07.375 131 12652.15 95.90 54985.55 88888.00 2012-05-10 01:56:07.500 131 12652.12 95.92 54985.57 88888.00 2012-05-10 01:56:07.625 131 12652.08 95.92 54985.57 88888.00 2012-05-10 01:56:07.750 131 12652.10 95.92 54985.57 88888.00 2012-05-10 01:56:07.875 131 12652.17 95.90 54985.57 88888.00 2012-05-10 01:56:08.000 131 12652.15 95.90 54985.53 88888.00 2012-05-10 01:56:08.125 131 12652.15 95.95 54985.55 88888.00 2012-05-10 01:56:08.250 131 12652.15 95.97 54985.57 88888.00 2012-05-10 01:56:08.375 131 12652.10 95.95 54985.57 88888.00 2012-05-10 01:56:08.500 131 12652.12 95.97 54985.57 88888.00 2012-05-10 01:56:08.625 131 12652.10 95.92 54985.57 88888.00 2012-05-10 01:56:08.750 131 12652.10 95.95 54985.57 88888.00 2012-05-10 01:56:08.875 131 12652.12 96.00 54985.57 88888.00 2012-05-10 01:56:09.000 131 12652.12 96.00 54985.55 88888.00 2012-05-10 01:56:09.125 131 12652.20 96.00 54985.55 88888.00 2012-05-10 01:56:09.250 131 12652.17 95.97 54985.55 88888.00 2012-05-10 01:56:09.375 131 12652.15 96.00 54985.57 88888.00 2012-05-10 01:56:09.500 131 12652.12 95.97 54985.57 88888.00 2012-05-10 01:56:09.625 131 12652.15 96.00 54985.57 88888.00 2012-05-10 01:56:09.750 131 12652.17 95.95 54985.55 88888.00 2012-05-10 01:56:09.875 131 12652.15 96.00 54985.57 88888.00 2012-05-10 01:56:10.000 131 12652.15 96.03 54985.57 88888.00 2012-05-10 01:56:10.125 131 12652.17 96.05 54985.57 88888.00 2012-05-10 01:56:10.250 131 12652.15 96.05 54985.60 88888.00 2012-05-10 01:56:10.375 131 12652.25 96.08 54985.60 88888.00 2012-05-10 01:56:10.500 131 12652.25 96.05 54985.62 88888.00 2012-05-10 01:56:10.625 131 12652.23 96.05 54985.60 88888.00 2012-05-10 01:56:10.750 131 12652.20 96.05 54985.60 88888.00 2012-05-10 01:56:10.875 131 12652.27 96.05 54985.57 88888.00 2012-05-10 01:56:11.000 131 12652.33 96.08 54985.55 88888.00 2012-05-10 01:56:11.125 131 12652.35 96.12 54985.57 88888.00 2012-05-10 01:56:11.250 131 12652.38 96.08 54985.57 88888.00 2012-05-10 01:56:11.375 131 12652.38 96.10 54985.57 88888.00 2012-05-10 01:56:11.500 131 12652.38 96.10 54985.62 88888.00 2012-05-10 01:56:11.625 131 12652.33 96.10 54985.55 88888.00 2012-05-10 01:56:11.750 131 12652.35 96.05 54985.60 88888.00 2012-05-10 01:56:11.875 131 12652.40 96.08 54985.60 88888.00 2012-05-10 01:56:12.000 131 12652.40 96.08 54985.57 88888.00 2012-05-10 01:56:12.125 131 12652.40 96.10 54985.57 88888.00 2012-05-10 01:56:12.250 131 12652.38 96.12 54985.55 88888.00 2012-05-10 01:56:12.375 131 12652.38 96.10 54985.57 88888.00 2012-05-10 01:56:12.500 131 12652.33 96.12 54985.57 88888.00 2012-05-10 01:56:12.625 131 12652.33 96.10 54985.57 88888.00 2012-05-10 01:56:12.750 131 12652.35 96.12 54985.60 88888.00 2012-05-10 01:56:12.875 131 12652.42 96.12 54985.57 88888.00 2012-05-10 01:56:13.000 131 12652.38 96.12 54985.57 88888.00 2012-05-10 01:56:13.125 131 12652.33 96.15 54985.60 88888.00 2012-05-10 01:56:13.250 131 12652.30 96.17 54985.60 88888.00 2012-05-10 01:56:13.375 131 12652.35 96.17 54985.57 88888.00 2012-05-10 01:56:13.500 131 12652.38 96.17 54985.57 88888.00 2012-05-10 01:56:13.625 131 12652.35 96.15 54985.60 88888.00 2012-05-10 01:56:13.750 131 12652.35 96.17 54985.55 88888.00 2012-05-10 01:56:13.875 131 12652.35 96.15 54985.55 88888.00 2012-05-10 01:56:14.000 131 12652.45 96.15 54985.55 88888.00 2012-05-10 01:56:14.125 131 12652.52 96.17 54985.50 88888.00 2012-05-10 01:56:14.250 131 12652.48 96.12 54985.55 88888.00 2012-05-10 01:56:14.375 131 12652.50 96.15 54985.55 88888.00 2012-05-10 01:56:14.500 131 12652.48 96.17 54985.50 88888.00 2012-05-10 01:56:14.625 131 12652.42 96.20 54985.57 88888.00 2012-05-10 01:56:14.750 131 12652.40 96.20 54985.60 88888.00 2012-05-10 01:56:14.875 131 12652.38 96.20 54985.60 88888.00 2012-05-10 01:56:15.000 131 12652.40 96.17 54985.55 88888.00 2012-05-10 01:56:15.125 131 12652.40 96.15 54985.60 88888.00 2012-05-10 01:56:15.250 131 12652.33 96.15 54985.62 88888.00 2012-05-10 01:56:15.375 131 12652.38 96.15 54985.62 88888.00 2012-05-10 01:56:15.500 131 12652.40 96.17 54985.60 88888.00 2012-05-10 01:56:15.625 131 12652.45 96.17 54985.57 88888.00 2012-05-10 01:56:15.750 131 12652.45 96.12 54985.57 88888.00 2012-05-10 01:56:15.875 131 12652.42 96.15 54985.57 88888.00 2012-05-10 01:56:16.000 131 12652.42 96.17 54985.57 88888.00 2012-05-10 01:56:16.125 131 12652.40 96.17 54985.60 88888.00 2012-05-10 01:56:16.250 131 12652.38 96.17 54985.60 88888.00 2012-05-10 01:56:16.375 131 12652.42 96.17 54985.60 88888.00 2012-05-10 01:56:16.500 131 12652.45 96.15 54985.62 88888.00 2012-05-10 01:56:16.625 131 12652.45 96.15 54985.62 88888.00 2012-05-10 01:56:16.750 131 12652.35 96.17 54985.62 88888.00 2012-05-10 01:56:16.875 131 12652.33 96.15 54985.62 88888.00 2012-05-10 01:56:17.000 131 12652.40 96.15 54985.60 88888.00 2012-05-10 01:56:17.125 131 12652.40 96.17 54985.60 88888.00 2012-05-10 01:56:17.250 131 12652.40 96.17 54985.62 88888.00 2012-05-10 01:56:17.375 131 12652.42 96.15 54985.65 88888.00 2012-05-10 01:56:17.500 131 12652.45 96.15 54985.62 88888.00 2012-05-10 01:56:17.625 131 12652.42 96.12 54985.62 88888.00 2012-05-10 01:56:17.750 131 12652.33 96.17 54985.62 88888.00 2012-05-10 01:56:17.875 131 12652.40 96.15 54985.65 88888.00 2012-05-10 01:56:18.000 131 12652.40 96.12 54985.62 88888.00 2012-05-10 01:56:18.125 131 12652.45 96.12 54985.65 88888.00 2012-05-10 01:56:18.250 131 12652.35 96.15 54985.65 88888.00 2012-05-10 01:56:18.375 131 12652.33 96.17 54985.65 88888.00 2012-05-10 01:56:18.500 131 12652.33 96.15 54985.62 88888.00 2012-05-10 01:56:18.625 131 12652.35 96.12 54985.62 88888.00 2012-05-10 01:56:18.750 131 12652.38 96.10 54985.60 88888.00 2012-05-10 01:56:18.875 131 12652.27 96.15 54985.65 88888.00 2012-05-10 01:56:19.000 131 12652.33 96.15 54985.65 88888.00 2012-05-10 01:56:19.125 131 12652.30 96.17 54985.68 88888.00 2012-05-10 01:56:19.250 131 12652.38 96.17 54985.68 88888.00 2012-05-10 01:56:19.375 131 12652.35 96.17 54985.65 88888.00 2012-05-10 01:56:19.500 131 12652.25 96.15 54985.65 88888.00 2012-05-10 01:56:19.625 131 12652.27 96.12 54985.65 88888.00 2012-05-10 01:56:19.750 131 12652.27 96.10 54985.65 88888.00 2012-05-10 01:56:19.875 131 12652.33 96.15 54985.65 88888.00 2012-05-10 01:56:20.000 131 12652.30 96.12 54985.65 88888.00 2012-05-10 01:56:20.125 131 12652.27 96.10 54985.65 88888.00 2012-05-10 01:56:20.250 131 12652.27 96.12 54985.65 88888.00 2012-05-10 01:56:20.375 131 12652.25 96.08 54985.62 88888.00 2012-05-10 01:56:20.500 131 12652.30 96.10 54985.62 88888.00 2012-05-10 01:56:20.625 131 12652.33 96.15 54985.62 88888.00 2012-05-10 01:56:20.750 131 12652.27 96.10 54985.68 88888.00 2012-05-10 01:56:20.875 131 12652.30 96.10 54985.65 88888.00 2012-05-10 01:56:21.000 131 12652.33 96.08 54985.65 88888.00 2012-05-10 01:56:21.125 131 12652.27 96.08 54985.68 88888.00 2012-05-10 01:56:21.250 131 12652.27 96.05 54985.65 88888.00 2012-05-10 01:56:21.375 131 12652.30 96.08 54985.65 88888.00 2012-05-10 01:56:21.500 131 12652.30 96.05 54985.65 88888.00 2012-05-10 01:56:21.625 131 12652.30 96.05 54985.68 88888.00 2012-05-10 01:56:21.750 131 12652.25 96.05 54985.70 88888.00 2012-05-10 01:56:21.875 131 12652.25 96.05 54985.68 88888.00 2012-05-10 01:56:22.000 131 12652.33 96.05 54985.68 88888.00 2012-05-10 01:56:22.125 131 12652.33 96.03 54985.68 88888.00 2012-05-10 01:56:22.250 131 12652.30 96.03 54985.65 88888.00 2012-05-10 01:56:22.375 131 12652.27 96.05 54985.70 88888.00 2012-05-10 01:56:22.500 131 12652.25 96.03 54985.72 88888.00 2012-05-10 01:56:22.625 131 12652.25 96.05 54985.72 88888.00 2012-05-10 01:56:22.750 131 12652.25 96.05 54985.70 88888.00 2012-05-10 01:56:22.875 131 12652.23 96.00 54985.70 88888.00 2012-05-10 01:56:23.000 131 12652.20 95.97 54985.68 88888.00 2012-05-10 01:56:23.125 131 12652.27 96.03 54985.70 88888.00 2012-05-10 01:56:23.250 131 12652.23 95.97 54985.68 88888.00 2012-05-10 01:56:23.375 131 12652.23 95.97 54985.68 88888.00 2012-05-10 01:56:23.500 131 12652.17 95.95 54985.70 88888.00 2012-05-10 01:56:23.625 131 12652.20 95.97 54985.75 88888.00 2012-05-10 01:56:23.750 131 12652.25 95.97 54985.75 88888.00 2012-05-10 01:56:23.875 131 12652.20 95.97 54985.75 88888.00 2012-05-10 01:56:24.000 131 12652.17 95.97 54985.72 88888.00 2012-05-10 01:56:24.125 131 12652.15 95.97 54985.72 88888.00 2012-05-10 01:56:24.250 131 12652.15 95.97 54985.75 88888.00 2012-05-10 01:56:24.375 131 12652.25 95.97 54985.72 88888.00 2012-05-10 01:56:24.500 131 12652.27 95.97 54985.70 88888.00 2012-05-10 01:56:24.625 131 12652.23 95.97 54985.75 88888.00 2012-05-10 01:56:24.750 131 12652.15 95.97 54985.72 88888.00 2012-05-10 01:56:24.875 131 12652.17 95.97 54985.70 88888.00 2012-05-10 01:56:25.000 131 12652.20 95.97 54985.70 88888.00 2012-05-10 01:56:25.125 131 12652.17 95.95 54985.72 88888.00 2012-05-10 01:56:25.250 131 12652.20 95.95 54985.75 88888.00 2012-05-10 01:56:25.375 131 12652.15 95.95 54985.75 88888.00 2012-05-10 01:56:25.500 131 12652.15 95.97 54985.72 88888.00 2012-05-10 01:56:25.625 131 12652.12 95.92 54985.70 88888.00 2012-05-10 01:56:25.750 131 12652.15 95.95 54985.72 88888.00 2012-05-10 01:56:25.875 131 12652.12 95.95 54985.70 88888.00 2012-05-10 01:56:26.000 131 12652.17 95.95 54985.70 88888.00 2012-05-10 01:56:26.125 131 12652.17 95.97 54985.72 88888.00 2012-05-10 01:56:26.250 131 12652.17 95.95 54985.72 88888.00 2012-05-10 01:56:26.375 131 12652.23 95.95 54985.75 88888.00 2012-05-10 01:56:26.500 131 12652.23 95.97 54985.72 88888.00 2012-05-10 01:56:26.625 131 12652.23 95.92 54985.72 88888.00 2012-05-10 01:56:26.750 131 12652.15 95.92 54985.75 88888.00 2012-05-10 01:56:26.875 131 12652.20 95.92 54985.72 88888.00 2012-05-10 01:56:27.000 131 12652.17 95.92 54985.70 88888.00 2012-05-10 01:56:27.125 131 12652.20 95.95 54985.72 88888.00 2012-05-10 01:56:27.250 131 12652.23 95.88 54985.70 88888.00 2012-05-10 01:56:27.375 131 12652.23 95.88 54985.72 88888.00 2012-05-10 01:56:27.500 131 12652.17 95.88 54985.72 88888.00 2012-05-10 01:56:27.625 131 12652.17 95.88 54985.70 88888.00 2012-05-10 01:56:27.750 131 12652.20 95.88 54985.68 88888.00 2012-05-10 01:56:27.875 131 12652.15 95.83 54985.68 88888.00 2012-05-10 01:56:28.000 131 12652.08 95.83 54985.68 88888.00 2012-05-10 01:56:28.125 131 12652.15 95.85 54985.70 88888.00 2012-05-10 01:56:28.250 131 12652.20 95.80 54985.72 88888.00 2012-05-10 01:56:28.375 131 12652.20 95.80 54985.72 88888.00 2012-05-10 01:56:28.500 131 12652.20 95.80 54985.72 88888.00 2012-05-10 01:56:28.625 131 12652.25 95.80 54985.75 88888.00 2012-05-10 01:56:28.750 131 12652.20 95.78 54985.72 88888.00 2012-05-10 01:56:28.875 131 12652.12 95.78 54985.72 88888.00 2012-05-10 01:56:29.000 131 12652.15 95.80 54985.70 88888.00 2012-05-10 01:56:29.125 131 12652.15 95.83 54985.72 88888.00 2012-05-10 01:56:29.250 131 12652.17 95.80 54985.70 88888.00 2012-05-10 01:56:29.375 131 12652.23 95.80 54985.70 88888.00 2012-05-10 01:56:29.500 131 12652.23 95.75 54985.70 88888.00 2012-05-10 01:56:29.625 131 12652.25 95.75 54985.72 88888.00 2012-05-10 01:56:29.750 131 12652.30 95.75 54985.72 88888.00 2012-05-10 01:56:29.875 131 12652.33 95.72 54985.72 88888.00 2012-05-10 01:56:30.000 131 12652.30 95.70 54985.70 88888.00 2012-05-10 01:56:30.125 131 12652.27 95.70 54985.72 88888.00 2012-05-10 01:56:30.250 131 12652.25 95.70 54985.72 88888.00 2012-05-10 01:56:30.375 131 12652.23 95.72 54985.70 88888.00 2012-05-10 01:56:30.500 131 12652.27 95.70 54985.68 88888.00 2012-05-10 01:56:30.625 131 12652.30 95.72 54985.70 88888.00 2012-05-10 01:56:30.750 131 12652.25 95.70 54985.72 88888.00 2012-05-10 01:56:30.875 131 12652.20 95.65 54985.72 88888.00 2012-05-10 01:56:31.000 131 12652.25 95.62 54985.68 88888.00 2012-05-10 01:56:31.125 131 12652.30 95.67 54985.72 88888.00 2012-05-10 01:56:31.250 131 12652.25 95.65 54985.78 88888.00 2012-05-10 01:56:31.375 131 12652.23 95.70 54985.78 88888.00 2012-05-10 01:56:31.500 131 12652.30 95.67 54985.72 88888.00 2012-05-10 01:56:31.625 131 12652.27 95.65 54985.72 88888.00 2012-05-10 01:56:31.750 131 12652.25 95.65 54985.72 88888.00 2012-05-10 01:56:31.875 131 12652.25 95.62 54985.72 88888.00 2012-05-10 01:56:32.000 131 12652.27 95.62 54985.70 88888.00 2012-05-10 01:56:32.125 131 12652.27 95.62 54985.72 88888.00 2012-05-10 01:56:32.250 131 12652.27 95.60 54985.72 88888.00 2012-05-10 01:56:32.375 131 12652.33 95.58 54985.72 88888.00 2012-05-10 01:56:32.500 131 12652.38 95.58 54985.72 88888.00 2012-05-10 01:56:32.625 131 12652.35 95.60 54985.72 88888.00 2012-05-10 01:56:32.750 131 12652.27 95.55 54985.72 88888.00 2012-05-10 01:56:32.875 131 12652.33 95.55 54985.70 88888.00 2012-05-10 01:56:33.000 131 12652.30 95.53 54985.70 88888.00 2012-05-10 01:56:33.125 131 12652.38 95.55 54985.72 88888.00 2012-05-10 01:56:33.250 131 12652.33 95.50 54985.72 88888.00 2012-05-10 01:56:33.375 131 12652.38 95.50 54985.70 88888.00 2012-05-10 01:56:33.500 131 12652.45 95.50 54985.68 88888.00 2012-05-10 01:56:33.625 131 12652.50 95.53 54985.72 88888.00 2012-05-10 01:56:33.750 131 12652.45 95.53 54985.72 88888.00 2012-05-10 01:56:33.875 131 12652.48 95.50 54985.72 88888.00 2012-05-10 01:56:34.000 131 12652.48 95.47 54985.72 88888.00 2012-05-10 01:56:34.125 131 12652.55 95.47 54985.72 88888.00 2012-05-10 01:56:34.250 131 12652.62 95.45 54985.70 88888.00 2012-05-10 01:56:34.375 131 12652.60 95.42 54985.68 88888.00 2012-05-10 01:56:34.500 131 12652.55 95.42 54985.65 88888.00 2012-05-10 01:56:34.625 131 12652.58 95.40 54985.65 88888.00 2012-05-10 01:56:34.750 131 12652.55 95.35 54985.68 88888.00 2012-05-10 01:56:34.875 131 12652.52 95.40 54985.68 88888.00 2012-05-10 01:56:35.000 131 12652.60 95.47 54985.70 88888.00 2012-05-10 01:56:35.125 131 12652.67 95.40 54985.70 88888.00 2012-05-10 01:56:35.250 131 12652.70 95.38 54985.68 88888.00 2012-05-10 01:56:35.375 131 12652.65 95.35 54985.62 88888.00 2012-05-10 01:56:35.500 131 12652.62 95.35 54985.62 88888.00 2012-05-10 01:56:35.625 131 12652.67 95.33 54985.65 88888.00 2012-05-10 01:56:35.750 131 12652.60 95.35 54985.65 88888.00 2012-05-10 01:56:35.875 131 12652.52 95.33 54985.62 88888.00 2012-05-10 01:56:36.000 131 12652.55 95.30 54985.65 88888.00 2012-05-10 01:56:36.125 131 12652.67 95.30 54985.65 88888.00 2012-05-10 01:56:36.250 131 12652.70 95.25 54985.68 88888.00 2012-05-10 01:56:36.375 131 12652.75 95.28 54985.68 88888.00 2012-05-10 01:56:36.500 131 12652.77 95.28 54985.65 88888.00 2012-05-10 01:56:36.625 131 12652.73 95.25 54985.65 88888.00 2012-05-10 01:56:36.750 131 12652.70 95.22 54985.65 88888.00 2012-05-10 01:56:36.875 131 12652.75 95.22 54985.65 88888.00 2012-05-10 01:56:37.000 131 12652.80 95.20 54985.65 88888.00 2012-05-10 01:56:37.125 131 12652.77 95.22 54985.68 88888.00 2012-05-10 01:56:37.250 131 12652.70 95.20 54985.62 88888.00 2012-05-10 01:56:37.375 131 12652.70 95.17 54985.62 88888.00 2012-05-10 01:56:37.500 131 12652.75 95.17 54985.65 88888.00 2012-05-10 01:56:37.625 131 12652.83 95.20 54985.62 88888.00 2012-05-10 01:56:37.750 131 12652.80 95.17 54985.65 88888.00 2012-05-10 01:56:37.875 131 12652.77 95.15 54985.65 88888.00 2012-05-10 01:56:38.000 131 12652.80 95.15 54985.62 88888.00 2012-05-10 01:56:38.125 131 12652.83 95.15 54985.65 88888.00 2012-05-10 01:56:38.250 131 12652.80 95.15 54985.65 88888.00 2012-05-10 01:56:38.375 131 12652.85 95.17 54985.65 88888.00 2012-05-10 01:56:38.500 131 12652.85 95.10 54985.62 88888.00 2012-05-10 01:56:38.625 131 12652.95 95.12 54985.62 88888.00 2012-05-10 01:56:38.750 131 12652.95 95.12 54985.62 88888.00 2012-05-10 01:56:38.875 131 12653.00 95.12 54985.62 88888.00 2012-05-10 01:56:39.000 131 12653.02 95.10 54985.62 88888.00 2012-05-10 01:56:39.125 131 12653.00 95.08 54985.62 88888.00 2012-05-10 01:56:39.250 131 12652.95 95.05 54985.62 88888.00 2012-05-10 01:56:39.375 131 12652.95 95.05 54985.57 88888.00 2012-05-10 01:56:39.500 131 12652.98 95.05 54985.60 88888.00 2012-05-10 01:56:39.625 131 12653.05 95.00 54985.60 88888.00 2012-05-10 01:56:39.750 131 12653.05 95.00 54985.62 88888.00 2012-05-10 01:56:39.875 131 12653.02 95.05 54985.65 88888.00 2012-05-10 01:56:40.000 131 12653.00 95.03 54985.65 88888.00 2012-05-10 01:56:40.125 131 12653.05 95.00 54985.62 88888.00 2012-05-10 01:56:40.250 131 12653.08 94.97 54985.62 88888.00 2012-05-10 01:56:40.375 131 12653.10 95.00 54985.60 88888.00 2012-05-10 01:56:40.500 131 12653.08 95.00 54985.60 88888.00 2012-05-10 01:56:40.625 131 12653.10 94.97 54985.62 88888.00 2012-05-10 01:56:40.750 131 12653.12 94.97 54985.62 88888.00 2012-05-10 01:56:40.875 131 12653.12 94.95 54985.62 88888.00 2012-05-10 01:56:41.000 131 12653.15 94.95 54985.60 88888.00 2012-05-10 01:56:41.125 131 12653.12 94.95 54985.60 88888.00 2012-05-10 01:56:41.250 131 12653.12 94.88 54985.57 88888.00 2012-05-10 01:56:41.375 131 12653.10 94.90 54985.57 88888.00 2012-05-10 01:56:41.500 131 12653.08 94.90 54985.57 88888.00 2012-05-10 01:56:41.625 131 12653.08 94.90 54985.57 88888.00 2012-05-10 01:56:41.750 131 12653.10 94.90 54985.60 88888.00 2012-05-10 01:56:41.875 131 12653.15 94.90 54985.60 88888.00 2012-05-10 01:56:42.000 131 12653.15 94.88 54985.57 88888.00 2012-05-10 01:56:42.125 131 12653.15 94.88 54985.60 88888.00 2012-05-10 01:56:42.250 131 12653.17 94.85 54985.60 88888.00 2012-05-10 01:56:42.375 131 12653.23 94.85 54985.57 88888.00 2012-05-10 01:56:42.500 131 12653.27 94.83 54985.57 88888.00 2012-05-10 01:56:42.625 131 12653.30 94.80 54985.60 88888.00 2012-05-10 01:56:42.750 131 12653.35 94.83 54985.60 88888.00 2012-05-10 01:56:42.875 131 12653.35 94.80 54985.60 88888.00 2012-05-10 01:56:43.000 131 12653.27 94.78 54985.57 88888.00 2012-05-10 01:56:43.125 131 12653.27 94.78 54985.57 88888.00 2012-05-10 01:56:43.250 131 12653.30 94.83 54985.57 88888.00 2012-05-10 01:56:43.375 131 12653.33 94.83 54985.55 88888.00 2012-05-10 01:56:43.500 131 12653.30 94.80 54985.55 88888.00 2012-05-10 01:56:43.625 131 12653.30 94.80 54985.57 88888.00 2012-05-10 01:56:43.750 131 12653.38 94.80 54985.57 88888.00 2012-05-10 01:56:43.875 131 12653.38 94.78 54985.57 88888.00 2012-05-10 01:56:44.000 131 12653.40 94.75 54985.55 88888.00 2012-05-10 01:56:44.125 131 12653.45 94.75 54985.57 88888.00 2012-05-10 01:56:44.250 131 12653.40 94.75 54985.60 88888.00 2012-05-10 01:56:44.375 131 12653.40 94.78 54985.60 88888.00 2012-05-10 01:56:44.500 131 12653.45 94.75 54985.55 88888.00 2012-05-10 01:56:44.625 131 12653.48 94.72 54985.55 88888.00 2012-05-10 01:56:44.750 131 12653.48 94.70 54985.55 88888.00 2012-05-10 01:56:44.875 131 12653.40 94.70 54985.55 88888.00 2012-05-10 01:56:45.000 131 12653.38 94.70 54985.55 88888.00 2012-05-10 01:56:45.125 131 12653.45 94.70 54985.57 88888.00 2012-05-10 01:56:45.250 131 12653.40 94.67 54985.57 88888.00 2012-05-10 01:56:45.375 131 12653.38 94.70 54985.60 88888.00 2012-05-10 01:56:45.500 131 12653.42 94.70 54985.57 88888.00 2012-05-10 01:56:45.625 131 12653.48 94.65 54985.57 88888.00 2012-05-10 01:56:45.750 131 12653.48 94.65 54985.57 88888.00 2012-05-10 01:56:45.875 131 12653.55 94.70 54985.57 88888.00 2012-05-10 01:56:46.000 131 12653.52 94.67 54985.55 88888.00 2012-05-10 01:56:46.125 131 12653.55 94.67 54985.55 88888.00 2012-05-10 01:56:46.250 131 12653.48 94.65 54985.57 88888.00 2012-05-10 01:56:46.375 131 12653.42 94.65 54985.57 88888.00 2012-05-10 01:56:46.500 131 12653.48 94.65 54985.55 88888.00 2012-05-10 01:56:46.625 131 12653.52 94.62 54985.55 88888.00 2012-05-10 01:56:46.750 131 12653.50 94.62 54985.57 88888.00 2012-05-10 01:56:46.875 131 12653.55 94.62 54985.55 88888.00 2012-05-10 01:56:47.000 131 12653.62 94.60 54985.55 88888.00 2012-05-10 01:56:47.125 131 12653.65 94.62 54985.57 88888.00 2012-05-10 01:56:47.250 131 12653.55 94.58 54985.57 88888.00 2012-05-10 01:56:47.375 131 12653.55 94.58 54985.60 88888.00 2012-05-10 01:56:47.500 131 12653.55 94.58 54985.60 88888.00 2012-05-10 01:56:47.625 131 12653.55 94.60 54985.57 88888.00 2012-05-10 01:56:47.750 131 12653.52 94.55 54985.57 88888.00 2012-05-10 01:56:47.875 131 12653.55 94.53 54985.55 88888.00 2012-05-10 01:56:48.000 131 12653.55 94.53 54985.55 88888.00 2012-05-10 01:56:48.125 131 12653.50 94.55 54985.57 88888.00 2012-05-10 01:56:48.250 131 12653.48 94.55 54985.57 88888.00 2012-05-10 01:56:48.375 131 12653.52 94.55 54985.57 88888.00 2012-05-10 01:56:48.500 131 12653.50 94.50 54985.55 88888.00 2012-05-10 01:56:48.625 131 12653.42 94.50 54985.57 88888.00 2012-05-10 01:56:48.750 131 12653.45 94.47 54985.57 88888.00 2012-05-10 01:56:48.875 131 12653.42 94.45 54985.60 88888.00 2012-05-10 01:56:49.000 131 12653.45 94.47 54985.55 88888.00 2012-05-10 01:56:49.125 131 12653.42 94.47 54985.57 88888.00 2012-05-10 01:56:49.250 131 12653.48 94.47 54985.57 88888.00 2012-05-10 01:56:49.375 131 12653.50 94.50 54985.57 88888.00 2012-05-10 01:56:49.500 131 12653.45 94.45 54985.57 88888.00 2012-05-10 01:56:49.625 131 12653.45 94.45 54985.57 88888.00 2012-05-10 01:56:49.750 131 12653.45 94.47 54985.57 88888.00 2012-05-10 01:56:49.875 131 12653.38 94.45 54985.57 88888.00 2012-05-10 01:56:50.000 131 12653.35 94.42 54985.55 88888.00 2012-05-10 01:56:50.125 131 12653.40 94.42 54985.55 88888.00 2012-05-10 01:56:50.250 131 12653.35 94.42 54985.55 88888.00 2012-05-10 01:56:50.375 131 12653.38 94.40 54985.55 88888.00 2012-05-10 01:56:50.500 131 12653.38 94.38 54985.53 88888.00 2012-05-10 01:56:50.625 131 12653.38 94.40 54985.55 88888.00 2012-05-10 01:56:50.750 131 12653.35 94.40 54985.55 88888.00 2012-05-10 01:56:50.875 131 12653.33 94.38 54985.55 88888.00 2012-05-10 01:56:51.000 131 12653.33 94.40 54985.55 88888.00 2012-05-10 01:56:51.125 131 12653.33 94.40 54985.57 88888.00 2012-05-10 01:56:51.250 131 12653.30 94.38 54985.60 88888.00 2012-05-10 01:56:51.375 131 12653.33 94.38 54985.60 88888.00 2012-05-10 01:56:51.500 131 12653.38 94.38 54985.55 88888.00 2012-05-10 01:56:51.625 131 12653.30 94.33 54985.55 88888.00 2012-05-10 01:56:51.750 131 12653.33 94.35 54985.57 88888.00 2012-05-10 01:56:51.875 131 12653.33 94.35 54985.53 88888.00 2012-05-10 01:56:52.000 131 12653.25 94.30 54985.47 88888.00 2012-05-10 01:56:52.125 131 12653.23 94.30 54985.55 88888.00 2012-05-10 01:56:52.250 131 12653.25 94.30 54985.55 88888.00 2012-05-10 01:56:52.375 131 12653.30 94.28 54985.53 88888.00 2012-05-10 01:56:52.500 131 12653.33 94.28 54985.55 88888.00 2012-05-10 01:56:52.625 131 12653.25 94.30 54985.53 88888.00 2012-05-10 01:56:52.750 131 12653.10 94.25 54985.53 88888.00 2012-05-10 01:56:52.875 131 12653.10 94.25 54985.53 88888.00 2012-05-10 01:56:53.000 131 12653.15 94.25 54985.53 88888.00 2012-05-10 01:56:53.125 131 12653.17 94.22 54985.55 88888.00 2012-05-10 01:56:53.250 131 12653.17 94.22 54985.57 88888.00 2012-05-10 01:56:53.375 131 12653.17 94.25 54985.55 88888.00 2012-05-10 01:56:53.500 131 12653.23 94.20 54985.57 88888.00 2012-05-10 01:56:53.625 131 12653.17 94.20 54985.57 88888.00 2012-05-10 01:56:53.750 131 12653.20 94.20 54985.55 88888.00 2012-05-10 01:56:53.875 131 12653.17 94.15 54985.57 88888.00 2012-05-10 01:56:54.000 131 12653.25 94.15 54985.57 88888.00 2012-05-10 01:56:54.125 131 12653.23 94.20 54985.57 88888.00 2012-05-10 01:56:54.250 131 12653.17 94.20 54985.55 88888.00 2012-05-10 01:56:54.375 131 12653.15 94.22 54985.57 88888.00 2012-05-10 01:56:54.500 131 12653.15 94.20 54985.55 88888.00 2012-05-10 01:56:54.625 131 12653.12 94.15 54985.55 88888.00 2012-05-10 01:56:54.750 131 12653.10 94.15 54985.55 88888.00 2012-05-10 01:56:54.875 131 12653.08 94.15 54985.57 88888.00 2012-05-10 01:56:55.000 131 12653.02 94.08 54985.55 88888.00 2012-05-10 01:56:55.125 131 12653.02 94.08 54985.57 88888.00 2012-05-10 01:56:55.250 131 12653.05 94.08 54985.60 88888.00 2012-05-10 01:56:55.375 131 12653.08 94.08 54985.57 88888.00 2012-05-10 01:56:55.500 131 12653.10 94.05 54985.55 88888.00 2012-05-10 01:56:55.625 131 12653.02 94.03 54985.57 88888.00 2012-05-10 01:56:55.750 131 12653.08 94.00 54985.57 88888.00 2012-05-10 01:56:55.875 131 12653.02 94.05 54985.57 88888.00 2012-05-10 01:56:56.000 131 12653.00 94.05 54985.57 88888.00 2012-05-10 01:56:56.125 131 12653.02 94.08 54985.57 88888.00 2012-05-10 01:56:56.250 131 12653.00 94.03 54985.57 88888.00 2012-05-10 01:56:56.375 131 12653.08 93.97 54985.55 88888.00 2012-05-10 01:56:56.500 131 12653.08 94.00 54985.55 88888.00 2012-05-10 01:56:56.625 131 12653.05 93.95 54985.55 88888.00 2012-05-10 01:56:56.750 131 12653.10 94.00 54985.53 88888.00 2012-05-10 01:56:56.875 131 12653.08 94.00 54985.50 88888.00 2012-05-10 01:56:57.000 131 12653.02 93.97 54985.50 88888.00 2012-05-10 01:56:57.125 131 12653.02 93.97 54985.50 88888.00 2012-05-10 01:56:57.250 131 12653.02 93.95 54985.55 88888.00 2012-05-10 01:56:57.375 131 12652.95 93.95 54985.53 88888.00 2012-05-10 01:56:57.500 131 12652.92 93.90 54985.50 88888.00 2012-05-10 01:56:57.625 131 12652.95 93.90 54985.53 88888.00 2012-05-10 01:56:57.750 131 12652.95 93.85 54985.53 88888.00 2012-05-10 01:56:57.875 131 12653.00 93.88 54985.50 88888.00 2012-05-10 01:56:58.000 131 12653.00 93.85 54985.50 88888.00 2012-05-10 01:56:58.125 131 12652.90 93.88 54985.55 88888.00 2012-05-10 01:56:58.250 131 12652.88 93.85 54985.53 88888.00 2012-05-10 01:56:58.375 131 12652.92 93.85 54985.50 88888.00 2012-05-10 01:56:58.500 131 12652.88 93.83 54985.50 88888.00 2012-05-10 01:56:58.625 131 12652.88 93.83 54985.53 88888.00 2012-05-10 01:56:58.750 131 12652.88 93.83 54985.53 88888.00 2012-05-10 01:56:58.875 131 12652.90 93.80 54985.55 88888.00 2012-05-10 01:56:59.000 131 12652.92 93.80 54985.55 88888.00 2012-05-10 01:56:59.125 131 12652.98 93.80 54985.53 88888.00 2012-05-10 01:56:59.250 131 12652.92 93.75 54985.55 88888.00 2012-05-10 01:56:59.375 131 12652.95 93.75 54985.53 88888.00 2012-05-10 01:56:59.500 131 12652.95 93.75 54985.53 88888.00 2012-05-10 01:56:59.625 131 12652.95 93.75 54985.53 88888.00 2012-05-10 01:56:59.750 131 12652.98 93.78 54985.50 88888.00 2012-05-10 01:56:59.875 131 12652.98 93.72 54985.50 88888.00 2012-05-10 01:57:00.000 131 12653.00 93.72 54985.47 88888.00 2012-05-10 01:57:00.125 131 12653.00 93.70 54985.50 88888.00 2012-05-10 01:57:00.250 131 12652.95 93.72 54985.50 88888.00 2012-05-10 01:57:00.375 131 12652.98 93.70 54985.53 88888.00 2012-05-10 01:57:00.500 131 12652.95 93.70 54985.47 88888.00 2012-05-10 01:57:00.625 131 12652.90 93.65 54985.47 88888.00 2012-05-10 01:57:00.750 131 12652.90 93.67 54985.45 88888.00 2012-05-10 01:57:00.875 131 12652.92 93.62 54985.43 88888.00 2012-05-10 01:57:01.000 131 12652.95 93.65 54985.47 88888.00 2012-05-10 01:57:01.125 131 12652.92 93.65 54985.47 88888.00 2012-05-10 01:57:01.250 131 12652.83 93.65 54985.53 88888.00 2012-05-10 01:57:01.375 131 12652.88 93.62 54985.53 88888.00 2012-05-10 01:57:01.500 131 12652.85 93.62 54985.47 88888.00 2012-05-10 01:57:01.625 131 12652.83 93.62 54985.45 88888.00 2012-05-10 01:57:01.750 131 12652.80 93.60 54985.47 88888.00 2012-05-10 01:57:01.875 131 12652.85 93.62 54985.47 88888.00 2012-05-10 01:57:02.000 131 12652.85 93.62 54985.53 88888.00 2012-05-10 01:57:02.125 131 12652.83 93.60 54985.53 88888.00 2012-05-10 01:57:02.250 131 12652.80 93.60 54985.50 88888.00 2012-05-10 01:57:02.375 131 12652.85 93.58 54985.50 88888.00 2012-05-10 01:57:02.500 131 12652.88 93.60 54985.47 88888.00 2012-05-10 01:57:02.625 131 12652.90 93.58 54985.47 88888.00 2012-05-10 01:57:02.750 131 12652.90 93.55 54985.50 88888.00 2012-05-10 01:57:02.875 131 12652.92 93.55 54985.50 88888.00 2012-05-10 01:57:03.000 131 12652.83 93.55 54985.47 88888.00 2012-05-10 01:57:03.125 131 12652.77 93.55 54985.50 88888.00 2012-05-10 01:57:03.250 131 12652.88 93.53 54985.50 88888.00 2012-05-10 01:57:03.375 131 12652.95 93.53 54985.47 88888.00 2012-05-10 01:57:03.500 131 12652.90 93.50 54985.45 88888.00 2012-05-10 01:57:03.625 131 12652.90 93.50 54985.43 88888.00 2012-05-10 01:57:03.750 131 12652.90 93.53 54985.43 88888.00 2012-05-10 01:57:03.875 131 12652.95 93.50 54985.47 88888.00 2012-05-10 01:57:04.000 131 12652.90 93.50 54985.43 88888.00 2012-05-10 01:57:04.125 131 12652.85 93.53 54985.47 88888.00 2012-05-10 01:57:04.250 131 12652.83 93.47 54985.45 88888.00 2012-05-10 01:57:04.375 131 12652.90 93.47 54985.43 88888.00 2012-05-10 01:57:04.500 131 12652.95 93.50 54985.45 88888.00 2012-05-10 01:57:04.625 131 12652.92 93.47 54985.45 88888.00 2012-05-10 01:57:04.750 131 12652.88 93.47 54985.47 88888.00 2012-05-10 01:57:04.875 131 12652.85 93.47 54985.45 88888.00 2012-05-10 01:57:05.000 131 12652.85 93.47 54985.43 88888.00 2012-05-10 01:57:05.125 131 12652.88 93.45 54985.43 88888.00 2012-05-10 01:57:05.250 131 12652.90 93.42 54985.45 88888.00 2012-05-10 01:57:05.375 131 12652.90 93.45 54985.45 88888.00 2012-05-10 01:57:05.500 131 12652.90 93.42 54985.38 88888.00 2012-05-10 01:57:05.625 131 12652.90 93.40 54985.40 88888.00 2012-05-10 01:57:05.750 131 12652.88 93.42 54985.40 88888.00 2012-05-10 01:57:05.875 131 12652.90 93.45 54985.43 88888.00 2012-05-10 01:57:06.000 131 12652.92 93.45 54985.40 88888.00 2012-05-10 01:57:06.125 131 12652.90 93.40 54985.38 88888.00 2012-05-10 01:57:06.250 131 12652.88 93.38 54985.38 88888.00 2012-05-10 01:57:06.375 131 12652.90 93.38 54985.35 88888.00 2012-05-10 01:57:06.500 131 12652.88 93.40 54985.35 88888.00 2012-05-10 01:57:06.625 131 12652.88 93.38 54985.35 88888.00 2012-05-10 01:57:06.750 131 12652.90 93.38 54985.40 88888.00 2012-05-10 01:57:06.875 131 12652.88 93.40 54985.43 88888.00 2012-05-10 01:57:07.000 131 12652.95 93.38 54985.38 88888.00 2012-05-10 01:57:07.125 131 12652.98 93.38 54985.40 88888.00 2012-05-10 01:57:07.250 131 12653.00 93.38 54985.43 88888.00 2012-05-10 01:57:07.375 131 12653.00 93.40 54985.43 88888.00 2012-05-10 01:57:07.500 131 12652.95 93.38 54985.38 88888.00 2012-05-10 01:57:07.625 131 12653.00 93.38 54985.32 88888.00 2012-05-10 01:57:07.750 131 12653.02 93.38 54985.38 88888.00 2012-05-10 01:57:07.875 131 12653.00 93.38 54985.38 88888.00 2012-05-10 01:57:08.000 131 12653.00 93.42 54985.35 88888.00 2012-05-10 01:57:08.125 131 12652.98 93.40 54985.32 88888.00 2012-05-10 01:57:08.250 131 12652.98 93.38 54985.38 88888.00 2012-05-10 01:57:08.375 131 12653.02 93.40 54985.32 88888.00 2012-05-10 01:57:08.500 131 12653.02 93.38 54985.35 88888.00 2012-05-10 01:57:08.625 131 12653.02 93.35 54985.35 88888.00 2012-05-10 01:57:08.750 131 12652.98 93.38 54985.35 88888.00 2012-05-10 01:57:08.875 131 12652.95 93.38 54985.38 88888.00 2012-05-10 01:57:09.000 131 12652.92 93.35 54985.35 88888.00 2012-05-10 01:57:09.125 131 12653.00 93.38 54985.35 88888.00 2012-05-10 01:57:09.250 131 12653.02 93.40 54985.35 88888.00 2012-05-10 01:57:09.375 131 12652.98 93.38 54985.32 88888.00 2012-05-10 01:57:09.500 131 12653.02 93.35 54985.35 88888.00 2012-05-10 01:57:09.625 131 12653.08 93.35 54985.40 88888.00 2012-05-10 01:57:09.750 131 12653.02 93.35 54985.38 88888.00 2012-05-10 01:57:09.875 131 12652.98 93.35 54985.38 88888.00 2012-05-10 01:57:10.000 131 12652.98 93.38 54985.32 88888.00 2012-05-10 01:57:10.125 131 12652.98 93.38 54985.38 88888.00 2012-05-10 01:57:10.250 131 12652.95 93.33 54985.40 88888.00 2012-05-10 01:57:10.375 131 12652.98 93.35 54985.38 88888.00 2012-05-10 01:57:10.500 131 12653.02 93.40 54985.38 88888.00 2012-05-10 01:57:10.625 131 12653.02 93.38 54985.32 88888.00 2012-05-10 01:57:10.750 131 12652.98 93.33 54985.30 88888.00 2012-05-10 01:57:10.875 131 12653.00 93.35 54985.32 88888.00 2012-05-10 01:57:11.000 131 12653.08 93.38 54985.32 88888.00 2012-05-10 01:57:11.125 131 12653.02 93.38 54985.40 88888.00 2012-05-10 01:57:11.250 131 12652.98 93.35 54985.38 88888.00 2012-05-10 01:57:11.375 131 12653.02 93.38 54985.35 88888.00 2012-05-10 01:57:11.500 131 12653.05 93.38 54985.32 88888.00 2012-05-10 01:57:11.625 131 12653.02 93.40 54985.30 88888.00 2012-05-10 01:57:11.750 131 12653.00 93.40 54985.30 88888.00 2012-05-10 01:57:11.875 131 12653.00 93.40 54985.32 88888.00 2012-05-10 01:57:12.000 131 12653.02 93.38 54985.30 88888.00 2012-05-10 01:57:12.125 131 12653.08 93.38 54985.35 88888.00 2012-05-10 01:57:12.250 131 12653.08 93.40 54985.32 88888.00 2012-05-10 01:57:12.375 131 12653.08 93.42 54985.32 88888.00 2012-05-10 01:57:12.500 131 12653.08 93.42 54985.30 88888.00 2012-05-10 01:57:12.625 131 12653.12 93.45 54985.30 88888.00 2012-05-10 01:57:12.750 131 12653.10 93.42 54985.38 88888.00 2012-05-10 01:57:12.875 131 12653.05 93.42 54985.32 88888.00 2012-05-10 01:57:13.000 131 12653.00 93.45 54985.22 88888.00 2012-05-10 01:57:13.125 131 12653.00 93.42 54985.28 88888.00 2012-05-10 01:57:13.250 131 12653.00 93.45 54985.30 88888.00 2012-05-10 01:57:13.375 131 12653.05 93.47 54985.28 88888.00 2012-05-10 01:57:13.500 131 12653.05 93.45 54985.28 88888.00 2012-05-10 01:57:13.625 131 12653.05 93.45 54985.28 88888.00 2012-05-10 01:57:13.750 131 12653.00 93.47 54985.30 88888.00 2012-05-10 01:57:13.875 131 12652.98 93.47 54985.28 88888.00 2012-05-10 01:57:14.000 131 12652.98 93.47 54985.28 88888.00 2012-05-10 01:57:14.125 131 12653.00 93.50 54985.30 88888.00 2012-05-10 01:57:14.250 131 12653.02 93.47 54985.28 88888.00 2012-05-10 01:57:14.375 131 12653.10 93.47 54985.25 88888.00 2012-05-10 01:57:14.500 131 12653.05 93.50 54985.30 88888.00 2012-05-10 01:57:14.625 131 12653.02 93.58 54985.35 88888.00 2012-05-10 01:57:14.750 131 12653.02 93.53 54985.28 88888.00 2012-05-10 01:57:14.875 131 12653.02 93.55 54985.30 88888.00 2012-05-10 01:57:15.000 131 12653.02 93.53 54985.28 88888.00 2012-05-10 01:57:15.125 131 12653.02 93.55 54985.25 88888.00 2012-05-10 01:57:15.250 131 12653.02 93.55 54985.30 88888.00 2012-05-10 01:57:15.375 131 12653.02 93.53 54985.28 88888.00 2012-05-10 01:57:15.500 131 12653.02 93.50 54985.25 88888.00 2012-05-10 01:57:15.625 131 12653.05 93.58 54985.28 88888.00 2012-05-10 01:57:15.750 131 12652.95 93.58 54985.28 88888.00 2012-05-10 01:57:15.875 131 12652.90 93.58 54985.32 88888.00 2012-05-10 01:57:16.000 131 12652.98 93.60 54985.28 88888.00 2012-05-10 01:57:16.125 131 12653.00 93.60 54985.28 88888.00 2012-05-10 01:57:16.250 131 12652.90 93.60 54985.32 88888.00 2012-05-10 01:57:16.375 131 12652.88 93.58 54985.28 88888.00 2012-05-10 01:57:16.500 131 12652.88 93.58 54985.28 88888.00 2012-05-10 01:57:16.625 131 12652.90 93.60 54985.28 88888.00 2012-05-10 01:57:16.750 131 12652.90 93.60 54985.32 88888.00 2012-05-10 01:57:16.875 131 12652.85 93.60 54985.30 88888.00 2012-05-10 01:57:17.000 131 12652.83 93.58 54985.28 88888.00 2012-05-10 01:57:17.125 131 12652.77 93.58 54985.30 88888.00 2012-05-10 01:57:17.250 131 12652.85 93.60 54985.30 88888.00 2012-05-10 01:57:17.375 131 12652.90 93.62 54985.30 88888.00 2012-05-10 01:57:17.500 131 12652.85 93.60 54985.32 88888.00 2012-05-10 01:57:17.625 131 12652.83 93.62 54985.28 88888.00 2012-05-10 01:57:17.750 131 12652.80 93.60 54985.30 88888.00 2012-05-10 01:57:17.875 131 12652.85 93.62 54985.32 88888.00 2012-05-10 01:57:18.000 131 12652.80 93.62 54985.25 88888.00 2012-05-10 01:57:18.125 131 12652.77 93.62 54985.28 88888.00 2012-05-10 01:57:18.250 131 12652.77 93.62 54985.30 88888.00 2012-05-10 01:57:18.375 131 12652.80 93.62 54985.28 88888.00 2012-05-10 01:57:18.500 131 12652.83 93.62 54985.28 88888.00 2012-05-10 01:57:18.625 131 12652.83 93.65 54985.25 88888.00 2012-05-10 01:57:18.750 131 12652.80 93.67 54985.30 88888.00 2012-05-10 01:57:18.875 131 12652.70 93.60 54985.32 88888.00 2012-05-10 01:57:19.000 131 12652.73 93.62 54985.28 88888.00 2012-05-10 01:57:19.125 131 12652.77 93.62 54985.30 88888.00 2012-05-10 01:57:19.250 131 12652.73 93.65 54985.28 88888.00 2012-05-10 01:57:19.375 131 12652.75 93.67 54985.28 88888.00 2012-05-10 01:57:19.500 131 12652.65 93.65 54985.28 88888.00 2012-05-10 01:57:19.625 131 12652.65 93.65 54985.28 88888.00 2012-05-10 01:57:19.750 131 12652.60 93.67 54985.25 88888.00 2012-05-10 01:57:19.875 131 12652.62 93.67 54985.28 88888.00 2012-05-10 01:57:20.000 131 12652.67 93.65 54985.28 88888.00 2012-05-10 01:57:20.125 131 12652.65 93.65 54985.28 88888.00 2012-05-10 01:57:20.250 131 12652.62 93.65 54985.25 88888.00 2012-05-10 01:57:20.375 131 12652.58 93.67 54985.25 88888.00 2012-05-10 01:57:20.500 131 12652.52 93.67 54985.25 88888.00 2012-05-10 01:57:20.625 131 12652.55 93.67 54985.32 88888.00 2012-05-10 01:57:20.750 131 12652.52 93.62 54985.30 88888.00 2012-05-10 01:57:20.875 131 12652.50 93.67 54985.28 88888.00 2012-05-10 01:57:21.000 131 12652.52 93.65 54985.28 88888.00 2012-05-10 01:57:21.125 131 12652.55 93.70 54985.28 88888.00 2012-05-10 01:57:21.250 131 12652.45 93.70 54985.32 88888.00 2012-05-10 01:57:21.375 131 12652.42 93.65 54985.32 88888.00 2012-05-10 01:57:21.500 131 12652.42 93.65 54985.28 88888.00 2012-05-10 01:57:21.625 131 12652.48 93.65 54985.25 88888.00 2012-05-10 01:57:21.750 131 12652.48 93.67 54985.30 88888.00 2012-05-10 01:57:21.875 131 12652.48 93.67 54985.30 88888.00 2012-05-10 01:57:22.000 131 12652.52 93.67 54985.28 88888.00 2012-05-10 01:57:22.125 131 12652.50 93.65 54985.32 88888.00 2012-05-10 01:57:22.250 131 12652.35 93.65 54985.32 88888.00 2012-05-10 01:57:22.375 131 12652.23 93.65 54985.30 88888.00 2012-05-10 01:57:22.500 131 12652.27 93.65 54985.28 88888.00 2012-05-10 01:57:22.625 131 12652.35 93.65 54985.30 88888.00 2012-05-10 01:57:22.750 131 12652.35 93.67 54985.32 88888.00 2012-05-10 01:57:22.875 131 12652.35 93.65 54985.32 88888.00 2012-05-10 01:57:23.000 131 12652.35 93.67 54985.30 88888.00 2012-05-10 01:57:23.125 131 12652.33 93.70 54985.30 88888.00 2012-05-10 01:57:23.250 131 12652.30 93.67 54985.32 88888.00 2012-05-10 01:57:23.375 131 12652.30 93.65 54985.35 88888.00 2012-05-10 01:57:23.500 131 12652.27 93.67 54985.35 88888.00 2012-05-10 01:57:23.625 131 12652.30 93.67 54985.32 88888.00 2012-05-10 01:57:23.750 131 12652.27 93.70 54985.30 88888.00 2012-05-10 01:57:23.875 131 12652.23 93.65 54985.32 88888.00 2012-05-10 01:57:24.000 131 12652.23 93.65 54985.35 88888.00 2012-05-10 01:57:24.125 131 12652.23 93.67 54985.30 88888.00 2012-05-10 01:57:24.250 131 12652.20 93.70 54985.35 88888.00 2012-05-10 01:57:24.375 131 12652.17 93.67 54985.32 88888.00 2012-05-10 01:57:24.500 131 12652.12 93.65 54985.35 88888.00 2012-05-10 01:57:24.625 131 12652.10 93.67 54985.35 88888.00 2012-05-10 01:57:24.750 131 12652.05 93.67 54985.35 88888.00 2012-05-10 01:57:24.875 131 12652.00 93.62 54985.35 88888.00 2012-05-10 01:57:25.000 131 12651.98 93.62 54985.32 88888.00 2012-05-10 01:57:25.125 131 12651.98 93.65 54985.32 88888.00 2012-05-10 01:57:25.250 131 12652.02 93.62 54985.35 88888.00 2012-05-10 01:57:25.375 131 12652.10 93.67 54985.38 88888.00 2012-05-10 01:57:25.500 131 12652.10 93.67 54985.30 88888.00 2012-05-10 01:57:25.625 131 12652.05 93.65 54985.38 88888.00 2012-05-10 01:57:25.750 131 12652.02 93.65 54985.35 88888.00 2012-05-10 01:57:25.875 131 12651.98 93.67 54985.40 88888.00 2012-05-10 01:57:26.000 131 12652.02 93.65 54985.32 88888.00 2012-05-10 01:57:26.125 131 12652.02 93.65 54985.38 88888.00 2012-05-10 01:57:26.250 131 12651.98 93.62 54985.35 88888.00 2012-05-10 01:57:26.375 131 12652.02 93.62 54985.40 88888.00 2012-05-10 01:57:26.500 131 12652.00 93.62 54985.38 88888.00 2012-05-10 01:57:26.625 131 12651.98 93.65 54985.38 88888.00 2012-05-10 01:57:26.750 131 12651.92 93.62 54985.32 88888.00 2012-05-10 01:57:26.875 131 12651.85 93.60 54985.35 88888.00 2012-05-10 01:57:27.000 131 12651.92 93.60 54985.38 88888.00 2012-05-10 01:57:27.125 131 12652.00 93.62 54985.35 88888.00 2012-05-10 01:57:27.250 131 12651.95 93.60 54985.35 88888.00 2012-05-10 01:57:27.375 131 12651.92 93.62 54985.32 88888.00 2012-05-10 01:57:27.500 131 12651.83 93.62 54985.35 88888.00 2012-05-10 01:57:27.625 131 12651.80 93.62 54985.30 88888.00 2012-05-10 01:57:27.750 131 12651.83 93.60 54985.30 88888.00 2012-05-10 01:57:27.875 131 12651.88 93.58 54985.32 88888.00 2012-05-10 01:57:28.000 131 12651.88 93.60 54985.35 88888.00 2012-05-10 01:57:28.125 131 12651.88 93.60 54985.38 88888.00 2012-05-10 01:57:28.250 131 12651.83 93.55 54985.38 88888.00 2012-05-10 01:57:28.375 131 12651.83 93.55 54985.38 88888.00 2012-05-10 01:57:28.500 131 12651.83 93.53 54985.35 88888.00 2012-05-10 01:57:28.625 131 12651.83 93.55 54985.32 88888.00 2012-05-10 01:57:28.750 131 12651.83 93.58 54985.35 88888.00 2012-05-10 01:57:28.875 131 12651.77 93.55 54985.38 88888.00 2012-05-10 01:57:29.000 131 12651.73 93.55 54985.35 88888.00 2012-05-10 01:57:29.125 131 12651.67 93.55 54985.32 88888.00 2012-05-10 01:57:29.250 131 12651.67 93.55 54985.35 88888.00 2012-05-10 01:57:29.375 131 12651.73 93.55 54985.35 88888.00 2012-05-10 01:57:29.500 131 12651.67 93.50 54985.35 88888.00 2012-05-10 01:57:29.625 131 12651.73 93.50 54985.32 88888.00 2012-05-10 01:57:29.750 131 12651.67 93.53 54985.35 88888.00 2012-05-10 01:57:29.875 131 12651.62 93.53 54985.35 88888.00 2012-05-10 01:57:30.000 131 12651.58 93.50 54985.32 88888.00 2012-05-10 01:57:30.125 131 12651.60 93.50 54985.32 88888.00 2012-05-10 01:57:30.250 131 12651.62 93.50 54985.30 88888.00 2012-05-10 01:57:30.375 131 12651.62 93.50 54985.32 88888.00 2012-05-10 01:57:30.500 131 12651.60 93.53 54985.32 88888.00 2012-05-10 01:57:30.625 131 12651.60 93.50 54985.32 88888.00 2012-05-10 01:57:30.750 131 12651.65 93.53 54985.32 88888.00 2012-05-10 01:57:30.875 131 12651.67 93.50 54985.32 88888.00 2012-05-10 01:57:31.000 131 12651.73 93.47 54985.32 88888.00 2012-05-10 01:57:31.125 131 12651.75 93.47 54985.35 88888.00 2012-05-10 01:57:31.250 131 12651.60 93.50 54985.32 88888.00 2012-05-10 01:57:31.375 131 12651.60 93.50 54985.35 88888.00 2012-05-10 01:57:31.500 131 12651.60 93.50 54985.35 88888.00 2012-05-10 01:57:31.625 131 12651.58 93.45 54985.38 88888.00 2012-05-10 01:57:31.750 131 12651.60 93.50 54985.38 88888.00 2012-05-10 01:57:31.875 131 12651.60 93.53 54985.35 88888.00 2012-05-10 01:57:32.000 131 12651.58 93.50 54985.38 88888.00 2012-05-10 01:57:32.125 131 12651.52 93.47 54985.38 88888.00 2012-05-10 01:57:32.250 131 12651.42 93.42 54985.35 88888.00 2012-05-10 01:57:32.375 131 12651.48 93.45 54985.35 88888.00 2012-05-10 01:57:32.500 131 12651.52 93.47 54985.32 88888.00 2012-05-10 01:57:32.625 131 12651.55 93.45 54985.35 88888.00 2012-05-10 01:57:32.750 131 12651.48 93.45 54985.32 88888.00 2012-05-10 01:57:32.875 131 12651.42 93.47 54985.32 88888.00 2012-05-10 01:57:33.000 131 12651.48 93.47 54985.32 88888.00 2012-05-10 01:57:33.125 131 12651.50 93.47 54985.30 88888.00 2012-05-10 01:57:33.250 131 12651.52 93.50 54985.32 88888.00 2012-05-10 01:57:33.375 131 12651.55 93.50 54985.35 88888.00 2012-05-10 01:57:33.500 131 12651.55 93.47 54985.30 88888.00 2012-05-10 01:57:33.625 131 12651.50 93.45 54985.30 88888.00 2012-05-10 01:57:33.750 131 12651.50 93.45 54985.30 88888.00 2012-05-10 01:57:33.875 131 12651.48 93.45 54985.30 88888.00 2012-05-10 01:57:34.000 131 12651.52 93.42 54985.28 88888.00 2012-05-10 01:57:34.125 131 12651.50 93.45 54985.30 88888.00 2012-05-10 01:57:34.250 131 12651.45 93.42 54985.35 88888.00 2012-05-10 01:57:34.375 131 12651.40 93.45 54985.32 88888.00 2012-05-10 01:57:34.500 131 12651.40 93.47 54985.32 88888.00 2012-05-10 01:57:34.625 131 12651.40 93.45 54985.30 88888.00 2012-05-10 01:57:34.750 131 12651.40 93.50 54985.30 88888.00 2012-05-10 01:57:34.875 131 12651.40 93.47 54985.28 88888.00 2012-05-10 01:57:35.000 131 12651.42 93.47 54985.30 88888.00 2012-05-10 01:57:35.125 131 12651.42 93.50 54985.30 88888.00 2012-05-10 01:57:35.250 131 12651.40 93.47 54985.30 88888.00 2012-05-10 01:57:35.375 131 12651.42 93.53 54985.30 88888.00 2012-05-10 01:57:35.500 131 12651.40 93.50 54985.25 88888.00 2012-05-10 01:57:35.625 131 12651.38 93.50 54985.28 88888.00 2012-05-10 01:57:35.750 131 12651.40 93.47 54985.28 88888.00 2012-05-10 01:57:35.875 131 12651.40 93.42 54985.30 88888.00 2012-05-10 01:57:36.000 131 12651.45 93.42 54985.28 88888.00 2012-05-10 01:57:36.125 131 12651.45 93.42 54985.30 88888.00 2012-05-10 01:57:36.250 131 12651.40 93.42 54985.25 88888.00 2012-05-10 01:57:36.375 131 12651.42 93.40 54985.25 88888.00 2012-05-10 01:57:36.500 131 12651.48 93.42 54985.25 88888.00 2012-05-10 01:57:36.625 131 12651.42 93.38 54985.25 88888.00 2012-05-10 01:57:36.750 131 12651.48 93.42 54985.30 88888.00 2012-05-10 01:57:36.875 131 12651.55 93.42 54985.25 88888.00 2012-05-10 01:57:37.000 131 12651.55 93.40 54985.25 88888.00 2012-05-10 01:57:37.125 131 12651.58 93.45 54985.28 88888.00 2012-05-10 01:57:37.250 131 12651.45 93.45 54985.25 88888.00 2012-05-10 01:57:37.375 131 12651.45 93.45 54985.25 88888.00 2012-05-10 01:57:37.500 131 12651.50 93.45 54985.22 88888.00 2012-05-10 01:57:37.625 131 12651.50 93.47 54985.25 88888.00 2012-05-10 01:57:37.750 131 12651.48 93.47 54985.22 88888.00 2012-05-10 01:57:37.875 131 12651.50 93.45 54985.28 88888.00 2012-05-10 01:57:38.000 131 12651.48 93.45 54985.28 88888.00 2012-05-10 01:57:38.125 131 12651.48 93.45 54985.25 88888.00 2012-05-10 01:57:38.250 131 12651.48 93.45 54985.28 88888.00 2012-05-10 01:57:38.375 131 12651.60 93.47 54985.25 88888.00 2012-05-10 01:57:38.500 131 12651.60 93.42 54985.22 88888.00 2012-05-10 01:57:38.625 131 12651.55 93.42 54985.22 88888.00 2012-05-10 01:57:38.750 131 12651.52 93.42 54985.22 88888.00 2012-05-10 01:57:38.875 131 12651.50 93.40 54985.20 88888.00 2012-05-10 01:57:39.000 131 12651.55 93.42 54985.18 88888.00 2012-05-10 01:57:39.125 131 12651.58 93.47 54985.20 88888.00 2012-05-10 01:57:39.250 131 12651.62 93.42 54985.25 88888.00 2012-05-10 01:57:39.375 131 12651.62 93.45 54985.25 88888.00 2012-05-10 01:57:39.500 131 12651.62 93.47 54985.22 88888.00 2012-05-10 01:57:39.625 131 12651.65 93.50 54985.20 88888.00 2012-05-10 01:57:39.750 131 12651.67 93.45 54985.18 88888.00 2012-05-10 01:57:39.875 131 12651.67 93.42 54985.18 88888.00 2012-05-10 01:57:40.000 131 12651.70 93.42 54985.15 88888.00 2012-05-10 01:57:40.125 131 12651.70 93.45 54985.18 88888.00 2012-05-10 01:57:40.250 131 12651.65 93.42 54985.18 88888.00 2012-05-10 01:57:40.375 131 12651.65 93.42 54985.15 88888.00 2012-05-10 01:57:40.500 131 12651.62 93.40 54985.15 88888.00 2012-05-10 01:57:40.625 131 12651.62 93.42 54985.15 88888.00 2012-05-10 01:57:40.750 131 12651.67 93.42 54985.18 88888.00 2012-05-10 01:57:40.875 131 12651.75 93.42 54985.18 88888.00 2012-05-10 01:57:41.000 131 12651.73 93.42 54985.15 88888.00 2012-05-10 01:57:41.125 131 12651.77 93.42 54985.12 88888.00 2012-05-10 01:57:41.250 131 12651.73 93.45 54985.12 88888.00 2012-05-10 01:57:41.375 131 12651.75 93.45 54985.12 88888.00 2012-05-10 01:57:41.500 131 12651.83 93.47 54985.12 88888.00 2012-05-10 01:57:41.625 131 12651.90 93.45 54985.10 88888.00 2012-05-10 01:57:41.750 131 12651.85 93.42 54985.10 88888.00 2012-05-10 01:57:41.875 131 12651.83 93.40 54985.07 88888.00 2012-05-10 01:57:42.000 131 12651.90 93.42 54985.05 88888.00 2012-05-10 01:57:42.125 131 12651.90 93.42 54985.10 88888.00 2012-05-10 01:57:42.250 131 12651.83 93.42 54985.07 88888.00 2012-05-10 01:57:42.375 131 12651.80 93.42 54985.05 88888.00 2012-05-10 01:57:42.500 131 12651.85 93.47 54985.05 88888.00 2012-05-10 01:57:42.625 131 12651.83 93.50 54985.05 88888.00 2012-05-10 01:57:42.750 131 12651.85 93.45 54985.03 88888.00 2012-05-10 01:57:42.875 131 12651.85 93.47 54985.00 88888.00 2012-05-10 01:57:43.000 131 12651.85 93.50 54985.03 88888.00 2012-05-10 01:57:43.125 131 12651.88 93.47 54985.07 88888.00 2012-05-10 01:57:43.250 131 12651.90 93.50 54985.07 88888.00 2012-05-10 01:57:43.375 131 12652.00 93.53 54985.07 88888.00 2012-05-10 01:57:43.500 131 12652.02 93.50 54985.03 88888.00 2012-05-10 01:57:43.625 131 12652.00 93.47 54985.00 88888.00 2012-05-10 01:57:43.750 131 12652.05 93.47 54985.03 88888.00 2012-05-10 01:57:43.875 131 12652.08 93.50 54984.97 88888.00 2012-05-10 01:57:44.000 131 12652.02 93.53 54985.00 88888.00 2012-05-10 01:57:44.125 131 12652.00 93.53 54985.05 88888.00 2012-05-10 01:57:44.250 131 12652.02 93.47 54985.03 88888.00 2012-05-10 01:57:44.375 131 12652.08 93.53 54985.03 88888.00 2012-05-10 01:57:44.500 131 12652.05 93.53 54985.05 88888.00 2012-05-10 01:57:44.625 131 12652.05 93.53 54985.03 88888.00 2012-05-10 01:57:44.750 131 12652.12 93.55 54985.03 88888.00 2012-05-10 01:57:44.875 131 12652.20 93.53 54985.00 88888.00 2012-05-10 01:57:45.000 131 12652.23 93.53 54985.00 88888.00 2012-05-10 01:57:45.125 131 12652.23 93.58 54985.00 88888.00 2012-05-10 01:57:45.250 131 12652.25 93.55 54984.97 88888.00 2012-05-10 01:57:45.375 131 12652.30 93.55 54985.00 88888.00 2012-05-10 01:57:45.500 131 12652.40 93.58 54985.00 88888.00 2012-05-10 01:57:45.625 131 12652.40 93.55 54984.97 88888.00 2012-05-10 01:57:45.750 131 12652.33 93.58 54984.97 88888.00 2012-05-10 01:57:45.875 131 12652.33 93.55 54985.00 88888.00 2012-05-10 01:57:46.000 131 12652.35 93.53 54984.97 88888.00 2012-05-10 01:57:46.125 131 12652.40 93.60 54984.95 88888.00 2012-05-10 01:57:46.250 131 12652.40 93.58 54985.00 88888.00 2012-05-10 01:57:46.375 131 12652.40 93.60 54985.03 88888.00 2012-05-10 01:57:46.500 131 12652.42 93.60 54984.97 88888.00 2012-05-10 01:57:46.625 131 12652.38 93.60 54985.00 88888.00 2012-05-10 01:57:46.750 131 12652.45 93.60 54985.00 88888.00 2012-05-10 01:57:46.875 131 12652.50 93.60 54984.93 88888.00 2012-05-10 01:57:47.000 131 12652.48 93.60 54984.95 88888.00 2012-05-10 01:57:47.125 131 12652.48 93.60 54984.97 88888.00 2012-05-10 01:57:47.250 131 12652.48 93.62 54984.95 88888.00 2012-05-10 01:57:47.375 131 12652.50 93.62 54984.93 88888.00 2012-05-10 01:57:47.500 131 12652.55 93.62 54984.93 88888.00 2012-05-10 01:57:47.625 131 12652.58 93.65 54984.95 88888.00 2012-05-10 01:57:47.750 131 12652.52 93.62 54984.97 88888.00 2012-05-10 01:57:47.875 131 12652.55 93.65 54984.97 88888.00 2012-05-10 01:57:48.000 131 12652.60 93.62 54984.97 88888.00 2012-05-10 01:57:48.125 131 12652.62 93.62 54984.97 88888.00 2012-05-10 01:57:48.250 131 12652.62 93.65 54984.95 88888.00 2012-05-10 01:57:48.375 131 12652.62 93.67 54984.95 88888.00 2012-05-10 01:57:48.500 131 12652.65 93.67 54984.88 88888.00 2012-05-10 01:57:48.625 131 12652.67 93.67 54984.93 88888.00 2012-05-10 01:57:48.750 131 12652.67 93.65 54984.90 88888.00 2012-05-10 01:57:48.875 131 12652.65 93.65 54984.95 88888.00 2012-05-10 01:57:49.000 131 12652.70 93.65 54984.93 88888.00 2012-05-10 01:57:49.125 131 12652.75 93.70 54984.95 88888.00 2012-05-10 01:57:49.250 131 12652.73 93.67 54984.95 88888.00 2012-05-10 01:57:49.375 131 12652.75 93.70 54984.93 88888.00 2012-05-10 01:57:49.500 131 12652.75 93.72 54984.95 88888.00 2012-05-10 01:57:49.625 131 12652.70 93.70 54984.95 88888.00 2012-05-10 01:57:49.750 131 12652.62 93.72 54984.93 88888.00 2012-05-10 01:57:49.875 131 12652.65 93.72 54984.93 88888.00 2012-05-10 01:57:50.000 131 12652.75 93.72 54984.93 88888.00 2012-05-10 01:57:50.125 131 12652.77 93.70 54984.90 88888.00 2012-05-10 01:57:50.250 131 12652.73 93.70 54984.93 88888.00 2012-05-10 01:57:50.375 131 12652.73 93.70 54984.90 88888.00 2012-05-10 01:57:50.500 131 12652.70 93.70 54984.88 88888.00 2012-05-10 01:57:50.625 131 12652.75 93.75 54984.88 88888.00 2012-05-10 01:57:50.750 131 12652.83 93.75 54984.90 88888.00 2012-05-10 01:57:50.875 131 12652.83 93.80 54984.95 88888.00 2012-05-10 01:57:51.000 131 12652.80 93.75 54984.88 88888.00 2012-05-10 01:57:51.125 131 12652.77 93.72 54984.88 88888.00 2012-05-10 01:57:51.250 131 12652.75 93.78 54984.88 88888.00 2012-05-10 01:57:51.375 131 12652.83 93.78 54984.90 88888.00 2012-05-10 01:57:51.500 131 12652.85 93.78 54984.90 88888.00 2012-05-10 01:57:51.625 131 12652.83 93.78 54984.90 88888.00 2012-05-10 01:57:51.750 131 12652.85 93.78 54984.90 88888.00 2012-05-10 01:57:51.875 131 12652.85 93.80 54984.88 88888.00 2012-05-10 01:57:52.000 131 12652.88 93.80 54984.90 88888.00 2012-05-10 01:57:52.125 131 12652.92 93.78 54984.88 88888.00 2012-05-10 01:57:52.250 131 12652.88 93.78 54984.88 88888.00 2012-05-10 01:57:52.375 131 12652.92 93.80 54984.85 88888.00 2012-05-10 01:57:52.500 131 12652.95 93.83 54984.88 88888.00 2012-05-10 01:57:52.625 131 12652.95 93.83 54984.85 88888.00 2012-05-10 01:57:52.750 131 12653.00 93.80 54984.85 88888.00 2012-05-10 01:57:52.875 131 12653.00 93.83 54984.90 88888.00 2012-05-10 01:57:53.000 131 12652.98 93.88 54984.88 88888.00 2012-05-10 01:57:53.125 131 12652.95 93.85 54984.90 88888.00 2012-05-10 01:57:53.250 131 12652.95 93.85 54984.88 88888.00 2012-05-10 01:57:53.375 131 12652.90 93.85 54984.88 88888.00 2012-05-10 01:57:53.500 131 12652.92 93.83 54984.85 88888.00 2012-05-10 01:57:53.625 131 12652.98 93.85 54984.88 88888.00 2012-05-10 01:57:53.750 131 12652.98 93.85 54984.90 88888.00 2012-05-10 01:57:53.875 131 12653.00 93.88 54984.88 88888.00 2012-05-10 01:57:54.000 131 12652.98 93.88 54984.85 88888.00 2012-05-10 01:57:54.125 131 12652.95 93.88 54984.88 88888.00 2012-05-10 01:57:54.250 131 12652.92 93.85 54984.90 88888.00 2012-05-10 01:57:54.375 131 12652.98 93.85 54984.90 88888.00 2012-05-10 01:57:54.500 131 12653.00 93.83 54984.88 88888.00 2012-05-10 01:57:54.625 131 12653.02 93.85 54984.90 88888.00 2012-05-10 01:57:54.750 131 12653.00 93.88 54984.90 88888.00 2012-05-10 01:57:54.875 131 12652.95 93.85 54984.88 88888.00 2012-05-10 01:57:55.000 131 12652.98 93.85 54984.85 88888.00 2012-05-10 01:57:55.125 131 12652.98 93.85 54984.93 88888.00 2012-05-10 01:57:55.250 131 12652.98 93.88 54984.93 88888.00 2012-05-10 01:57:55.375 131 12652.98 93.90 54984.90 88888.00 2012-05-10 01:57:55.500 131 12653.00 93.90 54984.88 88888.00 2012-05-10 01:57:55.625 131 12653.00 93.88 54984.90 88888.00 2012-05-10 01:57:55.750 131 12653.02 93.88 54984.90 88888.00 2012-05-10 01:57:55.875 131 12653.08 93.88 54984.90 88888.00 2012-05-10 01:57:56.000 131 12653.10 93.85 54984.90 88888.00 2012-05-10 01:57:56.125 131 12653.10 93.88 54984.90 88888.00 2012-05-10 01:57:56.250 131 12653.10 93.83 54984.90 88888.00 2012-05-10 01:57:56.375 131 12653.10 93.88 54984.90 88888.00 2012-05-10 01:57:56.500 131 12653.10 93.88 54984.93 88888.00 2012-05-10 01:57:56.625 131 12653.12 93.85 54984.93 88888.00 2012-05-10 01:57:56.750 131 12653.12 93.88 54984.95 88888.00 2012-05-10 01:57:56.875 131 12653.12 93.90 54984.95 88888.00 2012-05-10 01:57:57.000 131 12653.15 93.88 54984.93 88888.00 2012-05-10 01:57:57.125 131 12653.12 93.90 54984.93 88888.00 2012-05-10 01:57:57.250 131 12653.08 93.90 54984.93 88888.00 2012-05-10 01:57:57.375 131 12653.05 93.90 54984.93 88888.00 2012-05-10 01:57:57.500 131 12653.10 93.90 54984.93 88888.00 2012-05-10 01:57:57.625 131 12653.15 93.90 54984.88 88888.00 2012-05-10 01:57:57.750 131 12653.20 93.85 54984.90 88888.00 2012-05-10 01:57:57.875 131 12653.12 93.90 54984.88 88888.00 2012-05-10 01:57:58.000 131 12653.10 93.90 54984.88 88888.00 2012-05-10 01:57:58.125 131 12653.02 93.90 54984.88 88888.00 2012-05-10 01:57:58.250 131 12653.00 93.85 54984.93 88888.00 2012-05-10 01:57:58.375 131 12653.05 93.88 54984.95 88888.00 2012-05-10 01:57:58.500 131 12653.05 93.90 54984.93 88888.00 2012-05-10 01:57:58.625 131 12653.10 93.90 54984.95 88888.00 2012-05-10 01:57:58.750 131 12653.08 93.92 54984.95 88888.00 2012-05-10 01:57:58.875 131 12653.08 93.90 54984.95 88888.00 2012-05-10 01:57:59.000 131 12653.15 93.85 54984.93 88888.00 2012-05-10 01:57:59.125 131 12653.17 93.90 54984.93 88888.00 2012-05-10 01:57:59.250 131 12653.12 93.90 54984.90 88888.00 2012-05-10 01:57:59.375 131 12653.20 93.88 54984.93 88888.00 2012-05-10 01:57:59.500 131 12653.25 93.88 54984.93 88888.00 2012-05-10 01:57:59.625 131 12653.23 93.88 54984.90 88888.00 2012-05-10 01:57:59.750 131 12653.15 93.88 54984.90 88888.00 2012-05-10 01:57:59.875 131 12653.20 93.88 54984.90 88888.00 2012-05-10 01:58:00.000 131 12653.20 93.90 54984.93 88888.00 2012-05-10 01:58:00.125 131 12653.15 93.92 54984.90 88888.00 2012-05-10 01:58:00.250 131 12653.10 93.88 54984.95 88888.00 2012-05-10 01:58:00.375 131 12653.12 93.92 54984.95 88888.00 2012-05-10 01:58:00.500 131 12653.15 93.92 54984.97 88888.00 2012-05-10 01:58:00.625 131 12653.15 93.95 54984.97 88888.00 2012-05-10 01:58:00.750 131 12653.12 93.95 54984.97 88888.00 2012-05-10 01:58:00.875 131 12653.17 93.97 54985.00 88888.00 2012-05-10 01:58:01.000 131 12653.12 93.97 54984.95 88888.00 2012-05-10 01:58:01.125 131 12653.17 93.95 54984.90 88888.00 2012-05-10 01:58:01.250 131 12653.17 93.95 54984.97 88888.00 2012-05-10 01:58:01.375 131 12653.17 93.90 54985.00 88888.00 2012-05-10 01:58:01.500 131 12653.15 93.90 54984.95 88888.00 2012-05-10 01:58:01.625 131 12653.15 93.90 54984.95 88888.00 2012-05-10 01:58:01.750 131 12653.15 93.92 54984.95 88888.00 2012-05-10 01:58:01.875 131 12653.12 93.90 54984.95 88888.00 2012-05-10 01:58:02.000 131 12653.10 93.95 54984.97 88888.00 2012-05-10 01:58:02.125 131 12653.08 93.95 54985.00 88888.00 2012-05-10 01:58:02.250 131 12653.10 93.95 54985.00 88888.00 2012-05-10 01:58:02.375 131 12653.20 93.92 54984.97 88888.00 2012-05-10 01:58:02.500 131 12653.20 93.88 54984.97 88888.00 2012-05-10 01:58:02.625 131 12653.15 93.92 54985.00 88888.00 2012-05-10 01:58:02.750 131 12653.12 93.95 54985.05 88888.00 2012-05-10 01:58:02.875 131 12653.15 93.97 54985.03 88888.00 2012-05-10 01:58:03.000 131 12653.17 93.92 54985.00 88888.00 2012-05-10 01:58:03.125 131 12653.12 93.88 54985.00 88888.00 2012-05-10 01:58:03.250 131 12653.17 93.92 54985.03 88888.00 2012-05-10 01:58:03.375 131 12653.17 93.95 54985.03 88888.00 2012-05-10 01:58:03.500 131 12653.10 93.92 54985.00 88888.00 2012-05-10 01:58:03.625 131 12653.10 93.95 54984.97 88888.00 2012-05-10 01:58:03.750 131 12653.15 93.92 54985.03 88888.00 2012-05-10 01:58:03.875 131 12653.17 93.92 54985.03 88888.00 2012-05-10 01:58:04.000 131 12653.17 93.92 54985.00 88888.00 2012-05-10 01:58:04.125 131 12653.15 93.92 54985.05 88888.00 2012-05-10 01:58:04.250 131 12653.10 93.92 54985.05 88888.00 2012-05-10 01:58:04.375 131 12653.10 93.95 54985.03 88888.00 2012-05-10 01:58:04.500 131 12653.12 93.95 54985.03 88888.00 2012-05-10 01:58:04.625 131 12653.12 93.95 54985.05 88888.00 2012-05-10 01:58:04.750 131 12653.08 93.95 54985.05 88888.00 2012-05-10 01:58:04.875 131 12653.08 93.95 54985.00 88888.00 2012-05-10 01:58:05.000 131 12653.12 93.95 54985.03 88888.00 2012-05-10 01:58:05.125 131 12653.17 93.92 54985.05 88888.00 2012-05-10 01:58:05.250 131 12653.17 93.95 54985.05 88888.00 2012-05-10 01:58:05.375 131 12653.25 93.97 54985.07 88888.00 2012-05-10 01:58:05.500 131 12653.25 93.95 54985.07 88888.00 2012-05-10 01:58:05.625 131 12653.23 93.92 54985.05 88888.00 2012-05-10 01:58:05.750 131 12653.15 93.92 54985.00 88888.00 2012-05-10 01:58:05.875 131 12653.10 93.92 54985.03 88888.00 2012-05-10 01:58:06.000 131 12653.05 93.90 54985.07 88888.00 2012-05-10 01:58:06.125 131 12653.08 93.88 54985.10 88888.00 2012-05-10 01:58:06.250 131 12653.05 93.90 54985.10 88888.00 2012-05-10 01:58:06.375 131 12653.08 93.88 54985.07 88888.00 2012-05-10 01:58:06.500 131 12653.02 93.83 54985.07 88888.00 2012-05-10 01:58:06.625 131 12653.02 93.90 54985.07 88888.00 2012-05-10 01:58:06.750 131 12653.02 93.90 54985.00 88888.00 2012-05-10 01:58:06.875 131 12652.98 93.85 54985.07 88888.00 2012-05-10 01:58:07.000 131 12652.95 93.88 54985.10 88888.00 2012-05-10 01:58:07.125 131 12653.02 93.90 54985.07 88888.00 2012-05-10 01:58:07.250 131 12653.08 93.90 54985.12 88888.00 2012-05-10 01:58:07.375 131 12653.02 93.92 54985.12 88888.00 2012-05-10 01:58:07.500 131 12653.02 93.88 54985.12 88888.00 2012-05-10 01:58:07.625 131 12653.05 93.88 54985.10 88888.00 2012-05-10 01:58:07.750 131 12653.08 93.90 54985.10 88888.00 2012-05-10 01:58:07.875 131 12653.10 93.92 54985.12 88888.00 2012-05-10 01:58:08.000 131 12653.08 93.92 54985.07 88888.00 2012-05-10 01:58:08.125 131 12653.05 93.90 54985.10 88888.00 2012-05-10 01:58:08.250 131 12653.00 93.90 54985.12 88888.00 2012-05-10 01:58:08.375 131 12653.00 93.88 54985.10 88888.00 2012-05-10 01:58:08.500 131 12652.98 93.88 54985.10 88888.00 2012-05-10 01:58:08.625 131 12653.00 93.90 54985.15 88888.00 2012-05-10 01:58:08.750 131 12653.02 93.85 54985.12 88888.00 2012-05-10 01:58:08.875 131 12653.00 93.83 54985.15 88888.00 2012-05-10 01:58:09.000 131 12652.98 93.85 54985.15 88888.00 2012-05-10 01:58:09.125 131 12652.95 93.88 54985.15 88888.00 2012-05-10 01:58:09.250 131 12652.90 93.85 54985.12 88888.00 2012-05-10 01:58:09.375 131 12652.88 93.85 54985.12 88888.00 2012-05-10 01:58:09.500 131 12652.88 93.85 54985.12 88888.00 2012-05-10 01:58:09.625 131 12652.90 93.90 54985.12 88888.00 2012-05-10 01:58:09.750 131 12652.92 93.88 54985.12 88888.00 2012-05-10 01:58:09.875 131 12652.92 93.85 54985.15 88888.00 2012-05-10 01:58:10.000 131 12652.90 93.90 54985.10 88888.00 2012-05-10 01:58:10.125 131 12652.88 93.90 54985.18 88888.00 2012-05-10 01:58:10.250 131 12652.85 93.88 54985.18 88888.00 2012-05-10 01:58:10.375 131 12652.90 93.88 54985.15 88888.00 2012-05-10 01:58:10.500 131 12652.92 93.85 54985.18 88888.00 2012-05-10 01:58:10.625 131 12652.92 93.85 54985.12 88888.00 2012-05-10 01:58:10.750 131 12652.95 93.85 54985.12 88888.00 2012-05-10 01:58:10.875 131 12652.95 93.83 54985.15 88888.00 2012-05-10 01:58:11.000 131 12652.90 93.80 54985.12 88888.00 2012-05-10 01:58:11.125 131 12652.90 93.80 54985.15 88888.00 2012-05-10 01:58:11.250 131 12652.88 93.80 54985.18 88888.00 2012-05-10 01:58:11.375 131 12652.90 93.80 54985.18 88888.00 2012-05-10 01:58:11.500 131 12652.90 93.83 54985.18 88888.00 2012-05-10 01:58:11.625 131 12652.98 93.78 54985.20 88888.00 2012-05-10 01:58:11.750 131 12652.88 93.80 54985.18 88888.00 2012-05-10 01:58:11.875 131 12652.85 93.80 54985.18 88888.00 2012-05-10 01:58:12.000 131 12652.90 93.78 54985.15 88888.00 2012-05-10 01:58:12.125 131 12652.90 93.75 54985.20 88888.00 2012-05-10 01:58:12.250 131 12652.85 93.78 54985.18 88888.00 2012-05-10 01:58:12.375 131 12652.85 93.78 54985.18 88888.00 2012-05-10 01:58:12.500 131 12652.83 93.75 54985.12 88888.00 2012-05-10 01:58:12.625 131 12652.83 93.78 54985.10 88888.00 2012-05-10 01:58:12.750 131 12652.80 93.78 54985.18 88888.00 2012-05-10 01:58:12.875 131 12652.77 93.78 54985.15 88888.00 2012-05-10 01:58:13.000 131 12652.77 93.78 54985.12 88888.00 2012-05-10 01:58:13.125 131 12652.83 93.75 54985.18 88888.00 2012-05-10 01:58:13.250 131 12652.83 93.78 54985.20 88888.00 2012-05-10 01:58:13.375 131 12652.88 93.78 54985.22 88888.00 2012-05-10 01:58:13.500 131 12652.85 93.78 54985.20 88888.00 2012-05-10 01:58:13.625 131 12652.75 93.78 54985.18 88888.00 2012-05-10 01:58:13.750 131 12652.75 93.72 54985.20 88888.00 2012-05-10 01:58:13.875 131 12652.77 93.72 54985.18 88888.00 2012-05-10 01:58:14.000 131 12652.75 93.75 54985.18 88888.00 2012-05-10 01:58:14.125 131 12652.75 93.75 54985.20 88888.00 2012-05-10 01:58:14.250 131 12652.73 93.70 54985.15 88888.00 2012-05-10 01:58:14.375 131 12652.73 93.67 54985.18 88888.00 2012-05-10 01:58:14.500 131 12652.73 93.65 54985.18 88888.00 2012-05-10 01:58:14.625 131 12652.73 93.70 54985.20 88888.00 2012-05-10 01:58:14.750 131 12652.73 93.70 54985.20 88888.00 2012-05-10 01:58:14.875 131 12652.67 93.65 54985.18 88888.00 2012-05-10 01:58:15.000 131 12652.62 93.67 54985.12 88888.00 2012-05-10 01:58:15.125 131 12652.65 93.67 54985.15 88888.00 2012-05-10 01:58:15.250 131 12652.65 93.67 54985.20 88888.00 2012-05-10 01:58:15.375 131 12652.65 93.67 54985.18 88888.00 2012-05-10 01:58:15.500 131 12652.62 93.67 54985.15 88888.00 2012-05-10 01:58:15.625 131 12652.65 93.67 54985.18 88888.00 2012-05-10 01:58:15.750 131 12652.67 93.67 54985.18 88888.00 2012-05-10 01:58:15.875 131 12652.67 93.65 54985.15 88888.00 2012-05-10 01:58:16.000 131 12652.58 93.62 54985.10 88888.00 2012-05-10 01:58:16.125 131 12652.60 93.62 54985.15 88888.00 2012-05-10 01:58:16.250 131 12652.60 93.62 54985.20 88888.00 2012-05-10 01:58:16.375 131 12652.65 93.62 54985.20 88888.00 2012-05-10 01:58:16.500 131 12652.62 93.62 54985.20 88888.00 2012-05-10 01:58:16.625 131 12652.65 93.60 54985.20 88888.00 2012-05-10 01:58:16.750 131 12652.65 93.60 54985.18 88888.00 2012-05-10 01:58:16.875 131 12652.73 93.60 54985.15 88888.00 2012-05-10 01:58:17.000 131 12652.73 93.58 54985.18 88888.00 2012-05-10 01:58:17.125 131 12652.73 93.60 54985.18 88888.00 2012-05-10 01:58:17.250 131 12652.65 93.60 54985.18 88888.00 2012-05-10 01:58:17.375 131 12652.65 93.58 54985.18 88888.00 2012-05-10 01:58:17.500 131 12652.62 93.60 54985.18 88888.00 2012-05-10 01:58:17.625 131 12652.65 93.60 54985.18 88888.00 2012-05-10 01:58:17.750 131 12652.70 93.58 54985.20 88888.00 2012-05-10 01:58:17.875 131 12652.75 93.55 54985.20 88888.00 2012-05-10 01:58:18.000 131 12652.75 93.55 54985.18 88888.00 2012-05-10 01:58:18.125 131 12652.70 93.58 54985.20 88888.00 2012-05-10 01:58:18.250 131 12652.65 93.53 54985.20 88888.00 2012-05-10 01:58:18.375 131 12652.67 93.53 54985.20 88888.00 2012-05-10 01:58:18.500 131 12652.67 93.55 54985.20 88888.00 2012-05-10 01:58:18.625 131 12652.65 93.55 54985.18 88888.00 2012-05-10 01:58:18.750 131 12652.65 93.53 54985.15 88888.00 2012-05-10 01:58:18.875 131 12652.67 93.55 54985.20 88888.00 2012-05-10 01:58:19.000 131 12652.73 93.50 54985.20 88888.00 2012-05-10 01:58:19.125 131 12652.65 93.47 54985.20 88888.00 2012-05-10 01:58:19.250 131 12652.60 93.45 54985.18 88888.00 2012-05-10 01:58:19.375 131 12652.60 93.45 54985.20 88888.00 2012-05-10 01:58:19.500 131 12652.67 93.47 54985.20 88888.00 2012-05-10 01:58:19.625 131 12652.67 93.47 54985.18 88888.00 2012-05-10 01:58:19.750 131 12652.65 93.45 54985.15 88888.00 2012-05-10 01:58:19.875 131 12652.65 93.42 54985.12 88888.00 2012-05-10 01:58:20.000 131 12652.65 93.45 54985.15 88888.00 2012-05-10 01:58:20.125 131 12652.65 93.45 54985.18 88888.00 2012-05-10 01:58:20.250 131 12652.60 93.42 54985.18 88888.00 2012-05-10 01:58:20.375 131 12652.65 93.45 54985.15 88888.00 2012-05-10 01:58:20.500 131 12652.73 93.42 54985.18 88888.00 2012-05-10 01:58:20.625 131 12652.62 93.40 54985.18 88888.00 2012-05-10 01:58:20.750 131 12652.58 93.38 54985.18 88888.00 2012-05-10 01:58:20.875 131 12652.58 93.40 54985.18 88888.00 2012-05-10 01:58:21.000 131 12652.55 93.40 54985.18 88888.00 2012-05-10 01:58:21.125 131 12652.52 93.42 54985.18 88888.00 2012-05-10 01:58:21.250 131 12652.60 93.40 54985.15 88888.00 2012-05-10 01:58:21.375 131 12652.70 93.38 54985.15 88888.00 2012-05-10 01:58:21.500 131 12652.70 93.35 54985.18 88888.00 2012-05-10 01:58:21.625 131 12652.62 93.33 54985.15 88888.00 2012-05-10 01:58:21.750 131 12652.58 93.35 54985.22 88888.00 2012-05-10 01:58:21.875 131 12652.60 93.35 54985.20 88888.00 2012-05-10 01:58:22.000 131 12652.62 93.35 54985.15 88888.00 2012-05-10 01:58:22.125 131 12652.62 93.35 54985.15 88888.00 2012-05-10 01:58:22.250 131 12652.62 93.35 54985.18 88888.00 2012-05-10 01:58:22.375 131 12652.62 93.33 54985.12 88888.00 2012-05-10 01:58:22.500 131 12652.58 93.30 54985.12 88888.00 2012-05-10 01:58:22.625 131 12652.55 93.30 54985.18 88888.00 2012-05-10 01:58:22.750 131 12652.55 93.33 54985.18 88888.00 2012-05-10 01:58:22.875 131 12652.58 93.33 54985.18 88888.00 2012-05-10 01:58:23.000 131 12652.58 93.25 54985.18 88888.00 2012-05-10 01:58:23.125 131 12652.58 93.28 54985.18 88888.00 2012-05-10 01:58:23.250 131 12652.55 93.28 54985.18 88888.00 2012-05-10 01:58:23.375 131 12652.65 93.28 54985.15 88888.00 2012-05-10 01:58:23.500 131 12652.70 93.22 54985.18 88888.00 2012-05-10 01:58:23.625 131 12652.70 93.28 54985.18 88888.00 2012-05-10 01:58:23.750 131 12652.67 93.28 54985.15 88888.00 2012-05-10 01:58:23.875 131 12652.60 93.28 54985.12 88888.00 2012-05-10 01:58:24.000 131 12652.55 93.30 54985.10 88888.00 2012-05-10 01:58:24.125 131 12652.52 93.28 54985.20 88888.00 2012-05-10 01:58:24.250 131 12652.45 93.22 54985.18 88888.00 2012-05-10 01:58:24.375 131 12652.45 93.22 54985.12 88888.00 2012-05-10 01:58:24.500 131 12652.55 93.25 54985.15 88888.00 2012-05-10 01:58:24.625 131 12652.60 93.25 54985.18 88888.00 2012-05-10 01:58:24.750 131 12652.58 93.25 54985.20 88888.00 2012-05-10 01:58:24.875 131 12652.55 93.20 54985.18 88888.00 2012-05-10 01:58:25.000 131 12652.55 93.20 54985.15 88888.00 2012-05-10 01:58:25.125 131 12652.52 93.22 54985.12 88888.00 2012-05-10 01:58:25.250 131 12652.58 93.20 54985.15 88888.00 2012-05-10 01:58:25.375 131 12652.60 93.22 54985.12 88888.00 2012-05-10 01:58:25.500 131 12652.60 93.20 54985.15 88888.00 2012-05-10 01:58:25.625 131 12652.60 93.17 54985.18 88888.00 2012-05-10 01:58:25.750 131 12652.60 93.15 54985.18 88888.00 2012-05-10 01:58:25.875 131 12652.60 93.20 54985.15 88888.00 2012-05-10 01:58:26.000 131 12652.60 93.20 54985.10 88888.00 2012-05-10 01:58:26.125 131 12652.65 93.17 54985.12 88888.00 2012-05-10 01:58:26.250 131 12652.65 93.15 54985.12 88888.00 2012-05-10 01:58:26.375 131 12652.67 93.17 54985.12 88888.00 2012-05-10 01:58:26.500 131 12652.62 93.17 54985.15 88888.00 2012-05-10 01:58:26.625 131 12652.65 93.15 54985.15 88888.00 2012-05-10 01:58:26.750 131 12652.58 93.15 54985.12 88888.00 2012-05-10 01:58:26.875 131 12652.60 93.15 54985.15 88888.00 2012-05-10 01:58:27.000 131 12652.62 93.15 54985.12 88888.00 2012-05-10 01:58:27.125 131 12652.58 93.15 54985.10 88888.00 2012-05-10 01:58:27.250 131 12652.65 93.12 54985.12 88888.00 2012-05-10 01:58:27.375 131 12652.67 93.12 54985.12 88888.00 2012-05-10 01:58:27.500 131 12652.62 93.15 54985.12 88888.00 2012-05-10 01:58:27.625 131 12652.65 93.12 54985.12 88888.00 2012-05-10 01:58:27.750 131 12652.73 93.12 54985.10 88888.00 2012-05-10 01:58:27.875 131 12652.67 93.12 54985.10 88888.00 2012-05-10 01:58:28.000 131 12652.65 93.10 54985.12 88888.00 2012-05-10 01:58:28.125 131 12652.60 93.08 54985.15 88888.00 2012-05-10 01:58:28.250 131 12652.58 93.12 54985.15 88888.00 2012-05-10 01:58:28.375 131 12652.65 93.15 54985.15 88888.00 2012-05-10 01:58:28.500 131 12652.62 93.10 54985.10 88888.00 2012-05-10 01:58:28.625 131 12652.62 93.08 54985.07 88888.00 2012-05-10 01:58:28.750 131 12652.73 93.10 54985.12 88888.00 2012-05-10 01:58:28.875 131 12652.73 93.10 54985.12 88888.00 2012-05-10 01:58:29.000 131 12652.65 93.10 54985.15 88888.00 2012-05-10 01:58:29.125 131 12652.62 93.10 54985.12 88888.00 2012-05-10 01:58:29.250 131 12652.67 93.10 54985.12 88888.00 2012-05-10 01:58:29.375 131 12652.70 93.08 54985.12 88888.00 2012-05-10 01:58:29.500 131 12652.65 93.08 54985.10 88888.00 2012-05-10 01:58:29.625 131 12652.65 93.12 54985.12 88888.00 2012-05-10 01:58:29.750 131 12652.67 93.10 54985.12 88888.00 2012-05-10 01:58:29.875 131 12652.70 93.05 54985.10 88888.00 2012-05-10 01:58:30.000 131 12652.67 93.05 54985.07 88888.00 2012-05-10 01:58:30.125 131 12652.70 93.03 54985.12 88888.00 2012-05-10 01:58:30.250 131 12652.65 93.08 54985.10 88888.00 2012-05-10 01:58:30.375 131 12652.65 93.08 54985.12 88888.00 2012-05-10 01:58:30.500 131 12652.62 93.03 54985.07 88888.00 2012-05-10 01:58:30.625 131 12652.73 93.05 54985.05 88888.00 2012-05-10 01:58:30.750 131 12652.73 93.05 54985.07 88888.00 2012-05-10 01:58:30.875 131 12652.70 93.05 54985.07 88888.00 2012-05-10 01:58:31.000 131 12652.67 93.05 54985.03 88888.00 2012-05-10 01:58:31.125 131 12652.70 93.08 54985.07 88888.00 2012-05-10 01:58:31.250 131 12652.73 93.08 54985.10 88888.00 2012-05-10 01:58:31.375 131 12652.77 93.05 54985.07 88888.00 2012-05-10 01:58:31.500 131 12652.80 93.05 54985.10 88888.00 2012-05-10 01:58:31.625 131 12652.80 93.03 54985.07 88888.00 2012-05-10 01:58:31.750 131 12652.80 93.00 54985.10 88888.00 2012-05-10 01:58:31.875 131 12652.80 93.03 54985.12 88888.00 2012-05-10 01:58:32.000 131 12652.77 93.03 54985.07 88888.00 2012-05-10 01:58:32.125 131 12652.83 92.97 54985.10 88888.00 2012-05-10 01:58:32.250 131 12652.80 93.05 54985.05 88888.00 2012-05-10 01:58:32.375 131 12652.83 93.08 54985.10 88888.00 2012-05-10 01:58:32.500 131 12652.83 93.08 54985.07 88888.00 2012-05-10 01:58:32.625 131 12652.83 93.05 54985.12 88888.00 2012-05-10 01:58:32.750 131 12652.83 93.08 54985.10 88888.00 2012-05-10 01:58:32.875 131 12652.80 93.03 54985.10 88888.00 2012-05-10 01:58:33.000 131 12652.83 93.00 54985.05 88888.00 2012-05-10 01:58:33.125 131 12652.88 93.03 54985.05 88888.00 2012-05-10 01:58:33.250 131 12652.83 93.00 54985.10 88888.00 2012-05-10 01:58:33.375 131 12652.83 93.03 54985.10 88888.00 2012-05-10 01:58:33.500 131 12652.80 93.00 54985.07 88888.00 2012-05-10 01:58:33.625 131 12652.77 93.03 54985.10 88888.00 2012-05-10 01:58:33.750 131 12652.77 93.00 54985.03 88888.00 2012-05-10 01:58:33.875 131 12652.77 93.05 54985.05 88888.00 2012-05-10 01:58:34.000 131 12652.83 93.03 54985.07 88888.00 2012-05-10 01:58:34.125 131 12652.83 93.05 54985.05 88888.00 2012-05-10 01:58:34.250 131 12652.85 93.00 54985.05 88888.00 2012-05-10 01:58:34.375 131 12652.92 93.03 54985.07 88888.00 2012-05-10 01:58:34.500 131 12652.92 93.05 54985.03 88888.00 2012-05-10 01:58:34.625 131 12652.92 93.05 54985.03 88888.00 2012-05-10 01:58:34.750 131 12652.98 93.05 54985.05 88888.00 2012-05-10 01:58:34.875 131 12652.95 93.03 54985.05 88888.00 2012-05-10 01:58:35.000 131 12652.90 93.00 54985.05 88888.00 2012-05-10 01:58:35.125 131 12652.88 93.00 54985.05 88888.00 2012-05-10 01:58:35.250 131 12652.85 93.00 54985.05 88888.00 2012-05-10 01:58:35.375 131 12652.85 93.00 54985.07 88888.00 2012-05-10 01:58:35.500 131 12652.85 93.00 54985.00 88888.00 2012-05-10 01:58:35.625 131 12652.90 93.00 54985.03 88888.00 2012-05-10 01:58:35.750 131 12652.95 93.03 54985.05 88888.00 2012-05-10 01:58:35.875 131 12653.00 93.05 54985.07 88888.00 2012-05-10 01:58:36.000 131 12653.00 93.05 54985.00 88888.00 2012-05-10 01:58:36.125 131 12653.00 93.00 54985.05 88888.00 2012-05-10 01:58:36.250 131 12652.95 93.03 54985.05 88888.00 2012-05-10 01:58:36.375 131 12652.90 93.03 54985.10 88888.00 2012-05-10 01:58:36.500 131 12652.98 93.03 54985.07 88888.00 2012-05-10 01:58:36.625 131 12653.00 93.03 54985.07 88888.00 2012-05-10 01:58:36.750 131 12652.98 93.03 54985.05 88888.00 2012-05-10 01:58:36.875 131 12653.02 93.05 54985.03 88888.00 2012-05-10 01:58:37.000 131 12653.12 93.03 54985.05 88888.00 2012-05-10 01:58:37.125 131 12653.10 93.03 54985.05 88888.00 2012-05-10 01:58:37.250 131 12653.02 93.03 54985.05 88888.00 2012-05-10 01:58:37.375 131 12653.05 93.00 54985.00 88888.00 2012-05-10 01:58:37.500 131 12653.02 93.00 54985.00 88888.00 2012-05-10 01:58:37.625 131 12653.00 93.05 54985.03 88888.00 2012-05-10 01:58:37.750 131 12652.98 93.08 54985.00 88888.00 2012-05-10 01:58:37.875 131 12652.98 93.03 54985.00 88888.00 2012-05-10 01:58:38.000 131 12653.05 93.03 54985.00 88888.00 2012-05-10 01:58:38.125 131 12653.08 93.05 54985.05 88888.00 2012-05-10 01:58:38.250 131 12653.05 93.05 54985.03 88888.00 2012-05-10 01:58:38.375 131 12653.08 93.05 54985.03 88888.00 2012-05-10 01:58:38.500 131 12653.08 93.05 54985.05 88888.00 2012-05-10 01:58:38.625 131 12653.02 93.05 54985.03 88888.00 2012-05-10 01:58:38.750 131 12653.02 93.03 54985.00 88888.00 2012-05-10 01:58:38.875 131 12653.05 93.05 54984.97 88888.00 2012-05-10 01:58:39.000 131 12653.10 93.05 54984.95 88888.00 2012-05-10 01:58:39.125 131 12653.08 93.00 54985.03 88888.00 2012-05-10 01:58:39.250 131 12653.10 93.03 54985.05 88888.00 2012-05-10 01:58:39.375 131 12653.12 93.05 54984.97 88888.00 2012-05-10 01:58:39.500 131 12653.12 93.03 54984.95 88888.00 2012-05-10 01:58:39.625 131 12653.12 93.03 54984.97 88888.00 2012-05-10 01:58:39.750 131 12653.12 93.05 54985.03 88888.00 2012-05-10 01:58:39.875 131 12653.08 93.05 54984.97 88888.00 2012-05-10 01:58:40.000 131 12653.12 93.05 54984.97 88888.00 2012-05-10 01:58:40.125 131 12653.17 93.05 54984.97 88888.00 2012-05-10 01:58:40.250 131 12653.17 93.03 54984.97 88888.00 2012-05-10 01:58:40.375 131 12653.12 93.03 54984.97 88888.00 2012-05-10 01:58:40.500 131 12653.12 93.03 54984.95 88888.00 2012-05-10 01:58:40.625 131 12653.25 93.08 54984.95 88888.00 2012-05-10 01:58:40.750 131 12653.33 93.08 54985.00 88888.00 2012-05-10 01:58:40.875 131 12653.35 93.08 54985.00 88888.00 2012-05-10 01:58:41.000 131 12653.33 93.08 54985.00 88888.00 2012-05-10 01:58:41.125 131 12653.27 93.08 54984.93 88888.00 2012-05-10 01:58:41.250 131 12653.30 93.05 54984.95 88888.00 2012-05-10 01:58:41.375 131 12653.30 93.10 54984.95 88888.00 2012-05-10 01:58:41.500 131 12653.30 93.08 54984.97 88888.00 2012-05-10 01:58:41.625 131 12653.35 93.03 54984.95 88888.00 2012-05-10 01:58:41.750 131 12653.27 93.05 54984.93 88888.00 2012-05-10 01:58:41.875 131 12653.30 93.03 54984.95 88888.00 2012-05-10 01:58:42.000 131 12653.38 93.03 54984.93 88888.00 2012-05-10 01:58:42.125 131 12653.38 93.00 54984.95 88888.00 2012-05-10 01:58:42.250 131 12653.38 93.00 54985.00 88888.00 2012-05-10 01:58:42.375 131 12653.45 93.05 54984.93 88888.00 2012-05-10 01:58:42.500 131 12653.45 93.03 54984.93 88888.00 2012-05-10 01:58:42.625 131 12653.50 93.00 54984.93 88888.00 2012-05-10 01:58:42.750 131 12653.55 93.00 54984.93 88888.00 2012-05-10 01:58:42.875 131 12653.55 92.97 54984.93 88888.00 2012-05-10 01:58:43.000 131 12653.58 92.97 54984.93 88888.00 2012-05-10 01:58:43.125 131 12653.55 93.00 54984.93 88888.00 2012-05-10 01:58:43.250 131 12653.58 93.00 54984.95 88888.00 2012-05-10 01:58:43.375 131 12653.58 93.00 54984.95 88888.00 2012-05-10 01:58:43.500 131 12653.60 93.00 54984.95 88888.00 2012-05-10 01:58:43.625 131 12653.60 93.03 54984.93 88888.00 2012-05-10 01:58:43.750 131 12653.60 93.03 54984.93 88888.00 2012-05-10 01:58:43.875 131 12653.58 93.03 54984.93 88888.00 2012-05-10 01:58:44.000 131 12653.58 93.03 54984.90 88888.00 2012-05-10 01:58:44.125 131 12653.55 93.03 54984.95 88888.00 2012-05-10 01:58:44.250 131 12653.50 93.03 54984.93 88888.00 2012-05-10 01:58:44.375 131 12653.52 93.03 54984.90 88888.00 2012-05-10 01:58:44.500 131 12653.58 93.05 54984.90 88888.00 2012-05-10 01:58:44.625 131 12653.58 93.08 54984.97 88888.00 2012-05-10 01:58:44.750 131 12653.58 93.03 54984.95 88888.00 2012-05-10 01:58:44.875 131 12653.60 93.03 54984.93 88888.00 2012-05-10 01:58:45.000 131 12653.67 93.03 54984.93 88888.00 2012-05-10 01:58:45.125 131 12653.65 93.00 54984.93 88888.00 2012-05-10 01:58:45.250 131 12653.62 93.03 54984.88 88888.00 2012-05-10 01:58:45.375 131 12653.62 93.00 54984.90 88888.00 2012-05-10 01:58:45.500 131 12653.60 92.97 54984.88 88888.00 2012-05-10 01:58:45.625 131 12653.62 93.03 54984.95 88888.00 2012-05-10 01:58:45.750 131 12653.62 93.03 54984.93 88888.00 2012-05-10 01:58:45.875 131 12653.62 93.00 54984.90 88888.00 2012-05-10 01:58:46.000 131 12653.60 93.00 54984.88 88888.00 2012-05-10 01:58:46.125 131 12653.62 93.00 54984.93 88888.00 2012-05-10 01:58:46.250 131 12653.67 92.97 54984.90 88888.00 2012-05-10 01:58:46.375 131 12653.70 92.97 54984.90 88888.00 2012-05-10 01:58:46.500 131 12653.60 92.95 54984.88 88888.00 2012-05-10 01:58:46.625 131 12653.60 92.97 54984.90 88888.00 2012-05-10 01:58:46.750 131 12653.70 93.03 54984.93 88888.00 2012-05-10 01:58:46.875 131 12653.73 93.00 54984.90 88888.00 2012-05-10 01:58:47.000 131 12653.73 93.00 54984.88 88888.00 2012-05-10 01:58:47.125 131 12653.70 93.00 54984.93 88888.00 2012-05-10 01:58:47.250 131 12653.75 92.95 54984.90 88888.00 2012-05-10 01:58:47.375 131 12653.83 92.95 54984.85 88888.00 2012-05-10 01:58:47.500 131 12653.85 92.95 54984.85 88888.00 2012-05-10 01:58:47.625 131 12653.77 92.95 54984.85 88888.00 2012-05-10 01:58:47.750 131 12653.83 92.97 54984.88 88888.00 2012-05-10 01:58:47.875 131 12653.90 92.97 54984.88 88888.00 2012-05-10 01:58:48.000 131 12653.88 92.95 54984.88 88888.00 2012-05-10 01:58:48.125 131 12653.80 92.97 54984.88 88888.00 2012-05-10 01:58:48.250 131 12653.85 92.97 54984.88 88888.00 2012-05-10 01:58:48.375 131 12653.88 92.97 54984.85 88888.00 2012-05-10 01:58:48.500 131 12653.88 92.92 54984.82 88888.00 2012-05-10 01:58:48.625 131 12653.95 92.92 54984.82 88888.00 2012-05-10 01:58:48.750 131 12653.92 92.95 54984.85 88888.00 2012-05-10 01:58:48.875 131 12653.88 92.95 54984.82 88888.00 2012-05-10 01:58:49.000 131 12653.90 92.92 54984.82 88888.00 2012-05-10 01:58:49.125 131 12653.90 92.92 54984.82 88888.00 2012-05-10 01:58:49.250 131 12653.90 92.95 54984.82 88888.00 2012-05-10 01:58:49.375 131 12653.98 92.95 54984.85 88888.00 2012-05-10 01:58:49.500 131 12653.98 92.90 54984.80 88888.00 2012-05-10 01:58:49.625 131 12654.00 92.92 54984.82 88888.00 2012-05-10 01:58:49.750 131 12653.95 92.90 54984.80 88888.00 2012-05-10 01:58:49.875 131 12653.95 92.92 54984.78 88888.00 2012-05-10 01:58:50.000 131 12653.98 92.92 54984.78 88888.00 2012-05-10 01:58:50.125 131 12654.05 92.88 54984.80 88888.00 2012-05-10 01:58:50.250 131 12654.10 92.88 54984.82 88888.00 2012-05-10 01:58:50.375 131 12654.10 92.90 54984.80 88888.00 2012-05-10 01:58:50.500 131 12654.12 92.90 54984.78 88888.00 2012-05-10 01:58:50.625 131 12654.08 92.88 54984.78 88888.00 2012-05-10 01:58:50.750 131 12654.10 92.90 54984.78 88888.00 2012-05-10 01:58:50.875 131 12654.08 92.90 54984.78 88888.00 2012-05-10 01:58:51.000 131 12654.05 92.88 54984.75 88888.00 2012-05-10 01:58:51.125 131 12654.02 92.88 54984.78 88888.00 2012-05-10 01:58:51.250 131 12654.05 92.88 54984.80 88888.00 2012-05-10 01:58:51.375 131 12654.12 92.92 54984.78 88888.00 2012-05-10 01:58:51.500 131 12654.12 92.92 54984.75 88888.00 2012-05-10 01:58:51.625 131 12654.20 92.85 54984.75 88888.00 2012-05-10 01:58:51.750 131 12654.17 92.85 54984.75 88888.00 2012-05-10 01:58:51.875 131 12654.20 92.85 54984.75 88888.00 2012-05-10 01:58:52.000 131 12654.25 92.85 54984.72 88888.00 2012-05-10 01:58:52.125 131 12654.27 92.85 54984.70 88888.00 2012-05-10 01:58:52.250 131 12654.25 92.83 54984.70 88888.00 2012-05-10 01:58:52.375 131 12654.30 92.85 54984.70 88888.00 2012-05-10 01:58:52.500 131 12654.30 92.88 54984.70 88888.00 2012-05-10 01:58:52.625 131 12654.33 92.85 54984.68 88888.00 2012-05-10 01:58:52.750 131 12654.33 92.88 54984.65 88888.00 2012-05-10 01:58:52.875 131 12654.30 92.88 54984.68 88888.00 2012-05-10 01:58:53.000 131 12654.30 92.85 54984.68 88888.00 2012-05-10 01:58:53.125 131 12654.35 92.88 54984.70 88888.00 2012-05-10 01:58:53.250 131 12654.30 92.90 54984.70 88888.00 2012-05-10 01:58:53.375 131 12654.30 92.90 54984.68 88888.00 2012-05-10 01:58:53.500 131 12654.27 92.85 54984.68 88888.00 2012-05-10 01:58:53.625 131 12654.33 92.85 54984.68 88888.00 2012-05-10 01:58:53.750 131 12654.33 92.88 54984.70 88888.00 2012-05-10 01:58:53.875 131 12654.25 92.88 54984.72 88888.00 2012-05-10 01:58:54.000 131 12654.33 92.85 54984.70 88888.00 2012-05-10 01:58:54.125 131 12654.38 92.85 54984.72 88888.00 2012-05-10 01:58:54.250 131 12654.33 92.83 54984.72 88888.00 2012-05-10 01:58:54.375 131 12654.40 92.85 54984.72 88888.00 2012-05-10 01:58:54.500 131 12654.42 92.88 54984.68 88888.00 2012-05-10 01:58:54.625 131 12654.38 92.88 54984.68 88888.00 2012-05-10 01:58:54.750 131 12654.35 92.85 54984.68 88888.00 2012-05-10 01:58:54.875 131 12654.42 92.85 54984.65 88888.00 2012-05-10 01:58:55.000 131 12654.50 92.88 54984.68 88888.00 2012-05-10 01:58:55.125 131 12654.50 92.88 54984.70 88888.00 2012-05-10 01:58:55.250 131 12654.42 92.85 54984.68 88888.00 2012-05-10 01:58:55.375 131 12654.48 92.88 54984.68 88888.00 2012-05-10 01:58:55.500 131 12654.45 92.85 54984.65 88888.00 2012-05-10 01:58:55.625 131 12654.42 92.83 54984.62 88888.00 2012-05-10 01:58:55.750 131 12654.48 92.85 54984.62 88888.00 2012-05-10 01:58:55.875 131 12654.60 92.88 54984.62 88888.00 2012-05-10 01:58:56.000 131 12654.65 92.88 54984.65 88888.00 2012-05-10 01:58:56.125 131 12654.58 92.85 54984.62 88888.00 2012-05-10 01:58:56.250 131 12654.58 92.85 54984.62 88888.00 2012-05-10 01:58:56.375 131 12654.65 92.88 54984.62 88888.00 2012-05-10 01:58:56.500 131 12654.67 92.88 54984.62 88888.00 2012-05-10 01:58:56.625 131 12654.65 92.88 54984.62 88888.00 2012-05-10 01:58:56.750 131 12654.58 92.90 54984.65 88888.00 2012-05-10 01:58:56.875 131 12654.65 92.88 54984.62 88888.00 2012-05-10 01:58:57.000 131 12654.75 92.88 54984.57 88888.00 2012-05-10 01:58:57.125 131 12654.73 92.90 54984.60 88888.00 2012-05-10 01:58:57.250 131 12654.73 92.88 54984.57 88888.00 2012-05-10 01:58:57.375 131 12654.70 92.88 54984.53 88888.00 2012-05-10 01:58:57.500 131 12654.60 92.88 54984.55 88888.00 2012-05-10 01:58:57.625 131 12654.65 92.88 54984.55 88888.00 2012-05-10 01:58:57.750 131 12654.73 92.88 54984.55 88888.00 2012-05-10 01:58:57.875 131 12654.75 92.88 54984.57 88888.00 2012-05-10 01:58:58.000 131 12654.80 92.85 54984.57 88888.00 2012-05-10 01:58:58.125 131 12654.83 92.88 54984.50 88888.00 2012-05-10 01:58:58.250 131 12654.83 92.85 54984.57 88888.00 2012-05-10 01:58:58.375 131 12654.85 92.83 54984.53 88888.00 2012-05-10 01:58:58.500 131 12654.85 92.88 54984.57 88888.00 2012-05-10 01:58:58.625 131 12654.83 92.90 54984.57 88888.00 2012-05-10 01:58:58.750 131 12654.83 92.90 54984.55 88888.00 2012-05-10 01:58:58.875 131 12654.85 92.92 54984.57 88888.00 2012-05-10 01:58:59.000 131 12654.88 92.88 54984.57 88888.00 2012-05-10 01:58:59.125 131 12654.85 92.88 54984.55 88888.00 2012-05-10 01:58:59.250 131 12654.88 92.90 54984.57 88888.00 2012-05-10 01:58:59.375 131 12654.88 92.90 54984.57 88888.00 2012-05-10 01:58:59.500 131 12654.88 92.92 54984.55 88888.00 2012-05-10 01:58:59.625 131 12654.92 92.95 54984.53 88888.00 2012-05-10 01:58:59.750 131 12654.92 92.90 54984.50 88888.00 2012-05-10 01:58:59.875 131 12654.92 92.92 54984.53 88888.00 2012-05-10 01:59:00.000 131 12654.92 92.92 54984.50 88888.00 2012-05-10 01:59:00.125 131 12654.92 92.90 54984.47 88888.00 2012-05-10 01:59:00.250 131 12654.95 92.88 54984.50 88888.00 2012-05-10 01:59:00.375 131 12655.05 92.90 54984.50 88888.00 2012-05-10 01:59:00.500 131 12655.02 92.92 54984.50 88888.00 2012-05-10 01:59:00.625 131 12654.92 92.92 54984.50 88888.00 2012-05-10 01:59:00.750 131 12654.95 92.95 54984.50 88888.00 2012-05-10 01:59:00.875 131 12654.98 92.95 54984.50 88888.00 2012-05-10 01:59:01.000 131 12654.95 92.90 54984.50 88888.00 2012-05-10 01:59:01.125 131 12654.95 92.92 54984.47 88888.00 2012-05-10 01:59:01.250 131 12654.90 92.92 54984.47 88888.00 2012-05-10 01:59:01.375 131 12654.95 92.97 54984.47 88888.00 2012-05-10 01:59:01.500 131 12654.98 93.00 54984.47 88888.00 2012-05-10 01:59:01.625 131 12654.95 92.97 54984.47 88888.00 2012-05-10 01:59:01.750 131 12654.98 92.95 54984.47 88888.00 2012-05-10 01:59:01.875 131 12655.05 92.95 54984.43 88888.00 2012-05-10 01:59:02.000 131 12655.10 92.97 54984.43 88888.00 2012-05-10 01:59:02.125 131 12655.10 93.03 54984.45 88888.00 2012-05-10 01:59:02.250 131 12655.12 92.95 54984.45 88888.00 2012-05-10 01:59:02.375 131 12655.15 92.95 54984.47 88888.00 2012-05-10 01:59:02.500 131 12655.15 92.95 54984.47 88888.00 2012-05-10 01:59:02.625 131 12655.17 92.97 54984.47 88888.00 2012-05-10 01:59:02.750 131 12655.23 93.00 54984.45 88888.00 2012-05-10 01:59:02.875 131 12655.23 93.00 54984.43 88888.00 2012-05-10 01:59:03.000 131 12655.25 93.00 54984.38 88888.00 2012-05-10 01:59:03.125 131 12655.20 93.00 54984.43 88888.00 2012-05-10 01:59:03.250 131 12655.15 93.03 54984.47 88888.00 2012-05-10 01:59:03.375 131 12655.23 93.03 54984.47 88888.00 2012-05-10 01:59:03.500 131 12655.30 93.03 54984.45 88888.00 2012-05-10 01:59:03.625 131 12655.40 93.05 54984.43 88888.00 2012-05-10 01:59:03.750 131 12655.38 93.08 54984.40 88888.00 2012-05-10 01:59:03.875 131 12655.27 93.03 54984.40 88888.00 2012-05-10 01:59:04.000 131 12655.25 93.03 54984.38 88888.00 2012-05-10 01:59:04.125 131 12655.27 93.05 54984.40 88888.00 2012-05-10 01:59:04.250 131 12655.27 93.05 54984.40 88888.00 2012-05-10 01:59:04.375 131 12655.35 93.08 54984.38 88888.00 2012-05-10 01:59:04.500 131 12655.35 93.10 54984.38 88888.00 2012-05-10 01:59:04.625 131 12655.30 93.12 54984.38 88888.00 2012-05-10 01:59:04.750 131 12655.35 93.12 54984.38 88888.00 2012-05-10 01:59:04.875 131 12655.38 93.10 54984.35 88888.00 2012-05-10 01:59:05.000 131 12655.45 93.10 54984.38 88888.00 2012-05-10 01:59:05.125 131 12655.48 93.15 54984.38 88888.00 2012-05-10 01:59:05.250 131 12655.45 93.10 54984.38 88888.00 2012-05-10 01:59:05.375 131 12655.50 93.15 54984.35 88888.00 2012-05-10 01:59:05.500 131 12655.48 93.12 54984.32 88888.00 2012-05-10 01:59:05.625 131 12655.48 93.12 54984.35 88888.00 2012-05-10 01:59:05.750 131 12655.48 93.15 54984.35 88888.00 2012-05-10 01:59:05.875 131 12655.50 93.17 54984.35 88888.00 2012-05-10 01:59:06.000 131 12655.52 93.20 54984.32 88888.00 2012-05-10 01:59:06.125 131 12655.58 93.15 54984.32 88888.00 2012-05-10 01:59:06.250 131 12655.55 93.17 54984.32 88888.00 2012-05-10 01:59:06.375 131 12655.60 93.22 54984.32 88888.00 2012-05-10 01:59:06.500 131 12655.60 93.17 54984.32 88888.00 2012-05-10 01:59:06.625 131 12655.62 93.20 54984.32 88888.00 2012-05-10 01:59:06.750 131 12655.60 93.20 54984.35 88888.00 2012-05-10 01:59:06.875 131 12655.52 93.17 54984.35 88888.00 2012-05-10 01:59:07.000 131 12655.55 93.17 54984.32 88888.00 2012-05-10 01:59:07.125 131 12655.60 93.17 54984.32 88888.00 2012-05-10 01:59:07.250 131 12655.62 93.20 54984.35 88888.00 2012-05-10 01:59:07.375 131 12655.62 93.25 54984.35 88888.00 2012-05-10 01:59:07.500 131 12655.62 93.25 54984.32 88888.00 2012-05-10 01:59:07.625 131 12655.62 93.28 54984.32 88888.00 2012-05-10 01:59:07.750 131 12655.65 93.28 54984.30 88888.00 2012-05-10 01:59:07.875 131 12655.70 93.28 54984.30 88888.00 2012-05-10 01:59:08.000 131 12655.62 93.28 54984.30 88888.00 2012-05-10 01:59:08.125 131 12655.62 93.30 54984.32 88888.00 2012-05-10 01:59:08.250 131 12655.67 93.28 54984.30 88888.00 2012-05-10 01:59:08.375 131 12655.75 93.30 54984.28 88888.00 2012-05-10 01:59:08.500 131 12655.77 93.30 54984.28 88888.00 2012-05-10 01:59:08.625 131 12655.80 93.28 54984.25 88888.00 2012-05-10 01:59:08.750 131 12655.83 93.25 54984.25 88888.00 2012-05-10 01:59:08.875 131 12655.85 93.33 54984.28 88888.00 2012-05-10 01:59:09.000 131 12655.85 93.33 54984.28 88888.00 2012-05-10 01:59:09.125 131 12655.85 93.38 54984.28 88888.00 2012-05-10 01:59:09.250 131 12655.85 93.33 54984.28 88888.00 2012-05-10 01:59:09.375 131 12655.85 93.35 54984.25 88888.00 2012-05-10 01:59:09.500 131 12655.92 93.38 54984.25 88888.00 2012-05-10 01:59:09.625 131 12655.95 93.38 54984.22 88888.00 2012-05-10 01:59:09.750 131 12655.92 93.38 54984.25 88888.00 2012-05-10 01:59:09.875 131 12655.95 93.38 54984.28 88888.00 2012-05-10 01:59:10.000 131 12655.95 93.38 54984.25 88888.00 2012-05-10 01:59:10.125 131 12655.95 93.40 54984.28 88888.00 2012-05-10 01:59:10.250 131 12655.98 93.40 54984.30 88888.00 2012-05-10 01:59:10.375 131 12656.00 93.45 54984.30 88888.00 2012-05-10 01:59:10.500 131 12656.02 93.42 54984.25 88888.00 2012-05-10 01:59:10.625 131 12656.05 93.42 54984.22 88888.00 2012-05-10 01:59:10.750 131 12656.08 93.45 54984.20 88888.00 2012-05-10 01:59:10.875 131 12656.05 93.47 54984.25 88888.00 2012-05-10 01:59:11.000 131 12656.02 93.47 54984.25 88888.00 2012-05-10 01:59:11.125 131 12656.08 93.45 54984.22 88888.00 2012-05-10 01:59:11.250 131 12656.10 93.45 54984.22 88888.00 2012-05-10 01:59:11.375 131 12656.08 93.47 54984.22 88888.00 2012-05-10 01:59:11.500 131 12656.05 93.45 54984.20 88888.00 2012-05-10 01:59:11.625 131 12656.08 93.47 54984.20 88888.00 2012-05-10 01:59:11.750 131 12656.10 93.47 54984.22 88888.00 2012-05-10 01:59:11.875 131 12656.10 93.47 54984.20 88888.00 2012-05-10 01:59:12.000 131 12656.15 93.53 54984.20 88888.00 2012-05-10 01:59:12.125 131 12656.20 93.53 54984.20 88888.00 2012-05-10 01:59:12.250 131 12656.23 93.53 54984.20 88888.00 2012-05-10 01:59:12.375 131 12656.25 93.53 54984.20 88888.00 2012-05-10 01:59:12.500 131 12656.27 93.55 54984.20 88888.00 2012-05-10 01:59:12.625 131 12656.30 93.55 54984.20 88888.00 2012-05-10 01:59:12.750 131 12656.30 93.55 54984.18 88888.00 2012-05-10 01:59:12.875 131 12656.30 93.58 54984.18 88888.00 2012-05-10 01:59:13.000 131 12656.30 93.58 54984.18 88888.00 2012-05-10 01:59:13.125 131 12656.35 93.58 54984.20 88888.00 2012-05-10 01:59:13.250 131 12656.38 93.58 54984.20 88888.00 2012-05-10 01:59:13.375 131 12656.38 93.55 54984.20 88888.00 2012-05-10 01:59:13.500 131 12656.30 93.58 54984.18 88888.00 2012-05-10 01:59:13.625 131 12656.27 93.60 54984.18 88888.00 2012-05-10 01:59:13.750 131 12656.25 93.60 54984.18 88888.00 2012-05-10 01:59:13.875 131 12656.30 93.62 54984.18 88888.00 2012-05-10 01:59:14.000 131 12656.33 93.60 54984.18 88888.00 2012-05-10 01:59:14.125 131 12656.40 93.62 54984.18 88888.00 2012-05-10 01:59:14.250 131 12656.38 93.62 54984.20 88888.00 2012-05-10 01:59:14.375 131 12656.42 93.65 54984.20 88888.00 2012-05-10 01:59:14.500 131 12656.42 93.62 54984.18 88888.00 2012-05-10 01:59:14.625 131 12656.45 93.62 54984.18 88888.00 2012-05-10 01:59:14.750 131 12656.48 93.67 54984.20 88888.00 2012-05-10 01:59:14.875 131 12656.45 93.65 54984.20 88888.00 2012-05-10 01:59:15.000 131 12656.42 93.67 54984.20 88888.00 2012-05-10 01:59:15.125 131 12656.52 93.65 54984.20 88888.00 2012-05-10 01:59:15.250 131 12656.52 93.65 54984.18 88888.00 2012-05-10 01:59:15.375 131 12656.58 93.65 54984.18 88888.00 2012-05-10 01:59:15.500 131 12656.55 93.72 54984.15 88888.00 2012-05-10 01:59:15.625 131 12656.58 93.72 54984.18 88888.00 2012-05-10 01:59:15.750 131 12656.58 93.70 54984.18 88888.00 2012-05-10 01:59:15.875 131 12656.55 93.70 54984.15 88888.00 2012-05-10 01:59:16.000 131 12656.50 93.67 54984.15 88888.00 2012-05-10 01:59:16.125 131 12656.50 93.72 54984.18 88888.00 2012-05-10 01:59:16.250 131 12656.55 93.70 54984.20 88888.00 2012-05-10 01:59:16.375 131 12656.62 93.70 54984.15 88888.00 2012-05-10 01:59:16.500 131 12656.67 93.72 54984.12 88888.00 2012-05-10 01:59:16.625 131 12656.60 93.75 54984.15 88888.00 2012-05-10 01:59:16.750 131 12656.52 93.72 54984.18 88888.00 2012-05-10 01:59:16.875 131 12656.52 93.72 54984.15 88888.00 2012-05-10 01:59:17.000 131 12656.60 93.72 54984.10 88888.00 2012-05-10 01:59:17.125 131 12656.60 93.72 54984.12 88888.00 2012-05-10 01:59:17.250 131 12656.60 93.70 54984.12 88888.00 2012-05-10 01:59:17.375 131 12656.60 93.72 54984.12 88888.00 2012-05-10 01:59:17.500 131 12656.60 93.75 54984.18 88888.00 2012-05-10 01:59:17.625 131 12656.60 93.78 54984.12 88888.00 2012-05-10 01:59:17.750 131 12656.62 93.75 54984.12 88888.00 2012-05-10 01:59:17.875 131 12656.65 93.75 54984.12 88888.00 2012-05-10 01:59:18.000 131 12656.73 93.78 54984.10 88888.00 2012-05-10 01:59:18.125 131 12656.73 93.78 54984.10 88888.00 2012-05-10 01:59:18.250 131 12656.70 93.78 54984.07 88888.00 2012-05-10 01:59:18.375 131 12656.67 93.78 54984.10 88888.00 2012-05-10 01:59:18.500 131 12656.65 93.80 54984.12 88888.00 2012-05-10 01:59:18.625 131 12656.67 93.83 54984.12 88888.00 2012-05-10 01:59:18.750 131 12656.65 93.83 54984.10 88888.00 2012-05-10 01:59:18.875 131 12656.73 93.83 54984.10 88888.00 2012-05-10 01:59:19.000 131 12656.77 93.80 54984.07 88888.00 2012-05-10 01:59:19.125 131 12656.85 93.85 54984.07 88888.00 2012-05-10 01:59:19.250 131 12656.75 93.80 54984.10 88888.00 2012-05-10 01:59:19.375 131 12656.80 93.80 54984.07 88888.00 2012-05-10 01:59:19.500 131 12656.85 93.83 54984.07 88888.00 2012-05-10 01:59:19.625 131 12656.85 93.85 54984.10 88888.00 2012-05-10 01:59:19.750 131 12656.83 93.85 54984.12 88888.00 2012-05-10 01:59:19.875 131 12656.83 93.85 54984.10 88888.00 2012-05-10 01:59:20.000 131 12656.83 93.85 54984.07 88888.00 2012-05-10 01:59:20.125 131 12656.80 93.85 54984.07 88888.00 2012-05-10 01:59:20.250 131 12656.73 93.88 54984.07 88888.00 2012-05-10 01:59:20.375 131 12656.77 93.88 54984.10 88888.00 2012-05-10 01:59:20.500 131 12656.80 93.88 54984.07 88888.00 2012-05-10 01:59:20.625 131 12656.80 93.85 54984.07 88888.00 2012-05-10 01:59:20.750 131 12656.77 93.85 54984.07 88888.00 2012-05-10 01:59:20.875 131 12656.80 93.88 54984.05 88888.00 2012-05-10 01:59:21.000 131 12656.83 93.90 54984.05 88888.00 2012-05-10 01:59:21.125 131 12656.88 93.90 54984.05 88888.00 2012-05-10 01:59:21.250 131 12656.95 93.92 54984.07 88888.00 2012-05-10 01:59:21.375 131 12656.90 93.92 54984.07 88888.00 2012-05-10 01:59:21.500 131 12656.88 93.90 54984.05 88888.00 2012-05-10 01:59:21.625 131 12656.83 93.95 54984.03 88888.00 2012-05-10 01:59:21.750 131 12656.83 93.90 54984.05 88888.00 2012-05-10 01:59:21.875 131 12656.85 93.92 54984.07 88888.00 2012-05-10 01:59:22.000 131 12656.88 93.95 54984.05 88888.00 2012-05-10 01:59:22.125 131 12656.83 93.97 54984.05 88888.00 2012-05-10 01:59:22.250 131 12656.88 93.92 54984.05 88888.00 2012-05-10 01:59:22.375 131 12656.90 93.92 54984.05 88888.00 2012-05-10 01:59:22.500 131 12656.88 93.95 54984.05 88888.00 2012-05-10 01:59:22.625 131 12656.92 94.03 54984.05 88888.00 2012-05-10 01:59:22.750 131 12656.95 94.03 54984.03 88888.00 2012-05-10 01:59:22.875 131 12656.98 93.97 54984.03 88888.00 2012-05-10 01:59:23.000 131 12656.98 93.97 54984.03 88888.00 2012-05-10 01:59:23.125 131 12656.90 94.00 54984.03 88888.00 2012-05-10 01:59:23.250 131 12656.88 93.97 54984.03 88888.00 2012-05-10 01:59:23.375 131 12657.00 94.00 54984.03 88888.00 2012-05-10 01:59:23.500 131 12657.02 94.05 54984.03 88888.00 2012-05-10 01:59:23.625 131 12656.92 94.03 54984.05 88888.00 2012-05-10 01:59:23.750 131 12656.95 94.03 54984.07 88888.00 2012-05-10 01:59:23.875 131 12657.00 94.00 54984.10 88888.00 2012-05-10 01:59:24.000 131 12656.90 93.97 54984.05 88888.00 2012-05-10 01:59:24.125 131 12656.88 94.05 54984.05 88888.00 2012-05-10 01:59:24.250 131 12656.90 94.03 54984.03 88888.00 2012-05-10 01:59:24.375 131 12656.95 94.05 54984.00 88888.00 2012-05-10 01:59:24.500 131 12656.90 94.03 54984.00 88888.00 2012-05-10 01:59:24.625 131 12656.98 94.03 54983.97 88888.00 2012-05-10 01:59:24.750 131 12657.05 94.00 54983.97 88888.00 2012-05-10 01:59:24.875 131 12657.10 94.05 54983.97 88888.00 2012-05-10 01:59:25.000 131 12657.08 94.05 54983.97 88888.00 2012-05-10 01:59:25.125 131 12657.02 94.08 54984.03 88888.00 2012-05-10 01:59:25.250 131 12657.05 94.08 54984.00 88888.00 2012-05-10 01:59:25.375 131 12657.05 94.08 54984.00 88888.00 2012-05-10 01:59:25.500 131 12657.05 94.10 54983.97 88888.00 2012-05-10 01:59:25.625 131 12657.05 94.12 54983.97 88888.00 2012-05-10 01:59:25.750 131 12657.08 94.12 54984.00 88888.00 2012-05-10 01:59:25.875 131 12657.08 94.12 54983.97 88888.00 2012-05-10 01:59:26.000 131 12657.05 94.12 54983.95 88888.00 2012-05-10 01:59:26.125 131 12657.10 94.12 54983.95 88888.00 2012-05-10 01:59:26.250 131 12657.15 94.12 54983.95 88888.00 2012-05-10 01:59:26.375 131 12657.20 94.15 54983.93 88888.00 2012-05-10 01:59:26.500 131 12657.17 94.15 54984.00 88888.00 2012-05-10 01:59:26.625 131 12657.15 94.10 54983.97 88888.00 2012-05-10 01:59:26.750 131 12657.02 94.15 54983.97 88888.00 2012-05-10 01:59:26.875 131 12657.00 94.15 54983.97 88888.00 2012-05-10 01:59:27.000 131 12657.08 94.17 54983.95 88888.00 2012-05-10 01:59:27.125 131 12657.12 94.17 54983.97 88888.00 2012-05-10 01:59:27.250 131 12657.08 94.20 54983.95 88888.00 2012-05-10 01:59:27.375 131 12657.05 94.17 54983.95 88888.00 2012-05-10 01:59:27.500 131 12657.08 94.17 54983.95 88888.00 2012-05-10 01:59:27.625 131 12657.08 94.20 54983.95 88888.00 2012-05-10 01:59:27.750 131 12657.08 94.20 54983.95 88888.00 2012-05-10 01:59:27.875 131 12657.10 94.20 54983.95 88888.00 2012-05-10 01:59:28.000 131 12657.15 94.15 54983.93 88888.00 2012-05-10 01:59:28.125 131 12657.12 94.20 54983.93 88888.00 2012-05-10 01:59:28.250 131 12657.10 94.22 54983.95 88888.00 2012-05-10 01:59:28.375 131 12657.10 94.25 54983.93 88888.00 2012-05-10 01:59:28.500 131 12657.10 94.22 54983.90 88888.00 2012-05-10 01:59:28.625 131 12657.12 94.22 54983.93 88888.00 2012-05-10 01:59:28.750 131 12657.17 94.20 54983.90 88888.00 2012-05-10 01:59:28.875 131 12657.17 94.28 54983.93 88888.00 2012-05-10 01:59:29.000 131 12657.15 94.25 54983.93 88888.00 2012-05-10 01:59:29.125 131 12657.17 94.22 54983.93 88888.00 2012-05-10 01:59:29.250 131 12657.17 94.25 54983.97 88888.00 2012-05-10 01:59:29.375 131 12657.20 94.28 54983.93 88888.00 2012-05-10 01:59:29.500 131 12657.23 94.30 54983.93 88888.00 2012-05-10 01:59:29.625 131 12657.20 94.28 54983.93 88888.00 2012-05-10 01:59:29.750 131 12657.23 94.30 54983.90 88888.00 2012-05-10 01:59:29.875 131 12657.27 94.33 54983.90 88888.00 2012-05-10 01:59:30.000 131 12657.27 94.28 54983.88 88888.00 2012-05-10 01:59:30.125 131 12657.35 94.30 54983.90 88888.00 2012-05-10 01:59:30.250 131 12657.33 94.25 54983.95 88888.00 2012-05-10 01:59:30.375 131 12657.40 94.30 54983.90 88888.00 2012-05-10 01:59:30.500 131 12657.38 94.30 54983.90 88888.00 2012-05-10 01:59:30.625 131 12657.30 94.28 54983.90 88888.00 2012-05-10 01:59:30.750 131 12657.33 94.30 54983.90 88888.00 2012-05-10 01:59:30.875 131 12657.30 94.28 54983.90 88888.00 2012-05-10 01:59:31.000 131 12657.25 94.30 54983.88 88888.00 2012-05-10 01:59:31.125 131 12657.27 94.33 54983.88 88888.00 2012-05-10 01:59:31.250 131 12657.33 94.30 54983.88 88888.00 2012-05-10 01:59:31.375 131 12657.35 94.28 54983.90 88888.00 2012-05-10 01:59:31.500 131 12657.33 94.30 54983.90 88888.00 2012-05-10 01:59:31.625 131 12657.25 94.30 54983.88 88888.00 2012-05-10 01:59:31.750 131 12657.23 94.33 54983.90 88888.00 2012-05-10 01:59:31.875 131 12657.17 94.33 54983.90 88888.00 2012-05-10 01:59:32.000 131 12657.15 94.28 54983.88 88888.00 2012-05-10 01:59:32.125 131 12657.15 94.30 54983.93 88888.00 2012-05-10 01:59:32.250 131 12657.17 94.33 54983.90 88888.00 2012-05-10 01:59:32.375 131 12657.25 94.33 54983.88 88888.00 2012-05-10 01:59:32.500 131 12657.27 94.30 54983.88 88888.00 2012-05-10 01:59:32.625 131 12657.38 94.30 54983.88 88888.00 2012-05-10 01:59:32.750 131 12657.38 94.33 54983.90 88888.00 2012-05-10 01:59:32.875 131 12657.38 94.30 54983.93 88888.00 2012-05-10 01:59:33.000 131 12657.35 94.30 54983.90 88888.00 2012-05-10 01:59:33.125 131 12657.33 94.33 54983.88 88888.00 2012-05-10 01:59:33.250 131 12657.30 94.33 54983.90 88888.00 2012-05-10 01:59:33.375 131 12657.33 94.35 54983.88 88888.00 2012-05-10 01:59:33.500 131 12657.35 94.30 54983.85 88888.00 2012-05-10 01:59:33.625 131 12657.38 94.30 54983.85 88888.00 2012-05-10 01:59:33.750 131 12657.35 94.33 54983.82 88888.00 2012-05-10 01:59:33.875 131 12657.35 94.33 54983.90 88888.00 2012-05-10 01:59:34.000 131 12657.33 94.33 54983.85 88888.00 2012-05-10 01:59:34.125 131 12657.33 94.38 54983.88 88888.00 2012-05-10 01:59:34.250 131 12657.33 94.33 54983.90 88888.00 2012-05-10 01:59:34.375 131 12657.40 94.35 54983.88 88888.00 2012-05-10 01:59:34.500 131 12657.45 94.35 54983.82 88888.00 2012-05-10 01:59:34.625 131 12657.40 94.33 54983.80 88888.00 2012-05-10 01:59:34.750 131 12657.40 94.35 54983.85 88888.00 2012-05-10 01:59:34.875 131 12657.45 94.35 54983.85 88888.00 2012-05-10 01:59:35.000 131 12657.48 94.35 54983.88 88888.00 2012-05-10 01:59:35.125 131 12657.45 94.33 54983.88 88888.00 2012-05-10 01:59:35.250 131 12657.50 94.38 54983.90 88888.00 2012-05-10 01:59:35.375 131 12657.55 94.38 54983.88 88888.00 2012-05-10 01:59:35.500 131 12657.52 94.40 54983.85 88888.00 2012-05-10 01:59:35.625 131 12657.48 94.38 54983.85 88888.00 2012-05-10 01:59:35.750 131 12657.50 94.40 54983.88 88888.00 2012-05-10 01:59:35.875 131 12657.55 94.40 54983.85 88888.00 2012-05-10 01:59:36.000 131 12657.55 94.40 54983.82 88888.00 2012-05-10 01:59:36.125 131 12657.52 94.40 54983.82 88888.00 2012-05-10 01:59:36.250 131 12657.50 94.38 54983.85 88888.00 2012-05-10 01:59:36.375 131 12657.52 94.38 54983.85 88888.00 2012-05-10 01:59:36.500 131 12657.58 94.35 54983.80 88888.00 2012-05-10 01:59:36.625 131 12657.60 94.38 54983.82 88888.00 2012-05-10 01:59:36.750 131 12657.58 94.35 54983.85 88888.00 2012-05-10 01:59:36.875 131 12657.60 94.35 54983.80 88888.00 2012-05-10 01:59:37.000 131 12657.60 94.38 54983.80 88888.00 2012-05-10 01:59:37.125 131 12657.58 94.35 54983.80 88888.00 2012-05-10 01:59:37.250 131 12657.52 94.35 54983.78 88888.00 2012-05-10 01:59:37.375 131 12657.52 94.38 54983.80 88888.00 2012-05-10 01:59:37.500 131 12657.50 94.38 54983.82 88888.00 2012-05-10 01:59:37.625 131 12657.48 94.40 54983.85 88888.00 2012-05-10 01:59:37.750 131 12657.45 94.35 54983.78 88888.00 2012-05-10 01:59:37.875 131 12657.45 94.40 54983.80 88888.00 2012-05-10 01:59:38.000 131 12657.48 94.40 54983.78 88888.00 2012-05-10 01:59:38.125 131 12657.48 94.40 54983.80 88888.00 2012-05-10 01:59:38.250 131 12657.48 94.38 54983.80 88888.00 2012-05-10 01:59:38.375 131 12657.50 94.38 54983.82 88888.00 2012-05-10 01:59:38.500 131 12657.50 94.38 54983.82 88888.00 2012-05-10 01:59:38.625 131 12657.52 94.35 54983.80 88888.00 2012-05-10 01:59:38.750 131 12657.48 94.38 54983.80 88888.00 2012-05-10 01:59:38.875 131 12657.45 94.38 54983.82 88888.00 2012-05-10 01:59:39.000 131 12657.52 94.35 54983.78 88888.00 2012-05-10 01:59:39.125 131 12657.60 94.35 54983.80 88888.00 2012-05-10 01:59:39.250 131 12657.55 94.38 54983.80 88888.00 2012-05-10 01:59:39.375 131 12657.55 94.38 54983.80 88888.00 2012-05-10 01:59:39.500 131 12657.50 94.38 54983.78 88888.00 2012-05-10 01:59:39.625 131 12657.52 94.38 54983.78 88888.00 2012-05-10 01:59:39.750 131 12657.58 94.38 54983.80 88888.00 2012-05-10 01:59:39.875 131 12657.58 94.38 54983.78 88888.00 2012-05-10 01:59:40.000 131 12657.55 94.38 54983.78 88888.00 2012-05-10 01:59:40.125 131 12657.55 94.35 54983.78 88888.00 2012-05-10 01:59:40.250 131 12657.50 94.35 54983.78 88888.00 2012-05-10 01:59:40.375 131 12657.52 94.40 54983.78 88888.00 2012-05-10 01:59:40.500 131 12657.55 94.40 54983.78 88888.00 2012-05-10 01:59:40.625 131 12657.60 94.40 54983.78 88888.00 2012-05-10 01:59:40.750 131 12657.60 94.35 54983.78 88888.00 2012-05-10 01:59:40.875 131 12657.58 94.35 54983.78 88888.00 2012-05-10 01:59:41.000 131 12657.52 94.40 54983.75 88888.00 2012-05-10 01:59:41.125 131 12657.52 94.40 54983.78 88888.00 2012-05-10 01:59:41.250 131 12657.45 94.38 54983.72 88888.00 2012-05-10 01:59:41.375 131 12657.45 94.35 54983.72 88888.00 2012-05-10 01:59:41.500 131 12657.50 94.38 54983.72 88888.00 2012-05-10 01:59:41.625 131 12657.55 94.40 54983.72 88888.00 2012-05-10 01:59:41.750 131 12657.55 94.40 54983.70 88888.00 2012-05-10 01:59:41.875 131 12657.52 94.38 54983.72 88888.00 2012-05-10 01:59:42.000 131 12657.52 94.38 54983.75 88888.00 2012-05-10 01:59:42.125 131 12657.52 94.40 54983.78 88888.00 2012-05-10 01:59:42.250 131 12657.48 94.42 54983.78 88888.00 2012-05-10 01:59:42.375 131 12657.52 94.40 54983.80 88888.00 2012-05-10 01:59:42.500 131 12657.55 94.42 54983.78 88888.00 2012-05-10 01:59:42.625 131 12657.62 94.42 54983.78 88888.00 2012-05-10 01:59:42.750 131 12657.58 94.42 54983.78 88888.00 2012-05-10 01:59:42.875 131 12657.50 94.40 54983.78 88888.00 2012-05-10 01:59:43.000 131 12657.50 94.40 54983.75 88888.00 2012-05-10 01:59:43.125 131 12657.50 94.45 54983.78 88888.00 2012-05-10 01:59:43.250 131 12657.52 94.45 54983.70 88888.00 2012-05-10 01:59:43.375 131 12657.50 94.45 54983.72 88888.00 2012-05-10 01:59:43.500 131 12657.50 94.42 54983.78 88888.00 2012-05-10 01:59:43.625 131 12657.52 94.45 54983.75 88888.00 2012-05-10 01:59:43.750 131 12657.50 94.45 54983.75 88888.00 2012-05-10 01:59:43.875 131 12657.45 94.42 54983.72 88888.00 2012-05-10 01:59:44.000 131 12657.45 94.40 54983.72 88888.00 2012-05-10 01:59:44.125 131 12657.45 94.42 54983.70 88888.00 2012-05-10 01:59:44.250 131 12657.42 94.40 54983.72 88888.00 2012-05-10 01:59:44.375 131 12657.55 94.42 54983.75 88888.00 2012-05-10 01:59:44.500 131 12657.50 94.42 54983.75 88888.00 2012-05-10 01:59:44.625 131 12657.40 94.42 54983.72 88888.00 2012-05-10 01:59:44.750 131 12657.42 94.42 54983.70 88888.00 2012-05-10 01:59:44.875 131 12657.50 94.42 54983.70 88888.00 2012-05-10 01:59:45.000 131 12657.50 94.38 54983.68 88888.00 2012-05-10 01:59:45.125 131 12657.40 94.40 54983.70 88888.00 2012-05-10 01:59:45.250 131 12657.35 94.40 54983.72 88888.00 2012-05-10 01:59:45.375 131 12657.42 94.40 54983.72 88888.00 2012-05-10 01:59:45.500 131 12657.52 94.42 54983.72 88888.00 2012-05-10 01:59:45.625 131 12657.60 94.42 54983.75 88888.00 2012-05-10 01:59:45.750 131 12657.60 94.38 54983.72 88888.00 2012-05-10 01:59:45.875 131 12657.55 94.42 54983.70 88888.00 2012-05-10 01:59:46.000 131 12657.58 94.45 54983.72 88888.00 2012-05-10 01:59:46.125 131 12657.55 94.42 54983.75 88888.00 2012-05-10 01:59:46.250 131 12657.55 94.40 54983.72 88888.00 2012-05-10 01:59:46.375 131 12657.62 94.40 54983.70 88888.00 2012-05-10 01:59:46.500 131 12657.60 94.38 54983.68 88888.00 2012-05-10 01:59:46.625 131 12657.55 94.42 54983.72 88888.00 2012-05-10 01:59:46.750 131 12657.55 94.42 54983.72 88888.00 2012-05-10 01:59:46.875 131 12657.58 94.42 54983.70 88888.00 2012-05-10 01:59:47.000 131 12657.52 94.42 54983.70 88888.00 2012-05-10 01:59:47.125 131 12657.55 94.38 54983.72 88888.00 2012-05-10 01:59:47.250 131 12657.58 94.40 54983.72 88888.00 2012-05-10 01:59:47.375 131 12657.58 94.40 54983.70 88888.00 2012-05-10 01:59:47.500 131 12657.52 94.42 54983.70 88888.00 2012-05-10 01:59:47.625 131 12657.60 94.42 54983.72 88888.00 2012-05-10 01:59:47.750 131 12657.58 94.42 54983.72 88888.00 2012-05-10 01:59:47.875 131 12657.55 94.45 54983.68 88888.00 2012-05-10 01:59:48.000 131 12657.58 94.47 54983.65 88888.00 2012-05-10 01:59:48.125 131 12657.55 94.45 54983.68 88888.00 2012-05-10 01:59:48.250 131 12657.50 94.40 54983.65 88888.00 2012-05-10 01:59:48.375 131 12657.45 94.40 54983.65 88888.00 2012-05-10 01:59:48.500 131 12657.52 94.40 54983.68 88888.00 2012-05-10 01:59:48.625 131 12657.62 94.40 54983.65 88888.00 2012-05-10 01:59:48.750 131 12657.62 94.42 54983.65 88888.00 2012-05-10 01:59:48.875 131 12657.58 94.42 54983.68 88888.00 2012-05-10 01:59:49.000 131 12657.58 94.42 54983.65 88888.00 2012-05-10 01:59:49.125 131 12657.60 94.40 54983.65 88888.00 2012-05-10 01:59:49.250 131 12657.62 94.38 54983.65 88888.00 2012-05-10 01:59:49.375 131 12657.65 94.40 54983.65 88888.00 2012-05-10 01:59:49.500 131 12657.70 94.42 54983.65 88888.00 2012-05-10 01:59:49.625 131 12657.70 94.45 54983.65 88888.00 2012-05-10 01:59:49.750 131 12657.65 94.40 54983.65 88888.00 2012-05-10 01:59:49.875 131 12657.65 94.40 54983.65 88888.00 2012-05-10 01:59:50.000 131 12657.65 94.35 54983.62 88888.00 2012-05-10 01:59:50.125 131 12657.67 94.40 54983.65 88888.00 2012-05-10 01:59:50.250 131 12657.70 94.42 54983.62 88888.00 2012-05-10 01:59:50.375 131 12657.70 94.45 54983.62 88888.00 2012-05-10 01:59:50.500 131 12657.65 94.38 54983.60 88888.00 2012-05-10 01:59:50.625 131 12657.65 94.38 54983.68 88888.00 2012-05-10 01:59:50.750 131 12657.62 94.40 54983.60 88888.00 2012-05-10 01:59:50.875 131 12657.55 94.38 54983.65 88888.00 2012-05-10 01:59:51.000 131 12657.60 94.40 54983.60 88888.00 2012-05-10 01:59:51.125 131 12657.65 94.40 54983.62 88888.00 2012-05-10 01:59:51.250 131 12657.67 94.40 54983.62 88888.00 2012-05-10 01:59:51.375 131 12657.75 94.35 54983.60 88888.00 2012-05-10 01:59:51.500 131 12657.75 94.38 54983.65 88888.00 2012-05-10 01:59:51.625 131 12657.77 94.38 54983.65 88888.00 2012-05-10 01:59:51.750 131 12657.67 94.38 54983.62 88888.00 2012-05-10 01:59:51.875 131 12657.67 94.40 54983.62 88888.00 2012-05-10 01:59:52.000 131 12657.70 94.38 54983.60 88888.00 2012-05-10 01:59:52.125 131 12657.67 94.40 54983.65 88888.00 2012-05-10 01:59:52.250 131 12657.70 94.40 54983.62 88888.00 2012-05-10 01:59:52.375 131 12657.77 94.40 54983.62 88888.00 2012-05-10 01:59:52.500 131 12657.80 94.40 54983.57 88888.00 2012-05-10 01:59:52.625 131 12657.83 94.38 54983.57 88888.00 2012-05-10 01:59:52.750 131 12657.83 94.38 54983.57 88888.00 2012-05-10 01:59:52.875 131 12657.85 94.38 54983.57 88888.00 2012-05-10 01:59:53.000 131 12657.88 94.38 54983.57 88888.00 2012-05-10 01:59:53.125 131 12657.90 94.38 54983.60 88888.00 2012-05-10 01:59:53.250 131 12657.88 94.35 54983.62 88888.00 2012-05-10 01:59:53.375 131 12657.85 94.35 54983.57 88888.00 2012-05-10 01:59:53.500 131 12657.85 94.38 54983.55 88888.00 2012-05-10 01:59:53.625 131 12657.83 94.35 54983.62 88888.00 2012-05-10 01:59:53.750 131 12657.90 94.38 54983.60 88888.00 2012-05-10 01:59:53.875 131 12657.88 94.38 54983.57 88888.00 2012-05-10 01:59:54.000 131 12657.95 94.38 54983.57 88888.00 2012-05-10 01:59:54.125 131 12657.95 94.40 54983.60 88888.00 2012-05-10 01:59:54.250 131 12657.90 94.38 54983.55 88888.00 2012-05-10 01:59:54.375 131 12657.95 94.40 54983.55 88888.00 2012-05-10 01:59:54.500 131 12657.98 94.38 54983.57 88888.00 2012-05-10 01:59:54.625 131 12658.00 94.38 54983.57 88888.00 2012-05-10 01:59:54.750 131 12658.00 94.33 54983.57 88888.00 2012-05-10 01:59:54.875 131 12658.00 94.33 54983.57 88888.00 2012-05-10 01:59:55.000 131 12658.02 94.35 54983.55 88888.00 2012-05-10 01:59:55.125 131 12657.95 94.35 54983.60 88888.00 2012-05-10 01:59:55.250 131 12657.95 94.35 54983.57 88888.00 2012-05-10 01:59:55.375 131 12657.98 94.35 54983.57 88888.00 2012-05-10 01:59:55.500 131 12658.00 94.40 54983.55 88888.00 2012-05-10 01:59:55.625 131 12658.08 94.40 54983.60 88888.00 2012-05-10 01:59:55.750 131 12658.08 94.35 54983.55 88888.00 2012-05-10 01:59:55.875 131 12658.08 94.35 54983.55 88888.00 2012-05-10 01:59:56.000 131 12658.08 94.35 54983.55 88888.00 2012-05-10 01:59:56.125 131 12658.08 94.33 54983.55 88888.00 2012-05-10 01:59:56.250 131 12658.10 94.33 54983.53 88888.00 2012-05-10 01:59:56.375 131 12658.08 94.30 54983.55 88888.00 2012-05-10 01:59:56.500 131 12658.02 94.35 54983.55 88888.00 2012-05-10 01:59:56.625 131 12658.00 94.38 54983.57 88888.00 2012-05-10 01:59:56.750 131 12658.12 94.40 54983.53 88888.00 2012-05-10 01:59:56.875 131 12658.12 94.38 54983.53 88888.00 2012-05-10 01:59:57.000 131 12658.15 94.40 54983.50 88888.00 2012-05-10 01:59:57.125 131 12658.15 94.33 54983.50 88888.00 2012-05-10 01:59:57.250 131 12658.12 94.30 54983.50 88888.00 2012-05-10 01:59:57.375 131 12658.10 94.35 54983.53 88888.00 2012-05-10 01:59:57.500 131 12658.05 94.35 54983.50 88888.00 2012-05-10 01:59:57.625 131 12658.08 94.38 54983.53 88888.00 2012-05-10 01:59:57.750 131 12658.12 94.38 54983.53 88888.00 2012-05-10 01:59:57.875 131 12658.15 94.38 54983.53 88888.00 2012-05-10 01:59:58.000 131 12658.20 94.38 54983.53 88888.00 2012-05-10 01:59:58.125 131 12658.20 94.38 54983.53 88888.00 2012-05-10 01:59:58.250 131 12658.17 94.33 54983.47 88888.00 2012-05-10 01:59:58.375 131 12658.17 94.30 54983.50 88888.00 2012-05-10 01:59:58.500 131 12658.15 94.35 54983.53 88888.00 2012-05-10 01:59:58.625 131 12658.15 94.30 54983.47 88888.00 2012-05-10 01:59:58.750 131 12658.15 94.35 54983.50 88888.00 2012-05-10 01:59:58.875 131 12658.27 94.33 54983.50 88888.00 2012-05-10 01:59:59.000 131 12658.23 94.30 54983.45 88888.00 2012-05-10 01:59:59.125 131 12658.17 94.28 54983.50 88888.00 2012-05-10 01:59:59.250 131 12658.20 94.30 54983.50 88888.00 2012-05-10 01:59:59.375 131 12658.25 94.30 54983.50 88888.00 2012-05-10 01:59:59.500 131 12658.25 94.30 54983.50 88888.00 2012-05-10 01:59:59.625 131 12658.25 94.28 54983.50 88888.00 2012-05-10 01:59:59.750 131 12658.23 94.33 54983.45 88888.00 2012-05-10 01:59:59.875 131 12658.17 94.33 54983.45 88888.00 2012-05-10 02:00:00.000 131 12658.25 94.30 54983.47 88888.00 2012-05-10 02:00:00.125 131 12658.35 94.33 54983.47 88888.00 2012-05-10 02:00:00.250 131 12658.35 94.33 54983.50 88888.00 2012-05-10 02:00:00.375 131 12658.40 94.33 54983.47 88888.00 2012-05-10 02:00:00.500 131 12658.40 94.28 54983.50 88888.00 2012-05-10 02:00:00.625 131 12658.42 94.30 54983.50 88888.00 2012-05-10 02:00:00.750 131 12658.42 94.30 54983.53 88888.00 2012-05-10 02:00:00.875 131 12658.38 94.33 54983.50 88888.00 2012-05-10 02:00:01.000 131 12658.35 94.33 54983.53 88888.00 2012-05-10 02:00:01.125 131 12658.33 94.30 54983.53 88888.00 2012-05-10 02:00:01.250 131 12658.30 94.28 54983.45 88888.00 2012-05-10 02:00:01.375 131 12658.25 94.28 54983.47 88888.00 2012-05-10 02:00:01.500 131 12658.23 94.33 54983.47 88888.00 2012-05-10 02:00:01.625 131 12658.33 94.33 54983.47 88888.00 2012-05-10 02:00:01.750 131 12658.40 94.30 54983.43 88888.00 2012-05-10 02:00:01.875 131 12658.38 94.30 54983.43 88888.00 2012-05-10 02:00:02.000 131 12658.30 94.30 54983.43 88888.00 2012-05-10 02:00:02.125 131 12658.30 94.33 54983.47 88888.00 2012-05-10 02:00:02.250 131 12658.33 94.33 54983.50 88888.00 2012-05-10 02:00:02.375 131 12658.38 94.33 54983.45 88888.00 2012-05-10 02:00:02.500 131 12658.38 94.33 54983.47 88888.00 2012-05-10 02:00:02.625 131 12658.38 94.30 54983.47 88888.00 2012-05-10 02:00:02.750 131 12658.35 94.30 54983.47 88888.00 2012-05-10 02:00:02.875 131 12658.38 94.33 54983.50 88888.00 2012-05-10 02:00:03.000 131 12658.38 94.33 54983.47 88888.00 2012-05-10 02:00:03.125 131 12658.42 94.33 54983.45 88888.00 2012-05-10 02:00:03.250 131 12658.48 94.33 54983.45 88888.00 2012-05-10 02:00:03.375 131 12658.45 94.35 54983.45 88888.00 2012-05-10 02:00:03.500 131 12658.42 94.38 54983.43 88888.00 2012-05-10 02:00:03.625 131 12658.42 94.33 54983.45 88888.00 2012-05-10 02:00:03.750 131 12658.40 94.35 54983.45 88888.00 2012-05-10 02:00:03.875 131 12658.50 94.33 54983.40 88888.00 2012-05-10 02:00:04.000 131 12658.55 94.30 54983.38 88888.00 2012-05-10 02:00:04.125 131 12658.42 94.28 54983.38 88888.00 2012-05-10 02:00:04.250 131 12658.40 94.30 54983.40 88888.00 2012-05-10 02:00:04.375 131 12658.48 94.35 54983.40 88888.00 2012-05-10 02:00:04.500 131 12658.50 94.35 54983.40 88888.00 2012-05-10 02:00:04.625 131 12658.50 94.35 54983.43 88888.00 2012-05-10 02:00:04.750 131 12658.48 94.33 54983.43 88888.00 2012-05-10 02:00:04.875 131 12658.42 94.33 54983.38 88888.00 2012-05-10 02:00:05.000 131 12658.45 94.33 54983.40 88888.00 2012-05-10 02:00:05.125 131 12658.48 94.35 54983.38 88888.00 2012-05-10 02:00:05.250 131 12658.45 94.35 54983.38 88888.00 2012-05-10 02:00:05.375 131 12658.50 94.35 54983.43 88888.00 2012-05-10 02:00:05.500 131 12658.48 94.33 54983.40 88888.00 2012-05-10 02:00:05.625 131 12658.52 94.35 54983.38 88888.00 2012-05-10 02:00:05.750 131 12658.48 94.30 54983.38 88888.00 2012-05-10 02:00:05.875 131 12658.45 94.33 54983.40 88888.00 2012-05-10 02:00:06.000 131 12658.45 94.33 54983.40 88888.00 2012-05-10 02:00:06.125 131 12658.48 94.30 54983.43 88888.00 2012-05-10 02:00:06.250 131 12658.50 94.28 54983.43 88888.00 2012-05-10 02:00:06.375 131 12658.58 94.28 54983.40 88888.00 2012-05-10 02:00:06.500 131 12658.62 94.33 54983.43 88888.00 2012-05-10 02:00:06.625 131 12658.67 94.33 54983.45 88888.00 2012-05-10 02:00:06.750 131 12658.62 94.33 54983.45 88888.00 2012-05-10 02:00:06.875 131 12658.58 94.30 54983.45 88888.00 2012-05-10 02:00:07.000 131 12658.55 94.33 54983.43 88888.00 2012-05-10 02:00:07.125 131 12658.52 94.30 54983.43 88888.00 2012-05-10 02:00:07.250 131 12658.50 94.30 54983.43 88888.00 2012-05-10 02:00:07.375 131 12658.55 94.33 54983.43 88888.00 2012-05-10 02:00:07.500 131 12658.55 94.30 54983.40 88888.00 2012-05-10 02:00:07.625 131 12658.52 94.28 54983.38 88888.00 2012-05-10 02:00:07.750 131 12658.55 94.22 54983.43 88888.00 2012-05-10 02:00:07.875 131 12658.50 94.28 54983.43 88888.00 2012-05-10 02:00:08.000 131 12658.52 94.25 54983.43 88888.00 2012-05-10 02:00:08.125 131 12658.55 94.22 54983.40 88888.00 2012-05-10 02:00:08.250 131 12658.55 94.22 54983.40 88888.00 2012-05-10 02:00:08.375 131 12658.60 94.25 54983.38 88888.00 2012-05-10 02:00:08.500 131 12658.58 94.25 54983.38 88888.00 2012-05-10 02:00:08.625 131 12658.58 94.30 54983.38 88888.00 2012-05-10 02:00:08.750 131 12658.62 94.28 54983.38 88888.00 2012-05-10 02:00:08.875 131 12658.67 94.25 54983.38 88888.00 2012-05-10 02:00:09.000 131 12658.70 94.22 54983.35 88888.00 2012-05-10 02:00:09.125 131 12658.73 94.30 54983.38 88888.00 2012-05-10 02:00:09.250 131 12658.67 94.20 54983.35 88888.00 2012-05-10 02:00:09.375 131 12658.67 94.20 54983.35 88888.00 2012-05-10 02:00:09.500 131 12658.70 94.20 54983.32 88888.00 2012-05-10 02:00:09.625 131 12658.67 94.22 54983.35 88888.00 2012-05-10 02:00:09.750 131 12658.65 94.25 54983.38 88888.00 2012-05-10 02:00:09.875 131 12658.65 94.28 54983.40 88888.00 2012-05-10 02:00:10.000 131 12658.67 94.25 54983.38 88888.00 2012-05-10 02:00:10.125 131 12658.70 94.25 54983.40 88888.00 2012-05-10 02:00:10.250 131 12658.65 94.22 54983.40 88888.00 2012-05-10 02:00:10.375 131 12658.62 94.22 54983.38 88888.00 2012-05-10 02:00:10.500 131 12658.62 94.22 54983.38 88888.00 2012-05-10 02:00:10.625 131 12658.62 94.17 54983.35 88888.00 2012-05-10 02:00:10.750 131 12658.65 94.15 54983.38 88888.00 2012-05-10 02:00:10.875 131 12658.62 94.15 54983.38 88888.00 2012-05-10 02:00:11.000 131 12658.65 94.15 54983.35 88888.00 2012-05-10 02:00:11.125 131 12658.67 94.20 54983.35 88888.00 2012-05-10 02:00:11.250 131 12658.67 94.17 54983.38 88888.00 2012-05-10 02:00:11.375 131 12658.77 94.17 54983.32 88888.00 2012-05-10 02:00:11.500 131 12658.77 94.20 54983.35 88888.00 2012-05-10 02:00:11.625 131 12658.70 94.20 54983.35 88888.00 2012-05-10 02:00:11.750 131 12658.70 94.17 54983.40 88888.00 2012-05-10 02:00:11.875 131 12658.65 94.17 54983.38 88888.00 2012-05-10 02:00:12.000 131 12658.60 94.15 54983.35 88888.00 2012-05-10 02:00:12.125 131 12658.55 94.10 54983.32 88888.00 2012-05-10 02:00:12.250 131 12658.58 94.15 54983.35 88888.00 2012-05-10 02:00:12.375 131 12658.58 94.15 54983.40 88888.00 2012-05-10 02:00:12.500 131 12658.58 94.12 54983.32 88888.00 2012-05-10 02:00:12.625 131 12658.62 94.08 54983.32 88888.00 2012-05-10 02:00:12.750 131 12658.65 94.05 54983.32 88888.00 2012-05-10 02:00:12.875 131 12658.60 94.08 54983.35 88888.00 2012-05-10 02:00:13.000 131 12658.48 94.12 54983.35 88888.00 2012-05-10 02:00:13.125 131 12658.50 94.10 54983.35 88888.00 2012-05-10 02:00:13.250 131 12658.58 94.10 54983.35 88888.00 2012-05-10 02:00:13.375 131 12658.60 94.10 54983.38 88888.00 2012-05-10 02:00:13.500 131 12658.60 94.10 54983.35 88888.00 2012-05-10 02:00:13.625 131 12658.60 94.10 54983.35 88888.00 2012-05-10 02:00:13.750 131 12658.65 94.08 54983.38 88888.00 2012-05-10 02:00:13.875 131 12658.70 94.05 54983.35 88888.00 2012-05-10 02:00:14.000 131 12658.70 94.03 54983.38 88888.00 2012-05-10 02:00:14.125 131 12658.62 94.03 54983.38 88888.00 2012-05-10 02:00:14.250 131 12658.62 94.00 54983.38 88888.00 2012-05-10 02:00:14.375 131 12658.65 94.05 54983.30 88888.00 2012-05-10 02:00:14.500 131 12658.65 94.05 54983.35 88888.00 2012-05-10 02:00:14.625 131 12658.58 94.03 54983.38 88888.00 2012-05-10 02:00:14.750 131 12658.50 94.03 54983.30 88888.00 2012-05-10 02:00:14.875 131 12658.55 93.95 54983.35 88888.00 2012-05-10 02:00:15.000 131 12658.60 93.97 54983.35 88888.00 2012-05-10 02:00:15.125 131 12658.52 93.97 54983.38 88888.00 2012-05-10 02:00:15.250 131 12658.50 94.00 54983.38 88888.00 2012-05-10 02:00:15.375 131 12658.52 94.03 54983.38 88888.00 2012-05-10 02:00:15.500 131 12658.52 94.03 54983.35 88888.00 2012-05-10 02:00:15.625 131 12658.48 94.00 54983.38 88888.00 2012-05-10 02:00:15.750 131 12658.52 94.00 54983.32 88888.00 2012-05-10 02:00:15.875 131 12658.58 94.00 54983.35 88888.00 2012-05-10 02:00:16.000 131 12658.58 93.97 54983.32 88888.00 2012-05-10 02:00:16.125 131 12658.50 94.00 54983.38 88888.00 2012-05-10 02:00:16.250 131 12658.48 93.95 54983.32 88888.00 2012-05-10 02:00:16.375 131 12658.52 93.95 54983.32 88888.00 2012-05-10 02:00:16.500 131 12658.55 93.95 54983.30 88888.00 2012-05-10 02:00:16.625 131 12658.50 93.95 54983.32 88888.00 2012-05-10 02:00:16.750 131 12658.52 93.90 54983.32 88888.00 2012-05-10 02:00:16.875 131 12658.52 93.92 54983.32 88888.00 2012-05-10 02:00:17.000 131 12658.52 93.90 54983.35 88888.00 2012-05-10 02:00:17.125 131 12658.62 93.92 54983.30 88888.00 2012-05-10 02:00:17.250 131 12658.60 93.90 54983.30 88888.00 2012-05-10 02:00:17.375 131 12658.58 93.90 54983.35 88888.00 2012-05-10 02:00:17.500 131 12658.50 93.90 54983.28 88888.00 2012-05-10 02:00:17.625 131 12658.50 93.88 54983.30 88888.00 2012-05-10 02:00:17.750 131 12658.58 93.83 54983.30 88888.00 2012-05-10 02:00:17.875 131 12658.62 93.80 54983.28 88888.00 2012-05-10 02:00:18.000 131 12658.67 93.80 54983.28 88888.00 2012-05-10 02:00:18.125 131 12658.65 93.83 54983.28 88888.00 2012-05-10 02:00:18.250 131 12658.55 93.83 54983.32 88888.00 2012-05-10 02:00:18.375 131 12658.62 93.88 54983.32 88888.00 2012-05-10 02:00:18.500 131 12658.58 93.88 54983.32 88888.00 2012-05-10 02:00:18.625 131 12658.55 93.88 54983.30 88888.00 2012-05-10 02:00:18.750 131 12658.52 93.85 54983.30 88888.00 2012-05-10 02:00:18.875 131 12658.50 93.85 54983.28 88888.00 2012-05-10 02:00:19.000 131 12658.48 93.83 54983.28 88888.00 2012-05-10 02:00:19.125 131 12658.55 93.80 54983.25 88888.00 2012-05-10 02:00:19.250 131 12658.52 93.80 54983.28 88888.00 2012-05-10 02:00:19.375 131 12658.55 93.83 54983.25 88888.00 2012-05-10 02:00:19.500 131 12658.58 93.80 54983.22 88888.00 2012-05-10 02:00:19.625 131 12658.60 93.85 54983.25 88888.00 2012-05-10 02:00:19.750 131 12658.60 93.80 54983.28 88888.00 2012-05-10 02:00:19.875 131 12658.58 93.78 54983.25 88888.00 2012-05-10 02:00:20.000 131 12658.58 93.75 54983.28 88888.00 2012-05-10 02:00:20.125 131 12658.55 93.80 54983.22 88888.00 2012-05-10 02:00:20.250 131 12658.52 93.78 54983.25 88888.00 2012-05-10 02:00:20.375 131 12658.55 93.78 54983.25 88888.00 2012-05-10 02:00:20.500 131 12658.58 93.75 54983.25 88888.00 2012-05-10 02:00:20.625 131 12658.58 93.80 54983.25 88888.00 2012-05-10 02:00:20.750 131 12658.58 93.80 54983.20 88888.00 2012-05-10 02:00:20.875 131 12658.58 93.78 54983.25 88888.00 2012-05-10 02:00:21.000 131 12658.62 93.75 54983.25 88888.00 2012-05-10 02:00:21.125 131 12658.65 93.78 54983.25 88888.00 2012-05-10 02:00:21.250 131 12658.62 93.75 54983.25 88888.00 2012-05-10 02:00:21.375 131 12658.62 93.72 54983.25 88888.00 2012-05-10 02:00:21.500 131 12658.62 93.70 54983.25 88888.00 2012-05-10 02:00:21.625 131 12658.62 93.75 54983.25 88888.00 2012-05-10 02:00:21.750 131 12658.65 93.72 54983.20 88888.00 2012-05-10 02:00:21.875 131 12658.65 93.72 54983.20 88888.00 2012-05-10 02:00:22.000 131 12658.70 93.75 54983.22 88888.00 2012-05-10 02:00:22.125 131 12658.70 93.70 54983.22 88888.00 2012-05-10 02:00:22.250 131 12658.62 93.70 54983.25 88888.00 2012-05-10 02:00:22.375 131 12658.55 93.72 54983.22 88888.00 2012-05-10 02:00:22.500 131 12658.55 93.78 54983.25 88888.00 2012-05-10 02:00:22.625 131 12658.62 93.75 54983.28 88888.00 2012-05-10 02:00:22.750 131 12658.58 93.72 54983.25 88888.00 2012-05-10 02:00:22.875 131 12658.60 93.75 54983.22 88888.00 2012-05-10 02:00:23.000 131 12658.65 93.75 54983.22 88888.00 2012-05-10 02:00:23.125 131 12658.62 93.70 54983.22 88888.00 2012-05-10 02:00:23.250 131 12658.55 93.70 54983.20 88888.00 2012-05-10 02:00:23.375 131 12658.58 93.72 54983.20 88888.00 2012-05-10 02:00:23.500 131 12658.50 93.78 54983.25 88888.00 2012-05-10 02:00:23.625 131 12658.48 93.75 54983.25 88888.00 2012-05-10 02:00:23.750 131 12658.48 93.72 54983.25 88888.00 2012-05-10 02:00:23.875 131 12658.48 93.70 54983.25 88888.00 2012-05-10 02:00:24.000 131 12658.52 93.70 54983.22 88888.00 2012-05-10 02:00:24.125 131 12658.50 93.67 54983.28 88888.00 2012-05-10 02:00:24.250 131 12658.52 93.65 54983.25 88888.00 2012-05-10 02:00:24.375 131 12658.58 93.70 54983.22 88888.00 2012-05-10 02:00:24.500 131 12658.60 93.75 54983.22 88888.00 2012-05-10 02:00:24.625 131 12658.62 93.67 54983.18 88888.00 2012-05-10 02:00:24.750 131 12658.65 93.65 54983.22 88888.00 2012-05-10 02:00:24.875 131 12658.58 93.67 54983.25 88888.00 2012-05-10 02:00:25.000 131 12658.58 93.67 54983.20 88888.00 2012-05-10 02:00:25.125 131 12658.60 93.67 54983.22 88888.00 2012-05-10 02:00:25.250 131 12658.60 93.65 54983.22 88888.00 2012-05-10 02:00:25.375 131 12658.58 93.62 54983.25 88888.00 2012-05-10 02:00:25.500 131 12658.58 93.60 54983.20 88888.00 2012-05-10 02:00:25.625 131 12658.65 93.65 54983.20 88888.00 2012-05-10 02:00:25.750 131 12658.67 93.62 54983.20 88888.00 2012-05-10 02:00:25.875 131 12658.70 93.60 54983.20 88888.00 2012-05-10 02:00:26.000 131 12658.73 93.60 54983.20 88888.00 2012-05-10 02:00:26.125 131 12658.67 93.62 54983.20 88888.00 2012-05-10 02:00:26.250 131 12658.65 93.65 54983.20 88888.00 2012-05-10 02:00:26.375 131 12658.77 93.65 54983.20 88888.00 2012-05-10 02:00:26.500 131 12658.83 93.65 54983.20 88888.00 2012-05-10 02:00:26.625 131 12658.77 93.62 54983.20 88888.00 2012-05-10 02:00:26.750 131 12658.67 93.62 54983.15 88888.00 2012-05-10 02:00:26.875 131 12658.67 93.62 54983.18 88888.00 2012-05-10 02:00:27.000 131 12658.73 93.60 54983.20 88888.00 2012-05-10 02:00:27.125 131 12658.75 93.60 54983.15 88888.00 2012-05-10 02:00:27.250 131 12658.75 93.60 54983.18 88888.00 2012-05-10 02:00:27.375 131 12658.75 93.60 54983.12 88888.00 2012-05-10 02:00:27.500 131 12658.70 93.60 54983.12 88888.00 2012-05-10 02:00:27.625 131 12658.65 93.60 54983.12 88888.00 2012-05-10 02:00:27.750 131 12658.67 93.60 54983.15 88888.00 2012-05-10 02:00:27.875 131 12658.75 93.58 54983.12 88888.00 2012-05-10 02:00:28.000 131 12658.77 93.60 54983.03 88888.00 2012-05-10 02:00:28.125 131 12658.70 93.60 54983.10 88888.00 2012-05-10 02:00:28.250 131 12658.67 93.60 54983.10 88888.00 2012-05-10 02:00:28.375 131 12658.77 93.60 54983.12 88888.00 2012-05-10 02:00:28.500 131 12658.83 93.58 54983.10 88888.00 2012-05-10 02:00:28.625 131 12658.83 93.55 54983.10 88888.00 2012-05-10 02:00:28.750 131 12658.83 93.55 54983.10 88888.00 2012-05-10 02:00:28.875 131 12658.80 93.58 54983.10 88888.00 2012-05-10 02:00:29.000 131 12658.80 93.58 54983.07 88888.00 2012-05-10 02:00:29.125 131 12658.92 93.58 54983.10 88888.00 2012-05-10 02:00:29.250 131 12658.95 93.53 54983.10 88888.00 2012-05-10 02:00:29.375 131 12658.85 93.53 54983.07 88888.00 2012-05-10 02:00:29.500 131 12658.88 93.55 54983.10 88888.00 2012-05-10 02:00:29.625 131 12658.98 93.58 54983.15 88888.00 2012-05-10 02:00:29.750 131 12658.95 93.53 54983.12 88888.00 2012-05-10 02:00:29.875 131 12658.92 93.47 54983.07 88888.00 2012-05-10 02:00:30.000 131 12658.88 93.50 54983.05 88888.00 2012-05-10 02:00:30.125 131 12658.88 93.53 54983.10 88888.00 2012-05-10 02:00:30.250 131 12658.83 93.53 54983.10 88888.00 2012-05-10 02:00:30.375 131 12658.88 93.53 54983.03 88888.00 2012-05-10 02:00:30.500 131 12658.90 93.50 54983.03 88888.00 2012-05-10 02:00:30.625 131 12658.90 93.50 54983.05 88888.00 2012-05-10 02:00:30.750 131 12658.92 93.50 54983.03 88888.00 2012-05-10 02:00:30.875 131 12658.90 93.55 54983.05 88888.00 2012-05-10 02:00:31.000 131 12658.95 93.55 54983.05 88888.00 2012-05-10 02:00:31.125 131 12659.00 93.53 54983.05 88888.00 2012-05-10 02:00:31.250 131 12658.95 93.50 54983.05 88888.00 2012-05-10 02:00:31.375 131 12658.95 93.50 54983.05 88888.00 2012-05-10 02:00:31.500 131 12658.92 93.50 54983.03 88888.00 2012-05-10 02:00:31.625 131 12658.95 93.47 54983.03 88888.00 2012-05-10 02:00:31.750 131 12658.95 93.47 54983.03 88888.00 2012-05-10 02:00:31.875 131 12658.98 93.47 54983.07 88888.00 2012-05-10 02:00:32.000 131 12659.05 93.47 54983.05 88888.00 2012-05-10 02:00:32.125 131 12659.02 93.42 54983.03 88888.00 2012-05-10 02:00:32.250 131 12659.00 93.42 54983.07 88888.00 2012-05-10 02:00:32.375 131 12659.08 93.40 54983.05 88888.00 2012-05-10 02:00:32.500 131 12659.08 93.45 54983.03 88888.00 2012-05-10 02:00:32.625 131 12659.08 93.42 54983.03 88888.00 2012-05-10 02:00:32.750 131 12659.05 93.45 54983.03 88888.00 2012-05-10 02:00:32.875 131 12659.05 93.45 54983.00 88888.00 2012-05-10 02:00:33.000 131 12659.10 93.42 54983.00 88888.00 2012-05-10 02:00:33.125 131 12659.12 93.42 54983.03 88888.00 2012-05-10 02:00:33.250 131 12659.08 93.38 54983.03 88888.00 2012-05-10 02:00:33.375 131 12659.08 93.35 54983.03 88888.00 2012-05-10 02:00:33.500 131 12659.10 93.38 54982.97 88888.00 2012-05-10 02:00:33.625 131 12659.10 93.40 54983.03 88888.00 2012-05-10 02:00:33.750 131 12659.08 93.40 54983.03 88888.00 2012-05-10 02:00:33.875 131 12659.17 93.40 54982.97 88888.00 2012-05-10 02:00:34.000 131 12659.20 93.38 54982.95 88888.00 2012-05-10 02:00:34.125 131 12659.20 93.38 54982.97 88888.00 2012-05-10 02:00:34.250 131 12659.23 93.35 54982.97 88888.00 2012-05-10 02:00:34.375 131 12659.23 93.33 54982.97 88888.00 2012-05-10 02:00:34.500 131 12659.20 93.30 54982.97 88888.00 2012-05-10 02:00:34.625 131 12659.23 93.30 54982.97 88888.00 2012-05-10 02:00:34.750 131 12659.23 93.30 54983.00 88888.00 2012-05-10 02:00:34.875 131 12659.23 93.28 54983.00 88888.00 2012-05-10 02:00:35.000 131 12659.25 93.33 54982.95 88888.00 2012-05-10 02:00:35.125 131 12659.23 93.35 54983.00 88888.00 2012-05-10 02:00:35.250 131 12659.20 93.30 54982.97 88888.00 2012-05-10 02:00:35.375 131 12659.23 93.28 54982.97 88888.00 2012-05-10 02:00:35.500 131 12659.23 93.25 54982.97 88888.00 2012-05-10 02:00:35.625 131 12659.23 93.22 54982.97 88888.00 2012-05-10 02:00:35.750 131 12659.23 93.25 54982.97 88888.00 2012-05-10 02:00:35.875 131 12659.25 93.25 54982.97 88888.00 2012-05-10 02:00:36.000 131 12659.27 93.22 54982.95 88888.00 2012-05-10 02:00:36.125 131 12659.25 93.22 54982.97 88888.00 2012-05-10 02:00:36.250 131 12659.27 93.20 54983.03 88888.00 2012-05-10 02:00:36.375 131 12659.38 93.20 54983.00 88888.00 2012-05-10 02:00:36.500 131 12659.42 93.22 54982.97 88888.00 2012-05-10 02:00:36.625 131 12659.38 93.20 54982.97 88888.00 2012-05-10 02:00:36.750 131 12659.42 93.20 54982.97 88888.00 2012-05-10 02:00:36.875 131 12659.42 93.17 54983.00 88888.00 2012-05-10 02:00:37.000 131 12659.42 93.12 54982.93 88888.00 2012-05-10 02:00:37.125 131 12659.42 93.15 54982.97 88888.00 2012-05-10 02:00:37.250 131 12659.40 93.10 54983.00 88888.00 2012-05-10 02:00:37.375 131 12659.40 93.12 54982.90 88888.00 2012-05-10 02:00:37.500 131 12659.38 93.12 54982.95 88888.00 2012-05-10 02:00:37.625 131 12659.42 93.12 54982.95 88888.00 2012-05-10 02:00:37.750 131 12659.48 93.12 54982.97 88888.00 2012-05-10 02:00:37.875 131 12659.48 93.15 54983.00 88888.00 2012-05-10 02:00:38.000 131 12659.42 93.10 54982.97 88888.00 2012-05-10 02:00:38.125 131 12659.45 93.10 54982.95 88888.00 2012-05-10 02:00:38.250 131 12659.40 93.05 54982.97 88888.00 2012-05-10 02:00:38.375 131 12659.42 93.03 54982.93 88888.00 2012-05-10 02:00:38.500 131 12659.42 93.03 54982.97 88888.00 2012-05-10 02:00:38.625 131 12659.45 93.03 54982.97 88888.00 2012-05-10 02:00:38.750 131 12659.45 93.03 54982.95 88888.00 2012-05-10 02:00:38.875 131 12659.48 93.00 54982.93 88888.00 2012-05-10 02:00:39.000 131 12659.48 93.00 54982.95 88888.00 2012-05-10 02:00:39.125 131 12659.50 92.97 54982.97 88888.00 2012-05-10 02:00:39.250 131 12659.50 92.97 54982.97 88888.00 2012-05-10 02:00:39.375 131 12659.55 93.00 54982.95 88888.00 2012-05-10 02:00:39.500 131 12659.52 93.00 54982.95 88888.00 2012-05-10 02:00:39.625 131 12659.52 93.00 54982.93 88888.00 2012-05-10 02:00:39.750 131 12659.50 92.97 54982.95 88888.00 2012-05-10 02:00:39.875 131 12659.52 92.95 54982.95 88888.00 2012-05-10 02:00:40.000 131 12659.55 92.95 54982.95 88888.00 2012-05-10 02:00:40.125 131 12659.60 92.92 54982.95 88888.00 2012-05-10 02:00:40.250 131 12659.60 92.88 54982.95 88888.00 2012-05-10 02:00:40.375 131 12659.65 92.90 54982.95 88888.00 2012-05-10 02:00:40.500 131 12659.67 92.88 54982.93 88888.00 2012-05-10 02:00:40.625 131 12659.67 92.85 54982.95 88888.00 2012-05-10 02:00:40.750 131 12659.67 92.85 54982.93 88888.00 2012-05-10 02:00:40.875 131 12659.70 92.83 54982.93 88888.00 2012-05-10 02:00:41.000 131 12659.75 92.80 54982.90 88888.00 2012-05-10 02:00:41.125 131 12659.75 92.83 54982.90 88888.00 2012-05-10 02:00:41.250 131 12659.75 92.80 54982.90 88888.00 2012-05-10 02:00:41.375 131 12659.67 92.78 54982.88 88888.00 2012-05-10 02:00:41.500 131 12659.73 92.75 54982.93 88888.00 2012-05-10 02:00:41.625 131 12659.70 92.75 54982.97 88888.00 2012-05-10 02:00:41.750 131 12659.70 92.72 54982.93 88888.00 2012-05-10 02:00:41.875 131 12659.65 92.72 54982.95 88888.00 2012-05-10 02:00:42.000 131 12659.65 92.67 54982.93 88888.00 2012-05-10 02:00:42.125 131 12659.67 92.70 54982.93 88888.00 2012-05-10 02:00:42.250 131 12659.67 92.70 54982.95 88888.00 2012-05-10 02:00:42.375 131 12659.73 92.70 54982.90 88888.00 2012-05-10 02:00:42.500 131 12659.77 92.70 54982.90 88888.00 2012-05-10 02:00:42.625 131 12659.80 92.67 54982.93 88888.00 2012-05-10 02:00:42.750 131 12659.85 92.67 54982.93 88888.00 2012-05-10 02:00:42.875 131 12659.83 92.65 54982.93 88888.00 2012-05-10 02:00:43.000 131 12659.80 92.62 54982.90 88888.00 2012-05-10 02:00:43.125 131 12659.83 92.58 54982.90 88888.00 2012-05-10 02:00:43.250 131 12659.83 92.60 54982.88 88888.00 2012-05-10 02:00:43.375 131 12659.88 92.60 54982.90 88888.00 2012-05-10 02:00:43.500 131 12659.90 92.55 54982.85 88888.00 2012-05-10 02:00:43.625 131 12659.90 92.53 54982.88 88888.00 2012-05-10 02:00:43.750 131 12659.92 92.58 54982.88 88888.00 2012-05-10 02:00:43.875 131 12659.95 92.55 54982.85 88888.00 2012-05-10 02:00:44.000 131 12659.95 92.53 54982.90 88888.00 2012-05-10 02:00:44.125 131 12659.92 92.47 54982.93 88888.00 2012-05-10 02:00:44.250 131 12659.90 92.42 54982.93 88888.00 2012-05-10 02:00:44.375 131 12659.92 92.38 54982.90 88888.00 2012-05-10 02:00:44.500 131 12659.95 92.40 54982.88 88888.00 2012-05-10 02:00:44.625 131 12659.92 92.42 54982.85 88888.00 2012-05-10 02:00:44.750 131 12659.95 92.47 54982.90 88888.00 2012-05-10 02:00:44.875 131 12659.92 92.42 54982.85 88888.00 2012-05-10 02:00:45.000 131 12659.85 92.42 54982.85 88888.00 2012-05-10 02:00:45.125 131 12659.85 92.35 54982.88 88888.00 2012-05-10 02:00:45.250 131 12659.83 92.35 54982.85 88888.00 2012-05-10 02:00:45.375 131 12659.80 92.38 54982.88 88888.00 2012-05-10 02:00:45.500 131 12659.83 92.35 54982.90 88888.00 2012-05-10 02:00:45.625 131 12659.85 92.38 54982.90 88888.00 2012-05-10 02:00:45.750 131 12659.80 92.35 54982.90 88888.00 2012-05-10 02:00:45.875 131 12659.88 92.30 54982.93 88888.00 2012-05-10 02:00:46.000 131 12659.90 92.28 54982.90 88888.00 2012-05-10 02:00:46.125 131 12659.88 92.28 54982.93 88888.00 2012-05-10 02:00:46.250 131 12659.80 92.28 54982.90 88888.00 2012-05-10 02:00:46.375 131 12659.83 92.30 54982.90 88888.00 2012-05-10 02:00:46.500 131 12659.80 92.28 54982.88 88888.00 2012-05-10 02:00:46.625 131 12659.80 92.20 54982.88 88888.00 2012-05-10 02:00:46.750 131 12659.85 92.22 54982.90 88888.00 2012-05-10 02:00:46.875 131 12659.88 92.25 54982.90 88888.00 2012-05-10 02:00:47.000 131 12659.92 92.22 54982.90 88888.00 2012-05-10 02:00:47.125 131 12659.88 92.20 54982.90 88888.00 2012-05-10 02:00:47.250 131 12659.80 92.17 54982.90 88888.00 2012-05-10 02:00:47.375 131 12659.80 92.17 54982.88 88888.00 2012-05-10 02:00:47.500 131 12659.80 92.15 54982.85 88888.00 2012-05-10 02:00:47.625 131 12659.80 92.12 54982.88 88888.00 2012-05-10 02:00:47.750 131 12659.77 92.10 54982.88 88888.00 2012-05-10 02:00:47.875 131 12659.83 92.12 54982.88 88888.00 2012-05-10 02:00:48.000 131 12659.80 92.12 54982.88 88888.00 2012-05-10 02:00:48.125 131 12659.77 92.10 54982.82 88888.00 2012-05-10 02:00:48.250 131 12659.80 92.08 54982.90 88888.00 2012-05-10 02:00:48.375 131 12659.88 92.10 54982.90 88888.00 2012-05-10 02:00:48.500 131 12659.88 92.08 54982.85 88888.00 2012-05-10 02:00:48.625 131 12659.90 92.08 54982.85 88888.00 2012-05-10 02:00:48.750 131 12659.85 92.08 54982.90 88888.00 2012-05-10 02:00:48.875 131 12659.77 92.08 54982.90 88888.00 2012-05-10 02:00:49.000 131 12659.73 92.05 54982.88 88888.00 2012-05-10 02:00:49.125 131 12659.70 92.03 54982.88 88888.00 2012-05-10 02:00:49.250 131 12659.77 92.05 54982.90 88888.00 2012-05-10 02:00:49.375 131 12659.83 92.05 54982.90 88888.00 2012-05-10 02:00:49.500 131 12659.85 92.03 54982.88 88888.00 2012-05-10 02:00:49.625 131 12659.88 92.00 54982.88 88888.00 2012-05-10 02:00:49.750 131 12659.77 92.00 54982.90 88888.00 2012-05-10 02:00:49.875 131 12659.73 91.97 54982.90 88888.00 2012-05-10 02:00:50.000 131 12659.77 91.97 54982.85 88888.00 2012-05-10 02:00:50.125 131 12659.80 92.03 54982.90 88888.00 2012-05-10 02:00:50.250 131 12659.83 92.00 54982.93 88888.00 2012-05-10 02:00:50.375 131 12659.85 92.00 54982.93 88888.00 2012-05-10 02:00:50.500 131 12659.80 91.90 54982.90 88888.00 2012-05-10 02:00:50.625 131 12659.80 91.95 54982.88 88888.00 2012-05-10 02:00:50.750 131 12659.73 91.95 54982.90 88888.00 2012-05-10 02:00:50.875 131 12659.65 91.92 54982.90 88888.00 2012-05-10 02:00:51.000 131 12659.65 91.90 54982.88 88888.00 2012-05-10 02:00:51.125 131 12659.67 91.85 54982.88 88888.00 2012-05-10 02:00:51.250 131 12659.73 91.88 54982.88 88888.00 2012-05-10 02:00:51.375 131 12659.73 91.90 54982.88 88888.00 2012-05-10 02:00:51.500 131 12659.73 91.85 54982.85 88888.00 2012-05-10 02:00:51.625 131 12659.70 91.83 54982.90 88888.00 2012-05-10 02:00:51.750 131 12659.73 91.83 54982.90 88888.00 2012-05-10 02:00:51.875 131 12659.73 91.83 54982.90 88888.00 2012-05-10 02:00:52.000 131 12659.73 91.83 54982.90 88888.00 2012-05-10 02:00:52.125 131 12659.73 91.85 54982.90 88888.00 2012-05-10 02:00:52.250 131 12659.67 91.85 54982.88 88888.00 2012-05-10 02:00:52.375 131 12659.65 91.83 54982.88 88888.00 2012-05-10 02:00:52.500 131 12659.60 91.80 54982.90 88888.00 2012-05-10 02:00:52.625 131 12659.62 91.78 54982.90 88888.00 2012-05-10 02:00:52.750 131 12659.62 91.80 54982.93 88888.00 2012-05-10 02:00:52.875 131 12659.62 91.80 54982.90 88888.00 2012-05-10 02:00:53.000 131 12659.60 91.75 54982.88 88888.00 2012-05-10 02:00:53.125 131 12659.52 91.75 54982.90 88888.00 2012-05-10 02:00:53.250 131 12659.50 91.75 54982.90 88888.00 2012-05-10 02:00:53.375 131 12659.55 91.72 54982.90 88888.00 2012-05-10 02:00:53.500 131 12659.52 91.72 54982.88 88888.00 2012-05-10 02:00:53.625 131 12659.55 91.67 54982.85 88888.00 2012-05-10 02:00:53.750 131 12659.55 91.67 54982.90 88888.00 2012-05-10 02:00:53.875 131 12659.58 91.70 54982.88 88888.00 2012-05-10 02:00:54.000 131 12659.55 91.72 54982.88 88888.00 2012-05-10 02:00:54.125 131 12659.55 91.70 54982.88 88888.00 2012-05-10 02:00:54.250 131 12659.60 91.72 54982.90 88888.00 2012-05-10 02:00:54.375 131 12659.62 91.72 54982.88 88888.00 2012-05-10 02:00:54.500 131 12659.67 91.67 54982.88 88888.00 2012-05-10 02:00:54.625 131 12659.65 91.67 54982.90 88888.00 2012-05-10 02:00:54.750 131 12659.70 91.67 54982.88 88888.00 2012-05-10 02:00:54.875 131 12659.67 91.67 54982.90 88888.00 2012-05-10 02:00:55.000 131 12659.65 91.72 54982.88 88888.00 2012-05-10 02:00:55.125 131 12659.62 91.75 54982.93 88888.00 2012-05-10 02:00:55.250 131 12659.58 91.67 54982.90 88888.00 2012-05-10 02:00:55.375 131 12659.60 91.65 54982.85 88888.00 2012-05-10 02:00:55.500 131 12659.60 91.65 54982.88 88888.00 2012-05-10 02:00:55.625 131 12659.65 91.65 54982.88 88888.00 2012-05-10 02:00:55.750 131 12659.65 91.67 54982.88 88888.00 2012-05-10 02:00:55.875 131 12659.65 91.60 54982.88 88888.00 2012-05-10 02:00:56.000 131 12659.70 91.62 54982.85 88888.00 2012-05-10 02:00:56.125 131 12659.67 91.60 54982.85 88888.00 2012-05-10 02:00:56.250 131 12659.60 91.60 54982.85 88888.00 2012-05-10 02:00:56.375 131 12659.58 91.65 54982.88 88888.00 2012-05-10 02:00:56.500 131 12659.58 91.62 54982.88 88888.00 2012-05-10 02:00:56.625 131 12659.50 91.62 54982.90 88888.00 2012-05-10 02:00:56.750 131 12659.52 91.60 54982.88 88888.00 2012-05-10 02:00:56.875 131 12659.50 91.58 54982.88 88888.00 2012-05-10 02:00:57.000 131 12659.58 91.53 54982.85 88888.00 2012-05-10 02:00:57.125 131 12659.52 91.55 54982.85 88888.00 2012-05-10 02:00:57.250 131 12659.50 91.58 54982.90 88888.00 2012-05-10 02:00:57.375 131 12659.55 91.58 54982.90 88888.00 2012-05-10 02:00:57.500 131 12659.48 91.58 54982.90 88888.00 2012-05-10 02:00:57.625 131 12659.48 91.53 54982.90 88888.00 2012-05-10 02:00:57.750 131 12659.50 91.53 54982.90 88888.00 2012-05-10 02:00:57.875 131 12659.50 91.55 54982.90 88888.00 2012-05-10 02:00:58.000 131 12659.50 91.55 54982.88 88888.00 2012-05-10 02:00:58.125 131 12659.48 91.53 54982.90 88888.00 2012-05-10 02:00:58.250 131 12659.42 91.50 54982.90 88888.00 2012-05-10 02:00:58.375 131 12659.48 91.50 54982.88 88888.00 2012-05-10 02:00:58.500 131 12659.42 91.47 54982.85 88888.00 2012-05-10 02:00:58.625 131 12659.38 91.50 54982.82 88888.00 2012-05-10 02:00:58.750 131 12659.38 91.50 54982.85 88888.00 2012-05-10 02:00:58.875 131 12659.42 91.50 54982.85 88888.00 2012-05-10 02:00:59.000 131 12659.40 91.45 54982.85 88888.00 2012-05-10 02:00:59.125 131 12659.35 91.47 54982.85 88888.00 2012-05-10 02:00:59.250 131 12659.35 91.47 54982.85 88888.00 2012-05-10 02:00:59.375 131 12659.30 91.47 54982.85 88888.00 2012-05-10 02:00:59.500 131 12659.30 91.45 54982.82 88888.00 2012-05-10 02:00:59.625 131 12659.25 91.42 54982.82 88888.00 2012-05-10 02:00:59.750 131 12659.25 91.47 54982.80 88888.00 2012-05-10 02:00:59.875 131 12659.27 91.47 54982.82 88888.00 2012-05-10 02:01:00.000 131 12659.30 91.47 54982.82 88888.00 2012-05-10 02:01:00.125 131 12659.30 91.45 54982.82 88888.00 2012-05-10 02:01:00.250 131 12659.27 91.42 54982.78 88888.00 2012-05-10 02:01:00.375 131 12659.25 91.45 54982.82 88888.00 2012-05-10 02:01:00.500 131 12659.30 91.45 54982.82 88888.00 2012-05-10 02:01:00.625 131 12659.25 91.42 54982.85 88888.00 2012-05-10 02:01:00.750 131 12659.25 91.47 54982.88 88888.00 2012-05-10 02:01:00.875 131 12659.35 91.50 54982.88 88888.00 2012-05-10 02:01:01.000 131 12659.35 91.50 54982.88 88888.00 2012-05-10 02:01:01.125 131 12659.30 91.50 54982.88 88888.00 2012-05-10 02:01:01.250 131 12659.17 91.42 54982.88 88888.00 2012-05-10 02:01:01.375 131 12659.17 91.45 54982.88 88888.00 2012-05-10 02:01:01.500 131 12659.23 91.45 54982.88 88888.00 2012-05-10 02:01:01.625 131 12659.20 91.45 54982.90 88888.00 2012-05-10 02:01:01.750 131 12659.23 91.47 54982.85 88888.00 2012-05-10 02:01:01.875 131 12659.23 91.45 54982.88 88888.00 2012-05-10 02:01:02.000 131 12659.20 91.38 54982.85 88888.00 2012-05-10 02:01:02.125 131 12659.17 91.40 54982.85 88888.00 2012-05-10 02:01:02.250 131 12659.15 91.40 54982.88 88888.00 2012-05-10 02:01:02.375 131 12659.12 91.38 54982.82 88888.00 2012-05-10 02:01:02.500 131 12659.10 91.42 54982.85 88888.00 2012-05-10 02:01:02.625 131 12659.10 91.40 54982.85 88888.00 2012-05-10 02:01:02.750 131 12659.05 91.40 54982.88 88888.00 2012-05-10 02:01:02.875 131 12658.95 91.42 54982.88 88888.00 2012-05-10 02:01:03.000 131 12659.00 91.40 54982.85 88888.00 2012-05-10 02:01:03.125 131 12659.12 91.40 54982.88 88888.00 2012-05-10 02:01:03.250 131 12659.12 91.42 54982.88 88888.00 2012-05-10 02:01:03.375 131 12659.08 91.40 54982.90 88888.00 2012-05-10 02:01:03.500 131 12659.10 91.42 54982.88 88888.00 2012-05-10 02:01:03.625 131 12659.02 91.40 54982.88 88888.00 2012-05-10 02:01:03.750 131 12659.00 91.38 54982.90 88888.00 2012-05-10 02:01:03.875 131 12659.05 91.35 54982.88 88888.00 2012-05-10 02:01:04.000 131 12659.12 91.38 54982.85 88888.00 2012-05-10 02:01:04.125 131 12659.10 91.38 54982.88 88888.00 2012-05-10 02:01:04.250 131 12659.05 91.40 54982.82 88888.00 2012-05-10 02:01:04.375 131 12659.08 91.38 54982.85 88888.00 2012-05-10 02:01:04.500 131 12659.08 91.38 54982.82 88888.00 2012-05-10 02:01:04.625 131 12659.02 91.38 54982.88 88888.00 2012-05-10 02:01:04.750 131 12659.05 91.38 54982.90 88888.00 2012-05-10 02:01:04.875 131 12659.05 91.35 54982.90 88888.00 2012-05-10 02:01:05.000 131 12659.10 91.40 54982.85 88888.00 2012-05-10 02:01:05.125 131 12659.08 91.40 54982.88 88888.00 2012-05-10 02:01:05.250 131 12659.08 91.35 54982.90 88888.00 2012-05-10 02:01:05.375 131 12658.98 91.38 54982.88 88888.00 2012-05-10 02:01:05.500 131 12659.05 91.38 54982.90 88888.00 2012-05-10 02:01:05.625 131 12659.08 91.35 54982.90 88888.00 2012-05-10 02:01:05.750 131 12659.00 91.35 54982.85 88888.00 2012-05-10 02:01:05.875 131 12659.02 91.35 54982.88 88888.00 2012-05-10 02:01:06.000 131 12659.02 91.35 54982.80 88888.00 2012-05-10 02:01:06.125 131 12658.98 91.30 54982.88 88888.00 2012-05-10 02:01:06.250 131 12658.95 91.35 54982.88 88888.00 2012-05-10 02:01:06.375 131 12658.90 91.33 54982.90 88888.00 2012-05-10 02:01:06.500 131 12658.83 91.35 54982.88 88888.00 2012-05-10 02:01:06.625 131 12658.90 91.33 54982.88 88888.00 2012-05-10 02:01:06.750 131 12658.85 91.33 54982.90 88888.00 2012-05-10 02:01:06.875 131 12658.85 91.33 54982.90 88888.00 2012-05-10 02:01:07.000 131 12658.85 91.35 54982.90 88888.00 2012-05-10 02:01:07.125 131 12658.85 91.35 54982.88 88888.00 2012-05-10 02:01:07.250 131 12658.85 91.33 54982.88 88888.00 2012-05-10 02:01:07.375 131 12658.88 91.28 54982.88 88888.00 2012-05-10 02:01:07.500 131 12658.85 91.30 54982.90 88888.00 2012-05-10 02:01:07.625 131 12658.88 91.35 54982.85 88888.00 2012-05-10 02:01:07.750 131 12658.83 91.33 54982.90 88888.00 2012-05-10 02:01:07.875 131 12658.75 91.30 54982.93 88888.00 2012-05-10 02:01:08.000 131 12658.75 91.30 54982.88 88888.00 2012-05-10 02:01:08.125 131 12658.73 91.28 54982.90 88888.00 2012-05-10 02:01:08.250 131 12658.70 91.28 54982.90 88888.00 2012-05-10 02:01:08.375 131 12658.70 91.25 54982.88 88888.00 2012-05-10 02:01:08.500 131 12658.70 91.30 54982.82 88888.00 2012-05-10 02:01:08.625 131 12658.73 91.30 54982.88 88888.00 2012-05-10 02:01:08.750 131 12658.75 91.30 54982.90 88888.00 2012-05-10 02:01:08.875 131 12658.75 91.33 54982.93 88888.00 2012-05-10 02:01:09.000 131 12658.70 91.33 54982.90 88888.00 2012-05-10 02:01:09.125 131 12658.73 91.30 54982.93 88888.00 2012-05-10 02:01:09.250 131 12658.67 91.28 54982.90 88888.00 2012-05-10 02:01:09.375 131 12658.65 91.30 54982.90 88888.00 2012-05-10 02:01:09.500 131 12658.62 91.30 54982.90 88888.00 2012-05-10 02:01:09.625 131 12658.60 91.28 54982.88 88888.00 2012-05-10 02:01:09.750 131 12658.65 91.28 54982.90 88888.00 2012-05-10 02:01:09.875 131 12658.60 91.25 54982.90 88888.00 2012-05-10 02:01:10.000 131 12658.60 91.28 54982.88 88888.00 2012-05-10 02:01:10.125 131 12658.60 91.28 54982.90 88888.00 2012-05-10 02:01:10.250 131 12658.55 91.22 54982.90 88888.00 2012-05-10 02:01:10.375 131 12658.55 91.28 54982.88 88888.00 2012-05-10 02:01:10.500 131 12658.50 91.30 54982.85 88888.00 2012-05-10 02:01:10.625 131 12658.45 91.28 54982.90 88888.00 2012-05-10 02:01:10.750 131 12658.42 91.28 54982.90 88888.00 2012-05-10 02:01:10.875 131 12658.42 91.28 54982.93 88888.00 2012-05-10 02:01:11.000 131 12658.40 91.30 54982.90 88888.00 2012-05-10 02:01:11.125 131 12658.38 91.28 54982.88 88888.00 2012-05-10 02:01:11.250 131 12658.38 91.25 54982.93 88888.00 2012-05-10 02:01:11.375 131 12658.42 91.25 54982.90 88888.00 2012-05-10 02:01:11.500 131 12658.40 91.25 54982.90 88888.00 2012-05-10 02:01:11.625 131 12658.45 91.28 54982.88 88888.00 2012-05-10 02:01:11.750 131 12658.38 91.30 54982.90 88888.00 2012-05-10 02:01:11.875 131 12658.33 91.25 54982.95 88888.00 2012-05-10 02:01:12.000 131 12658.27 91.25 54982.93 88888.00 2012-05-10 02:01:12.125 131 12658.25 91.28 54982.93 88888.00 2012-05-10 02:01:12.250 131 12658.20 91.30 54982.95 88888.00 2012-05-10 02:01:12.375 131 12658.23 91.28 54982.97 88888.00 2012-05-10 02:01:12.500 131 12658.20 91.25 54982.95 88888.00 2012-05-10 02:01:12.625 131 12658.17 91.25 54982.93 88888.00 2012-05-10 02:01:12.750 131 12658.20 91.28 54982.93 88888.00 2012-05-10 02:01:12.875 131 12658.20 91.30 54982.95 88888.00 2012-05-10 02:01:13.000 131 12658.12 91.28 54982.95 88888.00 2012-05-10 02:01:13.125 131 12658.10 91.30 54982.95 88888.00 2012-05-10 02:01:13.250 131 12658.08 91.28 54982.93 88888.00 2012-05-10 02:01:13.375 131 12658.02 91.28 54982.93 88888.00 2012-05-10 02:01:13.500 131 12657.92 91.25 54982.90 88888.00 2012-05-10 02:01:13.625 131 12657.98 91.25 54982.88 88888.00 2012-05-10 02:01:13.750 131 12658.00 91.28 54982.93 88888.00 2012-05-10 02:01:13.875 131 12657.92 91.28 54982.97 88888.00 2012-05-10 02:01:14.000 131 12657.95 91.30 54982.97 88888.00 2012-05-10 02:01:14.125 131 12658.00 91.30 54983.00 88888.00 2012-05-10 02:01:14.250 131 12657.92 91.30 54983.00 88888.00 2012-05-10 02:01:14.375 131 12657.95 91.30 54982.95 88888.00 2012-05-10 02:01:14.500 131 12657.88 91.33 54982.97 88888.00 2012-05-10 02:01:14.625 131 12657.88 91.30 54982.97 88888.00 2012-05-10 02:01:14.750 131 12657.85 91.30 54982.97 88888.00 2012-05-10 02:01:14.875 131 12657.83 91.30 54982.97 88888.00 2012-05-10 02:01:15.000 131 12657.77 91.33 54982.97 88888.00 2012-05-10 02:01:15.125 131 12657.80 91.33 54982.97 88888.00 2012-05-10 02:01:15.250 131 12657.83 91.30 54982.97 88888.00 2012-05-10 02:01:15.375 131 12657.85 91.30 54982.97 88888.00 2012-05-10 02:01:15.500 131 12657.75 91.25 54982.97 88888.00 2012-05-10 02:01:15.625 131 12657.75 91.30 54982.97 88888.00 2012-05-10 02:01:15.750 131 12657.80 91.33 54982.97 88888.00 2012-05-10 02:01:15.875 131 12657.77 91.33 54982.97 88888.00 2012-05-10 02:01:16.000 131 12657.67 91.30 54982.95 88888.00 2012-05-10 02:01:16.125 131 12657.60 91.33 54982.97 88888.00 2012-05-10 02:01:16.250 131 12657.60 91.33 54983.03 88888.00 2012-05-10 02:01:16.375 131 12657.60 91.35 54983.03 88888.00 2012-05-10 02:01:16.500 131 12657.60 91.30 54983.00 88888.00 2012-05-10 02:01:16.625 131 12657.60 91.33 54983.00 88888.00 2012-05-10 02:01:16.750 131 12657.60 91.38 54982.97 88888.00 2012-05-10 02:01:16.875 131 12657.62 91.35 54983.00 88888.00 2012-05-10 02:01:17.000 131 12657.52 91.35 54982.97 88888.00 2012-05-10 02:01:17.125 131 12657.52 91.33 54982.97 88888.00 2012-05-10 02:01:17.250 131 12657.52 91.30 54982.97 88888.00 2012-05-10 02:01:17.375 131 12657.52 91.35 54983.00 88888.00 2012-05-10 02:01:17.500 131 12657.42 91.35 54982.95 88888.00 2012-05-10 02:01:17.625 131 12657.42 91.30 54982.97 88888.00 2012-05-10 02:01:17.750 131 12657.40 91.33 54982.97 88888.00 2012-05-10 02:01:17.875 131 12657.40 91.38 54983.00 88888.00 2012-05-10 02:01:18.000 131 12657.40 91.40 54983.03 88888.00 2012-05-10 02:01:18.125 131 12657.35 91.40 54983.03 88888.00 2012-05-10 02:01:18.250 131 12657.33 91.38 54983.00 88888.00 2012-05-10 02:01:18.375 131 12657.27 91.38 54983.03 88888.00 2012-05-10 02:01:18.500 131 12657.23 91.38 54983.00 88888.00 2012-05-10 02:01:18.625 131 12657.25 91.38 54983.00 88888.00 2012-05-10 02:01:18.750 131 12657.25 91.35 54983.03 88888.00 2012-05-10 02:01:18.875 131 12657.25 91.35 54983.05 88888.00 2012-05-10 02:01:19.000 131 12657.23 91.38 54983.05 88888.00 2012-05-10 02:01:19.125 131 12657.17 91.38 54983.03 88888.00 2012-05-10 02:01:19.250 131 12657.15 91.40 54983.03 88888.00 2012-05-10 02:01:19.375 131 12657.12 91.40 54983.00 88888.00 2012-05-10 02:01:19.500 131 12657.10 91.38 54983.00 88888.00 2012-05-10 02:01:19.625 131 12657.08 91.42 54983.05 88888.00 2012-05-10 02:01:19.750 131 12657.08 91.45 54983.05 88888.00 2012-05-10 02:01:19.875 131 12657.02 91.42 54983.03 88888.00 2012-05-10 02:01:20.000 131 12656.98 91.38 54982.97 88888.00 2012-05-10 02:01:20.125 131 12656.92 91.35 54983.03 88888.00 2012-05-10 02:01:20.250 131 12656.88 91.42 54983.03 88888.00 2012-05-10 02:01:20.375 131 12656.85 91.40 54983.03 88888.00 2012-05-10 02:01:20.500 131 12656.88 91.45 54983.00 88888.00 2012-05-10 02:01:20.625 131 12656.90 91.42 54983.03 88888.00 2012-05-10 02:01:20.750 131 12656.88 91.42 54983.05 88888.00 2012-05-10 02:01:20.875 131 12656.90 91.45 54983.07 88888.00 2012-05-10 02:01:21.000 131 12656.80 91.38 54983.07 88888.00 2012-05-10 02:01:21.125 131 12656.73 91.42 54983.07 88888.00 2012-05-10 02:01:21.250 131 12656.67 91.42 54983.03 88888.00 2012-05-10 02:01:21.375 131 12656.65 91.45 54983.03 88888.00 2012-05-10 02:01:21.500 131 12656.55 91.42 54983.03 88888.00 2012-05-10 02:01:21.625 131 12656.58 91.47 54983.07 88888.00 2012-05-10 02:01:21.750 131 12656.58 91.47 54983.03 88888.00 2012-05-10 02:01:21.875 131 12656.60 91.50 54983.05 88888.00 2012-05-10 02:01:22.000 131 12656.55 91.47 54983.03 88888.00 2012-05-10 02:01:22.125 131 12656.50 91.45 54983.07 88888.00 2012-05-10 02:01:22.250 131 12656.50 91.45 54983.07 88888.00 2012-05-10 02:01:22.375 131 12656.55 91.50 54983.10 88888.00 2012-05-10 02:01:22.500 131 12656.48 91.47 54983.05 88888.00 2012-05-10 02:01:22.625 131 12656.38 91.47 54983.05 88888.00 2012-05-10 02:01:22.750 131 12656.33 91.53 54983.05 88888.00 2012-05-10 02:01:22.875 131 12656.33 91.55 54983.07 88888.00 2012-05-10 02:01:23.000 131 12656.42 91.50 54983.05 88888.00 2012-05-10 02:01:23.125 131 12656.45 91.47 54983.07 88888.00 2012-05-10 02:01:23.250 131 12656.25 91.47 54983.05 88888.00 2012-05-10 02:01:23.375 131 12656.20 91.53 54983.07 88888.00 2012-05-10 02:01:23.500 131 12656.20 91.53 54983.07 88888.00 2012-05-10 02:01:23.625 131 12656.23 91.47 54983.10 88888.00 2012-05-10 02:01:23.750 131 12656.20 91.53 54983.07 88888.00 2012-05-10 02:01:23.875 131 12656.17 91.53 54983.10 88888.00 2012-05-10 02:01:24.000 131 12656.12 91.50 54983.07 88888.00 2012-05-10 02:01:24.125 131 12656.08 91.53 54983.07 88888.00 2012-05-10 02:01:24.250 131 12655.98 91.50 54983.07 88888.00 2012-05-10 02:01:24.375 131 12655.95 91.55 54983.07 88888.00 2012-05-10 02:01:24.500 131 12655.98 91.47 54983.10 88888.00 2012-05-10 02:01:24.625 131 12655.95 91.55 54983.12 88888.00 2012-05-10 02:01:24.750 131 12655.92 91.58 54983.10 88888.00 2012-05-10 02:01:24.875 131 12655.85 91.60 54983.12 88888.00 2012-05-10 02:01:25.000 131 12655.88 91.58 54983.12 88888.00 2012-05-10 02:01:25.125 131 12655.83 91.58 54983.12 88888.00 2012-05-10 02:01:25.250 131 12655.77 91.60 54983.12 88888.00 2012-05-10 02:01:25.375 131 12655.73 91.58 54983.15 88888.00 2012-05-10 02:01:25.500 131 12655.73 91.60 54983.12 88888.00 2012-05-10 02:01:25.625 131 12655.73 91.62 54983.12 88888.00 2012-05-10 02:01:25.750 131 12655.67 91.65 54983.12 88888.00 2012-05-10 02:01:25.875 131 12655.62 91.62 54983.12 88888.00 2012-05-10 02:01:26.000 131 12655.60 91.62 54983.12 88888.00 2012-05-10 02:01:26.125 131 12655.55 91.62 54983.12 88888.00 2012-05-10 02:01:26.250 131 12655.48 91.60 54983.10 88888.00 2012-05-10 02:01:26.375 131 12655.55 91.62 54983.15 88888.00 2012-05-10 02:01:26.500 131 12655.60 91.67 54983.12 88888.00 2012-05-10 02:01:26.625 131 12655.60 91.67 54983.18 88888.00 2012-05-10 02:01:26.750 131 12655.48 91.70 54983.18 88888.00 2012-05-10 02:01:26.875 131 12655.40 91.67 54983.18 88888.00 2012-05-10 02:01:27.000 131 12655.38 91.65 54983.12 88888.00 2012-05-10 02:01:27.125 131 12655.30 91.62 54983.12 88888.00 2012-05-10 02:01:27.250 131 12655.30 91.65 54983.12 88888.00 2012-05-10 02:01:27.375 131 12655.27 91.67 54983.15 88888.00 2012-05-10 02:01:27.500 131 12655.25 91.67 54983.15 88888.00 2012-05-10 02:01:27.625 131 12655.23 91.62 54983.15 88888.00 2012-05-10 02:01:27.750 131 12655.12 91.62 54983.15 88888.00 2012-05-10 02:01:27.875 131 12655.15 91.67 54983.15 88888.00 2012-05-10 02:01:28.000 131 12655.20 91.70 54983.15 88888.00 2012-05-10 02:01:28.125 131 12655.20 91.67 54983.15 88888.00 2012-05-10 02:01:28.250 131 12655.08 91.67 54983.15 88888.00 2012-05-10 02:01:28.375 131 12655.08 91.70 54983.18 88888.00 2012-05-10 02:01:28.500 131 12655.02 91.70 54983.18 88888.00 2012-05-10 02:01:28.625 131 12654.95 91.65 54983.18 88888.00 2012-05-10 02:01:28.750 131 12654.92 91.70 54983.22 88888.00 2012-05-10 02:01:28.875 131 12654.88 91.70 54983.20 88888.00 2012-05-10 02:01:29.000 131 12654.85 91.70 54983.15 88888.00 2012-05-10 02:01:29.125 131 12654.80 91.70 54983.15 88888.00 2012-05-10 02:01:29.250 131 12654.75 91.67 54983.18 88888.00 2012-05-10 02:01:29.375 131 12654.75 91.70 54983.12 88888.00 2012-05-10 02:01:29.500 131 12654.70 91.67 54983.18 88888.00 2012-05-10 02:01:29.625 131 12654.60 91.67 54983.20 88888.00 2012-05-10 02:01:29.750 131 12654.58 91.72 54983.20 88888.00 2012-05-10 02:01:29.875 131 12654.50 91.72 54983.20 88888.00 2012-05-10 02:01:30.000 131 12654.50 91.72 54983.20 88888.00 2012-05-10 02:01:30.125 131 12654.52 91.70 54983.22 88888.00 2012-05-10 02:01:30.250 131 12654.48 91.67 54983.20 88888.00 2012-05-10 02:01:30.375 131 12654.45 91.72 54983.18 88888.00 2012-05-10 02:01:30.500 131 12654.50 91.78 54983.20 88888.00 2012-05-10 02:01:30.625 131 12654.48 91.75 54983.22 88888.00 2012-05-10 02:01:30.750 131 12654.50 91.75 54983.22 88888.00 2012-05-10 02:01:30.875 131 12654.42 91.75 54983.20 88888.00 2012-05-10 02:01:31.000 131 12654.35 91.75 54983.20 88888.00 2012-05-10 02:01:31.125 131 12654.23 91.70 54983.22 88888.00 2012-05-10 02:01:31.250 131 12654.20 91.72 54983.22 88888.00 2012-05-10 02:01:31.375 131 12654.23 91.78 54983.22 88888.00 2012-05-10 02:01:31.500 131 12654.15 91.83 54983.22 88888.00 2012-05-10 02:01:31.625 131 12654.05 91.78 54983.22 88888.00 2012-05-10 02:01:31.750 131 12654.05 91.80 54983.25 88888.00 2012-05-10 02:01:31.875 131 12654.02 91.78 54983.22 88888.00 2012-05-10 02:01:32.000 131 12653.95 91.80 54983.22 88888.00 2012-05-10 02:01:32.125 131 12653.90 91.80 54983.22 88888.00 2012-05-10 02:01:32.250 131 12653.88 91.78 54983.22 88888.00 2012-05-10 02:01:32.375 131 12653.88 91.80 54983.22 88888.00 2012-05-10 02:01:32.500 131 12653.83 91.85 54983.22 88888.00 2012-05-10 02:01:32.625 131 12653.73 91.88 54983.25 88888.00 2012-05-10 02:01:32.750 131 12653.60 91.83 54983.20 88888.00 2012-05-10 02:01:32.875 131 12653.60 91.83 54983.28 88888.00 2012-05-10 02:01:33.000 131 12653.55 91.85 54983.22 88888.00 2012-05-10 02:01:33.125 131 12653.55 91.85 54983.25 88888.00 2012-05-10 02:01:33.250 131 12653.55 91.85 54983.28 88888.00 2012-05-10 02:01:33.375 131 12653.55 91.88 54983.28 88888.00 2012-05-10 02:01:33.500 131 12653.40 91.88 54983.28 88888.00 2012-05-10 02:01:33.625 131 12653.30 91.85 54983.28 88888.00 2012-05-10 02:01:33.750 131 12653.30 91.83 54983.28 88888.00 2012-05-10 02:01:33.875 131 12653.33 91.83 54983.25 88888.00 2012-05-10 02:01:34.000 131 12653.27 91.88 54983.25 88888.00 2012-05-10 02:01:34.125 131 12653.20 91.88 54983.28 88888.00 2012-05-10 02:01:34.250 131 12653.08 91.83 54983.25 88888.00 2012-05-10 02:01:34.375 131 12653.08 91.85 54983.25 88888.00 2012-05-10 02:01:34.500 131 12653.02 91.85 54983.25 88888.00 2012-05-10 02:01:34.625 131 12653.08 91.88 54983.25 88888.00 2012-05-10 02:01:34.750 131 12653.02 91.88 54983.28 88888.00 2012-05-10 02:01:34.875 131 12652.98 91.90 54983.25 88888.00 2012-05-10 02:01:35.000 131 12652.90 91.90 54983.25 88888.00 2012-05-10 02:01:35.125 131 12652.85 91.88 54983.25 88888.00 2012-05-10 02:01:35.250 131 12652.88 91.83 54983.28 88888.00 2012-05-10 02:01:35.375 131 12652.88 91.88 54983.28 88888.00 2012-05-10 02:01:35.500 131 12652.83 91.88 54983.25 88888.00 2012-05-10 02:01:35.625 131 12652.77 91.90 54983.25 88888.00 2012-05-10 02:01:35.750 131 12652.70 91.90 54983.28 88888.00 2012-05-10 02:01:35.875 131 12652.70 91.90 54983.28 88888.00 2012-05-10 02:01:36.000 131 12652.60 91.88 54983.22 88888.00 2012-05-10 02:01:36.125 131 12652.58 91.85 54983.25 88888.00 2012-05-10 02:01:36.250 131 12652.55 91.83 54983.25 88888.00 2012-05-10 02:01:36.375 131 12652.55 91.85 54983.22 88888.00 2012-05-10 02:01:36.500 131 12652.48 91.85 54983.25 88888.00 2012-05-10 02:01:36.625 131 12652.42 91.88 54983.25 88888.00 2012-05-10 02:01:36.750 131 12652.38 91.88 54983.25 88888.00 2012-05-10 02:01:36.875 131 12652.38 91.90 54983.28 88888.00 2012-05-10 02:01:37.000 131 12652.27 91.92 54983.25 88888.00 2012-05-10 02:01:37.125 131 12652.23 91.90 54983.30 88888.00 2012-05-10 02:01:37.250 131 12652.20 91.90 54983.28 88888.00 2012-05-10 02:01:37.375 131 12652.23 91.90 54983.30 88888.00 2012-05-10 02:01:37.500 131 12652.15 91.90 54983.25 88888.00 2012-05-10 02:01:37.625 131 12652.00 91.88 54983.25 88888.00 2012-05-10 02:01:37.750 131 12651.95 91.90 54983.25 88888.00 2012-05-10 02:01:37.875 131 12651.92 91.90 54983.30 88888.00 2012-05-10 02:01:38.000 131 12651.90 91.90 54983.25 88888.00 2012-05-10 02:01:38.125 131 12651.85 91.90 54983.25 88888.00 2012-05-10 02:01:38.250 131 12651.80 91.88 54983.28 88888.00 2012-05-10 02:01:38.375 131 12651.80 91.92 54983.25 88888.00 2012-05-10 02:01:38.500 131 12651.75 91.90 54983.25 88888.00 2012-05-10 02:01:38.625 131 12651.77 91.95 54983.25 88888.00 2012-05-10 02:01:38.750 131 12651.75 91.95 54983.30 88888.00 2012-05-10 02:01:38.875 131 12651.73 91.95 54983.28 88888.00 2012-05-10 02:01:39.000 131 12651.62 91.95 54983.28 88888.00 2012-05-10 02:01:39.125 131 12651.58 91.92 54983.25 88888.00 2012-05-10 02:01:39.250 131 12651.55 91.95 54983.28 88888.00 2012-05-10 02:01:39.375 131 12651.55 91.97 54983.25 88888.00 2012-05-10 02:01:39.500 131 12651.50 91.95 54983.25 88888.00 2012-05-10 02:01:39.625 131 12651.48 91.92 54983.22 88888.00 2012-05-10 02:01:39.750 131 12651.45 91.92 54983.25 88888.00 2012-05-10 02:01:39.875 131 12651.38 91.95 54983.30 88888.00 2012-05-10 02:01:40.000 131 12651.33 91.95 54983.28 88888.00 2012-05-10 02:01:40.125 131 12651.30 91.95 54983.30 88888.00 2012-05-10 02:01:40.250 131 12651.27 91.92 54983.30 88888.00 2012-05-10 02:01:40.375 131 12651.23 91.95 54983.25 88888.00 2012-05-10 02:01:40.500 131 12651.23 91.97 54983.22 88888.00 2012-05-10 02:01:40.625 131 12651.20 91.97 54983.25 88888.00 2012-05-10 02:01:40.750 131 12651.12 91.97 54983.25 88888.00 2012-05-10 02:01:40.875 131 12651.10 91.97 54983.22 88888.00 2012-05-10 02:01:41.000 131 12651.10 91.95 54983.22 88888.00 2012-05-10 02:01:41.125 131 12651.02 92.00 54983.25 88888.00 2012-05-10 02:01:41.250 131 12650.95 91.97 54983.25 88888.00 2012-05-10 02:01:41.375 131 12650.88 92.00 54983.25 88888.00 2012-05-10 02:01:41.500 131 12650.90 92.03 54983.28 88888.00 2012-05-10 02:01:41.625 131 12650.95 92.05 54983.28 88888.00 2012-05-10 02:01:41.750 131 12650.92 92.03 54983.25 88888.00 2012-05-10 02:01:41.875 131 12650.88 92.00 54983.25 88888.00 2012-05-10 02:01:42.000 131 12650.80 92.00 54983.25 88888.00 2012-05-10 02:01:42.125 131 12650.73 92.03 54983.22 88888.00 2012-05-10 02:01:42.250 131 12650.62 92.00 54983.25 88888.00 2012-05-10 02:01:42.375 131 12650.65 92.05 54983.25 88888.00 2012-05-10 02:01:42.500 131 12650.60 92.03 54983.25 88888.00 2012-05-10 02:01:42.625 131 12650.52 91.97 54983.22 88888.00 2012-05-10 02:01:42.750 131 12650.48 91.95 54983.20 88888.00 2012-05-10 02:01:42.875 131 12650.45 91.97 54983.25 88888.00 2012-05-10 02:01:43.000 131 12650.38 92.00 54983.22 88888.00 2012-05-10 02:01:43.125 131 12650.38 92.00 54983.25 88888.00 2012-05-10 02:01:43.250 131 12650.27 92.00 54983.25 88888.00 2012-05-10 02:01:43.375 131 12650.27 92.03 54983.25 88888.00 2012-05-10 02:01:43.500 131 12650.30 92.03 54983.22 88888.00 2012-05-10 02:01:43.625 131 12650.23 92.00 54983.28 88888.00 2012-05-10 02:01:43.750 131 12650.17 92.00 54983.22 88888.00 2012-05-10 02:01:43.875 131 12650.10 92.00 54983.22 88888.00 2012-05-10 02:01:44.000 131 12650.05 92.03 54983.22 88888.00 2012-05-10 02:01:44.125 131 12650.08 92.03 54983.25 88888.00 2012-05-10 02:01:44.250 131 12650.00 92.05 54983.25 88888.00 2012-05-10 02:01:44.375 131 12650.02 92.08 54983.22 88888.00 2012-05-10 02:01:44.500 131 12650.08 92.03 54983.25 88888.00 2012-05-10 02:01:44.625 131 12650.08 92.05 54983.25 88888.00 2012-05-10 02:01:44.750 131 12650.05 92.03 54983.18 88888.00 2012-05-10 02:01:44.875 131 12650.00 92.08 54983.20 88888.00 2012-05-10 02:01:45.000 131 12649.95 92.05 54983.25 88888.00 2012-05-10 02:01:45.125 131 12649.88 92.00 54983.22 88888.00 2012-05-10 02:01:45.250 131 12649.80 92.08 54983.22 88888.00 2012-05-10 02:01:45.375 131 12649.75 92.10 54983.22 88888.00 2012-05-10 02:01:45.500 131 12649.70 92.05 54983.22 88888.00 2012-05-10 02:01:45.625 131 12649.65 92.03 54983.25 88888.00 2012-05-10 02:01:45.750 131 12649.62 92.05 54983.25 88888.00 2012-05-10 02:01:45.875 131 12649.67 92.08 54983.20 88888.00 2012-05-10 02:01:46.000 131 12649.65 92.08 54983.18 88888.00 2012-05-10 02:01:46.125 131 12649.62 92.10 54983.22 88888.00 2012-05-10 02:01:46.250 131 12649.55 92.03 54983.22 88888.00 2012-05-10 02:01:46.375 131 12649.50 92.10 54983.22 88888.00 2012-05-10 02:01:46.500 131 12649.42 92.10 54983.20 88888.00 2012-05-10 02:01:46.625 131 12649.35 92.10 54983.18 88888.00 2012-05-10 02:01:46.750 131 12649.40 92.03 54983.20 88888.00 2012-05-10 02:01:46.875 131 12649.42 92.03 54983.18 88888.00 2012-05-10 02:01:47.000 131 12649.38 92.05 54983.12 88888.00 2012-05-10 02:01:47.125 131 12649.27 92.08 54983.18 88888.00 2012-05-10 02:01:47.250 131 12649.30 92.10 54983.18 88888.00 2012-05-10 02:01:47.375 131 12649.27 92.15 54983.20 88888.00 2012-05-10 02:01:47.500 131 12649.15 92.15 54983.18 88888.00 2012-05-10 02:01:47.625 131 12649.12 92.12 54983.18 88888.00 2012-05-10 02:01:47.750 131 12649.12 92.12 54983.12 88888.00 2012-05-10 02:01:47.875 131 12649.10 92.15 54983.15 88888.00 2012-05-10 02:01:48.000 131 12649.02 92.12 54983.12 88888.00 2012-05-10 02:01:48.125 131 12648.92 92.15 54983.10 88888.00 2012-05-10 02:01:48.250 131 12648.92 92.12 54983.12 88888.00 2012-05-10 02:01:48.375 131 12648.95 92.15 54983.15 88888.00 2012-05-10 02:01:48.500 131 12648.95 92.15 54983.12 88888.00 2012-05-10 02:01:48.625 131 12648.98 92.17 54983.15 88888.00 2012-05-10 02:01:48.750 131 12649.00 92.20 54983.15 88888.00 2012-05-10 02:01:48.875 131 12648.95 92.20 54983.15 88888.00 2012-05-10 02:01:49.000 131 12648.85 92.15 54983.10 88888.00 2012-05-10 02:01:49.125 131 12648.80 92.12 54983.12 88888.00 2012-05-10 02:01:49.250 131 12648.77 92.20 54983.10 88888.00 2012-05-10 02:01:49.375 131 12648.75 92.20 54983.10 88888.00 2012-05-10 02:01:49.500 131 12648.62 92.22 54983.10 88888.00 2012-05-10 02:01:49.625 131 12648.50 92.20 54983.07 88888.00 2012-05-10 02:01:49.750 131 12648.52 92.20 54983.12 88888.00 2012-05-10 02:01:49.875 131 12648.52 92.20 54983.12 88888.00 2012-05-10 02:01:50.000 131 12648.60 92.22 54983.07 88888.00 2012-05-10 02:01:50.125 131 12648.52 92.22 54983.07 88888.00 2012-05-10 02:01:50.250 131 12648.52 92.20 54983.12 88888.00 2012-05-10 02:01:50.375 131 12648.52 92.22 54983.10 88888.00 2012-05-10 02:01:50.500 131 12648.48 92.25 54983.12 88888.00 2012-05-10 02:01:50.625 131 12648.50 92.22 54983.07 88888.00 2012-05-10 02:01:50.750 131 12648.35 92.20 54983.07 88888.00 2012-05-10 02:01:50.875 131 12648.33 92.22 54983.05 88888.00 2012-05-10 02:01:51.000 131 12648.33 92.22 54983.05 88888.00 2012-05-10 02:01:51.125 131 12648.30 92.20 54983.07 88888.00 2012-05-10 02:01:51.250 131 12648.30 92.22 54983.10 88888.00 2012-05-10 02:01:51.375 131 12648.25 92.25 54983.07 88888.00 2012-05-10 02:01:51.500 131 12648.23 92.25 54983.07 88888.00 2012-05-10 02:01:51.625 131 12648.17 92.22 54983.05 88888.00 2012-05-10 02:01:51.750 131 12648.05 92.25 54983.05 88888.00 2012-05-10 02:01:51.875 131 12648.02 92.25 54983.07 88888.00 2012-05-10 02:01:52.000 131 12647.98 92.28 54983.05 88888.00 2012-05-10 02:01:52.125 131 12647.90 92.28 54983.07 88888.00 2012-05-10 02:01:52.250 131 12647.83 92.22 54983.10 88888.00 2012-05-10 02:01:52.375 131 12647.85 92.25 54983.10 88888.00 2012-05-10 02:01:52.500 131 12647.85 92.28 54983.07 88888.00 2012-05-10 02:01:52.625 131 12647.83 92.28 54983.07 88888.00 2012-05-10 02:01:52.750 131 12647.80 92.30 54983.07 88888.00 2012-05-10 02:01:52.875 131 12647.75 92.33 54983.05 88888.00 2012-05-10 02:01:53.000 131 12647.73 92.30 54983.03 88888.00 2012-05-10 02:01:53.125 131 12647.70 92.30 54983.03 88888.00 2012-05-10 02:01:53.250 131 12647.67 92.28 54983.03 88888.00 2012-05-10 02:01:53.375 131 12647.67 92.30 54983.03 88888.00 2012-05-10 02:01:53.500 131 12647.65 92.30 54983.00 88888.00 2012-05-10 02:01:53.625 131 12647.60 92.30 54983.03 88888.00 2012-05-10 02:01:53.750 131 12647.58 92.28 54983.03 88888.00 2012-05-10 02:01:53.875 131 12647.50 92.28 54983.03 88888.00 2012-05-10 02:01:54.000 131 12647.50 92.30 54983.00 88888.00 2012-05-10 02:01:54.125 131 12647.45 92.33 54983.05 88888.00 2012-05-10 02:01:54.250 131 12647.38 92.30 54983.03 88888.00 2012-05-10 02:01:54.375 131 12647.33 92.33 54983.00 88888.00 2012-05-10 02:01:54.500 131 12647.23 92.30 54983.03 88888.00 2012-05-10 02:01:54.625 131 12647.17 92.30 54982.97 88888.00 2012-05-10 02:01:54.750 131 12647.17 92.30 54982.97 88888.00 2012-05-10 02:01:54.875 131 12647.20 92.30 54982.97 88888.00 2012-05-10 02:01:55.000 131 12647.20 92.30 54982.97 88888.00 2012-05-10 02:01:55.125 131 12647.17 92.30 54982.97 88888.00 2012-05-10 02:01:55.250 131 12647.12 92.30 54983.00 88888.00 2012-05-10 02:01:55.375 131 12647.02 92.30 54983.00 88888.00 2012-05-10 02:01:55.500 131 12646.95 92.25 54982.97 88888.00 2012-05-10 02:01:55.625 131 12646.95 92.28 54982.97 88888.00 2012-05-10 02:01:55.750 131 12646.95 92.25 54982.95 88888.00 2012-05-10 02:01:55.875 131 12646.95 92.25 54982.95 88888.00 2012-05-10 02:01:56.000 131 12646.92 92.28 54982.97 88888.00 2012-05-10 02:01:56.125 131 12646.88 92.28 54982.95 88888.00 2012-05-10 02:01:56.250 131 12646.80 92.25 54982.95 88888.00 2012-05-10 02:01:56.375 131 12646.80 92.30 54982.93 88888.00 2012-05-10 02:01:56.500 131 12646.77 92.30 54982.93 88888.00 2012-05-10 02:01:56.625 131 12646.73 92.33 54982.90 88888.00 2012-05-10 02:01:56.750 131 12646.75 92.33 54982.95 88888.00 2012-05-10 02:01:56.875 131 12646.73 92.25 54982.90 88888.00 2012-05-10 02:01:57.000 131 12646.65 92.22 54982.90 88888.00 2012-05-10 02:01:57.125 131 12646.58 92.25 54982.93 88888.00 2012-05-10 02:01:57.250 131 12646.58 92.30 54982.93 88888.00 2012-05-10 02:01:57.375 131 12646.52 92.30 54982.93 88888.00 2012-05-10 02:01:57.500 131 12646.50 92.28 54982.93 88888.00 2012-05-10 02:01:57.625 131 12646.48 92.28 54982.90 88888.00 2012-05-10 02:01:57.750 131 12646.48 92.33 54982.93 88888.00 2012-05-10 02:01:57.875 131 12646.48 92.33 54982.93 88888.00 2012-05-10 02:01:58.000 131 12646.48 92.30 54982.90 88888.00 2012-05-10 02:01:58.125 131 12646.40 92.30 54982.93 88888.00 2012-05-10 02:01:58.250 131 12646.20 92.30 54982.88 88888.00 2012-05-10 02:01:58.375 131 12646.23 92.28 54982.88 88888.00 2012-05-10 02:01:58.500 131 12646.25 92.28 54982.88 88888.00 2012-05-10 02:01:58.625 131 12646.23 92.30 54982.88 88888.00 2012-05-10 02:01:58.750 131 12646.20 92.30 54982.88 88888.00 2012-05-10 02:01:58.875 131 12646.20 92.30 54982.88 88888.00 2012-05-10 02:01:59.000 131 12646.15 92.28 54982.85 88888.00 2012-05-10 02:01:59.125 131 12645.98 92.25 54982.85 88888.00 2012-05-10 02:01:59.250 131 12645.98 92.28 54982.85 88888.00 2012-05-10 02:01:59.375 131 12645.98 92.28 54982.85 88888.00 2012-05-10 02:01:59.500 131 12645.98 92.30 54982.82 88888.00 2012-05-10 02:01:59.625 131 12645.92 92.33 54982.85 88888.00 2012-05-10 02:01:59.750 131 12645.88 92.33 54982.82 88888.00 2012-05-10 02:01:59.875 131 12645.85 92.33 54982.75 88888.00 2012-05-10 02:02:00.000 131 12645.77 92.33 54982.78 88888.00 2012-05-10 02:02:00.125 131 12645.80 92.35 54982.82 88888.00 2012-05-10 02:02:00.250 131 12645.73 92.35 54982.82 88888.00 2012-05-10 02:02:00.375 131 12645.65 92.33 54982.82 88888.00 2012-05-10 02:02:00.500 131 12645.60 92.35 54982.78 88888.00 2012-05-10 02:02:00.625 131 12645.62 92.33 54982.72 88888.00 2012-05-10 02:02:00.750 131 12645.60 92.35 54982.75 88888.00 2012-05-10 02:02:00.875 131 12645.60 92.40 54982.78 88888.00 2012-05-10 02:02:01.000 131 12645.60 92.40 54982.75 88888.00 2012-05-10 02:02:01.125 131 12645.52 92.33 54982.75 88888.00 2012-05-10 02:02:01.250 131 12645.55 92.35 54982.78 88888.00 2012-05-10 02:02:01.375 131 12645.58 92.40 54982.75 88888.00 2012-05-10 02:02:01.500 131 12645.52 92.38 54982.75 88888.00 2012-05-10 02:02:01.625 131 12645.52 92.40 54982.70 88888.00 2012-05-10 02:02:01.750 131 12645.45 92.38 54982.72 88888.00 2012-05-10 02:02:01.875 131 12645.45 92.38 54982.72 88888.00 2012-05-10 02:02:02.000 131 12645.45 92.35 54982.68 88888.00 2012-05-10 02:02:02.125 131 12645.45 92.38 54982.72 88888.00 2012-05-10 02:02:02.250 131 12645.45 92.35 54982.70 88888.00 2012-05-10 02:02:02.375 131 12645.40 92.38 54982.68 88888.00 2012-05-10 02:02:02.500 131 12645.30 92.38 54982.65 88888.00 2012-05-10 02:02:02.625 131 12645.23 92.40 54982.65 88888.00 2012-05-10 02:02:02.750 131 12645.23 92.38 54982.68 88888.00 2012-05-10 02:02:02.875 131 12645.20 92.38 54982.65 88888.00 2012-05-10 02:02:03.000 131 12645.17 92.33 54982.62 88888.00 2012-05-10 02:02:03.125 131 12645.10 92.33 54982.62 88888.00 2012-05-10 02:02:03.250 131 12645.10 92.33 54982.62 88888.00 2012-05-10 02:02:03.375 131 12645.10 92.38 54982.60 88888.00 2012-05-10 02:02:03.500 131 12645.08 92.33 54982.57 88888.00 2012-05-10 02:02:03.625 131 12645.05 92.30 54982.60 88888.00 2012-05-10 02:02:03.750 131 12645.08 92.38 54982.60 88888.00 2012-05-10 02:02:03.875 131 12645.08 92.38 54982.60 88888.00 2012-05-10 02:02:04.000 131 12645.05 92.38 54982.60 88888.00 2012-05-10 02:02:04.125 131 12644.98 92.38 54982.57 88888.00 2012-05-10 02:02:04.250 131 12644.88 92.33 54982.55 88888.00 2012-05-10 02:02:04.375 131 12644.88 92.38 54982.55 88888.00 2012-05-10 02:02:04.500 131 12644.90 92.35 54982.55 88888.00 2012-05-10 02:02:04.625 131 12644.92 92.38 54982.53 88888.00 2012-05-10 02:02:04.750 131 12644.90 92.35 54982.53 88888.00 2012-05-10 02:02:04.875 131 12644.80 92.33 54982.50 88888.00 2012-05-10 02:02:05.000 131 12644.77 92.30 54982.50 88888.00 2012-05-10 02:02:05.125 131 12644.77 92.30 54982.50 88888.00 2012-05-10 02:02:05.250 131 12644.77 92.33 54982.47 88888.00 2012-05-10 02:02:05.375 131 12644.77 92.35 54982.47 88888.00 2012-05-10 02:02:05.500 131 12644.75 92.33 54982.45 88888.00 2012-05-10 02:02:05.625 131 12644.73 92.33 54982.47 88888.00 2012-05-10 02:02:05.750 131 12644.70 92.28 54982.47 88888.00 2012-05-10 02:02:05.875 131 12644.65 92.30 54982.43 88888.00 2012-05-10 02:02:06.000 131 12644.62 92.33 54982.43 88888.00 2012-05-10 02:02:06.125 131 12644.62 92.33 54982.43 88888.00 2012-05-10 02:02:06.250 131 12644.58 92.35 54982.45 88888.00 2012-05-10 02:02:06.375 131 12644.52 92.35 54982.43 88888.00 2012-05-10 02:02:06.500 131 12644.58 92.33 54982.43 88888.00 2012-05-10 02:02:06.625 131 12644.48 92.30 54982.43 88888.00 2012-05-10 02:02:06.750 131 12644.52 92.33 54982.40 88888.00 2012-05-10 02:02:06.875 131 12644.50 92.33 54982.43 88888.00 2012-05-10 02:02:07.000 131 12644.40 92.33 54982.40 88888.00 2012-05-10 02:02:07.125 131 12644.35 92.33 54982.40 88888.00 2012-05-10 02:02:07.250 131 12644.33 92.33 54982.30 88888.00 2012-05-10 02:02:07.375 131 12644.33 92.33 54982.32 88888.00 2012-05-10 02:02:07.500 131 12644.25 92.30 54982.35 88888.00 2012-05-10 02:02:07.625 131 12644.23 92.33 54982.40 88888.00 2012-05-10 02:02:07.750 131 12644.23 92.33 54982.38 88888.00 2012-05-10 02:02:07.875 131 12644.17 92.30 54982.38 88888.00 2012-05-10 02:02:08.000 131 12644.15 92.33 54982.35 88888.00 2012-05-10 02:02:08.125 131 12644.17 92.30 54982.32 88888.00 2012-05-10 02:02:08.250 131 12644.20 92.25 54982.28 88888.00 2012-05-10 02:02:08.375 131 12644.23 92.25 54982.30 88888.00 2012-05-10 02:02:08.500 131 12644.15 92.25 54982.25 88888.00 2012-05-10 02:02:08.625 131 12644.12 92.28 54982.28 88888.00 2012-05-10 02:02:08.750 131 12644.12 92.25 54982.25 88888.00 2012-05-10 02:02:08.875 131 12644.12 92.22 54982.25 88888.00 2012-05-10 02:02:09.000 131 12644.08 92.25 54982.20 88888.00 2012-05-10 02:02:09.125 131 12644.02 92.28 54982.25 88888.00 2012-05-10 02:02:09.250 131 12644.05 92.28 54982.25 88888.00 2012-05-10 02:02:09.375 131 12644.02 92.25 54982.22 88888.00 2012-05-10 02:02:09.500 131 12643.98 92.28 54982.22 88888.00 2012-05-10 02:02:09.625 131 12643.98 92.25 54982.22 88888.00 2012-05-10 02:02:09.750 131 12644.00 92.25 54982.18 88888.00 2012-05-10 02:02:09.875 131 12643.92 92.25 54982.12 88888.00 2012-05-10 02:02:10.000 131 12643.90 92.22 54982.10 88888.00 2012-05-10 02:02:10.125 131 12643.88 92.25 54982.15 88888.00 2012-05-10 02:02:10.250 131 12643.92 92.25 54982.15 88888.00 2012-05-10 02:02:10.375 131 12643.95 92.25 54982.10 88888.00 2012-05-10 02:02:10.500 131 12643.88 92.22 54982.12 88888.00 2012-05-10 02:02:10.625 131 12643.85 92.22 54982.12 88888.00 2012-05-10 02:02:10.750 131 12643.90 92.20 54982.10 88888.00 2012-05-10 02:02:10.875 131 12643.92 92.22 54982.07 88888.00 2012-05-10 02:02:11.000 131 12643.92 92.17 54982.07 88888.00 2012-05-10 02:02:11.125 131 12643.90 92.15 54982.10 88888.00 2012-05-10 02:02:11.250 131 12643.83 92.15 54982.07 88888.00 2012-05-10 02:02:11.375 131 12643.77 92.17 54982.03 88888.00 2012-05-10 02:02:11.500 131 12643.77 92.15 54982.03 88888.00 2012-05-10 02:02:11.625 131 12643.67 92.17 54982.05 88888.00 2012-05-10 02:02:11.750 131 12643.62 92.17 54982.07 88888.00 2012-05-10 02:02:11.875 131 12643.70 92.15 54982.00 88888.00 2012-05-10 02:02:12.000 131 12643.73 92.12 54981.97 88888.00 2012-05-10 02:02:12.125 131 12643.70 92.12 54982.00 88888.00 2012-05-10 02:02:12.250 131 12643.67 92.12 54981.97 88888.00 2012-05-10 02:02:12.375 131 12643.67 92.10 54981.93 88888.00 2012-05-10 02:02:12.500 131 12643.70 92.08 54981.97 88888.00 2012-05-10 02:02:12.625 131 12643.65 92.10 54981.95 88888.00 2012-05-10 02:02:12.750 131 12643.62 92.15 54981.97 88888.00 2012-05-10 02:02:12.875 131 12643.62 92.10 54981.97 88888.00 2012-05-10 02:02:13.000 131 12643.60 92.08 54981.93 88888.00 2012-05-10 02:02:13.125 131 12643.67 92.05 54981.90 88888.00 2012-05-10 02:02:13.250 131 12643.67 92.05 54981.93 88888.00 2012-05-10 02:02:13.375 131 12643.73 92.05 54981.90 88888.00 2012-05-10 02:02:13.500 131 12643.73 92.05 54981.88 88888.00 2012-05-10 02:02:13.625 131 12643.70 92.05 54981.85 88888.00 2012-05-10 02:02:13.750 131 12643.70 92.08 54981.85 88888.00 2012-05-10 02:02:13.875 131 12643.67 92.03 54981.82 88888.00 2012-05-10 02:02:14.000 131 12643.65 92.03 54981.80 88888.00 2012-05-10 02:02:14.125 131 12643.62 92.00 54981.82 88888.00 2012-05-10 02:02:14.250 131 12643.58 92.00 54981.82 88888.00 2012-05-10 02:02:14.375 131 12643.52 91.97 54981.78 88888.00 2012-05-10 02:02:14.500 131 12643.58 91.97 54981.78 88888.00 2012-05-10 02:02:14.625 131 12643.62 91.95 54981.78 88888.00 2012-05-10 02:02:14.750 131 12643.65 91.95 54981.72 88888.00 2012-05-10 02:02:14.875 131 12643.58 91.92 54981.72 88888.00 2012-05-10 02:02:15.000 131 12643.58 91.92 54981.70 88888.00 2012-05-10 02:02:15.125 131 12643.60 91.92 54981.72 88888.00 2012-05-10 02:02:15.250 131 12643.55 91.92 54981.68 88888.00 2012-05-10 02:02:15.375 131 12643.55 91.90 54981.72 88888.00 2012-05-10 02:02:15.500 131 12643.50 91.92 54981.70 88888.00 2012-05-10 02:02:15.625 131 12643.48 91.92 54981.68 88888.00 2012-05-10 02:02:15.750 131 12643.48 91.90 54981.68 88888.00 2012-05-10 02:02:15.875 131 12643.48 91.88 54981.65 88888.00 2012-05-10 02:02:16.000 131 12643.50 91.88 54981.62 88888.00 2012-05-10 02:02:16.125 131 12643.52 91.88 54981.62 88888.00 2012-05-10 02:02:16.250 131 12643.50 91.80 54981.57 88888.00 2012-05-10 02:02:16.375 131 12643.48 91.78 54981.57 88888.00 2012-05-10 02:02:16.500 131 12643.48 91.78 54981.57 88888.00 2012-05-10 02:02:16.625 131 12643.55 91.88 54981.62 88888.00 2012-05-10 02:02:16.750 131 12643.52 91.83 54981.60 88888.00 2012-05-10 02:02:16.875 131 12643.55 91.78 54981.55 88888.00 2012-05-10 02:02:17.000 131 12643.52 91.75 54981.60 88888.00 2012-05-10 02:02:17.125 131 12643.52 91.75 54981.57 88888.00 2012-05-10 02:02:17.250 131 12643.52 91.75 54981.55 88888.00 2012-05-10 02:02:17.375 131 12643.48 91.78 54981.55 88888.00 2012-05-10 02:02:17.500 131 12643.48 91.72 54981.53 88888.00 2012-05-10 02:02:17.625 131 12643.45 91.72 54981.53 88888.00 2012-05-10 02:02:17.750 131 12643.45 91.67 54981.53 88888.00 2012-05-10 02:02:17.875 131 12643.50 91.67 54981.50 88888.00 2012-05-10 02:02:18.000 131 12643.50 91.65 54981.45 88888.00 2012-05-10 02:02:18.125 131 12643.45 91.65 54981.47 88888.00 2012-05-10 02:02:18.250 131 12643.45 91.62 54981.45 88888.00 2012-05-10 02:02:18.375 131 12643.38 91.65 54981.45 88888.00 2012-05-10 02:02:18.500 131 12643.38 91.58 54981.43 88888.00 2012-05-10 02:02:18.625 131 12643.38 91.62 54981.45 88888.00 2012-05-10 02:02:18.750 131 12643.40 91.60 54981.40 88888.00 2012-05-10 02:02:18.875 131 12643.40 91.60 54981.43 88888.00 2012-05-10 02:02:19.000 131 12643.38 91.53 54981.35 88888.00 2012-05-10 02:02:19.125 131 12643.45 91.55 54981.38 88888.00 2012-05-10 02:02:19.250 131 12643.42 91.55 54981.38 88888.00 2012-05-10 02:02:19.375 131 12643.42 91.58 54981.35 88888.00 2012-05-10 02:02:19.500 131 12643.42 91.53 54981.35 88888.00 2012-05-10 02:02:19.625 131 12643.42 91.47 54981.35 88888.00 2012-05-10 02:02:19.750 131 12643.38 91.47 54981.32 88888.00 2012-05-10 02:02:19.875 131 12643.38 91.50 54981.30 88888.00 2012-05-10 02:02:20.000 131 12643.35 91.45 54981.28 88888.00 2012-05-10 02:02:20.125 131 12643.38 91.35 54981.28 88888.00 2012-05-10 02:02:20.250 131 12643.35 91.35 54981.22 88888.00 2012-05-10 02:02:20.375 131 12643.35 91.38 54981.25 88888.00 2012-05-10 02:02:20.500 131 12643.38 91.38 54981.25 88888.00 2012-05-10 02:02:20.625 131 12643.35 91.35 54981.25 88888.00 2012-05-10 02:02:20.750 131 12643.27 91.35 54981.22 88888.00 2012-05-10 02:02:20.875 131 12643.27 91.33 54981.22 88888.00 2012-05-10 02:02:21.000 131 12643.27 91.33 54981.22 88888.00 2012-05-10 02:02:21.125 131 12643.35 91.30 54981.25 88888.00 2012-05-10 02:02:21.250 131 12643.27 91.28 54981.20 88888.00 2012-05-10 02:02:21.375 131 12643.20 91.25 54981.22 88888.00 2012-05-10 02:02:21.500 131 12643.27 91.28 54981.12 88888.00 2012-05-10 02:02:21.625 131 12643.33 91.22 54981.15 88888.00 2012-05-10 02:02:21.750 131 12643.30 91.20 54981.15 88888.00 2012-05-10 02:02:21.875 131 12643.30 91.17 54981.10 88888.00 2012-05-10 02:02:22.000 131 12643.33 91.20 54981.12 88888.00 2012-05-10 02:02:22.125 131 12643.30 91.17 54981.10 88888.00 2012-05-10 02:02:22.250 131 12643.17 91.17 54981.10 88888.00 2012-05-10 02:02:22.375 131 12643.23 91.17 54981.10 88888.00 2012-05-10 02:02:22.500 131 12643.27 91.17 54981.10 88888.00 2012-05-10 02:02:22.625 131 12643.30 91.15 54981.07 88888.00 2012-05-10 02:02:22.750 131 12643.30 91.12 54981.05 88888.00 2012-05-10 02:02:22.875 131 12643.33 91.10 54981.03 88888.00 2012-05-10 02:02:23.000 131 12643.33 91.10 54981.03 88888.00 2012-05-10 02:02:23.125 131 12643.27 91.10 54981.00 88888.00 2012-05-10 02:02:23.250 131 12643.25 91.05 54981.05 88888.00 2012-05-10 02:02:23.375 131 12643.25 91.00 54981.00 88888.00 2012-05-10 02:02:23.500 131 12643.25 91.03 54981.00 88888.00 2012-05-10 02:02:23.625 131 12643.25 91.00 54980.97 88888.00 2012-05-10 02:02:23.750 131 12643.27 90.97 54980.95 88888.00 2012-05-10 02:02:23.875 131 12643.27 90.92 54980.97 88888.00 2012-05-10 02:02:24.000 131 12643.27 90.97 54980.97 88888.00 2012-05-10 02:02:24.125 131 12643.23 90.95 54980.95 88888.00 2012-05-10 02:02:24.250 131 12643.17 90.92 54980.93 88888.00 2012-05-10 02:02:24.375 131 12643.23 90.90 54980.93 88888.00 2012-05-10 02:02:24.500 131 12643.23 90.85 54980.90 88888.00 2012-05-10 02:02:24.625 131 12643.15 90.85 54980.90 88888.00 2012-05-10 02:02:24.750 131 12643.10 90.88 54980.90 88888.00 2012-05-10 02:02:24.875 131 12643.08 90.90 54980.88 88888.00 2012-05-10 02:02:25.000 131 12643.08 90.88 54980.82 88888.00 2012-05-10 02:02:25.125 131 12643.08 90.80 54980.78 88888.00 2012-05-10 02:02:25.250 131 12643.10 90.80 54980.80 88888.00 2012-05-10 02:02:25.375 131 12643.15 90.80 54980.80 88888.00 2012-05-10 02:02:25.500 131 12643.17 90.80 54980.75 88888.00 2012-05-10 02:02:25.625 131 12643.12 90.78 54980.78 88888.00 2012-05-10 02:02:25.750 131 12643.10 90.78 54980.78 88888.00 2012-05-10 02:02:25.875 131 12643.02 90.80 54980.78 88888.00 2012-05-10 02:02:26.000 131 12643.02 90.80 54980.75 88888.00 2012-05-10 02:02:26.125 131 12643.08 90.78 54980.78 88888.00 2012-05-10 02:02:26.250 131 12643.05 90.72 54980.75 88888.00 2012-05-10 02:02:26.375 131 12643.08 90.70 54980.70 88888.00 2012-05-10 02:02:26.500 131 12643.12 90.72 54980.68 88888.00 2012-05-10 02:02:26.625 131 12643.15 90.72 54980.70 88888.00 2012-05-10 02:02:26.750 131 12643.02 90.67 54980.68 88888.00 2012-05-10 02:02:26.875 131 12643.05 90.70 54980.68 88888.00 2012-05-10 02:02:27.000 131 12643.08 90.65 54980.68 88888.00 2012-05-10 02:02:27.125 131 12643.05 90.65 54980.65 88888.00 2012-05-10 02:02:27.250 131 12643.05 90.65 54980.68 88888.00 2012-05-10 02:02:27.375 131 12643.12 90.65 54980.60 88888.00 2012-05-10 02:02:27.500 131 12643.02 90.62 54980.62 88888.00 2012-05-10 02:02:27.625 131 12643.00 90.65 54980.60 88888.00 2012-05-10 02:02:27.750 131 12643.08 90.62 54980.55 88888.00 2012-05-10 02:02:27.875 131 12643.08 90.60 54980.55 88888.00 2012-05-10 02:02:28.000 131 12643.10 90.62 54980.55 88888.00 2012-05-10 02:02:28.125 131 12643.17 90.62 54980.57 88888.00 2012-05-10 02:02:28.250 131 12643.17 90.58 54980.55 88888.00 2012-05-10 02:02:28.375 131 12643.15 90.58 54980.55 88888.00 2012-05-10 02:02:28.500 131 12643.10 90.55 54980.57 88888.00 2012-05-10 02:02:28.625 131 12643.08 90.55 54980.55 88888.00 2012-05-10 02:02:28.750 131 12643.20 90.58 54980.47 88888.00 2012-05-10 02:02:28.875 131 12643.25 90.53 54980.50 88888.00 2012-05-10 02:02:29.000 131 12643.17 90.53 54980.47 88888.00 2012-05-10 02:02:29.125 131 12643.05 90.55 54980.50 88888.00 2012-05-10 02:02:29.250 131 12642.95 90.53 54980.47 88888.00 2012-05-10 02:02:29.375 131 12642.98 90.53 54980.45 88888.00 2012-05-10 02:02:29.500 131 12643.02 90.50 54980.43 88888.00 2012-05-10 02:02:29.625 131 12643.05 90.50 54980.43 88888.00 2012-05-10 02:02:29.750 131 12643.10 90.50 54980.43 88888.00 2012-05-10 02:02:29.875 131 12643.10 90.47 54980.43 88888.00 2012-05-10 02:02:30.000 131 12643.12 90.45 54980.40 88888.00 2012-05-10 02:02:30.125 131 12643.15 90.53 54980.40 88888.00 2012-05-10 02:02:30.250 131 12643.15 90.47 54980.35 88888.00 2012-05-10 02:02:30.375 131 12643.12 90.45 54980.35 88888.00 2012-05-10 02:02:30.500 131 12643.15 90.45 54980.35 88888.00 2012-05-10 02:02:30.625 131 12643.12 90.47 54980.32 88888.00 2012-05-10 02:02:30.750 131 12643.08 90.45 54980.32 88888.00 2012-05-10 02:02:30.875 131 12643.08 90.45 54980.32 88888.00 2012-05-10 02:02:31.000 131 12643.08 90.42 54980.30 88888.00 2012-05-10 02:02:31.125 131 12643.10 90.42 54980.30 88888.00 2012-05-10 02:02:31.250 131 12643.10 90.38 54980.25 88888.00 2012-05-10 02:02:31.375 131 12643.20 90.40 54980.20 88888.00 2012-05-10 02:02:31.500 131 12643.17 90.40 54980.20 88888.00 2012-05-10 02:02:31.625 131 12643.12 90.42 54980.20 88888.00 2012-05-10 02:02:31.750 131 12643.12 90.42 54980.20 88888.00 2012-05-10 02:02:31.875 131 12643.15 90.42 54980.18 88888.00 2012-05-10 02:02:32.000 131 12643.20 90.40 54980.18 88888.00 2012-05-10 02:02:32.125 131 12643.25 90.40 54980.18 88888.00 2012-05-10 02:02:32.250 131 12643.17 90.38 54980.15 88888.00 2012-05-10 02:02:32.375 131 12643.15 90.35 54980.15 88888.00 2012-05-10 02:02:32.500 131 12643.15 90.38 54980.12 88888.00 2012-05-10 02:02:32.625 131 12643.12 90.35 54980.10 88888.00 2012-05-10 02:02:32.750 131 12643.10 90.35 54980.12 88888.00 2012-05-10 02:02:32.875 131 12643.10 90.30 54980.05 88888.00 2012-05-10 02:02:33.000 131 12643.15 90.35 54980.05 88888.00 2012-05-10 02:02:33.125 131 12643.15 90.38 54980.05 88888.00 2012-05-10 02:02:33.250 131 12643.15 90.38 54980.00 88888.00 2012-05-10 02:02:33.375 131 12643.20 90.35 54980.03 88888.00 2012-05-10 02:02:33.500 131 12643.25 90.33 54980.03 88888.00 2012-05-10 02:02:33.625 131 12643.30 90.35 54980.00 88888.00 2012-05-10 02:02:33.750 131 12643.27 90.35 54980.03 88888.00 2012-05-10 02:02:33.875 131 12643.23 90.33 54980.00 88888.00 2012-05-10 02:02:34.000 131 12643.20 90.30 54980.00 88888.00 2012-05-10 02:02:34.125 131 12643.23 90.33 54980.00 88888.00 2012-05-10 02:02:34.250 131 12643.17 90.28 54979.97 88888.00 2012-05-10 02:02:34.375 131 12643.15 90.30 54979.97 88888.00 2012-05-10 02:02:34.500 131 12643.20 90.25 54979.97 88888.00 2012-05-10 02:02:34.625 131 12643.15 90.28 54979.95 88888.00 2012-05-10 02:02:34.750 131 12643.12 90.25 54979.93 88888.00 2012-05-10 02:02:34.875 131 12643.15 90.30 54979.95 88888.00 2012-05-10 02:02:35.000 131 12643.12 90.25 54979.93 88888.00 2012-05-10 02:02:35.125 131 12643.12 90.28 54979.95 88888.00 2012-05-10 02:02:35.250 131 12643.08 90.25 54979.93 88888.00 2012-05-10 02:02:35.375 131 12643.12 90.25 54979.90 88888.00 2012-05-10 02:02:35.500 131 12643.12 90.25 54979.90 88888.00 2012-05-10 02:02:35.625 131 12643.12 90.25 54979.90 88888.00 2012-05-10 02:02:35.750 131 12643.12 90.20 54979.90 88888.00 2012-05-10 02:02:35.875 131 12643.08 90.20 54979.88 88888.00 2012-05-10 02:02:36.000 131 12643.12 90.20 54979.82 88888.00 2012-05-10 02:02:36.125 131 12643.15 90.20 54979.85 88888.00 2012-05-10 02:02:36.250 131 12643.15 90.22 54979.85 88888.00 2012-05-10 02:02:36.375 131 12643.20 90.20 54979.82 88888.00 2012-05-10 02:02:36.500 131 12643.20 90.20 54979.80 88888.00 2012-05-10 02:02:36.625 131 12643.12 90.17 54979.82 88888.00 2012-05-10 02:02:36.750 131 12643.15 90.20 54979.80 88888.00 2012-05-10 02:02:36.875 131 12643.10 90.15 54979.78 88888.00 2012-05-10 02:02:37.000 131 12643.05 90.17 54979.80 88888.00 2012-05-10 02:02:37.125 131 12643.05 90.17 54979.78 88888.00 2012-05-10 02:02:37.250 131 12643.10 90.15 54979.72 88888.00 2012-05-10 02:02:37.375 131 12643.12 90.15 54979.72 88888.00 2012-05-10 02:02:37.500 131 12643.12 90.15 54979.72 88888.00 2012-05-10 02:02:37.625 131 12643.10 90.12 54979.72 88888.00 2012-05-10 02:02:37.750 131 12643.08 90.10 54979.70 88888.00 2012-05-10 02:02:37.875 131 12643.10 90.10 54979.68 88888.00 2012-05-10 02:02:38.000 131 12643.17 90.08 54979.68 88888.00 2012-05-10 02:02:38.125 131 12643.20 90.03 54979.65 88888.00 2012-05-10 02:02:38.250 131 12643.23 90.08 54979.68 88888.00 2012-05-10 02:02:38.375 131 12643.23 90.10 54979.65 88888.00 2012-05-10 02:02:38.500 131 12643.23 90.08 54979.70 88888.00 2012-05-10 02:02:38.625 131 12643.17 90.08 54979.65 88888.00 2012-05-10 02:02:38.750 131 12643.12 90.05 54979.65 88888.00 2012-05-10 02:02:38.875 131 12643.12 90.05 54979.62 88888.00 2012-05-10 02:02:39.000 131 12643.15 90.05 54979.57 88888.00 2012-05-10 02:02:39.125 131 12643.12 90.05 54979.60 88888.00 2012-05-10 02:02:39.250 131 12643.12 90.00 54979.57 88888.00 2012-05-10 02:02:39.375 131 12643.12 90.00 54979.55 88888.00 2012-05-10 02:02:39.500 131 12643.12 90.00 54979.55 88888.00 2012-05-10 02:02:39.625 131 12643.12 90.03 54979.57 88888.00 2012-05-10 02:02:39.750 131 12643.12 90.03 54979.55 88888.00 2012-05-10 02:02:39.875 131 12643.12 90.03 54979.55 88888.00 2012-05-10 02:02:40.000 131 12643.23 90.00 54979.55 88888.00 2012-05-10 02:02:40.125 131 12643.20 89.97 54979.55 88888.00 2012-05-10 02:02:40.250 131 12643.12 90.00 54979.53 88888.00 2012-05-10 02:02:40.375 131 12643.12 90.00 54979.55 88888.00 2012-05-10 02:02:40.500 131 12643.12 89.97 54979.53 88888.00 2012-05-10 02:02:40.625 131 12643.12 89.95 54979.50 88888.00 2012-05-10 02:02:40.750 131 12643.12 89.92 54979.50 88888.00 2012-05-10 02:02:40.875 131 12643.12 89.92 54979.53 88888.00 2012-05-10 02:02:41.000 131 12643.10 89.95 54979.47 88888.00 2012-05-10 02:02:41.125 131 12643.10 89.92 54979.47 88888.00 2012-05-10 02:02:41.250 131 12643.10 89.92 54979.45 88888.00 2012-05-10 02:02:41.375 131 12643.15 89.92 54979.43 88888.00 2012-05-10 02:02:41.500 131 12643.08 89.92 54979.43 88888.00 2012-05-10 02:02:41.625 131 12643.05 89.88 54979.43 88888.00 2012-05-10 02:02:41.750 131 12643.00 89.88 54979.40 88888.00 2012-05-10 02:02:41.875 131 12643.00 89.88 54979.38 88888.00 2012-05-10 02:02:42.000 131 12643.05 89.83 54979.32 88888.00 2012-05-10 02:02:42.125 131 12643.05 89.83 54979.35 88888.00 2012-05-10 02:02:42.250 131 12643.02 89.80 54979.32 88888.00 2012-05-10 02:02:42.375 131 12643.05 89.83 54979.30 88888.00 2012-05-10 02:02:42.500 131 12643.02 89.80 54979.30 88888.00 2012-05-10 02:02:42.625 131 12643.02 89.80 54979.30 88888.00 2012-05-10 02:02:42.750 131 12643.02 89.78 54979.28 88888.00 2012-05-10 02:02:42.875 131 12643.02 89.78 54979.28 88888.00 2012-05-10 02:02:43.000 131 12642.98 89.80 54979.28 88888.00 2012-05-10 02:02:43.125 131 12642.98 89.80 54979.25 88888.00 2012-05-10 02:02:43.250 131 12643.02 89.80 54979.28 88888.00 2012-05-10 02:02:43.375 131 12643.00 89.78 54979.30 88888.00 2012-05-10 02:02:43.500 131 12643.02 89.75 54979.28 88888.00 2012-05-10 02:02:43.625 131 12643.02 89.75 54979.28 88888.00 2012-05-10 02:02:43.750 131 12642.95 89.72 54979.22 88888.00 2012-05-10 02:02:43.875 131 12642.95 89.67 54979.25 88888.00 2012-05-10 02:02:44.000 131 12642.98 89.70 54979.22 88888.00 2012-05-10 02:02:44.125 131 12642.95 89.67 54979.25 88888.00 2012-05-10 02:02:44.250 131 12642.95 89.67 54979.22 88888.00 2012-05-10 02:02:44.375 131 12643.00 89.65 54979.20 88888.00 2012-05-10 02:02:44.500 131 12642.98 89.70 54979.20 88888.00 2012-05-10 02:02:44.625 131 12642.95 89.70 54979.20 88888.00 2012-05-10 02:02:44.750 131 12642.92 89.65 54979.20 88888.00 2012-05-10 02:02:44.875 131 12642.95 89.65 54979.18 88888.00 2012-05-10 02:02:45.000 131 12642.90 89.65 54979.18 88888.00 2012-05-10 02:02:45.125 131 12642.88 89.58 54979.15 88888.00 2012-05-10 02:02:45.250 131 12642.92 89.60 54979.18 88888.00 2012-05-10 02:02:45.375 131 12642.95 89.58 54979.15 88888.00 2012-05-10 02:02:45.500 131 12642.92 89.55 54979.15 88888.00 2012-05-10 02:02:45.625 131 12642.92 89.58 54979.15 88888.00 2012-05-10 02:02:45.750 131 12642.88 89.55 54979.12 88888.00 2012-05-10 02:02:45.875 131 12642.90 89.58 54979.12 88888.00 2012-05-10 02:02:46.000 131 12642.98 89.53 54979.12 88888.00 2012-05-10 02:02:46.125 131 12643.00 89.55 54979.12 88888.00 2012-05-10 02:02:46.250 131 12642.95 89.55 54979.15 88888.00 2012-05-10 02:02:46.375 131 12642.95 89.55 54979.15 88888.00 2012-05-10 02:02:46.500 131 12642.95 89.55 54979.12 88888.00 2012-05-10 02:02:46.625 131 12642.90 89.53 54979.12 88888.00 2012-05-10 02:02:46.750 131 12642.83 89.53 54979.10 88888.00 2012-05-10 02:02:46.875 131 12642.85 89.47 54979.07 88888.00 2012-05-10 02:02:47.000 131 12642.92 89.47 54979.05 88888.00 2012-05-10 02:02:47.125 131 12642.92 89.47 54979.05 88888.00 2012-05-10 02:02:47.250 131 12642.85 89.45 54979.05 88888.00 2012-05-10 02:02:47.375 131 12642.83 89.42 54979.00 88888.00 2012-05-10 02:02:47.500 131 12642.88 89.42 54978.97 88888.00 2012-05-10 02:02:47.625 131 12642.85 89.40 54979.03 88888.00 2012-05-10 02:02:47.750 131 12642.80 89.38 54978.97 88888.00 2012-05-10 02:02:47.875 131 12642.77 89.38 54978.90 88888.00 2012-05-10 02:02:48.000 131 12642.83 89.33 54978.93 88888.00 2012-05-10 02:02:48.125 131 12642.77 89.35 54979.00 88888.00 2012-05-10 02:02:48.250 131 12642.80 89.35 54978.97 88888.00 2012-05-10 02:02:48.375 131 12642.77 89.35 54978.95 88888.00 2012-05-10 02:02:48.500 131 12642.75 89.35 54978.95 88888.00 2012-05-10 02:02:48.625 131 12642.73 89.30 54978.90 88888.00 2012-05-10 02:02:48.750 131 12642.75 89.30 54978.93 88888.00 2012-05-10 02:02:48.875 131 12642.80 89.30 54978.93 88888.00 2012-05-10 02:02:49.000 131 12642.85 89.25 54978.88 88888.00 2012-05-10 02:02:49.125 131 12642.88 89.28 54978.90 88888.00 2012-05-10 02:02:49.250 131 12642.80 89.28 54978.90 88888.00 2012-05-10 02:02:49.375 131 12642.80 89.25 54978.85 88888.00 2012-05-10 02:02:49.500 131 12642.83 89.22 54978.82 88888.00 2012-05-10 02:02:49.625 131 12642.83 89.20 54978.88 88888.00 2012-05-10 02:02:49.750 131 12642.83 89.22 54978.85 88888.00 2012-05-10 02:02:49.875 131 12642.83 89.22 54978.85 88888.00 2012-05-10 02:02:50.000 131 12642.80 89.15 54978.82 88888.00 2012-05-10 02:02:50.125 131 12642.77 89.15 54978.80 88888.00 2012-05-10 02:02:50.250 131 12642.65 89.15 54978.80 88888.00 2012-05-10 02:02:50.375 131 12642.65 89.15 54978.82 88888.00 2012-05-10 02:02:50.500 131 12642.73 89.15 54978.80 88888.00 2012-05-10 02:02:50.625 131 12642.75 89.10 54978.82 88888.00 2012-05-10 02:02:50.750 131 12642.75 89.08 54978.75 88888.00 2012-05-10 02:02:50.875 131 12642.75 89.10 54978.75 88888.00 2012-05-10 02:02:51.000 131 12642.70 89.08 54978.75 88888.00 2012-05-10 02:02:51.125 131 12642.67 89.03 54978.75 88888.00 2012-05-10 02:02:51.250 131 12642.65 89.03 54978.75 88888.00 2012-05-10 02:02:51.375 131 12642.73 89.03 54978.78 88888.00 2012-05-10 02:02:51.500 131 12642.70 89.03 54978.75 88888.00 2012-05-10 02:02:51.625 131 12642.67 89.03 54978.75 88888.00 2012-05-10 02:02:51.750 131 12642.70 89.00 54978.72 88888.00 2012-05-10 02:02:51.875 131 12642.75 89.05 54978.75 88888.00 2012-05-10 02:02:52.000 131 12642.73 88.97 54978.75 88888.00 2012-05-10 02:02:52.125 131 12642.67 88.92 54978.72 88888.00 2012-05-10 02:02:52.250 131 12642.67 88.95 54978.68 88888.00 2012-05-10 02:02:52.375 131 12642.73 88.95 54978.65 88888.00 2012-05-10 02:02:52.500 131 12642.80 88.95 54978.65 88888.00 2012-05-10 02:02:52.625 131 12642.73 88.90 54978.62 88888.00 2012-05-10 02:02:52.750 131 12642.67 88.92 54978.62 88888.00 2012-05-10 02:02:52.875 131 12642.70 88.90 54978.62 88888.00 2012-05-10 02:02:53.000 131 12642.77 88.88 54978.65 88888.00 2012-05-10 02:02:53.125 131 12642.77 88.90 54978.62 88888.00 2012-05-10 02:02:53.250 131 12642.75 88.83 54978.62 88888.00 2012-05-10 02:02:53.375 131 12642.77 88.83 54978.60 88888.00 2012-05-10 02:02:53.500 131 12642.75 88.83 54978.55 88888.00 2012-05-10 02:02:53.625 131 12642.75 88.85 54978.57 88888.00 2012-05-10 02:02:53.750 131 12642.73 88.85 54978.53 88888.00 2012-05-10 02:02:53.875 131 12642.73 88.80 54978.55 88888.00 2012-05-10 02:02:54.000 131 12642.75 88.78 54978.50 88888.00 2012-05-10 02:02:54.125 131 12642.80 88.78 54978.50 88888.00 2012-05-10 02:02:54.250 131 12642.75 88.78 54978.53 88888.00 2012-05-10 02:02:54.375 131 12642.77 88.80 54978.50 88888.00 2012-05-10 02:02:54.500 131 12642.80 88.78 54978.47 88888.00 2012-05-10 02:02:54.625 131 12642.85 88.75 54978.45 88888.00 2012-05-10 02:02:54.750 131 12642.80 88.72 54978.45 88888.00 2012-05-10 02:02:54.875 131 12642.80 88.70 54978.45 88888.00 2012-05-10 02:02:55.000 131 12642.80 88.72 54978.45 88888.00 2012-05-10 02:02:55.125 131 12642.80 88.75 54978.45 88888.00 2012-05-10 02:02:55.250 131 12642.83 88.75 54978.43 88888.00 2012-05-10 02:02:55.375 131 12642.85 88.78 54978.45 88888.00 2012-05-10 02:02:55.500 131 12642.80 88.72 54978.40 88888.00 2012-05-10 02:02:55.625 131 12642.77 88.72 54978.43 88888.00 2012-05-10 02:02:55.750 131 12642.77 88.72 54978.38 88888.00 2012-05-10 02:02:55.875 131 12642.75 88.67 54978.40 88888.00 2012-05-10 02:02:56.000 131 12642.80 88.67 54978.40 88888.00 2012-05-10 02:02:56.125 131 12642.83 88.70 54978.40 88888.00 2012-05-10 02:02:56.250 131 12642.80 88.67 54978.40 88888.00 2012-05-10 02:02:56.375 131 12642.85 88.65 54978.32 88888.00 2012-05-10 02:02:56.500 131 12642.83 88.67 54978.38 88888.00 2012-05-10 02:02:56.625 131 12642.85 88.65 54978.40 88888.00 2012-05-10 02:02:56.750 131 12642.85 88.62 54978.38 88888.00 2012-05-10 02:02:56.875 131 12642.85 88.62 54978.38 88888.00 2012-05-10 02:02:57.000 131 12642.77 88.60 54978.35 88888.00 2012-05-10 02:02:57.125 131 12642.73 88.58 54978.38 88888.00 2012-05-10 02:02:57.250 131 12642.73 88.58 54978.32 88888.00 2012-05-10 02:02:57.375 131 12642.83 88.60 54978.32 88888.00 2012-05-10 02:02:57.500 131 12642.80 88.58 54978.30 88888.00 2012-05-10 02:02:57.625 131 12642.75 88.47 54978.32 88888.00 2012-05-10 02:02:57.750 131 12642.77 88.50 54978.35 88888.00 2012-05-10 02:02:57.875 131 12642.85 88.53 54978.32 88888.00 2012-05-10 02:02:58.000 131 12642.85 88.55 54978.32 88888.00 2012-05-10 02:02:58.125 131 12642.90 88.55 54978.32 88888.00 2012-05-10 02:02:58.250 131 12642.95 88.47 54978.30 88888.00 2012-05-10 02:02:58.375 131 12642.95 88.53 54978.30 88888.00 2012-05-10 02:02:58.500 131 12642.95 88.50 54978.30 88888.00 2012-05-10 02:02:58.625 131 12642.90 88.47 54978.28 88888.00 2012-05-10 02:02:58.750 131 12642.88 88.45 54978.25 88888.00 2012-05-10 02:02:58.875 131 12642.90 88.42 54978.20 88888.00 2012-05-10 02:02:59.000 131 12642.88 88.42 54978.20 88888.00 2012-05-10 02:02:59.125 131 12642.83 88.40 54978.22 88888.00 2012-05-10 02:02:59.250 131 12642.83 88.40 54978.22 88888.00 2012-05-10 02:02:59.375 131 12642.88 88.42 54978.20 88888.00 2012-05-10 02:02:59.500 131 12642.85 88.40 54978.22 88888.00 2012-05-10 02:02:59.625 131 12642.90 88.38 54978.20 88888.00 2012-05-10 02:02:59.750 131 12642.85 88.40 54978.18 88888.00 2012-05-10 02:02:59.875 131 12642.83 88.40 54978.20 88888.00 2012-05-10 02:03:00.000 131 12642.83 88.38 54978.18 88888.00 2012-05-10 02:03:00.125 131 12642.83 88.35 54978.15 88888.00 2012-05-10 02:03:00.250 131 12642.83 88.33 54978.15 88888.00 2012-05-10 02:03:00.375 131 12642.83 88.33 54978.12 88888.00 2012-05-10 02:03:00.500 131 12642.80 88.30 54978.15 88888.00 2012-05-10 02:03:00.625 131 12642.88 88.30 54978.15 88888.00 2012-05-10 02:03:00.750 131 12642.92 88.33 54978.15 88888.00 2012-05-10 02:03:00.875 131 12642.95 88.33 54978.12 88888.00 2012-05-10 02:03:01.000 131 12642.92 88.28 54978.12 88888.00 2012-05-10 02:03:01.125 131 12642.88 88.28 54978.15 88888.00 2012-05-10 02:03:01.250 131 12642.85 88.25 54978.12 88888.00 2012-05-10 02:03:01.375 131 12642.90 88.25 54978.12 88888.00 2012-05-10 02:03:01.500 131 12642.92 88.25 54978.10 88888.00 2012-05-10 02:03:01.625 131 12642.88 88.25 54978.10 88888.00 2012-05-10 02:03:01.750 131 12642.83 88.22 54978.07 88888.00 2012-05-10 02:03:01.875 131 12642.77 88.20 54978.05 88888.00 2012-05-10 02:03:02.000 131 12642.83 88.25 54978.05 88888.00 2012-05-10 02:03:02.125 131 12642.80 88.22 54978.03 88888.00 2012-05-10 02:03:02.250 131 12642.83 88.20 54978.07 88888.00 2012-05-10 02:03:02.375 131 12642.88 88.17 54978.05 88888.00 2012-05-10 02:03:02.500 131 12642.85 88.20 54978.03 88888.00 2012-05-10 02:03:02.625 131 12642.85 88.20 54978.03 88888.00 2012-05-10 02:03:02.750 131 12642.90 88.17 54978.03 88888.00 2012-05-10 02:03:02.875 131 12642.88 88.20 54978.03 88888.00 2012-05-10 02:03:03.000 131 12642.83 88.20 54978.00 88888.00 2012-05-10 02:03:03.125 131 12642.88 88.20 54978.03 88888.00 2012-05-10 02:03:03.250 131 12642.85 88.17 54978.03 88888.00 2012-05-10 02:03:03.375 131 12642.92 88.17 54978.00 88888.00 2012-05-10 02:03:03.500 131 12642.92 88.15 54977.97 88888.00 2012-05-10 02:03:03.625 131 12642.92 88.15 54977.95 88888.00 2012-05-10 02:03:03.750 131 12642.85 88.17 54978.00 88888.00 2012-05-10 02:03:03.875 131 12642.85 88.17 54977.97 88888.00 2012-05-10 02:03:04.000 131 12642.88 88.12 54977.95 88888.00 2012-05-10 02:03:04.125 131 12642.85 88.15 54977.93 88888.00 2012-05-10 02:03:04.250 131 12642.83 88.10 54977.97 88888.00 2012-05-10 02:03:04.375 131 12642.88 88.10 54977.95 88888.00 2012-05-10 02:03:04.500 131 12642.85 88.10 54977.95 88888.00 2012-05-10 02:03:04.625 131 12642.77 88.12 54977.93 88888.00 2012-05-10 02:03:04.750 131 12642.75 88.12 54977.93 88888.00 2012-05-10 02:03:04.875 131 12642.75 88.08 54977.93 88888.00 2012-05-10 02:03:05.000 131 12642.77 88.12 54977.88 88888.00 2012-05-10 02:03:05.125 131 12642.80 88.10 54977.88 88888.00 2012-05-10 02:03:05.250 131 12642.77 88.10 54977.85 88888.00 2012-05-10 02:03:05.375 131 12642.85 88.12 54977.88 88888.00 2012-05-10 02:03:05.500 131 12642.88 88.10 54977.88 88888.00 2012-05-10 02:03:05.625 131 12642.83 88.08 54977.88 88888.00 2012-05-10 02:03:05.750 131 12642.80 88.08 54977.88 88888.00 2012-05-10 02:03:05.875 131 12642.75 88.08 54977.88 88888.00 2012-05-10 02:03:06.000 131 12642.77 88.10 54977.82 88888.00 2012-05-10 02:03:06.125 131 12642.73 88.10 54977.88 88888.00 2012-05-10 02:03:06.250 131 12642.73 88.10 54977.82 88888.00 2012-05-10 02:03:06.375 131 12642.80 88.10 54977.82 88888.00 2012-05-10 02:03:06.500 131 12642.77 88.10 54977.78 88888.00 2012-05-10 02:03:06.625 131 12642.75 88.12 54977.80 88888.00 2012-05-10 02:03:06.750 131 12642.65 88.10 54977.80 88888.00 2012-05-10 02:03:06.875 131 12642.60 88.10 54977.78 88888.00 2012-05-10 02:03:07.000 131 12642.60 88.08 54977.72 88888.00 2012-05-10 02:03:07.125 131 12642.58 88.03 54977.78 88888.00 2012-05-10 02:03:07.250 131 12642.62 88.03 54977.75 88888.00 2012-05-10 02:03:07.375 131 12642.60 88.00 54977.78 88888.00 2012-05-10 02:03:07.500 131 12642.65 88.00 54977.78 88888.00 2012-05-10 02:03:07.625 131 12642.62 88.05 54977.75 88888.00 2012-05-10 02:03:07.750 131 12642.52 88.08 54977.78 88888.00 2012-05-10 02:03:07.875 131 12642.50 88.05 54977.75 88888.00 2012-05-10 02:03:08.000 131 12642.55 88.03 54977.75 88888.00 2012-05-10 02:03:08.125 131 12642.52 88.05 54977.75 88888.00 2012-05-10 02:03:08.250 131 12642.58 88.03 54977.75 88888.00 2012-05-10 02:03:08.375 131 12642.55 88.03 54977.72 88888.00 2012-05-10 02:03:08.500 131 12642.50 88.05 54977.72 88888.00 2012-05-10 02:03:08.625 131 12642.45 88.08 54977.70 88888.00 2012-05-10 02:03:08.750 131 12642.45 88.05 54977.72 88888.00 2012-05-10 02:03:08.875 131 12642.52 88.08 54977.68 88888.00 2012-05-10 02:03:09.000 131 12642.50 88.08 54977.68 88888.00 2012-05-10 02:03:09.125 131 12642.52 88.10 54977.70 88888.00 2012-05-10 02:03:09.250 131 12642.55 88.08 54977.70 88888.00 2012-05-10 02:03:09.375 131 12642.50 88.10 54977.70 88888.00 2012-05-10 02:03:09.500 131 12642.45 88.05 54977.70 88888.00 2012-05-10 02:03:09.625 131 12642.48 88.08 54977.65 88888.00 2012-05-10 02:03:09.750 131 12642.42 88.08 54977.68 88888.00 2012-05-10 02:03:09.875 131 12642.40 88.05 54977.65 88888.00 2012-05-10 02:03:10.000 131 12642.40 88.03 54977.68 88888.00 2012-05-10 02:03:10.125 131 12642.35 88.08 54977.70 88888.00 2012-05-10 02:03:10.250 131 12642.33 88.08 54977.68 88888.00 2012-05-10 02:03:10.375 131 12642.38 88.08 54977.65 88888.00 2012-05-10 02:03:10.500 131 12642.38 88.08 54977.62 88888.00 2012-05-10 02:03:10.625 131 12642.35 88.10 54977.62 88888.00 2012-05-10 02:03:10.750 131 12642.38 88.10 54977.65 88888.00 2012-05-10 02:03:10.875 131 12642.33 88.12 54977.68 88888.00 2012-05-10 02:03:11.000 131 12642.27 88.12 54977.62 88888.00 2012-05-10 02:03:11.125 131 12642.17 88.15 54977.65 88888.00 2012-05-10 02:03:11.250 131 12642.17 88.15 54977.62 88888.00 2012-05-10 02:03:11.375 131 12642.27 88.10 54977.60 88888.00 2012-05-10 02:03:11.500 131 12642.30 88.12 54977.60 88888.00 2012-05-10 02:03:11.625 131 12642.33 88.08 54977.62 88888.00 2012-05-10 02:03:11.750 131 12642.25 88.05 54977.60 88888.00 2012-05-10 02:03:11.875 131 12642.25 88.10 54977.60 88888.00 2012-05-10 02:03:12.000 131 12642.20 88.08 54977.60 88888.00 2012-05-10 02:03:12.125 131 12642.23 88.10 54977.60 88888.00 2012-05-10 02:03:12.250 131 12642.10 88.10 54977.60 88888.00 2012-05-10 02:03:12.375 131 12642.10 88.12 54977.60 88888.00 2012-05-10 02:03:12.500 131 12642.08 88.10 54977.57 88888.00 2012-05-10 02:03:12.625 131 12642.10 88.10 54977.60 88888.00 2012-05-10 02:03:12.750 131 12642.08 88.12 54977.60 88888.00 2012-05-10 02:03:12.875 131 12642.05 88.10 54977.57 88888.00 2012-05-10 02:03:13.000 131 12642.02 88.12 54977.57 88888.00 2012-05-10 02:03:13.125 131 12642.00 88.10 54977.60 88888.00 2012-05-10 02:03:13.250 131 12641.95 88.15 54977.60 88888.00 2012-05-10 02:03:13.375 131 12641.95 88.15 54977.57 88888.00 2012-05-10 02:03:13.500 131 12641.92 88.10 54977.57 88888.00 2012-05-10 02:03:13.625 131 12641.92 88.10 54977.53 88888.00 2012-05-10 02:03:13.750 131 12641.90 88.10 54977.55 88888.00 2012-05-10 02:03:13.875 131 12641.92 88.12 54977.53 88888.00 2012-05-10 02:03:14.000 131 12641.95 88.15 54977.47 88888.00 2012-05-10 02:03:14.125 131 12641.95 88.15 54977.50 88888.00 2012-05-10 02:03:14.250 131 12641.90 88.15 54977.53 88888.00 2012-05-10 02:03:14.375 131 12641.88 88.15 54977.50 88888.00 2012-05-10 02:03:14.500 131 12641.88 88.12 54977.50 88888.00 2012-05-10 02:03:14.625 131 12641.90 88.15 54977.50 88888.00 2012-05-10 02:03:14.750 131 12641.83 88.20 54977.45 88888.00 2012-05-10 02:03:14.875 131 12641.80 88.17 54977.50 88888.00 2012-05-10 02:03:15.000 131 12641.73 88.12 54977.50 88888.00 2012-05-10 02:03:15.125 131 12641.73 88.15 54977.53 88888.00 2012-05-10 02:03:15.250 131 12641.73 88.17 54977.55 88888.00 2012-05-10 02:03:15.375 131 12641.83 88.17 54977.50 88888.00 2012-05-10 02:03:15.500 131 12641.83 88.17 54977.45 88888.00 2012-05-10 02:03:15.625 131 12641.77 88.17 54977.53 88888.00 2012-05-10 02:03:15.750 131 12641.70 88.17 54977.50 88888.00 2012-05-10 02:03:15.875 131 12641.60 88.17 54977.47 88888.00 2012-05-10 02:03:16.000 131 12641.60 88.15 54977.45 88888.00 2012-05-10 02:03:16.125 131 12641.60 88.17 54977.45 88888.00 2012-05-10 02:03:16.250 131 12641.60 88.15 54977.40 88888.00 2012-05-10 02:03:16.375 131 12641.62 88.20 54977.45 88888.00 2012-05-10 02:03:16.500 131 12641.58 88.17 54977.43 88888.00 2012-05-10 02:03:16.625 131 12641.60 88.08 54977.40 88888.00 2012-05-10 02:03:16.750 131 12641.60 88.15 54977.40 88888.00 2012-05-10 02:03:16.875 131 12641.50 88.15 54977.40 88888.00 2012-05-10 02:03:17.000 131 12641.50 88.17 54977.40 88888.00 2012-05-10 02:03:17.125 131 12641.50 88.15 54977.43 88888.00 2012-05-10 02:03:17.250 131 12641.52 88.17 54977.45 88888.00 2012-05-10 02:03:17.375 131 12641.58 88.20 54977.38 88888.00 2012-05-10 02:03:17.500 131 12641.58 88.20 54977.38 88888.00 2012-05-10 02:03:17.625 131 12641.55 88.22 54977.43 88888.00 2012-05-10 02:03:17.750 131 12641.52 88.20 54977.43 88888.00 2012-05-10 02:03:17.875 131 12641.45 88.20 54977.38 88888.00 2012-05-10 02:03:18.000 131 12641.42 88.20 54977.40 88888.00 2012-05-10 02:03:18.125 131 12641.42 88.20 54977.38 88888.00 2012-05-10 02:03:18.250 131 12641.42 88.20 54977.35 88888.00 2012-05-10 02:03:18.375 131 12641.42 88.20 54977.35 88888.00 2012-05-10 02:03:18.500 131 12641.35 88.20 54977.35 88888.00 2012-05-10 02:03:18.625 131 12641.27 88.20 54977.38 88888.00 2012-05-10 02:03:18.750 131 12641.25 88.20 54977.38 88888.00 2012-05-10 02:03:18.875 131 12641.23 88.20 54977.38 88888.00 2012-05-10 02:03:19.000 131 12641.20 88.20 54977.35 88888.00 2012-05-10 02:03:19.125 131 12641.30 88.17 54977.40 88888.00 2012-05-10 02:03:19.250 131 12641.27 88.20 54977.38 88888.00 2012-05-10 02:03:19.375 131 12641.23 88.20 54977.38 88888.00 2012-05-10 02:03:19.500 131 12641.20 88.20 54977.32 88888.00 2012-05-10 02:03:19.625 131 12641.12 88.20 54977.35 88888.00 2012-05-10 02:03:19.750 131 12641.17 88.20 54977.30 88888.00 2012-05-10 02:03:19.875 131 12641.23 88.20 54977.32 88888.00 2012-05-10 02:03:20.000 131 12641.20 88.15 54977.32 88888.00 2012-05-10 02:03:20.125 131 12641.12 88.15 54977.32 88888.00 2012-05-10 02:03:20.250 131 12641.05 88.17 54977.28 88888.00 2012-05-10 02:03:20.375 131 12641.08 88.20 54977.32 88888.00 2012-05-10 02:03:20.500 131 12641.02 88.17 54977.32 88888.00 2012-05-10 02:03:20.625 131 12641.02 88.17 54977.35 88888.00 2012-05-10 02:03:20.750 131 12641.02 88.17 54977.32 88888.00 2012-05-10 02:03:20.875 131 12641.08 88.17 54977.32 88888.00 2012-05-10 02:03:21.000 131 12641.05 88.17 54977.28 88888.00 2012-05-10 02:03:21.125 131 12641.00 88.15 54977.25 88888.00 2012-05-10 02:03:21.250 131 12641.02 88.12 54977.28 88888.00 2012-05-10 02:03:21.375 131 12641.02 88.20 54977.28 88888.00 2012-05-10 02:03:21.500 131 12641.10 88.22 54977.28 88888.00 2012-05-10 02:03:21.625 131 12641.05 88.20 54977.28 88888.00 2012-05-10 02:03:21.750 131 12641.05 88.17 54977.25 88888.00 2012-05-10 02:03:21.875 131 12641.05 88.15 54977.22 88888.00 2012-05-10 02:03:22.000 131 12641.10 88.17 54977.22 88888.00 2012-05-10 02:03:22.125 131 12641.10 88.20 54977.22 88888.00 2012-05-10 02:03:22.250 131 12640.98 88.15 54977.25 88888.00 2012-05-10 02:03:22.375 131 12640.92 88.12 54977.22 88888.00 2012-05-10 02:03:22.500 131 12640.85 88.12 54977.28 88888.00 2012-05-10 02:03:22.625 131 12640.85 88.17 54977.28 88888.00 2012-05-10 02:03:22.750 131 12640.95 88.12 54977.25 88888.00 2012-05-10 02:03:22.875 131 12640.90 88.12 54977.25 88888.00 2012-05-10 02:03:23.000 131 12640.88 88.12 54977.22 88888.00 2012-05-10 02:03:23.125 131 12640.85 88.12 54977.22 88888.00 2012-05-10 02:03:23.250 131 12640.85 88.12 54977.25 88888.00 2012-05-10 02:03:23.375 131 12640.83 88.12 54977.28 88888.00 2012-05-10 02:03:23.500 131 12640.83 88.10 54977.25 88888.00 2012-05-10 02:03:23.625 131 12640.85 88.12 54977.25 88888.00 2012-05-10 02:03:23.750 131 12640.83 88.10 54977.25 88888.00 2012-05-10 02:03:23.875 131 12640.83 88.10 54977.22 88888.00 2012-05-10 02:03:24.000 131 12640.83 88.10 54977.20 88888.00 2012-05-10 02:03:24.125 131 12640.85 88.10 54977.25 88888.00 2012-05-10 02:03:24.250 131 12640.75 88.08 54977.20 88888.00 2012-05-10 02:03:24.375 131 12640.73 88.10 54977.22 88888.00 2012-05-10 02:03:24.500 131 12640.70 88.08 54977.22 88888.00 2012-05-10 02:03:24.625 131 12640.67 88.05 54977.20 88888.00 2012-05-10 02:03:24.750 131 12640.65 88.08 54977.20 88888.00 2012-05-10 02:03:24.875 131 12640.67 88.03 54977.15 88888.00 2012-05-10 02:03:25.000 131 12640.67 88.05 54977.15 88888.00 2012-05-10 02:03:25.125 131 12640.62 88.08 54977.20 88888.00 2012-05-10 02:03:25.250 131 12640.58 88.08 54977.22 88888.00 2012-05-10 02:03:25.375 131 12640.60 88.05 54977.22 88888.00 2012-05-10 02:03:25.500 131 12640.65 88.05 54977.15 88888.00 2012-05-10 02:03:25.625 131 12640.65 88.05 54977.18 88888.00 2012-05-10 02:03:25.750 131 12640.62 88.00 54977.12 88888.00 2012-05-10 02:03:25.875 131 12640.62 88.03 54977.15 88888.00 2012-05-10 02:03:26.000 131 12640.55 88.05 54977.10 88888.00 2012-05-10 02:03:26.125 131 12640.62 88.03 54977.10 88888.00 2012-05-10 02:03:26.250 131 12640.58 88.05 54977.15 88888.00 2012-05-10 02:03:26.375 131 12640.55 88.08 54977.12 88888.00 2012-05-10 02:03:26.500 131 12640.52 88.03 54977.12 88888.00 2012-05-10 02:03:26.625 131 12640.58 88.05 54977.10 88888.00 2012-05-10 02:03:26.750 131 12640.52 88.03 54977.07 88888.00 2012-05-10 02:03:26.875 131 12640.52 88.03 54977.10 88888.00 2012-05-10 02:03:27.000 131 12640.52 88.03 54977.07 88888.00 2012-05-10 02:03:27.125 131 12640.52 88.00 54977.07 88888.00 2012-05-10 02:03:27.250 131 12640.55 88.00 54977.10 88888.00 2012-05-10 02:03:27.375 131 12640.55 88.00 54977.07 88888.00 2012-05-10 02:03:27.500 131 12640.52 88.03 54977.07 88888.00 2012-05-10 02:03:27.625 131 12640.48 88.03 54977.07 88888.00 2012-05-10 02:03:27.750 131 12640.40 87.97 54977.07 88888.00 2012-05-10 02:03:27.875 131 12640.38 87.95 54977.03 88888.00 2012-05-10 02:03:28.000 131 12640.38 87.97 54977.05 88888.00 2012-05-10 02:03:28.125 131 12640.48 88.03 54977.05 88888.00 2012-05-10 02:03:28.250 131 12640.50 87.97 54977.00 88888.00 2012-05-10 02:03:28.375 131 12640.48 87.97 54977.03 88888.00 2012-05-10 02:03:28.500 131 12640.48 88.00 54977.03 88888.00 2012-05-10 02:03:28.625 131 12640.38 87.97 54977.03 88888.00 2012-05-10 02:03:28.750 131 12640.40 87.95 54977.00 88888.00 2012-05-10 02:03:28.875 131 12640.45 87.95 54976.97 88888.00 2012-05-10 02:03:29.000 131 12640.42 87.97 54977.00 88888.00 2012-05-10 02:03:29.125 131 12640.42 87.95 54977.03 88888.00 2012-05-10 02:03:29.250 131 12640.40 87.95 54977.00 88888.00 2012-05-10 02:03:29.375 131 12640.42 87.97 54976.97 88888.00 2012-05-10 02:03:29.500 131 12640.42 87.92 54976.97 88888.00 2012-05-10 02:03:29.625 131 12640.40 87.95 54976.97 88888.00 2012-05-10 02:03:29.750 131 12640.42 87.92 54977.03 88888.00 2012-05-10 02:03:29.875 131 12640.35 87.92 54977.00 88888.00 2012-05-10 02:03:30.000 131 12640.33 87.92 54977.00 88888.00 2012-05-10 02:03:30.125 131 12640.35 87.90 54976.93 88888.00 2012-05-10 02:03:30.250 131 12640.30 87.88 54976.95 88888.00 2012-05-10 02:03:30.375 131 12640.30 87.88 54976.95 88888.00 2012-05-10 02:03:30.500 131 12640.33 87.92 54976.93 88888.00 2012-05-10 02:03:30.625 131 12640.38 87.92 54976.90 88888.00 2012-05-10 02:03:30.750 131 12640.38 87.90 54976.93 88888.00 2012-05-10 02:03:30.875 131 12640.35 87.90 54976.93 88888.00 2012-05-10 02:03:31.000 131 12640.33 87.90 54976.90 88888.00 2012-05-10 02:03:31.125 131 12640.30 87.90 54976.90 88888.00 2012-05-10 02:03:31.250 131 12640.27 87.90 54976.97 88888.00 2012-05-10 02:03:31.375 131 12640.25 87.90 54976.97 88888.00 2012-05-10 02:03:31.500 131 12640.17 87.85 54976.95 88888.00 2012-05-10 02:03:31.625 131 12640.12 87.83 54976.88 88888.00 2012-05-10 02:03:31.750 131 12640.12 87.90 54976.93 88888.00 2012-05-10 02:03:31.875 131 12640.12 87.92 54976.93 88888.00 2012-05-10 02:03:32.000 131 12640.08 87.88 54976.93 88888.00 2012-05-10 02:03:32.125 131 12640.10 87.85 54976.90 88888.00 2012-05-10 02:03:32.250 131 12640.12 87.85 54976.88 88888.00 2012-05-10 02:03:32.375 131 12640.12 87.88 54976.88 88888.00 2012-05-10 02:03:32.500 131 12640.08 87.83 54976.90 88888.00 2012-05-10 02:03:32.625 131 12640.08 87.83 54976.88 88888.00 2012-05-10 02:03:32.750 131 12640.10 87.85 54976.90 88888.00 2012-05-10 02:03:32.875 131 12640.12 87.85 54976.90 88888.00 2012-05-10 02:03:33.000 131 12640.10 87.83 54976.85 88888.00 2012-05-10 02:03:33.125 131 12640.08 87.80 54976.85 88888.00 2012-05-10 02:03:33.250 131 12640.12 87.80 54976.82 88888.00 2012-05-10 02:03:33.375 131 12640.15 87.83 54976.82 88888.00 2012-05-10 02:03:33.500 131 12640.02 87.80 54976.85 88888.00 2012-05-10 02:03:33.625 131 12640.00 87.83 54976.85 88888.00 2012-05-10 02:03:33.750 131 12640.02 87.78 54976.85 88888.00 2012-05-10 02:03:33.875 131 12640.02 87.80 54976.82 88888.00 2012-05-10 02:03:34.000 131 12639.98 87.80 54976.80 88888.00 2012-05-10 02:03:34.125 131 12639.95 87.80 54976.82 88888.00 2012-05-10 02:03:34.250 131 12639.95 87.78 54976.82 88888.00 2012-05-10 02:03:34.375 131 12639.98 87.78 54976.80 88888.00 2012-05-10 02:03:34.500 131 12639.92 87.75 54976.75 88888.00 2012-05-10 02:03:34.625 131 12639.90 87.75 54976.80 88888.00 2012-05-10 02:03:34.750 131 12639.90 87.75 54976.80 88888.00 2012-05-10 02:03:34.875 131 12640.00 87.75 54976.78 88888.00 2012-05-10 02:03:35.000 131 12640.02 87.78 54976.78 88888.00 2012-05-10 02:03:35.125 131 12639.98 87.78 54976.80 88888.00 2012-05-10 02:03:35.250 131 12639.88 87.75 54976.78 88888.00 2012-05-10 02:03:35.375 131 12639.88 87.78 54976.78 88888.00 2012-05-10 02:03:35.500 131 12639.90 87.72 54976.75 88888.00 2012-05-10 02:03:35.625 131 12639.88 87.72 54976.70 88888.00 2012-05-10 02:03:35.750 131 12639.90 87.75 54976.72 88888.00 2012-05-10 02:03:35.875 131 12639.90 87.72 54976.72 88888.00 2012-05-10 02:03:36.000 131 12639.83 87.75 54976.70 88888.00 2012-05-10 02:03:36.125 131 12639.73 87.78 54976.75 88888.00 2012-05-10 02:03:36.250 131 12639.75 87.75 54976.78 88888.00 2012-05-10 02:03:36.375 131 12639.83 87.78 54976.78 88888.00 2012-05-10 02:03:36.500 131 12639.80 87.75 54976.72 88888.00 2012-05-10 02:03:36.625 131 12639.83 87.72 54976.70 88888.00 2012-05-10 02:03:36.750 131 12639.80 87.75 54976.72 88888.00 2012-05-10 02:03:36.875 131 12639.77 87.72 54976.72 88888.00 2012-05-10 02:03:37.000 131 12639.77 87.67 54976.70 88888.00 2012-05-10 02:03:37.125 131 12639.80 87.72 54976.70 88888.00 2012-05-10 02:03:37.250 131 12639.73 87.75 54976.72 88888.00 2012-05-10 02:03:37.375 131 12639.70 87.72 54976.70 88888.00 2012-05-10 02:03:37.500 131 12639.65 87.70 54976.70 88888.00 2012-05-10 02:03:37.625 131 12639.62 87.70 54976.70 88888.00 2012-05-10 02:03:37.750 131 12639.62 87.72 54976.70 88888.00 2012-05-10 02:03:37.875 131 12639.55 87.70 54976.70 88888.00 2012-05-10 02:03:38.000 131 12639.60 87.67 54976.65 88888.00 2012-05-10 02:03:38.125 131 12639.67 87.67 54976.68 88888.00 2012-05-10 02:03:38.250 131 12639.62 87.65 54976.68 88888.00 2012-05-10 02:03:38.375 131 12639.60 87.67 54976.65 88888.00 2012-05-10 02:03:38.500 131 12639.60 87.67 54976.62 88888.00 2012-05-10 02:03:38.625 131 12639.60 87.67 54976.65 88888.00 2012-05-10 02:03:38.750 131 12639.62 87.65 54976.62 88888.00 2012-05-10 02:03:38.875 131 12639.62 87.67 54976.65 88888.00 2012-05-10 02:03:39.000 131 12639.60 87.67 54976.62 88888.00 2012-05-10 02:03:39.125 131 12639.55 87.67 54976.62 88888.00 2012-05-10 02:03:39.250 131 12639.50 87.70 54976.60 88888.00 2012-05-10 02:03:39.375 131 12639.50 87.67 54976.60 88888.00 2012-05-10 02:03:39.500 131 12639.50 87.67 54976.60 88888.00 2012-05-10 02:03:39.625 131 12639.38 87.65 54976.60 88888.00 2012-05-10 02:03:39.750 131 12639.35 87.65 54976.57 88888.00 2012-05-10 02:03:39.875 131 12639.35 87.67 54976.57 88888.00 2012-05-10 02:03:40.000 131 12639.38 87.67 54976.57 88888.00 2012-05-10 02:03:40.125 131 12639.38 87.70 54976.60 88888.00 2012-05-10 02:03:40.250 131 12639.35 87.67 54976.60 88888.00 2012-05-10 02:03:40.375 131 12639.30 87.62 54976.60 88888.00 2012-05-10 02:03:40.500 131 12639.27 87.60 54976.57 88888.00 2012-05-10 02:03:40.625 131 12639.25 87.60 54976.60 88888.00 2012-05-10 02:03:40.750 131 12639.27 87.62 54976.57 88888.00 2012-05-10 02:03:40.875 131 12639.25 87.60 54976.53 88888.00 2012-05-10 02:03:41.000 131 12639.20 87.60 54976.53 88888.00 2012-05-10 02:03:41.125 131 12639.17 87.60 54976.55 88888.00 2012-05-10 02:03:41.250 131 12639.23 87.65 54976.57 88888.00 2012-05-10 02:03:41.375 131 12639.23 87.62 54976.55 88888.00 2012-05-10 02:03:41.500 131 12639.23 87.62 54976.53 88888.00 2012-05-10 02:03:41.625 131 12639.17 87.60 54976.50 88888.00 2012-05-10 02:03:41.750 131 12639.15 87.58 54976.50 88888.00 2012-05-10 02:03:41.875 131 12639.10 87.58 54976.53 88888.00 2012-05-10 02:03:42.000 131 12639.02 87.60 54976.53 88888.00 2012-05-10 02:03:42.125 131 12639.08 87.65 54976.53 88888.00 2012-05-10 02:03:42.250 131 12639.08 87.62 54976.57 88888.00 2012-05-10 02:03:42.375 131 12639.02 87.65 54976.55 88888.00 2012-05-10 02:03:42.500 131 12638.95 87.65 54976.53 88888.00 2012-05-10 02:03:42.625 131 12639.00 87.65 54976.55 88888.00 2012-05-10 02:03:42.750 131 12638.98 87.62 54976.50 88888.00 2012-05-10 02:03:42.875 131 12638.95 87.65 54976.53 88888.00 2012-05-10 02:03:43.000 131 12638.98 87.67 54976.55 88888.00 2012-05-10 02:03:43.125 131 12638.95 87.70 54976.55 88888.00 2012-05-10 02:03:43.250 131 12638.95 87.65 54976.50 88888.00 2012-05-10 02:03:43.375 131 12638.88 87.58 54976.53 88888.00 2012-05-10 02:03:43.500 131 12638.88 87.62 54976.50 88888.00 2012-05-10 02:03:43.625 131 12638.88 87.67 54976.53 88888.00 2012-05-10 02:03:43.750 131 12638.85 87.67 54976.53 88888.00 2012-05-10 02:03:43.875 131 12638.77 87.67 54976.50 88888.00 2012-05-10 02:03:44.000 131 12638.75 87.65 54976.47 88888.00 2012-05-10 02:03:44.125 131 12638.75 87.65 54976.50 88888.00 2012-05-10 02:03:44.250 131 12638.75 87.62 54976.50 88888.00 2012-05-10 02:03:44.375 131 12638.67 87.62 54976.45 88888.00 2012-05-10 02:03:44.500 131 12638.62 87.62 54976.50 88888.00 2012-05-10 02:03:44.625 131 12638.62 87.67 54976.50 88888.00 2012-05-10 02:03:44.750 131 12638.62 87.65 54976.50 88888.00 2012-05-10 02:03:44.875 131 12638.62 87.65 54976.47 88888.00 2012-05-10 02:03:45.000 131 12638.60 87.62 54976.43 88888.00 2012-05-10 02:03:45.125 131 12638.52 87.70 54976.45 88888.00 2012-05-10 02:03:45.250 131 12638.52 87.62 54976.45 88888.00 2012-05-10 02:03:45.375 131 12638.55 87.65 54976.47 88888.00 2012-05-10 02:03:45.500 131 12638.52 87.62 54976.45 88888.00 2012-05-10 02:03:45.625 131 12638.45 87.65 54976.45 88888.00 2012-05-10 02:03:45.750 131 12638.42 87.67 54976.43 88888.00 2012-05-10 02:03:45.875 131 12638.52 87.65 54976.40 88888.00 2012-05-10 02:03:46.000 131 12638.52 87.67 54976.43 88888.00 2012-05-10 02:03:46.125 131 12638.42 87.67 54976.43 88888.00 2012-05-10 02:03:46.250 131 12638.38 87.65 54976.43 88888.00 2012-05-10 02:03:46.375 131 12638.38 87.67 54976.43 88888.00 2012-05-10 02:03:46.500 131 12638.35 87.65 54976.40 88888.00 2012-05-10 02:03:46.625 131 12638.35 87.65 54976.40 88888.00 2012-05-10 02:03:46.750 131 12638.30 87.62 54976.43 88888.00 2012-05-10 02:03:46.875 131 12638.38 87.65 54976.43 88888.00 2012-05-10 02:03:47.000 131 12638.40 87.62 54976.43 88888.00 2012-05-10 02:03:47.125 131 12638.30 87.65 54976.45 88888.00 2012-05-10 02:03:47.250 131 12638.15 87.65 54976.45 88888.00 2012-05-10 02:03:47.375 131 12638.10 87.65 54976.38 88888.00 2012-05-10 02:03:47.500 131 12638.17 87.65 54976.35 88888.00 2012-05-10 02:03:47.625 131 12638.20 87.65 54976.43 88888.00 2012-05-10 02:03:47.750 131 12638.10 87.60 54976.38 88888.00 2012-05-10 02:03:47.875 131 12638.02 87.65 54976.38 88888.00 2012-05-10 02:03:48.000 131 12638.05 87.65 54976.38 88888.00 2012-05-10 02:03:48.125 131 12638.10 87.65 54976.38 88888.00 2012-05-10 02:03:48.250 131 12638.08 87.62 54976.43 88888.00 2012-05-10 02:03:48.375 131 12638.08 87.65 54976.38 88888.00 2012-05-10 02:03:48.500 131 12638.05 87.67 54976.35 88888.00 2012-05-10 02:03:48.625 131 12638.05 87.65 54976.38 88888.00 2012-05-10 02:03:48.750 131 12638.00 87.65 54976.38 88888.00 2012-05-10 02:03:48.875 131 12637.92 87.67 54976.35 88888.00 2012-05-10 02:03:49.000 131 12637.90 87.65 54976.38 88888.00 2012-05-10 02:03:49.125 131 12637.92 87.62 54976.32 88888.00 2012-05-10 02:03:49.250 131 12637.92 87.62 54976.35 88888.00 2012-05-10 02:03:49.375 131 12637.88 87.62 54976.38 88888.00 2012-05-10 02:03:49.500 131 12637.85 87.62 54976.35 88888.00 2012-05-10 02:03:49.625 131 12637.77 87.65 54976.35 88888.00 2012-05-10 02:03:49.750 131 12637.75 87.65 54976.35 88888.00 2012-05-10 02:03:49.875 131 12637.83 87.67 54976.32 88888.00 2012-05-10 02:03:50.000 131 12637.83 87.72 54976.32 88888.00 2012-05-10 02:03:50.125 131 12637.73 87.70 54976.35 88888.00 2012-05-10 02:03:50.250 131 12637.70 87.67 54976.35 88888.00 2012-05-10 02:03:50.375 131 12637.77 87.67 54976.32 88888.00 2012-05-10 02:03:50.500 131 12637.77 87.65 54976.32 88888.00 2012-05-10 02:03:50.625 131 12637.73 87.65 54976.32 88888.00 2012-05-10 02:03:50.750 131 12637.67 87.67 54976.28 88888.00 2012-05-10 02:03:50.875 131 12637.67 87.67 54976.30 88888.00 2012-05-10 02:03:51.000 131 12637.70 87.65 54976.28 88888.00 2012-05-10 02:03:51.125 131 12637.67 87.67 54976.35 88888.00 2012-05-10 02:03:51.250 131 12637.62 87.65 54976.35 88888.00 2012-05-10 02:03:51.375 131 12637.62 87.67 54976.30 88888.00 2012-05-10 02:03:51.500 131 12637.67 87.67 54976.30 88888.00 2012-05-10 02:03:51.625 131 12637.62 87.67 54976.32 88888.00 2012-05-10 02:03:51.750 131 12637.55 87.70 54976.28 88888.00 2012-05-10 02:03:51.875 131 12637.55 87.67 54976.30 88888.00 2012-05-10 02:03:52.000 131 12637.55 87.67 54976.28 88888.00 2012-05-10 02:03:52.125 131 12637.50 87.65 54976.28 88888.00 2012-05-10 02:03:52.250 131 12637.52 87.67 54976.28 88888.00 2012-05-10 02:03:52.375 131 12637.58 87.70 54976.25 88888.00 2012-05-10 02:03:52.500 131 12637.60 87.70 54976.25 88888.00 2012-05-10 02:03:52.625 131 12637.50 87.70 54976.25 88888.00 2012-05-10 02:03:52.750 131 12637.52 87.72 54976.22 88888.00 2012-05-10 02:03:52.875 131 12637.55 87.75 54976.22 88888.00 2012-05-10 02:03:53.000 131 12637.48 87.70 54976.22 88888.00 2012-05-10 02:03:53.125 131 12637.52 87.70 54976.20 88888.00 2012-05-10 02:03:53.250 131 12637.58 87.67 54976.20 88888.00 2012-05-10 02:03:53.375 131 12637.60 87.70 54976.20 88888.00 2012-05-10 02:03:53.500 131 12637.52 87.70 54976.20 88888.00 2012-05-10 02:03:53.625 131 12637.48 87.70 54976.22 88888.00 2012-05-10 02:03:53.750 131 12637.52 87.70 54976.20 88888.00 2012-05-10 02:03:53.875 131 12637.58 87.75 54976.20 88888.00 2012-05-10 02:03:54.000 131 12637.50 87.75 54976.20 88888.00 2012-05-10 02:03:54.125 131 12637.40 87.72 54976.22 88888.00 2012-05-10 02:03:54.250 131 12637.40 87.70 54976.20 88888.00 2012-05-10 02:03:54.375 131 12637.40 87.70 54976.18 88888.00 2012-05-10 02:03:54.500 131 12637.30 87.70 54976.18 88888.00 2012-05-10 02:03:54.625 131 12637.30 87.72 54976.18 88888.00 2012-05-10 02:03:54.750 131 12637.40 87.75 54976.18 88888.00 2012-05-10 02:03:54.875 131 12637.45 87.78 54976.12 88888.00 2012-05-10 02:03:55.000 131 12637.35 87.75 54976.10 88888.00 2012-05-10 02:03:55.125 131 12637.35 87.78 54976.10 88888.00 2012-05-10 02:03:55.250 131 12637.45 87.72 54976.12 88888.00 2012-05-10 02:03:55.375 131 12637.48 87.78 54976.12 88888.00 2012-05-10 02:03:55.500 131 12637.38 87.80 54976.12 88888.00 2012-05-10 02:03:55.625 131 12637.40 87.78 54976.12 88888.00 2012-05-10 02:03:55.750 131 12637.42 87.75 54976.12 88888.00 2012-05-10 02:03:55.875 131 12637.48 87.67 54976.12 88888.00 2012-05-10 02:03:56.000 131 12637.42 87.70 54976.10 88888.00 2012-05-10 02:03:56.125 131 12637.40 87.75 54976.15 88888.00 2012-05-10 02:03:56.250 131 12637.38 87.78 54976.12 88888.00 2012-05-10 02:03:56.375 131 12637.35 87.80 54976.12 88888.00 2012-05-10 02:03:56.500 131 12637.40 87.83 54976.10 88888.00 2012-05-10 02:03:56.625 131 12637.33 87.80 54976.10 88888.00 2012-05-10 02:03:56.750 131 12637.30 87.78 54976.10 88888.00 2012-05-10 02:03:56.875 131 12637.30 87.78 54976.05 88888.00 2012-05-10 02:03:57.000 131 12637.25 87.75 54976.05 88888.00 2012-05-10 02:03:57.125 131 12637.27 87.78 54976.05 88888.00 2012-05-10 02:03:57.250 131 12637.35 87.80 54976.07 88888.00 2012-05-10 02:03:57.375 131 12637.38 87.80 54976.05 88888.00 2012-05-10 02:03:57.500 131 12637.38 87.80 54976.05 88888.00 2012-05-10 02:03:57.625 131 12637.40 87.78 54976.07 88888.00 2012-05-10 02:03:57.750 131 12637.30 87.80 54976.07 88888.00 2012-05-10 02:03:57.875 131 12637.35 87.80 54976.05 88888.00 2012-05-10 02:03:58.000 131 12637.40 87.80 54976.00 88888.00 2012-05-10 02:03:58.125 131 12637.42 87.78 54976.03 88888.00 2012-05-10 02:03:58.250 131 12637.45 87.78 54976.03 88888.00 2012-05-10 02:03:58.375 131 12637.45 87.80 54976.03 88888.00 2012-05-10 02:03:58.500 131 12637.42 87.80 54976.00 88888.00 2012-05-10 02:03:58.625 131 12637.38 87.80 54976.03 88888.00 2012-05-10 02:03:58.750 131 12637.38 87.83 54976.03 88888.00 2012-05-10 02:03:58.875 131 12637.35 87.83 54976.00 88888.00 2012-05-10 02:03:59.000 131 12637.42 87.83 54976.00 88888.00 2012-05-10 02:03:59.125 131 12637.50 87.83 54976.00 88888.00 2012-05-10 02:03:59.250 131 12637.40 87.85 54975.97 88888.00 2012-05-10 02:03:59.375 131 12637.35 87.85 54975.97 88888.00 2012-05-10 02:03:59.500 131 12637.35 87.88 54975.95 88888.00 2012-05-10 02:03:59.625 131 12637.30 87.88 54975.97 88888.00 2012-05-10 02:03:59.750 131 12637.30 87.85 54975.95 88888.00 2012-05-10 02:03:59.875 131 12637.27 87.83 54975.93 88888.00 2012-05-10 02:04:00.000 131 12637.33 87.80 54975.88 88888.00 2012-05-10 02:04:00.125 131 12637.35 87.85 54975.93 88888.00 2012-05-10 02:04:00.250 131 12637.35 87.85 54975.93 88888.00 2012-05-10 02:04:00.375 131 12637.40 87.85 54975.93 88888.00 2012-05-10 02:04:00.500 131 12637.38 87.85 54975.95 88888.00 2012-05-10 02:04:00.625 131 12637.35 87.85 54975.93 88888.00 2012-05-10 02:04:00.750 131 12637.30 87.83 54975.88 88888.00 2012-05-10 02:04:00.875 131 12637.30 87.78 54975.85 88888.00 2012-05-10 02:04:01.000 131 12637.30 87.85 54975.85 88888.00 2012-05-10 02:04:01.125 131 12637.27 87.83 54975.88 88888.00 2012-05-10 02:04:01.250 131 12637.23 87.85 54975.85 88888.00 2012-05-10 02:04:01.375 131 12637.20 87.85 54975.85 88888.00 2012-05-10 02:04:01.500 131 12637.27 87.85 54975.82 88888.00 2012-05-10 02:04:01.625 131 12637.33 87.88 54975.82 88888.00 2012-05-10 02:04:01.750 131 12637.35 87.90 54975.85 88888.00 2012-05-10 02:04:01.875 131 12637.33 87.90 54975.85 88888.00 2012-05-10 02:04:02.000 131 12637.27 87.88 54975.80 88888.00 2012-05-10 02:04:02.125 131 12637.23 87.90 54975.80 88888.00 2012-05-10 02:04:02.250 131 12637.15 87.90 54975.82 88888.00 2012-05-10 02:04:02.375 131 12637.17 87.92 54975.82 88888.00 2012-05-10 02:04:02.500 131 12637.23 87.90 54975.82 88888.00 2012-05-10 02:04:02.625 131 12637.27 87.88 54975.78 88888.00 2012-05-10 02:04:02.750 131 12637.27 87.92 54975.80 88888.00 2012-05-10 02:04:02.875 131 12637.30 87.92 54975.80 88888.00 2012-05-10 02:04:03.000 131 12637.27 87.95 54975.75 88888.00 2012-05-10 02:04:03.125 131 12637.25 87.95 54975.75 88888.00 2012-05-10 02:04:03.250 131 12637.17 87.97 54975.75 88888.00 2012-05-10 02:04:03.375 131 12637.20 87.95 54975.78 88888.00 2012-05-10 02:04:03.500 131 12637.17 87.95 54975.78 88888.00 2012-05-10 02:04:03.625 131 12637.15 87.97 54975.70 88888.00 2012-05-10 02:04:03.750 131 12637.20 87.97 54975.75 88888.00 2012-05-10 02:04:03.875 131 12637.17 88.00 54975.75 88888.00 2012-05-10 02:04:04.000 131 12637.15 88.00 54975.72 88888.00 2012-05-10 02:04:04.125 131 12637.12 87.97 54975.72 88888.00 2012-05-10 02:04:04.250 131 12637.12 87.95 54975.70 88888.00 2012-05-10 02:04:04.375 131 12637.20 87.97 54975.72 88888.00 2012-05-10 02:04:04.500 131 12637.20 88.00 54975.70 88888.00 2012-05-10 02:04:04.625 131 12637.15 88.03 54975.72 88888.00 2012-05-10 02:04:04.750 131 12637.15 88.03 54975.72 88888.00 2012-05-10 02:04:04.875 131 12637.15 88.05 54975.70 88888.00 2012-05-10 02:04:05.000 131 12637.12 88.00 54975.68 88888.00 2012-05-10 02:04:05.125 131 12637.10 88.00 54975.68 88888.00 2012-05-10 02:04:05.250 131 12637.20 88.00 54975.68 88888.00 2012-05-10 02:04:05.375 131 12637.25 88.00 54975.70 88888.00 2012-05-10 02:04:05.500 131 12637.20 88.08 54975.65 88888.00 2012-05-10 02:04:05.625 131 12637.12 88.10 54975.68 88888.00 2012-05-10 02:04:05.750 131 12637.08 88.10 54975.68 88888.00 2012-05-10 02:04:05.875 131 12637.10 88.08 54975.65 88888.00 2012-05-10 02:04:06.000 131 12637.08 88.10 54975.60 88888.00 2012-05-10 02:04:06.125 131 12637.05 88.10 54975.60 88888.00 2012-05-10 02:04:06.250 131 12637.02 88.05 54975.65 88888.00 2012-05-10 02:04:06.375 131 12636.98 88.05 54975.62 88888.00 2012-05-10 02:04:06.500 131 12636.98 88.08 54975.62 88888.00 2012-05-10 02:04:06.625 131 12636.98 88.08 54975.60 88888.00 2012-05-10 02:04:06.750 131 12636.95 88.10 54975.60 88888.00 2012-05-10 02:04:06.875 131 12637.00 88.15 54975.62 88888.00 2012-05-10 02:04:07.000 131 12637.00 88.10 54975.57 88888.00 2012-05-10 02:04:07.125 131 12637.05 88.12 54975.55 88888.00 2012-05-10 02:04:07.250 131 12637.02 88.10 54975.55 88888.00 2012-05-10 02:04:07.375 131 12637.00 88.08 54975.57 88888.00 2012-05-10 02:04:07.500 131 12637.05 88.08 54975.55 88888.00 2012-05-10 02:04:07.625 131 12637.05 88.12 54975.55 88888.00 2012-05-10 02:04:07.750 131 12637.02 88.12 54975.53 88888.00 2012-05-10 02:04:07.875 131 12637.02 88.12 54975.57 88888.00 2012-05-10 02:04:08.000 131 12637.02 88.10 54975.53 88888.00 2012-05-10 02:04:08.125 131 12636.98 88.10 54975.53 88888.00 2012-05-10 02:04:08.250 131 12636.98 88.12 54975.45 88888.00 2012-05-10 02:04:08.375 131 12637.02 88.17 54975.55 88888.00 2012-05-10 02:04:08.500 131 12636.98 88.17 54975.53 88888.00 2012-05-10 02:04:08.625 131 12636.98 88.17 54975.55 88888.00 2012-05-10 02:04:08.750 131 12636.98 88.15 54975.47 88888.00 2012-05-10 02:04:08.875 131 12636.98 88.17 54975.53 88888.00 2012-05-10 02:04:09.000 131 12636.98 88.15 54975.50 88888.00 2012-05-10 02:04:09.125 131 12636.98 88.15 54975.50 88888.00 2012-05-10 02:04:09.250 131 12636.98 88.20 54975.50 88888.00 2012-05-10 02:04:09.375 131 12636.92 88.20 54975.47 88888.00 2012-05-10 02:04:09.500 131 12636.88 88.20 54975.45 88888.00 2012-05-10 02:04:09.625 131 12636.90 88.22 54975.50 88888.00 2012-05-10 02:04:09.750 131 12636.90 88.20 54975.47 88888.00 2012-05-10 02:04:09.875 131 12636.88 88.20 54975.47 88888.00 2012-05-10 02:04:10.000 131 12636.85 88.22 54975.45 88888.00 2012-05-10 02:04:10.125 131 12636.83 88.25 54975.43 88888.00 2012-05-10 02:04:10.250 131 12636.75 88.22 54975.50 88888.00 2012-05-10 02:04:10.375 131 12636.73 88.25 54975.47 88888.00 2012-05-10 02:04:10.500 131 12636.85 88.28 54975.40 88888.00 2012-05-10 02:04:10.625 131 12636.85 88.28 54975.38 88888.00 2012-05-10 02:04:10.750 131 12636.88 88.28 54975.45 88888.00 2012-05-10 02:04:10.875 131 12636.85 88.25 54975.43 88888.00 2012-05-10 02:04:11.000 131 12636.80 88.30 54975.43 88888.00 2012-05-10 02:04:11.125 131 12636.77 88.33 54975.43 88888.00 2012-05-10 02:04:11.250 131 12636.77 88.28 54975.43 88888.00 2012-05-10 02:04:11.375 131 12636.77 88.30 54975.43 88888.00 2012-05-10 02:04:11.500 131 12636.80 88.35 54975.40 88888.00 2012-05-10 02:04:11.625 131 12636.83 88.33 54975.38 88888.00 2012-05-10 02:04:11.750 131 12636.85 88.30 54975.38 88888.00 2012-05-10 02:04:11.875 131 12636.88 88.33 54975.38 88888.00 2012-05-10 02:04:12.000 131 12636.88 88.33 54975.35 88888.00 2012-05-10 02:04:12.125 131 12636.90 88.33 54975.35 88888.00 2012-05-10 02:04:12.250 131 12636.90 88.35 54975.35 88888.00 2012-05-10 02:04:12.375 131 12636.95 88.40 54975.35 88888.00 2012-05-10 02:04:12.500 131 12636.88 88.35 54975.35 88888.00 2012-05-10 02:04:12.625 131 12636.88 88.38 54975.35 88888.00 2012-05-10 02:04:12.750 131 12636.92 88.45 54975.32 88888.00 2012-05-10 02:04:12.875 131 12636.92 88.42 54975.35 88888.00 2012-05-10 02:04:13.000 131 12636.85 88.40 54975.35 88888.00 2012-05-10 02:04:13.125 131 12636.80 88.40 54975.32 88888.00 2012-05-10 02:04:13.250 131 12636.83 88.42 54975.32 88888.00 2012-05-10 02:04:13.375 131 12636.90 88.45 54975.32 88888.00 2012-05-10 02:04:13.500 131 12636.88 88.45 54975.32 88888.00 2012-05-10 02:04:13.625 131 12636.83 88.45 54975.32 88888.00 2012-05-10 02:04:13.750 131 12636.83 88.47 54975.32 88888.00 2012-05-10 02:04:13.875 131 12636.83 88.53 54975.30 88888.00 2012-05-10 02:04:14.000 131 12636.83 88.47 54975.28 88888.00 2012-05-10 02:04:14.125 131 12636.77 88.47 54975.28 88888.00 2012-05-10 02:04:14.250 131 12636.77 88.47 54975.32 88888.00 2012-05-10 02:04:14.375 131 12636.85 88.45 54975.30 88888.00 2012-05-10 02:04:14.500 131 12636.83 88.50 54975.28 88888.00 2012-05-10 02:04:14.625 131 12636.77 88.50 54975.22 88888.00 2012-05-10 02:04:14.750 131 12636.77 88.50 54975.20 88888.00 2012-05-10 02:04:14.875 131 12636.80 88.50 54975.22 88888.00 2012-05-10 02:04:15.000 131 12636.77 88.50 54975.22 88888.00 2012-05-10 02:04:15.125 131 12636.77 88.53 54975.22 88888.00 2012-05-10 02:04:15.250 131 12636.77 88.58 54975.22 88888.00 2012-05-10 02:04:15.375 131 12636.85 88.60 54975.22 88888.00 2012-05-10 02:04:15.500 131 12636.85 88.60 54975.22 88888.00 2012-05-10 02:04:15.625 131 12636.77 88.58 54975.25 88888.00 2012-05-10 02:04:15.750 131 12636.75 88.60 54975.22 88888.00 2012-05-10 02:04:15.875 131 12636.77 88.55 54975.22 88888.00 2012-05-10 02:04:16.000 131 12636.77 88.60 54975.20 88888.00 2012-05-10 02:04:16.125 131 12636.75 88.60 54975.20 88888.00 2012-05-10 02:04:16.250 131 12636.73 88.60 54975.22 88888.00 2012-05-10 02:04:16.375 131 12636.75 88.60 54975.20 88888.00 2012-05-10 02:04:16.500 131 12636.77 88.62 54975.22 88888.00 2012-05-10 02:04:16.625 131 12636.75 88.62 54975.18 88888.00 2012-05-10 02:04:16.750 131 12636.73 88.67 54975.18 88888.00 2012-05-10 02:04:16.875 131 12636.75 88.70 54975.18 88888.00 2012-05-10 02:04:17.000 131 12636.75 88.67 54975.12 88888.00 2012-05-10 02:04:17.125 131 12636.73 88.67 54975.15 88888.00 2012-05-10 02:04:17.250 131 12636.73 88.67 54975.15 88888.00 2012-05-10 02:04:17.375 131 12636.80 88.70 54975.12 88888.00 2012-05-10 02:04:17.500 131 12636.80 88.70 54975.15 88888.00 2012-05-10 02:04:17.625 131 12636.77 88.67 54975.18 88888.00 2012-05-10 02:04:17.750 131 12636.75 88.67 54975.18 88888.00 2012-05-10 02:04:17.875 131 12636.70 88.72 54975.18 88888.00 2012-05-10 02:04:18.000 131 12636.67 88.70 54975.15 88888.00 2012-05-10 02:04:18.125 131 12636.70 88.67 54975.15 88888.00 2012-05-10 02:04:18.250 131 12636.65 88.72 54975.15 88888.00 2012-05-10 02:04:18.375 131 12636.67 88.72 54975.15 88888.00 2012-05-10 02:04:18.500 131 12636.70 88.75 54975.15 88888.00 2012-05-10 02:04:18.625 131 12636.65 88.75 54975.15 88888.00 2012-05-10 02:04:18.750 131 12636.62 88.70 54975.12 88888.00 2012-05-10 02:04:18.875 131 12636.70 88.72 54975.10 88888.00 2012-05-10 02:04:19.000 131 12636.73 88.75 54975.15 88888.00 2012-05-10 02:04:19.125 131 12636.70 88.72 54975.15 88888.00 2012-05-10 02:04:19.250 131 12636.70 88.70 54975.10 88888.00 2012-05-10 02:04:19.375 131 12636.75 88.75 54975.12 88888.00 2012-05-10 02:04:19.500 131 12636.62 88.78 54975.07 88888.00 2012-05-10 02:04:19.625 131 12636.65 88.70 54975.07 88888.00 2012-05-10 02:04:19.750 131 12636.65 88.75 54975.12 88888.00 2012-05-10 02:04:19.875 131 12636.62 88.75 54975.07 88888.00 2012-05-10 02:04:20.000 131 12636.62 88.78 54975.07 88888.00 2012-05-10 02:04:20.125 131 12636.60 88.80 54975.07 88888.00 2012-05-10 02:04:20.250 131 12636.55 88.80 54975.05 88888.00 2012-05-10 02:04:20.375 131 12636.62 88.78 54975.05 88888.00 2012-05-10 02:04:20.500 131 12636.62 88.80 54975.07 88888.00 2012-05-10 02:04:20.625 131 12636.52 88.83 54975.07 88888.00 2012-05-10 02:04:20.750 131 12636.52 88.78 54975.10 88888.00 2012-05-10 02:04:20.875 131 12636.60 88.80 54975.07 88888.00 2012-05-10 02:04:21.000 131 12636.65 88.80 54975.05 88888.00 2012-05-10 02:04:21.125 131 12636.58 88.80 54975.03 88888.00 2012-05-10 02:04:21.250 131 12636.55 88.80 54975.05 88888.00 2012-05-10 02:04:21.375 131 12636.52 88.80 54975.03 88888.00 2012-05-10 02:04:21.500 131 12636.50 88.83 54975.05 88888.00 2012-05-10 02:04:21.625 131 12636.50 88.85 54975.03 88888.00 2012-05-10 02:04:21.750 131 12636.50 88.83 54975.05 88888.00 2012-05-10 02:04:21.875 131 12636.52 88.83 54975.05 88888.00 2012-05-10 02:04:22.000 131 12636.45 88.83 54975.03 88888.00 2012-05-10 02:04:22.125 131 12636.50 88.83 54975.00 88888.00 2012-05-10 02:04:22.250 131 12636.52 88.83 54975.07 88888.00 2012-05-10 02:04:22.375 131 12636.50 88.83 54975.05 88888.00 2012-05-10 02:04:22.500 131 12636.48 88.88 54975.07 88888.00 2012-05-10 02:04:22.625 131 12636.45 88.85 54975.07 88888.00 2012-05-10 02:04:22.750 131 12636.40 88.88 54975.05 88888.00 2012-05-10 02:04:22.875 131 12636.35 88.88 54975.03 88888.00 2012-05-10 02:04:23.000 131 12636.38 88.90 54975.00 88888.00 2012-05-10 02:04:23.125 131 12636.40 88.88 54975.00 88888.00 2012-05-10 02:04:23.250 131 12636.27 88.90 54975.05 88888.00 2012-05-10 02:04:23.375 131 12636.27 88.88 54975.03 88888.00 2012-05-10 02:04:23.500 131 12636.27 88.90 54975.00 88888.00 2012-05-10 02:04:23.625 131 12636.25 88.90 54975.03 88888.00 2012-05-10 02:04:23.750 131 12636.25 88.92 54975.00 88888.00 2012-05-10 02:04:23.875 131 12636.30 88.92 54975.00 88888.00 2012-05-10 02:04:24.000 131 12636.27 88.90 54975.00 88888.00 2012-05-10 02:04:24.125 131 12636.25 88.92 54974.97 88888.00 2012-05-10 02:04:24.250 131 12636.27 88.92 54975.00 88888.00 2012-05-10 02:04:24.375 131 12636.27 88.92 54974.93 88888.00 2012-05-10 02:04:24.500 131 12636.17 88.90 54974.95 88888.00 2012-05-10 02:04:24.625 131 12636.17 88.95 54975.00 88888.00 2012-05-10 02:04:24.750 131 12636.15 88.97 54975.00 88888.00 2012-05-10 02:04:24.875 131 12636.15 89.00 54974.95 88888.00 2012-05-10 02:04:25.000 131 12636.17 88.97 54974.95 88888.00 2012-05-10 02:04:25.125 131 12636.10 89.00 54974.97 88888.00 2012-05-10 02:04:25.250 131 12636.05 88.97 54974.95 88888.00 2012-05-10 02:04:25.375 131 12636.05 88.97 54974.95 88888.00 2012-05-10 02:04:25.500 131 12636.05 89.00 54974.88 88888.00 2012-05-10 02:04:25.625 131 12636.08 88.97 54974.88 88888.00 2012-05-10 02:04:25.750 131 12636.05 88.97 54974.95 88888.00 2012-05-10 02:04:25.875 131 12636.00 88.97 54975.00 88888.00 2012-05-10 02:04:26.000 131 12636.00 89.00 54974.95 88888.00 2012-05-10 02:04:26.125 131 12635.95 88.95 54974.93 88888.00 2012-05-10 02:04:26.250 131 12635.92 88.95 54974.93 88888.00 2012-05-10 02:04:26.375 131 12635.95 89.00 54974.93 88888.00 2012-05-10 02:04:26.500 131 12635.98 89.00 54974.95 88888.00 2012-05-10 02:04:26.625 131 12635.92 88.97 54974.93 88888.00 2012-05-10 02:04:26.750 131 12635.92 89.00 54974.97 88888.00 2012-05-10 02:04:26.875 131 12635.92 88.97 54974.95 88888.00 2012-05-10 02:04:27.000 131 12635.90 89.00 54974.93 88888.00 2012-05-10 02:04:27.125 131 12635.92 89.03 54974.95 88888.00 2012-05-10 02:04:27.250 131 12635.88 89.03 54974.97 88888.00 2012-05-10 02:04:27.375 131 12635.88 89.00 54974.93 88888.00 2012-05-10 02:04:27.500 131 12635.83 88.97 54974.95 88888.00 2012-05-10 02:04:27.625 131 12635.75 88.97 54974.93 88888.00 2012-05-10 02:04:27.750 131 12635.73 89.03 54974.85 88888.00 2012-05-10 02:04:27.875 131 12635.70 88.97 54974.85 88888.00 2012-05-10 02:04:28.000 131 12635.75 88.97 54974.85 88888.00 2012-05-10 02:04:28.125 131 12635.67 88.95 54974.85 88888.00 2012-05-10 02:04:28.250 131 12635.67 88.97 54974.95 88888.00 2012-05-10 02:04:28.375 131 12635.67 89.03 54974.93 88888.00 2012-05-10 02:04:28.500 131 12635.70 89.05 54974.93 88888.00 2012-05-10 02:04:28.625 131 12635.70 89.03 54974.93 88888.00 2012-05-10 02:04:28.750 131 12635.67 89.00 54974.93 88888.00 2012-05-10 02:04:28.875 131 12635.58 89.00 54974.90 88888.00 2012-05-10 02:04:29.000 131 12635.50 89.00 54974.93 88888.00 2012-05-10 02:04:29.125 131 12635.48 88.97 54974.90 88888.00 2012-05-10 02:04:29.250 131 12635.50 88.97 54974.90 88888.00 2012-05-10 02:04:29.375 131 12635.50 88.95 54974.85 88888.00 2012-05-10 02:04:29.500 131 12635.48 89.00 54974.90 88888.00 2012-05-10 02:04:29.625 131 12635.48 89.00 54974.88 88888.00 2012-05-10 02:04:29.750 131 12635.45 88.97 54974.88 88888.00 2012-05-10 02:04:29.875 131 12635.48 88.95 54974.88 88888.00 2012-05-10 02:04:30.000 131 12635.45 89.00 54974.88 88888.00 2012-05-10 02:04:30.125 131 12635.45 88.97 54974.90 88888.00 2012-05-10 02:04:30.250 131 12635.38 88.97 54974.90 88888.00 2012-05-10 02:04:30.375 131 12635.35 89.00 54974.90 88888.00 2012-05-10 02:04:30.500 131 12635.35 88.95 54974.90 88888.00 2012-05-10 02:04:30.625 131 12635.38 88.95 54974.90 88888.00 2012-05-10 02:04:30.750 131 12635.38 88.97 54974.90 88888.00 2012-05-10 02:04:30.875 131 12635.38 88.95 54974.88 88888.00 2012-05-10 02:04:31.000 131 12635.33 88.90 54974.90 88888.00 2012-05-10 02:04:31.125 131 12635.27 88.95 54974.90 88888.00 2012-05-10 02:04:31.250 131 12635.30 88.97 54974.90 88888.00 2012-05-10 02:04:31.375 131 12635.30 88.95 54974.90 88888.00 2012-05-10 02:04:31.500 131 12635.27 88.92 54974.90 88888.00 2012-05-10 02:04:31.625 131 12635.27 88.95 54974.88 88888.00 2012-05-10 02:04:31.750 131 12635.35 88.92 54974.88 88888.00 2012-05-10 02:04:31.875 131 12635.27 88.90 54974.85 88888.00 2012-05-10 02:04:32.000 131 12635.25 88.92 54974.88 88888.00 2012-05-10 02:04:32.125 131 12635.23 88.90 54974.88 88888.00 2012-05-10 02:04:32.250 131 12635.17 88.85 54974.85 88888.00 2012-05-10 02:04:32.375 131 12635.15 88.88 54974.88 88888.00 2012-05-10 02:04:32.500 131 12635.17 88.90 54974.90 88888.00 2012-05-10 02:04:32.625 131 12635.12 88.92 54974.90 88888.00 2012-05-10 02:04:32.750 131 12635.10 88.90 54974.90 88888.00 2012-05-10 02:04:32.875 131 12635.10 88.92 54974.85 88888.00 2012-05-10 02:04:33.000 131 12635.08 88.90 54974.82 88888.00 2012-05-10 02:04:33.125 131 12635.10 88.90 54974.90 88888.00 2012-05-10 02:04:33.250 131 12635.02 88.88 54974.90 88888.00 2012-05-10 02:04:33.375 131 12635.02 88.88 54974.90 88888.00 2012-05-10 02:04:33.500 131 12635.02 88.85 54974.82 88888.00 2012-05-10 02:04:33.625 131 12635.00 88.88 54974.85 88888.00 2012-05-10 02:04:33.750 131 12635.00 88.88 54974.88 88888.00 2012-05-10 02:04:33.875 131 12635.00 88.85 54974.88 88888.00 2012-05-10 02:04:34.000 131 12634.98 88.83 54974.88 88888.00 2012-05-10 02:04:34.125 131 12635.02 88.83 54974.85 88888.00 2012-05-10 02:04:34.250 131 12635.00 88.80 54974.82 88888.00 2012-05-10 02:04:34.375 131 12634.92 88.78 54974.80 88888.00 2012-05-10 02:04:34.500 131 12634.90 88.78 54974.80 88888.00 2012-05-10 02:04:34.625 131 12634.95 88.80 54974.78 88888.00 2012-05-10 02:04:34.750 131 12634.92 88.78 54974.82 88888.00 2012-05-10 02:04:34.875 131 12634.88 88.78 54974.85 88888.00 2012-05-10 02:04:35.000 131 12634.88 88.78 54974.82 88888.00 2012-05-10 02:04:35.125 131 12634.92 88.75 54974.80 88888.00 2012-05-10 02:04:35.250 131 12634.90 88.78 54974.82 88888.00 2012-05-10 02:04:35.375 131 12634.85 88.78 54974.82 88888.00 2012-05-10 02:04:35.500 131 12634.80 88.78 54974.80 88888.00 2012-05-10 02:04:35.625 131 12634.80 88.78 54974.80 88888.00 2012-05-10 02:04:35.750 131 12634.77 88.72 54974.80 88888.00 2012-05-10 02:04:35.875 131 12634.83 88.75 54974.78 88888.00 2012-05-10 02:04:36.000 131 12634.85 88.70 54974.80 88888.00 2012-05-10 02:04:36.125 131 12634.80 88.67 54974.75 88888.00 2012-05-10 02:04:36.250 131 12634.77 88.70 54974.82 88888.00 2012-05-10 02:04:36.375 131 12634.83 88.70 54974.82 88888.00 2012-05-10 02:04:36.500 131 12634.77 88.65 54974.80 88888.00 2012-05-10 02:04:36.625 131 12634.75 88.65 54974.80 88888.00 2012-05-10 02:04:36.750 131 12634.77 88.65 54974.80 88888.00 2012-05-10 02:04:36.875 131 12634.75 88.65 54974.78 88888.00 2012-05-10 02:04:37.000 131 12634.75 88.62 54974.78 88888.00 2012-05-10 02:04:37.125 131 12634.80 88.60 54974.75 88888.00 2012-05-10 02:04:37.250 131 12634.75 88.58 54974.80 88888.00 2012-05-10 02:04:37.375 131 12634.73 88.58 54974.78 88888.00 2012-05-10 02:04:37.500 131 12634.67 88.55 54974.78 88888.00 2012-05-10 02:04:37.625 131 12634.70 88.55 54974.80 88888.00 2012-05-10 02:04:37.750 131 12634.67 88.53 54974.78 88888.00 2012-05-10 02:04:37.875 131 12634.67 88.47 54974.78 88888.00 2012-05-10 02:04:38.000 131 12634.70 88.53 54974.78 88888.00 2012-05-10 02:04:38.125 131 12634.67 88.53 54974.80 88888.00 2012-05-10 02:04:38.250 131 12634.62 88.45 54974.80 88888.00 2012-05-10 02:04:38.375 131 12634.65 88.45 54974.78 88888.00 2012-05-10 02:04:38.500 131 12634.65 88.47 54974.78 88888.00 2012-05-10 02:04:38.625 131 12634.73 88.47 54974.75 88888.00 2012-05-10 02:04:38.750 131 12634.67 88.40 54974.75 88888.00 2012-05-10 02:04:38.875 131 12634.62 88.42 54974.80 88888.00 2012-05-10 02:04:39.000 131 12634.62 88.38 54974.80 88888.00 2012-05-10 02:04:39.125 131 12634.58 88.40 54974.78 88888.00 2012-05-10 02:04:39.250 131 12634.55 88.38 54974.78 88888.00 2012-05-10 02:04:39.375 131 12634.60 88.40 54974.75 88888.00 2012-05-10 02:04:39.500 131 12634.62 88.40 54974.75 88888.00 2012-05-10 02:04:39.625 131 12634.58 88.38 54974.75 88888.00 2012-05-10 02:04:39.750 131 12634.55 88.38 54974.78 88888.00 2012-05-10 02:04:39.875 131 12634.50 88.38 54974.78 88888.00 2012-05-10 02:04:40.000 131 12634.45 88.33 54974.75 88888.00 2012-05-10 02:04:40.125 131 12634.42 88.28 54974.72 88888.00 2012-05-10 02:04:40.250 131 12634.40 88.25 54974.72 88888.00 2012-05-10 02:04:40.375 131 12634.42 88.28 54974.72 88888.00 2012-05-10 02:04:40.500 131 12634.50 88.30 54974.72 88888.00 2012-05-10 02:04:40.625 131 12634.48 88.30 54974.70 88888.00 2012-05-10 02:04:40.750 131 12634.45 88.25 54974.70 88888.00 2012-05-10 02:04:40.875 131 12634.48 88.22 54974.68 88888.00 2012-05-10 02:04:41.000 131 12634.48 88.17 54974.68 88888.00 2012-05-10 02:04:41.125 131 12634.48 88.17 54974.70 88888.00 2012-05-10 02:04:41.250 131 12634.42 88.15 54974.72 88888.00 2012-05-10 02:04:41.375 131 12634.38 88.10 54974.72 88888.00 2012-05-10 02:04:41.500 131 12634.38 88.10 54974.72 88888.00 2012-05-10 02:04:41.625 131 12634.38 88.12 54974.75 88888.00 2012-05-10 02:04:41.750 131 12634.33 88.10 54974.72 88888.00 2012-05-10 02:04:41.875 131 12634.38 88.05 54974.72 88888.00 2012-05-10 02:04:42.000 131 12634.38 88.10 54974.68 88888.00 2012-05-10 02:04:42.125 131 12634.27 88.08 54974.65 88888.00 2012-05-10 02:04:42.250 131 12634.23 88.05 54974.62 88888.00 2012-05-10 02:04:42.375 131 12634.23 88.05 54974.65 88888.00 2012-05-10 02:04:42.500 131 12634.27 88.00 54974.65 88888.00 2012-05-10 02:04:42.625 131 12634.25 88.00 54974.68 88888.00 2012-05-10 02:04:42.750 131 12634.30 88.00 54974.68 88888.00 2012-05-10 02:04:42.875 131 12634.33 87.97 54974.70 88888.00 2012-05-10 02:04:43.000 131 12634.30 88.00 54974.65 88888.00 2012-05-10 02:04:43.125 131 12634.25 87.97 54974.62 88888.00 2012-05-10 02:04:43.250 131 12634.20 87.97 54974.68 88888.00 2012-05-10 02:04:43.375 131 12634.15 87.97 54974.65 88888.00 2012-05-10 02:04:43.500 131 12634.12 87.95 54974.68 88888.00 2012-05-10 02:04:43.625 131 12634.17 87.92 54974.68 88888.00 2012-05-10 02:04:43.750 131 12634.25 87.90 54974.68 88888.00 2012-05-10 02:04:43.875 131 12634.23 87.90 54974.65 88888.00 2012-05-10 02:04:44.000 131 12634.20 87.90 54974.65 88888.00 2012-05-10 02:04:44.125 131 12634.17 87.85 54974.68 88888.00 2012-05-10 02:04:44.250 131 12634.17 87.83 54974.65 88888.00 2012-05-10 02:04:44.375 131 12634.20 87.83 54974.62 88888.00 2012-05-10 02:04:44.500 131 12634.15 87.85 54974.68 88888.00 2012-05-10 02:04:44.625 131 12634.15 87.83 54974.65 88888.00 2012-05-10 02:04:44.750 131 12634.15 87.83 54974.65 88888.00 2012-05-10 02:04:44.875 131 12634.12 87.78 54974.62 88888.00 2012-05-10 02:04:45.000 131 12634.17 87.75 54974.60 88888.00 2012-05-10 02:04:45.125 131 12634.17 87.80 54974.62 88888.00 2012-05-10 02:04:45.250 131 12634.15 87.75 54974.62 88888.00 2012-05-10 02:04:45.375 131 12634.17 87.72 54974.57 88888.00 2012-05-10 02:04:45.500 131 12634.15 87.72 54974.57 88888.00 2012-05-10 02:04:45.625 131 12634.20 87.78 54974.62 88888.00 2012-05-10 02:04:45.750 131 12634.23 87.75 54974.55 88888.00 2012-05-10 02:04:45.875 131 12634.20 87.75 54974.60 88888.00 2012-05-10 02:04:46.000 131 12634.17 87.70 54974.57 88888.00 2012-05-10 02:04:46.125 131 12634.12 87.67 54974.57 88888.00 2012-05-10 02:04:46.250 131 12634.12 87.65 54974.57 88888.00 2012-05-10 02:04:46.375 131 12634.23 87.65 54974.57 88888.00 2012-05-10 02:04:46.500 131 12634.23 87.65 54974.57 88888.00 2012-05-10 02:04:46.625 131 12634.17 87.65 54974.55 88888.00 2012-05-10 02:04:46.750 131 12634.10 87.62 54974.55 88888.00 2012-05-10 02:04:46.875 131 12634.10 87.62 54974.55 88888.00 2012-05-10 02:04:47.000 131 12634.10 87.62 54974.53 88888.00 2012-05-10 02:04:47.125 131 12634.10 87.60 54974.55 88888.00 2012-05-10 02:04:47.250 131 12634.08 87.58 54974.47 88888.00 2012-05-10 02:04:47.375 131 12634.08 87.58 54974.53 88888.00 2012-05-10 02:04:47.500 131 12634.02 87.58 54974.53 88888.00 2012-05-10 02:04:47.625 131 12634.02 87.53 54974.53 88888.00 2012-05-10 02:04:47.750 131 12634.00 87.58 54974.55 88888.00 2012-05-10 02:04:47.875 131 12633.98 87.53 54974.53 88888.00 2012-05-10 02:04:48.000 131 12634.00 87.53 54974.53 88888.00 2012-05-10 02:04:48.125 131 12634.00 87.50 54974.50 88888.00 2012-05-10 02:04:48.250 131 12634.02 87.53 54974.50 88888.00 2012-05-10 02:04:48.375 131 12634.08 87.55 54974.53 88888.00 2012-05-10 02:04:48.500 131 12634.08 87.53 54974.50 88888.00 2012-05-10 02:04:48.625 131 12634.10 87.47 54974.50 88888.00 2012-05-10 02:04:48.750 131 12634.12 87.47 54974.45 88888.00 2012-05-10 02:04:48.875 131 12634.12 87.50 54974.50 88888.00 2012-05-10 02:04:49.000 131 12634.00 87.45 54974.47 88888.00 2012-05-10 02:04:49.125 131 12634.05 87.47 54974.50 88888.00 2012-05-10 02:04:49.250 131 12634.08 87.45 54974.50 88888.00 2012-05-10 02:04:49.375 131 12634.05 87.47 54974.45 88888.00 2012-05-10 02:04:49.500 131 12634.05 87.47 54974.47 88888.00 2012-05-10 02:04:49.625 131 12634.08 87.45 54974.47 88888.00 2012-05-10 02:04:49.750 131 12634.00 87.42 54974.43 88888.00 2012-05-10 02:04:49.875 131 12634.05 87.38 54974.50 88888.00 2012-05-10 02:04:50.000 131 12634.08 87.38 54974.47 88888.00 2012-05-10 02:04:50.125 131 12634.10 87.38 54974.45 88888.00 2012-05-10 02:04:50.250 131 12634.08 87.35 54974.45 88888.00 2012-05-10 02:04:50.375 131 12634.02 87.35 54974.47 88888.00 2012-05-10 02:04:50.500 131 12633.95 87.33 54974.47 88888.00 2012-05-10 02:04:50.625 131 12633.95 87.38 54974.45 88888.00 2012-05-10 02:04:50.750 131 12633.92 87.35 54974.45 88888.00 2012-05-10 02:04:50.875 131 12633.92 87.38 54974.50 88888.00 2012-05-10 02:04:51.000 131 12633.95 87.35 54974.45 88888.00 2012-05-10 02:04:51.125 131 12633.98 87.35 54974.47 88888.00 2012-05-10 02:04:51.250 131 12633.98 87.30 54974.47 88888.00 2012-05-10 02:04:51.375 131 12634.00 87.30 54974.45 88888.00 2012-05-10 02:04:51.500 131 12633.92 87.33 54974.47 88888.00 2012-05-10 02:04:51.625 131 12633.92 87.30 54974.43 88888.00 2012-05-10 02:04:51.750 131 12633.90 87.28 54974.38 88888.00 2012-05-10 02:04:51.875 131 12633.90 87.28 54974.38 88888.00 2012-05-10 02:04:52.000 131 12633.90 87.25 54974.35 88888.00 2012-05-10 02:04:52.125 131 12633.88 87.25 54974.40 88888.00 2012-05-10 02:04:52.250 131 12633.92 87.25 54974.40 88888.00 2012-05-10 02:04:52.375 131 12633.95 87.28 54974.43 88888.00 2012-05-10 02:04:52.500 131 12633.92 87.25 54974.40 88888.00 2012-05-10 02:04:52.625 131 12633.95 87.20 54974.38 88888.00 2012-05-10 02:04:52.750 131 12633.92 87.22 54974.38 88888.00 2012-05-10 02:04:52.875 131 12633.90 87.20 54974.38 88888.00 2012-05-10 02:04:53.000 131 12633.92 87.22 54974.35 88888.00 2012-05-10 02:04:53.125 131 12633.95 87.22 54974.38 88888.00 2012-05-10 02:04:53.250 131 12633.90 87.20 54974.38 88888.00 2012-05-10 02:04:53.375 131 12633.88 87.22 54974.43 88888.00 2012-05-10 02:04:53.500 131 12633.95 87.22 54974.40 88888.00 2012-05-10 02:04:53.625 131 12634.00 87.20 54974.35 88888.00 2012-05-10 02:04:53.750 131 12634.02 87.20 54974.38 88888.00 2012-05-10 02:04:53.875 131 12633.98 87.20 54974.38 88888.00 2012-05-10 02:04:54.000 131 12633.92 87.17 54974.35 88888.00 2012-05-10 02:04:54.125 131 12633.92 87.20 54974.38 88888.00 2012-05-10 02:04:54.250 131 12633.92 87.20 54974.38 88888.00 2012-05-10 02:04:54.375 131 12633.92 87.22 54974.30 88888.00 2012-05-10 02:04:54.500 131 12633.83 87.20 54974.38 88888.00 2012-05-10 02:04:54.625 131 12633.88 87.17 54974.38 88888.00 2012-05-10 02:04:54.750 131 12633.85 87.17 54974.38 88888.00 2012-05-10 02:04:54.875 131 12633.80 87.15 54974.35 88888.00 2012-05-10 02:04:55.000 131 12633.88 87.15 54974.35 88888.00 2012-05-10 02:04:55.125 131 12633.90 87.15 54974.30 88888.00 2012-05-10 02:04:55.250 131 12633.80 87.12 54974.32 88888.00 2012-05-10 02:04:55.375 131 12633.75 87.10 54974.30 88888.00 2012-05-10 02:04:55.500 131 12633.75 87.12 54974.28 88888.00 2012-05-10 02:04:55.625 131 12633.80 87.15 54974.35 88888.00 2012-05-10 02:04:55.750 131 12633.85 87.15 54974.35 88888.00 2012-05-10 02:04:55.875 131 12633.83 87.15 54974.32 88888.00 2012-05-10 02:04:56.000 131 12633.85 87.17 54974.30 88888.00 2012-05-10 02:04:56.125 131 12633.80 87.17 54974.32 88888.00 2012-05-10 02:04:56.250 131 12633.77 87.17 54974.28 88888.00 2012-05-10 02:04:56.375 131 12633.77 87.17 54974.30 88888.00 2012-05-10 02:04:56.500 131 12633.73 87.15 54974.28 88888.00 2012-05-10 02:04:56.625 131 12633.70 87.17 54974.30 88888.00 2012-05-10 02:04:56.750 131 12633.70 87.17 54974.30 88888.00 2012-05-10 02:04:56.875 131 12633.75 87.17 54974.28 88888.00 2012-05-10 02:04:57.000 131 12633.77 87.17 54974.25 88888.00 2012-05-10 02:04:57.125 131 12633.75 87.17 54974.30 88888.00 2012-05-10 02:04:57.250 131 12633.75 87.17 54974.28 88888.00 2012-05-10 02:04:57.375 131 12633.73 87.17 54974.30 88888.00 2012-05-10 02:04:57.500 131 12633.65 87.15 54974.28 88888.00 2012-05-10 02:04:57.625 131 12633.65 87.17 54974.28 88888.00 2012-05-10 02:04:57.750 131 12633.67 87.17 54974.28 88888.00 2012-05-10 02:04:57.875 131 12633.70 87.17 54974.32 88888.00 2012-05-10 02:04:58.000 131 12633.67 87.17 54974.25 88888.00 2012-05-10 02:04:58.125 131 12633.62 87.15 54974.25 88888.00 2012-05-10 02:04:58.250 131 12633.60 87.15 54974.28 88888.00 2012-05-10 02:04:58.375 131 12633.60 87.17 54974.28 88888.00 2012-05-10 02:04:58.500 131 12633.60 87.17 54974.25 88888.00 2012-05-10 02:04:58.625 131 12633.62 87.12 54974.20 88888.00 2012-05-10 02:04:58.750 131 12633.62 87.12 54974.22 88888.00 2012-05-10 02:04:58.875 131 12633.62 87.15 54974.22 88888.00 2012-05-10 02:04:59.000 131 12633.67 87.10 54974.18 88888.00 2012-05-10 02:04:59.125 131 12633.65 87.15 54974.18 88888.00 2012-05-10 02:04:59.250 131 12633.65 87.17 54974.22 88888.00 2012-05-10 02:04:59.375 131 12633.70 87.15 54974.22 88888.00 2012-05-10 02:04:59.500 131 12633.65 87.17 54974.20 88888.00 2012-05-10 02:04:59.625 131 12633.58 87.15 54974.20 88888.00 2012-05-10 02:04:59.750 131 12633.58 87.12 54974.12 88888.00 2012-05-10 02:04:59.875 131 12633.58 87.10 54974.18 88888.00 2012-05-10 02:05:00.000 131 12633.60 87.10 54974.20 88888.00 2012-05-10 02:05:00.125 131 12633.60 87.12 54974.22 88888.00 2012-05-10 02:05:00.250 131 12633.55 87.12 54974.22 88888.00 2012-05-10 02:05:00.375 131 12633.58 87.12 54974.20 88888.00 2012-05-10 02:05:00.500 131 12633.62 87.12 54974.18 88888.00 2012-05-10 02:05:00.625 131 12633.60 87.15 54974.22 88888.00 2012-05-10 02:05:00.750 131 12633.65 87.12 54974.20 88888.00 2012-05-10 02:05:00.875 131 12633.62 87.15 54974.20 88888.00 2012-05-10 02:05:01.000 131 12633.62 87.17 54974.20 88888.00 2012-05-10 02:05:01.125 131 12633.60 87.15 54974.15 88888.00 2012-05-10 02:05:01.250 131 12633.60 87.15 54974.15 88888.00 2012-05-10 02:05:01.375 131 12633.65 87.17 54974.18 88888.00 2012-05-10 02:05:01.500 131 12633.55 87.20 54974.15 88888.00 2012-05-10 02:05:01.625 131 12633.58 87.20 54974.18 88888.00 2012-05-10 02:05:01.750 131 12633.60 87.15 54974.15 88888.00 2012-05-10 02:05:01.875 131 12633.55 87.17 54974.12 88888.00 2012-05-10 02:05:02.000 131 12633.48 87.15 54974.12 88888.00 2012-05-10 02:05:02.125 131 12633.48 87.15 54974.15 88888.00 2012-05-10 02:05:02.250 131 12633.45 87.12 54974.12 88888.00 2012-05-10 02:05:02.375 131 12633.45 87.10 54974.15 88888.00 2012-05-10 02:05:02.500 131 12633.40 87.10 54974.15 88888.00 2012-05-10 02:05:02.625 131 12633.40 87.12 54974.12 88888.00 2012-05-10 02:05:02.750 131 12633.38 87.12 54974.18 88888.00 2012-05-10 02:05:02.875 131 12633.35 87.12 54974.15 88888.00 2012-05-10 02:05:03.000 131 12633.35 87.12 54974.07 88888.00 2012-05-10 02:05:03.125 131 12633.30 87.12 54974.07 88888.00 2012-05-10 02:05:03.250 131 12633.30 87.15 54974.10 88888.00 2012-05-10 02:05:03.375 131 12633.33 87.20 54974.12 88888.00 2012-05-10 02:05:03.500 131 12633.30 87.17 54974.10 88888.00 2012-05-10 02:05:03.625 131 12633.33 87.12 54974.10 88888.00 2012-05-10 02:05:03.750 131 12633.25 87.17 54974.07 88888.00 2012-05-10 02:05:03.875 131 12633.30 87.17 54974.07 88888.00 2012-05-10 02:05:04.000 131 12633.27 87.15 54974.05 88888.00 2012-05-10 02:05:04.125 131 12633.25 87.17 54974.03 88888.00 2012-05-10 02:05:04.250 131 12633.20 87.15 54974.05 88888.00 2012-05-10 02:05:04.375 131 12633.15 87.15 54974.05 88888.00 2012-05-10 02:05:04.500 131 12633.20 87.15 54974.10 88888.00 2012-05-10 02:05:04.625 131 12633.23 87.15 54974.10 88888.00 2012-05-10 02:05:04.750 131 12633.17 87.15 54974.07 88888.00 2012-05-10 02:05:04.875 131 12633.20 87.12 54974.07 88888.00 2012-05-10 02:05:05.000 131 12633.20 87.12 54974.07 88888.00 2012-05-10 02:05:05.125 131 12633.25 87.15 54974.10 88888.00 2012-05-10 02:05:05.250 131 12633.23 87.15 54974.07 88888.00 2012-05-10 02:05:05.375 131 12633.20 87.12 54974.03 88888.00 2012-05-10 02:05:05.500 131 12633.17 87.10 54974.05 88888.00 2012-05-10 02:05:05.625 131 12633.23 87.12 54974.05 88888.00 2012-05-10 02:05:05.750 131 12633.20 87.10 54974.05 88888.00 2012-05-10 02:05:05.875 131 12633.15 87.10 54974.05 88888.00 2012-05-10 02:05:06.000 131 12633.08 87.15 54974.03 88888.00 2012-05-10 02:05:06.125 131 12633.05 87.15 54974.03 88888.00 2012-05-10 02:05:06.250 131 12633.02 87.12 54974.00 88888.00 2012-05-10 02:05:06.375 131 12633.05 87.15 54974.00 88888.00 2012-05-10 02:05:06.500 131 12633.08 87.15 54974.03 88888.00 2012-05-10 02:05:06.625 131 12633.02 87.10 54974.00 88888.00 2012-05-10 02:05:06.750 131 12632.92 87.08 54974.03 88888.00 2012-05-10 02:05:06.875 131 12632.95 87.12 54973.97 88888.00 2012-05-10 02:05:07.000 131 12632.95 87.15 54973.95 88888.00 2012-05-10 02:05:07.125 131 12632.92 87.12 54974.00 88888.00 2012-05-10 02:05:07.250 131 12632.90 87.15 54974.00 88888.00 2012-05-10 02:05:07.375 131 12632.90 87.15 54974.00 88888.00 2012-05-10 02:05:07.500 131 12632.77 87.12 54973.97 88888.00 2012-05-10 02:05:07.625 131 12632.80 87.10 54973.97 88888.00 2012-05-10 02:05:07.750 131 12632.83 87.12 54974.00 88888.00 2012-05-10 02:05:07.875 131 12632.80 87.10 54974.00 88888.00 2012-05-10 02:05:08.000 131 12632.75 87.05 54973.97 88888.00 2012-05-10 02:05:08.125 131 12632.75 87.10 54974.00 88888.00 2012-05-10 02:05:08.250 131 12632.75 87.10 54973.97 88888.00 2012-05-10 02:05:08.375 131 12632.75 87.08 54973.97 88888.00 2012-05-10 02:05:08.500 131 12632.70 87.08 54974.00 88888.00 2012-05-10 02:05:08.625 131 12632.67 87.08 54973.97 88888.00 2012-05-10 02:05:08.750 131 12632.65 87.08 54974.00 88888.00 2012-05-10 02:05:08.875 131 12632.70 87.05 54974.00 88888.00 2012-05-10 02:05:09.000 131 12632.70 87.08 54973.97 88888.00 2012-05-10 02:05:09.125 131 12632.70 87.08 54973.97 88888.00 2012-05-10 02:05:09.250 131 12632.65 87.08 54973.97 88888.00 2012-05-10 02:05:09.375 131 12632.60 87.05 54973.97 88888.00 2012-05-10 02:05:09.500 131 12632.60 87.05 54974.00 88888.00 2012-05-10 02:05:09.625 131 12632.62 87.05 54973.97 88888.00 2012-05-10 02:05:09.750 131 12632.62 87.05 54974.00 88888.00 2012-05-10 02:05:09.875 131 12632.60 87.00 54973.97 88888.00 2012-05-10 02:05:10.000 131 12632.60 87.05 54974.00 88888.00 2012-05-10 02:05:10.125 131 12632.55 87.03 54974.00 88888.00 2012-05-10 02:05:10.250 131 12632.48 87.00 54974.03 88888.00 2012-05-10 02:05:10.375 131 12632.50 87.03 54974.00 88888.00 2012-05-10 02:05:10.500 131 12632.45 87.00 54974.00 88888.00 2012-05-10 02:05:10.625 131 12632.45 87.03 54974.00 88888.00 2012-05-10 02:05:10.750 131 12632.42 87.03 54974.00 88888.00 2012-05-10 02:05:10.875 131 12632.42 87.03 54974.00 88888.00 2012-05-10 02:05:11.000 131 12632.38 86.97 54973.95 88888.00 2012-05-10 02:05:11.125 131 12632.38 86.97 54973.95 88888.00 2012-05-10 02:05:11.250 131 12632.35 86.95 54973.97 88888.00 2012-05-10 02:05:11.375 131 12632.27 86.97 54973.97 88888.00 2012-05-10 02:05:11.500 131 12632.20 86.92 54973.93 88888.00 2012-05-10 02:05:11.625 131 12632.25 86.92 54973.93 88888.00 2012-05-10 02:05:11.750 131 12632.25 86.97 54973.97 88888.00 2012-05-10 02:05:11.875 131 12632.25 87.00 54973.93 88888.00 2012-05-10 02:05:12.000 131 12632.25 86.97 54973.90 88888.00 2012-05-10 02:05:12.125 131 12632.25 86.97 54973.95 88888.00 2012-05-10 02:05:12.250 131 12632.30 86.90 54973.95 88888.00 2012-05-10 02:05:12.375 131 12632.30 86.92 54973.93 88888.00 2012-05-10 02:05:12.500 131 12632.20 86.95 54973.95 88888.00 2012-05-10 02:05:12.625 131 12632.17 86.95 54973.93 88888.00 2012-05-10 02:05:12.750 131 12632.20 86.97 54973.95 88888.00 2012-05-10 02:05:12.875 131 12632.17 86.90 54973.93 88888.00 2012-05-10 02:05:13.000 131 12632.12 86.90 54973.90 88888.00 2012-05-10 02:05:13.125 131 12632.10 86.90 54973.88 88888.00 2012-05-10 02:05:13.250 131 12632.08 86.85 54973.90 88888.00 2012-05-10 02:05:13.375 131 12632.12 86.88 54973.95 88888.00 2012-05-10 02:05:13.500 131 12632.12 86.88 54973.95 88888.00 2012-05-10 02:05:13.625 131 12632.12 86.90 54973.93 88888.00 2012-05-10 02:05:13.750 131 12632.05 86.90 54973.90 88888.00 2012-05-10 02:05:13.875 131 12632.02 86.85 54973.95 88888.00 2012-05-10 02:05:14.000 131 12631.98 86.83 54973.90 88888.00 2012-05-10 02:05:14.125 131 12631.95 86.83 54973.88 88888.00 2012-05-10 02:05:14.250 131 12631.98 86.83 54973.88 88888.00 2012-05-10 02:05:14.375 131 12632.00 86.83 54973.88 88888.00 2012-05-10 02:05:14.500 131 12631.92 86.83 54973.88 88888.00 2012-05-10 02:05:14.625 131 12631.90 86.80 54973.88 88888.00 2012-05-10 02:05:14.750 131 12631.92 86.85 54973.90 88888.00 2012-05-10 02:05:14.875 131 12631.90 86.83 54973.88 88888.00 2012-05-10 02:05:15.000 131 12631.98 86.80 54973.85 88888.00 2012-05-10 02:05:15.125 131 12631.90 86.78 54973.85 88888.00 2012-05-10 02:05:15.250 131 12631.88 86.75 54973.82 88888.00 2012-05-10 02:05:15.375 131 12631.88 86.78 54973.85 88888.00 2012-05-10 02:05:15.500 131 12631.80 86.80 54973.85 88888.00 2012-05-10 02:05:15.625 131 12631.75 86.78 54973.90 88888.00 2012-05-10 02:05:15.750 131 12631.77 86.78 54973.85 88888.00 2012-05-10 02:05:15.875 131 12631.75 86.80 54973.88 88888.00 2012-05-10 02:05:16.000 131 12631.77 86.80 54973.85 88888.00 2012-05-10 02:05:16.125 131 12631.85 86.80 54973.85 88888.00 2012-05-10 02:05:16.250 131 12631.83 86.78 54973.85 88888.00 2012-05-10 02:05:16.375 131 12631.85 86.75 54973.85 88888.00 2012-05-10 02:05:16.500 131 12631.83 86.78 54973.85 88888.00 2012-05-10 02:05:16.625 131 12631.77 86.75 54973.82 88888.00 2012-05-10 02:05:16.750 131 12631.80 86.78 54973.85 88888.00 2012-05-10 02:05:16.875 131 12631.75 86.78 54973.85 88888.00 2012-05-10 02:05:17.000 131 12631.70 86.75 54973.88 88888.00 2012-05-10 02:05:17.125 131 12631.67 86.75 54973.88 88888.00 2012-05-10 02:05:17.250 131 12631.62 86.75 54973.85 88888.00 2012-05-10 02:05:17.375 131 12631.70 86.72 54973.88 88888.00 2012-05-10 02:05:17.500 131 12631.73 86.67 54973.82 88888.00 2012-05-10 02:05:17.625 131 12631.70 86.67 54973.85 88888.00 2012-05-10 02:05:17.750 131 12631.67 86.70 54973.82 88888.00 2012-05-10 02:05:17.875 131 12631.73 86.67 54973.82 88888.00 2012-05-10 02:05:18.000 131 12631.75 86.65 54973.78 88888.00 2012-05-10 02:05:18.125 131 12631.73 86.62 54973.82 88888.00 2012-05-10 02:05:18.250 131 12631.75 86.62 54973.82 88888.00 2012-05-10 02:05:18.375 131 12631.70 86.65 54973.80 88888.00 2012-05-10 02:05:18.500 131 12631.62 86.65 54973.78 88888.00 2012-05-10 02:05:18.625 131 12631.58 86.62 54973.78 88888.00 2012-05-10 02:05:18.750 131 12631.62 86.65 54973.75 88888.00 2012-05-10 02:05:18.875 131 12631.60 86.65 54973.72 88888.00 2012-05-10 02:05:19.000 131 12631.60 86.62 54973.72 88888.00 2012-05-10 02:05:19.125 131 12631.55 86.60 54973.78 88888.00 2012-05-10 02:05:19.250 131 12631.52 86.60 54973.80 88888.00 2012-05-10 02:05:19.375 131 12631.55 86.60 54973.78 88888.00 2012-05-10 02:05:19.500 131 12631.55 86.60 54973.80 88888.00 2012-05-10 02:05:19.625 131 12631.62 86.62 54973.75 88888.00 2012-05-10 02:05:19.750 131 12631.60 86.60 54973.70 88888.00 2012-05-10 02:05:19.875 131 12631.55 86.58 54973.78 88888.00 2012-05-10 02:05:20.000 131 12631.52 86.60 54973.72 88888.00 2012-05-10 02:05:20.125 131 12631.52 86.62 54973.78 88888.00 2012-05-10 02:05:20.250 131 12631.52 86.58 54973.78 88888.00 2012-05-10 02:05:20.375 131 12631.52 86.60 54973.72 88888.00 2012-05-10 02:05:20.500 131 12631.52 86.58 54973.75 88888.00 2012-05-10 02:05:20.625 131 12631.52 86.58 54973.75 88888.00 2012-05-10 02:05:20.750 131 12631.52 86.60 54973.68 88888.00 2012-05-10 02:05:20.875 131 12631.52 86.60 54973.70 88888.00 2012-05-10 02:05:21.000 131 12631.55 86.60 54973.72 88888.00 2012-05-10 02:05:21.125 131 12631.58 86.60 54973.72 88888.00 2012-05-10 02:05:21.250 131 12631.52 86.55 54973.72 88888.00 2012-05-10 02:05:21.375 131 12631.48 86.55 54973.68 88888.00 2012-05-10 02:05:21.500 131 12631.40 86.53 54973.68 88888.00 2012-05-10 02:05:21.625 131 12631.45 86.53 54973.68 88888.00 2012-05-10 02:05:21.750 131 12631.52 86.58 54973.65 88888.00 2012-05-10 02:05:21.875 131 12631.55 86.58 54973.65 88888.00 2012-05-10 02:05:22.000 131 12631.50 86.58 54973.68 88888.00 2012-05-10 02:05:22.125 131 12631.52 86.53 54973.68 88888.00 2012-05-10 02:05:22.250 131 12631.50 86.50 54973.68 88888.00 2012-05-10 02:05:22.375 131 12631.48 86.50 54973.68 88888.00 2012-05-10 02:05:22.500 131 12631.45 86.50 54973.62 88888.00 2012-05-10 02:05:22.625 131 12631.48 86.50 54973.65 88888.00 2012-05-10 02:05:22.750 131 12631.38 86.50 54973.65 88888.00 2012-05-10 02:05:22.875 131 12631.40 86.53 54973.62 88888.00 2012-05-10 02:05:23.000 131 12631.33 86.53 54973.62 88888.00 2012-05-10 02:05:23.125 131 12631.33 86.50 54973.62 88888.00 2012-05-10 02:05:23.250 131 12631.35 86.53 54973.62 88888.00 2012-05-10 02:05:23.375 131 12631.40 86.53 54973.62 88888.00 2012-05-10 02:05:23.500 131 12631.40 86.53 54973.65 88888.00 2012-05-10 02:05:23.625 131 12631.40 86.53 54973.62 88888.00 2012-05-10 02:05:23.750 131 12631.40 86.53 54973.62 88888.00 2012-05-10 02:05:23.875 131 12631.38 86.50 54973.60 88888.00 2012-05-10 02:05:24.000 131 12631.40 86.47 54973.60 88888.00 2012-05-10 02:05:24.125 131 12631.42 86.50 54973.60 88888.00 2012-05-10 02:05:24.250 131 12631.35 86.45 54973.62 88888.00 2012-05-10 02:05:24.375 131 12631.33 86.45 54973.62 88888.00 2012-05-10 02:05:24.500 131 12631.27 86.45 54973.60 88888.00 2012-05-10 02:05:24.625 131 12631.30 86.45 54973.60 88888.00 2012-05-10 02:05:24.750 131 12631.35 86.45 54973.55 88888.00 2012-05-10 02:05:24.875 131 12631.27 86.42 54973.60 88888.00 2012-05-10 02:05:25.000 131 12631.27 86.42 54973.60 88888.00 2012-05-10 02:05:25.125 131 12631.30 86.40 54973.62 88888.00 2012-05-10 02:05:25.250 131 12631.30 86.40 54973.60 88888.00 2012-05-10 02:05:25.375 131 12631.27 86.42 54973.60 88888.00 2012-05-10 02:05:25.500 131 12631.25 86.42 54973.57 88888.00 2012-05-10 02:05:25.625 131 12631.25 86.42 54973.57 88888.00 2012-05-10 02:05:25.750 131 12631.23 86.40 54973.57 88888.00 2012-05-10 02:05:25.875 131 12631.27 86.40 54973.57 88888.00 2012-05-10 02:05:26.000 131 12631.25 86.40 54973.55 88888.00 2012-05-10 02:05:26.125 131 12631.23 86.40 54973.55 88888.00 2012-05-10 02:05:26.250 131 12631.23 86.38 54973.55 88888.00 2012-05-10 02:05:26.375 131 12631.30 86.38 54973.57 88888.00 2012-05-10 02:05:26.500 131 12631.33 86.40 54973.53 88888.00 2012-05-10 02:05:26.625 131 12631.27 86.42 54973.55 88888.00 2012-05-10 02:05:26.750 131 12631.27 86.40 54973.55 88888.00 2012-05-10 02:05:26.875 131 12631.27 86.40 54973.55 88888.00 2012-05-10 02:05:27.000 131 12631.35 86.40 54973.55 88888.00 2012-05-10 02:05:27.125 131 12631.38 86.42 54973.50 88888.00 2012-05-10 02:05:27.250 131 12631.40 86.40 54973.50 88888.00 2012-05-10 02:05:27.375 131 12631.33 86.42 54973.53 88888.00 2012-05-10 02:05:27.500 131 12631.27 86.42 54973.55 88888.00 2012-05-10 02:05:27.625 131 12631.25 86.42 54973.53 88888.00 2012-05-10 02:05:27.750 131 12631.20 86.38 54973.53 88888.00 2012-05-10 02:05:27.875 131 12631.15 86.40 54973.50 88888.00 2012-05-10 02:05:28.000 131 12631.17 86.38 54973.50 88888.00 2012-05-10 02:05:28.125 131 12631.12 86.38 54973.50 88888.00 2012-05-10 02:05:28.250 131 12631.12 86.38 54973.47 88888.00 2012-05-10 02:05:28.375 131 12631.12 86.38 54973.50 88888.00 2012-05-10 02:05:28.500 131 12631.15 86.42 54973.47 88888.00 2012-05-10 02:05:28.625 131 12631.15 86.45 54973.47 88888.00 2012-05-10 02:05:28.750 131 12631.10 86.40 54973.47 88888.00 2012-05-10 02:05:28.875 131 12631.12 86.40 54973.47 88888.00 2012-05-10 02:05:29.000 131 12631.12 86.38 54973.45 88888.00 2012-05-10 02:05:29.125 131 12631.10 86.40 54973.50 88888.00 2012-05-10 02:05:29.250 131 12631.15 86.38 54973.47 88888.00 2012-05-10 02:05:29.375 131 12631.17 86.40 54973.50 88888.00 2012-05-10 02:05:29.500 131 12631.15 86.40 54973.45 88888.00 2012-05-10 02:05:29.625 131 12631.08 86.38 54973.47 88888.00 2012-05-10 02:05:29.750 131 12631.08 86.40 54973.47 88888.00 2012-05-10 02:05:29.875 131 12631.08 86.40 54973.50 88888.00 2012-05-10 02:05:30.000 131 12631.05 86.40 54973.45 88888.00 2012-05-10 02:05:30.125 131 12631.12 86.40 54973.43 88888.00 2012-05-10 02:05:30.250 131 12631.10 86.42 54973.43 88888.00 2012-05-10 02:05:30.375 131 12631.15 86.42 54973.40 88888.00 2012-05-10 02:05:30.500 131 12631.08 86.40 54973.40 88888.00 2012-05-10 02:05:30.625 131 12631.02 86.38 54973.43 88888.00 2012-05-10 02:05:30.750 131 12631.02 86.38 54973.43 88888.00 2012-05-10 02:05:30.875 131 12631.00 86.40 54973.45 88888.00 2012-05-10 02:05:31.000 131 12631.02 86.38 54973.43 88888.00 2012-05-10 02:05:31.125 131 12631.05 86.33 54973.40 88888.00 2012-05-10 02:05:31.250 131 12631.02 86.33 54973.40 88888.00 2012-05-10 02:05:31.375 131 12630.95 86.33 54973.43 88888.00 2012-05-10 02:05:31.500 131 12630.95 86.38 54973.43 88888.00 2012-05-10 02:05:31.625 131 12630.98 86.35 54973.43 88888.00 2012-05-10 02:05:31.750 131 12631.02 86.35 54973.43 88888.00 2012-05-10 02:05:31.875 131 12630.98 86.35 54973.43 88888.00 2012-05-10 02:05:32.000 131 12630.95 86.35 54973.40 88888.00 2012-05-10 02:05:32.125 131 12630.90 86.35 54973.40 88888.00 2012-05-10 02:05:32.250 131 12630.85 86.33 54973.40 88888.00 2012-05-10 02:05:32.375 131 12630.90 86.38 54973.40 88888.00 2012-05-10 02:05:32.500 131 12630.90 86.40 54973.40 88888.00 2012-05-10 02:05:32.625 131 12630.88 86.38 54973.40 88888.00 2012-05-10 02:05:32.750 131 12630.85 86.35 54973.40 88888.00 2012-05-10 02:05:32.875 131 12630.77 86.33 54973.38 88888.00 2012-05-10 02:05:33.000 131 12630.83 86.35 54973.38 88888.00 2012-05-10 02:05:33.125 131 12630.80 86.33 54973.40 88888.00 2012-05-10 02:05:33.250 131 12630.77 86.30 54973.38 88888.00 2012-05-10 02:05:33.375 131 12630.77 86.30 54973.35 88888.00 2012-05-10 02:05:33.500 131 12630.77 86.33 54973.35 88888.00 2012-05-10 02:05:33.625 131 12630.77 86.33 54973.40 88888.00 2012-05-10 02:05:33.750 131 12630.77 86.33 54973.40 88888.00 2012-05-10 02:05:33.875 131 12630.77 86.33 54973.38 88888.00 2012-05-10 02:05:34.000 131 12630.77 86.28 54973.38 88888.00 2012-05-10 02:05:34.125 131 12630.75 86.35 54973.32 88888.00 2012-05-10 02:05:34.250 131 12630.67 86.33 54973.38 88888.00 2012-05-10 02:05:34.375 131 12630.58 86.38 54973.32 88888.00 2012-05-10 02:05:34.500 131 12630.55 86.35 54973.38 88888.00 2012-05-10 02:05:34.625 131 12630.60 86.38 54973.32 88888.00 2012-05-10 02:05:34.750 131 12630.62 86.38 54973.40 88888.00 2012-05-10 02:05:34.875 131 12630.60 86.35 54973.35 88888.00 2012-05-10 02:05:35.000 131 12630.58 86.33 54973.32 88888.00 2012-05-10 02:05:35.125 131 12630.52 86.35 54973.35 88888.00 2012-05-10 02:05:35.250 131 12630.48 86.40 54973.35 88888.00 2012-05-10 02:05:35.375 131 12630.45 86.40 54973.32 88888.00 2012-05-10 02:05:35.500 131 12630.45 86.35 54973.32 88888.00 2012-05-10 02:05:35.625 131 12630.40 86.35 54973.32 88888.00 2012-05-10 02:05:35.750 131 12630.42 86.35 54973.35 88888.00 2012-05-10 02:05:35.875 131 12630.48 86.38 54973.38 88888.00 2012-05-10 02:05:36.000 131 12630.48 86.38 54973.35 88888.00 2012-05-10 02:05:36.125 131 12630.42 86.35 54973.32 88888.00 2012-05-10 02:05:36.250 131 12630.35 86.35 54973.35 88888.00 2012-05-10 02:05:36.375 131 12630.38 86.38 54973.35 88888.00 2012-05-10 02:05:36.500 131 12630.33 86.38 54973.35 88888.00 2012-05-10 02:05:36.625 131 12630.35 86.38 54973.32 88888.00 2012-05-10 02:05:36.750 131 12630.35 86.38 54973.32 88888.00 2012-05-10 02:05:36.875 131 12630.27 86.38 54973.35 88888.00 2012-05-10 02:05:37.000 131 12630.25 86.40 54973.32 88888.00 2012-05-10 02:05:37.125 131 12630.30 86.38 54973.32 88888.00 2012-05-10 02:05:37.250 131 12630.27 86.35 54973.35 88888.00 2012-05-10 02:05:37.375 131 12630.27 86.38 54973.30 88888.00 2012-05-10 02:05:37.500 131 12630.23 86.38 54973.30 88888.00 2012-05-10 02:05:37.625 131 12630.15 86.35 54973.30 88888.00 2012-05-10 02:05:37.750 131 12630.17 86.38 54973.30 88888.00 2012-05-10 02:05:37.875 131 12630.17 86.40 54973.28 88888.00 2012-05-10 02:05:38.000 131 12630.12 86.38 54973.30 88888.00 2012-05-10 02:05:38.125 131 12630.10 86.38 54973.32 88888.00 2012-05-10 02:05:38.250 131 12630.05 86.40 54973.35 88888.00 2012-05-10 02:05:38.375 131 12630.05 86.42 54973.35 88888.00 2012-05-10 02:05:38.500 131 12630.00 86.42 54973.35 88888.00 2012-05-10 02:05:38.625 131 12630.00 86.42 54973.38 88888.00 2012-05-10 02:05:38.750 131 12629.98 86.40 54973.32 88888.00 2012-05-10 02:05:38.875 131 12630.02 86.38 54973.30 88888.00 2012-05-10 02:05:39.000 131 12629.95 86.38 54973.28 88888.00 2012-05-10 02:05:39.125 131 12630.00 86.38 54973.28 88888.00 2012-05-10 02:05:39.250 131 12630.02 86.38 54973.25 88888.00 2012-05-10 02:05:39.375 131 12630.00 86.40 54973.30 88888.00 2012-05-10 02:05:39.500 131 12629.98 86.42 54973.28 88888.00 2012-05-10 02:05:39.625 131 12629.92 86.42 54973.28 88888.00 2012-05-10 02:05:39.750 131 12629.92 86.42 54973.28 88888.00 2012-05-10 02:05:39.875 131 12629.95 86.40 54973.30 88888.00 2012-05-10 02:05:40.000 131 12629.88 86.40 54973.28 88888.00 2012-05-10 02:05:40.125 131 12629.90 86.40 54973.30 88888.00 2012-05-10 02:05:40.250 131 12629.85 86.40 54973.28 88888.00 2012-05-10 02:05:40.375 131 12629.88 86.42 54973.28 88888.00 2012-05-10 02:05:40.500 131 12629.83 86.40 54973.28 88888.00 2012-05-10 02:05:40.625 131 12629.77 86.40 54973.28 88888.00 2012-05-10 02:05:40.750 131 12629.77 86.38 54973.28 88888.00 2012-05-10 02:05:40.875 131 12629.75 86.38 54973.28 88888.00 2012-05-10 02:05:41.000 131 12629.70 86.38 54973.22 88888.00 2012-05-10 02:05:41.125 131 12629.70 86.38 54973.25 88888.00 2012-05-10 02:05:41.250 131 12629.67 86.38 54973.25 88888.00 2012-05-10 02:05:41.375 131 12629.67 86.40 54973.22 88888.00 2012-05-10 02:05:41.500 131 12629.73 86.38 54973.25 88888.00 2012-05-10 02:05:41.625 131 12629.73 86.40 54973.25 88888.00 2012-05-10 02:05:41.750 131 12629.70 86.42 54973.28 88888.00 2012-05-10 02:05:41.875 131 12629.65 86.42 54973.25 88888.00 2012-05-10 02:05:42.000 131 12629.67 86.38 54973.22 88888.00 2012-05-10 02:05:42.125 131 12629.65 86.38 54973.22 88888.00 2012-05-10 02:05:42.250 131 12629.67 86.40 54973.25 88888.00 2012-05-10 02:05:42.375 131 12629.65 86.40 54973.22 88888.00 2012-05-10 02:05:42.500 131 12629.62 86.42 54973.25 88888.00 2012-05-10 02:05:42.625 131 12629.60 86.38 54973.20 88888.00 2012-05-10 02:05:42.750 131 12629.58 86.35 54973.22 88888.00 2012-05-10 02:05:42.875 131 12629.62 86.38 54973.20 88888.00 2012-05-10 02:05:43.000 131 12629.60 86.40 54973.20 88888.00 2012-05-10 02:05:43.125 131 12629.60 86.40 54973.22 88888.00 2012-05-10 02:05:43.250 131 12629.58 86.38 54973.22 88888.00 2012-05-10 02:05:43.375 131 12629.58 86.40 54973.25 88888.00 2012-05-10 02:05:43.500 131 12629.52 86.40 54973.22 88888.00 2012-05-10 02:05:43.625 131 12629.50 86.42 54973.22 88888.00 2012-05-10 02:05:43.750 131 12629.52 86.42 54973.20 88888.00 2012-05-10 02:05:43.875 131 12629.58 86.38 54973.18 88888.00 2012-05-10 02:05:44.000 131 12629.58 86.38 54973.22 88888.00 2012-05-10 02:05:44.125 131 12629.55 86.40 54973.25 88888.00 2012-05-10 02:05:44.250 131 12629.55 86.35 54973.25 88888.00 2012-05-10 02:05:44.375 131 12629.55 86.38 54973.20 88888.00 2012-05-10 02:05:44.500 131 12629.55 86.38 54973.20 88888.00 2012-05-10 02:05:44.625 131 12629.55 86.40 54973.22 88888.00 2012-05-10 02:05:44.750 131 12629.58 86.40 54973.20 88888.00 2012-05-10 02:05:44.875 131 12629.55 86.38 54973.20 88888.00 2012-05-10 02:05:45.000 131 12629.55 86.35 54973.20 88888.00 2012-05-10 02:05:45.125 131 12629.52 86.38 54973.20 88888.00 2012-05-10 02:05:45.250 131 12629.48 86.38 54973.20 88888.00 2012-05-10 02:05:45.375 131 12629.52 86.38 54973.20 88888.00 2012-05-10 02:05:45.500 131 12629.55 86.35 54973.18 88888.00 2012-05-10 02:05:45.625 131 12629.55 86.38 54973.15 88888.00 2012-05-10 02:05:45.750 131 12629.48 86.38 54973.18 88888.00 2012-05-10 02:05:45.875 131 12629.45 86.38 54973.18 88888.00 2012-05-10 02:05:46.000 131 12629.48 86.35 54973.15 88888.00 2012-05-10 02:05:46.125 131 12629.48 86.35 54973.15 88888.00 2012-05-10 02:05:46.250 131 12629.42 86.35 54973.18 88888.00 2012-05-10 02:05:46.375 131 12629.42 86.35 54973.15 88888.00 2012-05-10 02:05:46.500 131 12629.50 86.33 54973.15 88888.00 2012-05-10 02:05:46.625 131 12629.55 86.35 54973.15 88888.00 2012-05-10 02:05:46.750 131 12629.55 86.33 54973.15 88888.00 2012-05-10 02:05:46.875 131 12629.55 86.33 54973.12 88888.00 2012-05-10 02:05:47.000 131 12629.60 86.35 54973.12 88888.00 2012-05-10 02:05:47.125 131 12629.55 86.33 54973.12 88888.00 2012-05-10 02:05:47.250 131 12629.50 86.33 54973.10 88888.00 2012-05-10 02:05:47.375 131 12629.52 86.33 54973.12 88888.00 2012-05-10 02:05:47.500 131 12629.55 86.35 54973.10 88888.00 2012-05-10 02:05:47.625 131 12629.55 86.35 54973.10 88888.00 2012-05-10 02:05:47.750 131 12629.55 86.33 54973.10 88888.00 2012-05-10 02:05:47.875 131 12629.50 86.33 54973.12 88888.00 2012-05-10 02:05:48.000 131 12629.45 86.33 54973.10 88888.00 2012-05-10 02:05:48.125 131 12629.45 86.30 54973.12 88888.00 2012-05-10 02:05:48.250 131 12629.45 86.28 54973.12 88888.00 2012-05-10 02:05:48.375 131 12629.50 86.30 54973.10 88888.00 2012-05-10 02:05:48.500 131 12629.50 86.30 54973.10 88888.00 2012-05-10 02:05:48.625 131 12629.48 86.33 54973.07 88888.00 2012-05-10 02:05:48.750 131 12629.45 86.28 54973.07 88888.00 2012-05-10 02:05:48.875 131 12629.42 86.25 54973.05 88888.00 2012-05-10 02:05:49.000 131 12629.42 86.25 54973.07 88888.00 2012-05-10 02:05:49.125 131 12629.42 86.28 54973.10 88888.00 2012-05-10 02:05:49.250 131 12629.45 86.25 54973.10 88888.00 2012-05-10 02:05:49.375 131 12629.50 86.28 54973.10 88888.00 2012-05-10 02:05:49.500 131 12629.48 86.28 54973.07 88888.00 2012-05-10 02:05:49.625 131 12629.42 86.22 54973.05 88888.00 2012-05-10 02:05:49.750 131 12629.42 86.25 54973.07 88888.00 2012-05-10 02:05:49.875 131 12629.40 86.22 54973.12 88888.00 2012-05-10 02:05:50.000 131 12629.35 86.17 54973.07 88888.00 2012-05-10 02:05:50.125 131 12629.33 86.17 54973.07 88888.00 2012-05-10 02:05:50.250 131 12629.35 86.17 54973.05 88888.00 2012-05-10 02:05:50.375 131 12629.35 86.22 54973.05 88888.00 2012-05-10 02:05:50.500 131 12629.35 86.20 54973.05 88888.00 2012-05-10 02:05:50.625 131 12629.38 86.15 54973.05 88888.00 2012-05-10 02:05:50.750 131 12629.42 86.17 54973.03 88888.00 2012-05-10 02:05:50.875 131 12629.40 86.17 54973.05 88888.00 2012-05-10 02:05:51.000 131 12629.45 86.15 54973.00 88888.00 2012-05-10 02:05:51.125 131 12629.48 86.15 54973.00 88888.00 2012-05-10 02:05:51.250 131 12629.45 86.15 54973.00 88888.00 2012-05-10 02:05:51.375 131 12629.45 86.17 54973.00 88888.00 2012-05-10 02:05:51.500 131 12629.38 86.15 54972.97 88888.00 2012-05-10 02:05:51.625 131 12629.42 86.12 54973.00 88888.00 2012-05-10 02:05:51.750 131 12629.45 86.08 54973.00 88888.00 2012-05-10 02:05:51.875 131 12629.50 86.10 54973.03 88888.00 2012-05-10 02:05:52.000 131 12629.55 86.08 54973.05 88888.00 2012-05-10 02:05:52.125 131 12629.55 86.10 54973.03 88888.00 2012-05-10 02:05:52.250 131 12629.55 86.08 54973.00 88888.00 2012-05-10 02:05:52.375 131 12629.62 86.08 54972.97 88888.00 2012-05-10 02:05:52.500 131 12629.55 86.08 54972.97 88888.00 2012-05-10 02:05:52.625 131 12629.48 86.08 54972.97 88888.00 2012-05-10 02:05:52.750 131 12629.50 86.08 54972.97 88888.00 2012-05-10 02:05:52.875 131 12629.55 86.08 54972.95 88888.00 2012-05-10 02:05:53.000 131 12629.58 86.05 54972.95 88888.00 2012-05-10 02:05:53.125 131 12629.62 86.05 54972.95 88888.00 2012-05-10 02:05:53.250 131 12629.60 86.03 54972.95 88888.00 2012-05-10 02:05:53.375 131 12629.60 86.03 54972.95 88888.00 2012-05-10 02:05:53.500 131 12629.62 86.03 54972.93 88888.00 2012-05-10 02:05:53.625 131 12629.62 86.00 54972.93 88888.00 2012-05-10 02:05:53.750 131 12629.62 86.03 54972.93 88888.00 2012-05-10 02:05:53.875 131 12629.62 86.00 54972.93 88888.00 2012-05-10 02:05:54.000 131 12629.62 85.97 54972.88 88888.00 2012-05-10 02:05:54.125 131 12629.60 85.97 54972.90 88888.00 2012-05-10 02:05:54.250 131 12629.62 86.03 54972.95 88888.00 2012-05-10 02:05:54.375 131 12629.65 86.05 54972.95 88888.00 2012-05-10 02:05:54.500 131 12629.62 86.00 54972.93 88888.00 2012-05-10 02:05:54.625 131 12629.62 85.97 54972.88 88888.00 2012-05-10 02:05:54.750 131 12629.65 85.97 54972.88 88888.00 2012-05-10 02:05:54.875 131 12629.65 85.90 54972.90 88888.00 2012-05-10 02:05:55.000 131 12629.65 85.90 54972.88 88888.00 2012-05-10 02:05:55.125 131 12629.67 85.90 54972.90 88888.00 2012-05-10 02:05:55.250 131 12629.65 85.95 54972.88 88888.00 2012-05-10 02:05:55.375 131 12629.70 85.97 54972.88 88888.00 2012-05-10 02:05:55.500 131 12629.70 85.92 54972.85 88888.00 2012-05-10 02:05:55.625 131 12629.67 85.92 54972.88 88888.00 2012-05-10 02:05:55.750 131 12629.62 85.92 54972.85 88888.00 2012-05-10 02:05:55.875 131 12629.62 85.88 54972.88 88888.00 2012-05-10 02:05:56.000 131 12629.67 85.90 54972.88 88888.00 2012-05-10 02:05:56.125 131 12629.67 85.95 54972.85 88888.00 2012-05-10 02:05:56.250 131 12629.65 85.90 54972.82 88888.00 2012-05-10 02:05:56.375 131 12629.65 85.90 54972.82 88888.00 2012-05-10 02:05:56.500 131 12629.70 85.88 54972.88 88888.00 2012-05-10 02:05:56.625 131 12629.70 85.85 54972.85 88888.00 2012-05-10 02:05:56.750 131 12629.65 85.85 54972.82 88888.00 2012-05-10 02:05:56.875 131 12629.67 85.92 54972.82 88888.00 2012-05-10 02:05:57.000 131 12629.73 85.90 54972.85 88888.00 2012-05-10 02:05:57.125 131 12629.73 85.85 54972.85 88888.00 2012-05-10 02:05:57.250 131 12629.73 85.85 54972.85 88888.00 2012-05-10 02:05:57.375 131 12629.67 85.88 54972.82 88888.00 2012-05-10 02:05:57.500 131 12629.70 85.83 54972.85 88888.00 2012-05-10 02:05:57.625 131 12629.73 85.80 54972.85 88888.00 2012-05-10 02:05:57.750 131 12629.75 85.85 54972.85 88888.00 2012-05-10 02:05:57.875 131 12629.80 85.83 54972.80 88888.00 2012-05-10 02:05:58.000 131 12629.77 85.83 54972.80 88888.00 2012-05-10 02:05:58.125 131 12629.73 85.83 54972.82 88888.00 2012-05-10 02:05:58.250 131 12629.70 85.80 54972.78 88888.00 2012-05-10 02:05:58.375 131 12629.73 85.80 54972.80 88888.00 2012-05-10 02:05:58.500 131 12629.67 85.80 54972.78 88888.00 2012-05-10 02:05:58.625 131 12629.73 85.80 54972.75 88888.00 2012-05-10 02:05:58.750 131 12629.67 85.78 54972.78 88888.00 2012-05-10 02:05:58.875 131 12629.67 85.70 54972.78 88888.00 2012-05-10 02:05:59.000 131 12629.73 85.72 54972.80 88888.00 2012-05-10 02:05:59.125 131 12629.77 85.72 54972.80 88888.00 2012-05-10 02:05:59.250 131 12629.83 85.72 54972.78 88888.00 2012-05-10 02:05:59.375 131 12629.75 85.72 54972.75 88888.00 2012-05-10 02:05:59.500 131 12629.67 85.72 54972.75 88888.00 2012-05-10 02:05:59.625 131 12629.70 85.70 54972.75 88888.00 2012-05-10 02:05:59.750 131 12629.77 85.70 54972.75 88888.00 2012-05-10 02:05:59.875 131 12629.83 85.70 54972.75 88888.00 2012-05-10 02:06:00.000 131 12629.83 85.70 54972.72 88888.00 2012-05-10 02:06:00.125 131 12629.75 85.67 54972.75 88888.00 2012-05-10 02:06:00.250 131 12629.70 85.62 54972.72 88888.00 2012-05-10 02:06:00.375 131 12629.70 85.62 54972.75 88888.00 2012-05-10 02:06:00.500 131 12629.75 85.65 54972.78 88888.00 2012-05-10 02:06:00.625 131 12629.75 85.65 54972.70 88888.00 2012-05-10 02:06:00.750 131 12629.73 85.70 54972.70 88888.00 2012-05-10 02:06:00.875 131 12629.73 85.62 54972.70 88888.00 2012-05-10 02:06:01.000 131 12629.77 85.62 54972.68 88888.00 2012-05-10 02:06:01.125 131 12629.77 85.62 54972.70 88888.00 2012-05-10 02:06:01.250 131 12629.80 85.60 54972.72 88888.00 2012-05-10 02:06:01.375 131 12629.77 85.62 54972.72 88888.00 2012-05-10 02:06:01.500 131 12629.83 85.62 54972.70 88888.00 2012-05-10 02:06:01.625 131 12629.88 85.62 54972.72 88888.00 2012-05-10 02:06:01.750 131 12629.88 85.62 54972.70 88888.00 2012-05-10 02:06:01.875 131 12629.88 85.60 54972.75 88888.00 2012-05-10 02:06:02.000 131 12629.90 85.58 54972.72 88888.00 2012-05-10 02:06:02.125 131 12629.85 85.58 54972.65 88888.00 2012-05-10 02:06:02.250 131 12629.85 85.55 54972.68 88888.00 2012-05-10 02:06:02.375 131 12629.83 85.55 54972.65 88888.00 2012-05-10 02:06:02.500 131 12629.77 85.55 54972.65 88888.00 2012-05-10 02:06:02.625 131 12629.80 85.60 54972.65 88888.00 2012-05-10 02:06:02.750 131 12629.88 85.58 54972.68 88888.00 2012-05-10 02:06:02.875 131 12629.90 85.55 54972.68 88888.00 2012-05-10 02:06:03.000 131 12629.90 85.55 54972.68 88888.00 2012-05-10 02:06:03.125 131 12629.85 85.55 54972.65 88888.00 2012-05-10 02:06:03.250 131 12629.88 85.53 54972.70 88888.00 2012-05-10 02:06:03.375 131 12629.90 85.55 54972.70 88888.00 2012-05-10 02:06:03.500 131 12629.88 85.50 54972.68 88888.00 2012-05-10 02:06:03.625 131 12629.80 85.50 54972.65 88888.00 2012-05-10 02:06:03.750 131 12629.80 85.47 54972.68 88888.00 2012-05-10 02:06:03.875 131 12629.83 85.47 54972.68 88888.00 2012-05-10 02:06:04.000 131 12629.85 85.47 54972.65 88888.00 2012-05-10 02:06:04.125 131 12629.92 85.53 54972.68 88888.00 2012-05-10 02:06:04.250 131 12629.90 85.47 54972.68 88888.00 2012-05-10 02:06:04.375 131 12629.85 85.50 54972.68 88888.00 2012-05-10 02:06:04.500 131 12629.77 85.50 54972.65 88888.00 2012-05-10 02:06:04.625 131 12629.75 85.47 54972.62 88888.00 2012-05-10 02:06:04.750 131 12629.80 85.47 54972.57 88888.00 2012-05-10 02:06:04.875 131 12629.85 85.45 54972.62 88888.00 2012-05-10 02:06:05.000 131 12629.88 85.50 54972.68 88888.00 2012-05-10 02:06:05.125 131 12629.88 85.47 54972.68 88888.00 2012-05-10 02:06:05.250 131 12629.85 85.42 54972.65 88888.00 2012-05-10 02:06:05.375 131 12629.83 85.45 54972.65 88888.00 2012-05-10 02:06:05.500 131 12629.85 85.42 54972.68 88888.00 2012-05-10 02:06:05.625 131 12629.85 85.45 54972.62 88888.00 2012-05-10 02:06:05.750 131 12629.77 85.42 54972.62 88888.00 2012-05-10 02:06:05.875 131 12629.83 85.38 54972.62 88888.00 2012-05-10 02:06:06.000 131 12629.90 85.38 54972.62 88888.00 2012-05-10 02:06:06.125 131 12629.88 85.38 54972.62 88888.00 2012-05-10 02:06:06.250 131 12629.88 85.33 54972.65 88888.00 2012-05-10 02:06:06.375 131 12629.88 85.30 54972.62 88888.00 2012-05-10 02:06:06.500 131 12629.92 85.33 54972.55 88888.00 2012-05-10 02:06:06.625 131 12629.92 85.35 54972.55 88888.00 2012-05-10 02:06:06.750 131 12629.92 85.38 54972.60 88888.00 2012-05-10 02:06:06.875 131 12629.90 85.33 54972.60 88888.00 2012-05-10 02:06:07.000 131 12629.85 85.30 54972.62 88888.00 2012-05-10 02:06:07.125 131 12629.77 85.33 54972.60 88888.00 2012-05-10 02:06:07.250 131 12629.75 85.33 54972.57 88888.00 2012-05-10 02:06:07.375 131 12629.77 85.30 54972.57 88888.00 2012-05-10 02:06:07.500 131 12629.75 85.33 54972.60 88888.00 2012-05-10 02:06:07.625 131 12629.83 85.35 54972.65 88888.00 2012-05-10 02:06:07.750 131 12629.80 85.33 54972.62 88888.00 2012-05-10 02:06:07.875 131 12629.80 85.28 54972.60 88888.00 2012-05-10 02:06:08.000 131 12629.80 85.30 54972.60 88888.00 2012-05-10 02:06:08.125 131 12629.77 85.30 54972.62 88888.00 2012-05-10 02:06:08.250 131 12629.75 85.25 54972.62 88888.00 2012-05-10 02:06:08.375 131 12629.80 85.28 54972.65 88888.00 2012-05-10 02:06:08.500 131 12629.85 85.30 54972.65 88888.00 2012-05-10 02:06:08.625 131 12629.77 85.28 54972.60 88888.00 2012-05-10 02:06:08.750 131 12629.77 85.22 54972.60 88888.00 2012-05-10 02:06:08.875 131 12629.75 85.25 54972.57 88888.00 2012-05-10 02:06:09.000 131 12629.73 85.25 54972.55 88888.00 2012-05-10 02:06:09.125 131 12629.77 85.22 54972.57 88888.00 2012-05-10 02:06:09.250 131 12629.73 85.20 54972.60 88888.00 2012-05-10 02:06:09.375 131 12629.67 85.20 54972.60 88888.00 2012-05-10 02:06:09.500 131 12629.62 85.17 54972.57 88888.00 2012-05-10 02:06:09.625 131 12629.70 85.22 54972.53 88888.00 2012-05-10 02:06:09.750 131 12629.73 85.22 54972.57 88888.00 2012-05-10 02:06:09.875 131 12629.65 85.20 54972.60 88888.00 2012-05-10 02:06:10.000 131 12629.67 85.20 54972.55 88888.00 2012-05-10 02:06:10.125 131 12629.70 85.20 54972.57 88888.00 2012-05-10 02:06:10.250 131 12629.73 85.20 54972.57 88888.00 2012-05-10 02:06:10.375 131 12629.67 85.22 54972.55 88888.00 2012-05-10 02:06:10.500 131 12629.67 85.15 54972.55 88888.00 2012-05-10 02:06:10.625 131 12629.65 85.12 54972.55 88888.00 2012-05-10 02:06:10.750 131 12629.65 85.15 54972.53 88888.00 2012-05-10 02:06:10.875 131 12629.65 85.12 54972.57 88888.00 2012-05-10 02:06:11.000 131 12629.62 85.17 54972.55 88888.00 2012-05-10 02:06:11.125 131 12629.70 85.15 54972.55 88888.00 2012-05-10 02:06:11.250 131 12629.75 85.15 54972.57 88888.00 2012-05-10 02:06:11.375 131 12629.75 85.17 54972.57 88888.00 2012-05-10 02:06:11.500 131 12629.67 85.12 54972.53 88888.00 2012-05-10 02:06:11.625 131 12629.65 85.12 54972.55 88888.00 2012-05-10 02:06:11.750 131 12629.62 85.12 54972.53 88888.00 2012-05-10 02:06:11.875 131 12629.62 85.12 54972.53 88888.00 2012-05-10 02:06:12.000 131 12629.62 85.12 54972.50 88888.00 2012-05-10 02:06:12.125 131 12629.70 85.12 54972.55 88888.00 2012-05-10 02:06:12.250 131 12629.73 85.10 54972.55 88888.00 2012-05-10 02:06:12.375 131 12629.77 85.08 54972.53 88888.00 2012-05-10 02:06:12.500 131 12629.77 85.10 54972.47 88888.00 2012-05-10 02:06:12.625 131 12629.80 85.10 54972.53 88888.00 2012-05-10 02:06:12.750 131 12629.80 85.10 54972.55 88888.00 2012-05-10 02:06:12.875 131 12629.70 85.15 54972.55 88888.00 2012-05-10 02:06:13.000 131 12629.62 85.10 54972.53 88888.00 2012-05-10 02:06:13.125 131 12629.62 85.08 54972.53 88888.00 2012-05-10 02:06:13.250 131 12629.65 85.08 54972.57 88888.00 2012-05-10 02:06:13.375 131 12629.62 85.08 54972.57 88888.00 2012-05-10 02:06:13.500 131 12629.65 85.08 54972.55 88888.00 2012-05-10 02:06:13.625 131 12629.65 85.05 54972.53 88888.00 2012-05-10 02:06:13.750 131 12629.70 85.03 54972.53 88888.00 2012-05-10 02:06:13.875 131 12629.70 85.00 54972.53 88888.00 2012-05-10 02:06:14.000 131 12629.70 85.03 54972.50 88888.00 2012-05-10 02:06:14.125 131 12629.65 85.05 54972.53 88888.00 2012-05-10 02:06:14.250 131 12629.58 85.00 54972.50 88888.00 2012-05-10 02:06:14.375 131 12629.62 85.00 54972.53 88888.00 2012-05-10 02:06:14.500 131 12629.65 85.00 54972.50 88888.00 2012-05-10 02:06:14.625 131 12629.67 85.00 54972.50 88888.00 2012-05-10 02:06:14.750 131 12629.67 85.00 54972.53 88888.00 2012-05-10 02:06:14.875 131 12629.67 85.00 54972.55 88888.00 2012-05-10 02:06:15.000 131 12629.70 85.00 54972.53 88888.00 2012-05-10 02:06:15.125 131 12629.70 85.03 54972.50 88888.00 2012-05-10 02:06:15.250 131 12629.55 84.97 54972.45 88888.00 2012-05-10 02:06:15.375 131 12629.52 84.97 54972.50 88888.00 2012-05-10 02:06:15.500 131 12629.50 84.97 54972.45 88888.00 2012-05-10 02:06:15.625 131 12629.58 85.00 54972.50 88888.00 2012-05-10 02:06:15.750 131 12629.58 85.00 54972.55 88888.00 2012-05-10 02:06:15.875 131 12629.55 84.97 54972.55 88888.00 2012-05-10 02:06:16.000 131 12629.52 84.95 54972.47 88888.00 2012-05-10 02:06:16.125 131 12629.50 84.95 54972.53 88888.00 2012-05-10 02:06:16.250 131 12629.52 84.95 54972.53 88888.00 2012-05-10 02:06:16.375 131 12629.52 84.95 54972.53 88888.00 2012-05-10 02:06:16.500 131 12629.58 84.92 54972.53 88888.00 2012-05-10 02:06:16.625 131 12629.60 84.90 54972.53 88888.00 2012-05-10 02:06:16.750 131 12629.58 84.90 54972.50 88888.00 2012-05-10 02:06:16.875 131 12629.58 84.90 54972.55 88888.00 2012-05-10 02:06:17.000 131 12629.58 84.90 54972.53 88888.00 2012-05-10 02:06:17.125 131 12629.55 84.92 54972.53 88888.00 2012-05-10 02:06:17.250 131 12629.58 84.92 54972.53 88888.00 2012-05-10 02:06:17.375 131 12629.60 84.92 54972.55 88888.00 2012-05-10 02:06:17.500 131 12629.60 84.90 54972.50 88888.00 2012-05-10 02:06:17.625 131 12629.60 84.90 54972.50 88888.00 2012-05-10 02:06:17.750 131 12629.60 84.90 54972.47 88888.00 2012-05-10 02:06:17.875 131 12629.58 84.92 54972.45 88888.00 2012-05-10 02:06:18.000 131 12629.58 84.92 54972.45 88888.00 2012-05-10 02:06:18.125 131 12629.55 84.92 54972.50 88888.00 2012-05-10 02:06:18.250 131 12629.48 84.88 54972.50 88888.00 2012-05-10 02:06:18.375 131 12629.52 84.85 54972.45 88888.00 2012-05-10 02:06:18.500 131 12629.58 84.85 54972.45 88888.00 2012-05-10 02:06:18.625 131 12629.55 84.85 54972.47 88888.00 2012-05-10 02:06:18.750 131 12629.52 84.85 54972.50 88888.00 2012-05-10 02:06:18.875 131 12629.55 84.88 54972.45 88888.00 2012-05-10 02:06:19.000 131 12629.58 84.85 54972.47 88888.00 2012-05-10 02:06:19.125 131 12629.60 84.88 54972.47 88888.00 2012-05-10 02:06:19.250 131 12629.58 84.85 54972.45 88888.00 2012-05-10 02:06:19.375 131 12629.60 84.83 54972.47 88888.00 2012-05-10 02:06:19.500 131 12629.62 84.83 54972.47 88888.00 2012-05-10 02:06:19.625 131 12629.65 84.85 54972.45 88888.00 2012-05-10 02:06:19.750 131 12629.67 84.83 54972.47 88888.00 2012-05-10 02:06:19.875 131 12629.67 84.78 54972.43 88888.00 2012-05-10 02:06:20.000 131 12629.62 84.80 54972.43 88888.00 2012-05-10 02:06:20.125 131 12629.65 84.80 54972.43 88888.00 2012-05-10 02:06:20.250 131 12629.60 84.80 54972.45 88888.00 2012-05-10 02:06:20.375 131 12629.65 84.83 54972.43 88888.00 2012-05-10 02:06:20.500 131 12629.62 84.80 54972.40 88888.00 2012-05-10 02:06:20.625 131 12629.60 84.78 54972.43 88888.00 2012-05-10 02:06:20.750 131 12629.62 84.78 54972.43 88888.00 2012-05-10 02:06:20.875 131 12629.65 84.80 54972.40 88888.00 2012-05-10 02:06:21.000 131 12629.65 84.75 54972.40 88888.00 2012-05-10 02:06:21.125 131 12629.62 84.75 54972.45 88888.00 2012-05-10 02:06:21.250 131 12629.58 84.78 54972.45 88888.00 2012-05-10 02:06:21.375 131 12629.60 84.78 54972.45 88888.00 2012-05-10 02:06:21.500 131 12629.60 84.78 54972.45 88888.00 2012-05-10 02:06:21.625 131 12629.62 84.75 54972.45 88888.00 2012-05-10 02:06:21.750 131 12629.67 84.75 54972.45 88888.00 2012-05-10 02:06:21.875 131 12629.67 84.72 54972.43 88888.00 2012-05-10 02:06:22.000 131 12629.65 84.72 54972.47 88888.00 2012-05-10 02:06:22.125 131 12629.65 84.72 54972.50 88888.00 2012-05-10 02:06:22.250 131 12629.67 84.67 54972.47 88888.00 2012-05-10 02:06:22.375 131 12629.70 84.70 54972.43 88888.00 2012-05-10 02:06:22.500 131 12629.67 84.67 54972.47 88888.00 2012-05-10 02:06:22.625 131 12629.67 84.67 54972.40 88888.00 2012-05-10 02:06:22.750 131 12629.75 84.65 54972.40 88888.00 2012-05-10 02:06:22.875 131 12629.80 84.67 54972.43 88888.00 2012-05-10 02:06:23.000 131 12629.75 84.65 54972.40 88888.00 2012-05-10 02:06:23.125 131 12629.75 84.62 54972.45 88888.00 2012-05-10 02:06:23.250 131 12629.70 84.62 54972.45 88888.00 2012-05-10 02:06:23.375 131 12629.70 84.60 54972.43 88888.00 2012-05-10 02:06:23.500 131 12629.73 84.62 54972.38 88888.00 2012-05-10 02:06:23.625 131 12629.75 84.62 54972.38 88888.00 2012-05-10 02:06:23.750 131 12629.75 84.60 54972.38 88888.00 2012-05-10 02:06:23.875 131 12629.80 84.60 54972.38 88888.00 2012-05-10 02:06:24.000 131 12629.80 84.58 54972.38 88888.00 2012-05-10 02:06:24.125 131 12629.83 84.58 54972.38 88888.00 2012-05-10 02:06:24.250 131 12629.80 84.60 54972.38 88888.00 2012-05-10 02:06:24.375 131 12629.83 84.58 54972.38 88888.00 2012-05-10 02:06:24.500 131 12629.77 84.58 54972.38 88888.00 2012-05-10 02:06:24.625 131 12629.80 84.55 54972.40 88888.00 2012-05-10 02:06:24.750 131 12629.85 84.58 54972.43 88888.00 2012-05-10 02:06:24.875 131 12629.80 84.58 54972.43 88888.00 2012-05-10 02:06:25.000 131 12629.77 84.60 54972.35 88888.00 2012-05-10 02:06:25.125 131 12629.85 84.55 54972.35 88888.00 2012-05-10 02:06:25.250 131 12629.83 84.55 54972.35 88888.00 2012-05-10 02:06:25.375 131 12629.88 84.53 54972.35 88888.00 2012-05-10 02:06:25.500 131 12629.88 84.53 54972.35 88888.00 2012-05-10 02:06:25.625 131 12629.85 84.55 54972.32 88888.00 2012-05-10 02:06:25.750 131 12629.83 84.50 54972.35 88888.00 2012-05-10 02:06:25.875 131 12629.85 84.50 54972.32 88888.00 2012-05-10 02:06:26.000 131 12629.92 84.50 54972.32 88888.00 2012-05-10 02:06:26.125 131 12629.92 84.50 54972.35 88888.00 2012-05-10 02:06:26.250 131 12629.90 84.45 54972.35 88888.00 2012-05-10 02:06:26.375 131 12629.90 84.45 54972.30 88888.00 2012-05-10 02:06:26.500 131 12629.95 84.42 54972.38 88888.00 2012-05-10 02:06:26.625 131 12630.00 84.45 54972.35 88888.00 2012-05-10 02:06:26.750 131 12630.00 84.45 54972.32 88888.00 2012-05-10 02:06:26.875 131 12630.00 84.45 54972.32 88888.00 2012-05-10 02:06:27.000 131 12630.05 84.40 54972.30 88888.00 2012-05-10 02:06:27.125 131 12630.02 84.40 54972.28 88888.00 2012-05-10 02:06:27.250 131 12629.98 84.38 54972.35 88888.00 2012-05-10 02:06:27.375 131 12630.05 84.38 54972.35 88888.00 2012-05-10 02:06:27.500 131 12630.10 84.40 54972.30 88888.00 2012-05-10 02:06:27.625 131 12630.15 84.38 54972.28 88888.00 2012-05-10 02:06:27.750 131 12630.12 84.38 54972.28 88888.00 2012-05-10 02:06:27.875 131 12630.08 84.33 54972.28 88888.00 2012-05-10 02:06:28.000 131 12630.08 84.33 54972.28 88888.00 2012-05-10 02:06:28.125 131 12630.17 84.35 54972.28 88888.00 2012-05-10 02:06:28.250 131 12630.20 84.35 54972.28 88888.00 2012-05-10 02:06:28.375 131 12630.20 84.33 54972.28 88888.00 2012-05-10 02:06:28.500 131 12630.15 84.33 54972.25 88888.00 2012-05-10 02:06:28.625 131 12630.12 84.30 54972.25 88888.00 2012-05-10 02:06:28.750 131 12630.15 84.30 54972.22 88888.00 2012-05-10 02:06:28.875 131 12630.17 84.30 54972.25 88888.00 2012-05-10 02:06:29.000 131 12630.20 84.30 54972.20 88888.00 2012-05-10 02:06:29.125 131 12630.17 84.28 54972.22 88888.00 2012-05-10 02:06:29.250 131 12630.23 84.22 54972.22 88888.00 2012-05-10 02:06:29.375 131 12630.30 84.22 54972.22 88888.00 2012-05-10 02:06:29.500 131 12630.33 84.25 54972.22 88888.00 2012-05-10 02:06:29.625 131 12630.33 84.22 54972.25 88888.00 2012-05-10 02:06:29.750 131 12630.27 84.25 54972.20 88888.00 2012-05-10 02:06:29.875 131 12630.30 84.25 54972.22 88888.00 2012-05-10 02:06:30.000 131 12630.38 84.22 54972.18 88888.00 2012-05-10 02:06:30.125 131 12630.40 84.25 54972.22 88888.00 2012-05-10 02:06:30.250 131 12630.45 84.17 54972.22 88888.00 2012-05-10 02:06:30.375 131 12630.45 84.20 54972.22 88888.00 2012-05-10 02:06:30.500 131 12630.48 84.20 54972.18 88888.00 2012-05-10 02:06:30.625 131 12630.45 84.17 54972.18 88888.00 2012-05-10 02:06:30.750 131 12630.45 84.15 54972.18 88888.00 2012-05-10 02:06:30.875 131 12630.48 84.17 54972.18 88888.00 2012-05-10 02:06:31.000 131 12630.52 84.15 54972.15 88888.00 2012-05-10 02:06:31.125 131 12630.58 84.15 54972.18 88888.00 2012-05-10 02:06:31.250 131 12630.58 84.15 54972.18 88888.00 2012-05-10 02:06:31.375 131 12630.58 84.15 54972.15 88888.00 2012-05-10 02:06:31.500 131 12630.65 84.08 54972.12 88888.00 2012-05-10 02:06:31.625 131 12630.75 84.10 54972.18 88888.00 2012-05-10 02:06:31.750 131 12630.77 84.12 54972.18 88888.00 2012-05-10 02:06:31.875 131 12630.77 84.08 54972.20 88888.00 2012-05-10 02:06:32.000 131 12630.75 84.08 54972.18 88888.00 2012-05-10 02:06:32.125 131 12630.73 84.08 54972.15 88888.00 2012-05-10 02:06:32.250 131 12630.75 84.05 54972.12 88888.00 2012-05-10 02:06:32.375 131 12630.80 84.05 54972.12 88888.00 2012-05-10 02:06:32.500 131 12630.77 84.03 54972.12 88888.00 2012-05-10 02:06:32.625 131 12630.85 84.03 54972.12 88888.00 2012-05-10 02:06:32.750 131 12630.88 84.00 54972.07 88888.00 2012-05-10 02:06:32.875 131 12630.88 84.00 54972.12 88888.00 2012-05-10 02:06:33.000 131 12630.83 83.97 54972.12 88888.00 2012-05-10 02:06:33.125 131 12630.77 84.00 54972.10 88888.00 2012-05-10 02:06:33.250 131 12630.83 84.00 54972.05 88888.00 2012-05-10 02:06:33.375 131 12630.90 84.00 54972.10 88888.00 2012-05-10 02:06:33.500 131 12630.92 83.97 54972.10 88888.00 2012-05-10 02:06:33.625 131 12630.92 83.97 54972.10 88888.00 2012-05-10 02:06:33.750 131 12630.95 83.97 54972.07 88888.00 2012-05-10 02:06:33.875 131 12631.02 84.00 54972.07 88888.00 2012-05-10 02:06:34.000 131 12631.08 83.95 54972.07 88888.00 2012-05-10 02:06:34.125 131 12631.08 83.92 54972.05 88888.00 2012-05-10 02:06:34.250 131 12631.02 83.95 54972.05 88888.00 2012-05-10 02:06:34.375 131 12631.02 83.95 54972.03 88888.00 2012-05-10 02:06:34.500 131 12631.05 83.90 54972.05 88888.00 2012-05-10 02:06:34.625 131 12631.00 83.88 54972.05 88888.00 2012-05-10 02:06:34.750 131 12630.98 83.92 54972.05 88888.00 2012-05-10 02:06:34.875 131 12631.08 83.92 54972.03 88888.00 2012-05-10 02:06:35.000 131 12631.10 83.90 54972.00 88888.00 2012-05-10 02:06:35.125 131 12631.12 83.90 54972.03 88888.00 2012-05-10 02:06:35.250 131 12631.15 83.88 54972.00 88888.00 2012-05-10 02:06:35.375 131 12631.20 83.88 54972.00 88888.00 2012-05-10 02:06:35.500 131 12631.17 83.88 54972.03 88888.00 2012-05-10 02:06:35.625 131 12631.25 83.88 54971.97 88888.00 2012-05-10 02:06:35.750 131 12631.30 83.90 54971.97 88888.00 2012-05-10 02:06:35.875 131 12631.33 83.85 54972.00 88888.00 2012-05-10 02:06:36.000 131 12631.30 83.85 54971.97 88888.00 2012-05-10 02:06:36.125 131 12631.25 83.85 54971.97 88888.00 2012-05-10 02:06:36.250 131 12631.30 83.80 54971.97 88888.00 2012-05-10 02:06:36.375 131 12631.30 83.78 54971.97 88888.00 2012-05-10 02:06:36.500 131 12631.30 83.83 54972.00 88888.00 2012-05-10 02:06:36.625 131 12631.33 83.83 54972.00 88888.00 2012-05-10 02:06:36.750 131 12631.33 83.83 54971.95 88888.00 2012-05-10 02:06:36.875 131 12631.35 83.80 54971.97 88888.00 2012-05-10 02:06:37.000 131 12631.38 83.78 54971.95 88888.00 2012-05-10 02:06:37.125 131 12631.42 83.78 54971.95 88888.00 2012-05-10 02:06:37.250 131 12631.42 83.78 54971.95 88888.00 2012-05-10 02:06:37.375 131 12631.48 83.78 54971.95 88888.00 2012-05-10 02:06:37.500 131 12631.48 83.80 54971.93 88888.00 2012-05-10 02:06:37.625 131 12631.48 83.80 54971.95 88888.00 2012-05-10 02:06:37.750 131 12631.52 83.83 54971.93 88888.00 2012-05-10 02:06:37.875 131 12631.60 83.80 54971.95 88888.00 2012-05-10 02:06:38.000 131 12631.58 83.80 54971.93 88888.00 2012-05-10 02:06:38.125 131 12631.50 83.78 54971.93 88888.00 2012-05-10 02:06:38.250 131 12631.55 83.80 54971.93 88888.00 2012-05-10 02:06:38.375 131 12631.60 83.78 54971.93 88888.00 2012-05-10 02:06:38.500 131 12631.55 83.80 54971.95 88888.00 2012-05-10 02:06:38.625 131 12631.58 83.78 54971.93 88888.00 2012-05-10 02:06:38.750 131 12631.62 83.75 54971.93 88888.00 2012-05-10 02:06:38.875 131 12631.62 83.70 54971.90 88888.00 2012-05-10 02:06:39.000 131 12631.65 83.75 54971.93 88888.00 2012-05-10 02:06:39.125 131 12631.70 83.72 54971.93 88888.00 2012-05-10 02:06:39.250 131 12631.70 83.72 54971.95 88888.00 2012-05-10 02:06:39.375 131 12631.70 83.72 54971.90 88888.00 2012-05-10 02:06:39.500 131 12631.70 83.72 54971.90 88888.00 2012-05-10 02:06:39.625 131 12631.75 83.72 54971.93 88888.00 2012-05-10 02:06:39.750 131 12631.77 83.67 54971.93 88888.00 2012-05-10 02:06:39.875 131 12631.80 83.72 54971.95 88888.00 2012-05-10 02:06:40.000 131 12631.73 83.72 54971.85 88888.00 2012-05-10 02:06:40.125 131 12631.67 83.70 54971.85 88888.00 2012-05-10 02:06:40.250 131 12631.67 83.65 54971.88 88888.00 2012-05-10 02:06:40.375 131 12631.73 83.70 54971.90 88888.00 2012-05-10 02:06:40.500 131 12631.83 83.72 54971.90 88888.00 2012-05-10 02:06:40.625 131 12631.83 83.70 54971.88 88888.00 2012-05-10 02:06:40.750 131 12631.83 83.70 54971.85 88888.00 2012-05-10 02:06:40.875 131 12631.77 83.67 54971.88 88888.00 2012-05-10 02:06:41.000 131 12631.80 83.72 54971.85 88888.00 2012-05-10 02:06:41.125 131 12631.88 83.75 54971.88 88888.00 2012-05-10 02:06:41.250 131 12631.90 83.70 54971.85 88888.00 2012-05-10 02:06:41.375 131 12631.90 83.70 54971.88 88888.00 2012-05-10 02:06:41.500 131 12631.90 83.72 54971.88 88888.00 2012-05-10 02:06:41.625 131 12631.88 83.72 54971.85 88888.00 2012-05-10 02:06:41.750 131 12631.88 83.72 54971.85 88888.00 2012-05-10 02:06:41.875 131 12631.90 83.70 54971.85 88888.00 2012-05-10 02:06:42.000 131 12631.88 83.70 54971.88 88888.00 2012-05-10 02:06:42.125 131 12631.83 83.67 54971.88 88888.00 2012-05-10 02:06:42.250 131 12631.88 83.65 54971.80 88888.00 2012-05-10 02:06:42.375 131 12631.90 83.65 54971.80 88888.00 2012-05-10 02:06:42.500 131 12631.95 83.70 54971.82 88888.00 2012-05-10 02:06:42.625 131 12632.05 83.70 54971.85 88888.00 2012-05-10 02:06:42.750 131 12632.05 83.70 54971.85 88888.00 2012-05-10 02:06:42.875 131 12631.95 83.70 54971.85 88888.00 2012-05-10 02:06:43.000 131 12631.98 83.72 54971.80 88888.00 2012-05-10 02:06:43.125 131 12631.98 83.72 54971.85 88888.00 2012-05-10 02:06:43.250 131 12631.95 83.67 54971.78 88888.00 2012-05-10 02:06:43.375 131 12631.98 83.65 54971.75 88888.00 2012-05-10 02:06:43.500 131 12631.95 83.67 54971.80 88888.00 2012-05-10 02:06:43.625 131 12631.98 83.70 54971.80 88888.00 2012-05-10 02:06:43.750 131 12631.98 83.70 54971.78 88888.00 2012-05-10 02:06:43.875 131 12632.00 83.67 54971.78 88888.00 2012-05-10 02:06:44.000 131 12632.05 83.67 54971.80 88888.00 2012-05-10 02:06:44.125 131 12632.08 83.70 54971.80 88888.00 2012-05-10 02:06:44.250 131 12632.05 83.67 54971.82 88888.00 2012-05-10 02:06:44.375 131 12632.08 83.67 54971.78 88888.00 2012-05-10 02:06:44.500 131 12632.12 83.67 54971.78 88888.00 2012-05-10 02:06:44.625 131 12632.17 83.67 54971.78 88888.00 2012-05-10 02:06:44.750 131 12632.17 83.67 54971.78 88888.00 2012-05-10 02:06:44.875 131 12632.23 83.70 54971.78 88888.00 2012-05-10 02:06:45.000 131 12632.20 83.72 54971.80 88888.00 2012-05-10 02:06:45.125 131 12632.12 83.70 54971.80 88888.00 2012-05-10 02:06:45.250 131 12632.10 83.65 54971.82 88888.00 2012-05-10 02:06:45.375 131 12632.08 83.70 54971.75 88888.00 2012-05-10 02:06:45.500 131 12632.12 83.65 54971.75 88888.00 2012-05-10 02:06:45.625 131 12632.20 83.67 54971.78 88888.00 2012-05-10 02:06:45.750 131 12632.15 83.70 54971.78 88888.00 2012-05-10 02:06:45.875 131 12632.17 83.70 54971.75 88888.00 2012-05-10 02:06:46.000 131 12632.17 83.67 54971.75 88888.00 2012-05-10 02:06:46.125 131 12632.17 83.65 54971.75 88888.00 2012-05-10 02:06:46.250 131 12632.23 83.67 54971.75 88888.00 2012-05-10 02:06:46.375 131 12632.25 83.70 54971.75 88888.00 2012-05-10 02:06:46.500 131 12632.23 83.67 54971.75 88888.00 2012-05-10 02:06:46.625 131 12632.33 83.67 54971.78 88888.00 2012-05-10 02:06:46.750 131 12632.40 83.70 54971.80 88888.00 2012-05-10 02:06:46.875 131 12632.38 83.70 54971.78 88888.00 2012-05-10 02:06:47.000 131 12632.35 83.67 54971.75 88888.00 2012-05-10 02:06:47.125 131 12632.23 83.67 54971.75 88888.00 2012-05-10 02:06:47.250 131 12632.20 83.65 54971.78 88888.00 2012-05-10 02:06:47.375 131 12632.25 83.67 54971.78 88888.00 2012-05-10 02:06:47.500 131 12632.33 83.65 54971.72 88888.00 2012-05-10 02:06:47.625 131 12632.35 83.65 54971.80 88888.00 2012-05-10 02:06:47.750 131 12632.33 83.67 54971.78 88888.00 2012-05-10 02:06:47.875 131 12632.27 83.67 54971.75 88888.00 2012-05-10 02:06:48.000 131 12632.27 83.65 54971.78 88888.00 2012-05-10 02:06:48.125 131 12632.33 83.62 54971.72 88888.00 2012-05-10 02:06:48.250 131 12632.33 83.62 54971.72 88888.00 2012-05-10 02:06:48.375 131 12632.35 83.62 54971.75 88888.00 2012-05-10 02:06:48.500 131 12632.38 83.62 54971.72 88888.00 2012-05-10 02:06:48.625 131 12632.40 83.62 54971.72 88888.00 2012-05-10 02:06:48.750 131 12632.40 83.65 54971.75 88888.00 2012-05-10 02:06:48.875 131 12632.42 83.65 54971.72 88888.00 2012-05-10 02:06:49.000 131 12632.45 83.62 54971.72 88888.00 2012-05-10 02:06:49.125 131 12632.52 83.65 54971.72 88888.00 2012-05-10 02:06:49.250 131 12632.48 83.62 54971.70 88888.00 2012-05-10 02:06:49.375 131 12632.45 83.62 54971.75 88888.00 2012-05-10 02:06:49.500 131 12632.42 83.60 54971.70 88888.00 2012-05-10 02:06:49.625 131 12632.38 83.62 54971.68 88888.00 2012-05-10 02:06:49.750 131 12632.38 83.60 54971.70 88888.00 2012-05-10 02:06:49.875 131 12632.38 83.60 54971.72 88888.00 2012-05-10 02:06:50.000 131 12632.50 83.62 54971.75 88888.00 2012-05-10 02:06:50.125 131 12632.52 83.58 54971.72 88888.00 2012-05-10 02:06:50.250 131 12632.52 83.55 54971.72 88888.00 2012-05-10 02:06:50.375 131 12632.62 83.58 54971.72 88888.00 2012-05-10 02:06:50.500 131 12632.65 83.58 54971.70 88888.00 2012-05-10 02:06:50.625 131 12632.62 83.55 54971.68 88888.00 2012-05-10 02:06:50.750 131 12632.62 83.53 54971.70 88888.00 2012-05-10 02:06:50.875 131 12632.65 83.55 54971.70 88888.00 2012-05-10 02:06:51.000 131 12632.65 83.60 54971.70 88888.00 2012-05-10 02:06:51.125 131 12632.70 83.58 54971.70 88888.00 2012-05-10 02:06:51.250 131 12632.67 83.55 54971.70 88888.00 2012-05-10 02:06:51.375 131 12632.67 83.55 54971.68 88888.00 2012-05-10 02:06:51.500 131 12632.67 83.53 54971.62 88888.00 2012-05-10 02:06:51.625 131 12632.62 83.50 54971.68 88888.00 2012-05-10 02:06:51.750 131 12632.65 83.50 54971.68 88888.00 2012-05-10 02:06:51.875 131 12632.70 83.47 54971.65 88888.00 2012-05-10 02:06:52.000 131 12632.70 83.40 54971.60 88888.00 2012-05-10 02:06:52.125 131 12632.67 83.45 54971.68 88888.00 2012-05-10 02:06:52.250 131 12632.73 83.47 54971.65 88888.00 2012-05-10 02:06:52.375 131 12632.75 83.45 54971.68 88888.00 2012-05-10 02:06:52.500 131 12632.73 83.45 54971.68 88888.00 2012-05-10 02:06:52.625 131 12632.75 83.42 54971.68 88888.00 2012-05-10 02:06:52.750 131 12632.75 83.45 54971.68 88888.00 2012-05-10 02:06:52.875 131 12632.80 83.47 54971.70 88888.00 2012-05-10 02:06:53.000 131 12632.85 83.42 54971.62 88888.00 2012-05-10 02:06:53.125 131 12632.83 83.40 54971.60 88888.00 2012-05-10 02:06:53.250 131 12632.80 83.40 54971.62 88888.00 2012-05-10 02:06:53.375 131 12632.83 83.40 54971.60 88888.00 2012-05-10 02:06:53.500 131 12632.83 83.38 54971.60 88888.00 2012-05-10 02:06:53.625 131 12632.90 83.35 54971.62 88888.00 2012-05-10 02:06:53.750 131 12632.98 83.35 54971.65 88888.00 2012-05-10 02:06:53.875 131 12632.98 83.35 54971.62 88888.00 2012-05-10 02:06:54.000 131 12632.92 83.30 54971.60 88888.00 2012-05-10 02:06:54.125 131 12632.92 83.33 54971.62 88888.00 2012-05-10 02:06:54.250 131 12632.92 83.35 54971.62 88888.00 2012-05-10 02:06:54.375 131 12632.95 83.33 54971.60 88888.00 2012-05-10 02:06:54.500 131 12632.98 83.33 54971.55 88888.00 2012-05-10 02:06:54.625 131 12633.05 83.28 54971.57 88888.00 2012-05-10 02:06:54.750 131 12633.08 83.28 54971.57 88888.00 2012-05-10 02:06:54.875 131 12633.05 83.28 54971.57 88888.00 2012-05-10 02:06:55.000 131 12633.02 83.28 54971.53 88888.00 2012-05-10 02:06:55.125 131 12633.08 83.28 54971.60 88888.00 2012-05-10 02:06:55.250 131 12633.08 83.25 54971.55 88888.00 2012-05-10 02:06:55.375 131 12633.05 83.22 54971.53 88888.00 2012-05-10 02:06:55.500 131 12633.10 83.22 54971.55 88888.00 2012-05-10 02:06:55.625 131 12633.10 83.22 54971.57 88888.00 2012-05-10 02:06:55.750 131 12633.17 83.20 54971.57 88888.00 2012-05-10 02:06:55.875 131 12633.20 83.20 54971.55 88888.00 2012-05-10 02:06:56.000 131 12633.23 83.17 54971.57 88888.00 2012-05-10 02:06:56.125 131 12633.17 83.20 54971.57 88888.00 2012-05-10 02:06:56.250 131 12633.20 83.12 54971.50 88888.00 2012-05-10 02:06:56.375 131 12633.25 83.10 54971.53 88888.00 2012-05-10 02:06:56.500 131 12633.33 83.12 54971.55 88888.00 2012-05-10 02:06:56.625 131 12633.25 83.15 54971.55 88888.00 2012-05-10 02:06:56.750 131 12633.30 83.15 54971.50 88888.00 2012-05-10 02:06:56.875 131 12633.35 83.10 54971.55 88888.00 2012-05-10 02:06:57.000 131 12633.38 83.10 54971.55 88888.00 2012-05-10 02:06:57.125 131 12633.35 83.10 54971.55 88888.00 2012-05-10 02:06:57.250 131 12633.35 83.05 54971.50 88888.00 2012-05-10 02:06:57.375 131 12633.40 83.05 54971.50 88888.00 2012-05-10 02:06:57.500 131 12633.42 83.03 54971.50 88888.00 2012-05-10 02:06:57.625 131 12633.48 83.00 54971.50 88888.00 2012-05-10 02:06:57.750 131 12633.45 83.03 54971.53 88888.00 2012-05-10 02:06:57.875 131 12633.50 83.03 54971.55 88888.00 2012-05-10 02:06:58.000 131 12633.55 82.97 54971.50 88888.00 2012-05-10 02:06:58.125 131 12633.55 82.95 54971.50 88888.00 2012-05-10 02:06:58.250 131 12633.55 82.92 54971.47 88888.00 2012-05-10 02:06:58.375 131 12633.62 82.92 54971.50 88888.00 2012-05-10 02:06:58.500 131 12633.65 82.90 54971.47 88888.00 2012-05-10 02:06:58.625 131 12633.62 82.83 54971.43 88888.00 2012-05-10 02:06:58.750 131 12633.65 82.83 54971.50 88888.00 2012-05-10 02:06:58.875 131 12633.67 82.85 54971.47 88888.00 2012-05-10 02:06:59.000 131 12633.77 82.85 54971.47 88888.00 2012-05-10 02:06:59.125 131 12633.83 82.83 54971.50 88888.00 2012-05-10 02:06:59.250 131 12633.75 82.80 54971.47 88888.00 2012-05-10 02:06:59.375 131 12633.75 82.80 54971.45 88888.00 2012-05-10 02:06:59.500 131 12633.80 82.80 54971.47 88888.00 2012-05-10 02:06:59.625 131 12633.83 82.80 54971.50 88888.00 2012-05-10 02:06:59.750 131 12633.85 82.75 54971.47 88888.00 2012-05-10 02:06:59.875 131 12633.83 82.72 54971.47 88888.00 2012-05-10 02:07:00.000 131 12633.85 82.72 54971.45 88888.00 2012-05-10 02:07:00.125 131 12633.85 82.70 54971.45 88888.00 2012-05-10 02:07:00.250 131 12633.90 82.72 54971.43 88888.00 2012-05-10 02:07:00.375 131 12633.95 82.70 54971.43 88888.00 2012-05-10 02:07:00.500 131 12633.98 82.70 54971.40 88888.00 2012-05-10 02:07:00.625 131 12633.98 82.70 54971.40 88888.00 2012-05-10 02:07:00.750 131 12634.02 82.65 54971.43 88888.00 2012-05-10 02:07:00.875 131 12634.10 82.62 54971.38 88888.00 2012-05-10 02:07:01.000 131 12634.05 82.62 54971.38 88888.00 2012-05-10 02:07:01.125 131 12634.08 82.58 54971.43 88888.00 2012-05-10 02:07:01.250 131 12634.10 82.58 54971.40 88888.00 2012-05-10 02:07:01.375 131 12634.12 82.58 54971.40 88888.00 2012-05-10 02:07:01.500 131 12634.17 82.58 54971.40 88888.00 2012-05-10 02:07:01.625 131 12634.27 82.55 54971.38 88888.00 2012-05-10 02:07:01.750 131 12634.25 82.53 54971.35 88888.00 2012-05-10 02:07:01.875 131 12634.20 82.50 54971.38 88888.00 2012-05-10 02:07:02.000 131 12634.35 82.55 54971.40 88888.00 2012-05-10 02:07:02.125 131 12634.38 82.50 54971.40 88888.00 2012-05-10 02:07:02.250 131 12634.40 82.47 54971.38 88888.00 2012-05-10 02:07:02.375 131 12634.45 82.45 54971.38 88888.00 2012-05-10 02:07:02.500 131 12634.50 82.45 54971.38 88888.00 2012-05-10 02:07:02.625 131 12634.45 82.45 54971.40 88888.00 2012-05-10 02:07:02.750 131 12634.45 82.47 54971.38 88888.00 2012-05-10 02:07:02.875 131 12634.48 82.42 54971.38 88888.00 2012-05-10 02:07:03.000 131 12634.52 82.40 54971.32 88888.00 2012-05-10 02:07:03.125 131 12634.55 82.40 54971.30 88888.00 2012-05-10 02:07:03.250 131 12634.65 82.40 54971.35 88888.00 2012-05-10 02:07:03.375 131 12634.67 82.40 54971.32 88888.00 2012-05-10 02:07:03.500 131 12634.65 82.40 54971.30 88888.00 2012-05-10 02:07:03.625 131 12634.67 82.40 54971.30 88888.00 2012-05-10 02:07:03.750 131 12634.75 82.38 54971.30 88888.00 2012-05-10 02:07:03.875 131 12634.83 82.38 54971.32 88888.00 2012-05-10 02:07:04.000 131 12634.80 82.35 54971.30 88888.00 2012-05-10 02:07:04.125 131 12634.77 82.35 54971.32 88888.00 2012-05-10 02:07:04.250 131 12634.83 82.30 54971.30 88888.00 2012-05-10 02:07:04.375 131 12634.92 82.30 54971.30 88888.00 2012-05-10 02:07:04.500 131 12635.00 82.33 54971.30 88888.00 2012-05-10 02:07:04.625 131 12635.05 82.25 54971.28 88888.00 2012-05-10 02:07:04.750 131 12635.05 82.22 54971.28 88888.00 2012-05-10 02:07:04.875 131 12635.00 82.25 54971.22 88888.00 2012-05-10 02:07:05.000 131 12635.02 82.22 54971.20 88888.00 2012-05-10 02:07:05.125 131 12635.12 82.22 54971.25 88888.00 2012-05-10 02:07:05.250 131 12635.15 82.22 54971.28 88888.00 2012-05-10 02:07:05.375 131 12635.15 82.20 54971.25 88888.00 2012-05-10 02:07:05.500 131 12635.25 82.10 54971.18 88888.00 2012-05-10 02:07:05.625 131 12635.17 82.12 54971.22 88888.00 2012-05-10 02:07:05.750 131 12635.20 82.15 54971.22 88888.00 2012-05-10 02:07:05.875 131 12635.20 82.15 54971.22 88888.00 2012-05-10 02:07:06.000 131 12635.25 82.15 54971.25 88888.00 2012-05-10 02:07:06.125 131 12635.33 82.15 54971.25 88888.00 2012-05-10 02:07:06.250 131 12635.40 82.12 54971.20 88888.00 2012-05-10 02:07:06.375 131 12635.48 82.10 54971.20 88888.00 2012-05-10 02:07:06.500 131 12635.42 82.08 54971.20 88888.00 2012-05-10 02:07:06.625 131 12635.48 82.12 54971.20 88888.00 2012-05-10 02:07:06.750 131 12635.55 82.10 54971.20 88888.00 2012-05-10 02:07:06.875 131 12635.60 82.08 54971.18 88888.00 2012-05-10 02:07:07.000 131 12635.62 82.03 54971.12 88888.00 2012-05-10 02:07:07.125 131 12635.65 82.05 54971.15 88888.00 2012-05-10 02:07:07.250 131 12635.75 82.03 54971.15 88888.00 2012-05-10 02:07:07.375 131 12635.77 82.03 54971.10 88888.00 2012-05-10 02:07:07.500 131 12635.90 82.00 54971.12 88888.00 2012-05-10 02:07:07.625 131 12635.92 82.00 54971.12 88888.00 2012-05-10 02:07:07.750 131 12635.85 82.03 54971.07 88888.00 2012-05-10 02:07:07.875 131 12635.85 82.00 54971.10 88888.00 2012-05-10 02:07:08.000 131 12635.92 81.97 54971.10 88888.00 2012-05-10 02:07:08.125 131 12635.98 81.97 54971.12 88888.00 2012-05-10 02:07:08.250 131 12636.02 81.95 54971.07 88888.00 2012-05-10 02:07:08.375 131 12636.05 81.95 54971.10 88888.00 2012-05-10 02:07:08.500 131 12636.05 81.92 54971.07 88888.00 2012-05-10 02:07:08.625 131 12636.08 81.92 54971.07 88888.00 2012-05-10 02:07:08.750 131 12636.08 81.92 54971.07 88888.00 2012-05-10 02:07:08.875 131 12636.08 81.92 54971.07 88888.00 2012-05-10 02:07:09.000 131 12636.08 81.92 54971.10 88888.00 2012-05-10 02:07:09.125 131 12636.15 81.90 54971.07 88888.00 2012-05-10 02:07:09.250 131 12636.17 81.88 54971.10 88888.00 2012-05-10 02:07:09.375 131 12636.20 81.88 54971.07 88888.00 2012-05-10 02:07:09.500 131 12636.20 81.88 54971.05 88888.00 2012-05-10 02:07:09.625 131 12636.17 81.85 54971.05 88888.00 2012-05-10 02:07:09.750 131 12636.25 81.85 54971.03 88888.00 2012-05-10 02:07:09.875 131 12636.33 81.85 54971.03 88888.00 2012-05-10 02:07:10.000 131 12636.35 81.88 54971.03 88888.00 2012-05-10 02:07:10.125 131 12636.35 81.88 54971.05 88888.00 2012-05-10 02:07:10.250 131 12636.35 81.80 54971.03 88888.00 2012-05-10 02:07:10.375 131 12636.45 81.80 54971.03 88888.00 2012-05-10 02:07:10.500 131 12636.45 81.78 54971.05 88888.00 2012-05-10 02:07:10.625 131 12636.48 81.80 54971.03 88888.00 2012-05-10 02:07:10.750 131 12636.52 81.80 54971.03 88888.00 2012-05-10 02:07:10.875 131 12636.62 81.80 54970.97 88888.00 2012-05-10 02:07:11.000 131 12636.62 81.78 54971.00 88888.00 2012-05-10 02:07:11.125 131 12636.58 81.78 54971.05 88888.00 2012-05-10 02:07:11.250 131 12636.60 81.78 54971.00 88888.00 2012-05-10 02:07:11.375 131 12636.62 81.78 54971.00 88888.00 2012-05-10 02:07:11.500 131 12636.62 81.75 54970.97 88888.00 2012-05-10 02:07:11.625 131 12636.67 81.75 54970.97 88888.00 2012-05-10 02:07:11.750 131 12636.70 81.75 54971.00 88888.00 2012-05-10 02:07:11.875 131 12636.73 81.72 54970.95 88888.00 2012-05-10 02:07:12.000 131 12636.73 81.65 54970.95 88888.00 2012-05-10 02:07:12.125 131 12636.75 81.70 54971.03 88888.00 2012-05-10 02:07:12.250 131 12636.75 81.72 54971.00 88888.00 2012-05-10 02:07:12.375 131 12636.80 81.70 54971.00 88888.00 2012-05-10 02:07:12.500 131 12636.85 81.65 54971.03 88888.00 2012-05-10 02:07:12.625 131 12636.88 81.60 54971.03 88888.00 2012-05-10 02:07:12.750 131 12636.88 81.65 54971.03 88888.00 2012-05-10 02:07:12.875 131 12636.92 81.67 54971.00 88888.00 2012-05-10 02:07:13.000 131 12636.98 81.65 54970.95 88888.00 2012-05-10 02:07:13.125 131 12637.02 81.65 54970.95 88888.00 2012-05-10 02:07:13.250 131 12636.98 81.65 54971.00 88888.00 2012-05-10 02:07:13.375 131 12636.92 81.67 54971.00 88888.00 2012-05-10 02:07:13.500 131 12636.98 81.65 54971.00 88888.00 2012-05-10 02:07:13.625 131 12636.98 81.62 54971.00 88888.00 2012-05-10 02:07:13.750 131 12636.98 81.62 54970.97 88888.00 2012-05-10 02:07:13.875 131 12636.98 81.62 54970.97 88888.00 2012-05-10 02:07:14.000 131 12637.05 81.55 54970.95 88888.00 2012-05-10 02:07:14.125 131 12637.08 81.55 54970.97 88888.00 2012-05-10 02:07:14.250 131 12637.05 81.55 54970.93 88888.00 2012-05-10 02:07:14.375 131 12637.08 81.58 54970.97 88888.00 2012-05-10 02:07:14.500 131 12637.10 81.55 54970.93 88888.00 2012-05-10 02:07:14.625 131 12637.12 81.53 54970.90 88888.00 2012-05-10 02:07:14.750 131 12637.10 81.47 54970.95 88888.00 2012-05-10 02:07:14.875 131 12637.05 81.50 54970.95 88888.00 2012-05-10 02:07:15.000 131 12637.02 81.53 54970.93 88888.00 2012-05-10 02:07:15.125 131 12637.02 81.50 54970.93 88888.00 2012-05-10 02:07:15.250 131 12637.08 81.47 54970.95 88888.00 2012-05-10 02:07:15.375 131 12637.12 81.47 54970.95 88888.00 2012-05-10 02:07:15.500 131 12637.15 81.47 54970.97 88888.00 2012-05-10 02:07:15.625 131 12637.20 81.50 54970.95 88888.00 2012-05-10 02:07:15.750 131 12637.25 81.47 54970.95 88888.00 2012-05-10 02:07:15.875 131 12637.23 81.47 54970.95 88888.00 2012-05-10 02:07:16.000 131 12637.17 81.45 54970.95 88888.00 2012-05-10 02:07:16.125 131 12637.15 81.45 54970.95 88888.00 2012-05-10 02:07:16.250 131 12637.08 81.40 54970.97 88888.00 2012-05-10 02:07:16.375 131 12637.17 81.45 54970.97 88888.00 2012-05-10 02:07:16.500 131 12637.25 81.42 54970.95 88888.00 2012-05-10 02:07:16.625 131 12637.25 81.35 54970.95 88888.00 2012-05-10 02:07:16.750 131 12637.20 81.35 54970.95 88888.00 2012-05-10 02:07:16.875 131 12637.17 81.33 54970.95 88888.00 2012-05-10 02:07:17.000 131 12637.23 81.30 54970.90 88888.00 2012-05-10 02:07:17.125 131 12637.25 81.35 54970.97 88888.00 2012-05-10 02:07:17.250 131 12637.25 81.30 54970.93 88888.00 2012-05-10 02:07:17.375 131 12637.30 81.33 54970.95 88888.00 2012-05-10 02:07:17.500 131 12637.25 81.28 54970.90 88888.00 2012-05-10 02:07:17.625 131 12637.23 81.30 54970.93 88888.00 2012-05-10 02:07:17.750 131 12637.20 81.33 54970.90 88888.00 2012-05-10 02:07:17.875 131 12637.27 81.30 54970.97 88888.00 2012-05-10 02:07:18.000 131 12637.33 81.28 54970.95 88888.00 2012-05-10 02:07:18.125 131 12637.35 81.30 54970.93 88888.00 2012-05-10 02:07:18.250 131 12637.30 81.25 54970.93 88888.00 2012-05-10 02:07:18.375 131 12637.30 81.25 54970.95 88888.00 2012-05-10 02:07:18.500 131 12637.27 81.20 54970.95 88888.00 2012-05-10 02:07:18.625 131 12637.20 81.20 54970.95 88888.00 2012-05-10 02:07:18.750 131 12637.23 81.22 54970.95 88888.00 2012-05-10 02:07:18.875 131 12637.23 81.20 54970.93 88888.00 2012-05-10 02:07:19.000 131 12637.25 81.17 54970.93 88888.00 2012-05-10 02:07:19.125 131 12637.30 81.12 54970.95 88888.00 2012-05-10 02:07:19.250 131 12637.23 81.17 54970.93 88888.00 2012-05-10 02:07:19.375 131 12637.20 81.17 54970.93 88888.00 2012-05-10 02:07:19.500 131 12637.25 81.15 54970.88 88888.00 2012-05-10 02:07:19.625 131 12637.27 81.15 54970.95 88888.00 2012-05-10 02:07:19.750 131 12637.27 81.15 54970.95 88888.00 2012-05-10 02:07:19.875 131 12637.25 81.12 54970.95 88888.00 2012-05-10 02:07:20.000 131 12637.35 81.10 54970.93 88888.00 2012-05-10 02:07:20.125 131 12637.38 81.10 54970.95 88888.00 2012-05-10 02:07:20.250 131 12637.27 81.08 54970.93 88888.00 2012-05-10 02:07:20.375 131 12637.27 81.05 54970.93 88888.00 2012-05-10 02:07:20.500 131 12637.33 81.03 54970.95 88888.00 2012-05-10 02:07:20.625 131 12637.33 81.00 54970.95 88888.00 2012-05-10 02:07:20.750 131 12637.30 80.97 54970.97 88888.00 2012-05-10 02:07:20.875 131 12637.33 81.03 54970.97 88888.00 2012-05-10 02:07:21.000 131 12637.35 81.03 54970.97 88888.00 2012-05-10 02:07:21.125 131 12637.38 80.97 54970.97 88888.00 2012-05-10 02:07:21.250 131 12637.40 80.95 54971.00 88888.00 2012-05-10 02:07:21.375 131 12637.42 80.95 54970.97 88888.00 2012-05-10 02:07:21.500 131 12637.40 80.95 54971.00 88888.00 2012-05-10 02:07:21.625 131 12637.38 80.95 54971.00 88888.00 2012-05-10 02:07:21.750 131 12637.38 80.90 54971.00 88888.00 2012-05-10 02:07:21.875 131 12637.38 80.88 54971.03 88888.00 2012-05-10 02:07:22.000 131 12637.33 80.90 54971.03 88888.00 2012-05-10 02:07:22.125 131 12637.30 80.92 54971.03 88888.00 2012-05-10 02:07:22.250 131 12637.25 80.90 54970.97 88888.00 2012-05-10 02:07:22.375 131 12637.27 80.88 54971.03 88888.00 2012-05-10 02:07:22.500 131 12637.33 80.85 54971.03 88888.00 2012-05-10 02:07:22.625 131 12637.30 80.88 54971.00 88888.00 2012-05-10 02:07:22.750 131 12637.25 80.83 54970.97 88888.00 2012-05-10 02:07:22.875 131 12637.23 80.80 54971.00 88888.00 2012-05-10 02:07:23.000 131 12637.25 80.80 54971.00 88888.00 2012-05-10 02:07:23.125 131 12637.27 80.80 54971.03 88888.00 2012-05-10 02:07:23.250 131 12637.25 80.80 54971.03 88888.00 2012-05-10 02:07:23.375 131 12637.20 80.83 54971.03 88888.00 2012-05-10 02:07:23.500 131 12637.17 80.80 54971.00 88888.00 2012-05-10 02:07:23.625 131 12637.17 80.80 54970.97 88888.00 2012-05-10 02:07:23.750 131 12637.23 80.78 54970.97 88888.00 2012-05-10 02:07:23.875 131 12637.23 80.78 54971.00 88888.00 2012-05-10 02:07:24.000 131 12637.27 80.78 54970.97 88888.00 2012-05-10 02:07:24.125 131 12637.25 80.72 54971.00 88888.00 2012-05-10 02:07:24.250 131 12637.23 80.72 54971.03 88888.00 2012-05-10 02:07:24.375 131 12637.25 80.75 54971.03 88888.00 2012-05-10 02:07:24.500 131 12637.33 80.72 54971.03 88888.00 2012-05-10 02:07:24.625 131 12637.27 80.70 54971.07 88888.00 2012-05-10 02:07:24.750 131 12637.27 80.72 54971.07 88888.00 2012-05-10 02:07:24.875 131 12637.30 80.70 54971.07 88888.00 2012-05-10 02:07:25.000 131 12637.30 80.67 54971.05 88888.00 2012-05-10 02:07:25.125 131 12637.40 80.65 54971.05 88888.00 2012-05-10 02:07:25.250 131 12637.45 80.65 54971.05 88888.00 2012-05-10 02:07:25.375 131 12637.45 80.67 54971.05 88888.00 2012-05-10 02:07:25.500 131 12637.45 80.65 54971.05 88888.00 2012-05-10 02:07:25.625 131 12637.38 80.62 54971.05 88888.00 2012-05-10 02:07:25.750 131 12637.38 80.62 54971.03 88888.00 2012-05-10 02:07:25.875 131 12637.42 80.62 54971.03 88888.00 2012-05-10 02:07:26.000 131 12637.38 80.60 54971.00 88888.00 2012-05-10 02:07:26.125 131 12637.33 80.60 54971.07 88888.00 2012-05-10 02:07:26.250 131 12637.30 80.58 54971.05 88888.00 2012-05-10 02:07:26.375 131 12637.33 80.58 54971.05 88888.00 2012-05-10 02:07:26.500 131 12637.33 80.55 54971.03 88888.00 2012-05-10 02:07:26.625 131 12637.27 80.55 54971.07 88888.00 2012-05-10 02:07:26.750 131 12637.30 80.55 54971.07 88888.00 2012-05-10 02:07:26.875 131 12637.33 80.55 54971.05 88888.00 2012-05-10 02:07:27.000 131 12637.33 80.53 54971.03 88888.00 2012-05-10 02:07:27.125 131 12637.33 80.53 54971.03 88888.00 2012-05-10 02:07:27.250 131 12637.30 80.53 54971.07 88888.00 2012-05-10 02:07:27.375 131 12637.33 80.50 54971.07 88888.00 2012-05-10 02:07:27.500 131 12637.27 80.47 54971.03 88888.00 2012-05-10 02:07:27.625 131 12637.30 80.45 54971.03 88888.00 2012-05-10 02:07:27.750 131 12637.33 80.47 54971.07 88888.00 2012-05-10 02:07:27.875 131 12637.40 80.42 54971.05 88888.00 2012-05-10 02:07:28.000 131 12637.45 80.45 54971.00 88888.00 2012-05-10 02:07:28.125 131 12637.42 80.50 54971.03 88888.00 2012-05-10 02:07:28.250 131 12637.42 80.42 54971.03 88888.00 2012-05-10 02:07:28.375 131 12637.50 80.42 54971.03 88888.00 2012-05-10 02:07:28.500 131 12637.55 80.42 54971.05 88888.00 2012-05-10 02:07:28.625 131 12637.55 80.42 54971.05 88888.00 2012-05-10 02:07:28.750 131 12637.52 80.45 54971.03 88888.00 2012-05-10 02:07:28.875 131 12637.48 80.45 54971.05 88888.00 2012-05-10 02:07:29.000 131 12637.50 80.45 54971.05 88888.00 2012-05-10 02:07:29.125 131 12637.55 80.42 54971.05 88888.00 2012-05-10 02:07:29.250 131 12637.55 80.40 54971.05 88888.00 2012-05-10 02:07:29.375 131 12637.58 80.40 54971.05 88888.00 2012-05-10 02:07:29.500 131 12637.52 80.42 54971.05 88888.00 2012-05-10 02:07:29.625 131 12637.48 80.38 54971.05 88888.00 2012-05-10 02:07:29.750 131 12637.52 80.38 54971.05 88888.00 2012-05-10 02:07:29.875 131 12637.55 80.40 54971.07 88888.00 2012-05-10 02:07:30.000 131 12637.55 80.35 54971.05 88888.00 2012-05-10 02:07:30.125 131 12637.60 80.35 54971.07 88888.00 2012-05-10 02:07:30.250 131 12637.62 80.35 54971.05 88888.00 2012-05-10 02:07:30.375 131 12637.65 80.35 54971.05 88888.00 2012-05-10 02:07:30.500 131 12637.65 80.35 54971.00 88888.00 2012-05-10 02:07:30.625 131 12637.65 80.35 54971.07 88888.00 2012-05-10 02:07:30.750 131 12637.62 80.33 54971.03 88888.00 2012-05-10 02:07:30.875 131 12637.62 80.33 54971.03 88888.00 2012-05-10 02:07:31.000 131 12637.62 80.35 54971.05 88888.00 2012-05-10 02:07:31.125 131 12637.65 80.30 54971.07 88888.00 2012-05-10 02:07:31.250 131 12637.70 80.28 54971.07 88888.00 2012-05-10 02:07:31.375 131 12637.70 80.28 54971.07 88888.00 2012-05-10 02:07:31.500 131 12637.75 80.25 54971.05 88888.00 2012-05-10 02:07:31.625 131 12637.75 80.28 54971.05 88888.00 2012-05-10 02:07:31.750 131 12637.73 80.25 54971.05 88888.00 2012-05-10 02:07:31.875 131 12637.75 80.25 54971.05 88888.00 2012-05-10 02:07:32.000 131 12637.80 80.28 54971.03 88888.00 2012-05-10 02:07:32.125 131 12637.85 80.28 54971.05 88888.00 2012-05-10 02:07:32.250 131 12637.83 80.22 54971.05 88888.00 2012-05-10 02:07:32.375 131 12637.77 80.22 54971.03 88888.00 2012-05-10 02:07:32.500 131 12637.80 80.22 54971.05 88888.00 2012-05-10 02:07:32.625 131 12637.80 80.15 54971.03 88888.00 2012-05-10 02:07:32.750 131 12637.80 80.17 54971.03 88888.00 2012-05-10 02:07:32.875 131 12637.83 80.17 54971.03 88888.00 2012-05-10 02:07:33.000 131 12637.80 80.17 54971.03 88888.00 2012-05-10 02:07:33.125 131 12637.80 80.20 54971.07 88888.00 2012-05-10 02:07:33.250 131 12637.83 80.17 54971.10 88888.00 2012-05-10 02:07:33.375 131 12637.85 80.15 54971.05 88888.00 2012-05-10 02:07:33.500 131 12637.90 80.17 54971.07 88888.00 2012-05-10 02:07:33.625 131 12637.95 80.17 54971.05 88888.00 2012-05-10 02:07:33.750 131 12637.92 80.15 54971.03 88888.00 2012-05-10 02:07:33.875 131 12637.88 80.12 54971.03 88888.00 2012-05-10 02:07:34.000 131 12637.92 80.12 54971.00 88888.00 2012-05-10 02:07:34.125 131 12638.02 80.15 54971.07 88888.00 2012-05-10 02:07:34.250 131 12638.02 80.12 54971.05 88888.00 2012-05-10 02:07:34.375 131 12638.05 80.10 54971.03 88888.00 2012-05-10 02:07:34.500 131 12638.05 80.05 54971.03 88888.00 2012-05-10 02:07:34.625 131 12638.02 80.08 54971.03 88888.00 2012-05-10 02:07:34.750 131 12638.02 80.08 54971.00 88888.00 2012-05-10 02:07:34.875 131 12638.00 80.08 54971.05 88888.00 2012-05-10 02:07:35.000 131 12638.02 80.10 54971.05 88888.00 2012-05-10 02:07:35.125 131 12638.08 80.08 54971.03 88888.00 2012-05-10 02:07:35.250 131 12638.05 80.05 54971.03 88888.00 2012-05-10 02:07:35.375 131 12638.08 80.08 54971.05 88888.00 2012-05-10 02:07:35.500 131 12638.00 80.12 54971.03 88888.00 2012-05-10 02:07:35.625 131 12637.98 80.05 54971.03 88888.00 2012-05-10 02:07:35.750 131 12638.00 80.03 54971.07 88888.00 2012-05-10 02:07:35.875 131 12638.05 80.03 54971.05 88888.00 2012-05-10 02:07:36.000 131 12638.05 80.05 54971.05 88888.00 2012-05-10 02:07:36.125 131 12638.02 80.03 54971.05 88888.00 2012-05-10 02:07:36.250 131 12637.98 80.00 54971.03 88888.00 2012-05-10 02:07:36.375 131 12638.05 80.03 54971.03 88888.00 2012-05-10 02:07:36.500 131 12637.98 80.03 54971.03 88888.00 2012-05-10 02:07:36.625 131 12638.00 80.03 54971.03 88888.00 2012-05-10 02:07:36.750 131 12638.05 80.00 54971.03 88888.00 2012-05-10 02:07:36.875 131 12638.10 79.97 54971.05 88888.00 2012-05-10 02:07:37.000 131 12638.10 79.97 54971.00 88888.00 2012-05-10 02:07:37.125 131 12638.10 79.97 54971.05 88888.00 2012-05-10 02:07:37.250 131 12638.17 79.97 54971.07 88888.00 2012-05-10 02:07:37.375 131 12638.25 79.97 54971.05 88888.00 2012-05-10 02:07:37.500 131 12638.23 79.95 54971.03 88888.00 2012-05-10 02:07:37.625 131 12638.20 79.97 54971.00 88888.00 2012-05-10 02:07:37.750 131 12638.17 79.97 54971.00 88888.00 2012-05-10 02:07:37.875 131 12638.20 79.95 54971.03 88888.00 2012-05-10 02:07:38.000 131 12638.23 79.95 54971.05 88888.00 2012-05-10 02:07:38.125 131 12638.25 79.95 54971.03 88888.00 2012-05-10 02:07:38.250 131 12638.23 79.95 54971.03 88888.00 2012-05-10 02:07:38.375 131 12638.20 79.95 54970.97 88888.00 2012-05-10 02:07:38.500 131 12638.20 79.92 54971.00 88888.00 2012-05-10 02:07:38.625 131 12638.20 79.92 54971.03 88888.00 2012-05-10 02:07:38.750 131 12638.23 79.95 54971.05 88888.00 2012-05-10 02:07:38.875 131 12638.17 79.92 54971.03 88888.00 2012-05-10 02:07:39.000 131 12638.23 79.92 54971.00 88888.00 2012-05-10 02:07:39.125 131 12638.25 79.90 54971.03 88888.00 2012-05-10 02:07:39.250 131 12638.25 79.85 54971.03 88888.00 2012-05-10 02:07:39.375 131 12638.33 79.90 54971.00 88888.00 2012-05-10 02:07:39.500 131 12638.40 79.88 54971.03 88888.00 2012-05-10 02:07:39.625 131 12638.40 79.90 54971.00 88888.00 2012-05-10 02:07:39.750 131 12638.38 79.90 54971.00 88888.00 2012-05-10 02:07:39.875 131 12638.35 79.88 54971.05 88888.00 2012-05-10 02:07:40.000 131 12638.40 79.85 54971.03 88888.00 2012-05-10 02:07:40.125 131 12638.45 79.88 54971.03 88888.00 2012-05-10 02:07:40.250 131 12638.45 79.85 54971.00 88888.00 2012-05-10 02:07:40.375 131 12638.40 79.88 54971.05 88888.00 2012-05-10 02:07:40.500 131 12638.42 79.85 54971.07 88888.00 2012-05-10 02:07:40.625 131 12638.45 79.83 54971.05 88888.00 2012-05-10 02:07:40.750 131 12638.40 79.80 54971.00 88888.00 2012-05-10 02:07:40.875 131 12638.40 79.78 54971.05 88888.00 2012-05-10 02:07:41.000 131 12638.40 79.83 54971.05 88888.00 2012-05-10 02:07:41.125 131 12638.40 79.80 54971.05 88888.00 2012-05-10 02:07:41.250 131 12638.38 79.80 54971.03 88888.00 2012-05-10 02:07:41.375 131 12638.40 79.80 54970.97 88888.00 2012-05-10 02:07:41.500 131 12638.42 79.80 54971.03 88888.00 2012-05-10 02:07:41.625 131 12638.45 79.80 54971.03 88888.00 2012-05-10 02:07:41.750 131 12638.42 79.78 54971.03 88888.00 2012-05-10 02:07:41.875 131 12638.38 79.80 54971.03 88888.00 2012-05-10 02:07:42.000 131 12638.40 79.83 54971.00 88888.00 2012-05-10 02:07:42.125 131 12638.42 79.75 54971.03 88888.00 2012-05-10 02:07:42.250 131 12638.48 79.72 54971.03 88888.00 2012-05-10 02:07:42.375 131 12638.55 79.80 54971.05 88888.00 2012-05-10 02:07:42.500 131 12638.55 79.80 54971.03 88888.00 2012-05-10 02:07:42.625 131 12638.45 79.78 54971.05 88888.00 2012-05-10 02:07:42.750 131 12638.45 79.78 54971.05 88888.00 2012-05-10 02:07:42.875 131 12638.52 79.78 54971.05 88888.00 2012-05-10 02:07:43.000 131 12638.48 79.78 54971.00 88888.00 2012-05-10 02:07:43.125 131 12638.48 79.75 54971.05 88888.00 2012-05-10 02:07:43.250 131 12638.42 79.75 54971.05 88888.00 2012-05-10 02:07:43.375 131 12638.42 79.75 54971.05 88888.00 2012-05-10 02:07:43.500 131 12638.42 79.72 54971.03 88888.00 2012-05-10 02:07:43.625 131 12638.50 79.67 54971.00 88888.00 2012-05-10 02:07:43.750 131 12638.52 79.72 54971.03 88888.00 2012-05-10 02:07:43.875 131 12638.55 79.70 54971.05 88888.00 2012-05-10 02:07:44.000 131 12638.50 79.67 54971.03 88888.00 2012-05-10 02:07:44.125 131 12638.45 79.70 54971.07 88888.00 2012-05-10 02:07:44.250 131 12638.48 79.67 54971.05 88888.00 2012-05-10 02:07:44.375 131 12638.52 79.67 54970.97 88888.00 2012-05-10 02:07:44.500 131 12638.52 79.67 54971.03 88888.00 2012-05-10 02:07:44.625 131 12638.58 79.65 54971.05 88888.00 2012-05-10 02:07:44.750 131 12638.58 79.67 54971.03 88888.00 2012-05-10 02:07:44.875 131 12638.60 79.65 54971.03 88888.00 2012-05-10 02:07:45.000 131 12638.60 79.62 54971.00 88888.00 2012-05-10 02:07:45.125 131 12638.55 79.62 54971.00 88888.00 2012-05-10 02:07:45.250 131 12638.52 79.62 54971.00 88888.00 2012-05-10 02:07:45.375 131 12638.55 79.65 54970.97 88888.00 2012-05-10 02:07:45.500 131 12638.58 79.65 54971.00 88888.00 2012-05-10 02:07:45.625 131 12638.62 79.65 54971.03 88888.00 2012-05-10 02:07:45.750 131 12638.65 79.58 54971.00 88888.00 2012-05-10 02:07:45.875 131 12638.62 79.62 54971.00 88888.00 2012-05-10 02:07:46.000 131 12638.65 79.62 54971.00 88888.00 2012-05-10 02:07:46.125 131 12638.73 79.60 54971.05 88888.00 2012-05-10 02:07:46.250 131 12638.70 79.58 54971.03 88888.00 2012-05-10 02:07:46.375 131 12638.67 79.58 54971.05 88888.00 2012-05-10 02:07:46.500 131 12638.73 79.60 54971.05 88888.00 2012-05-10 02:07:46.625 131 12638.75 79.60 54971.05 88888.00 2012-05-10 02:07:46.750 131 12638.80 79.58 54971.03 88888.00 2012-05-10 02:07:46.875 131 12638.77 79.58 54971.03 88888.00 2012-05-10 02:07:47.000 131 12638.75 79.58 54971.00 88888.00 2012-05-10 02:07:47.125 131 12638.75 79.55 54971.05 88888.00 2012-05-10 02:07:47.250 131 12638.75 79.55 54971.05 88888.00 2012-05-10 02:07:47.375 131 12638.67 79.55 54971.07 88888.00 2012-05-10 02:07:47.500 131 12638.75 79.58 54971.07 88888.00 2012-05-10 02:07:47.625 131 12638.75 79.60 54971.05 88888.00 2012-05-10 02:07:47.750 131 12638.77 79.50 54971.03 88888.00 2012-05-10 02:07:47.875 131 12638.80 79.53 54971.00 88888.00 2012-05-10 02:07:48.000 131 12638.77 79.53 54970.95 88888.00 2012-05-10 02:07:48.125 131 12638.80 79.50 54971.00 88888.00 2012-05-10 02:07:48.250 131 12638.85 79.45 54971.03 88888.00 2012-05-10 02:07:48.375 131 12638.88 79.47 54970.97 88888.00 2012-05-10 02:07:48.500 131 12638.90 79.47 54971.03 88888.00 2012-05-10 02:07:48.625 131 12638.92 79.47 54971.03 88888.00 2012-05-10 02:07:48.750 131 12638.88 79.47 54971.00 88888.00 2012-05-10 02:07:48.875 131 12638.90 79.45 54971.00 88888.00 2012-05-10 02:07:49.000 131 12638.83 79.40 54971.00 88888.00 2012-05-10 02:07:49.125 131 12638.83 79.42 54971.03 88888.00 2012-05-10 02:07:49.250 131 12638.90 79.40 54971.05 88888.00 2012-05-10 02:07:49.375 131 12638.95 79.40 54971.00 88888.00 2012-05-10 02:07:49.500 131 12638.85 79.42 54971.00 88888.00 2012-05-10 02:07:49.625 131 12638.88 79.40 54971.05 88888.00 2012-05-10 02:07:49.750 131 12638.83 79.40 54970.95 88888.00 2012-05-10 02:07:49.875 131 12638.90 79.38 54971.03 88888.00 2012-05-10 02:07:50.000 131 12638.95 79.40 54971.03 88888.00 2012-05-10 02:07:50.125 131 12638.98 79.40 54970.97 88888.00 2012-05-10 02:07:50.250 131 12638.90 79.35 54971.03 88888.00 2012-05-10 02:07:50.375 131 12638.98 79.38 54971.03 88888.00 2012-05-10 02:07:50.500 131 12639.02 79.40 54971.03 88888.00 2012-05-10 02:07:50.625 131 12639.00 79.35 54971.00 88888.00 2012-05-10 02:07:50.750 131 12638.98 79.33 54970.97 88888.00 2012-05-10 02:07:50.875 131 12639.05 79.33 54971.03 88888.00 2012-05-10 02:07:51.000 131 12639.10 79.33 54971.03 88888.00 2012-05-10 02:07:51.125 131 12639.12 79.30 54971.03 88888.00 2012-05-10 02:07:51.250 131 12639.08 79.30 54971.00 88888.00 2012-05-10 02:07:51.375 131 12639.05 79.30 54971.03 88888.00 2012-05-10 02:07:51.500 131 12639.05 79.33 54970.95 88888.00 2012-05-10 02:07:51.625 131 12639.08 79.30 54970.97 88888.00 2012-05-10 02:07:51.750 131 12639.02 79.28 54971.03 88888.00 2012-05-10 02:07:51.875 131 12639.05 79.30 54971.03 88888.00 2012-05-10 02:07:52.000 131 12639.05 79.30 54970.95 88888.00 2012-05-10 02:07:52.125 131 12639.02 79.28 54971.00 88888.00 2012-05-10 02:07:52.250 131 12639.00 79.22 54971.00 88888.00 2012-05-10 02:07:52.375 131 12639.05 79.25 54971.03 88888.00 2012-05-10 02:07:52.500 131 12639.08 79.22 54971.00 88888.00 2012-05-10 02:07:52.625 131 12639.02 79.22 54971.00 88888.00 2012-05-10 02:07:52.750 131 12639.02 79.20 54971.03 88888.00 2012-05-10 02:07:52.875 131 12639.02 79.17 54971.00 88888.00 2012-05-10 02:07:53.000 131 12639.05 79.17 54971.00 88888.00 2012-05-10 02:07:53.125 131 12639.02 79.20 54971.00 88888.00 2012-05-10 02:07:53.250 131 12639.02 79.20 54971.05 88888.00 2012-05-10 02:07:53.375 131 12639.08 79.20 54971.00 88888.00 2012-05-10 02:07:53.500 131 12639.02 79.15 54971.05 88888.00 2012-05-10 02:07:53.625 131 12639.00 79.17 54971.03 88888.00 2012-05-10 02:07:53.750 131 12638.98 79.12 54971.03 88888.00 2012-05-10 02:07:53.875 131 12639.02 79.10 54971.03 88888.00 2012-05-10 02:07:54.000 131 12639.10 79.12 54971.00 88888.00 2012-05-10 02:07:54.125 131 12639.10 79.15 54971.00 88888.00 2012-05-10 02:07:54.250 131 12639.08 79.08 54971.00 88888.00 2012-05-10 02:07:54.375 131 12639.10 79.08 54971.00 88888.00 2012-05-10 02:07:54.500 131 12639.10 79.08 54971.00 88888.00 2012-05-10 02:07:54.625 131 12639.10 79.08 54971.03 88888.00 2012-05-10 02:07:54.750 131 12639.10 79.08 54971.03 88888.00 2012-05-10 02:07:54.875 131 12639.17 79.08 54971.00 88888.00 2012-05-10 02:07:55.000 131 12639.25 79.00 54970.95 88888.00 2012-05-10 02:07:55.125 131 12639.20 79.00 54971.00 88888.00 2012-05-10 02:07:55.250 131 12639.12 78.97 54971.03 88888.00 2012-05-10 02:07:55.375 131 12639.12 78.97 54971.00 88888.00 2012-05-10 02:07:55.500 131 12639.15 78.97 54971.05 88888.00 2012-05-10 02:07:55.625 131 12639.15 78.97 54971.05 88888.00 2012-05-10 02:07:55.750 131 12639.15 78.92 54971.07 88888.00 2012-05-10 02:07:55.875 131 12639.10 78.92 54971.05 88888.00 2012-05-10 02:07:56.000 131 12639.08 78.90 54971.00 88888.00 2012-05-10 02:07:56.125 131 12639.12 78.92 54971.05 88888.00 2012-05-10 02:07:56.250 131 12639.08 78.88 54971.03 88888.00 2012-05-10 02:07:56.375 131 12639.08 78.88 54971.00 88888.00 2012-05-10 02:07:56.500 131 12639.10 78.85 54971.03 88888.00 2012-05-10 02:07:56.625 131 12639.12 78.88 54971.03 88888.00 2012-05-10 02:07:56.750 131 12639.12 78.85 54971.03 88888.00 2012-05-10 02:07:56.875 131 12639.12 78.83 54971.05 88888.00 2012-05-10 02:07:57.000 131 12639.12 78.80 54971.03 88888.00 2012-05-10 02:07:57.125 131 12639.12 78.78 54971.05 88888.00 2012-05-10 02:07:57.250 131 12639.12 78.75 54971.05 88888.00 2012-05-10 02:07:57.375 131 12639.12 78.75 54971.05 88888.00 2012-05-10 02:07:57.500 131 12639.08 78.75 54971.00 88888.00 2012-05-10 02:07:57.625 131 12639.12 78.72 54971.03 88888.00 2012-05-10 02:07:57.750 131 12639.10 78.72 54971.03 88888.00 2012-05-10 02:07:57.875 131 12639.02 78.67 54971.03 88888.00 2012-05-10 02:07:58.000 131 12639.08 78.67 54971.03 88888.00 2012-05-10 02:07:58.125 131 12639.12 78.67 54971.03 88888.00 2012-05-10 02:07:58.250 131 12639.08 78.70 54971.05 88888.00 2012-05-10 02:07:58.375 131 12639.05 78.65 54971.03 88888.00 2012-05-10 02:07:58.500 131 12639.02 78.62 54971.05 88888.00 2012-05-10 02:07:58.625 131 12639.02 78.65 54971.07 88888.00 2012-05-10 02:07:58.750 131 12639.02 78.62 54971.05 88888.00 2012-05-10 02:07:58.875 131 12639.00 78.58 54971.05 88888.00 2012-05-10 02:07:59.000 131 12639.05 78.60 54971.05 88888.00 2012-05-10 02:07:59.125 131 12639.02 78.60 54971.05 88888.00 2012-05-10 02:07:59.250 131 12639.00 78.55 54971.05 88888.00 2012-05-10 02:07:59.375 131 12639.05 78.55 54971.05 88888.00 2012-05-10 02:07:59.500 131 12639.05 78.58 54971.07 88888.00 2012-05-10 02:07:59.625 131 12639.05 78.50 54971.07 88888.00 2012-05-10 02:07:59.750 131 12639.10 78.50 54971.07 88888.00 2012-05-10 02:07:59.875 131 12639.10 78.53 54971.10 88888.00 2012-05-10 02:08:00.000 131 12639.10 78.50 54971.05 88888.00 2012-05-10 02:08:00.125 131 12639.05 78.47 54971.07 88888.00 2012-05-10 02:08:00.250 131 12639.05 78.45 54971.07 88888.00 2012-05-10 02:08:00.375 131 12639.12 78.42 54971.03 88888.00 2012-05-10 02:08:00.500 131 12639.10 78.42 54971.03 88888.00 2012-05-10 02:08:00.625 131 12639.05 78.40 54971.00 88888.00 2012-05-10 02:08:00.750 131 12639.00 78.40 54971.03 88888.00 2012-05-10 02:08:00.875 131 12638.98 78.40 54971.05 88888.00 2012-05-10 02:08:01.000 131 12639.10 78.38 54971.05 88888.00 2012-05-10 02:08:01.125 131 12639.15 78.38 54971.05 88888.00 2012-05-10 02:08:01.250 131 12639.08 78.35 54971.07 88888.00 2012-05-10 02:08:01.375 131 12639.10 78.35 54971.05 88888.00 2012-05-10 02:08:01.500 131 12639.10 78.33 54971.05 88888.00 2012-05-10 02:08:01.625 131 12639.10 78.30 54971.05 88888.00 2012-05-10 02:08:01.750 131 12639.08 78.30 54971.07 88888.00 2012-05-10 02:08:01.875 131 12639.08 78.28 54971.07 88888.00 2012-05-10 02:08:02.000 131 12639.12 78.25 54971.07 88888.00 2012-05-10 02:08:02.125 131 12639.12 78.22 54971.10 88888.00 2012-05-10 02:08:02.250 131 12639.12 78.25 54971.07 88888.00 2012-05-10 02:08:02.375 131 12639.17 78.25 54971.10 88888.00 2012-05-10 02:08:02.500 131 12639.15 78.22 54971.07 88888.00 2012-05-10 02:08:02.625 131 12639.15 78.20 54971.10 88888.00 2012-05-10 02:08:02.750 131 12639.10 78.15 54971.07 88888.00 2012-05-10 02:08:02.875 131 12639.02 78.12 54971.05 88888.00 2012-05-10 02:08:03.000 131 12639.05 78.15 54971.07 88888.00 2012-05-10 02:08:03.125 131 12639.05 78.15 54971.07 88888.00 2012-05-10 02:08:03.250 131 12639.08 78.15 54971.07 88888.00 2012-05-10 02:08:03.375 131 12639.10 78.12 54971.05 88888.00 2012-05-10 02:08:03.500 131 12639.12 78.10 54971.07 88888.00 2012-05-10 02:08:03.625 131 12639.10 78.08 54971.07 88888.00 2012-05-10 02:08:03.750 131 12639.08 78.08 54971.10 88888.00 2012-05-10 02:08:03.875 131 12639.05 78.05 54971.07 88888.00 2012-05-10 02:08:04.000 131 12639.05 78.05 54971.10 88888.00 2012-05-10 02:08:04.125 131 12639.10 78.08 54971.10 88888.00 2012-05-10 02:08:04.250 131 12639.08 78.05 54971.10 88888.00 2012-05-10 02:08:04.375 131 12639.05 78.03 54971.07 88888.00 2012-05-10 02:08:04.500 131 12639.08 78.03 54971.10 88888.00 2012-05-10 02:08:04.625 131 12639.08 78.00 54971.07 88888.00 2012-05-10 02:08:04.750 131 12639.10 78.00 54971.10 88888.00 2012-05-10 02:08:04.875 131 12639.10 77.97 54971.07 88888.00 2012-05-10 02:08:05.000 131 12639.12 77.95 54971.05 88888.00 2012-05-10 02:08:05.125 131 12639.12 77.92 54971.05 88888.00 2012-05-10 02:08:05.250 131 12639.10 77.90 54971.07 88888.00 2012-05-10 02:08:05.375 131 12639.12 77.90 54971.07 88888.00 2012-05-10 02:08:05.500 131 12639.12 77.95 54971.07 88888.00 2012-05-10 02:08:05.625 131 12639.12 77.92 54971.05 88888.00 2012-05-10 02:08:05.750 131 12639.17 77.92 54971.07 88888.00 2012-05-10 02:08:05.875 131 12639.15 77.90 54971.10 88888.00 2012-05-10 02:08:06.000 131 12639.17 77.88 54971.07 88888.00 2012-05-10 02:08:06.125 131 12639.15 77.88 54971.10 88888.00 2012-05-10 02:08:06.250 131 12639.15 77.92 54971.10 88888.00 2012-05-10 02:08:06.375 131 12639.17 77.92 54971.05 88888.00 2012-05-10 02:08:06.500 131 12639.10 77.88 54971.03 88888.00 2012-05-10 02:08:06.625 131 12639.08 77.83 54971.07 88888.00 2012-05-10 02:08:06.750 131 12639.12 77.85 54971.07 88888.00 2012-05-10 02:08:06.875 131 12639.17 77.85 54971.07 88888.00 2012-05-10 02:08:07.000 131 12639.20 77.80 54971.03 88888.00 2012-05-10 02:08:07.125 131 12639.17 77.78 54971.07 88888.00 2012-05-10 02:08:07.250 131 12639.17 77.78 54971.10 88888.00 2012-05-10 02:08:07.375 131 12639.23 77.80 54971.10 88888.00 2012-05-10 02:08:07.500 131 12639.23 77.78 54971.07 88888.00 2012-05-10 02:08:07.625 131 12639.17 77.80 54971.10 88888.00 2012-05-10 02:08:07.750 131 12639.15 77.78 54971.10 88888.00 2012-05-10 02:08:07.875 131 12639.17 77.78 54971.12 88888.00 2012-05-10 02:08:08.000 131 12639.20 77.78 54971.07 88888.00 2012-05-10 02:08:08.125 131 12639.20 77.78 54971.07 88888.00 2012-05-10 02:08:08.250 131 12639.20 77.75 54971.07 88888.00 2012-05-10 02:08:08.375 131 12639.25 77.75 54971.12 88888.00 2012-05-10 02:08:08.500 131 12639.30 77.72 54971.10 88888.00 2012-05-10 02:08:08.625 131 12639.30 77.72 54971.07 88888.00 2012-05-10 02:08:08.750 131 12639.27 77.70 54971.03 88888.00 2012-05-10 02:08:08.875 131 12639.30 77.70 54971.03 88888.00 2012-05-10 02:08:09.000 131 12639.33 77.67 54971.03 88888.00 2012-05-10 02:08:09.125 131 12639.33 77.67 54971.05 88888.00 2012-05-10 02:08:09.250 131 12639.35 77.70 54971.07 88888.00 2012-05-10 02:08:09.375 131 12639.35 77.67 54971.07 88888.00 2012-05-10 02:08:09.500 131 12639.30 77.67 54971.07 88888.00 2012-05-10 02:08:09.625 131 12639.27 77.67 54971.03 88888.00 2012-05-10 02:08:09.750 131 12639.25 77.70 54971.05 88888.00 2012-05-10 02:08:09.875 131 12639.30 77.67 54971.10 88888.00 2012-05-10 02:08:10.000 131 12639.35 77.65 54971.05 88888.00 2012-05-10 02:08:10.125 131 12639.35 77.65 54971.07 88888.00 2012-05-10 02:08:10.250 131 12639.33 77.65 54971.07 88888.00 2012-05-10 02:08:10.375 131 12639.35 77.65 54971.07 88888.00 2012-05-10 02:08:10.500 131 12639.33 77.65 54971.05 88888.00 2012-05-10 02:08:10.625 131 12639.35 77.62 54971.07 88888.00 2012-05-10 02:08:10.750 131 12639.33 77.60 54971.05 88888.00 2012-05-10 02:08:10.875 131 12639.38 77.62 54971.03 88888.00 2012-05-10 02:08:11.000 131 12639.38 77.62 54971.03 88888.00 2012-05-10 02:08:11.125 131 12639.40 77.62 54971.03 88888.00 2012-05-10 02:08:11.250 131 12639.38 77.60 54971.03 88888.00 2012-05-10 02:08:11.375 131 12639.42 77.62 54971.03 88888.00 2012-05-10 02:08:11.500 131 12639.48 77.62 54971.05 88888.00 2012-05-10 02:08:11.625 131 12639.52 77.60 54971.05 88888.00 2012-05-10 02:08:11.750 131 12639.50 77.55 54971.03 88888.00 2012-05-10 02:08:11.875 131 12639.45 77.58 54971.03 88888.00 2012-05-10 02:08:12.000 131 12639.45 77.60 54971.03 88888.00 2012-05-10 02:08:12.125 131 12639.45 77.55 54971.07 88888.00 2012-05-10 02:08:12.250 131 12639.45 77.58 54971.05 88888.00 2012-05-10 02:08:12.375 131 12639.52 77.55 54971.03 88888.00 2012-05-10 02:08:12.500 131 12639.52 77.58 54971.03 88888.00 2012-05-10 02:08:12.625 131 12639.52 77.58 54971.03 88888.00 2012-05-10 02:08:12.750 131 12639.65 77.58 54971.00 88888.00 2012-05-10 02:08:12.875 131 12639.70 77.58 54970.97 88888.00 2012-05-10 02:08:13.000 131 12639.62 77.55 54970.97 88888.00 2012-05-10 02:08:13.125 131 12639.65 77.55 54971.03 88888.00 2012-05-10 02:08:13.250 131 12639.65 77.55 54971.05 88888.00 2012-05-10 02:08:13.375 131 12639.65 77.53 54971.05 88888.00 2012-05-10 02:08:13.500 131 12639.62 77.55 54971.03 88888.00 2012-05-10 02:08:13.625 131 12639.62 77.55 54971.03 88888.00 2012-05-10 02:08:13.750 131 12639.65 77.55 54971.05 88888.00 2012-05-10 02:08:13.875 131 12639.70 77.55 54970.97 88888.00 2012-05-10 02:08:14.000 131 12639.80 77.55 54970.97 88888.00 2012-05-10 02:08:14.125 131 12639.88 77.58 54970.97 88888.00 2012-05-10 02:08:14.250 131 12639.90 77.55 54970.97 88888.00 2012-05-10 02:08:14.375 131 12639.85 77.55 54970.95 88888.00 2012-05-10 02:08:14.500 131 12639.85 77.55 54971.00 88888.00 2012-05-10 02:08:14.625 131 12639.92 77.55 54971.03 88888.00 2012-05-10 02:08:14.750 131 12639.92 77.62 54971.05 88888.00 2012-05-10 02:08:14.875 131 12639.90 77.55 54970.97 88888.00 2012-05-10 02:08:15.000 131 12639.88 77.53 54970.95 88888.00 2012-05-10 02:08:15.125 131 12639.90 77.53 54970.97 88888.00 2012-05-10 02:08:15.250 131 12639.85 77.53 54971.00 88888.00 2012-05-10 02:08:15.375 131 12639.83 77.50 54971.00 88888.00 2012-05-10 02:08:15.500 131 12639.80 77.50 54970.97 88888.00 2012-05-10 02:08:15.625 131 12639.85 77.50 54971.00 88888.00 2012-05-10 02:08:15.750 131 12639.90 77.55 54971.00 88888.00 2012-05-10 02:08:15.875 131 12639.88 77.53 54970.97 88888.00 2012-05-10 02:08:16.000 131 12639.90 77.58 54970.97 88888.00 2012-05-10 02:08:16.125 131 12639.90 77.58 54970.97 88888.00 2012-05-10 02:08:16.250 131 12639.88 77.55 54971.00 88888.00 2012-05-10 02:08:16.375 131 12639.95 77.55 54970.97 88888.00 2012-05-10 02:08:16.500 131 12639.95 77.55 54970.95 88888.00 2012-05-10 02:08:16.625 131 12639.95 77.58 54970.95 88888.00 2012-05-10 02:08:16.750 131 12639.98 77.55 54970.95 88888.00 2012-05-10 02:08:16.875 131 12639.98 77.58 54970.95 88888.00 2012-05-10 02:08:17.000 131 12639.98 77.58 54970.95 88888.00 2012-05-10 02:08:17.125 131 12640.00 77.55 54970.97 88888.00 2012-05-10 02:08:17.250 131 12640.02 77.55 54971.00 88888.00 2012-05-10 02:08:17.375 131 12640.00 77.58 54971.00 88888.00 2012-05-10 02:08:17.500 131 12639.95 77.58 54971.00 88888.00 2012-05-10 02:08:17.625 131 12639.98 77.58 54970.95 88888.00 2012-05-10 02:08:17.750 131 12640.00 77.55 54970.95 88888.00 2012-05-10 02:08:17.875 131 12640.00 77.55 54970.95 88888.00 2012-05-10 02:08:18.000 131 12639.98 77.55 54970.90 88888.00 2012-05-10 02:08:18.125 131 12639.98 77.55 54970.97 88888.00 2012-05-10 02:08:18.250 131 12640.05 77.55 54970.95 88888.00 2012-05-10 02:08:18.375 131 12640.15 77.60 54970.95 88888.00 2012-05-10 02:08:18.500 131 12640.10 77.62 54970.95 88888.00 2012-05-10 02:08:18.625 131 12640.02 77.62 54970.93 88888.00 2012-05-10 02:08:18.750 131 12640.02 77.62 54970.93 88888.00 2012-05-10 02:08:18.875 131 12640.05 77.62 54970.95 88888.00 2012-05-10 02:08:19.000 131 12640.05 77.60 54970.93 88888.00 2012-05-10 02:08:19.125 131 12640.05 77.58 54970.93 88888.00 2012-05-10 02:08:19.250 131 12640.08 77.60 54970.97 88888.00 2012-05-10 02:08:19.375 131 12640.10 77.60 54970.93 88888.00 2012-05-10 02:08:19.500 131 12640.17 77.60 54970.93 88888.00 2012-05-10 02:08:19.625 131 12640.20 77.60 54970.93 88888.00 2012-05-10 02:08:19.750 131 12640.20 77.62 54970.93 88888.00 2012-05-10 02:08:19.875 131 12640.23 77.58 54970.93 88888.00 2012-05-10 02:08:20.000 131 12640.20 77.60 54970.95 88888.00 2012-05-10 02:08:20.125 131 12640.23 77.62 54970.95 88888.00 2012-05-10 02:08:20.250 131 12640.20 77.58 54970.97 88888.00 2012-05-10 02:08:20.375 131 12640.20 77.60 54970.93 88888.00 2012-05-10 02:08:20.500 131 12640.15 77.62 54970.95 88888.00 2012-05-10 02:08:20.625 131 12640.15 77.62 54970.93 88888.00 2012-05-10 02:08:20.750 131 12640.15 77.62 54970.90 88888.00 2012-05-10 02:08:20.875 131 12640.15 77.62 54970.93 88888.00 2012-05-10 02:08:21.000 131 12640.17 77.62 54970.93 88888.00 2012-05-10 02:08:21.125 131 12640.15 77.65 54970.90 88888.00 2012-05-10 02:08:21.250 131 12640.12 77.67 54970.95 88888.00 2012-05-10 02:08:21.375 131 12640.15 77.67 54970.93 88888.00 2012-05-10 02:08:21.500 131 12640.20 77.65 54970.90 88888.00 2012-05-10 02:08:21.625 131 12640.23 77.65 54970.88 88888.00 2012-05-10 02:08:21.750 131 12640.17 77.67 54970.88 88888.00 2012-05-10 02:08:21.875 131 12640.20 77.67 54970.90 88888.00 2012-05-10 02:08:22.000 131 12640.17 77.65 54970.88 88888.00 2012-05-10 02:08:22.125 131 12640.15 77.65 54970.90 88888.00 2012-05-10 02:08:22.250 131 12640.17 77.70 54970.90 88888.00 2012-05-10 02:08:22.375 131 12640.25 77.72 54970.88 88888.00 2012-05-10 02:08:22.500 131 12640.25 77.72 54970.85 88888.00 2012-05-10 02:08:22.625 131 12640.17 77.67 54970.90 88888.00 2012-05-10 02:08:22.750 131 12640.23 77.70 54970.90 88888.00 2012-05-10 02:08:22.875 131 12640.30 77.70 54970.88 88888.00 2012-05-10 02:08:23.000 131 12640.27 77.72 54970.88 88888.00 2012-05-10 02:08:23.125 131 12640.27 77.67 54970.88 88888.00 2012-05-10 02:08:23.250 131 12640.33 77.67 54970.88 88888.00 2012-05-10 02:08:23.375 131 12640.27 77.70 54970.88 88888.00 2012-05-10 02:08:23.500 131 12640.33 77.67 54970.90 88888.00 2012-05-10 02:08:23.625 131 12640.30 77.65 54970.88 88888.00 2012-05-10 02:08:23.750 131 12640.27 77.67 54970.93 88888.00 2012-05-10 02:08:23.875 131 12640.30 77.78 54970.90 88888.00 2012-05-10 02:08:24.000 131 12640.30 77.70 54970.85 88888.00 2012-05-10 02:08:24.125 131 12640.30 77.72 54970.85 88888.00 2012-05-10 02:08:24.250 131 12640.30 77.72 54970.85 88888.00 2012-05-10 02:08:24.375 131 12640.35 77.72 54970.88 88888.00 2012-05-10 02:08:24.500 131 12640.38 77.70 54970.80 88888.00 2012-05-10 02:08:24.625 131 12640.38 77.72 54970.85 88888.00 2012-05-10 02:08:24.750 131 12640.38 77.70 54970.88 88888.00 2012-05-10 02:08:24.875 131 12640.40 77.70 54970.85 88888.00 2012-05-10 02:08:25.000 131 12640.35 77.72 54970.85 88888.00 2012-05-10 02:08:25.125 131 12640.35 77.75 54970.88 88888.00 2012-05-10 02:08:25.250 131 12640.33 77.70 54970.93 88888.00 2012-05-10 02:08:25.375 131 12640.30 77.72 54970.90 88888.00 2012-05-10 02:08:25.500 131 12640.33 77.72 54970.88 88888.00 2012-05-10 02:08:25.625 131 12640.38 77.70 54970.88 88888.00 2012-05-10 02:08:25.750 131 12640.40 77.72 54970.85 88888.00 2012-05-10 02:08:25.875 131 12640.40 77.75 54970.88 88888.00 2012-05-10 02:08:26.000 131 12640.38 77.72 54970.82 88888.00 2012-05-10 02:08:26.125 131 12640.35 77.70 54970.85 88888.00 2012-05-10 02:08:26.250 131 12640.33 77.75 54970.85 88888.00 2012-05-10 02:08:26.375 131 12640.38 77.72 54970.85 88888.00 2012-05-10 02:08:26.500 131 12640.40 77.75 54970.82 88888.00 2012-05-10 02:08:26.625 131 12640.40 77.72 54970.82 88888.00 2012-05-10 02:08:26.750 131 12640.45 77.72 54970.80 88888.00 2012-05-10 02:08:26.875 131 12640.33 77.70 54970.85 88888.00 2012-05-10 02:08:27.000 131 12640.30 77.72 54970.88 88888.00 2012-05-10 02:08:27.125 131 12640.35 77.72 54970.85 88888.00 2012-05-10 02:08:27.250 131 12640.35 77.72 54970.85 88888.00 2012-05-10 02:08:27.375 131 12640.40 77.70 54970.85 88888.00 2012-05-10 02:08:27.500 131 12640.42 77.72 54970.82 88888.00 2012-05-10 02:08:27.625 131 12640.40 77.78 54970.85 88888.00 2012-05-10 02:08:27.750 131 12640.35 77.72 54970.82 88888.00 2012-05-10 02:08:27.875 131 12640.35 77.75 54970.85 88888.00 2012-05-10 02:08:28.000 131 12640.40 77.75 54970.85 88888.00 2012-05-10 02:08:28.125 131 12640.45 77.75 54970.85 88888.00 2012-05-10 02:08:28.250 131 12640.42 77.75 54970.82 88888.00 2012-05-10 02:08:28.375 131 12640.42 77.78 54970.82 88888.00 2012-05-10 02:08:28.500 131 12640.40 77.75 54970.88 88888.00 2012-05-10 02:08:28.625 131 12640.40 77.75 54970.85 88888.00 2012-05-10 02:08:28.750 131 12640.38 77.75 54970.85 88888.00 2012-05-10 02:08:28.875 131 12640.33 77.72 54970.82 88888.00 2012-05-10 02:08:29.000 131 12640.35 77.75 54970.78 88888.00 2012-05-10 02:08:29.125 131 12640.38 77.75 54970.80 88888.00 2012-05-10 02:08:29.250 131 12640.42 77.75 54970.82 88888.00 2012-05-10 02:08:29.375 131 12640.48 77.78 54970.82 88888.00 2012-05-10 02:08:29.500 131 12640.52 77.78 54970.80 88888.00 2012-05-10 02:08:29.625 131 12640.48 77.75 54970.80 88888.00 2012-05-10 02:08:29.750 131 12640.40 77.78 54970.88 88888.00 2012-05-10 02:08:29.875 131 12640.38 77.78 54970.90 88888.00 2012-05-10 02:08:30.000 131 12640.38 77.78 54970.82 88888.00 2012-05-10 02:08:30.125 131 12640.40 77.72 54970.82 88888.00 2012-05-10 02:08:30.250 131 12640.40 77.72 54970.82 88888.00 2012-05-10 02:08:30.375 131 12640.45 77.78 54970.88 88888.00 2012-05-10 02:08:30.500 131 12640.48 77.78 54970.82 88888.00 2012-05-10 02:08:30.625 131 12640.48 77.72 54970.82 88888.00 2012-05-10 02:08:30.750 131 12640.48 77.75 54970.82 88888.00 2012-05-10 02:08:30.875 131 12640.50 77.72 54970.82 88888.00 2012-05-10 02:08:31.000 131 12640.52 77.72 54970.78 88888.00 2012-05-10 02:08:31.125 131 12640.58 77.78 54970.82 88888.00 2012-05-10 02:08:31.250 131 12640.50 77.70 54970.80 88888.00 2012-05-10 02:08:31.375 131 12640.52 77.72 54970.82 88888.00 2012-05-10 02:08:31.500 131 12640.60 77.72 54970.80 88888.00 2012-05-10 02:08:31.625 131 12640.55 77.75 54970.80 88888.00 2012-05-10 02:08:31.750 131 12640.52 77.75 54970.80 88888.00 2012-05-10 02:08:31.875 131 12640.52 77.75 54970.80 88888.00 2012-05-10 02:08:32.000 131 12640.58 77.78 54970.80 88888.00 2012-05-10 02:08:32.125 131 12640.60 77.75 54970.82 88888.00 2012-05-10 02:08:32.250 131 12640.58 77.72 54970.82 88888.00 2012-05-10 02:08:32.375 131 12640.58 77.75 54970.82 88888.00 2012-05-10 02:08:32.500 131 12640.58 77.75 54970.82 88888.00 2012-05-10 02:08:32.625 131 12640.62 77.72 54970.78 88888.00 2012-05-10 02:08:32.750 131 12640.67 77.72 54970.80 88888.00 2012-05-10 02:08:32.875 131 12640.67 77.72 54970.82 88888.00 2012-05-10 02:08:33.000 131 12640.67 77.78 54970.80 88888.00 2012-05-10 02:08:33.125 131 12640.67 77.72 54970.80 88888.00 2012-05-10 02:08:33.250 131 12640.62 77.70 54970.80 88888.00 2012-05-10 02:08:33.375 131 12640.62 77.72 54970.82 88888.00 2012-05-10 02:08:33.500 131 12640.62 77.72 54970.82 88888.00 2012-05-10 02:08:33.625 131 12640.67 77.75 54970.80 88888.00 2012-05-10 02:08:33.750 131 12640.67 77.78 54970.82 88888.00 2012-05-10 02:08:33.875 131 12640.70 77.72 54970.82 88888.00 2012-05-10 02:08:34.000 131 12640.70 77.70 54970.85 88888.00 2012-05-10 02:08:34.125 131 12640.62 77.75 54970.88 88888.00 2012-05-10 02:08:34.250 131 12640.62 77.75 54970.82 88888.00 2012-05-10 02:08:34.375 131 12640.67 77.75 54970.82 88888.00 2012-05-10 02:08:34.500 131 12640.70 77.70 54970.85 88888.00 2012-05-10 02:08:34.625 131 12640.70 77.70 54970.82 88888.00 2012-05-10 02:08:34.750 131 12640.62 77.70 54970.82 88888.00 2012-05-10 02:08:34.875 131 12640.58 77.70 54970.75 88888.00 2012-05-10 02:08:35.000 131 12640.67 77.70 54970.78 88888.00 2012-05-10 02:08:35.125 131 12640.70 77.67 54970.80 88888.00 2012-05-10 02:08:35.250 131 12640.67 77.70 54970.82 88888.00 2012-05-10 02:08:35.375 131 12640.67 77.70 54970.85 88888.00 2012-05-10 02:08:35.500 131 12640.67 77.70 54970.80 88888.00 2012-05-10 02:08:35.625 131 12640.65 77.65 54970.75 88888.00 2012-05-10 02:08:35.750 131 12640.62 77.65 54970.80 88888.00 2012-05-10 02:08:35.875 131 12640.65 77.67 54970.82 88888.00 2012-05-10 02:08:36.000 131 12640.65 77.67 54970.75 88888.00 2012-05-10 02:08:36.125 131 12640.67 77.67 54970.80 88888.00 2012-05-10 02:08:36.250 131 12640.67 77.65 54970.78 88888.00 2012-05-10 02:08:36.375 131 12640.65 77.67 54970.72 88888.00 2012-05-10 02:08:36.500 131 12640.62 77.67 54970.78 88888.00 2012-05-10 02:08:36.625 131 12640.70 77.70 54970.80 88888.00 2012-05-10 02:08:36.750 131 12640.70 77.70 54970.80 88888.00 2012-05-10 02:08:36.875 131 12640.67 77.67 54970.82 88888.00 2012-05-10 02:08:37.000 131 12640.67 77.67 54970.80 88888.00 2012-05-10 02:08:37.125 131 12640.73 77.67 54970.80 88888.00 2012-05-10 02:08:37.250 131 12640.75 77.67 54970.80 88888.00 2012-05-10 02:08:37.375 131 12640.83 77.65 54970.80 88888.00 2012-05-10 02:08:37.500 131 12640.80 77.65 54970.80 88888.00 2012-05-10 02:08:37.625 131 12640.77 77.62 54970.80 88888.00 2012-05-10 02:08:37.750 131 12640.73 77.65 54970.80 88888.00 2012-05-10 02:08:37.875 131 12640.73 77.65 54970.80 88888.00 2012-05-10 02:08:38.000 131 12640.73 77.62 54970.78 88888.00 2012-05-10 02:08:38.125 131 12640.80 77.65 54970.80 88888.00 2012-05-10 02:08:38.250 131 12640.77 77.65 54970.80 88888.00 2012-05-10 02:08:38.375 131 12640.83 77.65 54970.75 88888.00 2012-05-10 02:08:38.500 131 12640.80 77.65 54970.78 88888.00 2012-05-10 02:08:38.625 131 12640.83 77.62 54970.78 88888.00 2012-05-10 02:08:38.750 131 12640.85 77.65 54970.78 88888.00 2012-05-10 02:08:38.875 131 12640.90 77.62 54970.75 88888.00 2012-05-10 02:08:39.000 131 12640.88 77.62 54970.75 88888.00 2012-05-10 02:08:39.125 131 12640.83 77.60 54970.78 88888.00 2012-05-10 02:08:39.250 131 12640.80 77.60 54970.78 88888.00 2012-05-10 02:08:39.375 131 12640.83 77.62 54970.78 88888.00 2012-05-10 02:08:39.500 131 12640.88 77.60 54970.80 88888.00 2012-05-10 02:08:39.625 131 12640.85 77.58 54970.75 88888.00 2012-05-10 02:08:39.750 131 12640.85 77.60 54970.78 88888.00 2012-05-10 02:08:39.875 131 12640.85 77.62 54970.78 88888.00 2012-05-10 02:08:40.000 131 12640.90 77.60 54970.75 88888.00 2012-05-10 02:08:40.125 131 12640.90 77.60 54970.78 88888.00 2012-05-10 02:08:40.250 131 12640.83 77.58 54970.75 88888.00 2012-05-10 02:08:40.375 131 12640.80 77.60 54970.78 88888.00 2012-05-10 02:08:40.500 131 12640.77 77.58 54970.78 88888.00 2012-05-10 02:08:40.625 131 12640.75 77.58 54970.80 88888.00 2012-05-10 02:08:40.750 131 12640.75 77.55 54970.78 88888.00 2012-05-10 02:08:40.875 131 12640.75 77.55 54970.75 88888.00 2012-05-10 02:08:41.000 131 12640.77 77.53 54970.75 88888.00 2012-05-10 02:08:41.125 131 12640.83 77.58 54970.78 88888.00 2012-05-10 02:08:41.250 131 12640.83 77.58 54970.80 88888.00 2012-05-10 02:08:41.375 131 12640.85 77.55 54970.82 88888.00 2012-05-10 02:08:41.500 131 12640.85 77.55 54970.82 88888.00 2012-05-10 02:08:41.625 131 12640.80 77.47 54970.75 88888.00 2012-05-10 02:08:41.750 131 12640.83 77.50 54970.80 88888.00 2012-05-10 02:08:41.875 131 12640.85 77.42 54970.78 88888.00 2012-05-10 02:08:42.000 131 12640.83 77.47 54970.75 88888.00 2012-05-10 02:08:42.125 131 12640.85 77.47 54970.78 88888.00 2012-05-10 02:08:42.250 131 12640.88 77.47 54970.80 88888.00 2012-05-10 02:08:42.375 131 12640.92 77.42 54970.80 88888.00 2012-05-10 02:08:42.500 131 12640.88 77.45 54970.78 88888.00 2012-05-10 02:08:42.625 131 12640.83 77.47 54970.80 88888.00 2012-05-10 02:08:42.750 131 12640.83 77.47 54970.80 88888.00 2012-05-10 02:08:42.875 131 12640.80 77.47 54970.85 88888.00 2012-05-10 02:08:43.000 131 12640.80 77.47 54970.80 88888.00 2012-05-10 02:08:43.125 131 12640.75 77.45 54970.80 88888.00 2012-05-10 02:08:43.250 131 12640.70 77.42 54970.80 88888.00 2012-05-10 02:08:43.375 131 12640.73 77.42 54970.78 88888.00 2012-05-10 02:08:43.500 131 12640.70 77.38 54970.80 88888.00 2012-05-10 02:08:43.625 131 12640.67 77.40 54970.82 88888.00 2012-05-10 02:08:43.750 131 12640.67 77.38 54970.82 88888.00 2012-05-10 02:08:43.875 131 12640.70 77.40 54970.82 88888.00 2012-05-10 02:08:44.000 131 12640.73 77.40 54970.80 88888.00 2012-05-10 02:08:44.125 131 12640.75 77.38 54970.80 88888.00 2012-05-10 02:08:44.250 131 12640.70 77.35 54970.82 88888.00 2012-05-10 02:08:44.375 131 12640.62 77.35 54970.82 88888.00 2012-05-10 02:08:44.500 131 12640.58 77.35 54970.80 88888.00 2012-05-10 02:08:44.625 131 12640.60 77.38 54970.78 88888.00 2012-05-10 02:08:44.750 131 12640.58 77.38 54970.80 88888.00 2012-05-10 02:08:44.875 131 12640.55 77.33 54970.80 88888.00 2012-05-10 02:08:45.000 131 12640.52 77.30 54970.75 88888.00 2012-05-10 02:08:45.125 131 12640.55 77.33 54970.80 88888.00 2012-05-10 02:08:45.250 131 12640.52 77.33 54970.82 88888.00 2012-05-10 02:08:45.375 131 12640.55 77.35 54970.82 88888.00 2012-05-10 02:08:45.500 131 12640.52 77.33 54970.82 88888.00 2012-05-10 02:08:45.625 131 12640.48 77.28 54970.80 88888.00 2012-05-10 02:08:45.750 131 12640.48 77.28 54970.82 88888.00 2012-05-10 02:08:45.875 131 12640.45 77.28 54970.82 88888.00 2012-05-10 02:08:46.000 131 12640.42 77.25 54970.85 88888.00 2012-05-10 02:08:46.125 131 12640.45 77.25 54970.85 88888.00 2012-05-10 02:08:46.250 131 12640.45 77.22 54970.82 88888.00 2012-05-10 02:08:46.375 131 12640.45 77.20 54970.85 88888.00 2012-05-10 02:08:46.500 131 12640.40 77.25 54970.85 88888.00 2012-05-10 02:08:46.625 131 12640.38 77.25 54970.82 88888.00 2012-05-10 02:08:46.750 131 12640.35 77.22 54970.85 88888.00 2012-05-10 02:08:46.875 131 12640.35 77.22 54970.88 88888.00 2012-05-10 02:08:47.000 131 12640.35 77.20 54970.82 88888.00 2012-05-10 02:08:47.125 131 12640.38 77.17 54970.82 88888.00 2012-05-10 02:08:47.250 131 12640.30 77.15 54970.82 88888.00 2012-05-10 02:08:47.375 131 12640.25 77.15 54970.85 88888.00 2012-05-10 02:08:47.500 131 12640.20 77.17 54970.85 88888.00 2012-05-10 02:08:47.625 131 12640.17 77.17 54970.85 88888.00 2012-05-10 02:08:47.750 131 12640.20 77.17 54970.85 88888.00 2012-05-10 02:08:47.875 131 12640.17 77.17 54970.85 88888.00 2012-05-10 02:08:48.000 131 12640.12 77.17 54970.88 88888.00 2012-05-10 02:08:48.125 131 12640.10 77.15 54970.88 88888.00 2012-05-10 02:08:48.250 131 12640.05 77.12 54970.88 88888.00 2012-05-10 02:08:48.375 131 12640.05 77.12 54970.88 88888.00 2012-05-10 02:08:48.500 131 12640.05 77.12 54970.88 88888.00 2012-05-10 02:08:48.625 131 12640.10 77.10 54970.93 88888.00 2012-05-10 02:08:48.750 131 12640.05 77.05 54970.90 88888.00 2012-05-10 02:08:48.875 131 12639.95 77.05 54970.93 88888.00 2012-05-10 02:08:49.000 131 12639.98 77.05 54970.88 88888.00 2012-05-10 02:08:49.125 131 12640.02 77.03 54970.90 88888.00 2012-05-10 02:08:49.250 131 12640.05 77.03 54970.90 88888.00 2012-05-10 02:08:49.375 131 12640.02 77.00 54970.90 88888.00 2012-05-10 02:08:49.500 131 12640.00 77.00 54970.90 88888.00 2012-05-10 02:08:49.625 131 12639.95 77.00 54970.90 88888.00 2012-05-10 02:08:49.750 131 12639.85 77.03 54970.93 88888.00 2012-05-10 02:08:49.875 131 12639.80 76.97 54970.93 88888.00 2012-05-10 02:08:50.000 131 12639.77 77.00 54970.90 88888.00 2012-05-10 02:08:50.125 131 12639.73 77.00 54970.93 88888.00 2012-05-10 02:08:50.250 131 12639.73 76.95 54970.93 88888.00 2012-05-10 02:08:50.375 131 12639.70 76.92 54970.93 88888.00 2012-05-10 02:08:50.500 131 12639.65 76.92 54970.90 88888.00 2012-05-10 02:08:50.625 131 12639.70 76.90 54970.90 88888.00 2012-05-10 02:08:50.750 131 12639.65 76.95 54970.95 88888.00 2012-05-10 02:08:50.875 131 12639.58 76.90 54970.97 88888.00 2012-05-10 02:08:51.000 131 12639.55 76.88 54970.97 88888.00 2012-05-10 02:08:51.125 131 12639.60 76.88 54970.97 88888.00 2012-05-10 02:08:51.250 131 12639.60 76.85 54970.95 88888.00 2012-05-10 02:08:51.375 131 12639.55 76.85 54970.97 88888.00 2012-05-10 02:08:51.500 131 12639.50 76.85 54971.00 88888.00 2012-05-10 02:08:51.625 131 12639.55 76.83 54970.97 88888.00 2012-05-10 02:08:51.750 131 12639.50 76.78 54970.97 88888.00 2012-05-10 02:08:51.875 131 12639.45 76.78 54971.00 88888.00 2012-05-10 02:08:52.000 131 12639.38 76.78 54970.95 88888.00 2012-05-10 02:08:52.125 131 12639.33 76.72 54970.97 88888.00 2012-05-10 02:08:52.250 131 12639.27 76.75 54971.00 88888.00 2012-05-10 02:08:52.375 131 12639.30 76.78 54971.00 88888.00 2012-05-10 02:08:52.500 131 12639.27 76.75 54970.97 88888.00 2012-05-10 02:08:52.625 131 12639.27 76.72 54971.00 88888.00 2012-05-10 02:08:52.750 131 12639.23 76.67 54971.03 88888.00 2012-05-10 02:08:52.875 131 12639.20 76.67 54971.05 88888.00 2012-05-10 02:08:53.000 131 12639.23 76.67 54971.00 88888.00 2012-05-10 02:08:53.125 131 12639.20 76.67 54971.05 88888.00 2012-05-10 02:08:53.250 131 12639.17 76.70 54971.05 88888.00 2012-05-10 02:08:53.375 131 12639.15 76.67 54971.07 88888.00 2012-05-10 02:08:53.500 131 12639.12 76.67 54971.07 88888.00 2012-05-10 02:08:53.625 131 12639.12 76.65 54971.05 88888.00 2012-05-10 02:08:53.750 131 12639.10 76.60 54971.07 88888.00 2012-05-10 02:08:53.875 131 12639.12 76.58 54971.03 88888.00 2012-05-10 02:08:54.000 131 12639.10 76.58 54971.00 88888.00 2012-05-10 02:08:54.125 131 12639.10 76.60 54971.07 88888.00 2012-05-10 02:08:54.250 131 12639.02 76.58 54971.07 88888.00 2012-05-10 02:08:54.375 131 12639.02 76.58 54971.07 88888.00 2012-05-10 02:08:54.500 131 12639.00 76.58 54971.10 88888.00 2012-05-10 02:08:54.625 131 12638.98 76.53 54971.12 88888.00 2012-05-10 02:08:54.750 131 12638.98 76.53 54971.07 88888.00 2012-05-10 02:08:54.875 131 12638.95 76.50 54971.10 88888.00 2012-05-10 02:08:55.000 131 12638.98 76.47 54971.10 88888.00 2012-05-10 02:08:55.125 131 12638.95 76.47 54971.10 88888.00 2012-05-10 02:08:55.250 131 12638.88 76.47 54971.10 88888.00 2012-05-10 02:08:55.375 131 12638.83 76.42 54971.10 88888.00 2012-05-10 02:08:55.500 131 12638.77 76.42 54971.05 88888.00 2012-05-10 02:08:55.625 131 12638.77 76.42 54971.07 88888.00 2012-05-10 02:08:55.750 131 12638.80 76.45 54971.07 88888.00 2012-05-10 02:08:55.875 131 12638.80 76.35 54971.05 88888.00 2012-05-10 02:08:56.000 131 12638.73 76.35 54971.05 88888.00 2012-05-10 02:08:56.125 131 12638.75 76.40 54971.07 88888.00 2012-05-10 02:08:56.250 131 12638.75 76.38 54971.10 88888.00 2012-05-10 02:08:56.375 131 12638.73 76.33 54971.07 88888.00 2012-05-10 02:08:56.500 131 12638.65 76.33 54971.10 88888.00 2012-05-10 02:08:56.625 131 12638.62 76.33 54971.15 88888.00 2012-05-10 02:08:56.750 131 12638.62 76.35 54971.15 88888.00 2012-05-10 02:08:56.875 131 12638.65 76.35 54971.15 88888.00 2012-05-10 02:08:57.000 131 12638.73 76.33 54971.18 88888.00 2012-05-10 02:08:57.125 131 12638.65 76.30 54971.18 88888.00 2012-05-10 02:08:57.250 131 12638.58 76.25 54971.15 88888.00 2012-05-10 02:08:57.375 131 12638.60 76.25 54971.15 88888.00 2012-05-10 02:08:57.500 131 12638.65 76.25 54971.10 88888.00 2012-05-10 02:08:57.625 131 12638.62 76.25 54971.07 88888.00 2012-05-10 02:08:57.750 131 12638.50 76.25 54971.10 88888.00 2012-05-10 02:08:57.875 131 12638.45 76.28 54971.10 88888.00 2012-05-10 02:08:58.000 131 12638.48 76.22 54971.07 88888.00 2012-05-10 02:08:58.125 131 12638.50 76.20 54971.12 88888.00 2012-05-10 02:08:58.250 131 12638.48 76.20 54971.12 88888.00 2012-05-10 02:08:58.375 131 12638.48 76.15 54971.15 88888.00 2012-05-10 02:08:58.500 131 12638.42 76.20 54971.10 88888.00 2012-05-10 02:08:58.625 131 12638.40 76.22 54971.12 88888.00 2012-05-10 02:08:58.750 131 12638.40 76.20 54971.12 88888.00 2012-05-10 02:08:58.875 131 12638.38 76.17 54971.10 88888.00 2012-05-10 02:08:59.000 131 12638.42 76.10 54971.10 88888.00 2012-05-10 02:08:59.125 131 12638.42 76.10 54971.12 88888.00 2012-05-10 02:08:59.250 131 12638.35 76.10 54971.12 88888.00 2012-05-10 02:08:59.375 131 12638.38 76.12 54971.12 88888.00 2012-05-10 02:08:59.500 131 12638.45 76.15 54971.12 88888.00 2012-05-10 02:08:59.625 131 12638.45 76.12 54971.15 88888.00 2012-05-10 02:08:59.750 131 12638.40 76.12 54971.10 88888.00 2012-05-10 02:08:59.875 131 12638.35 76.05 54971.10 88888.00 2012-05-10 02:09:00.000 131 12638.30 76.08 54971.10 88888.00 2012-05-10 02:09:00.125 131 12638.23 76.05 54971.12 88888.00 2012-05-10 02:09:00.250 131 12638.23 76.03 54971.15 88888.00 2012-05-10 02:09:00.375 131 12638.27 76.00 54971.12 88888.00 2012-05-10 02:09:00.500 131 12638.30 76.00 54971.12 88888.00 2012-05-10 02:09:00.625 131 12638.30 76.00 54971.10 88888.00 2012-05-10 02:09:00.750 131 12638.27 76.00 54971.10 88888.00 2012-05-10 02:09:00.875 131 12638.33 76.00 54971.07 88888.00 2012-05-10 02:09:01.000 131 12638.35 76.00 54971.07 88888.00 2012-05-10 02:09:01.125 131 12638.30 76.00 54971.10 88888.00 2012-05-10 02:09:01.250 131 12638.30 76.03 54971.10 88888.00 2012-05-10 02:09:01.375 131 12638.30 76.03 54971.10 88888.00 2012-05-10 02:09:01.500 131 12638.25 76.00 54971.12 88888.00 2012-05-10 02:09:01.625 131 12638.27 75.97 54971.12 88888.00 2012-05-10 02:09:01.750 131 12638.30 75.97 54971.10 88888.00 2012-05-10 02:09:01.875 131 12638.25 75.92 54971.07 88888.00 2012-05-10 02:09:02.000 131 12638.20 75.92 54971.07 88888.00 2012-05-10 02:09:02.125 131 12638.17 75.95 54971.15 88888.00 2012-05-10 02:09:02.250 131 12638.10 75.92 54971.12 88888.00 2012-05-10 02:09:02.375 131 12638.12 75.92 54971.10 88888.00 2012-05-10 02:09:02.500 131 12638.15 75.92 54971.12 88888.00 2012-05-10 02:09:02.625 131 12638.15 75.92 54971.12 88888.00 2012-05-10 02:09:02.750 131 12638.12 75.92 54971.07 88888.00 2012-05-10 02:09:02.875 131 12638.17 75.92 54971.10 88888.00 2012-05-10 02:09:03.000 131 12638.15 75.90 54971.07 88888.00 2012-05-10 02:09:03.125 131 12638.15 75.90 54971.10 88888.00 2012-05-10 02:09:03.250 131 12638.15 75.88 54971.10 88888.00 2012-05-10 02:09:03.375 131 12638.15 75.90 54971.12 88888.00 2012-05-10 02:09:03.500 131 12638.15 75.90 54971.12 88888.00 2012-05-10 02:09:03.625 131 12638.15 75.90 54971.12 88888.00 2012-05-10 02:09:03.750 131 12638.12 75.90 54971.07 88888.00 2012-05-10 02:09:03.875 131 12638.10 75.90 54971.07 88888.00 2012-05-10 02:09:04.000 131 12638.02 75.88 54971.07 88888.00 2012-05-10 02:09:04.125 131 12638.08 75.90 54971.07 88888.00 2012-05-10 02:09:04.250 131 12638.08 75.88 54971.07 88888.00 2012-05-10 02:09:04.375 131 12638.08 75.88 54971.10 88888.00 2012-05-10 02:09:04.500 131 12638.05 75.88 54971.07 88888.00 2012-05-10 02:09:04.625 131 12638.02 75.88 54971.10 88888.00 2012-05-10 02:09:04.750 131 12638.00 75.85 54971.07 88888.00 2012-05-10 02:09:04.875 131 12638.00 75.83 54971.10 88888.00 2012-05-10 02:09:05.000 131 12638.00 75.85 54971.07 88888.00 2012-05-10 02:09:05.125 131 12638.05 75.85 54971.07 88888.00 2012-05-10 02:09:05.250 131 12638.02 75.85 54971.10 88888.00 2012-05-10 02:09:05.375 131 12637.98 75.85 54971.07 88888.00 2012-05-10 02:09:05.500 131 12637.95 75.83 54971.07 88888.00 2012-05-10 02:09:05.625 131 12638.00 75.83 54971.05 88888.00 2012-05-10 02:09:05.750 131 12637.98 75.83 54971.05 88888.00 2012-05-10 02:09:05.875 131 12637.95 75.80 54971.07 88888.00 2012-05-10 02:09:06.000 131 12637.90 75.83 54971.07 88888.00 2012-05-10 02:09:06.125 131 12637.85 75.80 54971.07 88888.00 2012-05-10 02:09:06.250 131 12637.80 75.78 54971.07 88888.00 2012-05-10 02:09:06.375 131 12637.83 75.78 54971.07 88888.00 2012-05-10 02:09:06.500 131 12637.85 75.80 54971.05 88888.00 2012-05-10 02:09:06.625 131 12637.80 75.83 54971.07 88888.00 2012-05-10 02:09:06.750 131 12637.73 75.83 54971.10 88888.00 2012-05-10 02:09:06.875 131 12637.67 75.83 54971.05 88888.00 2012-05-10 02:09:07.000 131 12637.65 75.78 54971.05 88888.00 2012-05-10 02:09:07.125 131 12637.67 75.75 54971.05 88888.00 2012-05-10 02:09:07.250 131 12637.70 75.78 54971.07 88888.00 2012-05-10 02:09:07.375 131 12637.70 75.78 54971.03 88888.00 2012-05-10 02:09:07.500 131 12637.65 75.78 54971.03 88888.00 2012-05-10 02:09:07.625 131 12637.62 75.75 54971.05 88888.00 2012-05-10 02:09:07.750 131 12637.58 75.78 54971.07 88888.00 2012-05-10 02:09:07.875 131 12637.55 75.78 54971.07 88888.00 2012-05-10 02:09:08.000 131 12637.58 75.78 54971.07 88888.00 2012-05-10 02:09:08.125 131 12637.55 75.75 54971.07 88888.00 2012-05-10 02:09:08.250 131 12637.45 75.72 54971.07 88888.00 2012-05-10 02:09:08.375 131 12637.42 75.75 54971.05 88888.00 2012-05-10 02:09:08.500 131 12637.40 75.78 54971.07 88888.00 2012-05-10 02:09:08.625 131 12637.35 75.78 54971.03 88888.00 2012-05-10 02:09:08.750 131 12637.35 75.75 54971.00 88888.00 2012-05-10 02:09:08.875 131 12637.33 75.75 54971.05 88888.00 2012-05-10 02:09:09.000 131 12637.30 75.70 54971.07 88888.00 2012-05-10 02:09:09.125 131 12637.35 75.75 54971.05 88888.00 2012-05-10 02:09:09.250 131 12637.33 75.75 54971.05 88888.00 2012-05-10 02:09:09.375 131 12637.35 75.75 54971.07 88888.00 2012-05-10 02:09:09.500 131 12637.30 75.75 54971.07 88888.00 2012-05-10 02:09:09.625 131 12637.30 75.78 54971.10 88888.00 2012-05-10 02:09:09.750 131 12637.27 75.80 54971.12 88888.00 2012-05-10 02:09:09.875 131 12637.20 75.72 54971.07 88888.00 2012-05-10 02:09:10.000 131 12637.10 75.72 54971.03 88888.00 2012-05-10 02:09:10.125 131 12637.02 75.78 54971.07 88888.00 2012-05-10 02:09:10.250 131 12637.05 75.78 54971.07 88888.00 2012-05-10 02:09:10.375 131 12637.08 75.75 54971.12 88888.00 2012-05-10 02:09:10.500 131 12637.00 75.72 54971.12 88888.00 2012-05-10 02:09:10.625 131 12637.00 75.75 54971.15 88888.00 2012-05-10 02:09:10.750 131 12637.00 75.78 54971.15 88888.00 2012-05-10 02:09:10.875 131 12637.00 75.80 54971.07 88888.00 2012-05-10 02:09:11.000 131 12636.90 75.78 54971.07 88888.00 2012-05-10 02:09:11.125 131 12636.80 75.75 54971.07 88888.00 2012-05-10 02:09:11.250 131 12636.73 75.78 54971.07 88888.00 2012-05-10 02:09:11.375 131 12636.77 75.83 54971.10 88888.00 2012-05-10 02:09:11.500 131 12636.80 75.83 54971.10 88888.00 2012-05-10 02:09:11.625 131 12636.77 75.83 54971.10 88888.00 2012-05-10 02:09:11.750 131 12636.73 75.80 54971.10 88888.00 2012-05-10 02:09:11.875 131 12636.73 75.83 54971.12 88888.00 2012-05-10 02:09:12.000 131 12636.65 75.80 54971.05 88888.00 2012-05-10 02:09:12.125 131 12636.60 75.80 54971.10 88888.00 2012-05-10 02:09:12.250 131 12636.62 75.83 54971.12 88888.00 2012-05-10 02:09:12.375 131 12636.58 75.80 54971.07 88888.00 2012-05-10 02:09:12.500 131 12636.48 75.80 54971.05 88888.00 2012-05-10 02:09:12.625 131 12636.52 75.83 54971.12 88888.00 2012-05-10 02:09:12.750 131 12636.52 75.80 54971.07 88888.00 2012-05-10 02:09:12.875 131 12636.50 75.80 54971.12 88888.00 2012-05-10 02:09:13.000 131 12636.50 75.85 54971.12 88888.00 2012-05-10 02:09:13.125 131 12636.40 75.85 54971.15 88888.00 2012-05-10 02:09:13.250 131 12636.33 75.85 54971.18 88888.00 2012-05-10 02:09:13.375 131 12636.33 75.85 54971.18 88888.00 2012-05-10 02:09:13.500 131 12636.33 75.88 54971.12 88888.00 2012-05-10 02:09:13.625 131 12636.33 75.85 54971.15 88888.00 2012-05-10 02:09:13.750 131 12636.25 75.83 54971.12 88888.00 2012-05-10 02:09:13.875 131 12636.17 75.85 54971.15 88888.00 2012-05-10 02:09:14.000 131 12636.10 75.88 54971.15 88888.00 2012-05-10 02:09:14.125 131 12636.00 75.88 54971.15 88888.00 2012-05-10 02:09:14.250 131 12635.95 75.85 54971.15 88888.00 2012-05-10 02:09:14.375 131 12636.00 75.88 54971.20 88888.00 2012-05-10 02:09:14.500 131 12635.98 75.90 54971.20 88888.00 2012-05-10 02:09:14.625 131 12635.92 75.88 54971.20 88888.00 2012-05-10 02:09:14.750 131 12635.90 75.90 54971.20 88888.00 2012-05-10 02:09:14.875 131 12635.90 75.90 54971.20 88888.00 2012-05-10 02:09:15.000 131 12635.83 75.88 54971.18 88888.00 2012-05-10 02:09:15.125 131 12635.77 75.90 54971.20 88888.00 2012-05-10 02:09:15.250 131 12635.75 75.88 54971.18 88888.00 2012-05-10 02:09:15.375 131 12635.73 75.90 54971.20 88888.00 2012-05-10 02:09:15.500 131 12635.73 75.92 54971.20 88888.00 2012-05-10 02:09:15.625 131 12635.70 75.92 54971.22 88888.00 2012-05-10 02:09:15.750 131 12635.67 75.92 54971.18 88888.00 2012-05-10 02:09:15.875 131 12635.65 75.90 54971.15 88888.00 2012-05-10 02:09:16.000 131 12635.55 75.95 54971.18 88888.00 2012-05-10 02:09:16.125 131 12635.55 75.97 54971.18 88888.00 2012-05-10 02:09:16.250 131 12635.50 75.92 54971.20 88888.00 2012-05-10 02:09:16.375 131 12635.52 75.97 54971.20 88888.00 2012-05-10 02:09:16.500 131 12635.52 75.95 54971.22 88888.00 2012-05-10 02:09:16.625 131 12635.50 75.97 54971.22 88888.00 2012-05-10 02:09:16.750 131 12635.45 76.00 54971.22 88888.00 2012-05-10 02:09:16.875 131 12635.38 75.97 54971.20 88888.00 2012-05-10 02:09:17.000 131 12635.40 75.95 54971.22 88888.00 2012-05-10 02:09:17.125 131 12635.33 75.97 54971.22 88888.00 2012-05-10 02:09:17.250 131 12635.27 75.97 54971.22 88888.00 2012-05-10 02:09:17.375 131 12635.23 75.97 54971.20 88888.00 2012-05-10 02:09:17.500 131 12635.20 76.00 54971.20 88888.00 2012-05-10 02:09:17.625 131 12635.17 76.00 54971.18 88888.00 2012-05-10 02:09:17.750 131 12635.17 75.97 54971.18 88888.00 2012-05-10 02:09:17.875 131 12635.10 76.00 54971.20 88888.00 2012-05-10 02:09:18.000 131 12635.08 76.03 54971.20 88888.00 2012-05-10 02:09:18.125 131 12635.02 76.03 54971.22 88888.00 2012-05-10 02:09:18.250 131 12635.05 76.00 54971.20 88888.00 2012-05-10 02:09:18.375 131 12635.08 76.00 54971.20 88888.00 2012-05-10 02:09:18.500 131 12635.02 76.00 54971.20 88888.00 2012-05-10 02:09:18.625 131 12635.05 76.03 54971.20 88888.00 2012-05-10 02:09:18.750 131 12635.08 76.03 54971.22 88888.00 2012-05-10 02:09:18.875 131 12635.08 76.10 54971.22 88888.00 2012-05-10 02:09:19.000 131 12635.08 76.08 54971.20 88888.00 2012-05-10 02:09:19.125 131 12635.00 76.08 54971.22 88888.00 2012-05-10 02:09:19.250 131 12634.98 76.10 54971.22 88888.00 2012-05-10 02:09:19.375 131 12634.98 76.12 54971.22 88888.00 2012-05-10 02:09:19.500 131 12634.92 76.12 54971.20 88888.00 2012-05-10 02:09:19.625 131 12634.88 76.12 54971.22 88888.00 2012-05-10 02:09:19.750 131 12634.88 76.12 54971.20 88888.00 2012-05-10 02:09:19.875 131 12634.83 76.08 54971.18 88888.00 2012-05-10 02:09:20.000 131 12634.85 76.12 54971.20 88888.00 2012-05-10 02:09:20.125 131 12634.88 76.15 54971.18 88888.00 2012-05-10 02:09:20.250 131 12634.85 76.15 54971.20 88888.00 2012-05-10 02:09:20.375 131 12634.88 76.15 54971.22 88888.00 2012-05-10 02:09:20.500 131 12634.85 76.17 54971.22 88888.00 2012-05-10 02:09:20.625 131 12634.80 76.20 54971.20 88888.00 2012-05-10 02:09:20.750 131 12634.77 76.17 54971.20 88888.00 2012-05-10 02:09:20.875 131 12634.73 76.20 54971.20 88888.00 2012-05-10 02:09:21.000 131 12634.67 76.20 54971.18 88888.00 2012-05-10 02:09:21.125 131 12634.70 76.20 54971.18 88888.00 2012-05-10 02:09:21.250 131 12634.67 76.20 54971.18 88888.00 2012-05-10 02:09:21.375 131 12634.60 76.22 54971.18 88888.00 2012-05-10 02:09:21.500 131 12634.62 76.25 54971.20 88888.00 2012-05-10 02:09:21.625 131 12634.65 76.28 54971.15 88888.00 2012-05-10 02:09:21.750 131 12634.62 76.22 54971.18 88888.00 2012-05-10 02:09:21.875 131 12634.62 76.22 54971.18 88888.00 2012-05-10 02:09:22.000 131 12634.58 76.28 54971.18 88888.00 2012-05-10 02:09:22.125 131 12634.60 76.30 54971.18 88888.00 2012-05-10 02:09:22.250 131 12634.55 76.28 54971.18 88888.00 2012-05-10 02:09:22.375 131 12634.55 76.33 54971.15 88888.00 2012-05-10 02:09:22.500 131 12634.52 76.40 54971.18 88888.00 2012-05-10 02:09:22.625 131 12634.50 76.38 54971.18 88888.00 2012-05-10 02:09:22.750 131 12634.50 76.40 54971.18 88888.00 2012-05-10 02:09:22.875 131 12634.52 76.38 54971.18 88888.00 2012-05-10 02:09:23.000 131 12634.58 76.35 54971.18 88888.00 2012-05-10 02:09:23.125 131 12634.58 76.38 54971.15 88888.00 2012-05-10 02:09:23.250 131 12634.55 76.40 54971.18 88888.00 2012-05-10 02:09:23.375 131 12634.52 76.42 54971.18 88888.00 2012-05-10 02:09:23.500 131 12634.55 76.40 54971.18 88888.00 2012-05-10 02:09:23.625 131 12634.60 76.40 54971.15 88888.00 2012-05-10 02:09:23.750 131 12634.65 76.40 54971.15 88888.00 2012-05-10 02:09:23.875 131 12634.62 76.45 54971.15 88888.00 2012-05-10 02:09:24.000 131 12634.55 76.45 54971.12 88888.00 2012-05-10 02:09:24.125 131 12634.55 76.45 54971.15 88888.00 2012-05-10 02:09:24.250 131 12634.55 76.47 54971.15 88888.00 2012-05-10 02:09:24.375 131 12634.58 76.50 54971.18 88888.00 2012-05-10 02:09:24.500 131 12634.62 76.50 54971.18 88888.00 2012-05-10 02:09:24.625 131 12634.60 76.47 54971.12 88888.00 2012-05-10 02:09:24.750 131 12634.58 76.47 54971.10 88888.00 2012-05-10 02:09:24.875 131 12634.52 76.53 54971.12 88888.00 2012-05-10 02:09:25.000 131 12634.55 76.55 54971.12 88888.00 2012-05-10 02:09:25.125 131 12634.52 76.55 54971.12 88888.00 2012-05-10 02:09:25.250 131 12634.48 76.55 54971.15 88888.00 2012-05-10 02:09:25.375 131 12634.48 76.55 54971.15 88888.00 2012-05-10 02:09:25.500 131 12634.52 76.53 54971.12 88888.00 2012-05-10 02:09:25.625 131 12634.55 76.58 54971.07 88888.00 2012-05-10 02:09:25.750 131 12634.52 76.58 54971.07 88888.00 2012-05-10 02:09:25.875 131 12634.52 76.60 54971.05 88888.00 2012-05-10 02:09:26.000 131 12634.52 76.60 54971.05 88888.00 2012-05-10 02:09:26.125 131 12634.48 76.58 54971.07 88888.00 2012-05-10 02:09:26.250 131 12634.45 76.58 54971.10 88888.00 2012-05-10 02:09:26.375 131 12634.40 76.60 54971.10 88888.00 2012-05-10 02:09:26.500 131 12634.45 76.67 54971.05 88888.00 2012-05-10 02:09:26.625 131 12634.52 76.65 54971.03 88888.00 2012-05-10 02:09:26.750 131 12634.48 76.67 54971.03 88888.00 2012-05-10 02:09:26.875 131 12634.45 76.58 54971.05 88888.00 2012-05-10 02:09:27.000 131 12634.40 76.62 54971.00 88888.00 2012-05-10 02:09:27.125 131 12634.45 76.70 54971.05 88888.00 2012-05-10 02:09:27.250 131 12634.48 76.70 54971.00 88888.00 2012-05-10 02:09:27.375 131 12634.52 76.67 54971.00 88888.00 2012-05-10 02:09:27.500 131 12634.52 76.67 54971.03 88888.00 2012-05-10 02:09:27.625 131 12634.52 76.67 54971.00 88888.00 2012-05-10 02:09:27.750 131 12634.58 76.67 54971.00 88888.00 2012-05-10 02:09:27.875 131 12634.52 76.70 54971.00 88888.00 2012-05-10 02:09:28.000 131 12634.50 76.70 54970.97 88888.00 2012-05-10 02:09:28.125 131 12634.50 76.72 54970.97 88888.00 2012-05-10 02:09:28.250 131 12634.48 76.70 54970.97 88888.00 2012-05-10 02:09:28.375 131 12634.50 76.75 54971.00 88888.00 2012-05-10 02:09:28.500 131 12634.50 76.78 54970.95 88888.00 2012-05-10 02:09:28.625 131 12634.50 76.75 54970.95 88888.00 2012-05-10 02:09:28.750 131 12634.58 76.72 54970.95 88888.00 2012-05-10 02:09:28.875 131 12634.62 76.78 54970.93 88888.00 2012-05-10 02:09:29.000 131 12634.62 76.80 54970.95 88888.00 2012-05-10 02:09:29.125 131 12634.58 76.78 54970.95 88888.00 2012-05-10 02:09:29.250 131 12634.58 76.75 54970.93 88888.00 2012-05-10 02:09:29.375 131 12634.60 76.80 54970.95 88888.00 2012-05-10 02:09:29.500 131 12634.60 76.83 54970.93 88888.00 2012-05-10 02:09:29.625 131 12634.55 76.83 54970.95 88888.00 2012-05-10 02:09:29.750 131 12634.55 76.83 54970.93 88888.00 2012-05-10 02:09:29.875 131 12634.55 76.83 54970.90 88888.00 2012-05-10 02:09:30.000 131 12634.58 76.83 54970.90 88888.00 2012-05-10 02:09:30.125 131 12634.60 76.88 54970.95 88888.00 2012-05-10 02:09:30.250 131 12634.60 76.88 54970.93 88888.00 2012-05-10 02:09:30.375 131 12634.60 76.88 54970.93 88888.00 2012-05-10 02:09:30.500 131 12634.62 76.88 54970.88 88888.00 2012-05-10 02:09:30.625 131 12634.58 76.88 54970.88 88888.00 2012-05-10 02:09:30.750 131 12634.58 76.88 54970.90 88888.00 2012-05-10 02:09:30.875 131 12634.55 76.88 54970.85 88888.00 2012-05-10 02:09:31.000 131 12634.50 76.88 54970.88 88888.00 2012-05-10 02:09:31.125 131 12634.52 76.85 54970.88 88888.00 2012-05-10 02:09:31.250 131 12634.60 76.90 54970.85 88888.00 2012-05-10 02:09:31.375 131 12634.62 76.92 54970.82 88888.00 2012-05-10 02:09:31.500 131 12634.60 76.90 54970.85 88888.00 2012-05-10 02:09:31.625 131 12634.60 76.90 54970.82 88888.00 2012-05-10 02:09:31.750 131 12634.60 76.90 54970.82 88888.00 2012-05-10 02:09:31.875 131 12634.60 76.90 54970.85 88888.00 2012-05-10 02:09:32.000 131 12634.58 76.90 54970.80 88888.00 2012-05-10 02:09:32.125 131 12634.62 76.92 54970.78 88888.00 2012-05-10 02:09:32.250 131 12634.70 76.92 54970.75 88888.00 2012-05-10 02:09:32.375 131 12634.73 76.92 54970.80 88888.00 2012-05-10 02:09:32.500 131 12634.70 76.90 54970.80 88888.00 2012-05-10 02:09:32.625 131 12634.70 76.92 54970.80 88888.00 2012-05-10 02:09:32.750 131 12634.65 76.97 54970.78 88888.00 2012-05-10 02:09:32.875 131 12634.60 76.92 54970.78 88888.00 2012-05-10 02:09:33.000 131 12634.60 76.92 54970.75 88888.00 2012-05-10 02:09:33.125 131 12634.60 76.95 54970.75 88888.00 2012-05-10 02:09:33.250 131 12634.55 76.95 54970.75 88888.00 2012-05-10 02:09:33.375 131 12634.55 76.97 54970.72 88888.00 2012-05-10 02:09:33.500 131 12634.55 77.00 54970.75 88888.00 2012-05-10 02:09:33.625 131 12634.50 76.97 54970.75 88888.00 2012-05-10 02:09:33.750 131 12634.55 77.00 54970.75 88888.00 2012-05-10 02:09:33.875 131 12634.55 77.03 54970.75 88888.00 2012-05-10 02:09:34.000 131 12634.62 77.03 54970.70 88888.00 2012-05-10 02:09:34.125 131 12634.60 77.00 54970.70 88888.00 2012-05-10 02:09:34.250 131 12634.55 77.00 54970.72 88888.00 2012-05-10 02:09:34.375 131 12634.52 77.00 54970.75 88888.00 2012-05-10 02:09:34.500 131 12634.55 77.03 54970.72 88888.00 2012-05-10 02:09:34.625 131 12634.58 77.03 54970.68 88888.00 2012-05-10 02:09:34.750 131 12634.58 77.03 54970.75 88888.00 2012-05-10 02:09:34.875 131 12634.55 77.05 54970.70 88888.00 2012-05-10 02:09:35.000 131 12634.60 77.03 54970.68 88888.00 2012-05-10 02:09:35.125 131 12634.60 77.03 54970.72 88888.00 2012-05-10 02:09:35.250 131 12634.58 77.03 54970.72 88888.00 2012-05-10 02:09:35.375 131 12634.62 77.05 54970.72 88888.00 2012-05-10 02:09:35.500 131 12634.62 77.08 54970.68 88888.00 2012-05-10 02:09:35.625 131 12634.58 77.08 54970.65 88888.00 2012-05-10 02:09:35.750 131 12634.55 77.08 54970.62 88888.00 2012-05-10 02:09:35.875 131 12634.58 77.05 54970.65 88888.00 2012-05-10 02:09:36.000 131 12634.58 77.08 54970.65 88888.00 2012-05-10 02:09:36.125 131 12634.52 77.05 54970.65 88888.00 2012-05-10 02:09:36.250 131 12634.52 77.05 54970.68 88888.00 2012-05-10 02:09:36.375 131 12634.48 77.10 54970.68 88888.00 2012-05-10 02:09:36.500 131 12634.42 77.10 54970.65 88888.00 2012-05-10 02:09:36.625 131 12634.48 77.08 54970.65 88888.00 2012-05-10 02:09:36.750 131 12634.52 77.12 54970.65 88888.00 2012-05-10 02:09:36.875 131 12634.52 77.15 54970.70 88888.00 2012-05-10 02:09:37.000 131 12634.55 77.15 54970.65 88888.00 2012-05-10 02:09:37.125 131 12634.50 77.15 54970.62 88888.00 2012-05-10 02:09:37.250 131 12634.50 77.15 54970.60 88888.00 2012-05-10 02:09:37.375 131 12634.52 77.12 54970.62 88888.00 2012-05-10 02:09:37.500 131 12634.58 77.12 54970.65 88888.00 2012-05-10 02:09:37.625 131 12634.58 77.12 54970.65 88888.00 2012-05-10 02:09:37.750 131 12634.48 77.10 54970.60 88888.00 2012-05-10 02:09:37.875 131 12634.42 77.12 54970.62 88888.00 2012-05-10 02:09:38.000 131 12634.45 77.12 54970.62 88888.00 2012-05-10 02:09:38.125 131 12634.48 77.12 54970.65 88888.00 2012-05-10 02:09:38.250 131 12634.48 77.15 54970.62 88888.00 2012-05-10 02:09:38.375 131 12634.45 77.20 54970.62 88888.00 2012-05-10 02:09:38.500 131 12634.38 77.17 54970.62 88888.00 2012-05-10 02:09:38.625 131 12634.38 77.15 54970.60 88888.00 2012-05-10 02:09:38.750 131 12634.42 77.15 54970.57 88888.00 2012-05-10 02:09:38.875 131 12634.48 77.12 54970.60 88888.00 2012-05-10 02:09:39.000 131 12634.48 77.12 54970.60 88888.00 2012-05-10 02:09:39.125 131 12634.42 77.17 54970.57 88888.00 2012-05-10 02:09:39.250 131 12634.40 77.15 54970.60 88888.00 2012-05-10 02:09:39.375 131 12634.45 77.15 54970.60 88888.00 2012-05-10 02:09:39.500 131 12634.45 77.17 54970.57 88888.00 2012-05-10 02:09:39.625 131 12634.42 77.15 54970.55 88888.00 2012-05-10 02:09:39.750 131 12634.42 77.17 54970.55 88888.00 2012-05-10 02:09:39.875 131 12634.45 77.20 54970.55 88888.00 2012-05-10 02:09:40.000 131 12634.42 77.17 54970.55 88888.00 2012-05-10 02:09:40.125 131 12634.40 77.17 54970.57 88888.00 2012-05-10 02:09:40.250 131 12634.42 77.20 54970.55 88888.00 2012-05-10 02:09:40.375 131 12634.50 77.20 54970.57 88888.00 2012-05-10 02:09:40.500 131 12634.45 77.15 54970.55 88888.00 2012-05-10 02:09:40.625 131 12634.38 77.17 54970.57 88888.00 2012-05-10 02:09:40.750 131 12634.35 77.17 54970.60 88888.00 2012-05-10 02:09:40.875 131 12634.30 77.15 54970.57 88888.00 2012-05-10 02:09:41.000 131 12634.35 77.12 54970.57 88888.00 2012-05-10 02:09:41.125 131 12634.40 77.15 54970.57 88888.00 2012-05-10 02:09:41.250 131 12634.35 77.15 54970.57 88888.00 2012-05-10 02:09:41.375 131 12634.33 77.12 54970.57 88888.00 2012-05-10 02:09:41.500 131 12634.27 77.10 54970.55 88888.00 2012-05-10 02:09:41.625 131 12634.27 77.10 54970.55 88888.00 2012-05-10 02:09:41.750 131 12634.23 77.10 54970.55 88888.00 2012-05-10 02:09:41.875 131 12634.23 77.12 54970.57 88888.00 2012-05-10 02:09:42.000 131 12634.20 77.10 54970.57 88888.00 2012-05-10 02:09:42.125 131 12634.12 77.08 54970.55 88888.00 2012-05-10 02:09:42.250 131 12634.05 77.10 54970.57 88888.00 2012-05-10 02:09:42.375 131 12634.08 77.15 54970.60 88888.00 2012-05-10 02:09:42.500 131 12634.15 77.15 54970.57 88888.00 2012-05-10 02:09:42.625 131 12634.23 77.12 54970.60 88888.00 2012-05-10 02:09:42.750 131 12634.15 77.15 54970.60 88888.00 2012-05-10 02:09:42.875 131 12634.12 77.15 54970.62 88888.00 2012-05-10 02:09:43.000 131 12634.08 77.10 54970.57 88888.00 2012-05-10 02:09:43.125 131 12634.08 77.08 54970.57 88888.00 2012-05-10 02:09:43.250 131 12634.08 77.12 54970.60 88888.00 2012-05-10 02:09:43.375 131 12634.05 77.12 54970.60 88888.00 2012-05-10 02:09:43.500 131 12634.02 77.15 54970.57 88888.00 2012-05-10 02:09:43.625 131 12634.00 77.12 54970.60 88888.00 2012-05-10 02:09:43.750 131 12634.00 77.10 54970.60 88888.00 2012-05-10 02:09:43.875 131 12633.98 77.10 54970.60 88888.00 2012-05-10 02:09:44.000 131 12633.92 77.08 54970.60 88888.00 2012-05-10 02:09:44.125 131 12633.92 77.08 54970.60 88888.00 2012-05-10 02:09:44.250 131 12633.90 77.05 54970.60 88888.00 2012-05-10 02:09:44.375 131 12633.85 77.08 54970.57 88888.00 2012-05-10 02:09:44.500 131 12633.80 77.12 54970.60 88888.00 2012-05-10 02:09:44.625 131 12633.83 77.10 54970.60 88888.00 2012-05-10 02:09:44.750 131 12633.80 77.05 54970.62 88888.00 2012-05-10 02:09:44.875 131 12633.77 77.03 54970.57 88888.00 2012-05-10 02:09:45.000 131 12633.80 77.05 54970.60 88888.00 2012-05-10 02:09:45.125 131 12633.77 77.05 54970.60 88888.00 2012-05-10 02:09:45.250 131 12633.77 77.03 54970.60 88888.00 2012-05-10 02:09:45.375 131 12633.80 77.05 54970.57 88888.00 2012-05-10 02:09:45.500 131 12633.75 77.03 54970.60 88888.00 2012-05-10 02:09:45.625 131 12633.70 77.00 54970.57 88888.00 2012-05-10 02:09:45.750 131 12633.73 77.03 54970.57 88888.00 2012-05-10 02:09:45.875 131 12633.70 77.00 54970.53 88888.00 2012-05-10 02:09:46.000 131 12633.70 76.97 54970.57 88888.00 2012-05-10 02:09:46.125 131 12633.75 77.00 54970.62 88888.00 2012-05-10 02:09:46.250 131 12633.73 76.97 54970.60 88888.00 2012-05-10 02:09:46.375 131 12633.75 76.97 54970.57 88888.00 2012-05-10 02:09:46.500 131 12633.73 76.97 54970.57 88888.00 2012-05-10 02:09:46.625 131 12633.67 77.00 54970.60 88888.00 2012-05-10 02:09:46.750 131 12633.67 77.00 54970.62 88888.00 2012-05-10 02:09:46.875 131 12633.70 76.97 54970.62 88888.00 2012-05-10 02:09:47.000 131 12633.67 76.95 54970.65 88888.00 2012-05-10 02:09:47.125 131 12633.65 76.95 54970.62 88888.00 2012-05-10 02:09:47.250 131 12633.65 76.90 54970.55 88888.00 2012-05-10 02:09:47.375 131 12633.65 76.90 54970.57 88888.00 2012-05-10 02:09:47.500 131 12633.67 76.90 54970.57 88888.00 2012-05-10 02:09:47.625 131 12633.62 76.92 54970.57 88888.00 2012-05-10 02:09:47.750 131 12633.58 76.95 54970.57 88888.00 2012-05-10 02:09:47.875 131 12633.48 76.90 54970.57 88888.00 2012-05-10 02:09:48.000 131 12633.48 76.90 54970.53 88888.00 2012-05-10 02:09:48.125 131 12633.45 76.88 54970.57 88888.00 2012-05-10 02:09:48.250 131 12633.42 76.92 54970.55 88888.00 2012-05-10 02:09:48.375 131 12633.48 76.92 54970.55 88888.00 2012-05-10 02:09:48.500 131 12633.52 76.90 54970.53 88888.00 2012-05-10 02:09:48.625 131 12633.48 76.90 54970.53 88888.00 2012-05-10 02:09:48.750 131 12633.42 76.90 54970.53 88888.00 2012-05-10 02:09:48.875 131 12633.35 76.90 54970.53 88888.00 2012-05-10 02:09:49.000 131 12633.40 76.88 54970.50 88888.00 2012-05-10 02:09:49.125 131 12633.38 76.85 54970.50 88888.00 2012-05-10 02:09:49.250 131 12633.38 76.88 54970.55 88888.00 2012-05-10 02:09:49.375 131 12633.40 76.90 54970.53 88888.00 2012-05-10 02:09:49.500 131 12633.35 76.92 54970.50 88888.00 2012-05-10 02:09:49.625 131 12633.35 76.88 54970.53 88888.00 2012-05-10 02:09:49.750 131 12633.40 76.85 54970.53 88888.00 2012-05-10 02:09:49.875 131 12633.42 76.88 54970.55 88888.00 2012-05-10 02:09:50.000 131 12633.33 76.90 54970.55 88888.00 2012-05-10 02:09:50.125 131 12633.33 76.88 54970.57 88888.00 2012-05-10 02:09:50.250 131 12633.33 76.88 54970.55 88888.00 2012-05-10 02:09:50.375 131 12633.33 76.88 54970.53 88888.00 2012-05-10 02:09:50.500 131 12633.33 76.92 54970.53 88888.00 2012-05-10 02:09:50.625 131 12633.30 76.92 54970.53 88888.00 2012-05-10 02:09:50.750 131 12633.27 76.88 54970.50 88888.00 2012-05-10 02:09:50.875 131 12633.27 76.88 54970.53 88888.00 2012-05-10 02:09:51.000 131 12633.35 76.88 54970.50 88888.00 2012-05-10 02:09:51.125 131 12633.33 76.85 54970.53 88888.00 2012-05-10 02:09:51.250 131 12633.23 76.83 54970.50 88888.00 2012-05-10 02:09:51.375 131 12633.20 76.80 54970.50 88888.00 2012-05-10 02:09:51.500 131 12633.17 76.80 54970.50 88888.00 2012-05-10 02:09:51.625 131 12633.25 76.88 54970.50 88888.00 2012-05-10 02:09:51.750 131 12633.25 76.88 54970.50 88888.00 2012-05-10 02:09:51.875 131 12633.23 76.83 54970.50 88888.00 2012-05-10 02:09:52.000 131 12633.25 76.85 54970.45 88888.00 2012-05-10 02:09:52.125 131 12633.27 76.85 54970.47 88888.00 2012-05-10 02:09:52.250 131 12633.20 76.83 54970.47 88888.00 2012-05-10 02:09:52.375 131 12633.17 76.85 54970.53 88888.00 2012-05-10 02:09:52.500 131 12633.20 76.83 54970.50 88888.00 2012-05-10 02:09:52.625 131 12633.23 76.85 54970.47 88888.00 2012-05-10 02:09:52.750 131 12633.25 76.85 54970.50 88888.00 2012-05-10 02:09:52.875 131 12633.33 76.85 54970.53 88888.00 2012-05-10 02:09:53.000 131 12633.33 76.85 54970.47 88888.00 2012-05-10 02:09:53.125 131 12633.27 76.85 54970.47 88888.00 2012-05-10 02:09:53.250 131 12633.25 76.85 54970.47 88888.00 2012-05-10 02:09:53.375 131 12633.25 76.85 54970.47 88888.00 2012-05-10 02:09:53.500 131 12633.20 76.85 54970.47 88888.00 2012-05-10 02:09:53.625 131 12633.25 76.83 54970.47 88888.00 2012-05-10 02:09:53.750 131 12633.33 76.83 54970.53 88888.00 2012-05-10 02:09:53.875 131 12633.30 76.85 54970.50 88888.00 2012-05-10 02:09:54.000 131 12633.33 76.88 54970.47 88888.00 2012-05-10 02:09:54.125 131 12633.38 76.85 54970.45 88888.00 2012-05-10 02:09:54.250 131 12633.35 76.83 54970.47 88888.00 2012-05-10 02:09:54.375 131 12633.27 76.85 54970.47 88888.00 2012-05-10 02:09:54.500 131 12633.23 76.90 54970.45 88888.00 2012-05-10 02:09:54.625 131 12633.27 76.88 54970.47 88888.00 2012-05-10 02:09:54.750 131 12633.30 76.88 54970.45 88888.00 2012-05-10 02:09:54.875 131 12633.33 76.90 54970.43 88888.00 2012-05-10 02:09:55.000 131 12633.33 76.90 54970.38 88888.00 2012-05-10 02:09:55.125 131 12633.30 76.90 54970.40 88888.00 2012-05-10 02:09:55.250 131 12633.25 76.88 54970.40 88888.00 2012-05-10 02:09:55.375 131 12633.25 76.90 54970.43 88888.00 2012-05-10 02:09:55.500 131 12633.27 76.90 54970.40 88888.00 2012-05-10 02:09:55.625 131 12633.38 76.90 54970.35 88888.00 2012-05-10 02:09:55.750 131 12633.38 76.92 54970.38 88888.00 2012-05-10 02:09:55.875 131 12633.33 76.92 54970.40 88888.00 2012-05-10 02:09:56.000 131 12633.35 76.95 54970.40 88888.00 2012-05-10 02:09:56.125 131 12633.38 76.92 54970.40 88888.00 2012-05-10 02:09:56.250 131 12633.35 76.90 54970.38 88888.00 2012-05-10 02:09:56.375 131 12633.38 76.90 54970.38 88888.00 2012-05-10 02:09:56.500 131 12633.35 76.92 54970.35 88888.00 2012-05-10 02:09:56.625 131 12633.38 76.92 54970.38 88888.00 2012-05-10 02:09:56.750 131 12633.40 76.92 54970.38 88888.00 2012-05-10 02:09:56.875 131 12633.38 76.90 54970.35 88888.00 2012-05-10 02:09:57.000 131 12633.38 76.92 54970.32 88888.00 2012-05-10 02:09:57.125 131 12633.35 76.92 54970.35 88888.00 2012-05-10 02:09:57.250 131 12633.38 76.95 54970.40 88888.00 2012-05-10 02:09:57.375 131 12633.40 76.95 54970.38 88888.00 2012-05-10 02:09:57.500 131 12633.40 76.95 54970.35 88888.00 2012-05-10 02:09:57.625 131 12633.40 76.92 54970.32 88888.00 2012-05-10 02:09:57.750 131 12633.42 76.92 54970.30 88888.00 2012-05-10 02:09:57.875 131 12633.50 76.90 54970.30 88888.00 2012-05-10 02:09:58.000 131 12633.52 76.90 54970.28 88888.00 2012-05-10 02:09:58.125 131 12633.50 76.90 54970.28 88888.00 2012-05-10 02:09:58.250 131 12633.42 76.92 54970.30 88888.00 2012-05-10 02:09:58.375 131 12633.45 76.95 54970.32 88888.00 2012-05-10 02:09:58.500 131 12633.45 76.95 54970.30 88888.00 2012-05-10 02:09:58.625 131 12633.55 76.92 54970.30 88888.00 2012-05-10 02:09:58.750 131 12633.60 76.92 54970.28 88888.00 2012-05-10 02:09:58.875 131 12633.58 76.90 54970.30 88888.00 2012-05-10 02:09:59.000 131 12633.52 76.90 54970.28 88888.00 2012-05-10 02:09:59.125 131 12633.50 76.92 54970.28 88888.00 2012-05-10 02:09:59.250 131 12633.48 76.95 54970.28 88888.00 2012-05-10 02:09:59.375 131 12633.48 76.95 54970.30 88888.00 2012-05-10 02:09:59.500 131 12633.52 76.95 54970.30 88888.00 2012-05-10 02:09:59.625 131 12633.52 76.92 54970.28 88888.00 2012-05-10 02:09:59.750 131 12633.55 76.92 54970.22 88888.00 2012-05-10 02:09:59.875 131 12633.50 76.95 54970.25 88888.00 2012-05-10 02:10:00.000 131 12633.52 76.95 54970.22 88888.00 2012-05-10 02:10:00.125 131 12633.55 76.95 54970.25 88888.00 2012-05-10 02:10:00.250 131 12633.58 76.95 54970.30 88888.00 2012-05-10 02:10:00.375 131 12633.58 76.90 54970.28 88888.00 2012-05-10 02:10:00.500 131 12633.52 76.95 54970.22 88888.00 2012-05-10 02:10:00.625 131 12633.58 76.95 54970.20 88888.00 2012-05-10 02:10:00.750 131 12633.58 76.95 54970.20 88888.00 2012-05-10 02:10:00.875 131 12633.58 76.95 54970.20 88888.00 2012-05-10 02:10:01.000 131 12633.58 76.95 54970.20 88888.00 2012-05-10 02:10:01.125 131 12633.58 76.95 54970.18 88888.00 2012-05-10 02:10:01.250 131 12633.52 76.92 54970.20 88888.00 2012-05-10 02:10:01.375 131 12633.55 76.97 54970.20 88888.00 2012-05-10 02:10:01.500 131 12633.55 76.97 54970.18 88888.00 2012-05-10 02:10:01.625 131 12633.52 76.97 54970.18 88888.00 2012-05-10 02:10:01.750 131 12633.52 76.97 54970.20 88888.00 2012-05-10 02:10:01.875 131 12633.52 76.95 54970.15 88888.00 2012-05-10 02:10:02.000 131 12633.58 76.95 54970.18 88888.00 2012-05-10 02:10:02.125 131 12633.60 76.95 54970.20 88888.00 2012-05-10 02:10:02.250 131 12633.60 76.95 54970.18 88888.00 2012-05-10 02:10:02.375 131 12633.62 76.95 54970.20 88888.00 2012-05-10 02:10:02.500 131 12633.65 76.95 54970.22 88888.00 2012-05-10 02:10:02.625 131 12633.60 76.95 54970.18 88888.00 2012-05-10 02:10:02.750 131 12633.52 76.95 54970.20 88888.00 2012-05-10 02:10:02.875 131 12633.50 76.95 54970.22 88888.00 2012-05-10 02:10:03.000 131 12633.52 76.95 54970.18 88888.00 2012-05-10 02:10:03.125 131 12633.52 76.97 54970.18 88888.00 2012-05-10 02:10:03.250 131 12633.52 76.95 54970.18 88888.00 2012-05-10 02:10:03.375 131 12633.58 76.95 54970.20 88888.00 2012-05-10 02:10:03.500 131 12633.58 76.95 54970.20 88888.00 2012-05-10 02:10:03.625 131 12633.52 76.92 54970.18 88888.00 2012-05-10 02:10:03.750 131 12633.48 76.92 54970.18 88888.00 2012-05-10 02:10:03.875 131 12633.45 76.92 54970.18 88888.00 2012-05-10 02:10:04.000 131 12633.52 76.92 54970.12 88888.00 2012-05-10 02:10:04.125 131 12633.52 76.90 54970.15 88888.00 2012-05-10 02:10:04.250 131 12633.48 76.90 54970.15 88888.00 2012-05-10 02:10:04.375 131 12633.55 76.90 54970.12 88888.00 2012-05-10 02:10:04.500 131 12633.55 76.92 54970.12 88888.00 2012-05-10 02:10:04.625 131 12633.55 76.88 54970.12 88888.00 2012-05-10 02:10:04.750 131 12633.58 76.92 54970.12 88888.00 2012-05-10 02:10:04.875 131 12633.55 76.95 54970.15 88888.00 2012-05-10 02:10:05.000 131 12633.48 76.90 54970.12 88888.00 2012-05-10 02:10:05.125 131 12633.48 76.88 54970.15 88888.00 2012-05-10 02:10:05.250 131 12633.45 76.88 54970.15 88888.00 2012-05-10 02:10:05.375 131 12633.45 76.88 54970.15 88888.00 2012-05-10 02:10:05.500 131 12633.45 76.88 54970.15 88888.00 2012-05-10 02:10:05.625 131 12633.45 76.88 54970.15 88888.00 2012-05-10 02:10:05.750 131 12633.42 76.85 54970.18 88888.00 2012-05-10 02:10:05.875 131 12633.42 76.88 54970.15 88888.00 2012-05-10 02:10:06.000 131 12633.40 76.88 54970.12 88888.00 2012-05-10 02:10:06.125 131 12633.35 76.85 54970.20 88888.00 2012-05-10 02:10:06.250 131 12633.33 76.85 54970.18 88888.00 2012-05-10 02:10:06.375 131 12633.33 76.83 54970.15 88888.00 2012-05-10 02:10:06.500 131 12633.35 76.85 54970.12 88888.00 2012-05-10 02:10:06.625 131 12633.38 76.83 54970.18 88888.00 2012-05-10 02:10:06.750 131 12633.35 76.85 54970.18 88888.00 2012-05-10 02:10:06.875 131 12633.38 76.83 54970.15 88888.00 2012-05-10 02:10:07.000 131 12633.35 76.83 54970.15 88888.00 2012-05-10 02:10:07.125 131 12633.35 76.80 54970.15 88888.00 2012-05-10 02:10:07.250 131 12633.35 76.80 54970.15 88888.00 2012-05-10 02:10:07.375 131 12633.33 76.83 54970.12 88888.00 2012-05-10 02:10:07.500 131 12633.30 76.80 54970.12 88888.00 2012-05-10 02:10:07.625 131 12633.27 76.78 54970.12 88888.00 2012-05-10 02:10:07.750 131 12633.27 76.80 54970.15 88888.00 2012-05-10 02:10:07.875 131 12633.33 76.80 54970.15 88888.00 2012-05-10 02:10:08.000 131 12633.30 76.75 54970.12 88888.00 2012-05-10 02:10:08.125 131 12633.20 76.75 54970.12 88888.00 2012-05-10 02:10:08.250 131 12633.12 76.75 54970.12 88888.00 2012-05-10 02:10:08.375 131 12633.15 76.78 54970.15 88888.00 2012-05-10 02:10:08.500 131 12633.20 76.78 54970.12 88888.00 2012-05-10 02:10:08.625 131 12633.20 76.78 54970.12 88888.00 2012-05-10 02:10:08.750 131 12633.23 76.75 54970.10 88888.00 2012-05-10 02:10:08.875 131 12633.23 76.72 54970.07 88888.00 2012-05-10 02:10:09.000 131 12633.20 76.67 54970.05 88888.00 2012-05-10 02:10:09.125 131 12633.17 76.72 54970.07 88888.00 2012-05-10 02:10:09.250 131 12633.12 76.72 54970.10 88888.00 2012-05-10 02:10:09.375 131 12633.05 76.70 54970.07 88888.00 2012-05-10 02:10:09.500 131 12633.00 76.70 54970.10 88888.00 2012-05-10 02:10:09.625 131 12632.98 76.70 54970.10 88888.00 2012-05-10 02:10:09.750 131 12633.00 76.70 54970.10 88888.00 2012-05-10 02:10:09.875 131 12632.95 76.67 54970.12 88888.00 2012-05-10 02:10:10.000 131 12632.95 76.67 54970.07 88888.00 2012-05-10 02:10:10.125 131 12632.98 76.65 54970.12 88888.00 2012-05-10 02:10:10.250 131 12632.88 76.62 54970.10 88888.00 2012-05-10 02:10:10.375 131 12632.88 76.65 54970.10 88888.00 2012-05-10 02:10:10.500 131 12632.85 76.60 54970.10 88888.00 2012-05-10 02:10:10.625 131 12632.85 76.65 54970.12 88888.00 2012-05-10 02:10:10.750 131 12632.85 76.65 54970.15 88888.00 2012-05-10 02:10:10.875 131 12632.85 76.65 54970.18 88888.00 2012-05-10 02:10:11.000 131 12632.88 76.62 54970.12 88888.00 2012-05-10 02:10:11.125 131 12632.85 76.65 54970.12 88888.00 2012-05-10 02:10:11.250 131 12632.73 76.62 54970.12 88888.00 2012-05-10 02:10:11.375 131 12632.73 76.62 54970.12 88888.00 2012-05-10 02:10:11.500 131 12632.70 76.58 54970.12 88888.00 2012-05-10 02:10:11.625 131 12632.70 76.60 54970.12 88888.00 2012-05-10 02:10:11.750 131 12632.73 76.62 54970.12 88888.00 2012-05-10 02:10:11.875 131 12632.62 76.60 54970.12 88888.00 2012-05-10 02:10:12.000 131 12632.65 76.58 54970.12 88888.00 2012-05-10 02:10:12.125 131 12632.65 76.58 54970.15 88888.00 2012-05-10 02:10:12.250 131 12632.62 76.58 54970.18 88888.00 2012-05-10 02:10:12.375 131 12632.65 76.58 54970.15 88888.00 2012-05-10 02:10:12.500 131 12632.65 76.58 54970.12 88888.00 2012-05-10 02:10:12.625 131 12632.60 76.58 54970.12 88888.00 2012-05-10 02:10:12.750 131 12632.58 76.58 54970.12 88888.00 2012-05-10 02:10:12.875 131 12632.60 76.55 54970.15 88888.00 2012-05-10 02:10:13.000 131 12632.60 76.55 54970.10 88888.00 2012-05-10 02:10:13.125 131 12632.55 76.58 54970.18 88888.00 2012-05-10 02:10:13.250 131 12632.52 76.55 54970.18 88888.00 2012-05-10 02:10:13.375 131 12632.48 76.55 54970.18 88888.00 2012-05-10 02:10:13.500 131 12632.45 76.53 54970.12 88888.00 2012-05-10 02:10:13.625 131 12632.42 76.53 54970.12 88888.00 2012-05-10 02:10:13.750 131 12632.45 76.55 54970.12 88888.00 2012-05-10 02:10:13.875 131 12632.42 76.53 54970.15 88888.00 2012-05-10 02:10:14.000 131 12632.38 76.50 54970.12 88888.00 2012-05-10 02:10:14.125 131 12632.35 76.53 54970.18 88888.00 2012-05-10 02:10:14.250 131 12632.30 76.53 54970.15 88888.00 2012-05-10 02:10:14.375 131 12632.30 76.50 54970.15 88888.00 2012-05-10 02:10:14.500 131 12632.25 76.55 54970.15 88888.00 2012-05-10 02:10:14.625 131 12632.23 76.53 54970.18 88888.00 2012-05-10 02:10:14.750 131 12632.17 76.55 54970.20 88888.00 2012-05-10 02:10:14.875 131 12632.20 76.50 54970.18 88888.00 2012-05-10 02:10:15.000 131 12632.12 76.50 54970.12 88888.00 2012-05-10 02:10:15.125 131 12632.08 76.53 54970.15 88888.00 2012-05-10 02:10:15.250 131 12632.02 76.50 54970.18 88888.00 2012-05-10 02:10:15.375 131 12632.00 76.53 54970.18 88888.00 2012-05-10 02:10:15.500 131 12631.92 76.53 54970.18 88888.00 2012-05-10 02:10:15.625 131 12631.98 76.50 54970.15 88888.00 2012-05-10 02:10:15.750 131 12632.05 76.50 54970.15 88888.00 2012-05-10 02:10:15.875 131 12632.00 76.53 54970.15 88888.00 2012-05-10 02:10:16.000 131 12631.90 76.53 54970.15 88888.00 2012-05-10 02:10:16.125 131 12631.85 76.50 54970.18 88888.00 2012-05-10 02:10:16.250 131 12631.88 76.53 54970.18 88888.00 2012-05-10 02:10:16.375 131 12631.92 76.55 54970.15 88888.00 2012-05-10 02:10:16.500 131 12631.85 76.55 54970.15 88888.00 2012-05-10 02:10:16.625 131 12631.83 76.55 54970.15 88888.00 2012-05-10 02:10:16.750 131 12631.77 76.55 54970.15 88888.00 2012-05-10 02:10:16.875 131 12631.80 76.50 54970.15 88888.00 2012-05-10 02:10:17.000 131 12631.75 76.53 54970.15 88888.00 2012-05-10 02:10:17.125 131 12631.75 76.50 54970.15 88888.00 2012-05-10 02:10:17.250 131 12631.73 76.50 54970.15 88888.00 2012-05-10 02:10:17.375 131 12631.73 76.53 54970.12 88888.00 2012-05-10 02:10:17.500 131 12631.65 76.50 54970.12 88888.00 2012-05-10 02:10:17.625 131 12631.60 76.47 54970.15 88888.00 2012-05-10 02:10:17.750 131 12631.55 76.50 54970.12 88888.00 2012-05-10 02:10:17.875 131 12631.62 76.47 54970.12 88888.00 2012-05-10 02:10:18.000 131 12631.62 76.47 54970.12 88888.00 2012-05-10 02:10:18.125 131 12631.65 76.45 54970.15 88888.00 2012-05-10 02:10:18.250 131 12631.58 76.47 54970.18 88888.00 2012-05-10 02:10:18.375 131 12631.55 76.47 54970.18 88888.00 2012-05-10 02:10:18.500 131 12631.58 76.50 54970.18 88888.00 2012-05-10 02:10:18.625 131 12631.55 76.47 54970.15 88888.00 2012-05-10 02:10:18.750 131 12631.50 76.47 54970.18 88888.00 2012-05-10 02:10:18.875 131 12631.45 76.45 54970.18 88888.00 2012-05-10 02:10:19.000 131 12631.45 76.45 54970.15 88888.00 2012-05-10 02:10:19.125 131 12631.42 76.42 54970.18 88888.00 2012-05-10 02:10:19.250 131 12631.38 76.45 54970.18 88888.00 2012-05-10 02:10:19.375 131 12631.40 76.45 54970.18 88888.00 2012-05-10 02:10:19.500 131 12631.42 76.47 54970.18 88888.00 2012-05-10 02:10:19.625 131 12631.42 76.45 54970.15 88888.00 2012-05-10 02:10:19.750 131 12631.40 76.47 54970.15 88888.00 2012-05-10 02:10:19.875 131 12631.38 76.47 54970.15 88888.00 2012-05-10 02:10:20.000 131 12631.38 76.45 54970.15 88888.00 2012-05-10 02:10:20.125 131 12631.30 76.47 54970.15 88888.00 2012-05-10 02:10:20.250 131 12631.25 76.42 54970.15 88888.00 2012-05-10 02:10:20.375 131 12631.27 76.42 54970.15 88888.00 2012-05-10 02:10:20.500 131 12631.35 76.42 54970.15 88888.00 2012-05-10 02:10:20.625 131 12631.35 76.42 54970.18 88888.00 2012-05-10 02:10:20.750 131 12631.30 76.45 54970.15 88888.00 2012-05-10 02:10:20.875 131 12631.23 76.42 54970.12 88888.00 2012-05-10 02:10:21.000 131 12631.20 76.42 54970.15 88888.00 2012-05-10 02:10:21.125 131 12631.25 76.40 54970.12 88888.00 2012-05-10 02:10:21.250 131 12631.17 76.38 54970.12 88888.00 2012-05-10 02:10:21.375 131 12631.17 76.40 54970.12 88888.00 2012-05-10 02:10:21.500 131 12631.20 76.38 54970.12 88888.00 2012-05-10 02:10:21.625 131 12631.17 76.38 54970.10 88888.00 2012-05-10 02:10:21.750 131 12631.17 76.35 54970.10 88888.00 2012-05-10 02:10:21.875 131 12631.23 76.33 54970.12 88888.00 2012-05-10 02:10:22.000 131 12631.20 76.38 54970.10 88888.00 2012-05-10 02:10:22.125 131 12631.12 76.38 54970.10 88888.00 2012-05-10 02:10:22.250 131 12631.08 76.33 54970.12 88888.00 2012-05-10 02:10:22.375 131 12631.10 76.38 54970.15 88888.00 2012-05-10 02:10:22.500 131 12631.15 76.40 54970.12 88888.00 2012-05-10 02:10:22.625 131 12631.10 76.38 54970.10 88888.00 2012-05-10 02:10:22.750 131 12631.08 76.38 54970.12 88888.00 2012-05-10 02:10:22.875 131 12631.08 76.33 54970.10 88888.00 2012-05-10 02:10:23.000 131 12631.10 76.33 54970.07 88888.00 2012-05-10 02:10:23.125 131 12631.12 76.33 54970.12 88888.00 2012-05-10 02:10:23.250 131 12631.15 76.33 54970.10 88888.00 2012-05-10 02:10:23.375 131 12631.17 76.35 54970.10 88888.00 2012-05-10 02:10:23.500 131 12631.17 76.30 54970.10 88888.00 2012-05-10 02:10:23.625 131 12631.12 76.28 54970.07 88888.00 2012-05-10 02:10:23.750 131 12631.08 76.28 54970.10 88888.00 2012-05-10 02:10:23.875 131 12631.05 76.28 54970.12 88888.00 2012-05-10 02:10:24.000 131 12631.05 76.28 54970.12 88888.00 2012-05-10 02:10:24.125 131 12631.08 76.28 54970.12 88888.00 2012-05-10 02:10:24.250 131 12631.02 76.30 54970.12 88888.00 2012-05-10 02:10:24.375 131 12630.98 76.33 54970.10 88888.00 2012-05-10 02:10:24.500 131 12630.95 76.28 54970.10 88888.00 2012-05-10 02:10:24.625 131 12630.90 76.25 54970.12 88888.00 2012-05-10 02:10:24.750 131 12630.92 76.22 54970.10 88888.00 2012-05-10 02:10:24.875 131 12630.90 76.28 54970.10 88888.00 2012-05-10 02:10:25.000 131 12630.90 76.25 54970.07 88888.00 2012-05-10 02:10:25.125 131 12630.83 76.17 54970.07 88888.00 2012-05-10 02:10:25.250 131 12630.85 76.15 54970.07 88888.00 2012-05-10 02:10:25.375 131 12630.90 76.17 54970.07 88888.00 2012-05-10 02:10:25.500 131 12630.88 76.20 54970.07 88888.00 2012-05-10 02:10:25.625 131 12630.88 76.17 54970.07 88888.00 2012-05-10 02:10:25.750 131 12630.88 76.17 54970.05 88888.00 2012-05-10 02:10:25.875 131 12630.90 76.15 54970.03 88888.00 2012-05-10 02:10:26.000 131 12630.88 76.10 54970.03 88888.00 2012-05-10 02:10:26.125 131 12630.88 76.12 54970.03 88888.00 2012-05-10 02:10:26.250 131 12630.88 76.12 54970.05 88888.00 2012-05-10 02:10:26.375 131 12630.90 76.12 54970.05 88888.00 2012-05-10 02:10:26.500 131 12630.85 76.10 54970.05 88888.00 2012-05-10 02:10:26.625 131 12630.83 76.10 54970.03 88888.00 2012-05-10 02:10:26.750 131 12630.85 76.08 54970.03 88888.00 2012-05-10 02:10:26.875 131 12630.90 76.05 54970.00 88888.00 2012-05-10 02:10:27.000 131 12630.95 76.03 54969.97 88888.00 2012-05-10 02:10:27.125 131 12630.90 76.03 54970.00 88888.00 2012-05-10 02:10:27.250 131 12630.90 76.03 54970.00 88888.00 2012-05-10 02:10:27.375 131 12630.92 76.03 54970.00 88888.00 2012-05-10 02:10:27.500 131 12630.85 76.03 54969.97 88888.00 2012-05-10 02:10:27.625 131 12630.83 76.00 54969.97 88888.00 2012-05-10 02:10:27.750 131 12630.83 76.03 54969.97 88888.00 2012-05-10 02:10:27.875 131 12630.90 76.00 54970.00 88888.00 2012-05-10 02:10:28.000 131 12630.90 75.97 54970.00 88888.00 2012-05-10 02:10:28.125 131 12630.85 75.97 54970.00 88888.00 2012-05-10 02:10:28.250 131 12630.85 75.95 54969.97 88888.00 2012-05-10 02:10:28.375 131 12630.88 75.95 54969.97 88888.00 2012-05-10 02:10:28.500 131 12630.88 75.95 54970.00 88888.00 2012-05-10 02:10:28.625 131 12630.92 75.90 54970.00 88888.00 2012-05-10 02:10:28.750 131 12630.90 75.90 54969.97 88888.00 2012-05-10 02:10:28.875 131 12630.85 75.90 54969.97 88888.00 2012-05-10 02:10:29.000 131 12630.80 75.88 54969.93 88888.00 2012-05-10 02:10:29.125 131 12630.83 75.85 54969.93 88888.00 2012-05-10 02:10:29.250 131 12630.85 75.83 54969.97 88888.00 2012-05-10 02:10:29.375 131 12630.88 75.83 54969.95 88888.00 2012-05-10 02:10:29.500 131 12630.85 75.80 54969.93 88888.00 2012-05-10 02:10:29.625 131 12630.88 75.78 54969.93 88888.00 2012-05-10 02:10:29.750 131 12630.90 75.78 54969.93 88888.00 2012-05-10 02:10:29.875 131 12630.90 75.80 54969.93 88888.00 2012-05-10 02:10:30.000 131 12630.83 75.75 54969.93 88888.00 2012-05-10 02:10:30.125 131 12630.77 75.72 54969.95 88888.00 2012-05-10 02:10:30.250 131 12630.70 75.70 54969.95 88888.00 2012-05-10 02:10:30.375 131 12630.70 75.72 54969.93 88888.00 2012-05-10 02:10:30.500 131 12630.75 75.70 54969.90 88888.00 2012-05-10 02:10:30.625 131 12630.77 75.70 54969.90 88888.00 2012-05-10 02:10:30.750 131 12630.80 75.67 54969.90 88888.00 2012-05-10 02:10:30.875 131 12630.80 75.70 54969.90 88888.00 2012-05-10 02:10:31.000 131 12630.80 75.70 54969.93 88888.00 2012-05-10 02:10:31.125 131 12630.80 75.65 54969.90 88888.00 2012-05-10 02:10:31.250 131 12630.83 75.65 54969.90 88888.00 2012-05-10 02:10:31.375 131 12630.85 75.67 54969.88 88888.00 2012-05-10 02:10:31.500 131 12630.88 75.62 54969.90 88888.00 2012-05-10 02:10:31.625 131 12630.88 75.60 54969.90 88888.00 2012-05-10 02:10:31.750 131 12630.90 75.58 54969.88 88888.00 2012-05-10 02:10:31.875 131 12630.88 75.58 54969.88 88888.00 2012-05-10 02:10:32.000 131 12630.85 75.55 54969.90 88888.00 2012-05-10 02:10:32.125 131 12630.83 75.50 54969.88 88888.00 2012-05-10 02:10:32.250 131 12630.83 75.50 54969.88 88888.00 2012-05-10 02:10:32.375 131 12630.85 75.50 54969.88 88888.00 2012-05-10 02:10:32.500 131 12630.90 75.50 54969.88 88888.00 2012-05-10 02:10:32.625 131 12630.88 75.47 54969.85 88888.00 2012-05-10 02:10:32.750 131 12630.92 75.45 54969.85 88888.00 2012-05-10 02:10:32.875 131 12631.02 75.42 54969.85 88888.00 2012-05-10 02:10:33.000 131 12630.95 75.42 54969.88 88888.00 2012-05-10 02:10:33.125 131 12630.92 75.40 54969.88 88888.00 2012-05-10 02:10:33.250 131 12630.90 75.40 54969.82 88888.00 2012-05-10 02:10:33.375 131 12630.90 75.40 54969.85 88888.00 2012-05-10 02:10:33.500 131 12630.88 75.40 54969.82 88888.00 2012-05-10 02:10:33.625 131 12630.88 75.38 54969.80 88888.00 2012-05-10 02:10:33.750 131 12630.88 75.38 54969.82 88888.00 2012-05-10 02:10:33.875 131 12630.92 75.35 54969.82 88888.00 2012-05-10 02:10:34.000 131 12631.00 75.35 54969.78 88888.00 2012-05-10 02:10:34.125 131 12631.00 75.38 54969.75 88888.00 2012-05-10 02:10:34.250 131 12630.95 75.28 54969.78 88888.00 2012-05-10 02:10:34.375 131 12630.95 75.30 54969.78 88888.00 2012-05-10 02:10:34.500 131 12630.92 75.28 54969.78 88888.00 2012-05-10 02:10:34.625 131 12630.88 75.22 54969.78 88888.00 2012-05-10 02:10:34.750 131 12630.92 75.28 54969.75 88888.00 2012-05-10 02:10:34.875 131 12630.92 75.25 54969.78 88888.00 2012-05-10 02:10:35.000 131 12630.92 75.25 54969.75 88888.00 2012-05-10 02:10:35.125 131 12630.88 75.28 54969.72 88888.00 2012-05-10 02:10:35.250 131 12630.85 75.28 54969.78 88888.00 2012-05-10 02:10:35.375 131 12630.88 75.30 54969.80 88888.00 2012-05-10 02:10:35.500 131 12630.90 75.28 54969.80 88888.00 2012-05-10 02:10:35.625 131 12630.90 75.22 54969.75 88888.00 2012-05-10 02:10:35.750 131 12630.92 75.20 54969.72 88888.00 2012-05-10 02:10:35.875 131 12630.92 75.20 54969.72 88888.00 2012-05-10 02:10:36.000 131 12630.90 75.20 54969.72 88888.00 2012-05-10 02:10:36.125 131 12630.92 75.22 54969.70 88888.00 2012-05-10 02:10:36.250 131 12630.95 75.17 54969.70 88888.00 2012-05-10 02:10:36.375 131 12630.95 75.20 54969.70 88888.00 2012-05-10 02:10:36.500 131 12630.92 75.20 54969.70 88888.00 2012-05-10 02:10:36.625 131 12630.95 75.20 54969.72 88888.00 2012-05-10 02:10:36.750 131 12631.02 75.17 54969.70 88888.00 2012-05-10 02:10:36.875 131 12630.95 75.15 54969.70 88888.00 2012-05-10 02:10:37.000 131 12630.88 75.17 54969.70 88888.00 2012-05-10 02:10:37.125 131 12630.88 75.17 54969.72 88888.00 2012-05-10 02:10:37.250 131 12630.88 75.12 54969.70 88888.00 2012-05-10 02:10:37.375 131 12630.92 75.12 54969.68 88888.00 2012-05-10 02:10:37.500 131 12630.92 75.12 54969.68 88888.00 2012-05-10 02:10:37.625 131 12630.85 75.17 54969.68 88888.00 2012-05-10 02:10:37.750 131 12630.83 75.15 54969.68 88888.00 2012-05-10 02:10:37.875 131 12630.88 75.10 54969.65 88888.00 2012-05-10 02:10:38.000 131 12630.88 75.08 54969.65 88888.00 2012-05-10 02:10:38.125 131 12630.83 75.10 54969.65 88888.00 2012-05-10 02:10:38.250 131 12630.88 75.12 54969.68 88888.00 2012-05-10 02:10:38.375 131 12630.88 75.15 54969.68 88888.00 2012-05-10 02:10:38.500 131 12630.88 75.15 54969.68 88888.00 2012-05-10 02:10:38.625 131 12630.83 75.12 54969.65 88888.00 2012-05-10 02:10:38.750 131 12630.83 75.15 54969.65 88888.00 2012-05-10 02:10:38.875 131 12630.85 75.15 54969.62 88888.00 2012-05-10 02:10:39.000 131 12630.85 75.10 54969.60 88888.00 2012-05-10 02:10:39.125 131 12630.85 75.12 54969.62 88888.00 2012-05-10 02:10:39.250 131 12630.85 75.10 54969.62 88888.00 2012-05-10 02:10:39.375 131 12630.80 75.10 54969.60 88888.00 2012-05-10 02:10:39.500 131 12630.85 75.10 54969.62 88888.00 2012-05-10 02:10:39.625 131 12630.90 75.10 54969.62 88888.00 2012-05-10 02:10:39.750 131 12630.90 75.12 54969.62 88888.00 2012-05-10 02:10:39.875 131 12630.88 75.12 54969.60 88888.00 2012-05-10 02:10:40.000 131 12630.92 75.12 54969.60 88888.00 2012-05-10 02:10:40.125 131 12630.95 75.15 54969.62 88888.00 2012-05-10 02:10:40.250 131 12630.92 75.12 54969.62 88888.00 2012-05-10 02:10:40.375 131 12630.90 75.12 54969.62 88888.00 2012-05-10 02:10:40.500 131 12630.85 75.12 54969.60 88888.00 2012-05-10 02:10:40.625 131 12630.85 75.12 54969.60 88888.00 2012-05-10 02:10:40.750 131 12630.90 75.15 54969.60 88888.00 2012-05-10 02:10:40.875 131 12630.90 75.17 54969.60 88888.00 2012-05-10 02:10:41.000 131 12630.90 75.17 54969.57 88888.00 2012-05-10 02:10:41.125 131 12630.85 75.15 54969.60 88888.00 2012-05-10 02:10:41.250 131 12630.83 75.12 54969.60 88888.00 2012-05-10 02:10:41.375 131 12630.83 75.12 54969.57 88888.00 2012-05-10 02:10:41.500 131 12630.88 75.15 54969.57 88888.00 2012-05-10 02:10:41.625 131 12630.90 75.17 54969.57 88888.00 2012-05-10 02:10:41.750 131 12630.88 75.15 54969.57 88888.00 2012-05-10 02:10:41.875 131 12630.90 75.15 54969.57 88888.00 2012-05-10 02:10:42.000 131 12630.88 75.15 54969.55 88888.00 2012-05-10 02:10:42.125 131 12630.90 75.15 54969.53 88888.00 2012-05-10 02:10:42.250 131 12630.85 75.12 54969.50 88888.00 2012-05-10 02:10:42.375 131 12630.85 75.15 54969.53 88888.00 2012-05-10 02:10:42.500 131 12630.85 75.17 54969.55 88888.00 2012-05-10 02:10:42.625 131 12630.83 75.22 54969.55 88888.00 2012-05-10 02:10:42.750 131 12630.77 75.17 54969.53 88888.00 2012-05-10 02:10:42.875 131 12630.77 75.15 54969.47 88888.00 2012-05-10 02:10:43.000 131 12630.80 75.15 54969.53 88888.00 2012-05-10 02:10:43.125 131 12630.77 75.15 54969.55 88888.00 2012-05-10 02:10:43.250 131 12630.75 75.15 54969.50 88888.00 2012-05-10 02:10:43.375 131 12630.77 75.17 54969.47 88888.00 2012-05-10 02:10:43.500 131 12630.77 75.20 54969.50 88888.00 2012-05-10 02:10:43.625 131 12630.73 75.20 54969.50 88888.00 2012-05-10 02:10:43.750 131 12630.70 75.15 54969.53 88888.00 2012-05-10 02:10:43.875 131 12630.77 75.17 54969.47 88888.00 2012-05-10 02:10:44.000 131 12630.83 75.20 54969.50 88888.00 2012-05-10 02:10:44.125 131 12630.88 75.20 54969.45 88888.00 2012-05-10 02:10:44.250 131 12630.85 75.20 54969.45 88888.00 2012-05-10 02:10:44.375 131 12630.80 75.20 54969.45 88888.00 2012-05-10 02:10:44.500 131 12630.83 75.20 54969.47 88888.00 2012-05-10 02:10:44.625 131 12630.90 75.20 54969.45 88888.00 2012-05-10 02:10:44.750 131 12630.88 75.22 54969.47 88888.00 2012-05-10 02:10:44.875 131 12630.80 75.20 54969.50 88888.00 2012-05-10 02:10:45.000 131 12630.83 75.22 54969.40 88888.00 2012-05-10 02:10:45.125 131 12630.90 75.25 54969.47 88888.00 2012-05-10 02:10:45.250 131 12630.85 75.25 54969.47 88888.00 2012-05-10 02:10:45.375 131 12630.80 75.25 54969.45 88888.00 2012-05-10 02:10:45.500 131 12630.77 75.25 54969.43 88888.00 2012-05-10 02:10:45.625 131 12630.80 75.25 54969.38 88888.00 2012-05-10 02:10:45.750 131 12630.83 75.28 54969.35 88888.00 2012-05-10 02:10:45.875 131 12630.88 75.28 54969.38 88888.00 2012-05-10 02:10:46.000 131 12630.92 75.25 54969.38 88888.00 2012-05-10 02:10:46.125 131 12630.88 75.25 54969.40 88888.00 2012-05-10 02:10:46.250 131 12630.80 75.25 54969.40 88888.00 2012-05-10 02:10:46.375 131 12630.85 75.28 54969.35 88888.00 2012-05-10 02:10:46.500 131 12630.88 75.28 54969.35 88888.00 2012-05-10 02:10:46.625 131 12630.83 75.33 54969.40 88888.00 2012-05-10 02:10:46.750 131 12630.85 75.30 54969.35 88888.00 2012-05-10 02:10:46.875 131 12630.90 75.30 54969.35 88888.00 2012-05-10 02:10:47.000 131 12630.98 75.30 54969.32 88888.00 2012-05-10 02:10:47.125 131 12630.98 75.30 54969.32 88888.00 2012-05-10 02:10:47.250 131 12630.95 75.28 54969.30 88888.00 2012-05-10 02:10:47.375 131 12631.00 75.28 54969.30 88888.00 2012-05-10 02:10:47.500 131 12631.00 75.30 54969.28 88888.00 2012-05-10 02:10:47.625 131 12630.98 75.30 54969.28 88888.00 2012-05-10 02:10:47.750 131 12630.92 75.28 54969.28 88888.00 2012-05-10 02:10:47.875 131 12630.98 75.28 54969.28 88888.00 2012-05-10 02:10:48.000 131 12631.00 75.33 54969.28 88888.00 2012-05-10 02:10:48.125 131 12631.02 75.33 54969.32 88888.00 2012-05-10 02:10:48.250 131 12631.00 75.33 54969.28 88888.00 2012-05-10 02:10:48.375 131 12631.02 75.35 54969.28 88888.00 2012-05-10 02:10:48.500 131 12631.08 75.33 54969.28 88888.00 2012-05-10 02:10:48.625 131 12631.08 75.33 54969.30 88888.00 2012-05-10 02:10:48.750 131 12631.05 75.35 54969.25 88888.00 2012-05-10 02:10:48.875 131 12630.98 75.33 54969.25 88888.00 2012-05-10 02:10:49.000 131 12630.98 75.33 54969.22 88888.00 2012-05-10 02:10:49.125 131 12631.08 75.30 54969.22 88888.00 2012-05-10 02:10:49.250 131 12631.12 75.35 54969.25 88888.00 2012-05-10 02:10:49.375 131 12631.10 75.35 54969.25 88888.00 2012-05-10 02:10:49.500 131 12631.05 75.35 54969.20 88888.00 2012-05-10 02:10:49.625 131 12631.08 75.35 54969.22 88888.00 2012-05-10 02:10:49.750 131 12631.12 75.40 54969.25 88888.00 2012-05-10 02:10:49.875 131 12631.12 75.40 54969.22 88888.00 2012-05-10 02:10:50.000 131 12631.17 75.42 54969.20 88888.00 2012-05-10 02:10:50.125 131 12631.20 75.45 54969.18 88888.00 2012-05-10 02:10:50.250 131 12631.17 75.40 54969.22 88888.00 2012-05-10 02:10:50.375 131 12631.17 75.40 54969.22 88888.00 2012-05-10 02:10:50.500 131 12631.20 75.38 54969.18 88888.00 2012-05-10 02:10:50.625 131 12631.20 75.38 54969.18 88888.00 2012-05-10 02:10:50.750 131 12631.23 75.38 54969.18 88888.00 2012-05-10 02:10:50.875 131 12631.27 75.38 54969.20 88888.00 2012-05-10 02:10:51.000 131 12631.25 75.38 54969.18 88888.00 2012-05-10 02:10:51.125 131 12631.25 75.35 54969.18 88888.00 2012-05-10 02:10:51.250 131 12631.25 75.38 54969.12 88888.00 2012-05-10 02:10:51.375 131 12631.27 75.40 54969.15 88888.00 2012-05-10 02:10:51.500 131 12631.33 75.38 54969.15 88888.00 2012-05-10 02:10:51.625 131 12631.33 75.42 54969.18 88888.00 2012-05-10 02:10:51.750 131 12631.35 75.40 54969.15 88888.00 2012-05-10 02:10:51.875 131 12631.33 75.42 54969.15 88888.00 2012-05-10 02:10:52.000 131 12631.35 75.40 54969.12 88888.00 2012-05-10 02:10:52.125 131 12631.40 75.42 54969.15 88888.00 2012-05-10 02:10:52.250 131 12631.42 75.40 54969.12 88888.00 2012-05-10 02:10:52.375 131 12631.40 75.42 54969.10 88888.00 2012-05-10 02:10:52.500 131 12631.40 75.38 54969.10 88888.00 2012-05-10 02:10:52.625 131 12631.40 75.38 54969.10 88888.00 2012-05-10 02:10:52.750 131 12631.45 75.40 54969.10 88888.00 2012-05-10 02:10:52.875 131 12631.50 75.38 54969.07 88888.00 2012-05-10 02:10:53.000 131 12631.52 75.40 54969.03 88888.00 2012-05-10 02:10:53.125 131 12631.52 75.40 54969.05 88888.00 2012-05-10 02:10:53.250 131 12631.48 75.42 54969.05 88888.00 2012-05-10 02:10:53.375 131 12631.52 75.42 54969.05 88888.00 2012-05-10 02:10:53.500 131 12631.60 75.38 54969.03 88888.00 2012-05-10 02:10:53.625 131 12631.65 75.38 54969.03 88888.00 2012-05-10 02:10:53.750 131 12631.65 75.40 54969.00 88888.00 2012-05-10 02:10:53.875 131 12631.65 75.42 54969.00 88888.00 2012-05-10 02:10:54.000 131 12631.65 75.42 54969.00 88888.00 2012-05-10 02:10:54.125 131 12631.70 75.47 54969.05 88888.00 2012-05-10 02:10:54.250 131 12631.75 75.45 54969.00 88888.00 2012-05-10 02:10:54.375 131 12631.85 75.47 54969.00 88888.00 2012-05-10 02:10:54.500 131 12631.85 75.47 54969.00 88888.00 2012-05-10 02:10:54.625 131 12631.83 75.45 54968.97 88888.00 2012-05-10 02:10:54.750 131 12631.92 75.45 54968.97 88888.00 2012-05-10 02:10:54.875 131 12631.92 75.45 54968.97 88888.00 2012-05-10 02:10:55.000 131 12631.92 75.45 54968.95 88888.00 2012-05-10 02:10:55.125 131 12631.95 75.45 54968.95 88888.00 2012-05-10 02:10:55.250 131 12631.92 75.45 54968.97 88888.00 2012-05-10 02:10:55.375 131 12631.90 75.45 54968.95 88888.00 2012-05-10 02:10:55.500 131 12631.90 75.45 54968.93 88888.00 2012-05-10 02:10:55.625 131 12631.90 75.42 54968.97 88888.00 2012-05-10 02:10:55.750 131 12631.92 75.42 54968.97 88888.00 2012-05-10 02:10:55.875 131 12632.00 75.45 54968.97 88888.00 2012-05-10 02:10:56.000 131 12632.12 75.47 54968.93 88888.00 2012-05-10 02:10:56.125 131 12632.12 75.45 54968.95 88888.00 2012-05-10 02:10:56.250 131 12632.10 75.40 54968.95 88888.00 2012-05-10 02:10:56.375 131 12632.08 75.40 54968.93 88888.00 2012-05-10 02:10:56.500 131 12632.02 75.42 54968.93 88888.00 2012-05-10 02:10:56.625 131 12632.00 75.42 54968.93 88888.00 2012-05-10 02:10:56.750 131 12632.02 75.42 54968.90 88888.00 2012-05-10 02:10:56.875 131 12632.08 75.45 54968.90 88888.00 2012-05-10 02:10:57.000 131 12632.10 75.47 54968.90 88888.00 2012-05-10 02:10:57.125 131 12632.05 75.45 54968.90 88888.00 2012-05-10 02:10:57.250 131 12632.08 75.45 54968.88 88888.00 2012-05-10 02:10:57.375 131 12632.15 75.45 54968.85 88888.00 2012-05-10 02:10:57.500 131 12632.20 75.42 54968.85 88888.00 2012-05-10 02:10:57.625 131 12632.17 75.40 54968.82 88888.00 2012-05-10 02:10:57.750 131 12632.17 75.40 54968.85 88888.00 2012-05-10 02:10:57.875 131 12632.23 75.42 54968.85 88888.00 2012-05-10 02:10:58.000 131 12632.20 75.45 54968.85 88888.00 2012-05-10 02:10:58.125 131 12632.17 75.47 54968.88 88888.00 2012-05-10 02:10:58.250 131 12632.20 75.45 54968.85 88888.00 2012-05-10 02:10:58.375 131 12632.25 75.45 54968.85 88888.00 2012-05-10 02:10:58.500 131 12632.23 75.45 54968.82 88888.00 2012-05-10 02:10:58.625 131 12632.27 75.47 54968.82 88888.00 2012-05-10 02:10:58.750 131 12632.25 75.47 54968.82 88888.00 2012-05-10 02:10:58.875 131 12632.27 75.47 54968.85 88888.00 2012-05-10 02:10:59.000 131 12632.25 75.47 54968.82 88888.00 2012-05-10 02:10:59.125 131 12632.20 75.45 54968.82 88888.00 2012-05-10 02:10:59.250 131 12632.20 75.42 54968.82 88888.00 2012-05-10 02:10:59.375 131 12632.23 75.45 54968.85 88888.00 2012-05-10 02:10:59.500 131 12632.23 75.45 54968.80 88888.00 2012-05-10 02:10:59.625 131 12632.20 75.47 54968.82 88888.00 2012-05-10 02:10:59.750 131 12632.23 75.50 54968.82 88888.00 2012-05-10 02:10:59.875 131 12632.25 75.45 54968.82 88888.00 2012-05-10 02:11:00.000 131 12632.30 75.45 54968.85 88888.00 2012-05-10 02:11:00.125 131 12632.25 75.47 54968.82 88888.00 2012-05-10 02:11:00.250 131 12632.27 75.47 54968.82 88888.00 2012-05-10 02:11:00.375 131 12632.33 75.50 54968.82 88888.00 2012-05-10 02:11:00.500 131 12632.33 75.53 54968.82 88888.00 2012-05-10 02:11:00.625 131 12632.30 75.47 54968.80 88888.00 2012-05-10 02:11:00.750 131 12632.35 75.50 54968.75 88888.00 2012-05-10 02:11:00.875 131 12632.35 75.50 54968.78 88888.00 2012-05-10 02:11:01.000 131 12632.40 75.50 54968.75 88888.00 2012-05-10 02:11:01.125 131 12632.40 75.55 54968.75 88888.00 2012-05-10 02:11:01.250 131 12632.45 75.55 54968.78 88888.00 2012-05-10 02:11:01.375 131 12632.50 75.50 54968.72 88888.00 2012-05-10 02:11:01.500 131 12632.48 75.53 54968.75 88888.00 2012-05-10 02:11:01.625 131 12632.42 75.55 54968.75 88888.00 2012-05-10 02:11:01.750 131 12632.40 75.53 54968.78 88888.00 2012-05-10 02:11:01.875 131 12632.35 75.50 54968.78 88888.00 2012-05-10 02:11:02.000 131 12632.38 75.50 54968.75 88888.00 2012-05-10 02:11:02.125 131 12632.45 75.50 54968.75 88888.00 2012-05-10 02:11:02.250 131 12632.48 75.50 54968.80 88888.00 2012-05-10 02:11:02.375 131 12632.48 75.50 54968.78 88888.00 2012-05-10 02:11:02.500 131 12632.45 75.50 54968.75 88888.00 2012-05-10 02:11:02.625 131 12632.45 75.50 54968.75 88888.00 2012-05-10 02:11:02.750 131 12632.52 75.50 54968.75 88888.00 2012-05-10 02:11:02.875 131 12632.55 75.50 54968.72 88888.00 2012-05-10 02:11:03.000 131 12632.58 75.50 54968.75 88888.00 2012-05-10 02:11:03.125 131 12632.60 75.53 54968.78 88888.00 2012-05-10 02:11:03.250 131 12632.52 75.47 54968.78 88888.00 2012-05-10 02:11:03.375 131 12632.52 75.50 54968.75 88888.00 2012-05-10 02:11:03.500 131 12632.55 75.50 54968.78 88888.00 2012-05-10 02:11:03.625 131 12632.58 75.53 54968.75 88888.00 2012-05-10 02:11:03.750 131 12632.58 75.53 54968.75 88888.00 2012-05-10 02:11:03.875 131 12632.58 75.47 54968.75 88888.00 2012-05-10 02:11:04.000 131 12632.55 75.47 54968.72 88888.00 2012-05-10 02:11:04.125 131 12632.55 75.47 54968.75 88888.00 2012-05-10 02:11:04.250 131 12632.55 75.47 54968.75 88888.00 2012-05-10 02:11:04.375 131 12632.60 75.50 54968.72 88888.00 2012-05-10 02:11:04.500 131 12632.60 75.45 54968.70 88888.00 2012-05-10 02:11:04.625 131 12632.60 75.47 54968.72 88888.00 2012-05-10 02:11:04.750 131 12632.58 75.50 54968.75 88888.00 2012-05-10 02:11:04.875 131 12632.58 75.45 54968.75 88888.00 2012-05-10 02:11:05.000 131 12632.55 75.45 54968.72 88888.00 2012-05-10 02:11:05.125 131 12632.48 75.45 54968.75 88888.00 2012-05-10 02:11:05.250 131 12632.42 75.50 54968.75 88888.00 2012-05-10 02:11:05.375 131 12632.52 75.53 54968.75 88888.00 2012-05-10 02:11:05.500 131 12632.58 75.50 54968.72 88888.00 2012-05-10 02:11:05.625 131 12632.52 75.47 54968.70 88888.00 2012-05-10 02:11:05.750 131 12632.48 75.47 54968.70 88888.00 2012-05-10 02:11:05.875 131 12632.48 75.50 54968.75 88888.00 2012-05-10 02:11:06.000 131 12632.52 75.45 54968.72 88888.00 2012-05-10 02:11:06.125 131 12632.55 75.47 54968.72 88888.00 2012-05-10 02:11:06.250 131 12632.50 75.45 54968.75 88888.00 2012-05-10 02:11:06.375 131 12632.52 75.53 54968.75 88888.00 2012-05-10 02:11:06.500 131 12632.48 75.47 54968.70 88888.00 2012-05-10 02:11:06.625 131 12632.42 75.47 54968.70 88888.00 2012-05-10 02:11:06.750 131 12632.45 75.47 54968.70 88888.00 2012-05-10 02:11:06.875 131 12632.45 75.50 54968.70 88888.00 2012-05-10 02:11:07.000 131 12632.45 75.42 54968.68 88888.00 2012-05-10 02:11:07.125 131 12632.45 75.40 54968.70 88888.00 2012-05-10 02:11:07.250 131 12632.42 75.42 54968.68 88888.00 2012-05-10 02:11:07.375 131 12632.45 75.42 54968.68 88888.00 2012-05-10 02:11:07.500 131 12632.50 75.47 54968.70 88888.00 2012-05-10 02:11:07.625 131 12632.50 75.47 54968.70 88888.00 2012-05-10 02:11:07.750 131 12632.50 75.47 54968.72 88888.00 2012-05-10 02:11:07.875 131 12632.55 75.45 54968.68 88888.00 2012-05-10 02:11:08.000 131 12632.58 75.45 54968.68 88888.00 2012-05-10 02:11:08.125 131 12632.55 75.47 54968.68 88888.00 2012-05-10 02:11:08.250 131 12632.50 75.42 54968.70 88888.00 2012-05-10 02:11:08.375 131 12632.52 75.42 54968.68 88888.00 2012-05-10 02:11:08.500 131 12632.52 75.42 54968.65 88888.00 2012-05-10 02:11:08.625 131 12632.50 75.42 54968.68 88888.00 2012-05-10 02:11:08.750 131 12632.45 75.45 54968.68 88888.00 2012-05-10 02:11:08.875 131 12632.42 75.47 54968.68 88888.00 2012-05-10 02:11:09.000 131 12632.45 75.47 54968.65 88888.00 2012-05-10 02:11:09.125 131 12632.52 75.47 54968.68 88888.00 2012-05-10 02:11:09.250 131 12632.45 75.42 54968.65 88888.00 2012-05-10 02:11:09.375 131 12632.42 75.42 54968.68 88888.00 2012-05-10 02:11:09.500 131 12632.42 75.42 54968.68 88888.00 2012-05-10 02:11:09.625 131 12632.50 75.42 54968.68 88888.00 2012-05-10 02:11:09.750 131 12632.52 75.42 54968.70 88888.00 2012-05-10 02:11:09.875 131 12632.55 75.40 54968.70 88888.00 2012-05-10 02:11:10.000 131 12632.55 75.40 54968.68 88888.00 2012-05-10 02:11:10.125 131 12632.55 75.45 54968.68 88888.00 2012-05-10 02:11:10.250 131 12632.50 75.42 54968.68 88888.00 2012-05-10 02:11:10.375 131 12632.50 75.45 54968.68 88888.00 2012-05-10 02:11:10.500 131 12632.48 75.42 54968.68 88888.00 2012-05-10 02:11:10.625 131 12632.42 75.40 54968.65 88888.00 2012-05-10 02:11:10.750 131 12632.45 75.38 54968.65 88888.00 2012-05-10 02:11:10.875 131 12632.42 75.40 54968.65 88888.00 2012-05-10 02:11:11.000 131 12632.45 75.38 54968.65 88888.00 2012-05-10 02:11:11.125 131 12632.50 75.40 54968.70 88888.00 2012-05-10 02:11:11.250 131 12632.45 75.38 54968.68 88888.00 2012-05-10 02:11:11.375 131 12632.42 75.35 54968.65 88888.00 2012-05-10 02:11:11.500 131 12632.38 75.35 54968.68 88888.00 2012-05-10 02:11:11.625 131 12632.40 75.35 54968.68 88888.00 2012-05-10 02:11:11.750 131 12632.45 75.35 54968.70 88888.00 2012-05-10 02:11:11.875 131 12632.45 75.35 54968.70 88888.00 2012-05-10 02:11:12.000 131 12632.42 75.30 54968.68 88888.00 2012-05-10 02:11:12.125 131 12632.42 75.30 54968.68 88888.00 2012-05-10 02:11:12.250 131 12632.42 75.28 54968.68 88888.00 2012-05-10 02:11:12.375 131 12632.42 75.30 54968.65 88888.00 2012-05-10 02:11:12.500 131 12632.48 75.33 54968.62 88888.00 2012-05-10 02:11:12.625 131 12632.50 75.33 54968.65 88888.00 2012-05-10 02:11:12.750 131 12632.42 75.30 54968.68 88888.00 2012-05-10 02:11:12.875 131 12632.30 75.33 54968.68 88888.00 2012-05-10 02:11:13.000 131 12632.27 75.33 54968.65 88888.00 2012-05-10 02:11:13.125 131 12632.25 75.33 54968.68 88888.00 2012-05-10 02:11:13.250 131 12632.27 75.30 54968.68 88888.00 2012-05-10 02:11:13.375 131 12632.33 75.30 54968.65 88888.00 2012-05-10 02:11:13.500 131 12632.35 75.25 54968.68 88888.00 2012-05-10 02:11:13.625 131 12632.42 75.28 54968.70 88888.00 2012-05-10 02:11:13.750 131 12632.48 75.30 54968.70 88888.00 2012-05-10 02:11:13.875 131 12632.45 75.28 54968.68 88888.00 2012-05-10 02:11:14.000 131 12632.45 75.28 54968.68 88888.00 2012-05-10 02:11:14.125 131 12632.45 75.30 54968.65 88888.00 2012-05-10 02:11:14.250 131 12632.50 75.30 54968.65 88888.00 2012-05-10 02:11:14.375 131 12632.52 75.25 54968.60 88888.00 2012-05-10 02:11:14.500 131 12632.50 75.22 54968.62 88888.00 2012-05-10 02:11:14.625 131 12632.48 75.25 54968.62 88888.00 2012-05-10 02:11:14.750 131 12632.50 75.25 54968.65 88888.00 2012-05-10 02:11:14.875 131 12632.50 75.25 54968.60 88888.00 2012-05-10 02:11:15.000 131 12632.50 75.25 54968.62 88888.00 2012-05-10 02:11:15.125 131 12632.50 75.25 54968.65 88888.00 2012-05-10 02:11:15.250 131 12632.45 75.20 54968.62 88888.00 2012-05-10 02:11:15.375 131 12632.50 75.20 54968.65 88888.00 2012-05-10 02:11:15.500 131 12632.58 75.22 54968.65 88888.00 2012-05-10 02:11:15.625 131 12632.62 75.22 54968.65 88888.00 2012-05-10 02:11:15.750 131 12632.65 75.20 54968.60 88888.00 2012-05-10 02:11:15.875 131 12632.62 75.17 54968.60 88888.00 2012-05-10 02:11:16.000 131 12632.60 75.17 54968.62 88888.00 2012-05-10 02:11:16.125 131 12632.60 75.20 54968.62 88888.00 2012-05-10 02:11:16.250 131 12632.62 75.17 54968.62 88888.00 2012-05-10 02:11:16.375 131 12632.70 75.20 54968.65 88888.00 2012-05-10 02:11:16.500 131 12632.75 75.20 54968.62 88888.00 2012-05-10 02:11:16.625 131 12632.73 75.15 54968.55 88888.00 2012-05-10 02:11:16.750 131 12632.73 75.17 54968.60 88888.00 2012-05-10 02:11:16.875 131 12632.75 75.17 54968.60 88888.00 2012-05-10 02:11:17.000 131 12632.77 75.15 54968.60 88888.00 2012-05-10 02:11:17.125 131 12632.83 75.12 54968.57 88888.00 2012-05-10 02:11:17.250 131 12632.83 75.12 54968.57 88888.00 2012-05-10 02:11:17.375 131 12632.80 75.10 54968.60 88888.00 2012-05-10 02:11:17.500 131 12632.83 75.12 54968.57 88888.00 2012-05-10 02:11:17.625 131 12632.77 75.10 54968.60 88888.00 2012-05-10 02:11:17.750 131 12632.77 75.08 54968.57 88888.00 2012-05-10 02:11:17.875 131 12632.80 75.10 54968.57 88888.00 2012-05-10 02:11:18.000 131 12632.85 75.10 54968.57 88888.00 2012-05-10 02:11:18.125 131 12632.88 75.10 54968.60 88888.00 2012-05-10 02:11:18.250 131 12632.85 75.08 54968.62 88888.00 2012-05-10 02:11:18.375 131 12632.90 75.08 54968.60 88888.00 2012-05-10 02:11:18.500 131 12632.95 75.12 54968.60 88888.00 2012-05-10 02:11:18.625 131 12632.92 75.12 54968.60 88888.00 2012-05-10 02:11:18.750 131 12633.00 75.12 54968.60 88888.00 2012-05-10 02:11:18.875 131 12633.05 75.10 54968.57 88888.00 2012-05-10 02:11:19.000 131 12633.02 75.08 54968.57 88888.00 2012-05-10 02:11:19.125 131 12633.08 75.08 54968.57 88888.00 2012-05-10 02:11:19.250 131 12633.05 75.08 54968.53 88888.00 2012-05-10 02:11:19.375 131 12633.08 75.08 54968.55 88888.00 2012-05-10 02:11:19.500 131 12633.08 75.05 54968.55 88888.00 2012-05-10 02:11:19.625 131 12633.12 75.05 54968.57 88888.00 2012-05-10 02:11:19.750 131 12633.05 75.05 54968.57 88888.00 2012-05-10 02:11:19.875 131 12633.05 75.00 54968.55 88888.00 2012-05-10 02:11:20.000 131 12633.10 75.00 54968.55 88888.00 2012-05-10 02:11:20.125 131 12633.12 75.03 54968.55 88888.00 2012-05-10 02:11:20.250 131 12633.17 74.97 54968.50 88888.00 2012-05-10 02:11:20.375 131 12633.12 75.00 54968.50 88888.00 2012-05-10 02:11:20.500 131 12633.12 75.03 54968.55 88888.00 2012-05-10 02:11:20.625 131 12633.20 75.05 54968.57 88888.00 2012-05-10 02:11:20.750 131 12633.27 75.05 54968.55 88888.00 2012-05-10 02:11:20.875 131 12633.20 75.03 54968.55 88888.00 2012-05-10 02:11:21.000 131 12633.23 75.00 54968.55 88888.00 2012-05-10 02:11:21.125 131 12633.30 75.00 54968.55 88888.00 2012-05-10 02:11:21.250 131 12633.33 74.97 54968.53 88888.00 2012-05-10 02:11:21.375 131 12633.38 74.97 54968.47 88888.00 2012-05-10 02:11:21.500 131 12633.42 75.03 54968.55 88888.00 2012-05-10 02:11:21.625 131 12633.42 75.05 54968.53 88888.00 2012-05-10 02:11:21.750 131 12633.48 75.00 54968.55 88888.00 2012-05-10 02:11:21.875 131 12633.48 74.97 54968.55 88888.00 2012-05-10 02:11:22.000 131 12633.45 74.97 54968.55 88888.00 2012-05-10 02:11:22.125 131 12633.48 75.00 54968.50 88888.00 2012-05-10 02:11:22.250 131 12633.52 74.97 54968.53 88888.00 2012-05-10 02:11:22.375 131 12633.55 75.00 54968.50 88888.00 2012-05-10 02:11:22.500 131 12633.60 75.00 54968.53 88888.00 2012-05-10 02:11:22.625 131 12633.62 75.00 54968.53 88888.00 2012-05-10 02:11:22.750 131 12633.65 75.00 54968.53 88888.00 2012-05-10 02:11:22.875 131 12633.70 75.00 54968.47 88888.00 2012-05-10 02:11:23.000 131 12633.75 74.92 54968.47 88888.00 2012-05-10 02:11:23.125 131 12633.75 74.92 54968.47 88888.00 2012-05-10 02:11:23.250 131 12633.70 74.95 54968.47 88888.00 2012-05-10 02:11:23.375 131 12633.73 74.97 54968.45 88888.00 2012-05-10 02:11:23.500 131 12633.80 74.97 54968.45 88888.00 2012-05-10 02:11:23.625 131 12633.77 74.97 54968.45 88888.00 2012-05-10 02:11:23.750 131 12633.83 74.95 54968.50 88888.00 2012-05-10 02:11:23.875 131 12633.90 74.95 54968.53 88888.00 2012-05-10 02:11:24.000 131 12633.88 74.95 54968.47 88888.00 2012-05-10 02:11:24.125 131 12633.88 74.92 54968.47 88888.00 2012-05-10 02:11:24.250 131 12633.83 74.95 54968.47 88888.00 2012-05-10 02:11:24.375 131 12633.83 74.95 54968.47 88888.00 2012-05-10 02:11:24.500 131 12633.90 74.92 54968.47 88888.00 2012-05-10 02:11:24.625 131 12633.92 74.95 54968.50 88888.00 2012-05-10 02:11:24.750 131 12633.85 74.97 54968.47 88888.00 2012-05-10 02:11:24.875 131 12633.88 74.95 54968.45 88888.00 2012-05-10 02:11:25.000 131 12633.98 74.92 54968.40 88888.00 2012-05-10 02:11:25.125 131 12634.05 74.95 54968.43 88888.00 2012-05-10 02:11:25.250 131 12634.08 74.95 54968.45 88888.00 2012-05-10 02:11:25.375 131 12634.10 74.95 54968.45 88888.00 2012-05-10 02:11:25.500 131 12634.10 74.95 54968.45 88888.00 2012-05-10 02:11:25.625 131 12634.12 74.97 54968.45 88888.00 2012-05-10 02:11:25.750 131 12634.12 75.00 54968.45 88888.00 2012-05-10 02:11:25.875 131 12634.08 74.97 54968.45 88888.00 2012-05-10 02:11:26.000 131 12634.05 74.97 54968.47 88888.00 2012-05-10 02:11:26.125 131 12634.05 74.95 54968.50 88888.00 2012-05-10 02:11:26.250 131 12634.10 74.92 54968.45 88888.00 2012-05-10 02:11:26.375 131 12634.15 74.97 54968.45 88888.00 2012-05-10 02:11:26.500 131 12634.15 74.97 54968.43 88888.00 2012-05-10 02:11:26.625 131 12634.15 74.97 54968.45 88888.00 2012-05-10 02:11:26.750 131 12634.08 74.95 54968.45 88888.00 2012-05-10 02:11:26.875 131 12634.08 74.90 54968.45 88888.00 2012-05-10 02:11:27.000 131 12634.15 74.90 54968.43 88888.00 2012-05-10 02:11:27.125 131 12634.15 74.95 54968.45 88888.00 2012-05-10 02:11:27.250 131 12634.12 74.97 54968.45 88888.00 2012-05-10 02:11:27.375 131 12634.17 75.00 54968.45 88888.00 2012-05-10 02:11:27.500 131 12634.12 74.97 54968.47 88888.00 2012-05-10 02:11:27.625 131 12634.20 74.92 54968.45 88888.00 2012-05-10 02:11:27.750 131 12634.20 74.95 54968.45 88888.00 2012-05-10 02:11:27.875 131 12634.23 74.95 54968.45 88888.00 2012-05-10 02:11:28.000 131 12634.27 74.95 54968.43 88888.00 2012-05-10 02:11:28.125 131 12634.27 74.92 54968.47 88888.00 2012-05-10 02:11:28.250 131 12634.27 74.95 54968.43 88888.00 2012-05-10 02:11:28.375 131 12634.40 74.95 54968.50 88888.00 2012-05-10 02:11:28.500 131 12634.40 74.97 54968.50 88888.00 2012-05-10 02:11:28.625 131 12634.38 74.97 54968.43 88888.00 2012-05-10 02:11:28.750 131 12634.38 74.92 54968.47 88888.00 2012-05-10 02:11:28.875 131 12634.38 74.97 54968.47 88888.00 2012-05-10 02:11:29.000 131 12634.35 74.95 54968.47 88888.00 2012-05-10 02:11:29.125 131 12634.42 74.95 54968.47 88888.00 2012-05-10 02:11:29.250 131 12634.40 74.97 54968.43 88888.00 2012-05-10 02:11:29.375 131 12634.40 74.95 54968.45 88888.00 2012-05-10 02:11:29.500 131 12634.40 74.95 54968.47 88888.00 2012-05-10 02:11:29.625 131 12634.40 74.97 54968.47 88888.00 2012-05-10 02:11:29.750 131 12634.38 74.95 54968.50 88888.00 2012-05-10 02:11:29.875 131 12634.45 74.95 54968.50 88888.00 2012-05-10 02:11:30.000 131 12634.42 74.92 54968.47 88888.00 2012-05-10 02:11:30.125 131 12634.42 74.95 54968.53 88888.00 2012-05-10 02:11:30.250 131 12634.42 75.00 54968.50 88888.00 2012-05-10 02:11:30.375 131 12634.50 75.00 54968.47 88888.00 2012-05-10 02:11:30.500 131 12634.42 74.97 54968.47 88888.00 2012-05-10 02:11:30.625 131 12634.45 74.97 54968.50 88888.00 2012-05-10 02:11:30.750 131 12634.48 74.95 54968.47 88888.00 2012-05-10 02:11:30.875 131 12634.50 75.00 54968.47 88888.00 2012-05-10 02:11:31.000 131 12634.45 75.00 54968.50 88888.00 2012-05-10 02:11:31.125 131 12634.40 74.97 54968.50 88888.00 2012-05-10 02:11:31.250 131 12634.42 74.97 54968.50 88888.00 2012-05-10 02:11:31.375 131 12634.55 75.00 54968.47 88888.00 2012-05-10 02:11:31.500 131 12634.60 74.97 54968.50 88888.00 2012-05-10 02:11:31.625 131 12634.55 74.97 54968.50 88888.00 2012-05-10 02:11:31.750 131 12634.48 75.00 54968.50 88888.00 2012-05-10 02:11:31.875 131 12634.50 75.00 54968.55 88888.00 2012-05-10 02:11:32.000 131 12634.48 74.95 54968.53 88888.00 2012-05-10 02:11:32.125 131 12634.45 74.88 54968.53 88888.00 2012-05-10 02:11:32.250 131 12634.42 74.92 54968.55 88888.00 2012-05-10 02:11:32.375 131 12634.45 74.92 54968.55 88888.00 2012-05-10 02:11:32.500 131 12634.48 74.90 54968.55 88888.00 2012-05-10 02:11:32.625 131 12634.45 74.95 54968.57 88888.00 2012-05-10 02:11:32.750 131 12634.52 74.97 54968.57 88888.00 2012-05-10 02:11:32.875 131 12634.55 74.95 54968.53 88888.00 2012-05-10 02:11:33.000 131 12634.55 74.92 54968.53 88888.00 2012-05-10 02:11:33.125 131 12634.52 74.92 54968.53 88888.00 2012-05-10 02:11:33.250 131 12634.42 74.92 54968.55 88888.00 2012-05-10 02:11:33.375 131 12634.45 74.92 54968.53 88888.00 2012-05-10 02:11:33.500 131 12634.45 74.92 54968.57 88888.00 2012-05-10 02:11:33.625 131 12634.42 74.90 54968.57 88888.00 2012-05-10 02:11:33.750 131 12634.45 74.88 54968.57 88888.00 2012-05-10 02:11:33.875 131 12634.42 74.92 54968.55 88888.00 2012-05-10 02:11:34.000 131 12634.40 74.95 54968.60 88888.00 2012-05-10 02:11:34.125 131 12634.42 74.92 54968.60 88888.00 2012-05-10 02:11:34.250 131 12634.38 74.92 54968.62 88888.00 2012-05-10 02:11:34.375 131 12634.40 74.97 54968.62 88888.00 2012-05-10 02:11:34.500 131 12634.42 74.90 54968.57 88888.00 2012-05-10 02:11:34.625 131 12634.40 74.92 54968.62 88888.00 2012-05-10 02:11:34.750 131 12634.42 74.90 54968.68 88888.00 2012-05-10 02:11:34.875 131 12634.45 74.90 54968.65 88888.00 2012-05-10 02:11:35.000 131 12634.45 74.88 54968.65 88888.00 2012-05-10 02:11:35.125 131 12634.42 74.88 54968.68 88888.00 2012-05-10 02:11:35.250 131 12634.40 74.90 54968.68 88888.00 2012-05-10 02:11:35.375 131 12634.45 74.90 54968.68 88888.00 2012-05-10 02:11:35.500 131 12634.45 74.90 54968.68 88888.00 2012-05-10 02:11:35.625 131 12634.40 74.88 54968.65 88888.00 2012-05-10 02:11:35.750 131 12634.35 74.90 54968.70 88888.00 2012-05-10 02:11:35.875 131 12634.27 74.88 54968.70 88888.00 2012-05-10 02:11:36.000 131 12634.30 74.83 54968.68 88888.00 2012-05-10 02:11:36.125 131 12634.35 74.88 54968.68 88888.00 2012-05-10 02:11:36.250 131 12634.33 74.85 54968.70 88888.00 2012-05-10 02:11:36.375 131 12634.35 74.88 54968.72 88888.00 2012-05-10 02:11:36.500 131 12634.33 74.85 54968.75 88888.00 2012-05-10 02:11:36.625 131 12634.33 74.85 54968.75 88888.00 2012-05-10 02:11:36.750 131 12634.27 74.83 54968.72 88888.00 2012-05-10 02:11:36.875 131 12634.33 74.83 54968.75 88888.00 2012-05-10 02:11:37.000 131 12634.35 74.80 54968.75 88888.00 2012-05-10 02:11:37.125 131 12634.33 74.80 54968.78 88888.00 2012-05-10 02:11:37.250 131 12634.33 74.80 54968.80 88888.00 2012-05-10 02:11:37.375 131 12634.33 74.83 54968.80 88888.00 2012-05-10 02:11:37.500 131 12634.27 74.88 54968.80 88888.00 2012-05-10 02:11:37.625 131 12634.25 74.85 54968.80 88888.00 2012-05-10 02:11:37.750 131 12634.23 74.80 54968.80 88888.00 2012-05-10 02:11:37.875 131 12634.23 74.78 54968.78 88888.00 2012-05-10 02:11:38.000 131 12634.17 74.72 54968.78 88888.00 2012-05-10 02:11:38.125 131 12634.17 74.75 54968.80 88888.00 2012-05-10 02:11:38.250 131 12634.17 74.72 54968.80 88888.00 2012-05-10 02:11:38.375 131 12634.15 74.75 54968.78 88888.00 2012-05-10 02:11:38.500 131 12634.20 74.75 54968.78 88888.00 2012-05-10 02:11:38.625 131 12634.17 74.72 54968.80 88888.00 2012-05-10 02:11:38.750 131 12634.23 74.72 54968.82 88888.00 2012-05-10 02:11:38.875 131 12634.15 74.75 54968.80 88888.00 2012-05-10 02:11:39.000 131 12634.15 74.75 54968.78 88888.00 2012-05-10 02:11:39.125 131 12634.17 74.75 54968.82 88888.00 2012-05-10 02:11:39.250 131 12634.15 74.75 54968.82 88888.00 2012-05-10 02:11:39.375 131 12634.12 74.72 54968.82 88888.00 2012-05-10 02:11:39.500 131 12634.05 74.72 54968.82 88888.00 2012-05-10 02:11:39.625 131 12634.02 74.72 54968.85 88888.00 2012-05-10 02:11:39.750 131 12634.05 74.72 54968.82 88888.00 2012-05-10 02:11:39.875 131 12634.05 74.70 54968.85 88888.00 2012-05-10 02:11:40.000 131 12634.05 74.72 54968.85 88888.00 2012-05-10 02:11:40.125 131 12634.05 74.70 54968.88 88888.00 2012-05-10 02:11:40.250 131 12634.00 74.67 54968.88 88888.00 2012-05-10 02:11:40.375 131 12633.95 74.70 54968.85 88888.00 2012-05-10 02:11:40.500 131 12633.92 74.62 54968.90 88888.00 2012-05-10 02:11:40.625 131 12633.95 74.62 54968.93 88888.00 2012-05-10 02:11:40.750 131 12633.95 74.65 54968.90 88888.00 2012-05-10 02:11:40.875 131 12633.95 74.60 54968.90 88888.00 2012-05-10 02:11:41.000 131 12633.90 74.62 54968.90 88888.00 2012-05-10 02:11:41.125 131 12633.92 74.60 54968.93 88888.00 2012-05-10 02:11:41.250 131 12633.90 74.62 54968.97 88888.00 2012-05-10 02:11:41.375 131 12633.90 74.60 54968.97 88888.00 2012-05-10 02:11:41.500 131 12633.90 74.60 54968.95 88888.00 2012-05-10 02:11:41.625 131 12633.85 74.58 54968.97 88888.00 2012-05-10 02:11:41.750 131 12633.88 74.60 54968.95 88888.00 2012-05-10 02:11:41.875 131 12633.85 74.55 54969.00 88888.00 2012-05-10 02:11:42.000 131 12633.83 74.47 54968.97 88888.00 2012-05-10 02:11:42.125 131 12633.88 74.53 54968.95 88888.00 2012-05-10 02:11:42.250 131 12633.85 74.55 54968.97 88888.00 2012-05-10 02:11:42.375 131 12633.85 74.55 54968.97 88888.00 2012-05-10 02:11:42.500 131 12633.85 74.53 54969.00 88888.00 2012-05-10 02:11:42.625 131 12633.88 74.47 54968.97 88888.00 2012-05-10 02:11:42.750 131 12633.90 74.50 54968.97 88888.00 2012-05-10 02:11:42.875 131 12633.85 74.50 54968.97 88888.00 2012-05-10 02:11:43.000 131 12633.77 74.47 54969.00 88888.00 2012-05-10 02:11:43.125 131 12633.73 74.47 54969.00 88888.00 2012-05-10 02:11:43.250 131 12633.75 74.45 54969.00 88888.00 2012-05-10 02:11:43.375 131 12633.80 74.47 54969.00 88888.00 2012-05-10 02:11:43.500 131 12633.75 74.50 54969.03 88888.00 2012-05-10 02:11:43.625 131 12633.70 74.47 54969.00 88888.00 2012-05-10 02:11:43.750 131 12633.67 74.42 54969.03 88888.00 2012-05-10 02:11:43.875 131 12633.70 74.45 54969.00 88888.00 2012-05-10 02:11:44.000 131 12633.73 74.47 54969.03 88888.00 2012-05-10 02:11:44.125 131 12633.73 74.45 54969.05 88888.00 2012-05-10 02:11:44.250 131 12633.73 74.42 54969.07 88888.00 2012-05-10 02:11:44.375 131 12633.70 74.42 54969.07 88888.00 2012-05-10 02:11:44.500 131 12633.73 74.42 54969.05 88888.00 2012-05-10 02:11:44.625 131 12633.70 74.40 54969.07 88888.00 2012-05-10 02:11:44.750 131 12633.62 74.40 54969.03 88888.00 2012-05-10 02:11:44.875 131 12633.65 74.40 54969.03 88888.00 2012-05-10 02:11:45.000 131 12633.67 74.42 54969.07 88888.00 2012-05-10 02:11:45.125 131 12633.67 74.42 54969.07 88888.00 2012-05-10 02:11:45.250 131 12633.65 74.40 54969.07 88888.00 2012-05-10 02:11:45.375 131 12633.67 74.40 54969.07 88888.00 2012-05-10 02:11:45.500 131 12633.60 74.40 54969.07 88888.00 2012-05-10 02:11:45.625 131 12633.67 74.40 54969.07 88888.00 2012-05-10 02:11:45.750 131 12633.70 74.35 54969.03 88888.00 2012-05-10 02:11:45.875 131 12633.67 74.30 54969.03 88888.00 2012-05-10 02:11:46.000 131 12633.70 74.33 54969.07 88888.00 2012-05-10 02:11:46.125 131 12633.65 74.33 54969.10 88888.00 2012-05-10 02:11:46.250 131 12633.60 74.35 54969.10 88888.00 2012-05-10 02:11:46.375 131 12633.62 74.33 54969.07 88888.00 2012-05-10 02:11:46.500 131 12633.62 74.33 54969.07 88888.00 2012-05-10 02:11:46.625 131 12633.65 74.30 54969.03 88888.00 2012-05-10 02:11:46.750 131 12633.60 74.33 54969.07 88888.00 2012-05-10 02:11:46.875 131 12633.65 74.33 54969.10 88888.00 2012-05-10 02:11:47.000 131 12633.73 74.30 54969.05 88888.00 2012-05-10 02:11:47.125 131 12633.67 74.22 54969.05 88888.00 2012-05-10 02:11:47.250 131 12633.62 74.28 54969.10 88888.00 2012-05-10 02:11:47.375 131 12633.67 74.30 54969.10 88888.00 2012-05-10 02:11:47.500 131 12633.67 74.25 54969.10 88888.00 2012-05-10 02:11:47.625 131 12633.60 74.25 54969.07 88888.00 2012-05-10 02:11:47.750 131 12633.58 74.25 54969.07 88888.00 2012-05-10 02:11:47.875 131 12633.52 74.25 54969.10 88888.00 2012-05-10 02:11:48.000 131 12633.60 74.25 54969.07 88888.00 2012-05-10 02:11:48.125 131 12633.62 74.22 54969.10 88888.00 2012-05-10 02:11:48.250 131 12633.60 74.25 54969.12 88888.00 2012-05-10 02:11:48.375 131 12633.65 74.22 54969.12 88888.00 2012-05-10 02:11:48.500 131 12633.70 74.22 54969.12 88888.00 2012-05-10 02:11:48.625 131 12633.62 74.25 54969.12 88888.00 2012-05-10 02:11:48.750 131 12633.60 74.22 54969.18 88888.00 2012-05-10 02:11:48.875 131 12633.62 74.22 54969.12 88888.00 2012-05-10 02:11:49.000 131 12633.62 74.20 54969.12 88888.00 2012-05-10 02:11:49.125 131 12633.55 74.20 54969.10 88888.00 2012-05-10 02:11:49.250 131 12633.58 74.17 54969.10 88888.00 2012-05-10 02:11:49.375 131 12633.62 74.17 54969.10 88888.00 2012-05-10 02:11:49.500 131 12633.65 74.25 54969.10 88888.00 2012-05-10 02:11:49.625 131 12633.65 74.25 54969.12 88888.00 2012-05-10 02:11:49.750 131 12633.62 74.22 54969.12 88888.00 2012-05-10 02:11:49.875 131 12633.62 74.20 54969.10 88888.00 2012-05-10 02:11:50.000 131 12633.62 74.20 54969.12 88888.00 2012-05-10 02:11:50.125 131 12633.65 74.20 54969.20 88888.00 2012-05-10 02:11:50.250 131 12633.65 74.17 54969.18 88888.00 2012-05-10 02:11:50.375 131 12633.67 74.17 54969.15 88888.00 2012-05-10 02:11:50.500 131 12633.70 74.15 54969.10 88888.00 2012-05-10 02:11:50.625 131 12633.73 74.15 54969.15 88888.00 2012-05-10 02:11:50.750 131 12633.65 74.17 54969.18 88888.00 2012-05-10 02:11:50.875 131 12633.65 74.12 54969.18 88888.00 2012-05-10 02:11:51.000 131 12633.62 74.12 54969.15 88888.00 2012-05-10 02:11:51.125 131 12633.60 74.17 54969.18 88888.00 2012-05-10 02:11:51.250 131 12633.67 74.15 54969.18 88888.00 2012-05-10 02:11:51.375 131 12633.65 74.12 54969.12 88888.00 2012-05-10 02:11:51.500 131 12633.65 74.15 54969.12 88888.00 2012-05-10 02:11:51.625 131 12633.70 74.12 54969.12 88888.00 2012-05-10 02:11:51.750 131 12633.73 74.15 54969.15 88888.00 2012-05-10 02:11:51.875 131 12633.75 74.15 54969.18 88888.00 2012-05-10 02:11:52.000 131 12633.77 74.12 54969.12 88888.00 2012-05-10 02:11:52.125 131 12633.75 74.12 54969.15 88888.00 2012-05-10 02:11:52.250 131 12633.77 74.12 54969.10 88888.00 2012-05-10 02:11:52.375 131 12633.83 74.12 54969.12 88888.00 2012-05-10 02:11:52.500 131 12633.80 74.12 54969.12 88888.00 2012-05-10 02:11:52.625 131 12633.83 74.15 54969.12 88888.00 2012-05-10 02:11:52.750 131 12633.83 74.12 54969.12 88888.00 2012-05-10 02:11:52.875 131 12633.83 74.10 54969.15 88888.00 2012-05-10 02:11:53.000 131 12633.80 74.10 54969.15 88888.00 2012-05-10 02:11:53.125 131 12633.83 74.12 54969.18 88888.00 2012-05-10 02:11:53.250 131 12633.90 74.12 54969.12 88888.00 2012-05-10 02:11:53.375 131 12633.92 74.10 54969.12 88888.00 2012-05-10 02:11:53.500 131 12633.85 74.12 54969.10 88888.00 2012-05-10 02:11:53.625 131 12633.85 74.10 54969.15 88888.00 2012-05-10 02:11:53.750 131 12633.90 74.08 54969.12 88888.00 2012-05-10 02:11:53.875 131 12633.95 74.12 54969.10 88888.00 2012-05-10 02:11:54.000 131 12633.98 74.12 54969.10 88888.00 2012-05-10 02:11:54.125 131 12634.00 74.10 54969.12 88888.00 2012-05-10 02:11:54.250 131 12634.00 74.08 54969.15 88888.00 2012-05-10 02:11:54.375 131 12633.98 74.08 54969.15 88888.00 2012-05-10 02:11:54.500 131 12633.98 74.08 54969.12 88888.00 2012-05-10 02:11:54.625 131 12634.00 74.08 54969.10 88888.00 2012-05-10 02:11:54.750 131 12634.05 74.08 54969.15 88888.00 2012-05-10 02:11:54.875 131 12634.10 74.10 54969.12 88888.00 2012-05-10 02:11:55.000 131 12634.10 74.10 54969.10 88888.00 2012-05-10 02:11:55.125 131 12634.05 74.08 54969.12 88888.00 2012-05-10 02:11:55.250 131 12634.17 74.08 54969.15 88888.00 2012-05-10 02:11:55.375 131 12634.15 74.08 54969.10 88888.00 2012-05-10 02:11:55.500 131 12634.17 74.08 54969.12 88888.00 2012-05-10 02:11:55.625 131 12634.27 74.10 54969.12 88888.00 2012-05-10 02:11:55.750 131 12634.30 74.12 54969.12 88888.00 2012-05-10 02:11:55.875 131 12634.38 74.12 54969.12 88888.00 2012-05-10 02:11:56.000 131 12634.38 74.10 54969.07 88888.00 2012-05-10 02:11:56.125 131 12634.33 74.05 54969.10 88888.00 2012-05-10 02:11:56.250 131 12634.35 74.05 54969.07 88888.00 2012-05-10 02:11:56.375 131 12634.40 74.03 54969.07 88888.00 2012-05-10 02:11:56.500 131 12634.35 74.05 54969.07 88888.00 2012-05-10 02:11:56.625 131 12634.30 74.08 54969.12 88888.00 2012-05-10 02:11:56.750 131 12634.27 74.08 54969.07 88888.00 2012-05-10 02:11:56.875 131 12634.33 74.05 54969.07 88888.00 2012-05-10 02:11:57.000 131 12634.35 74.03 54969.10 88888.00 2012-05-10 02:11:57.125 131 12634.33 74.05 54969.10 88888.00 2012-05-10 02:11:57.250 131 12634.38 74.03 54969.10 88888.00 2012-05-10 02:11:57.375 131 12634.40 74.03 54969.07 88888.00 2012-05-10 02:11:57.500 131 12634.40 74.05 54969.07 88888.00 2012-05-10 02:11:57.625 131 12634.42 74.03 54969.12 88888.00 2012-05-10 02:11:57.750 131 12634.48 74.03 54969.10 88888.00 2012-05-10 02:11:57.875 131 12634.45 74.05 54969.12 88888.00 2012-05-10 02:11:58.000 131 12634.40 74.03 54969.10 88888.00 2012-05-10 02:11:58.125 131 12634.48 74.05 54969.07 88888.00 2012-05-10 02:11:58.250 131 12634.50 74.03 54969.05 88888.00 2012-05-10 02:11:58.375 131 12634.50 74.03 54969.03 88888.00 2012-05-10 02:11:58.500 131 12634.55 74.05 54969.05 88888.00 2012-05-10 02:11:58.625 131 12634.58 74.08 54969.03 88888.00 2012-05-10 02:11:58.750 131 12634.58 74.05 54969.07 88888.00 2012-05-10 02:11:58.875 131 12634.58 73.97 54969.05 88888.00 2012-05-10 02:11:59.000 131 12634.58 74.00 54969.05 88888.00 2012-05-10 02:11:59.125 131 12634.65 74.03 54969.03 88888.00 2012-05-10 02:11:59.250 131 12634.70 74.03 54969.05 88888.00 2012-05-10 02:11:59.375 131 12634.70 73.97 54969.03 88888.00 2012-05-10 02:11:59.500 131 12634.70 74.03 54969.03 88888.00 2012-05-10 02:11:59.625 131 12634.70 74.03 54969.05 88888.00 2012-05-10 02:11:59.750 131 12634.65 73.97 54969.07 88888.00 2012-05-10 02:11:59.875 131 12634.65 74.00 54969.07 88888.00 2012-05-10 02:12:00.000 131 12634.62 74.00 54969.10 88888.00 2012-05-10 02:12:00.125 131 12634.62 74.00 54969.07 88888.00 2012-05-10 02:12:00.250 131 12634.65 74.05 54969.07 88888.00 2012-05-10 02:12:00.375 131 12634.67 74.03 54969.10 88888.00 2012-05-10 02:12:00.500 131 12634.75 74.00 54969.10 88888.00 2012-05-10 02:12:00.625 131 12634.83 74.03 54969.12 88888.00 2012-05-10 02:12:00.750 131 12634.83 74.00 54969.10 88888.00 2012-05-10 02:12:00.875 131 12634.75 74.00 54969.12 88888.00 2012-05-10 02:12:01.000 131 12634.80 74.00 54969.10 88888.00 2012-05-10 02:12:01.125 131 12634.83 74.03 54969.07 88888.00 2012-05-10 02:12:01.250 131 12634.83 73.97 54969.07 88888.00 2012-05-10 02:12:01.375 131 12634.77 73.92 54969.03 88888.00 2012-05-10 02:12:01.500 131 12634.75 73.95 54969.05 88888.00 2012-05-10 02:12:01.625 131 12634.80 73.97 54969.05 88888.00 2012-05-10 02:12:01.750 131 12634.83 74.00 54969.05 88888.00 2012-05-10 02:12:01.875 131 12634.85 73.97 54969.03 88888.00 2012-05-10 02:12:02.000 131 12634.90 73.97 54969.00 88888.00 2012-05-10 02:12:02.125 131 12634.92 73.95 54969.05 88888.00 2012-05-10 02:12:02.250 131 12634.85 73.95 54969.07 88888.00 2012-05-10 02:12:02.375 131 12634.85 73.95 54969.00 88888.00 2012-05-10 02:12:02.500 131 12634.83 73.97 54969.05 88888.00 2012-05-10 02:12:02.625 131 12634.88 73.97 54969.07 88888.00 2012-05-10 02:12:02.750 131 12634.92 74.00 54969.05 88888.00 2012-05-10 02:12:02.875 131 12634.95 73.97 54969.10 88888.00 2012-05-10 02:12:03.000 131 12634.92 74.00 54969.07 88888.00 2012-05-10 02:12:03.125 131 12634.88 73.95 54969.05 88888.00 2012-05-10 02:12:03.250 131 12634.80 74.00 54969.05 88888.00 2012-05-10 02:12:03.375 131 12634.80 74.03 54969.07 88888.00 2012-05-10 02:12:03.500 131 12634.80 74.00 54969.07 88888.00 2012-05-10 02:12:03.625 131 12634.88 73.95 54969.10 88888.00 2012-05-10 02:12:03.750 131 12634.95 73.95 54969.10 88888.00 2012-05-10 02:12:03.875 131 12634.90 73.97 54969.07 88888.00 2012-05-10 02:12:04.000 131 12634.90 73.97 54969.05 88888.00 2012-05-10 02:12:04.125 131 12634.90 73.95 54969.10 88888.00 2012-05-10 02:12:04.250 131 12634.90 73.92 54969.03 88888.00 2012-05-10 02:12:04.375 131 12635.08 73.78 54969.07 88888.00 2012-05-10 02:12:04.500 131 12635.20 73.72 54969.25 88888.00 2012-05-10 02:12:04.625 131 12635.12 73.92 54969.25 88888.00 2012-05-10 02:12:04.750 131 12634.98 74.08 54969.18 88888.00 2012-05-10 02:12:04.875 131 12634.92 74.03 54969.07 88888.00 2012-05-10 02:12:05.000 131 12634.95 74.00 54969.03 88888.00 2012-05-10 02:12:05.125 131 12634.98 74.03 54969.05 88888.00 2012-05-10 02:12:05.250 131 12634.98 74.00 54969.05 88888.00 2012-05-10 02:12:05.375 131 12634.95 73.95 54969.00 88888.00 2012-05-10 02:12:05.500 131 12634.92 73.97 54969.03 88888.00 2012-05-10 02:12:05.625 131 12634.95 74.00 54969.03 88888.00 2012-05-10 02:12:05.750 131 12634.95 74.03 54969.07 88888.00 2012-05-10 02:12:05.875 131 12634.90 73.97 54969.05 88888.00 2012-05-10 02:12:06.000 131 12634.83 74.00 54968.97 88888.00 2012-05-10 02:12:06.125 131 12634.85 73.97 54969.05 88888.00 2012-05-10 02:12:06.250 131 12634.92 73.95 54969.05 88888.00 2012-05-10 02:12:06.375 131 12634.90 73.95 54969.05 88888.00 2012-05-10 02:12:06.500 131 12634.98 73.92 54969.03 88888.00 2012-05-10 02:12:06.625 131 12634.92 73.97 54969.10 88888.00 2012-05-10 02:12:06.750 131 12634.88 74.00 54969.07 88888.00 2012-05-10 02:12:06.875 131 12634.92 74.00 54969.10 88888.00 2012-05-10 02:12:07.000 131 12634.92 73.97 54969.07 88888.00 2012-05-10 02:12:07.125 131 12635.00 73.95 54969.10 88888.00 2012-05-10 02:12:07.250 131 12634.95 73.97 54969.10 88888.00 2012-05-10 02:12:07.375 131 12634.90 73.97 54969.10 88888.00 2012-05-10 02:12:07.500 131 12634.85 74.00 54969.10 88888.00 2012-05-10 02:12:07.625 131 12634.85 74.00 54969.10 88888.00 2012-05-10 02:12:07.750 131 12634.85 73.97 54969.10 88888.00 2012-05-10 02:12:07.875 131 12634.85 73.95 54969.07 88888.00 2012-05-10 02:12:08.000 131 12634.85 73.90 54969.03 88888.00 2012-05-10 02:12:08.125 131 12634.77 73.97 54969.07 88888.00 2012-05-10 02:12:08.250 131 12634.73 73.92 54969.10 88888.00 2012-05-10 02:12:08.375 131 12634.77 73.97 54969.07 88888.00 2012-05-10 02:12:08.500 131 12634.80 74.00 54969.10 88888.00 2012-05-10 02:12:08.625 131 12634.75 73.95 54969.12 88888.00 2012-05-10 02:12:08.750 131 12634.73 73.97 54969.12 88888.00 2012-05-10 02:12:08.875 131 12634.77 74.00 54969.10 88888.00 2012-05-10 02:12:09.000 131 12634.80 73.95 54969.05 88888.00 2012-05-10 02:12:09.125 131 12634.85 73.97 54969.12 88888.00 2012-05-10 02:12:09.250 131 12634.83 74.08 54969.03 88888.00 2012-05-10 02:12:09.375 131 12634.77 74.03 54968.97 88888.00 2012-05-10 02:12:09.500 131 12634.83 74.03 54969.00 88888.00 2012-05-10 02:12:09.625 131 12634.92 74.00 54969.05 88888.00 2012-05-10 02:12:09.750 131 12634.95 74.00 54969.15 88888.00 2012-05-10 02:12:09.875 131 12634.98 74.00 54969.10 88888.00 2012-05-10 02:12:10.000 131 12634.98 74.00 54969.12 88888.00 2012-05-10 02:12:10.125 131 12634.98 74.03 54969.18 88888.00 2012-05-10 02:12:10.250 131 12634.92 73.97 54969.10 88888.00 2012-05-10 02:12:10.375 131 12634.92 73.95 54969.15 88888.00 2012-05-10 02:12:10.500 131 12634.95 73.97 54969.15 88888.00 2012-05-10 02:12:10.625 131 12634.90 74.00 54969.18 88888.00 2012-05-10 02:12:10.750 131 12634.90 74.00 54969.15 88888.00 2012-05-10 02:12:10.875 131 12634.90 73.97 54969.12 88888.00 2012-05-10 02:12:11.000 131 12634.90 74.00 54969.12 88888.00 2012-05-10 02:12:11.125 131 12634.92 74.03 54969.10 88888.00 2012-05-10 02:12:11.250 131 12634.88 74.05 54969.12 88888.00 2012-05-10 02:12:11.375 131 12634.85 74.03 54969.12 88888.00 2012-05-10 02:12:11.500 131 12634.85 74.00 54969.10 88888.00 2012-05-10 02:12:11.625 131 12634.80 74.00 54969.12 88888.00 2012-05-10 02:12:11.750 131 12634.83 74.03 54969.15 88888.00 2012-05-10 02:12:11.875 131 12634.90 74.03 54969.18 88888.00 2012-05-10 02:12:12.000 131 12634.95 74.03 54969.10 88888.00 2012-05-10 02:12:12.125 131 12634.92 74.03 54969.15 88888.00 2012-05-10 02:12:12.250 131 12634.85 74.05 54969.12 88888.00 2012-05-10 02:12:12.375 131 12634.85 74.08 54969.15 88888.00 2012-05-10 02:12:12.500 131 12634.85 74.05 54969.15 88888.00 2012-05-10 02:12:12.625 131 12634.88 74.05 54969.10 88888.00 2012-05-10 02:12:12.750 131 12634.88 74.03 54969.12 88888.00 2012-05-10 02:12:12.875 131 12634.83 74.03 54969.15 88888.00 2012-05-10 02:12:13.000 131 12634.83 74.00 54969.15 88888.00 2012-05-10 02:12:13.125 131 12634.77 74.05 54969.18 88888.00 2012-05-10 02:12:13.250 131 12634.70 74.05 54969.18 88888.00 2012-05-10 02:12:13.375 131 12634.70 74.05 54969.15 88888.00 2012-05-10 02:12:13.500 131 12634.67 74.05 54969.15 88888.00 2012-05-10 02:12:13.625 131 12634.75 74.05 54969.18 88888.00 2012-05-10 02:12:13.750 131 12634.77 74.05 54969.18 88888.00 2012-05-10 02:12:13.875 131 12634.80 74.03 54969.15 88888.00 2012-05-10 02:12:14.000 131 12634.83 74.05 54969.15 88888.00 2012-05-10 02:12:14.125 131 12634.85 74.08 54969.12 88888.00 2012-05-10 02:12:14.250 131 12634.77 74.05 54969.18 88888.00 2012-05-10 02:12:14.375 131 12634.77 74.10 54969.15 88888.00 2012-05-10 02:12:14.500 131 12634.80 74.08 54969.15 88888.00 2012-05-10 02:12:14.625 131 12634.83 74.10 54969.18 88888.00 2012-05-10 02:12:14.750 131 12634.85 74.10 54969.12 88888.00 2012-05-10 02:12:14.875 131 12634.85 74.12 54969.18 88888.00 2012-05-10 02:12:15.000 131 12634.80 74.05 54969.12 88888.00 2012-05-10 02:12:15.125 131 12634.73 74.05 54969.10 88888.00 2012-05-10 02:12:15.250 131 12634.75 74.05 54969.12 88888.00 2012-05-10 02:12:15.375 131 12634.88 74.08 54969.12 88888.00 2012-05-10 02:12:15.500 131 12634.92 74.10 54969.12 88888.00 2012-05-10 02:12:15.625 131 12634.90 74.10 54969.12 88888.00 2012-05-10 02:12:15.750 131 12634.85 74.08 54969.15 88888.00 2012-05-10 02:12:15.875 131 12634.85 74.10 54969.12 88888.00 2012-05-10 02:12:16.000 131 12634.85 74.10 54969.15 88888.00 2012-05-10 02:12:16.125 131 12634.85 74.10 54969.15 88888.00 2012-05-10 02:12:16.250 131 12634.77 74.08 54969.12 88888.00 2012-05-10 02:12:16.375 131 12634.80 74.03 54969.15 88888.00 2012-05-10 02:12:16.500 131 12634.88 74.08 54969.10 88888.00 2012-05-10 02:12:16.625 131 12634.90 74.10 54969.10 88888.00 2012-05-10 02:12:16.750 131 12634.88 74.10 54969.12 88888.00 2012-05-10 02:12:16.875 131 12634.85 74.10 54969.12 88888.00 2012-05-10 02:12:17.000 131 12634.80 74.08 54969.15 88888.00 2012-05-10 02:12:17.125 131 12634.77 74.08 54969.12 88888.00 2012-05-10 02:12:17.250 131 12634.77 74.08 54969.12 88888.00 2012-05-10 02:12:17.375 131 12634.80 74.08 54969.12 88888.00 2012-05-10 02:12:17.500 131 12634.80 74.10 54969.18 88888.00 2012-05-10 02:12:17.625 131 12634.80 74.08 54969.10 88888.00 2012-05-10 02:12:17.750 131 12634.80 74.08 54969.12 88888.00 2012-05-10 02:12:17.875 131 12634.80 74.08 54969.10 88888.00 2012-05-10 02:12:18.000 131 12634.77 74.08 54969.12 88888.00 2012-05-10 02:12:18.125 131 12634.80 74.08 54969.12 88888.00 2012-05-10 02:12:18.250 131 12634.88 74.08 54969.10 88888.00 2012-05-10 02:12:18.375 131 12634.90 74.08 54969.10 88888.00 2012-05-10 02:12:18.500 131 12634.80 74.05 54969.12 88888.00 2012-05-10 02:12:18.625 131 12634.83 74.10 54969.18 88888.00 2012-05-10 02:12:18.750 131 12634.83 74.08 54969.12 88888.00 2012-05-10 02:12:18.875 131 12634.75 74.05 54969.12 88888.00 2012-05-10 02:12:19.000 131 12634.77 74.05 54969.10 88888.00 2012-05-10 02:12:19.125 131 12634.83 74.05 54969.10 88888.00 2012-05-10 02:12:19.250 131 12634.77 74.08 54969.12 88888.00 2012-05-10 02:12:19.375 131 12634.80 74.08 54969.12 88888.00 2012-05-10 02:12:19.500 131 12634.75 74.08 54969.12 88888.00 2012-05-10 02:12:19.625 131 12634.77 74.08 54969.15 88888.00 2012-05-10 02:12:19.750 131 12634.77 74.08 54969.15 88888.00 2012-05-10 02:12:19.875 131 12634.73 74.08 54969.15 88888.00 2012-05-10 02:12:20.000 131 12634.70 74.05 54969.15 88888.00 2012-05-10 02:12:20.125 131 12634.77 74.05 54969.15 88888.00 2012-05-10 02:12:20.250 131 12634.77 74.05 54969.15 88888.00 2012-05-10 02:12:20.375 131 12634.77 74.05 54969.12 88888.00 2012-05-10 02:12:20.500 131 12634.75 74.10 54969.15 88888.00 2012-05-10 02:12:20.625 131 12634.83 74.05 54969.12 88888.00 2012-05-10 02:12:20.750 131 12634.77 74.05 54969.10 88888.00 2012-05-10 02:12:20.875 131 12634.77 74.03 54969.07 88888.00 2012-05-10 02:12:21.000 131 12634.77 74.05 54969.12 88888.00 2012-05-10 02:12:21.125 131 12634.80 74.05 54969.15 88888.00 2012-05-10 02:12:21.250 131 12634.85 74.03 54969.10 88888.00 2012-05-10 02:12:21.375 131 12634.85 74.03 54969.12 88888.00 2012-05-10 02:12:21.500 131 12634.80 74.00 54969.10 88888.00 2012-05-10 02:12:21.625 131 12634.85 74.00 54969.05 88888.00 2012-05-10 02:12:21.750 131 12634.88 74.03 54969.10 88888.00 2012-05-10 02:12:21.875 131 12634.88 73.97 54969.10 88888.00 2012-05-10 02:12:22.000 131 12634.80 73.97 54969.07 88888.00 2012-05-10 02:12:22.125 131 12634.83 74.03 54969.15 88888.00 2012-05-10 02:12:22.250 131 12634.88 74.00 54969.12 88888.00 2012-05-10 02:12:22.375 131 12634.90 74.03 54969.15 88888.00 2012-05-10 02:12:22.500 131 12634.85 74.05 54969.12 88888.00 2012-05-10 02:12:22.625 131 12634.80 74.03 54969.12 88888.00 2012-05-10 02:12:22.750 131 12634.80 74.03 54969.12 88888.00 2012-05-10 02:12:22.875 131 12634.80 74.03 54969.15 88888.00 2012-05-10 02:12:23.000 131 12634.77 74.03 54969.12 88888.00 2012-05-10 02:12:23.125 131 12634.80 74.03 54969.10 88888.00 2012-05-10 02:12:23.250 131 12634.83 74.00 54969.15 88888.00 2012-05-10 02:12:23.375 131 12634.88 74.00 54969.10 88888.00 2012-05-10 02:12:23.500 131 12634.85 73.97 54969.12 88888.00 2012-05-10 02:12:23.625 131 12634.88 73.97 54969.12 88888.00 2012-05-10 02:12:23.750 131 12634.88 74.00 54969.10 88888.00 2012-05-10 02:12:23.875 131 12634.92 74.00 54969.15 88888.00 2012-05-10 02:12:24.000 131 12634.88 73.95 54969.15 88888.00 2012-05-10 02:12:24.125 131 12634.80 73.90 54969.15 88888.00 2012-05-10 02:12:24.250 131 12634.83 73.92 54969.15 88888.00 2012-05-10 02:12:24.375 131 12634.90 73.95 54969.12 88888.00 2012-05-10 02:12:24.500 131 12634.90 73.92 54969.15 88888.00 2012-05-10 02:12:24.625 131 12634.92 73.95 54969.15 88888.00 2012-05-10 02:12:24.750 131 12634.92 73.92 54969.10 88888.00 2012-05-10 02:12:24.875 131 12634.92 73.97 54969.12 88888.00 2012-05-10 02:12:25.000 131 12634.90 73.95 54969.12 88888.00 2012-05-10 02:12:25.125 131 12634.90 73.95 54969.12 88888.00 2012-05-10 02:12:25.250 131 12634.92 73.92 54969.07 88888.00 2012-05-10 02:12:25.375 131 12634.92 73.95 54969.12 88888.00 2012-05-10 02:12:25.500 131 12634.90 73.95 54969.10 88888.00 2012-05-10 02:12:25.625 131 12634.88 73.92 54969.12 88888.00 2012-05-10 02:12:25.750 131 12634.83 73.92 54969.10 88888.00 2012-05-10 02:12:25.875 131 12634.83 73.92 54969.15 88888.00 2012-05-10 02:12:26.000 131 12634.85 73.92 54969.10 88888.00 2012-05-10 02:12:26.125 131 12634.88 73.90 54969.15 88888.00 2012-05-10 02:12:26.250 131 12634.88 73.88 54969.15 88888.00 2012-05-10 02:12:26.375 131 12634.88 73.85 54969.15 88888.00 2012-05-10 02:12:26.500 131 12634.95 73.83 54969.12 88888.00 2012-05-10 02:12:26.625 131 12635.00 73.85 54969.10 88888.00 2012-05-10 02:12:26.750 131 12635.00 73.88 54969.10 88888.00 2012-05-10 02:12:26.875 131 12634.98 73.90 54969.12 88888.00 2012-05-10 02:12:27.000 131 12635.00 73.85 54969.07 88888.00 2012-05-10 02:12:27.125 131 12635.00 73.85 54969.10 88888.00 2012-05-10 02:12:27.250 131 12634.95 73.85 54969.15 88888.00 2012-05-10 02:12:27.375 131 12634.95 73.85 54969.10 88888.00 2012-05-10 02:12:27.500 131 12634.98 73.80 54969.15 88888.00 2012-05-10 02:12:27.625 131 12634.98 73.83 54969.12 88888.00 2012-05-10 02:12:27.750 131 12635.00 73.83 54969.12 88888.00 2012-05-10 02:12:27.875 131 12634.98 73.83 54969.12 88888.00 2012-05-10 02:12:28.000 131 12634.95 73.80 54969.10 88888.00 2012-05-10 02:12:28.125 131 12634.95 73.80 54969.10 88888.00 2012-05-10 02:12:28.250 131 12634.98 73.75 54969.15 88888.00 2012-05-10 02:12:28.375 131 12635.02 73.80 54969.15 88888.00 2012-05-10 02:12:28.500 131 12635.05 73.80 54969.12 88888.00 2012-05-10 02:12:28.625 131 12635.00 73.80 54969.18 88888.00 2012-05-10 02:12:28.750 131 12634.98 73.75 54969.18 88888.00 2012-05-10 02:12:28.875 131 12635.05 73.78 54969.15 88888.00 2012-05-10 02:12:29.000 131 12635.05 73.75 54969.12 88888.00 2012-05-10 02:12:29.125 131 12635.10 73.75 54969.07 88888.00 2012-05-10 02:12:29.250 131 12635.05 73.78 54969.10 88888.00 2012-05-10 02:12:29.375 131 12635.05 73.75 54969.10 88888.00 2012-05-10 02:12:29.500 131 12635.05 73.70 54969.12 88888.00 2012-05-10 02:12:29.625 131 12635.00 73.65 54969.05 88888.00 2012-05-10 02:12:29.750 131 12635.02 73.67 54969.07 88888.00 2012-05-10 02:12:29.875 131 12635.15 73.72 54969.15 88888.00 2012-05-10 02:12:30.000 131 12635.08 73.72 54969.10 88888.00 2012-05-10 02:12:30.125 131 12635.10 73.72 54969.15 88888.00 2012-05-10 02:12:30.250 131 12635.08 73.72 54969.18 88888.00 2012-05-10 02:12:30.375 131 12635.08 73.67 54969.12 88888.00 2012-05-10 02:12:30.500 131 12635.08 73.65 54969.10 88888.00 2012-05-10 02:12:30.625 131 12635.20 73.65 54969.15 88888.00 2012-05-10 02:12:30.750 131 12635.25 73.67 54969.10 88888.00 2012-05-10 02:12:30.875 131 12635.25 73.70 54969.15 88888.00 2012-05-10 02:12:31.000 131 12635.17 73.70 54969.10 88888.00 2012-05-10 02:12:31.125 131 12635.17 73.70 54969.10 88888.00 2012-05-10 02:12:31.250 131 12635.23 73.67 54969.10 88888.00 2012-05-10 02:12:31.375 131 12635.25 73.65 54969.10 88888.00 2012-05-10 02:12:31.500 131 12635.23 73.62 54969.10 88888.00 2012-05-10 02:12:31.625 131 12635.20 73.60 54969.12 88888.00 2012-05-10 02:12:31.750 131 12635.23 73.60 54969.15 88888.00 2012-05-10 02:12:31.875 131 12635.27 73.62 54969.18 88888.00 2012-05-10 02:12:32.000 131 12635.27 73.65 54969.12 88888.00 2012-05-10 02:12:32.125 131 12635.25 73.65 54969.10 88888.00 2012-05-10 02:12:32.250 131 12635.10 73.58 54969.07 88888.00 2012-05-10 02:12:32.375 131 12635.15 73.60 54969.10 88888.00 2012-05-10 02:12:32.500 131 12635.20 73.60 54969.10 88888.00 2012-05-10 02:12:32.625 131 12635.23 73.58 54969.10 88888.00 2012-05-10 02:12:32.750 131 12635.12 73.60 54969.12 88888.00 2012-05-10 02:12:32.875 131 12635.17 73.58 54969.12 88888.00 2012-05-10 02:12:33.000 131 12635.23 73.60 54969.12 88888.00 2012-05-10 02:12:33.125 131 12635.27 73.60 54969.10 88888.00 2012-05-10 02:12:33.250 131 12635.30 73.58 54969.12 88888.00 2012-05-10 02:12:33.375 131 12635.30 73.58 54969.12 88888.00 2012-05-10 02:12:33.500 131 12635.33 73.58 54969.12 88888.00 2012-05-10 02:12:33.625 131 12635.35 73.58 54969.12 88888.00 2012-05-10 02:12:33.750 131 12635.33 73.55 54969.07 88888.00 2012-05-10 02:12:33.875 131 12635.30 73.55 54969.10 88888.00 2012-05-10 02:12:34.000 131 12635.27 73.58 54969.07 88888.00 2012-05-10 02:12:34.125 131 12635.30 73.55 54969.10 88888.00 2012-05-10 02:12:34.250 131 12635.25 73.55 54969.12 88888.00 2012-05-10 02:12:34.375 131 12635.30 73.55 54969.12 88888.00 2012-05-10 02:12:34.500 131 12635.33 73.53 54969.10 88888.00 2012-05-10 02:12:34.625 131 12635.33 73.58 54969.12 88888.00 2012-05-10 02:12:34.750 131 12635.27 73.55 54969.12 88888.00 2012-05-10 02:12:34.875 131 12635.30 73.55 54969.15 88888.00 2012-05-10 02:12:35.000 131 12635.33 73.55 54969.12 88888.00 2012-05-10 02:12:35.125 131 12635.33 73.50 54969.12 88888.00 2012-05-10 02:12:35.250 131 12635.30 73.55 54969.15 88888.00 2012-05-10 02:12:35.375 131 12635.30 73.58 54969.18 88888.00 2012-05-10 02:12:35.500 131 12635.38 73.58 54969.15 88888.00 2012-05-10 02:12:35.625 131 12635.38 73.55 54969.15 88888.00 2012-05-10 02:12:35.750 131 12635.40 73.55 54969.15 88888.00 2012-05-10 02:12:35.875 131 12635.48 73.58 54969.15 88888.00 2012-05-10 02:12:36.000 131 12635.50 73.55 54969.12 88888.00 2012-05-10 02:12:36.125 131 12635.42 73.55 54969.12 88888.00 2012-05-10 02:12:36.250 131 12635.40 73.53 54969.18 88888.00 2012-05-10 02:12:36.375 131 12635.42 73.55 54969.18 88888.00 2012-05-10 02:12:36.500 131 12635.55 73.55 54969.15 88888.00 2012-05-10 02:12:36.625 131 12635.52 73.53 54969.12 88888.00 2012-05-10 02:12:36.750 131 12635.50 73.55 54969.12 88888.00 2012-05-10 02:12:36.875 131 12635.50 73.50 54969.15 88888.00 2012-05-10 02:12:37.000 131 12635.52 73.53 54969.10 88888.00 2012-05-10 02:12:37.125 131 12635.52 73.55 54969.12 88888.00 2012-05-10 02:12:37.250 131 12635.48 73.53 54969.15 88888.00 2012-05-10 02:12:37.375 131 12635.52 73.55 54969.15 88888.00 2012-05-10 02:12:37.500 131 12635.50 73.55 54969.18 88888.00 2012-05-10 02:12:37.625 131 12635.55 73.53 54969.18 88888.00 2012-05-10 02:12:37.750 131 12635.65 73.55 54969.15 88888.00 2012-05-10 02:12:37.875 131 12635.67 73.55 54969.15 88888.00 2012-05-10 02:12:38.000 131 12635.67 73.55 54969.18 88888.00 2012-05-10 02:12:38.125 131 12635.67 73.50 54969.18 88888.00 2012-05-10 02:12:38.250 131 12635.62 73.47 54969.22 88888.00 2012-05-10 02:12:38.375 131 12635.62 73.53 54969.18 88888.00 2012-05-10 02:12:38.500 131 12635.60 73.53 54969.15 88888.00 2012-05-10 02:12:38.625 131 12635.60 73.50 54969.15 88888.00 2012-05-10 02:12:38.750 131 12635.62 73.53 54969.15 88888.00 2012-05-10 02:12:38.875 131 12635.70 73.50 54969.18 88888.00 2012-05-10 02:12:39.000 131 12635.77 73.50 54969.15 88888.00 2012-05-10 02:12:39.125 131 12635.77 73.50 54969.15 88888.00 2012-05-10 02:12:39.250 131 12635.75 73.50 54969.15 88888.00 2012-05-10 02:12:39.375 131 12635.80 73.50 54969.18 88888.00 2012-05-10 02:12:39.500 131 12635.83 73.47 54969.15 88888.00 2012-05-10 02:12:39.625 131 12635.92 73.50 54969.15 88888.00 2012-05-10 02:12:39.750 131 12635.95 73.47 54969.10 88888.00 2012-05-10 02:12:39.875 131 12635.98 73.50 54969.10 88888.00 2012-05-10 02:12:40.000 131 12635.92 73.42 54969.10 88888.00 2012-05-10 02:12:40.125 131 12635.90 73.47 54969.10 88888.00 2012-05-10 02:12:40.250 131 12635.90 73.50 54969.15 88888.00 2012-05-10 02:12:40.375 131 12635.98 73.50 54969.12 88888.00 2012-05-10 02:12:40.500 131 12636.00 73.50 54969.12 88888.00 2012-05-10 02:12:40.625 131 12635.95 73.50 54969.12 88888.00 2012-05-10 02:12:40.750 131 12635.95 73.50 54969.10 88888.00 2012-05-10 02:12:40.875 131 12635.98 73.50 54969.15 88888.00 2012-05-10 02:12:41.000 131 12635.98 73.50 54969.15 88888.00 2012-05-10 02:12:41.125 131 12636.08 73.53 54969.12 88888.00 2012-05-10 02:12:41.250 131 12636.00 73.47 54969.12 88888.00 2012-05-10 02:12:41.375 131 12636.05 73.47 54969.12 88888.00 2012-05-10 02:12:41.500 131 12636.05 73.45 54969.15 88888.00 2012-05-10 02:12:41.625 131 12636.02 73.53 54969.18 88888.00 2012-05-10 02:12:41.750 131 12636.02 73.53 54969.15 88888.00 2012-05-10 02:12:41.875 131 12636.12 73.50 54969.12 88888.00 2012-05-10 02:12:42.000 131 12636.10 73.53 54969.15 88888.00 2012-05-10 02:12:42.125 131 12636.10 73.50 54969.12 88888.00 2012-05-10 02:12:42.250 131 12636.10 73.47 54969.12 88888.00 2012-05-10 02:12:42.375 131 12636.15 73.50 54969.15 88888.00 2012-05-10 02:12:42.500 131 12636.10 73.50 54969.18 88888.00 2012-05-10 02:12:42.625 131 12636.15 73.47 54969.18 88888.00 2012-05-10 02:12:42.750 131 12636.20 73.45 54969.12 88888.00 2012-05-10 02:12:42.875 131 12636.25 73.53 54969.20 88888.00 2012-05-10 02:12:43.000 131 12636.20 73.53 54969.15 88888.00 2012-05-10 02:12:43.125 131 12636.23 73.53 54969.15 88888.00 2012-05-10 02:12:43.250 131 12636.23 73.50 54969.18 88888.00 2012-05-10 02:12:43.375 131 12636.33 73.50 54969.20 88888.00 2012-05-10 02:12:43.500 131 12636.40 73.50 54969.20 88888.00 2012-05-10 02:12:43.625 131 12636.42 73.47 54969.18 88888.00 2012-05-10 02:12:43.750 131 12636.45 73.50 54969.18 88888.00 2012-05-10 02:12:43.875 131 12636.50 73.50 54969.15 88888.00 2012-05-10 02:12:44.000 131 12636.50 73.50 54969.12 88888.00 2012-05-10 02:12:44.125 131 12636.50 73.50 54969.12 88888.00 2012-05-10 02:12:44.250 131 12636.48 73.47 54969.20 88888.00 2012-05-10 02:12:44.375 131 12636.50 73.47 54969.15 88888.00 2012-05-10 02:12:44.500 131 12636.52 73.50 54969.10 88888.00 2012-05-10 02:12:44.625 131 12636.50 73.50 54969.12 88888.00 2012-05-10 02:12:44.750 131 12636.60 73.55 54969.10 88888.00 2012-05-10 02:12:44.875 131 12636.62 73.53 54969.10 88888.00 2012-05-10 02:12:45.000 131 12636.62 73.55 54969.12 88888.00 2012-05-10 02:12:45.125 131 12636.60 73.55 54969.15 88888.00 2012-05-10 02:12:45.250 131 12636.60 73.55 54969.10 88888.00 2012-05-10 02:12:45.375 131 12636.65 73.53 54969.07 88888.00 2012-05-10 02:12:45.500 131 12636.60 73.60 54969.10 88888.00 2012-05-10 02:12:45.625 131 12636.52 73.58 54969.05 88888.00 2012-05-10 02:12:45.750 131 12636.55 73.55 54969.07 88888.00 2012-05-10 02:12:45.875 131 12636.62 73.58 54969.07 88888.00 2012-05-10 02:12:46.000 131 12636.67 73.62 54969.05 88888.00 2012-05-10 02:12:46.125 131 12636.67 73.60 54969.03 88888.00 2012-05-10 02:12:46.250 131 12636.67 73.58 54969.05 88888.00 2012-05-10 02:12:46.375 131 12636.65 73.58 54969.07 88888.00 2012-05-10 02:12:46.500 131 12636.70 73.60 54969.12 88888.00 2012-05-10 02:12:46.625 131 12636.67 73.60 54969.05 88888.00 2012-05-10 02:12:46.750 131 12636.60 73.58 54969.03 88888.00 2012-05-10 02:12:46.875 131 12636.62 73.58 54969.05 88888.00 2012-05-10 02:12:47.000 131 12636.70 73.58 54969.05 88888.00 2012-05-10 02:12:47.125 131 12636.65 73.60 54969.07 88888.00 2012-05-10 02:12:47.250 131 12636.62 73.58 54969.07 88888.00 2012-05-10 02:12:47.375 131 12636.67 73.55 54969.07 88888.00 2012-05-10 02:12:47.500 131 12636.73 73.55 54969.07 88888.00 2012-05-10 02:12:47.625 131 12636.80 73.55 54969.10 88888.00 2012-05-10 02:12:47.750 131 12636.83 73.58 54969.07 88888.00 2012-05-10 02:12:47.875 131 12636.85 73.60 54969.12 88888.00 2012-05-10 02:12:48.000 131 12636.85 73.62 54969.07 88888.00 2012-05-10 02:12:48.125 131 12636.85 73.62 54969.10 88888.00 2012-05-10 02:12:48.250 131 12636.83 73.62 54969.07 88888.00 2012-05-10 02:12:48.375 131 12636.83 73.60 54969.05 88888.00 2012-05-10 02:12:48.500 131 12636.80 73.60 54969.03 88888.00 2012-05-10 02:12:48.625 131 12636.85 73.60 54969.07 88888.00 2012-05-10 02:12:48.750 131 12636.88 73.62 54969.07 88888.00 2012-05-10 02:12:48.875 131 12636.85 73.62 54969.10 88888.00 2012-05-10 02:12:49.000 131 12636.88 73.60 54969.07 88888.00 2012-05-10 02:12:49.125 131 12636.90 73.60 54969.05 88888.00 2012-05-10 02:12:49.250 131 12636.95 73.60 54969.07 88888.00 2012-05-10 02:12:49.375 131 12637.00 73.60 54969.07 88888.00 2012-05-10 02:12:49.500 131 12637.00 73.62 54969.07 88888.00 2012-05-10 02:12:49.625 131 12636.95 73.60 54969.10 88888.00 2012-05-10 02:12:49.750 131 12636.98 73.60 54969.05 88888.00 2012-05-10 02:12:49.875 131 12636.98 73.62 54969.03 88888.00 2012-05-10 02:12:50.000 131 12636.95 73.65 54969.03 88888.00 2012-05-10 02:12:50.125 131 12636.88 73.67 54969.07 88888.00 2012-05-10 02:12:50.250 131 12636.95 73.65 54969.07 88888.00 2012-05-10 02:12:50.375 131 12636.98 73.65 54969.05 88888.00 2012-05-10 02:12:50.500 131 12636.95 73.62 54969.05 88888.00 2012-05-10 02:12:50.625 131 12636.98 73.65 54969.05 88888.00 2012-05-10 02:12:50.750 131 12637.00 73.62 54969.07 88888.00 2012-05-10 02:12:50.875 131 12637.02 73.65 54969.07 88888.00 2012-05-10 02:12:51.000 131 12636.95 73.65 54969.05 88888.00 2012-05-10 02:12:51.125 131 12637.00 73.65 54969.05 88888.00 2012-05-10 02:12:51.250 131 12637.05 73.65 54969.00 88888.00 2012-05-10 02:12:51.375 131 12637.02 73.67 54969.07 88888.00 2012-05-10 02:12:51.500 131 12637.08 73.62 54969.07 88888.00 2012-05-10 02:12:51.625 131 12637.15 73.60 54969.07 88888.00 2012-05-10 02:12:51.750 131 12637.10 73.62 54969.03 88888.00 2012-05-10 02:12:51.875 131 12637.12 73.65 54969.03 88888.00 2012-05-10 02:12:52.000 131 12637.15 73.70 54969.03 88888.00 2012-05-10 02:12:52.125 131 12637.17 73.70 54969.05 88888.00 2012-05-10 02:12:52.250 131 12637.15 73.65 54969.03 88888.00 2012-05-10 02:12:52.375 131 12637.12 73.65 54969.03 88888.00 2012-05-10 02:12:52.500 131 12637.15 73.62 54969.05 88888.00 2012-05-10 02:12:52.625 131 12637.20 73.65 54969.00 88888.00 2012-05-10 02:12:52.750 131 12637.23 73.65 54969.05 88888.00 2012-05-10 02:12:52.875 131 12637.20 73.65 54969.05 88888.00 2012-05-10 02:12:53.000 131 12637.12 73.65 54969.03 88888.00 2012-05-10 02:12:53.125 131 12637.12 73.67 54969.05 88888.00 2012-05-10 02:12:53.250 131 12637.17 73.70 54969.05 88888.00 2012-05-10 02:12:53.375 131 12637.15 73.70 54969.00 88888.00 2012-05-10 02:12:53.500 131 12637.23 73.67 54969.03 88888.00 2012-05-10 02:12:53.625 131 12637.30 73.65 54969.03 88888.00 2012-05-10 02:12:53.750 131 12637.23 73.70 54969.05 88888.00 2012-05-10 02:12:53.875 131 12637.12 73.67 54969.03 88888.00 2012-05-10 02:12:54.000 131 12637.10 73.70 54969.00 88888.00 2012-05-10 02:12:54.125 131 12637.17 73.70 54969.03 88888.00 2012-05-10 02:12:54.250 131 12637.23 73.70 54969.07 88888.00 2012-05-10 02:12:54.375 131 12637.20 73.72 54969.07 88888.00 2012-05-10 02:12:54.500 131 12637.12 73.75 54969.05 88888.00 2012-05-10 02:12:54.625 131 12637.10 73.70 54969.05 88888.00 2012-05-10 02:12:54.750 131 12637.10 73.70 54969.03 88888.00 2012-05-10 02:12:54.875 131 12637.12 73.72 54969.07 88888.00 2012-05-10 02:12:55.000 131 12637.17 73.70 54969.03 88888.00 2012-05-10 02:12:55.125 131 12637.23 73.67 54969.03 88888.00 2012-05-10 02:12:55.250 131 12637.20 73.70 54969.03 88888.00 2012-05-10 02:12:55.375 131 12637.23 73.72 54969.07 88888.00 2012-05-10 02:12:55.500 131 12637.23 73.72 54969.05 88888.00 2012-05-10 02:12:55.625 131 12637.23 73.72 54969.07 88888.00 2012-05-10 02:12:55.750 131 12637.20 73.67 54969.10 88888.00 2012-05-10 02:12:55.875 131 12637.27 73.67 54969.03 88888.00 2012-05-10 02:12:56.000 131 12637.30 73.65 54969.07 88888.00 2012-05-10 02:12:56.125 131 12637.27 73.65 54969.12 88888.00 2012-05-10 02:12:56.250 131 12637.23 73.65 54969.12 88888.00 2012-05-10 02:12:56.375 131 12637.25 73.65 54969.12 88888.00 2012-05-10 02:12:56.500 131 12637.23 73.70 54969.10 88888.00 2012-05-10 02:12:56.625 131 12637.20 73.67 54969.07 88888.00 2012-05-10 02:12:56.750 131 12637.23 73.67 54969.12 88888.00 2012-05-10 02:12:56.875 131 12637.23 73.70 54969.15 88888.00 2012-05-10 02:12:57.000 131 12637.25 73.70 54969.10 88888.00 2012-05-10 02:12:57.125 131 12637.27 73.70 54969.10 88888.00 2012-05-10 02:12:57.250 131 12637.27 73.70 54969.12 88888.00 2012-05-10 02:12:57.375 131 12637.25 73.70 54969.15 88888.00 2012-05-10 02:12:57.500 131 12637.27 73.67 54969.12 88888.00 2012-05-10 02:12:57.625 131 12637.33 73.67 54969.12 88888.00 2012-05-10 02:12:57.750 131 12637.35 73.70 54969.12 88888.00 2012-05-10 02:12:57.875 131 12637.40 73.67 54969.12 88888.00 2012-05-10 02:12:58.000 131 12637.35 73.67 54969.10 88888.00 2012-05-10 02:12:58.125 131 12637.33 73.67 54969.15 88888.00 2012-05-10 02:12:58.250 131 12637.33 73.65 54969.10 88888.00 2012-05-10 02:12:58.375 131 12637.33 73.67 54969.12 88888.00 2012-05-10 02:12:58.500 131 12637.35 73.65 54969.10 88888.00 2012-05-10 02:12:58.625 131 12637.40 73.62 54969.10 88888.00 2012-05-10 02:12:58.750 131 12637.35 73.65 54969.10 88888.00 2012-05-10 02:12:58.875 131 12637.30 73.62 54969.12 88888.00 2012-05-10 02:12:59.000 131 12637.27 73.65 54969.18 88888.00 2012-05-10 02:12:59.125 131 12637.30 73.65 54969.15 88888.00 2012-05-10 02:12:59.250 131 12637.33 73.62 54969.12 88888.00 2012-05-10 02:12:59.375 131 12637.35 73.62 54969.10 88888.00 2012-05-10 02:12:59.500 131 12637.35 73.62 54969.12 88888.00 2012-05-10 02:12:59.625 131 12637.38 73.58 54969.18 88888.00 2012-05-10 02:12:59.750 131 12637.35 73.60 54969.10 88888.00 2012-05-10 02:12:59.875 131 12637.38 73.60 54969.18 88888.00 2012-05-10 02:13:00.000 131 12637.38 73.60 54969.18 88888.00 2012-05-10 02:13:00.125 131 12637.38 73.60 54969.18 88888.00 2012-05-10 02:13:00.250 131 12637.35 73.60 54969.18 88888.00 2012-05-10 02:13:00.375 131 12637.35 73.60 54969.18 88888.00 2012-05-10 02:13:00.500 131 12637.38 73.60 54969.10 88888.00 2012-05-10 02:13:00.625 131 12637.42 73.58 54969.15 88888.00 2012-05-10 02:13:00.750 131 12637.42 73.58 54969.18 88888.00 2012-05-10 02:13:00.875 131 12637.35 73.58 54969.18 88888.00 2012-05-10 02:13:01.000 131 12637.38 73.58 54969.15 88888.00 2012-05-10 02:13:01.125 131 12637.50 73.58 54969.18 88888.00 2012-05-10 02:13:01.250 131 12637.55 73.55 54969.20 88888.00 2012-05-10 02:13:01.375 131 12637.55 73.53 54969.18 88888.00 2012-05-10 02:13:01.500 131 12637.48 73.55 54969.18 88888.00 2012-05-10 02:13:01.625 131 12637.40 73.55 54969.20 88888.00 2012-05-10 02:13:01.750 131 12637.45 73.50 54969.20 88888.00 2012-05-10 02:13:01.875 131 12637.55 73.53 54969.18 88888.00 2012-05-10 02:13:02.000 131 12637.55 73.55 54969.20 88888.00 2012-05-10 02:13:02.125 131 12637.50 73.50 54969.20 88888.00 2012-05-10 02:13:02.250 131 12637.50 73.50 54969.20 88888.00 2012-05-10 02:13:02.375 131 12637.48 73.45 54969.20 88888.00 2012-05-10 02:13:02.500 131 12637.45 73.42 54969.25 88888.00 2012-05-10 02:13:02.625 131 12637.45 73.50 54969.25 88888.00 2012-05-10 02:13:02.750 131 12637.52 73.47 54969.22 88888.00 2012-05-10 02:13:02.875 131 12637.52 73.47 54969.25 88888.00 2012-05-10 02:13:03.000 131 12637.48 73.40 54969.22 88888.00 2012-05-10 02:13:03.125 131 12637.48 73.42 54969.28 88888.00 2012-05-10 02:13:03.250 131 12637.42 73.45 54969.30 88888.00 2012-05-10 02:13:03.375 131 12637.50 73.42 54969.30 88888.00 2012-05-10 02:13:03.500 131 12637.52 73.40 54969.32 88888.00 2012-05-10 02:13:03.625 131 12637.60 73.38 54969.30 88888.00 2012-05-10 02:13:03.750 131 12637.58 73.40 54969.32 88888.00 2012-05-10 02:13:03.875 131 12637.52 73.38 54969.32 88888.00 2012-05-10 02:13:04.000 131 12637.58 73.35 54969.28 88888.00 2012-05-10 02:13:04.125 131 12637.60 73.38 54969.28 88888.00 2012-05-10 02:13:04.250 131 12637.60 73.38 54969.32 88888.00 2012-05-10 02:13:04.375 131 12637.60 73.38 54969.30 88888.00 2012-05-10 02:13:04.500 131 12637.60 73.35 54969.35 88888.00 2012-05-10 02:13:04.625 131 12637.58 73.35 54969.32 88888.00 2012-05-10 02:13:04.750 131 12637.58 73.33 54969.30 88888.00 2012-05-10 02:13:04.875 131 12637.60 73.30 54969.30 88888.00 2012-05-10 02:13:05.000 131 12637.55 73.33 54969.32 88888.00 2012-05-10 02:13:05.125 131 12637.55 73.33 54969.32 88888.00 2012-05-10 02:13:05.250 131 12637.58 73.33 54969.30 88888.00 2012-05-10 02:13:05.375 131 12637.62 73.30 54969.32 88888.00 2012-05-10 02:13:05.500 131 12637.62 73.30 54969.30 88888.00 2012-05-10 02:13:05.625 131 12637.60 73.33 54969.32 88888.00 2012-05-10 02:13:05.750 131 12637.58 73.25 54969.32 88888.00 2012-05-10 02:13:05.875 131 12637.58 73.22 54969.35 88888.00 2012-05-10 02:13:06.000 131 12637.60 73.25 54969.30 88888.00 2012-05-10 02:13:06.125 131 12637.65 73.25 54969.35 88888.00 2012-05-10 02:13:06.250 131 12637.60 73.20 54969.35 88888.00 2012-05-10 02:13:06.375 131 12637.62 73.25 54969.32 88888.00 2012-05-10 02:13:06.500 131 12637.70 73.25 54969.38 88888.00 2012-05-10 02:13:06.625 131 12637.67 73.25 54969.40 88888.00 2012-05-10 02:13:06.750 131 12637.73 73.25 54969.40 88888.00 2012-05-10 02:13:06.875 131 12637.75 73.22 54969.35 88888.00 2012-05-10 02:13:07.000 131 12637.75 73.20 54969.32 88888.00 2012-05-10 02:13:07.125 131 12637.77 73.20 54969.35 88888.00 2012-05-10 02:13:07.250 131 12637.75 73.20 54969.35 88888.00 2012-05-10 02:13:07.375 131 12637.77 73.17 54969.35 88888.00 2012-05-10 02:13:07.500 131 12637.77 73.17 54969.38 88888.00 2012-05-10 02:13:07.625 131 12637.70 73.20 54969.32 88888.00 2012-05-10 02:13:07.750 131 12637.65 73.20 54969.40 88888.00 2012-05-10 02:13:07.875 131 12637.73 73.20 54969.30 88888.00 2012-05-10 02:13:08.000 131 12637.73 73.17 54969.40 88888.00 2012-05-10 02:13:08.125 131 12637.67 73.17 54969.38 88888.00 2012-05-10 02:13:08.250 131 12637.73 73.17 54969.40 88888.00 2012-05-10 02:13:08.375 131 12637.73 73.17 54969.38 88888.00 2012-05-10 02:13:08.500 131 12637.75 73.20 54969.40 88888.00 2012-05-10 02:13:08.625 131 12637.80 73.17 54969.38 88888.00 2012-05-10 02:13:08.750 131 12637.83 73.12 54969.38 88888.00 2012-05-10 02:13:08.875 131 12637.83 73.12 54969.38 88888.00 2012-05-10 02:13:09.000 131 12637.83 73.15 54969.40 88888.00 2012-05-10 02:13:09.125 131 12637.83 73.12 54969.40 88888.00 2012-05-10 02:13:09.250 131 12637.83 73.12 54969.45 88888.00 2012-05-10 02:13:09.375 131 12637.88 73.12 54969.40 88888.00 2012-05-10 02:13:09.500 131 12637.88 73.15 54969.43 88888.00 2012-05-10 02:13:09.625 131 12637.88 73.10 54969.40 88888.00 2012-05-10 02:13:09.750 131 12637.92 73.10 54969.43 88888.00 2012-05-10 02:13:09.875 131 12637.92 73.10 54969.43 88888.00 2012-05-10 02:13:10.000 131 12637.92 73.10 54969.35 88888.00 2012-05-10 02:13:10.125 131 12637.95 73.08 54969.43 88888.00 2012-05-10 02:13:10.250 131 12637.98 73.05 54969.45 88888.00 2012-05-10 02:13:10.375 131 12637.98 73.05 54969.40 88888.00 2012-05-10 02:13:10.500 131 12638.00 73.05 54969.43 88888.00 2012-05-10 02:13:10.625 131 12637.95 73.08 54969.43 88888.00 2012-05-10 02:13:10.750 131 12637.98 73.05 54969.43 88888.00 2012-05-10 02:13:10.875 131 12638.00 73.08 54969.43 88888.00 2012-05-10 02:13:11.000 131 12637.95 73.08 54969.45 88888.00 2012-05-10 02:13:11.125 131 12637.95 73.03 54969.40 88888.00 2012-05-10 02:13:11.250 131 12637.98 73.03 54969.45 88888.00 2012-05-10 02:13:11.375 131 12638.05 73.05 54969.45 88888.00 2012-05-10 02:13:11.500 131 12638.08 73.08 54969.47 88888.00 2012-05-10 02:13:11.625 131 12638.05 73.08 54969.45 88888.00 2012-05-10 02:13:11.750 131 12638.05 73.08 54969.47 88888.00 2012-05-10 02:13:11.875 131 12638.08 73.08 54969.45 88888.00 2012-05-10 02:13:12.000 131 12638.02 73.00 54969.45 88888.00 2012-05-10 02:13:12.125 131 12638.08 73.03 54969.43 88888.00 2012-05-10 02:13:12.250 131 12638.08 73.05 54969.45 88888.00 2012-05-10 02:13:12.375 131 12638.10 73.05 54969.47 88888.00 2012-05-10 02:13:12.500 131 12638.15 73.03 54969.50 88888.00 2012-05-10 02:13:12.625 131 12638.12 73.00 54969.43 88888.00 2012-05-10 02:13:12.750 131 12638.10 73.03 54969.45 88888.00 2012-05-10 02:13:12.875 131 12638.15 73.03 54969.45 88888.00 2012-05-10 02:13:13.000 131 12638.17 73.03 54969.47 88888.00 2012-05-10 02:13:13.125 131 12638.17 73.05 54969.43 88888.00 2012-05-10 02:13:13.250 131 12638.17 73.05 54969.47 88888.00 2012-05-10 02:13:13.375 131 12638.23 73.05 54969.50 88888.00 2012-05-10 02:13:13.500 131 12638.27 73.08 54969.47 88888.00 2012-05-10 02:13:13.625 131 12638.30 73.05 54969.43 88888.00 2012-05-10 02:13:13.750 131 12638.27 73.05 54969.45 88888.00 2012-05-10 02:13:13.875 131 12638.23 73.00 54969.47 88888.00 2012-05-10 02:13:14.000 131 12638.25 73.00 54969.45 88888.00 2012-05-10 02:13:14.125 131 12638.27 73.05 54969.45 88888.00 2012-05-10 02:13:14.250 131 12638.30 73.05 54969.45 88888.00 2012-05-10 02:13:14.375 131 12638.35 73.05 54969.47 88888.00 2012-05-10 02:13:14.500 131 12638.40 73.00 54969.45 88888.00 2012-05-10 02:13:14.625 131 12638.38 73.00 54969.45 88888.00 2012-05-10 02:13:14.750 131 12638.35 73.03 54969.43 88888.00 2012-05-10 02:13:14.875 131 12638.38 73.05 54969.50 88888.00 2012-05-10 02:13:15.000 131 12638.45 73.03 54969.47 88888.00 2012-05-10 02:13:15.125 131 12638.42 73.05 54969.50 88888.00 2012-05-10 02:13:15.250 131 12638.38 73.05 54969.50 88888.00 2012-05-10 02:13:15.375 131 12638.40 73.03 54969.50 88888.00 2012-05-10 02:13:15.500 131 12638.42 73.03 54969.47 88888.00 2012-05-10 02:13:15.625 131 12638.45 73.05 54969.50 88888.00 2012-05-10 02:13:15.750 131 12638.48 73.00 54969.50 88888.00 2012-05-10 02:13:15.875 131 12638.48 73.05 54969.55 88888.00 2012-05-10 02:13:16.000 131 12638.45 73.05 54969.57 88888.00 2012-05-10 02:13:16.125 131 12638.40 73.00 54969.55 88888.00 2012-05-10 02:13:16.250 131 12638.35 72.95 54969.55 88888.00 2012-05-10 02:13:16.375 131 12638.33 72.97 54969.50 88888.00 2012-05-10 02:13:16.500 131 12638.33 73.00 54969.53 88888.00 2012-05-10 02:13:16.625 131 12638.33 73.00 54969.53 88888.00 2012-05-10 02:13:16.750 131 12638.33 73.03 54969.55 88888.00 2012-05-10 02:13:16.875 131 12638.35 73.00 54969.55 88888.00 2012-05-10 02:13:17.000 131 12638.33 72.97 54969.53 88888.00 2012-05-10 02:13:17.125 131 12638.33 72.97 54969.55 88888.00 2012-05-10 02:13:17.250 131 12638.35 72.97 54969.55 88888.00 2012-05-10 02:13:17.375 131 12638.35 72.95 54969.53 88888.00 2012-05-10 02:13:17.500 131 12638.35 72.95 54969.50 88888.00 2012-05-10 02:13:17.625 131 12638.33 72.95 54969.53 88888.00 2012-05-10 02:13:17.750 131 12638.33 72.97 54969.53 88888.00 2012-05-10 02:13:17.875 131 12638.35 73.00 54969.57 88888.00 2012-05-10 02:13:18.000 131 12638.38 72.97 54969.55 88888.00 2012-05-10 02:13:18.125 131 12638.40 73.00 54969.57 88888.00 2012-05-10 02:13:18.250 131 12638.38 73.00 54969.60 88888.00 2012-05-10 02:13:18.375 131 12638.35 73.00 54969.57 88888.00 2012-05-10 02:13:18.500 131 12638.33 73.00 54969.57 88888.00 2012-05-10 02:13:18.625 131 12638.40 73.00 54969.60 88888.00 2012-05-10 02:13:18.750 131 12638.45 73.00 54969.60 88888.00 2012-05-10 02:13:18.875 131 12638.42 72.95 54969.60 88888.00 2012-05-10 02:13:19.000 131 12638.35 72.95 54969.57 88888.00 2012-05-10 02:13:19.125 131 12638.30 72.97 54969.60 88888.00 2012-05-10 02:13:19.250 131 12638.27 72.97 54969.62 88888.00 2012-05-10 02:13:19.375 131 12638.30 73.00 54969.62 88888.00 2012-05-10 02:13:19.500 131 12638.33 72.95 54969.62 88888.00 2012-05-10 02:13:19.625 131 12638.40 72.95 54969.62 88888.00 2012-05-10 02:13:19.750 131 12638.45 72.95 54969.65 88888.00 2012-05-10 02:13:19.875 131 12638.40 72.97 54969.65 88888.00 2012-05-10 02:13:20.000 131 12638.30 73.00 54969.65 88888.00 2012-05-10 02:13:20.125 131 12638.23 72.97 54969.65 88888.00 2012-05-10 02:13:20.250 131 12638.23 72.95 54969.68 88888.00 2012-05-10 02:13:20.375 131 12638.27 72.97 54969.65 88888.00 2012-05-10 02:13:20.500 131 12638.23 72.95 54969.65 88888.00 2012-05-10 02:13:20.625 131 12638.12 72.92 54969.65 88888.00 2012-05-10 02:13:20.750 131 12638.10 72.95 54969.68 88888.00 2012-05-10 02:13:20.875 131 12638.10 73.00 54969.65 88888.00 2012-05-10 02:13:21.000 131 12638.08 72.97 54969.62 88888.00 2012-05-10 02:13:21.125 131 12638.12 72.92 54969.62 88888.00 2012-05-10 02:13:21.250 131 12638.08 72.90 54969.65 88888.00 2012-05-10 02:13:21.375 131 12638.10 72.92 54969.68 88888.00 2012-05-10 02:13:21.500 131 12638.08 72.90 54969.65 88888.00 2012-05-10 02:13:21.625 131 12638.08 72.90 54969.68 88888.00 2012-05-10 02:13:21.750 131 12638.12 72.90 54969.70 88888.00 2012-05-10 02:13:21.875 131 12638.10 72.92 54969.70 88888.00 2012-05-10 02:13:22.000 131 12638.02 72.90 54969.72 88888.00 2012-05-10 02:13:22.125 131 12638.05 72.92 54969.75 88888.00 2012-05-10 02:13:22.250 131 12638.05 72.90 54969.75 88888.00 2012-05-10 02:13:22.375 131 12638.08 72.90 54969.78 88888.00 2012-05-10 02:13:22.500 131 12637.95 72.92 54969.78 88888.00 2012-05-10 02:13:22.625 131 12637.98 72.90 54969.80 88888.00 2012-05-10 02:13:22.750 131 12637.88 72.88 54969.80 88888.00 2012-05-10 02:13:22.875 131 12637.88 72.85 54969.78 88888.00 2012-05-10 02:13:23.000 131 12637.83 72.85 54969.78 88888.00 2012-05-10 02:13:23.125 131 12637.77 72.85 54969.80 88888.00 2012-05-10 02:13:23.250 131 12637.77 72.85 54969.82 88888.00 2012-05-10 02:13:23.375 131 12637.77 72.90 54969.80 88888.00 2012-05-10 02:13:23.500 131 12637.73 72.83 54969.80 88888.00 2012-05-10 02:13:23.625 131 12637.70 72.83 54969.80 88888.00 2012-05-10 02:13:23.750 131 12637.73 72.83 54969.82 88888.00 2012-05-10 02:13:23.875 131 12637.70 72.83 54969.85 88888.00 2012-05-10 02:13:24.000 131 12637.67 72.78 54969.82 88888.00 2012-05-10 02:13:24.125 131 12637.70 72.80 54969.82 88888.00 2012-05-10 02:13:24.250 131 12637.70 72.83 54969.88 88888.00 2012-05-10 02:13:24.375 131 12637.73 72.80 54969.85 88888.00 2012-05-10 02:13:24.500 131 12637.70 72.78 54969.85 88888.00 2012-05-10 02:13:24.625 131 12637.62 72.80 54969.85 88888.00 2012-05-10 02:13:24.750 131 12637.65 72.83 54969.88 88888.00 2012-05-10 02:13:24.875 131 12637.62 72.78 54969.88 88888.00 2012-05-10 02:13:25.000 131 12637.55 72.78 54969.88 88888.00 2012-05-10 02:13:25.125 131 12637.55 72.78 54969.93 88888.00 2012-05-10 02:13:25.250 131 12637.52 72.75 54969.95 88888.00 2012-05-10 02:13:25.375 131 12637.50 72.75 54969.93 88888.00 2012-05-10 02:13:25.500 131 12637.50 72.72 54969.93 88888.00 2012-05-10 02:13:25.625 131 12637.50 72.70 54969.95 88888.00 2012-05-10 02:13:25.750 131 12637.55 72.72 54969.97 88888.00 2012-05-10 02:13:25.875 131 12637.48 72.75 54969.97 88888.00 2012-05-10 02:13:26.000 131 12637.42 72.72 54970.00 88888.00 2012-05-10 02:13:26.125 131 12637.40 72.70 54970.03 88888.00 2012-05-10 02:13:26.250 131 12637.35 72.65 54970.00 88888.00 2012-05-10 02:13:26.375 131 12637.35 72.65 54970.03 88888.00 2012-05-10 02:13:26.500 131 12637.27 72.65 54970.00 88888.00 2012-05-10 02:13:26.625 131 12637.20 72.60 54970.00 88888.00 2012-05-10 02:13:26.750 131 12637.30 72.58 54970.03 88888.00 2012-05-10 02:13:26.875 131 12637.33 72.58 54970.05 88888.00 2012-05-10 02:13:27.000 131 12637.25 72.58 54970.05 88888.00 2012-05-10 02:13:27.125 131 12637.20 72.55 54970.05 88888.00 2012-05-10 02:13:27.250 131 12637.12 72.53 54970.10 88888.00 2012-05-10 02:13:27.375 131 12637.10 72.53 54970.07 88888.00 2012-05-10 02:13:27.500 131 12637.02 72.55 54970.10 88888.00 2012-05-10 02:13:27.625 131 12636.95 72.53 54970.12 88888.00 2012-05-10 02:13:27.750 131 12636.98 72.50 54970.12 88888.00 2012-05-10 02:13:27.875 131 12637.00 72.47 54970.12 88888.00 2012-05-10 02:13:28.000 131 12636.98 72.50 54970.12 88888.00 2012-05-10 02:13:28.125 131 12636.90 72.47 54970.15 88888.00 2012-05-10 02:13:28.250 131 12636.85 72.42 54970.18 88888.00 2012-05-10 02:13:28.375 131 12636.92 72.42 54970.18 88888.00 2012-05-10 02:13:28.500 131 12636.95 72.42 54970.18 88888.00 2012-05-10 02:13:28.625 131 12636.90 72.40 54970.20 88888.00 2012-05-10 02:13:28.750 131 12636.83 72.40 54970.18 88888.00 2012-05-10 02:13:28.875 131 12636.77 72.40 54970.22 88888.00 2012-05-10 02:13:29.000 131 12636.75 72.40 54970.18 88888.00 2012-05-10 02:13:29.125 131 12636.77 72.38 54970.20 88888.00 2012-05-10 02:13:29.250 131 12636.77 72.35 54970.25 88888.00 2012-05-10 02:13:29.375 131 12636.75 72.35 54970.25 88888.00 2012-05-10 02:13:29.500 131 12636.75 72.35 54970.25 88888.00 2012-05-10 02:13:29.625 131 12636.70 72.35 54970.22 88888.00 2012-05-10 02:13:29.750 131 12636.75 72.30 54970.25 88888.00 2012-05-10 02:13:29.875 131 12636.77 72.28 54970.25 88888.00 2012-05-10 02:13:30.000 131 12636.73 72.28 54970.28 88888.00 2012-05-10 02:13:30.125 131 12636.62 72.25 54970.25 88888.00 2012-05-10 02:13:30.250 131 12636.60 72.22 54970.25 88888.00 2012-05-10 02:13:30.375 131 12636.70 72.22 54970.25 88888.00 2012-05-10 02:13:30.500 131 12636.62 72.20 54970.32 88888.00 2012-05-10 02:13:30.625 131 12636.52 72.20 54970.32 88888.00 2012-05-10 02:13:30.750 131 12636.45 72.20 54970.25 88888.00 2012-05-10 02:13:30.875 131 12636.42 72.20 54970.30 88888.00 2012-05-10 02:13:31.000 131 12636.42 72.15 54970.32 88888.00 2012-05-10 02:13:31.125 131 12636.42 72.12 54970.35 88888.00 2012-05-10 02:13:31.250 131 12636.38 72.10 54970.32 88888.00 2012-05-10 02:13:31.375 131 12636.38 72.10 54970.35 88888.00 2012-05-10 02:13:31.500 131 12636.33 72.05 54970.35 88888.00 2012-05-10 02:13:31.625 131 12636.30 72.05 54970.35 88888.00 2012-05-10 02:13:31.750 131 12636.30 72.05 54970.35 88888.00 2012-05-10 02:13:31.875 131 12636.25 72.08 54970.40 88888.00 2012-05-10 02:13:32.000 131 12636.20 72.03 54970.40 88888.00 2012-05-10 02:13:32.125 131 12636.17 72.03 54970.43 88888.00 2012-05-10 02:13:32.250 131 12636.17 72.00 54970.43 88888.00 2012-05-10 02:13:32.375 131 12636.20 71.97 54970.45 88888.00 2012-05-10 02:13:32.500 131 12636.12 72.00 54970.45 88888.00 2012-05-10 02:13:32.625 131 12636.05 71.97 54970.43 88888.00 2012-05-10 02:13:32.750 131 12636.02 71.92 54970.43 88888.00 2012-05-10 02:13:32.875 131 12636.02 71.92 54970.43 88888.00 2012-05-10 02:13:33.000 131 12636.05 71.97 54970.45 88888.00 2012-05-10 02:13:33.125 131 12636.08 71.95 54970.45 88888.00 2012-05-10 02:13:33.250 131 12636.05 71.88 54970.45 88888.00 2012-05-10 02:13:33.375 131 12635.98 71.88 54970.47 88888.00 2012-05-10 02:13:33.500 131 12635.98 71.90 54970.45 88888.00 2012-05-10 02:13:33.625 131 12635.95 71.90 54970.45 88888.00 2012-05-10 02:13:33.750 131 12635.95 71.85 54970.45 88888.00 2012-05-10 02:13:33.875 131 12635.92 71.80 54970.50 88888.00 2012-05-10 02:13:34.000 131 12635.90 71.80 54970.45 88888.00 2012-05-10 02:13:34.125 131 12635.92 71.80 54970.47 88888.00 2012-05-10 02:13:34.250 131 12635.83 71.72 54970.50 88888.00 2012-05-10 02:13:34.375 131 12635.77 71.75 54970.50 88888.00 2012-05-10 02:13:34.500 131 12635.83 71.75 54970.53 88888.00 2012-05-10 02:13:34.625 131 12635.85 71.72 54970.55 88888.00 2012-05-10 02:13:34.750 131 12635.80 71.70 54970.53 88888.00 2012-05-10 02:13:34.875 131 12635.80 71.65 54970.55 88888.00 2012-05-10 02:13:35.000 131 12635.75 71.62 54970.53 88888.00 2012-05-10 02:13:35.125 131 12635.75 71.65 54970.55 88888.00 2012-05-10 02:13:35.250 131 12635.73 71.62 54970.55 88888.00 2012-05-10 02:13:35.375 131 12635.73 71.60 54970.57 88888.00 2012-05-10 02:13:35.500 131 12635.67 71.55 54970.57 88888.00 2012-05-10 02:13:35.625 131 12635.70 71.58 54970.57 88888.00 2012-05-10 02:13:35.750 131 12635.67 71.60 54970.57 88888.00 2012-05-10 02:13:35.875 131 12635.62 71.58 54970.57 88888.00 2012-05-10 02:13:36.000 131 12635.60 71.58 54970.60 88888.00 2012-05-10 02:13:36.125 131 12635.67 71.58 54970.60 88888.00 2012-05-10 02:13:36.250 131 12635.70 71.58 54970.60 88888.00 2012-05-10 02:13:36.375 131 12635.60 71.55 54970.60 88888.00 2012-05-10 02:13:36.500 131 12635.50 71.53 54970.57 88888.00 2012-05-10 02:13:36.625 131 12635.52 71.55 54970.62 88888.00 2012-05-10 02:13:36.750 131 12635.52 71.53 54970.62 88888.00 2012-05-10 02:13:36.875 131 12635.48 71.47 54970.62 88888.00 2012-05-10 02:13:37.000 131 12635.50 71.47 54970.62 88888.00 2012-05-10 02:13:37.125 131 12635.55 71.45 54970.62 88888.00 2012-05-10 02:13:37.250 131 12635.50 71.45 54970.65 88888.00 2012-05-10 02:13:37.375 131 12635.50 71.45 54970.65 88888.00 2012-05-10 02:13:37.500 131 12635.42 71.40 54970.62 88888.00 2012-05-10 02:13:37.625 131 12635.38 71.40 54970.62 88888.00 2012-05-10 02:13:37.750 131 12635.40 71.35 54970.65 88888.00 2012-05-10 02:13:37.875 131 12635.42 71.40 54970.65 88888.00 2012-05-10 02:13:38.000 131 12635.42 71.40 54970.68 88888.00 2012-05-10 02:13:38.125 131 12635.45 71.40 54970.68 88888.00 2012-05-10 02:13:38.250 131 12635.48 71.35 54970.65 88888.00 2012-05-10 02:13:38.375 131 12635.45 71.33 54970.68 88888.00 2012-05-10 02:13:38.500 131 12635.45 71.33 54970.65 88888.00 2012-05-10 02:13:38.625 131 12635.40 71.33 54970.65 88888.00 2012-05-10 02:13:38.750 131 12635.40 71.30 54970.65 88888.00 2012-05-10 02:13:38.875 131 12635.48 71.30 54970.70 88888.00 2012-05-10 02:13:39.000 131 12635.45 71.33 54970.68 88888.00 2012-05-10 02:13:39.125 131 12635.35 71.28 54970.72 88888.00 2012-05-10 02:13:39.250 131 12635.33 71.22 54970.70 88888.00 2012-05-10 02:13:39.375 131 12635.35 71.25 54970.70 88888.00 2012-05-10 02:13:39.500 131 12635.40 71.25 54970.68 88888.00 2012-05-10 02:13:39.625 131 12635.35 71.25 54970.70 88888.00 2012-05-10 02:13:39.750 131 12635.33 71.28 54970.68 88888.00 2012-05-10 02:13:39.875 131 12635.38 71.25 54970.72 88888.00 2012-05-10 02:13:40.000 131 12635.40 71.22 54970.70 88888.00 2012-05-10 02:13:40.125 131 12635.40 71.22 54970.72 88888.00 2012-05-10 02:13:40.250 131 12635.40 71.22 54970.72 88888.00 2012-05-10 02:13:40.375 131 12635.40 71.22 54970.72 88888.00 2012-05-10 02:13:40.500 131 12635.38 71.22 54970.72 88888.00 2012-05-10 02:13:40.625 131 12635.40 71.20 54970.75 88888.00 2012-05-10 02:13:40.750 131 12635.42 71.20 54970.75 88888.00 2012-05-10 02:13:40.875 131 12635.40 71.17 54970.75 88888.00 2012-05-10 02:13:41.000 131 12635.35 71.15 54970.78 88888.00 2012-05-10 02:13:41.125 131 12635.27 71.15 54970.78 88888.00 2012-05-10 02:13:41.250 131 12635.27 71.15 54970.78 88888.00 2012-05-10 02:13:41.375 131 12635.33 71.15 54970.72 88888.00 2012-05-10 02:13:41.500 131 12635.35 71.15 54970.75 88888.00 2012-05-10 02:13:41.625 131 12635.38 71.17 54970.75 88888.00 2012-05-10 02:13:41.750 131 12635.40 71.15 54970.75 88888.00 2012-05-10 02:13:41.875 131 12635.42 71.15 54970.75 88888.00 2012-05-10 02:13:42.000 131 12635.45 71.15 54970.70 88888.00 2012-05-10 02:13:42.125 131 12635.38 71.12 54970.72 88888.00 2012-05-10 02:13:42.250 131 12635.35 71.08 54970.78 88888.00 2012-05-10 02:13:42.375 131 12635.35 71.10 54970.75 88888.00 2012-05-10 02:13:42.500 131 12635.33 71.10 54970.72 88888.00 2012-05-10 02:13:42.625 131 12635.27 71.10 54970.75 88888.00 2012-05-10 02:13:42.750 131 12635.30 71.08 54970.75 88888.00 2012-05-10 02:13:42.875 131 12635.27 71.08 54970.72 88888.00 2012-05-10 02:13:43.000 131 12635.27 71.08 54970.78 88888.00 2012-05-10 02:13:43.125 131 12635.30 71.05 54970.78 88888.00 2012-05-10 02:13:43.250 131 12635.33 71.05 54970.78 88888.00 2012-05-10 02:13:43.375 131 12635.33 71.05 54970.80 88888.00 2012-05-10 02:13:43.500 131 12635.27 71.08 54970.80 88888.00 2012-05-10 02:13:43.625 131 12635.23 71.08 54970.78 88888.00 2012-05-10 02:13:43.750 131 12635.23 71.05 54970.78 88888.00 2012-05-10 02:13:43.875 131 12635.27 71.05 54970.78 88888.00 2012-05-10 02:13:44.000 131 12635.30 71.08 54970.75 88888.00 2012-05-10 02:13:44.125 131 12635.25 71.08 54970.75 88888.00 2012-05-10 02:13:44.250 131 12635.25 71.03 54970.78 88888.00 2012-05-10 02:13:44.375 131 12635.33 71.03 54970.78 88888.00 2012-05-10 02:13:44.500 131 12635.38 71.03 54970.75 88888.00 2012-05-10 02:13:44.625 131 12635.40 71.05 54970.78 88888.00 2012-05-10 02:13:44.750 131 12635.35 71.03 54970.75 88888.00 2012-05-10 02:13:44.875 131 12635.35 70.97 54970.75 88888.00 2012-05-10 02:13:45.000 131 12635.40 71.00 54970.75 88888.00 2012-05-10 02:13:45.125 131 12635.35 71.00 54970.80 88888.00 2012-05-10 02:13:45.250 131 12635.33 71.03 54970.80 88888.00 2012-05-10 02:13:45.375 131 12635.38 71.05 54970.78 88888.00 2012-05-10 02:13:45.500 131 12635.38 71.03 54970.75 88888.00 2012-05-10 02:13:45.625 131 12635.38 71.00 54970.78 88888.00 2012-05-10 02:13:45.750 131 12635.40 71.00 54970.75 88888.00 2012-05-10 02:13:45.875 131 12635.42 71.00 54970.78 88888.00 2012-05-10 02:13:46.000 131 12635.40 70.97 54970.75 88888.00 2012-05-10 02:13:46.125 131 12635.38 70.97 54970.80 88888.00 2012-05-10 02:13:46.250 131 12635.33 71.03 54970.78 88888.00 2012-05-10 02:13:46.375 131 12635.38 71.00 54970.80 88888.00 2012-05-10 02:13:46.500 131 12635.38 71.00 54970.80 88888.00 2012-05-10 02:13:46.625 131 12635.35 71.00 54970.80 88888.00 2012-05-10 02:13:46.750 131 12635.35 71.00 54970.82 88888.00 2012-05-10 02:13:46.875 131 12635.35 71.00 54970.80 88888.00 2012-05-10 02:13:47.000 131 12635.40 71.00 54970.82 88888.00 2012-05-10 02:13:47.125 131 12635.42 70.97 54970.80 88888.00 2012-05-10 02:13:47.250 131 12635.48 70.97 54970.82 88888.00 2012-05-10 02:13:47.375 131 12635.50 70.97 54970.80 88888.00 2012-05-10 02:13:47.500 131 12635.45 70.97 54970.80 88888.00 2012-05-10 02:13:47.625 131 12635.42 70.97 54970.82 88888.00 2012-05-10 02:13:47.750 131 12635.52 71.03 54970.82 88888.00 2012-05-10 02:13:47.875 131 12635.60 71.00 54970.82 88888.00 2012-05-10 02:13:48.000 131 12635.58 70.97 54970.78 88888.00 2012-05-10 02:13:48.125 131 12635.58 70.97 54970.80 88888.00 2012-05-10 02:13:48.250 131 12635.55 70.97 54970.80 88888.00 2012-05-10 02:13:48.375 131 12635.58 71.00 54970.78 88888.00 2012-05-10 02:13:48.500 131 12635.58 70.97 54970.80 88888.00 2012-05-10 02:13:48.625 131 12635.58 70.95 54970.82 88888.00 2012-05-10 02:13:48.750 131 12635.58 70.97 54970.82 88888.00 2012-05-10 02:13:48.875 131 12635.60 70.97 54970.80 88888.00 2012-05-10 02:13:49.000 131 12635.58 70.97 54970.75 88888.00 2012-05-10 02:13:49.125 131 12635.55 70.97 54970.78 88888.00 2012-05-10 02:13:49.250 131 12635.55 70.95 54970.78 88888.00 2012-05-10 02:13:49.375 131 12635.58 70.97 54970.75 88888.00 2012-05-10 02:13:49.500 131 12635.60 70.97 54970.72 88888.00 2012-05-10 02:13:49.625 131 12635.70 70.95 54970.75 88888.00 2012-05-10 02:13:49.750 131 12635.73 71.00 54970.75 88888.00 2012-05-10 02:13:49.875 131 12635.73 71.00 54970.75 88888.00 2012-05-10 02:13:50.000 131 12635.77 71.00 54970.70 88888.00 2012-05-10 02:13:50.125 131 12635.83 70.97 54970.70 88888.00 2012-05-10 02:13:50.250 131 12635.83 70.97 54970.75 88888.00 2012-05-10 02:13:50.375 131 12635.85 70.97 54970.80 88888.00 2012-05-10 02:13:50.500 131 12635.83 71.00 54970.80 88888.00 2012-05-10 02:13:50.625 131 12635.83 71.00 54970.78 88888.00 2012-05-10 02:13:50.750 131 12635.85 71.00 54970.75 88888.00 2012-05-10 02:13:50.875 131 12635.90 71.00 54970.78 88888.00 2012-05-10 02:13:51.000 131 12635.90 71.00 54970.80 88888.00 2012-05-10 02:13:51.125 131 12635.85 71.03 54970.82 88888.00 2012-05-10 02:13:51.250 131 12635.80 71.03 54970.80 88888.00 2012-05-10 02:13:51.375 131 12635.73 71.00 54970.78 88888.00 2012-05-10 02:13:51.500 131 12635.73 71.03 54970.78 88888.00 2012-05-10 02:13:51.625 131 12635.80 71.05 54970.80 88888.00 2012-05-10 02:13:51.750 131 12635.80 71.08 54970.80 88888.00 2012-05-10 02:13:51.875 131 12635.80 71.10 54970.78 88888.00 2012-05-10 02:13:52.000 131 12635.83 71.10 54970.78 88888.00 2012-05-10 02:13:52.125 131 12635.83 71.05 54970.80 88888.00 2012-05-10 02:13:52.250 131 12635.85 71.10 54970.80 88888.00 2012-05-10 02:13:52.375 131 12635.88 71.12 54970.80 88888.00 2012-05-10 02:13:52.500 131 12635.88 71.12 54970.80 88888.00 2012-05-10 02:13:52.625 131 12635.85 71.12 54970.80 88888.00 2012-05-10 02:13:52.750 131 12635.85 71.12 54970.75 88888.00 2012-05-10 02:13:52.875 131 12635.85 71.15 54970.78 88888.00 2012-05-10 02:13:53.000 131 12635.90 71.08 54970.75 88888.00 2012-05-10 02:13:53.125 131 12635.92 71.12 54970.78 88888.00 2012-05-10 02:13:53.250 131 12635.88 71.10 54970.78 88888.00 2012-05-10 02:13:53.375 131 12635.90 71.15 54970.80 88888.00 2012-05-10 02:13:53.500 131 12635.95 71.15 54970.78 88888.00 2012-05-10 02:13:53.625 131 12635.92 71.15 54970.78 88888.00 2012-05-10 02:13:53.750 131 12635.92 71.17 54970.75 88888.00 2012-05-10 02:13:53.875 131 12635.92 71.20 54970.75 88888.00 2012-05-10 02:13:54.000 131 12635.88 71.17 54970.72 88888.00 2012-05-10 02:13:54.125 131 12635.95 71.17 54970.72 88888.00 2012-05-10 02:13:54.250 131 12636.10 71.20 54970.72 88888.00 2012-05-10 02:13:54.375 131 12636.12 71.22 54970.75 88888.00 2012-05-10 02:13:54.500 131 12636.08 71.25 54970.78 88888.00 2012-05-10 02:13:54.625 131 12636.05 71.25 54970.78 88888.00 2012-05-10 02:13:54.750 131 12636.02 71.22 54970.78 88888.00 2012-05-10 02:13:54.875 131 12636.00 71.20 54970.78 88888.00 2012-05-10 02:13:55.000 131 12636.05 71.22 54970.75 88888.00 2012-05-10 02:13:55.125 131 12636.05 71.25 54970.75 88888.00 2012-05-10 02:13:55.250 131 12636.00 71.28 54970.75 88888.00 2012-05-10 02:13:55.375 131 12636.00 71.30 54970.78 88888.00 2012-05-10 02:13:55.500 131 12636.10 71.28 54970.75 88888.00 2012-05-10 02:13:55.625 131 12636.10 71.30 54970.72 88888.00 2012-05-10 02:13:55.750 131 12636.05 71.28 54970.72 88888.00 2012-05-10 02:13:55.875 131 12636.02 71.25 54970.72 88888.00 2012-05-10 02:13:56.000 131 12636.05 71.30 54970.70 88888.00 2012-05-10 02:13:56.125 131 12636.05 71.33 54970.75 88888.00 2012-05-10 02:13:56.250 131 12636.05 71.33 54970.72 88888.00 2012-05-10 02:13:56.375 131 12636.08 71.33 54970.72 88888.00 2012-05-10 02:13:56.500 131 12636.08 71.35 54970.72 88888.00 2012-05-10 02:13:56.625 131 12636.10 71.38 54970.78 88888.00 2012-05-10 02:13:56.750 131 12636.12 71.35 54970.78 88888.00 2012-05-10 02:13:56.875 131 12636.12 71.38 54970.78 88888.00 2012-05-10 02:13:57.000 131 12636.12 71.38 54970.75 88888.00 2012-05-10 02:13:57.125 131 12636.17 71.42 54970.75 88888.00 2012-05-10 02:13:57.250 131 12636.15 71.40 54970.75 88888.00 2012-05-10 02:13:57.375 131 12636.12 71.45 54970.72 88888.00 2012-05-10 02:13:57.500 131 12636.15 71.47 54970.70 88888.00 2012-05-10 02:13:57.625 131 12636.15 71.50 54970.72 88888.00 2012-05-10 02:13:57.750 131 12636.15 71.50 54970.78 88888.00 2012-05-10 02:13:57.875 131 12636.12 71.50 54970.75 88888.00 2012-05-10 02:13:58.000 131 12636.15 71.53 54970.72 88888.00 2012-05-10 02:13:58.125 131 12636.15 71.50 54970.72 88888.00 2012-05-10 02:13:58.250 131 12636.12 71.47 54970.70 88888.00 2012-05-10 02:13:58.375 131 12636.15 71.47 54970.70 88888.00 2012-05-10 02:13:58.500 131 12636.17 71.47 54970.68 88888.00 2012-05-10 02:13:58.625 131 12636.12 71.50 54970.70 88888.00 2012-05-10 02:13:58.750 131 12636.12 71.55 54970.78 88888.00 2012-05-10 02:13:58.875 131 12636.15 71.55 54970.75 88888.00 2012-05-10 02:13:59.000 131 12636.15 71.55 54970.72 88888.00 2012-05-10 02:13:59.125 131 12636.12 71.53 54970.75 88888.00 2012-05-10 02:13:59.250 131 12636.12 71.55 54970.72 88888.00 2012-05-10 02:13:59.375 131 12636.17 71.58 54970.75 88888.00 2012-05-10 02:13:59.500 131 12636.15 71.55 54970.75 88888.00 2012-05-10 02:13:59.625 131 12636.12 71.60 54970.78 88888.00 2012-05-10 02:13:59.750 131 12636.08 71.60 54970.78 88888.00 2012-05-10 02:13:59.875 131 12636.12 71.60 54970.78 88888.00 2012-05-10 02:14:00.000 131 12636.17 71.58 54970.78 88888.00 2012-05-10 02:14:00.125 131 12636.20 71.62 54970.78 88888.00 2012-05-10 02:14:00.250 131 12636.15 71.60 54970.78 88888.00 2012-05-10 02:14:00.375 131 12636.17 71.62 54970.75 88888.00 2012-05-10 02:14:00.500 131 12636.15 71.60 54970.72 88888.00 2012-05-10 02:14:00.625 131 12636.12 71.62 54970.75 88888.00 2012-05-10 02:14:00.750 131 12636.15 71.62 54970.72 88888.00 2012-05-10 02:14:00.875 131 12636.20 71.65 54970.78 88888.00 2012-05-10 02:14:01.000 131 12636.20 71.60 54970.75 88888.00 2012-05-10 02:14:01.125 131 12636.23 71.62 54970.75 88888.00 2012-05-10 02:14:01.250 131 12636.17 71.65 54970.75 88888.00 2012-05-10 02:14:01.375 131 12636.12 71.67 54970.75 88888.00 2012-05-10 02:14:01.500 131 12636.12 71.67 54970.78 88888.00 2012-05-10 02:14:01.625 131 12636.20 71.67 54970.78 88888.00 2012-05-10 02:14:01.750 131 12636.20 71.67 54970.78 88888.00 2012-05-10 02:14:01.875 131 12636.12 71.67 54970.78 88888.00 2012-05-10 02:14:02.000 131 12636.08 71.67 54970.78 88888.00 2012-05-10 02:14:02.125 131 12636.12 71.67 54970.80 88888.00 2012-05-10 02:14:02.250 131 12636.10 71.65 54970.80 88888.00 2012-05-10 02:14:02.375 131 12636.10 71.67 54970.78 88888.00 2012-05-10 02:14:02.500 131 12636.10 71.67 54970.78 88888.00 2012-05-10 02:14:02.625 131 12636.05 71.70 54970.78 88888.00 2012-05-10 02:14:02.750 131 12636.02 71.67 54970.80 88888.00 2012-05-10 02:14:02.875 131 12636.05 71.67 54970.78 88888.00 2012-05-10 02:14:03.000 131 12636.05 71.67 54970.75 88888.00 2012-05-10 02:14:03.125 131 12636.10 71.67 54970.80 88888.00 2012-05-10 02:14:03.250 131 12636.05 71.67 54970.82 88888.00 2012-05-10 02:14:03.375 131 12636.05 71.65 54970.82 88888.00 2012-05-10 02:14:03.500 131 12636.02 71.62 54970.75 88888.00 2012-05-10 02:14:03.625 131 12635.98 71.67 54970.78 88888.00 2012-05-10 02:14:03.750 131 12635.95 71.65 54970.80 88888.00 2012-05-10 02:14:03.875 131 12636.00 71.67 54970.80 88888.00 2012-05-10 02:14:04.000 131 12636.02 71.67 54970.80 88888.00 2012-05-10 02:14:04.125 131 12636.00 71.67 54970.82 88888.00 2012-05-10 02:14:04.250 131 12636.02 71.62 54970.80 88888.00 2012-05-10 02:14:04.375 131 12636.08 71.65 54970.82 88888.00 2012-05-10 02:14:04.500 131 12636.10 71.65 54970.80 88888.00 2012-05-10 02:14:04.625 131 12636.08 71.67 54970.82 88888.00 2012-05-10 02:14:04.750 131 12636.10 71.67 54970.80 88888.00 2012-05-10 02:14:04.875 131 12636.05 71.65 54970.80 88888.00 2012-05-10 02:14:05.000 131 12636.00 71.62 54970.75 88888.00 2012-05-10 02:14:05.125 131 12635.92 71.62 54970.78 88888.00 2012-05-10 02:14:05.250 131 12635.90 71.65 54970.80 88888.00 2012-05-10 02:14:05.375 131 12635.95 71.62 54970.80 88888.00 2012-05-10 02:14:05.500 131 12635.95 71.60 54970.80 88888.00 2012-05-10 02:14:05.625 131 12635.98 71.60 54970.80 88888.00 2012-05-10 02:14:05.750 131 12636.02 71.60 54970.80 88888.00 2012-05-10 02:14:05.875 131 12636.05 71.60 54970.80 88888.00 2012-05-10 02:14:06.000 131 12635.98 71.60 54970.80 88888.00 2012-05-10 02:14:06.125 131 12636.00 71.65 54970.82 88888.00 2012-05-10 02:14:06.250 131 12635.98 71.60 54970.80 88888.00 2012-05-10 02:14:06.375 131 12636.00 71.55 54970.80 88888.00 2012-05-10 02:14:06.500 131 12635.95 71.58 54970.85 88888.00 2012-05-10 02:14:06.625 131 12635.98 71.58 54970.85 88888.00 2012-05-10 02:14:06.750 131 12635.98 71.60 54970.82 88888.00 2012-05-10 02:14:06.875 131 12635.98 71.58 54970.85 88888.00 2012-05-10 02:14:07.000 131 12635.98 71.55 54970.82 88888.00 2012-05-10 02:14:07.125 131 12635.92 71.55 54970.85 88888.00 2012-05-10 02:14:07.250 131 12635.88 71.55 54970.88 88888.00 2012-05-10 02:14:07.375 131 12635.88 71.55 54970.88 88888.00 2012-05-10 02:14:07.500 131 12635.90 71.53 54970.80 88888.00 2012-05-10 02:14:07.625 131 12635.95 71.50 54970.82 88888.00 2012-05-10 02:14:07.750 131 12635.95 71.53 54970.82 88888.00 2012-05-10 02:14:07.875 131 12635.92 71.50 54970.82 88888.00 2012-05-10 02:14:08.000 131 12635.92 71.47 54970.88 88888.00 2012-05-10 02:14:08.125 131 12635.90 71.47 54970.85 88888.00 2012-05-10 02:14:08.250 131 12635.83 71.47 54970.88 88888.00 2012-05-10 02:14:08.375 131 12635.85 71.45 54970.88 88888.00 2012-05-10 02:14:08.500 131 12635.88 71.42 54970.90 88888.00 2012-05-10 02:14:08.625 131 12635.90 71.42 54970.88 88888.00 2012-05-10 02:14:08.750 131 12635.90 71.42 54970.88 88888.00 2012-05-10 02:14:08.875 131 12635.88 71.42 54970.90 88888.00 2012-05-10 02:14:09.000 131 12635.85 71.47 54970.88 88888.00 2012-05-10 02:14:09.125 131 12635.90 71.42 54970.85 88888.00 2012-05-10 02:14:09.250 131 12635.88 71.38 54970.88 88888.00 2012-05-10 02:14:09.375 131 12635.92 71.38 54970.88 88888.00 2012-05-10 02:14:09.500 131 12635.90 71.35 54970.88 88888.00 2012-05-10 02:14:09.625 131 12635.90 71.35 54970.88 88888.00 2012-05-10 02:14:09.750 131 12635.85 71.35 54970.88 88888.00 2012-05-10 02:14:09.875 131 12635.90 71.33 54970.90 88888.00 2012-05-10 02:14:10.000 131 12635.90 71.30 54970.88 88888.00 2012-05-10 02:14:10.125 131 12635.88 71.28 54970.90 88888.00 2012-05-10 02:14:10.250 131 12635.90 71.28 54970.90 88888.00 2012-05-10 02:14:10.375 131 12635.88 71.28 54970.85 88888.00 2012-05-10 02:14:10.500 131 12635.83 71.25 54970.90 88888.00 2012-05-10 02:14:10.625 131 12635.92 71.28 54970.90 88888.00 2012-05-10 02:14:10.750 131 12635.92 71.25 54970.93 88888.00 2012-05-10 02:14:10.875 131 12635.92 71.28 54970.93 88888.00 2012-05-10 02:14:11.000 131 12635.90 71.22 54970.90 88888.00 2012-05-10 02:14:11.125 131 12635.88 71.22 54970.90 88888.00 2012-05-10 02:14:11.250 131 12635.90 71.17 54970.88 88888.00 2012-05-10 02:14:11.375 131 12635.92 71.17 54970.90 88888.00 2012-05-10 02:14:11.500 131 12635.92 71.20 54970.95 88888.00 2012-05-10 02:14:11.625 131 12635.92 71.17 54970.93 88888.00 2012-05-10 02:14:11.750 131 12635.92 71.17 54970.95 88888.00 2012-05-10 02:14:11.875 131 12635.92 71.17 54970.95 88888.00 2012-05-10 02:14:12.000 131 12635.95 71.15 54970.93 88888.00 2012-05-10 02:14:12.125 131 12635.95 71.12 54970.95 88888.00 2012-05-10 02:14:12.250 131 12635.85 71.10 54970.97 88888.00 2012-05-10 02:14:12.375 131 12635.85 71.10 54970.95 88888.00 2012-05-10 02:14:12.500 131 12635.95 71.08 54970.90 88888.00 2012-05-10 02:14:12.625 131 12636.00 71.08 54970.90 88888.00 2012-05-10 02:14:12.750 131 12636.02 71.05 54970.95 88888.00 2012-05-10 02:14:12.875 131 12635.95 71.03 54970.95 88888.00 2012-05-10 02:14:13.000 131 12635.90 71.03 54970.95 88888.00 2012-05-10 02:14:13.125 131 12635.92 71.00 54970.95 88888.00 2012-05-10 02:14:13.250 131 12635.98 71.00 54970.97 88888.00 2012-05-10 02:14:13.375 131 12636.05 70.97 54970.97 88888.00 2012-05-10 02:14:13.500 131 12636.02 71.00 54970.95 88888.00 2012-05-10 02:14:13.625 131 12636.08 70.95 54970.93 88888.00 2012-05-10 02:14:13.750 131 12636.10 70.95 54970.97 88888.00 2012-05-10 02:14:13.875 131 12636.05 70.92 54970.95 88888.00 2012-05-10 02:14:14.000 131 12636.02 70.92 54970.95 88888.00 2012-05-10 02:14:14.125 131 12636.02 70.92 54970.97 88888.00 2012-05-10 02:14:14.250 131 12636.02 70.88 54970.97 88888.00 2012-05-10 02:14:14.375 131 12636.08 70.88 54970.97 88888.00 2012-05-10 02:14:14.500 131 12636.12 70.85 54971.00 88888.00 2012-05-10 02:14:14.625 131 12636.12 70.85 54971.00 88888.00 2012-05-10 02:14:14.750 131 12636.10 70.88 54971.00 88888.00 2012-05-10 02:14:14.875 131 12636.08 70.83 54970.95 88888.00 2012-05-10 02:14:15.000 131 12636.08 70.80 54970.90 88888.00 2012-05-10 02:14:15.125 131 12636.08 70.78 54970.93 88888.00 2012-05-10 02:14:15.250 131 12636.10 70.78 54970.97 88888.00 2012-05-10 02:14:15.375 131 12636.05 70.78 54970.95 88888.00 2012-05-10 02:14:15.500 131 12636.08 70.75 54970.95 88888.00 2012-05-10 02:14:15.625 131 12636.10 70.75 54970.95 88888.00 2012-05-10 02:14:15.750 131 12636.08 70.72 54970.95 88888.00 2012-05-10 02:14:15.875 131 12636.10 70.72 54970.97 88888.00 2012-05-10 02:14:16.000 131 12636.08 70.70 54970.90 88888.00 2012-05-10 02:14:16.125 131 12636.08 70.72 54970.95 88888.00 2012-05-10 02:14:16.250 131 12636.02 70.70 54970.97 88888.00 2012-05-10 02:14:16.375 131 12636.00 70.67 54970.95 88888.00 2012-05-10 02:14:16.500 131 12635.95 70.65 54971.00 88888.00 2012-05-10 02:14:16.625 131 12635.98 70.62 54971.00 88888.00 2012-05-10 02:14:16.750 131 12636.02 70.65 54971.00 88888.00 2012-05-10 02:14:16.875 131 12635.98 70.65 54971.03 88888.00 2012-05-10 02:14:17.000 131 12635.98 70.62 54970.97 88888.00 2012-05-10 02:14:17.125 131 12636.05 70.62 54971.00 88888.00 2012-05-10 02:14:17.250 131 12636.10 70.58 54971.00 88888.00 2012-05-10 02:14:17.375 131 12636.12 70.60 54971.00 88888.00 2012-05-10 02:14:17.500 131 12636.10 70.60 54970.97 88888.00 2012-05-10 02:14:17.625 131 12636.08 70.58 54971.00 88888.00 2012-05-10 02:14:17.750 131 12636.08 70.58 54971.03 88888.00 2012-05-10 02:14:17.875 131 12636.10 70.55 54970.97 88888.00 2012-05-10 02:14:18.000 131 12636.10 70.50 54970.97 88888.00 2012-05-10 02:14:18.125 131 12636.10 70.47 54971.00 88888.00 2012-05-10 02:14:18.250 131 12636.12 70.47 54971.03 88888.00 2012-05-10 02:14:18.375 131 12636.15 70.53 54971.05 88888.00 2012-05-10 02:14:18.500 131 12636.05 70.45 54971.05 88888.00 2012-05-10 02:14:18.625 131 12635.98 70.45 54971.05 88888.00 2012-05-10 02:14:18.750 131 12636.00 70.47 54971.05 88888.00 2012-05-10 02:14:18.875 131 12636.05 70.50 54971.07 88888.00 2012-05-10 02:14:19.000 131 12636.12 70.47 54971.00 88888.00 2012-05-10 02:14:19.125 131 12636.15 70.42 54971.05 88888.00 2012-05-10 02:14:19.250 131 12636.10 70.38 54971.03 88888.00 2012-05-10 02:14:19.375 131 12636.17 70.38 54971.00 88888.00 2012-05-10 02:14:19.500 131 12636.17 70.40 54971.05 88888.00 2012-05-10 02:14:19.625 131 12636.20 70.40 54971.03 88888.00 2012-05-10 02:14:19.750 131 12636.17 70.45 54971.05 88888.00 2012-05-10 02:14:19.875 131 12636.17 70.42 54971.03 88888.00 2012-05-10 02:14:20.000 131 12636.20 70.42 54971.03 88888.00 2012-05-10 02:14:20.125 131 12636.15 70.40 54971.03 88888.00 2012-05-10 02:14:20.250 131 12636.10 70.38 54971.03 88888.00 2012-05-10 02:14:20.375 131 12636.12 70.40 54971.05 88888.00 2012-05-10 02:14:20.500 131 12636.12 70.35 54971.05 88888.00 2012-05-10 02:14:20.625 131 12636.10 70.38 54971.03 88888.00 2012-05-10 02:14:20.750 131 12636.10 70.40 54971.05 88888.00 2012-05-10 02:14:20.875 131 12636.10 70.40 54971.05 88888.00 2012-05-10 02:14:21.000 131 12636.10 70.35 54971.05 88888.00 2012-05-10 02:14:21.125 131 12636.08 70.35 54971.05 88888.00 2012-05-10 02:14:21.250 131 12636.02 70.38 54971.05 88888.00 2012-05-10 02:14:21.375 131 12636.00 70.38 54971.03 88888.00 2012-05-10 02:14:21.500 131 12636.00 70.35 54971.05 88888.00 2012-05-10 02:14:21.625 131 12636.08 70.33 54971.03 88888.00 2012-05-10 02:14:21.750 131 12636.02 70.33 54971.07 88888.00 2012-05-10 02:14:21.875 131 12636.00 70.33 54971.10 88888.00 2012-05-10 02:14:22.000 131 12636.00 70.35 54971.10 88888.00 2012-05-10 02:14:22.125 131 12636.00 70.30 54971.10 88888.00 2012-05-10 02:14:22.250 131 12636.02 70.28 54971.10 88888.00 2012-05-10 02:14:22.375 131 12636.05 70.28 54971.07 88888.00 2012-05-10 02:14:22.500 131 12636.05 70.28 54971.07 88888.00 2012-05-10 02:14:22.625 131 12636.02 70.30 54971.05 88888.00 2012-05-10 02:14:22.750 131 12635.98 70.28 54971.05 88888.00 2012-05-10 02:14:22.875 131 12636.02 70.28 54971.05 88888.00 2012-05-10 02:14:23.000 131 12636.05 70.28 54971.07 88888.00 2012-05-10 02:14:23.125 131 12636.00 70.25 54971.05 88888.00 2012-05-10 02:14:23.250 131 12636.02 70.30 54971.07 88888.00 2012-05-10 02:14:23.375 131 12636.02 70.28 54971.07 88888.00 2012-05-10 02:14:23.500 131 12636.00 70.28 54971.05 88888.00 2012-05-10 02:14:23.625 131 12635.98 70.28 54971.07 88888.00 2012-05-10 02:14:23.750 131 12635.95 70.25 54971.03 88888.00 2012-05-10 02:14:23.875 131 12635.98 70.28 54971.07 88888.00 2012-05-10 02:14:24.000 131 12635.92 70.28 54971.07 88888.00 2012-05-10 02:14:24.125 131 12635.90 70.28 54971.10 88888.00 2012-05-10 02:14:24.250 131 12635.88 70.22 54971.12 88888.00 2012-05-10 02:14:24.375 131 12635.95 70.25 54971.10 88888.00 2012-05-10 02:14:24.500 131 12635.98 70.25 54971.12 88888.00 2012-05-10 02:14:24.625 131 12636.00 70.28 54971.10 88888.00 2012-05-10 02:14:24.750 131 12635.95 70.25 54971.10 88888.00 2012-05-10 02:14:24.875 131 12635.92 70.20 54971.10 88888.00 2012-05-10 02:14:25.000 131 12635.95 70.22 54971.07 88888.00 2012-05-10 02:14:25.125 131 12635.95 70.22 54971.10 88888.00 2012-05-10 02:14:25.250 131 12635.90 70.20 54971.12 88888.00 2012-05-10 02:14:25.375 131 12635.90 70.22 54971.12 88888.00 2012-05-10 02:14:25.500 131 12635.92 70.22 54971.12 88888.00 2012-05-10 02:14:25.625 131 12635.95 70.25 54971.12 88888.00 2012-05-10 02:14:25.750 131 12635.95 70.25 54971.10 88888.00 2012-05-10 02:14:25.875 131 12635.95 70.22 54971.12 88888.00 2012-05-10 02:14:26.000 131 12635.95 70.20 54971.12 88888.00 2012-05-10 02:14:26.125 131 12635.92 70.22 54971.15 88888.00 2012-05-10 02:14:26.250 131 12635.92 70.20 54971.18 88888.00 2012-05-10 02:14:26.375 131 12635.92 70.20 54971.18 88888.00 2012-05-10 02:14:26.500 131 12635.95 70.20 54971.15 88888.00 2012-05-10 02:14:26.625 131 12636.00 70.22 54971.18 88888.00 2012-05-10 02:14:26.750 131 12635.98 70.20 54971.20 88888.00 2012-05-10 02:14:26.875 131 12635.88 70.15 54971.20 88888.00 2012-05-10 02:14:27.000 131 12635.88 70.15 54971.18 88888.00 2012-05-10 02:14:27.125 131 12635.85 70.17 54971.18 88888.00 2012-05-10 02:14:27.250 131 12635.83 70.15 54971.20 88888.00 2012-05-10 02:14:27.375 131 12635.77 70.15 54971.18 88888.00 2012-05-10 02:14:27.500 131 12635.75 70.17 54971.18 88888.00 2012-05-10 02:14:27.625 131 12635.77 70.22 54971.20 88888.00 2012-05-10 02:14:27.750 131 12635.77 70.22 54971.22 88888.00 2012-05-10 02:14:27.875 131 12635.83 70.20 54971.22 88888.00 2012-05-10 02:14:28.000 131 12635.83 70.22 54971.22 88888.00 2012-05-10 02:14:28.125 131 12635.77 70.22 54971.22 88888.00 2012-05-10 02:14:28.250 131 12635.70 70.20 54971.22 88888.00 2012-05-10 02:14:28.375 131 12635.70 70.22 54971.20 88888.00 2012-05-10 02:14:28.500 131 12635.70 70.22 54971.22 88888.00 2012-05-10 02:14:28.625 131 12635.73 70.22 54971.22 88888.00 2012-05-10 02:14:28.750 131 12635.75 70.17 54971.20 88888.00 2012-05-10 02:14:28.875 131 12635.75 70.17 54971.20 88888.00 2012-05-10 02:14:29.000 131 12635.75 70.17 54971.20 88888.00 2012-05-10 02:14:29.125 131 12635.62 70.15 54971.22 88888.00 2012-05-10 02:14:29.250 131 12635.60 70.15 54971.25 88888.00 2012-05-10 02:14:29.375 131 12635.62 70.15 54971.25 88888.00 2012-05-10 02:14:29.500 131 12635.65 70.15 54971.25 88888.00 2012-05-10 02:14:29.625 131 12635.65 70.17 54971.25 88888.00 2012-05-10 02:14:29.750 131 12635.62 70.17 54971.25 88888.00 2012-05-10 02:14:29.875 131 12635.60 70.20 54971.25 88888.00 2012-05-10 02:14:30.000 131 12635.52 70.17 54971.22 88888.00 2012-05-10 02:14:30.125 131 12635.55 70.20 54971.25 88888.00 2012-05-10 02:14:30.250 131 12635.50 70.20 54971.28 88888.00 2012-05-10 02:14:30.375 131 12635.48 70.17 54971.30 88888.00 2012-05-10 02:14:30.500 131 12635.48 70.17 54971.30 88888.00 2012-05-10 02:14:30.625 131 12635.48 70.15 54971.30 88888.00 2012-05-10 02:14:30.750 131 12635.48 70.17 54971.25 88888.00 2012-05-10 02:14:30.875 131 12635.58 70.17 54971.28 88888.00 2012-05-10 02:14:31.000 131 12635.62 70.20 54971.28 88888.00 2012-05-10 02:14:31.125 131 12635.58 70.17 54971.28 88888.00 2012-05-10 02:14:31.250 131 12635.55 70.17 54971.28 88888.00 2012-05-10 02:14:31.375 131 12635.52 70.17 54971.30 88888.00 2012-05-10 02:14:31.500 131 12635.52 70.12 54971.25 88888.00 2012-05-10 02:14:31.625 131 12635.58 70.15 54971.25 88888.00 2012-05-10 02:14:31.750 131 12635.50 70.20 54971.25 88888.00 2012-05-10 02:14:31.875 131 12635.48 70.17 54971.30 88888.00 2012-05-10 02:14:32.000 131 12635.45 70.15 54971.28 88888.00 2012-05-10 02:14:32.125 131 12635.45 70.12 54971.30 88888.00 2012-05-10 02:14:32.250 131 12635.45 70.17 54971.30 88888.00 2012-05-10 02:14:32.375 131 12635.42 70.15 54971.28 88888.00 2012-05-10 02:14:32.500 131 12635.40 70.15 54971.30 88888.00 2012-05-10 02:14:32.625 131 12635.30 70.15 54971.32 88888.00 2012-05-10 02:14:32.750 131 12635.30 70.15 54971.32 88888.00 2012-05-10 02:14:32.875 131 12635.33 70.20 54971.35 88888.00 2012-05-10 02:14:33.000 131 12635.33 70.15 54971.30 88888.00 2012-05-10 02:14:33.125 131 12635.30 70.12 54971.32 88888.00 2012-05-10 02:14:33.250 131 12635.27 70.15 54971.32 88888.00 2012-05-10 02:14:33.375 131 12635.27 70.15 54971.30 88888.00 2012-05-10 02:14:33.500 131 12635.27 70.10 54971.32 88888.00 2012-05-10 02:14:33.625 131 12635.27 70.10 54971.35 88888.00 2012-05-10 02:14:33.750 131 12635.30 70.10 54971.38 88888.00 2012-05-10 02:14:33.875 131 12635.35 70.15 54971.35 88888.00 2012-05-10 02:14:34.000 131 12635.33 70.12 54971.38 88888.00 2012-05-10 02:14:34.125 131 12635.23 70.10 54971.40 88888.00 2012-05-10 02:14:34.250 131 12635.17 70.10 54971.43 88888.00 2012-05-10 02:14:34.375 131 12635.17 70.08 54971.43 88888.00 2012-05-10 02:14:34.500 131 12635.15 70.05 54971.43 88888.00 2012-05-10 02:14:34.625 131 12635.12 70.08 54971.45 88888.00 2012-05-10 02:14:34.750 131 12635.12 70.05 54971.40 88888.00 2012-05-10 02:14:34.875 131 12635.10 70.05 54971.43 88888.00 2012-05-10 02:14:35.000 131 12635.15 70.10 54971.43 88888.00 2012-05-10 02:14:35.125 131 12635.12 70.08 54971.47 88888.00 2012-05-10 02:14:35.250 131 12635.10 70.05 54971.47 88888.00 2012-05-10 02:14:35.375 131 12635.10 70.05 54971.47 88888.00 2012-05-10 02:14:35.500 131 12635.12 70.03 54971.45 88888.00 2012-05-10 02:14:35.625 131 12635.10 70.03 54971.45 88888.00 2012-05-10 02:14:35.750 131 12635.05 70.05 54971.47 88888.00 2012-05-10 02:14:35.875 131 12634.95 70.05 54971.47 88888.00 2012-05-10 02:14:36.000 131 12635.02 70.03 54971.45 88888.00 2012-05-10 02:14:36.125 131 12635.02 70.03 54971.47 88888.00 2012-05-10 02:14:36.250 131 12635.00 70.00 54971.50 88888.00 2012-05-10 02:14:36.375 131 12635.02 70.03 54971.50 88888.00 2012-05-10 02:14:36.500 131 12635.02 70.00 54971.50 88888.00 2012-05-10 02:14:36.625 131 12634.95 70.00 54971.50 88888.00 2012-05-10 02:14:36.750 131 12634.92 70.03 54971.47 88888.00 2012-05-10 02:14:36.875 131 12634.85 70.03 54971.50 88888.00 2012-05-10 02:14:37.000 131 12634.95 69.97 54971.50 88888.00 2012-05-10 02:14:37.125 131 12634.92 69.97 54971.50 88888.00 2012-05-10 02:14:37.250 131 12634.85 69.95 54971.50 88888.00 2012-05-10 02:14:37.375 131 12634.85 69.95 54971.50 88888.00 2012-05-10 02:14:37.500 131 12634.88 69.97 54971.53 88888.00 2012-05-10 02:14:37.625 131 12634.85 69.92 54971.55 88888.00 2012-05-10 02:14:37.750 131 12634.85 69.95 54971.53 88888.00 2012-05-10 02:14:37.875 131 12634.88 69.92 54971.57 88888.00 2012-05-10 02:14:38.000 131 12634.88 69.90 54971.57 88888.00 2012-05-10 02:14:38.125 131 12634.88 69.90 54971.55 88888.00 2012-05-10 02:14:38.250 131 12634.85 69.92 54971.57 88888.00 2012-05-10 02:14:38.375 131 12634.90 69.92 54971.60 88888.00 2012-05-10 02:14:38.500 131 12634.92 69.95 54971.60 88888.00 2012-05-10 02:14:38.625 131 12634.95 69.95 54971.62 88888.00 2012-05-10 02:14:38.750 131 12634.90 69.92 54971.62 88888.00 2012-05-10 02:14:38.875 131 12634.88 69.92 54971.62 88888.00 2012-05-10 02:14:39.000 131 12634.92 69.90 54971.62 88888.00 2012-05-10 02:14:39.125 131 12634.90 69.88 54971.62 88888.00 2012-05-10 02:14:39.250 131 12634.83 69.85 54971.62 88888.00 2012-05-10 02:14:39.375 131 12634.83 69.85 54971.62 88888.00 2012-05-10 02:14:39.500 131 12634.85 69.90 54971.62 88888.00 2012-05-10 02:14:39.625 131 12634.83 69.88 54971.65 88888.00 2012-05-10 02:14:39.750 131 12634.85 69.85 54971.68 88888.00 2012-05-10 02:14:39.875 131 12634.88 69.85 54971.62 88888.00 2012-05-10 02:14:40.000 131 12634.88 69.83 54971.57 88888.00 2012-05-10 02:14:40.125 131 12634.90 69.83 54971.60 88888.00 2012-05-10 02:14:40.250 131 12634.90 69.83 54971.62 88888.00 2012-05-10 02:14:40.375 131 12634.90 69.80 54971.68 88888.00 2012-05-10 02:14:40.500 131 12634.90 69.80 54971.65 88888.00 2012-05-10 02:14:40.625 131 12634.90 69.78 54971.65 88888.00 2012-05-10 02:14:40.750 131 12634.88 69.78 54971.65 88888.00 2012-05-10 02:14:40.875 131 12634.90 69.75 54971.68 88888.00 2012-05-10 02:14:41.000 131 12634.92 69.75 54971.68 88888.00 2012-05-10 02:14:41.125 131 12634.90 69.75 54971.68 88888.00 2012-05-10 02:14:41.250 131 12634.90 69.72 54971.68 88888.00 2012-05-10 02:14:41.375 131 12634.98 69.72 54971.70 88888.00 2012-05-10 02:14:41.500 131 12634.95 69.75 54971.72 88888.00 2012-05-10 02:14:41.625 131 12634.95 69.70 54971.72 88888.00 2012-05-10 02:14:41.750 131 12634.90 69.70 54971.62 88888.00 2012-05-10 02:14:41.875 131 12634.88 69.67 54971.60 88888.00 2012-05-10 02:14:42.000 131 12634.85 69.67 54971.65 88888.00 2012-05-10 02:14:42.125 131 12634.88 69.67 54971.70 88888.00 2012-05-10 02:14:42.250 131 12634.95 69.70 54971.70 88888.00 2012-05-10 02:14:42.375 131 12634.98 69.67 54971.70 88888.00 2012-05-10 02:14:42.500 131 12634.95 69.65 54971.72 88888.00 2012-05-10 02:14:42.625 131 12634.92 69.62 54971.75 88888.00 2012-05-10 02:14:42.750 131 12634.92 69.67 54971.70 88888.00 2012-05-10 02:14:42.875 131 12634.98 69.65 54971.72 88888.00 2012-05-10 02:14:43.000 131 12635.00 69.65 54971.70 88888.00 2012-05-10 02:14:43.125 131 12635.00 69.65 54971.78 88888.00 2012-05-10 02:14:43.250 131 12634.92 69.62 54971.75 88888.00 2012-05-10 02:14:43.375 131 12634.95 69.60 54971.75 88888.00 2012-05-10 02:14:43.500 131 12635.02 69.62 54971.72 88888.00 2012-05-10 02:14:43.625 131 12635.02 69.60 54971.70 88888.00 2012-05-10 02:14:43.750 131 12635.05 69.60 54971.70 88888.00 2012-05-10 02:14:43.875 131 12635.08 69.62 54971.70 88888.00 2012-05-10 02:14:44.000 131 12634.98 69.60 54971.70 88888.00 2012-05-10 02:14:44.125 131 12635.00 69.58 54971.70 88888.00 2012-05-10 02:14:44.250 131 12635.10 69.60 54971.75 88888.00 2012-05-10 02:14:44.375 131 12635.10 69.60 54971.75 88888.00 2012-05-10 02:14:44.500 131 12635.08 69.60 54971.75 88888.00 2012-05-10 02:14:44.625 131 12635.05 69.58 54971.78 88888.00 2012-05-10 02:14:44.750 131 12635.10 69.53 54971.72 88888.00 2012-05-10 02:14:44.875 131 12635.12 69.55 54971.70 88888.00 2012-05-10 02:14:45.000 131 12635.17 69.55 54971.70 88888.00 2012-05-10 02:14:45.125 131 12635.15 69.53 54971.75 88888.00 2012-05-10 02:14:45.250 131 12635.17 69.50 54971.75 88888.00 2012-05-10 02:14:45.375 131 12635.23 69.47 54971.75 88888.00 2012-05-10 02:14:45.500 131 12635.25 69.50 54971.75 88888.00 2012-05-10 02:14:45.625 131 12635.23 69.53 54971.75 88888.00 2012-05-10 02:14:45.750 131 12635.23 69.50 54971.75 88888.00 2012-05-10 02:14:45.875 131 12635.25 69.45 54971.72 88888.00 2012-05-10 02:14:46.000 131 12635.27 69.50 54971.75 88888.00 2012-05-10 02:14:46.125 131 12635.33 69.53 54971.80 88888.00 2012-05-10 02:14:46.250 131 12635.33 69.45 54971.78 88888.00 2012-05-10 02:14:46.375 131 12635.33 69.45 54971.75 88888.00 2012-05-10 02:14:46.500 131 12635.38 69.47 54971.78 88888.00 2012-05-10 02:14:46.625 131 12635.42 69.47 54971.80 88888.00 2012-05-10 02:14:46.750 131 12635.42 69.47 54971.80 88888.00 2012-05-10 02:14:46.875 131 12635.38 69.45 54971.78 88888.00 2012-05-10 02:14:47.000 131 12635.38 69.42 54971.78 88888.00 2012-05-10 02:14:47.125 131 12635.38 69.45 54971.75 88888.00 2012-05-10 02:14:47.250 131 12635.33 69.42 54971.75 88888.00 2012-05-10 02:14:47.375 131 12635.33 69.40 54971.75 88888.00 2012-05-10 02:14:47.500 131 12635.35 69.42 54971.75 88888.00 2012-05-10 02:14:47.625 131 12635.38 69.45 54971.75 88888.00 2012-05-10 02:14:47.750 131 12635.38 69.42 54971.78 88888.00 2012-05-10 02:14:47.875 131 12635.45 69.40 54971.72 88888.00 2012-05-10 02:14:48.000 131 12635.58 69.40 54971.72 88888.00 2012-05-10 02:14:48.125 131 12635.58 69.38 54971.75 88888.00 2012-05-10 02:14:48.250 131 12635.52 69.40 54971.80 88888.00 2012-05-10 02:14:48.375 131 12635.48 69.42 54971.80 88888.00 2012-05-10 02:14:48.500 131 12635.48 69.40 54971.78 88888.00 2012-05-10 02:14:48.625 131 12635.58 69.42 54971.78 88888.00 2012-05-10 02:14:48.750 131 12635.62 69.40 54971.80 88888.00 2012-05-10 02:14:48.875 131 12635.65 69.42 54971.80 88888.00 2012-05-10 02:14:49.000 131 12635.60 69.40 54971.72 88888.00 2012-05-10 02:14:49.125 131 12635.58 69.40 54971.82 88888.00 2012-05-10 02:14:49.250 131 12635.58 69.35 54971.82 88888.00 2012-05-10 02:14:49.375 131 12635.58 69.33 54971.80 88888.00 2012-05-10 02:14:49.500 131 12635.62 69.35 54971.78 88888.00 2012-05-10 02:14:49.625 131 12635.60 69.38 54971.82 88888.00 2012-05-10 02:14:49.750 131 12635.55 69.33 54971.80 88888.00 2012-05-10 02:14:49.875 131 12635.55 69.35 54971.78 88888.00 2012-05-10 02:14:50.000 131 12635.62 69.38 54971.78 88888.00 2012-05-10 02:14:50.125 131 12635.62 69.30 54971.78 88888.00 2012-05-10 02:14:50.250 131 12635.65 69.30 54971.78 88888.00 2012-05-10 02:14:50.375 131 12635.67 69.30 54971.78 88888.00 2012-05-10 02:14:50.500 131 12635.67 69.30 54971.78 88888.00 2012-05-10 02:14:50.625 131 12635.73 69.30 54971.78 88888.00 2012-05-10 02:14:50.750 131 12635.70 69.33 54971.75 88888.00 2012-05-10 02:14:50.875 131 12635.75 69.28 54971.78 88888.00 2012-05-10 02:14:51.000 131 12635.83 69.30 54971.72 88888.00 2012-05-10 02:14:51.125 131 12635.83 69.25 54971.75 88888.00 2012-05-10 02:14:51.250 131 12635.75 69.25 54971.72 88888.00 2012-05-10 02:14:51.375 131 12635.83 69.25 54971.75 88888.00 2012-05-10 02:14:51.500 131 12635.92 69.25 54971.75 88888.00 2012-05-10 02:14:51.625 131 12635.92 69.25 54971.75 88888.00 2012-05-10 02:14:51.750 131 12635.90 69.25 54971.72 88888.00 2012-05-10 02:14:51.875 131 12635.92 69.25 54971.75 88888.00 2012-05-10 02:14:52.000 131 12635.98 69.25 54971.75 88888.00 2012-05-10 02:14:52.125 131 12635.95 69.25 54971.75 88888.00 2012-05-10 02:14:52.250 131 12635.92 69.25 54971.80 88888.00 2012-05-10 02:14:52.375 131 12635.92 69.22 54971.78 88888.00 2012-05-10 02:14:52.500 131 12635.92 69.20 54971.72 88888.00 2012-05-10 02:14:52.625 131 12635.95 69.20 54971.78 88888.00 2012-05-10 02:14:52.750 131 12635.90 69.20 54971.78 88888.00 2012-05-10 02:14:52.875 131 12635.95 69.22 54971.78 88888.00 2012-05-10 02:14:53.000 131 12636.00 69.20 54971.75 88888.00 2012-05-10 02:14:53.125 131 12636.00 69.20 54971.75 88888.00 2012-05-10 02:14:53.250 131 12635.95 69.17 54971.75 88888.00 2012-05-10 02:14:53.375 131 12636.00 69.20 54971.78 88888.00 2012-05-10 02:14:53.500 131 12636.08 69.20 54971.80 88888.00 2012-05-10 02:14:53.625 131 12636.10 69.17 54971.78 88888.00 2012-05-10 02:14:53.750 131 12636.10 69.15 54971.75 88888.00 2012-05-10 02:14:53.875 131 12636.10 69.15 54971.78 88888.00 2012-05-10 02:14:54.000 131 12636.10 69.12 54971.78 88888.00 2012-05-10 02:14:54.125 131 12636.05 69.12 54971.80 88888.00 2012-05-10 02:14:54.250 131 12636.02 69.12 54971.80 88888.00 2012-05-10 02:14:54.375 131 12636.12 69.15 54971.80 88888.00 2012-05-10 02:14:54.500 131 12636.17 69.12 54971.78 88888.00 2012-05-10 02:14:54.625 131 12636.20 69.12 54971.78 88888.00 2012-05-10 02:14:54.750 131 12636.20 69.10 54971.75 88888.00 2012-05-10 02:14:54.875 131 12636.23 69.12 54971.78 88888.00 2012-05-10 02:14:55.000 131 12636.25 69.17 54971.78 88888.00 2012-05-10 02:14:55.125 131 12636.17 69.15 54971.82 88888.00 2012-05-10 02:14:55.250 131 12636.10 69.10 54971.80 88888.00 2012-05-10 02:14:55.375 131 12636.17 69.10 54971.75 88888.00 2012-05-10 02:14:55.500 131 12636.17 69.15 54971.80 88888.00 2012-05-10 02:14:55.625 131 12636.20 69.15 54971.82 88888.00 2012-05-10 02:14:55.750 131 12636.27 69.15 54971.80 88888.00 2012-05-10 02:14:55.875 131 12636.25 69.15 54971.80 88888.00 2012-05-10 02:14:56.000 131 12636.27 69.12 54971.80 88888.00 2012-05-10 02:14:56.125 131 12636.25 69.12 54971.82 88888.00 2012-05-10 02:14:56.250 131 12636.30 69.10 54971.82 88888.00 2012-05-10 02:14:56.375 131 12636.27 69.10 54971.85 88888.00 2012-05-10 02:14:56.500 131 12636.25 69.10 54971.80 88888.00 2012-05-10 02:14:56.625 131 12636.33 69.08 54971.82 88888.00 2012-05-10 02:14:56.750 131 12636.35 69.08 54971.85 88888.00 2012-05-10 02:14:56.875 131 12636.33 69.05 54971.82 88888.00 2012-05-10 02:14:57.000 131 12636.30 69.05 54971.80 88888.00 2012-05-10 02:14:57.125 131 12636.30 69.08 54971.85 88888.00 2012-05-10 02:14:57.250 131 12636.33 69.10 54971.85 88888.00 2012-05-10 02:14:57.375 131 12636.30 69.08 54971.80 88888.00 2012-05-10 02:14:57.500 131 12636.33 69.05 54971.80 88888.00 2012-05-10 02:14:57.625 131 12636.38 69.08 54971.85 88888.00 2012-05-10 02:14:57.750 131 12636.33 69.10 54971.80 88888.00 2012-05-10 02:14:57.875 131 12636.35 69.08 54971.82 88888.00 2012-05-10 02:14:58.000 131 12636.30 69.03 54971.82 88888.00 2012-05-10 02:14:58.125 131 12636.35 69.03 54971.85 88888.00 2012-05-10 02:14:58.250 131 12636.38 69.00 54971.85 88888.00 2012-05-10 02:14:58.375 131 12636.38 69.00 54971.82 88888.00 2012-05-10 02:14:58.500 131 12636.35 69.00 54971.82 88888.00 2012-05-10 02:14:58.625 131 12636.38 69.03 54971.82 88888.00 2012-05-10 02:14:58.750 131 12636.42 69.08 54971.88 88888.00 2012-05-10 02:14:58.875 131 12636.42 69.08 54971.88 88888.00 2012-05-10 02:14:59.000 131 12636.38 69.03 54971.82 88888.00 2012-05-10 02:14:59.125 131 12636.35 69.00 54971.88 88888.00 2012-05-10 02:14:59.250 131 12636.38 69.00 54971.85 88888.00 2012-05-10 02:14:59.375 131 12636.45 69.03 54971.82 88888.00 2012-05-10 02:14:59.500 131 12636.45 69.03 54971.78 88888.00 2012-05-10 02:14:59.625 131 12636.38 68.97 54971.82 88888.00 2012-05-10 02:14:59.750 131 12636.38 68.97 54971.85 88888.00 2012-05-10 02:14:59.875 131 12636.40 68.97 54971.88 88888.00 2012-05-10 02:15:00.000 131 12636.35 68.97 54971.85 88888.00 2012-05-10 02:15:00.125 131 12636.40 68.95 54971.85 88888.00 2012-05-10 02:15:00.250 131 12636.42 68.92 54971.88 88888.00 2012-05-10 02:15:00.375 131 12636.40 68.95 54971.82 88888.00 2012-05-10 02:15:00.500 131 12636.42 68.95 54971.88 88888.00 2012-05-10 02:15:00.625 131 12636.45 68.97 54971.90 88888.00 2012-05-10 02:15:00.750 131 12636.45 68.92 54971.88 88888.00 2012-05-10 02:15:00.875 131 12636.45 68.90 54971.88 88888.00 2012-05-10 02:15:01.000 131 12636.48 68.92 54971.88 88888.00 2012-05-10 02:15:01.125 131 12636.52 68.92 54971.93 88888.00 2012-05-10 02:15:01.250 131 12636.45 68.88 54971.93 88888.00 2012-05-10 02:15:01.375 131 12636.40 68.90 54971.88 88888.00 2012-05-10 02:15:01.500 131 12636.33 68.88 54971.88 88888.00 2012-05-10 02:15:01.625 131 12636.35 68.85 54971.85 88888.00 2012-05-10 02:15:01.750 131 12636.35 68.88 54971.88 88888.00 2012-05-10 02:15:01.875 131 12636.42 68.88 54971.85 88888.00 2012-05-10 02:15:02.000 131 12636.48 68.85 54971.85 88888.00 2012-05-10 02:15:02.125 131 12636.48 68.83 54971.88 88888.00 2012-05-10 02:15:02.250 131 12636.42 68.83 54971.93 88888.00 2012-05-10 02:15:02.375 131 12636.48 68.88 54971.97 88888.00 2012-05-10 02:15:02.500 131 12636.48 68.90 54971.95 88888.00 2012-05-10 02:15:02.625 131 12636.45 68.90 54971.90 88888.00 2012-05-10 02:15:02.750 131 12636.48 68.90 54971.93 88888.00 2012-05-10 02:15:02.875 131 12636.45 68.88 54971.88 88888.00 2012-05-10 02:15:03.000 131 12636.40 68.83 54971.93 88888.00 2012-05-10 02:15:03.125 131 12636.42 68.80 54971.93 88888.00 2012-05-10 02:15:03.250 131 12636.42 68.83 54971.93 88888.00 2012-05-10 02:15:03.375 131 12636.45 68.85 54971.95 88888.00 2012-05-10 02:15:03.500 131 12636.45 68.85 54971.95 88888.00 2012-05-10 02:15:03.625 131 12636.45 68.83 54971.95 88888.00 2012-05-10 02:15:03.750 131 12636.45 68.85 54971.90 88888.00 2012-05-10 02:15:03.875 131 12636.40 68.80 54971.90 88888.00 2012-05-10 02:15:04.000 131 12636.40 68.80 54971.93 88888.00 2012-05-10 02:15:04.125 131 12636.38 68.80 54971.90 88888.00 2012-05-10 02:15:04.250 131 12636.30 68.80 54971.93 88888.00 2012-05-10 02:15:04.375 131 12636.42 68.83 54971.95 88888.00 2012-05-10 02:15:04.500 131 12636.38 68.80 54971.93 88888.00 2012-05-10 02:15:04.625 131 12636.38 68.80 54971.95 88888.00 2012-05-10 02:15:04.750 131 12636.40 68.75 54971.95 88888.00 2012-05-10 02:15:04.875 131 12636.45 68.72 54971.93 88888.00 2012-05-10 02:15:05.000 131 12636.45 68.75 54971.90 88888.00 2012-05-10 02:15:05.125 131 12636.42 68.80 54971.93 88888.00 2012-05-10 02:15:05.250 131 12636.38 68.78 54971.93 88888.00 2012-05-10 02:15:05.375 131 12636.40 68.78 54971.93 88888.00 2012-05-10 02:15:05.500 131 12636.42 68.78 54971.90 88888.00 2012-05-10 02:15:05.625 131 12636.40 68.78 54971.93 88888.00 2012-05-10 02:15:05.750 131 12636.35 68.80 54971.95 88888.00 2012-05-10 02:15:05.875 131 12636.33 68.80 54971.95 88888.00 2012-05-10 02:15:06.000 131 12636.40 68.75 54971.95 88888.00 2012-05-10 02:15:06.125 131 12636.42 68.72 54971.97 88888.00 2012-05-10 02:15:06.250 131 12636.40 68.72 54972.00 88888.00 2012-05-10 02:15:06.375 131 12636.42 68.75 54971.95 88888.00 2012-05-10 02:15:06.500 131 12636.50 68.78 54971.97 88888.00 2012-05-10 02:15:06.625 131 12636.55 68.75 54971.95 88888.00 2012-05-10 02:15:06.750 131 12636.50 68.72 54971.95 88888.00 2012-05-10 02:15:06.875 131 12636.52 68.72 54971.93 88888.00 2012-05-10 02:15:07.000 131 12636.52 68.75 54971.95 88888.00 2012-05-10 02:15:07.125 131 12636.52 68.78 54971.97 88888.00 2012-05-10 02:15:07.250 131 12636.55 68.75 54972.00 88888.00 2012-05-10 02:15:07.375 131 12636.55 68.72 54972.00 88888.00 2012-05-10 02:15:07.500 131 12636.55 68.72 54972.00 88888.00 2012-05-10 02:15:07.625 131 12636.55 68.75 54972.00 88888.00 2012-05-10 02:15:07.750 131 12636.48 68.72 54972.00 88888.00 2012-05-10 02:15:07.875 131 12636.48 68.67 54972.00 88888.00 2012-05-10 02:15:08.000 131 12636.55 68.70 54971.97 88888.00 2012-05-10 02:15:08.125 131 12636.55 68.72 54972.00 88888.00 2012-05-10 02:15:08.250 131 12636.50 68.70 54971.97 88888.00 2012-05-10 02:15:08.375 131 12636.55 68.70 54972.00 88888.00 2012-05-10 02:15:08.500 131 12636.60 68.72 54972.03 88888.00 2012-05-10 02:15:08.625 131 12636.55 68.70 54972.00 88888.00 2012-05-10 02:15:08.750 131 12636.58 68.72 54972.00 88888.00 2012-05-10 02:15:08.875 131 12636.50 68.70 54972.05 88888.00 2012-05-10 02:15:09.000 131 12636.52 68.72 54972.05 88888.00 2012-05-10 02:15:09.125 131 12636.50 68.72 54972.05 88888.00 2012-05-10 02:15:09.250 131 12636.50 68.70 54972.03 88888.00 2012-05-10 02:15:09.375 131 12636.55 68.72 54972.03 88888.00 2012-05-10 02:15:09.500 131 12636.52 68.72 54972.03 88888.00 2012-05-10 02:15:09.625 131 12636.58 68.70 54972.03 88888.00 2012-05-10 02:15:09.750 131 12636.58 68.65 54972.00 88888.00 2012-05-10 02:15:09.875 131 12636.60 68.67 54972.03 88888.00 2012-05-10 02:15:10.000 131 12636.62 68.70 54972.03 88888.00 2012-05-10 02:15:10.125 131 12636.60 68.70 54972.03 88888.00 2012-05-10 02:15:10.250 131 12636.62 68.65 54972.03 88888.00 2012-05-10 02:15:10.375 131 12636.75 68.70 54972.05 88888.00 2012-05-10 02:15:10.500 131 12636.73 68.70 54972.03 88888.00 2012-05-10 02:15:10.625 131 12636.65 68.67 54972.05 88888.00 2012-05-10 02:15:10.750 131 12636.65 68.67 54972.03 88888.00 2012-05-10 02:15:10.875 131 12636.70 68.70 54972.00 88888.00 2012-05-10 02:15:11.000 131 12636.67 68.65 54972.00 88888.00 2012-05-10 02:15:11.125 131 12636.73 68.65 54972.03 88888.00 2012-05-10 02:15:11.250 131 12636.73 68.65 54972.03 88888.00 2012-05-10 02:15:11.375 131 12636.75 68.65 54972.03 88888.00 2012-05-10 02:15:11.500 131 12636.77 68.62 54972.03 88888.00 2012-05-10 02:15:11.625 131 12636.80 68.67 54971.97 88888.00 2012-05-10 02:15:11.750 131 12636.80 68.70 54972.03 88888.00 2012-05-10 02:15:11.875 131 12636.80 68.62 54972.00 88888.00 2012-05-10 02:15:12.000 131 12636.80 68.62 54972.03 88888.00 2012-05-10 02:15:12.125 131 12636.80 68.65 54972.03 88888.00 2012-05-10 02:15:12.250 131 12636.80 68.65 54972.03 88888.00 2012-05-10 02:15:12.375 131 12636.83 68.67 54972.03 88888.00 2012-05-10 02:15:12.500 131 12636.77 68.65 54972.05 88888.00 2012-05-10 02:15:12.625 131 12636.75 68.65 54972.03 88888.00 2012-05-10 02:15:12.750 131 12636.77 68.62 54971.97 88888.00 2012-05-10 02:15:12.875 131 12636.75 68.62 54972.00 88888.00 2012-05-10 02:15:13.000 131 12636.73 68.67 54971.97 88888.00 2012-05-10 02:15:13.125 131 12636.75 68.65 54972.00 88888.00 2012-05-10 02:15:13.250 131 12636.73 68.62 54972.00 88888.00 2012-05-10 02:15:13.375 131 12636.75 68.62 54972.00 88888.00 2012-05-10 02:15:13.500 131 12636.75 68.65 54972.03 88888.00 2012-05-10 02:15:13.625 131 12636.80 68.65 54972.05 88888.00 2012-05-10 02:15:13.750 131 12636.77 68.67 54972.00 88888.00 2012-05-10 02:15:13.875 131 12636.77 68.62 54972.05 88888.00 2012-05-10 02:15:14.000 131 12636.80 68.62 54972.05 88888.00 2012-05-10 02:15:14.125 131 12636.85 68.62 54972.03 88888.00 2012-05-10 02:15:14.250 131 12636.88 68.62 54972.03 88888.00 2012-05-10 02:15:14.375 131 12636.88 68.67 54972.03 88888.00 2012-05-10 02:15:14.500 131 12636.83 68.67 54972.03 88888.00 2012-05-10 02:15:14.625 131 12636.77 68.67 54972.05 88888.00 2012-05-10 02:15:14.750 131 12636.80 68.65 54972.03 88888.00 2012-05-10 02:15:14.875 131 12636.83 68.65 54972.00 88888.00 2012-05-10 02:15:15.000 131 12636.88 68.62 54972.00 88888.00 2012-05-10 02:15:15.125 131 12636.88 68.65 54972.03 88888.00 2012-05-10 02:15:15.250 131 12636.83 68.65 54972.05 88888.00 2012-05-10 02:15:15.375 131 12636.88 68.67 54972.05 88888.00 2012-05-10 02:15:15.500 131 12636.88 68.65 54972.03 88888.00 2012-05-10 02:15:15.625 131 12636.88 68.67 54972.05 88888.00 2012-05-10 02:15:15.750 131 12636.92 68.65 54972.05 88888.00 2012-05-10 02:15:15.875 131 12636.90 68.72 54972.10 88888.00 2012-05-10 02:15:16.000 131 12636.85 68.72 54972.05 88888.00 2012-05-10 02:15:16.125 131 12636.85 68.70 54972.05 88888.00 2012-05-10 02:15:16.250 131 12636.85 68.70 54972.05 88888.00 2012-05-10 02:15:16.375 131 12636.85 68.70 54972.03 88888.00 2012-05-10 02:15:16.500 131 12636.83 68.70 54972.05 88888.00 2012-05-10 02:15:16.625 131 12636.85 68.65 54972.07 88888.00 2012-05-10 02:15:16.750 131 12636.85 68.67 54972.10 88888.00 2012-05-10 02:15:16.875 131 12636.88 68.72 54972.07 88888.00 2012-05-10 02:15:17.000 131 12636.88 68.70 54972.07 88888.00 2012-05-10 02:15:17.125 131 12636.92 68.72 54972.05 88888.00 2012-05-10 02:15:17.250 131 12636.92 68.67 54972.07 88888.00 2012-05-10 02:15:17.375 131 12636.90 68.67 54972.07 88888.00 2012-05-10 02:15:17.500 131 12636.88 68.72 54972.07 88888.00 2012-05-10 02:15:17.625 131 12636.95 68.70 54972.05 88888.00 2012-05-10 02:15:17.750 131 12636.95 68.67 54972.05 88888.00 2012-05-10 02:15:17.875 131 12636.88 68.70 54972.05 88888.00 2012-05-10 02:15:18.000 131 12636.88 68.70 54972.05 88888.00 2012-05-10 02:15:18.125 131 12636.95 68.72 54972.07 88888.00 2012-05-10 02:15:18.250 131 12636.98 68.72 54972.05 88888.00 2012-05-10 02:15:18.375 131 12636.85 68.72 54972.07 88888.00 2012-05-10 02:15:18.500 131 12636.88 68.75 54972.07 88888.00 2012-05-10 02:15:18.625 131 12636.92 68.75 54972.10 88888.00 2012-05-10 02:15:18.750 131 12636.92 68.72 54972.07 88888.00 2012-05-10 02:15:18.875 131 12636.90 68.70 54972.10 88888.00 2012-05-10 02:15:19.000 131 12636.90 68.72 54972.07 88888.00 2012-05-10 02:15:19.125 131 12636.95 68.70 54972.10 88888.00 2012-05-10 02:15:19.250 131 12636.92 68.75 54972.12 88888.00 2012-05-10 02:15:19.375 131 12636.90 68.75 54972.12 88888.00 2012-05-10 02:15:19.500 131 12636.85 68.78 54972.12 88888.00 2012-05-10 02:15:19.625 131 12636.83 68.78 54972.15 88888.00 2012-05-10 02:15:19.750 131 12636.88 68.75 54972.12 88888.00 2012-05-10 02:15:19.875 131 12636.92 68.78 54972.15 88888.00 2012-05-10 02:15:20.000 131 12636.92 68.75 54972.15 88888.00 2012-05-10 02:15:20.125 131 12636.92 68.75 54972.10 88888.00 2012-05-10 02:15:20.250 131 12636.92 68.78 54972.12 88888.00 2012-05-10 02:15:20.375 131 12636.92 68.83 54972.10 88888.00 2012-05-10 02:15:20.500 131 12636.90 68.78 54972.10 88888.00 2012-05-10 02:15:20.625 131 12636.88 68.78 54972.12 88888.00 2012-05-10 02:15:20.750 131 12636.88 68.75 54972.12 88888.00 2012-05-10 02:15:20.875 131 12636.88 68.75 54972.12 88888.00 2012-05-10 02:15:21.000 131 12636.90 68.78 54972.10 88888.00 2012-05-10 02:15:21.125 131 12636.90 68.75 54972.10 88888.00 2012-05-10 02:15:21.250 131 12636.92 68.75 54972.12 88888.00 2012-05-10 02:15:21.375 131 12636.92 68.78 54972.10 88888.00 2012-05-10 02:15:21.500 131 12636.90 68.75 54972.10 88888.00 2012-05-10 02:15:21.625 131 12636.90 68.78 54972.12 88888.00 2012-05-10 02:15:21.750 131 12636.92 68.83 54972.15 88888.00 2012-05-10 02:15:21.875 131 12636.95 68.80 54972.15 88888.00 2012-05-10 02:15:22.000 131 12636.92 68.80 54972.15 88888.00 2012-05-10 02:15:22.125 131 12636.92 68.78 54972.18 88888.00 2012-05-10 02:15:22.250 131 12636.95 68.75 54972.20 88888.00 2012-05-10 02:15:22.375 131 12636.95 68.78 54972.18 88888.00 2012-05-10 02:15:22.500 131 12636.95 68.75 54972.18 88888.00 2012-05-10 02:15:22.625 131 12636.95 68.80 54972.18 88888.00 2012-05-10 02:15:22.750 131 12636.92 68.78 54972.18 88888.00 2012-05-10 02:15:22.875 131 12636.90 68.78 54972.15 88888.00 2012-05-10 02:15:23.000 131 12636.83 68.78 54972.15 88888.00 2012-05-10 02:15:23.125 131 12636.83 68.80 54972.22 88888.00 2012-05-10 02:15:23.250 131 12636.80 68.75 54972.22 88888.00 2012-05-10 02:15:23.375 131 12636.80 68.80 54972.18 88888.00 2012-05-10 02:15:23.500 131 12636.75 68.83 54972.20 88888.00 2012-05-10 02:15:23.625 131 12636.80 68.83 54972.20 88888.00 2012-05-10 02:15:23.750 131 12636.83 68.80 54972.18 88888.00 2012-05-10 02:15:23.875 131 12636.75 68.78 54972.20 88888.00 2012-05-10 02:15:24.000 131 12636.75 68.75 54972.20 88888.00 2012-05-10 02:15:24.125 131 12636.77 68.75 54972.22 88888.00 2012-05-10 02:15:24.250 131 12636.80 68.75 54972.20 88888.00 2012-05-10 02:15:24.375 131 12636.85 68.80 54972.22 88888.00 2012-05-10 02:15:24.500 131 12636.83 68.83 54972.22 88888.00 2012-05-10 02:15:24.625 131 12636.75 68.75 54972.20 88888.00 2012-05-10 02:15:24.750 131 12636.67 68.75 54972.18 88888.00 2012-05-10 02:15:24.875 131 12636.65 68.80 54972.22 88888.00 2012-05-10 02:15:25.000 131 12636.62 68.80 54972.20 88888.00 2012-05-10 02:15:25.125 131 12636.62 68.80 54972.22 88888.00 2012-05-10 02:15:25.250 131 12636.65 68.78 54972.22 88888.00 2012-05-10 02:15:25.375 131 12636.67 68.80 54972.22 88888.00 2012-05-10 02:15:25.500 131 12636.62 68.80 54972.25 88888.00 2012-05-10 02:15:25.625 131 12636.58 68.80 54972.28 88888.00 2012-05-10 02:15:25.750 131 12636.60 68.80 54972.25 88888.00 2012-05-10 02:15:25.875 131 12636.67 68.80 54972.20 88888.00 2012-05-10 02:15:26.000 131 12636.65 68.80 54972.20 88888.00 2012-05-10 02:15:26.125 131 12636.55 68.83 54972.28 88888.00 2012-05-10 02:15:26.250 131 12636.55 68.80 54972.32 88888.00 2012-05-10 02:15:26.375 131 12636.52 68.75 54972.30 88888.00 2012-05-10 02:15:26.500 131 12636.52 68.78 54972.25 88888.00 2012-05-10 02:15:26.625 131 12636.52 68.80 54972.28 88888.00 2012-05-10 02:15:26.750 131 12636.50 68.80 54972.32 88888.00 2012-05-10 02:15:26.875 131 12636.45 68.78 54972.30 88888.00 2012-05-10 02:15:27.000 131 12636.52 68.78 54972.28 88888.00 2012-05-10 02:15:27.125 131 12636.48 68.75 54972.30 88888.00 2012-05-10 02:15:27.250 131 12636.45 68.72 54972.30 88888.00 2012-05-10 02:15:27.375 131 12636.50 68.78 54972.30 88888.00 2012-05-10 02:15:27.500 131 12636.52 68.75 54972.32 88888.00 2012-05-10 02:15:27.625 131 12636.50 68.72 54972.30 88888.00 2012-05-10 02:15:27.750 131 12636.48 68.70 54972.32 88888.00 2012-05-10 02:15:27.875 131 12636.45 68.70 54972.28 88888.00 2012-05-10 02:15:28.000 131 12636.40 68.72 54972.30 88888.00 2012-05-10 02:15:28.125 131 12636.38 68.78 54972.35 88888.00 2012-05-10 02:15:28.250 131 12636.40 68.72 54972.32 88888.00 2012-05-10 02:15:28.375 131 12636.40 68.75 54972.35 88888.00 2012-05-10 02:15:28.500 131 12636.40 68.72 54972.38 88888.00 2012-05-10 02:15:28.625 131 12636.38 68.72 54972.35 88888.00 2012-05-10 02:15:28.750 131 12636.40 68.75 54972.40 88888.00 2012-05-10 02:15:28.875 131 12636.40 68.75 54972.35 88888.00 2012-05-10 02:15:29.000 131 12636.33 68.75 54972.35 88888.00 2012-05-10 02:15:29.125 131 12636.33 68.72 54972.38 88888.00 2012-05-10 02:15:29.250 131 12636.35 68.72 54972.38 88888.00 2012-05-10 02:15:29.375 131 12636.35 68.72 54972.35 88888.00 2012-05-10 02:15:29.500 131 12636.30 68.70 54972.32 88888.00 2012-05-10 02:15:29.625 131 12636.27 68.65 54972.35 88888.00 2012-05-10 02:15:29.750 131 12636.30 68.65 54972.38 88888.00 2012-05-10 02:15:29.875 131 12636.25 68.65 54972.38 88888.00 2012-05-10 02:15:30.000 131 12636.12 68.65 54972.38 88888.00 2012-05-10 02:15:30.125 131 12636.10 68.62 54972.38 88888.00 2012-05-10 02:15:30.250 131 12636.10 68.65 54972.43 88888.00 2012-05-10 02:15:30.375 131 12636.12 68.67 54972.43 88888.00 2012-05-10 02:15:30.500 131 12636.08 68.67 54972.45 88888.00 2012-05-10 02:15:30.625 131 12636.08 68.67 54972.45 88888.00 2012-05-10 02:15:30.750 131 12636.12 68.70 54972.47 88888.00 2012-05-10 02:15:30.875 131 12636.08 68.70 54972.43 88888.00 2012-05-10 02:15:31.000 131 12636.02 68.70 54972.45 88888.00 2012-05-10 02:15:31.125 131 12635.98 68.67 54972.45 88888.00 2012-05-10 02:15:31.250 131 12635.95 68.65 54972.47 88888.00 2012-05-10 02:15:31.375 131 12635.92 68.65 54972.50 88888.00 2012-05-10 02:15:31.500 131 12635.88 68.65 54972.50 88888.00 2012-05-10 02:15:31.625 131 12635.85 68.62 54972.53 88888.00 2012-05-10 02:15:31.750 131 12635.80 68.60 54972.55 88888.00 2012-05-10 02:15:31.875 131 12635.77 68.60 54972.53 88888.00 2012-05-10 02:15:32.000 131 12635.77 68.60 54972.50 88888.00 2012-05-10 02:15:32.125 131 12635.83 68.60 54972.50 88888.00 2012-05-10 02:15:32.250 131 12635.83 68.58 54972.53 88888.00 2012-05-10 02:15:32.375 131 12635.83 68.62 54972.50 88888.00 2012-05-10 02:15:32.500 131 12635.83 68.60 54972.50 88888.00 2012-05-10 02:15:32.625 131 12635.80 68.60 54972.50 88888.00 2012-05-10 02:15:32.750 131 12635.73 68.55 54972.50 88888.00 2012-05-10 02:15:32.875 131 12635.70 68.58 54972.53 88888.00 2012-05-10 02:15:33.000 131 12635.70 68.58 54972.50 88888.00 2012-05-10 02:15:33.125 131 12635.62 68.58 54972.57 88888.00 2012-05-10 02:15:33.250 131 12635.58 68.55 54972.57 88888.00 2012-05-10 02:15:33.375 131 12635.55 68.53 54972.57 88888.00 2012-05-10 02:15:33.500 131 12635.45 68.55 54972.57 88888.00 2012-05-10 02:15:33.625 131 12635.42 68.55 54972.55 88888.00 2012-05-10 02:15:33.750 131 12635.42 68.53 54972.57 88888.00 2012-05-10 02:15:33.875 131 12635.40 68.50 54972.57 88888.00 2012-05-10 02:15:34.000 131 12635.38 68.47 54972.62 88888.00 2012-05-10 02:15:34.125 131 12635.33 68.53 54972.62 88888.00 2012-05-10 02:15:34.250 131 12635.30 68.50 54972.62 88888.00 2012-05-10 02:15:34.375 131 12635.33 68.53 54972.65 88888.00 2012-05-10 02:15:34.500 131 12635.30 68.50 54972.65 88888.00 2012-05-10 02:15:34.625 131 12635.25 68.47 54972.65 88888.00 2012-05-10 02:15:34.750 131 12635.20 68.47 54972.65 88888.00 2012-05-10 02:15:34.875 131 12635.20 68.45 54972.65 88888.00 2012-05-10 02:15:35.000 131 12635.15 68.42 54972.65 88888.00 2012-05-10 02:15:35.125 131 12635.08 68.42 54972.65 88888.00 2012-05-10 02:15:35.250 131 12635.02 68.42 54972.68 88888.00 2012-05-10 02:15:35.375 131 12635.10 68.42 54972.65 88888.00 2012-05-10 02:15:35.500 131 12635.08 68.42 54972.65 88888.00 2012-05-10 02:15:35.625 131 12635.00 68.40 54972.68 88888.00 2012-05-10 02:15:35.750 131 12635.00 68.40 54972.68 88888.00 2012-05-10 02:15:35.875 131 12635.02 68.42 54972.65 88888.00 2012-05-10 02:15:36.000 131 12635.00 68.40 54972.65 88888.00 2012-05-10 02:15:36.125 131 12635.00 68.40 54972.68 88888.00 2012-05-10 02:15:36.250 131 12634.98 68.40 54972.68 88888.00 2012-05-10 02:15:36.375 131 12634.90 68.40 54972.72 88888.00 2012-05-10 02:15:36.500 131 12634.83 68.42 54972.72 88888.00 2012-05-10 02:15:36.625 131 12634.80 68.42 54972.75 88888.00 2012-05-10 02:15:36.750 131 12634.80 68.38 54972.75 88888.00 2012-05-10 02:15:36.875 131 12634.77 68.38 54972.72 88888.00 2012-05-10 02:15:37.000 131 12634.77 68.35 54972.75 88888.00 2012-05-10 02:15:37.125 131 12634.75 68.33 54972.78 88888.00 2012-05-10 02:15:37.250 131 12634.67 68.33 54972.75 88888.00 2012-05-10 02:15:37.375 131 12634.70 68.30 54972.78 88888.00 2012-05-10 02:15:37.500 131 12634.77 68.30 54972.75 88888.00 2012-05-10 02:15:37.625 131 12634.80 68.30 54972.78 88888.00 2012-05-10 02:15:37.750 131 12634.70 68.30 54972.75 88888.00 2012-05-10 02:15:37.875 131 12634.60 68.25 54972.75 88888.00 2012-05-10 02:15:38.000 131 12634.60 68.25 54972.75 88888.00 2012-05-10 02:15:38.125 131 12634.58 68.28 54972.80 88888.00 2012-05-10 02:15:38.250 131 12634.52 68.25 54972.80 88888.00 2012-05-10 02:15:38.375 131 12634.55 68.25 54972.78 88888.00 2012-05-10 02:15:38.500 131 12634.58 68.25 54972.80 88888.00 2012-05-10 02:15:38.625 131 12634.58 68.22 54972.80 88888.00 2012-05-10 02:15:38.750 131 12634.50 68.22 54972.80 88888.00 2012-05-10 02:15:38.875 131 12634.50 68.20 54972.82 88888.00 2012-05-10 02:15:39.000 131 12634.45 68.20 54972.82 88888.00 2012-05-10 02:15:39.125 131 12634.40 68.15 54972.85 88888.00 2012-05-10 02:15:39.250 131 12634.35 68.17 54972.82 88888.00 2012-05-10 02:15:39.375 131 12634.38 68.17 54972.80 88888.00 2012-05-10 02:15:39.500 131 12634.40 68.17 54972.82 88888.00 2012-05-10 02:15:39.625 131 12634.40 68.15 54972.82 88888.00 2012-05-10 02:15:39.750 131 12634.40 68.12 54972.82 88888.00 2012-05-10 02:15:39.875 131 12634.38 68.12 54972.82 88888.00 2012-05-10 02:15:40.000 131 12634.33 68.12 54972.80 88888.00 2012-05-10 02:15:40.125 131 12634.27 68.10 54972.80 88888.00 2012-05-10 02:15:40.250 131 12634.30 68.08 54972.82 88888.00 2012-05-10 02:15:40.375 131 12634.30 68.08 54972.82 88888.00 2012-05-10 02:15:40.500 131 12634.23 68.08 54972.85 88888.00 2012-05-10 02:15:40.625 131 12634.23 68.05 54972.88 88888.00 2012-05-10 02:15:40.750 131 12634.20 68.05 54972.90 88888.00 2012-05-10 02:15:40.875 131 12634.17 68.05 54972.90 88888.00 2012-05-10 02:15:41.000 131 12634.08 68.05 54972.90 88888.00 2012-05-10 02:15:41.125 131 12634.05 68.05 54972.93 88888.00 2012-05-10 02:15:41.250 131 12634.08 68.05 54972.90 88888.00 2012-05-10 02:15:41.375 131 12634.05 68.00 54972.90 88888.00 2012-05-10 02:15:41.500 131 12634.10 68.00 54972.90 88888.00 2012-05-10 02:15:41.625 131 12634.08 68.00 54972.93 88888.00 2012-05-10 02:15:41.750 131 12634.00 67.97 54972.93 88888.00 2012-05-10 02:15:41.875 131 12633.90 67.97 54972.93 88888.00 2012-05-10 02:15:42.000 131 12633.90 67.95 54972.93 88888.00 2012-05-10 02:15:42.125 131 12633.88 67.95 54972.95 88888.00 2012-05-10 02:15:42.250 131 12633.85 67.92 54972.95 88888.00 2012-05-10 02:15:42.375 131 12633.90 67.92 54972.93 88888.00 2012-05-10 02:15:42.500 131 12633.92 67.90 54972.93 88888.00 2012-05-10 02:15:42.625 131 12633.92 67.90 54972.95 88888.00 2012-05-10 02:15:42.750 131 12633.85 67.90 54972.97 88888.00 2012-05-10 02:15:42.875 131 12633.88 67.85 54972.95 88888.00 2012-05-10 02:15:43.000 131 12633.90 67.88 54972.90 88888.00 2012-05-10 02:15:43.125 131 12633.88 67.85 54972.95 88888.00 2012-05-10 02:15:43.250 131 12633.83 67.83 54972.97 88888.00 2012-05-10 02:15:43.375 131 12633.85 67.83 54972.97 88888.00 2012-05-10 02:15:43.500 131 12633.83 67.80 54972.95 88888.00 2012-05-10 02:15:43.625 131 12633.75 67.75 54972.97 88888.00 2012-05-10 02:15:43.750 131 12633.67 67.78 54972.97 88888.00 2012-05-10 02:15:43.875 131 12633.73 67.75 54972.97 88888.00 2012-05-10 02:15:44.000 131 12633.67 67.72 54972.95 88888.00 2012-05-10 02:15:44.125 131 12633.67 67.75 54972.97 88888.00 2012-05-10 02:15:44.250 131 12633.70 67.72 54972.95 88888.00 2012-05-10 02:15:44.375 131 12633.73 67.75 54972.95 88888.00 2012-05-10 02:15:44.500 131 12633.62 67.70 54972.93 88888.00 2012-05-10 02:15:44.625 131 12633.60 67.65 54972.95 88888.00 2012-05-10 02:15:44.750 131 12633.60 67.67 54972.95 88888.00 2012-05-10 02:15:44.875 131 12633.62 67.67 54973.00 88888.00 2012-05-10 02:15:45.000 131 12633.58 67.65 54972.97 88888.00 2012-05-10 02:15:45.125 131 12633.52 67.67 54973.03 88888.00 2012-05-10 02:15:45.250 131 12633.50 67.65 54973.00 88888.00 2012-05-10 02:15:45.375 131 12633.58 67.62 54973.03 88888.00 2012-05-10 02:15:45.500 131 12633.60 67.60 54973.00 88888.00 2012-05-10 02:15:45.625 131 12633.55 67.55 54973.00 88888.00 2012-05-10 02:15:45.750 131 12633.48 67.55 54972.97 88888.00 2012-05-10 02:15:45.875 131 12633.45 67.58 54972.97 88888.00 2012-05-10 02:15:46.000 131 12633.48 67.55 54972.97 88888.00 2012-05-10 02:15:46.125 131 12633.45 67.55 54973.00 88888.00 2012-05-10 02:15:46.250 131 12633.40 67.50 54973.00 88888.00 2012-05-10 02:15:46.375 131 12633.42 67.53 54973.03 88888.00 2012-05-10 02:15:46.500 131 12633.42 67.50 54973.05 88888.00 2012-05-10 02:15:46.625 131 12633.45 67.45 54973.03 88888.00 2012-05-10 02:15:46.750 131 12633.48 67.45 54972.97 88888.00 2012-05-10 02:15:46.875 131 12633.50 67.42 54972.95 88888.00 2012-05-10 02:15:47.000 131 12633.42 67.42 54973.00 88888.00 2012-05-10 02:15:47.125 131 12633.42 67.40 54973.03 88888.00 2012-05-10 02:15:47.250 131 12633.42 67.40 54973.00 88888.00 2012-05-10 02:15:47.375 131 12633.42 67.38 54973.03 88888.00 2012-05-10 02:15:47.500 131 12633.40 67.38 54973.03 88888.00 2012-05-10 02:15:47.625 131 12633.50 67.38 54973.03 88888.00 2012-05-10 02:15:47.750 131 12633.40 67.35 54973.05 88888.00 2012-05-10 02:15:47.875 131 12633.33 67.38 54973.03 88888.00 2012-05-10 02:15:48.000 131 12633.33 67.33 54973.00 88888.00 2012-05-10 02:15:48.125 131 12633.35 67.30 54973.05 88888.00 2012-05-10 02:15:48.250 131 12633.38 67.25 54973.07 88888.00 2012-05-10 02:15:48.375 131 12633.40 67.25 54973.07 88888.00 2012-05-10 02:15:48.500 131 12633.33 67.25 54973.05 88888.00 2012-05-10 02:15:48.625 131 12633.30 67.25 54973.03 88888.00 2012-05-10 02:15:48.750 131 12633.33 67.25 54973.05 88888.00 2012-05-10 02:15:48.875 131 12633.33 67.17 54973.03 88888.00 2012-05-10 02:15:49.000 131 12633.33 67.17 54973.03 88888.00 2012-05-10 02:15:49.125 131 12633.33 67.17 54973.05 88888.00 2012-05-10 02:15:49.250 131 12633.35 67.17 54973.03 88888.00 2012-05-10 02:15:49.375 131 12633.35 67.17 54973.05 88888.00 2012-05-10 02:15:49.500 131 12633.30 67.15 54973.05 88888.00 2012-05-10 02:15:49.625 131 12633.33 67.10 54973.05 88888.00 2012-05-10 02:15:49.750 131 12633.35 67.10 54973.05 88888.00 2012-05-10 02:15:49.875 131 12633.33 67.10 54973.05 88888.00 2012-05-10 02:15:50.000 131 12633.33 67.10 54973.03 88888.00 2012-05-10 02:15:50.125 131 12633.35 67.10 54973.05 88888.00 2012-05-10 02:15:50.250 131 12633.33 67.08 54973.05 88888.00 2012-05-10 02:15:50.375 131 12633.27 67.08 54973.05 88888.00 2012-05-10 02:15:50.500 131 12633.25 67.10 54973.05 88888.00 2012-05-10 02:15:50.625 131 12633.25 67.05 54973.05 88888.00 2012-05-10 02:15:50.750 131 12633.30 67.03 54973.03 88888.00 2012-05-10 02:15:50.875 131 12633.27 67.03 54973.03 88888.00 2012-05-10 02:15:51.000 131 12633.20 67.00 54973.03 88888.00 2012-05-10 02:15:51.125 131 12633.17 66.97 54973.03 88888.00 2012-05-10 02:15:51.250 131 12633.23 66.95 54973.03 88888.00 2012-05-10 02:15:51.375 131 12633.27 66.92 54973.00 88888.00 2012-05-10 02:15:51.500 131 12633.27 66.92 54973.03 88888.00 2012-05-10 02:15:51.625 131 12633.33 66.97 54973.05 88888.00 2012-05-10 02:15:51.750 131 12633.30 66.97 54973.05 88888.00 2012-05-10 02:15:51.875 131 12633.30 66.95 54973.03 88888.00 2012-05-10 02:15:52.000 131 12633.33 66.92 54973.00 88888.00 2012-05-10 02:15:52.125 131 12633.33 66.85 54973.03 88888.00 2012-05-10 02:15:52.250 131 12633.25 66.83 54973.03 88888.00 2012-05-10 02:15:52.375 131 12633.23 66.85 54973.05 88888.00 2012-05-10 02:15:52.500 131 12633.25 66.85 54973.00 88888.00 2012-05-10 02:15:52.625 131 12633.25 66.83 54973.00 88888.00 2012-05-10 02:15:52.750 131 12633.30 66.80 54973.00 88888.00 2012-05-10 02:15:52.875 131 12633.30 66.80 54973.00 88888.00 2012-05-10 02:15:53.000 131 12633.33 66.83 54973.00 88888.00 2012-05-10 02:15:53.125 131 12633.35 66.83 54973.00 88888.00 2012-05-10 02:15:53.250 131 12633.33 66.83 54973.03 88888.00 2012-05-10 02:15:53.375 131 12633.35 66.83 54973.00 88888.00 2012-05-10 02:15:53.500 131 12633.27 66.80 54973.00 88888.00 2012-05-10 02:15:53.625 131 12633.25 66.78 54973.00 88888.00 2012-05-10 02:15:53.750 131 12633.25 66.75 54972.97 88888.00 2012-05-10 02:15:53.875 131 12633.33 66.75 54972.97 88888.00 2012-05-10 02:15:54.000 131 12633.27 66.78 54973.00 88888.00 2012-05-10 02:15:54.125 131 12633.25 66.78 54973.00 88888.00 2012-05-10 02:15:54.250 131 12633.17 66.78 54973.00 88888.00 2012-05-10 02:15:54.375 131 12633.25 66.78 54973.00 88888.00 2012-05-10 02:15:54.500 131 12633.27 66.70 54972.97 88888.00 2012-05-10 02:15:54.625 131 12633.25 66.67 54973.00 88888.00 2012-05-10 02:15:54.750 131 12633.25 66.70 54973.00 88888.00 2012-05-10 02:15:54.875 131 12633.27 66.75 54973.00 88888.00 2012-05-10 02:15:55.000 131 12633.33 66.70 54972.97 88888.00 2012-05-10 02:15:55.125 131 12633.38 66.72 54973.00 88888.00 2012-05-10 02:15:55.250 131 12633.30 66.75 54973.05 88888.00 2012-05-10 02:15:55.375 131 12633.25 66.75 54973.05 88888.00 2012-05-10 02:15:55.500 131 12633.25 66.75 54973.05 88888.00 2012-05-10 02:15:55.625 131 12633.25 66.72 54973.03 88888.00 2012-05-10 02:15:55.750 131 12633.25 66.67 54973.00 88888.00 2012-05-10 02:15:55.875 131 12633.38 66.72 54973.00 88888.00 2012-05-10 02:15:56.000 131 12633.45 66.70 54972.97 88888.00 2012-05-10 02:15:56.125 131 12633.40 66.67 54972.97 88888.00 2012-05-10 02:15:56.250 131 12633.33 66.65 54972.95 88888.00 2012-05-10 02:15:56.375 131 12633.40 66.70 54972.95 88888.00 2012-05-10 02:15:56.500 131 12633.40 66.72 54972.97 88888.00 2012-05-10 02:15:56.625 131 12633.35 66.72 54972.97 88888.00 2012-05-10 02:15:56.750 131 12633.35 66.72 54972.97 88888.00 2012-05-10 02:15:56.875 131 12633.40 66.72 54972.97 88888.00 2012-05-10 02:15:57.000 131 12633.42 66.70 54973.00 88888.00 2012-05-10 02:15:57.125 131 12633.38 66.72 54972.97 88888.00 2012-05-10 02:15:57.250 131 12633.30 66.70 54972.95 88888.00 2012-05-10 02:15:57.375 131 12633.35 66.70 54972.95 88888.00 2012-05-10 02:15:57.500 131 12633.45 66.72 54972.97 88888.00 2012-05-10 02:15:57.625 131 12633.50 66.70 54972.97 88888.00 2012-05-10 02:15:57.750 131 12633.50 66.72 54972.97 88888.00 2012-05-10 02:15:57.875 131 12633.50 66.70 54972.95 88888.00 2012-05-10 02:15:58.000 131 12633.48 66.72 54972.93 88888.00 2012-05-10 02:15:58.125 131 12633.45 66.75 54972.95 88888.00 2012-05-10 02:15:58.250 131 12633.48 66.75 54972.97 88888.00 2012-05-10 02:15:58.375 131 12633.48 66.78 54972.97 88888.00 2012-05-10 02:15:58.500 131 12633.40 66.78 54972.95 88888.00 2012-05-10 02:15:58.625 131 12633.40 66.78 54972.93 88888.00 2012-05-10 02:15:58.750 131 12633.38 66.78 54972.90 88888.00 2012-05-10 02:15:58.875 131 12633.40 66.72 54972.93 88888.00 2012-05-10 02:15:59.000 131 12633.38 66.75 54972.93 88888.00 2012-05-10 02:15:59.125 131 12633.38 66.78 54972.93 88888.00 2012-05-10 02:15:59.250 131 12633.30 66.80 54972.95 88888.00 2012-05-10 02:15:59.375 131 12633.30 66.83 54972.97 88888.00 2012-05-10 02:15:59.500 131 12633.33 66.85 54973.00 88888.00 2012-05-10 02:15:59.625 131 12633.40 66.83 54972.97 88888.00 2012-05-10 02:15:59.750 131 12633.35 66.83 54972.93 88888.00 2012-05-10 02:15:59.875 131 12633.38 66.80 54972.95 88888.00 2012-05-10 02:16:00.000 131 12633.40 66.85 54972.95 88888.00 2012-05-10 02:16:00.125 131 12633.38 66.83 54972.93 88888.00 2012-05-10 02:16:00.250 131 12633.35 66.80 54972.90 88888.00 2012-05-10 02:16:00.375 131 12633.42 66.88 54972.93 88888.00 2012-05-10 02:16:00.500 131 12633.45 66.88 54972.95 88888.00 2012-05-10 02:16:00.625 131 12633.45 66.90 54972.90 88888.00 2012-05-10 02:16:00.750 131 12633.42 66.90 54972.90 88888.00 2012-05-10 02:16:00.875 131 12633.40 66.90 54972.90 88888.00 2012-05-10 02:16:01.000 131 12633.38 66.92 54972.93 88888.00 2012-05-10 02:16:01.125 131 12633.35 66.95 54972.90 88888.00 2012-05-10 02:16:01.250 131 12633.42 66.92 54972.90 88888.00 2012-05-10 02:16:01.375 131 12633.50 66.92 54972.90 88888.00 2012-05-10 02:16:01.500 131 12633.50 66.95 54972.93 88888.00 2012-05-10 02:16:01.625 131 12633.48 66.97 54972.93 88888.00 2012-05-10 02:16:01.750 131 12633.48 66.97 54972.88 88888.00 2012-05-10 02:16:01.875 131 12633.48 66.95 54972.88 88888.00 2012-05-10 02:16:02.000 131 12633.42 66.97 54972.88 88888.00 2012-05-10 02:16:02.125 131 12633.40 66.95 54972.85 88888.00 2012-05-10 02:16:02.250 131 12633.38 67.00 54972.90 88888.00 2012-05-10 02:16:02.375 131 12633.40 67.03 54972.90 88888.00 2012-05-10 02:16:02.500 131 12633.45 67.05 54972.90 88888.00 2012-05-10 02:16:02.625 131 12633.40 67.10 54972.90 88888.00 2012-05-10 02:16:02.750 131 12633.40 67.10 54972.88 88888.00 2012-05-10 02:16:02.875 131 12633.42 67.10 54972.85 88888.00 2012-05-10 02:16:03.000 131 12633.38 67.12 54972.85 88888.00 2012-05-10 02:16:03.125 131 12633.38 67.12 54972.85 88888.00 2012-05-10 02:16:03.250 131 12633.42 67.12 54972.88 88888.00 2012-05-10 02:16:03.375 131 12633.48 67.17 54972.88 88888.00 2012-05-10 02:16:03.500 131 12633.48 67.20 54972.90 88888.00 2012-05-10 02:16:03.625 131 12633.42 67.22 54972.90 88888.00 2012-05-10 02:16:03.750 131 12633.40 67.22 54972.90 88888.00 2012-05-10 02:16:03.875 131 12633.40 67.25 54972.90 88888.00 2012-05-10 02:16:04.000 131 12633.42 67.25 54972.93 88888.00 2012-05-10 02:16:04.125 131 12633.42 67.22 54972.88 88888.00 2012-05-10 02:16:04.250 131 12633.38 67.22 54972.88 88888.00 2012-05-10 02:16:04.375 131 12633.38 67.30 54972.90 88888.00 2012-05-10 02:16:04.500 131 12633.40 67.33 54972.88 88888.00 2012-05-10 02:16:04.625 131 12633.38 67.33 54972.88 88888.00 2012-05-10 02:16:04.750 131 12633.35 67.35 54972.88 88888.00 2012-05-10 02:16:04.875 131 12633.38 67.35 54972.88 88888.00 2012-05-10 02:16:05.000 131 12633.42 67.35 54972.82 88888.00 2012-05-10 02:16:05.125 131 12633.45 67.40 54972.82 88888.00 2012-05-10 02:16:05.250 131 12633.45 67.35 54972.85 88888.00 2012-05-10 02:16:05.375 131 12633.50 67.40 54972.88 88888.00 2012-05-10 02:16:05.500 131 12633.40 67.45 54972.90 88888.00 2012-05-10 02:16:05.625 131 12633.38 67.45 54972.88 88888.00 2012-05-10 02:16:05.750 131 12633.45 67.45 54972.82 88888.00 2012-05-10 02:16:05.875 131 12633.48 67.53 54972.85 88888.00 2012-05-10 02:16:06.000 131 12633.50 67.58 54972.82 88888.00 2012-05-10 02:16:06.125 131 12633.52 67.58 54972.85 88888.00 2012-05-10 02:16:06.250 131 12633.45 67.58 54972.85 88888.00 2012-05-10 02:16:06.375 131 12633.48 67.58 54972.82 88888.00 2012-05-10 02:16:06.500 131 12633.58 67.60 54972.82 88888.00 2012-05-10 02:16:06.625 131 12633.58 67.62 54972.82 88888.00 2012-05-10 02:16:06.750 131 12633.62 67.65 54972.85 88888.00 2012-05-10 02:16:06.875 131 12633.65 67.67 54972.88 88888.00 2012-05-10 02:16:07.000 131 12633.60 67.67 54972.88 88888.00 2012-05-10 02:16:07.125 131 12633.55 67.70 54972.85 88888.00 2012-05-10 02:16:07.250 131 12633.52 67.70 54972.85 88888.00 2012-05-10 02:16:07.375 131 12633.58 67.72 54972.82 88888.00 2012-05-10 02:16:07.500 131 12633.60 67.78 54972.85 88888.00 2012-05-10 02:16:07.625 131 12633.60 67.83 54972.82 88888.00 2012-05-10 02:16:07.750 131 12633.60 67.83 54972.82 88888.00 2012-05-10 02:16:07.875 131 12633.58 67.83 54972.82 88888.00 2012-05-10 02:16:08.000 131 12633.55 67.88 54972.80 88888.00 2012-05-10 02:16:08.125 131 12633.52 67.90 54972.82 88888.00 2012-05-10 02:16:08.250 131 12633.48 67.90 54972.80 88888.00 2012-05-10 02:16:08.375 131 12633.48 67.92 54972.80 88888.00 2012-05-10 02:16:08.500 131 12633.55 67.92 54972.80 88888.00 2012-05-10 02:16:08.625 131 12633.55 67.92 54972.80 88888.00 2012-05-10 02:16:08.750 131 12633.52 67.95 54972.80 88888.00 2012-05-10 02:16:08.875 131 12633.58 67.97 54972.80 88888.00 2012-05-10 02:16:09.000 131 12633.60 68.03 54972.78 88888.00 2012-05-10 02:16:09.125 131 12633.58 68.08 54972.80 88888.00 2012-05-10 02:16:09.250 131 12633.55 68.08 54972.78 88888.00 2012-05-10 02:16:09.375 131 12633.58 68.12 54972.80 88888.00 2012-05-10 02:16:09.500 131 12633.52 68.12 54972.78 88888.00 2012-05-10 02:16:09.625 131 12633.52 68.12 54972.80 88888.00 2012-05-10 02:16:09.750 131 12633.55 68.17 54972.80 88888.00 2012-05-10 02:16:09.875 131 12633.60 68.20 54972.82 88888.00 2012-05-10 02:16:10.000 131 12633.62 68.20 54972.78 88888.00 2012-05-10 02:16:10.125 131 12633.65 68.25 54972.80 88888.00 2012-05-10 02:16:10.250 131 12633.60 68.25 54972.80 88888.00 2012-05-10 02:16:10.375 131 12633.62 68.28 54972.78 88888.00 2012-05-10 02:16:10.500 131 12633.65 68.28 54972.78 88888.00 2012-05-10 02:16:10.625 131 12633.60 68.30 54972.78 88888.00 2012-05-10 02:16:10.750 131 12633.58 68.33 54972.78 88888.00 2012-05-10 02:16:10.875 131 12633.60 68.38 54972.80 88888.00 2012-05-10 02:16:11.000 131 12633.62 68.38 54972.78 88888.00 2012-05-10 02:16:11.125 131 12633.70 68.40 54972.80 88888.00 2012-05-10 02:16:11.250 131 12633.70 68.40 54972.75 88888.00 2012-05-10 02:16:11.375 131 12633.62 68.40 54972.78 88888.00 2012-05-10 02:16:11.500 131 12633.55 68.42 54972.75 88888.00 2012-05-10 02:16:11.625 131 12633.58 68.38 54972.78 88888.00 2012-05-10 02:16:11.750 131 12633.62 68.47 54972.72 88888.00 2012-05-10 02:16:11.875 131 12633.60 68.53 54972.75 88888.00 2012-05-10 02:16:12.000 131 12633.58 68.53 54972.75 88888.00 2012-05-10 02:16:12.125 131 12633.60 68.53 54972.75 88888.00 2012-05-10 02:16:12.250 131 12633.65 68.53 54972.72 88888.00 2012-05-10 02:16:12.375 131 12633.65 68.58 54972.78 88888.00 2012-05-10 02:16:12.500 131 12633.62 68.60 54972.78 88888.00 2012-05-10 02:16:12.625 131 12633.62 68.62 54972.75 88888.00 2012-05-10 02:16:12.750 131 12633.65 68.62 54972.72 88888.00 2012-05-10 02:16:12.875 131 12633.70 68.65 54972.72 88888.00 2012-05-10 02:16:13.000 131 12633.67 68.65 54972.72 88888.00 2012-05-10 02:16:13.125 131 12633.67 68.70 54972.72 88888.00 2012-05-10 02:16:13.250 131 12633.70 68.72 54972.72 88888.00 2012-05-10 02:16:13.375 131 12633.73 68.72 54972.70 88888.00 2012-05-10 02:16:13.500 131 12633.75 68.75 54972.70 88888.00 2012-05-10 02:16:13.625 131 12633.75 68.75 54972.70 88888.00 2012-05-10 02:16:13.750 131 12633.77 68.75 54972.72 88888.00 2012-05-10 02:16:13.875 131 12633.80 68.78 54972.72 88888.00 2012-05-10 02:16:14.000 131 12633.80 68.80 54972.70 88888.00 2012-05-10 02:16:14.125 131 12633.75 68.80 54972.72 88888.00 2012-05-10 02:16:14.250 131 12633.80 68.80 54972.70 88888.00 2012-05-10 02:16:14.375 131 12633.83 68.80 54972.72 88888.00 2012-05-10 02:16:14.500 131 12633.77 68.80 54972.72 88888.00 2012-05-10 02:16:14.625 131 12633.75 68.85 54972.75 88888.00 2012-05-10 02:16:14.750 131 12633.75 68.88 54972.70 88888.00 2012-05-10 02:16:14.875 131 12633.75 68.88 54972.70 88888.00 2012-05-10 02:16:15.000 131 12633.73 68.88 54972.65 88888.00 2012-05-10 02:16:15.125 131 12633.73 68.88 54972.70 88888.00 2012-05-10 02:16:15.250 131 12633.77 68.88 54972.72 88888.00 2012-05-10 02:16:15.375 131 12633.85 68.92 54972.70 88888.00 2012-05-10 02:16:15.500 131 12633.90 68.95 54972.70 88888.00 2012-05-10 02:16:15.625 131 12633.90 68.97 54972.72 88888.00 2012-05-10 02:16:15.750 131 12633.88 68.95 54972.72 88888.00 2012-05-10 02:16:15.875 131 12633.85 68.97 54972.70 88888.00 2012-05-10 02:16:16.000 131 12633.88 69.00 54972.72 88888.00 2012-05-10 02:16:16.125 131 12633.90 69.03 54972.72 88888.00 2012-05-10 02:16:16.250 131 12633.85 69.03 54972.68 88888.00 2012-05-10 02:16:16.375 131 12633.85 69.05 54972.70 88888.00 2012-05-10 02:16:16.500 131 12633.85 69.03 54972.65 88888.00 2012-05-10 02:16:16.625 131 12633.90 69.05 54972.68 88888.00 2012-05-10 02:16:16.750 131 12633.88 69.10 54972.72 88888.00 2012-05-10 02:16:16.875 131 12633.85 69.15 54972.72 88888.00 2012-05-10 02:16:17.000 131 12633.80 69.12 54972.70 88888.00 2012-05-10 02:16:17.125 131 12633.80 69.12 54972.72 88888.00 2012-05-10 02:16:17.250 131 12633.85 69.10 54972.72 88888.00 2012-05-10 02:16:17.375 131 12633.85 69.10 54972.70 88888.00 2012-05-10 02:16:17.500 131 12633.83 69.12 54972.70 88888.00 2012-05-10 02:16:17.625 131 12633.85 69.17 54972.68 88888.00 2012-05-10 02:16:17.750 131 12633.88 69.17 54972.68 88888.00 2012-05-10 02:16:17.875 131 12633.92 69.17 54972.68 88888.00 2012-05-10 02:16:18.000 131 12633.92 69.17 54972.68 88888.00 2012-05-10 02:16:18.125 131 12633.88 69.15 54972.70 88888.00 2012-05-10 02:16:18.250 131 12633.85 69.15 54972.70 88888.00 2012-05-10 02:16:18.375 131 12633.95 69.15 54972.68 88888.00 2012-05-10 02:16:18.500 131 12633.98 69.20 54972.70 88888.00 2012-05-10 02:16:18.625 131 12633.95 69.25 54972.70 88888.00 2012-05-10 02:16:18.750 131 12633.98 69.22 54972.72 88888.00 2012-05-10 02:16:18.875 131 12634.00 69.20 54972.70 88888.00 2012-05-10 02:16:19.000 131 12634.00 69.25 54972.70 88888.00 2012-05-10 02:16:19.125 131 12633.95 69.25 54972.70 88888.00 2012-05-10 02:16:19.250 131 12633.92 69.25 54972.70 88888.00 2012-05-10 02:16:19.375 131 12633.98 69.30 54972.75 88888.00 2012-05-10 02:16:19.500 131 12633.95 69.30 54972.72 88888.00 2012-05-10 02:16:19.625 131 12633.92 69.28 54972.68 88888.00 2012-05-10 02:16:19.750 131 12633.92 69.28 54972.70 88888.00 2012-05-10 02:16:19.875 131 12633.90 69.25 54972.68 88888.00 2012-05-10 02:16:20.000 131 12633.88 69.28 54972.68 88888.00 2012-05-10 02:16:20.125 131 12633.88 69.25 54972.70 88888.00 2012-05-10 02:16:20.250 131 12633.83 69.25 54972.72 88888.00 2012-05-10 02:16:20.375 131 12633.90 69.28 54972.70 88888.00 2012-05-10 02:16:20.500 131 12633.98 69.33 54972.70 88888.00 2012-05-10 02:16:20.625 131 12633.98 69.30 54972.70 88888.00 2012-05-10 02:16:20.750 131 12633.95 69.28 54972.68 88888.00 2012-05-10 02:16:20.875 131 12634.00 69.33 54972.70 88888.00 2012-05-10 02:16:21.000 131 12634.02 69.30 54972.68 88888.00 2012-05-10 02:16:21.125 131 12634.02 69.28 54972.70 88888.00 2012-05-10 02:16:21.250 131 12634.00 69.30 54972.70 88888.00 2012-05-10 02:16:21.375 131 12634.05 69.30 54972.72 88888.00 2012-05-10 02:16:21.500 131 12634.02 69.30 54972.75 88888.00 2012-05-10 02:16:21.625 131 12634.00 69.33 54972.75 88888.00 2012-05-10 02:16:21.750 131 12634.08 69.33 54972.70 88888.00 2012-05-10 02:16:21.875 131 12634.02 69.33 54972.70 88888.00 2012-05-10 02:16:22.000 131 12634.00 69.30 54972.72 88888.00 2012-05-10 02:16:22.125 131 12634.10 69.33 54972.72 88888.00 2012-05-10 02:16:22.250 131 12634.10 69.33 54972.75 88888.00 2012-05-10 02:16:22.375 131 12634.08 69.33 54972.75 88888.00 2012-05-10 02:16:22.500 131 12634.05 69.35 54972.75 88888.00 2012-05-10 02:16:22.625 131 12634.02 69.38 54972.72 88888.00 2012-05-10 02:16:22.750 131 12634.02 69.35 54972.72 88888.00 2012-05-10 02:16:22.875 131 12633.98 69.33 54972.70 88888.00 2012-05-10 02:16:23.000 131 12634.00 69.35 54972.70 88888.00 2012-05-10 02:16:23.125 131 12634.02 69.35 54972.70 88888.00 2012-05-10 02:16:23.250 131 12634.02 69.33 54972.72 88888.00 2012-05-10 02:16:23.375 131 12633.98 69.35 54972.75 88888.00 2012-05-10 02:16:23.500 131 12633.92 69.33 54972.75 88888.00 2012-05-10 02:16:23.625 131 12633.95 69.33 54972.72 88888.00 2012-05-10 02:16:23.750 131 12633.95 69.33 54972.70 88888.00 2012-05-10 02:16:23.875 131 12633.98 69.33 54972.72 88888.00 2012-05-10 02:16:24.000 131 12633.98 69.33 54972.70 88888.00 2012-05-10 02:16:24.125 131 12633.98 69.35 54972.72 88888.00 2012-05-10 02:16:24.250 131 12634.02 69.30 54972.72 88888.00 2012-05-10 02:16:24.375 131 12634.00 69.33 54972.72 88888.00 2012-05-10 02:16:24.500 131 12633.98 69.33 54972.72 88888.00 2012-05-10 02:16:24.625 131 12634.00 69.35 54972.70 88888.00 2012-05-10 02:16:24.750 131 12634.00 69.35 54972.72 88888.00 2012-05-10 02:16:24.875 131 12633.95 69.35 54972.75 88888.00 2012-05-10 02:16:25.000 131 12633.92 69.33 54972.68 88888.00 2012-05-10 02:16:25.125 131 12634.00 69.35 54972.70 88888.00 2012-05-10 02:16:25.250 131 12634.02 69.30 54972.75 88888.00 2012-05-10 02:16:25.375 131 12634.08 69.35 54972.75 88888.00 2012-05-10 02:16:25.500 131 12634.10 69.35 54972.72 88888.00 2012-05-10 02:16:25.625 131 12634.10 69.35 54972.78 88888.00 2012-05-10 02:16:25.750 131 12634.08 69.33 54972.72 88888.00 2012-05-10 02:16:25.875 131 12634.02 69.35 54972.78 88888.00 2012-05-10 02:16:26.000 131 12634.00 69.30 54972.72 88888.00 2012-05-10 02:16:26.125 131 12634.05 69.33 54972.70 88888.00 2012-05-10 02:16:26.250 131 12634.05 69.30 54972.78 88888.00 2012-05-10 02:16:26.375 131 12634.02 69.35 54972.78 88888.00 2012-05-10 02:16:26.500 131 12633.98 69.38 54972.78 88888.00 2012-05-10 02:16:26.625 131 12634.00 69.35 54972.78 88888.00 2012-05-10 02:16:26.750 131 12634.05 69.35 54972.78 88888.00 2012-05-10 02:16:26.875 131 12634.05 69.35 54972.75 88888.00 2012-05-10 02:16:27.000 131 12634.05 69.30 54972.72 88888.00 2012-05-10 02:16:27.125 131 12634.12 69.28 54972.75 88888.00 2012-05-10 02:16:27.250 131 12634.10 69.28 54972.78 88888.00 2012-05-10 02:16:27.375 131 12634.10 69.30 54972.75 88888.00 2012-05-10 02:16:27.500 131 12634.12 69.30 54972.78 88888.00 2012-05-10 02:16:27.625 131 12634.10 69.30 54972.75 88888.00 2012-05-10 02:16:27.750 131 12634.08 69.30 54972.78 88888.00 2012-05-10 02:16:27.875 131 12634.08 69.28 54972.75 88888.00 2012-05-10 02:16:28.000 131 12634.05 69.30 54972.75 88888.00 2012-05-10 02:16:28.125 131 12634.05 69.33 54972.78 88888.00 2012-05-10 02:16:28.250 131 12634.05 69.28 54972.78 88888.00 2012-05-10 02:16:28.375 131 12634.10 69.28 54972.78 88888.00 2012-05-10 02:16:28.500 131 12634.15 69.28 54972.78 88888.00 2012-05-10 02:16:28.625 131 12634.10 69.25 54972.78 88888.00 2012-05-10 02:16:28.750 131 12634.15 69.28 54972.78 88888.00 2012-05-10 02:16:28.875 131 12634.20 69.25 54972.75 88888.00 2012-05-10 02:16:29.000 131 12634.23 69.25 54972.75 88888.00 2012-05-10 02:16:29.125 131 12634.20 69.28 54972.75 88888.00 2012-05-10 02:16:29.250 131 12634.25 69.25 54972.75 88888.00 2012-05-10 02:16:29.375 131 12634.23 69.25 54972.78 88888.00 2012-05-10 02:16:29.500 131 12634.17 69.28 54972.80 88888.00 2012-05-10 02:16:29.625 131 12634.23 69.25 54972.80 88888.00 2012-05-10 02:16:29.750 131 12634.27 69.20 54972.78 88888.00 2012-05-10 02:16:29.875 131 12634.27 69.25 54972.82 88888.00 2012-05-10 02:16:30.000 131 12634.20 69.25 54972.82 88888.00 2012-05-10 02:16:30.125 131 12634.15 69.22 54972.80 88888.00 2012-05-10 02:16:30.250 131 12634.15 69.20 54972.80 88888.00 2012-05-10 02:16:30.375 131 12634.17 69.22 54972.82 88888.00 2012-05-10 02:16:30.500 131 12634.17 69.20 54972.82 88888.00 2012-05-10 02:16:30.625 131 12634.17 69.25 54972.82 88888.00 2012-05-10 02:16:30.750 131 12634.17 69.25 54972.80 88888.00 2012-05-10 02:16:30.875 131 12634.20 69.22 54972.82 88888.00 2012-05-10 02:16:31.000 131 12634.25 69.20 54972.82 88888.00 2012-05-10 02:16:31.125 131 12634.27 69.17 54972.82 88888.00 2012-05-10 02:16:31.250 131 12634.25 69.17 54972.82 88888.00 2012-05-10 02:16:31.375 131 12634.25 69.15 54972.78 88888.00 2012-05-10 02:16:31.500 131 12634.25 69.17 54972.82 88888.00 2012-05-10 02:16:31.625 131 12634.23 69.20 54972.82 88888.00 2012-05-10 02:16:31.750 131 12634.23 69.22 54972.82 88888.00 2012-05-10 02:16:31.875 131 12634.27 69.22 54972.80 88888.00 2012-05-10 02:16:32.000 131 12634.30 69.20 54972.80 88888.00 2012-05-10 02:16:32.125 131 12634.25 69.22 54972.85 88888.00 2012-05-10 02:16:32.250 131 12634.27 69.22 54972.85 88888.00 2012-05-10 02:16:32.375 131 12634.27 69.20 54972.82 88888.00 2012-05-10 02:16:32.500 131 12634.25 69.17 54972.80 88888.00 2012-05-10 02:16:32.625 131 12634.25 69.20 54972.82 88888.00 2012-05-10 02:16:32.750 131 12634.33 69.22 54972.82 88888.00 2012-05-10 02:16:32.875 131 12634.30 69.25 54972.82 88888.00 2012-05-10 02:16:33.000 131 12634.30 69.25 54972.85 88888.00 2012-05-10 02:16:33.125 131 12634.27 69.25 54972.82 88888.00 2012-05-10 02:16:33.250 131 12634.35 69.22 54972.80 88888.00 2012-05-10 02:16:33.375 131 12634.38 69.20 54972.80 88888.00 2012-05-10 02:16:33.500 131 12634.35 69.20 54972.85 88888.00 2012-05-10 02:16:33.625 131 12634.35 69.22 54972.85 88888.00 2012-05-10 02:16:33.750 131 12634.35 69.22 54972.85 88888.00 2012-05-10 02:16:33.875 131 12634.40 69.20 54972.82 88888.00 2012-05-10 02:16:34.000 131 12634.38 69.22 54972.82 88888.00 2012-05-10 02:16:34.125 131 12634.38 69.25 54972.85 88888.00 2012-05-10 02:16:34.250 131 12634.35 69.25 54972.88 88888.00 2012-05-10 02:16:34.375 131 12634.33 69.25 54972.88 88888.00 2012-05-10 02:16:34.500 131 12634.35 69.25 54972.85 88888.00 2012-05-10 02:16:34.625 131 12634.38 69.25 54972.90 88888.00 2012-05-10 02:16:34.750 131 12634.35 69.25 54972.90 88888.00 2012-05-10 02:16:34.875 131 12634.35 69.20 54972.88 88888.00 2012-05-10 02:16:35.000 131 12634.38 69.20 54972.85 88888.00 2012-05-10 02:16:35.125 131 12634.38 69.20 54972.85 88888.00 2012-05-10 02:16:35.250 131 12634.40 69.17 54972.90 88888.00 2012-05-10 02:16:35.375 131 12634.42 69.17 54972.90 88888.00 2012-05-10 02:16:35.500 131 12634.38 69.20 54972.88 88888.00 2012-05-10 02:16:35.625 131 12634.38 69.22 54972.88 88888.00 2012-05-10 02:16:35.750 131 12634.35 69.20 54972.85 88888.00 2012-05-10 02:16:35.875 131 12634.35 69.22 54972.88 88888.00 2012-05-10 02:16:36.000 131 12634.33 69.20 54972.88 88888.00 2012-05-10 02:16:36.125 131 12634.33 69.22 54972.85 88888.00 2012-05-10 02:16:36.250 131 12634.38 69.20 54972.88 88888.00 2012-05-10 02:16:36.375 131 12634.42 69.22 54972.88 88888.00 2012-05-10 02:16:36.500 131 12634.40 69.25 54972.85 88888.00 2012-05-10 02:16:36.625 131 12634.30 69.20 54972.88 88888.00 2012-05-10 02:16:36.750 131 12634.33 69.20 54972.85 88888.00 2012-05-10 02:16:36.875 131 12634.38 69.20 54972.88 88888.00 2012-05-10 02:16:37.000 131 12634.35 69.22 54972.85 88888.00 2012-05-10 02:16:37.125 131 12634.35 69.20 54972.88 88888.00 2012-05-10 02:16:37.250 131 12634.33 69.17 54972.90 88888.00 2012-05-10 02:16:37.375 131 12634.27 69.20 54972.93 88888.00 2012-05-10 02:16:37.500 131 12634.25 69.25 54972.93 88888.00 2012-05-10 02:16:37.625 131 12634.30 69.28 54972.93 88888.00 2012-05-10 02:16:37.750 131 12634.27 69.22 54972.90 88888.00 2012-05-10 02:16:37.875 131 12634.27 69.22 54972.88 88888.00 2012-05-10 02:16:38.000 131 12634.25 69.20 54972.85 88888.00 2012-05-10 02:16:38.125 131 12634.27 69.17 54972.88 88888.00 2012-05-10 02:16:38.250 131 12634.27 69.17 54972.90 88888.00 2012-05-10 02:16:38.375 131 12634.35 69.20 54972.90 88888.00 2012-05-10 02:16:38.500 131 12634.35 69.20 54972.88 88888.00 2012-05-10 02:16:38.625 131 12634.35 69.22 54972.88 88888.00 2012-05-10 02:16:38.750 131 12634.38 69.20 54972.88 88888.00 2012-05-10 02:16:38.875 131 12634.38 69.17 54972.88 88888.00 2012-05-10 02:16:39.000 131 12634.40 69.22 54972.90 88888.00 2012-05-10 02:16:39.125 131 12634.33 69.22 54972.88 88888.00 2012-05-10 02:16:39.250 131 12634.30 69.20 54972.90 88888.00 2012-05-10 02:16:39.375 131 12634.30 69.17 54972.93 88888.00 2012-05-10 02:16:39.500 131 12634.35 69.15 54972.93 88888.00 2012-05-10 02:16:39.625 131 12634.42 69.20 54972.93 88888.00 2012-05-10 02:16:39.750 131 12634.42 69.20 54972.90 88888.00 2012-05-10 02:16:39.875 131 12634.38 69.15 54972.90 88888.00 2012-05-10 02:16:40.000 131 12634.38 69.17 54972.88 88888.00 2012-05-10 02:16:40.125 131 12634.38 69.17 54972.90 88888.00 2012-05-10 02:16:40.250 131 12634.35 69.17 54972.93 88888.00 2012-05-10 02:16:40.375 131 12634.33 69.17 54972.95 88888.00 2012-05-10 02:16:40.500 131 12634.35 69.17 54972.95 88888.00 2012-05-10 02:16:40.625 131 12634.33 69.17 54972.93 88888.00 2012-05-10 02:16:40.750 131 12634.33 69.22 54972.93 88888.00 2012-05-10 02:16:40.875 131 12634.38 69.17 54972.93 88888.00 2012-05-10 02:16:41.000 131 12634.35 69.17 54972.93 88888.00 2012-05-10 02:16:41.125 131 12634.35 69.20 54972.95 88888.00 2012-05-10 02:16:41.250 131 12634.38 69.20 54972.93 88888.00 2012-05-10 02:16:41.375 131 12634.38 69.20 54972.93 88888.00 2012-05-10 02:16:41.500 131 12634.38 69.20 54972.95 88888.00 2012-05-10 02:16:41.625 131 12634.40 69.17 54972.93 88888.00 2012-05-10 02:16:41.750 131 12634.42 69.17 54972.93 88888.00 2012-05-10 02:16:41.875 131 12634.35 69.17 54972.93 88888.00 2012-05-10 02:16:42.000 131 12634.33 69.17 54972.93 88888.00 2012-05-10 02:16:42.125 131 12634.35 69.17 54972.95 88888.00 2012-05-10 02:16:42.250 131 12634.38 69.17 54973.00 88888.00 2012-05-10 02:16:42.375 131 12634.40 69.20 54972.97 88888.00 2012-05-10 02:16:42.500 131 12634.35 69.20 54972.95 88888.00 2012-05-10 02:16:42.625 131 12634.38 69.20 54972.97 88888.00 2012-05-10 02:16:42.750 131 12634.40 69.12 54972.95 88888.00 2012-05-10 02:16:42.875 131 12634.35 69.17 54972.95 88888.00 2012-05-10 02:16:43.000 131 12634.30 69.20 54972.97 88888.00 2012-05-10 02:16:43.125 131 12634.25 69.17 54973.00 88888.00 2012-05-10 02:16:43.250 131 12634.33 69.17 54972.97 88888.00 2012-05-10 02:16:43.375 131 12634.40 69.12 54973.00 88888.00 2012-05-10 02:16:43.500 131 12634.40 69.15 54972.97 88888.00 2012-05-10 02:16:43.625 131 12634.35 69.15 54973.00 88888.00 2012-05-10 02:16:43.750 131 12634.35 69.12 54973.00 88888.00 2012-05-10 02:16:43.875 131 12634.27 69.08 54972.97 88888.00 2012-05-10 02:16:44.000 131 12634.20 69.10 54973.00 88888.00 2012-05-10 02:16:44.125 131 12634.27 69.10 54972.97 88888.00 2012-05-10 02:16:44.250 131 12634.30 69.10 54973.03 88888.00 2012-05-10 02:16:44.375 131 12634.27 69.05 54973.00 88888.00 2012-05-10 02:16:44.500 131 12634.23 69.05 54973.00 88888.00 2012-05-10 02:16:44.625 131 12634.23 69.08 54973.00 88888.00 2012-05-10 02:16:44.750 131 12634.23 69.08 54973.00 88888.00 2012-05-10 02:16:44.875 131 12634.27 69.05 54972.97 88888.00 2012-05-10 02:16:45.000 131 12634.27 69.05 54972.95 88888.00 2012-05-10 02:16:45.125 131 12634.20 69.05 54973.00 88888.00 2012-05-10 02:16:45.250 131 12634.20 69.05 54973.00 88888.00 2012-05-10 02:16:45.375 131 12634.25 69.10 54973.03 88888.00 2012-05-10 02:16:45.500 131 12634.23 69.10 54973.03 88888.00 2012-05-10 02:16:45.625 131 12634.20 69.08 54973.03 88888.00 2012-05-10 02:16:45.750 131 12634.17 69.10 54973.00 88888.00 2012-05-10 02:16:45.875 131 12634.15 69.00 54972.97 88888.00 2012-05-10 02:16:46.000 131 12634.08 69.03 54972.97 88888.00 2012-05-10 02:16:46.125 131 12634.08 69.03 54973.00 88888.00 2012-05-10 02:16:46.250 131 12634.10 69.00 54973.03 88888.00 2012-05-10 02:16:46.375 131 12634.10 69.00 54973.00 88888.00 2012-05-10 02:16:46.500 131 12634.10 69.03 54973.03 88888.00 2012-05-10 02:16:46.625 131 12634.15 69.08 54973.05 88888.00 2012-05-10 02:16:46.750 131 12634.12 69.03 54973.03 88888.00 2012-05-10 02:16:46.875 131 12634.12 69.00 54973.03 88888.00 2012-05-10 02:16:47.000 131 12634.17 68.95 54973.03 88888.00 2012-05-10 02:16:47.125 131 12634.17 68.95 54973.03 88888.00 2012-05-10 02:16:47.250 131 12634.15 68.92 54973.05 88888.00 2012-05-10 02:16:47.375 131 12634.17 68.97 54973.05 88888.00 2012-05-10 02:16:47.500 131 12634.12 68.97 54973.05 88888.00 2012-05-10 02:16:47.625 131 12634.20 68.97 54973.07 88888.00 2012-05-10 02:16:47.750 131 12634.17 68.92 54973.10 88888.00 2012-05-10 02:16:47.875 131 12634.17 68.92 54973.07 88888.00 2012-05-10 02:16:48.000 131 12634.08 68.92 54973.05 88888.00 2012-05-10 02:16:48.125 131 12634.02 68.90 54973.05 88888.00 2012-05-10 02:16:48.250 131 12633.98 68.88 54973.07 88888.00 2012-05-10 02:16:48.375 131 12634.00 68.90 54973.07 88888.00 2012-05-10 02:16:48.500 131 12634.02 68.88 54973.07 88888.00 2012-05-10 02:16:48.625 131 12634.10 68.88 54973.10 88888.00 2012-05-10 02:16:48.750 131 12634.15 68.85 54973.10 88888.00 2012-05-10 02:16:48.875 131 12634.15 68.83 54973.10 88888.00 2012-05-10 02:16:49.000 131 12634.17 68.80 54973.12 88888.00 2012-05-10 02:16:49.125 131 12634.12 68.80 54973.15 88888.00 2012-05-10 02:16:49.250 131 12634.08 68.75 54973.10 88888.00 2012-05-10 02:16:49.375 131 12634.12 68.78 54973.12 88888.00 2012-05-10 02:16:49.500 131 12634.05 68.78 54973.10 88888.00 2012-05-10 02:16:49.625 131 12634.02 68.78 54973.10 88888.00 2012-05-10 02:16:49.750 131 12634.00 68.78 54973.10 88888.00 2012-05-10 02:16:49.875 131 12634.00 68.72 54973.10 88888.00 2012-05-10 02:16:50.000 131 12634.00 68.70 54973.07 88888.00 2012-05-10 02:16:50.125 131 12634.02 68.70 54973.12 88888.00 2012-05-10 02:16:50.250 131 12634.00 68.67 54973.18 88888.00 2012-05-10 02:16:50.375 131 12634.05 68.67 54973.15 88888.00 2012-05-10 02:16:50.500 131 12634.02 68.65 54973.15 88888.00 2012-05-10 02:16:50.625 131 12633.95 68.65 54973.12 88888.00 2012-05-10 02:16:50.750 131 12633.88 68.60 54973.15 88888.00 2012-05-10 02:16:50.875 131 12633.83 68.60 54973.18 88888.00 2012-05-10 02:16:51.000 131 12633.83 68.58 54973.15 88888.00 2012-05-10 02:16:51.125 131 12633.88 68.58 54973.20 88888.00 2012-05-10 02:16:51.250 131 12633.88 68.58 54973.20 88888.00 2012-05-10 02:16:51.375 131 12633.92 68.58 54973.18 88888.00 2012-05-10 02:16:51.500 131 12633.90 68.55 54973.18 88888.00 2012-05-10 02:16:51.625 131 12633.90 68.58 54973.20 88888.00 2012-05-10 02:16:51.750 131 12633.85 68.55 54973.22 88888.00 2012-05-10 02:16:51.875 131 12633.83 68.53 54973.22 88888.00 2012-05-10 02:16:52.000 131 12633.83 68.47 54973.18 88888.00 2012-05-10 02:16:52.125 131 12633.83 68.47 54973.18 88888.00 2012-05-10 02:16:52.250 131 12633.83 68.40 54973.18 88888.00 2012-05-10 02:16:52.375 131 12633.85 68.42 54973.22 88888.00 2012-05-10 02:16:52.500 131 12633.75 68.45 54973.22 88888.00 2012-05-10 02:16:52.625 131 12633.77 68.42 54973.22 88888.00 2012-05-10 02:16:52.750 131 12633.75 68.40 54973.22 88888.00 2012-05-10 02:16:52.875 131 12633.70 68.38 54973.20 88888.00 2012-05-10 02:16:53.000 131 12633.62 68.35 54973.20 88888.00 2012-05-10 02:16:53.125 131 12633.65 68.35 54973.20 88888.00 2012-05-10 02:16:53.250 131 12633.67 68.33 54973.25 88888.00 2012-05-10 02:16:53.375 131 12633.65 68.33 54973.25 88888.00 2012-05-10 02:16:53.500 131 12633.58 68.28 54973.25 88888.00 2012-05-10 02:16:53.625 131 12633.55 68.22 54973.25 88888.00 2012-05-10 02:16:53.750 131 12633.55 68.22 54973.25 88888.00 2012-05-10 02:16:53.875 131 12633.50 68.20 54973.25 88888.00 2012-05-10 02:16:54.000 131 12633.45 68.17 54973.30 88888.00 2012-05-10 02:16:54.125 131 12633.55 68.20 54973.32 88888.00 2012-05-10 02:16:54.250 131 12633.55 68.15 54973.32 88888.00 2012-05-10 02:16:54.375 131 12633.55 68.15 54973.30 88888.00 2012-05-10 02:16:54.500 131 12633.52 68.12 54973.30 88888.00 2012-05-10 02:16:54.625 131 12633.48 68.10 54973.25 88888.00 2012-05-10 02:16:54.750 131 12633.50 68.08 54973.28 88888.00 2012-05-10 02:16:54.875 131 12633.48 68.08 54973.32 88888.00 2012-05-10 02:16:55.000 131 12633.45 68.05 54973.35 88888.00 2012-05-10 02:16:55.125 131 12633.38 68.05 54973.32 88888.00 2012-05-10 02:16:55.250 131 12633.30 68.03 54973.30 88888.00 2012-05-10 02:16:55.375 131 12633.35 68.00 54973.32 88888.00 2012-05-10 02:16:55.500 131 12633.38 68.00 54973.32 88888.00 2012-05-10 02:16:55.625 131 12633.38 68.00 54973.32 88888.00 2012-05-10 02:16:55.750 131 12633.35 67.97 54973.38 88888.00 2012-05-10 02:16:55.875 131 12633.35 67.95 54973.35 88888.00 2012-05-10 02:16:56.000 131 12633.30 67.90 54973.30 88888.00 2012-05-10 02:16:56.125 131 12633.23 67.90 54973.32 88888.00 2012-05-10 02:16:56.250 131 12633.20 67.85 54973.35 88888.00 2012-05-10 02:16:56.375 131 12633.23 67.85 54973.35 88888.00 2012-05-10 02:16:56.500 131 12633.30 67.83 54973.38 88888.00 2012-05-10 02:16:56.625 131 12633.35 67.80 54973.38 88888.00 2012-05-10 02:16:56.750 131 12633.23 67.78 54973.35 88888.00 2012-05-10 02:16:56.875 131 12633.20 67.78 54973.35 88888.00 2012-05-10 02:16:57.000 131 12633.20 67.78 54973.35 88888.00 2012-05-10 02:16:57.125 131 12633.15 67.75 54973.38 88888.00 2012-05-10 02:16:57.250 131 12633.12 67.67 54973.38 88888.00 2012-05-10 02:16:57.375 131 12633.17 67.67 54973.38 88888.00 2012-05-10 02:16:57.500 131 12633.17 67.62 54973.38 88888.00 2012-05-10 02:16:57.625 131 12633.20 67.62 54973.38 88888.00 2012-05-10 02:16:57.750 131 12633.20 67.60 54973.38 88888.00 2012-05-10 02:16:57.875 131 12633.20 67.60 54973.35 88888.00 2012-05-10 02:16:58.000 131 12633.17 67.58 54973.35 88888.00 2012-05-10 02:16:58.125 131 12633.10 67.53 54973.38 88888.00 2012-05-10 02:16:58.250 131 12633.10 67.50 54973.40 88888.00 2012-05-10 02:16:58.375 131 12633.15 67.50 54973.38 88888.00 2012-05-10 02:16:58.500 131 12633.10 67.50 54973.38 88888.00 2012-05-10 02:16:58.625 131 12633.08 67.50 54973.38 88888.00 2012-05-10 02:16:58.750 131 12633.12 67.47 54973.43 88888.00 2012-05-10 02:16:58.875 131 12633.15 67.42 54973.43 88888.00 2012-05-10 02:16:59.000 131 12633.12 67.40 54973.43 88888.00 2012-05-10 02:16:59.125 131 12633.05 67.40 54973.43 88888.00 2012-05-10 02:16:59.250 131 12633.08 67.35 54973.40 88888.00 2012-05-10 02:16:59.375 131 12633.08 67.33 54973.43 88888.00 2012-05-10 02:16:59.500 131 12633.05 67.33 54973.40 88888.00 2012-05-10 02:16:59.625 131 12633.02 67.30 54973.45 88888.00 2012-05-10 02:16:59.750 131 12633.02 67.28 54973.45 88888.00 2012-05-10 02:16:59.875 131 12633.05 67.25 54973.43 88888.00 2012-05-10 02:17:00.000 131 12633.10 67.22 54973.40 88888.00 2012-05-10 02:17:00.125 131 12633.08 67.22 54973.43 88888.00 2012-05-10 02:17:00.250 131 12633.02 67.20 54973.45 88888.00 2012-05-10 02:17:00.375 131 12633.00 67.15 54973.43 88888.00 2012-05-10 02:17:00.500 131 12633.02 67.10 54973.43 88888.00 2012-05-10 02:17:00.625 131 12633.10 67.10 54973.43 88888.00 2012-05-10 02:17:00.750 131 12633.12 67.10 54973.40 88888.00 2012-05-10 02:17:00.875 131 12633.10 67.05 54973.47 88888.00 2012-05-10 02:17:01.000 131 12633.08 67.03 54973.45 88888.00 2012-05-10 02:17:01.125 131 12633.08 67.03 54973.45 88888.00 2012-05-10 02:17:01.250 131 12633.00 66.97 54973.45 88888.00 2012-05-10 02:17:01.375 131 12633.05 66.97 54973.45 88888.00 2012-05-10 02:17:01.500 131 12633.08 66.92 54973.45 88888.00 2012-05-10 02:17:01.625 131 12633.05 66.90 54973.45 88888.00 2012-05-10 02:17:01.750 131 12633.05 66.90 54973.45 88888.00 2012-05-10 02:17:01.875 131 12633.08 66.90 54973.47 88888.00 2012-05-10 02:17:02.000 131 12633.02 66.85 54973.43 88888.00 2012-05-10 02:17:02.125 131 12633.02 66.80 54973.45 88888.00 2012-05-10 02:17:02.250 131 12633.02 66.80 54973.47 88888.00 2012-05-10 02:17:02.375 131 12633.02 66.80 54973.47 88888.00 2012-05-10 02:17:02.500 131 12633.02 66.78 54973.45 88888.00 2012-05-10 02:17:02.625 131 12632.98 66.72 54973.47 88888.00 2012-05-10 02:17:02.750 131 12633.00 66.72 54973.47 88888.00 2012-05-10 02:17:02.875 131 12633.08 66.72 54973.50 88888.00 2012-05-10 02:17:03.000 131 12633.02 66.70 54973.47 88888.00 2012-05-10 02:17:03.125 131 12633.10 66.67 54973.47 88888.00 2012-05-10 02:17:03.250 131 12633.10 66.65 54973.47 88888.00 2012-05-10 02:17:03.375 131 12633.08 66.62 54973.47 88888.00 2012-05-10 02:17:03.500 131 12633.00 66.60 54973.47 88888.00 2012-05-10 02:17:03.625 131 12632.98 66.58 54973.45 88888.00 2012-05-10 02:17:03.750 131 12633.00 66.55 54973.45 88888.00 2012-05-10 02:17:03.875 131 12633.05 66.53 54973.47 88888.00 2012-05-10 02:17:04.000 131 12633.15 66.50 54973.45 88888.00 2012-05-10 02:17:04.125 131 12633.08 66.47 54973.47 88888.00 2012-05-10 02:17:04.250 131 12633.02 66.45 54973.47 88888.00 2012-05-10 02:17:04.375 131 12633.08 66.45 54973.47 88888.00 2012-05-10 02:17:04.500 131 12633.08 66.42 54973.45 88888.00 2012-05-10 02:17:04.625 131 12633.08 66.40 54973.43 88888.00 2012-05-10 02:17:04.750 131 12633.08 66.40 54973.47 88888.00 2012-05-10 02:17:04.875 131 12633.10 66.38 54973.45 88888.00 2012-05-10 02:17:05.000 131 12633.08 66.38 54973.45 88888.00 2012-05-10 02:17:05.125 131 12633.12 66.35 54973.47 88888.00 2012-05-10 02:17:05.250 131 12633.12 66.30 54973.47 88888.00 2012-05-10 02:17:05.375 131 12633.10 66.33 54973.47 88888.00 2012-05-10 02:17:05.500 131 12633.12 66.30 54973.47 88888.00 2012-05-10 02:17:05.625 131 12633.12 66.25 54973.50 88888.00 2012-05-10 02:17:05.750 131 12633.17 66.20 54973.47 88888.00 2012-05-10 02:17:05.875 131 12633.23 66.20 54973.47 88888.00 2012-05-10 02:17:06.000 131 12633.15 66.20 54973.47 88888.00 2012-05-10 02:17:06.125 131 12633.15 66.20 54973.47 88888.00 2012-05-10 02:17:06.250 131 12633.17 66.17 54973.47 88888.00 2012-05-10 02:17:06.375 131 12633.20 66.12 54973.50 88888.00 2012-05-10 02:17:06.500 131 12633.15 66.12 54973.47 88888.00 2012-05-10 02:17:06.625 131 12633.17 66.10 54973.45 88888.00 2012-05-10 02:17:06.750 131 12633.23 66.10 54973.45 88888.00 2012-05-10 02:17:06.875 131 12633.27 66.08 54973.47 88888.00 2012-05-10 02:17:07.000 131 12633.23 66.08 54973.47 88888.00 2012-05-10 02:17:07.125 131 12633.23 66.08 54973.50 88888.00 2012-05-10 02:17:07.250 131 12633.25 66.05 54973.47 88888.00 2012-05-10 02:17:07.375 131 12633.30 66.03 54973.47 88888.00 2012-05-10 02:17:07.500 131 12633.33 65.97 54973.47 88888.00 2012-05-10 02:17:07.625 131 12633.35 65.92 54973.45 88888.00 2012-05-10 02:17:07.750 131 12633.35 65.90 54973.47 88888.00 2012-05-10 02:17:07.875 131 12633.40 65.90 54973.47 88888.00 2012-05-10 02:17:08.000 131 12633.38 65.88 54973.47 88888.00 2012-05-10 02:17:08.125 131 12633.35 65.85 54973.50 88888.00 2012-05-10 02:17:08.250 131 12633.30 65.85 54973.45 88888.00 2012-05-10 02:17:08.375 131 12633.35 65.85 54973.45 88888.00 2012-05-10 02:17:08.500 131 12633.38 65.85 54973.45 88888.00 2012-05-10 02:17:08.625 131 12633.38 65.80 54973.43 88888.00 2012-05-10 02:17:08.750 131 12633.33 65.78 54973.45 88888.00 2012-05-10 02:17:08.875 131 12633.38 65.78 54973.45 88888.00 2012-05-10 02:17:09.000 131 12633.42 65.75 54973.45 88888.00 2012-05-10 02:17:09.125 131 12633.45 65.75 54973.45 88888.00 2012-05-10 02:17:09.250 131 12633.42 65.72 54973.47 88888.00 2012-05-10 02:17:09.375 131 12633.42 65.67 54973.45 88888.00 2012-05-10 02:17:09.500 131 12633.45 65.65 54973.47 88888.00 2012-05-10 02:17:09.625 131 12633.55 65.62 54973.50 88888.00 2012-05-10 02:17:09.750 131 12633.52 65.62 54973.47 88888.00 2012-05-10 02:17:09.875 131 12633.52 65.60 54973.45 88888.00 2012-05-10 02:17:10.000 131 12633.55 65.62 54973.43 88888.00 2012-05-10 02:17:10.125 131 12633.60 65.60 54973.43 88888.00 2012-05-10 02:17:10.250 131 12633.58 65.55 54973.43 88888.00 2012-05-10 02:17:10.375 131 12633.58 65.58 54973.45 88888.00 2012-05-10 02:17:10.500 131 12633.55 65.53 54973.43 88888.00 2012-05-10 02:17:10.625 131 12633.58 65.53 54973.43 88888.00 2012-05-10 02:17:10.750 131 12633.52 65.50 54973.43 88888.00 2012-05-10 02:17:10.875 131 12633.58 65.47 54973.38 88888.00 2012-05-10 02:17:11.000 131 12633.62 65.47 54973.35 88888.00 2012-05-10 02:17:11.125 131 12633.67 65.47 54973.40 88888.00 2012-05-10 02:17:11.250 131 12633.67 65.47 54973.40 88888.00 2012-05-10 02:17:11.375 131 12633.70 65.53 54973.40 88888.00 2012-05-10 02:17:11.500 131 12633.70 65.47 54973.40 88888.00 2012-05-10 02:17:11.625 131 12633.67 65.42 54973.38 88888.00 2012-05-10 02:17:11.750 131 12633.67 65.45 54973.38 88888.00 2012-05-10 02:17:11.875 131 12633.62 65.42 54973.40 88888.00 2012-05-10 02:17:12.000 131 12633.65 65.42 54973.40 88888.00 2012-05-10 02:17:12.125 131 12633.62 65.40 54973.38 88888.00 2012-05-10 02:17:12.250 131 12633.58 65.38 54973.40 88888.00 2012-05-10 02:17:12.375 131 12633.65 65.38 54973.38 88888.00 2012-05-10 02:17:12.500 131 12633.70 65.38 54973.38 88888.00 2012-05-10 02:17:12.625 131 12633.75 65.33 54973.38 88888.00 2012-05-10 02:17:12.750 131 12633.70 65.33 54973.35 88888.00 2012-05-10 02:17:12.875 131 12633.67 65.35 54973.38 88888.00 2012-05-10 02:17:13.000 131 12633.73 65.35 54973.40 88888.00 2012-05-10 02:17:13.125 131 12633.80 65.33 54973.40 88888.00 2012-05-10 02:17:13.250 131 12633.75 65.30 54973.40 88888.00 2012-05-10 02:17:13.375 131 12633.70 65.28 54973.38 88888.00 2012-05-10 02:17:13.500 131 12633.75 65.30 54973.40 88888.00 2012-05-10 02:17:13.625 131 12633.75 65.28 54973.35 88888.00 2012-05-10 02:17:13.750 131 12633.77 65.28 54973.38 88888.00 2012-05-10 02:17:13.875 131 12633.77 65.30 54973.40 88888.00 2012-05-10 02:17:14.000 131 12633.77 65.30 54973.38 88888.00 2012-05-10 02:17:14.125 131 12633.83 65.30 54973.40 88888.00 2012-05-10 02:17:14.250 131 12633.75 65.30 54973.38 88888.00 2012-05-10 02:17:14.375 131 12633.75 65.30 54973.38 88888.00 2012-05-10 02:17:14.500 131 12633.75 65.30 54973.35 88888.00 2012-05-10 02:17:14.625 131 12633.80 65.30 54973.35 88888.00 2012-05-10 02:17:14.750 131 12633.80 65.28 54973.38 88888.00 2012-05-10 02:17:14.875 131 12633.75 65.28 54973.40 88888.00 2012-05-10 02:17:15.000 131 12633.73 65.28 54973.35 88888.00 2012-05-10 02:17:15.125 131 12633.75 65.28 54973.38 88888.00 2012-05-10 02:17:15.250 131 12633.73 65.25 54973.35 88888.00 2012-05-10 02:17:15.375 131 12633.77 65.25 54973.38 88888.00 2012-05-10 02:17:15.500 131 12633.80 65.25 54973.38 88888.00 2012-05-10 02:17:15.625 131 12633.83 65.28 54973.40 88888.00 2012-05-10 02:17:15.750 131 12633.83 65.28 54973.40 88888.00 2012-05-10 02:17:15.875 131 12633.83 65.28 54973.35 88888.00 2012-05-10 02:17:16.000 131 12633.80 65.28 54973.32 88888.00 2012-05-10 02:17:16.125 131 12633.77 65.25 54973.35 88888.00 2012-05-10 02:17:16.250 131 12633.75 65.22 54973.38 88888.00 2012-05-10 02:17:16.375 131 12633.77 65.20 54973.35 88888.00 2012-05-10 02:17:16.500 131 12633.83 65.28 54973.38 88888.00 2012-05-10 02:17:16.625 131 12633.83 65.25 54973.40 88888.00 2012-05-10 02:17:16.750 131 12633.88 65.25 54973.38 88888.00 2012-05-10 02:17:16.875 131 12633.88 65.22 54973.35 88888.00 2012-05-10 02:17:17.000 131 12633.83 65.22 54973.30 88888.00 2012-05-10 02:17:17.125 131 12633.80 65.22 54973.32 88888.00 2012-05-10 02:17:17.250 131 12633.85 65.25 54973.35 88888.00 2012-05-10 02:17:17.375 131 12633.90 65.25 54973.38 88888.00 2012-05-10 02:17:17.500 131 12633.83 65.22 54973.35 88888.00 2012-05-10 02:17:17.625 131 12633.77 65.25 54973.35 88888.00 2012-05-10 02:17:17.750 131 12633.85 65.25 54973.35 88888.00 2012-05-10 02:17:17.875 131 12633.88 65.25 54973.38 88888.00 2012-05-10 02:17:18.000 131 12633.92 65.25 54973.35 88888.00 2012-05-10 02:17:18.125 131 12633.90 65.22 54973.38 88888.00 2012-05-10 02:17:18.250 131 12633.88 65.22 54973.35 88888.00 2012-05-10 02:17:18.375 131 12633.88 65.30 54973.30 88888.00 2012-05-10 02:17:18.500 131 12633.88 65.35 54973.32 88888.00 2012-05-10 02:17:18.625 131 12633.83 65.33 54973.35 88888.00 2012-05-10 02:17:18.750 131 12633.85 65.30 54973.35 88888.00 2012-05-10 02:17:18.875 131 12633.83 65.30 54973.35 88888.00 2012-05-10 02:17:19.000 131 12633.80 65.28 54973.28 88888.00 2012-05-10 02:17:19.125 131 12633.77 65.28 54973.35 88888.00 2012-05-10 02:17:19.250 131 12633.85 65.30 54973.32 88888.00 2012-05-10 02:17:19.375 131 12633.83 65.30 54973.32 88888.00 2012-05-10 02:17:19.500 131 12633.88 65.33 54973.32 88888.00 2012-05-10 02:17:19.625 131 12633.90 65.33 54973.32 88888.00 2012-05-10 02:17:19.750 131 12633.92 65.33 54973.30 88888.00 2012-05-10 02:17:19.875 131 12633.92 65.33 54973.32 88888.00 2012-05-10 02:17:20.000 131 12633.85 65.33 54973.30 88888.00 2012-05-10 02:17:20.125 131 12633.85 65.30 54973.25 88888.00 2012-05-10 02:17:20.250 131 12633.83 65.30 54973.30 88888.00 2012-05-10 02:17:20.375 131 12633.83 65.35 54973.28 88888.00 2012-05-10 02:17:20.500 131 12633.85 65.38 54973.30 88888.00 2012-05-10 02:17:20.625 131 12633.83 65.35 54973.30 88888.00 2012-05-10 02:17:20.750 131 12633.77 65.35 54973.25 88888.00 2012-05-10 02:17:20.875 131 12633.75 65.40 54973.30 88888.00 2012-05-10 02:17:21.000 131 12633.83 65.40 54973.30 88888.00 2012-05-10 02:17:21.125 131 12633.83 65.38 54973.30 88888.00 2012-05-10 02:17:21.250 131 12633.83 65.40 54973.28 88888.00 2012-05-10 02:17:21.375 131 12633.83 65.38 54973.28 88888.00 2012-05-10 02:17:21.500 131 12633.85 65.42 54973.22 88888.00 2012-05-10 02:17:21.625 131 12633.88 65.42 54973.28 88888.00 2012-05-10 02:17:21.750 131 12633.80 65.45 54973.28 88888.00 2012-05-10 02:17:21.875 131 12633.73 65.42 54973.28 88888.00 2012-05-10 02:17:22.000 131 12633.70 65.42 54973.28 88888.00 2012-05-10 02:17:22.125 131 12633.70 65.42 54973.30 88888.00 2012-05-10 02:17:22.250 131 12633.73 65.42 54973.30 88888.00 2012-05-10 02:17:22.375 131 12633.75 65.50 54973.32 88888.00 2012-05-10 02:17:22.500 131 12633.70 65.47 54973.30 88888.00 2012-05-10 02:17:22.625 131 12633.70 65.45 54973.30 88888.00 2012-05-10 02:17:22.750 131 12633.75 65.45 54973.28 88888.00 2012-05-10 02:17:22.875 131 12633.73 65.47 54973.28 88888.00 2012-05-10 02:17:23.000 131 12633.67 65.50 54973.28 88888.00 2012-05-10 02:17:23.125 131 12633.67 65.47 54973.30 88888.00 2012-05-10 02:17:23.250 131 12633.62 65.50 54973.30 88888.00 2012-05-10 02:17:23.375 131 12633.67 65.53 54973.32 88888.00 2012-05-10 02:17:23.500 131 12633.70 65.53 54973.32 88888.00 2012-05-10 02:17:23.625 131 12633.73 65.50 54973.32 88888.00 2012-05-10 02:17:23.750 131 12633.77 65.53 54973.30 88888.00 2012-05-10 02:17:23.875 131 12633.75 65.55 54973.35 88888.00 2012-05-10 02:17:24.000 131 12633.65 65.55 54973.30 88888.00 2012-05-10 02:17:24.125 131 12633.60 65.53 54973.30 88888.00 2012-05-10 02:17:24.250 131 12633.60 65.55 54973.30 88888.00 2012-05-10 02:17:24.375 131 12633.65 65.60 54973.30 88888.00 2012-05-10 02:17:24.500 131 12633.65 65.62 54973.32 88888.00 2012-05-10 02:17:24.625 131 12633.60 65.62 54973.30 88888.00 2012-05-10 02:17:24.750 131 12633.58 65.60 54973.28 88888.00 2012-05-10 02:17:24.875 131 12633.60 65.62 54973.30 88888.00 2012-05-10 02:17:25.000 131 12633.60 65.62 54973.28 88888.00 2012-05-10 02:17:25.125 131 12633.58 65.62 54973.30 88888.00 2012-05-10 02:17:25.250 131 12633.58 65.62 54973.30 88888.00 2012-05-10 02:17:25.375 131 12633.58 65.60 54973.30 88888.00 2012-05-10 02:17:25.500 131 12633.58 65.62 54973.22 88888.00 2012-05-10 02:17:25.625 131 12633.52 65.65 54973.20 88888.00 2012-05-10 02:17:25.750 131 12633.48 65.67 54973.30 88888.00 2012-05-10 02:17:25.875 131 12633.50 65.62 54973.28 88888.00 2012-05-10 02:17:26.000 131 12633.48 65.70 54973.25 88888.00 2012-05-10 02:17:26.125 131 12633.50 65.72 54973.30 88888.00 2012-05-10 02:17:26.250 131 12633.55 65.70 54973.25 88888.00 2012-05-10 02:17:26.375 131 12633.65 65.70 54973.25 88888.00 2012-05-10 02:17:26.500 131 12633.65 65.67 54973.28 88888.00 2012-05-10 02:17:26.625 131 12633.58 65.72 54973.30 88888.00 2012-05-10 02:17:26.750 131 12633.42 65.70 54973.32 88888.00 2012-05-10 02:17:26.875 131 12633.48 65.70 54973.30 88888.00 2012-05-10 02:17:27.000 131 12633.50 65.72 54973.28 88888.00 2012-05-10 02:17:27.125 131 12633.50 65.75 54973.28 88888.00 2012-05-10 02:17:27.250 131 12633.45 65.78 54973.30 88888.00 2012-05-10 02:17:27.375 131 12633.45 65.80 54973.30 88888.00 2012-05-10 02:17:27.500 131 12633.42 65.80 54973.30 88888.00 2012-05-10 02:17:27.625 131 12633.48 65.80 54973.28 88888.00 2012-05-10 02:17:27.750 131 12633.42 65.83 54973.30 88888.00 2012-05-10 02:17:27.875 131 12633.35 65.80 54973.32 88888.00 2012-05-10 02:17:28.000 131 12633.38 65.80 54973.28 88888.00 2012-05-10 02:17:28.125 131 12633.38 65.80 54973.28 88888.00 2012-05-10 02:17:28.250 131 12633.30 65.78 54973.28 88888.00 2012-05-10 02:17:28.375 131 12633.30 65.80 54973.25 88888.00 2012-05-10 02:17:28.500 131 12633.33 65.80 54973.22 88888.00 2012-05-10 02:17:28.625 131 12633.35 65.80 54973.25 88888.00 2012-05-10 02:17:28.750 131 12633.35 65.85 54973.32 88888.00 2012-05-10 02:17:28.875 131 12633.38 65.88 54973.35 88888.00 2012-05-10 02:17:29.000 131 12633.45 65.88 54973.32 88888.00 2012-05-10 02:17:29.125 131 12633.40 65.85 54973.30 88888.00 2012-05-10 02:17:29.250 131 12633.35 65.85 54973.32 88888.00 2012-05-10 02:17:29.375 131 12633.35 65.88 54973.30 88888.00 2012-05-10 02:17:29.500 131 12633.40 65.85 54973.30 88888.00 2012-05-10 02:17:29.625 131 12633.38 65.85 54973.30 88888.00 2012-05-10 02:17:29.750 131 12633.35 65.85 54973.30 88888.00 2012-05-10 02:17:29.875 131 12633.33 65.88 54973.30 88888.00 2012-05-10 02:17:30.000 131 12633.33 65.90 54973.25 88888.00 2012-05-10 02:17:30.125 131 12633.27 65.88 54973.28 88888.00 2012-05-10 02:17:30.250 131 12633.20 65.90 54973.25 88888.00 2012-05-10 02:17:30.375 131 12633.25 65.90 54973.28 88888.00 2012-05-10 02:17:30.500 131 12633.25 65.90 54973.25 88888.00 2012-05-10 02:17:30.625 131 12633.23 65.90 54973.25 88888.00 2012-05-10 02:17:30.750 131 12633.23 65.88 54973.25 88888.00 2012-05-10 02:17:30.875 131 12633.27 65.85 54973.25 88888.00 2012-05-10 02:17:31.000 131 12633.33 65.90 54973.28 88888.00 2012-05-10 02:17:31.125 131 12633.35 65.90 54973.25 88888.00 2012-05-10 02:17:31.250 131 12633.40 65.90 54973.25 88888.00 2012-05-10 02:17:31.375 131 12633.38 65.90 54973.25 88888.00 2012-05-10 02:17:31.500 131 12633.27 65.90 54973.20 88888.00 2012-05-10 02:17:31.625 131 12633.30 65.92 54973.22 88888.00 2012-05-10 02:17:31.750 131 12633.27 65.90 54973.22 88888.00 2012-05-10 02:17:31.875 131 12633.27 65.92 54973.25 88888.00 2012-05-10 02:17:32.000 131 12633.27 65.90 54973.22 88888.00 2012-05-10 02:17:32.125 131 12633.27 65.88 54973.25 88888.00 2012-05-10 02:17:32.250 131 12633.25 65.90 54973.22 88888.00 2012-05-10 02:17:32.375 131 12633.25 65.92 54973.25 88888.00 2012-05-10 02:17:32.500 131 12633.17 65.90 54973.20 88888.00 2012-05-10 02:17:32.625 131 12633.15 65.90 54973.25 88888.00 2012-05-10 02:17:32.750 131 12633.15 65.95 54973.18 88888.00 2012-05-10 02:17:32.875 131 12633.15 65.92 54973.22 88888.00 2012-05-10 02:17:33.000 131 12633.23 65.90 54973.18 88888.00 2012-05-10 02:17:33.125 131 12633.23 65.95 54973.18 88888.00 2012-05-10 02:17:33.250 131 12633.25 65.97 54973.18 88888.00 2012-05-10 02:17:33.375 131 12633.23 65.97 54973.20 88888.00 2012-05-10 02:17:33.500 131 12633.25 65.95 54973.18 88888.00 2012-05-10 02:17:33.625 131 12633.25 66.00 54973.18 88888.00 2012-05-10 02:17:33.750 131 12633.30 65.97 54973.18 88888.00 2012-05-10 02:17:33.875 131 12633.20 66.03 54973.15 88888.00 2012-05-10 02:17:34.000 131 12633.20 65.97 54973.15 88888.00 2012-05-10 02:17:34.125 131 12633.20 66.00 54973.15 88888.00 2012-05-10 02:17:34.250 131 12633.17 65.97 54973.15 88888.00 2012-05-10 02:17:34.375 131 12633.23 65.97 54973.15 88888.00 2012-05-10 02:17:34.500 131 12633.23 65.97 54973.15 88888.00 2012-05-10 02:17:34.625 131 12633.20 65.95 54973.18 88888.00 2012-05-10 02:17:34.750 131 12633.20 65.97 54973.18 88888.00 2012-05-10 02:17:34.875 131 12633.23 66.00 54973.15 88888.00 2012-05-10 02:17:35.000 131 12633.20 66.00 54973.12 88888.00 2012-05-10 02:17:35.125 131 12633.20 66.00 54973.18 88888.00 2012-05-10 02:17:35.250 131 12633.27 66.03 54973.15 88888.00 2012-05-10 02:17:35.375 131 12633.30 66.03 54973.18 88888.00 2012-05-10 02:17:35.500 131 12633.35 66.03 54973.18 88888.00 2012-05-10 02:17:35.625 131 12633.38 65.97 54973.12 88888.00 2012-05-10 02:17:35.750 131 12633.35 65.97 54973.15 88888.00 2012-05-10 02:17:35.875 131 12633.27 66.00 54973.15 88888.00 2012-05-10 02:17:36.000 131 12633.33 66.00 54973.12 88888.00 2012-05-10 02:17:36.125 131 12633.38 66.03 54973.10 88888.00 2012-05-10 02:17:36.250 131 12633.33 65.95 54973.12 88888.00 2012-05-10 02:17:36.375 131 12633.33 65.97 54973.15 88888.00 2012-05-10 02:17:36.500 131 12633.33 66.00 54973.10 88888.00 2012-05-10 02:17:36.625 131 12633.27 65.97 54973.15 88888.00 2012-05-10 02:17:36.750 131 12633.30 66.00 54973.12 88888.00 2012-05-10 02:17:36.875 131 12633.23 65.97 54973.10 88888.00 2012-05-10 02:17:37.000 131 12633.25 65.97 54973.12 88888.00 2012-05-10 02:17:37.125 131 12633.33 66.03 54973.15 88888.00 2012-05-10 02:17:37.250 131 12633.33 66.00 54973.12 88888.00 2012-05-10 02:17:37.375 131 12633.33 66.03 54973.10 88888.00 2012-05-10 02:17:37.500 131 12633.33 66.03 54973.10 88888.00 2012-05-10 02:17:37.625 131 12633.35 66.03 54973.07 88888.00 2012-05-10 02:17:37.750 131 12633.33 66.03 54973.07 88888.00 2012-05-10 02:17:37.875 131 12633.35 66.05 54973.12 88888.00 2012-05-10 02:17:38.000 131 12633.35 66.00 54973.12 88888.00 2012-05-10 02:17:38.125 131 12633.38 65.97 54973.15 88888.00 2012-05-10 02:17:38.250 131 12633.38 66.00 54973.12 88888.00 2012-05-10 02:17:38.375 131 12633.40 65.97 54973.10 88888.00 2012-05-10 02:17:38.500 131 12633.33 65.97 54973.10 88888.00 2012-05-10 02:17:38.625 131 12633.30 65.95 54973.10 88888.00 2012-05-10 02:17:38.750 131 12633.25 66.00 54973.07 88888.00 2012-05-10 02:17:38.875 131 12633.20 65.97 54973.07 88888.00 2012-05-10 02:17:39.000 131 12633.20 66.00 54973.07 88888.00 2012-05-10 02:17:39.125 131 12633.20 66.00 54973.05 88888.00 2012-05-10 02:17:39.250 131 12633.23 66.00 54973.05 88888.00 2012-05-10 02:17:39.375 131 12633.23 66.00 54973.05 88888.00 2012-05-10 02:17:39.500 131 12633.20 66.00 54973.05 88888.00 2012-05-10 02:17:39.625 131 12633.23 66.00 54973.07 88888.00 2012-05-10 02:17:39.750 131 12633.25 66.00 54973.07 88888.00 2012-05-10 02:17:39.875 131 12633.27 66.03 54973.03 88888.00 2012-05-10 02:17:40.000 131 12633.27 66.05 54973.05 88888.00 2012-05-10 02:17:40.125 131 12633.25 66.00 54973.03 88888.00 2012-05-10 02:17:40.250 131 12633.20 66.03 54973.07 88888.00 2012-05-10 02:17:40.375 131 12633.17 66.00 54973.05 88888.00 2012-05-10 02:17:40.500 131 12633.20 65.97 54973.03 88888.00 2012-05-10 02:17:40.625 131 12633.27 65.97 54973.00 88888.00 2012-05-10 02:17:40.750 131 12633.23 65.97 54973.00 88888.00 2012-05-10 02:17:40.875 131 12633.20 65.97 54972.95 88888.00 2012-05-10 02:17:41.000 131 12633.25 66.00 54973.00 88888.00 2012-05-10 02:17:41.125 131 12633.25 66.00 54973.03 88888.00 2012-05-10 02:17:41.250 131 12633.23 66.00 54973.03 88888.00 2012-05-10 02:17:41.375 131 12633.23 66.03 54973.05 88888.00 2012-05-10 02:17:41.500 131 12633.23 66.03 54973.05 88888.00 2012-05-10 02:17:41.625 131 12633.12 66.03 54973.05 88888.00 2012-05-10 02:17:41.750 131 12633.05 66.00 54973.03 88888.00 2012-05-10 02:17:41.875 131 12633.12 65.97 54973.03 88888.00 2012-05-10 02:17:42.000 131 12633.17 65.97 54973.03 88888.00 2012-05-10 02:17:42.125 131 12633.20 66.00 54973.05 88888.00 2012-05-10 02:17:42.250 131 12633.23 65.95 54973.03 88888.00 2012-05-10 02:17:42.375 131 12633.17 65.95 54973.00 88888.00 2012-05-10 02:17:42.500 131 12633.15 65.97 54973.03 88888.00 2012-05-10 02:17:42.625 131 12633.15 66.00 54973.03 88888.00 2012-05-10 02:17:42.750 131 12633.12 66.00 54973.03 88888.00 2012-05-10 02:17:42.875 131 12633.10 66.05 54973.05 88888.00 2012-05-10 02:17:43.000 131 12633.08 66.05 54973.00 88888.00 2012-05-10 02:17:43.125 131 12633.08 65.97 54973.03 88888.00 2012-05-10 02:17:43.250 131 12633.10 66.00 54973.05 88888.00 2012-05-10 02:17:43.375 131 12633.15 66.00 54973.03 88888.00 2012-05-10 02:17:43.500 131 12633.10 66.03 54972.97 88888.00 2012-05-10 02:17:43.625 131 12633.02 66.00 54973.00 88888.00 2012-05-10 02:17:43.750 131 12633.08 66.03 54973.00 88888.00 2012-05-10 02:17:43.875 131 12633.08 66.03 54973.03 88888.00 2012-05-10 02:17:44.000 131 12633.10 66.00 54973.00 88888.00 2012-05-10 02:17:44.125 131 12633.10 65.97 54973.00 88888.00 2012-05-10 02:17:44.250 131 12633.08 65.97 54973.00 88888.00 2012-05-10 02:17:44.375 131 12633.05 65.95 54972.95 88888.00 2012-05-10 02:17:44.500 131 12633.08 65.97 54973.00 88888.00 2012-05-10 02:17:44.625 131 12633.08 65.97 54973.03 88888.00 2012-05-10 02:17:44.750 131 12633.08 66.00 54973.03 88888.00 2012-05-10 02:17:44.875 131 12633.02 66.00 54973.03 88888.00 2012-05-10 02:17:45.000 131 12633.02 66.00 54973.00 88888.00 2012-05-10 02:17:45.125 131 12633.02 65.97 54972.97 88888.00 2012-05-10 02:17:45.250 131 12633.00 65.97 54972.95 88888.00 2012-05-10 02:17:45.375 131 12633.00 66.00 54972.97 88888.00 2012-05-10 02:17:45.500 131 12632.98 66.00 54972.95 88888.00 2012-05-10 02:17:45.625 131 12633.05 65.97 54972.95 88888.00 2012-05-10 02:17:45.750 131 12633.02 66.00 54972.97 88888.00 2012-05-10 02:17:45.875 131 12633.02 66.00 54972.97 88888.00 2012-05-10 02:17:46.000 131 12632.95 66.05 54972.97 88888.00 2012-05-10 02:17:46.125 131 12633.00 66.00 54973.00 88888.00 2012-05-10 02:17:46.250 131 12632.92 66.00 54972.97 88888.00 2012-05-10 02:17:46.375 131 12632.90 65.97 54972.95 88888.00 2012-05-10 02:17:46.500 131 12632.85 66.05 54973.00 88888.00 2012-05-10 02:17:46.625 131 12632.85 66.03 54973.00 88888.00 2012-05-10 02:17:46.750 131 12632.85 66.08 54973.03 88888.00 2012-05-10 02:17:46.875 131 12632.83 66.08 54973.03 88888.00 2012-05-10 02:17:47.000 131 12632.88 66.05 54972.97 88888.00 2012-05-10 02:17:47.125 131 12632.88 66.08 54972.97 88888.00 2012-05-10 02:17:47.250 131 12632.85 66.05 54972.97 88888.00 2012-05-10 02:17:47.375 131 12632.83 66.05 54972.95 88888.00 2012-05-10 02:17:47.500 131 12632.80 66.05 54972.97 88888.00 2012-05-10 02:17:47.625 131 12632.83 66.08 54972.97 88888.00 2012-05-10 02:17:47.750 131 12632.83 66.08 54972.97 88888.00 2012-05-10 02:17:47.875 131 12632.80 66.03 54972.93 88888.00 2012-05-10 02:17:48.000 131 12632.77 66.05 54972.95 88888.00 2012-05-10 02:17:48.125 131 12632.75 66.03 54972.97 88888.00 2012-05-10 02:17:48.250 131 12632.73 66.03 54972.93 88888.00 2012-05-10 02:17:48.375 131 12632.75 66.03 54972.95 88888.00 2012-05-10 02:17:48.500 131 12632.77 66.05 54972.93 88888.00 2012-05-10 02:17:48.625 131 12632.73 66.10 54972.97 88888.00 2012-05-10 02:17:48.750 131 12632.75 66.08 54972.97 88888.00 2012-05-10 02:17:48.875 131 12632.73 66.10 54972.95 88888.00 2012-05-10 02:17:49.000 131 12632.70 66.12 54972.95 88888.00 2012-05-10 02:17:49.125 131 12632.62 66.10 54973.00 88888.00 2012-05-10 02:17:49.250 131 12632.62 66.10 54973.00 88888.00 2012-05-10 02:17:49.375 131 12632.73 66.12 54972.95 88888.00 2012-05-10 02:17:49.500 131 12632.70 66.15 54972.93 88888.00 2012-05-10 02:17:49.625 131 12632.65 66.10 54972.90 88888.00 2012-05-10 02:17:49.750 131 12632.62 66.12 54972.95 88888.00 2012-05-10 02:17:49.875 131 12632.55 66.17 54972.97 88888.00 2012-05-10 02:17:50.000 131 12632.55 66.17 54972.95 88888.00 2012-05-10 02:17:50.125 131 12632.58 66.15 54972.93 88888.00 2012-05-10 02:17:50.250 131 12632.55 66.17 54972.95 88888.00 2012-05-10 02:17:50.375 131 12632.55 66.15 54972.95 88888.00 2012-05-10 02:17:50.500 131 12632.50 66.17 54972.95 88888.00 2012-05-10 02:17:50.625 131 12632.48 66.20 54972.93 88888.00 2012-05-10 02:17:50.750 131 12632.45 66.17 54972.93 88888.00 2012-05-10 02:17:50.875 131 12632.52 66.17 54972.93 88888.00 2012-05-10 02:17:51.000 131 12632.55 66.15 54972.90 88888.00 2012-05-10 02:17:51.125 131 12632.48 66.20 54972.95 88888.00 2012-05-10 02:17:51.250 131 12632.45 66.17 54972.95 88888.00 2012-05-10 02:17:51.375 131 12632.48 66.20 54972.95 88888.00 2012-05-10 02:17:51.500 131 12632.45 66.20 54972.93 88888.00 2012-05-10 02:17:51.625 131 12632.40 66.25 54972.95 88888.00 2012-05-10 02:17:51.750 131 12632.38 66.25 54972.97 88888.00 2012-05-10 02:17:51.875 131 12632.35 66.30 54973.00 88888.00 2012-05-10 02:17:52.000 131 12632.38 66.28 54973.00 88888.00 2012-05-10 02:17:52.125 131 12632.38 66.30 54972.95 88888.00 2012-05-10 02:17:52.250 131 12632.33 66.30 54972.90 88888.00 2012-05-10 02:17:52.375 131 12632.33 66.28 54972.90 88888.00 2012-05-10 02:17:52.500 131 12632.30 66.25 54972.93 88888.00 2012-05-10 02:17:52.625 131 12632.33 66.30 54972.90 88888.00 2012-05-10 02:17:52.750 131 12632.25 66.33 54972.93 88888.00 2012-05-10 02:17:52.875 131 12632.20 66.35 54972.93 88888.00 2012-05-10 02:17:53.000 131 12632.20 66.35 54972.88 88888.00 2012-05-10 02:17:53.125 131 12632.17 66.33 54972.88 88888.00 2012-05-10 02:17:53.250 131 12632.17 66.33 54972.90 88888.00 2012-05-10 02:17:53.375 131 12632.15 66.33 54972.90 88888.00 2012-05-10 02:17:53.500 131 12632.17 66.35 54972.90 88888.00 2012-05-10 02:17:53.625 131 12632.15 66.35 54972.90 88888.00 2012-05-10 02:17:53.750 131 12632.10 66.38 54972.90 88888.00 2012-05-10 02:17:53.875 131 12632.05 66.40 54972.93 88888.00 2012-05-10 02:17:54.000 131 12632.10 66.40 54972.88 88888.00 2012-05-10 02:17:54.125 131 12632.10 66.40 54972.90 88888.00 2012-05-10 02:17:54.250 131 12632.02 66.38 54972.95 88888.00 2012-05-10 02:17:54.375 131 12632.00 66.40 54972.95 88888.00 2012-05-10 02:17:54.500 131 12631.98 66.45 54972.93 88888.00 2012-05-10 02:17:54.625 131 12631.95 66.42 54972.95 88888.00 2012-05-10 02:17:54.750 131 12631.92 66.40 54972.93 88888.00 2012-05-10 02:17:54.875 131 12631.98 66.45 54972.95 88888.00 2012-05-10 02:17:55.000 131 12632.00 66.42 54972.93 88888.00 2012-05-10 02:17:55.125 131 12631.98 66.45 54972.95 88888.00 2012-05-10 02:17:55.250 131 12631.92 66.42 54972.88 88888.00 2012-05-10 02:17:55.375 131 12631.90 66.45 54972.93 88888.00 2012-05-10 02:17:55.500 131 12631.85 66.45 54972.93 88888.00 2012-05-10 02:17:55.625 131 12631.88 66.50 54972.93 88888.00 2012-05-10 02:17:55.750 131 12631.88 66.50 54972.97 88888.00 2012-05-10 02:17:55.875 131 12631.85 66.53 54972.93 88888.00 2012-05-10 02:17:56.000 131 12631.80 66.55 54972.93 88888.00 2012-05-10 02:17:56.125 131 12631.75 66.55 54972.97 88888.00 2012-05-10 02:17:56.250 131 12631.70 66.55 54972.97 88888.00 2012-05-10 02:17:56.375 131 12631.70 66.55 54972.97 88888.00 2012-05-10 02:17:56.500 131 12631.80 66.55 54972.97 88888.00 2012-05-10 02:17:56.625 131 12631.85 66.53 54972.95 88888.00 2012-05-10 02:17:56.750 131 12631.83 66.58 54972.95 88888.00 2012-05-10 02:17:56.875 131 12631.80 66.62 54972.95 88888.00 2012-05-10 02:17:57.000 131 12631.77 66.62 54972.95 88888.00 2012-05-10 02:17:57.125 131 12631.73 66.62 54972.97 88888.00 2012-05-10 02:17:57.250 131 12631.65 66.62 54972.95 88888.00 2012-05-10 02:17:57.375 131 12631.67 66.65 54973.00 88888.00 2012-05-10 02:17:57.500 131 12631.70 66.62 54972.97 88888.00 2012-05-10 02:17:57.625 131 12631.67 66.67 54972.97 88888.00 2012-05-10 02:17:57.750 131 12631.60 66.70 54972.97 88888.00 2012-05-10 02:17:57.875 131 12631.60 66.67 54973.03 88888.00 2012-05-10 02:17:58.000 131 12631.55 66.67 54973.00 88888.00 2012-05-10 02:17:58.125 131 12631.52 66.75 54973.03 88888.00 2012-05-10 02:17:58.250 131 12631.52 66.75 54973.03 88888.00 2012-05-10 02:17:58.375 131 12631.55 66.75 54973.03 88888.00 2012-05-10 02:17:58.500 131 12631.58 66.72 54973.00 88888.00 2012-05-10 02:17:58.625 131 12631.55 66.72 54973.00 88888.00 2012-05-10 02:17:58.750 131 12631.50 66.75 54973.00 88888.00 2012-05-10 02:17:58.875 131 12631.45 66.78 54973.03 88888.00 2012-05-10 02:17:59.000 131 12631.48 66.80 54973.00 88888.00 2012-05-10 02:17:59.125 131 12631.45 66.78 54973.00 88888.00 2012-05-10 02:17:59.250 131 12631.45 66.80 54973.00 88888.00 2012-05-10 02:17:59.375 131 12631.48 66.85 54973.00 88888.00 2012-05-10 02:17:59.500 131 12631.35 66.83 54972.93 88888.00 2012-05-10 02:17:59.625 131 12631.23 66.80 54972.97 88888.00 2012-05-10 02:17:59.750 131 12631.23 66.83 54973.03 88888.00 2012-05-10 02:17:59.875 131 12631.23 66.85 54973.00 88888.00 2012-05-10 02:18:00.000 131 12631.25 66.80 54972.97 88888.00 2012-05-10 02:18:00.125 131 12631.25 66.85 54973.00 88888.00 2012-05-10 02:18:00.250 131 12631.25 66.88 54973.03 88888.00 2012-05-10 02:18:00.375 131 12631.25 66.90 54973.03 88888.00 2012-05-10 02:18:00.500 131 12631.25 66.88 54973.00 88888.00 2012-05-10 02:18:00.625 131 12631.20 66.88 54972.95 88888.00 2012-05-10 02:18:00.750 131 12631.17 66.90 54973.00 88888.00 2012-05-10 02:18:00.875 131 12631.20 66.92 54973.03 88888.00 2012-05-10 02:18:01.000 131 12631.20 66.88 54972.97 88888.00 2012-05-10 02:18:01.125 131 12631.17 66.85 54973.00 88888.00 2012-05-10 02:18:01.250 131 12631.15 66.88 54973.05 88888.00 2012-05-10 02:18:01.375 131 12631.20 66.88 54973.05 88888.00 2012-05-10 02:18:01.500 131 12631.17 66.95 54973.05 88888.00 2012-05-10 02:18:01.625 131 12631.10 66.95 54973.05 88888.00 2012-05-10 02:18:01.750 131 12631.05 66.92 54973.05 88888.00 2012-05-10 02:18:01.875 131 12631.10 66.97 54973.05 88888.00 2012-05-10 02:18:02.000 131 12631.05 66.95 54973.00 88888.00 2012-05-10 02:18:02.125 131 12631.05 66.92 54973.03 88888.00 2012-05-10 02:18:02.250 131 12630.98 66.95 54973.00 88888.00 2012-05-10 02:18:02.375 131 12631.02 67.00 54973.05 88888.00 2012-05-10 02:18:02.500 131 12631.00 67.00 54973.00 88888.00 2012-05-10 02:18:02.625 131 12630.95 66.97 54973.03 88888.00 2012-05-10 02:18:02.750 131 12630.92 66.97 54973.05 88888.00 2012-05-10 02:18:02.875 131 12630.98 66.97 54973.05 88888.00 2012-05-10 02:18:03.000 131 12630.95 66.97 54973.05 88888.00 2012-05-10 02:18:03.125 131 12630.88 67.03 54973.07 88888.00 2012-05-10 02:18:03.250 131 12630.92 67.03 54973.10 88888.00 2012-05-10 02:18:03.375 131 12630.90 67.03 54973.05 88888.00 2012-05-10 02:18:03.500 131 12630.88 67.03 54973.05 88888.00 2012-05-10 02:18:03.625 131 12630.83 67.05 54973.07 88888.00 2012-05-10 02:18:03.750 131 12630.75 67.05 54973.10 88888.00 2012-05-10 02:18:03.875 131 12630.65 67.00 54973.07 88888.00 2012-05-10 02:18:04.000 131 12630.70 67.03 54973.05 88888.00 2012-05-10 02:18:04.125 131 12630.75 67.08 54973.10 88888.00 2012-05-10 02:18:04.250 131 12630.70 67.05 54973.10 88888.00 2012-05-10 02:18:04.375 131 12630.73 67.05 54973.07 88888.00 2012-05-10 02:18:04.500 131 12630.73 67.05 54973.07 88888.00 2012-05-10 02:18:04.625 131 12630.70 67.08 54973.10 88888.00 2012-05-10 02:18:04.750 131 12630.67 67.08 54973.10 88888.00 2012-05-10 02:18:04.875 131 12630.65 67.05 54973.10 88888.00 2012-05-10 02:18:05.000 131 12630.65 67.05 54973.10 88888.00 2012-05-10 02:18:05.125 131 12630.67 67.05 54973.12 88888.00 2012-05-10 02:18:05.250 131 12630.67 67.10 54973.15 88888.00 2012-05-10 02:18:05.375 131 12630.65 67.10 54973.12 88888.00 2012-05-10 02:18:05.500 131 12630.65 67.08 54973.12 88888.00 2012-05-10 02:18:05.625 131 12630.60 67.08 54973.12 88888.00 2012-05-10 02:18:05.750 131 12630.55 67.08 54973.15 88888.00 2012-05-10 02:18:05.875 131 12630.55 67.08 54973.10 88888.00 2012-05-10 02:18:06.000 131 12630.58 67.10 54973.10 88888.00 2012-05-10 02:18:06.125 131 12630.50 67.05 54973.10 88888.00 2012-05-10 02:18:06.250 131 12630.52 67.08 54973.15 88888.00 2012-05-10 02:18:06.375 131 12630.58 67.05 54973.18 88888.00 2012-05-10 02:18:06.500 131 12630.50 67.08 54973.15 88888.00 2012-05-10 02:18:06.625 131 12630.45 67.10 54973.15 88888.00 2012-05-10 02:18:06.750 131 12630.45 67.10 54973.18 88888.00 2012-05-10 02:18:06.875 131 12630.42 67.08 54973.20 88888.00 2012-05-10 02:18:07.000 131 12630.45 67.08 54973.15 88888.00 2012-05-10 02:18:07.125 131 12630.40 67.08 54973.18 88888.00 2012-05-10 02:18:07.250 131 12630.40 67.08 54973.15 88888.00 2012-05-10 02:18:07.375 131 12630.40 67.10 54973.20 88888.00 2012-05-10 02:18:07.500 131 12630.38 67.10 54973.20 88888.00 2012-05-10 02:18:07.625 131 12630.33 67.10 54973.20 88888.00 2012-05-10 02:18:07.750 131 12630.35 67.12 54973.18 88888.00 2012-05-10 02:18:07.875 131 12630.35 67.05 54973.20 88888.00 2012-05-10 02:18:08.000 131 12630.33 67.05 54973.18 88888.00 2012-05-10 02:18:08.125 131 12630.33 67.10 54973.20 88888.00 2012-05-10 02:18:08.250 131 12630.23 67.10 54973.22 88888.00 2012-05-10 02:18:08.375 131 12630.17 67.08 54973.20 88888.00 2012-05-10 02:18:08.500 131 12630.15 67.03 54973.18 88888.00 2012-05-10 02:18:08.625 131 12630.12 67.05 54973.20 88888.00 2012-05-10 02:18:08.750 131 12630.15 67.10 54973.20 88888.00 2012-05-10 02:18:08.875 131 12630.12 67.08 54973.20 88888.00 2012-05-10 02:18:09.000 131 12630.10 67.03 54973.18 88888.00 2012-05-10 02:18:09.125 131 12630.10 67.03 54973.20 88888.00 2012-05-10 02:18:09.250 131 12630.05 67.00 54973.20 88888.00 2012-05-10 02:18:09.375 131 12630.08 67.00 54973.20 88888.00 2012-05-10 02:18:09.500 131 12630.15 67.05 54973.20 88888.00 2012-05-10 02:18:09.625 131 12630.20 67.08 54973.22 88888.00 2012-05-10 02:18:09.750 131 12630.23 67.08 54973.20 88888.00 2012-05-10 02:18:09.875 131 12630.12 67.05 54973.22 88888.00 2012-05-10 02:18:10.000 131 12630.10 67.05 54973.20 88888.00 2012-05-10 02:18:10.125 131 12630.02 67.03 54973.25 88888.00 2012-05-10 02:18:10.250 131 12630.02 67.05 54973.25 88888.00 2012-05-10 02:18:10.375 131 12630.02 67.05 54973.22 88888.00 2012-05-10 02:18:10.500 131 12630.10 67.08 54973.25 88888.00 2012-05-10 02:18:10.625 131 12630.20 67.05 54973.25 88888.00 2012-05-10 02:18:10.750 131 12630.10 67.00 54973.20 88888.00 2012-05-10 02:18:10.875 131 12629.98 67.00 54973.22 88888.00 2012-05-10 02:18:11.000 131 12629.98 67.03 54973.22 88888.00 2012-05-10 02:18:11.125 131 12629.95 67.00 54973.22 88888.00 2012-05-10 02:18:11.250 131 12630.00 67.00 54973.25 88888.00 2012-05-10 02:18:11.375 131 12629.92 66.97 54973.18 88888.00 2012-05-10 02:18:11.500 131 12629.92 67.00 54973.22 88888.00 2012-05-10 02:18:11.625 131 12629.95 67.00 54973.22 88888.00 2012-05-10 02:18:11.750 131 12629.98 67.00 54973.28 88888.00 2012-05-10 02:18:11.875 131 12629.92 66.97 54973.30 88888.00 2012-05-10 02:18:12.000 131 12629.95 66.97 54973.22 88888.00 2012-05-10 02:18:12.125 131 12629.88 67.03 54973.25 88888.00 2012-05-10 02:18:12.250 131 12629.90 67.00 54973.28 88888.00 2012-05-10 02:18:12.375 131 12629.90 67.00 54973.25 88888.00 2012-05-10 02:18:12.500 131 12629.88 66.97 54973.30 88888.00 2012-05-10 02:18:12.625 131 12629.88 66.95 54973.28 88888.00 2012-05-10 02:18:12.750 131 12629.83 66.97 54973.30 88888.00 2012-05-10 02:18:12.875 131 12629.80 66.92 54973.25 88888.00 2012-05-10 02:18:13.000 131 12629.80 66.92 54973.25 88888.00 2012-05-10 02:18:13.125 131 12629.75 66.95 54973.32 88888.00 2012-05-10 02:18:13.250 131 12629.73 66.92 54973.35 88888.00 2012-05-10 02:18:13.375 131 12629.75 66.92 54973.32 88888.00 2012-05-10 02:18:13.500 131 12629.70 66.92 54973.32 88888.00 2012-05-10 02:18:13.625 131 12629.67 66.95 54973.32 88888.00 2012-05-10 02:18:13.750 131 12629.65 66.92 54973.32 88888.00 2012-05-10 02:18:13.875 131 12629.67 66.90 54973.35 88888.00 2012-05-10 02:18:14.000 131 12629.67 66.85 54973.28 88888.00 2012-05-10 02:18:14.125 131 12629.70 66.88 54973.28 88888.00 2012-05-10 02:18:14.250 131 12629.65 66.90 54973.30 88888.00 2012-05-10 02:18:14.375 131 12629.70 66.88 54973.32 88888.00 2012-05-10 02:18:14.500 131 12629.75 66.90 54973.32 88888.00 2012-05-10 02:18:14.625 131 12629.70 66.92 54973.32 88888.00 2012-05-10 02:18:14.750 131 12629.58 66.88 54973.32 88888.00 2012-05-10 02:18:14.875 131 12629.58 66.88 54973.32 88888.00 2012-05-10 02:18:15.000 131 12629.62 66.85 54973.30 88888.00 2012-05-10 02:18:15.125 131 12629.62 66.85 54973.32 88888.00 2012-05-10 02:18:15.250 131 12629.52 66.88 54973.32 88888.00 2012-05-10 02:18:15.375 131 12629.45 66.90 54973.28 88888.00 2012-05-10 02:18:15.500 131 12629.55 66.85 54973.30 88888.00 2012-05-10 02:18:15.625 131 12629.55 66.80 54973.35 88888.00 2012-05-10 02:18:15.750 131 12629.55 66.83 54973.35 88888.00 2012-05-10 02:18:15.875 131 12629.50 66.85 54973.35 88888.00 2012-05-10 02:18:16.000 131 12629.48 66.88 54973.35 88888.00 2012-05-10 02:18:16.125 131 12629.52 66.83 54973.35 88888.00 2012-05-10 02:18:16.250 131 12629.52 66.80 54973.32 88888.00 2012-05-10 02:18:16.375 131 12629.48 66.80 54973.25 88888.00 2012-05-10 02:18:16.500 131 12629.42 66.80 54973.32 88888.00 2012-05-10 02:18:16.625 131 12629.48 66.80 54973.35 88888.00 2012-05-10 02:18:16.750 131 12629.50 66.80 54973.32 88888.00 2012-05-10 02:18:16.875 131 12629.50 66.78 54973.35 88888.00 2012-05-10 02:18:17.000 131 12629.42 66.75 54973.35 88888.00 2012-05-10 02:18:17.125 131 12629.45 66.80 54973.38 88888.00 2012-05-10 02:18:17.250 131 12629.45 66.75 54973.32 88888.00 2012-05-10 02:18:17.375 131 12629.45 66.75 54973.32 88888.00 2012-05-10 02:18:17.500 131 12629.48 66.75 54973.32 88888.00 2012-05-10 02:18:17.625 131 12629.42 66.78 54973.28 88888.00 2012-05-10 02:18:17.750 131 12629.38 66.78 54973.35 88888.00 2012-05-10 02:18:17.875 131 12629.38 66.75 54973.38 88888.00 2012-05-10 02:18:18.000 131 12629.42 66.70 54973.32 88888.00 2012-05-10 02:18:18.125 131 12629.40 66.72 54973.32 88888.00 2012-05-10 02:18:18.250 131 12629.38 66.72 54973.32 88888.00 2012-05-10 02:18:18.375 131 12629.38 66.72 54973.35 88888.00 2012-05-10 02:18:18.500 131 12629.42 66.72 54973.35 88888.00 2012-05-10 02:18:18.625 131 12629.40 66.70 54973.35 88888.00 2012-05-10 02:18:18.750 131 12629.35 66.75 54973.38 88888.00 2012-05-10 02:18:18.875 131 12629.33 66.75 54973.40 88888.00 2012-05-10 02:18:19.000 131 12629.35 66.75 54973.38 88888.00 2012-05-10 02:18:19.125 131 12629.33 66.70 54973.38 88888.00 2012-05-10 02:18:19.250 131 12629.30 66.72 54973.40 88888.00 2012-05-10 02:18:19.375 131 12629.35 66.75 54973.40 88888.00 2012-05-10 02:18:19.500 131 12629.35 66.70 54973.38 88888.00 2012-05-10 02:18:19.625 131 12629.30 66.70 54973.38 88888.00 2012-05-10 02:18:19.750 131 12629.30 66.70 54973.32 88888.00 2012-05-10 02:18:19.875 131 12629.30 66.70 54973.32 88888.00 2012-05-10 02:18:20.000 131 12629.35 66.67 54973.32 88888.00 2012-05-10 02:18:20.125 131 12629.35 66.67 54973.32 88888.00 2012-05-10 02:18:20.250 131 12629.35 66.67 54973.40 88888.00 2012-05-10 02:18:20.375 131 12629.33 66.65 54973.32 88888.00 2012-05-10 02:18:20.500 131 12629.20 66.70 54973.35 88888.00 2012-05-10 02:18:20.625 131 12629.17 66.70 54973.35 88888.00 2012-05-10 02:18:20.750 131 12629.17 66.67 54973.38 88888.00 2012-05-10 02:18:20.875 131 12629.15 66.70 54973.40 88888.00 2012-05-10 02:18:21.000 131 12629.12 66.65 54973.38 88888.00 2012-05-10 02:18:21.125 131 12629.08 66.67 54973.38 88888.00 2012-05-10 02:18:21.250 131 12629.02 66.70 54973.35 88888.00 2012-05-10 02:18:21.375 131 12629.02 66.67 54973.35 88888.00 2012-05-10 02:18:21.500 131 12629.10 66.67 54973.32 88888.00 2012-05-10 02:18:21.625 131 12629.10 66.70 54973.35 88888.00 2012-05-10 02:18:21.750 131 12629.12 66.67 54973.38 88888.00 2012-05-10 02:18:21.875 131 12629.25 66.67 54973.35 88888.00 2012-05-10 02:18:22.000 131 12629.20 66.65 54973.32 88888.00 2012-05-10 02:18:22.125 131 12629.08 66.67 54973.35 88888.00 2012-05-10 02:18:22.250 131 12629.02 66.67 54973.35 88888.00 2012-05-10 02:18:22.375 131 12629.10 66.70 54973.40 88888.00 2012-05-10 02:18:22.500 131 12629.00 66.67 54973.38 88888.00 2012-05-10 02:18:22.625 131 12628.98 66.67 54973.38 88888.00 2012-05-10 02:18:22.750 131 12628.95 66.67 54973.38 88888.00 2012-05-10 02:18:22.875 131 12629.02 66.67 54973.38 88888.00 2012-05-10 02:18:23.000 131 12629.02 66.65 54973.32 88888.00 2012-05-10 02:18:23.125 131 12628.95 66.67 54973.38 88888.00 2012-05-10 02:18:23.250 131 12628.92 66.67 54973.40 88888.00 2012-05-10 02:18:23.375 131 12629.00 66.67 54973.35 88888.00 2012-05-10 02:18:23.500 131 12629.02 66.67 54973.40 88888.00 2012-05-10 02:18:23.625 131 12629.02 66.67 54973.43 88888.00 2012-05-10 02:18:23.750 131 12628.98 66.70 54973.43 88888.00 2012-05-10 02:18:23.875 131 12628.98 66.67 54973.43 88888.00 2012-05-10 02:18:24.000 131 12628.95 66.72 54973.38 88888.00 2012-05-10 02:18:24.125 131 12628.92 66.75 54973.38 88888.00 2012-05-10 02:18:24.250 131 12628.95 66.75 54973.38 88888.00 2012-05-10 02:18:24.375 131 12628.92 66.72 54973.40 88888.00 2012-05-10 02:18:24.500 131 12628.88 66.70 54973.40 88888.00 2012-05-10 02:18:24.625 131 12628.83 66.70 54973.43 88888.00 2012-05-10 02:18:24.750 131 12628.80 66.67 54973.35 88888.00 2012-05-10 02:18:24.875 131 12628.85 66.70 54973.40 88888.00 2012-05-10 02:18:25.000 131 12628.85 66.72 54973.32 88888.00 2012-05-10 02:18:25.125 131 12628.80 66.72 54973.38 88888.00 2012-05-10 02:18:25.250 131 12628.80 66.72 54973.40 88888.00 2012-05-10 02:18:25.375 131 12628.80 66.70 54973.40 88888.00 2012-05-10 02:18:25.500 131 12628.80 66.72 54973.38 88888.00 2012-05-10 02:18:25.625 131 12628.75 66.72 54973.38 88888.00 2012-05-10 02:18:25.750 131 12628.75 66.72 54973.40 88888.00 2012-05-10 02:18:25.875 131 12628.77 66.75 54973.38 88888.00 2012-05-10 02:18:26.000 131 12628.70 66.72 54973.32 88888.00 2012-05-10 02:18:26.125 131 12628.65 66.75 54973.40 88888.00 2012-05-10 02:18:26.250 131 12628.65 66.75 54973.38 88888.00 2012-05-10 02:18:26.375 131 12628.65 66.75 54973.35 88888.00 2012-05-10 02:18:26.500 131 12628.65 66.78 54973.30 88888.00 2012-05-10 02:18:26.625 131 12628.62 66.78 54973.32 88888.00 2012-05-10 02:18:26.750 131 12628.60 66.75 54973.35 88888.00 2012-05-10 02:18:26.875 131 12628.58 66.78 54973.38 88888.00 2012-05-10 02:18:27.000 131 12628.65 66.78 54973.35 88888.00 2012-05-10 02:18:27.125 131 12628.62 66.75 54973.38 88888.00 2012-05-10 02:18:27.250 131 12628.62 66.78 54973.35 88888.00 2012-05-10 02:18:27.375 131 12628.58 66.78 54973.38 88888.00 2012-05-10 02:18:27.500 131 12628.55 66.72 54973.35 88888.00 2012-05-10 02:18:27.625 131 12628.58 66.80 54973.35 88888.00 2012-05-10 02:18:27.750 131 12628.52 66.78 54973.30 88888.00 2012-05-10 02:18:27.875 131 12628.45 66.78 54973.35 88888.00 2012-05-10 02:18:28.000 131 12628.45 66.83 54973.35 88888.00 2012-05-10 02:18:28.125 131 12628.52 66.85 54973.40 88888.00 2012-05-10 02:18:28.250 131 12628.50 66.78 54973.32 88888.00 2012-05-10 02:18:28.375 131 12628.58 66.83 54973.38 88888.00 2012-05-10 02:18:28.500 131 12628.58 66.83 54973.38 88888.00 2012-05-10 02:18:28.625 131 12628.58 66.80 54973.35 88888.00 2012-05-10 02:18:28.750 131 12628.55 66.83 54973.40 88888.00 2012-05-10 02:18:28.875 131 12628.48 66.78 54973.40 88888.00 2012-05-10 02:18:29.000 131 12628.40 66.85 54973.38 88888.00 2012-05-10 02:18:29.125 131 12628.42 66.85 54973.38 88888.00 2012-05-10 02:18:29.250 131 12628.40 66.85 54973.35 88888.00 2012-05-10 02:18:29.375 131 12628.35 66.88 54973.35 88888.00 2012-05-10 02:18:29.500 131 12628.33 66.85 54973.40 88888.00 2012-05-10 02:18:29.625 131 12628.30 66.85 54973.38 88888.00 2012-05-10 02:18:29.750 131 12628.27 66.85 54973.40 88888.00 2012-05-10 02:18:29.875 131 12628.23 66.85 54973.40 88888.00 2012-05-10 02:18:30.000 131 12628.27 66.85 54973.40 88888.00 2012-05-10 02:18:30.125 131 12628.17 66.85 54973.43 88888.00 2012-05-10 02:18:30.250 131 12628.20 66.90 54973.43 88888.00 2012-05-10 02:18:30.375 131 12628.25 66.88 54973.40 88888.00 2012-05-10 02:18:30.500 131 12628.27 66.88 54973.38 88888.00 2012-05-10 02:18:30.625 131 12628.20 66.85 54973.38 88888.00 2012-05-10 02:18:30.750 131 12628.20 66.88 54973.35 88888.00 2012-05-10 02:18:30.875 131 12628.20 66.90 54973.40 88888.00 2012-05-10 02:18:31.000 131 12628.12 66.90 54973.38 88888.00 2012-05-10 02:18:31.125 131 12628.10 66.92 54973.40 88888.00 2012-05-10 02:18:31.250 131 12628.12 66.95 54973.40 88888.00 2012-05-10 02:18:31.375 131 12628.15 66.95 54973.43 88888.00 2012-05-10 02:18:31.500 131 12628.17 66.92 54973.43 88888.00 2012-05-10 02:18:31.625 131 12628.15 66.95 54973.43 88888.00 2012-05-10 02:18:31.750 131 12628.12 66.97 54973.40 88888.00 2012-05-10 02:18:31.875 131 12628.15 67.00 54973.40 88888.00 2012-05-10 02:18:32.000 131 12628.12 66.95 54973.35 88888.00 2012-05-10 02:18:32.125 131 12628.15 66.90 54973.38 88888.00 2012-05-10 02:18:32.250 131 12628.08 66.95 54973.38 88888.00 2012-05-10 02:18:32.375 131 12628.02 67.00 54973.38 88888.00 2012-05-10 02:18:32.500 131 12628.02 66.97 54973.40 88888.00 2012-05-10 02:18:32.625 131 12628.00 66.97 54973.40 88888.00 2012-05-10 02:18:32.750 131 12627.92 67.00 54973.35 88888.00 2012-05-10 02:18:32.875 131 12627.98 67.03 54973.40 88888.00 2012-05-10 02:18:33.000 131 12628.02 67.00 54973.40 88888.00 2012-05-10 02:18:33.125 131 12628.02 67.05 54973.40 88888.00 2012-05-10 02:18:33.250 131 12627.95 67.03 54973.43 88888.00 2012-05-10 02:18:33.375 131 12627.92 67.00 54973.38 88888.00 2012-05-10 02:18:33.500 131 12627.90 67.03 54973.35 88888.00 2012-05-10 02:18:33.625 131 12627.95 67.03 54973.35 88888.00 2012-05-10 02:18:33.750 131 12627.95 67.05 54973.38 88888.00 2012-05-10 02:18:33.875 131 12628.00 67.05 54973.40 88888.00 2012-05-10 02:18:34.000 131 12628.00 67.05 54973.43 88888.00 2012-05-10 02:18:34.125 131 12627.92 67.05 54973.32 88888.00 2012-05-10 02:18:34.250 131 12627.90 67.08 54973.40 88888.00 2012-05-10 02:18:34.375 131 12627.88 67.10 54973.43 88888.00 2012-05-10 02:18:34.500 131 12627.83 67.05 54973.40 88888.00 2012-05-10 02:18:34.625 131 12627.85 67.05 54973.40 88888.00 2012-05-10 02:18:34.750 131 12627.83 67.08 54973.38 88888.00 2012-05-10 02:18:34.875 131 12627.73 67.05 54973.43 88888.00 2012-05-10 02:18:35.000 131 12627.67 67.08 54973.40 88888.00 2012-05-10 02:18:35.125 131 12627.65 67.10 54973.43 88888.00 2012-05-10 02:18:35.250 131 12627.67 67.10 54973.43 88888.00 2012-05-10 02:18:35.375 131 12627.70 67.12 54973.43 88888.00 2012-05-10 02:18:35.500 131 12627.65 67.10 54973.40 88888.00 2012-05-10 02:18:35.625 131 12627.62 67.10 54973.40 88888.00 2012-05-10 02:18:35.750 131 12627.60 67.12 54973.38 88888.00 2012-05-10 02:18:35.875 131 12627.62 67.15 54973.43 88888.00 2012-05-10 02:18:36.000 131 12627.65 67.15 54973.38 88888.00 2012-05-10 02:18:36.125 131 12627.60 67.15 54973.38 88888.00 2012-05-10 02:18:36.250 131 12627.60 67.12 54973.43 88888.00 2012-05-10 02:18:36.375 131 12627.52 67.17 54973.40 88888.00 2012-05-10 02:18:36.500 131 12627.50 67.17 54973.43 88888.00 2012-05-10 02:18:36.625 131 12627.50 67.15 54973.43 88888.00 2012-05-10 02:18:36.750 131 12627.50 67.15 54973.43 88888.00 2012-05-10 02:18:36.875 131 12627.48 67.12 54973.43 88888.00 2012-05-10 02:18:37.000 131 12627.42 67.15 54973.45 88888.00 2012-05-10 02:18:37.125 131 12627.42 67.12 54973.43 88888.00 2012-05-10 02:18:37.250 131 12627.42 67.15 54973.43 88888.00 2012-05-10 02:18:37.375 131 12627.42 67.15 54973.40 88888.00 2012-05-10 02:18:37.500 131 12627.48 67.17 54973.43 88888.00 2012-05-10 02:18:37.625 131 12627.50 67.17 54973.40 88888.00 2012-05-10 02:18:37.750 131 12627.55 67.20 54973.43 88888.00 2012-05-10 02:18:37.875 131 12627.50 67.17 54973.43 88888.00 2012-05-10 02:18:38.000 131 12627.42 67.17 54973.43 88888.00 2012-05-10 02:18:38.125 131 12627.40 67.15 54973.45 88888.00 2012-05-10 02:18:38.250 131 12627.40 67.12 54973.47 88888.00 2012-05-10 02:18:38.375 131 12627.35 67.15 54973.45 88888.00 2012-05-10 02:18:38.500 131 12627.30 67.12 54973.45 88888.00 2012-05-10 02:18:38.625 131 12627.27 67.15 54973.47 88888.00 2012-05-10 02:18:38.750 131 12627.30 67.12 54973.47 88888.00 2012-05-10 02:18:38.875 131 12627.35 67.10 54973.45 88888.00 2012-05-10 02:18:39.000 131 12627.40 67.10 54973.45 88888.00 2012-05-10 02:18:39.125 131 12627.40 67.15 54973.50 88888.00 2012-05-10 02:18:39.250 131 12627.35 67.15 54973.53 88888.00 2012-05-10 02:18:39.375 131 12627.35 67.15 54973.53 88888.00 2012-05-10 02:18:39.500 131 12627.33 67.12 54973.47 88888.00 2012-05-10 02:18:39.625 131 12627.30 67.12 54973.43 88888.00 2012-05-10 02:18:39.750 131 12627.27 67.12 54973.45 88888.00 2012-05-10 02:18:39.875 131 12627.27 67.08 54973.47 88888.00 2012-05-10 02:18:40.000 131 12627.25 67.05 54973.45 88888.00 2012-05-10 02:18:40.125 131 12627.25 67.08 54973.45 88888.00 2012-05-10 02:18:40.250 131 12627.23 67.10 54973.47 88888.00 2012-05-10 02:18:40.375 131 12627.20 67.12 54973.47 88888.00 2012-05-10 02:18:40.500 131 12627.20 67.10 54973.47 88888.00 2012-05-10 02:18:40.625 131 12627.15 67.08 54973.47 88888.00 2012-05-10 02:18:40.750 131 12627.12 67.08 54973.47 88888.00 2012-05-10 02:18:40.875 131 12627.12 67.10 54973.47 88888.00 2012-05-10 02:18:41.000 131 12627.17 67.10 54973.45 88888.00 2012-05-10 02:18:41.125 131 12627.17 67.05 54973.47 88888.00 2012-05-10 02:18:41.250 131 12627.10 67.03 54973.47 88888.00 2012-05-10 02:18:41.375 131 12627.10 67.03 54973.47 88888.00 2012-05-10 02:18:41.500 131 12627.10 66.97 54973.45 88888.00 2012-05-10 02:18:41.625 131 12627.17 67.00 54973.43 88888.00 2012-05-10 02:18:41.750 131 12627.17 67.03 54973.47 88888.00 2012-05-10 02:18:41.875 131 12627.15 67.00 54973.43 88888.00 2012-05-10 02:18:42.000 131 12627.17 67.00 54973.47 88888.00 2012-05-10 02:18:42.125 131 12627.17 67.00 54973.50 88888.00 2012-05-10 02:18:42.250 131 12627.12 66.95 54973.50 88888.00 2012-05-10 02:18:42.375 131 12627.08 66.92 54973.47 88888.00 2012-05-10 02:18:42.500 131 12627.08 66.97 54973.50 88888.00 2012-05-10 02:18:42.625 131 12627.05 66.92 54973.50 88888.00 2012-05-10 02:18:42.750 131 12627.00 66.90 54973.50 88888.00 2012-05-10 02:18:42.875 131 12627.05 66.85 54973.47 88888.00 2012-05-10 02:18:43.000 131 12627.08 66.83 54973.47 88888.00 2012-05-10 02:18:43.125 131 12627.05 66.88 54973.50 88888.00 2012-05-10 02:18:43.250 131 12626.98 66.85 54973.50 88888.00 2012-05-10 02:18:43.375 131 12626.98 66.88 54973.50 88888.00 2012-05-10 02:18:43.500 131 12626.95 66.83 54973.50 88888.00 2012-05-10 02:18:43.625 131 12626.90 66.78 54973.45 88888.00 2012-05-10 02:18:43.750 131 12626.85 66.80 54973.47 88888.00 2012-05-10 02:18:43.875 131 12626.85 66.80 54973.47 88888.00 2012-05-10 02:18:44.000 131 12626.85 66.83 54973.45 88888.00 2012-05-10 02:18:44.125 131 12626.80 66.75 54973.47 88888.00 2012-05-10 02:18:44.250 131 12626.75 66.72 54973.47 88888.00 2012-05-10 02:18:44.375 131 12626.83 66.72 54973.47 88888.00 2012-05-10 02:18:44.500 131 12626.83 66.75 54973.50 88888.00 2012-05-10 02:18:44.625 131 12626.77 66.65 54973.53 88888.00 2012-05-10 02:18:44.750 131 12626.77 66.70 54973.47 88888.00 2012-05-10 02:18:44.875 131 12626.75 66.70 54973.45 88888.00 2012-05-10 02:18:45.000 131 12626.75 66.70 54973.47 88888.00 2012-05-10 02:18:45.125 131 12626.75 66.70 54973.53 88888.00 2012-05-10 02:18:45.250 131 12626.70 66.65 54973.53 88888.00 2012-05-10 02:18:45.375 131 12626.67 66.65 54973.50 88888.00 2012-05-10 02:18:45.500 131 12626.60 66.62 54973.50 88888.00 2012-05-10 02:18:45.625 131 12626.60 66.62 54973.53 88888.00 2012-05-10 02:18:45.750 131 12626.65 66.60 54973.53 88888.00 2012-05-10 02:18:45.875 131 12626.65 66.62 54973.53 88888.00 2012-05-10 02:18:46.000 131 12626.60 66.58 54973.53 88888.00 2012-05-10 02:18:46.125 131 12626.58 66.53 54973.53 88888.00 2012-05-10 02:18:46.250 131 12626.58 66.50 54973.53 88888.00 2012-05-10 02:18:46.375 131 12626.60 66.53 54973.57 88888.00 2012-05-10 02:18:46.500 131 12626.58 66.55 54973.57 88888.00 2012-05-10 02:18:46.625 131 12626.50 66.50 54973.55 88888.00 2012-05-10 02:18:46.750 131 12626.48 66.47 54973.55 88888.00 2012-05-10 02:18:46.875 131 12626.45 66.45 54973.55 88888.00 2012-05-10 02:18:47.000 131 12626.45 66.42 54973.55 88888.00 2012-05-10 02:18:47.125 131 12626.45 66.40 54973.55 88888.00 2012-05-10 02:18:47.250 131 12626.45 66.42 54973.55 88888.00 2012-05-10 02:18:47.375 131 12626.48 66.42 54973.55 88888.00 2012-05-10 02:18:47.500 131 12626.50 66.40 54973.53 88888.00 2012-05-10 02:18:47.625 131 12626.42 66.35 54973.50 88888.00 2012-05-10 02:18:47.750 131 12626.38 66.35 54973.55 88888.00 2012-05-10 02:18:47.875 131 12626.38 66.33 54973.55 88888.00 2012-05-10 02:18:48.000 131 12626.35 66.30 54973.55 88888.00 2012-05-10 02:18:48.125 131 12626.30 66.28 54973.57 88888.00 2012-05-10 02:18:48.250 131 12626.23 66.28 54973.53 88888.00 2012-05-10 02:18:48.375 131 12626.25 66.28 54973.55 88888.00 2012-05-10 02:18:48.500 131 12626.25 66.25 54973.55 88888.00 2012-05-10 02:18:48.625 131 12626.27 66.22 54973.53 88888.00 2012-05-10 02:18:48.750 131 12626.30 66.20 54973.53 88888.00 2012-05-10 02:18:48.875 131 12626.20 66.20 54973.53 88888.00 2012-05-10 02:18:49.000 131 12626.12 66.15 54973.53 88888.00 2012-05-10 02:18:49.125 131 12626.12 66.10 54973.50 88888.00 2012-05-10 02:18:49.250 131 12626.15 66.12 54973.55 88888.00 2012-05-10 02:18:49.375 131 12626.12 66.12 54973.47 88888.00 2012-05-10 02:18:49.500 131 12626.10 66.08 54973.53 88888.00 2012-05-10 02:18:49.625 131 12626.12 66.05 54973.55 88888.00 2012-05-10 02:18:49.750 131 12626.10 66.05 54973.50 88888.00 2012-05-10 02:18:49.875 131 12626.05 66.03 54973.53 88888.00 2012-05-10 02:18:50.000 131 12626.00 66.03 54973.50 88888.00 2012-05-10 02:18:50.125 131 12625.98 66.03 54973.55 88888.00 2012-05-10 02:18:50.250 131 12625.95 66.00 54973.55 88888.00 2012-05-10 02:18:50.375 131 12625.98 66.00 54973.53 88888.00 2012-05-10 02:18:50.500 131 12625.90 66.00 54973.55 88888.00 2012-05-10 02:18:50.625 131 12625.88 65.95 54973.53 88888.00 2012-05-10 02:18:50.750 131 12625.88 65.95 54973.55 88888.00 2012-05-10 02:18:50.875 131 12625.83 65.92 54973.55 88888.00 2012-05-10 02:18:51.000 131 12625.77 65.90 54973.53 88888.00 2012-05-10 02:18:51.125 131 12625.80 65.88 54973.55 88888.00 2012-05-10 02:18:51.250 131 12625.80 65.85 54973.55 88888.00 2012-05-10 02:18:51.375 131 12625.75 65.83 54973.57 88888.00 2012-05-10 02:18:51.500 131 12625.65 65.80 54973.60 88888.00 2012-05-10 02:18:51.625 131 12625.62 65.80 54973.60 88888.00 2012-05-10 02:18:51.750 131 12625.60 65.80 54973.62 88888.00 2012-05-10 02:18:51.875 131 12625.55 65.72 54973.60 88888.00 2012-05-10 02:18:52.000 131 12625.50 65.75 54973.55 88888.00 2012-05-10 02:18:52.125 131 12625.48 65.72 54973.60 88888.00 2012-05-10 02:18:52.250 131 12625.42 65.70 54973.60 88888.00 2012-05-10 02:18:52.375 131 12625.45 65.70 54973.60 88888.00 2012-05-10 02:18:52.500 131 12625.42 65.70 54973.57 88888.00 2012-05-10 02:18:52.625 131 12625.40 65.65 54973.55 88888.00 2012-05-10 02:18:52.750 131 12625.40 65.65 54973.57 88888.00 2012-05-10 02:18:52.875 131 12625.42 65.65 54973.57 88888.00 2012-05-10 02:18:53.000 131 12625.45 65.67 54973.60 88888.00 2012-05-10 02:18:53.125 131 12625.38 65.62 54973.60 88888.00 2012-05-10 02:18:53.250 131 12625.30 65.58 54973.57 88888.00 2012-05-10 02:18:53.375 131 12625.25 65.58 54973.57 88888.00 2012-05-10 02:18:53.500 131 12625.23 65.55 54973.57 88888.00 2012-05-10 02:18:53.625 131 12625.25 65.53 54973.57 88888.00 2012-05-10 02:18:53.750 131 12625.23 65.55 54973.57 88888.00 2012-05-10 02:18:53.875 131 12625.23 65.53 54973.57 88888.00 2012-05-10 02:18:54.000 131 12625.17 65.53 54973.57 88888.00 2012-05-10 02:18:54.125 131 12625.17 65.50 54973.60 88888.00 2012-05-10 02:18:54.250 131 12625.17 65.45 54973.57 88888.00 2012-05-10 02:18:54.375 131 12625.23 65.45 54973.57 88888.00 2012-05-10 02:18:54.500 131 12625.17 65.45 54973.57 88888.00 2012-05-10 02:18:54.625 131 12625.12 65.40 54973.57 88888.00 2012-05-10 02:18:54.750 131 12625.10 65.38 54973.60 88888.00 2012-05-10 02:18:54.875 131 12625.15 65.38 54973.62 88888.00 2012-05-10 02:18:55.000 131 12625.10 65.35 54973.60 88888.00 2012-05-10 02:18:55.125 131 12625.10 65.35 54973.57 88888.00 2012-05-10 02:18:55.250 131 12625.10 65.33 54973.57 88888.00 2012-05-10 02:18:55.375 131 12625.12 65.30 54973.57 88888.00 2012-05-10 02:18:55.500 131 12625.02 65.33 54973.60 88888.00 2012-05-10 02:18:55.625 131 12625.00 65.30 54973.60 88888.00 2012-05-10 02:18:55.750 131 12624.98 65.28 54973.57 88888.00 2012-05-10 02:18:55.875 131 12624.92 65.28 54973.62 88888.00 2012-05-10 02:18:56.000 131 12624.92 65.22 54973.57 88888.00 2012-05-10 02:18:56.125 131 12624.90 65.20 54973.60 88888.00 2012-05-10 02:18:56.250 131 12624.92 65.22 54973.62 88888.00 2012-05-10 02:18:56.375 131 12624.90 65.28 54973.62 88888.00 2012-05-10 02:18:56.500 131 12624.88 65.22 54973.60 88888.00 2012-05-10 02:18:56.625 131 12624.85 65.20 54973.65 88888.00 2012-05-10 02:18:56.750 131 12624.85 65.22 54973.62 88888.00 2012-05-10 02:18:56.875 131 12624.83 65.15 54973.62 88888.00 2012-05-10 02:18:57.000 131 12624.85 65.08 54973.57 88888.00 2012-05-10 02:18:57.125 131 12624.88 65.12 54973.62 88888.00 2012-05-10 02:18:57.250 131 12624.80 65.10 54973.60 88888.00 2012-05-10 02:18:57.375 131 12624.83 65.08 54973.62 88888.00 2012-05-10 02:18:57.500 131 12624.80 65.08 54973.60 88888.00 2012-05-10 02:18:57.625 131 12624.75 65.08 54973.57 88888.00 2012-05-10 02:18:57.750 131 12624.73 65.05 54973.57 88888.00 2012-05-10 02:18:57.875 131 12624.73 65.03 54973.62 88888.00 2012-05-10 02:18:58.000 131 12624.75 65.03 54973.57 88888.00 2012-05-10 02:18:58.125 131 12624.70 64.97 54973.60 88888.00 2012-05-10 02:18:58.250 131 12624.67 64.92 54973.60 88888.00 2012-05-10 02:18:58.375 131 12624.67 64.92 54973.60 88888.00 2012-05-10 02:18:58.500 131 12624.70 64.95 54973.62 88888.00 2012-05-10 02:18:58.625 131 12624.67 64.97 54973.60 88888.00 2012-05-10 02:18:58.750 131 12624.67 64.97 54973.60 88888.00 2012-05-10 02:18:58.875 131 12624.65 64.92 54973.60 88888.00 2012-05-10 02:18:59.000 131 12624.65 64.90 54973.57 88888.00 2012-05-10 02:18:59.125 131 12624.58 64.88 54973.60 88888.00 2012-05-10 02:18:59.250 131 12624.55 64.85 54973.60 88888.00 2012-05-10 02:18:59.375 131 12624.55 64.88 54973.62 88888.00 2012-05-10 02:18:59.500 131 12624.52 64.88 54973.60 88888.00 2012-05-10 02:18:59.625 131 12624.48 64.88 54973.57 88888.00 2012-05-10 02:18:59.750 131 12624.52 64.85 54973.55 88888.00 2012-05-10 02:18:59.875 131 12624.52 64.78 54973.57 88888.00 2012-05-10 02:19:00.000 131 12624.50 64.80 54973.60 88888.00 2012-05-10 02:19:00.125 131 12624.48 64.83 54973.55 88888.00 2012-05-10 02:19:00.250 131 12624.42 64.83 54973.62 88888.00 2012-05-10 02:19:00.375 131 12624.42 64.78 54973.62 88888.00 2012-05-10 02:19:00.500 131 12624.50 64.80 54973.62 88888.00 2012-05-10 02:19:00.625 131 12624.50 64.80 54973.62 88888.00 2012-05-10 02:19:00.750 131 12624.45 64.80 54973.57 88888.00 2012-05-10 02:19:00.875 131 12624.42 64.78 54973.60 88888.00 2012-05-10 02:19:01.000 131 12624.38 64.72 54973.57 88888.00 2012-05-10 02:19:01.125 131 12624.30 64.75 54973.60 88888.00 2012-05-10 02:19:01.250 131 12624.35 64.72 54973.60 88888.00 2012-05-10 02:19:01.375 131 12624.42 64.70 54973.60 88888.00 2012-05-10 02:19:01.500 131 12624.40 64.70 54973.55 88888.00 2012-05-10 02:19:01.625 131 12624.30 64.72 54973.55 88888.00 2012-05-10 02:19:01.750 131 12624.27 64.70 54973.57 88888.00 2012-05-10 02:19:01.875 131 12624.23 64.75 54973.57 88888.00 2012-05-10 02:19:02.000 131 12624.25 64.70 54973.57 88888.00 2012-05-10 02:19:02.125 131 12624.25 64.70 54973.57 88888.00 2012-05-10 02:19:02.250 131 12624.20 64.67 54973.57 88888.00 2012-05-10 02:19:02.375 131 12624.25 64.70 54973.57 88888.00 2012-05-10 02:19:02.500 131 12624.27 64.70 54973.57 88888.00 2012-05-10 02:19:02.625 131 12624.27 64.67 54973.57 88888.00 2012-05-10 02:19:02.750 131 12624.15 64.65 54973.60 88888.00 2012-05-10 02:19:02.875 131 12624.10 64.67 54973.57 88888.00 2012-05-10 02:19:03.000 131 12624.08 64.65 54973.55 88888.00 2012-05-10 02:19:03.125 131 12624.08 64.60 54973.55 88888.00 2012-05-10 02:19:03.250 131 12624.08 64.55 54973.55 88888.00 2012-05-10 02:19:03.375 131 12624.12 64.58 54973.53 88888.00 2012-05-10 02:19:03.500 131 12624.12 64.62 54973.55 88888.00 2012-05-10 02:19:03.625 131 12624.08 64.58 54973.55 88888.00 2012-05-10 02:19:03.750 131 12624.12 64.60 54973.55 88888.00 2012-05-10 02:19:03.875 131 12624.15 64.58 54973.53 88888.00 2012-05-10 02:19:04.000 131 12624.12 64.55 54973.50 88888.00 2012-05-10 02:19:04.125 131 12624.12 64.55 54973.57 88888.00 2012-05-10 02:19:04.250 131 12624.08 64.53 54973.55 88888.00 2012-05-10 02:19:04.375 131 12624.12 64.53 54973.53 88888.00 2012-05-10 02:19:04.500 131 12624.12 64.53 54973.53 88888.00 2012-05-10 02:19:04.625 131 12624.20 64.50 54973.50 88888.00 2012-05-10 02:19:04.750 131 12624.17 64.53 54973.50 88888.00 2012-05-10 02:19:04.875 131 12624.08 64.50 54973.53 88888.00 2012-05-10 02:19:05.000 131 12624.00 64.50 54973.50 88888.00 2012-05-10 02:19:05.125 131 12624.00 64.47 54973.55 88888.00 2012-05-10 02:19:05.250 131 12624.02 64.47 54973.55 88888.00 2012-05-10 02:19:05.375 131 12624.08 64.50 54973.55 88888.00 2012-05-10 02:19:05.500 131 12624.08 64.47 54973.55 88888.00 2012-05-10 02:19:05.625 131 12624.00 64.47 54973.53 88888.00 2012-05-10 02:19:05.750 131 12624.00 64.47 54973.53 88888.00 2012-05-10 02:19:05.875 131 12624.05 64.47 54973.57 88888.00 2012-05-10 02:19:06.000 131 12624.12 64.45 54973.55 88888.00 2012-05-10 02:19:06.125 131 12624.08 64.45 54973.53 88888.00 2012-05-10 02:19:06.250 131 12624.00 64.45 54973.50 88888.00 2012-05-10 02:19:06.375 131 12624.02 64.45 54973.55 88888.00 2012-05-10 02:19:06.500 131 12623.92 64.45 54973.53 88888.00 2012-05-10 02:19:06.625 131 12623.88 64.45 54973.55 88888.00 2012-05-10 02:19:06.750 131 12623.92 64.42 54973.53 88888.00 2012-05-10 02:19:06.875 131 12623.92 64.40 54973.53 88888.00 2012-05-10 02:19:07.000 131 12624.02 64.40 54973.45 88888.00 2012-05-10 02:19:07.125 131 12624.00 64.38 54973.45 88888.00 2012-05-10 02:19:07.250 131 12623.95 64.38 54973.50 88888.00 2012-05-10 02:19:07.375 131 12623.95 64.35 54973.53 88888.00 2012-05-10 02:19:07.500 131 12624.00 64.40 54973.47 88888.00 2012-05-10 02:19:07.625 131 12624.00 64.40 54973.47 88888.00 2012-05-10 02:19:07.750 131 12623.98 64.38 54973.45 88888.00 2012-05-10 02:19:07.875 131 12624.02 64.40 54973.45 88888.00 2012-05-10 02:19:08.000 131 12624.05 64.35 54973.45 88888.00 2012-05-10 02:19:08.125 131 12624.05 64.38 54973.47 88888.00 2012-05-10 02:19:08.250 131 12623.98 64.38 54973.45 88888.00 2012-05-10 02:19:08.375 131 12624.02 64.33 54973.45 88888.00 2012-05-10 02:19:08.500 131 12624.08 64.35 54973.47 88888.00 2012-05-10 02:19:08.625 131 12624.05 64.33 54973.45 88888.00 2012-05-10 02:19:08.750 131 12624.02 64.35 54973.45 88888.00 2012-05-10 02:19:08.875 131 12624.05 64.35 54973.45 88888.00 2012-05-10 02:19:09.000 131 12624.12 64.38 54973.43 88888.00 2012-05-10 02:19:09.125 131 12624.10 64.35 54973.45 88888.00 2012-05-10 02:19:09.250 131 12624.08 64.30 54973.43 88888.00 2012-05-10 02:19:09.375 131 12624.08 64.33 54973.45 88888.00 2012-05-10 02:19:09.500 131 12624.08 64.33 54973.45 88888.00 2012-05-10 02:19:09.625 131 12624.02 64.33 54973.43 88888.00 2012-05-10 02:19:09.750 131 12624.00 64.33 54973.40 88888.00 2012-05-10 02:19:09.875 131 12623.98 64.33 54973.38 88888.00 2012-05-10 02:19:10.000 131 12624.00 64.30 54973.35 88888.00 2012-05-10 02:19:10.125 131 12623.95 64.28 54973.35 88888.00 2012-05-10 02:19:10.250 131 12623.92 64.28 54973.38 88888.00 2012-05-10 02:19:10.375 131 12624.00 64.28 54973.40 88888.00 2012-05-10 02:19:10.500 131 12624.08 64.33 54973.43 88888.00 2012-05-10 02:19:10.625 131 12624.08 64.30 54973.40 88888.00 2012-05-10 02:19:10.750 131 12624.05 64.30 54973.38 88888.00 2012-05-10 02:19:10.875 131 12624.08 64.33 54973.38 88888.00 2012-05-10 02:19:11.000 131 12624.08 64.33 54973.32 88888.00 2012-05-10 02:19:11.125 131 12624.05 64.30 54973.38 88888.00 2012-05-10 02:19:11.250 131 12624.05 64.28 54973.38 88888.00 2012-05-10 02:19:11.375 131 12624.02 64.30 54973.38 88888.00 2012-05-10 02:19:11.500 131 12624.08 64.30 54973.38 88888.00 2012-05-10 02:19:11.625 131 12624.05 64.28 54973.38 88888.00 2012-05-10 02:19:11.750 131 12624.05 64.25 54973.32 88888.00 2012-05-10 02:19:11.875 131 12624.10 64.25 54973.35 88888.00 2012-05-10 02:19:12.000 131 12624.10 64.30 54973.32 88888.00 2012-05-10 02:19:12.125 131 12624.05 64.20 54973.32 88888.00 2012-05-10 02:19:12.250 131 12624.02 64.20 54973.32 88888.00 2012-05-10 02:19:12.375 131 12624.08 64.22 54973.30 88888.00 2012-05-10 02:19:12.500 131 12624.08 64.30 54973.32 88888.00 2012-05-10 02:19:12.625 131 12624.05 64.25 54973.30 88888.00 2012-05-10 02:19:12.750 131 12624.05 64.22 54973.30 88888.00 2012-05-10 02:19:12.875 131 12624.00 64.25 54973.32 88888.00 2012-05-10 02:19:13.000 131 12623.98 64.22 54973.32 88888.00 2012-05-10 02:19:13.125 131 12624.02 64.22 54973.32 88888.00 2012-05-10 02:19:13.250 131 12624.12 64.25 54973.25 88888.00 2012-05-10 02:19:13.375 131 12624.15 64.22 54973.32 88888.00 2012-05-10 02:19:13.500 131 12624.17 64.22 54973.28 88888.00 2012-05-10 02:19:13.625 131 12624.23 64.20 54973.22 88888.00 2012-05-10 02:19:13.750 131 12624.23 64.20 54973.25 88888.00 2012-05-10 02:19:13.875 131 12624.23 64.17 54973.30 88888.00 2012-05-10 02:19:14.000 131 12624.20 64.22 54973.28 88888.00 2012-05-10 02:19:14.125 131 12624.23 64.25 54973.30 88888.00 2012-05-10 02:19:14.250 131 12624.25 64.20 54973.28 88888.00 2012-05-10 02:19:14.375 131 12624.27 64.20 54973.30 88888.00 2012-05-10 02:19:14.500 131 12624.23 64.20 54973.28 88888.00 2012-05-10 02:19:14.625 131 12624.10 64.17 54973.25 88888.00 2012-05-10 02:19:14.750 131 12624.10 64.22 54973.30 88888.00 2012-05-10 02:19:14.875 131 12624.17 64.20 54973.25 88888.00 2012-05-10 02:19:15.000 131 12624.20 64.20 54973.22 88888.00 2012-05-10 02:19:15.125 131 12624.27 64.15 54973.22 88888.00 2012-05-10 02:19:15.250 131 12624.25 64.17 54973.22 88888.00 2012-05-10 02:19:15.375 131 12624.30 64.17 54973.20 88888.00 2012-05-10 02:19:15.500 131 12624.23 64.20 54973.20 88888.00 2012-05-10 02:19:15.625 131 12624.25 64.17 54973.20 88888.00 2012-05-10 02:19:15.750 131 12624.27 64.17 54973.25 88888.00 2012-05-10 02:19:15.875 131 12624.30 64.20 54973.25 88888.00 2012-05-10 02:19:16.000 131 12624.30 64.17 54973.22 88888.00 2012-05-10 02:19:16.125 131 12624.25 64.17 54973.18 88888.00 2012-05-10 02:19:16.250 131 12624.23 64.17 54973.22 88888.00 2012-05-10 02:19:16.375 131 12624.23 64.17 54973.18 88888.00 2012-05-10 02:19:16.500 131 12624.23 64.17 54973.20 88888.00 2012-05-10 02:19:16.625 131 12624.25 64.17 54973.18 88888.00 2012-05-10 02:19:16.750 131 12624.27 64.17 54973.15 88888.00 2012-05-10 02:19:16.875 131 12624.38 64.20 54973.18 88888.00 2012-05-10 02:19:17.000 131 12624.38 64.15 54973.18 88888.00 2012-05-10 02:19:17.125 131 12624.33 64.15 54973.10 88888.00 2012-05-10 02:19:17.250 131 12624.33 64.15 54973.12 88888.00 2012-05-10 02:19:17.375 131 12624.42 64.17 54973.12 88888.00 2012-05-10 02:19:17.500 131 12624.45 64.15 54973.15 88888.00 2012-05-10 02:19:17.625 131 12624.45 64.12 54973.15 88888.00 2012-05-10 02:19:17.750 131 12624.40 64.12 54973.18 88888.00 2012-05-10 02:19:17.875 131 12624.38 64.17 54973.15 88888.00 2012-05-10 02:19:18.000 131 12624.42 64.15 54973.07 88888.00 2012-05-10 02:19:18.125 131 12624.45 64.12 54973.12 88888.00 2012-05-10 02:19:18.250 131 12624.42 64.15 54973.15 88888.00 2012-05-10 02:19:18.375 131 12624.40 64.15 54973.15 88888.00 2012-05-10 02:19:18.500 131 12624.40 64.15 54973.10 88888.00 2012-05-10 02:19:18.625 131 12624.38 64.15 54973.12 88888.00 2012-05-10 02:19:18.750 131 12624.40 64.12 54973.12 88888.00 2012-05-10 02:19:18.875 131 12624.42 64.12 54973.10 88888.00 2012-05-10 02:19:19.000 131 12624.40 64.15 54973.07 88888.00 2012-05-10 02:19:19.125 131 12624.45 64.15 54973.12 88888.00 2012-05-10 02:19:19.250 131 12624.40 64.17 54973.10 88888.00 2012-05-10 02:19:19.375 131 12624.40 64.17 54973.15 88888.00 2012-05-10 02:19:19.500 131 12624.42 64.15 54973.12 88888.00 2012-05-10 02:19:19.625 131 12624.45 64.15 54973.10 88888.00 2012-05-10 02:19:19.750 131 12624.42 64.17 54973.12 88888.00 2012-05-10 02:19:19.875 131 12624.40 64.15 54973.10 88888.00 2012-05-10 02:19:20.000 131 12624.42 64.12 54973.05 88888.00 2012-05-10 02:19:20.125 131 12624.42 64.15 54973.05 88888.00 2012-05-10 02:19:20.250 131 12624.48 64.15 54973.07 88888.00 2012-05-10 02:19:20.375 131 12624.52 64.15 54973.03 88888.00 2012-05-10 02:19:20.500 131 12624.48 64.15 54973.05 88888.00 2012-05-10 02:19:20.625 131 12624.48 64.17 54973.05 88888.00 2012-05-10 02:19:20.750 131 12624.45 64.17 54973.00 88888.00 2012-05-10 02:19:20.875 131 12624.40 64.15 54973.03 88888.00 2012-05-10 02:19:21.000 131 12624.42 64.15 54973.05 88888.00 2012-05-10 02:19:21.125 131 12624.50 64.15 54973.03 88888.00 2012-05-10 02:19:21.250 131 12624.45 64.12 54973.05 88888.00 2012-05-10 02:19:21.375 131 12624.45 64.15 54973.10 88888.00 2012-05-10 02:19:21.500 131 12624.45 64.15 54973.03 88888.00 2012-05-10 02:19:21.625 131 12624.42 64.15 54973.07 88888.00 2012-05-10 02:19:21.750 131 12624.45 64.17 54973.07 88888.00 2012-05-10 02:19:21.875 131 12624.40 64.17 54973.07 88888.00 2012-05-10 02:19:22.000 131 12624.45 64.15 54973.00 88888.00 2012-05-10 02:19:22.125 131 12624.50 64.12 54973.00 88888.00 2012-05-10 02:19:22.250 131 12624.48 64.12 54972.97 88888.00 2012-05-10 02:19:22.375 131 12624.42 64.12 54973.00 88888.00 2012-05-10 02:19:22.500 131 12624.42 64.15 54973.00 88888.00 2012-05-10 02:19:22.625 131 12624.40 64.15 54973.03 88888.00 2012-05-10 02:19:22.750 131 12624.48 64.17 54973.03 88888.00 2012-05-10 02:19:22.875 131 12624.50 64.15 54973.05 88888.00 2012-05-10 02:19:23.000 131 12624.55 64.15 54973.03 88888.00 2012-05-10 02:19:23.125 131 12624.48 64.15 54973.03 88888.00 2012-05-10 02:19:23.250 131 12624.42 64.17 54973.03 88888.00 2012-05-10 02:19:23.375 131 12624.45 64.20 54973.03 88888.00 2012-05-10 02:19:23.500 131 12624.40 64.15 54973.00 88888.00 2012-05-10 02:19:23.625 131 12624.42 64.15 54973.03 88888.00 2012-05-10 02:19:23.750 131 12624.38 64.17 54973.03 88888.00 2012-05-10 02:19:23.875 131 12624.38 64.15 54973.00 88888.00 2012-05-10 02:19:24.000 131 12624.40 64.17 54972.95 88888.00 2012-05-10 02:19:24.125 131 12624.35 64.15 54973.00 88888.00 2012-05-10 02:19:24.250 131 12624.35 64.17 54973.00 88888.00 2012-05-10 02:19:24.375 131 12624.38 64.15 54973.00 88888.00 2012-05-10 02:19:24.500 131 12624.40 64.12 54972.93 88888.00 2012-05-10 02:19:24.625 131 12624.35 64.15 54973.00 88888.00 2012-05-10 02:19:24.750 131 12624.35 64.17 54972.95 88888.00 2012-05-10 02:19:24.875 131 12624.33 64.15 54972.97 88888.00 2012-05-10 02:19:25.000 131 12624.33 64.17 54972.97 88888.00 2012-05-10 02:19:25.125 131 12624.30 64.20 54972.97 88888.00 2012-05-10 02:19:25.250 131 12624.30 64.20 54972.95 88888.00 2012-05-10 02:19:25.375 131 12624.40 64.17 54972.95 88888.00 2012-05-10 02:19:25.500 131 12624.42 64.17 54972.97 88888.00 2012-05-10 02:19:25.625 131 12624.42 64.17 54972.95 88888.00 2012-05-10 02:19:25.750 131 12624.40 64.20 54972.93 88888.00 2012-05-10 02:19:25.875 131 12624.38 64.15 54972.95 88888.00 2012-05-10 02:19:26.000 131 12624.33 64.17 54972.97 88888.00 2012-05-10 02:19:26.125 131 12624.38 64.17 54972.97 88888.00 2012-05-10 02:19:26.250 131 12624.38 64.17 54972.97 88888.00 2012-05-10 02:19:26.375 131 12624.42 64.20 54972.97 88888.00 2012-05-10 02:19:26.500 131 12624.40 64.20 54972.97 88888.00 2012-05-10 02:19:26.625 131 12624.40 64.20 54972.97 88888.00 2012-05-10 02:19:26.750 131 12624.38 64.20 54972.95 88888.00 2012-05-10 02:19:26.875 131 12624.48 64.17 54972.97 88888.00 2012-05-10 02:19:27.000 131 12624.50 64.17 54972.95 88888.00 2012-05-10 02:19:27.125 131 12624.48 64.17 54972.97 88888.00 2012-05-10 02:19:27.250 131 12624.42 64.17 54972.97 88888.00 2012-05-10 02:19:27.375 131 12624.38 64.20 54972.95 88888.00 2012-05-10 02:19:27.500 131 12624.33 64.22 54972.90 88888.00 2012-05-10 02:19:27.625 131 12624.30 64.20 54972.95 88888.00 2012-05-10 02:19:27.750 131 12624.30 64.20 54972.95 88888.00 2012-05-10 02:19:27.875 131 12624.33 64.22 54972.90 88888.00 2012-05-10 02:19:28.000 131 12624.38 64.20 54972.90 88888.00 2012-05-10 02:19:28.125 131 12624.40 64.17 54972.95 88888.00 2012-05-10 02:19:28.250 131 12624.38 64.22 54972.97 88888.00 2012-05-10 02:19:28.375 131 12624.40 64.25 54972.95 88888.00 2012-05-10 02:19:28.500 131 12624.35 64.25 54972.93 88888.00 2012-05-10 02:19:28.625 131 12624.35 64.25 54972.90 88888.00 2012-05-10 02:19:28.750 131 12624.38 64.28 54972.93 88888.00 2012-05-10 02:19:28.875 131 12624.40 64.28 54972.90 88888.00 2012-05-10 02:19:29.000 131 12624.45 64.28 54972.85 88888.00 2012-05-10 02:19:29.125 131 12624.48 64.28 54972.85 88888.00 2012-05-10 02:19:29.250 131 12624.35 64.30 54972.90 88888.00 2012-05-10 02:19:29.375 131 12624.40 64.30 54972.93 88888.00 2012-05-10 02:19:29.500 131 12624.45 64.30 54972.90 88888.00 2012-05-10 02:19:29.625 131 12624.45 64.30 54972.90 88888.00 2012-05-10 02:19:29.750 131 12624.40 64.30 54972.93 88888.00 2012-05-10 02:19:29.875 131 12624.40 64.33 54972.93 88888.00 2012-05-10 02:19:30.000 131 12624.40 64.30 54972.88 88888.00 2012-05-10 02:19:30.125 131 12624.38 64.33 54972.88 88888.00 2012-05-10 02:19:30.250 131 12624.42 64.33 54972.88 88888.00 2012-05-10 02:19:30.375 131 12624.42 64.33 54972.85 88888.00 2012-05-10 02:19:30.500 131 12624.42 64.33 54972.90 88888.00 2012-05-10 02:19:30.625 131 12624.35 64.35 54972.90 88888.00 2012-05-10 02:19:30.750 131 12624.35 64.38 54972.90 88888.00 2012-05-10 02:19:30.875 131 12624.40 64.35 54972.88 88888.00 2012-05-10 02:19:31.000 131 12624.48 64.33 54972.90 88888.00 2012-05-10 02:19:31.125 131 12624.52 64.33 54972.85 88888.00 2012-05-10 02:19:31.250 131 12624.52 64.40 54972.88 88888.00 2012-05-10 02:19:31.375 131 12624.48 64.42 54972.90 88888.00 2012-05-10 02:19:31.500 131 12624.42 64.42 54972.90 88888.00 2012-05-10 02:19:31.625 131 12624.48 64.38 54972.88 88888.00 2012-05-10 02:19:31.750 131 12624.52 64.38 54972.85 88888.00 2012-05-10 02:19:31.875 131 12624.52 64.38 54972.85 88888.00 2012-05-10 02:19:32.000 131 12624.52 64.35 54972.80 88888.00 2012-05-10 02:19:32.125 131 12624.50 64.38 54972.88 88888.00 2012-05-10 02:19:32.250 131 12624.48 64.38 54972.88 88888.00 2012-05-10 02:19:32.375 131 12624.52 64.40 54972.88 88888.00 2012-05-10 02:19:32.500 131 12624.58 64.45 54972.88 88888.00 2012-05-10 02:19:32.625 131 12624.55 64.40 54972.88 88888.00 2012-05-10 02:19:32.750 131 12624.45 64.42 54972.82 88888.00 2012-05-10 02:19:32.875 131 12624.50 64.50 54972.85 88888.00 2012-05-10 02:19:33.000 131 12624.52 64.47 54972.85 88888.00 2012-05-10 02:19:33.125 131 12624.52 64.47 54972.85 88888.00 2012-05-10 02:19:33.250 131 12624.50 64.47 54972.85 88888.00 2012-05-10 02:19:33.375 131 12624.52 64.45 54972.85 88888.00 2012-05-10 02:19:33.500 131 12624.65 64.50 54972.82 88888.00 2012-05-10 02:19:33.625 131 12624.62 64.50 54972.85 88888.00 2012-05-10 02:19:33.750 131 12624.58 64.50 54972.85 88888.00 2012-05-10 02:19:33.875 131 12624.60 64.53 54972.85 88888.00 2012-05-10 02:19:34.000 131 12624.60 64.53 54972.82 88888.00 2012-05-10 02:19:34.125 131 12624.58 64.58 54972.82 88888.00 2012-05-10 02:19:34.250 131 12624.52 64.60 54972.80 88888.00 2012-05-10 02:19:34.375 131 12624.55 64.60 54972.80 88888.00 2012-05-10 02:19:34.500 131 12624.65 64.60 54972.80 88888.00 2012-05-10 02:19:34.625 131 12624.62 64.65 54972.80 88888.00 2012-05-10 02:19:34.750 131 12624.60 64.62 54972.82 88888.00 2012-05-10 02:19:34.875 131 12624.55 64.60 54972.78 88888.00 2012-05-10 02:19:35.000 131 12624.62 64.60 54972.78 88888.00 2012-05-10 02:19:35.125 131 12624.70 64.60 54972.78 88888.00 2012-05-10 02:19:35.250 131 12624.60 64.62 54972.75 88888.00 2012-05-10 02:19:35.375 131 12624.52 64.67 54972.78 88888.00 2012-05-10 02:19:35.500 131 12624.58 64.65 54972.78 88888.00 2012-05-10 02:19:35.625 131 12624.62 64.65 54972.78 88888.00 2012-05-10 02:19:35.750 131 12624.70 64.70 54972.78 88888.00 2012-05-10 02:19:35.875 131 12624.70 64.75 54972.75 88888.00 2012-05-10 02:19:36.000 131 12624.67 64.72 54972.72 88888.00 2012-05-10 02:19:36.125 131 12624.60 64.70 54972.72 88888.00 2012-05-10 02:19:36.250 131 12624.65 64.72 54972.75 88888.00 2012-05-10 02:19:36.375 131 12624.70 64.78 54972.75 88888.00 2012-05-10 02:19:36.500 131 12624.70 64.78 54972.75 88888.00 2012-05-10 02:19:36.625 131 12624.67 64.80 54972.78 88888.00 2012-05-10 02:19:36.750 131 12624.65 64.80 54972.75 88888.00 2012-05-10 02:19:36.875 131 12624.62 64.80 54972.80 88888.00 2012-05-10 02:19:37.000 131 12624.62 64.83 54972.75 88888.00 2012-05-10 02:19:37.125 131 12624.70 64.83 54972.75 88888.00 2012-05-10 02:19:37.250 131 12624.73 64.83 54972.75 88888.00 2012-05-10 02:19:37.375 131 12624.75 64.83 54972.75 88888.00 2012-05-10 02:19:37.500 131 12624.75 64.85 54972.72 88888.00 2012-05-10 02:19:37.625 131 12624.77 64.88 54972.70 88888.00 2012-05-10 02:19:37.750 131 12624.77 64.90 54972.72 88888.00 2012-05-10 02:19:37.875 131 12624.77 64.92 54972.70 88888.00 2012-05-10 02:19:38.000 131 12624.77 64.92 54972.70 88888.00 2012-05-10 02:19:38.125 131 12624.77 64.92 54972.68 88888.00 2012-05-10 02:19:38.250 131 12624.77 64.95 54972.70 88888.00 2012-05-10 02:19:38.375 131 12624.83 64.95 54972.68 88888.00 2012-05-10 02:19:38.500 131 12624.80 64.95 54972.65 88888.00 2012-05-10 02:19:38.625 131 12624.80 65.00 54972.68 88888.00 2012-05-10 02:19:38.750 131 12624.85 65.00 54972.62 88888.00 2012-05-10 02:19:38.875 131 12624.90 65.03 54972.65 88888.00 2012-05-10 02:19:39.000 131 12624.90 65.05 54972.65 88888.00 2012-05-10 02:19:39.125 131 12624.88 65.05 54972.65 88888.00 2012-05-10 02:19:39.250 131 12624.88 65.05 54972.62 88888.00 2012-05-10 02:19:39.375 131 12624.88 65.08 54972.65 88888.00 2012-05-10 02:19:39.500 131 12624.88 65.08 54972.62 88888.00 2012-05-10 02:19:39.625 131 12624.90 65.15 54972.65 88888.00 2012-05-10 02:19:39.750 131 12624.92 65.15 54972.65 88888.00 2012-05-10 02:19:39.875 131 12624.95 65.15 54972.65 88888.00 2012-05-10 02:19:40.000 131 12624.95 65.15 54972.65 88888.00 2012-05-10 02:19:40.125 131 12624.90 65.22 54972.62 88888.00 2012-05-10 02:19:40.250 131 12625.00 65.25 54972.65 88888.00 2012-05-10 02:19:40.375 131 12625.08 65.25 54972.60 88888.00 2012-05-10 02:19:40.500 131 12625.05 65.25 54972.62 88888.00 2012-05-10 02:19:40.625 131 12624.95 65.25 54972.60 88888.00 2012-05-10 02:19:40.750 131 12624.98 65.25 54972.60 88888.00 2012-05-10 02:19:40.875 131 12625.05 65.25 54972.60 88888.00 2012-05-10 02:19:41.000 131 12625.10 65.28 54972.55 88888.00 2012-05-10 02:19:41.125 131 12625.10 65.33 54972.57 88888.00 2012-05-10 02:19:41.250 131 12625.10 65.33 54972.55 88888.00 2012-05-10 02:19:41.375 131 12625.12 65.33 54972.55 88888.00 2012-05-10 02:19:41.500 131 12625.17 65.35 54972.55 88888.00 2012-05-10 02:19:41.625 131 12625.20 65.38 54972.55 88888.00 2012-05-10 02:19:41.750 131 12625.20 65.40 54972.53 88888.00 2012-05-10 02:19:41.875 131 12625.20 65.42 54972.53 88888.00 2012-05-10 02:19:42.000 131 12625.20 65.42 54972.53 88888.00 2012-05-10 02:19:42.125 131 12625.15 65.42 54972.55 88888.00 2012-05-10 02:19:42.250 131 12625.17 65.47 54972.57 88888.00 2012-05-10 02:19:42.375 131 12625.23 65.50 54972.55 88888.00 2012-05-10 02:19:42.500 131 12625.23 65.53 54972.53 88888.00 2012-05-10 02:19:42.625 131 12625.15 65.53 54972.53 88888.00 2012-05-10 02:19:42.750 131 12625.15 65.50 54972.57 88888.00 2012-05-10 02:19:42.875 131 12625.17 65.53 54972.55 88888.00 2012-05-10 02:19:43.000 131 12625.12 65.55 54972.50 88888.00 2012-05-10 02:19:43.125 131 12625.25 65.62 54972.55 88888.00 2012-05-10 02:19:43.250 131 12625.33 65.62 54972.55 88888.00 2012-05-10 02:19:43.375 131 12625.40 65.58 54972.50 88888.00 2012-05-10 02:19:43.500 131 12625.40 65.67 54972.53 88888.00 2012-05-10 02:19:43.625 131 12625.35 65.67 54972.55 88888.00 2012-05-10 02:19:43.750 131 12625.40 65.70 54972.53 88888.00 2012-05-10 02:19:43.875 131 12625.38 65.72 54972.53 88888.00 2012-05-10 02:19:44.000 131 12625.35 65.75 54972.50 88888.00 2012-05-10 02:19:44.125 131 12625.35 65.72 54972.50 88888.00 2012-05-10 02:19:44.250 131 12625.35 65.75 54972.50 88888.00 2012-05-10 02:19:44.375 131 12625.40 65.80 54972.50 88888.00 2012-05-10 02:19:44.500 131 12625.45 65.83 54972.50 88888.00 2012-05-10 02:19:44.625 131 12625.40 65.85 54972.53 88888.00 2012-05-10 02:19:44.750 131 12625.38 65.85 54972.50 88888.00 2012-05-10 02:19:44.875 131 12625.45 65.83 54972.53 88888.00 2012-05-10 02:19:45.000 131 12625.45 65.85 54972.53 88888.00 2012-05-10 02:19:45.125 131 12625.48 65.90 54972.55 88888.00 2012-05-10 02:19:45.250 131 12625.48 65.92 54972.47 88888.00 2012-05-10 02:19:45.375 131 12625.42 65.88 54972.55 88888.00 2012-05-10 02:19:45.500 131 12625.52 65.92 54972.50 88888.00 2012-05-10 02:19:45.625 131 12625.52 65.95 54972.47 88888.00 2012-05-10 02:19:45.750 131 12625.40 66.00 54972.53 88888.00 2012-05-10 02:19:45.875 131 12625.40 66.03 54972.53 88888.00 2012-05-10 02:19:46.000 131 12625.50 66.05 54972.53 88888.00 2012-05-10 02:19:46.125 131 12625.52 66.10 54972.53 88888.00 2012-05-10 02:19:46.250 131 12625.48 66.05 54972.53 88888.00 2012-05-10 02:19:46.375 131 12625.52 66.08 54972.50 88888.00 2012-05-10 02:19:46.500 131 12625.52 66.10 54972.53 88888.00 2012-05-10 02:19:46.625 131 12625.60 66.12 54972.53 88888.00 2012-05-10 02:19:46.750 131 12625.58 66.17 54972.50 88888.00 2012-05-10 02:19:46.875 131 12625.60 66.17 54972.53 88888.00 2012-05-10 02:19:47.000 131 12625.58 66.20 54972.53 88888.00 2012-05-10 02:19:47.125 131 12625.55 66.28 54972.50 88888.00 2012-05-10 02:19:47.250 131 12625.55 66.25 54972.53 88888.00 2012-05-10 02:19:47.375 131 12625.55 66.22 54972.47 88888.00 2012-05-10 02:19:47.500 131 12625.52 66.25 54972.45 88888.00 2012-05-10 02:19:47.625 131 12625.52 66.28 54972.43 88888.00 2012-05-10 02:19:47.750 131 12625.55 66.30 54972.47 88888.00 2012-05-10 02:19:47.875 131 12625.55 66.38 54972.50 88888.00 2012-05-10 02:19:48.000 131 12625.58 66.38 54972.50 88888.00 2012-05-10 02:19:48.125 131 12625.60 66.38 54972.53 88888.00 2012-05-10 02:19:48.250 131 12625.60 66.38 54972.53 88888.00 2012-05-10 02:19:48.375 131 12625.62 66.40 54972.53 88888.00 2012-05-10 02:19:48.500 131 12625.60 66.42 54972.47 88888.00 2012-05-10 02:19:48.625 131 12625.62 66.42 54972.47 88888.00 2012-05-10 02:19:48.750 131 12625.60 66.47 54972.45 88888.00 2012-05-10 02:19:48.875 131 12625.60 66.55 54972.47 88888.00 2012-05-10 02:19:49.000 131 12625.62 66.55 54972.47 88888.00 2012-05-10 02:19:49.125 131 12625.58 66.53 54972.45 88888.00 2012-05-10 02:19:49.250 131 12625.58 66.55 54972.43 88888.00 2012-05-10 02:19:49.375 131 12625.60 66.58 54972.45 88888.00 2012-05-10 02:19:49.500 131 12625.60 66.60 54972.47 88888.00 2012-05-10 02:19:49.625 131 12625.60 66.62 54972.43 88888.00 2012-05-10 02:19:49.750 131 12625.62 66.65 54972.50 88888.00 2012-05-10 02:19:49.875 131 12625.62 66.65 54972.47 88888.00 2012-05-10 02:19:50.000 131 12625.62 66.75 54972.53 88888.00 2012-05-10 02:19:50.125 131 12625.62 66.78 54972.53 88888.00 2012-05-10 02:19:50.250 131 12625.62 66.78 54972.50 88888.00 2012-05-10 02:19:50.375 131 12625.67 66.78 54972.50 88888.00 2012-05-10 02:19:50.500 131 12625.70 66.80 54972.50 88888.00 2012-05-10 02:19:50.625 131 12625.70 66.78 54972.45 88888.00 2012-05-10 02:19:50.750 131 12625.67 66.85 54972.50 88888.00 2012-05-10 02:19:50.875 131 12625.62 66.85 54972.45 88888.00 2012-05-10 02:19:51.000 131 12625.62 66.88 54972.45 88888.00 2012-05-10 02:19:51.125 131 12625.65 66.90 54972.50 88888.00 2012-05-10 02:19:51.250 131 12625.65 66.90 54972.45 88888.00 2012-05-10 02:19:51.375 131 12625.67 66.97 54972.50 88888.00 2012-05-10 02:19:51.500 131 12625.67 67.00 54972.50 88888.00 2012-05-10 02:19:51.625 131 12625.62 67.00 54972.47 88888.00 2012-05-10 02:19:51.750 131 12625.65 67.03 54972.45 88888.00 2012-05-10 02:19:51.875 131 12625.70 67.05 54972.50 88888.00 2012-05-10 02:19:52.000 131 12625.70 67.05 54972.45 88888.00 2012-05-10 02:19:52.125 131 12625.62 67.05 54972.45 88888.00 2012-05-10 02:19:52.250 131 12625.62 67.08 54972.50 88888.00 2012-05-10 02:19:52.375 131 12625.67 67.12 54972.50 88888.00 2012-05-10 02:19:52.500 131 12625.65 67.12 54972.47 88888.00 2012-05-10 02:19:52.625 131 12625.67 67.15 54972.45 88888.00 2012-05-10 02:19:52.750 131 12625.67 67.17 54972.47 88888.00 2012-05-10 02:19:52.875 131 12625.62 67.20 54972.50 88888.00 2012-05-10 02:19:53.000 131 12625.70 67.22 54972.50 88888.00 2012-05-10 02:19:53.125 131 12625.70 67.22 54972.50 88888.00 2012-05-10 02:19:53.250 131 12625.67 67.28 54972.47 88888.00 2012-05-10 02:19:53.375 131 12625.67 67.28 54972.47 88888.00 2012-05-10 02:19:53.500 131 12625.67 67.33 54972.47 88888.00 2012-05-10 02:19:53.625 131 12625.67 67.33 54972.50 88888.00 2012-05-10 02:19:53.750 131 12625.67 67.35 54972.50 88888.00 2012-05-10 02:19:53.875 131 12625.67 67.38 54972.50 88888.00 2012-05-10 02:19:54.000 131 12625.67 67.40 54972.47 88888.00 2012-05-10 02:19:54.125 131 12625.67 67.40 54972.47 88888.00 2012-05-10 02:19:54.250 131 12625.62 67.42 54972.50 88888.00 2012-05-10 02:19:54.375 131 12625.65 67.47 54972.47 88888.00 2012-05-10 02:19:54.500 131 12625.73 67.50 54972.50 88888.00 2012-05-10 02:19:54.625 131 12625.70 67.53 54972.53 88888.00 2012-05-10 02:19:54.750 131 12625.73 67.55 54972.50 88888.00 2012-05-10 02:19:54.875 131 12625.77 67.55 54972.50 88888.00 2012-05-10 02:19:55.000 131 12625.75 67.60 54972.50 88888.00 2012-05-10 02:19:55.125 131 12625.80 67.60 54972.50 88888.00 2012-05-10 02:19:55.250 131 12625.80 67.60 54972.50 88888.00 2012-05-10 02:19:55.375 131 12625.77 67.60 54972.50 88888.00 2012-05-10 02:19:55.500 131 12625.75 67.60 54972.47 88888.00 2012-05-10 02:19:55.625 131 12625.73 67.65 54972.50 88888.00 2012-05-10 02:19:55.750 131 12625.75 67.67 54972.55 88888.00 2012-05-10 02:19:55.875 131 12625.77 67.70 54972.55 88888.00 2012-05-10 02:19:56.000 131 12625.73 67.75 54972.53 88888.00 2012-05-10 02:19:56.125 131 12625.70 67.78 54972.53 88888.00 2012-05-10 02:19:56.250 131 12625.70 67.78 54972.57 88888.00 2012-05-10 02:19:56.375 131 12625.75 67.78 54972.55 88888.00 2012-05-10 02:19:56.500 131 12625.70 67.80 54972.53 88888.00 2012-05-10 02:19:56.625 131 12625.70 67.83 54972.55 88888.00 2012-05-10 02:19:56.750 131 12625.75 67.85 54972.57 88888.00 2012-05-10 02:19:56.875 131 12625.77 67.85 54972.57 88888.00 2012-05-10 02:19:57.000 131 12625.75 67.85 54972.55 88888.00 2012-05-10 02:19:57.125 131 12625.73 67.85 54972.57 88888.00 2012-05-10 02:19:57.250 131 12625.73 67.92 54972.57 88888.00 2012-05-10 02:19:57.375 131 12625.77 67.97 54972.55 88888.00 2012-05-10 02:19:57.500 131 12625.75 67.95 54972.55 88888.00 2012-05-10 02:19:57.625 131 12625.75 67.95 54972.53 88888.00 2012-05-10 02:19:57.750 131 12625.83 67.97 54972.55 88888.00 2012-05-10 02:19:57.875 131 12625.85 68.00 54972.57 88888.00 2012-05-10 02:19:58.000 131 12625.85 68.03 54972.57 88888.00 2012-05-10 02:19:58.125 131 12625.85 68.05 54972.57 88888.00 2012-05-10 02:19:58.250 131 12625.88 68.05 54972.60 88888.00 2012-05-10 02:19:58.375 131 12625.88 68.10 54972.57 88888.00 2012-05-10 02:19:58.500 131 12625.95 68.12 54972.60 88888.00 2012-05-10 02:19:58.625 131 12625.90 68.12 54972.57 88888.00 2012-05-10 02:19:58.750 131 12625.90 68.12 54972.60 88888.00 2012-05-10 02:19:58.875 131 12625.90 68.12 54972.57 88888.00 2012-05-10 02:19:59.000 131 12625.85 68.17 54972.60 88888.00 2012-05-10 02:19:59.125 131 12625.80 68.20 54972.60 88888.00 2012-05-10 02:19:59.250 131 12625.83 68.17 54972.60 88888.00 2012-05-10 02:19:59.375 131 12625.92 68.22 54972.65 88888.00 2012-05-10 02:19:59.500 131 12625.92 68.28 54972.65 88888.00 2012-05-10 02:19:59.625 131 12625.85 68.33 54972.65 88888.00 2012-05-10 02:19:59.750 131 12625.85 68.30 54972.65 88888.00 2012-05-10 02:19:59.875 131 12625.83 68.28 54972.68 88888.00 2012-05-10 02:20:00.000 131 12625.85 68.33 54972.68 88888.00 2012-05-10 02:20:00.125 131 12625.85 68.35 54972.68 88888.00 2012-05-10 02:20:00.250 131 12625.80 68.35 54972.68 88888.00 2012-05-10 02:20:00.375 131 12625.80 68.35 54972.68 88888.00 2012-05-10 02:20:00.500 131 12625.80 68.35 54972.65 88888.00 2012-05-10 02:20:00.625 131 12625.85 68.35 54972.68 88888.00 2012-05-10 02:20:00.750 131 12625.80 68.40 54972.62 88888.00 2012-05-10 02:20:00.875 131 12625.83 68.38 54972.65 88888.00 2012-05-10 02:20:01.000 131 12625.85 68.40 54972.65 88888.00 2012-05-10 02:20:01.125 131 12625.85 68.42 54972.68 88888.00 2012-05-10 02:20:01.250 131 12625.88 68.47 54972.70 88888.00 2012-05-10 02:20:01.375 131 12625.88 68.47 54972.68 88888.00 2012-05-10 02:20:01.500 131 12625.90 68.50 54972.70 88888.00 2012-05-10 02:20:01.625 131 12625.98 68.53 54972.70 88888.00 2012-05-10 02:20:01.750 131 12626.00 68.55 54972.70 88888.00 2012-05-10 02:20:01.875 131 12625.95 68.50 54972.70 88888.00 2012-05-10 02:20:02.000 131 12625.92 68.53 54972.68 88888.00 2012-05-10 02:20:02.125 131 12625.92 68.55 54972.72 88888.00 2012-05-10 02:20:02.250 131 12625.92 68.60 54972.75 88888.00 2012-05-10 02:20:02.375 131 12626.00 68.67 54972.72 88888.00 2012-05-10 02:20:02.500 131 12625.98 68.65 54972.75 88888.00 2012-05-10 02:20:02.625 131 12625.88 68.65 54972.72 88888.00 2012-05-10 02:20:02.750 131 12625.85 68.62 54972.72 88888.00 2012-05-10 02:20:02.875 131 12625.88 68.60 54972.72 88888.00 2012-05-10 02:20:03.000 131 12625.88 68.60 54972.68 88888.00 2012-05-10 02:20:03.125 131 12625.90 68.67 54972.70 88888.00 2012-05-10 02:20:03.250 131 12625.98 68.67 54972.72 88888.00 2012-05-10 02:20:03.375 131 12625.95 68.70 54972.72 88888.00 2012-05-10 02:20:03.500 131 12625.90 68.72 54972.70 88888.00 2012-05-10 02:20:03.625 131 12625.83 68.75 54972.75 88888.00 2012-05-10 02:20:03.750 131 12625.90 68.75 54972.75 88888.00 2012-05-10 02:20:03.875 131 12625.95 68.75 54972.72 88888.00 2012-05-10 02:20:04.000 131 12625.98 68.78 54972.75 88888.00 2012-05-10 02:20:04.125 131 12625.90 68.80 54972.75 88888.00 2012-05-10 02:20:04.250 131 12625.85 68.75 54972.78 88888.00 2012-05-10 02:20:04.375 131 12625.88 68.78 54972.80 88888.00 2012-05-10 02:20:04.500 131 12625.92 68.78 54972.75 88888.00 2012-05-10 02:20:04.625 131 12625.95 68.78 54972.78 88888.00 2012-05-10 02:20:04.750 131 12625.95 68.78 54972.75 88888.00 2012-05-10 02:20:04.875 131 12625.98 68.80 54972.75 88888.00 2012-05-10 02:20:05.000 131 12625.90 68.83 54972.75 88888.00 2012-05-10 02:20:05.125 131 12625.90 68.83 54972.78 88888.00 2012-05-10 02:20:05.250 131 12625.98 68.85 54972.78 88888.00 2012-05-10 02:20:05.375 131 12626.00 68.85 54972.80 88888.00 2012-05-10 02:20:05.500 131 12626.00 68.83 54972.80 88888.00 2012-05-10 02:20:05.625 131 12625.98 68.85 54972.78 88888.00 2012-05-10 02:20:05.750 131 12625.98 68.88 54972.80 88888.00 2012-05-10 02:20:05.875 131 12625.92 68.88 54972.80 88888.00 2012-05-10 02:20:06.000 131 12625.92 68.90 54972.80 88888.00 2012-05-10 02:20:06.125 131 12625.98 68.90 54972.82 88888.00 2012-05-10 02:20:06.250 131 12626.00 68.90 54972.82 88888.00 2012-05-10 02:20:06.375 131 12626.02 68.88 54972.80 88888.00 2012-05-10 02:20:06.500 131 12625.98 68.92 54972.80 88888.00 2012-05-10 02:20:06.625 131 12625.95 68.92 54972.82 88888.00 2012-05-10 02:20:06.750 131 12625.95 68.95 54972.82 88888.00 2012-05-10 02:20:06.875 131 12625.90 68.95 54972.80 88888.00 2012-05-10 02:20:07.000 131 12625.90 68.92 54972.82 88888.00 2012-05-10 02:20:07.125 131 12625.92 68.92 54972.85 88888.00 2012-05-10 02:20:07.250 131 12625.92 68.95 54972.85 88888.00 2012-05-10 02:20:07.375 131 12625.90 69.00 54972.85 88888.00 2012-05-10 02:20:07.500 131 12625.85 68.97 54972.85 88888.00 2012-05-10 02:20:07.625 131 12625.88 68.97 54972.85 88888.00 2012-05-10 02:20:07.750 131 12625.88 69.00 54972.85 88888.00 2012-05-10 02:20:07.875 131 12625.85 68.97 54972.85 88888.00 2012-05-10 02:20:08.000 131 12625.85 68.95 54972.85 88888.00 2012-05-10 02:20:08.125 131 12625.83 68.92 54972.85 88888.00 2012-05-10 02:20:08.250 131 12625.90 69.00 54972.90 88888.00 2012-05-10 02:20:08.375 131 12625.90 69.00 54972.90 88888.00 2012-05-10 02:20:08.500 131 12625.92 69.00 54972.88 88888.00 2012-05-10 02:20:08.625 131 12625.88 69.00 54972.88 88888.00 2012-05-10 02:20:08.750 131 12625.88 69.03 54972.88 88888.00 2012-05-10 02:20:08.875 131 12625.88 69.03 54972.88 88888.00 2012-05-10 02:20:09.000 131 12625.83 69.00 54972.88 88888.00 2012-05-10 02:20:09.125 131 12625.70 69.03 54972.95 88888.00 2012-05-10 02:20:09.250 131 12625.67 69.03 54972.95 88888.00 2012-05-10 02:20:09.375 131 12625.77 69.03 54972.93 88888.00 2012-05-10 02:20:09.500 131 12625.77 69.05 54972.93 88888.00 2012-05-10 02:20:09.625 131 12625.75 69.03 54972.93 88888.00 2012-05-10 02:20:09.750 131 12625.83 69.03 54972.93 88888.00 2012-05-10 02:20:09.875 131 12625.83 69.05 54972.95 88888.00 2012-05-10 02:20:10.000 131 12625.75 69.10 54973.00 88888.00 2012-05-10 02:20:10.125 131 12625.77 69.10 54973.00 88888.00 2012-05-10 02:20:10.250 131 12625.73 69.05 54973.03 88888.00 2012-05-10 02:20:10.375 131 12625.67 69.08 54972.97 88888.00 2012-05-10 02:20:10.500 131 12625.70 69.05 54973.00 88888.00 2012-05-10 02:20:10.625 131 12625.65 69.08 54973.00 88888.00 2012-05-10 02:20:10.750 131 12625.70 69.08 54972.97 88888.00 2012-05-10 02:20:10.875 131 12625.75 69.05 54973.03 88888.00 2012-05-10 02:20:11.000 131 12625.77 69.03 54973.05 88888.00 2012-05-10 02:20:11.125 131 12625.73 69.03 54973.05 88888.00 2012-05-10 02:20:11.250 131 12625.73 69.05 54973.05 88888.00 2012-05-10 02:20:11.375 131 12625.80 69.05 54973.07 88888.00 2012-05-10 02:20:11.500 131 12625.80 69.05 54973.10 88888.00 2012-05-10 02:20:11.625 131 12625.73 69.03 54973.10 88888.00 2012-05-10 02:20:11.750 131 12625.67 69.05 54973.10 88888.00 2012-05-10 02:20:11.875 131 12625.65 69.03 54973.05 88888.00 2012-05-10 02:20:12.000 131 12625.70 69.05 54973.05 88888.00 2012-05-10 02:20:12.125 131 12625.67 69.03 54973.03 88888.00 2012-05-10 02:20:12.250 131 12625.62 69.03 54973.07 88888.00 2012-05-10 02:20:12.375 131 12625.67 69.08 54973.12 88888.00 2012-05-10 02:20:12.500 131 12625.65 69.08 54973.12 88888.00 2012-05-10 02:20:12.625 131 12625.60 69.05 54973.12 88888.00 2012-05-10 02:20:12.750 131 12625.62 69.05 54973.12 88888.00 2012-05-10 02:20:12.875 131 12625.58 69.05 54973.10 88888.00 2012-05-10 02:20:13.000 131 12625.50 69.03 54973.10 88888.00 2012-05-10 02:20:13.125 131 12625.52 69.05 54973.12 88888.00 2012-05-10 02:20:13.250 131 12625.55 69.05 54973.15 88888.00 2012-05-10 02:20:13.375 131 12625.55 69.03 54973.10 88888.00 2012-05-10 02:20:13.500 131 12625.50 69.00 54973.12 88888.00 2012-05-10 02:20:13.625 131 12625.48 69.00 54973.15 88888.00 2012-05-10 02:20:13.750 131 12625.38 69.00 54973.18 88888.00 2012-05-10 02:20:13.875 131 12625.35 69.03 54973.20 88888.00 2012-05-10 02:20:14.000 131 12625.35 69.00 54973.20 88888.00 2012-05-10 02:20:14.125 131 12625.35 69.00 54973.22 88888.00 2012-05-10 02:20:14.250 131 12625.35 68.95 54973.22 88888.00 2012-05-10 02:20:14.375 131 12625.35 68.90 54973.20 88888.00 2012-05-10 02:20:14.500 131 12625.35 68.92 54973.22 88888.00 2012-05-10 02:20:14.625 131 12625.30 68.92 54973.28 88888.00 2012-05-10 02:20:14.750 131 12625.27 68.92 54973.22 88888.00 2012-05-10 02:20:14.875 131 12625.25 68.90 54973.25 88888.00 2012-05-10 02:20:15.000 131 12625.23 68.90 54973.25 88888.00 2012-05-10 02:20:15.125 131 12625.30 68.90 54973.32 88888.00 2012-05-10 02:20:15.250 131 12625.27 68.88 54973.32 88888.00 2012-05-10 02:20:15.375 131 12625.23 68.85 54973.32 88888.00 2012-05-10 02:20:15.500 131 12625.25 68.88 54973.35 88888.00 2012-05-10 02:20:15.625 131 12625.25 68.85 54973.35 88888.00 2012-05-10 02:20:15.750 131 12625.27 68.90 54973.38 88888.00 2012-05-10 02:20:15.875 131 12625.27 68.90 54973.35 88888.00 2012-05-10 02:20:16.000 131 12625.20 68.88 54973.35 88888.00 2012-05-10 02:20:16.125 131 12625.15 68.85 54973.38 88888.00 2012-05-10 02:20:16.250 131 12625.15 68.85 54973.35 88888.00 2012-05-10 02:20:16.375 131 12625.15 68.85 54973.38 88888.00 2012-05-10 02:20:16.500 131 12625.08 68.85 54973.38 88888.00 2012-05-10 02:20:16.625 131 12625.00 68.85 54973.40 88888.00 2012-05-10 02:20:16.750 131 12625.02 68.83 54973.40 88888.00 2012-05-10 02:20:16.875 131 12625.08 68.80 54973.40 88888.00 2012-05-10 02:20:17.000 131 12625.08 68.80 54973.40 88888.00 2012-05-10 02:20:17.125 131 12625.08 68.83 54973.40 88888.00 2012-05-10 02:20:17.250 131 12625.08 68.85 54973.43 88888.00 2012-05-10 02:20:17.375 131 12625.02 68.83 54973.45 88888.00 2012-05-10 02:20:17.500 131 12625.02 68.83 54973.45 88888.00 2012-05-10 02:20:17.625 131 12625.05 68.80 54973.45 88888.00 2012-05-10 02:20:17.750 131 12625.02 68.80 54973.47 88888.00 2012-05-10 02:20:17.875 131 12624.98 68.78 54973.47 88888.00 2012-05-10 02:20:18.000 131 12624.98 68.78 54973.43 88888.00 2012-05-10 02:20:18.125 131 12624.98 68.78 54973.50 88888.00 2012-05-10 02:20:18.250 131 12625.00 68.75 54973.53 88888.00 2012-05-10 02:20:18.375 131 12625.02 68.75 54973.55 88888.00 2012-05-10 02:20:18.500 131 12624.88 68.72 54973.55 88888.00 2012-05-10 02:20:18.625 131 12624.77 68.70 54973.57 88888.00 2012-05-10 02:20:18.750 131 12624.80 68.72 54973.55 88888.00 2012-05-10 02:20:18.875 131 12624.83 68.70 54973.55 88888.00 2012-05-10 02:20:19.000 131 12624.88 68.67 54973.57 88888.00 2012-05-10 02:20:19.125 131 12624.85 68.67 54973.57 88888.00 2012-05-10 02:20:19.250 131 12624.80 68.67 54973.60 88888.00 2012-05-10 02:20:19.375 131 12624.77 68.67 54973.60 88888.00 2012-05-10 02:20:19.500 131 12624.77 68.65 54973.60 88888.00 2012-05-10 02:20:19.625 131 12624.70 68.60 54973.60 88888.00 2012-05-10 02:20:19.750 131 12624.73 68.62 54973.57 88888.00 2012-05-10 02:20:19.875 131 12624.70 68.62 54973.60 88888.00 2012-05-10 02:20:20.000 131 12624.73 68.62 54973.62 88888.00 2012-05-10 02:20:20.125 131 12624.62 68.60 54973.60 88888.00 2012-05-10 02:20:20.250 131 12624.62 68.58 54973.62 88888.00 2012-05-10 02:20:20.375 131 12624.67 68.60 54973.68 88888.00 2012-05-10 02:20:20.500 131 12624.73 68.55 54973.65 88888.00 2012-05-10 02:20:20.625 131 12624.73 68.55 54973.62 88888.00 2012-05-10 02:20:20.750 131 12624.73 68.53 54973.65 88888.00 2012-05-10 02:20:20.875 131 12624.75 68.50 54973.70 88888.00 2012-05-10 02:20:21.000 131 12624.73 68.53 54973.65 88888.00 2012-05-10 02:20:21.125 131 12624.67 68.55 54973.70 88888.00 2012-05-10 02:20:21.250 131 12624.62 68.50 54973.72 88888.00 2012-05-10 02:20:21.375 131 12624.62 68.45 54973.72 88888.00 2012-05-10 02:20:21.500 131 12624.67 68.42 54973.75 88888.00 2012-05-10 02:20:21.625 131 12624.70 68.45 54973.72 88888.00 2012-05-10 02:20:21.750 131 12624.65 68.45 54973.78 88888.00 2012-05-10 02:20:21.875 131 12624.58 68.45 54973.75 88888.00 2012-05-10 02:20:22.000 131 12624.58 68.40 54973.72 88888.00 2012-05-10 02:20:22.125 131 12624.48 68.35 54973.72 88888.00 2012-05-10 02:20:22.250 131 12624.45 68.38 54973.75 88888.00 2012-05-10 02:20:22.375 131 12624.48 68.40 54973.78 88888.00 2012-05-10 02:20:22.500 131 12624.50 68.33 54973.75 88888.00 2012-05-10 02:20:22.625 131 12624.58 68.33 54973.72 88888.00 2012-05-10 02:20:22.750 131 12624.52 68.30 54973.72 88888.00 2012-05-10 02:20:22.875 131 12624.50 68.33 54973.82 88888.00 2012-05-10 02:20:23.000 131 12624.55 68.30 54973.82 88888.00 2012-05-10 02:20:23.125 131 12624.50 68.33 54973.80 88888.00 2012-05-10 02:20:23.250 131 12624.45 68.28 54973.82 88888.00 2012-05-10 02:20:23.375 131 12624.40 68.25 54973.80 88888.00 2012-05-10 02:20:23.500 131 12624.35 68.25 54973.80 88888.00 2012-05-10 02:20:23.625 131 12624.35 68.25 54973.88 88888.00 2012-05-10 02:20:23.750 131 12624.35 68.25 54973.88 88888.00 2012-05-10 02:20:23.875 131 12624.33 68.17 54973.85 88888.00 2012-05-10 02:20:24.000 131 12624.33 68.10 54973.80 88888.00 2012-05-10 02:20:24.125 131 12624.27 68.10 54973.88 88888.00 2012-05-10 02:20:24.250 131 12624.23 68.10 54973.90 88888.00 2012-05-10 02:20:24.375 131 12624.23 68.10 54973.90 88888.00 2012-05-10 02:20:24.500 131 12624.23 68.08 54973.90 88888.00 2012-05-10 02:20:24.625 131 12624.23 68.08 54973.93 88888.00 2012-05-10 02:20:24.750 131 12624.23 68.08 54973.93 88888.00 2012-05-10 02:20:24.875 131 12624.20 68.08 54973.93 88888.00 2012-05-10 02:20:25.000 131 12624.17 68.05 54973.93 88888.00 2012-05-10 02:20:25.125 131 12624.12 68.03 54973.93 88888.00 2012-05-10 02:20:25.250 131 12624.12 68.00 54973.97 88888.00 2012-05-10 02:20:25.375 131 12624.08 67.97 54973.97 88888.00 2012-05-10 02:20:25.500 131 12624.08 67.92 54973.97 88888.00 2012-05-10 02:20:25.625 131 12624.08 67.95 54973.97 88888.00 2012-05-10 02:20:25.750 131 12624.12 67.92 54974.00 88888.00 2012-05-10 02:20:25.875 131 12624.10 67.95 54974.00 88888.00 2012-05-10 02:20:26.000 131 12624.05 67.90 54973.97 88888.00 2012-05-10 02:20:26.125 131 12624.05 67.90 54974.03 88888.00 2012-05-10 02:20:26.250 131 12624.05 67.88 54974.03 88888.00 2012-05-10 02:20:26.375 131 12624.00 67.88 54974.07 88888.00 2012-05-10 02:20:26.500 131 12623.98 67.85 54974.05 88888.00 2012-05-10 02:20:26.625 131 12624.00 67.85 54974.05 88888.00 2012-05-10 02:20:26.750 131 12623.98 67.83 54974.07 88888.00 2012-05-10 02:20:26.875 131 12623.92 67.78 54974.03 88888.00 2012-05-10 02:20:27.000 131 12623.90 67.75 54974.03 88888.00 2012-05-10 02:20:27.125 131 12623.90 67.72 54974.10 88888.00 2012-05-10 02:20:27.250 131 12623.85 67.70 54974.10 88888.00 2012-05-10 02:20:27.375 131 12623.83 67.72 54974.07 88888.00 2012-05-10 02:20:27.500 131 12623.85 67.67 54974.07 88888.00 2012-05-10 02:20:27.625 131 12623.88 67.67 54974.10 88888.00 2012-05-10 02:20:27.750 131 12623.88 67.70 54974.12 88888.00 2012-05-10 02:20:27.875 131 12623.90 67.67 54974.15 88888.00 2012-05-10 02:20:28.000 131 12623.88 67.67 54974.15 88888.00 2012-05-10 02:20:28.125 131 12623.77 67.65 54974.18 88888.00 2012-05-10 02:20:28.250 131 12623.70 67.60 54974.15 88888.00 2012-05-10 02:20:28.375 131 12623.65 67.55 54974.18 88888.00 2012-05-10 02:20:28.500 131 12623.65 67.53 54974.15 88888.00 2012-05-10 02:20:28.625 131 12623.67 67.55 54974.18 88888.00 2012-05-10 02:20:28.750 131 12623.67 67.55 54974.18 88888.00 2012-05-10 02:20:28.875 131 12623.65 67.55 54974.22 88888.00 2012-05-10 02:20:29.000 131 12623.60 67.50 54974.18 88888.00 2012-05-10 02:20:29.125 131 12623.60 67.47 54974.20 88888.00 2012-05-10 02:20:29.250 131 12623.55 67.47 54974.22 88888.00 2012-05-10 02:20:29.375 131 12623.52 67.45 54974.28 88888.00 2012-05-10 02:20:29.500 131 12623.52 67.42 54974.28 88888.00 2012-05-10 02:20:29.625 131 12623.52 67.42 54974.22 88888.00 2012-05-10 02:20:29.750 131 12623.50 67.42 54974.25 88888.00 2012-05-10 02:20:29.875 131 12623.48 67.40 54974.25 88888.00 2012-05-10 02:20:30.000 131 12623.45 67.40 54974.28 88888.00 2012-05-10 02:20:30.125 131 12623.45 67.40 54974.30 88888.00 2012-05-10 02:20:30.250 131 12623.42 67.38 54974.30 88888.00 2012-05-10 02:20:30.375 131 12623.50 67.35 54974.30 88888.00 2012-05-10 02:20:30.500 131 12623.42 67.38 54974.32 88888.00 2012-05-10 02:20:30.625 131 12623.42 67.35 54974.35 88888.00 2012-05-10 02:20:30.750 131 12623.40 67.33 54974.35 88888.00 2012-05-10 02:20:30.875 131 12623.38 67.33 54974.35 88888.00 2012-05-10 02:20:31.000 131 12623.40 67.30 54974.35 88888.00 2012-05-10 02:20:31.125 131 12623.42 67.28 54974.35 88888.00 2012-05-10 02:20:31.250 131 12623.45 67.30 54974.35 88888.00 2012-05-10 02:20:31.375 131 12623.45 67.30 54974.40 88888.00 2012-05-10 02:20:31.500 131 12623.40 67.25 54974.40 88888.00 2012-05-10 02:20:31.625 131 12623.38 67.25 54974.32 88888.00 2012-05-10 02:20:31.750 131 12623.35 67.20 54974.35 88888.00 2012-05-10 02:20:31.875 131 12623.33 67.20 54974.38 88888.00 2012-05-10 02:20:32.000 131 12623.30 67.15 54974.35 88888.00 2012-05-10 02:20:32.125 131 12623.23 67.17 54974.40 88888.00 2012-05-10 02:20:32.250 131 12623.23 67.15 54974.40 88888.00 2012-05-10 02:20:32.375 131 12623.25 67.15 54974.38 88888.00 2012-05-10 02:20:32.500 131 12623.27 67.12 54974.38 88888.00 2012-05-10 02:20:32.625 131 12623.27 67.15 54974.38 88888.00 2012-05-10 02:20:32.750 131 12623.23 67.12 54974.35 88888.00 2012-05-10 02:20:32.875 131 12623.15 67.10 54974.40 88888.00 2012-05-10 02:20:33.000 131 12623.12 67.05 54974.38 88888.00 2012-05-10 02:20:33.125 131 12623.15 67.03 54974.35 88888.00 2012-05-10 02:20:33.250 131 12623.23 67.03 54974.43 88888.00 2012-05-10 02:20:33.375 131 12623.27 67.03 54974.40 88888.00 2012-05-10 02:20:33.500 131 12623.25 67.00 54974.43 88888.00 2012-05-10 02:20:33.625 131 12623.20 66.97 54974.40 88888.00 2012-05-10 02:20:33.750 131 12623.20 66.97 54974.43 88888.00 2012-05-10 02:20:33.875 131 12623.12 66.97 54974.43 88888.00 2012-05-10 02:20:34.000 131 12623.12 66.92 54974.45 88888.00 2012-05-10 02:20:34.125 131 12623.15 66.90 54974.45 88888.00 2012-05-10 02:20:34.250 131 12623.10 66.90 54974.43 88888.00 2012-05-10 02:20:34.375 131 12623.00 66.88 54974.47 88888.00 2012-05-10 02:20:34.500 131 12622.98 66.85 54974.50 88888.00 2012-05-10 02:20:34.625 131 12623.02 66.88 54974.53 88888.00 2012-05-10 02:20:34.750 131 12623.05 66.85 54974.53 88888.00 2012-05-10 02:20:34.875 131 12623.05 66.83 54974.47 88888.00 2012-05-10 02:20:35.000 131 12623.02 66.80 54974.50 88888.00 2012-05-10 02:20:35.125 131 12623.02 66.80 54974.47 88888.00 2012-05-10 02:20:35.250 131 12622.98 66.80 54974.50 88888.00 2012-05-10 02:20:35.375 131 12623.02 66.80 54974.53 88888.00 2012-05-10 02:20:35.500 131 12623.05 66.78 54974.53 88888.00 2012-05-10 02:20:35.625 131 12622.98 66.72 54974.53 88888.00 2012-05-10 02:20:35.750 131 12622.95 66.72 54974.50 88888.00 2012-05-10 02:20:35.875 131 12623.00 66.75 54974.50 88888.00 2012-05-10 02:20:36.000 131 12623.02 66.72 54974.50 88888.00 2012-05-10 02:20:36.125 131 12623.00 66.70 54974.55 88888.00 2012-05-10 02:20:36.250 131 12622.90 66.65 54974.55 88888.00 2012-05-10 02:20:36.375 131 12622.90 66.65 54974.55 88888.00 2012-05-10 02:20:36.500 131 12622.92 66.67 54974.50 88888.00 2012-05-10 02:20:36.625 131 12622.92 66.62 54974.50 88888.00 2012-05-10 02:20:36.750 131 12622.90 66.58 54974.53 88888.00 2012-05-10 02:20:36.875 131 12622.92 66.55 54974.50 88888.00 2012-05-10 02:20:37.000 131 12622.92 66.55 54974.53 88888.00 2012-05-10 02:20:37.125 131 12622.95 66.58 54974.55 88888.00 2012-05-10 02:20:37.250 131 12623.00 66.53 54974.57 88888.00 2012-05-10 02:20:37.375 131 12623.02 66.55 54974.57 88888.00 2012-05-10 02:20:37.500 131 12623.00 66.53 54974.57 88888.00 2012-05-10 02:20:37.625 131 12623.00 66.50 54974.53 88888.00 2012-05-10 02:20:37.750 131 12623.05 66.45 54974.55 88888.00 2012-05-10 02:20:37.875 131 12623.08 66.42 54974.55 88888.00 2012-05-10 02:20:38.000 131 12623.02 66.45 54974.57 88888.00 2012-05-10 02:20:38.125 131 12622.98 66.42 54974.57 88888.00 2012-05-10 02:20:38.250 131 12622.95 66.42 54974.57 88888.00 2012-05-10 02:20:38.375 131 12622.95 66.42 54974.57 88888.00 2012-05-10 02:20:38.500 131 12622.92 66.42 54974.57 88888.00 2012-05-10 02:20:38.625 131 12622.95 66.40 54974.57 88888.00 2012-05-10 02:20:38.750 131 12622.95 66.38 54974.53 88888.00 2012-05-10 02:20:38.875 131 12622.95 66.38 54974.53 88888.00 2012-05-10 02:20:39.000 131 12622.95 66.35 54974.55 88888.00 2012-05-10 02:20:39.125 131 12622.95 66.30 54974.57 88888.00 2012-05-10 02:20:39.250 131 12623.00 66.28 54974.57 88888.00 2012-05-10 02:20:39.375 131 12622.98 66.22 54974.60 88888.00 2012-05-10 02:20:39.500 131 12622.92 66.25 54974.55 88888.00 2012-05-10 02:20:39.625 131 12622.98 66.22 54974.60 88888.00 2012-05-10 02:20:39.750 131 12622.98 66.25 54974.60 88888.00 2012-05-10 02:20:39.875 131 12622.98 66.28 54974.60 88888.00 2012-05-10 02:20:40.000 131 12622.90 66.22 54974.60 88888.00 2012-05-10 02:20:40.125 131 12622.88 66.20 54974.60 88888.00 2012-05-10 02:20:40.250 131 12622.85 66.15 54974.60 88888.00 2012-05-10 02:20:40.375 131 12622.88 66.15 54974.62 88888.00 2012-05-10 02:20:40.500 131 12622.92 66.17 54974.60 88888.00 2012-05-10 02:20:40.625 131 12622.90 66.20 54974.65 88888.00 2012-05-10 02:20:40.750 131 12622.80 66.17 54974.60 88888.00 2012-05-10 02:20:40.875 131 12622.85 66.17 54974.60 88888.00 2012-05-10 02:20:41.000 131 12622.90 66.08 54974.60 88888.00 2012-05-10 02:20:41.125 131 12622.88 66.10 54974.65 88888.00 2012-05-10 02:20:41.250 131 12622.88 66.10 54974.65 88888.00 2012-05-10 02:20:41.375 131 12622.90 66.12 54974.65 88888.00 2012-05-10 02:20:41.500 131 12622.83 66.05 54974.65 88888.00 2012-05-10 02:20:41.625 131 12622.83 66.05 54974.60 88888.00 2012-05-10 02:20:41.750 131 12622.85 66.10 54974.62 88888.00 2012-05-10 02:20:41.875 131 12622.90 66.05 54974.62 88888.00 2012-05-10 02:20:42.000 131 12622.90 66.08 54974.60 88888.00 2012-05-10 02:20:42.125 131 12622.83 66.05 54974.62 88888.00 2012-05-10 02:20:42.250 131 12622.80 66.05 54974.68 88888.00 2012-05-10 02:20:42.375 131 12622.88 66.03 54974.65 88888.00 2012-05-10 02:20:42.500 131 12622.92 66.00 54974.68 88888.00 2012-05-10 02:20:42.625 131 12622.90 65.95 54974.65 88888.00 2012-05-10 02:20:42.750 131 12622.88 65.95 54974.62 88888.00 2012-05-10 02:20:42.875 131 12622.88 65.92 54974.62 88888.00 2012-05-10 02:20:43.000 131 12622.88 65.95 54974.60 88888.00 2012-05-10 02:20:43.125 131 12622.90 65.95 54974.60 88888.00 2012-05-10 02:20:43.250 131 12622.90 65.90 54974.60 88888.00 2012-05-10 02:20:43.375 131 12622.92 65.92 54974.60 88888.00 2012-05-10 02:20:43.500 131 12622.95 65.92 54974.62 88888.00 2012-05-10 02:20:43.625 131 12622.95 65.90 54974.62 88888.00 2012-05-10 02:20:43.750 131 12622.98 65.95 54974.62 88888.00 2012-05-10 02:20:43.875 131 12622.95 65.95 54974.62 88888.00 2012-05-10 02:20:44.000 131 12622.90 65.90 54974.60 88888.00 2012-05-10 02:20:44.125 131 12622.83 65.90 54974.60 88888.00 2012-05-10 02:20:44.250 131 12622.88 65.85 54974.65 88888.00 2012-05-10 02:20:44.375 131 12622.92 65.85 54974.62 88888.00 2012-05-10 02:20:44.500 131 12622.90 65.88 54974.60 88888.00 2012-05-10 02:20:44.625 131 12622.92 65.88 54974.65 88888.00 2012-05-10 02:20:44.750 131 12622.92 65.85 54974.65 88888.00 2012-05-10 02:20:44.875 131 12622.98 65.80 54974.65 88888.00 2012-05-10 02:20:45.000 131 12622.92 65.83 54974.65 88888.00 2012-05-10 02:20:45.125 131 12622.88 65.83 54974.65 88888.00 2012-05-10 02:20:45.250 131 12622.85 65.80 54974.65 88888.00 2012-05-10 02:20:45.375 131 12622.85 65.80 54974.65 88888.00 2012-05-10 02:20:45.500 131 12622.83 65.83 54974.62 88888.00 2012-05-10 02:20:45.625 131 12622.83 65.85 54974.68 88888.00 2012-05-10 02:20:45.750 131 12622.88 65.80 54974.68 88888.00 2012-05-10 02:20:45.875 131 12622.88 65.78 54974.65 88888.00 2012-05-10 02:20:46.000 131 12622.85 65.80 54974.65 88888.00 2012-05-10 02:20:46.125 131 12622.88 65.80 54974.70 88888.00 2012-05-10 02:20:46.250 131 12622.95 65.78 54974.68 88888.00 2012-05-10 02:20:46.375 131 12622.98 65.72 54974.65 88888.00 2012-05-10 02:20:46.500 131 12622.95 65.78 54974.62 88888.00 2012-05-10 02:20:46.625 131 12622.90 65.80 54974.68 88888.00 2012-05-10 02:20:46.750 131 12622.77 65.78 54974.72 88888.00 2012-05-10 02:20:46.875 131 12622.75 65.78 54974.70 88888.00 2012-05-10 02:20:47.000 131 12622.83 65.78 54974.68 88888.00 2012-05-10 02:20:47.125 131 12622.85 65.75 54974.68 88888.00 2012-05-10 02:20:47.250 131 12622.83 65.72 54974.70 88888.00 2012-05-10 02:20:47.375 131 12622.85 65.72 54974.65 88888.00 2012-05-10 02:20:47.500 131 12622.95 65.75 54974.70 88888.00 2012-05-10 02:20:47.625 131 12622.92 65.75 54974.68 88888.00 2012-05-10 02:20:47.750 131 12622.92 65.80 54974.68 88888.00 2012-05-10 02:20:47.875 131 12622.95 65.80 54974.70 88888.00 2012-05-10 02:20:48.000 131 12622.95 65.75 54974.65 88888.00 2012-05-10 02:20:48.125 131 12622.90 65.78 54974.70 88888.00 2012-05-10 02:20:48.250 131 12622.85 65.72 54974.68 88888.00 2012-05-10 02:20:48.375 131 12622.92 65.75 54974.70 88888.00 2012-05-10 02:20:48.500 131 12622.98 65.75 54974.70 88888.00 2012-05-10 02:20:48.625 131 12622.98 65.75 54974.70 88888.00 2012-05-10 02:20:48.750 131 12622.90 65.75 54974.70 88888.00 2012-05-10 02:20:48.875 131 12622.85 65.70 54974.70 88888.00 2012-05-10 02:20:49.000 131 12622.88 65.72 54974.65 88888.00 2012-05-10 02:20:49.125 131 12622.88 65.70 54974.68 88888.00 2012-05-10 02:20:49.250 131 12622.83 65.70 54974.70 88888.00 2012-05-10 02:20:49.375 131 12622.85 65.72 54974.70 88888.00 2012-05-10 02:20:49.500 131 12622.85 65.67 54974.65 88888.00 2012-05-10 02:20:49.625 131 12622.83 65.67 54974.68 88888.00 2012-05-10 02:20:49.750 131 12622.83 65.70 54974.68 88888.00 2012-05-10 02:20:49.875 131 12622.73 65.72 54974.70 88888.00 2012-05-10 02:20:50.000 131 12622.65 65.67 54974.68 88888.00 2012-05-10 02:20:50.125 131 12622.70 65.67 54974.72 88888.00 2012-05-10 02:20:50.250 131 12622.73 65.65 54974.70 88888.00 2012-05-10 02:20:50.375 131 12622.77 65.65 54974.68 88888.00 2012-05-10 02:20:50.500 131 12622.75 65.67 54974.72 88888.00 2012-05-10 02:20:50.625 131 12622.73 65.70 54974.72 88888.00 2012-05-10 02:20:50.750 131 12622.75 65.72 54974.72 88888.00 2012-05-10 02:20:50.875 131 12622.70 65.72 54974.72 88888.00 2012-05-10 02:20:51.000 131 12622.67 65.72 54974.70 88888.00 2012-05-10 02:20:51.125 131 12622.73 65.72 54974.70 88888.00 2012-05-10 02:20:51.250 131 12622.75 65.75 54974.68 88888.00 2012-05-10 02:20:51.375 131 12622.75 65.75 54974.72 88888.00 2012-05-10 02:20:51.500 131 12622.67 65.70 54974.72 88888.00 2012-05-10 02:20:51.625 131 12622.62 65.70 54974.72 88888.00 2012-05-10 02:20:51.750 131 12622.65 65.70 54974.72 88888.00 2012-05-10 02:20:51.875 131 12622.62 65.70 54974.75 88888.00 2012-05-10 02:20:52.000 131 12622.62 65.72 54974.75 88888.00 2012-05-10 02:20:52.125 131 12622.62 65.75 54974.78 88888.00 2012-05-10 02:20:52.250 131 12622.58 65.72 54974.78 88888.00 2012-05-10 02:20:52.375 131 12622.62 65.70 54974.75 88888.00 2012-05-10 02:20:52.500 131 12622.67 65.70 54974.75 88888.00 2012-05-10 02:20:52.625 131 12622.62 65.70 54974.70 88888.00 2012-05-10 02:20:52.750 131 12622.52 65.70 54974.70 88888.00 2012-05-10 02:20:52.875 131 12622.58 65.70 54974.72 88888.00 2012-05-10 02:20:53.000 131 12622.65 65.70 54974.72 88888.00 2012-05-10 02:20:53.125 131 12622.62 65.75 54974.70 88888.00 2012-05-10 02:20:53.250 131 12622.60 65.75 54974.70 88888.00 2012-05-10 02:20:53.375 131 12622.60 65.70 54974.68 88888.00 2012-05-10 02:20:53.500 131 12622.60 65.72 54974.72 88888.00 2012-05-10 02:20:53.625 131 12622.58 65.72 54974.75 88888.00 2012-05-10 02:20:53.750 131 12622.52 65.80 54974.72 88888.00 2012-05-10 02:20:53.875 131 12622.50 65.78 54974.72 88888.00 2012-05-10 02:20:54.000 131 12622.45 65.78 54974.72 88888.00 2012-05-10 02:20:54.125 131 12622.50 65.75 54974.75 88888.00 2012-05-10 02:20:54.250 131 12622.55 65.72 54974.70 88888.00 2012-05-10 02:20:54.375 131 12622.58 65.75 54974.72 88888.00 2012-05-10 02:20:54.500 131 12622.55 65.78 54974.70 88888.00 2012-05-10 02:20:54.625 131 12622.50 65.78 54974.68 88888.00 2012-05-10 02:20:54.750 131 12622.50 65.75 54974.68 88888.00 2012-05-10 02:20:54.875 131 12622.52 65.83 54974.75 88888.00 2012-05-10 02:20:55.000 131 12622.50 65.88 54974.75 88888.00 2012-05-10 02:20:55.125 131 12622.42 65.85 54974.72 88888.00 2012-05-10 02:20:55.250 131 12622.40 65.83 54974.75 88888.00 2012-05-10 02:20:55.375 131 12622.40 65.83 54974.75 88888.00 2012-05-10 02:20:55.500 131 12622.33 65.83 54974.68 88888.00 2012-05-10 02:20:55.625 131 12622.33 65.80 54974.75 88888.00 2012-05-10 02:20:55.750 131 12622.33 65.83 54974.72 88888.00 2012-05-10 02:20:55.875 131 12622.33 65.85 54974.70 88888.00 2012-05-10 02:20:56.000 131 12622.38 65.85 54974.68 88888.00 2012-05-10 02:20:56.125 131 12622.42 65.88 54974.78 88888.00 2012-05-10 02:20:56.250 131 12622.42 65.88 54974.75 88888.00 2012-05-10 02:20:56.375 131 12622.38 65.80 54974.72 88888.00 2012-05-10 02:20:56.500 131 12622.27 65.85 54974.72 88888.00 2012-05-10 02:20:56.625 131 12622.20 65.85 54974.75 88888.00 2012-05-10 02:20:56.750 131 12622.23 65.83 54974.70 88888.00 2012-05-10 02:20:56.875 131 12622.17 65.83 54974.75 88888.00 2012-05-10 02:20:57.000 131 12622.08 65.88 54974.72 88888.00 2012-05-10 02:20:57.125 131 12622.08 65.90 54974.78 88888.00 2012-05-10 02:20:57.250 131 12622.05 65.85 54974.78 88888.00 2012-05-10 02:20:57.375 131 12622.08 65.85 54974.80 88888.00 2012-05-10 02:20:57.500 131 12622.08 65.88 54974.78 88888.00 2012-05-10 02:20:57.625 131 12622.05 65.90 54974.78 88888.00 2012-05-10 02:20:57.750 131 12622.08 65.90 54974.78 88888.00 2012-05-10 02:20:57.875 131 12622.08 65.88 54974.78 88888.00 2012-05-10 02:20:58.000 131 12622.05 65.88 54974.78 88888.00 2012-05-10 02:20:58.125 131 12622.05 65.92 54974.80 88888.00 2012-05-10 02:20:58.250 131 12622.05 65.97 54974.82 88888.00 2012-05-10 02:20:58.375 131 12622.02 65.95 54974.80 88888.00 2012-05-10 02:20:58.500 131 12621.95 65.88 54974.80 88888.00 2012-05-10 02:20:58.625 131 12621.90 65.88 54974.78 88888.00 2012-05-10 02:20:58.750 131 12621.88 65.90 54974.75 88888.00 2012-05-10 02:20:58.875 131 12621.85 65.90 54974.78 88888.00 2012-05-10 02:20:59.000 131 12621.80 65.88 54974.78 88888.00 2012-05-10 02:20:59.125 131 12621.75 65.88 54974.78 88888.00 2012-05-10 02:20:59.250 131 12621.77 65.88 54974.80 88888.00 2012-05-10 02:20:59.375 131 12621.77 65.88 54974.78 88888.00 2012-05-10 02:20:59.500 131 12621.85 65.92 54974.80 88888.00 2012-05-10 02:20:59.625 131 12621.95 65.85 54974.80 88888.00 2012-05-10 02:20:59.750 131 12621.90 65.88 54974.78 88888.00 2012-05-10 02:20:59.875 131 12621.77 65.88 54974.82 88888.00 2012-05-10 02:21:00.000 131 12621.73 65.83 54974.80 88888.00 2012-05-10 02:21:00.125 131 12621.67 65.85 54974.82 88888.00 2012-05-10 02:21:00.250 131 12621.65 65.83 54974.80 88888.00 2012-05-10 02:21:00.375 131 12621.62 65.83 54974.82 88888.00 2012-05-10 02:21:00.500 131 12621.65 65.83 54974.82 88888.00 2012-05-10 02:21:00.625 131 12621.65 65.85 54974.88 88888.00 2012-05-10 02:21:00.750 131 12621.65 65.83 54974.88 88888.00 2012-05-10 02:21:00.875 131 12621.62 65.85 54974.85 88888.00 2012-05-10 02:21:01.000 131 12621.62 65.85 54974.85 88888.00 2012-05-10 02:21:01.125 131 12621.62 65.88 54974.88 88888.00 2012-05-10 02:21:01.250 131 12621.58 65.85 54974.90 88888.00 2012-05-10 02:21:01.375 131 12621.55 65.83 54974.88 88888.00 2012-05-10 02:21:01.500 131 12621.55 65.83 54974.85 88888.00 2012-05-10 02:21:01.625 131 12621.52 65.88 54974.93 88888.00 2012-05-10 02:21:01.750 131 12621.52 65.83 54974.93 88888.00 2012-05-10 02:21:01.875 131 12621.50 65.88 54974.93 88888.00 2012-05-10 02:21:02.000 131 12621.42 65.85 54974.88 88888.00 2012-05-10 02:21:02.125 131 12621.40 65.83 54974.90 88888.00 2012-05-10 02:21:02.250 131 12621.40 65.80 54974.90 88888.00 2012-05-10 02:21:02.375 131 12621.38 65.80 54974.85 88888.00 2012-05-10 02:21:02.500 131 12621.30 65.78 54974.88 88888.00 2012-05-10 02:21:02.625 131 12621.33 65.78 54974.85 88888.00 2012-05-10 02:21:02.750 131 12621.25 65.80 54974.85 88888.00 2012-05-10 02:21:02.875 131 12621.25 65.75 54974.82 88888.00 2012-05-10 02:21:03.000 131 12621.27 65.78 54974.80 88888.00 2012-05-10 02:21:03.125 131 12621.30 65.85 54974.90 88888.00 2012-05-10 02:21:03.250 131 12621.33 65.83 54974.90 88888.00 2012-05-10 02:21:03.375 131 12621.25 65.80 54974.93 88888.00 2012-05-10 02:21:03.500 131 12621.20 65.78 54974.90 88888.00 2012-05-10 02:21:03.625 131 12621.17 65.75 54974.90 88888.00 2012-05-10 02:21:03.750 131 12621.15 65.80 54974.95 88888.00 2012-05-10 02:21:03.875 131 12621.17 65.78 54974.88 88888.00 2012-05-10 02:21:04.000 131 12621.17 65.75 54974.90 88888.00 2012-05-10 02:21:04.125 131 12621.15 65.75 54974.90 88888.00 2012-05-10 02:21:04.250 131 12621.15 65.78 54974.93 88888.00 2012-05-10 02:21:04.375 131 12621.17 65.78 54974.95 88888.00 2012-05-10 02:21:04.500 131 12621.08 65.75 54974.95 88888.00 2012-05-10 02:21:04.625 131 12621.05 65.70 54974.93 88888.00 2012-05-10 02:21:04.750 131 12621.05 65.70 54974.90 88888.00 2012-05-10 02:21:04.875 131 12621.12 65.67 54974.93 88888.00 2012-05-10 02:21:05.000 131 12621.15 65.72 54974.93 88888.00 2012-05-10 02:21:05.125 131 12621.10 65.70 54974.95 88888.00 2012-05-10 02:21:05.250 131 12621.08 65.70 54974.95 88888.00 2012-05-10 02:21:05.375 131 12621.08 65.67 54974.95 88888.00 2012-05-10 02:21:05.500 131 12621.10 65.72 54974.93 88888.00 2012-05-10 02:21:05.625 131 12621.02 65.70 54974.93 88888.00 2012-05-10 02:21:05.750 131 12620.90 65.67 54974.93 88888.00 2012-05-10 02:21:05.875 131 12620.85 65.62 54974.93 88888.00 2012-05-10 02:21:06.000 131 12620.92 65.70 54974.93 88888.00 2012-05-10 02:21:06.125 131 12620.95 65.67 54974.95 88888.00 2012-05-10 02:21:06.250 131 12620.85 65.65 54974.95 88888.00 2012-05-10 02:21:06.375 131 12620.77 65.67 54974.97 88888.00 2012-05-10 02:21:06.500 131 12620.77 65.65 54974.95 88888.00 2012-05-10 02:21:06.625 131 12620.83 65.67 54974.97 88888.00 2012-05-10 02:21:06.750 131 12620.83 65.65 54974.95 88888.00 2012-05-10 02:21:06.875 131 12620.77 65.65 54974.95 88888.00 2012-05-10 02:21:07.000 131 12620.77 65.65 54974.95 88888.00 2012-05-10 02:21:07.125 131 12620.80 65.62 54974.95 88888.00 2012-05-10 02:21:07.250 131 12620.77 65.62 54974.97 88888.00 2012-05-10 02:21:07.375 131 12620.75 65.62 54974.97 88888.00 2012-05-10 02:21:07.500 131 12620.73 65.62 54974.95 88888.00 2012-05-10 02:21:07.625 131 12620.77 65.65 54974.97 88888.00 2012-05-10 02:21:07.750 131 12620.70 65.62 54974.93 88888.00 2012-05-10 02:21:07.875 131 12620.67 65.62 54974.95 88888.00 2012-05-10 02:21:08.000 131 12620.65 65.65 54974.93 88888.00 2012-05-10 02:21:08.125 131 12620.67 65.58 54974.95 88888.00 2012-05-10 02:21:08.250 131 12620.65 65.60 54974.97 88888.00 2012-05-10 02:21:08.375 131 12620.58 65.62 54974.97 88888.00 2012-05-10 02:21:08.500 131 12620.62 65.60 54974.95 88888.00 2012-05-10 02:21:08.625 131 12620.62 65.58 54974.95 88888.00 2012-05-10 02:21:08.750 131 12620.65 65.55 54974.97 88888.00 2012-05-10 02:21:08.875 131 12620.60 65.55 54974.97 88888.00 2012-05-10 02:21:09.000 131 12620.60 65.58 54974.95 88888.00 2012-05-10 02:21:09.125 131 12620.58 65.58 54974.97 88888.00 2012-05-10 02:21:09.250 131 12620.58 65.55 54974.97 88888.00 2012-05-10 02:21:09.375 131 12620.60 65.58 54975.00 88888.00 2012-05-10 02:21:09.500 131 12620.65 65.60 54975.03 88888.00 2012-05-10 02:21:09.625 131 12620.67 65.58 54974.95 88888.00 2012-05-10 02:21:09.750 131 12620.67 65.58 54974.95 88888.00 2012-05-10 02:21:09.875 131 12620.62 65.58 54974.97 88888.00 2012-05-10 02:21:10.000 131 12620.60 65.53 54974.97 88888.00 2012-05-10 02:21:10.125 131 12620.52 65.53 54975.03 88888.00 2012-05-10 02:21:10.250 131 12620.52 65.58 54975.03 88888.00 2012-05-10 02:21:10.375 131 12620.48 65.58 54974.97 88888.00 2012-05-10 02:21:10.500 131 12620.45 65.60 54975.00 88888.00 2012-05-10 02:21:10.625 131 12620.48 65.55 54974.97 88888.00 2012-05-10 02:21:10.750 131 12620.45 65.55 54975.03 88888.00 2012-05-10 02:21:10.875 131 12620.38 65.58 54975.00 88888.00 2012-05-10 02:21:11.000 131 12620.35 65.55 54974.97 88888.00 2012-05-10 02:21:11.125 131 12620.38 65.58 54975.00 88888.00 2012-05-10 02:21:11.250 131 12620.38 65.60 54974.95 88888.00 2012-05-10 02:21:11.375 131 12620.35 65.55 54974.97 88888.00 2012-05-10 02:21:11.500 131 12620.42 65.58 54974.95 88888.00 2012-05-10 02:21:11.625 131 12620.45 65.55 54974.97 88888.00 2012-05-10 02:21:11.750 131 12620.48 65.55 54974.97 88888.00 2012-05-10 02:21:11.875 131 12620.48 65.58 54974.97 88888.00 2012-05-10 02:21:12.000 131 12620.42 65.58 54974.97 88888.00 2012-05-10 02:21:12.125 131 12620.40 65.58 54974.95 88888.00 2012-05-10 02:21:12.250 131 12620.42 65.53 54974.97 88888.00 2012-05-10 02:21:12.375 131 12620.40 65.53 54974.95 88888.00 2012-05-10 02:21:12.500 131 12620.38 65.55 54974.95 88888.00 2012-05-10 02:21:12.625 131 12620.40 65.55 54974.95 88888.00 2012-05-10 02:21:12.750 131 12620.40 65.53 54974.95 88888.00 2012-05-10 02:21:12.875 131 12620.42 65.50 54974.97 88888.00 2012-05-10 02:21:13.000 131 12620.45 65.53 54974.95 88888.00 2012-05-10 02:21:13.125 131 12620.40 65.55 54974.95 88888.00 2012-05-10 02:21:13.250 131 12620.40 65.58 54974.97 88888.00 2012-05-10 02:21:13.375 131 12620.48 65.58 54974.95 88888.00 2012-05-10 02:21:13.500 131 12620.52 65.53 54974.90 88888.00 2012-05-10 02:21:13.625 131 12620.48 65.53 54974.95 88888.00 2012-05-10 02:21:13.750 131 12620.50 65.55 54974.97 88888.00 2012-05-10 02:21:13.875 131 12620.42 65.55 54974.95 88888.00 2012-05-10 02:21:14.000 131 12620.40 65.58 54974.95 88888.00 2012-05-10 02:21:14.125 131 12620.42 65.58 54974.95 88888.00 2012-05-10 02:21:14.250 131 12620.40 65.55 54974.95 88888.00 2012-05-10 02:21:14.375 131 12620.38 65.55 54974.93 88888.00 2012-05-10 02:21:14.500 131 12620.45 65.60 54974.95 88888.00 2012-05-10 02:21:14.625 131 12620.45 65.58 54974.95 88888.00 2012-05-10 02:21:14.750 131 12620.45 65.58 54974.93 88888.00 2012-05-10 02:21:14.875 131 12620.50 65.55 54974.93 88888.00 2012-05-10 02:21:15.000 131 12620.50 65.55 54974.93 88888.00 2012-05-10 02:21:15.125 131 12620.48 65.55 54974.90 88888.00 2012-05-10 02:21:15.250 131 12620.45 65.58 54974.93 88888.00 2012-05-10 02:21:15.375 131 12620.45 65.60 54974.93 88888.00 2012-05-10 02:21:15.500 131 12620.48 65.62 54974.85 88888.00 2012-05-10 02:21:15.625 131 12620.48 65.60 54974.88 88888.00 2012-05-10 02:21:15.750 131 12620.50 65.60 54974.88 88888.00 2012-05-10 02:21:15.875 131 12620.45 65.62 54974.88 88888.00 2012-05-10 02:21:16.000 131 12620.52 65.60 54974.88 88888.00 2012-05-10 02:21:16.125 131 12620.58 65.62 54974.90 88888.00 2012-05-10 02:21:16.250 131 12620.50 65.65 54974.93 88888.00 2012-05-10 02:21:16.375 131 12620.48 65.70 54974.82 88888.00 2012-05-10 02:21:16.500 131 12620.55 65.67 54974.90 88888.00 2012-05-10 02:21:16.625 131 12620.65 65.65 54974.88 88888.00 2012-05-10 02:21:16.750 131 12620.60 65.67 54974.93 88888.00 2012-05-10 02:21:16.875 131 12620.52 65.70 54974.88 88888.00 2012-05-10 02:21:17.000 131 12620.60 65.70 54974.85 88888.00 2012-05-10 02:21:17.125 131 12620.62 65.72 54974.90 88888.00 2012-05-10 02:21:17.250 131 12620.60 65.72 54974.88 88888.00 2012-05-10 02:21:17.375 131 12620.65 65.75 54974.90 88888.00 2012-05-10 02:21:17.500 131 12620.67 65.78 54974.90 88888.00 2012-05-10 02:21:17.625 131 12620.65 65.72 54974.85 88888.00 2012-05-10 02:21:17.750 131 12620.67 65.80 54974.88 88888.00 2012-05-10 02:21:17.875 131 12620.75 65.80 54974.90 88888.00 2012-05-10 02:21:18.000 131 12620.70 65.78 54974.85 88888.00 2012-05-10 02:21:18.125 131 12620.70 65.80 54974.85 88888.00 2012-05-10 02:21:18.250 131 12620.70 65.78 54974.88 88888.00 2012-05-10 02:21:18.375 131 12620.73 65.78 54974.88 88888.00 2012-05-10 02:21:18.500 131 12620.75 65.83 54974.85 88888.00 2012-05-10 02:21:18.625 131 12620.77 65.85 54974.88 88888.00 2012-05-10 02:21:18.750 131 12620.83 65.85 54974.88 88888.00 2012-05-10 02:21:18.875 131 12620.83 65.85 54974.85 88888.00 2012-05-10 02:21:19.000 131 12620.88 65.85 54974.80 88888.00 2012-05-10 02:21:19.125 131 12620.88 65.92 54974.82 88888.00 2012-05-10 02:21:19.250 131 12620.88 65.95 54974.82 88888.00 2012-05-10 02:21:19.375 131 12620.83 65.95 54974.82 88888.00 2012-05-10 02:21:19.500 131 12620.77 65.97 54974.85 88888.00 2012-05-10 02:21:19.625 131 12620.83 65.97 54974.85 88888.00 2012-05-10 02:21:19.750 131 12620.88 65.97 54974.80 88888.00 2012-05-10 02:21:19.875 131 12620.85 66.00 54974.80 88888.00 2012-05-10 02:21:20.000 131 12620.80 66.03 54974.80 88888.00 2012-05-10 02:21:20.125 131 12620.80 66.05 54974.80 88888.00 2012-05-10 02:21:20.250 131 12620.83 66.10 54974.80 88888.00 2012-05-10 02:21:20.375 131 12620.88 66.10 54974.82 88888.00 2012-05-10 02:21:20.500 131 12620.90 66.10 54974.82 88888.00 2012-05-10 02:21:20.625 131 12620.95 66.12 54974.82 88888.00 2012-05-10 02:21:20.750 131 12620.98 66.12 54974.78 88888.00 2012-05-10 02:21:20.875 131 12620.92 66.17 54974.80 88888.00 2012-05-10 02:21:21.000 131 12620.98 66.17 54974.78 88888.00 2012-05-10 02:21:21.125 131 12621.05 66.20 54974.75 88888.00 2012-05-10 02:21:21.250 131 12621.05 66.25 54974.78 88888.00 2012-05-10 02:21:21.375 131 12621.08 66.30 54974.80 88888.00 2012-05-10 02:21:21.500 131 12621.02 66.28 54974.78 88888.00 2012-05-10 02:21:21.625 131 12621.02 66.33 54974.75 88888.00 2012-05-10 02:21:21.750 131 12621.00 66.33 54974.78 88888.00 2012-05-10 02:21:21.875 131 12621.05 66.40 54974.75 88888.00 2012-05-10 02:21:22.000 131 12621.10 66.42 54974.75 88888.00 2012-05-10 02:21:22.125 131 12621.12 66.40 54974.75 88888.00 2012-05-10 02:21:22.250 131 12621.05 66.38 54974.75 88888.00 2012-05-10 02:21:22.375 131 12621.05 66.42 54974.70 88888.00 2012-05-10 02:21:22.500 131 12621.02 66.45 54974.75 88888.00 2012-05-10 02:21:22.625 131 12621.00 66.50 54974.75 88888.00 2012-05-10 02:21:22.750 131 12621.02 66.53 54974.68 88888.00 2012-05-10 02:21:22.875 131 12621.10 66.50 54974.70 88888.00 2012-05-10 02:21:23.000 131 12621.12 66.47 54974.72 88888.00 2012-05-10 02:21:23.125 131 12621.17 66.55 54974.75 88888.00 2012-05-10 02:21:23.250 131 12621.15 66.60 54974.72 88888.00 2012-05-10 02:21:23.375 131 12621.15 66.62 54974.70 88888.00 2012-05-10 02:21:23.500 131 12621.20 66.65 54974.72 88888.00 2012-05-10 02:21:23.625 131 12621.20 66.67 54974.72 88888.00 2012-05-10 02:21:23.750 131 12621.23 66.70 54974.75 88888.00 2012-05-10 02:21:23.875 131 12621.17 66.67 54974.72 88888.00 2012-05-10 02:21:24.000 131 12621.12 66.70 54974.70 88888.00 2012-05-10 02:21:24.125 131 12621.10 66.75 54974.70 88888.00 2012-05-10 02:21:24.250 131 12621.10 66.75 54974.70 88888.00 2012-05-10 02:21:24.375 131 12621.12 66.75 54974.70 88888.00 2012-05-10 02:21:24.500 131 12621.10 66.83 54974.68 88888.00 2012-05-10 02:21:24.625 131 12621.15 66.88 54974.70 88888.00 2012-05-10 02:21:24.750 131 12621.12 66.92 54974.70 88888.00 2012-05-10 02:21:24.875 131 12621.12 66.92 54974.70 88888.00 2012-05-10 02:21:25.000 131 12621.20 66.95 54974.68 88888.00 2012-05-10 02:21:25.125 131 12621.25 66.97 54974.68 88888.00 2012-05-10 02:21:25.250 131 12621.23 66.97 54974.70 88888.00 2012-05-10 02:21:25.375 131 12621.23 67.00 54974.70 88888.00 2012-05-10 02:21:25.500 131 12621.27 67.05 54974.68 88888.00 2012-05-10 02:21:25.625 131 12621.33 67.10 54974.68 88888.00 2012-05-10 02:21:25.750 131 12621.30 67.12 54974.70 88888.00 2012-05-10 02:21:25.875 131 12621.33 67.15 54974.72 88888.00 2012-05-10 02:21:26.000 131 12621.35 67.10 54974.70 88888.00 2012-05-10 02:21:26.125 131 12621.42 67.15 54974.72 88888.00 2012-05-10 02:21:26.250 131 12621.40 67.17 54974.75 88888.00 2012-05-10 02:21:26.375 131 12621.42 67.22 54974.72 88888.00 2012-05-10 02:21:26.500 131 12621.38 67.28 54974.70 88888.00 2012-05-10 02:21:26.625 131 12621.38 67.30 54974.70 88888.00 2012-05-10 02:21:26.750 131 12621.35 67.33 54974.70 88888.00 2012-05-10 02:21:26.875 131 12621.35 67.33 54974.70 88888.00 2012-05-10 02:21:27.000 131 12621.35 67.35 54974.70 88888.00 2012-05-10 02:21:27.125 131 12621.33 67.42 54974.72 88888.00 2012-05-10 02:21:27.250 131 12621.27 67.47 54974.75 88888.00 2012-05-10 02:21:27.375 131 12621.30 67.45 54974.70 88888.00 2012-05-10 02:21:27.500 131 12621.30 67.47 54974.72 88888.00 2012-05-10 02:21:27.625 131 12621.30 67.55 54974.78 88888.00 2012-05-10 02:21:27.750 131 12621.30 67.53 54974.75 88888.00 2012-05-10 02:21:27.875 131 12621.38 67.58 54974.75 88888.00 2012-05-10 02:21:28.000 131 12621.40 67.58 54974.70 88888.00 2012-05-10 02:21:28.125 131 12621.42 67.60 54974.72 88888.00 2012-05-10 02:21:28.250 131 12621.33 67.60 54974.72 88888.00 2012-05-10 02:21:28.375 131 12621.30 67.65 54974.75 88888.00 2012-05-10 02:21:28.500 131 12621.35 67.67 54974.75 88888.00 2012-05-10 02:21:28.625 131 12621.35 67.72 54974.75 88888.00 2012-05-10 02:21:28.750 131 12621.33 67.75 54974.75 88888.00 2012-05-10 02:21:28.875 131 12621.33 67.80 54974.72 88888.00 2012-05-10 02:21:29.000 131 12621.38 67.83 54974.68 88888.00 2012-05-10 02:21:29.125 131 12621.38 67.88 54974.72 88888.00 2012-05-10 02:21:29.250 131 12621.33 67.88 54974.68 88888.00 2012-05-10 02:21:29.375 131 12621.33 67.92 54974.70 88888.00 2012-05-10 02:21:29.500 131 12621.33 67.90 54974.68 88888.00 2012-05-10 02:21:29.625 131 12621.35 67.92 54974.70 88888.00 2012-05-10 02:21:29.750 131 12621.40 68.00 54974.72 88888.00 2012-05-10 02:21:29.875 131 12621.38 68.03 54974.70 88888.00 2012-05-10 02:21:30.000 131 12621.35 68.03 54974.70 88888.00 2012-05-10 02:21:30.125 131 12621.38 68.10 54974.72 88888.00 2012-05-10 02:21:30.250 131 12621.38 68.08 54974.75 88888.00 2012-05-10 02:21:30.375 131 12621.40 68.08 54974.70 88888.00 2012-05-10 02:21:30.500 131 12621.38 68.12 54974.68 88888.00 2012-05-10 02:21:30.625 131 12621.40 68.17 54974.72 88888.00 2012-05-10 02:21:30.750 131 12621.38 68.22 54974.70 88888.00 2012-05-10 02:21:30.875 131 12621.33 68.25 54974.75 88888.00 2012-05-10 02:21:31.000 131 12621.30 68.28 54974.70 88888.00 2012-05-10 02:21:31.125 131 12621.30 68.28 54974.72 88888.00 2012-05-10 02:21:31.250 131 12621.35 68.30 54974.72 88888.00 2012-05-10 02:21:31.375 131 12621.40 68.33 54974.72 88888.00 2012-05-10 02:21:31.500 131 12621.35 68.35 54974.72 88888.00 2012-05-10 02:21:31.625 131 12621.40 68.40 54974.75 88888.00 2012-05-10 02:21:31.750 131 12621.40 68.42 54974.75 88888.00 2012-05-10 02:21:31.875 131 12621.33 68.45 54974.75 88888.00 2012-05-10 02:21:32.000 131 12621.33 68.50 54974.72 88888.00 2012-05-10 02:21:32.125 131 12621.38 68.47 54974.68 88888.00 2012-05-10 02:21:32.250 131 12621.35 68.50 54974.78 88888.00 2012-05-10 02:21:32.375 131 12621.33 68.53 54974.75 88888.00 2012-05-10 02:21:32.500 131 12621.30 68.60 54974.78 88888.00 2012-05-10 02:21:32.625 131 12621.33 68.65 54974.75 88888.00 2012-05-10 02:21:32.750 131 12621.30 68.70 54974.72 88888.00 2012-05-10 02:21:32.875 131 12621.25 68.70 54974.75 88888.00 2012-05-10 02:21:33.000 131 12621.27 68.70 54974.72 88888.00 2012-05-10 02:21:33.125 131 12621.27 68.72 54974.78 88888.00 2012-05-10 02:21:33.250 131 12621.27 68.78 54974.78 88888.00 2012-05-10 02:21:33.375 131 12621.30 68.80 54974.75 88888.00 2012-05-10 02:21:33.500 131 12621.33 68.80 54974.75 88888.00 2012-05-10 02:21:33.625 131 12621.30 68.83 54974.75 88888.00 2012-05-10 02:21:33.750 131 12621.35 68.85 54974.78 88888.00 2012-05-10 02:21:33.875 131 12621.35 68.88 54974.75 88888.00 2012-05-10 02:21:34.000 131 12621.30 68.88 54974.75 88888.00 2012-05-10 02:21:34.125 131 12621.25 68.92 54974.78 88888.00 2012-05-10 02:21:34.250 131 12621.27 68.97 54974.75 88888.00 2012-05-10 02:21:34.375 131 12621.27 69.03 54974.80 88888.00 2012-05-10 02:21:34.500 131 12621.25 69.03 54974.78 88888.00 2012-05-10 02:21:34.625 131 12621.23 69.03 54974.78 88888.00 2012-05-10 02:21:34.750 131 12621.17 69.05 54974.75 88888.00 2012-05-10 02:21:34.875 131 12621.15 69.05 54974.78 88888.00 2012-05-10 02:21:35.000 131 12621.17 69.10 54974.80 88888.00 2012-05-10 02:21:35.125 131 12621.15 69.15 54974.78 88888.00 2012-05-10 02:21:35.250 131 12621.12 69.20 54974.80 88888.00 2012-05-10 02:21:35.375 131 12621.20 69.20 54974.82 88888.00 2012-05-10 02:21:35.500 131 12621.20 69.28 54974.85 88888.00 2012-05-10 02:21:35.625 131 12621.20 69.28 54974.88 88888.00 2012-05-10 02:21:35.750 131 12621.15 69.30 54974.88 88888.00 2012-05-10 02:21:35.875 131 12621.12 69.33 54974.85 88888.00 2012-05-10 02:21:36.000 131 12621.10 69.33 54974.85 88888.00 2012-05-10 02:21:36.125 131 12621.15 69.35 54974.90 88888.00 2012-05-10 02:21:36.250 131 12621.15 69.38 54974.88 88888.00 2012-05-10 02:21:36.375 131 12621.17 69.38 54974.88 88888.00 2012-05-10 02:21:36.500 131 12621.20 69.42 54974.85 88888.00 2012-05-10 02:21:36.625 131 12621.15 69.42 54974.90 88888.00 2012-05-10 02:21:36.750 131 12621.10 69.45 54974.90 88888.00 2012-05-10 02:21:36.875 131 12621.08 69.50 54974.88 88888.00 2012-05-10 02:21:37.000 131 12621.00 69.50 54974.82 88888.00 2012-05-10 02:21:37.125 131 12620.98 69.53 54974.90 88888.00 2012-05-10 02:21:37.250 131 12621.05 69.55 54974.90 88888.00 2012-05-10 02:21:37.375 131 12621.02 69.58 54974.85 88888.00 2012-05-10 02:21:37.500 131 12621.05 69.60 54974.85 88888.00 2012-05-10 02:21:37.625 131 12621.00 69.62 54974.88 88888.00 2012-05-10 02:21:37.750 131 12620.95 69.62 54974.85 88888.00 2012-05-10 02:21:37.875 131 12620.92 69.65 54974.88 88888.00 2012-05-10 02:21:38.000 131 12620.98 69.67 54974.82 88888.00 2012-05-10 02:21:38.125 131 12621.02 69.70 54974.93 88888.00 2012-05-10 02:21:38.250 131 12621.05 69.70 54974.93 88888.00 2012-05-10 02:21:38.375 131 12621.02 69.72 54974.93 88888.00 2012-05-10 02:21:38.500 131 12621.00 69.78 54974.93 88888.00 2012-05-10 02:21:38.625 131 12621.00 69.78 54974.95 88888.00 2012-05-10 02:21:38.750 131 12620.98 69.80 54974.95 88888.00 2012-05-10 02:21:38.875 131 12620.98 69.85 54974.97 88888.00 2012-05-10 02:21:39.000 131 12620.98 69.88 54974.90 88888.00 2012-05-10 02:21:39.125 131 12620.90 69.88 54974.97 88888.00 2012-05-10 02:21:39.250 131 12620.83 69.92 54975.00 88888.00 2012-05-10 02:21:39.375 131 12620.83 69.95 54975.00 88888.00 2012-05-10 02:21:39.500 131 12620.85 69.95 54975.00 88888.00 2012-05-10 02:21:39.625 131 12620.80 69.95 54974.97 88888.00 2012-05-10 02:21:39.750 131 12620.80 70.03 54975.00 88888.00 2012-05-10 02:21:39.875 131 12620.83 70.03 54975.03 88888.00 2012-05-10 02:21:40.000 131 12620.83 70.03 54975.00 88888.00 2012-05-10 02:21:40.125 131 12620.90 70.05 54974.97 88888.00 2012-05-10 02:21:40.250 131 12620.85 70.10 54975.00 88888.00 2012-05-10 02:21:40.375 131 12620.80 70.10 54975.00 88888.00 2012-05-10 02:21:40.500 131 12620.75 70.12 54975.03 88888.00 2012-05-10 02:21:40.625 131 12620.73 70.15 54975.03 88888.00 2012-05-10 02:21:40.750 131 12620.73 70.20 54975.05 88888.00 2012-05-10 02:21:40.875 131 12620.73 70.20 54975.00 88888.00 2012-05-10 02:21:41.000 131 12620.75 70.17 54975.03 88888.00 2012-05-10 02:21:41.125 131 12620.67 70.25 54975.05 88888.00 2012-05-10 02:21:41.250 131 12620.62 70.28 54975.03 88888.00 2012-05-10 02:21:41.375 131 12620.67 70.25 54975.05 88888.00 2012-05-10 02:21:41.500 131 12620.60 70.28 54975.05 88888.00 2012-05-10 02:21:41.625 131 12620.60 70.28 54975.05 88888.00 2012-05-10 02:21:41.750 131 12620.65 70.35 54975.07 88888.00 2012-05-10 02:21:41.875 131 12620.65 70.38 54975.07 88888.00 2012-05-10 02:21:42.000 131 12620.65 70.38 54975.05 88888.00 2012-05-10 02:21:42.125 131 12620.70 70.40 54975.07 88888.00 2012-05-10 02:21:42.250 131 12620.65 70.40 54975.05 88888.00 2012-05-10 02:21:42.375 131 12620.67 70.40 54975.10 88888.00 2012-05-10 02:21:42.500 131 12620.65 70.45 54975.05 88888.00 2012-05-10 02:21:42.625 131 12620.60 70.47 54975.07 88888.00 2012-05-10 02:21:42.750 131 12620.58 70.47 54975.07 88888.00 2012-05-10 02:21:42.875 131 12620.65 70.50 54975.07 88888.00 2012-05-10 02:21:43.000 131 12620.75 70.53 54975.10 88888.00 2012-05-10 02:21:43.125 131 12620.73 70.50 54975.10 88888.00 2012-05-10 02:21:43.250 131 12620.62 70.53 54975.07 88888.00 2012-05-10 02:21:43.375 131 12620.58 70.53 54975.12 88888.00 2012-05-10 02:21:43.500 131 12620.55 70.53 54975.12 88888.00 2012-05-10 02:21:43.625 131 12620.58 70.55 54975.15 88888.00 2012-05-10 02:21:43.750 131 12620.55 70.60 54975.12 88888.00 2012-05-10 02:21:43.875 131 12620.50 70.62 54975.15 88888.00 2012-05-10 02:21:44.000 131 12620.48 70.62 54975.12 88888.00 2012-05-10 02:21:44.125 131 12620.52 70.65 54975.15 88888.00 2012-05-10 02:21:44.250 131 12620.58 70.67 54975.15 88888.00 2012-05-10 02:21:44.375 131 12620.58 70.67 54975.12 88888.00 2012-05-10 02:21:44.500 131 12620.58 70.65 54975.12 88888.00 2012-05-10 02:21:44.625 131 12620.55 70.67 54975.18 88888.00 2012-05-10 02:21:44.750 131 12620.52 70.67 54975.18 88888.00 2012-05-10 02:21:44.875 131 12620.55 70.70 54975.18 88888.00 2012-05-10 02:21:45.000 131 12620.52 70.70 54975.18 88888.00 2012-05-10 02:21:45.125 131 12620.48 70.75 54975.22 88888.00 2012-05-10 02:21:45.250 131 12620.40 70.78 54975.20 88888.00 2012-05-10 02:21:45.375 131 12620.42 70.83 54975.18 88888.00 2012-05-10 02:21:45.500 131 12620.48 70.85 54975.20 88888.00 2012-05-10 02:21:45.625 131 12620.50 70.85 54975.25 88888.00 2012-05-10 02:21:45.750 131 12620.42 70.83 54975.20 88888.00 2012-05-10 02:21:45.875 131 12620.45 70.88 54975.20 88888.00 2012-05-10 02:21:46.000 131 12620.42 70.85 54975.20 88888.00 2012-05-10 02:21:46.125 131 12620.45 70.90 54975.20 88888.00 2012-05-10 02:21:46.250 131 12620.52 70.90 54975.18 88888.00 2012-05-10 02:21:46.375 131 12620.50 70.90 54975.20 88888.00 2012-05-10 02:21:46.500 131 12620.42 70.88 54975.22 88888.00 2012-05-10 02:21:46.625 131 12620.42 70.92 54975.22 88888.00 2012-05-10 02:21:46.750 131 12620.50 70.95 54975.25 88888.00 2012-05-10 02:21:46.875 131 12620.45 70.95 54975.25 88888.00 2012-05-10 02:21:47.000 131 12620.40 70.95 54975.25 88888.00 2012-05-10 02:21:47.125 131 12620.38 71.00 54975.25 88888.00 2012-05-10 02:21:47.250 131 12620.38 71.00 54975.25 88888.00 2012-05-10 02:21:47.375 131 12620.35 71.00 54975.22 88888.00 2012-05-10 02:21:47.500 131 12620.27 71.05 54975.25 88888.00 2012-05-10 02:21:47.625 131 12620.27 71.08 54975.30 88888.00 2012-05-10 02:21:47.750 131 12620.30 71.08 54975.28 88888.00 2012-05-10 02:21:47.875 131 12620.30 71.08 54975.28 88888.00 2012-05-10 02:21:48.000 131 12620.30 71.08 54975.30 88888.00 2012-05-10 02:21:48.125 131 12620.27 71.08 54975.25 88888.00 2012-05-10 02:21:48.250 131 12620.20 71.10 54975.32 88888.00 2012-05-10 02:21:48.375 131 12620.20 71.10 54975.28 88888.00 2012-05-10 02:21:48.500 131 12620.20 71.12 54975.32 88888.00 2012-05-10 02:21:48.625 131 12620.20 71.15 54975.32 88888.00 2012-05-10 02:21:48.750 131 12620.17 71.15 54975.38 88888.00 2012-05-10 02:21:48.875 131 12620.20 71.17 54975.35 88888.00 2012-05-10 02:21:49.000 131 12620.20 71.20 54975.35 88888.00 2012-05-10 02:21:49.125 131 12620.15 71.20 54975.38 88888.00 2012-05-10 02:21:49.250 131 12620.17 71.20 54975.40 88888.00 2012-05-10 02:21:49.375 131 12620.12 71.22 54975.35 88888.00 2012-05-10 02:21:49.500 131 12620.12 71.22 54975.32 88888.00 2012-05-10 02:21:49.625 131 12620.17 71.22 54975.38 88888.00 2012-05-10 02:21:49.750 131 12620.15 71.22 54975.35 88888.00 2012-05-10 02:21:49.875 131 12620.08 71.25 54975.40 88888.00 2012-05-10 02:21:50.000 131 12620.08 71.28 54975.38 88888.00 2012-05-10 02:21:50.125 131 12620.10 71.28 54975.43 88888.00 2012-05-10 02:21:50.250 131 12620.10 71.30 54975.40 88888.00 2012-05-10 02:21:50.375 131 12620.08 71.30 54975.40 88888.00 2012-05-10 02:21:50.500 131 12620.17 71.30 54975.43 88888.00 2012-05-10 02:21:50.625 131 12620.15 71.33 54975.47 88888.00 2012-05-10 02:21:50.750 131 12620.12 71.33 54975.45 88888.00 2012-05-10 02:21:50.875 131 12620.08 71.33 54975.45 88888.00 2012-05-10 02:21:51.000 131 12620.10 71.35 54975.40 88888.00 2012-05-10 02:21:51.125 131 12620.10 71.35 54975.45 88888.00 2012-05-10 02:21:51.250 131 12620.08 71.35 54975.45 88888.00 2012-05-10 02:21:51.375 131 12620.05 71.38 54975.47 88888.00 2012-05-10 02:21:51.500 131 12620.08 71.38 54975.45 88888.00 2012-05-10 02:21:51.625 131 12620.08 71.38 54975.47 88888.00 2012-05-10 02:21:51.750 131 12620.05 71.38 54975.47 88888.00 2012-05-10 02:21:51.875 131 12620.05 71.42 54975.53 88888.00 2012-05-10 02:21:52.000 131 12620.05 71.42 54975.47 88888.00 2012-05-10 02:21:52.125 131 12620.05 71.42 54975.50 88888.00 2012-05-10 02:21:52.250 131 12620.08 71.40 54975.50 88888.00 2012-05-10 02:21:52.375 131 12620.02 71.42 54975.50 88888.00 2012-05-10 02:21:52.500 131 12620.02 71.47 54975.53 88888.00 2012-05-10 02:21:52.625 131 12620.02 71.50 54975.50 88888.00 2012-05-10 02:21:52.750 131 12619.98 71.47 54975.53 88888.00 2012-05-10 02:21:52.875 131 12619.98 71.47 54975.53 88888.00 2012-05-10 02:21:53.000 131 12620.00 71.53 54975.57 88888.00 2012-05-10 02:21:53.125 131 12619.98 71.53 54975.57 88888.00 2012-05-10 02:21:53.250 131 12619.95 71.55 54975.60 88888.00 2012-05-10 02:21:53.375 131 12619.98 71.53 54975.57 88888.00 2012-05-10 02:21:53.500 131 12620.02 71.50 54975.55 88888.00 2012-05-10 02:21:53.625 131 12619.98 71.53 54975.57 88888.00 2012-05-10 02:21:53.750 131 12619.98 71.50 54975.65 88888.00 2012-05-10 02:21:53.875 131 12619.95 71.55 54975.62 88888.00 2012-05-10 02:21:54.000 131 12619.92 71.55 54975.62 88888.00 2012-05-10 02:21:54.125 131 12619.88 71.58 54975.65 88888.00 2012-05-10 02:21:54.250 131 12619.90 71.53 54975.68 88888.00 2012-05-10 02:21:54.375 131 12619.90 71.53 54975.70 88888.00 2012-05-10 02:21:54.500 131 12619.88 71.58 54975.70 88888.00 2012-05-10 02:21:54.625 131 12619.90 71.58 54975.65 88888.00 2012-05-10 02:21:54.750 131 12619.90 71.58 54975.68 88888.00 2012-05-10 02:21:54.875 131 12619.98 71.60 54975.70 88888.00 2012-05-10 02:21:55.000 131 12619.98 71.60 54975.70 88888.00 2012-05-10 02:21:55.125 131 12619.90 71.60 54975.68 88888.00 2012-05-10 02:21:55.250 131 12619.88 71.60 54975.65 88888.00 2012-05-10 02:21:55.375 131 12619.90 71.60 54975.65 88888.00 2012-05-10 02:21:55.500 131 12619.88 71.60 54975.70 88888.00 2012-05-10 02:21:55.625 131 12619.85 71.58 54975.72 88888.00 2012-05-10 02:21:55.750 131 12619.83 71.58 54975.70 88888.00 2012-05-10 02:21:55.875 131 12619.80 71.55 54975.68 88888.00 2012-05-10 02:21:56.000 131 12619.83 71.55 54975.70 88888.00 2012-05-10 02:21:56.125 131 12619.83 71.60 54975.78 88888.00 2012-05-10 02:21:56.250 131 12619.83 71.60 54975.82 88888.00 2012-05-10 02:21:56.375 131 12619.80 71.60 54975.80 88888.00 2012-05-10 02:21:56.500 131 12619.75 71.62 54975.75 88888.00 2012-05-10 02:21:56.625 131 12619.67 71.60 54975.75 88888.00 2012-05-10 02:21:56.750 131 12619.62 71.62 54975.80 88888.00 2012-05-10 02:21:56.875 131 12619.60 71.65 54975.80 88888.00 2012-05-10 02:21:57.000 131 12619.55 71.60 54975.78 88888.00 2012-05-10 02:21:57.125 131 12619.60 71.62 54975.80 88888.00 2012-05-10 02:21:57.250 131 12619.60 71.62 54975.80 88888.00 2012-05-10 02:21:57.375 131 12619.55 71.65 54975.85 88888.00 2012-05-10 02:21:57.500 131 12619.52 71.62 54975.82 88888.00 2012-05-10 02:21:57.625 131 12619.55 71.67 54975.82 88888.00 2012-05-10 02:21:57.750 131 12619.58 71.65 54975.85 88888.00 2012-05-10 02:21:57.875 131 12619.55 71.67 54975.85 88888.00 2012-05-10 02:21:58.000 131 12619.58 71.65 54975.80 88888.00 2012-05-10 02:21:58.125 131 12619.50 71.67 54975.88 88888.00 2012-05-10 02:21:58.250 131 12619.50 71.65 54975.93 88888.00 2012-05-10 02:21:58.375 131 12619.58 71.67 54975.93 88888.00 2012-05-10 02:21:58.500 131 12619.65 71.72 54975.95 88888.00 2012-05-10 02:21:58.625 131 12619.60 71.72 54975.97 88888.00 2012-05-10 02:21:58.750 131 12619.50 71.70 54975.93 88888.00 2012-05-10 02:21:58.875 131 12619.48 71.70 54975.95 88888.00 2012-05-10 02:21:59.000 131 12619.50 71.72 54975.95 88888.00 2012-05-10 02:21:59.125 131 12619.52 71.75 54975.97 88888.00 2012-05-10 02:21:59.250 131 12619.52 71.72 54975.97 88888.00 2012-05-10 02:21:59.375 131 12619.50 71.72 54975.97 88888.00 2012-05-10 02:21:59.500 131 12619.48 71.70 54976.00 88888.00 2012-05-10 02:21:59.625 131 12619.40 71.75 54976.03 88888.00 2012-05-10 02:21:59.750 131 12619.42 71.75 54976.03 88888.00 2012-05-10 02:21:59.875 131 12619.38 71.70 54976.03 88888.00 2012-05-10 02:22:00.000 131 12619.30 71.70 54976.03 88888.00 2012-05-10 02:22:00.125 131 12619.25 71.75 54976.03 88888.00 2012-05-10 02:22:00.250 131 12619.23 71.72 54975.97 88888.00 2012-05-10 02:22:00.375 131 12619.23 71.72 54976.05 88888.00 2012-05-10 02:22:00.500 131 12619.23 71.75 54976.07 88888.00 2012-05-10 02:22:00.625 131 12619.23 71.78 54976.07 88888.00 2012-05-10 02:22:00.750 131 12619.15 71.78 54976.07 88888.00 2012-05-10 02:22:00.875 131 12619.12 71.78 54976.10 88888.00 2012-05-10 02:22:01.000 131 12619.08 71.78 54976.10 88888.00 2012-05-10 02:22:01.125 131 12619.08 71.70 54976.12 88888.00 2012-05-10 02:22:01.250 131 12619.02 71.78 54976.12 88888.00 2012-05-10 02:22:01.375 131 12619.05 71.78 54976.18 88888.00 2012-05-10 02:22:01.500 131 12619.08 71.80 54976.10 88888.00 2012-05-10 02:22:01.625 131 12619.08 71.80 54976.15 88888.00 2012-05-10 02:22:01.750 131 12619.02 71.78 54976.12 88888.00 2012-05-10 02:22:01.875 131 12618.95 71.72 54976.10 88888.00 2012-05-10 02:22:02.000 131 12618.90 71.75 54976.12 88888.00 2012-05-10 02:22:02.125 131 12618.88 71.72 54976.15 88888.00 2012-05-10 02:22:02.250 131 12618.85 71.75 54976.15 88888.00 2012-05-10 02:22:02.375 131 12618.83 71.72 54976.15 88888.00 2012-05-10 02:22:02.500 131 12618.80 71.78 54976.15 88888.00 2012-05-10 02:22:02.625 131 12618.75 71.75 54976.20 88888.00 2012-05-10 02:22:02.750 131 12618.75 71.75 54976.22 88888.00 2012-05-10 02:22:02.875 131 12618.75 71.78 54976.25 88888.00 2012-05-10 02:22:03.000 131 12618.73 71.75 54976.22 88888.00 2012-05-10 02:22:03.125 131 12618.67 71.75 54976.25 88888.00 2012-05-10 02:22:03.250 131 12618.73 71.78 54976.25 88888.00 2012-05-10 02:22:03.375 131 12618.73 71.78 54976.28 88888.00 2012-05-10 02:22:03.500 131 12618.67 71.78 54976.28 88888.00 2012-05-10 02:22:03.625 131 12618.62 71.78 54976.30 88888.00 2012-05-10 02:22:03.750 131 12618.62 71.75 54976.30 88888.00 2012-05-10 02:22:03.875 131 12618.55 71.80 54976.30 88888.00 2012-05-10 02:22:04.000 131 12618.50 71.75 54976.32 88888.00 2012-05-10 02:22:04.125 131 12618.45 71.75 54976.32 88888.00 2012-05-10 02:22:04.250 131 12618.48 71.75 54976.32 88888.00 2012-05-10 02:22:04.375 131 12618.48 71.75 54976.32 88888.00 2012-05-10 02:22:04.500 131 12618.48 71.78 54976.35 88888.00 2012-05-10 02:22:04.625 131 12618.45 71.78 54976.32 88888.00 2012-05-10 02:22:04.750 131 12618.33 71.83 54976.38 88888.00 2012-05-10 02:22:04.875 131 12618.25 71.83 54976.38 88888.00 2012-05-10 02:22:05.000 131 12618.33 71.83 54976.40 88888.00 2012-05-10 02:22:05.125 131 12618.33 71.80 54976.43 88888.00 2012-05-10 02:22:05.250 131 12618.27 71.83 54976.45 88888.00 2012-05-10 02:22:05.375 131 12618.27 71.78 54976.47 88888.00 2012-05-10 02:22:05.500 131 12618.23 71.75 54976.50 88888.00 2012-05-10 02:22:05.625 131 12618.23 71.78 54976.47 88888.00 2012-05-10 02:22:05.750 131 12618.23 71.80 54976.47 88888.00 2012-05-10 02:22:05.875 131 12618.17 71.80 54976.50 88888.00 2012-05-10 02:22:06.000 131 12618.15 71.85 54976.53 88888.00 2012-05-10 02:22:06.125 131 12618.10 71.83 54976.53 88888.00 2012-05-10 02:22:06.250 131 12618.00 71.80 54976.53 88888.00 2012-05-10 02:22:06.375 131 12618.05 71.80 54976.57 88888.00 2012-05-10 02:22:06.500 131 12618.05 71.78 54976.57 88888.00 2012-05-10 02:22:06.625 131 12618.00 71.80 54976.60 88888.00 2012-05-10 02:22:06.750 131 12617.95 71.83 54976.60 88888.00 2012-05-10 02:22:06.875 131 12617.98 71.80 54976.62 88888.00 2012-05-10 02:22:07.000 131 12617.98 71.78 54976.57 88888.00 2012-05-10 02:22:07.125 131 12617.92 71.78 54976.60 88888.00 2012-05-10 02:22:07.250 131 12617.90 71.80 54976.60 88888.00 2012-05-10 02:22:07.375 131 12617.92 71.78 54976.65 88888.00 2012-05-10 02:22:07.500 131 12617.95 71.75 54976.62 88888.00 2012-05-10 02:22:07.625 131 12617.92 71.72 54976.62 88888.00 2012-05-10 02:22:07.750 131 12617.88 71.72 54976.65 88888.00 2012-05-10 02:22:07.875 131 12617.88 71.75 54976.68 88888.00 2012-05-10 02:22:08.000 131 12617.85 71.75 54976.68 88888.00 2012-05-10 02:22:08.125 131 12617.77 71.70 54976.68 88888.00 2012-05-10 02:22:08.250 131 12617.75 71.75 54976.72 88888.00 2012-05-10 02:22:08.375 131 12617.75 71.78 54976.70 88888.00 2012-05-10 02:22:08.500 131 12617.70 71.75 54976.70 88888.00 2012-05-10 02:22:08.625 131 12617.70 71.75 54976.70 88888.00 2012-05-10 02:22:08.750 131 12617.65 71.70 54976.68 88888.00 2012-05-10 02:22:08.875 131 12617.62 71.72 54976.70 88888.00 2012-05-10 02:22:09.000 131 12617.60 71.75 54976.75 88888.00 2012-05-10 02:22:09.125 131 12617.58 71.72 54976.78 88888.00 2012-05-10 02:22:09.250 131 12617.60 71.72 54976.75 88888.00 2012-05-10 02:22:09.375 131 12617.60 71.75 54976.75 88888.00 2012-05-10 02:22:09.500 131 12617.52 71.70 54976.75 88888.00 2012-05-10 02:22:09.625 131 12617.50 71.70 54976.75 88888.00 2012-05-10 02:22:09.750 131 12617.52 71.67 54976.78 88888.00 2012-05-10 02:22:09.875 131 12617.52 71.67 54976.78 88888.00 2012-05-10 02:22:10.000 131 12617.50 71.70 54976.80 88888.00 2012-05-10 02:22:10.125 131 12617.48 71.70 54976.82 88888.00 2012-05-10 02:22:10.250 131 12617.45 71.67 54976.85 88888.00 2012-05-10 02:22:10.375 131 12617.48 71.67 54976.85 88888.00 2012-05-10 02:22:10.500 131 12617.42 71.65 54976.88 88888.00 2012-05-10 02:22:10.625 131 12617.40 71.65 54976.88 88888.00 2012-05-10 02:22:10.750 131 12617.33 71.67 54976.88 88888.00 2012-05-10 02:22:10.875 131 12617.25 71.62 54976.88 88888.00 2012-05-10 02:22:11.000 131 12617.35 71.60 54976.85 88888.00 2012-05-10 02:22:11.125 131 12617.40 71.62 54976.88 88888.00 2012-05-10 02:22:11.250 131 12617.40 71.62 54976.88 88888.00 2012-05-10 02:22:11.375 131 12617.33 71.62 54976.93 88888.00 2012-05-10 02:22:11.500 131 12617.30 71.65 54976.90 88888.00 2012-05-10 02:22:11.625 131 12617.27 71.60 54976.90 88888.00 2012-05-10 02:22:11.750 131 12617.20 71.60 54976.88 88888.00 2012-05-10 02:22:11.875 131 12617.20 71.60 54976.88 88888.00 2012-05-10 02:22:12.000 131 12617.20 71.58 54976.88 88888.00 2012-05-10 02:22:12.125 131 12617.20 71.58 54976.93 88888.00 2012-05-10 02:22:12.250 131 12617.20 71.55 54976.95 88888.00 2012-05-10 02:22:12.375 131 12617.23 71.60 54976.93 88888.00 2012-05-10 02:22:12.500 131 12617.23 71.60 54976.95 88888.00 2012-05-10 02:22:12.625 131 12617.20 71.62 54976.95 88888.00 2012-05-10 02:22:12.750 131 12617.15 71.58 54976.97 88888.00 2012-05-10 02:22:12.875 131 12617.12 71.60 54976.97 88888.00 2012-05-10 02:22:13.000 131 12617.17 71.58 54976.97 88888.00 2012-05-10 02:22:13.125 131 12617.20 71.53 54977.00 88888.00 2012-05-10 02:22:13.250 131 12617.25 71.53 54976.97 88888.00 2012-05-10 02:22:13.375 131 12617.17 71.55 54977.03 88888.00 2012-05-10 02:22:13.500 131 12617.10 71.55 54977.03 88888.00 2012-05-10 02:22:13.625 131 12617.08 71.50 54977.00 88888.00 2012-05-10 02:22:13.750 131 12617.08 71.50 54977.05 88888.00 2012-05-10 02:22:13.875 131 12617.10 71.50 54977.05 88888.00 2012-05-10 02:22:14.000 131 12617.02 71.45 54977.05 88888.00 2012-05-10 02:22:14.125 131 12617.05 71.50 54977.05 88888.00 2012-05-10 02:22:14.250 131 12617.02 71.47 54977.05 88888.00 2012-05-10 02:22:14.375 131 12617.02 71.45 54977.05 88888.00 2012-05-10 02:22:14.500 131 12617.05 71.45 54977.07 88888.00 2012-05-10 02:22:14.625 131 12617.08 71.42 54977.07 88888.00 2012-05-10 02:22:14.750 131 12617.10 71.42 54977.12 88888.00 2012-05-10 02:22:14.875 131 12617.08 71.42 54977.12 88888.00 2012-05-10 02:22:15.000 131 12617.02 71.42 54977.12 88888.00 2012-05-10 02:22:15.125 131 12617.02 71.40 54977.15 88888.00 2012-05-10 02:22:15.250 131 12616.92 71.35 54977.15 88888.00 2012-05-10 02:22:15.375 131 12616.98 71.38 54977.10 88888.00 2012-05-10 02:22:15.500 131 12617.08 71.38 54977.10 88888.00 2012-05-10 02:22:15.625 131 12617.15 71.42 54977.12 88888.00 2012-05-10 02:22:15.750 131 12617.15 71.38 54977.12 88888.00 2012-05-10 02:22:15.875 131 12617.12 71.33 54977.15 88888.00 2012-05-10 02:22:16.000 131 12617.08 71.35 54977.12 88888.00 2012-05-10 02:22:16.125 131 12617.02 71.35 54977.18 88888.00 2012-05-10 02:22:16.250 131 12616.98 71.30 54977.18 88888.00 2012-05-10 02:22:16.375 131 12617.02 71.30 54977.15 88888.00 2012-05-10 02:22:16.500 131 12617.08 71.30 54977.20 88888.00 2012-05-10 02:22:16.625 131 12617.05 71.30 54977.22 88888.00 2012-05-10 02:22:16.750 131 12617.00 71.28 54977.20 88888.00 2012-05-10 02:22:16.875 131 12616.92 71.30 54977.25 88888.00 2012-05-10 02:22:17.000 131 12616.92 71.25 54977.20 88888.00 2012-05-10 02:22:17.125 131 12617.00 71.25 54977.20 88888.00 2012-05-10 02:22:17.250 131 12617.02 71.22 54977.20 88888.00 2012-05-10 02:22:17.375 131 12616.98 71.22 54977.20 88888.00 2012-05-10 02:22:17.500 131 12616.95 71.20 54977.20 88888.00 2012-05-10 02:22:17.625 131 12616.98 71.20 54977.22 88888.00 2012-05-10 02:22:17.750 131 12616.98 71.17 54977.20 88888.00 2012-05-10 02:22:17.875 131 12616.95 71.17 54977.20 88888.00 2012-05-10 02:22:18.000 131 12617.00 71.17 54977.20 88888.00 2012-05-10 02:22:18.125 131 12616.98 71.17 54977.20 88888.00 2012-05-10 02:22:18.250 131 12616.92 71.15 54977.22 88888.00 2012-05-10 02:22:18.375 131 12616.83 71.15 54977.22 88888.00 2012-05-10 02:22:18.500 131 12616.85 71.12 54977.22 88888.00 2012-05-10 02:22:18.625 131 12616.98 71.10 54977.25 88888.00 2012-05-10 02:22:18.750 131 12617.00 71.05 54977.25 88888.00 2012-05-10 02:22:18.875 131 12616.95 71.08 54977.25 88888.00 2012-05-10 02:22:19.000 131 12616.98 71.08 54977.25 88888.00 2012-05-10 02:22:19.125 131 12617.02 71.05 54977.28 88888.00 2012-05-10 02:22:19.250 131 12617.02 71.00 54977.30 88888.00 2012-05-10 02:22:19.375 131 12617.00 71.00 54977.35 88888.00 2012-05-10 02:22:19.500 131 12616.90 70.95 54977.30 88888.00 2012-05-10 02:22:19.625 131 12616.88 70.90 54977.30 88888.00 2012-05-10 02:22:19.750 131 12616.90 70.92 54977.32 88888.00 2012-05-10 02:22:19.875 131 12616.90 70.95 54977.32 88888.00 2012-05-10 02:22:20.000 131 12616.90 70.95 54977.32 88888.00 2012-05-10 02:22:20.125 131 12616.85 70.90 54977.35 88888.00 2012-05-10 02:22:20.250 131 12616.85 70.90 54977.38 88888.00 2012-05-10 02:22:20.375 131 12616.90 70.90 54977.30 88888.00 2012-05-10 02:22:20.500 131 12616.85 70.95 54977.35 88888.00 2012-05-10 02:22:20.625 131 12616.80 70.90 54977.35 88888.00 2012-05-10 02:22:20.750 131 12616.83 70.88 54977.35 88888.00 2012-05-10 02:22:20.875 131 12616.90 70.83 54977.35 88888.00 2012-05-10 02:22:21.000 131 12616.90 70.80 54977.30 88888.00 2012-05-10 02:22:21.125 131 12616.85 70.78 54977.30 88888.00 2012-05-10 02:22:21.250 131 12616.83 70.78 54977.35 88888.00 2012-05-10 02:22:21.375 131 12616.85 70.80 54977.35 88888.00 2012-05-10 02:22:21.500 131 12616.90 70.78 54977.40 88888.00 2012-05-10 02:22:21.625 131 12616.85 70.75 54977.38 88888.00 2012-05-10 02:22:21.750 131 12616.85 70.72 54977.38 88888.00 2012-05-10 02:22:21.875 131 12616.88 70.72 54977.40 88888.00 2012-05-10 02:22:22.000 131 12616.90 70.70 54977.38 88888.00 2012-05-10 02:22:22.125 131 12616.90 70.70 54977.43 88888.00 2012-05-10 02:22:22.250 131 12616.90 70.67 54977.38 88888.00 2012-05-10 02:22:22.375 131 12616.90 70.62 54977.40 88888.00 2012-05-10 02:22:22.500 131 12616.88 70.65 54977.43 88888.00 2012-05-10 02:22:22.625 131 12616.83 70.62 54977.45 88888.00 2012-05-10 02:22:22.750 131 12616.85 70.60 54977.45 88888.00 2012-05-10 02:22:22.875 131 12616.88 70.60 54977.45 88888.00 2012-05-10 02:22:23.000 131 12616.83 70.60 54977.47 88888.00 2012-05-10 02:22:23.125 131 12616.83 70.58 54977.50 88888.00 2012-05-10 02:22:23.250 131 12616.83 70.58 54977.50 88888.00 2012-05-10 02:22:23.375 131 12616.83 70.60 54977.50 88888.00 2012-05-10 02:22:23.500 131 12616.88 70.55 54977.47 88888.00 2012-05-10 02:22:23.625 131 12616.88 70.55 54977.47 88888.00 2012-05-10 02:22:23.750 131 12616.90 70.53 54977.47 88888.00 2012-05-10 02:22:23.875 131 12616.83 70.53 54977.53 88888.00 2012-05-10 02:22:24.000 131 12616.80 70.47 54977.50 88888.00 2012-05-10 02:22:24.125 131 12616.75 70.45 54977.50 88888.00 2012-05-10 02:22:24.250 131 12616.75 70.42 54977.50 88888.00 2012-05-10 02:22:24.375 131 12616.80 70.45 54977.50 88888.00 2012-05-10 02:22:24.500 131 12616.75 70.45 54977.50 88888.00 2012-05-10 02:22:24.625 131 12616.77 70.42 54977.53 88888.00 2012-05-10 02:22:24.750 131 12616.77 70.42 54977.55 88888.00 2012-05-10 02:22:24.875 131 12616.77 70.42 54977.50 88888.00 2012-05-10 02:22:25.000 131 12616.75 70.40 54977.55 88888.00 2012-05-10 02:22:25.125 131 12616.77 70.38 54977.57 88888.00 2012-05-10 02:22:25.250 131 12616.75 70.38 54977.57 88888.00 2012-05-10 02:22:25.375 131 12616.73 70.40 54977.55 88888.00 2012-05-10 02:22:25.500 131 12616.65 70.38 54977.60 88888.00 2012-05-10 02:22:25.625 131 12616.65 70.35 54977.55 88888.00 2012-05-10 02:22:25.750 131 12616.67 70.35 54977.55 88888.00 2012-05-10 02:22:25.875 131 12616.67 70.33 54977.53 88888.00 2012-05-10 02:22:26.000 131 12616.73 70.35 54977.57 88888.00 2012-05-10 02:22:26.125 131 12616.70 70.30 54977.57 88888.00 2012-05-10 02:22:26.250 131 12616.62 70.28 54977.57 88888.00 2012-05-10 02:22:26.375 131 12616.65 70.28 54977.55 88888.00 2012-05-10 02:22:26.500 131 12616.62 70.22 54977.57 88888.00 2012-05-10 02:22:26.625 131 12616.60 70.25 54977.57 88888.00 2012-05-10 02:22:26.750 131 12616.60 70.25 54977.60 88888.00 2012-05-10 02:22:26.875 131 12616.65 70.25 54977.60 88888.00 2012-05-10 02:22:27.000 131 12616.67 70.22 54977.60 88888.00 2012-05-10 02:22:27.125 131 12616.60 70.20 54977.60 88888.00 2012-05-10 02:22:27.250 131 12616.48 70.17 54977.62 88888.00 2012-05-10 02:22:27.375 131 12616.48 70.17 54977.65 88888.00 2012-05-10 02:22:27.500 131 12616.45 70.12 54977.62 88888.00 2012-05-10 02:22:27.625 131 12616.45 70.10 54977.57 88888.00 2012-05-10 02:22:27.750 131 12616.42 70.12 54977.62 88888.00 2012-05-10 02:22:27.875 131 12616.40 70.15 54977.65 88888.00 2012-05-10 02:22:28.000 131 12616.40 70.05 54977.62 88888.00 2012-05-10 02:22:28.125 131 12616.30 70.03 54977.62 88888.00 2012-05-10 02:22:28.250 131 12616.23 70.03 54977.62 88888.00 2012-05-10 02:22:28.375 131 12616.25 70.10 54977.65 88888.00 2012-05-10 02:22:28.500 131 12616.27 70.08 54977.68 88888.00 2012-05-10 02:22:28.625 131 12616.30 70.05 54977.65 88888.00 2012-05-10 02:22:28.750 131 12616.30 70.05 54977.65 88888.00 2012-05-10 02:22:28.875 131 12616.25 70.03 54977.68 88888.00 2012-05-10 02:22:29.000 131 12616.23 70.00 54977.65 88888.00 2012-05-10 02:22:29.125 131 12616.23 69.95 54977.62 88888.00 2012-05-10 02:22:29.250 131 12616.17 69.97 54977.70 88888.00 2012-05-10 02:22:29.375 131 12616.15 69.97 54977.68 88888.00 2012-05-10 02:22:29.500 131 12616.15 69.97 54977.65 88888.00 2012-05-10 02:22:29.625 131 12616.15 69.97 54977.65 88888.00 2012-05-10 02:22:29.750 131 12616.15 69.95 54977.68 88888.00 2012-05-10 02:22:29.875 131 12616.12 69.95 54977.65 88888.00 2012-05-10 02:22:30.000 131 12616.17 69.90 54977.65 88888.00 2012-05-10 02:22:30.125 131 12616.15 69.88 54977.70 88888.00 2012-05-10 02:22:30.250 131 12616.08 69.88 54977.75 88888.00 2012-05-10 02:22:30.375 131 12616.05 69.92 54977.75 88888.00 2012-05-10 02:22:30.500 131 12616.02 69.88 54977.75 88888.00 2012-05-10 02:22:30.625 131 12616.00 69.90 54977.72 88888.00 2012-05-10 02:22:30.750 131 12615.98 69.88 54977.72 88888.00 2012-05-10 02:22:30.875 131 12616.00 69.88 54977.75 88888.00 2012-05-10 02:22:31.000 131 12616.02 69.85 54977.75 88888.00 2012-05-10 02:22:31.125 131 12616.00 69.88 54977.72 88888.00 2012-05-10 02:22:31.250 131 12615.92 69.80 54977.75 88888.00 2012-05-10 02:22:31.375 131 12615.92 69.80 54977.75 88888.00 2012-05-10 02:22:31.500 131 12615.95 69.78 54977.75 88888.00 2012-05-10 02:22:31.625 131 12615.98 69.75 54977.78 88888.00 2012-05-10 02:22:31.750 131 12615.92 69.78 54977.78 88888.00 2012-05-10 02:22:31.875 131 12615.85 69.75 54977.78 88888.00 2012-05-10 02:22:32.000 131 12615.85 69.72 54977.75 88888.00 2012-05-10 02:22:32.125 131 12615.80 69.70 54977.78 88888.00 2012-05-10 02:22:32.250 131 12615.73 69.67 54977.78 88888.00 2012-05-10 02:22:32.375 131 12615.73 69.70 54977.80 88888.00 2012-05-10 02:22:32.500 131 12615.67 69.67 54977.82 88888.00 2012-05-10 02:22:32.625 131 12615.70 69.65 54977.80 88888.00 2012-05-10 02:22:32.750 131 12615.73 69.67 54977.80 88888.00 2012-05-10 02:22:32.875 131 12615.70 69.65 54977.82 88888.00 2012-05-10 02:22:33.000 131 12615.58 69.62 54977.80 88888.00 2012-05-10 02:22:33.125 131 12615.52 69.60 54977.82 88888.00 2012-05-10 02:22:33.250 131 12615.55 69.62 54977.80 88888.00 2012-05-10 02:22:33.375 131 12615.52 69.62 54977.82 88888.00 2012-05-10 02:22:33.500 131 12615.50 69.62 54977.80 88888.00 2012-05-10 02:22:33.625 131 12615.45 69.58 54977.82 88888.00 2012-05-10 02:22:33.750 131 12615.40 69.58 54977.82 88888.00 2012-05-10 02:22:33.875 131 12615.38 69.60 54977.80 88888.00 2012-05-10 02:22:34.000 131 12615.35 69.58 54977.80 88888.00 2012-05-10 02:22:34.125 131 12615.30 69.58 54977.85 88888.00 2012-05-10 02:22:34.250 131 12615.33 69.58 54977.85 88888.00 2012-05-10 02:22:34.375 131 12615.35 69.55 54977.85 88888.00 2012-05-10 02:22:34.500 131 12615.38 69.47 54977.88 88888.00 2012-05-10 02:22:34.625 131 12615.30 69.50 54977.88 88888.00 2012-05-10 02:22:34.750 131 12615.30 69.45 54977.82 88888.00 2012-05-10 02:22:34.875 131 12615.25 69.50 54977.88 88888.00 2012-05-10 02:22:35.000 131 12615.25 69.47 54977.85 88888.00 2012-05-10 02:22:35.125 131 12615.20 69.45 54977.85 88888.00 2012-05-10 02:22:35.250 131 12615.15 69.40 54977.88 88888.00 2012-05-10 02:22:35.375 131 12615.12 69.35 54977.88 88888.00 2012-05-10 02:22:35.500 131 12615.12 69.40 54977.90 88888.00 2012-05-10 02:22:35.625 131 12615.12 69.35 54977.85 88888.00 2012-05-10 02:22:35.750 131 12615.08 69.35 54977.90 88888.00 2012-05-10 02:22:35.875 131 12615.08 69.33 54977.90 88888.00 2012-05-10 02:22:36.000 131 12615.02 69.35 54977.90 88888.00 2012-05-10 02:22:36.125 131 12614.95 69.33 54977.90 88888.00 2012-05-10 02:22:36.250 131 12614.95 69.30 54977.90 88888.00 2012-05-10 02:22:36.375 131 12614.88 69.30 54977.90 88888.00 2012-05-10 02:22:36.500 131 12614.83 69.30 54977.90 88888.00 2012-05-10 02:22:36.625 131 12614.80 69.28 54977.90 88888.00 2012-05-10 02:22:36.750 131 12614.77 69.28 54977.90 88888.00 2012-05-10 02:22:36.875 131 12614.83 69.20 54977.93 88888.00 2012-05-10 02:22:37.000 131 12614.77 69.20 54977.90 88888.00 2012-05-10 02:22:37.125 131 12614.70 69.20 54977.95 88888.00 2012-05-10 02:22:37.250 131 12614.67 69.20 54977.95 88888.00 2012-05-10 02:22:37.375 131 12614.70 69.20 54977.93 88888.00 2012-05-10 02:22:37.500 131 12614.67 69.17 54977.93 88888.00 2012-05-10 02:22:37.625 131 12614.62 69.15 54978.00 88888.00 2012-05-10 02:22:37.750 131 12614.52 69.12 54977.95 88888.00 2012-05-10 02:22:37.875 131 12614.48 69.10 54977.97 88888.00 2012-05-10 02:22:38.000 131 12614.52 69.10 54977.97 88888.00 2012-05-10 02:22:38.125 131 12614.52 69.03 54977.95 88888.00 2012-05-10 02:22:38.250 131 12614.48 69.03 54977.97 88888.00 2012-05-10 02:22:38.375 131 12614.48 69.03 54977.97 88888.00 2012-05-10 02:22:38.500 131 12614.48 69.05 54978.00 88888.00 2012-05-10 02:22:38.625 131 12614.45 69.05 54978.03 88888.00 2012-05-10 02:22:38.750 131 12614.38 69.03 54978.03 88888.00 2012-05-10 02:22:38.875 131 12614.35 69.00 54978.03 88888.00 2012-05-10 02:22:39.000 131 12614.35 68.97 54978.00 88888.00 2012-05-10 02:22:39.125 131 12614.35 68.95 54978.03 88888.00 2012-05-10 02:22:39.250 131 12614.30 68.90 54978.05 88888.00 2012-05-10 02:22:39.375 131 12614.27 68.88 54978.00 88888.00 2012-05-10 02:22:39.500 131 12614.33 68.88 54978.05 88888.00 2012-05-10 02:22:39.625 131 12614.30 68.85 54978.05 88888.00 2012-05-10 02:22:39.750 131 12614.30 68.83 54978.00 88888.00 2012-05-10 02:22:39.875 131 12614.27 68.80 54977.97 88888.00 2012-05-10 02:22:40.000 131 12614.20 68.80 54978.00 88888.00 2012-05-10 02:22:40.125 131 12614.15 68.75 54978.03 88888.00 2012-05-10 02:22:40.250 131 12614.15 68.72 54978.05 88888.00 2012-05-10 02:22:40.375 131 12614.10 68.75 54978.05 88888.00 2012-05-10 02:22:40.500 131 12614.02 68.70 54978.00 88888.00 2012-05-10 02:22:40.625 131 12614.00 68.65 54978.05 88888.00 2012-05-10 02:22:40.750 131 12614.02 68.62 54978.05 88888.00 2012-05-10 02:22:40.875 131 12614.08 68.60 54978.03 88888.00 2012-05-10 02:22:41.000 131 12614.02 68.60 54978.00 88888.00 2012-05-10 02:22:41.125 131 12613.92 68.60 54978.03 88888.00 2012-05-10 02:22:41.250 131 12613.90 68.55 54978.07 88888.00 2012-05-10 02:22:41.375 131 12613.98 68.53 54978.05 88888.00 2012-05-10 02:22:41.500 131 12613.90 68.47 54978.05 88888.00 2012-05-10 02:22:41.625 131 12613.85 68.45 54978.07 88888.00 2012-05-10 02:22:41.750 131 12613.77 68.42 54978.07 88888.00 2012-05-10 02:22:41.875 131 12613.77 68.38 54978.07 88888.00 2012-05-10 02:22:42.000 131 12613.92 68.38 54978.05 88888.00 2012-05-10 02:22:42.125 131 12613.90 68.38 54978.05 88888.00 2012-05-10 02:22:42.250 131 12613.80 68.35 54978.07 88888.00 2012-05-10 02:22:42.375 131 12613.77 68.30 54978.03 88888.00 2012-05-10 02:22:42.500 131 12613.83 68.30 54978.05 88888.00 2012-05-10 02:22:42.625 131 12613.88 68.22 54978.07 88888.00 2012-05-10 02:22:42.750 131 12613.83 68.25 54978.05 88888.00 2012-05-10 02:22:42.875 131 12613.67 68.22 54978.03 88888.00 2012-05-10 02:22:43.000 131 12613.65 68.17 54978.05 88888.00 2012-05-10 02:22:43.125 131 12613.60 68.12 54978.10 88888.00 2012-05-10 02:22:43.250 131 12613.60 68.10 54978.07 88888.00 2012-05-10 02:22:43.375 131 12613.58 68.12 54978.12 88888.00 2012-05-10 02:22:43.500 131 12613.58 68.08 54978.10 88888.00 2012-05-10 02:22:43.625 131 12613.58 68.05 54978.10 88888.00 2012-05-10 02:22:43.750 131 12613.62 68.03 54978.07 88888.00 2012-05-10 02:22:43.875 131 12613.55 68.05 54978.05 88888.00 2012-05-10 02:22:44.000 131 12613.52 68.00 54978.10 88888.00 2012-05-10 02:22:44.125 131 12613.52 67.95 54978.12 88888.00 2012-05-10 02:22:44.250 131 12613.52 67.92 54978.12 88888.00 2012-05-10 02:22:44.375 131 12613.52 67.92 54978.07 88888.00 2012-05-10 02:22:44.500 131 12613.52 67.92 54978.12 88888.00 2012-05-10 02:22:44.625 131 12613.48 67.88 54978.12 88888.00 2012-05-10 02:22:44.750 131 12613.45 67.83 54978.10 88888.00 2012-05-10 02:22:44.875 131 12613.48 67.78 54978.12 88888.00 2012-05-10 02:22:45.000 131 12613.45 67.78 54978.05 88888.00 2012-05-10 02:22:45.125 131 12613.42 67.72 54978.07 88888.00 2012-05-10 02:22:45.250 131 12613.40 67.70 54978.07 88888.00 2012-05-10 02:22:45.375 131 12613.38 67.67 54978.10 88888.00 2012-05-10 02:22:45.500 131 12613.30 67.62 54978.10 88888.00 2012-05-10 02:22:45.625 131 12613.30 67.60 54978.10 88888.00 2012-05-10 02:22:45.750 131 12613.30 67.60 54978.10 88888.00 2012-05-10 02:22:45.875 131 12613.27 67.58 54978.07 88888.00 2012-05-10 02:22:46.000 131 12613.30 67.55 54978.07 88888.00 2012-05-10 02:22:46.125 131 12613.38 67.53 54978.10 88888.00 2012-05-10 02:22:46.250 131 12613.35 67.45 54978.12 88888.00 2012-05-10 02:22:46.375 131 12613.30 67.45 54978.12 88888.00 2012-05-10 02:22:46.500 131 12613.25 67.42 54978.05 88888.00 2012-05-10 02:22:46.625 131 12613.25 67.40 54978.12 88888.00 2012-05-10 02:22:46.750 131 12613.27 67.40 54978.10 88888.00 2012-05-10 02:22:46.875 131 12613.30 67.33 54978.10 88888.00 2012-05-10 02:22:47.000 131 12613.23 67.33 54978.05 88888.00 2012-05-10 02:22:47.125 131 12613.20 67.33 54978.07 88888.00 2012-05-10 02:22:47.250 131 12613.20 67.25 54978.10 88888.00 2012-05-10 02:22:47.375 131 12613.25 67.25 54978.07 88888.00 2012-05-10 02:22:47.500 131 12613.27 67.25 54978.05 88888.00 2012-05-10 02:22:47.625 131 12613.30 67.20 54978.07 88888.00 2012-05-10 02:22:47.750 131 12613.25 67.17 54978.07 88888.00 2012-05-10 02:22:47.875 131 12613.17 67.15 54978.10 88888.00 2012-05-10 02:22:48.000 131 12613.12 67.15 54978.07 88888.00 2012-05-10 02:22:48.125 131 12613.15 67.08 54978.12 88888.00 2012-05-10 02:22:48.250 131 12613.17 67.08 54978.07 88888.00 2012-05-10 02:22:48.375 131 12613.15 67.10 54978.07 88888.00 2012-05-10 02:22:48.500 131 12613.10 67.08 54978.07 88888.00 2012-05-10 02:22:48.625 131 12613.10 66.97 54978.10 88888.00 2012-05-10 02:22:48.750 131 12613.08 66.97 54978.07 88888.00 2012-05-10 02:22:48.875 131 12613.15 66.95 54978.05 88888.00 2012-05-10 02:22:49.000 131 12613.23 66.90 54978.00 88888.00 2012-05-10 02:22:49.125 131 12613.12 66.83 54977.97 88888.00 2012-05-10 02:22:49.250 131 12613.17 66.85 54978.03 88888.00 2012-05-10 02:22:49.375 131 12613.27 66.85 54978.05 88888.00 2012-05-10 02:22:49.500 131 12613.30 66.80 54978.03 88888.00 2012-05-10 02:22:49.625 131 12613.23 66.78 54978.05 88888.00 2012-05-10 02:22:49.750 131 12613.23 66.72 54978.03 88888.00 2012-05-10 02:22:49.875 131 12613.23 66.75 54978.03 88888.00 2012-05-10 02:22:50.000 131 12613.20 66.67 54978.00 88888.00 2012-05-10 02:22:50.125 131 12613.17 66.67 54978.03 88888.00 2012-05-10 02:22:50.250 131 12613.17 66.65 54977.97 88888.00 2012-05-10 02:22:50.375 131 12613.15 66.62 54978.03 88888.00 2012-05-10 02:22:50.500 131 12613.15 66.62 54978.03 88888.00 2012-05-10 02:22:50.625 131 12613.12 66.62 54978.00 88888.00 2012-05-10 02:22:50.750 131 12613.15 66.58 54978.03 88888.00 2012-05-10 02:22:50.875 131 12613.12 66.55 54978.03 88888.00 2012-05-10 02:22:51.000 131 12613.15 66.53 54978.00 88888.00 2012-05-10 02:22:51.125 131 12613.20 66.47 54978.00 88888.00 2012-05-10 02:22:51.250 131 12613.20 66.45 54978.00 88888.00 2012-05-10 02:22:51.375 131 12613.17 66.45 54978.00 88888.00 2012-05-10 02:22:51.500 131 12613.15 66.42 54978.00 88888.00 2012-05-10 02:22:51.625 131 12613.15 66.40 54978.00 88888.00 2012-05-10 02:22:51.750 131 12613.15 66.38 54977.95 88888.00 2012-05-10 02:22:51.875 131 12613.15 66.40 54977.97 88888.00 2012-05-10 02:22:52.000 131 12613.17 66.38 54977.95 88888.00 2012-05-10 02:22:52.125 131 12613.17 66.35 54977.97 88888.00 2012-05-10 02:22:52.250 131 12613.12 66.33 54977.95 88888.00 2012-05-10 02:22:52.375 131 12613.10 66.35 54977.95 88888.00 2012-05-10 02:22:52.500 131 12613.15 66.33 54978.00 88888.00 2012-05-10 02:22:52.625 131 12613.17 66.30 54978.00 88888.00 2012-05-10 02:22:52.750 131 12613.23 66.28 54977.97 88888.00 2012-05-10 02:22:52.875 131 12613.23 66.25 54977.95 88888.00 2012-05-10 02:22:53.000 131 12613.23 66.22 54977.95 88888.00 2012-05-10 02:22:53.125 131 12613.25 66.20 54977.90 88888.00 2012-05-10 02:22:53.250 131 12613.27 66.17 54977.93 88888.00 2012-05-10 02:22:53.375 131 12613.27 66.15 54977.93 88888.00 2012-05-10 02:22:53.500 131 12613.20 66.10 54977.93 88888.00 2012-05-10 02:22:53.625 131 12613.27 66.12 54977.93 88888.00 2012-05-10 02:22:53.750 131 12613.35 66.15 54977.93 88888.00 2012-05-10 02:22:53.875 131 12613.33 66.12 54977.88 88888.00 2012-05-10 02:22:54.000 131 12613.25 66.10 54977.88 88888.00 2012-05-10 02:22:54.125 131 12613.25 66.08 54977.85 88888.00 2012-05-10 02:22:54.250 131 12613.25 66.08 54977.90 88888.00 2012-05-10 02:22:54.375 131 12613.23 66.10 54977.88 88888.00 2012-05-10 02:22:54.500 131 12613.33 66.10 54977.85 88888.00 2012-05-10 02:22:54.625 131 12613.35 66.03 54977.82 88888.00 2012-05-10 02:22:54.750 131 12613.42 66.00 54977.80 88888.00 2012-05-10 02:22:54.875 131 12613.40 66.00 54977.80 88888.00 2012-05-10 02:22:55.000 131 12613.45 65.97 54977.82 88888.00 2012-05-10 02:22:55.125 131 12613.50 65.95 54977.88 88888.00 2012-05-10 02:22:55.250 131 12613.48 65.95 54977.85 88888.00 2012-05-10 02:22:55.375 131 12613.40 65.95 54977.82 88888.00 2012-05-10 02:22:55.500 131 12613.48 65.95 54977.80 88888.00 2012-05-10 02:22:55.625 131 12613.42 65.95 54977.75 88888.00 2012-05-10 02:22:55.750 131 12613.45 65.95 54977.78 88888.00 2012-05-10 02:22:55.875 131 12613.45 65.90 54977.75 88888.00 2012-05-10 02:22:56.000 131 12613.45 65.90 54977.78 88888.00 2012-05-10 02:22:56.125 131 12613.50 65.92 54977.80 88888.00 2012-05-10 02:22:56.250 131 12613.52 65.92 54977.78 88888.00 2012-05-10 02:22:56.375 131 12613.50 65.92 54977.75 88888.00 2012-05-10 02:22:56.500 131 12613.55 65.90 54977.78 88888.00 2012-05-10 02:22:56.625 131 12613.52 65.90 54977.78 88888.00 2012-05-10 02:22:56.750 131 12613.50 65.88 54977.72 88888.00 2012-05-10 02:22:56.875 131 12613.52 65.88 54977.75 88888.00 2012-05-10 02:22:57.000 131 12613.58 65.85 54977.72 88888.00 2012-05-10 02:22:57.125 131 12613.58 65.88 54977.72 88888.00 2012-05-10 02:22:57.250 131 12613.58 65.88 54977.72 88888.00 2012-05-10 02:22:57.375 131 12613.62 65.88 54977.72 88888.00 2012-05-10 02:22:57.500 131 12613.67 65.88 54977.72 88888.00 2012-05-10 02:22:57.625 131 12613.67 65.85 54977.72 88888.00 2012-05-10 02:22:57.750 131 12613.67 65.88 54977.70 88888.00 2012-05-10 02:22:57.875 131 12613.67 65.85 54977.68 88888.00 2012-05-10 02:22:58.000 131 12613.67 65.85 54977.68 88888.00 2012-05-10 02:22:58.125 131 12613.73 65.88 54977.70 88888.00 2012-05-10 02:22:58.250 131 12613.77 65.88 54977.70 88888.00 2012-05-10 02:22:58.375 131 12613.75 65.90 54977.70 88888.00 2012-05-10 02:22:58.500 131 12613.75 65.88 54977.68 88888.00 2012-05-10 02:22:58.625 131 12613.77 65.88 54977.65 88888.00 2012-05-10 02:22:58.750 131 12613.85 65.83 54977.62 88888.00 2012-05-10 02:22:58.875 131 12613.83 65.83 54977.68 88888.00 2012-05-10 02:22:59.000 131 12613.85 65.85 54977.60 88888.00 2012-05-10 02:22:59.125 131 12613.88 65.83 54977.60 88888.00 2012-05-10 02:22:59.250 131 12613.88 65.83 54977.60 88888.00 2012-05-10 02:22:59.375 131 12613.90 65.83 54977.60 88888.00 2012-05-10 02:22:59.500 131 12613.90 65.88 54977.60 88888.00 2012-05-10 02:22:59.625 131 12613.95 65.92 54977.60 88888.00 2012-05-10 02:22:59.750 131 12613.98 65.92 54977.65 88888.00 2012-05-10 02:22:59.875 131 12613.98 65.92 54977.60 88888.00 2012-05-10 02:23:00.000 131 12614.05 65.90 54977.57 88888.00 2012-05-10 02:23:00.125 131 12613.95 65.85 54977.60 88888.00 2012-05-10 02:23:00.250 131 12613.98 65.92 54977.57 88888.00 2012-05-10 02:23:00.375 131 12614.02 65.92 54977.55 88888.00 2012-05-10 02:23:00.500 131 12614.05 65.95 54977.57 88888.00 2012-05-10 02:23:00.625 131 12614.10 65.92 54977.55 88888.00 2012-05-10 02:23:00.750 131 12614.15 65.95 54977.53 88888.00 2012-05-10 02:23:00.875 131 12614.17 65.95 54977.53 88888.00 2012-05-10 02:23:01.000 131 12614.20 65.97 54977.50 88888.00 2012-05-10 02:23:01.125 131 12614.17 65.97 54977.55 88888.00 2012-05-10 02:23:01.250 131 12614.15 65.95 54977.50 88888.00 2012-05-10 02:23:01.375 131 12614.23 65.97 54977.50 88888.00 2012-05-10 02:23:01.500 131 12614.25 66.00 54977.47 88888.00 2012-05-10 02:23:01.625 131 12614.23 66.05 54977.50 88888.00 2012-05-10 02:23:01.750 131 12614.23 66.05 54977.47 88888.00 2012-05-10 02:23:01.875 131 12614.20 66.03 54977.45 88888.00 2012-05-10 02:23:02.000 131 12614.27 66.00 54977.43 88888.00 2012-05-10 02:23:02.125 131 12614.30 66.03 54977.45 88888.00 2012-05-10 02:23:02.250 131 12614.35 66.00 54977.45 88888.00 2012-05-10 02:23:02.375 131 12614.35 66.03 54977.45 88888.00 2012-05-10 02:23:02.500 131 12614.38 66.08 54977.45 88888.00 2012-05-10 02:23:02.625 131 12614.35 66.08 54977.45 88888.00 2012-05-10 02:23:02.750 131 12614.38 66.10 54977.40 88888.00 2012-05-10 02:23:02.875 131 12614.40 66.10 54977.40 88888.00 2012-05-10 02:23:03.000 131 12614.45 66.12 54977.40 88888.00 2012-05-10 02:23:03.125 131 12614.50 66.12 54977.38 88888.00 2012-05-10 02:23:03.250 131 12614.52 66.12 54977.38 88888.00 2012-05-10 02:23:03.375 131 12614.55 66.12 54977.40 88888.00 2012-05-10 02:23:03.500 131 12614.52 66.12 54977.38 88888.00 2012-05-10 02:23:03.625 131 12614.55 66.17 54977.35 88888.00 2012-05-10 02:23:03.750 131 12614.58 66.17 54977.32 88888.00 2012-05-10 02:23:03.875 131 12614.65 66.20 54977.30 88888.00 2012-05-10 02:23:04.000 131 12614.70 66.22 54977.32 88888.00 2012-05-10 02:23:04.125 131 12614.65 66.22 54977.30 88888.00 2012-05-10 02:23:04.250 131 12614.65 66.20 54977.30 88888.00 2012-05-10 02:23:04.375 131 12614.65 66.20 54977.28 88888.00 2012-05-10 02:23:04.500 131 12614.70 66.20 54977.28 88888.00 2012-05-10 02:23:04.625 131 12614.65 66.25 54977.30 88888.00 2012-05-10 02:23:04.750 131 12614.65 66.30 54977.25 88888.00 2012-05-10 02:23:04.875 131 12614.70 66.30 54977.25 88888.00 2012-05-10 02:23:05.000 131 12614.62 66.33 54977.28 88888.00 2012-05-10 02:23:05.125 131 12614.65 66.33 54977.25 88888.00 2012-05-10 02:23:05.250 131 12614.75 66.35 54977.22 88888.00 2012-05-10 02:23:05.375 131 12614.75 66.35 54977.22 88888.00 2012-05-10 02:23:05.500 131 12614.70 66.38 54977.25 88888.00 2012-05-10 02:23:05.625 131 12614.77 66.40 54977.25 88888.00 2012-05-10 02:23:05.750 131 12614.77 66.40 54977.25 88888.00 2012-05-10 02:23:05.875 131 12614.80 66.42 54977.22 88888.00 2012-05-10 02:23:06.000 131 12614.75 66.40 54977.20 88888.00 2012-05-10 02:23:06.125 131 12614.77 66.45 54977.20 88888.00 2012-05-10 02:23:06.250 131 12614.83 66.45 54977.18 88888.00 2012-05-10 02:23:06.375 131 12614.83 66.45 54977.15 88888.00 2012-05-10 02:23:06.500 131 12614.80 66.50 54977.18 88888.00 2012-05-10 02:23:06.625 131 12614.80 66.53 54977.20 88888.00 2012-05-10 02:23:06.750 131 12614.83 66.58 54977.20 88888.00 2012-05-10 02:23:06.875 131 12614.85 66.58 54977.12 88888.00 2012-05-10 02:23:07.000 131 12614.90 66.60 54977.15 88888.00 2012-05-10 02:23:07.125 131 12614.92 66.62 54977.15 88888.00 2012-05-10 02:23:07.250 131 12614.95 66.65 54977.12 88888.00 2012-05-10 02:23:07.375 131 12614.92 66.67 54977.15 88888.00 2012-05-10 02:23:07.500 131 12614.95 66.70 54977.15 88888.00 2012-05-10 02:23:07.625 131 12614.98 66.72 54977.10 88888.00 2012-05-10 02:23:07.750 131 12615.00 66.72 54977.12 88888.00 2012-05-10 02:23:07.875 131 12615.12 66.75 54977.12 88888.00 2012-05-10 02:23:08.000 131 12615.17 66.80 54977.07 88888.00 2012-05-10 02:23:08.125 131 12615.15 66.85 54977.07 88888.00 2012-05-10 02:23:08.250 131 12615.12 66.85 54977.10 88888.00 2012-05-10 02:23:08.375 131 12615.12 66.88 54977.10 88888.00 2012-05-10 02:23:08.500 131 12615.10 66.88 54977.07 88888.00 2012-05-10 02:23:08.625 131 12615.05 66.88 54977.05 88888.00 2012-05-10 02:23:08.750 131 12615.12 66.92 54977.10 88888.00 2012-05-10 02:23:08.875 131 12615.10 66.95 54977.07 88888.00 2012-05-10 02:23:09.000 131 12615.15 66.95 54977.03 88888.00 2012-05-10 02:23:09.125 131 12615.08 66.97 54977.03 88888.00 2012-05-10 02:23:09.250 131 12615.08 66.97 54977.05 88888.00 2012-05-10 02:23:09.375 131 12615.10 67.05 54977.07 88888.00 2012-05-10 02:23:09.500 131 12615.17 67.10 54977.05 88888.00 2012-05-10 02:23:09.625 131 12615.15 67.12 54977.05 88888.00 2012-05-10 02:23:09.750 131 12615.15 67.10 54977.03 88888.00 2012-05-10 02:23:09.875 131 12615.20 67.12 54977.00 88888.00 2012-05-10 02:23:10.000 131 12615.23 67.12 54977.00 88888.00 2012-05-10 02:23:10.125 131 12615.20 67.17 54977.05 88888.00 2012-05-10 02:23:10.250 131 12615.17 67.20 54977.00 88888.00 2012-05-10 02:23:10.375 131 12615.20 67.22 54977.03 88888.00 2012-05-10 02:23:10.500 131 12615.25 67.25 54976.95 88888.00 2012-05-10 02:23:10.625 131 12615.20 67.25 54976.97 88888.00 2012-05-10 02:23:10.750 131 12615.23 67.30 54976.97 88888.00 2012-05-10 02:23:10.875 131 12615.27 67.33 54976.97 88888.00 2012-05-10 02:23:11.000 131 12615.20 67.35 54976.93 88888.00 2012-05-10 02:23:11.125 131 12615.17 67.35 54976.95 88888.00 2012-05-10 02:23:11.250 131 12615.10 67.38 54976.95 88888.00 2012-05-10 02:23:11.375 131 12615.15 67.40 54976.93 88888.00 2012-05-10 02:23:11.500 131 12615.23 67.45 54976.95 88888.00 2012-05-10 02:23:11.625 131 12615.27 67.53 54976.93 88888.00 2012-05-10 02:23:11.750 131 12615.30 67.53 54976.93 88888.00 2012-05-10 02:23:11.875 131 12615.30 67.60 54976.93 88888.00 2012-05-10 02:23:12.000 131 12615.25 67.58 54976.93 88888.00 2012-05-10 02:23:12.125 131 12615.25 67.60 54976.93 88888.00 2012-05-10 02:23:12.250 131 12615.30 67.58 54976.88 88888.00 2012-05-10 02:23:12.375 131 12615.30 67.60 54976.90 88888.00 2012-05-10 02:23:12.500 131 12615.33 67.65 54976.90 88888.00 2012-05-10 02:23:12.625 131 12615.27 67.70 54976.90 88888.00 2012-05-10 02:23:12.750 131 12615.35 67.75 54976.90 88888.00 2012-05-10 02:23:12.875 131 12615.35 67.75 54976.90 88888.00 2012-05-10 02:23:13.000 131 12615.40 67.70 54976.88 88888.00 2012-05-10 02:23:13.125 131 12615.40 67.72 54976.88 88888.00 2012-05-10 02:23:13.250 131 12615.35 67.78 54976.88 88888.00 2012-05-10 02:23:13.375 131 12615.38 67.80 54976.85 88888.00 2012-05-10 02:23:13.500 131 12615.42 67.83 54976.82 88888.00 2012-05-10 02:23:13.625 131 12615.50 67.80 54976.82 88888.00 2012-05-10 02:23:13.750 131 12615.52 67.85 54976.82 88888.00 2012-05-10 02:23:13.875 131 12615.48 67.90 54976.82 88888.00 2012-05-10 02:23:14.000 131 12615.48 67.95 54976.82 88888.00 2012-05-10 02:23:14.125 131 12615.50 67.97 54976.82 88888.00 2012-05-10 02:23:14.250 131 12615.48 67.95 54976.82 88888.00 2012-05-10 02:23:14.375 131 12615.48 67.97 54976.82 88888.00 2012-05-10 02:23:14.500 131 12615.42 68.00 54976.82 88888.00 2012-05-10 02:23:14.625 131 12615.40 68.05 54976.80 88888.00 2012-05-10 02:23:14.750 131 12615.40 68.10 54976.80 88888.00 2012-05-10 02:23:14.875 131 12615.50 68.08 54976.82 88888.00 2012-05-10 02:23:15.000 131 12615.55 68.15 54976.80 88888.00 2012-05-10 02:23:15.125 131 12615.62 68.15 54976.80 88888.00 2012-05-10 02:23:15.250 131 12615.52 68.17 54976.80 88888.00 2012-05-10 02:23:15.375 131 12615.50 68.15 54976.78 88888.00 2012-05-10 02:23:15.500 131 12615.50 68.20 54976.80 88888.00 2012-05-10 02:23:15.625 131 12615.52 68.28 54976.80 88888.00 2012-05-10 02:23:15.750 131 12615.58 68.30 54976.80 88888.00 2012-05-10 02:23:15.875 131 12615.62 68.30 54976.78 88888.00 2012-05-10 02:23:16.000 131 12615.65 68.38 54976.80 88888.00 2012-05-10 02:23:16.125 131 12615.65 68.40 54976.78 88888.00 2012-05-10 02:23:16.250 131 12615.67 68.40 54976.75 88888.00 2012-05-10 02:23:16.375 131 12615.67 68.40 54976.70 88888.00 2012-05-10 02:23:16.500 131 12615.67 68.40 54976.72 88888.00 2012-05-10 02:23:16.625 131 12615.75 68.45 54976.72 88888.00 2012-05-10 02:23:16.750 131 12615.70 68.50 54976.75 88888.00 2012-05-10 02:23:16.875 131 12615.70 68.55 54976.78 88888.00 2012-05-10 02:23:17.000 131 12615.77 68.60 54976.75 88888.00 2012-05-10 02:23:17.125 131 12615.73 68.58 54976.72 88888.00 2012-05-10 02:23:17.250 131 12615.70 68.58 54976.75 88888.00 2012-05-10 02:23:17.375 131 12615.73 68.60 54976.75 88888.00 2012-05-10 02:23:17.500 131 12615.73 68.62 54976.72 88888.00 2012-05-10 02:23:17.625 131 12615.67 68.65 54976.70 88888.00 2012-05-10 02:23:17.750 131 12615.70 68.67 54976.70 88888.00 2012-05-10 02:23:17.875 131 12615.77 68.70 54976.70 88888.00 2012-05-10 02:23:18.000 131 12615.73 68.75 54976.68 88888.00 2012-05-10 02:23:18.125 131 12615.70 68.80 54976.70 88888.00 2012-05-10 02:23:18.250 131 12615.75 68.80 54976.70 88888.00 2012-05-10 02:23:18.375 131 12615.80 68.80 54976.68 88888.00 2012-05-10 02:23:18.500 131 12615.75 68.85 54976.65 88888.00 2012-05-10 02:23:18.625 131 12615.67 68.88 54976.65 88888.00 2012-05-10 02:23:18.750 131 12615.70 68.88 54976.68 88888.00 2012-05-10 02:23:18.875 131 12615.77 68.88 54976.65 88888.00 2012-05-10 02:23:19.000 131 12615.77 68.95 54976.68 88888.00 2012-05-10 02:23:19.125 131 12615.75 68.95 54976.70 88888.00 2012-05-10 02:23:19.250 131 12615.75 68.97 54976.68 88888.00 2012-05-10 02:23:19.375 131 12615.83 69.03 54976.65 88888.00 2012-05-10 02:23:19.500 131 12615.88 69.08 54976.70 88888.00 2012-05-10 02:23:19.625 131 12615.92 69.05 54976.65 88888.00 2012-05-10 02:23:19.750 131 12615.92 69.08 54976.65 88888.00 2012-05-10 02:23:19.875 131 12615.95 69.10 54976.65 88888.00 2012-05-10 02:23:20.000 131 12616.00 69.12 54976.65 88888.00 2012-05-10 02:23:20.125 131 12615.98 69.12 54976.65 88888.00 2012-05-10 02:23:20.250 131 12615.92 69.15 54976.65 88888.00 2012-05-10 02:23:20.375 131 12615.98 69.20 54976.62 88888.00 2012-05-10 02:23:20.500 131 12615.98 69.20 54976.62 88888.00 2012-05-10 02:23:20.625 131 12616.02 69.28 54976.65 88888.00 2012-05-10 02:23:20.750 131 12616.00 69.30 54976.68 88888.00 2012-05-10 02:23:20.875 131 12615.95 69.33 54976.60 88888.00 2012-05-10 02:23:21.000 131 12615.88 69.30 54976.57 88888.00 2012-05-10 02:23:21.125 131 12615.95 69.30 54976.62 88888.00 2012-05-10 02:23:21.250 131 12616.02 69.35 54976.65 88888.00 2012-05-10 02:23:21.375 131 12616.02 69.38 54976.65 88888.00 2012-05-10 02:23:21.500 131 12615.98 69.40 54976.62 88888.00 2012-05-10 02:23:21.625 131 12615.95 69.38 54976.62 88888.00 2012-05-10 02:23:21.750 131 12615.95 69.40 54976.62 88888.00 2012-05-10 02:23:21.875 131 12616.00 69.50 54976.62 88888.00 2012-05-10 02:23:22.000 131 12616.02 69.53 54976.60 88888.00 2012-05-10 02:23:22.125 131 12616.02 69.53 54976.60 88888.00 2012-05-10 02:23:22.250 131 12615.98 69.53 54976.57 88888.00 2012-05-10 02:23:22.375 131 12616.02 69.55 54976.57 88888.00 2012-05-10 02:23:22.500 131 12616.08 69.58 54976.57 88888.00 2012-05-10 02:23:22.625 131 12616.10 69.58 54976.53 88888.00 2012-05-10 02:23:22.750 131 12616.08 69.60 54976.57 88888.00 2012-05-10 02:23:22.875 131 12616.12 69.60 54976.57 88888.00 2012-05-10 02:23:23.000 131 12616.15 69.65 54976.57 88888.00 2012-05-10 02:23:23.125 131 12616.15 69.70 54976.60 88888.00 2012-05-10 02:23:23.250 131 12616.08 69.67 54976.57 88888.00 2012-05-10 02:23:23.375 131 12616.05 69.70 54976.50 88888.00 2012-05-10 02:23:23.500 131 12616.10 69.72 54976.57 88888.00 2012-05-10 02:23:23.625 131 12616.15 69.70 54976.53 88888.00 2012-05-10 02:23:23.750 131 12616.12 69.78 54976.55 88888.00 2012-05-10 02:23:23.875 131 12616.12 69.80 54976.57 88888.00 2012-05-10 02:23:24.000 131 12616.17 69.80 54976.53 88888.00 2012-05-10 02:23:24.125 131 12616.17 69.85 54976.57 88888.00 2012-05-10 02:23:24.250 131 12616.12 69.90 54976.57 88888.00 2012-05-10 02:23:24.375 131 12616.17 69.95 54976.55 88888.00 2012-05-10 02:23:24.500 131 12616.17 69.92 54976.55 88888.00 2012-05-10 02:23:24.625 131 12616.08 69.95 54976.55 88888.00 2012-05-10 02:23:24.750 131 12615.98 69.97 54976.55 88888.00 2012-05-10 02:23:24.875 131 12616.00 70.03 54976.55 88888.00 2012-05-10 02:23:25.000 131 12616.10 69.97 54976.55 88888.00 2012-05-10 02:23:25.125 131 12616.15 70.05 54976.55 88888.00 2012-05-10 02:23:25.250 131 12616.12 70.08 54976.60 88888.00 2012-05-10 02:23:25.375 131 12616.10 70.08 54976.55 88888.00 2012-05-10 02:23:25.500 131 12616.15 70.08 54976.55 88888.00 2012-05-10 02:23:25.625 131 12616.12 70.10 54976.57 88888.00 2012-05-10 02:23:25.750 131 12616.17 70.12 54976.57 88888.00 2012-05-10 02:23:25.875 131 12616.20 70.15 54976.55 88888.00 2012-05-10 02:23:26.000 131 12616.15 70.17 54976.53 88888.00 2012-05-10 02:23:26.125 131 12616.10 70.12 54976.53 88888.00 2012-05-10 02:23:26.250 131 12616.08 70.17 54976.55 88888.00 2012-05-10 02:23:26.375 131 12616.10 70.20 54976.55 88888.00 2012-05-10 02:23:26.500 131 12616.10 70.25 54976.53 88888.00 2012-05-10 02:23:26.625 131 12616.10 70.28 54976.55 88888.00 2012-05-10 02:23:26.750 131 12616.08 70.28 54976.53 88888.00 2012-05-10 02:23:26.875 131 12616.08 70.28 54976.50 88888.00 2012-05-10 02:23:27.000 131 12616.15 70.33 54976.53 88888.00 2012-05-10 02:23:27.125 131 12616.15 70.33 54976.53 88888.00 2012-05-10 02:23:27.250 131 12616.12 70.35 54976.53 88888.00 2012-05-10 02:23:27.375 131 12616.15 70.38 54976.55 88888.00 2012-05-10 02:23:27.500 131 12616.20 70.40 54976.53 88888.00 2012-05-10 02:23:27.625 131 12616.17 70.38 54976.57 88888.00 2012-05-10 02:23:27.750 131 12616.20 70.42 54976.55 88888.00 2012-05-10 02:23:27.875 131 12616.23 70.45 54976.57 88888.00 2012-05-10 02:23:28.000 131 12616.23 70.47 54976.55 88888.00 2012-05-10 02:23:28.125 131 12616.12 70.45 54976.53 88888.00 2012-05-10 02:23:28.250 131 12616.17 70.42 54976.47 88888.00 2012-05-10 02:23:28.375 131 12616.23 70.50 54976.53 88888.00 2012-05-10 02:23:28.500 131 12616.25 70.55 54976.55 88888.00 2012-05-10 02:23:28.625 131 12616.17 70.58 54976.53 88888.00 2012-05-10 02:23:28.750 131 12616.12 70.58 54976.55 88888.00 2012-05-10 02:23:28.875 131 12616.20 70.55 54976.57 88888.00 2012-05-10 02:23:29.000 131 12616.17 70.55 54976.55 88888.00 2012-05-10 02:23:29.125 131 12616.20 70.58 54976.57 88888.00 2012-05-10 02:23:29.250 131 12616.25 70.60 54976.55 88888.00 2012-05-10 02:23:29.375 131 12616.27 70.62 54976.53 88888.00 2012-05-10 02:23:29.500 131 12616.25 70.65 54976.55 88888.00 2012-05-10 02:23:29.625 131 12616.20 70.67 54976.57 88888.00 2012-05-10 02:23:29.750 131 12616.25 70.70 54976.55 88888.00 2012-05-10 02:23:29.875 131 12616.23 70.65 54976.55 88888.00 2012-05-10 02:23:30.000 131 12616.17 70.67 54976.53 88888.00 2012-05-10 02:23:30.125 131 12616.17 70.70 54976.55 88888.00 2012-05-10 02:23:30.250 131 12616.23 70.75 54976.57 88888.00 2012-05-10 02:23:30.375 131 12616.25 70.75 54976.55 88888.00 2012-05-10 02:23:30.500 131 12616.27 70.78 54976.55 88888.00 2012-05-10 02:23:30.625 131 12616.27 70.83 54976.55 88888.00 2012-05-10 02:23:30.750 131 12616.25 70.83 54976.57 88888.00 2012-05-10 02:23:30.875 131 12616.23 70.85 54976.55 88888.00 2012-05-10 02:23:31.000 131 12616.20 70.85 54976.53 88888.00 2012-05-10 02:23:31.125 131 12616.23 70.88 54976.57 88888.00 2012-05-10 02:23:31.250 131 12616.23 70.90 54976.57 88888.00 2012-05-10 02:23:31.375 131 12616.15 70.90 54976.57 88888.00 2012-05-10 02:23:31.500 131 12616.17 70.95 54976.60 88888.00 2012-05-10 02:23:31.625 131 12616.17 70.95 54976.60 88888.00 2012-05-10 02:23:31.750 131 12616.20 70.95 54976.62 88888.00 2012-05-10 02:23:31.875 131 12616.12 70.95 54976.60 88888.00 2012-05-10 02:23:32.000 131 12616.10 70.97 54976.57 88888.00 2012-05-10 02:23:32.125 131 12616.20 70.97 54976.62 88888.00 2012-05-10 02:23:32.250 131 12616.15 70.92 54976.60 88888.00 2012-05-10 02:23:32.375 131 12616.10 70.95 54976.60 88888.00 2012-05-10 02:23:32.500 131 12616.15 70.97 54976.65 88888.00 2012-05-10 02:23:32.625 131 12616.20 71.03 54976.62 88888.00 2012-05-10 02:23:32.750 131 12616.17 71.03 54976.60 88888.00 2012-05-10 02:23:32.875 131 12616.17 71.00 54976.60 88888.00 2012-05-10 02:23:33.000 131 12616.10 71.03 54976.60 88888.00 2012-05-10 02:23:33.125 131 12616.10 71.08 54976.65 88888.00 2012-05-10 02:23:33.250 131 12616.05 71.08 54976.68 88888.00 2012-05-10 02:23:33.375 131 12616.08 71.10 54976.65 88888.00 2012-05-10 02:23:33.500 131 12616.12 71.08 54976.62 88888.00 2012-05-10 02:23:33.625 131 12616.12 71.08 54976.62 88888.00 2012-05-10 02:23:33.750 131 12616.08 71.10 54976.60 88888.00 2012-05-10 02:23:33.875 131 12616.08 71.10 54976.60 88888.00 2012-05-10 02:23:34.000 131 12616.12 71.10 54976.60 88888.00 2012-05-10 02:23:34.125 131 12616.10 71.12 54976.62 88888.00 2012-05-10 02:23:34.250 131 12616.10 71.15 54976.68 88888.00 2012-05-10 02:23:34.375 131 12616.08 71.17 54976.65 88888.00 2012-05-10 02:23:34.500 131 12616.02 71.20 54976.68 88888.00 2012-05-10 02:23:34.625 131 12616.02 71.15 54976.65 88888.00 2012-05-10 02:23:34.750 131 12616.02 71.17 54976.65 88888.00 2012-05-10 02:23:34.875 131 12616.08 71.20 54976.68 88888.00 2012-05-10 02:23:35.000 131 12616.10 71.20 54976.62 88888.00 2012-05-10 02:23:35.125 131 12616.05 71.20 54976.65 88888.00 2012-05-10 02:23:35.250 131 12616.02 71.25 54976.65 88888.00 2012-05-10 02:23:35.375 131 12616.05 71.22 54976.65 88888.00 2012-05-10 02:23:35.500 131 12616.00 71.25 54976.68 88888.00 2012-05-10 02:23:35.625 131 12616.05 71.25 54976.70 88888.00 2012-05-10 02:23:35.750 131 12616.05 71.22 54976.70 88888.00 2012-05-10 02:23:35.875 131 12616.02 71.33 54976.68 88888.00 2012-05-10 02:23:36.000 131 12616.02 71.33 54976.68 88888.00 2012-05-10 02:23:36.125 131 12616.02 71.30 54976.72 88888.00 2012-05-10 02:23:36.250 131 12616.00 71.30 54976.72 88888.00 2012-05-10 02:23:36.375 131 12616.02 71.30 54976.72 88888.00 2012-05-10 02:23:36.500 131 12616.05 71.30 54976.70 88888.00 2012-05-10 02:23:36.625 131 12616.02 71.35 54976.72 88888.00 2012-05-10 02:23:36.750 131 12616.02 71.40 54976.75 88888.00 2012-05-10 02:23:36.875 131 12616.05 71.42 54976.75 88888.00 2012-05-10 02:23:37.000 131 12616.02 71.40 54976.75 88888.00 2012-05-10 02:23:37.125 131 12615.98 71.40 54976.78 88888.00 2012-05-10 02:23:37.250 131 12615.88 71.40 54976.75 88888.00 2012-05-10 02:23:37.375 131 12615.85 71.40 54976.72 88888.00 2012-05-10 02:23:37.500 131 12615.95 71.38 54976.72 88888.00 2012-05-10 02:23:37.625 131 12616.05 71.42 54976.78 88888.00 2012-05-10 02:23:37.750 131 12615.98 71.45 54976.78 88888.00 2012-05-10 02:23:37.875 131 12615.90 71.47 54976.75 88888.00 2012-05-10 02:23:38.000 131 12615.88 71.45 54976.72 88888.00 2012-05-10 02:23:38.125 131 12615.92 71.45 54976.75 88888.00 2012-05-10 02:23:38.250 131 12615.98 71.45 54976.80 88888.00 2012-05-10 02:23:38.375 131 12616.00 71.50 54976.80 88888.00 2012-05-10 02:23:38.500 131 12616.00 71.45 54976.78 88888.00 2012-05-10 02:23:38.625 131 12616.00 71.47 54976.78 88888.00 2012-05-10 02:23:38.750 131 12615.95 71.53 54976.82 88888.00 2012-05-10 02:23:38.875 131 12615.92 71.50 54976.82 88888.00 2012-05-10 02:23:39.000 131 12615.98 71.53 54976.85 88888.00 2012-05-10 02:23:39.125 131 12616.00 71.55 54976.88 88888.00 2012-05-10 02:23:39.250 131 12615.95 71.55 54976.82 88888.00 2012-05-10 02:23:39.375 131 12615.95 71.55 54976.82 88888.00 2012-05-10 02:23:39.500 131 12615.98 71.58 54976.82 88888.00 2012-05-10 02:23:39.625 131 12615.95 71.58 54976.82 88888.00 2012-05-10 02:23:39.750 131 12615.90 71.60 54976.82 88888.00 2012-05-10 02:23:39.875 131 12615.95 71.60 54976.85 88888.00 2012-05-10 02:23:40.000 131 12616.00 71.58 54976.85 88888.00 2012-05-10 02:23:40.125 131 12616.00 71.60 54976.88 88888.00 2012-05-10 02:23:40.250 131 12615.92 71.58 54976.85 88888.00 2012-05-10 02:23:40.375 131 12615.88 71.58 54976.88 88888.00 2012-05-10 02:23:40.500 131 12615.88 71.62 54976.85 88888.00 2012-05-10 02:23:40.625 131 12615.85 71.62 54976.88 88888.00 2012-05-10 02:23:40.750 131 12615.88 71.62 54976.82 88888.00 2012-05-10 02:23:40.875 131 12615.95 71.65 54976.88 88888.00 2012-05-10 02:23:41.000 131 12615.92 71.62 54976.88 88888.00 2012-05-10 02:23:41.125 131 12615.90 71.65 54976.85 88888.00 2012-05-10 02:23:41.250 131 12615.90 71.67 54976.88 88888.00 2012-05-10 02:23:41.375 131 12615.90 71.65 54976.85 88888.00 2012-05-10 02:23:41.500 131 12615.98 71.67 54976.90 88888.00 2012-05-10 02:23:41.625 131 12615.95 71.70 54976.90 88888.00 2012-05-10 02:23:41.750 131 12615.98 71.67 54976.88 88888.00 2012-05-10 02:23:41.875 131 12616.02 71.72 54976.90 88888.00 2012-05-10 02:23:42.000 131 12616.00 71.75 54976.90 88888.00 2012-05-10 02:23:42.125 131 12615.95 71.75 54976.90 88888.00 2012-05-10 02:23:42.250 131 12616.00 71.70 54976.90 88888.00 2012-05-10 02:23:42.375 131 12615.98 71.72 54976.93 88888.00 2012-05-10 02:23:42.500 131 12615.95 71.75 54976.95 88888.00 2012-05-10 02:23:42.625 131 12615.95 71.72 54976.97 88888.00 2012-05-10 02:23:42.750 131 12615.95 71.72 54976.97 88888.00 2012-05-10 02:23:42.875 131 12616.00 71.70 54976.93 88888.00 2012-05-10 02:23:43.000 131 12616.00 71.78 54976.95 88888.00 2012-05-10 02:23:43.125 131 12616.00 71.80 54976.97 88888.00 2012-05-10 02:23:43.250 131 12615.92 71.80 54976.95 88888.00 2012-05-10 02:23:43.375 131 12615.90 71.83 54976.95 88888.00 2012-05-10 02:23:43.500 131 12615.88 71.83 54976.93 88888.00 2012-05-10 02:23:43.625 131 12615.90 71.83 54976.95 88888.00 2012-05-10 02:23:43.750 131 12615.88 71.80 54976.95 88888.00 2012-05-10 02:23:43.875 131 12615.88 71.83 54976.97 88888.00 2012-05-10 02:23:44.000 131 12615.83 71.88 54976.95 88888.00 2012-05-10 02:23:44.125 131 12615.83 71.88 54976.95 88888.00 2012-05-10 02:23:44.250 131 12615.83 71.88 54976.95 88888.00 2012-05-10 02:23:44.375 131 12615.83 71.88 54976.97 88888.00 2012-05-10 02:23:44.500 131 12615.77 71.90 54977.03 88888.00 2012-05-10 02:23:44.625 131 12615.75 71.92 54977.03 88888.00 2012-05-10 02:23:44.750 131 12615.85 71.90 54977.00 88888.00 2012-05-10 02:23:44.875 131 12615.90 71.92 54977.05 88888.00 2012-05-10 02:23:45.000 131 12615.95 71.92 54977.00 88888.00 2012-05-10 02:23:45.125 131 12615.95 71.92 54977.03 88888.00 2012-05-10 02:23:45.250 131 12615.85 71.90 54977.05 88888.00 2012-05-10 02:23:45.375 131 12615.83 71.92 54977.03 88888.00 2012-05-10 02:23:45.500 131 12615.83 71.90 54977.03 88888.00 2012-05-10 02:23:45.625 131 12615.85 71.95 54977.05 88888.00 2012-05-10 02:23:45.750 131 12615.85 71.95 54977.03 88888.00 2012-05-10 02:23:45.875 131 12615.85 71.97 54977.05 88888.00 2012-05-10 02:23:46.000 131 12615.83 72.00 54977.03 88888.00 2012-05-10 02:23:46.125 131 12615.88 71.97 54977.07 88888.00 2012-05-10 02:23:46.250 131 12615.83 71.97 54977.05 88888.00 2012-05-10 02:23:46.375 131 12615.83 71.97 54977.05 88888.00 2012-05-10 02:23:46.500 131 12615.85 72.00 54977.03 88888.00 2012-05-10 02:23:46.625 131 12615.77 72.05 54977.03 88888.00 2012-05-10 02:23:46.750 131 12615.80 72.08 54977.07 88888.00 2012-05-10 02:23:46.875 131 12615.80 72.05 54977.05 88888.00 2012-05-10 02:23:47.000 131 12615.80 72.05 54977.07 88888.00 2012-05-10 02:23:47.125 131 12615.70 72.08 54977.12 88888.00 2012-05-10 02:23:47.250 131 12615.70 72.12 54977.15 88888.00 2012-05-10 02:23:47.375 131 12615.75 72.12 54977.15 88888.00 2012-05-10 02:23:47.500 131 12615.70 72.12 54977.10 88888.00 2012-05-10 02:23:47.625 131 12615.65 72.12 54977.12 88888.00 2012-05-10 02:23:47.750 131 12615.65 72.10 54977.07 88888.00 2012-05-10 02:23:47.875 131 12615.62 72.10 54977.10 88888.00 2012-05-10 02:23:48.000 131 12615.67 72.10 54977.07 88888.00 2012-05-10 02:23:48.125 131 12615.67 72.17 54977.12 88888.00 2012-05-10 02:23:48.250 131 12615.62 72.15 54977.15 88888.00 2012-05-10 02:23:48.375 131 12615.60 72.17 54977.15 88888.00 2012-05-10 02:23:48.500 131 12615.60 72.20 54977.18 88888.00 2012-05-10 02:23:48.625 131 12615.62 72.17 54977.18 88888.00 2012-05-10 02:23:48.750 131 12615.58 72.20 54977.15 88888.00 2012-05-10 02:23:48.875 131 12615.55 72.17 54977.15 88888.00 2012-05-10 02:23:49.000 131 12615.52 72.20 54977.12 88888.00 2012-05-10 02:23:49.125 131 12615.52 72.22 54977.18 88888.00 2012-05-10 02:23:49.250 131 12615.52 72.25 54977.20 88888.00 2012-05-10 02:23:49.375 131 12615.45 72.25 54977.20 88888.00 2012-05-10 02:23:49.500 131 12615.48 72.20 54977.20 88888.00 2012-05-10 02:23:49.625 131 12615.52 72.28 54977.22 88888.00 2012-05-10 02:23:49.750 131 12615.48 72.33 54977.22 88888.00 2012-05-10 02:23:49.875 131 12615.50 72.30 54977.25 88888.00 2012-05-10 02:23:50.000 131 12615.50 72.28 54977.25 88888.00 2012-05-10 02:23:50.125 131 12615.52 72.30 54977.20 88888.00 2012-05-10 02:23:50.250 131 12615.52 72.33 54977.20 88888.00 2012-05-10 02:23:50.375 131 12615.52 72.35 54977.22 88888.00 2012-05-10 02:23:50.500 131 12615.48 72.30 54977.25 88888.00 2012-05-10 02:23:50.625 131 12615.45 72.33 54977.22 88888.00 2012-05-10 02:23:50.750 131 12615.50 72.35 54977.30 88888.00 2012-05-10 02:23:50.875 131 12615.52 72.40 54977.28 88888.00 2012-05-10 02:23:51.000 131 12615.50 72.38 54977.25 88888.00 2012-05-10 02:23:51.125 131 12615.42 72.40 54977.30 88888.00 2012-05-10 02:23:51.250 131 12615.45 72.40 54977.30 88888.00 2012-05-10 02:23:51.375 131 12615.48 72.40 54977.28 88888.00 2012-05-10 02:23:51.500 131 12615.50 72.40 54977.28 88888.00 2012-05-10 02:23:51.625 131 12615.45 72.42 54977.28 88888.00 2012-05-10 02:23:51.750 131 12615.42 72.40 54977.28 88888.00 2012-05-10 02:23:51.875 131 12615.45 72.45 54977.30 88888.00 2012-05-10 02:23:52.000 131 12615.45 72.47 54977.28 88888.00 2012-05-10 02:23:52.125 131 12615.45 72.47 54977.30 88888.00 2012-05-10 02:23:52.250 131 12615.42 72.45 54977.32 88888.00 2012-05-10 02:23:52.375 131 12615.38 72.47 54977.30 88888.00 2012-05-10 02:23:52.500 131 12615.33 72.50 54977.35 88888.00 2012-05-10 02:23:52.625 131 12615.25 72.53 54977.35 88888.00 2012-05-10 02:23:52.750 131 12615.25 72.53 54977.32 88888.00 2012-05-10 02:23:52.875 131 12615.33 72.53 54977.35 88888.00 2012-05-10 02:23:53.000 131 12615.30 72.53 54977.32 88888.00 2012-05-10 02:23:53.125 131 12615.27 72.53 54977.35 88888.00 2012-05-10 02:23:53.250 131 12615.23 72.60 54977.40 88888.00 2012-05-10 02:23:53.375 131 12615.27 72.60 54977.40 88888.00 2012-05-10 02:23:53.500 131 12615.27 72.60 54977.38 88888.00 2012-05-10 02:23:53.625 131 12615.25 72.60 54977.32 88888.00 2012-05-10 02:23:53.750 131 12615.25 72.62 54977.35 88888.00 2012-05-10 02:23:53.875 131 12615.20 72.65 54977.40 88888.00 2012-05-10 02:23:54.000 131 12615.17 72.65 54977.35 88888.00 2012-05-10 02:23:54.125 131 12615.20 72.67 54977.40 88888.00 2012-05-10 02:23:54.250 131 12615.23 72.67 54977.38 88888.00 2012-05-10 02:23:54.375 131 12615.23 72.67 54977.38 88888.00 2012-05-10 02:23:54.500 131 12615.17 72.65 54977.40 88888.00 2012-05-10 02:23:54.625 131 12615.17 72.65 54977.38 88888.00 2012-05-10 02:23:54.750 131 12615.17 72.70 54977.40 88888.00 2012-05-10 02:23:54.875 131 12615.12 72.70 54977.43 88888.00 2012-05-10 02:23:55.000 131 12615.12 72.70 54977.40 88888.00 2012-05-10 02:23:55.125 131 12615.05 72.70 54977.40 88888.00 2012-05-10 02:23:55.250 131 12615.05 72.67 54977.47 88888.00 2012-05-10 02:23:55.375 131 12615.05 72.72 54977.47 88888.00 2012-05-10 02:23:55.500 131 12615.05 72.75 54977.45 88888.00 2012-05-10 02:23:55.625 131 12615.08 72.78 54977.50 88888.00 2012-05-10 02:23:55.750 131 12615.10 72.75 54977.47 88888.00 2012-05-10 02:23:55.875 131 12615.05 72.75 54977.45 88888.00 2012-05-10 02:23:56.000 131 12614.98 72.75 54977.45 88888.00 2012-05-10 02:23:56.125 131 12614.98 72.75 54977.50 88888.00 2012-05-10 02:23:56.250 131 12615.02 72.78 54977.50 88888.00 2012-05-10 02:23:56.375 131 12615.05 72.80 54977.55 88888.00 2012-05-10 02:23:56.500 131 12614.98 72.85 54977.53 88888.00 2012-05-10 02:23:56.625 131 12614.98 72.83 54977.53 88888.00 2012-05-10 02:23:56.750 131 12614.92 72.80 54977.53 88888.00 2012-05-10 02:23:56.875 131 12614.98 72.80 54977.55 88888.00 2012-05-10 02:23:57.000 131 12614.98 72.83 54977.53 88888.00 2012-05-10 02:23:57.125 131 12614.95 72.83 54977.55 88888.00 2012-05-10 02:23:57.250 131 12614.90 72.83 54977.57 88888.00 2012-05-10 02:23:57.375 131 12614.88 72.85 54977.55 88888.00 2012-05-10 02:23:57.500 131 12614.90 72.85 54977.55 88888.00 2012-05-10 02:23:57.625 131 12614.90 72.88 54977.55 88888.00 2012-05-10 02:23:57.750 131 12614.92 72.88 54977.57 88888.00 2012-05-10 02:23:57.875 131 12614.90 72.83 54977.55 88888.00 2012-05-10 02:23:58.000 131 12614.88 72.85 54977.60 88888.00 2012-05-10 02:23:58.125 131 12614.90 72.83 54977.57 88888.00 2012-05-10 02:23:58.250 131 12614.88 72.88 54977.60 88888.00 2012-05-10 02:23:58.375 131 12614.80 72.90 54977.60 88888.00 2012-05-10 02:23:58.500 131 12614.85 72.88 54977.62 88888.00 2012-05-10 02:23:58.625 131 12614.88 72.88 54977.62 88888.00 2012-05-10 02:23:58.750 131 12614.88 72.90 54977.62 88888.00 2012-05-10 02:23:58.875 131 12614.90 72.92 54977.62 88888.00 2012-05-10 02:23:59.000 131 12614.90 72.95 54977.60 88888.00 2012-05-10 02:23:59.125 131 12614.88 72.90 54977.65 88888.00 2012-05-10 02:23:59.250 131 12614.88 72.88 54977.68 88888.00 2012-05-10 02:23:59.375 131 12614.85 72.92 54977.62 88888.00 2012-05-10 02:23:59.500 131 12614.80 72.92 54977.68 88888.00 2012-05-10 02:23:59.625 131 12614.77 72.92 54977.68 88888.00 2012-05-10 02:23:59.750 131 12614.73 72.95 54977.68 88888.00 2012-05-10 02:23:59.875 131 12614.67 72.92 54977.72 88888.00 2012-05-10 02:24:00.000 131 12614.62 72.95 54977.70 88888.00 2012-05-10 02:24:00.125 131 12614.65 72.92 54977.70 88888.00 2012-05-10 02:24:00.250 131 12614.62 72.92 54977.68 88888.00 2012-05-10 02:24:00.375 131 12614.62 72.92 54977.72 88888.00 2012-05-10 02:24:00.500 131 12614.70 72.92 54977.75 88888.00 2012-05-10 02:24:00.625 131 12614.65 72.95 54977.72 88888.00 2012-05-10 02:24:00.750 131 12614.60 72.95 54977.72 88888.00 2012-05-10 02:24:00.875 131 12614.58 72.97 54977.75 88888.00 2012-05-10 02:24:01.000 131 12614.58 72.97 54977.75 88888.00 2012-05-10 02:24:01.125 131 12614.60 72.97 54977.75 88888.00 2012-05-10 02:24:01.250 131 12614.58 72.97 54977.75 88888.00 2012-05-10 02:24:01.375 131 12614.58 72.97 54977.75 88888.00 2012-05-10 02:24:01.500 131 12614.58 72.97 54977.75 88888.00 2012-05-10 02:24:01.625 131 12614.55 72.95 54977.75 88888.00 2012-05-10 02:24:01.750 131 12614.55 72.97 54977.78 88888.00 2012-05-10 02:24:01.875 131 12614.58 73.00 54977.78 88888.00 2012-05-10 02:24:02.000 131 12614.55 73.00 54977.75 88888.00 2012-05-10 02:24:02.125 131 12614.52 72.95 54977.78 88888.00 2012-05-10 02:24:02.250 131 12614.52 72.97 54977.78 88888.00 2012-05-10 02:24:02.375 131 12614.52 73.00 54977.80 88888.00 2012-05-10 02:24:02.500 131 12614.60 72.95 54977.80 88888.00 2012-05-10 02:24:02.625 131 12614.62 73.00 54977.82 88888.00 2012-05-10 02:24:02.750 131 12614.58 73.00 54977.85 88888.00 2012-05-10 02:24:02.875 131 12614.60 73.00 54977.85 88888.00 2012-05-10 02:24:03.000 131 12614.55 73.00 54977.82 88888.00 2012-05-10 02:24:03.125 131 12614.55 73.03 54977.85 88888.00 2012-05-10 02:24:03.250 131 12614.50 72.97 54977.82 88888.00 2012-05-10 02:24:03.375 131 12614.48 72.92 54977.85 88888.00 2012-05-10 02:24:03.500 131 12614.52 72.95 54977.85 88888.00 2012-05-10 02:24:03.625 131 12614.55 73.03 54977.88 88888.00 2012-05-10 02:24:03.750 131 12614.52 73.00 54977.90 88888.00 2012-05-10 02:24:03.875 131 12614.48 72.95 54977.88 88888.00 2012-05-10 02:24:04.000 131 12614.48 72.95 54977.90 88888.00 2012-05-10 02:24:04.125 131 12614.45 72.95 54977.90 88888.00 2012-05-10 02:24:04.250 131 12614.42 72.95 54977.88 88888.00 2012-05-10 02:24:04.375 131 12614.40 72.95 54977.90 88888.00 2012-05-10 02:24:04.500 131 12614.38 72.97 54977.93 88888.00 2012-05-10 02:24:04.625 131 12614.38 72.97 54977.93 88888.00 2012-05-10 02:24:04.750 131 12614.38 73.00 54977.90 88888.00 2012-05-10 02:24:04.875 131 12614.40 72.97 54977.90 88888.00 2012-05-10 02:24:05.000 131 12614.42 72.92 54977.90 88888.00 2012-05-10 02:24:05.125 131 12614.38 72.92 54977.93 88888.00 2012-05-10 02:24:05.250 131 12614.30 72.97 54977.93 88888.00 2012-05-10 02:24:05.375 131 12614.27 72.97 54977.90 88888.00 2012-05-10 02:24:05.500 131 12614.30 72.97 54977.95 88888.00 2012-05-10 02:24:05.625 131 12614.33 72.95 54977.97 88888.00 2012-05-10 02:24:05.750 131 12614.30 72.95 54977.97 88888.00 2012-05-10 02:24:05.875 131 12614.30 72.97 54978.00 88888.00 2012-05-10 02:24:06.000 131 12614.25 72.92 54978.00 88888.00 2012-05-10 02:24:06.125 131 12614.17 72.92 54978.03 88888.00 2012-05-10 02:24:06.250 131 12614.20 72.92 54978.03 88888.00 2012-05-10 02:24:06.375 131 12614.17 72.90 54978.03 88888.00 2012-05-10 02:24:06.500 131 12614.20 72.95 54977.97 88888.00 2012-05-10 02:24:06.625 131 12614.17 72.92 54978.00 88888.00 2012-05-10 02:24:06.750 131 12614.15 72.92 54978.00 88888.00 2012-05-10 02:24:06.875 131 12614.12 72.92 54978.03 88888.00 2012-05-10 02:24:07.000 131 12614.08 72.92 54978.05 88888.00 2012-05-10 02:24:07.125 131 12614.05 72.90 54978.05 88888.00 2012-05-10 02:24:07.250 131 12614.05 72.92 54978.07 88888.00 2012-05-10 02:24:07.375 131 12614.10 72.92 54978.05 88888.00 2012-05-10 02:24:07.500 131 12614.10 72.88 54978.05 88888.00 2012-05-10 02:24:07.625 131 12614.10 72.88 54978.05 88888.00 2012-05-10 02:24:07.750 131 12614.05 72.92 54978.07 88888.00 2012-05-10 02:24:07.875 131 12614.02 72.90 54978.10 88888.00 2012-05-10 02:24:08.000 131 12614.05 72.92 54978.10 88888.00 2012-05-10 02:24:08.125 131 12614.00 72.95 54978.07 88888.00 2012-05-10 02:24:08.250 131 12613.92 72.92 54978.10 88888.00 2012-05-10 02:24:08.375 131 12613.92 72.88 54978.05 88888.00 2012-05-10 02:24:08.500 131 12613.88 72.88 54978.10 88888.00 2012-05-10 02:24:08.625 131 12613.85 72.88 54978.10 88888.00 2012-05-10 02:24:08.750 131 12613.98 72.90 54978.10 88888.00 2012-05-10 02:24:08.875 131 12614.00 72.90 54978.07 88888.00 2012-05-10 02:24:09.000 131 12613.90 72.88 54978.10 88888.00 2012-05-10 02:24:09.125 131 12613.85 72.85 54978.10 88888.00 2012-05-10 02:24:09.250 131 12613.90 72.85 54978.12 88888.00 2012-05-10 02:24:09.375 131 12613.85 72.83 54978.15 88888.00 2012-05-10 02:24:09.500 131 12613.80 72.83 54978.12 88888.00 2012-05-10 02:24:09.625 131 12613.73 72.85 54978.15 88888.00 2012-05-10 02:24:09.750 131 12613.65 72.88 54978.15 88888.00 2012-05-10 02:24:09.875 131 12613.62 72.88 54978.15 88888.00 2012-05-10 02:24:10.000 131 12613.60 72.85 54978.15 88888.00 2012-05-10 02:24:10.125 131 12613.62 72.85 54978.18 88888.00 2012-05-10 02:24:10.250 131 12613.62 72.83 54978.18 88888.00 2012-05-10 02:24:10.375 131 12613.62 72.85 54978.18 88888.00 2012-05-10 02:24:10.500 131 12613.60 72.83 54978.12 88888.00 2012-05-10 02:24:10.625 131 12613.62 72.83 54978.15 88888.00 2012-05-10 02:24:10.750 131 12613.62 72.80 54978.18 88888.00 2012-05-10 02:24:10.875 131 12613.60 72.83 54978.20 88888.00 2012-05-10 02:24:11.000 131 12613.60 72.83 54978.22 88888.00 2012-05-10 02:24:11.125 131 12613.58 72.83 54978.22 88888.00 2012-05-10 02:24:11.250 131 12613.52 72.83 54978.20 88888.00 2012-05-10 02:24:11.375 131 12613.50 72.80 54978.18 88888.00 2012-05-10 02:24:11.500 131 12613.52 72.83 54978.20 88888.00 2012-05-10 02:24:11.625 131 12613.55 72.80 54978.22 88888.00 2012-05-10 02:24:11.750 131 12613.52 72.80 54978.20 88888.00 2012-05-10 02:24:11.875 131 12613.52 72.75 54978.22 88888.00 2012-05-10 02:24:12.000 131 12613.52 72.78 54978.18 88888.00 2012-05-10 02:24:12.125 131 12613.55 72.78 54978.22 88888.00 2012-05-10 02:24:12.250 131 12613.55 72.78 54978.28 88888.00 2012-05-10 02:24:12.375 131 12613.55 72.78 54978.25 88888.00 2012-05-10 02:24:12.500 131 12613.52 72.75 54978.22 88888.00 2012-05-10 02:24:12.625 131 12613.45 72.72 54978.25 88888.00 2012-05-10 02:24:12.750 131 12613.42 72.75 54978.30 88888.00 2012-05-10 02:24:12.875 131 12613.38 72.75 54978.32 88888.00 2012-05-10 02:24:13.000 131 12613.30 72.75 54978.30 88888.00 2012-05-10 02:24:13.125 131 12613.25 72.72 54978.32 88888.00 2012-05-10 02:24:13.250 131 12613.30 72.72 54978.35 88888.00 2012-05-10 02:24:13.375 131 12613.33 72.70 54978.35 88888.00 2012-05-10 02:24:13.500 131 12613.25 72.70 54978.35 88888.00 2012-05-10 02:24:13.625 131 12613.27 72.70 54978.35 88888.00 2012-05-10 02:24:13.750 131 12613.27 72.70 54978.32 88888.00 2012-05-10 02:24:13.875 131 12613.30 72.70 54978.35 88888.00 2012-05-10 02:24:14.000 131 12613.27 72.67 54978.35 88888.00 2012-05-10 02:24:14.125 131 12613.25 72.70 54978.38 88888.00 2012-05-10 02:24:14.250 131 12613.27 72.65 54978.35 88888.00 2012-05-10 02:24:14.375 131 12613.23 72.65 54978.32 88888.00 2012-05-10 02:24:14.500 131 12613.20 72.62 54978.35 88888.00 2012-05-10 02:24:14.625 131 12613.20 72.60 54978.35 88888.00 2012-05-10 02:24:14.750 131 12613.17 72.62 54978.38 88888.00 2012-05-10 02:24:14.875 131 12613.15 72.62 54978.40 88888.00 2012-05-10 02:24:15.000 131 12613.15 72.58 54978.35 88888.00 2012-05-10 02:24:15.125 131 12613.15 72.55 54978.38 88888.00 2012-05-10 02:24:15.250 131 12613.17 72.62 54978.38 88888.00 2012-05-10 02:24:15.375 131 12613.08 72.60 54978.40 88888.00 2012-05-10 02:24:15.500 131 12613.08 72.58 54978.40 88888.00 2012-05-10 02:24:15.625 131 12613.00 72.58 54978.43 88888.00 2012-05-10 02:24:15.750 131 12612.95 72.60 54978.43 88888.00 2012-05-10 02:24:15.875 131 12612.95 72.60 54978.43 88888.00 2012-05-10 02:24:16.000 131 12613.08 72.58 54978.38 88888.00 2012-05-10 02:24:16.125 131 12613.10 72.58 54978.40 88888.00 2012-05-10 02:24:16.250 131 12612.98 72.53 54978.40 88888.00 2012-05-10 02:24:16.375 131 12612.95 72.50 54978.40 88888.00 2012-05-10 02:24:16.500 131 12613.00 72.53 54978.43 88888.00 2012-05-10 02:24:16.625 131 12613.02 72.55 54978.45 88888.00 2012-05-10 02:24:16.750 131 12613.02 72.58 54978.40 88888.00 2012-05-10 02:24:16.875 131 12613.00 72.53 54978.43 88888.00 2012-05-10 02:24:17.000 131 12612.95 72.47 54978.45 88888.00 2012-05-10 02:24:17.125 131 12613.00 72.47 54978.43 88888.00 2012-05-10 02:24:17.250 131 12612.95 72.45 54978.45 88888.00 2012-05-10 02:24:17.375 131 12612.95 72.45 54978.43 88888.00 2012-05-10 02:24:17.500 131 12612.95 72.45 54978.43 88888.00 2012-05-10 02:24:17.625 131 12612.90 72.47 54978.45 88888.00 2012-05-10 02:24:17.750 131 12612.90 72.45 54978.45 88888.00 2012-05-10 02:24:17.875 131 12612.92 72.45 54978.45 88888.00 2012-05-10 02:24:18.000 131 12612.90 72.42 54978.43 88888.00 2012-05-10 02:24:18.125 131 12612.88 72.42 54978.47 88888.00 2012-05-10 02:24:18.250 131 12612.85 72.45 54978.50 88888.00 2012-05-10 02:24:18.375 131 12612.83 72.45 54978.47 88888.00 2012-05-10 02:24:18.500 131 12612.85 72.40 54978.47 88888.00 2012-05-10 02:24:18.625 131 12612.85 72.40 54978.45 88888.00 2012-05-10 02:24:18.750 131 12612.77 72.40 54978.47 88888.00 2012-05-10 02:24:18.875 131 12612.77 72.40 54978.50 88888.00 2012-05-10 02:24:19.000 131 12612.80 72.38 54978.45 88888.00 2012-05-10 02:24:19.125 131 12612.80 72.38 54978.47 88888.00 2012-05-10 02:24:19.250 131 12612.80 72.42 54978.50 88888.00 2012-05-10 02:24:19.375 131 12612.88 72.35 54978.50 88888.00 2012-05-10 02:24:19.500 131 12612.88 72.35 54978.50 88888.00 2012-05-10 02:24:19.625 131 12612.88 72.35 54978.47 88888.00 2012-05-10 02:24:19.750 131 12612.88 72.33 54978.47 88888.00 2012-05-10 02:24:19.875 131 12612.90 72.30 54978.47 88888.00 2012-05-10 02:24:20.000 131 12612.85 72.28 54978.45 88888.00 2012-05-10 02:24:20.125 131 12612.77 72.25 54978.45 88888.00 2012-05-10 02:24:20.250 131 12612.75 72.28 54978.47 88888.00 2012-05-10 02:24:20.375 131 12612.77 72.28 54978.53 88888.00 2012-05-10 02:24:20.500 131 12612.80 72.30 54978.53 88888.00 2012-05-10 02:24:20.625 131 12612.77 72.30 54978.50 88888.00 2012-05-10 02:24:20.750 131 12612.77 72.22 54978.50 88888.00 2012-05-10 02:24:20.875 131 12612.77 72.25 54978.50 88888.00 2012-05-10 02:24:21.000 131 12612.85 72.20 54978.47 88888.00 2012-05-10 02:24:21.125 131 12612.83 72.17 54978.50 88888.00 2012-05-10 02:24:21.250 131 12612.77 72.17 54978.53 88888.00 2012-05-10 02:24:21.375 131 12612.77 72.17 54978.50 88888.00 2012-05-10 02:24:21.500 131 12612.83 72.17 54978.50 88888.00 2012-05-10 02:24:21.625 131 12612.85 72.15 54978.53 88888.00 2012-05-10 02:24:21.750 131 12612.80 72.17 54978.55 88888.00 2012-05-10 02:24:21.875 131 12612.75 72.12 54978.55 88888.00 2012-05-10 02:24:22.000 131 12612.70 72.15 54978.53 88888.00 2012-05-10 02:24:22.125 131 12612.73 72.12 54978.53 88888.00 2012-05-10 02:24:22.250 131 12612.75 72.12 54978.53 88888.00 2012-05-10 02:24:22.375 131 12612.80 72.10 54978.53 88888.00 2012-05-10 02:24:22.500 131 12612.80 72.12 54978.55 88888.00 2012-05-10 02:24:22.625 131 12612.75 72.12 54978.53 88888.00 2012-05-10 02:24:22.750 131 12612.67 72.12 54978.55 88888.00 2012-05-10 02:24:22.875 131 12612.65 72.08 54978.55 88888.00 2012-05-10 02:24:23.000 131 12612.70 72.08 54978.57 88888.00 2012-05-10 02:24:23.125 131 12612.67 72.08 54978.55 88888.00 2012-05-10 02:24:23.250 131 12612.70 72.08 54978.55 88888.00 2012-05-10 02:24:23.375 131 12612.75 72.10 54978.55 88888.00 2012-05-10 02:24:23.500 131 12612.73 72.05 54978.53 88888.00 2012-05-10 02:24:23.625 131 12612.62 72.05 54978.55 88888.00 2012-05-10 02:24:23.750 131 12612.60 72.03 54978.57 88888.00 2012-05-10 02:24:23.875 131 12612.60 72.03 54978.55 88888.00 2012-05-10 02:24:24.000 131 12612.65 72.00 54978.53 88888.00 2012-05-10 02:24:24.125 131 12612.62 72.03 54978.57 88888.00 2012-05-10 02:24:24.250 131 12612.58 72.00 54978.55 88888.00 2012-05-10 02:24:24.375 131 12612.65 72.03 54978.53 88888.00 2012-05-10 02:24:24.500 131 12612.70 72.00 54978.57 88888.00 2012-05-10 02:24:24.625 131 12612.62 71.97 54978.57 88888.00 2012-05-10 02:24:24.750 131 12612.58 71.97 54978.57 88888.00 2012-05-10 02:24:24.875 131 12612.60 71.95 54978.55 88888.00 2012-05-10 02:24:25.000 131 12612.67 71.95 54978.53 88888.00 2012-05-10 02:24:25.125 131 12612.65 71.95 54978.55 88888.00 2012-05-10 02:24:25.250 131 12612.58 71.92 54978.53 88888.00 2012-05-10 02:24:25.375 131 12612.45 71.90 54978.50 88888.00 2012-05-10 02:24:25.500 131 12612.42 71.90 54978.55 88888.00 2012-05-10 02:24:25.625 131 12612.50 71.88 54978.55 88888.00 2012-05-10 02:24:25.750 131 12612.55 71.90 54978.57 88888.00 2012-05-10 02:24:25.875 131 12612.55 71.90 54978.53 88888.00 2012-05-10 02:24:26.000 131 12612.58 71.85 54978.53 88888.00 2012-05-10 02:24:26.125 131 12612.60 71.83 54978.55 88888.00 2012-05-10 02:24:26.250 131 12612.55 71.88 54978.57 88888.00 2012-05-10 02:24:26.375 131 12612.55 71.90 54978.53 88888.00 2012-05-10 02:24:26.500 131 12612.60 71.85 54978.55 88888.00 2012-05-10 02:24:26.625 131 12612.60 71.83 54978.55 88888.00 2012-05-10 02:24:26.750 131 12612.58 71.80 54978.57 88888.00 2012-05-10 02:24:26.875 131 12612.55 71.80 54978.57 88888.00 2012-05-10 02:24:27.000 131 12612.58 71.78 54978.55 88888.00 2012-05-10 02:24:27.125 131 12612.62 71.78 54978.53 88888.00 2012-05-10 02:24:27.250 131 12612.65 71.75 54978.57 88888.00 2012-05-10 02:24:27.375 131 12612.70 71.72 54978.57 88888.00 2012-05-10 02:24:27.500 131 12612.70 71.75 54978.53 88888.00 2012-05-10 02:24:27.625 131 12612.70 71.72 54978.57 88888.00 2012-05-10 02:24:27.750 131 12612.60 71.70 54978.57 88888.00 2012-05-10 02:24:27.875 131 12612.58 71.70 54978.57 88888.00 2012-05-10 02:24:28.000 131 12612.55 71.70 54978.57 88888.00 2012-05-10 02:24:28.125 131 12612.58 71.70 54978.57 88888.00 2012-05-10 02:24:28.250 131 12612.52 71.67 54978.57 88888.00 2012-05-10 02:24:28.375 131 12612.50 71.67 54978.60 88888.00 2012-05-10 02:24:28.500 131 12612.52 71.67 54978.62 88888.00 2012-05-10 02:24:28.625 131 12612.65 71.67 54978.57 88888.00 2012-05-10 02:24:28.750 131 12612.70 71.65 54978.60 88888.00 2012-05-10 02:24:28.875 131 12612.70 71.65 54978.53 88888.00 2012-05-10 02:24:29.000 131 12612.60 71.67 54978.53 88888.00 2012-05-10 02:24:29.125 131 12612.58 71.70 54978.53 88888.00 2012-05-10 02:24:29.250 131 12612.58 71.67 54978.55 88888.00 2012-05-10 02:24:29.375 131 12612.58 71.62 54978.53 88888.00 2012-05-10 02:24:29.500 131 12612.58 71.58 54978.53 88888.00 2012-05-10 02:24:29.625 131 12612.60 71.60 54978.53 88888.00 2012-05-10 02:24:29.750 131 12612.65 71.60 54978.53 88888.00 2012-05-10 02:24:29.875 131 12612.73 71.60 54978.57 88888.00 2012-05-10 02:24:30.000 131 12612.73 71.58 54978.50 88888.00 2012-05-10 02:24:30.125 131 12612.67 71.60 54978.57 88888.00 2012-05-10 02:24:30.250 131 12612.77 71.55 54978.57 88888.00 2012-05-10 02:24:30.375 131 12612.83 71.55 54978.57 88888.00 2012-05-10 02:24:30.500 131 12612.75 71.53 54978.55 88888.00 2012-05-10 02:24:30.625 131 12612.70 71.50 54978.55 88888.00 2012-05-10 02:24:30.750 131 12612.67 71.50 54978.47 88888.00 2012-05-10 02:24:30.875 131 12612.65 71.53 54978.55 88888.00 2012-05-10 02:24:31.000 131 12612.65 71.50 54978.53 88888.00 2012-05-10 02:24:31.125 131 12612.70 71.53 54978.55 88888.00 2012-05-10 02:24:31.250 131 12612.67 71.50 54978.53 88888.00 2012-05-10 02:24:31.375 131 12612.62 71.47 54978.53 88888.00 2012-05-10 02:24:31.500 131 12612.62 71.53 54978.53 88888.00 2012-05-10 02:24:31.625 131 12612.67 71.53 54978.55 88888.00 2012-05-10 02:24:31.750 131 12612.73 71.50 54978.53 88888.00 2012-05-10 02:24:31.875 131 12612.75 71.45 54978.53 88888.00 2012-05-10 02:24:32.000 131 12612.75 71.45 54978.50 88888.00 2012-05-10 02:24:32.125 131 12612.75 71.47 54978.55 88888.00 2012-05-10 02:24:32.250 131 12612.67 71.47 54978.57 88888.00 2012-05-10 02:24:32.375 131 12612.70 71.40 54978.50 88888.00 2012-05-10 02:24:32.500 131 12612.70 71.42 54978.53 88888.00 2012-05-10 02:24:32.625 131 12612.73 71.42 54978.55 88888.00 2012-05-10 02:24:32.750 131 12612.73 71.38 54978.53 88888.00 2012-05-10 02:24:32.875 131 12612.73 71.38 54978.53 88888.00 2012-05-10 02:24:33.000 131 12612.75 71.42 54978.55 88888.00 2012-05-10 02:24:33.125 131 12612.70 71.42 54978.55 88888.00 2012-05-10 02:24:33.250 131 12612.65 71.35 54978.55 88888.00 2012-05-10 02:24:33.375 131 12612.62 71.38 54978.53 88888.00 2012-05-10 02:24:33.500 131 12612.65 71.35 54978.53 88888.00 2012-05-10 02:24:33.625 131 12612.73 71.40 54978.55 88888.00 2012-05-10 02:24:33.750 131 12612.75 71.40 54978.53 88888.00 2012-05-10 02:24:33.875 131 12612.73 71.40 54978.50 88888.00 2012-05-10 02:24:34.000 131 12612.73 71.38 54978.53 88888.00 2012-05-10 02:24:34.125 131 12612.67 71.38 54978.57 88888.00 2012-05-10 02:24:34.250 131 12612.65 71.38 54978.50 88888.00 2012-05-10 02:24:34.375 131 12612.67 71.33 54978.53 88888.00 2012-05-10 02:24:34.500 131 12612.70 71.35 54978.53 88888.00 2012-05-10 02:24:34.625 131 12612.75 71.35 54978.57 88888.00 2012-05-10 02:24:34.750 131 12612.75 71.35 54978.55 88888.00 2012-05-10 02:24:34.875 131 12612.80 71.33 54978.53 88888.00 2012-05-10 02:24:35.000 131 12612.80 71.33 54978.50 88888.00 2012-05-10 02:24:35.125 131 12612.77 71.30 54978.50 88888.00 2012-05-10 02:24:35.250 131 12612.80 71.30 54978.57 88888.00 2012-05-10 02:24:35.375 131 12612.77 71.33 54978.53 88888.00 2012-05-10 02:24:35.500 131 12612.77 71.33 54978.53 88888.00 2012-05-10 02:24:35.625 131 12612.73 71.30 54978.55 88888.00 2012-05-10 02:24:35.750 131 12612.75 71.30 54978.50 88888.00 2012-05-10 02:24:35.875 131 12612.80 71.30 54978.50 88888.00 2012-05-10 02:24:36.000 131 12612.85 71.33 54978.50 88888.00 2012-05-10 02:24:36.125 131 12612.80 71.33 54978.47 88888.00 2012-05-10 02:24:36.250 131 12612.67 71.33 54978.45 88888.00 2012-05-10 02:24:36.375 131 12612.70 71.30 54978.50 88888.00 2012-05-10 02:24:36.500 131 12612.75 71.28 54978.45 88888.00 2012-05-10 02:24:36.625 131 12612.70 71.30 54978.47 88888.00 2012-05-10 02:24:36.750 131 12612.67 71.30 54978.50 88888.00 2012-05-10 02:24:36.875 131 12612.67 71.33 54978.47 88888.00 2012-05-10 02:24:37.000 131 12612.70 71.25 54978.53 88888.00 2012-05-10 02:24:37.125 131 12612.70 71.25 54978.50 88888.00 2012-05-10 02:24:37.250 131 12612.75 71.28 54978.47 88888.00 2012-05-10 02:24:37.375 131 12612.75 71.28 54978.50 88888.00 2012-05-10 02:24:37.500 131 12612.75 71.28 54978.50 88888.00 2012-05-10 02:24:37.625 131 12612.75 71.28 54978.53 88888.00 2012-05-10 02:24:37.750 131 12612.83 71.30 54978.50 88888.00 2012-05-10 02:24:37.875 131 12612.83 71.30 54978.47 88888.00 2012-05-10 02:24:38.000 131 12612.80 71.28 54978.50 88888.00 2012-05-10 02:24:38.125 131 12612.75 71.25 54978.47 88888.00 2012-05-10 02:24:38.250 131 12612.80 71.25 54978.47 88888.00 2012-05-10 02:24:38.375 131 12612.83 71.28 54978.50 88888.00 2012-05-10 02:24:38.500 131 12612.83 71.28 54978.50 88888.00 2012-05-10 02:24:38.625 131 12612.77 71.28 54978.50 88888.00 2012-05-10 02:24:38.750 131 12612.80 71.22 54978.47 88888.00 2012-05-10 02:24:38.875 131 12612.80 71.22 54978.45 88888.00 2012-05-10 02:24:39.000 131 12612.75 71.25 54978.45 88888.00 2012-05-10 02:24:39.125 131 12612.75 71.22 54978.45 88888.00 2012-05-10 02:24:39.250 131 12612.77 71.25 54978.47 88888.00 2012-05-10 02:24:39.375 131 12612.75 71.28 54978.45 88888.00 2012-05-10 02:24:39.500 131 12612.75 71.22 54978.47 88888.00 2012-05-10 02:24:39.625 131 12612.73 71.25 54978.50 88888.00 2012-05-10 02:24:39.750 131 12612.70 71.25 54978.53 88888.00 2012-05-10 02:24:39.875 131 12612.77 71.25 54978.50 88888.00 2012-05-10 02:24:40.000 131 12612.80 71.22 54978.45 88888.00 2012-05-10 02:24:40.125 131 12612.77 71.25 54978.47 88888.00 2012-05-10 02:24:40.250 131 12612.73 71.22 54978.47 88888.00 2012-05-10 02:24:40.375 131 12612.73 71.20 54978.47 88888.00 2012-05-10 02:24:40.500 131 12612.75 71.20 54978.45 88888.00 2012-05-10 02:24:40.625 131 12612.73 71.20 54978.45 88888.00 2012-05-10 02:24:40.750 131 12612.73 71.25 54978.45 88888.00 2012-05-10 02:24:40.875 131 12612.75 71.28 54978.50 88888.00 2012-05-10 02:24:41.000 131 12612.80 71.28 54978.47 88888.00 2012-05-10 02:24:41.125 131 12612.77 71.28 54978.50 88888.00 2012-05-10 02:24:41.250 131 12612.70 71.28 54978.47 88888.00 2012-05-10 02:24:41.375 131 12612.67 71.25 54978.47 88888.00 2012-05-10 02:24:41.500 131 12612.65 71.25 54978.45 88888.00 2012-05-10 02:24:41.625 131 12612.70 71.25 54978.45 88888.00 2012-05-10 02:24:41.750 131 12612.73 71.28 54978.47 88888.00 2012-05-10 02:24:41.875 131 12612.67 71.25 54978.50 88888.00 2012-05-10 02:24:42.000 131 12612.65 71.22 54978.50 88888.00 2012-05-10 02:24:42.125 131 12612.65 71.22 54978.45 88888.00 2012-05-10 02:24:42.250 131 12612.67 71.25 54978.50 88888.00 2012-05-10 02:24:42.375 131 12612.70 71.28 54978.47 88888.00 2012-05-10 02:24:42.500 131 12612.67 71.28 54978.50 88888.00 2012-05-10 02:24:42.625 131 12612.73 71.25 54978.47 88888.00 2012-05-10 02:24:42.750 131 12612.67 71.25 54978.47 88888.00 2012-05-10 02:24:42.875 131 12612.62 71.22 54978.45 88888.00 2012-05-10 02:24:43.000 131 12612.67 71.25 54978.47 88888.00 2012-05-10 02:24:43.125 131 12612.73 71.22 54978.43 88888.00 2012-05-10 02:24:43.250 131 12612.77 71.22 54978.45 88888.00 2012-05-10 02:24:43.375 131 12612.75 71.25 54978.47 88888.00 2012-05-10 02:24:43.500 131 12612.70 71.28 54978.45 88888.00 2012-05-10 02:24:43.625 131 12612.67 71.25 54978.45 88888.00 2012-05-10 02:24:43.750 131 12612.67 71.28 54978.47 88888.00 2012-05-10 02:24:43.875 131 12612.70 71.28 54978.47 88888.00 2012-05-10 02:24:44.000 131 12612.70 71.22 54978.43 88888.00 2012-05-10 02:24:44.125 131 12612.70 71.28 54978.45 88888.00 2012-05-10 02:24:44.250 131 12612.70 71.25 54978.47 88888.00 2012-05-10 02:24:44.375 131 12612.70 71.22 54978.43 88888.00 2012-05-10 02:24:44.500 131 12612.67 71.22 54978.43 88888.00 2012-05-10 02:24:44.625 131 12612.62 71.25 54978.43 88888.00 2012-05-10 02:24:44.750 131 12612.62 71.25 54978.47 88888.00 2012-05-10 02:24:44.875 131 12612.60 71.22 54978.45 88888.00 2012-05-10 02:24:45.000 131 12612.62 71.28 54978.45 88888.00 2012-05-10 02:24:45.125 131 12612.62 71.25 54978.45 88888.00 2012-05-10 02:24:45.250 131 12612.70 71.28 54978.43 88888.00 2012-05-10 02:24:45.375 131 12612.70 71.28 54978.45 88888.00 2012-05-10 02:24:45.500 131 12612.70 71.22 54978.43 88888.00 2012-05-10 02:24:45.625 131 12612.70 71.28 54978.45 88888.00 2012-05-10 02:24:45.750 131 12612.70 71.30 54978.43 88888.00 2012-05-10 02:24:45.875 131 12612.62 71.30 54978.43 88888.00 2012-05-10 02:24:46.000 131 12612.60 71.25 54978.45 88888.00 2012-05-10 02:24:46.125 131 12612.62 71.28 54978.43 88888.00 2012-05-10 02:24:46.250 131 12612.62 71.28 54978.45 88888.00 2012-05-10 02:24:46.375 131 12612.65 71.28 54978.45 88888.00 2012-05-10 02:24:46.500 131 12612.62 71.30 54978.45 88888.00 2012-05-10 02:24:46.625 131 12612.62 71.30 54978.43 88888.00 2012-05-10 02:24:46.750 131 12612.67 71.30 54978.45 88888.00 2012-05-10 02:24:46.875 131 12612.67 71.33 54978.47 88888.00 2012-05-10 02:24:47.000 131 12612.65 71.35 54978.43 88888.00 2012-05-10 02:24:47.125 131 12612.62 71.38 54978.43 88888.00 2012-05-10 02:24:47.250 131 12612.58 71.35 54978.43 88888.00 2012-05-10 02:24:47.375 131 12612.55 71.30 54978.40 88888.00 2012-05-10 02:24:47.500 131 12612.55 71.30 54978.43 88888.00 2012-05-10 02:24:47.625 131 12612.62 71.30 54978.45 88888.00 2012-05-10 02:24:47.750 131 12612.65 71.33 54978.43 88888.00 2012-05-10 02:24:47.875 131 12612.62 71.35 54978.43 88888.00 2012-05-10 02:24:48.000 131 12612.65 71.33 54978.43 88888.00 2012-05-10 02:24:48.125 131 12612.67 71.33 54978.43 88888.00 2012-05-10 02:24:48.250 131 12612.62 71.33 54978.45 88888.00 2012-05-10 02:24:48.375 131 12612.65 71.35 54978.45 88888.00 2012-05-10 02:24:48.500 131 12612.70 71.38 54978.40 88888.00 2012-05-10 02:24:48.625 131 12612.70 71.38 54978.40 88888.00 2012-05-10 02:24:48.750 131 12612.70 71.40 54978.40 88888.00 2012-05-10 02:24:48.875 131 12612.73 71.38 54978.40 88888.00 2012-05-10 02:24:49.000 131 12612.73 71.33 54978.43 88888.00 2012-05-10 02:24:49.125 131 12612.75 71.38 54978.43 88888.00 2012-05-10 02:24:49.250 131 12612.73 71.38 54978.43 88888.00 2012-05-10 02:24:49.375 131 12612.70 71.38 54978.43 88888.00 2012-05-10 02:24:49.500 131 12612.70 71.38 54978.43 88888.00 2012-05-10 02:24:49.625 131 12612.70 71.38 54978.43 88888.00 2012-05-10 02:24:49.750 131 12612.77 71.40 54978.43 88888.00 2012-05-10 02:24:49.875 131 12612.77 71.40 54978.40 88888.00 2012-05-10 02:24:50.000 131 12612.77 71.38 54978.40 88888.00 2012-05-10 02:24:50.125 131 12612.75 71.42 54978.38 88888.00 2012-05-10 02:24:50.250 131 12612.75 71.35 54978.35 88888.00 2012-05-10 02:24:50.375 131 12612.80 71.38 54978.35 88888.00 2012-05-10 02:24:50.500 131 12612.80 71.38 54978.35 88888.00 2012-05-10 02:24:50.625 131 12612.77 71.40 54978.35 88888.00 2012-05-10 02:24:50.750 131 12612.73 71.42 54978.35 88888.00 2012-05-10 02:24:50.875 131 12612.73 71.42 54978.38 88888.00 2012-05-10 02:24:51.000 131 12612.75 71.42 54978.38 88888.00 2012-05-10 02:24:51.125 131 12612.75 71.42 54978.38 88888.00 2012-05-10 02:24:51.250 131 12612.77 71.45 54978.38 88888.00 2012-05-10 02:24:51.375 131 12612.80 71.45 54978.40 88888.00 2012-05-10 02:24:51.500 131 12612.80 71.47 54978.38 88888.00 2012-05-10 02:24:51.625 131 12612.80 71.45 54978.38 88888.00 2012-05-10 02:24:51.750 131 12612.85 71.45 54978.35 88888.00 2012-05-10 02:24:51.875 131 12612.88 71.45 54978.35 88888.00 2012-05-10 02:24:52.000 131 12612.90 71.45 54978.35 88888.00 2012-05-10 02:24:52.125 131 12612.85 71.45 54978.35 88888.00 2012-05-10 02:24:52.250 131 12612.83 71.42 54978.38 88888.00 2012-05-10 02:24:52.375 131 12612.85 71.42 54978.35 88888.00 2012-05-10 02:24:52.500 131 12612.85 71.47 54978.38 88888.00 2012-05-10 02:24:52.625 131 12612.92 71.50 54978.38 88888.00 2012-05-10 02:24:52.750 131 12613.00 71.50 54978.32 88888.00 2012-05-10 02:24:52.875 131 12612.95 71.50 54978.32 88888.00 2012-05-10 02:24:53.000 131 12612.95 71.53 54978.35 88888.00 2012-05-10 02:24:53.125 131 12613.00 71.47 54978.35 88888.00 2012-05-10 02:24:53.250 131 12613.10 71.47 54978.32 88888.00 2012-05-10 02:24:53.375 131 12613.12 71.50 54978.35 88888.00 2012-05-10 02:24:53.500 131 12613.02 71.47 54978.35 88888.00 2012-05-10 02:24:53.625 131 12613.05 71.53 54978.35 88888.00 2012-05-10 02:24:53.750 131 12613.02 71.50 54978.32 88888.00 2012-05-10 02:24:53.875 131 12613.08 71.50 54978.30 88888.00 2012-05-10 02:24:54.000 131 12613.10 71.55 54978.28 88888.00 2012-05-10 02:24:54.125 131 12613.10 71.50 54978.30 88888.00 2012-05-10 02:24:54.250 131 12613.08 71.50 54978.28 88888.00 2012-05-10 02:24:54.375 131 12613.05 71.53 54978.30 88888.00 2012-05-10 02:24:54.500 131 12613.05 71.58 54978.32 88888.00 2012-05-10 02:24:54.625 131 12613.08 71.58 54978.28 88888.00 2012-05-10 02:24:54.750 131 12613.10 71.58 54978.30 88888.00 2012-05-10 02:24:54.875 131 12613.23 71.60 54978.30 88888.00 2012-05-10 02:24:55.000 131 12613.23 71.58 54978.30 88888.00 2012-05-10 02:24:55.125 131 12613.25 71.60 54978.30 88888.00 2012-05-10 02:24:55.250 131 12613.25 71.60 54978.30 88888.00 2012-05-10 02:24:55.375 131 12613.25 71.60 54978.30 88888.00 2012-05-10 02:24:55.500 131 12613.33 71.58 54978.28 88888.00 2012-05-10 02:24:55.625 131 12613.38 71.58 54978.25 88888.00 2012-05-10 02:24:55.750 131 12613.33 71.62 54978.28 88888.00 2012-05-10 02:24:55.875 131 12613.27 71.62 54978.30 88888.00 2012-05-10 02:24:56.000 131 12613.27 71.62 54978.28 88888.00 2012-05-10 02:24:56.125 131 12613.27 71.62 54978.22 88888.00 2012-05-10 02:24:56.250 131 12613.27 71.65 54978.22 88888.00 2012-05-10 02:24:56.375 131 12613.33 71.65 54978.22 88888.00 2012-05-10 02:24:56.500 131 12613.38 71.70 54978.22 88888.00 2012-05-10 02:24:56.625 131 12613.38 71.67 54978.25 88888.00 2012-05-10 02:24:56.750 131 12613.35 71.67 54978.22 88888.00 2012-05-10 02:24:56.875 131 12613.30 71.72 54978.25 88888.00 2012-05-10 02:24:57.000 131 12613.33 71.72 54978.28 88888.00 2012-05-10 02:24:57.125 131 12613.38 71.72 54978.30 88888.00 2012-05-10 02:24:57.250 131 12613.35 71.72 54978.25 88888.00 2012-05-10 02:24:57.375 131 12613.33 71.75 54978.25 88888.00 2012-05-10 02:24:57.500 131 12613.33 71.72 54978.22 88888.00 2012-05-10 02:24:57.625 131 12613.35 71.72 54978.20 88888.00 2012-05-10 02:24:57.750 131 12613.40 71.75 54978.20 88888.00 2012-05-10 02:24:57.875 131 12613.45 71.75 54978.15 88888.00 2012-05-10 02:24:58.000 131 12613.40 71.78 54978.22 88888.00 2012-05-10 02:24:58.125 131 12613.42 71.78 54978.20 88888.00 2012-05-10 02:24:58.250 131 12613.40 71.88 54978.20 88888.00 2012-05-10 02:24:58.375 131 12613.48 71.88 54978.20 88888.00 2012-05-10 02:24:58.500 131 12613.48 71.78 54978.20 88888.00 2012-05-10 02:24:58.625 131 12613.45 71.80 54978.18 88888.00 2012-05-10 02:24:58.750 131 12613.48 71.83 54978.12 88888.00 2012-05-10 02:24:58.875 131 12613.55 71.90 54978.20 88888.00 2012-05-10 02:24:59.000 131 12613.62 71.90 54978.18 88888.00 2012-05-10 02:24:59.125 131 12613.58 71.88 54978.20 88888.00 2012-05-10 02:24:59.250 131 12613.55 71.90 54978.18 88888.00 2012-05-10 02:24:59.375 131 12613.58 71.92 54978.12 88888.00 2012-05-10 02:24:59.500 131 12613.55 71.90 54978.18 88888.00 2012-05-10 02:24:59.625 131 12613.60 71.92 54978.12 88888.00 2012-05-10 02:24:59.750 131 12613.62 71.92 54978.15 88888.00 2012-05-10 02:24:59.875 131 12613.62 71.95 54978.15 88888.00 2012-05-10 02:25:00.000 131 12613.62 71.95 54978.12 88888.00 2012-05-10 02:25:00.125 131 12613.60 71.97 54978.12 88888.00 2012-05-10 02:25:00.250 131 12613.65 72.00 54978.15 88888.00 2012-05-10 02:25:00.375 131 12613.70 72.00 54978.12 88888.00 2012-05-10 02:25:00.500 131 12613.73 71.97 54978.18 88888.00 2012-05-10 02:25:00.625 131 12613.70 72.03 54978.15 88888.00 2012-05-10 02:25:00.750 131 12613.62 72.03 54978.10 88888.00 2012-05-10 02:25:00.875 131 12613.65 72.05 54978.12 88888.00 2012-05-10 02:25:01.000 131 12613.67 72.08 54978.12 88888.00 2012-05-10 02:25:01.125 131 12613.62 72.10 54978.18 88888.00 2012-05-10 02:25:01.250 131 12613.70 72.10 54978.10 88888.00 2012-05-10 02:25:01.375 131 12613.67 72.08 54978.05 88888.00 2012-05-10 02:25:01.500 131 12613.73 72.10 54978.10 88888.00 2012-05-10 02:25:01.625 131 12613.77 72.15 54978.12 88888.00 2012-05-10 02:25:01.750 131 12613.80 72.17 54978.12 88888.00 2012-05-10 02:25:01.875 131 12613.83 72.20 54978.15 88888.00 2012-05-10 02:25:02.000 131 12613.83 72.20 54978.10 88888.00 2012-05-10 02:25:02.125 131 12613.88 72.22 54978.07 88888.00 2012-05-10 02:25:02.250 131 12613.83 72.22 54978.12 88888.00 2012-05-10 02:25:02.375 131 12613.88 72.22 54978.12 88888.00 2012-05-10 02:25:02.500 131 12613.90 72.28 54978.07 88888.00 2012-05-10 02:25:02.625 131 12613.88 72.33 54978.15 88888.00 2012-05-10 02:25:02.750 131 12613.92 72.33 54978.15 88888.00 2012-05-10 02:25:02.875 131 12613.90 72.35 54978.15 88888.00 2012-05-10 02:25:03.000 131 12613.90 72.38 54978.12 88888.00 2012-05-10 02:25:03.125 131 12613.92 72.40 54978.12 88888.00 2012-05-10 02:25:03.250 131 12613.85 72.42 54978.12 88888.00 2012-05-10 02:25:03.375 131 12613.77 72.45 54978.12 88888.00 2012-05-10 02:25:03.500 131 12613.75 72.47 54978.07 88888.00 2012-05-10 02:25:03.625 131 12613.73 72.47 54978.10 88888.00 2012-05-10 02:25:03.750 131 12613.75 72.47 54978.07 88888.00 2012-05-10 02:25:03.875 131 12613.77 72.53 54978.10 88888.00 2012-05-10 02:25:04.000 131 12613.83 72.53 54978.07 88888.00 2012-05-10 02:25:04.125 131 12613.90 72.55 54978.12 88888.00 2012-05-10 02:25:04.250 131 12613.88 72.55 54978.10 88888.00 2012-05-10 02:25:04.375 131 12613.90 72.60 54978.12 88888.00 2012-05-10 02:25:04.500 131 12613.95 72.60 54978.12 88888.00 2012-05-10 02:25:04.625 131 12613.92 72.62 54978.05 88888.00 2012-05-10 02:25:04.750 131 12613.92 72.60 54978.10 88888.00 2012-05-10 02:25:04.875 131 12613.95 72.60 54978.05 88888.00 2012-05-10 02:25:05.000 131 12613.88 72.67 54978.05 88888.00 2012-05-10 02:25:05.125 131 12613.85 72.70 54978.07 88888.00 2012-05-10 02:25:05.250 131 12613.92 72.70 54978.10 88888.00 2012-05-10 02:25:05.375 131 12614.02 72.72 54978.07 88888.00 2012-05-10 02:25:05.500 131 12614.02 72.72 54978.10 88888.00 2012-05-10 02:25:05.625 131 12613.95 72.75 54978.07 88888.00 2012-05-10 02:25:05.750 131 12614.00 72.80 54978.10 88888.00 2012-05-10 02:25:05.875 131 12614.10 72.78 54978.07 88888.00 2012-05-10 02:25:06.000 131 12614.10 72.83 54978.07 88888.00 2012-05-10 02:25:06.125 131 12614.15 72.80 54978.07 88888.00 2012-05-10 02:25:06.250 131 12614.23 72.88 54978.10 88888.00 2012-05-10 02:25:06.375 131 12614.30 72.88 54978.05 88888.00 2012-05-10 02:25:06.500 131 12614.25 72.92 54978.07 88888.00 2012-05-10 02:25:06.625 131 12614.25 72.90 54978.05 88888.00 2012-05-10 02:25:06.750 131 12614.20 73.00 54978.03 88888.00 2012-05-10 02:25:06.875 131 12614.17 73.00 54978.10 88888.00 2012-05-10 02:25:07.000 131 12614.25 72.97 54978.10 88888.00 2012-05-10 02:25:07.125 131 12614.30 72.97 54978.12 88888.00 2012-05-10 02:25:07.250 131 12614.30 73.03 54978.10 88888.00 2012-05-10 02:25:07.375 131 12614.27 73.03 54978.07 88888.00 2012-05-10 02:25:07.500 131 12614.27 73.05 54978.05 88888.00 2012-05-10 02:25:07.625 131 12614.27 73.10 54978.10 88888.00 2012-05-10 02:25:07.750 131 12614.27 73.12 54978.10 88888.00 2012-05-10 02:25:07.875 131 12614.27 73.12 54978.12 88888.00 2012-05-10 02:25:08.000 131 12614.30 73.10 54978.07 88888.00 2012-05-10 02:25:08.125 131 12614.27 73.15 54978.07 88888.00 2012-05-10 02:25:08.250 131 12614.25 73.15 54978.10 88888.00 2012-05-10 02:25:08.375 131 12614.30 73.17 54978.07 88888.00 2012-05-10 02:25:08.500 131 12614.33 73.17 54978.12 88888.00 2012-05-10 02:25:08.625 131 12614.35 73.28 54978.12 88888.00 2012-05-10 02:25:08.750 131 12614.30 73.22 54978.05 88888.00 2012-05-10 02:25:08.875 131 12614.33 73.28 54978.05 88888.00 2012-05-10 02:25:09.000 131 12614.33 73.33 54978.05 88888.00 2012-05-10 02:25:09.125 131 12614.30 73.33 54978.10 88888.00 2012-05-10 02:25:09.250 131 12614.35 73.30 54978.07 88888.00 2012-05-10 02:25:09.375 131 12614.38 73.35 54978.07 88888.00 2012-05-10 02:25:09.500 131 12614.38 73.33 54978.03 88888.00 2012-05-10 02:25:09.625 131 12614.40 73.40 54978.12 88888.00 2012-05-10 02:25:09.750 131 12614.40 73.42 54978.10 88888.00 2012-05-10 02:25:09.875 131 12614.38 73.47 54978.07 88888.00 2012-05-10 02:25:10.000 131 12614.38 73.45 54978.07 88888.00 2012-05-10 02:25:10.125 131 12614.40 73.53 54978.10 88888.00 2012-05-10 02:25:10.250 131 12614.42 73.55 54978.12 88888.00 2012-05-10 02:25:10.375 131 12614.40 73.58 54978.12 88888.00 2012-05-10 02:25:10.500 131 12614.35 73.58 54978.05 88888.00 2012-05-10 02:25:10.625 131 12614.35 73.58 54978.10 88888.00 2012-05-10 02:25:10.750 131 12614.40 73.62 54978.12 88888.00 2012-05-10 02:25:10.875 131 12614.45 73.65 54978.15 88888.00 2012-05-10 02:25:11.000 131 12614.50 73.65 54978.03 88888.00 2012-05-10 02:25:11.125 131 12614.50 73.67 54978.12 88888.00 2012-05-10 02:25:11.250 131 12614.52 73.70 54978.15 88888.00 2012-05-10 02:25:11.375 131 12614.55 73.72 54978.12 88888.00 2012-05-10 02:25:11.500 131 12614.52 73.78 54978.12 88888.00 2012-05-10 02:25:11.625 131 12614.48 73.78 54978.05 88888.00 2012-05-10 02:25:11.750 131 12614.48 73.78 54978.10 88888.00 2012-05-10 02:25:11.875 131 12614.55 73.78 54978.12 88888.00 2012-05-10 02:25:12.000 131 12614.65 73.83 54978.05 88888.00 2012-05-10 02:25:12.125 131 12614.60 73.80 54978.03 88888.00 2012-05-10 02:25:12.250 131 12614.65 73.83 54978.05 88888.00 2012-05-10 02:25:12.375 131 12614.62 73.88 54978.12 88888.00 2012-05-10 02:25:12.500 131 12614.65 73.92 54978.15 88888.00 2012-05-10 02:25:12.625 131 12614.70 73.90 54978.12 88888.00 2012-05-10 02:25:12.750 131 12614.67 73.92 54978.12 88888.00 2012-05-10 02:25:12.875 131 12614.65 73.95 54978.15 88888.00 2012-05-10 02:25:13.000 131 12614.67 73.95 54978.10 88888.00 2012-05-10 02:25:13.125 131 12614.75 73.97 54978.15 88888.00 2012-05-10 02:25:13.250 131 12614.75 73.97 54978.12 88888.00 2012-05-10 02:25:13.375 131 12614.75 74.00 54978.12 88888.00 2012-05-10 02:25:13.500 131 12614.70 74.03 54978.07 88888.00 2012-05-10 02:25:13.625 131 12614.67 74.05 54978.12 88888.00 2012-05-10 02:25:13.750 131 12614.75 74.08 54978.12 88888.00 2012-05-10 02:25:13.875 131 12614.80 74.12 54978.12 88888.00 2012-05-10 02:25:14.000 131 12614.73 74.12 54978.10 88888.00 2012-05-10 02:25:14.125 131 12614.70 74.12 54978.15 88888.00 2012-05-10 02:25:14.250 131 12614.75 74.17 54978.10 88888.00 2012-05-10 02:25:14.375 131 12614.85 74.22 54978.07 88888.00 2012-05-10 02:25:14.500 131 12614.90 74.22 54978.10 88888.00 2012-05-10 02:25:14.625 131 12614.88 74.20 54978.12 88888.00 2012-05-10 02:25:14.750 131 12614.85 74.20 54978.15 88888.00 2012-05-10 02:25:14.875 131 12614.92 74.25 54978.15 88888.00 2012-05-10 02:25:15.000 131 12614.95 74.28 54978.12 88888.00 2012-05-10 02:25:15.125 131 12614.92 74.25 54978.12 88888.00 2012-05-10 02:25:15.250 131 12614.95 74.25 54978.12 88888.00 2012-05-10 02:25:15.375 131 12614.98 74.28 54978.15 88888.00 2012-05-10 02:25:15.500 131 12615.02 74.30 54978.15 88888.00 2012-05-10 02:25:15.625 131 12615.02 74.30 54978.12 88888.00 2012-05-10 02:25:15.750 131 12615.02 74.30 54978.15 88888.00 2012-05-10 02:25:15.875 131 12615.05 74.30 54978.12 88888.00 2012-05-10 02:25:16.000 131 12615.08 74.33 54978.12 88888.00 2012-05-10 02:25:16.125 131 12615.05 74.38 54978.18 88888.00 2012-05-10 02:25:16.250 131 12615.02 74.40 54978.18 88888.00 2012-05-10 02:25:16.375 131 12615.02 74.40 54978.12 88888.00 2012-05-10 02:25:16.500 131 12615.05 74.40 54978.15 88888.00 2012-05-10 02:25:16.625 131 12615.10 74.42 54978.12 88888.00 2012-05-10 02:25:16.750 131 12615.15 74.45 54978.15 88888.00 2012-05-10 02:25:16.875 131 12615.08 74.45 54978.15 88888.00 2012-05-10 02:25:17.000 131 12615.12 74.45 54978.15 88888.00 2012-05-10 02:25:17.125 131 12615.15 74.47 54978.20 88888.00 2012-05-10 02:25:17.250 131 12615.10 74.47 54978.15 88888.00 2012-05-10 02:25:17.375 131 12615.08 74.50 54978.12 88888.00 2012-05-10 02:25:17.500 131 12615.12 74.55 54978.18 88888.00 2012-05-10 02:25:17.625 131 12615.17 74.53 54978.15 88888.00 2012-05-10 02:25:17.750 131 12615.20 74.55 54978.15 88888.00 2012-05-10 02:25:17.875 131 12615.12 74.58 54978.18 88888.00 2012-05-10 02:25:18.000 131 12615.15 74.55 54978.18 88888.00 2012-05-10 02:25:18.125 131 12615.23 74.65 54978.18 88888.00 2012-05-10 02:25:18.250 131 12615.23 74.62 54978.18 88888.00 2012-05-10 02:25:18.375 131 12615.27 74.65 54978.20 88888.00 2012-05-10 02:25:18.500 131 12615.33 74.65 54978.20 88888.00 2012-05-10 02:25:18.625 131 12615.33 74.67 54978.18 88888.00 2012-05-10 02:25:18.750 131 12615.35 74.70 54978.20 88888.00 2012-05-10 02:25:18.875 131 12615.30 74.67 54978.20 88888.00 2012-05-10 02:25:19.000 131 12615.27 74.72 54978.20 88888.00 2012-05-10 02:25:19.125 131 12615.27 74.75 54978.12 88888.00 2012-05-10 02:25:19.250 131 12615.25 74.75 54978.15 88888.00 2012-05-10 02:25:19.375 131 12615.27 74.75 54978.12 88888.00 2012-05-10 02:25:19.500 131 12615.35 74.78 54978.15 88888.00 2012-05-10 02:25:19.625 131 12615.42 74.83 54978.15 88888.00 2012-05-10 02:25:19.750 131 12615.48 74.85 54978.15 88888.00 2012-05-10 02:25:19.875 131 12615.45 74.83 54978.12 88888.00 2012-05-10 02:25:20.000 131 12615.40 74.88 54978.15 88888.00 2012-05-10 02:25:20.125 131 12615.45 74.92 54978.18 88888.00 2012-05-10 02:25:20.250 131 12615.42 74.92 54978.15 88888.00 2012-05-10 02:25:20.375 131 12615.42 74.92 54978.18 88888.00 2012-05-10 02:25:20.500 131 12615.48 74.92 54978.18 88888.00 2012-05-10 02:25:20.625 131 12615.48 74.92 54978.15 88888.00 2012-05-10 02:25:20.750 131 12615.42 74.97 54978.15 88888.00 2012-05-10 02:25:20.875 131 12615.48 74.97 54978.15 88888.00 2012-05-10 02:25:21.000 131 12615.58 75.00 54978.15 88888.00 2012-05-10 02:25:21.125 131 12615.62 75.00 54978.18 88888.00 2012-05-10 02:25:21.250 131 12615.60 75.08 54978.18 88888.00 2012-05-10 02:25:21.375 131 12615.55 75.08 54978.15 88888.00 2012-05-10 02:25:21.500 131 12615.58 75.08 54978.18 88888.00 2012-05-10 02:25:21.625 131 12615.58 75.08 54978.18 88888.00 2012-05-10 02:25:21.750 131 12615.62 75.12 54978.18 88888.00 2012-05-10 02:25:21.875 131 12615.62 75.12 54978.20 88888.00 2012-05-10 02:25:22.000 131 12615.67 75.12 54978.18 88888.00 2012-05-10 02:25:22.125 131 12615.70 75.12 54978.18 88888.00 2012-05-10 02:25:22.250 131 12615.73 75.12 54978.25 88888.00 2012-05-10 02:25:22.375 131 12615.67 75.15 54978.25 88888.00 2012-05-10 02:25:22.500 131 12615.60 75.20 54978.28 88888.00 2012-05-10 02:25:22.625 131 12615.62 75.20 54978.25 88888.00 2012-05-10 02:25:22.750 131 12615.70 75.20 54978.20 88888.00 2012-05-10 02:25:22.875 131 12615.73 75.22 54978.22 88888.00 2012-05-10 02:25:23.000 131 12615.77 75.22 54978.25 88888.00 2012-05-10 02:25:23.125 131 12615.75 75.28 54978.30 88888.00 2012-05-10 02:25:23.250 131 12615.73 75.30 54978.28 88888.00 2012-05-10 02:25:23.375 131 12615.65 75.30 54978.22 88888.00 2012-05-10 02:25:23.500 131 12615.75 75.33 54978.25 88888.00 2012-05-10 02:25:23.625 131 12615.85 75.35 54978.28 88888.00 2012-05-10 02:25:23.750 131 12615.80 75.35 54978.28 88888.00 2012-05-10 02:25:23.875 131 12615.83 75.38 54978.25 88888.00 2012-05-10 02:25:24.000 131 12615.88 75.38 54978.28 88888.00 2012-05-10 02:25:24.125 131 12615.85 75.33 54978.28 88888.00 2012-05-10 02:25:24.250 131 12615.80 75.38 54978.25 88888.00 2012-05-10 02:25:24.375 131 12615.83 75.40 54978.25 88888.00 2012-05-10 02:25:24.500 131 12615.88 75.45 54978.22 88888.00 2012-05-10 02:25:24.625 131 12615.85 75.45 54978.25 88888.00 2012-05-10 02:25:24.750 131 12615.83 75.50 54978.28 88888.00 2012-05-10 02:25:24.875 131 12615.80 75.45 54978.30 88888.00 2012-05-10 02:25:25.000 131 12615.85 75.50 54978.28 88888.00 2012-05-10 02:25:25.125 131 12615.95 75.55 54978.30 88888.00 2012-05-10 02:25:25.250 131 12615.95 75.60 54978.32 88888.00 2012-05-10 02:25:25.375 131 12615.92 75.58 54978.32 88888.00 2012-05-10 02:25:25.500 131 12615.83 75.55 54978.28 88888.00 2012-05-10 02:25:25.625 131 12615.85 75.60 54978.30 88888.00 2012-05-10 02:25:25.750 131 12615.80 75.62 54978.30 88888.00 2012-05-10 02:25:25.875 131 12615.83 75.67 54978.32 88888.00 2012-05-10 02:25:26.000 131 12615.88 75.65 54978.30 88888.00 2012-05-10 02:25:26.125 131 12615.92 75.67 54978.35 88888.00 2012-05-10 02:25:26.250 131 12615.95 75.70 54978.32 88888.00 2012-05-10 02:25:26.375 131 12615.95 75.70 54978.30 88888.00 2012-05-10 02:25:26.500 131 12615.95 75.65 54978.35 88888.00 2012-05-10 02:25:26.625 131 12615.92 75.75 54978.32 88888.00 2012-05-10 02:25:26.750 131 12615.90 75.80 54978.32 88888.00 2012-05-10 02:25:26.875 131 12615.90 75.75 54978.32 88888.00 2012-05-10 02:25:27.000 131 12615.98 75.75 54978.30 88888.00 2012-05-10 02:25:27.125 131 12616.05 75.80 54978.32 88888.00 2012-05-10 02:25:27.250 131 12616.02 75.85 54978.35 88888.00 2012-05-10 02:25:27.375 131 12615.98 75.83 54978.35 88888.00 2012-05-10 02:25:27.500 131 12616.00 75.83 54978.35 88888.00 2012-05-10 02:25:27.625 131 12616.02 75.90 54978.38 88888.00 2012-05-10 02:25:27.750 131 12616.10 75.95 54978.38 88888.00 2012-05-10 02:25:27.875 131 12616.05 75.97 54978.43 88888.00 2012-05-10 02:25:28.000 131 12616.02 75.95 54978.38 88888.00 2012-05-10 02:25:28.125 131 12616.02 75.92 54978.43 88888.00 2012-05-10 02:25:28.250 131 12615.95 75.95 54978.40 88888.00 2012-05-10 02:25:28.375 131 12615.98 76.03 54978.40 88888.00 2012-05-10 02:25:28.500 131 12616.02 76.03 54978.40 88888.00 2012-05-10 02:25:28.625 131 12616.05 76.05 54978.43 88888.00 2012-05-10 02:25:28.750 131 12616.10 76.10 54978.40 88888.00 2012-05-10 02:25:28.875 131 12616.12 76.10 54978.43 88888.00 2012-05-10 02:25:29.000 131 12616.17 76.10 54978.43 88888.00 2012-05-10 02:25:29.125 131 12616.17 76.12 54978.45 88888.00 2012-05-10 02:25:29.250 131 12616.20 76.10 54978.45 88888.00 2012-05-10 02:25:29.375 131 12616.25 76.10 54978.43 88888.00 2012-05-10 02:25:29.500 131 12616.23 76.17 54978.43 88888.00 2012-05-10 02:25:29.625 131 12616.23 76.20 54978.50 88888.00 2012-05-10 02:25:29.750 131 12616.25 76.22 54978.47 88888.00 2012-05-10 02:25:29.875 131 12616.20 76.25 54978.47 88888.00 2012-05-10 02:25:30.000 131 12616.17 76.22 54978.47 88888.00 2012-05-10 02:25:30.125 131 12616.20 76.25 54978.45 88888.00 2012-05-10 02:25:30.250 131 12616.12 76.28 54978.47 88888.00 2012-05-10 02:25:30.375 131 12616.10 76.30 54978.47 88888.00 2012-05-10 02:25:30.500 131 12616.12 76.33 54978.50 88888.00 2012-05-10 02:25:30.625 131 12616.23 76.40 54978.47 88888.00 2012-05-10 02:25:30.750 131 12616.30 76.38 54978.53 88888.00 2012-05-10 02:25:30.875 131 12616.23 76.33 54978.47 88888.00 2012-05-10 02:25:31.000 131 12616.17 76.35 54978.50 88888.00 2012-05-10 02:25:31.125 131 12616.17 76.38 54978.53 88888.00 2012-05-10 02:25:31.250 131 12616.12 76.42 54978.55 88888.00 2012-05-10 02:25:31.375 131 12616.12 76.45 54978.55 88888.00 2012-05-10 02:25:31.500 131 12616.20 76.45 54978.50 88888.00 2012-05-10 02:25:31.625 131 12616.20 76.45 54978.57 88888.00 2012-05-10 02:25:31.750 131 12616.17 76.47 54978.55 88888.00 2012-05-10 02:25:31.875 131 12616.17 76.47 54978.55 88888.00 2012-05-10 02:25:32.000 131 12616.17 76.55 54978.57 88888.00 2012-05-10 02:25:32.125 131 12616.15 76.55 54978.60 88888.00 2012-05-10 02:25:32.250 131 12616.12 76.60 54978.60 88888.00 2012-05-10 02:25:32.375 131 12616.15 76.65 54978.60 88888.00 2012-05-10 02:25:32.500 131 12616.15 76.65 54978.60 88888.00 2012-05-10 02:25:32.625 131 12616.12 76.65 54978.60 88888.00 2012-05-10 02:25:32.750 131 12616.17 76.67 54978.62 88888.00 2012-05-10 02:25:32.875 131 12616.23 76.70 54978.68 88888.00 2012-05-10 02:25:33.000 131 12616.20 76.67 54978.65 88888.00 2012-05-10 02:25:33.125 131 12616.23 76.72 54978.65 88888.00 2012-05-10 02:25:33.250 131 12616.27 76.72 54978.65 88888.00 2012-05-10 02:25:33.375 131 12616.25 76.75 54978.65 88888.00 2012-05-10 02:25:33.500 131 12616.25 76.70 54978.65 88888.00 2012-05-10 02:25:33.625 131 12616.27 76.78 54978.68 88888.00 2012-05-10 02:25:33.750 131 12616.23 76.78 54978.65 88888.00 2012-05-10 02:25:33.875 131 12616.17 76.83 54978.68 88888.00 2012-05-10 02:25:34.000 131 12616.15 76.83 54978.68 88888.00 2012-05-10 02:25:34.125 131 12616.23 76.85 54978.68 88888.00 2012-05-10 02:25:34.250 131 12616.23 76.85 54978.70 88888.00 2012-05-10 02:25:34.375 131 12616.23 76.88 54978.68 88888.00 2012-05-10 02:25:34.500 131 12616.25 76.92 54978.72 88888.00 2012-05-10 02:25:34.625 131 12616.27 76.90 54978.72 88888.00 2012-05-10 02:25:34.750 131 12616.27 76.90 54978.72 88888.00 2012-05-10 02:25:34.875 131 12616.20 76.92 54978.70 88888.00 2012-05-10 02:25:35.000 131 12616.23 76.97 54978.72 88888.00 2012-05-10 02:25:35.125 131 12616.25 76.95 54978.78 88888.00 2012-05-10 02:25:35.250 131 12616.20 77.00 54978.78 88888.00 2012-05-10 02:25:35.375 131 12616.15 77.00 54978.75 88888.00 2012-05-10 02:25:35.500 131 12616.10 77.03 54978.75 88888.00 2012-05-10 02:25:35.625 131 12616.10 77.05 54978.80 88888.00 2012-05-10 02:25:35.750 131 12616.12 77.00 54978.80 88888.00 2012-05-10 02:25:35.875 131 12616.15 77.05 54978.80 88888.00 2012-05-10 02:25:36.000 131 12616.20 77.12 54978.75 88888.00 2012-05-10 02:25:36.125 131 12616.17 77.15 54978.82 88888.00 2012-05-10 02:25:36.250 131 12616.20 77.12 54978.82 88888.00 2012-05-10 02:25:36.375 131 12616.15 77.15 54978.90 88888.00 2012-05-10 02:25:36.500 131 12616.12 77.15 54978.85 88888.00 2012-05-10 02:25:36.625 131 12616.15 77.20 54978.85 88888.00 2012-05-10 02:25:36.750 131 12616.20 77.20 54978.85 88888.00 2012-05-10 02:25:36.875 131 12616.25 77.22 54978.85 88888.00 2012-05-10 02:25:37.000 131 12616.25 77.25 54978.90 88888.00 2012-05-10 02:25:37.125 131 12616.25 77.25 54978.95 88888.00 2012-05-10 02:25:37.250 131 12616.23 77.25 54978.93 88888.00 2012-05-10 02:25:37.375 131 12616.25 77.30 54978.95 88888.00 2012-05-10 02:25:37.500 131 12616.23 77.30 54978.93 88888.00 2012-05-10 02:25:37.625 131 12616.23 77.28 54978.93 88888.00 2012-05-10 02:25:37.750 131 12616.23 77.30 54978.90 88888.00 2012-05-10 02:25:37.875 131 12616.23 77.28 54978.93 88888.00 2012-05-10 02:25:38.000 131 12616.10 77.28 54978.93 88888.00 2012-05-10 02:25:38.125 131 12616.10 77.30 54978.93 88888.00 2012-05-10 02:25:38.250 131 12616.12 77.38 54978.93 88888.00 2012-05-10 02:25:38.375 131 12616.12 77.40 54978.95 88888.00 2012-05-10 02:25:38.500 131 12616.08 77.42 54979.00 88888.00 2012-05-10 02:25:38.625 131 12616.10 77.47 54979.03 88888.00 2012-05-10 02:25:38.750 131 12616.12 77.45 54979.00 88888.00 2012-05-10 02:25:38.875 131 12616.10 77.42 54978.97 88888.00 2012-05-10 02:25:39.000 131 12616.12 77.42 54979.00 88888.00 2012-05-10 02:25:39.125 131 12616.12 77.47 54978.97 88888.00 2012-05-10 02:25:39.250 131 12616.10 77.50 54979.00 88888.00 2012-05-10 02:25:39.375 131 12616.05 77.53 54979.03 88888.00 2012-05-10 02:25:39.500 131 12616.02 77.53 54979.05 88888.00 2012-05-10 02:25:39.625 131 12616.05 77.53 54979.03 88888.00 2012-05-10 02:25:39.750 131 12616.05 77.55 54979.03 88888.00 2012-05-10 02:25:39.875 131 12616.02 77.58 54979.00 88888.00 2012-05-10 02:25:40.000 131 12616.00 77.58 54979.07 88888.00 2012-05-10 02:25:40.125 131 12615.92 77.55 54979.07 88888.00 2012-05-10 02:25:40.250 131 12615.95 77.62 54979.10 88888.00 2012-05-10 02:25:40.375 131 12615.95 77.62 54979.10 88888.00 2012-05-10 02:25:40.500 131 12615.95 77.65 54979.15 88888.00 2012-05-10 02:25:40.625 131 12615.92 77.70 54979.15 88888.00 2012-05-10 02:25:40.750 131 12616.00 77.70 54979.15 88888.00 2012-05-10 02:25:40.875 131 12615.98 77.67 54979.15 88888.00 2012-05-10 02:25:41.000 131 12615.88 77.65 54979.15 88888.00 2012-05-10 02:25:41.125 131 12615.83 77.65 54979.18 88888.00 2012-05-10 02:25:41.250 131 12615.88 77.70 54979.22 88888.00 2012-05-10 02:25:41.375 131 12615.92 77.72 54979.22 88888.00 2012-05-10 02:25:41.500 131 12615.90 77.75 54979.22 88888.00 2012-05-10 02:25:41.625 131 12615.83 77.78 54979.22 88888.00 2012-05-10 02:25:41.750 131 12615.88 77.80 54979.22 88888.00 2012-05-10 02:25:41.875 131 12615.95 77.78 54979.25 88888.00 2012-05-10 02:25:42.000 131 12615.98 77.80 54979.22 88888.00 2012-05-10 02:25:42.125 131 12615.90 77.83 54979.25 88888.00 2012-05-10 02:25:42.250 131 12615.90 77.80 54979.28 88888.00 2012-05-10 02:25:42.375 131 12615.95 77.83 54979.28 88888.00 2012-05-10 02:25:42.500 131 12616.00 77.83 54979.32 88888.00 2012-05-10 02:25:42.625 131 12615.98 77.88 54979.28 88888.00 2012-05-10 02:25:42.750 131 12615.92 77.88 54979.30 88888.00 2012-05-10 02:25:42.875 131 12615.90 77.88 54979.30 88888.00 2012-05-10 02:25:43.000 131 12615.90 77.85 54979.32 88888.00 2012-05-10 02:25:43.125 131 12615.92 77.90 54979.35 88888.00 2012-05-10 02:25:43.250 131 12615.90 77.92 54979.35 88888.00 2012-05-10 02:25:43.375 131 12615.90 77.90 54979.35 88888.00 2012-05-10 02:25:43.500 131 12615.80 77.92 54979.38 88888.00 2012-05-10 02:25:43.625 131 12615.80 77.97 54979.40 88888.00 2012-05-10 02:25:43.750 131 12615.85 77.95 54979.35 88888.00 2012-05-10 02:25:43.875 131 12615.90 77.92 54979.38 88888.00 2012-05-10 02:25:44.000 131 12615.90 77.90 54979.40 88888.00 2012-05-10 02:25:44.125 131 12615.90 77.97 54979.43 88888.00 2012-05-10 02:25:44.250 131 12615.90 77.97 54979.40 88888.00 2012-05-10 02:25:44.375 131 12615.95 77.97 54979.45 88888.00 2012-05-10 02:25:44.500 131 12615.92 77.97 54979.40 88888.00 2012-05-10 02:25:44.625 131 12615.90 78.00 54979.43 88888.00 2012-05-10 02:25:44.750 131 12615.88 77.97 54979.45 88888.00 2012-05-10 02:25:44.875 131 12615.92 78.00 54979.45 88888.00 2012-05-10 02:25:45.000 131 12615.95 78.03 54979.50 88888.00 2012-05-10 02:25:45.125 131 12615.83 78.03 54979.53 88888.00 2012-05-10 02:25:45.250 131 12615.75 78.00 54979.47 88888.00 2012-05-10 02:25:45.375 131 12615.73 78.05 54979.50 88888.00 2012-05-10 02:25:45.500 131 12615.70 78.03 54979.47 88888.00 2012-05-10 02:25:45.625 131 12615.73 78.03 54979.55 88888.00 2012-05-10 02:25:45.750 131 12615.67 78.05 54979.55 88888.00 2012-05-10 02:25:45.875 131 12615.65 78.03 54979.55 88888.00 2012-05-10 02:25:46.000 131 12615.75 78.03 54979.53 88888.00 2012-05-10 02:25:46.125 131 12615.83 78.05 54979.55 88888.00 2012-05-10 02:25:46.250 131 12615.77 78.08 54979.53 88888.00 2012-05-10 02:25:46.375 131 12615.75 78.12 54979.57 88888.00 2012-05-10 02:25:46.500 131 12615.77 78.08 54979.60 88888.00 2012-05-10 02:25:46.625 131 12615.75 78.08 54979.57 88888.00 2012-05-10 02:25:46.750 131 12615.73 78.12 54979.55 88888.00 2012-05-10 02:25:46.875 131 12615.77 78.10 54979.57 88888.00 2012-05-10 02:25:47.000 131 12615.77 78.15 54979.60 88888.00 2012-05-10 02:25:47.125 131 12615.73 78.20 54979.60 88888.00 2012-05-10 02:25:47.250 131 12615.65 78.17 54979.65 88888.00 2012-05-10 02:25:47.375 131 12615.60 78.15 54979.65 88888.00 2012-05-10 02:25:47.500 131 12615.62 78.10 54979.65 88888.00 2012-05-10 02:25:47.625 131 12615.62 78.10 54979.68 88888.00 2012-05-10 02:25:47.750 131 12615.62 78.15 54979.68 88888.00 2012-05-10 02:25:47.875 131 12615.62 78.10 54979.72 88888.00 2012-05-10 02:25:48.000 131 12615.67 78.17 54979.70 88888.00 2012-05-10 02:25:48.125 131 12615.60 78.15 54979.75 88888.00 2012-05-10 02:25:48.250 131 12615.60 78.15 54979.75 88888.00 2012-05-10 02:25:48.375 131 12615.58 78.15 54979.75 88888.00 2012-05-10 02:25:48.500 131 12615.52 78.15 54979.72 88888.00 2012-05-10 02:25:48.625 131 12615.55 78.17 54979.82 88888.00 2012-05-10 02:25:48.750 131 12615.55 78.15 54979.80 88888.00 2012-05-10 02:25:48.875 131 12615.52 78.17 54979.82 88888.00 2012-05-10 02:25:49.000 131 12615.55 78.15 54979.80 88888.00 2012-05-10 02:25:49.125 131 12615.50 78.17 54979.85 88888.00 2012-05-10 02:25:49.250 131 12615.48 78.15 54979.85 88888.00 2012-05-10 02:25:49.375 131 12615.52 78.10 54979.88 88888.00 2012-05-10 02:25:49.500 131 12615.52 78.12 54979.88 88888.00 2012-05-10 02:25:49.625 131 12615.50 78.15 54979.85 88888.00 2012-05-10 02:25:49.750 131 12615.50 78.17 54979.90 88888.00 2012-05-10 02:25:49.875 131 12615.42 78.15 54979.90 88888.00 2012-05-10 02:25:50.000 131 12615.48 78.20 54979.90 88888.00 2012-05-10 02:25:50.125 131 12615.55 78.17 54979.93 88888.00 2012-05-10 02:25:50.250 131 12615.55 78.12 54979.93 88888.00 2012-05-10 02:25:50.375 131 12615.52 78.10 54979.93 88888.00 2012-05-10 02:25:50.500 131 12615.50 78.10 54979.90 88888.00 2012-05-10 02:25:50.625 131 12615.52 78.12 54979.90 88888.00 2012-05-10 02:25:50.750 131 12615.50 78.12 54979.95 88888.00 2012-05-10 02:25:50.875 131 12615.42 78.10 54979.95 88888.00 2012-05-10 02:25:51.000 131 12615.35 78.12 54979.95 88888.00 2012-05-10 02:25:51.125 131 12615.23 78.12 54979.97 88888.00 2012-05-10 02:25:51.250 131 12615.25 78.15 54980.00 88888.00 2012-05-10 02:25:51.375 131 12615.27 78.12 54980.00 88888.00 2012-05-10 02:25:51.500 131 12615.25 78.10 54980.03 88888.00 2012-05-10 02:25:51.625 131 12615.30 78.15 54980.03 88888.00 2012-05-10 02:25:51.750 131 12615.27 78.12 54980.03 88888.00 2012-05-10 02:25:51.875 131 12615.25 78.08 54980.03 88888.00 2012-05-10 02:25:52.000 131 12615.20 78.08 54980.00 88888.00 2012-05-10 02:25:52.125 131 12615.25 78.10 54980.07 88888.00 2012-05-10 02:25:52.250 131 12615.20 78.10 54980.03 88888.00 2012-05-10 02:25:52.375 131 12615.20 78.12 54980.07 88888.00 2012-05-10 02:25:52.500 131 12615.17 78.10 54980.10 88888.00 2012-05-10 02:25:52.625 131 12615.15 78.10 54980.15 88888.00 2012-05-10 02:25:52.750 131 12615.17 78.10 54980.15 88888.00 2012-05-10 02:25:52.875 131 12615.10 78.05 54980.15 88888.00 2012-05-10 02:25:53.000 131 12615.05 78.05 54980.12 88888.00 2012-05-10 02:25:53.125 131 12615.05 78.08 54980.12 88888.00 2012-05-10 02:25:53.250 131 12615.08 78.05 54980.18 88888.00 2012-05-10 02:25:53.375 131 12615.10 78.08 54980.15 88888.00 2012-05-10 02:25:53.500 131 12615.05 78.10 54980.20 88888.00 2012-05-10 02:25:53.625 131 12615.02 78.03 54980.18 88888.00 2012-05-10 02:25:53.750 131 12615.05 78.05 54980.20 88888.00 2012-05-10 02:25:53.875 131 12615.05 78.00 54980.25 88888.00 2012-05-10 02:25:54.000 131 12615.05 78.05 54980.22 88888.00 2012-05-10 02:25:54.125 131 12614.95 78.05 54980.28 88888.00 2012-05-10 02:25:54.250 131 12614.92 78.05 54980.30 88888.00 2012-05-10 02:25:54.375 131 12614.92 78.05 54980.22 88888.00 2012-05-10 02:25:54.500 131 12614.92 78.00 54980.30 88888.00 2012-05-10 02:25:54.625 131 12614.95 78.03 54980.32 88888.00 2012-05-10 02:25:54.750 131 12614.95 78.00 54980.30 88888.00 2012-05-10 02:25:54.875 131 12614.92 77.95 54980.32 88888.00 2012-05-10 02:25:55.000 131 12614.92 77.92 54980.30 88888.00 2012-05-10 02:25:55.125 131 12614.88 77.92 54980.35 88888.00 2012-05-10 02:25:55.250 131 12614.88 77.97 54980.38 88888.00 2012-05-10 02:25:55.375 131 12614.90 77.95 54980.35 88888.00 2012-05-10 02:25:55.500 131 12614.90 77.92 54980.38 88888.00 2012-05-10 02:25:55.625 131 12614.80 77.92 54980.43 88888.00 2012-05-10 02:25:55.750 131 12614.80 77.90 54980.43 88888.00 2012-05-10 02:25:55.875 131 12614.80 77.95 54980.38 88888.00 2012-05-10 02:25:56.000 131 12614.77 77.88 54980.40 88888.00 2012-05-10 02:25:56.125 131 12614.70 77.90 54980.43 88888.00 2012-05-10 02:25:56.250 131 12614.73 77.90 54980.45 88888.00 2012-05-10 02:25:56.375 131 12614.75 77.92 54980.47 88888.00 2012-05-10 02:25:56.500 131 12614.77 77.90 54980.45 88888.00 2012-05-10 02:25:56.625 131 12614.77 77.85 54980.45 88888.00 2012-05-10 02:25:56.750 131 12614.77 77.85 54980.45 88888.00 2012-05-10 02:25:56.875 131 12614.75 77.83 54980.47 88888.00 2012-05-10 02:25:57.000 131 12614.73 77.85 54980.45 88888.00 2012-05-10 02:25:57.125 131 12614.77 77.90 54980.53 88888.00 2012-05-10 02:25:57.250 131 12614.80 77.85 54980.47 88888.00 2012-05-10 02:25:57.375 131 12614.73 77.83 54980.55 88888.00 2012-05-10 02:25:57.500 131 12614.73 77.83 54980.53 88888.00 2012-05-10 02:25:57.625 131 12614.75 77.80 54980.50 88888.00 2012-05-10 02:25:57.750 131 12614.67 77.75 54980.55 88888.00 2012-05-10 02:25:57.875 131 12614.65 77.70 54980.50 88888.00 2012-05-10 02:25:58.000 131 12614.60 77.70 54980.55 88888.00 2012-05-10 02:25:58.125 131 12614.60 77.72 54980.57 88888.00 2012-05-10 02:25:58.250 131 12614.58 77.70 54980.57 88888.00 2012-05-10 02:25:58.375 131 12614.55 77.75 54980.57 88888.00 2012-05-10 02:25:58.500 131 12614.50 77.72 54980.60 88888.00 2012-05-10 02:25:58.625 131 12614.52 77.67 54980.62 88888.00 2012-05-10 02:25:58.750 131 12614.52 77.67 54980.60 88888.00 2012-05-10 02:25:58.875 131 12614.52 77.67 54980.65 88888.00 2012-05-10 02:25:59.000 131 12614.50 77.65 54980.60 88888.00 2012-05-10 02:25:59.125 131 12614.55 77.62 54980.65 88888.00 2012-05-10 02:25:59.250 131 12614.52 77.60 54980.65 88888.00 2012-05-10 02:25:59.375 131 12614.52 77.60 54980.62 88888.00 2012-05-10 02:25:59.500 131 12614.48 77.60 54980.62 88888.00 2012-05-10 02:25:59.625 131 12614.48 77.60 54980.70 88888.00 2012-05-10 02:25:59.750 131 12614.45 77.62 54980.72 88888.00 2012-05-10 02:25:59.875 131 12614.42 77.62 54980.78 88888.00 2012-05-10 02:26:00.000 131 12614.40 77.60 54980.72 88888.00 2012-05-10 02:26:00.125 131 12614.40 77.53 54980.75 88888.00 2012-05-10 02:26:00.250 131 12614.38 77.53 54980.80 88888.00 2012-05-10 02:26:00.375 131 12614.38 77.50 54980.78 88888.00 2012-05-10 02:26:00.500 131 12614.38 77.53 54980.78 88888.00 2012-05-10 02:26:00.625 131 12614.38 77.53 54980.82 88888.00 2012-05-10 02:26:00.750 131 12614.33 77.50 54980.82 88888.00 2012-05-10 02:26:00.875 131 12614.30 77.47 54980.80 88888.00 2012-05-10 02:26:01.000 131 12614.33 77.45 54980.78 88888.00 2012-05-10 02:26:01.125 131 12614.30 77.40 54980.78 88888.00 2012-05-10 02:26:01.250 131 12614.30 77.40 54980.85 88888.00 2012-05-10 02:26:01.375 131 12614.33 77.38 54980.85 88888.00 2012-05-10 02:26:01.500 131 12614.35 77.35 54980.85 88888.00 2012-05-10 02:26:01.625 131 12614.30 77.38 54980.88 88888.00 2012-05-10 02:26:01.750 131 12614.25 77.35 54980.88 88888.00 2012-05-10 02:26:01.875 131 12614.30 77.33 54980.85 88888.00 2012-05-10 02:26:02.000 131 12614.33 77.33 54980.85 88888.00 2012-05-10 02:26:02.125 131 12614.25 77.33 54980.88 88888.00 2012-05-10 02:26:02.250 131 12614.15 77.28 54980.93 88888.00 2012-05-10 02:26:02.375 131 12614.15 77.25 54980.93 88888.00 2012-05-10 02:26:02.500 131 12614.20 77.22 54980.93 88888.00 2012-05-10 02:26:02.625 131 12614.23 77.25 54980.93 88888.00 2012-05-10 02:26:02.750 131 12614.17 77.20 54980.93 88888.00 2012-05-10 02:26:02.875 131 12614.15 77.15 54980.97 88888.00 2012-05-10 02:26:03.000 131 12614.15 77.10 54980.95 88888.00 2012-05-10 02:26:03.125 131 12614.15 77.15 54980.97 88888.00 2012-05-10 02:26:03.250 131 12614.12 77.12 54980.97 88888.00 2012-05-10 02:26:03.375 131 12614.17 77.12 54981.00 88888.00 2012-05-10 02:26:03.500 131 12614.15 77.10 54981.00 88888.00 2012-05-10 02:26:03.625 131 12614.05 77.05 54981.03 88888.00 2012-05-10 02:26:03.750 131 12614.08 77.05 54981.03 88888.00 2012-05-10 02:26:03.875 131 12614.12 77.03 54981.03 88888.00 2012-05-10 02:26:04.000 131 12614.08 77.00 54981.03 88888.00 2012-05-10 02:26:04.125 131 12614.05 76.95 54981.03 88888.00 2012-05-10 02:26:04.250 131 12614.05 76.92 54981.10 88888.00 2012-05-10 02:26:04.375 131 12614.05 76.95 54981.07 88888.00 2012-05-10 02:26:04.500 131 12614.02 76.95 54981.05 88888.00 2012-05-10 02:26:04.625 131 12614.02 76.92 54981.05 88888.00 2012-05-10 02:26:04.750 131 12614.00 76.88 54981.05 88888.00 2012-05-10 02:26:04.875 131 12613.98 76.83 54981.05 88888.00 2012-05-10 02:26:05.000 131 12614.00 76.83 54981.07 88888.00 2012-05-10 02:26:05.125 131 12614.05 76.83 54981.10 88888.00 2012-05-10 02:26:05.250 131 12614.08 76.80 54981.10 88888.00 2012-05-10 02:26:05.375 131 12614.08 76.80 54981.15 88888.00 2012-05-10 02:26:05.500 131 12614.10 76.80 54981.12 88888.00 2012-05-10 02:26:05.625 131 12614.05 76.75 54981.15 88888.00 2012-05-10 02:26:05.750 131 12613.98 76.70 54981.18 88888.00 2012-05-10 02:26:05.875 131 12613.92 76.67 54981.15 88888.00 2012-05-10 02:26:06.000 131 12613.90 76.67 54981.12 88888.00 2012-05-10 02:26:06.125 131 12613.92 76.62 54981.18 88888.00 2012-05-10 02:26:06.250 131 12613.95 76.60 54981.22 88888.00 2012-05-10 02:26:06.375 131 12613.92 76.55 54981.22 88888.00 2012-05-10 02:26:06.500 131 12613.88 76.53 54981.20 88888.00 2012-05-10 02:26:06.625 131 12613.85 76.53 54981.15 88888.00 2012-05-10 02:26:06.750 131 12613.85 76.47 54981.20 88888.00 2012-05-10 02:26:06.875 131 12613.80 76.42 54981.20 88888.00 2012-05-10 02:26:07.000 131 12613.75 76.42 54981.20 88888.00 2012-05-10 02:26:07.125 131 12613.75 76.40 54981.22 88888.00 2012-05-10 02:26:07.250 131 12613.75 76.35 54981.25 88888.00 2012-05-10 02:26:07.375 131 12613.75 76.35 54981.25 88888.00 2012-05-10 02:26:07.500 131 12613.73 76.33 54981.25 88888.00 2012-05-10 02:26:07.625 131 12613.65 76.30 54981.25 88888.00 2012-05-10 02:26:07.750 131 12613.67 76.28 54981.22 88888.00 2012-05-10 02:26:07.875 131 12613.67 76.22 54981.22 88888.00 2012-05-10 02:26:08.000 131 12613.65 76.22 54981.30 88888.00 2012-05-10 02:26:08.125 131 12613.67 76.20 54981.32 88888.00 2012-05-10 02:26:08.250 131 12613.65 76.20 54981.32 88888.00 2012-05-10 02:26:08.375 131 12613.62 76.17 54981.30 88888.00 2012-05-10 02:26:08.500 131 12613.67 76.12 54981.32 88888.00 2012-05-10 02:26:08.625 131 12613.65 76.12 54981.32 88888.00 2012-05-10 02:26:08.750 131 12613.60 76.10 54981.32 88888.00 2012-05-10 02:26:08.875 131 12613.58 76.05 54981.38 88888.00 2012-05-10 02:26:09.000 131 12613.55 76.03 54981.35 88888.00 2012-05-10 02:26:09.125 131 12613.52 76.03 54981.35 88888.00 2012-05-10 02:26:09.250 131 12613.45 75.97 54981.40 88888.00 2012-05-10 02:26:09.375 131 12613.40 75.92 54981.40 88888.00 2012-05-10 02:26:09.500 131 12613.40 75.92 54981.38 88888.00 2012-05-10 02:26:09.625 131 12613.50 75.90 54981.40 88888.00 2012-05-10 02:26:09.750 131 12613.50 75.92 54981.43 88888.00 2012-05-10 02:26:09.875 131 12613.42 75.90 54981.40 88888.00 2012-05-10 02:26:10.000 131 12613.40 75.88 54981.40 88888.00 2012-05-10 02:26:10.125 131 12613.42 75.85 54981.45 88888.00 2012-05-10 02:26:10.250 131 12613.38 75.80 54981.45 88888.00 2012-05-10 02:26:10.375 131 12613.35 75.75 54981.45 88888.00 2012-05-10 02:26:10.500 131 12613.38 75.70 54981.45 88888.00 2012-05-10 02:26:10.625 131 12613.38 75.72 54981.45 88888.00 2012-05-10 02:26:10.750 131 12613.35 75.70 54981.45 88888.00 2012-05-10 02:26:10.875 131 12613.27 75.65 54981.47 88888.00 2012-05-10 02:26:11.000 131 12613.25 75.65 54981.47 88888.00 2012-05-10 02:26:11.125 131 12613.27 75.65 54981.50 88888.00 2012-05-10 02:26:11.250 131 12613.30 75.58 54981.50 88888.00 2012-05-10 02:26:11.375 131 12613.27 75.55 54981.53 88888.00 2012-05-10 02:26:11.500 131 12613.23 75.50 54981.53 88888.00 2012-05-10 02:26:11.625 131 12613.17 75.50 54981.50 88888.00 2012-05-10 02:26:11.750 131 12613.17 75.50 54981.53 88888.00 2012-05-10 02:26:11.875 131 12613.15 75.47 54981.53 88888.00 2012-05-10 02:26:12.000 131 12613.20 75.42 54981.55 88888.00 2012-05-10 02:26:12.125 131 12613.20 75.40 54981.55 88888.00 2012-05-10 02:26:12.250 131 12613.15 75.33 54981.55 88888.00 2012-05-10 02:26:12.375 131 12613.12 75.30 54981.55 88888.00 2012-05-10 02:26:12.500 131 12613.10 75.28 54981.55 88888.00 2012-05-10 02:26:12.625 131 12613.08 75.30 54981.57 88888.00 2012-05-10 02:26:12.750 131 12613.08 75.25 54981.57 88888.00 2012-05-10 02:26:12.875 131 12613.10 75.22 54981.57 88888.00 2012-05-10 02:26:13.000 131 12613.10 75.20 54981.55 88888.00 2012-05-10 02:26:13.125 131 12613.10 75.20 54981.55 88888.00 2012-05-10 02:26:13.250 131 12613.02 75.15 54981.62 88888.00 2012-05-10 02:26:13.375 131 12613.02 75.15 54981.62 88888.00 2012-05-10 02:26:13.500 131 12613.02 75.10 54981.57 88888.00 2012-05-10 02:26:13.625 131 12613.00 75.05 54981.60 88888.00 2012-05-10 02:26:13.750 131 12612.95 75.03 54981.57 88888.00 2012-05-10 02:26:13.875 131 12612.92 74.97 54981.62 88888.00 2012-05-10 02:26:14.000 131 12612.95 75.03 54981.62 88888.00 2012-05-10 02:26:14.125 131 12612.95 74.95 54981.65 88888.00 2012-05-10 02:26:14.250 131 12612.92 74.92 54981.65 88888.00 2012-05-10 02:26:14.375 131 12612.88 74.88 54981.68 88888.00 2012-05-10 02:26:14.500 131 12612.83 74.90 54981.70 88888.00 2012-05-10 02:26:14.625 131 12612.83 74.83 54981.68 88888.00 2012-05-10 02:26:14.750 131 12612.80 74.80 54981.68 88888.00 2012-05-10 02:26:14.875 131 12612.77 74.78 54981.65 88888.00 2012-05-10 02:26:15.000 131 12612.75 74.78 54981.65 88888.00 2012-05-10 02:26:15.125 131 12612.80 74.72 54981.68 88888.00 2012-05-10 02:26:15.250 131 12612.77 74.70 54981.72 88888.00 2012-05-10 02:26:15.375 131 12612.73 74.67 54981.70 88888.00 2012-05-10 02:26:15.500 131 12612.70 74.62 54981.68 88888.00 2012-05-10 02:26:15.625 131 12612.73 74.60 54981.70 88888.00 2012-05-10 02:26:15.750 131 12612.70 74.55 54981.70 88888.00 2012-05-10 02:26:15.875 131 12612.62 74.55 54981.70 88888.00 2012-05-10 02:26:16.000 131 12612.67 74.50 54981.68 88888.00 2012-05-10 02:26:16.125 131 12612.70 74.47 54981.72 88888.00 2012-05-10 02:26:16.250 131 12612.65 74.45 54981.70 88888.00 2012-05-10 02:26:16.375 131 12612.67 74.45 54981.72 88888.00 2012-05-10 02:26:16.500 131 12612.67 74.42 54981.75 88888.00 2012-05-10 02:26:16.625 131 12612.65 74.45 54981.75 88888.00 2012-05-10 02:26:16.750 131 12612.70 74.40 54981.72 88888.00 2012-05-10 02:26:16.875 131 12612.60 74.38 54981.78 88888.00 2012-05-10 02:26:17.000 131 12612.55 74.33 54981.72 88888.00 2012-05-10 02:26:17.125 131 12612.58 74.33 54981.78 88888.00 2012-05-10 02:26:17.250 131 12612.60 74.33 54981.80 88888.00 2012-05-10 02:26:17.375 131 12612.62 74.28 54981.78 88888.00 2012-05-10 02:26:17.500 131 12612.62 74.25 54981.78 88888.00 2012-05-10 02:26:17.625 131 12612.70 74.28 54981.78 88888.00 2012-05-10 02:26:17.750 131 12612.60 74.22 54981.78 88888.00 2012-05-10 02:26:17.875 131 12612.60 74.15 54981.80 88888.00 2012-05-10 02:26:18.000 131 12612.55 74.15 54981.78 88888.00 2012-05-10 02:26:18.125 131 12612.48 74.15 54981.80 88888.00 2012-05-10 02:26:18.250 131 12612.42 74.10 54981.82 88888.00 2012-05-10 02:26:18.375 131 12612.48 74.10 54981.85 88888.00 2012-05-10 02:26:18.500 131 12612.40 74.08 54981.82 88888.00 2012-05-10 02:26:18.625 131 12612.35 74.03 54981.82 88888.00 2012-05-10 02:26:18.750 131 12612.33 73.97 54981.80 88888.00 2012-05-10 02:26:18.875 131 12612.40 73.97 54981.80 88888.00 2012-05-10 02:26:19.000 131 12612.45 73.97 54981.75 88888.00 2012-05-10 02:26:19.125 131 12612.45 73.95 54981.80 88888.00 2012-05-10 02:26:19.250 131 12612.33 73.88 54981.82 88888.00 2012-05-10 02:26:19.375 131 12612.38 73.83 54981.78 88888.00 2012-05-10 02:26:19.500 131 12612.42 73.83 54981.82 88888.00 2012-05-10 02:26:19.625 131 12612.40 73.80 54981.82 88888.00 2012-05-10 02:26:19.750 131 12612.45 73.80 54981.82 88888.00 2012-05-10 02:26:19.875 131 12612.42 73.78 54981.85 88888.00 2012-05-10 02:26:20.000 131 12612.38 73.78 54981.85 88888.00 2012-05-10 02:26:20.125 131 12612.30 73.80 54981.88 88888.00 2012-05-10 02:26:20.250 131 12612.23 73.75 54981.88 88888.00 2012-05-10 02:26:20.375 131 12612.33 73.72 54981.90 88888.00 2012-05-10 02:26:20.500 131 12612.38 73.70 54981.88 88888.00 2012-05-10 02:26:20.625 131 12612.35 73.65 54981.82 88888.00 2012-05-10 02:26:20.750 131 12612.33 73.65 54981.88 88888.00 2012-05-10 02:26:20.875 131 12612.20 73.62 54981.85 88888.00 2012-05-10 02:26:21.000 131 12612.12 73.60 54981.88 88888.00 2012-05-10 02:26:21.125 131 12612.17 73.58 54981.88 88888.00 2012-05-10 02:26:21.250 131 12612.17 73.55 54981.88 88888.00 2012-05-10 02:26:21.375 131 12612.20 73.55 54981.82 88888.00 2012-05-10 02:26:21.500 131 12612.25 73.58 54981.88 88888.00 2012-05-10 02:26:21.625 131 12612.20 73.50 54981.90 88888.00 2012-05-10 02:26:21.750 131 12612.23 73.45 54981.88 88888.00 2012-05-10 02:26:21.875 131 12612.23 73.45 54981.88 88888.00 2012-05-10 02:26:22.000 131 12612.20 73.47 54981.90 88888.00 2012-05-10 02:26:22.125 131 12612.15 73.45 54981.93 88888.00 2012-05-10 02:26:22.250 131 12612.15 73.38 54981.93 88888.00 2012-05-10 02:26:22.375 131 12612.15 73.33 54981.93 88888.00 2012-05-10 02:26:22.500 131 12612.17 73.38 54981.93 88888.00 2012-05-10 02:26:22.625 131 12612.15 73.33 54981.90 88888.00 2012-05-10 02:26:22.750 131 12612.12 73.25 54981.93 88888.00 2012-05-10 02:26:22.875 131 12612.15 73.28 54981.95 88888.00 2012-05-10 02:26:23.000 131 12612.12 73.22 54981.93 88888.00 2012-05-10 02:26:23.125 131 12612.10 73.22 54981.93 88888.00 2012-05-10 02:26:23.250 131 12612.08 73.22 54981.90 88888.00 2012-05-10 02:26:23.375 131 12612.12 73.20 54981.93 88888.00 2012-05-10 02:26:23.500 131 12612.12 73.15 54981.95 88888.00 2012-05-10 02:26:23.625 131 12612.15 73.17 54981.97 88888.00 2012-05-10 02:26:23.750 131 12612.23 73.17 54981.90 88888.00 2012-05-10 02:26:23.875 131 12612.23 73.12 54981.93 88888.00 2012-05-10 02:26:24.000 131 12612.20 73.10 54981.88 88888.00 2012-05-10 02:26:24.125 131 12612.15 73.05 54981.90 88888.00 2012-05-10 02:26:24.250 131 12612.17 73.05 54981.93 88888.00 2012-05-10 02:26:24.375 131 12612.20 73.03 54981.90 88888.00 2012-05-10 02:26:24.500 131 12612.15 73.00 54981.90 88888.00 2012-05-10 02:26:24.625 131 12612.12 73.00 54981.90 88888.00 2012-05-10 02:26:24.750 131 12612.08 72.97 54981.93 88888.00 2012-05-10 02:26:24.875 131 12612.05 73.00 54981.93 88888.00 2012-05-10 02:26:25.000 131 12612.10 72.95 54981.93 88888.00 2012-05-10 02:26:25.125 131 12612.10 72.92 54981.90 88888.00 2012-05-10 02:26:25.250 131 12612.08 72.88 54981.90 88888.00 2012-05-10 02:26:25.375 131 12612.08 72.83 54981.93 88888.00 2012-05-10 02:26:25.500 131 12612.08 72.85 54981.93 88888.00 2012-05-10 02:26:25.625 131 12612.08 72.83 54981.88 88888.00 2012-05-10 02:26:25.750 131 12612.02 72.83 54981.85 88888.00 2012-05-10 02:26:25.875 131 12612.02 72.83 54981.85 88888.00 2012-05-10 02:26:26.000 131 12612.08 72.80 54981.90 88888.00 2012-05-10 02:26:26.125 131 12612.12 72.80 54981.88 88888.00 2012-05-10 02:26:26.250 131 12612.10 72.78 54981.93 88888.00 2012-05-10 02:26:26.375 131 12612.05 72.75 54981.90 88888.00 2012-05-10 02:26:26.500 131 12612.00 72.75 54981.88 88888.00 2012-05-10 02:26:26.625 131 12612.02 72.70 54981.90 88888.00 2012-05-10 02:26:26.750 131 12612.08 72.72 54981.90 88888.00 2012-05-10 02:26:26.875 131 12612.08 72.67 54981.88 88888.00 2012-05-10 02:26:27.000 131 12612.02 72.70 54981.88 88888.00 2012-05-10 02:26:27.125 131 12612.02 72.65 54981.90 88888.00 2012-05-10 02:26:27.250 131 12612.05 72.62 54981.88 88888.00 2012-05-10 02:26:27.375 131 12612.00 72.62 54981.90 88888.00 2012-05-10 02:26:27.500 131 12611.95 72.60 54981.90 88888.00 2012-05-10 02:26:27.625 131 12611.95 72.60 54981.88 88888.00 2012-05-10 02:26:27.750 131 12612.02 72.58 54981.88 88888.00 2012-05-10 02:26:27.875 131 12612.00 72.58 54981.90 88888.00 2012-05-10 02:26:28.000 131 12611.98 72.55 54981.88 88888.00 2012-05-10 02:26:28.125 131 12611.98 72.55 54981.88 88888.00 2012-05-10 02:26:28.250 131 12611.98 72.50 54981.88 88888.00 2012-05-10 02:26:28.375 131 12612.02 72.47 54981.88 88888.00 2012-05-10 02:26:28.500 131 12612.08 72.47 54981.85 88888.00 2012-05-10 02:26:28.625 131 12612.10 72.50 54981.90 88888.00 2012-05-10 02:26:28.750 131 12612.12 72.50 54981.90 88888.00 2012-05-10 02:26:28.875 131 12612.00 72.47 54981.88 88888.00 2012-05-10 02:26:29.000 131 12612.00 72.42 54981.82 88888.00 2012-05-10 02:26:29.125 131 12612.02 72.40 54981.85 88888.00 2012-05-10 02:26:29.250 131 12612.08 72.38 54981.82 88888.00 2012-05-10 02:26:29.375 131 12612.02 72.40 54981.88 88888.00 2012-05-10 02:26:29.500 131 12612.02 72.42 54981.85 88888.00 2012-05-10 02:26:29.625 131 12612.05 72.38 54981.85 88888.00 2012-05-10 02:26:29.750 131 12612.05 72.35 54981.85 88888.00 2012-05-10 02:26:29.875 131 12612.05 72.33 54981.82 88888.00 2012-05-10 02:26:30.000 131 12612.08 72.30 54981.82 88888.00 2012-05-10 02:26:30.125 131 12612.05 72.33 54981.80 88888.00 2012-05-10 02:26:30.250 131 12612.02 72.30 54981.82 88888.00 2012-05-10 02:26:30.375 131 12612.02 72.30 54981.78 88888.00 2012-05-10 02:26:30.500 131 12612.02 72.28 54981.80 88888.00 2012-05-10 02:26:30.625 131 12612.02 72.22 54981.78 88888.00 2012-05-10 02:26:30.750 131 12612.08 72.28 54981.75 88888.00 2012-05-10 02:26:30.875 131 12612.05 72.28 54981.78 88888.00 2012-05-10 02:26:31.000 131 12612.08 72.25 54981.80 88888.00 2012-05-10 02:26:31.125 131 12612.02 72.22 54981.80 88888.00 2012-05-10 02:26:31.250 131 12612.00 72.17 54981.78 88888.00 2012-05-10 02:26:31.375 131 12612.05 72.15 54981.78 88888.00 2012-05-10 02:26:31.500 131 12612.10 72.17 54981.75 88888.00 2012-05-10 02:26:31.625 131 12612.08 72.17 54981.75 88888.00 2012-05-10 02:26:31.750 131 12612.10 72.17 54981.75 88888.00 2012-05-10 02:26:31.875 131 12612.10 72.12 54981.75 88888.00 2012-05-10 02:26:32.000 131 12612.08 72.10 54981.75 88888.00 2012-05-10 02:26:32.125 131 12612.12 72.10 54981.75 88888.00 2012-05-10 02:26:32.250 131 12612.10 72.08 54981.72 88888.00 2012-05-10 02:26:32.375 131 12612.12 72.08 54981.72 88888.00 2012-05-10 02:26:32.500 131 12612.02 72.08 54981.72 88888.00 2012-05-10 02:26:32.625 131 12612.00 72.10 54981.70 88888.00 2012-05-10 02:26:32.750 131 12612.08 72.10 54981.72 88888.00 2012-05-10 02:26:32.875 131 12612.02 72.08 54981.70 88888.00 2012-05-10 02:26:33.000 131 12612.00 72.03 54981.70 88888.00 2012-05-10 02:26:33.125 131 12612.00 72.05 54981.70 88888.00 2012-05-10 02:26:33.250 131 12612.05 72.05 54981.68 88888.00 2012-05-10 02:26:33.375 131 12612.10 72.03 54981.70 88888.00 2012-05-10 02:26:33.500 131 12612.08 72.00 54981.70 88888.00 2012-05-10 02:26:33.625 131 12612.05 72.00 54981.70 88888.00 2012-05-10 02:26:33.750 131 12612.02 72.00 54981.68 88888.00 2012-05-10 02:26:33.875 131 12612.00 71.97 54981.70 88888.00 2012-05-10 02:26:34.000 131 12611.98 72.00 54981.68 88888.00 2012-05-10 02:26:34.125 131 12612.02 72.00 54981.68 88888.00 2012-05-10 02:26:34.250 131 12612.02 71.95 54981.65 88888.00 2012-05-10 02:26:34.375 131 12612.05 71.95 54981.70 88888.00 2012-05-10 02:26:34.500 131 12612.05 71.92 54981.70 88888.00 2012-05-10 02:26:34.625 131 12612.08 71.88 54981.62 88888.00 2012-05-10 02:26:34.750 131 12612.05 71.90 54981.62 88888.00 2012-05-10 02:26:34.875 131 12612.08 71.88 54981.68 88888.00 2012-05-10 02:26:35.000 131 12612.05 71.85 54981.68 88888.00 2012-05-10 02:26:35.125 131 12612.02 71.88 54981.65 88888.00 2012-05-10 02:26:35.250 131 12612.00 71.85 54981.65 88888.00 2012-05-10 02:26:35.375 131 12612.02 71.83 54981.62 88888.00 2012-05-10 02:26:35.500 131 12612.05 71.83 54981.65 88888.00 2012-05-10 02:26:35.625 131 12612.02 71.83 54981.62 88888.00 2012-05-10 02:26:35.750 131 12611.98 71.80 54981.62 88888.00 2012-05-10 02:26:35.875 131 12612.00 71.78 54981.60 88888.00 2012-05-10 02:26:36.000 131 12612.00 71.80 54981.62 88888.00 2012-05-10 02:26:36.125 131 12612.00 71.78 54981.62 88888.00 2012-05-10 02:26:36.250 131 12611.98 71.75 54981.62 88888.00 2012-05-10 02:26:36.375 131 12612.02 71.80 54981.62 88888.00 2012-05-10 02:26:36.500 131 12612.08 71.75 54981.60 88888.00 2012-05-10 02:26:36.625 131 12612.10 71.75 54981.60 88888.00 2012-05-10 02:26:36.750 131 12612.05 71.72 54981.60 88888.00 2012-05-10 02:26:36.875 131 12612.02 71.72 54981.60 88888.00 2012-05-10 02:26:37.000 131 12612.00 71.75 54981.60 88888.00 2012-05-10 02:26:37.125 131 12612.02 71.72 54981.60 88888.00 2012-05-10 02:26:37.250 131 12612.00 71.70 54981.60 88888.00 2012-05-10 02:26:37.375 131 12611.95 71.72 54981.60 88888.00 2012-05-10 02:26:37.500 131 12611.98 71.67 54981.57 88888.00 2012-05-10 02:26:37.625 131 12612.00 71.65 54981.60 88888.00 2012-05-10 02:26:37.750 131 12612.00 71.62 54981.60 88888.00 2012-05-10 02:26:37.875 131 12611.98 71.65 54981.57 88888.00 2012-05-10 02:26:38.000 131 12611.98 71.65 54981.55 88888.00 2012-05-10 02:26:38.125 131 12611.90 71.62 54981.57 88888.00 2012-05-10 02:26:38.250 131 12611.85 71.60 54981.55 88888.00 2012-05-10 02:26:38.375 131 12611.88 71.58 54981.55 88888.00 2012-05-10 02:26:38.500 131 12611.95 71.62 54981.57 88888.00 2012-05-10 02:26:38.625 131 12611.95 71.60 54981.55 88888.00 2012-05-10 02:26:38.750 131 12611.92 71.60 54981.55 88888.00 2012-05-10 02:26:38.875 131 12611.92 71.62 54981.53 88888.00 2012-05-10 02:26:39.000 131 12611.92 71.60 54981.53 88888.00 2012-05-10 02:26:39.125 131 12611.90 71.58 54981.53 88888.00 2012-05-10 02:26:39.250 131 12611.92 71.60 54981.53 88888.00 2012-05-10 02:26:39.375 131 12611.98 71.58 54981.55 88888.00 2012-05-10 02:26:39.500 131 12611.92 71.58 54981.53 88888.00 2012-05-10 02:26:39.625 131 12611.90 71.58 54981.53 88888.00 2012-05-10 02:26:39.750 131 12611.88 71.55 54981.53 88888.00 2012-05-10 02:26:39.875 131 12611.83 71.50 54981.50 88888.00 2012-05-10 02:26:40.000 131 12611.85 71.50 54981.50 88888.00 2012-05-10 02:26:40.125 131 12611.90 71.53 54981.53 88888.00 2012-05-10 02:26:40.250 131 12611.90 71.50 54981.53 88888.00 2012-05-10 02:26:40.375 131 12611.90 71.53 54981.53 88888.00 2012-05-10 02:26:40.500 131 12611.88 71.47 54981.47 88888.00 2012-05-10 02:26:40.625 131 12611.85 71.47 54981.50 88888.00 2012-05-10 02:26:40.750 131 12611.80 71.47 54981.50 88888.00 2012-05-10 02:26:40.875 131 12611.80 71.45 54981.50 88888.00 2012-05-10 02:26:41.000 131 12611.83 71.47 54981.50 88888.00 2012-05-10 02:26:41.125 131 12611.77 71.47 54981.50 88888.00 2012-05-10 02:26:41.250 131 12611.80 71.47 54981.45 88888.00 2012-05-10 02:26:41.375 131 12611.85 71.47 54981.50 88888.00 2012-05-10 02:26:41.500 131 12611.75 71.45 54981.50 88888.00 2012-05-10 02:26:41.625 131 12611.73 71.45 54981.47 88888.00 2012-05-10 02:26:41.750 131 12611.70 71.45 54981.47 88888.00 2012-05-10 02:26:41.875 131 12611.70 71.45 54981.45 88888.00 2012-05-10 02:26:42.000 131 12611.73 71.40 54981.40 88888.00 2012-05-10 02:26:42.125 131 12611.77 71.38 54981.45 88888.00 2012-05-10 02:26:42.250 131 12611.70 71.38 54981.47 88888.00 2012-05-10 02:26:42.375 131 12611.67 71.38 54981.47 88888.00 2012-05-10 02:26:42.500 131 12611.67 71.38 54981.43 88888.00 2012-05-10 02:26:42.625 131 12611.70 71.42 54981.45 88888.00 2012-05-10 02:26:42.750 131 12611.75 71.40 54981.47 88888.00 2012-05-10 02:26:42.875 131 12611.67 71.35 54981.45 88888.00 2012-05-10 02:26:43.000 131 12611.65 71.38 54981.45 88888.00 2012-05-10 02:26:43.125 131 12611.65 71.40 54981.45 88888.00 2012-05-10 02:26:43.250 131 12611.67 71.35 54981.43 88888.00 2012-05-10 02:26:43.375 131 12611.62 71.33 54981.43 88888.00 2012-05-10 02:26:43.500 131 12611.58 71.33 54981.43 88888.00 2012-05-10 02:26:43.625 131 12611.58 71.33 54981.40 88888.00 2012-05-10 02:26:43.750 131 12611.58 71.30 54981.35 88888.00 2012-05-10 02:26:43.875 131 12611.55 71.30 54981.40 88888.00 2012-05-10 02:26:44.000 131 12611.58 71.30 54981.40 88888.00 2012-05-10 02:26:44.125 131 12611.58 71.30 54981.40 88888.00 2012-05-10 02:26:44.250 131 12611.58 71.30 54981.35 88888.00 2012-05-10 02:26:44.375 131 12611.58 71.28 54981.35 88888.00 2012-05-10 02:26:44.500 131 12611.52 71.25 54981.35 88888.00 2012-05-10 02:26:44.625 131 12611.52 71.28 54981.40 88888.00 2012-05-10 02:26:44.750 131 12611.48 71.30 54981.35 88888.00 2012-05-10 02:26:44.875 131 12611.48 71.28 54981.35 88888.00 2012-05-10 02:26:45.000 131 12611.52 71.25 54981.32 88888.00 2012-05-10 02:26:45.125 131 12611.58 71.25 54981.35 88888.00 2012-05-10 02:26:45.250 131 12611.48 71.22 54981.32 88888.00 2012-05-10 02:26:45.375 131 12611.42 71.25 54981.35 88888.00 2012-05-10 02:26:45.500 131 12611.42 71.22 54981.35 88888.00 2012-05-10 02:26:45.625 131 12611.45 71.17 54981.32 88888.00 2012-05-10 02:26:45.750 131 12611.42 71.20 54981.35 88888.00 2012-05-10 02:26:45.875 131 12611.40 71.17 54981.32 88888.00 2012-05-10 02:26:46.000 131 12611.35 71.15 54981.28 88888.00 2012-05-10 02:26:46.125 131 12611.38 71.17 54981.32 88888.00 2012-05-10 02:26:46.250 131 12611.38 71.17 54981.35 88888.00 2012-05-10 02:26:46.375 131 12611.40 71.20 54981.35 88888.00 2012-05-10 02:26:46.500 131 12611.40 71.25 54981.32 88888.00 2012-05-10 02:26:46.625 131 12611.48 71.22 54981.32 88888.00 2012-05-10 02:26:46.750 131 12611.48 71.17 54981.28 88888.00 2012-05-10 02:26:46.875 131 12611.48 71.20 54981.32 88888.00 2012-05-10 02:26:47.000 131 12611.42 71.17 54981.32 88888.00 2012-05-10 02:26:47.125 131 12611.38 71.17 54981.32 88888.00 2012-05-10 02:26:47.250 131 12611.23 71.15 54981.28 88888.00 2012-05-10 02:26:47.375 131 12611.15 71.17 54981.30 88888.00 2012-05-10 02:26:47.500 131 12611.12 71.17 54981.28 88888.00 2012-05-10 02:26:47.625 131 12611.15 71.15 54981.30 88888.00 2012-05-10 02:26:47.750 131 12611.15 71.15 54981.32 88888.00 2012-05-10 02:26:47.875 131 12611.20 71.12 54981.32 88888.00 2012-05-10 02:26:48.000 131 12611.23 71.15 54981.25 88888.00 2012-05-10 02:26:48.125 131 12611.25 71.12 54981.30 88888.00 2012-05-10 02:26:48.250 131 12611.20 71.08 54981.25 88888.00 2012-05-10 02:26:48.375 131 12611.20 71.08 54981.25 88888.00 2012-05-10 02:26:48.500 131 12611.25 71.10 54981.22 88888.00 2012-05-10 02:26:48.625 131 12611.25 71.10 54981.22 88888.00 2012-05-10 02:26:48.750 131 12611.23 71.10 54981.22 88888.00 2012-05-10 02:26:48.875 131 12611.20 71.10 54981.20 88888.00 2012-05-10 02:26:49.000 131 12611.17 71.05 54981.18 88888.00 2012-05-10 02:26:49.125 131 12611.20 71.03 54981.22 88888.00 2012-05-10 02:26:49.250 131 12611.20 71.05 54981.22 88888.00 2012-05-10 02:26:49.375 131 12611.23 71.08 54981.18 88888.00 2012-05-10 02:26:49.500 131 12611.20 71.05 54981.18 88888.00 2012-05-10 02:26:49.625 131 12611.17 71.03 54981.18 88888.00 2012-05-10 02:26:49.750 131 12611.23 71.03 54981.18 88888.00 2012-05-10 02:26:49.875 131 12611.23 70.97 54981.18 88888.00 2012-05-10 02:26:50.000 131 12611.20 71.03 54981.15 88888.00 2012-05-10 02:26:50.125 131 12611.15 71.03 54981.15 88888.00 2012-05-10 02:26:50.250 131 12611.15 71.03 54981.20 88888.00 2012-05-10 02:26:50.375 131 12611.15 71.05 54981.18 88888.00 2012-05-10 02:26:50.500 131 12611.10 71.03 54981.18 88888.00 2012-05-10 02:26:50.625 131 12611.10 71.00 54981.15 88888.00 2012-05-10 02:26:50.750 131 12611.10 71.00 54981.12 88888.00 2012-05-10 02:26:50.875 131 12611.12 71.00 54981.15 88888.00 2012-05-10 02:26:51.000 131 12611.10 70.95 54981.12 88888.00 2012-05-10 02:26:51.125 131 12611.08 70.92 54981.12 88888.00 2012-05-10 02:26:51.250 131 12611.05 70.97 54981.07 88888.00 2012-05-10 02:26:51.375 131 12611.08 71.00 54981.12 88888.00 2012-05-10 02:26:51.500 131 12611.12 71.00 54981.12 88888.00 2012-05-10 02:26:51.625 131 12611.10 70.97 54981.05 88888.00 2012-05-10 02:26:51.750 131 12611.12 70.95 54981.10 88888.00 2012-05-10 02:26:51.875 131 12611.05 70.90 54981.07 88888.00 2012-05-10 02:26:52.000 131 12611.00 70.90 54981.03 88888.00 2012-05-10 02:26:52.125 131 12611.00 70.95 54981.05 88888.00 2012-05-10 02:26:52.250 131 12611.05 70.90 54981.03 88888.00 2012-05-10 02:26:52.375 131 12611.05 70.88 54981.03 88888.00 2012-05-10 02:26:52.500 131 12611.08 70.85 54981.00 88888.00 2012-05-10 02:26:52.625 131 12611.10 70.88 54981.03 88888.00 2012-05-10 02:26:52.750 131 12611.10 70.90 54981.05 88888.00 2012-05-10 02:26:52.875 131 12611.05 70.83 54980.97 88888.00 2012-05-10 02:26:53.000 131 12611.08 70.83 54981.00 88888.00 2012-05-10 02:26:53.125 131 12611.08 70.85 54981.03 88888.00 2012-05-10 02:26:53.250 131 12611.10 70.90 54981.00 88888.00 2012-05-10 02:26:53.375 131 12611.08 70.88 54981.00 88888.00 2012-05-10 02:26:53.500 131 12611.10 70.85 54981.00 88888.00 2012-05-10 02:26:53.625 131 12611.08 70.85 54981.03 88888.00 2012-05-10 02:26:53.750 131 12611.05 70.83 54981.00 88888.00 2012-05-10 02:26:53.875 131 12611.10 70.85 54980.97 88888.00 2012-05-10 02:26:54.000 131 12611.08 70.80 54980.93 88888.00 2012-05-10 02:26:54.125 131 12610.92 70.80 54980.97 88888.00 2012-05-10 02:26:54.250 131 12610.95 70.80 54980.93 88888.00 2012-05-10 02:26:54.375 131 12611.00 70.78 54980.95 88888.00 2012-05-10 02:26:54.500 131 12611.05 70.80 54980.95 88888.00 2012-05-10 02:26:54.625 131 12611.08 70.78 54980.93 88888.00 2012-05-10 02:26:54.750 131 12611.05 70.78 54980.88 88888.00 2012-05-10 02:26:54.875 131 12611.02 70.78 54980.93 88888.00 2012-05-10 02:26:55.000 131 12611.08 70.80 54980.90 88888.00 2012-05-10 02:26:55.125 131 12611.10 70.80 54980.93 88888.00 2012-05-10 02:26:55.250 131 12611.10 70.78 54980.93 88888.00 2012-05-10 02:26:55.375 131 12611.10 70.80 54980.95 88888.00 2012-05-10 02:26:55.500 131 12611.08 70.80 54980.90 88888.00 2012-05-10 02:26:55.625 131 12611.08 70.75 54980.90 88888.00 2012-05-10 02:26:55.750 131 12611.08 70.80 54980.85 88888.00 2012-05-10 02:26:55.875 131 12611.02 70.75 54980.88 88888.00 2012-05-10 02:26:56.000 131 12610.95 70.72 54980.82 88888.00 2012-05-10 02:26:56.125 131 12611.05 70.75 54980.85 88888.00 2012-05-10 02:26:56.250 131 12611.08 70.70 54980.85 88888.00 2012-05-10 02:26:56.375 131 12611.08 70.72 54980.82 88888.00 2012-05-10 02:26:56.500 131 12611.08 70.75 54980.85 88888.00 2012-05-10 02:26:56.625 131 12611.08 70.75 54980.82 88888.00 2012-05-10 02:26:56.750 131 12611.00 70.72 54980.82 88888.00 2012-05-10 02:26:56.875 131 12611.00 70.70 54980.82 88888.00 2012-05-10 02:26:57.000 131 12610.98 70.65 54980.82 88888.00 2012-05-10 02:26:57.125 131 12611.00 70.62 54980.82 88888.00 2012-05-10 02:26:57.250 131 12611.12 70.62 54980.80 88888.00 2012-05-10 02:26:57.375 131 12611.02 70.65 54980.82 88888.00 2012-05-10 02:26:57.500 131 12611.02 70.65 54980.80 88888.00 2012-05-10 02:26:57.625 131 12611.10 70.65 54980.78 88888.00 2012-05-10 02:26:57.750 131 12611.10 70.65 54980.78 88888.00 2012-05-10 02:26:57.875 131 12611.00 70.62 54980.78 88888.00 2012-05-10 02:26:58.000 131 12611.00 70.62 54980.75 88888.00 2012-05-10 02:26:58.125 131 12611.08 70.58 54980.75 88888.00 2012-05-10 02:26:58.250 131 12611.15 70.58 54980.75 88888.00 2012-05-10 02:26:58.375 131 12611.17 70.58 54980.72 88888.00 2012-05-10 02:26:58.500 131 12611.17 70.60 54980.75 88888.00 2012-05-10 02:26:58.625 131 12611.15 70.60 54980.78 88888.00 2012-05-10 02:26:58.750 131 12611.10 70.60 54980.75 88888.00 2012-05-10 02:26:58.875 131 12611.10 70.60 54980.72 88888.00 2012-05-10 02:26:59.000 131 12611.02 70.60 54980.70 88888.00 2012-05-10 02:26:59.125 131 12611.02 70.60 54980.72 88888.00 2012-05-10 02:26:59.250 131 12611.00 70.58 54980.72 88888.00 2012-05-10 02:26:59.375 131 12611.05 70.58 54980.72 88888.00 2012-05-10 02:26:59.500 131 12611.05 70.58 54980.72 88888.00 2012-05-10 02:26:59.625 131 12611.08 70.60 54980.65 88888.00 2012-05-10 02:26:59.750 131 12611.00 70.58 54980.72 88888.00 2012-05-10 02:26:59.875 131 12611.02 70.50 54980.68 88888.00 2012-05-10 02:27:00.000 131 12611.08 70.53 54980.68 88888.00 2012-05-10 02:27:00.125 131 12611.08 70.55 54980.68 88888.00 2012-05-10 02:27:00.250 131 12611.02 70.53 54980.68 88888.00 2012-05-10 02:27:00.375 131 12611.05 70.55 54980.68 88888.00 2012-05-10 02:27:00.500 131 12611.08 70.55 54980.70 88888.00 2012-05-10 02:27:00.625 131 12611.05 70.53 54980.65 88888.00 2012-05-10 02:27:00.750 131 12610.98 70.53 54980.65 88888.00 2012-05-10 02:27:00.875 131 12610.98 70.50 54980.65 88888.00 2012-05-10 02:27:01.000 131 12611.00 70.50 54980.60 88888.00 2012-05-10 02:27:01.125 131 12611.00 70.53 54980.60 88888.00 2012-05-10 02:27:01.250 131 12611.05 70.53 54980.60 88888.00 2012-05-10 02:27:01.375 131 12611.08 70.53 54980.60 88888.00 2012-05-10 02:27:01.500 131 12611.05 70.50 54980.57 88888.00 2012-05-10 02:27:01.625 131 12611.00 70.50 54980.60 88888.00 2012-05-10 02:27:01.750 131 12611.00 70.47 54980.57 88888.00 2012-05-10 02:27:01.875 131 12611.00 70.47 54980.55 88888.00 2012-05-10 02:27:02.000 131 12611.02 70.45 54980.45 88888.00 2012-05-10 02:27:02.125 131 12611.02 70.47 54980.55 88888.00 2012-05-10 02:27:02.250 131 12611.02 70.45 54980.57 88888.00 2012-05-10 02:27:02.375 131 12611.02 70.45 54980.57 88888.00 2012-05-10 02:27:02.500 131 12611.00 70.47 54980.53 88888.00 2012-05-10 02:27:02.625 131 12611.00 70.47 54980.53 88888.00 2012-05-10 02:27:02.750 131 12611.00 70.42 54980.53 88888.00 2012-05-10 02:27:02.875 131 12610.98 70.40 54980.50 88888.00 2012-05-10 02:27:03.000 131 12610.98 70.42 54980.50 88888.00 2012-05-10 02:27:03.125 131 12611.00 70.45 54980.45 88888.00 2012-05-10 02:27:03.250 131 12611.00 70.42 54980.50 88888.00 2012-05-10 02:27:03.375 131 12611.02 70.40 54980.47 88888.00 2012-05-10 02:27:03.500 131 12611.02 70.42 54980.47 88888.00 2012-05-10 02:27:03.625 131 12611.00 70.45 54980.50 88888.00 2012-05-10 02:27:03.750 131 12611.00 70.45 54980.47 88888.00 2012-05-10 02:27:03.875 131 12610.95 70.45 54980.45 88888.00 2012-05-10 02:27:04.000 131 12610.90 70.40 54980.43 88888.00 2012-05-10 02:27:04.125 131 12610.88 70.40 54980.43 88888.00 2012-05-10 02:27:04.250 131 12610.92 70.38 54980.38 88888.00 2012-05-10 02:27:04.375 131 12611.00 70.42 54980.43 88888.00 2012-05-10 02:27:04.500 131 12611.00 70.40 54980.45 88888.00 2012-05-10 02:27:04.625 131 12611.05 70.42 54980.43 88888.00 2012-05-10 02:27:04.750 131 12611.10 70.45 54980.45 88888.00 2012-05-10 02:27:04.875 131 12611.08 70.45 54980.45 88888.00 2012-05-10 02:27:05.000 131 12611.08 70.42 54980.43 88888.00 2012-05-10 02:27:05.125 131 12611.00 70.40 54980.43 88888.00 2012-05-10 02:27:05.250 131 12610.88 70.40 54980.40 88888.00 2012-05-10 02:27:05.375 131 12610.83 70.45 54980.40 88888.00 2012-05-10 02:27:05.500 131 12610.85 70.45 54980.43 88888.00 2012-05-10 02:27:05.625 131 12610.88 70.40 54980.43 88888.00 2012-05-10 02:27:05.750 131 12610.92 70.40 54980.38 88888.00 2012-05-10 02:27:05.875 131 12610.98 70.35 54980.38 88888.00 2012-05-10 02:27:06.000 131 12610.88 70.33 54980.35 88888.00 2012-05-10 02:27:06.125 131 12610.88 70.38 54980.40 88888.00 2012-05-10 02:27:06.250 131 12610.92 70.40 54980.38 88888.00 2012-05-10 02:27:06.375 131 12610.90 70.38 54980.40 88888.00 2012-05-10 02:27:06.500 131 12610.88 70.40 54980.38 88888.00 2012-05-10 02:27:06.625 131 12610.92 70.35 54980.38 88888.00 2012-05-10 02:27:06.750 131 12610.95 70.35 54980.38 88888.00 2012-05-10 02:27:06.875 131 12611.00 70.38 54980.38 88888.00 2012-05-10 02:27:07.000 131 12610.95 70.33 54980.38 88888.00 2012-05-10 02:27:07.125 131 12610.90 70.33 54980.38 88888.00 2012-05-10 02:27:07.250 131 12610.90 70.33 54980.38 88888.00 2012-05-10 02:27:07.375 131 12610.90 70.33 54980.35 88888.00 2012-05-10 02:27:07.500 131 12610.85 70.35 54980.32 88888.00 2012-05-10 02:27:07.625 131 12610.85 70.30 54980.32 88888.00 2012-05-10 02:27:07.750 131 12610.90 70.30 54980.30 88888.00 2012-05-10 02:27:07.875 131 12610.90 70.33 54980.32 88888.00 2012-05-10 02:27:08.000 131 12610.90 70.35 54980.32 88888.00 2012-05-10 02:27:08.125 131 12610.88 70.35 54980.32 88888.00 2012-05-10 02:27:08.250 131 12610.85 70.38 54980.28 88888.00 2012-05-10 02:27:08.375 131 12610.85 70.38 54980.28 88888.00 2012-05-10 02:27:08.500 131 12610.88 70.38 54980.30 88888.00 2012-05-10 02:27:08.625 131 12610.88 70.35 54980.28 88888.00 2012-05-10 02:27:08.750 131 12610.85 70.38 54980.32 88888.00 2012-05-10 02:27:08.875 131 12610.83 70.38 54980.25 88888.00 2012-05-10 02:27:09.000 131 12610.83 70.33 54980.28 88888.00 2012-05-10 02:27:09.125 131 12610.83 70.33 54980.22 88888.00 2012-05-10 02:27:09.250 131 12610.85 70.33 54980.30 88888.00 2012-05-10 02:27:09.375 131 12610.75 70.33 54980.30 88888.00 2012-05-10 02:27:09.500 131 12610.83 70.30 54980.28 88888.00 2012-05-10 02:27:09.625 131 12610.83 70.28 54980.28 88888.00 2012-05-10 02:27:09.750 131 12610.77 70.30 54980.28 88888.00 2012-05-10 02:27:09.875 131 12610.83 70.30 54980.25 88888.00 2012-05-10 02:27:10.000 131 12610.85 70.30 54980.22 88888.00 2012-05-10 02:27:10.125 131 12610.80 70.30 54980.25 88888.00 2012-05-10 02:27:10.250 131 12610.77 70.25 54980.25 88888.00 2012-05-10 02:27:10.375 131 12610.80 70.28 54980.25 88888.00 2012-05-10 02:27:10.500 131 12610.77 70.28 54980.25 88888.00 2012-05-10 02:27:10.625 131 12610.77 70.28 54980.25 88888.00 2012-05-10 02:27:10.750 131 12610.77 70.28 54980.25 88888.00 2012-05-10 02:27:10.875 131 12610.73 70.30 54980.22 88888.00 2012-05-10 02:27:11.000 131 12610.67 70.28 54980.20 88888.00 2012-05-10 02:27:11.125 131 12610.67 70.28 54980.22 88888.00 2012-05-10 02:27:11.250 131 12610.65 70.25 54980.20 88888.00 2012-05-10 02:27:11.375 131 12610.70 70.25 54980.20 88888.00 2012-05-10 02:27:11.500 131 12610.67 70.25 54980.18 88888.00 2012-05-10 02:27:11.625 131 12610.73 70.28 54980.18 88888.00 2012-05-10 02:27:11.750 131 12610.75 70.28 54980.18 88888.00 2012-05-10 02:27:11.875 131 12610.73 70.25 54980.15 88888.00 2012-05-10 02:27:12.000 131 12610.73 70.25 54980.10 88888.00 2012-05-10 02:27:12.125 131 12610.65 70.25 54980.18 88888.00 2012-05-10 02:27:12.250 131 12610.62 70.22 54980.15 88888.00 2012-05-10 02:27:12.375 131 12610.65 70.25 54980.18 88888.00 2012-05-10 02:27:12.500 131 12610.62 70.25 54980.15 88888.00 2012-05-10 02:27:12.625 131 12610.62 70.22 54980.15 88888.00 2012-05-10 02:27:12.750 131 12610.73 70.22 54980.12 88888.00 2012-05-10 02:27:12.875 131 12610.67 70.28 54980.18 88888.00 2012-05-10 02:27:13.000 131 12610.58 70.28 54980.12 88888.00 2012-05-10 02:27:13.125 131 12610.60 70.28 54980.15 88888.00 2012-05-10 02:27:13.250 131 12610.65 70.25 54980.12 88888.00 2012-05-10 02:27:13.375 131 12610.62 70.25 54980.12 88888.00 2012-05-10 02:27:13.500 131 12610.65 70.30 54980.10 88888.00 2012-05-10 02:27:13.625 131 12610.60 70.28 54980.12 88888.00 2012-05-10 02:27:13.750 131 12610.55 70.25 54980.12 88888.00 2012-05-10 02:27:13.875 131 12610.55 70.28 54980.12 88888.00 2012-05-10 02:27:14.000 131 12610.58 70.30 54980.10 88888.00 2012-05-10 02:27:14.125 131 12610.58 70.30 54980.10 88888.00 2012-05-10 02:27:14.250 131 12610.55 70.22 54980.07 88888.00 2012-05-10 02:27:14.375 131 12610.55 70.22 54980.07 88888.00 2012-05-10 02:27:14.500 131 12610.52 70.22 54980.07 88888.00 2012-05-10 02:27:14.625 131 12610.52 70.25 54980.07 88888.00 2012-05-10 02:27:14.750 131 12610.52 70.25 54980.07 88888.00 2012-05-10 02:27:14.875 131 12610.55 70.25 54980.05 88888.00 2012-05-10 02:27:15.000 131 12610.55 70.20 54980.05 88888.00 2012-05-10 02:27:15.125 131 12610.50 70.25 54980.05 88888.00 2012-05-10 02:27:15.250 131 12610.48 70.22 54980.05 88888.00 2012-05-10 02:27:15.375 131 12610.58 70.25 54980.07 88888.00 2012-05-10 02:27:15.500 131 12610.62 70.30 54980.07 88888.00 2012-05-10 02:27:15.625 131 12610.55 70.28 54980.05 88888.00 2012-05-10 02:27:15.750 131 12610.52 70.25 54980.05 88888.00 2012-05-10 02:27:15.875 131 12610.55 70.22 54980.05 88888.00 2012-05-10 02:27:16.000 131 12610.58 70.22 54980.05 88888.00 2012-05-10 02:27:16.125 131 12610.55 70.22 54980.05 88888.00 2012-05-10 02:27:16.250 131 12610.48 70.17 54980.05 88888.00 2012-05-10 02:27:16.375 131 12610.48 70.20 54980.05 88888.00 2012-05-10 02:27:16.500 131 12610.45 70.25 54980.05 88888.00 2012-05-10 02:27:16.625 131 12610.48 70.25 54980.05 88888.00 2012-05-10 02:27:16.750 131 12610.48 70.22 54980.03 88888.00 2012-05-10 02:27:16.875 131 12610.40 70.20 54980.03 88888.00 2012-05-10 02:27:17.000 131 12610.40 70.20 54980.00 88888.00 2012-05-10 02:27:17.125 131 12610.45 70.25 54980.03 88888.00 2012-05-10 02:27:17.250 131 12610.42 70.30 54980.05 88888.00 2012-05-10 02:27:17.375 131 12610.38 70.30 54980.05 88888.00 2012-05-10 02:27:17.500 131 12610.35 70.28 54980.00 88888.00 2012-05-10 02:27:17.625 131 12610.42 70.25 54980.00 88888.00 2012-05-10 02:27:17.750 131 12610.45 70.28 54980.03 88888.00 2012-05-10 02:27:17.875 131 12610.42 70.30 54980.03 88888.00 2012-05-10 02:27:18.000 131 12610.42 70.25 54980.00 88888.00 2012-05-10 02:27:18.125 131 12610.40 70.28 54980.00 88888.00 2012-05-10 02:27:18.250 131 12610.38 70.30 54980.03 88888.00 2012-05-10 02:27:18.375 131 12610.40 70.30 54980.03 88888.00 2012-05-10 02:27:18.500 131 12610.40 70.33 54980.00 88888.00 2012-05-10 02:27:18.625 131 12610.35 70.30 54979.95 88888.00 2012-05-10 02:27:18.750 131 12610.33 70.30 54979.97 88888.00 2012-05-10 02:27:18.875 131 12610.35 70.28 54980.00 88888.00 2012-05-10 02:27:19.000 131 12610.40 70.30 54980.00 88888.00 2012-05-10 02:27:19.125 131 12610.40 70.30 54980.00 88888.00 2012-05-10 02:27:19.250 131 12610.38 70.25 54979.97 88888.00 2012-05-10 02:27:19.375 131 12610.35 70.28 54979.97 88888.00 2012-05-10 02:27:19.500 131 12610.35 70.33 54980.00 88888.00 2012-05-10 02:27:19.625 131 12610.38 70.33 54980.00 88888.00 2012-05-10 02:27:19.750 131 12610.35 70.35 54979.97 88888.00 2012-05-10 02:27:19.875 131 12610.25 70.35 54979.95 88888.00 2012-05-10 02:27:20.000 131 12610.15 70.30 54979.90 88888.00 2012-05-10 02:27:20.125 131 12610.23 70.30 54979.95 88888.00 2012-05-10 02:27:20.250 131 12610.27 70.35 54979.97 88888.00 2012-05-10 02:27:20.375 131 12610.25 70.38 54979.97 88888.00 2012-05-10 02:27:20.500 131 12610.25 70.40 54979.97 88888.00 2012-05-10 02:27:20.625 131 12610.25 70.40 54979.95 88888.00 2012-05-10 02:27:20.750 131 12610.20 70.35 54979.93 88888.00 2012-05-10 02:27:20.875 131 12610.17 70.35 54979.95 88888.00 2012-05-10 02:27:21.000 131 12610.20 70.38 54979.93 88888.00 2012-05-10 02:27:21.125 131 12610.17 70.42 54979.97 88888.00 2012-05-10 02:27:21.250 131 12610.20 70.42 54979.97 88888.00 2012-05-10 02:27:21.375 131 12610.25 70.40 54979.93 88888.00 2012-05-10 02:27:21.500 131 12610.27 70.40 54979.93 88888.00 2012-05-10 02:27:21.625 131 12610.27 70.40 54979.93 88888.00 2012-05-10 02:27:21.750 131 12610.20 70.45 54979.95 88888.00 2012-05-10 02:27:21.875 131 12610.17 70.45 54979.95 88888.00 2012-05-10 02:27:22.000 131 12610.23 70.45 54979.90 88888.00 2012-05-10 02:27:22.125 131 12610.23 70.45 54979.95 88888.00 2012-05-10 02:27:22.250 131 12610.25 70.45 54979.93 88888.00 2012-05-10 02:27:22.375 131 12610.27 70.47 54979.93 88888.00 2012-05-10 02:27:22.500 131 12610.20 70.45 54979.93 88888.00 2012-05-10 02:27:22.625 131 12610.15 70.45 54979.93 88888.00 2012-05-10 02:27:22.750 131 12610.17 70.45 54979.93 88888.00 2012-05-10 02:27:22.875 131 12610.20 70.53 54979.95 88888.00 2012-05-10 02:27:23.000 131 12610.20 70.50 54979.90 88888.00 2012-05-10 02:27:23.125 131 12610.25 70.50 54979.93 88888.00 2012-05-10 02:27:23.250 131 12610.23 70.53 54979.93 88888.00 2012-05-10 02:27:23.375 131 12610.23 70.53 54979.93 88888.00 2012-05-10 02:27:23.500 131 12610.25 70.53 54979.90 88888.00 2012-05-10 02:27:23.625 131 12610.23 70.53 54979.93 88888.00 2012-05-10 02:27:23.750 131 12610.15 70.53 54979.93 88888.00 2012-05-10 02:27:23.875 131 12610.15 70.55 54979.93 88888.00 2012-05-10 02:27:24.000 131 12610.17 70.53 54979.88 88888.00 2012-05-10 02:27:24.125 131 12610.20 70.53 54979.88 88888.00 2012-05-10 02:27:24.250 131 12610.15 70.50 54979.90 88888.00 2012-05-10 02:27:24.375 131 12610.10 70.53 54979.90 88888.00 2012-05-10 02:27:24.500 131 12610.10 70.53 54979.88 88888.00 2012-05-10 02:27:24.625 131 12610.08 70.53 54979.88 88888.00 2012-05-10 02:27:24.750 131 12610.10 70.55 54979.90 88888.00 2012-05-10 02:27:24.875 131 12610.12 70.58 54979.85 88888.00 2012-05-10 02:27:25.000 131 12610.15 70.60 54979.82 88888.00 2012-05-10 02:27:25.125 131 12610.10 70.62 54979.88 88888.00 2012-05-10 02:27:25.250 131 12610.00 70.60 54979.88 88888.00 2012-05-10 02:27:25.375 131 12610.08 70.58 54979.90 88888.00 2012-05-10 02:27:25.500 131 12610.12 70.60 54979.90 88888.00 2012-05-10 02:27:25.625 131 12610.10 70.65 54979.85 88888.00 2012-05-10 02:27:25.750 131 12610.02 70.67 54979.82 88888.00 2012-05-10 02:27:25.875 131 12610.05 70.67 54979.88 88888.00 2012-05-10 02:27:26.000 131 12610.02 70.70 54979.85 88888.00 2012-05-10 02:27:26.125 131 12610.05 70.65 54979.88 88888.00 2012-05-10 02:27:26.250 131 12610.00 70.67 54979.88 88888.00 2012-05-10 02:27:26.375 131 12609.98 70.70 54979.90 88888.00 2012-05-10 02:27:26.500 131 12610.02 70.70 54979.88 88888.00 2012-05-10 02:27:26.625 131 12609.92 70.72 54979.85 88888.00 2012-05-10 02:27:26.750 131 12609.90 70.67 54979.82 88888.00 2012-05-10 02:27:26.875 131 12609.95 70.70 54979.85 88888.00 2012-05-10 02:27:27.000 131 12609.95 70.70 54979.88 88888.00 2012-05-10 02:27:27.125 131 12609.83 70.70 54979.82 88888.00 2012-05-10 02:27:27.250 131 12609.85 70.72 54979.85 88888.00 2012-05-10 02:27:27.375 131 12609.85 70.70 54979.85 88888.00 2012-05-10 02:27:27.500 131 12609.85 70.72 54979.82 88888.00 2012-05-10 02:27:27.625 131 12609.80 70.75 54979.80 88888.00 2012-05-10 02:27:27.750 131 12609.77 70.78 54979.88 88888.00 2012-05-10 02:27:27.875 131 12609.75 70.80 54979.85 88888.00 2012-05-10 02:27:28.000 131 12609.77 70.72 54979.80 88888.00 2012-05-10 02:27:28.125 131 12609.83 70.78 54979.85 88888.00 2012-05-10 02:27:28.250 131 12609.83 70.78 54979.88 88888.00 2012-05-10 02:27:28.375 131 12609.83 70.83 54979.88 88888.00 2012-05-10 02:27:28.500 131 12609.77 70.83 54979.85 88888.00 2012-05-10 02:27:28.625 131 12609.75 70.83 54979.85 88888.00 2012-05-10 02:27:28.750 131 12609.73 70.78 54979.85 88888.00 2012-05-10 02:27:28.875 131 12609.70 70.80 54979.85 88888.00 2012-05-10 02:27:29.000 131 12609.70 70.83 54979.80 88888.00 2012-05-10 02:27:29.125 131 12609.67 70.83 54979.82 88888.00 2012-05-10 02:27:29.250 131 12609.73 70.88 54979.85 88888.00 2012-05-10 02:27:29.375 131 12609.75 70.90 54979.85 88888.00 2012-05-10 02:27:29.500 131 12609.77 70.88 54979.82 88888.00 2012-05-10 02:27:29.625 131 12609.75 70.88 54979.85 88888.00 2012-05-10 02:27:29.750 131 12609.73 70.92 54979.82 88888.00 2012-05-10 02:27:29.875 131 12609.75 70.90 54979.82 88888.00 2012-05-10 02:27:30.000 131 12609.70 70.92 54979.82 88888.00 2012-05-10 02:27:30.125 131 12609.65 70.92 54979.82 88888.00 2012-05-10 02:27:30.250 131 12609.67 70.92 54979.85 88888.00 2012-05-10 02:27:30.375 131 12609.70 70.95 54979.85 88888.00 2012-05-10 02:27:30.500 131 12609.62 70.95 54979.82 88888.00 2012-05-10 02:27:30.625 131 12609.55 70.92 54979.78 88888.00 2012-05-10 02:27:30.750 131 12609.55 70.95 54979.82 88888.00 2012-05-10 02:27:30.875 131 12609.55 70.95 54979.82 88888.00 2012-05-10 02:27:31.000 131 12609.55 70.97 54979.80 88888.00 2012-05-10 02:27:31.125 131 12609.58 70.92 54979.78 88888.00 2012-05-10 02:27:31.250 131 12609.52 70.97 54979.82 88888.00 2012-05-10 02:27:31.375 131 12609.50 70.97 54979.82 88888.00 2012-05-10 02:27:31.500 131 12609.52 70.95 54979.85 88888.00 2012-05-10 02:27:31.625 131 12609.52 71.00 54979.82 88888.00 2012-05-10 02:27:31.750 131 12609.45 71.00 54979.82 88888.00 2012-05-10 02:27:31.875 131 12609.38 70.97 54979.82 88888.00 2012-05-10 02:27:32.000 131 12609.38 71.00 54979.80 88888.00 2012-05-10 02:27:32.125 131 12609.40 71.03 54979.82 88888.00 2012-05-10 02:27:32.250 131 12609.35 71.05 54979.82 88888.00 2012-05-10 02:27:32.375 131 12609.35 71.05 54979.82 88888.00 2012-05-10 02:27:32.500 131 12609.35 71.05 54979.82 88888.00 2012-05-10 02:27:32.625 131 12609.38 71.03 54979.82 88888.00 2012-05-10 02:27:32.750 131 12609.38 71.05 54979.85 88888.00 2012-05-10 02:27:32.875 131 12609.33 71.03 54979.85 88888.00 2012-05-10 02:27:33.000 131 12609.33 71.03 54979.85 88888.00 2012-05-10 02:27:33.125 131 12609.27 71.05 54979.85 88888.00 2012-05-10 02:27:33.250 131 12609.23 71.05 54979.88 88888.00 2012-05-10 02:27:33.375 131 12609.25 71.08 54979.82 88888.00 2012-05-10 02:27:33.500 131 12609.27 71.08 54979.85 88888.00 2012-05-10 02:27:33.625 131 12609.30 71.10 54979.88 88888.00 2012-05-10 02:27:33.750 131 12609.23 71.10 54979.85 88888.00 2012-05-10 02:27:33.875 131 12609.15 71.10 54979.85 88888.00 2012-05-10 02:27:34.000 131 12609.15 71.05 54979.82 88888.00 2012-05-10 02:27:34.125 131 12609.08 71.10 54979.82 88888.00 2012-05-10 02:27:34.250 131 12609.08 71.08 54979.88 88888.00 2012-05-10 02:27:34.375 131 12609.08 71.12 54979.85 88888.00 2012-05-10 02:27:34.500 131 12609.02 71.12 54979.85 88888.00 2012-05-10 02:27:34.625 131 12609.05 71.12 54979.88 88888.00 2012-05-10 02:27:34.750 131 12609.08 71.12 54979.88 88888.00 2012-05-10 02:27:34.875 131 12609.08 71.12 54979.85 88888.00 2012-05-10 02:27:35.000 131 12609.05 71.17 54979.88 88888.00 2012-05-10 02:27:35.125 131 12609.05 71.15 54979.90 88888.00 2012-05-10 02:27:35.250 131 12609.00 71.10 54979.88 88888.00 2012-05-10 02:27:35.375 131 12608.92 71.12 54979.90 88888.00 2012-05-10 02:27:35.500 131 12608.90 71.10 54979.90 88888.00 2012-05-10 02:27:35.625 131 12608.90 71.15 54979.88 88888.00 2012-05-10 02:27:35.750 131 12608.90 71.15 54979.88 88888.00 2012-05-10 02:27:35.875 131 12608.83 71.17 54979.88 88888.00 2012-05-10 02:27:36.000 131 12608.80 71.15 54979.85 88888.00 2012-05-10 02:27:36.125 131 12608.80 71.12 54979.85 88888.00 2012-05-10 02:27:36.250 131 12608.80 71.12 54979.85 88888.00 2012-05-10 02:27:36.375 131 12608.77 71.15 54979.85 88888.00 2012-05-10 02:27:36.500 131 12608.77 71.12 54979.85 88888.00 2012-05-10 02:27:36.625 131 12608.83 71.15 54979.85 88888.00 2012-05-10 02:27:36.750 131 12608.73 71.17 54979.85 88888.00 2012-05-10 02:27:36.875 131 12608.62 71.17 54979.88 88888.00 2012-05-10 02:27:37.000 131 12608.62 71.17 54979.88 88888.00 2012-05-10 02:27:37.125 131 12608.65 71.22 54979.90 88888.00 2012-05-10 02:27:37.250 131 12608.60 71.22 54979.93 88888.00 2012-05-10 02:27:37.375 131 12608.60 71.20 54979.90 88888.00 2012-05-10 02:27:37.500 131 12608.58 71.20 54979.90 88888.00 2012-05-10 02:27:37.625 131 12608.58 71.22 54979.88 88888.00 2012-05-10 02:27:37.750 131 12608.58 71.20 54979.88 88888.00 2012-05-10 02:27:37.875 131 12608.60 71.22 54979.88 88888.00 2012-05-10 02:27:38.000 131 12608.52 71.22 54979.88 88888.00 2012-05-10 02:27:38.125 131 12608.50 71.22 54979.90 88888.00 2012-05-10 02:27:38.250 131 12608.45 71.20 54979.90 88888.00 2012-05-10 02:27:38.375 131 12608.48 71.20 54979.88 88888.00 2012-05-10 02:27:38.500 131 12608.50 71.20 54979.85 88888.00 2012-05-10 02:27:38.625 131 12608.45 71.25 54979.88 88888.00 2012-05-10 02:27:38.750 131 12608.40 71.22 54979.90 88888.00 2012-05-10 02:27:38.875 131 12608.40 71.22 54979.88 88888.00 2012-05-10 02:27:39.000 131 12608.40 71.25 54979.88 88888.00 2012-05-10 02:27:39.125 131 12608.35 71.25 54979.90 88888.00 2012-05-10 02:27:39.250 131 12608.35 71.25 54979.88 88888.00 2012-05-10 02:27:39.375 131 12608.33 71.25 54979.88 88888.00 2012-05-10 02:27:39.500 131 12608.23 71.28 54979.88 88888.00 2012-05-10 02:27:39.625 131 12608.23 71.28 54979.85 88888.00 2012-05-10 02:27:39.750 131 12608.23 71.25 54979.88 88888.00 2012-05-10 02:27:39.875 131 12608.23 71.28 54979.88 88888.00 2012-05-10 02:27:40.000 131 12608.20 71.28 54979.88 88888.00 2012-05-10 02:27:40.125 131 12608.12 71.28 54979.90 88888.00 2012-05-10 02:27:40.250 131 12608.12 71.25 54979.90 88888.00 2012-05-10 02:27:40.375 131 12608.12 71.28 54979.90 88888.00 2012-05-10 02:27:40.500 131 12608.10 71.25 54979.90 88888.00 2012-05-10 02:27:40.625 131 12608.08 71.28 54979.93 88888.00 2012-05-10 02:27:40.750 131 12608.05 71.30 54979.93 88888.00 2012-05-10 02:27:40.875 131 12608.05 71.28 54979.90 88888.00 2012-05-10 02:27:41.000 131 12608.02 71.22 54979.88 88888.00 2012-05-10 02:27:41.125 131 12607.98 71.30 54979.90 88888.00 2012-05-10 02:27:41.250 131 12607.90 71.30 54979.93 88888.00 2012-05-10 02:27:41.375 131 12607.88 71.30 54979.95 88888.00 2012-05-10 02:27:41.500 131 12607.88 71.28 54979.93 88888.00 2012-05-10 02:27:41.625 131 12607.85 71.25 54979.95 88888.00 2012-05-10 02:27:41.750 131 12607.85 71.30 54979.95 88888.00 2012-05-10 02:27:41.875 131 12607.80 71.33 54979.95 88888.00 2012-05-10 02:27:42.000 131 12607.83 71.33 54979.93 88888.00 2012-05-10 02:27:42.125 131 12607.83 71.30 54979.93 88888.00 2012-05-10 02:27:42.250 131 12607.80 71.28 54979.93 88888.00 2012-05-10 02:27:42.375 131 12607.83 71.28 54979.90 88888.00 2012-05-10 02:27:42.500 131 12607.77 71.30 54979.90 88888.00 2012-05-10 02:27:42.625 131 12607.65 71.28 54979.90 88888.00 2012-05-10 02:27:42.750 131 12607.58 71.30 54979.90 88888.00 2012-05-10 02:27:42.875 131 12607.55 71.30 54979.93 88888.00 2012-05-10 02:27:43.000 131 12607.60 71.33 54979.93 88888.00 2012-05-10 02:27:43.125 131 12607.62 71.35 54979.93 88888.00 2012-05-10 02:27:43.250 131 12607.62 71.35 54979.90 88888.00 2012-05-10 02:27:43.375 131 12607.62 71.33 54979.90 88888.00 2012-05-10 02:27:43.500 131 12607.55 71.33 54979.88 88888.00 2012-05-10 02:27:43.625 131 12607.52 71.33 54979.88 88888.00 2012-05-10 02:27:43.750 131 12607.55 71.28 54979.88 88888.00 2012-05-10 02:27:43.875 131 12607.55 71.33 54979.90 88888.00 2012-05-10 02:27:44.000 131 12607.48 71.33 54979.93 88888.00 2012-05-10 02:27:44.125 131 12607.42 71.33 54979.90 88888.00 2012-05-10 02:27:44.250 131 12607.42 71.30 54979.90 88888.00 2012-05-10 02:27:44.375 131 12607.45 71.30 54979.88 88888.00 2012-05-10 02:27:44.500 131 12607.55 71.30 54979.88 88888.00 2012-05-10 02:27:44.625 131 12607.55 71.33 54979.88 88888.00 2012-05-10 02:27:44.750 131 12607.48 71.33 54979.88 88888.00 2012-05-10 02:27:44.875 131 12607.38 71.35 54979.88 88888.00 2012-05-10 02:27:45.000 131 12607.33 71.33 54979.88 88888.00 2012-05-10 02:27:45.125 131 12607.33 71.33 54979.88 88888.00 2012-05-10 02:27:45.250 131 12607.27 71.30 54979.88 88888.00 2012-05-10 02:27:45.375 131 12607.23 71.28 54979.88 88888.00 2012-05-10 02:27:45.500 131 12607.27 71.28 54979.88 88888.00 2012-05-10 02:27:45.625 131 12607.30 71.33 54979.85 88888.00 2012-05-10 02:27:45.750 131 12607.27 71.33 54979.85 88888.00 2012-05-10 02:27:45.875 131 12607.25 71.33 54979.85 88888.00 2012-05-10 02:27:46.000 131 12607.27 71.35 54979.82 88888.00 2012-05-10 02:27:46.125 131 12607.27 71.33 54979.82 88888.00 2012-05-10 02:27:46.250 131 12607.20 71.33 54979.82 88888.00 2012-05-10 02:27:46.375 131 12607.17 71.33 54979.85 88888.00 2012-05-10 02:27:46.500 131 12607.15 71.30 54979.85 88888.00 2012-05-10 02:27:46.625 131 12607.17 71.28 54979.85 88888.00 2012-05-10 02:27:46.750 131 12607.17 71.35 54979.88 88888.00 2012-05-10 02:27:46.875 131 12607.17 71.33 54979.88 88888.00 2012-05-10 02:27:47.000 131 12607.17 71.33 54979.85 88888.00 2012-05-10 02:27:47.125 131 12607.15 71.30 54979.85 88888.00 2012-05-10 02:27:47.250 131 12607.15 71.30 54979.88 88888.00 2012-05-10 02:27:47.375 131 12607.12 71.30 54979.85 88888.00 2012-05-10 02:27:47.500 131 12607.10 71.35 54979.85 88888.00 2012-05-10 02:27:47.625 131 12607.05 71.35 54979.85 88888.00 2012-05-10 02:27:47.750 131 12607.05 71.35 54979.82 88888.00 2012-05-10 02:27:47.875 131 12607.05 71.33 54979.85 88888.00 2012-05-10 02:27:48.000 131 12607.08 71.35 54979.85 88888.00 2012-05-10 02:27:48.125 131 12607.08 71.30 54979.85 88888.00 2012-05-10 02:27:48.250 131 12607.00 71.30 54979.85 88888.00 2012-05-10 02:27:48.375 131 12606.95 71.28 54979.85 88888.00 2012-05-10 02:27:48.500 131 12606.88 71.30 54979.82 88888.00 2012-05-10 02:27:48.625 131 12606.95 71.33 54979.90 88888.00 2012-05-10 02:27:48.750 131 12606.98 71.35 54979.90 88888.00 2012-05-10 02:27:48.875 131 12606.98 71.35 54979.88 88888.00 2012-05-10 02:27:49.000 131 12606.90 71.33 54979.85 88888.00 2012-05-10 02:27:49.125 131 12606.88 71.30 54979.85 88888.00 2012-05-10 02:27:49.250 131 12606.88 71.35 54979.85 88888.00 2012-05-10 02:27:49.375 131 12606.85 71.33 54979.82 88888.00 2012-05-10 02:27:49.500 131 12606.85 71.30 54979.82 88888.00 2012-05-10 02:27:49.625 131 12606.83 71.30 54979.85 88888.00 2012-05-10 02:27:49.750 131 12606.83 71.28 54979.82 88888.00 2012-05-10 02:27:49.875 131 12606.85 71.28 54979.80 88888.00 2012-05-10 02:27:50.000 131 12606.83 71.30 54979.80 88888.00 2012-05-10 02:27:50.125 131 12606.85 71.33 54979.78 88888.00 2012-05-10 02:27:50.250 131 12606.85 71.30 54979.78 88888.00 2012-05-10 02:27:50.375 131 12606.88 71.35 54979.80 88888.00 2012-05-10 02:27:50.500 131 12606.85 71.33 54979.78 88888.00 2012-05-10 02:27:50.625 131 12606.83 71.28 54979.78 88888.00 2012-05-10 02:27:50.750 131 12606.77 71.30 54979.75 88888.00 2012-05-10 02:27:50.875 131 12606.83 71.28 54979.75 88888.00 2012-05-10 02:27:51.000 131 12606.77 71.22 54979.75 88888.00 2012-05-10 02:27:51.125 131 12606.70 71.25 54979.75 88888.00 2012-05-10 02:27:51.250 131 12606.67 71.28 54979.78 88888.00 2012-05-10 02:27:51.375 131 12606.65 71.25 54979.75 88888.00 2012-05-10 02:27:51.500 131 12606.70 71.28 54979.72 88888.00 2012-05-10 02:27:51.625 131 12606.77 71.28 54979.75 88888.00 2012-05-10 02:27:51.750 131 12606.75 71.25 54979.78 88888.00 2012-05-10 02:27:51.875 131 12606.75 71.22 54979.75 88888.00 2012-05-10 02:27:52.000 131 12606.77 71.25 54979.78 88888.00 2012-05-10 02:27:52.125 131 12606.77 71.25 54979.75 88888.00 2012-05-10 02:27:52.250 131 12606.73 71.28 54979.75 88888.00 2012-05-10 02:27:52.375 131 12606.67 71.28 54979.78 88888.00 2012-05-10 02:27:52.500 131 12606.58 71.25 54979.75 88888.00 2012-05-10 02:27:52.625 131 12606.55 71.22 54979.75 88888.00 2012-05-10 02:27:52.750 131 12606.58 71.22 54979.78 88888.00 2012-05-10 02:27:52.875 131 12606.62 71.22 54979.75 88888.00 2012-05-10 02:27:53.000 131 12606.60 71.22 54979.75 88888.00 2012-05-10 02:27:53.125 131 12606.55 71.25 54979.75 88888.00 2012-05-10 02:27:53.250 131 12606.50 71.28 54979.75 88888.00 2012-05-10 02:27:53.375 131 12606.52 71.25 54979.75 88888.00 2012-05-10 02:27:53.500 131 12606.55 71.25 54979.75 88888.00 2012-05-10 02:27:53.625 131 12606.55 71.22 54979.75 88888.00 2012-05-10 02:27:53.750 131 12606.52 71.20 54979.70 88888.00 2012-05-10 02:27:53.875 131 12606.48 71.20 54979.75 88888.00 2012-05-10 02:27:54.000 131 12606.52 71.20 54979.72 88888.00 2012-05-10 02:27:54.125 131 12606.50 71.20 54979.75 88888.00 2012-05-10 02:27:54.250 131 12606.42 71.20 54979.72 88888.00 2012-05-10 02:27:54.375 131 12606.40 71.17 54979.72 88888.00 2012-05-10 02:27:54.500 131 12606.42 71.20 54979.70 88888.00 2012-05-10 02:27:54.625 131 12606.42 71.20 54979.70 88888.00 2012-05-10 02:27:54.750 131 12606.40 71.15 54979.70 88888.00 2012-05-10 02:27:54.875 131 12606.38 71.12 54979.70 88888.00 2012-05-10 02:27:55.000 131 12606.40 71.17 54979.72 88888.00 2012-05-10 02:27:55.125 131 12606.33 71.15 54979.75 88888.00 2012-05-10 02:27:55.250 131 12606.33 71.12 54979.75 88888.00 2012-05-10 02:27:55.375 131 12606.38 71.10 54979.72 88888.00 2012-05-10 02:27:55.500 131 12606.45 71.10 54979.70 88888.00 2012-05-10 02:27:55.625 131 12606.42 71.12 54979.75 88888.00 2012-05-10 02:27:55.750 131 12606.38 71.12 54979.72 88888.00 2012-05-10 02:27:55.875 131 12606.38 71.05 54979.72 88888.00 2012-05-10 02:27:56.000 131 12606.30 71.08 54979.70 88888.00 2012-05-10 02:27:56.125 131 12606.33 71.10 54979.72 88888.00 2012-05-10 02:27:56.250 131 12606.40 71.08 54979.70 88888.00 2012-05-10 02:27:56.375 131 12606.50 71.08 54979.72 88888.00 2012-05-10 02:27:56.500 131 12606.45 71.05 54979.75 88888.00 2012-05-10 02:27:56.625 131 12606.40 71.03 54979.72 88888.00 2012-05-10 02:27:56.750 131 12606.42 71.03 54979.72 88888.00 2012-05-10 02:27:56.875 131 12606.42 71.00 54979.70 88888.00 2012-05-10 02:27:57.000 131 12606.33 70.97 54979.68 88888.00 2012-05-10 02:27:57.125 131 12606.25 70.97 54979.68 88888.00 2012-05-10 02:27:57.250 131 12606.35 70.97 54979.70 88888.00 2012-05-10 02:27:57.375 131 12606.38 70.95 54979.70 88888.00 2012-05-10 02:27:57.500 131 12606.35 71.00 54979.65 88888.00 2012-05-10 02:27:57.625 131 12606.35 70.97 54979.65 88888.00 2012-05-10 02:27:57.750 131 12606.35 70.97 54979.65 88888.00 2012-05-10 02:27:57.875 131 12606.33 70.97 54979.65 88888.00 2012-05-10 02:27:58.000 131 12606.25 70.92 54979.65 88888.00 2012-05-10 02:27:58.125 131 12606.27 70.92 54979.65 88888.00 2012-05-10 02:27:58.250 131 12606.25 70.92 54979.62 88888.00 2012-05-10 02:27:58.375 131 12606.27 70.88 54979.62 88888.00 2012-05-10 02:27:58.500 131 12606.27 70.88 54979.62 88888.00 2012-05-10 02:27:58.625 131 12606.33 70.85 54979.65 88888.00 2012-05-10 02:27:58.750 131 12606.27 70.85 54979.65 88888.00 2012-05-10 02:27:58.875 131 12606.20 70.85 54979.65 88888.00 2012-05-10 02:27:59.000 131 12606.17 70.83 54979.62 88888.00 2012-05-10 02:27:59.125 131 12606.15 70.83 54979.62 88888.00 2012-05-10 02:27:59.250 131 12606.12 70.80 54979.60 88888.00 2012-05-10 02:27:59.375 131 12606.12 70.80 54979.65 88888.00 2012-05-10 02:27:59.500 131 12606.12 70.80 54979.65 88888.00 2012-05-10 02:27:59.625 131 12606.08 70.75 54979.62 88888.00 2012-05-10 02:27:59.750 131 12606.15 70.75 54979.62 88888.00 2012-05-10 02:27:59.875 131 12606.20 70.72 54979.62 88888.00 2012-05-10 02:28:00.000 131 12606.17 70.72 54979.60 88888.00 2012-05-10 02:28:00.125 131 12606.08 70.75 54979.60 88888.00 2012-05-10 02:28:00.250 131 12606.05 70.67 54979.62 88888.00 2012-05-10 02:28:00.375 131 12606.08 70.70 54979.62 88888.00 2012-05-10 02:28:00.500 131 12606.10 70.67 54979.60 88888.00 2012-05-10 02:28:00.625 131 12606.12 70.62 54979.60 88888.00 2012-05-10 02:28:00.750 131 12606.10 70.67 54979.62 88888.00 2012-05-10 02:28:00.875 131 12606.02 70.62 54979.60 88888.00 2012-05-10 02:28:01.000 131 12606.08 70.62 54979.57 88888.00 2012-05-10 02:28:01.125 131 12606.15 70.62 54979.62 88888.00 2012-05-10 02:28:01.250 131 12606.08 70.58 54979.60 88888.00 2012-05-10 02:28:01.375 131 12606.08 70.58 54979.60 88888.00 2012-05-10 02:28:01.500 131 12606.05 70.53 54979.60 88888.00 2012-05-10 02:28:01.625 131 12606.05 70.53 54979.60 88888.00 2012-05-10 02:28:01.750 131 12606.10 70.53 54979.57 88888.00 2012-05-10 02:28:01.875 131 12606.10 70.53 54979.60 88888.00 2012-05-10 02:28:02.000 131 12606.15 70.50 54979.57 88888.00 2012-05-10 02:28:02.125 131 12606.20 70.53 54979.60 88888.00 2012-05-10 02:28:02.250 131 12606.15 70.50 54979.60 88888.00 2012-05-10 02:28:02.375 131 12606.12 70.53 54979.65 88888.00 2012-05-10 02:28:02.500 131 12606.15 70.45 54979.60 88888.00 2012-05-10 02:28:02.625 131 12606.10 70.50 54979.57 88888.00 2012-05-10 02:28:02.750 131 12606.05 70.50 54979.60 88888.00 2012-05-10 02:28:02.875 131 12606.08 70.47 54979.57 88888.00 2012-05-10 02:28:03.000 131 12606.10 70.45 54979.60 88888.00 2012-05-10 02:28:03.125 131 12606.05 70.47 54979.57 88888.00 2012-05-10 02:28:03.250 131 12606.00 70.42 54979.55 88888.00 2012-05-10 02:28:03.375 131 12605.98 70.42 54979.55 88888.00 2012-05-10 02:28:03.500 131 12606.05 70.42 54979.55 88888.00 2012-05-10 02:28:03.625 131 12606.05 70.42 54979.55 88888.00 2012-05-10 02:28:03.750 131 12606.05 70.42 54979.55 88888.00 2012-05-10 02:28:03.875 131 12606.00 70.40 54979.53 88888.00 2012-05-10 02:28:04.000 131 12605.98 70.40 54979.53 88888.00 2012-05-10 02:28:04.125 131 12606.02 70.40 54979.55 88888.00 2012-05-10 02:28:04.250 131 12606.05 70.38 54979.55 88888.00 2012-05-10 02:28:04.375 131 12606.10 70.40 54979.53 88888.00 2012-05-10 02:28:04.500 131 12606.08 70.38 54979.55 88888.00 2012-05-10 02:28:04.625 131 12606.05 70.35 54979.53 88888.00 2012-05-10 02:28:04.750 131 12606.10 70.30 54979.45 88888.00 2012-05-10 02:28:04.875 131 12606.08 70.35 54979.55 88888.00 2012-05-10 02:28:05.000 131 12606.08 70.35 54979.60 88888.00 2012-05-10 02:28:05.125 131 12606.05 70.35 54979.55 88888.00 2012-05-10 02:28:05.250 131 12606.12 70.33 54979.53 88888.00 2012-05-10 02:28:05.375 131 12606.15 70.33 54979.50 88888.00 2012-05-10 02:28:05.500 131 12606.12 70.33 54979.50 88888.00 2012-05-10 02:28:05.625 131 12606.12 70.33 54979.47 88888.00 2012-05-10 02:28:05.750 131 12606.12 70.30 54979.50 88888.00 2012-05-10 02:28:05.875 131 12606.10 70.35 54979.50 88888.00 2012-05-10 02:28:06.000 131 12606.12 70.33 54979.50 88888.00 2012-05-10 02:28:06.125 131 12606.10 70.35 54979.47 88888.00 2012-05-10 02:28:06.250 131 12606.08 70.30 54979.47 88888.00 2012-05-10 02:28:06.375 131 12606.05 70.30 54979.47 88888.00 2012-05-10 02:28:06.500 131 12606.12 70.28 54979.47 88888.00 2012-05-10 02:28:06.625 131 12606.15 70.25 54979.47 88888.00 2012-05-10 02:28:06.750 131 12606.05 70.25 54979.45 88888.00 2012-05-10 02:28:06.875 131 12606.05 70.25 54979.47 88888.00 2012-05-10 02:28:07.000 131 12606.08 70.25 54979.43 88888.00 2012-05-10 02:28:07.125 131 12606.02 70.25 54979.45 88888.00 2012-05-10 02:28:07.250 131 12606.02 70.22 54979.45 88888.00 2012-05-10 02:28:07.375 131 12606.08 70.25 54979.43 88888.00 2012-05-10 02:28:07.500 131 12606.08 70.25 54979.43 88888.00 2012-05-10 02:28:07.625 131 12606.05 70.20 54979.43 88888.00 2012-05-10 02:28:07.750 131 12606.02 70.22 54979.40 88888.00 2012-05-10 02:28:07.875 131 12606.02 70.20 54979.40 88888.00 2012-05-10 02:28:08.000 131 12606.05 70.22 54979.40 88888.00 2012-05-10 02:28:08.125 131 12606.08 70.25 54979.40 88888.00 2012-05-10 02:28:08.250 131 12606.12 70.17 54979.40 88888.00 2012-05-10 02:28:08.375 131 12606.12 70.20 54979.40 88888.00 2012-05-10 02:28:08.500 131 12606.17 70.25 54979.38 88888.00 2012-05-10 02:28:08.625 131 12606.17 70.17 54979.38 88888.00 2012-05-10 02:28:08.750 131 12606.20 70.20 54979.40 88888.00 2012-05-10 02:28:08.875 131 12606.20 70.28 54979.40 88888.00 2012-05-10 02:28:09.000 131 12606.17 70.25 54979.35 88888.00 2012-05-10 02:28:09.125 131 12606.15 70.20 54979.30 88888.00 2012-05-10 02:28:09.250 131 12606.15 70.20 54979.32 88888.00 2012-05-10 02:28:09.375 131 12606.15 70.20 54979.32 88888.00 2012-05-10 02:28:09.500 131 12606.15 70.22 54979.32 88888.00 2012-05-10 02:28:09.625 131 12606.17 70.20 54979.32 88888.00 2012-05-10 02:28:09.750 131 12606.23 70.17 54979.32 88888.00 2012-05-10 02:28:09.875 131 12606.20 70.15 54979.30 88888.00 2012-05-10 02:28:10.000 131 12606.23 70.22 54979.30 88888.00 2012-05-10 02:28:10.125 131 12606.25 70.20 54979.28 88888.00 2012-05-10 02:28:10.250 131 12606.23 70.22 54979.28 88888.00 2012-05-10 02:28:10.375 131 12606.25 70.17 54979.28 88888.00 2012-05-10 02:28:10.500 131 12606.23 70.20 54979.22 88888.00 2012-05-10 02:28:10.625 131 12606.30 70.20 54979.28 88888.00 2012-05-10 02:28:10.750 131 12606.33 70.20 54979.25 88888.00 2012-05-10 02:28:10.875 131 12606.27 70.22 54979.22 88888.00 2012-05-10 02:28:11.000 131 12606.27 70.20 54979.22 88888.00 2012-05-10 02:28:11.125 131 12606.35 70.22 54979.22 88888.00 2012-05-10 02:28:11.250 131 12606.38 70.20 54979.22 88888.00 2012-05-10 02:28:11.375 131 12606.42 70.20 54979.22 88888.00 2012-05-10 02:28:11.500 131 12606.38 70.22 54979.25 88888.00 2012-05-10 02:28:11.625 131 12606.38 70.22 54979.22 88888.00 2012-05-10 02:28:11.750 131 12606.38 70.22 54979.22 88888.00 2012-05-10 02:28:11.875 131 12606.40 70.25 54979.22 88888.00 2012-05-10 02:28:12.000 131 12606.38 70.22 54979.20 88888.00 2012-05-10 02:28:12.125 131 12606.38 70.25 54979.18 88888.00 2012-05-10 02:28:12.250 131 12606.38 70.28 54979.20 88888.00 2012-05-10 02:28:12.375 131 12606.38 70.22 54979.18 88888.00 2012-05-10 02:28:12.500 131 12606.38 70.28 54979.18 88888.00 2012-05-10 02:28:12.625 131 12606.38 70.28 54979.18 88888.00 2012-05-10 02:28:12.750 131 12606.40 70.30 54979.15 88888.00 2012-05-10 02:28:12.875 131 12606.45 70.33 54979.18 88888.00 2012-05-10 02:28:13.000 131 12606.38 70.25 54979.18 88888.00 2012-05-10 02:28:13.125 131 12606.40 70.25 54979.15 88888.00 2012-05-10 02:28:13.250 131 12606.40 70.25 54979.12 88888.00 2012-05-10 02:28:13.375 131 12606.40 70.28 54979.12 88888.00 2012-05-10 02:28:13.500 131 12606.50 70.30 54979.10 88888.00 2012-05-10 02:28:13.625 131 12606.58 70.33 54979.12 88888.00 2012-05-10 02:28:13.750 131 12606.58 70.30 54979.10 88888.00 2012-05-10 02:28:13.875 131 12606.50 70.30 54979.12 88888.00 2012-05-10 02:28:14.000 131 12606.48 70.33 54979.12 88888.00 2012-05-10 02:28:14.125 131 12606.50 70.30 54979.12 88888.00 2012-05-10 02:28:14.250 131 12606.52 70.35 54979.07 88888.00 2012-05-10 02:28:14.375 131 12606.60 70.35 54979.10 88888.00 2012-05-10 02:28:14.500 131 12606.60 70.38 54979.07 88888.00 2012-05-10 02:28:14.625 131 12606.65 70.38 54979.07 88888.00 2012-05-10 02:28:14.750 131 12606.70 70.35 54979.07 88888.00 2012-05-10 02:28:14.875 131 12606.67 70.35 54979.07 88888.00 2012-05-10 02:28:15.000 131 12606.62 70.38 54979.05 88888.00 2012-05-10 02:28:15.125 131 12606.55 70.33 54979.03 88888.00 2012-05-10 02:28:15.250 131 12606.55 70.28 54979.03 88888.00 2012-05-10 02:28:15.375 131 12606.62 70.30 54978.97 88888.00 2012-05-10 02:28:15.500 131 12606.65 70.33 54978.95 88888.00 2012-05-10 02:28:15.625 131 12606.67 70.33 54979.00 88888.00 2012-05-10 02:28:15.750 131 12606.67 70.33 54978.95 88888.00 2012-05-10 02:28:15.875 131 12606.67 70.35 54979.00 88888.00 2012-05-10 02:28:16.000 131 12606.73 70.35 54978.95 88888.00 2012-05-10 02:28:16.125 131 12606.77 70.35 54978.95 88888.00 2012-05-10 02:28:16.250 131 12606.73 70.35 54978.97 88888.00 2012-05-10 02:28:16.375 131 12606.75 70.33 54978.95 88888.00 2012-05-10 02:28:16.500 131 12606.70 70.38 54978.95 88888.00 2012-05-10 02:28:16.625 131 12606.73 70.38 54978.88 88888.00 2012-05-10 02:28:16.750 131 12606.73 70.40 54978.95 88888.00 2012-05-10 02:28:16.875 131 12606.75 70.40 54978.95 88888.00 2012-05-10 02:28:17.000 131 12606.73 70.38 54978.93 88888.00 2012-05-10 02:28:17.125 131 12606.77 70.40 54978.90 88888.00 2012-05-10 02:28:17.250 131 12606.77 70.38 54978.90 88888.00 2012-05-10 02:28:17.375 131 12606.77 70.40 54978.88 88888.00 2012-05-10 02:28:17.500 131 12606.80 70.40 54978.88 88888.00 2012-05-10 02:28:17.625 131 12606.75 70.40 54978.88 88888.00 2012-05-10 02:28:17.750 131 12606.80 70.40 54978.85 88888.00 2012-05-10 02:28:17.875 131 12606.85 70.40 54978.85 88888.00 2012-05-10 02:28:18.000 131 12606.83 70.40 54978.85 88888.00 2012-05-10 02:28:18.125 131 12606.75 70.42 54978.82 88888.00 2012-05-10 02:28:18.250 131 12606.73 70.40 54978.80 88888.00 2012-05-10 02:28:18.375 131 12606.77 70.42 54978.80 88888.00 2012-05-10 02:28:18.500 131 12606.83 70.38 54978.82 88888.00 2012-05-10 02:28:18.625 131 12606.80 70.40 54978.80 88888.00 2012-05-10 02:28:18.750 131 12606.75 70.40 54978.80 88888.00 2012-05-10 02:28:18.875 131 12606.77 70.42 54978.80 88888.00 2012-05-10 02:28:19.000 131 12606.80 70.40 54978.80 88888.00 2012-05-10 02:28:19.125 131 12606.85 70.42 54978.80 88888.00 2012-05-10 02:28:19.250 131 12606.85 70.40 54978.75 88888.00 2012-05-10 02:28:19.375 131 12606.85 70.40 54978.72 88888.00 2012-05-10 02:28:19.500 131 12606.88 70.40 54978.72 88888.00 2012-05-10 02:28:19.625 131 12606.90 70.40 54978.72 88888.00 2012-05-10 02:28:19.750 131 12606.90 70.42 54978.75 88888.00 2012-05-10 02:28:19.875 131 12606.90 70.42 54978.75 88888.00 2012-05-10 02:28:20.000 131 12606.85 70.40 54978.70 88888.00 2012-05-10 02:28:20.125 131 12606.80 70.40 54978.75 88888.00 2012-05-10 02:28:20.250 131 12606.88 70.38 54978.70 88888.00 2012-05-10 02:28:20.375 131 12606.92 70.38 54978.68 88888.00 2012-05-10 02:28:20.500 131 12606.90 70.40 54978.68 88888.00 2012-05-10 02:28:20.625 131 12606.88 70.40 54978.70 88888.00 2012-05-10 02:28:20.750 131 12606.85 70.45 54978.72 88888.00 2012-05-10 02:28:20.875 131 12606.83 70.42 54978.72 88888.00 2012-05-10 02:28:21.000 131 12606.83 70.40 54978.68 88888.00 2012-05-10 02:28:21.125 131 12606.77 70.40 54978.70 88888.00 2012-05-10 02:28:21.250 131 12606.83 70.40 54978.70 88888.00 2012-05-10 02:28:21.375 131 12606.80 70.38 54978.65 88888.00 2012-05-10 02:28:21.500 131 12606.90 70.40 54978.65 88888.00 2012-05-10 02:28:21.625 131 12606.88 70.42 54978.68 88888.00 2012-05-10 02:28:21.750 131 12606.90 70.40 54978.70 88888.00 2012-05-10 02:28:21.875 131 12606.92 70.38 54978.68 88888.00 2012-05-10 02:28:22.000 131 12606.92 70.38 54978.62 88888.00 2012-05-10 02:28:22.125 131 12606.85 70.40 54978.60 88888.00 2012-05-10 02:28:22.250 131 12606.85 70.35 54978.60 88888.00 2012-05-10 02:28:22.375 131 12606.88 70.35 54978.62 88888.00 2012-05-10 02:28:22.500 131 12606.90 70.38 54978.62 88888.00 2012-05-10 02:28:22.625 131 12606.92 70.35 54978.57 88888.00 2012-05-10 02:28:22.750 131 12606.98 70.38 54978.55 88888.00 2012-05-10 02:28:22.875 131 12606.90 70.35 54978.55 88888.00 2012-05-10 02:28:23.000 131 12606.83 70.28 54978.57 88888.00 2012-05-10 02:28:23.125 131 12606.88 70.33 54978.60 88888.00 2012-05-10 02:28:23.250 131 12606.92 70.33 54978.62 88888.00 2012-05-10 02:28:23.375 131 12606.88 70.33 54978.60 88888.00 2012-05-10 02:28:23.500 131 12606.90 70.33 54978.60 88888.00 2012-05-10 02:28:23.625 131 12606.92 70.30 54978.62 88888.00 2012-05-10 02:28:23.750 131 12606.88 70.35 54978.57 88888.00 2012-05-10 02:28:23.875 131 12606.83 70.30 54978.55 88888.00 2012-05-10 02:28:24.000 131 12606.77 70.30 54978.55 88888.00 2012-05-10 02:28:24.125 131 12606.77 70.30 54978.53 88888.00 2012-05-10 02:28:24.250 131 12606.75 70.30 54978.57 88888.00 2012-05-10 02:28:24.375 131 12606.83 70.30 54978.55 88888.00 2012-05-10 02:28:24.500 131 12606.88 70.30 54978.55 88888.00 2012-05-10 02:28:24.625 131 12606.90 70.33 54978.55 88888.00 2012-05-10 02:28:24.750 131 12606.85 70.28 54978.55 88888.00 2012-05-10 02:28:24.875 131 12606.73 70.25 54978.53 88888.00 2012-05-10 02:28:25.000 131 12606.65 70.25 54978.53 88888.00 2012-05-10 02:28:25.125 131 12606.73 70.28 54978.55 88888.00 2012-05-10 02:28:25.250 131 12606.73 70.22 54978.53 88888.00 2012-05-10 02:28:25.375 131 12606.75 70.20 54978.50 88888.00 2012-05-10 02:28:25.500 131 12606.73 70.22 54978.55 88888.00 2012-05-10 02:28:25.625 131 12606.77 70.25 54978.55 88888.00 2012-05-10 02:28:25.750 131 12606.80 70.20 54978.55 88888.00 2012-05-10 02:28:25.875 131 12606.75 70.20 54978.53 88888.00 2012-05-10 02:28:26.000 131 12606.75 70.20 54978.53 88888.00 2012-05-10 02:28:26.125 131 12606.75 70.20 54978.53 88888.00 2012-05-10 02:28:26.250 131 12606.75 70.17 54978.47 88888.00 2012-05-10 02:28:26.375 131 12606.80 70.15 54978.50 88888.00 2012-05-10 02:28:26.500 131 12606.77 70.15 54978.50 88888.00 2012-05-10 02:28:26.625 131 12606.75 70.10 54978.53 88888.00 2012-05-10 02:28:26.750 131 12606.67 70.12 54978.50 88888.00 2012-05-10 02:28:26.875 131 12606.70 70.17 54978.53 88888.00 2012-05-10 02:28:27.000 131 12606.67 70.15 54978.50 88888.00 2012-05-10 02:28:27.125 131 12606.60 70.10 54978.50 88888.00 2012-05-10 02:28:27.250 131 12606.55 70.05 54978.47 88888.00 2012-05-10 02:28:27.375 131 12606.60 70.08 54978.47 88888.00 2012-05-10 02:28:27.500 131 12606.60 70.08 54978.47 88888.00 2012-05-10 02:28:27.625 131 12606.62 70.08 54978.53 88888.00 2012-05-10 02:28:27.750 131 12606.62 70.08 54978.50 88888.00 2012-05-10 02:28:27.875 131 12606.60 70.05 54978.50 88888.00 2012-05-10 02:28:28.000 131 12606.65 70.08 54978.50 88888.00 2012-05-10 02:28:28.125 131 12606.65 70.03 54978.45 88888.00 2012-05-10 02:28:28.250 131 12606.58 70.00 54978.43 88888.00 2012-05-10 02:28:28.375 131 12606.60 70.00 54978.45 88888.00 2012-05-10 02:28:28.500 131 12606.55 70.00 54978.45 88888.00 2012-05-10 02:28:28.625 131 12606.52 69.97 54978.43 88888.00 2012-05-10 02:28:28.750 131 12606.58 70.00 54978.38 88888.00 2012-05-10 02:28:28.875 131 12606.58 70.00 54978.40 88888.00 2012-05-10 02:28:29.000 131 12606.50 69.97 54978.40 88888.00 2012-05-10 02:28:29.125 131 12606.48 69.97 54978.43 88888.00 2012-05-10 02:28:29.250 131 12606.52 69.97 54978.45 88888.00 2012-05-10 02:28:29.375 131 12606.58 69.97 54978.43 88888.00 2012-05-10 02:28:29.500 131 12606.60 69.95 54978.40 88888.00 2012-05-10 02:28:29.625 131 12606.58 69.95 54978.43 88888.00 2012-05-10 02:28:29.750 131 12606.52 69.90 54978.43 88888.00 2012-05-10 02:28:29.875 131 12606.48 69.92 54978.45 88888.00 2012-05-10 02:28:30.000 131 12606.52 69.95 54978.45 88888.00 2012-05-10 02:28:30.125 131 12606.55 69.92 54978.45 88888.00 2012-05-10 02:28:30.250 131 12606.50 69.88 54978.43 88888.00 2012-05-10 02:28:30.375 131 12606.50 69.88 54978.40 88888.00 2012-05-10 02:28:30.500 131 12606.55 69.90 54978.40 88888.00 2012-05-10 02:28:30.625 131 12606.52 69.90 54978.40 88888.00 2012-05-10 02:28:30.750 131 12606.50 69.85 54978.38 88888.00 2012-05-10 02:28:30.875 131 12606.48 69.85 54978.38 88888.00 2012-05-10 02:28:31.000 131 12606.52 69.80 54978.35 88888.00 2012-05-10 02:28:31.125 131 12606.52 69.83 54978.40 88888.00 2012-05-10 02:28:31.250 131 12606.55 69.83 54978.35 88888.00 2012-05-10 02:28:31.375 131 12606.58 69.83 54978.40 88888.00 2012-05-10 02:28:31.500 131 12606.55 69.83 54978.40 88888.00 2012-05-10 02:28:31.625 131 12606.48 69.80 54978.40 88888.00 2012-05-10 02:28:31.750 131 12606.52 69.80 54978.38 88888.00 2012-05-10 02:28:31.875 131 12606.52 69.83 54978.40 88888.00 2012-05-10 02:28:32.000 131 12606.52 69.78 54978.38 88888.00 2012-05-10 02:28:32.125 131 12606.48 69.80 54978.40 88888.00 2012-05-10 02:28:32.250 131 12606.42 69.75 54978.40 88888.00 2012-05-10 02:28:32.375 131 12606.38 69.72 54978.43 88888.00 2012-05-10 02:28:32.500 131 12606.38 69.72 54978.40 88888.00 2012-05-10 02:28:32.625 131 12606.45 69.72 54978.38 88888.00 2012-05-10 02:28:32.750 131 12606.52 69.72 54978.38 88888.00 2012-05-10 02:28:32.875 131 12606.50 69.70 54978.40 88888.00 2012-05-10 02:28:33.000 131 12606.48 69.70 54978.40 88888.00 2012-05-10 02:28:33.125 131 12606.48 69.70 54978.38 88888.00 2012-05-10 02:28:33.250 131 12606.55 69.70 54978.35 88888.00 2012-05-10 02:28:33.375 131 12606.60 69.67 54978.32 88888.00 2012-05-10 02:28:33.500 131 12606.50 69.70 54978.35 88888.00 2012-05-10 02:28:33.625 131 12606.52 69.67 54978.38 88888.00 2012-05-10 02:28:33.750 131 12606.52 69.67 54978.35 88888.00 2012-05-10 02:28:33.875 131 12606.50 69.65 54978.38 88888.00 2012-05-10 02:28:34.000 131 12606.48 69.65 54978.35 88888.00 2012-05-10 02:28:34.125 131 12606.52 69.65 54978.35 88888.00 2012-05-10 02:28:34.250 131 12606.50 69.62 54978.38 88888.00 2012-05-10 02:28:34.375 131 12606.48 69.65 54978.40 88888.00 2012-05-10 02:28:34.500 131 12606.48 69.65 54978.40 88888.00 2012-05-10 02:28:34.625 131 12606.48 69.65 54978.35 88888.00 2012-05-10 02:28:34.750 131 12606.45 69.60 54978.35 88888.00 2012-05-10 02:28:34.875 131 12606.50 69.60 54978.32 88888.00 2012-05-10 02:28:35.000 131 12606.50 69.55 54978.32 88888.00 2012-05-10 02:28:35.125 131 12606.48 69.55 54978.32 88888.00 2012-05-10 02:28:35.250 131 12606.55 69.58 54978.35 88888.00 2012-05-10 02:28:35.375 131 12606.58 69.55 54978.32 88888.00 2012-05-10 02:28:35.500 131 12606.52 69.58 54978.32 88888.00 2012-05-10 02:28:35.625 131 12606.52 69.60 54978.32 88888.00 2012-05-10 02:28:35.750 131 12606.52 69.58 54978.32 88888.00 2012-05-10 02:28:35.875 131 12606.52 69.55 54978.32 88888.00 2012-05-10 02:28:36.000 131 12606.52 69.53 54978.30 88888.00 2012-05-10 02:28:36.125 131 12606.52 69.53 54978.30 88888.00 2012-05-10 02:28:36.250 131 12606.52 69.55 54978.30 88888.00 2012-05-10 02:28:36.375 131 12606.52 69.58 54978.32 88888.00 2012-05-10 02:28:36.500 131 12606.52 69.55 54978.30 88888.00 2012-05-10 02:28:36.625 131 12606.52 69.55 54978.25 88888.00 2012-05-10 02:28:36.750 131 12606.52 69.55 54978.30 88888.00 2012-05-10 02:28:36.875 131 12606.48 69.55 54978.30 88888.00 2012-05-10 02:28:37.000 131 12606.52 69.55 54978.25 88888.00 2012-05-10 02:28:37.125 131 12606.58 69.55 54978.25 88888.00 2012-05-10 02:28:37.250 131 12606.58 69.50 54978.25 88888.00 2012-05-10 02:28:37.375 131 12606.60 69.53 54978.25 88888.00 2012-05-10 02:28:37.500 131 12606.65 69.50 54978.28 88888.00 2012-05-10 02:28:37.625 131 12606.67 69.50 54978.22 88888.00 2012-05-10 02:28:37.750 131 12606.65 69.53 54978.25 88888.00 2012-05-10 02:28:37.875 131 12606.60 69.53 54978.28 88888.00 2012-05-10 02:28:38.000 131 12606.60 69.53 54978.25 88888.00 2012-05-10 02:28:38.125 131 12606.55 69.47 54978.25 88888.00 2012-05-10 02:28:38.250 131 12606.50 69.45 54978.30 88888.00 2012-05-10 02:28:38.375 131 12606.60 69.42 54978.22 88888.00 2012-05-10 02:28:38.500 131 12606.65 69.47 54978.20 88888.00 2012-05-10 02:28:38.625 131 12606.67 69.45 54978.22 88888.00 2012-05-10 02:28:38.750 131 12606.65 69.45 54978.22 88888.00 2012-05-10 02:28:38.875 131 12606.65 69.47 54978.28 88888.00 2012-05-10 02:28:39.000 131 12606.60 69.42 54978.25 88888.00 2012-05-10 02:28:39.125 131 12606.60 69.42 54978.22 88888.00 2012-05-10 02:28:39.250 131 12606.62 69.40 54978.18 88888.00 2012-05-10 02:28:39.375 131 12606.70 69.38 54978.18 88888.00 2012-05-10 02:28:39.500 131 12606.65 69.42 54978.18 88888.00 2012-05-10 02:28:39.625 131 12606.67 69.42 54978.18 88888.00 2012-05-10 02:28:39.750 131 12606.65 69.40 54978.15 88888.00 2012-05-10 02:28:39.875 131 12606.62 69.42 54978.20 88888.00 2012-05-10 02:28:40.000 131 12606.70 69.42 54978.20 88888.00 2012-05-10 02:28:40.125 131 12606.70 69.40 54978.20 88888.00 2012-05-10 02:28:40.250 131 12606.67 69.35 54978.18 88888.00 2012-05-10 02:28:40.375 131 12606.70 69.35 54978.15 88888.00 2012-05-10 02:28:40.500 131 12606.70 69.35 54978.15 88888.00 2012-05-10 02:28:40.625 131 12606.75 69.38 54978.15 88888.00 2012-05-10 02:28:40.750 131 12606.83 69.35 54978.18 88888.00 2012-05-10 02:28:40.875 131 12606.80 69.35 54978.15 88888.00 2012-05-10 02:28:41.000 131 12606.77 69.38 54978.12 88888.00 2012-05-10 02:28:41.125 131 12606.75 69.40 54978.15 88888.00 2012-05-10 02:28:41.250 131 12606.73 69.38 54978.18 88888.00 2012-05-10 02:28:41.375 131 12606.73 69.35 54978.15 88888.00 2012-05-10 02:28:41.500 131 12606.77 69.38 54978.12 88888.00 2012-05-10 02:28:41.625 131 12606.73 69.38 54978.12 88888.00 2012-05-10 02:28:41.750 131 12606.70 69.40 54978.12 88888.00 2012-05-10 02:28:41.875 131 12606.77 69.40 54978.12 88888.00 2012-05-10 02:28:42.000 131 12606.83 69.40 54978.10 88888.00 2012-05-10 02:28:42.125 131 12606.88 69.38 54978.10 88888.00 2012-05-10 02:28:42.250 131 12606.88 69.35 54978.10 88888.00 2012-05-10 02:28:42.375 131 12606.90 69.35 54978.12 88888.00 2012-05-10 02:28:42.500 131 12606.83 69.40 54978.15 88888.00 2012-05-10 02:28:42.625 131 12606.80 69.42 54978.15 88888.00 2012-05-10 02:28:42.750 131 12606.80 69.42 54978.12 88888.00 2012-05-10 02:28:42.875 131 12606.80 69.38 54978.15 88888.00 2012-05-10 02:28:43.000 131 12606.80 69.38 54978.10 88888.00 2012-05-10 02:28:43.125 131 12606.77 69.38 54978.10 88888.00 2012-05-10 02:28:43.250 131 12606.80 69.35 54978.07 88888.00 2012-05-10 02:28:43.375 131 12606.75 69.33 54978.03 88888.00 2012-05-10 02:28:43.500 131 12606.75 69.38 54978.07 88888.00 2012-05-10 02:28:43.625 131 12606.77 69.38 54978.10 88888.00 2012-05-10 02:28:43.750 131 12606.75 69.38 54978.10 88888.00 2012-05-10 02:28:43.875 131 12606.77 69.33 54978.07 88888.00 2012-05-10 02:28:44.000 131 12606.80 69.35 54978.07 88888.00 2012-05-10 02:28:44.125 131 12606.73 69.35 54978.07 88888.00 2012-05-10 02:28:44.250 131 12606.73 69.35 54978.03 88888.00 2012-05-10 02:28:44.375 131 12606.80 69.33 54978.07 88888.00 2012-05-10 02:28:44.500 131 12606.85 69.38 54978.05 88888.00 2012-05-10 02:28:44.625 131 12606.90 69.40 54978.05 88888.00 2012-05-10 02:28:44.750 131 12606.88 69.40 54978.00 88888.00 2012-05-10 02:28:44.875 131 12606.88 69.33 54978.03 88888.00 2012-05-10 02:28:45.000 131 12606.88 69.38 54978.00 88888.00 2012-05-10 02:28:45.125 131 12606.88 69.35 54978.00 88888.00 2012-05-10 02:28:45.250 131 12606.85 69.35 54978.00 88888.00 2012-05-10 02:28:45.375 131 12606.80 69.38 54977.97 88888.00 2012-05-10 02:28:45.500 131 12606.83 69.38 54977.97 88888.00 2012-05-10 02:28:45.625 131 12606.85 69.35 54977.97 88888.00 2012-05-10 02:28:45.750 131 12606.90 69.33 54977.95 88888.00 2012-05-10 02:28:45.875 131 12606.88 69.38 54978.00 88888.00 2012-05-10 02:28:46.000 131 12606.88 69.38 54977.97 88888.00 2012-05-10 02:28:46.125 131 12606.85 69.38 54977.97 88888.00 2012-05-10 02:28:46.250 131 12606.77 69.38 54978.00 88888.00 2012-05-10 02:28:46.375 131 12606.80 69.38 54977.97 88888.00 2012-05-10 02:28:46.500 131 12606.85 69.38 54977.97 88888.00 2012-05-10 02:28:46.625 131 12606.88 69.40 54977.97 88888.00 2012-05-10 02:28:46.750 131 12606.90 69.38 54978.00 88888.00 2012-05-10 02:28:46.875 131 12606.88 69.33 54977.95 88888.00 2012-05-10 02:28:47.000 131 12606.92 69.33 54977.95 88888.00 2012-05-10 02:28:47.125 131 12606.90 69.35 54977.95 88888.00 2012-05-10 02:28:47.250 131 12606.90 69.38 54977.93 88888.00 2012-05-10 02:28:47.375 131 12606.77 69.35 54977.93 88888.00 2012-05-10 02:28:47.500 131 12606.77 69.35 54977.95 88888.00 2012-05-10 02:28:47.625 131 12606.77 69.38 54977.95 88888.00 2012-05-10 02:28:47.750 131 12606.77 69.40 54977.95 88888.00 2012-05-10 02:28:47.875 131 12606.77 69.35 54977.95 88888.00 2012-05-10 02:28:48.000 131 12606.75 69.38 54977.95 88888.00 2012-05-10 02:28:48.125 131 12606.75 69.33 54977.97 88888.00 2012-05-10 02:28:48.250 131 12606.73 69.30 54977.95 88888.00 2012-05-10 02:28:48.375 131 12606.70 69.35 54977.93 88888.00 2012-05-10 02:28:48.500 131 12606.77 69.33 54977.95 88888.00 2012-05-10 02:28:48.625 131 12606.75 69.35 54977.95 88888.00 2012-05-10 02:28:48.750 131 12606.67 69.33 54977.93 88888.00 2012-05-10 02:28:48.875 131 12606.65 69.33 54977.93 88888.00 2012-05-10 02:28:49.000 131 12606.70 69.33 54977.93 88888.00 2012-05-10 02:28:49.125 131 12606.70 69.30 54977.90 88888.00 2012-05-10 02:28:49.250 131 12606.65 69.30 54977.95 88888.00 2012-05-10 02:28:49.375 131 12606.65 69.35 54977.93 88888.00 2012-05-10 02:28:49.500 131 12606.65 69.30 54977.93 88888.00 2012-05-10 02:28:49.625 131 12606.62 69.28 54977.93 88888.00 2012-05-10 02:28:49.750 131 12606.58 69.28 54977.90 88888.00 2012-05-10 02:28:49.875 131 12606.58 69.33 54977.93 88888.00 2012-05-10 02:28:50.000 131 12606.60 69.33 54977.90 88888.00 2012-05-10 02:28:50.125 131 12606.60 69.35 54977.90 88888.00 2012-05-10 02:28:50.250 131 12606.50 69.33 54977.93 88888.00 2012-05-10 02:28:50.375 131 12606.50 69.30 54977.95 88888.00 2012-05-10 02:28:50.500 131 12606.50 69.33 54977.93 88888.00 2012-05-10 02:28:50.625 131 12606.58 69.30 54977.90 88888.00 2012-05-10 02:28:50.750 131 12606.60 69.30 54977.90 88888.00 2012-05-10 02:28:50.875 131 12606.60 69.30 54977.88 88888.00 2012-05-10 02:28:51.000 131 12606.58 69.30 54977.93 88888.00 2012-05-10 02:28:51.125 131 12606.62 69.30 54977.95 88888.00 2012-05-10 02:28:51.250 131 12606.55 69.25 54977.90 88888.00 2012-05-10 02:28:51.375 131 12606.50 69.25 54977.90 88888.00 2012-05-10 02:28:51.500 131 12606.42 69.22 54977.90 88888.00 2012-05-10 02:28:51.625 131 12606.45 69.22 54977.90 88888.00 2012-05-10 02:28:51.750 131 12606.52 69.20 54977.90 88888.00 2012-05-10 02:28:51.875 131 12606.48 69.20 54977.90 88888.00 2012-05-10 02:28:52.000 131 12606.48 69.25 54977.80 88888.00 2012-05-10 02:28:52.125 131 12606.42 69.22 54977.82 88888.00 2012-05-10 02:28:52.250 131 12606.42 69.20 54977.85 88888.00 2012-05-10 02:28:52.375 131 12606.40 69.20 54977.85 88888.00 2012-05-10 02:28:52.500 131 12606.40 69.20 54977.88 88888.00 2012-05-10 02:28:52.625 131 12606.35 69.17 54977.88 88888.00 2012-05-10 02:28:52.750 131 12606.38 69.17 54977.93 88888.00 2012-05-10 02:28:52.875 131 12606.38 69.17 54977.93 88888.00 2012-05-10 02:28:53.000 131 12606.35 69.17 54977.85 88888.00 2012-05-10 02:28:53.125 131 12606.33 69.15 54977.85 88888.00 2012-05-10 02:28:53.250 131 12606.27 69.12 54977.85 88888.00 2012-05-10 02:28:53.375 131 12606.20 69.10 54977.85 88888.00 2012-05-10 02:28:53.500 131 12606.20 69.15 54977.82 88888.00 2012-05-10 02:28:53.625 131 12606.17 69.15 54977.80 88888.00 2012-05-10 02:28:53.750 131 12606.17 69.12 54977.85 88888.00 2012-05-10 02:28:53.875 131 12606.27 69.10 54977.82 88888.00 2012-05-10 02:28:54.000 131 12606.20 69.10 54977.85 88888.00 2012-05-10 02:28:54.125 131 12606.17 69.10 54977.85 88888.00 2012-05-10 02:28:54.250 131 12606.15 69.10 54977.85 88888.00 2012-05-10 02:28:54.375 131 12606.17 69.05 54977.85 88888.00 2012-05-10 02:28:54.500 131 12606.10 69.10 54977.90 88888.00 2012-05-10 02:28:54.625 131 12606.10 69.10 54977.88 88888.00 2012-05-10 02:28:54.750 131 12606.12 69.12 54977.93 88888.00 2012-05-10 02:28:54.875 131 12606.15 69.08 54977.90 88888.00 2012-05-10 02:28:55.000 131 12606.10 69.05 54977.90 88888.00 2012-05-10 02:28:55.125 131 12606.12 69.05 54977.88 88888.00 2012-05-10 02:28:55.250 131 12606.15 69.05 54977.88 88888.00 2012-05-10 02:28:55.375 131 12606.15 69.03 54977.88 88888.00 2012-05-10 02:28:55.500 131 12606.15 69.00 54977.85 88888.00 2012-05-10 02:28:55.625 131 12606.05 69.00 54977.88 88888.00 2012-05-10 02:28:55.750 131 12605.95 68.97 54977.90 88888.00 2012-05-10 02:28:55.875 131 12605.95 69.00 54977.90 88888.00 2012-05-10 02:28:56.000 131 12605.98 68.97 54977.85 88888.00 2012-05-10 02:28:56.125 131 12605.92 68.92 54977.82 88888.00 2012-05-10 02:28:56.250 131 12605.90 68.90 54977.82 88888.00 2012-05-10 02:28:56.375 131 12605.92 68.95 54977.85 88888.00 2012-05-10 02:28:56.500 131 12605.88 68.97 54977.88 88888.00 2012-05-10 02:28:56.625 131 12605.88 68.95 54977.88 88888.00 2012-05-10 02:28:56.750 131 12605.92 68.92 54977.85 88888.00 2012-05-10 02:28:56.875 131 12605.95 68.90 54977.85 88888.00 2012-05-10 02:28:57.000 131 12605.95 68.88 54977.82 88888.00 2012-05-10 02:28:57.125 131 12605.88 68.90 54977.88 88888.00 2012-05-10 02:28:57.250 131 12605.90 68.92 54977.85 88888.00 2012-05-10 02:28:57.375 131 12605.90 68.90 54977.85 88888.00 2012-05-10 02:28:57.500 131 12605.92 68.85 54977.80 88888.00 2012-05-10 02:28:57.625 131 12605.88 68.83 54977.85 88888.00 2012-05-10 02:28:57.750 131 12605.85 68.85 54977.85 88888.00 2012-05-10 02:28:57.875 131 12605.88 68.85 54977.85 88888.00 2012-05-10 02:28:58.000 131 12605.85 68.88 54977.82 88888.00 2012-05-10 02:28:58.125 131 12605.85 68.88 54977.88 88888.00 2012-05-10 02:28:58.250 131 12605.83 68.83 54977.90 88888.00 2012-05-10 02:28:58.375 131 12605.85 68.85 54977.85 88888.00 2012-05-10 02:28:58.500 131 12605.85 68.83 54977.85 88888.00 2012-05-10 02:28:58.625 131 12605.83 68.83 54977.82 88888.00 2012-05-10 02:28:58.750 131 12605.77 68.83 54977.82 88888.00 2012-05-10 02:28:58.875 131 12605.75 68.83 54977.85 88888.00 2012-05-10 02:28:59.000 131 12605.75 68.83 54977.85 88888.00 2012-05-10 02:28:59.125 131 12605.77 68.80 54977.82 88888.00 2012-05-10 02:28:59.250 131 12605.65 68.75 54977.85 88888.00 2012-05-10 02:28:59.375 131 12605.62 68.80 54977.82 88888.00 2012-05-10 02:28:59.500 131 12605.65 68.83 54977.85 88888.00 2012-05-10 02:28:59.625 131 12605.67 68.78 54977.80 88888.00 2012-05-10 02:28:59.750 131 12605.73 68.78 54977.80 88888.00 2012-05-10 02:28:59.875 131 12605.77 68.78 54977.85 88888.00 2012-05-10 02:29:00.000 131 12605.83 68.70 54977.82 88888.00 2012-05-10 02:29:00.125 131 12605.80 68.70 54977.80 88888.00 2012-05-10 02:29:00.250 131 12605.73 68.72 54977.78 88888.00 2012-05-10 02:29:00.375 131 12605.70 68.70 54977.82 88888.00 2012-05-10 02:29:00.500 131 12605.70 68.70 54977.80 88888.00 2012-05-10 02:29:00.625 131 12605.70 68.67 54977.80 88888.00 2012-05-10 02:29:00.750 131 12605.75 68.67 54977.82 88888.00 2012-05-10 02:29:00.875 131 12605.73 68.72 54977.82 88888.00 2012-05-10 02:29:01.000 131 12605.67 68.70 54977.82 88888.00 2012-05-10 02:29:01.125 131 12605.65 68.65 54977.82 88888.00 2012-05-10 02:29:01.250 131 12605.67 68.70 54977.88 88888.00 2012-05-10 02:29:01.375 131 12605.73 68.72 54977.85 88888.00 2012-05-10 02:29:01.500 131 12605.73 68.67 54977.82 88888.00 2012-05-10 02:29:01.625 131 12605.67 68.65 54977.80 88888.00 2012-05-10 02:29:01.750 131 12605.67 68.65 54977.80 88888.00 2012-05-10 02:29:01.875 131 12605.65 68.65 54977.80 88888.00 2012-05-10 02:29:02.000 131 12605.65 68.65 54977.80 88888.00 2012-05-10 02:29:02.125 131 12605.65 68.65 54977.78 88888.00 2012-05-10 02:29:02.250 131 12605.67 68.62 54977.78 88888.00 2012-05-10 02:29:02.375 131 12605.67 68.62 54977.78 88888.00 2012-05-10 02:29:02.500 131 12605.70 68.60 54977.78 88888.00 2012-05-10 02:29:02.625 131 12605.73 68.58 54977.72 88888.00 2012-05-10 02:29:02.750 131 12605.70 68.58 54977.78 88888.00 2012-05-10 02:29:02.875 131 12605.70 68.55 54977.78 88888.00 2012-05-10 02:29:03.000 131 12605.70 68.55 54977.78 88888.00 2012-05-10 02:29:03.125 131 12605.65 68.60 54977.80 88888.00 2012-05-10 02:29:03.250 131 12605.62 68.58 54977.78 88888.00 2012-05-10 02:29:03.375 131 12605.70 68.55 54977.75 88888.00 2012-05-10 02:29:03.500 131 12605.70 68.55 54977.80 88888.00 2012-05-10 02:29:03.625 131 12605.67 68.58 54977.78 88888.00 2012-05-10 02:29:03.750 131 12605.67 68.53 54977.78 88888.00 2012-05-10 02:29:03.875 131 12605.70 68.53 54977.75 88888.00 2012-05-10 02:29:04.000 131 12605.75 68.53 54977.72 88888.00 2012-05-10 02:29:04.125 131 12605.70 68.53 54977.78 88888.00 2012-05-10 02:29:04.250 131 12605.65 68.50 54977.78 88888.00 2012-05-10 02:29:04.375 131 12605.70 68.45 54977.78 88888.00 2012-05-10 02:29:04.500 131 12605.75 68.50 54977.78 88888.00 2012-05-10 02:29:04.625 131 12605.75 68.50 54977.78 88888.00 2012-05-10 02:29:04.750 131 12605.77 68.50 54977.78 88888.00 2012-05-10 02:29:04.875 131 12605.75 68.47 54977.72 88888.00 2012-05-10 02:29:05.000 131 12605.65 68.45 54977.68 88888.00 2012-05-10 02:29:05.125 131 12605.65 68.45 54977.78 88888.00 2012-05-10 02:29:05.250 131 12605.70 68.45 54977.68 88888.00 2012-05-10 02:29:05.375 131 12605.73 68.45 54977.70 88888.00 2012-05-10 02:29:05.500 131 12605.73 68.45 54977.70 88888.00 2012-05-10 02:29:05.625 131 12605.73 68.45 54977.75 88888.00 2012-05-10 02:29:05.750 131 12605.65 68.42 54977.75 88888.00 2012-05-10 02:29:05.875 131 12605.65 68.42 54977.65 88888.00 2012-05-10 02:29:06.000 131 12605.67 68.42 54977.68 88888.00 2012-05-10 02:29:06.125 131 12605.75 68.42 54977.75 88888.00 2012-05-10 02:29:06.250 131 12605.73 68.40 54977.72 88888.00 2012-05-10 02:29:06.375 131 12605.70 68.40 54977.72 88888.00 2012-05-10 02:29:06.500 131 12605.75 68.40 54977.70 88888.00 2012-05-10 02:29:06.625 131 12605.83 68.35 54977.70 88888.00 2012-05-10 02:29:06.750 131 12605.80 68.38 54977.68 88888.00 2012-05-10 02:29:06.875 131 12605.83 68.40 54977.70 88888.00 2012-05-10 02:29:07.000 131 12605.85 68.40 54977.70 88888.00 2012-05-10 02:29:07.125 131 12605.83 68.40 54977.68 88888.00 2012-05-10 02:29:07.250 131 12605.77 68.35 54977.68 88888.00 2012-05-10 02:29:07.375 131 12605.75 68.30 54977.70 88888.00 2012-05-10 02:29:07.500 131 12605.80 68.38 54977.68 88888.00 2012-05-10 02:29:07.625 131 12605.80 68.40 54977.68 88888.00 2012-05-10 02:29:07.750 131 12605.73 68.35 54977.65 88888.00 2012-05-10 02:29:07.875 131 12605.65 68.33 54977.70 88888.00 2012-05-10 02:29:08.000 131 12605.65 68.35 54977.68 88888.00 2012-05-10 02:29:08.125 131 12605.70 68.30 54977.70 88888.00 2012-05-10 02:29:08.250 131 12605.67 68.35 54977.68 88888.00 2012-05-10 02:29:08.375 131 12605.65 68.33 54977.68 88888.00 2012-05-10 02:29:08.500 131 12605.65 68.33 54977.65 88888.00 2012-05-10 02:29:08.625 131 12605.67 68.35 54977.68 88888.00 2012-05-10 02:29:08.750 131 12605.62 68.33 54977.65 88888.00 2012-05-10 02:29:08.875 131 12605.60 68.30 54977.65 88888.00 2012-05-10 02:29:09.000 131 12605.73 68.30 54977.60 88888.00 2012-05-10 02:29:09.125 131 12605.65 68.28 54977.62 88888.00 2012-05-10 02:29:09.250 131 12605.60 68.28 54977.65 88888.00 2012-05-10 02:29:09.375 131 12605.58 68.30 54977.62 88888.00 2012-05-10 02:29:09.500 131 12605.62 68.30 54977.65 88888.00 2012-05-10 02:29:09.625 131 12605.60 68.25 54977.65 88888.00 2012-05-10 02:29:09.750 131 12605.62 68.22 54977.62 88888.00 2012-05-10 02:29:09.875 131 12605.60 68.28 54977.62 88888.00 2012-05-10 02:29:10.000 131 12605.60 68.25 54977.57 88888.00 2012-05-10 02:29:10.125 131 12605.60 68.25 54977.60 88888.00 2012-05-10 02:29:10.250 131 12605.52 68.20 54977.62 88888.00 2012-05-10 02:29:10.375 131 12605.50 68.17 54977.62 88888.00 2012-05-10 02:29:10.500 131 12605.52 68.20 54977.60 88888.00 2012-05-10 02:29:10.625 131 12605.58 68.22 54977.60 88888.00 2012-05-10 02:29:10.750 131 12605.60 68.22 54977.57 88888.00 2012-05-10 02:29:10.875 131 12605.55 68.22 54977.60 88888.00 2012-05-10 02:29:11.000 131 12605.55 68.17 54977.57 88888.00 2012-05-10 02:29:11.125 131 12605.58 68.17 54977.60 88888.00 2012-05-10 02:29:11.250 131 12605.55 68.15 54977.62 88888.00 2012-05-10 02:29:11.375 131 12605.60 68.20 54977.60 88888.00 2012-05-10 02:29:11.500 131 12605.55 68.12 54977.57 88888.00 2012-05-10 02:29:11.625 131 12605.48 68.15 54977.60 88888.00 2012-05-10 02:29:11.750 131 12605.52 68.10 54977.55 88888.00 2012-05-10 02:29:11.875 131 12605.55 68.10 54977.55 88888.00 2012-05-10 02:29:12.000 131 12605.58 68.10 54977.55 88888.00 2012-05-10 02:29:12.125 131 12605.58 68.10 54977.60 88888.00 2012-05-10 02:29:12.250 131 12605.55 68.10 54977.60 88888.00 2012-05-10 02:29:12.375 131 12605.48 68.10 54977.60 88888.00 2012-05-10 02:29:12.500 131 12605.50 68.12 54977.60 88888.00 2012-05-10 02:29:12.625 131 12605.48 68.10 54977.60 88888.00 2012-05-10 02:29:12.750 131 12605.45 68.05 54977.62 88888.00 2012-05-10 02:29:12.875 131 12605.48 68.08 54977.60 88888.00 2012-05-10 02:29:13.000 131 12605.45 68.08 54977.60 88888.00 2012-05-10 02:29:13.125 131 12605.40 68.05 54977.57 88888.00 2012-05-10 02:29:13.250 131 12605.35 68.05 54977.57 88888.00 2012-05-10 02:29:13.375 131 12605.40 68.00 54977.55 88888.00 2012-05-10 02:29:13.500 131 12605.45 68.03 54977.57 88888.00 2012-05-10 02:29:13.625 131 12605.45 68.00 54977.57 88888.00 2012-05-10 02:29:13.750 131 12605.45 68.03 54977.60 88888.00 2012-05-10 02:29:13.875 131 12605.45 68.00 54977.60 88888.00 2012-05-10 02:29:14.000 131 12605.45 68.03 54977.57 88888.00 2012-05-10 02:29:14.125 131 12605.45 68.05 54977.62 88888.00 2012-05-10 02:29:14.250 131 12605.40 68.05 54977.60 88888.00 2012-05-10 02:29:14.375 131 12605.38 68.00 54977.57 88888.00 2012-05-10 02:29:14.500 131 12605.38 68.00 54977.60 88888.00 2012-05-10 02:29:14.625 131 12605.35 68.00 54977.57 88888.00 2012-05-10 02:29:14.750 131 12605.40 68.03 54977.57 88888.00 2012-05-10 02:29:14.875 131 12605.33 68.00 54977.62 88888.00 2012-05-10 02:29:15.000 131 12605.30 68.00 54977.62 88888.00 2012-05-10 02:29:15.125 131 12605.27 68.00 54977.60 88888.00 2012-05-10 02:29:15.250 131 12605.33 68.00 54977.57 88888.00 2012-05-10 02:29:15.375 131 12605.33 68.00 54977.57 88888.00 2012-05-10 02:29:15.500 131 12605.27 67.97 54977.53 88888.00 2012-05-10 02:29:15.625 131 12605.27 67.97 54977.55 88888.00 2012-05-10 02:29:15.750 131 12605.33 67.97 54977.53 88888.00 2012-05-10 02:29:15.875 131 12605.35 67.97 54977.55 88888.00 2012-05-10 02:29:16.000 131 12605.30 67.95 54977.53 88888.00 2012-05-10 02:29:16.125 131 12605.27 67.92 54977.55 88888.00 2012-05-10 02:29:16.250 131 12605.17 67.90 54977.57 88888.00 2012-05-10 02:29:16.375 131 12605.15 67.95 54977.50 88888.00 2012-05-10 02:29:16.500 131 12605.15 67.95 54977.53 88888.00 2012-05-10 02:29:16.625 131 12605.17 67.97 54977.55 88888.00 2012-05-10 02:29:16.750 131 12605.10 67.95 54977.53 88888.00 2012-05-10 02:29:16.875 131 12605.08 67.95 54977.55 88888.00 2012-05-10 02:29:17.000 131 12605.12 67.92 54977.47 88888.00 2012-05-10 02:29:17.125 131 12605.15 67.92 54977.50 88888.00 2012-05-10 02:29:17.250 131 12605.17 67.88 54977.53 88888.00 2012-05-10 02:29:17.375 131 12605.17 67.88 54977.55 88888.00 2012-05-10 02:29:17.500 131 12605.12 67.90 54977.53 88888.00 2012-05-10 02:29:17.625 131 12605.15 67.88 54977.50 88888.00 2012-05-10 02:29:17.750 131 12605.08 67.90 54977.55 88888.00 2012-05-10 02:29:17.875 131 12605.05 67.90 54977.55 88888.00 2012-05-10 02:29:18.000 131 12605.08 67.92 54977.55 88888.00 2012-05-10 02:29:18.125 131 12605.00 67.92 54977.55 88888.00 2012-05-10 02:29:18.250 131 12605.00 67.90 54977.53 88888.00 2012-05-10 02:29:18.375 131 12605.00 67.90 54977.53 88888.00 2012-05-10 02:29:18.500 131 12605.00 67.90 54977.53 88888.00 2012-05-10 02:29:18.625 131 12604.95 67.90 54977.50 88888.00 2012-05-10 02:29:18.750 131 12604.95 67.90 54977.53 88888.00 2012-05-10 02:29:18.875 131 12604.95 67.88 54977.55 88888.00 2012-05-10 02:29:19.000 131 12604.95 67.85 54977.50 88888.00 2012-05-10 02:29:19.125 131 12604.88 67.88 54977.53 88888.00 2012-05-10 02:29:19.250 131 12604.85 67.88 54977.50 88888.00 2012-05-10 02:29:19.375 131 12604.88 67.90 54977.53 88888.00 2012-05-10 02:29:19.500 131 12604.88 67.90 54977.50 88888.00 2012-05-10 02:29:19.625 131 12604.88 67.92 54977.53 88888.00 2012-05-10 02:29:19.750 131 12604.85 67.92 54977.53 88888.00 2012-05-10 02:29:19.875 131 12604.85 67.92 54977.53 88888.00 2012-05-10 02:29:20.000 131 12604.83 67.90 54977.53 88888.00 2012-05-10 02:29:20.125 131 12604.80 67.88 54977.53 88888.00 2012-05-10 02:29:20.250 131 12604.70 67.90 54977.50 88888.00 2012-05-10 02:29:20.375 131 12604.67 67.90 54977.53 88888.00 2012-05-10 02:29:20.500 131 12604.73 67.92 54977.50 88888.00 2012-05-10 02:29:20.625 131 12604.73 67.90 54977.47 88888.00 2012-05-10 02:29:20.750 131 12604.65 67.90 54977.50 88888.00 2012-05-10 02:29:20.875 131 12604.65 67.90 54977.47 88888.00 2012-05-10 02:29:21.000 131 12604.60 67.88 54977.47 88888.00 2012-05-10 02:29:21.125 131 12604.60 67.85 54977.43 88888.00 2012-05-10 02:29:21.250 131 12604.60 67.88 54977.47 88888.00 2012-05-10 02:29:21.375 131 12604.62 67.90 54977.50 88888.00 2012-05-10 02:29:21.500 131 12604.58 67.90 54977.47 88888.00 2012-05-10 02:29:21.625 131 12604.52 67.90 54977.47 88888.00 2012-05-10 02:29:21.750 131 12604.48 67.92 54977.50 88888.00 2012-05-10 02:29:21.875 131 12604.48 67.95 54977.50 88888.00 2012-05-10 02:29:22.000 131 12604.48 67.95 54977.47 88888.00 2012-05-10 02:29:22.125 131 12604.52 67.97 54977.47 88888.00 2012-05-10 02:29:22.250 131 12604.45 67.92 54977.45 88888.00 2012-05-10 02:29:22.375 131 12604.42 67.95 54977.47 88888.00 2012-05-10 02:29:22.500 131 12604.40 67.95 54977.45 88888.00 2012-05-10 02:29:22.625 131 12604.30 67.90 54977.43 88888.00 2012-05-10 02:29:22.750 131 12604.23 67.92 54977.45 88888.00 2012-05-10 02:29:22.875 131 12604.30 67.95 54977.45 88888.00 2012-05-10 02:29:23.000 131 12604.33 67.95 54977.43 88888.00 2012-05-10 02:29:23.125 131 12604.25 67.97 54977.47 88888.00 2012-05-10 02:29:23.250 131 12604.23 67.95 54977.38 88888.00 2012-05-10 02:29:23.375 131 12604.27 68.00 54977.40 88888.00 2012-05-10 02:29:23.500 131 12604.25 67.95 54977.43 88888.00 2012-05-10 02:29:23.625 131 12604.25 67.97 54977.40 88888.00 2012-05-10 02:29:23.750 131 12604.25 68.00 54977.43 88888.00 2012-05-10 02:29:23.875 131 12604.15 67.97 54977.40 88888.00 2012-05-10 02:29:24.000 131 12604.10 67.95 54977.40 88888.00 2012-05-10 02:29:24.125 131 12604.15 67.95 54977.40 88888.00 2012-05-10 02:29:24.250 131 12604.10 67.90 54977.40 88888.00 2012-05-10 02:29:24.375 131 12604.12 67.92 54977.40 88888.00 2012-05-10 02:29:24.500 131 12604.12 67.95 54977.40 88888.00 2012-05-10 02:29:24.625 131 12604.15 67.97 54977.38 88888.00 2012-05-10 02:29:24.750 131 12604.12 68.00 54977.35 88888.00 2012-05-10 02:29:24.875 131 12604.17 68.00 54977.38 88888.00 2012-05-10 02:29:25.000 131 12604.15 68.03 54977.38 88888.00 2012-05-10 02:29:25.125 131 12604.10 67.97 54977.38 88888.00 2012-05-10 02:29:25.250 131 12604.08 67.97 54977.35 88888.00 2012-05-10 02:29:25.375 131 12604.02 68.00 54977.38 88888.00 2012-05-10 02:29:25.500 131 12604.00 68.03 54977.38 88888.00 2012-05-10 02:29:25.625 131 12604.02 68.00 54977.38 88888.00 2012-05-10 02:29:25.750 131 12604.12 68.03 54977.38 88888.00 2012-05-10 02:29:25.875 131 12604.12 68.00 54977.35 88888.00 2012-05-10 02:29:26.000 131 12604.05 68.03 54977.40 88888.00 2012-05-10 02:29:26.125 131 12603.92 68.03 54977.38 88888.00 2012-05-10 02:29:26.250 131 12603.88 68.00 54977.38 88888.00 2012-05-10 02:29:26.375 131 12603.95 68.00 54977.35 88888.00 2012-05-10 02:29:26.500 131 12604.00 68.03 54977.35 88888.00 2012-05-10 02:29:26.625 131 12603.95 68.00 54977.38 88888.00 2012-05-10 02:29:26.750 131 12603.90 68.03 54977.38 88888.00 2012-05-10 02:29:26.875 131 12603.88 68.03 54977.38 88888.00 2012-05-10 02:29:27.000 131 12603.88 68.03 54977.35 88888.00 2012-05-10 02:29:27.125 131 12603.90 68.03 54977.40 88888.00 2012-05-10 02:29:27.250 131 12603.85 68.03 54977.35 88888.00 2012-05-10 02:29:27.375 131 12603.77 68.00 54977.38 88888.00 2012-05-10 02:29:27.500 131 12603.75 68.05 54977.32 88888.00 2012-05-10 02:29:27.625 131 12603.80 68.08 54977.35 88888.00 2012-05-10 02:29:27.750 131 12603.80 68.05 54977.32 88888.00 2012-05-10 02:29:27.875 131 12603.75 68.05 54977.32 88888.00 2012-05-10 02:29:28.000 131 12603.67 68.05 54977.32 88888.00 2012-05-10 02:29:28.125 131 12603.62 68.05 54977.30 88888.00 2012-05-10 02:29:28.250 131 12603.62 68.05 54977.28 88888.00 2012-05-10 02:29:28.375 131 12603.60 68.08 54977.32 88888.00 2012-05-10 02:29:28.500 131 12603.60 68.10 54977.32 88888.00 2012-05-10 02:29:28.625 131 12603.60 68.10 54977.28 88888.00 2012-05-10 02:29:28.750 131 12603.62 68.10 54977.30 88888.00 2012-05-10 02:29:28.875 131 12603.62 68.10 54977.28 88888.00 2012-05-10 02:29:29.000 131 12603.62 68.10 54977.22 88888.00 2012-05-10 02:29:29.125 131 12603.58 68.15 54977.28 88888.00 2012-05-10 02:29:29.250 131 12603.52 68.10 54977.28 88888.00 2012-05-10 02:29:29.375 131 12603.58 68.10 54977.28 88888.00 2012-05-10 02:29:29.500 131 12603.58 68.12 54977.28 88888.00 2012-05-10 02:29:29.625 131 12603.60 68.15 54977.28 88888.00 2012-05-10 02:29:29.750 131 12603.60 68.15 54977.25 88888.00 2012-05-10 02:29:29.875 131 12603.60 68.12 54977.25 88888.00 2012-05-10 02:29:30.000 131 12603.58 68.12 54977.22 88888.00 2012-05-10 02:29:30.125 131 12603.60 68.12 54977.22 88888.00 2012-05-10 02:29:30.250 131 12603.58 68.10 54977.25 88888.00 2012-05-10 02:29:30.375 131 12603.55 68.10 54977.25 88888.00 2012-05-10 02:29:30.500 131 12603.52 68.12 54977.22 88888.00 2012-05-10 02:29:30.625 131 12603.52 68.15 54977.20 88888.00 2012-05-10 02:29:30.750 131 12603.52 68.15 54977.15 88888.00 2012-05-10 02:29:30.875 131 12603.48 68.17 54977.18 88888.00 2012-05-10 02:29:31.000 131 12603.45 68.15 54977.15 88888.00 2012-05-10 02:29:31.125 131 12603.50 68.17 54977.20 88888.00 2012-05-10 02:29:31.250 131 12603.45 68.17 54977.22 88888.00 2012-05-10 02:29:31.375 131 12603.45 68.17 54977.18 88888.00 2012-05-10 02:29:31.500 131 12603.45 68.20 54977.12 88888.00 2012-05-10 02:29:31.625 131 12603.48 68.17 54977.15 88888.00 2012-05-10 02:29:31.750 131 12603.40 68.15 54977.18 88888.00 2012-05-10 02:29:31.875 131 12603.33 68.20 54977.15 88888.00 2012-05-10 02:29:32.000 131 12603.35 68.22 54977.15 88888.00 2012-05-10 02:29:32.125 131 12603.35 68.20 54977.15 88888.00 2012-05-10 02:29:32.250 131 12603.38 68.22 54977.12 88888.00 2012-05-10 02:29:32.375 131 12603.40 68.25 54977.15 88888.00 2012-05-10 02:29:32.500 131 12603.38 68.22 54977.12 88888.00 2012-05-10 02:29:32.625 131 12603.33 68.25 54977.15 88888.00 2012-05-10 02:29:32.750 131 12603.30 68.28 54977.12 88888.00 2012-05-10 02:29:32.875 131 12603.42 68.25 54977.07 88888.00 2012-05-10 02:29:33.000 131 12603.38 68.25 54977.10 88888.00 2012-05-10 02:29:33.125 131 12603.30 68.30 54977.10 88888.00 2012-05-10 02:29:33.250 131 12603.30 68.25 54977.10 88888.00 2012-05-10 02:29:33.375 131 12603.35 68.28 54977.10 88888.00 2012-05-10 02:29:33.500 131 12603.33 68.28 54977.12 88888.00 2012-05-10 02:29:33.625 131 12603.33 68.30 54977.10 88888.00 2012-05-10 02:29:33.750 131 12603.33 68.33 54977.07 88888.00 2012-05-10 02:29:33.875 131 12603.27 68.30 54977.05 88888.00 2012-05-10 02:29:34.000 131 12603.27 68.33 54977.07 88888.00 2012-05-10 02:29:34.125 131 12603.27 68.33 54977.07 88888.00 2012-05-10 02:29:34.250 131 12603.27 68.33 54977.10 88888.00 2012-05-10 02:29:34.375 131 12603.30 68.35 54977.07 88888.00 2012-05-10 02:29:34.500 131 12603.33 68.35 54977.05 88888.00 2012-05-10 02:29:34.625 131 12603.27 68.33 54977.03 88888.00 2012-05-10 02:29:34.750 131 12603.23 68.33 54977.03 88888.00 2012-05-10 02:29:34.875 131 12603.23 68.33 54977.05 88888.00 2012-05-10 02:29:35.000 131 12603.20 68.38 54976.97 88888.00 2012-05-10 02:29:35.125 131 12603.15 68.35 54976.97 88888.00 2012-05-10 02:29:35.250 131 12603.23 68.35 54977.03 88888.00 2012-05-10 02:29:35.375 131 12603.27 68.40 54977.03 88888.00 2012-05-10 02:29:35.500 131 12603.25 68.38 54977.03 88888.00 2012-05-10 02:29:35.625 131 12603.23 68.42 54976.97 88888.00 2012-05-10 02:29:35.750 131 12603.20 68.42 54977.00 88888.00 2012-05-10 02:29:35.875 131 12603.23 68.45 54977.03 88888.00 2012-05-10 02:29:36.000 131 12603.25 68.42 54977.00 88888.00 2012-05-10 02:29:36.125 131 12603.23 68.35 54976.95 88888.00 2012-05-10 02:29:36.250 131 12603.23 68.35 54976.97 88888.00 2012-05-10 02:29:36.375 131 12603.15 68.38 54976.97 88888.00 2012-05-10 02:29:36.500 131 12603.15 68.42 54976.95 88888.00 2012-05-10 02:29:36.625 131 12603.15 68.45 54976.95 88888.00 2012-05-10 02:29:36.750 131 12603.15 68.40 54976.93 88888.00 2012-05-10 02:29:36.875 131 12603.10 68.40 54977.00 88888.00 2012-05-10 02:29:37.000 131 12603.12 68.45 54976.95 88888.00 2012-05-10 02:29:37.125 131 12603.12 68.42 54976.97 88888.00 2012-05-10 02:29:37.250 131 12603.12 68.42 54976.97 88888.00 2012-05-10 02:29:37.375 131 12603.12 68.45 54976.93 88888.00 2012-05-10 02:29:37.500 131 12603.10 68.45 54976.95 88888.00 2012-05-10 02:29:37.625 131 12603.05 68.50 54976.95 88888.00 2012-05-10 02:29:37.750 131 12603.02 68.50 54976.97 88888.00 2012-05-10 02:29:37.875 131 12603.05 68.50 54976.93 88888.00 2012-05-10 02:29:38.000 131 12603.08 68.50 54976.90 88888.00 2012-05-10 02:29:38.125 131 12603.08 68.47 54976.93 88888.00 2012-05-10 02:29:38.250 131 12603.10 68.45 54976.90 88888.00 2012-05-10 02:29:38.375 131 12603.05 68.42 54976.93 88888.00 2012-05-10 02:29:38.500 131 12603.02 68.50 54976.90 88888.00 2012-05-10 02:29:38.625 131 12603.08 68.50 54976.93 88888.00 2012-05-10 02:29:38.750 131 12603.05 68.53 54976.90 88888.00 2012-05-10 02:29:38.875 131 12603.05 68.50 54976.88 88888.00 2012-05-10 02:29:39.000 131 12603.05 68.50 54976.90 88888.00 2012-05-10 02:29:39.125 131 12603.02 68.53 54976.90 88888.00 2012-05-10 02:29:39.250 131 12603.00 68.55 54976.88 88888.00 2012-05-10 02:29:39.375 131 12602.98 68.55 54976.88 88888.00 2012-05-10 02:29:39.500 131 12602.95 68.58 54976.90 88888.00 2012-05-10 02:29:39.625 131 12602.92 68.60 54976.85 88888.00 2012-05-10 02:29:39.750 131 12602.92 68.60 54976.90 88888.00 2012-05-10 02:29:39.875 131 12602.90 68.58 54976.85 88888.00 2012-05-10 02:29:40.000 131 12602.90 68.55 54976.82 88888.00 2012-05-10 02:29:40.125 131 12602.90 68.55 54976.85 88888.00 2012-05-10 02:29:40.250 131 12602.85 68.58 54976.85 88888.00 2012-05-10 02:29:40.375 131 12602.80 68.60 54976.85 88888.00 2012-05-10 02:29:40.500 131 12602.80 68.62 54976.85 88888.00 2012-05-10 02:29:40.625 131 12602.85 68.60 54976.85 88888.00 2012-05-10 02:29:40.750 131 12602.90 68.58 54976.80 88888.00 2012-05-10 02:29:40.875 131 12602.85 68.55 54976.80 88888.00 2012-05-10 02:29:41.000 131 12602.88 68.58 54976.82 88888.00 2012-05-10 02:29:41.125 131 12602.95 68.62 54976.82 88888.00 2012-05-10 02:29:41.250 131 12602.85 68.62 54976.82 88888.00 2012-05-10 02:29:41.375 131 12602.80 68.60 54976.82 88888.00 2012-05-10 02:29:41.500 131 12602.73 68.58 54976.85 88888.00 2012-05-10 02:29:41.625 131 12602.70 68.60 54976.80 88888.00 2012-05-10 02:29:41.750 131 12602.75 68.62 54976.80 88888.00 2012-05-10 02:29:41.875 131 12602.70 68.65 54976.80 88888.00 2012-05-10 02:29:42.000 131 12602.67 68.65 54976.75 88888.00 2012-05-10 02:29:42.125 131 12602.62 68.65 54976.78 88888.00 2012-05-10 02:29:42.250 131 12602.58 68.67 54976.78 88888.00 2012-05-10 02:29:42.375 131 12602.60 68.65 54976.78 88888.00 2012-05-10 02:29:42.500 131 12602.67 68.70 54976.78 88888.00 2012-05-10 02:29:42.625 131 12602.73 68.70 54976.75 88888.00 2012-05-10 02:29:42.750 131 12602.70 68.72 54976.78 88888.00 2012-05-10 02:29:42.875 131 12602.62 68.78 54976.78 88888.00 2012-05-10 02:29:43.000 131 12602.67 68.72 54976.72 88888.00 2012-05-10 02:29:43.125 131 12602.70 68.67 54976.75 88888.00 2012-05-10 02:29:43.250 131 12602.65 68.65 54976.75 88888.00 2012-05-10 02:29:43.375 131 12602.60 68.67 54976.75 88888.00 2012-05-10 02:29:43.500 131 12602.65 68.70 54976.75 88888.00 2012-05-10 02:29:43.625 131 12602.65 68.70 54976.75 88888.00 2012-05-10 02:29:43.750 131 12602.62 68.75 54976.75 88888.00 2012-05-10 02:29:43.875 131 12602.60 68.78 54976.72 88888.00 2012-05-10 02:29:44.000 131 12602.58 68.78 54976.75 88888.00 2012-05-10 02:29:44.125 131 12602.60 68.80 54976.72 88888.00 2012-05-10 02:29:44.250 131 12602.55 68.78 54976.70 88888.00 2012-05-10 02:29:44.375 131 12602.50 68.78 54976.70 88888.00 2012-05-10 02:29:44.500 131 12602.50 68.78 54976.72 88888.00 2012-05-10 02:29:44.625 131 12602.50 68.80 54976.70 88888.00 2012-05-10 02:29:44.750 131 12602.45 68.78 54976.70 88888.00 2012-05-10 02:29:44.875 131 12602.45 68.78 54976.70 88888.00 2012-05-10 02:29:45.000 131 12602.42 68.78 54976.65 88888.00 2012-05-10 02:29:45.125 131 12602.38 68.78 54976.68 88888.00 2012-05-10 02:29:45.250 131 12602.40 68.75 54976.68 88888.00 2012-05-10 02:29:45.375 131 12602.42 68.78 54976.68 88888.00 2012-05-10 02:29:45.500 131 12602.45 68.83 54976.72 88888.00 2012-05-10 02:29:45.625 131 12602.42 68.83 54976.70 88888.00 2012-05-10 02:29:45.750 131 12602.35 68.83 54976.70 88888.00 2012-05-10 02:29:45.875 131 12602.33 68.80 54976.68 88888.00 2012-05-10 02:29:46.000 131 12602.38 68.83 54976.68 88888.00 2012-05-10 02:29:46.125 131 12602.38 68.80 54976.70 88888.00 2012-05-10 02:29:46.250 131 12602.35 68.83 54976.70 88888.00 2012-05-10 02:29:46.375 131 12602.40 68.85 54976.70 88888.00 2012-05-10 02:29:46.500 131 12602.42 68.85 54976.70 88888.00 2012-05-10 02:29:46.625 131 12602.38 68.80 54976.62 88888.00 2012-05-10 02:29:46.750 131 12602.30 68.83 54976.65 88888.00 2012-05-10 02:29:46.875 131 12602.27 68.85 54976.65 88888.00 2012-05-10 02:29:47.000 131 12602.23 68.85 54976.68 88888.00 2012-05-10 02:29:47.125 131 12602.20 68.88 54976.70 88888.00 2012-05-10 02:29:47.250 131 12602.30 68.88 54976.70 88888.00 2012-05-10 02:29:47.375 131 12602.23 68.85 54976.68 88888.00 2012-05-10 02:29:47.500 131 12602.25 68.85 54976.65 88888.00 2012-05-10 02:29:47.625 131 12602.27 68.90 54976.68 88888.00 2012-05-10 02:29:47.750 131 12602.27 68.90 54976.70 88888.00 2012-05-10 02:29:47.875 131 12602.23 68.90 54976.65 88888.00 2012-05-10 02:29:48.000 131 12602.20 68.88 54976.68 88888.00 2012-05-10 02:29:48.125 131 12602.23 68.90 54976.62 88888.00 2012-05-10 02:29:48.250 131 12602.20 68.90 54976.65 88888.00 2012-05-10 02:29:48.375 131 12602.15 68.92 54976.60 88888.00 2012-05-10 02:29:48.500 131 12602.17 68.90 54976.65 88888.00 2012-05-10 02:29:48.625 131 12602.23 68.92 54976.62 88888.00 2012-05-10 02:29:48.750 131 12602.17 68.88 54976.60 88888.00 2012-05-10 02:29:48.875 131 12602.15 68.88 54976.62 88888.00 2012-05-10 02:29:49.000 131 12602.10 68.88 54976.60 88888.00 2012-05-10 02:29:49.125 131 12602.08 68.92 54976.62 88888.00 2012-05-10 02:29:49.250 131 12602.12 68.90 54976.60 88888.00 2012-05-10 02:29:49.375 131 12602.17 68.90 54976.60 88888.00 2012-05-10 02:29:49.500 131 12602.15 68.95 54976.55 88888.00 2012-05-10 02:29:49.625 131 12602.08 68.97 54976.57 88888.00 2012-05-10 02:29:49.750 131 12602.10 68.97 54976.55 88888.00 2012-05-10 02:29:49.875 131 12602.15 68.92 54976.55 88888.00 2012-05-10 02:29:50.000 131 12602.15 68.95 54976.53 88888.00 2012-05-10 02:29:50.125 131 12602.08 68.95 54976.53 88888.00 2012-05-10 02:29:50.250 131 12602.08 69.00 54976.57 88888.00 2012-05-10 02:29:50.375 131 12602.02 68.97 54976.55 88888.00 2012-05-10 02:29:50.500 131 12602.00 68.97 54976.55 88888.00 2012-05-10 02:29:50.625 131 12602.00 69.00 54976.47 88888.00 2012-05-10 02:29:50.750 131 12602.02 69.03 54976.55 88888.00 2012-05-10 02:29:50.875 131 12601.98 69.03 54976.57 88888.00 2012-05-10 02:29:51.000 131 12602.00 69.00 54976.53 88888.00 2012-05-10 02:29:51.125 131 12602.02 69.00 54976.50 88888.00 2012-05-10 02:29:51.250 131 12602.00 69.00 54976.53 88888.00 2012-05-10 02:29:51.375 131 12602.08 69.05 54976.50 88888.00 2012-05-10 02:29:51.500 131 12602.10 69.05 54976.45 88888.00 2012-05-10 02:29:51.625 131 12602.08 69.00 54976.47 88888.00 2012-05-10 02:29:51.750 131 12602.02 69.03 54976.50 88888.00 2012-05-10 02:29:51.875 131 12602.02 69.03 54976.53 88888.00 2012-05-10 02:29:52.000 131 12602.02 69.00 54976.47 88888.00 2012-05-10 02:29:52.125 131 12602.05 69.05 54976.50 88888.00 2012-05-10 02:29:52.250 131 12602.02 69.03 54976.47 88888.00 2012-05-10 02:29:52.375 131 12602.00 69.05 54976.43 88888.00 2012-05-10 02:29:52.500 131 12602.02 69.05 54976.45 88888.00 2012-05-10 02:29:52.625 131 12602.02 69.05 54976.47 88888.00 2012-05-10 02:29:52.750 131 12602.00 69.03 54976.45 88888.00 2012-05-10 02:29:52.875 131 12602.00 69.05 54976.43 88888.00 2012-05-10 02:29:53.000 131 12602.00 69.10 54976.47 88888.00 2012-05-10 02:29:53.125 131 12601.98 69.10 54976.50 88888.00 2012-05-10 02:29:53.250 131 12601.95 69.08 54976.47 88888.00 2012-05-10 02:29:53.375 131 12601.98 69.05 54976.45 88888.00 2012-05-10 02:29:53.500 131 12602.00 69.05 54976.45 88888.00 2012-05-10 02:29:53.625 131 12602.00 69.12 54976.45 88888.00 2012-05-10 02:29:53.750 131 12601.95 69.12 54976.47 88888.00 2012-05-10 02:29:53.875 131 12601.98 69.12 54976.45 88888.00 2012-05-10 02:29:54.000 131 12602.02 69.12 54976.45 88888.00 2012-05-10 02:29:54.125 131 12602.00 69.12 54976.43 88888.00 2012-05-10 02:29:54.250 131 12601.98 69.10 54976.45 88888.00 2012-05-10 02:29:54.375 131 12602.02 69.10 54976.40 88888.00 2012-05-10 02:29:54.500 131 12602.00 69.17 54976.40 88888.00 2012-05-10 02:29:54.625 131 12602.00 69.20 54976.40 88888.00 2012-05-10 02:29:54.750 131 12602.05 69.17 54976.43 88888.00 2012-05-10 02:29:54.875 131 12602.00 69.15 54976.40 88888.00 2012-05-10 02:29:55.000 131 12601.95 69.15 54976.40 88888.00 2012-05-10 02:29:55.125 131 12601.98 69.17 54976.40 88888.00 2012-05-10 02:29:55.250 131 12602.02 69.15 54976.38 88888.00 2012-05-10 02:29:55.375 131 12602.05 69.15 54976.40 88888.00 2012-05-10 02:29:55.500 131 12602.00 69.20 54976.35 88888.00 2012-05-10 02:29:55.625 131 12601.95 69.17 54976.35 88888.00 2012-05-10 02:29:55.750 131 12601.98 69.20 54976.35 88888.00 2012-05-10 02:29:55.875 131 12601.92 69.15 54976.32 88888.00 2012-05-10 02:29:56.000 131 12601.92 69.22 54976.32 88888.00 2012-05-10 02:29:56.125 131 12601.92 69.20 54976.32 88888.00 2012-05-10 02:29:56.250 131 12601.90 69.20 54976.32 88888.00 2012-05-10 02:29:56.375 131 12601.98 69.25 54976.32 88888.00 2012-05-10 02:29:56.500 131 12602.05 69.25 54976.28 88888.00 2012-05-10 02:29:56.625 131 12602.02 69.25 54976.30 88888.00 2012-05-10 02:29:56.750 131 12601.98 69.28 54976.32 88888.00 2012-05-10 02:29:56.875 131 12601.95 69.28 54976.35 88888.00 2012-05-10 02:29:57.000 131 12602.00 69.28 54976.30 88888.00 2012-05-10 02:29:57.125 131 12601.98 69.30 54976.32 88888.00 2012-05-10 02:29:57.250 131 12601.98 69.30 54976.30 88888.00 2012-05-10 02:29:57.375 131 12601.98 69.30 54976.25 88888.00 2012-05-10 02:29:57.500 131 12601.95 69.30 54976.22 88888.00 2012-05-10 02:29:57.625 131 12601.98 69.30 54976.28 88888.00 2012-05-10 02:29:57.750 131 12602.00 69.33 54976.30 88888.00 2012-05-10 02:29:57.875 131 12602.02 69.28 54976.30 88888.00 2012-05-10 02:29:58.000 131 12602.08 69.30 54976.25 88888.00 2012-05-10 02:29:58.125 131 12602.08 69.28 54976.28 88888.00 2012-05-10 02:29:58.250 131 12602.08 69.30 54976.25 88888.00 2012-05-10 02:29:58.375 131 12602.10 69.35 54976.25 88888.00 2012-05-10 02:29:58.500 131 12602.02 69.35 54976.22 88888.00 2012-05-10 02:29:58.625 131 12602.00 69.38 54976.22 88888.00 2012-05-10 02:29:58.750 131 12602.08 69.40 54976.25 88888.00 2012-05-10 02:29:58.875 131 12602.10 69.40 54976.22 88888.00 2012-05-10 02:29:59.000 131 12602.00 69.35 54976.18 88888.00 2012-05-10 02:29:59.125 131 12601.98 69.38 54976.18 88888.00 2012-05-10 02:29:59.250 131 12602.00 69.38 54976.20 88888.00 2012-05-10 02:29:59.375 131 12602.00 69.42 54976.18 88888.00 2012-05-10 02:29:59.500 131 12602.05 69.42 54976.20 88888.00 2012-05-10 02:29:59.625 131 12602.10 69.45 54976.22 88888.00 2012-05-10 02:29:59.750 131 12602.08 69.45 54976.22 88888.00 2012-05-10 02:29:59.875 131 12602.10 69.42 54976.20 88888.00 2012-05-10 02:30:00.000 131 12602.10 69.42 54976.18 88888.00 2012-05-10 02:30:00.125 131 12602.08 69.42 54976.18 88888.00 2012-05-10 02:30:00.250 131 12602.10 69.47 54976.18 88888.00 2012-05-10 02:30:00.375 131 12602.10 69.50 54976.18 88888.00 2012-05-10 02:30:00.500 131 12602.08 69.50 54976.18 88888.00 2012-05-10 02:30:00.625 131 12602.02 69.53 54976.18 88888.00 2012-05-10 02:30:00.750 131 12602.02 69.50 54976.12 88888.00 2012-05-10 02:30:00.875 131 12602.08 69.47 54976.15 88888.00 2012-05-10 02:30:01.000 131 12602.12 69.53 54976.12 88888.00 2012-05-10 02:30:01.125 131 12602.10 69.53 54976.12 88888.00 2012-05-10 02:30:01.250 131 12602.05 69.53 54976.12 88888.00 2012-05-10 02:30:01.375 131 12602.08 69.53 54976.15 88888.00 2012-05-10 02:30:01.500 131 12602.15 69.53 54976.12 88888.00 2012-05-10 02:30:01.625 131 12602.15 69.58 54976.15 88888.00 2012-05-10 02:30:01.750 131 12602.12 69.60 54976.10 88888.00 2012-05-10 02:30:01.875 131 12602.08 69.60 54976.12 88888.00 2012-05-10 02:30:02.000 131 12602.10 69.60 54976.10 88888.00 2012-05-10 02:30:02.125 131 12602.10 69.65 54976.15 88888.00 2012-05-10 02:30:02.250 131 12602.05 69.62 54976.15 88888.00 2012-05-10 02:30:02.375 131 12602.05 69.65 54976.12 88888.00 2012-05-10 02:30:02.500 131 12602.05 69.65 54976.10 88888.00 2012-05-10 02:30:02.625 131 12602.02 69.65 54976.10 88888.00 2012-05-10 02:30:02.750 131 12602.00 69.62 54976.10 88888.00 2012-05-10 02:30:02.875 131 12602.02 69.65 54976.07 88888.00 2012-05-10 02:30:03.000 131 12602.00 69.62 54976.07 88888.00 2012-05-10 02:30:03.125 131 12602.00 69.67 54976.03 88888.00 2012-05-10 02:30:03.250 131 12601.98 69.70 54976.07 88888.00 2012-05-10 02:30:03.375 131 12601.95 69.70 54976.07 88888.00 2012-05-10 02:30:03.500 131 12601.98 69.75 54976.07 88888.00 2012-05-10 02:30:03.625 131 12602.08 69.75 54976.07 88888.00 2012-05-10 02:30:03.750 131 12602.10 69.78 54976.07 88888.00 2012-05-10 02:30:03.875 131 12602.08 69.75 54976.03 88888.00 2012-05-10 02:30:04.000 131 12602.05 69.78 54976.05 88888.00 2012-05-10 02:30:04.125 131 12602.00 69.75 54976.05 88888.00 2012-05-10 02:30:04.250 131 12601.98 69.75 54975.97 88888.00 2012-05-10 02:30:04.375 131 12601.95 69.75 54976.00 88888.00 2012-05-10 02:30:04.500 131 12601.92 69.78 54976.03 88888.00 2012-05-10 02:30:04.625 131 12601.92 69.83 54976.00 88888.00 2012-05-10 02:30:04.750 131 12602.00 69.85 54976.00 88888.00 2012-05-10 02:30:04.875 131 12602.08 69.85 54975.97 88888.00 2012-05-10 02:30:05.000 131 12602.08 69.88 54975.97 88888.00 2012-05-10 02:30:05.125 131 12602.05 69.90 54975.93 88888.00 2012-05-10 02:30:05.250 131 12602.02 69.88 54975.97 88888.00 2012-05-10 02:30:05.375 131 12601.98 69.88 54976.00 88888.00 2012-05-10 02:30:05.500 131 12601.98 69.90 54976.03 88888.00 2012-05-10 02:30:05.625 131 12602.00 69.90 54976.00 88888.00 2012-05-10 02:30:05.750 131 12602.00 69.92 54975.97 88888.00 2012-05-10 02:30:05.875 131 12602.02 69.95 54976.00 88888.00 2012-05-10 02:30:06.000 131 12602.05 69.92 54975.97 88888.00 2012-05-10 02:30:06.125 131 12602.10 69.97 54975.95 88888.00 2012-05-10 02:30:06.250 131 12602.08 70.00 54975.95 88888.00 2012-05-10 02:30:06.375 131 12602.02 70.03 54975.97 88888.00 2012-05-10 02:30:06.500 131 12601.98 70.03 54975.97 88888.00 2012-05-10 02:30:06.625 131 12602.02 70.03 54975.97 88888.00 2012-05-10 02:30:06.750 131 12601.98 70.08 54975.97 88888.00 2012-05-10 02:30:06.875 131 12601.98 70.10 54975.97 88888.00 2012-05-10 02:30:07.000 131 12601.92 70.10 54975.95 88888.00 2012-05-10 02:30:07.125 131 12601.92 70.10 54975.97 88888.00 2012-05-10 02:30:07.250 131 12601.95 70.10 54975.95 88888.00 2012-05-10 02:30:07.375 131 12601.92 70.12 54975.90 88888.00 2012-05-10 02:30:07.500 131 12601.90 70.12 54975.90 88888.00 2012-05-10 02:30:07.625 131 12601.88 70.12 54975.93 88888.00 2012-05-10 02:30:07.750 131 12601.92 70.15 54975.90 88888.00 2012-05-10 02:30:07.875 131 12601.95 70.12 54975.88 88888.00 2012-05-10 02:30:08.000 131 12601.92 70.10 54975.90 88888.00 2012-05-10 02:30:08.125 131 12601.95 70.12 54975.93 88888.00 2012-05-10 02:30:08.250 131 12601.98 70.20 54975.90 88888.00 2012-05-10 02:30:08.375 131 12602.00 70.20 54975.90 88888.00 2012-05-10 02:30:08.500 131 12602.00 70.22 54975.90 88888.00 2012-05-10 02:30:08.625 131 12601.98 70.25 54975.85 88888.00 2012-05-10 02:30:08.750 131 12601.88 70.22 54975.90 88888.00 2012-05-10 02:30:08.875 131 12601.90 70.30 54975.90 88888.00 2012-05-10 02:30:09.000 131 12601.92 70.33 54975.85 88888.00 2012-05-10 02:30:09.125 131 12601.92 70.30 54975.85 88888.00 2012-05-10 02:30:09.250 131 12601.92 70.30 54975.85 88888.00 2012-05-10 02:30:09.375 131 12601.92 70.33 54975.85 88888.00 2012-05-10 02:30:09.500 131 12601.92 70.38 54975.90 88888.00 2012-05-10 02:30:09.625 131 12601.90 70.40 54975.90 88888.00 2012-05-10 02:30:09.750 131 12601.88 70.42 54975.93 88888.00 2012-05-10 02:30:09.875 131 12601.85 70.42 54975.85 88888.00 2012-05-10 02:30:10.000 131 12601.88 70.42 54975.85 88888.00 2012-05-10 02:30:10.125 131 12601.85 70.40 54975.85 88888.00 2012-05-10 02:30:10.250 131 12601.83 70.40 54975.88 88888.00 2012-05-10 02:30:10.375 131 12601.85 70.42 54975.88 88888.00 2012-05-10 02:30:10.500 131 12601.92 70.45 54975.88 88888.00 2012-05-10 02:30:10.625 131 12601.90 70.50 54975.88 88888.00 2012-05-10 02:30:10.750 131 12601.80 70.50 54975.82 88888.00 2012-05-10 02:30:10.875 131 12601.80 70.53 54975.82 88888.00 2012-05-10 02:30:11.000 131 12601.90 70.53 54975.82 88888.00 2012-05-10 02:30:11.125 131 12601.98 70.53 54975.82 88888.00 2012-05-10 02:30:11.250 131 12601.90 70.55 54975.82 88888.00 2012-05-10 02:30:11.375 131 12601.85 70.60 54975.85 88888.00 2012-05-10 02:30:11.500 131 12601.85 70.62 54975.78 88888.00 2012-05-10 02:30:11.625 131 12601.85 70.65 54975.80 88888.00 2012-05-10 02:30:11.750 131 12601.83 70.67 54975.80 88888.00 2012-05-10 02:30:11.875 131 12601.90 70.65 54975.78 88888.00 2012-05-10 02:30:12.000 131 12601.88 70.62 54975.75 88888.00 2012-05-10 02:30:12.125 131 12601.90 70.65 54975.78 88888.00 2012-05-10 02:30:12.250 131 12601.90 70.70 54975.78 88888.00 2012-05-10 02:30:12.375 131 12601.90 70.72 54975.75 88888.00 2012-05-10 02:30:12.500 131 12601.88 70.75 54975.75 88888.00 2012-05-10 02:30:12.625 131 12601.90 70.80 54975.78 88888.00 2012-05-10 02:30:12.750 131 12601.98 70.80 54975.78 88888.00 2012-05-10 02:30:12.875 131 12601.95 70.80 54975.75 88888.00 2012-05-10 02:30:13.000 131 12601.92 70.80 54975.75 88888.00 2012-05-10 02:30:13.125 131 12601.90 70.78 54975.72 88888.00 2012-05-10 02:30:13.250 131 12601.88 70.80 54975.72 88888.00 2012-05-10 02:30:13.375 131 12601.90 70.83 54975.72 88888.00 2012-05-10 02:30:13.500 131 12601.90 70.85 54975.75 88888.00 2012-05-10 02:30:13.625 131 12601.92 70.85 54975.70 88888.00 2012-05-10 02:30:13.750 131 12601.98 70.90 54975.70 88888.00 2012-05-10 02:30:13.875 131 12601.92 70.90 54975.72 88888.00 2012-05-10 02:30:14.000 131 12601.88 70.88 54975.68 88888.00 2012-05-10 02:30:14.125 131 12601.90 70.90 54975.65 88888.00 2012-05-10 02:30:14.250 131 12601.92 70.92 54975.68 88888.00 2012-05-10 02:30:14.375 131 12602.00 70.95 54975.70 88888.00 2012-05-10 02:30:14.500 131 12602.05 71.00 54975.68 88888.00 2012-05-10 02:30:14.625 131 12601.98 70.97 54975.65 88888.00 2012-05-10 02:30:14.750 131 12601.98 71.00 54975.65 88888.00 2012-05-10 02:30:14.875 131 12602.00 71.03 54975.65 88888.00 2012-05-10 02:30:15.000 131 12601.95 71.03 54975.62 88888.00 2012-05-10 02:30:15.125 131 12601.85 71.08 54975.65 88888.00 2012-05-10 02:30:15.250 131 12601.90 71.08 54975.68 88888.00 2012-05-10 02:30:15.375 131 12601.90 71.08 54975.62 88888.00 2012-05-10 02:30:15.500 131 12601.88 71.10 54975.62 88888.00 2012-05-10 02:30:15.625 131 12601.95 71.12 54975.60 88888.00 2012-05-10 02:30:15.750 131 12601.95 71.15 54975.68 88888.00 2012-05-10 02:30:15.875 131 12602.00 71.17 54975.68 88888.00 2012-05-10 02:30:16.000 131 12601.92 71.17 54975.65 88888.00 2012-05-10 02:30:16.125 131 12601.90 71.17 54975.65 88888.00 2012-05-10 02:30:16.250 131 12601.95 71.17 54975.65 88888.00 2012-05-10 02:30:16.375 131 12601.92 71.20 54975.65 88888.00 2012-05-10 02:30:16.500 131 12601.90 71.20 54975.60 88888.00 2012-05-10 02:30:16.625 131 12601.85 71.22 54975.60 88888.00 2012-05-10 02:30:16.750 131 12601.85 71.25 54975.65 88888.00 2012-05-10 02:30:16.875 131 12601.88 71.25 54975.60 88888.00 2012-05-10 02:30:17.000 131 12601.88 71.25 54975.57 88888.00 2012-05-10 02:30:17.125 131 12601.90 71.22 54975.60 88888.00 2012-05-10 02:30:17.250 131 12601.88 71.28 54975.57 88888.00 2012-05-10 02:30:17.375 131 12601.85 71.28 54975.57 88888.00 2012-05-10 02:30:17.500 131 12601.83 71.30 54975.57 88888.00 2012-05-10 02:30:17.625 131 12601.88 71.35 54975.57 88888.00 2012-05-10 02:30:17.750 131 12601.90 71.30 54975.57 88888.00 2012-05-10 02:30:17.875 131 12601.88 71.33 54975.57 88888.00 2012-05-10 02:30:18.000 131 12601.88 71.40 54975.53 88888.00 2012-05-10 02:30:18.125 131 12601.83 71.38 54975.55 88888.00 2012-05-10 02:30:18.250 131 12601.85 71.35 54975.60 88888.00 2012-05-10 02:30:18.375 131 12601.77 71.35 54975.57 88888.00 2012-05-10 02:30:18.500 131 12601.77 71.38 54975.57 88888.00 2012-05-10 02:30:18.625 131 12601.80 71.40 54975.55 88888.00 2012-05-10 02:30:18.750 131 12601.83 71.45 54975.57 88888.00 2012-05-10 02:30:18.875 131 12601.85 71.45 54975.57 88888.00 2012-05-10 02:30:19.000 131 12601.83 71.45 54975.57 88888.00 2012-05-10 02:30:19.125 131 12601.88 71.47 54975.57 88888.00 2012-05-10 02:30:19.250 131 12601.88 71.53 54975.55 88888.00 2012-05-10 02:30:19.375 131 12601.90 71.53 54975.60 88888.00 2012-05-10 02:30:19.500 131 12601.95 71.50 54975.57 88888.00 2012-05-10 02:30:19.625 131 12601.92 71.50 54975.57 88888.00 2012-05-10 02:30:19.750 131 12601.88 71.50 54975.57 88888.00 2012-05-10 02:30:19.875 131 12601.80 71.50 54975.57 88888.00 2012-05-10 02:30:20.000 131 12601.83 71.55 54975.55 88888.00 2012-05-10 02:30:20.125 131 12601.85 71.58 54975.60 88888.00 2012-05-10 02:30:20.250 131 12601.85 71.58 54975.57 88888.00 2012-05-10 02:30:20.375 131 12601.83 71.58 54975.60 88888.00 2012-05-10 02:30:20.500 131 12601.88 71.62 54975.60 88888.00 2012-05-10 02:30:20.625 131 12601.92 71.65 54975.57 88888.00 2012-05-10 02:30:20.750 131 12601.90 71.62 54975.57 88888.00 2012-05-10 02:30:20.875 131 12601.85 71.62 54975.57 88888.00 2012-05-10 02:30:21.000 131 12601.85 71.67 54975.57 88888.00 2012-05-10 02:30:21.125 131 12601.80 71.67 54975.57 88888.00 2012-05-10 02:30:21.250 131 12601.77 71.70 54975.57 88888.00 2012-05-10 02:30:21.375 131 12601.77 71.72 54975.57 88888.00 2012-05-10 02:30:21.500 131 12601.75 71.70 54975.55 88888.00 2012-05-10 02:30:21.625 131 12601.75 71.75 54975.55 88888.00 2012-05-10 02:30:21.750 131 12601.77 71.80 54975.55 88888.00 2012-05-10 02:30:21.875 131 12601.77 71.78 54975.55 88888.00 2012-05-10 02:30:22.000 131 12601.77 71.75 54975.53 88888.00 2012-05-10 02:30:22.125 131 12601.77 71.75 54975.50 88888.00 2012-05-10 02:30:22.250 131 12601.80 71.75 54975.55 88888.00 2012-05-10 02:30:22.375 131 12601.80 71.78 54975.53 88888.00 2012-05-10 02:30:22.500 131 12601.80 71.83 54975.55 88888.00 2012-05-10 02:30:22.625 131 12601.83 71.88 54975.55 88888.00 2012-05-10 02:30:22.750 131 12601.83 71.90 54975.53 88888.00 2012-05-10 02:30:22.875 131 12601.83 71.85 54975.53 88888.00 2012-05-10 02:30:23.000 131 12601.85 71.90 54975.55 88888.00 2012-05-10 02:30:23.125 131 12601.90 71.90 54975.55 88888.00 2012-05-10 02:30:23.250 131 12601.90 71.92 54975.50 88888.00 2012-05-10 02:30:23.375 131 12601.88 71.95 54975.55 88888.00 2012-05-10 02:30:23.500 131 12601.77 71.92 54975.55 88888.00 2012-05-10 02:30:23.625 131 12601.73 71.92 54975.55 88888.00 2012-05-10 02:30:23.750 131 12601.73 71.95 54975.47 88888.00 2012-05-10 02:30:23.875 131 12601.75 71.97 54975.50 88888.00 2012-05-10 02:30:24.000 131 12601.73 72.00 54975.50 88888.00 2012-05-10 02:30:24.125 131 12601.77 72.03 54975.55 88888.00 2012-05-10 02:30:24.250 131 12601.73 72.00 54975.50 88888.00 2012-05-10 02:30:24.375 131 12601.70 72.00 54975.50 88888.00 2012-05-10 02:30:24.500 131 12601.75 72.00 54975.50 88888.00 2012-05-10 02:30:24.625 131 12601.73 72.03 54975.50 88888.00 2012-05-10 02:30:24.750 131 12601.70 72.05 54975.53 88888.00 2012-05-10 02:30:24.875 131 12601.73 72.08 54975.50 88888.00 2012-05-10 02:30:25.000 131 12601.75 72.12 54975.53 88888.00 2012-05-10 02:30:25.125 131 12601.75 72.12 54975.50 88888.00 2012-05-10 02:30:25.250 131 12601.73 72.17 54975.53 88888.00 2012-05-10 02:30:25.375 131 12601.75 72.15 54975.53 88888.00 2012-05-10 02:30:25.500 131 12601.73 72.15 54975.53 88888.00 2012-05-10 02:30:25.625 131 12601.70 72.17 54975.55 88888.00 2012-05-10 02:30:25.750 131 12601.75 72.15 54975.50 88888.00 2012-05-10 02:30:25.875 131 12601.77 72.17 54975.53 88888.00 2012-05-10 02:30:26.000 131 12601.77 72.22 54975.47 88888.00 2012-05-10 02:30:26.125 131 12601.73 72.25 54975.53 88888.00 2012-05-10 02:30:26.250 131 12601.73 72.25 54975.55 88888.00 2012-05-10 02:30:26.375 131 12601.80 72.25 54975.53 88888.00 2012-05-10 02:30:26.500 131 12601.77 72.28 54975.50 88888.00 2012-05-10 02:30:26.625 131 12601.73 72.28 54975.50 88888.00 2012-05-10 02:30:26.750 131 12601.75 72.28 54975.53 88888.00 2012-05-10 02:30:26.875 131 12601.70 72.33 54975.50 88888.00 2012-05-10 02:30:27.000 131 12601.65 72.33 54975.50 88888.00 2012-05-10 02:30:27.125 131 12601.70 72.30 54975.50 88888.00 2012-05-10 02:30:27.250 131 12601.73 72.28 54975.50 88888.00 2012-05-10 02:30:27.375 131 12601.75 72.35 54975.47 88888.00 2012-05-10 02:30:27.500 131 12601.70 72.38 54975.50 88888.00 2012-05-10 02:30:27.625 131 12601.75 72.38 54975.53 88888.00 2012-05-10 02:30:27.750 131 12601.80 72.40 54975.53 88888.00 2012-05-10 02:30:27.875 131 12601.73 72.40 54975.53 88888.00 2012-05-10 02:30:28.000 131 12601.67 72.40 54975.47 88888.00 2012-05-10 02:30:28.125 131 12601.67 72.45 54975.47 88888.00 2012-05-10 02:30:28.250 131 12601.67 72.45 54975.50 88888.00 2012-05-10 02:30:28.375 131 12601.70 72.47 54975.53 88888.00 2012-05-10 02:30:28.500 131 12601.73 72.50 54975.55 88888.00 2012-05-10 02:30:28.625 131 12601.73 72.47 54975.50 88888.00 2012-05-10 02:30:28.750 131 12601.77 72.50 54975.53 88888.00 2012-05-10 02:30:28.875 131 12601.83 72.50 54975.53 88888.00 2012-05-10 02:30:29.000 131 12601.83 72.50 54975.50 88888.00 2012-05-10 02:30:29.125 131 12601.77 72.50 54975.57 88888.00 2012-05-10 02:30:29.250 131 12601.77 72.53 54975.55 88888.00 2012-05-10 02:30:29.375 131 12601.77 72.53 54975.55 88888.00 2012-05-10 02:30:29.500 131 12601.75 72.55 54975.50 88888.00 2012-05-10 02:30:29.625 131 12601.70 72.53 54975.53 88888.00 2012-05-10 02:30:29.750 131 12601.73 72.53 54975.60 88888.00 2012-05-10 02:30:29.875 131 12601.77 72.53 54975.53 88888.00 2012-05-10 02:30:30.000 131 12601.83 72.55 54975.53 88888.00 2012-05-10 02:30:30.125 131 12601.80 72.58 54975.55 88888.00 2012-05-10 02:30:30.250 131 12601.77 72.58 54975.53 88888.00 2012-05-10 02:30:30.375 131 12601.80 72.53 54975.50 88888.00 2012-05-10 02:30:30.500 131 12601.80 72.62 54975.50 88888.00 2012-05-10 02:30:30.625 131 12601.77 72.65 54975.53 88888.00 2012-05-10 02:30:30.750 131 12601.80 72.67 54975.55 88888.00 2012-05-10 02:30:30.875 131 12601.85 72.67 54975.55 88888.00 2012-05-10 02:30:31.000 131 12601.80 72.65 54975.45 88888.00 2012-05-10 02:30:31.125 131 12601.80 72.65 54975.50 88888.00 2012-05-10 02:30:31.250 131 12601.77 72.67 54975.55 88888.00 2012-05-10 02:30:31.375 131 12601.80 72.67 54975.53 88888.00 2012-05-10 02:30:31.500 131 12601.80 72.62 54975.50 88888.00 2012-05-10 02:30:31.625 131 12601.85 72.67 54975.55 88888.00 2012-05-10 02:30:31.750 131 12601.83 72.70 54975.55 88888.00 2012-05-10 02:30:31.875 131 12601.80 72.72 54975.55 88888.00 2012-05-10 02:30:32.000 131 12601.75 72.72 54975.53 88888.00 2012-05-10 02:30:32.125 131 12601.77 72.72 54975.55 88888.00 2012-05-10 02:30:32.250 131 12601.83 72.72 54975.57 88888.00 2012-05-10 02:30:32.375 131 12601.75 72.70 54975.55 88888.00 2012-05-10 02:30:32.500 131 12601.75 72.72 54975.53 88888.00 2012-05-10 02:30:32.625 131 12601.80 72.72 54975.55 88888.00 2012-05-10 02:30:32.750 131 12601.80 72.75 54975.53 88888.00 2012-05-10 02:30:32.875 131 12601.77 72.75 54975.55 88888.00 2012-05-10 02:30:33.000 131 12601.83 72.72 54975.53 88888.00 2012-05-10 02:30:33.125 131 12601.77 72.72 54975.55 88888.00 2012-05-10 02:30:33.250 131 12601.77 72.72 54975.55 88888.00 2012-05-10 02:30:33.375 131 12601.80 72.75 54975.55 88888.00 2012-05-10 02:30:33.500 131 12601.80 72.75 54975.55 88888.00 2012-05-10 02:30:33.625 131 12601.85 72.75 54975.55 88888.00 2012-05-10 02:30:33.750 131 12601.83 72.75 54975.55 88888.00 2012-05-10 02:30:33.875 131 12601.85 72.75 54975.55 88888.00 2012-05-10 02:30:34.000 131 12601.85 72.78 54975.55 88888.00 2012-05-10 02:30:34.125 131 12601.80 72.80 54975.55 88888.00 2012-05-10 02:30:34.250 131 12601.80 72.78 54975.55 88888.00 2012-05-10 02:30:34.375 131 12601.85 72.78 54975.53 88888.00 2012-05-10 02:30:34.500 131 12601.88 72.80 54975.53 88888.00 2012-05-10 02:30:34.625 131 12601.85 72.83 54975.50 88888.00 2012-05-10 02:30:34.750 131 12601.77 72.85 54975.50 88888.00 2012-05-10 02:30:34.875 131 12601.73 72.83 54975.53 88888.00 2012-05-10 02:30:35.000 131 12601.75 72.80 54975.50 88888.00 2012-05-10 02:30:35.125 131 12601.77 72.83 54975.53 88888.00 2012-05-10 02:30:35.250 131 12601.80 72.80 54975.57 88888.00 2012-05-10 02:30:35.375 131 12601.85 72.83 54975.53 88888.00 2012-05-10 02:30:35.500 131 12601.88 72.80 54975.55 88888.00 2012-05-10 02:30:35.625 131 12601.88 72.80 54975.55 88888.00 2012-05-10 02:30:35.750 131 12601.90 72.80 54975.57 88888.00 2012-05-10 02:30:35.875 131 12601.98 72.83 54975.57 88888.00 2012-05-10 02:30:36.000 131 12601.98 72.80 54975.55 88888.00 2012-05-10 02:30:36.125 131 12601.98 72.83 54975.55 88888.00 2012-05-10 02:30:36.250 131 12601.92 72.80 54975.57 88888.00 2012-05-10 02:30:36.375 131 12601.92 72.85 54975.53 88888.00 2012-05-10 02:30:36.500 131 12602.00 72.80 54975.57 88888.00 2012-05-10 02:30:36.625 131 12602.00 72.83 54975.53 88888.00 2012-05-10 02:30:36.750 131 12601.95 72.85 54975.53 88888.00 2012-05-10 02:30:36.875 131 12601.98 72.83 54975.53 88888.00 2012-05-10 02:30:37.000 131 12601.95 72.85 54975.55 88888.00 2012-05-10 02:30:37.125 131 12601.92 72.88 54975.55 88888.00 2012-05-10 02:30:37.250 131 12601.98 72.88 54975.55 88888.00 2012-05-10 02:30:37.375 131 12601.95 72.88 54975.55 88888.00 2012-05-10 02:30:37.500 131 12601.88 72.85 54975.55 88888.00 2012-05-10 02:30:37.625 131 12601.85 72.83 54975.57 88888.00 2012-05-10 02:30:37.750 131 12601.85 72.80 54975.55 88888.00 2012-05-10 02:30:37.875 131 12601.88 72.83 54975.55 88888.00 2012-05-10 02:30:38.000 131 12601.90 72.85 54975.57 88888.00 2012-05-10 02:30:38.125 131 12601.90 72.88 54975.55 88888.00 2012-05-10 02:30:38.250 131 12601.92 72.83 54975.55 88888.00 2012-05-10 02:30:38.375 131 12601.95 72.85 54975.57 88888.00 2012-05-10 02:30:38.500 131 12601.90 72.85 54975.60 88888.00 2012-05-10 02:30:38.625 131 12601.90 72.83 54975.57 88888.00 2012-05-10 02:30:38.750 131 12601.95 72.85 54975.60 88888.00 2012-05-10 02:30:38.875 131 12601.98 72.88 54975.57 88888.00 2012-05-10 02:30:39.000 131 12601.92 72.90 54975.55 88888.00 2012-05-10 02:30:39.125 131 12601.92 72.88 54975.57 88888.00 2012-05-10 02:30:39.250 131 12601.88 72.88 54975.55 88888.00 2012-05-10 02:30:39.375 131 12601.92 72.88 54975.57 88888.00 2012-05-10 02:30:39.500 131 12601.95 72.88 54975.55 88888.00 2012-05-10 02:30:39.625 131 12601.95 72.85 54975.55 88888.00 2012-05-10 02:30:39.750 131 12601.92 72.85 54975.57 88888.00 2012-05-10 02:30:39.875 131 12601.90 72.83 54975.50 88888.00 2012-05-10 02:30:40.000 131 12601.92 72.85 54975.57 88888.00 2012-05-10 02:30:40.125 131 12601.92 72.85 54975.57 88888.00 2012-05-10 02:30:40.250 131 12601.90 72.88 54975.55 88888.00 2012-05-10 02:30:40.375 131 12601.85 72.85 54975.60 88888.00 2012-05-10 02:30:40.500 131 12601.88 72.85 54975.60 88888.00 2012-05-10 02:30:40.625 131 12601.83 72.83 54975.57 88888.00 2012-05-10 02:30:40.750 131 12601.77 72.85 54975.55 88888.00 2012-05-10 02:30:40.875 131 12601.80 72.80 54975.57 88888.00 2012-05-10 02:30:41.000 131 12601.83 72.83 54975.57 88888.00 2012-05-10 02:30:41.125 131 12601.80 72.85 54975.60 88888.00 2012-05-10 02:30:41.250 131 12601.80 72.85 54975.60 88888.00 2012-05-10 02:30:41.375 131 12601.83 72.85 54975.62 88888.00 2012-05-10 02:30:41.500 131 12601.85 72.85 54975.60 88888.00 2012-05-10 02:30:41.625 131 12601.83 72.85 54975.60 88888.00 2012-05-10 02:30:41.750 131 12601.77 72.85 54975.60 88888.00 2012-05-10 02:30:41.875 131 12601.73 72.88 54975.62 88888.00 2012-05-10 02:30:42.000 131 12601.70 72.85 54975.60 88888.00 2012-05-10 02:30:42.125 131 12601.75 72.85 54975.60 88888.00 2012-05-10 02:30:42.250 131 12601.77 72.83 54975.62 88888.00 2012-05-10 02:30:42.375 131 12601.77 72.80 54975.57 88888.00 2012-05-10 02:30:42.500 131 12601.75 72.83 54975.55 88888.00 2012-05-10 02:30:42.625 131 12601.77 72.80 54975.60 88888.00 2012-05-10 02:30:42.750 131 12601.77 72.83 54975.62 88888.00 2012-05-10 02:30:42.875 131 12601.80 72.83 54975.62 88888.00 2012-05-10 02:30:43.000 131 12601.80 72.83 54975.65 88888.00 2012-05-10 02:30:43.125 131 12601.80 72.80 54975.62 88888.00 2012-05-10 02:30:43.250 131 12601.75 72.83 54975.70 88888.00 2012-05-10 02:30:43.375 131 12601.77 72.83 54975.68 88888.00 2012-05-10 02:30:43.500 131 12601.75 72.83 54975.65 88888.00 2012-05-10 02:30:43.625 131 12601.70 72.85 54975.65 88888.00 2012-05-10 02:30:43.750 131 12601.67 72.83 54975.65 88888.00 2012-05-10 02:30:43.875 131 12601.67 72.83 54975.65 88888.00 2012-05-10 02:30:44.000 131 12601.73 72.85 54975.68 88888.00 2012-05-10 02:30:44.125 131 12601.70 72.85 54975.70 88888.00 2012-05-10 02:30:44.250 131 12601.73 72.80 54975.68 88888.00 2012-05-10 02:30:44.375 131 12601.73 72.80 54975.65 88888.00 2012-05-10 02:30:44.500 131 12601.70 72.83 54975.65 88888.00 2012-05-10 02:30:44.625 131 12601.77 72.83 54975.62 88888.00 2012-05-10 02:30:44.750 131 12601.73 72.80 54975.65 88888.00 2012-05-10 02:30:44.875 131 12601.70 72.83 54975.70 88888.00 2012-05-10 02:30:45.000 131 12601.70 72.83 54975.68 88888.00 2012-05-10 02:30:45.125 131 12601.70 72.83 54975.70 88888.00 2012-05-10 02:30:45.250 131 12601.75 72.83 54975.72 88888.00 2012-05-10 02:30:45.375 131 12601.75 72.83 54975.72 88888.00 2012-05-10 02:30:45.500 131 12601.70 72.80 54975.65 88888.00 2012-05-10 02:30:45.625 131 12601.70 72.83 54975.70 88888.00 2012-05-10 02:30:45.750 131 12601.58 72.83 54975.70 88888.00 2012-05-10 02:30:45.875 131 12601.55 72.80 54975.68 88888.00 2012-05-10 02:30:46.000 131 12601.55 72.80 54975.70 88888.00 2012-05-10 02:30:46.125 131 12601.55 72.80 54975.72 88888.00 2012-05-10 02:30:46.250 131 12601.55 72.78 54975.72 88888.00 2012-05-10 02:30:46.375 131 12601.58 72.80 54975.75 88888.00 2012-05-10 02:30:46.500 131 12601.62 72.78 54975.75 88888.00 2012-05-10 02:30:46.625 131 12601.62 72.78 54975.68 88888.00 2012-05-10 02:30:46.750 131 12601.60 72.80 54975.72 88888.00 2012-05-10 02:30:46.875 131 12601.60 72.80 54975.70 88888.00 2012-05-10 02:30:47.000 131 12601.60 72.80 54975.72 88888.00 2012-05-10 02:30:47.125 131 12601.62 72.83 54975.72 88888.00 2012-05-10 02:30:47.250 131 12601.60 72.80 54975.70 88888.00 2012-05-10 02:30:47.375 131 12601.60 72.80 54975.68 88888.00 2012-05-10 02:30:47.500 131 12601.60 72.83 54975.75 88888.00 2012-05-10 02:30:47.625 131 12601.62 72.80 54975.78 88888.00 2012-05-10 02:30:47.750 131 12601.60 72.80 54975.75 88888.00 2012-05-10 02:30:47.875 131 12601.52 72.80 54975.78 88888.00 2012-05-10 02:30:48.000 131 12601.45 72.75 54975.72 88888.00 2012-05-10 02:30:48.125 131 12601.50 72.75 54975.80 88888.00 2012-05-10 02:30:48.250 131 12601.52 72.75 54975.78 88888.00 2012-05-10 02:30:48.375 131 12601.60 72.75 54975.80 88888.00 2012-05-10 02:30:48.500 131 12601.60 72.75 54975.78 88888.00 2012-05-10 02:30:48.625 131 12601.58 72.75 54975.80 88888.00 2012-05-10 02:30:48.750 131 12601.48 72.80 54975.78 88888.00 2012-05-10 02:30:48.875 131 12601.45 72.78 54975.78 88888.00 2012-05-10 02:30:49.000 131 12601.45 72.78 54975.75 88888.00 2012-05-10 02:30:49.125 131 12601.42 72.78 54975.80 88888.00 2012-05-10 02:30:49.250 131 12601.42 72.75 54975.72 88888.00 2012-05-10 02:30:49.375 131 12601.48 72.78 54975.78 88888.00 2012-05-10 02:30:49.500 131 12601.50 72.78 54975.72 88888.00 2012-05-10 02:30:49.625 131 12601.55 72.80 54975.78 88888.00 2012-05-10 02:30:49.750 131 12601.55 72.80 54975.80 88888.00 2012-05-10 02:30:49.875 131 12601.42 72.75 54975.78 88888.00 2012-05-10 02:30:50.000 131 12601.42 72.75 54975.78 88888.00 2012-05-10 02:30:50.125 131 12601.48 72.75 54975.80 88888.00 2012-05-10 02:30:50.250 131 12601.48 72.75 54975.80 88888.00 2012-05-10 02:30:50.375 131 12601.50 72.75 54975.82 88888.00 2012-05-10 02:30:50.500 131 12601.50 72.72 54975.78 88888.00 2012-05-10 02:30:50.625 131 12601.45 72.70 54975.75 88888.00 2012-05-10 02:30:50.750 131 12601.42 72.72 54975.80 88888.00 2012-05-10 02:30:50.875 131 12601.40 72.72 54975.78 88888.00 2012-05-10 02:30:51.000 131 12601.42 72.72 54975.72 88888.00 2012-05-10 02:30:51.125 131 12601.42 72.72 54975.80 88888.00 2012-05-10 02:30:51.250 131 12601.42 72.70 54975.78 88888.00 2012-05-10 02:30:51.375 131 12601.38 72.72 54975.78 88888.00 2012-05-10 02:30:51.500 131 12601.40 72.70 54975.78 88888.00 2012-05-10 02:30:51.625 131 12601.48 72.72 54975.78 88888.00 2012-05-10 02:30:51.750 131 12601.45 72.75 54975.75 88888.00 2012-05-10 02:30:51.875 131 12601.42 72.67 54975.80 88888.00 2012-05-10 02:30:52.000 131 12601.42 72.65 54975.78 88888.00 2012-05-10 02:30:52.125 131 12601.48 72.67 54975.82 88888.00 2012-05-10 02:30:52.250 131 12601.45 72.70 54975.82 88888.00 2012-05-10 02:30:52.375 131 12601.42 72.72 54975.80 88888.00 2012-05-10 02:30:52.500 131 12601.42 72.72 54975.78 88888.00 2012-05-10 02:30:52.625 131 12601.42 72.72 54975.80 88888.00 2012-05-10 02:30:52.750 131 12601.42 72.72 54975.78 88888.00 2012-05-10 02:30:52.875 131 12601.38 72.70 54975.82 88888.00 2012-05-10 02:30:53.000 131 12601.33 72.72 54975.80 88888.00 2012-05-10 02:30:53.125 131 12601.35 72.70 54975.78 88888.00 2012-05-10 02:30:53.250 131 12601.35 72.67 54975.82 88888.00 2012-05-10 02:30:53.375 131 12601.33 72.67 54975.80 88888.00 2012-05-10 02:30:53.500 131 12601.30 72.67 54975.85 88888.00 2012-05-10 02:30:53.625 131 12601.30 72.70 54975.82 88888.00 2012-05-10 02:30:53.750 131 12601.45 72.67 54975.80 88888.00 2012-05-10 02:30:53.875 131 12601.50 72.70 54975.80 88888.00 2012-05-10 02:30:54.000 131 12601.48 72.65 54975.78 88888.00 2012-05-10 02:30:54.125 131 12601.50 72.70 54975.82 88888.00 2012-05-10 02:30:54.250 131 12601.45 72.70 54975.82 88888.00 2012-05-10 02:30:54.375 131 12601.42 72.70 54975.80 88888.00 2012-05-10 02:30:54.500 131 12601.33 72.70 54975.85 88888.00 2012-05-10 02:30:54.625 131 12601.35 72.70 54975.82 88888.00 2012-05-10 02:30:54.750 131 12601.45 72.67 54975.80 88888.00 2012-05-10 02:30:54.875 131 12601.50 72.70 54975.80 88888.00 2012-05-10 02:30:55.000 131 12601.50 72.70 54975.75 88888.00 2012-05-10 02:30:55.125 131 12601.40 72.70 54975.82 88888.00 2012-05-10 02:30:55.250 131 12601.40 72.72 54975.78 88888.00 2012-05-10 02:30:55.375 131 12601.42 72.75 54975.85 88888.00 2012-05-10 02:30:55.500 131 12601.42 72.72 54975.85 88888.00 2012-05-10 02:30:55.625 131 12601.40 72.72 54975.80 88888.00 2012-05-10 02:30:55.750 131 12601.35 72.70 54975.80 88888.00 2012-05-10 02:30:55.875 131 12601.48 72.72 54975.80 88888.00 2012-05-10 02:30:56.000 131 12601.58 72.67 54975.78 88888.00 2012-05-10 02:30:56.125 131 12601.50 72.67 54975.82 88888.00 2012-05-10 02:30:56.250 131 12601.50 72.70 54975.82 88888.00 2012-05-10 02:30:56.375 131 12601.52 72.67 54975.82 88888.00 2012-05-10 02:30:56.500 131 12601.55 72.65 54975.78 88888.00 2012-05-10 02:30:56.625 131 12601.55 72.67 54975.82 88888.00 2012-05-10 02:30:56.750 131 12601.58 72.67 54975.85 88888.00 2012-05-10 02:30:56.875 131 12601.62 72.70 54975.85 88888.00 2012-05-10 02:30:57.000 131 12601.58 72.65 54975.80 88888.00 2012-05-10 02:30:57.125 131 12601.50 72.67 54975.82 88888.00 2012-05-10 02:30:57.250 131 12601.50 72.65 54975.80 88888.00 2012-05-10 02:30:57.375 131 12601.50 72.65 54975.78 88888.00 2012-05-10 02:30:57.500 131 12601.55 72.67 54975.82 88888.00 2012-05-10 02:30:57.625 131 12601.55 72.70 54975.85 88888.00 2012-05-10 02:30:57.750 131 12601.55 72.67 54975.85 88888.00 2012-05-10 02:30:57.875 131 12601.50 72.65 54975.82 88888.00 2012-05-10 02:30:58.000 131 12601.55 72.67 54975.80 88888.00 2012-05-10 02:30:58.125 131 12601.52 72.67 54975.82 88888.00 2012-05-10 02:30:58.250 131 12601.55 72.65 54975.82 88888.00 2012-05-10 02:30:58.375 131 12601.55 72.65 54975.80 88888.00 2012-05-10 02:30:58.500 131 12601.48 72.65 54975.82 88888.00 2012-05-10 02:30:58.625 131 12601.50 72.67 54975.80 88888.00 2012-05-10 02:30:58.750 131 12601.60 72.70 54975.80 88888.00 2012-05-10 02:30:58.875 131 12601.65 72.70 54975.80 88888.00 2012-05-10 02:30:59.000 131 12601.65 72.70 54975.80 88888.00 2012-05-10 02:30:59.125 131 12601.65 72.67 54975.80 88888.00 2012-05-10 02:30:59.250 131 12601.58 72.67 54975.80 88888.00 2012-05-10 02:30:59.375 131 12601.60 72.67 54975.75 88888.00 2012-05-10 02:30:59.500 131 12601.65 72.67 54975.75 88888.00 2012-05-10 02:30:59.625 131 12601.67 72.67 54975.78 88888.00 2012-05-10 02:30:59.750 131 12601.67 72.67 54975.82 88888.00 2012-05-10 02:30:59.875 131 12601.67 72.70 54975.78 88888.00 2012-05-10 02:31:00.000 131 12601.73 72.67 54975.72 88888.00 2012-05-10 02:31:00.125 131 12601.77 72.67 54975.80 88888.00 2012-05-10 02:31:00.250 131 12601.77 72.65 54975.75 88888.00 2012-05-10 02:31:00.375 131 12601.75 72.65 54975.78 88888.00 2012-05-10 02:31:00.500 131 12601.77 72.65 54975.78 88888.00 2012-05-10 02:31:00.625 131 12601.73 72.67 54975.78 88888.00 2012-05-10 02:31:00.750 131 12601.73 72.70 54975.78 88888.00 2012-05-10 02:31:00.875 131 12601.77 72.70 54975.78 88888.00 2012-05-10 02:31:01.000 131 12601.77 72.65 54975.72 88888.00 2012-05-10 02:31:01.125 131 12601.80 72.67 54975.72 88888.00 2012-05-10 02:31:01.250 131 12601.80 72.62 54975.78 88888.00 2012-05-10 02:31:01.375 131 12601.85 72.62 54975.75 88888.00 2012-05-10 02:31:01.500 131 12601.83 72.65 54975.72 88888.00 2012-05-10 02:31:01.625 131 12601.85 72.67 54975.70 88888.00 2012-05-10 02:31:01.750 131 12601.80 72.65 54975.72 88888.00 2012-05-10 02:31:01.875 131 12601.80 72.65 54975.75 88888.00 2012-05-10 02:31:02.000 131 12601.85 72.67 54975.72 88888.00 2012-05-10 02:31:02.125 131 12601.80 72.65 54975.75 88888.00 2012-05-10 02:31:02.250 131 12601.85 72.67 54975.72 88888.00 2012-05-10 02:31:02.375 131 12601.85 72.70 54975.72 88888.00 2012-05-10 02:31:02.500 131 12601.85 72.70 54975.70 88888.00 2012-05-10 02:31:02.625 131 12601.83 72.70 54975.78 88888.00 2012-05-10 02:31:02.750 131 12601.83 72.72 54975.75 88888.00 2012-05-10 02:31:02.875 131 12601.83 72.72 54975.75 88888.00 2012-05-10 02:31:03.000 131 12601.83 72.70 54975.68 88888.00 2012-05-10 02:31:03.125 131 12601.83 72.70 54975.75 88888.00 2012-05-10 02:31:03.250 131 12601.85 72.70 54975.78 88888.00 2012-05-10 02:31:03.375 131 12601.90 72.70 54975.75 88888.00 2012-05-10 02:31:03.500 131 12601.92 72.70 54975.72 88888.00 2012-05-10 02:31:03.625 131 12601.95 72.67 54975.70 88888.00 2012-05-10 02:31:03.750 131 12601.88 72.67 54975.72 88888.00 2012-05-10 02:31:03.875 131 12601.88 72.70 54975.70 88888.00 2012-05-10 02:31:04.000 131 12601.92 72.70 54975.68 88888.00 2012-05-10 02:31:04.125 131 12601.95 72.75 54975.70 88888.00 2012-05-10 02:31:04.250 131 12601.95 72.72 54975.72 88888.00 2012-05-10 02:31:04.375 131 12601.98 72.70 54975.72 88888.00 2012-05-10 02:31:04.500 131 12602.05 72.70 54975.68 88888.00 2012-05-10 02:31:04.625 131 12602.08 72.70 54975.72 88888.00 2012-05-10 02:31:04.750 131 12602.05 72.67 54975.70 88888.00 2012-05-10 02:31:04.875 131 12602.08 72.72 54975.72 88888.00 2012-05-10 02:31:05.000 131 12602.08 72.70 54975.70 88888.00 2012-05-10 02:31:05.125 131 12602.08 72.70 54975.72 88888.00 2012-05-10 02:31:05.250 131 12602.02 72.72 54975.75 88888.00 2012-05-10 02:31:05.375 131 12601.98 72.75 54975.70 88888.00 2012-05-10 02:31:05.500 131 12602.02 72.72 54975.65 88888.00 2012-05-10 02:31:05.625 131 12602.08 72.78 54975.68 88888.00 2012-05-10 02:31:05.750 131 12602.08 72.78 54975.70 88888.00 2012-05-10 02:31:05.875 131 12602.05 72.78 54975.72 88888.00 2012-05-10 02:31:06.000 131 12602.02 72.78 54975.70 88888.00 2012-05-10 02:31:06.125 131 12602.05 72.80 54975.75 88888.00 2012-05-10 02:31:06.250 131 12602.08 72.78 54975.72 88888.00 2012-05-10 02:31:06.375 131 12602.15 72.75 54975.70 88888.00 2012-05-10 02:31:06.500 131 12602.20 72.78 54975.62 88888.00 2012-05-10 02:31:06.625 131 12602.25 72.78 54975.68 88888.00 2012-05-10 02:31:06.750 131 12602.23 72.78 54975.68 88888.00 2012-05-10 02:31:06.875 131 12602.15 72.78 54975.70 88888.00 2012-05-10 02:31:07.000 131 12602.10 72.78 54975.65 88888.00 2012-05-10 02:31:07.125 131 12602.17 72.80 54975.68 88888.00 2012-05-10 02:31:07.250 131 12602.17 72.80 54975.70 88888.00 2012-05-10 02:31:07.375 131 12602.15 72.80 54975.68 88888.00 2012-05-10 02:31:07.500 131 12602.20 72.83 54975.70 88888.00 2012-05-10 02:31:07.625 131 12602.25 72.78 54975.70 88888.00 2012-05-10 02:31:07.750 131 12602.30 72.83 54975.68 88888.00 2012-05-10 02:31:07.875 131 12602.27 72.80 54975.65 88888.00 2012-05-10 02:31:08.000 131 12602.30 72.83 54975.65 88888.00 2012-05-10 02:31:08.125 131 12602.25 72.85 54975.65 88888.00 2012-05-10 02:31:08.250 131 12602.25 72.83 54975.65 88888.00 2012-05-10 02:31:08.375 131 12602.27 72.83 54975.68 88888.00 2012-05-10 02:31:08.500 131 12602.25 72.85 54975.62 88888.00 2012-05-10 02:31:08.625 131 12602.27 72.90 54975.68 88888.00 2012-05-10 02:31:08.750 131 12602.30 72.88 54975.62 88888.00 2012-05-10 02:31:08.875 131 12602.25 72.90 54975.68 88888.00 2012-05-10 02:31:09.000 131 12602.20 72.90 54975.68 88888.00 2012-05-10 02:31:09.125 131 12602.25 72.92 54975.72 88888.00 2012-05-10 02:31:09.250 131 12602.27 72.90 54975.68 88888.00 2012-05-10 02:31:09.375 131 12602.27 72.92 54975.68 88888.00 2012-05-10 02:31:09.500 131 12602.35 72.90 54975.65 88888.00 2012-05-10 02:31:09.625 131 12602.45 72.88 54975.65 88888.00 2012-05-10 02:31:09.750 131 12602.48 72.90 54975.68 88888.00 2012-05-10 02:31:09.875 131 12602.42 72.97 54975.65 88888.00 2012-05-10 02:31:10.000 131 12602.42 72.95 54975.70 88888.00 2012-05-10 02:31:10.125 131 12602.42 72.92 54975.70 88888.00 2012-05-10 02:31:10.250 131 12602.38 72.95 54975.70 88888.00 2012-05-10 02:31:10.375 131 12602.38 72.97 54975.70 88888.00 2012-05-10 02:31:10.500 131 12602.35 72.97 54975.68 88888.00 2012-05-10 02:31:10.625 131 12602.35 72.97 54975.68 88888.00 2012-05-10 02:31:10.750 131 12602.38 72.95 54975.68 88888.00 2012-05-10 02:31:10.875 131 12602.38 72.97 54975.62 88888.00 2012-05-10 02:31:11.000 131 12602.38 72.97 54975.65 88888.00 2012-05-10 02:31:11.125 131 12602.45 72.97 54975.65 88888.00 2012-05-10 02:31:11.250 131 12602.45 72.97 54975.68 88888.00 2012-05-10 02:31:11.375 131 12602.42 72.95 54975.62 88888.00 2012-05-10 02:31:11.500 131 12602.40 72.97 54975.62 88888.00 2012-05-10 02:31:11.625 131 12602.40 73.03 54975.68 88888.00 2012-05-10 02:31:11.750 131 12602.40 73.00 54975.62 88888.00 2012-05-10 02:31:11.875 131 12602.45 73.03 54975.65 88888.00 2012-05-10 02:31:12.000 131 12602.42 72.97 54975.62 88888.00 2012-05-10 02:31:12.125 131 12602.45 73.03 54975.70 88888.00 2012-05-10 02:31:12.250 131 12602.42 73.00 54975.70 88888.00 2012-05-10 02:31:12.375 131 12602.48 73.00 54975.68 88888.00 2012-05-10 02:31:12.500 131 12602.45 73.00 54975.65 88888.00 2012-05-10 02:31:12.625 131 12602.45 73.05 54975.65 88888.00 2012-05-10 02:31:12.750 131 12602.45 73.03 54975.68 88888.00 2012-05-10 02:31:12.875 131 12602.45 73.08 54975.68 88888.00 2012-05-10 02:31:13.000 131 12602.45 73.03 54975.65 88888.00 2012-05-10 02:31:13.125 131 12602.38 73.08 54975.68 88888.00 2012-05-10 02:31:13.250 131 12602.35 73.05 54975.65 88888.00 2012-05-10 02:31:13.375 131 12602.42 73.08 54975.68 88888.00 2012-05-10 02:31:13.500 131 12602.45 73.10 54975.68 88888.00 2012-05-10 02:31:13.625 131 12602.38 73.10 54975.68 88888.00 2012-05-10 02:31:13.750 131 12602.33 73.10 54975.68 88888.00 2012-05-10 02:31:13.875 131 12602.40 73.08 54975.72 88888.00 2012-05-10 02:31:14.000 131 12602.45 73.10 54975.70 88888.00 2012-05-10 02:31:14.125 131 12602.40 73.15 54975.72 88888.00 2012-05-10 02:31:14.250 131 12602.40 73.17 54975.72 88888.00 2012-05-10 02:31:14.375 131 12602.45 73.20 54975.72 88888.00 2012-05-10 02:31:14.500 131 12602.48 73.17 54975.70 88888.00 2012-05-10 02:31:14.625 131 12602.45 73.17 54975.70 88888.00 2012-05-10 02:31:14.750 131 12602.42 73.15 54975.68 88888.00 2012-05-10 02:31:14.875 131 12602.42 73.15 54975.68 88888.00 2012-05-10 02:31:15.000 131 12602.48 73.17 54975.68 88888.00 2012-05-10 02:31:15.125 131 12602.52 73.20 54975.68 88888.00 2012-05-10 02:31:15.250 131 12602.55 73.15 54975.70 88888.00 2012-05-10 02:31:15.375 131 12602.52 73.17 54975.68 88888.00 2012-05-10 02:31:15.500 131 12602.50 73.17 54975.70 88888.00 2012-05-10 02:31:15.625 131 12602.42 73.17 54975.70 88888.00 2012-05-10 02:31:15.750 131 12602.38 73.17 54975.68 88888.00 2012-05-10 02:31:15.875 131 12602.42 73.20 54975.65 88888.00 2012-05-10 02:31:16.000 131 12602.42 73.25 54975.65 88888.00 2012-05-10 02:31:16.125 131 12602.40 73.25 54975.68 88888.00 2012-05-10 02:31:16.250 131 12602.35 73.25 54975.65 88888.00 2012-05-10 02:31:16.375 131 12602.38 73.28 54975.65 88888.00 2012-05-10 02:31:16.500 131 12602.38 73.28 54975.65 88888.00 2012-05-10 02:31:16.625 131 12602.40 73.30 54975.65 88888.00 2012-05-10 02:31:16.750 131 12602.45 73.28 54975.68 88888.00 2012-05-10 02:31:16.875 131 12602.45 73.25 54975.68 88888.00 2012-05-10 02:31:17.000 131 12602.42 73.28 54975.65 88888.00 2012-05-10 02:31:17.125 131 12602.45 73.30 54975.65 88888.00 2012-05-10 02:31:17.250 131 12602.40 73.33 54975.68 88888.00 2012-05-10 02:31:17.375 131 12602.42 73.33 54975.70 88888.00 2012-05-10 02:31:17.500 131 12602.45 73.40 54975.72 88888.00 2012-05-10 02:31:17.625 131 12602.42 73.38 54975.70 88888.00 2012-05-10 02:31:17.750 131 12602.42 73.30 54975.68 88888.00 2012-05-10 02:31:17.875 131 12602.42 73.35 54975.70 88888.00 2012-05-10 02:31:18.000 131 12602.48 73.40 54975.72 88888.00 2012-05-10 02:31:18.125 131 12602.50 73.35 54975.72 88888.00 2012-05-10 02:31:18.250 131 12602.52 73.38 54975.72 88888.00 2012-05-10 02:31:18.375 131 12602.55 73.38 54975.68 88888.00 2012-05-10 02:31:18.500 131 12602.55 73.42 54975.68 88888.00 2012-05-10 02:31:18.625 131 12602.52 73.38 54975.68 88888.00 2012-05-10 02:31:18.750 131 12602.50 73.40 54975.72 88888.00 2012-05-10 02:31:18.875 131 12602.50 73.38 54975.72 88888.00 2012-05-10 02:31:19.000 131 12602.48 73.40 54975.68 88888.00 2012-05-10 02:31:19.125 131 12602.48 73.40 54975.72 88888.00 2012-05-10 02:31:19.250 131 12602.55 73.42 54975.75 88888.00 2012-05-10 02:31:19.375 131 12602.58 73.45 54975.75 88888.00 2012-05-10 02:31:19.500 131 12602.52 73.45 54975.65 88888.00 2012-05-10 02:31:19.625 131 12602.50 73.42 54975.72 88888.00 2012-05-10 02:31:19.750 131 12602.52 73.45 54975.70 88888.00 2012-05-10 02:31:19.875 131 12602.58 73.47 54975.78 88888.00 2012-05-10 02:31:20.000 131 12602.55 73.45 54975.72 88888.00 2012-05-10 02:31:20.125 131 12602.55 73.45 54975.72 88888.00 2012-05-10 02:31:20.250 131 12602.52 73.50 54975.70 88888.00 2012-05-10 02:31:20.375 131 12602.52 73.50 54975.72 88888.00 2012-05-10 02:31:20.500 131 12602.48 73.53 54975.70 88888.00 2012-05-10 02:31:20.625 131 12602.45 73.50 54975.72 88888.00 2012-05-10 02:31:20.750 131 12602.45 73.53 54975.72 88888.00 2012-05-10 02:31:20.875 131 12602.52 73.58 54975.70 88888.00 2012-05-10 02:31:21.000 131 12602.62 73.58 54975.70 88888.00 2012-05-10 02:31:21.125 131 12602.65 73.53 54975.70 88888.00 2012-05-10 02:31:21.250 131 12602.60 73.55 54975.70 88888.00 2012-05-10 02:31:21.375 131 12602.55 73.55 54975.72 88888.00 2012-05-10 02:31:21.500 131 12602.55 73.53 54975.68 88888.00 2012-05-10 02:31:21.625 131 12602.67 73.50 54975.68 88888.00 2012-05-10 02:31:21.750 131 12602.67 73.55 54975.72 88888.00 2012-05-10 02:31:21.875 131 12602.67 73.58 54975.72 88888.00 2012-05-10 02:31:22.000 131 12602.60 73.58 54975.72 88888.00 2012-05-10 02:31:22.125 131 12602.58 73.60 54975.75 88888.00 2012-05-10 02:31:22.250 131 12602.55 73.60 54975.70 88888.00 2012-05-10 02:31:22.375 131 12602.65 73.62 54975.68 88888.00 2012-05-10 02:31:22.500 131 12602.75 73.62 54975.72 88888.00 2012-05-10 02:31:22.625 131 12602.73 73.60 54975.70 88888.00 2012-05-10 02:31:22.750 131 12602.70 73.60 54975.70 88888.00 2012-05-10 02:31:22.875 131 12602.70 73.65 54975.75 88888.00 2012-05-10 02:31:23.000 131 12602.73 73.62 54975.70 88888.00 2012-05-10 02:31:23.125 131 12602.70 73.65 54975.72 88888.00 2012-05-10 02:31:23.250 131 12602.65 73.65 54975.75 88888.00 2012-05-10 02:31:23.375 131 12602.70 73.67 54975.72 88888.00 2012-05-10 02:31:23.500 131 12602.70 73.67 54975.72 88888.00 2012-05-10 02:31:23.625 131 12602.62 73.65 54975.70 88888.00 2012-05-10 02:31:23.750 131 12602.62 73.70 54975.72 88888.00 2012-05-10 02:31:23.875 131 12602.65 73.70 54975.72 88888.00 2012-05-10 02:31:24.000 131 12602.65 73.70 54975.70 88888.00 2012-05-10 02:31:24.125 131 12602.65 73.67 54975.70 88888.00 2012-05-10 02:31:24.250 131 12602.60 73.72 54975.75 88888.00 2012-05-10 02:31:24.375 131 12602.62 73.78 54975.72 88888.00 2012-05-10 02:31:24.500 131 12602.65 73.78 54975.75 88888.00 2012-05-10 02:31:24.625 131 12602.73 73.70 54975.72 88888.00 2012-05-10 02:31:24.750 131 12602.77 73.75 54975.72 88888.00 2012-05-10 02:31:24.875 131 12602.73 73.75 54975.75 88888.00 2012-05-10 02:31:25.000 131 12602.67 73.80 54975.75 88888.00 2012-05-10 02:31:25.125 131 12602.67 73.80 54975.78 88888.00 2012-05-10 02:31:25.250 131 12602.65 73.80 54975.78 88888.00 2012-05-10 02:31:25.375 131 12602.70 73.80 54975.75 88888.00 2012-05-10 02:31:25.500 131 12602.70 73.80 54975.78 88888.00 2012-05-10 02:31:25.625 131 12602.60 73.80 54975.80 88888.00 2012-05-10 02:31:25.750 131 12602.65 73.80 54975.75 88888.00 2012-05-10 02:31:25.875 131 12602.73 73.83 54975.80 88888.00 2012-05-10 02:31:26.000 131 12602.70 73.85 54975.80 88888.00 2012-05-10 02:31:26.125 131 12602.67 73.85 54975.75 88888.00 2012-05-10 02:31:26.250 131 12602.62 73.85 54975.78 88888.00 2012-05-10 02:31:26.375 131 12602.62 73.88 54975.78 88888.00 2012-05-10 02:31:26.500 131 12602.55 73.88 54975.80 88888.00 2012-05-10 02:31:26.625 131 12602.55 73.85 54975.75 88888.00 2012-05-10 02:31:26.750 131 12602.58 73.85 54975.78 88888.00 2012-05-10 02:31:26.875 131 12602.62 73.88 54975.80 88888.00 2012-05-10 02:31:27.000 131 12602.67 73.92 54975.80 88888.00 2012-05-10 02:31:27.125 131 12602.73 73.95 54975.80 88888.00 2012-05-10 02:31:27.250 131 12602.67 73.92 54975.75 88888.00 2012-05-10 02:31:27.375 131 12602.67 73.90 54975.75 88888.00 2012-05-10 02:31:27.500 131 12602.67 73.88 54975.80 88888.00 2012-05-10 02:31:27.625 131 12602.65 73.90 54975.75 88888.00 2012-05-10 02:31:27.750 131 12602.65 73.92 54975.78 88888.00 2012-05-10 02:31:27.875 131 12602.70 73.95 54975.78 88888.00 2012-05-10 02:31:28.000 131 12602.60 73.90 54975.80 88888.00 2012-05-10 02:31:28.125 131 12602.62 73.95 54975.80 88888.00 2012-05-10 02:31:28.250 131 12602.58 73.97 54975.80 88888.00 2012-05-10 02:31:28.375 131 12602.60 73.95 54975.80 88888.00 2012-05-10 02:31:28.500 131 12602.62 73.95 54975.80 88888.00 2012-05-10 02:31:28.625 131 12602.67 73.97 54975.80 88888.00 2012-05-10 02:31:28.750 131 12602.62 74.03 54975.80 88888.00 2012-05-10 02:31:28.875 131 12602.65 74.00 54975.82 88888.00 2012-05-10 02:31:29.000 131 12602.65 74.00 54975.75 88888.00 2012-05-10 02:31:29.125 131 12602.62 74.03 54975.78 88888.00 2012-05-10 02:31:29.250 131 12602.60 74.03 54975.75 88888.00 2012-05-10 02:31:29.375 131 12602.60 74.00 54975.75 88888.00 2012-05-10 02:31:29.500 131 12602.58 74.00 54975.78 88888.00 2012-05-10 02:31:29.625 131 12602.52 74.00 54975.80 88888.00 2012-05-10 02:31:29.750 131 12602.52 74.03 54975.80 88888.00 2012-05-10 02:31:29.875 131 12602.55 73.95 54975.82 88888.00 2012-05-10 02:31:30.000 131 12602.62 73.95 54975.80 88888.00 2012-05-10 02:31:30.125 131 12602.65 74.03 54975.85 88888.00 2012-05-10 02:31:30.250 131 12602.75 74.00 54975.80 88888.00 2012-05-10 02:31:30.375 131 12602.80 74.00 54975.75 88888.00 2012-05-10 02:31:30.500 131 12602.77 74.00 54975.82 88888.00 2012-05-10 02:31:30.625 131 12602.75 74.00 54975.82 88888.00 2012-05-10 02:31:30.750 131 12602.75 74.08 54975.85 88888.00 2012-05-10 02:31:30.875 131 12602.62 74.12 54975.88 88888.00 2012-05-10 02:31:31.000 131 12602.60 74.17 54975.85 88888.00 2012-05-10 02:31:31.125 131 12602.65 74.12 54975.82 88888.00 2012-05-10 02:31:31.250 131 12602.67 74.08 54975.82 88888.00 2012-05-10 02:31:31.375 131 12602.70 74.15 54975.85 88888.00 2012-05-10 02:31:31.500 131 12602.62 74.15 54975.85 88888.00 2012-05-10 02:31:31.625 131 12602.62 74.08 54975.82 88888.00 2012-05-10 02:31:31.750 131 12602.67 74.10 54975.85 88888.00 2012-05-10 02:31:31.875 131 12602.75 74.12 54975.85 88888.00 2012-05-10 02:31:32.000 131 12602.73 74.10 54975.88 88888.00 2012-05-10 02:31:32.125 131 12602.73 74.15 54975.88 88888.00 2012-05-10 02:31:32.250 131 12602.70 74.12 54975.88 88888.00 2012-05-10 02:31:32.375 131 12602.80 74.15 54975.88 88888.00 2012-05-10 02:31:32.500 131 12602.77 74.17 54975.88 88888.00 2012-05-10 02:31:32.625 131 12602.73 74.17 54975.88 88888.00 2012-05-10 02:31:32.750 131 12602.73 74.17 54975.88 88888.00 2012-05-10 02:31:32.875 131 12602.75 74.15 54975.93 88888.00 2012-05-10 02:31:33.000 131 12602.75 74.17 54975.93 88888.00 2012-05-10 02:31:33.125 131 12602.75 74.22 54975.95 88888.00 2012-05-10 02:31:33.250 131 12602.75 74.20 54975.90 88888.00 2012-05-10 02:31:33.375 131 12602.80 74.20 54975.90 88888.00 2012-05-10 02:31:33.500 131 12602.83 74.20 54975.88 88888.00 2012-05-10 02:31:33.625 131 12602.83 74.20 54975.88 88888.00 2012-05-10 02:31:33.750 131 12602.88 74.15 54975.85 88888.00 2012-05-10 02:31:33.875 131 12602.90 74.17 54975.90 88888.00 2012-05-10 02:31:34.000 131 12602.88 74.17 54975.90 88888.00 2012-05-10 02:31:34.125 131 12602.85 74.20 54975.88 88888.00 2012-05-10 02:31:34.250 131 12602.88 74.20 54975.90 88888.00 2012-05-10 02:31:34.375 131 12602.88 74.20 54975.88 88888.00 2012-05-10 02:31:34.500 131 12602.88 74.20 54975.82 88888.00 2012-05-10 02:31:34.625 131 12602.85 74.20 54975.90 88888.00 2012-05-10 02:31:34.750 131 12602.83 74.25 54975.88 88888.00 2012-05-10 02:31:34.875 131 12602.88 74.25 54975.85 88888.00 2012-05-10 02:31:35.000 131 12602.92 74.22 54975.82 88888.00 2012-05-10 02:31:35.125 131 12602.98 74.25 54975.90 88888.00 2012-05-10 02:31:35.250 131 12602.98 74.22 54975.93 88888.00 2012-05-10 02:31:35.375 131 12602.95 74.22 54975.88 88888.00 2012-05-10 02:31:35.500 131 12602.95 74.25 54975.90 88888.00 2012-05-10 02:31:35.625 131 12603.02 74.28 54975.93 88888.00 2012-05-10 02:31:35.750 131 12603.05 74.28 54975.93 88888.00 2012-05-10 02:31:35.875 131 12603.08 74.25 54975.93 88888.00 2012-05-10 02:31:36.000 131 12603.02 74.22 54975.93 88888.00 2012-05-10 02:31:36.125 131 12602.98 74.28 54975.93 88888.00 2012-05-10 02:31:36.250 131 12603.02 74.30 54975.93 88888.00 2012-05-10 02:31:36.375 131 12603.02 74.30 54975.90 88888.00 2012-05-10 02:31:36.500 131 12603.05 74.33 54975.88 88888.00 2012-05-10 02:31:36.625 131 12603.05 74.28 54975.85 88888.00 2012-05-10 02:31:36.750 131 12603.05 74.28 54975.90 88888.00 2012-05-10 02:31:36.875 131 12603.05 74.33 54975.90 88888.00 2012-05-10 02:31:37.000 131 12603.02 74.33 54975.93 88888.00 2012-05-10 02:31:37.125 131 12603.08 74.30 54975.90 88888.00 2012-05-10 02:31:37.250 131 12603.08 74.28 54975.90 88888.00 2012-05-10 02:31:37.375 131 12603.10 74.28 54975.90 88888.00 2012-05-10 02:31:37.500 131 12603.10 74.28 54975.93 88888.00 2012-05-10 02:31:37.625 131 12603.05 74.30 54975.93 88888.00 2012-05-10 02:31:37.750 131 12603.05 74.30 54975.95 88888.00 2012-05-10 02:31:37.875 131 12603.10 74.33 54975.93 88888.00 2012-05-10 02:31:38.000 131 12603.12 74.33 54975.90 88888.00 2012-05-10 02:31:38.125 131 12603.15 74.33 54975.90 88888.00 2012-05-10 02:31:38.250 131 12603.10 74.30 54975.93 88888.00 2012-05-10 02:31:38.375 131 12603.15 74.33 54975.95 88888.00 2012-05-10 02:31:38.500 131 12603.23 74.30 54975.95 88888.00 2012-05-10 02:31:38.625 131 12603.20 74.30 54975.90 88888.00 2012-05-10 02:31:38.750 131 12603.25 74.30 54975.90 88888.00 2012-05-10 02:31:38.875 131 12603.30 74.28 54975.97 88888.00 2012-05-10 02:31:39.000 131 12603.27 74.33 54975.95 88888.00 2012-05-10 02:31:39.125 131 12603.30 74.35 54975.93 88888.00 2012-05-10 02:31:39.250 131 12603.30 74.35 54975.93 88888.00 2012-05-10 02:31:39.375 131 12603.33 74.35 54975.93 88888.00 2012-05-10 02:31:39.500 131 12603.33 74.38 54975.93 88888.00 2012-05-10 02:31:39.625 131 12603.33 74.35 54975.95 88888.00 2012-05-10 02:31:39.750 131 12603.35 74.38 54975.97 88888.00 2012-05-10 02:31:39.875 131 12603.35 74.40 54976.00 88888.00 2012-05-10 02:31:40.000 131 12603.38 74.40 54975.97 88888.00 2012-05-10 02:31:40.125 131 12603.33 74.40 54975.97 88888.00 2012-05-10 02:31:40.250 131 12603.33 74.40 54975.97 88888.00 2012-05-10 02:31:40.375 131 12603.42 74.38 54975.97 88888.00 2012-05-10 02:31:40.500 131 12603.50 74.38 54975.95 88888.00 2012-05-10 02:31:40.625 131 12603.52 74.40 54975.97 88888.00 2012-05-10 02:31:40.750 131 12603.45 74.40 54975.93 88888.00 2012-05-10 02:31:40.875 131 12603.42 74.40 54975.95 88888.00 2012-05-10 02:31:41.000 131 12603.50 74.40 54975.95 88888.00 2012-05-10 02:31:41.125 131 12603.52 74.42 54975.97 88888.00 2012-05-10 02:31:41.250 131 12603.50 74.45 54975.97 88888.00 2012-05-10 02:31:41.375 131 12603.55 74.45 54975.97 88888.00 2012-05-10 02:31:41.500 131 12603.55 74.45 54975.93 88888.00 2012-05-10 02:31:41.625 131 12603.58 74.42 54975.97 88888.00 2012-05-10 02:31:41.750 131 12603.55 74.45 54975.97 88888.00 2012-05-10 02:31:41.875 131 12603.55 74.42 54975.97 88888.00 2012-05-10 02:31:42.000 131 12603.55 74.45 54975.97 88888.00 2012-05-10 02:31:42.125 131 12603.55 74.45 54975.97 88888.00 2012-05-10 02:31:42.250 131 12603.58 74.45 54976.00 88888.00 2012-05-10 02:31:42.375 131 12603.70 74.50 54976.00 88888.00 2012-05-10 02:31:42.500 131 12603.67 74.50 54975.95 88888.00 2012-05-10 02:31:42.625 131 12603.65 74.47 54975.97 88888.00 2012-05-10 02:31:42.750 131 12603.60 74.53 54976.00 88888.00 2012-05-10 02:31:42.875 131 12603.65 74.50 54976.00 88888.00 2012-05-10 02:31:43.000 131 12603.70 74.55 54976.00 88888.00 2012-05-10 02:31:43.125 131 12603.70 74.55 54976.00 88888.00 2012-05-10 02:31:43.250 131 12603.65 74.55 54975.97 88888.00 2012-05-10 02:31:43.375 131 12603.62 74.58 54976.00 88888.00 2012-05-10 02:31:43.500 131 12603.60 74.55 54975.97 88888.00 2012-05-10 02:31:43.625 131 12603.67 74.58 54975.97 88888.00 2012-05-10 02:31:43.750 131 12603.77 74.58 54976.00 88888.00 2012-05-10 02:31:43.875 131 12603.77 74.60 54976.00 88888.00 2012-05-10 02:31:44.000 131 12603.83 74.65 54976.00 88888.00 2012-05-10 02:31:44.125 131 12603.88 74.65 54975.97 88888.00 2012-05-10 02:31:44.250 131 12603.85 74.62 54976.00 88888.00 2012-05-10 02:31:44.375 131 12603.88 74.65 54976.00 88888.00 2012-05-10 02:31:44.500 131 12603.85 74.67 54976.03 88888.00 2012-05-10 02:31:44.625 131 12603.88 74.67 54976.03 88888.00 2012-05-10 02:31:44.750 131 12603.85 74.67 54976.00 88888.00 2012-05-10 02:31:44.875 131 12603.83 74.65 54976.00 88888.00 2012-05-10 02:31:45.000 131 12603.83 74.70 54976.03 88888.00 2012-05-10 02:31:45.125 131 12603.83 74.67 54975.97 88888.00 2012-05-10 02:31:45.250 131 12603.80 74.70 54975.97 88888.00 2012-05-10 02:31:45.375 131 12603.85 74.78 54976.00 88888.00 2012-05-10 02:31:45.500 131 12603.85 74.72 54976.00 88888.00 2012-05-10 02:31:45.625 131 12603.90 74.78 54976.00 88888.00 2012-05-10 02:31:45.750 131 12603.98 74.80 54976.00 88888.00 2012-05-10 02:31:45.875 131 12604.00 74.78 54976.00 88888.00 2012-05-10 02:31:46.000 131 12604.00 74.72 54976.00 88888.00 2012-05-10 02:31:46.125 131 12604.02 74.75 54976.00 88888.00 2012-05-10 02:31:46.250 131 12604.00 74.75 54976.03 88888.00 2012-05-10 02:31:46.375 131 12603.95 74.83 54976.00 88888.00 2012-05-10 02:31:46.500 131 12603.95 74.85 54976.03 88888.00 2012-05-10 02:31:46.625 131 12603.90 74.85 54976.03 88888.00 2012-05-10 02:31:46.750 131 12603.90 74.83 54976.03 88888.00 2012-05-10 02:31:46.875 131 12603.90 74.85 54976.03 88888.00 2012-05-10 02:31:47.000 131 12603.92 74.88 54976.05 88888.00 2012-05-10 02:31:47.125 131 12603.90 74.90 54976.05 88888.00 2012-05-10 02:31:47.250 131 12603.95 74.90 54976.03 88888.00 2012-05-10 02:31:47.375 131 12603.95 74.92 54976.03 88888.00 2012-05-10 02:31:47.500 131 12603.90 74.88 54976.03 88888.00 2012-05-10 02:31:47.625 131 12603.90 74.90 54976.05 88888.00 2012-05-10 02:31:47.750 131 12603.88 74.97 54976.05 88888.00 2012-05-10 02:31:47.875 131 12603.88 74.92 54976.07 88888.00 2012-05-10 02:31:48.000 131 12603.92 74.97 54976.05 88888.00 2012-05-10 02:31:48.125 131 12603.98 74.95 54976.07 88888.00 2012-05-10 02:31:48.250 131 12603.98 74.95 54976.05 88888.00 2012-05-10 02:31:48.375 131 12603.90 74.95 54976.07 88888.00 2012-05-10 02:31:48.500 131 12603.92 75.00 54976.05 88888.00 2012-05-10 02:31:48.625 131 12603.98 75.00 54976.03 88888.00 2012-05-10 02:31:48.750 131 12603.92 75.00 54976.05 88888.00 2012-05-10 02:31:48.875 131 12603.95 75.03 54976.07 88888.00 2012-05-10 02:31:49.000 131 12603.95 75.08 54976.05 88888.00 2012-05-10 02:31:49.125 131 12603.95 75.12 54976.07 88888.00 2012-05-10 02:31:49.250 131 12603.95 75.10 54976.10 88888.00 2012-05-10 02:31:49.375 131 12603.98 75.12 54976.07 88888.00 2012-05-10 02:31:49.500 131 12603.92 75.12 54976.10 88888.00 2012-05-10 02:31:49.625 131 12603.88 75.12 54976.12 88888.00 2012-05-10 02:31:49.750 131 12603.88 75.15 54976.12 88888.00 2012-05-10 02:31:49.875 131 12603.85 75.15 54976.12 88888.00 2012-05-10 02:31:50.000 131 12603.85 75.17 54976.15 88888.00 2012-05-10 02:31:50.125 131 12603.85 75.20 54976.18 88888.00 2012-05-10 02:31:50.250 131 12603.85 75.20 54976.10 88888.00 2012-05-10 02:31:50.375 131 12603.83 75.20 54976.12 88888.00 2012-05-10 02:31:50.500 131 12603.75 75.22 54976.15 88888.00 2012-05-10 02:31:50.625 131 12603.85 75.22 54976.18 88888.00 2012-05-10 02:31:50.750 131 12603.85 75.22 54976.12 88888.00 2012-05-10 02:31:50.875 131 12603.85 75.22 54976.15 88888.00 2012-05-10 02:31:51.000 131 12603.85 75.25 54976.12 88888.00 2012-05-10 02:31:51.125 131 12603.85 75.22 54976.20 88888.00 2012-05-10 02:31:51.250 131 12603.85 75.28 54976.18 88888.00 2012-05-10 02:31:51.375 131 12603.85 75.28 54976.20 88888.00 2012-05-10 02:31:51.500 131 12603.83 75.25 54976.20 88888.00 2012-05-10 02:31:51.625 131 12603.77 75.28 54976.22 88888.00 2012-05-10 02:31:51.750 131 12603.77 75.28 54976.20 88888.00 2012-05-10 02:31:51.875 131 12603.73 75.30 54976.18 88888.00 2012-05-10 02:31:52.000 131 12603.70 75.30 54976.20 88888.00 2012-05-10 02:31:52.125 131 12603.73 75.30 54976.22 88888.00 2012-05-10 02:31:52.250 131 12603.77 75.30 54976.22 88888.00 2012-05-10 02:31:52.375 131 12603.75 75.30 54976.22 88888.00 2012-05-10 02:31:52.500 131 12603.65 75.30 54976.22 88888.00 2012-05-10 02:31:52.625 131 12603.70 75.33 54976.22 88888.00 2012-05-10 02:31:52.750 131 12603.62 75.30 54976.22 88888.00 2012-05-10 02:31:52.875 131 12603.62 75.35 54976.25 88888.00 2012-05-10 02:31:53.000 131 12603.70 75.35 54976.22 88888.00 2012-05-10 02:31:53.125 131 12603.70 75.38 54976.22 88888.00 2012-05-10 02:31:53.250 131 12603.65 75.38 54976.28 88888.00 2012-05-10 02:31:53.375 131 12603.62 75.33 54976.28 88888.00 2012-05-10 02:31:53.500 131 12603.58 75.35 54976.22 88888.00 2012-05-10 02:31:53.625 131 12603.58 75.40 54976.22 88888.00 2012-05-10 02:31:53.750 131 12603.55 75.40 54976.22 88888.00 2012-05-10 02:31:53.875 131 12603.58 75.38 54976.22 88888.00 2012-05-10 02:31:54.000 131 12603.65 75.40 54976.25 88888.00 2012-05-10 02:31:54.125 131 12603.65 75.42 54976.28 88888.00 2012-05-10 02:31:54.250 131 12603.58 75.42 54976.28 88888.00 2012-05-10 02:31:54.375 131 12603.55 75.45 54976.30 88888.00 2012-05-10 02:31:54.500 131 12603.52 75.42 54976.32 88888.00 2012-05-10 02:31:54.625 131 12603.58 75.38 54976.32 88888.00 2012-05-10 02:31:54.750 131 12603.58 75.42 54976.28 88888.00 2012-05-10 02:31:54.875 131 12603.60 75.40 54976.28 88888.00 2012-05-10 02:31:55.000 131 12603.60 75.45 54976.28 88888.00 2012-05-10 02:31:55.125 131 12603.50 75.47 54976.30 88888.00 2012-05-10 02:31:55.250 131 12603.52 75.42 54976.32 88888.00 2012-05-10 02:31:55.375 131 12603.55 75.42 54976.35 88888.00 2012-05-10 02:31:55.500 131 12603.60 75.47 54976.35 88888.00 2012-05-10 02:31:55.625 131 12603.58 75.47 54976.35 88888.00 2012-05-10 02:31:55.750 131 12603.58 75.45 54976.30 88888.00 2012-05-10 02:31:55.875 131 12603.50 75.47 54976.38 88888.00 2012-05-10 02:31:56.000 131 12603.50 75.47 54976.38 88888.00 2012-05-10 02:31:56.125 131 12603.48 75.45 54976.35 88888.00 2012-05-10 02:31:56.250 131 12603.45 75.50 54976.32 88888.00 2012-05-10 02:31:56.375 131 12603.45 75.50 54976.38 88888.00 2012-05-10 02:31:56.500 131 12603.35 75.50 54976.40 88888.00 2012-05-10 02:31:56.625 131 12603.25 75.47 54976.40 88888.00 2012-05-10 02:31:56.750 131 12603.25 75.47 54976.40 88888.00 2012-05-10 02:31:56.875 131 12603.33 75.55 54976.43 88888.00 2012-05-10 02:31:57.000 131 12603.40 75.55 54976.43 88888.00 2012-05-10 02:31:57.125 131 12603.35 75.50 54976.45 88888.00 2012-05-10 02:31:57.250 131 12603.30 75.47 54976.43 88888.00 2012-05-10 02:31:57.375 131 12603.25 75.50 54976.43 88888.00 2012-05-10 02:31:57.500 131 12603.23 75.53 54976.47 88888.00 2012-05-10 02:31:57.625 131 12603.25 75.55 54976.50 88888.00 2012-05-10 02:31:57.750 131 12603.25 75.55 54976.47 88888.00 2012-05-10 02:31:57.875 131 12603.12 75.53 54976.47 88888.00 2012-05-10 02:31:58.000 131 12603.15 75.50 54976.47 88888.00 2012-05-10 02:31:58.125 131 12603.17 75.55 54976.50 88888.00 2012-05-10 02:31:58.250 131 12603.17 75.55 54976.50 88888.00 2012-05-10 02:31:58.375 131 12603.17 75.53 54976.47 88888.00 2012-05-10 02:31:58.500 131 12603.15 75.53 54976.47 88888.00 2012-05-10 02:31:58.625 131 12603.15 75.55 54976.47 88888.00 2012-05-10 02:31:58.750 131 12603.20 75.60 54976.50 88888.00 2012-05-10 02:31:58.875 131 12603.17 75.55 54976.53 88888.00 2012-05-10 02:31:59.000 131 12603.10 75.58 54976.50 88888.00 2012-05-10 02:31:59.125 131 12603.02 75.60 54976.50 88888.00 2012-05-10 02:31:59.250 131 12603.05 75.53 54976.50 88888.00 2012-05-10 02:31:59.375 131 12603.12 75.53 54976.47 88888.00 2012-05-10 02:31:59.500 131 12603.05 75.55 54976.47 88888.00 2012-05-10 02:31:59.625 131 12603.02 75.58 54976.53 88888.00 2012-05-10 02:31:59.750 131 12603.08 75.58 54976.53 88888.00 2012-05-10 02:31:59.875 131 12603.05 75.55 54976.55 88888.00 2012-05-10 02:32:00.000 131 12603.08 75.55 54976.53 88888.00 2012-05-10 02:32:00.125 131 12603.02 75.53 54976.55 88888.00 2012-05-10 02:32:00.250 131 12602.98 75.50 54976.55 88888.00 2012-05-10 02:32:00.375 131 12603.08 75.55 54976.53 88888.00 2012-05-10 02:32:00.500 131 12603.08 75.55 54976.53 88888.00 2012-05-10 02:32:00.625 131 12603.05 75.55 54976.57 88888.00 2012-05-10 02:32:00.750 131 12603.05 75.55 54976.55 88888.00 2012-05-10 02:32:00.875 131 12603.05 75.60 54976.53 88888.00 2012-05-10 02:32:01.000 131 12603.05 75.55 54976.55 88888.00 2012-05-10 02:32:01.125 131 12603.02 75.55 54976.57 88888.00 2012-05-10 02:32:01.250 131 12602.95 75.53 54976.60 88888.00 2012-05-10 02:32:01.375 131 12602.90 75.53 54976.57 88888.00 2012-05-10 02:32:01.500 131 12602.85 75.53 54976.57 88888.00 2012-05-10 02:32:01.625 131 12602.95 75.55 54976.57 88888.00 2012-05-10 02:32:01.750 131 12602.95 75.53 54976.57 88888.00 2012-05-10 02:32:01.875 131 12602.92 75.53 54976.65 88888.00 2012-05-10 02:32:02.000 131 12602.92 75.53 54976.62 88888.00 2012-05-10 02:32:02.125 131 12602.95 75.53 54976.65 88888.00 2012-05-10 02:32:02.250 131 12602.95 75.47 54976.65 88888.00 2012-05-10 02:32:02.375 131 12602.98 75.53 54976.65 88888.00 2012-05-10 02:32:02.500 131 12602.92 75.55 54976.68 88888.00 2012-05-10 02:32:02.625 131 12602.88 75.53 54976.65 88888.00 2012-05-10 02:32:02.750 131 12602.92 75.47 54976.68 88888.00 2012-05-10 02:32:02.875 131 12602.92 75.50 54976.65 88888.00 2012-05-10 02:32:03.000 131 12602.88 75.45 54976.68 88888.00 2012-05-10 02:32:03.125 131 12602.90 75.45 54976.65 88888.00 2012-05-10 02:32:03.250 131 12602.90 75.45 54976.68 88888.00 2012-05-10 02:32:03.375 131 12602.92 75.47 54976.72 88888.00 2012-05-10 02:32:03.500 131 12602.90 75.53 54976.72 88888.00 2012-05-10 02:32:03.625 131 12602.83 75.50 54976.72 88888.00 2012-05-10 02:32:03.750 131 12602.83 75.55 54976.72 88888.00 2012-05-10 02:32:03.875 131 12602.80 75.53 54976.68 88888.00 2012-05-10 02:32:04.000 131 12602.83 75.53 54976.70 88888.00 2012-05-10 02:32:04.125 131 12602.83 75.53 54976.70 88888.00 2012-05-10 02:32:04.250 131 12602.80 75.50 54976.75 88888.00 2012-05-10 02:32:04.375 131 12602.83 75.53 54976.75 88888.00 2012-05-10 02:32:04.500 131 12602.80 75.50 54976.72 88888.00 2012-05-10 02:32:04.625 131 12602.80 75.50 54976.72 88888.00 2012-05-10 02:32:04.750 131 12602.85 75.53 54976.75 88888.00 2012-05-10 02:32:04.875 131 12602.88 75.53 54976.75 88888.00 2012-05-10 02:32:05.000 131 12602.85 75.50 54976.75 88888.00 2012-05-10 02:32:05.125 131 12602.77 75.50 54976.78 88888.00 2012-05-10 02:32:05.250 131 12602.77 75.45 54976.78 88888.00 2012-05-10 02:32:05.375 131 12602.77 75.47 54976.78 88888.00 2012-05-10 02:32:05.500 131 12602.75 75.45 54976.78 88888.00 2012-05-10 02:32:05.625 131 12602.80 75.47 54976.78 88888.00 2012-05-10 02:32:05.750 131 12602.80 75.47 54976.75 88888.00 2012-05-10 02:32:05.875 131 12602.83 75.50 54976.75 88888.00 2012-05-10 02:32:06.000 131 12602.73 75.45 54976.72 88888.00 2012-05-10 02:32:06.125 131 12602.73 75.47 54976.75 88888.00 2012-05-10 02:32:06.250 131 12602.73 75.47 54976.75 88888.00 2012-05-10 02:32:06.375 131 12602.75 75.47 54976.80 88888.00 2012-05-10 02:32:06.500 131 12602.83 75.47 54976.78 88888.00 2012-05-10 02:32:06.625 131 12602.88 75.50 54976.78 88888.00 2012-05-10 02:32:06.750 131 12602.88 75.50 54976.78 88888.00 2012-05-10 02:32:06.875 131 12602.83 75.53 54976.78 88888.00 2012-05-10 02:32:07.000 131 12602.77 75.53 54976.75 88888.00 2012-05-10 02:32:07.125 131 12602.83 75.53 54976.78 88888.00 2012-05-10 02:32:07.250 131 12602.85 75.42 54976.78 88888.00 2012-05-10 02:32:07.375 131 12602.83 75.45 54976.78 88888.00 2012-05-10 02:32:07.500 131 12602.85 75.50 54976.80 88888.00 2012-05-10 02:32:07.625 131 12602.85 75.50 54976.82 88888.00 2012-05-10 02:32:07.750 131 12602.83 75.50 54976.82 88888.00 2012-05-10 02:32:07.875 131 12602.77 75.45 54976.80 88888.00 2012-05-10 02:32:08.000 131 12602.77 75.45 54976.80 88888.00 2012-05-10 02:32:08.125 131 12602.83 75.47 54976.82 88888.00 2012-05-10 02:32:08.250 131 12602.95 75.47 54976.80 88888.00 2012-05-10 02:32:08.375 131 12602.95 75.45 54976.78 88888.00 2012-05-10 02:32:08.500 131 12602.88 75.47 54976.80 88888.00 2012-05-10 02:32:08.625 131 12602.88 75.47 54976.82 88888.00 2012-05-10 02:32:08.750 131 12602.85 75.45 54976.80 88888.00 2012-05-10 02:32:08.875 131 12602.85 75.50 54976.80 88888.00 2012-05-10 02:32:09.000 131 12602.92 75.53 54976.82 88888.00 2012-05-10 02:32:09.125 131 12602.92 75.55 54976.80 88888.00 2012-05-10 02:32:09.250 131 12602.88 75.50 54976.88 88888.00 2012-05-10 02:32:09.375 131 12602.88 75.50 54976.88 88888.00 2012-05-10 02:32:09.500 131 12602.92 75.50 54976.88 88888.00 2012-05-10 02:32:09.625 131 12602.92 75.53 54976.82 88888.00 2012-05-10 02:32:09.750 131 12602.90 75.50 54976.80 88888.00 2012-05-10 02:32:09.875 131 12602.85 75.50 54976.82 88888.00 2012-05-10 02:32:10.000 131 12602.85 75.53 54976.85 88888.00 2012-05-10 02:32:10.125 131 12602.85 75.55 54976.88 88888.00 2012-05-10 02:32:10.250 131 12602.85 75.53 54976.88 88888.00 2012-05-10 02:32:10.375 131 12602.83 75.53 54976.85 88888.00 2012-05-10 02:32:10.500 131 12602.85 75.53 54976.85 88888.00 2012-05-10 02:32:10.625 131 12602.85 75.50 54976.88 88888.00 2012-05-10 02:32:10.750 131 12602.80 75.55 54976.88 88888.00 2012-05-10 02:32:10.875 131 12602.77 75.53 54976.88 88888.00 2012-05-10 02:32:11.000 131 12602.80 75.53 54976.85 88888.00 2012-05-10 02:32:11.125 131 12602.83 75.53 54976.88 88888.00 2012-05-10 02:32:11.250 131 12602.80 75.50 54976.88 88888.00 2012-05-10 02:32:11.375 131 12602.75 75.53 54976.88 88888.00 2012-05-10 02:32:11.500 131 12602.75 75.55 54976.90 88888.00 2012-05-10 02:32:11.625 131 12602.77 75.58 54976.90 88888.00 2012-05-10 02:32:11.750 131 12602.75 75.55 54976.90 88888.00 2012-05-10 02:32:11.875 131 12602.77 75.58 54976.90 88888.00 2012-05-10 02:32:12.000 131 12602.77 75.62 54976.88 88888.00 2012-05-10 02:32:12.125 131 12602.75 75.60 54976.93 88888.00 2012-05-10 02:32:12.250 131 12602.75 75.60 54976.93 88888.00 2012-05-10 02:32:12.375 131 12602.80 75.62 54976.90 88888.00 2012-05-10 02:32:12.500 131 12602.88 75.60 54976.90 88888.00 2012-05-10 02:32:12.625 131 12602.83 75.62 54976.93 88888.00 2012-05-10 02:32:12.750 131 12602.80 75.62 54976.90 88888.00 2012-05-10 02:32:12.875 131 12602.80 75.62 54976.93 88888.00 2012-05-10 02:32:13.000 131 12602.80 75.62 54976.90 88888.00 2012-05-10 02:32:13.125 131 12602.77 75.65 54976.95 88888.00 2012-05-10 02:32:13.250 131 12602.75 75.62 54976.90 88888.00 2012-05-10 02:32:13.375 131 12602.75 75.62 54976.90 88888.00 2012-05-10 02:32:13.500 131 12602.75 75.67 54976.90 88888.00 2012-05-10 02:32:13.625 131 12602.77 75.67 54976.95 88888.00 2012-05-10 02:32:13.750 131 12602.80 75.65 54976.95 88888.00 2012-05-10 02:32:13.875 131 12602.85 75.67 54976.93 88888.00 2012-05-10 02:32:14.000 131 12602.80 75.65 54976.95 88888.00 2012-05-10 02:32:14.125 131 12602.77 75.67 54976.97 88888.00 2012-05-10 02:32:14.250 131 12602.80 75.65 54976.93 88888.00 2012-05-10 02:32:14.375 131 12602.83 75.62 54976.95 88888.00 2012-05-10 02:32:14.500 131 12602.85 75.65 54976.97 88888.00 2012-05-10 02:32:14.625 131 12602.85 75.67 54976.97 88888.00 2012-05-10 02:32:14.750 131 12602.80 75.67 54976.97 88888.00 2012-05-10 02:32:14.875 131 12602.80 75.70 54976.95 88888.00 2012-05-10 02:32:15.000 131 12602.83 75.70 54976.95 88888.00 2012-05-10 02:32:15.125 131 12602.83 75.72 54976.97 88888.00 2012-05-10 02:32:15.250 131 12602.80 75.72 54977.00 88888.00 2012-05-10 02:32:15.375 131 12602.80 75.70 54976.97 88888.00 2012-05-10 02:32:15.500 131 12602.77 75.75 54977.00 88888.00 2012-05-10 02:32:15.625 131 12602.80 75.72 54976.97 88888.00 2012-05-10 02:32:15.750 131 12602.77 75.72 54976.97 88888.00 2012-05-10 02:32:15.875 131 12602.75 75.78 54977.03 88888.00 2012-05-10 02:32:16.000 131 12602.80 75.80 54977.00 88888.00 2012-05-10 02:32:16.125 131 12602.80 75.80 54977.00 88888.00 2012-05-10 02:32:16.250 131 12602.83 75.75 54977.03 88888.00 2012-05-10 02:32:16.375 131 12602.83 75.78 54977.00 88888.00 2012-05-10 02:32:16.500 131 12602.73 75.80 54977.05 88888.00 2012-05-10 02:32:16.625 131 12602.75 75.80 54977.05 88888.00 2012-05-10 02:32:16.750 131 12602.77 75.83 54977.07 88888.00 2012-05-10 02:32:16.875 131 12602.80 75.83 54977.03 88888.00 2012-05-10 02:32:17.000 131 12602.73 75.80 54977.00 88888.00 2012-05-10 02:32:17.125 131 12602.77 75.83 54977.05 88888.00 2012-05-10 02:32:17.250 131 12602.77 75.83 54977.03 88888.00 2012-05-10 02:32:17.375 131 12602.77 75.85 54977.03 88888.00 2012-05-10 02:32:17.500 131 12602.75 75.85 54977.05 88888.00 2012-05-10 02:32:17.625 131 12602.70 75.88 54977.03 88888.00 2012-05-10 02:32:17.750 131 12602.70 75.83 54977.03 88888.00 2012-05-10 02:32:17.875 131 12602.67 75.83 54977.05 88888.00 2012-05-10 02:32:18.000 131 12602.67 75.85 54977.07 88888.00 2012-05-10 02:32:18.125 131 12602.67 75.90 54977.10 88888.00 2012-05-10 02:32:18.250 131 12602.65 75.90 54977.07 88888.00 2012-05-10 02:32:18.375 131 12602.65 75.90 54977.10 88888.00 2012-05-10 02:32:18.500 131 12602.65 75.92 54977.10 88888.00 2012-05-10 02:32:18.625 131 12602.70 75.90 54977.10 88888.00 2012-05-10 02:32:18.750 131 12602.77 75.92 54977.10 88888.00 2012-05-10 02:32:18.875 131 12602.77 75.90 54977.07 88888.00 2012-05-10 02:32:19.000 131 12602.80 75.90 54977.00 88888.00 2012-05-10 02:32:19.125 131 12602.75 75.88 54977.07 88888.00 2012-05-10 02:32:19.250 131 12602.67 75.88 54977.03 88888.00 2012-05-10 02:32:19.375 131 12602.70 75.92 54977.05 88888.00 2012-05-10 02:32:19.500 131 12602.70 75.92 54977.07 88888.00 2012-05-10 02:32:19.625 131 12602.73 75.92 54977.03 88888.00 2012-05-10 02:32:19.750 131 12602.70 75.92 54977.05 88888.00 2012-05-10 02:32:19.875 131 12602.73 75.92 54977.10 88888.00 2012-05-10 02:32:20.000 131 12602.77 75.95 54977.10 88888.00 2012-05-10 02:32:20.125 131 12602.75 75.95 54977.12 88888.00 2012-05-10 02:32:20.250 131 12602.77 75.92 54977.10 88888.00 2012-05-10 02:32:20.375 131 12602.77 75.95 54977.10 88888.00 2012-05-10 02:32:20.500 131 12602.80 75.92 54977.12 88888.00 2012-05-10 02:32:20.625 131 12602.77 75.88 54977.15 88888.00 2012-05-10 02:32:20.750 131 12602.80 75.97 54977.12 88888.00 2012-05-10 02:32:20.875 131 12602.85 75.95 54977.07 88888.00 2012-05-10 02:32:21.000 131 12602.77 75.95 54977.07 88888.00 2012-05-10 02:32:21.125 131 12602.73 75.97 54977.10 88888.00 2012-05-10 02:32:21.250 131 12602.77 75.97 54977.12 88888.00 2012-05-10 02:32:21.375 131 12602.80 76.00 54977.12 88888.00 2012-05-10 02:32:21.500 131 12602.77 76.00 54977.12 88888.00 2012-05-10 02:32:21.625 131 12602.77 76.00 54977.15 88888.00 2012-05-10 02:32:21.750 131 12602.75 76.03 54977.12 88888.00 2012-05-10 02:32:21.875 131 12602.73 76.03 54977.12 88888.00 2012-05-10 02:32:22.000 131 12602.75 76.00 54977.12 88888.00 2012-05-10 02:32:22.125 131 12602.77 76.00 54977.18 88888.00 2012-05-10 02:32:22.250 131 12602.75 76.00 54977.20 88888.00 2012-05-10 02:32:22.375 131 12602.70 76.05 54977.18 88888.00 2012-05-10 02:32:22.500 131 12602.73 76.05 54977.18 88888.00 2012-05-10 02:32:22.625 131 12602.75 76.05 54977.18 88888.00 2012-05-10 02:32:22.750 131 12602.73 76.05 54977.18 88888.00 2012-05-10 02:32:22.875 131 12602.73 76.05 54977.18 88888.00 2012-05-10 02:32:23.000 131 12602.75 76.03 54977.15 88888.00 2012-05-10 02:32:23.125 131 12602.80 76.03 54977.15 88888.00 2012-05-10 02:32:23.250 131 12602.70 76.05 54977.12 88888.00 2012-05-10 02:32:23.375 131 12602.70 76.08 54977.15 88888.00 2012-05-10 02:32:23.500 131 12602.75 76.10 54977.15 88888.00 2012-05-10 02:32:23.625 131 12602.70 76.10 54977.15 88888.00 2012-05-10 02:32:23.750 131 12602.67 76.10 54977.20 88888.00 2012-05-10 02:32:23.875 131 12602.65 76.08 54977.18 88888.00 2012-05-10 02:32:24.000 131 12602.58 76.05 54977.18 88888.00 2012-05-10 02:32:24.125 131 12602.62 76.08 54977.18 88888.00 2012-05-10 02:32:24.250 131 12602.62 76.08 54977.18 88888.00 2012-05-10 02:32:24.375 131 12602.62 76.08 54977.20 88888.00 2012-05-10 02:32:24.500 131 12602.65 76.10 54977.18 88888.00 2012-05-10 02:32:24.625 131 12602.58 76.12 54977.18 88888.00 2012-05-10 02:32:24.750 131 12602.52 76.17 54977.20 88888.00 2012-05-10 02:32:24.875 131 12602.48 76.15 54977.20 88888.00 2012-05-10 02:32:25.000 131 12602.48 76.12 54977.20 88888.00 2012-05-10 02:32:25.125 131 12602.55 76.17 54977.18 88888.00 2012-05-10 02:32:25.250 131 12602.58 76.15 54977.20 88888.00 2012-05-10 02:32:25.375 131 12602.62 76.12 54977.22 88888.00 2012-05-10 02:32:25.500 131 12602.65 76.12 54977.22 88888.00 2012-05-10 02:32:25.625 131 12602.62 76.10 54977.28 88888.00 2012-05-10 02:32:25.750 131 12602.55 76.15 54977.25 88888.00 2012-05-10 02:32:25.875 131 12602.45 76.12 54977.28 88888.00 2012-05-10 02:32:26.000 131 12602.42 76.15 54977.25 88888.00 2012-05-10 02:32:26.125 131 12602.52 76.17 54977.25 88888.00 2012-05-10 02:32:26.250 131 12602.50 76.20 54977.28 88888.00 2012-05-10 02:32:26.375 131 12602.50 76.20 54977.28 88888.00 2012-05-10 02:32:26.500 131 12602.48 76.17 54977.28 88888.00 2012-05-10 02:32:26.625 131 12602.42 76.17 54977.28 88888.00 2012-05-10 02:32:26.750 131 12602.42 76.15 54977.28 88888.00 2012-05-10 02:32:26.875 131 12602.50 76.15 54977.28 88888.00 2012-05-10 02:32:27.000 131 12602.55 76.17 54977.25 88888.00 2012-05-10 02:32:27.125 131 12602.50 76.22 54977.22 88888.00 2012-05-10 02:32:27.250 131 12602.45 76.22 54977.28 88888.00 2012-05-10 02:32:27.375 131 12602.48 76.22 54977.25 88888.00 2012-05-10 02:32:27.500 131 12602.50 76.22 54977.25 88888.00 2012-05-10 02:32:27.625 131 12602.55 76.22 54977.25 88888.00 2012-05-10 02:32:27.750 131 12602.55 76.22 54977.25 88888.00 2012-05-10 02:32:27.875 131 12602.52 76.25 54977.25 88888.00 2012-05-10 02:32:28.000 131 12602.42 76.25 54977.28 88888.00 2012-05-10 02:32:28.125 131 12602.45 76.22 54977.22 88888.00 2012-05-10 02:32:28.250 131 12602.48 76.20 54977.25 88888.00 2012-05-10 02:32:28.375 131 12602.45 76.22 54977.28 88888.00 2012-05-10 02:32:28.500 131 12602.42 76.20 54977.28 88888.00 2012-05-10 02:32:28.625 131 12602.42 76.22 54977.28 88888.00 2012-05-10 02:32:28.750 131 12602.48 76.25 54977.30 88888.00 2012-05-10 02:32:28.875 131 12602.50 76.25 54977.28 88888.00 2012-05-10 02:32:29.000 131 12602.48 76.25 54977.28 88888.00 2012-05-10 02:32:29.125 131 12602.45 76.28 54977.35 88888.00 2012-05-10 02:32:29.250 131 12602.40 76.25 54977.30 88888.00 2012-05-10 02:32:29.375 131 12602.38 76.25 54977.25 88888.00 2012-05-10 02:32:29.500 131 12602.38 76.28 54977.30 88888.00 2012-05-10 02:32:29.625 131 12602.33 76.33 54977.28 88888.00 2012-05-10 02:32:29.750 131 12602.30 76.33 54977.28 88888.00 2012-05-10 02:32:29.875 131 12602.27 76.28 54977.28 88888.00 2012-05-10 02:32:30.000 131 12602.30 76.25 54977.28 88888.00 2012-05-10 02:32:30.125 131 12602.33 76.33 54977.32 88888.00 2012-05-10 02:32:30.250 131 12602.33 76.30 54977.30 88888.00 2012-05-10 02:32:30.375 131 12602.27 76.28 54977.28 88888.00 2012-05-10 02:32:30.500 131 12602.25 76.30 54977.28 88888.00 2012-05-10 02:32:30.625 131 12602.20 76.25 54977.28 88888.00 2012-05-10 02:32:30.750 131 12602.25 76.28 54977.30 88888.00 2012-05-10 02:32:30.875 131 12602.27 76.30 54977.30 88888.00 2012-05-10 02:32:31.000 131 12602.23 76.33 54977.28 88888.00 2012-05-10 02:32:31.125 131 12602.20 76.28 54977.28 88888.00 2012-05-10 02:32:31.250 131 12602.17 76.28 54977.30 88888.00 2012-05-10 02:32:31.375 131 12602.25 76.33 54977.30 88888.00 2012-05-10 02:32:31.500 131 12602.27 76.35 54977.32 88888.00 2012-05-10 02:32:31.625 131 12602.23 76.33 54977.32 88888.00 2012-05-10 02:32:31.750 131 12602.20 76.33 54977.30 88888.00 2012-05-10 02:32:31.875 131 12602.17 76.30 54977.30 88888.00 2012-05-10 02:32:32.000 131 12602.17 76.30 54977.30 88888.00 2012-05-10 02:32:32.125 131 12602.15 76.33 54977.35 88888.00 2012-05-10 02:32:32.250 131 12602.12 76.30 54977.32 88888.00 2012-05-10 02:32:32.375 131 12602.12 76.33 54977.35 88888.00 2012-05-10 02:32:32.500 131 12602.17 76.35 54977.32 88888.00 2012-05-10 02:32:32.625 131 12602.17 76.35 54977.35 88888.00 2012-05-10 02:32:32.750 131 12602.17 76.35 54977.38 88888.00 2012-05-10 02:32:32.875 131 12602.17 76.30 54977.35 88888.00 2012-05-10 02:32:33.000 131 12602.23 76.35 54977.35 88888.00 2012-05-10 02:32:33.125 131 12602.17 76.38 54977.38 88888.00 2012-05-10 02:32:33.250 131 12602.15 76.38 54977.40 88888.00 2012-05-10 02:32:33.375 131 12602.17 76.38 54977.38 88888.00 2012-05-10 02:32:33.500 131 12602.15 76.30 54977.38 88888.00 2012-05-10 02:32:33.625 131 12602.12 76.33 54977.38 88888.00 2012-05-10 02:32:33.750 131 12602.12 76.35 54977.38 88888.00 2012-05-10 02:32:33.875 131 12602.08 76.35 54977.38 88888.00 2012-05-10 02:32:34.000 131 12602.08 76.38 54977.35 88888.00 2012-05-10 02:32:34.125 131 12602.10 76.35 54977.43 88888.00 2012-05-10 02:32:34.250 131 12602.10 76.35 54977.43 88888.00 2012-05-10 02:32:34.375 131 12602.08 76.33 54977.38 88888.00 2012-05-10 02:32:34.500 131 12602.05 76.33 54977.40 88888.00 2012-05-10 02:32:34.625 131 12602.02 76.35 54977.38 88888.00 2012-05-10 02:32:34.750 131 12602.02 76.35 54977.40 88888.00 2012-05-10 02:32:34.875 131 12602.02 76.35 54977.40 88888.00 2012-05-10 02:32:35.000 131 12602.05 76.35 54977.40 88888.00 2012-05-10 02:32:35.125 131 12602.08 76.35 54977.40 88888.00 2012-05-10 02:32:35.250 131 12602.05 76.33 54977.40 88888.00 2012-05-10 02:32:35.375 131 12602.02 76.35 54977.43 88888.00 2012-05-10 02:32:35.500 131 12602.08 76.30 54977.45 88888.00 2012-05-10 02:32:35.625 131 12602.05 76.30 54977.40 88888.00 2012-05-10 02:32:35.750 131 12602.05 76.35 54977.43 88888.00 2012-05-10 02:32:35.875 131 12602.00 76.33 54977.40 88888.00 2012-05-10 02:32:36.000 131 12602.00 76.30 54977.38 88888.00 2012-05-10 02:32:36.125 131 12601.98 76.33 54977.40 88888.00 2012-05-10 02:32:36.250 131 12601.90 76.33 54977.40 88888.00 2012-05-10 02:32:36.375 131 12601.95 76.33 54977.40 88888.00 2012-05-10 02:32:36.500 131 12602.00 76.30 54977.43 88888.00 2012-05-10 02:32:36.625 131 12602.02 76.33 54977.40 88888.00 2012-05-10 02:32:36.750 131 12602.02 76.30 54977.40 88888.00 2012-05-10 02:32:36.875 131 12602.02 76.28 54977.43 88888.00 2012-05-10 02:32:37.000 131 12602.02 76.30 54977.40 88888.00 2012-05-10 02:32:37.125 131 12602.00 76.25 54977.38 88888.00 2012-05-10 02:32:37.250 131 12602.02 76.30 54977.40 88888.00 2012-05-10 02:32:37.375 131 12602.00 76.30 54977.38 88888.00 2012-05-10 02:32:37.500 131 12601.90 76.30 54977.35 88888.00 2012-05-10 02:32:37.625 131 12601.83 76.30 54977.38 88888.00 2012-05-10 02:32:37.750 131 12601.80 76.33 54977.40 88888.00 2012-05-10 02:32:37.875 131 12601.85 76.35 54977.43 88888.00 2012-05-10 02:32:38.000 131 12601.92 76.35 54977.40 88888.00 2012-05-10 02:32:38.125 131 12601.92 76.33 54977.43 88888.00 2012-05-10 02:32:38.250 131 12601.95 76.28 54977.43 88888.00 2012-05-10 02:32:38.375 131 12601.98 76.30 54977.45 88888.00 2012-05-10 02:32:38.500 131 12601.95 76.33 54977.50 88888.00 2012-05-10 02:32:38.625 131 12601.98 76.33 54977.45 88888.00 2012-05-10 02:32:38.750 131 12601.98 76.30 54977.47 88888.00 2012-05-10 02:32:38.875 131 12601.95 76.30 54977.45 88888.00 2012-05-10 02:32:39.000 131 12601.90 76.33 54977.45 88888.00 2012-05-10 02:32:39.125 131 12601.88 76.28 54977.43 88888.00 2012-05-10 02:32:39.250 131 12601.83 76.28 54977.45 88888.00 2012-05-10 02:32:39.375 131 12601.83 76.30 54977.45 88888.00 2012-05-10 02:32:39.500 131 12601.90 76.28 54977.45 88888.00 2012-05-10 02:32:39.625 131 12601.90 76.33 54977.45 88888.00 2012-05-10 02:32:39.750 131 12601.92 76.28 54977.47 88888.00 2012-05-10 02:32:39.875 131 12601.95 76.25 54977.45 88888.00 2012-05-10 02:32:40.000 131 12601.95 76.25 54977.43 88888.00 2012-05-10 02:32:40.125 131 12601.92 76.28 54977.47 88888.00 2012-05-10 02:32:40.250 131 12601.88 76.28 54977.47 88888.00 2012-05-10 02:32:40.375 131 12601.83 76.25 54977.53 88888.00 2012-05-10 02:32:40.500 131 12601.77 76.22 54977.50 88888.00 2012-05-10 02:32:40.625 131 12601.80 76.25 54977.53 88888.00 2012-05-10 02:32:40.750 131 12601.83 76.25 54977.50 88888.00 2012-05-10 02:32:40.875 131 12601.85 76.20 54977.50 88888.00 2012-05-10 02:32:41.000 131 12601.77 76.15 54977.47 88888.00 2012-05-10 02:32:41.125 131 12601.75 76.22 54977.47 88888.00 2012-05-10 02:32:41.250 131 12601.80 76.22 54977.50 88888.00 2012-05-10 02:32:41.375 131 12601.88 76.22 54977.53 88888.00 2012-05-10 02:32:41.500 131 12601.88 76.20 54977.53 88888.00 2012-05-10 02:32:41.625 131 12601.80 76.20 54977.53 88888.00 2012-05-10 02:32:41.750 131 12601.77 76.20 54977.53 88888.00 2012-05-10 02:32:41.875 131 12601.77 76.20 54977.55 88888.00 2012-05-10 02:32:42.000 131 12601.88 76.20 54977.50 88888.00 2012-05-10 02:32:42.125 131 12601.90 76.22 54977.55 88888.00 2012-05-10 02:32:42.250 131 12601.88 76.20 54977.57 88888.00 2012-05-10 02:32:42.375 131 12601.88 76.20 54977.55 88888.00 2012-05-10 02:32:42.500 131 12601.88 76.17 54977.55 88888.00 2012-05-10 02:32:42.625 131 12601.85 76.17 54977.53 88888.00 2012-05-10 02:32:42.750 131 12601.83 76.17 54977.55 88888.00 2012-05-10 02:32:42.875 131 12601.83 76.20 54977.57 88888.00 2012-05-10 02:32:43.000 131 12601.83 76.15 54977.55 88888.00 2012-05-10 02:32:43.125 131 12601.85 76.17 54977.57 88888.00 2012-05-10 02:32:43.250 131 12601.77 76.15 54977.57 88888.00 2012-05-10 02:32:43.375 131 12601.77 76.15 54977.55 88888.00 2012-05-10 02:32:43.500 131 12601.75 76.10 54977.53 88888.00 2012-05-10 02:32:43.625 131 12601.77 76.12 54977.55 88888.00 2012-05-10 02:32:43.750 131 12601.83 76.10 54977.53 88888.00 2012-05-10 02:32:43.875 131 12601.80 76.15 54977.53 88888.00 2012-05-10 02:32:44.000 131 12601.75 76.15 54977.53 88888.00 2012-05-10 02:32:44.125 131 12601.73 76.10 54977.55 88888.00 2012-05-10 02:32:44.250 131 12601.73 76.08 54977.53 88888.00 2012-05-10 02:32:44.375 131 12601.77 76.08 54977.53 88888.00 2012-05-10 02:32:44.500 131 12601.75 76.08 54977.57 88888.00 2012-05-10 02:32:44.625 131 12601.80 76.08 54977.57 88888.00 2012-05-10 02:32:44.750 131 12601.80 76.08 54977.57 88888.00 2012-05-10 02:32:44.875 131 12601.77 76.10 54977.57 88888.00 2012-05-10 02:32:45.000 131 12601.75 76.10 54977.60 88888.00 2012-05-10 02:32:45.125 131 12601.80 76.10 54977.57 88888.00 2012-05-10 02:32:45.250 131 12601.75 76.05 54977.60 88888.00 2012-05-10 02:32:45.375 131 12601.75 76.08 54977.57 88888.00 2012-05-10 02:32:45.500 131 12601.73 76.05 54977.60 88888.00 2012-05-10 02:32:45.625 131 12601.73 76.05 54977.60 88888.00 2012-05-10 02:32:45.750 131 12601.70 76.08 54977.60 88888.00 2012-05-10 02:32:45.875 131 12601.70 76.05 54977.60 88888.00 2012-05-10 02:32:46.000 131 12601.73 76.03 54977.55 88888.00 2012-05-10 02:32:46.125 131 12601.73 76.03 54977.57 88888.00 2012-05-10 02:32:46.250 131 12601.70 76.05 54977.62 88888.00 2012-05-10 02:32:46.375 131 12601.73 76.05 54977.60 88888.00 2012-05-10 02:32:46.500 131 12601.73 76.03 54977.60 88888.00 2012-05-10 02:32:46.625 131 12601.73 76.00 54977.62 88888.00 2012-05-10 02:32:46.750 131 12601.70 76.03 54977.57 88888.00 2012-05-10 02:32:46.875 131 12601.65 76.03 54977.55 88888.00 2012-05-10 02:32:47.000 131 12601.70 76.03 54977.57 88888.00 2012-05-10 02:32:47.125 131 12601.73 76.03 54977.57 88888.00 2012-05-10 02:32:47.250 131 12601.77 76.03 54977.60 88888.00 2012-05-10 02:32:47.375 131 12601.77 76.00 54977.60 88888.00 2012-05-10 02:32:47.500 131 12601.80 76.00 54977.62 88888.00 2012-05-10 02:32:47.625 131 12601.75 75.97 54977.62 88888.00 2012-05-10 02:32:47.750 131 12601.73 76.00 54977.62 88888.00 2012-05-10 02:32:47.875 131 12601.80 76.00 54977.65 88888.00 2012-05-10 02:32:48.000 131 12601.80 76.00 54977.62 88888.00 2012-05-10 02:32:48.125 131 12601.80 76.00 54977.65 88888.00 2012-05-10 02:32:48.250 131 12601.75 75.95 54977.65 88888.00 2012-05-10 02:32:48.375 131 12601.80 75.97 54977.68 88888.00 2012-05-10 02:32:48.500 131 12601.85 76.00 54977.62 88888.00 2012-05-10 02:32:48.625 131 12601.83 75.97 54977.65 88888.00 2012-05-10 02:32:48.750 131 12601.80 76.00 54977.68 88888.00 2012-05-10 02:32:48.875 131 12601.80 76.00 54977.65 88888.00 2012-05-10 02:32:49.000 131 12601.80 75.95 54977.62 88888.00 2012-05-10 02:32:49.125 131 12601.80 75.95 54977.65 88888.00 2012-05-10 02:32:49.250 131 12601.83 75.92 54977.65 88888.00 2012-05-10 02:32:49.375 131 12601.77 75.92 54977.62 88888.00 2012-05-10 02:32:49.500 131 12601.75 75.95 54977.65 88888.00 2012-05-10 02:32:49.625 131 12601.77 75.95 54977.60 88888.00 2012-05-10 02:32:49.750 131 12601.73 75.95 54977.62 88888.00 2012-05-10 02:32:49.875 131 12601.73 75.95 54977.62 88888.00 2012-05-10 02:32:50.000 131 12601.75 75.92 54977.60 88888.00 2012-05-10 02:32:50.125 131 12601.73 75.92 54977.62 88888.00 2012-05-10 02:32:50.250 131 12601.70 75.97 54977.65 88888.00 2012-05-10 02:32:50.375 131 12601.67 75.97 54977.62 88888.00 2012-05-10 02:32:50.500 131 12601.67 75.95 54977.68 88888.00 2012-05-10 02:32:50.625 131 12601.67 75.92 54977.70 88888.00 2012-05-10 02:32:50.750 131 12601.70 75.95 54977.70 88888.00 2012-05-10 02:32:50.875 131 12601.75 75.92 54977.68 88888.00 2012-05-10 02:32:51.000 131 12601.65 75.90 54977.68 88888.00 2012-05-10 02:32:51.125 131 12601.55 75.90 54977.65 88888.00 2012-05-10 02:32:51.250 131 12601.60 75.90 54977.65 88888.00 2012-05-10 02:32:51.375 131 12601.67 75.92 54977.70 88888.00 2012-05-10 02:32:51.500 131 12601.67 75.92 54977.68 88888.00 2012-05-10 02:32:51.625 131 12601.58 75.88 54977.72 88888.00 2012-05-10 02:32:51.750 131 12601.55 75.85 54977.70 88888.00 2012-05-10 02:32:51.875 131 12601.60 75.88 54977.65 88888.00 2012-05-10 02:32:52.000 131 12601.62 75.88 54977.68 88888.00 2012-05-10 02:32:52.125 131 12601.60 75.90 54977.70 88888.00 2012-05-10 02:32:52.250 131 12601.60 75.90 54977.72 88888.00 2012-05-10 02:32:52.375 131 12601.65 75.90 54977.70 88888.00 2012-05-10 02:32:52.500 131 12601.62 75.88 54977.70 88888.00 2012-05-10 02:32:52.625 131 12601.55 75.83 54977.70 88888.00 2012-05-10 02:32:52.750 131 12601.60 75.88 54977.70 88888.00 2012-05-10 02:32:52.875 131 12601.60 75.88 54977.72 88888.00 2012-05-10 02:32:53.000 131 12601.55 75.88 54977.72 88888.00 2012-05-10 02:32:53.125 131 12601.55 75.85 54977.72 88888.00 2012-05-10 02:32:53.250 131 12601.55 75.85 54977.75 88888.00 2012-05-10 02:32:53.375 131 12601.52 75.88 54977.75 88888.00 2012-05-10 02:32:53.500 131 12601.60 75.88 54977.72 88888.00 2012-05-10 02:32:53.625 131 12601.60 75.85 54977.72 88888.00 2012-05-10 02:32:53.750 131 12601.60 75.85 54977.72 88888.00 2012-05-10 02:32:53.875 131 12601.62 75.83 54977.75 88888.00 2012-05-10 02:32:54.000 131 12601.58 75.83 54977.75 88888.00 2012-05-10 02:32:54.125 131 12601.55 75.85 54977.78 88888.00 2012-05-10 02:32:54.250 131 12601.50 75.83 54977.78 88888.00 2012-05-10 02:32:54.375 131 12601.52 75.80 54977.78 88888.00 2012-05-10 02:32:54.500 131 12601.55 75.83 54977.78 88888.00 2012-05-10 02:32:54.625 131 12601.55 75.83 54977.78 88888.00 2012-05-10 02:32:54.750 131 12601.58 75.83 54977.75 88888.00 2012-05-10 02:32:54.875 131 12601.60 75.85 54977.75 88888.00 2012-05-10 02:32:55.000 131 12601.55 75.88 54977.72 88888.00 2012-05-10 02:32:55.125 131 12601.45 75.80 54977.75 88888.00 2012-05-10 02:32:55.250 131 12601.45 75.75 54977.75 88888.00 2012-05-10 02:32:55.375 131 12601.45 75.78 54977.72 88888.00 2012-05-10 02:32:55.500 131 12601.40 75.83 54977.80 88888.00 2012-05-10 02:32:55.625 131 12601.35 75.80 54977.78 88888.00 2012-05-10 02:32:55.750 131 12601.35 75.80 54977.75 88888.00 2012-05-10 02:32:55.875 131 12601.42 75.80 54977.78 88888.00 2012-05-10 02:32:56.000 131 12601.42 75.83 54977.78 88888.00 2012-05-10 02:32:56.125 131 12601.42 75.80 54977.75 88888.00 2012-05-10 02:32:56.250 131 12601.42 75.80 54977.78 88888.00 2012-05-10 02:32:56.375 131 12601.45 75.80 54977.78 88888.00 2012-05-10 02:32:56.500 131 12601.48 75.80 54977.78 88888.00 2012-05-10 02:32:56.625 131 12601.45 75.78 54977.80 88888.00 2012-05-10 02:32:56.750 131 12601.40 75.75 54977.78 88888.00 2012-05-10 02:32:56.875 131 12601.38 75.75 54977.78 88888.00 2012-05-10 02:32:57.000 131 12601.35 75.75 54977.75 88888.00 2012-05-10 02:32:57.125 131 12601.33 75.75 54977.78 88888.00 2012-05-10 02:32:57.250 131 12601.35 75.78 54977.80 88888.00 2012-05-10 02:32:57.375 131 12601.38 75.83 54977.80 88888.00 2012-05-10 02:32:57.500 131 12601.35 75.80 54977.82 88888.00 2012-05-10 02:32:57.625 131 12601.35 75.70 54977.82 88888.00 2012-05-10 02:32:57.750 131 12601.35 75.72 54977.78 88888.00 2012-05-10 02:32:57.875 131 12601.35 75.75 54977.80 88888.00 2012-05-10 02:32:58.000 131 12601.35 75.72 54977.80 88888.00 2012-05-10 02:32:58.125 131 12601.35 75.72 54977.78 88888.00 2012-05-10 02:32:58.250 131 12601.30 75.75 54977.80 88888.00 2012-05-10 02:32:58.375 131 12601.30 75.72 54977.82 88888.00 2012-05-10 02:32:58.500 131 12601.25 75.72 54977.82 88888.00 2012-05-10 02:32:58.625 131 12601.23 75.70 54977.78 88888.00 2012-05-10 02:32:58.750 131 12601.23 75.65 54977.82 88888.00 2012-05-10 02:32:58.875 131 12601.17 75.70 54977.82 88888.00 2012-05-10 02:32:59.000 131 12601.17 75.70 54977.80 88888.00 2012-05-10 02:32:59.125 131 12601.20 75.70 54977.85 88888.00 2012-05-10 02:32:59.250 131 12601.20 75.67 54977.85 88888.00 2012-05-10 02:32:59.375 131 12601.23 75.67 54977.85 88888.00 2012-05-10 02:32:59.500 131 12601.23 75.65 54977.88 88888.00 2012-05-10 02:32:59.625 131 12601.15 75.65 54977.88 88888.00 2012-05-10 02:32:59.750 131 12601.05 75.65 54977.88 88888.00 2012-05-10 02:32:59.875 131 12601.10 75.62 54977.85 88888.00 2012-05-10 02:33:00.000 131 12601.08 75.55 54977.85 88888.00 2012-05-10 02:33:00.125 131 12601.08 75.58 54977.85 88888.00 2012-05-10 02:33:00.250 131 12601.08 75.60 54977.85 88888.00 2012-05-10 02:33:00.375 131 12601.10 75.60 54977.85 88888.00 2012-05-10 02:33:00.500 131 12601.10 75.58 54977.82 88888.00 2012-05-10 02:33:00.625 131 12601.08 75.60 54977.88 88888.00 2012-05-10 02:33:00.750 131 12601.08 75.62 54977.90 88888.00 2012-05-10 02:33:00.875 131 12601.08 75.60 54977.88 88888.00 2012-05-10 02:33:01.000 131 12601.08 75.60 54977.88 88888.00 2012-05-10 02:33:01.125 131 12601.12 75.62 54977.85 88888.00 2012-05-10 02:33:01.250 131 12601.17 75.55 54977.85 88888.00 2012-05-10 02:33:01.375 131 12601.12 75.53 54977.82 88888.00 2012-05-10 02:33:01.500 131 12601.10 75.53 54977.85 88888.00 2012-05-10 02:33:01.625 131 12601.12 75.53 54977.88 88888.00 2012-05-10 02:33:01.750 131 12601.15 75.53 54977.85 88888.00 2012-05-10 02:33:01.875 131 12601.10 75.50 54977.85 88888.00 2012-05-10 02:33:02.000 131 12601.00 75.47 54977.85 88888.00 2012-05-10 02:33:02.125 131 12600.98 75.50 54977.88 88888.00 2012-05-10 02:33:02.250 131 12600.98 75.47 54977.85 88888.00 2012-05-10 02:33:02.375 131 12601.05 75.50 54977.85 88888.00 2012-05-10 02:33:02.500 131 12601.00 75.50 54977.90 88888.00 2012-05-10 02:33:02.625 131 12600.95 75.50 54977.88 88888.00 2012-05-10 02:33:02.750 131 12601.02 75.45 54977.88 88888.00 2012-05-10 02:33:02.875 131 12601.02 75.47 54977.93 88888.00 2012-05-10 02:33:03.000 131 12600.95 75.47 54977.93 88888.00 2012-05-10 02:33:03.125 131 12600.98 75.45 54977.93 88888.00 2012-05-10 02:33:03.250 131 12600.98 75.45 54977.93 88888.00 2012-05-10 02:33:03.375 131 12601.00 75.42 54977.90 88888.00 2012-05-10 02:33:03.500 131 12600.98 75.38 54977.90 88888.00 2012-05-10 02:33:03.625 131 12600.98 75.38 54977.93 88888.00 2012-05-10 02:33:03.750 131 12600.95 75.42 54977.93 88888.00 2012-05-10 02:33:03.875 131 12600.85 75.42 54977.90 88888.00 2012-05-10 02:33:04.000 131 12600.85 75.38 54977.90 88888.00 2012-05-10 02:33:04.125 131 12600.83 75.35 54977.90 88888.00 2012-05-10 02:33:04.250 131 12600.85 75.35 54977.88 88888.00 2012-05-10 02:33:04.375 131 12600.88 75.38 54977.88 88888.00 2012-05-10 02:33:04.500 131 12600.88 75.35 54977.90 88888.00 2012-05-10 02:33:04.625 131 12600.88 75.38 54977.88 88888.00 2012-05-10 02:33:04.750 131 12600.90 75.35 54977.88 88888.00 2012-05-10 02:33:04.875 131 12600.85 75.33 54977.88 88888.00 2012-05-10 02:33:05.000 131 12600.83 75.28 54977.88 88888.00 2012-05-10 02:33:05.125 131 12600.85 75.28 54977.88 88888.00 2012-05-10 02:33:05.250 131 12600.85 75.30 54977.90 88888.00 2012-05-10 02:33:05.375 131 12600.88 75.30 54977.93 88888.00 2012-05-10 02:33:05.500 131 12600.90 75.30 54977.93 88888.00 2012-05-10 02:33:05.625 131 12600.90 75.30 54977.88 88888.00 2012-05-10 02:33:05.750 131 12600.88 75.30 54977.88 88888.00 2012-05-10 02:33:05.875 131 12600.85 75.28 54977.88 88888.00 2012-05-10 02:33:06.000 131 12600.88 75.28 54977.88 88888.00 2012-05-10 02:33:06.125 131 12600.80 75.25 54977.88 88888.00 2012-05-10 02:33:06.250 131 12600.83 75.22 54977.88 88888.00 2012-05-10 02:33:06.375 131 12600.88 75.25 54977.88 88888.00 2012-05-10 02:33:06.500 131 12600.85 75.22 54977.90 88888.00 2012-05-10 02:33:06.625 131 12600.85 75.20 54977.93 88888.00 2012-05-10 02:33:06.750 131 12600.85 75.20 54977.90 88888.00 2012-05-10 02:33:06.875 131 12600.90 75.20 54977.93 88888.00 2012-05-10 02:33:07.000 131 12600.92 75.17 54977.90 88888.00 2012-05-10 02:33:07.125 131 12600.90 75.20 54977.90 88888.00 2012-05-10 02:33:07.250 131 12600.90 75.17 54977.93 88888.00 2012-05-10 02:33:07.375 131 12600.92 75.17 54977.90 88888.00 2012-05-10 02:33:07.500 131 12600.92 75.17 54977.93 88888.00 2012-05-10 02:33:07.625 131 12600.95 75.20 54977.93 88888.00 2012-05-10 02:33:07.750 131 12600.90 75.15 54977.88 88888.00 2012-05-10 02:33:07.875 131 12600.85 75.17 54977.90 88888.00 2012-05-10 02:33:08.000 131 12600.88 75.15 54977.88 88888.00 2012-05-10 02:33:08.125 131 12600.85 75.12 54977.90 88888.00 2012-05-10 02:33:08.250 131 12600.88 75.10 54977.95 88888.00 2012-05-10 02:33:08.375 131 12600.95 75.17 54977.95 88888.00 2012-05-10 02:33:08.500 131 12600.92 75.12 54977.95 88888.00 2012-05-10 02:33:08.625 131 12600.92 75.10 54977.90 88888.00 2012-05-10 02:33:08.750 131 12600.95 75.12 54977.88 88888.00 2012-05-10 02:33:08.875 131 12600.92 75.10 54977.93 88888.00 2012-05-10 02:33:09.000 131 12600.92 75.12 54977.93 88888.00 2012-05-10 02:33:09.125 131 12600.92 75.10 54977.95 88888.00 2012-05-10 02:33:09.250 131 12600.85 75.08 54977.90 88888.00 2012-05-10 02:33:09.375 131 12600.80 75.05 54977.93 88888.00 2012-05-10 02:33:09.500 131 12600.80 75.03 54977.93 88888.00 2012-05-10 02:33:09.625 131 12600.80 75.00 54977.95 88888.00 2012-05-10 02:33:09.750 131 12600.85 75.00 54977.93 88888.00 2012-05-10 02:33:09.875 131 12600.85 75.00 54977.93 88888.00 2012-05-10 02:33:10.000 131 12600.90 75.00 54977.88 88888.00 2012-05-10 02:33:10.125 131 12600.98 74.97 54977.90 88888.00 2012-05-10 02:33:10.250 131 12600.98 74.95 54977.90 88888.00 2012-05-10 02:33:10.375 131 12600.92 74.97 54977.90 88888.00 2012-05-10 02:33:10.500 131 12600.90 75.00 54977.95 88888.00 2012-05-10 02:33:10.625 131 12600.90 74.92 54977.93 88888.00 2012-05-10 02:33:10.750 131 12600.92 74.90 54977.93 88888.00 2012-05-10 02:33:10.875 131 12600.90 74.95 54977.93 88888.00 2012-05-10 02:33:11.000 131 12600.95 74.95 54977.90 88888.00 2012-05-10 02:33:11.125 131 12600.95 74.95 54977.90 88888.00 2012-05-10 02:33:11.250 131 12601.05 74.90 54977.90 88888.00 2012-05-10 02:33:11.375 131 12601.05 74.92 54977.93 88888.00 2012-05-10 02:33:11.500 131 12601.00 74.90 54977.90 88888.00 2012-05-10 02:33:11.625 131 12600.95 74.92 54977.90 88888.00 2012-05-10 02:33:11.750 131 12600.95 74.95 54977.90 88888.00 2012-05-10 02:33:11.875 131 12600.98 74.95 54977.93 88888.00 2012-05-10 02:33:12.000 131 12601.02 74.95 54977.88 88888.00 2012-05-10 02:33:12.125 131 12601.08 74.92 54977.93 88888.00 2012-05-10 02:33:12.250 131 12601.02 74.90 54977.90 88888.00 2012-05-10 02:33:12.375 131 12601.02 74.90 54977.93 88888.00 2012-05-10 02:33:12.500 131 12600.98 74.88 54977.93 88888.00 2012-05-10 02:33:12.625 131 12601.00 74.90 54977.93 88888.00 2012-05-10 02:33:12.750 131 12600.98 74.95 54977.93 88888.00 2012-05-10 02:33:12.875 131 12601.00 74.92 54977.93 88888.00 2012-05-10 02:33:13.000 131 12600.98 74.88 54977.90 88888.00 2012-05-10 02:33:13.125 131 12600.98 74.85 54977.90 88888.00 2012-05-10 02:33:13.250 131 12600.92 74.92 54977.93 88888.00 2012-05-10 02:33:13.375 131 12600.92 74.92 54977.97 88888.00 2012-05-10 02:33:13.500 131 12600.98 74.88 54977.95 88888.00 2012-05-10 02:33:13.625 131 12601.02 74.88 54977.97 88888.00 2012-05-10 02:33:13.750 131 12601.10 74.92 54977.95 88888.00 2012-05-10 02:33:13.875 131 12601.08 74.92 54977.95 88888.00 2012-05-10 02:33:14.000 131 12601.05 74.88 54977.90 88888.00 2012-05-10 02:33:14.125 131 12601.10 74.85 54977.95 88888.00 2012-05-10 02:33:14.250 131 12601.05 74.85 54977.95 88888.00 2012-05-10 02:33:14.375 131 12601.05 74.85 54977.97 88888.00 2012-05-10 02:33:14.500 131 12601.10 74.88 54977.95 88888.00 2012-05-10 02:33:14.625 131 12601.12 74.88 54977.90 88888.00 2012-05-10 02:33:14.750 131 12601.12 74.88 54977.90 88888.00 2012-05-10 02:33:14.875 131 12601.15 74.88 54977.90 88888.00 2012-05-10 02:33:15.000 131 12601.15 74.88 54977.90 88888.00 2012-05-10 02:33:15.125 131 12601.17 74.92 54977.95 88888.00 2012-05-10 02:33:15.250 131 12601.23 74.88 54977.90 88888.00 2012-05-10 02:33:15.375 131 12601.25 74.90 54977.88 88888.00 2012-05-10 02:33:15.500 131 12601.27 74.88 54977.93 88888.00 2012-05-10 02:33:15.625 131 12601.23 74.88 54977.88 88888.00 2012-05-10 02:33:15.750 131 12601.23 74.88 54977.90 88888.00 2012-05-10 02:33:15.875 131 12601.23 74.85 54977.93 88888.00 2012-05-10 02:33:16.000 131 12601.25 74.90 54977.90 88888.00 2012-05-10 02:33:16.125 131 12601.23 74.92 54977.90 88888.00 2012-05-10 02:33:16.250 131 12601.23 74.90 54977.88 88888.00 2012-05-10 02:33:16.375 131 12601.27 74.95 54977.85 88888.00 2012-05-10 02:33:16.500 131 12601.25 74.97 54977.88 88888.00 2012-05-10 02:33:16.625 131 12601.27 74.97 54977.93 88888.00 2012-05-10 02:33:16.750 131 12601.33 74.97 54977.88 88888.00 2012-05-10 02:33:16.875 131 12601.38 74.90 54977.88 88888.00 2012-05-10 02:33:17.000 131 12601.40 74.95 54977.85 88888.00 2012-05-10 02:33:17.125 131 12601.45 74.97 54977.93 88888.00 2012-05-10 02:33:17.250 131 12601.38 75.03 54977.97 88888.00 2012-05-10 02:33:17.375 131 12601.33 75.03 54977.95 88888.00 2012-05-10 02:33:17.500 131 12601.40 75.00 54977.90 88888.00 2012-05-10 02:33:17.625 131 12601.45 75.00 54977.93 88888.00 2012-05-10 02:33:17.750 131 12601.42 75.03 54977.93 88888.00 2012-05-10 02:33:17.875 131 12601.40 75.05 54977.93 88888.00 2012-05-10 02:33:18.000 131 12601.38 75.03 54977.90 88888.00 2012-05-10 02:33:18.125 131 12601.35 75.03 54977.90 88888.00 2012-05-10 02:33:18.250 131 12601.40 75.03 54977.88 88888.00 2012-05-10 02:33:18.375 131 12601.45 75.05 54977.82 88888.00 2012-05-10 02:33:18.500 131 12601.45 75.05 54977.80 88888.00 2012-05-10 02:33:18.625 131 12601.40 75.05 54977.85 88888.00 2012-05-10 02:33:18.750 131 12601.45 75.08 54977.85 88888.00 2012-05-10 02:33:18.875 131 12601.52 75.10 54977.85 88888.00 2012-05-10 02:33:19.000 131 12601.52 75.05 54977.85 88888.00 2012-05-10 02:33:19.125 131 12601.48 75.10 54977.93 88888.00 2012-05-10 02:33:19.250 131 12601.48 75.12 54977.88 88888.00 2012-05-10 02:33:19.375 131 12601.52 75.12 54977.88 88888.00 2012-05-10 02:33:19.500 131 12601.52 75.10 54977.88 88888.00 2012-05-10 02:33:19.625 131 12601.50 75.12 54977.88 88888.00 2012-05-10 02:33:19.750 131 12601.52 75.12 54977.85 88888.00 2012-05-10 02:33:19.875 131 12601.58 75.15 54977.88 88888.00 2012-05-10 02:33:20.000 131 12601.58 75.12 54977.88 88888.00 2012-05-10 02:33:20.125 131 12601.55 75.15 54977.88 88888.00 2012-05-10 02:33:20.250 131 12601.55 75.17 54977.88 88888.00 2012-05-10 02:33:20.375 131 12601.58 75.20 54977.90 88888.00 2012-05-10 02:33:20.500 131 12601.55 75.17 54977.90 88888.00 2012-05-10 02:33:20.625 131 12601.58 75.22 54977.88 88888.00 2012-05-10 02:33:20.750 131 12601.55 75.22 54977.90 88888.00 2012-05-10 02:33:20.875 131 12601.52 75.25 54977.88 88888.00 2012-05-10 02:33:21.000 131 12601.52 75.25 54977.85 88888.00 2012-05-10 02:33:21.125 131 12601.60 75.25 54977.88 88888.00 2012-05-10 02:33:21.250 131 12601.55 75.25 54977.82 88888.00 2012-05-10 02:33:21.375 131 12601.55 75.28 54977.85 88888.00 2012-05-10 02:33:21.500 131 12601.58 75.30 54977.88 88888.00 2012-05-10 02:33:21.625 131 12601.60 75.33 54977.90 88888.00 2012-05-10 02:33:21.750 131 12601.58 75.38 54977.90 88888.00 2012-05-10 02:33:21.875 131 12601.58 75.35 54977.88 88888.00 2012-05-10 02:33:22.000 131 12601.62 75.38 54977.85 88888.00 2012-05-10 02:33:22.125 131 12601.60 75.42 54977.90 88888.00 2012-05-10 02:33:22.250 131 12601.65 75.42 54977.85 88888.00 2012-05-10 02:33:22.375 131 12601.67 75.45 54977.85 88888.00 2012-05-10 02:33:22.500 131 12601.65 75.42 54977.90 88888.00 2012-05-10 02:33:22.625 131 12601.65 75.40 54977.85 88888.00 2012-05-10 02:33:22.750 131 12601.62 75.42 54977.90 88888.00 2012-05-10 02:33:22.875 131 12601.67 75.45 54977.88 88888.00 2012-05-10 02:33:23.000 131 12601.70 75.47 54977.88 88888.00 2012-05-10 02:33:23.125 131 12601.77 75.50 54977.90 88888.00 2012-05-10 02:33:23.250 131 12601.77 75.53 54977.85 88888.00 2012-05-10 02:33:23.375 131 12601.77 75.55 54977.88 88888.00 2012-05-10 02:33:23.500 131 12601.75 75.55 54977.85 88888.00 2012-05-10 02:33:23.625 131 12601.75 75.58 54977.88 88888.00 2012-05-10 02:33:23.750 131 12601.73 75.55 54977.85 88888.00 2012-05-10 02:33:23.875 131 12601.67 75.60 54977.85 88888.00 2012-05-10 02:33:24.000 131 12601.67 75.62 54977.88 88888.00 2012-05-10 02:33:24.125 131 12601.65 75.62 54977.82 88888.00 2012-05-10 02:33:24.250 131 12601.62 75.65 54977.85 88888.00 2012-05-10 02:33:24.375 131 12601.67 75.65 54977.82 88888.00 2012-05-10 02:33:24.500 131 12601.67 75.70 54977.90 88888.00 2012-05-10 02:33:24.625 131 12601.70 75.67 54977.88 88888.00 2012-05-10 02:33:24.750 131 12601.70 75.72 54977.85 88888.00 2012-05-10 02:33:24.875 131 12601.70 75.78 54977.88 88888.00 2012-05-10 02:33:25.000 131 12601.70 75.75 54977.88 88888.00 2012-05-10 02:33:25.125 131 12601.73 75.75 54977.88 88888.00 2012-05-10 02:33:25.250 131 12601.73 75.78 54977.88 88888.00 2012-05-10 02:33:25.375 131 12601.70 75.78 54977.88 88888.00 2012-05-10 02:33:25.500 131 12601.73 75.78 54977.85 88888.00 2012-05-10 02:33:25.625 131 12601.70 75.83 54977.85 88888.00 2012-05-10 02:33:25.750 131 12601.65 75.83 54977.85 88888.00 2012-05-10 02:33:25.875 131 12601.60 75.85 54977.85 88888.00 2012-05-10 02:33:26.000 131 12601.65 75.85 54977.88 88888.00 2012-05-10 02:33:26.125 131 12601.73 75.90 54977.88 88888.00 2012-05-10 02:33:26.250 131 12601.75 75.90 54977.85 88888.00 2012-05-10 02:33:26.375 131 12601.70 75.90 54977.88 88888.00 2012-05-10 02:33:26.500 131 12601.67 75.92 54977.88 88888.00 2012-05-10 02:33:26.625 131 12601.70 75.92 54977.82 88888.00 2012-05-10 02:33:26.750 131 12601.73 75.90 54977.88 88888.00 2012-05-10 02:33:26.875 131 12601.75 75.95 54977.88 88888.00 2012-05-10 02:33:27.000 131 12601.75 75.97 54977.88 88888.00 2012-05-10 02:33:27.125 131 12601.75 75.95 54977.82 88888.00 2012-05-10 02:33:27.250 131 12601.67 75.97 54977.85 88888.00 2012-05-10 02:33:27.375 131 12601.58 76.00 54977.85 88888.00 2012-05-10 02:33:27.500 131 12601.58 76.00 54977.88 88888.00 2012-05-10 02:33:27.625 131 12601.62 76.00 54977.85 88888.00 2012-05-10 02:33:27.750 131 12601.62 76.03 54977.82 88888.00 2012-05-10 02:33:27.875 131 12601.65 76.03 54977.88 88888.00 2012-05-10 02:33:28.000 131 12601.65 76.03 54977.88 88888.00 2012-05-10 02:33:28.125 131 12601.60 76.05 54977.88 88888.00 2012-05-10 02:33:28.250 131 12601.55 76.05 54977.88 88888.00 2012-05-10 02:33:28.375 131 12601.58 76.08 54977.88 88888.00 2012-05-10 02:33:28.500 131 12601.55 76.08 54977.88 88888.00 2012-05-10 02:33:28.625 131 12601.60 76.08 54977.85 88888.00 2012-05-10 02:33:28.750 131 12601.62 76.10 54977.88 88888.00 2012-05-10 02:33:28.875 131 12601.55 76.12 54977.88 88888.00 2012-05-10 02:33:29.000 131 12601.52 76.12 54977.85 88888.00 2012-05-10 02:33:29.125 131 12601.55 76.17 54977.88 88888.00 2012-05-10 02:33:29.250 131 12601.55 76.15 54977.88 88888.00 2012-05-10 02:33:29.375 131 12601.60 76.15 54977.90 88888.00 2012-05-10 02:33:29.500 131 12601.60 76.15 54977.90 88888.00 2012-05-10 02:33:29.625 131 12601.62 76.20 54977.85 88888.00 2012-05-10 02:33:29.750 131 12601.60 76.22 54977.88 88888.00 2012-05-10 02:33:29.875 131 12601.58 76.25 54977.90 88888.00 2012-05-10 02:33:30.000 131 12601.58 76.28 54977.88 88888.00 2012-05-10 02:33:30.125 131 12601.50 76.22 54977.88 88888.00 2012-05-10 02:33:30.250 131 12601.45 76.25 54977.93 88888.00 2012-05-10 02:33:30.375 131 12601.42 76.28 54977.95 88888.00 2012-05-10 02:33:30.500 131 12601.48 76.25 54977.90 88888.00 2012-05-10 02:33:30.625 131 12601.42 76.28 54977.93 88888.00 2012-05-10 02:33:30.750 131 12601.38 76.28 54977.88 88888.00 2012-05-10 02:33:30.875 131 12601.33 76.30 54977.85 88888.00 2012-05-10 02:33:31.000 131 12601.30 76.33 54977.90 88888.00 2012-05-10 02:33:31.125 131 12601.27 76.33 54977.90 88888.00 2012-05-10 02:33:31.250 131 12601.40 76.38 54977.88 88888.00 2012-05-10 02:33:31.375 131 12601.48 76.38 54977.90 88888.00 2012-05-10 02:33:31.500 131 12601.48 76.35 54977.93 88888.00 2012-05-10 02:33:31.625 131 12601.45 76.35 54977.93 88888.00 2012-05-10 02:33:31.750 131 12601.42 76.38 54977.90 88888.00 2012-05-10 02:33:31.875 131 12601.42 76.35 54977.88 88888.00 2012-05-10 02:33:32.000 131 12601.40 76.38 54977.88 88888.00 2012-05-10 02:33:32.125 131 12601.38 76.40 54977.88 88888.00 2012-05-10 02:33:32.250 131 12601.35 76.40 54977.85 88888.00 2012-05-10 02:33:32.375 131 12601.38 76.42 54977.90 88888.00 2012-05-10 02:33:32.500 131 12601.38 76.42 54977.90 88888.00 2012-05-10 02:33:32.625 131 12601.38 76.42 54977.93 88888.00 2012-05-10 02:33:32.750 131 12601.38 76.42 54977.90 88888.00 2012-05-10 02:33:32.875 131 12601.35 76.42 54977.88 88888.00 2012-05-10 02:33:33.000 131 12601.30 76.42 54977.88 88888.00 2012-05-10 02:33:33.125 131 12601.23 76.42 54977.88 88888.00 2012-05-10 02:33:33.250 131 12601.15 76.45 54977.90 88888.00 2012-05-10 02:33:33.375 131 12601.12 76.47 54977.93 88888.00 2012-05-10 02:33:33.500 131 12601.10 76.50 54977.95 88888.00 2012-05-10 02:33:33.625 131 12601.10 76.50 54977.95 88888.00 2012-05-10 02:33:33.750 131 12601.17 76.47 54977.95 88888.00 2012-05-10 02:33:33.875 131 12601.23 76.50 54977.93 88888.00 2012-05-10 02:33:34.000 131 12601.25 76.47 54977.90 88888.00 2012-05-10 02:33:34.125 131 12601.15 76.50 54977.93 88888.00 2012-05-10 02:33:34.250 131 12601.08 76.50 54977.93 88888.00 2012-05-10 02:33:34.375 131 12601.05 76.50 54977.93 88888.00 2012-05-10 02:33:34.500 131 12601.02 76.50 54977.93 88888.00 2012-05-10 02:33:34.625 131 12601.02 76.53 54977.95 88888.00 2012-05-10 02:33:34.750 131 12601.02 76.50 54977.93 88888.00 2012-05-10 02:33:34.875 131 12601.05 76.53 54977.95 88888.00 2012-05-10 02:33:35.000 131 12601.05 76.55 54977.95 88888.00 2012-05-10 02:33:35.125 131 12601.08 76.55 54977.95 88888.00 2012-05-10 02:33:35.250 131 12600.98 76.50 54977.93 88888.00 2012-05-10 02:33:35.375 131 12601.00 76.50 54977.95 88888.00 2012-05-10 02:33:35.500 131 12600.98 76.50 54977.95 88888.00 2012-05-10 02:33:35.625 131 12600.98 76.50 54977.95 88888.00 2012-05-10 02:33:35.750 131 12601.00 76.53 54977.97 88888.00 2012-05-10 02:33:35.875 131 12600.92 76.50 54977.95 88888.00 2012-05-10 02:33:36.000 131 12600.92 76.53 54977.95 88888.00 2012-05-10 02:33:36.125 131 12601.00 76.50 54977.95 88888.00 2012-05-10 02:33:36.250 131 12600.92 76.47 54977.97 88888.00 2012-05-10 02:33:36.375 131 12600.88 76.50 54977.95 88888.00 2012-05-10 02:33:36.500 131 12600.85 76.47 54977.93 88888.00 2012-05-10 02:33:36.625 131 12600.83 76.53 54977.95 88888.00 2012-05-10 02:33:36.750 131 12600.83 76.50 54977.97 88888.00 2012-05-10 02:33:36.875 131 12600.83 76.47 54978.00 88888.00 2012-05-10 02:33:37.000 131 12600.75 76.50 54978.00 88888.00 2012-05-10 02:33:37.125 131 12600.73 76.47 54978.03 88888.00 2012-05-10 02:33:37.250 131 12600.80 76.50 54978.00 88888.00 2012-05-10 02:33:37.375 131 12600.85 76.50 54978.00 88888.00 2012-05-10 02:33:37.500 131 12600.88 76.53 54978.05 88888.00 2012-05-10 02:33:37.625 131 12600.85 76.47 54978.03 88888.00 2012-05-10 02:33:37.750 131 12600.80 76.50 54978.03 88888.00 2012-05-10 02:33:37.875 131 12600.77 76.47 54978.05 88888.00 2012-05-10 02:33:38.000 131 12600.80 76.47 54978.00 88888.00 2012-05-10 02:33:38.125 131 12600.83 76.45 54978.00 88888.00 2012-05-10 02:33:38.250 131 12600.77 76.42 54978.03 88888.00 2012-05-10 02:33:38.375 131 12600.80 76.45 54978.03 88888.00 2012-05-10 02:33:38.500 131 12600.77 76.47 54978.03 88888.00 2012-05-10 02:33:38.625 131 12600.75 76.50 54978.00 88888.00 2012-05-10 02:33:38.750 131 12600.73 76.47 54977.97 88888.00 2012-05-10 02:33:38.875 131 12600.70 76.47 54977.97 88888.00 2012-05-10 02:33:39.000 131 12600.65 76.47 54977.95 88888.00 2012-05-10 02:33:39.125 131 12600.62 76.47 54978.00 88888.00 2012-05-10 02:33:39.250 131 12600.60 76.47 54978.05 88888.00 2012-05-10 02:33:39.375 131 12600.58 76.45 54978.07 88888.00 2012-05-10 02:33:39.500 131 12600.60 76.50 54978.05 88888.00 2012-05-10 02:33:39.625 131 12600.58 76.47 54978.05 88888.00 2012-05-10 02:33:39.750 131 12600.48 76.42 54978.03 88888.00 2012-05-10 02:33:39.875 131 12600.50 76.45 54978.05 88888.00 2012-05-10 02:33:40.000 131 12600.52 76.42 54978.07 88888.00 2012-05-10 02:33:40.125 131 12600.55 76.42 54978.12 88888.00 2012-05-10 02:33:40.250 131 12600.52 76.40 54978.07 88888.00 2012-05-10 02:33:40.375 131 12600.50 76.40 54978.03 88888.00 2012-05-10 02:33:40.500 131 12600.45 76.40 54978.05 88888.00 2012-05-10 02:33:40.625 131 12600.42 76.38 54978.10 88888.00 2012-05-10 02:33:40.750 131 12600.48 76.35 54978.10 88888.00 2012-05-10 02:33:40.875 131 12600.42 76.33 54978.05 88888.00 2012-05-10 02:33:41.000 131 12600.42 76.38 54978.10 88888.00 2012-05-10 02:33:41.125 131 12600.38 76.38 54978.10 88888.00 2012-05-10 02:33:41.250 131 12600.33 76.40 54978.10 88888.00 2012-05-10 02:33:41.375 131 12600.30 76.38 54978.12 88888.00 2012-05-10 02:33:41.500 131 12600.27 76.38 54978.10 88888.00 2012-05-10 02:33:41.625 131 12600.30 76.35 54978.10 88888.00 2012-05-10 02:33:41.750 131 12600.27 76.33 54978.10 88888.00 2012-05-10 02:33:41.875 131 12600.33 76.35 54978.12 88888.00 2012-05-10 02:33:42.000 131 12600.33 76.35 54978.10 88888.00 2012-05-10 02:33:42.125 131 12600.27 76.30 54978.07 88888.00 2012-05-10 02:33:42.250 131 12600.25 76.30 54978.15 88888.00 2012-05-10 02:33:42.375 131 12600.23 76.30 54978.12 88888.00 2012-05-10 02:33:42.500 131 12600.23 76.30 54978.10 88888.00 2012-05-10 02:33:42.625 131 12600.30 76.35 54978.12 88888.00 2012-05-10 02:33:42.750 131 12600.25 76.35 54978.15 88888.00 2012-05-10 02:33:42.875 131 12600.25 76.30 54978.15 88888.00 2012-05-10 02:33:43.000 131 12600.25 76.30 54978.15 88888.00 2012-05-10 02:33:43.125 131 12600.23 76.30 54978.18 88888.00 2012-05-10 02:33:43.250 131 12600.23 76.33 54978.18 88888.00 2012-05-10 02:33:43.375 131 12600.15 76.30 54978.20 88888.00 2012-05-10 02:33:43.500 131 12600.12 76.30 54978.22 88888.00 2012-05-10 02:33:43.625 131 12600.15 76.28 54978.20 88888.00 2012-05-10 02:33:43.750 131 12600.15 76.22 54978.12 88888.00 2012-05-10 02:33:43.875 131 12600.20 76.22 54978.18 88888.00 2012-05-10 02:33:44.000 131 12600.23 76.20 54978.18 88888.00 2012-05-10 02:33:44.125 131 12600.10 76.20 54978.18 88888.00 2012-05-10 02:33:44.250 131 12600.02 76.17 54978.22 88888.00 2012-05-10 02:33:44.375 131 12600.02 76.20 54978.25 88888.00 2012-05-10 02:33:44.500 131 12599.98 76.17 54978.15 88888.00 2012-05-10 02:33:44.625 131 12599.92 76.17 54978.15 88888.00 2012-05-10 02:33:44.750 131 12599.95 76.17 54978.18 88888.00 2012-05-10 02:33:44.875 131 12600.02 76.22 54978.18 88888.00 2012-05-10 02:33:45.000 131 12600.02 76.17 54978.20 88888.00 2012-05-10 02:33:45.125 131 12600.00 76.15 54978.20 88888.00 2012-05-10 02:33:45.250 131 12600.02 76.15 54978.20 88888.00 2012-05-10 02:33:45.375 131 12600.05 76.15 54978.20 88888.00 2012-05-10 02:33:45.500 131 12600.05 76.17 54978.25 88888.00 2012-05-10 02:33:45.625 131 12600.00 76.12 54978.25 88888.00 2012-05-10 02:33:45.750 131 12599.90 76.10 54978.22 88888.00 2012-05-10 02:33:45.875 131 12599.95 76.15 54978.18 88888.00 2012-05-10 02:33:46.000 131 12600.00 76.15 54978.22 88888.00 2012-05-10 02:33:46.125 131 12599.98 76.10 54978.25 88888.00 2012-05-10 02:33:46.250 131 12599.92 76.10 54978.25 88888.00 2012-05-10 02:33:46.375 131 12599.92 76.10 54978.18 88888.00 2012-05-10 02:33:46.500 131 12599.98 76.10 54978.15 88888.00 2012-05-10 02:33:46.625 131 12600.00 76.10 54978.18 88888.00 2012-05-10 02:33:46.750 131 12599.98 76.05 54978.20 88888.00 2012-05-10 02:33:46.875 131 12599.95 76.03 54978.22 88888.00 2012-05-10 02:33:47.000 131 12599.90 76.08 54978.20 88888.00 2012-05-10 02:33:47.125 131 12599.92 76.08 54978.25 88888.00 2012-05-10 02:33:47.250 131 12599.90 76.05 54978.25 88888.00 2012-05-10 02:33:47.375 131 12599.83 76.03 54978.25 88888.00 2012-05-10 02:33:47.500 131 12599.77 76.05 54978.22 88888.00 2012-05-10 02:33:47.625 131 12599.85 76.03 54978.22 88888.00 2012-05-10 02:33:47.750 131 12599.80 76.00 54978.25 88888.00 2012-05-10 02:33:47.875 131 12599.73 76.05 54978.25 88888.00 2012-05-10 02:33:48.000 131 12599.70 76.03 54978.20 88888.00 2012-05-10 02:33:48.125 131 12599.70 76.03 54978.25 88888.00 2012-05-10 02:33:48.250 131 12599.77 76.00 54978.30 88888.00 2012-05-10 02:33:48.375 131 12599.85 76.03 54978.28 88888.00 2012-05-10 02:33:48.500 131 12599.77 76.00 54978.25 88888.00 2012-05-10 02:33:48.625 131 12599.77 76.00 54978.22 88888.00 2012-05-10 02:33:48.750 131 12599.83 76.03 54978.25 88888.00 2012-05-10 02:33:48.875 131 12599.83 76.00 54978.28 88888.00 2012-05-10 02:33:49.000 131 12599.83 75.97 54978.28 88888.00 2012-05-10 02:33:49.125 131 12599.83 76.00 54978.28 88888.00 2012-05-10 02:33:49.250 131 12599.83 75.97 54978.30 88888.00 2012-05-10 02:33:49.375 131 12599.77 75.95 54978.25 88888.00 2012-05-10 02:33:49.500 131 12599.73 75.95 54978.28 88888.00 2012-05-10 02:33:49.625 131 12599.67 75.97 54978.25 88888.00 2012-05-10 02:33:49.750 131 12599.73 75.95 54978.30 88888.00 2012-05-10 02:33:49.875 131 12599.73 75.95 54978.30 88888.00 2012-05-10 02:33:50.000 131 12599.70 75.92 54978.30 88888.00 2012-05-10 02:33:50.125 131 12599.70 75.95 54978.25 88888.00 2012-05-10 02:33:50.250 131 12599.73 75.95 54978.28 88888.00 2012-05-10 02:33:50.375 131 12599.70 75.92 54978.30 88888.00 2012-05-10 02:33:50.500 131 12599.67 75.92 54978.30 88888.00 2012-05-10 02:33:50.625 131 12599.70 75.95 54978.25 88888.00 2012-05-10 02:33:50.750 131 12599.70 75.92 54978.25 88888.00 2012-05-10 02:33:50.875 131 12599.60 75.92 54978.25 88888.00 2012-05-10 02:33:51.000 131 12599.58 75.88 54978.25 88888.00 2012-05-10 02:33:51.125 131 12599.58 75.88 54978.28 88888.00 2012-05-10 02:33:51.250 131 12599.48 75.85 54978.28 88888.00 2012-05-10 02:33:51.375 131 12599.50 75.90 54978.30 88888.00 2012-05-10 02:33:51.500 131 12599.52 75.92 54978.28 88888.00 2012-05-10 02:33:51.625 131 12599.55 75.92 54978.28 88888.00 2012-05-10 02:33:51.750 131 12599.55 75.90 54978.32 88888.00 2012-05-10 02:33:51.875 131 12599.58 75.95 54978.30 88888.00 2012-05-10 02:33:52.000 131 12599.55 75.92 54978.30 88888.00 2012-05-10 02:33:52.125 131 12599.58 75.90 54978.28 88888.00 2012-05-10 02:33:52.250 131 12599.52 75.88 54978.32 88888.00 2012-05-10 02:33:52.375 131 12599.55 75.85 54978.32 88888.00 2012-05-10 02:33:52.500 131 12599.58 75.88 54978.32 88888.00 2012-05-10 02:33:52.625 131 12599.55 75.83 54978.30 88888.00 2012-05-10 02:33:52.750 131 12599.50 75.85 54978.30 88888.00 2012-05-10 02:33:52.875 131 12599.55 75.88 54978.35 88888.00 2012-05-10 02:33:53.000 131 12599.60 75.85 54978.35 88888.00 2012-05-10 02:33:53.125 131 12599.58 75.85 54978.32 88888.00 2012-05-10 02:33:53.250 131 12599.58 75.88 54978.35 88888.00 2012-05-10 02:33:53.375 131 12599.60 75.90 54978.32 88888.00 2012-05-10 02:33:53.500 131 12599.55 75.85 54978.32 88888.00 2012-05-10 02:33:53.625 131 12599.50 75.80 54978.32 88888.00 2012-05-10 02:33:53.750 131 12599.48 75.80 54978.30 88888.00 2012-05-10 02:33:53.875 131 12599.48 75.83 54978.32 88888.00 2012-05-10 02:33:54.000 131 12599.48 75.85 54978.32 88888.00 2012-05-10 02:33:54.125 131 12599.50 75.83 54978.32 88888.00 2012-05-10 02:33:54.250 131 12599.50 75.83 54978.35 88888.00 2012-05-10 02:33:54.375 131 12599.55 75.83 54978.35 88888.00 2012-05-10 02:33:54.500 131 12599.52 75.80 54978.32 88888.00 2012-05-10 02:33:54.625 131 12599.55 75.83 54978.32 88888.00 2012-05-10 02:33:54.750 131 12599.52 75.80 54978.32 88888.00 2012-05-10 02:33:54.875 131 12599.48 75.83 54978.35 88888.00 2012-05-10 02:33:55.000 131 12599.52 75.85 54978.32 88888.00 2012-05-10 02:33:55.125 131 12599.55 75.80 54978.35 88888.00 2012-05-10 02:33:55.250 131 12599.50 75.80 54978.30 88888.00 2012-05-10 02:33:55.375 131 12599.55 75.80 54978.30 88888.00 2012-05-10 02:33:55.500 131 12599.52 75.80 54978.32 88888.00 2012-05-10 02:33:55.625 131 12599.52 75.83 54978.35 88888.00 2012-05-10 02:33:55.750 131 12599.48 75.85 54978.32 88888.00 2012-05-10 02:33:55.875 131 12599.52 75.83 54978.32 88888.00 2012-05-10 02:33:56.000 131 12599.52 75.80 54978.30 88888.00 2012-05-10 02:33:56.125 131 12599.52 75.80 54978.30 88888.00 2012-05-10 02:33:56.250 131 12599.50 75.78 54978.30 88888.00 2012-05-10 02:33:56.375 131 12599.52 75.78 54978.32 88888.00 2012-05-10 02:33:56.500 131 12599.50 75.80 54978.32 88888.00 2012-05-10 02:33:56.625 131 12599.50 75.75 54978.35 88888.00 2012-05-10 02:33:56.750 131 12599.48 75.83 54978.35 88888.00 2012-05-10 02:33:56.875 131 12599.45 75.83 54978.35 88888.00 2012-05-10 02:33:57.000 131 12599.48 75.80 54978.35 88888.00 2012-05-10 02:33:57.125 131 12599.50 75.83 54978.35 88888.00 2012-05-10 02:33:57.250 131 12599.40 75.78 54978.35 88888.00 2012-05-10 02:33:57.375 131 12599.38 75.78 54978.35 88888.00 2012-05-10 02:33:57.500 131 12599.33 75.80 54978.32 88888.00 2012-05-10 02:33:57.625 131 12599.35 75.83 54978.32 88888.00 2012-05-10 02:33:57.750 131 12599.45 75.85 54978.35 88888.00 2012-05-10 02:33:57.875 131 12599.42 75.83 54978.38 88888.00 2012-05-10 02:33:58.000 131 12599.40 75.83 54978.32 88888.00 2012-05-10 02:33:58.125 131 12599.40 75.83 54978.35 88888.00 2012-05-10 02:33:58.250 131 12599.35 75.83 54978.38 88888.00 2012-05-10 02:33:58.375 131 12599.33 75.85 54978.35 88888.00 2012-05-10 02:33:58.500 131 12599.27 75.83 54978.30 88888.00 2012-05-10 02:33:58.625 131 12599.25 75.83 54978.32 88888.00 2012-05-10 02:33:58.750 131 12599.25 75.83 54978.35 88888.00 2012-05-10 02:33:58.875 131 12599.27 75.78 54978.32 88888.00 2012-05-10 02:33:59.000 131 12599.33 75.83 54978.35 88888.00 2012-05-10 02:33:59.125 131 12599.35 75.85 54978.35 88888.00 2012-05-10 02:33:59.250 131 12599.33 75.88 54978.38 88888.00 2012-05-10 02:33:59.375 131 12599.33 75.88 54978.35 88888.00 2012-05-10 02:33:59.500 131 12599.30 75.85 54978.35 88888.00 2012-05-10 02:33:59.625 131 12599.27 75.88 54978.38 88888.00 2012-05-10 02:33:59.750 131 12599.23 75.85 54978.38 88888.00 2012-05-10 02:33:59.875 131 12599.20 75.80 54978.35 88888.00 2012-05-10 02:34:00.000 131 12599.25 75.80 54978.35 88888.00 2012-05-10 02:34:00.125 131 12599.25 75.83 54978.40 88888.00 2012-05-10 02:34:00.250 131 12599.30 75.83 54978.40 88888.00 2012-05-10 02:34:00.375 131 12599.35 75.83 54978.43 88888.00 2012-05-10 02:34:00.500 131 12599.33 75.83 54978.38 88888.00 2012-05-10 02:34:00.625 131 12599.27 75.80 54978.35 88888.00 2012-05-10 02:34:00.750 131 12599.25 75.85 54978.40 88888.00 2012-05-10 02:34:00.875 131 12599.20 75.88 54978.38 88888.00 2012-05-10 02:34:01.000 131 12599.17 75.85 54978.35 88888.00 2012-05-10 02:34:01.125 131 12599.17 75.88 54978.40 88888.00 2012-05-10 02:34:01.250 131 12599.17 75.85 54978.43 88888.00 2012-05-10 02:34:01.375 131 12599.17 75.85 54978.43 88888.00 2012-05-10 02:34:01.500 131 12599.17 75.88 54978.43 88888.00 2012-05-10 02:34:01.625 131 12599.15 75.88 54978.43 88888.00 2012-05-10 02:34:01.750 131 12599.12 75.90 54978.43 88888.00 2012-05-10 02:34:01.875 131 12599.08 75.85 54978.45 88888.00 2012-05-10 02:34:02.000 131 12599.02 75.88 54978.43 88888.00 2012-05-10 02:34:02.125 131 12599.00 75.88 54978.43 88888.00 2012-05-10 02:34:02.250 131 12599.00 75.85 54978.43 88888.00 2012-05-10 02:34:02.375 131 12598.95 75.88 54978.43 88888.00 2012-05-10 02:34:02.500 131 12598.92 75.88 54978.43 88888.00 2012-05-10 02:34:02.625 131 12598.92 75.88 54978.40 88888.00 2012-05-10 02:34:02.750 131 12598.98 75.85 54978.40 88888.00 2012-05-10 02:34:02.875 131 12598.92 75.80 54978.40 88888.00 2012-05-10 02:34:03.000 131 12598.92 75.85 54978.40 88888.00 2012-05-10 02:34:03.125 131 12598.92 75.88 54978.43 88888.00 2012-05-10 02:34:03.250 131 12598.92 75.92 54978.45 88888.00 2012-05-10 02:34:03.375 131 12598.90 75.88 54978.45 88888.00 2012-05-10 02:34:03.500 131 12598.85 75.85 54978.43 88888.00 2012-05-10 02:34:03.625 131 12598.95 75.90 54978.43 88888.00 2012-05-10 02:34:03.750 131 12598.92 75.92 54978.45 88888.00 2012-05-10 02:34:03.875 131 12598.92 75.90 54978.45 88888.00 2012-05-10 02:34:04.000 131 12598.88 75.88 54978.45 88888.00 2012-05-10 02:34:04.125 131 12598.83 75.88 54978.47 88888.00 2012-05-10 02:34:04.250 131 12598.80 75.90 54978.50 88888.00 2012-05-10 02:34:04.375 131 12598.77 75.92 54978.47 88888.00 2012-05-10 02:34:04.500 131 12598.65 75.92 54978.47 88888.00 2012-05-10 02:34:04.625 131 12598.65 75.92 54978.47 88888.00 2012-05-10 02:34:04.750 131 12598.67 75.90 54978.45 88888.00 2012-05-10 02:34:04.875 131 12598.65 75.90 54978.45 88888.00 2012-05-10 02:34:05.000 131 12598.70 75.90 54978.43 88888.00 2012-05-10 02:34:05.125 131 12598.70 75.90 54978.47 88888.00 2012-05-10 02:34:05.250 131 12598.67 75.95 54978.47 88888.00 2012-05-10 02:34:05.375 131 12598.67 75.92 54978.50 88888.00 2012-05-10 02:34:05.500 131 12598.62 75.95 54978.50 88888.00 2012-05-10 02:34:05.625 131 12598.58 75.95 54978.47 88888.00 2012-05-10 02:34:05.750 131 12598.60 75.95 54978.47 88888.00 2012-05-10 02:34:05.875 131 12598.60 75.95 54978.47 88888.00 2012-05-10 02:34:06.000 131 12598.58 75.95 54978.53 88888.00 2012-05-10 02:34:06.125 131 12598.50 75.95 54978.53 88888.00 2012-05-10 02:34:06.250 131 12598.45 75.95 54978.47 88888.00 2012-05-10 02:34:06.375 131 12598.50 76.00 54978.47 88888.00 2012-05-10 02:34:06.500 131 12598.45 75.97 54978.45 88888.00 2012-05-10 02:34:06.625 131 12598.40 75.97 54978.45 88888.00 2012-05-10 02:34:06.750 131 12598.40 75.95 54978.47 88888.00 2012-05-10 02:34:06.875 131 12598.35 75.97 54978.47 88888.00 2012-05-10 02:34:07.000 131 12598.30 75.95 54978.45 88888.00 2012-05-10 02:34:07.125 131 12598.30 75.92 54978.47 88888.00 2012-05-10 02:34:07.250 131 12598.35 75.92 54978.53 88888.00 2012-05-10 02:34:07.375 131 12598.35 75.95 54978.50 88888.00 2012-05-10 02:34:07.500 131 12598.30 75.95 54978.50 88888.00 2012-05-10 02:34:07.625 131 12598.27 75.95 54978.53 88888.00 2012-05-10 02:34:07.750 131 12598.27 75.95 54978.53 88888.00 2012-05-10 02:34:07.875 131 12598.23 75.92 54978.50 88888.00 2012-05-10 02:34:08.000 131 12598.25 75.95 54978.50 88888.00 2012-05-10 02:34:08.125 131 12598.27 75.97 54978.50 88888.00 2012-05-10 02:34:08.250 131 12598.25 75.95 54978.53 88888.00 2012-05-10 02:34:08.375 131 12598.20 75.95 54978.55 88888.00 2012-05-10 02:34:08.500 131 12598.15 75.92 54978.53 88888.00 2012-05-10 02:34:08.625 131 12598.17 75.92 54978.50 88888.00 2012-05-10 02:34:08.750 131 12598.20 75.92 54978.50 88888.00 2012-05-10 02:34:08.875 131 12598.20 75.92 54978.50 88888.00 2012-05-10 02:34:09.000 131 12598.15 75.92 54978.55 88888.00 2012-05-10 02:34:09.125 131 12598.10 75.92 54978.50 88888.00 2012-05-10 02:34:09.250 131 12598.08 75.90 54978.53 88888.00 2012-05-10 02:34:09.375 131 12598.02 75.90 54978.55 88888.00 2012-05-10 02:34:09.500 131 12598.00 75.92 54978.55 88888.00 2012-05-10 02:34:09.625 131 12597.95 75.92 54978.55 88888.00 2012-05-10 02:34:09.750 131 12597.95 75.95 54978.53 88888.00 2012-05-10 02:34:09.875 131 12597.90 75.95 54978.53 88888.00 2012-05-10 02:34:10.000 131 12597.92 75.92 54978.50 88888.00 2012-05-10 02:34:10.125 131 12597.88 75.90 54978.53 88888.00 2012-05-10 02:34:10.250 131 12597.80 75.90 54978.55 88888.00 2012-05-10 02:34:10.375 131 12597.75 75.92 54978.57 88888.00 2012-05-10 02:34:10.500 131 12597.77 75.92 54978.55 88888.00 2012-05-10 02:34:10.625 131 12597.75 75.95 54978.53 88888.00 2012-05-10 02:34:10.750 131 12597.75 75.95 54978.47 88888.00 2012-05-10 02:34:10.875 131 12597.77 75.97 54978.53 88888.00 2012-05-10 02:34:11.000 131 12597.70 75.97 54978.53 88888.00 2012-05-10 02:34:11.125 131 12597.62 75.95 54978.57 88888.00 2012-05-10 02:34:11.250 131 12597.58 75.92 54978.60 88888.00 2012-05-10 02:34:11.375 131 12597.62 75.92 54978.60 88888.00 2012-05-10 02:34:11.500 131 12597.65 75.90 54978.62 88888.00 2012-05-10 02:34:11.625 131 12597.58 75.95 54978.57 88888.00 2012-05-10 02:34:11.750 131 12597.52 75.95 54978.60 88888.00 2012-05-10 02:34:11.875 131 12597.55 75.95 54978.60 88888.00 2012-05-10 02:34:12.000 131 12597.58 75.95 54978.65 88888.00 2012-05-10 02:34:12.125 131 12597.55 75.92 54978.60 88888.00 2012-05-10 02:34:12.250 131 12597.52 75.95 54978.62 88888.00 2012-05-10 02:34:12.375 131 12597.50 75.95 54978.60 88888.00 2012-05-10 02:34:12.500 131 12597.45 75.92 54978.60 88888.00 2012-05-10 02:34:12.625 131 12597.42 75.92 54978.62 88888.00 2012-05-10 02:34:12.750 131 12597.40 75.95 54978.65 88888.00 2012-05-10 02:34:12.875 131 12597.33 75.97 54978.65 88888.00 2012-05-10 02:34:13.000 131 12597.27 75.95 54978.60 88888.00 2012-05-10 02:34:13.125 131 12597.27 75.95 54978.65 88888.00 2012-05-10 02:34:13.250 131 12597.25 75.92 54978.68 88888.00 2012-05-10 02:34:13.375 131 12597.30 75.92 54978.68 88888.00 2012-05-10 02:34:13.500 131 12597.27 75.95 54978.65 88888.00 2012-05-10 02:34:13.625 131 12597.25 75.92 54978.65 88888.00 2012-05-10 02:34:13.750 131 12597.23 75.92 54978.65 88888.00 2012-05-10 02:34:13.875 131 12597.25 75.90 54978.68 88888.00 2012-05-10 02:34:14.000 131 12597.17 75.85 54978.62 88888.00 2012-05-10 02:34:14.125 131 12597.17 75.90 54978.62 88888.00 2012-05-10 02:34:14.250 131 12597.20 75.92 54978.68 88888.00 2012-05-10 02:34:14.375 131 12597.15 75.92 54978.70 88888.00 2012-05-10 02:34:14.500 131 12597.08 75.92 54978.68 88888.00 2012-05-10 02:34:14.625 131 12597.00 75.90 54978.62 88888.00 2012-05-10 02:34:14.750 131 12597.00 75.90 54978.62 88888.00 2012-05-10 02:34:14.875 131 12596.98 75.95 54978.65 88888.00 2012-05-10 02:34:15.000 131 12597.00 75.90 54978.60 88888.00 2012-05-10 02:34:15.125 131 12596.98 75.90 54978.62 88888.00 2012-05-10 02:34:15.250 131 12596.98 75.92 54978.68 88888.00 2012-05-10 02:34:15.375 131 12597.00 75.92 54978.68 88888.00 2012-05-10 02:34:15.500 131 12597.00 75.95 54978.68 88888.00 2012-05-10 02:34:15.625 131 12596.95 75.92 54978.68 88888.00 2012-05-10 02:34:15.750 131 12596.95 75.90 54978.68 88888.00 2012-05-10 02:34:15.875 131 12596.88 75.92 54978.65 88888.00 2012-05-10 02:34:16.000 131 12596.88 75.88 54978.65 88888.00 2012-05-10 02:34:16.125 131 12596.85 75.88 54978.70 88888.00 2012-05-10 02:34:16.250 131 12596.83 75.90 54978.70 88888.00 2012-05-10 02:34:16.375 131 12596.80 75.90 54978.70 88888.00 2012-05-10 02:34:16.500 131 12596.77 75.90 54978.68 88888.00 2012-05-10 02:34:16.625 131 12596.73 75.90 54978.70 88888.00 2012-05-10 02:34:16.750 131 12596.73 75.88 54978.65 88888.00 2012-05-10 02:34:16.875 131 12596.77 75.90 54978.70 88888.00 2012-05-10 02:34:17.000 131 12596.75 75.88 54978.68 88888.00 2012-05-10 02:34:17.125 131 12596.62 75.83 54978.68 88888.00 2012-05-10 02:34:17.250 131 12596.60 75.83 54978.72 88888.00 2012-05-10 02:34:17.375 131 12596.60 75.80 54978.70 88888.00 2012-05-10 02:34:17.500 131 12596.60 75.88 54978.68 88888.00 2012-05-10 02:34:17.625 131 12596.58 75.85 54978.70 88888.00 2012-05-10 02:34:17.750 131 12596.60 75.85 54978.70 88888.00 2012-05-10 02:34:17.875 131 12596.62 75.80 54978.68 88888.00 2012-05-10 02:34:18.000 131 12596.60 75.80 54978.70 88888.00 2012-05-10 02:34:18.125 131 12596.58 75.83 54978.70 88888.00 2012-05-10 02:34:18.250 131 12596.52 75.80 54978.70 88888.00 2012-05-10 02:34:18.375 131 12596.50 75.78 54978.68 88888.00 2012-05-10 02:34:18.500 131 12596.50 75.80 54978.70 88888.00 2012-05-10 02:34:18.625 131 12596.55 75.83 54978.70 88888.00 2012-05-10 02:34:18.750 131 12596.55 75.85 54978.75 88888.00 2012-05-10 02:34:18.875 131 12596.55 75.80 54978.75 88888.00 2012-05-10 02:34:19.000 131 12596.52 75.78 54978.68 88888.00 2012-05-10 02:34:19.125 131 12596.48 75.72 54978.68 88888.00 2012-05-10 02:34:19.250 131 12596.48 75.78 54978.72 88888.00 2012-05-10 02:34:19.375 131 12596.45 75.78 54978.75 88888.00 2012-05-10 02:34:19.500 131 12596.35 75.78 54978.75 88888.00 2012-05-10 02:34:19.625 131 12596.35 75.72 54978.75 88888.00 2012-05-10 02:34:19.750 131 12596.33 75.75 54978.75 88888.00 2012-05-10 02:34:19.875 131 12596.38 75.80 54978.75 88888.00 2012-05-10 02:34:20.000 131 12596.35 75.78 54978.75 88888.00 2012-05-10 02:34:20.125 131 12596.33 75.78 54978.75 88888.00 2012-05-10 02:34:20.250 131 12596.27 75.75 54978.75 88888.00 2012-05-10 02:34:20.375 131 12596.27 75.75 54978.72 88888.00 2012-05-10 02:34:20.500 131 12596.27 75.72 54978.72 88888.00 2012-05-10 02:34:20.625 131 12596.25 75.75 54978.75 88888.00 2012-05-10 02:34:20.750 131 12596.23 75.75 54978.72 88888.00 2012-05-10 02:34:20.875 131 12596.20 75.75 54978.75 88888.00 2012-05-10 02:34:21.000 131 12596.23 75.75 54978.72 88888.00 2012-05-10 02:34:21.125 131 12596.25 75.75 54978.75 88888.00 2012-05-10 02:34:21.250 131 12596.15 75.72 54978.72 88888.00 2012-05-10 02:34:21.375 131 12596.17 75.70 54978.75 88888.00 2012-05-10 02:34:21.500 131 12596.23 75.72 54978.72 88888.00 2012-05-10 02:34:21.625 131 12596.23 75.72 54978.75 88888.00 2012-05-10 02:34:21.750 131 12596.20 75.75 54978.70 88888.00 2012-05-10 02:34:21.875 131 12596.10 75.78 54978.75 88888.00 2012-05-10 02:34:22.000 131 12596.12 75.75 54978.72 88888.00 2012-05-10 02:34:22.125 131 12596.10 75.75 54978.70 88888.00 2012-05-10 02:34:22.250 131 12596.12 75.72 54978.75 88888.00 2012-05-10 02:34:22.375 131 12596.15 75.67 54978.78 88888.00 2012-05-10 02:34:22.500 131 12596.10 75.70 54978.78 88888.00 2012-05-10 02:34:22.625 131 12596.05 75.70 54978.75 88888.00 2012-05-10 02:34:22.750 131 12596.05 75.70 54978.75 88888.00 2012-05-10 02:34:22.875 131 12596.10 75.70 54978.72 88888.00 2012-05-10 02:34:23.000 131 12596.02 75.72 54978.72 88888.00 2012-05-10 02:34:23.125 131 12596.05 75.72 54978.72 88888.00 2012-05-10 02:34:23.250 131 12596.05 75.67 54978.72 88888.00 2012-05-10 02:34:23.375 131 12596.05 75.67 54978.70 88888.00 2012-05-10 02:34:23.500 131 12596.05 75.67 54978.75 88888.00 2012-05-10 02:34:23.625 131 12596.00 75.70 54978.78 88888.00 2012-05-10 02:34:23.750 131 12596.00 75.67 54978.75 88888.00 2012-05-10 02:34:23.875 131 12596.05 75.65 54978.75 88888.00 2012-05-10 02:34:24.000 131 12596.08 75.67 54978.72 88888.00 2012-05-10 02:34:24.125 131 12596.00 75.65 54978.72 88888.00 2012-05-10 02:34:24.250 131 12595.92 75.65 54978.75 88888.00 2012-05-10 02:34:24.375 131 12595.95 75.62 54978.75 88888.00 2012-05-10 02:34:24.500 131 12595.95 75.62 54978.72 88888.00 2012-05-10 02:34:24.625 131 12595.98 75.62 54978.75 88888.00 2012-05-10 02:34:24.750 131 12595.95 75.65 54978.72 88888.00 2012-05-10 02:34:24.875 131 12595.90 75.62 54978.72 88888.00 2012-05-10 02:34:25.000 131 12595.80 75.60 54978.70 88888.00 2012-05-10 02:34:25.125 131 12595.75 75.55 54978.70 88888.00 2012-05-10 02:34:25.250 131 12595.80 75.60 54978.75 88888.00 2012-05-10 02:34:25.375 131 12595.88 75.62 54978.78 88888.00 2012-05-10 02:34:25.500 131 12595.88 75.62 54978.80 88888.00 2012-05-10 02:34:25.625 131 12595.80 75.62 54978.78 88888.00 2012-05-10 02:34:25.750 131 12595.75 75.60 54978.72 88888.00 2012-05-10 02:34:25.875 131 12595.73 75.53 54978.70 88888.00 2012-05-10 02:34:26.000 131 12595.77 75.60 54978.72 88888.00 2012-05-10 02:34:26.125 131 12595.75 75.62 54978.72 88888.00 2012-05-10 02:34:26.250 131 12595.77 75.58 54978.78 88888.00 2012-05-10 02:34:26.375 131 12595.83 75.58 54978.78 88888.00 2012-05-10 02:34:26.500 131 12595.80 75.55 54978.78 88888.00 2012-05-10 02:34:26.625 131 12595.80 75.58 54978.75 88888.00 2012-05-10 02:34:26.750 131 12595.80 75.55 54978.75 88888.00 2012-05-10 02:34:26.875 131 12595.77 75.55 54978.72 88888.00 2012-05-10 02:34:27.000 131 12595.70 75.58 54978.75 88888.00 2012-05-10 02:34:27.125 131 12595.73 75.58 54978.72 88888.00 2012-05-10 02:34:27.250 131 12595.73 75.55 54978.72 88888.00 2012-05-10 02:34:27.375 131 12595.70 75.55 54978.72 88888.00 2012-05-10 02:34:27.500 131 12595.65 75.58 54978.78 88888.00 2012-05-10 02:34:27.625 131 12595.67 75.55 54978.75 88888.00 2012-05-10 02:34:27.750 131 12595.73 75.55 54978.70 88888.00 2012-05-10 02:34:27.875 131 12595.73 75.53 54978.75 88888.00 2012-05-10 02:34:28.000 131 12595.70 75.50 54978.72 88888.00 2012-05-10 02:34:28.125 131 12595.70 75.53 54978.72 88888.00 2012-05-10 02:34:28.250 131 12595.75 75.53 54978.75 88888.00 2012-05-10 02:34:28.375 131 12595.73 75.55 54978.75 88888.00 2012-05-10 02:34:28.500 131 12595.67 75.50 54978.72 88888.00 2012-05-10 02:34:28.625 131 12595.67 75.53 54978.72 88888.00 2012-05-10 02:34:28.750 131 12595.67 75.53 54978.75 88888.00 2012-05-10 02:34:28.875 131 12595.67 75.53 54978.72 88888.00 2012-05-10 02:34:29.000 131 12595.62 75.50 54978.70 88888.00 2012-05-10 02:34:29.125 131 12595.65 75.50 54978.72 88888.00 2012-05-10 02:34:29.250 131 12595.65 75.50 54978.75 88888.00 2012-05-10 02:34:29.375 131 12595.65 75.47 54978.75 88888.00 2012-05-10 02:34:29.500 131 12595.62 75.50 54978.75 88888.00 2012-05-10 02:34:29.625 131 12595.67 75.53 54978.78 88888.00 2012-05-10 02:34:29.750 131 12595.67 75.50 54978.72 88888.00 2012-05-10 02:34:29.875 131 12595.67 75.53 54978.70 88888.00 2012-05-10 02:34:30.000 131 12595.60 75.53 54978.68 88888.00 2012-05-10 02:34:30.125 131 12595.58 75.55 54978.68 88888.00 2012-05-10 02:34:30.250 131 12595.60 75.55 54978.72 88888.00 2012-05-10 02:34:30.375 131 12595.58 75.53 54978.72 88888.00 2012-05-10 02:34:30.500 131 12595.60 75.50 54978.68 88888.00 2012-05-10 02:34:30.625 131 12595.62 75.50 54978.68 88888.00 2012-05-10 02:34:30.750 131 12595.60 75.50 54978.70 88888.00 2012-05-10 02:34:30.875 131 12595.55 75.53 54978.65 88888.00 2012-05-10 02:34:31.000 131 12595.50 75.50 54978.68 88888.00 2012-05-10 02:34:31.125 131 12595.45 75.45 54978.70 88888.00 2012-05-10 02:34:31.250 131 12595.45 75.45 54978.65 88888.00 2012-05-10 02:34:31.375 131 12595.52 75.45 54978.70 88888.00 2012-05-10 02:34:31.500 131 12595.55 75.50 54978.68 88888.00 2012-05-10 02:34:31.625 131 12595.60 75.53 54978.68 88888.00 2012-05-10 02:34:31.750 131 12595.55 75.47 54978.68 88888.00 2012-05-10 02:34:31.875 131 12595.52 75.50 54978.65 88888.00 2012-05-10 02:34:32.000 131 12595.48 75.50 54978.68 88888.00 2012-05-10 02:34:32.125 131 12595.45 75.53 54978.68 88888.00 2012-05-10 02:34:32.250 131 12595.45 75.50 54978.70 88888.00 2012-05-10 02:34:32.375 131 12595.48 75.50 54978.65 88888.00 2012-05-10 02:34:32.500 131 12595.50 75.53 54978.65 88888.00 2012-05-10 02:34:32.625 131 12595.50 75.50 54978.68 88888.00 2012-05-10 02:34:32.750 131 12595.50 75.53 54978.70 88888.00 2012-05-10 02:34:32.875 131 12595.50 75.50 54978.70 88888.00 2012-05-10 02:34:33.000 131 12595.52 75.45 54978.65 88888.00 2012-05-10 02:34:33.125 131 12595.48 75.45 54978.68 88888.00 2012-05-10 02:34:33.250 131 12595.45 75.45 54978.70 88888.00 2012-05-10 02:34:33.375 131 12595.52 75.45 54978.68 88888.00 2012-05-10 02:34:33.500 131 12595.50 75.45 54978.65 88888.00 2012-05-10 02:34:33.625 131 12595.42 75.47 54978.68 88888.00 2012-05-10 02:34:33.750 131 12595.40 75.47 54978.65 88888.00 2012-05-10 02:34:33.875 131 12595.48 75.45 54978.68 88888.00 2012-05-10 02:34:34.000 131 12595.50 75.47 54978.65 88888.00 2012-05-10 02:34:34.125 131 12595.42 75.45 54978.65 88888.00 2012-05-10 02:34:34.250 131 12595.38 75.42 54978.70 88888.00 2012-05-10 02:34:34.375 131 12595.38 75.45 54978.68 88888.00 2012-05-10 02:34:34.500 131 12595.35 75.47 54978.70 88888.00 2012-05-10 02:34:34.625 131 12595.42 75.50 54978.68 88888.00 2012-05-10 02:34:34.750 131 12595.42 75.50 54978.70 88888.00 2012-05-10 02:34:34.875 131 12595.40 75.45 54978.72 88888.00 2012-05-10 02:34:35.000 131 12595.40 75.45 54978.70 88888.00 2012-05-10 02:34:35.125 131 12595.38 75.45 54978.72 88888.00 2012-05-10 02:34:35.250 131 12595.38 75.47 54978.72 88888.00 2012-05-10 02:34:35.375 131 12595.40 75.47 54978.70 88888.00 2012-05-10 02:34:35.500 131 12595.38 75.50 54978.68 88888.00 2012-05-10 02:34:35.625 131 12595.38 75.47 54978.68 88888.00 2012-05-10 02:34:35.750 131 12595.35 75.50 54978.68 88888.00 2012-05-10 02:34:35.875 131 12595.38 75.53 54978.65 88888.00 2012-05-10 02:34:36.000 131 12595.42 75.50 54978.62 88888.00 2012-05-10 02:34:36.125 131 12595.38 75.47 54978.62 88888.00 2012-05-10 02:34:36.250 131 12595.33 75.45 54978.62 88888.00 2012-05-10 02:34:36.375 131 12595.35 75.47 54978.60 88888.00 2012-05-10 02:34:36.500 131 12595.40 75.47 54978.65 88888.00 2012-05-10 02:34:36.625 131 12595.35 75.45 54978.65 88888.00 2012-05-10 02:34:36.750 131 12595.40 75.45 54978.65 88888.00 2012-05-10 02:34:36.875 131 12595.38 75.47 54978.62 88888.00 2012-05-10 02:34:37.000 131 12595.40 75.47 54978.60 88888.00 2012-05-10 02:34:37.125 131 12595.45 75.45 54978.62 88888.00 2012-05-10 02:34:37.250 131 12595.42 75.47 54978.60 88888.00 2012-05-10 02:34:37.375 131 12595.48 75.47 54978.62 88888.00 2012-05-10 02:34:37.500 131 12595.52 75.45 54978.60 88888.00 2012-05-10 02:34:37.625 131 12595.50 75.45 54978.55 88888.00 2012-05-10 02:34:37.750 131 12595.42 75.42 54978.53 88888.00 2012-05-10 02:34:37.875 131 12595.45 75.45 54978.57 88888.00 2012-05-10 02:34:38.000 131 12595.48 75.47 54978.55 88888.00 2012-05-10 02:34:38.125 131 12595.45 75.45 54978.57 88888.00 2012-05-10 02:34:38.250 131 12595.42 75.45 54978.55 88888.00 2012-05-10 02:34:38.375 131 12595.42 75.47 54978.55 88888.00 2012-05-10 02:34:38.500 131 12595.42 75.47 54978.55 88888.00 2012-05-10 02:34:38.625 131 12595.42 75.47 54978.57 88888.00 2012-05-10 02:34:38.750 131 12595.42 75.47 54978.57 88888.00 2012-05-10 02:34:38.875 131 12595.48 75.47 54978.60 88888.00 2012-05-10 02:34:39.000 131 12595.42 75.47 54978.57 88888.00 2012-05-10 02:34:39.125 131 12595.42 75.50 54978.55 88888.00 2012-05-10 02:34:39.250 131 12595.42 75.50 54978.57 88888.00 2012-05-10 02:34:39.375 131 12595.40 75.50 54978.57 88888.00 2012-05-10 02:34:39.500 131 12595.40 75.55 54978.53 88888.00 2012-05-10 02:34:39.625 131 12595.42 75.50 54978.53 88888.00 2012-05-10 02:34:39.750 131 12595.45 75.55 54978.55 88888.00 2012-05-10 02:34:39.875 131 12595.42 75.47 54978.55 88888.00 2012-05-10 02:34:40.000 131 12595.48 75.53 54978.53 88888.00 2012-05-10 02:34:40.125 131 12595.50 75.53 54978.53 88888.00 2012-05-10 02:34:40.250 131 12595.48 75.50 54978.55 88888.00 2012-05-10 02:34:40.375 131 12595.50 75.47 54978.55 88888.00 2012-05-10 02:34:40.500 131 12595.50 75.50 54978.57 88888.00 2012-05-10 02:34:40.625 131 12595.50 75.50 54978.57 88888.00 2012-05-10 02:34:40.750 131 12595.52 75.55 54978.53 88888.00 2012-05-10 02:34:40.875 131 12595.48 75.53 54978.55 88888.00 2012-05-10 02:34:41.000 131 12595.52 75.50 54978.50 88888.00 2012-05-10 02:34:41.125 131 12595.52 75.50 54978.55 88888.00 2012-05-10 02:34:41.250 131 12595.42 75.50 54978.53 88888.00 2012-05-10 02:34:41.375 131 12595.42 75.47 54978.47 88888.00 2012-05-10 02:34:41.500 131 12595.40 75.50 54978.47 88888.00 2012-05-10 02:34:41.625 131 12595.40 75.47 54978.47 88888.00 2012-05-10 02:34:41.750 131 12595.48 75.55 54978.50 88888.00 2012-05-10 02:34:41.875 131 12595.50 75.55 54978.50 88888.00 2012-05-10 02:34:42.000 131 12595.50 75.53 54978.45 88888.00 2012-05-10 02:34:42.125 131 12595.48 75.50 54978.47 88888.00 2012-05-10 02:34:42.250 131 12595.48 75.53 54978.47 88888.00 2012-05-10 02:34:42.375 131 12595.48 75.55 54978.50 88888.00 2012-05-10 02:34:42.500 131 12595.45 75.53 54978.47 88888.00 2012-05-10 02:34:42.625 131 12595.45 75.53 54978.47 88888.00 2012-05-10 02:34:42.750 131 12595.45 75.53 54978.50 88888.00 2012-05-10 02:34:42.875 131 12595.48 75.53 54978.47 88888.00 2012-05-10 02:34:43.000 131 12595.45 75.53 54978.45 88888.00 2012-05-10 02:34:43.125 131 12595.45 75.53 54978.47 88888.00 2012-05-10 02:34:43.250 131 12595.48 75.55 54978.45 88888.00 2012-05-10 02:34:43.375 131 12595.50 75.55 54978.47 88888.00 2012-05-10 02:34:43.500 131 12595.50 75.58 54978.47 88888.00 2012-05-10 02:34:43.625 131 12595.55 75.55 54978.47 88888.00 2012-05-10 02:34:43.750 131 12595.58 75.55 54978.47 88888.00 2012-05-10 02:34:43.875 131 12595.58 75.55 54978.47 88888.00 2012-05-10 02:34:44.000 131 12595.62 75.58 54978.45 88888.00 2012-05-10 02:34:44.125 131 12595.58 75.53 54978.45 88888.00 2012-05-10 02:34:44.250 131 12595.52 75.58 54978.43 88888.00 2012-05-10 02:34:44.375 131 12595.52 75.62 54978.45 88888.00 2012-05-10 02:34:44.500 131 12595.52 75.60 54978.43 88888.00 2012-05-10 02:34:44.625 131 12595.50 75.62 54978.40 88888.00 2012-05-10 02:34:44.750 131 12595.50 75.60 54978.43 88888.00 2012-05-10 02:34:44.875 131 12595.50 75.60 54978.43 88888.00 2012-05-10 02:34:45.000 131 12595.52 75.62 54978.40 88888.00 2012-05-10 02:34:45.125 131 12595.58 75.62 54978.40 88888.00 2012-05-10 02:34:45.250 131 12595.60 75.65 54978.40 88888.00 2012-05-10 02:34:45.375 131 12595.62 75.58 54978.40 88888.00 2012-05-10 02:34:45.500 131 12595.62 75.60 54978.40 88888.00 2012-05-10 02:34:45.625 131 12595.65 75.60 54978.43 88888.00 2012-05-10 02:34:45.750 131 12595.60 75.62 54978.43 88888.00 2012-05-10 02:34:45.875 131 12595.52 75.65 54978.38 88888.00 2012-05-10 02:34:46.000 131 12595.52 75.65 54978.38 88888.00 2012-05-10 02:34:46.125 131 12595.58 75.62 54978.38 88888.00 2012-05-10 02:34:46.250 131 12595.62 75.65 54978.40 88888.00 2012-05-10 02:34:46.375 131 12595.67 75.67 54978.40 88888.00 2012-05-10 02:34:46.500 131 12595.70 75.70 54978.40 88888.00 2012-05-10 02:34:46.625 131 12595.67 75.62 54978.35 88888.00 2012-05-10 02:34:46.750 131 12595.62 75.65 54978.35 88888.00 2012-05-10 02:34:46.875 131 12595.60 75.67 54978.38 88888.00 2012-05-10 02:34:47.000 131 12595.60 75.62 54978.35 88888.00 2012-05-10 02:34:47.125 131 12595.62 75.65 54978.38 88888.00 2012-05-10 02:34:47.250 131 12595.67 75.70 54978.38 88888.00 2012-05-10 02:34:47.375 131 12595.70 75.67 54978.35 88888.00 2012-05-10 02:34:47.500 131 12595.62 75.67 54978.35 88888.00 2012-05-10 02:34:47.625 131 12595.55 75.70 54978.32 88888.00 2012-05-10 02:34:47.750 131 12595.60 75.65 54978.32 88888.00 2012-05-10 02:34:47.875 131 12595.65 75.70 54978.30 88888.00 2012-05-10 02:34:48.000 131 12595.65 75.75 54978.30 88888.00 2012-05-10 02:34:48.125 131 12595.65 75.72 54978.32 88888.00 2012-05-10 02:34:48.250 131 12595.70 75.70 54978.32 88888.00 2012-05-10 02:34:48.375 131 12595.70 75.70 54978.30 88888.00 2012-05-10 02:34:48.500 131 12595.67 75.70 54978.30 88888.00 2012-05-10 02:34:48.625 131 12595.62 75.67 54978.28 88888.00 2012-05-10 02:34:48.750 131 12595.62 75.72 54978.30 88888.00 2012-05-10 02:34:48.875 131 12595.62 75.72 54978.28 88888.00 2012-05-10 02:34:49.000 131 12595.58 75.70 54978.22 88888.00 2012-05-10 02:34:49.125 131 12595.60 75.75 54978.30 88888.00 2012-05-10 02:34:49.250 131 12595.62 75.75 54978.28 88888.00 2012-05-10 02:34:49.375 131 12595.67 75.75 54978.30 88888.00 2012-05-10 02:34:49.500 131 12595.70 75.80 54978.30 88888.00 2012-05-10 02:34:49.625 131 12595.73 75.83 54978.28 88888.00 2012-05-10 02:34:49.750 131 12595.73 75.80 54978.28 88888.00 2012-05-10 02:34:49.875 131 12595.70 75.72 54978.25 88888.00 2012-05-10 02:34:50.000 131 12595.65 75.72 54978.22 88888.00 2012-05-10 02:34:50.125 131 12595.62 75.75 54978.22 88888.00 2012-05-10 02:34:50.250 131 12595.60 75.78 54978.28 88888.00 2012-05-10 02:34:50.375 131 12595.60 75.78 54978.28 88888.00 2012-05-10 02:34:50.500 131 12595.65 75.78 54978.28 88888.00 2012-05-10 02:34:50.625 131 12595.70 75.83 54978.28 88888.00 2012-05-10 02:34:50.750 131 12595.75 75.88 54978.28 88888.00 2012-05-10 02:34:50.875 131 12595.70 75.83 54978.28 88888.00 2012-05-10 02:34:51.000 131 12595.65 75.80 54978.22 88888.00 2012-05-10 02:34:51.125 131 12595.70 75.83 54978.22 88888.00 2012-05-10 02:34:51.250 131 12595.73 75.80 54978.22 88888.00 2012-05-10 02:34:51.375 131 12595.73 75.80 54978.20 88888.00 2012-05-10 02:34:51.500 131 12595.73 75.83 54978.28 88888.00 2012-05-10 02:34:51.625 131 12595.73 75.80 54978.22 88888.00 2012-05-10 02:34:51.750 131 12595.75 75.72 54978.20 88888.00 2012-05-10 02:34:51.875 131 12595.77 75.80 54978.22 88888.00 2012-05-10 02:34:52.000 131 12595.83 75.80 54978.22 88888.00 2012-05-10 02:34:52.125 131 12595.88 75.80 54978.20 88888.00 2012-05-10 02:34:52.250 131 12595.88 75.80 54978.15 88888.00 2012-05-10 02:34:52.375 131 12595.85 75.83 54978.18 88888.00 2012-05-10 02:34:52.500 131 12595.90 75.80 54978.15 88888.00 2012-05-10 02:34:52.625 131 12595.92 75.83 54978.18 88888.00 2012-05-10 02:34:52.750 131 12595.92 75.80 54978.20 88888.00 2012-05-10 02:34:52.875 131 12595.85 75.83 54978.20 88888.00 2012-05-10 02:34:53.000 131 12595.85 75.85 54978.18 88888.00 2012-05-10 02:34:53.125 131 12595.83 75.85 54978.15 88888.00 2012-05-10 02:34:53.250 131 12595.80 75.88 54978.18 88888.00 2012-05-10 02:34:53.375 131 12595.77 75.88 54978.15 88888.00 2012-05-10 02:34:53.500 131 12595.73 75.78 54978.12 88888.00 2012-05-10 02:34:53.625 131 12595.80 75.88 54978.12 88888.00 2012-05-10 02:34:53.750 131 12595.88 75.85 54978.12 88888.00 2012-05-10 02:34:53.875 131 12595.88 75.85 54978.10 88888.00 2012-05-10 02:34:54.000 131 12595.85 75.90 54978.10 88888.00 2012-05-10 02:34:54.125 131 12595.88 75.88 54978.07 88888.00 2012-05-10 02:34:54.250 131 12595.92 75.85 54978.10 88888.00 2012-05-10 02:34:54.375 131 12595.90 75.85 54978.12 88888.00 2012-05-10 02:34:54.500 131 12595.83 75.88 54978.15 88888.00 2012-05-10 02:34:54.625 131 12595.92 75.90 54978.15 88888.00 2012-05-10 02:34:54.750 131 12595.98 75.90 54978.15 88888.00 2012-05-10 02:34:54.875 131 12595.92 75.90 54978.10 88888.00 2012-05-10 02:34:55.000 131 12595.85 75.88 54978.12 88888.00 2012-05-10 02:34:55.125 131 12595.85 75.85 54978.10 88888.00 2012-05-10 02:34:55.250 131 12595.88 75.85 54978.10 88888.00 2012-05-10 02:34:55.375 131 12595.90 75.92 54978.15 88888.00 2012-05-10 02:34:55.500 131 12595.92 75.90 54978.12 88888.00 2012-05-10 02:34:55.625 131 12595.90 75.90 54978.12 88888.00 2012-05-10 02:34:55.750 131 12595.88 75.88 54978.10 88888.00 2012-05-10 02:34:55.875 131 12595.90 75.88 54978.12 88888.00 2012-05-10 02:34:56.000 131 12595.95 75.85 54978.10 88888.00 2012-05-10 02:34:56.125 131 12595.92 75.85 54978.10 88888.00 2012-05-10 02:34:56.250 131 12595.92 75.85 54978.10 88888.00 2012-05-10 02:34:56.375 131 12595.92 75.85 54978.10 88888.00 2012-05-10 02:34:56.500 131 12595.95 75.85 54978.07 88888.00 2012-05-10 02:34:56.625 131 12595.92 75.83 54978.10 88888.00 2012-05-10 02:34:56.750 131 12595.98 75.85 54978.05 88888.00 2012-05-10 02:34:56.875 131 12595.95 75.90 54978.10 88888.00 2012-05-10 02:34:57.000 131 12595.95 75.90 54978.05 88888.00 2012-05-10 02:34:57.125 131 12595.98 75.85 54978.10 88888.00 2012-05-10 02:34:57.250 131 12595.98 75.85 54978.10 88888.00 2012-05-10 02:34:57.375 131 12595.98 75.83 54978.07 88888.00 2012-05-10 02:34:57.500 131 12595.90 75.78 54978.03 88888.00 2012-05-10 02:34:57.625 131 12595.92 75.80 54978.05 88888.00 2012-05-10 02:34:57.750 131 12595.92 75.85 54978.05 88888.00 2012-05-10 02:34:57.875 131 12595.98 75.85 54978.05 88888.00 2012-05-10 02:34:58.000 131 12596.00 75.85 54978.03 88888.00 2012-05-10 02:34:58.125 131 12595.95 75.85 54978.05 88888.00 2012-05-10 02:34:58.250 131 12595.90 75.85 54978.07 88888.00 2012-05-10 02:34:58.375 131 12595.95 75.80 54978.07 88888.00 2012-05-10 02:34:58.500 131 12595.95 75.75 54978.05 88888.00 2012-05-10 02:34:58.625 131 12595.88 75.78 54978.03 88888.00 2012-05-10 02:34:58.750 131 12595.90 75.83 54978.07 88888.00 2012-05-10 02:34:58.875 131 12595.98 75.83 54978.07 88888.00 2012-05-10 02:34:59.000 131 12595.98 75.80 54978.05 88888.00 2012-05-10 02:34:59.125 131 12595.95 75.75 54978.10 88888.00 2012-05-10 02:34:59.250 131 12595.92 75.78 54978.05 88888.00 2012-05-10 02:34:59.375 131 12595.90 75.75 54978.05 88888.00 2012-05-10 02:34:59.500 131 12595.88 75.78 54978.07 88888.00 2012-05-10 02:34:59.625 131 12595.92 75.80 54978.07 88888.00 2012-05-10 02:34:59.750 131 12595.90 75.75 54978.07 88888.00 2012-05-10 02:34:59.875 131 12595.88 75.78 54978.03 88888.00 2012-05-10 02:35:00.000 131 12595.88 75.78 54978.00 88888.00 2012-05-10 02:35:00.125 131 12595.90 75.75 54978.00 88888.00 2012-05-10 02:35:00.250 131 12595.90 75.75 54978.05 88888.00 2012-05-10 02:35:00.375 131 12595.95 75.75 54978.05 88888.00 2012-05-10 02:35:00.500 131 12595.92 75.70 54978.05 88888.00 2012-05-10 02:35:00.625 131 12595.90 75.72 54978.03 88888.00 2012-05-10 02:35:00.750 131 12595.88 75.78 54978.05 88888.00 2012-05-10 02:35:00.875 131 12595.88 75.72 54978.05 88888.00 2012-05-10 02:35:01.000 131 12595.90 75.72 54978.03 88888.00 2012-05-10 02:35:01.125 131 12595.90 75.72 54978.05 88888.00 2012-05-10 02:35:01.250 131 12595.92 75.72 54978.05 88888.00 2012-05-10 02:35:01.375 131 12595.88 75.70 54978.03 88888.00 2012-05-10 02:35:01.500 131 12595.83 75.67 54978.00 88888.00 2012-05-10 02:35:01.625 131 12595.83 75.67 54978.05 88888.00 2012-05-10 02:35:01.750 131 12595.88 75.65 54978.03 88888.00 2012-05-10 02:35:01.875 131 12595.92 75.62 54978.00 88888.00 2012-05-10 02:35:02.000 131 12595.92 75.60 54978.03 88888.00 2012-05-10 02:35:02.125 131 12595.85 75.62 54978.00 88888.00 2012-05-10 02:35:02.250 131 12595.85 75.62 54978.03 88888.00 2012-05-10 02:35:02.375 131 12595.88 75.65 54978.05 88888.00 2012-05-10 02:35:02.500 131 12595.85 75.65 54978.05 88888.00 2012-05-10 02:35:02.625 131 12595.88 75.65 54978.03 88888.00 2012-05-10 02:35:02.750 131 12595.88 75.62 54978.00 88888.00 2012-05-10 02:35:02.875 131 12595.95 75.58 54978.03 88888.00 2012-05-10 02:35:03.000 131 12595.98 75.58 54978.03 88888.00 2012-05-10 02:35:03.125 131 12595.92 75.60 54978.03 88888.00 2012-05-10 02:35:03.250 131 12595.88 75.55 54978.00 88888.00 2012-05-10 02:35:03.375 131 12595.80 75.50 54978.05 88888.00 2012-05-10 02:35:03.500 131 12595.77 75.53 54978.03 88888.00 2012-05-10 02:35:03.625 131 12595.77 75.58 54978.00 88888.00 2012-05-10 02:35:03.750 131 12595.75 75.53 54978.03 88888.00 2012-05-10 02:35:03.875 131 12595.85 75.53 54978.03 88888.00 2012-05-10 02:35:04.000 131 12595.90 75.53 54978.00 88888.00 2012-05-10 02:35:04.125 131 12595.90 75.50 54978.03 88888.00 2012-05-10 02:35:04.250 131 12595.90 75.47 54978.05 88888.00 2012-05-10 02:35:04.375 131 12595.88 75.47 54978.05 88888.00 2012-05-10 02:35:04.500 131 12595.83 75.47 54978.03 88888.00 2012-05-10 02:35:04.625 131 12595.80 75.47 54978.03 88888.00 2012-05-10 02:35:04.750 131 12595.80 75.47 54978.05 88888.00 2012-05-10 02:35:04.875 131 12595.85 75.42 54978.07 88888.00 2012-05-10 02:35:05.000 131 12595.83 75.40 54978.07 88888.00 2012-05-10 02:35:05.125 131 12595.80 75.42 54978.07 88888.00 2012-05-10 02:35:05.250 131 12595.80 75.40 54978.07 88888.00 2012-05-10 02:35:05.375 131 12595.80 75.40 54978.07 88888.00 2012-05-10 02:35:05.500 131 12595.77 75.38 54978.05 88888.00 2012-05-10 02:35:05.625 131 12595.77 75.38 54978.05 88888.00 2012-05-10 02:35:05.750 131 12595.70 75.35 54978.05 88888.00 2012-05-10 02:35:05.875 131 12595.70 75.38 54978.03 88888.00 2012-05-10 02:35:06.000 131 12595.70 75.35 54978.03 88888.00 2012-05-10 02:35:06.125 131 12595.67 75.33 54978.05 88888.00 2012-05-10 02:35:06.250 131 12595.70 75.30 54978.05 88888.00 2012-05-10 02:35:06.375 131 12595.70 75.28 54978.03 88888.00 2012-05-10 02:35:06.500 131 12595.75 75.28 54978.03 88888.00 2012-05-10 02:35:06.625 131 12595.77 75.33 54978.05 88888.00 2012-05-10 02:35:06.750 131 12595.77 75.30 54978.00 88888.00 2012-05-10 02:35:06.875 131 12595.77 75.25 54978.00 88888.00 2012-05-10 02:35:07.000 131 12595.75 75.17 54978.03 88888.00 2012-05-10 02:35:07.125 131 12595.73 75.22 54978.00 88888.00 2012-05-10 02:35:07.250 131 12595.70 75.25 54977.97 88888.00 2012-05-10 02:35:07.375 131 12595.70 75.20 54977.97 88888.00 2012-05-10 02:35:07.500 131 12595.67 75.15 54977.97 88888.00 2012-05-10 02:35:07.625 131 12595.62 75.15 54977.97 88888.00 2012-05-10 02:35:07.750 131 12595.65 75.15 54978.00 88888.00 2012-05-10 02:35:07.875 131 12595.65 75.17 54977.97 88888.00 2012-05-10 02:35:08.000 131 12595.58 75.15 54978.00 88888.00 2012-05-10 02:35:08.125 131 12595.50 75.08 54977.97 88888.00 2012-05-10 02:35:08.250 131 12595.52 75.05 54978.00 88888.00 2012-05-10 02:35:08.375 131 12595.60 75.08 54978.00 88888.00 2012-05-10 02:35:08.500 131 12595.55 75.08 54977.97 88888.00 2012-05-10 02:35:08.625 131 12595.55 75.10 54978.00 88888.00 2012-05-10 02:35:08.750 131 12595.58 75.08 54978.00 88888.00 2012-05-10 02:35:08.875 131 12595.60 75.05 54978.00 88888.00 2012-05-10 02:35:09.000 131 12595.60 75.08 54977.95 88888.00 2012-05-10 02:35:09.125 131 12595.60 75.08 54977.95 88888.00 2012-05-10 02:35:09.250 131 12595.58 75.05 54977.93 88888.00 2012-05-10 02:35:09.375 131 12595.60 75.05 54977.97 88888.00 2012-05-10 02:35:09.500 131 12595.62 75.03 54978.00 88888.00 2012-05-10 02:35:09.625 131 12595.62 75.00 54978.00 88888.00 2012-05-10 02:35:09.750 131 12595.58 75.00 54977.95 88888.00 2012-05-10 02:35:09.875 131 12595.50 74.95 54977.97 88888.00 2012-05-10 02:35:10.000 131 12595.48 74.92 54977.95 88888.00 2012-05-10 02:35:10.125 131 12595.50 74.92 54978.00 88888.00 2012-05-10 02:35:10.250 131 12595.58 74.90 54977.97 88888.00 2012-05-10 02:35:10.375 131 12595.60 74.90 54977.97 88888.00 2012-05-10 02:35:10.500 131 12595.50 74.92 54977.93 88888.00 2012-05-10 02:35:10.625 131 12595.52 74.90 54977.97 88888.00 2012-05-10 02:35:10.750 131 12595.52 74.88 54977.97 88888.00 2012-05-10 02:35:10.875 131 12595.55 74.88 54978.00 88888.00 2012-05-10 02:35:11.000 131 12595.55 74.88 54977.97 88888.00 2012-05-10 02:35:11.125 131 12595.50 74.88 54977.95 88888.00 2012-05-10 02:35:11.250 131 12595.45 74.83 54977.93 88888.00 2012-05-10 02:35:11.375 131 12595.50 74.83 54977.93 88888.00 2012-05-10 02:35:11.500 131 12595.58 74.80 54977.90 88888.00 2012-05-10 02:35:11.625 131 12595.60 74.83 54977.95 88888.00 2012-05-10 02:35:11.750 131 12595.60 74.80 54977.93 88888.00 2012-05-10 02:35:11.875 131 12595.52 74.80 54977.95 88888.00 2012-05-10 02:35:12.000 131 12595.52 74.80 54977.95 88888.00 2012-05-10 02:35:12.125 131 12595.52 74.78 54977.90 88888.00 2012-05-10 02:35:12.250 131 12595.48 74.75 54977.95 88888.00 2012-05-10 02:35:12.375 131 12595.48 74.78 54977.88 88888.00 2012-05-10 02:35:12.500 131 12595.42 74.78 54977.88 88888.00 2012-05-10 02:35:12.625 131 12595.45 74.75 54977.95 88888.00 2012-05-10 02:35:12.750 131 12595.50 74.70 54977.93 88888.00 2012-05-10 02:35:12.875 131 12595.45 74.67 54977.90 88888.00 2012-05-10 02:35:13.000 131 12595.48 74.67 54977.90 88888.00 2012-05-10 02:35:13.125 131 12595.45 74.65 54977.93 88888.00 2012-05-10 02:35:13.250 131 12595.42 74.70 54977.93 88888.00 2012-05-10 02:35:13.375 131 12595.45 74.67 54977.93 88888.00 2012-05-10 02:35:13.500 131 12595.45 74.62 54977.88 88888.00 2012-05-10 02:35:13.625 131 12595.50 74.62 54977.90 88888.00 2012-05-10 02:35:13.750 131 12595.50 74.60 54977.90 88888.00 2012-05-10 02:35:13.875 131 12595.48 74.58 54977.90 88888.00 2012-05-10 02:35:14.000 131 12595.42 74.60 54977.88 88888.00 2012-05-10 02:35:14.125 131 12595.45 74.60 54977.90 88888.00 2012-05-10 02:35:14.250 131 12595.42 74.55 54977.88 88888.00 2012-05-10 02:35:14.375 131 12595.48 74.53 54977.88 88888.00 2012-05-10 02:35:14.500 131 12595.55 74.50 54977.88 88888.00 2012-05-10 02:35:14.625 131 12595.58 74.50 54977.90 88888.00 2012-05-10 02:35:14.750 131 12595.58 74.53 54977.95 88888.00 2012-05-10 02:35:14.875 131 12595.50 74.53 54977.90 88888.00 2012-05-10 02:35:15.000 131 12595.52 74.50 54977.85 88888.00 2012-05-10 02:35:15.125 131 12595.50 74.50 54977.85 88888.00 2012-05-10 02:35:15.250 131 12595.50 74.50 54977.85 88888.00 2012-05-10 02:35:15.375 131 12595.50 74.50 54977.90 88888.00 2012-05-10 02:35:15.500 131 12595.52 74.50 54977.88 88888.00 2012-05-10 02:35:15.625 131 12595.50 74.50 54977.85 88888.00 2012-05-10 02:35:15.750 131 12595.50 74.50 54977.85 88888.00 2012-05-10 02:35:15.875 131 12595.52 74.45 54977.85 88888.00 2012-05-10 02:35:16.000 131 12595.55 74.42 54977.82 88888.00 2012-05-10 02:35:16.125 131 12595.60 74.50 54977.88 88888.00 2012-05-10 02:35:16.250 131 12595.62 74.47 54977.82 88888.00 2012-05-10 02:35:16.375 131 12595.58 74.45 54977.78 88888.00 2012-05-10 02:35:16.500 131 12595.52 74.42 54977.80 88888.00 2012-05-10 02:35:16.625 131 12595.48 74.40 54977.82 88888.00 2012-05-10 02:35:16.750 131 12595.42 74.38 54977.80 88888.00 2012-05-10 02:35:16.875 131 12595.40 74.38 54977.82 88888.00 2012-05-10 02:35:17.000 131 12595.42 74.40 54977.80 88888.00 2012-05-10 02:35:17.125 131 12595.45 74.38 54977.80 88888.00 2012-05-10 02:35:17.250 131 12595.50 74.35 54977.82 88888.00 2012-05-10 02:35:17.375 131 12595.52 74.38 54977.82 88888.00 2012-05-10 02:35:17.500 131 12595.50 74.38 54977.85 88888.00 2012-05-10 02:35:17.625 131 12595.50 74.35 54977.82 88888.00 2012-05-10 02:35:17.750 131 12595.50 74.35 54977.78 88888.00 2012-05-10 02:35:17.875 131 12595.48 74.38 54977.75 88888.00 2012-05-10 02:35:18.000 131 12595.48 74.38 54977.80 88888.00 2012-05-10 02:35:18.125 131 12595.42 74.35 54977.78 88888.00 2012-05-10 02:35:18.250 131 12595.42 74.33 54977.78 88888.00 2012-05-10 02:35:18.375 131 12595.42 74.30 54977.75 88888.00 2012-05-10 02:35:18.500 131 12595.42 74.30 54977.78 88888.00 2012-05-10 02:35:18.625 131 12595.38 74.30 54977.72 88888.00 2012-05-10 02:35:18.750 131 12595.35 74.30 54977.75 88888.00 2012-05-10 02:35:18.875 131 12595.33 74.33 54977.75 88888.00 2012-05-10 02:35:19.000 131 12595.30 74.30 54977.75 88888.00 2012-05-10 02:35:19.125 131 12595.30 74.22 54977.75 88888.00 2012-05-10 02:35:19.250 131 12595.30 74.30 54977.75 88888.00 2012-05-10 02:35:19.375 131 12595.33 74.30 54977.72 88888.00 2012-05-10 02:35:19.500 131 12595.38 74.28 54977.78 88888.00 2012-05-10 02:35:19.625 131 12595.40 74.30 54977.78 88888.00 2012-05-10 02:35:19.750 131 12595.38 74.28 54977.78 88888.00 2012-05-10 02:35:19.875 131 12595.40 74.28 54977.78 88888.00 2012-05-10 02:35:20.000 131 12595.40 74.28 54977.75 88888.00 2012-05-10 02:35:20.125 131 12595.38 74.28 54977.75 88888.00 2012-05-10 02:35:20.250 131 12595.35 74.28 54977.75 88888.00 2012-05-10 02:35:20.375 131 12595.33 74.30 54977.78 88888.00 2012-05-10 02:35:20.500 131 12595.33 74.30 54977.78 88888.00 2012-05-10 02:35:20.625 131 12595.40 74.25 54977.72 88888.00 2012-05-10 02:35:20.750 131 12595.40 74.22 54977.70 88888.00 2012-05-10 02:35:20.875 131 12595.42 74.25 54977.72 88888.00 2012-05-10 02:35:21.000 131 12595.45 74.25 54977.72 88888.00 2012-05-10 02:35:21.125 131 12595.45 74.20 54977.75 88888.00 2012-05-10 02:35:21.250 131 12595.40 74.25 54977.70 88888.00 2012-05-10 02:35:21.375 131 12595.40 74.22 54977.70 88888.00 2012-05-10 02:35:21.500 131 12595.40 74.25 54977.72 88888.00 2012-05-10 02:35:21.625 131 12595.42 74.25 54977.72 88888.00 2012-05-10 02:35:21.750 131 12595.42 74.25 54977.70 88888.00 2012-05-10 02:35:21.875 131 12595.38 74.22 54977.68 88888.00 2012-05-10 02:35:22.000 131 12595.40 74.20 54977.68 88888.00 2012-05-10 02:35:22.125 131 12595.42 74.22 54977.65 88888.00 2012-05-10 02:35:22.250 131 12595.42 74.20 54977.70 88888.00 2012-05-10 02:35:22.375 131 12595.40 74.20 54977.70 88888.00 2012-05-10 02:35:22.500 131 12595.40 74.20 54977.68 88888.00 2012-05-10 02:35:22.625 131 12595.40 74.15 54977.72 88888.00 2012-05-10 02:35:22.750 131 12595.35 74.17 54977.70 88888.00 2012-05-10 02:35:22.875 131 12595.38 74.15 54977.70 88888.00 2012-05-10 02:35:23.000 131 12595.42 74.12 54977.65 88888.00 2012-05-10 02:35:23.125 131 12595.48 74.17 54977.65 88888.00 2012-05-10 02:35:23.250 131 12595.42 74.17 54977.68 88888.00 2012-05-10 02:35:23.375 131 12595.42 74.15 54977.68 88888.00 2012-05-10 02:35:23.500 131 12595.40 74.17 54977.65 88888.00 2012-05-10 02:35:23.625 131 12595.35 74.17 54977.68 88888.00 2012-05-10 02:35:23.750 131 12595.38 74.17 54977.65 88888.00 2012-05-10 02:35:23.875 131 12595.38 74.15 54977.65 88888.00 2012-05-10 02:35:24.000 131 12595.35 74.15 54977.62 88888.00 2012-05-10 02:35:24.125 131 12595.38 74.12 54977.65 88888.00 2012-05-10 02:35:24.250 131 12595.35 74.10 54977.62 88888.00 2012-05-10 02:35:24.375 131 12595.38 74.10 54977.60 88888.00 2012-05-10 02:35:24.500 131 12595.35 74.15 54977.62 88888.00 2012-05-10 02:35:24.625 131 12595.33 74.15 54977.62 88888.00 2012-05-10 02:35:24.750 131 12595.25 74.12 54977.55 88888.00 2012-05-10 02:35:24.875 131 12595.25 74.05 54977.62 88888.00 2012-05-10 02:35:25.000 131 12595.23 74.08 54977.62 88888.00 2012-05-10 02:35:25.125 131 12595.20 74.10 54977.60 88888.00 2012-05-10 02:35:25.250 131 12595.20 74.10 54977.60 88888.00 2012-05-10 02:35:25.375 131 12595.23 74.12 54977.62 88888.00 2012-05-10 02:35:25.500 131 12595.25 74.15 54977.62 88888.00 2012-05-10 02:35:25.625 131 12595.25 74.17 54977.65 88888.00 2012-05-10 02:35:25.750 131 12595.25 74.15 54977.65 88888.00 2012-05-10 02:35:25.875 131 12595.27 74.12 54977.62 88888.00 2012-05-10 02:35:26.000 131 12595.27 74.10 54977.60 88888.00 2012-05-10 02:35:26.125 131 12595.20 74.12 54977.60 88888.00 2012-05-10 02:35:26.250 131 12595.17 74.12 54977.60 88888.00 2012-05-10 02:35:26.375 131 12595.23 74.12 54977.60 88888.00 2012-05-10 02:35:26.500 131 12595.20 74.12 54977.57 88888.00 2012-05-10 02:35:26.625 131 12595.17 74.15 54977.60 88888.00 2012-05-10 02:35:26.750 131 12595.23 74.17 54977.60 88888.00 2012-05-10 02:35:26.875 131 12595.20 74.17 54977.60 88888.00 2012-05-10 02:35:27.000 131 12595.10 74.17 54977.57 88888.00 2012-05-10 02:35:27.125 131 12595.10 74.17 54977.57 88888.00 2012-05-10 02:35:27.250 131 12595.17 74.12 54977.57 88888.00 2012-05-10 02:35:27.375 131 12595.23 74.10 54977.57 88888.00 2012-05-10 02:35:27.500 131 12595.20 74.10 54977.60 88888.00 2012-05-10 02:35:27.625 131 12595.20 74.10 54977.60 88888.00 2012-05-10 02:35:27.750 131 12595.23 74.10 54977.60 88888.00 2012-05-10 02:35:27.875 131 12595.23 74.15 54977.60 88888.00 2012-05-10 02:35:28.000 131 12595.20 74.10 54977.57 88888.00 2012-05-10 02:35:28.125 131 12595.12 74.10 54977.57 88888.00 2012-05-10 02:35:28.250 131 12595.10 74.10 54977.57 88888.00 2012-05-10 02:35:28.375 131 12595.20 74.10 54977.55 88888.00 2012-05-10 02:35:28.500 131 12595.25 74.12 54977.55 88888.00 2012-05-10 02:35:28.625 131 12595.23 74.12 54977.53 88888.00 2012-05-10 02:35:28.750 131 12595.20 74.08 54977.53 88888.00 2012-05-10 02:35:28.875 131 12595.12 74.10 54977.53 88888.00 2012-05-10 02:35:29.000 131 12595.10 74.12 54977.53 88888.00 2012-05-10 02:35:29.125 131 12595.10 74.08 54977.50 88888.00 2012-05-10 02:35:29.250 131 12595.12 74.08 54977.53 88888.00 2012-05-10 02:35:29.375 131 12595.08 74.08 54977.50 88888.00 2012-05-10 02:35:29.500 131 12595.05 74.08 54977.53 88888.00 2012-05-10 02:35:29.625 131 12595.10 74.08 54977.53 88888.00 2012-05-10 02:35:29.750 131 12595.17 74.10 54977.55 88888.00 2012-05-10 02:35:29.875 131 12595.15 74.10 54977.50 88888.00 2012-05-10 02:35:30.000 131 12595.08 74.08 54977.47 88888.00 2012-05-10 02:35:30.125 131 12595.02 74.10 54977.50 88888.00 2012-05-10 02:35:30.250 131 12595.02 74.08 54977.53 88888.00 2012-05-10 02:35:30.375 131 12595.10 74.05 54977.47 88888.00 2012-05-10 02:35:30.500 131 12595.05 74.05 54977.50 88888.00 2012-05-10 02:35:30.625 131 12594.92 74.08 54977.53 88888.00 2012-05-10 02:35:30.750 131 12594.90 74.08 54977.50 88888.00 2012-05-10 02:35:30.875 131 12595.02 74.03 54977.50 88888.00 2012-05-10 02:35:31.000 131 12595.00 74.03 54977.43 88888.00 2012-05-10 02:35:31.125 131 12594.95 74.05 54977.45 88888.00 2012-05-10 02:35:31.250 131 12594.88 74.03 54977.47 88888.00 2012-05-10 02:35:31.375 131 12594.95 74.03 54977.45 88888.00 2012-05-10 02:35:31.500 131 12594.88 74.03 54977.45 88888.00 2012-05-10 02:35:31.625 131 12594.92 74.03 54977.47 88888.00 2012-05-10 02:35:31.750 131 12594.92 74.03 54977.50 88888.00 2012-05-10 02:35:31.875 131 12594.88 74.03 54977.47 88888.00 2012-05-10 02:35:32.000 131 12594.85 74.00 54977.43 88888.00 2012-05-10 02:35:32.125 131 12594.85 74.03 54977.45 88888.00 2012-05-10 02:35:32.250 131 12594.77 74.03 54977.43 88888.00 2012-05-10 02:35:32.375 131 12594.75 74.05 54977.45 88888.00 2012-05-10 02:35:32.500 131 12594.75 74.00 54977.45 88888.00 2012-05-10 02:35:32.625 131 12594.75 73.97 54977.43 88888.00 2012-05-10 02:35:32.750 131 12594.80 73.95 54977.40 88888.00 2012-05-10 02:35:32.875 131 12594.83 73.95 54977.40 88888.00 2012-05-10 02:35:33.000 131 12594.88 74.00 54977.38 88888.00 2012-05-10 02:35:33.125 131 12594.85 73.97 54977.43 88888.00 2012-05-10 02:35:33.250 131 12594.73 73.97 54977.40 88888.00 2012-05-10 02:35:33.375 131 12594.77 74.00 54977.38 88888.00 2012-05-10 02:35:33.500 131 12594.77 73.95 54977.40 88888.00 2012-05-10 02:35:33.625 131 12594.73 73.92 54977.40 88888.00 2012-05-10 02:35:33.750 131 12594.70 73.90 54977.40 88888.00 2012-05-10 02:35:33.875 131 12594.67 73.95 54977.38 88888.00 2012-05-10 02:35:34.000 131 12594.65 73.97 54977.38 88888.00 2012-05-10 02:35:34.125 131 12594.70 73.97 54977.43 88888.00 2012-05-10 02:35:34.250 131 12594.67 73.95 54977.40 88888.00 2012-05-10 02:35:34.375 131 12594.67 73.90 54977.38 88888.00 2012-05-10 02:35:34.500 131 12594.48 73.90 54977.40 88888.00 2012-05-10 02:35:34.625 131 12594.50 73.90 54977.38 88888.00 2012-05-10 02:35:34.750 131 12594.65 73.92 54977.38 88888.00 2012-05-10 02:35:34.875 131 12594.70 73.90 54977.38 88888.00 2012-05-10 02:35:35.000 131 12594.67 73.90 54977.38 88888.00 2012-05-10 02:35:35.125 131 12594.65 73.90 54977.38 88888.00 2012-05-10 02:35:35.250 131 12594.62 73.90 54977.40 88888.00 2012-05-10 02:35:35.375 131 12594.58 73.90 54977.40 88888.00 2012-05-10 02:35:35.500 131 12594.58 73.88 54977.38 88888.00 2012-05-10 02:35:35.625 131 12594.58 73.90 54977.35 88888.00 2012-05-10 02:35:35.750 131 12594.60 73.90 54977.32 88888.00 2012-05-10 02:35:35.875 131 12594.55 73.85 54977.35 88888.00 2012-05-10 02:35:36.000 131 12594.55 73.80 54977.30 88888.00 2012-05-10 02:35:36.125 131 12594.62 73.88 54977.32 88888.00 2012-05-10 02:35:36.250 131 12594.60 73.85 54977.35 88888.00 2012-05-10 02:35:36.375 131 12594.70 73.88 54977.38 88888.00 2012-05-10 02:35:36.500 131 12594.73 73.80 54977.32 88888.00 2012-05-10 02:35:36.625 131 12594.73 73.80 54977.35 88888.00 2012-05-10 02:35:36.750 131 12594.70 73.78 54977.30 88888.00 2012-05-10 02:35:36.875 131 12594.60 73.80 54977.35 88888.00 2012-05-10 02:35:37.000 131 12594.58 73.83 54977.35 88888.00 2012-05-10 02:35:37.125 131 12594.65 73.78 54977.35 88888.00 2012-05-10 02:35:37.250 131 12594.67 73.78 54977.32 88888.00 2012-05-10 02:35:37.375 131 12594.62 73.80 54977.32 88888.00 2012-05-10 02:35:37.500 131 12594.62 73.80 54977.30 88888.00 2012-05-10 02:35:37.625 131 12594.65 73.78 54977.32 88888.00 2012-05-10 02:35:37.750 131 12594.65 73.78 54977.30 88888.00 2012-05-10 02:35:37.875 131 12594.62 73.72 54977.35 88888.00 2012-05-10 02:35:38.000 131 12594.62 73.72 54977.32 88888.00 2012-05-10 02:35:38.125 131 12594.58 73.72 54977.35 88888.00 2012-05-10 02:35:38.250 131 12594.50 73.72 54977.30 88888.00 2012-05-10 02:35:38.375 131 12594.52 73.72 54977.28 88888.00 2012-05-10 02:35:38.500 131 12594.52 73.72 54977.28 88888.00 2012-05-10 02:35:38.625 131 12594.50 73.75 54977.30 88888.00 2012-05-10 02:35:38.750 131 12594.55 73.72 54977.32 88888.00 2012-05-10 02:35:38.875 131 12594.50 73.70 54977.30 88888.00 2012-05-10 02:35:39.000 131 12594.42 73.67 54977.25 88888.00 2012-05-10 02:35:39.125 131 12594.48 73.62 54977.20 88888.00 2012-05-10 02:35:39.250 131 12594.45 73.65 54977.28 88888.00 2012-05-10 02:35:39.375 131 12594.48 73.65 54977.25 88888.00 2012-05-10 02:35:39.500 131 12594.48 73.65 54977.22 88888.00 2012-05-10 02:35:39.625 131 12594.58 73.62 54977.25 88888.00 2012-05-10 02:35:39.750 131 12594.52 73.62 54977.22 88888.00 2012-05-10 02:35:39.875 131 12594.52 73.62 54977.20 88888.00 2012-05-10 02:35:40.000 131 12594.55 73.62 54977.20 88888.00 2012-05-10 02:35:40.125 131 12594.55 73.62 54977.25 88888.00 2012-05-10 02:35:40.250 131 12594.52 73.55 54977.20 88888.00 2012-05-10 02:35:40.375 131 12594.52 73.60 54977.18 88888.00 2012-05-10 02:35:40.500 131 12594.58 73.60 54977.20 88888.00 2012-05-10 02:35:40.625 131 12594.55 73.60 54977.22 88888.00 2012-05-10 02:35:40.750 131 12594.58 73.60 54977.25 88888.00 2012-05-10 02:35:40.875 131 12594.60 73.60 54977.20 88888.00 2012-05-10 02:35:41.000 131 12594.60 73.58 54977.18 88888.00 2012-05-10 02:35:41.125 131 12594.55 73.58 54977.20 88888.00 2012-05-10 02:35:41.250 131 12594.50 73.58 54977.18 88888.00 2012-05-10 02:35:41.375 131 12594.60 73.58 54977.18 88888.00 2012-05-10 02:35:41.500 131 12594.62 73.55 54977.12 88888.00 2012-05-10 02:35:41.625 131 12594.67 73.55 54977.12 88888.00 2012-05-10 02:35:41.750 131 12594.65 73.50 54977.18 88888.00 2012-05-10 02:35:41.875 131 12594.73 73.53 54977.12 88888.00 2012-05-10 02:35:42.000 131 12594.75 73.45 54977.15 88888.00 2012-05-10 02:35:42.125 131 12594.67 73.47 54977.15 88888.00 2012-05-10 02:35:42.250 131 12594.65 73.50 54977.12 88888.00 2012-05-10 02:35:42.375 131 12594.73 73.53 54977.18 88888.00 2012-05-10 02:35:42.500 131 12594.73 73.50 54977.15 88888.00 2012-05-10 02:35:42.625 131 12594.73 73.42 54977.10 88888.00 2012-05-10 02:35:42.750 131 12594.75 73.45 54977.10 88888.00 2012-05-10 02:35:42.875 131 12594.70 73.42 54977.12 88888.00 2012-05-10 02:35:43.000 131 12594.65 73.45 54977.07 88888.00 2012-05-10 02:35:43.125 131 12594.70 73.47 54977.07 88888.00 2012-05-10 02:35:43.250 131 12594.67 73.45 54977.10 88888.00 2012-05-10 02:35:43.375 131 12594.67 73.45 54977.07 88888.00 2012-05-10 02:35:43.500 131 12594.58 73.45 54977.07 88888.00 2012-05-10 02:35:43.625 131 12594.58 73.45 54977.07 88888.00 2012-05-10 02:35:43.750 131 12594.62 73.50 54977.15 88888.00 2012-05-10 02:35:43.875 131 12594.60 73.50 54977.07 88888.00 2012-05-10 02:35:44.000 131 12594.62 73.47 54977.05 88888.00 2012-05-10 02:35:44.125 131 12594.62 73.45 54977.07 88888.00 2012-05-10 02:35:44.250 131 12594.65 73.40 54977.05 88888.00 2012-05-10 02:35:44.375 131 12594.62 73.42 54977.07 88888.00 2012-05-10 02:35:44.500 131 12594.60 73.42 54977.03 88888.00 2012-05-10 02:35:44.625 131 12594.58 73.45 54977.05 88888.00 2012-05-10 02:35:44.750 131 12594.60 73.42 54977.05 88888.00 2012-05-10 02:35:44.875 131 12594.67 73.40 54977.00 88888.00 2012-05-10 02:35:45.000 131 12594.73 73.35 54976.95 88888.00 2012-05-10 02:35:45.125 131 12594.80 73.40 54977.03 88888.00 2012-05-10 02:35:45.250 131 12594.70 73.40 54977.03 88888.00 2012-05-10 02:35:45.375 131 12594.65 73.38 54976.97 88888.00 2012-05-10 02:35:45.500 131 12594.67 73.38 54977.00 88888.00 2012-05-10 02:35:45.625 131 12594.73 73.38 54977.00 88888.00 2012-05-10 02:35:45.750 131 12594.80 73.38 54976.97 88888.00 2012-05-10 02:35:45.875 131 12594.83 73.33 54976.97 88888.00 2012-05-10 02:35:46.000 131 12594.83 73.38 54976.97 88888.00 2012-05-10 02:35:46.125 131 12594.85 73.38 54976.97 88888.00 2012-05-10 02:35:46.250 131 12594.83 73.38 54977.00 88888.00 2012-05-10 02:35:46.375 131 12594.75 73.35 54977.00 88888.00 2012-05-10 02:35:46.500 131 12594.73 73.33 54977.00 88888.00 2012-05-10 02:35:46.625 131 12594.83 73.38 54976.97 88888.00 2012-05-10 02:35:46.750 131 12594.88 73.38 54976.97 88888.00 2012-05-10 02:35:46.875 131 12594.85 73.35 54976.95 88888.00 2012-05-10 02:35:47.000 131 12594.83 73.35 54976.93 88888.00 2012-05-10 02:35:47.125 131 12594.85 73.40 54976.95 88888.00 2012-05-10 02:35:47.250 131 12594.88 73.33 54976.97 88888.00 2012-05-10 02:35:47.375 131 12594.88 73.30 54976.95 88888.00 2012-05-10 02:35:47.500 131 12594.85 73.30 54976.95 88888.00 2012-05-10 02:35:47.625 131 12594.92 73.33 54976.95 88888.00 2012-05-10 02:35:47.750 131 12594.90 73.35 54976.93 88888.00 2012-05-10 02:35:47.875 131 12594.90 73.38 54976.93 88888.00 2012-05-10 02:35:48.000 131 12594.85 73.35 54976.93 88888.00 2012-05-10 02:35:48.125 131 12594.83 73.38 54976.93 88888.00 2012-05-10 02:35:48.250 131 12594.75 73.33 54976.90 88888.00 2012-05-10 02:35:48.375 131 12594.83 73.35 54976.90 88888.00 2012-05-10 02:35:48.500 131 12594.88 73.40 54976.93 88888.00 2012-05-10 02:35:48.625 131 12594.85 73.33 54976.90 88888.00 2012-05-10 02:35:48.750 131 12594.80 73.33 54976.90 88888.00 2012-05-10 02:35:48.875 131 12594.80 73.35 54976.95 88888.00 2012-05-10 02:35:49.000 131 12594.83 73.33 54976.90 88888.00 2012-05-10 02:35:49.125 131 12594.88 73.30 54976.93 88888.00 2012-05-10 02:35:49.250 131 12594.90 73.33 54976.88 88888.00 2012-05-10 02:35:49.375 131 12594.95 73.33 54976.85 88888.00 2012-05-10 02:35:49.500 131 12594.88 73.33 54976.82 88888.00 2012-05-10 02:35:49.625 131 12594.88 73.35 54976.88 88888.00 2012-05-10 02:35:49.750 131 12594.88 73.33 54976.85 88888.00 2012-05-10 02:35:49.875 131 12594.90 73.40 54976.82 88888.00 2012-05-10 02:35:50.000 131 12594.92 73.38 54976.82 88888.00 2012-05-10 02:35:50.125 131 12594.92 73.35 54976.85 88888.00 2012-05-10 02:35:50.250 131 12594.88 73.35 54976.88 88888.00 2012-05-10 02:35:50.375 131 12594.95 73.35 54976.82 88888.00 2012-05-10 02:35:50.500 131 12594.90 73.38 54976.80 88888.00 2012-05-10 02:35:50.625 131 12594.88 73.35 54976.78 88888.00 2012-05-10 02:35:50.750 131 12594.90 73.35 54976.78 88888.00 2012-05-10 02:35:50.875 131 12594.95 73.35 54976.78 88888.00 2012-05-10 02:35:51.000 131 12594.98 73.42 54976.78 88888.00 2012-05-10 02:35:51.125 131 12594.95 73.38 54976.80 88888.00 2012-05-10 02:35:51.250 131 12595.00 73.33 54976.78 88888.00 2012-05-10 02:35:51.375 131 12595.05 73.35 54976.78 88888.00 2012-05-10 02:35:51.500 131 12595.05 73.33 54976.78 88888.00 2012-05-10 02:35:51.625 131 12595.00 73.30 54976.75 88888.00 2012-05-10 02:35:51.750 131 12594.95 73.35 54976.72 88888.00 2012-05-10 02:35:51.875 131 12594.95 73.35 54976.72 88888.00 2012-05-10 02:35:52.000 131 12595.00 73.35 54976.72 88888.00 2012-05-10 02:35:52.125 131 12595.00 73.40 54976.72 88888.00 2012-05-10 02:35:52.250 131 12594.88 73.40 54976.75 88888.00 2012-05-10 02:35:52.375 131 12594.88 73.38 54976.72 88888.00 2012-05-10 02:35:52.500 131 12594.90 73.38 54976.70 88888.00 2012-05-10 02:35:52.625 131 12594.88 73.38 54976.70 88888.00 2012-05-10 02:35:52.750 131 12594.90 73.35 54976.70 88888.00 2012-05-10 02:35:52.875 131 12594.92 73.33 54976.70 88888.00 2012-05-10 02:35:53.000 131 12594.92 73.33 54976.72 88888.00 2012-05-10 02:35:53.125 131 12594.90 73.35 54976.75 88888.00 2012-05-10 02:35:53.250 131 12594.98 73.40 54976.72 88888.00 2012-05-10 02:35:53.375 131 12594.92 73.38 54976.68 88888.00 2012-05-10 02:35:53.500 131 12594.90 73.38 54976.68 88888.00 2012-05-10 02:35:53.625 131 12594.98 73.35 54976.68 88888.00 2012-05-10 02:35:53.750 131 12594.95 73.38 54976.62 88888.00 2012-05-10 02:35:53.875 131 12594.98 73.35 54976.65 88888.00 2012-05-10 02:35:54.000 131 12594.98 73.35 54976.62 88888.00 2012-05-10 02:35:54.125 131 12594.85 73.35 54976.68 88888.00 2012-05-10 02:35:54.250 131 12594.80 73.40 54976.65 88888.00 2012-05-10 02:35:54.375 131 12594.90 73.45 54976.68 88888.00 2012-05-10 02:35:54.500 131 12594.92 73.47 54976.65 88888.00 2012-05-10 02:35:54.625 131 12594.88 73.42 54976.62 88888.00 2012-05-10 02:35:54.750 131 12594.90 73.42 54976.65 88888.00 2012-05-10 02:35:54.875 131 12594.92 73.40 54976.62 88888.00 2012-05-10 02:35:55.000 131 12594.90 73.35 54976.62 88888.00 2012-05-10 02:35:55.125 131 12594.92 73.45 54976.65 88888.00 2012-05-10 02:35:55.250 131 12594.90 73.45 54976.62 88888.00 2012-05-10 02:35:55.375 131 12594.92 73.45 54976.60 88888.00 2012-05-10 02:35:55.500 131 12594.88 73.42 54976.60 88888.00 2012-05-10 02:35:55.625 131 12594.90 73.40 54976.62 88888.00 2012-05-10 02:35:55.750 131 12594.90 73.45 54976.57 88888.00 2012-05-10 02:35:55.875 131 12594.95 73.45 54976.57 88888.00 2012-05-10 02:35:56.000 131 12594.88 73.45 54976.55 88888.00 2012-05-10 02:35:56.125 131 12594.77 73.45 54976.57 88888.00 2012-05-10 02:35:56.250 131 12594.77 73.47 54976.62 88888.00 2012-05-10 02:35:56.375 131 12594.85 73.47 54976.57 88888.00 2012-05-10 02:35:56.500 131 12594.83 73.50 54976.60 88888.00 2012-05-10 02:35:56.625 131 12594.77 73.45 54976.60 88888.00 2012-05-10 02:35:56.750 131 12594.80 73.50 54976.57 88888.00 2012-05-10 02:35:56.875 131 12594.77 73.53 54976.55 88888.00 2012-05-10 02:35:57.000 131 12594.83 73.53 54976.55 88888.00 2012-05-10 02:35:57.125 131 12594.80 73.53 54976.53 88888.00 2012-05-10 02:35:57.250 131 12594.77 73.50 54976.50 88888.00 2012-05-10 02:35:57.375 131 12594.77 73.53 54976.45 88888.00 2012-05-10 02:35:57.500 131 12594.77 73.50 54976.53 88888.00 2012-05-10 02:35:57.625 131 12594.80 73.53 54976.50 88888.00 2012-05-10 02:35:57.750 131 12594.85 73.53 54976.53 88888.00 2012-05-10 02:35:57.875 131 12594.85 73.55 54976.53 88888.00 2012-05-10 02:35:58.000 131 12594.77 73.50 54976.47 88888.00 2012-05-10 02:35:58.125 131 12594.80 73.53 54976.53 88888.00 2012-05-10 02:35:58.250 131 12594.77 73.53 54976.53 88888.00 2012-05-10 02:35:58.375 131 12594.70 73.53 54976.57 88888.00 2012-05-10 02:35:58.500 131 12594.70 73.58 54976.53 88888.00 2012-05-10 02:35:58.625 131 12594.75 73.55 54976.55 88888.00 2012-05-10 02:35:58.750 131 12594.80 73.55 54976.47 88888.00 2012-05-10 02:35:58.875 131 12594.75 73.58 54976.47 88888.00 2012-05-10 02:35:59.000 131 12594.70 73.55 54976.45 88888.00 2012-05-10 02:35:59.125 131 12594.70 73.55 54976.53 88888.00 2012-05-10 02:35:59.250 131 12594.67 73.55 54976.50 88888.00 2012-05-10 02:35:59.375 131 12594.70 73.55 54976.50 88888.00 2012-05-10 02:35:59.500 131 12594.73 73.58 54976.50 88888.00 2012-05-10 02:35:59.625 131 12594.70 73.55 54976.47 88888.00 2012-05-10 02:35:59.750 131 12594.60 73.55 54976.47 88888.00 2012-05-10 02:35:59.875 131 12594.67 73.62 54976.50 88888.00 2012-05-10 02:36:00.000 131 12594.73 73.60 54976.47 88888.00 2012-05-10 02:36:00.125 131 12594.70 73.58 54976.50 88888.00 2012-05-10 02:36:00.250 131 12594.58 73.58 54976.45 88888.00 2012-05-10 02:36:00.375 131 12594.58 73.60 54976.45 88888.00 2012-05-10 02:36:00.500 131 12594.60 73.60 54976.45 88888.00 2012-05-10 02:36:00.625 131 12594.62 73.62 54976.43 88888.00 2012-05-10 02:36:00.750 131 12594.62 73.62 54976.40 88888.00 2012-05-10 02:36:00.875 131 12594.62 73.60 54976.45 88888.00 2012-05-10 02:36:01.000 131 12594.62 73.62 54976.43 88888.00 2012-05-10 02:36:01.125 131 12594.65 73.62 54976.43 88888.00 2012-05-10 02:36:01.250 131 12594.62 73.65 54976.43 88888.00 2012-05-10 02:36:01.375 131 12594.60 73.60 54976.38 88888.00 2012-05-10 02:36:01.500 131 12594.58 73.62 54976.43 88888.00 2012-05-10 02:36:01.625 131 12594.62 73.60 54976.40 88888.00 2012-05-10 02:36:01.750 131 12594.58 73.62 54976.40 88888.00 2012-05-10 02:36:01.875 131 12594.55 73.62 54976.43 88888.00 2012-05-10 02:36:02.000 131 12594.52 73.62 54976.40 88888.00 2012-05-10 02:36:02.125 131 12594.52 73.62 54976.35 88888.00 2012-05-10 02:36:02.250 131 12594.50 73.62 54976.38 88888.00 2012-05-10 02:36:02.375 131 12594.60 73.65 54976.38 88888.00 2012-05-10 02:36:02.500 131 12594.62 73.65 54976.38 88888.00 2012-05-10 02:36:02.625 131 12594.58 73.62 54976.38 88888.00 2012-05-10 02:36:02.750 131 12594.50 73.65 54976.38 88888.00 2012-05-10 02:36:02.875 131 12594.45 73.62 54976.38 88888.00 2012-05-10 02:36:03.000 131 12594.48 73.62 54976.38 88888.00 2012-05-10 02:36:03.125 131 12594.45 73.67 54976.35 88888.00 2012-05-10 02:36:03.250 131 12594.42 73.67 54976.38 88888.00 2012-05-10 02:36:03.375 131 12594.45 73.67 54976.32 88888.00 2012-05-10 02:36:03.500 131 12594.42 73.67 54976.32 88888.00 2012-05-10 02:36:03.625 131 12594.40 73.70 54976.35 88888.00 2012-05-10 02:36:03.750 131 12594.38 73.70 54976.38 88888.00 2012-05-10 02:36:03.875 131 12594.42 73.70 54976.35 88888.00 2012-05-10 02:36:04.000 131 12594.40 73.70 54976.32 88888.00 2012-05-10 02:36:04.125 131 12594.40 73.70 54976.32 88888.00 2012-05-10 02:36:04.250 131 12594.38 73.75 54976.30 88888.00 2012-05-10 02:36:04.375 131 12594.35 73.75 54976.35 88888.00 2012-05-10 02:36:04.500 131 12594.38 73.75 54976.35 88888.00 2012-05-10 02:36:04.625 131 12594.42 73.72 54976.32 88888.00 2012-05-10 02:36:04.750 131 12594.33 73.72 54976.32 88888.00 2012-05-10 02:36:04.875 131 12594.27 73.70 54976.28 88888.00 2012-05-10 02:36:05.000 131 12594.30 73.72 54976.28 88888.00 2012-05-10 02:36:05.125 131 12594.25 73.75 54976.28 88888.00 2012-05-10 02:36:05.250 131 12594.30 73.75 54976.32 88888.00 2012-05-10 02:36:05.375 131 12594.35 73.78 54976.30 88888.00 2012-05-10 02:36:05.500 131 12594.30 73.75 54976.25 88888.00 2012-05-10 02:36:05.625 131 12594.27 73.75 54976.28 88888.00 2012-05-10 02:36:05.750 131 12594.27 73.75 54976.28 88888.00 2012-05-10 02:36:05.875 131 12594.27 73.75 54976.28 88888.00 2012-05-10 02:36:06.000 131 12594.30 73.78 54976.28 88888.00 2012-05-10 02:36:06.125 131 12594.30 73.75 54976.28 88888.00 2012-05-10 02:36:06.250 131 12594.27 73.78 54976.30 88888.00 2012-05-10 02:36:06.375 131 12594.27 73.78 54976.30 88888.00 2012-05-10 02:36:06.500 131 12594.23 73.78 54976.28 88888.00 2012-05-10 02:36:06.625 131 12594.23 73.83 54976.28 88888.00 2012-05-10 02:36:06.750 131 12594.25 73.78 54976.28 88888.00 2012-05-10 02:36:06.875 131 12594.30 73.78 54976.22 88888.00 2012-05-10 02:36:07.000 131 12594.27 73.78 54976.22 88888.00 2012-05-10 02:36:07.125 131 12594.30 73.83 54976.22 88888.00 2012-05-10 02:36:07.250 131 12594.25 73.88 54976.22 88888.00 2012-05-10 02:36:07.375 131 12594.25 73.85 54976.30 88888.00 2012-05-10 02:36:07.500 131 12594.23 73.83 54976.25 88888.00 2012-05-10 02:36:07.625 131 12594.23 73.78 54976.22 88888.00 2012-05-10 02:36:07.750 131 12594.23 73.83 54976.20 88888.00 2012-05-10 02:36:07.875 131 12594.23 73.83 54976.22 88888.00 2012-05-10 02:36:08.000 131 12594.23 73.83 54976.22 88888.00 2012-05-10 02:36:08.125 131 12594.17 73.83 54976.22 88888.00 2012-05-10 02:36:08.250 131 12594.10 73.83 54976.20 88888.00 2012-05-10 02:36:08.375 131 12594.12 73.83 54976.25 88888.00 2012-05-10 02:36:08.500 131 12594.15 73.85 54976.22 88888.00 2012-05-10 02:36:08.625 131 12594.17 73.83 54976.20 88888.00 2012-05-10 02:36:08.750 131 12594.20 73.88 54976.18 88888.00 2012-05-10 02:36:08.875 131 12594.17 73.88 54976.25 88888.00 2012-05-10 02:36:09.000 131 12594.20 73.90 54976.20 88888.00 2012-05-10 02:36:09.125 131 12594.17 73.90 54976.25 88888.00 2012-05-10 02:36:09.250 131 12594.12 73.85 54976.20 88888.00 2012-05-10 02:36:09.375 131 12594.10 73.88 54976.22 88888.00 2012-05-10 02:36:09.500 131 12594.05 73.90 54976.20 88888.00 2012-05-10 02:36:09.625 131 12594.02 73.92 54976.18 88888.00 2012-05-10 02:36:09.750 131 12594.12 73.92 54976.15 88888.00 2012-05-10 02:36:09.875 131 12594.12 73.85 54976.15 88888.00 2012-05-10 02:36:10.000 131 12594.10 73.88 54976.12 88888.00 2012-05-10 02:36:10.125 131 12594.15 73.92 54976.18 88888.00 2012-05-10 02:36:10.250 131 12594.10 73.92 54976.15 88888.00 2012-05-10 02:36:10.375 131 12594.02 73.95 54976.18 88888.00 2012-05-10 02:36:10.500 131 12593.98 73.97 54976.12 88888.00 2012-05-10 02:36:10.625 131 12593.95 74.00 54976.18 88888.00 2012-05-10 02:36:10.750 131 12594.05 73.97 54976.18 88888.00 2012-05-10 02:36:10.875 131 12594.12 73.95 54976.15 88888.00 2012-05-10 02:36:11.000 131 12594.10 73.95 54976.12 88888.00 2012-05-10 02:36:11.125 131 12594.08 73.97 54976.12 88888.00 2012-05-10 02:36:11.250 131 12594.10 73.95 54976.15 88888.00 2012-05-10 02:36:11.375 131 12594.08 73.95 54976.12 88888.00 2012-05-10 02:36:11.500 131 12594.10 74.00 54976.12 88888.00 2012-05-10 02:36:11.625 131 12594.15 74.03 54976.12 88888.00 2012-05-10 02:36:11.750 131 12594.25 74.03 54976.12 88888.00 2012-05-10 02:36:11.875 131 12594.30 74.03 54976.12 88888.00 2012-05-10 02:36:12.000 131 12594.25 74.03 54976.10 88888.00 2012-05-10 02:36:12.125 131 12594.23 74.03 54976.10 88888.00 2012-05-10 02:36:12.250 131 12594.20 74.03 54976.10 88888.00 2012-05-10 02:36:12.375 131 12594.20 74.03 54976.07 88888.00 2012-05-10 02:36:12.500 131 12594.27 74.05 54976.07 88888.00 2012-05-10 02:36:12.625 131 12594.25 74.05 54976.05 88888.00 2012-05-10 02:36:12.750 131 12594.23 74.00 54976.03 88888.00 2012-05-10 02:36:12.875 131 12594.27 74.03 54976.03 88888.00 2012-05-10 02:36:13.000 131 12594.27 74.03 54976.05 88888.00 2012-05-10 02:36:13.125 131 12594.20 74.05 54976.05 88888.00 2012-05-10 02:36:13.250 131 12594.15 74.05 54976.03 88888.00 2012-05-10 02:36:13.375 131 12594.20 74.05 54976.03 88888.00 2012-05-10 02:36:13.500 131 12594.23 74.03 54976.03 88888.00 2012-05-10 02:36:13.625 131 12594.20 74.03 54976.03 88888.00 2012-05-10 02:36:13.750 131 12594.23 74.08 54976.00 88888.00 2012-05-10 02:36:13.875 131 12594.23 74.10 54976.00 88888.00 2012-05-10 02:36:14.000 131 12594.27 74.10 54975.97 88888.00 2012-05-10 02:36:14.125 131 12594.25 74.10 54976.03 88888.00 2012-05-10 02:36:14.250 131 12594.15 74.08 54976.03 88888.00 2012-05-10 02:36:14.375 131 12594.23 74.08 54976.03 88888.00 2012-05-10 02:36:14.500 131 12594.23 74.10 54975.97 88888.00 2012-05-10 02:36:14.625 131 12594.23 74.10 54976.00 88888.00 2012-05-10 02:36:14.750 131 12594.33 74.10 54976.00 88888.00 2012-05-10 02:36:14.875 131 12594.38 74.12 54975.97 88888.00 2012-05-10 02:36:15.000 131 12594.38 74.10 54976.00 88888.00 2012-05-10 02:36:15.125 131 12594.33 74.15 54976.00 88888.00 2012-05-10 02:36:15.250 131 12594.23 74.15 54975.97 88888.00 2012-05-10 02:36:15.375 131 12594.20 74.15 54975.97 88888.00 2012-05-10 02:36:15.500 131 12594.23 74.12 54975.95 88888.00 2012-05-10 02:36:15.625 131 12594.27 74.15 54975.93 88888.00 2012-05-10 02:36:15.750 131 12594.33 74.15 54975.95 88888.00 2012-05-10 02:36:15.875 131 12594.33 74.20 54975.93 88888.00 2012-05-10 02:36:16.000 131 12594.35 74.17 54975.95 88888.00 2012-05-10 02:36:16.125 131 12594.40 74.17 54975.95 88888.00 2012-05-10 02:36:16.250 131 12594.40 74.17 54975.95 88888.00 2012-05-10 02:36:16.375 131 12594.40 74.17 54975.93 88888.00 2012-05-10 02:36:16.500 131 12594.33 74.15 54975.93 88888.00 2012-05-10 02:36:16.625 131 12594.33 74.17 54975.93 88888.00 2012-05-10 02:36:16.750 131 12594.38 74.25 54975.88 88888.00 2012-05-10 02:36:16.875 131 12594.40 74.22 54975.82 88888.00 2012-05-10 02:36:17.000 131 12594.40 74.20 54975.85 88888.00 2012-05-10 02:36:17.125 131 12594.38 74.25 54975.85 88888.00 2012-05-10 02:36:17.250 131 12594.40 74.28 54975.93 88888.00 2012-05-10 02:36:17.375 131 12594.40 74.30 54975.90 88888.00 2012-05-10 02:36:17.500 131 12594.35 74.30 54975.88 88888.00 2012-05-10 02:36:17.625 131 12594.40 74.30 54975.88 88888.00 2012-05-10 02:36:17.750 131 12594.42 74.30 54975.82 88888.00 2012-05-10 02:36:17.875 131 12594.50 74.33 54975.85 88888.00 2012-05-10 02:36:18.000 131 12594.42 74.33 54975.85 88888.00 2012-05-10 02:36:18.125 131 12594.33 74.33 54975.82 88888.00 2012-05-10 02:36:18.250 131 12594.35 74.30 54975.82 88888.00 2012-05-10 02:36:18.375 131 12594.45 74.40 54975.82 88888.00 2012-05-10 02:36:18.500 131 12594.48 74.40 54975.88 88888.00 2012-05-10 02:36:18.625 131 12594.45 74.40 54975.78 88888.00 2012-05-10 02:36:18.750 131 12594.48 74.38 54975.80 88888.00 2012-05-10 02:36:18.875 131 12594.50 74.38 54975.80 88888.00 2012-05-10 02:36:19.000 131 12594.52 74.38 54975.80 88888.00 2012-05-10 02:36:19.125 131 12594.48 74.40 54975.80 88888.00 2012-05-10 02:36:19.250 131 12594.45 74.42 54975.82 88888.00 2012-05-10 02:36:19.375 131 12594.48 74.42 54975.80 88888.00 2012-05-10 02:36:19.500 131 12594.50 74.40 54975.80 88888.00 2012-05-10 02:36:19.625 131 12594.45 74.38 54975.75 88888.00 2012-05-10 02:36:19.750 131 12594.45 74.40 54975.75 88888.00 2012-05-10 02:36:19.875 131 12594.50 74.42 54975.78 88888.00 2012-05-10 02:36:20.000 131 12594.45 74.40 54975.78 88888.00 2012-05-10 02:36:20.125 131 12594.45 74.42 54975.75 88888.00 2012-05-10 02:36:20.250 131 12594.45 74.47 54975.72 88888.00 2012-05-10 02:36:20.375 131 12594.45 74.47 54975.78 88888.00 2012-05-10 02:36:20.500 131 12594.50 74.47 54975.72 88888.00 2012-05-10 02:36:20.625 131 12594.50 74.45 54975.75 88888.00 2012-05-10 02:36:20.750 131 12594.45 74.50 54975.75 88888.00 2012-05-10 02:36:20.875 131 12594.48 74.47 54975.78 88888.00 2012-05-10 02:36:21.000 131 12594.45 74.50 54975.72 88888.00 2012-05-10 02:36:21.125 131 12594.52 74.50 54975.72 88888.00 2012-05-10 02:36:21.250 131 12594.52 74.53 54975.72 88888.00 2012-05-10 02:36:21.375 131 12594.50 74.53 54975.75 88888.00 2012-05-10 02:36:21.500 131 12594.45 74.50 54975.75 88888.00 2012-05-10 02:36:21.625 131 12594.42 74.55 54975.70 88888.00 2012-05-10 02:36:21.750 131 12594.48 74.58 54975.70 88888.00 2012-05-10 02:36:21.875 131 12594.42 74.55 54975.72 88888.00 2012-05-10 02:36:22.000 131 12594.38 74.53 54975.70 88888.00 2012-05-10 02:36:22.125 131 12594.42 74.58 54975.65 88888.00 2012-05-10 02:36:22.250 131 12594.42 74.58 54975.65 88888.00 2012-05-10 02:36:22.375 131 12594.45 74.62 54975.68 88888.00 2012-05-10 02:36:22.500 131 12594.42 74.62 54975.65 88888.00 2012-05-10 02:36:22.625 131 12594.40 74.65 54975.62 88888.00 2012-05-10 02:36:22.750 131 12594.48 74.62 54975.68 88888.00 2012-05-10 02:36:22.875 131 12594.48 74.58 54975.68 88888.00 2012-05-10 02:36:23.000 131 12594.42 74.60 54975.65 88888.00 2012-05-10 02:36:23.125 131 12594.33 74.60 54975.60 88888.00 2012-05-10 02:36:23.250 131 12594.35 74.65 54975.65 88888.00 2012-05-10 02:36:23.375 131 12594.30 74.65 54975.68 88888.00 2012-05-10 02:36:23.500 131 12594.38 74.67 54975.65 88888.00 2012-05-10 02:36:23.625 131 12594.42 74.67 54975.65 88888.00 2012-05-10 02:36:23.750 131 12594.42 74.67 54975.62 88888.00 2012-05-10 02:36:23.875 131 12594.45 74.62 54975.65 88888.00 2012-05-10 02:36:24.000 131 12594.45 74.65 54975.62 88888.00 2012-05-10 02:36:24.125 131 12594.48 74.65 54975.62 88888.00 2012-05-10 02:36:24.250 131 12594.42 74.67 54975.62 88888.00 2012-05-10 02:36:24.375 131 12594.45 74.65 54975.65 88888.00 2012-05-10 02:36:24.500 131 12594.42 74.70 54975.62 88888.00 2012-05-10 02:36:24.625 131 12594.40 74.70 54975.68 88888.00 2012-05-10 02:36:24.750 131 12594.35 74.70 54975.68 88888.00 2012-05-10 02:36:24.875 131 12594.40 74.75 54975.62 88888.00 2012-05-10 02:36:25.000 131 12594.45 74.72 54975.65 88888.00 2012-05-10 02:36:25.125 131 12594.40 74.75 54975.68 88888.00 2012-05-10 02:36:25.250 131 12594.42 74.75 54975.65 88888.00 2012-05-10 02:36:25.375 131 12594.45 74.75 54975.60 88888.00 2012-05-10 02:36:25.500 131 12594.48 74.75 54975.57 88888.00 2012-05-10 02:36:25.625 131 12594.42 74.75 54975.57 88888.00 2012-05-10 02:36:25.750 131 12594.38 74.75 54975.57 88888.00 2012-05-10 02:36:25.875 131 12594.38 74.80 54975.57 88888.00 2012-05-10 02:36:26.000 131 12594.40 74.83 54975.57 88888.00 2012-05-10 02:36:26.125 131 12594.38 74.83 54975.60 88888.00 2012-05-10 02:36:26.250 131 12594.33 74.83 54975.57 88888.00 2012-05-10 02:36:26.375 131 12594.35 74.83 54975.57 88888.00 2012-05-10 02:36:26.500 131 12594.35 74.80 54975.55 88888.00 2012-05-10 02:36:26.625 131 12594.35 74.83 54975.53 88888.00 2012-05-10 02:36:26.750 131 12594.30 74.85 54975.55 88888.00 2012-05-10 02:36:26.875 131 12594.38 74.85 54975.55 88888.00 2012-05-10 02:36:27.000 131 12594.38 74.90 54975.55 88888.00 2012-05-10 02:36:27.125 131 12594.38 74.85 54975.55 88888.00 2012-05-10 02:36:27.250 131 12594.35 74.83 54975.57 88888.00 2012-05-10 02:36:27.375 131 12594.33 74.83 54975.55 88888.00 2012-05-10 02:36:27.500 131 12594.20 74.85 54975.57 88888.00 2012-05-10 02:36:27.625 131 12594.20 74.85 54975.57 88888.00 2012-05-10 02:36:27.750 131 12594.15 74.85 54975.57 88888.00 2012-05-10 02:36:27.875 131 12594.25 74.88 54975.55 88888.00 2012-05-10 02:36:28.000 131 12594.17 74.88 54975.57 88888.00 2012-05-10 02:36:28.125 131 12594.12 74.88 54975.60 88888.00 2012-05-10 02:36:28.250 131 12594.10 74.85 54975.57 88888.00 2012-05-10 02:36:28.375 131 12594.12 74.85 54975.53 88888.00 2012-05-10 02:36:28.500 131 12594.10 74.85 54975.53 88888.00 2012-05-10 02:36:28.625 131 12594.12 74.85 54975.47 88888.00 2012-05-10 02:36:28.750 131 12594.17 74.85 54975.50 88888.00 2012-05-10 02:36:28.875 131 12594.15 74.83 54975.53 88888.00 2012-05-10 02:36:29.000 131 12594.12 74.85 54975.53 88888.00 2012-05-10 02:36:29.125 131 12594.15 74.88 54975.50 88888.00 2012-05-10 02:36:29.250 131 12594.15 74.88 54975.53 88888.00 2012-05-10 02:36:29.375 131 12594.12 74.88 54975.50 88888.00 2012-05-10 02:36:29.500 131 12594.05 74.85 54975.47 88888.00 2012-05-10 02:36:29.625 131 12594.05 74.83 54975.53 88888.00 2012-05-10 02:36:29.750 131 12594.02 74.85 54975.50 88888.00 2012-05-10 02:36:29.875 131 12594.00 74.83 54975.50 88888.00 2012-05-10 02:36:30.000 131 12593.95 74.85 54975.47 88888.00 2012-05-10 02:36:30.125 131 12593.95 74.85 54975.50 88888.00 2012-05-10 02:36:30.250 131 12593.92 74.88 54975.50 88888.00 2012-05-10 02:36:30.375 131 12593.98 74.90 54975.55 88888.00 2012-05-10 02:36:30.500 131 12593.90 74.90 54975.53 88888.00 2012-05-10 02:36:30.625 131 12593.90 74.85 54975.50 88888.00 2012-05-10 02:36:30.750 131 12593.95 74.83 54975.50 88888.00 2012-05-10 02:36:30.875 131 12593.95 74.83 54975.47 88888.00 2012-05-10 02:36:31.000 131 12593.92 74.85 54975.50 88888.00 2012-05-10 02:36:31.125 131 12593.85 74.88 54975.50 88888.00 2012-05-10 02:36:31.250 131 12593.83 74.88 54975.53 88888.00 2012-05-10 02:36:31.375 131 12593.83 74.90 54975.53 88888.00 2012-05-10 02:36:31.500 131 12593.75 74.85 54975.47 88888.00 2012-05-10 02:36:31.625 131 12593.73 74.88 54975.50 88888.00 2012-05-10 02:36:31.750 131 12593.75 74.80 54975.50 88888.00 2012-05-10 02:36:31.875 131 12593.75 74.83 54975.50 88888.00 2012-05-10 02:36:32.000 131 12593.73 74.85 54975.50 88888.00 2012-05-10 02:36:32.125 131 12593.65 74.85 54975.53 88888.00 2012-05-10 02:36:32.250 131 12593.65 74.85 54975.53 88888.00 2012-05-10 02:36:32.375 131 12593.73 74.85 54975.50 88888.00 2012-05-10 02:36:32.500 131 12593.75 74.85 54975.53 88888.00 2012-05-10 02:36:32.625 131 12593.75 74.85 54975.50 88888.00 2012-05-10 02:36:32.750 131 12593.70 74.85 54975.47 88888.00 2012-05-10 02:36:32.875 131 12593.67 74.80 54975.47 88888.00 2012-05-10 02:36:33.000 131 12593.70 74.78 54975.45 88888.00 2012-05-10 02:36:33.125 131 12593.67 74.80 54975.47 88888.00 2012-05-10 02:36:33.250 131 12593.65 74.78 54975.47 88888.00 2012-05-10 02:36:33.375 131 12593.65 74.78 54975.47 88888.00 2012-05-10 02:36:33.500 131 12593.65 74.80 54975.43 88888.00 2012-05-10 02:36:33.625 131 12593.65 74.78 54975.45 88888.00 2012-05-10 02:36:33.750 131 12593.65 74.78 54975.45 88888.00 2012-05-10 02:36:33.875 131 12593.60 74.72 54975.45 88888.00 2012-05-10 02:36:34.000 131 12593.55 74.75 54975.45 88888.00 2012-05-10 02:36:34.125 131 12593.55 74.72 54975.50 88888.00 2012-05-10 02:36:34.250 131 12593.48 74.72 54975.50 88888.00 2012-05-10 02:36:34.375 131 12593.42 74.72 54975.47 88888.00 2012-05-10 02:36:34.500 131 12593.48 74.70 54975.45 88888.00 2012-05-10 02:36:34.625 131 12593.50 74.72 54975.47 88888.00 2012-05-10 02:36:34.750 131 12593.52 74.75 54975.50 88888.00 2012-05-10 02:36:34.875 131 12593.48 74.70 54975.45 88888.00 2012-05-10 02:36:35.000 131 12593.40 74.65 54975.38 88888.00 2012-05-10 02:36:35.125 131 12593.38 74.62 54975.43 88888.00 2012-05-10 02:36:35.250 131 12593.33 74.67 54975.43 88888.00 2012-05-10 02:36:35.375 131 12593.35 74.72 54975.45 88888.00 2012-05-10 02:36:35.500 131 12593.30 74.70 54975.43 88888.00 2012-05-10 02:36:35.625 131 12593.33 74.65 54975.43 88888.00 2012-05-10 02:36:35.750 131 12593.38 74.67 54975.45 88888.00 2012-05-10 02:36:35.875 131 12593.33 74.65 54975.43 88888.00 2012-05-10 02:36:36.000 131 12593.27 74.67 54975.45 88888.00 2012-05-10 02:36:36.125 131 12593.33 74.65 54975.43 88888.00 2012-05-10 02:36:36.250 131 12593.33 74.65 54975.43 88888.00 2012-05-10 02:36:36.375 131 12593.30 74.65 54975.47 88888.00 2012-05-10 02:36:36.500 131 12593.30 74.62 54975.45 88888.00 2012-05-10 02:36:36.625 131 12593.33 74.65 54975.43 88888.00 2012-05-10 02:36:36.750 131 12593.27 74.65 54975.45 88888.00 2012-05-10 02:36:36.875 131 12593.25 74.65 54975.43 88888.00 2012-05-10 02:36:37.000 131 12593.25 74.62 54975.35 88888.00 2012-05-10 02:36:37.125 131 12593.23 74.60 54975.43 88888.00 2012-05-10 02:36:37.250 131 12593.20 74.58 54975.43 88888.00 2012-05-10 02:36:37.375 131 12593.25 74.58 54975.45 88888.00 2012-05-10 02:36:37.500 131 12593.20 74.60 54975.43 88888.00 2012-05-10 02:36:37.625 131 12593.12 74.60 54975.38 88888.00 2012-05-10 02:36:37.750 131 12593.12 74.53 54975.38 88888.00 2012-05-10 02:36:37.875 131 12593.25 74.55 54975.40 88888.00 2012-05-10 02:36:38.000 131 12593.25 74.50 54975.43 88888.00 2012-05-10 02:36:38.125 131 12593.23 74.50 54975.40 88888.00 2012-05-10 02:36:38.250 131 12593.15 74.50 54975.40 88888.00 2012-05-10 02:36:38.375 131 12593.15 74.50 54975.40 88888.00 2012-05-10 02:36:38.500 131 12593.15 74.47 54975.40 88888.00 2012-05-10 02:36:38.625 131 12593.10 74.45 54975.35 88888.00 2012-05-10 02:36:38.750 131 12593.12 74.47 54975.38 88888.00 2012-05-10 02:36:38.875 131 12593.12 74.42 54975.38 88888.00 2012-05-10 02:36:39.000 131 12593.17 74.42 54975.38 88888.00 2012-05-10 02:36:39.125 131 12593.12 74.42 54975.35 88888.00 2012-05-10 02:36:39.250 131 12593.08 74.40 54975.35 88888.00 2012-05-10 02:36:39.375 131 12593.15 74.42 54975.38 88888.00 2012-05-10 02:36:39.500 131 12593.17 74.40 54975.38 88888.00 2012-05-10 02:36:39.625 131 12593.17 74.40 54975.40 88888.00 2012-05-10 02:36:39.750 131 12593.23 74.35 54975.35 88888.00 2012-05-10 02:36:39.875 131 12593.25 74.40 54975.35 88888.00 2012-05-10 02:36:40.000 131 12593.17 74.38 54975.30 88888.00 2012-05-10 02:36:40.125 131 12593.20 74.40 54975.32 88888.00 2012-05-10 02:36:40.250 131 12593.20 74.40 54975.30 88888.00 2012-05-10 02:36:40.375 131 12593.23 74.40 54975.28 88888.00 2012-05-10 02:36:40.500 131 12593.23 74.38 54975.30 88888.00 2012-05-10 02:36:40.625 131 12593.27 74.35 54975.28 88888.00 2012-05-10 02:36:40.750 131 12593.30 74.38 54975.28 88888.00 2012-05-10 02:36:40.875 131 12593.25 74.35 54975.25 88888.00 2012-05-10 02:36:41.000 131 12593.17 74.35 54975.25 88888.00 2012-05-10 02:36:41.125 131 12593.23 74.33 54975.25 88888.00 2012-05-10 02:36:41.250 131 12593.23 74.30 54975.30 88888.00 2012-05-10 02:36:41.375 131 12593.20 74.33 54975.30 88888.00 2012-05-10 02:36:41.500 131 12593.20 74.33 54975.25 88888.00 2012-05-10 02:36:41.625 131 12593.25 74.28 54975.25 88888.00 2012-05-10 02:36:41.750 131 12593.30 74.25 54975.30 88888.00 2012-05-10 02:36:41.875 131 12593.35 74.25 54975.30 88888.00 2012-05-10 02:36:42.000 131 12593.40 74.28 54975.25 88888.00 2012-05-10 02:36:42.125 131 12593.35 74.25 54975.25 88888.00 2012-05-10 02:36:42.250 131 12593.35 74.22 54975.25 88888.00 2012-05-10 02:36:42.375 131 12593.35 74.20 54975.22 88888.00 2012-05-10 02:36:42.500 131 12593.38 74.20 54975.22 88888.00 2012-05-10 02:36:42.625 131 12593.38 74.20 54975.22 88888.00 2012-05-10 02:36:42.750 131 12593.33 74.22 54975.22 88888.00 2012-05-10 02:36:42.875 131 12593.38 74.22 54975.22 88888.00 2012-05-10 02:36:43.000 131 12593.35 74.20 54975.18 88888.00 2012-05-10 02:36:43.125 131 12593.33 74.17 54975.20 88888.00 2012-05-10 02:36:43.250 131 12593.30 74.17 54975.22 88888.00 2012-05-10 02:36:43.375 131 12593.33 74.12 54975.22 88888.00 2012-05-10 02:36:43.500 131 12593.33 74.12 54975.20 88888.00 2012-05-10 02:36:43.625 131 12593.38 74.12 54975.20 88888.00 2012-05-10 02:36:43.750 131 12593.33 74.15 54975.20 88888.00 2012-05-10 02:36:43.875 131 12593.33 74.12 54975.20 88888.00 2012-05-10 02:36:44.000 131 12593.38 74.12 54975.18 88888.00 2012-05-10 02:36:44.125 131 12593.40 74.12 54975.18 88888.00 2012-05-10 02:36:44.250 131 12593.33 74.12 54975.20 88888.00 2012-05-10 02:36:44.375 131 12593.35 74.12 54975.12 88888.00 2012-05-10 02:36:44.500 131 12593.42 74.12 54975.18 88888.00 2012-05-10 02:36:44.625 131 12593.45 74.08 54975.18 88888.00 2012-05-10 02:36:44.750 131 12593.55 74.05 54975.18 88888.00 2012-05-10 02:36:44.875 131 12593.58 74.05 54975.18 88888.00 2012-05-10 02:36:45.000 131 12593.62 74.05 54975.15 88888.00 2012-05-10 02:36:45.125 131 12593.60 74.05 54975.18 88888.00 2012-05-10 02:36:45.250 131 12593.58 74.03 54975.15 88888.00 2012-05-10 02:36:45.375 131 12593.60 74.08 54975.15 88888.00 2012-05-10 02:36:45.500 131 12593.60 74.03 54975.15 88888.00 2012-05-10 02:36:45.625 131 12593.55 74.03 54975.15 88888.00 2012-05-10 02:36:45.750 131 12593.52 74.03 54975.15 88888.00 2012-05-10 02:36:45.875 131 12593.55 74.03 54975.12 88888.00 2012-05-10 02:36:46.000 131 12593.60 73.97 54975.07 88888.00 2012-05-10 02:36:46.125 131 12593.62 74.00 54975.10 88888.00 2012-05-10 02:36:46.250 131 12593.65 73.95 54975.12 88888.00 2012-05-10 02:36:46.375 131 12593.67 73.95 54975.12 88888.00 2012-05-10 02:36:46.500 131 12593.73 74.00 54975.10 88888.00 2012-05-10 02:36:46.625 131 12593.70 74.00 54975.07 88888.00 2012-05-10 02:36:46.750 131 12593.70 74.03 54975.07 88888.00 2012-05-10 02:36:46.875 131 12593.70 73.97 54975.07 88888.00 2012-05-10 02:36:47.000 131 12593.70 73.97 54975.05 88888.00 2012-05-10 02:36:47.125 131 12593.75 73.95 54975.05 88888.00 2012-05-10 02:36:47.250 131 12593.80 74.00 54975.07 88888.00 2012-05-10 02:36:47.375 131 12593.83 74.00 54975.07 88888.00 2012-05-10 02:36:47.500 131 12593.77 73.97 54975.05 88888.00 2012-05-10 02:36:47.625 131 12593.77 73.95 54975.07 88888.00 2012-05-10 02:36:47.750 131 12593.83 73.92 54975.05 88888.00 2012-05-10 02:36:47.875 131 12593.90 73.95 54975.03 88888.00 2012-05-10 02:36:48.000 131 12593.92 73.92 54975.03 88888.00 2012-05-10 02:36:48.125 131 12593.85 73.92 54975.05 88888.00 2012-05-10 02:36:48.250 131 12593.85 73.90 54975.07 88888.00 2012-05-10 02:36:48.375 131 12593.92 73.92 54975.00 88888.00 2012-05-10 02:36:48.500 131 12593.95 73.92 54975.05 88888.00 2012-05-10 02:36:48.625 131 12593.92 73.90 54975.00 88888.00 2012-05-10 02:36:48.750 131 12593.85 73.90 54975.00 88888.00 2012-05-10 02:36:48.875 131 12593.88 73.88 54974.97 88888.00 2012-05-10 02:36:49.000 131 12593.90 73.85 54974.93 88888.00 2012-05-10 02:36:49.125 131 12593.95 73.85 54974.95 88888.00 2012-05-10 02:36:49.250 131 12593.95 73.88 54974.95 88888.00 2012-05-10 02:36:49.375 131 12594.00 73.90 54974.97 88888.00 2012-05-10 02:36:49.500 131 12594.00 73.90 54974.97 88888.00 2012-05-10 02:36:49.625 131 12593.98 73.85 54974.93 88888.00 2012-05-10 02:36:49.750 131 12594.08 73.88 54974.90 88888.00 2012-05-10 02:36:49.875 131 12594.10 73.85 54974.93 88888.00 2012-05-10 02:36:50.000 131 12594.08 73.80 54974.85 88888.00 2012-05-10 02:36:50.125 131 12594.12 73.85 54974.93 88888.00 2012-05-10 02:36:50.250 131 12594.08 73.83 54974.93 88888.00 2012-05-10 02:36:50.375 131 12594.05 73.80 54974.90 88888.00 2012-05-10 02:36:50.500 131 12594.10 73.83 54974.90 88888.00 2012-05-10 02:36:50.625 131 12594.25 73.83 54974.90 88888.00 2012-05-10 02:36:50.750 131 12594.27 73.83 54974.90 88888.00 2012-05-10 02:36:50.875 131 12594.27 73.83 54974.93 88888.00 2012-05-10 02:36:51.000 131 12594.25 73.83 54974.88 88888.00 2012-05-10 02:36:51.125 131 12594.30 73.80 54974.90 88888.00 2012-05-10 02:36:51.250 131 12594.27 73.80 54974.90 88888.00 2012-05-10 02:36:51.375 131 12594.33 73.78 54974.85 88888.00 2012-05-10 02:36:51.500 131 12594.35 73.80 54974.85 88888.00 2012-05-10 02:36:51.625 131 12594.35 73.78 54974.85 88888.00 2012-05-10 02:36:51.750 131 12594.30 73.80 54974.88 88888.00 2012-05-10 02:36:51.875 131 12594.35 73.80 54974.82 88888.00 2012-05-10 02:36:52.000 131 12594.35 73.78 54974.85 88888.00 2012-05-10 02:36:52.125 131 12594.35 73.80 54974.80 88888.00 2012-05-10 02:36:52.250 131 12594.35 73.78 54974.82 88888.00 2012-05-10 02:36:52.375 131 12594.35 73.75 54974.85 88888.00 2012-05-10 02:36:52.500 131 12594.38 73.75 54974.82 88888.00 2012-05-10 02:36:52.625 131 12594.40 73.80 54974.80 88888.00 2012-05-10 02:36:52.750 131 12594.35 73.75 54974.82 88888.00 2012-05-10 02:36:52.875 131 12594.35 73.80 54974.82 88888.00 2012-05-10 02:36:53.000 131 12594.42 73.80 54974.80 88888.00 2012-05-10 02:36:53.125 131 12594.52 73.83 54974.82 88888.00 2012-05-10 02:36:53.250 131 12594.52 73.80 54974.82 88888.00 2012-05-10 02:36:53.375 131 12594.52 73.72 54974.78 88888.00 2012-05-10 02:36:53.500 131 12594.50 73.78 54974.75 88888.00 2012-05-10 02:36:53.625 131 12594.55 73.80 54974.75 88888.00 2012-05-10 02:36:53.750 131 12594.52 73.88 54974.75 88888.00 2012-05-10 02:36:53.875 131 12594.48 73.80 54974.75 88888.00 2012-05-10 02:36:54.000 131 12594.50 73.80 54974.72 88888.00 2012-05-10 02:36:54.125 131 12594.55 73.80 54974.75 88888.00 2012-05-10 02:36:54.250 131 12594.52 73.75 54974.72 88888.00 2012-05-10 02:36:54.375 131 12594.52 73.78 54974.70 88888.00 2012-05-10 02:36:54.500 131 12594.48 73.78 54974.68 88888.00 2012-05-10 02:36:54.625 131 12594.52 73.78 54974.68 88888.00 2012-05-10 02:36:54.750 131 12594.55 73.75 54974.65 88888.00 2012-05-10 02:36:54.875 131 12594.58 73.67 54974.68 88888.00 2012-05-10 02:36:55.000 131 12594.62 73.78 54974.68 88888.00 2012-05-10 02:36:55.125 131 12594.58 73.80 54974.68 88888.00 2012-05-10 02:36:55.250 131 12594.60 73.80 54974.70 88888.00 2012-05-10 02:36:55.375 131 12594.70 73.78 54974.65 88888.00 2012-05-10 02:36:55.500 131 12594.73 73.75 54974.62 88888.00 2012-05-10 02:36:55.625 131 12594.75 73.72 54974.65 88888.00 2012-05-10 02:36:55.750 131 12594.67 73.78 54974.68 88888.00 2012-05-10 02:36:55.875 131 12594.73 73.80 54974.68 88888.00 2012-05-10 02:36:56.000 131 12594.73 73.80 54974.62 88888.00 2012-05-10 02:36:56.125 131 12594.75 73.78 54974.60 88888.00 2012-05-10 02:36:56.250 131 12594.73 73.75 54974.62 88888.00 2012-05-10 02:36:56.375 131 12594.73 73.78 54974.60 88888.00 2012-05-10 02:36:56.500 131 12594.67 73.80 54974.65 88888.00 2012-05-10 02:36:56.625 131 12594.62 73.78 54974.60 88888.00 2012-05-10 02:36:56.750 131 12594.70 73.72 54974.62 88888.00 2012-05-10 02:36:56.875 131 12594.70 73.78 54974.60 88888.00 2012-05-10 02:36:57.000 131 12594.73 73.78 54974.60 88888.00 2012-05-10 02:36:57.125 131 12594.73 73.78 54974.60 88888.00 2012-05-10 02:36:57.250 131 12594.70 73.78 54974.60 88888.00 2012-05-10 02:36:57.375 131 12594.73 73.80 54974.55 88888.00 2012-05-10 02:36:57.500 131 12594.77 73.80 54974.55 88888.00 2012-05-10 02:36:57.625 131 12594.80 73.78 54974.55 88888.00 2012-05-10 02:36:57.750 131 12594.80 73.78 54974.57 88888.00 2012-05-10 02:36:57.875 131 12594.77 73.75 54974.57 88888.00 2012-05-10 02:36:58.000 131 12594.75 73.80 54974.55 88888.00 2012-05-10 02:36:58.125 131 12594.75 73.78 54974.53 88888.00 2012-05-10 02:36:58.250 131 12594.75 73.78 54974.50 88888.00 2012-05-10 02:36:58.375 131 12594.80 73.75 54974.47 88888.00 2012-05-10 02:36:58.500 131 12594.88 73.78 54974.50 88888.00 2012-05-10 02:36:58.625 131 12594.88 73.80 54974.50 88888.00 2012-05-10 02:36:58.750 131 12594.88 73.78 54974.50 88888.00 2012-05-10 02:36:58.875 131 12594.95 73.78 54974.47 88888.00 2012-05-10 02:36:59.000 131 12594.98 73.83 54974.50 88888.00 2012-05-10 02:36:59.125 131 12595.00 73.80 54974.50 88888.00 2012-05-10 02:36:59.250 131 12595.00 73.83 54974.50 88888.00 2012-05-10 02:36:59.375 131 12595.02 73.80 54974.47 88888.00 2012-05-10 02:36:59.500 131 12594.98 73.78 54974.45 88888.00 2012-05-10 02:36:59.625 131 12595.00 73.72 54974.40 88888.00 2012-05-10 02:36:59.750 131 12595.00 73.78 54974.45 88888.00 2012-05-10 02:36:59.875 131 12594.92 73.78 54974.45 88888.00 2012-05-10 02:37:00.000 131 12594.90 73.80 54974.45 88888.00 2012-05-10 02:37:00.125 131 12594.98 73.83 54974.45 88888.00 2012-05-10 02:37:00.250 131 12594.95 73.80 54974.45 88888.00 2012-05-10 02:37:00.375 131 12595.02 73.78 54974.43 88888.00 2012-05-10 02:37:00.500 131 12595.08 73.78 54974.43 88888.00 2012-05-10 02:37:00.625 131 12595.02 73.75 54974.43 88888.00 2012-05-10 02:37:00.750 131 12595.02 73.78 54974.45 88888.00 2012-05-10 02:37:00.875 131 12594.98 73.75 54974.43 88888.00 2012-05-10 02:37:01.000 131 12595.02 73.80 54974.45 88888.00 2012-05-10 02:37:01.125 131 12595.08 73.80 54974.47 88888.00 2012-05-10 02:37:01.250 131 12595.10 73.80 54974.45 88888.00 2012-05-10 02:37:01.375 131 12595.15 73.78 54974.43 88888.00 2012-05-10 02:37:01.500 131 12595.15 73.78 54974.43 88888.00 2012-05-10 02:37:01.625 131 12595.12 73.75 54974.40 88888.00 2012-05-10 02:37:01.750 131 12595.08 73.75 54974.40 88888.00 2012-05-10 02:37:01.875 131 12595.10 73.78 54974.40 88888.00 2012-05-10 02:37:02.000 131 12595.12 73.78 54974.40 88888.00 2012-05-10 02:37:02.125 131 12595.15 73.75 54974.40 88888.00 2012-05-10 02:37:02.250 131 12595.15 73.78 54974.40 88888.00 2012-05-10 02:37:02.375 131 12595.15 73.78 54974.35 88888.00 2012-05-10 02:37:02.500 131 12595.15 73.80 54974.38 88888.00 2012-05-10 02:37:02.625 131 12595.15 73.78 54974.40 88888.00 2012-05-10 02:37:02.750 131 12595.15 73.75 54974.40 88888.00 2012-05-10 02:37:02.875 131 12595.12 73.78 54974.40 88888.00 2012-05-10 02:37:03.000 131 12595.12 73.78 54974.38 88888.00 2012-05-10 02:37:03.125 131 12595.12 73.75 54974.38 88888.00 2012-05-10 02:37:03.250 131 12595.17 73.72 54974.35 88888.00 2012-05-10 02:37:03.375 131 12595.17 73.72 54974.35 88888.00 2012-05-10 02:37:03.500 131 12595.15 73.72 54974.40 88888.00 2012-05-10 02:37:03.625 131 12595.15 73.72 54974.38 88888.00 2012-05-10 02:37:03.750 131 12595.15 73.72 54974.32 88888.00 2012-05-10 02:37:03.875 131 12595.12 73.72 54974.35 88888.00 2012-05-10 02:37:04.000 131 12595.12 73.70 54974.32 88888.00 2012-05-10 02:37:04.125 131 12595.12 73.70 54974.35 88888.00 2012-05-10 02:37:04.250 131 12595.08 73.75 54974.38 88888.00 2012-05-10 02:37:04.375 131 12595.05 73.78 54974.38 88888.00 2012-05-10 02:37:04.500 131 12595.00 73.75 54974.35 88888.00 2012-05-10 02:37:04.625 131 12594.98 73.72 54974.32 88888.00 2012-05-10 02:37:04.750 131 12595.05 73.70 54974.30 88888.00 2012-05-10 02:37:04.875 131 12595.12 73.72 54974.32 88888.00 2012-05-10 02:37:05.000 131 12595.10 73.70 54974.30 88888.00 2012-05-10 02:37:05.125 131 12595.05 73.70 54974.30 88888.00 2012-05-10 02:37:05.250 131 12595.05 73.67 54974.30 88888.00 2012-05-10 02:37:05.375 131 12595.12 73.72 54974.30 88888.00 2012-05-10 02:37:05.500 131 12595.10 73.72 54974.28 88888.00 2012-05-10 02:37:05.625 131 12595.12 73.70 54974.30 88888.00 2012-05-10 02:37:05.750 131 12595.08 73.67 54974.30 88888.00 2012-05-10 02:37:05.875 131 12595.12 73.67 54974.32 88888.00 2012-05-10 02:37:06.000 131 12595.17 73.65 54974.28 88888.00 2012-05-10 02:37:06.125 131 12595.17 73.70 54974.28 88888.00 2012-05-10 02:37:06.250 131 12595.17 73.70 54974.28 88888.00 2012-05-10 02:37:06.375 131 12595.17 73.70 54974.25 88888.00 2012-05-10 02:37:06.500 131 12595.20 73.70 54974.25 88888.00 2012-05-10 02:37:06.625 131 12595.17 73.70 54974.28 88888.00 2012-05-10 02:37:06.750 131 12595.17 73.70 54974.28 88888.00 2012-05-10 02:37:06.875 131 12595.15 73.67 54974.30 88888.00 2012-05-10 02:37:07.000 131 12595.17 73.67 54974.28 88888.00 2012-05-10 02:37:07.125 131 12595.20 73.62 54974.25 88888.00 2012-05-10 02:37:07.250 131 12595.23 73.65 54974.25 88888.00 2012-05-10 02:37:07.375 131 12595.27 73.65 54974.28 88888.00 2012-05-10 02:37:07.500 131 12595.25 73.67 54974.28 88888.00 2012-05-10 02:37:07.625 131 12595.23 73.67 54974.30 88888.00 2012-05-10 02:37:07.750 131 12595.17 73.65 54974.30 88888.00 2012-05-10 02:37:07.875 131 12595.20 73.65 54974.28 88888.00 2012-05-10 02:37:08.000 131 12595.20 73.62 54974.22 88888.00 2012-05-10 02:37:08.125 131 12595.17 73.62 54974.20 88888.00 2012-05-10 02:37:08.250 131 12595.20 73.62 54974.25 88888.00 2012-05-10 02:37:08.375 131 12595.25 73.67 54974.22 88888.00 2012-05-10 02:37:08.500 131 12595.25 73.65 54974.20 88888.00 2012-05-10 02:37:08.625 131 12595.25 73.60 54974.22 88888.00 2012-05-10 02:37:08.750 131 12595.25 73.60 54974.22 88888.00 2012-05-10 02:37:08.875 131 12595.27 73.62 54974.25 88888.00 2012-05-10 02:37:09.000 131 12595.38 73.60 54974.20 88888.00 2012-05-10 02:37:09.125 131 12595.35 73.62 54974.22 88888.00 2012-05-10 02:37:09.250 131 12595.30 73.60 54974.22 88888.00 2012-05-10 02:37:09.375 131 12595.30 73.58 54974.22 88888.00 2012-05-10 02:37:09.500 131 12595.25 73.55 54974.20 88888.00 2012-05-10 02:37:09.625 131 12595.27 73.58 54974.20 88888.00 2012-05-10 02:37:09.750 131 12595.27 73.60 54974.18 88888.00 2012-05-10 02:37:09.875 131 12595.27 73.58 54974.20 88888.00 2012-05-10 02:37:10.000 131 12595.30 73.53 54974.18 88888.00 2012-05-10 02:37:10.125 131 12595.30 73.53 54974.15 88888.00 2012-05-10 02:37:10.250 131 12595.33 73.53 54974.20 88888.00 2012-05-10 02:37:10.375 131 12595.35 73.55 54974.18 88888.00 2012-05-10 02:37:10.500 131 12595.38 73.53 54974.18 88888.00 2012-05-10 02:37:10.625 131 12595.33 73.53 54974.18 88888.00 2012-05-10 02:37:10.750 131 12595.30 73.55 54974.18 88888.00 2012-05-10 02:37:10.875 131 12595.35 73.55 54974.18 88888.00 2012-05-10 02:37:11.000 131 12595.40 73.55 54974.18 88888.00 2012-05-10 02:37:11.125 131 12595.35 73.58 54974.20 88888.00 2012-05-10 02:37:11.250 131 12595.33 73.55 54974.20 88888.00 2012-05-10 02:37:11.375 131 12595.38 73.55 54974.20 88888.00 2012-05-10 02:37:11.500 131 12595.42 73.55 54974.15 88888.00 2012-05-10 02:37:11.625 131 12595.48 73.55 54974.18 88888.00 2012-05-10 02:37:11.750 131 12595.52 73.53 54974.15 88888.00 2012-05-10 02:37:11.875 131 12595.52 73.47 54974.12 88888.00 2012-05-10 02:37:12.000 131 12595.50 73.50 54974.15 88888.00 2012-05-10 02:37:12.125 131 12595.45 73.47 54974.15 88888.00 2012-05-10 02:37:12.250 131 12595.45 73.50 54974.12 88888.00 2012-05-10 02:37:12.375 131 12595.42 73.50 54974.10 88888.00 2012-05-10 02:37:12.500 131 12595.38 73.47 54974.10 88888.00 2012-05-10 02:37:12.625 131 12595.40 73.45 54974.10 88888.00 2012-05-10 02:37:12.750 131 12595.48 73.45 54974.15 88888.00 2012-05-10 02:37:12.875 131 12595.45 73.45 54974.15 88888.00 2012-05-10 02:37:13.000 131 12595.48 73.42 54974.12 88888.00 2012-05-10 02:37:13.125 131 12595.48 73.42 54974.10 88888.00 2012-05-10 02:37:13.250 131 12595.55 73.42 54974.10 88888.00 2012-05-10 02:37:13.375 131 12595.60 73.42 54974.12 88888.00 2012-05-10 02:37:13.500 131 12595.62 73.42 54974.12 88888.00 2012-05-10 02:37:13.625 131 12595.62 73.42 54974.12 88888.00 2012-05-10 02:37:13.750 131 12595.55 73.42 54974.10 88888.00 2012-05-10 02:37:13.875 131 12595.52 73.40 54974.10 88888.00 2012-05-10 02:37:14.000 131 12595.55 73.40 54974.07 88888.00 2012-05-10 02:37:14.125 131 12595.60 73.30 54974.05 88888.00 2012-05-10 02:37:14.250 131 12595.60 73.30 54974.10 88888.00 2012-05-10 02:37:14.375 131 12595.60 73.33 54974.10 88888.00 2012-05-10 02:37:14.500 131 12595.65 73.38 54974.12 88888.00 2012-05-10 02:37:14.625 131 12595.65 73.33 54974.12 88888.00 2012-05-10 02:37:14.750 131 12595.65 73.33 54974.07 88888.00 2012-05-10 02:37:14.875 131 12595.62 73.28 54974.07 88888.00 2012-05-10 02:37:15.000 131 12595.62 73.33 54974.07 88888.00 2012-05-10 02:37:15.125 131 12595.65 73.30 54974.05 88888.00 2012-05-10 02:37:15.250 131 12595.67 73.33 54974.07 88888.00 2012-05-10 02:37:15.375 131 12595.73 73.30 54974.05 88888.00 2012-05-10 02:37:15.500 131 12595.67 73.28 54974.10 88888.00 2012-05-10 02:37:15.625 131 12595.65 73.22 54974.10 88888.00 2012-05-10 02:37:15.750 131 12595.67 73.25 54974.05 88888.00 2012-05-10 02:37:15.875 131 12595.67 73.28 54974.05 88888.00 2012-05-10 02:37:16.000 131 12595.65 73.25 54974.05 88888.00 2012-05-10 02:37:16.125 131 12595.70 73.28 54974.07 88888.00 2012-05-10 02:37:16.250 131 12595.67 73.28 54974.05 88888.00 2012-05-10 02:37:16.375 131 12595.73 73.28 54974.05 88888.00 2012-05-10 02:37:16.500 131 12595.67 73.22 54974.05 88888.00 2012-05-10 02:37:16.625 131 12595.65 73.22 54974.03 88888.00 2012-05-10 02:37:16.750 131 12595.70 73.22 54974.00 88888.00 2012-05-10 02:37:16.875 131 12595.70 73.20 54974.03 88888.00 2012-05-10 02:37:17.000 131 12595.77 73.15 54974.05 88888.00 2012-05-10 02:37:17.125 131 12595.77 73.17 54974.05 88888.00 2012-05-10 02:37:17.250 131 12595.75 73.25 54974.05 88888.00 2012-05-10 02:37:17.375 131 12595.75 73.22 54974.05 88888.00 2012-05-10 02:37:17.500 131 12595.75 73.22 54974.05 88888.00 2012-05-10 02:37:17.625 131 12595.77 73.17 54974.03 88888.00 2012-05-10 02:37:17.750 131 12595.77 73.17 54974.05 88888.00 2012-05-10 02:37:17.875 131 12595.73 73.20 54974.03 88888.00 2012-05-10 02:37:18.000 131 12595.65 73.17 54974.00 88888.00 2012-05-10 02:37:18.125 131 12595.70 73.20 54974.03 88888.00 2012-05-10 02:37:18.250 131 12595.73 73.17 54974.03 88888.00 2012-05-10 02:37:18.375 131 12595.75 73.12 54974.00 88888.00 2012-05-10 02:37:18.500 131 12595.80 73.12 54974.00 88888.00 2012-05-10 02:37:18.625 131 12595.80 73.17 54974.00 88888.00 2012-05-10 02:37:18.750 131 12595.77 73.17 54973.95 88888.00 2012-05-10 02:37:18.875 131 12595.80 73.12 54973.95 88888.00 2012-05-10 02:37:19.000 131 12595.77 73.12 54973.97 88888.00 2012-05-10 02:37:19.125 131 12595.83 73.15 54974.00 88888.00 2012-05-10 02:37:19.250 131 12595.90 73.15 54974.00 88888.00 2012-05-10 02:37:19.375 131 12595.88 73.12 54974.00 88888.00 2012-05-10 02:37:19.500 131 12595.90 73.10 54974.00 88888.00 2012-05-10 02:37:19.625 131 12595.92 73.12 54974.05 88888.00 2012-05-10 02:37:19.750 131 12595.90 73.10 54974.07 88888.00 2012-05-10 02:37:19.875 131 12595.92 73.12 54974.07 88888.00 2012-05-10 02:37:20.000 131 12595.95 73.08 54974.05 88888.00 2012-05-10 02:37:20.125 131 12595.95 73.10 54974.05 88888.00 2012-05-10 02:37:20.250 131 12595.92 73.05 54974.05 88888.00 2012-05-10 02:37:20.375 131 12596.00 73.08 54974.05 88888.00 2012-05-10 02:37:20.500 131 12596.02 73.05 54974.05 88888.00 2012-05-10 02:37:20.625 131 12596.05 73.05 54974.00 88888.00 2012-05-10 02:37:20.750 131 12596.08 73.05 54974.03 88888.00 2012-05-10 02:37:20.875 131 12596.02 73.03 54974.00 88888.00 2012-05-10 02:37:21.000 131 12595.95 73.05 54973.97 88888.00 2012-05-10 02:37:21.125 131 12595.85 73.05 54974.00 88888.00 2012-05-10 02:37:21.250 131 12595.85 73.03 54974.00 88888.00 2012-05-10 02:37:21.375 131 12595.90 73.03 54973.97 88888.00 2012-05-10 02:37:21.500 131 12595.90 73.00 54973.97 88888.00 2012-05-10 02:37:21.625 131 12595.92 73.03 54974.03 88888.00 2012-05-10 02:37:21.750 131 12595.92 73.03 54974.00 88888.00 2012-05-10 02:37:21.875 131 12595.85 73.03 54974.00 88888.00 2012-05-10 02:37:22.000 131 12595.90 73.05 54973.97 88888.00 2012-05-10 02:37:22.125 131 12595.95 73.00 54973.95 88888.00 2012-05-10 02:37:22.250 131 12596.00 73.00 54973.97 88888.00 2012-05-10 02:37:22.375 131 12596.00 73.00 54973.93 88888.00 2012-05-10 02:37:22.500 131 12596.00 73.00 54974.00 88888.00 2012-05-10 02:37:22.625 131 12596.02 72.97 54974.00 88888.00 2012-05-10 02:37:22.750 131 12596.02 73.00 54974.00 88888.00 2012-05-10 02:37:22.875 131 12596.02 72.97 54973.97 88888.00 2012-05-10 02:37:23.000 131 12596.05 73.00 54973.95 88888.00 2012-05-10 02:37:23.125 131 12596.08 73.05 54974.00 88888.00 2012-05-10 02:37:23.250 131 12596.12 73.00 54973.97 88888.00 2012-05-10 02:37:23.375 131 12596.10 72.97 54973.95 88888.00 2012-05-10 02:37:23.500 131 12596.12 73.03 54973.97 88888.00 2012-05-10 02:37:23.625 131 12596.12 73.00 54973.95 88888.00 2012-05-10 02:37:23.750 131 12596.15 73.00 54973.97 88888.00 2012-05-10 02:37:23.875 131 12596.20 73.00 54973.95 88888.00 2012-05-10 02:37:24.000 131 12596.20 73.00 54973.97 88888.00 2012-05-10 02:37:24.125 131 12596.12 73.00 54973.93 88888.00 2012-05-10 02:37:24.250 131 12596.17 73.00 54973.93 88888.00 2012-05-10 02:37:24.375 131 12596.15 73.03 54973.95 88888.00 2012-05-10 02:37:24.500 131 12596.17 72.97 54973.97 88888.00 2012-05-10 02:37:24.625 131 12596.15 72.97 54973.97 88888.00 2012-05-10 02:37:24.750 131 12596.25 73.00 54973.95 88888.00 2012-05-10 02:37:24.875 131 12596.30 73.03 54973.97 88888.00 2012-05-10 02:37:25.000 131 12596.27 73.00 54973.95 88888.00 2012-05-10 02:37:25.125 131 12596.23 73.00 54973.95 88888.00 2012-05-10 02:37:25.250 131 12596.27 73.03 54973.95 88888.00 2012-05-10 02:37:25.375 131 12596.33 73.00 54973.95 88888.00 2012-05-10 02:37:25.500 131 12596.30 73.00 54973.90 88888.00 2012-05-10 02:37:25.625 131 12596.25 72.97 54973.95 88888.00 2012-05-10 02:37:25.750 131 12596.27 72.97 54973.93 88888.00 2012-05-10 02:37:25.875 131 12596.30 73.03 54973.88 88888.00 2012-05-10 02:37:26.000 131 12596.30 72.97 54973.93 88888.00 2012-05-10 02:37:26.125 131 12596.35 72.97 54973.95 88888.00 2012-05-10 02:37:26.250 131 12596.35 72.95 54973.95 88888.00 2012-05-10 02:37:26.375 131 12596.35 73.00 54973.95 88888.00 2012-05-10 02:37:26.500 131 12596.33 73.03 54973.93 88888.00 2012-05-10 02:37:26.625 131 12596.30 73.00 54973.90 88888.00 2012-05-10 02:37:26.750 131 12596.35 72.95 54973.90 88888.00 2012-05-10 02:37:26.875 131 12596.42 72.97 54973.93 88888.00 2012-05-10 02:37:27.000 131 12596.45 72.97 54973.90 88888.00 2012-05-10 02:37:27.125 131 12596.42 73.03 54973.93 88888.00 2012-05-10 02:37:27.250 131 12596.35 72.97 54973.90 88888.00 2012-05-10 02:37:27.375 131 12596.35 72.97 54973.93 88888.00 2012-05-10 02:37:27.500 131 12596.38 72.92 54973.93 88888.00 2012-05-10 02:37:27.625 131 12596.40 73.00 54973.93 88888.00 2012-05-10 02:37:27.750 131 12596.42 73.00 54973.90 88888.00 2012-05-10 02:37:27.875 131 12596.42 73.00 54973.90 88888.00 2012-05-10 02:37:28.000 131 12596.48 72.97 54973.88 88888.00 2012-05-10 02:37:28.125 131 12596.50 72.97 54973.90 88888.00 2012-05-10 02:37:28.250 131 12596.48 72.97 54973.88 88888.00 2012-05-10 02:37:28.375 131 12596.50 72.95 54973.88 88888.00 2012-05-10 02:37:28.500 131 12596.48 72.95 54973.85 88888.00 2012-05-10 02:37:28.625 131 12596.50 72.95 54973.88 88888.00 2012-05-10 02:37:28.750 131 12596.60 72.97 54973.85 88888.00 2012-05-10 02:37:28.875 131 12596.60 73.03 54973.85 88888.00 2012-05-10 02:37:29.000 131 12596.55 72.97 54973.82 88888.00 2012-05-10 02:37:29.125 131 12596.55 72.97 54973.88 88888.00 2012-05-10 02:37:29.250 131 12596.55 72.97 54973.88 88888.00 2012-05-10 02:37:29.375 131 12596.58 73.00 54973.88 88888.00 2012-05-10 02:37:29.500 131 12596.58 73.00 54973.88 88888.00 2012-05-10 02:37:29.625 131 12596.67 73.00 54973.93 88888.00 2012-05-10 02:37:29.750 131 12596.70 73.00 54973.88 88888.00 2012-05-10 02:37:29.875 131 12596.75 72.97 54973.90 88888.00 2012-05-10 02:37:30.000 131 12596.75 72.97 54973.88 88888.00 2012-05-10 02:37:30.125 131 12596.67 72.97 54973.90 88888.00 2012-05-10 02:37:30.250 131 12596.62 73.00 54973.90 88888.00 2012-05-10 02:37:30.375 131 12596.65 73.00 54973.88 88888.00 2012-05-10 02:37:30.500 131 12596.67 73.00 54973.82 88888.00 2012-05-10 02:37:30.625 131 12596.67 72.97 54973.85 88888.00 2012-05-10 02:37:30.750 131 12596.65 73.00 54973.85 88888.00 2012-05-10 02:37:30.875 131 12596.62 72.97 54973.88 88888.00 2012-05-10 02:37:31.000 131 12596.67 72.95 54973.85 88888.00 2012-05-10 02:37:31.125 131 12596.77 73.03 54973.88 88888.00 2012-05-10 02:37:31.250 131 12596.80 73.03 54973.88 88888.00 2012-05-10 02:37:31.375 131 12596.80 72.97 54973.85 88888.00 2012-05-10 02:37:31.500 131 12596.88 73.03 54973.82 88888.00 2012-05-10 02:37:31.625 131 12596.90 73.03 54973.85 88888.00 2012-05-10 02:37:31.750 131 12596.85 73.03 54973.85 88888.00 2012-05-10 02:37:31.875 131 12596.88 73.00 54973.82 88888.00 2012-05-10 02:37:32.000 131 12596.92 73.00 54973.82 88888.00 2012-05-10 02:37:32.125 131 12596.92 73.00 54973.88 88888.00 2012-05-10 02:37:32.250 131 12596.98 73.03 54973.88 88888.00 2012-05-10 02:37:32.375 131 12597.00 72.95 54973.85 88888.00 2012-05-10 02:37:32.500 131 12597.02 73.00 54973.88 88888.00 2012-05-10 02:37:32.625 131 12597.05 73.00 54973.90 88888.00 2012-05-10 02:37:32.750 131 12597.00 73.00 54973.88 88888.00 2012-05-10 02:37:32.875 131 12596.92 73.03 54973.82 88888.00 2012-05-10 02:37:33.000 131 12596.95 73.03 54973.80 88888.00 2012-05-10 02:37:33.125 131 12596.98 73.03 54973.85 88888.00 2012-05-10 02:37:33.250 131 12597.02 73.03 54973.85 88888.00 2012-05-10 02:37:33.375 131 12597.05 73.00 54973.85 88888.00 2012-05-10 02:37:33.500 131 12597.05 72.97 54973.82 88888.00 2012-05-10 02:37:33.625 131 12597.10 73.00 54973.78 88888.00 2012-05-10 02:37:33.750 131 12597.10 72.97 54973.75 88888.00 2012-05-10 02:37:33.875 131 12597.08 72.97 54973.75 88888.00 2012-05-10 02:37:34.000 131 12597.08 72.97 54973.72 88888.00 2012-05-10 02:37:34.125 131 12597.10 73.03 54973.75 88888.00 2012-05-10 02:37:34.250 131 12597.08 73.00 54973.72 88888.00 2012-05-10 02:37:34.375 131 12597.05 73.05 54973.75 88888.00 2012-05-10 02:37:34.500 131 12597.08 73.05 54973.80 88888.00 2012-05-10 02:37:34.625 131 12597.05 73.05 54973.75 88888.00 2012-05-10 02:37:34.750 131 12597.08 73.03 54973.72 88888.00 2012-05-10 02:37:34.875 131 12597.02 73.00 54973.75 88888.00 2012-05-10 02:37:35.000 131 12597.00 73.00 54973.75 88888.00 2012-05-10 02:37:35.125 131 12597.02 73.00 54973.72 88888.00 2012-05-10 02:37:35.250 131 12597.02 73.03 54973.78 88888.00 2012-05-10 02:37:35.375 131 12597.08 73.00 54973.75 88888.00 2012-05-10 02:37:35.500 131 12597.08 73.03 54973.70 88888.00 2012-05-10 02:37:35.625 131 12597.12 73.05 54973.72 88888.00 2012-05-10 02:37:35.750 131 12597.15 73.03 54973.78 88888.00 2012-05-10 02:37:35.875 131 12597.17 73.03 54973.78 88888.00 2012-05-10 02:37:36.000 131 12597.15 73.03 54973.72 88888.00 2012-05-10 02:37:36.125 131 12597.15 73.03 54973.75 88888.00 2012-05-10 02:37:36.250 131 12597.17 72.97 54973.72 88888.00 2012-05-10 02:37:36.375 131 12597.25 72.97 54973.78 88888.00 2012-05-10 02:37:36.500 131 12597.33 72.97 54973.72 88888.00 2012-05-10 02:37:36.625 131 12597.33 73.03 54973.78 88888.00 2012-05-10 02:37:36.750 131 12597.35 73.03 54973.70 88888.00 2012-05-10 02:37:36.875 131 12597.38 73.00 54973.72 88888.00 2012-05-10 02:37:37.000 131 12597.38 73.00 54973.78 88888.00 2012-05-10 02:37:37.125 131 12597.35 72.92 54973.72 88888.00 2012-05-10 02:37:37.250 131 12597.33 72.97 54973.70 88888.00 2012-05-10 02:37:37.375 131 12597.38 72.97 54973.75 88888.00 2012-05-10 02:37:37.500 131 12597.40 73.00 54973.68 88888.00 2012-05-10 02:37:37.625 131 12597.38 73.00 54973.72 88888.00 2012-05-10 02:37:37.750 131 12597.38 72.97 54973.68 88888.00 2012-05-10 02:37:37.875 131 12597.38 73.00 54973.72 88888.00 2012-05-10 02:37:38.000 131 12597.40 73.00 54973.68 88888.00 2012-05-10 02:37:38.125 131 12597.42 73.00 54973.70 88888.00 2012-05-10 02:37:38.250 131 12597.45 72.97 54973.72 88888.00 2012-05-10 02:37:38.375 131 12597.45 72.95 54973.70 88888.00 2012-05-10 02:37:38.500 131 12597.40 72.95 54973.72 88888.00 2012-05-10 02:37:38.625 131 12597.38 72.97 54973.72 88888.00 2012-05-10 02:37:38.750 131 12597.38 73.03 54973.72 88888.00 2012-05-10 02:37:38.875 131 12597.40 73.03 54973.70 88888.00 2012-05-10 02:37:39.000 131 12597.40 73.00 54973.68 88888.00 2012-05-10 02:37:39.125 131 12597.38 72.95 54973.65 88888.00 2012-05-10 02:37:39.250 131 12597.42 73.00 54973.70 88888.00 2012-05-10 02:37:39.375 131 12597.50 73.05 54973.70 88888.00 2012-05-10 02:37:39.500 131 12597.42 73.05 54973.68 88888.00 2012-05-10 02:37:39.625 131 12597.40 72.97 54973.65 88888.00 2012-05-10 02:37:39.750 131 12597.38 73.00 54973.68 88888.00 2012-05-10 02:37:39.875 131 12597.40 73.00 54973.68 88888.00 2012-05-10 02:37:40.000 131 12597.45 72.95 54973.68 88888.00 2012-05-10 02:37:40.125 131 12597.50 73.03 54973.72 88888.00 2012-05-10 02:37:40.250 131 12597.50 73.00 54973.72 88888.00 2012-05-10 02:37:40.375 131 12597.55 73.03 54973.68 88888.00 2012-05-10 02:37:40.500 131 12597.55 72.97 54973.68 88888.00 2012-05-10 02:37:40.625 131 12597.52 72.95 54973.68 88888.00 2012-05-10 02:37:40.750 131 12597.48 72.95 54973.72 88888.00 2012-05-10 02:37:40.875 131 12597.50 72.95 54973.70 88888.00 2012-05-10 02:37:41.000 131 12597.52 72.92 54973.68 88888.00 2012-05-10 02:37:41.125 131 12597.52 72.90 54973.68 88888.00 2012-05-10 02:37:41.250 131 12597.48 72.90 54973.65 88888.00 2012-05-10 02:37:41.375 131 12597.55 72.90 54973.65 88888.00 2012-05-10 02:37:41.500 131 12597.58 72.92 54973.65 88888.00 2012-05-10 02:37:41.625 131 12597.62 72.92 54973.68 88888.00 2012-05-10 02:37:41.750 131 12597.62 72.92 54973.65 88888.00 2012-05-10 02:37:41.875 131 12597.60 72.92 54973.68 88888.00 2012-05-10 02:37:42.000 131 12597.55 72.92 54973.68 88888.00 2012-05-10 02:37:42.125 131 12597.55 72.90 54973.68 88888.00 2012-05-10 02:37:42.250 131 12597.55 72.90 54973.68 88888.00 2012-05-10 02:37:42.375 131 12597.58 72.92 54973.65 88888.00 2012-05-10 02:37:42.500 131 12597.60 72.92 54973.65 88888.00 2012-05-10 02:37:42.625 131 12597.62 72.90 54973.62 88888.00 2012-05-10 02:37:42.750 131 12597.62 72.90 54973.68 88888.00 2012-05-10 02:37:42.875 131 12597.62 72.88 54973.65 88888.00 2012-05-10 02:37:43.000 131 12597.58 72.85 54973.62 88888.00 2012-05-10 02:37:43.125 131 12597.60 72.88 54973.65 88888.00 2012-05-10 02:37:43.250 131 12597.60 72.88 54973.65 88888.00 2012-05-10 02:37:43.375 131 12597.55 72.85 54973.60 88888.00 2012-05-10 02:37:43.500 131 12597.58 72.85 54973.62 88888.00 2012-05-10 02:37:43.625 131 12597.67 72.90 54973.65 88888.00 2012-05-10 02:37:43.750 131 12597.65 72.88 54973.62 88888.00 2012-05-10 02:37:43.875 131 12597.58 72.85 54973.62 88888.00 2012-05-10 02:37:44.000 131 12597.50 72.83 54973.65 88888.00 2012-05-10 02:37:44.125 131 12597.55 72.80 54973.68 88888.00 2012-05-10 02:37:44.250 131 12597.50 72.83 54973.72 88888.00 2012-05-10 02:37:44.375 131 12597.50 72.85 54973.68 88888.00 2012-05-10 02:37:44.500 131 12597.52 72.88 54973.70 88888.00 2012-05-10 02:37:44.625 131 12597.55 72.85 54973.70 88888.00 2012-05-10 02:37:44.750 131 12597.62 72.85 54973.68 88888.00 2012-05-10 02:37:44.875 131 12597.70 72.80 54973.62 88888.00 2012-05-10 02:37:45.000 131 12597.67 72.78 54973.62 88888.00 2012-05-10 02:37:45.125 131 12597.62 72.80 54973.62 88888.00 2012-05-10 02:37:45.250 131 12597.62 72.80 54973.65 88888.00 2012-05-10 02:37:45.375 131 12597.62 72.78 54973.62 88888.00 2012-05-10 02:37:45.500 131 12597.55 72.80 54973.65 88888.00 2012-05-10 02:37:45.625 131 12597.52 72.78 54973.62 88888.00 2012-05-10 02:37:45.750 131 12597.55 72.75 54973.62 88888.00 2012-05-10 02:37:45.875 131 12597.58 72.72 54973.62 88888.00 2012-05-10 02:37:46.000 131 12597.62 72.75 54973.68 88888.00 2012-05-10 02:37:46.125 131 12597.60 72.75 54973.65 88888.00 2012-05-10 02:37:46.250 131 12597.62 72.72 54973.65 88888.00 2012-05-10 02:37:46.375 131 12597.62 72.75 54973.68 88888.00 2012-05-10 02:37:46.500 131 12597.58 72.70 54973.68 88888.00 2012-05-10 02:37:46.625 131 12597.58 72.67 54973.68 88888.00 2012-05-10 02:37:46.750 131 12597.58 72.72 54973.65 88888.00 2012-05-10 02:37:46.875 131 12597.58 72.75 54973.70 88888.00 2012-05-10 02:37:47.000 131 12597.55 72.65 54973.65 88888.00 2012-05-10 02:37:47.125 131 12597.50 72.62 54973.70 88888.00 2012-05-10 02:37:47.250 131 12597.48 72.67 54973.68 88888.00 2012-05-10 02:37:47.375 131 12597.48 72.70 54973.68 88888.00 2012-05-10 02:37:47.500 131 12597.50 72.65 54973.65 88888.00 2012-05-10 02:37:47.625 131 12597.50 72.65 54973.65 88888.00 2012-05-10 02:37:47.750 131 12597.52 72.60 54973.70 88888.00 2012-05-10 02:37:47.875 131 12597.52 72.58 54973.68 88888.00 2012-05-10 02:37:48.000 131 12597.52 72.62 54973.65 88888.00 2012-05-10 02:37:48.125 131 12597.50 72.62 54973.70 88888.00 2012-05-10 02:37:48.250 131 12597.50 72.60 54973.70 88888.00 2012-05-10 02:37:48.375 131 12597.48 72.62 54973.70 88888.00 2012-05-10 02:37:48.500 131 12597.45 72.65 54973.70 88888.00 2012-05-10 02:37:48.625 131 12597.45 72.62 54973.72 88888.00 2012-05-10 02:37:48.750 131 12597.42 72.58 54973.72 88888.00 2012-05-10 02:37:48.875 131 12597.48 72.58 54973.70 88888.00 2012-05-10 02:37:49.000 131 12597.45 72.50 54973.68 88888.00 2012-05-10 02:37:49.125 131 12597.42 72.55 54973.68 88888.00 2012-05-10 02:37:49.250 131 12597.48 72.50 54973.70 88888.00 2012-05-10 02:37:49.375 131 12597.50 72.50 54973.70 88888.00 2012-05-10 02:37:49.500 131 12597.50 72.53 54973.72 88888.00 2012-05-10 02:37:49.625 131 12597.55 72.50 54973.68 88888.00 2012-05-10 02:37:49.750 131 12597.52 72.47 54973.72 88888.00 2012-05-10 02:37:49.875 131 12597.48 72.50 54973.72 88888.00 2012-05-10 02:37:50.000 131 12597.48 72.50 54973.68 88888.00 2012-05-10 02:37:50.125 131 12597.48 72.45 54973.65 88888.00 2012-05-10 02:37:50.250 131 12597.45 72.40 54973.65 88888.00 2012-05-10 02:37:50.375 131 12597.45 72.40 54973.68 88888.00 2012-05-10 02:37:50.500 131 12597.40 72.42 54973.70 88888.00 2012-05-10 02:37:50.625 131 12597.40 72.42 54973.65 88888.00 2012-05-10 02:37:50.750 131 12597.45 72.45 54973.68 88888.00 2012-05-10 02:37:50.875 131 12597.48 72.42 54973.72 88888.00 2012-05-10 02:37:51.000 131 12597.42 72.40 54973.70 88888.00 2012-05-10 02:37:51.125 131 12597.45 72.40 54973.72 88888.00 2012-05-10 02:37:51.250 131 12597.48 72.38 54973.68 88888.00 2012-05-10 02:37:51.375 131 12597.45 72.40 54973.70 88888.00 2012-05-10 02:37:51.500 131 12597.45 72.40 54973.70 88888.00 2012-05-10 02:37:51.625 131 12597.38 72.33 54973.70 88888.00 2012-05-10 02:37:51.750 131 12597.42 72.33 54973.72 88888.00 2012-05-10 02:37:51.875 131 12597.40 72.38 54973.70 88888.00 2012-05-10 02:37:52.000 131 12597.45 72.35 54973.72 88888.00 2012-05-10 02:37:52.125 131 12597.42 72.33 54973.72 88888.00 2012-05-10 02:37:52.250 131 12597.40 72.28 54973.72 88888.00 2012-05-10 02:37:52.375 131 12597.40 72.30 54973.72 88888.00 2012-05-10 02:37:52.500 131 12597.38 72.30 54973.75 88888.00 2012-05-10 02:37:52.625 131 12597.38 72.28 54973.72 88888.00 2012-05-10 02:37:52.750 131 12597.38 72.28 54973.72 88888.00 2012-05-10 02:37:52.875 131 12597.33 72.22 54973.75 88888.00 2012-05-10 02:37:53.000 131 12597.38 72.22 54973.75 88888.00 2012-05-10 02:37:53.125 131 12597.35 72.17 54973.78 88888.00 2012-05-10 02:37:53.250 131 12597.25 72.20 54973.75 88888.00 2012-05-10 02:37:53.375 131 12597.33 72.17 54973.72 88888.00 2012-05-10 02:37:53.500 131 12597.40 72.17 54973.70 88888.00 2012-05-10 02:37:53.625 131 12597.45 72.15 54973.70 88888.00 2012-05-10 02:37:53.750 131 12597.48 72.15 54973.72 88888.00 2012-05-10 02:37:53.875 131 12597.40 72.15 54973.72 88888.00 2012-05-10 02:37:54.000 131 12597.40 72.12 54973.75 88888.00 2012-05-10 02:37:54.125 131 12597.42 72.10 54973.75 88888.00 2012-05-10 02:37:54.250 131 12597.40 72.12 54973.72 88888.00 2012-05-10 02:37:54.375 131 12597.42 72.12 54973.70 88888.00 2012-05-10 02:37:54.500 131 12597.38 72.12 54973.68 88888.00 2012-05-10 02:37:54.625 131 12597.35 72.10 54973.75 88888.00 2012-05-10 02:37:54.750 131 12597.35 72.10 54973.78 88888.00 2012-05-10 02:37:54.875 131 12597.30 72.10 54973.72 88888.00 2012-05-10 02:37:55.000 131 12597.27 72.08 54973.75 88888.00 2012-05-10 02:37:55.125 131 12597.33 72.05 54973.70 88888.00 2012-05-10 02:37:55.250 131 12597.38 72.05 54973.75 88888.00 2012-05-10 02:37:55.375 131 12597.40 72.05 54973.75 88888.00 2012-05-10 02:37:55.500 131 12597.42 72.03 54973.72 88888.00 2012-05-10 02:37:55.625 131 12597.45 72.03 54973.72 88888.00 2012-05-10 02:37:55.750 131 12597.40 72.08 54973.78 88888.00 2012-05-10 02:37:55.875 131 12597.38 72.05 54973.72 88888.00 2012-05-10 02:37:56.000 131 12597.30 72.03 54973.72 88888.00 2012-05-10 02:37:56.125 131 12597.33 72.05 54973.72 88888.00 2012-05-10 02:37:56.250 131 12597.27 72.00 54973.78 88888.00 2012-05-10 02:37:56.375 131 12597.27 72.00 54973.75 88888.00 2012-05-10 02:37:56.500 131 12597.27 71.97 54973.72 88888.00 2012-05-10 02:37:56.625 131 12597.30 71.97 54973.75 88888.00 2012-05-10 02:37:56.750 131 12597.27 72.00 54973.70 88888.00 2012-05-10 02:37:56.875 131 12597.30 71.97 54973.72 88888.00 2012-05-10 02:37:57.000 131 12597.35 71.97 54973.75 88888.00 2012-05-10 02:37:57.125 131 12597.30 71.97 54973.72 88888.00 2012-05-10 02:37:57.250 131 12597.30 71.92 54973.75 88888.00 2012-05-10 02:37:57.375 131 12597.33 71.95 54973.72 88888.00 2012-05-10 02:37:57.500 131 12597.38 71.95 54973.78 88888.00 2012-05-10 02:37:57.625 131 12597.38 71.95 54973.75 88888.00 2012-05-10 02:37:57.750 131 12597.30 71.95 54973.75 88888.00 2012-05-10 02:37:57.875 131 12597.27 71.95 54973.75 88888.00 2012-05-10 02:37:58.000 131 12597.25 71.90 54973.72 88888.00 2012-05-10 02:37:58.125 131 12597.27 71.88 54973.75 88888.00 2012-05-10 02:37:58.250 131 12597.23 71.88 54973.75 88888.00 2012-05-10 02:37:58.375 131 12597.27 71.85 54973.72 88888.00 2012-05-10 02:37:58.500 131 12597.27 71.88 54973.72 88888.00 2012-05-10 02:37:58.625 131 12597.25 71.85 54973.75 88888.00 2012-05-10 02:37:58.750 131 12597.27 71.83 54973.72 88888.00 2012-05-10 02:37:58.875 131 12597.30 71.83 54973.72 88888.00 2012-05-10 02:37:59.000 131 12597.20 71.88 54973.72 88888.00 2012-05-10 02:37:59.125 131 12597.12 71.83 54973.72 88888.00 2012-05-10 02:37:59.250 131 12597.12 71.80 54973.75 88888.00 2012-05-10 02:37:59.375 131 12597.17 71.80 54973.75 88888.00 2012-05-10 02:37:59.500 131 12597.20 71.85 54973.75 88888.00 2012-05-10 02:37:59.625 131 12597.33 71.85 54973.75 88888.00 2012-05-10 02:37:59.750 131 12597.35 71.83 54973.72 88888.00 2012-05-10 02:37:59.875 131 12597.35 71.83 54973.70 88888.00 2012-05-10 02:38:00.000 131 12597.33 71.80 54973.70 88888.00 2012-05-10 02:38:00.125 131 12597.42 71.83 54973.75 88888.00 2012-05-10 02:38:00.250 131 12597.38 71.75 54973.72 88888.00 2012-05-10 02:38:00.375 131 12597.33 71.78 54973.78 88888.00 2012-05-10 02:38:00.500 131 12597.35 71.78 54973.78 88888.00 2012-05-10 02:38:00.625 131 12597.40 71.72 54973.78 88888.00 2012-05-10 02:38:00.750 131 12597.40 71.75 54973.75 88888.00 2012-05-10 02:38:00.875 131 12597.35 71.72 54973.72 88888.00 2012-05-10 02:38:01.000 131 12597.30 71.70 54973.72 88888.00 2012-05-10 02:38:01.125 131 12597.27 71.72 54973.75 88888.00 2012-05-10 02:38:01.250 131 12597.25 71.70 54973.75 88888.00 2012-05-10 02:38:01.375 131 12597.30 71.72 54973.75 88888.00 2012-05-10 02:38:01.500 131 12597.33 71.72 54973.75 88888.00 2012-05-10 02:38:01.625 131 12597.33 71.72 54973.75 88888.00 2012-05-10 02:38:01.750 131 12597.33 71.72 54973.72 88888.00 2012-05-10 02:38:01.875 131 12597.33 71.72 54973.75 88888.00 2012-05-10 02:38:02.000 131 12597.30 71.72 54973.75 88888.00 2012-05-10 02:38:02.125 131 12597.38 71.78 54973.78 88888.00 2012-05-10 02:38:02.250 131 12597.40 71.72 54973.78 88888.00 2012-05-10 02:38:02.375 131 12597.38 71.70 54973.75 88888.00 2012-05-10 02:38:02.500 131 12597.38 71.67 54973.75 88888.00 2012-05-10 02:38:02.625 131 12597.38 71.65 54973.72 88888.00 2012-05-10 02:38:02.750 131 12597.40 71.67 54973.72 88888.00 2012-05-10 02:38:02.875 131 12597.42 71.70 54973.70 88888.00 2012-05-10 02:38:03.000 131 12597.42 71.70 54973.75 88888.00 2012-05-10 02:38:03.125 131 12597.33 71.67 54973.75 88888.00 2012-05-10 02:38:03.250 131 12597.30 71.65 54973.70 88888.00 2012-05-10 02:38:03.375 131 12597.23 71.62 54973.70 88888.00 2012-05-10 02:38:03.500 131 12597.23 71.67 54973.72 88888.00 2012-05-10 02:38:03.625 131 12597.23 71.70 54973.72 88888.00 2012-05-10 02:38:03.750 131 12597.25 71.67 54973.75 88888.00 2012-05-10 02:38:03.875 131 12597.35 71.70 54973.72 88888.00 2012-05-10 02:38:04.000 131 12597.40 71.72 54973.72 88888.00 2012-05-10 02:38:04.125 131 12597.40 71.70 54973.75 88888.00 2012-05-10 02:38:04.250 131 12597.35 71.70 54973.72 88888.00 2012-05-10 02:38:04.375 131 12597.38 71.75 54973.72 88888.00 2012-05-10 02:38:04.500 131 12597.38 71.72 54973.72 88888.00 2012-05-10 02:38:04.625 131 12597.33 71.70 54973.72 88888.00 2012-05-10 02:38:04.750 131 12597.35 71.67 54973.70 88888.00 2012-05-10 02:38:04.875 131 12597.38 71.67 54973.70 88888.00 2012-05-10 02:38:05.000 131 12597.35 71.70 54973.70 88888.00 2012-05-10 02:38:05.125 131 12597.35 71.65 54973.72 88888.00 2012-05-10 02:38:05.250 131 12597.35 71.67 54973.75 88888.00 2012-05-10 02:38:05.375 131 12597.38 71.67 54973.72 88888.00 2012-05-10 02:38:05.500 131 12597.42 71.65 54973.70 88888.00 2012-05-10 02:38:05.625 131 12597.42 71.67 54973.70 88888.00 2012-05-10 02:38:05.750 131 12597.40 71.67 54973.72 88888.00 2012-05-10 02:38:05.875 131 12597.42 71.67 54973.75 88888.00 2012-05-10 02:38:06.000 131 12597.35 71.67 54973.72 88888.00 2012-05-10 02:38:06.125 131 12597.27 71.67 54973.70 88888.00 2012-05-10 02:38:06.250 131 12597.27 71.62 54973.65 88888.00 2012-05-10 02:38:06.375 131 12597.27 71.62 54973.68 88888.00 2012-05-10 02:38:06.500 131 12597.30 71.62 54973.65 88888.00 2012-05-10 02:38:06.625 131 12597.35 71.67 54973.70 88888.00 2012-05-10 02:38:06.750 131 12597.35 71.70 54973.68 88888.00 2012-05-10 02:38:06.875 131 12597.33 71.70 54973.72 88888.00 2012-05-10 02:38:07.000 131 12597.33 71.70 54973.70 88888.00 2012-05-10 02:38:07.125 131 12597.35 71.70 54973.72 88888.00 2012-05-10 02:38:07.250 131 12597.35 71.70 54973.68 88888.00 2012-05-10 02:38:07.375 131 12597.40 71.70 54973.70 88888.00 2012-05-10 02:38:07.500 131 12597.42 71.72 54973.70 88888.00 2012-05-10 02:38:07.625 131 12597.42 71.67 54973.72 88888.00 2012-05-10 02:38:07.750 131 12597.40 71.65 54973.72 88888.00 2012-05-10 02:38:07.875 131 12597.38 71.67 54973.75 88888.00 2012-05-10 02:38:08.000 131 12597.40 71.70 54973.75 88888.00 2012-05-10 02:38:08.125 131 12597.38 71.70 54973.75 88888.00 2012-05-10 02:38:08.250 131 12597.40 71.70 54973.75 88888.00 2012-05-10 02:38:08.375 131 12597.42 71.67 54973.72 88888.00 2012-05-10 02:38:08.500 131 12597.45 71.67 54973.70 88888.00 2012-05-10 02:38:08.625 131 12597.45 71.67 54973.70 88888.00 2012-05-10 02:38:08.750 131 12597.42 71.70 54973.70 88888.00 2012-05-10 02:38:08.875 131 12597.42 71.72 54973.70 88888.00 2012-05-10 02:38:09.000 131 12597.40 71.70 54973.70 88888.00 2012-05-10 02:38:09.125 131 12597.40 71.72 54973.70 88888.00 2012-05-10 02:38:09.250 131 12597.40 71.72 54973.70 88888.00 2012-05-10 02:38:09.375 131 12597.42 71.75 54973.70 88888.00 2012-05-10 02:38:09.500 131 12597.40 71.75 54973.70 88888.00 2012-05-10 02:38:09.625 131 12597.42 71.78 54973.65 88888.00 2012-05-10 02:38:09.750 131 12597.40 71.75 54973.70 88888.00 2012-05-10 02:38:09.875 131 12597.40 71.72 54973.68 88888.00 2012-05-10 02:38:10.000 131 12597.38 71.70 54973.70 88888.00 2012-05-10 02:38:10.125 131 12597.33 71.72 54973.72 88888.00 2012-05-10 02:38:10.250 131 12597.25 71.70 54973.68 88888.00 2012-05-10 02:38:10.375 131 12597.27 71.72 54973.62 88888.00 2012-05-10 02:38:10.500 131 12597.30 71.72 54973.68 88888.00 2012-05-10 02:38:10.625 131 12597.38 71.75 54973.70 88888.00 2012-05-10 02:38:10.750 131 12597.35 71.75 54973.65 88888.00 2012-05-10 02:38:10.875 131 12597.38 71.75 54973.70 88888.00 2012-05-10 02:38:11.000 131 12597.35 71.70 54973.68 88888.00 2012-05-10 02:38:11.125 131 12597.33 71.75 54973.65 88888.00 2012-05-10 02:38:11.250 131 12597.38 71.75 54973.62 88888.00 2012-05-10 02:38:11.375 131 12597.42 71.75 54973.62 88888.00 2012-05-10 02:38:11.500 131 12597.35 71.75 54973.68 88888.00 2012-05-10 02:38:11.625 131 12597.33 71.75 54973.70 88888.00 2012-05-10 02:38:11.750 131 12597.33 71.85 54973.70 88888.00 2012-05-10 02:38:11.875 131 12597.30 71.80 54973.68 88888.00 2012-05-10 02:38:12.000 131 12597.27 71.80 54973.68 88888.00 2012-05-10 02:38:12.125 131 12597.30 71.83 54973.65 88888.00 2012-05-10 02:38:12.250 131 12597.30 71.83 54973.65 88888.00 2012-05-10 02:38:12.375 131 12597.35 71.83 54973.68 88888.00 2012-05-10 02:38:12.500 131 12597.33 71.83 54973.68 88888.00 2012-05-10 02:38:12.625 131 12597.35 71.85 54973.68 88888.00 2012-05-10 02:38:12.750 131 12597.35 71.85 54973.65 88888.00 2012-05-10 02:38:12.875 131 12597.27 71.85 54973.65 88888.00 2012-05-10 02:38:13.000 131 12597.25 71.78 54973.68 88888.00 2012-05-10 02:38:13.125 131 12597.33 71.83 54973.70 88888.00 2012-05-10 02:38:13.250 131 12597.38 71.80 54973.62 88888.00 2012-05-10 02:38:13.375 131 12597.35 71.80 54973.62 88888.00 2012-05-10 02:38:13.500 131 12597.38 71.78 54973.65 88888.00 2012-05-10 02:38:13.625 131 12597.35 71.80 54973.68 88888.00 2012-05-10 02:38:13.750 131 12597.35 71.78 54973.70 88888.00 2012-05-10 02:38:13.875 131 12597.40 71.78 54973.62 88888.00 2012-05-10 02:38:14.000 131 12597.35 71.85 54973.65 88888.00 2012-05-10 02:38:14.125 131 12597.35 71.88 54973.62 88888.00 2012-05-10 02:38:14.250 131 12597.30 71.85 54973.65 88888.00 2012-05-10 02:38:14.375 131 12597.33 71.85 54973.68 88888.00 2012-05-10 02:38:14.500 131 12597.35 71.85 54973.68 88888.00 2012-05-10 02:38:14.625 131 12597.30 71.85 54973.70 88888.00 2012-05-10 02:38:14.750 131 12597.33 71.85 54973.70 88888.00 2012-05-10 02:38:14.875 131 12597.38 71.88 54973.65 88888.00 2012-05-10 02:38:15.000 131 12597.35 71.90 54973.65 88888.00 2012-05-10 02:38:15.125 131 12597.35 71.95 54973.65 88888.00 2012-05-10 02:38:15.250 131 12597.33 71.92 54973.68 88888.00 2012-05-10 02:38:15.375 131 12597.38 71.92 54973.65 88888.00 2012-05-10 02:38:15.500 131 12597.40 71.90 54973.62 88888.00 2012-05-10 02:38:15.625 131 12597.40 71.90 54973.60 88888.00 2012-05-10 02:38:15.750 131 12597.42 71.88 54973.62 88888.00 2012-05-10 02:38:15.875 131 12597.45 71.88 54973.68 88888.00 2012-05-10 02:38:16.000 131 12597.40 71.88 54973.65 88888.00 2012-05-10 02:38:16.125 131 12597.40 71.92 54973.65 88888.00 2012-05-10 02:38:16.250 131 12597.38 71.88 54973.62 88888.00 2012-05-10 02:38:16.375 131 12597.33 71.90 54973.65 88888.00 2012-05-10 02:38:16.500 131 12597.27 71.92 54973.62 88888.00 2012-05-10 02:38:16.625 131 12597.27 71.90 54973.60 88888.00 2012-05-10 02:38:16.750 131 12597.27 71.92 54973.62 88888.00 2012-05-10 02:38:16.875 131 12597.27 71.92 54973.62 88888.00 2012-05-10 02:38:17.000 131 12597.33 71.95 54973.65 88888.00 2012-05-10 02:38:17.125 131 12597.30 71.97 54973.65 88888.00 2012-05-10 02:38:17.250 131 12597.25 71.92 54973.65 88888.00 2012-05-10 02:38:17.375 131 12597.23 71.92 54973.62 88888.00 2012-05-10 02:38:17.500 131 12597.33 71.92 54973.60 88888.00 2012-05-10 02:38:17.625 131 12597.33 71.92 54973.62 88888.00 2012-05-10 02:38:17.750 131 12597.33 71.95 54973.62 88888.00 2012-05-10 02:38:17.875 131 12597.30 71.95 54973.65 88888.00 2012-05-10 02:38:18.000 131 12597.33 71.95 54973.65 88888.00 2012-05-10 02:38:18.125 131 12597.33 71.92 54973.62 88888.00 2012-05-10 02:38:18.250 131 12597.30 71.95 54973.62 88888.00 2012-05-10 02:38:18.375 131 12597.33 71.97 54973.65 88888.00 2012-05-10 02:38:18.500 131 12597.30 72.00 54973.65 88888.00 2012-05-10 02:38:18.625 131 12597.30 72.00 54973.62 88888.00 2012-05-10 02:38:18.750 131 12597.25 71.97 54973.62 88888.00 2012-05-10 02:38:18.875 131 12597.38 72.00 54973.65 88888.00 2012-05-10 02:38:19.000 131 12597.40 71.97 54973.65 88888.00 2012-05-10 02:38:19.125 131 12597.45 71.95 54973.65 88888.00 2012-05-10 02:38:19.250 131 12597.40 71.97 54973.65 88888.00 2012-05-10 02:38:19.375 131 12597.30 71.95 54973.62 88888.00 2012-05-10 02:38:19.500 131 12597.30 72.03 54973.65 88888.00 2012-05-10 02:38:19.625 131 12597.38 72.00 54973.60 88888.00 2012-05-10 02:38:19.750 131 12597.35 71.97 54973.62 88888.00 2012-05-10 02:38:19.875 131 12597.35 72.00 54973.60 88888.00 2012-05-10 02:38:20.000 131 12597.33 72.03 54973.60 88888.00 2012-05-10 02:38:20.125 131 12597.30 72.03 54973.62 88888.00 2012-05-10 02:38:20.250 131 12597.30 72.03 54973.60 88888.00 2012-05-10 02:38:20.375 131 12597.35 72.03 54973.62 88888.00 2012-05-10 02:38:20.500 131 12597.45 72.03 54973.60 88888.00 2012-05-10 02:38:20.625 131 12597.42 72.05 54973.60 88888.00 2012-05-10 02:38:20.750 131 12597.40 72.03 54973.57 88888.00 2012-05-10 02:38:20.875 131 12597.42 71.97 54973.60 88888.00 2012-05-10 02:38:21.000 131 12597.50 71.97 54973.60 88888.00 2012-05-10 02:38:21.125 131 12597.52 72.00 54973.62 88888.00 2012-05-10 02:38:21.250 131 12597.55 72.00 54973.57 88888.00 2012-05-10 02:38:21.375 131 12597.60 72.05 54973.57 88888.00 2012-05-10 02:38:21.500 131 12597.55 72.03 54973.57 88888.00 2012-05-10 02:38:21.625 131 12597.50 72.00 54973.57 88888.00 2012-05-10 02:38:21.750 131 12597.50 72.03 54973.55 88888.00 2012-05-10 02:38:21.875 131 12597.55 72.00 54973.57 88888.00 2012-05-10 02:38:22.000 131 12597.52 72.03 54973.57 88888.00 2012-05-10 02:38:22.125 131 12597.50 72.05 54973.57 88888.00 2012-05-10 02:38:22.250 131 12597.48 72.03 54973.60 88888.00 2012-05-10 02:38:22.375 131 12597.52 72.05 54973.60 88888.00 2012-05-10 02:38:22.500 131 12597.52 72.05 54973.60 88888.00 2012-05-10 02:38:22.625 131 12597.50 72.03 54973.60 88888.00 2012-05-10 02:38:22.750 131 12597.50 72.08 54973.55 88888.00 2012-05-10 02:38:22.875 131 12597.55 72.08 54973.55 88888.00 2012-05-10 02:38:23.000 131 12597.52 72.08 54973.53 88888.00 2012-05-10 02:38:23.125 131 12597.50 72.10 54973.57 88888.00 2012-05-10 02:38:23.250 131 12597.52 72.10 54973.57 88888.00 2012-05-10 02:38:23.375 131 12597.45 72.10 54973.53 88888.00 2012-05-10 02:38:23.500 131 12597.42 72.10 54973.53 88888.00 2012-05-10 02:38:23.625 131 12597.48 72.10 54973.55 88888.00 2012-05-10 02:38:23.750 131 12597.48 72.12 54973.57 88888.00 2012-05-10 02:38:23.875 131 12597.42 72.15 54973.57 88888.00 2012-05-10 02:38:24.000 131 12597.48 72.15 54973.55 88888.00 2012-05-10 02:38:24.125 131 12597.58 72.17 54973.53 88888.00 2012-05-10 02:38:24.250 131 12597.55 72.12 54973.55 88888.00 2012-05-10 02:38:24.375 131 12597.62 72.15 54973.57 88888.00 2012-05-10 02:38:24.500 131 12597.65 72.15 54973.57 88888.00 2012-05-10 02:38:24.625 131 12597.55 72.10 54973.53 88888.00 2012-05-10 02:38:24.750 131 12597.55 72.15 54973.53 88888.00 2012-05-10 02:38:24.875 131 12597.55 72.17 54973.50 88888.00 2012-05-10 02:38:25.000 131 12597.60 72.17 54973.53 88888.00 2012-05-10 02:38:25.125 131 12597.58 72.20 54973.53 88888.00 2012-05-10 02:38:25.250 131 12597.52 72.20 54973.55 88888.00 2012-05-10 02:38:25.375 131 12597.55 72.17 54973.55 88888.00 2012-05-10 02:38:25.500 131 12597.60 72.20 54973.55 88888.00 2012-05-10 02:38:25.625 131 12597.62 72.20 54973.55 88888.00 2012-05-10 02:38:25.750 131 12597.58 72.17 54973.55 88888.00 2012-05-10 02:38:25.875 131 12597.55 72.15 54973.47 88888.00 2012-05-10 02:38:26.000 131 12597.58 72.20 54973.50 88888.00 2012-05-10 02:38:26.125 131 12597.60 72.22 54973.53 88888.00 2012-05-10 02:38:26.250 131 12597.60 72.22 54973.53 88888.00 2012-05-10 02:38:26.375 131 12597.65 72.22 54973.50 88888.00 2012-05-10 02:38:26.500 131 12597.67 72.25 54973.53 88888.00 2012-05-10 02:38:26.625 131 12597.70 72.28 54973.55 88888.00 2012-05-10 02:38:26.750 131 12597.60 72.30 54973.50 88888.00 2012-05-10 02:38:26.875 131 12597.55 72.28 54973.50 88888.00 2012-05-10 02:38:27.000 131 12597.62 72.25 54973.50 88888.00 2012-05-10 02:38:27.125 131 12597.65 72.28 54973.53 88888.00 2012-05-10 02:38:27.250 131 12597.73 72.30 54973.55 88888.00 2012-05-10 02:38:27.375 131 12597.73 72.30 54973.55 88888.00 2012-05-10 02:38:27.500 131 12597.73 72.28 54973.53 88888.00 2012-05-10 02:38:27.625 131 12597.65 72.28 54973.53 88888.00 2012-05-10 02:38:27.750 131 12597.65 72.30 54973.55 88888.00 2012-05-10 02:38:27.875 131 12597.65 72.30 54973.53 88888.00 2012-05-10 02:38:28.000 131 12597.73 72.35 54973.50 88888.00 2012-05-10 02:38:28.125 131 12597.80 72.38 54973.50 88888.00 2012-05-10 02:38:28.250 131 12597.80 72.38 54973.55 88888.00 2012-05-10 02:38:28.375 131 12597.80 72.40 54973.55 88888.00 2012-05-10 02:38:28.500 131 12597.70 72.42 54973.55 88888.00 2012-05-10 02:38:28.625 131 12597.65 72.42 54973.53 88888.00 2012-05-10 02:38:28.750 131 12597.73 72.38 54973.50 88888.00 2012-05-10 02:38:28.875 131 12597.75 72.40 54973.53 88888.00 2012-05-10 02:38:29.000 131 12597.80 72.42 54973.50 88888.00 2012-05-10 02:38:29.125 131 12597.80 72.47 54973.53 88888.00 2012-05-10 02:38:29.250 131 12597.75 72.47 54973.53 88888.00 2012-05-10 02:38:29.375 131 12597.75 72.47 54973.53 88888.00 2012-05-10 02:38:29.500 131 12597.80 72.47 54973.50 88888.00 2012-05-10 02:38:29.625 131 12597.88 72.45 54973.50 88888.00 2012-05-10 02:38:29.750 131 12597.83 72.45 54973.50 88888.00 2012-05-10 02:38:29.875 131 12597.83 72.50 54973.53 88888.00 2012-05-10 02:38:30.000 131 12597.75 72.53 54973.55 88888.00 2012-05-10 02:38:30.125 131 12597.77 72.53 54973.55 88888.00 2012-05-10 02:38:30.250 131 12597.90 72.53 54973.53 88888.00 2012-05-10 02:38:30.375 131 12597.95 72.53 54973.50 88888.00 2012-05-10 02:38:30.500 131 12597.90 72.55 54973.50 88888.00 2012-05-10 02:38:30.625 131 12597.88 72.58 54973.53 88888.00 2012-05-10 02:38:30.750 131 12597.85 72.53 54973.47 88888.00 2012-05-10 02:38:30.875 131 12597.88 72.47 54973.50 88888.00 2012-05-10 02:38:31.000 131 12597.95 72.58 54973.47 88888.00 2012-05-10 02:38:31.125 131 12598.00 72.60 54973.53 88888.00 2012-05-10 02:38:31.250 131 12597.90 72.60 54973.53 88888.00 2012-05-10 02:38:31.375 131 12597.90 72.65 54973.50 88888.00 2012-05-10 02:38:31.500 131 12597.98 72.65 54973.50 88888.00 2012-05-10 02:38:31.625 131 12597.98 72.65 54973.50 88888.00 2012-05-10 02:38:31.750 131 12597.95 72.65 54973.50 88888.00 2012-05-10 02:38:31.875 131 12598.00 72.62 54973.47 88888.00 2012-05-10 02:38:32.000 131 12598.00 72.65 54973.45 88888.00 2012-05-10 02:38:32.125 131 12598.00 72.65 54973.47 88888.00 2012-05-10 02:38:32.250 131 12598.05 72.65 54973.45 88888.00 2012-05-10 02:38:32.375 131 12598.02 72.70 54973.47 88888.00 2012-05-10 02:38:32.500 131 12598.02 72.70 54973.47 88888.00 2012-05-10 02:38:32.625 131 12598.02 72.72 54973.45 88888.00 2012-05-10 02:38:32.750 131 12598.10 72.72 54973.47 88888.00 2012-05-10 02:38:32.875 131 12598.15 72.75 54973.50 88888.00 2012-05-10 02:38:33.000 131 12598.15 72.72 54973.47 88888.00 2012-05-10 02:38:33.125 131 12598.12 72.72 54973.45 88888.00 2012-05-10 02:38:33.250 131 12598.10 72.75 54973.43 88888.00 2012-05-10 02:38:33.375 131 12598.15 72.72 54973.43 88888.00 2012-05-10 02:38:33.500 131 12598.17 72.75 54973.45 88888.00 2012-05-10 02:38:33.625 131 12598.15 72.75 54973.47 88888.00 2012-05-10 02:38:33.750 131 12598.15 72.78 54973.47 88888.00 2012-05-10 02:38:33.875 131 12598.10 72.80 54973.45 88888.00 2012-05-10 02:38:34.000 131 12598.05 72.78 54973.38 88888.00 2012-05-10 02:38:34.125 131 12598.15 72.72 54973.43 88888.00 2012-05-10 02:38:34.250 131 12598.15 72.75 54973.47 88888.00 2012-05-10 02:38:34.375 131 12598.25 72.80 54973.47 88888.00 2012-05-10 02:38:34.500 131 12598.17 72.80 54973.45 88888.00 2012-05-10 02:38:34.625 131 12598.15 72.80 54973.45 88888.00 2012-05-10 02:38:34.750 131 12598.12 72.80 54973.43 88888.00 2012-05-10 02:38:34.875 131 12598.15 72.83 54973.43 88888.00 2012-05-10 02:38:35.000 131 12598.12 72.85 54973.43 88888.00 2012-05-10 02:38:35.125 131 12598.20 72.88 54973.43 88888.00 2012-05-10 02:38:35.250 131 12598.23 72.85 54973.35 88888.00 2012-05-10 02:38:35.375 131 12598.27 72.85 54973.40 88888.00 2012-05-10 02:38:35.500 131 12598.25 72.83 54973.43 88888.00 2012-05-10 02:38:35.625 131 12598.33 72.85 54973.45 88888.00 2012-05-10 02:38:35.750 131 12598.33 72.83 54973.45 88888.00 2012-05-10 02:38:35.875 131 12598.33 72.85 54973.43 88888.00 2012-05-10 02:38:36.000 131 12598.35 72.88 54973.43 88888.00 2012-05-10 02:38:36.125 131 12598.38 72.90 54973.45 88888.00 2012-05-10 02:38:36.250 131 12598.38 72.88 54973.43 88888.00 2012-05-10 02:38:36.375 131 12598.35 72.90 54973.35 88888.00 2012-05-10 02:38:36.500 131 12598.38 72.90 54973.40 88888.00 2012-05-10 02:38:36.625 131 12598.38 72.90 54973.43 88888.00 2012-05-10 02:38:36.750 131 12598.38 72.90 54973.45 88888.00 2012-05-10 02:38:36.875 131 12598.35 72.90 54973.45 88888.00 2012-05-10 02:38:37.000 131 12598.38 72.90 54973.40 88888.00 2012-05-10 02:38:37.125 131 12598.40 72.95 54973.43 88888.00 2012-05-10 02:38:37.250 131 12598.35 72.97 54973.45 88888.00 2012-05-10 02:38:37.375 131 12598.27 72.97 54973.43 88888.00 2012-05-10 02:38:37.500 131 12598.30 72.97 54973.38 88888.00 2012-05-10 02:38:37.625 131 12598.40 72.95 54973.40 88888.00 2012-05-10 02:38:37.750 131 12598.38 72.95 54973.43 88888.00 2012-05-10 02:38:37.875 131 12598.33 72.92 54973.43 88888.00 2012-05-10 02:38:38.000 131 12598.35 72.97 54973.47 88888.00 2012-05-10 02:38:38.125 131 12598.35 73.00 54973.50 88888.00 2012-05-10 02:38:38.250 131 12598.27 73.00 54973.47 88888.00 2012-05-10 02:38:38.375 131 12598.27 73.00 54973.45 88888.00 2012-05-10 02:38:38.500 131 12598.30 72.97 54973.43 88888.00 2012-05-10 02:38:38.625 131 12598.30 73.00 54973.45 88888.00 2012-05-10 02:38:38.750 131 12598.25 72.97 54973.45 88888.00 2012-05-10 02:38:38.875 131 12598.23 72.97 54973.47 88888.00 2012-05-10 02:38:39.000 131 12598.20 73.00 54973.47 88888.00 2012-05-10 02:38:39.125 131 12598.30 73.00 54973.45 88888.00 2012-05-10 02:38:39.250 131 12598.33 72.92 54973.43 88888.00 2012-05-10 02:38:39.375 131 12598.35 73.00 54973.43 88888.00 2012-05-10 02:38:39.500 131 12598.35 73.05 54973.43 88888.00 2012-05-10 02:38:39.625 131 12598.30 73.03 54973.43 88888.00 2012-05-10 02:38:39.750 131 12598.30 73.03 54973.43 88888.00 2012-05-10 02:38:39.875 131 12598.33 73.05 54973.43 88888.00 2012-05-10 02:38:40.000 131 12598.33 73.00 54973.43 88888.00 2012-05-10 02:38:40.125 131 12598.38 72.97 54973.38 88888.00 2012-05-10 02:38:40.250 131 12598.38 73.00 54973.45 88888.00 2012-05-10 02:38:40.375 131 12598.38 73.00 54973.45 88888.00 2012-05-10 02:38:40.500 131 12598.38 73.00 54973.43 88888.00 2012-05-10 02:38:40.625 131 12598.40 73.03 54973.45 88888.00 2012-05-10 02:38:40.750 131 12598.38 73.03 54973.43 88888.00 2012-05-10 02:38:40.875 131 12598.30 73.03 54973.43 88888.00 2012-05-10 02:38:41.000 131 12598.30 73.00 54973.43 88888.00 2012-05-10 02:38:41.125 131 12598.33 73.03 54973.38 88888.00 2012-05-10 02:38:41.250 131 12598.35 73.03 54973.40 88888.00 2012-05-10 02:38:41.375 131 12598.38 73.08 54973.43 88888.00 2012-05-10 02:38:41.500 131 12598.42 73.05 54973.45 88888.00 2012-05-10 02:38:41.625 131 12598.42 73.03 54973.43 88888.00 2012-05-10 02:38:41.750 131 12598.45 73.03 54973.45 88888.00 2012-05-10 02:38:41.875 131 12598.45 73.00 54973.43 88888.00 2012-05-10 02:38:42.000 131 12598.45 73.05 54973.40 88888.00 2012-05-10 02:38:42.125 131 12598.48 73.05 54973.40 88888.00 2012-05-10 02:38:42.250 131 12598.40 73.00 54973.40 88888.00 2012-05-10 02:38:42.375 131 12598.35 73.03 54973.43 88888.00 2012-05-10 02:38:42.500 131 12598.35 73.00 54973.47 88888.00 2012-05-10 02:38:42.625 131 12598.33 73.00 54973.45 88888.00 2012-05-10 02:38:42.750 131 12598.30 73.00 54973.43 88888.00 2012-05-10 02:38:42.875 131 12598.33 72.95 54973.40 88888.00 2012-05-10 02:38:43.000 131 12598.33 73.00 54973.38 88888.00 2012-05-10 02:38:43.125 131 12598.33 73.00 54973.47 88888.00 2012-05-10 02:38:43.250 131 12598.30 73.03 54973.47 88888.00 2012-05-10 02:38:43.375 131 12598.38 73.08 54973.45 88888.00 2012-05-10 02:38:43.500 131 12598.40 73.00 54973.43 88888.00 2012-05-10 02:38:43.625 131 12598.38 73.00 54973.47 88888.00 2012-05-10 02:38:43.750 131 12598.33 73.00 54973.47 88888.00 2012-05-10 02:38:43.875 131 12598.33 73.03 54973.47 88888.00 2012-05-10 02:38:44.000 131 12598.25 73.03 54973.47 88888.00 2012-05-10 02:38:44.125 131 12598.23 73.08 54973.47 88888.00 2012-05-10 02:38:44.250 131 12598.33 73.05 54973.43 88888.00 2012-05-10 02:38:44.375 131 12598.40 73.05 54973.47 88888.00 2012-05-10 02:38:44.500 131 12598.38 73.00 54973.45 88888.00 2012-05-10 02:38:44.625 131 12598.27 72.95 54973.45 88888.00 2012-05-10 02:38:44.750 131 12598.27 73.00 54973.50 88888.00 2012-05-10 02:38:44.875 131 12598.35 73.03 54973.47 88888.00 2012-05-10 02:38:45.000 131 12598.38 73.03 54973.47 88888.00 2012-05-10 02:38:45.125 131 12598.38 73.00 54973.47 88888.00 2012-05-10 02:38:45.250 131 12598.35 73.00 54973.50 88888.00 2012-05-10 02:38:45.375 131 12598.30 73.00 54973.47 88888.00 2012-05-10 02:38:45.500 131 12598.27 72.95 54973.47 88888.00 2012-05-10 02:38:45.625 131 12598.30 72.95 54973.47 88888.00 2012-05-10 02:38:45.750 131 12598.30 72.95 54973.50 88888.00 2012-05-10 02:38:45.875 131 12598.25 72.92 54973.47 88888.00 2012-05-10 02:38:46.000 131 12598.27 72.95 54973.47 88888.00 2012-05-10 02:38:46.125 131 12598.27 72.97 54973.50 88888.00 2012-05-10 02:38:46.250 131 12598.25 72.97 54973.55 88888.00 2012-05-10 02:38:46.375 131 12598.30 72.95 54973.55 88888.00 2012-05-10 02:38:46.500 131 12598.33 72.97 54973.53 88888.00 2012-05-10 02:38:46.625 131 12598.30 72.97 54973.53 88888.00 2012-05-10 02:38:46.750 131 12598.25 73.00 54973.53 88888.00 2012-05-10 02:38:46.875 131 12598.25 72.92 54973.55 88888.00 2012-05-10 02:38:47.000 131 12598.25 72.92 54973.53 88888.00 2012-05-10 02:38:47.125 131 12598.20 72.97 54973.53 88888.00 2012-05-10 02:38:47.250 131 12598.12 72.92 54973.57 88888.00 2012-05-10 02:38:47.375 131 12598.17 72.92 54973.57 88888.00 2012-05-10 02:38:47.500 131 12598.15 72.92 54973.57 88888.00 2012-05-10 02:38:47.625 131 12598.12 72.92 54973.55 88888.00 2012-05-10 02:38:47.750 131 12598.10 72.92 54973.55 88888.00 2012-05-10 02:38:47.875 131 12598.12 72.90 54973.55 88888.00 2012-05-10 02:38:48.000 131 12598.17 72.88 54973.55 88888.00 2012-05-10 02:38:48.125 131 12598.10 72.90 54973.57 88888.00 2012-05-10 02:38:48.250 131 12598.10 72.90 54973.60 88888.00 2012-05-10 02:38:48.375 131 12598.12 72.90 54973.57 88888.00 2012-05-10 02:38:48.500 131 12598.10 72.88 54973.60 88888.00 2012-05-10 02:38:48.625 131 12598.12 72.88 54973.60 88888.00 2012-05-10 02:38:48.750 131 12598.12 72.88 54973.60 88888.00 2012-05-10 02:38:48.875 131 12598.05 72.85 54973.60 88888.00 2012-05-10 02:38:49.000 131 12598.08 72.90 54973.60 88888.00 2012-05-10 02:38:49.125 131 12598.05 72.88 54973.62 88888.00 2012-05-10 02:38:49.250 131 12597.98 72.88 54973.62 88888.00 2012-05-10 02:38:49.375 131 12598.00 72.90 54973.60 88888.00 2012-05-10 02:38:49.500 131 12598.00 72.88 54973.57 88888.00 2012-05-10 02:38:49.625 131 12598.02 72.85 54973.60 88888.00 2012-05-10 02:38:49.750 131 12598.00 72.90 54973.60 88888.00 2012-05-10 02:38:49.875 131 12597.92 72.90 54973.60 88888.00 2012-05-10 02:38:50.000 131 12597.92 72.88 54973.60 88888.00 2012-05-10 02:38:50.125 131 12597.90 72.88 54973.62 88888.00 2012-05-10 02:38:50.250 131 12597.88 72.85 54973.62 88888.00 2012-05-10 02:38:50.375 131 12597.80 72.83 54973.65 88888.00 2012-05-10 02:38:50.500 131 12597.77 72.83 54973.65 88888.00 2012-05-10 02:38:50.625 131 12597.75 72.83 54973.65 88888.00 2012-05-10 02:38:50.750 131 12597.75 72.88 54973.65 88888.00 2012-05-10 02:38:50.875 131 12597.77 72.83 54973.62 88888.00 2012-05-10 02:38:51.000 131 12597.77 72.78 54973.60 88888.00 2012-05-10 02:38:51.125 131 12597.73 72.78 54973.62 88888.00 2012-05-10 02:38:51.250 131 12597.67 72.78 54973.65 88888.00 2012-05-10 02:38:51.375 131 12597.65 72.80 54973.65 88888.00 2012-05-10 02:38:51.500 131 12597.65 72.78 54973.65 88888.00 2012-05-10 02:38:51.625 131 12597.62 72.80 54973.65 88888.00 2012-05-10 02:38:51.750 131 12597.60 72.83 54973.65 88888.00 2012-05-10 02:38:51.875 131 12597.58 72.80 54973.68 88888.00 2012-05-10 02:38:52.000 131 12597.58 72.78 54973.60 88888.00 2012-05-10 02:38:52.125 131 12597.62 72.75 54973.60 88888.00 2012-05-10 02:38:52.250 131 12597.58 72.72 54973.65 88888.00 2012-05-10 02:38:52.375 131 12597.62 72.78 54973.70 88888.00 2012-05-10 02:38:52.500 131 12597.67 72.75 54973.70 88888.00 2012-05-10 02:38:52.625 131 12597.67 72.78 54973.68 88888.00 2012-05-10 02:38:52.750 131 12597.62 72.75 54973.65 88888.00 2012-05-10 02:38:52.875 131 12597.60 72.72 54973.70 88888.00 2012-05-10 02:38:53.000 131 12597.52 72.75 54973.68 88888.00 2012-05-10 02:38:53.125 131 12597.48 72.78 54973.68 88888.00 2012-05-10 02:38:53.250 131 12597.52 72.72 54973.70 88888.00 2012-05-10 02:38:53.375 131 12597.52 72.72 54973.72 88888.00 2012-05-10 02:38:53.500 131 12597.50 72.70 54973.70 88888.00 2012-05-10 02:38:53.625 131 12597.42 72.70 54973.68 88888.00 2012-05-10 02:38:53.750 131 12597.45 72.67 54973.68 88888.00 2012-05-10 02:38:53.875 131 12597.48 72.65 54973.72 88888.00 2012-05-10 02:38:54.000 131 12597.50 72.65 54973.65 88888.00 2012-05-10 02:38:54.125 131 12597.45 72.67 54973.70 88888.00 2012-05-10 02:38:54.250 131 12597.45 72.65 54973.78 88888.00 2012-05-10 02:38:54.375 131 12597.55 72.70 54973.72 88888.00 2012-05-10 02:38:54.500 131 12597.52 72.67 54973.75 88888.00 2012-05-10 02:38:54.625 131 12597.45 72.67 54973.72 88888.00 2012-05-10 02:38:54.750 131 12597.38 72.65 54973.80 88888.00 2012-05-10 02:38:54.875 131 12597.40 72.67 54973.75 88888.00 2012-05-10 02:38:55.000 131 12597.40 72.65 54973.72 88888.00 2012-05-10 02:38:55.125 131 12597.33 72.62 54973.72 88888.00 2012-05-10 02:38:55.250 131 12597.23 72.60 54973.78 88888.00 2012-05-10 02:38:55.375 131 12597.30 72.60 54973.78 88888.00 2012-05-10 02:38:55.500 131 12597.33 72.62 54973.78 88888.00 2012-05-10 02:38:55.625 131 12597.33 72.62 54973.78 88888.00 2012-05-10 02:38:55.750 131 12597.30 72.60 54973.80 88888.00 2012-05-10 02:38:55.875 131 12597.25 72.62 54973.78 88888.00 2012-05-10 02:38:56.000 131 12597.27 72.62 54973.78 88888.00 2012-05-10 02:38:56.125 131 12597.27 72.60 54973.78 88888.00 2012-05-10 02:38:56.250 131 12597.25 72.53 54973.78 88888.00 2012-05-10 02:38:56.375 131 12597.27 72.58 54973.78 88888.00 2012-05-10 02:38:56.500 131 12597.27 72.55 54973.82 88888.00 2012-05-10 02:38:56.625 131 12597.27 72.58 54973.80 88888.00 2012-05-10 02:38:56.750 131 12597.25 72.58 54973.78 88888.00 2012-05-10 02:38:56.875 131 12597.23 72.55 54973.80 88888.00 2012-05-10 02:38:57.000 131 12597.23 72.55 54973.80 88888.00 2012-05-10 02:38:57.125 131 12597.17 72.53 54973.82 88888.00 2012-05-10 02:38:57.250 131 12597.15 72.53 54973.80 88888.00 2012-05-10 02:38:57.375 131 12597.20 72.55 54973.80 88888.00 2012-05-10 02:38:57.500 131 12597.25 72.50 54973.80 88888.00 2012-05-10 02:38:57.625 131 12597.23 72.47 54973.80 88888.00 2012-05-10 02:38:57.750 131 12597.20 72.53 54973.82 88888.00 2012-05-10 02:38:57.875 131 12597.08 72.53 54973.82 88888.00 2012-05-10 02:38:58.000 131 12597.10 72.45 54973.78 88888.00 2012-05-10 02:38:58.125 131 12597.10 72.47 54973.80 88888.00 2012-05-10 02:38:58.250 131 12597.10 72.47 54973.82 88888.00 2012-05-10 02:38:58.375 131 12597.08 72.50 54973.80 88888.00 2012-05-10 02:38:58.500 131 12597.05 72.47 54973.80 88888.00 2012-05-10 02:38:58.625 131 12597.12 72.42 54973.85 88888.00 2012-05-10 02:38:58.750 131 12597.15 72.42 54973.85 88888.00 2012-05-10 02:38:58.875 131 12597.15 72.42 54973.88 88888.00 2012-05-10 02:38:59.000 131 12597.17 72.42 54973.85 88888.00 2012-05-10 02:38:59.125 131 12597.20 72.42 54973.85 88888.00 2012-05-10 02:38:59.250 131 12597.15 72.40 54973.90 88888.00 2012-05-10 02:38:59.375 131 12597.12 72.40 54973.88 88888.00 2012-05-10 02:38:59.500 131 12597.17 72.35 54973.85 88888.00 2012-05-10 02:38:59.625 131 12597.25 72.38 54973.85 88888.00 2012-05-10 02:38:59.750 131 12597.25 72.40 54973.90 88888.00 2012-05-10 02:38:59.875 131 12597.20 72.40 54973.93 88888.00 2012-05-10 02:39:00.000 131 12597.23 72.40 54973.93 88888.00 2012-05-10 02:39:00.125 131 12597.25 72.40 54973.95 88888.00 2012-05-10 02:39:00.250 131 12597.30 72.35 54973.93 88888.00 2012-05-10 02:39:00.375 131 12597.35 72.38 54973.90 88888.00 2012-05-10 02:39:00.500 131 12597.33 72.35 54973.90 88888.00 2012-05-10 02:39:00.625 131 12597.20 72.35 54973.90 88888.00 2012-05-10 02:39:00.750 131 12597.27 72.35 54973.93 88888.00 2012-05-10 02:39:00.875 131 12597.30 72.40 54973.90 88888.00 2012-05-10 02:39:01.000 131 12597.25 72.35 54973.90 88888.00 2012-05-10 02:39:01.125 131 12597.25 72.33 54973.90 88888.00 2012-05-10 02:39:01.250 131 12597.30 72.35 54973.93 88888.00 2012-05-10 02:39:01.375 131 12597.27 72.40 54973.93 88888.00 2012-05-10 02:39:01.500 131 12597.33 72.35 54973.90 88888.00 2012-05-10 02:39:01.625 131 12597.33 72.33 54973.93 88888.00 2012-05-10 02:39:01.750 131 12597.30 72.33 54973.93 88888.00 2012-05-10 02:39:01.875 131 12597.27 72.28 54973.90 88888.00 2012-05-10 02:39:02.000 131 12597.20 72.35 54973.93 88888.00 2012-05-10 02:39:02.125 131 12597.23 72.35 54973.93 88888.00 2012-05-10 02:39:02.250 131 12597.27 72.35 54973.95 88888.00 2012-05-10 02:39:02.375 131 12597.25 72.33 54973.95 88888.00 2012-05-10 02:39:02.500 131 12597.30 72.28 54973.95 88888.00 2012-05-10 02:39:02.625 131 12597.38 72.33 54973.93 88888.00 2012-05-10 02:39:02.750 131 12597.35 72.30 54973.93 88888.00 2012-05-10 02:39:02.875 131 12597.30 72.33 54973.93 88888.00 2012-05-10 02:39:03.000 131 12597.30 72.30 54973.90 88888.00 2012-05-10 02:39:03.125 131 12597.25 72.22 54973.95 88888.00 2012-05-10 02:39:03.250 131 12597.25 72.30 54973.90 88888.00 2012-05-10 02:39:03.375 131 12597.30 72.30 54973.95 88888.00 2012-05-10 02:39:03.500 131 12597.27 72.33 54973.93 88888.00 2012-05-10 02:39:03.625 131 12597.27 72.30 54973.90 88888.00 2012-05-10 02:39:03.750 131 12597.30 72.30 54973.90 88888.00 2012-05-10 02:39:03.875 131 12597.25 72.30 54973.93 88888.00 2012-05-10 02:39:04.000 131 12597.27 72.25 54973.93 88888.00 2012-05-10 02:39:04.125 131 12597.23 72.25 54973.93 88888.00 2012-05-10 02:39:04.250 131 12597.23 72.30 54973.97 88888.00 2012-05-10 02:39:04.375 131 12597.17 72.25 54973.97 88888.00 2012-05-10 02:39:04.500 131 12597.15 72.25 54973.95 88888.00 2012-05-10 02:39:04.625 131 12597.17 72.22 54973.93 88888.00 2012-05-10 02:39:04.750 131 12597.23 72.25 54973.95 88888.00 2012-05-10 02:39:04.875 131 12597.25 72.28 54974.00 88888.00 2012-05-10 02:39:05.000 131 12597.27 72.20 54973.95 88888.00 2012-05-10 02:39:05.125 131 12597.23 72.22 54973.95 88888.00 2012-05-10 02:39:05.250 131 12597.20 72.28 54973.95 88888.00 2012-05-10 02:39:05.375 131 12597.23 72.25 54973.95 88888.00 2012-05-10 02:39:05.500 131 12597.20 72.25 54973.93 88888.00 2012-05-10 02:39:05.625 131 12597.20 72.22 54973.93 88888.00 2012-05-10 02:39:05.750 131 12597.23 72.22 54973.95 88888.00 2012-05-10 02:39:05.875 131 12597.23 72.28 54973.95 88888.00 2012-05-10 02:39:06.000 131 12597.25 72.25 54973.95 88888.00 2012-05-10 02:39:06.125 131 12597.30 72.20 54973.93 88888.00 2012-05-10 02:39:06.250 131 12597.27 72.22 54973.93 88888.00 2012-05-10 02:39:06.375 131 12597.33 72.28 54973.95 88888.00 2012-05-10 02:39:06.500 131 12597.30 72.28 54973.95 88888.00 2012-05-10 02:39:06.625 131 12597.27 72.25 54973.95 88888.00 2012-05-10 02:39:06.750 131 12597.25 72.22 54973.95 88888.00 2012-05-10 02:39:06.875 131 12597.30 72.22 54973.95 88888.00 2012-05-10 02:39:07.000 131 12597.27 72.22 54973.93 88888.00 2012-05-10 02:39:07.125 131 12597.35 72.28 54973.95 88888.00 2012-05-10 02:39:07.250 131 12597.35 72.20 54973.97 88888.00 2012-05-10 02:39:07.375 131 12597.38 72.17 54973.93 88888.00 2012-05-10 02:39:07.500 131 12597.38 72.17 54973.97 88888.00 2012-05-10 02:39:07.625 131 12597.40 72.22 54973.97 88888.00 2012-05-10 02:39:07.750 131 12597.30 72.22 54973.95 88888.00 2012-05-10 02:39:07.875 131 12597.30 72.20 54973.95 88888.00 2012-05-10 02:39:08.000 131 12597.30 72.22 54973.97 88888.00 2012-05-10 02:39:08.125 131 12597.27 72.22 54974.00 88888.00 2012-05-10 02:39:08.250 131 12597.35 72.22 54974.03 88888.00 2012-05-10 02:39:08.375 131 12597.40 72.22 54974.05 88888.00 2012-05-10 02:39:08.500 131 12597.40 72.22 54974.05 88888.00 2012-05-10 02:39:08.625 131 12597.33 72.22 54974.03 88888.00 2012-05-10 02:39:08.750 131 12597.30 72.22 54973.95 88888.00 2012-05-10 02:39:08.875 131 12597.35 72.22 54974.03 88888.00 2012-05-10 02:39:09.000 131 12597.45 72.17 54973.97 88888.00 2012-05-10 02:39:09.125 131 12597.42 72.17 54973.97 88888.00 2012-05-10 02:39:09.250 131 12597.38 72.17 54973.95 88888.00 2012-05-10 02:39:09.375 131 12597.40 72.17 54973.97 88888.00 2012-05-10 02:39:09.500 131 12597.48 72.22 54973.95 88888.00 2012-05-10 02:39:09.625 131 12597.35 72.25 54973.97 88888.00 2012-05-10 02:39:09.750 131 12597.30 72.22 54973.97 88888.00 2012-05-10 02:39:09.875 131 12597.33 72.22 54974.00 88888.00 2012-05-10 02:39:10.000 131 12597.35 72.20 54974.00 88888.00 2012-05-10 02:39:10.125 131 12597.35 72.17 54973.97 88888.00 2012-05-10 02:39:10.250 131 12597.27 72.20 54973.97 88888.00 2012-05-10 02:39:10.375 131 12597.33 72.22 54974.00 88888.00 2012-05-10 02:39:10.500 131 12597.38 72.28 54974.00 88888.00 2012-05-10 02:39:10.625 131 12597.40 72.22 54973.97 88888.00 2012-05-10 02:39:10.750 131 12597.38 72.20 54974.00 88888.00 2012-05-10 02:39:10.875 131 12597.38 72.28 54974.00 88888.00 2012-05-10 02:39:11.000 131 12597.38 72.28 54974.00 88888.00 2012-05-10 02:39:11.125 131 12597.38 72.25 54973.97 88888.00 2012-05-10 02:39:11.250 131 12597.48 72.25 54973.97 88888.00 2012-05-10 02:39:11.375 131 12597.52 72.25 54973.97 88888.00 2012-05-10 02:39:11.500 131 12597.52 72.22 54973.95 88888.00 2012-05-10 02:39:11.625 131 12597.48 72.22 54973.97 88888.00 2012-05-10 02:39:11.750 131 12597.48 72.22 54974.03 88888.00 2012-05-10 02:39:11.875 131 12597.42 72.25 54974.03 88888.00 2012-05-10 02:39:12.000 131 12597.35 72.25 54974.03 88888.00 2012-05-10 02:39:12.125 131 12597.35 72.25 54974.03 88888.00 2012-05-10 02:39:12.250 131 12597.42 72.25 54974.00 88888.00 2012-05-10 02:39:12.375 131 12597.48 72.28 54973.97 88888.00 2012-05-10 02:39:12.500 131 12597.50 72.25 54974.00 88888.00 2012-05-10 02:39:12.625 131 12597.50 72.25 54974.03 88888.00 2012-05-10 02:39:12.750 131 12597.50 72.25 54974.00 88888.00 2012-05-10 02:39:12.875 131 12597.45 72.20 54973.95 88888.00 2012-05-10 02:39:13.000 131 12597.40 72.25 54973.95 88888.00 2012-05-10 02:39:13.125 131 12597.40 72.25 54973.97 88888.00 2012-05-10 02:39:13.250 131 12597.42 72.28 54974.00 88888.00 2012-05-10 02:39:13.375 131 12597.50 72.25 54973.97 88888.00 2012-05-10 02:39:13.500 131 12597.50 72.22 54974.00 88888.00 2012-05-10 02:39:13.625 131 12597.48 72.22 54973.97 88888.00 2012-05-10 02:39:13.750 131 12597.50 72.28 54974.00 88888.00 2012-05-10 02:39:13.875 131 12597.52 72.28 54974.00 88888.00 2012-05-10 02:39:14.000 131 12597.48 72.22 54974.00 88888.00 2012-05-10 02:39:14.125 131 12597.40 72.25 54974.00 88888.00 2012-05-10 02:39:14.250 131 12597.35 72.22 54974.00 88888.00 2012-05-10 02:39:14.375 131 12597.35 72.25 54974.00 88888.00 2012-05-10 02:39:14.500 131 12597.42 72.28 54974.03 88888.00 2012-05-10 02:39:14.625 131 12597.38 72.28 54973.97 88888.00 2012-05-10 02:39:14.750 131 12597.30 72.25 54974.00 88888.00 2012-05-10 02:39:14.875 131 12597.23 72.28 54974.03 88888.00 2012-05-10 02:39:15.000 131 12597.23 72.25 54973.97 88888.00 2012-05-10 02:39:15.125 131 12597.25 72.22 54974.00 88888.00 2012-05-10 02:39:15.250 131 12597.27 72.28 54974.03 88888.00 2012-05-10 02:39:15.375 131 12597.35 72.30 54974.03 88888.00 2012-05-10 02:39:15.500 131 12597.33 72.33 54974.03 88888.00 2012-05-10 02:39:15.625 131 12597.33 72.30 54974.00 88888.00 2012-05-10 02:39:15.750 131 12597.30 72.28 54974.05 88888.00 2012-05-10 02:39:15.875 131 12597.35 72.28 54974.03 88888.00 2012-05-10 02:39:16.000 131 12597.38 72.25 54974.00 88888.00 2012-05-10 02:39:16.125 131 12597.38 72.30 54974.03 88888.00 2012-05-10 02:39:16.250 131 12597.33 72.25 54974.05 88888.00 2012-05-10 02:39:16.375 131 12597.33 72.28 54974.05 88888.00 2012-05-10 02:39:16.500 131 12597.30 72.30 54974.00 88888.00 2012-05-10 02:39:16.625 131 12597.33 72.33 54974.07 88888.00 2012-05-10 02:39:16.750 131 12597.27 72.28 54974.05 88888.00 2012-05-10 02:39:16.875 131 12597.27 72.28 54974.07 88888.00 2012-05-10 02:39:17.000 131 12597.25 72.25 54974.05 88888.00 2012-05-10 02:39:17.125 131 12597.30 72.28 54974.10 88888.00 2012-05-10 02:39:17.250 131 12597.35 72.30 54974.10 88888.00 2012-05-10 02:39:17.375 131 12597.33 72.33 54974.07 88888.00 2012-05-10 02:39:17.500 131 12597.35 72.33 54974.03 88888.00 2012-05-10 02:39:17.625 131 12597.30 72.33 54974.07 88888.00 2012-05-10 02:39:17.750 131 12597.35 72.33 54974.07 88888.00 2012-05-10 02:39:17.875 131 12597.27 72.25 54974.05 88888.00 2012-05-10 02:39:18.000 131 12597.20 72.25 54974.05 88888.00 2012-05-10 02:39:18.125 131 12597.20 72.33 54974.12 88888.00 2012-05-10 02:39:18.250 131 12597.20 72.30 54974.12 88888.00 2012-05-10 02:39:18.375 131 12597.23 72.33 54974.07 88888.00 2012-05-10 02:39:18.500 131 12597.23 72.33 54974.07 88888.00 2012-05-10 02:39:18.625 131 12597.27 72.33 54974.10 88888.00 2012-05-10 02:39:18.750 131 12597.23 72.33 54974.10 88888.00 2012-05-10 02:39:18.875 131 12597.20 72.28 54974.07 88888.00 2012-05-10 02:39:19.000 131 12597.23 72.28 54974.10 88888.00 2012-05-10 02:39:19.125 131 12597.23 72.33 54974.05 88888.00 2012-05-10 02:39:19.250 131 12597.20 72.30 54974.03 88888.00 2012-05-10 02:39:19.375 131 12597.12 72.28 54974.07 88888.00 2012-05-10 02:39:19.500 131 12597.15 72.30 54974.10 88888.00 2012-05-10 02:39:19.625 131 12597.20 72.30 54974.10 88888.00 2012-05-10 02:39:19.750 131 12597.20 72.28 54974.10 88888.00 2012-05-10 02:39:19.875 131 12597.20 72.30 54974.10 88888.00 2012-05-10 02:39:20.000 131 12597.23 72.30 54974.07 88888.00 2012-05-10 02:39:20.125 131 12597.23 72.35 54974.12 88888.00 2012-05-10 02:39:20.250 131 12597.15 72.33 54974.10 88888.00 2012-05-10 02:39:20.375 131 12597.17 72.33 54974.10 88888.00 2012-05-10 02:39:20.500 131 12597.12 72.33 54974.10 88888.00 2012-05-10 02:39:20.625 131 12597.15 72.35 54974.15 88888.00 2012-05-10 02:39:20.750 131 12597.20 72.33 54974.12 88888.00 2012-05-10 02:39:20.875 131 12597.17 72.33 54974.10 88888.00 2012-05-10 02:39:21.000 131 12597.23 72.35 54974.10 88888.00 2012-05-10 02:39:21.125 131 12597.23 72.33 54974.10 88888.00 2012-05-10 02:39:21.250 131 12597.25 72.30 54974.10 88888.00 2012-05-10 02:39:21.375 131 12597.23 72.33 54974.15 88888.00 2012-05-10 02:39:21.500 131 12597.17 72.30 54974.15 88888.00 2012-05-10 02:39:21.625 131 12597.17 72.30 54974.12 88888.00 2012-05-10 02:39:21.750 131 12597.23 72.30 54974.12 88888.00 2012-05-10 02:39:21.875 131 12597.23 72.30 54974.10 88888.00 2012-05-10 02:39:22.000 131 12597.20 72.33 54974.05 88888.00 2012-05-10 02:39:22.125 131 12597.25 72.33 54974.10 88888.00 2012-05-10 02:39:22.250 131 12597.25 72.33 54974.12 88888.00 2012-05-10 02:39:22.375 131 12597.23 72.33 54974.12 88888.00 2012-05-10 02:39:22.500 131 12597.23 72.33 54974.18 88888.00 2012-05-10 02:39:22.625 131 12597.23 72.30 54974.15 88888.00 2012-05-10 02:39:22.750 131 12597.25 72.33 54974.10 88888.00 2012-05-10 02:39:22.875 131 12597.27 72.35 54974.12 88888.00 2012-05-10 02:39:23.000 131 12597.27 72.35 54974.10 88888.00 2012-05-10 02:39:23.125 131 12597.23 72.30 54974.07 88888.00 2012-05-10 02:39:23.250 131 12597.20 72.30 54974.07 88888.00 2012-05-10 02:39:23.375 131 12597.25 72.35 54974.10 88888.00 2012-05-10 02:39:23.500 131 12597.25 72.33 54974.07 88888.00 2012-05-10 02:39:23.625 131 12597.20 72.35 54974.07 88888.00 2012-05-10 02:39:23.750 131 12597.15 72.35 54974.15 88888.00 2012-05-10 02:39:23.875 131 12597.17 72.35 54974.15 88888.00 2012-05-10 02:39:24.000 131 12597.17 72.28 54974.15 88888.00 2012-05-10 02:39:24.125 131 12597.15 72.22 54974.07 88888.00 2012-05-10 02:39:24.250 131 12597.17 72.25 54974.07 88888.00 2012-05-10 02:39:24.375 131 12597.15 72.28 54974.12 88888.00 2012-05-10 02:39:24.500 131 12597.17 72.28 54974.12 88888.00 2012-05-10 02:39:24.625 131 12597.17 72.28 54974.15 88888.00 2012-05-10 02:39:24.750 131 12597.20 72.30 54974.15 88888.00 2012-05-10 02:39:24.875 131 12597.27 72.30 54974.18 88888.00 2012-05-10 02:39:25.000 131 12597.30 72.30 54974.15 88888.00 2012-05-10 02:39:25.125 131 12597.25 72.28 54974.10 88888.00 2012-05-10 02:39:25.250 131 12597.27 72.25 54974.10 88888.00 2012-05-10 02:39:25.375 131 12597.27 72.28 54974.12 88888.00 2012-05-10 02:39:25.500 131 12597.30 72.30 54974.18 88888.00 2012-05-10 02:39:25.625 131 12597.23 72.30 54974.20 88888.00 2012-05-10 02:39:25.750 131 12597.27 72.28 54974.15 88888.00 2012-05-10 02:39:25.875 131 12597.27 72.25 54974.12 88888.00 2012-05-10 02:39:26.000 131 12597.30 72.22 54974.10 88888.00 2012-05-10 02:39:26.125 131 12597.33 72.28 54974.12 88888.00 2012-05-10 02:39:26.250 131 12597.23 72.28 54974.12 88888.00 2012-05-10 02:39:26.375 131 12597.17 72.30 54974.10 88888.00 2012-05-10 02:39:26.500 131 12597.23 72.33 54974.15 88888.00 2012-05-10 02:39:26.625 131 12597.23 72.28 54974.18 88888.00 2012-05-10 02:39:26.750 131 12597.27 72.28 54974.18 88888.00 2012-05-10 02:39:26.875 131 12597.27 72.25 54974.15 88888.00 2012-05-10 02:39:27.000 131 12597.30 72.22 54974.18 88888.00 2012-05-10 02:39:27.125 131 12597.27 72.25 54974.18 88888.00 2012-05-10 02:39:27.250 131 12597.23 72.25 54974.18 88888.00 2012-05-10 02:39:27.375 131 12597.20 72.22 54974.20 88888.00 2012-05-10 02:39:27.500 131 12597.23 72.22 54974.15 88888.00 2012-05-10 02:39:27.625 131 12597.23 72.22 54974.12 88888.00 2012-05-10 02:39:27.750 131 12597.20 72.22 54974.15 88888.00 2012-05-10 02:39:27.875 131 12597.20 72.20 54974.15 88888.00 2012-05-10 02:39:28.000 131 12597.27 72.20 54974.15 88888.00 2012-05-10 02:39:28.125 131 12597.23 72.25 54974.20 88888.00 2012-05-10 02:39:28.250 131 12597.20 72.22 54974.18 88888.00 2012-05-10 02:39:28.375 131 12597.17 72.25 54974.18 88888.00 2012-05-10 02:39:28.500 131 12597.10 72.20 54974.18 88888.00 2012-05-10 02:39:28.625 131 12597.10 72.17 54974.15 88888.00 2012-05-10 02:39:28.750 131 12597.12 72.17 54974.15 88888.00 2012-05-10 02:39:28.875 131 12597.20 72.17 54974.18 88888.00 2012-05-10 02:39:29.000 131 12597.20 72.15 54974.12 88888.00 2012-05-10 02:39:29.125 131 12597.27 72.20 54974.15 88888.00 2012-05-10 02:39:29.250 131 12597.33 72.20 54974.20 88888.00 2012-05-10 02:39:29.375 131 12597.27 72.17 54974.20 88888.00 2012-05-10 02:39:29.500 131 12597.20 72.17 54974.18 88888.00 2012-05-10 02:39:29.625 131 12597.17 72.17 54974.20 88888.00 2012-05-10 02:39:29.750 131 12597.20 72.20 54974.18 88888.00 2012-05-10 02:39:29.875 131 12597.27 72.20 54974.20 88888.00 2012-05-10 02:39:30.000 131 12597.27 72.20 54974.18 88888.00 2012-05-10 02:39:30.125 131 12597.20 72.17 54974.20 88888.00 2012-05-10 02:39:30.250 131 12597.20 72.17 54974.18 88888.00 2012-05-10 02:39:30.375 131 12597.20 72.15 54974.15 88888.00 2012-05-10 02:39:30.500 131 12597.17 72.15 54974.18 88888.00 2012-05-10 02:39:30.625 131 12597.15 72.17 54974.20 88888.00 2012-05-10 02:39:30.750 131 12597.20 72.17 54974.18 88888.00 2012-05-10 02:39:30.875 131 12597.20 72.17 54974.18 88888.00 2012-05-10 02:39:31.000 131 12597.17 72.20 54974.20 88888.00 2012-05-10 02:39:31.125 131 12597.12 72.20 54974.20 88888.00 2012-05-10 02:39:31.250 131 12597.20 72.17 54974.18 88888.00 2012-05-10 02:39:31.375 131 12597.23 72.15 54974.20 88888.00 2012-05-10 02:39:31.500 131 12597.23 72.17 54974.18 88888.00 2012-05-10 02:39:31.625 131 12597.25 72.17 54974.18 88888.00 2012-05-10 02:39:31.750 131 12597.27 72.20 54974.22 88888.00 2012-05-10 02:39:31.875 131 12597.25 72.20 54974.22 88888.00 2012-05-10 02:39:32.000 131 12597.20 72.20 54974.20 88888.00 2012-05-10 02:39:32.125 131 12597.23 72.17 54974.20 88888.00 2012-05-10 02:39:32.250 131 12597.25 72.17 54974.22 88888.00 2012-05-10 02:39:32.375 131 12597.30 72.15 54974.22 88888.00 2012-05-10 02:39:32.500 131 12597.30 72.17 54974.22 88888.00 2012-05-10 02:39:32.625 131 12597.27 72.20 54974.25 88888.00 2012-05-10 02:39:32.750 131 12597.23 72.17 54974.25 88888.00 2012-05-10 02:39:32.875 131 12597.20 72.15 54974.20 88888.00 2012-05-10 02:39:33.000 131 12597.23 72.15 54974.22 88888.00 2012-05-10 02:39:33.125 131 12597.20 72.10 54974.25 88888.00 2012-05-10 02:39:33.250 131 12597.20 72.12 54974.25 88888.00 2012-05-10 02:39:33.375 131 12597.20 72.15 54974.25 88888.00 2012-05-10 02:39:33.500 131 12597.20 72.17 54974.22 88888.00 2012-05-10 02:39:33.625 131 12597.20 72.15 54974.25 88888.00 2012-05-10 02:39:33.750 131 12597.20 72.15 54974.28 88888.00 2012-05-10 02:39:33.875 131 12597.25 72.15 54974.25 88888.00 2012-05-10 02:39:34.000 131 12597.27 72.15 54974.22 88888.00 2012-05-10 02:39:34.125 131 12597.27 72.15 54974.25 88888.00 2012-05-10 02:39:34.250 131 12597.23 72.17 54974.25 88888.00 2012-05-10 02:39:34.375 131 12597.27 72.17 54974.22 88888.00 2012-05-10 02:39:34.500 131 12597.25 72.15 54974.18 88888.00 2012-05-10 02:39:34.625 131 12597.25 72.12 54974.20 88888.00 2012-05-10 02:39:34.750 131 12597.25 72.15 54974.20 88888.00 2012-05-10 02:39:34.875 131 12597.20 72.15 54974.22 88888.00 2012-05-10 02:39:35.000 131 12597.17 72.12 54974.25 88888.00 2012-05-10 02:39:35.125 131 12597.17 72.12 54974.28 88888.00 2012-05-10 02:39:35.250 131 12597.17 72.12 54974.25 88888.00 2012-05-10 02:39:35.375 131 12597.23 72.12 54974.22 88888.00 2012-05-10 02:39:35.500 131 12597.30 72.15 54974.22 88888.00 2012-05-10 02:39:35.625 131 12597.27 72.12 54974.22 88888.00 2012-05-10 02:39:35.750 131 12597.30 72.12 54974.30 88888.00 2012-05-10 02:39:35.875 131 12597.30 72.20 54974.25 88888.00 2012-05-10 02:39:36.000 131 12597.33 72.20 54974.28 88888.00 2012-05-10 02:39:36.125 131 12597.33 72.17 54974.22 88888.00 2012-05-10 02:39:36.250 131 12597.30 72.12 54974.28 88888.00 2012-05-10 02:39:36.375 131 12597.33 72.15 54974.28 88888.00 2012-05-10 02:39:36.500 131 12597.30 72.15 54974.30 88888.00 2012-05-10 02:39:36.625 131 12597.27 72.17 54974.25 88888.00 2012-05-10 02:39:36.750 131 12597.20 72.17 54974.28 88888.00 2012-05-10 02:39:36.875 131 12597.25 72.17 54974.25 88888.00 2012-05-10 02:39:37.000 131 12597.27 72.15 54974.25 88888.00 2012-05-10 02:39:37.125 131 12597.33 72.10 54974.28 88888.00 2012-05-10 02:39:37.250 131 12597.33 72.17 54974.28 88888.00 2012-05-10 02:39:37.375 131 12597.30 72.20 54974.25 88888.00 2012-05-10 02:39:37.500 131 12597.27 72.17 54974.28 88888.00 2012-05-10 02:39:37.625 131 12597.27 72.15 54974.22 88888.00 2012-05-10 02:39:37.750 131 12597.25 72.15 54974.30 88888.00 2012-05-10 02:39:37.875 131 12597.23 72.15 54974.28 88888.00 2012-05-10 02:39:38.000 131 12597.20 72.20 54974.20 88888.00 2012-05-10 02:39:38.125 131 12597.20 72.17 54974.25 88888.00 2012-05-10 02:39:38.250 131 12597.20 72.15 54974.28 88888.00 2012-05-10 02:39:38.375 131 12597.23 72.17 54974.28 88888.00 2012-05-10 02:39:38.500 131 12597.30 72.15 54974.25 88888.00 2012-05-10 02:39:38.625 131 12597.30 72.15 54974.28 88888.00 2012-05-10 02:39:38.750 131 12597.27 72.17 54974.22 88888.00 2012-05-10 02:39:38.875 131 12597.23 72.12 54974.28 88888.00 2012-05-10 02:39:39.000 131 12597.17 72.15 54974.28 88888.00 2012-05-10 02:39:39.125 131 12597.20 72.15 54974.22 88888.00 2012-05-10 02:39:39.250 131 12597.20 72.12 54974.28 88888.00 2012-05-10 02:39:39.375 131 12597.23 72.17 54974.30 88888.00 2012-05-10 02:39:39.500 131 12597.23 72.20 54974.30 88888.00 2012-05-10 02:39:39.625 131 12597.25 72.17 54974.30 88888.00 2012-05-10 02:39:39.750 131 12597.25 72.17 54974.30 88888.00 2012-05-10 02:39:39.875 131 12597.27 72.17 54974.32 88888.00 2012-05-10 02:39:40.000 131 12597.27 72.20 54974.28 88888.00 2012-05-10 02:39:40.125 131 12597.27 72.20 54974.32 88888.00 2012-05-10 02:39:40.250 131 12597.27 72.22 54974.32 88888.00 2012-05-10 02:39:40.375 131 12597.30 72.22 54974.28 88888.00 2012-05-10 02:39:40.500 131 12597.38 72.17 54974.28 88888.00 2012-05-10 02:39:40.625 131 12597.33 72.17 54974.30 88888.00 2012-05-10 02:39:40.750 131 12597.27 72.17 54974.28 88888.00 2012-05-10 02:39:40.875 131 12597.27 72.20 54974.32 88888.00 2012-05-10 02:39:41.000 131 12597.25 72.15 54974.28 88888.00 2012-05-10 02:39:41.125 131 12597.23 72.15 54974.28 88888.00 2012-05-10 02:39:41.250 131 12597.30 72.15 54974.30 88888.00 2012-05-10 02:39:41.375 131 12597.33 72.20 54974.30 88888.00 2012-05-10 02:39:41.500 131 12597.30 72.20 54974.32 88888.00 2012-05-10 02:39:41.625 131 12597.25 72.20 54974.32 88888.00 2012-05-10 02:39:41.750 131 12597.27 72.22 54974.35 88888.00 2012-05-10 02:39:41.875 131 12597.27 72.25 54974.32 88888.00 2012-05-10 02:39:42.000 131 12597.27 72.20 54974.30 88888.00 2012-05-10 02:39:42.125 131 12597.25 72.17 54974.30 88888.00 2012-05-10 02:39:42.250 131 12597.25 72.22 54974.30 88888.00 2012-05-10 02:39:42.375 131 12597.27 72.25 54974.35 88888.00 2012-05-10 02:39:42.500 131 12597.30 72.22 54974.32 88888.00 2012-05-10 02:39:42.625 131 12597.40 72.28 54974.35 88888.00 2012-05-10 02:39:42.750 131 12597.45 72.28 54974.30 88888.00 2012-05-10 02:39:42.875 131 12597.42 72.22 54974.35 88888.00 2012-05-10 02:39:43.000 131 12597.48 72.28 54974.35 88888.00 2012-05-10 02:39:43.125 131 12597.50 72.28 54974.35 88888.00 2012-05-10 02:39:43.250 131 12597.45 72.25 54974.32 88888.00 2012-05-10 02:39:43.375 131 12597.45 72.28 54974.32 88888.00 2012-05-10 02:39:43.500 131 12597.42 72.28 54974.32 88888.00 2012-05-10 02:39:43.625 131 12597.45 72.30 54974.35 88888.00 2012-05-10 02:39:43.750 131 12597.45 72.30 54974.35 88888.00 2012-05-10 02:39:43.875 131 12597.40 72.28 54974.38 88888.00 2012-05-10 02:39:44.000 131 12597.35 72.28 54974.38 88888.00 2012-05-10 02:39:44.125 131 12597.38 72.25 54974.40 88888.00 2012-05-10 02:39:44.250 131 12597.40 72.25 54974.40 88888.00 2012-05-10 02:39:44.375 131 12597.45 72.30 54974.35 88888.00 2012-05-10 02:39:44.500 131 12597.42 72.33 54974.35 88888.00 2012-05-10 02:39:44.625 131 12597.42 72.33 54974.40 88888.00 2012-05-10 02:39:44.750 131 12597.50 72.35 54974.38 88888.00 2012-05-10 02:39:44.875 131 12597.50 72.33 54974.38 88888.00 2012-05-10 02:39:45.000 131 12597.50 72.28 54974.35 88888.00 2012-05-10 02:39:45.125 131 12597.55 72.28 54974.35 88888.00 2012-05-10 02:39:45.250 131 12597.48 72.25 54974.38 88888.00 2012-05-10 02:39:45.375 131 12597.48 72.30 54974.38 88888.00 2012-05-10 02:39:45.500 131 12597.45 72.33 54974.32 88888.00 2012-05-10 02:39:45.625 131 12597.40 72.33 54974.38 88888.00 2012-05-10 02:39:45.750 131 12597.42 72.35 54974.38 88888.00 2012-05-10 02:39:45.875 131 12597.50 72.33 54974.40 88888.00 2012-05-10 02:39:46.000 131 12597.50 72.35 54974.38 88888.00 2012-05-10 02:39:46.125 131 12597.50 72.35 54974.38 88888.00 2012-05-10 02:39:46.250 131 12597.52 72.33 54974.40 88888.00 2012-05-10 02:39:46.375 131 12597.52 72.38 54974.43 88888.00 2012-05-10 02:39:46.500 131 12597.50 72.38 54974.35 88888.00 2012-05-10 02:39:46.625 131 12597.48 72.38 54974.38 88888.00 2012-05-10 02:39:46.750 131 12597.45 72.38 54974.40 88888.00 2012-05-10 02:39:46.875 131 12597.42 72.40 54974.38 88888.00 2012-05-10 02:39:47.000 131 12597.48 72.38 54974.32 88888.00 2012-05-10 02:39:47.125 131 12597.55 72.35 54974.35 88888.00 2012-05-10 02:39:47.250 131 12597.50 72.35 54974.38 88888.00 2012-05-10 02:39:47.375 131 12597.45 72.33 54974.40 88888.00 2012-05-10 02:39:47.500 131 12597.48 72.38 54974.40 88888.00 2012-05-10 02:39:47.625 131 12597.45 72.35 54974.38 88888.00 2012-05-10 02:39:47.750 131 12597.50 72.38 54974.38 88888.00 2012-05-10 02:39:47.875 131 12597.48 72.38 54974.38 88888.00 2012-05-10 02:39:48.000 131 12597.48 72.40 54974.40 88888.00 2012-05-10 02:39:48.125 131 12597.52 72.40 54974.45 88888.00 2012-05-10 02:39:48.250 131 12597.48 72.35 54974.43 88888.00 2012-05-10 02:39:48.375 131 12597.45 72.38 54974.43 88888.00 2012-05-10 02:39:48.500 131 12597.48 72.40 54974.40 88888.00 2012-05-10 02:39:48.625 131 12597.52 72.40 54974.40 88888.00 2012-05-10 02:39:48.750 131 12597.45 72.40 54974.40 88888.00 2012-05-10 02:39:48.875 131 12597.48 72.42 54974.38 88888.00 2012-05-10 02:39:49.000 131 12597.52 72.42 54974.38 88888.00 2012-05-10 02:39:49.125 131 12597.55 72.45 54974.38 88888.00 2012-05-10 02:39:49.250 131 12597.55 72.45 54974.43 88888.00 2012-05-10 02:39:49.375 131 12597.52 72.47 54974.43 88888.00 2012-05-10 02:39:49.500 131 12597.55 72.45 54974.40 88888.00 2012-05-10 02:39:49.625 131 12597.58 72.47 54974.43 88888.00 2012-05-10 02:39:49.750 131 12597.55 72.42 54974.40 88888.00 2012-05-10 02:39:49.875 131 12597.50 72.40 54974.40 88888.00 2012-05-10 02:39:50.000 131 12597.45 72.42 54974.35 88888.00 2012-05-10 02:39:50.125 131 12597.48 72.45 54974.38 88888.00 2012-05-10 02:39:50.250 131 12597.42 72.50 54974.43 88888.00 2012-05-10 02:39:50.375 131 12597.45 72.50 54974.43 88888.00 2012-05-10 02:39:50.500 131 12597.52 72.45 54974.43 88888.00 2012-05-10 02:39:50.625 131 12597.52 72.50 54974.40 88888.00 2012-05-10 02:39:50.750 131 12597.48 72.50 54974.38 88888.00 2012-05-10 02:39:50.875 131 12597.42 72.47 54974.40 88888.00 2012-05-10 02:39:51.000 131 12597.45 72.45 54974.38 88888.00 2012-05-10 02:39:51.125 131 12597.42 72.50 54974.43 88888.00 2012-05-10 02:39:51.250 131 12597.42 72.53 54974.40 88888.00 2012-05-10 02:39:51.375 131 12597.45 72.50 54974.45 88888.00 2012-05-10 02:39:51.500 131 12597.42 72.50 54974.43 88888.00 2012-05-10 02:39:51.625 131 12597.45 72.47 54974.43 88888.00 2012-05-10 02:39:51.750 131 12597.45 72.47 54974.43 88888.00 2012-05-10 02:39:51.875 131 12597.42 72.47 54974.43 88888.00 2012-05-10 02:39:52.000 131 12597.42 72.53 54974.45 88888.00 2012-05-10 02:39:52.125 131 12597.42 72.50 54974.43 88888.00 2012-05-10 02:39:52.250 131 12597.42 72.50 54974.43 88888.00 2012-05-10 02:39:52.375 131 12597.42 72.45 54974.40 88888.00 2012-05-10 02:39:52.500 131 12597.42 72.53 54974.43 88888.00 2012-05-10 02:39:52.625 131 12597.48 72.53 54974.43 88888.00 2012-05-10 02:39:52.750 131 12597.50 72.47 54974.40 88888.00 2012-05-10 02:39:52.875 131 12597.42 72.53 54974.43 88888.00 2012-05-10 02:39:53.000 131 12597.38 72.50 54974.45 88888.00 2012-05-10 02:39:53.125 131 12597.40 72.55 54974.45 88888.00 2012-05-10 02:39:53.250 131 12597.45 72.53 54974.43 88888.00 2012-05-10 02:39:53.375 131 12597.45 72.55 54974.47 88888.00 2012-05-10 02:39:53.500 131 12597.45 72.55 54974.45 88888.00 2012-05-10 02:39:53.625 131 12597.40 72.55 54974.45 88888.00 2012-05-10 02:39:53.750 131 12597.42 72.55 54974.45 88888.00 2012-05-10 02:39:53.875 131 12597.42 72.55 54974.43 88888.00 2012-05-10 02:39:54.000 131 12597.35 72.58 54974.45 88888.00 2012-05-10 02:39:54.125 131 12597.25 72.53 54974.47 88888.00 2012-05-10 02:39:54.250 131 12597.27 72.55 54974.50 88888.00 2012-05-10 02:39:54.375 131 12597.27 72.58 54974.50 88888.00 2012-05-10 02:39:54.500 131 12597.25 72.55 54974.50 88888.00 2012-05-10 02:39:54.625 131 12597.30 72.55 54974.50 88888.00 2012-05-10 02:39:54.750 131 12597.38 72.62 54974.47 88888.00 2012-05-10 02:39:54.875 131 12597.38 72.62 54974.50 88888.00 2012-05-10 02:39:55.000 131 12597.38 72.58 54974.50 88888.00 2012-05-10 02:39:55.125 131 12597.30 72.55 54974.47 88888.00 2012-05-10 02:39:55.250 131 12597.35 72.55 54974.50 88888.00 2012-05-10 02:39:55.375 131 12597.35 72.62 54974.53 88888.00 2012-05-10 02:39:55.500 131 12597.30 72.65 54974.53 88888.00 2012-05-10 02:39:55.625 131 12597.33 72.65 54974.50 88888.00 2012-05-10 02:39:55.750 131 12597.27 72.62 54974.53 88888.00 2012-05-10 02:39:55.875 131 12597.23 72.62 54974.47 88888.00 2012-05-10 02:39:56.000 131 12597.27 72.62 54974.53 88888.00 2012-05-10 02:39:56.125 131 12597.30 72.65 54974.55 88888.00 2012-05-10 02:39:56.250 131 12597.30 72.67 54974.55 88888.00 2012-05-10 02:39:56.375 131 12597.27 72.72 54974.55 88888.00 2012-05-10 02:39:56.500 131 12597.27 72.65 54974.55 88888.00 2012-05-10 02:39:56.625 131 12597.27 72.65 54974.55 88888.00 2012-05-10 02:39:56.750 131 12597.25 72.62 54974.50 88888.00 2012-05-10 02:39:56.875 131 12597.25 72.65 54974.53 88888.00 2012-05-10 02:39:57.000 131 12597.27 72.72 54974.53 88888.00 2012-05-10 02:39:57.125 131 12597.33 72.70 54974.57 88888.00 2012-05-10 02:39:57.250 131 12597.25 72.65 54974.60 88888.00 2012-05-10 02:39:57.375 131 12597.27 72.60 54974.57 88888.00 2012-05-10 02:39:57.500 131 12597.25 72.65 54974.53 88888.00 2012-05-10 02:39:57.625 131 12597.27 72.65 54974.55 88888.00 2012-05-10 02:39:57.750 131 12597.20 72.67 54974.55 88888.00 2012-05-10 02:39:57.875 131 12597.12 72.70 54974.57 88888.00 2012-05-10 02:39:58.000 131 12597.10 72.70 54974.55 88888.00 2012-05-10 02:39:58.125 131 12597.12 72.70 54974.57 88888.00 2012-05-10 02:39:58.250 131 12597.15 72.67 54974.53 88888.00 2012-05-10 02:39:58.375 131 12597.17 72.70 54974.57 88888.00 2012-05-10 02:39:58.500 131 12597.17 72.72 54974.57 88888.00 2012-05-10 02:39:58.625 131 12597.25 72.67 54974.57 88888.00 2012-05-10 02:39:58.750 131 12597.17 72.67 54974.55 88888.00 2012-05-10 02:39:58.875 131 12597.17 72.67 54974.60 88888.00 2012-05-10 02:39:59.000 131 12597.15 72.67 54974.60 88888.00 2012-05-10 02:39:59.125 131 12597.10 72.67 54974.62 88888.00 2012-05-10 02:39:59.250 131 12597.05 72.72 54974.60 88888.00 2012-05-10 02:39:59.375 131 12597.05 72.72 54974.60 88888.00 2012-05-10 02:39:59.500 131 12597.10 72.75 54974.65 88888.00 2012-05-10 02:39:59.625 131 12597.10 72.72 54974.65 88888.00 2012-05-10 02:39:59.750 131 12597.02 72.75 54974.65 88888.00 2012-05-10 02:39:59.875 131 12596.95 72.75 54974.65 88888.00 2012-05-10 02:40:00.000 131 12597.02 72.75 54974.65 88888.00 2012-05-10 02:40:00.125 131 12597.00 72.75 54974.65 88888.00 2012-05-10 02:40:00.250 131 12596.98 72.72 54974.65 88888.00 2012-05-10 02:40:00.375 131 12597.10 72.72 54974.62 88888.00 2012-05-10 02:40:00.500 131 12597.08 72.67 54974.65 88888.00 2012-05-10 02:40:00.625 131 12597.08 72.70 54974.68 88888.00 2012-05-10 02:40:00.750 131 12597.05 72.75 54974.70 88888.00 2012-05-10 02:40:00.875 131 12597.02 72.72 54974.70 88888.00 2012-05-10 02:40:01.000 131 12597.05 72.72 54974.62 88888.00 2012-05-10 02:40:01.125 131 12597.00 72.70 54974.68 88888.00 2012-05-10 02:40:01.250 131 12596.92 72.70 54974.68 88888.00 2012-05-10 02:40:01.375 131 12596.95 72.70 54974.62 88888.00 2012-05-10 02:40:01.500 131 12596.95 72.70 54974.68 88888.00 2012-05-10 02:40:01.625 131 12596.92 72.72 54974.68 88888.00 2012-05-10 02:40:01.750 131 12596.95 72.70 54974.68 88888.00 2012-05-10 02:40:01.875 131 12596.98 72.70 54974.70 88888.00 2012-05-10 02:40:02.000 131 12597.00 72.72 54974.75 88888.00 2012-05-10 02:40:02.125 131 12597.00 72.70 54974.72 88888.00 2012-05-10 02:40:02.250 131 12596.95 72.70 54974.72 88888.00 2012-05-10 02:40:02.375 131 12596.92 72.70 54974.72 88888.00 2012-05-10 02:40:02.500 131 12596.95 72.70 54974.72 88888.00 2012-05-10 02:40:02.625 131 12596.95 72.67 54974.72 88888.00 2012-05-10 02:40:02.750 131 12596.92 72.65 54974.70 88888.00 2012-05-10 02:40:02.875 131 12596.90 72.67 54974.68 88888.00 2012-05-10 02:40:03.000 131 12596.85 72.70 54974.68 88888.00 2012-05-10 02:40:03.125 131 12596.85 72.65 54974.70 88888.00 2012-05-10 02:40:03.250 131 12596.80 72.65 54974.72 88888.00 2012-05-10 02:40:03.375 131 12596.80 72.62 54974.75 88888.00 2012-05-10 02:40:03.500 131 12596.77 72.65 54974.78 88888.00 2012-05-10 02:40:03.625 131 12596.80 72.67 54974.75 88888.00 2012-05-10 02:40:03.750 131 12596.80 72.65 54974.72 88888.00 2012-05-10 02:40:03.875 131 12596.80 72.62 54974.70 88888.00 2012-05-10 02:40:04.000 131 12596.80 72.62 54974.70 88888.00 2012-05-10 02:40:04.125 131 12596.83 72.67 54974.75 88888.00 2012-05-10 02:40:04.250 131 12596.80 72.65 54974.75 88888.00 2012-05-10 02:40:04.375 131 12596.75 72.62 54974.75 88888.00 2012-05-10 02:40:04.500 131 12596.75 72.65 54974.78 88888.00 2012-05-10 02:40:04.625 131 12596.77 72.60 54974.75 88888.00 2012-05-10 02:40:04.750 131 12596.75 72.65 54974.75 88888.00 2012-05-10 02:40:04.875 131 12596.75 72.65 54974.78 88888.00 2012-05-10 02:40:05.000 131 12596.73 72.65 54974.78 88888.00 2012-05-10 02:40:05.125 131 12596.77 72.65 54974.78 88888.00 2012-05-10 02:40:05.250 131 12596.80 72.65 54974.75 88888.00 2012-05-10 02:40:05.375 131 12596.73 72.62 54974.80 88888.00 2012-05-10 02:40:05.500 131 12596.70 72.67 54974.85 88888.00 2012-05-10 02:40:05.625 131 12596.73 72.65 54974.82 88888.00 2012-05-10 02:40:05.750 131 12596.77 72.70 54974.78 88888.00 2012-05-10 02:40:05.875 131 12596.73 72.62 54974.82 88888.00 2012-05-10 02:40:06.000 131 12596.67 72.62 54974.80 88888.00 2012-05-10 02:40:06.125 131 12596.62 72.62 54974.80 88888.00 2012-05-10 02:40:06.250 131 12596.60 72.62 54974.85 88888.00 2012-05-10 02:40:06.375 131 12596.62 72.62 54974.80 88888.00 2012-05-10 02:40:06.500 131 12596.60 72.62 54974.88 88888.00 2012-05-10 02:40:06.625 131 12596.58 72.60 54974.90 88888.00 2012-05-10 02:40:06.750 131 12596.55 72.60 54974.90 88888.00 2012-05-10 02:40:06.875 131 12596.50 72.62 54974.88 88888.00 2012-05-10 02:40:07.000 131 12596.52 72.62 54974.82 88888.00 2012-05-10 02:40:07.125 131 12596.50 72.55 54974.85 88888.00 2012-05-10 02:40:07.250 131 12596.52 72.60 54974.88 88888.00 2012-05-10 02:40:07.375 131 12596.52 72.60 54974.82 88888.00 2012-05-10 02:40:07.500 131 12596.45 72.60 54974.82 88888.00 2012-05-10 02:40:07.625 131 12596.45 72.58 54974.90 88888.00 2012-05-10 02:40:07.750 131 12596.40 72.62 54974.90 88888.00 2012-05-10 02:40:07.875 131 12596.38 72.60 54974.88 88888.00 2012-05-10 02:40:08.000 131 12596.40 72.55 54974.88 88888.00 2012-05-10 02:40:08.125 131 12596.40 72.58 54974.88 88888.00 2012-05-10 02:40:08.250 131 12596.45 72.62 54974.93 88888.00 2012-05-10 02:40:08.375 131 12596.45 72.62 54974.88 88888.00 2012-05-10 02:40:08.500 131 12596.45 72.60 54974.90 88888.00 2012-05-10 02:40:08.625 131 12596.40 72.60 54974.90 88888.00 2012-05-10 02:40:08.750 131 12596.33 72.60 54974.90 88888.00 2012-05-10 02:40:08.875 131 12596.33 72.58 54974.93 88888.00 2012-05-10 02:40:09.000 131 12596.40 72.55 54974.90 88888.00 2012-05-10 02:40:09.125 131 12596.40 72.55 54974.90 88888.00 2012-05-10 02:40:09.250 131 12596.45 72.55 54974.93 88888.00 2012-05-10 02:40:09.375 131 12596.48 72.55 54974.88 88888.00 2012-05-10 02:40:09.500 131 12596.50 72.55 54974.90 88888.00 2012-05-10 02:40:09.625 131 12596.48 72.58 54974.95 88888.00 2012-05-10 02:40:09.750 131 12596.45 72.53 54974.93 88888.00 2012-05-10 02:40:09.875 131 12596.45 72.53 54974.93 88888.00 2012-05-10 02:40:10.000 131 12596.48 72.50 54974.93 88888.00 2012-05-10 02:40:10.125 131 12596.42 72.58 54974.97 88888.00 2012-05-10 02:40:10.250 131 12596.38 72.53 54974.97 88888.00 2012-05-10 02:40:10.375 131 12596.38 72.58 54974.93 88888.00 2012-05-10 02:40:10.500 131 12596.35 72.55 54974.97 88888.00 2012-05-10 02:40:10.625 131 12596.35 72.53 54974.97 88888.00 2012-05-10 02:40:10.750 131 12596.35 72.50 54974.93 88888.00 2012-05-10 02:40:10.875 131 12596.33 72.53 54974.95 88888.00 2012-05-10 02:40:11.000 131 12596.33 72.50 54974.97 88888.00 2012-05-10 02:40:11.125 131 12596.38 72.47 54974.97 88888.00 2012-05-10 02:40:11.250 131 12596.38 72.47 54974.95 88888.00 2012-05-10 02:40:11.375 131 12596.30 72.47 54975.00 88888.00 2012-05-10 02:40:11.500 131 12596.30 72.47 54974.95 88888.00 2012-05-10 02:40:11.625 131 12596.27 72.50 54974.97 88888.00 2012-05-10 02:40:11.750 131 12596.25 72.50 54974.95 88888.00 2012-05-10 02:40:11.875 131 12596.25 72.47 54974.97 88888.00 2012-05-10 02:40:12.000 131 12596.27 72.45 54974.95 88888.00 2012-05-10 02:40:12.125 131 12596.27 72.47 54975.00 88888.00 2012-05-10 02:40:12.250 131 12596.25 72.47 54975.00 88888.00 2012-05-10 02:40:12.375 131 12596.27 72.47 54975.05 88888.00 2012-05-10 02:40:12.500 131 12596.33 72.47 54975.03 88888.00 2012-05-10 02:40:12.625 131 12596.33 72.47 54974.97 88888.00 2012-05-10 02:40:12.750 131 12596.27 72.47 54975.00 88888.00 2012-05-10 02:40:12.875 131 12596.27 72.47 54974.97 88888.00 2012-05-10 02:40:13.000 131 12596.38 72.47 54974.97 88888.00 2012-05-10 02:40:13.125 131 12596.40 72.53 54975.00 88888.00 2012-05-10 02:40:13.250 131 12596.33 72.47 54975.05 88888.00 2012-05-10 02:40:13.375 131 12596.38 72.50 54975.00 88888.00 2012-05-10 02:40:13.500 131 12596.40 72.50 54974.97 88888.00 2012-05-10 02:40:13.625 131 12596.30 72.50 54975.03 88888.00 2012-05-10 02:40:13.750 131 12596.20 72.50 54975.03 88888.00 2012-05-10 02:40:13.875 131 12596.27 72.50 54975.00 88888.00 2012-05-10 02:40:14.000 131 12596.27 72.47 54975.03 88888.00 2012-05-10 02:40:14.125 131 12596.15 72.40 54975.03 88888.00 2012-05-10 02:40:14.250 131 12596.08 72.45 54975.05 88888.00 2012-05-10 02:40:14.375 131 12596.10 72.42 54975.03 88888.00 2012-05-10 02:40:14.500 131 12596.17 72.40 54975.05 88888.00 2012-05-10 02:40:14.625 131 12596.25 72.42 54975.05 88888.00 2012-05-10 02:40:14.750 131 12596.23 72.45 54975.05 88888.00 2012-05-10 02:40:14.875 131 12596.30 72.47 54975.05 88888.00 2012-05-10 02:40:15.000 131 12596.27 72.40 54975.05 88888.00 2012-05-10 02:40:15.125 131 12596.20 72.40 54975.03 88888.00 2012-05-10 02:40:15.250 131 12596.17 72.40 54975.05 88888.00 2012-05-10 02:40:15.375 131 12596.20 72.45 54975.10 88888.00 2012-05-10 02:40:15.500 131 12596.23 72.45 54975.05 88888.00 2012-05-10 02:40:15.625 131 12596.23 72.45 54975.00 88888.00 2012-05-10 02:40:15.750 131 12596.20 72.45 54975.05 88888.00 2012-05-10 02:40:15.875 131 12596.17 72.45 54975.07 88888.00 2012-05-10 02:40:16.000 131 12596.23 72.40 54975.05 88888.00 2012-05-10 02:40:16.125 131 12596.17 72.45 54975.07 88888.00 2012-05-10 02:40:16.250 131 12596.10 72.42 54975.10 88888.00 2012-05-10 02:40:16.375 131 12596.08 72.42 54975.07 88888.00 2012-05-10 02:40:16.500 131 12596.05 72.42 54975.10 88888.00 2012-05-10 02:40:16.625 131 12596.08 72.45 54975.10 88888.00 2012-05-10 02:40:16.750 131 12596.08 72.42 54975.12 88888.00 2012-05-10 02:40:16.875 131 12596.05 72.42 54975.10 88888.00 2012-05-10 02:40:17.000 131 12596.12 72.42 54975.10 88888.00 2012-05-10 02:40:17.125 131 12596.12 72.42 54975.12 88888.00 2012-05-10 02:40:17.250 131 12596.10 72.42 54975.12 88888.00 2012-05-10 02:40:17.375 131 12596.08 72.42 54975.12 88888.00 2012-05-10 02:40:17.500 131 12596.05 72.40 54975.12 88888.00 2012-05-10 02:40:17.625 131 12596.10 72.40 54975.15 88888.00 2012-05-10 02:40:17.750 131 12596.12 72.42 54975.10 88888.00 2012-05-10 02:40:17.875 131 12596.12 72.42 54975.12 88888.00 2012-05-10 02:40:18.000 131 12596.20 72.40 54975.10 88888.00 2012-05-10 02:40:18.125 131 12596.23 72.40 54975.12 88888.00 2012-05-10 02:40:18.250 131 12596.10 72.38 54975.12 88888.00 2012-05-10 02:40:18.375 131 12596.08 72.35 54975.12 88888.00 2012-05-10 02:40:18.500 131 12596.12 72.40 54975.12 88888.00 2012-05-10 02:40:18.625 131 12596.12 72.35 54975.12 88888.00 2012-05-10 02:40:18.750 131 12596.12 72.38 54975.15 88888.00 2012-05-10 02:40:18.875 131 12596.08 72.35 54975.15 88888.00 2012-05-10 02:40:19.000 131 12596.10 72.40 54975.10 88888.00 2012-05-10 02:40:19.125 131 12596.15 72.40 54975.15 88888.00 2012-05-10 02:40:19.250 131 12596.15 72.38 54975.15 88888.00 2012-05-10 02:40:19.375 131 12596.20 72.38 54975.12 88888.00 2012-05-10 02:40:19.500 131 12596.20 72.38 54975.12 88888.00 2012-05-10 02:40:19.625 131 12596.15 72.38 54975.15 88888.00 2012-05-10 02:40:19.750 131 12596.15 72.40 54975.15 88888.00 2012-05-10 02:40:19.875 131 12596.20 72.38 54975.12 88888.00 2012-05-10 02:40:20.000 131 12596.25 72.35 54975.10 88888.00 2012-05-10 02:40:20.125 131 12596.25 72.38 54975.15 88888.00 2012-05-10 02:40:20.250 131 12596.17 72.38 54975.20 88888.00 2012-05-10 02:40:20.375 131 12596.15 72.40 54975.18 88888.00 2012-05-10 02:40:20.500 131 12596.25 72.35 54975.15 88888.00 2012-05-10 02:40:20.625 131 12596.23 72.35 54975.18 88888.00 2012-05-10 02:40:20.750 131 12596.17 72.38 54975.12 88888.00 2012-05-10 02:40:20.875 131 12596.17 72.35 54975.15 88888.00 2012-05-10 02:40:21.000 131 12596.17 72.33 54975.12 88888.00 2012-05-10 02:40:21.125 131 12596.17 72.40 54975.18 88888.00 2012-05-10 02:40:21.250 131 12596.12 72.35 54975.15 88888.00 2012-05-10 02:40:21.375 131 12596.12 72.33 54975.12 88888.00 2012-05-10 02:40:21.500 131 12596.17 72.35 54975.15 88888.00 2012-05-10 02:40:21.625 131 12596.17 72.38 54975.18 88888.00 2012-05-10 02:40:21.750 131 12596.15 72.38 54975.15 88888.00 2012-05-10 02:40:21.875 131 12596.20 72.38 54975.18 88888.00 2012-05-10 02:40:22.000 131 12596.25 72.38 54975.15 88888.00 2012-05-10 02:40:22.125 131 12596.17 72.33 54975.18 88888.00 2012-05-10 02:40:22.250 131 12596.12 72.35 54975.18 88888.00 2012-05-10 02:40:22.375 131 12596.17 72.35 54975.18 88888.00 2012-05-10 02:40:22.500 131 12596.15 72.33 54975.15 88888.00 2012-05-10 02:40:22.625 131 12596.05 72.33 54975.20 88888.00 2012-05-10 02:40:22.750 131 12596.08 72.35 54975.20 88888.00 2012-05-10 02:40:22.875 131 12596.08 72.35 54975.20 88888.00 2012-05-10 02:40:23.000 131 12596.17 72.33 54975.15 88888.00 2012-05-10 02:40:23.125 131 12596.20 72.38 54975.15 88888.00 2012-05-10 02:40:23.250 131 12596.20 72.35 54975.18 88888.00 2012-05-10 02:40:23.375 131 12596.23 72.38 54975.18 88888.00 2012-05-10 02:40:23.500 131 12596.17 72.35 54975.15 88888.00 2012-05-10 02:40:23.625 131 12596.15 72.38 54975.18 88888.00 2012-05-10 02:40:23.750 131 12596.12 72.38 54975.20 88888.00 2012-05-10 02:40:23.875 131 12596.12 72.40 54975.20 88888.00 2012-05-10 02:40:24.000 131 12596.15 72.38 54975.20 88888.00 2012-05-10 02:40:24.125 131 12596.15 72.35 54975.20 88888.00 2012-05-10 02:40:24.250 131 12596.20 72.33 54975.20 88888.00 2012-05-10 02:40:24.375 131 12596.17 72.28 54975.15 88888.00 2012-05-10 02:40:24.500 131 12596.20 72.30 54975.18 88888.00 2012-05-10 02:40:24.625 131 12596.23 72.33 54975.15 88888.00 2012-05-10 02:40:24.750 131 12596.23 72.30 54975.18 88888.00 2012-05-10 02:40:24.875 131 12596.23 72.33 54975.18 88888.00 2012-05-10 02:40:25.000 131 12596.25 72.35 54975.20 88888.00 2012-05-10 02:40:25.125 131 12596.25 72.35 54975.20 88888.00 2012-05-10 02:40:25.250 131 12596.25 72.35 54975.20 88888.00 2012-05-10 02:40:25.375 131 12596.20 72.35 54975.20 88888.00 2012-05-10 02:40:25.500 131 12596.23 72.35 54975.20 88888.00 2012-05-10 02:40:25.625 131 12596.20 72.35 54975.22 88888.00 2012-05-10 02:40:25.750 131 12596.23 72.35 54975.20 88888.00 2012-05-10 02:40:25.875 131 12596.27 72.33 54975.20 88888.00 2012-05-10 02:40:26.000 131 12596.27 72.35 54975.18 88888.00 2012-05-10 02:40:26.125 131 12596.25 72.33 54975.22 88888.00 2012-05-10 02:40:26.250 131 12596.27 72.33 54975.20 88888.00 2012-05-10 02:40:26.375 131 12596.30 72.30 54975.20 88888.00 2012-05-10 02:40:26.500 131 12596.33 72.35 54975.20 88888.00 2012-05-10 02:40:26.625 131 12596.27 72.30 54975.20 88888.00 2012-05-10 02:40:26.750 131 12596.27 72.28 54975.22 88888.00 2012-05-10 02:40:26.875 131 12596.25 72.33 54975.20 88888.00 2012-05-10 02:40:27.000 131 12596.27 72.30 54975.20 88888.00 2012-05-10 02:40:27.125 131 12596.25 72.30 54975.22 88888.00 2012-05-10 02:40:27.250 131 12596.20 72.35 54975.20 88888.00 2012-05-10 02:40:27.375 131 12596.20 72.38 54975.22 88888.00 2012-05-10 02:40:27.500 131 12596.20 72.30 54975.20 88888.00 2012-05-10 02:40:27.625 131 12596.20 72.22 54975.20 88888.00 2012-05-10 02:40:27.750 131 12596.20 72.22 54975.20 88888.00 2012-05-10 02:40:27.875 131 12596.23 72.25 54975.25 88888.00 2012-05-10 02:40:28.000 131 12596.25 72.25 54975.22 88888.00 2012-05-10 02:40:28.125 131 12596.23 72.28 54975.22 88888.00 2012-05-10 02:40:28.250 131 12596.20 72.28 54975.22 88888.00 2012-05-10 02:40:28.375 131 12596.17 72.25 54975.22 88888.00 2012-05-10 02:40:28.500 131 12596.23 72.28 54975.22 88888.00 2012-05-10 02:40:28.625 131 12596.25 72.25 54975.22 88888.00 2012-05-10 02:40:28.750 131 12596.25 72.25 54975.22 88888.00 2012-05-10 02:40:28.875 131 12596.30 72.22 54975.20 88888.00 2012-05-10 02:40:29.000 131 12596.30 72.25 54975.18 88888.00 2012-05-10 02:40:29.125 131 12596.38 72.22 54975.22 88888.00 2012-05-10 02:40:29.250 131 12596.38 72.22 54975.20 88888.00 2012-05-10 02:40:29.375 131 12596.42 72.22 54975.22 88888.00 2012-05-10 02:40:29.500 131 12596.40 72.25 54975.22 88888.00 2012-05-10 02:40:29.625 131 12596.38 72.25 54975.20 88888.00 2012-05-10 02:40:29.750 131 12596.35 72.25 54975.25 88888.00 2012-05-10 02:40:29.875 131 12596.33 72.20 54975.25 88888.00 2012-05-10 02:40:30.000 131 12596.27 72.20 54975.22 88888.00 2012-05-10 02:40:30.125 131 12596.35 72.25 54975.28 88888.00 2012-05-10 02:40:30.250 131 12596.38 72.22 54975.32 88888.00 2012-05-10 02:40:30.375 131 12596.38 72.20 54975.25 88888.00 2012-05-10 02:40:30.500 131 12596.38 72.20 54975.25 88888.00 2012-05-10 02:40:30.625 131 12596.40 72.22 54975.25 88888.00 2012-05-10 02:40:30.750 131 12596.42 72.20 54975.25 88888.00 2012-05-10 02:40:30.875 131 12596.48 72.17 54975.25 88888.00 2012-05-10 02:40:31.000 131 12596.45 72.17 54975.22 88888.00 2012-05-10 02:40:31.125 131 12596.45 72.22 54975.28 88888.00 2012-05-10 02:40:31.250 131 12596.45 72.17 54975.30 88888.00 2012-05-10 02:40:31.375 131 12596.48 72.17 54975.25 88888.00 2012-05-10 02:40:31.500 131 12596.42 72.17 54975.22 88888.00 2012-05-10 02:40:31.625 131 12596.42 72.12 54975.22 88888.00 2012-05-10 02:40:31.750 131 12596.52 72.15 54975.25 88888.00 2012-05-10 02:40:31.875 131 12596.55 72.17 54975.28 88888.00 2012-05-10 02:40:32.000 131 12596.60 72.12 54975.22 88888.00 2012-05-10 02:40:32.125 131 12596.65 72.08 54975.22 88888.00 2012-05-10 02:40:32.250 131 12596.60 72.10 54975.25 88888.00 2012-05-10 02:40:32.375 131 12596.60 72.12 54975.30 88888.00 2012-05-10 02:40:32.500 131 12596.52 72.17 54975.22 88888.00 2012-05-10 02:40:32.625 131 12596.50 72.17 54975.28 88888.00 2012-05-10 02:40:32.750 131 12596.48 72.10 54975.25 88888.00 2012-05-10 02:40:32.875 131 12596.42 72.10 54975.25 88888.00 2012-05-10 02:40:33.000 131 12596.45 72.10 54975.25 88888.00 2012-05-10 02:40:33.125 131 12596.50 72.10 54975.28 88888.00 2012-05-10 02:40:33.250 131 12596.48 72.08 54975.28 88888.00 2012-05-10 02:40:33.375 131 12596.42 72.05 54975.28 88888.00 2012-05-10 02:40:33.500 131 12596.48 72.10 54975.28 88888.00 2012-05-10 02:40:33.625 131 12596.52 72.12 54975.30 88888.00 2012-05-10 02:40:33.750 131 12596.55 72.10 54975.30 88888.00 2012-05-10 02:40:33.875 131 12596.52 72.08 54975.25 88888.00 2012-05-10 02:40:34.000 131 12596.50 72.03 54975.25 88888.00 2012-05-10 02:40:34.125 131 12596.48 72.03 54975.28 88888.00 2012-05-10 02:40:34.250 131 12596.50 72.03 54975.30 88888.00 2012-05-10 02:40:34.375 131 12596.50 72.05 54975.32 88888.00 2012-05-10 02:40:34.500 131 12596.58 72.08 54975.30 88888.00 2012-05-10 02:40:34.625 131 12596.62 72.03 54975.28 88888.00 2012-05-10 02:40:34.750 131 12596.62 72.05 54975.30 88888.00 2012-05-10 02:40:34.875 131 12596.67 72.08 54975.35 88888.00 2012-05-10 02:40:35.000 131 12596.70 72.10 54975.32 88888.00 2012-05-10 02:40:35.125 131 12596.73 72.05 54975.32 88888.00 2012-05-10 02:40:35.250 131 12596.73 72.03 54975.32 88888.00 2012-05-10 02:40:35.375 131 12596.70 72.00 54975.28 88888.00 2012-05-10 02:40:35.500 131 12596.67 72.03 54975.32 88888.00 2012-05-10 02:40:35.625 131 12596.67 72.05 54975.30 88888.00 2012-05-10 02:40:35.750 131 12596.62 72.03 54975.32 88888.00 2012-05-10 02:40:35.875 131 12596.67 72.03 54975.35 88888.00 2012-05-10 02:40:36.000 131 12596.73 72.00 54975.35 88888.00 2012-05-10 02:40:36.125 131 12596.80 72.00 54975.30 88888.00 2012-05-10 02:40:36.250 131 12596.77 71.97 54975.30 88888.00 2012-05-10 02:40:36.375 131 12596.67 71.97 54975.30 88888.00 2012-05-10 02:40:36.500 131 12596.62 72.00 54975.32 88888.00 2012-05-10 02:40:36.625 131 12596.65 72.03 54975.35 88888.00 2012-05-10 02:40:36.750 131 12596.73 72.03 54975.35 88888.00 2012-05-10 02:40:36.875 131 12596.73 71.95 54975.30 88888.00 2012-05-10 02:40:37.000 131 12596.73 71.95 54975.30 88888.00 2012-05-10 02:40:37.125 131 12596.73 71.97 54975.35 88888.00 2012-05-10 02:40:37.250 131 12596.73 71.95 54975.35 88888.00 2012-05-10 02:40:37.375 131 12596.80 71.95 54975.32 88888.00 2012-05-10 02:40:37.500 131 12596.80 71.95 54975.32 88888.00 2012-05-10 02:40:37.625 131 12596.80 71.95 54975.38 88888.00 2012-05-10 02:40:37.750 131 12596.75 71.95 54975.35 88888.00 2012-05-10 02:40:37.875 131 12596.75 71.95 54975.38 88888.00 2012-05-10 02:40:38.000 131 12596.73 71.92 54975.32 88888.00 2012-05-10 02:40:38.125 131 12596.67 71.92 54975.32 88888.00 2012-05-10 02:40:38.250 131 12596.73 71.92 54975.32 88888.00 2012-05-10 02:40:38.375 131 12596.77 71.95 54975.35 88888.00 2012-05-10 02:40:38.500 131 12596.73 71.92 54975.35 88888.00 2012-05-10 02:40:38.625 131 12596.70 71.95 54975.38 88888.00 2012-05-10 02:40:38.750 131 12596.75 71.97 54975.40 88888.00 2012-05-10 02:40:38.875 131 12596.77 71.95 54975.32 88888.00 2012-05-10 02:40:39.000 131 12596.80 71.90 54975.30 88888.00 2012-05-10 02:40:39.125 131 12596.73 71.90 54975.32 88888.00 2012-05-10 02:40:39.250 131 12596.67 71.90 54975.35 88888.00 2012-05-10 02:40:39.375 131 12596.65 71.88 54975.35 88888.00 2012-05-10 02:40:39.500 131 12596.67 71.92 54975.40 88888.00 2012-05-10 02:40:39.625 131 12596.73 71.92 54975.38 88888.00 2012-05-10 02:40:39.750 131 12596.75 71.88 54975.38 88888.00 2012-05-10 02:40:39.875 131 12596.77 71.88 54975.38 88888.00 2012-05-10 02:40:40.000 131 12596.77 71.92 54975.38 88888.00 2012-05-10 02:40:40.125 131 12596.80 71.92 54975.40 88888.00 2012-05-10 02:40:40.250 131 12596.80 71.85 54975.40 88888.00 2012-05-10 02:40:40.375 131 12596.77 71.85 54975.40 88888.00 2012-05-10 02:40:40.500 131 12596.83 71.90 54975.40 88888.00 2012-05-10 02:40:40.625 131 12596.83 71.90 54975.40 88888.00 2012-05-10 02:40:40.750 131 12596.75 71.85 54975.38 88888.00 2012-05-10 02:40:40.875 131 12596.73 71.83 54975.40 88888.00 2012-05-10 02:40:41.000 131 12596.77 71.88 54975.38 88888.00 2012-05-10 02:40:41.125 131 12596.77 71.90 54975.43 88888.00 2012-05-10 02:40:41.250 131 12596.77 71.92 54975.40 88888.00 2012-05-10 02:40:41.375 131 12596.83 71.92 54975.43 88888.00 2012-05-10 02:40:41.500 131 12596.83 71.90 54975.40 88888.00 2012-05-10 02:40:41.625 131 12596.80 71.90 54975.35 88888.00 2012-05-10 02:40:41.750 131 12596.80 71.92 54975.38 88888.00 2012-05-10 02:40:41.875 131 12596.80 71.92 54975.40 88888.00 2012-05-10 02:40:42.000 131 12596.83 71.92 54975.40 88888.00 2012-05-10 02:40:42.125 131 12596.75 71.95 54975.43 88888.00 2012-05-10 02:40:42.250 131 12596.75 71.92 54975.40 88888.00 2012-05-10 02:40:42.375 131 12596.80 71.95 54975.40 88888.00 2012-05-10 02:40:42.500 131 12596.80 71.92 54975.40 88888.00 2012-05-10 02:40:42.625 131 12596.80 71.88 54975.45 88888.00 2012-05-10 02:40:42.750 131 12596.85 71.88 54975.45 88888.00 2012-05-10 02:40:42.875 131 12596.88 71.90 54975.45 88888.00 2012-05-10 02:40:43.000 131 12596.83 71.90 54975.43 88888.00 2012-05-10 02:40:43.125 131 12596.85 71.88 54975.40 88888.00 2012-05-10 02:40:43.250 131 12596.83 71.85 54975.40 88888.00 2012-05-10 02:40:43.375 131 12596.83 71.90 54975.40 88888.00 2012-05-10 02:40:43.500 131 12596.85 71.90 54975.43 88888.00 2012-05-10 02:40:43.625 131 12596.83 71.88 54975.40 88888.00 2012-05-10 02:40:43.750 131 12596.83 71.90 54975.45 88888.00 2012-05-10 02:40:43.875 131 12596.80 71.90 54975.47 88888.00 2012-05-10 02:40:44.000 131 12596.80 71.92 54975.45 88888.00 2012-05-10 02:40:44.125 131 12596.85 71.88 54975.45 88888.00 2012-05-10 02:40:44.250 131 12596.85 71.88 54975.43 88888.00 2012-05-10 02:40:44.375 131 12596.85 71.85 54975.43 88888.00 2012-05-10 02:40:44.500 131 12596.85 71.88 54975.47 88888.00 2012-05-10 02:40:44.625 131 12596.80 71.90 54975.47 88888.00 2012-05-10 02:40:44.750 131 12596.80 71.95 54975.43 88888.00 2012-05-10 02:40:44.875 131 12596.77 71.88 54975.45 88888.00 2012-05-10 02:40:45.000 131 12596.75 71.85 54975.45 88888.00 2012-05-10 02:40:45.125 131 12596.83 71.88 54975.50 88888.00 2012-05-10 02:40:45.250 131 12596.80 71.85 54975.45 88888.00 2012-05-10 02:40:45.375 131 12596.75 71.88 54975.45 88888.00 2012-05-10 02:40:45.500 131 12596.73 71.90 54975.47 88888.00 2012-05-10 02:40:45.625 131 12596.80 71.92 54975.50 88888.00 2012-05-10 02:40:45.750 131 12596.75 71.90 54975.50 88888.00 2012-05-10 02:40:45.875 131 12596.80 71.90 54975.50 88888.00 2012-05-10 02:40:46.000 131 12596.80 71.88 54975.47 88888.00 2012-05-10 02:40:46.125 131 12596.85 71.90 54975.50 88888.00 2012-05-10 02:40:46.250 131 12596.85 71.88 54975.50 88888.00 2012-05-10 02:40:46.375 131 12596.83 71.92 54975.55 88888.00 2012-05-10 02:40:46.500 131 12596.80 71.95 54975.53 88888.00 2012-05-10 02:40:46.625 131 12596.73 71.90 54975.55 88888.00 2012-05-10 02:40:46.750 131 12596.73 71.95 54975.53 88888.00 2012-05-10 02:40:46.875 131 12596.73 71.90 54975.57 88888.00 2012-05-10 02:40:47.000 131 12596.62 71.90 54975.55 88888.00 2012-05-10 02:40:47.125 131 12596.62 71.92 54975.55 88888.00 2012-05-10 02:40:47.250 131 12596.70 71.90 54975.55 88888.00 2012-05-10 02:40:47.375 131 12596.75 71.92 54975.55 88888.00 2012-05-10 02:40:47.500 131 12596.75 71.90 54975.53 88888.00 2012-05-10 02:40:47.625 131 12596.77 71.88 54975.53 88888.00 2012-05-10 02:40:47.750 131 12596.75 71.90 54975.55 88888.00 2012-05-10 02:40:47.875 131 12596.73 71.90 54975.57 88888.00 2012-05-10 02:40:48.000 131 12596.70 71.85 54975.53 88888.00 2012-05-10 02:40:48.125 131 12596.75 71.85 54975.57 88888.00 2012-05-10 02:40:48.250 131 12596.73 71.83 54975.55 88888.00 2012-05-10 02:40:48.375 131 12596.75 71.80 54975.53 88888.00 2012-05-10 02:40:48.500 131 12596.75 71.85 54975.53 88888.00 2012-05-10 02:40:48.625 131 12596.83 71.88 54975.57 88888.00 2012-05-10 02:40:48.750 131 12596.80 71.83 54975.57 88888.00 2012-05-10 02:40:48.875 131 12596.75 71.88 54975.55 88888.00 2012-05-10 02:40:49.000 131 12596.77 71.85 54975.55 88888.00 2012-05-10 02:40:49.125 131 12596.77 71.85 54975.55 88888.00 2012-05-10 02:40:49.250 131 12596.75 71.83 54975.55 88888.00 2012-05-10 02:40:49.375 131 12596.70 71.83 54975.57 88888.00 2012-05-10 02:40:49.500 131 12596.73 71.88 54975.55 88888.00 2012-05-10 02:40:49.625 131 12596.70 71.88 54975.57 88888.00 2012-05-10 02:40:49.750 131 12596.75 71.88 54975.60 88888.00 2012-05-10 02:40:49.875 131 12596.77 71.83 54975.55 88888.00 2012-05-10 02:40:50.000 131 12596.75 71.88 54975.57 88888.00 2012-05-10 02:40:50.125 131 12596.75 71.88 54975.60 88888.00 2012-05-10 02:40:50.250 131 12596.70 71.83 54975.60 88888.00 2012-05-10 02:40:50.375 131 12596.67 71.85 54975.57 88888.00 2012-05-10 02:40:50.500 131 12596.60 71.88 54975.62 88888.00 2012-05-10 02:40:50.625 131 12596.60 71.88 54975.65 88888.00 2012-05-10 02:40:50.750 131 12596.58 71.85 54975.60 88888.00 2012-05-10 02:40:50.875 131 12596.62 71.85 54975.62 88888.00 2012-05-10 02:40:51.000 131 12596.60 71.83 54975.60 88888.00 2012-05-10 02:40:51.125 131 12596.67 71.80 54975.62 88888.00 2012-05-10 02:40:51.250 131 12596.70 71.83 54975.60 88888.00 2012-05-10 02:40:51.375 131 12596.67 71.83 54975.62 88888.00 2012-05-10 02:40:51.500 131 12596.75 71.80 54975.60 88888.00 2012-05-10 02:40:51.625 131 12596.80 71.83 54975.62 88888.00 2012-05-10 02:40:51.750 131 12596.77 71.83 54975.60 88888.00 2012-05-10 02:40:51.875 131 12596.73 71.78 54975.62 88888.00 2012-05-10 02:40:52.000 131 12596.67 71.78 54975.60 88888.00 2012-05-10 02:40:52.125 131 12596.62 71.83 54975.68 88888.00 2012-05-10 02:40:52.250 131 12596.62 71.83 54975.60 88888.00 2012-05-10 02:40:52.375 131 12596.62 71.83 54975.65 88888.00 2012-05-10 02:40:52.500 131 12596.67 71.80 54975.68 88888.00 2012-05-10 02:40:52.625 131 12596.58 71.80 54975.65 88888.00 2012-05-10 02:40:52.750 131 12596.62 71.83 54975.65 88888.00 2012-05-10 02:40:52.875 131 12596.65 71.83 54975.62 88888.00 2012-05-10 02:40:53.000 131 12596.65 71.83 54975.65 88888.00 2012-05-10 02:40:53.125 131 12596.67 71.85 54975.68 88888.00 2012-05-10 02:40:53.250 131 12596.70 71.85 54975.72 88888.00 2012-05-10 02:40:53.375 131 12596.75 71.80 54975.70 88888.00 2012-05-10 02:40:53.500 131 12596.77 71.85 54975.68 88888.00 2012-05-10 02:40:53.625 131 12596.75 71.83 54975.68 88888.00 2012-05-10 02:40:53.750 131 12596.65 71.75 54975.65 88888.00 2012-05-10 02:40:53.875 131 12596.58 71.78 54975.65 88888.00 2012-05-10 02:40:54.000 131 12596.60 71.80 54975.65 88888.00 2012-05-10 02:40:54.125 131 12596.65 71.80 54975.65 88888.00 2012-05-10 02:40:54.250 131 12596.62 71.80 54975.68 88888.00 2012-05-10 02:40:54.375 131 12596.58 71.80 54975.68 88888.00 2012-05-10 02:40:54.500 131 12596.52 71.83 54975.70 88888.00 2012-05-10 02:40:54.625 131 12596.58 71.85 54975.72 88888.00 2012-05-10 02:40:54.750 131 12596.62 71.85 54975.75 88888.00 2012-05-10 02:40:54.875 131 12596.67 71.80 54975.68 88888.00 2012-05-10 02:40:55.000 131 12596.65 71.83 54975.62 88888.00 2012-05-10 02:40:55.125 131 12596.62 71.83 54975.65 88888.00 2012-05-10 02:40:55.250 131 12596.62 71.83 54975.68 88888.00 2012-05-10 02:40:55.375 131 12596.65 71.83 54975.65 88888.00 2012-05-10 02:40:55.500 131 12596.62 71.85 54975.68 88888.00 2012-05-10 02:40:55.625 131 12596.65 71.88 54975.68 88888.00 2012-05-10 02:40:55.750 131 12596.70 71.85 54975.70 88888.00 2012-05-10 02:40:55.875 131 12596.73 71.85 54975.70 88888.00 2012-05-10 02:40:56.000 131 12596.70 71.85 54975.68 88888.00 2012-05-10 02:40:56.125 131 12596.70 71.80 54975.68 88888.00 2012-05-10 02:40:56.250 131 12596.73 71.80 54975.68 88888.00 2012-05-10 02:40:56.375 131 12596.73 71.80 54975.70 88888.00 2012-05-10 02:40:56.500 131 12596.73 71.83 54975.68 88888.00 2012-05-10 02:40:56.625 131 12596.77 71.83 54975.68 88888.00 2012-05-10 02:40:56.750 131 12596.73 71.83 54975.65 88888.00 2012-05-10 02:40:56.875 131 12596.73 71.85 54975.65 88888.00 2012-05-10 02:40:57.000 131 12596.75 71.85 54975.70 88888.00 2012-05-10 02:40:57.125 131 12596.75 71.85 54975.72 88888.00 2012-05-10 02:40:57.250 131 12596.77 71.83 54975.75 88888.00 2012-05-10 02:40:57.375 131 12596.73 71.85 54975.75 88888.00 2012-05-10 02:40:57.500 131 12596.73 71.83 54975.72 88888.00 2012-05-10 02:40:57.625 131 12596.73 71.85 54975.70 88888.00 2012-05-10 02:40:57.750 131 12596.73 71.90 54975.75 88888.00 2012-05-10 02:40:57.875 131 12596.75 71.88 54975.75 88888.00 2012-05-10 02:40:58.000 131 12596.80 71.88 54975.75 88888.00 2012-05-10 02:40:58.125 131 12596.80 71.90 54975.72 88888.00 2012-05-10 02:40:58.250 131 12596.75 71.90 54975.72 88888.00 2012-05-10 02:40:58.375 131 12596.75 71.85 54975.70 88888.00 2012-05-10 02:40:58.500 131 12596.73 71.85 54975.75 88888.00 2012-05-10 02:40:58.625 131 12596.70 71.90 54975.75 88888.00 2012-05-10 02:40:58.750 131 12596.75 71.92 54975.72 88888.00 2012-05-10 02:40:58.875 131 12596.77 71.95 54975.78 88888.00 2012-05-10 02:40:59.000 131 12596.83 71.92 54975.80 88888.00 2012-05-10 02:40:59.125 131 12596.88 71.92 54975.72 88888.00 2012-05-10 02:40:59.250 131 12596.83 71.90 54975.75 88888.00 2012-05-10 02:40:59.375 131 12596.77 71.92 54975.75 88888.00 2012-05-10 02:40:59.500 131 12596.80 71.92 54975.72 88888.00 2012-05-10 02:40:59.625 131 12596.80 71.95 54975.78 88888.00 2012-05-10 02:40:59.750 131 12596.80 71.95 54975.78 88888.00 2012-05-10 02:40:59.875 131 12596.83 71.95 54975.75 88888.00 2012-05-10 02:41:00.000 131 12596.83 71.92 54975.72 88888.00 2012-05-10 02:41:00.125 131 12596.90 71.95 54975.78 88888.00 2012-05-10 02:41:00.250 131 12596.95 71.92 54975.78 88888.00 2012-05-10 02:41:00.375 131 12596.98 71.95 54975.78 88888.00 2012-05-10 02:41:00.500 131 12596.95 71.92 54975.78 88888.00 2012-05-10 02:41:00.625 131 12596.95 71.95 54975.80 88888.00 2012-05-10 02:41:00.750 131 12596.90 71.95 54975.78 88888.00 2012-05-10 02:41:00.875 131 12596.95 71.97 54975.72 88888.00 2012-05-10 02:41:01.000 131 12596.98 71.97 54975.75 88888.00 2012-05-10 02:41:01.125 131 12596.95 71.97 54975.72 88888.00 2012-05-10 02:41:01.250 131 12596.92 71.97 54975.78 88888.00 2012-05-10 02:41:01.375 131 12596.95 71.95 54975.78 88888.00 2012-05-10 02:41:01.500 131 12596.90 71.90 54975.75 88888.00 2012-05-10 02:41:01.625 131 12596.90 71.95 54975.78 88888.00 2012-05-10 02:41:01.750 131 12596.92 72.00 54975.75 88888.00 2012-05-10 02:41:01.875 131 12597.02 72.00 54975.75 88888.00 2012-05-10 02:41:02.000 131 12597.02 72.00 54975.78 88888.00 2012-05-10 02:41:02.125 131 12597.02 72.03 54975.78 88888.00 2012-05-10 02:41:02.250 131 12597.00 72.03 54975.80 88888.00 2012-05-10 02:41:02.375 131 12597.00 72.03 54975.78 88888.00 2012-05-10 02:41:02.500 131 12596.92 72.00 54975.78 88888.00 2012-05-10 02:41:02.625 131 12596.98 72.00 54975.78 88888.00 2012-05-10 02:41:02.750 131 12596.98 72.05 54975.82 88888.00 2012-05-10 02:41:02.875 131 12596.95 72.08 54975.82 88888.00 2012-05-10 02:41:03.000 131 12596.98 72.05 54975.82 88888.00 2012-05-10 02:41:03.125 131 12596.90 72.08 54975.80 88888.00 2012-05-10 02:41:03.250 131 12596.90 72.05 54975.82 88888.00 2012-05-10 02:41:03.375 131 12596.95 72.08 54975.82 88888.00 2012-05-10 02:41:03.500 131 12596.95 72.08 54975.85 88888.00 2012-05-10 02:41:03.625 131 12597.02 72.08 54975.88 88888.00 2012-05-10 02:41:03.750 131 12597.08 72.10 54975.88 88888.00 2012-05-10 02:41:03.875 131 12597.00 72.08 54975.85 88888.00 2012-05-10 02:41:04.000 131 12597.02 72.08 54975.80 88888.00 2012-05-10 02:41:04.125 131 12597.05 72.10 54975.80 88888.00 2012-05-10 02:41:04.250 131 12597.05 72.10 54975.85 88888.00 2012-05-10 02:41:04.375 131 12597.10 72.15 54975.85 88888.00 2012-05-10 02:41:04.500 131 12597.20 72.12 54975.88 88888.00 2012-05-10 02:41:04.625 131 12597.17 72.17 54975.90 88888.00 2012-05-10 02:41:04.750 131 12597.08 72.15 54975.88 88888.00 2012-05-10 02:41:04.875 131 12597.02 72.15 54975.85 88888.00 2012-05-10 02:41:05.000 131 12597.05 72.12 54975.82 88888.00 2012-05-10 02:41:05.125 131 12597.00 72.15 54975.85 88888.00 2012-05-10 02:41:05.250 131 12596.95 72.17 54975.88 88888.00 2012-05-10 02:41:05.375 131 12597.00 72.20 54975.90 88888.00 2012-05-10 02:41:05.500 131 12597.10 72.15 54975.82 88888.00 2012-05-10 02:41:05.625 131 12597.20 72.20 54975.82 88888.00 2012-05-10 02:41:05.750 131 12597.17 72.15 54975.82 88888.00 2012-05-10 02:41:05.875 131 12597.12 72.12 54975.82 88888.00 2012-05-10 02:41:06.000 131 12597.15 72.20 54975.82 88888.00 2012-05-10 02:41:06.125 131 12597.12 72.20 54975.88 88888.00 2012-05-10 02:41:06.250 131 12597.15 72.20 54975.85 88888.00 2012-05-10 02:41:06.375 131 12597.17 72.22 54975.90 88888.00 2012-05-10 02:41:06.500 131 12597.17 72.20 54975.90 88888.00 2012-05-10 02:41:06.625 131 12597.20 72.22 54975.88 88888.00 2012-05-10 02:41:06.750 131 12597.25 72.22 54975.88 88888.00 2012-05-10 02:41:06.875 131 12597.33 72.25 54975.85 88888.00 2012-05-10 02:41:07.000 131 12597.27 72.22 54975.82 88888.00 2012-05-10 02:41:07.125 131 12597.23 72.22 54975.88 88888.00 2012-05-10 02:41:07.250 131 12597.25 72.25 54975.90 88888.00 2012-05-10 02:41:07.375 131 12597.25 72.28 54975.88 88888.00 2012-05-10 02:41:07.500 131 12597.23 72.30 54975.88 88888.00 2012-05-10 02:41:07.625 131 12597.23 72.33 54975.88 88888.00 2012-05-10 02:41:07.750 131 12597.25 72.33 54975.88 88888.00 2012-05-10 02:41:07.875 131 12597.25 72.30 54975.90 88888.00 2012-05-10 02:41:08.000 131 12597.25 72.28 54975.88 88888.00 2012-05-10 02:41:08.125 131 12597.27 72.28 54975.88 88888.00 2012-05-10 02:41:08.250 131 12597.25 72.25 54975.88 88888.00 2012-05-10 02:41:08.375 131 12597.33 72.35 54975.90 88888.00 2012-05-10 02:41:08.500 131 12597.40 72.35 54975.90 88888.00 2012-05-10 02:41:08.625 131 12597.42 72.40 54975.90 88888.00 2012-05-10 02:41:08.750 131 12597.38 72.38 54975.93 88888.00 2012-05-10 02:41:08.875 131 12597.38 72.38 54975.88 88888.00 2012-05-10 02:41:09.000 131 12597.35 72.38 54975.85 88888.00 2012-05-10 02:41:09.125 131 12597.35 72.38 54975.88 88888.00 2012-05-10 02:41:09.250 131 12597.33 72.40 54975.93 88888.00 2012-05-10 02:41:09.375 131 12597.33 72.40 54975.93 88888.00 2012-05-10 02:41:09.500 131 12597.35 72.40 54975.90 88888.00 2012-05-10 02:41:09.625 131 12597.35 72.42 54975.93 88888.00 2012-05-10 02:41:09.750 131 12597.38 72.42 54975.95 88888.00 2012-05-10 02:41:09.875 131 12597.33 72.40 54975.90 88888.00 2012-05-10 02:41:10.000 131 12597.35 72.42 54975.90 88888.00 2012-05-10 02:41:10.125 131 12597.40 72.42 54975.90 88888.00 2012-05-10 02:41:10.250 131 12597.40 72.45 54975.90 88888.00 2012-05-10 02:41:10.375 131 12597.42 72.42 54975.88 88888.00 2012-05-10 02:41:10.500 131 12597.48 72.42 54975.93 88888.00 2012-05-10 02:41:10.625 131 12597.48 72.47 54975.95 88888.00 2012-05-10 02:41:10.750 131 12597.52 72.47 54975.95 88888.00 2012-05-10 02:41:10.875 131 12597.55 72.50 54975.95 88888.00 2012-05-10 02:41:11.000 131 12597.55 72.55 54975.95 88888.00 2012-05-10 02:41:11.125 131 12597.52 72.50 54975.90 88888.00 2012-05-10 02:41:11.250 131 12597.50 72.50 54975.95 88888.00 2012-05-10 02:41:11.375 131 12597.50 72.53 54975.97 88888.00 2012-05-10 02:41:11.500 131 12597.50 72.53 54975.97 88888.00 2012-05-10 02:41:11.625 131 12597.55 72.55 54975.97 88888.00 2012-05-10 02:41:11.750 131 12597.55 72.60 54976.00 88888.00 2012-05-10 02:41:11.875 131 12597.55 72.58 54975.95 88888.00 2012-05-10 02:41:12.000 131 12597.52 72.53 54975.93 88888.00 2012-05-10 02:41:12.125 131 12597.50 72.55 54975.95 88888.00 2012-05-10 02:41:12.250 131 12597.58 72.58 54975.93 88888.00 2012-05-10 02:41:12.375 131 12597.62 72.58 54975.95 88888.00 2012-05-10 02:41:12.500 131 12597.60 72.62 54975.93 88888.00 2012-05-10 02:41:12.625 131 12597.60 72.65 54976.00 88888.00 2012-05-10 02:41:12.750 131 12597.58 72.65 54975.97 88888.00 2012-05-10 02:41:12.875 131 12597.55 72.62 54975.97 88888.00 2012-05-10 02:41:13.000 131 12597.55 72.60 54975.97 88888.00 2012-05-10 02:41:13.125 131 12597.52 72.65 54976.00 88888.00 2012-05-10 02:41:13.250 131 12597.52 72.65 54975.97 88888.00 2012-05-10 02:41:13.375 131 12597.55 72.67 54976.00 88888.00 2012-05-10 02:41:13.500 131 12597.58 72.67 54976.00 88888.00 2012-05-10 02:41:13.625 131 12597.65 72.67 54976.00 88888.00 2012-05-10 02:41:13.750 131 12597.65 72.70 54975.97 88888.00 2012-05-10 02:41:13.875 131 12597.65 72.70 54975.97 88888.00 2012-05-10 02:41:14.000 131 12597.62 72.72 54976.00 88888.00 2012-05-10 02:41:14.125 131 12597.58 72.70 54976.03 88888.00 2012-05-10 02:41:14.250 131 12597.55 72.70 54976.00 88888.00 2012-05-10 02:41:14.375 131 12597.62 72.72 54976.00 88888.00 2012-05-10 02:41:14.500 131 12597.62 72.72 54976.00 88888.00 2012-05-10 02:41:14.625 131 12597.62 72.75 54976.03 88888.00 2012-05-10 02:41:14.750 131 12597.62 72.75 54976.03 88888.00 2012-05-10 02:41:14.875 131 12597.62 72.75 54976.03 88888.00 2012-05-10 02:41:15.000 131 12597.62 72.75 54975.97 88888.00 2012-05-10 02:41:15.125 131 12597.60 72.75 54976.03 88888.00 2012-05-10 02:41:15.250 131 12597.60 72.75 54976.03 88888.00 2012-05-10 02:41:15.375 131 12597.60 72.78 54976.03 88888.00 2012-05-10 02:41:15.500 131 12597.60 72.78 54976.00 88888.00 2012-05-10 02:41:15.625 131 12597.62 72.80 54976.03 88888.00 2012-05-10 02:41:15.750 131 12597.67 72.80 54976.03 88888.00 2012-05-10 02:41:15.875 131 12597.60 72.85 54976.03 88888.00 2012-05-10 02:41:16.000 131 12597.60 72.83 54976.03 88888.00 2012-05-10 02:41:16.125 131 12597.60 72.85 54976.07 88888.00 2012-05-10 02:41:16.250 131 12597.65 72.80 54976.03 88888.00 2012-05-10 02:41:16.375 131 12597.65 72.80 54976.00 88888.00 2012-05-10 02:41:16.500 131 12597.60 72.83 54976.03 88888.00 2012-05-10 02:41:16.625 131 12597.60 72.83 54976.03 88888.00 2012-05-10 02:41:16.750 131 12597.62 72.85 54976.03 88888.00 2012-05-10 02:41:16.875 131 12597.70 72.88 54976.05 88888.00 2012-05-10 02:41:17.000 131 12597.70 72.85 54976.00 88888.00 2012-05-10 02:41:17.125 131 12597.65 72.85 54976.05 88888.00 2012-05-10 02:41:17.250 131 12597.73 72.85 54976.03 88888.00 2012-05-10 02:41:17.375 131 12597.70 72.88 54976.03 88888.00 2012-05-10 02:41:17.500 131 12597.67 72.88 54976.05 88888.00 2012-05-10 02:41:17.625 131 12597.62 72.88 54976.05 88888.00 2012-05-10 02:41:17.750 131 12597.65 72.90 54976.07 88888.00 2012-05-10 02:41:17.875 131 12597.70 72.90 54976.10 88888.00 2012-05-10 02:41:18.000 131 12597.73 72.92 54976.05 88888.00 2012-05-10 02:41:18.125 131 12597.70 72.95 54976.05 88888.00 2012-05-10 02:41:18.250 131 12597.70 73.00 54976.07 88888.00 2012-05-10 02:41:18.375 131 12597.70 73.00 54976.10 88888.00 2012-05-10 02:41:18.500 131 12597.70 72.97 54976.03 88888.00 2012-05-10 02:41:18.625 131 12597.73 72.95 54976.07 88888.00 2012-05-10 02:41:18.750 131 12597.77 73.00 54976.05 88888.00 2012-05-10 02:41:18.875 131 12597.83 73.00 54976.05 88888.00 2012-05-10 02:41:19.000 131 12597.75 72.97 54976.07 88888.00 2012-05-10 02:41:19.125 131 12597.65 72.97 54976.07 88888.00 2012-05-10 02:41:19.250 131 12597.70 73.03 54976.05 88888.00 2012-05-10 02:41:19.375 131 12597.73 73.03 54976.10 88888.00 2012-05-10 02:41:19.500 131 12597.73 73.00 54976.07 88888.00 2012-05-10 02:41:19.625 131 12597.70 73.03 54976.10 88888.00 2012-05-10 02:41:19.750 131 12597.67 73.00 54976.10 88888.00 2012-05-10 02:41:19.875 131 12597.60 73.03 54976.10 88888.00 2012-05-10 02:41:20.000 131 12597.65 73.05 54976.10 88888.00 2012-05-10 02:41:20.125 131 12597.67 73.05 54976.10 88888.00 2012-05-10 02:41:20.250 131 12597.70 73.05 54976.10 88888.00 2012-05-10 02:41:20.375 131 12597.73 73.08 54976.10 88888.00 2012-05-10 02:41:20.500 131 12597.75 73.08 54976.10 88888.00 2012-05-10 02:41:20.625 131 12597.77 73.08 54976.10 88888.00 2012-05-10 02:41:20.750 131 12597.75 73.08 54976.10 88888.00 2012-05-10 02:41:20.875 131 12597.75 73.05 54976.10 88888.00 2012-05-10 02:41:21.000 131 12597.75 73.05 54976.10 88888.00 2012-05-10 02:41:21.125 131 12597.77 73.08 54976.15 88888.00 2012-05-10 02:41:21.250 131 12597.77 73.10 54976.10 88888.00 2012-05-10 02:41:21.375 131 12597.75 73.10 54976.12 88888.00 2012-05-10 02:41:21.500 131 12597.75 73.10 54976.15 88888.00 2012-05-10 02:41:21.625 131 12597.80 73.12 54976.15 88888.00 2012-05-10 02:41:21.750 131 12597.83 73.17 54976.18 88888.00 2012-05-10 02:41:21.875 131 12597.83 73.15 54976.18 88888.00 2012-05-10 02:41:22.000 131 12597.83 73.12 54976.20 88888.00 2012-05-10 02:41:22.125 131 12597.80 73.15 54976.18 88888.00 2012-05-10 02:41:22.250 131 12597.73 73.10 54976.18 88888.00 2012-05-10 02:41:22.375 131 12597.65 73.10 54976.18 88888.00 2012-05-10 02:41:22.500 131 12597.65 73.12 54976.18 88888.00 2012-05-10 02:41:22.625 131 12597.62 73.12 54976.18 88888.00 2012-05-10 02:41:22.750 131 12597.60 73.17 54976.12 88888.00 2012-05-10 02:41:22.875 131 12597.67 73.15 54976.15 88888.00 2012-05-10 02:41:23.000 131 12597.73 73.15 54976.12 88888.00 2012-05-10 02:41:23.125 131 12597.73 73.17 54976.18 88888.00 2012-05-10 02:41:23.250 131 12597.73 73.20 54976.20 88888.00 2012-05-10 02:41:23.375 131 12597.73 73.20 54976.22 88888.00 2012-05-10 02:41:23.500 131 12597.75 73.22 54976.22 88888.00 2012-05-10 02:41:23.625 131 12597.77 73.20 54976.22 88888.00 2012-05-10 02:41:23.750 131 12597.75 73.25 54976.22 88888.00 2012-05-10 02:41:23.875 131 12597.67 73.25 54976.22 88888.00 2012-05-10 02:41:24.000 131 12597.67 73.20 54976.22 88888.00 2012-05-10 02:41:24.125 131 12597.75 73.17 54976.25 88888.00 2012-05-10 02:41:24.250 131 12597.83 73.20 54976.20 88888.00 2012-05-10 02:41:24.375 131 12597.83 73.20 54976.22 88888.00 2012-05-10 02:41:24.500 131 12597.73 73.17 54976.25 88888.00 2012-05-10 02:41:24.625 131 12597.70 73.20 54976.22 88888.00 2012-05-10 02:41:24.750 131 12597.75 73.22 54976.25 88888.00 2012-05-10 02:41:24.875 131 12597.73 73.28 54976.28 88888.00 2012-05-10 02:41:25.000 131 12597.67 73.28 54976.28 88888.00 2012-05-10 02:41:25.125 131 12597.65 73.28 54976.30 88888.00 2012-05-10 02:41:25.250 131 12597.65 73.30 54976.32 88888.00 2012-05-10 02:41:25.375 131 12597.60 73.25 54976.30 88888.00 2012-05-10 02:41:25.500 131 12597.60 73.25 54976.25 88888.00 2012-05-10 02:41:25.625 131 12597.65 73.28 54976.30 88888.00 2012-05-10 02:41:25.750 131 12597.65 73.35 54976.35 88888.00 2012-05-10 02:41:25.875 131 12597.67 73.33 54976.30 88888.00 2012-05-10 02:41:26.000 131 12597.70 73.33 54976.30 88888.00 2012-05-10 02:41:26.125 131 12597.62 73.30 54976.32 88888.00 2012-05-10 02:41:26.250 131 12597.60 73.30 54976.35 88888.00 2012-05-10 02:41:26.375 131 12597.62 73.33 54976.35 88888.00 2012-05-10 02:41:26.500 131 12597.65 73.35 54976.32 88888.00 2012-05-10 02:41:26.625 131 12597.73 73.38 54976.35 88888.00 2012-05-10 02:41:26.750 131 12597.75 73.35 54976.32 88888.00 2012-05-10 02:41:26.875 131 12597.70 73.30 54976.32 88888.00 2012-05-10 02:41:27.000 131 12597.73 73.38 54976.35 88888.00 2012-05-10 02:41:27.125 131 12597.73 73.38 54976.38 88888.00 2012-05-10 02:41:27.250 131 12597.73 73.38 54976.32 88888.00 2012-05-10 02:41:27.375 131 12597.65 73.35 54976.30 88888.00 2012-05-10 02:41:27.500 131 12597.62 73.33 54976.32 88888.00 2012-05-10 02:41:27.625 131 12597.62 73.38 54976.35 88888.00 2012-05-10 02:41:27.750 131 12597.62 73.38 54976.35 88888.00 2012-05-10 02:41:27.875 131 12597.67 73.35 54976.40 88888.00 2012-05-10 02:41:28.000 131 12597.65 73.40 54976.32 88888.00 2012-05-10 02:41:28.125 131 12597.67 73.40 54976.38 88888.00 2012-05-10 02:41:28.250 131 12597.65 73.42 54976.38 88888.00 2012-05-10 02:41:28.375 131 12597.65 73.40 54976.40 88888.00 2012-05-10 02:41:28.500 131 12597.60 73.40 54976.43 88888.00 2012-05-10 02:41:28.625 131 12597.55 73.40 54976.43 88888.00 2012-05-10 02:41:28.750 131 12597.60 73.42 54976.40 88888.00 2012-05-10 02:41:28.875 131 12597.62 73.38 54976.40 88888.00 2012-05-10 02:41:29.000 131 12597.62 73.42 54976.38 88888.00 2012-05-10 02:41:29.125 131 12597.62 73.42 54976.45 88888.00 2012-05-10 02:41:29.250 131 12597.55 73.40 54976.47 88888.00 2012-05-10 02:41:29.375 131 12597.55 73.42 54976.45 88888.00 2012-05-10 02:41:29.500 131 12597.60 73.42 54976.45 88888.00 2012-05-10 02:41:29.625 131 12597.60 73.47 54976.47 88888.00 2012-05-10 02:41:29.750 131 12597.60 73.47 54976.47 88888.00 2012-05-10 02:41:29.875 131 12597.60 73.47 54976.50 88888.00 2012-05-10 02:41:30.000 131 12597.58 73.45 54976.50 88888.00 2012-05-10 02:41:30.125 131 12597.60 73.45 54976.53 88888.00 2012-05-10 02:41:30.250 131 12597.55 73.45 54976.55 88888.00 2012-05-10 02:41:30.375 131 12597.52 73.50 54976.55 88888.00 2012-05-10 02:41:30.500 131 12597.48 73.45 54976.53 88888.00 2012-05-10 02:41:30.625 131 12597.52 73.42 54976.50 88888.00 2012-05-10 02:41:30.750 131 12597.60 73.42 54976.53 88888.00 2012-05-10 02:41:30.875 131 12597.58 73.47 54976.50 88888.00 2012-05-10 02:41:31.000 131 12597.50 73.45 54976.45 88888.00 2012-05-10 02:41:31.125 131 12597.52 73.47 54976.50 88888.00 2012-05-10 02:41:31.250 131 12597.48 73.45 54976.53 88888.00 2012-05-10 02:41:31.375 131 12597.52 73.47 54976.47 88888.00 2012-05-10 02:41:31.500 131 12597.50 73.42 54976.50 88888.00 2012-05-10 02:41:31.625 131 12597.45 73.47 54976.50 88888.00 2012-05-10 02:41:31.750 131 12597.48 73.47 54976.50 88888.00 2012-05-10 02:41:31.875 131 12597.52 73.53 54976.57 88888.00 2012-05-10 02:41:32.000 131 12597.48 73.47 54976.55 88888.00 2012-05-10 02:41:32.125 131 12597.45 73.47 54976.53 88888.00 2012-05-10 02:41:32.250 131 12597.50 73.47 54976.53 88888.00 2012-05-10 02:41:32.375 131 12597.58 73.53 54976.53 88888.00 2012-05-10 02:41:32.500 131 12597.52 73.50 54976.55 88888.00 2012-05-10 02:41:32.625 131 12597.48 73.50 54976.55 88888.00 2012-05-10 02:41:32.750 131 12597.42 73.53 54976.55 88888.00 2012-05-10 02:41:32.875 131 12597.42 73.53 54976.55 88888.00 2012-05-10 02:41:33.000 131 12597.42 73.53 54976.57 88888.00 2012-05-10 02:41:33.125 131 12597.38 73.58 54976.60 88888.00 2012-05-10 02:41:33.250 131 12597.40 73.55 54976.62 88888.00 2012-05-10 02:41:33.375 131 12597.45 73.53 54976.60 88888.00 2012-05-10 02:41:33.500 131 12597.45 73.53 54976.60 88888.00 2012-05-10 02:41:33.625 131 12597.35 73.50 54976.60 88888.00 2012-05-10 02:41:33.750 131 12597.33 73.50 54976.60 88888.00 2012-05-10 02:41:33.875 131 12597.40 73.53 54976.62 88888.00 2012-05-10 02:41:34.000 131 12597.42 73.55 54976.62 88888.00 2012-05-10 02:41:34.125 131 12597.38 73.55 54976.68 88888.00 2012-05-10 02:41:34.250 131 12597.35 73.50 54976.57 88888.00 2012-05-10 02:41:34.375 131 12597.35 73.53 54976.60 88888.00 2012-05-10 02:41:34.500 131 12597.30 73.50 54976.62 88888.00 2012-05-10 02:41:34.625 131 12597.27 73.53 54976.68 88888.00 2012-05-10 02:41:34.750 131 12597.33 73.55 54976.65 88888.00 2012-05-10 02:41:34.875 131 12597.38 73.58 54976.65 88888.00 2012-05-10 02:41:35.000 131 12597.38 73.53 54976.62 88888.00 2012-05-10 02:41:35.125 131 12597.40 73.55 54976.65 88888.00 2012-05-10 02:41:35.250 131 12597.33 73.53 54976.70 88888.00 2012-05-10 02:41:35.375 131 12597.30 73.47 54976.70 88888.00 2012-05-10 02:41:35.500 131 12597.27 73.55 54976.68 88888.00 2012-05-10 02:41:35.625 131 12597.25 73.55 54976.68 88888.00 2012-05-10 02:41:35.750 131 12597.25 73.58 54976.70 88888.00 2012-05-10 02:41:35.875 131 12597.25 73.58 54976.68 88888.00 2012-05-10 02:41:36.000 131 12597.25 73.58 54976.70 88888.00 2012-05-10 02:41:36.125 131 12597.23 73.58 54976.72 88888.00 2012-05-10 02:41:36.250 131 12597.20 73.55 54976.78 88888.00 2012-05-10 02:41:36.375 131 12597.17 73.53 54976.72 88888.00 2012-05-10 02:41:36.500 131 12597.20 73.53 54976.70 88888.00 2012-05-10 02:41:36.625 131 12597.20 73.55 54976.75 88888.00 2012-05-10 02:41:36.750 131 12597.25 73.55 54976.75 88888.00 2012-05-10 02:41:36.875 131 12597.27 73.58 54976.75 88888.00 2012-05-10 02:41:37.000 131 12597.17 73.58 54976.65 88888.00 2012-05-10 02:41:37.125 131 12597.15 73.55 54976.72 88888.00 2012-05-10 02:41:37.250 131 12597.17 73.60 54976.75 88888.00 2012-05-10 02:41:37.375 131 12597.23 73.60 54976.78 88888.00 2012-05-10 02:41:37.500 131 12597.20 73.58 54976.72 88888.00 2012-05-10 02:41:37.625 131 12597.27 73.58 54976.72 88888.00 2012-05-10 02:41:37.750 131 12597.30 73.58 54976.75 88888.00 2012-05-10 02:41:37.875 131 12597.35 73.58 54976.78 88888.00 2012-05-10 02:41:38.000 131 12597.33 73.58 54976.75 88888.00 2012-05-10 02:41:38.125 131 12597.23 73.60 54976.72 88888.00 2012-05-10 02:41:38.250 131 12597.15 73.60 54976.75 88888.00 2012-05-10 02:41:38.375 131 12597.17 73.60 54976.72 88888.00 2012-05-10 02:41:38.500 131 12597.15 73.58 54976.70 88888.00 2012-05-10 02:41:38.625 131 12597.12 73.58 54976.70 88888.00 2012-05-10 02:41:38.750 131 12597.05 73.60 54976.75 88888.00 2012-05-10 02:41:38.875 131 12597.08 73.62 54976.78 88888.00 2012-05-10 02:41:39.000 131 12597.08 73.62 54976.78 88888.00 2012-05-10 02:41:39.125 131 12597.10 73.62 54976.75 88888.00 2012-05-10 02:41:39.250 131 12597.12 73.60 54976.78 88888.00 2012-05-10 02:41:39.375 131 12597.15 73.60 54976.80 88888.00 2012-05-10 02:41:39.500 131 12597.17 73.62 54976.82 88888.00 2012-05-10 02:41:39.625 131 12597.15 73.65 54976.82 88888.00 2012-05-10 02:41:39.750 131 12597.15 73.62 54976.82 88888.00 2012-05-10 02:41:39.875 131 12597.20 73.62 54976.85 88888.00 2012-05-10 02:41:40.000 131 12597.15 73.62 54976.85 88888.00 2012-05-10 02:41:40.125 131 12597.20 73.65 54976.85 88888.00 2012-05-10 02:41:40.250 131 12597.15 73.65 54976.82 88888.00 2012-05-10 02:41:40.375 131 12597.12 73.62 54976.82 88888.00 2012-05-10 02:41:40.500 131 12597.15 73.62 54976.82 88888.00 2012-05-10 02:41:40.625 131 12597.23 73.60 54976.82 88888.00 2012-05-10 02:41:40.750 131 12597.27 73.62 54976.80 88888.00 2012-05-10 02:41:40.875 131 12597.23 73.67 54976.80 88888.00 2012-05-10 02:41:41.000 131 12597.15 73.67 54976.82 88888.00 2012-05-10 02:41:41.125 131 12597.15 73.65 54976.85 88888.00 2012-05-10 02:41:41.250 131 12597.10 73.65 54976.88 88888.00 2012-05-10 02:41:41.375 131 12597.05 73.65 54976.85 88888.00 2012-05-10 02:41:41.500 131 12597.02 73.65 54976.90 88888.00 2012-05-10 02:41:41.625 131 12597.05 73.70 54976.85 88888.00 2012-05-10 02:41:41.750 131 12597.08 73.67 54976.90 88888.00 2012-05-10 02:41:41.875 131 12597.12 73.65 54976.88 88888.00 2012-05-10 02:41:42.000 131 12597.15 73.65 54976.88 88888.00 2012-05-10 02:41:42.125 131 12597.12 73.67 54976.90 88888.00 2012-05-10 02:41:42.250 131 12597.08 73.67 54976.95 88888.00 2012-05-10 02:41:42.375 131 12597.05 73.65 54976.93 88888.00 2012-05-10 02:41:42.500 131 12597.10 73.70 54976.95 88888.00 2012-05-10 02:41:42.625 131 12597.08 73.70 54976.88 88888.00 2012-05-10 02:41:42.750 131 12597.00 73.70 54976.85 88888.00 2012-05-10 02:41:42.875 131 12597.08 73.72 54976.90 88888.00 2012-05-10 02:41:43.000 131 12597.08 73.72 54976.88 88888.00 2012-05-10 02:41:43.125 131 12597.02 73.67 54976.90 88888.00 2012-05-10 02:41:43.250 131 12597.02 73.70 54976.90 88888.00 2012-05-10 02:41:43.375 131 12597.02 73.70 54976.93 88888.00 2012-05-10 02:41:43.500 131 12597.02 73.67 54976.90 88888.00 2012-05-10 02:41:43.625 131 12597.00 73.67 54976.90 88888.00 2012-05-10 02:41:43.750 131 12597.05 73.72 54976.93 88888.00 2012-05-10 02:41:43.875 131 12597.05 73.70 54976.90 88888.00 2012-05-10 02:41:44.000 131 12597.10 73.67 54976.93 88888.00 2012-05-10 02:41:44.125 131 12597.08 73.70 54976.90 88888.00 2012-05-10 02:41:44.250 131 12597.08 73.72 54976.93 88888.00 2012-05-10 02:41:44.375 131 12597.10 73.72 54976.93 88888.00 2012-05-10 02:41:44.500 131 12597.12 73.70 54976.90 88888.00 2012-05-10 02:41:44.625 131 12597.12 73.70 54976.93 88888.00 2012-05-10 02:41:44.750 131 12597.12 73.70 54976.93 88888.00 2012-05-10 02:41:44.875 131 12597.10 73.72 54976.95 88888.00 2012-05-10 02:41:45.000 131 12597.12 73.70 54976.95 88888.00 2012-05-10 02:41:45.125 131 12597.12 73.75 54976.95 88888.00 2012-05-10 02:41:45.250 131 12597.15 73.75 54976.95 88888.00 2012-05-10 02:41:45.375 131 12597.25 73.78 54976.90 88888.00 2012-05-10 02:41:45.500 131 12597.25 73.80 54976.93 88888.00 2012-05-10 02:41:45.625 131 12597.20 73.80 54976.97 88888.00 2012-05-10 02:41:45.750 131 12597.20 73.78 54976.95 88888.00 2012-05-10 02:41:45.875 131 12597.20 73.78 54976.93 88888.00 2012-05-10 02:41:46.000 131 12597.12 73.78 54976.93 88888.00 2012-05-10 02:41:46.125 131 12597.12 73.83 54976.95 88888.00 2012-05-10 02:41:46.250 131 12597.15 73.80 54976.95 88888.00 2012-05-10 02:41:46.375 131 12597.12 73.83 54977.00 88888.00 2012-05-10 02:41:46.500 131 12597.12 73.83 54976.97 88888.00 2012-05-10 02:41:46.625 131 12597.12 73.80 54976.97 88888.00 2012-05-10 02:41:46.750 131 12597.15 73.80 54977.00 88888.00 2012-05-10 02:41:46.875 131 12597.12 73.83 54977.00 88888.00 2012-05-10 02:41:47.000 131 12597.12 73.83 54976.97 88888.00 2012-05-10 02:41:47.125 131 12597.17 73.85 54977.00 88888.00 2012-05-10 02:41:47.250 131 12597.15 73.90 54977.00 88888.00 2012-05-10 02:41:47.375 131 12597.10 73.88 54977.03 88888.00 2012-05-10 02:41:47.500 131 12597.05 73.88 54977.03 88888.00 2012-05-10 02:41:47.625 131 12597.10 73.92 54977.05 88888.00 2012-05-10 02:41:47.750 131 12597.12 73.97 54977.03 88888.00 2012-05-10 02:41:47.875 131 12597.17 73.92 54977.03 88888.00 2012-05-10 02:41:48.000 131 12597.12 73.90 54977.00 88888.00 2012-05-10 02:41:48.125 131 12597.10 73.90 54977.03 88888.00 2012-05-10 02:41:48.250 131 12597.12 73.92 54977.05 88888.00 2012-05-10 02:41:48.375 131 12597.15 73.97 54977.05 88888.00 2012-05-10 02:41:48.500 131 12597.08 73.95 54977.03 88888.00 2012-05-10 02:41:48.625 131 12597.12 73.97 54977.03 88888.00 2012-05-10 02:41:48.750 131 12597.12 73.92 54977.03 88888.00 2012-05-10 02:41:48.875 131 12597.15 73.95 54977.05 88888.00 2012-05-10 02:41:49.000 131 12597.10 73.88 54977.00 88888.00 2012-05-10 02:41:49.125 131 12597.15 73.92 54977.03 88888.00 2012-05-10 02:41:49.250 131 12597.17 73.95 54977.05 88888.00 2012-05-10 02:41:49.375 131 12597.12 73.95 54977.05 88888.00 2012-05-10 02:41:49.500 131 12597.10 73.95 54977.05 88888.00 2012-05-10 02:41:49.625 131 12597.08 73.97 54977.10 88888.00 2012-05-10 02:41:49.750 131 12597.15 73.95 54977.07 88888.00 2012-05-10 02:41:49.875 131 12597.17 73.97 54977.07 88888.00 2012-05-10 02:41:50.000 131 12597.17 74.03 54977.10 88888.00 2012-05-10 02:41:50.125 131 12597.20 74.05 54977.10 88888.00 2012-05-10 02:41:50.250 131 12597.25 74.03 54977.07 88888.00 2012-05-10 02:41:50.375 131 12597.27 74.03 54977.10 88888.00 2012-05-10 02:41:50.500 131 12597.17 74.03 54977.12 88888.00 2012-05-10 02:41:50.625 131 12597.20 74.10 54977.12 88888.00 2012-05-10 02:41:50.750 131 12597.23 74.08 54977.10 88888.00 2012-05-10 02:41:50.875 131 12597.23 74.05 54977.10 88888.00 2012-05-10 02:41:51.000 131 12597.23 74.05 54977.12 88888.00 2012-05-10 02:41:51.125 131 12597.23 74.05 54977.12 88888.00 2012-05-10 02:41:51.250 131 12597.17 74.00 54977.12 88888.00 2012-05-10 02:41:51.375 131 12597.15 74.08 54977.12 88888.00 2012-05-10 02:41:51.500 131 12597.20 74.08 54977.15 88888.00 2012-05-10 02:41:51.625 131 12597.17 74.08 54977.15 88888.00 2012-05-10 02:41:51.750 131 12597.23 74.12 54977.12 88888.00 2012-05-10 02:41:51.875 131 12597.25 74.12 54977.07 88888.00 2012-05-10 02:41:52.000 131 12597.23 74.10 54977.10 88888.00 2012-05-10 02:41:52.125 131 12597.23 74.10 54977.15 88888.00 2012-05-10 02:41:52.250 131 12597.12 74.12 54977.15 88888.00 2012-05-10 02:41:52.375 131 12597.17 74.15 54977.18 88888.00 2012-05-10 02:41:52.500 131 12597.12 74.15 54977.18 88888.00 2012-05-10 02:41:52.625 131 12597.05 74.10 54977.18 88888.00 2012-05-10 02:41:52.750 131 12597.05 74.12 54977.20 88888.00 2012-05-10 02:41:52.875 131 12597.08 74.12 54977.20 88888.00 2012-05-10 02:41:53.000 131 12597.10 74.15 54977.18 88888.00 2012-05-10 02:41:53.125 131 12597.12 74.15 54977.18 88888.00 2012-05-10 02:41:53.250 131 12597.15 74.17 54977.18 88888.00 2012-05-10 02:41:53.375 131 12597.15 74.20 54977.20 88888.00 2012-05-10 02:41:53.500 131 12597.10 74.20 54977.22 88888.00 2012-05-10 02:41:53.625 131 12597.10 74.22 54977.20 88888.00 2012-05-10 02:41:53.750 131 12597.10 74.22 54977.20 88888.00 2012-05-10 02:41:53.875 131 12597.12 74.20 54977.18 88888.00 2012-05-10 02:41:54.000 131 12597.17 74.22 54977.15 88888.00 2012-05-10 02:41:54.125 131 12597.17 74.22 54977.15 88888.00 2012-05-10 02:41:54.250 131 12597.17 74.22 54977.20 88888.00 2012-05-10 02:41:54.375 131 12597.12 74.22 54977.20 88888.00 2012-05-10 02:41:54.500 131 12597.15 74.25 54977.20 88888.00 2012-05-10 02:41:54.625 131 12597.15 74.22 54977.22 88888.00 2012-05-10 02:41:54.750 131 12597.15 74.25 54977.22 88888.00 2012-05-10 02:41:54.875 131 12597.05 74.30 54977.22 88888.00 2012-05-10 02:41:55.000 131 12596.98 74.28 54977.22 88888.00 2012-05-10 02:41:55.125 131 12596.92 74.28 54977.22 88888.00 2012-05-10 02:41:55.250 131 12596.95 74.30 54977.18 88888.00 2012-05-10 02:41:55.375 131 12597.02 74.30 54977.22 88888.00 2012-05-10 02:41:55.500 131 12597.02 74.30 54977.25 88888.00 2012-05-10 02:41:55.625 131 12596.95 74.28 54977.25 88888.00 2012-05-10 02:41:55.750 131 12596.90 74.28 54977.22 88888.00 2012-05-10 02:41:55.875 131 12596.92 74.28 54977.25 88888.00 2012-05-10 02:41:56.000 131 12597.02 74.28 54977.22 88888.00 2012-05-10 02:41:56.125 131 12597.00 74.28 54977.25 88888.00 2012-05-10 02:41:56.250 131 12596.98 74.30 54977.22 88888.00 2012-05-10 02:41:56.375 131 12596.95 74.30 54977.28 88888.00 2012-05-10 02:41:56.500 131 12596.90 74.35 54977.25 88888.00 2012-05-10 02:41:56.625 131 12596.95 74.35 54977.28 88888.00 2012-05-10 02:41:56.750 131 12596.98 74.33 54977.30 88888.00 2012-05-10 02:41:56.875 131 12596.95 74.38 54977.30 88888.00 2012-05-10 02:41:57.000 131 12597.00 74.35 54977.35 88888.00 2012-05-10 02:41:57.125 131 12596.98 74.35 54977.30 88888.00 2012-05-10 02:41:57.250 131 12596.90 74.35 54977.32 88888.00 2012-05-10 02:41:57.375 131 12596.90 74.33 54977.32 88888.00 2012-05-10 02:41:57.500 131 12596.95 74.35 54977.32 88888.00 2012-05-10 02:41:57.625 131 12596.92 74.35 54977.38 88888.00 2012-05-10 02:41:57.750 131 12596.88 74.35 54977.38 88888.00 2012-05-10 02:41:57.875 131 12596.88 74.38 54977.38 88888.00 2012-05-10 02:41:58.000 131 12596.85 74.40 54977.32 88888.00 2012-05-10 02:41:58.125 131 12596.83 74.40 54977.35 88888.00 2012-05-10 02:41:58.250 131 12596.88 74.35 54977.32 88888.00 2012-05-10 02:41:58.375 131 12596.88 74.35 54977.38 88888.00 2012-05-10 02:41:58.500 131 12596.83 74.35 54977.38 88888.00 2012-05-10 02:41:58.625 131 12596.80 74.33 54977.35 88888.00 2012-05-10 02:41:58.750 131 12596.80 74.38 54977.38 88888.00 2012-05-10 02:41:58.875 131 12596.75 74.38 54977.38 88888.00 2012-05-10 02:41:59.000 131 12596.70 74.35 54977.35 88888.00 2012-05-10 02:41:59.125 131 12596.73 74.35 54977.38 88888.00 2012-05-10 02:41:59.250 131 12596.80 74.38 54977.40 88888.00 2012-05-10 02:41:59.375 131 12596.75 74.35 54977.40 88888.00 2012-05-10 02:41:59.500 131 12596.75 74.33 54977.40 88888.00 2012-05-10 02:41:59.625 131 12596.73 74.35 54977.43 88888.00 2012-05-10 02:41:59.750 131 12596.67 74.38 54977.43 88888.00 2012-05-10 02:41:59.875 131 12596.62 74.40 54977.43 88888.00 2012-05-10 02:42:00.000 131 12596.62 74.35 54977.38 88888.00 2012-05-10 02:42:00.125 131 12596.62 74.40 54977.47 88888.00 2012-05-10 02:42:00.250 131 12596.60 74.38 54977.47 88888.00 2012-05-10 02:42:00.375 131 12596.60 74.35 54977.47 88888.00 2012-05-10 02:42:00.500 131 12596.58 74.35 54977.43 88888.00 2012-05-10 02:42:00.625 131 12596.60 74.38 54977.45 88888.00 2012-05-10 02:42:00.750 131 12596.62 74.40 54977.47 88888.00 2012-05-10 02:42:00.875 131 12596.67 74.40 54977.50 88888.00 2012-05-10 02:42:01.000 131 12596.62 74.40 54977.47 88888.00 2012-05-10 02:42:01.125 131 12596.58 74.38 54977.53 88888.00 2012-05-10 02:42:01.250 131 12596.62 74.38 54977.50 88888.00 2012-05-10 02:42:01.375 131 12596.65 74.38 54977.47 88888.00 2012-05-10 02:42:01.500 131 12596.62 74.40 54977.47 88888.00 2012-05-10 02:42:01.625 131 12596.62 74.38 54977.50 88888.00 2012-05-10 02:42:01.750 131 12596.67 74.40 54977.50 88888.00 2012-05-10 02:42:01.875 131 12596.70 74.40 54977.53 88888.00 2012-05-10 02:42:02.000 131 12596.67 74.40 54977.50 88888.00 2012-05-10 02:42:02.125 131 12596.62 74.38 54977.50 88888.00 2012-05-10 02:42:02.250 131 12596.50 74.38 54977.50 88888.00 2012-05-10 02:42:02.375 131 12596.52 74.35 54977.50 88888.00 2012-05-10 02:42:02.500 131 12596.55 74.38 54977.53 88888.00 2012-05-10 02:42:02.625 131 12596.58 74.38 54977.53 88888.00 2012-05-10 02:42:02.750 131 12596.52 74.40 54977.50 88888.00 2012-05-10 02:42:02.875 131 12596.52 74.35 54977.53 88888.00 2012-05-10 02:42:03.000 131 12596.52 74.35 54977.50 88888.00 2012-05-10 02:42:03.125 131 12596.55 74.35 54977.47 88888.00 2012-05-10 02:42:03.250 131 12596.58 74.33 54977.50 88888.00 2012-05-10 02:42:03.375 131 12596.58 74.40 54977.50 88888.00 2012-05-10 02:42:03.500 131 12596.55 74.40 54977.57 88888.00 2012-05-10 02:42:03.625 131 12596.50 74.38 54977.57 88888.00 2012-05-10 02:42:03.750 131 12596.42 74.35 54977.57 88888.00 2012-05-10 02:42:03.875 131 12596.40 74.35 54977.60 88888.00 2012-05-10 02:42:04.000 131 12596.38 74.35 54977.55 88888.00 2012-05-10 02:42:04.125 131 12596.35 74.38 54977.57 88888.00 2012-05-10 02:42:04.250 131 12596.40 74.38 54977.57 88888.00 2012-05-10 02:42:04.375 131 12596.45 74.35 54977.53 88888.00 2012-05-10 02:42:04.500 131 12596.38 74.30 54977.55 88888.00 2012-05-10 02:42:04.625 131 12596.35 74.22 54977.55 88888.00 2012-05-10 02:42:04.750 131 12596.33 74.30 54977.60 88888.00 2012-05-10 02:42:04.875 131 12596.33 74.33 54977.62 88888.00 2012-05-10 02:42:05.000 131 12596.33 74.33 54977.60 88888.00 2012-05-10 02:42:05.125 131 12596.33 74.33 54977.60 88888.00 2012-05-10 02:42:05.250 131 12596.33 74.30 54977.60 88888.00 2012-05-10 02:42:05.375 131 12596.48 74.33 54977.62 88888.00 2012-05-10 02:42:05.500 131 12596.50 74.28 54977.62 88888.00 2012-05-10 02:42:05.625 131 12596.42 74.28 54977.62 88888.00 2012-05-10 02:42:05.750 131 12596.42 74.28 54977.62 88888.00 2012-05-10 02:42:05.875 131 12596.38 74.28 54977.60 88888.00 2012-05-10 02:42:06.000 131 12596.33 74.25 54977.60 88888.00 2012-05-10 02:42:06.125 131 12596.38 74.28 54977.62 88888.00 2012-05-10 02:42:06.250 131 12596.38 74.22 54977.62 88888.00 2012-05-10 02:42:06.375 131 12596.38 74.22 54977.57 88888.00 2012-05-10 02:42:06.500 131 12596.30 74.22 54977.62 88888.00 2012-05-10 02:42:06.625 131 12596.30 74.25 54977.62 88888.00 2012-05-10 02:42:06.750 131 12596.40 74.28 54977.65 88888.00 2012-05-10 02:42:06.875 131 12596.35 74.28 54977.68 88888.00 2012-05-10 02:42:07.000 131 12596.27 74.28 54977.62 88888.00 2012-05-10 02:42:07.125 131 12596.25 74.25 54977.65 88888.00 2012-05-10 02:42:07.250 131 12596.23 74.22 54977.60 88888.00 2012-05-10 02:42:07.375 131 12596.23 74.22 54977.62 88888.00 2012-05-10 02:42:07.500 131 12596.23 74.22 54977.65 88888.00 2012-05-10 02:42:07.625 131 12596.20 74.25 54977.68 88888.00 2012-05-10 02:42:07.750 131 12596.20 74.28 54977.70 88888.00 2012-05-10 02:42:07.875 131 12596.20 74.22 54977.70 88888.00 2012-05-10 02:42:08.000 131 12596.23 74.20 54977.68 88888.00 2012-05-10 02:42:08.125 131 12596.17 74.20 54977.62 88888.00 2012-05-10 02:42:08.250 131 12596.20 74.22 54977.70 88888.00 2012-05-10 02:42:08.375 131 12596.25 74.22 54977.70 88888.00 2012-05-10 02:42:08.500 131 12596.20 74.15 54977.68 88888.00 2012-05-10 02:42:08.625 131 12596.20 74.12 54977.68 88888.00 2012-05-10 02:42:08.750 131 12596.12 74.17 54977.68 88888.00 2012-05-10 02:42:08.875 131 12596.12 74.17 54977.68 88888.00 2012-05-10 02:42:09.000 131 12596.12 74.17 54977.68 88888.00 2012-05-10 02:42:09.125 131 12596.15 74.15 54977.72 88888.00 2012-05-10 02:42:09.250 131 12596.12 74.12 54977.72 88888.00 2012-05-10 02:42:09.375 131 12596.10 74.10 54977.70 88888.00 2012-05-10 02:42:09.500 131 12596.17 74.10 54977.70 88888.00 2012-05-10 02:42:09.625 131 12596.20 74.15 54977.72 88888.00 2012-05-10 02:42:09.750 131 12596.20 74.12 54977.70 88888.00 2012-05-10 02:42:09.875 131 12596.15 74.12 54977.72 88888.00 2012-05-10 02:42:10.000 131 12596.12 74.12 54977.70 88888.00 2012-05-10 02:42:10.125 131 12596.12 74.12 54977.72 88888.00 2012-05-10 02:42:10.250 131 12596.12 74.10 54977.72 88888.00 2012-05-10 02:42:10.375 131 12596.08 74.08 54977.75 88888.00 2012-05-10 02:42:10.500 131 12596.05 74.08 54977.75 88888.00 2012-05-10 02:42:10.625 131 12596.08 74.05 54977.75 88888.00 2012-05-10 02:42:10.750 131 12596.10 74.05 54977.75 88888.00 2012-05-10 02:42:10.875 131 12596.05 74.08 54977.75 88888.00 2012-05-10 02:42:11.000 131 12596.02 74.08 54977.72 88888.00 2012-05-10 02:42:11.125 131 12596.00 74.05 54977.72 88888.00 2012-05-10 02:42:11.250 131 12595.98 74.03 54977.75 88888.00 2012-05-10 02:42:11.375 131 12596.02 74.08 54977.78 88888.00 2012-05-10 02:42:11.500 131 12596.02 74.08 54977.75 88888.00 2012-05-10 02:42:11.625 131 12596.02 74.08 54977.72 88888.00 2012-05-10 02:42:11.750 131 12596.00 74.05 54977.72 88888.00 2012-05-10 02:42:11.875 131 12596.02 74.05 54977.78 88888.00 2012-05-10 02:42:12.000 131 12596.00 74.05 54977.78 88888.00 2012-05-10 02:42:12.125 131 12595.98 74.05 54977.72 88888.00 2012-05-10 02:42:12.250 131 12596.00 74.05 54977.80 88888.00 2012-05-10 02:42:12.375 131 12595.95 74.03 54977.80 88888.00 2012-05-10 02:42:12.500 131 12595.90 73.97 54977.80 88888.00 2012-05-10 02:42:12.625 131 12595.88 73.97 54977.78 88888.00 2012-05-10 02:42:12.750 131 12595.88 74.00 54977.78 88888.00 2012-05-10 02:42:12.875 131 12595.90 74.03 54977.78 88888.00 2012-05-10 02:42:13.000 131 12595.88 74.00 54977.80 88888.00 2012-05-10 02:42:13.125 131 12595.90 73.97 54977.80 88888.00 2012-05-10 02:42:13.250 131 12595.88 73.92 54977.85 88888.00 2012-05-10 02:42:13.375 131 12595.83 73.92 54977.82 88888.00 2012-05-10 02:42:13.500 131 12595.77 73.90 54977.82 88888.00 2012-05-10 02:42:13.625 131 12595.83 73.95 54977.85 88888.00 2012-05-10 02:42:13.750 131 12595.85 73.95 54977.88 88888.00 2012-05-10 02:42:13.875 131 12595.85 73.92 54977.85 88888.00 2012-05-10 02:42:14.000 131 12595.83 73.92 54977.82 88888.00 2012-05-10 02:42:14.125 131 12595.77 73.92 54977.85 88888.00 2012-05-10 02:42:14.250 131 12595.73 73.90 54977.85 88888.00 2012-05-10 02:42:14.375 131 12595.75 73.90 54977.82 88888.00 2012-05-10 02:42:14.500 131 12595.75 73.92 54977.85 88888.00 2012-05-10 02:42:14.625 131 12595.73 73.92 54977.85 88888.00 2012-05-10 02:42:14.750 131 12595.75 73.95 54977.82 88888.00 2012-05-10 02:42:14.875 131 12595.77 73.90 54977.85 88888.00 2012-05-10 02:42:15.000 131 12595.80 73.90 54977.82 88888.00 2012-05-10 02:42:15.125 131 12595.80 73.88 54977.88 88888.00 2012-05-10 02:42:15.250 131 12595.75 73.90 54977.93 88888.00 2012-05-10 02:42:15.375 131 12595.83 73.95 54977.93 88888.00 2012-05-10 02:42:15.500 131 12595.88 73.90 54977.88 88888.00 2012-05-10 02:42:15.625 131 12595.80 73.92 54977.90 88888.00 2012-05-10 02:42:15.750 131 12595.73 73.90 54977.88 88888.00 2012-05-10 02:42:15.875 131 12595.67 73.90 54977.90 88888.00 2012-05-10 02:42:16.000 131 12595.65 73.85 54977.90 88888.00 2012-05-10 02:42:16.125 131 12595.67 73.85 54977.93 88888.00 2012-05-10 02:42:16.250 131 12595.70 73.88 54977.93 88888.00 2012-05-10 02:42:16.375 131 12595.77 73.88 54977.95 88888.00 2012-05-10 02:42:16.500 131 12595.73 73.83 54977.90 88888.00 2012-05-10 02:42:16.625 131 12595.70 73.85 54977.93 88888.00 2012-05-10 02:42:16.750 131 12595.70 73.88 54977.95 88888.00 2012-05-10 02:42:16.875 131 12595.70 73.88 54977.95 88888.00 2012-05-10 02:42:17.000 131 12595.67 73.88 54977.90 88888.00 2012-05-10 02:42:17.125 131 12595.65 73.85 54977.93 88888.00 2012-05-10 02:42:17.250 131 12595.52 73.88 54977.93 88888.00 2012-05-10 02:42:17.375 131 12595.48 73.88 54977.95 88888.00 2012-05-10 02:42:17.500 131 12595.55 73.88 54977.93 88888.00 2012-05-10 02:42:17.625 131 12595.60 73.85 54977.93 88888.00 2012-05-10 02:42:17.750 131 12595.55 73.85 54977.95 88888.00 2012-05-10 02:42:17.875 131 12595.52 73.85 54977.95 88888.00 2012-05-10 02:42:18.000 131 12595.52 73.83 54977.93 88888.00 2012-05-10 02:42:18.125 131 12595.52 73.83 54977.93 88888.00 2012-05-10 02:42:18.250 131 12595.58 73.80 54977.93 88888.00 2012-05-10 02:42:18.375 131 12595.55 73.83 54977.93 88888.00 2012-05-10 02:42:18.500 131 12595.52 73.83 54977.93 88888.00 2012-05-10 02:42:18.625 131 12595.50 73.83 54977.90 88888.00 2012-05-10 02:42:18.750 131 12595.50 73.83 54977.88 88888.00 2012-05-10 02:42:18.875 131 12595.55 73.80 54977.90 88888.00 2012-05-10 02:42:19.000 131 12595.50 73.80 54977.93 88888.00 2012-05-10 02:42:19.125 131 12595.42 73.80 54977.95 88888.00 2012-05-10 02:42:19.250 131 12595.35 73.83 54977.95 88888.00 2012-05-10 02:42:19.375 131 12595.35 73.80 54977.95 88888.00 2012-05-10 02:42:19.500 131 12595.40 73.80 54977.95 88888.00 2012-05-10 02:42:19.625 131 12595.42 73.80 54977.93 88888.00 2012-05-10 02:42:19.750 131 12595.40 73.78 54977.95 88888.00 2012-05-10 02:42:19.875 131 12595.38 73.78 54977.95 88888.00 2012-05-10 02:42:20.000 131 12595.40 73.78 54977.93 88888.00 2012-05-10 02:42:20.125 131 12595.40 73.80 54977.95 88888.00 2012-05-10 02:42:20.250 131 12595.40 73.83 54977.97 88888.00 2012-05-10 02:42:20.375 131 12595.38 73.80 54978.00 88888.00 2012-05-10 02:42:20.500 131 12595.30 73.75 54978.00 88888.00 2012-05-10 02:42:20.625 131 12595.33 73.75 54977.97 88888.00 2012-05-10 02:42:20.750 131 12595.33 73.80 54978.03 88888.00 2012-05-10 02:42:20.875 131 12595.30 73.78 54978.03 88888.00 2012-05-10 02:42:21.000 131 12595.27 73.72 54977.97 88888.00 2012-05-10 02:42:21.125 131 12595.27 73.72 54978.00 88888.00 2012-05-10 02:42:21.250 131 12595.25 73.70 54977.97 88888.00 2012-05-10 02:42:21.375 131 12595.27 73.67 54977.97 88888.00 2012-05-10 02:42:21.500 131 12595.25 73.70 54978.00 88888.00 2012-05-10 02:42:21.625 131 12595.30 73.72 54978.03 88888.00 2012-05-10 02:42:21.750 131 12595.33 73.75 54978.03 88888.00 2012-05-10 02:42:21.875 131 12595.25 73.72 54978.03 88888.00 2012-05-10 02:42:22.000 131 12595.20 73.72 54978.03 88888.00 2012-05-10 02:42:22.125 131 12595.20 73.75 54978.05 88888.00 2012-05-10 02:42:22.250 131 12595.17 73.72 54978.05 88888.00 2012-05-10 02:42:22.375 131 12595.12 73.72 54978.05 88888.00 2012-05-10 02:42:22.500 131 12595.12 73.70 54978.00 88888.00 2012-05-10 02:42:22.625 131 12595.08 73.72 54978.03 88888.00 2012-05-10 02:42:22.750 131 12595.10 73.70 54978.05 88888.00 2012-05-10 02:42:22.875 131 12595.12 73.70 54978.05 88888.00 2012-05-10 02:42:23.000 131 12595.12 73.70 54978.05 88888.00 2012-05-10 02:42:23.125 131 12594.95 73.72 54978.03 88888.00 2012-05-10 02:42:23.250 131 12594.95 73.70 54978.07 88888.00 2012-05-10 02:42:23.375 131 12595.05 73.72 54978.12 88888.00 2012-05-10 02:42:23.500 131 12595.08 73.70 54978.07 88888.00 2012-05-10 02:42:23.625 131 12594.92 73.70 54978.10 88888.00 2012-05-10 02:42:23.750 131 12595.00 73.70 54978.07 88888.00 2012-05-10 02:42:23.875 131 12595.10 73.70 54978.10 88888.00 2012-05-10 02:42:24.000 131 12595.05 73.72 54978.10 88888.00 2012-05-10 02:42:24.125 131 12594.98 73.70 54978.12 88888.00 2012-05-10 02:42:24.250 131 12594.92 73.67 54978.15 88888.00 2012-05-10 02:42:24.375 131 12594.90 73.67 54978.12 88888.00 2012-05-10 02:42:24.500 131 12594.85 73.67 54978.15 88888.00 2012-05-10 02:42:24.625 131 12594.80 73.67 54978.10 88888.00 2012-05-10 02:42:24.750 131 12594.83 73.70 54978.15 88888.00 2012-05-10 02:42:24.875 131 12594.88 73.67 54978.20 88888.00 2012-05-10 02:42:25.000 131 12594.92 73.67 54978.18 88888.00 2012-05-10 02:42:25.125 131 12594.85 73.65 54978.18 88888.00 2012-05-10 02:42:25.250 131 12594.77 73.65 54978.15 88888.00 2012-05-10 02:42:25.375 131 12594.80 73.67 54978.20 88888.00 2012-05-10 02:42:25.500 131 12594.77 73.67 54978.18 88888.00 2012-05-10 02:42:25.625 131 12594.75 73.62 54978.18 88888.00 2012-05-10 02:42:25.750 131 12594.73 73.60 54978.15 88888.00 2012-05-10 02:42:25.875 131 12594.67 73.60 54978.20 88888.00 2012-05-10 02:42:26.000 131 12594.65 73.62 54978.18 88888.00 2012-05-10 02:42:26.125 131 12594.73 73.62 54978.20 88888.00 2012-05-10 02:42:26.250 131 12594.73 73.62 54978.20 88888.00 2012-05-10 02:42:26.375 131 12594.75 73.65 54978.18 88888.00 2012-05-10 02:42:26.500 131 12594.65 73.62 54978.18 88888.00 2012-05-10 02:42:26.625 131 12594.55 73.55 54978.20 88888.00 2012-05-10 02:42:26.750 131 12594.52 73.58 54978.18 88888.00 2012-05-10 02:42:26.875 131 12594.55 73.60 54978.18 88888.00 2012-05-10 02:42:27.000 131 12594.50 73.62 54978.18 88888.00 2012-05-10 02:42:27.125 131 12594.48 73.60 54978.20 88888.00 2012-05-10 02:42:27.250 131 12594.50 73.58 54978.20 88888.00 2012-05-10 02:42:27.375 131 12594.58 73.58 54978.20 88888.00 2012-05-10 02:42:27.500 131 12594.52 73.60 54978.20 88888.00 2012-05-10 02:42:27.625 131 12594.42 73.58 54978.20 88888.00 2012-05-10 02:42:27.750 131 12594.45 73.60 54978.22 88888.00 2012-05-10 02:42:27.875 131 12594.42 73.55 54978.22 88888.00 2012-05-10 02:42:28.000 131 12594.45 73.55 54978.22 88888.00 2012-05-10 02:42:28.125 131 12594.42 73.58 54978.25 88888.00 2012-05-10 02:42:28.250 131 12594.42 73.58 54978.25 88888.00 2012-05-10 02:42:28.375 131 12594.45 73.60 54978.28 88888.00 2012-05-10 02:42:28.500 131 12594.38 73.58 54978.28 88888.00 2012-05-10 02:42:28.625 131 12594.35 73.55 54978.25 88888.00 2012-05-10 02:42:28.750 131 12594.40 73.55 54978.28 88888.00 2012-05-10 02:42:28.875 131 12594.42 73.55 54978.28 88888.00 2012-05-10 02:42:29.000 131 12594.38 73.53 54978.22 88888.00 2012-05-10 02:42:29.125 131 12594.20 73.55 54978.28 88888.00 2012-05-10 02:42:29.250 131 12594.20 73.53 54978.28 88888.00 2012-05-10 02:42:29.375 131 12594.20 73.50 54978.22 88888.00 2012-05-10 02:42:29.500 131 12594.23 73.45 54978.20 88888.00 2012-05-10 02:42:29.625 131 12594.23 73.50 54978.25 88888.00 2012-05-10 02:42:29.750 131 12594.20 73.53 54978.25 88888.00 2012-05-10 02:42:29.875 131 12594.17 73.47 54978.25 88888.00 2012-05-10 02:42:30.000 131 12594.20 73.50 54978.22 88888.00 2012-05-10 02:42:30.125 131 12594.15 73.47 54978.28 88888.00 2012-05-10 02:42:30.250 131 12594.20 73.45 54978.28 88888.00 2012-05-10 02:42:30.375 131 12594.23 73.45 54978.30 88888.00 2012-05-10 02:42:30.500 131 12594.17 73.42 54978.28 88888.00 2012-05-10 02:42:30.625 131 12594.08 73.40 54978.28 88888.00 2012-05-10 02:42:30.750 131 12594.08 73.40 54978.30 88888.00 2012-05-10 02:42:30.875 131 12594.12 73.47 54978.35 88888.00 2012-05-10 02:42:31.000 131 12594.15 73.45 54978.32 88888.00 2012-05-10 02:42:31.125 131 12594.05 73.42 54978.30 88888.00 2012-05-10 02:42:31.250 131 12594.00 73.45 54978.28 88888.00 2012-05-10 02:42:31.375 131 12594.02 73.42 54978.30 88888.00 2012-05-10 02:42:31.500 131 12594.02 73.47 54978.30 88888.00 2012-05-10 02:42:31.625 131 12594.00 73.45 54978.32 88888.00 2012-05-10 02:42:31.750 131 12593.98 73.47 54978.32 88888.00 2012-05-10 02:42:31.875 131 12593.95 73.45 54978.30 88888.00 2012-05-10 02:42:32.000 131 12593.92 73.42 54978.28 88888.00 2012-05-10 02:42:32.125 131 12593.92 73.42 54978.30 88888.00 2012-05-10 02:42:32.250 131 12593.88 73.42 54978.32 88888.00 2012-05-10 02:42:32.375 131 12593.95 73.42 54978.32 88888.00 2012-05-10 02:42:32.500 131 12593.92 73.42 54978.32 88888.00 2012-05-10 02:42:32.625 131 12593.95 73.45 54978.32 88888.00 2012-05-10 02:42:32.750 131 12593.88 73.42 54978.32 88888.00 2012-05-10 02:42:32.875 131 12593.77 73.42 54978.35 88888.00 2012-05-10 02:42:33.000 131 12593.83 73.40 54978.32 88888.00 2012-05-10 02:42:33.125 131 12593.88 73.38 54978.35 88888.00 2012-05-10 02:42:33.250 131 12593.85 73.38 54978.35 88888.00 2012-05-10 02:42:33.375 131 12593.88 73.38 54978.35 88888.00 2012-05-10 02:42:33.500 131 12593.83 73.38 54978.35 88888.00 2012-05-10 02:42:33.625 131 12593.70 73.35 54978.32 88888.00 2012-05-10 02:42:33.750 131 12593.62 73.35 54978.32 88888.00 2012-05-10 02:42:33.875 131 12593.70 73.38 54978.32 88888.00 2012-05-10 02:42:34.000 131 12593.67 73.35 54978.32 88888.00 2012-05-10 02:42:34.125 131 12593.70 73.38 54978.35 88888.00 2012-05-10 02:42:34.250 131 12593.60 73.30 54978.38 88888.00 2012-05-10 02:42:34.375 131 12593.58 73.30 54978.32 88888.00 2012-05-10 02:42:34.500 131 12593.58 73.33 54978.30 88888.00 2012-05-10 02:42:34.625 131 12593.60 73.30 54978.32 88888.00 2012-05-10 02:42:34.750 131 12593.58 73.30 54978.38 88888.00 2012-05-10 02:42:34.875 131 12593.58 73.28 54978.40 88888.00 2012-05-10 02:42:35.000 131 12593.60 73.28 54978.35 88888.00 2012-05-10 02:42:35.125 131 12593.58 73.28 54978.35 88888.00 2012-05-10 02:42:35.250 131 12593.50 73.25 54978.35 88888.00 2012-05-10 02:42:35.375 131 12593.55 73.30 54978.35 88888.00 2012-05-10 02:42:35.500 131 12593.52 73.30 54978.38 88888.00 2012-05-10 02:42:35.625 131 12593.55 73.30 54978.32 88888.00 2012-05-10 02:42:35.750 131 12593.60 73.22 54978.32 88888.00 2012-05-10 02:42:35.875 131 12593.58 73.28 54978.38 88888.00 2012-05-10 02:42:36.000 131 12593.55 73.20 54978.32 88888.00 2012-05-10 02:42:36.125 131 12593.45 73.22 54978.35 88888.00 2012-05-10 02:42:36.250 131 12593.40 73.22 54978.32 88888.00 2012-05-10 02:42:36.375 131 12593.45 73.22 54978.32 88888.00 2012-05-10 02:42:36.500 131 12593.42 73.22 54978.30 88888.00 2012-05-10 02:42:36.625 131 12593.45 73.22 54978.35 88888.00 2012-05-10 02:42:36.750 131 12593.45 73.20 54978.35 88888.00 2012-05-10 02:42:36.875 131 12593.45 73.22 54978.32 88888.00 2012-05-10 02:42:37.000 131 12593.48 73.20 54978.32 88888.00 2012-05-10 02:42:37.125 131 12593.48 73.17 54978.35 88888.00 2012-05-10 02:42:37.250 131 12593.35 73.20 54978.38 88888.00 2012-05-10 02:42:37.375 131 12593.35 73.20 54978.38 88888.00 2012-05-10 02:42:37.500 131 12593.30 73.17 54978.38 88888.00 2012-05-10 02:42:37.625 131 12593.27 73.17 54978.40 88888.00 2012-05-10 02:42:37.750 131 12593.35 73.15 54978.38 88888.00 2012-05-10 02:42:37.875 131 12593.30 73.15 54978.38 88888.00 2012-05-10 02:42:38.000 131 12593.27 73.17 54978.32 88888.00 2012-05-10 02:42:38.125 131 12593.27 73.15 54978.35 88888.00 2012-05-10 02:42:38.250 131 12593.30 73.15 54978.40 88888.00 2012-05-10 02:42:38.375 131 12593.33 73.12 54978.38 88888.00 2012-05-10 02:42:38.500 131 12593.33 73.15 54978.35 88888.00 2012-05-10 02:42:38.625 131 12593.25 73.15 54978.35 88888.00 2012-05-10 02:42:38.750 131 12593.23 73.10 54978.40 88888.00 2012-05-10 02:42:38.875 131 12593.27 73.08 54978.38 88888.00 2012-05-10 02:42:39.000 131 12593.25 73.05 54978.35 88888.00 2012-05-10 02:42:39.125 131 12593.25 73.08 54978.38 88888.00 2012-05-10 02:42:39.250 131 12593.23 73.10 54978.35 88888.00 2012-05-10 02:42:39.375 131 12593.25 73.08 54978.38 88888.00 2012-05-10 02:42:39.500 131 12593.23 73.05 54978.35 88888.00 2012-05-10 02:42:39.625 131 12593.23 73.08 54978.38 88888.00 2012-05-10 02:42:39.750 131 12593.20 73.05 54978.35 88888.00 2012-05-10 02:42:39.875 131 12593.23 73.08 54978.40 88888.00 2012-05-10 02:42:40.000 131 12593.20 73.10 54978.40 88888.00 2012-05-10 02:42:40.125 131 12593.25 73.05 54978.40 88888.00 2012-05-10 02:42:40.250 131 12593.23 73.05 54978.38 88888.00 2012-05-10 02:42:40.375 131 12593.20 73.08 54978.40 88888.00 2012-05-10 02:42:40.500 131 12593.17 73.08 54978.40 88888.00 2012-05-10 02:42:40.625 131 12593.15 73.05 54978.40 88888.00 2012-05-10 02:42:40.750 131 12593.10 73.05 54978.38 88888.00 2012-05-10 02:42:40.875 131 12593.15 73.00 54978.38 88888.00 2012-05-10 02:42:41.000 131 12593.20 73.03 54978.32 88888.00 2012-05-10 02:42:41.125 131 12593.23 73.03 54978.38 88888.00 2012-05-10 02:42:41.250 131 12593.20 73.05 54978.35 88888.00 2012-05-10 02:42:41.375 131 12593.23 73.05 54978.38 88888.00 2012-05-10 02:42:41.500 131 12593.15 73.05 54978.40 88888.00 2012-05-10 02:42:41.625 131 12593.12 73.00 54978.38 88888.00 2012-05-10 02:42:41.750 131 12593.08 73.00 54978.35 88888.00 2012-05-10 02:42:41.875 131 12593.12 73.00 54978.38 88888.00 2012-05-10 02:42:42.000 131 12593.15 73.05 54978.40 88888.00 2012-05-10 02:42:42.125 131 12593.12 73.08 54978.40 88888.00 2012-05-10 02:42:42.250 131 12593.08 73.03 54978.38 88888.00 2012-05-10 02:42:42.375 131 12593.10 73.03 54978.38 88888.00 2012-05-10 02:42:42.500 131 12593.12 72.97 54978.38 88888.00 2012-05-10 02:42:42.625 131 12593.15 73.00 54978.43 88888.00 2012-05-10 02:42:42.750 131 12593.10 73.00 54978.38 88888.00 2012-05-10 02:42:42.875 131 12593.15 73.00 54978.40 88888.00 2012-05-10 02:42:43.000 131 12593.10 72.97 54978.38 88888.00 2012-05-10 02:42:43.125 131 12593.05 73.00 54978.40 88888.00 2012-05-10 02:42:43.250 131 12593.02 72.97 54978.40 88888.00 2012-05-10 02:42:43.375 131 12592.98 72.95 54978.43 88888.00 2012-05-10 02:42:43.500 131 12592.98 72.95 54978.40 88888.00 2012-05-10 02:42:43.625 131 12593.02 72.95 54978.38 88888.00 2012-05-10 02:42:43.750 131 12593.08 72.95 54978.40 88888.00 2012-05-10 02:42:43.875 131 12593.05 72.90 54978.38 88888.00 2012-05-10 02:42:44.000 131 12592.98 72.90 54978.35 88888.00 2012-05-10 02:42:44.125 131 12593.02 72.92 54978.40 88888.00 2012-05-10 02:42:44.250 131 12593.10 72.95 54978.38 88888.00 2012-05-10 02:42:44.375 131 12593.05 72.90 54978.38 88888.00 2012-05-10 02:42:44.500 131 12593.02 72.95 54978.38 88888.00 2012-05-10 02:42:44.625 131 12593.02 72.92 54978.40 88888.00 2012-05-10 02:42:44.750 131 12593.00 72.90 54978.40 88888.00 2012-05-10 02:42:44.875 131 12593.00 72.90 54978.38 88888.00 2012-05-10 02:42:45.000 131 12593.00 72.95 54978.40 88888.00 2012-05-10 02:42:45.125 131 12592.98 72.92 54978.38 88888.00 2012-05-10 02:42:45.250 131 12592.92 72.85 54978.35 88888.00 2012-05-10 02:42:45.375 131 12592.95 72.88 54978.35 88888.00 2012-05-10 02:42:45.500 131 12593.00 72.88 54978.35 88888.00 2012-05-10 02:42:45.625 131 12593.02 72.88 54978.38 88888.00 2012-05-10 02:42:45.750 131 12592.90 72.88 54978.35 88888.00 2012-05-10 02:42:45.875 131 12592.90 72.85 54978.35 88888.00 2012-05-10 02:42:46.000 131 12592.90 72.85 54978.35 88888.00 2012-05-10 02:42:46.125 131 12592.92 72.88 54978.40 88888.00 2012-05-10 02:42:46.250 131 12592.92 72.92 54978.35 88888.00 2012-05-10 02:42:46.375 131 12592.95 72.95 54978.38 88888.00 2012-05-10 02:42:46.500 131 12592.95 72.92 54978.35 88888.00 2012-05-10 02:42:46.625 131 12592.92 72.95 54978.35 88888.00 2012-05-10 02:42:46.750 131 12593.02 72.95 54978.35 88888.00 2012-05-10 02:42:46.875 131 12593.00 72.90 54978.35 88888.00 2012-05-10 02:42:47.000 131 12593.02 72.88 54978.32 88888.00 2012-05-10 02:42:47.125 131 12593.08 72.88 54978.32 88888.00 2012-05-10 02:42:47.250 131 12593.00 72.92 54978.32 88888.00 2012-05-10 02:42:47.375 131 12592.95 72.92 54978.35 88888.00 2012-05-10 02:42:47.500 131 12593.00 72.92 54978.32 88888.00 2012-05-10 02:42:47.625 131 12593.02 72.95 54978.35 88888.00 2012-05-10 02:42:47.750 131 12593.00 72.97 54978.35 88888.00 2012-05-10 02:42:47.875 131 12593.02 72.95 54978.35 88888.00 2012-05-10 02:42:48.000 131 12593.08 73.00 54978.30 88888.00 2012-05-10 02:42:48.125 131 12593.05 72.95 54978.35 88888.00 2012-05-10 02:42:48.250 131 12593.00 72.92 54978.38 88888.00 2012-05-10 02:42:48.375 131 12593.00 72.97 54978.35 88888.00 2012-05-10 02:42:48.500 131 12592.95 72.92 54978.35 88888.00 2012-05-10 02:42:48.625 131 12592.95 72.92 54978.35 88888.00 2012-05-10 02:42:48.750 131 12592.92 72.90 54978.32 88888.00 2012-05-10 02:42:48.875 131 12592.90 72.92 54978.30 88888.00 2012-05-10 02:42:49.000 131 12592.88 72.95 54978.32 88888.00 2012-05-10 02:42:49.125 131 12592.95 72.90 54978.30 88888.00 2012-05-10 02:42:49.250 131 12593.02 72.92 54978.30 88888.00 2012-05-10 02:42:49.375 131 12593.02 72.95 54978.35 88888.00 2012-05-10 02:42:49.500 131 12592.95 72.95 54978.32 88888.00 2012-05-10 02:42:49.625 131 12592.98 73.00 54978.32 88888.00 2012-05-10 02:42:49.750 131 12592.98 73.00 54978.32 88888.00 2012-05-10 02:42:49.875 131 12593.02 72.97 54978.32 88888.00 2012-05-10 02:42:50.000 131 12593.05 72.95 54978.32 88888.00 2012-05-10 02:42:50.125 131 12593.02 73.00 54978.35 88888.00 2012-05-10 02:42:50.250 131 12592.95 72.97 54978.35 88888.00 2012-05-10 02:42:50.375 131 12592.98 72.97 54978.32 88888.00 2012-05-10 02:42:50.500 131 12593.00 73.03 54978.30 88888.00 2012-05-10 02:42:50.625 131 12592.95 73.05 54978.30 88888.00 2012-05-10 02:42:50.750 131 12592.95 73.05 54978.28 88888.00 2012-05-10 02:42:50.875 131 12592.92 73.05 54978.30 88888.00 2012-05-10 02:42:51.000 131 12592.88 73.03 54978.25 88888.00 2012-05-10 02:42:51.125 131 12592.85 73.00 54978.25 88888.00 2012-05-10 02:42:51.250 131 12592.83 73.03 54978.25 88888.00 2012-05-10 02:42:51.375 131 12592.85 73.08 54978.28 88888.00 2012-05-10 02:42:51.500 131 12592.83 73.08 54978.28 88888.00 2012-05-10 02:42:51.625 131 12592.85 73.05 54978.28 88888.00 2012-05-10 02:42:51.750 131 12592.88 73.05 54978.25 88888.00 2012-05-10 02:42:51.875 131 12592.85 73.08 54978.30 88888.00 2012-05-10 02:42:52.000 131 12592.88 73.10 54978.28 88888.00 2012-05-10 02:42:52.125 131 12592.83 73.08 54978.25 88888.00 2012-05-10 02:42:52.250 131 12592.80 73.08 54978.28 88888.00 2012-05-10 02:42:52.375 131 12592.85 73.08 54978.28 88888.00 2012-05-10 02:42:52.500 131 12592.88 73.15 54978.28 88888.00 2012-05-10 02:42:52.625 131 12592.80 73.10 54978.22 88888.00 2012-05-10 02:42:52.750 131 12592.83 73.10 54978.25 88888.00 2012-05-10 02:42:52.875 131 12592.83 73.12 54978.25 88888.00 2012-05-10 02:42:53.000 131 12592.83 73.12 54978.25 88888.00 2012-05-10 02:42:53.125 131 12592.85 73.10 54978.25 88888.00 2012-05-10 02:42:53.250 131 12592.75 73.17 54978.28 88888.00 2012-05-10 02:42:53.375 131 12592.83 73.12 54978.28 88888.00 2012-05-10 02:42:53.500 131 12592.88 73.15 54978.25 88888.00 2012-05-10 02:42:53.625 131 12592.88 73.15 54978.25 88888.00 2012-05-10 02:42:53.750 131 12592.88 73.17 54978.28 88888.00 2012-05-10 02:42:53.875 131 12592.88 73.17 54978.28 88888.00 2012-05-10 02:42:54.000 131 12592.88 73.12 54978.22 88888.00 2012-05-10 02:42:54.125 131 12592.88 73.08 54978.18 88888.00 2012-05-10 02:42:54.250 131 12592.77 73.17 54978.22 88888.00 2012-05-10 02:42:54.375 131 12592.80 73.15 54978.22 88888.00 2012-05-10 02:42:54.500 131 12592.83 73.12 54978.25 88888.00 2012-05-10 02:42:54.625 131 12592.75 73.15 54978.25 88888.00 2012-05-10 02:42:54.750 131 12592.67 73.15 54978.22 88888.00 2012-05-10 02:42:54.875 131 12592.67 73.17 54978.22 88888.00 2012-05-10 02:42:55.000 131 12592.73 73.22 54978.22 88888.00 2012-05-10 02:42:55.125 131 12592.75 73.22 54978.22 88888.00 2012-05-10 02:42:55.250 131 12592.70 73.22 54978.25 88888.00 2012-05-10 02:42:55.375 131 12592.77 73.17 54978.25 88888.00 2012-05-10 02:42:55.500 131 12592.73 73.22 54978.25 88888.00 2012-05-10 02:42:55.625 131 12592.67 73.22 54978.20 88888.00 2012-05-10 02:42:55.750 131 12592.65 73.25 54978.22 88888.00 2012-05-10 02:42:55.875 131 12592.67 73.30 54978.25 88888.00 2012-05-10 02:42:56.000 131 12592.58 73.28 54978.25 88888.00 2012-05-10 02:42:56.125 131 12592.50 73.22 54978.22 88888.00 2012-05-10 02:42:56.250 131 12592.52 73.20 54978.20 88888.00 2012-05-10 02:42:56.375 131 12592.60 73.28 54978.20 88888.00 2012-05-10 02:42:56.500 131 12592.52 73.28 54978.20 88888.00 2012-05-10 02:42:56.625 131 12592.48 73.25 54978.15 88888.00 2012-05-10 02:42:56.750 131 12592.48 73.28 54978.22 88888.00 2012-05-10 02:42:56.875 131 12592.48 73.30 54978.25 88888.00 2012-05-10 02:42:57.000 131 12592.48 73.30 54978.25 88888.00 2012-05-10 02:42:57.125 131 12592.48 73.33 54978.22 88888.00 2012-05-10 02:42:57.250 131 12592.48 73.33 54978.22 88888.00 2012-05-10 02:42:57.375 131 12592.50 73.30 54978.18 88888.00 2012-05-10 02:42:57.500 131 12592.45 73.33 54978.18 88888.00 2012-05-10 02:42:57.625 131 12592.38 73.28 54978.20 88888.00 2012-05-10 02:42:57.750 131 12592.35 73.33 54978.22 88888.00 2012-05-10 02:42:57.875 131 12592.38 73.33 54978.20 88888.00 2012-05-10 02:42:58.000 131 12592.33 73.33 54978.18 88888.00 2012-05-10 02:42:58.125 131 12592.35 73.30 54978.20 88888.00 2012-05-10 02:42:58.250 131 12592.27 73.28 54978.20 88888.00 2012-05-10 02:42:58.375 131 12592.27 73.33 54978.18 88888.00 2012-05-10 02:42:58.500 131 12592.25 73.35 54978.18 88888.00 2012-05-10 02:42:58.625 131 12592.25 73.35 54978.20 88888.00 2012-05-10 02:42:58.750 131 12592.25 73.30 54978.22 88888.00 2012-05-10 02:42:58.875 131 12592.27 73.38 54978.20 88888.00 2012-05-10 02:42:59.000 131 12592.27 73.35 54978.20 88888.00 2012-05-10 02:42:59.125 131 12592.27 73.35 54978.20 88888.00 2012-05-10 02:42:59.250 131 12592.25 73.35 54978.20 88888.00 2012-05-10 02:42:59.375 131 12592.23 73.38 54978.25 88888.00 2012-05-10 02:42:59.500 131 12592.25 73.38 54978.25 88888.00 2012-05-10 02:42:59.625 131 12592.25 73.38 54978.22 88888.00 2012-05-10 02:42:59.750 131 12592.20 73.38 54978.25 88888.00 2012-05-10 02:42:59.875 131 12592.15 73.40 54978.22 88888.00 2012-05-10 02:43:00.000 131 12592.12 73.40 54978.18 88888.00 2012-05-10 02:43:00.125 131 12592.10 73.40 54978.15 88888.00 2012-05-10 02:43:00.250 131 12592.08 73.35 54978.22 88888.00 2012-05-10 02:43:00.375 131 12592.15 73.38 54978.22 88888.00 2012-05-10 02:43:00.500 131 12592.08 73.33 54978.20 88888.00 2012-05-10 02:43:00.625 131 12592.02 73.33 54978.20 88888.00 2012-05-10 02:43:00.750 131 12592.00 73.38 54978.18 88888.00 2012-05-10 02:43:00.875 131 12592.00 73.38 54978.18 88888.00 2012-05-10 02:43:01.000 131 12591.98 73.40 54978.18 88888.00 2012-05-10 02:43:01.125 131 12591.92 73.40 54978.15 88888.00 2012-05-10 02:43:01.250 131 12591.90 73.42 54978.20 88888.00 2012-05-10 02:43:01.375 131 12591.90 73.42 54978.15 88888.00 2012-05-10 02:43:01.500 131 12591.88 73.42 54978.15 88888.00 2012-05-10 02:43:01.625 131 12591.90 73.40 54978.15 88888.00 2012-05-10 02:43:01.750 131 12591.90 73.45 54978.18 88888.00 2012-05-10 02:43:01.875 131 12591.80 73.40 54978.12 88888.00 2012-05-10 02:43:02.000 131 12591.83 73.42 54978.12 88888.00 2012-05-10 02:43:02.125 131 12591.85 73.42 54978.18 88888.00 2012-05-10 02:43:02.250 131 12591.77 73.38 54978.15 88888.00 2012-05-10 02:43:02.375 131 12591.83 73.42 54978.15 88888.00 2012-05-10 02:43:02.500 131 12591.80 73.40 54978.18 88888.00 2012-05-10 02:43:02.625 131 12591.75 73.40 54978.18 88888.00 2012-05-10 02:43:02.750 131 12591.73 73.40 54978.15 88888.00 2012-05-10 02:43:02.875 131 12591.70 73.47 54978.18 88888.00 2012-05-10 02:43:03.000 131 12591.67 73.45 54978.15 88888.00 2012-05-10 02:43:03.125 131 12591.62 73.42 54978.15 88888.00 2012-05-10 02:43:03.250 131 12591.58 73.42 54978.15 88888.00 2012-05-10 02:43:03.375 131 12591.67 73.45 54978.15 88888.00 2012-05-10 02:43:03.500 131 12591.65 73.47 54978.18 88888.00 2012-05-10 02:43:03.625 131 12591.62 73.45 54978.18 88888.00 2012-05-10 02:43:03.750 131 12591.65 73.42 54978.20 88888.00 2012-05-10 02:43:03.875 131 12591.60 73.40 54978.22 88888.00 2012-05-10 02:43:04.000 131 12591.60 73.40 54978.10 88888.00 2012-05-10 02:43:04.125 131 12591.60 73.42 54978.18 88888.00 2012-05-10 02:43:04.250 131 12591.55 73.42 54978.20 88888.00 2012-05-10 02:43:04.375 131 12591.52 73.38 54978.22 88888.00 2012-05-10 02:43:04.500 131 12591.52 73.40 54978.22 88888.00 2012-05-10 02:43:04.625 131 12591.50 73.42 54978.12 88888.00 2012-05-10 02:43:04.750 131 12591.45 73.40 54978.18 88888.00 2012-05-10 02:43:04.875 131 12591.50 73.38 54978.12 88888.00 2012-05-10 02:43:05.000 131 12591.35 73.40 54978.10 88888.00 2012-05-10 02:43:05.125 131 12591.30 73.40 54978.12 88888.00 2012-05-10 02:43:05.250 131 12591.38 73.42 54978.12 88888.00 2012-05-10 02:43:05.375 131 12591.45 73.40 54978.15 88888.00 2012-05-10 02:43:05.500 131 12591.42 73.40 54978.15 88888.00 2012-05-10 02:43:05.625 131 12591.38 73.42 54978.15 88888.00 2012-05-10 02:43:05.750 131 12591.38 73.42 54978.15 88888.00 2012-05-10 02:43:05.875 131 12591.33 73.40 54978.15 88888.00 2012-05-10 02:43:06.000 131 12591.33 73.38 54978.15 88888.00 2012-05-10 02:43:06.125 131 12591.33 73.40 54978.15 88888.00 2012-05-10 02:43:06.250 131 12591.33 73.38 54978.15 88888.00 2012-05-10 02:43:06.375 131 12591.33 73.35 54978.12 88888.00 2012-05-10 02:43:06.500 131 12591.33 73.38 54978.15 88888.00 2012-05-10 02:43:06.625 131 12591.35 73.38 54978.15 88888.00 2012-05-10 02:43:06.750 131 12591.38 73.38 54978.12 88888.00 2012-05-10 02:43:06.875 131 12591.33 73.40 54978.15 88888.00 2012-05-10 02:43:07.000 131 12591.38 73.40 54978.15 88888.00 2012-05-10 02:43:07.125 131 12591.40 73.42 54978.15 88888.00 2012-05-10 02:43:07.250 131 12591.33 73.40 54978.12 88888.00 2012-05-10 02:43:07.375 131 12591.38 73.38 54978.10 88888.00 2012-05-10 02:43:07.500 131 12591.27 73.35 54978.05 88888.00 2012-05-10 02:43:07.625 131 12591.27 73.38 54978.10 88888.00 2012-05-10 02:43:07.750 131 12591.25 73.38 54978.07 88888.00 2012-05-10 02:43:07.875 131 12591.23 73.38 54978.10 88888.00 2012-05-10 02:43:08.000 131 12591.20 73.38 54978.05 88888.00 2012-05-10 02:43:08.125 131 12591.17 73.38 54978.07 88888.00 2012-05-10 02:43:08.250 131 12591.23 73.38 54978.07 88888.00 2012-05-10 02:43:08.375 131 12591.25 73.38 54978.10 88888.00 2012-05-10 02:43:08.500 131 12591.25 73.42 54978.07 88888.00 2012-05-10 02:43:08.625 131 12591.25 73.38 54978.05 88888.00 2012-05-10 02:43:08.750 131 12591.25 73.35 54978.07 88888.00 2012-05-10 02:43:08.875 131 12591.17 73.38 54978.07 88888.00 2012-05-10 02:43:09.000 131 12591.23 73.35 54978.07 88888.00 2012-05-10 02:43:09.125 131 12591.25 73.33 54978.05 88888.00 2012-05-10 02:43:09.250 131 12591.20 73.38 54978.05 88888.00 2012-05-10 02:43:09.375 131 12591.25 73.35 54978.03 88888.00 2012-05-10 02:43:09.500 131 12591.27 73.40 54978.07 88888.00 2012-05-10 02:43:09.625 131 12591.27 73.38 54978.07 88888.00 2012-05-10 02:43:09.750 131 12591.20 73.38 54978.05 88888.00 2012-05-10 02:43:09.875 131 12591.15 73.38 54978.07 88888.00 2012-05-10 02:43:10.000 131 12591.08 73.40 54978.05 88888.00 2012-05-10 02:43:10.125 131 12591.12 73.40 54978.05 88888.00 2012-05-10 02:43:10.250 131 12591.25 73.38 54978.05 88888.00 2012-05-10 02:43:10.375 131 12591.30 73.38 54978.05 88888.00 2012-05-10 02:43:10.500 131 12591.27 73.38 54978.05 88888.00 2012-05-10 02:43:10.625 131 12591.33 73.40 54978.07 88888.00 2012-05-10 02:43:10.750 131 12591.27 73.40 54978.07 88888.00 2012-05-10 02:43:10.875 131 12591.30 73.38 54978.05 88888.00 2012-05-10 02:43:11.000 131 12591.30 73.38 54978.03 88888.00 2012-05-10 02:43:11.125 131 12591.30 73.40 54978.03 88888.00 2012-05-10 02:43:11.250 131 12591.27 73.35 54978.03 88888.00 2012-05-10 02:43:11.375 131 12591.35 73.38 54977.97 88888.00 2012-05-10 02:43:11.500 131 12591.35 73.33 54977.97 88888.00 2012-05-10 02:43:11.625 131 12591.25 73.35 54977.97 88888.00 2012-05-10 02:43:11.750 131 12591.25 73.33 54978.00 88888.00 2012-05-10 02:43:11.875 131 12591.33 73.38 54978.00 88888.00 2012-05-10 02:43:12.000 131 12591.40 73.38 54978.00 88888.00 2012-05-10 02:43:12.125 131 12591.38 73.38 54978.03 88888.00 2012-05-10 02:43:12.250 131 12591.35 73.38 54978.00 88888.00 2012-05-10 02:43:12.375 131 12591.30 73.35 54978.03 88888.00 2012-05-10 02:43:12.500 131 12591.30 73.38 54978.00 88888.00 2012-05-10 02:43:12.625 131 12591.27 73.40 54978.00 88888.00 2012-05-10 02:43:12.750 131 12591.30 73.42 54977.97 88888.00 2012-05-10 02:43:12.875 131 12591.33 73.40 54977.93 88888.00 2012-05-10 02:43:13.000 131 12591.38 73.42 54977.90 88888.00 2012-05-10 02:43:13.125 131 12591.40 73.42 54977.93 88888.00 2012-05-10 02:43:13.250 131 12591.33 73.45 54977.95 88888.00 2012-05-10 02:43:13.375 131 12591.35 73.40 54977.95 88888.00 2012-05-10 02:43:13.500 131 12591.40 73.42 54977.95 88888.00 2012-05-10 02:43:13.625 131 12591.42 73.40 54977.95 88888.00 2012-05-10 02:43:13.750 131 12591.38 73.42 54977.95 88888.00 2012-05-10 02:43:13.875 131 12591.42 73.45 54977.95 88888.00 2012-05-10 02:43:14.000 131 12591.42 73.42 54977.90 88888.00 2012-05-10 02:43:14.125 131 12591.50 73.45 54977.88 88888.00 2012-05-10 02:43:14.250 131 12591.48 73.45 54977.93 88888.00 2012-05-10 02:43:14.375 131 12591.52 73.45 54977.95 88888.00 2012-05-10 02:43:14.500 131 12591.48 73.50 54977.93 88888.00 2012-05-10 02:43:14.625 131 12591.48 73.53 54977.90 88888.00 2012-05-10 02:43:14.750 131 12591.35 73.50 54977.93 88888.00 2012-05-10 02:43:14.875 131 12591.35 73.50 54977.95 88888.00 2012-05-10 02:43:15.000 131 12591.38 73.55 54977.90 88888.00 2012-05-10 02:43:15.125 131 12591.33 73.58 54977.85 88888.00 2012-05-10 02:43:15.250 131 12591.40 73.55 54977.88 88888.00 2012-05-10 02:43:15.375 131 12591.50 73.55 54977.88 88888.00 2012-05-10 02:43:15.500 131 12591.52 73.58 54977.88 88888.00 2012-05-10 02:43:15.625 131 12591.50 73.60 54977.88 88888.00 2012-05-10 02:43:15.750 131 12591.50 73.60 54977.88 88888.00 2012-05-10 02:43:15.875 131 12591.45 73.55 54977.85 88888.00 2012-05-10 02:43:16.000 131 12591.55 73.58 54977.80 88888.00 2012-05-10 02:43:16.125 131 12591.67 73.60 54977.78 88888.00 2012-05-10 02:43:16.250 131 12591.62 73.60 54977.78 88888.00 2012-05-10 02:43:16.375 131 12591.60 73.62 54977.78 88888.00 2012-05-10 02:43:16.500 131 12591.60 73.62 54977.78 88888.00 2012-05-10 02:43:16.625 131 12591.67 73.62 54977.75 88888.00 2012-05-10 02:43:16.750 131 12591.67 73.65 54977.78 88888.00 2012-05-10 02:43:16.875 131 12591.67 73.65 54977.78 88888.00 2012-05-10 02:43:17.000 131 12591.75 73.65 54977.72 88888.00 2012-05-10 02:43:17.125 131 12591.90 73.67 54977.72 88888.00 2012-05-10 02:43:17.250 131 12591.90 73.70 54977.78 88888.00 2012-05-10 02:43:17.375 131 12591.90 73.70 54977.72 88888.00 2012-05-10 02:43:17.500 131 12591.92 73.70 54977.75 88888.00 2012-05-10 02:43:17.625 131 12591.92 73.70 54977.72 88888.00 2012-05-10 02:43:17.750 131 12591.90 73.75 54977.70 88888.00 2012-05-10 02:43:17.875 131 12591.88 73.70 54977.70 88888.00 2012-05-10 02:43:18.000 131 12591.90 73.75 54977.68 88888.00 2012-05-10 02:43:18.125 131 12591.95 73.80 54977.72 88888.00 2012-05-10 02:43:18.250 131 12591.92 73.83 54977.75 88888.00 2012-05-10 02:43:18.375 131 12591.90 73.80 54977.70 88888.00 2012-05-10 02:43:18.500 131 12591.88 73.83 54977.68 88888.00 2012-05-10 02:43:18.625 131 12591.90 73.83 54977.68 88888.00 2012-05-10 02:43:18.750 131 12591.95 73.85 54977.65 88888.00 2012-05-10 02:43:18.875 131 12591.95 73.90 54977.68 88888.00 2012-05-10 02:43:19.000 131 12591.95 73.90 54977.70 88888.00 2012-05-10 02:43:19.125 131 12591.95 73.92 54977.70 88888.00 2012-05-10 02:43:19.250 131 12591.95 73.90 54977.70 88888.00 2012-05-10 02:43:19.375 131 12592.02 73.92 54977.65 88888.00 2012-05-10 02:43:19.500 131 12592.05 73.92 54977.62 88888.00 2012-05-10 02:43:19.625 131 12592.02 73.97 54977.60 88888.00 2012-05-10 02:43:19.750 131 12592.08 74.00 54977.60 88888.00 2012-05-10 02:43:19.875 131 12592.15 74.05 54977.60 88888.00 2012-05-10 02:43:20.000 131 12592.23 74.05 54977.60 88888.00 2012-05-10 02:43:20.125 131 12592.15 73.97 54977.60 88888.00 2012-05-10 02:43:20.250 131 12592.17 74.05 54977.62 88888.00 2012-05-10 02:43:20.375 131 12592.23 74.10 54977.65 88888.00 2012-05-10 02:43:20.500 131 12592.25 74.15 54977.62 88888.00 2012-05-10 02:43:20.625 131 12592.23 74.10 54977.53 88888.00 2012-05-10 02:43:20.750 131 12592.17 74.12 54977.55 88888.00 2012-05-10 02:43:20.875 131 12592.17 74.10 54977.57 88888.00 2012-05-10 02:43:21.000 131 12592.10 74.10 54977.57 88888.00 2012-05-10 02:43:21.125 131 12592.15 74.17 54977.60 88888.00 2012-05-10 02:43:21.250 131 12592.27 74.22 54977.57 88888.00 2012-05-10 02:43:21.375 131 12592.30 74.20 54977.57 88888.00 2012-05-10 02:43:21.500 131 12592.27 74.22 54977.57 88888.00 2012-05-10 02:43:21.625 131 12592.27 74.25 54977.53 88888.00 2012-05-10 02:43:21.750 131 12592.27 74.25 54977.55 88888.00 2012-05-10 02:43:21.875 131 12592.25 74.22 54977.55 88888.00 2012-05-10 02:43:22.000 131 12592.25 74.28 54977.50 88888.00 2012-05-10 02:43:22.125 131 12592.25 74.33 54977.55 88888.00 2012-05-10 02:43:22.250 131 12592.25 74.35 54977.55 88888.00 2012-05-10 02:43:22.375 131 12592.33 74.40 54977.50 88888.00 2012-05-10 02:43:22.500 131 12592.38 74.40 54977.50 88888.00 2012-05-10 02:43:22.625 131 12592.38 74.40 54977.53 88888.00 2012-05-10 02:43:22.750 131 12592.33 74.40 54977.50 88888.00 2012-05-10 02:43:22.875 131 12592.27 74.42 54977.53 88888.00 2012-05-10 02:43:23.000 131 12592.30 74.42 54977.50 88888.00 2012-05-10 02:43:23.125 131 12592.27 74.45 54977.45 88888.00 2012-05-10 02:43:23.250 131 12592.25 74.47 54977.47 88888.00 2012-05-10 02:43:23.375 131 12592.30 74.47 54977.45 88888.00 2012-05-10 02:43:23.500 131 12592.30 74.50 54977.45 88888.00 2012-05-10 02:43:23.625 131 12592.30 74.50 54977.47 88888.00 2012-05-10 02:43:23.750 131 12592.35 74.53 54977.47 88888.00 2012-05-10 02:43:23.875 131 12592.33 74.55 54977.43 88888.00 2012-05-10 02:43:24.000 131 12592.27 74.60 54977.43 88888.00 2012-05-10 02:43:24.125 131 12592.25 74.60 54977.45 88888.00 2012-05-10 02:43:24.250 131 12592.23 74.60 54977.43 88888.00 2012-05-10 02:43:24.375 131 12592.30 74.62 54977.40 88888.00 2012-05-10 02:43:24.500 131 12592.30 74.62 54977.43 88888.00 2012-05-10 02:43:24.625 131 12592.30 74.65 54977.43 88888.00 2012-05-10 02:43:24.750 131 12592.33 74.67 54977.38 88888.00 2012-05-10 02:43:24.875 131 12592.38 74.72 54977.43 88888.00 2012-05-10 02:43:25.000 131 12592.38 74.75 54977.43 88888.00 2012-05-10 02:43:25.125 131 12592.38 74.75 54977.40 88888.00 2012-05-10 02:43:25.250 131 12592.35 74.75 54977.43 88888.00 2012-05-10 02:43:25.375 131 12592.40 74.83 54977.43 88888.00 2012-05-10 02:43:25.500 131 12592.40 74.78 54977.40 88888.00 2012-05-10 02:43:25.625 131 12592.38 74.85 54977.40 88888.00 2012-05-10 02:43:25.750 131 12592.33 74.83 54977.38 88888.00 2012-05-10 02:43:25.875 131 12592.35 74.88 54977.35 88888.00 2012-05-10 02:43:26.000 131 12592.35 74.85 54977.35 88888.00 2012-05-10 02:43:26.125 131 12592.33 74.83 54977.38 88888.00 2012-05-10 02:43:26.250 131 12592.30 74.88 54977.40 88888.00 2012-05-10 02:43:26.375 131 12592.30 74.90 54977.38 88888.00 2012-05-10 02:43:26.500 131 12592.27 74.92 54977.35 88888.00 2012-05-10 02:43:26.625 131 12592.30 74.92 54977.38 88888.00 2012-05-10 02:43:26.750 131 12592.25 74.95 54977.35 88888.00 2012-05-10 02:43:26.875 131 12592.20 74.92 54977.32 88888.00 2012-05-10 02:43:27.000 131 12592.12 74.95 54977.32 88888.00 2012-05-10 02:43:27.125 131 12592.08 74.97 54977.38 88888.00 2012-05-10 02:43:27.250 131 12592.10 75.03 54977.38 88888.00 2012-05-10 02:43:27.375 131 12592.17 75.05 54977.38 88888.00 2012-05-10 02:43:27.500 131 12592.17 75.08 54977.32 88888.00 2012-05-10 02:43:27.625 131 12592.17 75.10 54977.35 88888.00 2012-05-10 02:43:27.750 131 12592.20 75.08 54977.30 88888.00 2012-05-10 02:43:27.875 131 12592.12 75.08 54977.32 88888.00 2012-05-10 02:43:28.000 131 12592.20 75.15 54977.35 88888.00 2012-05-10 02:43:28.125 131 12592.17 75.17 54977.40 88888.00 2012-05-10 02:43:28.250 131 12592.20 75.20 54977.35 88888.00 2012-05-10 02:43:28.375 131 12592.15 75.17 54977.35 88888.00 2012-05-10 02:43:28.500 131 12592.05 75.17 54977.32 88888.00 2012-05-10 02:43:28.625 131 12592.05 75.20 54977.38 88888.00 2012-05-10 02:43:28.750 131 12592.05 75.20 54977.35 88888.00 2012-05-10 02:43:28.875 131 12592.08 75.22 54977.35 88888.00 2012-05-10 02:43:29.000 131 12592.10 75.25 54977.32 88888.00 2012-05-10 02:43:29.125 131 12592.08 75.22 54977.35 88888.00 2012-05-10 02:43:29.250 131 12592.00 75.25 54977.32 88888.00 2012-05-10 02:43:29.375 131 12591.95 75.28 54977.32 88888.00 2012-05-10 02:43:29.500 131 12591.90 75.30 54977.32 88888.00 2012-05-10 02:43:29.625 131 12591.90 75.35 54977.32 88888.00 2012-05-10 02:43:29.750 131 12591.95 75.35 54977.35 88888.00 2012-05-10 02:43:29.875 131 12591.95 75.38 54977.35 88888.00 2012-05-10 02:43:30.000 131 12592.00 75.38 54977.32 88888.00 2012-05-10 02:43:30.125 131 12591.98 75.38 54977.35 88888.00 2012-05-10 02:43:30.250 131 12591.90 75.38 54977.30 88888.00 2012-05-10 02:43:30.375 131 12591.85 75.40 54977.32 88888.00 2012-05-10 02:43:30.500 131 12591.90 75.40 54977.32 88888.00 2012-05-10 02:43:30.625 131 12591.80 75.42 54977.30 88888.00 2012-05-10 02:43:30.750 131 12591.80 75.42 54977.32 88888.00 2012-05-10 02:43:30.875 131 12591.77 75.45 54977.32 88888.00 2012-05-10 02:43:31.000 131 12591.83 75.47 54977.28 88888.00 2012-05-10 02:43:31.125 131 12591.85 75.50 54977.25 88888.00 2012-05-10 02:43:31.250 131 12591.77 75.50 54977.30 88888.00 2012-05-10 02:43:31.375 131 12591.75 75.47 54977.30 88888.00 2012-05-10 02:43:31.500 131 12591.73 75.50 54977.30 88888.00 2012-05-10 02:43:31.625 131 12591.73 75.53 54977.32 88888.00 2012-05-10 02:43:31.750 131 12591.73 75.55 54977.32 88888.00 2012-05-10 02:43:31.875 131 12591.70 75.58 54977.32 88888.00 2012-05-10 02:43:32.000 131 12591.65 75.58 54977.30 88888.00 2012-05-10 02:43:32.125 131 12591.62 75.58 54977.32 88888.00 2012-05-10 02:43:32.250 131 12591.62 75.62 54977.32 88888.00 2012-05-10 02:43:32.375 131 12591.62 75.62 54977.28 88888.00 2012-05-10 02:43:32.500 131 12591.62 75.62 54977.30 88888.00 2012-05-10 02:43:32.625 131 12591.60 75.60 54977.30 88888.00 2012-05-10 02:43:32.750 131 12591.60 75.62 54977.30 88888.00 2012-05-10 02:43:32.875 131 12591.62 75.65 54977.30 88888.00 2012-05-10 02:43:33.000 131 12591.58 75.62 54977.30 88888.00 2012-05-10 02:43:33.125 131 12591.55 75.65 54977.30 88888.00 2012-05-10 02:43:33.250 131 12591.55 75.67 54977.30 88888.00 2012-05-10 02:43:33.375 131 12591.58 75.67 54977.28 88888.00 2012-05-10 02:43:33.500 131 12591.52 75.70 54977.35 88888.00 2012-05-10 02:43:33.625 131 12591.50 75.62 54977.32 88888.00 2012-05-10 02:43:33.750 131 12591.52 75.65 54977.30 88888.00 2012-05-10 02:43:33.875 131 12591.52 75.70 54977.32 88888.00 2012-05-10 02:43:34.000 131 12591.50 75.72 54977.30 88888.00 2012-05-10 02:43:34.125 131 12591.42 75.72 54977.35 88888.00 2012-05-10 02:43:34.250 131 12591.30 75.78 54977.35 88888.00 2012-05-10 02:43:34.375 131 12591.30 75.75 54977.30 88888.00 2012-05-10 02:43:34.500 131 12591.35 75.67 54977.30 88888.00 2012-05-10 02:43:34.625 131 12591.38 75.75 54977.35 88888.00 2012-05-10 02:43:34.750 131 12591.38 75.75 54977.32 88888.00 2012-05-10 02:43:34.875 131 12591.38 75.75 54977.32 88888.00 2012-05-10 02:43:35.000 131 12591.30 75.75 54977.25 88888.00 2012-05-10 02:43:35.125 131 12591.30 75.78 54977.32 88888.00 2012-05-10 02:43:35.250 131 12591.27 75.80 54977.35 88888.00 2012-05-10 02:43:35.375 131 12591.27 75.80 54977.30 88888.00 2012-05-10 02:43:35.500 131 12591.25 75.80 54977.30 88888.00 2012-05-10 02:43:35.625 131 12591.27 75.83 54977.30 88888.00 2012-05-10 02:43:35.750 131 12591.30 75.80 54977.32 88888.00 2012-05-10 02:43:35.875 131 12591.30 75.75 54977.32 88888.00 2012-05-10 02:43:36.000 131 12591.33 75.78 54977.30 88888.00 2012-05-10 02:43:36.125 131 12591.27 75.85 54977.35 88888.00 2012-05-10 02:43:36.250 131 12591.27 75.80 54977.35 88888.00 2012-05-10 02:43:36.375 131 12591.23 75.80 54977.32 88888.00 2012-05-10 02:43:36.500 131 12591.25 75.78 54977.32 88888.00 2012-05-10 02:43:36.625 131 12591.20 75.83 54977.30 88888.00 2012-05-10 02:43:36.750 131 12591.17 75.83 54977.30 88888.00 2012-05-10 02:43:36.875 131 12591.27 75.83 54977.32 88888.00 2012-05-10 02:43:37.000 131 12591.25 75.83 54977.32 88888.00 2012-05-10 02:43:37.125 131 12591.20 75.83 54977.32 88888.00 2012-05-10 02:43:37.250 131 12591.17 75.80 54977.28 88888.00 2012-05-10 02:43:37.375 131 12591.20 75.85 54977.28 88888.00 2012-05-10 02:43:37.500 131 12591.15 75.80 54977.32 88888.00 2012-05-10 02:43:37.625 131 12591.08 75.85 54977.28 88888.00 2012-05-10 02:43:37.750 131 12591.00 75.80 54977.30 88888.00 2012-05-10 02:43:37.875 131 12591.02 75.83 54977.35 88888.00 2012-05-10 02:43:38.000 131 12591.02 75.85 54977.35 88888.00 2012-05-10 02:43:38.125 131 12591.02 75.85 54977.28 88888.00 2012-05-10 02:43:38.250 131 12590.95 75.88 54977.32 88888.00 2012-05-10 02:43:38.375 131 12591.02 75.90 54977.32 88888.00 2012-05-10 02:43:38.500 131 12591.05 75.88 54977.28 88888.00 2012-05-10 02:43:38.625 131 12591.10 75.88 54977.28 88888.00 2012-05-10 02:43:38.750 131 12591.00 75.88 54977.25 88888.00 2012-05-10 02:43:38.875 131 12590.98 75.88 54977.30 88888.00 2012-05-10 02:43:39.000 131 12591.02 75.90 54977.30 88888.00 2012-05-10 02:43:39.125 131 12591.02 75.90 54977.32 88888.00 2012-05-10 02:43:39.250 131 12591.05 75.88 54977.30 88888.00 2012-05-10 02:43:39.375 131 12590.98 75.88 54977.32 88888.00 2012-05-10 02:43:39.500 131 12590.98 75.88 54977.28 88888.00 2012-05-10 02:43:39.625 131 12590.98 75.90 54977.30 88888.00 2012-05-10 02:43:39.750 131 12591.00 75.92 54977.32 88888.00 2012-05-10 02:43:39.875 131 12590.98 75.88 54977.32 88888.00 2012-05-10 02:43:40.000 131 12590.98 75.90 54977.30 88888.00 2012-05-10 02:43:40.125 131 12590.92 75.90 54977.28 88888.00 2012-05-10 02:43:40.250 131 12590.98 75.90 54977.28 88888.00 2012-05-10 02:43:40.375 131 12590.98 75.88 54977.30 88888.00 2012-05-10 02:43:40.500 131 12591.02 75.92 54977.32 88888.00 2012-05-10 02:43:40.625 131 12591.02 75.90 54977.30 88888.00 2012-05-10 02:43:40.750 131 12591.02 75.88 54977.28 88888.00 2012-05-10 02:43:40.875 131 12591.00 75.88 54977.25 88888.00 2012-05-10 02:43:41.000 131 12590.95 75.88 54977.28 88888.00 2012-05-10 02:43:41.125 131 12590.92 75.90 54977.32 88888.00 2012-05-10 02:43:41.250 131 12590.90 75.90 54977.32 88888.00 2012-05-10 02:43:41.375 131 12590.88 75.90 54977.30 88888.00 2012-05-10 02:43:41.500 131 12590.92 75.88 54977.30 88888.00 2012-05-10 02:43:41.625 131 12591.00 75.90 54977.28 88888.00 2012-05-10 02:43:41.750 131 12591.00 75.92 54977.28 88888.00 2012-05-10 02:43:41.875 131 12590.98 75.90 54977.30 88888.00 2012-05-10 02:43:42.000 131 12591.02 75.90 54977.28 88888.00 2012-05-10 02:43:42.125 131 12591.08 75.88 54977.30 88888.00 2012-05-10 02:43:42.250 131 12591.00 75.88 54977.30 88888.00 2012-05-10 02:43:42.375 131 12591.02 75.92 54977.28 88888.00 2012-05-10 02:43:42.500 131 12591.05 75.95 54977.32 88888.00 2012-05-10 02:43:42.625 131 12591.00 75.90 54977.30 88888.00 2012-05-10 02:43:42.750 131 12591.08 75.92 54977.28 88888.00 2012-05-10 02:43:42.875 131 12591.05 75.90 54977.28 88888.00 2012-05-10 02:43:43.000 131 12591.08 75.95 54977.30 88888.00 2012-05-10 02:43:43.125 131 12591.08 75.95 54977.28 88888.00 2012-05-10 02:43:43.250 131 12591.05 75.92 54977.25 88888.00 2012-05-10 02:43:43.375 131 12591.08 75.90 54977.22 88888.00 2012-05-10 02:43:43.500 131 12591.02 75.92 54977.22 88888.00 2012-05-10 02:43:43.625 131 12591.02 75.95 54977.28 88888.00 2012-05-10 02:43:43.750 131 12591.05 75.95 54977.22 88888.00 2012-05-10 02:43:43.875 131 12591.00 75.97 54977.28 88888.00 2012-05-10 02:43:44.000 131 12591.02 75.97 54977.28 88888.00 2012-05-10 02:43:44.125 131 12591.00 75.92 54977.28 88888.00 2012-05-10 02:43:44.250 131 12591.02 75.95 54977.28 88888.00 2012-05-10 02:43:44.375 131 12591.08 75.95 54977.22 88888.00 2012-05-10 02:43:44.500 131 12591.00 75.95 54977.22 88888.00 2012-05-10 02:43:44.625 131 12591.00 75.92 54977.22 88888.00 2012-05-10 02:43:44.750 131 12591.00 75.92 54977.20 88888.00 2012-05-10 02:43:44.875 131 12591.02 75.95 54977.20 88888.00 2012-05-10 02:43:45.000 131 12591.00 76.00 54977.20 88888.00 2012-05-10 02:43:45.125 131 12590.95 75.95 54977.20 88888.00 2012-05-10 02:43:45.250 131 12590.95 75.92 54977.22 88888.00 2012-05-10 02:43:45.375 131 12590.98 75.95 54977.28 88888.00 2012-05-10 02:43:45.500 131 12590.95 75.97 54977.25 88888.00 2012-05-10 02:43:45.625 131 12590.90 75.95 54977.22 88888.00 2012-05-10 02:43:45.750 131 12590.90 75.97 54977.22 88888.00 2012-05-10 02:43:45.875 131 12590.90 75.97 54977.22 88888.00 2012-05-10 02:43:46.000 131 12590.95 75.97 54977.20 88888.00 2012-05-10 02:43:46.125 131 12590.98 75.97 54977.15 88888.00 2012-05-10 02:43:46.250 131 12590.95 75.92 54977.20 88888.00 2012-05-10 02:43:46.375 131 12590.98 75.95 54977.20 88888.00 2012-05-10 02:43:46.500 131 12590.92 75.97 54977.20 88888.00 2012-05-10 02:43:46.625 131 12590.85 75.97 54977.20 88888.00 2012-05-10 02:43:46.750 131 12590.88 76.00 54977.18 88888.00 2012-05-10 02:43:46.875 131 12590.90 75.97 54977.15 88888.00 2012-05-10 02:43:47.000 131 12590.90 75.97 54977.15 88888.00 2012-05-10 02:43:47.125 131 12590.88 75.97 54977.18 88888.00 2012-05-10 02:43:47.250 131 12590.85 75.97 54977.18 88888.00 2012-05-10 02:43:47.375 131 12590.88 75.97 54977.20 88888.00 2012-05-10 02:43:47.500 131 12590.85 75.97 54977.18 88888.00 2012-05-10 02:43:47.625 131 12590.85 75.97 54977.22 88888.00 2012-05-10 02:43:47.750 131 12590.90 75.97 54977.20 88888.00 2012-05-10 02:43:47.875 131 12590.88 75.97 54977.18 88888.00 2012-05-10 02:43:48.000 131 12590.90 75.95 54977.12 88888.00 2012-05-10 02:43:48.125 131 12590.88 75.97 54977.18 88888.00 2012-05-10 02:43:48.250 131 12590.88 75.97 54977.20 88888.00 2012-05-10 02:43:48.375 131 12590.88 75.95 54977.20 88888.00 2012-05-10 02:43:48.500 131 12590.88 75.97 54977.18 88888.00 2012-05-10 02:43:48.625 131 12590.88 75.92 54977.18 88888.00 2012-05-10 02:43:48.750 131 12590.90 75.95 54977.20 88888.00 2012-05-10 02:43:48.875 131 12590.85 75.97 54977.18 88888.00 2012-05-10 02:43:49.000 131 12590.83 76.00 54977.15 88888.00 2012-05-10 02:43:49.125 131 12590.80 75.97 54977.12 88888.00 2012-05-10 02:43:49.250 131 12590.80 75.95 54977.20 88888.00 2012-05-10 02:43:49.375 131 12590.85 75.97 54977.12 88888.00 2012-05-10 02:43:49.500 131 12590.88 75.97 54977.15 88888.00 2012-05-10 02:43:49.625 131 12590.80 75.97 54977.12 88888.00 2012-05-10 02:43:49.750 131 12590.75 75.97 54977.15 88888.00 2012-05-10 02:43:49.875 131 12590.83 75.97 54977.15 88888.00 2012-05-10 02:43:50.000 131 12590.85 76.00 54977.15 88888.00 2012-05-10 02:43:50.125 131 12590.77 75.97 54977.18 88888.00 2012-05-10 02:43:50.250 131 12590.70 75.97 54977.18 88888.00 2012-05-10 02:43:50.375 131 12590.73 76.00 54977.18 88888.00 2012-05-10 02:43:50.500 131 12590.80 76.00 54977.15 88888.00 2012-05-10 02:43:50.625 131 12590.75 75.95 54977.12 88888.00 2012-05-10 02:43:50.750 131 12590.77 75.95 54977.12 88888.00 2012-05-10 02:43:50.875 131 12590.77 75.92 54977.15 88888.00 2012-05-10 02:43:51.000 131 12590.73 75.92 54977.10 88888.00 2012-05-10 02:43:51.125 131 12590.65 75.97 54977.15 88888.00 2012-05-10 02:43:51.250 131 12590.75 75.95 54977.12 88888.00 2012-05-10 02:43:51.375 131 12590.75 75.95 54977.12 88888.00 2012-05-10 02:43:51.500 131 12590.73 75.95 54977.12 88888.00 2012-05-10 02:43:51.625 131 12590.77 75.97 54977.18 88888.00 2012-05-10 02:43:51.750 131 12590.77 75.97 54977.18 88888.00 2012-05-10 02:43:51.875 131 12590.77 75.92 54977.12 88888.00 2012-05-10 02:43:52.000 131 12590.67 75.92 54977.10 88888.00 2012-05-10 02:43:52.125 131 12590.75 75.95 54977.12 88888.00 2012-05-10 02:43:52.250 131 12590.75 75.92 54977.15 88888.00 2012-05-10 02:43:52.375 131 12590.80 75.95 54977.15 88888.00 2012-05-10 02:43:52.500 131 12590.77 75.95 54977.18 88888.00 2012-05-10 02:43:52.625 131 12590.73 75.92 54977.18 88888.00 2012-05-10 02:43:52.750 131 12590.70 75.95 54977.18 88888.00 2012-05-10 02:43:52.875 131 12590.75 75.97 54977.15 88888.00 2012-05-10 02:43:53.000 131 12590.73 75.97 54977.12 88888.00 2012-05-10 02:43:53.125 131 12590.67 75.92 54977.12 88888.00 2012-05-10 02:43:53.250 131 12590.55 75.92 54977.15 88888.00 2012-05-10 02:43:53.375 131 12590.48 75.95 54977.20 88888.00 2012-05-10 02:43:53.500 131 12590.52 75.95 54977.15 88888.00 2012-05-10 02:43:53.625 131 12590.60 75.97 54977.18 88888.00 2012-05-10 02:43:53.750 131 12590.62 75.92 54977.10 88888.00 2012-05-10 02:43:53.875 131 12590.58 75.95 54977.12 88888.00 2012-05-10 02:43:54.000 131 12590.55 75.92 54977.10 88888.00 2012-05-10 02:43:54.125 131 12590.60 75.90 54977.10 88888.00 2012-05-10 02:43:54.250 131 12590.58 75.90 54977.15 88888.00 2012-05-10 02:43:54.375 131 12590.58 75.92 54977.10 88888.00 2012-05-10 02:43:54.500 131 12590.55 75.92 54977.12 88888.00 2012-05-10 02:43:54.625 131 12590.60 75.90 54977.05 88888.00 2012-05-10 02:43:54.750 131 12590.55 75.90 54977.10 88888.00 2012-05-10 02:43:54.875 131 12590.45 75.88 54977.10 88888.00 2012-05-10 02:43:55.000 131 12590.48 75.90 54977.12 88888.00 2012-05-10 02:43:55.125 131 12590.48 75.90 54977.12 88888.00 2012-05-10 02:43:55.250 131 12590.38 75.88 54977.12 88888.00 2012-05-10 02:43:55.375 131 12590.42 75.90 54977.12 88888.00 2012-05-10 02:43:55.500 131 12590.45 75.92 54977.15 88888.00 2012-05-10 02:43:55.625 131 12590.42 75.92 54977.12 88888.00 2012-05-10 02:43:55.750 131 12590.42 75.88 54977.12 88888.00 2012-05-10 02:43:55.875 131 12590.40 75.90 54977.12 88888.00 2012-05-10 02:43:56.000 131 12590.40 75.88 54977.10 88888.00 2012-05-10 02:43:56.125 131 12590.42 75.88 54977.15 88888.00 2012-05-10 02:43:56.250 131 12590.42 75.85 54977.12 88888.00 2012-05-10 02:43:56.375 131 12590.45 75.90 54977.10 88888.00 2012-05-10 02:43:56.500 131 12590.40 75.88 54977.10 88888.00 2012-05-10 02:43:56.625 131 12590.38 75.90 54977.12 88888.00 2012-05-10 02:43:56.750 131 12590.42 75.90 54977.10 88888.00 2012-05-10 02:43:56.875 131 12590.38 75.88 54977.07 88888.00 2012-05-10 02:43:57.000 131 12590.27 75.88 54977.10 88888.00 2012-05-10 02:43:57.125 131 12590.23 75.88 54977.12 88888.00 2012-05-10 02:43:57.250 131 12590.17 75.85 54977.18 88888.00 2012-05-10 02:43:57.375 131 12590.17 75.83 54977.12 88888.00 2012-05-10 02:43:57.500 131 12590.17 75.78 54977.12 88888.00 2012-05-10 02:43:57.625 131 12590.23 75.85 54977.10 88888.00 2012-05-10 02:43:57.750 131 12590.17 75.83 54977.12 88888.00 2012-05-10 02:43:57.875 131 12590.15 75.80 54977.15 88888.00 2012-05-10 02:43:58.000 131 12590.17 75.78 54977.12 88888.00 2012-05-10 02:43:58.125 131 12590.20 75.80 54977.10 88888.00 2012-05-10 02:43:58.250 131 12590.20 75.80 54977.12 88888.00 2012-05-10 02:43:58.375 131 12590.20 75.80 54977.15 88888.00 2012-05-10 02:43:58.500 131 12590.15 75.80 54977.15 88888.00 2012-05-10 02:43:58.625 131 12590.15 75.80 54977.12 88888.00 2012-05-10 02:43:58.750 131 12590.23 75.83 54977.10 88888.00 2012-05-10 02:43:58.875 131 12590.25 75.85 54977.10 88888.00 2012-05-10 02:43:59.000 131 12590.25 75.83 54977.12 88888.00 2012-05-10 02:43:59.125 131 12590.25 75.80 54977.10 88888.00 2012-05-10 02:43:59.250 131 12590.17 75.78 54977.15 88888.00 2012-05-10 02:43:59.375 131 12590.20 75.78 54977.12 88888.00 2012-05-10 02:43:59.500 131 12590.15 75.83 54977.12 88888.00 2012-05-10 02:43:59.625 131 12590.15 75.83 54977.15 88888.00 2012-05-10 02:43:59.750 131 12590.08 75.83 54977.12 88888.00 2012-05-10 02:43:59.875 131 12590.00 75.78 54977.12 88888.00 2012-05-10 02:44:00.000 131 12589.98 75.75 54977.12 88888.00 2012-05-10 02:44:00.125 131 12589.98 75.78 54977.18 88888.00 2012-05-10 02:44:00.250 131 12590.00 75.80 54977.20 88888.00 2012-05-10 02:44:00.375 131 12590.05 75.83 54977.18 88888.00 2012-05-10 02:44:00.500 131 12590.05 75.80 54977.15 88888.00 2012-05-10 02:44:00.625 131 12589.98 75.80 54977.12 88888.00 2012-05-10 02:44:00.750 131 12590.00 75.83 54977.10 88888.00 2012-05-10 02:44:00.875 131 12590.02 75.80 54977.15 88888.00 2012-05-10 02:44:01.000 131 12590.05 75.80 54977.15 88888.00 2012-05-10 02:44:01.125 131 12589.98 75.80 54977.18 88888.00 2012-05-10 02:44:01.250 131 12589.98 75.78 54977.15 88888.00 2012-05-10 02:44:01.375 131 12590.00 75.75 54977.12 88888.00 2012-05-10 02:44:01.500 131 12590.05 75.78 54977.15 88888.00 2012-05-10 02:44:01.625 131 12590.08 75.78 54977.12 88888.00 2012-05-10 02:44:01.750 131 12590.02 75.78 54977.10 88888.00 2012-05-10 02:44:01.875 131 12590.02 75.78 54977.10 88888.00 2012-05-10 02:44:02.000 131 12589.98 75.78 54977.12 88888.00 2012-05-10 02:44:02.125 131 12589.98 75.80 54977.15 88888.00 2012-05-10 02:44:02.250 131 12589.98 75.75 54977.15 88888.00 2012-05-10 02:44:02.375 131 12590.02 75.75 54977.12 88888.00 2012-05-10 02:44:02.500 131 12590.00 75.78 54977.12 88888.00 2012-05-10 02:44:02.625 131 12590.02 75.78 54977.12 88888.00 2012-05-10 02:44:02.750 131 12589.88 75.75 54977.15 88888.00 2012-05-10 02:44:02.875 131 12589.98 75.75 54977.15 88888.00 2012-05-10 02:44:03.000 131 12590.02 75.78 54977.10 88888.00 2012-05-10 02:44:03.125 131 12590.08 75.80 54977.12 88888.00 2012-05-10 02:44:03.250 131 12590.05 75.75 54977.12 88888.00 2012-05-10 02:44:03.375 131 12589.98 75.78 54977.15 88888.00 2012-05-10 02:44:03.500 131 12589.90 75.78 54977.10 88888.00 2012-05-10 02:44:03.625 131 12589.88 75.78 54977.12 88888.00 2012-05-10 02:44:03.750 131 12589.92 75.78 54977.15 88888.00 2012-05-10 02:44:03.875 131 12589.90 75.80 54977.10 88888.00 2012-05-10 02:44:04.000 131 12589.98 75.80 54977.05 88888.00 2012-05-10 02:44:04.125 131 12589.95 75.80 54977.10 88888.00 2012-05-10 02:44:04.250 131 12589.90 75.80 54977.10 88888.00 2012-05-10 02:44:04.375 131 12589.85 75.80 54977.07 88888.00 2012-05-10 02:44:04.500 131 12589.83 75.75 54977.05 88888.00 2012-05-10 02:44:04.625 131 12589.88 75.80 54977.05 88888.00 2012-05-10 02:44:04.750 131 12589.90 75.80 54977.10 88888.00 2012-05-10 02:44:04.875 131 12589.83 75.83 54977.15 88888.00 2012-05-10 02:44:05.000 131 12589.80 75.75 54977.07 88888.00 2012-05-10 02:44:05.125 131 12589.85 75.78 54977.10 88888.00 2012-05-10 02:44:05.250 131 12589.88 75.78 54977.07 88888.00 2012-05-10 02:44:05.375 131 12589.92 75.78 54977.05 88888.00 2012-05-10 02:44:05.500 131 12589.92 75.75 54977.10 88888.00 2012-05-10 02:44:05.625 131 12589.92 75.80 54977.07 88888.00 2012-05-10 02:44:05.750 131 12589.90 75.80 54977.05 88888.00 2012-05-10 02:44:05.875 131 12589.95 75.75 54977.05 88888.00 2012-05-10 02:44:06.000 131 12589.90 75.80 54977.05 88888.00 2012-05-10 02:44:06.125 131 12589.88 75.80 54977.07 88888.00 2012-05-10 02:44:06.250 131 12589.85 75.83 54977.10 88888.00 2012-05-10 02:44:06.375 131 12589.90 75.83 54977.05 88888.00 2012-05-10 02:44:06.500 131 12589.95 75.80 54977.05 88888.00 2012-05-10 02:44:06.625 131 12589.95 75.83 54977.03 88888.00 2012-05-10 02:44:06.750 131 12589.92 75.83 54977.03 88888.00 2012-05-10 02:44:06.875 131 12589.95 75.80 54976.97 88888.00 2012-05-10 02:44:07.000 131 12589.95 75.83 54977.00 88888.00 2012-05-10 02:44:07.125 131 12589.98 75.85 54977.03 88888.00 2012-05-10 02:44:07.250 131 12589.90 75.85 54977.05 88888.00 2012-05-10 02:44:07.375 131 12589.88 75.83 54977.03 88888.00 2012-05-10 02:44:07.500 131 12589.92 75.83 54977.03 88888.00 2012-05-10 02:44:07.625 131 12589.92 75.80 54977.03 88888.00 2012-05-10 02:44:07.750 131 12589.92 75.85 54977.03 88888.00 2012-05-10 02:44:07.875 131 12589.88 75.83 54977.03 88888.00 2012-05-10 02:44:08.000 131 12589.85 75.80 54977.03 88888.00 2012-05-10 02:44:08.125 131 12589.83 75.83 54977.03 88888.00 2012-05-10 02:44:08.250 131 12589.83 75.83 54977.05 88888.00 2012-05-10 02:44:08.375 131 12589.85 75.85 54977.07 88888.00 2012-05-10 02:44:08.500 131 12589.85 75.88 54977.07 88888.00 2012-05-10 02:44:08.625 131 12589.88 75.83 54977.07 88888.00 2012-05-10 02:44:08.750 131 12589.80 75.83 54977.03 88888.00 2012-05-10 02:44:08.875 131 12589.83 75.85 54977.03 88888.00 2012-05-10 02:44:09.000 131 12589.80 75.85 54977.00 88888.00 2012-05-10 02:44:09.125 131 12589.83 75.80 54977.05 88888.00 2012-05-10 02:44:09.250 131 12589.83 75.88 54977.07 88888.00 2012-05-10 02:44:09.375 131 12589.77 75.85 54977.05 88888.00 2012-05-10 02:44:09.500 131 12589.73 75.88 54976.97 88888.00 2012-05-10 02:44:09.625 131 12589.88 75.88 54977.05 88888.00 2012-05-10 02:44:09.750 131 12589.90 75.85 54977.00 88888.00 2012-05-10 02:44:09.875 131 12589.92 75.85 54977.00 88888.00 2012-05-10 02:44:10.000 131 12589.88 75.83 54976.97 88888.00 2012-05-10 02:44:10.125 131 12589.85 75.85 54977.00 88888.00 2012-05-10 02:44:10.250 131 12589.88 75.78 54977.00 88888.00 2012-05-10 02:44:10.375 131 12589.92 75.78 54976.93 88888.00 2012-05-10 02:44:10.500 131 12589.95 75.78 54976.90 88888.00 2012-05-10 02:44:10.625 131 12589.88 75.83 54976.95 88888.00 2012-05-10 02:44:10.750 131 12589.92 75.85 54976.95 88888.00 2012-05-10 02:44:10.875 131 12589.95 75.88 54976.95 88888.00 2012-05-10 02:44:11.000 131 12589.98 75.90 54976.95 88888.00 2012-05-10 02:44:11.125 131 12590.02 75.85 54976.97 88888.00 2012-05-10 02:44:11.250 131 12590.00 75.88 54976.95 88888.00 2012-05-10 02:44:11.375 131 12589.95 75.85 54976.93 88888.00 2012-05-10 02:44:11.500 131 12589.98 75.85 54976.93 88888.00 2012-05-10 02:44:11.625 131 12590.02 75.88 54976.95 88888.00 2012-05-10 02:44:11.750 131 12590.00 75.88 54976.95 88888.00 2012-05-10 02:44:11.875 131 12589.95 75.85 54976.95 88888.00 2012-05-10 02:44:12.000 131 12589.95 75.83 54976.93 88888.00 2012-05-10 02:44:12.125 131 12589.85 75.85 54976.90 88888.00 2012-05-10 02:44:12.250 131 12589.83 75.85 54976.90 88888.00 2012-05-10 02:44:12.375 131 12589.88 75.88 54976.93 88888.00 2012-05-10 02:44:12.500 131 12589.90 75.85 54976.88 88888.00 2012-05-10 02:44:12.625 131 12589.95 75.85 54976.93 88888.00 2012-05-10 02:44:12.750 131 12589.92 75.88 54976.90 88888.00 2012-05-10 02:44:12.875 131 12589.90 75.80 54976.90 88888.00 2012-05-10 02:44:13.000 131 12589.85 75.83 54976.90 88888.00 2012-05-10 02:44:13.125 131 12589.85 75.88 54976.88 88888.00 2012-05-10 02:44:13.250 131 12589.85 75.85 54976.90 88888.00 2012-05-10 02:44:13.375 131 12589.90 75.85 54976.90 88888.00 2012-05-10 02:44:13.500 131 12589.92 75.83 54976.90 88888.00 2012-05-10 02:44:13.625 131 12589.92 75.85 54976.93 88888.00 2012-05-10 02:44:13.750 131 12589.95 75.88 54976.93 88888.00 2012-05-10 02:44:13.875 131 12589.92 75.88 54976.95 88888.00 2012-05-10 02:44:14.000 131 12589.92 75.88 54976.88 88888.00 2012-05-10 02:44:14.125 131 12589.95 75.85 54976.88 88888.00 2012-05-10 02:44:14.250 131 12589.92 75.83 54976.90 88888.00 2012-05-10 02:44:14.375 131 12589.95 75.80 54976.88 88888.00 2012-05-10 02:44:14.500 131 12589.88 75.80 54976.85 88888.00 2012-05-10 02:44:14.625 131 12589.80 75.78 54976.90 88888.00 2012-05-10 02:44:14.750 131 12589.80 75.80 54976.93 88888.00 2012-05-10 02:44:14.875 131 12589.85 75.83 54976.90 88888.00 2012-05-10 02:44:15.000 131 12589.92 75.83 54976.85 88888.00 2012-05-10 02:44:15.125 131 12589.92 75.80 54976.85 88888.00 2012-05-10 02:44:15.250 131 12589.92 75.80 54976.88 88888.00 2012-05-10 02:44:15.375 131 12589.92 75.85 54976.88 88888.00 2012-05-10 02:44:15.500 131 12589.80 75.80 54976.82 88888.00 2012-05-10 02:44:15.625 131 12589.85 75.80 54976.82 88888.00 2012-05-10 02:44:15.750 131 12589.90 75.78 54976.88 88888.00 2012-05-10 02:44:15.875 131 12589.83 75.80 54976.88 88888.00 2012-05-10 02:44:16.000 131 12589.80 75.80 54976.85 88888.00 2012-05-10 02:44:16.125 131 12589.83 75.80 54976.85 88888.00 2012-05-10 02:44:16.250 131 12589.85 75.78 54976.85 88888.00 2012-05-10 02:44:16.375 131 12589.88 75.75 54976.85 88888.00 2012-05-10 02:44:16.500 131 12589.88 75.75 54976.85 88888.00 2012-05-10 02:44:16.625 131 12589.85 75.75 54976.85 88888.00 2012-05-10 02:44:16.750 131 12589.88 75.78 54976.85 88888.00 2012-05-10 02:44:16.875 131 12589.92 75.72 54976.85 88888.00 2012-05-10 02:44:17.000 131 12589.85 75.75 54976.82 88888.00 2012-05-10 02:44:17.125 131 12589.88 75.72 54976.80 88888.00 2012-05-10 02:44:17.250 131 12589.88 75.72 54976.82 88888.00 2012-05-10 02:44:17.375 131 12589.92 75.75 54976.85 88888.00 2012-05-10 02:44:17.500 131 12589.92 75.72 54976.85 88888.00 2012-05-10 02:44:17.625 131 12589.95 75.70 54976.85 88888.00 2012-05-10 02:44:17.750 131 12589.90 75.70 54976.85 88888.00 2012-05-10 02:44:17.875 131 12589.83 75.70 54976.82 88888.00 2012-05-10 02:44:18.000 131 12589.85 75.70 54976.85 88888.00 2012-05-10 02:44:18.125 131 12589.85 75.72 54976.85 88888.00 2012-05-10 02:44:18.250 131 12589.83 75.70 54976.78 88888.00 2012-05-10 02:44:18.375 131 12589.85 75.65 54976.80 88888.00 2012-05-10 02:44:18.500 131 12589.85 75.65 54976.75 88888.00 2012-05-10 02:44:18.625 131 12589.83 75.62 54976.78 88888.00 2012-05-10 02:44:18.750 131 12589.80 75.67 54976.78 88888.00 2012-05-10 02:44:18.875 131 12589.83 75.65 54976.80 88888.00 2012-05-10 02:44:19.000 131 12589.85 75.60 54976.78 88888.00 2012-05-10 02:44:19.125 131 12589.80 75.62 54976.78 88888.00 2012-05-10 02:44:19.250 131 12589.73 75.65 54976.82 88888.00 2012-05-10 02:44:19.375 131 12589.77 75.62 54976.80 88888.00 2012-05-10 02:44:19.500 131 12589.70 75.60 54976.80 88888.00 2012-05-10 02:44:19.625 131 12589.75 75.62 54976.80 88888.00 2012-05-10 02:44:19.750 131 12589.75 75.62 54976.78 88888.00 2012-05-10 02:44:19.875 131 12589.75 75.62 54976.78 88888.00 2012-05-10 02:44:20.000 131 12589.65 75.60 54976.78 88888.00 2012-05-10 02:44:20.125 131 12589.67 75.62 54976.78 88888.00 2012-05-10 02:44:20.250 131 12589.70 75.60 54976.80 88888.00 2012-05-10 02:44:20.375 131 12589.73 75.60 54976.78 88888.00 2012-05-10 02:44:20.500 131 12589.70 75.58 54976.75 88888.00 2012-05-10 02:44:20.625 131 12589.60 75.60 54976.80 88888.00 2012-05-10 02:44:20.750 131 12589.62 75.58 54976.75 88888.00 2012-05-10 02:44:20.875 131 12589.70 75.58 54976.75 88888.00 2012-05-10 02:44:21.000 131 12589.73 75.53 54976.72 88888.00 2012-05-10 02:44:21.125 131 12589.67 75.55 54976.75 88888.00 2012-05-10 02:44:21.250 131 12589.62 75.55 54976.75 88888.00 2012-05-10 02:44:21.375 131 12589.62 75.58 54976.78 88888.00 2012-05-10 02:44:21.500 131 12589.73 75.53 54976.78 88888.00 2012-05-10 02:44:21.625 131 12589.73 75.50 54976.75 88888.00 2012-05-10 02:44:21.750 131 12589.67 75.50 54976.75 88888.00 2012-05-10 02:44:21.875 131 12589.67 75.50 54976.78 88888.00 2012-05-10 02:44:22.000 131 12589.67 75.53 54976.78 88888.00 2012-05-10 02:44:22.125 131 12589.73 75.50 54976.78 88888.00 2012-05-10 02:44:22.250 131 12589.67 75.47 54976.78 88888.00 2012-05-10 02:44:22.375 131 12589.67 75.50 54976.75 88888.00 2012-05-10 02:44:22.500 131 12589.65 75.50 54976.75 88888.00 2012-05-10 02:44:22.625 131 12589.65 75.53 54976.78 88888.00 2012-05-10 02:44:22.750 131 12589.62 75.50 54976.75 88888.00 2012-05-10 02:44:22.875 131 12589.60 75.45 54976.75 88888.00 2012-05-10 02:44:23.000 131 12589.62 75.42 54976.72 88888.00 2012-05-10 02:44:23.125 131 12589.65 75.45 54976.72 88888.00 2012-05-10 02:44:23.250 131 12589.62 75.45 54976.72 88888.00 2012-05-10 02:44:23.375 131 12589.60 75.45 54976.72 88888.00 2012-05-10 02:44:23.500 131 12589.62 75.45 54976.75 88888.00 2012-05-10 02:44:23.625 131 12589.58 75.40 54976.72 88888.00 2012-05-10 02:44:23.750 131 12589.52 75.40 54976.72 88888.00 2012-05-10 02:44:23.875 131 12589.52 75.40 54976.75 88888.00 2012-05-10 02:44:24.000 131 12589.55 75.38 54976.75 88888.00 2012-05-10 02:44:24.125 131 12589.52 75.40 54976.75 88888.00 2012-05-10 02:44:24.250 131 12589.50 75.40 54976.75 88888.00 2012-05-10 02:44:24.375 131 12589.50 75.38 54976.75 88888.00 2012-05-10 02:44:24.500 131 12589.52 75.40 54976.78 88888.00 2012-05-10 02:44:24.625 131 12589.55 75.38 54976.72 88888.00 2012-05-10 02:44:24.750 131 12589.55 75.38 54976.72 88888.00 2012-05-10 02:44:24.875 131 12589.48 75.35 54976.75 88888.00 2012-05-10 02:44:25.000 131 12589.42 75.38 54976.78 88888.00 2012-05-10 02:44:25.125 131 12589.45 75.35 54976.78 88888.00 2012-05-10 02:44:25.250 131 12589.45 75.33 54976.75 88888.00 2012-05-10 02:44:25.375 131 12589.50 75.33 54976.78 88888.00 2012-05-10 02:44:25.500 131 12589.45 75.33 54976.72 88888.00 2012-05-10 02:44:25.625 131 12589.42 75.33 54976.72 88888.00 2012-05-10 02:44:25.750 131 12589.42 75.35 54976.72 88888.00 2012-05-10 02:44:25.875 131 12589.42 75.35 54976.75 88888.00 2012-05-10 02:44:26.000 131 12589.45 75.30 54976.72 88888.00 2012-05-10 02:44:26.125 131 12589.50 75.30 54976.75 88888.00 2012-05-10 02:44:26.250 131 12589.48 75.28 54976.70 88888.00 2012-05-10 02:44:26.375 131 12589.40 75.25 54976.68 88888.00 2012-05-10 02:44:26.500 131 12589.40 75.25 54976.70 88888.00 2012-05-10 02:44:26.625 131 12589.33 75.20 54976.70 88888.00 2012-05-10 02:44:26.750 131 12589.30 75.25 54976.70 88888.00 2012-05-10 02:44:26.875 131 12589.30 75.25 54976.70 88888.00 2012-05-10 02:44:27.000 131 12589.27 75.22 54976.72 88888.00 2012-05-10 02:44:27.125 131 12589.38 75.28 54976.72 88888.00 2012-05-10 02:44:27.250 131 12589.30 75.25 54976.70 88888.00 2012-05-10 02:44:27.375 131 12589.30 75.22 54976.70 88888.00 2012-05-10 02:44:27.500 131 12589.33 75.22 54976.70 88888.00 2012-05-10 02:44:27.625 131 12589.27 75.20 54976.68 88888.00 2012-05-10 02:44:27.750 131 12589.27 75.17 54976.70 88888.00 2012-05-10 02:44:27.875 131 12589.35 75.17 54976.70 88888.00 2012-05-10 02:44:28.000 131 12589.33 75.20 54976.70 88888.00 2012-05-10 02:44:28.125 131 12589.33 75.20 54976.75 88888.00 2012-05-10 02:44:28.250 131 12589.27 75.17 54976.78 88888.00 2012-05-10 02:44:28.375 131 12589.30 75.20 54976.78 88888.00 2012-05-10 02:44:28.500 131 12589.35 75.17 54976.70 88888.00 2012-05-10 02:44:28.625 131 12589.38 75.15 54976.72 88888.00 2012-05-10 02:44:28.750 131 12589.30 75.15 54976.72 88888.00 2012-05-10 02:44:28.875 131 12589.35 75.15 54976.72 88888.00 2012-05-10 02:44:29.000 131 12589.35 75.15 54976.70 88888.00 2012-05-10 02:44:29.125 131 12589.33 75.15 54976.70 88888.00 2012-05-10 02:44:29.250 131 12589.25 75.08 54976.70 88888.00 2012-05-10 02:44:29.375 131 12589.27 75.10 54976.68 88888.00 2012-05-10 02:44:29.500 131 12589.27 75.12 54976.70 88888.00 2012-05-10 02:44:29.625 131 12589.27 75.12 54976.70 88888.00 2012-05-10 02:44:29.750 131 12589.30 75.08 54976.65 88888.00 2012-05-10 02:44:29.875 131 12589.27 75.08 54976.68 88888.00 2012-05-10 02:44:30.000 131 12589.30 75.12 54976.68 88888.00 2012-05-10 02:44:30.125 131 12589.33 75.10 54976.68 88888.00 2012-05-10 02:44:30.250 131 12589.20 75.10 54976.70 88888.00 2012-05-10 02:44:30.375 131 12589.27 75.12 54976.65 88888.00 2012-05-10 02:44:30.500 131 12589.25 75.10 54976.62 88888.00 2012-05-10 02:44:30.625 131 12589.25 75.08 54976.68 88888.00 2012-05-10 02:44:30.750 131 12589.30 75.05 54976.65 88888.00 2012-05-10 02:44:30.875 131 12589.27 75.08 54976.68 88888.00 2012-05-10 02:44:31.000 131 12589.20 75.03 54976.68 88888.00 2012-05-10 02:44:31.125 131 12589.15 75.05 54976.70 88888.00 2012-05-10 02:44:31.250 131 12589.20 75.08 54976.68 88888.00 2012-05-10 02:44:31.375 131 12589.25 75.08 54976.68 88888.00 2012-05-10 02:44:31.500 131 12589.23 75.08 54976.65 88888.00 2012-05-10 02:44:31.625 131 12589.23 75.08 54976.68 88888.00 2012-05-10 02:44:31.750 131 12589.23 75.03 54976.68 88888.00 2012-05-10 02:44:31.875 131 12589.15 75.05 54976.65 88888.00 2012-05-10 02:44:32.000 131 12589.23 75.03 54976.57 88888.00 2012-05-10 02:44:32.125 131 12589.30 75.03 54976.62 88888.00 2012-05-10 02:44:32.250 131 12589.27 74.95 54976.62 88888.00 2012-05-10 02:44:32.375 131 12589.25 74.97 54976.62 88888.00 2012-05-10 02:44:32.500 131 12589.27 75.00 54976.62 88888.00 2012-05-10 02:44:32.625 131 12589.25 75.03 54976.62 88888.00 2012-05-10 02:44:32.750 131 12589.30 75.03 54976.60 88888.00 2012-05-10 02:44:32.875 131 12589.38 75.03 54976.60 88888.00 2012-05-10 02:44:33.000 131 12589.35 75.00 54976.60 88888.00 2012-05-10 02:44:33.125 131 12589.27 74.97 54976.60 88888.00 2012-05-10 02:44:33.250 131 12589.30 75.00 54976.62 88888.00 2012-05-10 02:44:33.375 131 12589.38 75.03 54976.62 88888.00 2012-05-10 02:44:33.500 131 12589.38 75.00 54976.57 88888.00 2012-05-10 02:44:33.625 131 12589.35 74.97 54976.55 88888.00 2012-05-10 02:44:33.750 131 12589.35 74.97 54976.60 88888.00 2012-05-10 02:44:33.875 131 12589.30 74.97 54976.57 88888.00 2012-05-10 02:44:34.000 131 12589.35 74.97 54976.57 88888.00 2012-05-10 02:44:34.125 131 12589.38 75.00 54976.60 88888.00 2012-05-10 02:44:34.250 131 12589.30 74.97 54976.55 88888.00 2012-05-10 02:44:34.375 131 12589.30 74.95 54976.57 88888.00 2012-05-10 02:44:34.500 131 12589.25 74.95 54976.55 88888.00 2012-05-10 02:44:34.625 131 12589.27 74.95 54976.53 88888.00 2012-05-10 02:44:34.750 131 12589.30 74.95 54976.53 88888.00 2012-05-10 02:44:34.875 131 12589.33 74.92 54976.50 88888.00 2012-05-10 02:44:35.000 131 12589.27 74.90 54976.50 88888.00 2012-05-10 02:44:35.125 131 12589.25 74.95 54976.57 88888.00 2012-05-10 02:44:35.250 131 12589.20 74.95 54976.57 88888.00 2012-05-10 02:44:35.375 131 12589.25 74.97 54976.55 88888.00 2012-05-10 02:44:35.500 131 12589.30 74.95 54976.55 88888.00 2012-05-10 02:44:35.625 131 12589.35 74.92 54976.53 88888.00 2012-05-10 02:44:35.750 131 12589.38 74.92 54976.50 88888.00 2012-05-10 02:44:35.875 131 12589.30 74.97 54976.53 88888.00 2012-05-10 02:44:36.000 131 12589.23 74.95 54976.53 88888.00 2012-05-10 02:44:36.125 131 12589.23 74.90 54976.47 88888.00 2012-05-10 02:44:36.250 131 12589.23 74.90 54976.45 88888.00 2012-05-10 02:44:36.375 131 12589.23 74.85 54976.47 88888.00 2012-05-10 02:44:36.500 131 12589.25 74.90 54976.47 88888.00 2012-05-10 02:44:36.625 131 12589.33 74.95 54976.50 88888.00 2012-05-10 02:44:36.750 131 12589.33 74.95 54976.47 88888.00 2012-05-10 02:44:36.875 131 12589.35 74.95 54976.47 88888.00 2012-05-10 02:44:37.000 131 12589.35 74.92 54976.45 88888.00 2012-05-10 02:44:37.125 131 12589.35 74.95 54976.45 88888.00 2012-05-10 02:44:37.250 131 12589.33 74.95 54976.47 88888.00 2012-05-10 02:44:37.375 131 12589.38 74.97 54976.47 88888.00 2012-05-10 02:44:37.500 131 12589.35 74.97 54976.47 88888.00 2012-05-10 02:44:37.625 131 12589.40 75.00 54976.47 88888.00 2012-05-10 02:44:37.750 131 12589.42 74.95 54976.47 88888.00 2012-05-10 02:44:37.875 131 12589.45 74.92 54976.47 88888.00 2012-05-10 02:44:38.000 131 12589.45 74.90 54976.43 88888.00 2012-05-10 02:44:38.125 131 12589.40 74.92 54976.43 88888.00 2012-05-10 02:44:38.250 131 12589.38 74.90 54976.43 88888.00 2012-05-10 02:44:38.375 131 12589.42 74.95 54976.45 88888.00 2012-05-10 02:44:38.500 131 12589.42 74.95 54976.45 88888.00 2012-05-10 02:44:38.625 131 12589.40 74.92 54976.43 88888.00 2012-05-10 02:44:38.750 131 12589.38 74.92 54976.40 88888.00 2012-05-10 02:44:38.875 131 12589.42 74.90 54976.43 88888.00 2012-05-10 02:44:39.000 131 12589.40 74.90 54976.40 88888.00 2012-05-10 02:44:39.125 131 12589.33 74.85 54976.38 88888.00 2012-05-10 02:44:39.250 131 12589.30 74.85 54976.35 88888.00 2012-05-10 02:44:39.375 131 12589.35 74.88 54976.38 88888.00 2012-05-10 02:44:39.500 131 12589.42 74.88 54976.38 88888.00 2012-05-10 02:44:39.625 131 12589.45 74.90 54976.35 88888.00 2012-05-10 02:44:39.750 131 12589.42 74.88 54976.30 88888.00 2012-05-10 02:44:39.875 131 12589.35 74.88 54976.35 88888.00 2012-05-10 02:44:40.000 131 12589.42 74.92 54976.35 88888.00 2012-05-10 02:44:40.125 131 12589.45 74.92 54976.32 88888.00 2012-05-10 02:44:40.250 131 12589.40 74.90 54976.32 88888.00 2012-05-10 02:44:40.375 131 12589.42 74.92 54976.30 88888.00 2012-05-10 02:44:40.500 131 12589.50 74.92 54976.28 88888.00 2012-05-10 02:44:40.625 131 12589.55 74.88 54976.28 88888.00 2012-05-10 02:44:40.750 131 12589.55 74.90 54976.30 88888.00 2012-05-10 02:44:40.875 131 12589.55 74.90 54976.28 88888.00 2012-05-10 02:44:41.000 131 12589.48 74.90 54976.28 88888.00 2012-05-10 02:44:41.125 131 12589.45 74.90 54976.28 88888.00 2012-05-10 02:44:41.250 131 12589.50 74.90 54976.30 88888.00 2012-05-10 02:44:41.375 131 12589.55 74.92 54976.35 88888.00 2012-05-10 02:44:41.500 131 12589.50 74.95 54976.32 88888.00 2012-05-10 02:44:41.625 131 12589.50 74.92 54976.30 88888.00 2012-05-10 02:44:41.750 131 12589.58 74.92 54976.30 88888.00 2012-05-10 02:44:41.875 131 12589.60 74.88 54976.25 88888.00 2012-05-10 02:44:42.000 131 12589.60 74.90 54976.25 88888.00 2012-05-10 02:44:42.125 131 12589.60 74.90 54976.25 88888.00 2012-05-10 02:44:42.250 131 12589.60 74.92 54976.25 88888.00 2012-05-10 02:44:42.375 131 12589.60 74.92 54976.22 88888.00 2012-05-10 02:44:42.500 131 12589.60 74.92 54976.18 88888.00 2012-05-10 02:44:42.625 131 12589.62 74.90 54976.15 88888.00 2012-05-10 02:44:42.750 131 12589.60 74.90 54976.18 88888.00 2012-05-10 02:44:42.875 131 12589.62 74.90 54976.20 88888.00 2012-05-10 02:44:43.000 131 12589.62 74.88 54976.15 88888.00 2012-05-10 02:44:43.125 131 12589.60 74.85 54976.20 88888.00 2012-05-10 02:44:43.250 131 12589.62 74.85 54976.22 88888.00 2012-05-10 02:44:43.375 131 12589.62 74.88 54976.22 88888.00 2012-05-10 02:44:43.500 131 12589.67 74.88 54976.18 88888.00 2012-05-10 02:44:43.625 131 12589.75 74.85 54976.18 88888.00 2012-05-10 02:44:43.750 131 12589.75 74.90 54976.15 88888.00 2012-05-10 02:44:43.875 131 12589.70 74.90 54976.15 88888.00 2012-05-10 02:44:44.000 131 12589.73 74.88 54976.12 88888.00 2012-05-10 02:44:44.125 131 12589.67 74.88 54976.15 88888.00 2012-05-10 02:44:44.250 131 12589.67 74.88 54976.12 88888.00 2012-05-10 02:44:44.375 131 12589.70 74.88 54976.12 88888.00 2012-05-10 02:44:44.500 131 12589.70 74.90 54976.15 88888.00 2012-05-10 02:44:44.625 131 12589.75 74.85 54976.15 88888.00 2012-05-10 02:44:44.750 131 12589.85 74.85 54976.12 88888.00 2012-05-10 02:44:44.875 131 12589.88 74.88 54976.15 88888.00 2012-05-10 02:44:45.000 131 12589.83 74.88 54976.10 88888.00 2012-05-10 02:44:45.125 131 12589.80 74.85 54976.12 88888.00 2012-05-10 02:44:45.250 131 12589.77 74.90 54976.15 88888.00 2012-05-10 02:44:45.375 131 12589.85 74.88 54976.15 88888.00 2012-05-10 02:44:45.500 131 12589.85 74.85 54976.10 88888.00 2012-05-10 02:44:45.625 131 12589.83 74.83 54976.12 88888.00 2012-05-10 02:44:45.750 131 12589.88 74.83 54976.10 88888.00 2012-05-10 02:44:45.875 131 12589.85 74.88 54976.07 88888.00 2012-05-10 02:44:46.000 131 12589.88 74.90 54976.07 88888.00 2012-05-10 02:44:46.125 131 12589.88 74.88 54976.07 88888.00 2012-05-10 02:44:46.250 131 12589.88 74.88 54976.03 88888.00 2012-05-10 02:44:46.375 131 12589.92 74.85 54976.05 88888.00 2012-05-10 02:44:46.500 131 12589.85 74.88 54976.05 88888.00 2012-05-10 02:44:46.625 131 12589.83 74.90 54976.05 88888.00 2012-05-10 02:44:46.750 131 12589.85 74.88 54976.05 88888.00 2012-05-10 02:44:46.875 131 12589.85 74.85 54976.03 88888.00 2012-05-10 02:44:47.000 131 12589.85 74.90 54976.03 88888.00 2012-05-10 02:44:47.125 131 12589.88 74.88 54976.07 88888.00 2012-05-10 02:44:47.250 131 12589.90 74.88 54976.05 88888.00 2012-05-10 02:44:47.375 131 12589.98 74.88 54976.05 88888.00 2012-05-10 02:44:47.500 131 12590.02 74.85 54976.03 88888.00 2012-05-10 02:44:47.625 131 12590.00 74.88 54976.03 88888.00 2012-05-10 02:44:47.750 131 12590.00 74.90 54975.97 88888.00 2012-05-10 02:44:47.875 131 12590.02 74.88 54976.03 88888.00 2012-05-10 02:44:48.000 131 12589.98 74.92 54976.03 88888.00 2012-05-10 02:44:48.125 131 12589.95 74.92 54976.00 88888.00 2012-05-10 02:44:48.250 131 12589.95 74.90 54976.00 88888.00 2012-05-10 02:44:48.375 131 12589.98 74.95 54976.00 88888.00 2012-05-10 02:44:48.500 131 12590.02 74.92 54976.00 88888.00 2012-05-10 02:44:48.625 131 12590.02 74.92 54976.00 88888.00 2012-05-10 02:44:48.750 131 12590.08 74.95 54976.00 88888.00 2012-05-10 02:44:48.875 131 12590.08 74.95 54976.00 88888.00 2012-05-10 02:44:49.000 131 12590.05 74.92 54975.97 88888.00 2012-05-10 02:44:49.125 131 12590.02 74.92 54975.97 88888.00 2012-05-10 02:44:49.250 131 12590.00 74.88 54975.97 88888.00 2012-05-10 02:44:49.375 131 12590.02 74.90 54975.97 88888.00 2012-05-10 02:44:49.500 131 12590.05 74.95 54976.00 88888.00 2012-05-10 02:44:49.625 131 12590.02 74.95 54975.97 88888.00 2012-05-10 02:44:49.750 131 12590.05 74.95 54975.93 88888.00 2012-05-10 02:44:49.875 131 12590.08 74.90 54975.95 88888.00 2012-05-10 02:44:50.000 131 12590.15 74.88 54975.93 88888.00 2012-05-10 02:44:50.125 131 12590.12 74.88 54975.95 88888.00 2012-05-10 02:44:50.250 131 12590.02 74.90 54975.95 88888.00 2012-05-10 02:44:50.375 131 12590.10 74.92 54975.97 88888.00 2012-05-10 02:44:50.500 131 12590.10 74.95 54975.93 88888.00 2012-05-10 02:44:50.625 131 12590.05 74.92 54975.88 88888.00 2012-05-10 02:44:50.750 131 12590.08 74.92 54975.93 88888.00 2012-05-10 02:44:50.875 131 12590.02 74.95 54975.95 88888.00 2012-05-10 02:44:51.000 131 12590.05 74.90 54975.93 88888.00 2012-05-10 02:44:51.125 131 12590.05 74.90 54975.90 88888.00 2012-05-10 02:44:51.250 131 12590.05 74.90 54975.90 88888.00 2012-05-10 02:44:51.375 131 12590.08 74.92 54975.93 88888.00 2012-05-10 02:44:51.500 131 12590.12 74.90 54975.90 88888.00 2012-05-10 02:44:51.625 131 12590.10 74.95 54975.88 88888.00 2012-05-10 02:44:51.750 131 12590.12 74.92 54975.88 88888.00 2012-05-10 02:44:51.875 131 12590.15 74.97 54975.85 88888.00 2012-05-10 02:44:52.000 131 12590.10 74.95 54975.85 88888.00 2012-05-10 02:44:52.125 131 12590.00 74.88 54975.82 88888.00 2012-05-10 02:44:52.250 131 12590.05 74.88 54975.85 88888.00 2012-05-10 02:44:52.375 131 12590.08 74.92 54975.88 88888.00 2012-05-10 02:44:52.500 131 12590.15 74.90 54975.88 88888.00 2012-05-10 02:44:52.625 131 12590.15 74.90 54975.85 88888.00 2012-05-10 02:44:52.750 131 12590.08 74.88 54975.85 88888.00 2012-05-10 02:44:52.875 131 12590.10 74.90 54975.85 88888.00 2012-05-10 02:44:53.000 131 12590.12 74.90 54975.82 88888.00 2012-05-10 02:44:53.125 131 12590.15 74.88 54975.82 88888.00 2012-05-10 02:44:53.250 131 12590.20 74.92 54975.85 88888.00 2012-05-10 02:44:53.375 131 12590.17 74.97 54975.85 88888.00 2012-05-10 02:44:53.500 131 12590.08 74.92 54975.82 88888.00 2012-05-10 02:44:53.625 131 12590.12 74.92 54975.82 88888.00 2012-05-10 02:44:53.750 131 12590.17 74.92 54975.82 88888.00 2012-05-10 02:44:53.875 131 12590.23 74.92 54975.80 88888.00 2012-05-10 02:44:54.000 131 12590.12 74.92 54975.78 88888.00 2012-05-10 02:44:54.125 131 12590.12 74.92 54975.78 88888.00 2012-05-10 02:44:54.250 131 12590.25 74.90 54975.78 88888.00 2012-05-10 02:44:54.375 131 12590.35 74.92 54975.82 88888.00 2012-05-10 02:44:54.500 131 12590.27 74.92 54975.78 88888.00 2012-05-10 02:44:54.625 131 12590.17 74.95 54975.78 88888.00 2012-05-10 02:44:54.750 131 12590.20 74.95 54975.75 88888.00 2012-05-10 02:44:54.875 131 12590.20 74.92 54975.78 88888.00 2012-05-10 02:44:55.000 131 12590.23 74.95 54975.78 88888.00 2012-05-10 02:44:55.125 131 12590.23 74.97 54975.78 88888.00 2012-05-10 02:44:55.250 131 12590.25 74.97 54975.75 88888.00 2012-05-10 02:44:55.375 131 12590.30 75.00 54975.78 88888.00 2012-05-10 02:44:55.500 131 12590.30 75.00 54975.78 88888.00 2012-05-10 02:44:55.625 131 12590.30 75.03 54975.78 88888.00 2012-05-10 02:44:55.750 131 12590.30 74.97 54975.72 88888.00 2012-05-10 02:44:55.875 131 12590.33 74.97 54975.72 88888.00 2012-05-10 02:44:56.000 131 12590.30 74.97 54975.70 88888.00 2012-05-10 02:44:56.125 131 12590.27 74.95 54975.70 88888.00 2012-05-10 02:44:56.250 131 12590.25 75.00 54975.72 88888.00 2012-05-10 02:44:56.375 131 12590.23 75.00 54975.75 88888.00 2012-05-10 02:44:56.500 131 12590.33 75.00 54975.72 88888.00 2012-05-10 02:44:56.625 131 12590.30 74.97 54975.75 88888.00 2012-05-10 02:44:56.750 131 12590.35 75.00 54975.75 88888.00 2012-05-10 02:44:56.875 131 12590.33 74.97 54975.72 88888.00 2012-05-10 02:44:57.000 131 12590.38 75.03 54975.75 88888.00 2012-05-10 02:44:57.125 131 12590.42 75.05 54975.78 88888.00 2012-05-10 02:44:57.250 131 12590.38 75.00 54975.75 88888.00 2012-05-10 02:44:57.375 131 12590.35 74.97 54975.70 88888.00 2012-05-10 02:44:57.500 131 12590.30 74.97 54975.70 88888.00 2012-05-10 02:44:57.625 131 12590.27 75.00 54975.68 88888.00 2012-05-10 02:44:57.750 131 12590.38 75.00 54975.65 88888.00 2012-05-10 02:44:57.875 131 12590.38 75.00 54975.65 88888.00 2012-05-10 02:44:58.000 131 12590.35 75.03 54975.65 88888.00 2012-05-10 02:44:58.125 131 12590.33 75.00 54975.65 88888.00 2012-05-10 02:44:58.250 131 12590.35 75.03 54975.65 88888.00 2012-05-10 02:44:58.375 131 12590.40 75.05 54975.62 88888.00 2012-05-10 02:44:58.500 131 12590.48 75.05 54975.60 88888.00 2012-05-10 02:44:58.625 131 12590.42 75.05 54975.62 88888.00 2012-05-10 02:44:58.750 131 12590.42 75.03 54975.57 88888.00 2012-05-10 02:44:58.875 131 12590.40 75.05 54975.57 88888.00 2012-05-10 02:44:59.000 131 12590.45 75.03 54975.60 88888.00 2012-05-10 02:44:59.125 131 12590.48 75.05 54975.62 88888.00 2012-05-10 02:44:59.250 131 12590.45 75.05 54975.62 88888.00 2012-05-10 02:44:59.375 131 12590.48 75.05 54975.57 88888.00 2012-05-10 02:44:59.500 131 12590.50 75.03 54975.55 88888.00 2012-05-10 02:44:59.625 131 12590.58 75.05 54975.57 88888.00 2012-05-10 02:44:59.750 131 12590.52 75.05 54975.62 88888.00 2012-05-10 02:44:59.875 131 12590.55 75.10 54975.62 88888.00 2012-05-10 02:45:00.000 131 12590.52 75.10 54975.60 88888.00 2012-05-10 02:45:00.125 131 12590.52 75.05 54975.60 88888.00 2012-05-10 02:45:00.250 131 12590.48 75.03 54975.57 88888.00 2012-05-10 02:45:00.375 131 12590.52 75.08 54975.62 88888.00 2012-05-10 02:45:00.500 131 12590.55 75.05 54975.60 88888.00 2012-05-10 02:45:00.625 131 12590.55 75.08 54975.62 88888.00 2012-05-10 02:45:00.750 131 12590.55 75.10 54975.60 88888.00 2012-05-10 02:45:00.875 131 12590.60 75.08 54975.60 88888.00 2012-05-10 02:45:01.000 131 12590.60 75.10 54975.55 88888.00 2012-05-10 02:45:01.125 131 12590.60 75.12 54975.55 88888.00 2012-05-10 02:45:01.250 131 12590.58 75.10 54975.55 88888.00 2012-05-10 02:45:01.375 131 12590.70 75.10 54975.53 88888.00 2012-05-10 02:45:01.500 131 12590.77 75.12 54975.53 88888.00 2012-05-10 02:45:01.625 131 12590.75 75.15 54975.57 88888.00 2012-05-10 02:45:01.750 131 12590.67 75.12 54975.55 88888.00 2012-05-10 02:45:01.875 131 12590.65 75.12 54975.53 88888.00 2012-05-10 02:45:02.000 131 12590.70 75.10 54975.47 88888.00 2012-05-10 02:45:02.125 131 12590.73 75.08 54975.50 88888.00 2012-05-10 02:45:02.250 131 12590.77 75.10 54975.47 88888.00 2012-05-10 02:45:02.375 131 12590.80 75.12 54975.50 88888.00 2012-05-10 02:45:02.500 131 12590.65 75.12 54975.47 88888.00 2012-05-10 02:45:02.625 131 12590.62 75.12 54975.50 88888.00 2012-05-10 02:45:02.750 131 12590.65 75.12 54975.50 88888.00 2012-05-10 02:45:02.875 131 12590.73 75.15 54975.47 88888.00 2012-05-10 02:45:03.000 131 12590.75 75.15 54975.47 88888.00 2012-05-10 02:45:03.125 131 12590.77 75.15 54975.50 88888.00 2012-05-10 02:45:03.250 131 12590.77 75.17 54975.47 88888.00 2012-05-10 02:45:03.375 131 12590.77 75.15 54975.47 88888.00 2012-05-10 02:45:03.500 131 12590.75 75.12 54975.45 88888.00 2012-05-10 02:45:03.625 131 12590.75 75.15 54975.47 88888.00 2012-05-10 02:45:03.750 131 12590.75 75.15 54975.47 88888.00 2012-05-10 02:45:03.875 131 12590.83 75.12 54975.50 88888.00 2012-05-10 02:45:04.000 131 12590.90 75.17 54975.43 88888.00 2012-05-10 02:45:04.125 131 12590.92 75.17 54975.43 88888.00 2012-05-10 02:45:04.250 131 12590.92 75.15 54975.43 88888.00 2012-05-10 02:45:04.375 131 12590.92 75.15 54975.43 88888.00 2012-05-10 02:45:04.500 131 12590.95 75.15 54975.43 88888.00 2012-05-10 02:45:04.625 131 12590.95 75.15 54975.40 88888.00 2012-05-10 02:45:04.750 131 12590.98 75.12 54975.38 88888.00 2012-05-10 02:45:04.875 131 12590.98 75.15 54975.40 88888.00 2012-05-10 02:45:05.000 131 12590.95 75.15 54975.40 88888.00 2012-05-10 02:45:05.125 131 12590.92 75.15 54975.43 88888.00 2012-05-10 02:45:05.250 131 12590.92 75.15 54975.43 88888.00 2012-05-10 02:45:05.375 131 12590.98 75.17 54975.38 88888.00 2012-05-10 02:45:05.500 131 12590.88 75.12 54975.38 88888.00 2012-05-10 02:45:05.625 131 12590.83 75.12 54975.35 88888.00 2012-05-10 02:45:05.750 131 12590.92 75.10 54975.40 88888.00 2012-05-10 02:45:05.875 131 12590.95 75.10 54975.40 88888.00 2012-05-10 02:45:06.000 131 12591.00 75.15 54975.38 88888.00 2012-05-10 02:45:06.125 131 12590.98 75.17 54975.38 88888.00 2012-05-10 02:45:06.250 131 12590.88 75.17 54975.38 88888.00 2012-05-10 02:45:06.375 131 12590.90 75.22 54975.35 88888.00 2012-05-10 02:45:06.500 131 12590.88 75.20 54975.35 88888.00 2012-05-10 02:45:06.625 131 12590.88 75.15 54975.32 88888.00 2012-05-10 02:45:06.750 131 12590.92 75.17 54975.35 88888.00 2012-05-10 02:45:06.875 131 12590.98 75.20 54975.35 88888.00 2012-05-10 02:45:07.000 131 12590.98 75.20 54975.30 88888.00 2012-05-10 02:45:07.125 131 12591.02 75.17 54975.32 88888.00 2012-05-10 02:45:07.250 131 12591.05 75.20 54975.32 88888.00 2012-05-10 02:45:07.375 131 12591.05 75.17 54975.32 88888.00 2012-05-10 02:45:07.500 131 12591.02 75.22 54975.30 88888.00 2012-05-10 02:45:07.625 131 12591.05 75.20 54975.32 88888.00 2012-05-10 02:45:07.750 131 12591.00 75.20 54975.32 88888.00 2012-05-10 02:45:07.875 131 12590.98 75.22 54975.32 88888.00 2012-05-10 02:45:08.000 131 12591.05 75.22 54975.30 88888.00 2012-05-10 02:45:08.125 131 12591.10 75.22 54975.32 88888.00 2012-05-10 02:45:08.250 131 12591.12 75.20 54975.30 88888.00 2012-05-10 02:45:08.375 131 12591.15 75.20 54975.28 88888.00 2012-05-10 02:45:08.500 131 12591.12 75.17 54975.28 88888.00 2012-05-10 02:45:08.625 131 12591.15 75.20 54975.28 88888.00 2012-05-10 02:45:08.750 131 12591.15 75.20 54975.30 88888.00 2012-05-10 02:45:08.875 131 12591.12 75.20 54975.28 88888.00 2012-05-10 02:45:09.000 131 12591.15 75.17 54975.22 88888.00 2012-05-10 02:45:09.125 131 12591.20 75.17 54975.22 88888.00 2012-05-10 02:45:09.250 131 12591.20 75.22 54975.25 88888.00 2012-05-10 02:45:09.375 131 12591.23 75.22 54975.28 88888.00 2012-05-10 02:45:09.500 131 12591.20 75.20 54975.30 88888.00 2012-05-10 02:45:09.625 131 12591.20 75.17 54975.25 88888.00 2012-05-10 02:45:09.750 131 12591.25 75.25 54975.20 88888.00 2012-05-10 02:45:09.875 131 12591.23 75.22 54975.22 88888.00 2012-05-10 02:45:10.000 131 12591.23 75.20 54975.20 88888.00 2012-05-10 02:45:10.125 131 12591.17 75.20 54975.22 88888.00 2012-05-10 02:45:10.250 131 12591.12 75.20 54975.22 88888.00 2012-05-10 02:45:10.375 131 12591.17 75.20 54975.25 88888.00 2012-05-10 02:45:10.500 131 12591.23 75.22 54975.25 88888.00 2012-05-10 02:45:10.625 131 12591.23 75.17 54975.25 88888.00 2012-05-10 02:45:10.750 131 12591.25 75.22 54975.22 88888.00 2012-05-10 02:45:10.875 131 12591.27 75.22 54975.22 88888.00 2012-05-10 02:45:11.000 131 12591.25 75.22 54975.20 88888.00 2012-05-10 02:45:11.125 131 12591.33 75.25 54975.20 88888.00 2012-05-10 02:45:11.250 131 12591.30 75.22 54975.22 88888.00 2012-05-10 02:45:11.375 131 12591.27 75.20 54975.20 88888.00 2012-05-10 02:45:11.500 131 12591.30 75.20 54975.18 88888.00 2012-05-10 02:45:11.625 131 12591.35 75.20 54975.20 88888.00 2012-05-10 02:45:11.750 131 12591.35 75.20 54975.18 88888.00 2012-05-10 02:45:11.875 131 12591.30 75.17 54975.18 88888.00 2012-05-10 02:45:12.000 131 12591.30 75.22 54975.18 88888.00 2012-05-10 02:45:12.125 131 12591.33 75.22 54975.20 88888.00 2012-05-10 02:45:12.250 131 12591.33 75.25 54975.20 88888.00 2012-05-10 02:45:12.375 131 12591.45 75.28 54975.18 88888.00 2012-05-10 02:45:12.500 131 12591.50 75.30 54975.15 88888.00 2012-05-10 02:45:12.625 131 12591.42 75.28 54975.18 88888.00 2012-05-10 02:45:12.750 131 12591.35 75.22 54975.12 88888.00 2012-05-10 02:45:12.875 131 12591.38 75.25 54975.12 88888.00 2012-05-10 02:45:13.000 131 12591.35 75.25 54975.12 88888.00 2012-05-10 02:45:13.125 131 12591.35 75.28 54975.18 88888.00 2012-05-10 02:45:13.250 131 12591.35 75.28 54975.15 88888.00 2012-05-10 02:45:13.375 131 12591.42 75.30 54975.15 88888.00 2012-05-10 02:45:13.500 131 12591.38 75.30 54975.18 88888.00 2012-05-10 02:45:13.625 131 12591.45 75.33 54975.15 88888.00 2012-05-10 02:45:13.750 131 12591.45 75.33 54975.12 88888.00 2012-05-10 02:45:13.875 131 12591.48 75.30 54975.12 88888.00 2012-05-10 02:45:14.000 131 12591.50 75.33 54975.10 88888.00 2012-05-10 02:45:14.125 131 12591.45 75.33 54975.12 88888.00 2012-05-10 02:45:14.250 131 12591.33 75.33 54975.15 88888.00 2012-05-10 02:45:14.375 131 12591.35 75.33 54975.12 88888.00 2012-05-10 02:45:14.500 131 12591.38 75.33 54975.15 88888.00 2012-05-10 02:45:14.625 131 12591.38 75.33 54975.12 88888.00 2012-05-10 02:45:14.750 131 12591.42 75.35 54975.15 88888.00 2012-05-10 02:45:14.875 131 12591.45 75.33 54975.12 88888.00 2012-05-10 02:45:15.000 131 12591.38 75.40 54975.10 88888.00 2012-05-10 02:45:15.125 131 12591.30 75.38 54975.12 88888.00 2012-05-10 02:45:15.250 131 12591.33 75.35 54975.12 88888.00 2012-05-10 02:45:15.375 131 12591.40 75.35 54975.12 88888.00 2012-05-10 02:45:15.500 131 12591.40 75.40 54975.10 88888.00 2012-05-10 02:45:15.625 131 12591.42 75.40 54975.07 88888.00 2012-05-10 02:45:15.750 131 12591.40 75.40 54975.03 88888.00 2012-05-10 02:45:15.875 131 12591.42 75.40 54975.07 88888.00 2012-05-10 02:45:16.000 131 12591.45 75.40 54975.07 88888.00 2012-05-10 02:45:16.125 131 12591.48 75.40 54975.07 88888.00 2012-05-10 02:45:16.250 131 12591.50 75.42 54975.03 88888.00 2012-05-10 02:45:16.375 131 12591.48 75.42 54975.03 88888.00 2012-05-10 02:45:16.500 131 12591.55 75.45 54975.03 88888.00 2012-05-10 02:45:16.625 131 12591.58 75.42 54975.05 88888.00 2012-05-10 02:45:16.750 131 12591.60 75.45 54975.05 88888.00 2012-05-10 02:45:16.875 131 12591.50 75.47 54975.05 88888.00 2012-05-10 02:45:17.000 131 12591.45 75.47 54975.05 88888.00 2012-05-10 02:45:17.125 131 12591.52 75.47 54975.05 88888.00 2012-05-10 02:45:17.250 131 12591.55 75.45 54975.03 88888.00 2012-05-10 02:45:17.375 131 12591.48 75.47 54975.00 88888.00 2012-05-10 02:45:17.500 131 12591.48 75.47 54975.00 88888.00 2012-05-10 02:45:17.625 131 12591.52 75.47 54974.97 88888.00 2012-05-10 02:45:17.750 131 12591.55 75.45 54974.95 88888.00 2012-05-10 02:45:17.875 131 12591.52 75.47 54975.00 88888.00 2012-05-10 02:45:18.000 131 12591.52 75.47 54975.00 88888.00 2012-05-10 02:45:18.125 131 12591.55 75.53 54975.00 88888.00 2012-05-10 02:45:18.250 131 12591.50 75.53 54975.05 88888.00 2012-05-10 02:45:18.375 131 12591.55 75.50 54975.03 88888.00 2012-05-10 02:45:18.500 131 12591.50 75.53 54975.00 88888.00 2012-05-10 02:45:18.625 131 12591.55 75.55 54975.00 88888.00 2012-05-10 02:45:18.750 131 12591.62 75.55 54974.95 88888.00 2012-05-10 02:45:18.875 131 12591.65 75.55 54974.90 88888.00 2012-05-10 02:45:19.000 131 12591.65 75.58 54974.97 88888.00 2012-05-10 02:45:19.125 131 12591.65 75.58 54974.97 88888.00 2012-05-10 02:45:19.250 131 12591.65 75.60 54975.00 88888.00 2012-05-10 02:45:19.375 131 12591.65 75.58 54975.00 88888.00 2012-05-10 02:45:19.500 131 12591.65 75.58 54974.97 88888.00 2012-05-10 02:45:19.625 131 12591.67 75.60 54975.00 88888.00 2012-05-10 02:45:19.750 131 12591.73 75.60 54974.97 88888.00 2012-05-10 02:45:19.875 131 12591.73 75.60 54974.97 88888.00 2012-05-10 02:45:20.000 131 12591.75 75.62 54974.95 88888.00 2012-05-10 02:45:20.125 131 12591.70 75.62 54974.95 88888.00 2012-05-10 02:45:20.250 131 12591.67 75.62 54974.90 88888.00 2012-05-10 02:45:20.375 131 12591.67 75.67 54974.93 88888.00 2012-05-10 02:45:20.500 131 12591.67 75.67 54974.93 88888.00 2012-05-10 02:45:20.625 131 12591.67 75.67 54974.97 88888.00 2012-05-10 02:45:20.750 131 12591.58 75.67 54974.95 88888.00 2012-05-10 02:45:20.875 131 12591.55 75.67 54974.95 88888.00 2012-05-10 02:45:21.000 131 12591.60 75.67 54974.95 88888.00 2012-05-10 02:45:21.125 131 12591.65 75.70 54974.95 88888.00 2012-05-10 02:45:21.250 131 12591.60 75.70 54974.93 88888.00 2012-05-10 02:45:21.375 131 12591.62 75.72 54974.93 88888.00 2012-05-10 02:45:21.500 131 12591.65 75.78 54974.95 88888.00 2012-05-10 02:45:21.625 131 12591.65 75.75 54974.97 88888.00 2012-05-10 02:45:21.750 131 12591.67 75.78 54974.95 88888.00 2012-05-10 02:45:21.875 131 12591.75 75.80 54974.93 88888.00 2012-05-10 02:45:22.000 131 12591.73 75.75 54974.88 88888.00 2012-05-10 02:45:22.125 131 12591.70 75.78 54974.93 88888.00 2012-05-10 02:45:22.250 131 12591.67 75.78 54974.93 88888.00 2012-05-10 02:45:22.375 131 12591.70 75.80 54974.93 88888.00 2012-05-10 02:45:22.500 131 12591.73 75.83 54974.90 88888.00 2012-05-10 02:45:22.625 131 12591.70 75.78 54974.85 88888.00 2012-05-10 02:45:22.750 131 12591.73 75.83 54974.88 88888.00 2012-05-10 02:45:22.875 131 12591.77 75.88 54974.90 88888.00 2012-05-10 02:45:23.000 131 12591.77 75.83 54974.90 88888.00 2012-05-10 02:45:23.125 131 12591.75 75.88 54974.90 88888.00 2012-05-10 02:45:23.250 131 12591.75 75.90 54974.88 88888.00 2012-05-10 02:45:23.375 131 12591.73 75.90 54974.85 88888.00 2012-05-10 02:45:23.500 131 12591.75 75.88 54974.88 88888.00 2012-05-10 02:45:23.625 131 12591.75 75.92 54974.85 88888.00 2012-05-10 02:45:23.750 131 12591.77 75.92 54974.88 88888.00 2012-05-10 02:45:23.875 131 12591.85 75.97 54974.90 88888.00 2012-05-10 02:45:24.000 131 12591.80 75.95 54974.90 88888.00 2012-05-10 02:45:24.125 131 12591.77 75.95 54974.85 88888.00 2012-05-10 02:45:24.250 131 12591.83 75.95 54974.82 88888.00 2012-05-10 02:45:24.375 131 12591.95 75.97 54974.82 88888.00 2012-05-10 02:45:24.500 131 12591.80 75.97 54974.85 88888.00 2012-05-10 02:45:24.625 131 12591.90 75.95 54974.75 88888.00 2012-05-10 02:45:24.750 131 12591.88 75.92 54974.82 88888.00 2012-05-10 02:45:24.875 131 12591.90 75.97 54974.82 88888.00 2012-05-10 02:45:25.000 131 12591.88 75.95 54974.82 88888.00 2012-05-10 02:45:25.125 131 12591.75 76.03 54974.80 88888.00 2012-05-10 02:45:25.250 131 12591.75 76.00 54974.82 88888.00 2012-05-10 02:45:25.375 131 12591.83 75.97 54974.75 88888.00 2012-05-10 02:45:25.500 131 12591.85 76.00 54974.82 88888.00 2012-05-10 02:45:25.625 131 12591.90 76.05 54974.88 88888.00 2012-05-10 02:45:25.750 131 12591.92 76.03 54974.82 88888.00 2012-05-10 02:45:25.875 131 12591.92 76.03 54974.80 88888.00 2012-05-10 02:45:26.000 131 12591.95 76.03 54974.75 88888.00 2012-05-10 02:45:26.125 131 12591.92 76.03 54974.80 88888.00 2012-05-10 02:45:26.250 131 12591.95 76.05 54974.82 88888.00 2012-05-10 02:45:26.375 131 12591.98 76.05 54974.82 88888.00 2012-05-10 02:45:26.500 131 12591.95 76.08 54974.80 88888.00 2012-05-10 02:45:26.625 131 12591.98 76.15 54974.82 88888.00 2012-05-10 02:45:26.750 131 12592.00 76.12 54974.80 88888.00 2012-05-10 02:45:26.875 131 12592.08 76.12 54974.78 88888.00 2012-05-10 02:45:27.000 131 12592.05 76.12 54974.78 88888.00 2012-05-10 02:45:27.125 131 12592.02 76.12 54974.82 88888.00 2012-05-10 02:45:27.250 131 12592.05 76.15 54974.82 88888.00 2012-05-10 02:45:27.375 131 12592.08 76.15 54974.82 88888.00 2012-05-10 02:45:27.500 131 12592.10 76.17 54974.78 88888.00 2012-05-10 02:45:27.625 131 12592.10 76.15 54974.78 88888.00 2012-05-10 02:45:27.750 131 12592.02 76.12 54974.80 88888.00 2012-05-10 02:45:27.875 131 12592.02 76.17 54974.78 88888.00 2012-05-10 02:45:28.000 131 12592.00 76.17 54974.72 88888.00 2012-05-10 02:45:28.125 131 12592.02 76.15 54974.75 88888.00 2012-05-10 02:45:28.250 131 12592.02 76.17 54974.78 88888.00 2012-05-10 02:45:28.375 131 12592.00 76.20 54974.78 88888.00 2012-05-10 02:45:28.500 131 12591.95 76.17 54974.78 88888.00 2012-05-10 02:45:28.625 131 12592.00 76.20 54974.78 88888.00 2012-05-10 02:45:28.750 131 12592.00 76.22 54974.80 88888.00 2012-05-10 02:45:28.875 131 12591.98 76.28 54974.80 88888.00 2012-05-10 02:45:29.000 131 12591.95 76.25 54974.75 88888.00 2012-05-10 02:45:29.125 131 12591.95 76.22 54974.78 88888.00 2012-05-10 02:45:29.250 131 12591.98 76.25 54974.75 88888.00 2012-05-10 02:45:29.375 131 12592.00 76.28 54974.80 88888.00 2012-05-10 02:45:29.500 131 12591.95 76.30 54974.78 88888.00 2012-05-10 02:45:29.625 131 12592.00 76.25 54974.80 88888.00 2012-05-10 02:45:29.750 131 12592.08 76.25 54974.78 88888.00 2012-05-10 02:45:29.875 131 12592.08 76.28 54974.78 88888.00 2012-05-10 02:45:30.000 131 12592.08 76.30 54974.80 88888.00 2012-05-10 02:45:30.125 131 12592.08 76.30 54974.78 88888.00 2012-05-10 02:45:30.250 131 12592.05 76.28 54974.78 88888.00 2012-05-10 02:45:30.375 131 12592.05 76.33 54974.75 88888.00 2012-05-10 02:45:30.500 131 12592.00 76.35 54974.72 88888.00 2012-05-10 02:45:30.625 131 12592.02 76.35 54974.75 88888.00 2012-05-10 02:45:30.750 131 12592.05 76.38 54974.78 88888.00 2012-05-10 02:45:30.875 131 12592.02 76.35 54974.78 88888.00 2012-05-10 02:45:31.000 131 12592.05 76.40 54974.75 88888.00 2012-05-10 02:45:31.125 131 12592.00 76.42 54974.75 88888.00 2012-05-10 02:45:31.250 131 12591.98 76.35 54974.72 88888.00 2012-05-10 02:45:31.375 131 12592.00 76.38 54974.75 88888.00 2012-05-10 02:45:31.500 131 12592.02 76.38 54974.72 88888.00 2012-05-10 02:45:31.625 131 12592.05 76.40 54974.72 88888.00 2012-05-10 02:45:31.750 131 12592.05 76.42 54974.75 88888.00 2012-05-10 02:45:31.875 131 12592.08 76.40 54974.75 88888.00 2012-05-10 02:45:32.000 131 12592.02 76.42 54974.72 88888.00 2012-05-10 02:45:32.125 131 12592.00 76.40 54974.70 88888.00 2012-05-10 02:45:32.250 131 12591.98 76.40 54974.70 88888.00 2012-05-10 02:45:32.375 131 12592.00 76.42 54974.72 88888.00 2012-05-10 02:45:32.500 131 12592.00 76.45 54974.75 88888.00 2012-05-10 02:45:32.625 131 12591.90 76.40 54974.72 88888.00 2012-05-10 02:45:32.750 131 12591.95 76.38 54974.72 88888.00 2012-05-10 02:45:32.875 131 12591.95 76.45 54974.72 88888.00 2012-05-10 02:45:33.000 131 12591.95 76.42 54974.70 88888.00 2012-05-10 02:45:33.125 131 12591.98 76.42 54974.70 88888.00 2012-05-10 02:45:33.250 131 12591.98 76.40 54974.70 88888.00 2012-05-10 02:45:33.375 131 12592.00 76.40 54974.72 88888.00 2012-05-10 02:45:33.500 131 12591.98 76.45 54974.70 88888.00 2012-05-10 02:45:33.625 131 12591.98 76.42 54974.72 88888.00 2012-05-10 02:45:33.750 131 12591.98 76.45 54974.72 88888.00 2012-05-10 02:45:33.875 131 12591.98 76.47 54974.72 88888.00 2012-05-10 02:45:34.000 131 12591.95 76.50 54974.72 88888.00 2012-05-10 02:45:34.125 131 12591.95 76.47 54974.70 88888.00 2012-05-10 02:45:34.250 131 12591.90 76.45 54974.72 88888.00 2012-05-10 02:45:34.375 131 12591.98 76.47 54974.75 88888.00 2012-05-10 02:45:34.500 131 12592.05 76.47 54974.75 88888.00 2012-05-10 02:45:34.625 131 12591.98 76.50 54974.68 88888.00 2012-05-10 02:45:34.750 131 12591.83 76.47 54974.72 88888.00 2012-05-10 02:45:34.875 131 12591.80 76.50 54974.75 88888.00 2012-05-10 02:45:35.000 131 12591.90 76.47 54974.65 88888.00 2012-05-10 02:45:35.125 131 12591.90 76.47 54974.65 88888.00 2012-05-10 02:45:35.250 131 12591.90 76.47 54974.70 88888.00 2012-05-10 02:45:35.375 131 12591.95 76.53 54974.68 88888.00 2012-05-10 02:45:35.500 131 12591.95 76.50 54974.70 88888.00 2012-05-10 02:45:35.625 131 12591.90 76.50 54974.70 88888.00 2012-05-10 02:45:35.750 131 12591.88 76.53 54974.68 88888.00 2012-05-10 02:45:35.875 131 12591.92 76.50 54974.65 88888.00 2012-05-10 02:45:36.000 131 12591.90 76.50 54974.68 88888.00 2012-05-10 02:45:36.125 131 12591.88 76.50 54974.70 88888.00 2012-05-10 02:45:36.250 131 12591.88 76.55 54974.72 88888.00 2012-05-10 02:45:36.375 131 12591.92 76.53 54974.72 88888.00 2012-05-10 02:45:36.500 131 12591.88 76.50 54974.70 88888.00 2012-05-10 02:45:36.625 131 12591.85 76.53 54974.70 88888.00 2012-05-10 02:45:36.750 131 12591.83 76.53 54974.70 88888.00 2012-05-10 02:45:36.875 131 12591.85 76.53 54974.70 88888.00 2012-05-10 02:45:37.000 131 12591.85 76.53 54974.72 88888.00 2012-05-10 02:45:37.125 131 12591.83 76.55 54974.70 88888.00 2012-05-10 02:45:37.250 131 12591.85 76.55 54974.70 88888.00 2012-05-10 02:45:37.375 131 12591.90 76.55 54974.72 88888.00 2012-05-10 02:45:37.500 131 12591.85 76.55 54974.72 88888.00 2012-05-10 02:45:37.625 131 12591.80 76.55 54974.75 88888.00 2012-05-10 02:45:37.750 131 12591.85 76.58 54974.75 88888.00 2012-05-10 02:45:37.875 131 12591.88 76.53 54974.72 88888.00 2012-05-10 02:45:38.000 131 12591.88 76.62 54974.70 88888.00 2012-05-10 02:45:38.125 131 12591.83 76.58 54974.65 88888.00 2012-05-10 02:45:38.250 131 12591.77 76.58 54974.65 88888.00 2012-05-10 02:45:38.375 131 12591.77 76.60 54974.65 88888.00 2012-05-10 02:45:38.500 131 12591.75 76.60 54974.65 88888.00 2012-05-10 02:45:38.625 131 12591.75 76.62 54974.70 88888.00 2012-05-10 02:45:38.750 131 12591.73 76.62 54974.70 88888.00 2012-05-10 02:45:38.875 131 12591.77 76.58 54974.75 88888.00 2012-05-10 02:45:39.000 131 12591.83 76.58 54974.78 88888.00 2012-05-10 02:45:39.125 131 12591.75 76.60 54974.72 88888.00 2012-05-10 02:45:39.250 131 12591.70 76.60 54974.72 88888.00 2012-05-10 02:45:39.375 131 12591.67 76.60 54974.70 88888.00 2012-05-10 02:45:39.500 131 12591.58 76.60 54974.72 88888.00 2012-05-10 02:45:39.625 131 12591.65 76.58 54974.72 88888.00 2012-05-10 02:45:39.750 131 12591.65 76.58 54974.68 88888.00 2012-05-10 02:45:39.875 131 12591.67 76.53 54974.72 88888.00 2012-05-10 02:45:40.000 131 12591.62 76.60 54974.70 88888.00 2012-05-10 02:45:40.125 131 12591.62 76.62 54974.72 88888.00 2012-05-10 02:45:40.250 131 12591.60 76.58 54974.72 88888.00 2012-05-10 02:45:40.375 131 12591.70 76.58 54974.70 88888.00 2012-05-10 02:45:40.500 131 12591.77 76.60 54974.68 88888.00 2012-05-10 02:45:40.625 131 12591.70 76.62 54974.72 88888.00 2012-05-10 02:45:40.750 131 12591.60 76.55 54974.68 88888.00 2012-05-10 02:45:40.875 131 12591.55 76.53 54974.68 88888.00 2012-05-10 02:45:41.000 131 12591.52 76.50 54974.68 88888.00 2012-05-10 02:45:41.125 131 12591.55 76.60 54974.72 88888.00 2012-05-10 02:45:41.250 131 12591.55 76.60 54974.70 88888.00 2012-05-10 02:45:41.375 131 12591.55 76.55 54974.68 88888.00 2012-05-10 02:45:41.500 131 12591.50 76.60 54974.68 88888.00 2012-05-10 02:45:41.625 131 12591.50 76.60 54974.70 88888.00 2012-05-10 02:45:41.750 131 12591.48 76.60 54974.68 88888.00 2012-05-10 02:45:41.875 131 12591.52 76.58 54974.70 88888.00 2012-05-10 02:45:42.000 131 12591.50 76.55 54974.70 88888.00 2012-05-10 02:45:42.125 131 12591.48 76.58 54974.68 88888.00 2012-05-10 02:45:42.250 131 12591.42 76.58 54974.68 88888.00 2012-05-10 02:45:42.375 131 12591.48 76.60 54974.70 88888.00 2012-05-10 02:45:42.500 131 12591.48 76.58 54974.72 88888.00 2012-05-10 02:45:42.625 131 12591.45 76.60 54974.72 88888.00 2012-05-10 02:45:42.750 131 12591.50 76.58 54974.72 88888.00 2012-05-10 02:45:42.875 131 12591.52 76.58 54974.68 88888.00 2012-05-10 02:45:43.000 131 12591.55 76.55 54974.70 88888.00 2012-05-10 02:45:43.125 131 12591.50 76.60 54974.70 88888.00 2012-05-10 02:45:43.250 131 12591.48 76.60 54974.70 88888.00 2012-05-10 02:45:43.375 131 12591.48 76.60 54974.70 88888.00 2012-05-10 02:45:43.500 131 12591.50 76.62 54974.72 88888.00 2012-05-10 02:45:43.625 131 12591.48 76.65 54974.75 88888.00 2012-05-10 02:45:43.750 131 12591.50 76.58 54974.70 88888.00 2012-05-10 02:45:43.875 131 12591.55 76.55 54974.68 88888.00 2012-05-10 02:45:44.000 131 12591.55 76.58 54974.70 88888.00 2012-05-10 02:45:44.125 131 12591.52 76.62 54974.72 88888.00 2012-05-10 02:45:44.250 131 12591.48 76.60 54974.72 88888.00 2012-05-10 02:45:44.375 131 12591.45 76.62 54974.75 88888.00 2012-05-10 02:45:44.500 131 12591.38 76.60 54974.72 88888.00 2012-05-10 02:45:44.625 131 12591.33 76.62 54974.70 88888.00 2012-05-10 02:45:44.750 131 12591.33 76.67 54974.75 88888.00 2012-05-10 02:45:44.875 131 12591.40 76.65 54974.70 88888.00 2012-05-10 02:45:45.000 131 12591.42 76.65 54974.65 88888.00 2012-05-10 02:45:45.125 131 12591.45 76.62 54974.68 88888.00 2012-05-10 02:45:45.250 131 12591.45 76.62 54974.70 88888.00 2012-05-10 02:45:45.375 131 12591.40 76.65 54974.72 88888.00 2012-05-10 02:45:45.500 131 12591.40 76.65 54974.70 88888.00 2012-05-10 02:45:45.625 131 12591.38 76.65 54974.70 88888.00 2012-05-10 02:45:45.750 131 12591.40 76.67 54974.70 88888.00 2012-05-10 02:45:45.875 131 12591.38 76.67 54974.68 88888.00 2012-05-10 02:45:46.000 131 12591.45 76.65 54974.68 88888.00 2012-05-10 02:45:46.125 131 12591.45 76.65 54974.72 88888.00 2012-05-10 02:45:46.250 131 12591.42 76.62 54974.75 88888.00 2012-05-10 02:45:46.375 131 12591.42 76.62 54974.68 88888.00 2012-05-10 02:45:46.500 131 12591.42 76.70 54974.75 88888.00 2012-05-10 02:45:46.625 131 12591.35 76.70 54974.72 88888.00 2012-05-10 02:45:46.750 131 12591.35 76.65 54974.70 88888.00 2012-05-10 02:45:46.875 131 12591.38 76.65 54974.70 88888.00 2012-05-10 02:45:47.000 131 12591.35 76.65 54974.70 88888.00 2012-05-10 02:45:47.125 131 12591.35 76.67 54974.72 88888.00 2012-05-10 02:45:47.250 131 12591.35 76.65 54974.68 88888.00 2012-05-10 02:45:47.375 131 12591.40 76.67 54974.70 88888.00 2012-05-10 02:45:47.500 131 12591.40 76.65 54974.75 88888.00 2012-05-10 02:45:47.625 131 12591.40 76.70 54974.78 88888.00 2012-05-10 02:45:47.750 131 12591.35 76.67 54974.68 88888.00 2012-05-10 02:45:47.875 131 12591.27 76.70 54974.65 88888.00 2012-05-10 02:45:48.000 131 12591.30 76.67 54974.70 88888.00 2012-05-10 02:45:48.125 131 12591.33 76.72 54974.70 88888.00 2012-05-10 02:45:48.250 131 12591.30 76.75 54974.70 88888.00 2012-05-10 02:45:48.375 131 12591.33 76.72 54974.72 88888.00 2012-05-10 02:45:48.500 131 12591.25 76.70 54974.68 88888.00 2012-05-10 02:45:48.625 131 12591.30 76.72 54974.62 88888.00 2012-05-10 02:45:48.750 131 12591.27 76.67 54974.62 88888.00 2012-05-10 02:45:48.875 131 12591.30 76.75 54974.68 88888.00 2012-05-10 02:45:49.000 131 12591.38 76.75 54974.68 88888.00 2012-05-10 02:45:49.125 131 12591.35 76.75 54974.70 88888.00 2012-05-10 02:45:49.250 131 12591.33 76.78 54974.70 88888.00 2012-05-10 02:45:49.375 131 12591.38 76.78 54974.75 88888.00 2012-05-10 02:45:49.500 131 12591.33 76.75 54974.68 88888.00 2012-05-10 02:45:49.625 131 12591.38 76.78 54974.72 88888.00 2012-05-10 02:45:49.750 131 12591.33 76.78 54974.70 88888.00 2012-05-10 02:45:49.875 131 12591.38 76.78 54974.68 88888.00 2012-05-10 02:45:50.000 131 12591.45 76.80 54974.65 88888.00 2012-05-10 02:45:50.125 131 12591.45 76.83 54974.68 88888.00 2012-05-10 02:45:50.250 131 12591.38 76.80 54974.68 88888.00 2012-05-10 02:45:50.375 131 12591.38 76.80 54974.65 88888.00 2012-05-10 02:45:50.500 131 12591.35 76.78 54974.70 88888.00 2012-05-10 02:45:50.625 131 12591.42 76.80 54974.70 88888.00 2012-05-10 02:45:50.750 131 12591.42 76.80 54974.70 88888.00 2012-05-10 02:45:50.875 131 12591.48 76.83 54974.68 88888.00 2012-05-10 02:45:51.000 131 12591.52 76.85 54974.65 88888.00 2012-05-10 02:45:51.125 131 12591.55 76.88 54974.70 88888.00 2012-05-10 02:45:51.250 131 12591.48 76.85 54974.68 88888.00 2012-05-10 02:45:51.375 131 12591.50 76.83 54974.65 88888.00 2012-05-10 02:45:51.500 131 12591.48 76.83 54974.65 88888.00 2012-05-10 02:45:51.625 131 12591.42 76.85 54974.68 88888.00 2012-05-10 02:45:51.750 131 12591.40 76.85 54974.62 88888.00 2012-05-10 02:45:51.875 131 12591.48 76.85 54974.65 88888.00 2012-05-10 02:45:52.000 131 12591.55 76.85 54974.68 88888.00 2012-05-10 02:45:52.125 131 12591.52 76.88 54974.65 88888.00 2012-05-10 02:45:52.250 131 12591.42 76.85 54974.60 88888.00 2012-05-10 02:45:52.375 131 12591.45 76.88 54974.65 88888.00 2012-05-10 02:45:52.500 131 12591.45 76.90 54974.62 88888.00 2012-05-10 02:45:52.625 131 12591.48 76.92 54974.62 88888.00 2012-05-10 02:45:52.750 131 12591.42 76.92 54974.62 88888.00 2012-05-10 02:45:52.875 131 12591.45 76.97 54974.62 88888.00 2012-05-10 02:45:53.000 131 12591.50 76.97 54974.60 88888.00 2012-05-10 02:45:53.125 131 12591.48 76.95 54974.65 88888.00 2012-05-10 02:45:53.250 131 12591.52 76.92 54974.65 88888.00 2012-05-10 02:45:53.375 131 12591.60 76.90 54974.60 88888.00 2012-05-10 02:45:53.500 131 12591.67 76.90 54974.57 88888.00 2012-05-10 02:45:53.625 131 12591.62 76.97 54974.57 88888.00 2012-05-10 02:45:53.750 131 12591.55 77.00 54974.60 88888.00 2012-05-10 02:45:53.875 131 12591.52 77.00 54974.57 88888.00 2012-05-10 02:45:54.000 131 12591.55 77.03 54974.53 88888.00 2012-05-10 02:45:54.125 131 12591.58 77.03 54974.55 88888.00 2012-05-10 02:45:54.250 131 12591.55 76.97 54974.57 88888.00 2012-05-10 02:45:54.375 131 12591.52 77.00 54974.55 88888.00 2012-05-10 02:45:54.500 131 12591.60 77.03 54974.62 88888.00 2012-05-10 02:45:54.625 131 12591.60 77.03 54974.55 88888.00 2012-05-10 02:45:54.750 131 12591.60 77.05 54974.57 88888.00 2012-05-10 02:45:54.875 131 12591.62 77.08 54974.57 88888.00 2012-05-10 02:45:55.000 131 12591.58 77.08 54974.57 88888.00 2012-05-10 02:45:55.125 131 12591.52 77.08 54974.60 88888.00 2012-05-10 02:45:55.250 131 12591.60 77.10 54974.60 88888.00 2012-05-10 02:45:55.375 131 12591.65 77.10 54974.57 88888.00 2012-05-10 02:45:55.500 131 12591.67 77.12 54974.57 88888.00 2012-05-10 02:45:55.625 131 12591.70 77.12 54974.53 88888.00 2012-05-10 02:45:55.750 131 12591.70 77.12 54974.57 88888.00 2012-05-10 02:45:55.875 131 12591.73 77.15 54974.55 88888.00 2012-05-10 02:45:56.000 131 12591.75 77.20 54974.55 88888.00 2012-05-10 02:45:56.125 131 12591.75 77.17 54974.57 88888.00 2012-05-10 02:45:56.250 131 12591.70 77.15 54974.55 88888.00 2012-05-10 02:45:56.375 131 12591.77 77.15 54974.53 88888.00 2012-05-10 02:45:56.500 131 12591.83 77.15 54974.57 88888.00 2012-05-10 02:45:56.625 131 12591.80 77.20 54974.55 88888.00 2012-05-10 02:45:56.750 131 12591.73 77.22 54974.55 88888.00 2012-05-10 02:45:56.875 131 12591.73 77.15 54974.57 88888.00 2012-05-10 02:45:57.000 131 12591.73 77.17 54974.53 88888.00 2012-05-10 02:45:57.125 131 12591.77 77.20 54974.55 88888.00 2012-05-10 02:45:57.250 131 12591.80 77.25 54974.57 88888.00 2012-05-10 02:45:57.375 131 12591.88 77.25 54974.55 88888.00 2012-05-10 02:45:57.500 131 12591.85 77.28 54974.50 88888.00 2012-05-10 02:45:57.625 131 12591.80 77.22 54974.53 88888.00 2012-05-10 02:45:57.750 131 12591.77 77.25 54974.55 88888.00 2012-05-10 02:45:57.875 131 12591.80 77.28 54974.53 88888.00 2012-05-10 02:45:58.000 131 12591.80 77.28 54974.53 88888.00 2012-05-10 02:45:58.125 131 12591.83 77.28 54974.53 88888.00 2012-05-10 02:45:58.250 131 12591.77 77.30 54974.55 88888.00 2012-05-10 02:45:58.375 131 12591.75 77.33 54974.53 88888.00 2012-05-10 02:45:58.500 131 12591.73 77.35 54974.55 88888.00 2012-05-10 02:45:58.625 131 12591.77 77.35 54974.45 88888.00 2012-05-10 02:45:58.750 131 12591.85 77.35 54974.50 88888.00 2012-05-10 02:45:58.875 131 12591.85 77.35 54974.50 88888.00 2012-05-10 02:45:59.000 131 12591.88 77.33 54974.47 88888.00 2012-05-10 02:45:59.125 131 12591.88 77.38 54974.45 88888.00 2012-05-10 02:45:59.250 131 12591.85 77.40 54974.50 88888.00 2012-05-10 02:45:59.375 131 12591.85 77.42 54974.53 88888.00 2012-05-10 02:45:59.500 131 12591.88 77.42 54974.50 88888.00 2012-05-10 02:45:59.625 131 12591.95 77.38 54974.50 88888.00 2012-05-10 02:45:59.750 131 12592.02 77.42 54974.50 88888.00 2012-05-10 02:45:59.875 131 12592.05 77.45 54974.50 88888.00 2012-05-10 02:46:00.000 131 12592.02 77.45 54974.53 88888.00 2012-05-10 02:46:00.125 131 12592.02 77.42 54974.47 88888.00 2012-05-10 02:46:00.250 131 12592.02 77.42 54974.47 88888.00 2012-05-10 02:46:00.375 131 12592.00 77.47 54974.53 88888.00 2012-05-10 02:46:00.500 131 12592.00 77.47 54974.45 88888.00 2012-05-10 02:46:00.625 131 12592.02 77.47 54974.47 88888.00 2012-05-10 02:46:00.750 131 12591.98 77.50 54974.45 88888.00 2012-05-10 02:46:00.875 131 12591.98 77.50 54974.45 88888.00 2012-05-10 02:46:01.000 131 12592.02 77.53 54974.45 88888.00 2012-05-10 02:46:01.125 131 12592.02 77.53 54974.45 88888.00 2012-05-10 02:46:01.250 131 12591.98 77.50 54974.45 88888.00 2012-05-10 02:46:01.375 131 12591.95 77.50 54974.45 88888.00 2012-05-10 02:46:01.500 131 12592.02 77.55 54974.45 88888.00 2012-05-10 02:46:01.625 131 12592.10 77.55 54974.47 88888.00 2012-05-10 02:46:01.750 131 12592.10 77.58 54974.47 88888.00 2012-05-10 02:46:01.875 131 12592.08 77.55 54974.45 88888.00 2012-05-10 02:46:02.000 131 12592.02 77.55 54974.45 88888.00 2012-05-10 02:46:02.125 131 12592.00 77.58 54974.47 88888.00 2012-05-10 02:46:02.250 131 12591.95 77.62 54974.50 88888.00 2012-05-10 02:46:02.375 131 12591.98 77.62 54974.53 88888.00 2012-05-10 02:46:02.500 131 12591.98 77.60 54974.47 88888.00 2012-05-10 02:46:02.625 131 12591.98 77.60 54974.47 88888.00 2012-05-10 02:46:02.750 131 12591.98 77.62 54974.47 88888.00 2012-05-10 02:46:02.875 131 12591.98 77.60 54974.43 88888.00 2012-05-10 02:46:03.000 131 12592.05 77.60 54974.43 88888.00 2012-05-10 02:46:03.125 131 12592.08 77.60 54974.45 88888.00 2012-05-10 02:46:03.250 131 12592.02 77.60 54974.45 88888.00 2012-05-10 02:46:03.375 131 12592.05 77.65 54974.47 88888.00 2012-05-10 02:46:03.500 131 12592.02 77.62 54974.47 88888.00 2012-05-10 02:46:03.625 131 12592.00 77.62 54974.45 88888.00 2012-05-10 02:46:03.750 131 12592.02 77.62 54974.50 88888.00 2012-05-10 02:46:03.875 131 12592.05 77.70 54974.47 88888.00 2012-05-10 02:46:04.000 131 12592.05 77.65 54974.47 88888.00 2012-05-10 02:46:04.125 131 12592.00 77.67 54974.47 88888.00 2012-05-10 02:46:04.250 131 12591.98 77.67 54974.47 88888.00 2012-05-10 02:46:04.375 131 12591.92 77.67 54974.50 88888.00 2012-05-10 02:46:04.500 131 12591.92 77.70 54974.50 88888.00 2012-05-10 02:46:04.625 131 12591.90 77.62 54974.45 88888.00 2012-05-10 02:46:04.750 131 12591.92 77.65 54974.45 88888.00 2012-05-10 02:46:04.875 131 12591.98 77.67 54974.43 88888.00 2012-05-10 02:46:05.000 131 12592.00 77.67 54974.43 88888.00 2012-05-10 02:46:05.125 131 12591.98 77.67 54974.43 88888.00 2012-05-10 02:46:05.250 131 12591.95 77.62 54974.40 88888.00 2012-05-10 02:46:05.375 131 12591.95 77.67 54974.40 88888.00 2012-05-10 02:46:05.500 131 12591.98 77.70 54974.43 88888.00 2012-05-10 02:46:05.625 131 12592.00 77.70 54974.43 88888.00 2012-05-10 02:46:05.750 131 12592.00 77.70 54974.40 88888.00 2012-05-10 02:46:05.875 131 12592.02 77.65 54974.40 88888.00 2012-05-10 02:46:06.000 131 12591.98 77.65 54974.38 88888.00 2012-05-10 02:46:06.125 131 12591.98 77.65 54974.43 88888.00 2012-05-10 02:46:06.250 131 12591.98 77.65 54974.45 88888.00 2012-05-10 02:46:06.375 131 12591.98 77.67 54974.45 88888.00 2012-05-10 02:46:06.500 131 12591.92 77.67 54974.45 88888.00 2012-05-10 02:46:06.625 131 12591.92 77.67 54974.45 88888.00 2012-05-10 02:46:06.750 131 12592.05 77.70 54974.45 88888.00 2012-05-10 02:46:06.875 131 12592.05 77.70 54974.47 88888.00 2012-05-10 02:46:07.000 131 12592.00 77.70 54974.43 88888.00 2012-05-10 02:46:07.125 131 12592.02 77.70 54974.43 88888.00 2012-05-10 02:46:07.250 131 12592.00 77.70 54974.45 88888.00 2012-05-10 02:46:07.375 131 12591.98 77.67 54974.45 88888.00 2012-05-10 02:46:07.500 131 12591.95 77.67 54974.45 88888.00 2012-05-10 02:46:07.625 131 12591.98 77.67 54974.47 88888.00 2012-05-10 02:46:07.750 131 12591.95 77.72 54974.50 88888.00 2012-05-10 02:46:07.875 131 12591.92 77.70 54974.47 88888.00 2012-05-10 02:46:08.000 131 12591.92 77.70 54974.45 88888.00 2012-05-10 02:46:08.125 131 12591.92 77.72 54974.45 88888.00 2012-05-10 02:46:08.250 131 12591.90 77.67 54974.45 88888.00 2012-05-10 02:46:08.375 131 12591.92 77.67 54974.43 88888.00 2012-05-10 02:46:08.500 131 12591.88 77.67 54974.43 88888.00 2012-05-10 02:46:08.625 131 12591.85 77.67 54974.45 88888.00 2012-05-10 02:46:08.750 131 12591.80 77.67 54974.45 88888.00 2012-05-10 02:46:08.875 131 12591.83 77.62 54974.45 88888.00 2012-05-10 02:46:09.000 131 12591.85 77.65 54974.47 88888.00 2012-05-10 02:46:09.125 131 12591.88 77.65 54974.47 88888.00 2012-05-10 02:46:09.250 131 12591.83 77.67 54974.45 88888.00 2012-05-10 02:46:09.375 131 12591.85 77.65 54974.47 88888.00 2012-05-10 02:46:09.500 131 12591.83 77.65 54974.47 88888.00 2012-05-10 02:46:09.625 131 12591.80 77.65 54974.47 88888.00 2012-05-10 02:46:09.750 131 12591.73 77.65 54974.53 88888.00 2012-05-10 02:46:09.875 131 12591.67 77.60 54974.50 88888.00 2012-05-10 02:46:10.000 131 12591.62 77.60 54974.53 88888.00 2012-05-10 02:46:10.125 131 12591.67 77.58 54974.53 88888.00 2012-05-10 02:46:10.250 131 12591.60 77.58 54974.50 88888.00 2012-05-10 02:46:10.375 131 12591.62 77.58 54974.47 88888.00 2012-05-10 02:46:10.500 131 12591.67 77.60 54974.47 88888.00 2012-05-10 02:46:10.625 131 12591.65 77.60 54974.47 88888.00 2012-05-10 02:46:10.750 131 12591.67 77.60 54974.50 88888.00 2012-05-10 02:46:10.875 131 12591.67 77.58 54974.47 88888.00 2012-05-10 02:46:11.000 131 12591.62 77.55 54974.47 88888.00 2012-05-10 02:46:11.125 131 12591.58 77.58 54974.50 88888.00 2012-05-10 02:46:11.250 131 12591.52 77.58 54974.53 88888.00 2012-05-10 02:46:11.375 131 12591.48 77.55 54974.55 88888.00 2012-05-10 02:46:11.500 131 12591.52 77.53 54974.53 88888.00 2012-05-10 02:46:11.625 131 12591.52 77.50 54974.47 88888.00 2012-05-10 02:46:11.750 131 12591.50 77.53 54974.50 88888.00 2012-05-10 02:46:11.875 131 12591.50 77.47 54974.50 88888.00 2012-05-10 02:46:12.000 131 12591.50 77.45 54974.47 88888.00 2012-05-10 02:46:12.125 131 12591.45 77.47 54974.53 88888.00 2012-05-10 02:46:12.250 131 12591.40 77.45 54974.50 88888.00 2012-05-10 02:46:12.375 131 12591.45 77.45 54974.50 88888.00 2012-05-10 02:46:12.500 131 12591.50 77.47 54974.53 88888.00 2012-05-10 02:46:12.625 131 12591.50 77.45 54974.53 88888.00 2012-05-10 02:46:12.750 131 12591.48 77.42 54974.50 88888.00 2012-05-10 02:46:12.875 131 12591.50 77.40 54974.47 88888.00 2012-05-10 02:46:13.000 131 12591.52 77.40 54974.47 88888.00 2012-05-10 02:46:13.125 131 12591.48 77.40 54974.45 88888.00 2012-05-10 02:46:13.250 131 12591.48 77.42 54974.50 88888.00 2012-05-10 02:46:13.375 131 12591.48 77.42 54974.53 88888.00 2012-05-10 02:46:13.500 131 12591.42 77.40 54974.47 88888.00 2012-05-10 02:46:13.625 131 12591.40 77.38 54974.47 88888.00 2012-05-10 02:46:13.750 131 12591.42 77.38 54974.53 88888.00 2012-05-10 02:46:13.875 131 12591.42 77.40 54974.50 88888.00 2012-05-10 02:46:14.000 131 12591.40 77.38 54974.50 88888.00 2012-05-10 02:46:14.125 131 12591.38 77.33 54974.55 88888.00 2012-05-10 02:46:14.250 131 12591.35 77.33 54974.53 88888.00 2012-05-10 02:46:14.375 131 12591.38 77.30 54974.53 88888.00 2012-05-10 02:46:14.500 131 12591.35 77.25 54974.53 88888.00 2012-05-10 02:46:14.625 131 12591.30 77.30 54974.50 88888.00 2012-05-10 02:46:14.750 131 12591.25 77.25 54974.50 88888.00 2012-05-10 02:46:14.875 131 12591.20 77.28 54974.53 88888.00 2012-05-10 02:46:15.000 131 12591.17 77.28 54974.50 88888.00 2012-05-10 02:46:15.125 131 12591.33 77.20 54974.50 88888.00 2012-05-10 02:46:15.250 131 12591.23 77.20 54974.50 88888.00 2012-05-10 02:46:15.375 131 12591.20 77.25 54974.53 88888.00 2012-05-10 02:46:15.500 131 12591.23 77.25 54974.55 88888.00 2012-05-10 02:46:15.625 131 12591.25 77.22 54974.53 88888.00 2012-05-10 02:46:15.750 131 12591.25 77.22 54974.53 88888.00 2012-05-10 02:46:15.875 131 12591.23 77.20 54974.55 88888.00 2012-05-10 02:46:16.000 131 12591.25 77.20 54974.55 88888.00 2012-05-10 02:46:16.125 131 12591.25 77.20 54974.55 88888.00 2012-05-10 02:46:16.250 131 12591.23 77.17 54974.53 88888.00 2012-05-10 02:46:16.375 131 12591.23 77.15 54974.50 88888.00 2012-05-10 02:46:16.500 131 12591.20 77.17 54974.55 88888.00 2012-05-10 02:46:16.625 131 12591.23 77.17 54974.60 88888.00 2012-05-10 02:46:16.750 131 12591.23 77.15 54974.57 88888.00 2012-05-10 02:46:16.875 131 12591.10 77.10 54974.55 88888.00 2012-05-10 02:46:17.000 131 12591.10 77.10 54974.53 88888.00 2012-05-10 02:46:17.125 131 12591.12 77.10 54974.55 88888.00 2012-05-10 02:46:17.250 131 12591.15 77.08 54974.55 88888.00 2012-05-10 02:46:17.375 131 12591.15 77.05 54974.53 88888.00 2012-05-10 02:46:17.500 131 12591.17 77.10 54974.53 88888.00 2012-05-10 02:46:17.625 131 12591.17 77.10 54974.55 88888.00 2012-05-10 02:46:17.750 131 12591.17 77.12 54974.55 88888.00 2012-05-10 02:46:17.875 131 12591.12 77.08 54974.57 88888.00 2012-05-10 02:46:18.000 131 12591.08 77.05 54974.53 88888.00 2012-05-10 02:46:18.125 131 12591.02 76.97 54974.55 88888.00 2012-05-10 02:46:18.250 131 12591.08 76.97 54974.57 88888.00 2012-05-10 02:46:18.375 131 12591.17 77.00 54974.57 88888.00 2012-05-10 02:46:18.500 131 12591.17 77.00 54974.55 88888.00 2012-05-10 02:46:18.625 131 12591.12 77.00 54974.60 88888.00 2012-05-10 02:46:18.750 131 12591.05 76.97 54974.60 88888.00 2012-05-10 02:46:18.875 131 12591.05 76.97 54974.60 88888.00 2012-05-10 02:46:19.000 131 12591.02 76.95 54974.57 88888.00 2012-05-10 02:46:19.125 131 12591.00 76.95 54974.57 88888.00 2012-05-10 02:46:19.250 131 12590.95 76.95 54974.60 88888.00 2012-05-10 02:46:19.375 131 12590.98 76.97 54974.57 88888.00 2012-05-10 02:46:19.500 131 12591.00 76.92 54974.55 88888.00 2012-05-10 02:46:19.625 131 12591.00 76.88 54974.55 88888.00 2012-05-10 02:46:19.750 131 12590.98 76.90 54974.55 88888.00 2012-05-10 02:46:19.875 131 12591.00 76.92 54974.57 88888.00 2012-05-10 02:46:20.000 131 12591.02 76.90 54974.60 88888.00 2012-05-10 02:46:20.125 131 12591.05 76.92 54974.62 88888.00 2012-05-10 02:46:20.250 131 12591.02 76.92 54974.57 88888.00 2012-05-10 02:46:20.375 131 12590.95 76.90 54974.55 88888.00 2012-05-10 02:46:20.500 131 12590.92 76.88 54974.57 88888.00 2012-05-10 02:46:20.625 131 12590.92 76.88 54974.55 88888.00 2012-05-10 02:46:20.750 131 12590.98 76.90 54974.60 88888.00 2012-05-10 02:46:20.875 131 12591.05 76.85 54974.60 88888.00 2012-05-10 02:46:21.000 131 12591.00 76.90 54974.57 88888.00 2012-05-10 02:46:21.125 131 12590.92 76.88 54974.60 88888.00 2012-05-10 02:46:21.250 131 12590.92 76.83 54974.55 88888.00 2012-05-10 02:46:21.375 131 12591.00 76.83 54974.57 88888.00 2012-05-10 02:46:21.500 131 12590.98 76.83 54974.57 88888.00 2012-05-10 02:46:21.625 131 12590.92 76.80 54974.55 88888.00 2012-05-10 02:46:21.750 131 12590.85 76.80 54974.55 88888.00 2012-05-10 02:46:21.875 131 12590.98 76.83 54974.57 88888.00 2012-05-10 02:46:22.000 131 12590.95 76.80 54974.55 88888.00 2012-05-10 02:46:22.125 131 12590.90 76.80 54974.55 88888.00 2012-05-10 02:46:22.250 131 12590.85 76.78 54974.57 88888.00 2012-05-10 02:46:22.375 131 12590.90 76.83 54974.60 88888.00 2012-05-10 02:46:22.500 131 12590.95 76.80 54974.60 88888.00 2012-05-10 02:46:22.625 131 12590.90 76.83 54974.60 88888.00 2012-05-10 02:46:22.750 131 12590.85 76.80 54974.55 88888.00 2012-05-10 02:46:22.875 131 12590.85 76.80 54974.57 88888.00 2012-05-10 02:46:23.000 131 12590.77 76.75 54974.53 88888.00 2012-05-10 02:46:23.125 131 12590.92 76.80 54974.53 88888.00 2012-05-10 02:46:23.250 131 12590.95 76.78 54974.57 88888.00 2012-05-10 02:46:23.375 131 12590.90 76.80 54974.55 88888.00 2012-05-10 02:46:23.500 131 12590.77 76.80 54974.55 88888.00 2012-05-10 02:46:23.625 131 12590.80 76.80 54974.57 88888.00 2012-05-10 02:46:23.750 131 12590.83 76.78 54974.55 88888.00 2012-05-10 02:46:23.875 131 12590.80 76.75 54974.55 88888.00 2012-05-10 02:46:24.000 131 12590.80 76.78 54974.55 88888.00 2012-05-10 02:46:24.125 131 12590.83 76.78 54974.60 88888.00 2012-05-10 02:46:24.250 131 12590.80 76.75 54974.57 88888.00 2012-05-10 02:46:24.375 131 12590.73 76.75 54974.60 88888.00 2012-05-10 02:46:24.500 131 12590.70 76.78 54974.57 88888.00 2012-05-10 02:46:24.625 131 12590.73 76.78 54974.57 88888.00 2012-05-10 02:46:24.750 131 12590.80 76.78 54974.57 88888.00 2012-05-10 02:46:24.875 131 12590.83 76.80 54974.55 88888.00 2012-05-10 02:46:25.000 131 12590.83 76.83 54974.53 88888.00 2012-05-10 02:46:25.125 131 12590.85 76.80 54974.53 88888.00 2012-05-10 02:46:25.250 131 12590.77 76.78 54974.53 88888.00 2012-05-10 02:46:25.375 131 12590.80 76.78 54974.53 88888.00 2012-05-10 02:46:25.500 131 12590.77 76.80 54974.53 88888.00 2012-05-10 02:46:25.625 131 12590.75 76.80 54974.57 88888.00 2012-05-10 02:46:25.750 131 12590.75 76.80 54974.53 88888.00 2012-05-10 02:46:25.875 131 12590.77 76.83 54974.55 88888.00 2012-05-10 02:46:26.000 131 12590.77 76.85 54974.50 88888.00 2012-05-10 02:46:26.125 131 12590.77 76.83 54974.53 88888.00 2012-05-10 02:46:26.250 131 12590.70 76.80 54974.50 88888.00 2012-05-10 02:46:26.375 131 12590.70 76.80 54974.50 88888.00 2012-05-10 02:46:26.500 131 12590.73 76.83 54974.53 88888.00 2012-05-10 02:46:26.625 131 12590.73 76.88 54974.53 88888.00 2012-05-10 02:46:26.750 131 12590.62 76.88 54974.53 88888.00 2012-05-10 02:46:26.875 131 12590.60 76.85 54974.55 88888.00 2012-05-10 02:46:27.000 131 12590.70 76.85 54974.53 88888.00 2012-05-10 02:46:27.125 131 12590.77 76.88 54974.57 88888.00 2012-05-10 02:46:27.250 131 12590.77 76.85 54974.55 88888.00 2012-05-10 02:46:27.375 131 12590.77 76.88 54974.55 88888.00 2012-05-10 02:46:27.500 131 12590.67 76.85 54974.50 88888.00 2012-05-10 02:46:27.625 131 12590.67 76.85 54974.53 88888.00 2012-05-10 02:46:27.750 131 12590.73 76.88 54974.55 88888.00 2012-05-10 02:46:27.875 131 12590.73 76.88 54974.50 88888.00 2012-05-10 02:46:28.000 131 12590.73 76.95 54974.53 88888.00 2012-05-10 02:46:28.125 131 12590.70 76.95 54974.55 88888.00 2012-05-10 02:46:28.250 131 12590.70 76.92 54974.53 88888.00 2012-05-10 02:46:28.375 131 12590.65 76.95 54974.50 88888.00 2012-05-10 02:46:28.500 131 12590.52 76.92 54974.50 88888.00 2012-05-10 02:46:28.625 131 12590.55 76.90 54974.53 88888.00 2012-05-10 02:46:28.750 131 12590.60 76.90 54974.50 88888.00 2012-05-10 02:46:28.875 131 12590.58 76.95 54974.50 88888.00 2012-05-10 02:46:29.000 131 12590.58 76.92 54974.47 88888.00 2012-05-10 02:46:29.125 131 12590.60 76.92 54974.50 88888.00 2012-05-10 02:46:29.250 131 12590.62 76.95 54974.50 88888.00 2012-05-10 02:46:29.375 131 12590.62 76.97 54974.53 88888.00 2012-05-10 02:46:29.500 131 12590.58 77.00 54974.53 88888.00 2012-05-10 02:46:29.625 131 12590.55 77.00 54974.50 88888.00 2012-05-10 02:46:29.750 131 12590.58 76.97 54974.50 88888.00 2012-05-10 02:46:29.875 131 12590.58 76.95 54974.53 88888.00 2012-05-10 02:46:30.000 131 12590.58 76.97 54974.45 88888.00 2012-05-10 02:46:30.125 131 12590.45 77.00 54974.47 88888.00 2012-05-10 02:46:30.250 131 12590.45 77.00 54974.50 88888.00 2012-05-10 02:46:30.375 131 12590.45 77.00 54974.50 88888.00 2012-05-10 02:46:30.500 131 12590.52 77.05 54974.47 88888.00 2012-05-10 02:46:30.625 131 12590.50 77.08 54974.50 88888.00 2012-05-10 02:46:30.750 131 12590.52 77.05 54974.53 88888.00 2012-05-10 02:46:30.875 131 12590.50 77.00 54974.50 88888.00 2012-05-10 02:46:31.000 131 12590.48 77.03 54974.50 88888.00 2012-05-10 02:46:31.125 131 12590.48 77.03 54974.53 88888.00 2012-05-10 02:46:31.250 131 12590.42 77.03 54974.53 88888.00 2012-05-10 02:46:31.375 131 12590.45 77.03 54974.50 88888.00 2012-05-10 02:46:31.500 131 12590.48 77.05 54974.50 88888.00 2012-05-10 02:46:31.625 131 12590.45 77.05 54974.53 88888.00 2012-05-10 02:46:31.750 131 12590.42 77.08 54974.53 88888.00 2012-05-10 02:46:31.875 131 12590.42 77.10 54974.53 88888.00 2012-05-10 02:46:32.000 131 12590.40 77.10 54974.50 88888.00 2012-05-10 02:46:32.125 131 12590.38 77.12 54974.53 88888.00 2012-05-10 02:46:32.250 131 12590.38 77.08 54974.53 88888.00 2012-05-10 02:46:32.375 131 12590.35 77.15 54974.55 88888.00 2012-05-10 02:46:32.500 131 12590.40 77.15 54974.55 88888.00 2012-05-10 02:46:32.625 131 12590.42 77.12 54974.45 88888.00 2012-05-10 02:46:32.750 131 12590.33 77.08 54974.53 88888.00 2012-05-10 02:46:32.875 131 12590.25 77.10 54974.53 88888.00 2012-05-10 02:46:33.000 131 12590.25 77.10 54974.47 88888.00 2012-05-10 02:46:33.125 131 12590.30 77.15 54974.53 88888.00 2012-05-10 02:46:33.250 131 12590.33 77.15 54974.53 88888.00 2012-05-10 02:46:33.375 131 12590.30 77.17 54974.53 88888.00 2012-05-10 02:46:33.500 131 12590.20 77.20 54974.53 88888.00 2012-05-10 02:46:33.625 131 12590.23 77.20 54974.53 88888.00 2012-05-10 02:46:33.750 131 12590.17 77.20 54974.57 88888.00 2012-05-10 02:46:33.875 131 12590.10 77.20 54974.55 88888.00 2012-05-10 02:46:34.000 131 12590.10 77.20 54974.53 88888.00 2012-05-10 02:46:34.125 131 12590.10 77.22 54974.57 88888.00 2012-05-10 02:46:34.250 131 12590.05 77.20 54974.55 88888.00 2012-05-10 02:46:34.375 131 12590.05 77.22 54974.53 88888.00 2012-05-10 02:46:34.500 131 12590.05 77.28 54974.47 88888.00 2012-05-10 02:46:34.625 131 12590.10 77.28 54974.53 88888.00 2012-05-10 02:46:34.750 131 12590.08 77.22 54974.53 88888.00 2012-05-10 02:46:34.875 131 12589.98 77.25 54974.53 88888.00 2012-05-10 02:46:35.000 131 12589.95 77.25 54974.50 88888.00 2012-05-10 02:46:35.125 131 12589.95 77.25 54974.47 88888.00 2012-05-10 02:46:35.250 131 12589.98 77.28 54974.50 88888.00 2012-05-10 02:46:35.375 131 12590.02 77.30 54974.50 88888.00 2012-05-10 02:46:35.500 131 12590.02 77.30 54974.50 88888.00 2012-05-10 02:46:35.625 131 12589.92 77.28 54974.50 88888.00 2012-05-10 02:46:35.750 131 12589.85 77.28 54974.50 88888.00 2012-05-10 02:46:35.875 131 12589.85 77.35 54974.50 88888.00 2012-05-10 02:46:36.000 131 12589.83 77.33 54974.47 88888.00 2012-05-10 02:46:36.125 131 12589.83 77.33 54974.50 88888.00 2012-05-10 02:46:36.250 131 12589.77 77.33 54974.50 88888.00 2012-05-10 02:46:36.375 131 12589.77 77.33 54974.50 88888.00 2012-05-10 02:46:36.500 131 12589.80 77.33 54974.50 88888.00 2012-05-10 02:46:36.625 131 12589.85 77.35 54974.50 88888.00 2012-05-10 02:46:36.750 131 12589.80 77.38 54974.53 88888.00 2012-05-10 02:46:36.875 131 12589.75 77.38 54974.53 88888.00 2012-05-10 02:46:37.000 131 12589.80 77.38 54974.50 88888.00 2012-05-10 02:46:37.125 131 12589.83 77.38 54974.53 88888.00 2012-05-10 02:46:37.250 131 12589.75 77.38 54974.55 88888.00 2012-05-10 02:46:37.375 131 12589.75 77.40 54974.47 88888.00 2012-05-10 02:46:37.500 131 12589.70 77.35 54974.47 88888.00 2012-05-10 02:46:37.625 131 12589.67 77.40 54974.47 88888.00 2012-05-10 02:46:37.750 131 12589.70 77.40 54974.45 88888.00 2012-05-10 02:46:37.875 131 12589.70 77.40 54974.47 88888.00 2012-05-10 02:46:38.000 131 12589.70 77.42 54974.50 88888.00 2012-05-10 02:46:38.125 131 12589.62 77.40 54974.50 88888.00 2012-05-10 02:46:38.250 131 12589.65 77.40 54974.50 88888.00 2012-05-10 02:46:38.375 131 12589.67 77.42 54974.53 88888.00 2012-05-10 02:46:38.500 131 12589.60 77.45 54974.53 88888.00 2012-05-10 02:46:38.625 131 12589.58 77.47 54974.50 88888.00 2012-05-10 02:46:38.750 131 12589.60 77.47 54974.50 88888.00 2012-05-10 02:46:38.875 131 12589.62 77.47 54974.50 88888.00 2012-05-10 02:46:39.000 131 12589.65 77.42 54974.50 88888.00 2012-05-10 02:46:39.125 131 12589.60 77.47 54974.50 88888.00 2012-05-10 02:46:39.250 131 12589.58 77.47 54974.55 88888.00 2012-05-10 02:46:39.375 131 12589.62 77.42 54974.53 88888.00 2012-05-10 02:46:39.500 131 12589.60 77.38 54974.50 88888.00 2012-05-10 02:46:39.625 131 12589.60 77.42 54974.50 88888.00 2012-05-10 02:46:39.750 131 12589.62 77.42 54974.50 88888.00 2012-05-10 02:46:39.875 131 12589.55 77.47 54974.53 88888.00 2012-05-10 02:46:40.000 131 12589.52 77.45 54974.47 88888.00 2012-05-10 02:46:40.125 131 12589.48 77.42 54974.53 88888.00 2012-05-10 02:46:40.250 131 12589.52 77.45 54974.50 88888.00 2012-05-10 02:46:40.375 131 12589.45 77.42 54974.47 88888.00 2012-05-10 02:46:40.500 131 12589.45 77.45 54974.50 88888.00 2012-05-10 02:46:40.625 131 12589.50 77.47 54974.53 88888.00 2012-05-10 02:46:40.750 131 12589.50 77.50 54974.55 88888.00 2012-05-10 02:46:40.875 131 12589.52 77.45 54974.55 88888.00 2012-05-10 02:46:41.000 131 12589.55 77.50 54974.53 88888.00 2012-05-10 02:46:41.125 131 12589.55 77.47 54974.50 88888.00 2012-05-10 02:46:41.250 131 12589.45 77.45 54974.50 88888.00 2012-05-10 02:46:41.375 131 12589.48 77.45 54974.53 88888.00 2012-05-10 02:46:41.500 131 12589.45 77.47 54974.55 88888.00 2012-05-10 02:46:41.625 131 12589.45 77.45 54974.53 88888.00 2012-05-10 02:46:41.750 131 12589.42 77.45 54974.53 88888.00 2012-05-10 02:46:41.875 131 12589.42 77.45 54974.53 88888.00 2012-05-10 02:46:42.000 131 12589.45 77.45 54974.47 88888.00 2012-05-10 02:46:42.125 131 12589.45 77.50 54974.53 88888.00 2012-05-10 02:46:42.250 131 12589.40 77.50 54974.57 88888.00 2012-05-10 02:46:42.375 131 12589.33 77.47 54974.57 88888.00 2012-05-10 02:46:42.500 131 12589.35 77.47 54974.55 88888.00 2012-05-10 02:46:42.625 131 12589.38 77.50 54974.55 88888.00 2012-05-10 02:46:42.750 131 12589.33 77.50 54974.50 88888.00 2012-05-10 02:46:42.875 131 12589.27 77.42 54974.47 88888.00 2012-05-10 02:46:43.000 131 12589.30 77.45 54974.47 88888.00 2012-05-10 02:46:43.125 131 12589.30 77.45 54974.43 88888.00 2012-05-10 02:46:43.250 131 12589.33 77.45 54974.50 88888.00 2012-05-10 02:46:43.375 131 12589.35 77.47 54974.50 88888.00 2012-05-10 02:46:43.500 131 12589.33 77.47 54974.53 88888.00 2012-05-10 02:46:43.625 131 12589.30 77.47 54974.50 88888.00 2012-05-10 02:46:43.750 131 12589.38 77.47 54974.47 88888.00 2012-05-10 02:46:43.875 131 12589.35 77.47 54974.50 88888.00 2012-05-10 02:46:44.000 131 12589.33 77.47 54974.53 88888.00 2012-05-10 02:46:44.125 131 12589.30 77.47 54974.50 88888.00 2012-05-10 02:46:44.250 131 12589.25 77.42 54974.50 88888.00 2012-05-10 02:46:44.375 131 12589.33 77.42 54974.45 88888.00 2012-05-10 02:46:44.500 131 12589.33 77.47 54974.50 88888.00 2012-05-10 02:46:44.625 131 12589.27 77.45 54974.50 88888.00 2012-05-10 02:46:44.750 131 12589.23 77.47 54974.50 88888.00 2012-05-10 02:46:44.875 131 12589.17 77.50 54974.53 88888.00 2012-05-10 02:46:45.000 131 12589.17 77.47 54974.53 88888.00 2012-05-10 02:46:45.125 131 12589.20 77.45 54974.50 88888.00 2012-05-10 02:46:45.250 131 12589.15 77.40 54974.50 88888.00 2012-05-10 02:46:45.375 131 12589.08 77.40 54974.47 88888.00 2012-05-10 02:46:45.500 131 12589.10 77.40 54974.47 88888.00 2012-05-10 02:46:45.625 131 12589.15 77.40 54974.50 88888.00 2012-05-10 02:46:45.750 131 12589.23 77.45 54974.53 88888.00 2012-05-10 02:46:45.875 131 12589.20 77.45 54974.50 88888.00 2012-05-10 02:46:46.000 131 12589.15 77.42 54974.47 88888.00 2012-05-10 02:46:46.125 131 12589.08 77.42 54974.47 88888.00 2012-05-10 02:46:46.250 131 12589.08 77.40 54974.47 88888.00 2012-05-10 02:46:46.375 131 12589.08 77.40 54974.47 88888.00 2012-05-10 02:46:46.500 131 12589.15 77.45 54974.47 88888.00 2012-05-10 02:46:46.625 131 12589.20 77.47 54974.45 88888.00 2012-05-10 02:46:46.750 131 12589.25 77.45 54974.45 88888.00 2012-05-10 02:46:46.875 131 12589.23 77.42 54974.45 88888.00 2012-05-10 02:46:47.000 131 12589.23 77.45 54974.47 88888.00 2012-05-10 02:46:47.125 131 12589.20 77.45 54974.47 88888.00 2012-05-10 02:46:47.250 131 12589.23 77.42 54974.47 88888.00 2012-05-10 02:46:47.375 131 12589.20 77.42 54974.45 88888.00 2012-05-10 02:46:47.500 131 12589.15 77.38 54974.45 88888.00 2012-05-10 02:46:47.625 131 12589.12 77.40 54974.43 88888.00 2012-05-10 02:46:47.750 131 12589.17 77.45 54974.45 88888.00 2012-05-10 02:46:47.875 131 12589.23 77.35 54974.45 88888.00 2012-05-10 02:46:48.000 131 12589.17 77.38 54974.43 88888.00 2012-05-10 02:46:48.125 131 12589.10 77.40 54974.47 88888.00 2012-05-10 02:46:48.250 131 12589.08 77.40 54974.45 88888.00 2012-05-10 02:46:48.375 131 12589.10 77.42 54974.40 88888.00 2012-05-10 02:46:48.500 131 12589.12 77.42 54974.43 88888.00 2012-05-10 02:46:48.625 131 12589.15 77.40 54974.43 88888.00 2012-05-10 02:46:48.750 131 12589.12 77.40 54974.45 88888.00 2012-05-10 02:46:48.875 131 12589.12 77.38 54974.45 88888.00 2012-05-10 02:46:49.000 131 12589.15 77.40 54974.45 88888.00 2012-05-10 02:46:49.125 131 12589.10 77.40 54974.43 88888.00 2012-05-10 02:46:49.250 131 12589.08 77.40 54974.45 88888.00 2012-05-10 02:46:49.375 131 12589.12 77.40 54974.47 88888.00 2012-05-10 02:46:49.500 131 12589.15 77.38 54974.45 88888.00 2012-05-10 02:46:49.625 131 12589.23 77.35 54974.45 88888.00 2012-05-10 02:46:49.750 131 12589.23 77.35 54974.40 88888.00 2012-05-10 02:46:49.875 131 12589.15 77.35 54974.45 88888.00 2012-05-10 02:46:50.000 131 12589.12 77.38 54974.45 88888.00 2012-05-10 02:46:50.125 131 12589.12 77.40 54974.45 88888.00 2012-05-10 02:46:50.250 131 12589.10 77.38 54974.45 88888.00 2012-05-10 02:46:50.375 131 12589.20 77.35 54974.38 88888.00 2012-05-10 02:46:50.500 131 12589.15 77.35 54974.38 88888.00 2012-05-10 02:46:50.625 131 12589.10 77.38 54974.43 88888.00 2012-05-10 02:46:50.750 131 12589.08 77.38 54974.45 88888.00 2012-05-10 02:46:50.875 131 12589.10 77.40 54974.40 88888.00 2012-05-10 02:46:51.000 131 12589.12 77.38 54974.38 88888.00 2012-05-10 02:46:51.125 131 12589.15 77.38 54974.38 88888.00 2012-05-10 02:46:51.250 131 12589.15 77.35 54974.38 88888.00 2012-05-10 02:46:51.375 131 12589.17 77.35 54974.40 88888.00 2012-05-10 02:46:51.500 131 12589.17 77.40 54974.35 88888.00 2012-05-10 02:46:51.625 131 12589.15 77.40 54974.35 88888.00 2012-05-10 02:46:51.750 131 12589.17 77.40 54974.32 88888.00 2012-05-10 02:46:51.875 131 12589.17 77.40 54974.32 88888.00 2012-05-10 02:46:52.000 131 12589.20 77.42 54974.35 88888.00 2012-05-10 02:46:52.125 131 12589.17 77.45 54974.40 88888.00 2012-05-10 02:46:52.250 131 12589.12 77.40 54974.40 88888.00 2012-05-10 02:46:52.375 131 12589.23 77.40 54974.38 88888.00 2012-05-10 02:46:52.500 131 12589.23 77.40 54974.35 88888.00 2012-05-10 02:46:52.625 131 12589.17 77.33 54974.35 88888.00 2012-05-10 02:46:52.750 131 12589.15 77.35 54974.35 88888.00 2012-05-10 02:46:52.875 131 12589.23 77.42 54974.40 88888.00 2012-05-10 02:46:53.000 131 12589.23 77.42 54974.40 88888.00 2012-05-10 02:46:53.125 131 12589.17 77.38 54974.40 88888.00 2012-05-10 02:46:53.250 131 12589.17 77.38 54974.35 88888.00 2012-05-10 02:46:53.375 131 12589.20 77.40 54974.35 88888.00 2012-05-10 02:46:53.500 131 12589.20 77.40 54974.35 88888.00 2012-05-10 02:46:53.625 131 12589.27 77.45 54974.35 88888.00 2012-05-10 02:46:53.750 131 12589.33 77.45 54974.32 88888.00 2012-05-10 02:46:53.875 131 12589.25 77.38 54974.35 88888.00 2012-05-10 02:46:54.000 131 12589.25 77.42 54974.32 88888.00 2012-05-10 02:46:54.125 131 12589.27 77.42 54974.30 88888.00 2012-05-10 02:46:54.250 131 12589.25 77.40 54974.38 88888.00 2012-05-10 02:46:54.375 131 12589.20 77.40 54974.40 88888.00 2012-05-10 02:46:54.500 131 12589.20 77.42 54974.38 88888.00 2012-05-10 02:46:54.625 131 12589.23 77.42 54974.38 88888.00 2012-05-10 02:46:54.750 131 12589.20 77.40 54974.32 88888.00 2012-05-10 02:46:54.875 131 12589.23 77.38 54974.32 88888.00 2012-05-10 02:46:55.000 131 12589.33 77.42 54974.30 88888.00 2012-05-10 02:46:55.125 131 12589.40 77.40 54974.32 88888.00 2012-05-10 02:46:55.250 131 12589.33 77.40 54974.32 88888.00 2012-05-10 02:46:55.375 131 12589.38 77.42 54974.30 88888.00 2012-05-10 02:46:55.500 131 12589.38 77.42 54974.28 88888.00 2012-05-10 02:46:55.625 131 12589.33 77.45 54974.30 88888.00 2012-05-10 02:46:55.750 131 12589.27 77.47 54974.32 88888.00 2012-05-10 02:46:55.875 131 12589.17 77.50 54974.32 88888.00 2012-05-10 02:46:56.000 131 12589.15 77.45 54974.30 88888.00 2012-05-10 02:46:56.125 131 12589.25 77.45 54974.30 88888.00 2012-05-10 02:46:56.250 131 12589.25 77.40 54974.28 88888.00 2012-05-10 02:46:56.375 131 12589.33 77.38 54974.25 88888.00 2012-05-10 02:46:56.500 131 12589.35 77.42 54974.28 88888.00 2012-05-10 02:46:56.625 131 12589.30 77.45 54974.30 88888.00 2012-05-10 02:46:56.750 131 12589.27 77.45 54974.28 88888.00 2012-05-10 02:46:56.875 131 12589.27 77.47 54974.28 88888.00 2012-05-10 02:46:57.000 131 12589.33 77.45 54974.28 88888.00 2012-05-10 02:46:57.125 131 12589.27 77.45 54974.28 88888.00 2012-05-10 02:46:57.250 131 12589.25 77.42 54974.28 88888.00 2012-05-10 02:46:57.375 131 12589.27 77.47 54974.25 88888.00 2012-05-10 02:46:57.500 131 12589.30 77.42 54974.28 88888.00 2012-05-10 02:46:57.625 131 12589.30 77.47 54974.28 88888.00 2012-05-10 02:46:57.750 131 12589.27 77.47 54974.32 88888.00 2012-05-10 02:46:57.875 131 12589.33 77.50 54974.32 88888.00 2012-05-10 02:46:58.000 131 12589.33 77.53 54974.30 88888.00 2012-05-10 02:46:58.125 131 12589.27 77.53 54974.30 88888.00 2012-05-10 02:46:58.250 131 12589.25 77.47 54974.28 88888.00 2012-05-10 02:46:58.375 131 12589.30 77.53 54974.30 88888.00 2012-05-10 02:46:58.500 131 12589.30 77.53 54974.25 88888.00 2012-05-10 02:46:58.625 131 12589.38 77.55 54974.28 88888.00 2012-05-10 02:46:58.750 131 12589.40 77.53 54974.28 88888.00 2012-05-10 02:46:58.875 131 12589.48 77.50 54974.25 88888.00 2012-05-10 02:46:59.000 131 12589.58 77.53 54974.22 88888.00 2012-05-10 02:46:59.125 131 12589.52 77.53 54974.25 88888.00 2012-05-10 02:46:59.250 131 12589.35 77.53 54974.25 88888.00 2012-05-10 02:46:59.375 131 12589.38 77.53 54974.22 88888.00 2012-05-10 02:46:59.500 131 12589.38 77.53 54974.22 88888.00 2012-05-10 02:46:59.625 131 12589.35 77.53 54974.20 88888.00 2012-05-10 02:46:59.750 131 12589.35 77.58 54974.20 88888.00 2012-05-10 02:46:59.875 131 12589.30 77.60 54974.22 88888.00 2012-05-10 02:47:00.000 131 12589.27 77.58 54974.25 88888.00 2012-05-10 02:47:00.125 131 12589.27 77.60 54974.25 88888.00 2012-05-10 02:47:00.250 131 12589.27 77.58 54974.28 88888.00 2012-05-10 02:47:00.375 131 12589.33 77.58 54974.25 88888.00 2012-05-10 02:47:00.500 131 12589.30 77.55 54974.20 88888.00 2012-05-10 02:47:00.625 131 12589.23 77.55 54974.22 88888.00 2012-05-10 02:47:00.750 131 12589.23 77.60 54974.22 88888.00 2012-05-10 02:47:00.875 131 12589.23 77.60 54974.20 88888.00 2012-05-10 02:47:01.000 131 12589.20 77.60 54974.20 88888.00 2012-05-10 02:47:01.125 131 12589.17 77.60 54974.22 88888.00 2012-05-10 02:47:01.250 131 12589.15 77.62 54974.25 88888.00 2012-05-10 02:47:01.375 131 12589.23 77.62 54974.22 88888.00 2012-05-10 02:47:01.500 131 12589.23 77.60 54974.22 88888.00 2012-05-10 02:47:01.625 131 12589.20 77.55 54974.25 88888.00 2012-05-10 02:47:01.750 131 12589.20 77.60 54974.22 88888.00 2012-05-10 02:47:01.875 131 12589.25 77.62 54974.28 88888.00 2012-05-10 02:47:02.000 131 12589.27 77.60 54974.28 88888.00 2012-05-10 02:47:02.125 131 12589.25 77.62 54974.28 88888.00 2012-05-10 02:47:02.250 131 12589.23 77.62 54974.25 88888.00 2012-05-10 02:47:02.375 131 12589.25 77.62 54974.25 88888.00 2012-05-10 02:47:02.500 131 12589.20 77.58 54974.22 88888.00 2012-05-10 02:47:02.625 131 12589.23 77.60 54974.22 88888.00 2012-05-10 02:47:02.750 131 12589.17 77.62 54974.25 88888.00 2012-05-10 02:47:02.875 131 12589.12 77.65 54974.25 88888.00 2012-05-10 02:47:03.000 131 12589.12 77.65 54974.25 88888.00 2012-05-10 02:47:03.125 131 12589.15 77.65 54974.25 88888.00 2012-05-10 02:47:03.250 131 12589.20 77.60 54974.25 88888.00 2012-05-10 02:47:03.375 131 12589.20 77.60 54974.22 88888.00 2012-05-10 02:47:03.500 131 12589.23 77.58 54974.22 88888.00 2012-05-10 02:47:03.625 131 12589.17 77.58 54974.25 88888.00 2012-05-10 02:47:03.750 131 12589.20 77.62 54974.28 88888.00 2012-05-10 02:47:03.875 131 12589.30 77.65 54974.25 88888.00 2012-05-10 02:47:04.000 131 12589.30 77.62 54974.20 88888.00 2012-05-10 02:47:04.125 131 12589.30 77.65 54974.28 88888.00 2012-05-10 02:47:04.250 131 12589.25 77.62 54974.28 88888.00 2012-05-10 02:47:04.375 131 12589.27 77.62 54974.22 88888.00 2012-05-10 02:47:04.500 131 12589.23 77.62 54974.28 88888.00 2012-05-10 02:47:04.625 131 12589.27 77.65 54974.22 88888.00 2012-05-10 02:47:04.750 131 12589.23 77.65 54974.25 88888.00 2012-05-10 02:47:04.875 131 12589.25 77.65 54974.25 88888.00 2012-05-10 02:47:05.000 131 12589.17 77.67 54974.25 88888.00 2012-05-10 02:47:05.125 131 12589.15 77.62 54974.22 88888.00 2012-05-10 02:47:05.250 131 12589.12 77.60 54974.28 88888.00 2012-05-10 02:47:05.375 131 12589.12 77.62 54974.25 88888.00 2012-05-10 02:47:05.500 131 12589.17 77.67 54974.20 88888.00 2012-05-10 02:47:05.625 131 12589.15 77.65 54974.25 88888.00 2012-05-10 02:47:05.750 131 12589.10 77.65 54974.25 88888.00 2012-05-10 02:47:05.875 131 12589.10 77.62 54974.25 88888.00 2012-05-10 02:47:06.000 131 12589.05 77.62 54974.20 88888.00 2012-05-10 02:47:06.125 131 12589.00 77.65 54974.25 88888.00 2012-05-10 02:47:06.250 131 12589.08 77.65 54974.22 88888.00 2012-05-10 02:47:06.375 131 12589.12 77.62 54974.22 88888.00 2012-05-10 02:47:06.500 131 12589.08 77.62 54974.22 88888.00 2012-05-10 02:47:06.625 131 12589.05 77.65 54974.25 88888.00 2012-05-10 02:47:06.750 131 12589.00 77.62 54974.25 88888.00 2012-05-10 02:47:06.875 131 12589.02 77.62 54974.22 88888.00 2012-05-10 02:47:07.000 131 12589.05 77.67 54974.20 88888.00 2012-05-10 02:47:07.125 131 12589.05 77.65 54974.22 88888.00 2012-05-10 02:47:07.250 131 12588.98 77.62 54974.22 88888.00 2012-05-10 02:47:07.375 131 12589.00 77.62 54974.30 88888.00 2012-05-10 02:47:07.500 131 12589.00 77.62 54974.28 88888.00 2012-05-10 02:47:07.625 131 12589.02 77.65 54974.25 88888.00 2012-05-10 02:47:07.750 131 12588.98 77.65 54974.22 88888.00 2012-05-10 02:47:07.875 131 12588.95 77.62 54974.20 88888.00 2012-05-10 02:47:08.000 131 12588.92 77.65 54974.22 88888.00 2012-05-10 02:47:08.125 131 12588.92 77.65 54974.25 88888.00 2012-05-10 02:47:08.250 131 12588.85 77.60 54974.22 88888.00 2012-05-10 02:47:08.375 131 12588.85 77.62 54974.20 88888.00 2012-05-10 02:47:08.500 131 12588.80 77.62 54974.22 88888.00 2012-05-10 02:47:08.625 131 12588.80 77.67 54974.25 88888.00 2012-05-10 02:47:08.750 131 12588.80 77.65 54974.28 88888.00 2012-05-10 02:47:08.875 131 12588.85 77.62 54974.25 88888.00 2012-05-10 02:47:09.000 131 12588.80 77.62 54974.25 88888.00 2012-05-10 02:47:09.125 131 12588.77 77.60 54974.25 88888.00 2012-05-10 02:47:09.250 131 12588.75 77.62 54974.30 88888.00 2012-05-10 02:47:09.375 131 12588.73 77.62 54974.25 88888.00 2012-05-10 02:47:09.500 131 12588.75 77.60 54974.25 88888.00 2012-05-10 02:47:09.625 131 12588.73 77.60 54974.22 88888.00 2012-05-10 02:47:09.750 131 12588.77 77.60 54974.25 88888.00 2012-05-10 02:47:09.875 131 12588.77 77.62 54974.25 88888.00 2012-05-10 02:47:10.000 131 12588.77 77.65 54974.22 88888.00 2012-05-10 02:47:10.125 131 12588.77 77.65 54974.20 88888.00 2012-05-10 02:47:10.250 131 12588.67 77.58 54974.20 88888.00 2012-05-10 02:47:10.375 131 12588.65 77.60 54974.20 88888.00 2012-05-10 02:47:10.500 131 12588.70 77.60 54974.20 88888.00 2012-05-10 02:47:10.625 131 12588.77 77.62 54974.22 88888.00 2012-05-10 02:47:10.750 131 12588.77 77.58 54974.28 88888.00 2012-05-10 02:47:10.875 131 12588.73 77.60 54974.22 88888.00 2012-05-10 02:47:11.000 131 12588.62 77.55 54974.28 88888.00 2012-05-10 02:47:11.125 131 12588.62 77.58 54974.25 88888.00 2012-05-10 02:47:11.250 131 12588.62 77.58 54974.28 88888.00 2012-05-10 02:47:11.375 131 12588.60 77.60 54974.22 88888.00 2012-05-10 02:47:11.500 131 12588.55 77.60 54974.22 88888.00 2012-05-10 02:47:11.625 131 12588.55 77.55 54974.20 88888.00 2012-05-10 02:47:11.750 131 12588.52 77.53 54974.20 88888.00 2012-05-10 02:47:11.875 131 12588.52 77.53 54974.20 88888.00 2012-05-10 02:47:12.000 131 12588.55 77.53 54974.25 88888.00 2012-05-10 02:47:12.125 131 12588.55 77.55 54974.28 88888.00 2012-05-10 02:47:12.250 131 12588.42 77.55 54974.25 88888.00 2012-05-10 02:47:12.375 131 12588.45 77.53 54974.25 88888.00 2012-05-10 02:47:12.500 131 12588.52 77.50 54974.22 88888.00 2012-05-10 02:47:12.625 131 12588.58 77.50 54974.28 88888.00 2012-05-10 02:47:12.750 131 12588.55 77.45 54974.28 88888.00 2012-05-10 02:47:12.875 131 12588.45 77.45 54974.28 88888.00 2012-05-10 02:47:13.000 131 12588.42 77.47 54974.25 88888.00 2012-05-10 02:47:13.125 131 12588.40 77.50 54974.28 88888.00 2012-05-10 02:47:13.250 131 12588.40 77.47 54974.25 88888.00 2012-05-10 02:47:13.375 131 12588.35 77.47 54974.22 88888.00 2012-05-10 02:47:13.500 131 12588.30 77.50 54974.28 88888.00 2012-05-10 02:47:13.625 131 12588.30 77.47 54974.30 88888.00 2012-05-10 02:47:13.750 131 12588.27 77.45 54974.28 88888.00 2012-05-10 02:47:13.875 131 12588.25 77.42 54974.28 88888.00 2012-05-10 02:47:14.000 131 12588.25 77.42 54974.22 88888.00 2012-05-10 02:47:14.125 131 12588.27 77.42 54974.22 88888.00 2012-05-10 02:47:14.250 131 12588.25 77.38 54974.25 88888.00 2012-05-10 02:47:14.375 131 12588.23 77.38 54974.28 88888.00 2012-05-10 02:47:14.500 131 12588.17 77.38 54974.30 88888.00 2012-05-10 02:47:14.625 131 12588.23 77.40 54974.35 88888.00 2012-05-10 02:47:14.750 131 12588.20 77.38 54974.30 88888.00 2012-05-10 02:47:14.875 131 12588.15 77.33 54974.30 88888.00 2012-05-10 02:47:15.000 131 12588.02 77.38 54974.25 88888.00 2012-05-10 02:47:15.125 131 12588.10 77.33 54974.28 88888.00 2012-05-10 02:47:15.250 131 12588.05 77.35 54974.25 88888.00 2012-05-10 02:47:15.375 131 12588.05 77.30 54974.28 88888.00 2012-05-10 02:47:15.500 131 12587.98 77.35 54974.32 88888.00 2012-05-10 02:47:15.625 131 12587.98 77.38 54974.35 88888.00 2012-05-10 02:47:15.750 131 12588.00 77.33 54974.38 88888.00 2012-05-10 02:47:15.875 131 12588.05 77.33 54974.35 88888.00 2012-05-10 02:47:16.000 131 12588.08 77.30 54974.32 88888.00 2012-05-10 02:47:16.125 131 12588.00 77.30 54974.30 88888.00 2012-05-10 02:47:16.250 131 12587.95 77.25 54974.30 88888.00 2012-05-10 02:47:16.375 131 12587.90 77.28 54974.30 88888.00 2012-05-10 02:47:16.500 131 12587.83 77.28 54974.30 88888.00 2012-05-10 02:47:16.625 131 12587.80 77.30 54974.30 88888.00 2012-05-10 02:47:16.750 131 12587.83 77.28 54974.28 88888.00 2012-05-10 02:47:16.875 131 12587.83 77.25 54974.28 88888.00 2012-05-10 02:47:17.000 131 12587.83 77.25 54974.28 88888.00 2012-05-10 02:47:17.125 131 12587.80 77.25 54974.30 88888.00 2012-05-10 02:47:17.250 131 12587.77 77.22 54974.35 88888.00 2012-05-10 02:47:17.375 131 12587.73 77.17 54974.32 88888.00 2012-05-10 02:47:17.500 131 12587.80 77.15 54974.28 88888.00 2012-05-10 02:47:17.625 131 12587.75 77.15 54974.35 88888.00 2012-05-10 02:47:17.750 131 12587.73 77.17 54974.32 88888.00 2012-05-10 02:47:17.875 131 12587.67 77.10 54974.30 88888.00 2012-05-10 02:47:18.000 131 12587.70 77.12 54974.25 88888.00 2012-05-10 02:47:18.125 131 12587.75 77.10 54974.32 88888.00 2012-05-10 02:47:18.250 131 12587.65 77.10 54974.32 88888.00 2012-05-10 02:47:18.375 131 12587.58 77.08 54974.30 88888.00 2012-05-10 02:47:18.500 131 12587.60 77.03 54974.32 88888.00 2012-05-10 02:47:18.625 131 12587.60 77.05 54974.32 88888.00 2012-05-10 02:47:18.750 131 12587.60 77.05 54974.32 88888.00 2012-05-10 02:47:18.875 131 12587.58 77.00 54974.32 88888.00 2012-05-10 02:47:19.000 131 12587.55 77.00 54974.32 88888.00 2012-05-10 02:47:19.125 131 12587.52 77.03 54974.35 88888.00 2012-05-10 02:47:19.250 131 12587.50 76.97 54974.32 88888.00 2012-05-10 02:47:19.375 131 12587.45 76.97 54974.30 88888.00 2012-05-10 02:47:19.500 131 12587.45 76.90 54974.28 88888.00 2012-05-10 02:47:19.625 131 12587.42 76.92 54974.30 88888.00 2012-05-10 02:47:19.750 131 12587.42 76.92 54974.32 88888.00 2012-05-10 02:47:19.875 131 12587.42 76.92 54974.35 88888.00 2012-05-10 02:47:20.000 131 12587.33 76.90 54974.32 88888.00 2012-05-10 02:47:20.125 131 12587.33 76.88 54974.32 88888.00 2012-05-10 02:47:20.250 131 12587.27 76.83 54974.32 88888.00 2012-05-10 02:47:20.375 131 12587.25 76.83 54974.30 88888.00 2012-05-10 02:47:20.500 131 12587.25 76.83 54974.32 88888.00 2012-05-10 02:47:20.625 131 12587.23 76.80 54974.32 88888.00 2012-05-10 02:47:20.750 131 12587.30 76.78 54974.38 88888.00 2012-05-10 02:47:20.875 131 12587.30 76.78 54974.35 88888.00 2012-05-10 02:47:21.000 131 12587.27 76.72 54974.32 88888.00 2012-05-10 02:47:21.125 131 12587.30 76.75 54974.32 88888.00 2012-05-10 02:47:21.250 131 12587.23 76.72 54974.32 88888.00 2012-05-10 02:47:21.375 131 12587.17 76.72 54974.32 88888.00 2012-05-10 02:47:21.500 131 12587.20 76.70 54974.35 88888.00 2012-05-10 02:47:21.625 131 12587.20 76.70 54974.35 88888.00 2012-05-10 02:47:21.750 131 12587.20 76.70 54974.35 88888.00 2012-05-10 02:47:21.875 131 12587.20 76.62 54974.38 88888.00 2012-05-10 02:47:22.000 131 12587.10 76.62 54974.35 88888.00 2012-05-10 02:47:22.125 131 12587.08 76.60 54974.38 88888.00 2012-05-10 02:47:22.250 131 12587.08 76.55 54974.35 88888.00 2012-05-10 02:47:22.375 131 12587.12 76.58 54974.32 88888.00 2012-05-10 02:47:22.500 131 12587.08 76.53 54974.32 88888.00 2012-05-10 02:47:22.625 131 12587.05 76.53 54974.32 88888.00 2012-05-10 02:47:22.750 131 12587.05 76.58 54974.35 88888.00 2012-05-10 02:47:22.875 131 12586.98 76.50 54974.32 88888.00 2012-05-10 02:47:23.000 131 12586.98 76.45 54974.30 88888.00 2012-05-10 02:47:23.125 131 12587.00 76.40 54974.35 88888.00 2012-05-10 02:47:23.250 131 12587.02 76.42 54974.32 88888.00 2012-05-10 02:47:23.375 131 12586.95 76.42 54974.32 88888.00 2012-05-10 02:47:23.500 131 12586.88 76.38 54974.35 88888.00 2012-05-10 02:47:23.625 131 12586.90 76.38 54974.35 88888.00 2012-05-10 02:47:23.750 131 12586.95 76.42 54974.35 88888.00 2012-05-10 02:47:23.875 131 12586.95 76.40 54974.35 88888.00 2012-05-10 02:47:24.000 131 12586.90 76.35 54974.32 88888.00 2012-05-10 02:47:24.125 131 12586.92 76.35 54974.35 88888.00 2012-05-10 02:47:24.250 131 12586.92 76.35 54974.38 88888.00 2012-05-10 02:47:24.375 131 12586.85 76.35 54974.35 88888.00 2012-05-10 02:47:24.500 131 12586.77 76.30 54974.35 88888.00 2012-05-10 02:47:24.625 131 12586.77 76.28 54974.35 88888.00 2012-05-10 02:47:24.750 131 12586.75 76.22 54974.35 88888.00 2012-05-10 02:47:24.875 131 12586.80 76.20 54974.35 88888.00 2012-05-10 02:47:25.000 131 12586.85 76.20 54974.32 88888.00 2012-05-10 02:47:25.125 131 12586.83 76.20 54974.35 88888.00 2012-05-10 02:47:25.250 131 12586.80 76.20 54974.40 88888.00 2012-05-10 02:47:25.375 131 12586.80 76.20 54974.38 88888.00 2012-05-10 02:47:25.500 131 12586.77 76.17 54974.30 88888.00 2012-05-10 02:47:25.625 131 12586.80 76.15 54974.35 88888.00 2012-05-10 02:47:25.750 131 12586.75 76.10 54974.32 88888.00 2012-05-10 02:47:25.875 131 12586.77 76.12 54974.35 88888.00 2012-05-10 02:47:26.000 131 12586.80 76.08 54974.32 88888.00 2012-05-10 02:47:26.125 131 12586.80 76.05 54974.38 88888.00 2012-05-10 02:47:26.250 131 12586.73 76.05 54974.35 88888.00 2012-05-10 02:47:26.375 131 12586.75 76.05 54974.38 88888.00 2012-05-10 02:47:26.500 131 12586.73 76.03 54974.35 88888.00 2012-05-10 02:47:26.625 131 12586.73 76.03 54974.32 88888.00 2012-05-10 02:47:26.750 131 12586.70 75.97 54974.38 88888.00 2012-05-10 02:47:26.875 131 12586.70 76.00 54974.38 88888.00 2012-05-10 02:47:27.000 131 12586.75 75.97 54974.38 88888.00 2012-05-10 02:47:27.125 131 12586.77 76.00 54974.40 88888.00 2012-05-10 02:47:27.250 131 12586.73 75.97 54974.38 88888.00 2012-05-10 02:47:27.375 131 12586.73 76.00 54974.35 88888.00 2012-05-10 02:47:27.500 131 12586.65 75.95 54974.35 88888.00 2012-05-10 02:47:27.625 131 12586.67 75.92 54974.35 88888.00 2012-05-10 02:47:27.750 131 12586.73 75.90 54974.35 88888.00 2012-05-10 02:47:27.875 131 12586.77 75.90 54974.35 88888.00 2012-05-10 02:47:28.000 131 12586.75 75.88 54974.32 88888.00 2012-05-10 02:47:28.125 131 12586.73 75.90 54974.38 88888.00 2012-05-10 02:47:28.250 131 12586.70 75.88 54974.32 88888.00 2012-05-10 02:47:28.375 131 12586.73 75.88 54974.32 88888.00 2012-05-10 02:47:28.500 131 12586.77 75.85 54974.35 88888.00 2012-05-10 02:47:28.625 131 12586.80 75.85 54974.35 88888.00 2012-05-10 02:47:28.750 131 12586.77 75.85 54974.28 88888.00 2012-05-10 02:47:28.875 131 12586.70 75.75 54974.35 88888.00 2012-05-10 02:47:29.000 131 12586.62 75.75 54974.28 88888.00 2012-05-10 02:47:29.125 131 12586.65 75.75 54974.30 88888.00 2012-05-10 02:47:29.250 131 12586.62 75.75 54974.35 88888.00 2012-05-10 02:47:29.375 131 12586.62 75.72 54974.38 88888.00 2012-05-10 02:47:29.500 131 12586.55 75.72 54974.35 88888.00 2012-05-10 02:47:29.625 131 12586.58 75.75 54974.35 88888.00 2012-05-10 02:47:29.750 131 12586.55 75.75 54974.32 88888.00 2012-05-10 02:47:29.875 131 12586.50 75.70 54974.35 88888.00 2012-05-10 02:47:30.000 131 12586.45 75.65 54974.30 88888.00 2012-05-10 02:47:30.125 131 12586.50 75.62 54974.32 88888.00 2012-05-10 02:47:30.250 131 12586.52 75.62 54974.30 88888.00 2012-05-10 02:47:30.375 131 12586.55 75.65 54974.32 88888.00 2012-05-10 02:47:30.500 131 12586.60 75.65 54974.35 88888.00 2012-05-10 02:47:30.625 131 12586.58 75.65 54974.35 88888.00 2012-05-10 02:47:30.750 131 12586.52 75.62 54974.32 88888.00 2012-05-10 02:47:30.875 131 12586.50 75.60 54974.32 88888.00 2012-05-10 02:47:31.000 131 12586.58 75.58 54974.30 88888.00 2012-05-10 02:47:31.125 131 12586.58 75.58 54974.32 88888.00 2012-05-10 02:47:31.250 131 12586.55 75.60 54974.32 88888.00 2012-05-10 02:47:31.375 131 12586.55 75.58 54974.25 88888.00 2012-05-10 02:47:31.500 131 12586.55 75.55 54974.28 88888.00 2012-05-10 02:47:31.625 131 12586.52 75.53 54974.30 88888.00 2012-05-10 02:47:31.750 131 12586.52 75.53 54974.32 88888.00 2012-05-10 02:47:31.875 131 12586.55 75.55 54974.32 88888.00 2012-05-10 02:47:32.000 131 12586.60 75.53 54974.32 88888.00 2012-05-10 02:47:32.125 131 12586.52 75.55 54974.32 88888.00 2012-05-10 02:47:32.250 131 12586.50 75.53 54974.32 88888.00 2012-05-10 02:47:32.375 131 12586.48 75.50 54974.28 88888.00 2012-05-10 02:47:32.500 131 12586.52 75.50 54974.30 88888.00 2012-05-10 02:47:32.625 131 12586.50 75.50 54974.28 88888.00 2012-05-10 02:47:32.750 131 12586.55 75.47 54974.30 88888.00 2012-05-10 02:47:32.875 131 12586.60 75.50 54974.28 88888.00 2012-05-10 02:47:33.000 131 12586.60 75.53 54974.25 88888.00 2012-05-10 02:47:33.125 131 12586.52 75.50 54974.28 88888.00 2012-05-10 02:47:33.250 131 12586.52 75.47 54974.25 88888.00 2012-05-10 02:47:33.375 131 12586.60 75.47 54974.28 88888.00 2012-05-10 02:47:33.500 131 12586.62 75.45 54974.25 88888.00 2012-05-10 02:47:33.625 131 12586.58 75.45 54974.25 88888.00 2012-05-10 02:47:33.750 131 12586.58 75.42 54974.20 88888.00 2012-05-10 02:47:33.875 131 12586.58 75.40 54974.25 88888.00 2012-05-10 02:47:34.000 131 12586.55 75.42 54974.22 88888.00 2012-05-10 02:47:34.125 131 12586.55 75.45 54974.28 88888.00 2012-05-10 02:47:34.250 131 12586.48 75.42 54974.25 88888.00 2012-05-10 02:47:34.375 131 12586.48 75.42 54974.28 88888.00 2012-05-10 02:47:34.500 131 12586.50 75.42 54974.25 88888.00 2012-05-10 02:47:34.625 131 12586.52 75.45 54974.25 88888.00 2012-05-10 02:47:34.750 131 12586.55 75.47 54974.25 88888.00 2012-05-10 02:47:34.875 131 12586.62 75.45 54974.25 88888.00 2012-05-10 02:47:35.000 131 12586.67 75.45 54974.20 88888.00 2012-05-10 02:47:35.125 131 12586.62 75.40 54974.22 88888.00 2012-05-10 02:47:35.250 131 12586.58 75.42 54974.25 88888.00 2012-05-10 02:47:35.375 131 12586.62 75.42 54974.20 88888.00 2012-05-10 02:47:35.500 131 12586.65 75.40 54974.20 88888.00 2012-05-10 02:47:35.625 131 12586.67 75.40 54974.15 88888.00 2012-05-10 02:47:35.750 131 12586.70 75.40 54974.20 88888.00 2012-05-10 02:47:35.875 131 12586.60 75.38 54974.20 88888.00 2012-05-10 02:47:36.000 131 12586.60 75.40 54974.18 88888.00 2012-05-10 02:47:36.125 131 12586.67 75.38 54974.15 88888.00 2012-05-10 02:47:36.250 131 12586.65 75.35 54974.18 88888.00 2012-05-10 02:47:36.375 131 12586.67 75.35 54974.18 88888.00 2012-05-10 02:47:36.500 131 12586.60 75.38 54974.18 88888.00 2012-05-10 02:47:36.625 131 12586.62 75.40 54974.20 88888.00 2012-05-10 02:47:36.750 131 12586.77 75.35 54974.20 88888.00 2012-05-10 02:47:36.875 131 12586.80 75.42 54974.18 88888.00 2012-05-10 02:47:37.000 131 12586.80 75.40 54974.18 88888.00 2012-05-10 02:47:37.125 131 12586.85 75.45 54974.22 88888.00 2012-05-10 02:47:37.250 131 12586.83 75.42 54974.20 88888.00 2012-05-10 02:47:37.375 131 12586.77 75.42 54974.12 88888.00 2012-05-10 02:47:37.500 131 12586.80 75.38 54974.15 88888.00 2012-05-10 02:47:37.625 131 12586.80 75.38 54974.15 88888.00 2012-05-10 02:47:37.750 131 12586.80 75.40 54974.15 88888.00 2012-05-10 02:47:37.875 131 12586.73 75.40 54974.10 88888.00 2012-05-10 02:47:38.000 131 12586.67 75.38 54974.10 88888.00 2012-05-10 02:47:38.125 131 12586.67 75.38 54974.10 88888.00 2012-05-10 02:47:38.250 131 12586.73 75.35 54974.12 88888.00 2012-05-10 02:47:38.375 131 12586.77 75.38 54974.10 88888.00 2012-05-10 02:47:38.500 131 12586.75 75.38 54974.07 88888.00 2012-05-10 02:47:38.625 131 12586.75 75.38 54974.05 88888.00 2012-05-10 02:47:38.750 131 12586.77 75.38 54974.07 88888.00 2012-05-10 02:47:38.875 131 12586.80 75.38 54974.07 88888.00 2012-05-10 02:47:39.000 131 12586.80 75.42 54974.10 88888.00 2012-05-10 02:47:39.125 131 12586.77 75.38 54974.10 88888.00 2012-05-10 02:47:39.250 131 12586.73 75.40 54974.07 88888.00 2012-05-10 02:47:39.375 131 12586.70 75.40 54974.05 88888.00 2012-05-10 02:47:39.500 131 12586.75 75.38 54974.05 88888.00 2012-05-10 02:47:39.625 131 12586.77 75.38 54974.10 88888.00 2012-05-10 02:47:39.750 131 12586.73 75.40 54974.10 88888.00 2012-05-10 02:47:39.875 131 12586.75 75.38 54974.05 88888.00 2012-05-10 02:47:40.000 131 12586.80 75.38 54974.03 88888.00 2012-05-10 02:47:40.125 131 12586.83 75.40 54974.03 88888.00 2012-05-10 02:47:40.250 131 12586.83 75.40 54974.07 88888.00 2012-05-10 02:47:40.375 131 12586.80 75.42 54974.03 88888.00 2012-05-10 02:47:40.500 131 12586.73 75.35 54974.03 88888.00 2012-05-10 02:47:40.625 131 12586.75 75.38 54974.00 88888.00 2012-05-10 02:47:40.750 131 12586.80 75.38 54974.00 88888.00 2012-05-10 02:47:40.875 131 12586.75 75.38 54974.00 88888.00 2012-05-10 02:47:41.000 131 12586.80 75.38 54974.03 88888.00 2012-05-10 02:47:41.125 131 12586.80 75.40 54974.03 88888.00 2012-05-10 02:47:41.250 131 12586.77 75.38 54973.93 88888.00 2012-05-10 02:47:41.375 131 12586.77 75.40 54973.97 88888.00 2012-05-10 02:47:41.500 131 12586.77 75.42 54973.97 88888.00 2012-05-10 02:47:41.625 131 12586.75 75.45 54974.03 88888.00 2012-05-10 02:47:41.750 131 12586.77 75.42 54973.97 88888.00 2012-05-10 02:47:41.875 131 12586.83 75.45 54973.95 88888.00 2012-05-10 02:47:42.000 131 12586.85 75.45 54973.95 88888.00 2012-05-10 02:47:42.125 131 12586.83 75.40 54973.95 88888.00 2012-05-10 02:47:42.250 131 12586.83 75.42 54973.95 88888.00 2012-05-10 02:47:42.375 131 12586.88 75.42 54973.93 88888.00 2012-05-10 02:47:42.500 131 12586.88 75.42 54973.90 88888.00 2012-05-10 02:47:42.625 131 12586.77 75.42 54973.95 88888.00 2012-05-10 02:47:42.750 131 12586.80 75.42 54973.95 88888.00 2012-05-10 02:47:42.875 131 12586.83 75.42 54973.93 88888.00 2012-05-10 02:47:43.000 131 12586.83 75.45 54973.93 88888.00 2012-05-10 02:47:43.125 131 12586.77 75.45 54973.95 88888.00 2012-05-10 02:47:43.250 131 12586.77 75.45 54973.93 88888.00 2012-05-10 02:47:43.375 131 12586.83 75.42 54973.90 88888.00 2012-05-10 02:47:43.500 131 12586.80 75.47 54973.93 88888.00 2012-05-10 02:47:43.625 131 12586.83 75.50 54973.90 88888.00 2012-05-10 02:47:43.750 131 12586.80 75.53 54973.90 88888.00 2012-05-10 02:47:43.875 131 12586.77 75.42 54973.88 88888.00 2012-05-10 02:47:44.000 131 12586.75 75.45 54973.88 88888.00 2012-05-10 02:47:44.125 131 12586.73 75.45 54973.85 88888.00 2012-05-10 02:47:44.250 131 12586.75 75.47 54973.85 88888.00 2012-05-10 02:47:44.375 131 12586.80 75.53 54973.82 88888.00 2012-05-10 02:47:44.500 131 12586.77 75.47 54973.82 88888.00 2012-05-10 02:47:44.625 131 12586.83 75.47 54973.82 88888.00 2012-05-10 02:47:44.750 131 12586.75 75.47 54973.80 88888.00 2012-05-10 02:47:44.875 131 12586.65 75.47 54973.85 88888.00 2012-05-10 02:47:45.000 131 12586.65 75.42 54973.80 88888.00 2012-05-10 02:47:45.125 131 12586.67 75.45 54973.82 88888.00 2012-05-10 02:47:45.250 131 12586.73 75.50 54973.85 88888.00 2012-05-10 02:47:45.375 131 12586.73 75.53 54973.82 88888.00 2012-05-10 02:47:45.500 131 12586.75 75.47 54973.80 88888.00 2012-05-10 02:47:45.625 131 12586.77 75.50 54973.80 88888.00 2012-05-10 02:47:45.750 131 12586.77 75.58 54973.78 88888.00 2012-05-10 02:47:45.875 131 12586.75 75.55 54973.80 88888.00 2012-05-10 02:47:46.000 131 12586.70 75.55 54973.78 88888.00 2012-05-10 02:47:46.125 131 12586.65 75.58 54973.80 88888.00 2012-05-10 02:47:46.250 131 12586.60 75.55 54973.78 88888.00 2012-05-10 02:47:46.375 131 12586.70 75.55 54973.80 88888.00 2012-05-10 02:47:46.500 131 12586.67 75.53 54973.82 88888.00 2012-05-10 02:47:46.625 131 12586.73 75.53 54973.82 88888.00 2012-05-10 02:47:46.750 131 12586.77 75.58 54973.80 88888.00 2012-05-10 02:47:46.875 131 12586.77 75.58 54973.78 88888.00 2012-05-10 02:47:47.000 131 12586.67 75.53 54973.75 88888.00 2012-05-10 02:47:47.125 131 12586.67 75.47 54973.72 88888.00 2012-05-10 02:47:47.250 131 12586.73 75.55 54973.78 88888.00 2012-05-10 02:47:47.375 131 12586.73 75.55 54973.78 88888.00 2012-05-10 02:47:47.500 131 12586.67 75.53 54973.75 88888.00 2012-05-10 02:47:47.625 131 12586.67 75.53 54973.72 88888.00 2012-05-10 02:47:47.750 131 12586.65 75.50 54973.72 88888.00 2012-05-10 02:47:47.875 131 12586.65 75.53 54973.72 88888.00 2012-05-10 02:47:48.000 131 12586.65 75.58 54973.75 88888.00 2012-05-10 02:47:48.125 131 12586.55 75.58 54973.78 88888.00 2012-05-10 02:47:48.250 131 12586.48 75.55 54973.70 88888.00 2012-05-10 02:47:48.375 131 12586.45 75.55 54973.70 88888.00 2012-05-10 02:47:48.500 131 12586.45 75.55 54973.75 88888.00 2012-05-10 02:47:48.625 131 12586.45 75.58 54973.78 88888.00 2012-05-10 02:47:48.750 131 12586.42 75.58 54973.78 88888.00 2012-05-10 02:47:48.875 131 12586.42 75.55 54973.72 88888.00 2012-05-10 02:47:49.000 131 12586.45 75.58 54973.70 88888.00 2012-05-10 02:47:49.125 131 12586.45 75.55 54973.70 88888.00 2012-05-10 02:47:49.250 131 12586.45 75.53 54973.70 88888.00 2012-05-10 02:47:49.375 131 12586.42 75.55 54973.72 88888.00 2012-05-10 02:47:49.500 131 12586.40 75.58 54973.68 88888.00 2012-05-10 02:47:49.625 131 12586.42 75.58 54973.72 88888.00 2012-05-10 02:47:49.750 131 12586.42 75.58 54973.70 88888.00 2012-05-10 02:47:49.875 131 12586.40 75.58 54973.70 88888.00 2012-05-10 02:47:50.000 131 12586.38 75.58 54973.68 88888.00 2012-05-10 02:47:50.125 131 12586.30 75.58 54973.68 88888.00 2012-05-10 02:47:50.250 131 12586.23 75.53 54973.70 88888.00 2012-05-10 02:47:50.375 131 12586.25 75.53 54973.70 88888.00 2012-05-10 02:47:50.500 131 12586.30 75.58 54973.72 88888.00 2012-05-10 02:47:50.625 131 12586.35 75.53 54973.70 88888.00 2012-05-10 02:47:50.750 131 12586.33 75.55 54973.65 88888.00 2012-05-10 02:47:50.875 131 12586.27 75.55 54973.68 88888.00 2012-05-10 02:47:51.000 131 12586.20 75.55 54973.65 88888.00 2012-05-10 02:47:51.125 131 12586.23 75.58 54973.68 88888.00 2012-05-10 02:47:51.250 131 12586.17 75.55 54973.72 88888.00 2012-05-10 02:47:51.375 131 12586.15 75.55 54973.70 88888.00 2012-05-10 02:47:51.500 131 12586.12 75.53 54973.62 88888.00 2012-05-10 02:47:51.625 131 12586.20 75.50 54973.65 88888.00 2012-05-10 02:47:51.750 131 12586.17 75.53 54973.65 88888.00 2012-05-10 02:47:51.875 131 12586.12 75.53 54973.68 88888.00 2012-05-10 02:47:52.000 131 12586.08 75.55 54973.65 88888.00 2012-05-10 02:47:52.125 131 12586.12 75.53 54973.68 88888.00 2012-05-10 02:47:52.250 131 12586.10 75.50 54973.62 88888.00 2012-05-10 02:47:52.375 131 12586.15 75.50 54973.62 88888.00 2012-05-10 02:47:52.500 131 12586.05 75.50 54973.62 88888.00 2012-05-10 02:47:52.625 131 12586.05 75.47 54973.65 88888.00 2012-05-10 02:47:52.750 131 12586.08 75.47 54973.65 88888.00 2012-05-10 02:47:52.875 131 12586.02 75.50 54973.62 88888.00 2012-05-10 02:47:53.000 131 12586.00 75.47 54973.68 88888.00 2012-05-10 02:47:53.125 131 12585.98 75.47 54973.68 88888.00 2012-05-10 02:47:53.250 131 12585.92 75.42 54973.65 88888.00 2012-05-10 02:47:53.375 131 12585.98 75.45 54973.65 88888.00 2012-05-10 02:47:53.500 131 12585.98 75.45 54973.68 88888.00 2012-05-10 02:47:53.625 131 12585.95 75.45 54973.68 88888.00 2012-05-10 02:47:53.750 131 12585.95 75.47 54973.65 88888.00 2012-05-10 02:47:53.875 131 12585.92 75.45 54973.65 88888.00 2012-05-10 02:47:54.000 131 12585.95 75.40 54973.62 88888.00 2012-05-10 02:47:54.125 131 12585.90 75.40 54973.62 88888.00 2012-05-10 02:47:54.250 131 12585.85 75.38 54973.62 88888.00 2012-05-10 02:47:54.375 131 12585.90 75.40 54973.62 88888.00 2012-05-10 02:47:54.500 131 12585.90 75.42 54973.62 88888.00 2012-05-10 02:47:54.625 131 12585.85 75.42 54973.65 88888.00 2012-05-10 02:47:54.750 131 12585.83 75.42 54973.62 88888.00 2012-05-10 02:47:54.875 131 12585.85 75.42 54973.65 88888.00 2012-05-10 02:47:55.000 131 12585.80 75.38 54973.62 88888.00 2012-05-10 02:47:55.125 131 12585.75 75.38 54973.65 88888.00 2012-05-10 02:47:55.250 131 12585.73 75.40 54973.65 88888.00 2012-05-10 02:47:55.375 131 12585.73 75.38 54973.62 88888.00 2012-05-10 02:47:55.500 131 12585.70 75.35 54973.62 88888.00 2012-05-10 02:47:55.625 131 12585.70 75.35 54973.62 88888.00 2012-05-10 02:47:55.750 131 12585.70 75.38 54973.68 88888.00 2012-05-10 02:47:55.875 131 12585.73 75.35 54973.70 88888.00 2012-05-10 02:47:56.000 131 12585.77 75.38 54973.65 88888.00 2012-05-10 02:47:56.125 131 12585.75 75.35 54973.62 88888.00 2012-05-10 02:47:56.250 131 12585.67 75.33 54973.62 88888.00 2012-05-10 02:47:56.375 131 12585.73 75.33 54973.62 88888.00 2012-05-10 02:47:56.500 131 12585.73 75.35 54973.62 88888.00 2012-05-10 02:47:56.625 131 12585.75 75.33 54973.62 88888.00 2012-05-10 02:47:56.750 131 12585.73 75.33 54973.60 88888.00 2012-05-10 02:47:56.875 131 12585.70 75.33 54973.62 88888.00 2012-05-10 02:47:57.000 131 12585.65 75.28 54973.62 88888.00 2012-05-10 02:47:57.125 131 12585.65 75.28 54973.62 88888.00 2012-05-10 02:47:57.250 131 12585.65 75.28 54973.60 88888.00 2012-05-10 02:47:57.375 131 12585.67 75.30 54973.62 88888.00 2012-05-10 02:47:57.500 131 12585.67 75.28 54973.62 88888.00 2012-05-10 02:47:57.625 131 12585.67 75.28 54973.57 88888.00 2012-05-10 02:47:57.750 131 12585.67 75.25 54973.57 88888.00 2012-05-10 02:47:57.875 131 12585.62 75.25 54973.57 88888.00 2012-05-10 02:47:58.000 131 12585.67 75.25 54973.57 88888.00 2012-05-10 02:47:58.125 131 12585.73 75.28 54973.57 88888.00 2012-05-10 02:47:58.250 131 12585.67 75.22 54973.57 88888.00 2012-05-10 02:47:58.375 131 12585.62 75.22 54973.55 88888.00 2012-05-10 02:47:58.500 131 12585.60 75.17 54973.57 88888.00 2012-05-10 02:47:58.625 131 12585.60 75.20 54973.57 88888.00 2012-05-10 02:47:58.750 131 12585.62 75.22 54973.57 88888.00 2012-05-10 02:47:58.875 131 12585.65 75.22 54973.55 88888.00 2012-05-10 02:47:59.000 131 12585.62 75.20 54973.55 88888.00 2012-05-10 02:47:59.125 131 12585.62 75.20 54973.55 88888.00 2012-05-10 02:47:59.250 131 12585.60 75.17 54973.55 88888.00 2012-05-10 02:47:59.375 131 12585.62 75.20 54973.55 88888.00 2012-05-10 02:47:59.500 131 12585.60 75.17 54973.55 88888.00 2012-05-10 02:47:59.625 131 12585.60 75.12 54973.55 88888.00 2012-05-10 02:47:59.750 131 12585.55 75.10 54973.53 88888.00 2012-05-10 02:47:59.875 131 12585.52 75.15 54973.57 88888.00 2012-05-10 02:48:00.000 131 12585.50 75.10 54973.50 88888.00 2012-05-10 02:48:00.125 131 12585.55 75.12 54973.53 88888.00 2012-05-10 02:48:00.250 131 12585.58 75.10 54973.53 88888.00 2012-05-10 02:48:00.375 131 12585.62 75.10 54973.55 88888.00 2012-05-10 02:48:00.500 131 12585.62 75.10 54973.53 88888.00 2012-05-10 02:48:00.625 131 12585.55 75.08 54973.47 88888.00 2012-05-10 02:48:00.750 131 12585.52 75.10 54973.47 88888.00 2012-05-10 02:48:00.875 131 12585.52 75.10 54973.50 88888.00 2012-05-10 02:48:01.000 131 12585.58 75.10 54973.47 88888.00 2012-05-10 02:48:01.125 131 12585.60 75.03 54973.47 88888.00 2012-05-10 02:48:01.250 131 12585.62 75.03 54973.50 88888.00 2012-05-10 02:48:01.375 131 12585.67 75.03 54973.47 88888.00 2012-05-10 02:48:01.500 131 12585.60 75.00 54973.47 88888.00 2012-05-10 02:48:01.625 131 12585.58 75.00 54973.47 88888.00 2012-05-10 02:48:01.750 131 12585.58 75.03 54973.47 88888.00 2012-05-10 02:48:01.875 131 12585.55 75.03 54973.47 88888.00 2012-05-10 02:48:02.000 131 12585.60 75.03 54973.47 88888.00 2012-05-10 02:48:02.125 131 12585.65 75.00 54973.45 88888.00 2012-05-10 02:48:02.250 131 12585.67 74.97 54973.45 88888.00 2012-05-10 02:48:02.375 131 12585.75 75.00 54973.43 88888.00 2012-05-10 02:48:02.500 131 12585.75 74.92 54973.45 88888.00 2012-05-10 02:48:02.625 131 12585.73 74.95 54973.47 88888.00 2012-05-10 02:48:02.750 131 12585.65 74.95 54973.45 88888.00 2012-05-10 02:48:02.875 131 12585.65 74.95 54973.47 88888.00 2012-05-10 02:48:03.000 131 12585.70 74.92 54973.45 88888.00 2012-05-10 02:48:03.125 131 12585.75 74.92 54973.45 88888.00 2012-05-10 02:48:03.250 131 12585.70 74.92 54973.45 88888.00 2012-05-10 02:48:03.375 131 12585.70 74.88 54973.43 88888.00 2012-05-10 02:48:03.500 131 12585.67 74.88 54973.43 88888.00 2012-05-10 02:48:03.625 131 12585.73 74.92 54973.45 88888.00 2012-05-10 02:48:03.750 131 12585.75 74.90 54973.43 88888.00 2012-05-10 02:48:03.875 131 12585.75 74.85 54973.43 88888.00 2012-05-10 02:48:04.000 131 12585.80 74.85 54973.43 88888.00 2012-05-10 02:48:04.125 131 12585.83 74.85 54973.43 88888.00 2012-05-10 02:48:04.250 131 12585.77 74.85 54973.40 88888.00 2012-05-10 02:48:04.375 131 12585.77 74.83 54973.38 88888.00 2012-05-10 02:48:04.500 131 12585.77 74.83 54973.38 88888.00 2012-05-10 02:48:04.625 131 12585.77 74.85 54973.43 88888.00 2012-05-10 02:48:04.750 131 12585.77 74.88 54973.40 88888.00 2012-05-10 02:48:04.875 131 12585.80 74.80 54973.40 88888.00 2012-05-10 02:48:05.000 131 12585.88 74.85 54973.40 88888.00 2012-05-10 02:48:05.125 131 12585.95 74.88 54973.40 88888.00 2012-05-10 02:48:05.250 131 12585.95 74.85 54973.38 88888.00 2012-05-10 02:48:05.375 131 12585.95 74.85 54973.38 88888.00 2012-05-10 02:48:05.500 131 12585.90 74.83 54973.32 88888.00 2012-05-10 02:48:05.625 131 12585.88 74.80 54973.32 88888.00 2012-05-10 02:48:05.750 131 12585.90 74.83 54973.28 88888.00 2012-05-10 02:48:05.875 131 12585.92 74.83 54973.32 88888.00 2012-05-10 02:48:06.000 131 12585.92 74.83 54973.30 88888.00 2012-05-10 02:48:06.125 131 12585.98 74.80 54973.30 88888.00 2012-05-10 02:48:06.250 131 12585.98 74.80 54973.32 88888.00 2012-05-10 02:48:06.375 131 12586.00 74.85 54973.30 88888.00 2012-05-10 02:48:06.500 131 12586.00 74.83 54973.28 88888.00 2012-05-10 02:48:06.625 131 12585.92 74.78 54973.25 88888.00 2012-05-10 02:48:06.750 131 12585.95 74.78 54973.28 88888.00 2012-05-10 02:48:06.875 131 12585.95 74.83 54973.32 88888.00 2012-05-10 02:48:07.000 131 12585.98 74.80 54973.28 88888.00 2012-05-10 02:48:07.125 131 12586.05 74.85 54973.25 88888.00 2012-05-10 02:48:07.250 131 12586.02 74.80 54973.22 88888.00 2012-05-10 02:48:07.375 131 12586.10 74.88 54973.22 88888.00 2012-05-10 02:48:07.500 131 12586.10 74.85 54973.28 88888.00 2012-05-10 02:48:07.625 131 12586.20 74.85 54973.28 88888.00 2012-05-10 02:48:07.750 131 12586.23 74.80 54973.25 88888.00 2012-05-10 02:48:07.875 131 12586.17 74.83 54973.20 88888.00 2012-05-10 02:48:08.000 131 12586.15 74.80 54973.20 88888.00 2012-05-10 02:48:08.125 131 12586.15 74.83 54973.20 88888.00 2012-05-10 02:48:08.250 131 12586.15 74.83 54973.20 88888.00 2012-05-10 02:48:08.375 131 12586.25 74.80 54973.20 88888.00 2012-05-10 02:48:08.500 131 12586.20 74.78 54973.18 88888.00 2012-05-10 02:48:08.625 131 12586.20 74.80 54973.15 88888.00 2012-05-10 02:48:08.750 131 12586.15 74.83 54973.18 88888.00 2012-05-10 02:48:08.875 131 12586.23 74.83 54973.18 88888.00 2012-05-10 02:48:09.000 131 12586.25 74.80 54973.15 88888.00 2012-05-10 02:48:09.125 131 12586.25 74.85 54973.18 88888.00 2012-05-10 02:48:09.250 131 12586.25 74.85 54973.15 88888.00 2012-05-10 02:48:09.375 131 12586.27 74.85 54973.15 88888.00 2012-05-10 02:48:09.500 131 12586.30 74.85 54973.15 88888.00 2012-05-10 02:48:09.625 131 12586.35 74.85 54973.15 88888.00 2012-05-10 02:48:09.750 131 12586.40 74.85 54973.12 88888.00 2012-05-10 02:48:09.875 131 12586.42 74.85 54973.12 88888.00 2012-05-10 02:48:10.000 131 12586.50 74.90 54973.10 88888.00 2012-05-10 02:48:10.125 131 12586.52 74.90 54973.12 88888.00 2012-05-10 02:48:10.250 131 12586.45 74.88 54973.12 88888.00 2012-05-10 02:48:10.375 131 12586.45 74.90 54973.12 88888.00 2012-05-10 02:48:10.500 131 12586.38 74.90 54973.10 88888.00 2012-05-10 02:48:10.625 131 12586.42 74.90 54973.10 88888.00 2012-05-10 02:48:10.750 131 12586.42 74.85 54973.07 88888.00 2012-05-10 02:48:10.875 131 12586.42 74.90 54973.07 88888.00 2012-05-10 02:48:11.000 131 12586.55 74.90 54973.05 88888.00 2012-05-10 02:48:11.125 131 12586.55 74.88 54973.03 88888.00 2012-05-10 02:48:11.250 131 12586.45 74.88 54973.05 88888.00 2012-05-10 02:48:11.375 131 12586.45 74.90 54973.05 88888.00 2012-05-10 02:48:11.500 131 12586.50 74.88 54973.03 88888.00 2012-05-10 02:48:11.625 131 12586.48 74.92 54973.03 88888.00 2012-05-10 02:48:11.750 131 12586.45 74.95 54973.00 88888.00 2012-05-10 02:48:11.875 131 12586.48 74.97 54973.03 88888.00 2012-05-10 02:48:12.000 131 12586.50 74.97 54973.03 88888.00 2012-05-10 02:48:12.125 131 12586.55 74.92 54973.03 88888.00 2012-05-10 02:48:12.250 131 12586.58 74.92 54973.05 88888.00 2012-05-10 02:48:12.375 131 12586.60 74.97 54973.03 88888.00 2012-05-10 02:48:12.500 131 12586.55 74.95 54972.97 88888.00 2012-05-10 02:48:12.625 131 12586.60 74.95 54972.95 88888.00 2012-05-10 02:48:12.750 131 12586.65 74.97 54972.97 88888.00 2012-05-10 02:48:12.875 131 12586.58 74.97 54973.00 88888.00 2012-05-10 02:48:13.000 131 12586.65 75.00 54972.97 88888.00 2012-05-10 02:48:13.125 131 12586.75 75.00 54972.97 88888.00 2012-05-10 02:48:13.250 131 12586.75 75.00 54972.95 88888.00 2012-05-10 02:48:13.375 131 12586.80 75.00 54972.95 88888.00 2012-05-10 02:48:13.500 131 12586.85 75.03 54972.95 88888.00 2012-05-10 02:48:13.625 131 12586.80 75.00 54972.95 88888.00 2012-05-10 02:48:13.750 131 12586.88 75.03 54972.95 88888.00 2012-05-10 02:48:13.875 131 12586.83 75.05 54972.93 88888.00 2012-05-10 02:48:14.000 131 12586.73 75.05 54972.90 88888.00 2012-05-10 02:48:14.125 131 12586.70 75.05 54972.93 88888.00 2012-05-10 02:48:14.250 131 12586.70 75.08 54972.95 88888.00 2012-05-10 02:48:14.375 131 12586.77 75.10 54972.95 88888.00 2012-05-10 02:48:14.500 131 12586.85 75.10 54972.93 88888.00 2012-05-10 02:48:14.625 131 12586.83 75.10 54972.93 88888.00 2012-05-10 02:48:14.750 131 12586.77 75.08 54972.95 88888.00 2012-05-10 02:48:14.875 131 12586.75 75.12 54972.90 88888.00 2012-05-10 02:48:15.000 131 12586.73 75.15 54972.90 88888.00 2012-05-10 02:48:15.125 131 12586.77 75.12 54972.85 88888.00 2012-05-10 02:48:15.250 131 12586.83 75.10 54972.88 88888.00 2012-05-10 02:48:15.375 131 12586.85 75.12 54972.88 88888.00 2012-05-10 02:48:15.500 131 12586.83 75.10 54972.85 88888.00 2012-05-10 02:48:15.625 131 12586.85 75.10 54972.85 88888.00 2012-05-10 02:48:15.750 131 12586.85 75.12 54972.85 88888.00 2012-05-10 02:48:15.875 131 12586.92 75.10 54972.88 88888.00 2012-05-10 02:48:16.000 131 12586.95 75.12 54972.88 88888.00 2012-05-10 02:48:16.125 131 12586.92 75.12 54972.85 88888.00 2012-05-10 02:48:16.250 131 12586.92 75.15 54972.82 88888.00 2012-05-10 02:48:16.375 131 12587.00 75.15 54972.82 88888.00 2012-05-10 02:48:16.500 131 12586.92 75.15 54972.85 88888.00 2012-05-10 02:48:16.625 131 12586.90 75.17 54972.85 88888.00 2012-05-10 02:48:16.750 131 12586.95 75.20 54972.85 88888.00 2012-05-10 02:48:16.875 131 12586.88 75.20 54972.85 88888.00 2012-05-10 02:48:17.000 131 12586.83 75.15 54972.82 88888.00 2012-05-10 02:48:17.125 131 12586.88 75.15 54972.82 88888.00 2012-05-10 02:48:17.250 131 12586.90 75.17 54972.85 88888.00 2012-05-10 02:48:17.375 131 12586.92 75.17 54972.82 88888.00 2012-05-10 02:48:17.500 131 12586.95 75.20 54972.82 88888.00 2012-05-10 02:48:17.625 131 12586.95 75.20 54972.82 88888.00 2012-05-10 02:48:17.750 131 12586.98 75.17 54972.82 88888.00 2012-05-10 02:48:17.875 131 12587.02 75.20 54972.88 88888.00 2012-05-10 02:48:18.000 131 12587.00 75.22 54972.88 88888.00 2012-05-10 02:48:18.125 131 12587.02 75.20 54972.85 88888.00 2012-05-10 02:48:18.250 131 12587.00 75.17 54972.82 88888.00 2012-05-10 02:48:18.375 131 12586.95 75.17 54972.80 88888.00 2012-05-10 02:48:18.500 131 12586.92 75.20 54972.80 88888.00 2012-05-10 02:48:18.625 131 12587.00 75.25 54972.80 88888.00 2012-05-10 02:48:18.750 131 12587.05 75.22 54972.80 88888.00 2012-05-10 02:48:18.875 131 12586.98 75.22 54972.80 88888.00 2012-05-10 02:48:19.000 131 12586.83 75.22 54972.80 88888.00 2012-05-10 02:48:19.125 131 12586.85 75.22 54972.80 88888.00 2012-05-10 02:48:19.250 131 12587.00 75.20 54972.80 88888.00 2012-05-10 02:48:19.375 131 12587.00 75.22 54972.80 88888.00 2012-05-10 02:48:19.500 131 12586.95 75.20 54972.78 88888.00 2012-05-10 02:48:19.625 131 12586.90 75.20 54972.78 88888.00 2012-05-10 02:48:19.750 131 12586.83 75.17 54972.75 88888.00 2012-05-10 02:48:19.875 131 12586.90 75.22 54972.78 88888.00 2012-05-10 02:48:20.000 131 12586.98 75.25 54972.78 88888.00 2012-05-10 02:48:20.125 131 12586.95 75.25 54972.78 88888.00 2012-05-10 02:48:20.250 131 12586.95 75.22 54972.80 88888.00 2012-05-10 02:48:20.375 131 12586.98 75.22 54972.80 88888.00 2012-05-10 02:48:20.500 131 12586.92 75.22 54972.80 88888.00 2012-05-10 02:48:20.625 131 12586.92 75.22 54972.72 88888.00 2012-05-10 02:48:20.750 131 12586.92 75.30 54972.78 88888.00 2012-05-10 02:48:20.875 131 12586.90 75.25 54972.75 88888.00 2012-05-10 02:48:21.000 131 12586.88 75.20 54972.68 88888.00 2012-05-10 02:48:21.125 131 12586.80 75.22 54972.72 88888.00 2012-05-10 02:48:21.250 131 12586.83 75.22 54972.75 88888.00 2012-05-10 02:48:21.375 131 12586.88 75.25 54972.78 88888.00 2012-05-10 02:48:21.500 131 12586.88 75.25 54972.75 88888.00 2012-05-10 02:48:21.625 131 12586.83 75.25 54972.75 88888.00 2012-05-10 02:48:21.750 131 12586.73 75.20 54972.72 88888.00 2012-05-10 02:48:21.875 131 12586.70 75.17 54972.70 88888.00 2012-05-10 02:48:22.000 131 12586.73 75.17 54972.70 88888.00 2012-05-10 02:48:22.125 131 12586.80 75.25 54972.70 88888.00 2012-05-10 02:48:22.250 131 12586.77 75.25 54972.70 88888.00 2012-05-10 02:48:22.375 131 12586.70 75.28 54972.70 88888.00 2012-05-10 02:48:22.500 131 12586.70 75.22 54972.72 88888.00 2012-05-10 02:48:22.625 131 12586.73 75.20 54972.70 88888.00 2012-05-10 02:48:22.750 131 12586.77 75.20 54972.68 88888.00 2012-05-10 02:48:22.875 131 12586.80 75.25 54972.70 88888.00 2012-05-10 02:48:23.000 131 12586.80 75.28 54972.70 88888.00 2012-05-10 02:48:23.125 131 12586.73 75.22 54972.70 88888.00 2012-05-10 02:48:23.250 131 12586.67 75.20 54972.70 88888.00 2012-05-10 02:48:23.375 131 12586.70 75.22 54972.70 88888.00 2012-05-10 02:48:23.500 131 12586.75 75.22 54972.68 88888.00 2012-05-10 02:48:23.625 131 12586.75 75.25 54972.70 88888.00 2012-05-10 02:48:23.750 131 12586.62 75.20 54972.70 88888.00 2012-05-10 02:48:23.875 131 12586.60 75.20 54972.68 88888.00 2012-05-10 02:48:24.000 131 12586.60 75.22 54972.65 88888.00 2012-05-10 02:48:24.125 131 12586.55 75.20 54972.65 88888.00 2012-05-10 02:48:24.250 131 12586.62 75.22 54972.68 88888.00 2012-05-10 02:48:24.375 131 12586.60 75.20 54972.75 88888.00 2012-05-10 02:48:24.500 131 12586.62 75.15 54972.70 88888.00 2012-05-10 02:48:24.625 131 12586.60 75.20 54972.72 88888.00 2012-05-10 02:48:24.750 131 12586.55 75.20 54972.72 88888.00 2012-05-10 02:48:24.875 131 12586.58 75.20 54972.70 88888.00 2012-05-10 02:48:25.000 131 12586.62 75.17 54972.68 88888.00 2012-05-10 02:48:25.125 131 12586.60 75.17 54972.70 88888.00 2012-05-10 02:48:25.250 131 12586.52 75.20 54972.68 88888.00 2012-05-10 02:48:25.375 131 12586.48 75.17 54972.65 88888.00 2012-05-10 02:48:25.500 131 12586.45 75.15 54972.70 88888.00 2012-05-10 02:48:25.625 131 12586.42 75.15 54972.70 88888.00 2012-05-10 02:48:25.750 131 12586.48 75.17 54972.65 88888.00 2012-05-10 02:48:25.875 131 12586.52 75.17 54972.70 88888.00 2012-05-10 02:48:26.000 131 12586.52 75.17 54972.68 88888.00 2012-05-10 02:48:26.125 131 12586.48 75.15 54972.70 88888.00 2012-05-10 02:48:26.250 131 12586.40 75.12 54972.70 88888.00 2012-05-10 02:48:26.375 131 12586.42 75.08 54972.70 88888.00 2012-05-10 02:48:26.500 131 12586.48 75.10 54972.68 88888.00 2012-05-10 02:48:26.625 131 12586.52 75.15 54972.68 88888.00 2012-05-10 02:48:26.750 131 12586.48 75.17 54972.70 88888.00 2012-05-10 02:48:26.875 131 12586.45 75.12 54972.72 88888.00 2012-05-10 02:48:27.000 131 12586.42 75.10 54972.68 88888.00 2012-05-10 02:48:27.125 131 12586.40 75.08 54972.70 88888.00 2012-05-10 02:48:27.250 131 12586.40 75.12 54972.68 88888.00 2012-05-10 02:48:27.375 131 12586.38 75.08 54972.70 88888.00 2012-05-10 02:48:27.500 131 12586.35 75.05 54972.68 88888.00 2012-05-10 02:48:27.625 131 12586.35 75.10 54972.72 88888.00 2012-05-10 02:48:27.750 131 12586.38 75.10 54972.72 88888.00 2012-05-10 02:48:27.875 131 12586.38 75.08 54972.75 88888.00 2012-05-10 02:48:28.000 131 12586.35 75.05 54972.68 88888.00 2012-05-10 02:48:28.125 131 12586.33 75.05 54972.70 88888.00 2012-05-10 02:48:28.250 131 12586.23 75.08 54972.70 88888.00 2012-05-10 02:48:28.375 131 12586.23 75.05 54972.68 88888.00 2012-05-10 02:48:28.500 131 12586.23 75.05 54972.70 88888.00 2012-05-10 02:48:28.625 131 12586.25 75.05 54972.68 88888.00 2012-05-10 02:48:28.750 131 12586.23 75.03 54972.65 88888.00 2012-05-10 02:48:28.875 131 12586.17 75.03 54972.70 88888.00 2012-05-10 02:48:29.000 131 12586.17 75.03 54972.72 88888.00 2012-05-10 02:48:29.125 131 12586.15 75.00 54972.75 88888.00 2012-05-10 02:48:29.250 131 12586.12 75.03 54972.75 88888.00 2012-05-10 02:48:29.375 131 12586.15 75.05 54972.72 88888.00 2012-05-10 02:48:29.500 131 12586.17 75.05 54972.70 88888.00 2012-05-10 02:48:29.625 131 12586.17 75.00 54972.68 88888.00 2012-05-10 02:48:29.750 131 12586.20 75.00 54972.72 88888.00 2012-05-10 02:48:29.875 131 12586.17 75.00 54972.68 88888.00 2012-05-10 02:48:30.000 131 12586.10 74.97 54972.62 88888.00 2012-05-10 02:48:30.125 131 12586.02 74.95 54972.70 88888.00 2012-05-10 02:48:30.250 131 12586.08 74.97 54972.68 88888.00 2012-05-10 02:48:30.375 131 12586.12 74.97 54972.62 88888.00 2012-05-10 02:48:30.500 131 12586.08 74.97 54972.62 88888.00 2012-05-10 02:48:30.625 131 12586.05 74.97 54972.68 88888.00 2012-05-10 02:48:30.750 131 12586.02 75.00 54972.68 88888.00 2012-05-10 02:48:30.875 131 12586.00 74.95 54972.60 88888.00 2012-05-10 02:48:31.000 131 12585.95 74.90 54972.62 88888.00 2012-05-10 02:48:31.125 131 12585.92 74.90 54972.60 88888.00 2012-05-10 02:48:31.250 131 12585.92 74.95 54972.68 88888.00 2012-05-10 02:48:31.375 131 12585.98 74.97 54972.72 88888.00 2012-05-10 02:48:31.500 131 12585.98 74.95 54972.75 88888.00 2012-05-10 02:48:31.625 131 12585.98 74.92 54972.72 88888.00 2012-05-10 02:48:31.750 131 12585.95 74.90 54972.68 88888.00 2012-05-10 02:48:31.875 131 12585.95 74.88 54972.70 88888.00 2012-05-10 02:48:32.000 131 12586.00 74.88 54972.65 88888.00 2012-05-10 02:48:32.125 131 12586.00 74.85 54972.70 88888.00 2012-05-10 02:48:32.250 131 12585.95 74.88 54972.70 88888.00 2012-05-10 02:48:32.375 131 12585.92 74.85 54972.68 88888.00 2012-05-10 02:48:32.500 131 12585.85 74.83 54972.68 88888.00 2012-05-10 02:48:32.625 131 12585.83 74.83 54972.68 88888.00 2012-05-10 02:48:32.750 131 12585.85 74.83 54972.68 88888.00 2012-05-10 02:48:32.875 131 12585.83 74.83 54972.65 88888.00 2012-05-10 02:48:33.000 131 12585.83 74.83 54972.60 88888.00 2012-05-10 02:48:33.125 131 12585.88 74.80 54972.65 88888.00 2012-05-10 02:48:33.250 131 12585.85 74.85 54972.62 88888.00 2012-05-10 02:48:33.375 131 12585.83 74.83 54972.65 88888.00 2012-05-10 02:48:33.500 131 12585.83 74.83 54972.60 88888.00 2012-05-10 02:48:33.625 131 12585.75 74.78 54972.60 88888.00 2012-05-10 02:48:33.750 131 12585.70 74.72 54972.62 88888.00 2012-05-10 02:48:33.875 131 12585.67 74.78 54972.62 88888.00 2012-05-10 02:48:34.000 131 12585.70 74.80 54972.65 88888.00 2012-05-10 02:48:34.125 131 12585.77 74.78 54972.65 88888.00 2012-05-10 02:48:34.250 131 12585.75 74.72 54972.65 88888.00 2012-05-10 02:48:34.375 131 12585.67 74.70 54972.57 88888.00 2012-05-10 02:48:34.500 131 12585.65 74.70 54972.60 88888.00 2012-05-10 02:48:34.625 131 12585.65 74.67 54972.57 88888.00 2012-05-10 02:48:34.750 131 12585.65 74.65 54972.57 88888.00 2012-05-10 02:48:34.875 131 12585.67 74.62 54972.60 88888.00 2012-05-10 02:48:35.000 131 12585.67 74.70 54972.57 88888.00 2012-05-10 02:48:35.125 131 12585.65 74.65 54972.57 88888.00 2012-05-10 02:48:35.250 131 12585.65 74.65 54972.57 88888.00 2012-05-10 02:48:35.375 131 12585.70 74.65 54972.57 88888.00 2012-05-10 02:48:35.500 131 12585.70 74.58 54972.57 88888.00 2012-05-10 02:48:35.625 131 12585.67 74.58 54972.55 88888.00 2012-05-10 02:48:35.750 131 12585.73 74.65 54972.60 88888.00 2012-05-10 02:48:35.875 131 12585.77 74.62 54972.62 88888.00 2012-05-10 02:48:36.000 131 12585.73 74.62 54972.62 88888.00 2012-05-10 02:48:36.125 131 12585.65 74.55 54972.57 88888.00 2012-05-10 02:48:36.250 131 12585.58 74.55 54972.55 88888.00 2012-05-10 02:48:36.375 131 12585.55 74.55 54972.57 88888.00 2012-05-10 02:48:36.500 131 12585.60 74.55 54972.55 88888.00 2012-05-10 02:48:36.625 131 12585.58 74.53 54972.57 88888.00 2012-05-10 02:48:36.750 131 12585.62 74.53 54972.57 88888.00 2012-05-10 02:48:36.875 131 12585.62 74.45 54972.60 88888.00 2012-05-10 02:48:37.000 131 12585.62 74.47 54972.55 88888.00 2012-05-10 02:48:37.125 131 12585.65 74.45 54972.57 88888.00 2012-05-10 02:48:37.250 131 12585.58 74.45 54972.57 88888.00 2012-05-10 02:48:37.375 131 12585.60 74.50 54972.57 88888.00 2012-05-10 02:48:37.500 131 12585.55 74.47 54972.57 88888.00 2012-05-10 02:48:37.625 131 12585.48 74.47 54972.55 88888.00 2012-05-10 02:48:37.750 131 12585.52 74.45 54972.57 88888.00 2012-05-10 02:48:37.875 131 12585.58 74.47 54972.57 88888.00 2012-05-10 02:48:38.000 131 12585.62 74.42 54972.57 88888.00 2012-05-10 02:48:38.125 131 12585.62 74.42 54972.62 88888.00 2012-05-10 02:48:38.250 131 12585.58 74.40 54972.60 88888.00 2012-05-10 02:48:38.375 131 12585.50 74.40 54972.57 88888.00 2012-05-10 02:48:38.500 131 12585.52 74.40 54972.57 88888.00 2012-05-10 02:48:38.625 131 12585.55 74.35 54972.55 88888.00 2012-05-10 02:48:38.750 131 12585.55 74.35 54972.60 88888.00 2012-05-10 02:48:38.875 131 12585.55 74.38 54972.62 88888.00 2012-05-10 02:48:39.000 131 12585.55 74.38 54972.53 88888.00 2012-05-10 02:48:39.125 131 12585.52 74.33 54972.60 88888.00 2012-05-10 02:48:39.250 131 12585.48 74.33 54972.57 88888.00 2012-05-10 02:48:39.375 131 12585.45 74.33 54972.57 88888.00 2012-05-10 02:48:39.500 131 12585.42 74.30 54972.53 88888.00 2012-05-10 02:48:39.625 131 12585.38 74.25 54972.55 88888.00 2012-05-10 02:48:39.750 131 12585.45 74.28 54972.53 88888.00 2012-05-10 02:48:39.875 131 12585.50 74.25 54972.50 88888.00 2012-05-10 02:48:40.000 131 12585.55 74.25 54972.50 88888.00 2012-05-10 02:48:40.125 131 12585.50 74.28 54972.53 88888.00 2012-05-10 02:48:40.250 131 12585.38 74.22 54972.53 88888.00 2012-05-10 02:48:40.375 131 12585.35 74.20 54972.57 88888.00 2012-05-10 02:48:40.500 131 12585.40 74.17 54972.55 88888.00 2012-05-10 02:48:40.625 131 12585.42 74.17 54972.53 88888.00 2012-05-10 02:48:40.750 131 12585.45 74.20 54972.55 88888.00 2012-05-10 02:48:40.875 131 12585.42 74.20 54972.57 88888.00 2012-05-10 02:48:41.000 131 12585.45 74.17 54972.50 88888.00 2012-05-10 02:48:41.125 131 12585.42 74.15 54972.53 88888.00 2012-05-10 02:48:41.250 131 12585.38 74.15 54972.55 88888.00 2012-05-10 02:48:41.375 131 12585.40 74.17 54972.57 88888.00 2012-05-10 02:48:41.500 131 12585.30 74.12 54972.55 88888.00 2012-05-10 02:48:41.625 131 12585.33 74.15 54972.53 88888.00 2012-05-10 02:48:41.750 131 12585.30 74.17 54972.53 88888.00 2012-05-10 02:48:41.875 131 12585.33 74.12 54972.47 88888.00 2012-05-10 02:48:42.000 131 12585.25 74.05 54972.45 88888.00 2012-05-10 02:48:42.125 131 12585.25 74.05 54972.55 88888.00 2012-05-10 02:48:42.250 131 12585.25 74.05 54972.60 88888.00 2012-05-10 02:48:42.375 131 12585.25 74.08 54972.57 88888.00 2012-05-10 02:48:42.500 131 12585.23 74.08 54972.53 88888.00 2012-05-10 02:48:42.625 131 12585.35 74.08 54972.55 88888.00 2012-05-10 02:48:42.750 131 12585.35 74.05 54972.55 88888.00 2012-05-10 02:48:42.875 131 12585.38 74.05 54972.55 88888.00 2012-05-10 02:48:43.000 131 12585.40 74.00 54972.55 88888.00 2012-05-10 02:48:43.125 131 12585.35 74.03 54972.55 88888.00 2012-05-10 02:48:43.250 131 12585.30 73.97 54972.55 88888.00 2012-05-10 02:48:43.375 131 12585.33 73.95 54972.47 88888.00 2012-05-10 02:48:43.500 131 12585.30 73.92 54972.55 88888.00 2012-05-10 02:48:43.625 131 12585.27 73.95 54972.50 88888.00 2012-05-10 02:48:43.750 131 12585.30 73.90 54972.55 88888.00 2012-05-10 02:48:43.875 131 12585.35 73.95 54972.57 88888.00 2012-05-10 02:48:44.000 131 12585.35 73.95 54972.53 88888.00 2012-05-10 02:48:44.125 131 12585.30 73.90 54972.50 88888.00 2012-05-10 02:48:44.250 131 12585.30 73.88 54972.50 88888.00 2012-05-10 02:48:44.375 131 12585.33 73.88 54972.53 88888.00 2012-05-10 02:48:44.500 131 12585.35 73.88 54972.53 88888.00 2012-05-10 02:48:44.625 131 12585.33 73.88 54972.50 88888.00 2012-05-10 02:48:44.750 131 12585.38 73.88 54972.53 88888.00 2012-05-10 02:48:44.875 131 12585.40 73.83 54972.50 88888.00 2012-05-10 02:48:45.000 131 12585.40 73.85 54972.47 88888.00 2012-05-10 02:48:45.125 131 12585.33 73.85 54972.47 88888.00 2012-05-10 02:48:45.250 131 12585.30 73.80 54972.50 88888.00 2012-05-10 02:48:45.375 131 12585.33 73.83 54972.50 88888.00 2012-05-10 02:48:45.500 131 12585.35 73.83 54972.53 88888.00 2012-05-10 02:48:45.625 131 12585.27 73.78 54972.50 88888.00 2012-05-10 02:48:45.750 131 12585.25 73.80 54972.53 88888.00 2012-05-10 02:48:45.875 131 12585.30 73.78 54972.50 88888.00 2012-05-10 02:48:46.000 131 12585.35 73.75 54972.45 88888.00 2012-05-10 02:48:46.125 131 12585.38 73.75 54972.50 88888.00 2012-05-10 02:48:46.250 131 12585.30 73.72 54972.47 88888.00 2012-05-10 02:48:46.375 131 12585.33 73.70 54972.47 88888.00 2012-05-10 02:48:46.500 131 12585.27 73.72 54972.47 88888.00 2012-05-10 02:48:46.625 131 12585.33 73.72 54972.45 88888.00 2012-05-10 02:48:46.750 131 12585.35 73.72 54972.47 88888.00 2012-05-10 02:48:46.875 131 12585.33 73.70 54972.45 88888.00 2012-05-10 02:48:47.000 131 12585.38 73.67 54972.43 88888.00 2012-05-10 02:48:47.125 131 12585.40 73.67 54972.40 88888.00 2012-05-10 02:48:47.250 131 12585.30 73.67 54972.45 88888.00 2012-05-10 02:48:47.375 131 12585.35 73.70 54972.45 88888.00 2012-05-10 02:48:47.500 131 12585.35 73.67 54972.43 88888.00 2012-05-10 02:48:47.625 131 12585.25 73.67 54972.45 88888.00 2012-05-10 02:48:47.750 131 12585.33 73.67 54972.43 88888.00 2012-05-10 02:48:47.875 131 12585.25 73.65 54972.45 88888.00 2012-05-10 02:48:48.000 131 12585.30 73.62 54972.43 88888.00 2012-05-10 02:48:48.125 131 12585.33 73.60 54972.40 88888.00 2012-05-10 02:48:48.250 131 12585.27 73.62 54972.43 88888.00 2012-05-10 02:48:48.375 131 12585.38 73.65 54972.40 88888.00 2012-05-10 02:48:48.500 131 12585.38 73.62 54972.45 88888.00 2012-05-10 02:48:48.625 131 12585.33 73.62 54972.45 88888.00 2012-05-10 02:48:48.750 131 12585.35 73.60 54972.43 88888.00 2012-05-10 02:48:48.875 131 12585.35 73.60 54972.43 88888.00 2012-05-10 02:48:49.000 131 12585.35 73.60 54972.38 88888.00 2012-05-10 02:48:49.125 131 12585.40 73.58 54972.45 88888.00 2012-05-10 02:48:49.250 131 12585.35 73.58 54972.43 88888.00 2012-05-10 02:48:49.375 131 12585.38 73.55 54972.43 88888.00 2012-05-10 02:48:49.500 131 12585.35 73.58 54972.43 88888.00 2012-05-10 02:48:49.625 131 12585.38 73.60 54972.43 88888.00 2012-05-10 02:48:49.750 131 12585.38 73.60 54972.35 88888.00 2012-05-10 02:48:49.875 131 12585.38 73.58 54972.38 88888.00 2012-05-10 02:48:50.000 131 12585.42 73.60 54972.38 88888.00 2012-05-10 02:48:50.125 131 12585.48 73.58 54972.38 88888.00 2012-05-10 02:48:50.250 131 12585.48 73.58 54972.43 88888.00 2012-05-10 02:48:50.375 131 12585.48 73.60 54972.38 88888.00 2012-05-10 02:48:50.500 131 12585.52 73.60 54972.40 88888.00 2012-05-10 02:48:50.625 131 12585.52 73.58 54972.40 88888.00 2012-05-10 02:48:50.750 131 12585.50 73.60 54972.38 88888.00 2012-05-10 02:48:50.875 131 12585.50 73.58 54972.43 88888.00 2012-05-10 02:48:51.000 131 12585.48 73.60 54972.38 88888.00 2012-05-10 02:48:51.125 131 12585.48 73.58 54972.38 88888.00 2012-05-10 02:48:51.250 131 12585.45 73.55 54972.35 88888.00 2012-05-10 02:48:51.375 131 12585.48 73.58 54972.35 88888.00 2012-05-10 02:48:51.500 131 12585.42 73.55 54972.35 88888.00 2012-05-10 02:48:51.625 131 12585.42 73.58 54972.32 88888.00 2012-05-10 02:48:51.750 131 12585.42 73.55 54972.32 88888.00 2012-05-10 02:48:51.875 131 12585.40 73.58 54972.32 88888.00 2012-05-10 02:48:52.000 131 12585.40 73.55 54972.35 88888.00 2012-05-10 02:48:52.125 131 12585.38 73.55 54972.38 88888.00 2012-05-10 02:48:52.250 131 12585.33 73.58 54972.40 88888.00 2012-05-10 02:48:52.375 131 12585.40 73.58 54972.30 88888.00 2012-05-10 02:48:52.500 131 12585.40 73.58 54972.32 88888.00 2012-05-10 02:48:52.625 131 12585.40 73.58 54972.35 88888.00 2012-05-10 02:48:52.750 131 12585.35 73.58 54972.32 88888.00 2012-05-10 02:48:52.875 131 12585.38 73.55 54972.32 88888.00 2012-05-10 02:48:53.000 131 12585.40 73.53 54972.35 88888.00 2012-05-10 02:48:53.125 131 12585.40 73.53 54972.32 88888.00 2012-05-10 02:48:53.250 131 12585.42 73.53 54972.32 88888.00 2012-05-10 02:48:53.375 131 12585.45 73.53 54972.32 88888.00 2012-05-10 02:48:53.500 131 12585.38 73.55 54972.28 88888.00 2012-05-10 02:48:53.625 131 12585.50 73.55 54972.30 88888.00 2012-05-10 02:48:53.750 131 12585.58 73.55 54972.30 88888.00 2012-05-10 02:48:53.875 131 12585.52 73.55 54972.30 88888.00 2012-05-10 02:48:54.000 131 12585.48 73.58 54972.28 88888.00 2012-05-10 02:48:54.125 131 12585.35 73.62 54972.32 88888.00 2012-05-10 02:48:54.250 131 12585.40 73.60 54972.30 88888.00 2012-05-10 02:48:54.375 131 12585.40 73.60 54972.28 88888.00 2012-05-10 02:48:54.500 131 12585.48 73.55 54972.25 88888.00 2012-05-10 02:48:54.625 131 12585.52 73.58 54972.22 88888.00 2012-05-10 02:48:54.750 131 12585.45 73.55 54972.28 88888.00 2012-05-10 02:48:54.875 131 12585.42 73.60 54972.25 88888.00 2012-05-10 02:48:55.000 131 12585.42 73.60 54972.28 88888.00 2012-05-10 02:48:55.125 131 12585.52 73.62 54972.25 88888.00 2012-05-10 02:48:55.250 131 12585.58 73.60 54972.22 88888.00 2012-05-10 02:48:55.375 131 12585.52 73.60 54972.22 88888.00 2012-05-10 02:48:55.500 131 12585.48 73.58 54972.22 88888.00 2012-05-10 02:48:55.625 131 12585.50 73.62 54972.22 88888.00 2012-05-10 02:48:55.750 131 12585.50 73.60 54972.20 88888.00 2012-05-10 02:48:55.875 131 12585.50 73.60 54972.22 88888.00 2012-05-10 02:48:56.000 131 12585.55 73.60 54972.22 88888.00 2012-05-10 02:48:56.125 131 12585.52 73.62 54972.20 88888.00 2012-05-10 02:48:56.250 131 12585.55 73.62 54972.22 88888.00 2012-05-10 02:48:56.375 131 12585.62 73.65 54972.22 88888.00 2012-05-10 02:48:56.500 131 12585.65 73.62 54972.22 88888.00 2012-05-10 02:48:56.625 131 12585.60 73.62 54972.20 88888.00 2012-05-10 02:48:56.750 131 12585.62 73.65 54972.20 88888.00 2012-05-10 02:48:56.875 131 12585.55 73.65 54972.18 88888.00 2012-05-10 02:48:57.000 131 12585.52 73.67 54972.20 88888.00 2012-05-10 02:48:57.125 131 12585.55 73.70 54972.22 88888.00 2012-05-10 02:48:57.250 131 12585.52 73.65 54972.20 88888.00 2012-05-10 02:48:57.375 131 12585.58 73.65 54972.18 88888.00 2012-05-10 02:48:57.500 131 12585.60 73.70 54972.20 88888.00 2012-05-10 02:48:57.625 131 12585.65 73.70 54972.20 88888.00 2012-05-10 02:48:57.750 131 12585.67 73.67 54972.12 88888.00 2012-05-10 02:48:57.875 131 12585.62 73.67 54972.15 88888.00 2012-05-10 02:48:58.000 131 12585.67 73.67 54972.12 88888.00 2012-05-10 02:48:58.125 131 12585.60 73.70 54972.10 88888.00 2012-05-10 02:48:58.250 131 12585.58 73.70 54972.15 88888.00 2012-05-10 02:48:58.375 131 12585.58 73.67 54972.15 88888.00 2012-05-10 02:48:58.500 131 12585.60 73.72 54972.15 88888.00 2012-05-10 02:48:58.625 131 12585.58 73.70 54972.15 88888.00 2012-05-10 02:48:58.750 131 12585.60 73.67 54972.15 88888.00 2012-05-10 02:48:58.875 131 12585.60 73.70 54972.10 88888.00 2012-05-10 02:48:59.000 131 12585.62 73.67 54972.10 88888.00 2012-05-10 02:48:59.125 131 12585.65 73.72 54972.12 88888.00 2012-05-10 02:48:59.250 131 12585.67 73.75 54972.12 88888.00 2012-05-10 02:48:59.375 131 12585.73 73.78 54972.15 88888.00 2012-05-10 02:48:59.500 131 12585.67 73.80 54972.10 88888.00 2012-05-10 02:48:59.625 131 12585.73 73.80 54972.18 88888.00 2012-05-10 02:48:59.750 131 12585.75 73.83 54972.12 88888.00 2012-05-10 02:48:59.875 131 12585.70 73.83 54972.10 88888.00 2012-05-10 02:49:00.000 131 12585.67 73.80 54972.07 88888.00 2012-05-10 02:49:00.125 131 12585.65 73.78 54972.05 88888.00 2012-05-10 02:49:00.250 131 12585.62 73.80 54972.07 88888.00 2012-05-10 02:49:00.375 131 12585.65 73.83 54972.05 88888.00 2012-05-10 02:49:00.500 131 12585.67 73.88 54972.10 88888.00 2012-05-10 02:49:00.625 131 12585.73 73.88 54972.07 88888.00 2012-05-10 02:49:00.750 131 12585.75 73.83 54972.05 88888.00 2012-05-10 02:49:00.875 131 12585.70 73.85 54972.05 88888.00 2012-05-10 02:49:01.000 131 12585.70 73.88 54972.05 88888.00 2012-05-10 02:49:01.125 131 12585.77 73.85 54972.03 88888.00 2012-05-10 02:49:01.250 131 12585.80 73.85 54972.03 88888.00 2012-05-10 02:49:01.375 131 12585.80 73.88 54972.00 88888.00 2012-05-10 02:49:01.500 131 12585.77 73.85 54972.05 88888.00 2012-05-10 02:49:01.625 131 12585.75 73.90 54972.03 88888.00 2012-05-10 02:49:01.750 131 12585.73 73.92 54972.00 88888.00 2012-05-10 02:49:01.875 131 12585.75 73.92 54972.00 88888.00 2012-05-10 02:49:02.000 131 12585.73 73.90 54972.00 88888.00 2012-05-10 02:49:02.125 131 12585.70 73.92 54972.03 88888.00 2012-05-10 02:49:02.250 131 12585.67 73.92 54972.03 88888.00 2012-05-10 02:49:02.375 131 12585.73 73.92 54972.00 88888.00 2012-05-10 02:49:02.500 131 12585.75 73.92 54972.00 88888.00 2012-05-10 02:49:02.625 131 12585.73 73.95 54972.03 88888.00 2012-05-10 02:49:02.750 131 12585.75 74.00 54972.03 88888.00 2012-05-10 02:49:02.875 131 12585.83 73.95 54972.03 88888.00 2012-05-10 02:49:03.000 131 12585.83 73.97 54972.03 88888.00 2012-05-10 02:49:03.125 131 12585.83 74.00 54972.03 88888.00 2012-05-10 02:49:03.250 131 12585.75 74.00 54971.97 88888.00 2012-05-10 02:49:03.375 131 12585.80 74.00 54971.95 88888.00 2012-05-10 02:49:03.500 131 12585.77 74.03 54971.93 88888.00 2012-05-10 02:49:03.625 131 12585.77 74.00 54971.97 88888.00 2012-05-10 02:49:03.750 131 12585.80 74.03 54971.95 88888.00 2012-05-10 02:49:03.875 131 12585.85 74.03 54971.97 88888.00 2012-05-10 02:49:04.000 131 12585.85 74.03 54971.97 88888.00 2012-05-10 02:49:04.125 131 12585.83 74.05 54971.95 88888.00 2012-05-10 02:49:04.250 131 12585.77 74.03 54971.95 88888.00 2012-05-10 02:49:04.375 131 12585.80 74.05 54971.95 88888.00 2012-05-10 02:49:04.500 131 12585.83 74.08 54971.95 88888.00 2012-05-10 02:49:04.625 131 12585.90 74.08 54971.95 88888.00 2012-05-10 02:49:04.750 131 12585.88 74.08 54971.93 88888.00 2012-05-10 02:49:04.875 131 12585.88 74.08 54971.93 88888.00 2012-05-10 02:49:05.000 131 12585.85 74.05 54971.93 88888.00 2012-05-10 02:49:05.125 131 12585.88 74.05 54971.93 88888.00 2012-05-10 02:49:05.250 131 12585.92 74.08 54971.93 88888.00 2012-05-10 02:49:05.375 131 12585.92 74.08 54971.93 88888.00 2012-05-10 02:49:05.500 131 12585.95 74.10 54971.95 88888.00 2012-05-10 02:49:05.625 131 12586.02 74.10 54971.95 88888.00 2012-05-10 02:49:05.750 131 12586.02 74.08 54971.95 88888.00 2012-05-10 02:49:05.875 131 12585.92 74.08 54971.93 88888.00 2012-05-10 02:49:06.000 131 12585.90 74.08 54971.88 88888.00 2012-05-10 02:49:06.125 131 12585.88 74.08 54971.93 88888.00 2012-05-10 02:49:06.250 131 12585.88 74.08 54971.93 88888.00 2012-05-10 02:49:06.375 131 12585.88 74.08 54971.88 88888.00 2012-05-10 02:49:06.500 131 12585.92 74.10 54971.90 88888.00 2012-05-10 02:49:06.625 131 12585.92 74.10 54971.90 88888.00 2012-05-10 02:49:06.750 131 12585.92 74.15 54971.90 88888.00 2012-05-10 02:49:06.875 131 12585.95 74.12 54971.90 88888.00 2012-05-10 02:49:07.000 131 12585.98 74.12 54971.88 88888.00 2012-05-10 02:49:07.125 131 12585.98 74.12 54971.85 88888.00 2012-05-10 02:49:07.250 131 12585.95 74.15 54971.90 88888.00 2012-05-10 02:49:07.375 131 12586.00 74.10 54971.82 88888.00 2012-05-10 02:49:07.500 131 12586.02 74.10 54971.85 88888.00 2012-05-10 02:49:07.625 131 12585.92 74.15 54971.82 88888.00 2012-05-10 02:49:07.750 131 12585.95 74.12 54971.85 88888.00 2012-05-10 02:49:07.875 131 12586.00 74.15 54971.90 88888.00 2012-05-10 02:49:08.000 131 12586.02 74.10 54971.88 88888.00 2012-05-10 02:49:08.125 131 12586.02 74.10 54971.85 88888.00 2012-05-10 02:49:08.250 131 12586.02 74.15 54971.88 88888.00 2012-05-10 02:49:08.375 131 12586.05 74.15 54971.90 88888.00 2012-05-10 02:49:08.500 131 12586.02 74.15 54971.90 88888.00 2012-05-10 02:49:08.625 131 12586.05 74.15 54971.88 88888.00 2012-05-10 02:49:08.750 131 12586.10 74.15 54971.82 88888.00 2012-05-10 02:49:08.875 131 12586.02 74.12 54971.85 88888.00 2012-05-10 02:49:09.000 131 12586.05 74.17 54971.82 88888.00 2012-05-10 02:49:09.125 131 12586.10 74.15 54971.90 88888.00 2012-05-10 02:49:09.250 131 12586.05 74.15 54971.85 88888.00 2012-05-10 02:49:09.375 131 12586.08 74.15 54971.88 88888.00 2012-05-10 02:49:09.500 131 12586.08 74.15 54971.90 88888.00 2012-05-10 02:49:09.625 131 12586.08 74.15 54971.88 88888.00 2012-05-10 02:49:09.750 131 12586.05 74.15 54971.85 88888.00 2012-05-10 02:49:09.875 131 12586.08 74.15 54971.82 88888.00 2012-05-10 02:49:10.000 131 12586.08 74.15 54971.88 88888.00 2012-05-10 02:49:10.125 131 12586.08 74.12 54971.88 88888.00 2012-05-10 02:49:10.250 131 12586.05 74.12 54971.88 88888.00 2012-05-10 02:49:10.375 131 12586.02 74.10 54971.88 88888.00 2012-05-10 02:49:10.500 131 12586.02 74.08 54971.88 88888.00 2012-05-10 02:49:10.625 131 12586.08 74.08 54971.80 88888.00 2012-05-10 02:49:10.750 131 12586.15 74.05 54971.82 88888.00 2012-05-10 02:49:10.875 131 12586.20 74.10 54971.82 88888.00 2012-05-10 02:49:11.000 131 12586.12 74.12 54971.80 88888.00 2012-05-10 02:49:11.125 131 12586.02 74.17 54971.88 88888.00 2012-05-10 02:49:11.250 131 12586.05 74.10 54971.85 88888.00 2012-05-10 02:49:11.375 131 12586.10 74.05 54971.85 88888.00 2012-05-10 02:49:11.500 131 12586.05 74.05 54971.85 88888.00 2012-05-10 02:49:11.625 131 12586.05 74.10 54971.88 88888.00 2012-05-10 02:49:11.750 131 12586.05 74.10 54971.82 88888.00 2012-05-10 02:49:11.875 131 12586.10 74.08 54971.80 88888.00 2012-05-10 02:49:12.000 131 12586.12 74.08 54971.78 88888.00 2012-05-10 02:49:12.125 131 12586.15 74.05 54971.80 88888.00 2012-05-10 02:49:12.250 131 12586.10 74.03 54971.78 88888.00 2012-05-10 02:49:12.375 131 12586.10 74.03 54971.75 88888.00 2012-05-10 02:49:12.500 131 12586.05 74.03 54971.75 88888.00 2012-05-10 02:49:12.625 131 12586.10 74.05 54971.82 88888.00 2012-05-10 02:49:12.750 131 12586.10 74.08 54971.82 88888.00 2012-05-10 02:49:12.875 131 12586.10 73.97 54971.80 88888.00 2012-05-10 02:49:13.000 131 12586.12 73.97 54971.75 88888.00 2012-05-10 02:49:13.125 131 12586.10 74.03 54971.78 88888.00 2012-05-10 02:49:13.250 131 12586.10 74.00 54971.78 88888.00 2012-05-10 02:49:13.375 131 12586.15 74.00 54971.75 88888.00 2012-05-10 02:49:13.500 131 12586.12 74.03 54971.80 88888.00 2012-05-10 02:49:13.625 131 12586.12 74.03 54971.82 88888.00 2012-05-10 02:49:13.750 131 12586.10 74.03 54971.80 88888.00 2012-05-10 02:49:13.875 131 12586.02 73.97 54971.75 88888.00 2012-05-10 02:49:14.000 131 12586.00 73.95 54971.72 88888.00 2012-05-10 02:49:14.125 131 12586.00 73.97 54971.80 88888.00 2012-05-10 02:49:14.250 131 12586.00 73.97 54971.78 88888.00 2012-05-10 02:49:14.375 131 12586.02 74.00 54971.78 88888.00 2012-05-10 02:49:14.500 131 12586.05 73.95 54971.78 88888.00 2012-05-10 02:49:14.625 131 12586.05 73.92 54971.70 88888.00 2012-05-10 02:49:14.750 131 12586.02 73.92 54971.78 88888.00 2012-05-10 02:49:14.875 131 12586.12 73.97 54971.75 88888.00 2012-05-10 02:49:15.000 131 12586.15 73.97 54971.78 88888.00 2012-05-10 02:49:15.125 131 12586.15 73.95 54971.80 88888.00 2012-05-10 02:49:15.250 131 12586.12 73.92 54971.82 88888.00 2012-05-10 02:49:15.375 131 12586.12 73.92 54971.82 88888.00 2012-05-10 02:49:15.500 131 12586.05 73.90 54971.80 88888.00 2012-05-10 02:49:15.625 131 12586.08 73.90 54971.80 88888.00 2012-05-10 02:49:15.750 131 12586.12 73.92 54971.78 88888.00 2012-05-10 02:49:15.875 131 12586.15 73.88 54971.75 88888.00 2012-05-10 02:49:16.000 131 12586.17 73.88 54971.78 88888.00 2012-05-10 02:49:16.125 131 12586.17 73.88 54971.78 88888.00 2012-05-10 02:49:16.250 131 12586.12 73.88 54971.80 88888.00 2012-05-10 02:49:16.375 131 12586.15 73.85 54971.80 88888.00 2012-05-10 02:49:16.500 131 12586.15 73.88 54971.78 88888.00 2012-05-10 02:49:16.625 131 12586.15 73.85 54971.78 88888.00 2012-05-10 02:49:16.750 131 12586.12 73.85 54971.80 88888.00 2012-05-10 02:49:16.875 131 12586.15 73.85 54971.78 88888.00 2012-05-10 02:49:17.000 131 12586.15 73.83 54971.80 88888.00 2012-05-10 02:49:17.125 131 12586.05 73.78 54971.75 88888.00 2012-05-10 02:49:17.250 131 12585.95 73.80 54971.78 88888.00 2012-05-10 02:49:17.375 131 12586.05 73.80 54971.80 88888.00 2012-05-10 02:49:17.500 131 12586.10 73.80 54971.80 88888.00 2012-05-10 02:49:17.625 131 12586.05 73.78 54971.78 88888.00 2012-05-10 02:49:17.750 131 12586.00 73.78 54971.78 88888.00 2012-05-10 02:49:17.875 131 12585.95 73.72 54971.80 88888.00 2012-05-10 02:49:18.000 131 12586.00 73.75 54971.78 88888.00 2012-05-10 02:49:18.125 131 12586.02 73.75 54971.78 88888.00 2012-05-10 02:49:18.250 131 12585.95 73.78 54971.78 88888.00 2012-05-10 02:49:18.375 131 12585.98 73.75 54971.82 88888.00 2012-05-10 02:49:18.500 131 12585.92 73.72 54971.82 88888.00 2012-05-10 02:49:18.625 131 12585.90 73.67 54971.82 88888.00 2012-05-10 02:49:18.750 131 12585.88 73.65 54971.75 88888.00 2012-05-10 02:49:18.875 131 12585.88 73.67 54971.82 88888.00 2012-05-10 02:49:19.000 131 12585.92 73.70 54971.80 88888.00 2012-05-10 02:49:19.125 131 12585.95 73.70 54971.78 88888.00 2012-05-10 02:49:19.250 131 12585.92 73.67 54971.80 88888.00 2012-05-10 02:49:19.375 131 12585.98 73.67 54971.80 88888.00 2012-05-10 02:49:19.500 131 12585.98 73.67 54971.78 88888.00 2012-05-10 02:49:19.625 131 12585.98 73.65 54971.82 88888.00 2012-05-10 02:49:19.750 131 12585.98 73.62 54971.80 88888.00 2012-05-10 02:49:19.875 131 12585.98 73.67 54971.82 88888.00 2012-05-10 02:49:20.000 131 12585.85 73.65 54971.78 88888.00 2012-05-10 02:49:20.125 131 12585.83 73.65 54971.80 88888.00 2012-05-10 02:49:20.250 131 12585.85 73.65 54971.82 88888.00 2012-05-10 02:49:20.375 131 12585.88 73.67 54971.82 88888.00 2012-05-10 02:49:20.500 131 12585.85 73.65 54971.78 88888.00 2012-05-10 02:49:20.625 131 12585.77 73.62 54971.78 88888.00 2012-05-10 02:49:20.750 131 12585.80 73.62 54971.80 88888.00 2012-05-10 02:49:20.875 131 12585.80 73.60 54971.85 88888.00 2012-05-10 02:49:21.000 131 12585.83 73.60 54971.80 88888.00 2012-05-10 02:49:21.125 131 12585.88 73.60 54971.82 88888.00 2012-05-10 02:49:21.250 131 12585.85 73.58 54971.82 88888.00 2012-05-10 02:49:21.375 131 12585.90 73.58 54971.80 88888.00 2012-05-10 02:49:21.500 131 12585.90 73.58 54971.80 88888.00 2012-05-10 02:49:21.625 131 12585.83 73.58 54971.85 88888.00 2012-05-10 02:49:21.750 131 12585.70 73.58 54971.85 88888.00 2012-05-10 02:49:21.875 131 12585.65 73.55 54971.82 88888.00 2012-05-10 02:49:22.000 131 12585.62 73.58 54971.85 88888.00 2012-05-10 02:49:22.125 131 12585.67 73.55 54971.88 88888.00 2012-05-10 02:49:22.250 131 12585.70 73.53 54971.82 88888.00 2012-05-10 02:49:22.375 131 12585.70 73.50 54971.85 88888.00 2012-05-10 02:49:22.500 131 12585.73 73.53 54971.82 88888.00 2012-05-10 02:49:22.625 131 12585.70 73.53 54971.85 88888.00 2012-05-10 02:49:22.750 131 12585.70 73.50 54971.85 88888.00 2012-05-10 02:49:22.875 131 12585.70 73.50 54971.82 88888.00 2012-05-10 02:49:23.000 131 12585.67 73.45 54971.82 88888.00 2012-05-10 02:49:23.125 131 12585.62 73.45 54971.82 88888.00 2012-05-10 02:49:23.250 131 12585.62 73.45 54971.88 88888.00 2012-05-10 02:49:23.375 131 12585.62 73.45 54971.85 88888.00 2012-05-10 02:49:23.500 131 12585.65 73.45 54971.85 88888.00 2012-05-10 02:49:23.625 131 12585.62 73.45 54971.78 88888.00 2012-05-10 02:49:23.750 131 12585.58 73.42 54971.75 88888.00 2012-05-10 02:49:23.875 131 12585.58 73.45 54971.78 88888.00 2012-05-10 02:49:24.000 131 12585.55 73.45 54971.82 88888.00 2012-05-10 02:49:24.125 131 12585.50 73.47 54971.82 88888.00 2012-05-10 02:49:24.250 131 12585.42 73.42 54971.80 88888.00 2012-05-10 02:49:24.375 131 12585.45 73.40 54971.80 88888.00 2012-05-10 02:49:24.500 131 12585.45 73.38 54971.80 88888.00 2012-05-10 02:49:24.625 131 12585.45 73.40 54971.80 88888.00 2012-05-10 02:49:24.750 131 12585.40 73.38 54971.80 88888.00 2012-05-10 02:49:24.875 131 12585.42 73.40 54971.78 88888.00 2012-05-10 02:49:25.000 131 12585.42 73.35 54971.78 88888.00 2012-05-10 02:49:25.125 131 12585.40 73.33 54971.80 88888.00 2012-05-10 02:49:25.250 131 12585.33 73.33 54971.82 88888.00 2012-05-10 02:49:25.375 131 12585.27 73.35 54971.80 88888.00 2012-05-10 02:49:25.500 131 12585.30 73.33 54971.80 88888.00 2012-05-10 02:49:25.625 131 12585.38 73.30 54971.82 88888.00 2012-05-10 02:49:25.750 131 12585.42 73.30 54971.82 88888.00 2012-05-10 02:49:25.875 131 12585.35 73.33 54971.85 88888.00 2012-05-10 02:49:26.000 131 12585.35 73.35 54971.85 88888.00 2012-05-10 02:49:26.125 131 12585.33 73.35 54971.88 88888.00 2012-05-10 02:49:26.250 131 12585.30 73.30 54971.85 88888.00 2012-05-10 02:49:26.375 131 12585.40 73.28 54971.85 88888.00 2012-05-10 02:49:26.500 131 12585.40 73.25 54971.82 88888.00 2012-05-10 02:49:26.625 131 12585.35 73.28 54971.85 88888.00 2012-05-10 02:49:26.750 131 12585.30 73.25 54971.82 88888.00 2012-05-10 02:49:26.875 131 12585.30 73.25 54971.82 88888.00 2012-05-10 02:49:27.000 131 12585.30 73.25 54971.85 88888.00 2012-05-10 02:49:27.125 131 12585.27 73.25 54971.85 88888.00 2012-05-10 02:49:27.250 131 12585.23 73.25 54971.85 88888.00 2012-05-10 02:49:27.375 131 12585.27 73.25 54971.90 88888.00 2012-05-10 02:49:27.500 131 12585.27 73.28 54971.90 88888.00 2012-05-10 02:49:27.625 131 12585.25 73.25 54971.88 88888.00 2012-05-10 02:49:27.750 131 12585.15 73.20 54971.85 88888.00 2012-05-10 02:49:27.875 131 12585.20 73.20 54971.85 88888.00 2012-05-10 02:49:28.000 131 12585.25 73.17 54971.82 88888.00 2012-05-10 02:49:28.125 131 12585.23 73.17 54971.88 88888.00 2012-05-10 02:49:28.250 131 12585.12 73.20 54971.90 88888.00 2012-05-10 02:49:28.375 131 12585.12 73.17 54971.88 88888.00 2012-05-10 02:49:28.500 131 12585.12 73.17 54971.88 88888.00 2012-05-10 02:49:28.625 131 12585.10 73.20 54971.88 88888.00 2012-05-10 02:49:28.750 131 12585.10 73.20 54971.88 88888.00 2012-05-10 02:49:28.875 131 12585.12 73.17 54971.82 88888.00 2012-05-10 02:49:29.000 131 12585.10 73.17 54971.82 88888.00 2012-05-10 02:49:29.125 131 12585.10 73.15 54971.85 88888.00 2012-05-10 02:49:29.250 131 12585.02 73.15 54971.85 88888.00 2012-05-10 02:49:29.375 131 12585.08 73.15 54971.85 88888.00 2012-05-10 02:49:29.500 131 12585.08 73.15 54971.88 88888.00 2012-05-10 02:49:29.625 131 12585.08 73.17 54971.85 88888.00 2012-05-10 02:49:29.750 131 12585.10 73.15 54971.85 88888.00 2012-05-10 02:49:29.875 131 12585.10 73.12 54971.85 88888.00 2012-05-10 02:49:30.000 131 12585.05 73.12 54971.80 88888.00 2012-05-10 02:49:30.125 131 12585.00 73.10 54971.82 88888.00 2012-05-10 02:49:30.250 131 12585.02 73.03 54971.80 88888.00 2012-05-10 02:49:30.375 131 12585.08 73.08 54971.82 88888.00 2012-05-10 02:49:30.500 131 12585.08 73.08 54971.80 88888.00 2012-05-10 02:49:30.625 131 12585.05 73.10 54971.80 88888.00 2012-05-10 02:49:30.750 131 12585.02 73.08 54971.85 88888.00 2012-05-10 02:49:30.875 131 12585.08 73.08 54971.82 88888.00 2012-05-10 02:49:31.000 131 12585.05 73.08 54971.80 88888.00 2012-05-10 02:49:31.125 131 12585.10 73.03 54971.80 88888.00 2012-05-10 02:49:31.250 131 12585.05 73.03 54971.80 88888.00 2012-05-10 02:49:31.375 131 12585.02 73.10 54971.82 88888.00 2012-05-10 02:49:31.500 131 12585.05 73.12 54971.82 88888.00 2012-05-10 02:49:31.625 131 12585.08 73.08 54971.85 88888.00 2012-05-10 02:49:31.750 131 12585.10 73.05 54971.82 88888.00 2012-05-10 02:49:31.875 131 12585.10 73.03 54971.78 88888.00 2012-05-10 02:49:32.000 131 12585.10 73.08 54971.80 88888.00 2012-05-10 02:49:32.125 131 12585.05 73.05 54971.82 88888.00 2012-05-10 02:49:32.250 131 12585.02 73.05 54971.82 88888.00 2012-05-10 02:49:32.375 131 12585.08 73.05 54971.80 88888.00 2012-05-10 02:49:32.500 131 12585.05 73.05 54971.78 88888.00 2012-05-10 02:49:32.625 131 12585.00 73.05 54971.75 88888.00 2012-05-10 02:49:32.750 131 12584.92 73.05 54971.75 88888.00 2012-05-10 02:49:32.875 131 12584.90 73.03 54971.82 88888.00 2012-05-10 02:49:33.000 131 12584.92 73.00 54971.80 88888.00 2012-05-10 02:49:33.125 131 12584.95 73.05 54971.80 88888.00 2012-05-10 02:49:33.250 131 12584.92 73.03 54971.80 88888.00 2012-05-10 02:49:33.375 131 12584.95 72.97 54971.80 88888.00 2012-05-10 02:49:33.500 131 12584.95 72.95 54971.78 88888.00 2012-05-10 02:49:33.625 131 12584.92 73.03 54971.78 88888.00 2012-05-10 02:49:33.750 131 12584.95 73.03 54971.80 88888.00 2012-05-10 02:49:33.875 131 12585.00 73.03 54971.80 88888.00 2012-05-10 02:49:34.000 131 12584.98 72.95 54971.78 88888.00 2012-05-10 02:49:34.125 131 12585.00 72.92 54971.78 88888.00 2012-05-10 02:49:34.250 131 12584.98 72.92 54971.78 88888.00 2012-05-10 02:49:34.375 131 12585.05 72.92 54971.75 88888.00 2012-05-10 02:49:34.500 131 12585.05 72.95 54971.80 88888.00 2012-05-10 02:49:34.625 131 12585.08 72.95 54971.78 88888.00 2012-05-10 02:49:34.750 131 12585.12 72.97 54971.78 88888.00 2012-05-10 02:49:34.875 131 12585.12 72.95 54971.72 88888.00 2012-05-10 02:49:35.000 131 12585.10 73.00 54971.78 88888.00 2012-05-10 02:49:35.125 131 12585.08 72.97 54971.78 88888.00 2012-05-10 02:49:35.250 131 12585.05 72.95 54971.78 88888.00 2012-05-10 02:49:35.375 131 12585.00 72.97 54971.78 88888.00 2012-05-10 02:49:35.500 131 12585.00 72.97 54971.78 88888.00 2012-05-10 02:49:35.625 131 12585.05 72.97 54971.75 88888.00 2012-05-10 02:49:35.750 131 12585.08 72.97 54971.78 88888.00 2012-05-10 02:49:35.875 131 12585.17 72.95 54971.78 88888.00 2012-05-10 02:49:36.000 131 12585.23 72.97 54971.78 88888.00 2012-05-10 02:49:36.125 131 12585.10 72.95 54971.75 88888.00 2012-05-10 02:49:36.250 131 12585.05 72.92 54971.72 88888.00 2012-05-10 02:49:36.375 131 12585.12 72.97 54971.75 88888.00 2012-05-10 02:49:36.500 131 12585.15 73.03 54971.78 88888.00 2012-05-10 02:49:36.625 131 12585.17 73.00 54971.78 88888.00 2012-05-10 02:49:36.750 131 12585.15 72.95 54971.75 88888.00 2012-05-10 02:49:36.875 131 12585.08 73.00 54971.75 88888.00 2012-05-10 02:49:37.000 131 12585.08 72.95 54971.75 88888.00 2012-05-10 02:49:37.125 131 12585.10 72.97 54971.80 88888.00 2012-05-10 02:49:37.250 131 12585.08 73.00 54971.80 88888.00 2012-05-10 02:49:37.375 131 12585.10 72.97 54971.78 88888.00 2012-05-10 02:49:37.500 131 12585.10 73.00 54971.72 88888.00 2012-05-10 02:49:37.625 131 12585.10 72.95 54971.75 88888.00 2012-05-10 02:49:37.750 131 12585.10 72.97 54971.78 88888.00 2012-05-10 02:49:37.875 131 12585.08 73.00 54971.72 88888.00 2012-05-10 02:49:38.000 131 12585.08 72.95 54971.75 88888.00 2012-05-10 02:49:38.125 131 12585.12 72.97 54971.70 88888.00 2012-05-10 02:49:38.250 131 12585.17 72.97 54971.72 88888.00 2012-05-10 02:49:38.375 131 12585.20 73.00 54971.72 88888.00 2012-05-10 02:49:38.500 131 12585.10 72.97 54971.75 88888.00 2012-05-10 02:49:38.625 131 12585.02 72.95 54971.72 88888.00 2012-05-10 02:49:38.750 131 12585.08 73.03 54971.72 88888.00 2012-05-10 02:49:38.875 131 12585.15 72.97 54971.72 88888.00 2012-05-10 02:49:39.000 131 12585.17 72.97 54971.70 88888.00 2012-05-10 02:49:39.125 131 12585.20 72.97 54971.72 88888.00 2012-05-10 02:49:39.250 131 12585.12 72.95 54971.72 88888.00 2012-05-10 02:49:39.375 131 12585.17 73.00 54971.72 88888.00 2012-05-10 02:49:39.500 131 12585.20 72.97 54971.70 88888.00 2012-05-10 02:49:39.625 131 12585.20 72.97 54971.75 88888.00 2012-05-10 02:49:39.750 131 12585.17 73.00 54971.78 88888.00 2012-05-10 02:49:39.875 131 12585.20 73.00 54971.75 88888.00 2012-05-10 02:49:40.000 131 12585.20 72.95 54971.70 88888.00 2012-05-10 02:49:40.125 131 12585.20 72.90 54971.68 88888.00 2012-05-10 02:49:40.250 131 12585.17 72.92 54971.68 88888.00 2012-05-10 02:49:40.375 131 12585.20 72.95 54971.65 88888.00 2012-05-10 02:49:40.500 131 12585.23 73.00 54971.68 88888.00 2012-05-10 02:49:40.625 131 12585.30 72.95 54971.70 88888.00 2012-05-10 02:49:40.750 131 12585.38 72.97 54971.68 88888.00 2012-05-10 02:49:40.875 131 12585.30 73.00 54971.70 88888.00 2012-05-10 02:49:41.000 131 12585.23 72.97 54971.70 88888.00 2012-05-10 02:49:41.125 131 12585.17 73.00 54971.68 88888.00 2012-05-10 02:49:41.250 131 12585.17 73.00 54971.68 88888.00 2012-05-10 02:49:41.375 131 12585.30 73.03 54971.68 88888.00 2012-05-10 02:49:41.500 131 12585.25 73.00 54971.68 88888.00 2012-05-10 02:49:41.625 131 12585.20 72.97 54971.68 88888.00 2012-05-10 02:49:41.750 131 12585.17 72.97 54971.62 88888.00 2012-05-10 02:49:41.875 131 12585.15 72.97 54971.68 88888.00 2012-05-10 02:49:42.000 131 12585.20 73.00 54971.68 88888.00 2012-05-10 02:49:42.125 131 12585.23 73.00 54971.65 88888.00 2012-05-10 02:49:42.250 131 12585.25 72.97 54971.65 88888.00 2012-05-10 02:49:42.375 131 12585.25 73.00 54971.60 88888.00 2012-05-10 02:49:42.500 131 12585.25 72.97 54971.68 88888.00 2012-05-10 02:49:42.625 131 12585.25 72.95 54971.68 88888.00 2012-05-10 02:49:42.750 131 12585.25 73.00 54971.68 88888.00 2012-05-10 02:49:42.875 131 12585.15 72.97 54971.65 88888.00 2012-05-10 02:49:43.000 131 12585.10 73.03 54971.65 88888.00 2012-05-10 02:49:43.125 131 12585.10 73.00 54971.62 88888.00 2012-05-10 02:49:43.250 131 12585.12 73.00 54971.68 88888.00 2012-05-10 02:49:43.375 131 12585.12 73.00 54971.65 88888.00 2012-05-10 02:49:43.500 131 12585.12 72.97 54971.65 88888.00 2012-05-10 02:49:43.625 131 12585.12 72.97 54971.62 88888.00 2012-05-10 02:49:43.750 131 12585.15 73.00 54971.70 88888.00 2012-05-10 02:49:43.875 131 12585.10 73.00 54971.65 88888.00 2012-05-10 02:49:44.000 131 12585.10 72.97 54971.68 88888.00 2012-05-10 02:49:44.125 131 12585.12 73.03 54971.68 88888.00 2012-05-10 02:49:44.250 131 12585.05 73.03 54971.62 88888.00 2012-05-10 02:49:44.375 131 12585.05 73.03 54971.68 88888.00 2012-05-10 02:49:44.500 131 12585.05 73.03 54971.68 88888.00 2012-05-10 02:49:44.625 131 12585.15 73.03 54971.70 88888.00 2012-05-10 02:49:44.750 131 12585.15 73.00 54971.68 88888.00 2012-05-10 02:49:44.875 131 12585.10 72.97 54971.68 88888.00 2012-05-10 02:49:45.000 131 12585.08 72.97 54971.65 88888.00 2012-05-10 02:49:45.125 131 12585.08 73.03 54971.70 88888.00 2012-05-10 02:49:45.250 131 12585.02 73.00 54971.68 88888.00 2012-05-10 02:49:45.375 131 12585.00 73.03 54971.65 88888.00 2012-05-10 02:49:45.500 131 12584.95 73.00 54971.68 88888.00 2012-05-10 02:49:45.625 131 12584.95 73.00 54971.68 88888.00 2012-05-10 02:49:45.750 131 12584.95 72.97 54971.60 88888.00 2012-05-10 02:49:45.875 131 12584.92 73.05 54971.65 88888.00 2012-05-10 02:49:46.000 131 12584.92 73.05 54971.65 88888.00 2012-05-10 02:49:46.125 131 12584.92 73.08 54971.65 88888.00 2012-05-10 02:49:46.250 131 12584.92 73.00 54971.68 88888.00 2012-05-10 02:49:46.375 131 12584.92 73.00 54971.65 88888.00 2012-05-10 02:49:46.500 131 12584.98 73.05 54971.68 88888.00 2012-05-10 02:49:46.625 131 12585.08 73.08 54971.62 88888.00 2012-05-10 02:49:46.750 131 12585.08 73.08 54971.62 88888.00 2012-05-10 02:49:46.875 131 12585.00 73.03 54971.65 88888.00 2012-05-10 02:49:47.000 131 12584.92 73.05 54971.70 88888.00 2012-05-10 02:49:47.125 131 12585.00 73.03 54971.70 88888.00 2012-05-10 02:49:47.250 131 12584.98 73.00 54971.72 88888.00 2012-05-10 02:49:47.375 131 12584.88 73.08 54971.72 88888.00 2012-05-10 02:49:47.500 131 12584.83 73.05 54971.70 88888.00 2012-05-10 02:49:47.625 131 12584.83 73.03 54971.68 88888.00 2012-05-10 02:49:47.750 131 12584.83 73.03 54971.68 88888.00 2012-05-10 02:49:47.875 131 12584.83 73.03 54971.68 88888.00 2012-05-10 02:49:48.000 131 12584.85 73.03 54971.65 88888.00 2012-05-10 02:49:48.125 131 12584.83 73.05 54971.70 88888.00 2012-05-10 02:49:48.250 131 12584.80 73.03 54971.65 88888.00 2012-05-10 02:49:48.375 131 12584.77 73.00 54971.65 88888.00 2012-05-10 02:49:48.500 131 12584.75 73.00 54971.68 88888.00 2012-05-10 02:49:48.625 131 12584.73 73.03 54971.65 88888.00 2012-05-10 02:49:48.750 131 12584.70 73.05 54971.68 88888.00 2012-05-10 02:49:48.875 131 12584.67 73.00 54971.68 88888.00 2012-05-10 02:49:49.000 131 12584.65 73.05 54971.70 88888.00 2012-05-10 02:49:49.125 131 12584.62 73.00 54971.72 88888.00 2012-05-10 02:49:49.250 131 12584.65 73.03 54971.70 88888.00 2012-05-10 02:49:49.375 131 12584.67 73.00 54971.75 88888.00 2012-05-10 02:49:49.500 131 12584.55 72.97 54971.68 88888.00 2012-05-10 02:49:49.625 131 12584.58 72.97 54971.68 88888.00 2012-05-10 02:49:49.750 131 12584.55 72.95 54971.70 88888.00 2012-05-10 02:49:49.875 131 12584.45 72.95 54971.70 88888.00 2012-05-10 02:49:50.000 131 12584.48 73.03 54971.65 88888.00 2012-05-10 02:49:50.125 131 12584.50 73.00 54971.68 88888.00 2012-05-10 02:49:50.250 131 12584.50 72.97 54971.68 88888.00 2012-05-10 02:49:50.375 131 12584.55 72.95 54971.62 88888.00 2012-05-10 02:49:50.500 131 12584.48 73.03 54971.70 88888.00 2012-05-10 02:49:50.625 131 12584.48 73.00 54971.68 88888.00 2012-05-10 02:49:50.750 131 12584.48 73.03 54971.65 88888.00 2012-05-10 02:49:50.875 131 12584.55 73.00 54971.68 88888.00 2012-05-10 02:49:51.000 131 12584.55 72.97 54971.62 88888.00 2012-05-10 02:49:51.125 131 12584.45 72.97 54971.65 88888.00 2012-05-10 02:49:51.250 131 12584.45 73.00 54971.68 88888.00 2012-05-10 02:49:51.375 131 12584.45 73.00 54971.68 88888.00 2012-05-10 02:49:51.500 131 12584.48 72.97 54971.60 88888.00 2012-05-10 02:49:51.625 131 12584.35 73.00 54971.65 88888.00 2012-05-10 02:49:51.750 131 12584.30 72.97 54971.70 88888.00 2012-05-10 02:49:51.875 131 12584.38 72.92 54971.65 88888.00 2012-05-10 02:49:52.000 131 12584.48 72.92 54971.60 88888.00 2012-05-10 02:49:52.125 131 12584.42 72.95 54971.65 88888.00 2012-05-10 02:49:52.250 131 12584.38 73.00 54971.70 88888.00 2012-05-10 02:49:52.375 131 12584.35 73.00 54971.70 88888.00 2012-05-10 02:49:52.500 131 12584.30 72.97 54971.72 88888.00 2012-05-10 02:49:52.625 131 12584.27 72.95 54971.65 88888.00 2012-05-10 02:49:52.750 131 12584.25 72.90 54971.68 88888.00 2012-05-10 02:49:52.875 131 12584.25 72.92 54971.70 88888.00 2012-05-10 02:49:53.000 131 12584.23 72.90 54971.72 88888.00 2012-05-10 02:49:53.125 131 12584.17 72.90 54971.72 88888.00 2012-05-10 02:49:53.250 131 12584.10 72.92 54971.75 88888.00 2012-05-10 02:49:53.375 131 12584.10 72.92 54971.75 88888.00 2012-05-10 02:49:53.500 131 12584.08 72.90 54971.75 88888.00 2012-05-10 02:49:53.625 131 12584.17 72.88 54971.72 88888.00 2012-05-10 02:49:53.750 131 12584.12 72.95 54971.72 88888.00 2012-05-10 02:49:53.875 131 12584.10 72.90 54971.72 88888.00 2012-05-10 02:49:54.000 131 12584.10 72.85 54971.65 88888.00 2012-05-10 02:49:54.125 131 12584.02 72.85 54971.68 88888.00 2012-05-10 02:49:54.250 131 12583.95 72.85 54971.68 88888.00 2012-05-10 02:49:54.375 131 12583.95 72.88 54971.70 88888.00 2012-05-10 02:49:54.500 131 12583.98 72.88 54971.70 88888.00 2012-05-10 02:49:54.625 131 12583.98 72.85 54971.68 88888.00 2012-05-10 02:49:54.750 131 12583.95 72.85 54971.70 88888.00 2012-05-10 02:49:54.875 131 12583.92 72.83 54971.75 88888.00 2012-05-10 02:49:55.000 131 12583.92 72.80 54971.75 88888.00 2012-05-10 02:49:55.125 131 12583.92 72.88 54971.80 88888.00 2012-05-10 02:49:55.250 131 12583.95 72.88 54971.75 88888.00 2012-05-10 02:49:55.375 131 12583.98 72.88 54971.75 88888.00 2012-05-10 02:49:55.500 131 12583.90 72.85 54971.75 88888.00 2012-05-10 02:49:55.625 131 12583.85 72.80 54971.75 88888.00 2012-05-10 02:49:55.750 131 12583.83 72.80 54971.72 88888.00 2012-05-10 02:49:55.875 131 12583.77 72.78 54971.70 88888.00 2012-05-10 02:49:56.000 131 12583.75 72.80 54971.72 88888.00 2012-05-10 02:49:56.125 131 12583.80 72.78 54971.78 88888.00 2012-05-10 02:49:56.250 131 12583.75 72.80 54971.78 88888.00 2012-05-10 02:49:56.375 131 12583.73 72.83 54971.75 88888.00 2012-05-10 02:49:56.500 131 12583.75 72.85 54971.75 88888.00 2012-05-10 02:49:56.625 131 12583.77 72.78 54971.78 88888.00 2012-05-10 02:49:56.750 131 12583.75 72.75 54971.72 88888.00 2012-05-10 02:49:56.875 131 12583.70 72.75 54971.72 88888.00 2012-05-10 02:49:57.000 131 12583.70 72.78 54971.72 88888.00 2012-05-10 02:49:57.125 131 12583.67 72.75 54971.72 88888.00 2012-05-10 02:49:57.250 131 12583.60 72.75 54971.78 88888.00 2012-05-10 02:49:57.375 131 12583.58 72.70 54971.78 88888.00 2012-05-10 02:49:57.500 131 12583.62 72.75 54971.75 88888.00 2012-05-10 02:49:57.625 131 12583.65 72.72 54971.78 88888.00 2012-05-10 02:49:57.750 131 12583.65 72.72 54971.78 88888.00 2012-05-10 02:49:57.875 131 12583.62 72.72 54971.72 88888.00 2012-05-10 02:49:58.000 131 12583.55 72.67 54971.70 88888.00 2012-05-10 02:49:58.125 131 12583.55 72.70 54971.72 88888.00 2012-05-10 02:49:58.250 131 12583.50 72.72 54971.72 88888.00 2012-05-10 02:49:58.375 131 12583.50 72.72 54971.72 88888.00 2012-05-10 02:49:58.500 131 12583.55 72.72 54971.70 88888.00 2012-05-10 02:49:58.625 131 12583.58 72.70 54971.78 88888.00 2012-05-10 02:49:58.750 131 12583.52 72.72 54971.80 88888.00 2012-05-10 02:49:58.875 131 12583.45 72.70 54971.72 88888.00 2012-05-10 02:49:59.000 131 12583.40 72.67 54971.72 88888.00 2012-05-10 02:49:59.125 131 12583.42 72.67 54971.72 88888.00 2012-05-10 02:49:59.250 131 12583.33 72.65 54971.70 88888.00 2012-05-10 02:49:59.375 131 12583.27 72.67 54971.72 88888.00 2012-05-10 02:49:59.500 131 12583.27 72.67 54971.75 88888.00 2012-05-10 02:49:59.625 131 12583.30 72.65 54971.75 88888.00 2012-05-10 02:49:59.750 131 12583.35 72.65 54971.75 88888.00 2012-05-10 02:49:59.875 131 12583.35 72.65 54971.78 88888.00 2012-05-10 02:50:00.000 131 12583.33 72.60 54971.75 88888.00 2012-05-10 02:50:00.125 131 12583.33 72.60 54971.75 88888.00 2012-05-10 02:50:00.250 131 12583.35 72.58 54971.72 88888.00 2012-05-10 02:50:00.375 131 12583.38 72.58 54971.72 88888.00 2012-05-10 02:50:00.500 131 12583.40 72.60 54971.72 88888.00 2012-05-10 02:50:00.625 131 12583.40 72.55 54971.75 88888.00 2012-05-10 02:50:00.750 131 12583.42 72.53 54971.75 88888.00 2012-05-10 02:50:00.875 131 12583.40 72.55 54971.75 88888.00 2012-05-10 02:50:01.000 131 12583.30 72.50 54971.70 88888.00 2012-05-10 02:50:01.125 131 12583.33 72.50 54971.68 88888.00 2012-05-10 02:50:01.250 131 12583.35 72.53 54971.75 88888.00 2012-05-10 02:50:01.375 131 12583.33 72.50 54971.75 88888.00 2012-05-10 02:50:01.500 131 12583.30 72.50 54971.72 88888.00 2012-05-10 02:50:01.625 131 12583.25 72.50 54971.70 88888.00 2012-05-10 02:50:01.750 131 12583.30 72.45 54971.75 88888.00 2012-05-10 02:50:01.875 131 12583.33 72.50 54971.72 88888.00 2012-05-10 02:50:02.000 131 12583.30 72.47 54971.70 88888.00 2012-05-10 02:50:02.125 131 12583.33 72.47 54971.72 88888.00 2012-05-10 02:50:02.250 131 12583.35 72.47 54971.70 88888.00 2012-05-10 02:50:02.375 131 12583.40 72.45 54971.72 88888.00 2012-05-10 02:50:02.500 131 12583.30 72.47 54971.75 88888.00 2012-05-10 02:50:02.625 131 12583.27 72.45 54971.75 88888.00 2012-05-10 02:50:02.750 131 12583.27 72.45 54971.70 88888.00 2012-05-10 02:50:02.875 131 12583.30 72.42 54971.70 88888.00 2012-05-10 02:50:03.000 131 12583.33 72.40 54971.68 88888.00 2012-05-10 02:50:03.125 131 12583.35 72.45 54971.72 88888.00 2012-05-10 02:50:03.250 131 12583.35 72.40 54971.68 88888.00 2012-05-10 02:50:03.375 131 12583.30 72.40 54971.68 88888.00 2012-05-10 02:50:03.500 131 12583.25 72.40 54971.68 88888.00 2012-05-10 02:50:03.625 131 12583.25 72.42 54971.68 88888.00 2012-05-10 02:50:03.750 131 12583.27 72.40 54971.65 88888.00 2012-05-10 02:50:03.875 131 12583.30 72.40 54971.70 88888.00 2012-05-10 02:50:04.000 131 12583.35 72.40 54971.72 88888.00 2012-05-10 02:50:04.125 131 12583.40 72.38 54971.70 88888.00 2012-05-10 02:50:04.250 131 12583.35 72.38 54971.70 88888.00 2012-05-10 02:50:04.375 131 12583.38 72.38 54971.70 88888.00 2012-05-10 02:50:04.500 131 12583.33 72.35 54971.70 88888.00 2012-05-10 02:50:04.625 131 12583.27 72.35 54971.68 88888.00 2012-05-10 02:50:04.750 131 12583.27 72.35 54971.65 88888.00 2012-05-10 02:50:04.875 131 12583.25 72.35 54971.65 88888.00 2012-05-10 02:50:05.000 131 12583.30 72.33 54971.62 88888.00 2012-05-10 02:50:05.125 131 12583.35 72.33 54971.62 88888.00 2012-05-10 02:50:05.250 131 12583.40 72.33 54971.65 88888.00 2012-05-10 02:50:05.375 131 12583.42 72.38 54971.65 88888.00 2012-05-10 02:50:05.500 131 12583.38 72.38 54971.62 88888.00 2012-05-10 02:50:05.625 131 12583.38 72.33 54971.65 88888.00 2012-05-10 02:50:05.750 131 12583.38 72.30 54971.65 88888.00 2012-05-10 02:50:05.875 131 12583.40 72.28 54971.60 88888.00 2012-05-10 02:50:06.000 131 12583.38 72.25 54971.57 88888.00 2012-05-10 02:50:06.125 131 12583.33 72.22 54971.62 88888.00 2012-05-10 02:50:06.250 131 12583.35 72.22 54971.62 88888.00 2012-05-10 02:50:06.375 131 12583.40 72.25 54971.62 88888.00 2012-05-10 02:50:06.500 131 12583.40 72.28 54971.65 88888.00 2012-05-10 02:50:06.625 131 12583.40 72.30 54971.65 88888.00 2012-05-10 02:50:06.750 131 12583.40 72.28 54971.68 88888.00 2012-05-10 02:50:06.875 131 12583.40 72.25 54971.62 88888.00 2012-05-10 02:50:07.000 131 12583.35 72.25 54971.65 88888.00 2012-05-10 02:50:07.125 131 12583.35 72.22 54971.65 88888.00 2012-05-10 02:50:07.250 131 12583.33 72.28 54971.62 88888.00 2012-05-10 02:50:07.375 131 12583.30 72.25 54971.62 88888.00 2012-05-10 02:50:07.500 131 12583.30 72.22 54971.60 88888.00 2012-05-10 02:50:07.625 131 12583.30 72.20 54971.60 88888.00 2012-05-10 02:50:07.750 131 12583.30 72.22 54971.62 88888.00 2012-05-10 02:50:07.875 131 12583.40 72.25 54971.60 88888.00 2012-05-10 02:50:08.000 131 12583.35 72.22 54971.55 88888.00 2012-05-10 02:50:08.125 131 12583.33 72.22 54971.55 88888.00 2012-05-10 02:50:08.250 131 12583.35 72.22 54971.60 88888.00 2012-05-10 02:50:08.375 131 12583.38 72.22 54971.55 88888.00 2012-05-10 02:50:08.500 131 12583.38 72.20 54971.55 88888.00 2012-05-10 02:50:08.625 131 12583.38 72.20 54971.60 88888.00 2012-05-10 02:50:08.750 131 12583.45 72.20 54971.60 88888.00 2012-05-10 02:50:08.875 131 12583.50 72.17 54971.60 88888.00 2012-05-10 02:50:09.000 131 12583.50 72.20 54971.60 88888.00 2012-05-10 02:50:09.125 131 12583.40 72.20 54971.60 88888.00 2012-05-10 02:50:09.250 131 12583.40 72.20 54971.62 88888.00 2012-05-10 02:50:09.375 131 12583.42 72.22 54971.62 88888.00 2012-05-10 02:50:09.500 131 12583.35 72.25 54971.62 88888.00 2012-05-10 02:50:09.625 131 12583.42 72.22 54971.60 88888.00 2012-05-10 02:50:09.750 131 12583.48 72.20 54971.60 88888.00 2012-05-10 02:50:09.875 131 12583.45 72.20 54971.62 88888.00 2012-05-10 02:50:10.000 131 12583.45 72.22 54971.60 88888.00 2012-05-10 02:50:10.125 131 12583.40 72.22 54971.60 88888.00 2012-05-10 02:50:10.250 131 12583.40 72.17 54971.55 88888.00 2012-05-10 02:50:10.375 131 12583.40 72.17 54971.53 88888.00 2012-05-10 02:50:10.500 131 12583.42 72.17 54971.53 88888.00 2012-05-10 02:50:10.625 131 12583.48 72.22 54971.55 88888.00 2012-05-10 02:50:10.750 131 12583.55 72.22 54971.53 88888.00 2012-05-10 02:50:10.875 131 12583.55 72.20 54971.55 88888.00 2012-05-10 02:50:11.000 131 12583.45 72.17 54971.53 88888.00 2012-05-10 02:50:11.125 131 12583.42 72.15 54971.55 88888.00 2012-05-10 02:50:11.250 131 12583.48 72.22 54971.55 88888.00 2012-05-10 02:50:11.375 131 12583.50 72.22 54971.53 88888.00 2012-05-10 02:50:11.500 131 12583.42 72.25 54971.53 88888.00 2012-05-10 02:50:11.625 131 12583.45 72.20 54971.55 88888.00 2012-05-10 02:50:11.750 131 12583.48 72.22 54971.55 88888.00 2012-05-10 02:50:11.875 131 12583.45 72.25 54971.55 88888.00 2012-05-10 02:50:12.000 131 12583.45 72.22 54971.53 88888.00 2012-05-10 02:50:12.125 131 12583.52 72.22 54971.55 88888.00 2012-05-10 02:50:12.250 131 12583.52 72.17 54971.55 88888.00 2012-05-10 02:50:12.375 131 12583.45 72.17 54971.53 88888.00 2012-05-10 02:50:12.500 131 12583.35 72.20 54971.55 88888.00 2012-05-10 02:50:12.625 131 12583.30 72.22 54971.53 88888.00 2012-05-10 02:50:12.750 131 12583.38 72.25 54971.55 88888.00 2012-05-10 02:50:12.875 131 12583.50 72.25 54971.53 88888.00 2012-05-10 02:50:13.000 131 12583.48 72.22 54971.50 88888.00 2012-05-10 02:50:13.125 131 12583.48 72.22 54971.50 88888.00 2012-05-10 02:50:13.250 131 12583.38 72.20 54971.50 88888.00 2012-05-10 02:50:13.375 131 12583.42 72.22 54971.50 88888.00 2012-05-10 02:50:13.500 131 12583.45 72.28 54971.55 88888.00 2012-05-10 02:50:13.625 131 12583.40 72.25 54971.50 88888.00 2012-05-10 02:50:13.750 131 12583.40 72.25 54971.53 88888.00 2012-05-10 02:50:13.875 131 12583.45 72.22 54971.50 88888.00 2012-05-10 02:50:14.000 131 12583.48 72.28 54971.47 88888.00 2012-05-10 02:50:14.125 131 12583.42 72.28 54971.47 88888.00 2012-05-10 02:50:14.250 131 12583.40 72.28 54971.47 88888.00 2012-05-10 02:50:14.375 131 12583.42 72.28 54971.50 88888.00 2012-05-10 02:50:14.500 131 12583.42 72.28 54971.45 88888.00 2012-05-10 02:50:14.625 131 12583.45 72.28 54971.45 88888.00 2012-05-10 02:50:14.750 131 12583.42 72.30 54971.45 88888.00 2012-05-10 02:50:14.875 131 12583.45 72.30 54971.47 88888.00 2012-05-10 02:50:15.000 131 12583.40 72.25 54971.45 88888.00 2012-05-10 02:50:15.125 131 12583.40 72.28 54971.47 88888.00 2012-05-10 02:50:15.250 131 12583.40 72.25 54971.45 88888.00 2012-05-10 02:50:15.375 131 12583.45 72.25 54971.43 88888.00 2012-05-10 02:50:15.500 131 12583.50 72.30 54971.43 88888.00 2012-05-10 02:50:15.625 131 12583.52 72.30 54971.47 88888.00 2012-05-10 02:50:15.750 131 12583.52 72.30 54971.47 88888.00 2012-05-10 02:50:15.875 131 12583.55 72.33 54971.45 88888.00 2012-05-10 02:50:16.000 131 12583.50 72.35 54971.38 88888.00 2012-05-10 02:50:16.125 131 12583.40 72.30 54971.43 88888.00 2012-05-10 02:50:16.250 131 12583.40 72.28 54971.43 88888.00 2012-05-10 02:50:16.375 131 12583.50 72.30 54971.45 88888.00 2012-05-10 02:50:16.500 131 12583.45 72.30 54971.43 88888.00 2012-05-10 02:50:16.625 131 12583.40 72.30 54971.43 88888.00 2012-05-10 02:50:16.750 131 12583.40 72.30 54971.45 88888.00 2012-05-10 02:50:16.875 131 12583.40 72.35 54971.45 88888.00 2012-05-10 02:50:17.000 131 12583.38 72.33 54971.43 88888.00 2012-05-10 02:50:17.125 131 12583.42 72.35 54971.40 88888.00 2012-05-10 02:50:17.250 131 12583.42 72.30 54971.43 88888.00 2012-05-10 02:50:17.375 131 12583.48 72.33 54971.43 88888.00 2012-05-10 02:50:17.500 131 12583.50 72.33 54971.38 88888.00 2012-05-10 02:50:17.625 131 12583.45 72.30 54971.38 88888.00 2012-05-10 02:50:17.750 131 12583.40 72.33 54971.38 88888.00 2012-05-10 02:50:17.875 131 12583.35 72.35 54971.40 88888.00 2012-05-10 02:50:18.000 131 12583.35 72.35 54971.38 88888.00 2012-05-10 02:50:18.125 131 12583.35 72.38 54971.38 88888.00 2012-05-10 02:50:18.250 131 12583.30 72.35 54971.40 88888.00 2012-05-10 02:50:18.375 131 12583.27 72.35 54971.38 88888.00 2012-05-10 02:50:18.500 131 12583.27 72.38 54971.30 88888.00 2012-05-10 02:50:18.625 131 12583.30 72.40 54971.35 88888.00 2012-05-10 02:50:18.750 131 12583.38 72.40 54971.35 88888.00 2012-05-10 02:50:18.875 131 12583.40 72.40 54971.35 88888.00 2012-05-10 02:50:19.000 131 12583.30 72.40 54971.38 88888.00 2012-05-10 02:50:19.125 131 12583.27 72.42 54971.40 88888.00 2012-05-10 02:50:19.250 131 12583.20 72.42 54971.40 88888.00 2012-05-10 02:50:19.375 131 12583.23 72.45 54971.35 88888.00 2012-05-10 02:50:19.500 131 12583.25 72.40 54971.35 88888.00 2012-05-10 02:50:19.625 131 12583.38 72.40 54971.38 88888.00 2012-05-10 02:50:19.750 131 12583.33 72.42 54971.35 88888.00 2012-05-10 02:50:19.875 131 12583.27 72.42 54971.35 88888.00 2012-05-10 02:50:20.000 131 12583.23 72.42 54971.35 88888.00 2012-05-10 02:50:20.125 131 12583.20 72.47 54971.38 88888.00 2012-05-10 02:50:20.250 131 12583.25 72.47 54971.35 88888.00 2012-05-10 02:50:20.375 131 12583.30 72.45 54971.32 88888.00 2012-05-10 02:50:20.500 131 12583.27 72.47 54971.35 88888.00 2012-05-10 02:50:20.625 131 12583.25 72.47 54971.35 88888.00 2012-05-10 02:50:20.750 131 12583.25 72.47 54971.32 88888.00 2012-05-10 02:50:20.875 131 12583.27 72.50 54971.35 88888.00 2012-05-10 02:50:21.000 131 12583.25 72.47 54971.35 88888.00 2012-05-10 02:50:21.125 131 12583.25 72.45 54971.35 88888.00 2012-05-10 02:50:21.250 131 12583.20 72.42 54971.32 88888.00 2012-05-10 02:50:21.375 131 12583.17 72.42 54971.28 88888.00 2012-05-10 02:50:21.500 131 12583.15 72.45 54971.28 88888.00 2012-05-10 02:50:21.625 131 12583.20 72.45 54971.30 88888.00 2012-05-10 02:50:21.750 131 12583.27 72.45 54971.25 88888.00 2012-05-10 02:50:21.875 131 12583.25 72.45 54971.28 88888.00 2012-05-10 02:50:22.000 131 12583.30 72.45 54971.22 88888.00 2012-05-10 02:50:22.125 131 12583.25 72.47 54971.25 88888.00 2012-05-10 02:50:22.250 131 12583.20 72.45 54971.30 88888.00 2012-05-10 02:50:22.375 131 12583.23 72.47 54971.30 88888.00 2012-05-10 02:50:22.500 131 12583.20 72.47 54971.28 88888.00 2012-05-10 02:50:22.625 131 12583.23 72.50 54971.28 88888.00 2012-05-10 02:50:22.750 131 12583.23 72.42 54971.22 88888.00 2012-05-10 02:50:22.875 131 12583.20 72.42 54971.25 88888.00 2012-05-10 02:50:23.000 131 12583.20 72.45 54971.28 88888.00 2012-05-10 02:50:23.125 131 12583.23 72.47 54971.28 88888.00 2012-05-10 02:50:23.250 131 12583.27 72.47 54971.28 88888.00 2012-05-10 02:50:23.375 131 12583.25 72.47 54971.25 88888.00 2012-05-10 02:50:23.500 131 12583.20 72.47 54971.25 88888.00 2012-05-10 02:50:23.625 131 12583.17 72.47 54971.25 88888.00 2012-05-10 02:50:23.750 131 12583.20 72.47 54971.28 88888.00 2012-05-10 02:50:23.875 131 12583.17 72.45 54971.25 88888.00 2012-05-10 02:50:24.000 131 12583.12 72.45 54971.22 88888.00 2012-05-10 02:50:24.125 131 12583.10 72.47 54971.25 88888.00 2012-05-10 02:50:24.250 131 12583.10 72.45 54971.30 88888.00 2012-05-10 02:50:24.375 131 12583.17 72.47 54971.28 88888.00 2012-05-10 02:50:24.500 131 12583.17 72.50 54971.28 88888.00 2012-05-10 02:50:24.625 131 12583.15 72.50 54971.22 88888.00 2012-05-10 02:50:24.750 131 12583.12 72.50 54971.22 88888.00 2012-05-10 02:50:24.875 131 12583.12 72.47 54971.25 88888.00 2012-05-10 02:50:25.000 131 12583.17 72.47 54971.20 88888.00 2012-05-10 02:50:25.125 131 12583.23 72.45 54971.22 88888.00 2012-05-10 02:50:25.250 131 12583.15 72.45 54971.25 88888.00 2012-05-10 02:50:25.375 131 12583.15 72.53 54971.22 88888.00 2012-05-10 02:50:25.500 131 12583.17 72.53 54971.22 88888.00 2012-05-10 02:50:25.625 131 12583.15 72.50 54971.22 88888.00 2012-05-10 02:50:25.750 131 12583.10 72.47 54971.20 88888.00 2012-05-10 02:50:25.875 131 12583.02 72.45 54971.18 88888.00 2012-05-10 02:50:26.000 131 12582.95 72.45 54971.18 88888.00 2012-05-10 02:50:26.125 131 12582.98 72.47 54971.18 88888.00 2012-05-10 02:50:26.250 131 12583.02 72.50 54971.22 88888.00 2012-05-10 02:50:26.375 131 12583.10 72.53 54971.20 88888.00 2012-05-10 02:50:26.500 131 12583.02 72.50 54971.20 88888.00 2012-05-10 02:50:26.625 131 12582.98 72.47 54971.20 88888.00 2012-05-10 02:50:26.750 131 12582.95 72.50 54971.15 88888.00 2012-05-10 02:50:26.875 131 12582.92 72.53 54971.20 88888.00 2012-05-10 02:50:27.000 131 12583.00 72.53 54971.20 88888.00 2012-05-10 02:50:27.125 131 12583.08 72.53 54971.20 88888.00 2012-05-10 02:50:27.250 131 12583.08 72.50 54971.20 88888.00 2012-05-10 02:50:27.375 131 12583.05 72.50 54971.18 88888.00 2012-05-10 02:50:27.500 131 12582.95 72.50 54971.18 88888.00 2012-05-10 02:50:27.625 131 12582.98 72.47 54971.22 88888.00 2012-05-10 02:50:27.750 131 12582.98 72.53 54971.20 88888.00 2012-05-10 02:50:27.875 131 12582.98 72.53 54971.22 88888.00 2012-05-10 02:50:28.000 131 12583.00 72.50 54971.20 88888.00 2012-05-10 02:50:28.125 131 12582.98 72.47 54971.20 88888.00 2012-05-10 02:50:28.250 131 12582.92 72.45 54971.22 88888.00 2012-05-10 02:50:28.375 131 12582.98 72.45 54971.20 88888.00 2012-05-10 02:50:28.500 131 12583.02 72.50 54971.20 88888.00 2012-05-10 02:50:28.625 131 12582.98 72.47 54971.20 88888.00 2012-05-10 02:50:28.750 131 12582.92 72.47 54971.20 88888.00 2012-05-10 02:50:28.875 131 12582.90 72.50 54971.20 88888.00 2012-05-10 02:50:29.000 131 12582.85 72.50 54971.15 88888.00 2012-05-10 02:50:29.125 131 12582.88 72.50 54971.18 88888.00 2012-05-10 02:50:29.250 131 12582.90 72.47 54971.18 88888.00 2012-05-10 02:50:29.375 131 12582.95 72.45 54971.15 88888.00 2012-05-10 02:50:29.500 131 12582.90 72.45 54971.18 88888.00 2012-05-10 02:50:29.625 131 12582.88 72.50 54971.20 88888.00 2012-05-10 02:50:29.750 131 12582.92 72.47 54971.18 88888.00 2012-05-10 02:50:29.875 131 12582.98 72.45 54971.18 88888.00 2012-05-10 02:50:30.000 131 12582.90 72.45 54971.15 88888.00 2012-05-10 02:50:30.125 131 12582.88 72.45 54971.18 88888.00 2012-05-10 02:50:30.250 131 12582.80 72.45 54971.20 88888.00 2012-05-10 02:50:30.375 131 12582.92 72.50 54971.18 88888.00 2012-05-10 02:50:30.500 131 12582.95 72.50 54971.20 88888.00 2012-05-10 02:50:30.625 131 12582.90 72.50 54971.18 88888.00 2012-05-10 02:50:30.750 131 12582.90 72.47 54971.18 88888.00 2012-05-10 02:50:30.875 131 12582.90 72.50 54971.20 88888.00 2012-05-10 02:50:31.000 131 12582.88 72.47 54971.15 88888.00 2012-05-10 02:50:31.125 131 12582.80 72.47 54971.18 88888.00 2012-05-10 02:50:31.250 131 12582.77 72.45 54971.18 88888.00 2012-05-10 02:50:31.375 131 12582.80 72.45 54971.07 88888.00 2012-05-10 02:50:31.500 131 12582.90 72.47 54971.15 88888.00 2012-05-10 02:50:31.625 131 12582.92 72.47 54971.18 88888.00 2012-05-10 02:50:31.750 131 12582.88 72.45 54971.12 88888.00 2012-05-10 02:50:31.875 131 12582.85 72.47 54971.12 88888.00 2012-05-10 02:50:32.000 131 12582.83 72.42 54971.15 88888.00 2012-05-10 02:50:32.125 131 12582.83 72.47 54971.12 88888.00 2012-05-10 02:50:32.250 131 12582.73 72.45 54971.15 88888.00 2012-05-10 02:50:32.375 131 12582.70 72.47 54971.12 88888.00 2012-05-10 02:50:32.500 131 12582.75 72.45 54971.12 88888.00 2012-05-10 02:50:32.625 131 12582.77 72.45 54971.18 88888.00 2012-05-10 02:50:32.750 131 12582.77 72.42 54971.20 88888.00 2012-05-10 02:50:32.875 131 12582.85 72.40 54971.15 88888.00 2012-05-10 02:50:33.000 131 12582.80 72.40 54971.12 88888.00 2012-05-10 02:50:33.125 131 12582.80 72.40 54971.15 88888.00 2012-05-10 02:50:33.250 131 12582.77 72.42 54971.15 88888.00 2012-05-10 02:50:33.375 131 12582.75 72.40 54971.12 88888.00 2012-05-10 02:50:33.500 131 12582.83 72.40 54971.12 88888.00 2012-05-10 02:50:33.625 131 12582.88 72.38 54971.18 88888.00 2012-05-10 02:50:33.750 131 12582.88 72.42 54971.15 88888.00 2012-05-10 02:50:33.875 131 12582.83 72.40 54971.12 88888.00 2012-05-10 02:50:34.000 131 12582.83 72.38 54971.12 88888.00 2012-05-10 02:50:34.125 131 12582.83 72.35 54971.15 88888.00 2012-05-10 02:50:34.250 131 12582.80 72.38 54971.18 88888.00 2012-05-10 02:50:34.375 131 12582.85 72.38 54971.15 88888.00 2012-05-10 02:50:34.500 131 12582.88 72.40 54971.15 88888.00 2012-05-10 02:50:34.625 131 12582.80 72.33 54971.07 88888.00 2012-05-10 02:50:34.750 131 12582.83 72.33 54971.12 88888.00 2012-05-10 02:50:34.875 131 12582.80 72.30 54971.10 88888.00 2012-05-10 02:50:35.000 131 12582.77 72.28 54971.07 88888.00 2012-05-10 02:50:35.125 131 12582.73 72.28 54971.10 88888.00 2012-05-10 02:50:35.250 131 12582.67 72.25 54971.10 88888.00 2012-05-10 02:50:35.375 131 12582.70 72.25 54971.07 88888.00 2012-05-10 02:50:35.500 131 12582.77 72.25 54971.07 88888.00 2012-05-10 02:50:35.625 131 12582.75 72.22 54971.07 88888.00 2012-05-10 02:50:35.750 131 12582.83 72.25 54971.10 88888.00 2012-05-10 02:50:35.875 131 12582.80 72.28 54971.12 88888.00 2012-05-10 02:50:36.000 131 12582.80 72.25 54971.07 88888.00 2012-05-10 02:50:36.125 131 12582.80 72.22 54971.10 88888.00 2012-05-10 02:50:36.250 131 12582.77 72.28 54971.12 88888.00 2012-05-10 02:50:36.375 131 12582.85 72.25 54971.10 88888.00 2012-05-10 02:50:36.500 131 12582.88 72.22 54971.03 88888.00 2012-05-10 02:50:36.625 131 12582.90 72.22 54971.12 88888.00 2012-05-10 02:50:36.750 131 12582.83 72.20 54971.07 88888.00 2012-05-10 02:50:36.875 131 12582.77 72.22 54971.10 88888.00 2012-05-10 02:50:37.000 131 12582.85 72.20 54971.05 88888.00 2012-05-10 02:50:37.125 131 12582.88 72.20 54971.10 88888.00 2012-05-10 02:50:37.250 131 12582.80 72.20 54971.12 88888.00 2012-05-10 02:50:37.375 131 12582.77 72.20 54971.10 88888.00 2012-05-10 02:50:37.500 131 12582.75 72.22 54971.10 88888.00 2012-05-10 02:50:37.625 131 12582.75 72.20 54971.12 88888.00 2012-05-10 02:50:37.750 131 12582.77 72.20 54971.10 88888.00 2012-05-10 02:50:37.875 131 12582.77 72.20 54971.10 88888.00 2012-05-10 02:50:38.000 131 12582.73 72.15 54971.07 88888.00 2012-05-10 02:50:38.125 131 12582.77 72.17 54971.07 88888.00 2012-05-10 02:50:38.250 131 12582.83 72.20 54971.07 88888.00 2012-05-10 02:50:38.375 131 12582.77 72.15 54971.05 88888.00 2012-05-10 02:50:38.500 131 12582.73 72.15 54971.05 88888.00 2012-05-10 02:50:38.625 131 12582.77 72.12 54971.05 88888.00 2012-05-10 02:50:38.750 131 12582.75 72.10 54971.05 88888.00 2012-05-10 02:50:38.875 131 12582.73 72.12 54971.05 88888.00 2012-05-10 02:50:39.000 131 12582.77 72.15 54971.05 88888.00 2012-05-10 02:50:39.125 131 12582.80 72.10 54971.07 88888.00 2012-05-10 02:50:39.250 131 12582.75 72.15 54971.05 88888.00 2012-05-10 02:50:39.375 131 12582.70 72.15 54971.03 88888.00 2012-05-10 02:50:39.500 131 12582.67 72.15 54971.05 88888.00 2012-05-10 02:50:39.625 131 12582.67 72.12 54971.05 88888.00 2012-05-10 02:50:39.750 131 12582.70 72.10 54971.05 88888.00 2012-05-10 02:50:39.875 131 12582.67 72.10 54971.05 88888.00 2012-05-10 02:50:40.000 131 12582.65 72.08 54971.00 88888.00 2012-05-10 02:50:40.125 131 12582.70 72.08 54971.05 88888.00 2012-05-10 02:50:40.250 131 12582.73 72.08 54971.05 88888.00 2012-05-10 02:50:40.375 131 12582.77 72.08 54971.05 88888.00 2012-05-10 02:50:40.500 131 12582.80 72.10 54971.05 88888.00 2012-05-10 02:50:40.625 131 12582.80 72.10 54971.05 88888.00 2012-05-10 02:50:40.750 131 12582.83 72.08 54971.05 88888.00 2012-05-10 02:50:40.875 131 12582.80 72.05 54971.03 88888.00 2012-05-10 02:50:41.000 131 12582.77 72.10 54971.00 88888.00 2012-05-10 02:50:41.125 131 12582.75 72.12 54971.03 88888.00 2012-05-10 02:50:41.250 131 12582.73 72.10 54971.03 88888.00 2012-05-10 02:50:41.375 131 12582.73 72.10 54971.03 88888.00 2012-05-10 02:50:41.500 131 12582.75 72.10 54971.03 88888.00 2012-05-10 02:50:41.625 131 12582.85 72.08 54971.03 88888.00 2012-05-10 02:50:41.750 131 12582.90 72.05 54971.00 88888.00 2012-05-10 02:50:41.875 131 12582.88 72.05 54971.03 88888.00 2012-05-10 02:50:42.000 131 12582.85 72.08 54971.03 88888.00 2012-05-10 02:50:42.125 131 12582.85 72.03 54971.03 88888.00 2012-05-10 02:50:42.250 131 12582.88 72.03 54971.00 88888.00 2012-05-10 02:50:42.375 131 12582.90 72.03 54970.97 88888.00 2012-05-10 02:50:42.500 131 12582.85 72.05 54970.95 88888.00 2012-05-10 02:50:42.625 131 12582.85 72.08 54970.97 88888.00 2012-05-10 02:50:42.750 131 12582.88 72.05 54971.00 88888.00 2012-05-10 02:50:42.875 131 12582.83 72.03 54970.97 88888.00 2012-05-10 02:50:43.000 131 12582.83 72.00 54970.88 88888.00 2012-05-10 02:50:43.125 131 12582.80 72.03 54970.97 88888.00 2012-05-10 02:50:43.250 131 12582.88 72.03 54971.00 88888.00 2012-05-10 02:50:43.375 131 12582.88 72.05 54970.97 88888.00 2012-05-10 02:50:43.500 131 12582.88 72.08 54970.93 88888.00 2012-05-10 02:50:43.625 131 12582.80 72.05 54970.95 88888.00 2012-05-10 02:50:43.750 131 12582.70 72.00 54970.95 88888.00 2012-05-10 02:50:43.875 131 12582.70 72.00 54970.90 88888.00 2012-05-10 02:50:44.000 131 12582.77 72.00 54970.93 88888.00 2012-05-10 02:50:44.125 131 12582.83 72.00 54970.95 88888.00 2012-05-10 02:50:44.250 131 12582.83 72.00 54970.93 88888.00 2012-05-10 02:50:44.375 131 12582.90 72.00 54970.93 88888.00 2012-05-10 02:50:44.500 131 12582.92 71.97 54970.93 88888.00 2012-05-10 02:50:44.625 131 12582.92 72.03 54970.93 88888.00 2012-05-10 02:50:44.750 131 12582.92 72.05 54970.90 88888.00 2012-05-10 02:50:44.875 131 12582.90 72.03 54970.88 88888.00 2012-05-10 02:50:45.000 131 12582.88 72.03 54970.88 88888.00 2012-05-10 02:50:45.125 131 12582.90 72.05 54970.90 88888.00 2012-05-10 02:50:45.250 131 12582.95 72.08 54970.88 88888.00 2012-05-10 02:50:45.375 131 12582.90 72.08 54970.90 88888.00 2012-05-10 02:50:45.500 131 12582.92 72.05 54970.90 88888.00 2012-05-10 02:50:45.625 131 12582.95 72.08 54970.88 88888.00 2012-05-10 02:50:45.750 131 12582.98 72.10 54970.90 88888.00 2012-05-10 02:50:45.875 131 12582.90 72.08 54970.93 88888.00 2012-05-10 02:50:46.000 131 12582.92 72.05 54970.85 88888.00 2012-05-10 02:50:46.125 131 12582.92 72.05 54970.88 88888.00 2012-05-10 02:50:46.250 131 12582.90 72.10 54970.85 88888.00 2012-05-10 02:50:46.375 131 12582.90 72.10 54970.85 88888.00 2012-05-10 02:50:46.500 131 12582.85 72.08 54970.80 88888.00 2012-05-10 02:50:46.625 131 12582.85 72.05 54970.85 88888.00 2012-05-10 02:50:46.750 131 12582.90 72.05 54970.82 88888.00 2012-05-10 02:50:46.875 131 12582.92 72.10 54970.85 88888.00 2012-05-10 02:50:47.000 131 12582.92 72.10 54970.80 88888.00 2012-05-10 02:50:47.125 131 12582.90 72.08 54970.82 88888.00 2012-05-10 02:50:47.250 131 12582.88 72.10 54970.82 88888.00 2012-05-10 02:50:47.375 131 12582.90 72.08 54970.80 88888.00 2012-05-10 02:50:47.500 131 12582.95 72.08 54970.82 88888.00 2012-05-10 02:50:47.625 131 12582.92 72.10 54970.85 88888.00 2012-05-10 02:50:47.750 131 12582.98 72.12 54970.82 88888.00 2012-05-10 02:50:47.875 131 12582.95 72.17 54970.82 88888.00 2012-05-10 02:50:48.000 131 12582.90 72.12 54970.80 88888.00 2012-05-10 02:50:48.125 131 12582.90 72.15 54970.82 88888.00 2012-05-10 02:50:48.250 131 12582.88 72.12 54970.80 88888.00 2012-05-10 02:50:48.375 131 12582.92 72.15 54970.78 88888.00 2012-05-10 02:50:48.500 131 12583.00 72.20 54970.78 88888.00 2012-05-10 02:50:48.625 131 12582.98 72.17 54970.78 88888.00 2012-05-10 02:50:48.750 131 12582.95 72.15 54970.80 88888.00 2012-05-10 02:50:48.875 131 12583.02 72.20 54970.80 88888.00 2012-05-10 02:50:49.000 131 12583.00 72.20 54970.80 88888.00 2012-05-10 02:50:49.125 131 12583.00 72.20 54970.78 88888.00 2012-05-10 02:50:49.250 131 12583.10 72.20 54970.80 88888.00 2012-05-10 02:50:49.375 131 12583.12 72.20 54970.82 88888.00 2012-05-10 02:50:49.500 131 12583.05 72.20 54970.75 88888.00 2012-05-10 02:50:49.625 131 12583.02 72.20 54970.70 88888.00 2012-05-10 02:50:49.750 131 12583.05 72.22 54970.72 88888.00 2012-05-10 02:50:49.875 131 12583.08 72.17 54970.70 88888.00 2012-05-10 02:50:50.000 131 12583.08 72.20 54970.70 88888.00 2012-05-10 02:50:50.125 131 12582.98 72.25 54970.70 88888.00 2012-05-10 02:50:50.250 131 12582.98 72.25 54970.70 88888.00 2012-05-10 02:50:50.375 131 12583.00 72.25 54970.70 88888.00 2012-05-10 02:50:50.500 131 12583.02 72.28 54970.70 88888.00 2012-05-10 02:50:50.625 131 12583.08 72.25 54970.68 88888.00 2012-05-10 02:50:50.750 131 12583.12 72.25 54970.72 88888.00 2012-05-10 02:50:50.875 131 12583.10 72.25 54970.70 88888.00 2012-05-10 02:50:51.000 131 12583.02 72.22 54970.65 88888.00 2012-05-10 02:50:51.125 131 12583.02 72.30 54970.68 88888.00 2012-05-10 02:50:51.250 131 12583.08 72.30 54970.72 88888.00 2012-05-10 02:50:51.375 131 12583.12 72.33 54970.70 88888.00 2012-05-10 02:50:51.500 131 12583.05 72.35 54970.68 88888.00 2012-05-10 02:50:51.625 131 12583.05 72.35 54970.70 88888.00 2012-05-10 02:50:51.750 131 12583.08 72.40 54970.68 88888.00 2012-05-10 02:50:51.875 131 12583.08 72.40 54970.68 88888.00 2012-05-10 02:50:52.000 131 12583.12 72.35 54970.62 88888.00 2012-05-10 02:50:52.125 131 12583.08 72.35 54970.60 88888.00 2012-05-10 02:50:52.250 131 12583.10 72.38 54970.60 88888.00 2012-05-10 02:50:52.375 131 12583.15 72.38 54970.60 88888.00 2012-05-10 02:50:52.500 131 12583.12 72.38 54970.57 88888.00 2012-05-10 02:50:52.625 131 12583.10 72.40 54970.62 88888.00 2012-05-10 02:50:52.750 131 12583.10 72.40 54970.60 88888.00 2012-05-10 02:50:52.875 131 12583.12 72.42 54970.60 88888.00 2012-05-10 02:50:53.000 131 12583.20 72.40 54970.60 88888.00 2012-05-10 02:50:53.125 131 12583.20 72.38 54970.57 88888.00 2012-05-10 02:50:53.250 131 12583.20 72.42 54970.57 88888.00 2012-05-10 02:50:53.375 131 12583.15 72.45 54970.60 88888.00 2012-05-10 02:50:53.500 131 12583.17 72.45 54970.60 88888.00 2012-05-10 02:50:53.625 131 12583.17 72.47 54970.60 88888.00 2012-05-10 02:50:53.750 131 12583.23 72.45 54970.55 88888.00 2012-05-10 02:50:53.875 131 12583.23 72.47 54970.57 88888.00 2012-05-10 02:50:54.000 131 12583.20 72.47 54970.57 88888.00 2012-05-10 02:50:54.125 131 12583.12 72.47 54970.57 88888.00 2012-05-10 02:50:54.250 131 12583.12 72.42 54970.53 88888.00 2012-05-10 02:50:54.375 131 12583.20 72.47 54970.57 88888.00 2012-05-10 02:50:54.500 131 12583.23 72.53 54970.57 88888.00 2012-05-10 02:50:54.625 131 12583.15 72.53 54970.53 88888.00 2012-05-10 02:50:54.750 131 12583.15 72.53 54970.55 88888.00 2012-05-10 02:50:54.875 131 12583.17 72.53 54970.57 88888.00 2012-05-10 02:50:55.000 131 12583.23 72.53 54970.53 88888.00 2012-05-10 02:50:55.125 131 12583.25 72.58 54970.55 88888.00 2012-05-10 02:50:55.250 131 12583.23 72.58 54970.55 88888.00 2012-05-10 02:50:55.375 131 12583.20 72.55 54970.55 88888.00 2012-05-10 02:50:55.500 131 12583.17 72.55 54970.53 88888.00 2012-05-10 02:50:55.625 131 12583.20 72.58 54970.55 88888.00 2012-05-10 02:50:55.750 131 12583.20 72.60 54970.47 88888.00 2012-05-10 02:50:55.875 131 12583.15 72.60 54970.50 88888.00 2012-05-10 02:50:56.000 131 12583.15 72.60 54970.50 88888.00 2012-05-10 02:50:56.125 131 12583.15 72.62 54970.53 88888.00 2012-05-10 02:50:56.250 131 12583.10 72.60 54970.53 88888.00 2012-05-10 02:50:56.375 131 12583.20 72.62 54970.55 88888.00 2012-05-10 02:50:56.500 131 12583.23 72.65 54970.55 88888.00 2012-05-10 02:50:56.625 131 12583.17 72.62 54970.50 88888.00 2012-05-10 02:50:56.750 131 12583.23 72.60 54970.47 88888.00 2012-05-10 02:50:56.875 131 12583.25 72.65 54970.47 88888.00 2012-05-10 02:50:57.000 131 12583.30 72.62 54970.50 88888.00 2012-05-10 02:50:57.125 131 12583.27 72.67 54970.47 88888.00 2012-05-10 02:50:57.250 131 12583.20 72.65 54970.47 88888.00 2012-05-10 02:50:57.375 131 12583.20 72.65 54970.47 88888.00 2012-05-10 02:50:57.500 131 12583.23 72.67 54970.50 88888.00 2012-05-10 02:50:57.625 131 12583.23 72.70 54970.50 88888.00 2012-05-10 02:50:57.750 131 12583.23 72.70 54970.45 88888.00 2012-05-10 02:50:57.875 131 12583.15 72.70 54970.47 88888.00 2012-05-10 02:50:58.000 131 12583.17 72.67 54970.45 88888.00 2012-05-10 02:50:58.125 131 12583.20 72.70 54970.47 88888.00 2012-05-10 02:50:58.250 131 12583.17 72.67 54970.45 88888.00 2012-05-10 02:50:58.375 131 12583.20 72.70 54970.40 88888.00 2012-05-10 02:50:58.500 131 12583.27 72.70 54970.43 88888.00 2012-05-10 02:50:58.625 131 12583.23 72.72 54970.45 88888.00 2012-05-10 02:50:58.750 131 12583.20 72.72 54970.47 88888.00 2012-05-10 02:50:58.875 131 12583.20 72.72 54970.45 88888.00 2012-05-10 02:50:59.000 131 12583.25 72.70 54970.43 88888.00 2012-05-10 02:50:59.125 131 12583.25 72.78 54970.47 88888.00 2012-05-10 02:50:59.250 131 12583.27 72.75 54970.45 88888.00 2012-05-10 02:50:59.375 131 12583.25 72.75 54970.43 88888.00 2012-05-10 02:50:59.500 131 12583.23 72.72 54970.43 88888.00 2012-05-10 02:50:59.625 131 12583.20 72.72 54970.45 88888.00 2012-05-10 02:50:59.750 131 12583.20 72.72 54970.43 88888.00 2012-05-10 02:50:59.875 131 12583.15 72.72 54970.43 88888.00 2012-05-10 02:51:00.000 131 12583.15 72.75 54970.45 88888.00 2012-05-10 02:51:00.125 131 12583.17 72.78 54970.45 88888.00 2012-05-10 02:51:00.250 131 12583.12 72.75 54970.43 88888.00 2012-05-10 02:51:00.375 131 12583.12 72.75 54970.43 88888.00 2012-05-10 02:51:00.500 131 12583.10 72.75 54970.43 88888.00 2012-05-10 02:51:00.625 131 12583.12 72.72 54970.43 88888.00 2012-05-10 02:51:00.750 131 12583.10 72.83 54970.43 88888.00 2012-05-10 02:51:00.875 131 12583.12 72.80 54970.40 88888.00 2012-05-10 02:51:01.000 131 12583.10 72.75 54970.38 88888.00 2012-05-10 02:51:01.125 131 12583.17 72.75 54970.43 88888.00 2012-05-10 02:51:01.250 131 12583.15 72.80 54970.40 88888.00 2012-05-10 02:51:01.375 131 12583.15 72.80 54970.38 88888.00 2012-05-10 02:51:01.500 131 12583.05 72.78 54970.40 88888.00 2012-05-10 02:51:01.625 131 12583.05 72.75 54970.38 88888.00 2012-05-10 02:51:01.750 131 12583.10 72.78 54970.38 88888.00 2012-05-10 02:51:01.875 131 12583.08 72.80 54970.43 88888.00 2012-05-10 02:51:02.000 131 12583.00 72.78 54970.40 88888.00 2012-05-10 02:51:02.125 131 12582.98 72.80 54970.40 88888.00 2012-05-10 02:51:02.250 131 12583.00 72.78 54970.40 88888.00 2012-05-10 02:51:02.375 131 12583.00 72.78 54970.40 88888.00 2012-05-10 02:51:02.500 131 12583.00 72.78 54970.38 88888.00 2012-05-10 02:51:02.625 131 12583.00 72.78 54970.35 88888.00 2012-05-10 02:51:02.750 131 12583.00 72.78 54970.38 88888.00 2012-05-10 02:51:02.875 131 12583.00 72.83 54970.35 88888.00 2012-05-10 02:51:03.000 131 12582.98 72.80 54970.32 88888.00 2012-05-10 02:51:03.125 131 12582.98 72.80 54970.35 88888.00 2012-05-10 02:51:03.250 131 12583.02 72.80 54970.35 88888.00 2012-05-10 02:51:03.375 131 12583.05 72.80 54970.35 88888.00 2012-05-10 02:51:03.500 131 12583.02 72.80 54970.32 88888.00 2012-05-10 02:51:03.625 131 12583.00 72.83 54970.38 88888.00 2012-05-10 02:51:03.750 131 12582.98 72.85 54970.35 88888.00 2012-05-10 02:51:03.875 131 12583.02 72.83 54970.35 88888.00 2012-05-10 02:51:04.000 131 12583.02 72.85 54970.32 88888.00 2012-05-10 02:51:04.125 131 12583.08 72.85 54970.30 88888.00 2012-05-10 02:51:04.250 131 12583.02 72.85 54970.32 88888.00 2012-05-10 02:51:04.375 131 12583.02 72.85 54970.35 88888.00 2012-05-10 02:51:04.500 131 12583.02 72.85 54970.32 88888.00 2012-05-10 02:51:04.625 131 12583.02 72.83 54970.35 88888.00 2012-05-10 02:51:04.750 131 12583.00 72.85 54970.32 88888.00 2012-05-10 02:51:04.875 131 12582.95 72.88 54970.32 88888.00 2012-05-10 02:51:05.000 131 12582.95 72.88 54970.30 88888.00 2012-05-10 02:51:05.125 131 12582.95 72.88 54970.32 88888.00 2012-05-10 02:51:05.250 131 12582.90 72.88 54970.32 88888.00 2012-05-10 02:51:05.375 131 12582.92 72.88 54970.35 88888.00 2012-05-10 02:51:05.500 131 12582.92 72.85 54970.35 88888.00 2012-05-10 02:51:05.625 131 12582.90 72.88 54970.32 88888.00 2012-05-10 02:51:05.750 131 12582.95 72.88 54970.32 88888.00 2012-05-10 02:51:05.875 131 12583.00 72.85 54970.30 88888.00 2012-05-10 02:51:06.000 131 12582.98 72.85 54970.30 88888.00 2012-05-10 02:51:06.125 131 12582.95 72.88 54970.32 88888.00 2012-05-10 02:51:06.250 131 12582.90 72.85 54970.32 88888.00 2012-05-10 02:51:06.375 131 12582.90 72.85 54970.32 88888.00 2012-05-10 02:51:06.500 131 12582.92 72.85 54970.30 88888.00 2012-05-10 02:51:06.625 131 12582.92 72.83 54970.32 88888.00 2012-05-10 02:51:06.750 131 12582.98 72.88 54970.30 88888.00 2012-05-10 02:51:06.875 131 12582.90 72.88 54970.30 88888.00 2012-05-10 02:51:07.000 131 12582.90 72.83 54970.28 88888.00 2012-05-10 02:51:07.125 131 12582.95 72.88 54970.30 88888.00 2012-05-10 02:51:07.250 131 12582.95 72.88 54970.28 88888.00 2012-05-10 02:51:07.375 131 12582.88 72.88 54970.28 88888.00 2012-05-10 02:51:07.500 131 12582.85 72.90 54970.28 88888.00 2012-05-10 02:51:07.625 131 12582.83 72.88 54970.25 88888.00 2012-05-10 02:51:07.750 131 12582.83 72.90 54970.20 88888.00 2012-05-10 02:51:07.875 131 12582.85 72.88 54970.28 88888.00 2012-05-10 02:51:08.000 131 12582.77 72.83 54970.28 88888.00 2012-05-10 02:51:08.125 131 12582.83 72.85 54970.28 88888.00 2012-05-10 02:51:08.250 131 12582.88 72.85 54970.28 88888.00 2012-05-10 02:51:08.375 131 12582.90 72.85 54970.25 88888.00 2012-05-10 02:51:08.500 131 12582.88 72.85 54970.22 88888.00 2012-05-10 02:51:08.625 131 12582.85 72.83 54970.25 88888.00 2012-05-10 02:51:08.750 131 12582.88 72.85 54970.25 88888.00 2012-05-10 02:51:08.875 131 12582.92 72.85 54970.20 88888.00 2012-05-10 02:51:09.000 131 12582.95 72.83 54970.20 88888.00 2012-05-10 02:51:09.125 131 12582.92 72.83 54970.22 88888.00 2012-05-10 02:51:09.250 131 12582.90 72.88 54970.25 88888.00 2012-05-10 02:51:09.375 131 12583.00 72.92 54970.25 88888.00 2012-05-10 02:51:09.500 131 12583.08 72.92 54970.22 88888.00 2012-05-10 02:51:09.625 131 12583.05 72.88 54970.22 88888.00 2012-05-10 02:51:09.750 131 12583.00 72.85 54970.22 88888.00 2012-05-10 02:51:09.875 131 12582.92 72.90 54970.20 88888.00 2012-05-10 02:51:10.000 131 12582.92 72.90 54970.18 88888.00 2012-05-10 02:51:10.125 131 12582.88 72.88 54970.20 88888.00 2012-05-10 02:51:10.250 131 12582.95 72.88 54970.18 88888.00 2012-05-10 02:51:10.375 131 12582.95 72.88 54970.15 88888.00 2012-05-10 02:51:10.500 131 12582.98 72.88 54970.20 88888.00 2012-05-10 02:51:10.625 131 12583.00 72.90 54970.20 88888.00 2012-05-10 02:51:10.750 131 12583.05 72.90 54970.18 88888.00 2012-05-10 02:51:10.875 131 12583.02 72.88 54970.12 88888.00 2012-05-10 02:51:11.000 131 12583.02 72.90 54970.15 88888.00 2012-05-10 02:51:11.125 131 12583.10 72.92 54970.20 88888.00 2012-05-10 02:51:11.250 131 12583.10 72.92 54970.20 88888.00 2012-05-10 02:51:11.375 131 12583.00 72.95 54970.10 88888.00 2012-05-10 02:51:11.500 131 12583.00 72.90 54970.15 88888.00 2012-05-10 02:51:11.625 131 12582.98 72.90 54970.15 88888.00 2012-05-10 02:51:11.750 131 12583.00 72.88 54970.15 88888.00 2012-05-10 02:51:11.875 131 12583.00 72.85 54970.12 88888.00 2012-05-10 02:51:12.000 131 12582.98 72.85 54970.12 88888.00 2012-05-10 02:51:12.125 131 12583.00 72.88 54970.15 88888.00 2012-05-10 02:51:12.250 131 12583.05 72.88 54970.12 88888.00 2012-05-10 02:51:12.375 131 12583.10 72.83 54970.12 88888.00 2012-05-10 02:51:12.500 131 12583.15 72.90 54970.12 88888.00 2012-05-10 02:51:12.625 131 12583.17 72.88 54970.18 88888.00 2012-05-10 02:51:12.750 131 12583.15 72.90 54970.18 88888.00 2012-05-10 02:51:12.875 131 12583.17 72.92 54970.15 88888.00 2012-05-10 02:51:13.000 131 12583.23 72.92 54970.10 88888.00 2012-05-10 02:51:13.125 131 12583.23 72.92 54970.12 88888.00 2012-05-10 02:51:13.250 131 12583.20 72.92 54970.15 88888.00 2012-05-10 02:51:13.375 131 12583.23 72.90 54970.12 88888.00 2012-05-10 02:51:13.500 131 12583.20 72.92 54970.12 88888.00 2012-05-10 02:51:13.625 131 12583.20 72.92 54970.12 88888.00 2012-05-10 02:51:13.750 131 12583.20 72.90 54970.12 88888.00 2012-05-10 02:51:13.875 131 12583.20 72.92 54970.12 88888.00 2012-05-10 02:51:14.000 131 12583.27 72.95 54970.12 88888.00 2012-05-10 02:51:14.125 131 12583.27 72.92 54970.12 88888.00 2012-05-10 02:51:14.250 131 12583.30 72.92 54970.15 88888.00 2012-05-10 02:51:14.375 131 12583.27 72.95 54970.12 88888.00 2012-05-10 02:51:14.500 131 12583.23 72.97 54970.10 88888.00 2012-05-10 02:51:14.625 131 12583.20 72.95 54970.07 88888.00 2012-05-10 02:51:14.750 131 12583.23 72.97 54970.07 88888.00 2012-05-10 02:51:14.875 131 12583.27 72.97 54970.05 88888.00 2012-05-10 02:51:15.000 131 12583.25 73.00 54970.07 88888.00 2012-05-10 02:51:15.125 131 12583.25 72.97 54970.07 88888.00 2012-05-10 02:51:15.250 131 12583.25 73.03 54970.10 88888.00 2012-05-10 02:51:15.375 131 12583.30 73.00 54970.07 88888.00 2012-05-10 02:51:15.500 131 12583.27 73.00 54970.10 88888.00 2012-05-10 02:51:15.625 131 12583.30 72.97 54970.07 88888.00 2012-05-10 02:51:15.750 131 12583.35 72.97 54970.10 88888.00 2012-05-10 02:51:15.875 131 12583.33 72.97 54970.05 88888.00 2012-05-10 02:51:16.000 131 12583.33 73.00 54970.05 88888.00 2012-05-10 02:51:16.125 131 12583.35 73.05 54970.05 88888.00 2012-05-10 02:51:16.250 131 12583.27 73.00 54970.05 88888.00 2012-05-10 02:51:16.375 131 12583.30 72.97 54970.05 88888.00 2012-05-10 02:51:16.500 131 12583.38 73.03 54970.03 88888.00 2012-05-10 02:51:16.625 131 12583.40 73.05 54970.03 88888.00 2012-05-10 02:51:16.750 131 12583.42 73.03 54970.05 88888.00 2012-05-10 02:51:16.875 131 12583.45 73.00 54970.05 88888.00 2012-05-10 02:51:17.000 131 12583.48 73.08 54970.05 88888.00 2012-05-10 02:51:17.125 131 12583.55 73.10 54970.00 88888.00 2012-05-10 02:51:17.250 131 12583.52 73.10 54970.00 88888.00 2012-05-10 02:51:17.375 131 12583.52 73.10 54970.00 88888.00 2012-05-10 02:51:17.500 131 12583.55 73.10 54970.03 88888.00 2012-05-10 02:51:17.625 131 12583.52 73.12 54970.03 88888.00 2012-05-10 02:51:17.750 131 12583.60 73.10 54970.03 88888.00 2012-05-10 02:51:17.875 131 12583.67 73.12 54970.05 88888.00 2012-05-10 02:51:18.000 131 12583.62 73.12 54970.03 88888.00 2012-05-10 02:51:18.125 131 12583.62 73.10 54970.03 88888.00 2012-05-10 02:51:18.250 131 12583.55 73.12 54969.97 88888.00 2012-05-10 02:51:18.375 131 12583.62 73.17 54970.00 88888.00 2012-05-10 02:51:18.500 131 12583.62 73.20 54970.03 88888.00 2012-05-10 02:51:18.625 131 12583.60 73.17 54970.03 88888.00 2012-05-10 02:51:18.750 131 12583.58 73.17 54970.03 88888.00 2012-05-10 02:51:18.875 131 12583.60 73.17 54970.03 88888.00 2012-05-10 02:51:19.000 131 12583.65 73.15 54970.00 88888.00 2012-05-10 02:51:19.125 131 12583.70 73.15 54970.03 88888.00 2012-05-10 02:51:19.250 131 12583.70 73.17 54970.00 88888.00 2012-05-10 02:51:19.375 131 12583.73 73.17 54970.00 88888.00 2012-05-10 02:51:19.500 131 12583.75 73.17 54969.97 88888.00 2012-05-10 02:51:19.625 131 12583.77 73.20 54969.97 88888.00 2012-05-10 02:51:19.750 131 12583.77 73.22 54970.00 88888.00 2012-05-10 02:51:19.875 131 12583.67 73.22 54969.97 88888.00 2012-05-10 02:51:20.000 131 12583.67 73.25 54970.00 88888.00 2012-05-10 02:51:20.125 131 12583.67 73.25 54969.97 88888.00 2012-05-10 02:51:20.250 131 12583.67 73.25 54970.00 88888.00 2012-05-10 02:51:20.375 131 12583.67 73.28 54969.95 88888.00 2012-05-10 02:51:20.500 131 12583.67 73.28 54969.93 88888.00 2012-05-10 02:51:20.625 131 12583.70 73.30 54969.93 88888.00 2012-05-10 02:51:20.750 131 12583.77 73.30 54969.93 88888.00 2012-05-10 02:51:20.875 131 12583.83 73.30 54969.90 88888.00 2012-05-10 02:51:21.000 131 12583.77 73.33 54969.85 88888.00 2012-05-10 02:51:21.125 131 12583.75 73.33 54969.93 88888.00 2012-05-10 02:51:21.250 131 12583.77 73.35 54969.88 88888.00 2012-05-10 02:51:21.375 131 12583.75 73.38 54969.93 88888.00 2012-05-10 02:51:21.500 131 12583.73 73.35 54969.90 88888.00 2012-05-10 02:51:21.625 131 12583.73 73.35 54969.93 88888.00 2012-05-10 02:51:21.750 131 12583.85 73.33 54969.88 88888.00 2012-05-10 02:51:21.875 131 12583.88 73.35 54969.90 88888.00 2012-05-10 02:51:22.000 131 12583.85 73.38 54969.90 88888.00 2012-05-10 02:51:22.125 131 12583.88 73.42 54969.93 88888.00 2012-05-10 02:51:22.250 131 12583.90 73.38 54969.93 88888.00 2012-05-10 02:51:22.375 131 12583.98 73.38 54969.90 88888.00 2012-05-10 02:51:22.500 131 12583.98 73.35 54969.88 88888.00 2012-05-10 02:51:22.625 131 12583.95 73.38 54969.82 88888.00 2012-05-10 02:51:22.750 131 12584.02 73.40 54969.90 88888.00 2012-05-10 02:51:22.875 131 12584.02 73.42 54969.88 88888.00 2012-05-10 02:51:23.000 131 12583.92 73.40 54969.88 88888.00 2012-05-10 02:51:23.125 131 12583.98 73.40 54969.90 88888.00 2012-05-10 02:51:23.250 131 12583.90 73.40 54969.88 88888.00 2012-05-10 02:51:23.375 131 12583.85 73.42 54969.88 88888.00 2012-05-10 02:51:23.500 131 12583.92 73.45 54969.93 88888.00 2012-05-10 02:51:23.625 131 12583.92 73.40 54969.88 88888.00 2012-05-10 02:51:23.750 131 12583.90 73.42 54969.82 88888.00 2012-05-10 02:51:23.875 131 12583.90 73.45 54969.88 88888.00 2012-05-10 02:51:24.000 131 12583.95 73.47 54969.88 88888.00 2012-05-10 02:51:24.125 131 12583.95 73.45 54969.85 88888.00 2012-05-10 02:51:24.250 131 12583.90 73.45 54969.82 88888.00 2012-05-10 02:51:24.375 131 12584.00 73.50 54969.88 88888.00 2012-05-10 02:51:24.500 131 12584.00 73.53 54969.88 88888.00 2012-05-10 02:51:24.625 131 12584.00 73.53 54969.90 88888.00 2012-05-10 02:51:24.750 131 12584.00 73.50 54969.88 88888.00 2012-05-10 02:51:24.875 131 12584.00 73.47 54969.88 88888.00 2012-05-10 02:51:25.000 131 12584.00 73.50 54969.88 88888.00 2012-05-10 02:51:25.125 131 12583.95 73.50 54969.88 88888.00 2012-05-10 02:51:25.250 131 12583.85 73.53 54969.90 88888.00 2012-05-10 02:51:25.375 131 12583.92 73.55 54969.90 88888.00 2012-05-10 02:51:25.500 131 12583.98 73.58 54969.85 88888.00 2012-05-10 02:51:25.625 131 12584.00 73.58 54969.85 88888.00 2012-05-10 02:51:25.750 131 12583.98 73.55 54969.85 88888.00 2012-05-10 02:51:25.875 131 12583.92 73.53 54969.85 88888.00 2012-05-10 02:51:26.000 131 12583.92 73.55 54969.82 88888.00 2012-05-10 02:51:26.125 131 12583.95 73.55 54969.82 88888.00 2012-05-10 02:51:26.250 131 12583.98 73.55 54969.80 88888.00 2012-05-10 02:51:26.375 131 12584.00 73.58 54969.82 88888.00 2012-05-10 02:51:26.500 131 12583.95 73.60 54969.85 88888.00 2012-05-10 02:51:26.625 131 12583.92 73.60 54969.82 88888.00 2012-05-10 02:51:26.750 131 12583.92 73.60 54969.85 88888.00 2012-05-10 02:51:26.875 131 12583.92 73.62 54969.85 88888.00 2012-05-10 02:51:27.000 131 12583.90 73.62 54969.82 88888.00 2012-05-10 02:51:27.125 131 12583.92 73.62 54969.85 88888.00 2012-05-10 02:51:27.250 131 12583.98 73.65 54969.82 88888.00 2012-05-10 02:51:27.375 131 12584.05 73.65 54969.82 88888.00 2012-05-10 02:51:27.500 131 12584.02 73.65 54969.82 88888.00 2012-05-10 02:51:27.625 131 12583.98 73.67 54969.85 88888.00 2012-05-10 02:51:27.750 131 12583.95 73.67 54969.85 88888.00 2012-05-10 02:51:27.875 131 12583.90 73.67 54969.85 88888.00 2012-05-10 02:51:28.000 131 12583.92 73.67 54969.80 88888.00 2012-05-10 02:51:28.125 131 12583.95 73.70 54969.82 88888.00 2012-05-10 02:51:28.250 131 12583.92 73.70 54969.82 88888.00 2012-05-10 02:51:28.375 131 12583.85 73.70 54969.85 88888.00 2012-05-10 02:51:28.500 131 12583.85 73.72 54969.85 88888.00 2012-05-10 02:51:28.625 131 12583.90 73.72 54969.85 88888.00 2012-05-10 02:51:28.750 131 12583.92 73.72 54969.85 88888.00 2012-05-10 02:51:28.875 131 12583.88 73.72 54969.82 88888.00 2012-05-10 02:51:29.000 131 12583.85 73.70 54969.82 88888.00 2012-05-10 02:51:29.125 131 12583.77 73.72 54969.85 88888.00 2012-05-10 02:51:29.250 131 12583.80 73.75 54969.85 88888.00 2012-05-10 02:51:29.375 131 12583.88 73.75 54969.82 88888.00 2012-05-10 02:51:29.500 131 12583.85 73.78 54969.80 88888.00 2012-05-10 02:51:29.625 131 12583.83 73.78 54969.82 88888.00 2012-05-10 02:51:29.750 131 12583.80 73.75 54969.82 88888.00 2012-05-10 02:51:29.875 131 12583.75 73.75 54969.85 88888.00 2012-05-10 02:51:30.000 131 12583.75 73.78 54969.82 88888.00 2012-05-10 02:51:30.125 131 12583.73 73.75 54969.80 88888.00 2012-05-10 02:51:30.250 131 12583.67 73.75 54969.82 88888.00 2012-05-10 02:51:30.375 131 12583.70 73.78 54969.85 88888.00 2012-05-10 02:51:30.500 131 12583.73 73.80 54969.85 88888.00 2012-05-10 02:51:30.625 131 12583.62 73.80 54969.80 88888.00 2012-05-10 02:51:30.750 131 12583.60 73.83 54969.80 88888.00 2012-05-10 02:51:30.875 131 12583.58 73.83 54969.82 88888.00 2012-05-10 02:51:31.000 131 12583.65 73.83 54969.82 88888.00 2012-05-10 02:51:31.125 131 12583.62 73.80 54969.82 88888.00 2012-05-10 02:51:31.250 131 12583.58 73.83 54969.82 88888.00 2012-05-10 02:51:31.375 131 12583.60 73.80 54969.85 88888.00 2012-05-10 02:51:31.500 131 12583.62 73.85 54969.82 88888.00 2012-05-10 02:51:31.625 131 12583.58 73.88 54969.82 88888.00 2012-05-10 02:51:31.750 131 12583.55 73.90 54969.82 88888.00 2012-05-10 02:51:31.875 131 12583.50 73.88 54969.85 88888.00 2012-05-10 02:51:32.000 131 12583.52 73.88 54969.85 88888.00 2012-05-10 02:51:32.125 131 12583.48 73.85 54969.85 88888.00 2012-05-10 02:51:32.250 131 12583.40 73.88 54969.85 88888.00 2012-05-10 02:51:32.375 131 12583.48 73.88 54969.82 88888.00 2012-05-10 02:51:32.500 131 12583.50 73.90 54969.82 88888.00 2012-05-10 02:51:32.625 131 12583.48 73.90 54969.82 88888.00 2012-05-10 02:51:32.750 131 12583.40 73.92 54969.85 88888.00 2012-05-10 02:51:32.875 131 12583.35 73.90 54969.88 88888.00 2012-05-10 02:51:33.000 131 12583.27 73.92 54969.88 88888.00 2012-05-10 02:51:33.125 131 12583.30 73.92 54969.88 88888.00 2012-05-10 02:51:33.250 131 12583.27 73.90 54969.85 88888.00 2012-05-10 02:51:33.375 131 12583.27 73.90 54969.85 88888.00 2012-05-10 02:51:33.500 131 12583.35 73.95 54969.85 88888.00 2012-05-10 02:51:33.625 131 12583.33 73.92 54969.88 88888.00 2012-05-10 02:51:33.750 131 12583.27 73.95 54969.88 88888.00 2012-05-10 02:51:33.875 131 12583.25 73.95 54969.85 88888.00 2012-05-10 02:51:34.000 131 12583.25 73.95 54969.90 88888.00 2012-05-10 02:51:34.125 131 12583.23 73.92 54969.93 88888.00 2012-05-10 02:51:34.250 131 12583.23 73.95 54969.90 88888.00 2012-05-10 02:51:34.375 131 12583.23 73.97 54969.93 88888.00 2012-05-10 02:51:34.500 131 12583.23 73.97 54969.88 88888.00 2012-05-10 02:51:34.625 131 12583.23 73.97 54969.88 88888.00 2012-05-10 02:51:34.750 131 12583.20 73.95 54969.88 88888.00 2012-05-10 02:51:34.875 131 12583.17 73.97 54969.85 88888.00 2012-05-10 02:51:35.000 131 12583.20 74.00 54969.85 88888.00 2012-05-10 02:51:35.125 131 12583.20 73.97 54969.85 88888.00 2012-05-10 02:51:35.250 131 12583.12 73.97 54969.85 88888.00 2012-05-10 02:51:35.375 131 12583.10 74.00 54969.85 88888.00 2012-05-10 02:51:35.500 131 12583.10 74.00 54969.88 88888.00 2012-05-10 02:51:35.625 131 12583.10 74.00 54969.88 88888.00 2012-05-10 02:51:35.750 131 12583.12 74.00 54969.88 88888.00 2012-05-10 02:51:35.875 131 12583.10 73.97 54969.88 88888.00 2012-05-10 02:51:36.000 131 12583.10 74.00 54969.85 88888.00 2012-05-10 02:51:36.125 131 12583.10 74.03 54969.88 88888.00 2012-05-10 02:51:36.250 131 12583.08 74.03 54969.88 88888.00 2012-05-10 02:51:36.375 131 12583.08 74.00 54969.82 88888.00 2012-05-10 02:51:36.500 131 12583.08 73.97 54969.82 88888.00 2012-05-10 02:51:36.625 131 12583.08 73.97 54969.85 88888.00 2012-05-10 02:51:36.750 131 12583.05 74.00 54969.88 88888.00 2012-05-10 02:51:36.875 131 12583.00 74.00 54969.88 88888.00 2012-05-10 02:51:37.000 131 12582.98 73.97 54969.88 88888.00 2012-05-10 02:51:37.125 131 12582.95 74.00 54969.90 88888.00 2012-05-10 02:51:37.250 131 12582.98 73.97 54969.85 88888.00 2012-05-10 02:51:37.375 131 12583.00 74.03 54969.88 88888.00 2012-05-10 02:51:37.500 131 12582.98 74.00 54969.82 88888.00 2012-05-10 02:51:37.625 131 12582.95 74.03 54969.88 88888.00 2012-05-10 02:51:37.750 131 12582.95 74.03 54969.88 88888.00 2012-05-10 02:51:37.875 131 12582.95 74.00 54969.85 88888.00 2012-05-10 02:51:38.000 131 12582.98 74.03 54969.85 88888.00 2012-05-10 02:51:38.125 131 12582.88 74.03 54969.88 88888.00 2012-05-10 02:51:38.250 131 12582.90 74.03 54969.88 88888.00 2012-05-10 02:51:38.375 131 12582.92 74.03 54969.88 88888.00 2012-05-10 02:51:38.500 131 12582.90 73.97 54969.88 88888.00 2012-05-10 02:51:38.625 131 12582.95 74.00 54969.88 88888.00 2012-05-10 02:51:38.750 131 12583.02 73.97 54969.88 88888.00 2012-05-10 02:51:38.875 131 12582.95 74.03 54969.88 88888.00 2012-05-10 02:51:39.000 131 12582.92 74.05 54969.88 88888.00 2012-05-10 02:51:39.125 131 12582.90 74.05 54969.93 88888.00 2012-05-10 02:51:39.250 131 12582.83 74.00 54969.90 88888.00 2012-05-10 02:51:39.375 131 12582.85 74.03 54969.88 88888.00 2012-05-10 02:51:39.500 131 12582.88 74.00 54969.88 88888.00 2012-05-10 02:51:39.625 131 12582.88 74.00 54969.90 88888.00 2012-05-10 02:51:39.750 131 12582.85 74.03 54969.93 88888.00 2012-05-10 02:51:39.875 131 12582.85 74.03 54969.93 88888.00 2012-05-10 02:51:40.000 131 12582.83 74.00 54969.90 88888.00 2012-05-10 02:51:40.125 131 12582.85 73.95 54969.90 88888.00 2012-05-10 02:51:40.250 131 12582.83 73.97 54969.90 88888.00 2012-05-10 02:51:40.375 131 12582.85 73.97 54969.90 88888.00 2012-05-10 02:51:40.500 131 12582.83 74.00 54969.88 88888.00 2012-05-10 02:51:40.625 131 12582.83 74.00 54969.88 88888.00 2012-05-10 02:51:40.750 131 12582.88 73.97 54969.85 88888.00 2012-05-10 02:51:40.875 131 12582.85 74.00 54969.85 88888.00 2012-05-10 02:51:41.000 131 12582.77 74.03 54969.85 88888.00 2012-05-10 02:51:41.125 131 12582.80 74.00 54969.88 88888.00 2012-05-10 02:51:41.250 131 12582.80 73.97 54969.85 88888.00 2012-05-10 02:51:41.375 131 12582.85 74.03 54969.88 88888.00 2012-05-10 02:51:41.500 131 12582.85 74.03 54969.88 88888.00 2012-05-10 02:51:41.625 131 12582.83 74.00 54969.82 88888.00 2012-05-10 02:51:41.750 131 12582.77 73.97 54969.85 88888.00 2012-05-10 02:51:41.875 131 12582.73 74.00 54969.85 88888.00 2012-05-10 02:51:42.000 131 12582.67 74.00 54969.82 88888.00 2012-05-10 02:51:42.125 131 12582.67 74.00 54969.82 88888.00 2012-05-10 02:51:42.250 131 12582.70 74.00 54969.82 88888.00 2012-05-10 02:51:42.375 131 12582.70 74.00 54969.85 88888.00 2012-05-10 02:51:42.500 131 12582.70 74.00 54969.82 88888.00 2012-05-10 02:51:42.625 131 12582.73 74.03 54969.82 88888.00 2012-05-10 02:51:42.750 131 12582.73 74.00 54969.80 88888.00 2012-05-10 02:51:42.875 131 12582.75 73.97 54969.85 88888.00 2012-05-10 02:51:43.000 131 12582.80 73.97 54969.82 88888.00 2012-05-10 02:51:43.125 131 12582.80 74.00 54969.82 88888.00 2012-05-10 02:51:43.250 131 12582.75 74.00 54969.82 88888.00 2012-05-10 02:51:43.375 131 12582.73 74.00 54969.85 88888.00 2012-05-10 02:51:43.500 131 12582.73 74.00 54969.82 88888.00 2012-05-10 02:51:43.625 131 12582.80 74.08 54969.82 88888.00 2012-05-10 02:51:43.750 131 12582.88 74.03 54969.78 88888.00 2012-05-10 02:51:43.875 131 12582.85 74.08 54969.80 88888.00 2012-05-10 02:51:44.000 131 12582.80 74.05 54969.78 88888.00 2012-05-10 02:51:44.125 131 12582.80 74.05 54969.82 88888.00 2012-05-10 02:51:44.250 131 12582.77 74.03 54969.80 88888.00 2012-05-10 02:51:44.375 131 12582.77 74.05 54969.82 88888.00 2012-05-10 02:51:44.500 131 12582.77 74.05 54969.85 88888.00 2012-05-10 02:51:44.625 131 12582.80 74.05 54969.85 88888.00 2012-05-10 02:51:44.750 131 12582.83 74.05 54969.85 88888.00 2012-05-10 02:51:44.875 131 12582.88 74.05 54969.80 88888.00 2012-05-10 02:51:45.000 131 12582.92 74.05 54969.80 88888.00 2012-05-10 02:51:45.125 131 12582.92 74.05 54969.85 88888.00 2012-05-10 02:51:45.250 131 12582.88 74.05 54969.85 88888.00 2012-05-10 02:51:45.375 131 12582.92 74.05 54969.82 88888.00 2012-05-10 02:51:45.500 131 12582.95 74.08 54969.85 88888.00 2012-05-10 02:51:45.625 131 12582.95 74.05 54969.85 88888.00 2012-05-10 02:51:45.750 131 12582.88 74.03 54969.85 88888.00 2012-05-10 02:51:45.875 131 12582.92 74.05 54969.82 88888.00 2012-05-10 02:51:46.000 131 12582.90 74.03 54969.78 88888.00 2012-05-10 02:51:46.125 131 12582.92 74.03 54969.80 88888.00 2012-05-10 02:51:46.250 131 12583.00 74.05 54969.85 88888.00 2012-05-10 02:51:46.375 131 12583.02 74.10 54969.85 88888.00 2012-05-10 02:51:46.500 131 12583.00 74.10 54969.85 88888.00 2012-05-10 02:51:46.625 131 12582.92 74.10 54969.82 88888.00 2012-05-10 02:51:46.750 131 12582.95 74.12 54969.82 88888.00 2012-05-10 02:51:46.875 131 12583.02 74.15 54969.85 88888.00 2012-05-10 02:51:47.000 131 12583.00 74.12 54969.80 88888.00 2012-05-10 02:51:47.125 131 12583.00 74.15 54969.78 88888.00 2012-05-10 02:51:47.250 131 12583.02 74.10 54969.85 88888.00 2012-05-10 02:51:47.375 131 12583.10 74.12 54969.82 88888.00 2012-05-10 02:51:47.500 131 12583.12 74.10 54969.80 88888.00 2012-05-10 02:51:47.625 131 12583.15 74.10 54969.78 88888.00 2012-05-10 02:51:47.750 131 12583.20 74.15 54969.80 88888.00 2012-05-10 02:51:47.875 131 12583.17 74.15 54969.82 88888.00 2012-05-10 02:51:48.000 131 12583.12 74.15 54969.75 88888.00 2012-05-10 02:51:48.125 131 12583.15 74.15 54969.78 88888.00 2012-05-10 02:51:48.250 131 12583.12 74.15 54969.80 88888.00 2012-05-10 02:51:48.375 131 12583.20 74.20 54969.80 88888.00 2012-05-10 02:51:48.500 131 12583.23 74.20 54969.75 88888.00 2012-05-10 02:51:48.625 131 12583.20 74.17 54969.75 88888.00 2012-05-10 02:51:48.750 131 12583.23 74.17 54969.75 88888.00 2012-05-10 02:51:48.875 131 12583.30 74.22 54969.75 88888.00 2012-05-10 02:51:49.000 131 12583.35 74.22 54969.78 88888.00 2012-05-10 02:51:49.125 131 12583.33 74.17 54969.78 88888.00 2012-05-10 02:51:49.250 131 12583.27 74.20 54969.78 88888.00 2012-05-10 02:51:49.375 131 12583.38 74.22 54969.72 88888.00 2012-05-10 02:51:49.500 131 12583.33 74.25 54969.72 88888.00 2012-05-10 02:51:49.625 131 12583.33 74.25 54969.70 88888.00 2012-05-10 02:51:49.750 131 12583.35 74.25 54969.72 88888.00 2012-05-10 02:51:49.875 131 12583.42 74.28 54969.72 88888.00 2012-05-10 02:51:50.000 131 12583.45 74.25 54969.70 88888.00 2012-05-10 02:51:50.125 131 12583.38 74.25 54969.70 88888.00 2012-05-10 02:51:50.250 131 12583.38 74.22 54969.75 88888.00 2012-05-10 02:51:50.375 131 12583.42 74.28 54969.75 88888.00 2012-05-10 02:51:50.500 131 12583.42 74.25 54969.70 88888.00 2012-05-10 02:51:50.625 131 12583.48 74.28 54969.72 88888.00 2012-05-10 02:51:50.750 131 12583.52 74.30 54969.72 88888.00 2012-05-10 02:51:50.875 131 12583.48 74.30 54969.70 88888.00 2012-05-10 02:51:51.000 131 12583.48 74.30 54969.68 88888.00 2012-05-10 02:51:51.125 131 12583.48 74.33 54969.68 88888.00 2012-05-10 02:51:51.250 131 12583.50 74.33 54969.70 88888.00 2012-05-10 02:51:51.375 131 12583.52 74.30 54969.70 88888.00 2012-05-10 02:51:51.500 131 12583.55 74.33 54969.72 88888.00 2012-05-10 02:51:51.625 131 12583.55 74.35 54969.68 88888.00 2012-05-10 02:51:51.750 131 12583.58 74.35 54969.70 88888.00 2012-05-10 02:51:51.875 131 12583.60 74.35 54969.68 88888.00 2012-05-10 02:51:52.000 131 12583.58 74.35 54969.68 88888.00 2012-05-10 02:51:52.125 131 12583.52 74.38 54969.65 88888.00 2012-05-10 02:51:52.250 131 12583.60 74.38 54969.70 88888.00 2012-05-10 02:51:52.375 131 12583.62 74.38 54969.68 88888.00 2012-05-10 02:51:52.500 131 12583.65 74.38 54969.70 88888.00 2012-05-10 02:51:52.625 131 12583.73 74.38 54969.72 88888.00 2012-05-10 02:51:52.750 131 12583.80 74.40 54969.70 88888.00 2012-05-10 02:51:52.875 131 12583.80 74.42 54969.68 88888.00 2012-05-10 02:51:53.000 131 12583.85 74.45 54969.68 88888.00 2012-05-10 02:51:53.125 131 12583.77 74.45 54969.68 88888.00 2012-05-10 02:51:53.250 131 12583.77 74.45 54969.65 88888.00 2012-05-10 02:51:53.375 131 12583.85 74.47 54969.68 88888.00 2012-05-10 02:51:53.500 131 12583.88 74.47 54969.70 88888.00 2012-05-10 02:51:53.625 131 12583.85 74.50 54969.70 88888.00 2012-05-10 02:51:53.750 131 12583.95 74.53 54969.68 88888.00 2012-05-10 02:51:53.875 131 12583.92 74.53 54969.68 88888.00 2012-05-10 02:51:54.000 131 12583.80 74.53 54969.65 88888.00 2012-05-10 02:51:54.125 131 12583.80 74.53 54969.70 88888.00 2012-05-10 02:51:54.250 131 12583.85 74.58 54969.68 88888.00 2012-05-10 02:51:54.375 131 12583.80 74.55 54969.65 88888.00 2012-05-10 02:51:54.500 131 12583.83 74.55 54969.65 88888.00 2012-05-10 02:51:54.625 131 12583.85 74.53 54969.68 88888.00 2012-05-10 02:51:54.750 131 12583.90 74.62 54969.68 88888.00 2012-05-10 02:51:54.875 131 12583.95 74.60 54969.65 88888.00 2012-05-10 02:51:55.000 131 12583.95 74.62 54969.68 88888.00 2012-05-10 02:51:55.125 131 12584.00 74.62 54969.70 88888.00 2012-05-10 02:51:55.250 131 12584.00 74.65 54969.65 88888.00 2012-05-10 02:51:55.375 131 12584.02 74.70 54969.68 88888.00 2012-05-10 02:51:55.500 131 12583.95 74.70 54969.68 88888.00 2012-05-10 02:51:55.625 131 12583.88 74.72 54969.68 88888.00 2012-05-10 02:51:55.750 131 12583.98 74.70 54969.62 88888.00 2012-05-10 02:51:55.875 131 12584.02 74.72 54969.62 88888.00 2012-05-10 02:51:56.000 131 12584.02 74.72 54969.62 88888.00 2012-05-10 02:51:56.125 131 12583.95 74.78 54969.65 88888.00 2012-05-10 02:51:56.250 131 12583.92 74.75 54969.65 88888.00 2012-05-10 02:51:56.375 131 12583.98 74.75 54969.65 88888.00 2012-05-10 02:51:56.500 131 12583.98 74.75 54969.65 88888.00 2012-05-10 02:51:56.625 131 12584.00 74.80 54969.65 88888.00 2012-05-10 02:51:56.750 131 12584.08 74.83 54969.65 88888.00 2012-05-10 02:51:56.875 131 12584.08 74.83 54969.65 88888.00 2012-05-10 02:51:57.000 131 12584.15 74.80 54969.62 88888.00 2012-05-10 02:51:57.125 131 12584.12 74.88 54969.65 88888.00 2012-05-10 02:51:57.250 131 12584.02 74.88 54969.68 88888.00 2012-05-10 02:51:57.375 131 12584.02 74.85 54969.68 88888.00 2012-05-10 02:51:57.500 131 12584.00 74.90 54969.68 88888.00 2012-05-10 02:51:57.625 131 12584.10 74.88 54969.65 88888.00 2012-05-10 02:51:57.750 131 12584.08 74.90 54969.65 88888.00 2012-05-10 02:51:57.875 131 12584.10 74.88 54969.60 88888.00 2012-05-10 02:51:58.000 131 12584.08 74.90 54969.60 88888.00 2012-05-10 02:51:58.125 131 12584.08 74.95 54969.62 88888.00 2012-05-10 02:51:58.250 131 12584.02 74.95 54969.62 88888.00 2012-05-10 02:51:58.375 131 12584.02 74.95 54969.62 88888.00 2012-05-10 02:51:58.500 131 12584.00 74.97 54969.62 88888.00 2012-05-10 02:51:58.625 131 12584.02 74.95 54969.62 88888.00 2012-05-10 02:51:58.750 131 12584.00 74.97 54969.65 88888.00 2012-05-10 02:51:58.875 131 12584.00 75.00 54969.65 88888.00 2012-05-10 02:51:59.000 131 12584.00 74.95 54969.60 88888.00 2012-05-10 02:51:59.125 131 12584.05 75.03 54969.62 88888.00 2012-05-10 02:51:59.250 131 12584.05 75.05 54969.65 88888.00 2012-05-10 02:51:59.375 131 12584.05 75.10 54969.65 88888.00 2012-05-10 02:51:59.500 131 12584.02 75.05 54969.62 88888.00 2012-05-10 02:51:59.625 131 12584.02 75.08 54969.65 88888.00 2012-05-10 02:51:59.750 131 12584.05 75.08 54969.65 88888.00 2012-05-10 02:51:59.875 131 12584.08 75.08 54969.68 88888.00 2012-05-10 02:52:00.000 131 12584.10 75.12 54969.65 88888.00 2012-05-10 02:52:00.125 131 12584.08 75.15 54969.68 88888.00 2012-05-10 02:52:00.250 131 12584.05 75.15 54969.65 88888.00 2012-05-10 02:52:00.375 131 12584.08 75.12 54969.65 88888.00 2012-05-10 02:52:00.500 131 12584.10 75.17 54969.65 88888.00 2012-05-10 02:52:00.625 131 12584.08 75.17 54969.68 88888.00 2012-05-10 02:52:00.750 131 12584.00 75.17 54969.68 88888.00 2012-05-10 02:52:00.875 131 12583.98 75.15 54969.65 88888.00 2012-05-10 02:52:01.000 131 12583.92 75.20 54969.62 88888.00 2012-05-10 02:52:01.125 131 12583.92 75.20 54969.68 88888.00 2012-05-10 02:52:01.250 131 12583.90 75.22 54969.65 88888.00 2012-05-10 02:52:01.375 131 12583.92 75.20 54969.62 88888.00 2012-05-10 02:52:01.500 131 12583.92 75.20 54969.62 88888.00 2012-05-10 02:52:01.625 131 12583.90 75.17 54969.65 88888.00 2012-05-10 02:52:01.750 131 12583.88 75.20 54969.62 88888.00 2012-05-10 02:52:01.875 131 12583.90 75.22 54969.65 88888.00 2012-05-10 02:52:02.000 131 12583.90 75.20 54969.60 88888.00 2012-05-10 02:52:02.125 131 12583.88 75.25 54969.57 88888.00 2012-05-10 02:52:02.250 131 12583.88 75.22 54969.62 88888.00 2012-05-10 02:52:02.375 131 12583.92 75.25 54969.60 88888.00 2012-05-10 02:52:02.500 131 12583.95 75.28 54969.65 88888.00 2012-05-10 02:52:02.625 131 12583.90 75.28 54969.68 88888.00 2012-05-10 02:52:02.750 131 12583.92 75.30 54969.65 88888.00 2012-05-10 02:52:02.875 131 12583.95 75.30 54969.68 88888.00 2012-05-10 02:52:03.000 131 12583.90 75.25 54969.68 88888.00 2012-05-10 02:52:03.125 131 12583.85 75.25 54969.65 88888.00 2012-05-10 02:52:03.250 131 12583.83 75.28 54969.65 88888.00 2012-05-10 02:52:03.375 131 12583.83 75.30 54969.65 88888.00 2012-05-10 02:52:03.500 131 12583.83 75.30 54969.62 88888.00 2012-05-10 02:52:03.625 131 12583.85 75.28 54969.68 88888.00 2012-05-10 02:52:03.750 131 12583.80 75.30 54969.65 88888.00 2012-05-10 02:52:03.875 131 12583.77 75.30 54969.65 88888.00 2012-05-10 02:52:04.000 131 12583.80 75.33 54969.65 88888.00 2012-05-10 02:52:04.125 131 12583.75 75.33 54969.68 88888.00 2012-05-10 02:52:04.250 131 12583.73 75.30 54969.62 88888.00 2012-05-10 02:52:04.375 131 12583.75 75.30 54969.62 88888.00 2012-05-10 02:52:04.500 131 12583.73 75.30 54969.62 88888.00 2012-05-10 02:52:04.625 131 12583.75 75.38 54969.65 88888.00 2012-05-10 02:52:04.750 131 12583.73 75.38 54969.68 88888.00 2012-05-10 02:52:04.875 131 12583.70 75.35 54969.65 88888.00 2012-05-10 02:52:05.000 131 12583.67 75.33 54969.68 88888.00 2012-05-10 02:52:05.125 131 12583.62 75.35 54969.68 88888.00 2012-05-10 02:52:05.250 131 12583.62 75.35 54969.68 88888.00 2012-05-10 02:52:05.375 131 12583.67 75.35 54969.70 88888.00 2012-05-10 02:52:05.500 131 12583.70 75.35 54969.68 88888.00 2012-05-10 02:52:05.625 131 12583.67 75.40 54969.72 88888.00 2012-05-10 02:52:05.750 131 12583.67 75.35 54969.70 88888.00 2012-05-10 02:52:05.875 131 12583.65 75.38 54969.62 88888.00 2012-05-10 02:52:06.000 131 12583.65 75.38 54969.68 88888.00 2012-05-10 02:52:06.125 131 12583.67 75.38 54969.68 88888.00 2012-05-10 02:52:06.250 131 12583.67 75.35 54969.68 88888.00 2012-05-10 02:52:06.375 131 12583.67 75.35 54969.65 88888.00 2012-05-10 02:52:06.500 131 12583.65 75.38 54969.65 88888.00 2012-05-10 02:52:06.625 131 12583.67 75.35 54969.62 88888.00 2012-05-10 02:52:06.750 131 12583.73 75.38 54969.68 88888.00 2012-05-10 02:52:06.875 131 12583.67 75.40 54969.62 88888.00 2012-05-10 02:52:07.000 131 12583.60 75.38 54969.65 88888.00 2012-05-10 02:52:07.125 131 12583.58 75.35 54969.68 88888.00 2012-05-10 02:52:07.250 131 12583.58 75.38 54969.65 88888.00 2012-05-10 02:52:07.375 131 12583.55 75.38 54969.68 88888.00 2012-05-10 02:52:07.500 131 12583.60 75.35 54969.68 88888.00 2012-05-10 02:52:07.625 131 12583.60 75.35 54969.65 88888.00 2012-05-10 02:52:07.750 131 12583.62 75.38 54969.65 88888.00 2012-05-10 02:52:07.875 131 12583.70 75.35 54969.62 88888.00 2012-05-10 02:52:08.000 131 12583.65 75.38 54969.62 88888.00 2012-05-10 02:52:08.125 131 12583.62 75.35 54969.65 88888.00 2012-05-10 02:52:08.250 131 12583.65 75.35 54969.68 88888.00 2012-05-10 02:52:08.375 131 12583.70 75.40 54969.68 88888.00 2012-05-10 02:52:08.500 131 12583.65 75.40 54969.68 88888.00 2012-05-10 02:52:08.625 131 12583.55 75.40 54969.70 88888.00 2012-05-10 02:52:08.750 131 12583.58 75.40 54969.70 88888.00 2012-05-10 02:52:08.875 131 12583.60 75.38 54969.70 88888.00 2012-05-10 02:52:09.000 131 12583.62 75.40 54969.65 88888.00 2012-05-10 02:52:09.125 131 12583.58 75.40 54969.62 88888.00 2012-05-10 02:52:09.250 131 12583.55 75.38 54969.65 88888.00 2012-05-10 02:52:09.375 131 12583.62 75.40 54969.68 88888.00 2012-05-10 02:52:09.500 131 12583.60 75.38 54969.65 88888.00 2012-05-10 02:52:09.625 131 12583.55 75.38 54969.65 88888.00 2012-05-10 02:52:09.750 131 12583.60 75.35 54969.68 88888.00 2012-05-10 02:52:09.875 131 12583.55 75.35 54969.68 88888.00 2012-05-10 02:52:10.000 131 12583.52 75.33 54969.70 88888.00 2012-05-10 02:52:10.125 131 12583.55 75.35 54969.65 88888.00 2012-05-10 02:52:10.250 131 12583.60 75.33 54969.62 88888.00 2012-05-10 02:52:10.375 131 12583.70 75.38 54969.65 88888.00 2012-05-10 02:52:10.500 131 12583.70 75.35 54969.68 88888.00 2012-05-10 02:52:10.625 131 12583.65 75.35 54969.68 88888.00 2012-05-10 02:52:10.750 131 12583.62 75.35 54969.70 88888.00 2012-05-10 02:52:10.875 131 12583.60 75.38 54969.68 88888.00 2012-05-10 02:52:11.000 131 12583.58 75.35 54969.68 88888.00 2012-05-10 02:52:11.125 131 12583.58 75.35 54969.70 88888.00 2012-05-10 02:52:11.250 131 12583.60 75.35 54969.68 88888.00 2012-05-10 02:52:11.375 131 12583.62 75.38 54969.70 88888.00 2012-05-10 02:52:11.500 131 12583.67 75.42 54969.68 88888.00 2012-05-10 02:52:11.625 131 12583.65 75.40 54969.68 88888.00 2012-05-10 02:52:11.750 131 12583.65 75.38 54969.70 88888.00 2012-05-10 02:52:11.875 131 12583.62 75.38 54969.65 88888.00 2012-05-10 02:52:12.000 131 12583.65 75.38 54969.68 88888.00 2012-05-10 02:52:12.125 131 12583.70 75.35 54969.70 88888.00 2012-05-10 02:52:12.250 131 12583.67 75.35 54969.70 88888.00 2012-05-10 02:52:12.375 131 12583.70 75.40 54969.70 88888.00 2012-05-10 02:52:12.500 131 12583.73 75.38 54969.72 88888.00 2012-05-10 02:52:12.625 131 12583.67 75.38 54969.70 88888.00 2012-05-10 02:52:12.750 131 12583.67 75.35 54969.70 88888.00 2012-05-10 02:52:12.875 131 12583.70 75.35 54969.75 88888.00 2012-05-10 02:52:13.000 131 12583.75 75.38 54969.68 88888.00 2012-05-10 02:52:13.125 131 12583.73 75.38 54969.68 88888.00 2012-05-10 02:52:13.250 131 12583.73 75.35 54969.68 88888.00 2012-05-10 02:52:13.375 131 12583.75 75.38 54969.68 88888.00 2012-05-10 02:52:13.500 131 12583.67 75.38 54969.70 88888.00 2012-05-10 02:52:13.625 131 12583.70 75.35 54969.68 88888.00 2012-05-10 02:52:13.750 131 12583.73 75.40 54969.70 88888.00 2012-05-10 02:52:13.875 131 12583.73 75.38 54969.72 88888.00 2012-05-10 02:52:14.000 131 12583.73 75.35 54969.72 88888.00 2012-05-10 02:52:14.125 131 12583.85 75.35 54969.75 88888.00 2012-05-10 02:52:14.250 131 12583.83 75.33 54969.70 88888.00 2012-05-10 02:52:14.375 131 12583.77 75.35 54969.70 88888.00 2012-05-10 02:52:14.500 131 12583.77 75.38 54969.72 88888.00 2012-05-10 02:52:14.625 131 12583.83 75.35 54969.70 88888.00 2012-05-10 02:52:14.750 131 12583.88 75.38 54969.68 88888.00 2012-05-10 02:52:14.875 131 12583.95 75.38 54969.68 88888.00 2012-05-10 02:52:15.000 131 12583.90 75.38 54969.68 88888.00 2012-05-10 02:52:15.125 131 12583.85 75.35 54969.72 88888.00 2012-05-10 02:52:15.250 131 12583.85 75.38 54969.70 88888.00 2012-05-10 02:52:15.375 131 12583.90 75.40 54969.68 88888.00 2012-05-10 02:52:15.500 131 12583.90 75.35 54969.68 88888.00 2012-05-10 02:52:15.625 131 12583.95 75.35 54969.65 88888.00 2012-05-10 02:52:15.750 131 12583.98 75.38 54969.70 88888.00 2012-05-10 02:52:15.875 131 12583.95 75.38 54969.70 88888.00 2012-05-10 02:52:16.000 131 12583.95 75.38 54969.70 88888.00 2012-05-10 02:52:16.125 131 12583.98 75.40 54969.70 88888.00 2012-05-10 02:52:16.250 131 12583.88 75.38 54969.68 88888.00 2012-05-10 02:52:16.375 131 12583.85 75.38 54969.70 88888.00 2012-05-10 02:52:16.500 131 12583.83 75.35 54969.68 88888.00 2012-05-10 02:52:16.625 131 12583.80 75.38 54969.70 88888.00 2012-05-10 02:52:16.750 131 12583.80 75.38 54969.72 88888.00 2012-05-10 02:52:16.875 131 12583.88 75.40 54969.70 88888.00 2012-05-10 02:52:17.000 131 12583.90 75.38 54969.68 88888.00 2012-05-10 02:52:17.125 131 12583.92 75.42 54969.70 88888.00 2012-05-10 02:52:17.250 131 12584.00 75.40 54969.70 88888.00 2012-05-10 02:52:17.375 131 12584.02 75.42 54969.70 88888.00 2012-05-10 02:52:17.500 131 12584.05 75.40 54969.72 88888.00 2012-05-10 02:52:17.625 131 12584.08 75.35 54969.70 88888.00 2012-05-10 02:52:17.750 131 12584.08 75.40 54969.70 88888.00 2012-05-10 02:52:17.875 131 12584.05 75.40 54969.70 88888.00 2012-05-10 02:52:18.000 131 12584.05 75.40 54969.70 88888.00 2012-05-10 02:52:18.125 131 12584.05 75.40 54969.70 88888.00 2012-05-10 02:52:18.250 131 12584.05 75.40 54969.70 88888.00 2012-05-10 02:52:18.375 131 12584.08 75.42 54969.68 88888.00 2012-05-10 02:52:18.500 131 12583.98 75.42 54969.68 88888.00 2012-05-10 02:52:18.625 131 12583.98 75.45 54969.68 88888.00 2012-05-10 02:52:18.750 131 12584.02 75.45 54969.68 88888.00 2012-05-10 02:52:18.875 131 12584.00 75.42 54969.68 88888.00 2012-05-10 02:52:19.000 131 12584.05 75.42 54969.70 88888.00 2012-05-10 02:52:19.125 131 12584.02 75.38 54969.65 88888.00 2012-05-10 02:52:19.250 131 12584.02 75.42 54969.70 88888.00 2012-05-10 02:52:19.375 131 12584.10 75.42 54969.72 88888.00 2012-05-10 02:52:19.500 131 12584.10 75.45 54969.72 88888.00 2012-05-10 02:52:19.625 131 12584.02 75.45 54969.68 88888.00 2012-05-10 02:52:19.750 131 12584.05 75.47 54969.68 88888.00 2012-05-10 02:52:19.875 131 12584.02 75.47 54969.65 88888.00 2012-05-10 02:52:20.000 131 12584.08 75.42 54969.68 88888.00 2012-05-10 02:52:20.125 131 12584.05 75.40 54969.68 88888.00 2012-05-10 02:52:20.250 131 12584.05 75.42 54969.70 88888.00 2012-05-10 02:52:20.375 131 12584.12 75.45 54969.70 88888.00 2012-05-10 02:52:20.500 131 12584.80 76.28 54968.60 88888.00 2012-05-10 02:52:20.625 131 12584.85 76.28 54968.60 88888.00 2012-05-10 02:52:20.750 131 12584.83 76.28 54968.55 88888.00 2012-05-10 02:52:20.875 131 12584.85 76.33 54968.55 88888.00 2012-05-10 02:52:21.000 131 12584.88 76.30 54968.57 88888.00 2012-05-10 02:52:21.125 131 12584.90 76.30 54968.62 88888.00 2012-05-10 02:52:21.250 131 12584.90 76.33 54968.60 88888.00 2012-05-10 02:52:21.375 131 12584.90 76.28 54968.60 88888.00 2012-05-10 02:52:21.500 131 12584.20 75.45 54969.70 88888.00 2012-05-10 02:52:21.625 131 12584.25 75.50 54969.72 88888.00 2012-05-10 02:52:21.750 131 12584.25 75.47 54969.72 88888.00 2012-05-10 02:52:21.875 131 12584.20 75.47 54969.70 88888.00 2012-05-10 02:52:22.000 131 12584.20 75.45 54969.70 88888.00 2012-05-10 02:52:22.125 131 12584.20 75.47 54969.70 88888.00 2012-05-10 02:52:22.250 131 12584.20 75.47 54969.68 88888.00 2012-05-10 02:52:22.375 131 12584.25 75.50 54969.72 88888.00 2012-05-10 02:52:22.500 131 12584.30 75.55 54969.72 88888.00 2012-05-10 02:52:22.625 131 12584.35 75.58 54969.70 88888.00 2012-05-10 02:52:22.750 131 12584.35 75.55 54969.70 88888.00 2012-05-10 02:52:22.875 131 12584.33 75.55 54969.68 88888.00 2012-05-10 02:52:23.000 131 12584.35 75.55 54969.68 88888.00 2012-05-10 02:52:23.125 131 12584.27 75.55 54969.68 88888.00 2012-05-10 02:52:23.250 131 12584.27 75.55 54969.68 88888.00 2012-05-10 02:52:23.375 131 12584.35 75.55 54969.68 88888.00 2012-05-10 02:52:23.500 131 12584.35 75.55 54969.70 88888.00 2012-05-10 02:52:23.625 131 12584.33 75.53 54969.70 88888.00 2012-05-10 02:52:23.750 131 12584.30 75.55 54969.68 88888.00 2012-05-10 02:52:23.875 131 12584.35 75.55 54969.70 88888.00 2012-05-10 02:52:24.000 131 12584.35 75.53 54969.70 88888.00 2012-05-10 02:52:24.125 131 12584.38 75.58 54969.72 88888.00 2012-05-10 02:52:24.250 131 12584.35 75.60 54969.68 88888.00 2012-05-10 02:52:24.375 131 12584.38 75.60 54969.70 88888.00 2012-05-10 02:52:24.500 131 12584.40 75.60 54969.68 88888.00 2012-05-10 02:52:24.625 131 12584.40 75.62 54969.70 88888.00 2012-05-10 02:52:24.750 131 12584.38 75.60 54969.70 88888.00 2012-05-10 02:52:24.875 131 12584.40 75.58 54969.70 88888.00 2012-05-10 02:52:25.000 131 12584.40 75.62 54969.72 88888.00 2012-05-10 02:52:25.125 131 12584.40 75.62 54969.72 88888.00 2012-05-10 02:52:25.250 131 12584.35 75.60 54969.72 88888.00 2012-05-10 02:52:25.375 131 12584.35 75.60 54969.70 88888.00 2012-05-10 02:52:25.500 131 12584.33 75.58 54969.70 88888.00 2012-05-10 02:52:25.625 131 12584.30 75.60 54969.70 88888.00 2012-05-10 02:52:25.750 131 12584.30 75.60 54969.70 88888.00 2012-05-10 02:52:25.875 131 12584.30 75.62 54969.68 88888.00 2012-05-10 02:52:26.000 131 12584.33 75.65 54969.68 88888.00 2012-05-10 02:52:26.125 131 12584.35 75.62 54969.68 88888.00 2012-05-10 02:52:26.250 131 12584.33 75.62 54969.70 88888.00 2012-05-10 02:52:26.375 131 12584.33 75.65 54969.75 88888.00 2012-05-10 02:52:26.500 131 12584.27 75.67 54969.75 88888.00 2012-05-10 02:52:26.625 131 12584.30 75.65 54969.70 88888.00 2012-05-10 02:52:26.750 131 12584.27 75.62 54969.68 88888.00 2012-05-10 02:52:26.875 131 12584.33 75.67 54969.70 88888.00 2012-05-10 02:52:27.000 131 12584.33 75.67 54969.72 88888.00 2012-05-10 02:52:27.125 131 12584.27 75.65 54969.72 88888.00 2012-05-10 02:52:27.250 131 12584.25 75.62 54969.68 88888.00 2012-05-10 02:52:27.375 131 12584.27 75.67 54969.72 88888.00 2012-05-10 02:52:27.500 131 12584.27 75.65 54969.70 88888.00 2012-05-10 02:52:27.625 131 12584.33 75.67 54969.72 88888.00 2012-05-10 02:52:27.750 131 12584.33 75.67 54969.72 88888.00 2012-05-10 02:52:27.875 131 12584.33 75.72 54969.72 88888.00 2012-05-10 02:52:28.000 131 12584.23 75.70 54969.70 88888.00 2012-05-10 02:52:28.125 131 12584.25 75.65 54969.70 88888.00 2012-05-10 02:52:28.250 131 12584.30 75.70 54969.70 88888.00 2012-05-10 02:52:28.375 131 12584.38 75.67 54969.70 88888.00 2012-05-10 02:52:28.500 131 12584.40 75.70 54969.70 88888.00 2012-05-10 02:52:28.625 131 12584.33 75.70 54969.68 88888.00 2012-05-10 02:52:28.750 131 12584.25 75.67 54969.70 88888.00 2012-05-10 02:52:28.875 131 12584.25 75.65 54969.72 88888.00 2012-05-10 02:52:29.000 131 12584.23 75.65 54969.70 88888.00 2012-05-10 02:52:29.125 131 12584.17 75.67 54969.70 88888.00 2012-05-10 02:52:29.250 131 12584.15 75.70 54969.72 88888.00 2012-05-10 02:52:29.375 131 12584.15 75.70 54969.72 88888.00 2012-05-10 02:52:29.500 131 12584.20 75.67 54969.75 88888.00 2012-05-10 02:52:29.625 131 12584.20 75.67 54969.75 88888.00 2012-05-10 02:52:29.750 131 12584.17 75.65 54969.72 88888.00 2012-05-10 02:52:29.875 131 12584.12 75.62 54969.70 88888.00 2012-05-10 02:52:30.000 131 12584.15 75.65 54969.65 88888.00 2012-05-10 02:52:30.125 131 12584.20 75.70 54969.70 88888.00 2012-05-10 02:52:30.250 131 12584.15 75.70 54969.72 88888.00 2012-05-10 02:52:30.375 131 12584.15 75.62 54969.72 88888.00 2012-05-10 02:52:30.500 131 12584.02 75.65 54969.75 88888.00 2012-05-10 02:52:30.625 131 12584.08 75.65 54969.78 88888.00 2012-05-10 02:52:30.750 131 12584.17 75.70 54969.78 88888.00 2012-05-10 02:52:30.875 131 12584.15 75.67 54969.72 88888.00 2012-05-10 02:52:31.000 131 12584.12 75.70 54969.70 88888.00 2012-05-10 02:52:31.125 131 12584.17 75.70 54969.72 88888.00 2012-05-10 02:52:31.250 131 12584.08 75.62 54969.72 88888.00 2012-05-10 02:52:31.375 131 12584.05 75.65 54969.72 88888.00 2012-05-10 02:52:31.500 131 12584.02 75.65 54969.72 88888.00 2012-05-10 02:52:31.625 131 12584.05 75.65 54969.72 88888.00 2012-05-10 02:52:31.750 131 12584.02 75.67 54969.75 88888.00 2012-05-10 02:52:31.875 131 12584.00 75.65 54969.78 88888.00 2012-05-10 02:52:32.000 131 12583.95 75.65 54969.78 88888.00 2012-05-10 02:52:32.125 131 12583.88 75.65 54969.80 88888.00 2012-05-10 02:52:32.250 131 12583.80 75.62 54969.80 88888.00 2012-05-10 02:52:32.375 131 12583.90 75.62 54969.75 88888.00 2012-05-10 02:52:32.500 131 12583.85 75.62 54969.78 88888.00 2012-05-10 02:52:32.625 131 12583.80 75.62 54969.78 88888.00 2012-05-10 02:52:32.750 131 12583.73 75.62 54969.78 88888.00 2012-05-10 02:52:32.875 131 12583.75 75.58 54969.78 88888.00 2012-05-10 02:52:33.000 131 12583.73 75.55 54969.78 88888.00 2012-05-10 02:52:33.125 131 12583.65 75.58 54969.78 88888.00 2012-05-10 02:52:33.250 131 12583.65 75.58 54969.75 88888.00 2012-05-10 02:52:33.375 131 12583.67 75.58 54969.75 88888.00 2012-05-10 02:52:33.500 131 12583.70 75.58 54969.75 88888.00 2012-05-10 02:52:33.625 131 12583.67 75.55 54969.80 88888.00 2012-05-10 02:52:33.750 131 12583.60 75.53 54969.80 88888.00 2012-05-10 02:52:33.875 131 12583.55 75.55 54969.78 88888.00 2012-05-10 02:52:34.000 131 12583.52 75.50 54969.75 88888.00 2012-05-10 02:52:34.125 131 12583.55 75.45 54969.82 88888.00 2012-05-10 02:52:34.250 131 12583.50 75.50 54969.82 88888.00 2012-05-10 02:52:34.375 131 12583.50 75.53 54969.82 88888.00 2012-05-10 02:52:34.500 131 12583.45 75.50 54969.82 88888.00 2012-05-10 02:52:34.625 131 12583.42 75.50 54969.82 88888.00 2012-05-10 02:52:34.750 131 12583.38 75.50 54969.78 88888.00 2012-05-10 02:52:34.875 131 12583.40 75.45 54969.78 88888.00 2012-05-10 02:52:35.000 131 12583.35 75.45 54969.78 88888.00 2012-05-10 02:52:35.125 131 12583.33 75.40 54969.80 88888.00 2012-05-10 02:52:35.250 131 12583.40 75.47 54969.78 88888.00 2012-05-10 02:52:35.375 131 12583.42 75.45 54969.78 88888.00 2012-05-10 02:52:35.500 131 12583.38 75.45 54969.80 88888.00 2012-05-10 02:52:35.625 131 12583.33 75.42 54969.82 88888.00 2012-05-10 02:52:35.750 131 12583.30 75.45 54969.82 88888.00 2012-05-10 02:52:35.875 131 12583.33 75.47 54969.82 88888.00 2012-05-10 02:52:36.000 131 12583.27 75.40 54969.78 88888.00 2012-05-10 02:52:36.125 131 12583.23 75.35 54969.82 88888.00 2012-05-10 02:52:36.250 131 12583.20 75.38 54969.82 88888.00 2012-05-10 02:52:36.375 131 12583.23 75.38 54969.85 88888.00 2012-05-10 02:52:36.500 131 12583.23 75.38 54969.85 88888.00 2012-05-10 02:52:36.625 131 12583.23 75.35 54969.88 88888.00 2012-05-10 02:52:36.750 131 12583.20 75.33 54969.88 88888.00 2012-05-10 02:52:36.875 131 12583.17 75.33 54969.80 88888.00 2012-05-10 02:52:37.000 131 12583.20 75.28 54969.80 88888.00 2012-05-10 02:52:37.125 131 12583.23 75.30 54969.85 88888.00 2012-05-10 02:52:37.250 131 12583.12 75.28 54969.90 88888.00 2012-05-10 02:52:37.375 131 12583.05 75.28 54969.90 88888.00 2012-05-10 02:52:37.500 131 12583.00 75.30 54969.88 88888.00 2012-05-10 02:52:37.625 131 12582.95 75.28 54969.90 88888.00 2012-05-10 02:52:37.750 131 12583.02 75.22 54969.88 88888.00 2012-05-10 02:52:37.875 131 12582.98 75.22 54969.88 88888.00 2012-05-10 02:52:38.000 131 12582.98 75.28 54969.90 88888.00 2012-05-10 02:52:38.125 131 12582.95 75.25 54969.93 88888.00 2012-05-10 02:52:38.250 131 12582.90 75.17 54969.90 88888.00 2012-05-10 02:52:38.375 131 12582.90 75.17 54969.93 88888.00 2012-05-10 02:52:38.500 131 12582.95 75.20 54969.93 88888.00 2012-05-10 02:52:38.625 131 12582.92 75.20 54969.93 88888.00 2012-05-10 02:52:38.750 131 12582.85 75.15 54969.93 88888.00 2012-05-10 02:52:38.875 131 12582.83 75.12 54969.95 88888.00 2012-05-10 02:52:39.000 131 12582.90 75.17 54969.97 88888.00 2012-05-10 02:52:39.125 131 12582.90 75.17 54969.95 88888.00 2012-05-10 02:52:39.250 131 12582.85 75.12 54969.95 88888.00 2012-05-10 02:52:39.375 131 12582.83 75.08 54969.93 88888.00 2012-05-10 02:52:39.500 131 12582.77 75.08 54969.93 88888.00 2012-05-10 02:52:39.625 131 12582.70 75.05 54969.90 88888.00 2012-05-10 02:52:39.750 131 12582.75 75.05 54969.90 88888.00 2012-05-10 02:52:39.875 131 12582.67 75.05 54969.95 88888.00 2012-05-10 02:52:40.000 131 12582.65 75.05 54969.93 88888.00 2012-05-10 02:52:40.125 131 12582.75 75.03 54969.93 88888.00 2012-05-10 02:52:40.250 131 12582.67 75.00 54969.93 88888.00 2012-05-10 02:52:40.375 131 12582.62 74.97 54969.90 88888.00 2012-05-10 02:52:40.500 131 12582.65 74.97 54969.90 88888.00 2012-05-10 02:52:40.625 131 12582.62 74.97 54969.88 88888.00 2012-05-10 02:52:40.750 131 12582.58 74.95 54969.88 88888.00 2012-05-10 02:52:40.875 131 12582.60 74.95 54969.93 88888.00 2012-05-10 02:52:41.000 131 12582.60 74.92 54969.95 88888.00 2012-05-10 02:52:41.125 131 12582.55 74.95 54969.95 88888.00 2012-05-10 02:52:41.250 131 12582.52 74.92 54969.95 88888.00 2012-05-10 02:52:41.375 131 12582.60 74.92 54969.93 88888.00 2012-05-10 02:52:41.500 131 12582.58 74.90 54969.93 88888.00 2012-05-10 02:52:41.625 131 12582.55 74.90 54970.00 88888.00 2012-05-10 02:52:41.750 131 12582.58 74.88 54970.00 88888.00 2012-05-10 02:52:41.875 131 12582.50 74.85 54969.97 88888.00 2012-05-10 02:52:42.000 131 12582.50 74.83 54969.95 88888.00 2012-05-10 02:52:42.125 131 12582.48 74.83 54969.97 88888.00 2012-05-10 02:52:42.250 131 12582.48 74.83 54970.00 88888.00 2012-05-10 02:52:42.375 131 12582.48 74.83 54969.97 88888.00 2012-05-10 02:52:42.500 131 12582.48 74.80 54969.97 88888.00 2012-05-10 02:52:42.625 131 12582.45 74.78 54969.97 88888.00 2012-05-10 02:52:42.750 131 12582.45 74.80 54970.00 88888.00 2012-05-10 02:52:42.875 131 12582.42 74.83 54970.00 88888.00 2012-05-10 02:52:43.000 131 12582.40 74.78 54969.95 88888.00 2012-05-10 02:52:43.125 131 12582.38 74.78 54969.97 88888.00 2012-05-10 02:52:43.250 131 12582.35 74.78 54970.03 88888.00 2012-05-10 02:52:43.375 131 12582.35 74.75 54969.97 88888.00 2012-05-10 02:52:43.500 131 12582.38 74.70 54969.97 88888.00 2012-05-10 02:52:43.625 131 12582.40 74.75 54970.00 88888.00 2012-05-10 02:52:43.750 131 12582.38 74.72 54969.97 88888.00 2012-05-10 02:52:43.875 131 12582.42 74.67 54969.97 88888.00 2012-05-10 02:52:44.000 131 12582.45 74.70 54969.95 88888.00 2012-05-10 02:52:44.125 131 12582.42 74.72 54969.97 88888.00 2012-05-10 02:52:44.250 131 12582.35 74.65 54969.97 88888.00 2012-05-10 02:52:44.375 131 12582.33 74.62 54969.97 88888.00 2012-05-10 02:52:44.500 131 12582.30 74.62 54970.00 88888.00 2012-05-10 02:52:44.625 131 12582.38 74.62 54970.00 88888.00 2012-05-10 02:52:44.750 131 12582.40 74.65 54970.03 88888.00 2012-05-10 02:52:44.875 131 12582.40 74.60 54970.00 88888.00 2012-05-10 02:52:45.000 131 12582.40 74.60 54970.00 88888.00 2012-05-10 02:52:45.125 131 12582.40 74.58 54970.03 88888.00 2012-05-10 02:52:45.250 131 12582.33 74.60 54970.05 88888.00 2012-05-10 02:52:45.375 131 12582.33 74.58 54970.00 88888.00 2012-05-10 02:52:45.500 131 12582.35 74.58 54970.05 88888.00 2012-05-10 02:52:45.625 131 12582.33 74.58 54970.03 88888.00 2012-05-10 02:52:45.750 131 12582.35 74.58 54970.00 88888.00 2012-05-10 02:52:45.875 131 12582.38 74.55 54969.97 88888.00 2012-05-10 02:52:46.000 131 12582.38 74.53 54970.00 88888.00 2012-05-10 02:52:46.125 131 12582.35 74.53 54970.00 88888.00 2012-05-10 02:52:46.250 131 12582.38 74.50 54970.05 88888.00 2012-05-10 02:52:46.375 131 12582.40 74.53 54970.07 88888.00 2012-05-10 02:52:46.500 131 12582.38 74.53 54970.03 88888.00 2012-05-10 02:52:46.625 131 12582.40 74.47 54970.05 88888.00 2012-05-10 02:52:46.750 131 12582.40 74.45 54970.03 88888.00 2012-05-10 02:52:46.875 131 12582.35 74.47 54970.00 88888.00 2012-05-10 02:52:47.000 131 12582.35 74.53 54970.03 88888.00 2012-05-10 02:52:47.125 131 12582.33 74.53 54970.03 88888.00 2012-05-10 02:52:47.250 131 12582.30 74.47 54970.05 88888.00 2012-05-10 02:52:47.375 131 12582.25 74.42 54969.97 88888.00 2012-05-10 02:52:47.500 131 12582.27 74.42 54969.97 88888.00 2012-05-10 02:52:47.625 131 12582.35 74.45 54970.00 88888.00 2012-05-10 02:52:47.750 131 12582.35 74.47 54970.00 88888.00 2012-05-10 02:52:47.875 131 12582.35 74.45 54969.97 88888.00 2012-05-10 02:52:48.000 131 12582.40 74.47 54969.95 88888.00 2012-05-10 02:52:48.125 131 12582.45 74.45 54969.97 88888.00 2012-05-10 02:52:48.250 131 12582.40 74.45 54970.00 88888.00 2012-05-10 02:52:48.375 131 12582.38 74.47 54970.03 88888.00 2012-05-10 02:52:48.500 131 12582.35 74.50 54969.97 88888.00 2012-05-10 02:52:48.625 131 12582.40 74.47 54970.00 88888.00 2012-05-10 02:52:48.750 131 12582.40 74.47 54970.03 88888.00 2012-05-10 02:52:48.875 131 12582.42 74.47 54969.97 88888.00 2012-05-10 02:52:49.000 131 12582.48 74.45 54969.95 88888.00 2012-05-10 02:52:49.125 131 12582.48 74.45 54969.95 88888.00 2012-05-10 02:52:49.250 131 12582.45 74.47 54969.97 88888.00 2012-05-10 02:52:49.375 131 12582.48 74.45 54970.00 88888.00 2012-05-10 02:52:49.500 131 12582.52 74.42 54969.95 88888.00 2012-05-10 02:52:49.625 131 12582.58 74.42 54969.97 88888.00 2012-05-10 02:52:49.750 131 12582.52 74.45 54969.93 88888.00 2012-05-10 02:52:49.875 131 12582.60 74.45 54969.90 88888.00 2012-05-10 02:52:50.000 131 12582.60 74.42 54969.97 88888.00 2012-05-10 02:52:50.125 131 12582.60 74.45 54969.97 88888.00 2012-05-10 02:52:50.250 131 12582.58 74.42 54969.93 88888.00 2012-05-10 02:52:50.375 131 12582.55 74.42 54969.95 88888.00 2012-05-10 02:52:50.500 131 12582.55 74.42 54969.95 88888.00 2012-05-10 02:52:50.625 131 12582.60 74.42 54969.95 88888.00 2012-05-10 02:52:50.750 131 12582.60 74.42 54969.95 88888.00 2012-05-10 02:52:50.875 131 12582.60 74.45 54969.95 88888.00 2012-05-10 02:52:51.000 131 12582.60 74.42 54969.93 88888.00 2012-05-10 02:52:51.125 131 12582.65 74.42 54969.95 88888.00 2012-05-10 02:52:51.250 131 12582.65 74.42 54969.93 88888.00 2012-05-10 02:52:51.375 131 12582.65 74.42 54969.90 88888.00 2012-05-10 02:52:51.500 131 12582.67 74.42 54969.90 88888.00 2012-05-10 02:52:51.625 131 12582.65 74.40 54969.88 88888.00 2012-05-10 02:52:51.750 131 12582.65 74.45 54969.93 88888.00 2012-05-10 02:52:51.875 131 12582.65 74.47 54969.90 88888.00 2012-05-10 02:52:52.000 131 12582.67 74.47 54969.90 88888.00 2012-05-10 02:52:52.125 131 12582.73 74.45 54969.90 88888.00 2012-05-10 02:52:52.250 131 12582.67 74.42 54969.93 88888.00 2012-05-10 02:52:52.375 131 12582.77 74.42 54969.90 88888.00 2012-05-10 02:52:52.500 131 12582.77 74.40 54969.88 88888.00 2012-05-10 02:52:52.625 131 12582.77 74.40 54969.90 88888.00 2012-05-10 02:52:52.750 131 12582.80 74.42 54969.88 88888.00 2012-05-10 02:52:52.875 131 12582.77 74.42 54969.88 88888.00 2012-05-10 02:52:53.000 131 12582.88 74.47 54969.85 88888.00 2012-05-10 02:52:53.125 131 12582.88 74.42 54969.90 88888.00 2012-05-10 02:52:53.250 131 12582.83 74.47 54969.88 88888.00 2012-05-10 02:52:53.375 131 12582.83 74.50 54969.90 88888.00 2012-05-10 02:52:53.500 131 12582.85 74.50 54969.90 88888.00 2012-05-10 02:52:53.625 131 12582.92 74.53 54969.93 88888.00 2012-05-10 02:52:53.750 131 12582.92 74.53 54969.88 88888.00 2012-05-10 02:52:53.875 131 12582.95 74.45 54969.90 88888.00 2012-05-10 02:52:54.000 131 12582.92 74.45 54969.82 88888.00 2012-05-10 02:52:54.125 131 12582.85 74.50 54969.85 88888.00 2012-05-10 02:52:54.250 131 12582.88 74.50 54969.90 88888.00 2012-05-10 02:52:54.375 131 12582.88 74.50 54969.85 88888.00 2012-05-10 02:52:54.500 131 12582.95 74.47 54969.85 88888.00 2012-05-10 02:52:54.625 131 12583.00 74.50 54969.85 88888.00 2012-05-10 02:52:54.750 131 12582.95 74.55 54969.85 88888.00 2012-05-10 02:52:54.875 131 12582.90 74.55 54969.85 88888.00 2012-05-10 02:52:55.000 131 12582.95 74.53 54969.82 88888.00 2012-05-10 02:52:55.125 131 12582.92 74.55 54969.85 88888.00 2012-05-10 02:52:55.250 131 12582.90 74.58 54969.85 88888.00 2012-05-10 02:52:55.375 131 12582.98 74.58 54969.85 88888.00 2012-05-10 02:52:55.500 131 12582.98 74.60 54969.85 88888.00 2012-05-10 02:52:55.625 131 12583.00 74.58 54969.82 88888.00 2012-05-10 02:52:55.750 131 12583.02 74.62 54969.82 88888.00 2012-05-10 02:52:55.875 131 12583.00 74.60 54969.85 88888.00 2012-05-10 02:52:56.000 131 12582.98 74.55 54969.85 88888.00 2012-05-10 02:52:56.125 131 12583.05 74.60 54969.88 88888.00 2012-05-10 02:52:56.250 131 12583.08 74.62 54969.82 88888.00 2012-05-10 02:52:56.375 131 12583.05 74.62 54969.85 88888.00 2012-05-10 02:52:56.500 131 12583.02 74.58 54969.82 88888.00 2012-05-10 02:52:56.625 131 12583.08 74.60 54969.78 88888.00 2012-05-10 02:52:56.750 131 12583.12 74.65 54969.82 88888.00 2012-05-10 02:52:56.875 131 12583.15 74.67 54969.88 88888.00 2012-05-10 02:52:57.000 131 12583.10 74.65 54969.85 88888.00 2012-05-10 02:52:57.125 131 12583.08 74.67 54969.82 88888.00 2012-05-10 02:52:57.250 131 12583.08 74.65 54969.78 88888.00 2012-05-10 02:52:57.375 131 12583.10 74.62 54969.82 88888.00 2012-05-10 02:52:57.500 131 12583.08 74.67 54969.85 88888.00 2012-05-10 02:52:57.625 131 12583.08 74.67 54969.80 88888.00 2012-05-10 02:52:57.750 131 12583.10 74.62 54969.80 88888.00 2012-05-10 02:52:57.875 131 12583.12 74.67 54969.78 88888.00 2012-05-10 02:52:58.000 131 12583.15 74.67 54969.78 88888.00 2012-05-10 02:52:58.125 131 12583.17 74.78 54969.80 88888.00 2012-05-10 02:52:58.250 131 12583.23 74.75 54969.78 88888.00 2012-05-10 02:52:58.375 131 12583.20 74.72 54969.78 88888.00 2012-05-10 02:52:58.500 131 12583.12 74.72 54969.75 88888.00 2012-05-10 02:52:58.625 131 12583.12 74.72 54969.75 88888.00 2012-05-10 02:52:58.750 131 12583.08 74.72 54969.75 88888.00 2012-05-10 02:52:58.875 131 12583.10 74.78 54969.72 88888.00 2012-05-10 02:52:59.000 131 12583.12 74.78 54969.70 88888.00 2012-05-10 02:52:59.125 131 12583.20 74.83 54969.72 88888.00 2012-05-10 02:52:59.250 131 12583.23 74.83 54969.75 88888.00 2012-05-10 02:52:59.375 131 12583.17 74.85 54969.75 88888.00 2012-05-10 02:52:59.500 131 12583.05 74.83 54969.72 88888.00 2012-05-10 02:52:59.625 131 12583.10 74.88 54969.72 88888.00 2012-05-10 02:52:59.750 131 12583.12 74.88 54969.75 88888.00 2012-05-10 02:52:59.875 131 12583.17 74.85 54969.72 88888.00 2012-05-10 02:53:00.000 131 12583.08 74.83 54969.72 88888.00 2012-05-10 02:53:00.125 131 12583.12 74.90 54969.78 88888.00 2012-05-10 02:53:00.250 131 12583.17 74.88 54969.80 88888.00 2012-05-10 02:53:00.375 131 12583.23 74.90 54969.75 88888.00 2012-05-10 02:53:00.500 131 12583.20 74.90 54969.72 88888.00 2012-05-10 02:53:00.625 131 12583.10 74.90 54969.70 88888.00 2012-05-10 02:53:00.750 131 12583.08 74.92 54969.72 88888.00 2012-05-10 02:53:00.875 131 12583.10 74.95 54969.75 88888.00 2012-05-10 02:53:01.000 131 12583.10 74.92 54969.72 88888.00 2012-05-10 02:53:01.125 131 12583.05 74.88 54969.72 88888.00 2012-05-10 02:53:01.250 131 12583.05 74.92 54969.75 88888.00 2012-05-10 02:53:01.375 131 12583.05 74.92 54969.72 88888.00 2012-05-10 02:53:01.500 131 12583.00 74.92 54969.70 88888.00 2012-05-10 02:53:01.625 131 12583.00 74.95 54969.72 88888.00 2012-05-10 02:53:01.750 131 12583.05 75.00 54969.72 88888.00 2012-05-10 02:53:01.875 131 12583.00 75.00 54969.72 88888.00 2012-05-10 02:53:02.000 131 12583.02 74.97 54969.72 88888.00 2012-05-10 02:53:02.125 131 12583.08 74.97 54969.75 88888.00 2012-05-10 02:53:02.250 131 12583.05 74.97 54969.72 88888.00 2012-05-10 02:53:02.375 131 12583.02 75.00 54969.75 88888.00 2012-05-10 02:53:02.500 131 12583.00 74.97 54969.70 88888.00 2012-05-10 02:53:02.625 131 12583.00 75.00 54969.72 88888.00 2012-05-10 02:53:02.750 131 12583.02 75.03 54969.70 88888.00 2012-05-10 02:53:02.875 131 12583.05 74.97 54969.70 88888.00 2012-05-10 02:53:03.000 131 12583.02 75.03 54969.75 88888.00 2012-05-10 02:53:03.125 131 12582.98 75.00 54969.72 88888.00 2012-05-10 02:53:03.250 131 12582.95 75.03 54969.72 88888.00 2012-05-10 02:53:03.375 131 12583.00 75.03 54969.70 88888.00 2012-05-10 02:53:03.500 131 12583.02 75.05 54969.75 88888.00 2012-05-10 02:53:03.625 131 12583.00 75.08 54969.72 88888.00 2012-05-10 02:53:03.750 131 12582.92 75.03 54969.70 88888.00 2012-05-10 02:53:03.875 131 12582.85 75.03 54969.72 88888.00 2012-05-10 02:53:04.000 131 12582.95 75.05 54969.70 88888.00 2012-05-10 02:53:04.125 131 12583.00 75.05 54969.72 88888.00 2012-05-10 02:53:04.250 131 12583.00 75.05 54969.75 88888.00 2012-05-10 02:53:04.375 131 12583.05 75.08 54969.72 88888.00 2012-05-10 02:53:04.500 131 12583.10 75.08 54969.72 88888.00 2012-05-10 02:53:04.625 131 12583.05 75.10 54969.72 88888.00 2012-05-10 02:53:04.750 131 12583.00 75.08 54969.72 88888.00 2012-05-10 02:53:04.875 131 12582.98 75.08 54969.72 88888.00 2012-05-10 02:53:05.000 131 12582.98 75.08 54969.70 88888.00 2012-05-10 02:53:05.125 131 12582.92 75.08 54969.70 88888.00 2012-05-10 02:53:05.250 131 12582.92 75.10 54969.72 88888.00 2012-05-10 02:53:05.375 131 12582.92 75.10 54969.68 88888.00 2012-05-10 02:53:05.500 131 12582.92 75.08 54969.72 88888.00 2012-05-10 02:53:05.625 131 12582.95 75.12 54969.75 88888.00 2012-05-10 02:53:05.750 131 12582.90 75.15 54969.78 88888.00 2012-05-10 02:53:05.875 131 12582.85 75.15 54969.78 88888.00 2012-05-10 02:53:06.000 131 12582.85 75.10 54969.72 88888.00 2012-05-10 02:53:06.125 131 12582.88 75.12 54969.72 88888.00 2012-05-10 02:53:06.250 131 12582.75 75.15 54969.75 88888.00 2012-05-10 02:53:06.375 131 12582.70 75.15 54969.72 88888.00 2012-05-10 02:53:06.500 131 12582.75 75.12 54969.70 88888.00 2012-05-10 02:53:06.625 131 12582.75 75.15 54969.70 88888.00 2012-05-10 02:53:06.750 131 12582.80 75.17 54969.72 88888.00 2012-05-10 02:53:06.875 131 12582.80 75.17 54969.72 88888.00 2012-05-10 02:53:07.000 131 12582.77 75.15 54969.72 88888.00 2012-05-10 02:53:07.125 131 12582.75 75.15 54969.75 88888.00 2012-05-10 02:53:07.250 131 12582.75 75.15 54969.78 88888.00 2012-05-10 02:53:07.375 131 12582.77 75.15 54969.75 88888.00 2012-05-10 02:53:07.500 131 12582.75 75.15 54969.75 88888.00 2012-05-10 02:53:07.625 131 12582.65 75.15 54969.78 88888.00 2012-05-10 02:53:07.750 131 12582.60 75.15 54969.78 88888.00 2012-05-10 02:53:07.875 131 12582.55 75.17 54969.78 88888.00 2012-05-10 02:53:08.000 131 12582.55 75.20 54969.75 88888.00 2012-05-10 02:53:08.125 131 12582.58 75.20 54969.75 88888.00 2012-05-10 02:53:08.250 131 12582.60 75.20 54969.72 88888.00 2012-05-10 02:53:08.375 131 12582.58 75.17 54969.75 88888.00 2012-05-10 02:53:08.500 131 12582.55 75.20 54969.75 88888.00 2012-05-10 02:53:08.625 131 12582.52 75.20 54969.75 88888.00 2012-05-10 02:53:08.750 131 12582.50 75.17 54969.75 88888.00 2012-05-10 02:53:08.875 131 12582.55 75.15 54969.75 88888.00 2012-05-10 02:53:09.000 131 12582.52 75.15 54969.70 88888.00 2012-05-10 02:53:09.125 131 12582.52 75.17 54969.75 88888.00 2012-05-10 02:53:09.250 131 12582.55 75.17 54969.72 88888.00 2012-05-10 02:53:09.375 131 12582.58 75.17 54969.75 88888.00 2012-05-10 02:53:09.500 131 12582.55 75.15 54969.75 88888.00 2012-05-10 02:53:09.625 131 12582.55 75.17 54969.75 88888.00 2012-05-10 02:53:09.750 131 12582.52 75.15 54969.75 88888.00 2012-05-10 02:53:09.875 131 12582.45 75.15 54969.75 88888.00 2012-05-10 02:53:10.000 131 12582.45 75.15 54969.72 88888.00 2012-05-10 02:53:10.125 131 12582.48 75.17 54969.78 88888.00 2012-05-10 02:53:10.250 131 12582.50 75.15 54969.78 88888.00 2012-05-10 02:53:10.375 131 12582.50 75.17 54969.75 88888.00 2012-05-10 02:53:10.500 131 12582.40 75.15 54969.75 88888.00 2012-05-10 02:53:10.625 131 12582.30 75.17 54969.78 88888.00 2012-05-10 02:53:10.750 131 12582.30 75.20 54969.72 88888.00 2012-05-10 02:53:10.875 131 12582.33 75.12 54969.75 88888.00 2012-05-10 02:53:11.000 131 12582.38 75.12 54969.75 88888.00 2012-05-10 02:53:11.125 131 12582.30 75.12 54969.75 88888.00 2012-05-10 02:53:11.250 131 12582.25 75.12 54969.75 88888.00 2012-05-10 02:53:11.375 131 12582.30 75.12 54969.78 88888.00 2012-05-10 02:53:11.500 131 12582.33 75.15 54969.78 88888.00 2012-05-10 02:53:11.625 131 12582.38 75.15 54969.72 88888.00 2012-05-10 02:53:11.750 131 12582.35 75.12 54969.72 88888.00 2012-05-10 02:53:11.875 131 12582.30 75.12 54969.72 88888.00 2012-05-10 02:53:12.000 131 12582.33 75.12 54969.72 88888.00 2012-05-10 02:53:12.125 131 12582.35 75.12 54969.75 88888.00 2012-05-10 02:53:12.250 131 12582.30 75.10 54969.75 88888.00 2012-05-10 02:53:12.375 131 12582.27 75.12 54969.75 88888.00 2012-05-10 02:53:12.500 131 12582.23 75.10 54969.80 88888.00 2012-05-10 02:53:12.625 131 12582.23 75.10 54969.80 88888.00 2012-05-10 02:53:12.750 131 12582.23 75.10 54969.80 88888.00 2012-05-10 02:53:12.875 131 12582.25 75.10 54969.80 88888.00 2012-05-10 02:53:13.000 131 12582.27 75.10 54969.78 88888.00 2012-05-10 02:53:13.125 131 12582.25 75.08 54969.78 88888.00 2012-05-10 02:53:13.250 131 12582.17 75.10 54969.78 88888.00 2012-05-10 02:53:13.375 131 12582.15 75.12 54969.78 88888.00 2012-05-10 02:53:13.500 131 12582.15 75.08 54969.80 88888.00 2012-05-10 02:53:13.625 131 12582.15 75.10 54969.80 88888.00 2012-05-10 02:53:13.750 131 12582.17 75.10 54969.82 88888.00 2012-05-10 02:53:13.875 131 12582.20 75.12 54969.82 88888.00 2012-05-10 02:53:14.000 131 12582.20 75.10 54969.82 88888.00 2012-05-10 02:53:14.125 131 12582.17 75.12 54969.80 88888.00 2012-05-10 02:53:14.250 131 12582.17 75.10 54969.78 88888.00 2012-05-10 02:53:14.375 131 12582.20 75.10 54969.80 88888.00 2012-05-10 02:53:14.500 131 12582.12 75.12 54969.80 88888.00 2012-05-10 02:53:14.625 131 12582.15 75.15 54969.80 88888.00 2012-05-10 02:53:14.750 131 12582.12 75.15 54969.80 88888.00 2012-05-10 02:53:14.875 131 12582.12 75.10 54969.78 88888.00 2012-05-10 02:53:15.000 131 12582.15 75.12 54969.75 88888.00 2012-05-10 02:53:15.125 131 12582.17 75.12 54969.78 88888.00 2012-05-10 02:53:15.250 131 12582.20 75.08 54969.75 88888.00 2012-05-10 02:53:15.375 131 12582.30 75.12 54969.78 88888.00 2012-05-10 02:53:15.500 131 12582.27 75.10 54969.78 88888.00 2012-05-10 02:53:15.625 131 12582.17 75.15 54969.78 88888.00 2012-05-10 02:53:15.750 131 12582.15 75.12 54969.75 88888.00 2012-05-10 02:53:15.875 131 12582.15 75.12 54969.78 88888.00 2012-05-10 02:53:16.000 131 12582.12 75.10 54969.75 88888.00 2012-05-10 02:53:16.125 131 12582.23 75.10 54969.80 88888.00 2012-05-10 02:53:16.250 131 12582.20 75.08 54969.80 88888.00 2012-05-10 02:53:16.375 131 12582.15 75.08 54969.80 88888.00 2012-05-10 02:53:16.500 131 12582.15 75.10 54969.75 88888.00 2012-05-10 02:53:16.625 131 12582.12 75.10 54969.78 88888.00 2012-05-10 02:53:16.750 131 12582.10 75.12 54969.80 88888.00 2012-05-10 02:53:16.875 131 12582.08 75.12 54969.80 88888.00 2012-05-10 02:53:17.000 131 12582.10 75.12 54969.75 88888.00 2012-05-10 02:53:17.125 131 12582.10 75.05 54969.72 88888.00 2012-05-10 02:53:17.250 131 12582.02 75.08 54969.75 88888.00 2012-05-10 02:53:17.375 131 12582.02 75.08 54969.78 88888.00 2012-05-10 02:53:17.500 131 12582.02 75.10 54969.78 88888.00 2012-05-10 02:53:17.625 131 12582.05 75.12 54969.75 88888.00 2012-05-10 02:53:17.750 131 12582.08 75.08 54969.72 88888.00 2012-05-10 02:53:17.875 131 12582.12 75.08 54969.75 88888.00 2012-05-10 02:53:18.000 131 12582.10 75.10 54969.72 88888.00 2012-05-10 02:53:18.125 131 12582.10 75.10 54969.78 88888.00 2012-05-10 02:53:18.250 131 12581.98 75.08 54969.72 88888.00 2012-05-10 02:53:18.375 131 12581.88 75.08 54969.75 88888.00 2012-05-10 02:53:18.500 131 12581.90 75.10 54969.75 88888.00 2012-05-10 02:53:18.625 131 12581.90 75.10 54969.75 88888.00 2012-05-10 02:53:18.750 131 12581.95 75.08 54969.75 88888.00 2012-05-10 02:53:18.875 131 12581.92 75.08 54969.75 88888.00 2012-05-10 02:53:19.000 131 12581.90 75.12 54969.75 88888.00 2012-05-10 02:53:19.125 131 12581.88 75.10 54969.75 88888.00 2012-05-10 02:53:19.250 131 12581.88 75.08 54969.75 88888.00 2012-05-10 02:53:19.375 131 12581.80 75.03 54969.72 88888.00 2012-05-10 02:53:19.500 131 12581.75 75.05 54969.72 88888.00 2012-05-10 02:53:19.625 131 12581.80 75.05 54969.72 88888.00 2012-05-10 02:53:19.750 131 12581.80 75.05 54969.72 88888.00 2012-05-10 02:53:19.875 131 12581.85 75.03 54969.70 88888.00 2012-05-10 02:53:20.000 131 12581.88 75.00 54969.70 88888.00 2012-05-10 02:53:20.125 131 12581.92 75.05 54969.70 88888.00 2012-05-10 02:53:20.250 131 12581.90 75.03 54969.72 88888.00 2012-05-10 02:53:20.375 131 12581.90 75.10 54969.70 88888.00 2012-05-10 02:53:20.500 131 12581.90 75.05 54969.72 88888.00 2012-05-10 02:53:20.625 131 12581.83 75.05 54969.70 88888.00 2012-05-10 02:53:20.750 131 12581.85 75.05 54969.72 88888.00 2012-05-10 02:53:20.875 131 12581.88 75.05 54969.72 88888.00 2012-05-10 02:53:21.000 131 12581.90 75.05 54969.70 88888.00 2012-05-10 02:53:21.125 131 12581.88 75.05 54969.68 88888.00 2012-05-10 02:53:21.250 131 12581.85 75.03 54969.70 88888.00 2012-05-10 02:53:21.375 131 12581.90 75.05 54969.72 88888.00 2012-05-10 02:53:21.500 131 12581.90 75.05 54969.68 88888.00 2012-05-10 02:53:21.625 131 12581.98 75.05 54969.70 88888.00 2012-05-10 02:53:21.750 131 12582.02 75.10 54969.72 88888.00 2012-05-10 02:53:21.875 131 12581.98 75.05 54969.72 88888.00 2012-05-10 02:53:22.000 131 12581.95 75.05 54969.70 88888.00 2012-05-10 02:53:22.125 131 12581.92 75.05 54969.70 88888.00 2012-05-10 02:53:22.250 131 12581.85 75.03 54969.70 88888.00 2012-05-10 02:53:22.375 131 12581.90 75.03 54969.68 88888.00 2012-05-10 02:53:22.500 131 12581.90 75.05 54969.68 88888.00 2012-05-10 02:53:22.625 131 12581.92 75.05 54969.68 88888.00 2012-05-10 02:53:22.750 131 12581.88 75.03 54969.65 88888.00 2012-05-10 02:53:22.875 131 12581.85 75.08 54969.65 88888.00 2012-05-10 02:53:23.000 131 12581.80 75.08 54969.68 88888.00 2012-05-10 02:53:23.125 131 12581.80 75.03 54969.68 88888.00 2012-05-10 02:53:23.250 131 12581.85 75.08 54969.70 88888.00 2012-05-10 02:53:23.375 131 12581.98 75.12 54969.68 88888.00 2012-05-10 02:53:23.500 131 12581.95 75.10 54969.70 88888.00 2012-05-10 02:53:23.625 131 12581.88 75.12 54969.68 88888.00 2012-05-10 02:53:23.750 131 12581.77 75.10 54969.70 88888.00 2012-05-10 02:53:23.875 131 12581.83 75.10 54969.68 88888.00 2012-05-10 02:53:24.000 131 12581.80 75.12 54969.65 88888.00 2012-05-10 02:53:24.125 131 12581.80 75.12 54969.65 88888.00 2012-05-10 02:53:24.250 131 12581.80 75.08 54969.65 88888.00 2012-05-10 02:53:24.375 131 12581.80 75.08 54969.65 88888.00 2012-05-10 02:53:24.500 131 12581.85 75.10 54969.65 88888.00 2012-05-10 02:53:24.625 131 12581.83 75.10 54969.65 88888.00 2012-05-10 02:53:24.750 131 12581.90 75.10 54969.65 88888.00 2012-05-10 02:53:24.875 131 12581.92 75.08 54969.62 88888.00 2012-05-10 02:53:25.000 131 12581.98 75.10 54969.62 88888.00 2012-05-10 02:53:25.125 131 12582.00 75.12 54969.62 88888.00 2012-05-10 02:53:25.250 131 12581.95 75.15 54969.65 88888.00 2012-05-10 02:53:25.375 131 12581.95 75.12 54969.68 88888.00 2012-05-10 02:53:25.500 131 12581.95 75.15 54969.65 88888.00 2012-05-10 02:53:25.625 131 12582.05 75.17 54969.62 88888.00 2012-05-10 02:53:25.750 131 12582.05 75.20 54969.62 88888.00 2012-05-10 02:53:25.875 131 12582.05 75.15 54969.60 88888.00 2012-05-10 02:53:26.000 131 12582.08 75.12 54969.57 88888.00 2012-05-10 02:53:26.125 131 12582.10 75.15 54969.60 88888.00 2012-05-10 02:53:26.250 131 12582.05 75.12 54969.62 88888.00 2012-05-10 02:53:26.375 131 12582.08 75.15 54969.65 88888.00 2012-05-10 02:53:26.500 131 12582.05 75.17 54969.62 88888.00 2012-05-10 02:53:26.625 131 12582.08 75.20 54969.62 88888.00 2012-05-10 02:53:26.750 131 12582.02 75.20 54969.62 88888.00 2012-05-10 02:53:26.875 131 12582.02 75.20 54969.62 88888.00 2012-05-10 02:53:27.000 131 12582.02 75.15 54969.60 88888.00 2012-05-10 02:53:27.125 131 12582.00 75.15 54969.62 88888.00 2012-05-10 02:53:27.250 131 12581.92 75.17 54969.65 88888.00 2012-05-10 02:53:27.375 131 12581.98 75.17 54969.62 88888.00 2012-05-10 02:53:27.500 131 12581.95 75.17 54969.60 88888.00 2012-05-10 02:53:27.625 131 12582.00 75.10 54969.60 88888.00 2012-05-10 02:53:27.750 131 12582.08 75.17 54969.60 88888.00 2012-05-10 02:53:27.875 131 12582.08 75.22 54969.60 88888.00 2012-05-10 02:53:28.000 131 12582.00 75.22 54969.60 88888.00 2012-05-10 02:53:28.125 131 12581.95 75.22 54969.62 88888.00 2012-05-10 02:53:28.250 131 12581.92 75.22 54969.62 88888.00 2012-05-10 02:53:28.375 131 12582.02 75.25 54969.60 88888.00 2012-05-10 02:53:28.500 131 12582.00 75.25 54969.60 88888.00 2012-05-10 02:53:28.625 131 12581.98 75.25 54969.62 88888.00 2012-05-10 02:53:28.750 131 12582.00 75.28 54969.60 88888.00 2012-05-10 02:53:28.875 131 12582.05 75.28 54969.60 88888.00 2012-05-10 02:53:29.000 131 12582.08 75.30 54969.60 88888.00 2012-05-10 02:53:29.125 131 12582.05 75.25 54969.57 88888.00 2012-05-10 02:53:29.250 131 12582.00 75.25 54969.57 88888.00 2012-05-10 02:53:29.375 131 12582.08 75.28 54969.57 88888.00 2012-05-10 02:53:29.500 131 12582.02 75.30 54969.57 88888.00 2012-05-10 02:53:29.625 131 12582.02 75.28 54969.57 88888.00 2012-05-10 02:53:29.750 131 12582.02 75.30 54969.55 88888.00 2012-05-10 02:53:29.875 131 12582.02 75.28 54969.55 88888.00 2012-05-10 02:53:30.000 131 12582.02 75.30 54969.50 88888.00 2012-05-10 02:53:30.125 131 12582.15 75.28 54969.55 88888.00 2012-05-10 02:53:30.250 131 12582.12 75.22 54969.55 88888.00 2012-05-10 02:53:30.375 131 12582.15 75.22 54969.53 88888.00 2012-05-10 02:53:30.500 131 12582.15 75.28 54969.53 88888.00 2012-05-10 02:53:30.625 131 12582.15 75.25 54969.55 88888.00 2012-05-10 02:53:30.750 131 12582.08 75.30 54969.53 88888.00 2012-05-10 02:53:30.875 131 12582.12 75.33 54969.53 88888.00 2012-05-10 02:53:31.000 131 12582.17 75.35 54969.50 88888.00 2012-05-10 02:53:31.125 131 12582.17 75.38 54969.55 88888.00 2012-05-10 02:53:31.250 131 12582.12 75.33 54969.47 88888.00 2012-05-10 02:53:31.375 131 12582.08 75.33 54969.50 88888.00 2012-05-10 02:53:31.500 131 12582.12 75.33 54969.47 88888.00 2012-05-10 02:53:31.625 131 12582.17 75.33 54969.53 88888.00 2012-05-10 02:53:31.750 131 12582.20 75.38 54969.55 88888.00 2012-05-10 02:53:31.875 131 12582.17 75.40 54969.50 88888.00 2012-05-10 02:53:32.000 131 12582.15 75.40 54969.45 88888.00 2012-05-10 02:53:32.125 131 12582.20 75.38 54969.47 88888.00 2012-05-10 02:53:32.250 131 12582.17 75.33 54969.47 88888.00 2012-05-10 02:53:32.375 131 12582.12 75.35 54969.45 88888.00 2012-05-10 02:53:32.500 131 12582.10 75.42 54969.47 88888.00 2012-05-10 02:53:32.625 131 12582.12 75.42 54969.47 88888.00 2012-05-10 02:53:32.750 131 12582.17 75.40 54969.47 88888.00 2012-05-10 02:53:32.875 131 12582.17 75.42 54969.45 88888.00 2012-05-10 02:53:33.000 131 12582.20 75.42 54969.45 88888.00 2012-05-10 02:53:33.125 131 12582.10 75.45 54969.53 88888.00 2012-05-10 02:53:33.250 131 12582.02 75.42 54969.50 88888.00 2012-05-10 02:53:33.375 131 12582.02 75.42 54969.50 88888.00 2012-05-10 02:53:33.500 131 12582.10 75.42 54969.47 88888.00 2012-05-10 02:53:33.625 131 12582.20 75.42 54969.47 88888.00 2012-05-10 02:53:33.750 131 12582.20 75.45 54969.50 88888.00 2012-05-10 02:53:33.875 131 12582.23 75.47 54969.47 88888.00 2012-05-10 02:53:34.000 131 12582.17 75.47 54969.47 88888.00 2012-05-10 02:53:34.125 131 12582.17 75.45 54969.45 88888.00 2012-05-10 02:53:34.250 131 12582.12 75.42 54969.45 88888.00 2012-05-10 02:53:34.375 131 12582.15 75.45 54969.45 88888.00 2012-05-10 02:53:34.500 131 12582.20 75.42 54969.50 88888.00 2012-05-10 02:53:34.625 131 12582.23 75.50 54969.47 88888.00 2012-05-10 02:53:34.750 131 12582.25 75.50 54969.50 88888.00 2012-05-10 02:53:34.875 131 12582.23 75.50 54969.50 88888.00 2012-05-10 02:53:35.000 131 12582.23 75.53 54969.53 88888.00 2012-05-10 02:53:35.125 131 12582.25 75.50 54969.47 88888.00 2012-05-10 02:53:35.250 131 12582.23 75.53 54969.47 88888.00 2012-05-10 02:53:35.375 131 12582.15 75.53 54969.45 88888.00 2012-05-10 02:53:35.500 131 12582.17 75.55 54969.47 88888.00 2012-05-10 02:53:35.625 131 12582.30 75.55 54969.45 88888.00 2012-05-10 02:53:35.750 131 12582.27 75.55 54969.43 88888.00 2012-05-10 02:53:35.875 131 12582.25 75.55 54969.45 88888.00 2012-05-10 02:53:36.000 131 12582.20 75.60 54969.45 88888.00 2012-05-10 02:53:36.125 131 12582.25 75.58 54969.47 88888.00 2012-05-10 02:53:36.250 131 12582.27 75.55 54969.40 88888.00 2012-05-10 02:53:36.375 131 12582.27 75.55 54969.43 88888.00 2012-05-10 02:53:36.500 131 12582.27 75.58 54969.45 88888.00 2012-05-10 02:53:36.625 131 12582.33 75.60 54969.40 88888.00 2012-05-10 02:53:36.750 131 12582.33 75.60 54969.40 88888.00 2012-05-10 02:53:36.875 131 12582.27 75.62 54969.47 88888.00 2012-05-10 02:53:37.000 131 12582.20 75.60 54969.43 88888.00 2012-05-10 02:53:37.125 131 12582.17 75.60 54969.43 88888.00 2012-05-10 02:53:37.250 131 12582.20 75.60 54969.45 88888.00 2012-05-10 02:53:37.375 131 12582.25 75.58 54969.43 88888.00 2012-05-10 02:53:37.500 131 12582.25 75.60 54969.45 88888.00 2012-05-10 02:53:37.625 131 12582.35 75.67 54969.45 88888.00 2012-05-10 02:53:37.750 131 12582.35 75.70 54969.40 88888.00 2012-05-10 02:53:37.875 131 12582.30 75.67 54969.40 88888.00 2012-05-10 02:53:38.000 131 12582.30 75.62 54969.43 88888.00 2012-05-10 02:53:38.125 131 12582.38 75.67 54969.43 88888.00 2012-05-10 02:53:38.250 131 12582.38 75.65 54969.38 88888.00 2012-05-10 02:53:38.375 131 12582.40 75.65 54969.38 88888.00 2012-05-10 02:53:38.500 131 12582.40 75.67 54969.40 88888.00 2012-05-10 02:53:38.625 131 12582.42 75.70 54969.40 88888.00 2012-05-10 02:53:38.750 131 12582.38 75.65 54969.43 88888.00 2012-05-10 02:53:38.875 131 12582.38 75.70 54969.38 88888.00 2012-05-10 02:53:39.000 131 12582.40 75.72 54969.35 88888.00 2012-05-10 02:53:39.125 131 12582.40 75.72 54969.40 88888.00 2012-05-10 02:53:39.250 131 12582.38 75.70 54969.40 88888.00 2012-05-10 02:53:39.375 131 12582.42 75.70 54969.30 88888.00 2012-05-10 02:53:39.500 131 12582.45 75.75 54969.35 88888.00 2012-05-10 02:53:39.625 131 12582.42 75.75 54969.38 88888.00 2012-05-10 02:53:39.750 131 12582.40 75.67 54969.38 88888.00 2012-05-10 02:53:39.875 131 12582.40 75.67 54969.35 88888.00 2012-05-10 02:53:40.000 131 12582.42 75.67 54969.32 88888.00 2012-05-10 02:53:40.125 131 12582.45 75.75 54969.35 88888.00 2012-05-10 02:53:40.250 131 12582.42 75.78 54969.40 88888.00 2012-05-10 02:53:40.375 131 12582.42 75.78 54969.40 88888.00 2012-05-10 02:53:40.500 131 12582.42 75.75 54969.38 88888.00 2012-05-10 02:53:40.625 131 12582.40 75.70 54969.32 88888.00 2012-05-10 02:53:40.750 131 12582.42 75.78 54969.35 88888.00 2012-05-10 02:53:40.875 131 12582.48 75.80 54969.40 88888.00 2012-05-10 02:53:41.000 131 12582.40 75.80 54969.32 88888.00 2012-05-10 02:53:41.125 131 12582.38 75.80 54969.40 88888.00 2012-05-10 02:53:41.250 131 12582.33 75.78 54969.32 88888.00 2012-05-10 02:53:41.375 131 12582.33 75.80 54969.38 88888.00 2012-05-10 02:53:41.500 131 12582.35 75.83 54969.35 88888.00 2012-05-10 02:53:41.625 131 12582.40 75.83 54969.38 88888.00 2012-05-10 02:53:41.750 131 12582.42 75.83 54969.38 88888.00 2012-05-10 02:53:41.875 131 12582.40 75.80 54969.38 88888.00 2012-05-10 02:53:42.000 131 12582.38 75.72 54969.28 88888.00 2012-05-10 02:53:42.125 131 12582.38 75.80 54969.35 88888.00 2012-05-10 02:53:42.250 131 12582.38 75.83 54969.35 88888.00 2012-05-10 02:53:42.375 131 12582.48 75.85 54969.35 88888.00 2012-05-10 02:53:42.500 131 12582.42 75.85 54969.32 88888.00 2012-05-10 02:53:42.625 131 12582.38 75.83 54969.35 88888.00 2012-05-10 02:53:42.750 131 12582.35 75.85 54969.38 88888.00 2012-05-10 02:53:42.875 131 12582.33 75.85 54969.32 88888.00 2012-05-10 02:53:43.000 131 12582.35 75.83 54969.32 88888.00 2012-05-10 02:53:43.125 131 12582.30 75.85 54969.38 88888.00 2012-05-10 02:53:43.250 131 12582.33 75.85 54969.43 88888.00 2012-05-10 02:53:43.375 131 12582.33 75.88 54969.38 88888.00 2012-05-10 02:53:43.500 131 12582.30 75.90 54969.32 88888.00 2012-05-10 02:53:43.625 131 12582.40 75.88 54969.35 88888.00 2012-05-10 02:53:43.750 131 12582.38 75.85 54969.35 88888.00 2012-05-10 02:53:43.875 131 12582.38 75.88 54969.35 88888.00 2012-05-10 02:53:44.000 131 12582.38 75.88 54969.32 88888.00 2012-05-10 02:53:44.125 131 12582.38 75.90 54969.35 88888.00 2012-05-10 02:53:44.250 131 12582.38 75.88 54969.30 88888.00 2012-05-10 02:53:44.375 131 12582.42 75.83 54969.32 88888.00 2012-05-10 02:53:44.500 131 12582.42 75.88 54969.35 88888.00 2012-05-10 02:53:44.625 131 12582.38 75.88 54969.35 88888.00 2012-05-10 02:53:44.750 131 12582.40 75.85 54969.38 88888.00 2012-05-10 02:53:44.875 131 12582.35 75.88 54969.32 88888.00 2012-05-10 02:53:45.000 131 12582.35 75.88 54969.32 88888.00 2012-05-10 02:53:45.125 131 12582.35 75.83 54969.30 88888.00 2012-05-10 02:53:45.250 131 12582.35 75.88 54969.28 88888.00 2012-05-10 02:53:45.375 131 12582.27 75.88 54969.38 88888.00 2012-05-10 02:53:45.500 131 12582.27 75.92 54969.38 88888.00 2012-05-10 02:53:45.625 131 12582.30 75.90 54969.32 88888.00 2012-05-10 02:53:45.750 131 12582.30 75.90 54969.30 88888.00 2012-05-10 02:53:45.875 131 12582.27 75.90 54969.30 88888.00 2012-05-10 02:53:46.000 131 12582.27 75.88 54969.30 88888.00 2012-05-10 02:53:46.125 131 12582.35 75.88 54969.30 88888.00 2012-05-10 02:53:46.250 131 12582.30 75.90 54969.30 88888.00 2012-05-10 02:53:46.375 131 12582.25 75.90 54969.32 88888.00 2012-05-10 02:53:46.500 131 12582.20 75.90 54969.30 88888.00 2012-05-10 02:53:46.625 131 12582.23 75.90 54969.35 88888.00 2012-05-10 02:53:46.750 131 12582.30 75.88 54969.32 88888.00 2012-05-10 02:53:46.875 131 12582.33 75.92 54969.38 88888.00 2012-05-10 02:53:47.000 131 12582.30 75.92 54969.35 88888.00 2012-05-10 02:53:47.125 131 12582.25 75.92 54969.32 88888.00 2012-05-10 02:53:47.250 131 12582.20 75.90 54969.35 88888.00 2012-05-10 02:53:47.375 131 12582.25 75.90 54969.32 88888.00 2012-05-10 02:53:47.500 131 12582.23 75.90 54969.32 88888.00 2012-05-10 02:53:47.625 131 12582.25 75.88 54969.32 88888.00 2012-05-10 02:53:47.750 131 12582.20 75.92 54969.32 88888.00 2012-05-10 02:53:47.875 131 12582.15 75.92 54969.30 88888.00 2012-05-10 02:53:48.000 131 12582.15 75.90 54969.32 88888.00 2012-05-10 02:53:48.125 131 12582.17 75.92 54969.38 88888.00 2012-05-10 02:53:48.250 131 12582.12 75.90 54969.35 88888.00 2012-05-10 02:53:48.375 131 12582.23 75.92 54969.32 88888.00 2012-05-10 02:53:48.500 131 12582.15 75.95 54969.35 88888.00 2012-05-10 02:53:48.625 131 12582.20 75.92 54969.38 88888.00 2012-05-10 02:53:48.750 131 12582.17 75.90 54969.35 88888.00 2012-05-10 02:53:48.875 131 12582.10 75.92 54969.38 88888.00 2012-05-10 02:53:49.000 131 12582.15 75.92 54969.28 88888.00 2012-05-10 02:53:49.125 131 12582.12 75.92 54969.32 88888.00 2012-05-10 02:53:49.250 131 12582.10 75.88 54969.32 88888.00 2012-05-10 02:53:49.375 131 12582.10 75.88 54969.35 88888.00 2012-05-10 02:53:49.500 131 12582.10 75.88 54969.32 88888.00 2012-05-10 02:53:49.625 131 12582.12 75.90 54969.35 88888.00 2012-05-10 02:53:49.750 131 12582.08 75.90 54969.32 88888.00 2012-05-10 02:53:49.875 131 12582.02 75.90 54969.35 88888.00 2012-05-10 02:53:50.000 131 12582.05 75.88 54969.28 88888.00 2012-05-10 02:53:50.125 131 12582.08 75.88 54969.30 88888.00 2012-05-10 02:53:50.250 131 12582.10 75.88 54969.32 88888.00 2012-05-10 02:53:50.375 131 12582.12 75.92 54969.38 88888.00 2012-05-10 02:53:50.500 131 12582.10 75.90 54969.35 88888.00 2012-05-10 02:53:50.625 131 12582.05 75.90 54969.32 88888.00 2012-05-10 02:53:50.750 131 12582.05 75.90 54969.30 88888.00 2012-05-10 02:53:50.875 131 12582.10 75.92 54969.30 88888.00 2012-05-10 02:53:51.000 131 12582.08 75.92 54969.32 88888.00 2012-05-10 02:53:51.125 131 12582.05 75.90 54969.32 88888.00 2012-05-10 02:53:51.250 131 12582.08 75.92 54969.35 88888.00 2012-05-10 02:53:51.375 131 12582.12 75.95 54969.32 88888.00 2012-05-10 02:53:51.500 131 12582.12 75.88 54969.32 88888.00 2012-05-10 02:53:51.625 131 12582.12 75.85 54969.30 88888.00 2012-05-10 02:53:51.750 131 12582.08 75.88 54969.28 88888.00 2012-05-10 02:53:51.875 131 12582.08 75.90 54969.32 88888.00 2012-05-10 02:53:52.000 131 12582.08 75.90 54969.30 88888.00 2012-05-10 02:53:52.125 131 12582.08 75.92 54969.32 88888.00 2012-05-10 02:53:52.250 131 12582.08 75.88 54969.35 88888.00 2012-05-10 02:53:52.375 131 12582.08 75.90 54969.35 88888.00 2012-05-10 02:53:52.500 131 12582.02 75.90 54969.38 88888.00 2012-05-10 02:53:52.625 131 12582.08 75.90 54969.32 88888.00 2012-05-10 02:53:52.750 131 12582.08 75.88 54969.35 88888.00 2012-05-10 02:53:52.875 131 12582.12 75.88 54969.35 88888.00 2012-05-10 02:53:53.000 131 12582.17 75.88 54969.32 88888.00 2012-05-10 02:53:53.125 131 12582.12 75.85 54969.30 88888.00 2012-05-10 02:53:53.250 131 12582.05 75.85 54969.35 88888.00 2012-05-10 02:53:53.375 131 12582.08 75.85 54969.32 88888.00 2012-05-10 02:53:53.500 131 12582.05 75.85 54969.32 88888.00 2012-05-10 02:53:53.625 131 12582.02 75.85 54969.32 88888.00 2012-05-10 02:53:53.750 131 12582.05 75.85 54969.32 88888.00 2012-05-10 02:53:53.875 131 12582.08 75.85 54969.32 88888.00 2012-05-10 02:53:54.000 131 12582.05 75.83 54969.32 88888.00 2012-05-10 02:53:54.125 131 12582.02 75.85 54969.30 88888.00 2012-05-10 02:53:54.250 131 12581.95 75.83 54969.30 88888.00 2012-05-10 02:53:54.375 131 12581.98 75.80 54969.30 88888.00 2012-05-10 02:53:54.500 131 12581.98 75.83 54969.35 88888.00 2012-05-10 02:53:54.625 131 12582.08 75.83 54969.32 88888.00 2012-05-10 02:53:54.750 131 12582.05 75.83 54969.35 88888.00 2012-05-10 02:53:54.875 131 12582.00 75.78 54969.32 88888.00 2012-05-10 02:53:55.000 131 12581.98 75.78 54969.32 88888.00 2012-05-10 02:53:55.125 131 12581.98 75.83 54969.35 88888.00 2012-05-10 02:53:55.250 131 12581.98 75.80 54969.30 88888.00 2012-05-10 02:53:55.375 131 12581.95 75.80 54969.30 88888.00 2012-05-10 02:53:55.500 131 12581.90 75.78 54969.32 88888.00 2012-05-10 02:53:55.625 131 12581.92 75.78 54969.35 88888.00 2012-05-10 02:53:55.750 131 12581.98 75.80 54969.38 88888.00 2012-05-10 02:53:55.875 131 12582.00 75.78 54969.32 88888.00 2012-05-10 02:53:56.000 131 12581.98 75.75 54969.32 88888.00 2012-05-10 02:53:56.125 131 12581.92 75.75 54969.38 88888.00 2012-05-10 02:53:56.250 131 12581.85 75.75 54969.32 88888.00 2012-05-10 02:53:56.375 131 12581.77 75.75 54969.32 88888.00 2012-05-10 02:53:56.500 131 12581.85 75.72 54969.35 88888.00 2012-05-10 02:53:56.625 131 12581.90 75.72 54969.35 88888.00 2012-05-10 02:53:56.750 131 12581.92 75.75 54969.35 88888.00 2012-05-10 02:53:56.875 131 12581.92 75.72 54969.30 88888.00 2012-05-10 02:53:57.000 131 12581.88 75.70 54969.30 88888.00 2012-05-10 02:53:57.125 131 12581.90 75.67 54969.32 88888.00 2012-05-10 02:53:57.250 131 12581.92 75.70 54969.30 88888.00 2012-05-10 02:53:57.375 131 12581.98 75.70 54969.32 88888.00 2012-05-10 02:53:57.500 131 12582.02 75.72 54969.35 88888.00 2012-05-10 02:53:57.625 131 12581.98 75.72 54969.35 88888.00 2012-05-10 02:53:57.750 131 12581.95 75.75 54969.38 88888.00 2012-05-10 02:53:57.875 131 12582.02 75.67 54969.32 88888.00 2012-05-10 02:53:58.000 131 12582.02 75.62 54969.32 88888.00 2012-05-10 02:53:58.125 131 12582.02 75.62 54969.32 88888.00 2012-05-10 02:53:58.250 131 12582.02 75.62 54969.35 88888.00 2012-05-10 02:53:58.375 131 12582.05 75.65 54969.35 88888.00 2012-05-10 02:53:58.500 131 12582.00 75.62 54969.35 88888.00 2012-05-10 02:53:58.625 131 12582.02 75.65 54969.35 88888.00 2012-05-10 02:53:58.750 131 12582.08 75.62 54969.32 88888.00 2012-05-10 02:53:58.875 131 12582.08 75.65 54969.38 88888.00 2012-05-10 02:53:59.000 131 12582.08 75.65 54969.30 88888.00 2012-05-10 02:53:59.125 131 12582.02 75.62 54969.30 88888.00 2012-05-10 02:53:59.250 131 12582.00 75.62 54969.32 88888.00 2012-05-10 02:53:59.375 131 12582.02 75.67 54969.38 88888.00 2012-05-10 02:53:59.500 131 12582.02 75.65 54969.35 88888.00 2012-05-10 02:53:59.625 131 12582.00 75.62 54969.38 88888.00 2012-05-10 02:53:59.750 131 12582.02 75.65 54969.38 88888.00 2012-05-10 02:53:59.875 131 12582.05 75.65 54969.32 88888.00 2012-05-10 02:54:00.000 131 12582.10 75.62 54969.32 88888.00 2012-05-10 02:54:00.125 131 12582.08 75.60 54969.32 88888.00 2012-05-10 02:54:00.250 131 12581.98 75.55 54969.32 88888.00 2012-05-10 02:54:00.375 131 12581.98 75.60 54969.32 88888.00 2012-05-10 02:54:00.500 131 12582.08 75.62 54969.32 88888.00 2012-05-10 02:54:00.625 131 12582.10 75.58 54969.32 88888.00 2012-05-10 02:54:00.750 131 12582.05 75.60 54969.35 88888.00 2012-05-10 02:54:00.875 131 12582.05 75.60 54969.35 88888.00 2012-05-10 02:54:01.000 131 12582.10 75.62 54969.30 88888.00 2012-05-10 02:54:01.125 131 12582.12 75.65 54969.30 88888.00 2012-05-10 02:54:01.250 131 12582.05 75.60 54969.30 88888.00 2012-05-10 02:54:01.375 131 12582.08 75.60 54969.32 88888.00 2012-05-10 02:54:01.500 131 12582.10 75.55 54969.30 88888.00 2012-05-10 02:54:01.625 131 12582.10 75.58 54969.32 88888.00 2012-05-10 02:54:01.750 131 12582.20 75.62 54969.32 88888.00 2012-05-10 02:54:01.875 131 12582.25 75.58 54969.32 88888.00 2012-05-10 02:54:02.000 131 12582.23 75.60 54969.32 88888.00 2012-05-10 02:54:02.125 131 12582.20 75.60 54969.28 88888.00 2012-05-10 02:54:02.250 131 12582.10 75.55 54969.28 88888.00 2012-05-10 02:54:02.375 131 12582.12 75.53 54969.28 88888.00 2012-05-10 02:54:02.500 131 12582.10 75.55 54969.28 88888.00 2012-05-10 02:54:02.625 131 12582.20 75.58 54969.28 88888.00 2012-05-10 02:54:02.750 131 12582.15 75.60 54969.30 88888.00 2012-05-10 02:54:02.875 131 12582.08 75.55 54969.35 88888.00 2012-05-10 02:54:03.000 131 12582.10 75.55 54969.30 88888.00 2012-05-10 02:54:03.125 131 12582.15 75.58 54969.30 88888.00 2012-05-10 02:54:03.250 131 12582.15 75.53 54969.30 88888.00 2012-05-10 02:54:03.375 131 12582.23 75.55 54969.28 88888.00 2012-05-10 02:54:03.500 131 12582.25 75.58 54969.30 88888.00 2012-05-10 02:54:03.625 131 12582.20 75.55 54969.32 88888.00 2012-05-10 02:54:03.750 131 12582.23 75.58 54969.32 88888.00 2012-05-10 02:54:03.875 131 12582.20 75.53 54969.28 88888.00 2012-05-10 02:54:04.000 131 12582.23 75.58 54969.28 88888.00 2012-05-10 02:54:04.125 131 12582.23 75.60 54969.35 88888.00 2012-05-10 02:54:04.250 131 12582.15 75.60 54969.35 88888.00 2012-05-10 02:54:04.375 131 12582.23 75.58 54969.30 88888.00 2012-05-10 02:54:04.500 131 12582.25 75.58 54969.28 88888.00 2012-05-10 02:54:04.625 131 12582.27 75.58 54969.28 88888.00 2012-05-10 02:54:04.750 131 12582.27 75.50 54969.28 88888.00 2012-05-10 02:54:04.875 131 12582.27 75.53 54969.30 88888.00 2012-05-10 02:54:05.000 131 12582.30 75.53 54969.30 88888.00 2012-05-10 02:54:05.125 131 12582.35 75.55 54969.28 88888.00 2012-05-10 02:54:05.250 131 12582.33 75.53 54969.32 88888.00 2012-05-10 02:54:05.375 131 12582.35 75.50 54969.30 88888.00 2012-05-10 02:54:05.500 131 12582.27 75.47 54969.30 88888.00 2012-05-10 02:54:05.625 131 12582.33 75.47 54969.28 88888.00 2012-05-10 02:54:05.750 131 12582.35 75.47 54969.25 88888.00 2012-05-10 02:54:05.875 131 12582.35 75.53 54969.35 88888.00 2012-05-10 02:54:06.000 131 12582.33 75.53 54969.35 88888.00 2012-05-10 02:54:06.125 131 12582.35 75.53 54969.30 88888.00 2012-05-10 02:54:06.250 131 12582.30 75.50 54969.28 88888.00 2012-05-10 02:54:06.375 131 12582.27 75.53 54969.30 88888.00 2012-05-10 02:54:06.500 131 12582.30 75.50 54969.28 88888.00 2012-05-10 02:54:06.625 131 12582.20 75.47 54969.30 88888.00 2012-05-10 02:54:06.750 131 12582.17 75.50 54969.30 88888.00 2012-05-10 02:54:06.875 131 12582.17 75.53 54969.28 88888.00 2012-05-10 02:54:07.000 131 12582.15 75.53 54969.30 88888.00 2012-05-10 02:54:07.125 131 12582.20 75.50 54969.32 88888.00 2012-05-10 02:54:07.250 131 12582.25 75.47 54969.30 88888.00 2012-05-10 02:54:07.375 131 12582.30 75.45 54969.20 88888.00 2012-05-10 02:54:07.500 131 12582.33 75.45 54969.25 88888.00 2012-05-10 02:54:07.625 131 12582.33 75.45 54969.22 88888.00 2012-05-10 02:54:07.750 131 12582.35 75.47 54969.22 88888.00 2012-05-10 02:54:07.875 131 12582.35 75.45 54969.28 88888.00 2012-05-10 02:54:08.000 131 12582.27 75.42 54969.28 88888.00 2012-05-10 02:54:08.125 131 12582.33 75.50 54969.28 88888.00 2012-05-10 02:54:08.250 131 12582.30 75.47 54969.30 88888.00 2012-05-10 02:54:08.375 131 12582.35 75.45 54969.28 88888.00 2012-05-10 02:54:08.500 131 12582.35 75.45 54969.28 88888.00 2012-05-10 02:54:08.625 131 12582.25 75.45 54969.25 88888.00 2012-05-10 02:54:08.750 131 12582.25 75.47 54969.25 88888.00 2012-05-10 02:54:08.875 131 12582.23 75.50 54969.28 88888.00 2012-05-10 02:54:09.000 131 12582.30 75.50 54969.32 88888.00 2012-05-10 02:54:09.125 131 12582.33 75.45 54969.28 88888.00 2012-05-10 02:54:09.250 131 12582.35 75.45 54969.30 88888.00 2012-05-10 02:54:09.375 131 12582.38 75.45 54969.32 88888.00 2012-05-10 02:54:09.500 131 12582.38 75.47 54969.28 88888.00 2012-05-10 02:54:09.625 131 12582.40 75.42 54969.30 88888.00 2012-05-10 02:54:09.750 131 12582.42 75.42 54969.32 88888.00 2012-05-10 02:54:09.875 131 12582.38 75.42 54969.30 88888.00 2012-05-10 02:54:10.000 131 12582.35 75.42 54969.30 88888.00 2012-05-10 02:54:10.125 131 12582.40 75.40 54969.28 88888.00 2012-05-10 02:54:10.250 131 12582.42 75.42 54969.32 88888.00 2012-05-10 02:54:10.375 131 12582.45 75.45 54969.32 88888.00 2012-05-10 02:54:10.500 131 12582.38 75.42 54969.32 88888.00 2012-05-10 02:54:10.625 131 12582.45 75.38 54969.32 88888.00 2012-05-10 02:54:10.750 131 12582.48 75.42 54969.30 88888.00 2012-05-10 02:54:10.875 131 12582.45 75.40 54969.30 88888.00 2012-05-10 02:54:11.000 131 12582.40 75.40 54969.30 88888.00 2012-05-10 02:54:11.125 131 12582.38 75.45 54969.32 88888.00 2012-05-10 02:54:11.250 131 12582.40 75.40 54969.35 88888.00 2012-05-10 02:54:11.375 131 12582.42 75.35 54969.35 88888.00 2012-05-10 02:54:11.500 131 12582.40 75.35 54969.28 88888.00 2012-05-10 02:54:11.625 131 12582.40 75.35 54969.28 88888.00 2012-05-10 02:54:11.750 131 12582.40 75.38 54969.30 88888.00 2012-05-10 02:54:11.875 131 12582.45 75.33 54969.32 88888.00 2012-05-10 02:54:12.000 131 12582.50 75.33 54969.28 88888.00 2012-05-10 02:54:12.125 131 12582.50 75.35 54969.30 88888.00 2012-05-10 02:54:12.250 131 12582.42 75.28 54969.30 88888.00 2012-05-10 02:54:12.375 131 12582.38 75.28 54969.28 88888.00 2012-05-10 02:54:12.500 131 12582.35 75.30 54969.30 88888.00 2012-05-10 02:54:12.625 131 12582.45 75.35 54969.32 88888.00 2012-05-10 02:54:12.750 131 12582.48 75.33 54969.32 88888.00 2012-05-10 02:54:12.875 131 12582.42 75.30 54969.32 88888.00 2012-05-10 02:54:13.000 131 12582.38 75.28 54969.25 88888.00 2012-05-10 02:54:13.125 131 12582.35 75.25 54969.25 88888.00 2012-05-10 02:54:13.250 131 12582.33 75.28 54969.30 88888.00 2012-05-10 02:54:13.375 131 12582.27 75.22 54969.30 88888.00 2012-05-10 02:54:13.500 131 12582.30 75.25 54969.32 88888.00 2012-05-10 02:54:13.625 131 12582.38 75.25 54969.32 88888.00 2012-05-10 02:54:13.750 131 12582.40 75.22 54969.32 88888.00 2012-05-10 02:54:13.875 131 12582.38 75.20 54969.32 88888.00 2012-05-10 02:54:14.000 131 12582.38 75.15 54969.30 88888.00 2012-05-10 02:54:14.125 131 12582.40 75.22 54969.35 88888.00 2012-05-10 02:54:14.250 131 12582.40 75.20 54969.35 88888.00 2012-05-10 02:54:14.375 131 12582.35 75.20 54969.30 88888.00 2012-05-10 02:54:14.500 131 12582.35 75.17 54969.28 88888.00 2012-05-10 02:54:14.625 131 12582.33 75.15 54969.32 88888.00 2012-05-10 02:54:14.750 131 12582.38 75.15 54969.35 88888.00 2012-05-10 02:54:14.875 131 12582.40 75.15 54969.35 88888.00 2012-05-10 02:54:15.000 131 12582.38 75.17 54969.35 88888.00 2012-05-10 02:54:15.125 131 12582.42 75.17 54969.38 88888.00 2012-05-10 02:54:15.250 131 12582.38 75.15 54969.35 88888.00 2012-05-10 02:54:15.375 131 12582.35 75.15 54969.35 88888.00 2012-05-10 02:54:15.500 131 12582.38 75.15 54969.35 88888.00 2012-05-10 02:54:15.625 131 12582.42 75.10 54969.35 88888.00 2012-05-10 02:54:15.750 131 12582.40 75.10 54969.35 88888.00 2012-05-10 02:54:15.875 131 12582.38 75.12 54969.35 88888.00 2012-05-10 02:54:16.000 131 12582.35 75.12 54969.38 88888.00 2012-05-10 02:54:16.125 131 12582.38 75.12 54969.35 88888.00 2012-05-10 02:54:16.250 131 12582.30 75.03 54969.30 88888.00 2012-05-10 02:54:16.375 131 12582.27 75.05 54969.32 88888.00 2012-05-10 02:54:16.500 131 12582.33 75.08 54969.40 88888.00 2012-05-10 02:54:16.625 131 12582.35 75.08 54969.38 88888.00 2012-05-10 02:54:16.750 131 12582.27 75.03 54969.35 88888.00 2012-05-10 02:54:16.875 131 12582.30 74.97 54969.35 88888.00 2012-05-10 02:54:17.000 131 12582.38 74.95 54969.32 88888.00 2012-05-10 02:54:17.125 131 12582.35 74.97 54969.30 88888.00 2012-05-10 02:54:17.250 131 12582.33 74.97 54969.32 88888.00 2012-05-10 02:54:17.375 131 12582.38 74.97 54969.30 88888.00 2012-05-10 02:54:17.500 131 12582.27 74.95 54969.35 88888.00 2012-05-10 02:54:17.625 131 12582.25 74.92 54969.35 88888.00 2012-05-10 02:54:17.750 131 12582.27 74.90 54969.32 88888.00 2012-05-10 02:54:17.875 131 12582.30 74.90 54969.35 88888.00 2012-05-10 02:54:18.000 131 12582.33 74.95 54969.32 88888.00 2012-05-10 02:54:18.125 131 12582.27 74.90 54969.32 88888.00 2012-05-10 02:54:18.250 131 12582.20 74.90 54969.35 88888.00 2012-05-10 02:54:18.375 131 12582.17 74.85 54969.32 88888.00 2012-05-10 02:54:18.500 131 12582.25 74.83 54969.30 88888.00 2012-05-10 02:54:18.625 131 12582.23 74.83 54969.32 88888.00 2012-05-10 02:54:18.750 131 12582.20 74.80 54969.35 88888.00 2012-05-10 02:54:18.875 131 12582.20 74.80 54969.38 88888.00 2012-05-10 02:54:19.000 131 12582.17 74.83 54969.35 88888.00 2012-05-10 02:54:19.125 131 12582.25 74.80 54969.40 88888.00 2012-05-10 02:54:19.250 131 12582.25 74.80 54969.40 88888.00 2012-05-10 02:54:19.375 131 12582.33 74.78 54969.38 88888.00 2012-05-10 02:54:19.500 131 12582.35 74.75 54969.38 88888.00 2012-05-10 02:54:19.625 131 12582.38 74.75 54969.40 88888.00 2012-05-10 02:54:19.750 131 12582.30 74.72 54969.38 88888.00 2012-05-10 02:54:19.875 131 12582.23 74.70 54969.32 88888.00 2012-05-10 02:54:20.000 131 12582.23 74.70 54969.35 88888.00 2012-05-10 02:54:20.125 131 12582.27 74.67 54969.35 88888.00 2012-05-10 02:54:20.250 131 12582.27 74.67 54969.38 88888.00 2012-05-10 02:54:20.375 131 12582.33 74.67 54969.32 88888.00 2012-05-10 02:54:20.500 131 12582.33 74.67 54969.35 88888.00 2012-05-10 02:54:20.625 131 12582.35 74.60 54969.38 88888.00 2012-05-10 02:54:20.750 131 12582.33 74.58 54969.35 88888.00 2012-05-10 02:54:20.875 131 12582.27 74.58 54969.35 88888.00 2012-05-10 02:54:21.000 131 12582.30 74.60 54969.35 88888.00 2012-05-10 02:54:21.125 131 12582.30 74.62 54969.38 88888.00 2012-05-10 02:54:21.250 131 12582.20 74.58 54969.35 88888.00 2012-05-10 02:54:21.375 131 12582.25 74.58 54969.38 88888.00 2012-05-10 02:54:21.500 131 12582.30 74.55 54969.38 88888.00 2012-05-10 02:54:21.625 131 12582.33 74.58 54969.38 88888.00 2012-05-10 02:54:21.750 131 12582.30 74.55 54969.38 88888.00 2012-05-10 02:54:21.875 131 12582.27 74.53 54969.32 88888.00 2012-05-10 02:54:22.000 131 12582.27 74.50 54969.30 88888.00 2012-05-10 02:54:22.125 131 12582.30 74.50 54969.32 88888.00 2012-05-10 02:54:22.250 131 12582.30 74.47 54969.38 88888.00 2012-05-10 02:54:22.375 131 12582.35 74.50 54969.35 88888.00 2012-05-10 02:54:22.500 131 12582.33 74.45 54969.32 88888.00 2012-05-10 02:54:22.625 131 12582.27 74.42 54969.30 88888.00 2012-05-10 02:54:22.750 131 12582.25 74.42 54969.32 88888.00 2012-05-10 02:54:22.875 131 12582.35 74.42 54969.35 88888.00 2012-05-10 02:54:23.000 131 12582.40 74.40 54969.38 88888.00 2012-05-10 02:54:23.125 131 12582.35 74.40 54969.35 88888.00 2012-05-10 02:54:23.250 131 12582.33 74.38 54969.38 88888.00 2012-05-10 02:54:23.375 131 12582.35 74.40 54969.35 88888.00 2012-05-10 02:54:23.500 131 12582.35 74.38 54969.38 88888.00 2012-05-10 02:54:23.625 131 12582.35 74.35 54969.35 88888.00 2012-05-10 02:54:23.750 131 12582.38 74.33 54969.32 88888.00 2012-05-10 02:54:23.875 131 12582.30 74.33 54969.32 88888.00 2012-05-10 02:54:24.000 131 12582.25 74.33 54969.30 88888.00 2012-05-10 02:54:24.125 131 12582.25 74.30 54969.30 88888.00 2012-05-10 02:54:24.250 131 12582.27 74.28 54969.28 88888.00 2012-05-10 02:54:24.375 131 12582.33 74.28 54969.32 88888.00 2012-05-10 02:54:24.500 131 12582.27 74.25 54969.30 88888.00 2012-05-10 02:54:24.625 131 12582.30 74.22 54969.35 88888.00 2012-05-10 02:54:24.750 131 12582.38 74.25 54969.32 88888.00 2012-05-10 02:54:24.875 131 12582.40 74.25 54969.32 88888.00 2012-05-10 02:54:25.000 131 12582.42 74.25 54969.32 88888.00 2012-05-10 02:54:25.125 131 12582.45 74.22 54969.32 88888.00 2012-05-10 02:54:25.250 131 12582.48 74.22 54969.32 88888.00 2012-05-10 02:54:25.375 131 12582.48 74.20 54969.32 88888.00 2012-05-10 02:54:25.500 131 12582.50 74.20 54969.30 88888.00 2012-05-10 02:54:25.625 131 12582.45 74.20 54969.32 88888.00 2012-05-10 02:54:25.750 131 12582.48 74.17 54969.35 88888.00 2012-05-10 02:54:25.875 131 12582.48 74.17 54969.30 88888.00 2012-05-10 02:54:26.000 131 12582.48 74.15 54969.28 88888.00 2012-05-10 02:54:26.125 131 12582.50 74.15 54969.32 88888.00 2012-05-10 02:54:26.250 131 12582.48 74.12 54969.35 88888.00 2012-05-10 02:54:26.375 131 12582.52 74.12 54969.38 88888.00 2012-05-10 02:54:26.500 131 12582.50 74.08 54969.32 88888.00 2012-05-10 02:54:26.625 131 12582.45 74.05 54969.32 88888.00 2012-05-10 02:54:26.750 131 12582.50 74.05 54969.32 88888.00 2012-05-10 02:54:26.875 131 12582.52 74.05 54969.35 88888.00 2012-05-10 02:54:27.000 131 12582.50 74.05 54969.35 88888.00 2012-05-10 02:54:27.125 131 12582.48 74.05 54969.38 88888.00 2012-05-10 02:54:27.250 131 12582.50 74.03 54969.35 88888.00 2012-05-10 02:54:27.375 131 12582.52 74.03 54969.32 88888.00 2012-05-10 02:54:27.500 131 12582.58 74.05 54969.30 88888.00 2012-05-10 02:54:27.625 131 12582.62 74.08 54969.35 88888.00 2012-05-10 02:54:27.750 131 12582.62 74.03 54969.35 88888.00 2012-05-10 02:54:27.875 131 12582.58 74.00 54969.35 88888.00 2012-05-10 02:54:28.000 131 12582.52 74.00 54969.30 88888.00 2012-05-10 02:54:28.125 131 12582.50 73.97 54969.32 88888.00 2012-05-10 02:54:28.250 131 12582.55 73.97 54969.32 88888.00 2012-05-10 02:54:28.375 131 12582.62 73.92 54969.32 88888.00 2012-05-10 02:54:28.500 131 12582.62 73.95 54969.32 88888.00 2012-05-10 02:54:28.625 131 12582.65 73.95 54969.35 88888.00 2012-05-10 02:54:28.750 131 12582.67 73.97 54969.35 88888.00 2012-05-10 02:54:28.875 131 12582.62 73.92 54969.30 88888.00 2012-05-10 02:54:29.000 131 12582.58 73.92 54969.30 88888.00 2012-05-10 02:54:29.125 131 12582.62 73.92 54969.30 88888.00 2012-05-10 02:54:29.250 131 12582.65 73.92 54969.30 88888.00 2012-05-10 02:54:29.375 131 12582.65 73.92 54969.32 88888.00 2012-05-10 02:54:29.500 131 12582.62 73.92 54969.32 88888.00 2012-05-10 02:54:29.625 131 12582.70 73.88 54969.30 88888.00 2012-05-10 02:54:29.750 131 12582.70 73.90 54969.32 88888.00 2012-05-10 02:54:29.875 131 12582.70 73.85 54969.32 88888.00 2012-05-10 02:54:30.000 131 12582.75 73.85 54969.30 88888.00 2012-05-10 02:54:30.125 131 12582.75 73.83 54969.30 88888.00 2012-05-10 02:54:30.250 131 12582.77 73.83 54969.32 88888.00 2012-05-10 02:54:30.375 131 12582.75 73.83 54969.28 88888.00 2012-05-10 02:54:30.500 131 12582.75 73.83 54969.35 88888.00 2012-05-10 02:54:30.625 131 12582.73 73.80 54969.32 88888.00 2012-05-10 02:54:30.750 131 12582.73 73.80 54969.35 88888.00 2012-05-10 02:54:30.875 131 12582.75 73.78 54969.28 88888.00 2012-05-10 02:54:31.000 131 12582.77 73.78 54969.22 88888.00 2012-05-10 02:54:31.125 131 12582.77 73.78 54969.25 88888.00 2012-05-10 02:54:31.250 131 12582.80 73.78 54969.28 88888.00 2012-05-10 02:54:31.375 131 12582.77 73.75 54969.25 88888.00 2012-05-10 02:54:31.500 131 12582.77 73.72 54969.25 88888.00 2012-05-10 02:54:31.625 131 12582.75 73.75 54969.25 88888.00 2012-05-10 02:54:31.750 131 12582.73 73.78 54969.28 88888.00 2012-05-10 02:54:31.875 131 12582.80 73.80 54969.28 88888.00 2012-05-10 02:54:32.000 131 12582.83 73.78 54969.20 88888.00 2012-05-10 02:54:32.125 131 12582.80 73.75 54969.25 88888.00 2012-05-10 02:54:32.250 131 12582.83 73.75 54969.25 88888.00 2012-05-10 02:54:32.375 131 12582.88 73.80 54969.28 88888.00 2012-05-10 02:54:32.500 131 12582.88 73.75 54969.30 88888.00 2012-05-10 02:54:32.625 131 12582.92 73.72 54969.30 88888.00 2012-05-10 02:54:32.750 131 12582.95 73.72 54969.30 88888.00 2012-05-10 02:54:32.875 131 12582.90 73.72 54969.28 88888.00 2012-05-10 02:54:33.000 131 12582.90 73.70 54969.28 88888.00 2012-05-10 02:54:33.125 131 12582.88 73.65 54969.25 88888.00 2012-05-10 02:54:33.250 131 12582.88 73.67 54969.22 88888.00 2012-05-10 02:54:33.375 131 12582.92 73.72 54969.25 88888.00 2012-05-10 02:54:33.500 131 12582.92 73.70 54969.28 88888.00 2012-05-10 02:54:33.625 131 12582.95 73.70 54969.25 88888.00 2012-05-10 02:54:33.750 131 12583.00 73.67 54969.25 88888.00 2012-05-10 02:54:33.875 131 12582.95 73.70 54969.22 88888.00 2012-05-10 02:54:34.000 131 12582.95 73.67 54969.25 88888.00 2012-05-10 02:54:34.125 131 12583.00 73.67 54969.25 88888.00 2012-05-10 02:54:34.250 131 12582.95 73.67 54969.25 88888.00 2012-05-10 02:54:34.375 131 12582.98 73.70 54969.30 88888.00 2012-05-10 02:54:34.500 131 12582.95 73.70 54969.25 88888.00 2012-05-10 02:54:34.625 131 12583.00 73.72 54969.28 88888.00 2012-05-10 02:54:34.750 131 12583.05 73.67 54969.25 88888.00 2012-05-10 02:54:34.875 131 12583.00 73.70 54969.25 88888.00 2012-05-10 02:54:35.000 131 12583.00 73.67 54969.28 88888.00 2012-05-10 02:54:35.125 131 12582.95 73.67 54969.25 88888.00 2012-05-10 02:54:35.250 131 12582.95 73.62 54969.30 88888.00 2012-05-10 02:54:35.375 131 12582.98 73.65 54969.28 88888.00 2012-05-10 02:54:35.500 131 12583.00 73.67 54969.25 88888.00 2012-05-10 02:54:35.625 131 12583.02 73.65 54969.25 88888.00 2012-05-10 02:54:35.750 131 12583.08 73.67 54969.28 88888.00 2012-05-10 02:54:35.875 131 12583.10 73.67 54969.22 88888.00 2012-05-10 02:54:36.000 131 12583.00 73.65 54969.22 88888.00 2012-05-10 02:54:36.125 131 12583.05 73.67 54969.20 88888.00 2012-05-10 02:54:36.250 131 12583.05 73.62 54969.25 88888.00 2012-05-10 02:54:36.375 131 12583.10 73.65 54969.22 88888.00 2012-05-10 02:54:36.500 131 12583.12 73.65 54969.20 88888.00 2012-05-10 02:54:36.625 131 12583.08 73.65 54969.22 88888.00 2012-05-10 02:54:36.750 131 12583.05 73.65 54969.25 88888.00 2012-05-10 02:54:36.875 131 12583.08 73.62 54969.25 88888.00 2012-05-10 02:54:37.000 131 12583.02 73.62 54969.22 88888.00 2012-05-10 02:54:37.125 131 12583.08 73.60 54969.25 88888.00 2012-05-10 02:54:37.250 131 12583.02 73.60 54969.22 88888.00 2012-05-10 02:54:37.375 131 12583.00 73.60 54969.22 88888.00 2012-05-10 02:54:37.500 131 12583.02 73.62 54969.25 88888.00 2012-05-10 02:54:37.625 131 12583.02 73.62 54969.25 88888.00 2012-05-10 02:54:37.750 131 12583.00 73.60 54969.22 88888.00 2012-05-10 02:54:37.875 131 12583.02 73.58 54969.28 88888.00 2012-05-10 02:54:38.000 131 12583.08 73.58 54969.22 88888.00 2012-05-10 02:54:38.125 131 12583.10 73.60 54969.25 88888.00 2012-05-10 02:54:38.250 131 12583.08 73.58 54969.28 88888.00 2012-05-10 02:54:38.375 131 12583.12 73.60 54969.28 88888.00 2012-05-10 02:54:38.500 131 12583.20 73.60 54969.28 88888.00 2012-05-10 02:54:38.625 131 12583.17 73.55 54969.28 88888.00 2012-05-10 02:54:38.750 131 12583.15 73.53 54969.25 88888.00 2012-05-10 02:54:38.875 131 12583.15 73.53 54969.28 88888.00 2012-05-10 02:54:39.000 131 12583.12 73.55 54969.22 88888.00 2012-05-10 02:54:39.125 131 12583.17 73.58 54969.28 88888.00 2012-05-10 02:54:39.250 131 12583.15 73.58 54969.25 88888.00 2012-05-10 02:54:39.375 131 12583.15 73.58 54969.25 88888.00 2012-05-10 02:54:39.500 131 12583.15 73.55 54969.25 88888.00 2012-05-10 02:54:39.625 131 12583.12 73.55 54969.22 88888.00 2012-05-10 02:54:39.750 131 12583.15 73.53 54969.25 88888.00 2012-05-10 02:54:39.875 131 12583.10 73.53 54969.25 88888.00 2012-05-10 02:54:40.000 131 12583.10 73.50 54969.22 88888.00 2012-05-10 02:54:40.125 131 12583.17 73.50 54969.18 88888.00 2012-05-10 02:54:40.250 131 12583.15 73.47 54969.20 88888.00 2012-05-10 02:54:40.375 131 12583.20 73.53 54969.20 88888.00 2012-05-10 02:54:40.500 131 12583.20 73.50 54969.22 88888.00 2012-05-10 02:54:40.625 131 12583.17 73.50 54969.22 88888.00 2012-05-10 02:54:40.750 131 12583.23 73.47 54969.20 88888.00 2012-05-10 02:54:40.875 131 12583.25 73.42 54969.20 88888.00 2012-05-10 02:54:41.000 131 12583.30 73.45 54969.22 88888.00 2012-05-10 02:54:41.125 131 12583.35 73.47 54969.20 88888.00 2012-05-10 02:54:41.250 131 12583.27 73.42 54969.20 88888.00 2012-05-10 02:54:41.375 131 12583.23 73.42 54969.22 88888.00 2012-05-10 02:54:41.500 131 12583.20 73.45 54969.22 88888.00 2012-05-10 02:54:41.625 131 12583.23 73.47 54969.22 88888.00 2012-05-10 02:54:41.750 131 12583.25 73.45 54969.22 88888.00 2012-05-10 02:54:41.875 131 12583.27 73.42 54969.25 88888.00 2012-05-10 02:54:42.000 131 12583.27 73.42 54969.25 88888.00 2012-05-10 02:54:42.125 131 12583.25 73.42 54969.22 88888.00 2012-05-10 02:54:42.250 131 12583.25 73.40 54969.22 88888.00 2012-05-10 02:54:42.375 131 12583.27 73.38 54969.20 88888.00 2012-05-10 02:54:42.500 131 12583.25 73.38 54969.22 88888.00 2012-05-10 02:54:42.625 131 12583.30 73.40 54969.22 88888.00 2012-05-10 02:54:42.750 131 12583.33 73.42 54969.25 88888.00 2012-05-10 02:54:42.875 131 12583.33 73.40 54969.22 88888.00 2012-05-10 02:54:43.000 131 12583.30 73.35 54969.20 88888.00 2012-05-10 02:54:43.125 131 12583.30 73.35 54969.18 88888.00 2012-05-10 02:54:43.250 131 12583.33 73.38 54969.18 88888.00 2012-05-10 02:54:43.375 131 12583.40 73.38 54969.15 88888.00 2012-05-10 02:54:43.500 131 12583.38 73.42 54969.22 88888.00 2012-05-10 02:54:43.625 131 12583.42 73.42 54969.22 88888.00 2012-05-10 02:54:43.750 131 12583.45 73.38 54969.20 88888.00 2012-05-10 02:54:43.875 131 12583.40 73.35 54969.20 88888.00 2012-05-10 02:54:44.000 131 12583.40 73.38 54969.20 88888.00 2012-05-10 02:54:44.125 131 12583.35 73.40 54969.22 88888.00 2012-05-10 02:54:44.250 131 12583.30 73.38 54969.20 88888.00 2012-05-10 02:54:44.375 131 12583.35 73.35 54969.20 88888.00 2012-05-10 02:54:44.500 131 12583.30 73.33 54969.20 88888.00 2012-05-10 02:54:44.625 131 12583.30 73.30 54969.20 88888.00 2012-05-10 02:54:44.750 131 12583.33 73.33 54969.20 88888.00 2012-05-10 02:54:44.875 131 12583.33 73.33 54969.20 88888.00 2012-05-10 02:54:45.000 131 12583.35 73.30 54969.20 88888.00 2012-05-10 02:54:45.125 131 12583.38 73.30 54969.25 88888.00 2012-05-10 02:54:45.250 131 12583.40 73.33 54969.20 88888.00 2012-05-10 02:54:45.375 131 12583.45 73.30 54969.22 88888.00 2012-05-10 02:54:45.500 131 12583.42 73.28 54969.22 88888.00 2012-05-10 02:54:45.625 131 12583.42 73.30 54969.20 88888.00 2012-05-10 02:54:45.750 131 12583.48 73.25 54969.18 88888.00 2012-05-10 02:54:45.875 131 12583.52 73.28 54969.20 88888.00 2012-05-10 02:54:46.000 131 12583.52 73.30 54969.20 88888.00 2012-05-10 02:54:46.125 131 12583.42 73.28 54969.20 88888.00 2012-05-10 02:54:46.250 131 12583.45 73.22 54969.20 88888.00 2012-05-10 02:54:46.375 131 12583.50 73.22 54969.20 88888.00 2012-05-10 02:54:46.500 131 12583.55 73.22 54969.18 88888.00 2012-05-10 02:54:46.625 131 12583.50 73.25 54969.20 88888.00 2012-05-10 02:54:46.750 131 12583.45 73.25 54969.20 88888.00 2012-05-10 02:54:46.875 131 12583.40 73.22 54969.18 88888.00 2012-05-10 02:54:47.000 131 12583.42 73.22 54969.18 88888.00 2012-05-10 02:54:47.125 131 12583.45 73.22 54969.18 88888.00 2012-05-10 02:54:47.250 131 12583.42 73.17 54969.22 88888.00 2012-05-10 02:54:47.375 131 12583.50 73.20 54969.20 88888.00 2012-05-10 02:54:47.500 131 12583.50 73.17 54969.18 88888.00 2012-05-10 02:54:47.625 131 12583.52 73.17 54969.18 88888.00 2012-05-10 02:54:47.750 131 12583.55 73.17 54969.20 88888.00 2012-05-10 02:54:47.875 131 12583.55 73.15 54969.20 88888.00 2012-05-10 02:54:48.000 131 12583.55 73.15 54969.18 88888.00 2012-05-10 02:54:48.125 131 12583.62 73.12 54969.18 88888.00 2012-05-10 02:54:48.250 131 12583.58 73.10 54969.20 88888.00 2012-05-10 02:54:48.375 131 12583.52 73.10 54969.20 88888.00 2012-05-10 02:54:48.500 131 12583.58 73.10 54969.20 88888.00 2012-05-10 02:54:48.625 131 12583.58 73.03 54969.15 88888.00 2012-05-10 02:54:48.750 131 12583.55 73.08 54969.15 88888.00 2012-05-10 02:54:48.875 131 12583.60 73.05 54969.18 88888.00 2012-05-10 02:54:49.000 131 12583.60 73.05 54969.15 88888.00 2012-05-10 02:54:49.125 131 12583.55 73.05 54969.18 88888.00 2012-05-10 02:54:49.250 131 12583.52 73.03 54969.20 88888.00 2012-05-10 02:54:49.375 131 12583.62 73.03 54969.20 88888.00 2012-05-10 02:54:49.500 131 12583.65 73.00 54969.18 88888.00 2012-05-10 02:54:49.625 131 12583.65 72.95 54969.18 88888.00 2012-05-10 02:54:49.750 131 12583.65 72.95 54969.15 88888.00 2012-05-10 02:54:49.875 131 12583.65 72.97 54969.18 88888.00 2012-05-10 02:54:50.000 131 12583.60 72.97 54969.15 88888.00 2012-05-10 02:54:50.125 131 12583.60 72.97 54969.15 88888.00 2012-05-10 02:54:50.250 131 12583.60 72.97 54969.22 88888.00 2012-05-10 02:54:50.375 131 12583.65 72.92 54969.20 88888.00 2012-05-10 02:54:50.500 131 12583.70 72.97 54969.18 88888.00 2012-05-10 02:54:50.625 131 12583.73 72.95 54969.18 88888.00 2012-05-10 02:54:50.750 131 12583.70 72.90 54969.18 88888.00 2012-05-10 02:54:50.875 131 12583.65 72.92 54969.15 88888.00 2012-05-10 02:54:51.000 131 12583.70 72.92 54969.15 88888.00 2012-05-10 02:54:51.125 131 12583.70 72.90 54969.18 88888.00 2012-05-10 02:54:51.250 131 12583.73 72.88 54969.15 88888.00 2012-05-10 02:54:51.375 131 12583.77 72.83 54969.12 88888.00 2012-05-10 02:54:51.500 131 12583.73 72.85 54969.15 88888.00 2012-05-10 02:54:51.625 131 12583.70 72.83 54969.18 88888.00 2012-05-10 02:54:51.750 131 12583.67 72.80 54969.15 88888.00 2012-05-10 02:54:51.875 131 12583.67 72.85 54969.18 88888.00 2012-05-10 02:54:52.000 131 12583.67 72.88 54969.15 88888.00 2012-05-10 02:54:52.125 131 12583.65 72.85 54969.12 88888.00 2012-05-10 02:54:52.250 131 12583.65 72.80 54969.15 88888.00 2012-05-10 02:54:52.375 131 12583.62 72.83 54969.18 88888.00 2012-05-10 02:54:52.500 131 12583.65 72.80 54969.15 88888.00 2012-05-10 02:54:52.625 131 12583.73 72.80 54969.15 88888.00 2012-05-10 02:54:52.750 131 12583.77 72.80 54969.15 88888.00 2012-05-10 02:54:52.875 131 12583.80 72.75 54969.12 88888.00 2012-05-10 02:54:53.000 131 12583.80 72.75 54969.12 88888.00 2012-05-10 02:54:53.125 131 12583.73 72.72 54969.10 88888.00 2012-05-10 02:54:53.250 131 12583.62 72.78 54969.12 88888.00 2012-05-10 02:54:53.375 131 12583.73 72.78 54969.18 88888.00 2012-05-10 02:54:53.500 131 12583.77 72.78 54969.18 88888.00 2012-05-10 02:54:53.625 131 12583.75 72.72 54969.15 88888.00 2012-05-10 02:54:53.750 131 12583.77 72.75 54969.15 88888.00 2012-05-10 02:54:53.875 131 12583.80 72.75 54969.12 88888.00 2012-05-10 02:54:54.000 131 12583.80 72.72 54969.12 88888.00 2012-05-10 02:54:54.125 131 12583.77 72.72 54969.18 88888.00 2012-05-10 02:54:54.250 131 12583.70 72.70 54969.15 88888.00 2012-05-10 02:54:54.375 131 12583.73 72.70 54969.12 88888.00 2012-05-10 02:54:54.500 131 12583.75 72.70 54969.12 88888.00 2012-05-10 02:54:54.625 131 12583.75 72.70 54969.12 88888.00 2012-05-10 02:54:54.750 131 12583.80 72.70 54969.12 88888.00 2012-05-10 02:54:54.875 131 12583.83 72.70 54969.12 88888.00 2012-05-10 02:54:55.000 131 12583.80 72.70 54969.07 88888.00 2012-05-10 02:54:55.125 131 12583.77 72.67 54969.10 88888.00 2012-05-10 02:54:55.250 131 12583.77 72.67 54969.10 88888.00 2012-05-10 02:54:55.375 131 12583.77 72.67 54969.10 88888.00 2012-05-10 02:54:55.500 131 12583.70 72.65 54969.12 88888.00 2012-05-10 02:54:55.625 131 12583.70 72.60 54969.10 88888.00 2012-05-10 02:54:55.750 131 12583.75 72.60 54969.07 88888.00 2012-05-10 02:54:55.875 131 12583.77 72.60 54969.12 88888.00 2012-05-10 02:54:56.000 131 12583.80 72.60 54969.10 88888.00 2012-05-10 02:54:56.125 131 12583.80 72.58 54969.12 88888.00 2012-05-10 02:54:56.250 131 12583.80 72.58 54969.12 88888.00 2012-05-10 02:54:56.375 131 12583.83 72.60 54969.15 88888.00 2012-05-10 02:54:56.500 131 12583.77 72.58 54969.12 88888.00 2012-05-10 02:54:56.625 131 12583.83 72.53 54969.15 88888.00 2012-05-10 02:54:56.750 131 12583.88 72.55 54969.12 88888.00 2012-05-10 02:54:56.875 131 12583.83 72.53 54969.15 88888.00 2012-05-10 02:54:57.000 131 12583.80 72.50 54969.12 88888.00 2012-05-10 02:54:57.125 131 12583.80 72.53 54969.18 88888.00 2012-05-10 02:54:57.250 131 12583.80 72.47 54969.15 88888.00 2012-05-10 02:54:57.375 131 12583.85 72.50 54969.12 88888.00 2012-05-10 02:54:57.500 131 12583.85 72.47 54969.12 88888.00 2012-05-10 02:54:57.625 131 12583.85 72.50 54969.15 88888.00 2012-05-10 02:54:57.750 131 12583.88 72.50 54969.15 88888.00 2012-05-10 02:54:57.875 131 12583.88 72.47 54969.12 88888.00 2012-05-10 02:54:58.000 131 12583.85 72.47 54969.15 88888.00 2012-05-10 02:54:58.125 131 12583.77 72.42 54969.10 88888.00 2012-05-10 02:54:58.250 131 12583.75 72.40 54969.15 88888.00 2012-05-10 02:54:58.375 131 12583.77 72.42 54969.12 88888.00 2012-05-10 02:54:58.500 131 12583.77 72.40 54969.18 88888.00 2012-05-10 02:54:58.625 131 12583.80 72.35 54969.07 88888.00 2012-05-10 02:54:58.750 131 12583.77 72.38 54969.10 88888.00 2012-05-10 02:54:58.875 131 12583.73 72.35 54969.15 88888.00 2012-05-10 02:54:59.000 131 12583.80 72.38 54969.15 88888.00 2012-05-10 02:54:59.125 131 12583.80 72.33 54969.07 88888.00 2012-05-10 02:54:59.250 131 12583.75 72.33 54969.10 88888.00 2012-05-10 02:54:59.375 131 12583.75 72.33 54969.12 88888.00 2012-05-10 02:54:59.500 131 12583.75 72.38 54969.10 88888.00 2012-05-10 02:54:59.625 131 12583.75 72.33 54969.12 88888.00 2012-05-10 02:54:59.750 131 12583.75 72.25 54969.10 88888.00 2012-05-10 02:54:59.875 131 12583.73 72.25 54969.10 88888.00 2012-05-10 02:55:00.000 131 12583.73 72.22 54969.07 88888.00 2012-05-10 02:55:00.125 131 12583.80 72.25 54969.12 88888.00 2012-05-10 02:55:00.250 131 12583.77 72.22 54969.12 88888.00 2012-05-10 02:55:00.375 131 12583.80 72.22 54969.12 88888.00 2012-05-10 02:55:00.500 131 12583.80 72.22 54969.10 88888.00 2012-05-10 02:55:00.625 131 12583.77 72.22 54969.07 88888.00 2012-05-10 02:55:00.750 131 12583.77 72.17 54969.07 88888.00 2012-05-10 02:55:00.875 131 12583.80 72.15 54969.07 88888.00 2012-05-10 02:55:01.000 131 12583.85 72.17 54969.10 88888.00 2012-05-10 02:55:01.125 131 12583.83 72.17 54969.15 88888.00 2012-05-10 02:55:01.250 131 12583.75 72.15 54969.07 88888.00 2012-05-10 02:55:01.375 131 12583.75 72.17 54969.12 88888.00 2012-05-10 02:55:01.500 131 12583.70 72.15 54969.12 88888.00 2012-05-10 02:55:01.625 131 12583.73 72.15 54969.07 88888.00 2012-05-10 02:55:01.750 131 12583.75 72.12 54969.10 88888.00 2012-05-10 02:55:01.875 131 12583.80 72.08 54969.10 88888.00 2012-05-10 02:55:02.000 131 12583.83 72.08 54969.10 88888.00 2012-05-10 02:55:02.125 131 12583.83 72.05 54969.10 88888.00 2012-05-10 02:55:02.250 131 12583.80 72.08 54969.10 88888.00 2012-05-10 02:55:02.375 131 12583.73 72.05 54969.10 88888.00 2012-05-10 02:55:02.500 131 12583.67 72.10 54969.12 88888.00 2012-05-10 02:55:02.625 131 12583.67 72.10 54969.12 88888.00 2012-05-10 02:55:02.750 131 12583.73 72.08 54969.12 88888.00 2012-05-10 02:55:02.875 131 12583.73 72.05 54969.10 88888.00 2012-05-10 02:55:03.000 131 12583.65 72.03 54969.10 88888.00 2012-05-10 02:55:03.125 131 12583.67 72.03 54969.07 88888.00 2012-05-10 02:55:03.250 131 12583.73 72.03 54969.12 88888.00 2012-05-10 02:55:03.375 131 12583.75 72.00 54969.15 88888.00 2012-05-10 02:55:03.500 131 12583.75 72.05 54969.10 88888.00 2012-05-10 02:55:03.625 131 12583.75 72.03 54969.15 88888.00 2012-05-10 02:55:03.750 131 12583.75 72.03 54969.12 88888.00 2012-05-10 02:55:03.875 131 12583.77 72.03 54969.12 88888.00 2012-05-10 02:55:04.000 131 12583.80 72.00 54969.07 88888.00 2012-05-10 02:55:04.125 131 12583.77 72.00 54969.12 88888.00 2012-05-10 02:55:04.250 131 12583.70 71.97 54969.10 88888.00 2012-05-10 02:55:04.375 131 12583.73 71.97 54969.07 88888.00 2012-05-10 02:55:04.500 131 12583.75 71.95 54969.10 88888.00 2012-05-10 02:55:04.625 131 12583.73 71.92 54969.10 88888.00 2012-05-10 02:55:04.750 131 12583.75 71.95 54969.10 88888.00 2012-05-10 02:55:04.875 131 12583.77 71.92 54969.12 88888.00 2012-05-10 02:55:05.000 131 12583.67 71.92 54969.12 88888.00 2012-05-10 02:55:05.125 131 12583.73 71.92 54969.07 88888.00 2012-05-10 02:55:05.250 131 12583.70 71.88 54969.07 88888.00 2012-05-10 02:55:05.375 131 12583.65 71.90 54969.10 88888.00 2012-05-10 02:55:05.500 131 12583.65 71.92 54969.10 88888.00 2012-05-10 02:55:05.625 131 12583.67 71.90 54969.12 88888.00 2012-05-10 02:55:05.750 131 12583.70 71.88 54969.10 88888.00 2012-05-10 02:55:05.875 131 12583.73 71.85 54969.07 88888.00 2012-05-10 02:55:06.000 131 12583.73 71.88 54969.10 88888.00 2012-05-10 02:55:06.125 131 12583.67 71.85 54969.10 88888.00 2012-05-10 02:55:06.250 131 12583.65 71.83 54969.12 88888.00 2012-05-10 02:55:06.375 131 12583.67 71.85 54969.10 88888.00 2012-05-10 02:55:06.500 131 12583.65 71.83 54969.10 88888.00 2012-05-10 02:55:06.625 131 12583.70 71.80 54969.10 88888.00 2012-05-10 02:55:06.750 131 12583.73 71.83 54969.12 88888.00 2012-05-10 02:55:06.875 131 12583.70 71.88 54969.15 88888.00 2012-05-10 02:55:07.000 131 12583.70 71.83 54969.18 88888.00 2012-05-10 02:55:07.125 131 12583.67 71.80 54969.12 88888.00 2012-05-10 02:55:07.250 131 12583.73 71.78 54969.10 88888.00 2012-05-10 02:55:07.375 131 12583.75 71.75 54969.12 88888.00 2012-05-10 02:55:07.500 131 12583.77 71.78 54969.12 88888.00 2012-05-10 02:55:07.625 131 12583.83 71.78 54969.10 88888.00 2012-05-10 02:55:07.750 131 12583.80 71.72 54969.07 88888.00 2012-05-10 02:55:07.875 131 12583.80 71.72 54969.10 88888.00 2012-05-10 02:55:08.000 131 12583.75 71.72 54969.07 88888.00 2012-05-10 02:55:08.125 131 12583.75 71.72 54969.07 88888.00 2012-05-10 02:55:08.250 131 12583.77 71.70 54969.10 88888.00 2012-05-10 02:55:08.375 131 12583.77 71.70 54969.10 88888.00 2012-05-10 02:55:08.500 131 12583.73 71.65 54969.07 88888.00 2012-05-10 02:55:08.625 131 12583.67 71.67 54969.07 88888.00 2012-05-10 02:55:08.750 131 12583.70 71.70 54969.07 88888.00 2012-05-10 02:55:08.875 131 12583.73 71.70 54969.07 88888.00 2012-05-10 02:55:09.000 131 12583.70 71.67 54969.03 88888.00 2012-05-10 02:55:09.125 131 12583.77 71.70 54969.05 88888.00 2012-05-10 02:55:09.250 131 12583.75 71.62 54969.10 88888.00 2012-05-10 02:55:09.375 131 12583.75 71.62 54969.05 88888.00 2012-05-10 02:55:09.500 131 12583.75 71.62 54969.07 88888.00 2012-05-10 02:55:09.625 131 12583.73 71.58 54969.05 88888.00 2012-05-10 02:55:09.750 131 12583.77 71.62 54969.05 88888.00 2012-05-10 02:55:09.875 131 12583.83 71.62 54969.07 88888.00 2012-05-10 02:55:10.000 131 12583.77 71.60 54969.03 88888.00 2012-05-10 02:55:10.125 131 12583.77 71.62 54969.03 88888.00 2012-05-10 02:55:10.250 131 12583.80 71.58 54969.07 88888.00 2012-05-10 02:55:10.375 131 12583.98 71.55 54969.05 88888.00 2012-05-10 02:55:10.500 131 12584.02 71.55 54969.05 88888.00 2012-05-10 02:55:10.625 131 12583.95 71.58 54969.05 88888.00 2012-05-10 02:55:10.750 131 12583.90 71.58 54969.03 88888.00 2012-05-10 02:55:10.875 131 12583.90 71.58 54969.00 88888.00 2012-05-10 02:55:11.000 131 12583.92 71.53 54968.97 88888.00 2012-05-10 02:55:11.125 131 12583.85 71.50 54969.05 88888.00 2012-05-10 02:55:11.250 131 12583.83 71.50 54969.05 88888.00 2012-05-10 02:55:11.375 131 12583.92 71.53 54969.05 88888.00 2012-05-10 02:55:11.500 131 12583.95 71.53 54969.03 88888.00 2012-05-10 02:55:11.625 131 12583.92 71.55 54969.05 88888.00 2012-05-10 02:55:11.750 131 12583.95 71.53 54969.03 88888.00 2012-05-10 02:55:11.875 131 12584.00 71.50 54969.03 88888.00 2012-05-10 02:55:12.000 131 12584.00 71.50 54969.00 88888.00 2012-05-10 02:55:12.125 131 12583.98 71.50 54969.05 88888.00 2012-05-10 02:55:12.250 131 12583.92 71.47 54969.03 88888.00 2012-05-10 02:55:12.375 131 12583.95 71.42 54969.00 88888.00 2012-05-10 02:55:12.500 131 12583.95 71.47 54969.00 88888.00 2012-05-10 02:55:12.625 131 12584.02 71.50 54969.03 88888.00 2012-05-10 02:55:12.750 131 12584.02 71.45 54969.00 88888.00 2012-05-10 02:55:12.875 131 12583.98 71.40 54969.03 88888.00 2012-05-10 02:55:13.000 131 12583.98 71.42 54968.97 88888.00 2012-05-10 02:55:13.125 131 12583.92 71.47 54969.00 88888.00 2012-05-10 02:55:13.250 131 12583.98 71.42 54969.00 88888.00 2012-05-10 02:55:13.375 131 12584.05 71.45 54969.00 88888.00 2012-05-10 02:55:13.500 131 12584.05 71.47 54969.05 88888.00 2012-05-10 02:55:13.625 131 12584.05 71.45 54969.03 88888.00 2012-05-10 02:55:13.750 131 12584.08 71.45 54969.05 88888.00 2012-05-10 02:55:13.875 131 12584.10 71.42 54969.03 88888.00 2012-05-10 02:55:14.000 131 12584.08 71.35 54968.97 88888.00 2012-05-10 02:55:14.125 131 12584.12 71.38 54969.03 88888.00 2012-05-10 02:55:14.250 131 12584.15 71.42 54969.03 88888.00 2012-05-10 02:55:14.375 131 12584.17 71.42 54969.03 88888.00 2012-05-10 02:55:14.500 131 12584.20 71.40 54969.05 88888.00 2012-05-10 02:55:14.625 131 12584.23 71.40 54969.03 88888.00 2012-05-10 02:55:14.750 131 12584.15 71.40 54969.03 88888.00 2012-05-10 02:55:14.875 131 12584.12 71.38 54969.05 88888.00 2012-05-10 02:55:15.000 131 12584.20 71.38 54969.03 88888.00 2012-05-10 02:55:15.125 131 12584.23 71.35 54969.03 88888.00 2012-05-10 02:55:15.250 131 12584.17 71.35 54969.00 88888.00 2012-05-10 02:55:15.375 131 12584.12 71.35 54969.03 88888.00 2012-05-10 02:55:15.500 131 12584.17 71.35 54969.03 88888.00 2012-05-10 02:55:15.625 131 12584.17 71.35 54969.00 88888.00 2012-05-10 02:55:15.750 131 12584.17 71.33 54969.00 88888.00 2012-05-10 02:55:15.875 131 12584.20 71.35 54968.95 88888.00 2012-05-10 02:55:16.000 131 12584.23 71.35 54969.03 88888.00 2012-05-10 02:55:16.125 131 12584.25 71.30 54969.05 88888.00 2012-05-10 02:55:16.250 131 12584.23 71.33 54969.05 88888.00 2012-05-10 02:55:16.375 131 12584.27 71.38 54969.03 88888.00 2012-05-10 02:55:16.500 131 12584.20 71.33 54968.97 88888.00 2012-05-10 02:55:16.625 131 12584.20 71.30 54969.03 88888.00 2012-05-10 02:55:16.750 131 12584.23 71.30 54969.05 88888.00 2012-05-10 02:55:16.875 131 12584.25 71.30 54969.03 88888.00 2012-05-10 02:55:17.000 131 12584.25 71.28 54969.05 88888.00 2012-05-10 02:55:17.125 131 12584.25 71.33 54969.05 88888.00 2012-05-10 02:55:17.250 131 12584.25 71.33 54969.00 88888.00 2012-05-10 02:55:17.375 131 12584.25 71.28 54969.03 88888.00 2012-05-10 02:55:17.500 131 12584.20 71.28 54969.03 88888.00 2012-05-10 02:55:17.625 131 12584.25 71.33 54969.05 88888.00 2012-05-10 02:55:17.750 131 12584.33 71.30 54969.07 88888.00 2012-05-10 02:55:17.875 131 12584.33 71.30 54969.03 88888.00 2012-05-10 02:55:18.000 131 12584.25 71.33 54969.00 88888.00 2012-05-10 02:55:18.125 131 12584.25 71.33 54969.00 88888.00 2012-05-10 02:55:18.250 131 12584.27 71.33 54969.05 88888.00 2012-05-10 02:55:18.375 131 12584.40 71.33 54969.05 88888.00 2012-05-10 02:55:18.500 131 12584.40 71.30 54969.00 88888.00 2012-05-10 02:55:18.625 131 12584.38 71.33 54969.00 88888.00 2012-05-10 02:55:18.750 131 12584.35 71.33 54969.00 88888.00 2012-05-10 02:55:18.875 131 12584.35 71.30 54969.00 88888.00 2012-05-10 02:55:19.000 131 12584.33 71.30 54968.97 88888.00 2012-05-10 02:55:19.125 131 12584.38 71.33 54969.00 88888.00 2012-05-10 02:55:19.250 131 12584.35 71.33 54969.00 88888.00 2012-05-10 02:55:19.375 131 12584.30 71.30 54969.00 88888.00 2012-05-10 02:55:19.500 131 12584.27 71.33 54968.97 88888.00 2012-05-10 02:55:19.625 131 12584.27 71.30 54969.03 88888.00 2012-05-10 02:55:19.750 131 12584.27 71.30 54969.03 88888.00 2012-05-10 02:55:19.875 131 12584.30 71.28 54969.00 88888.00 2012-05-10 02:55:20.000 131 12584.27 71.28 54969.00 88888.00 2012-05-10 02:55:20.125 131 12584.30 71.28 54969.03 88888.00 2012-05-10 02:55:20.250 131 12584.25 71.30 54969.00 88888.00 2012-05-10 02:55:20.375 131 12584.33 71.30 54969.05 88888.00 2012-05-10 02:55:20.500 131 12584.38 71.33 54969.03 88888.00 2012-05-10 02:55:20.625 131 12584.25 71.33 54969.07 88888.00 2012-05-10 02:55:20.750 131 12584.27 71.30 54969.03 88888.00 2012-05-10 02:55:20.875 131 12584.23 71.28 54969.00 88888.00 2012-05-10 02:55:21.000 131 12584.23 71.28 54969.00 88888.00 2012-05-10 02:55:21.125 131 12584.25 71.30 54969.05 88888.00 2012-05-10 02:55:21.250 131 12584.25 71.33 54969.00 88888.00 2012-05-10 02:55:21.375 131 12584.25 71.28 54969.03 88888.00 2012-05-10 02:55:21.500 131 12584.23 71.30 54969.00 88888.00 2012-05-10 02:55:21.625 131 12584.27 71.30 54969.03 88888.00 2012-05-10 02:55:21.750 131 12584.25 71.30 54969.03 88888.00 2012-05-10 02:55:21.875 131 12584.20 71.35 54969.00 88888.00 2012-05-10 02:55:22.000 131 12584.25 71.30 54969.00 88888.00 2012-05-10 02:55:22.125 131 12584.23 71.28 54969.00 88888.00 2012-05-10 02:55:22.250 131 12584.15 71.25 54968.97 88888.00 2012-05-10 02:55:22.375 131 12584.08 71.25 54968.97 88888.00 2012-05-10 02:55:22.500 131 12584.12 71.28 54968.97 88888.00 2012-05-10 02:55:22.625 131 12584.15 71.22 54968.97 88888.00 2012-05-10 02:55:22.750 131 12584.17 71.22 54968.97 88888.00 2012-05-10 02:55:22.875 131 12584.23 71.22 54968.97 88888.00 2012-05-10 02:55:23.000 131 12584.25 71.30 54968.97 88888.00 2012-05-10 02:55:23.125 131 12584.20 71.30 54968.95 88888.00 2012-05-10 02:55:23.250 131 12584.10 71.28 54969.00 88888.00 2012-05-10 02:55:23.375 131 12584.10 71.25 54968.97 88888.00 2012-05-10 02:55:23.500 131 12584.05 71.25 54968.95 88888.00 2012-05-10 02:55:23.625 131 12584.05 71.28 54968.97 88888.00 2012-05-10 02:55:23.750 131 12584.15 71.30 54968.97 88888.00 2012-05-10 02:55:23.875 131 12584.20 71.30 54968.97 88888.00 2012-05-10 02:55:24.000 131 12584.12 71.30 54968.95 88888.00 2012-05-10 02:55:24.125 131 12584.05 71.28 54968.95 88888.00 2012-05-10 02:55:24.250 131 12584.00 71.28 54969.00 88888.00 2012-05-10 02:55:24.375 131 12584.00 71.25 54968.97 88888.00 2012-05-10 02:55:24.500 131 12584.02 71.33 54968.97 88888.00 2012-05-10 02:55:24.625 131 12584.00 71.28 54968.97 88888.00 2012-05-10 02:55:24.750 131 12584.05 71.30 54968.97 88888.00 2012-05-10 02:55:24.875 131 12584.08 71.30 54969.00 88888.00 2012-05-10 02:55:25.000 131 12584.05 71.33 54968.97 88888.00 2012-05-10 02:55:25.125 131 12584.02 71.33 54969.00 88888.00 2012-05-10 02:55:25.250 131 12583.95 71.30 54969.03 88888.00 2012-05-10 02:55:25.375 131 12584.00 71.28 54969.03 88888.00 2012-05-10 02:55:25.500 131 12584.02 71.28 54969.00 88888.00 2012-05-10 02:55:25.625 131 12583.98 71.28 54968.97 88888.00 2012-05-10 02:55:25.750 131 12583.92 71.30 54968.95 88888.00 2012-05-10 02:55:25.875 131 12583.92 71.28 54968.97 88888.00 2012-05-10 02:55:26.000 131 12583.92 71.28 54968.97 88888.00 2012-05-10 02:55:26.125 131 12583.92 71.28 54969.00 88888.00 2012-05-10 02:55:26.250 131 12583.88 71.25 54969.00 88888.00 2012-05-10 02:55:26.375 131 12583.92 71.28 54968.97 88888.00 2012-05-10 02:55:26.500 131 12583.92 71.30 54968.95 88888.00 2012-05-10 02:55:26.625 131 12583.90 71.30 54969.00 88888.00 2012-05-10 02:55:26.750 131 12583.88 71.30 54968.97 88888.00 2012-05-10 02:55:26.875 131 12583.83 71.30 54968.97 88888.00 2012-05-10 02:55:27.000 131 12583.80 71.30 54968.97 88888.00 2012-05-10 02:55:27.125 131 12583.83 71.30 54968.97 88888.00 2012-05-10 02:55:27.250 131 12583.85 71.33 54969.03 88888.00 2012-05-10 02:55:27.375 131 12583.85 71.30 54969.00 88888.00 2012-05-10 02:55:27.500 131 12583.80 71.30 54969.03 88888.00 2012-05-10 02:55:27.625 131 12583.80 71.30 54969.05 88888.00 2012-05-10 02:55:27.750 131 12583.75 71.28 54969.00 88888.00 2012-05-10 02:55:27.875 131 12583.70 71.28 54969.00 88888.00 2012-05-10 02:55:28.000 131 12583.65 71.33 54969.00 88888.00 2012-05-10 02:55:28.125 131 12583.62 71.33 54969.00 88888.00 2012-05-10 02:55:28.250 131 12583.60 71.30 54969.00 88888.00 2012-05-10 02:55:28.375 131 12583.65 71.33 54969.03 88888.00 2012-05-10 02:55:28.500 131 12583.65 71.30 54969.00 88888.00 2012-05-10 02:55:28.625 131 12583.58 71.30 54969.00 88888.00 2012-05-10 02:55:28.750 131 12583.50 71.35 54969.00 88888.00 2012-05-10 02:55:28.875 131 12583.42 71.30 54969.03 88888.00 2012-05-10 02:55:29.000 131 12583.45 71.28 54969.00 88888.00 2012-05-10 02:55:29.125 131 12583.58 71.25 54969.03 88888.00 2012-05-10 02:55:29.250 131 12583.52 71.28 54969.03 88888.00 2012-05-10 02:55:29.375 131 12583.50 71.28 54968.97 88888.00 2012-05-10 02:55:29.500 131 12583.48 71.28 54969.00 88888.00 2012-05-10 02:55:29.625 131 12583.48 71.30 54969.00 88888.00 2012-05-10 02:55:29.750 131 12583.45 71.28 54969.03 88888.00 2012-05-10 02:55:29.875 131 12583.42 71.20 54969.00 88888.00 2012-05-10 02:55:30.000 131 12583.42 71.25 54968.97 88888.00 2012-05-10 02:55:30.125 131 12583.35 71.25 54969.00 88888.00 2012-05-10 02:55:30.250 131 12583.35 71.25 54969.03 88888.00 2012-05-10 02:55:30.375 131 12583.35 71.22 54969.00 88888.00 2012-05-10 02:55:30.500 131 12583.30 71.25 54968.97 88888.00 2012-05-10 02:55:30.625 131 12583.42 71.25 54969.03 88888.00 2012-05-10 02:55:30.750 131 12583.45 71.25 54969.03 88888.00 2012-05-10 02:55:30.875 131 12583.33 71.25 54969.03 88888.00 2012-05-10 02:55:31.000 131 12583.27 71.22 54969.00 88888.00 2012-05-10 02:55:31.125 131 12583.20 71.20 54969.00 88888.00 2012-05-10 02:55:31.250 131 12583.23 71.25 54969.05 88888.00 2012-05-10 02:55:31.375 131 12583.23 71.28 54969.05 88888.00 2012-05-10 02:55:31.500 131 12583.25 71.25 54969.03 88888.00 2012-05-10 02:55:31.625 131 12583.23 71.22 54969.00 88888.00 2012-05-10 02:55:31.750 131 12583.23 71.22 54969.05 88888.00 2012-05-10 02:55:31.875 131 12583.20 71.25 54969.03 88888.00 2012-05-10 02:55:32.000 131 12583.23 71.22 54969.03 88888.00 2012-05-10 02:55:32.125 131 12583.23 71.25 54969.05 88888.00 2012-05-10 02:55:32.250 131 12583.20 71.20 54969.03 88888.00 2012-05-10 02:55:32.375 131 12583.15 71.22 54969.03 88888.00 2012-05-10 02:55:32.500 131 12583.12 71.20 54969.00 88888.00 2012-05-10 02:55:32.625 131 12583.10 71.20 54969.03 88888.00 2012-05-10 02:55:32.750 131 12583.15 71.20 54969.03 88888.00 2012-05-10 02:55:32.875 131 12583.20 71.22 54968.97 88888.00 2012-05-10 02:55:33.000 131 12583.20 71.20 54968.97 88888.00 2012-05-10 02:55:33.125 131 12583.15 71.20 54968.97 88888.00 2012-05-10 02:55:33.250 131 12583.10 71.22 54968.97 88888.00 2012-05-10 02:55:33.375 131 12583.12 71.25 54969.00 88888.00 2012-05-10 02:55:33.500 131 12583.15 71.22 54969.03 88888.00 2012-05-10 02:55:33.625 131 12583.15 71.22 54969.00 88888.00 2012-05-10 02:55:33.750 131 12583.17 71.25 54969.05 88888.00 2012-05-10 02:55:33.875 131 12583.17 71.25 54969.03 88888.00 2012-05-10 02:55:34.000 131 12583.10 71.22 54968.97 88888.00 2012-05-10 02:55:34.125 131 12583.05 71.20 54969.03 88888.00 2012-05-10 02:55:34.250 131 12583.02 71.17 54969.03 88888.00 2012-05-10 02:55:34.375 131 12583.08 71.15 54969.03 88888.00 2012-05-10 02:55:34.500 131 12583.08 71.17 54969.03 88888.00 2012-05-10 02:55:34.625 131 12583.10 71.17 54969.00 88888.00 2012-05-10 02:55:34.750 131 12583.02 71.17 54969.00 88888.00 2012-05-10 02:55:34.875 131 12583.00 71.15 54969.00 88888.00 2012-05-10 02:55:35.000 131 12583.00 71.15 54968.97 88888.00 2012-05-10 02:55:35.125 131 12582.95 71.17 54969.03 88888.00 2012-05-10 02:55:35.250 131 12582.98 71.22 54969.07 88888.00 2012-05-10 02:55:35.375 131 12583.08 71.20 54969.05 88888.00 2012-05-10 02:55:35.500 131 12583.10 71.15 54969.03 88888.00 2012-05-10 02:55:35.625 131 12583.05 71.15 54969.03 88888.00 2012-05-10 02:55:35.750 131 12583.05 71.17 54969.05 88888.00 2012-05-10 02:55:35.875 131 12583.08 71.17 54969.05 88888.00 2012-05-10 02:55:36.000 131 12583.05 71.15 54969.00 88888.00 2012-05-10 02:55:36.125 131 12583.02 71.12 54969.00 88888.00 2012-05-10 02:55:36.250 131 12582.98 71.17 54969.03 88888.00 2012-05-10 02:55:36.375 131 12583.02 71.20 54969.00 88888.00 2012-05-10 02:55:36.500 131 12583.05 71.15 54969.00 88888.00 2012-05-10 02:55:36.625 131 12583.12 71.17 54969.05 88888.00 2012-05-10 02:55:36.750 131 12583.17 71.15 54969.00 88888.00 2012-05-10 02:55:36.875 131 12583.12 71.17 54969.03 88888.00 2012-05-10 02:55:37.000 131 12583.10 71.15 54969.00 88888.00 2012-05-10 02:55:37.125 131 12583.12 71.15 54969.07 88888.00 2012-05-10 02:55:37.250 131 12583.10 71.15 54969.03 88888.00 2012-05-10 02:55:37.375 131 12583.05 71.15 54969.05 88888.00 2012-05-10 02:55:37.500 131 12583.00 71.15 54968.97 88888.00 2012-05-10 02:55:37.625 131 12583.05 71.17 54968.97 88888.00 2012-05-10 02:55:37.750 131 12583.08 71.15 54968.97 88888.00 2012-05-10 02:55:37.875 131 12583.08 71.15 54969.00 88888.00 2012-05-10 02:55:38.000 131 12583.05 71.17 54968.97 88888.00 2012-05-10 02:55:38.125 131 12583.08 71.17 54969.05 88888.00 2012-05-10 02:55:38.250 131 12583.05 71.20 54969.05 88888.00 2012-05-10 02:55:38.375 131 12583.10 71.17 54969.03 88888.00 2012-05-10 02:55:38.500 131 12583.15 71.17 54969.00 88888.00 2012-05-10 02:55:38.625 131 12583.15 71.17 54969.03 88888.00 2012-05-10 02:55:38.750 131 12583.15 71.17 54968.95 88888.00 2012-05-10 02:55:38.875 131 12583.17 71.15 54968.95 88888.00 2012-05-10 02:55:39.000 131 12583.10 71.15 54968.95 88888.00 2012-05-10 02:55:39.125 131 12583.10 71.15 54968.97 88888.00 2012-05-10 02:55:39.250 131 12583.12 71.17 54968.97 88888.00 2012-05-10 02:55:39.375 131 12583.20 71.17 54968.97 88888.00 2012-05-10 02:55:39.500 131 12583.20 71.17 54969.00 88888.00 2012-05-10 02:55:39.625 131 12583.15 71.20 54968.97 88888.00 2012-05-10 02:55:39.750 131 12583.12 71.22 54969.00 88888.00 2012-05-10 02:55:39.875 131 12583.17 71.20 54969.03 88888.00 2012-05-10 02:55:40.000 131 12583.17 71.20 54969.00 88888.00 2012-05-10 02:55:40.125 131 12583.17 71.20 54969.00 88888.00 2012-05-10 02:55:40.250 131 12583.08 71.15 54968.97 88888.00 2012-05-10 02:55:40.375 131 12583.12 71.20 54969.03 88888.00 2012-05-10 02:55:40.500 131 12583.08 71.17 54969.05 88888.00 2012-05-10 02:55:40.625 131 12583.10 71.17 54969.05 88888.00 2012-05-10 02:55:40.750 131 12583.15 71.20 54968.97 88888.00 2012-05-10 02:55:40.875 131 12583.17 71.20 54969.00 88888.00 2012-05-10 02:55:41.000 131 12583.10 71.20 54969.00 88888.00 2012-05-10 02:55:41.125 131 12583.12 71.17 54969.00 88888.00 2012-05-10 02:55:41.250 131 12583.05 71.17 54968.97 88888.00 2012-05-10 02:55:41.375 131 12583.00 71.15 54969.00 88888.00 2012-05-10 02:55:41.500 131 12583.00 71.17 54969.00 88888.00 2012-05-10 02:55:41.625 131 12583.02 71.22 54968.97 88888.00 2012-05-10 02:55:41.750 131 12583.00 71.20 54968.97 88888.00 2012-05-10 02:55:41.875 131 12583.05 71.20 54968.95 88888.00 2012-05-10 02:55:42.000 131 12583.02 71.20 54968.95 88888.00 2012-05-10 02:55:42.125 131 12582.98 71.17 54969.00 88888.00 2012-05-10 02:55:42.250 131 12583.00 71.20 54969.00 88888.00 2012-05-10 02:55:42.375 131 12582.95 71.25 54969.03 88888.00 2012-05-10 02:55:42.500 131 12583.05 71.25 54969.03 88888.00 2012-05-10 02:55:42.625 131 12582.98 71.22 54969.00 88888.00 2012-05-10 02:55:42.750 131 12582.98 71.20 54968.97 88888.00 2012-05-10 02:55:42.875 131 12582.95 71.22 54968.97 88888.00 2012-05-10 02:55:43.000 131 12582.98 71.28 54968.97 88888.00 2012-05-10 02:55:43.125 131 12583.08 71.28 54969.00 88888.00 2012-05-10 02:55:43.250 131 12583.10 71.25 54968.97 88888.00 2012-05-10 02:55:43.375 131 12583.05 71.22 54968.97 88888.00 2012-05-10 02:55:43.500 131 12583.00 71.22 54968.95 88888.00 2012-05-10 02:55:43.625 131 12583.05 71.22 54968.97 88888.00 2012-05-10 02:55:43.750 131 12583.10 71.22 54968.97 88888.00 2012-05-10 02:55:43.875 131 12583.10 71.22 54968.97 88888.00 2012-05-10 02:55:44.000 131 12583.08 71.25 54968.97 88888.00 2012-05-10 02:55:44.125 131 12582.98 71.22 54969.00 88888.00 2012-05-10 02:55:44.250 131 12582.95 71.20 54968.97 88888.00 2012-05-10 02:55:44.375 131 12582.90 71.20 54968.95 88888.00 2012-05-10 02:55:44.500 131 12582.88 71.20 54968.97 88888.00 2012-05-10 02:55:44.625 131 12582.90 71.20 54969.00 88888.00 2012-05-10 02:55:44.750 131 12582.92 71.20 54969.03 88888.00 2012-05-10 02:55:44.875 131 12582.98 71.20 54969.03 88888.00 2012-05-10 02:55:45.000 131 12582.98 71.22 54969.00 88888.00 2012-05-10 02:55:45.125 131 12582.95 71.22 54969.00 88888.00 2012-05-10 02:55:45.250 131 12582.90 71.20 54968.97 88888.00 2012-05-10 02:55:45.375 131 12582.90 71.20 54968.95 88888.00 2012-05-10 02:55:45.500 131 12582.92 71.15 54968.93 88888.00 2012-05-10 02:55:45.625 131 12582.98 71.15 54968.93 88888.00 2012-05-10 02:55:45.750 131 12582.98 71.20 54968.95 88888.00 2012-05-10 02:55:45.875 131 12582.92 71.22 54968.97 88888.00 2012-05-10 02:55:46.000 131 12582.95 71.25 54969.00 88888.00 2012-05-10 02:55:46.125 131 12582.92 71.22 54968.95 88888.00 2012-05-10 02:55:46.250 131 12582.85 71.17 54968.95 88888.00 2012-05-10 02:55:46.375 131 12582.88 71.20 54968.97 88888.00 2012-05-10 02:55:46.500 131 12582.88 71.20 54968.97 88888.00 2012-05-10 02:55:46.625 131 12582.90 71.20 54968.97 88888.00 2012-05-10 02:55:46.750 131 12582.83 71.25 54968.97 88888.00 2012-05-10 02:55:46.875 131 12582.85 71.25 54969.00 88888.00 2012-05-10 02:55:47.000 131 12582.85 71.22 54968.95 88888.00 2012-05-10 02:55:47.125 131 12582.88 71.22 54969.03 88888.00 2012-05-10 02:55:47.250 131 12582.85 71.25 54969.03 88888.00 2012-05-10 02:55:47.375 131 12582.88 71.28 54969.03 88888.00 2012-05-10 02:55:47.500 131 12582.90 71.25 54968.97 88888.00 2012-05-10 02:55:47.625 131 12582.90 71.22 54969.00 88888.00 2012-05-10 02:55:47.750 131 12582.83 71.22 54968.95 88888.00 2012-05-10 02:55:47.875 131 12582.70 71.22 54968.95 88888.00 2012-05-10 02:55:48.000 131 12582.77 71.25 54968.95 88888.00 2012-05-10 02:55:48.125 131 12582.80 71.20 54969.00 88888.00 2012-05-10 02:55:48.250 131 12582.83 71.22 54969.00 88888.00 2012-05-10 02:55:48.375 131 12582.80 71.17 54969.00 88888.00 2012-05-10 02:55:48.500 131 12582.77 71.22 54969.00 88888.00 2012-05-10 02:55:48.625 131 12582.75 71.25 54969.03 88888.00 2012-05-10 02:55:48.750 131 12582.77 71.22 54969.00 88888.00 2012-05-10 02:55:48.875 131 12582.77 71.22 54969.00 88888.00 2012-05-10 02:55:49.000 131 12582.77 71.25 54969.00 88888.00 2012-05-10 02:55:49.125 131 12582.77 71.25 54969.03 88888.00 2012-05-10 02:55:49.250 131 12582.73 71.25 54969.03 88888.00 2012-05-10 02:55:49.375 131 12582.77 71.25 54968.97 88888.00 2012-05-10 02:55:49.500 131 12582.77 71.20 54969.00 88888.00 2012-05-10 02:55:49.625 131 12582.73 71.22 54968.97 88888.00 2012-05-10 02:55:49.750 131 12582.70 71.20 54968.95 88888.00 2012-05-10 02:55:49.875 131 12582.67 71.20 54969.00 88888.00 2012-05-10 02:55:50.000 131 12582.65 71.20 54968.95 88888.00 2012-05-10 02:55:50.125 131 12582.67 71.22 54969.00 88888.00 2012-05-10 02:55:50.250 131 12582.65 71.28 54969.03 88888.00 2012-05-10 02:55:50.375 131 12582.67 71.22 54969.03 88888.00 2012-05-10 02:55:50.500 131 12582.75 71.25 54969.03 88888.00 2012-05-10 02:55:50.625 131 12582.75 71.25 54969.05 88888.00 2012-05-10 02:55:50.750 131 12582.67 71.28 54969.00 88888.00 2012-05-10 02:55:50.875 131 12582.67 71.22 54969.03 88888.00 2012-05-10 02:55:51.000 131 12582.73 71.22 54969.00 88888.00 2012-05-10 02:55:51.125 131 12582.75 71.25 54969.00 88888.00 2012-05-10 02:55:51.250 131 12582.70 71.22 54968.97 88888.00 2012-05-10 02:55:51.375 131 12582.67 71.22 54968.97 88888.00 2012-05-10 02:55:51.500 131 12582.60 71.22 54968.97 88888.00 2012-05-10 02:55:51.625 131 12582.62 71.25 54969.00 88888.00 2012-05-10 02:55:51.750 131 12582.62 71.25 54969.03 88888.00 2012-05-10 02:55:51.875 131 12582.60 71.25 54969.03 88888.00 2012-05-10 02:55:52.000 131 12582.60 71.25 54969.03 88888.00 2012-05-10 02:55:52.125 131 12582.58 71.28 54969.05 88888.00 2012-05-10 02:55:52.250 131 12582.55 71.25 54969.07 88888.00 2012-05-10 02:55:52.375 131 12582.58 71.25 54969.03 88888.00 2012-05-10 02:55:52.500 131 12582.58 71.25 54969.00 88888.00 2012-05-10 02:55:52.625 131 12582.58 71.25 54969.00 88888.00 2012-05-10 02:55:52.750 131 12582.65 71.25 54969.00 88888.00 2012-05-10 02:55:52.875 131 12582.65 71.28 54969.00 88888.00 2012-05-10 02:55:53.000 131 12582.58 71.30 54969.05 88888.00 2012-05-10 02:55:53.125 131 12582.55 71.28 54969.05 88888.00 2012-05-10 02:55:53.250 131 12582.52 71.28 54969.00 88888.00 2012-05-10 02:55:53.375 131 12582.52 71.22 54968.97 88888.00 2012-05-10 02:55:53.500 131 12582.52 71.25 54968.97 88888.00 2012-05-10 02:55:53.625 131 12582.52 71.28 54969.00 88888.00 2012-05-10 02:55:53.750 131 12582.55 71.30 54969.05 88888.00 2012-05-10 02:55:53.875 131 12582.55 71.25 54969.05 88888.00 2012-05-10 02:55:54.000 131 12582.48 71.28 54969.00 88888.00 2012-05-10 02:55:54.125 131 12582.42 71.25 54969.00 88888.00 2012-05-10 02:55:54.250 131 12582.42 71.22 54969.00 88888.00 2012-05-10 02:55:54.375 131 12582.40 71.25 54968.97 88888.00 2012-05-10 02:55:54.500 131 12582.33 71.25 54969.03 88888.00 2012-05-10 02:55:54.625 131 12582.30 71.30 54969.00 88888.00 2012-05-10 02:55:54.750 131 12582.33 71.25 54968.95 88888.00 2012-05-10 02:55:54.875 131 12582.42 71.22 54968.97 88888.00 2012-05-10 02:55:55.000 131 12582.45 71.25 54968.97 88888.00 2012-05-10 02:55:55.125 131 12582.42 71.28 54969.03 88888.00 2012-05-10 02:55:55.250 131 12582.35 71.30 54969.05 88888.00 2012-05-10 02:55:55.375 131 12582.40 71.25 54968.97 88888.00 2012-05-10 02:55:55.500 131 12582.42 71.25 54968.97 88888.00 2012-05-10 02:55:55.625 131 12582.48 71.30 54969.03 88888.00 2012-05-10 02:55:55.750 131 12582.45 71.28 54969.03 88888.00 2012-05-10 02:55:55.875 131 12582.40 71.22 54968.97 88888.00 2012-05-10 02:55:56.000 131 12582.42 71.25 54968.95 88888.00 2012-05-10 02:55:56.125 131 12582.42 71.28 54969.00 88888.00 2012-05-10 02:55:56.250 131 12582.40 71.25 54968.97 88888.00 2012-05-10 02:55:56.375 131 12582.35 71.22 54969.00 88888.00 2012-05-10 02:55:56.500 131 12582.33 71.22 54969.03 88888.00 2012-05-10 02:55:56.625 131 12582.38 71.25 54969.03 88888.00 2012-05-10 02:55:56.750 131 12582.42 71.25 54969.00 88888.00 2012-05-10 02:55:56.875 131 12582.42 71.22 54968.97 88888.00 2012-05-10 02:55:57.000 131 12582.38 71.22 54968.97 88888.00 2012-05-10 02:55:57.125 131 12582.35 71.22 54969.00 88888.00 2012-05-10 02:55:57.250 131 12582.27 71.22 54968.97 88888.00 2012-05-10 02:55:57.375 131 12582.25 71.22 54968.97 88888.00 2012-05-10 02:55:57.500 131 12582.25 71.28 54968.97 88888.00 2012-05-10 02:55:57.625 131 12582.23 71.28 54968.95 88888.00 2012-05-10 02:55:57.750 131 12582.27 71.25 54968.95 88888.00 2012-05-10 02:55:57.875 131 12582.33 71.28 54968.95 88888.00 2012-05-10 02:55:58.000 131 12582.38 71.28 54968.93 88888.00 2012-05-10 02:55:58.125 131 12582.35 71.28 54968.95 88888.00 2012-05-10 02:55:58.250 131 12582.30 71.28 54969.00 88888.00 2012-05-10 02:55:58.375 131 12582.35 71.30 54969.00 88888.00 2012-05-10 02:55:58.500 131 12582.35 71.28 54968.95 88888.00 2012-05-10 02:55:58.625 131 12582.33 71.25 54968.97 88888.00 2012-05-10 02:55:58.750 131 12582.25 71.22 54969.00 88888.00 2012-05-10 02:55:58.875 131 12582.27 71.25 54969.00 88888.00 2012-05-10 02:55:59.000 131 12582.27 71.25 54969.00 88888.00 2012-05-10 02:55:59.125 131 12582.30 71.25 54968.97 88888.00 2012-05-10 02:55:59.250 131 12582.33 71.22 54968.95 88888.00 2012-05-10 02:55:59.375 131 12582.38 71.22 54968.95 88888.00 2012-05-10 02:55:59.500 131 12582.33 71.22 54968.95 88888.00 2012-05-10 02:55:59.625 131 12582.27 71.25 54968.97 88888.00 2012-05-10 02:55:59.750 131 12582.25 71.20 54968.95 88888.00 2012-05-10 02:55:59.875 131 12582.33 71.20 54968.97 88888.00 2012-05-10 02:56:00.000 131 12582.33 71.25 54968.97 88888.00 2012-05-10 02:56:00.125 131 12582.30 71.25 54969.03 88888.00 2012-05-10 02:56:00.250 131 12582.20 71.22 54968.97 88888.00 2012-05-10 02:56:00.375 131 12582.27 71.25 54968.97 88888.00 2012-05-10 02:56:00.500 131 12582.45 71.25 54968.97 88888.00 2012-05-10 02:56:00.625 131 12582.42 71.17 54969.00 88888.00 2012-05-10 02:56:00.750 131 12582.33 71.22 54968.95 88888.00 2012-05-10 02:56:00.875 131 12582.33 71.22 54968.95 88888.00 2012-05-10 02:56:01.000 131 12582.33 71.17 54968.93 88888.00 2012-05-10 02:56:01.125 131 12582.30 71.17 54968.93 88888.00 2012-05-10 02:56:01.250 131 12582.25 71.20 54968.95 88888.00 2012-05-10 02:56:01.375 131 12582.27 71.17 54968.95 88888.00 2012-05-10 02:56:01.500 131 12582.27 71.20 54968.95 88888.00 2012-05-10 02:56:01.625 131 12582.25 71.22 54968.95 88888.00 2012-05-10 02:56:01.750 131 12582.25 71.20 54968.95 88888.00 2012-05-10 02:56:01.875 131 12582.25 71.20 54968.95 88888.00 2012-05-10 02:56:02.000 131 12582.27 71.17 54968.93 88888.00 2012-05-10 02:56:02.125 131 12582.27 71.17 54968.93 88888.00 2012-05-10 02:56:02.250 131 12582.35 71.20 54968.93 88888.00 2012-05-10 02:56:02.375 131 12582.45 71.20 54968.95 88888.00 2012-05-10 02:56:02.500 131 12582.45 71.20 54968.95 88888.00 2012-05-10 02:56:02.625 131 12582.42 71.20 54968.93 88888.00 2012-05-10 02:56:02.750 131 12582.40 71.20 54968.93 88888.00 2012-05-10 02:56:02.875 131 12582.38 71.15 54968.90 88888.00 2012-05-10 02:56:03.000 131 12582.42 71.17 54968.93 88888.00 2012-05-10 02:56:03.125 131 12582.38 71.17 54968.93 88888.00 2012-05-10 02:56:03.250 131 12582.33 71.17 54968.93 88888.00 2012-05-10 02:56:03.375 131 12582.38 71.17 54968.90 88888.00 2012-05-10 02:56:03.500 131 12582.40 71.17 54968.90 88888.00 2012-05-10 02:56:03.625 131 12582.33 71.15 54968.93 88888.00 2012-05-10 02:56:03.750 131 12582.25 71.17 54968.95 88888.00 2012-05-10 02:56:03.875 131 12582.33 71.17 54968.90 88888.00 2012-05-10 02:56:04.000 131 12582.33 71.20 54968.95 88888.00 2012-05-10 02:56:04.125 131 12582.30 71.15 54968.93 88888.00 2012-05-10 02:56:04.250 131 12582.27 71.15 54968.93 88888.00 2012-05-10 02:56:04.375 131 12582.27 71.17 54968.95 88888.00 2012-05-10 02:56:04.500 131 12582.30 71.15 54968.95 88888.00 2012-05-10 02:56:04.625 131 12582.27 71.17 54968.93 88888.00 2012-05-10 02:56:04.750 131 12582.17 71.12 54968.93 88888.00 2012-05-10 02:56:04.875 131 12582.10 71.08 54968.95 88888.00 2012-05-10 02:56:05.000 131 12582.15 71.10 54968.95 88888.00 2012-05-10 02:56:05.125 131 12582.20 71.15 54968.97 88888.00 2012-05-10 02:56:05.250 131 12582.17 71.12 54968.97 88888.00 2012-05-10 02:56:05.375 131 12582.20 71.15 54968.97 88888.00 2012-05-10 02:56:05.500 131 12582.17 71.12 54968.95 88888.00 2012-05-10 02:56:05.625 131 12582.10 71.17 54968.97 88888.00 2012-05-10 02:56:05.750 131 12582.02 71.15 54968.90 88888.00 2012-05-10 02:56:05.875 131 12582.10 71.12 54968.93 88888.00 2012-05-10 02:56:06.000 131 12582.23 71.12 54968.90 88888.00 2012-05-10 02:56:06.125 131 12582.23 71.12 54968.90 88888.00 2012-05-10 02:56:06.250 131 12582.17 71.12 54968.95 88888.00 2012-05-10 02:56:06.375 131 12582.15 71.10 54968.88 88888.00 2012-05-10 02:56:06.500 131 12582.08 71.08 54968.85 88888.00 2012-05-10 02:56:06.625 131 12582.02 71.03 54968.93 88888.00 2012-05-10 02:56:06.750 131 12582.10 71.10 54968.90 88888.00 2012-05-10 02:56:06.875 131 12582.05 71.12 54968.95 88888.00 2012-05-10 02:56:07.000 131 12582.08 71.10 54968.95 88888.00 2012-05-10 02:56:07.125 131 12582.15 71.08 54968.95 88888.00 2012-05-10 02:56:07.250 131 12582.10 71.08 54968.95 88888.00 2012-05-10 02:56:07.375 131 12582.05 71.08 54968.93 88888.00 2012-05-10 02:56:07.500 131 12582.02 71.10 54968.95 88888.00 2012-05-10 02:56:07.625 131 12582.00 71.12 54968.93 88888.00 2012-05-10 02:56:07.750 131 12582.00 71.10 54968.93 88888.00 2012-05-10 02:56:07.875 131 12581.95 71.10 54968.90 88888.00 2012-05-10 02:56:08.000 131 12581.95 71.05 54968.90 88888.00 2012-05-10 02:56:08.125 131 12581.95 71.03 54968.90 88888.00 2012-05-10 02:56:08.250 131 12581.92 71.08 54968.93 88888.00 2012-05-10 02:56:08.375 131 12581.95 71.10 54968.93 88888.00 2012-05-10 02:56:08.500 131 12581.90 71.08 54968.93 88888.00 2012-05-10 02:56:08.625 131 12581.88 71.08 54968.90 88888.00 2012-05-10 02:56:08.750 131 12581.90 71.05 54968.90 88888.00 2012-05-10 02:56:08.875 131 12581.90 71.08 54968.90 88888.00 2012-05-10 02:56:09.000 131 12581.90 71.10 54968.90 88888.00 2012-05-10 02:56:09.125 131 12581.90 71.08 54968.93 88888.00 2012-05-10 02:56:09.250 131 12581.92 71.08 54968.97 88888.00 2012-05-10 02:56:09.375 131 12581.90 71.05 54968.97 88888.00 2012-05-10 02:56:09.500 131 12581.92 71.05 54968.97 88888.00 2012-05-10 02:56:09.625 131 12581.92 71.05 54969.00 88888.00 2012-05-10 02:56:09.750 131 12581.92 71.08 54968.95 88888.00 2012-05-10 02:56:09.875 131 12581.90 71.08 54968.93 88888.00 2012-05-10 02:56:10.000 131 12581.85 71.03 54968.90 88888.00 2012-05-10 02:56:10.125 131 12581.85 70.97 54968.93 88888.00 2012-05-10 02:56:10.250 131 12581.88 71.05 54968.93 88888.00 2012-05-10 02:56:10.375 131 12581.98 71.03 54968.90 88888.00 2012-05-10 02:56:10.500 131 12582.00 71.05 54968.90 88888.00 2012-05-10 02:56:10.625 131 12581.95 71.03 54968.90 88888.00 2012-05-10 02:56:10.750 131 12581.85 71.05 54968.85 88888.00 2012-05-10 02:56:10.875 131 12581.88 71.08 54968.90 88888.00 2012-05-10 02:56:11.000 131 12581.92 71.05 54968.90 88888.00 2012-05-10 02:56:11.125 131 12581.90 71.05 54968.93 88888.00 2012-05-10 02:56:11.250 131 12581.83 71.05 54968.90 88888.00 2012-05-10 02:56:11.375 131 12581.80 71.08 54968.93 88888.00 2012-05-10 02:56:11.500 131 12581.85 71.05 54968.93 88888.00 2012-05-10 02:56:11.625 131 12581.85 71.05 54968.90 88888.00 2012-05-10 02:56:11.750 131 12581.85 71.05 54968.90 88888.00 2012-05-10 02:56:11.875 131 12581.85 71.08 54968.93 88888.00 2012-05-10 02:56:12.000 131 12581.80 71.08 54968.93 88888.00 2012-05-10 02:56:12.125 131 12581.80 71.05 54968.90 88888.00 2012-05-10 02:56:12.250 131 12581.80 71.08 54968.93 88888.00 2012-05-10 02:56:12.375 131 12581.83 71.08 54968.90 88888.00 2012-05-10 02:56:12.500 131 12581.80 71.05 54968.90 88888.00 2012-05-10 02:56:12.625 131 12581.80 71.05 54968.90 88888.00 2012-05-10 02:56:12.750 131 12581.80 71.08 54968.93 88888.00 2012-05-10 02:56:12.875 131 12581.80 71.10 54968.93 88888.00 2012-05-10 02:56:13.000 131 12581.88 71.08 54968.88 88888.00 2012-05-10 02:56:13.125 131 12581.88 71.05 54968.85 88888.00 2012-05-10 02:56:13.250 131 12581.92 71.08 54968.88 88888.00 2012-05-10 02:56:13.375 131 12582.00 71.12 54968.88 88888.00 2012-05-10 02:56:13.500 131 12581.95 71.10 54968.90 88888.00 2012-05-10 02:56:13.625 131 12581.90 71.08 54968.90 88888.00 2012-05-10 02:56:13.750 131 12581.80 71.12 54968.90 88888.00 2012-05-10 02:56:13.875 131 12581.80 71.15 54968.90 88888.00 2012-05-10 02:56:14.000 131 12581.73 71.12 54968.88 88888.00 2012-05-10 02:56:14.125 131 12581.75 71.12 54968.93 88888.00 2012-05-10 02:56:14.250 131 12581.77 71.15 54968.93 88888.00 2012-05-10 02:56:14.375 131 12581.85 71.15 54968.88 88888.00 2012-05-10 02:56:14.500 131 12581.88 71.17 54968.88 88888.00 2012-05-10 02:56:14.625 131 12581.88 71.15 54968.90 88888.00 2012-05-10 02:56:14.750 131 12581.90 71.17 54968.93 88888.00 2012-05-10 02:56:14.875 131 12581.88 71.17 54968.90 88888.00 2012-05-10 02:56:15.000 131 12581.88 71.17 54968.85 88888.00 2012-05-10 02:56:15.125 131 12581.88 71.20 54968.88 88888.00 2012-05-10 02:56:15.250 131 12581.88 71.22 54968.88 88888.00 2012-05-10 02:56:15.375 131 12581.90 71.22 54968.85 88888.00 2012-05-10 02:56:15.500 131 12581.88 71.22 54968.85 88888.00 2012-05-10 02:56:15.625 131 12581.83 71.20 54968.85 88888.00 2012-05-10 02:56:15.750 131 12581.85 71.20 54968.80 88888.00 2012-05-10 02:56:15.875 131 12581.88 71.20 54968.82 88888.00 2012-05-10 02:56:16.000 131 12581.95 71.20 54968.80 88888.00 2012-05-10 02:56:16.125 131 12581.95 71.22 54968.80 88888.00 2012-05-10 02:56:16.250 131 12581.92 71.17 54968.78 88888.00 2012-05-10 02:56:16.375 131 12581.92 71.22 54968.80 88888.00 2012-05-10 02:56:16.500 131 12581.88 71.22 54968.80 88888.00 2012-05-10 02:56:16.625 131 12581.83 71.25 54968.80 88888.00 2012-05-10 02:56:16.750 131 12581.83 71.25 54968.78 88888.00 2012-05-10 02:56:16.875 131 12581.92 71.22 54968.80 88888.00 2012-05-10 02:56:17.000 131 12581.92 71.28 54968.80 88888.00 2012-05-10 02:56:17.125 131 12581.88 71.28 54968.78 88888.00 2012-05-10 02:56:17.250 131 12581.90 71.28 54968.80 88888.00 2012-05-10 02:56:17.375 131 12581.98 71.33 54968.80 88888.00 2012-05-10 02:56:17.500 131 12582.00 71.33 54968.80 88888.00 2012-05-10 02:56:17.625 131 12582.05 71.33 54968.80 88888.00 2012-05-10 02:56:17.750 131 12582.05 71.33 54968.80 88888.00 2012-05-10 02:56:17.875 131 12582.05 71.33 54968.78 88888.00 2012-05-10 02:56:18.000 131 12582.02 71.28 54968.80 88888.00 2012-05-10 02:56:18.125 131 12581.95 71.28 54968.78 88888.00 2012-05-10 02:56:18.250 131 12581.95 71.33 54968.80 88888.00 2012-05-10 02:56:18.375 131 12582.02 71.38 54968.82 88888.00 2012-05-10 02:56:18.500 131 12582.02 71.38 54968.80 88888.00 2012-05-10 02:56:18.625 131 12582.05 71.38 54968.78 88888.00 2012-05-10 02:56:18.750 131 12582.08 71.40 54968.80 88888.00 2012-05-10 02:56:18.875 131 12582.05 71.42 54968.80 88888.00 2012-05-10 02:56:19.000 131 12582.08 71.38 54968.78 88888.00 2012-05-10 02:56:19.125 131 12582.10 71.38 54968.80 88888.00 2012-05-10 02:56:19.250 131 12582.10 71.40 54968.78 88888.00 2012-05-10 02:56:19.375 131 12582.02 71.35 54968.75 88888.00 2012-05-10 02:56:19.500 131 12582.08 71.38 54968.72 88888.00 2012-05-10 02:56:19.625 131 12582.10 71.40 54968.75 88888.00 2012-05-10 02:56:19.750 131 12582.08 71.42 54968.75 88888.00 2012-05-10 02:56:19.875 131 12582.08 71.45 54968.78 88888.00 2012-05-10 02:56:20.000 131 12582.12 71.45 54968.72 88888.00 2012-05-10 02:56:20.125 131 12582.20 71.50 54968.75 88888.00 2012-05-10 02:56:20.250 131 12582.12 71.50 54968.75 88888.00 2012-05-10 02:56:20.375 131 12582.12 71.45 54968.75 88888.00 2012-05-10 02:56:20.500 131 12582.12 71.50 54968.75 88888.00 2012-05-10 02:56:20.625 131 12582.08 71.50 54968.75 88888.00 2012-05-10 02:56:20.750 131 12582.02 71.50 54968.75 88888.00 2012-05-10 02:56:20.875 131 12582.02 71.53 54968.75 88888.00 2012-05-10 02:56:21.000 131 12582.02 71.50 54968.72 88888.00 2012-05-10 02:56:21.125 131 12582.08 71.53 54968.78 88888.00 2012-05-10 02:56:21.250 131 12582.08 71.53 54968.78 88888.00 2012-05-10 02:56:21.375 131 12582.08 71.50 54968.75 88888.00 2012-05-10 02:56:21.500 131 12582.10 71.53 54968.75 88888.00 2012-05-10 02:56:21.625 131 12582.12 71.53 54968.72 88888.00 2012-05-10 02:56:21.750 131 12582.10 71.53 54968.72 88888.00 2012-05-10 02:56:21.875 131 12582.12 71.50 54968.70 88888.00 2012-05-10 02:56:22.000 131 12582.10 71.53 54968.70 88888.00 2012-05-10 02:56:22.125 131 12582.10 71.58 54968.75 88888.00 2012-05-10 02:56:22.250 131 12582.10 71.55 54968.75 88888.00 2012-05-10 02:56:22.375 131 12582.10 71.53 54968.70 88888.00 2012-05-10 02:56:22.500 131 12582.02 71.55 54968.70 88888.00 2012-05-10 02:56:22.625 131 12581.98 71.55 54968.75 88888.00 2012-05-10 02:56:22.750 131 12582.05 71.58 54968.75 88888.00 2012-05-10 02:56:22.875 131 12582.08 71.55 54968.75 88888.00 2012-05-10 02:56:23.000 131 12582.05 71.53 54968.75 88888.00 2012-05-10 02:56:23.125 131 12582.10 71.55 54968.75 88888.00 2012-05-10 02:56:23.250 131 12582.08 71.58 54968.70 88888.00 2012-05-10 02:56:23.375 131 12582.15 71.60 54968.70 88888.00 2012-05-10 02:56:23.500 131 12582.08 71.58 54968.70 88888.00 2012-05-10 02:56:23.625 131 12582.05 71.62 54968.72 88888.00 2012-05-10 02:56:23.750 131 12582.10 71.65 54968.75 88888.00 2012-05-10 02:56:23.875 131 12582.08 71.62 54968.75 88888.00 2012-05-10 02:56:24.000 131 12582.10 71.62 54968.75 88888.00 2012-05-10 02:56:24.125 131 12582.12 71.67 54968.75 88888.00 2012-05-10 02:56:24.250 131 12582.00 71.65 54968.72 88888.00 2012-05-10 02:56:24.375 131 12581.98 71.60 54968.72 88888.00 2012-05-10 02:56:24.500 131 12581.98 71.62 54968.70 88888.00 2012-05-10 02:56:24.625 131 12582.02 71.65 54968.70 88888.00 2012-05-10 02:56:24.750 131 12582.05 71.65 54968.70 88888.00 2012-05-10 02:56:24.875 131 12582.15 71.67 54968.70 88888.00 2012-05-10 02:56:25.000 131 12582.10 71.65 54968.70 88888.00 2012-05-10 02:56:25.125 131 12582.10 71.65 54968.72 88888.00 2012-05-10 02:56:25.250 131 12582.05 71.65 54968.70 88888.00 2012-05-10 02:56:25.375 131 12582.02 71.65 54968.65 88888.00 2012-05-10 02:56:25.500 131 12582.02 71.67 54968.62 88888.00 2012-05-10 02:56:25.625 131 12582.02 71.67 54968.70 88888.00 2012-05-10 02:56:25.750 131 12582.10 71.70 54968.68 88888.00 2012-05-10 02:56:25.875 131 12582.05 71.67 54968.68 88888.00 2012-05-10 02:56:26.000 131 12582.05 71.67 54968.65 88888.00 2012-05-10 02:56:26.125 131 12581.98 71.65 54968.65 88888.00 2012-05-10 02:56:26.250 131 12581.92 71.65 54968.72 88888.00 2012-05-10 02:56:26.375 131 12582.00 71.67 54968.70 88888.00 2012-05-10 02:56:26.500 131 12582.00 71.70 54968.62 88888.00 2012-05-10 02:56:26.625 131 12581.98 71.70 54968.68 88888.00 2012-05-10 02:56:26.750 131 12581.95 71.70 54968.68 88888.00 2012-05-10 02:56:26.875 131 12581.95 71.70 54968.68 88888.00 2012-05-10 02:56:27.000 131 12581.92 71.72 54968.65 88888.00 2012-05-10 02:56:27.125 131 12581.88 71.70 54968.65 88888.00 2012-05-10 02:56:27.250 131 12581.85 71.72 54968.62 88888.00 2012-05-10 02:56:27.375 131 12581.88 71.70 54968.62 88888.00 2012-05-10 02:56:27.500 131 12581.83 71.70 54968.62 88888.00 2012-05-10 02:56:27.625 131 12581.83 71.65 54968.62 88888.00 2012-05-10 02:56:27.750 131 12581.80 71.67 54968.62 88888.00 2012-05-10 02:56:27.875 131 12581.77 71.65 54968.62 88888.00 2012-05-10 02:56:28.000 131 12581.83 71.62 54968.62 88888.00 2012-05-10 02:56:28.125 131 12581.80 71.62 54968.65 88888.00 2012-05-10 02:56:28.250 131 12581.80 71.67 54968.68 88888.00 2012-05-10 02:56:28.375 131 12581.85 71.65 54968.68 88888.00 2012-05-10 02:56:28.500 131 12581.88 71.65 54968.65 88888.00 2012-05-10 02:56:28.625 131 12581.88 71.67 54968.68 88888.00 2012-05-10 02:56:28.750 131 12581.95 71.67 54968.68 88888.00 2012-05-10 02:56:28.875 131 12581.95 71.65 54968.62 88888.00 2012-05-10 02:56:29.000 131 12581.92 71.65 54968.62 88888.00 2012-05-10 02:56:29.125 131 12581.90 71.70 54968.68 88888.00 2012-05-10 02:56:29.250 131 12581.83 71.65 54968.70 88888.00 2012-05-10 02:56:29.375 131 12581.88 71.65 54968.68 88888.00 2012-05-10 02:56:29.500 131 12581.90 71.70 54968.65 88888.00 2012-05-10 02:56:29.625 131 12581.85 71.70 54968.65 88888.00 2012-05-10 02:56:29.750 131 12581.77 71.67 54968.65 88888.00 2012-05-10 02:56:29.875 131 12581.77 71.67 54968.65 88888.00 2012-05-10 02:56:30.000 131 12581.80 71.65 54968.65 88888.00 2012-05-10 02:56:30.125 131 12581.85 71.65 54968.68 88888.00 2012-05-10 02:56:30.250 131 12581.83 71.60 54968.62 88888.00 2012-05-10 02:56:30.375 131 12581.88 71.67 54968.65 88888.00 2012-05-10 02:56:30.500 131 12581.92 71.67 54968.62 88888.00 2012-05-10 02:56:30.625 131 12581.98 71.67 54968.62 88888.00 2012-05-10 02:56:30.750 131 12581.90 71.62 54968.62 88888.00 2012-05-10 02:56:30.875 131 12581.85 71.58 54968.57 88888.00 2012-05-10 02:56:31.000 131 12581.80 71.60 54968.62 88888.00 2012-05-10 02:56:31.125 131 12581.80 71.62 54968.68 88888.00 2012-05-10 02:56:31.250 131 12581.70 71.60 54968.65 88888.00 2012-05-10 02:56:31.375 131 12581.70 71.62 54968.68 88888.00 2012-05-10 02:56:31.500 131 12581.70 71.62 54968.68 88888.00 2012-05-10 02:56:31.625 131 12581.73 71.65 54968.68 88888.00 2012-05-10 02:56:31.750 131 12581.67 71.60 54968.68 88888.00 2012-05-10 02:56:31.875 131 12581.67 71.60 54968.68 88888.00 2012-05-10 02:56:32.000 131 12581.73 71.60 54968.68 88888.00 2012-05-10 02:56:32.125 131 12581.65 71.58 54968.68 88888.00 2012-05-10 02:56:32.250 131 12581.65 71.58 54968.65 88888.00 2012-05-10 02:56:32.375 131 12581.67 71.58 54968.62 88888.00 2012-05-10 02:56:32.500 131 12581.67 71.60 54968.65 88888.00 2012-05-10 02:56:32.625 131 12581.60 71.58 54968.68 88888.00 2012-05-10 02:56:32.750 131 12581.58 71.58 54968.68 88888.00 2012-05-10 02:56:32.875 131 12581.58 71.58 54968.70 88888.00 2012-05-10 02:56:33.000 131 12581.62 71.55 54968.65 88888.00 2012-05-10 02:56:33.125 131 12581.65 71.53 54968.65 88888.00 2012-05-10 02:56:33.250 131 12581.62 71.55 54968.68 88888.00 2012-05-10 02:56:33.375 131 12581.62 71.60 54968.68 88888.00 2012-05-10 02:56:33.500 131 12581.60 71.58 54968.68 88888.00 2012-05-10 02:56:33.625 131 12581.52 71.55 54968.68 88888.00 2012-05-10 02:56:33.750 131 12581.52 71.55 54968.70 88888.00 2012-05-10 02:56:33.875 131 12581.52 71.55 54968.70 88888.00 2012-05-10 02:56:34.000 131 12581.50 71.53 54968.70 88888.00 2012-05-10 02:56:34.125 131 12581.50 71.53 54968.70 88888.00 2012-05-10 02:56:34.250 131 12581.45 71.47 54968.65 88888.00 2012-05-10 02:56:34.375 131 12581.48 71.50 54968.68 88888.00 2012-05-10 02:56:34.500 131 12581.55 71.53 54968.70 88888.00 2012-05-10 02:56:34.625 131 12581.58 71.53 54968.70 88888.00 2012-05-10 02:56:34.750 131 12581.52 71.53 54968.68 88888.00 2012-05-10 02:56:34.875 131 12581.50 71.53 54968.68 88888.00 2012-05-10 02:56:35.000 131 12581.50 71.55 54968.68 88888.00 2012-05-10 02:56:35.125 131 12581.50 71.55 54968.68 88888.00 2012-05-10 02:56:35.250 131 12581.50 71.55 54968.70 88888.00 2012-05-10 02:56:35.375 131 12581.48 71.53 54968.70 88888.00 2012-05-10 02:56:35.500 131 12581.48 71.50 54968.68 88888.00 2012-05-10 02:56:35.625 131 12581.45 71.50 54968.68 88888.00 2012-05-10 02:56:35.750 131 12581.40 71.50 54968.68 88888.00 2012-05-10 02:56:35.875 131 12581.40 71.50 54968.68 88888.00 2012-05-10 02:56:36.000 131 12581.35 71.47 54968.68 88888.00 2012-05-10 02:56:36.125 131 12581.33 71.47 54968.68 88888.00 2012-05-10 02:56:36.250 131 12581.33 71.50 54968.70 88888.00 2012-05-10 02:56:36.375 131 12581.38 71.42 54968.70 88888.00 2012-05-10 02:56:36.500 131 12581.40 71.45 54968.68 88888.00 2012-05-10 02:56:36.625 131 12581.40 71.45 54968.68 88888.00 2012-05-10 02:56:36.750 131 12581.42 71.50 54968.70 88888.00 2012-05-10 02:56:36.875 131 12581.40 71.42 54968.70 88888.00 2012-05-10 02:56:37.000 131 12581.38 71.45 54968.65 88888.00 2012-05-10 02:56:37.125 131 12581.42 71.45 54968.65 88888.00 2012-05-10 02:56:37.250 131 12581.38 71.42 54968.70 88888.00 2012-05-10 02:56:37.375 131 12581.33 71.45 54968.70 88888.00 2012-05-10 02:56:37.500 131 12581.25 71.45 54968.68 88888.00 2012-05-10 02:56:37.625 131 12581.23 71.42 54968.68 88888.00 2012-05-10 02:56:37.750 131 12581.25 71.45 54968.62 88888.00 2012-05-10 02:56:37.875 131 12581.23 71.47 54968.62 88888.00 2012-05-10 02:56:38.000 131 12581.30 71.47 54968.70 88888.00 2012-05-10 02:56:38.125 131 12581.27 71.45 54968.70 88888.00 2012-05-10 02:56:38.250 131 12581.23 71.42 54968.68 88888.00 2012-05-10 02:56:38.375 131 12581.25 71.45 54968.68 88888.00 2012-05-10 02:56:38.500 131 12581.23 71.40 54968.68 88888.00 2012-05-10 02:56:38.625 131 12581.15 71.42 54968.68 88888.00 2012-05-10 02:56:38.750 131 12581.30 71.47 54968.70 88888.00 2012-05-10 02:56:38.875 131 12581.33 71.47 54968.72 88888.00 2012-05-10 02:56:39.000 131 12581.35 71.45 54968.70 88888.00 2012-05-10 02:56:39.125 131 12581.27 71.45 54968.68 88888.00 2012-05-10 02:56:39.250 131 12581.25 71.47 54968.70 88888.00 2012-05-10 02:56:39.375 131 12581.23 71.47 54968.70 88888.00 2012-05-10 02:56:39.500 131 12581.25 71.45 54968.65 88888.00 2012-05-10 02:56:39.625 131 12581.23 71.42 54968.62 88888.00 2012-05-10 02:56:39.750 131 12581.25 71.42 54968.65 88888.00 2012-05-10 02:56:39.875 131 12581.27 71.45 54968.65 88888.00 2012-05-10 02:56:40.000 131 12581.17 71.45 54968.62 88888.00 2012-05-10 02:56:40.125 131 12581.10 71.45 54968.62 88888.00 2012-05-10 02:56:40.250 131 12581.08 71.47 54968.65 88888.00 2012-05-10 02:56:40.375 131 12581.12 71.50 54968.65 88888.00 2012-05-10 02:56:40.500 131 12581.30 71.50 54968.65 88888.00 2012-05-10 02:56:40.625 131 12581.30 71.53 54968.65 88888.00 2012-05-10 02:56:40.750 131 12581.23 71.53 54968.68 88888.00 2012-05-10 02:56:40.875 131 12581.17 71.55 54968.70 88888.00 2012-05-10 02:56:41.000 131 12581.12 71.50 54968.65 88888.00 2012-05-10 02:56:41.125 131 12581.08 71.50 54968.65 88888.00 2012-05-10 02:56:41.250 131 12581.10 71.47 54968.62 88888.00 2012-05-10 02:56:41.375 131 12581.05 71.47 54968.60 88888.00 2012-05-10 02:56:41.500 131 12581.00 71.42 54968.62 88888.00 2012-05-10 02:56:41.625 131 12581.05 71.47 54968.62 88888.00 2012-05-10 02:56:41.750 131 12581.15 71.50 54968.68 88888.00 2012-05-10 02:56:41.875 131 12581.10 71.50 54968.68 88888.00 2012-05-10 02:56:42.000 131 12581.10 71.45 54968.62 88888.00 2012-05-10 02:56:42.125 131 12581.17 71.50 54968.65 88888.00 2012-05-10 02:56:42.250 131 12581.23 71.50 54968.68 88888.00 2012-05-10 02:56:42.375 131 12581.23 71.47 54968.62 88888.00 2012-05-10 02:56:42.500 131 12581.17 71.47 54968.55 88888.00 2012-05-10 02:56:42.625 131 12581.17 71.47 54968.62 88888.00 2012-05-10 02:56:42.750 131 12581.23 71.50 54968.60 88888.00 2012-05-10 02:56:42.875 131 12581.25 71.47 54968.60 88888.00 2012-05-10 02:56:43.000 131 12581.23 71.47 54968.60 88888.00 2012-05-10 02:56:43.125 131 12581.17 71.50 54968.65 88888.00 2012-05-10 02:56:43.250 131 12581.08 71.53 54968.65 88888.00 2012-05-10 02:56:43.375 131 12581.10 71.50 54968.62 88888.00 2012-05-10 02:56:43.500 131 12581.15 71.47 54968.60 88888.00 2012-05-10 02:56:43.625 131 12581.17 71.47 54968.60 88888.00 2012-05-10 02:56:43.750 131 12581.15 71.53 54968.65 88888.00 2012-05-10 02:56:43.875 131 12581.12 71.53 54968.62 88888.00 2012-05-10 02:56:44.000 131 12581.17 71.53 54968.60 88888.00 2012-05-10 02:56:44.125 131 12581.15 71.53 54968.60 88888.00 2012-05-10 02:56:44.250 131 12581.12 71.55 54968.62 88888.00 2012-05-10 02:56:44.375 131 12581.17 71.55 54968.65 88888.00 2012-05-10 02:56:44.500 131 12581.20 71.55 54968.62 88888.00 2012-05-10 02:56:44.625 131 12581.23 71.53 54968.60 88888.00 2012-05-10 02:56:44.750 131 12581.17 71.45 54968.55 88888.00 2012-05-10 02:56:44.875 131 12581.17 71.50 54968.55 88888.00 2012-05-10 02:56:45.000 131 12581.25 71.53 54968.55 88888.00 2012-05-10 02:56:45.125 131 12581.30 71.55 54968.57 88888.00 2012-05-10 02:56:45.250 131 12581.25 71.53 54968.55 88888.00 2012-05-10 02:56:45.375 131 12581.25 71.53 54968.55 88888.00 2012-05-10 02:56:45.500 131 12581.23 71.53 54968.53 88888.00 2012-05-10 02:56:45.625 131 12581.25 71.60 54968.55 88888.00 2012-05-10 02:56:45.750 131 12581.17 71.55 54968.55 88888.00 2012-05-10 02:56:45.875 131 12581.23 71.55 54968.55 88888.00 2012-05-10 02:56:46.000 131 12581.27 71.55 54968.53 88888.00 2012-05-10 02:56:46.125 131 12581.35 71.60 54968.55 88888.00 2012-05-10 02:56:46.250 131 12581.30 71.55 54968.53 88888.00 2012-05-10 02:56:46.375 131 12581.27 71.53 54968.55 88888.00 2012-05-10 02:56:46.500 131 12581.27 71.58 54968.57 88888.00 2012-05-10 02:56:46.625 131 12581.25 71.60 54968.57 88888.00 2012-05-10 02:56:46.750 131 12581.23 71.62 54968.57 88888.00 2012-05-10 02:56:46.875 131 12581.23 71.60 54968.57 88888.00 2012-05-10 02:56:47.000 131 12581.23 71.58 54968.55 88888.00 2012-05-10 02:56:47.125 131 12581.23 71.60 54968.57 88888.00 2012-05-10 02:56:47.250 131 12581.20 71.58 54968.53 88888.00 2012-05-10 02:56:47.375 131 12581.23 71.55 54968.50 88888.00 2012-05-10 02:56:47.500 131 12581.23 71.58 54968.50 88888.00 2012-05-10 02:56:47.625 131 12581.33 71.65 54968.55 88888.00 2012-05-10 02:56:47.750 131 12581.33 71.65 54968.53 88888.00 2012-05-10 02:56:47.875 131 12581.25 71.67 54968.55 88888.00 2012-05-10 02:56:48.000 131 12581.27 71.65 54968.55 88888.00 2012-05-10 02:56:48.125 131 12581.30 71.65 54968.55 88888.00 2012-05-10 02:56:48.250 131 12581.30 71.65 54968.53 88888.00 2012-05-10 02:56:48.375 131 12581.38 71.67 54968.53 88888.00 2012-05-10 02:56:48.500 131 12581.38 71.65 54968.50 88888.00 2012-05-10 02:56:48.625 131 12581.35 71.70 54968.53 88888.00 2012-05-10 02:56:48.750 131 12581.30 71.67 54968.55 88888.00 2012-05-10 02:56:48.875 131 12581.25 71.67 54968.53 88888.00 2012-05-10 02:56:49.000 131 12581.27 71.67 54968.50 88888.00 2012-05-10 02:56:49.125 131 12581.38 71.70 54968.50 88888.00 2012-05-10 02:56:49.250 131 12581.33 71.72 54968.50 88888.00 2012-05-10 02:56:49.375 131 12581.30 71.70 54968.53 88888.00 2012-05-10 02:56:49.500 131 12581.33 71.72 54968.47 88888.00 2012-05-10 02:56:49.625 131 12581.27 71.70 54968.53 88888.00 2012-05-10 02:56:49.750 131 12581.25 71.78 54968.57 88888.00 2012-05-10 02:56:49.875 131 12581.33 71.80 54968.53 88888.00 2012-05-10 02:56:50.000 131 12581.30 71.78 54968.47 88888.00 2012-05-10 02:56:50.125 131 12581.27 71.70 54968.47 88888.00 2012-05-10 02:56:50.250 131 12581.33 71.72 54968.50 88888.00 2012-05-10 02:56:50.375 131 12581.35 71.72 54968.50 88888.00 2012-05-10 02:56:50.500 131 12581.48 71.78 54968.43 88888.00 2012-05-10 02:56:50.625 131 12581.42 71.75 54968.45 88888.00 2012-05-10 02:56:50.750 131 12581.38 71.72 54968.45 88888.00 2012-05-10 02:56:50.875 131 12581.33 71.75 54968.43 88888.00 2012-05-10 02:56:51.000 131 12581.30 71.72 54968.40 88888.00 2012-05-10 02:56:51.125 131 12581.33 71.78 54968.47 88888.00 2012-05-10 02:56:51.250 131 12581.35 71.78 54968.50 88888.00 2012-05-10 02:56:51.375 131 12581.38 71.78 54968.45 88888.00 2012-05-10 02:56:51.500 131 12581.38 71.75 54968.45 88888.00 2012-05-10 02:56:51.625 131 12581.38 71.75 54968.43 88888.00 2012-05-10 02:56:51.750 131 12581.35 71.75 54968.38 88888.00 2012-05-10 02:56:51.875 131 12581.40 71.75 54968.43 88888.00 2012-05-10 02:56:52.000 131 12581.42 71.72 54968.43 88888.00 2012-05-10 02:56:52.125 131 12581.42 71.75 54968.43 88888.00 2012-05-10 02:56:52.250 131 12581.42 71.80 54968.45 88888.00 2012-05-10 02:56:52.375 131 12581.42 71.80 54968.45 88888.00 2012-05-10 02:56:52.500 131 12581.38 71.80 54968.43 88888.00 2012-05-10 02:56:52.625 131 12581.42 71.83 54968.45 88888.00 2012-05-10 02:56:52.750 131 12581.48 71.83 54968.45 88888.00 2012-05-10 02:56:52.875 131 12581.45 71.78 54968.45 88888.00 2012-05-10 02:56:53.000 131 12581.48 71.80 54968.40 88888.00 2012-05-10 02:56:53.125 131 12581.55 71.80 54968.43 88888.00 2012-05-10 02:56:53.250 131 12581.52 71.80 54968.43 88888.00 2012-05-10 02:56:53.375 131 12581.52 71.88 54968.43 88888.00 2012-05-10 02:56:53.500 131 12581.50 71.88 54968.43 88888.00 2012-05-10 02:56:53.625 131 12581.50 71.83 54968.40 88888.00 2012-05-10 02:56:53.750 131 12581.45 71.85 54968.40 88888.00 2012-05-10 02:56:53.875 131 12581.52 71.88 54968.45 88888.00 2012-05-10 02:56:54.000 131 12581.55 71.88 54968.47 88888.00 2012-05-10 02:56:54.125 131 12581.52 71.88 54968.45 88888.00 2012-05-10 02:56:54.250 131 12581.50 71.83 54968.43 88888.00 2012-05-10 02:56:54.375 131 12581.50 71.85 54968.43 88888.00 2012-05-10 02:56:54.500 131 12581.52 71.85 54968.43 88888.00 2012-05-10 02:56:54.625 131 12581.55 71.85 54968.43 88888.00 2012-05-10 02:56:54.750 131 12581.52 71.85 54968.38 88888.00 2012-05-10 02:56:54.875 131 12581.55 71.95 54968.40 88888.00 2012-05-10 02:56:55.000 131 12581.62 71.92 54968.43 88888.00 2012-05-10 02:56:55.125 131 12581.60 71.90 54968.40 88888.00 2012-05-10 02:56:55.250 131 12581.60 71.85 54968.40 88888.00 2012-05-10 02:56:55.375 131 12581.60 71.85 54968.38 88888.00 2012-05-10 02:56:55.500 131 12581.58 71.88 54968.40 88888.00 2012-05-10 02:56:55.625 131 12581.55 71.88 54968.40 88888.00 2012-05-10 02:56:55.750 131 12581.58 71.95 54968.43 88888.00 2012-05-10 02:56:55.875 131 12581.62 71.95 54968.43 88888.00 2012-05-10 02:56:56.000 131 12581.62 71.92 54968.38 88888.00 2012-05-10 02:56:56.125 131 12581.65 71.97 54968.43 88888.00 2012-05-10 02:56:56.250 131 12581.62 71.95 54968.43 88888.00 2012-05-10 02:56:56.375 131 12581.60 71.92 54968.40 88888.00 2012-05-10 02:56:56.500 131 12581.60 71.90 54968.40 88888.00 2012-05-10 02:56:56.625 131 12581.58 71.92 54968.40 88888.00 2012-05-10 02:56:56.750 131 12581.62 71.92 54968.40 88888.00 2012-05-10 02:56:56.875 131 12581.65 71.92 54968.43 88888.00 2012-05-10 02:56:57.000 131 12581.70 71.97 54968.38 88888.00 2012-05-10 02:56:57.125 131 12581.70 71.97 54968.40 88888.00 2012-05-10 02:56:57.250 131 12581.62 72.03 54968.40 88888.00 2012-05-10 02:56:57.375 131 12581.67 72.00 54968.38 88888.00 2012-05-10 02:56:57.500 131 12581.67 71.95 54968.38 88888.00 2012-05-10 02:56:57.625 131 12581.62 71.95 54968.38 88888.00 2012-05-10 02:56:57.750 131 12581.55 71.97 54968.38 88888.00 2012-05-10 02:56:57.875 131 12581.60 72.00 54968.40 88888.00 2012-05-10 02:56:58.000 131 12581.55 72.00 54968.38 88888.00 2012-05-10 02:56:58.125 131 12581.58 71.97 54968.35 88888.00 2012-05-10 02:56:58.250 131 12581.55 72.00 54968.35 88888.00 2012-05-10 02:56:58.375 131 12581.58 72.00 54968.35 88888.00 2012-05-10 02:56:58.500 131 12581.58 71.97 54968.35 88888.00 2012-05-10 02:56:58.625 131 12581.60 72.03 54968.32 88888.00 2012-05-10 02:56:58.750 131 12581.58 72.00 54968.32 88888.00 2012-05-10 02:56:58.875 131 12581.62 72.00 54968.38 88888.00 2012-05-10 02:56:59.000 131 12581.65 72.03 54968.38 88888.00 2012-05-10 02:56:59.125 131 12581.70 72.00 54968.40 88888.00 2012-05-10 02:56:59.250 131 12581.62 72.03 54968.45 88888.00 2012-05-10 02:56:59.375 131 12581.65 72.03 54968.40 88888.00 2012-05-10 02:56:59.500 131 12581.73 72.03 54968.40 88888.00 2012-05-10 02:56:59.625 131 12581.67 71.97 54968.38 88888.00 2012-05-10 02:56:59.750 131 12581.67 72.00 54968.35 88888.00 2012-05-10 02:56:59.875 131 12581.62 72.00 54968.35 88888.00 2012-05-10 02:57:00.000 131 12581.60 72.00 54968.40 88888.00 2012-05-10 02:57:00.125 131 12581.62 72.00 54968.38 88888.00 2012-05-10 02:57:00.250 131 12581.67 72.00 54968.40 88888.00 2012-05-10 02:57:00.375 131 12581.70 72.03 54968.40 88888.00 2012-05-10 02:57:00.500 131 12581.80 72.03 54968.43 88888.00 2012-05-10 02:57:00.625 131 12581.83 72.03 54968.40 88888.00 2012-05-10 02:57:00.750 131 12581.83 72.03 54968.40 88888.00 2012-05-10 02:57:00.875 131 12581.83 72.00 54968.43 88888.00 2012-05-10 02:57:01.000 131 12581.77 71.97 54968.35 88888.00 2012-05-10 02:57:01.125 131 12581.70 72.03 54968.40 88888.00 2012-05-10 02:57:01.250 131 12581.67 72.05 54968.38 88888.00 2012-05-10 02:57:01.375 131 12581.75 72.08 54968.40 88888.00 2012-05-10 02:57:01.500 131 12581.73 72.03 54968.40 88888.00 2012-05-10 02:57:01.625 131 12581.65 72.05 54968.43 88888.00 2012-05-10 02:57:01.750 131 12581.67 72.05 54968.43 88888.00 2012-05-10 02:57:01.875 131 12581.62 72.05 54968.40 88888.00 2012-05-10 02:57:02.000 131 12581.58 72.03 54968.35 88888.00 2012-05-10 02:57:02.125 131 12581.60 72.03 54968.38 88888.00 2012-05-10 02:57:02.250 131 12581.60 72.05 54968.40 88888.00 2012-05-10 02:57:02.375 131 12581.62 72.08 54968.43 88888.00 2012-05-10 02:57:02.500 131 12581.65 72.03 54968.40 88888.00 2012-05-10 02:57:02.625 131 12581.62 72.03 54968.40 88888.00 2012-05-10 02:57:02.750 131 12581.62 72.05 54968.38 88888.00 2012-05-10 02:57:02.875 131 12581.65 72.08 54968.38 88888.00 2012-05-10 02:57:03.000 131 12581.67 72.05 54968.35 88888.00 2012-05-10 02:57:03.125 131 12581.67 72.03 54968.38 88888.00 2012-05-10 02:57:03.250 131 12581.62 72.00 54968.40 88888.00 2012-05-10 02:57:03.375 131 12581.65 72.05 54968.38 88888.00 2012-05-10 02:57:03.500 131 12581.65 72.03 54968.38 88888.00 2012-05-10 02:57:03.625 131 12581.62 72.00 54968.38 88888.00 2012-05-10 02:57:03.750 131 12581.65 72.03 54968.40 88888.00 2012-05-10 02:57:03.875 131 12581.65 72.00 54968.35 88888.00 2012-05-10 02:57:04.000 131 12581.65 72.00 54968.38 88888.00 2012-05-10 02:57:04.125 131 12581.65 72.00 54968.38 88888.00 2012-05-10 02:57:04.250 131 12581.62 71.97 54968.38 88888.00 2012-05-10 02:57:04.375 131 12581.65 72.00 54968.38 88888.00 2012-05-10 02:57:04.500 131 12581.62 72.03 54968.40 88888.00 2012-05-10 02:57:04.625 131 12581.62 72.00 54968.40 88888.00 2012-05-10 02:57:04.750 131 12581.65 72.00 54968.38 88888.00 2012-05-10 02:57:04.875 131 12581.62 72.03 54968.38 88888.00 2012-05-10 02:57:05.000 131 12581.60 72.00 54968.35 88888.00 2012-05-10 02:57:05.125 131 12581.60 72.00 54968.38 88888.00 2012-05-10 02:57:05.250 131 12581.58 72.00 54968.38 88888.00 2012-05-10 02:57:05.375 131 12581.58 72.00 54968.38 88888.00 2012-05-10 02:57:05.500 131 12581.55 71.97 54968.35 88888.00 2012-05-10 02:57:05.625 131 12581.55 72.00 54968.38 88888.00 2012-05-10 02:57:05.750 131 12581.58 72.00 54968.35 88888.00 2012-05-10 02:57:05.875 131 12581.60 72.03 54968.38 88888.00 2012-05-10 02:57:06.000 131 12581.65 72.00 54968.35 88888.00 2012-05-10 02:57:06.125 131 12581.65 72.00 54968.43 88888.00 2012-05-10 02:57:06.250 131 12581.60 71.97 54968.38 88888.00 2012-05-10 02:57:06.375 131 12581.60 71.97 54968.35 88888.00 2012-05-10 02:57:06.500 131 12581.58 72.00 54968.38 88888.00 2012-05-10 02:57:06.625 131 12581.60 72.00 54968.40 88888.00 2012-05-10 02:57:06.750 131 12581.58 72.00 54968.38 88888.00 2012-05-10 02:57:06.875 131 12581.58 71.95 54968.38 88888.00 2012-05-10 02:57:07.000 131 12581.62 72.00 54968.40 88888.00 2012-05-10 02:57:07.125 131 12581.67 72.00 54968.38 88888.00 2012-05-10 02:57:07.250 131 12581.70 72.00 54968.43 88888.00 2012-05-10 02:57:07.375 131 12581.73 72.03 54968.38 88888.00 2012-05-10 02:57:07.500 131 12581.65 72.05 54968.40 88888.00 2012-05-10 02:57:07.625 131 12581.62 72.05 54968.38 88888.00 2012-05-10 02:57:07.750 131 12581.65 72.03 54968.38 88888.00 2012-05-10 02:57:07.875 131 12581.65 72.03 54968.40 88888.00 2012-05-10 02:57:08.000 131 12581.60 72.03 54968.40 88888.00 2012-05-10 02:57:08.125 131 12581.58 72.03 54968.38 88888.00 2012-05-10 02:57:08.250 131 12581.52 71.97 54968.38 88888.00 2012-05-10 02:57:08.375 131 12581.60 72.00 54968.38 88888.00 2012-05-10 02:57:08.500 131 12581.60 72.03 54968.38 88888.00 2012-05-10 02:57:08.625 131 12581.65 72.03 54968.38 88888.00 2012-05-10 02:57:08.750 131 12581.67 72.00 54968.38 88888.00 2012-05-10 02:57:08.875 131 12581.62 72.00 54968.38 88888.00 2012-05-10 02:57:09.000 131 12581.60 72.00 54968.38 88888.00 2012-05-10 02:57:09.125 131 12581.55 71.97 54968.38 88888.00 2012-05-10 02:57:09.250 131 12581.52 72.00 54968.32 88888.00 2012-05-10 02:57:09.375 131 12581.52 72.03 54968.32 88888.00 2012-05-10 02:57:09.500 131 12581.55 72.03 54968.35 88888.00 2012-05-10 02:57:09.625 131 12581.55 72.03 54968.38 88888.00 2012-05-10 02:57:09.750 131 12581.60 72.00 54968.38 88888.00 2012-05-10 02:57:09.875 131 12581.62 72.00 54968.35 88888.00 2012-05-10 02:57:10.000 131 12581.62 71.97 54968.28 88888.00 2012-05-10 02:57:10.125 131 12581.62 71.97 54968.35 88888.00 2012-05-10 02:57:10.250 131 12581.60 71.97 54968.32 88888.00 2012-05-10 02:57:10.375 131 12581.65 71.97 54968.32 88888.00 2012-05-10 02:57:10.500 131 12581.65 71.97 54968.28 88888.00 2012-05-10 02:57:10.625 131 12581.65 72.00 54968.32 88888.00 2012-05-10 02:57:10.750 131 12581.70 72.05 54968.38 88888.00 2012-05-10 02:57:10.875 131 12581.73 72.05 54968.38 88888.00 2012-05-10 02:57:11.000 131 12581.70 72.00 54968.40 88888.00 2012-05-10 02:57:11.125 131 12581.65 71.97 54968.38 88888.00 2012-05-10 02:57:11.250 131 12581.58 71.97 54968.30 88888.00 2012-05-10 02:57:11.375 131 12581.58 71.95 54968.28 88888.00 2012-05-10 02:57:11.500 131 12581.65 71.95 54968.32 88888.00 2012-05-10 02:57:11.625 131 12581.70 72.00 54968.30 88888.00 2012-05-10 02:57:11.750 131 12581.67 71.97 54968.35 88888.00 2012-05-10 02:57:11.875 131 12581.65 71.97 54968.30 88888.00 2012-05-10 02:57:12.000 131 12581.67 72.03 54968.32 88888.00 2012-05-10 02:57:12.125 131 12581.65 72.03 54968.32 88888.00 2012-05-10 02:57:12.250 131 12581.60 72.03 54968.35 88888.00 2012-05-10 02:57:12.375 131 12581.60 72.00 54968.35 88888.00 2012-05-10 02:57:12.500 131 12581.70 72.05 54968.35 88888.00 2012-05-10 02:57:12.625 131 12581.73 72.00 54968.32 88888.00 2012-05-10 02:57:12.750 131 12581.70 72.03 54968.30 88888.00 2012-05-10 02:57:12.875 131 12581.73 72.03 54968.38 88888.00 2012-05-10 02:57:13.000 131 12581.67 72.03 54968.32 88888.00 2012-05-10 02:57:13.125 131 12581.62 72.05 54968.35 88888.00 2012-05-10 02:57:13.250 131 12581.65 72.03 54968.32 88888.00 2012-05-10 02:57:13.375 131 12581.65 72.03 54968.32 88888.00 2012-05-10 02:57:13.500 131 12581.65 72.08 54968.32 88888.00 2012-05-10 02:57:13.625 131 12581.65 72.10 54968.32 88888.00 2012-05-10 02:57:13.750 131 12581.70 72.10 54968.32 88888.00 2012-05-10 02:57:13.875 131 12581.75 72.08 54968.35 88888.00 2012-05-10 02:57:14.000 131 12581.75 72.08 54968.32 88888.00 2012-05-10 02:57:14.125 131 12581.67 72.05 54968.30 88888.00 2012-05-10 02:57:14.250 131 12581.62 72.08 54968.25 88888.00 2012-05-10 02:57:14.375 131 12581.62 72.08 54968.25 88888.00 2012-05-10 02:57:14.500 131 12581.62 72.10 54968.30 88888.00 2012-05-10 02:57:14.625 131 12581.67 72.12 54968.32 88888.00 2012-05-10 02:57:14.750 131 12581.65 72.08 54968.30 88888.00 2012-05-10 02:57:14.875 131 12581.65 72.05 54968.30 88888.00 2012-05-10 02:57:15.000 131 12581.73 72.08 54968.28 88888.00 2012-05-10 02:57:15.125 131 12581.73 72.10 54968.28 88888.00 2012-05-10 02:57:15.250 131 12581.73 72.10 54968.30 88888.00 2012-05-10 02:57:15.375 131 12581.75 72.10 54968.28 88888.00 2012-05-10 02:57:15.500 131 12581.75 72.12 54968.25 88888.00 2012-05-10 02:57:15.625 131 12581.73 72.15 54968.28 88888.00 2012-05-10 02:57:15.750 131 12581.73 72.12 54968.28 88888.00 2012-05-10 02:57:15.875 131 12581.75 72.10 54968.28 88888.00 2012-05-10 02:57:16.000 131 12581.75 72.10 54968.28 88888.00 2012-05-10 02:57:16.125 131 12581.73 72.10 54968.28 88888.00 2012-05-10 02:57:16.250 131 12581.73 72.10 54968.25 88888.00 2012-05-10 02:57:16.375 131 12581.80 72.10 54968.28 88888.00 2012-05-10 02:57:16.500 131 12581.85 72.10 54968.30 88888.00 2012-05-10 02:57:16.625 131 12581.80 72.12 54968.30 88888.00 2012-05-10 02:57:16.750 131 12581.77 72.10 54968.28 88888.00 2012-05-10 02:57:16.875 131 12581.75 72.15 54968.25 88888.00 2012-05-10 02:57:17.000 131 12581.88 72.15 54968.20 88888.00 2012-05-10 02:57:17.125 131 12581.85 72.12 54968.25 88888.00 2012-05-10 02:57:17.250 131 12581.80 72.12 54968.25 88888.00 2012-05-10 02:57:17.375 131 12581.77 72.15 54968.28 88888.00 2012-05-10 02:57:17.500 131 12581.75 72.15 54968.28 88888.00 2012-05-10 02:57:17.625 131 12581.77 72.12 54968.28 88888.00 2012-05-10 02:57:17.750 131 12581.83 72.12 54968.25 88888.00 2012-05-10 02:57:17.875 131 12581.88 72.15 54968.20 88888.00 2012-05-10 02:57:18.000 131 12581.90 72.17 54968.25 88888.00 2012-05-10 02:57:18.125 131 12581.88 72.17 54968.25 88888.00 2012-05-10 02:57:18.250 131 12581.90 72.20 54968.28 88888.00 2012-05-10 02:57:18.375 131 12581.95 72.17 54968.25 88888.00 2012-05-10 02:57:18.500 131 12581.92 72.15 54968.25 88888.00 2012-05-10 02:57:18.625 131 12582.02 72.20 54968.28 88888.00 2012-05-10 02:57:18.750 131 12582.08 72.25 54968.28 88888.00 2012-05-10 02:57:18.875 131 12582.02 72.22 54968.25 88888.00 2012-05-10 02:57:19.000 131 12582.00 72.17 54968.25 88888.00 2012-05-10 02:57:19.125 131 12582.00 72.15 54968.25 88888.00 2012-05-10 02:57:19.250 131 12581.92 72.20 54968.25 88888.00 2012-05-10 02:57:19.375 131 12581.92 72.22 54968.25 88888.00 2012-05-10 02:57:19.500 131 12581.88 72.22 54968.22 88888.00 2012-05-10 02:57:19.625 131 12581.83 72.25 54968.22 88888.00 2012-05-10 02:57:19.750 131 12581.80 72.25 54968.25 88888.00 2012-05-10 02:57:19.875 131 12581.83 72.25 54968.22 88888.00 2012-05-10 02:57:20.000 131 12581.92 72.25 54968.25 88888.00 2012-05-10 02:57:20.125 131 12581.98 72.22 54968.25 88888.00 2012-05-10 02:57:20.250 131 12581.92 72.22 54968.22 88888.00 2012-05-10 02:57:20.375 131 12581.92 72.22 54968.20 88888.00 2012-05-10 02:57:20.500 131 12581.90 72.22 54968.20 88888.00 2012-05-10 02:57:20.625 131 12581.90 72.25 54968.25 88888.00 2012-05-10 02:57:20.750 131 12581.92 72.25 54968.28 88888.00 2012-05-10 02:57:20.875 131 12581.90 72.25 54968.28 88888.00 2012-05-10 02:57:21.000 131 12581.90 72.25 54968.25 88888.00 2012-05-10 02:57:21.125 131 12581.90 72.25 54968.25 88888.00 2012-05-10 02:57:21.250 131 12581.92 72.30 54968.25 88888.00 2012-05-10 02:57:21.375 131 12581.98 72.35 54968.30 88888.00 2012-05-10 02:57:21.500 131 12581.98 72.33 54968.25 88888.00 2012-05-10 02:57:21.625 131 12581.92 72.33 54968.25 88888.00 2012-05-10 02:57:21.750 131 12581.95 72.33 54968.28 88888.00 2012-05-10 02:57:21.875 131 12581.95 72.33 54968.25 88888.00 2012-05-10 02:57:22.000 131 12581.98 72.28 54968.20 88888.00 2012-05-10 02:57:22.125 131 12582.05 72.33 54968.22 88888.00 2012-05-10 02:57:22.250 131 12582.12 72.33 54968.25 88888.00 2012-05-10 02:57:22.375 131 12582.15 72.30 54968.25 88888.00 2012-05-10 02:57:22.500 131 12582.02 72.30 54968.22 88888.00 2012-05-10 02:57:22.625 131 12581.98 72.33 54968.20 88888.00 2012-05-10 02:57:22.750 131 12581.98 72.35 54968.20 88888.00 2012-05-10 02:57:22.875 131 12582.00 72.35 54968.22 88888.00 2012-05-10 02:57:23.000 131 12581.98 72.33 54968.22 88888.00 2012-05-10 02:57:23.125 131 12581.98 72.33 54968.25 88888.00 2012-05-10 02:57:23.250 131 12581.98 72.35 54968.28 88888.00 2012-05-10 02:57:23.375 131 12582.00 72.38 54968.28 88888.00 2012-05-10 02:57:23.500 131 12581.98 72.40 54968.25 88888.00 2012-05-10 02:57:23.625 131 12582.00 72.40 54968.22 88888.00 2012-05-10 02:57:23.750 131 12582.05 72.38 54968.20 88888.00 2012-05-10 02:57:23.875 131 12582.08 72.40 54968.25 88888.00 2012-05-10 02:57:24.000 131 12582.08 72.38 54968.28 88888.00 2012-05-10 02:57:24.125 131 12582.12 72.40 54968.25 88888.00 2012-05-10 02:57:24.250 131 12582.12 72.42 54968.25 88888.00 2012-05-10 02:57:24.375 131 12582.05 72.45 54968.28 88888.00 2012-05-10 02:57:24.500 131 12582.02 72.40 54968.20 88888.00 2012-05-10 02:57:24.625 131 12582.05 72.40 54968.25 88888.00 2012-05-10 02:57:24.750 131 12582.08 72.42 54968.25 88888.00 2012-05-10 02:57:24.875 131 12582.02 72.45 54968.25 88888.00 2012-05-10 02:57:25.000 131 12582.08 72.42 54968.22 88888.00 2012-05-10 02:57:25.125 131 12582.12 72.45 54968.25 88888.00 2012-05-10 02:57:25.250 131 12582.12 72.42 54968.22 88888.00 2012-05-10 02:57:25.375 131 12582.20 72.45 54968.25 88888.00 2012-05-10 02:57:25.500 131 12582.15 72.45 54968.25 88888.00 2012-05-10 02:57:25.625 131 12582.12 72.45 54968.25 88888.00 2012-05-10 02:57:25.750 131 12582.15 72.45 54968.22 88888.00 2012-05-10 02:57:25.875 131 12582.17 72.45 54968.22 88888.00 2012-05-10 02:57:26.000 131 12582.12 72.45 54968.22 88888.00 2012-05-10 02:57:26.125 131 12582.17 72.45 54968.22 88888.00 2012-05-10 02:57:26.250 131 12582.23 72.45 54968.15 88888.00 2012-05-10 02:57:26.375 131 12582.25 72.47 54968.18 88888.00 2012-05-10 02:57:26.500 131 12582.23 72.50 54968.20 88888.00 2012-05-10 02:57:26.625 131 12582.23 72.42 54968.20 88888.00 2012-05-10 02:57:26.750 131 12582.30 72.47 54968.22 88888.00 2012-05-10 02:57:26.875 131 12582.33 72.47 54968.22 88888.00 2012-05-10 02:57:27.000 131 12582.33 72.47 54968.22 88888.00 2012-05-10 02:57:27.125 131 12582.27 72.50 54968.22 88888.00 2012-05-10 02:57:27.250 131 12582.30 72.47 54968.18 88888.00 2012-05-10 02:57:27.375 131 12582.35 72.47 54968.18 88888.00 2012-05-10 02:57:27.500 131 12582.33 72.47 54968.18 88888.00 2012-05-10 02:57:27.625 131 12582.27 72.50 54968.20 88888.00 2012-05-10 02:57:27.750 131 12582.25 72.53 54968.22 88888.00 2012-05-10 02:57:27.875 131 12582.25 72.50 54968.20 88888.00 2012-05-10 02:57:28.000 131 12582.17 72.50 54968.15 88888.00 2012-05-10 02:57:28.125 131 12582.20 72.50 54968.15 88888.00 2012-05-10 02:57:28.250 131 12582.25 72.58 54968.20 88888.00 2012-05-10 02:57:28.375 131 12582.27 72.53 54968.18 88888.00 2012-05-10 02:57:28.500 131 12582.35 72.50 54968.18 88888.00 2012-05-10 02:57:28.625 131 12582.30 72.50 54968.18 88888.00 2012-05-10 02:57:28.750 131 12582.27 72.53 54968.18 88888.00 2012-05-10 02:57:28.875 131 12582.30 72.53 54968.18 88888.00 2012-05-10 02:57:29.000 131 12582.27 72.53 54968.15 88888.00 2012-05-10 02:57:29.125 131 12582.33 72.55 54968.18 88888.00 2012-05-10 02:57:29.250 131 12582.38 72.58 54968.18 88888.00 2012-05-10 02:57:29.375 131 12582.38 72.58 54968.18 88888.00 2012-05-10 02:57:29.500 131 12582.33 72.58 54968.18 88888.00 2012-05-10 02:57:29.625 131 12582.38 72.58 54968.22 88888.00 2012-05-10 02:57:29.750 131 12582.38 72.58 54968.20 88888.00 2012-05-10 02:57:29.875 131 12582.33 72.58 54968.18 88888.00 2012-05-10 02:57:30.000 131 12582.30 72.58 54968.18 88888.00 2012-05-10 02:57:30.125 131 12582.38 72.60 54968.20 88888.00 2012-05-10 02:57:30.250 131 12582.35 72.60 54968.22 88888.00 2012-05-10 02:57:30.375 131 12582.40 72.58 54968.18 88888.00 2012-05-10 02:57:30.500 131 12582.45 72.60 54968.18 88888.00 2012-05-10 02:57:30.625 131 12582.48 72.62 54968.20 88888.00 2012-05-10 02:57:30.750 131 12582.45 72.60 54968.12 88888.00 2012-05-10 02:57:30.875 131 12582.45 72.60 54968.15 88888.00 2012-05-10 02:57:31.000 131 12582.45 72.58 54968.15 88888.00 2012-05-10 02:57:31.125 131 12582.48 72.65 54968.20 88888.00 2012-05-10 02:57:31.250 131 12582.42 72.60 54968.15 88888.00 2012-05-10 02:57:31.375 131 12582.42 72.58 54968.18 88888.00 2012-05-10 02:57:31.500 131 12582.48 72.62 54968.18 88888.00 2012-05-10 02:57:31.625 131 12582.58 72.62 54968.15 88888.00 2012-05-10 02:57:31.750 131 12582.58 72.60 54968.18 88888.00 2012-05-10 02:57:31.875 131 12582.55 72.58 54968.12 88888.00 2012-05-10 02:57:32.000 131 12582.50 72.60 54968.12 88888.00 2012-05-10 02:57:32.125 131 12582.45 72.65 54968.15 88888.00 2012-05-10 02:57:32.250 131 12582.48 72.65 54968.18 88888.00 2012-05-10 02:57:32.375 131 12582.58 72.62 54968.18 88888.00 2012-05-10 02:57:32.500 131 12582.58 72.70 54968.20 88888.00 2012-05-10 02:57:32.625 131 12582.48 72.70 54968.18 88888.00 2012-05-10 02:57:32.750 131 12582.45 72.70 54968.15 88888.00 2012-05-10 02:57:32.875 131 12582.52 72.67 54968.12 88888.00 2012-05-10 02:57:33.000 131 12582.60 72.70 54968.15 88888.00 2012-05-10 02:57:33.125 131 12582.62 72.70 54968.20 88888.00 2012-05-10 02:57:33.250 131 12582.55 72.65 54968.18 88888.00 2012-05-10 02:57:33.375 131 12582.52 72.65 54968.15 88888.00 2012-05-10 02:57:33.500 131 12582.50 72.65 54968.15 88888.00 2012-05-10 02:57:33.625 131 12582.52 72.65 54968.15 88888.00 2012-05-10 02:57:33.750 131 12582.55 72.62 54968.12 88888.00 2012-05-10 02:57:33.875 131 12582.52 72.60 54968.15 88888.00 2012-05-10 02:57:34.000 131 12582.60 72.62 54968.15 88888.00 2012-05-10 02:57:34.125 131 12582.67 72.60 54968.15 88888.00 2012-05-10 02:57:34.250 131 12582.70 72.67 54968.15 88888.00 2012-05-10 02:57:34.375 131 12582.75 72.67 54968.12 88888.00 2012-05-10 02:57:34.500 131 12582.73 72.67 54968.15 88888.00 2012-05-10 02:57:34.625 131 12582.70 72.67 54968.15 88888.00 2012-05-10 02:57:34.750 131 12582.75 72.72 54968.15 88888.00 2012-05-10 02:57:34.875 131 12582.73 72.70 54968.15 88888.00 2012-05-10 02:57:35.000 131 12582.70 72.67 54968.10 88888.00 2012-05-10 02:57:35.125 131 12582.67 72.67 54968.10 88888.00 2012-05-10 02:57:35.250 131 12582.67 72.62 54968.12 88888.00 2012-05-10 02:57:35.375 131 12582.77 72.65 54968.15 88888.00 2012-05-10 02:57:35.500 131 12582.83 72.67 54968.15 88888.00 2012-05-10 02:57:35.625 131 12582.75 72.65 54968.15 88888.00 2012-05-10 02:57:35.750 131 12582.75 72.70 54968.15 88888.00 2012-05-10 02:57:35.875 131 12582.75 72.72 54968.15 88888.00 2012-05-10 02:57:36.000 131 12582.77 72.70 54968.12 88888.00 2012-05-10 02:57:36.125 131 12582.77 72.67 54968.12 88888.00 2012-05-10 02:57:36.250 131 12582.83 72.65 54968.12 88888.00 2012-05-10 02:57:36.375 131 12582.80 72.65 54968.12 88888.00 2012-05-10 02:57:36.500 131 12582.80 72.67 54968.10 88888.00 2012-05-10 02:57:36.625 131 12582.83 72.65 54968.10 88888.00 2012-05-10 02:57:36.750 131 12582.80 72.67 54968.12 88888.00 2012-05-10 02:57:36.875 131 12582.77 72.70 54968.10 88888.00 2012-05-10 02:57:37.000 131 12582.75 72.62 54968.10 88888.00 2012-05-10 02:57:37.125 131 12582.70 72.65 54968.10 88888.00 2012-05-10 02:57:37.250 131 12582.65 72.65 54968.07 88888.00 2012-05-10 02:57:37.375 131 12582.73 72.67 54968.07 88888.00 2012-05-10 02:57:37.500 131 12582.75 72.67 54968.10 88888.00 2012-05-10 02:57:37.625 131 12582.67 72.65 54968.07 88888.00 2012-05-10 02:57:37.750 131 12582.67 72.70 54968.12 88888.00 2012-05-10 02:57:37.875 131 12582.67 72.70 54968.12 88888.00 2012-05-10 02:57:38.000 131 12582.70 72.70 54968.10 88888.00 2012-05-10 02:57:38.125 131 12582.75 72.67 54968.10 88888.00 2012-05-10 02:57:38.250 131 12582.77 72.65 54968.10 88888.00 2012-05-10 02:57:38.375 131 12582.77 72.62 54968.15 88888.00 2012-05-10 02:57:38.500 131 12582.80 72.62 54968.12 88888.00 2012-05-10 02:57:38.625 131 12582.83 72.65 54968.10 88888.00 2012-05-10 02:57:38.750 131 12582.83 72.67 54968.10 88888.00 2012-05-10 02:57:38.875 131 12582.85 72.67 54968.12 88888.00 2012-05-10 02:57:39.000 131 12582.90 72.62 54968.07 88888.00 2012-05-10 02:57:39.125 131 12582.90 72.62 54968.10 88888.00 2012-05-10 02:57:39.250 131 12582.83 72.65 54968.10 88888.00 2012-05-10 02:57:39.375 131 12582.80 72.65 54968.12 88888.00 2012-05-10 02:57:39.500 131 12582.83 72.67 54968.10 88888.00 2012-05-10 02:57:39.625 131 12582.83 72.65 54968.10 88888.00 2012-05-10 02:57:39.750 131 12582.80 72.65 54968.10 88888.00 2012-05-10 02:57:39.875 131 12582.77 72.62 54968.15 88888.00 2012-05-10 02:57:40.000 131 12582.80 72.60 54968.12 88888.00 2012-05-10 02:57:40.125 131 12582.85 72.58 54968.15 88888.00 2012-05-10 02:57:40.250 131 12582.88 72.58 54968.15 88888.00 2012-05-10 02:57:40.375 131 12582.90 72.60 54968.12 88888.00 2012-05-10 02:57:40.500 131 12582.88 72.62 54968.15 88888.00 2012-05-10 02:57:40.625 131 12582.83 72.60 54968.10 88888.00 2012-05-10 02:57:40.750 131 12582.77 72.55 54968.00 88888.00 2012-05-10 02:57:40.875 131 12582.73 72.58 54968.05 88888.00 2012-05-10 02:57:41.000 131 12582.73 72.60 54968.03 88888.00 2012-05-10 02:57:41.125 131 12582.77 72.58 54968.05 88888.00 2012-05-10 02:57:41.250 131 12582.75 72.62 54968.07 88888.00 2012-05-10 02:57:41.375 131 12582.80 72.62 54968.10 88888.00 2012-05-10 02:57:41.500 131 12582.75 72.62 54968.10 88888.00 2012-05-10 02:57:41.625 131 12582.73 72.58 54968.10 88888.00 2012-05-10 02:57:41.750 131 12582.75 72.58 54968.07 88888.00 2012-05-10 02:57:41.875 131 12582.75 72.60 54968.07 88888.00 2012-05-10 02:57:42.000 131 12582.77 72.60 54968.05 88888.00 2012-05-10 02:57:42.125 131 12582.83 72.62 54968.10 88888.00 2012-05-10 02:57:42.250 131 12582.77 72.58 54968.10 88888.00 2012-05-10 02:57:42.375 131 12582.75 72.55 54968.07 88888.00 2012-05-10 02:57:42.500 131 12582.80 72.60 54968.10 88888.00 2012-05-10 02:57:42.625 131 12582.85 72.60 54968.10 88888.00 2012-05-10 02:57:42.750 131 12582.85 72.58 54968.10 88888.00 2012-05-10 02:57:42.875 131 12582.77 72.58 54968.05 88888.00 2012-05-10 02:57:43.000 131 12582.80 72.58 54968.05 88888.00 2012-05-10 02:57:43.125 131 12582.85 72.58 54968.07 88888.00 2012-05-10 02:57:43.250 131 12582.80 72.55 54968.07 88888.00 2012-05-10 02:57:43.375 131 12582.80 72.58 54968.12 88888.00 2012-05-10 02:57:43.500 131 12582.85 72.60 54968.10 88888.00 2012-05-10 02:57:43.625 131 12582.80 72.58 54968.05 88888.00 2012-05-10 02:57:43.750 131 12582.77 72.58 54968.10 88888.00 2012-05-10 02:57:43.875 131 12582.83 72.55 54968.12 88888.00 2012-05-10 02:57:44.000 131 12582.80 72.53 54968.05 88888.00 2012-05-10 02:57:44.125 131 12582.77 72.55 54968.10 88888.00 2012-05-10 02:57:44.250 131 12582.77 72.58 54968.12 88888.00 2012-05-10 02:57:44.375 131 12582.85 72.60 54968.15 88888.00 2012-05-10 02:57:44.500 131 12582.83 72.58 54968.12 88888.00 2012-05-10 02:57:44.625 131 12582.83 72.55 54968.10 88888.00 2012-05-10 02:57:44.750 131 12582.75 72.55 54968.12 88888.00 2012-05-10 02:57:44.875 131 12582.73 72.47 54968.12 88888.00 2012-05-10 02:57:45.000 131 12582.77 72.50 54968.10 88888.00 2012-05-10 02:57:45.125 131 12582.80 72.50 54968.12 88888.00 2012-05-10 02:57:45.250 131 12582.80 72.53 54968.12 88888.00 2012-05-10 02:57:45.375 131 12582.80 72.53 54968.15 88888.00 2012-05-10 02:57:45.500 131 12582.80 72.55 54968.12 88888.00 2012-05-10 02:57:45.625 131 12582.85 72.53 54968.15 88888.00 2012-05-10 02:57:45.750 131 12582.90 72.53 54968.15 88888.00 2012-05-10 02:57:45.875 131 12582.90 72.50 54968.15 88888.00 2012-05-10 02:57:46.000 131 12582.88 72.47 54968.15 88888.00 2012-05-10 02:57:46.125 131 12582.80 72.50 54968.15 88888.00 2012-05-10 02:57:46.250 131 12582.77 72.50 54968.15 88888.00 2012-05-10 02:57:46.375 131 12582.77 72.53 54968.12 88888.00 2012-05-10 02:57:46.500 131 12582.77 72.50 54968.12 88888.00 2012-05-10 02:57:46.625 131 12582.77 72.45 54968.12 88888.00 2012-05-10 02:57:46.750 131 12582.80 72.47 54968.12 88888.00 2012-05-10 02:57:46.875 131 12582.77 72.47 54968.15 88888.00 2012-05-10 02:57:47.000 131 12582.80 72.47 54968.15 88888.00 2012-05-10 02:57:47.125 131 12582.77 72.45 54968.20 88888.00 2012-05-10 02:57:47.250 131 12582.73 72.42 54968.20 88888.00 2012-05-10 02:57:47.375 131 12582.70 72.42 54968.15 88888.00 2012-05-10 02:57:47.500 131 12582.67 72.42 54968.15 88888.00 2012-05-10 02:57:47.625 131 12582.70 72.47 54968.20 88888.00 2012-05-10 02:57:47.750 131 12582.70 72.47 54968.18 88888.00 2012-05-10 02:57:47.875 131 12582.70 72.45 54968.20 88888.00 2012-05-10 02:57:48.000 131 12582.73 72.40 54968.18 88888.00 2012-05-10 02:57:48.125 131 12582.67 72.42 54968.15 88888.00 2012-05-10 02:57:48.250 131 12582.60 72.40 54968.12 88888.00 2012-05-10 02:57:48.375 131 12582.65 72.38 54968.15 88888.00 2012-05-10 02:57:48.500 131 12582.62 72.40 54968.15 88888.00 2012-05-10 02:57:48.625 131 12582.62 72.42 54968.18 88888.00 2012-05-10 02:57:48.750 131 12582.62 72.47 54968.15 88888.00 2012-05-10 02:57:48.875 131 12582.60 72.42 54968.12 88888.00 2012-05-10 02:57:49.000 131 12582.65 72.40 54968.12 88888.00 2012-05-10 02:57:49.125 131 12582.67 72.38 54968.15 88888.00 2012-05-10 02:57:49.250 131 12582.70 72.40 54968.12 88888.00 2012-05-10 02:57:49.375 131 12582.62 72.40 54968.12 88888.00 2012-05-10 02:57:49.500 131 12582.58 72.38 54968.15 88888.00 2012-05-10 02:57:49.625 131 12582.62 72.35 54968.18 88888.00 2012-05-10 02:57:49.750 131 12582.62 72.35 54968.18 88888.00 2012-05-10 02:57:49.875 131 12582.60 72.35 54968.20 88888.00 2012-05-10 02:57:50.000 131 12582.50 72.33 54968.15 88888.00 2012-05-10 02:57:50.125 131 12582.48 72.30 54968.15 88888.00 2012-05-10 02:57:50.250 131 12582.45 72.30 54968.20 88888.00 2012-05-10 02:57:50.375 131 12582.48 72.30 54968.20 88888.00 2012-05-10 02:57:50.500 131 12582.48 72.30 54968.18 88888.00 2012-05-10 02:57:50.625 131 12582.52 72.28 54968.18 88888.00 2012-05-10 02:57:50.750 131 12582.52 72.25 54968.18 88888.00 2012-05-10 02:57:50.875 131 12582.52 72.30 54968.20 88888.00 2012-05-10 02:57:51.000 131 12582.60 72.30 54968.18 88888.00 2012-05-10 02:57:51.125 131 12582.58 72.25 54968.18 88888.00 2012-05-10 02:57:51.250 131 12582.55 72.25 54968.20 88888.00 2012-05-10 02:57:51.375 131 12582.52 72.22 54968.18 88888.00 2012-05-10 02:57:51.500 131 12582.45 72.22 54968.18 88888.00 2012-05-10 02:57:51.625 131 12582.48 72.28 54968.20 88888.00 2012-05-10 02:57:51.750 131 12582.52 72.30 54968.20 88888.00 2012-05-10 02:57:51.875 131 12582.58 72.33 54968.20 88888.00 2012-05-10 02:57:52.000 131 12582.60 72.30 54968.18 88888.00 2012-05-10 02:57:52.125 131 12582.58 72.28 54968.18 88888.00 2012-05-10 02:57:52.250 131 12582.52 72.22 54968.20 88888.00 2012-05-10 02:57:52.375 131 12582.55 72.20 54968.18 88888.00 2012-05-10 02:57:52.500 131 12582.50 72.20 54968.20 88888.00 2012-05-10 02:57:52.625 131 12582.40 72.20 54968.22 88888.00 2012-05-10 02:57:52.750 131 12582.40 72.20 54968.22 88888.00 2012-05-10 02:57:52.875 131 12582.45 72.22 54968.20 88888.00 2012-05-10 02:57:53.000 131 12582.48 72.25 54968.18 88888.00 2012-05-10 02:57:53.125 131 12582.48 72.22 54968.18 88888.00 2012-05-10 02:57:53.250 131 12582.40 72.20 54968.22 88888.00 2012-05-10 02:57:53.375 131 12582.48 72.22 54968.22 88888.00 2012-05-10 02:57:53.500 131 12582.52 72.15 54968.22 88888.00 2012-05-10 02:57:53.625 131 12582.48 72.17 54968.20 88888.00 2012-05-10 02:57:53.750 131 12582.48 72.17 54968.18 88888.00 2012-05-10 02:57:53.875 131 12582.52 72.15 54968.12 88888.00 2012-05-10 02:57:54.000 131 12582.55 72.17 54968.20 88888.00 2012-05-10 02:57:54.125 131 12582.60 72.17 54968.20 88888.00 2012-05-10 02:57:54.250 131 12582.55 72.17 54968.20 88888.00 2012-05-10 02:57:54.375 131 12582.58 72.15 54968.18 88888.00 2012-05-10 02:57:54.500 131 12582.55 72.12 54968.20 88888.00 2012-05-10 02:57:54.625 131 12582.50 72.15 54968.20 88888.00 2012-05-10 02:57:54.750 131 12582.50 72.15 54968.22 88888.00 2012-05-10 02:57:54.875 131 12582.48 72.12 54968.22 88888.00 2012-05-10 02:57:55.000 131 12582.42 72.12 54968.25 88888.00 2012-05-10 02:57:55.125 131 12582.48 72.12 54968.25 88888.00 2012-05-10 02:57:55.250 131 12582.48 72.10 54968.25 88888.00 2012-05-10 02:57:55.375 131 12582.50 72.12 54968.25 88888.00 2012-05-10 02:57:55.500 131 12582.48 72.10 54968.22 88888.00 2012-05-10 02:57:55.625 131 12582.48 72.08 54968.20 88888.00 2012-05-10 02:57:55.750 131 12582.50 72.05 54968.20 88888.00 2012-05-10 02:57:55.875 131 12582.55 72.08 54968.20 88888.00 2012-05-10 02:57:56.000 131 12582.55 72.10 54968.22 88888.00 2012-05-10 02:57:56.125 131 12582.50 72.12 54968.28 88888.00 2012-05-10 02:57:56.250 131 12582.50 72.10 54968.28 88888.00 2012-05-10 02:57:56.375 131 12582.48 72.08 54968.22 88888.00 2012-05-10 02:57:56.500 131 12582.50 72.08 54968.22 88888.00 2012-05-10 02:57:56.625 131 12582.60 72.08 54968.25 88888.00 2012-05-10 02:57:56.750 131 12582.67 72.08 54968.25 88888.00 2012-05-10 02:57:56.875 131 12582.67 72.08 54968.22 88888.00 2012-05-10 02:57:57.000 131 12582.65 72.03 54968.22 88888.00 2012-05-10 02:57:57.125 131 12582.60 72.03 54968.25 88888.00 2012-05-10 02:57:57.250 131 12582.60 72.03 54968.25 88888.00 2012-05-10 02:57:57.375 131 12582.65 72.05 54968.25 88888.00 2012-05-10 02:57:57.500 131 12582.65 72.00 54968.20 88888.00 2012-05-10 02:57:57.625 131 12582.62 72.00 54968.18 88888.00 2012-05-10 02:57:57.750 131 12582.67 72.03 54968.22 88888.00 2012-05-10 02:57:57.875 131 12582.67 72.03 54968.20 88888.00 2012-05-10 02:57:58.000 131 12582.60 72.00 54968.20 88888.00 2012-05-10 02:57:58.125 131 12582.55 72.05 54968.22 88888.00 2012-05-10 02:57:58.250 131 12582.55 72.03 54968.22 88888.00 2012-05-10 02:57:58.375 131 12582.58 72.00 54968.20 88888.00 2012-05-10 02:57:58.500 131 12582.52 71.97 54968.20 88888.00 2012-05-10 02:57:58.625 131 12582.55 72.00 54968.18 88888.00 2012-05-10 02:57:58.750 131 12582.65 72.00 54968.20 88888.00 2012-05-10 02:57:58.875 131 12582.67 72.00 54968.22 88888.00 2012-05-10 02:57:59.000 131 12582.65 71.95 54968.22 88888.00 2012-05-10 02:57:59.125 131 12582.65 71.95 54968.25 88888.00 2012-05-10 02:57:59.250 131 12582.62 71.95 54968.22 88888.00 2012-05-10 02:57:59.375 131 12582.65 71.97 54968.20 88888.00 2012-05-10 02:57:59.500 131 12582.70 72.00 54968.20 88888.00 2012-05-10 02:57:59.625 131 12582.77 72.00 54968.22 88888.00 2012-05-10 02:57:59.750 131 12582.80 71.97 54968.22 88888.00 2012-05-10 02:57:59.875 131 12582.75 71.95 54968.22 88888.00 2012-05-10 02:58:00.000 131 12582.73 71.92 54968.20 88888.00 2012-05-10 02:58:00.125 131 12582.73 71.92 54968.20 88888.00 2012-05-10 02:58:00.250 131 12582.67 71.95 54968.22 88888.00 2012-05-10 02:58:00.375 131 12582.70 71.97 54968.18 88888.00 2012-05-10 02:58:00.500 131 12582.70 71.97 54968.20 88888.00 2012-05-10 02:58:00.625 131 12582.70 71.92 54968.20 88888.00 2012-05-10 02:58:00.750 131 12582.70 71.92 54968.20 88888.00 2012-05-10 02:58:00.875 131 12582.77 71.97 54968.22 88888.00 2012-05-10 02:58:01.000 131 12582.80 71.95 54968.20 88888.00 2012-05-10 02:58:01.125 131 12582.80 71.95 54968.20 88888.00 2012-05-10 02:58:01.250 131 12582.75 71.85 54968.18 88888.00 2012-05-10 02:58:01.375 131 12582.80 71.88 54968.18 88888.00 2012-05-10 02:58:01.500 131 12582.88 71.90 54968.18 88888.00 2012-05-10 02:58:01.625 131 12582.85 71.90 54968.18 88888.00 2012-05-10 02:58:01.750 131 12582.80 71.88 54968.20 88888.00 2012-05-10 02:58:01.875 131 12582.83 71.90 54968.20 88888.00 2012-05-10 02:58:02.000 131 12582.85 71.92 54968.22 88888.00 2012-05-10 02:58:02.125 131 12582.85 71.90 54968.22 88888.00 2012-05-10 02:58:02.250 131 12582.77 71.85 54968.20 88888.00 2012-05-10 02:58:02.375 131 12582.77 71.88 54968.18 88888.00 2012-05-10 02:58:02.500 131 12582.80 71.88 54968.18 88888.00 2012-05-10 02:58:02.625 131 12582.83 71.80 54968.20 88888.00 2012-05-10 02:58:02.750 131 12582.80 71.85 54968.20 88888.00 2012-05-10 02:58:02.875 131 12582.80 71.88 54968.22 88888.00 2012-05-10 02:58:03.000 131 12582.83 71.85 54968.20 88888.00 2012-05-10 02:58:03.125 131 12582.83 71.83 54968.18 88888.00 2012-05-10 02:58:03.250 131 12582.77 71.83 54968.22 88888.00 2012-05-10 02:58:03.375 131 12582.83 71.85 54968.22 88888.00 2012-05-10 02:58:03.500 131 12582.90 71.85 54968.20 88888.00 2012-05-10 02:58:03.625 131 12582.92 71.85 54968.20 88888.00 2012-05-10 02:58:03.750 131 12582.88 71.88 54968.22 88888.00 2012-05-10 02:58:03.875 131 12582.90 71.85 54968.18 88888.00 2012-05-10 02:58:04.000 131 12583.00 71.80 54968.15 88888.00 2012-05-10 02:58:04.125 131 12583.00 71.83 54968.20 88888.00 2012-05-10 02:58:04.250 131 12582.95 71.80 54968.22 88888.00 2012-05-10 02:58:04.375 131 12582.95 71.83 54968.22 88888.00 2012-05-10 02:58:04.500 131 12582.92 71.80 54968.12 88888.00 2012-05-10 02:58:04.625 131 12582.95 71.88 54968.20 88888.00 2012-05-10 02:58:04.750 131 12583.05 71.90 54968.20 88888.00 2012-05-10 02:58:04.875 131 12583.10 71.85 54968.18 88888.00 2012-05-10 02:58:05.000 131 12583.12 71.85 54968.18 88888.00 2012-05-10 02:58:05.125 131 12583.05 71.85 54968.18 88888.00 2012-05-10 02:58:05.250 131 12583.00 71.80 54968.20 88888.00 2012-05-10 02:58:05.375 131 12583.05 71.83 54968.20 88888.00 2012-05-10 02:58:05.500 131 12583.05 71.80 54968.20 88888.00 2012-05-10 02:58:05.625 131 12583.10 71.80 54968.20 88888.00 2012-05-10 02:58:05.750 131 12583.10 71.83 54968.20 88888.00 2012-05-10 02:58:05.875 131 12583.05 71.83 54968.20 88888.00 2012-05-10 02:58:06.000 131 12583.00 71.80 54968.18 88888.00 2012-05-10 02:58:06.125 131 12583.02 71.78 54968.20 88888.00 2012-05-10 02:58:06.250 131 12582.98 71.78 54968.20 88888.00 2012-05-10 02:58:06.375 131 12582.90 71.75 54968.15 88888.00 2012-05-10 02:58:06.500 131 12582.80 71.78 54968.18 88888.00 2012-05-10 02:58:06.625 131 12582.80 71.75 54968.20 88888.00 2012-05-10 02:58:06.750 131 12582.85 71.72 54968.20 88888.00 2012-05-10 02:58:06.875 131 12582.95 71.80 54968.20 88888.00 2012-05-10 02:58:07.000 131 12583.02 71.78 54968.18 88888.00 2012-05-10 02:58:07.125 131 12583.08 71.78 54968.20 88888.00 2012-05-10 02:58:07.250 131 12583.05 71.75 54968.20 88888.00 2012-05-10 02:58:07.375 131 12583.08 71.78 54968.18 88888.00 2012-05-10 02:58:07.500 131 12583.08 71.80 54968.20 88888.00 2012-05-10 02:58:07.625 131 12583.10 71.80 54968.18 88888.00 2012-05-10 02:58:07.750 131 12583.08 71.78 54968.18 88888.00 2012-05-10 02:58:07.875 131 12583.05 71.78 54968.18 88888.00 2012-05-10 02:58:08.000 131 12583.05 71.80 54968.20 88888.00 2012-05-10 02:58:08.125 131 12583.02 71.78 54968.20 88888.00 2012-05-10 02:58:08.250 131 12583.05 71.72 54968.18 88888.00 2012-05-10 02:58:08.375 131 12583.05 71.72 54968.18 88888.00 2012-05-10 02:58:08.500 131 12583.02 71.75 54968.15 88888.00 2012-05-10 02:58:08.625 131 12583.08 71.78 54968.18 88888.00 2012-05-10 02:58:08.750 131 12583.08 71.78 54968.18 88888.00 2012-05-10 02:58:08.875 131 12583.05 71.80 54968.18 88888.00 2012-05-10 02:58:09.000 131 12583.05 71.78 54968.18 88888.00 2012-05-10 02:58:09.125 131 12583.05 71.78 54968.22 88888.00 2012-05-10 02:58:09.250 131 12583.02 71.72 54968.22 88888.00 2012-05-10 02:58:09.375 131 12582.98 71.75 54968.22 88888.00 2012-05-10 02:58:09.500 131 12582.95 71.75 54968.20 88888.00 2012-05-10 02:58:09.625 131 12582.95 71.72 54968.18 88888.00 2012-05-10 02:58:09.750 131 12583.00 71.75 54968.15 88888.00 2012-05-10 02:58:09.875 131 12583.00 71.75 54968.20 88888.00 2012-05-10 02:58:10.000 131 12583.00 71.75 54968.18 88888.00 2012-05-10 02:58:10.125 131 12583.00 71.75 54968.20 88888.00 2012-05-10 02:58:10.250 131 12582.98 71.70 54968.18 88888.00 2012-05-10 02:58:10.375 131 12582.98 71.70 54968.18 88888.00 2012-05-10 02:58:10.500 131 12583.05 71.70 54968.18 88888.00 2012-05-10 02:58:10.625 131 12583.15 71.75 54968.20 88888.00 2012-05-10 02:58:10.750 131 12583.20 71.78 54968.20 88888.00 2012-05-10 02:58:10.875 131 12583.17 71.72 54968.20 88888.00 2012-05-10 02:58:11.000 131 12583.23 71.70 54968.18 88888.00 2012-05-10 02:58:11.125 131 12583.20 71.70 54968.18 88888.00 2012-05-10 02:58:11.250 131 12583.17 71.70 54968.18 88888.00 2012-05-10 02:58:11.375 131 12583.17 71.72 54968.20 88888.00 2012-05-10 02:58:11.500 131 12583.15 71.70 54968.20 88888.00 2012-05-10 02:58:11.625 131 12583.15 71.72 54968.15 88888.00 2012-05-10 02:58:11.750 131 12583.12 71.67 54968.15 88888.00 2012-05-10 02:58:11.875 131 12583.08 71.67 54968.18 88888.00 2012-05-10 02:58:12.000 131 12583.10 71.67 54968.18 88888.00 2012-05-10 02:58:12.125 131 12583.12 71.67 54968.18 88888.00 2012-05-10 02:58:12.250 131 12583.12 71.67 54968.20 88888.00 2012-05-10 02:58:12.375 131 12583.12 71.65 54968.18 88888.00 2012-05-10 02:58:12.500 131 12583.10 71.62 54968.15 88888.00 2012-05-10 02:58:12.625 131 12583.12 71.60 54968.12 88888.00 2012-05-10 02:58:12.750 131 12583.17 71.62 54968.18 88888.00 2012-05-10 02:58:12.875 131 12583.15 71.62 54968.20 88888.00 2012-05-10 02:58:13.000 131 12583.12 71.62 54968.20 88888.00 2012-05-10 02:58:13.125 131 12583.15 71.62 54968.22 88888.00 2012-05-10 02:58:13.250 131 12583.15 71.62 54968.20 88888.00 2012-05-10 02:58:13.375 131 12583.15 71.62 54968.20 88888.00 2012-05-10 02:58:13.500 131 12583.17 71.62 54968.20 88888.00 2012-05-10 02:58:13.625 131 12583.17 71.62 54968.22 88888.00 2012-05-10 02:58:13.750 131 12583.12 71.62 54968.20 88888.00 2012-05-10 02:58:13.875 131 12583.12 71.62 54968.20 88888.00 2012-05-10 02:58:14.000 131 12583.12 71.62 54968.20 88888.00 2012-05-10 02:58:14.125 131 12583.10 71.60 54968.22 88888.00 2012-05-10 02:58:14.250 131 12583.10 71.58 54968.22 88888.00 2012-05-10 02:58:14.375 131 12583.15 71.58 54968.18 88888.00 2012-05-10 02:58:14.500 131 12583.15 71.55 54968.18 88888.00 2012-05-10 02:58:14.625 131 12583.08 71.58 54968.20 88888.00 2012-05-10 02:58:14.750 131 12583.08 71.58 54968.18 88888.00 2012-05-10 02:58:14.875 131 12583.10 71.55 54968.20 88888.00 2012-05-10 02:58:15.000 131 12583.10 71.58 54968.20 88888.00 2012-05-10 02:58:15.125 131 12583.08 71.55 54968.20 88888.00 2012-05-10 02:58:15.250 131 12583.08 71.55 54968.20 88888.00 2012-05-10 02:58:15.375 131 12583.10 71.58 54968.20 88888.00 2012-05-10 02:58:15.500 131 12583.12 71.60 54968.20 88888.00 2012-05-10 02:58:15.625 131 12583.17 71.58 54968.22 88888.00 2012-05-10 02:58:15.750 131 12583.25 71.58 54968.22 88888.00 2012-05-10 02:58:15.875 131 12583.20 71.53 54968.25 88888.00 2012-05-10 02:58:16.000 131 12583.17 71.55 54968.22 88888.00 2012-05-10 02:58:16.125 131 12583.17 71.58 54968.25 88888.00 2012-05-10 02:58:16.250 131 12583.17 71.55 54968.28 88888.00 2012-05-10 02:58:16.375 131 12583.20 71.55 54968.28 88888.00 2012-05-10 02:58:16.500 131 12583.20 71.55 54968.28 88888.00 2012-05-10 02:58:16.625 131 12583.20 71.53 54968.28 88888.00 2012-05-10 02:58:16.750 131 12583.20 71.50 54968.22 88888.00 2012-05-10 02:58:16.875 131 12583.17 71.50 54968.22 88888.00 2012-05-10 02:58:17.000 131 12583.20 71.53 54968.25 88888.00 2012-05-10 02:58:17.125 131 12583.20 71.53 54968.22 88888.00 2012-05-10 02:58:17.250 131 12583.25 71.45 54968.20 88888.00 2012-05-10 02:58:17.375 131 12583.27 71.50 54968.20 88888.00 2012-05-10 02:58:17.500 131 12583.20 71.53 54968.20 88888.00 2012-05-10 02:58:17.625 131 12583.12 71.53 54968.22 88888.00 2012-05-10 02:58:17.750 131 12583.12 71.55 54968.25 88888.00 2012-05-10 02:58:17.875 131 12583.10 71.55 54968.22 88888.00 2012-05-10 02:58:18.000 131 12583.12 71.50 54968.22 88888.00 2012-05-10 02:58:18.125 131 12583.12 71.53 54968.28 88888.00 2012-05-10 02:58:18.250 131 12583.10 71.47 54968.30 88888.00 2012-05-10 02:58:18.375 131 12583.20 71.47 54968.28 88888.00 2012-05-10 02:58:18.500 131 12583.17 71.45 54968.28 88888.00 2012-05-10 02:58:18.625 131 12583.15 71.45 54968.25 88888.00 2012-05-10 02:58:18.750 131 12583.17 71.47 54968.25 88888.00 2012-05-10 02:58:18.875 131 12583.20 71.45 54968.25 88888.00 2012-05-10 02:58:19.000 131 12583.15 71.47 54968.20 88888.00 2012-05-10 02:58:19.125 131 12583.17 71.47 54968.22 88888.00 2012-05-10 02:58:19.250 131 12583.17 71.45 54968.25 88888.00 2012-05-10 02:58:19.375 131 12583.20 71.45 54968.25 88888.00 2012-05-10 02:58:19.500 131 12583.23 71.42 54968.25 88888.00 2012-05-10 02:58:19.625 131 12583.27 71.45 54968.25 88888.00 2012-05-10 02:58:19.750 131 12583.20 71.47 54968.25 88888.00 2012-05-10 02:58:19.875 131 12583.15 71.45 54968.25 88888.00 2012-05-10 02:58:20.000 131 12583.15 71.40 54968.22 88888.00 2012-05-10 02:58:20.125 131 12583.15 71.40 54968.22 88888.00 2012-05-10 02:58:20.250 131 12583.15 71.42 54968.25 88888.00 2012-05-10 02:58:20.375 131 12583.23 71.47 54968.28 88888.00 2012-05-10 02:58:20.500 131 12583.17 71.42 54968.25 88888.00 2012-05-10 02:58:20.625 131 12583.15 71.40 54968.22 88888.00 2012-05-10 02:58:20.750 131 12583.20 71.42 54968.22 88888.00 2012-05-10 02:58:20.875 131 12583.23 71.38 54968.22 88888.00 2012-05-10 02:58:21.000 131 12583.25 71.38 54968.20 88888.00 2012-05-10 02:58:21.125 131 12583.25 71.40 54968.22 88888.00 2012-05-10 02:58:21.250 131 12583.17 71.35 54968.22 88888.00 2012-05-10 02:58:21.375 131 12583.20 71.33 54968.22 88888.00 2012-05-10 02:58:21.500 131 12583.25 71.38 54968.25 88888.00 2012-05-10 02:58:21.625 131 12583.25 71.40 54968.25 88888.00 2012-05-10 02:58:21.750 131 12583.17 71.40 54968.25 88888.00 2012-05-10 02:58:21.875 131 12583.12 71.38 54968.22 88888.00 2012-05-10 02:58:22.000 131 12583.15 71.38 54968.22 88888.00 2012-05-10 02:58:22.125 131 12583.20 71.40 54968.25 88888.00 2012-05-10 02:58:22.250 131 12583.17 71.40 54968.25 88888.00 2012-05-10 02:58:22.375 131 12583.17 71.35 54968.22 88888.00 2012-05-10 02:58:22.500 131 12583.23 71.38 54968.22 88888.00 2012-05-10 02:58:22.625 131 12583.25 71.38 54968.25 88888.00 2012-05-10 02:58:22.750 131 12583.27 71.35 54968.25 88888.00 2012-05-10 02:58:22.875 131 12583.35 71.38 54968.25 88888.00 2012-05-10 02:58:23.000 131 12583.30 71.38 54968.25 88888.00 2012-05-10 02:58:23.125 131 12583.25 71.35 54968.22 88888.00 2012-05-10 02:58:23.250 131 12583.23 71.33 54968.20 88888.00 2012-05-10 02:58:23.375 131 12583.25 71.35 54968.22 88888.00 2012-05-10 02:58:23.500 131 12583.23 71.35 54968.22 88888.00 2012-05-10 02:58:23.625 131 12583.17 71.33 54968.22 88888.00 2012-05-10 02:58:23.750 131 12583.15 71.30 54968.25 88888.00 2012-05-10 02:58:23.875 131 12583.15 71.30 54968.25 88888.00 2012-05-10 02:58:24.000 131 12583.10 71.30 54968.25 88888.00 2012-05-10 02:58:24.125 131 12583.20 71.33 54968.25 88888.00 2012-05-10 02:58:24.250 131 12583.20 71.33 54968.22 88888.00 2012-05-10 02:58:24.375 131 12583.20 71.30 54968.22 88888.00 2012-05-10 02:58:24.500 131 12583.20 71.30 54968.25 88888.00 2012-05-10 02:58:24.625 131 12583.23 71.33 54968.25 88888.00 2012-05-10 02:58:24.750 131 12583.20 71.35 54968.28 88888.00 2012-05-10 02:58:24.875 131 12583.17 71.33 54968.28 88888.00 2012-05-10 02:58:25.000 131 12583.20 71.28 54968.25 88888.00 2012-05-10 02:58:25.125 131 12583.15 71.25 54968.22 88888.00 2012-05-10 02:58:25.250 131 12583.23 71.28 54968.25 88888.00 2012-05-10 02:58:25.375 131 12583.25 71.30 54968.25 88888.00 2012-05-10 02:58:25.500 131 12583.20 71.28 54968.25 88888.00 2012-05-10 02:58:25.625 131 12583.12 71.28 54968.22 88888.00 2012-05-10 02:58:25.750 131 12583.12 71.30 54968.25 88888.00 2012-05-10 02:58:25.875 131 12583.17 71.28 54968.22 88888.00 2012-05-10 02:58:26.000 131 12583.15 71.25 54968.20 88888.00 2012-05-10 02:58:26.125 131 12583.12 71.28 54968.28 88888.00 2012-05-10 02:58:26.250 131 12583.10 71.25 54968.25 88888.00 2012-05-10 02:58:26.375 131 12583.05 71.25 54968.22 88888.00 2012-05-10 02:58:26.500 131 12583.02 71.25 54968.25 88888.00 2012-05-10 02:58:26.625 131 12583.10 71.28 54968.25 88888.00 2012-05-10 02:58:26.750 131 12583.17 71.28 54968.28 88888.00 2012-05-10 02:58:26.875 131 12583.17 71.28 54968.28 88888.00 2012-05-10 02:58:27.000 131 12583.08 71.28 54968.28 88888.00 2012-05-10 02:58:27.125 131 12583.02 71.25 54968.28 88888.00 2012-05-10 02:58:27.250 131 12583.00 71.22 54968.28 88888.00 2012-05-10 02:58:27.375 131 12583.05 71.22 54968.25 88888.00 2012-05-10 02:58:27.500 131 12583.08 71.25 54968.25 88888.00 2012-05-10 02:58:27.625 131 12583.10 71.25 54968.25 88888.00 2012-05-10 02:58:27.750 131 12583.10 71.20 54968.25 88888.00 2012-05-10 02:58:27.875 131 12583.00 71.22 54968.22 88888.00 2012-05-10 02:58:28.000 131 12583.00 71.25 54968.25 88888.00 2012-05-10 02:58:28.125 131 12583.02 71.22 54968.28 88888.00 2012-05-10 02:58:28.250 131 12583.08 71.22 54968.28 88888.00 2012-05-10 02:58:28.375 131 12583.02 71.22 54968.28 88888.00 2012-05-10 02:58:28.500 131 12583.00 71.22 54968.25 88888.00 2012-05-10 02:58:28.625 131 12583.02 71.20 54968.25 88888.00 2012-05-10 02:58:28.750 131 12583.00 71.20 54968.25 88888.00 2012-05-10 02:58:28.875 131 12583.00 71.25 54968.28 88888.00 2012-05-10 02:58:29.000 131 12583.08 71.22 54968.28 88888.00 2012-05-10 02:58:29.125 131 12583.15 71.22 54968.32 88888.00 2012-05-10 02:58:29.250 131 12583.15 71.17 54968.30 88888.00 2012-05-10 02:58:29.375 131 12583.15 71.17 54968.30 88888.00 2012-05-10 02:58:29.500 131 12583.10 71.17 54968.32 88888.00 2012-05-10 02:58:29.625 131 12583.10 71.17 54968.32 88888.00 2012-05-10 02:58:29.750 131 12583.10 71.17 54968.32 88888.00 2012-05-10 02:58:29.875 131 12583.10 71.17 54968.35 88888.00 2012-05-10 02:58:30.000 131 12583.08 71.15 54968.28 88888.00 2012-05-10 02:58:30.125 131 12583.02 71.17 54968.28 88888.00 2012-05-10 02:58:30.250 131 12583.00 71.15 54968.28 88888.00 2012-05-10 02:58:30.375 131 12583.02 71.15 54968.28 88888.00 2012-05-10 02:58:30.500 131 12583.00 71.15 54968.30 88888.00 2012-05-10 02:58:30.625 131 12583.00 71.12 54968.28 88888.00 2012-05-10 02:58:30.750 131 12583.00 71.15 54968.28 88888.00 2012-05-10 02:58:30.875 131 12583.08 71.17 54968.30 88888.00 2012-05-10 02:58:31.000 131 12583.08 71.17 54968.28 88888.00 2012-05-10 02:58:31.125 131 12583.02 71.15 54968.28 88888.00 2012-05-10 02:58:31.250 131 12583.02 71.10 54968.28 88888.00 2012-05-10 02:58:31.375 131 12583.00 71.10 54968.30 88888.00 2012-05-10 02:58:31.500 131 12583.00 71.10 54968.30 88888.00 2012-05-10 02:58:31.625 131 12583.02 71.10 54968.32 88888.00 2012-05-10 02:58:31.750 131 12583.00 71.10 54968.30 88888.00 2012-05-10 02:58:31.875 131 12582.98 71.10 54968.28 88888.00 2012-05-10 02:58:32.000 131 12583.00 71.12 54968.30 88888.00 2012-05-10 02:58:32.125 131 12583.05 71.08 54968.32 88888.00 2012-05-10 02:58:32.250 131 12583.00 71.10 54968.32 88888.00 2012-05-10 02:58:32.375 131 12582.98 71.08 54968.30 88888.00 2012-05-10 02:58:32.500 131 12583.00 71.08 54968.30 88888.00 2012-05-10 02:58:32.625 131 12583.00 71.08 54968.32 88888.00 2012-05-10 02:58:32.750 131 12583.00 71.08 54968.28 88888.00 2012-05-10 02:58:32.875 131 12583.02 71.10 54968.30 88888.00 2012-05-10 02:58:33.000 131 12583.00 71.08 54968.30 88888.00 2012-05-10 02:58:33.125 131 12582.98 71.08 54968.32 88888.00 2012-05-10 02:58:33.250 131 12582.92 71.08 54968.30 88888.00 2012-05-10 02:58:33.375 131 12582.95 71.12 54968.32 88888.00 2012-05-10 02:58:33.500 131 12582.95 71.12 54968.32 88888.00 2012-05-10 02:58:33.625 131 12582.92 71.12 54968.32 88888.00 2012-05-10 02:58:33.750 131 12582.90 71.12 54968.32 88888.00 2012-05-10 02:58:33.875 131 12582.92 71.10 54968.30 88888.00 2012-05-10 02:58:34.000 131 12582.92 71.03 54968.28 88888.00 2012-05-10 02:58:34.125 131 12582.95 71.03 54968.30 88888.00 2012-05-10 02:58:34.250 131 12582.95 71.08 54968.32 88888.00 2012-05-10 02:58:34.375 131 12582.92 71.08 54968.35 88888.00 2012-05-10 02:58:34.500 131 12582.92 71.03 54968.30 88888.00 2012-05-10 02:58:34.625 131 12582.98 71.05 54968.32 88888.00 2012-05-10 02:58:34.750 131 12582.98 71.03 54968.30 88888.00 2012-05-10 02:58:34.875 131 12582.98 71.00 54968.30 88888.00 2012-05-10 02:58:35.000 131 12582.95 71.00 54968.28 88888.00 2012-05-10 02:58:35.125 131 12582.95 71.03 54968.30 88888.00 2012-05-10 02:58:35.250 131 12582.90 71.00 54968.30 88888.00 2012-05-10 02:58:35.375 131 12582.98 70.97 54968.32 88888.00 2012-05-10 02:58:35.500 131 12583.05 71.03 54968.32 88888.00 2012-05-10 02:58:35.625 131 12583.02 71.00 54968.32 88888.00 2012-05-10 02:58:35.750 131 12582.98 70.97 54968.30 88888.00 2012-05-10 02:58:35.875 131 12582.98 70.92 54968.28 88888.00 2012-05-10 02:58:36.000 131 12582.95 70.95 54968.28 88888.00 2012-05-10 02:58:36.125 131 12582.90 70.97 54968.30 88888.00 2012-05-10 02:58:36.250 131 12582.83 70.97 54968.30 88888.00 2012-05-10 02:58:36.375 131 12582.90 71.00 54968.32 88888.00 2012-05-10 02:58:36.500 131 12583.00 70.97 54968.32 88888.00 2012-05-10 02:58:36.625 131 12582.98 70.95 54968.32 88888.00 2012-05-10 02:58:36.750 131 12582.95 70.95 54968.32 88888.00 2012-05-10 02:58:36.875 131 12582.95 70.95 54968.32 88888.00 2012-05-10 02:58:37.000 131 12582.90 70.95 54968.30 88888.00 2012-05-10 02:58:37.125 131 12582.92 70.92 54968.30 88888.00 2012-05-10 02:58:37.250 131 12582.98 70.95 54968.35 88888.00 2012-05-10 02:58:37.375 131 12582.98 70.95 54968.35 88888.00 2012-05-10 02:58:37.500 131 12582.92 70.92 54968.35 88888.00 2012-05-10 02:58:37.625 131 12582.88 70.90 54968.32 88888.00 2012-05-10 02:58:37.750 131 12582.90 70.92 54968.35 88888.00 2012-05-10 02:58:37.875 131 12582.90 70.92 54968.35 88888.00 2012-05-10 02:58:38.000 131 12582.92 70.88 54968.35 88888.00 2012-05-10 02:58:38.125 131 12582.98 70.85 54968.35 88888.00 2012-05-10 02:58:38.250 131 12583.02 70.88 54968.38 88888.00 2012-05-10 02:58:38.375 131 12582.98 70.88 54968.38 88888.00 2012-05-10 02:58:38.500 131 12583.00 70.85 54968.35 88888.00 2012-05-10 02:58:38.625 131 12583.02 70.83 54968.35 88888.00 2012-05-10 02:58:38.750 131 12582.98 70.85 54968.35 88888.00 2012-05-10 02:58:38.875 131 12582.92 70.88 54968.35 88888.00 2012-05-10 02:58:39.000 131 12582.95 70.85 54968.30 88888.00 2012-05-10 02:58:39.125 131 12582.98 70.83 54968.35 88888.00 2012-05-10 02:58:39.250 131 12583.00 70.80 54968.40 88888.00 2012-05-10 02:58:39.375 131 12583.05 70.80 54968.40 88888.00 2012-05-10 02:58:39.500 131 12582.95 70.78 54968.38 88888.00 2012-05-10 02:58:39.625 131 12583.02 70.80 54968.38 88888.00 2012-05-10 02:58:39.750 131 12583.08 70.83 54968.38 88888.00 2012-05-10 02:58:39.875 131 12583.05 70.78 54968.35 88888.00 2012-05-10 02:58:40.000 131 12583.00 70.78 54968.30 88888.00 2012-05-10 02:58:40.125 131 12583.00 70.78 54968.32 88888.00 2012-05-10 02:58:40.250 131 12582.98 70.75 54968.35 88888.00 2012-05-10 02:58:40.375 131 12582.98 70.75 54968.35 88888.00 2012-05-10 02:58:40.500 131 12583.00 70.75 54968.38 88888.00 2012-05-10 02:58:40.625 131 12583.08 70.80 54968.40 88888.00 2012-05-10 02:58:40.750 131 12583.08 70.85 54968.38 88888.00 2012-05-10 02:58:40.875 131 12583.10 70.83 54968.35 88888.00 2012-05-10 02:58:41.000 131 12583.05 70.78 54968.32 88888.00 2012-05-10 02:58:41.125 131 12583.08 70.75 54968.35 88888.00 2012-05-10 02:58:41.250 131 12583.10 70.75 54968.35 88888.00 2012-05-10 02:58:41.375 131 12583.15 70.75 54968.35 88888.00 2012-05-10 02:58:41.500 131 12583.17 70.78 54968.38 88888.00 2012-05-10 02:58:41.625 131 12583.17 70.75 54968.32 88888.00 2012-05-10 02:58:41.750 131 12583.23 70.75 54968.32 88888.00 2012-05-10 02:58:41.875 131 12583.20 70.78 54968.38 88888.00 2012-05-10 02:58:42.000 131 12583.17 70.75 54968.40 88888.00 2012-05-10 02:58:42.125 131 12583.12 70.75 54968.38 88888.00 2012-05-10 02:58:42.250 131 12583.10 70.75 54968.35 88888.00 2012-05-10 02:58:42.375 131 12583.12 70.72 54968.38 88888.00 2012-05-10 02:58:42.500 131 12583.15 70.75 54968.35 88888.00 2012-05-10 02:58:42.625 131 12583.12 70.70 54968.32 88888.00 2012-05-10 02:58:42.750 131 12583.08 70.72 54968.32 88888.00 2012-05-10 02:58:42.875 131 12583.12 70.78 54968.35 88888.00 2012-05-10 02:58:43.000 131 12583.17 70.78 54968.35 88888.00 2012-05-10 02:58:43.125 131 12583.17 70.78 54968.35 88888.00 2012-05-10 02:58:43.250 131 12583.10 70.67 54968.32 88888.00 2012-05-10 02:58:43.375 131 12583.08 70.70 54968.30 88888.00 2012-05-10 02:58:43.500 131 12583.12 70.72 54968.32 88888.00 2012-05-10 02:58:43.625 131 12583.17 70.72 54968.32 88888.00 2012-05-10 02:58:43.750 131 12583.15 70.67 54968.38 88888.00 2012-05-10 02:58:43.875 131 12583.10 70.67 54968.35 88888.00 2012-05-10 02:58:44.000 131 12583.12 70.67 54968.32 88888.00 2012-05-10 02:58:44.125 131 12583.10 70.67 54968.32 88888.00 2012-05-10 02:58:44.250 131 12583.05 70.67 54968.35 88888.00 2012-05-10 02:58:44.375 131 12583.10 70.67 54968.32 88888.00 2012-05-10 02:58:44.500 131 12583.17 70.70 54968.32 88888.00 2012-05-10 02:58:44.625 131 12583.17 70.72 54968.35 88888.00 2012-05-10 02:58:44.750 131 12583.12 70.67 54968.35 88888.00 2012-05-10 02:58:44.875 131 12583.12 70.65 54968.32 88888.00 2012-05-10 02:58:45.000 131 12583.08 70.65 54968.32 88888.00 2012-05-10 02:58:45.125 131 12583.08 70.67 54968.38 88888.00 2012-05-10 02:58:45.250 131 12583.10 70.72 54968.38 88888.00 2012-05-10 02:58:45.375 131 12583.10 70.70 54968.38 88888.00 2012-05-10 02:58:45.500 131 12583.20 70.65 54968.35 88888.00 2012-05-10 02:58:45.625 131 12583.23 70.65 54968.35 88888.00 2012-05-10 02:58:45.750 131 12583.23 70.70 54968.35 88888.00 2012-05-10 02:58:45.875 131 12583.20 70.70 54968.35 88888.00 2012-05-10 02:58:46.000 131 12583.25 70.70 54968.32 88888.00 2012-05-10 02:58:46.125 131 12583.25 70.72 54968.32 88888.00 2012-05-10 02:58:46.250 131 12583.30 70.70 54968.32 88888.00 2012-05-10 02:58:46.375 131 12583.33 70.67 54968.32 88888.00 2012-05-10 02:58:46.500 131 12583.30 70.67 54968.35 88888.00 2012-05-10 02:58:46.625 131 12583.30 70.70 54968.32 88888.00 2012-05-10 02:58:46.750 131 12583.42 70.75 54968.35 88888.00 2012-05-10 02:58:46.875 131 12583.45 70.75 54968.38 88888.00 2012-05-10 02:58:47.000 131 12583.38 70.72 54968.38 88888.00 2012-05-10 02:58:47.125 131 12583.40 70.72 54968.35 88888.00 2012-05-10 02:58:47.250 131 12583.33 70.72 54968.38 88888.00 2012-05-10 02:58:47.375 131 12583.35 70.75 54968.38 88888.00 2012-05-10 02:58:47.500 131 12583.33 70.72 54968.35 88888.00 2012-05-10 02:58:47.625 131 12583.30 70.65 54968.35 88888.00 2012-05-10 02:58:47.750 131 12583.23 70.67 54968.30 88888.00 2012-05-10 02:58:47.875 131 12583.23 70.70 54968.32 88888.00 2012-05-10 02:58:48.000 131 12583.25 70.75 54968.30 88888.00 2012-05-10 02:58:48.125 131 12583.23 70.72 54968.25 88888.00 2012-05-10 02:58:48.250 131 12583.27 70.78 54968.30 88888.00 2012-05-10 02:58:48.375 131 12583.33 70.75 54968.32 88888.00 2012-05-10 02:58:48.500 131 12583.27 70.70 54968.28 88888.00 2012-05-10 02:58:48.625 131 12583.23 70.72 54968.30 88888.00 2012-05-10 02:58:48.750 131 12583.23 70.75 54968.32 88888.00 2012-05-10 02:58:48.875 131 12583.23 70.70 54968.32 88888.00 2012-05-10 02:58:49.000 131 12583.25 70.75 54968.32 88888.00 2012-05-10 02:58:49.125 131 12583.27 70.78 54968.30 88888.00 2012-05-10 02:58:49.250 131 12583.30 70.78 54968.30 88888.00 2012-05-10 02:58:49.375 131 12583.27 70.78 54968.28 88888.00 2012-05-10 02:58:49.500 131 12583.25 70.75 54968.30 88888.00 2012-05-10 02:58:49.625 131 12583.25 70.75 54968.28 88888.00 2012-05-10 02:58:49.750 131 12583.23 70.72 54968.28 88888.00 2012-05-10 02:58:49.875 131 12583.27 70.80 54968.28 88888.00 2012-05-10 02:58:50.000 131 12583.27 70.78 54968.28 88888.00 2012-05-10 02:58:50.125 131 12583.25 70.75 54968.30 88888.00 2012-05-10 02:58:50.250 131 12583.25 70.70 54968.28 88888.00 2012-05-10 02:58:50.375 131 12583.35 70.67 54968.28 88888.00 2012-05-10 02:58:50.500 131 12583.38 70.67 54968.30 88888.00 2012-05-10 02:58:50.625 131 12583.35 70.70 54968.28 88888.00 2012-05-10 02:58:50.750 131 12583.35 70.72 54968.30 88888.00 2012-05-10 02:58:50.875 131 12583.35 70.75 54968.28 88888.00 2012-05-10 02:58:51.000 131 12583.33 70.72 54968.32 88888.00 2012-05-10 02:58:51.125 131 12583.35 70.75 54968.32 88888.00 2012-05-10 02:58:51.250 131 12583.33 70.75 54968.30 88888.00 2012-05-10 02:58:51.375 131 12583.30 70.75 54968.28 88888.00 2012-05-10 02:58:51.500 131 12583.27 70.75 54968.28 88888.00 2012-05-10 02:58:51.625 131 12583.30 70.75 54968.30 88888.00 2012-05-10 02:58:51.750 131 12583.30 70.75 54968.35 88888.00 2012-05-10 02:58:51.875 131 12583.27 70.80 54968.35 88888.00 2012-05-10 02:58:52.000 131 12583.30 70.78 54968.32 88888.00 2012-05-10 02:58:52.125 131 12583.33 70.78 54968.32 88888.00 2012-05-10 02:58:52.250 131 12583.27 70.78 54968.35 88888.00 2012-05-10 02:58:52.375 131 12583.35 70.78 54968.32 88888.00 2012-05-10 02:58:52.500 131 12583.38 70.78 54968.32 88888.00 2012-05-10 02:58:52.625 131 12583.33 70.75 54968.28 88888.00 2012-05-10 02:58:52.750 131 12583.33 70.75 54968.28 88888.00 2012-05-10 02:58:52.875 131 12583.33 70.75 54968.32 88888.00 2012-05-10 02:58:53.000 131 12583.33 70.78 54968.30 88888.00 2012-05-10 02:58:53.125 131 12583.38 70.75 54968.30 88888.00 2012-05-10 02:58:53.250 131 12583.33 70.75 54968.32 88888.00 2012-05-10 02:58:53.375 131 12583.30 70.78 54968.32 88888.00 2012-05-10 02:58:53.500 131 12583.27 70.78 54968.32 88888.00 2012-05-10 02:58:53.625 131 12583.30 70.75 54968.35 88888.00 2012-05-10 02:58:53.750 131 12583.27 70.75 54968.32 88888.00 2012-05-10 02:58:53.875 131 12583.23 70.80 54968.30 88888.00 2012-05-10 02:58:54.000 131 12583.20 70.72 54968.28 88888.00 2012-05-10 02:58:54.125 131 12583.25 70.78 54968.32 88888.00 2012-05-10 02:58:54.250 131 12583.20 70.78 54968.30 88888.00 2012-05-10 02:58:54.375 131 12583.23 70.75 54968.30 88888.00 2012-05-10 02:58:54.500 131 12583.20 70.75 54968.30 88888.00 2012-05-10 02:58:54.625 131 12583.23 70.75 54968.32 88888.00 2012-05-10 02:58:54.750 131 12583.27 70.75 54968.32 88888.00 2012-05-10 02:58:54.875 131 12583.27 70.75 54968.32 88888.00 2012-05-10 02:58:55.000 131 12583.40 70.75 54968.30 88888.00 2012-05-10 02:58:55.125 131 12583.45 70.78 54968.28 88888.00 2012-05-10 02:58:55.250 131 12583.38 70.75 54968.32 88888.00 2012-05-10 02:58:55.375 131 12583.33 70.75 54968.30 88888.00 2012-05-10 02:58:55.500 131 12583.33 70.75 54968.32 88888.00 2012-05-10 02:58:55.625 131 12583.30 70.78 54968.35 88888.00 2012-05-10 02:58:55.750 131 12583.30 70.80 54968.38 88888.00 2012-05-10 02:58:55.875 131 12583.30 70.83 54968.32 88888.00 2012-05-10 02:58:56.000 131 12583.33 70.75 54968.28 88888.00 2012-05-10 02:58:56.125 131 12583.33 70.78 54968.25 88888.00 2012-05-10 02:58:56.250 131 12583.20 70.75 54968.28 88888.00 2012-05-10 02:58:56.375 131 12583.23 70.75 54968.28 88888.00 2012-05-10 02:58:56.500 131 12583.25 70.75 54968.28 88888.00 2012-05-10 02:58:56.625 131 12583.23 70.78 54968.32 88888.00 2012-05-10 02:58:56.750 131 12583.20 70.80 54968.35 88888.00 2012-05-10 02:58:56.875 131 12583.30 70.80 54968.35 88888.00 2012-05-10 02:58:57.000 131 12583.33 70.80 54968.32 88888.00 2012-05-10 02:58:57.125 131 12583.33 70.80 54968.35 88888.00 2012-05-10 02:58:57.250 131 12583.25 70.80 54968.35 88888.00 2012-05-10 02:58:57.375 131 12583.23 70.78 54968.30 88888.00 2012-05-10 02:58:57.500 131 12583.23 70.80 54968.30 88888.00 2012-05-10 02:58:57.625 131 12583.27 70.80 54968.32 88888.00 2012-05-10 02:58:57.750 131 12583.25 70.83 54968.30 88888.00 2012-05-10 02:58:57.875 131 12583.20 70.78 54968.28 88888.00 2012-05-10 02:58:58.000 131 12583.23 70.78 54968.28 88888.00 2012-05-10 02:58:58.125 131 12583.25 70.78 54968.30 88888.00 2012-05-10 02:58:58.250 131 12583.23 70.78 54968.25 88888.00 2012-05-10 02:58:58.375 131 12583.25 70.75 54968.28 88888.00 2012-05-10 02:58:58.500 131 12583.23 70.80 54968.30 88888.00 2012-05-10 02:58:58.625 131 12583.20 70.83 54968.32 88888.00 2012-05-10 02:58:58.750 131 12583.15 70.80 54968.30 88888.00 2012-05-10 02:58:58.875 131 12583.15 70.80 54968.30 88888.00 2012-05-10 02:58:59.000 131 12583.20 70.85 54968.30 88888.00 2012-05-10 02:58:59.125 131 12583.17 70.80 54968.28 88888.00 2012-05-10 02:58:59.250 131 12583.12 70.78 54968.28 88888.00 2012-05-10 02:58:59.375 131 12583.10 70.78 54968.30 88888.00 2012-05-10 02:58:59.500 131 12583.12 70.78 54968.30 88888.00 2012-05-10 02:58:59.625 131 12583.10 70.75 54968.28 88888.00 2012-05-10 02:58:59.750 131 12583.12 70.80 54968.30 88888.00 2012-05-10 02:58:59.875 131 12583.15 70.80 54968.30 88888.00 2012-05-10 02:59:00.000 131 12583.10 70.85 54968.30 88888.00 2012-05-10 02:59:00.125 131 12583.08 70.88 54968.32 88888.00 2012-05-10 02:59:00.250 131 12583.05 70.88 54968.35 88888.00 2012-05-10 02:59:00.375 131 12583.08 70.88 54968.35 88888.00 2012-05-10 02:59:00.500 131 12583.08 70.85 54968.32 88888.00 2012-05-10 02:59:00.625 131 12583.00 70.83 54968.30 88888.00 2012-05-10 02:59:00.750 131 12583.08 70.83 54968.32 88888.00 2012-05-10 02:59:00.875 131 12583.15 70.83 54968.32 88888.00 2012-05-10 02:59:01.000 131 12583.12 70.80 54968.28 88888.00 2012-05-10 02:59:01.125 131 12583.08 70.83 54968.32 88888.00 2012-05-10 02:59:01.250 131 12583.05 70.85 54968.30 88888.00 2012-05-10 02:59:01.375 131 12583.02 70.85 54968.30 88888.00 2012-05-10 02:59:01.500 131 12583.08 70.83 54968.25 88888.00 2012-05-10 02:59:01.625 131 12583.10 70.83 54968.30 88888.00 2012-05-10 02:59:01.750 131 12583.05 70.83 54968.35 88888.00 2012-05-10 02:59:01.875 131 12582.95 70.83 54968.35 88888.00 2012-05-10 02:59:02.000 131 12582.88 70.83 54968.35 88888.00 2012-05-10 02:59:02.125 131 12582.90 70.83 54968.32 88888.00 2012-05-10 02:59:02.250 131 12582.90 70.80 54968.32 88888.00 2012-05-10 02:59:02.375 131 12582.83 70.80 54968.32 88888.00 2012-05-10 02:59:02.500 131 12582.80 70.80 54968.32 88888.00 2012-05-10 02:59:02.625 131 12582.85 70.85 54968.30 88888.00 2012-05-10 02:59:02.750 131 12582.88 70.83 54968.32 88888.00 2012-05-10 02:59:02.875 131 12582.90 70.85 54968.30 88888.00 2012-05-10 02:59:03.000 131 12582.90 70.83 54968.28 88888.00 2012-05-10 02:59:03.125 131 12582.85 70.78 54968.32 88888.00 2012-05-10 02:59:03.250 131 12582.85 70.83 54968.35 88888.00 2012-05-10 02:59:03.375 131 12582.85 70.80 54968.32 88888.00 2012-05-10 02:59:03.500 131 12582.77 70.80 54968.30 88888.00 2012-05-10 02:59:03.625 131 12582.75 70.80 54968.35 88888.00 2012-05-10 02:59:03.750 131 12582.75 70.78 54968.35 88888.00 2012-05-10 02:59:03.875 131 12582.73 70.83 54968.38 88888.00 2012-05-10 02:59:04.000 131 12582.62 70.80 54968.38 88888.00 2012-05-10 02:59:04.125 131 12582.58 70.75 54968.35 88888.00 2012-05-10 02:59:04.250 131 12582.65 70.72 54968.35 88888.00 2012-05-10 02:59:04.375 131 12582.73 70.75 54968.32 88888.00 2012-05-10 02:59:04.500 131 12582.75 70.80 54968.35 88888.00 2012-05-10 02:59:04.625 131 12582.67 70.78 54968.35 88888.00 2012-05-10 02:59:04.750 131 12582.65 70.72 54968.40 88888.00 2012-05-10 02:59:04.875 131 12582.67 70.72 54968.38 88888.00 2012-05-10 02:59:05.000 131 12582.67 70.72 54968.32 88888.00 2012-05-10 02:59:05.125 131 12582.65 70.75 54968.35 88888.00 2012-05-10 02:59:05.250 131 12582.62 70.72 54968.35 88888.00 2012-05-10 02:59:05.375 131 12582.62 70.75 54968.35 88888.00 2012-05-10 02:59:05.500 131 12582.62 70.72 54968.35 88888.00 2012-05-10 02:59:05.625 131 12582.60 70.70 54968.35 88888.00 2012-05-10 02:59:05.750 131 12582.55 70.67 54968.38 88888.00 2012-05-10 02:59:05.875 131 12582.58 70.70 54968.35 88888.00 2012-05-10 02:59:06.000 131 12582.55 70.72 54968.35 88888.00 2012-05-10 02:59:06.125 131 12582.48 70.72 54968.40 88888.00 2012-05-10 02:59:06.250 131 12582.50 70.70 54968.38 88888.00 2012-05-10 02:59:06.375 131 12582.58 70.75 54968.38 88888.00 2012-05-10 02:59:06.500 131 12582.58 70.72 54968.35 88888.00 2012-05-10 02:59:06.625 131 12582.62 70.70 54968.38 88888.00 2012-05-10 02:59:06.750 131 12582.58 70.70 54968.38 88888.00 2012-05-10 02:59:06.875 131 12582.60 70.67 54968.40 88888.00 2012-05-10 02:59:07.000 131 12582.62 70.70 54968.40 88888.00 2012-05-10 02:59:07.125 131 12582.60 70.72 54968.43 88888.00 2012-05-10 02:59:07.250 131 12582.50 70.67 54968.38 88888.00 2012-05-10 02:59:07.375 131 12582.52 70.70 54968.38 88888.00 2012-05-10 02:59:07.500 131 12582.52 70.72 54968.38 88888.00 2012-05-10 02:59:07.625 131 12582.62 70.67 54968.38 88888.00 2012-05-10 02:59:07.750 131 12582.55 70.70 54968.40 88888.00 2012-05-10 02:59:07.875 131 12582.45 70.70 54968.40 88888.00 2012-05-10 02:59:08.000 131 12582.45 70.70 54968.43 88888.00 2012-05-10 02:59:08.125 131 12582.50 70.65 54968.38 88888.00 2012-05-10 02:59:08.250 131 12582.48 70.70 54968.43 88888.00 2012-05-10 02:59:08.375 131 12582.48 70.75 54968.45 88888.00 2012-05-10 02:59:08.500 131 12582.48 70.70 54968.40 88888.00 2012-05-10 02:59:08.625 131 12582.45 70.70 54968.43 88888.00 2012-05-10 02:59:08.750 131 12582.45 70.70 54968.45 88888.00 2012-05-10 02:59:08.875 131 12582.40 70.67 54968.43 88888.00 2012-05-10 02:59:09.000 131 12582.35 70.65 54968.43 88888.00 2012-05-10 02:59:09.125 131 12582.33 70.65 54968.45 88888.00 2012-05-10 02:59:09.250 131 12582.30 70.67 54968.45 88888.00 2012-05-10 02:59:09.375 131 12582.27 70.67 54968.47 88888.00 2012-05-10 02:59:09.500 131 12582.27 70.67 54968.47 88888.00 2012-05-10 02:59:09.625 131 12582.33 70.70 54968.47 88888.00 2012-05-10 02:59:09.750 131 12582.33 70.65 54968.47 88888.00 2012-05-10 02:59:09.875 131 12582.33 70.67 54968.45 88888.00 2012-05-10 02:59:10.000 131 12582.30 70.67 54968.45 88888.00 2012-05-10 02:59:10.125 131 12582.25 70.65 54968.43 88888.00 2012-05-10 02:59:10.250 131 12582.25 70.62 54968.43 88888.00 2012-05-10 02:59:10.375 131 12582.33 70.67 54968.43 88888.00 2012-05-10 02:59:10.500 131 12582.23 70.65 54968.47 88888.00 2012-05-10 02:59:10.625 131 12582.17 70.62 54968.45 88888.00 2012-05-10 02:59:10.750 131 12582.25 70.62 54968.45 88888.00 2012-05-10 02:59:10.875 131 12582.23 70.65 54968.53 88888.00 2012-05-10 02:59:11.000 131 12582.23 70.65 54968.47 88888.00 2012-05-10 02:59:11.125 131 12582.17 70.62 54968.45 88888.00 2012-05-10 02:59:11.250 131 12582.15 70.62 54968.47 88888.00 2012-05-10 02:59:11.375 131 12582.17 70.62 54968.47 88888.00 2012-05-10 02:59:11.500 131 12582.12 70.58 54968.47 88888.00 2012-05-10 02:59:11.625 131 12582.12 70.60 54968.47 88888.00 2012-05-10 02:59:11.750 131 12582.12 70.67 54968.45 88888.00 2012-05-10 02:59:11.875 131 12582.17 70.67 54968.45 88888.00 2012-05-10 02:59:12.000 131 12582.15 70.62 54968.43 88888.00 2012-05-10 02:59:12.125 131 12582.08 70.60 54968.43 88888.00 2012-05-10 02:59:12.250 131 12582.05 70.62 54968.43 88888.00 2012-05-10 02:59:12.375 131 12582.12 70.62 54968.43 88888.00 2012-05-10 02:59:12.500 131 12582.05 70.60 54968.45 88888.00 2012-05-10 02:59:12.625 131 12582.08 70.60 54968.40 88888.00 2012-05-10 02:59:12.750 131 12582.08 70.62 54968.43 88888.00 2012-05-10 02:59:12.875 131 12582.00 70.60 54968.43 88888.00 2012-05-10 02:59:13.000 131 12582.05 70.58 54968.45 88888.00 2012-05-10 02:59:13.125 131 12582.05 70.53 54968.43 88888.00 2012-05-10 02:59:13.250 131 12581.98 70.58 54968.47 88888.00 2012-05-10 02:59:13.375 131 12581.95 70.60 54968.47 88888.00 2012-05-10 02:59:13.500 131 12581.92 70.62 54968.47 88888.00 2012-05-10 02:59:13.625 131 12581.95 70.62 54968.50 88888.00 2012-05-10 02:59:13.750 131 12582.00 70.58 54968.45 88888.00 2012-05-10 02:59:13.875 131 12581.98 70.58 54968.47 88888.00 2012-05-10 02:59:14.000 131 12581.95 70.60 54968.45 88888.00 2012-05-10 02:59:14.125 131 12581.92 70.60 54968.45 88888.00 2012-05-10 02:59:14.250 131 12581.95 70.58 54968.47 88888.00 2012-05-10 02:59:14.375 131 12582.00 70.55 54968.45 88888.00 2012-05-10 02:59:14.500 131 12581.98 70.55 54968.40 88888.00 2012-05-10 02:59:14.625 131 12581.98 70.62 54968.45 88888.00 2012-05-10 02:59:14.750 131 12581.90 70.62 54968.40 88888.00 2012-05-10 02:59:14.875 131 12581.88 70.62 54968.47 88888.00 2012-05-10 02:59:15.000 131 12581.85 70.60 54968.47 88888.00 2012-05-10 02:59:15.125 131 12581.80 70.55 54968.45 88888.00 2012-05-10 02:59:15.250 131 12581.77 70.55 54968.47 88888.00 2012-05-10 02:59:15.375 131 12581.83 70.58 54968.50 88888.00 2012-05-10 02:59:15.500 131 12581.77 70.60 54968.43 88888.00 2012-05-10 02:59:15.625 131 12581.73 70.62 54968.47 88888.00 2012-05-10 02:59:15.750 131 12581.80 70.60 54968.45 88888.00 2012-05-10 02:59:15.875 131 12581.88 70.58 54968.45 88888.00 2012-05-10 02:59:16.000 131 12581.90 70.55 54968.45 88888.00 2012-05-10 02:59:16.125 131 12581.80 70.55 54968.50 88888.00 2012-05-10 02:59:16.250 131 12581.70 70.55 54968.53 88888.00 2012-05-10 02:59:16.375 131 12581.77 70.58 54968.50 88888.00 2012-05-10 02:59:16.500 131 12581.77 70.58 54968.50 88888.00 2012-05-10 02:59:16.625 131 12581.73 70.60 54968.47 88888.00 2012-05-10 02:59:16.750 131 12581.70 70.58 54968.53 88888.00 2012-05-10 02:59:16.875 131 12581.67 70.58 54968.50 88888.00 2012-05-10 02:59:17.000 131 12581.73 70.55 54968.47 88888.00 2012-05-10 02:59:17.125 131 12581.73 70.55 54968.50 88888.00 2012-05-10 02:59:17.250 131 12581.67 70.58 54968.47 88888.00 2012-05-10 02:59:17.375 131 12581.75 70.58 54968.47 88888.00 2012-05-10 02:59:17.500 131 12581.77 70.55 54968.50 88888.00 2012-05-10 02:59:17.625 131 12581.70 70.58 54968.53 88888.00 2012-05-10 02:59:17.750 131 12581.65 70.60 54968.47 88888.00 2012-05-10 02:59:17.875 131 12581.70 70.55 54968.47 88888.00 2012-05-10 02:59:18.000 131 12581.70 70.58 54968.47 88888.00 2012-05-10 02:59:18.125 131 12581.70 70.58 54968.50 88888.00 2012-05-10 02:59:18.250 131 12581.67 70.58 54968.47 88888.00 2012-05-10 02:59:18.375 131 12581.73 70.60 54968.47 88888.00 2012-05-10 02:59:18.500 131 12581.70 70.58 54968.45 88888.00 2012-05-10 02:59:18.625 131 12581.70 70.58 54968.53 88888.00 2012-05-10 02:59:18.750 131 12581.67 70.58 54968.47 88888.00 2012-05-10 02:59:18.875 131 12581.62 70.58 54968.45 88888.00 2012-05-10 02:59:19.000 131 12581.62 70.55 54968.45 88888.00 2012-05-10 02:59:19.125 131 12581.62 70.55 54968.45 88888.00 2012-05-10 02:59:19.250 131 12581.65 70.60 54968.47 88888.00 2012-05-10 02:59:19.375 131 12581.70 70.62 54968.50 88888.00 2012-05-10 02:59:19.500 131 12581.62 70.60 54968.50 88888.00 2012-05-10 02:59:19.625 131 12581.52 70.58 54968.50 88888.00 2012-05-10 02:59:19.750 131 12581.50 70.58 54968.53 88888.00 2012-05-10 02:59:19.875 131 12581.48 70.58 54968.50 88888.00 2012-05-10 02:59:20.000 131 12581.45 70.58 54968.47 88888.00 2012-05-10 02:59:20.125 131 12581.48 70.60 54968.50 88888.00 2012-05-10 02:59:20.250 131 12581.52 70.65 54968.50 88888.00 2012-05-10 02:59:20.375 131 12581.52 70.62 54968.53 88888.00 2012-05-10 02:59:20.500 131 12581.52 70.65 54968.53 88888.00 2012-05-10 02:59:20.625 131 12581.52 70.67 54968.47 88888.00 2012-05-10 02:59:20.750 131 12581.45 70.62 54968.53 88888.00 2012-05-10 02:59:20.875 131 12581.50 70.62 54968.47 88888.00 2012-05-10 02:59:21.000 131 12581.50 70.62 54968.47 88888.00 2012-05-10 02:59:21.125 131 12581.48 70.62 54968.50 88888.00 2012-05-10 02:59:21.250 131 12581.48 70.62 54968.47 88888.00 2012-05-10 02:59:21.375 131 12581.48 70.62 54968.47 88888.00 2012-05-10 02:59:21.500 131 12581.50 70.65 54968.50 88888.00 2012-05-10 02:59:21.625 131 12581.52 70.62 54968.47 88888.00 2012-05-10 02:59:21.750 131 12581.50 70.65 54968.55 88888.00 2012-05-10 02:59:21.875 131 12581.52 70.72 54968.53 88888.00 2012-05-10 02:59:22.000 131 12581.42 70.72 54968.55 88888.00 2012-05-10 02:59:22.125 131 12581.42 70.67 54968.53 88888.00 2012-05-10 02:59:22.250 131 12581.42 70.62 54968.47 88888.00 2012-05-10 02:59:22.375 131 12581.45 70.67 54968.47 88888.00 2012-05-10 02:59:22.500 131 12581.48 70.67 54968.53 88888.00 2012-05-10 02:59:22.625 131 12581.45 70.67 54968.50 88888.00 2012-05-10 02:59:22.750 131 12581.35 70.67 54968.47 88888.00 2012-05-10 02:59:22.875 131 12581.30 70.65 54968.53 88888.00 2012-05-10 02:59:23.000 131 12581.35 70.65 54968.47 88888.00 2012-05-10 02:59:23.125 131 12581.30 70.65 54968.50 88888.00 2012-05-10 02:59:23.250 131 12581.25 70.70 54968.50 88888.00 2012-05-10 02:59:23.375 131 12581.27 70.72 54968.50 88888.00 2012-05-10 02:59:23.500 131 12581.35 70.70 54968.53 88888.00 2012-05-10 02:59:23.625 131 12581.35 70.67 54968.50 88888.00 2012-05-10 02:59:23.750 131 12581.30 70.67 54968.50 88888.00 2012-05-10 02:59:23.875 131 12581.35 70.72 54968.53 88888.00 2012-05-10 02:59:24.000 131 12581.38 70.72 54968.50 88888.00 2012-05-10 02:59:24.125 131 12581.35 70.65 54968.53 88888.00 2012-05-10 02:59:24.250 131 12581.30 70.70 54968.55 88888.00 2012-05-10 02:59:24.375 131 12581.27 70.70 54968.53 88888.00 2012-05-10 02:59:24.500 131 12581.20 70.72 54968.53 88888.00 2012-05-10 02:59:24.625 131 12581.20 70.72 54968.53 88888.00 2012-05-10 02:59:24.750 131 12581.23 70.72 54968.55 88888.00 2012-05-10 02:59:24.875 131 12581.20 70.78 54968.55 88888.00 2012-05-10 02:59:25.000 131 12581.15 70.78 54968.53 88888.00 2012-05-10 02:59:25.125 131 12581.20 70.80 54968.55 88888.00 2012-05-10 02:59:25.250 131 12581.15 70.80 54968.55 88888.00 2012-05-10 02:59:25.375 131 12581.17 70.80 54968.50 88888.00 2012-05-10 02:59:25.500 131 12581.27 70.75 54968.50 88888.00 2012-05-10 02:59:25.625 131 12581.23 70.72 54968.47 88888.00 2012-05-10 02:59:25.750 131 12581.23 70.78 54968.53 88888.00 2012-05-10 02:59:25.875 131 12581.17 70.80 54968.53 88888.00 2012-05-10 02:59:26.000 131 12581.20 70.83 54968.53 88888.00 2012-05-10 02:59:26.125 131 12581.15 70.80 54968.50 88888.00 2012-05-10 02:59:26.250 131 12581.12 70.75 54968.47 88888.00 2012-05-10 02:59:26.375 131 12581.15 70.78 54968.47 88888.00 2012-05-10 02:59:26.500 131 12581.15 70.78 54968.47 88888.00 2012-05-10 02:59:26.625 131 12581.17 70.80 54968.47 88888.00 2012-05-10 02:59:26.750 131 12581.17 70.80 54968.47 88888.00 2012-05-10 02:59:26.875 131 12581.10 70.78 54968.50 88888.00 2012-05-10 02:59:27.000 131 12581.10 70.78 54968.50 88888.00 2012-05-10 02:59:27.125 131 12581.05 70.80 54968.53 88888.00 2012-05-10 02:59:27.250 131 12581.00 70.80 54968.50 88888.00 2012-05-10 02:59:27.375 131 12581.00 70.78 54968.55 88888.00 2012-05-10 02:59:27.500 131 12580.98 70.78 54968.50 88888.00 2012-05-10 02:59:27.625 131 12580.90 70.75 54968.45 88888.00 2012-05-10 02:59:27.750 131 12580.85 70.78 54968.47 88888.00 2012-05-10 02:59:27.875 131 12580.85 70.80 54968.50 88888.00 2012-05-10 02:59:28.000 131 12580.88 70.83 54968.47 88888.00 2012-05-10 02:59:28.125 131 12580.92 70.80 54968.53 88888.00 2012-05-10 02:59:28.250 131 12580.90 70.85 54968.53 88888.00 2012-05-10 02:59:28.375 131 12580.90 70.85 54968.53 88888.00 2012-05-10 02:59:28.500 131 12580.88 70.83 54968.53 88888.00 2012-05-10 02:59:28.625 131 12580.85 70.83 54968.53 88888.00 2012-05-10 02:59:28.750 131 12580.90 70.85 54968.53 88888.00 2012-05-10 02:59:28.875 131 12580.95 70.90 54968.55 88888.00 2012-05-10 02:59:29.000 131 12580.92 70.83 54968.53 88888.00 2012-05-10 02:59:29.125 131 12580.95 70.80 54968.55 88888.00 2012-05-10 02:59:29.250 131 12580.88 70.85 54968.55 88888.00 2012-05-10 02:59:29.375 131 12580.90 70.88 54968.55 88888.00 2012-05-10 02:59:29.500 131 12580.90 70.90 54968.55 88888.00 2012-05-10 02:59:29.625 131 12580.88 70.92 54968.55 88888.00 2012-05-10 02:59:29.750 131 12580.80 70.95 54968.50 88888.00 2012-05-10 02:59:29.875 131 12580.77 70.90 54968.55 88888.00 2012-05-10 02:59:30.000 131 12580.67 70.88 54968.50 88888.00 2012-05-10 02:59:30.125 131 12580.62 70.83 54968.50 88888.00 2012-05-10 02:59:30.250 131 12580.67 70.88 54968.55 88888.00 2012-05-10 02:59:30.375 131 12580.77 70.92 54968.57 88888.00 2012-05-10 02:59:30.500 131 12580.80 70.95 54968.57 88888.00 2012-05-10 02:59:30.625 131 12580.75 70.90 54968.55 88888.00 2012-05-10 02:59:30.750 131 12580.70 70.88 54968.57 88888.00 2012-05-10 02:59:30.875 131 12580.67 70.90 54968.57 88888.00 2012-05-10 02:59:31.000 131 12580.67 70.90 54968.55 88888.00 2012-05-10 02:59:31.125 131 12580.62 70.90 54968.57 88888.00 2012-05-10 02:59:31.250 131 12580.62 70.88 54968.55 88888.00 2012-05-10 02:59:31.375 131 12580.62 70.90 54968.55 88888.00 2012-05-10 02:59:31.500 131 12580.58 70.92 54968.55 88888.00 2012-05-10 02:59:31.625 131 12580.52 70.90 54968.55 88888.00 2012-05-10 02:59:31.750 131 12580.50 70.85 54968.57 88888.00 2012-05-10 02:59:31.875 131 12580.58 70.88 54968.60 88888.00 2012-05-10 02:59:32.000 131 12580.58 70.92 54968.55 88888.00 2012-05-10 02:59:32.125 131 12580.52 70.90 54968.55 88888.00 2012-05-10 02:59:32.250 131 12580.48 70.88 54968.57 88888.00 2012-05-10 02:59:32.375 131 12580.50 70.85 54968.57 88888.00 2012-05-10 02:59:32.500 131 12580.48 70.92 54968.62 88888.00 2012-05-10 02:59:32.625 131 12580.48 70.92 54968.57 88888.00 2012-05-10 02:59:32.750 131 12580.48 70.92 54968.55 88888.00 2012-05-10 02:59:32.875 131 12580.45 70.92 54968.60 88888.00 2012-05-10 02:59:33.000 131 12580.45 70.92 54968.60 88888.00 2012-05-10 02:59:33.125 131 12580.45 70.90 54968.62 88888.00 2012-05-10 02:59:33.250 131 12580.38 70.90 54968.57 88888.00 2012-05-10 02:59:33.375 131 12580.40 70.90 54968.55 88888.00 2012-05-10 02:59:33.500 131 12580.35 70.92 54968.57 88888.00 2012-05-10 02:59:33.625 131 12580.35 70.95 54968.60 88888.00 2012-05-10 02:59:33.750 131 12580.33 70.92 54968.57 88888.00 2012-05-10 02:59:33.875 131 12580.33 70.92 54968.57 88888.00 2012-05-10 02:59:34.000 131 12580.40 70.92 54968.57 88888.00 2012-05-10 02:59:34.125 131 12580.38 70.95 54968.60 88888.00 2012-05-10 02:59:34.250 131 12580.25 70.90 54968.60 88888.00 2012-05-10 02:59:34.375 131 12580.27 70.90 54968.60 88888.00 2012-05-10 02:59:34.500 131 12580.30 70.90 54968.57 88888.00 2012-05-10 02:59:34.625 131 12580.35 70.95 54968.62 88888.00 2012-05-10 02:59:34.750 131 12580.35 70.95 54968.62 88888.00 2012-05-10 02:59:34.875 131 12580.30 70.92 54968.62 88888.00 2012-05-10 02:59:35.000 131 12580.23 70.95 54968.62 88888.00 2012-05-10 02:59:35.125 131 12580.20 70.92 54968.62 88888.00 2012-05-10 02:59:35.250 131 12580.17 70.92 54968.60 88888.00 2012-05-10 02:59:35.375 131 12580.17 70.95 54968.60 88888.00 2012-05-10 02:59:35.500 131 12580.15 70.97 54968.65 88888.00 2012-05-10 02:59:35.625 131 12580.12 70.97 54968.68 88888.00 2012-05-10 02:59:35.750 131 12580.10 70.97 54968.65 88888.00 2012-05-10 02:59:35.875 131 12580.08 71.03 54968.60 88888.00 2012-05-10 02:59:36.000 131 12580.08 70.97 54968.57 88888.00 2012-05-10 02:59:36.125 131 12580.12 70.92 54968.60 88888.00 2012-05-10 02:59:36.250 131 12580.02 70.90 54968.60 88888.00 2012-05-10 02:59:36.375 131 12580.05 70.92 54968.62 88888.00 2012-05-10 02:59:36.500 131 12580.05 71.00 54968.68 88888.00 2012-05-10 02:59:36.625 131 12580.05 71.00 54968.65 88888.00 2012-05-10 02:59:36.750 131 12580.08 70.97 54968.65 88888.00 2012-05-10 02:59:36.875 131 12580.08 70.95 54968.60 88888.00 2012-05-10 02:59:37.000 131 12580.05 71.00 54968.60 88888.00 2012-05-10 02:59:37.125 131 12580.05 71.05 54968.62 88888.00 2012-05-10 02:59:37.250 131 12580.05 71.08 54968.65 88888.00 2012-05-10 02:59:37.375 131 12580.08 71.08 54968.65 88888.00 2012-05-10 02:59:37.500 131 12580.10 71.08 54968.68 88888.00 2012-05-10 02:59:37.625 131 12580.08 71.10 54968.65 88888.00 2012-05-10 02:59:37.750 131 12580.05 71.08 54968.65 88888.00 2012-05-10 02:59:37.875 131 12580.10 71.08 54968.65 88888.00 2012-05-10 02:59:38.000 131 12580.08 71.05 54968.62 88888.00 2012-05-10 02:59:38.125 131 12579.98 71.05 54968.60 88888.00 2012-05-10 02:59:38.250 131 12579.90 71.05 54968.65 88888.00 2012-05-10 02:59:38.375 131 12579.92 71.03 54968.65 88888.00 2012-05-10 02:59:38.500 131 12579.92 71.03 54968.62 88888.00 2012-05-10 02:59:38.625 131 12579.90 71.05 54968.60 88888.00 2012-05-10 02:59:38.750 131 12579.83 71.03 54968.62 88888.00 2012-05-10 02:59:38.875 131 12579.90 71.00 54968.57 88888.00 2012-05-10 02:59:39.000 131 12579.95 71.03 54968.60 88888.00 2012-05-10 02:59:39.125 131 12579.95 71.03 54968.62 88888.00 2012-05-10 02:59:39.250 131 12579.95 71.03 54968.62 88888.00 2012-05-10 02:59:39.375 131 12579.98 71.10 54968.62 88888.00 2012-05-10 02:59:39.500 131 12580.00 71.08 54968.65 88888.00 2012-05-10 02:59:39.625 131 12579.98 71.08 54968.62 88888.00 2012-05-10 02:59:39.750 131 12579.92 71.08 54968.62 88888.00 2012-05-10 02:59:39.875 131 12579.95 71.08 54968.62 88888.00 2012-05-10 02:59:40.000 131 12579.98 71.08 54968.60 88888.00 2012-05-10 02:59:40.125 131 12579.92 71.05 54968.62 88888.00 2012-05-10 02:59:40.250 131 12579.90 71.05 54968.60 88888.00 2012-05-10 02:59:40.375 131 12579.92 71.10 54968.65 88888.00 2012-05-10 02:59:40.500 131 12579.98 71.17 54968.68 88888.00 2012-05-10 02:59:40.625 131 12579.95 71.17 54968.65 88888.00 2012-05-10 02:59:40.750 131 12579.90 71.12 54968.68 88888.00 2012-05-10 02:59:40.875 131 12579.90 71.05 54968.60 88888.00 2012-05-10 02:59:41.000 131 12579.88 71.08 54968.62 88888.00 2012-05-10 02:59:41.125 131 12579.83 71.15 54968.65 88888.00 2012-05-10 02:59:41.250 131 12579.83 71.15 54968.65 88888.00 2012-05-10 02:59:41.375 131 12579.90 71.12 54968.68 88888.00 2012-05-10 02:59:41.500 131 12579.88 71.15 54968.68 88888.00 2012-05-10 02:59:41.625 131 12579.80 71.12 54968.65 88888.00 2012-05-10 02:59:41.750 131 12579.88 71.15 54968.68 88888.00 2012-05-10 02:59:41.875 131 12579.85 71.12 54968.60 88888.00 2012-05-10 02:59:42.000 131 12579.80 71.12 54968.65 88888.00 2012-05-10 02:59:42.125 131 12579.80 71.17 54968.65 88888.00 2012-05-10 02:59:42.250 131 12579.85 71.15 54968.65 88888.00 2012-05-10 02:59:42.375 131 12579.85 71.17 54968.62 88888.00 2012-05-10 02:59:42.500 131 12579.75 71.17 54968.60 88888.00 2012-05-10 02:59:42.625 131 12579.70 71.15 54968.62 88888.00 2012-05-10 02:59:42.750 131 12579.67 71.15 54968.62 88888.00 2012-05-10 02:59:42.875 131 12579.67 71.15 54968.65 88888.00 2012-05-10 02:59:43.000 131 12579.73 71.17 54968.65 88888.00 2012-05-10 02:59:43.125 131 12579.77 71.20 54968.62 88888.00 2012-05-10 02:59:43.250 131 12579.77 71.20 54968.62 88888.00 2012-05-10 02:59:43.375 131 12579.73 71.22 54968.62 88888.00 2012-05-10 02:59:43.500 131 12579.80 71.22 54968.60 88888.00 2012-05-10 02:59:43.625 131 12579.83 71.20 54968.62 88888.00 2012-05-10 02:59:43.750 131 12579.80 71.22 54968.68 88888.00 2012-05-10 02:59:43.875 131 12579.85 71.25 54968.70 88888.00 2012-05-10 02:59:44.000 131 12579.88 71.25 54968.65 88888.00 2012-05-10 02:59:44.125 131 12579.88 71.25 54968.62 88888.00 2012-05-10 02:59:44.250 131 12579.77 71.25 54968.62 88888.00 2012-05-10 02:59:44.375 131 12579.77 71.22 54968.60 88888.00 2012-05-10 02:59:44.500 131 12579.80 71.20 54968.62 88888.00 2012-05-10 02:59:44.625 131 12579.83 71.22 54968.68 88888.00 2012-05-10 02:59:44.750 131 12579.80 71.25 54968.65 88888.00 2012-05-10 02:59:44.875 131 12579.83 71.28 54968.65 88888.00 2012-05-10 02:59:45.000 131 12579.83 71.30 54968.65 88888.00 2012-05-10 02:59:45.125 131 12579.90 71.30 54968.65 88888.00 2012-05-10 02:59:45.250 131 12579.83 71.28 54968.62 88888.00 2012-05-10 02:59:45.375 131 12579.88 71.28 54968.60 88888.00 2012-05-10 02:59:45.500 131 12579.90 71.30 54968.62 88888.00 2012-05-10 02:59:45.625 131 12579.90 71.33 54968.62 88888.00 2012-05-10 02:59:45.750 131 12579.83 71.35 54968.60 88888.00 2012-05-10 02:59:45.875 131 12579.85 71.35 54968.57 88888.00 2012-05-10 02:59:46.000 131 12579.88 71.35 54968.57 88888.00 2012-05-10 02:59:46.125 131 12579.92 71.33 54968.62 88888.00 2012-05-10 02:59:46.250 131 12579.90 71.33 54968.62 88888.00 2012-05-10 02:59:46.375 131 12579.92 71.35 54968.60 88888.00 2012-05-10 02:59:46.500 131 12579.95 71.33 54968.60 88888.00 2012-05-10 02:59:46.625 131 12579.92 71.35 54968.62 88888.00 2012-05-10 02:59:46.750 131 12579.95 71.35 54968.62 88888.00 2012-05-10 02:59:46.875 131 12579.98 71.38 54968.65 88888.00 2012-05-10 02:59:47.000 131 12579.98 71.38 54968.60 88888.00 2012-05-10 02:59:47.125 131 12579.98 71.40 54968.57 88888.00 2012-05-10 02:59:47.250 131 12580.02 71.40 54968.62 88888.00 2012-05-10 02:59:47.375 131 12580.05 71.42 54968.62 88888.00 2012-05-10 02:59:47.500 131 12579.95 71.38 54968.60 88888.00 2012-05-10 02:59:47.625 131 12579.92 71.42 54968.55 88888.00 2012-05-10 02:59:47.750 131 12579.95 71.42 54968.55 88888.00 2012-05-10 02:59:47.875 131 12579.98 71.45 54968.62 88888.00 2012-05-10 02:59:48.000 131 12580.05 71.45 54968.65 88888.00 2012-05-10 02:59:48.125 131 12580.05 71.45 54968.60 88888.00 2012-05-10 02:59:48.250 131 12580.00 71.47 54968.60 88888.00 2012-05-10 02:59:48.375 131 12579.95 71.45 54968.55 88888.00 2012-05-10 02:59:48.500 131 12579.95 71.47 54968.55 88888.00 2012-05-10 02:59:48.625 131 12580.00 71.50 54968.55 88888.00 2012-05-10 02:59:48.750 131 12580.02 71.55 54968.57 88888.00 2012-05-10 02:59:48.875 131 12580.02 71.55 54968.62 88888.00 2012-05-10 02:59:49.000 131 12580.08 71.53 54968.57 88888.00 2012-05-10 02:59:49.125 131 12580.05 71.47 54968.50 88888.00 2012-05-10 02:59:49.250 131 12579.98 71.50 54968.53 88888.00 2012-05-10 02:59:49.375 131 12580.00 71.58 54968.57 88888.00 2012-05-10 02:59:49.500 131 12580.08 71.58 54968.50 88888.00 2012-05-10 02:59:49.625 131 12580.08 71.55 54968.50 88888.00 2012-05-10 02:59:49.750 131 12580.15 71.58 54968.55 88888.00 2012-05-10 02:59:49.875 131 12580.15 71.62 54968.57 88888.00 2012-05-10 02:59:50.000 131 12580.15 71.58 54968.55 88888.00 2012-05-10 02:59:50.125 131 12580.08 71.58 54968.53 88888.00 2012-05-10 02:59:50.250 131 12580.05 71.58 54968.50 88888.00 2012-05-10 02:59:50.375 131 12580.05 71.62 54968.53 88888.00 2012-05-10 02:59:50.500 131 12580.08 71.62 54968.55 88888.00 2012-05-10 02:59:50.625 131 12580.02 71.65 54968.53 88888.00 2012-05-10 02:59:50.750 131 12580.05 71.65 54968.55 88888.00 2012-05-10 02:59:50.875 131 12580.08 71.67 54968.55 88888.00 2012-05-10 02:59:51.000 131 12580.12 71.70 54968.53 88888.00 2012-05-10 02:59:51.125 131 12580.10 71.67 54968.55 88888.00 2012-05-10 02:59:51.250 131 12580.05 71.62 54968.50 88888.00 2012-05-10 02:59:51.375 131 12580.12 71.65 54968.50 88888.00 2012-05-10 02:59:51.500 131 12580.15 71.70 54968.50 88888.00 2012-05-10 02:59:51.625 131 12580.08 71.67 54968.50 88888.00 2012-05-10 02:59:51.750 131 12580.05 71.67 54968.50 88888.00 2012-05-10 02:59:51.875 131 12580.08 71.70 54968.47 88888.00 2012-05-10 02:59:52.000 131 12580.08 71.67 54968.45 88888.00 2012-05-10 02:59:52.125 131 12580.12 71.72 54968.53 88888.00 2012-05-10 02:59:52.250 131 12580.12 71.75 54968.53 88888.00 2012-05-10 02:59:52.375 131 12580.20 71.80 54968.55 88888.00 2012-05-10 02:59:52.500 131 12580.10 71.78 54968.53 88888.00 2012-05-10 02:59:52.625 131 12580.08 71.78 54968.53 88888.00 2012-05-10 02:59:52.750 131 12580.17 71.80 54968.53 88888.00 2012-05-10 02:59:52.875 131 12580.20 71.75 54968.50 88888.00 2012-05-10 02:59:53.000 131 12580.15 71.78 54968.53 88888.00 2012-05-10 02:59:53.125 131 12580.12 71.75 54968.50 88888.00 2012-05-10 02:59:53.250 131 12580.05 71.83 54968.53 88888.00 2012-05-10 02:59:53.375 131 12580.10 71.83 54968.50 88888.00 2012-05-10 02:59:53.500 131 12580.15 71.80 54968.47 88888.00 2012-05-10 02:59:53.625 131 12580.12 71.80 54968.45 88888.00 2012-05-10 02:59:53.750 131 12580.15 71.83 54968.50 88888.00 2012-05-10 02:59:53.875 131 12580.05 71.83 54968.53 88888.00 2012-05-10 02:59:54.000 131 12580.02 71.78 54968.47 88888.00 2012-05-10 02:59:54.125 131 12580.08 71.80 54968.50 88888.00 2012-05-10 02:59:54.250 131 12580.17 71.85 54968.47 88888.00 2012-05-10 02:59:54.375 131 12580.23 71.88 54968.45 88888.00 2012-05-10 02:59:54.500 131 12580.15 71.85 54968.45 88888.00 2012-05-10 02:59:54.625 131 12580.15 71.85 54968.45 88888.00 2012-05-10 02:59:54.750 131 12580.15 71.88 54968.47 88888.00 2012-05-10 02:59:54.875 131 12580.17 71.88 54968.47 88888.00 2012-05-10 02:59:55.000 131 12580.17 71.88 54968.47 88888.00 2012-05-10 02:59:55.125 131 12580.15 71.90 54968.50 88888.00 2012-05-10 02:59:55.250 131 12580.15 71.90 54968.47 88888.00 2012-05-10 02:59:55.375 131 12580.15 71.88 54968.43 88888.00 2012-05-10 02:59:55.500 131 12580.15 71.90 54968.43 88888.00 2012-05-10 02:59:55.625 131 12580.15 71.95 54968.50 88888.00 2012-05-10 02:59:55.750 131 12580.17 71.97 54968.50 88888.00 2012-05-10 02:59:55.875 131 12580.10 71.97 54968.50 88888.00 2012-05-10 02:59:56.000 131 12580.15 71.97 54968.50 88888.00 2012-05-10 02:59:56.125 131 12580.17 71.97 54968.47 88888.00 2012-05-10 02:59:56.250 131 12580.12 71.92 54968.47 88888.00 2012-05-10 02:59:56.375 131 12580.20 71.97 54968.47 88888.00 2012-05-10 02:59:56.500 131 12580.20 72.00 54968.45 88888.00 2012-05-10 02:59:56.625 131 12580.15 71.97 54968.43 88888.00 2012-05-10 02:59:56.750 131 12580.10 71.97 54968.47 88888.00 2012-05-10 02:59:56.875 131 12580.05 71.95 54968.45 88888.00 2012-05-10 02:59:57.000 131 12580.08 71.97 54968.45 88888.00 2012-05-10 02:59:57.125 131 12580.08 71.97 54968.45 88888.00 2012-05-10 02:59:57.250 131 12580.00 72.00 54968.53 88888.00 2012-05-10 02:59:57.375 131 12579.98 72.00 54968.53 88888.00 2012-05-10 02:59:57.500 131 12580.00 71.97 54968.47 88888.00 2012-05-10 02:59:57.625 131 12580.02 72.00 54968.47 88888.00 2012-05-10 02:59:57.750 131 12580.05 72.00 54968.47 88888.00 2012-05-10 02:59:57.875 131 12580.12 72.00 54968.45 88888.00 2012-05-10 02:59:58.000 131 12580.12 71.97 54968.45 88888.00 2012-05-10 02:59:58.125 131 12580.15 72.05 54968.50 88888.00 2012-05-10 02:59:58.250 131 12580.10 72.08 54968.47 88888.00 2012-05-10 02:59:58.375 131 12580.10 72.05 54968.45 88888.00 2012-05-10 02:59:58.500 131 12580.02 72.05 54968.43 88888.00 2012-05-10 02:59:58.625 131 12580.02 72.05 54968.43 88888.00 2012-05-10 02:59:58.750 131 12580.05 72.08 54968.47 88888.00 2012-05-10 02:59:58.875 131 12580.08 72.08 54968.50 88888.00 2012-05-10 02:59:59.000 131 12580.05 72.00 54968.47 88888.00 2012-05-10 02:59:59.125 131 12580.05 72.05 54968.45 88888.00 2012-05-10 02:59:59.250 131 12580.05 72.08 54968.47 88888.00 2012-05-10 02:59:59.375 131 12580.08 72.08 54968.47 88888.00 2012-05-10 02:59:59.500 131 12580.10 72.12 54968.50 88888.00 2012-05-10 02:59:59.625 131 12580.10 72.12 54968.50 88888.00 2012-05-10 02:59:59.750 131 12580.15 72.12 54968.50 88888.00 2012-05-10 02:59:59.875 131 12580.17 72.10 54968.47 88888.00 2012-05-10 03:00:00.000 131 12580.15 72.10 54968.47 88888.00 2012-05-10 03:00:00.125 131 12580.15 72.10 54968.50 88888.00 2012-05-10 03:00:00.250 131 12580.08 72.10 54968.47 88888.00 2012-05-10 03:00:00.375 131 12580.05 72.10 54968.47 88888.00 2012-05-10 03:00:00.500 131 12580.12 72.15 54968.43 88888.00 2012-05-10 03:00:00.625 131 12580.05 72.10 54968.50 88888.00 2012-05-10 03:00:00.750 131 12580.00 72.10 54968.45 88888.00 2012-05-10 03:00:00.875 131 12579.98 72.10 54968.47 88888.00 2012-05-10 03:00:01.000 131 12580.00 72.12 54968.45 88888.00 2012-05-10 03:00:01.125 131 12579.98 72.12 54968.47 88888.00 2012-05-10 03:00:01.250 131 12579.90 72.12 54968.47 88888.00 2012-05-10 03:00:01.375 131 12579.92 72.15 54968.50 88888.00 2012-05-10 03:00:01.500 131 12579.92 72.15 54968.50 88888.00 2012-05-10 03:00:01.625 131 12579.92 72.17 54968.50 88888.00 2012-05-10 03:00:01.750 131 12579.92 72.17 54968.50 88888.00 2012-05-10 03:00:01.875 131 12579.90 72.15 54968.47 88888.00 2012-05-10 03:00:02.000 131 12579.95 72.20 54968.45 88888.00 2012-05-10 03:00:02.125 131 12580.00 72.15 54968.47 88888.00 2012-05-10 03:00:02.250 131 12580.00 72.20 54968.43 88888.00 2012-05-10 03:00:02.375 131 12579.95 72.20 54968.50 88888.00 2012-05-10 03:00:02.500 131 12579.95 72.17 54968.40 88888.00 2012-05-10 03:00:02.625 131 12579.95 72.12 54968.45 88888.00 2012-05-10 03:00:02.750 131 12579.90 72.12 54968.50 88888.00 2012-05-10 03:00:02.875 131 12579.90 72.12 54968.50 88888.00 2012-05-10 03:00:03.000 131 12579.90 72.15 54968.47 88888.00 2012-05-10 03:00:03.125 131 12579.88 72.12 54968.47 88888.00 2012-05-10 03:00:03.250 131 12579.85 72.12 54968.50 88888.00 2012-05-10 03:00:03.375 131 12579.88 72.12 54968.53 88888.00 2012-05-10 03:00:03.500 131 12579.83 72.12 54968.53 88888.00 2012-05-10 03:00:03.625 131 12579.85 72.15 54968.50 88888.00 2012-05-10 03:00:03.750 131 12579.77 72.17 54968.50 88888.00 2012-05-10 03:00:03.875 131 12579.73 72.12 54968.53 88888.00 2012-05-10 03:00:04.000 131 12579.70 72.17 54968.50 88888.00 2012-05-10 03:00:04.125 131 12579.62 72.17 54968.50 88888.00 2012-05-10 03:00:04.250 131 12579.62 72.12 54968.50 88888.00 2012-05-10 03:00:04.375 131 12579.73 72.10 54968.45 88888.00 2012-05-10 03:00:04.500 131 12579.73 72.15 54968.50 88888.00 2012-05-10 03:00:04.625 131 12579.70 72.12 54968.47 88888.00 2012-05-10 03:00:04.750 131 12579.65 72.17 54968.47 88888.00 2012-05-10 03:00:04.875 131 12579.62 72.20 54968.50 88888.00 2012-05-10 03:00:05.000 131 12579.65 72.10 54968.50 88888.00 2012-05-10 03:00:05.125 131 12579.67 72.10 54968.50 88888.00 2012-05-10 03:00:05.250 131 12579.67 72.10 54968.50 88888.00 2012-05-10 03:00:05.375 131 12579.67 72.08 54968.50 88888.00 2012-05-10 03:00:05.500 131 12579.62 72.10 54968.53 88888.00 2012-05-10 03:00:05.625 131 12579.55 72.10 54968.55 88888.00 2012-05-10 03:00:05.750 131 12579.60 72.08 54968.50 88888.00 2012-05-10 03:00:05.875 131 12579.52 72.12 54968.55 88888.00 2012-05-10 03:00:06.000 131 12579.55 72.10 54968.50 88888.00 2012-05-10 03:00:06.125 131 12579.55 72.10 54968.53 88888.00 2012-05-10 03:00:06.250 131 12579.55 72.08 54968.55 88888.00 2012-05-10 03:00:06.375 131 12579.58 72.05 54968.55 88888.00 2012-05-10 03:00:06.500 131 12579.62 72.00 54968.55 88888.00 2012-05-10 03:00:06.625 131 12579.58 72.08 54968.53 88888.00 2012-05-10 03:00:06.750 131 12579.55 72.05 54968.55 88888.00 2012-05-10 03:00:06.875 131 12579.50 72.05 54968.47 88888.00 2012-05-10 03:00:07.000 131 12579.50 72.05 54968.53 88888.00 2012-05-10 03:00:07.125 131 12579.58 72.05 54968.55 88888.00 2012-05-10 03:00:07.250 131 12579.52 72.05 54968.55 88888.00 2012-05-10 03:00:07.375 131 12579.52 72.03 54968.55 88888.00 2012-05-10 03:00:07.500 131 12579.50 72.00 54968.53 88888.00 2012-05-10 03:00:07.625 131 12579.50 72.03 54968.53 88888.00 2012-05-10 03:00:07.750 131 12579.52 72.03 54968.53 88888.00 2012-05-10 03:00:07.875 131 12579.55 72.03 54968.55 88888.00 2012-05-10 03:00:08.000 131 12579.48 72.03 54968.53 88888.00 2012-05-10 03:00:08.125 131 12579.42 72.00 54968.53 88888.00 2012-05-10 03:00:08.250 131 12579.42 72.03 54968.55 88888.00 2012-05-10 03:00:08.375 131 12579.45 72.03 54968.55 88888.00 2012-05-10 03:00:08.500 131 12579.45 72.05 54968.60 88888.00 2012-05-10 03:00:08.625 131 12579.45 72.03 54968.55 88888.00 2012-05-10 03:00:08.750 131 12579.40 71.97 54968.57 88888.00 2012-05-10 03:00:08.875 131 12579.45 72.00 54968.55 88888.00 2012-05-10 03:00:09.000 131 12579.45 72.00 54968.53 88888.00 2012-05-10 03:00:09.125 131 12579.40 71.97 54968.53 88888.00 2012-05-10 03:00:09.250 131 12579.35 71.97 54968.57 88888.00 2012-05-10 03:00:09.375 131 12579.35 71.92 54968.55 88888.00 2012-05-10 03:00:09.500 131 12579.33 71.90 54968.55 88888.00 2012-05-10 03:00:09.625 131 12579.35 71.95 54968.53 88888.00 2012-05-10 03:00:09.750 131 12579.40 71.97 54968.53 88888.00 2012-05-10 03:00:09.875 131 12579.35 71.95 54968.55 88888.00 2012-05-10 03:00:10.000 131 12579.38 71.92 54968.55 88888.00 2012-05-10 03:00:10.125 131 12579.38 71.95 54968.57 88888.00 2012-05-10 03:00:10.250 131 12579.35 71.92 54968.60 88888.00 2012-05-10 03:00:10.375 131 12579.38 71.92 54968.55 88888.00 2012-05-10 03:00:10.500 131 12579.38 71.88 54968.53 88888.00 2012-05-10 03:00:10.625 131 12579.38 71.92 54968.57 88888.00 2012-05-10 03:00:10.750 131 12579.40 71.95 54968.60 88888.00 2012-05-10 03:00:10.875 131 12579.42 71.95 54968.60 88888.00 2012-05-10 03:00:11.000 131 12579.33 71.90 54968.55 88888.00 2012-05-10 03:00:11.125 131 12579.27 71.85 54968.57 88888.00 2012-05-10 03:00:11.250 131 12579.30 71.85 54968.57 88888.00 2012-05-10 03:00:11.375 131 12579.33 71.85 54968.55 88888.00 2012-05-10 03:00:11.500 131 12579.30 71.83 54968.57 88888.00 2012-05-10 03:00:11.625 131 12579.30 71.85 54968.60 88888.00 2012-05-10 03:00:11.750 131 12579.35 71.88 54968.60 88888.00 2012-05-10 03:00:11.875 131 12579.30 71.83 54968.55 88888.00 2012-05-10 03:00:12.000 131 12579.23 71.78 54968.53 88888.00 2012-05-10 03:00:12.125 131 12579.23 71.78 54968.53 88888.00 2012-05-10 03:00:12.250 131 12579.20 71.72 54968.53 88888.00 2012-05-10 03:00:12.375 131 12579.20 71.75 54968.53 88888.00 2012-05-10 03:00:12.500 131 12579.25 71.78 54968.55 88888.00 2012-05-10 03:00:12.625 131 12579.23 71.80 54968.57 88888.00 2012-05-10 03:00:12.750 131 12579.25 71.80 54968.55 88888.00 2012-05-10 03:00:12.875 131 12579.25 71.78 54968.47 88888.00 2012-05-10 03:00:13.000 131 12579.20 71.75 54968.53 88888.00 2012-05-10 03:00:13.125 131 12579.17 71.75 54968.55 88888.00 2012-05-10 03:00:13.250 131 12579.15 71.75 54968.60 88888.00 2012-05-10 03:00:13.375 131 12579.17 71.70 54968.57 88888.00 2012-05-10 03:00:13.500 131 12579.20 71.70 54968.57 88888.00 2012-05-10 03:00:13.625 131 12579.17 71.67 54968.57 88888.00 2012-05-10 03:00:13.750 131 12579.10 71.65 54968.55 88888.00 2012-05-10 03:00:13.875 131 12579.12 71.72 54968.57 88888.00 2012-05-10 03:00:14.000 131 12579.17 71.70 54968.53 88888.00 2012-05-10 03:00:14.125 131 12579.20 71.70 54968.55 88888.00 2012-05-10 03:00:14.250 131 12579.17 71.65 54968.57 88888.00 2012-05-10 03:00:14.375 131 12579.17 71.58 54968.53 88888.00 2012-05-10 03:00:14.500 131 12579.12 71.58 54968.53 88888.00 2012-05-10 03:00:14.625 131 12579.12 71.60 54968.57 88888.00 2012-05-10 03:00:14.750 131 12579.15 71.62 54968.55 88888.00 2012-05-10 03:00:14.875 131 12579.17 71.62 54968.62 88888.00 2012-05-10 03:00:15.000 131 12579.12 71.65 54968.60 88888.00 2012-05-10 03:00:15.125 131 12579.08 71.58 54968.57 88888.00 2012-05-10 03:00:15.250 131 12579.08 71.58 54968.55 88888.00 2012-05-10 03:00:15.375 131 12579.10 71.58 54968.57 88888.00 2012-05-10 03:00:15.500 131 12579.10 71.58 54968.57 88888.00 2012-05-10 03:00:15.625 131 12579.20 71.55 54968.57 88888.00 2012-05-10 03:00:15.750 131 12579.23 71.55 54968.55 88888.00 2012-05-10 03:00:15.875 131 12579.17 71.58 54968.53 88888.00 2012-05-10 03:00:16.000 131 12579.17 71.60 54968.57 88888.00 2012-05-10 03:00:16.125 131 12579.17 71.60 54968.57 88888.00 2012-05-10 03:00:16.250 131 12579.15 71.60 54968.60 88888.00 2012-05-10 03:00:16.375 131 12579.15 71.55 54968.55 88888.00 2012-05-10 03:00:16.500 131 12579.12 71.47 54968.50 88888.00 2012-05-10 03:00:16.625 131 12579.12 71.53 54968.55 88888.00 2012-05-10 03:00:16.750 131 12579.15 71.53 54968.57 88888.00 2012-05-10 03:00:16.875 131 12579.15 71.53 54968.57 88888.00 2012-05-10 03:00:17.000 131 12579.17 71.53 54968.57 88888.00 2012-05-10 03:00:17.125 131 12579.15 71.50 54968.57 88888.00 2012-05-10 03:00:17.250 131 12579.08 71.50 54968.60 88888.00 2012-05-10 03:00:17.375 131 12579.05 71.45 54968.57 88888.00 2012-05-10 03:00:17.500 131 12579.02 71.45 54968.57 88888.00 2012-05-10 03:00:17.625 131 12579.10 71.50 54968.60 88888.00 2012-05-10 03:00:17.750 131 12579.08 71.50 54968.60 88888.00 2012-05-10 03:00:17.875 131 12579.05 71.42 54968.57 88888.00 2012-05-10 03:00:18.000 131 12579.02 71.45 54968.60 88888.00 2012-05-10 03:00:18.125 131 12579.02 71.42 54968.62 88888.00 2012-05-10 03:00:18.250 131 12579.02 71.42 54968.60 88888.00 2012-05-10 03:00:18.375 131 12579.08 71.40 54968.62 88888.00 2012-05-10 03:00:18.500 131 12579.05 71.38 54968.55 88888.00 2012-05-10 03:00:18.625 131 12579.08 71.35 54968.55 88888.00 2012-05-10 03:00:18.750 131 12579.10 71.40 54968.60 88888.00 2012-05-10 03:00:18.875 131 12579.08 71.38 54968.60 88888.00 2012-05-10 03:00:19.000 131 12579.05 71.35 54968.55 88888.00 2012-05-10 03:00:19.125 131 12579.08 71.38 54968.57 88888.00 2012-05-10 03:00:19.250 131 12579.05 71.40 54968.60 88888.00 2012-05-10 03:00:19.375 131 12578.98 71.38 54968.57 88888.00 2012-05-10 03:00:19.500 131 12578.90 71.38 54968.60 88888.00 2012-05-10 03:00:19.625 131 12578.92 71.33 54968.60 88888.00 2012-05-10 03:00:19.750 131 12578.95 71.33 54968.57 88888.00 2012-05-10 03:00:19.875 131 12578.98 71.33 54968.57 88888.00 2012-05-10 03:00:20.000 131 12578.92 71.35 54968.57 88888.00 2012-05-10 03:00:20.125 131 12578.90 71.35 54968.57 88888.00 2012-05-10 03:00:20.250 131 12578.95 71.35 54968.60 88888.00 2012-05-10 03:00:20.375 131 12579.02 71.33 54968.60 88888.00 2012-05-10 03:00:20.500 131 12579.08 71.33 54968.55 88888.00 2012-05-10 03:00:20.625 131 12579.05 71.30 54968.57 88888.00 2012-05-10 03:00:20.750 131 12579.00 71.33 54968.57 88888.00 2012-05-10 03:00:20.875 131 12579.00 71.30 54968.57 88888.00 2012-05-10 03:00:21.000 131 12579.00 71.30 54968.55 88888.00 2012-05-10 03:00:21.125 131 12578.98 71.30 54968.57 88888.00 2012-05-10 03:00:21.250 131 12578.88 71.28 54968.55 88888.00 2012-05-10 03:00:21.375 131 12578.83 71.25 54968.55 88888.00 2012-05-10 03:00:21.500 131 12578.90 71.33 54968.53 88888.00 2012-05-10 03:00:21.625 131 12578.85 71.28 54968.55 88888.00 2012-05-10 03:00:21.750 131 12578.98 71.25 54968.55 88888.00 2012-05-10 03:00:21.875 131 12579.00 71.25 54968.57 88888.00 2012-05-10 03:00:22.000 131 12578.98 71.28 54968.55 88888.00 2012-05-10 03:00:22.125 131 12578.95 71.22 54968.60 88888.00 2012-05-10 03:00:22.250 131 12578.98 71.22 54968.60 88888.00 2012-05-10 03:00:22.375 131 12579.02 71.22 54968.60 88888.00 2012-05-10 03:00:22.500 131 12579.02 71.22 54968.57 88888.00 2012-05-10 03:00:22.625 131 12579.02 71.22 54968.57 88888.00 2012-05-10 03:00:22.750 131 12579.00 71.22 54968.53 88888.00 2012-05-10 03:00:22.875 131 12579.02 71.22 54968.55 88888.00 2012-05-10 03:00:23.000 131 12579.02 71.25 54968.55 88888.00 2012-05-10 03:00:23.125 131 12579.00 71.25 54968.57 88888.00 2012-05-10 03:00:23.250 131 12578.98 71.20 54968.57 88888.00 2012-05-10 03:00:23.375 131 12579.00 71.22 54968.60 88888.00 2012-05-10 03:00:23.500 131 12578.90 71.22 54968.55 88888.00 2012-05-10 03:00:23.625 131 12578.88 71.22 54968.55 88888.00 2012-05-10 03:00:23.750 131 12578.92 71.22 54968.53 88888.00 2012-05-10 03:00:23.875 131 12578.95 71.17 54968.55 88888.00 2012-05-10 03:00:24.000 131 12578.98 71.15 54968.57 88888.00 2012-05-10 03:00:24.125 131 12578.95 71.15 54968.53 88888.00 2012-05-10 03:00:24.250 131 12578.95 71.15 54968.53 88888.00 2012-05-10 03:00:24.375 131 12578.95 71.12 54968.53 88888.00 2012-05-10 03:00:24.500 131 12578.90 71.12 54968.53 88888.00 2012-05-10 03:00:24.625 131 12578.90 71.12 54968.47 88888.00 2012-05-10 03:00:24.750 131 12578.88 71.17 54968.50 88888.00 2012-05-10 03:00:24.875 131 12578.90 71.15 54968.50 88888.00 2012-05-10 03:00:25.000 131 12578.90 71.12 54968.47 88888.00 2012-05-10 03:00:25.125 131 12578.90 71.10 54968.50 88888.00 2012-05-10 03:00:25.250 131 12578.85 71.10 54968.47 88888.00 2012-05-10 03:00:25.375 131 12578.90 71.15 54968.53 88888.00 2012-05-10 03:00:25.500 131 12578.83 71.12 54968.45 88888.00 2012-05-10 03:00:25.625 131 12578.80 71.10 54968.50 88888.00 2012-05-10 03:00:25.750 131 12578.85 71.10 54968.53 88888.00 2012-05-10 03:00:25.875 131 12578.80 71.10 54968.50 88888.00 2012-05-10 03:00:26.000 131 12578.77 71.12 54968.50 88888.00 2012-05-10 03:00:26.125 131 12578.83 71.12 54968.53 88888.00 2012-05-10 03:00:26.250 131 12578.80 71.10 54968.45 88888.00 2012-05-10 03:00:26.375 131 12578.85 71.10 54968.47 88888.00 2012-05-10 03:00:26.500 131 12578.85 71.12 54968.53 88888.00 2012-05-10 03:00:26.625 131 12578.88 71.10 54968.50 88888.00 2012-05-10 03:00:26.750 131 12578.88 71.08 54968.50 88888.00 2012-05-10 03:00:26.875 131 12578.85 71.03 54968.45 88888.00 2012-05-10 03:00:27.000 131 12578.80 71.05 54968.53 88888.00 2012-05-10 03:00:27.125 131 12578.77 71.08 54968.55 88888.00 2012-05-10 03:00:27.250 131 12578.77 71.08 54968.50 88888.00 2012-05-10 03:00:27.375 131 12578.80 71.05 54968.53 88888.00 2012-05-10 03:00:27.500 131 12578.77 71.08 54968.53 88888.00 2012-05-10 03:00:27.625 131 12578.80 71.08 54968.53 88888.00 2012-05-10 03:00:27.750 131 12578.77 71.00 54968.47 88888.00 2012-05-10 03:00:27.875 131 12578.75 70.97 54968.47 88888.00 2012-05-10 03:00:28.000 131 12578.70 70.97 54968.47 88888.00 2012-05-10 03:00:28.125 131 12578.80 70.97 54968.50 88888.00 2012-05-10 03:00:28.250 131 12578.85 70.97 54968.50 88888.00 2012-05-10 03:00:28.375 131 12578.85 70.97 54968.47 88888.00 2012-05-10 03:00:28.500 131 12578.88 70.97 54968.50 88888.00 2012-05-10 03:00:28.625 131 12578.83 70.95 54968.53 88888.00 2012-05-10 03:00:28.750 131 12578.73 70.95 54968.53 88888.00 2012-05-10 03:00:28.875 131 12578.70 70.95 54968.53 88888.00 2012-05-10 03:00:29.000 131 12578.70 70.95 54968.50 88888.00 2012-05-10 03:00:29.125 131 12578.70 70.92 54968.50 88888.00 2012-05-10 03:00:29.250 131 12578.70 70.92 54968.47 88888.00 2012-05-10 03:00:29.375 131 12578.77 70.90 54968.45 88888.00 2012-05-10 03:00:29.500 131 12578.80 70.88 54968.47 88888.00 2012-05-10 03:00:29.625 131 12578.83 70.90 54968.50 88888.00 2012-05-10 03:00:29.750 131 12578.75 70.90 54968.50 88888.00 2012-05-10 03:00:29.875 131 12578.73 70.90 54968.53 88888.00 2012-05-10 03:00:30.000 131 12578.73 70.88 54968.50 88888.00 2012-05-10 03:00:30.125 131 12578.70 70.83 54968.53 88888.00 2012-05-10 03:00:30.250 131 12578.70 70.88 54968.53 88888.00 2012-05-10 03:00:30.375 131 12578.75 70.92 54968.50 88888.00 2012-05-10 03:00:30.500 131 12578.70 70.85 54968.47 88888.00 2012-05-10 03:00:30.625 131 12578.65 70.85 54968.50 88888.00 2012-05-10 03:00:30.750 131 12578.75 70.88 54968.50 88888.00 2012-05-10 03:00:30.875 131 12578.73 70.88 54968.50 88888.00 2012-05-10 03:00:31.000 131 12578.75 70.83 54968.50 88888.00 2012-05-10 03:00:31.125 131 12578.73 70.85 54968.55 88888.00 2012-05-10 03:00:31.250 131 12578.77 70.85 54968.50 88888.00 2012-05-10 03:00:31.375 131 12578.88 70.88 54968.53 88888.00 2012-05-10 03:00:31.500 131 12578.85 70.88 54968.53 88888.00 2012-05-10 03:00:31.625 131 12578.77 70.83 54968.50 88888.00 2012-05-10 03:00:31.750 131 12578.80 70.88 54968.50 88888.00 2012-05-10 03:00:31.875 131 12578.77 70.90 54968.50 88888.00 2012-05-10 03:00:32.000 131 12578.73 70.88 54968.50 88888.00 2012-05-10 03:00:32.125 131 12578.62 70.85 54968.53 88888.00 2012-05-10 03:00:32.250 131 12578.67 70.83 54968.53 88888.00 2012-05-10 03:00:32.375 131 12578.75 70.78 54968.50 88888.00 2012-05-10 03:00:32.500 131 12578.77 70.80 54968.47 88888.00 2012-05-10 03:00:32.625 131 12578.67 70.75 54968.45 88888.00 2012-05-10 03:00:32.750 131 12578.58 70.75 54968.40 88888.00 2012-05-10 03:00:32.875 131 12578.62 70.80 54968.47 88888.00 2012-05-10 03:00:33.000 131 12578.62 70.80 54968.45 88888.00 2012-05-10 03:00:33.125 131 12578.65 70.80 54968.50 88888.00 2012-05-10 03:00:33.250 131 12578.65 70.75 54968.47 88888.00 2012-05-10 03:00:33.375 131 12578.67 70.75 54968.43 88888.00 2012-05-10 03:00:33.500 131 12578.62 70.75 54968.45 88888.00 2012-05-10 03:00:33.625 131 12578.67 70.72 54968.45 88888.00 2012-05-10 03:00:33.750 131 12578.65 70.72 54968.45 88888.00 2012-05-10 03:00:33.875 131 12578.70 70.75 54968.47 88888.00 2012-05-10 03:00:34.000 131 12578.65 70.70 54968.45 88888.00 2012-05-10 03:00:34.125 131 12578.55 70.67 54968.47 88888.00 2012-05-10 03:00:34.250 131 12578.50 70.67 54968.47 88888.00 2012-05-10 03:00:34.375 131 12578.65 70.70 54968.47 88888.00 2012-05-10 03:00:34.500 131 12578.62 70.67 54968.43 88888.00 2012-05-10 03:00:34.625 131 12578.58 70.70 54968.47 88888.00 2012-05-10 03:00:34.750 131 12578.62 70.72 54968.47 88888.00 2012-05-10 03:00:34.875 131 12578.62 70.70 54968.47 88888.00 2012-05-10 03:00:35.000 131 12578.67 70.65 54968.47 88888.00 2012-05-10 03:00:35.125 131 12578.62 70.65 54968.43 88888.00 2012-05-10 03:00:35.250 131 12578.55 70.67 54968.47 88888.00 2012-05-10 03:00:35.375 131 12578.52 70.67 54968.47 88888.00 2012-05-10 03:00:35.500 131 12578.58 70.67 54968.47 88888.00 2012-05-10 03:00:35.625 131 12578.67 70.70 54968.45 88888.00 2012-05-10 03:00:35.750 131 12578.65 70.65 54968.47 88888.00 2012-05-10 03:00:35.875 131 12578.67 70.70 54968.50 88888.00 2012-05-10 03:00:36.000 131 12578.62 70.67 54968.47 88888.00 2012-05-10 03:00:36.125 131 12578.62 70.70 54968.43 88888.00 2012-05-10 03:00:36.250 131 12578.52 70.67 54968.47 88888.00 2012-05-10 03:00:36.375 131 12578.52 70.70 54968.47 88888.00 2012-05-10 03:00:36.500 131 12578.55 70.67 54968.45 88888.00 2012-05-10 03:00:36.625 131 12578.62 70.65 54968.40 88888.00 2012-05-10 03:00:36.750 131 12578.70 70.65 54968.43 88888.00 2012-05-10 03:00:36.875 131 12578.62 70.62 54968.43 88888.00 2012-05-10 03:00:37.000 131 12578.58 70.62 54968.40 88888.00 2012-05-10 03:00:37.125 131 12578.62 70.65 54968.40 88888.00 2012-05-10 03:00:37.250 131 12578.60 70.60 54968.40 88888.00 2012-05-10 03:00:37.375 131 12578.60 70.62 54968.35 88888.00 2012-05-10 03:00:37.500 131 12578.58 70.60 54968.45 88888.00 2012-05-10 03:00:37.625 131 12578.55 70.60 54968.38 88888.00 2012-05-10 03:00:37.750 131 12578.60 70.58 54968.38 88888.00 2012-05-10 03:00:37.875 131 12578.65 70.62 54968.35 88888.00 2012-05-10 03:00:38.000 131 12578.70 70.62 54968.40 88888.00 2012-05-10 03:00:38.125 131 12578.67 70.62 54968.40 88888.00 2012-05-10 03:00:38.250 131 12578.60 70.60 54968.38 88888.00 2012-05-10 03:00:38.375 131 12578.52 70.60 54968.38 88888.00 2012-05-10 03:00:38.500 131 12578.55 70.58 54968.32 88888.00 2012-05-10 03:00:38.625 131 12578.70 70.58 54968.38 88888.00 2012-05-10 03:00:38.750 131 12578.67 70.55 54968.38 88888.00 2012-05-10 03:00:38.875 131 12578.75 70.60 54968.38 88888.00 2012-05-10 03:00:39.000 131 12578.77 70.58 54968.40 88888.00 2012-05-10 03:00:39.125 131 12578.75 70.55 54968.40 88888.00 2012-05-10 03:00:39.250 131 12578.77 70.55 54968.35 88888.00 2012-05-10 03:00:39.375 131 12578.83 70.53 54968.38 88888.00 2012-05-10 03:00:39.500 131 12578.80 70.55 54968.40 88888.00 2012-05-10 03:00:39.625 131 12578.75 70.58 54968.40 88888.00 2012-05-10 03:00:39.750 131 12578.80 70.55 54968.40 88888.00 2012-05-10 03:00:39.875 131 12578.83 70.50 54968.32 88888.00 2012-05-10 03:00:40.000 131 12578.80 70.50 54968.35 88888.00 2012-05-10 03:00:40.125 131 12578.80 70.55 54968.35 88888.00 2012-05-10 03:00:40.250 131 12578.80 70.55 54968.40 88888.00 2012-05-10 03:00:40.375 131 12578.83 70.58 54968.40 88888.00 2012-05-10 03:00:40.500 131 12578.83 70.55 54968.40 88888.00 2012-05-10 03:00:40.625 131 12578.77 70.55 54968.38 88888.00 2012-05-10 03:00:40.750 131 12578.77 70.53 54968.35 88888.00 2012-05-10 03:00:40.875 131 12578.75 70.55 54968.43 88888.00 2012-05-10 03:00:41.000 131 12578.83 70.53 54968.38 88888.00 2012-05-10 03:00:41.125 131 12578.88 70.53 54968.38 88888.00 2012-05-10 03:00:41.250 131 12578.77 70.50 54968.40 88888.00 2012-05-10 03:00:41.375 131 12578.73 70.47 54968.38 88888.00 2012-05-10 03:00:41.500 131 12578.77 70.50 54968.35 88888.00 2012-05-10 03:00:41.625 131 12578.80 70.50 54968.40 88888.00 2012-05-10 03:00:41.750 131 12578.83 70.53 54968.32 88888.00 2012-05-10 03:00:41.875 131 12578.88 70.55 54968.35 88888.00 2012-05-10 03:00:42.000 131 12578.83 70.53 54968.32 88888.00 2012-05-10 03:00:42.125 131 12578.83 70.53 54968.35 88888.00 2012-05-10 03:00:42.250 131 12578.75 70.47 54968.32 88888.00 2012-05-10 03:00:42.375 131 12578.70 70.45 54968.32 88888.00 2012-05-10 03:00:42.500 131 12578.73 70.45 54968.30 88888.00 2012-05-10 03:00:42.625 131 12578.83 70.45 54968.32 88888.00 2012-05-10 03:00:42.750 131 12578.85 70.47 54968.32 88888.00 2012-05-10 03:00:42.875 131 12578.88 70.50 54968.32 88888.00 2012-05-10 03:00:43.000 131 12578.95 70.50 54968.30 88888.00 2012-05-10 03:00:43.125 131 12578.98 70.47 54968.32 88888.00 2012-05-10 03:00:43.250 131 12578.90 70.42 54968.30 88888.00 2012-05-10 03:00:43.375 131 12578.85 70.47 54968.30 88888.00 2012-05-10 03:00:43.500 131 12578.83 70.45 54968.30 88888.00 2012-05-10 03:00:43.625 131 12578.80 70.45 54968.25 88888.00 2012-05-10 03:00:43.750 131 12578.88 70.47 54968.30 88888.00 2012-05-10 03:00:43.875 131 12578.95 70.47 54968.28 88888.00 2012-05-10 03:00:44.000 131 12578.98 70.47 54968.25 88888.00 2012-05-10 03:00:44.125 131 12578.92 70.50 54968.28 88888.00 2012-05-10 03:00:44.250 131 12578.98 70.50 54968.28 88888.00 2012-05-10 03:00:44.375 131 12579.00 70.50 54968.28 88888.00 2012-05-10 03:00:44.500 131 12579.05 70.50 54968.30 88888.00 2012-05-10 03:00:44.625 131 12579.05 70.50 54968.25 88888.00 2012-05-10 03:00:44.750 131 12579.05 70.50 54968.28 88888.00 2012-05-10 03:00:44.875 131 12579.00 70.47 54968.30 88888.00 2012-05-10 03:00:45.000 131 12579.00 70.45 54968.25 88888.00 2012-05-10 03:00:45.125 131 12579.08 70.50 54968.25 88888.00 2012-05-10 03:00:45.250 131 12579.08 70.50 54968.25 88888.00 2012-05-10 03:00:45.375 131 12579.08 70.47 54968.28 88888.00 2012-05-10 03:00:45.500 131 12579.05 70.47 54968.22 88888.00 2012-05-10 03:00:45.625 131 12579.10 70.50 54968.25 88888.00 2012-05-10 03:00:45.750 131 12579.08 70.47 54968.25 88888.00 2012-05-10 03:00:45.875 131 12579.02 70.47 54968.25 88888.00 2012-05-10 03:00:46.000 131 12579.10 70.50 54968.25 88888.00 2012-05-10 03:00:46.125 131 12579.10 70.50 54968.18 88888.00 2012-05-10 03:00:46.250 131 12579.05 70.50 54968.20 88888.00 2012-05-10 03:00:46.375 131 12579.12 70.50 54968.20 88888.00 2012-05-10 03:00:46.500 131 12579.12 70.50 54968.18 88888.00 2012-05-10 03:00:46.625 131 12579.15 70.47 54968.20 88888.00 2012-05-10 03:00:46.750 131 12579.20 70.50 54968.18 88888.00 2012-05-10 03:00:46.875 131 12579.25 70.50 54968.15 88888.00 2012-05-10 03:00:47.000 131 12579.25 70.50 54968.18 88888.00 2012-05-10 03:00:47.125 131 12579.27 70.50 54968.20 88888.00 2012-05-10 03:00:47.250 131 12579.27 70.47 54968.22 88888.00 2012-05-10 03:00:47.375 131 12579.33 70.47 54968.22 88888.00 2012-05-10 03:00:47.500 131 12579.38 70.50 54968.20 88888.00 2012-05-10 03:00:47.625 131 12579.30 70.50 54968.15 88888.00 2012-05-10 03:00:47.750 131 12579.35 70.50 54968.15 88888.00 2012-05-10 03:00:47.875 131 12579.40 70.53 54968.15 88888.00 2012-05-10 03:00:48.000 131 12579.45 70.50 54968.15 88888.00 2012-05-10 03:00:48.125 131 12579.48 70.50 54968.20 88888.00 2012-05-10 03:00:48.250 131 12579.45 70.53 54968.20 88888.00 2012-05-10 03:00:48.375 131 12579.50 70.53 54968.18 88888.00 2012-05-10 03:00:48.500 131 12579.60 70.55 54968.15 88888.00 2012-05-10 03:00:48.625 131 12579.60 70.50 54968.12 88888.00 2012-05-10 03:00:48.750 131 12579.58 70.50 54968.07 88888.00 2012-05-10 03:00:48.875 131 12579.60 70.50 54968.12 88888.00 2012-05-10 03:00:49.000 131 12579.65 70.55 54968.18 88888.00 2012-05-10 03:00:49.125 131 12579.65 70.62 54968.12 88888.00 2012-05-10 03:00:49.250 131 12579.62 70.55 54968.12 88888.00 2012-05-10 03:00:49.375 131 12579.67 70.55 54968.15 88888.00 2012-05-10 03:00:49.500 131 12579.70 70.53 54968.07 88888.00 2012-05-10 03:00:49.625 131 12579.60 70.50 54968.07 88888.00 2012-05-10 03:00:49.750 131 12579.58 70.50 54968.05 88888.00 2012-05-10 03:00:49.875 131 12579.67 70.50 54968.10 88888.00 2012-05-10 03:00:50.000 131 12579.73 70.53 54968.07 88888.00 2012-05-10 03:00:50.125 131 12579.73 70.53 54968.05 88888.00 2012-05-10 03:00:50.250 131 12579.73 70.53 54968.07 88888.00 2012-05-10 03:00:50.375 131 12579.80 70.53 54968.05 88888.00 2012-05-10 03:00:50.500 131 12579.83 70.53 54968.07 88888.00 2012-05-10 03:00:50.625 131 12579.85 70.55 54968.10 88888.00 2012-05-10 03:00:50.750 131 12579.85 70.60 54968.05 88888.00 2012-05-10 03:00:50.875 131 12579.80 70.60 54968.07 88888.00 2012-05-10 03:00:51.000 131 12579.85 70.60 54968.05 88888.00 2012-05-10 03:00:51.125 131 12579.90 70.60 54968.07 88888.00 2012-05-10 03:00:51.250 131 12579.85 70.58 54968.00 88888.00 2012-05-10 03:00:51.375 131 12579.88 70.55 54968.00 88888.00 2012-05-10 03:00:51.500 131 12579.90 70.58 54968.03 88888.00 2012-05-10 03:00:51.625 131 12579.88 70.58 54968.00 88888.00 2012-05-10 03:00:51.750 131 12579.92 70.60 54968.03 88888.00 2012-05-10 03:00:51.875 131 12579.95 70.60 54968.05 88888.00 2012-05-10 03:00:52.000 131 12580.00 70.60 54968.03 88888.00 2012-05-10 03:00:52.125 131 12580.02 70.58 54968.00 88888.00 2012-05-10 03:00:52.250 131 12579.95 70.60 54968.03 88888.00 2012-05-10 03:00:52.375 131 12579.92 70.62 54968.00 88888.00 2012-05-10 03:00:52.500 131 12579.95 70.62 54968.03 88888.00 2012-05-10 03:00:52.625 131 12579.95 70.65 54968.05 88888.00 2012-05-10 03:00:52.750 131 12580.02 70.67 54968.05 88888.00 2012-05-10 03:00:52.875 131 12580.05 70.60 54968.00 88888.00 2012-05-10 03:00:53.000 131 12580.10 70.62 54967.97 88888.00 2012-05-10 03:00:53.125 131 12580.05 70.65 54968.00 88888.00 2012-05-10 03:00:53.250 131 12580.00 70.65 54967.97 88888.00 2012-05-10 03:00:53.375 131 12580.02 70.65 54967.97 88888.00 2012-05-10 03:00:53.500 131 12580.02 70.65 54967.97 88888.00 2012-05-10 03:00:53.625 131 12580.08 70.67 54967.97 88888.00 2012-05-10 03:00:53.750 131 12580.10 70.70 54967.97 88888.00 2012-05-10 03:00:53.875 131 12580.08 70.72 54968.00 88888.00 2012-05-10 03:00:54.000 131 12580.10 70.72 54967.97 88888.00 2012-05-10 03:00:54.125 131 12580.10 70.72 54967.95 88888.00 2012-05-10 03:00:54.250 131 12580.10 70.67 54967.97 88888.00 2012-05-10 03:00:54.375 131 12580.15 70.72 54967.95 88888.00 2012-05-10 03:00:54.500 131 12580.15 70.72 54968.00 88888.00 2012-05-10 03:00:54.625 131 12580.12 70.75 54968.00 88888.00 2012-05-10 03:00:54.750 131 12580.20 70.75 54968.00 88888.00 2012-05-10 03:00:54.875 131 12580.17 70.75 54967.95 88888.00 2012-05-10 03:00:55.000 131 12580.20 70.72 54967.95 88888.00 2012-05-10 03:00:55.125 131 12580.23 70.75 54967.95 88888.00 2012-05-10 03:00:55.250 131 12580.23 70.78 54967.97 88888.00 2012-05-10 03:00:55.375 131 12580.23 70.75 54967.93 88888.00 2012-05-10 03:00:55.500 131 12580.27 70.78 54967.95 88888.00 2012-05-10 03:00:55.625 131 12580.30 70.78 54967.95 88888.00 2012-05-10 03:00:55.750 131 12580.23 70.80 54967.93 88888.00 2012-05-10 03:00:55.875 131 12580.27 70.83 54967.95 88888.00 2012-05-10 03:00:56.000 131 12580.35 70.80 54967.93 88888.00 2012-05-10 03:00:56.125 131 12580.42 70.85 54967.93 88888.00 2012-05-10 03:00:56.250 131 12580.40 70.85 54967.93 88888.00 2012-05-10 03:00:56.375 131 12580.40 70.83 54967.90 88888.00 2012-05-10 03:00:56.500 131 12580.40 70.83 54967.88 88888.00 2012-05-10 03:00:56.625 131 12580.45 70.85 54967.88 88888.00 2012-05-10 03:00:56.750 131 12580.42 70.88 54967.88 88888.00 2012-05-10 03:00:56.875 131 12580.40 70.92 54967.90 88888.00 2012-05-10 03:00:57.000 131 12580.42 70.92 54967.88 88888.00 2012-05-10 03:00:57.125 131 12580.45 70.90 54967.93 88888.00 2012-05-10 03:00:57.250 131 12580.38 70.92 54967.90 88888.00 2012-05-10 03:00:57.375 131 12580.40 70.92 54967.90 88888.00 2012-05-10 03:00:57.500 131 12580.42 70.97 54967.88 88888.00 2012-05-10 03:00:57.625 131 12580.42 70.92 54967.88 88888.00 2012-05-10 03:00:57.750 131 12580.40 70.95 54967.85 88888.00 2012-05-10 03:00:57.875 131 12580.42 70.97 54967.85 88888.00 2012-05-10 03:00:58.000 131 12580.40 71.03 54967.85 88888.00 2012-05-10 03:00:58.125 131 12580.45 70.95 54967.82 88888.00 2012-05-10 03:00:58.250 131 12580.50 70.95 54967.85 88888.00 2012-05-10 03:00:58.375 131 12580.58 70.97 54967.88 88888.00 2012-05-10 03:00:58.500 131 12580.60 70.97 54967.85 88888.00 2012-05-10 03:00:58.625 131 12580.60 71.00 54967.85 88888.00 2012-05-10 03:00:58.750 131 12580.55 71.00 54967.88 88888.00 2012-05-10 03:00:58.875 131 12580.55 71.00 54967.82 88888.00 2012-05-10 03:00:59.000 131 12580.58 71.03 54967.80 88888.00 2012-05-10 03:00:59.125 131 12580.62 71.05 54967.85 88888.00 2012-05-10 03:00:59.250 131 12580.58 71.05 54967.85 88888.00 2012-05-10 03:00:59.375 131 12580.52 71.00 54967.80 88888.00 2012-05-10 03:00:59.500 131 12580.55 71.03 54967.80 88888.00 2012-05-10 03:00:59.625 131 12580.60 71.00 54967.80 88888.00 2012-05-10 03:00:59.750 131 12580.67 71.08 54967.80 88888.00 2012-05-10 03:00:59.875 131 12580.70 71.12 54967.82 88888.00 2012-05-10 03:01:00.000 131 12580.67 71.15 54967.80 88888.00 2012-05-10 03:01:00.125 131 12580.65 71.15 54967.85 88888.00 2012-05-10 03:01:00.250 131 12580.60 71.17 54967.85 88888.00 2012-05-10 03:01:00.375 131 12580.60 71.17 54967.82 88888.00 2012-05-10 03:01:00.500 131 12580.60 71.15 54967.78 88888.00 2012-05-10 03:01:00.625 131 12580.65 71.17 54967.80 88888.00 2012-05-10 03:01:00.750 131 12580.70 71.20 54967.82 88888.00 2012-05-10 03:01:00.875 131 12580.65 71.20 54967.82 88888.00 2012-05-10 03:01:01.000 131 12580.70 71.17 54967.82 88888.00 2012-05-10 03:01:01.125 131 12580.75 71.22 54967.82 88888.00 2012-05-10 03:01:01.250 131 12580.73 71.22 54967.85 88888.00 2012-05-10 03:01:01.375 131 12580.67 71.22 54967.82 88888.00 2012-05-10 03:01:01.500 131 12580.70 71.25 54967.78 88888.00 2012-05-10 03:01:01.625 131 12580.80 71.25 54967.80 88888.00 2012-05-10 03:01:01.750 131 12580.83 71.22 54967.82 88888.00 2012-05-10 03:01:01.875 131 12580.80 71.28 54967.85 88888.00 2012-05-10 03:01:02.000 131 12580.75 71.28 54967.82 88888.00 2012-05-10 03:01:02.125 131 12580.70 71.25 54967.80 88888.00 2012-05-10 03:01:02.250 131 12580.70 71.28 54967.82 88888.00 2012-05-10 03:01:02.375 131 12580.80 71.33 54967.88 88888.00 2012-05-10 03:01:02.500 131 12580.77 71.35 54967.85 88888.00 2012-05-10 03:01:02.625 131 12580.77 71.38 54967.82 88888.00 2012-05-10 03:01:02.750 131 12580.73 71.33 54967.80 88888.00 2012-05-10 03:01:02.875 131 12580.75 71.35 54967.80 88888.00 2012-05-10 03:01:03.000 131 12580.80 71.35 54967.82 88888.00 2012-05-10 03:01:03.125 131 12580.77 71.38 54967.85 88888.00 2012-05-10 03:01:03.250 131 12580.75 71.40 54967.82 88888.00 2012-05-10 03:01:03.375 131 12580.80 71.40 54967.82 88888.00 2012-05-10 03:01:03.500 131 12580.77 71.45 54967.78 88888.00 2012-05-10 03:01:03.625 131 12580.73 71.45 54967.78 88888.00 2012-05-10 03:01:03.750 131 12580.80 71.47 54967.82 88888.00 2012-05-10 03:01:03.875 131 12580.80 71.42 54967.80 88888.00 2012-05-10 03:01:04.000 131 12580.75 71.42 54967.75 88888.00 2012-05-10 03:01:04.125 131 12580.75 71.42 54967.80 88888.00 2012-05-10 03:01:04.250 131 12580.77 71.45 54967.80 88888.00 2012-05-10 03:01:04.375 131 12580.80 71.47 54967.78 88888.00 2012-05-10 03:01:04.500 131 12580.80 71.47 54967.80 88888.00 2012-05-10 03:01:04.625 131 12580.75 71.47 54967.78 88888.00 2012-05-10 03:01:04.750 131 12580.77 71.47 54967.78 88888.00 2012-05-10 03:01:04.875 131 12580.77 71.53 54967.80 88888.00 2012-05-10 03:01:05.000 131 12580.77 71.53 54967.78 88888.00 2012-05-10 03:01:05.125 131 12580.77 71.55 54967.78 88888.00 2012-05-10 03:01:05.250 131 12580.77 71.58 54967.85 88888.00 2012-05-10 03:01:05.375 131 12580.80 71.60 54967.82 88888.00 2012-05-10 03:01:05.500 131 12580.80 71.58 54967.80 88888.00 2012-05-10 03:01:05.625 131 12580.77 71.58 54967.78 88888.00 2012-05-10 03:01:05.750 131 12580.77 71.55 54967.80 88888.00 2012-05-10 03:01:05.875 131 12580.80 71.58 54967.78 88888.00 2012-05-10 03:01:06.000 131 12580.83 71.60 54967.78 88888.00 2012-05-10 03:01:06.125 131 12580.88 71.60 54967.80 88888.00 2012-05-10 03:01:06.250 131 12580.88 71.62 54967.80 88888.00 2012-05-10 03:01:06.375 131 12580.90 71.62 54967.80 88888.00 2012-05-10 03:01:06.500 131 12580.83 71.60 54967.75 88888.00 2012-05-10 03:01:06.625 131 12580.90 71.65 54967.75 88888.00 2012-05-10 03:01:06.750 131 12580.92 71.65 54967.78 88888.00 2012-05-10 03:01:06.875 131 12580.90 71.65 54967.82 88888.00 2012-05-10 03:01:07.000 131 12580.85 71.62 54967.82 88888.00 2012-05-10 03:01:07.125 131 12580.83 71.67 54967.78 88888.00 2012-05-10 03:01:07.250 131 12580.83 71.67 54967.75 88888.00 2012-05-10 03:01:07.375 131 12580.83 71.70 54967.78 88888.00 2012-05-10 03:01:07.500 131 12580.77 71.72 54967.75 88888.00 2012-05-10 03:01:07.625 131 12580.77 71.75 54967.78 88888.00 2012-05-10 03:01:07.750 131 12580.80 71.75 54967.78 88888.00 2012-05-10 03:01:07.875 131 12580.85 71.75 54967.78 88888.00 2012-05-10 03:01:08.000 131 12580.85 71.75 54967.75 88888.00 2012-05-10 03:01:08.125 131 12580.80 71.75 54967.78 88888.00 2012-05-10 03:01:08.250 131 12580.83 71.75 54967.78 88888.00 2012-05-10 03:01:08.375 131 12580.90 71.70 54967.75 88888.00 2012-05-10 03:01:08.500 131 12580.85 71.72 54967.75 88888.00 2012-05-10 03:01:08.625 131 12580.83 71.80 54967.78 88888.00 2012-05-10 03:01:08.750 131 12580.90 71.85 54967.78 88888.00 2012-05-10 03:01:08.875 131 12580.88 71.85 54967.78 88888.00 2012-05-10 03:01:09.000 131 12580.90 71.85 54967.80 88888.00 2012-05-10 03:01:09.125 131 12580.90 71.83 54967.78 88888.00 2012-05-10 03:01:09.250 131 12580.88 71.83 54967.78 88888.00 2012-05-10 03:01:09.375 131 12580.90 71.85 54967.78 88888.00 2012-05-10 03:01:09.500 131 12580.85 71.90 54967.82 88888.00 2012-05-10 03:01:09.625 131 12580.85 71.90 54967.82 88888.00 2012-05-10 03:01:09.750 131 12580.92 71.90 54967.80 88888.00 2012-05-10 03:01:09.875 131 12580.95 71.90 54967.80 88888.00 2012-05-10 03:01:10.000 131 12580.92 71.90 54967.80 88888.00 2012-05-10 03:01:10.125 131 12580.92 71.92 54967.78 88888.00 2012-05-10 03:01:10.250 131 12580.88 71.88 54967.78 88888.00 2012-05-10 03:01:10.375 131 12580.83 71.85 54967.78 88888.00 2012-05-10 03:01:10.500 131 12580.83 71.88 54967.70 88888.00 2012-05-10 03:01:10.625 131 12580.88 71.92 54967.75 88888.00 2012-05-10 03:01:10.750 131 12580.90 71.97 54967.75 88888.00 2012-05-10 03:01:10.875 131 12580.90 71.95 54967.80 88888.00 2012-05-10 03:01:11.000 131 12580.90 71.95 54967.75 88888.00 2012-05-10 03:01:11.125 131 12580.92 71.97 54967.75 88888.00 2012-05-10 03:01:11.250 131 12580.90 71.97 54967.78 88888.00 2012-05-10 03:01:11.375 131 12580.92 71.97 54967.75 88888.00 2012-05-10 03:01:11.500 131 12580.95 71.97 54967.75 88888.00 2012-05-10 03:01:11.625 131 12580.98 71.97 54967.72 88888.00 2012-05-10 03:01:11.750 131 12580.98 72.00 54967.72 88888.00 2012-05-10 03:01:11.875 131 12581.00 72.05 54967.80 88888.00 2012-05-10 03:01:12.000 131 12581.00 71.97 54967.78 88888.00 2012-05-10 03:01:12.125 131 12580.95 71.95 54967.75 88888.00 2012-05-10 03:01:12.250 131 12580.92 72.03 54967.78 88888.00 2012-05-10 03:01:12.375 131 12580.95 72.05 54967.75 88888.00 2012-05-10 03:01:12.500 131 12580.98 72.08 54967.75 88888.00 2012-05-10 03:01:12.625 131 12581.05 72.08 54967.75 88888.00 2012-05-10 03:01:12.750 131 12581.10 72.05 54967.80 88888.00 2012-05-10 03:01:12.875 131 12581.05 72.05 54967.80 88888.00 2012-05-10 03:01:13.000 131 12580.98 72.08 54967.80 88888.00 2012-05-10 03:01:13.125 131 12580.92 72.08 54967.82 88888.00 2012-05-10 03:01:13.250 131 12581.00 72.10 54967.80 88888.00 2012-05-10 03:01:13.375 131 12581.08 72.12 54967.80 88888.00 2012-05-10 03:01:13.500 131 12581.05 72.15 54967.72 88888.00 2012-05-10 03:01:13.625 131 12581.05 72.12 54967.78 88888.00 2012-05-10 03:01:13.750 131 12581.10 72.10 54967.78 88888.00 2012-05-10 03:01:13.875 131 12581.12 72.10 54967.78 88888.00 2012-05-10 03:01:14.000 131 12581.05 72.12 54967.78 88888.00 2012-05-10 03:01:14.125 131 12580.98 72.12 54967.78 88888.00 2012-05-10 03:01:14.250 131 12581.00 72.15 54967.80 88888.00 2012-05-10 03:01:14.375 131 12581.05 72.12 54967.82 88888.00 2012-05-10 03:01:14.500 131 12581.08 72.15 54967.78 88888.00 2012-05-10 03:01:14.625 131 12581.08 72.15 54967.80 88888.00 2012-05-10 03:01:14.750 131 12581.08 72.12 54967.80 88888.00 2012-05-10 03:01:14.875 131 12581.05 72.10 54967.78 88888.00 2012-05-10 03:01:15.000 131 12581.05 72.15 54967.75 88888.00 2012-05-10 03:01:15.125 131 12581.02 72.17 54967.72 88888.00 2012-05-10 03:01:15.250 131 12581.00 72.22 54967.75 88888.00 2012-05-10 03:01:15.375 131 12581.02 72.20 54967.78 88888.00 2012-05-10 03:01:15.500 131 12581.05 72.17 54967.78 88888.00 2012-05-10 03:01:15.625 131 12581.02 72.20 54967.78 88888.00 2012-05-10 03:01:15.750 131 12581.08 72.22 54967.78 88888.00 2012-05-10 03:01:15.875 131 12581.10 72.22 54967.78 88888.00 2012-05-10 03:01:16.000 131 12581.08 72.20 54967.75 88888.00 2012-05-10 03:01:16.125 131 12581.15 72.22 54967.75 88888.00 2012-05-10 03:01:16.250 131 12581.17 72.22 54967.78 88888.00 2012-05-10 03:01:16.375 131 12581.17 72.22 54967.75 88888.00 2012-05-10 03:01:16.500 131 12581.12 72.22 54967.78 88888.00 2012-05-10 03:01:16.625 131 12581.10 72.22 54967.75 88888.00 2012-05-10 03:01:16.750 131 12581.15 72.22 54967.78 88888.00 2012-05-10 03:01:16.875 131 12581.17 72.22 54967.80 88888.00 2012-05-10 03:01:17.000 131 12581.20 72.25 54967.78 88888.00 2012-05-10 03:01:17.125 131 12581.20 72.25 54967.80 88888.00 2012-05-10 03:01:17.250 131 12581.25 72.25 54967.78 88888.00 2012-05-10 03:01:17.375 131 12581.33 72.25 54967.78 88888.00 2012-05-10 03:01:17.500 131 12581.38 72.28 54967.80 88888.00 2012-05-10 03:01:17.625 131 12581.33 72.28 54967.78 88888.00 2012-05-10 03:01:17.750 131 12581.38 72.25 54967.78 88888.00 2012-05-10 03:01:17.875 131 12581.30 72.25 54967.80 88888.00 2012-05-10 03:01:18.000 131 12581.23 72.28 54967.78 88888.00 2012-05-10 03:01:18.125 131 12581.30 72.28 54967.78 88888.00 2012-05-10 03:01:18.250 131 12581.20 72.25 54967.78 88888.00 2012-05-10 03:01:18.375 131 12581.30 72.28 54967.80 88888.00 2012-05-10 03:01:18.500 131 12581.35 72.30 54967.80 88888.00 2012-05-10 03:01:18.625 131 12581.38 72.33 54967.80 88888.00 2012-05-10 03:01:18.750 131 12581.40 72.22 54967.78 88888.00 2012-05-10 03:01:18.875 131 12581.42 72.28 54967.78 88888.00 2012-05-10 03:01:19.000 131 12581.40 72.28 54967.78 88888.00 2012-05-10 03:01:19.125 131 12581.35 72.30 54967.80 88888.00 2012-05-10 03:01:19.250 131 12581.42 72.33 54967.80 88888.00 2012-05-10 03:01:19.375 131 12581.50 72.28 54967.80 88888.00 2012-05-10 03:01:19.500 131 12581.48 72.33 54967.78 88888.00 2012-05-10 03:01:19.625 131 12581.48 72.33 54967.78 88888.00 2012-05-10 03:01:19.750 131 12581.40 72.33 54967.80 88888.00 2012-05-10 03:01:19.875 131 12581.38 72.33 54967.78 88888.00 2012-05-10 03:01:20.000 131 12581.42 72.22 54967.78 88888.00 2012-05-10 03:01:20.125 131 12581.45 72.30 54967.80 88888.00 2012-05-10 03:01:20.250 131 12581.45 72.30 54967.80 88888.00 2012-05-10 03:01:20.375 131 12581.48 72.30 54967.80 88888.00 2012-05-10 03:01:20.500 131 12581.52 72.33 54967.80 88888.00 2012-05-10 03:01:20.625 131 12581.55 72.33 54967.75 88888.00 2012-05-10 03:01:20.750 131 12581.58 72.38 54967.82 88888.00 2012-05-10 03:01:20.875 131 12581.60 72.33 54967.80 88888.00 2012-05-10 03:01:21.000 131 12581.65 72.30 54967.75 88888.00 2012-05-10 03:01:21.125 131 12581.65 72.30 54967.78 88888.00 2012-05-10 03:01:21.250 131 12581.65 72.28 54967.75 88888.00 2012-05-10 03:01:21.375 131 12581.70 72.30 54967.78 88888.00 2012-05-10 03:01:21.500 131 12581.75 72.35 54967.78 88888.00 2012-05-10 03:01:21.625 131 12581.65 72.33 54967.80 88888.00 2012-05-10 03:01:21.750 131 12581.65 72.33 54967.80 88888.00 2012-05-10 03:01:21.875 131 12581.65 72.38 54967.80 88888.00 2012-05-10 03:01:22.000 131 12581.67 72.40 54967.80 88888.00 2012-05-10 03:01:22.125 131 12581.67 72.35 54967.80 88888.00 2012-05-10 03:01:22.250 131 12581.65 72.33 54967.82 88888.00 2012-05-10 03:01:22.375 131 12581.73 72.33 54967.82 88888.00 2012-05-10 03:01:22.500 131 12581.77 72.33 54967.80 88888.00 2012-05-10 03:01:22.625 131 12581.77 72.38 54967.82 88888.00 2012-05-10 03:01:22.750 131 12581.80 72.33 54967.82 88888.00 2012-05-10 03:01:22.875 131 12581.85 72.35 54967.80 88888.00 2012-05-10 03:01:23.000 131 12581.83 72.33 54967.72 88888.00 2012-05-10 03:01:23.125 131 12581.80 72.35 54967.80 88888.00 2012-05-10 03:01:23.250 131 12581.88 72.38 54967.85 88888.00 2012-05-10 03:01:23.375 131 12581.95 72.38 54967.80 88888.00 2012-05-10 03:01:23.500 131 12581.83 72.40 54967.78 88888.00 2012-05-10 03:01:23.625 131 12581.83 72.40 54967.80 88888.00 2012-05-10 03:01:23.750 131 12581.95 72.38 54967.75 88888.00 2012-05-10 03:01:23.875 131 12581.98 72.38 54967.75 88888.00 2012-05-10 03:01:24.000 131 12581.95 72.38 54967.70 88888.00 2012-05-10 03:01:24.125 131 12581.92 72.38 54967.72 88888.00 2012-05-10 03:01:24.250 131 12581.92 72.35 54967.75 88888.00 2012-05-10 03:01:24.375 131 12582.00 72.35 54967.78 88888.00 2012-05-10 03:01:24.500 131 12582.02 72.35 54967.75 88888.00 2012-05-10 03:01:24.625 131 12582.00 72.38 54967.70 88888.00 2012-05-10 03:01:24.750 131 12582.10 72.40 54967.78 88888.00 2012-05-10 03:01:24.875 131 12582.12 72.42 54967.75 88888.00 2012-05-10 03:01:25.000 131 12582.08 72.40 54967.80 88888.00 2012-05-10 03:01:25.125 131 12582.05 72.40 54967.80 88888.00 2012-05-10 03:01:25.250 131 12582.05 72.38 54967.78 88888.00 2012-05-10 03:01:25.375 131 12582.10 72.40 54967.82 88888.00 2012-05-10 03:01:25.500 131 12582.17 72.38 54967.82 88888.00 2012-05-10 03:01:25.625 131 12582.15 72.40 54967.80 88888.00 2012-05-10 03:01:25.750 131 12582.05 72.40 54967.80 88888.00 2012-05-10 03:01:25.875 131 12582.02 72.40 54967.82 88888.00 2012-05-10 03:01:26.000 131 12582.10 72.42 54967.78 88888.00 2012-05-10 03:01:26.125 131 12582.23 72.45 54967.78 88888.00 2012-05-10 03:01:26.250 131 12582.17 72.42 54967.72 88888.00 2012-05-10 03:01:26.375 131 12582.15 72.38 54967.72 88888.00 2012-05-10 03:01:26.500 131 12582.17 72.35 54967.70 88888.00 2012-05-10 03:01:26.625 131 12582.27 72.38 54967.72 88888.00 2012-05-10 03:01:26.750 131 12582.35 72.40 54967.75 88888.00 2012-05-10 03:01:26.875 131 12582.33 72.40 54967.75 88888.00 2012-05-10 03:01:27.000 131 12582.35 72.45 54967.78 88888.00 2012-05-10 03:01:27.125 131 12582.38 72.42 54967.75 88888.00 2012-05-10 03:01:27.250 131 12582.27 72.40 54967.72 88888.00 2012-05-10 03:01:27.375 131 12582.25 72.38 54967.72 88888.00 2012-05-10 03:01:27.500 131 12582.33 72.40 54967.78 88888.00 2012-05-10 03:01:27.625 131 12582.35 72.45 54967.78 88888.00 2012-05-10 03:01:27.750 131 12582.40 72.45 54967.78 88888.00 2012-05-10 03:01:27.875 131 12582.42 72.47 54967.75 88888.00 2012-05-10 03:01:28.000 131 12582.42 72.42 54967.72 88888.00 2012-05-10 03:01:28.125 131 12582.40 72.40 54967.72 88888.00 2012-05-10 03:01:28.250 131 12582.35 72.42 54967.78 88888.00 2012-05-10 03:01:28.375 131 12582.35 72.42 54967.70 88888.00 2012-05-10 03:01:28.500 131 12582.35 72.45 54967.75 88888.00 2012-05-10 03:01:28.625 131 12582.35 72.47 54967.80 88888.00 2012-05-10 03:01:28.750 131 12582.42 72.42 54967.78 88888.00 2012-05-10 03:01:28.875 131 12582.45 72.45 54967.78 88888.00 2012-05-10 03:01:29.000 131 12582.45 72.47 54967.75 88888.00 2012-05-10 03:01:29.125 131 12582.40 72.45 54967.75 88888.00 2012-05-10 03:01:29.250 131 12582.42 72.42 54967.75 88888.00 2012-05-10 03:01:29.375 131 12582.48 72.42 54967.75 88888.00 2012-05-10 03:01:29.500 131 12582.50 72.47 54967.78 88888.00 2012-05-10 03:01:29.625 131 12582.45 72.42 54967.78 88888.00 2012-05-10 03:01:29.750 131 12582.48 72.45 54967.75 88888.00 2012-05-10 03:01:29.875 131 12582.52 72.42 54967.75 88888.00 2012-05-10 03:01:30.000 131 12582.55 72.42 54967.75 88888.00 2012-05-10 03:01:30.125 131 12582.60 72.47 54967.72 88888.00 2012-05-10 03:01:30.250 131 12582.65 72.47 54967.70 88888.00 2012-05-10 03:01:30.375 131 12582.73 72.45 54967.75 88888.00 2012-05-10 03:01:30.500 131 12582.75 72.40 54967.72 88888.00 2012-05-10 03:01:30.625 131 12582.73 72.40 54967.75 88888.00 2012-05-10 03:01:30.750 131 12582.70 72.42 54967.78 88888.00 2012-05-10 03:01:30.875 131 12582.70 72.45 54967.78 88888.00 2012-05-10 03:01:31.000 131 12582.70 72.45 54967.78 88888.00 2012-05-10 03:01:31.125 131 12582.70 72.45 54967.78 88888.00 2012-05-10 03:01:31.250 131 12582.67 72.45 54967.75 88888.00 2012-05-10 03:01:31.375 131 12582.67 72.45 54967.72 88888.00 2012-05-10 03:01:31.500 131 12582.70 72.45 54967.70 88888.00 2012-05-10 03:01:31.625 131 12582.67 72.45 54967.78 88888.00 2012-05-10 03:01:31.750 131 12582.65 72.42 54967.75 88888.00 2012-05-10 03:01:31.875 131 12582.75 72.47 54967.75 88888.00 2012-05-10 03:01:32.000 131 12582.83 72.47 54967.80 88888.00 2012-05-10 03:01:32.125 131 12582.83 72.42 54967.75 88888.00 2012-05-10 03:01:32.250 131 12582.80 72.42 54967.72 88888.00 2012-05-10 03:01:32.375 131 12582.83 72.42 54967.70 88888.00 2012-05-10 03:01:32.500 131 12582.88 72.42 54967.72 88888.00 2012-05-10 03:01:32.625 131 12582.88 72.40 54967.78 88888.00 2012-05-10 03:01:32.750 131 12582.85 72.42 54967.75 88888.00 2012-05-10 03:01:32.875 131 12582.80 72.40 54967.75 88888.00 2012-05-10 03:01:33.000 131 12582.77 72.35 54967.72 88888.00 2012-05-10 03:01:33.125 131 12582.83 72.38 54967.72 88888.00 2012-05-10 03:01:33.250 131 12582.88 72.33 54967.75 88888.00 2012-05-10 03:01:33.375 131 12582.90 72.35 54967.78 88888.00 2012-05-10 03:01:33.500 131 12582.88 72.38 54967.80 88888.00 2012-05-10 03:01:33.625 131 12582.88 72.42 54967.80 88888.00 2012-05-10 03:01:33.750 131 12582.88 72.40 54967.78 88888.00 2012-05-10 03:01:33.875 131 12582.92 72.40 54967.75 88888.00 2012-05-10 03:01:34.000 131 12582.92 72.38 54967.75 88888.00 2012-05-10 03:01:34.125 131 12582.92 72.40 54967.80 88888.00 2012-05-10 03:01:34.250 131 12582.90 72.38 54967.80 88888.00 2012-05-10 03:01:34.375 131 12582.98 72.40 54967.80 88888.00 2012-05-10 03:01:34.500 131 12583.02 72.35 54967.75 88888.00 2012-05-10 03:01:34.625 131 12583.08 72.35 54967.72 88888.00 2012-05-10 03:01:34.750 131 12583.05 72.35 54967.72 88888.00 2012-05-10 03:01:34.875 131 12583.08 72.40 54967.75 88888.00 2012-05-10 03:01:35.000 131 12583.15 72.40 54967.78 88888.00 2012-05-10 03:01:35.125 131 12583.20 72.38 54967.75 88888.00 2012-05-10 03:01:35.250 131 12583.15 72.35 54967.75 88888.00 2012-05-10 03:01:35.375 131 12583.20 72.38 54967.75 88888.00 2012-05-10 03:01:35.500 131 12583.20 72.38 54967.75 88888.00 2012-05-10 03:01:35.625 131 12583.15 72.38 54967.78 88888.00 2012-05-10 03:01:35.750 131 12583.17 72.38 54967.72 88888.00 2012-05-10 03:01:35.875 131 12583.17 72.35 54967.75 88888.00 2012-05-10 03:01:36.000 131 12583.15 72.33 54967.72 88888.00 2012-05-10 03:01:36.125 131 12583.12 72.35 54967.80 88888.00 2012-05-10 03:01:36.250 131 12583.12 72.35 54967.85 88888.00 2012-05-10 03:01:36.375 131 12583.20 72.35 54967.88 88888.00 2012-05-10 03:01:36.500 131 12583.17 72.33 54967.80 88888.00 2012-05-10 03:01:36.625 131 12583.20 72.35 54967.80 88888.00 2012-05-10 03:01:36.750 131 12583.10 72.38 54967.80 88888.00 2012-05-10 03:01:36.875 131 12583.08 72.33 54967.80 88888.00 2012-05-10 03:01:37.000 131 12583.15 72.30 54967.78 88888.00 2012-05-10 03:01:37.125 131 12583.20 72.33 54967.82 88888.00 2012-05-10 03:01:37.250 131 12583.27 72.33 54967.82 88888.00 2012-05-10 03:01:37.375 131 12583.30 72.28 54967.82 88888.00 2012-05-10 03:01:37.500 131 12583.23 72.30 54967.80 88888.00 2012-05-10 03:01:37.625 131 12583.23 72.28 54967.80 88888.00 2012-05-10 03:01:37.750 131 12583.27 72.30 54967.78 88888.00 2012-05-10 03:01:37.875 131 12583.30 72.33 54967.78 88888.00 2012-05-10 03:01:38.000 131 12583.25 72.25 54967.78 88888.00 2012-05-10 03:01:38.125 131 12583.27 72.22 54967.78 88888.00 2012-05-10 03:01:38.250 131 12583.27 72.28 54967.78 88888.00 2012-05-10 03:01:38.375 131 12583.27 72.28 54967.78 88888.00 2012-05-10 03:01:38.500 131 12583.25 72.25 54967.80 88888.00 2012-05-10 03:01:38.625 131 12583.27 72.30 54967.85 88888.00 2012-05-10 03:01:38.750 131 12583.33 72.30 54967.82 88888.00 2012-05-10 03:01:38.875 131 12583.27 72.28 54967.85 88888.00 2012-05-10 03:01:39.000 131 12583.17 72.20 54967.82 88888.00 2012-05-10 03:01:39.125 131 12583.20 72.20 54967.82 88888.00 2012-05-10 03:01:39.250 131 12583.23 72.20 54967.82 88888.00 2012-05-10 03:01:39.375 131 12583.25 72.20 54967.82 88888.00 2012-05-10 03:01:39.500 131 12583.25 72.20 54967.82 88888.00 2012-05-10 03:01:39.625 131 12583.27 72.20 54967.85 88888.00 2012-05-10 03:01:39.750 131 12583.30 72.22 54967.82 88888.00 2012-05-10 03:01:39.875 131 12583.25 72.20 54967.80 88888.00 2012-05-10 03:01:40.000 131 12583.25 72.20 54967.80 88888.00 2012-05-10 03:01:40.125 131 12583.30 72.20 54967.85 88888.00 2012-05-10 03:01:40.250 131 12583.33 72.17 54967.88 88888.00 2012-05-10 03:01:40.375 131 12583.35 72.17 54967.88 88888.00 2012-05-10 03:01:40.500 131 12583.33 72.17 54967.88 88888.00 2012-05-10 03:01:40.625 131 12583.33 72.20 54967.88 88888.00 2012-05-10 03:01:40.750 131 12583.27 72.20 54967.90 88888.00 2012-05-10 03:01:40.875 131 12583.27 72.20 54967.88 88888.00 2012-05-10 03:01:41.000 131 12583.33 72.20 54967.88 88888.00 2012-05-10 03:01:41.125 131 12583.35 72.17 54967.88 88888.00 2012-05-10 03:01:41.250 131 12583.38 72.12 54967.85 88888.00 2012-05-10 03:01:41.375 131 12583.40 72.12 54967.88 88888.00 2012-05-10 03:01:41.500 131 12583.42 72.15 54967.88 88888.00 2012-05-10 03:01:41.625 131 12583.42 72.15 54967.90 88888.00 2012-05-10 03:01:41.750 131 12583.35 72.12 54967.90 88888.00 2012-05-10 03:01:41.875 131 12583.33 72.10 54967.85 88888.00 2012-05-10 03:01:42.000 131 12583.27 72.08 54967.85 88888.00 2012-05-10 03:01:42.125 131 12583.33 72.08 54967.90 88888.00 2012-05-10 03:01:42.250 131 12583.33 72.08 54967.90 88888.00 2012-05-10 03:01:42.375 131 12583.38 72.05 54967.90 88888.00 2012-05-10 03:01:42.500 131 12583.30 72.08 54967.93 88888.00 2012-05-10 03:01:42.625 131 12583.30 72.05 54967.93 88888.00 2012-05-10 03:01:42.750 131 12583.35 72.05 54967.93 88888.00 2012-05-10 03:01:42.875 131 12583.33 72.03 54967.90 88888.00 2012-05-10 03:01:43.000 131 12583.30 72.03 54967.90 88888.00 2012-05-10 03:01:43.125 131 12583.25 72.03 54967.90 88888.00 2012-05-10 03:01:43.250 131 12583.23 71.97 54967.97 88888.00 2012-05-10 03:01:43.375 131 12583.33 71.97 54967.97 88888.00 2012-05-10 03:01:43.500 131 12583.33 71.97 54967.95 88888.00 2012-05-10 03:01:43.625 131 12583.35 72.00 54967.97 88888.00 2012-05-10 03:01:43.750 131 12583.35 71.97 54967.95 88888.00 2012-05-10 03:01:43.875 131 12583.38 71.97 54967.93 88888.00 2012-05-10 03:01:44.000 131 12583.45 71.92 54967.93 88888.00 2012-05-10 03:01:44.125 131 12583.42 71.97 54967.95 88888.00 2012-05-10 03:01:44.250 131 12583.38 71.95 54967.97 88888.00 2012-05-10 03:01:44.375 131 12583.38 71.95 54967.95 88888.00 2012-05-10 03:01:44.500 131 12583.33 71.90 54967.95 88888.00 2012-05-10 03:01:44.625 131 12583.38 71.88 54967.97 88888.00 2012-05-10 03:01:44.750 131 12583.38 71.88 54967.97 88888.00 2012-05-10 03:01:44.875 131 12583.38 71.88 54968.00 88888.00 2012-05-10 03:01:45.000 131 12583.38 71.85 54968.00 88888.00 2012-05-10 03:01:45.125 131 12583.35 71.85 54968.00 88888.00 2012-05-10 03:01:45.250 131 12583.30 71.83 54968.00 88888.00 2012-05-10 03:01:45.375 131 12583.27 71.85 54968.00 88888.00 2012-05-10 03:01:45.500 131 12583.23 71.83 54967.97 88888.00 2012-05-10 03:01:45.625 131 12583.30 71.88 54967.97 88888.00 2012-05-10 03:01:45.750 131 12583.30 71.85 54968.03 88888.00 2012-05-10 03:01:45.875 131 12583.33 71.83 54968.03 88888.00 2012-05-10 03:01:46.000 131 12583.33 71.78 54967.97 88888.00 2012-05-10 03:01:46.125 131 12583.30 71.75 54968.00 88888.00 2012-05-10 03:01:46.250 131 12583.25 71.75 54968.00 88888.00 2012-05-10 03:01:46.375 131 12583.35 71.80 54968.03 88888.00 2012-05-10 03:01:46.500 131 12583.40 71.75 54968.03 88888.00 2012-05-10 03:01:46.625 131 12583.35 71.70 54968.03 88888.00 2012-05-10 03:01:46.750 131 12583.27 71.75 54968.05 88888.00 2012-05-10 03:01:46.875 131 12583.30 71.75 54968.05 88888.00 2012-05-10 03:01:47.000 131 12583.27 71.78 54968.07 88888.00 2012-05-10 03:01:47.125 131 12583.25 71.75 54968.07 88888.00 2012-05-10 03:01:47.250 131 12583.25 71.67 54968.05 88888.00 2012-05-10 03:01:47.375 131 12583.27 71.60 54968.05 88888.00 2012-05-10 03:01:47.500 131 12583.30 71.67 54968.05 88888.00 2012-05-10 03:01:47.625 131 12583.27 71.67 54968.05 88888.00 2012-05-10 03:01:47.750 131 12583.25 71.67 54968.05 88888.00 2012-05-10 03:01:47.875 131 12583.25 71.62 54968.05 88888.00 2012-05-10 03:01:48.000 131 12583.27 71.62 54968.03 88888.00 2012-05-10 03:01:48.125 131 12583.33 71.62 54968.05 88888.00 2012-05-10 03:01:48.250 131 12583.27 71.60 54968.03 88888.00 2012-05-10 03:01:48.375 131 12583.27 71.60 54968.03 88888.00 2012-05-10 03:01:48.500 131 12583.30 71.62 54968.07 88888.00 2012-05-10 03:01:48.625 131 12583.25 71.60 54968.05 88888.00 2012-05-10 03:01:48.750 131 12583.33 71.60 54968.10 88888.00 2012-05-10 03:01:48.875 131 12583.33 71.60 54968.10 88888.00 2012-05-10 03:01:49.000 131 12583.30 71.58 54968.10 88888.00 2012-05-10 03:01:49.125 131 12583.30 71.58 54968.07 88888.00 2012-05-10 03:01:49.250 131 12583.27 71.53 54968.12 88888.00 2012-05-10 03:01:49.375 131 12583.33 71.55 54968.12 88888.00 2012-05-10 03:01:49.500 131 12583.35 71.58 54968.15 88888.00 2012-05-10 03:01:49.625 131 12583.25 71.50 54968.12 88888.00 2012-05-10 03:01:49.750 131 12583.27 71.50 54968.07 88888.00 2012-05-10 03:01:49.875 131 12583.27 71.47 54968.10 88888.00 2012-05-10 03:01:50.000 131 12583.30 71.50 54968.07 88888.00 2012-05-10 03:01:50.125 131 12583.25 71.42 54968.10 88888.00 2012-05-10 03:01:50.250 131 12583.20 71.40 54968.12 88888.00 2012-05-10 03:01:50.375 131 12583.27 71.42 54968.12 88888.00 2012-05-10 03:01:50.500 131 12583.25 71.45 54968.12 88888.00 2012-05-10 03:01:50.625 131 12583.30 71.42 54968.07 88888.00 2012-05-10 03:01:50.750 131 12583.33 71.42 54968.07 88888.00 2012-05-10 03:01:50.875 131 12583.35 71.42 54968.10 88888.00 2012-05-10 03:01:51.000 131 12583.33 71.40 54968.12 88888.00 2012-05-10 03:01:51.125 131 12583.25 71.40 54968.15 88888.00 2012-05-10 03:01:51.250 131 12583.27 71.38 54968.10 88888.00 2012-05-10 03:01:51.375 131 12583.25 71.35 54968.10 88888.00 2012-05-10 03:01:51.500 131 12583.25 71.40 54968.12 88888.00 2012-05-10 03:01:51.625 131 12583.33 71.40 54968.12 88888.00 2012-05-10 03:01:51.750 131 12583.38 71.35 54968.12 88888.00 2012-05-10 03:01:51.875 131 12583.40 71.35 54968.15 88888.00 2012-05-10 03:01:52.000 131 12583.33 71.33 54968.18 88888.00 2012-05-10 03:01:52.125 131 12583.27 71.33 54968.18 88888.00 2012-05-10 03:01:52.250 131 12583.30 71.33 54968.12 88888.00 2012-05-10 03:01:52.375 131 12583.33 71.28 54968.12 88888.00 2012-05-10 03:01:52.500 131 12583.38 71.28 54968.07 88888.00 2012-05-10 03:01:52.625 131 12583.27 71.28 54968.10 88888.00 2012-05-10 03:01:52.750 131 12583.27 71.28 54968.12 88888.00 2012-05-10 03:01:52.875 131 12583.30 71.28 54968.15 88888.00 2012-05-10 03:01:53.000 131 12583.40 71.30 54968.18 88888.00 2012-05-10 03:01:53.125 131 12583.50 71.25 54968.20 88888.00 2012-05-10 03:01:53.250 131 12583.42 71.20 54968.20 88888.00 2012-05-10 03:01:53.375 131 12583.38 71.25 54968.15 88888.00 2012-05-10 03:01:53.500 131 12583.40 71.28 54968.15 88888.00 2012-05-10 03:01:53.625 131 12583.40 71.25 54968.18 88888.00 2012-05-10 03:01:53.750 131 12583.35 71.17 54968.15 88888.00 2012-05-10 03:01:53.875 131 12583.30 71.20 54968.18 88888.00 2012-05-10 03:01:54.000 131 12583.25 71.20 54968.15 88888.00 2012-05-10 03:01:54.125 131 12583.33 71.22 54968.20 88888.00 2012-05-10 03:01:54.250 131 12583.38 71.20 54968.18 88888.00 2012-05-10 03:01:54.375 131 12583.45 71.15 54968.15 88888.00 2012-05-10 03:01:54.500 131 12583.40 71.15 54968.12 88888.00 2012-05-10 03:01:54.625 131 12583.38 71.17 54968.18 88888.00 2012-05-10 03:01:54.750 131 12583.42 71.15 54968.20 88888.00 2012-05-10 03:01:54.875 131 12583.40 71.17 54968.20 88888.00 2012-05-10 03:01:55.000 131 12583.38 71.20 54968.20 88888.00 2012-05-10 03:01:55.125 131 12583.40 71.20 54968.22 88888.00 2012-05-10 03:01:55.250 131 12583.48 71.17 54968.22 88888.00 2012-05-10 03:01:55.375 131 12583.45 71.12 54968.22 88888.00 2012-05-10 03:01:55.500 131 12583.48 71.15 54968.25 88888.00 2012-05-10 03:01:55.625 131 12583.42 71.15 54968.28 88888.00 2012-05-10 03:01:55.750 131 12583.40 71.15 54968.25 88888.00 2012-05-10 03:01:55.875 131 12583.38 71.12 54968.25 88888.00 2012-05-10 03:01:56.000 131 12583.35 71.12 54968.22 88888.00 2012-05-10 03:01:56.125 131 12583.40 71.15 54968.25 88888.00 2012-05-10 03:01:56.250 131 12583.40 71.12 54968.25 88888.00 2012-05-10 03:01:56.375 131 12583.42 71.12 54968.25 88888.00 2012-05-10 03:01:56.500 131 12583.45 71.15 54968.22 88888.00 2012-05-10 03:01:56.625 131 12583.52 71.17 54968.25 88888.00 2012-05-10 03:01:56.750 131 12583.52 71.15 54968.25 88888.00 2012-05-10 03:01:56.875 131 12583.48 71.10 54968.22 88888.00 2012-05-10 03:01:57.000 131 12583.48 71.10 54968.28 88888.00 2012-05-10 03:01:57.125 131 12583.50 71.10 54968.30 88888.00 2012-05-10 03:01:57.250 131 12583.55 71.12 54968.28 88888.00 2012-05-10 03:01:57.375 131 12583.55 71.12 54968.28 88888.00 2012-05-10 03:01:57.500 131 12583.52 71.10 54968.28 88888.00 2012-05-10 03:01:57.625 131 12583.50 71.12 54968.28 88888.00 2012-05-10 03:01:57.750 131 12583.48 71.12 54968.28 88888.00 2012-05-10 03:01:57.875 131 12583.50 71.05 54968.28 88888.00 2012-05-10 03:01:58.000 131 12583.50 71.03 54968.25 88888.00 2012-05-10 03:01:58.125 131 12583.48 71.08 54968.25 88888.00 2012-05-10 03:01:58.250 131 12583.45 71.10 54968.28 88888.00 2012-05-10 03:01:58.375 131 12583.48 71.10 54968.30 88888.00 2012-05-10 03:01:58.500 131 12583.52 71.10 54968.28 88888.00 2012-05-10 03:01:58.625 131 12583.52 71.05 54968.28 88888.00 2012-05-10 03:01:58.750 131 12583.58 71.05 54968.22 88888.00 2012-05-10 03:01:58.875 131 12583.55 71.03 54968.22 88888.00 2012-05-10 03:01:59.000 131 12583.60 71.05 54968.22 88888.00 2012-05-10 03:01:59.125 131 12583.67 71.05 54968.25 88888.00 2012-05-10 03:01:59.250 131 12583.65 71.08 54968.28 88888.00 2012-05-10 03:01:59.375 131 12583.75 71.08 54968.22 88888.00 2012-05-10 03:01:59.500 131 12583.77 71.00 54968.20 88888.00 2012-05-10 03:01:59.625 131 12583.85 71.03 54968.20 88888.00 2012-05-10 03:01:59.750 131 12583.90 71.03 54968.28 88888.00 2012-05-10 03:01:59.875 131 12583.90 71.08 54968.28 88888.00 2012-05-10 03:02:00.000 131 12583.85 71.05 54968.28 88888.00 2012-05-10 03:02:00.125 131 12583.83 71.05 54968.25 88888.00 2012-05-10 03:02:00.250 131 12583.85 71.03 54968.25 88888.00 2012-05-10 03:02:00.375 131 12583.80 71.05 54968.28 88888.00 2012-05-10 03:02:00.500 131 12583.73 71.05 54968.30 88888.00 2012-05-10 03:02:00.625 131 12583.73 71.00 54968.25 88888.00 2012-05-10 03:02:00.750 131 12583.75 71.05 54968.28 88888.00 2012-05-10 03:02:00.875 131 12583.77 71.03 54968.25 88888.00 2012-05-10 03:02:01.000 131 12583.80 71.00 54968.22 88888.00 2012-05-10 03:02:01.125 131 12583.75 71.00 54968.25 88888.00 2012-05-10 03:02:01.250 131 12583.77 71.03 54968.28 88888.00 2012-05-10 03:02:01.375 131 12583.88 71.03 54968.30 88888.00 2012-05-10 03:02:01.500 131 12583.85 71.03 54968.28 88888.00 2012-05-10 03:02:01.625 131 12583.80 71.03 54968.25 88888.00 2012-05-10 03:02:01.750 131 12583.75 71.05 54968.30 88888.00 2012-05-10 03:02:01.875 131 12583.77 71.00 54968.28 88888.00 2012-05-10 03:02:02.000 131 12583.85 71.00 54968.25 88888.00 2012-05-10 03:02:02.125 131 12583.98 71.08 54968.30 88888.00 2012-05-10 03:02:02.250 131 12583.90 71.05 54968.30 88888.00 2012-05-10 03:02:02.375 131 12583.88 71.05 54968.28 88888.00 2012-05-10 03:02:02.500 131 12583.85 71.05 54968.30 88888.00 2012-05-10 03:02:02.625 131 12583.85 71.08 54968.30 88888.00 2012-05-10 03:02:02.750 131 12583.83 71.05 54968.28 88888.00 2012-05-10 03:02:02.875 131 12583.88 71.08 54968.30 88888.00 2012-05-10 03:02:03.000 131 12583.95 71.10 54968.30 88888.00 2012-05-10 03:02:03.125 131 12583.90 71.10 54968.30 88888.00 2012-05-10 03:02:03.250 131 12583.92 71.08 54968.32 88888.00 2012-05-10 03:02:03.375 131 12583.98 71.12 54968.35 88888.00 2012-05-10 03:02:03.500 131 12583.95 71.12 54968.32 88888.00 2012-05-10 03:02:03.625 131 12583.95 71.10 54968.32 88888.00 2012-05-10 03:02:03.750 131 12583.92 71.05 54968.28 88888.00 2012-05-10 03:02:03.875 131 12583.95 71.05 54968.30 88888.00 2012-05-10 03:02:04.000 131 12584.02 71.08 54968.30 88888.00 2012-05-10 03:02:04.125 131 12584.05 71.10 54968.32 88888.00 2012-05-10 03:02:04.250 131 12583.98 71.10 54968.30 88888.00 2012-05-10 03:02:04.375 131 12584.00 71.10 54968.25 88888.00 2012-05-10 03:02:04.500 131 12584.00 71.08 54968.28 88888.00 2012-05-10 03:02:04.625 131 12584.05 71.08 54968.28 88888.00 2012-05-10 03:02:04.750 131 12584.05 71.10 54968.30 88888.00 2012-05-10 03:02:04.875 131 12584.05 71.15 54968.28 88888.00 2012-05-10 03:02:05.000 131 12584.05 71.15 54968.30 88888.00 2012-05-10 03:02:05.125 131 12584.00 71.10 54968.32 88888.00 2012-05-10 03:02:05.250 131 12583.98 71.10 54968.30 88888.00 2012-05-10 03:02:05.375 131 12584.02 71.10 54968.30 88888.00 2012-05-10 03:02:05.500 131 12584.02 71.12 54968.32 88888.00 2012-05-10 03:02:05.625 131 12584.08 71.15 54968.35 88888.00 2012-05-10 03:02:05.750 131 12584.05 71.10 54968.35 88888.00 2012-05-10 03:02:05.875 131 12584.10 71.08 54968.30 88888.00 2012-05-10 03:02:06.000 131 12584.15 71.12 54968.28 88888.00 2012-05-10 03:02:06.125 131 12584.08 71.10 54968.32 88888.00 2012-05-10 03:02:06.250 131 12584.08 71.10 54968.32 88888.00 2012-05-10 03:02:06.375 131 12584.10 71.12 54968.32 88888.00 2012-05-10 03:02:06.500 131 12584.12 71.15 54968.30 88888.00 2012-05-10 03:02:06.625 131 12584.10 71.12 54968.30 88888.00 2012-05-10 03:02:06.750 131 12584.15 71.12 54968.30 88888.00 2012-05-10 03:02:06.875 131 12584.20 71.10 54968.30 88888.00 2012-05-10 03:02:07.000 131 12584.17 71.10 54968.25 88888.00 2012-05-10 03:02:07.125 131 12584.12 71.15 54968.30 88888.00 2012-05-10 03:02:07.250 131 12584.08 71.10 54968.30 88888.00 2012-05-10 03:02:07.375 131 12584.08 71.15 54968.28 88888.00 2012-05-10 03:02:07.500 131 12584.15 71.17 54968.32 88888.00 2012-05-10 03:02:07.625 131 12584.15 71.17 54968.38 88888.00 2012-05-10 03:02:07.750 131 12584.15 71.15 54968.32 88888.00 2012-05-10 03:02:07.875 131 12584.20 71.15 54968.30 88888.00 2012-05-10 03:02:08.000 131 12584.23 71.15 54968.32 88888.00 2012-05-10 03:02:08.125 131 12584.23 71.20 54968.32 88888.00 2012-05-10 03:02:08.250 131 12584.12 71.17 54968.32 88888.00 2012-05-10 03:02:08.375 131 12584.10 71.15 54968.32 88888.00 2012-05-10 03:02:08.500 131 12584.17 71.15 54968.32 88888.00 2012-05-10 03:02:08.625 131 12584.23 71.17 54968.32 88888.00 2012-05-10 03:02:08.750 131 12584.23 71.20 54968.32 88888.00 2012-05-10 03:02:08.875 131 12584.20 71.22 54968.35 88888.00 2012-05-10 03:02:09.000 131 12584.25 71.17 54968.32 88888.00 2012-05-10 03:02:09.125 131 12584.30 71.17 54968.32 88888.00 2012-05-10 03:02:09.250 131 12584.25 71.17 54968.35 88888.00 2012-05-10 03:02:09.375 131 12584.17 71.20 54968.35 88888.00 2012-05-10 03:02:09.500 131 12584.20 71.20 54968.32 88888.00 2012-05-10 03:02:09.625 131 12584.27 71.22 54968.30 88888.00 2012-05-10 03:02:09.750 131 12584.33 71.25 54968.32 88888.00 2012-05-10 03:02:09.875 131 12584.33 71.25 54968.32 88888.00 2012-05-10 03:02:10.000 131 12584.35 71.25 54968.28 88888.00 2012-05-10 03:02:10.125 131 12584.33 71.20 54968.30 88888.00 2012-05-10 03:02:10.250 131 12584.40 71.20 54968.28 88888.00 2012-05-10 03:02:10.375 131 12584.40 71.22 54968.30 88888.00 2012-05-10 03:02:10.500 131 12584.38 71.22 54968.28 88888.00 2012-05-10 03:02:10.625 131 12584.35 71.22 54968.25 88888.00 2012-05-10 03:02:10.750 131 12584.38 71.22 54968.30 88888.00 2012-05-10 03:02:10.875 131 12584.38 71.28 54968.32 88888.00 2012-05-10 03:02:11.000 131 12584.40 71.30 54968.32 88888.00 2012-05-10 03:02:11.125 131 12584.40 71.30 54968.28 88888.00 2012-05-10 03:02:11.250 131 12584.38 71.30 54968.30 88888.00 2012-05-10 03:02:11.375 131 12584.40 71.30 54968.30 88888.00 2012-05-10 03:02:11.500 131 12584.40 71.30 54968.30 88888.00 2012-05-10 03:02:11.625 131 12584.38 71.30 54968.32 88888.00 2012-05-10 03:02:11.750 131 12584.38 71.28 54968.28 88888.00 2012-05-10 03:02:11.875 131 12584.42 71.25 54968.30 88888.00 2012-05-10 03:02:12.000 131 12584.42 71.25 54968.28 88888.00 2012-05-10 03:02:12.125 131 12584.42 71.28 54968.32 88888.00 2012-05-10 03:02:12.250 131 12584.45 71.28 54968.32 88888.00 2012-05-10 03:02:12.375 131 12584.55 71.33 54968.32 88888.00 2012-05-10 03:02:12.500 131 12584.58 71.30 54968.32 88888.00 2012-05-10 03:02:12.625 131 12584.52 71.28 54968.32 88888.00 2012-05-10 03:02:12.750 131 12584.50 71.30 54968.35 88888.00 2012-05-10 03:02:12.875 131 12584.55 71.30 54968.35 88888.00 2012-05-10 03:02:13.000 131 12584.58 71.30 54968.32 88888.00 2012-05-10 03:02:13.125 131 12584.60 71.33 54968.35 88888.00 2012-05-10 03:02:13.250 131 12584.60 71.35 54968.35 88888.00 2012-05-10 03:02:13.375 131 12584.62 71.35 54968.30 88888.00 2012-05-10 03:02:13.500 131 12584.60 71.35 54968.32 88888.00 2012-05-10 03:02:13.625 131 12584.58 71.35 54968.35 88888.00 2012-05-10 03:02:13.750 131 12584.52 71.35 54968.32 88888.00 2012-05-10 03:02:13.875 131 12584.50 71.33 54968.32 88888.00 2012-05-10 03:02:14.000 131 12584.52 71.33 54968.32 88888.00 2012-05-10 03:02:14.125 131 12584.55 71.30 54968.35 88888.00 2012-05-10 03:02:14.250 131 12584.45 71.33 54968.35 88888.00 2012-05-10 03:02:14.375 131 12584.50 71.28 54968.32 88888.00 2012-05-10 03:02:14.500 131 12584.50 71.25 54968.32 88888.00 2012-05-10 03:02:14.625 131 12584.58 71.28 54968.32 88888.00 2012-05-10 03:02:14.750 131 12584.62 71.35 54968.35 88888.00 2012-05-10 03:02:14.875 131 12584.65 71.35 54968.32 88888.00 2012-05-10 03:02:15.000 131 12584.67 71.33 54968.32 88888.00 2012-05-10 03:02:15.125 131 12584.67 71.33 54968.32 88888.00 2012-05-10 03:02:15.250 131 12584.62 71.33 54968.30 88888.00 2012-05-10 03:02:15.375 131 12584.70 71.30 54968.30 88888.00 2012-05-10 03:02:15.500 131 12584.73 71.30 54968.32 88888.00 2012-05-10 03:02:15.625 131 12584.73 71.35 54968.30 88888.00 2012-05-10 03:02:15.750 131 12584.67 71.33 54968.28 88888.00 2012-05-10 03:02:15.875 131 12584.65 71.30 54968.30 88888.00 2012-05-10 03:02:16.000 131 12584.67 71.35 54968.32 88888.00 2012-05-10 03:02:16.125 131 12584.70 71.38 54968.35 88888.00 2012-05-10 03:02:16.250 131 12584.65 71.35 54968.35 88888.00 2012-05-10 03:02:16.375 131 12584.65 71.38 54968.30 88888.00 2012-05-10 03:02:16.500 131 12584.65 71.33 54968.25 88888.00 2012-05-10 03:02:16.625 131 12584.58 71.35 54968.28 88888.00 2012-05-10 03:02:16.750 131 12584.62 71.38 54968.32 88888.00 2012-05-10 03:02:16.875 131 12584.65 71.33 54968.30 88888.00 2012-05-10 03:02:17.000 131 12584.73 71.35 54968.30 88888.00 2012-05-10 03:02:17.125 131 12584.75 71.35 54968.30 88888.00 2012-05-10 03:02:17.250 131 12584.77 71.35 54968.30 88888.00 2012-05-10 03:02:17.375 131 12584.77 71.38 54968.30 88888.00 2012-05-10 03:02:17.500 131 12584.73 71.30 54968.30 88888.00 2012-05-10 03:02:17.625 131 12584.75 71.35 54968.28 88888.00 2012-05-10 03:02:17.750 131 12584.77 71.35 54968.30 88888.00 2012-05-10 03:02:17.875 131 12584.75 71.33 54968.32 88888.00 2012-05-10 03:02:18.000 131 12584.77 71.30 54968.30 88888.00 2012-05-10 03:02:18.125 131 12584.77 71.33 54968.32 88888.00 2012-05-10 03:02:18.250 131 12584.83 71.35 54968.35 88888.00 2012-05-10 03:02:18.375 131 12584.92 71.38 54968.32 88888.00 2012-05-10 03:02:18.500 131 12584.85 71.35 54968.35 88888.00 2012-05-10 03:02:18.625 131 12584.77 71.28 54968.30 88888.00 2012-05-10 03:02:18.750 131 12584.83 71.33 54968.30 88888.00 2012-05-10 03:02:18.875 131 12584.85 71.33 54968.32 88888.00 2012-05-10 03:02:19.000 131 12584.90 71.28 54968.30 88888.00 2012-05-10 03:02:19.125 131 12584.85 71.30 54968.28 88888.00 2012-05-10 03:02:19.250 131 12584.83 71.33 54968.28 88888.00 2012-05-10 03:02:19.375 131 12584.75 71.35 54968.30 88888.00 2012-05-10 03:02:19.500 131 12584.75 71.33 54968.25 88888.00 2012-05-10 03:02:19.625 131 12584.75 71.28 54968.32 88888.00 2012-05-10 03:02:19.750 131 12584.77 71.28 54968.30 88888.00 2012-05-10 03:02:19.875 131 12584.77 71.30 54968.32 88888.00 2012-05-10 03:02:20.000 131 12584.80 71.28 54968.32 88888.00 2012-05-10 03:02:20.125 131 12584.83 71.25 54968.32 88888.00 2012-05-10 03:02:20.250 131 12584.80 71.28 54968.35 88888.00 2012-05-10 03:02:20.375 131 12584.83 71.30 54968.35 88888.00 2012-05-10 03:02:20.500 131 12584.85 71.33 54968.38 88888.00 2012-05-10 03:02:20.625 131 12584.88 71.33 54968.35 88888.00 2012-05-10 03:02:20.750 131 12584.83 71.28 54968.35 88888.00 2012-05-10 03:02:20.875 131 12584.83 71.28 54968.38 88888.00 2012-05-10 03:02:21.000 131 12584.80 71.33 54968.38 88888.00 2012-05-10 03:02:21.125 131 12584.80 71.30 54968.40 88888.00 2012-05-10 03:02:21.250 131 12584.80 71.25 54968.38 88888.00 2012-05-10 03:02:21.375 131 12584.88 71.28 54968.38 88888.00 2012-05-10 03:02:21.500 131 12584.88 71.25 54968.38 88888.00 2012-05-10 03:02:21.625 131 12584.80 71.28 54968.35 88888.00 2012-05-10 03:02:21.750 131 12584.80 71.25 54968.38 88888.00 2012-05-10 03:02:21.875 131 12584.88 71.22 54968.35 88888.00 2012-05-10 03:02:22.000 131 12584.85 71.22 54968.32 88888.00 2012-05-10 03:02:22.125 131 12584.85 71.25 54968.38 88888.00 2012-05-10 03:02:22.250 131 12584.80 71.20 54968.38 88888.00 2012-05-10 03:02:22.375 131 12584.88 71.22 54968.38 88888.00 2012-05-10 03:02:22.500 131 12584.88 71.20 54968.35 88888.00 2012-05-10 03:02:22.625 131 12584.90 71.17 54968.35 88888.00 2012-05-10 03:02:22.750 131 12584.90 71.20 54968.38 88888.00 2012-05-10 03:02:22.875 131 12584.92 71.20 54968.35 88888.00 2012-05-10 03:02:23.000 131 12584.85 71.20 54968.32 88888.00 2012-05-10 03:02:23.125 131 12584.88 71.22 54968.38 88888.00 2012-05-10 03:02:23.250 131 12584.88 71.20 54968.40 88888.00 2012-05-10 03:02:23.375 131 12584.92 71.17 54968.40 88888.00 2012-05-10 03:02:23.500 131 12584.92 71.15 54968.40 88888.00 2012-05-10 03:02:23.625 131 12584.92 71.15 54968.35 88888.00 2012-05-10 03:02:23.750 131 12584.88 71.15 54968.35 88888.00 2012-05-10 03:02:23.875 131 12584.85 71.08 54968.35 88888.00 2012-05-10 03:02:24.000 131 12584.92 71.12 54968.32 88888.00 2012-05-10 03:02:24.125 131 12585.08 71.15 54968.38 88888.00 2012-05-10 03:02:24.250 131 12585.08 71.15 54968.35 88888.00 2012-05-10 03:02:24.375 131 12585.05 71.12 54968.38 88888.00 2012-05-10 03:02:24.500 131 12584.98 71.12 54968.35 88888.00 2012-05-10 03:02:24.625 131 12584.98 71.10 54968.32 88888.00 2012-05-10 03:02:24.750 131 12584.95 71.08 54968.38 88888.00 2012-05-10 03:02:24.875 131 12584.95 71.08 54968.38 88888.00 2012-05-10 03:02:25.000 131 12584.95 71.05 54968.38 88888.00 2012-05-10 03:02:25.125 131 12584.92 71.03 54968.35 88888.00 2012-05-10 03:02:25.250 131 12584.98 71.03 54968.40 88888.00 2012-05-10 03:02:25.375 131 12584.98 71.05 54968.40 88888.00 2012-05-10 03:02:25.500 131 12585.02 71.08 54968.40 88888.00 2012-05-10 03:02:25.625 131 12584.95 71.08 54968.40 88888.00 2012-05-10 03:02:25.750 131 12584.95 71.03 54968.38 88888.00 2012-05-10 03:02:25.875 131 12584.95 71.00 54968.40 88888.00 2012-05-10 03:02:26.000 131 12585.00 71.03 54968.40 88888.00 2012-05-10 03:02:26.125 131 12585.00 70.97 54968.40 88888.00 2012-05-10 03:02:26.250 131 12585.00 70.95 54968.40 88888.00 2012-05-10 03:02:26.375 131 12585.02 70.97 54968.40 88888.00 2012-05-10 03:02:26.500 131 12585.05 71.00 54968.40 88888.00 2012-05-10 03:02:26.625 131 12585.05 71.03 54968.38 88888.00 2012-05-10 03:02:26.750 131 12585.02 71.05 54968.35 88888.00 2012-05-10 03:02:26.875 131 12585.00 70.97 54968.38 88888.00 2012-05-10 03:02:27.000 131 12584.98 70.97 54968.32 88888.00 2012-05-10 03:02:27.125 131 12584.95 70.95 54968.38 88888.00 2012-05-10 03:02:27.250 131 12584.95 70.95 54968.38 88888.00 2012-05-10 03:02:27.375 131 12584.95 70.95 54968.40 88888.00 2012-05-10 03:02:27.500 131 12584.92 70.90 54968.38 88888.00 2012-05-10 03:02:27.625 131 12584.98 70.90 54968.38 88888.00 2012-05-10 03:02:27.750 131 12585.05 70.90 54968.38 88888.00 2012-05-10 03:02:27.875 131 12585.05 70.88 54968.35 88888.00 2012-05-10 03:02:28.000 131 12585.05 70.90 54968.32 88888.00 2012-05-10 03:02:28.125 131 12584.98 70.85 54968.35 88888.00 2012-05-10 03:02:28.250 131 12584.95 70.85 54968.40 88888.00 2012-05-10 03:02:28.375 131 12585.02 70.90 54968.40 88888.00 2012-05-10 03:02:28.500 131 12584.98 70.90 54968.40 88888.00 2012-05-10 03:02:28.625 131 12585.00 70.88 54968.40 88888.00 2012-05-10 03:02:28.750 131 12585.00 70.88 54968.38 88888.00 2012-05-10 03:02:28.875 131 12584.98 70.85 54968.35 88888.00 2012-05-10 03:02:29.000 131 12584.95 70.83 54968.35 88888.00 2012-05-10 03:02:29.125 131 12584.92 70.80 54968.38 88888.00 2012-05-10 03:02:29.250 131 12584.98 70.80 54968.38 88888.00 2012-05-10 03:02:29.375 131 12584.98 70.78 54968.38 88888.00 2012-05-10 03:02:29.500 131 12584.98 70.72 54968.35 88888.00 2012-05-10 03:02:29.625 131 12585.00 70.72 54968.38 88888.00 2012-05-10 03:02:29.750 131 12584.98 70.72 54968.40 88888.00 2012-05-10 03:02:29.875 131 12584.98 70.75 54968.40 88888.00 2012-05-10 03:02:30.000 131 12584.95 70.72 54968.38 88888.00 2012-05-10 03:02:30.125 131 12584.95 70.72 54968.38 88888.00 2012-05-10 03:02:30.250 131 12584.88 70.70 54968.40 88888.00 2012-05-10 03:02:30.375 131 12584.90 70.72 54968.38 88888.00 2012-05-10 03:02:30.500 131 12584.88 70.67 54968.38 88888.00 2012-05-10 03:02:30.625 131 12584.90 70.60 54968.38 88888.00 2012-05-10 03:02:30.750 131 12584.92 70.60 54968.40 88888.00 2012-05-10 03:02:30.875 131 12584.92 70.62 54968.43 88888.00 2012-05-10 03:02:31.000 131 12584.92 70.62 54968.40 88888.00 2012-05-10 03:02:31.125 131 12584.92 70.60 54968.45 88888.00 2012-05-10 03:02:31.250 131 12584.98 70.58 54968.45 88888.00 2012-05-10 03:02:31.375 131 12585.02 70.58 54968.43 88888.00 2012-05-10 03:02:31.500 131 12585.02 70.58 54968.40 88888.00 2012-05-10 03:02:31.625 131 12584.98 70.58 54968.40 88888.00 2012-05-10 03:02:31.750 131 12584.92 70.53 54968.45 88888.00 2012-05-10 03:02:31.875 131 12584.98 70.50 54968.43 88888.00 2012-05-10 03:02:32.000 131 12584.95 70.50 54968.43 88888.00 2012-05-10 03:02:32.125 131 12584.95 70.50 54968.45 88888.00 2012-05-10 03:02:32.250 131 12584.88 70.47 54968.43 88888.00 2012-05-10 03:02:32.375 131 12584.85 70.45 54968.40 88888.00 2012-05-10 03:02:32.500 131 12584.77 70.45 54968.38 88888.00 2012-05-10 03:02:32.625 131 12584.77 70.42 54968.43 88888.00 2012-05-10 03:02:32.750 131 12584.75 70.42 54968.43 88888.00 2012-05-10 03:02:32.875 131 12584.75 70.45 54968.45 88888.00 2012-05-10 03:02:33.000 131 12584.67 70.45 54968.43 88888.00 2012-05-10 03:02:33.125 131 12584.70 70.40 54968.40 88888.00 2012-05-10 03:02:33.250 131 12584.70 70.45 54968.47 88888.00 2012-05-10 03:02:33.375 131 12584.73 70.47 54968.50 88888.00 2012-05-10 03:02:33.500 131 12584.77 70.47 54968.50 88888.00 2012-05-10 03:02:33.625 131 12584.77 70.45 54968.50 88888.00 2012-05-10 03:02:33.750 131 12584.73 70.40 54968.45 88888.00 2012-05-10 03:02:33.875 131 12584.73 70.38 54968.47 88888.00 2012-05-10 03:02:34.000 131 12584.67 70.38 54968.47 88888.00 2012-05-10 03:02:34.125 131 12584.62 70.35 54968.47 88888.00 2012-05-10 03:02:34.250 131 12584.67 70.33 54968.47 88888.00 2012-05-10 03:02:34.375 131 12584.70 70.33 54968.47 88888.00 2012-05-10 03:02:34.500 131 12584.65 70.28 54968.47 88888.00 2012-05-10 03:02:34.625 131 12584.60 70.28 54968.47 88888.00 2012-05-10 03:02:34.750 131 12584.55 70.20 54968.47 88888.00 2012-05-10 03:02:34.875 131 12584.65 70.20 54968.47 88888.00 2012-05-10 03:02:35.000 131 12584.65 70.25 54968.45 88888.00 2012-05-10 03:02:35.125 131 12584.62 70.25 54968.45 88888.00 2012-05-10 03:02:35.250 131 12584.65 70.22 54968.47 88888.00 2012-05-10 03:02:35.375 131 12584.67 70.17 54968.47 88888.00 2012-05-10 03:02:35.500 131 12584.65 70.15 54968.43 88888.00 2012-05-10 03:02:35.625 131 12584.62 70.15 54968.45 88888.00 2012-05-10 03:02:35.750 131 12584.58 70.15 54968.47 88888.00 2012-05-10 03:02:35.875 131 12584.58 70.12 54968.47 88888.00 2012-05-10 03:02:36.000 131 12584.62 70.15 54968.47 88888.00 2012-05-10 03:02:36.125 131 12584.65 70.15 54968.50 88888.00 2012-05-10 03:02:36.250 131 12584.60 70.10 54968.47 88888.00 2012-05-10 03:02:36.375 131 12584.58 70.08 54968.47 88888.00 2012-05-10 03:02:36.500 131 12584.50 70.08 54968.47 88888.00 2012-05-10 03:02:36.625 131 12584.50 70.08 54968.47 88888.00 2012-05-10 03:02:36.750 131 12584.55 70.05 54968.45 88888.00 2012-05-10 03:02:36.875 131 12584.52 70.03 54968.47 88888.00 2012-05-10 03:02:37.000 131 12584.55 70.00 54968.50 88888.00 2012-05-10 03:02:37.125 131 12584.50 70.03 54968.50 88888.00 2012-05-10 03:02:37.250 131 12584.42 70.00 54968.50 88888.00 2012-05-10 03:02:37.375 131 12584.55 70.00 54968.53 88888.00 2012-05-10 03:02:37.500 131 12584.58 69.97 54968.53 88888.00 2012-05-10 03:02:37.625 131 12584.45 69.95 54968.53 88888.00 2012-05-10 03:02:37.750 131 12584.40 69.95 54968.53 88888.00 2012-05-10 03:02:37.875 131 12584.38 69.92 54968.55 88888.00 2012-05-10 03:02:38.000 131 12584.35 69.88 54968.50 88888.00 2012-05-10 03:02:38.125 131 12584.33 69.85 54968.50 88888.00 2012-05-10 03:02:38.250 131 12584.25 69.83 54968.50 88888.00 2012-05-10 03:02:38.375 131 12584.35 69.83 54968.57 88888.00 2012-05-10 03:02:38.500 131 12584.40 69.88 54968.60 88888.00 2012-05-10 03:02:38.625 131 12584.35 69.88 54968.53 88888.00 2012-05-10 03:02:38.750 131 12584.38 69.85 54968.60 88888.00 2012-05-10 03:02:38.875 131 12584.35 69.80 54968.57 88888.00 2012-05-10 03:02:39.000 131 12584.33 69.83 54968.57 88888.00 2012-05-10 03:02:39.125 131 12584.27 69.78 54968.57 88888.00 2012-05-10 03:02:39.250 131 12584.15 69.85 54968.60 88888.00 2012-05-10 03:02:39.375 131 12584.20 69.85 54968.57 88888.00 2012-05-10 03:02:39.500 131 12584.23 69.83 54968.60 88888.00 2012-05-10 03:02:39.625 131 12584.25 69.83 54968.57 88888.00 2012-05-10 03:02:39.750 131 12584.23 69.83 54968.60 88888.00 2012-05-10 03:02:39.875 131 12584.23 69.80 54968.60 88888.00 2012-05-10 03:02:40.000 131 12584.23 69.80 54968.62 88888.00 2012-05-10 03:02:40.125 131 12584.15 69.78 54968.65 88888.00 2012-05-10 03:02:40.250 131 12584.15 69.62 54968.60 88888.00 2012-05-10 03:02:40.375 131 12584.15 69.62 54968.57 88888.00 2012-05-10 03:02:40.500 131 12584.10 69.60 54968.57 88888.00 2012-05-10 03:02:40.625 131 12584.08 69.60 54968.60 88888.00 2012-05-10 03:02:40.750 131 12584.12 69.60 54968.60 88888.00 2012-05-10 03:02:40.875 131 12584.12 69.60 54968.62 88888.00 2012-05-10 03:02:41.000 131 12584.08 69.58 54968.60 88888.00 2012-05-10 03:02:41.125 131 12584.08 69.60 54968.62 88888.00 2012-05-10 03:02:41.250 131 12584.00 69.55 54968.62 88888.00 2012-05-10 03:02:41.375 131 12584.00 69.53 54968.60 88888.00 2012-05-10 03:02:41.500 131 12584.02 69.55 54968.60 88888.00 2012-05-10 03:02:41.625 131 12583.98 69.55 54968.65 88888.00 2012-05-10 03:02:41.750 131 12584.00 69.58 54968.65 88888.00 2012-05-10 03:02:41.875 131 12584.02 69.53 54968.62 88888.00 2012-05-10 03:02:42.000 131 12584.02 69.45 54968.57 88888.00 2012-05-10 03:02:42.125 131 12584.00 69.40 54968.60 88888.00 2012-05-10 03:02:42.250 131 12583.98 69.40 54968.60 88888.00 2012-05-10 03:02:42.375 131 12584.00 69.45 54968.62 88888.00 2012-05-10 03:02:42.500 131 12584.02 69.45 54968.62 88888.00 2012-05-10 03:02:42.625 131 12584.00 69.42 54968.65 88888.00 2012-05-10 03:02:42.750 131 12584.00 69.45 54968.65 88888.00 2012-05-10 03:02:42.875 131 12583.98 69.42 54968.60 88888.00 2012-05-10 03:02:43.000 131 12583.90 69.35 54968.57 88888.00 2012-05-10 03:02:43.125 131 12583.88 69.33 54968.57 88888.00 2012-05-10 03:02:43.250 131 12583.83 69.33 54968.57 88888.00 2012-05-10 03:02:43.375 131 12583.80 69.30 54968.60 88888.00 2012-05-10 03:02:43.500 131 12583.83 69.38 54968.65 88888.00 2012-05-10 03:02:43.625 131 12583.83 69.35 54968.65 88888.00 2012-05-10 03:02:43.750 131 12583.83 69.35 54968.68 88888.00 2012-05-10 03:02:43.875 131 12583.90 69.33 54968.65 88888.00 2012-05-10 03:02:44.000 131 12583.95 69.25 54968.62 88888.00 2012-05-10 03:02:44.125 131 12583.95 69.28 54968.65 88888.00 2012-05-10 03:02:44.250 131 12583.90 69.28 54968.68 88888.00 2012-05-10 03:02:44.375 131 12583.95 69.28 54968.65 88888.00 2012-05-10 03:02:44.500 131 12583.92 69.28 54968.68 88888.00 2012-05-10 03:02:44.625 131 12583.92 69.20 54968.68 88888.00 2012-05-10 03:02:44.750 131 12583.90 69.22 54968.65 88888.00 2012-05-10 03:02:44.875 131 12583.88 69.20 54968.70 88888.00 2012-05-10 03:02:45.000 131 12583.88 69.15 54968.68 88888.00 2012-05-10 03:02:45.125 131 12583.85 69.12 54968.62 88888.00 2012-05-10 03:02:45.250 131 12583.75 69.10 54968.70 88888.00 2012-05-10 03:02:45.375 131 12583.77 69.12 54968.68 88888.00 2012-05-10 03:02:45.500 131 12583.75 69.12 54968.70 88888.00 2012-05-10 03:02:45.625 131 12583.70 69.10 54968.70 88888.00 2012-05-10 03:02:45.750 131 12583.73 69.08 54968.68 88888.00 2012-05-10 03:02:45.875 131 12583.80 69.10 54968.65 88888.00 2012-05-10 03:02:46.000 131 12583.80 69.10 54968.68 88888.00 2012-05-10 03:02:46.125 131 12583.83 69.03 54968.62 88888.00 2012-05-10 03:02:46.250 131 12583.75 69.03 54968.65 88888.00 2012-05-10 03:02:46.375 131 12583.80 69.05 54968.68 88888.00 2012-05-10 03:02:46.500 131 12583.80 69.03 54968.68 88888.00 2012-05-10 03:02:46.625 131 12583.83 69.03 54968.65 88888.00 2012-05-10 03:02:46.750 131 12583.80 68.97 54968.65 88888.00 2012-05-10 03:02:46.875 131 12583.77 68.97 54968.65 88888.00 2012-05-10 03:02:47.000 131 12583.73 68.92 54968.65 88888.00 2012-05-10 03:02:47.125 131 12583.70 68.95 54968.70 88888.00 2012-05-10 03:02:47.250 131 12583.75 68.90 54968.68 88888.00 2012-05-10 03:02:47.375 131 12583.77 68.85 54968.62 88888.00 2012-05-10 03:02:47.500 131 12583.80 68.85 54968.65 88888.00 2012-05-10 03:02:47.625 131 12583.73 68.88 54968.68 88888.00 2012-05-10 03:02:47.750 131 12583.70 68.90 54968.70 88888.00 2012-05-10 03:02:47.875 131 12583.70 68.85 54968.70 88888.00 2012-05-10 03:02:48.000 131 12583.65 68.83 54968.70 88888.00 2012-05-10 03:02:48.125 131 12583.65 68.80 54968.68 88888.00 2012-05-10 03:02:48.250 131 12583.58 68.78 54968.70 88888.00 2012-05-10 03:02:48.375 131 12583.60 68.80 54968.70 88888.00 2012-05-10 03:02:48.500 131 12583.65 68.78 54968.70 88888.00 2012-05-10 03:02:48.625 131 12583.67 68.78 54968.70 88888.00 2012-05-10 03:02:48.750 131 12583.65 68.72 54968.65 88888.00 2012-05-10 03:02:48.875 131 12583.70 68.75 54968.65 88888.00 2012-05-10 03:02:49.000 131 12583.75 68.75 54968.65 88888.00 2012-05-10 03:02:49.125 131 12583.67 68.78 54968.70 88888.00 2012-05-10 03:02:49.250 131 12583.70 68.75 54968.72 88888.00 2012-05-10 03:02:49.375 131 12583.75 68.72 54968.72 88888.00 2012-05-10 03:02:49.500 131 12583.67 68.72 54968.72 88888.00 2012-05-10 03:02:49.625 131 12583.55 68.70 54968.72 88888.00 2012-05-10 03:02:49.750 131 12583.58 68.65 54968.70 88888.00 2012-05-10 03:02:49.875 131 12583.58 68.65 54968.72 88888.00 2012-05-10 03:02:50.000 131 12583.60 68.65 54968.68 88888.00 2012-05-10 03:02:50.125 131 12583.55 68.58 54968.65 88888.00 2012-05-10 03:02:50.250 131 12583.52 68.53 54968.65 88888.00 2012-05-10 03:02:50.375 131 12583.55 68.50 54968.65 88888.00 2012-05-10 03:02:50.500 131 12583.55 68.55 54968.68 88888.00 2012-05-10 03:02:50.625 131 12583.60 68.58 54968.68 88888.00 2012-05-10 03:02:50.750 131 12583.62 68.58 54968.68 88888.00 2012-05-10 03:02:50.875 131 12583.67 68.55 54968.65 88888.00 2012-05-10 03:02:51.000 131 12583.73 68.53 54968.62 88888.00 2012-05-10 03:02:51.125 131 12583.73 68.53 54968.65 88888.00 2012-05-10 03:02:51.250 131 12583.62 68.53 54968.70 88888.00 2012-05-10 03:02:51.375 131 12583.62 68.53 54968.70 88888.00 2012-05-10 03:02:51.500 131 12583.60 68.53 54968.68 88888.00 2012-05-10 03:02:51.625 131 12583.55 68.50 54968.68 88888.00 2012-05-10 03:02:51.750 131 12583.55 68.47 54968.65 88888.00 2012-05-10 03:02:51.875 131 12583.52 68.45 54968.65 88888.00 2012-05-10 03:02:52.000 131 12583.48 68.42 54968.68 88888.00 2012-05-10 03:02:52.125 131 12583.45 68.42 54968.68 88888.00 2012-05-10 03:02:52.250 131 12583.45 68.42 54968.68 88888.00 2012-05-10 03:02:52.375 131 12583.42 68.45 54968.65 88888.00 2012-05-10 03:02:52.500 131 12583.42 68.40 54968.65 88888.00 2012-05-10 03:02:52.625 131 12583.42 68.42 54968.65 88888.00 2012-05-10 03:02:52.750 131 12583.40 68.40 54968.65 88888.00 2012-05-10 03:02:52.875 131 12583.42 68.38 54968.62 88888.00 2012-05-10 03:02:53.000 131 12583.48 68.38 54968.62 88888.00 2012-05-10 03:02:53.125 131 12583.42 68.38 54968.65 88888.00 2012-05-10 03:02:53.250 131 12583.40 68.35 54968.60 88888.00 2012-05-10 03:02:53.375 131 12583.48 68.33 54968.68 88888.00 2012-05-10 03:02:53.500 131 12583.52 68.33 54968.62 88888.00 2012-05-10 03:02:53.625 131 12583.50 68.35 54968.62 88888.00 2012-05-10 03:02:53.750 131 12583.45 68.35 54968.65 88888.00 2012-05-10 03:02:53.875 131 12583.48 68.35 54968.65 88888.00 2012-05-10 03:02:54.000 131 12583.50 68.30 54968.62 88888.00 2012-05-10 03:02:54.125 131 12583.50 68.30 54968.65 88888.00 2012-05-10 03:02:54.250 131 12583.42 68.30 54968.62 88888.00 2012-05-10 03:02:54.375 131 12583.45 68.33 54968.57 88888.00 2012-05-10 03:02:54.500 131 12583.45 68.28 54968.57 88888.00 2012-05-10 03:02:54.625 131 12583.40 68.25 54968.62 88888.00 2012-05-10 03:02:54.750 131 12583.40 68.28 54968.60 88888.00 2012-05-10 03:02:54.875 131 12583.38 68.28 54968.60 88888.00 2012-05-10 03:02:55.000 131 12583.45 68.25 54968.57 88888.00 2012-05-10 03:02:55.125 131 12583.50 68.28 54968.62 88888.00 2012-05-10 03:02:55.250 131 12583.45 68.25 54968.62 88888.00 2012-05-10 03:02:55.375 131 12583.42 68.22 54968.57 88888.00 2012-05-10 03:02:55.500 131 12583.45 68.20 54968.53 88888.00 2012-05-10 03:02:55.625 131 12583.48 68.22 54968.55 88888.00 2012-05-10 03:02:55.750 131 12583.45 68.22 54968.57 88888.00 2012-05-10 03:02:55.875 131 12583.42 68.22 54968.57 88888.00 2012-05-10 03:02:56.000 131 12583.38 68.22 54968.57 88888.00 2012-05-10 03:02:56.125 131 12583.40 68.22 54968.55 88888.00 2012-05-10 03:02:56.250 131 12583.38 68.17 54968.55 88888.00 2012-05-10 03:02:56.375 131 12583.38 68.20 54968.55 88888.00 2012-05-10 03:02:56.500 131 12583.38 68.22 54968.60 88888.00 2012-05-10 03:02:56.625 131 12583.45 68.20 54968.55 88888.00 2012-05-10 03:02:56.750 131 12583.42 68.17 54968.57 88888.00 2012-05-10 03:02:56.875 131 12583.42 68.20 54968.57 88888.00 2012-05-10 03:02:57.000 131 12583.40 68.17 54968.60 88888.00 2012-05-10 03:02:57.125 131 12583.38 68.20 54968.60 88888.00 2012-05-10 03:02:57.250 131 12583.27 68.17 54968.57 88888.00 2012-05-10 03:02:57.375 131 12583.35 68.15 54968.57 88888.00 2012-05-10 03:02:57.500 131 12583.35 68.17 54968.53 88888.00 2012-05-10 03:02:57.625 131 12583.40 68.20 54968.60 88888.00 2012-05-10 03:02:57.750 131 12583.33 68.20 54968.60 88888.00 2012-05-10 03:02:57.875 131 12583.27 68.15 54968.57 88888.00 2012-05-10 03:02:58.000 131 12583.33 68.15 54968.57 88888.00 2012-05-10 03:02:58.125 131 12583.40 68.15 54968.60 88888.00 2012-05-10 03:02:58.250 131 12583.35 68.12 54968.55 88888.00 2012-05-10 03:02:58.375 131 12583.30 68.12 54968.53 88888.00 2012-05-10 03:02:58.500 131 12583.27 68.10 54968.60 88888.00 2012-05-10 03:02:58.625 131 12583.30 68.15 54968.57 88888.00 2012-05-10 03:02:58.750 131 12583.27 68.15 54968.55 88888.00 2012-05-10 03:02:58.875 131 12583.27 68.15 54968.57 88888.00 2012-05-10 03:02:59.000 131 12583.27 68.12 54968.55 88888.00 2012-05-10 03:02:59.125 131 12583.30 68.12 54968.55 88888.00 2012-05-10 03:02:59.250 131 12583.27 68.10 54968.55 88888.00 2012-05-10 03:02:59.375 131 12583.30 68.12 54968.55 88888.00 2012-05-10 03:02:59.500 131 12583.27 68.15 54968.53 88888.00 2012-05-10 03:02:59.625 131 12583.30 68.12 54968.53 88888.00 2012-05-10 03:02:59.750 131 12583.33 68.15 54968.53 88888.00 2012-05-10 03:02:59.875 131 12583.33 68.17 54968.53 88888.00 2012-05-10 03:03:00.000 131 12583.27 68.12 54968.50 88888.00 2012-05-10 03:03:00.125 131 12583.33 68.12 54968.53 88888.00 2012-05-10 03:03:00.250 131 12583.27 68.17 54968.55 88888.00 2012-05-10 03:03:00.375 131 12583.25 68.17 54968.53 88888.00 2012-05-10 03:03:00.500 131 12583.27 68.15 54968.47 88888.00 2012-05-10 03:03:00.625 131 12583.33 68.12 54968.50 88888.00 2012-05-10 03:03:00.750 131 12583.30 68.10 54968.45 88888.00 2012-05-10 03:03:00.875 131 12583.27 68.12 54968.47 88888.00 2012-05-10 03:03:01.000 131 12583.30 68.12 54968.50 88888.00 2012-05-10 03:03:01.125 131 12583.33 68.08 54968.47 88888.00 2012-05-10 03:03:01.250 131 12583.27 68.10 54968.47 88888.00 2012-05-10 03:03:01.375 131 12583.25 68.10 54968.43 88888.00 2012-05-10 03:03:01.500 131 12583.25 68.10 54968.43 88888.00 2012-05-10 03:03:01.625 131 12583.33 68.15 54968.50 88888.00 2012-05-10 03:03:01.750 131 12583.33 68.17 54968.53 88888.00 2012-05-10 03:03:01.875 131 12583.35 68.15 54968.50 88888.00 2012-05-10 03:03:02.000 131 12583.30 68.17 54968.47 88888.00 2012-05-10 03:03:02.125 131 12583.27 68.15 54968.47 88888.00 2012-05-10 03:03:02.250 131 12583.23 68.15 54968.45 88888.00 2012-05-10 03:03:02.375 131 12583.25 68.17 54968.43 88888.00 2012-05-10 03:03:02.500 131 12583.23 68.17 54968.43 88888.00 2012-05-10 03:03:02.625 131 12583.23 68.15 54968.40 88888.00 2012-05-10 03:03:02.750 131 12583.17 68.17 54968.43 88888.00 2012-05-10 03:03:02.875 131 12583.23 68.20 54968.45 88888.00 2012-05-10 03:03:03.000 131 12583.25 68.22 54968.38 88888.00 2012-05-10 03:03:03.125 131 12583.27 68.22 54968.43 88888.00 2012-05-10 03:03:03.250 131 12583.23 68.20 54968.40 88888.00 2012-05-10 03:03:03.375 131 12583.17 68.17 54968.40 88888.00 2012-05-10 03:03:03.500 131 12583.17 68.20 54968.38 88888.00 2012-05-10 03:03:03.625 131 12583.25 68.17 54968.35 88888.00 2012-05-10 03:03:03.750 131 12583.25 68.20 54968.35 88888.00 2012-05-10 03:03:03.875 131 12583.27 68.17 54968.35 88888.00 2012-05-10 03:03:04.000 131 12583.33 68.25 54968.35 88888.00 2012-05-10 03:03:04.125 131 12583.35 68.25 54968.40 88888.00 2012-05-10 03:03:04.250 131 12583.27 68.25 54968.43 88888.00 2012-05-10 03:03:04.375 131 12583.33 68.25 54968.43 88888.00 2012-05-10 03:03:04.500 131 12583.38 68.25 54968.35 88888.00 2012-05-10 03:03:04.625 131 12583.40 68.28 54968.32 88888.00 2012-05-10 03:03:04.750 131 12583.33 68.30 54968.35 88888.00 2012-05-10 03:03:04.875 131 12583.35 68.28 54968.38 88888.00 2012-05-10 03:03:05.000 131 12583.35 68.28 54968.35 88888.00 2012-05-10 03:03:05.125 131 12583.40 68.28 54968.32 88888.00 2012-05-10 03:03:05.250 131 12583.45 68.33 54968.35 88888.00 2012-05-10 03:03:05.375 131 12583.50 68.38 54968.40 88888.00 2012-05-10 03:03:05.500 131 12583.48 68.33 54968.32 88888.00 2012-05-10 03:03:05.625 131 12583.42 68.33 54968.35 88888.00 2012-05-10 03:03:05.750 131 12583.45 68.33 54968.35 88888.00 2012-05-10 03:03:05.875 131 12583.45 68.35 54968.32 88888.00 2012-05-10 03:03:06.000 131 12583.38 68.33 54968.32 88888.00 2012-05-10 03:03:06.125 131 12583.38 68.38 54968.32 88888.00 2012-05-10 03:03:06.250 131 12583.45 68.38 54968.32 88888.00 2012-05-10 03:03:06.375 131 12583.50 68.38 54968.28 88888.00 2012-05-10 03:03:06.500 131 12583.52 68.40 54968.28 88888.00 2012-05-10 03:03:06.625 131 12583.50 68.38 54968.28 88888.00 2012-05-10 03:03:06.750 131 12583.55 68.40 54968.30 88888.00 2012-05-10 03:03:06.875 131 12583.52 68.42 54968.30 88888.00 2012-05-10 03:03:07.000 131 12583.50 68.45 54968.28 88888.00 2012-05-10 03:03:07.125 131 12583.55 68.45 54968.32 88888.00 2012-05-10 03:03:07.250 131 12583.60 68.45 54968.30 88888.00 2012-05-10 03:03:07.375 131 12583.62 68.42 54968.28 88888.00 2012-05-10 03:03:07.500 131 12583.62 68.45 54968.28 88888.00 2012-05-10 03:03:07.625 131 12583.62 68.45 54968.22 88888.00 2012-05-10 03:03:07.750 131 12583.62 68.47 54968.22 88888.00 2012-05-10 03:03:07.875 131 12583.60 68.53 54968.25 88888.00 2012-05-10 03:03:08.000 131 12583.60 68.53 54968.25 88888.00 2012-05-10 03:03:08.125 131 12583.62 68.50 54968.22 88888.00 2012-05-10 03:03:08.250 131 12583.67 68.53 54968.22 88888.00 2012-05-10 03:03:08.375 131 12583.73 68.55 54968.22 88888.00 2012-05-10 03:03:08.500 131 12583.70 68.58 54968.22 88888.00 2012-05-10 03:03:08.625 131 12583.70 68.60 54968.22 88888.00 2012-05-10 03:03:08.750 131 12583.73 68.60 54968.20 88888.00 2012-05-10 03:03:08.875 131 12583.75 68.58 54968.20 88888.00 2012-05-10 03:03:09.000 131 12583.73 68.55 54968.15 88888.00 2012-05-10 03:03:09.125 131 12583.75 68.62 54968.20 88888.00 2012-05-10 03:03:09.250 131 12583.83 68.67 54968.22 88888.00 2012-05-10 03:03:09.375 131 12583.85 68.67 54968.15 88888.00 2012-05-10 03:03:09.500 131 12583.75 68.62 54968.15 88888.00 2012-05-10 03:03:09.625 131 12583.80 68.67 54968.15 88888.00 2012-05-10 03:03:09.750 131 12583.88 68.70 54968.15 88888.00 2012-05-10 03:03:09.875 131 12583.95 68.72 54968.12 88888.00 2012-05-10 03:03:10.000 131 12583.92 68.70 54968.12 88888.00 2012-05-10 03:03:10.125 131 12583.95 68.70 54968.12 88888.00 2012-05-10 03:03:10.250 131 12583.90 68.72 54968.10 88888.00 2012-05-10 03:03:10.375 131 12583.95 68.75 54968.10 88888.00 2012-05-10 03:03:10.500 131 12583.98 68.80 54968.10 88888.00 2012-05-10 03:03:10.625 131 12584.00 68.80 54968.10 88888.00 2012-05-10 03:03:10.750 131 12584.00 68.83 54968.07 88888.00 2012-05-10 03:03:10.875 131 12583.98 68.80 54968.10 88888.00 2012-05-10 03:03:11.000 131 12583.98 68.80 54968.07 88888.00 2012-05-10 03:03:11.125 131 12584.05 68.83 54968.07 88888.00 2012-05-10 03:03:11.250 131 12584.12 68.85 54968.10 88888.00 2012-05-10 03:03:11.375 131 12584.15 68.90 54968.07 88888.00 2012-05-10 03:03:11.500 131 12584.15 68.90 54968.05 88888.00 2012-05-10 03:03:11.625 131 12584.20 68.90 54968.10 88888.00 2012-05-10 03:03:11.750 131 12584.23 68.88 54968.07 88888.00 2012-05-10 03:03:11.875 131 12584.20 68.92 54968.05 88888.00 2012-05-10 03:03:12.000 131 12584.25 68.97 54968.05 88888.00 2012-05-10 03:03:12.125 131 12584.25 68.97 54968.05 88888.00 2012-05-10 03:03:12.250 131 12584.23 68.97 54968.03 88888.00 2012-05-10 03:03:12.375 131 12584.23 68.97 54968.00 88888.00 2012-05-10 03:03:12.500 131 12584.23 69.00 54967.97 88888.00 2012-05-10 03:03:12.625 131 12584.25 69.00 54968.00 88888.00 2012-05-10 03:03:12.750 131 12584.27 69.00 54968.00 88888.00 2012-05-10 03:03:12.875 131 12584.33 69.05 54968.03 88888.00 2012-05-10 03:03:13.000 131 12584.38 69.03 54967.97 88888.00 2012-05-10 03:03:13.125 131 12584.40 69.05 54967.97 88888.00 2012-05-10 03:03:13.250 131 12584.38 69.05 54967.95 88888.00 2012-05-10 03:03:13.375 131 12584.42 69.10 54967.90 88888.00 2012-05-10 03:03:13.500 131 12584.48 69.15 54967.95 88888.00 2012-05-10 03:03:13.625 131 12584.50 69.12 54967.93 88888.00 2012-05-10 03:03:13.750 131 12584.42 69.12 54967.90 88888.00 2012-05-10 03:03:13.875 131 12584.50 69.17 54967.88 88888.00 2012-05-10 03:03:14.000 131 12584.50 69.17 54967.90 88888.00 2012-05-10 03:03:14.125 131 12584.50 69.15 54967.93 88888.00 2012-05-10 03:03:14.250 131 12584.50 69.25 54967.97 88888.00 2012-05-10 03:03:14.375 131 12584.60 69.28 54967.95 88888.00 2012-05-10 03:03:14.500 131 12584.60 69.25 54967.97 88888.00 2012-05-10 03:03:14.625 131 12584.62 69.25 54967.93 88888.00 2012-05-10 03:03:14.750 131 12584.62 69.28 54967.90 88888.00 2012-05-10 03:03:14.875 131 12584.65 69.33 54967.93 88888.00 2012-05-10 03:03:15.000 131 12584.62 69.33 54967.88 88888.00 2012-05-10 03:03:15.125 131 12584.70 69.35 54967.90 88888.00 2012-05-10 03:03:15.250 131 12584.70 69.35 54967.90 88888.00 2012-05-10 03:03:15.375 131 12584.75 69.38 54967.90 88888.00 2012-05-10 03:03:15.500 131 12584.80 69.42 54967.90 88888.00 2012-05-10 03:03:15.625 131 12584.85 69.42 54967.90 88888.00 2012-05-10 03:03:15.750 131 12584.88 69.45 54967.88 88888.00 2012-05-10 03:03:15.875 131 12584.83 69.47 54967.85 88888.00 2012-05-10 03:03:16.000 131 12584.83 69.45 54967.85 88888.00 2012-05-10 03:03:16.125 131 12584.83 69.45 54967.82 88888.00 2012-05-10 03:03:16.250 131 12584.90 69.47 54967.82 88888.00 2012-05-10 03:03:16.375 131 12585.00 69.45 54967.72 88888.00 2012-05-10 03:03:16.500 131 12585.00 69.53 54967.78 88888.00 2012-05-10 03:03:16.625 131 12584.98 69.53 54967.75 88888.00 2012-05-10 03:03:16.750 131 12584.95 69.53 54967.80 88888.00 2012-05-10 03:03:16.875 131 12585.05 69.58 54967.80 88888.00 2012-05-10 03:03:17.000 131 12585.10 69.58 54967.75 88888.00 2012-05-10 03:03:17.125 131 12585.05 69.58 54967.72 88888.00 2012-05-10 03:03:17.250 131 12585.10 69.58 54967.72 88888.00 2012-05-10 03:03:17.375 131 12585.20 69.58 54967.70 88888.00 2012-05-10 03:03:17.500 131 12585.25 69.58 54967.70 88888.00 2012-05-10 03:03:17.625 131 12585.23 69.60 54967.72 88888.00 2012-05-10 03:03:17.750 131 12585.17 69.67 54967.72 88888.00 2012-05-10 03:03:17.875 131 12585.17 69.67 54967.72 88888.00 2012-05-10 03:03:18.000 131 12585.17 69.70 54967.68 88888.00 2012-05-10 03:03:18.125 131 12585.23 69.72 54967.70 88888.00 2012-05-10 03:03:18.250 131 12585.27 69.70 54967.70 88888.00 2012-05-10 03:03:18.375 131 12585.35 69.75 54967.70 88888.00 2012-05-10 03:03:18.500 131 12585.42 69.80 54967.70 88888.00 2012-05-10 03:03:18.625 131 12585.45 69.85 54967.70 88888.00 2012-05-10 03:03:18.750 131 12585.45 69.83 54967.65 88888.00 2012-05-10 03:03:18.875 131 12585.52 69.85 54967.68 88888.00 2012-05-10 03:03:19.000 131 12585.55 69.88 54967.68 88888.00 2012-05-10 03:03:19.125 131 12585.62 69.85 54967.68 88888.00 2012-05-10 03:03:19.250 131 12585.62 69.90 54967.68 88888.00 2012-05-10 03:03:19.375 131 12585.60 69.90 54967.65 88888.00 2012-05-10 03:03:19.500 131 12585.62 69.95 54967.62 88888.00 2012-05-10 03:03:19.625 131 12585.62 69.95 54967.65 88888.00 2012-05-10 03:03:19.750 131 12585.60 69.95 54967.62 88888.00 2012-05-10 03:03:19.875 131 12585.62 69.95 54967.62 88888.00 2012-05-10 03:03:20.000 131 12585.65 70.00 54967.62 88888.00 2012-05-10 03:03:20.125 131 12585.67 70.03 54967.62 88888.00 2012-05-10 03:03:20.250 131 12585.65 70.03 54967.60 88888.00 2012-05-10 03:03:20.375 131 12585.67 70.08 54967.60 88888.00 2012-05-10 03:03:20.500 131 12585.65 70.08 54967.62 88888.00 2012-05-10 03:03:20.625 131 12585.67 70.08 54967.62 88888.00 2012-05-10 03:03:20.750 131 12585.65 70.10 54967.65 88888.00 2012-05-10 03:03:20.875 131 12585.73 70.12 54967.65 88888.00 2012-05-10 03:03:21.000 131 12585.77 70.12 54967.60 88888.00 2012-05-10 03:03:21.125 131 12585.77 70.15 54967.62 88888.00 2012-05-10 03:03:21.250 131 12585.77 70.22 54967.62 88888.00 2012-05-10 03:03:21.375 131 12585.83 70.22 54967.62 88888.00 2012-05-10 03:03:21.500 131 12585.95 70.20 54967.60 88888.00 2012-05-10 03:03:21.625 131 12585.98 70.22 54967.60 88888.00 2012-05-10 03:03:21.750 131 12585.95 70.22 54967.57 88888.00 2012-05-10 03:03:21.875 131 12585.88 70.25 54967.55 88888.00 2012-05-10 03:03:22.000 131 12585.85 70.28 54967.55 88888.00 2012-05-10 03:03:22.125 131 12585.95 70.30 54967.57 88888.00 2012-05-10 03:03:22.250 131 12585.95 70.30 54967.55 88888.00 2012-05-10 03:03:22.375 131 12585.95 70.28 54967.55 88888.00 2012-05-10 03:03:22.500 131 12585.95 70.30 54967.55 88888.00 2012-05-10 03:03:22.625 131 12586.00 70.33 54967.53 88888.00 2012-05-10 03:03:22.750 131 12585.98 70.35 54967.50 88888.00 2012-05-10 03:03:22.875 131 12585.92 70.35 54967.53 88888.00 2012-05-10 03:03:23.000 131 12585.95 70.40 54967.53 88888.00 2012-05-10 03:03:23.125 131 12586.02 70.40 54967.55 88888.00 2012-05-10 03:03:23.250 131 12585.98 70.42 54967.55 88888.00 2012-05-10 03:03:23.375 131 12586.05 70.45 54967.53 88888.00 2012-05-10 03:03:23.500 131 12586.10 70.45 54967.53 88888.00 2012-05-10 03:03:23.625 131 12586.10 70.50 54967.55 88888.00 2012-05-10 03:03:23.750 131 12586.10 70.50 54967.53 88888.00 2012-05-10 03:03:23.875 131 12586.10 70.47 54967.53 88888.00 2012-05-10 03:03:24.000 131 12586.15 70.47 54967.47 88888.00 2012-05-10 03:03:24.125 131 12586.17 70.53 54967.50 88888.00 2012-05-10 03:03:24.250 131 12586.15 70.55 54967.53 88888.00 2012-05-10 03:03:24.375 131 12586.20 70.53 54967.50 88888.00 2012-05-10 03:03:24.500 131 12586.10 70.55 54967.53 88888.00 2012-05-10 03:03:24.625 131 12586.15 70.58 54967.50 88888.00 2012-05-10 03:03:24.750 131 12586.17 70.62 54967.50 88888.00 2012-05-10 03:03:24.875 131 12586.20 70.62 54967.55 88888.00 2012-05-10 03:03:25.000 131 12586.15 70.60 54967.50 88888.00 2012-05-10 03:03:25.125 131 12586.12 70.60 54967.53 88888.00 2012-05-10 03:03:25.250 131 12586.10 70.60 54967.47 88888.00 2012-05-10 03:03:25.375 131 12586.12 70.62 54967.50 88888.00 2012-05-10 03:03:25.500 131 12586.17 70.62 54967.55 88888.00 2012-05-10 03:03:25.625 131 12586.23 70.70 54967.53 88888.00 2012-05-10 03:03:25.750 131 12586.25 70.70 54967.53 88888.00 2012-05-10 03:03:25.875 131 12586.20 70.72 54967.50 88888.00 2012-05-10 03:03:26.000 131 12586.10 70.70 54967.47 88888.00 2012-05-10 03:03:26.125 131 12586.17 70.67 54967.47 88888.00 2012-05-10 03:03:26.250 131 12586.20 70.70 54967.45 88888.00 2012-05-10 03:03:26.375 131 12586.23 70.72 54967.45 88888.00 2012-05-10 03:03:26.500 131 12586.23 70.72 54967.50 88888.00 2012-05-10 03:03:26.625 131 12586.17 70.70 54967.47 88888.00 2012-05-10 03:03:26.750 131 12586.17 70.72 54967.53 88888.00 2012-05-10 03:03:26.875 131 12586.25 70.78 54967.53 88888.00 2012-05-10 03:03:27.000 131 12586.25 70.72 54967.50 88888.00 2012-05-10 03:03:27.125 131 12586.23 70.78 54967.50 88888.00 2012-05-10 03:03:27.250 131 12586.15 70.78 54967.47 88888.00 2012-05-10 03:03:27.375 131 12586.23 70.78 54967.47 88888.00 2012-05-10 03:03:27.500 131 12586.25 70.78 54967.50 88888.00 2012-05-10 03:03:27.625 131 12586.25 70.75 54967.50 88888.00 2012-05-10 03:03:27.750 131 12586.20 70.80 54967.47 88888.00 2012-05-10 03:03:27.875 131 12586.23 70.83 54967.50 88888.00 2012-05-10 03:03:28.000 131 12586.23 70.85 54967.50 88888.00 2012-05-10 03:03:28.125 131 12586.20 70.85 54967.53 88888.00 2012-05-10 03:03:28.250 131 12586.23 70.85 54967.55 88888.00 2012-05-10 03:03:28.375 131 12586.17 70.83 54967.50 88888.00 2012-05-10 03:03:28.500 131 12586.20 70.83 54967.55 88888.00 2012-05-10 03:03:28.625 131 12586.17 70.85 54967.55 88888.00 2012-05-10 03:03:28.750 131 12586.20 70.85 54967.55 88888.00 2012-05-10 03:03:28.875 131 12586.23 70.88 54967.53 88888.00 2012-05-10 03:03:29.000 131 12586.27 70.88 54967.50 88888.00 2012-05-10 03:03:29.125 131 12586.35 70.90 54967.47 88888.00 2012-05-10 03:03:29.250 131 12586.38 70.95 54967.53 88888.00 2012-05-10 03:03:29.375 131 12586.38 70.95 54967.55 88888.00 2012-05-10 03:03:29.500 131 12586.40 70.95 54967.53 88888.00 2012-05-10 03:03:29.625 131 12586.38 70.95 54967.47 88888.00 2012-05-10 03:03:29.750 131 12586.33 70.95 54967.45 88888.00 2012-05-10 03:03:29.875 131 12586.23 70.97 54967.47 88888.00 2012-05-10 03:03:30.000 131 12586.20 70.97 54967.47 88888.00 2012-05-10 03:03:30.125 131 12586.25 71.00 54967.50 88888.00 2012-05-10 03:03:30.250 131 12586.25 70.95 54967.50 88888.00 2012-05-10 03:03:30.375 131 12586.27 70.95 54967.47 88888.00 2012-05-10 03:03:30.500 131 12586.17 70.92 54967.45 88888.00 2012-05-10 03:03:30.625 131 12586.12 70.90 54967.47 88888.00 2012-05-10 03:03:30.750 131 12586.12 70.97 54967.50 88888.00 2012-05-10 03:03:30.875 131 12586.15 70.95 54967.53 88888.00 2012-05-10 03:03:31.000 131 12586.15 70.95 54967.47 88888.00 2012-05-10 03:03:31.125 131 12586.15 71.00 54967.53 88888.00 2012-05-10 03:03:31.250 131 12586.15 71.00 54967.50 88888.00 2012-05-10 03:03:31.375 131 12586.17 71.00 54967.53 88888.00 2012-05-10 03:03:31.500 131 12586.25 71.00 54967.47 88888.00 2012-05-10 03:03:31.625 131 12586.25 71.00 54967.47 88888.00 2012-05-10 03:03:31.750 131 12586.20 71.05 54967.53 88888.00 2012-05-10 03:03:31.875 131 12586.23 71.08 54967.55 88888.00 2012-05-10 03:03:32.000 131 12586.17 71.03 54967.53 88888.00 2012-05-10 03:03:32.125 131 12586.15 71.00 54967.53 88888.00 2012-05-10 03:03:32.250 131 12586.17 71.03 54967.53 88888.00 2012-05-10 03:03:32.375 131 12586.27 71.05 54967.53 88888.00 2012-05-10 03:03:32.500 131 12586.20 71.03 54967.55 88888.00 2012-05-10 03:03:32.625 131 12586.25 71.05 54967.55 88888.00 2012-05-10 03:03:32.750 131 12586.23 71.05 54967.57 88888.00 2012-05-10 03:03:32.875 131 12586.17 71.05 54967.55 88888.00 2012-05-10 03:03:33.000 131 12586.17 71.05 54967.50 88888.00 2012-05-10 03:03:33.125 131 12586.23 71.03 54967.50 88888.00 2012-05-10 03:03:33.250 131 12586.23 71.03 54967.53 88888.00 2012-05-10 03:03:33.375 131 12586.23 71.00 54967.57 88888.00 2012-05-10 03:03:33.500 131 12586.25 71.03 54967.57 88888.00 2012-05-10 03:03:33.625 131 12586.20 71.10 54967.60 88888.00 2012-05-10 03:03:33.750 131 12586.17 71.10 54967.57 88888.00 2012-05-10 03:03:33.875 131 12586.15 71.05 54967.55 88888.00 2012-05-10 03:03:34.000 131 12586.10 71.05 54967.50 88888.00 2012-05-10 03:03:34.125 131 12586.17 71.05 54967.53 88888.00 2012-05-10 03:03:34.250 131 12586.15 71.08 54967.55 88888.00 2012-05-10 03:03:34.375 131 12586.15 71.05 54967.57 88888.00 2012-05-10 03:03:34.500 131 12586.12 71.05 54967.55 88888.00 2012-05-10 03:03:34.625 131 12586.12 71.05 54967.53 88888.00 2012-05-10 03:03:34.750 131 12586.10 71.03 54967.57 88888.00 2012-05-10 03:03:34.875 131 12586.10 71.00 54967.55 88888.00 2012-05-10 03:03:35.000 131 12586.02 70.97 54967.55 88888.00 2012-05-10 03:03:35.125 131 12586.02 71.05 54967.57 88888.00 2012-05-10 03:03:35.250 131 12586.10 71.08 54967.60 88888.00 2012-05-10 03:03:35.375 131 12586.10 71.05 54967.60 88888.00 2012-05-10 03:03:35.500 131 12586.05 71.00 54967.60 88888.00 2012-05-10 03:03:35.625 131 12586.05 71.00 54967.60 88888.00 2012-05-10 03:03:35.750 131 12586.05 71.05 54967.60 88888.00 2012-05-10 03:03:35.875 131 12586.05 71.05 54967.60 88888.00 2012-05-10 03:03:36.000 131 12586.08 71.05 54967.62 88888.00 2012-05-10 03:03:36.125 131 12586.02 71.05 54967.62 88888.00 2012-05-10 03:03:36.250 131 12586.02 71.03 54967.62 88888.00 2012-05-10 03:03:36.375 131 12586.08 71.03 54967.60 88888.00 2012-05-10 03:03:36.500 131 12586.08 71.05 54967.65 88888.00 2012-05-10 03:03:36.625 131 12586.02 71.05 54967.65 88888.00 2012-05-10 03:03:36.750 131 12586.00 71.03 54967.62 88888.00 2012-05-10 03:03:36.875 131 12586.00 71.03 54967.55 88888.00 2012-05-10 03:03:37.000 131 12586.05 71.03 54967.55 88888.00 2012-05-10 03:03:37.125 131 12586.05 71.03 54967.60 88888.00 2012-05-10 03:03:37.250 131 12586.02 71.00 54967.60 88888.00 2012-05-10 03:03:37.375 131 12586.02 71.00 54967.62 88888.00 2012-05-10 03:03:37.500 131 12586.05 71.08 54967.65 88888.00 2012-05-10 03:03:37.625 131 12586.10 71.10 54967.62 88888.00 2012-05-10 03:03:37.750 131 12586.08 71.03 54967.62 88888.00 2012-05-10 03:03:37.875 131 12586.08 71.05 54967.57 88888.00 2012-05-10 03:03:38.000 131 12586.10 71.03 54967.60 88888.00 2012-05-10 03:03:38.125 131 12586.15 71.00 54967.62 88888.00 2012-05-10 03:03:38.250 131 12586.08 70.95 54967.60 88888.00 2012-05-10 03:03:38.375 131 12586.00 70.95 54967.62 88888.00 2012-05-10 03:03:38.500 131 12586.00 70.95 54967.62 88888.00 2012-05-10 03:03:38.625 131 12586.00 70.95 54967.62 88888.00 2012-05-10 03:03:38.750 131 12586.10 70.97 54967.65 88888.00 2012-05-10 03:03:38.875 131 12586.02 70.97 54967.62 88888.00 2012-05-10 03:03:39.000 131 12586.00 70.95 54967.60 88888.00 2012-05-10 03:03:39.125 131 12585.95 70.97 54967.60 88888.00 2012-05-10 03:03:39.250 131 12585.90 70.97 54967.62 88888.00 2012-05-10 03:03:39.375 131 12585.98 70.92 54967.62 88888.00 2012-05-10 03:03:39.500 131 12585.98 70.95 54967.68 88888.00 2012-05-10 03:03:39.625 131 12586.05 70.92 54967.62 88888.00 2012-05-10 03:03:39.750 131 12586.00 70.92 54967.60 88888.00 2012-05-10 03:03:39.875 131 12585.98 70.92 54967.65 88888.00 2012-05-10 03:03:40.000 131 12586.00 70.92 54967.62 88888.00 2012-05-10 03:03:40.125 131 12585.98 70.90 54967.65 88888.00 2012-05-10 03:03:40.250 131 12586.02 70.95 54967.72 88888.00 2012-05-10 03:03:40.375 131 12586.02 70.95 54967.70 88888.00 2012-05-10 03:03:40.500 131 12586.08 70.92 54967.70 88888.00 2012-05-10 03:03:40.625 131 12586.08 70.92 54967.68 88888.00 2012-05-10 03:03:40.750 131 12586.05 70.90 54967.70 88888.00 2012-05-10 03:03:40.875 131 12586.05 70.88 54967.72 88888.00 2012-05-10 03:03:41.000 131 12586.08 70.88 54967.70 88888.00 2012-05-10 03:03:41.125 131 12586.00 70.88 54967.70 88888.00 2012-05-10 03:03:41.250 131 12585.90 70.88 54967.72 88888.00 2012-05-10 03:03:41.375 131 12585.95 70.85 54967.68 88888.00 2012-05-10 03:03:41.500 131 12585.90 70.80 54967.68 88888.00 2012-05-10 03:03:41.625 131 12585.88 70.78 54967.68 88888.00 2012-05-10 03:03:41.750 131 12585.92 70.80 54967.68 88888.00 2012-05-10 03:03:41.875 131 12585.98 70.78 54967.70 88888.00 2012-05-10 03:03:42.000 131 12585.98 70.75 54967.70 88888.00 2012-05-10 03:03:42.125 131 12585.98 70.72 54967.70 88888.00 2012-05-10 03:03:42.250 131 12585.92 70.72 54967.68 88888.00 2012-05-10 03:03:42.375 131 12585.85 70.75 54967.68 88888.00 2012-05-10 03:03:42.500 131 12585.83 70.75 54967.68 88888.00 2012-05-10 03:03:42.625 131 12585.80 70.75 54967.70 88888.00 2012-05-10 03:03:42.750 131 12585.83 70.75 54967.70 88888.00 2012-05-10 03:03:42.875 131 12585.75 70.72 54967.70 88888.00 2012-05-10 03:03:43.000 131 12585.77 70.70 54967.70 88888.00 2012-05-10 03:03:43.125 131 12585.80 70.70 54967.72 88888.00 2012-05-10 03:03:43.250 131 12585.77 70.72 54967.78 88888.00 2012-05-10 03:03:43.375 131 12585.83 70.75 54967.80 88888.00 2012-05-10 03:03:43.500 131 12585.83 70.70 54967.78 88888.00 2012-05-10 03:03:43.625 131 12585.85 70.67 54967.75 88888.00 2012-05-10 03:03:43.750 131 12585.85 70.65 54967.72 88888.00 2012-05-10 03:03:43.875 131 12585.83 70.65 54967.72 88888.00 2012-05-10 03:03:44.000 131 12585.83 70.62 54967.72 88888.00 2012-05-10 03:03:44.125 131 12585.77 70.58 54967.72 88888.00 2012-05-10 03:03:44.250 131 12585.67 70.60 54967.75 88888.00 2012-05-10 03:03:44.375 131 12585.67 70.65 54967.78 88888.00 2012-05-10 03:03:44.500 131 12585.73 70.65 54967.80 88888.00 2012-05-10 03:03:44.625 131 12585.73 70.60 54967.80 88888.00 2012-05-10 03:03:44.750 131 12585.70 70.55 54967.75 88888.00 2012-05-10 03:03:44.875 131 12585.73 70.55 54967.75 88888.00 2012-05-10 03:03:45.000 131 12585.83 70.55 54967.72 88888.00 2012-05-10 03:03:45.125 131 12585.77 70.50 54967.75 88888.00 2012-05-10 03:03:45.250 131 12585.67 70.47 54967.80 88888.00 2012-05-10 03:03:45.375 131 12585.67 70.50 54967.82 88888.00 2012-05-10 03:03:45.500 131 12585.73 70.50 54967.80 88888.00 2012-05-10 03:03:45.625 131 12585.73 70.50 54967.82 88888.00 2012-05-10 03:03:45.750 131 12585.67 70.47 54967.80 88888.00 2012-05-10 03:03:45.875 131 12585.67 70.45 54967.80 88888.00 2012-05-10 03:03:46.000 131 12585.65 70.40 54967.80 88888.00 2012-05-10 03:03:46.125 131 12585.65 70.40 54967.80 88888.00 2012-05-10 03:03:46.250 131 12585.67 70.40 54967.82 88888.00 2012-05-10 03:03:46.375 131 12585.67 70.40 54967.85 88888.00 2012-05-10 03:03:46.500 131 12585.70 70.38 54967.85 88888.00 2012-05-10 03:03:46.625 131 12585.70 70.38 54967.85 88888.00 2012-05-10 03:03:46.750 131 12585.70 70.30 54967.82 88888.00 2012-05-10 03:03:46.875 131 12585.73 70.30 54967.85 88888.00 2012-05-10 03:03:47.000 131 12585.67 70.28 54967.82 88888.00 2012-05-10 03:03:47.125 131 12585.62 70.25 54967.88 88888.00 2012-05-10 03:03:47.250 131 12585.58 70.28 54967.90 88888.00 2012-05-10 03:03:47.375 131 12585.65 70.30 54967.90 88888.00 2012-05-10 03:03:47.500 131 12585.62 70.25 54967.88 88888.00 2012-05-10 03:03:47.625 131 12585.55 70.25 54967.93 88888.00 2012-05-10 03:03:47.750 131 12585.50 70.20 54967.88 88888.00 2012-05-10 03:03:47.875 131 12585.50 70.17 54967.80 88888.00 2012-05-10 03:03:48.000 131 12585.52 70.15 54967.82 88888.00 2012-05-10 03:03:48.125 131 12585.55 70.17 54967.88 88888.00 2012-05-10 03:03:48.250 131 12585.52 70.12 54967.90 88888.00 2012-05-10 03:03:48.375 131 12585.50 70.12 54967.93 88888.00 2012-05-10 03:03:48.500 131 12585.52 70.05 54967.90 88888.00 2012-05-10 03:03:48.625 131 12585.52 70.05 54967.85 88888.00 2012-05-10 03:03:48.750 131 12585.48 70.03 54967.85 88888.00 2012-05-10 03:03:48.875 131 12585.48 69.97 54967.85 88888.00 2012-05-10 03:03:49.000 131 12585.50 69.97 54967.85 88888.00 2012-05-10 03:03:49.125 131 12585.48 69.97 54967.88 88888.00 2012-05-10 03:03:49.250 131 12585.45 69.97 54967.93 88888.00 2012-05-10 03:03:49.375 131 12585.45 69.95 54967.93 88888.00 2012-05-10 03:03:49.500 131 12585.40 69.90 54967.90 88888.00 2012-05-10 03:03:49.625 131 12585.38 69.92 54967.90 88888.00 2012-05-10 03:03:49.750 131 12585.38 69.88 54967.88 88888.00 2012-05-10 03:03:49.875 131 12585.38 69.92 54967.93 88888.00 2012-05-10 03:03:50.000 131 12585.35 69.92 54967.93 88888.00 2012-05-10 03:03:50.125 131 12585.38 69.85 54967.93 88888.00 2012-05-10 03:03:50.250 131 12585.38 69.83 54967.93 88888.00 2012-05-10 03:03:50.375 131 12585.38 69.78 54967.93 88888.00 2012-05-10 03:03:50.500 131 12585.25 69.75 54967.93 88888.00 2012-05-10 03:03:50.625 131 12585.27 69.72 54967.93 88888.00 2012-05-10 03:03:50.750 131 12585.27 69.75 54967.93 88888.00 2012-05-10 03:03:50.875 131 12585.27 69.72 54967.95 88888.00 2012-05-10 03:03:51.000 131 12585.33 69.70 54967.95 88888.00 2012-05-10 03:03:51.125 131 12585.35 69.70 54967.97 88888.00 2012-05-10 03:03:51.250 131 12585.27 69.65 54967.93 88888.00 2012-05-10 03:03:51.375 131 12585.23 69.62 54967.93 88888.00 2012-05-10 03:03:51.500 131 12585.17 69.62 54967.97 88888.00 2012-05-10 03:03:51.625 131 12585.20 69.62 54967.93 88888.00 2012-05-10 03:03:51.750 131 12585.25 69.58 54967.95 88888.00 2012-05-10 03:03:51.875 131 12585.15 69.58 54967.95 88888.00 2012-05-10 03:03:52.000 131 12585.08 69.55 54967.95 88888.00 2012-05-10 03:03:52.125 131 12585.12 69.53 54967.97 88888.00 2012-05-10 03:03:52.250 131 12585.02 69.50 54968.00 88888.00 2012-05-10 03:03:52.375 131 12585.02 69.53 54967.97 88888.00 2012-05-10 03:03:52.500 131 12585.05 69.53 54967.97 88888.00 2012-05-10 03:03:52.625 131 12584.98 69.47 54967.95 88888.00 2012-05-10 03:03:52.750 131 12584.95 69.42 54968.00 88888.00 2012-05-10 03:03:52.875 131 12584.98 69.40 54968.03 88888.00 2012-05-10 03:03:53.000 131 12585.00 69.42 54968.03 88888.00 2012-05-10 03:03:53.125 131 12584.98 69.35 54967.97 88888.00 2012-05-10 03:03:53.250 131 12584.92 69.33 54968.00 88888.00 2012-05-10 03:03:53.375 131 12584.92 69.33 54968.00 88888.00 2012-05-10 03:03:53.500 131 12584.90 69.30 54968.00 88888.00 2012-05-10 03:03:53.625 131 12584.92 69.33 54968.00 88888.00 2012-05-10 03:03:53.750 131 12584.88 69.25 54967.97 88888.00 2012-05-10 03:03:53.875 131 12584.85 69.22 54968.00 88888.00 2012-05-10 03:03:54.000 131 12584.88 69.22 54968.03 88888.00 2012-05-10 03:03:54.125 131 12584.85 69.17 54968.05 88888.00 2012-05-10 03:03:54.250 131 12584.80 69.12 54968.03 88888.00 2012-05-10 03:03:54.375 131 12584.80 69.10 54968.00 88888.00 2012-05-10 03:03:54.500 131 12584.77 69.15 54968.05 88888.00 2012-05-10 03:03:54.625 131 12584.73 69.15 54968.05 88888.00 2012-05-10 03:03:54.750 131 12584.67 69.12 54968.05 88888.00 2012-05-10 03:03:54.875 131 12584.75 69.10 54968.03 88888.00 2012-05-10 03:03:55.000 131 12584.75 69.08 54968.05 88888.00 2012-05-10 03:03:55.125 131 12584.67 69.05 54968.10 88888.00 2012-05-10 03:03:55.250 131 12584.65 69.03 54968.05 88888.00 2012-05-10 03:03:55.375 131 12584.65 69.00 54968.07 88888.00 2012-05-10 03:03:55.500 131 12584.62 68.97 54968.07 88888.00 2012-05-10 03:03:55.625 131 12584.58 68.92 54968.10 88888.00 2012-05-10 03:03:55.750 131 12584.52 68.88 54968.10 88888.00 2012-05-10 03:03:55.875 131 12584.55 68.88 54968.12 88888.00 2012-05-10 03:03:56.000 131 12584.60 68.88 54968.10 88888.00 2012-05-10 03:03:56.125 131 12584.60 68.88 54968.10 88888.00 2012-05-10 03:03:56.250 131 12584.55 68.85 54968.10 88888.00 2012-05-10 03:03:56.375 131 12584.62 68.83 54968.07 88888.00 2012-05-10 03:03:56.500 131 12584.58 68.80 54968.10 88888.00 2012-05-10 03:03:56.625 131 12584.55 68.78 54968.12 88888.00 2012-05-10 03:03:56.750 131 12584.58 68.70 54968.10 88888.00 2012-05-10 03:03:56.875 131 12584.50 68.75 54968.10 88888.00 2012-05-10 03:03:57.000 131 12584.45 68.70 54968.12 88888.00 2012-05-10 03:03:57.125 131 12584.45 68.67 54968.15 88888.00 2012-05-10 03:03:57.250 131 12584.30 68.65 54968.15 88888.00 2012-05-10 03:03:57.375 131 12584.30 68.62 54968.12 88888.00 2012-05-10 03:03:57.500 131 12584.33 68.60 54968.10 88888.00 2012-05-10 03:03:57.625 131 12584.33 68.58 54968.10 88888.00 2012-05-10 03:03:57.750 131 12584.27 68.58 54968.12 88888.00 2012-05-10 03:03:57.875 131 12584.30 68.60 54968.15 88888.00 2012-05-10 03:03:58.000 131 12584.27 68.58 54968.12 88888.00 2012-05-10 03:03:58.125 131 12584.17 68.53 54968.18 88888.00 2012-05-10 03:03:58.250 131 12584.17 68.50 54968.18 88888.00 2012-05-10 03:03:58.375 131 12584.17 68.50 54968.15 88888.00 2012-05-10 03:03:58.500 131 12584.15 68.45 54968.15 88888.00 2012-05-10 03:03:58.625 131 12584.23 68.45 54968.20 88888.00 2012-05-10 03:03:58.750 131 12584.20 68.40 54968.20 88888.00 2012-05-10 03:03:58.875 131 12584.15 68.40 54968.20 88888.00 2012-05-10 03:03:59.000 131 12584.15 68.40 54968.18 88888.00 2012-05-10 03:03:59.125 131 12584.12 68.40 54968.18 88888.00 2012-05-10 03:03:59.250 131 12584.08 68.35 54968.20 88888.00 2012-05-10 03:03:59.375 131 12584.05 68.30 54968.20 88888.00 2012-05-10 03:03:59.500 131 12584.00 68.33 54968.22 88888.00 2012-05-10 03:03:59.625 131 12584.00 68.38 54968.25 88888.00 2012-05-10 03:03:59.750 131 12583.98 68.35 54968.25 88888.00 2012-05-10 03:03:59.875 131 12583.92 68.33 54968.25 88888.00 2012-05-10 03:04:00.000 131 12583.88 68.25 54968.22 88888.00 2012-05-10 03:04:00.125 131 12583.98 68.25 54968.22 88888.00 2012-05-10 03:04:00.250 131 12583.95 68.17 54968.22 88888.00 2012-05-10 03:04:00.375 131 12583.92 68.15 54968.20 88888.00 2012-05-10 03:04:00.500 131 12583.88 68.17 54968.25 88888.00 2012-05-10 03:04:00.625 131 12583.88 68.17 54968.22 88888.00 2012-05-10 03:04:00.750 131 12583.90 68.17 54968.22 88888.00 2012-05-10 03:04:00.875 131 12583.95 68.10 54968.20 88888.00 2012-05-10 03:04:01.000 131 12583.90 68.08 54968.18 88888.00 2012-05-10 03:04:01.125 131 12583.85 68.10 54968.20 88888.00 2012-05-10 03:04:01.250 131 12583.80 68.08 54968.20 88888.00 2012-05-10 03:04:01.375 131 12583.80 68.05 54968.15 88888.00 2012-05-10 03:04:01.500 131 12583.80 68.05 54968.20 88888.00 2012-05-10 03:04:01.625 131 12583.83 68.03 54968.20 88888.00 2012-05-10 03:04:01.750 131 12583.73 68.03 54968.20 88888.00 2012-05-10 03:04:01.875 131 12583.70 68.03 54968.22 88888.00 2012-05-10 03:04:02.000 131 12583.65 68.03 54968.22 88888.00 2012-05-10 03:04:02.125 131 12583.65 68.00 54968.25 88888.00 2012-05-10 03:04:02.250 131 12583.62 67.95 54968.25 88888.00 2012-05-10 03:04:02.375 131 12583.67 67.95 54968.20 88888.00 2012-05-10 03:04:02.500 131 12583.77 67.92 54968.20 88888.00 2012-05-10 03:04:02.625 131 12583.75 67.92 54968.20 88888.00 2012-05-10 03:04:02.750 131 12583.70 67.92 54968.22 88888.00 2012-05-10 03:04:02.875 131 12583.73 67.90 54968.22 88888.00 2012-05-10 03:04:03.000 131 12583.73 67.85 54968.20 88888.00 2012-05-10 03:04:03.125 131 12583.75 67.90 54968.28 88888.00 2012-05-10 03:04:03.250 131 12583.73 67.88 54968.25 88888.00 2012-05-10 03:04:03.375 131 12583.67 67.83 54968.25 88888.00 2012-05-10 03:04:03.500 131 12583.62 67.88 54968.25 88888.00 2012-05-10 03:04:03.625 131 12583.67 67.85 54968.22 88888.00 2012-05-10 03:04:03.750 131 12583.67 67.80 54968.22 88888.00 2012-05-10 03:04:03.875 131 12583.67 67.83 54968.25 88888.00 2012-05-10 03:04:04.000 131 12583.70 67.78 54968.25 88888.00 2012-05-10 03:04:04.125 131 12583.70 67.78 54968.28 88888.00 2012-05-10 03:04:04.250 131 12583.67 67.75 54968.25 88888.00 2012-05-10 03:04:04.375 131 12583.70 67.75 54968.22 88888.00 2012-05-10 03:04:04.500 131 12583.75 67.78 54968.22 88888.00 2012-05-10 03:04:04.625 131 12583.70 67.78 54968.28 88888.00 2012-05-10 03:04:04.750 131 12583.62 67.75 54968.25 88888.00 2012-05-10 03:04:04.875 131 12583.67 67.70 54968.22 88888.00 2012-05-10 03:04:05.000 131 12583.67 67.67 54968.20 88888.00 2012-05-10 03:04:05.125 131 12583.60 67.75 54968.22 88888.00 2012-05-10 03:04:05.250 131 12583.58 67.70 54968.25 88888.00 2012-05-10 03:04:05.375 131 12583.60 67.67 54968.22 88888.00 2012-05-10 03:04:05.500 131 12583.65 67.67 54968.22 88888.00 2012-05-10 03:04:05.625 131 12583.65 67.72 54968.28 88888.00 2012-05-10 03:04:05.750 131 12583.65 67.70 54968.25 88888.00 2012-05-10 03:04:05.875 131 12583.73 67.65 54968.22 88888.00 2012-05-10 03:04:06.000 131 12583.70 67.65 54968.22 88888.00 2012-05-10 03:04:06.125 131 12583.77 67.65 54968.28 88888.00 2012-05-10 03:04:06.250 131 12583.75 67.65 54968.25 88888.00 2012-05-10 03:04:06.375 131 12583.75 67.65 54968.20 88888.00 2012-05-10 03:04:06.500 131 12583.73 67.60 54968.20 88888.00 2012-05-10 03:04:06.625 131 12583.75 67.62 54968.22 88888.00 2012-05-10 03:04:06.750 131 12583.80 67.65 54968.22 88888.00 2012-05-10 03:04:06.875 131 12583.73 67.55 54968.15 88888.00 2012-05-10 03:04:07.000 131 12583.73 67.53 54968.18 88888.00 2012-05-10 03:04:07.125 131 12583.73 67.53 54968.18 88888.00 2012-05-10 03:04:07.250 131 12583.73 67.55 54968.18 88888.00 2012-05-10 03:04:07.375 131 12583.77 67.58 54968.20 88888.00 2012-05-10 03:04:07.500 131 12583.75 67.58 54968.20 88888.00 2012-05-10 03:04:07.625 131 12583.70 67.58 54968.22 88888.00 2012-05-10 03:04:07.750 131 12583.73 67.58 54968.20 88888.00 2012-05-10 03:04:07.875 131 12583.70 67.62 54968.22 88888.00 2012-05-10 03:04:08.000 131 12583.62 67.60 54968.20 88888.00 2012-05-10 03:04:08.125 131 12583.65 67.55 54968.22 88888.00 2012-05-10 03:04:08.250 131 12583.62 67.58 54968.25 88888.00 2012-05-10 03:04:08.375 131 12583.70 67.55 54968.22 88888.00 2012-05-10 03:04:08.500 131 12583.65 67.58 54968.15 88888.00 2012-05-10 03:04:08.625 131 12583.67 67.55 54968.18 88888.00 2012-05-10 03:04:08.750 131 12583.73 67.58 54968.20 88888.00 2012-05-10 03:04:08.875 131 12583.77 67.53 54968.20 88888.00 2012-05-10 03:04:09.000 131 12583.77 67.50 54968.15 88888.00 2012-05-10 03:04:09.125 131 12583.80 67.55 54968.18 88888.00 2012-05-10 03:04:09.250 131 12583.75 67.55 54968.12 88888.00 2012-05-10 03:04:09.375 131 12583.67 67.50 54968.12 88888.00 2012-05-10 03:04:09.500 131 12583.70 67.50 54968.10 88888.00 2012-05-10 03:04:09.625 131 12583.70 67.53 54968.15 88888.00 2012-05-10 03:04:09.750 131 12583.75 67.55 54968.15 88888.00 2012-05-10 03:04:09.875 131 12583.77 67.53 54968.10 88888.00 2012-05-10 03:04:10.000 131 12583.77 67.53 54968.10 88888.00 2012-05-10 03:04:10.125 131 12583.88 67.55 54968.12 88888.00 2012-05-10 03:04:10.250 131 12583.85 67.53 54968.12 88888.00 2012-05-10 03:04:10.375 131 12583.88 67.50 54968.10 88888.00 2012-05-10 03:04:10.500 131 12583.80 67.50 54968.10 88888.00 2012-05-10 03:04:10.625 131 12583.83 67.45 54968.07 88888.00 2012-05-10 03:04:10.750 131 12583.83 67.45 54968.07 88888.00 2012-05-10 03:04:10.875 131 12583.83 67.50 54968.10 88888.00 2012-05-10 03:04:11.000 131 12583.85 67.58 54968.10 88888.00 2012-05-10 03:04:11.125 131 12583.92 67.58 54968.10 88888.00 2012-05-10 03:04:11.250 131 12583.90 67.50 54968.05 88888.00 2012-05-10 03:04:11.375 131 12583.92 67.45 54968.03 88888.00 2012-05-10 03:04:11.500 131 12583.90 67.50 54968.05 88888.00 2012-05-10 03:04:11.625 131 12583.95 67.55 54968.12 88888.00 2012-05-10 03:04:11.750 131 12583.92 67.55 54968.05 88888.00 2012-05-10 03:04:11.875 131 12583.88 67.53 54968.03 88888.00 2012-05-10 03:04:12.000 131 12583.88 67.47 54968.03 88888.00 2012-05-10 03:04:12.125 131 12583.95 67.50 54968.00 88888.00 2012-05-10 03:04:12.250 131 12583.95 67.55 54968.03 88888.00 2012-05-10 03:04:12.375 131 12583.98 67.58 54968.03 88888.00 2012-05-10 03:04:12.500 131 12584.00 67.55 54968.03 88888.00 2012-05-10 03:04:12.625 131 12584.00 67.53 54968.00 88888.00 2012-05-10 03:04:12.750 131 12583.98 67.53 54968.00 88888.00 2012-05-10 03:04:12.875 131 12583.95 67.58 54968.03 88888.00 2012-05-10 03:04:13.000 131 12584.00 67.53 54968.03 88888.00 2012-05-10 03:04:13.125 131 12584.02 67.53 54967.97 88888.00 2012-05-10 03:04:13.250 131 12584.02 67.55 54967.95 88888.00 2012-05-10 03:04:13.375 131 12584.08 67.58 54967.97 88888.00 2012-05-10 03:04:13.500 131 12584.08 67.60 54967.97 88888.00 2012-05-10 03:04:13.625 131 12584.02 67.58 54967.97 88888.00 2012-05-10 03:04:13.750 131 12584.08 67.60 54968.00 88888.00 2012-05-10 03:04:13.875 131 12584.10 67.58 54967.95 88888.00 2012-05-10 03:04:14.000 131 12584.15 67.60 54967.93 88888.00 2012-05-10 03:04:14.125 131 12584.27 67.60 54967.95 88888.00 2012-05-10 03:04:14.250 131 12584.30 67.65 54967.95 88888.00 2012-05-10 03:04:14.375 131 12584.33 67.62 54967.95 88888.00 2012-05-10 03:04:14.500 131 12584.33 67.60 54967.95 88888.00 2012-05-10 03:04:14.625 131 12584.27 67.60 54967.95 88888.00 2012-05-10 03:04:14.750 131 12584.27 67.60 54967.97 88888.00 2012-05-10 03:04:14.875 131 12584.33 67.60 54967.93 88888.00 2012-05-10 03:04:15.000 131 12584.33 67.65 54967.93 88888.00 2012-05-10 03:04:15.125 131 12584.23 67.67 54968.00 88888.00 2012-05-10 03:04:15.250 131 12584.25 67.62 54967.95 88888.00 2012-05-10 03:04:15.375 131 12584.30 67.65 54967.95 88888.00 2012-05-10 03:04:15.500 131 12584.33 67.65 54967.93 88888.00 2012-05-10 03:04:15.625 131 12584.35 67.67 54967.95 88888.00 2012-05-10 03:04:15.750 131 12584.40 67.70 54967.93 88888.00 2012-05-10 03:04:15.875 131 12584.40 67.67 54967.88 88888.00 2012-05-10 03:04:16.000 131 12584.40 67.65 54967.90 88888.00 2012-05-10 03:04:16.125 131 12584.40 67.65 54967.90 88888.00 2012-05-10 03:04:16.250 131 12584.38 67.70 54967.93 88888.00 2012-05-10 03:04:16.375 131 12584.40 67.70 54967.93 88888.00 2012-05-10 03:04:16.500 131 12584.48 67.75 54967.93 88888.00 2012-05-10 03:04:16.625 131 12584.42 67.78 54967.90 88888.00 2012-05-10 03:04:16.750 131 12584.38 67.72 54967.88 88888.00 2012-05-10 03:04:16.875 131 12584.40 67.72 54967.85 88888.00 2012-05-10 03:04:17.000 131 12584.45 67.72 54967.85 88888.00 2012-05-10 03:04:17.125 131 12584.45 67.75 54967.88 88888.00 2012-05-10 03:04:17.250 131 12584.45 67.70 54967.88 88888.00 2012-05-10 03:04:17.375 131 12584.55 67.75 54967.90 88888.00 2012-05-10 03:04:17.500 131 12584.55 67.78 54967.88 88888.00 2012-05-10 03:04:17.625 131 12584.58 67.78 54967.88 88888.00 2012-05-10 03:04:17.750 131 12584.55 67.78 54967.80 88888.00 2012-05-10 03:04:17.875 131 12584.52 67.78 54967.80 88888.00 2012-05-10 03:04:18.000 131 12584.52 67.85 54967.85 88888.00 2012-05-10 03:04:18.125 131 12584.67 67.83 54967.82 88888.00 2012-05-10 03:04:18.250 131 12584.62 67.80 54967.82 88888.00 2012-05-10 03:04:18.375 131 12584.62 67.83 54967.78 88888.00 2012-05-10 03:04:18.500 131 12584.62 67.78 54967.80 88888.00 2012-05-10 03:04:18.625 131 12584.60 67.83 54967.75 88888.00 2012-05-10 03:04:18.750 131 12584.65 67.80 54967.72 88888.00 2012-05-10 03:04:18.875 131 12584.70 67.88 54967.78 88888.00 2012-05-10 03:04:19.000 131 12584.73 67.85 54967.75 88888.00 2012-05-10 03:04:19.125 131 12584.70 67.85 54967.72 88888.00 2012-05-10 03:04:19.250 131 12584.67 67.83 54967.78 88888.00 2012-05-10 03:04:19.375 131 12584.75 67.85 54967.75 88888.00 2012-05-10 03:04:19.500 131 12584.83 67.85 54967.78 88888.00 2012-05-10 03:04:19.625 131 12584.85 67.88 54967.75 88888.00 2012-05-10 03:04:19.750 131 12584.88 67.92 54967.78 88888.00 2012-05-10 03:04:19.875 131 12584.83 67.95 54967.78 88888.00 2012-05-10 03:04:20.000 131 12584.85 67.95 54967.72 88888.00 2012-05-10 03:04:20.125 131 12584.88 67.95 54967.72 88888.00 2012-05-10 03:04:20.250 131 12584.83 67.92 54967.75 88888.00 2012-05-10 03:04:20.375 131 12584.80 67.95 54967.72 88888.00 2012-05-10 03:04:20.500 131 12584.80 67.95 54967.70 88888.00 2012-05-10 03:04:20.625 131 12584.80 67.95 54967.68 88888.00 2012-05-10 03:04:20.750 131 12584.80 67.95 54967.72 88888.00 2012-05-10 03:04:20.875 131 12584.80 67.97 54967.75 88888.00 2012-05-10 03:04:21.000 131 12584.77 67.95 54967.70 88888.00 2012-05-10 03:04:21.125 131 12584.80 67.97 54967.68 88888.00 2012-05-10 03:04:21.250 131 12584.80 67.95 54967.68 88888.00 2012-05-10 03:04:21.375 131 12584.85 67.97 54967.70 88888.00 2012-05-10 03:04:21.500 131 12584.83 67.97 54967.70 88888.00 2012-05-10 03:04:21.625 131 12584.85 67.97 54967.65 88888.00 2012-05-10 03:04:21.750 131 12584.85 68.00 54967.65 88888.00 2012-05-10 03:04:21.875 131 12584.80 68.00 54967.68 88888.00 2012-05-10 03:04:22.000 131 12584.83 68.00 54967.62 88888.00 2012-05-10 03:04:22.125 131 12584.88 68.03 54967.68 88888.00 2012-05-10 03:04:22.250 131 12584.88 68.00 54967.70 88888.00 2012-05-10 03:04:22.375 131 12584.92 68.00 54967.70 88888.00 2012-05-10 03:04:22.500 131 12584.95 68.05 54967.68 88888.00 2012-05-10 03:04:22.625 131 12584.95 68.03 54967.62 88888.00 2012-05-10 03:04:22.750 131 12585.00 68.03 54967.62 88888.00 2012-05-10 03:04:22.875 131 12585.00 68.05 54967.68 88888.00 2012-05-10 03:04:23.000 131 12585.00 68.05 54967.65 88888.00 2012-05-10 03:04:23.125 131 12584.98 68.10 54967.68 88888.00 2012-05-10 03:04:23.250 131 12584.95 68.10 54967.65 88888.00 2012-05-10 03:04:23.375 131 12585.00 68.08 54967.62 88888.00 2012-05-10 03:04:23.500 131 12584.95 68.12 54967.68 88888.00 2012-05-10 03:04:23.625 131 12584.98 68.10 54967.68 88888.00 2012-05-10 03:04:23.750 131 12584.95 68.15 54967.62 88888.00 2012-05-10 03:04:23.875 131 12585.00 68.17 54967.65 88888.00 2012-05-10 03:04:24.000 131 12585.02 68.10 54967.60 88888.00 2012-05-10 03:04:24.125 131 12585.02 68.08 54967.57 88888.00 2012-05-10 03:04:24.250 131 12585.00 68.10 54967.65 88888.00 2012-05-10 03:04:24.375 131 12585.05 68.08 54967.62 88888.00 2012-05-10 03:04:24.500 131 12585.00 68.10 54967.57 88888.00 2012-05-10 03:04:24.625 131 12584.95 68.10 54967.62 88888.00 2012-05-10 03:04:24.750 131 12585.02 68.12 54967.62 88888.00 2012-05-10 03:04:24.875 131 12585.05 68.08 54967.60 88888.00 2012-05-10 03:04:25.000 131 12585.10 68.10 54967.62 88888.00 2012-05-10 03:04:25.125 131 12585.20 68.17 54967.68 88888.00 2012-05-10 03:04:25.250 131 12585.17 68.20 54967.65 88888.00 2012-05-10 03:04:25.375 131 12585.12 68.17 54967.65 88888.00 2012-05-10 03:04:25.500 131 12585.00 68.12 54967.60 88888.00 2012-05-10 03:04:25.625 131 12585.08 68.20 54967.57 88888.00 2012-05-10 03:04:25.750 131 12585.10 68.20 54967.60 88888.00 2012-05-10 03:04:25.875 131 12585.05 68.20 54967.60 88888.00 2012-05-10 03:04:26.000 131 12585.08 68.20 54967.57 88888.00 2012-05-10 03:04:26.125 131 12585.08 68.17 54967.60 88888.00 2012-05-10 03:04:26.250 131 12585.05 68.17 54967.60 88888.00 2012-05-10 03:04:26.375 131 12585.10 68.17 54967.55 88888.00 2012-05-10 03:04:26.500 131 12585.12 68.22 54967.57 88888.00 2012-05-10 03:04:26.625 131 12585.08 68.22 54967.60 88888.00 2012-05-10 03:04:26.750 131 12585.00 68.22 54967.60 88888.00 2012-05-10 03:04:26.875 131 12585.00 68.28 54967.60 88888.00 2012-05-10 03:04:27.000 131 12585.08 68.28 54967.57 88888.00 2012-05-10 03:04:27.125 131 12585.05 68.28 54967.57 88888.00 2012-05-10 03:04:27.250 131 12585.00 68.25 54967.57 88888.00 2012-05-10 03:04:27.375 131 12585.00 68.20 54967.55 88888.00 2012-05-10 03:04:27.500 131 12585.05 68.22 54967.55 88888.00 2012-05-10 03:04:27.625 131 12585.12 68.28 54967.57 88888.00 2012-05-10 03:04:27.750 131 12585.12 68.33 54967.57 88888.00 2012-05-10 03:04:27.875 131 12585.12 68.30 54967.57 88888.00 2012-05-10 03:04:28.000 131 12585.08 68.30 54967.55 88888.00 2012-05-10 03:04:28.125 131 12585.12 68.28 54967.57 88888.00 2012-05-10 03:04:28.250 131 12585.15 68.28 54967.57 88888.00 2012-05-10 03:04:28.375 131 12585.17 68.28 54967.55 88888.00 2012-05-10 03:04:28.500 131 12585.20 68.28 54967.57 88888.00 2012-05-10 03:04:28.625 131 12585.17 68.25 54967.53 88888.00 2012-05-10 03:04:28.750 131 12585.20 68.30 54967.57 88888.00 2012-05-10 03:04:28.875 131 12585.20 68.35 54967.55 88888.00 2012-05-10 03:04:29.000 131 12585.23 68.33 54967.55 88888.00 2012-05-10 03:04:29.125 131 12585.17 68.30 54967.53 88888.00 2012-05-10 03:04:29.250 131 12585.15 68.30 54967.57 88888.00 2012-05-10 03:04:29.375 131 12585.20 68.33 54967.55 88888.00 2012-05-10 03:04:29.500 131 12585.25 68.33 54967.55 88888.00 2012-05-10 03:04:29.625 131 12585.30 68.33 54967.50 88888.00 2012-05-10 03:04:29.750 131 12585.33 68.33 54967.55 88888.00 2012-05-10 03:04:29.875 131 12585.27 68.35 54967.55 88888.00 2012-05-10 03:04:30.000 131 12585.23 68.35 54967.53 88888.00 2012-05-10 03:04:30.125 131 12585.25 68.28 54967.50 88888.00 2012-05-10 03:04:30.250 131 12585.23 68.28 54967.50 88888.00 2012-05-10 03:04:30.375 131 12585.25 68.35 54967.50 88888.00 2012-05-10 03:04:30.500 131 12585.30 68.35 54967.50 88888.00 2012-05-10 03:04:30.625 131 12585.27 68.33 54967.50 88888.00 2012-05-10 03:04:30.750 131 12585.20 68.30 54967.53 88888.00 2012-05-10 03:04:30.875 131 12585.23 68.35 54967.53 88888.00 2012-05-10 03:04:31.000 131 12585.30 68.38 54967.53 88888.00 2012-05-10 03:04:31.125 131 12585.25 68.38 54967.50 88888.00 2012-05-10 03:04:31.250 131 12585.17 68.38 54967.53 88888.00 2012-05-10 03:04:31.375 131 12585.17 68.35 54967.50 88888.00 2012-05-10 03:04:31.500 131 12585.20 68.33 54967.47 88888.00 2012-05-10 03:04:31.625 131 12585.17 68.33 54967.45 88888.00 2012-05-10 03:04:31.750 131 12585.27 68.35 54967.47 88888.00 2012-05-10 03:04:31.875 131 12585.30 68.38 54967.47 88888.00 2012-05-10 03:04:32.000 131 12585.33 68.38 54967.47 88888.00 2012-05-10 03:04:32.125 131 12585.30 68.38 54967.50 88888.00 2012-05-10 03:04:32.250 131 12585.27 68.38 54967.50 88888.00 2012-05-10 03:04:32.375 131 12585.33 68.40 54967.50 88888.00 2012-05-10 03:04:32.500 131 12585.30 68.42 54967.53 88888.00 2012-05-10 03:04:32.625 131 12585.30 68.42 54967.53 88888.00 2012-05-10 03:04:32.750 131 12585.30 68.42 54967.50 88888.00 2012-05-10 03:04:32.875 131 12585.35 68.40 54967.47 88888.00 2012-05-10 03:04:33.000 131 12585.35 68.42 54967.50 88888.00 2012-05-10 03:04:33.125 131 12585.38 68.40 54967.47 88888.00 2012-05-10 03:04:33.250 131 12585.38 68.45 54967.50 88888.00 2012-05-10 03:04:33.375 131 12585.40 68.45 54967.53 88888.00 2012-05-10 03:04:33.500 131 12585.33 68.40 54967.47 88888.00 2012-05-10 03:04:33.625 131 12585.35 68.38 54967.45 88888.00 2012-05-10 03:04:33.750 131 12585.42 68.42 54967.47 88888.00 2012-05-10 03:04:33.875 131 12585.45 68.42 54967.50 88888.00 2012-05-10 03:04:34.000 131 12585.48 68.42 54967.47 88888.00 2012-05-10 03:04:34.125 131 12585.50 68.42 54967.50 88888.00 2012-05-10 03:04:34.250 131 12585.48 68.45 54967.47 88888.00 2012-05-10 03:04:34.375 131 12585.58 68.47 54967.50 88888.00 2012-05-10 03:04:34.500 131 12585.58 68.47 54967.47 88888.00 2012-05-10 03:04:34.625 131 12585.50 68.45 54967.47 88888.00 2012-05-10 03:04:34.750 131 12585.52 68.47 54967.45 88888.00 2012-05-10 03:04:34.875 131 12585.52 68.47 54967.43 88888.00 2012-05-10 03:04:35.000 131 12585.58 68.47 54967.43 88888.00 2012-05-10 03:04:35.125 131 12585.58 68.53 54967.45 88888.00 2012-05-10 03:04:35.250 131 12585.52 68.53 54967.47 88888.00 2012-05-10 03:04:35.375 131 12585.60 68.53 54967.47 88888.00 2012-05-10 03:04:35.500 131 12585.60 68.53 54967.45 88888.00 2012-05-10 03:04:35.625 131 12585.55 68.47 54967.40 88888.00 2012-05-10 03:04:35.750 131 12585.50 68.45 54967.45 88888.00 2012-05-10 03:04:35.875 131 12585.52 68.47 54967.43 88888.00 2012-05-10 03:04:36.000 131 12585.55 68.53 54967.40 88888.00 2012-05-10 03:04:36.125 131 12585.58 68.55 54967.43 88888.00 2012-05-10 03:04:36.250 131 12585.60 68.53 54967.47 88888.00 2012-05-10 03:04:36.375 131 12585.62 68.47 54967.43 88888.00 2012-05-10 03:04:36.500 131 12585.65 68.55 54967.40 88888.00 2012-05-10 03:04:36.625 131 12585.65 68.58 54967.43 88888.00 2012-05-10 03:04:36.750 131 12585.65 68.58 54967.45 88888.00 2012-05-10 03:04:36.875 131 12585.67 68.55 54967.43 88888.00 2012-05-10 03:04:37.000 131 12585.80 68.55 54967.40 88888.00 2012-05-10 03:04:37.125 131 12585.83 68.58 54967.47 88888.00 2012-05-10 03:04:37.250 131 12585.77 68.65 54967.47 88888.00 2012-05-10 03:04:37.375 131 12585.75 68.65 54967.47 88888.00 2012-05-10 03:04:37.500 131 12585.80 68.65 54967.43 88888.00 2012-05-10 03:04:37.625 131 12585.80 68.60 54967.40 88888.00 2012-05-10 03:04:37.750 131 12585.83 68.62 54967.40 88888.00 2012-05-10 03:04:37.875 131 12585.88 68.62 54967.40 88888.00 2012-05-10 03:04:38.000 131 12585.83 68.60 54967.38 88888.00 2012-05-10 03:04:38.125 131 12585.77 68.58 54967.40 88888.00 2012-05-10 03:04:38.250 131 12585.80 68.65 54967.40 88888.00 2012-05-10 03:04:38.375 131 12585.85 68.67 54967.40 88888.00 2012-05-10 03:04:38.500 131 12585.90 68.65 54967.38 88888.00 2012-05-10 03:04:38.625 131 12585.88 68.70 54967.38 88888.00 2012-05-10 03:04:38.750 131 12585.95 68.70 54967.38 88888.00 2012-05-10 03:04:38.875 131 12585.92 68.72 54967.40 88888.00 2012-05-10 03:04:39.000 131 12585.98 68.78 54967.40 88888.00 2012-05-10 03:04:39.125 131 12586.02 68.75 54967.43 88888.00 2012-05-10 03:04:39.250 131 12586.00 68.75 54967.43 88888.00 2012-05-10 03:04:39.375 131 12586.05 68.78 54967.40 88888.00 2012-05-10 03:04:39.500 131 12586.02 68.78 54967.35 88888.00 2012-05-10 03:04:39.625 131 12586.00 68.72 54967.35 88888.00 2012-05-10 03:04:39.750 131 12586.02 68.75 54967.35 88888.00 2012-05-10 03:04:39.875 131 12586.02 68.80 54967.35 88888.00 2012-05-10 03:04:40.000 131 12586.02 68.83 54967.35 88888.00 2012-05-10 03:04:40.125 131 12586.05 68.80 54967.40 88888.00 2012-05-10 03:04:40.250 131 12586.08 68.80 54967.40 88888.00 2012-05-10 03:04:40.375 131 12586.12 68.80 54967.40 88888.00 2012-05-10 03:04:40.500 131 12586.05 68.83 54967.38 88888.00 2012-05-10 03:04:40.625 131 12586.12 68.83 54967.38 88888.00 2012-05-10 03:04:40.750 131 12586.17 68.85 54967.38 88888.00 2012-05-10 03:04:40.875 131 12586.15 68.90 54967.35 88888.00 2012-05-10 03:04:41.000 131 12586.12 68.85 54967.30 88888.00 2012-05-10 03:04:41.125 131 12586.10 68.88 54967.32 88888.00 2012-05-10 03:04:41.250 131 12586.17 68.88 54967.32 88888.00 2012-05-10 03:04:41.375 131 12586.23 68.88 54967.32 88888.00 2012-05-10 03:04:41.500 131 12586.30 68.88 54967.32 88888.00 2012-05-10 03:04:41.625 131 12586.33 68.95 54967.35 88888.00 2012-05-10 03:04:41.750 131 12586.27 68.95 54967.32 88888.00 2012-05-10 03:04:41.875 131 12586.23 68.97 54967.38 88888.00 2012-05-10 03:04:42.000 131 12586.33 68.97 54967.32 88888.00 2012-05-10 03:04:42.125 131 12586.35 68.97 54967.35 88888.00 2012-05-10 03:04:42.250 131 12586.33 68.95 54967.35 88888.00 2012-05-10 03:04:42.375 131 12586.38 69.03 54967.35 88888.00 2012-05-10 03:04:42.500 131 12586.35 69.03 54967.32 88888.00 2012-05-10 03:04:42.625 131 12586.30 69.00 54967.35 88888.00 2012-05-10 03:04:42.750 131 12586.35 69.05 54967.30 88888.00 2012-05-10 03:04:42.875 131 12586.38 69.00 54967.32 88888.00 2012-05-10 03:04:43.000 131 12586.40 69.05 54967.30 88888.00 2012-05-10 03:04:43.125 131 12586.40 69.05 54967.30 88888.00 2012-05-10 03:04:43.250 131 12586.38 69.08 54967.32 88888.00 2012-05-10 03:04:43.375 131 12586.45 69.10 54967.30 88888.00 2012-05-10 03:04:43.500 131 12586.45 69.10 54967.32 88888.00 2012-05-10 03:04:43.625 131 12586.45 69.12 54967.30 88888.00 2012-05-10 03:04:43.750 131 12586.48 69.10 54967.30 88888.00 2012-05-10 03:04:43.875 131 12586.48 69.15 54967.28 88888.00 2012-05-10 03:04:44.000 131 12586.55 69.17 54967.30 88888.00 2012-05-10 03:04:44.125 131 12586.58 69.20 54967.32 88888.00 2012-05-10 03:04:44.250 131 12586.52 69.17 54967.32 88888.00 2012-05-10 03:04:44.375 131 12586.58 69.20 54967.32 88888.00 2012-05-10 03:04:44.500 131 12586.60 69.22 54967.28 88888.00 2012-05-10 03:04:44.625 131 12586.65 69.22 54967.28 88888.00 2012-05-10 03:04:44.750 131 12586.65 69.22 54967.30 88888.00 2012-05-10 03:04:44.875 131 12586.62 69.25 54967.28 88888.00 2012-05-10 03:04:45.000 131 12586.65 69.25 54967.30 88888.00 2012-05-10 03:04:45.125 131 12586.65 69.25 54967.28 88888.00 2012-05-10 03:04:45.250 131 12586.62 69.28 54967.25 88888.00 2012-05-10 03:04:45.375 131 12586.70 69.25 54967.25 88888.00 2012-05-10 03:04:45.500 131 12586.67 69.28 54967.25 88888.00 2012-05-10 03:04:45.625 131 12586.67 69.35 54967.25 88888.00 2012-05-10 03:04:45.750 131 12586.65 69.38 54967.25 88888.00 2012-05-10 03:04:45.875 131 12586.70 69.38 54967.25 88888.00 2012-05-10 03:04:46.000 131 12586.70 69.40 54967.25 88888.00 2012-05-10 03:04:46.125 131 12586.70 69.42 54967.28 88888.00 2012-05-10 03:04:46.250 131 12586.67 69.40 54967.30 88888.00 2012-05-10 03:04:46.375 131 12586.73 69.42 54967.30 88888.00 2012-05-10 03:04:46.500 131 12586.77 69.45 54967.25 88888.00 2012-05-10 03:04:46.625 131 12586.75 69.42 54967.25 88888.00 2012-05-10 03:04:46.750 131 12586.73 69.45 54967.28 88888.00 2012-05-10 03:04:46.875 131 12586.75 69.45 54967.28 88888.00 2012-05-10 03:04:47.000 131 12586.83 69.47 54967.25 88888.00 2012-05-10 03:04:47.125 131 12586.83 69.50 54967.25 88888.00 2012-05-10 03:04:47.250 131 12586.77 69.53 54967.28 88888.00 2012-05-10 03:04:47.375 131 12586.77 69.50 54967.25 88888.00 2012-05-10 03:04:47.500 131 12586.77 69.47 54967.22 88888.00 2012-05-10 03:04:47.625 131 12586.83 69.50 54967.22 88888.00 2012-05-10 03:04:47.750 131 12586.85 69.53 54967.22 88888.00 2012-05-10 03:04:47.875 131 12586.92 69.50 54967.22 88888.00 2012-05-10 03:04:48.000 131 12587.10 69.53 54967.20 88888.00 2012-05-10 03:04:48.125 131 12587.05 69.53 54967.20 88888.00 2012-05-10 03:04:48.250 131 12586.95 69.55 54967.28 88888.00 2012-05-10 03:04:48.375 131 12586.95 69.60 54967.25 88888.00 2012-05-10 03:04:48.500 131 12586.90 69.60 54967.22 88888.00 2012-05-10 03:04:48.625 131 12586.98 69.60 54967.22 88888.00 2012-05-10 03:04:48.750 131 12587.00 69.60 54967.22 88888.00 2012-05-10 03:04:48.875 131 12586.98 69.65 54967.28 88888.00 2012-05-10 03:04:49.000 131 12586.95 69.62 54967.25 88888.00 2012-05-10 03:04:49.125 131 12587.00 69.62 54967.25 88888.00 2012-05-10 03:04:49.250 131 12587.02 69.65 54967.22 88888.00 2012-05-10 03:04:49.375 131 12587.10 69.65 54967.25 88888.00 2012-05-10 03:04:49.500 131 12587.10 69.67 54967.25 88888.00 2012-05-10 03:04:49.625 131 12587.08 69.70 54967.25 88888.00 2012-05-10 03:04:49.750 131 12587.02 69.70 54967.25 88888.00 2012-05-10 03:04:49.875 131 12587.02 69.75 54967.25 88888.00 2012-05-10 03:04:50.000 131 12587.08 69.78 54967.22 88888.00 2012-05-10 03:04:50.125 131 12587.10 69.75 54967.22 88888.00 2012-05-10 03:04:50.250 131 12587.08 69.80 54967.22 88888.00 2012-05-10 03:04:50.375 131 12587.12 69.88 54967.25 88888.00 2012-05-10 03:04:50.500 131 12587.05 69.85 54967.30 88888.00 2012-05-10 03:04:50.625 131 12587.08 69.85 54967.28 88888.00 2012-05-10 03:04:50.750 131 12587.10 69.83 54967.28 88888.00 2012-05-10 03:04:50.875 131 12587.05 69.85 54967.22 88888.00 2012-05-10 03:04:51.000 131 12587.02 69.88 54967.22 88888.00 2012-05-10 03:04:51.125 131 12587.05 69.90 54967.25 88888.00 2012-05-10 03:04:51.250 131 12587.05 69.90 54967.28 88888.00 2012-05-10 03:04:51.375 131 12587.02 69.92 54967.32 88888.00 2012-05-10 03:04:51.500 131 12587.05 69.92 54967.25 88888.00 2012-05-10 03:04:51.625 131 12587.08 69.90 54967.22 88888.00 2012-05-10 03:04:51.750 131 12587.08 69.95 54967.25 88888.00 2012-05-10 03:04:51.875 131 12587.10 69.97 54967.25 88888.00 2012-05-10 03:04:52.000 131 12587.10 70.00 54967.20 88888.00 2012-05-10 03:04:52.125 131 12587.10 70.00 54967.25 88888.00 2012-05-10 03:04:52.250 131 12587.08 69.97 54967.28 88888.00 2012-05-10 03:04:52.375 131 12587.12 69.97 54967.25 88888.00 2012-05-10 03:04:52.500 131 12587.10 70.03 54967.25 88888.00 2012-05-10 03:04:52.625 131 12587.15 70.03 54967.28 88888.00 2012-05-10 03:04:52.750 131 12587.17 70.03 54967.30 88888.00 2012-05-10 03:04:52.875 131 12587.17 70.05 54967.28 88888.00 2012-05-10 03:04:53.000 131 12587.15 70.05 54967.28 88888.00 2012-05-10 03:04:53.125 131 12587.10 70.03 54967.25 88888.00 2012-05-10 03:04:53.250 131 12587.05 70.08 54967.30 88888.00 2012-05-10 03:04:53.375 131 12587.10 70.05 54967.25 88888.00 2012-05-10 03:04:53.500 131 12587.02 70.10 54967.28 88888.00 2012-05-10 03:04:53.625 131 12587.02 70.10 54967.30 88888.00 2012-05-10 03:04:53.750 131 12587.02 70.15 54967.28 88888.00 2012-05-10 03:04:53.875 131 12587.05 70.17 54967.30 88888.00 2012-05-10 03:04:54.000 131 12587.15 70.17 54967.28 88888.00 2012-05-10 03:04:54.125 131 12587.17 70.15 54967.30 88888.00 2012-05-10 03:04:54.250 131 12587.10 70.15 54967.30 88888.00 2012-05-10 03:04:54.375 131 12587.12 70.10 54967.28 88888.00 2012-05-10 03:04:54.500 131 12587.12 70.20 54967.32 88888.00 2012-05-10 03:04:54.625 131 12587.17 70.20 54967.35 88888.00 2012-05-10 03:04:54.750 131 12587.23 70.20 54967.35 88888.00 2012-05-10 03:04:54.875 131 12587.17 70.22 54967.28 88888.00 2012-05-10 03:04:55.000 131 12587.10 70.22 54967.30 88888.00 2012-05-10 03:04:55.125 131 12587.08 70.20 54967.35 88888.00 2012-05-10 03:04:55.250 131 12587.17 70.25 54967.35 88888.00 2012-05-10 03:04:55.375 131 12587.20 70.28 54967.35 88888.00 2012-05-10 03:04:55.500 131 12587.15 70.25 54967.30 88888.00 2012-05-10 03:04:55.625 131 12587.05 70.25 54967.32 88888.00 2012-05-10 03:04:55.750 131 12587.08 70.28 54967.32 88888.00 2012-05-10 03:04:55.875 131 12587.05 70.28 54967.32 88888.00 2012-05-10 03:04:56.000 131 12587.08 70.33 54967.32 88888.00 2012-05-10 03:04:56.125 131 12587.10 70.33 54967.35 88888.00 2012-05-10 03:04:56.250 131 12587.12 70.30 54967.40 88888.00 2012-05-10 03:04:56.375 131 12587.17 70.30 54967.40 88888.00 2012-05-10 03:04:56.500 131 12587.15 70.33 54967.40 88888.00 2012-05-10 03:04:56.625 131 12587.12 70.38 54967.38 88888.00 2012-05-10 03:04:56.750 131 12587.05 70.40 54967.35 88888.00 2012-05-10 03:04:56.875 131 12587.10 70.40 54967.32 88888.00 2012-05-10 03:04:57.000 131 12587.10 70.38 54967.32 88888.00 2012-05-10 03:04:57.125 131 12587.05 70.42 54967.38 88888.00 2012-05-10 03:04:57.250 131 12586.98 70.40 54967.32 88888.00 2012-05-10 03:04:57.375 131 12587.00 70.42 54967.38 88888.00 2012-05-10 03:04:57.500 131 12587.02 70.42 54967.38 88888.00 2012-05-10 03:04:57.625 131 12587.08 70.42 54967.43 88888.00 2012-05-10 03:04:57.750 131 12587.05 70.45 54967.43 88888.00 2012-05-10 03:04:57.875 131 12587.02 70.45 54967.43 88888.00 2012-05-10 03:04:58.000 131 12587.05 70.47 54967.43 88888.00 2012-05-10 03:04:58.125 131 12586.98 70.47 54967.43 88888.00 2012-05-10 03:04:58.250 131 12586.92 70.53 54967.43 88888.00 2012-05-10 03:04:58.375 131 12586.98 70.53 54967.43 88888.00 2012-05-10 03:04:58.500 131 12587.00 70.50 54967.43 88888.00 2012-05-10 03:04:58.625 131 12587.00 70.50 54967.35 88888.00 2012-05-10 03:04:58.750 131 12587.00 70.55 54967.38 88888.00 2012-05-10 03:04:58.875 131 12587.00 70.53 54967.38 88888.00 2012-05-10 03:04:59.000 131 12587.02 70.50 54967.40 88888.00 2012-05-10 03:04:59.125 131 12587.02 70.55 54967.43 88888.00 2012-05-10 03:04:59.250 131 12587.00 70.53 54967.43 88888.00 2012-05-10 03:04:59.375 131 12587.02 70.53 54967.40 88888.00 2012-05-10 03:04:59.500 131 12587.02 70.58 54967.40 88888.00 2012-05-10 03:04:59.625 131 12586.95 70.58 54967.38 88888.00 2012-05-10 03:04:59.750 131 12586.95 70.53 54967.38 88888.00 2012-05-10 03:04:59.875 131 12586.98 70.55 54967.40 88888.00 2012-05-10 03:05:00.000 131 12587.00 70.55 54967.40 88888.00 2012-05-10 03:05:00.125 131 12586.95 70.53 54967.40 88888.00 2012-05-10 03:05:00.250 131 12587.00 70.53 54967.38 88888.00 2012-05-10 03:05:00.375 131 12587.02 70.55 54967.40 88888.00 2012-05-10 03:05:00.500 131 12587.00 70.55 54967.40 88888.00 2012-05-10 03:05:00.625 131 12586.95 70.55 54967.40 88888.00 2012-05-10 03:05:00.750 131 12586.90 70.55 54967.38 88888.00 2012-05-10 03:05:00.875 131 12586.85 70.55 54967.40 88888.00 2012-05-10 03:05:01.000 131 12586.77 70.55 54967.43 88888.00 2012-05-10 03:05:01.125 131 12586.83 70.62 54967.45 88888.00 2012-05-10 03:05:01.250 131 12586.85 70.62 54967.45 88888.00 2012-05-10 03:05:01.375 131 12586.83 70.62 54967.45 88888.00 2012-05-10 03:05:01.500 131 12586.80 70.60 54967.40 88888.00 2012-05-10 03:05:01.625 131 12586.83 70.58 54967.43 88888.00 2012-05-10 03:05:01.750 131 12586.85 70.62 54967.45 88888.00 2012-05-10 03:05:01.875 131 12586.90 70.60 54967.45 88888.00 2012-05-10 03:05:02.000 131 12586.88 70.60 54967.43 88888.00 2012-05-10 03:05:02.125 131 12586.80 70.60 54967.43 88888.00 2012-05-10 03:05:02.250 131 12586.77 70.62 54967.43 88888.00 2012-05-10 03:05:02.375 131 12586.77 70.62 54967.43 88888.00 2012-05-10 03:05:02.500 131 12586.77 70.65 54967.43 88888.00 2012-05-10 03:05:02.625 131 12586.77 70.62 54967.47 88888.00 2012-05-10 03:05:02.750 131 12586.80 70.65 54967.45 88888.00 2012-05-10 03:05:02.875 131 12586.77 70.62 54967.45 88888.00 2012-05-10 03:05:03.000 131 12586.75 70.60 54967.43 88888.00 2012-05-10 03:05:03.125 131 12586.77 70.65 54967.45 88888.00 2012-05-10 03:05:03.250 131 12586.77 70.70 54967.47 88888.00 2012-05-10 03:05:03.375 131 12586.75 70.67 54967.47 88888.00 2012-05-10 03:05:03.500 131 12586.73 70.67 54967.47 88888.00 2012-05-10 03:05:03.625 131 12586.70 70.67 54967.45 88888.00 2012-05-10 03:05:03.750 131 12586.73 70.67 54967.47 88888.00 2012-05-10 03:05:03.875 131 12586.77 70.67 54967.47 88888.00 2012-05-10 03:05:04.000 131 12586.83 70.65 54967.47 88888.00 2012-05-10 03:05:04.125 131 12586.80 70.65 54967.50 88888.00 2012-05-10 03:05:04.250 131 12586.75 70.65 54967.50 88888.00 2012-05-10 03:05:04.375 131 12586.83 70.62 54967.47 88888.00 2012-05-10 03:05:04.500 131 12586.83 70.60 54967.50 88888.00 2012-05-10 03:05:04.625 131 12586.80 70.62 54967.47 88888.00 2012-05-10 03:05:04.750 131 12586.77 70.60 54967.47 88888.00 2012-05-10 03:05:04.875 131 12586.83 70.65 54967.47 88888.00 2012-05-10 03:05:05.000 131 12586.75 70.65 54967.47 88888.00 2012-05-10 03:05:05.125 131 12586.73 70.62 54967.45 88888.00 2012-05-10 03:05:05.250 131 12586.70 70.67 54967.47 88888.00 2012-05-10 03:05:05.375 131 12586.70 70.67 54967.50 88888.00 2012-05-10 03:05:05.500 131 12586.73 70.67 54967.53 88888.00 2012-05-10 03:05:05.625 131 12586.73 70.70 54967.53 88888.00 2012-05-10 03:05:05.750 131 12586.73 70.67 54967.50 88888.00 2012-05-10 03:05:05.875 131 12586.73 70.67 54967.50 88888.00 2012-05-10 03:05:06.000 131 12586.77 70.70 54967.55 88888.00 2012-05-10 03:05:06.125 131 12586.75 70.70 54967.55 88888.00 2012-05-10 03:05:06.250 131 12586.70 70.67 54967.57 88888.00 2012-05-10 03:05:06.375 131 12586.70 70.67 54967.55 88888.00 2012-05-10 03:05:06.500 131 12586.65 70.65 54967.53 88888.00 2012-05-10 03:05:06.625 131 12586.60 70.65 54967.55 88888.00 2012-05-10 03:05:06.750 131 12586.60 70.65 54967.55 88888.00 2012-05-10 03:05:06.875 131 12586.60 70.65 54967.57 88888.00 2012-05-10 03:05:07.000 131 12586.62 70.65 54967.55 88888.00 2012-05-10 03:05:07.125 131 12586.62 70.60 54967.53 88888.00 2012-05-10 03:05:07.250 131 12586.55 70.62 54967.53 88888.00 2012-05-10 03:05:07.375 131 12586.52 70.60 54967.53 88888.00 2012-05-10 03:05:07.500 131 12586.60 70.62 54967.55 88888.00 2012-05-10 03:05:07.625 131 12586.62 70.60 54967.55 88888.00 2012-05-10 03:05:07.750 131 12586.67 70.58 54967.55 88888.00 2012-05-10 03:05:07.875 131 12586.70 70.58 54967.55 88888.00 2012-05-10 03:05:08.000 131 12586.65 70.60 54967.57 88888.00 2012-05-10 03:05:08.125 131 12586.62 70.62 54967.57 88888.00 2012-05-10 03:05:08.250 131 12586.60 70.58 54967.55 88888.00 2012-05-10 03:05:08.375 131 12586.62 70.50 54967.53 88888.00 2012-05-10 03:05:08.500 131 12586.62 70.55 54967.55 88888.00 2012-05-10 03:05:08.625 131 12586.73 70.60 54967.50 88888.00 2012-05-10 03:05:08.750 131 12586.67 70.62 54967.57 88888.00 2012-05-10 03:05:08.875 131 12586.58 70.62 54967.55 88888.00 2012-05-10 03:05:09.000 131 12586.60 70.58 54967.60 88888.00 2012-05-10 03:05:09.125 131 12586.62 70.55 54967.62 88888.00 2012-05-10 03:05:09.250 131 12586.50 70.55 54967.62 88888.00 2012-05-10 03:05:09.375 131 12586.48 70.58 54967.60 88888.00 2012-05-10 03:05:09.500 131 12586.45 70.60 54967.62 88888.00 2012-05-10 03:05:09.625 131 12586.48 70.58 54967.65 88888.00 2012-05-10 03:05:09.750 131 12586.52 70.53 54967.60 88888.00 2012-05-10 03:05:09.875 131 12586.52 70.47 54967.60 88888.00 2012-05-10 03:05:10.000 131 12586.52 70.50 54967.62 88888.00 2012-05-10 03:05:10.125 131 12586.50 70.50 54967.57 88888.00 2012-05-10 03:05:10.250 131 12586.45 70.53 54967.65 88888.00 2012-05-10 03:05:10.375 131 12586.50 70.50 54967.68 88888.00 2012-05-10 03:05:10.500 131 12586.45 70.50 54967.62 88888.00 2012-05-10 03:05:10.625 131 12586.45 70.50 54967.65 88888.00 2012-05-10 03:05:10.750 131 12586.45 70.50 54967.60 88888.00 2012-05-10 03:05:10.875 131 12586.45 70.47 54967.62 88888.00 2012-05-10 03:05:11.000 131 12586.45 70.53 54967.65 88888.00 2012-05-10 03:05:11.125 131 12586.42 70.53 54967.68 88888.00 2012-05-10 03:05:11.250 131 12586.35 70.45 54967.68 88888.00 2012-05-10 03:05:11.375 131 12586.33 70.45 54967.68 88888.00 2012-05-10 03:05:11.500 131 12586.35 70.45 54967.65 88888.00 2012-05-10 03:05:11.625 131 12586.35 70.50 54967.70 88888.00 2012-05-10 03:05:11.750 131 12586.35 70.45 54967.75 88888.00 2012-05-10 03:05:11.875 131 12586.33 70.47 54967.70 88888.00 2012-05-10 03:05:12.000 131 12586.33 70.45 54967.68 88888.00 2012-05-10 03:05:12.125 131 12586.30 70.42 54967.68 88888.00 2012-05-10 03:05:12.250 131 12586.27 70.40 54967.68 88888.00 2012-05-10 03:05:12.375 131 12586.23 70.42 54967.70 88888.00 2012-05-10 03:05:12.500 131 12586.15 70.40 54967.72 88888.00 2012-05-10 03:05:12.625 131 12586.12 70.40 54967.68 88888.00 2012-05-10 03:05:12.750 131 12586.20 70.40 54967.72 88888.00 2012-05-10 03:05:12.875 131 12586.23 70.38 54967.72 88888.00 2012-05-10 03:05:13.000 131 12586.23 70.38 54967.72 88888.00 2012-05-10 03:05:13.125 131 12586.20 70.38 54967.70 88888.00 2012-05-10 03:05:13.250 131 12586.15 70.38 54967.70 88888.00 2012-05-10 03:05:13.375 131 12586.10 70.38 54967.72 88888.00 2012-05-10 03:05:13.500 131 12586.15 70.35 54967.75 88888.00 2012-05-10 03:05:13.625 131 12586.20 70.38 54967.72 88888.00 2012-05-10 03:05:13.750 131 12586.23 70.35 54967.72 88888.00 2012-05-10 03:05:13.875 131 12586.17 70.33 54967.75 88888.00 2012-05-10 03:05:14.000 131 12586.15 70.30 54967.75 88888.00 2012-05-10 03:05:14.125 131 12586.12 70.28 54967.72 88888.00 2012-05-10 03:05:14.250 131 12586.12 70.28 54967.75 88888.00 2012-05-10 03:05:14.375 131 12586.15 70.25 54967.72 88888.00 2012-05-10 03:05:14.500 131 12586.12 70.28 54967.75 88888.00 2012-05-10 03:05:14.625 131 12586.15 70.25 54967.78 88888.00 2012-05-10 03:05:14.750 131 12586.12 70.20 54967.78 88888.00 2012-05-10 03:05:14.875 131 12586.10 70.25 54967.80 88888.00 2012-05-10 03:05:15.000 131 12586.08 70.22 54967.78 88888.00 2012-05-10 03:05:15.125 131 12586.08 70.20 54967.80 88888.00 2012-05-10 03:05:15.250 131 12586.08 70.20 54967.82 88888.00 2012-05-10 03:05:15.375 131 12586.12 70.25 54967.80 88888.00 2012-05-10 03:05:15.500 131 12586.12 70.22 54967.80 88888.00 2012-05-10 03:05:15.625 131 12586.10 70.22 54967.80 88888.00 2012-05-10 03:05:15.750 131 12586.08 70.20 54967.78 88888.00 2012-05-10 03:05:15.875 131 12586.05 70.17 54967.75 88888.00 2012-05-10 03:05:16.000 131 12586.02 70.20 54967.78 88888.00 2012-05-10 03:05:16.125 131 12586.12 70.22 54967.80 88888.00 2012-05-10 03:05:16.250 131 12586.10 70.15 54967.80 88888.00 2012-05-10 03:05:16.375 131 12586.02 70.12 54967.78 88888.00 2012-05-10 03:05:16.500 131 12585.98 70.17 54967.82 88888.00 2012-05-10 03:05:16.625 131 12585.98 70.15 54967.78 88888.00 2012-05-10 03:05:16.750 131 12586.00 70.08 54967.78 88888.00 2012-05-10 03:05:16.875 131 12586.02 70.10 54967.80 88888.00 2012-05-10 03:05:17.000 131 12586.00 70.10 54967.80 88888.00 2012-05-10 03:05:17.125 131 12585.90 70.10 54967.80 88888.00 2012-05-10 03:05:17.250 131 12585.90 70.05 54967.80 88888.00 2012-05-10 03:05:17.375 131 12585.95 70.03 54967.78 88888.00 2012-05-10 03:05:17.500 131 12585.90 70.05 54967.82 88888.00 2012-05-10 03:05:17.625 131 12585.90 70.05 54967.80 88888.00 2012-05-10 03:05:17.750 131 12585.90 70.05 54967.85 88888.00 2012-05-10 03:05:17.875 131 12585.95 70.03 54967.82 88888.00 2012-05-10 03:05:18.000 131 12585.95 70.03 54967.85 88888.00 2012-05-10 03:05:18.125 131 12585.95 70.03 54967.85 88888.00 2012-05-10 03:05:18.250 131 12585.95 70.03 54967.85 88888.00 2012-05-10 03:05:18.375 131 12585.95 70.00 54967.82 88888.00 2012-05-10 03:05:18.500 131 12585.90 69.97 54967.82 88888.00 2012-05-10 03:05:18.625 131 12585.85 69.95 54967.80 88888.00 2012-05-10 03:05:18.750 131 12585.83 69.95 54967.82 88888.00 2012-05-10 03:05:18.875 131 12585.83 69.95 54967.82 88888.00 2012-05-10 03:05:19.000 131 12585.77 69.97 54967.88 88888.00 2012-05-10 03:05:19.125 131 12585.77 69.95 54967.85 88888.00 2012-05-10 03:05:19.250 131 12585.73 69.92 54967.85 88888.00 2012-05-10 03:05:19.375 131 12585.70 69.92 54967.82 88888.00 2012-05-10 03:05:19.500 131 12585.75 69.92 54967.82 88888.00 2012-05-10 03:05:19.625 131 12585.80 69.85 54967.88 88888.00 2012-05-10 03:05:19.750 131 12585.75 69.88 54967.88 88888.00 2012-05-10 03:05:19.875 131 12585.73 69.88 54967.90 88888.00 2012-05-10 03:05:20.000 131 12585.73 69.88 54967.82 88888.00 2012-05-10 03:05:20.125 131 12585.65 69.85 54967.85 88888.00 2012-05-10 03:05:20.250 131 12585.62 69.85 54967.88 88888.00 2012-05-10 03:05:20.375 131 12585.67 69.83 54967.88 88888.00 2012-05-10 03:05:20.500 131 12585.70 69.85 54967.88 88888.00 2012-05-10 03:05:20.625 131 12585.75 69.90 54967.93 88888.00 2012-05-10 03:05:20.750 131 12585.75 69.88 54967.93 88888.00 2012-05-10 03:05:20.875 131 12585.70 69.80 54967.88 88888.00 2012-05-10 03:05:21.000 131 12585.67 69.75 54967.88 88888.00 2012-05-10 03:05:21.125 131 12585.65 69.75 54967.90 88888.00 2012-05-10 03:05:21.250 131 12585.65 69.75 54967.93 88888.00 2012-05-10 03:05:21.375 131 12585.65 69.78 54967.95 88888.00 2012-05-10 03:05:21.500 131 12585.62 69.75 54967.95 88888.00 2012-05-10 03:05:21.625 131 12585.62 69.78 54967.90 88888.00 2012-05-10 03:05:21.750 131 12585.60 69.72 54967.90 88888.00 2012-05-10 03:05:21.875 131 12585.65 69.72 54967.88 88888.00 2012-05-10 03:05:22.000 131 12585.60 69.70 54967.90 88888.00 2012-05-10 03:05:22.125 131 12585.55 69.70 54967.93 88888.00 2012-05-10 03:05:22.250 131 12585.50 69.70 54967.93 88888.00 2012-05-10 03:05:22.375 131 12585.50 69.70 54967.95 88888.00 2012-05-10 03:05:22.500 131 12585.55 69.72 54967.95 88888.00 2012-05-10 03:05:22.625 131 12585.52 69.72 54967.95 88888.00 2012-05-10 03:05:22.750 131 12585.42 69.70 54967.95 88888.00 2012-05-10 03:05:22.875 131 12585.40 69.70 54967.95 88888.00 2012-05-10 03:05:23.000 131 12585.42 69.67 54967.93 88888.00 2012-05-10 03:05:23.125 131 12585.48 69.67 54967.97 88888.00 2012-05-10 03:05:23.250 131 12585.45 69.65 54967.97 88888.00 2012-05-10 03:05:23.375 131 12585.50 69.62 54967.95 88888.00 2012-05-10 03:05:23.500 131 12585.48 69.62 54967.93 88888.00 2012-05-10 03:05:23.625 131 12585.42 69.62 54967.95 88888.00 2012-05-10 03:05:23.750 131 12585.40 69.62 54967.97 88888.00 2012-05-10 03:05:23.875 131 12585.33 69.62 54967.97 88888.00 2012-05-10 03:05:24.000 131 12585.35 69.60 54967.93 88888.00 2012-05-10 03:05:24.125 131 12585.35 69.60 54967.97 88888.00 2012-05-10 03:05:24.250 131 12585.30 69.60 54968.03 88888.00 2012-05-10 03:05:24.375 131 12585.30 69.62 54968.00 88888.00 2012-05-10 03:05:24.500 131 12585.30 69.58 54967.97 88888.00 2012-05-10 03:05:24.625 131 12585.40 69.58 54968.00 88888.00 2012-05-10 03:05:24.750 131 12585.38 69.58 54967.95 88888.00 2012-05-10 03:05:24.875 131 12585.25 69.58 54967.97 88888.00 2012-05-10 03:05:25.000 131 12585.25 69.53 54967.95 88888.00 2012-05-10 03:05:25.125 131 12585.33 69.58 54968.00 88888.00 2012-05-10 03:05:25.250 131 12585.27 69.50 54967.97 88888.00 2012-05-10 03:05:25.375 131 12585.23 69.50 54967.97 88888.00 2012-05-10 03:05:25.500 131 12585.23 69.47 54968.03 88888.00 2012-05-10 03:05:25.625 131 12585.25 69.53 54968.03 88888.00 2012-05-10 03:05:25.750 131 12585.20 69.47 54968.00 88888.00 2012-05-10 03:05:25.875 131 12585.20 69.45 54967.97 88888.00 2012-05-10 03:05:26.000 131 12585.17 69.42 54967.97 88888.00 2012-05-10 03:05:26.125 131 12585.17 69.45 54968.00 88888.00 2012-05-10 03:05:26.250 131 12585.20 69.42 54968.00 88888.00 2012-05-10 03:05:26.375 131 12585.20 69.45 54968.03 88888.00 2012-05-10 03:05:26.500 131 12585.17 69.42 54968.00 88888.00 2012-05-10 03:05:26.625 131 12585.15 69.45 54968.00 88888.00 2012-05-10 03:05:26.750 131 12585.12 69.45 54968.07 88888.00 2012-05-10 03:05:26.875 131 12585.08 69.40 54968.07 88888.00 2012-05-10 03:05:27.000 131 12585.02 69.35 54968.03 88888.00 2012-05-10 03:05:27.125 131 12585.02 69.35 54968.03 88888.00 2012-05-10 03:05:27.250 131 12585.12 69.35 54967.97 88888.00 2012-05-10 03:05:27.375 131 12585.15 69.33 54968.00 88888.00 2012-05-10 03:05:27.500 131 12585.10 69.33 54968.00 88888.00 2012-05-10 03:05:27.625 131 12585.05 69.30 54968.00 88888.00 2012-05-10 03:05:27.750 131 12585.00 69.33 54968.03 88888.00 2012-05-10 03:05:27.875 131 12584.98 69.35 54968.03 88888.00 2012-05-10 03:05:28.000 131 12584.98 69.33 54968.03 88888.00 2012-05-10 03:05:28.125 131 12584.98 69.30 54968.05 88888.00 2012-05-10 03:05:28.250 131 12584.95 69.28 54968.05 88888.00 2012-05-10 03:05:28.375 131 12584.88 69.30 54968.03 88888.00 2012-05-10 03:05:28.500 131 12584.88 69.25 54968.00 88888.00 2012-05-10 03:05:28.625 131 12584.92 69.28 54968.03 88888.00 2012-05-10 03:05:28.750 131 12584.98 69.22 54968.03 88888.00 2012-05-10 03:05:28.875 131 12584.95 69.25 54968.03 88888.00 2012-05-10 03:05:29.000 131 12584.83 69.28 54968.05 88888.00 2012-05-10 03:05:29.125 131 12584.85 69.25 54968.10 88888.00 2012-05-10 03:05:29.250 131 12584.90 69.22 54968.10 88888.00 2012-05-10 03:05:29.375 131 12584.90 69.17 54968.05 88888.00 2012-05-10 03:05:29.500 131 12584.88 69.20 54968.07 88888.00 2012-05-10 03:05:29.625 131 12584.90 69.20 54968.07 88888.00 2012-05-10 03:05:29.750 131 12584.85 69.22 54968.10 88888.00 2012-05-10 03:05:29.875 131 12584.88 69.17 54968.10 88888.00 2012-05-10 03:05:30.000 131 12584.85 69.17 54968.07 88888.00 2012-05-10 03:05:30.125 131 12584.85 69.20 54968.10 88888.00 2012-05-10 03:05:30.250 131 12584.77 69.12 54968.07 88888.00 2012-05-10 03:05:30.375 131 12584.80 69.12 54968.07 88888.00 2012-05-10 03:05:30.500 131 12584.83 69.15 54968.07 88888.00 2012-05-10 03:05:30.625 131 12584.77 69.15 54968.10 88888.00 2012-05-10 03:05:30.750 131 12584.70 69.12 54968.10 88888.00 2012-05-10 03:05:30.875 131 12584.70 69.10 54968.03 88888.00 2012-05-10 03:05:31.000 131 12584.73 69.10 54968.03 88888.00 2012-05-10 03:05:31.125 131 12584.73 69.10 54968.07 88888.00 2012-05-10 03:05:31.250 131 12584.67 69.08 54968.10 88888.00 2012-05-10 03:05:31.375 131 12584.67 69.10 54968.07 88888.00 2012-05-10 03:05:31.500 131 12584.73 69.08 54968.10 88888.00 2012-05-10 03:05:31.625 131 12584.75 69.05 54968.10 88888.00 2012-05-10 03:05:31.750 131 12584.70 69.00 54968.10 88888.00 2012-05-10 03:05:31.875 131 12584.70 69.03 54968.12 88888.00 2012-05-10 03:05:32.000 131 12584.67 69.08 54968.12 88888.00 2012-05-10 03:05:32.125 131 12584.65 69.08 54968.12 88888.00 2012-05-10 03:05:32.250 131 12584.62 69.03 54968.10 88888.00 2012-05-10 03:05:32.375 131 12584.67 69.03 54968.12 88888.00 2012-05-10 03:05:32.500 131 12584.67 69.05 54968.12 88888.00 2012-05-10 03:05:32.625 131 12584.62 69.03 54968.10 88888.00 2012-05-10 03:05:32.750 131 12584.67 69.03 54968.12 88888.00 2012-05-10 03:05:32.875 131 12584.67 68.97 54968.10 88888.00 2012-05-10 03:05:33.000 131 12584.65 68.97 54968.10 88888.00 2012-05-10 03:05:33.125 131 12584.58 68.95 54968.10 88888.00 2012-05-10 03:05:33.250 131 12584.52 68.95 54968.07 88888.00 2012-05-10 03:05:33.375 131 12584.58 68.95 54968.07 88888.00 2012-05-10 03:05:33.500 131 12584.52 68.92 54968.07 88888.00 2012-05-10 03:05:33.625 131 12584.52 68.97 54968.10 88888.00 2012-05-10 03:05:33.750 131 12584.58 68.92 54968.10 88888.00 2012-05-10 03:05:33.875 131 12584.62 68.92 54968.10 88888.00 2012-05-10 03:05:34.000 131 12584.67 68.95 54968.12 88888.00 2012-05-10 03:05:34.125 131 12584.67 69.00 54968.12 88888.00 2012-05-10 03:05:34.250 131 12584.58 68.92 54968.07 88888.00 2012-05-10 03:05:34.375 131 12584.58 68.90 54968.07 88888.00 2012-05-10 03:05:34.500 131 12584.65 68.90 54968.10 88888.00 2012-05-10 03:05:34.625 131 12584.60 68.88 54968.12 88888.00 2012-05-10 03:05:34.750 131 12584.55 68.85 54968.10 88888.00 2012-05-10 03:05:34.875 131 12584.55 68.88 54968.12 88888.00 2012-05-10 03:05:35.000 131 12584.50 68.85 54968.07 88888.00 2012-05-10 03:05:35.125 131 12584.60 68.85 54968.07 88888.00 2012-05-10 03:05:35.250 131 12584.60 68.83 54968.10 88888.00 2012-05-10 03:05:35.375 131 12584.62 68.83 54968.07 88888.00 2012-05-10 03:05:35.500 131 12584.62 68.88 54968.12 88888.00 2012-05-10 03:05:35.625 131 12584.52 68.83 54968.15 88888.00 2012-05-10 03:05:35.750 131 12584.50 68.80 54968.12 88888.00 2012-05-10 03:05:35.875 131 12584.50 68.83 54968.15 88888.00 2012-05-10 03:05:36.000 131 12584.55 68.80 54968.12 88888.00 2012-05-10 03:05:36.125 131 12584.55 68.78 54968.12 88888.00 2012-05-10 03:05:36.250 131 12584.45 68.75 54968.10 88888.00 2012-05-10 03:05:36.375 131 12584.52 68.78 54968.12 88888.00 2012-05-10 03:05:36.500 131 12584.58 68.80 54968.12 88888.00 2012-05-10 03:05:36.625 131 12584.50 68.80 54968.12 88888.00 2012-05-10 03:05:36.750 131 12584.45 68.75 54968.10 88888.00 2012-05-10 03:05:36.875 131 12584.48 68.75 54968.10 88888.00 2012-05-10 03:05:37.000 131 12584.48 68.72 54968.10 88888.00 2012-05-10 03:05:37.125 131 12584.50 68.72 54968.12 88888.00 2012-05-10 03:05:37.250 131 12584.45 68.72 54968.15 88888.00 2012-05-10 03:05:37.375 131 12584.42 68.70 54968.15 88888.00 2012-05-10 03:05:37.500 131 12584.42 68.70 54968.10 88888.00 2012-05-10 03:05:37.625 131 12584.38 68.70 54968.07 88888.00 2012-05-10 03:05:37.750 131 12584.35 68.70 54968.07 88888.00 2012-05-10 03:05:37.875 131 12584.33 68.67 54968.10 88888.00 2012-05-10 03:05:38.000 131 12584.38 68.70 54968.10 88888.00 2012-05-10 03:05:38.125 131 12584.38 68.67 54968.10 88888.00 2012-05-10 03:05:38.250 131 12584.33 68.67 54968.12 88888.00 2012-05-10 03:05:38.375 131 12584.30 68.67 54968.10 88888.00 2012-05-10 03:05:38.500 131 12584.33 68.67 54968.10 88888.00 2012-05-10 03:05:38.625 131 12584.40 68.70 54968.12 88888.00 2012-05-10 03:05:38.750 131 12584.40 68.70 54968.10 88888.00 2012-05-10 03:05:38.875 131 12584.42 68.70 54968.12 88888.00 2012-05-10 03:05:39.000 131 12584.38 68.67 54968.10 88888.00 2012-05-10 03:05:39.125 131 12584.40 68.65 54968.10 88888.00 2012-05-10 03:05:39.250 131 12584.35 68.70 54968.07 88888.00 2012-05-10 03:05:39.375 131 12584.33 68.67 54968.12 88888.00 2012-05-10 03:05:39.500 131 12584.33 68.67 54968.12 88888.00 2012-05-10 03:05:39.625 131 12584.38 68.67 54968.12 88888.00 2012-05-10 03:05:39.750 131 12584.40 68.67 54968.10 88888.00 2012-05-10 03:05:39.875 131 12584.40 68.67 54968.12 88888.00 2012-05-10 03:05:40.000 131 12584.38 68.67 54968.10 88888.00 2012-05-10 03:05:40.125 131 12584.40 68.67 54968.12 88888.00 2012-05-10 03:05:40.250 131 12584.45 68.65 54968.18 88888.00 2012-05-10 03:05:40.375 131 12584.50 68.65 54968.12 88888.00 2012-05-10 03:05:40.500 131 12584.48 68.62 54968.12 88888.00 2012-05-10 03:05:40.625 131 12584.42 68.60 54968.15 88888.00 2012-05-10 03:05:40.750 131 12584.45 68.65 54968.18 88888.00 2012-05-10 03:05:40.875 131 12584.42 68.67 54968.15 88888.00 2012-05-10 03:05:41.000 131 12584.45 68.62 54968.12 88888.00 2012-05-10 03:05:41.125 131 12584.50 68.60 54968.10 88888.00 2012-05-10 03:05:41.250 131 12584.50 68.60 54968.10 88888.00 2012-05-10 03:05:41.375 131 12584.48 68.60 54968.10 88888.00 2012-05-10 03:05:41.500 131 12584.48 68.58 54968.10 88888.00 2012-05-10 03:05:41.625 131 12584.55 68.62 54968.10 88888.00 2012-05-10 03:05:41.750 131 12584.55 68.62 54968.12 88888.00 2012-05-10 03:05:41.875 131 12584.50 68.62 54968.10 88888.00 2012-05-10 03:05:42.000 131 12584.48 68.60 54968.10 88888.00 2012-05-10 03:05:42.125 131 12584.50 68.65 54968.15 88888.00 2012-05-10 03:05:42.250 131 12584.50 68.65 54968.18 88888.00 2012-05-10 03:05:42.375 131 12584.52 68.65 54968.15 88888.00 2012-05-10 03:05:42.500 131 12584.50 68.60 54968.15 88888.00 2012-05-10 03:05:42.625 131 12584.55 68.60 54968.12 88888.00 2012-05-10 03:05:42.750 131 12584.58 68.62 54968.10 88888.00 2012-05-10 03:05:42.875 131 12584.60 68.62 54968.07 88888.00 2012-05-10 03:05:43.000 131 12584.58 68.62 54968.10 88888.00 2012-05-10 03:05:43.125 131 12584.65 68.65 54968.10 88888.00 2012-05-10 03:05:43.250 131 12584.60 68.62 54968.10 88888.00 2012-05-10 03:05:43.375 131 12584.60 68.62 54968.07 88888.00 2012-05-10 03:05:43.500 131 12584.67 68.65 54968.10 88888.00 2012-05-10 03:05:43.625 131 12584.67 68.67 54968.12 88888.00 2012-05-10 03:05:43.750 131 12584.60 68.70 54968.12 88888.00 2012-05-10 03:05:43.875 131 12584.58 68.65 54968.12 88888.00 2012-05-10 03:05:44.000 131 12584.55 68.62 54968.07 88888.00 2012-05-10 03:05:44.125 131 12584.55 68.62 54968.07 88888.00 2012-05-10 03:05:44.250 131 12584.55 68.67 54968.10 88888.00 2012-05-10 03:05:44.375 131 12584.55 68.65 54968.12 88888.00 2012-05-10 03:05:44.500 131 12584.58 68.67 54968.10 88888.00 2012-05-10 03:05:44.625 131 12584.58 68.60 54968.07 88888.00 2012-05-10 03:05:44.750 131 12584.55 68.62 54968.07 88888.00 2012-05-10 03:05:44.875 131 12584.65 68.67 54968.10 88888.00 2012-05-10 03:05:45.000 131 12584.65 68.67 54968.07 88888.00 2012-05-10 03:05:45.125 131 12584.65 68.67 54968.05 88888.00 2012-05-10 03:05:45.250 131 12584.60 68.70 54968.07 88888.00 2012-05-10 03:05:45.375 131 12584.58 68.67 54968.05 88888.00 2012-05-10 03:05:45.500 131 12584.58 68.70 54968.03 88888.00 2012-05-10 03:05:45.625 131 12584.55 68.70 54968.05 88888.00 2012-05-10 03:05:45.750 131 12584.62 68.72 54968.10 88888.00 2012-05-10 03:05:45.875 131 12584.60 68.75 54968.12 88888.00 2012-05-10 03:05:46.000 131 12584.62 68.72 54968.10 88888.00 2012-05-10 03:05:46.125 131 12584.58 68.75 54968.10 88888.00 2012-05-10 03:05:46.250 131 12584.55 68.72 54968.07 88888.00 2012-05-10 03:05:46.375 131 12584.60 68.72 54968.05 88888.00 2012-05-10 03:05:46.500 131 12584.60 68.72 54968.05 88888.00 2012-05-10 03:05:46.625 131 12584.58 68.75 54968.05 88888.00 2012-05-10 03:05:46.750 131 12584.60 68.78 54968.05 88888.00 2012-05-10 03:05:46.875 131 12584.60 68.75 54968.07 88888.00 2012-05-10 03:05:47.000 131 12584.60 68.78 54968.05 88888.00 2012-05-10 03:05:47.125 131 12584.60 68.78 54968.07 88888.00 2012-05-10 03:05:47.250 131 12584.60 68.75 54968.07 88888.00 2012-05-10 03:05:47.375 131 12584.65 68.78 54968.07 88888.00 2012-05-10 03:05:47.500 131 12584.62 68.75 54968.03 88888.00 2012-05-10 03:05:47.625 131 12584.67 68.78 54968.05 88888.00 2012-05-10 03:05:47.750 131 12584.65 68.80 54968.07 88888.00 2012-05-10 03:05:47.875 131 12584.60 68.83 54968.07 88888.00 2012-05-10 03:05:48.000 131 12584.60 68.85 54968.05 88888.00 2012-05-10 03:05:48.125 131 12584.62 68.83 54968.07 88888.00 2012-05-10 03:05:48.250 131 12584.58 68.83 54968.07 88888.00 2012-05-10 03:05:48.375 131 12584.62 68.83 54968.07 88888.00 2012-05-10 03:05:48.500 131 12584.67 68.83 54968.05 88888.00 2012-05-10 03:05:48.625 131 12584.70 68.80 54968.05 88888.00 2012-05-10 03:05:48.750 131 12584.73 68.83 54968.03 88888.00 2012-05-10 03:05:48.875 131 12584.77 68.83 54968.00 88888.00 2012-05-10 03:05:49.000 131 12584.80 68.88 54968.03 88888.00 2012-05-10 03:05:49.125 131 12584.90 68.88 54968.03 88888.00 2012-05-10 03:05:49.250 131 12584.85 68.85 54968.03 88888.00 2012-05-10 03:05:49.375 131 12584.88 68.90 54968.00 88888.00 2012-05-10 03:05:49.500 131 12584.92 68.90 54968.00 88888.00 2012-05-10 03:05:49.625 131 12584.92 68.97 54968.00 88888.00 2012-05-10 03:05:49.750 131 12584.83 68.95 54967.97 88888.00 2012-05-10 03:05:49.875 131 12584.77 68.90 54968.00 88888.00 2012-05-10 03:05:50.000 131 12584.75 68.90 54967.97 88888.00 2012-05-10 03:05:50.125 131 12584.80 68.95 54967.97 88888.00 2012-05-10 03:05:50.250 131 12584.80 68.97 54968.00 88888.00 2012-05-10 03:05:50.375 131 12584.83 68.95 54967.97 88888.00 2012-05-10 03:05:50.500 131 12584.83 68.97 54968.00 88888.00 2012-05-10 03:05:50.625 131 12584.85 69.00 54968.00 88888.00 2012-05-10 03:05:50.750 131 12584.88 69.00 54968.00 88888.00 2012-05-10 03:05:50.875 131 12584.88 68.97 54967.97 88888.00 2012-05-10 03:05:51.000 131 12584.85 68.97 54967.95 88888.00 2012-05-10 03:05:51.125 131 12584.85 69.00 54967.97 88888.00 2012-05-10 03:05:51.250 131 12584.77 69.05 54968.00 88888.00 2012-05-10 03:05:51.375 131 12584.77 69.03 54967.95 88888.00 2012-05-10 03:05:51.500 131 12584.73 69.05 54967.95 88888.00 2012-05-10 03:05:51.625 131 12584.80 69.08 54967.97 88888.00 2012-05-10 03:05:51.750 131 12584.83 69.10 54968.00 88888.00 2012-05-10 03:05:51.875 131 12584.85 69.12 54967.97 88888.00 2012-05-10 03:05:52.000 131 12584.83 69.15 54967.97 88888.00 2012-05-10 03:05:52.125 131 12584.85 69.15 54968.00 88888.00 2012-05-10 03:05:52.250 131 12584.85 69.15 54967.97 88888.00 2012-05-10 03:05:52.375 131 12584.85 69.17 54967.97 88888.00 2012-05-10 03:05:52.500 131 12584.80 69.20 54967.97 88888.00 2012-05-10 03:05:52.625 131 12584.80 69.22 54967.97 88888.00 2012-05-10 03:05:52.750 131 12584.85 69.20 54967.95 88888.00 2012-05-10 03:05:52.875 131 12584.95 69.22 54967.95 88888.00 2012-05-10 03:05:53.000 131 12584.95 69.25 54967.97 88888.00 2012-05-10 03:05:53.125 131 12584.92 69.28 54968.03 88888.00 2012-05-10 03:05:53.250 131 12584.88 69.28 54968.03 88888.00 2012-05-10 03:05:53.375 131 12584.88 69.28 54967.95 88888.00 2012-05-10 03:05:53.500 131 12584.88 69.25 54967.95 88888.00 2012-05-10 03:05:53.625 131 12584.98 69.28 54967.95 88888.00 2012-05-10 03:05:53.750 131 12584.98 69.33 54967.97 88888.00 2012-05-10 03:05:53.875 131 12584.95 69.30 54967.93 88888.00 2012-05-10 03:05:54.000 131 12584.95 69.28 54967.93 88888.00 2012-05-10 03:05:54.125 131 12584.95 69.28 54967.95 88888.00 2012-05-10 03:05:54.250 131 12584.95 69.35 54967.97 88888.00 2012-05-10 03:05:54.375 131 12585.00 69.40 54967.97 88888.00 2012-05-10 03:05:54.500 131 12585.02 69.40 54967.95 88888.00 2012-05-10 03:05:54.625 131 12585.05 69.35 54967.93 88888.00 2012-05-10 03:05:54.750 131 12585.02 69.35 54967.90 88888.00 2012-05-10 03:05:54.875 131 12585.05 69.35 54967.95 88888.00 2012-05-10 03:05:55.000 131 12585.00 69.38 54967.95 88888.00 2012-05-10 03:05:55.125 131 12585.02 69.42 54967.95 88888.00 2012-05-10 03:05:55.250 131 12585.05 69.45 54967.93 88888.00 2012-05-10 03:05:55.375 131 12585.05 69.42 54967.88 88888.00 2012-05-10 03:05:55.500 131 12585.02 69.47 54967.90 88888.00 2012-05-10 03:05:55.625 131 12585.02 69.50 54967.88 88888.00 2012-05-10 03:05:55.750 131 12585.00 69.50 54967.90 88888.00 2012-05-10 03:05:55.875 131 12584.95 69.50 54967.93 88888.00 2012-05-10 03:05:56.000 131 12584.95 69.50 54967.90 88888.00 2012-05-10 03:05:56.125 131 12585.02 69.55 54967.93 88888.00 2012-05-10 03:05:56.250 131 12585.05 69.55 54967.93 88888.00 2012-05-10 03:05:56.375 131 12585.08 69.58 54967.93 88888.00 2012-05-10 03:05:56.500 131 12585.02 69.62 54967.97 88888.00 2012-05-10 03:05:56.625 131 12585.05 69.65 54967.95 88888.00 2012-05-10 03:05:56.750 131 12585.05 69.62 54967.93 88888.00 2012-05-10 03:05:56.875 131 12585.05 69.60 54967.93 88888.00 2012-05-10 03:05:57.000 131 12585.08 69.62 54967.95 88888.00 2012-05-10 03:05:57.125 131 12585.00 69.62 54967.93 88888.00 2012-05-10 03:05:57.250 131 12585.12 69.67 54967.93 88888.00 2012-05-10 03:05:57.375 131 12585.17 69.70 54967.90 88888.00 2012-05-10 03:05:57.500 131 12585.20 69.72 54967.93 88888.00 2012-05-10 03:05:57.625 131 12585.08 69.67 54967.90 88888.00 2012-05-10 03:05:57.750 131 12585.05 69.70 54967.90 88888.00 2012-05-10 03:05:57.875 131 12585.08 69.72 54967.90 88888.00 2012-05-10 03:05:58.000 131 12585.08 69.72 54967.90 88888.00 2012-05-10 03:05:58.125 131 12585.08 69.72 54967.90 88888.00 2012-05-10 03:05:58.250 131 12585.05 69.72 54967.90 88888.00 2012-05-10 03:05:58.375 131 12585.12 69.78 54967.93 88888.00 2012-05-10 03:05:58.500 131 12585.12 69.78 54967.90 88888.00 2012-05-10 03:05:58.625 131 12585.08 69.80 54967.90 88888.00 2012-05-10 03:05:58.750 131 12585.10 69.78 54967.90 88888.00 2012-05-10 03:05:58.875 131 12585.12 69.80 54967.88 88888.00 2012-05-10 03:05:59.000 131 12585.08 69.78 54967.82 88888.00 2012-05-10 03:05:59.125 131 12585.10 69.83 54967.88 88888.00 2012-05-10 03:05:59.250 131 12585.08 69.85 54967.90 88888.00 2012-05-10 03:05:59.375 131 12585.05 69.88 54967.88 88888.00 2012-05-10 03:05:59.500 131 12585.05 69.85 54967.90 88888.00 2012-05-10 03:05:59.625 131 12585.15 69.85 54967.85 88888.00 2012-05-10 03:05:59.750 131 12585.20 69.85 54967.85 88888.00 2012-05-10 03:05:59.875 131 12585.20 69.88 54967.85 88888.00 2012-05-10 03:06:00.000 131 12585.27 69.90 54967.80 88888.00 2012-05-10 03:06:00.125 131 12585.23 69.90 54967.85 88888.00 2012-05-10 03:06:00.250 131 12585.20 69.92 54967.85 88888.00 2012-05-10 03:06:00.375 131 12585.20 69.95 54967.85 88888.00 2012-05-10 03:06:00.500 131 12585.20 69.95 54967.82 88888.00 2012-05-10 03:06:00.625 131 12585.23 69.97 54967.82 88888.00 2012-05-10 03:06:00.750 131 12585.27 69.97 54967.80 88888.00 2012-05-10 03:06:00.875 131 12585.25 69.95 54967.82 88888.00 2012-05-10 03:06:01.000 131 12585.20 69.97 54967.85 88888.00 2012-05-10 03:06:01.125 131 12585.17 69.97 54967.85 88888.00 2012-05-10 03:06:01.250 131 12585.12 70.00 54967.85 88888.00 2012-05-10 03:06:01.375 131 12585.20 70.00 54967.82 88888.00 2012-05-10 03:06:01.500 131 12585.27 70.03 54967.78 88888.00 2012-05-10 03:06:01.625 131 12585.33 70.00 54967.80 88888.00 2012-05-10 03:06:01.750 131 12585.38 70.00 54967.82 88888.00 2012-05-10 03:06:01.875 131 12585.27 70.03 54967.85 88888.00 2012-05-10 03:06:02.000 131 12585.25 70.05 54967.88 88888.00 2012-05-10 03:06:02.125 131 12585.33 70.05 54967.88 88888.00 2012-05-10 03:06:02.250 131 12585.38 70.08 54967.82 88888.00 2012-05-10 03:06:02.375 131 12585.35 70.08 54967.85 88888.00 2012-05-10 03:06:02.500 131 12585.27 70.08 54967.82 88888.00 2012-05-10 03:06:02.625 131 12585.27 70.10 54967.85 88888.00 2012-05-10 03:06:02.750 131 12585.30 70.08 54967.80 88888.00 2012-05-10 03:06:02.875 131 12585.33 70.05 54967.80 88888.00 2012-05-10 03:06:03.000 131 12585.35 70.10 54967.80 88888.00 2012-05-10 03:06:03.125 131 12585.25 70.10 54967.82 88888.00 2012-05-10 03:06:03.250 131 12585.30 70.10 54967.80 88888.00 2012-05-10 03:06:03.375 131 12585.38 70.10 54967.80 88888.00 2012-05-10 03:06:03.500 131 12585.42 70.08 54967.80 88888.00 2012-05-10 03:06:03.625 131 12585.42 70.12 54967.75 88888.00 2012-05-10 03:06:03.750 131 12585.40 70.15 54967.75 88888.00 2012-05-10 03:06:03.875 131 12585.40 70.10 54967.78 88888.00 2012-05-10 03:06:04.000 131 12585.35 70.12 54967.80 88888.00 2012-05-10 03:06:04.125 131 12585.38 70.20 54967.82 88888.00 2012-05-10 03:06:04.250 131 12585.38 70.22 54967.85 88888.00 2012-05-10 03:06:04.375 131 12585.38 70.20 54967.80 88888.00 2012-05-10 03:06:04.500 131 12585.35 70.15 54967.75 88888.00 2012-05-10 03:06:04.625 131 12585.33 70.17 54967.80 88888.00 2012-05-10 03:06:04.750 131 12585.27 70.17 54967.78 88888.00 2012-05-10 03:06:04.875 131 12585.27 70.20 54967.80 88888.00 2012-05-10 03:06:05.000 131 12585.33 70.20 54967.80 88888.00 2012-05-10 03:06:05.125 131 12585.30 70.20 54967.80 88888.00 2012-05-10 03:06:05.250 131 12585.30 70.17 54967.82 88888.00 2012-05-10 03:06:05.375 131 12585.38 70.22 54967.82 88888.00 2012-05-10 03:06:05.500 131 12585.42 70.25 54967.80 88888.00 2012-05-10 03:06:05.625 131 12585.45 70.25 54967.78 88888.00 2012-05-10 03:06:05.750 131 12585.45 70.28 54967.82 88888.00 2012-05-10 03:06:05.875 131 12585.35 70.20 54967.82 88888.00 2012-05-10 03:06:06.000 131 12585.35 70.20 54967.78 88888.00 2012-05-10 03:06:06.125 131 12585.38 70.25 54967.88 88888.00 2012-05-10 03:06:06.250 131 12585.38 70.25 54967.82 88888.00 2012-05-10 03:06:06.375 131 12585.33 70.22 54967.72 88888.00 2012-05-10 03:06:06.500 131 12585.27 70.25 54967.80 88888.00 2012-05-10 03:06:06.625 131 12585.33 70.25 54967.85 88888.00 2012-05-10 03:06:06.750 131 12585.38 70.25 54967.82 88888.00 2012-05-10 03:06:06.875 131 12585.35 70.28 54967.80 88888.00 2012-05-10 03:06:07.000 131 12585.38 70.30 54967.82 88888.00 2012-05-10 03:06:07.125 131 12585.33 70.28 54967.88 88888.00 2012-05-10 03:06:07.250 131 12585.38 70.25 54967.82 88888.00 2012-05-10 03:06:07.375 131 12585.38 70.22 54967.80 88888.00 2012-05-10 03:06:07.500 131 12585.35 70.28 54967.80 88888.00 2012-05-10 03:06:07.625 131 12585.35 70.30 54967.78 88888.00 2012-05-10 03:06:07.750 131 12585.45 70.28 54967.80 88888.00 2012-05-10 03:06:07.875 131 12585.42 70.28 54967.82 88888.00 2012-05-10 03:06:08.000 131 12585.38 70.30 54967.80 88888.00 2012-05-10 03:06:08.125 131 12585.38 70.28 54967.80 88888.00 2012-05-10 03:06:08.250 131 12585.38 70.28 54967.82 88888.00 2012-05-10 03:06:08.375 131 12585.45 70.30 54967.82 88888.00 2012-05-10 03:06:08.500 131 12585.42 70.33 54967.78 88888.00 2012-05-10 03:06:08.625 131 12585.42 70.33 54967.80 88888.00 2012-05-10 03:06:08.750 131 12585.50 70.33 54967.82 88888.00 2012-05-10 03:06:08.875 131 12585.50 70.30 54967.82 88888.00 2012-05-10 03:06:09.000 131 12585.45 70.35 54967.80 88888.00 2012-05-10 03:06:09.125 131 12585.50 70.33 54967.80 88888.00 2012-05-10 03:06:09.250 131 12585.50 70.28 54967.80 88888.00 2012-05-10 03:06:09.375 131 12585.48 70.30 54967.78 88888.00 2012-05-10 03:06:09.500 131 12585.50 70.33 54967.80 88888.00 2012-05-10 03:06:09.625 131 12585.55 70.28 54967.75 88888.00 2012-05-10 03:06:09.750 131 12585.50 70.25 54967.75 88888.00 2012-05-10 03:06:09.875 131 12585.50 70.28 54967.78 88888.00 2012-05-10 03:06:10.000 131 12585.55 70.28 54967.75 88888.00 2012-05-10 03:06:10.125 131 12585.58 70.28 54967.78 88888.00 2012-05-10 03:06:10.250 131 12585.58 70.28 54967.78 88888.00 2012-05-10 03:06:10.375 131 12585.58 70.28 54967.78 88888.00 2012-05-10 03:06:10.500 131 12585.58 70.30 54967.78 88888.00 2012-05-10 03:06:10.625 131 12585.60 70.33 54967.78 88888.00 2012-05-10 03:06:10.750 131 12585.52 70.33 54967.78 88888.00 2012-05-10 03:06:10.875 131 12585.50 70.30 54967.82 88888.00 2012-05-10 03:06:11.000 131 12585.52 70.28 54967.78 88888.00 2012-05-10 03:06:11.125 131 12585.52 70.25 54967.78 88888.00 2012-05-10 03:06:11.250 131 12585.48 70.28 54967.80 88888.00 2012-05-10 03:06:11.375 131 12585.55 70.30 54967.80 88888.00 2012-05-10 03:06:11.500 131 12585.60 70.33 54967.82 88888.00 2012-05-10 03:06:11.625 131 12585.62 70.35 54967.78 88888.00 2012-05-10 03:06:11.750 131 12585.65 70.35 54967.78 88888.00 2012-05-10 03:06:11.875 131 12585.62 70.33 54967.78 88888.00 2012-05-10 03:06:12.000 131 12585.58 70.33 54967.78 88888.00 2012-05-10 03:06:12.125 131 12585.60 70.33 54967.70 88888.00 2012-05-10 03:06:12.250 131 12585.65 70.33 54967.78 88888.00 2012-05-10 03:06:12.375 131 12585.67 70.35 54967.78 88888.00 2012-05-10 03:06:12.500 131 12585.65 70.30 54967.78 88888.00 2012-05-10 03:06:12.625 131 12585.58 70.28 54967.75 88888.00 2012-05-10 03:06:12.750 131 12585.52 70.30 54967.72 88888.00 2012-05-10 03:06:12.875 131 12585.58 70.33 54967.80 88888.00 2012-05-10 03:06:13.000 131 12585.52 70.33 54967.80 88888.00 2012-05-10 03:06:13.125 131 12585.55 70.28 54967.82 88888.00 2012-05-10 03:06:13.250 131 12585.58 70.30 54967.82 88888.00 2012-05-10 03:06:13.375 131 12585.60 70.33 54967.78 88888.00 2012-05-10 03:06:13.500 131 12585.58 70.25 54967.72 88888.00 2012-05-10 03:06:13.625 131 12585.58 70.28 54967.75 88888.00 2012-05-10 03:06:13.750 131 12585.58 70.28 54967.80 88888.00 2012-05-10 03:06:13.875 131 12585.55 70.28 54967.80 88888.00 2012-05-10 03:06:14.000 131 12585.58 70.33 54967.82 88888.00 2012-05-10 03:06:14.125 131 12585.60 70.30 54967.78 88888.00 2012-05-10 03:06:14.250 131 12585.60 70.30 54967.75 88888.00 2012-05-10 03:06:14.375 131 12585.62 70.30 54967.72 88888.00 2012-05-10 03:06:14.500 131 12585.60 70.28 54967.75 88888.00 2012-05-10 03:06:14.625 131 12585.60 70.35 54967.78 88888.00 2012-05-10 03:06:14.750 131 12585.62 70.33 54967.72 88888.00 2012-05-10 03:06:14.875 131 12585.67 70.30 54967.78 88888.00 2012-05-10 03:06:15.000 131 12585.62 70.30 54967.75 88888.00 2012-05-10 03:06:15.125 131 12585.58 70.30 54967.78 88888.00 2012-05-10 03:06:15.250 131 12585.52 70.30 54967.80 88888.00 2012-05-10 03:06:15.375 131 12585.58 70.33 54967.80 88888.00 2012-05-10 03:06:15.500 131 12585.55 70.33 54967.80 88888.00 2012-05-10 03:06:15.625 131 12585.58 70.28 54967.78 88888.00 2012-05-10 03:06:15.750 131 12585.65 70.33 54967.80 88888.00 2012-05-10 03:06:15.875 131 12585.67 70.35 54967.82 88888.00 2012-05-10 03:06:16.000 131 12585.62 70.33 54967.78 88888.00 2012-05-10 03:06:16.125 131 12585.65 70.30 54967.78 88888.00 2012-05-10 03:06:16.250 131 12585.65 70.30 54967.80 88888.00 2012-05-10 03:06:16.375 131 12585.65 70.35 54967.75 88888.00 2012-05-10 03:06:16.500 131 12585.62 70.35 54967.80 88888.00 2012-05-10 03:06:16.625 131 12585.67 70.33 54967.80 88888.00 2012-05-10 03:06:16.750 131 12585.70 70.35 54967.80 88888.00 2012-05-10 03:06:16.875 131 12585.65 70.33 54967.75 88888.00 2012-05-10 03:06:17.000 131 12585.62 70.33 54967.80 88888.00 2012-05-10 03:06:17.125 131 12585.62 70.33 54967.85 88888.00 2012-05-10 03:06:17.250 131 12585.62 70.35 54967.80 88888.00 2012-05-10 03:06:17.375 131 12585.65 70.33 54967.75 88888.00 2012-05-10 03:06:17.500 131 12585.65 70.33 54967.75 88888.00 2012-05-10 03:06:17.625 131 12585.62 70.28 54967.72 88888.00 2012-05-10 03:06:17.750 131 12585.62 70.28 54967.75 88888.00 2012-05-10 03:06:17.875 131 12585.67 70.33 54967.70 88888.00 2012-05-10 03:06:18.000 131 12585.73 70.33 54967.75 88888.00 2012-05-10 03:06:18.125 131 12585.77 70.33 54967.78 88888.00 2012-05-10 03:06:18.250 131 12585.77 70.33 54967.75 88888.00 2012-05-10 03:06:18.375 131 12585.83 70.38 54967.75 88888.00 2012-05-10 03:06:18.500 131 12585.83 70.35 54967.70 88888.00 2012-05-10 03:06:18.625 131 12585.77 70.30 54967.70 88888.00 2012-05-10 03:06:18.750 131 12585.77 70.30 54967.72 88888.00 2012-05-10 03:06:18.875 131 12585.80 70.35 54967.72 88888.00 2012-05-10 03:06:19.000 131 12585.73 70.35 54967.78 88888.00 2012-05-10 03:06:19.125 131 12585.77 70.35 54967.80 88888.00 2012-05-10 03:06:19.250 131 12585.73 70.35 54967.80 88888.00 2012-05-10 03:06:19.375 131 12585.67 70.33 54967.75 88888.00 2012-05-10 03:06:19.500 131 12585.67 70.35 54967.75 88888.00 2012-05-10 03:06:19.625 131 12585.73 70.38 54967.78 88888.00 2012-05-10 03:06:19.750 131 12585.77 70.38 54967.75 88888.00 2012-05-10 03:06:19.875 131 12585.77 70.35 54967.75 88888.00 2012-05-10 03:06:20.000 131 12585.73 70.35 54967.72 88888.00 2012-05-10 03:06:20.125 131 12585.73 70.35 54967.75 88888.00 2012-05-10 03:06:20.250 131 12585.75 70.35 54967.75 88888.00 2012-05-10 03:06:20.375 131 12585.85 70.38 54967.75 88888.00 2012-05-10 03:06:20.500 131 12585.83 70.40 54967.78 88888.00 2012-05-10 03:06:20.625 131 12585.75 70.38 54967.72 88888.00 2012-05-10 03:06:20.750 131 12585.73 70.33 54967.68 88888.00 2012-05-10 03:06:20.875 131 12585.85 70.33 54967.70 88888.00 2012-05-10 03:06:21.000 131 12585.88 70.30 54967.72 88888.00 2012-05-10 03:06:21.125 131 12585.85 70.33 54967.75 88888.00 2012-05-10 03:06:21.250 131 12585.83 70.35 54967.75 88888.00 2012-05-10 03:06:21.375 131 12585.88 70.38 54967.75 88888.00 2012-05-10 03:06:21.500 131 12585.90 70.38 54967.75 88888.00 2012-05-10 03:06:21.625 131 12585.90 70.38 54967.78 88888.00 2012-05-10 03:06:21.750 131 12585.90 70.40 54967.72 88888.00 2012-05-10 03:06:21.875 131 12585.92 70.40 54967.70 88888.00 2012-05-10 03:06:22.000 131 12585.95 70.38 54967.70 88888.00 2012-05-10 03:06:22.125 131 12585.95 70.35 54967.72 88888.00 2012-05-10 03:06:22.250 131 12585.95 70.38 54967.70 88888.00 2012-05-10 03:06:22.375 131 12585.95 70.40 54967.70 88888.00 2012-05-10 03:06:22.500 131 12586.00 70.40 54967.70 88888.00 2012-05-10 03:06:22.625 131 12585.95 70.40 54967.72 88888.00 2012-05-10 03:06:22.750 131 12585.90 70.40 54967.75 88888.00 2012-05-10 03:06:22.875 131 12585.85 70.40 54967.72 88888.00 2012-05-10 03:06:23.000 131 12585.92 70.40 54967.70 88888.00 2012-05-10 03:06:23.125 131 12585.95 70.42 54967.72 88888.00 2012-05-10 03:06:23.250 131 12585.98 70.42 54967.70 88888.00 2012-05-10 03:06:23.375 131 12585.98 70.40 54967.68 88888.00 2012-05-10 03:06:23.500 131 12586.08 70.45 54967.72 88888.00 2012-05-10 03:06:23.625 131 12586.10 70.45 54967.72 88888.00 2012-05-10 03:06:23.750 131 12586.12 70.45 54967.72 88888.00 2012-05-10 03:06:23.875 131 12586.12 70.45 54967.68 88888.00 2012-05-10 03:06:24.000 131 12586.08 70.50 54967.65 88888.00 2012-05-10 03:06:24.125 131 12586.00 70.50 54967.72 88888.00 2012-05-10 03:06:24.250 131 12586.02 70.50 54967.72 88888.00 2012-05-10 03:06:24.375 131 12586.05 70.47 54967.72 88888.00 2012-05-10 03:06:24.500 131 12585.98 70.47 54967.72 88888.00 2012-05-10 03:06:24.625 131 12585.95 70.50 54967.72 88888.00 2012-05-10 03:06:24.750 131 12585.92 70.50 54967.75 88888.00 2012-05-10 03:06:24.875 131 12585.92 70.53 54967.72 88888.00 2012-05-10 03:06:25.000 131 12586.00 70.50 54967.68 88888.00 2012-05-10 03:06:25.125 131 12586.02 70.53 54967.70 88888.00 2012-05-10 03:06:25.250 131 12586.00 70.55 54967.70 88888.00 2012-05-10 03:06:25.375 131 12586.05 70.53 54967.70 88888.00 2012-05-10 03:06:25.500 131 12586.08 70.50 54967.70 88888.00 2012-05-10 03:06:25.625 131 12586.08 70.53 54967.72 88888.00 2012-05-10 03:06:25.750 131 12586.02 70.55 54967.68 88888.00 2012-05-10 03:06:25.875 131 12586.02 70.55 54967.68 88888.00 2012-05-10 03:06:26.000 131 12586.02 70.53 54967.65 88888.00 2012-05-10 03:06:26.125 131 12586.00 70.55 54967.70 88888.00 2012-05-10 03:06:26.250 131 12586.00 70.55 54967.70 88888.00 2012-05-10 03:06:26.375 131 12586.05 70.58 54967.70 88888.00 2012-05-10 03:06:26.500 131 12586.05 70.60 54967.70 88888.00 2012-05-10 03:06:26.625 131 12586.08 70.62 54967.75 88888.00 2012-05-10 03:06:26.750 131 12586.05 70.60 54967.68 88888.00 2012-05-10 03:06:26.875 131 12586.10 70.58 54967.72 88888.00 2012-05-10 03:06:27.000 131 12585.98 70.58 54967.72 88888.00 2012-05-10 03:06:27.125 131 12586.00 70.58 54967.72 88888.00 2012-05-10 03:06:27.250 131 12586.02 70.62 54967.72 88888.00 2012-05-10 03:06:27.375 131 12586.08 70.62 54967.70 88888.00 2012-05-10 03:06:27.500 131 12586.12 70.62 54967.68 88888.00 2012-05-10 03:06:27.625 131 12586.12 70.65 54967.72 88888.00 2012-05-10 03:06:27.750 131 12586.10 70.62 54967.70 88888.00 2012-05-10 03:06:27.875 131 12586.02 70.67 54967.68 88888.00 2012-05-10 03:06:28.000 131 12586.00 70.70 54967.68 88888.00 2012-05-10 03:06:28.125 131 12585.98 70.65 54967.70 88888.00 2012-05-10 03:06:28.250 131 12585.98 70.67 54967.70 88888.00 2012-05-10 03:06:28.375 131 12586.00 70.67 54967.72 88888.00 2012-05-10 03:06:28.500 131 12585.92 70.65 54967.68 88888.00 2012-05-10 03:06:28.625 131 12585.92 70.67 54967.68 88888.00 2012-05-10 03:06:28.750 131 12586.00 70.67 54967.70 88888.00 2012-05-10 03:06:28.875 131 12585.98 70.67 54967.72 88888.00 2012-05-10 03:06:29.000 131 12585.95 70.72 54967.70 88888.00 2012-05-10 03:06:29.125 131 12585.92 70.78 54967.72 88888.00 2012-05-10 03:06:29.250 131 12585.90 70.72 54967.70 88888.00 2012-05-10 03:06:29.375 131 12585.92 70.72 54967.68 88888.00 2012-05-10 03:06:29.500 131 12585.92 70.72 54967.72 88888.00 2012-05-10 03:06:29.625 131 12585.88 70.75 54967.70 88888.00 2012-05-10 03:06:29.750 131 12585.85 70.78 54967.68 88888.00 2012-05-10 03:06:29.875 131 12585.92 70.70 54967.68 88888.00 2012-05-10 03:06:30.000 131 12585.95 70.75 54967.65 88888.00 2012-05-10 03:06:30.125 131 12585.95 70.75 54967.70 88888.00 2012-05-10 03:06:30.250 131 12585.92 70.75 54967.68 88888.00 2012-05-10 03:06:30.375 131 12585.98 70.80 54967.68 88888.00 2012-05-10 03:06:30.500 131 12585.95 70.83 54967.70 88888.00 2012-05-10 03:06:30.625 131 12585.92 70.83 54967.68 88888.00 2012-05-10 03:06:30.750 131 12585.95 70.80 54967.70 88888.00 2012-05-10 03:06:30.875 131 12585.95 70.83 54967.72 88888.00 2012-05-10 03:06:31.000 131 12585.92 70.85 54967.70 88888.00 2012-05-10 03:06:31.125 131 12585.98 70.85 54967.72 88888.00 2012-05-10 03:06:31.250 131 12585.90 70.90 54967.72 88888.00 2012-05-10 03:06:31.375 131 12585.85 70.90 54967.75 88888.00 2012-05-10 03:06:31.500 131 12585.92 70.85 54967.72 88888.00 2012-05-10 03:06:31.625 131 12585.92 70.85 54967.70 88888.00 2012-05-10 03:06:31.750 131 12586.02 70.88 54967.72 88888.00 2012-05-10 03:06:31.875 131 12586.00 70.90 54967.72 88888.00 2012-05-10 03:06:32.000 131 12585.95 70.88 54967.72 88888.00 2012-05-10 03:06:32.125 131 12585.95 70.92 54967.75 88888.00 2012-05-10 03:06:32.250 131 12585.90 70.92 54967.75 88888.00 2012-05-10 03:06:32.375 131 12585.88 70.90 54967.72 88888.00 2012-05-10 03:06:32.500 131 12585.83 70.88 54967.70 88888.00 2012-05-10 03:06:32.625 131 12585.90 70.88 54967.75 88888.00 2012-05-10 03:06:32.750 131 12585.88 70.90 54967.75 88888.00 2012-05-10 03:06:32.875 131 12585.83 70.95 54967.72 88888.00 2012-05-10 03:06:33.000 131 12585.85 70.95 54967.70 88888.00 2012-05-10 03:06:33.125 131 12585.80 70.92 54967.70 88888.00 2012-05-10 03:06:33.250 131 12585.80 70.92 54967.75 88888.00 2012-05-10 03:06:33.375 131 12585.83 70.95 54967.70 88888.00 2012-05-10 03:06:33.500 131 12585.77 70.97 54967.75 88888.00 2012-05-10 03:06:33.625 131 12585.70 71.00 54967.75 88888.00 2012-05-10 03:06:33.750 131 12585.70 71.00 54967.75 88888.00 2012-05-10 03:06:33.875 131 12585.70 71.03 54967.72 88888.00 2012-05-10 03:06:34.000 131 12585.67 71.00 54967.72 88888.00 2012-05-10 03:06:34.125 131 12585.62 71.05 54967.80 88888.00 2012-05-10 03:06:34.250 131 12585.70 71.03 54967.80 88888.00 2012-05-10 03:06:34.375 131 12585.75 71.03 54967.75 88888.00 2012-05-10 03:06:34.500 131 12585.77 70.97 54967.78 88888.00 2012-05-10 03:06:34.625 131 12585.73 71.03 54967.75 88888.00 2012-05-10 03:06:34.750 131 12585.73 71.08 54967.72 88888.00 2012-05-10 03:06:34.875 131 12585.73 71.00 54967.72 88888.00 2012-05-10 03:06:35.000 131 12585.62 71.05 54967.70 88888.00 2012-05-10 03:06:35.125 131 12585.62 71.08 54967.75 88888.00 2012-05-10 03:06:35.250 131 12585.65 71.12 54967.80 88888.00 2012-05-10 03:06:35.375 131 12585.65 71.15 54967.80 88888.00 2012-05-10 03:06:35.500 131 12585.65 71.10 54967.78 88888.00 2012-05-10 03:06:35.625 131 12585.70 71.08 54967.78 88888.00 2012-05-10 03:06:35.750 131 12585.70 71.10 54967.72 88888.00 2012-05-10 03:06:35.875 131 12585.73 71.08 54967.78 88888.00 2012-05-10 03:06:36.000 131 12585.67 71.05 54967.78 88888.00 2012-05-10 03:06:36.125 131 12585.60 71.05 54967.78 88888.00 2012-05-10 03:06:36.250 131 12585.55 71.08 54967.75 88888.00 2012-05-10 03:06:36.375 131 12585.62 71.10 54967.75 88888.00 2012-05-10 03:06:36.500 131 12585.60 71.05 54967.70 88888.00 2012-05-10 03:06:36.625 131 12585.52 71.03 54967.75 88888.00 2012-05-10 03:06:36.750 131 12585.55 71.08 54967.78 88888.00 2012-05-10 03:06:36.875 131 12585.55 71.15 54967.75 88888.00 2012-05-10 03:06:37.000 131 12585.55 71.12 54967.80 88888.00 2012-05-10 03:06:37.125 131 12585.48 71.12 54967.80 88888.00 2012-05-10 03:06:37.250 131 12585.45 71.10 54967.78 88888.00 2012-05-10 03:06:37.375 131 12585.50 71.12 54967.78 88888.00 2012-05-10 03:06:37.500 131 12585.42 71.12 54967.78 88888.00 2012-05-10 03:06:37.625 131 12585.45 71.12 54967.80 88888.00 2012-05-10 03:06:37.750 131 12585.48 71.10 54967.80 88888.00 2012-05-10 03:06:37.875 131 12585.40 71.12 54967.75 88888.00 2012-05-10 03:06:38.000 131 12585.33 71.17 54967.80 88888.00 2012-05-10 03:06:38.125 131 12585.40 71.17 54967.82 88888.00 2012-05-10 03:06:38.250 131 12585.40 71.15 54967.80 88888.00 2012-05-10 03:06:38.375 131 12585.38 71.12 54967.80 88888.00 2012-05-10 03:06:38.500 131 12585.40 71.12 54967.80 88888.00 2012-05-10 03:06:38.625 131 12585.38 71.15 54967.85 88888.00 2012-05-10 03:06:38.750 131 12585.40 71.15 54967.78 88888.00 2012-05-10 03:06:38.875 131 12585.38 71.12 54967.78 88888.00 2012-05-10 03:06:39.000 131 12585.30 71.10 54967.75 88888.00 2012-05-10 03:06:39.125 131 12585.30 71.12 54967.80 88888.00 2012-05-10 03:06:39.250 131 12585.33 71.08 54967.82 88888.00 2012-05-10 03:06:39.375 131 12585.35 71.10 54967.80 88888.00 2012-05-10 03:06:39.500 131 12585.30 71.10 54967.78 88888.00 2012-05-10 03:06:39.625 131 12585.27 71.10 54967.80 88888.00 2012-05-10 03:06:39.750 131 12585.38 71.10 54967.85 88888.00 2012-05-10 03:06:39.875 131 12585.42 71.12 54967.85 88888.00 2012-05-10 03:06:40.000 131 12585.35 71.12 54967.80 88888.00 2012-05-10 03:06:40.125 131 12585.27 71.12 54967.80 88888.00 2012-05-10 03:06:40.250 131 12585.25 71.10 54967.78 88888.00 2012-05-10 03:06:40.375 131 12585.35 71.10 54967.78 88888.00 2012-05-10 03:06:40.500 131 12585.33 71.10 54967.85 88888.00 2012-05-10 03:06:40.625 131 12585.33 71.15 54967.78 88888.00 2012-05-10 03:06:40.750 131 12585.35 71.12 54967.82 88888.00 2012-05-10 03:06:40.875 131 12585.33 71.10 54967.82 88888.00 2012-05-10 03:06:41.000 131 12585.30 71.10 54967.82 88888.00 2012-05-10 03:06:41.125 131 12585.27 71.15 54967.82 88888.00 2012-05-10 03:06:41.250 131 12585.15 71.12 54967.82 88888.00 2012-05-10 03:06:41.375 131 12585.12 71.10 54967.82 88888.00 2012-05-10 03:06:41.500 131 12585.17 71.15 54967.82 88888.00 2012-05-10 03:06:41.625 131 12585.25 71.12 54967.82 88888.00 2012-05-10 03:06:41.750 131 12585.20 71.10 54967.88 88888.00 2012-05-10 03:06:41.875 131 12585.17 71.08 54967.85 88888.00 2012-05-10 03:06:42.000 131 12585.17 71.10 54967.82 88888.00 2012-05-10 03:06:42.125 131 12585.08 71.12 54967.88 88888.00 2012-05-10 03:06:42.250 131 12585.02 71.08 54967.88 88888.00 2012-05-10 03:06:42.375 131 12585.12 71.10 54967.85 88888.00 2012-05-10 03:06:42.500 131 12585.23 71.12 54967.90 88888.00 2012-05-10 03:06:42.625 131 12585.25 71.15 54967.93 88888.00 2012-05-10 03:06:42.750 131 12585.17 71.15 54967.88 88888.00 2012-05-10 03:06:42.875 131 12585.12 71.17 54967.90 88888.00 2012-05-10 03:06:43.000 131 12585.12 71.10 54967.88 88888.00 2012-05-10 03:06:43.125 131 12585.08 71.10 54967.90 88888.00 2012-05-10 03:06:43.250 131 12585.10 71.10 54967.90 88888.00 2012-05-10 03:06:43.375 131 12585.08 71.08 54967.88 88888.00 2012-05-10 03:06:43.500 131 12584.98 71.05 54967.88 88888.00 2012-05-10 03:06:43.625 131 12584.98 71.08 54967.90 88888.00 2012-05-10 03:06:43.750 131 12585.08 71.08 54967.88 88888.00 2012-05-10 03:06:43.875 131 12585.17 71.03 54967.93 88888.00 2012-05-10 03:06:44.000 131 12585.15 71.08 54967.90 88888.00 2012-05-10 03:06:44.125 131 12585.08 71.05 54967.90 88888.00 2012-05-10 03:06:44.250 131 12585.08 71.05 54967.88 88888.00 2012-05-10 03:06:44.375 131 12585.10 71.05 54967.88 88888.00 2012-05-10 03:06:44.500 131 12585.12 71.03 54967.90 88888.00 2012-05-10 03:06:44.625 131 12585.12 71.08 54967.90 88888.00 2012-05-10 03:06:44.750 131 12585.08 71.08 54967.93 88888.00 2012-05-10 03:06:44.875 131 12585.08 71.05 54967.88 88888.00 2012-05-10 03:06:45.000 131 12585.10 71.05 54967.85 88888.00 2012-05-10 03:06:45.125 131 12585.10 71.08 54967.93 88888.00 2012-05-10 03:06:45.250 131 12585.00 71.08 54967.90 88888.00 2012-05-10 03:06:45.375 131 12585.02 71.08 54967.88 88888.00 2012-05-10 03:06:45.500 131 12585.08 71.05 54967.85 88888.00 2012-05-10 03:06:45.625 131 12585.05 71.05 54967.88 88888.00 2012-05-10 03:06:45.750 131 12585.05 71.08 54967.88 88888.00 2012-05-10 03:06:45.875 131 12585.08 71.03 54967.93 88888.00 2012-05-10 03:06:46.000 131 12585.00 71.12 54967.90 88888.00 2012-05-10 03:06:46.125 131 12584.98 71.08 54967.93 88888.00 2012-05-10 03:06:46.250 131 12584.95 71.05 54967.95 88888.00 2012-05-10 03:06:46.375 131 12585.02 71.05 54967.93 88888.00 2012-05-10 03:06:46.500 131 12585.05 71.05 54967.88 88888.00 2012-05-10 03:06:46.625 131 12585.08 71.05 54967.88 88888.00 2012-05-10 03:06:46.750 131 12585.10 70.97 54967.88 88888.00 2012-05-10 03:06:46.875 131 12585.08 71.00 54967.90 88888.00 2012-05-10 03:06:47.000 131 12585.12 71.08 54967.93 88888.00 2012-05-10 03:06:47.125 131 12585.17 71.10 54967.95 88888.00 2012-05-10 03:06:47.250 131 12585.15 71.08 54967.93 88888.00 2012-05-10 03:06:47.375 131 12585.08 71.05 54967.90 88888.00 2012-05-10 03:06:47.500 131 12585.05 71.05 54967.88 88888.00 2012-05-10 03:06:47.625 131 12585.05 71.05 54967.93 88888.00 2012-05-10 03:06:47.750 131 12585.08 71.10 54967.93 88888.00 2012-05-10 03:06:47.875 131 12585.10 71.12 54967.93 88888.00 2012-05-10 03:06:48.000 131 12585.15 71.08 54967.90 88888.00 2012-05-10 03:06:48.125 131 12585.15 71.05 54967.90 88888.00 2012-05-10 03:06:48.250 131 12585.10 71.03 54967.88 88888.00 2012-05-10 03:06:48.375 131 12585.12 71.03 54967.88 88888.00 2012-05-10 03:06:48.500 131 12585.10 71.05 54967.90 88888.00 2012-05-10 03:06:48.625 131 12585.12 71.05 54967.93 88888.00 2012-05-10 03:06:48.750 131 12585.10 71.03 54967.90 88888.00 2012-05-10 03:06:48.875 131 12585.12 71.05 54967.93 88888.00 2012-05-10 03:06:49.000 131 12585.05 71.03 54967.95 88888.00 2012-05-10 03:06:49.125 131 12585.05 71.08 54967.97 88888.00 2012-05-10 03:06:49.250 131 12585.05 71.08 54967.90 88888.00 2012-05-10 03:06:49.375 131 12585.12 71.00 54967.90 88888.00 2012-05-10 03:06:49.500 131 12585.10 71.05 54967.93 88888.00 2012-05-10 03:06:49.625 131 12585.15 71.12 54967.95 88888.00 2012-05-10 03:06:49.750 131 12585.17 71.10 54967.93 88888.00 2012-05-10 03:06:49.875 131 12585.15 71.08 54967.93 88888.00 2012-05-10 03:06:50.000 131 12585.20 71.10 54967.90 88888.00 2012-05-10 03:06:50.125 131 12585.27 71.08 54967.95 88888.00 2012-05-10 03:06:50.250 131 12585.23 71.08 54967.93 88888.00 2012-05-10 03:06:50.375 131 12585.23 71.03 54967.88 88888.00 2012-05-10 03:06:50.500 131 12585.20 71.03 54967.90 88888.00 2012-05-10 03:06:50.625 131 12585.20 71.03 54967.90 88888.00 2012-05-10 03:06:50.750 131 12585.23 71.05 54967.93 88888.00 2012-05-10 03:06:50.875 131 12585.23 71.05 54967.90 88888.00 2012-05-10 03:06:51.000 131 12585.30 71.08 54967.90 88888.00 2012-05-10 03:06:51.125 131 12585.33 71.10 54967.95 88888.00 2012-05-10 03:06:51.250 131 12585.25 71.08 54967.95 88888.00 2012-05-10 03:06:51.375 131 12585.25 71.10 54967.95 88888.00 2012-05-10 03:06:51.500 131 12585.33 71.10 54967.93 88888.00 2012-05-10 03:06:51.625 131 12585.40 71.08 54967.88 88888.00 2012-05-10 03:06:51.750 131 12585.42 71.08 54967.93 88888.00 2012-05-10 03:06:51.875 131 12585.38 71.15 54967.95 88888.00 2012-05-10 03:06:52.000 131 12585.45 71.12 54967.93 88888.00 2012-05-10 03:06:52.125 131 12585.42 71.12 54967.95 88888.00 2012-05-10 03:06:52.250 131 12585.38 71.08 54967.93 88888.00 2012-05-10 03:06:52.375 131 12585.40 71.08 54967.88 88888.00 2012-05-10 03:06:52.500 131 12585.40 71.10 54967.88 88888.00 2012-05-10 03:06:52.625 131 12585.45 71.15 54967.95 88888.00 2012-05-10 03:06:52.750 131 12585.45 71.12 54967.95 88888.00 2012-05-10 03:06:52.875 131 12585.45 71.08 54967.90 88888.00 2012-05-10 03:06:53.000 131 12585.42 71.03 54967.90 88888.00 2012-05-10 03:06:53.125 131 12585.40 71.10 54967.93 88888.00 2012-05-10 03:06:53.250 131 12585.45 71.15 54967.95 88888.00 2012-05-10 03:06:53.375 131 12585.48 71.17 54967.93 88888.00 2012-05-10 03:06:53.500 131 12585.45 71.17 54967.93 88888.00 2012-05-10 03:06:53.625 131 12585.45 71.15 54967.90 88888.00 2012-05-10 03:06:53.750 131 12585.48 71.15 54967.90 88888.00 2012-05-10 03:06:53.875 131 12585.52 71.20 54967.90 88888.00 2012-05-10 03:06:54.000 131 12585.50 71.15 54967.88 88888.00 2012-05-10 03:06:54.125 131 12585.45 71.15 54967.90 88888.00 2012-05-10 03:06:54.250 131 12585.40 71.17 54967.93 88888.00 2012-05-10 03:06:54.375 131 12585.45 71.17 54967.93 88888.00 2012-05-10 03:06:54.500 131 12585.52 71.15 54967.93 88888.00 2012-05-10 03:06:54.625 131 12585.52 71.17 54967.93 88888.00 2012-05-10 03:06:54.750 131 12585.52 71.17 54967.93 88888.00 2012-05-10 03:06:54.875 131 12585.52 71.20 54967.90 88888.00 2012-05-10 03:06:55.000 131 12585.55 71.28 54967.93 88888.00 2012-05-10 03:06:55.125 131 12585.60 71.25 54967.95 88888.00 2012-05-10 03:06:55.250 131 12585.62 71.22 54967.95 88888.00 2012-05-10 03:06:55.375 131 12585.62 71.20 54967.95 88888.00 2012-05-10 03:06:55.500 131 12585.58 71.22 54967.93 88888.00 2012-05-10 03:06:55.625 131 12585.60 71.22 54967.90 88888.00 2012-05-10 03:06:55.750 131 12585.60 71.22 54967.93 88888.00 2012-05-10 03:06:55.875 131 12585.60 71.17 54967.90 88888.00 2012-05-10 03:06:56.000 131 12585.60 71.22 54967.93 88888.00 2012-05-10 03:06:56.125 131 12585.58 71.25 54967.90 88888.00 2012-05-10 03:06:56.250 131 12585.58 71.25 54967.93 88888.00 2012-05-10 03:06:56.375 131 12585.67 71.30 54967.95 88888.00 2012-05-10 03:06:56.500 131 12585.70 71.28 54967.93 88888.00 2012-05-10 03:06:56.625 131 12585.67 71.25 54967.93 88888.00 2012-05-10 03:06:56.750 131 12585.67 71.25 54967.93 88888.00 2012-05-10 03:06:56.875 131 12585.67 71.25 54967.95 88888.00 2012-05-10 03:06:57.000 131 12585.73 71.25 54967.88 88888.00 2012-05-10 03:06:57.125 131 12585.77 71.25 54967.90 88888.00 2012-05-10 03:06:57.250 131 12585.77 71.30 54967.93 88888.00 2012-05-10 03:06:57.375 131 12585.73 71.35 54967.88 88888.00 2012-05-10 03:06:57.500 131 12585.70 71.30 54967.88 88888.00 2012-05-10 03:06:57.625 131 12585.70 71.28 54967.82 88888.00 2012-05-10 03:06:57.750 131 12585.80 71.28 54967.85 88888.00 2012-05-10 03:06:57.875 131 12585.88 71.33 54967.90 88888.00 2012-05-10 03:06:58.000 131 12585.85 71.30 54967.90 88888.00 2012-05-10 03:06:58.125 131 12585.77 71.28 54967.90 88888.00 2012-05-10 03:06:58.250 131 12585.75 71.30 54967.90 88888.00 2012-05-10 03:06:58.375 131 12585.75 71.30 54967.90 88888.00 2012-05-10 03:06:58.500 131 12585.83 71.33 54967.93 88888.00 2012-05-10 03:06:58.625 131 12585.77 71.35 54967.93 88888.00 2012-05-10 03:06:58.750 131 12585.83 71.40 54967.90 88888.00 2012-05-10 03:06:58.875 131 12585.88 71.38 54967.93 88888.00 2012-05-10 03:06:59.000 131 12585.90 71.42 54967.93 88888.00 2012-05-10 03:06:59.125 131 12585.85 71.47 54967.93 88888.00 2012-05-10 03:06:59.250 131 12585.83 71.42 54967.93 88888.00 2012-05-10 03:06:59.375 131 12585.80 71.42 54967.93 88888.00 2012-05-10 03:06:59.500 131 12585.80 71.45 54967.93 88888.00 2012-05-10 03:06:59.625 131 12585.83 71.45 54967.95 88888.00 2012-05-10 03:06:59.750 131 12585.83 71.45 54967.95 88888.00 2012-05-10 03:06:59.875 131 12585.85 71.45 54967.97 88888.00 2012-05-10 03:07:00.000 131 12585.90 71.45 54967.95 88888.00 2012-05-10 03:07:00.125 131 12585.95 71.47 54967.95 88888.00 2012-05-10 03:07:00.250 131 12585.88 71.47 54967.93 88888.00 2012-05-10 03:07:00.375 131 12585.85 71.53 54967.93 88888.00 2012-05-10 03:07:00.500 131 12585.88 71.53 54967.93 88888.00 2012-05-10 03:07:00.625 131 12585.90 71.53 54967.93 88888.00 2012-05-10 03:07:00.750 131 12585.88 71.53 54967.95 88888.00 2012-05-10 03:07:00.875 131 12585.90 71.55 54967.93 88888.00 2012-05-10 03:07:01.000 131 12585.88 71.58 54967.95 88888.00 2012-05-10 03:07:01.125 131 12585.88 71.55 54967.95 88888.00 2012-05-10 03:07:01.250 131 12585.88 71.58 54967.95 88888.00 2012-05-10 03:07:01.375 131 12585.92 71.60 54967.93 88888.00 2012-05-10 03:07:01.500 131 12585.92 71.60 54967.95 88888.00 2012-05-10 03:07:01.625 131 12585.98 71.58 54967.93 88888.00 2012-05-10 03:07:01.750 131 12586.08 71.65 54967.95 88888.00 2012-05-10 03:07:01.875 131 12586.12 71.65 54968.00 88888.00 2012-05-10 03:07:02.000 131 12586.15 71.62 54967.95 88888.00 2012-05-10 03:07:02.125 131 12586.17 71.60 54967.95 88888.00 2012-05-10 03:07:02.250 131 12586.10 71.60 54967.93 88888.00 2012-05-10 03:07:02.375 131 12586.12 71.65 54967.97 88888.00 2012-05-10 03:07:02.500 131 12586.08 71.62 54967.95 88888.00 2012-05-10 03:07:02.625 131 12586.05 71.62 54967.95 88888.00 2012-05-10 03:07:02.750 131 12586.05 71.65 54967.95 88888.00 2012-05-10 03:07:02.875 131 12586.08 71.67 54967.95 88888.00 2012-05-10 03:07:03.000 131 12586.10 71.67 54967.95 88888.00 2012-05-10 03:07:03.125 131 12586.10 71.70 54967.97 88888.00 2012-05-10 03:07:03.250 131 12586.10 71.70 54967.97 88888.00 2012-05-10 03:07:03.375 131 12586.12 71.65 54967.97 88888.00 2012-05-10 03:07:03.500 131 12586.10 71.70 54967.97 88888.00 2012-05-10 03:07:03.625 131 12586.10 71.75 54967.97 88888.00 2012-05-10 03:07:03.750 131 12586.05 71.75 54967.97 88888.00 2012-05-10 03:07:03.875 131 12586.08 71.78 54967.97 88888.00 2012-05-10 03:07:04.000 131 12586.00 71.75 54967.97 88888.00 2012-05-10 03:07:04.125 131 12586.02 71.80 54968.03 88888.00 2012-05-10 03:07:04.250 131 12586.10 71.75 54967.95 88888.00 2012-05-10 03:07:04.375 131 12586.12 71.78 54967.97 88888.00 2012-05-10 03:07:04.500 131 12586.10 71.78 54967.95 88888.00 2012-05-10 03:07:04.625 131 12586.10 71.78 54967.93 88888.00 2012-05-10 03:07:04.750 131 12586.17 71.80 54967.95 88888.00 2012-05-10 03:07:04.875 131 12586.17 71.78 54967.95 88888.00 2012-05-10 03:07:05.000 131 12586.17 71.78 54967.95 88888.00 2012-05-10 03:07:05.125 131 12586.20 71.83 54967.97 88888.00 2012-05-10 03:07:05.250 131 12586.17 71.80 54967.95 88888.00 2012-05-10 03:07:05.375 131 12586.17 71.80 54967.95 88888.00 2012-05-10 03:07:05.500 131 12586.20 71.78 54967.95 88888.00 2012-05-10 03:07:05.625 131 12586.15 71.80 54967.93 88888.00 2012-05-10 03:07:05.750 131 12586.15 71.83 54967.95 88888.00 2012-05-10 03:07:05.875 131 12586.15 71.83 54967.93 88888.00 2012-05-10 03:07:06.000 131 12586.17 71.85 54967.93 88888.00 2012-05-10 03:07:06.125 131 12586.25 71.85 54967.97 88888.00 2012-05-10 03:07:06.250 131 12586.25 71.88 54967.97 88888.00 2012-05-10 03:07:06.375 131 12586.30 71.88 54967.97 88888.00 2012-05-10 03:07:06.500 131 12586.23 71.85 54968.00 88888.00 2012-05-10 03:07:06.625 131 12586.17 71.80 54967.95 88888.00 2012-05-10 03:07:06.750 131 12586.27 71.88 54967.97 88888.00 2012-05-10 03:07:06.875 131 12586.30 71.83 54967.93 88888.00 2012-05-10 03:07:07.000 131 12586.33 71.88 54967.95 88888.00 2012-05-10 03:07:07.125 131 12586.33 71.85 54967.95 88888.00 2012-05-10 03:07:07.250 131 12586.33 71.88 54967.97 88888.00 2012-05-10 03:07:07.375 131 12586.35 71.88 54968.00 88888.00 2012-05-10 03:07:07.500 131 12586.30 71.85 54967.95 88888.00 2012-05-10 03:07:07.625 131 12586.30 71.90 54967.97 88888.00 2012-05-10 03:07:07.750 131 12586.27 71.90 54967.95 88888.00 2012-05-10 03:07:07.875 131 12586.25 71.92 54967.97 88888.00 2012-05-10 03:07:08.000 131 12586.30 71.85 54967.93 88888.00 2012-05-10 03:07:08.125 131 12586.25 71.85 54967.97 88888.00 2012-05-10 03:07:08.250 131 12586.17 71.88 54968.00 88888.00 2012-05-10 03:07:08.375 131 12586.10 71.90 54967.97 88888.00 2012-05-10 03:07:08.500 131 12586.10 71.92 54967.97 88888.00 2012-05-10 03:07:08.625 131 12586.12 71.88 54968.00 88888.00 2012-05-10 03:07:08.750 131 12586.15 71.90 54968.03 88888.00 2012-05-10 03:07:08.875 131 12586.20 71.90 54968.03 88888.00 2012-05-10 03:07:09.000 131 12586.25 71.90 54968.00 88888.00 2012-05-10 03:07:09.125 131 12586.30 71.88 54968.00 88888.00 2012-05-10 03:07:09.250 131 12586.20 71.90 54967.97 88888.00 2012-05-10 03:07:09.375 131 12586.20 71.88 54967.97 88888.00 2012-05-10 03:07:09.500 131 12586.25 71.92 54968.00 88888.00 2012-05-10 03:07:09.625 131 12586.27 71.95 54968.00 88888.00 2012-05-10 03:07:09.750 131 12586.27 71.95 54967.97 88888.00 2012-05-10 03:07:09.875 131 12586.25 71.92 54968.03 88888.00 2012-05-10 03:07:10.000 131 12586.25 71.88 54968.03 88888.00 2012-05-10 03:07:10.125 131 12586.20 71.92 54968.05 88888.00 2012-05-10 03:07:10.250 131 12586.23 71.88 54968.03 88888.00 2012-05-10 03:07:10.375 131 12586.25 71.88 54968.00 88888.00 2012-05-10 03:07:10.500 131 12586.23 71.95 54968.03 88888.00 2012-05-10 03:07:10.625 131 12586.30 71.97 54968.03 88888.00 2012-05-10 03:07:10.750 131 12586.35 71.95 54968.03 88888.00 2012-05-10 03:07:10.875 131 12586.33 71.92 54968.03 88888.00 2012-05-10 03:07:11.000 131 12586.38 71.97 54968.07 88888.00 2012-05-10 03:07:11.125 131 12586.33 71.92 54968.07 88888.00 2012-05-10 03:07:11.250 131 12586.27 71.90 54968.05 88888.00 2012-05-10 03:07:11.375 131 12586.33 71.95 54968.05 88888.00 2012-05-10 03:07:11.500 131 12586.42 71.92 54968.05 88888.00 2012-05-10 03:07:11.625 131 12586.45 71.90 54968.03 88888.00 2012-05-10 03:07:11.750 131 12586.35 71.88 54968.03 88888.00 2012-05-10 03:07:11.875 131 12586.27 71.88 54968.03 88888.00 2012-05-10 03:07:12.000 131 12586.33 71.90 54968.05 88888.00 2012-05-10 03:07:12.125 131 12586.38 71.90 54968.05 88888.00 2012-05-10 03:07:12.250 131 12586.35 71.90 54968.03 88888.00 2012-05-10 03:07:12.375 131 12586.35 71.88 54968.05 88888.00 2012-05-10 03:07:12.500 131 12586.35 71.88 54968.05 88888.00 2012-05-10 03:07:12.625 131 12586.35 71.85 54968.03 88888.00 2012-05-10 03:07:12.750 131 12586.33 71.88 54968.00 88888.00 2012-05-10 03:07:12.875 131 12586.35 71.90 54968.03 88888.00 2012-05-10 03:07:13.000 131 12586.40 71.90 54968.00 88888.00 2012-05-10 03:07:13.125 131 12586.38 71.88 54968.03 88888.00 2012-05-10 03:07:13.250 131 12586.33 71.83 54968.05 88888.00 2012-05-10 03:07:13.375 131 12586.30 71.85 54968.07 88888.00 2012-05-10 03:07:13.500 131 12586.27 71.88 54968.10 88888.00 2012-05-10 03:07:13.625 131 12586.27 71.85 54968.05 88888.00 2012-05-10 03:07:13.750 131 12586.33 71.83 54968.05 88888.00 2012-05-10 03:07:13.875 131 12586.38 71.83 54968.07 88888.00 2012-05-10 03:07:14.000 131 12586.38 71.80 54968.05 88888.00 2012-05-10 03:07:14.125 131 12586.35 71.80 54968.05 88888.00 2012-05-10 03:07:14.250 131 12586.35 71.78 54968.07 88888.00 2012-05-10 03:07:14.375 131 12586.38 71.80 54968.03 88888.00 2012-05-10 03:07:14.500 131 12586.33 71.83 54968.07 88888.00 2012-05-10 03:07:14.625 131 12586.38 71.80 54968.05 88888.00 2012-05-10 03:07:14.750 131 12586.40 71.83 54968.07 88888.00 2012-05-10 03:07:14.875 131 12586.35 71.80 54968.05 88888.00 2012-05-10 03:07:15.000 131 12586.30 71.80 54968.05 88888.00 2012-05-10 03:07:15.125 131 12586.30 71.78 54968.10 88888.00 2012-05-10 03:07:15.250 131 12586.27 71.75 54968.05 88888.00 2012-05-10 03:07:15.375 131 12586.35 71.72 54968.12 88888.00 2012-05-10 03:07:15.500 131 12586.38 71.80 54968.12 88888.00 2012-05-10 03:07:15.625 131 12586.33 71.80 54968.07 88888.00 2012-05-10 03:07:15.750 131 12586.35 71.72 54968.10 88888.00 2012-05-10 03:07:15.875 131 12586.35 71.70 54968.10 88888.00 2012-05-10 03:07:16.000 131 12586.35 71.67 54968.07 88888.00 2012-05-10 03:07:16.125 131 12586.35 71.72 54968.07 88888.00 2012-05-10 03:07:16.250 131 12586.33 71.72 54968.10 88888.00 2012-05-10 03:07:16.375 131 12586.33 71.70 54968.07 88888.00 2012-05-10 03:07:16.500 131 12586.27 71.65 54968.07 88888.00 2012-05-10 03:07:16.625 131 12586.23 71.60 54968.10 88888.00 2012-05-10 03:07:16.750 131 12586.23 71.60 54968.10 88888.00 2012-05-10 03:07:16.875 131 12586.25 71.65 54968.12 88888.00 2012-05-10 03:07:17.000 131 12586.27 71.62 54968.05 88888.00 2012-05-10 03:07:17.125 131 12586.33 71.55 54968.10 88888.00 2012-05-10 03:07:17.250 131 12586.30 71.58 54968.10 88888.00 2012-05-10 03:07:17.375 131 12586.27 71.53 54968.07 88888.00 2012-05-10 03:07:17.500 131 12586.30 71.55 54968.12 88888.00 2012-05-10 03:07:17.625 131 12586.33 71.58 54968.12 88888.00 2012-05-10 03:07:17.750 131 12586.27 71.58 54968.15 88888.00 2012-05-10 03:07:17.875 131 12586.25 71.53 54968.15 88888.00 2012-05-10 03:07:18.000 131 12586.25 71.50 54968.15 88888.00 2012-05-10 03:07:18.125 131 12586.27 71.47 54968.18 88888.00 2012-05-10 03:07:18.250 131 12586.30 71.47 54968.15 88888.00 2012-05-10 03:07:18.375 131 12586.23 71.47 54968.12 88888.00 2012-05-10 03:07:18.500 131 12586.12 71.45 54968.10 88888.00 2012-05-10 03:07:18.625 131 12586.17 71.40 54968.15 88888.00 2012-05-10 03:07:18.750 131 12586.20 71.42 54968.15 88888.00 2012-05-10 03:07:18.875 131 12586.20 71.40 54968.15 88888.00 2012-05-10 03:07:19.000 131 12586.27 71.40 54968.12 88888.00 2012-05-10 03:07:19.125 131 12586.25 71.38 54968.10 88888.00 2012-05-10 03:07:19.250 131 12586.20 71.38 54968.12 88888.00 2012-05-10 03:07:19.375 131 12586.23 71.40 54968.20 88888.00 2012-05-10 03:07:19.500 131 12586.27 71.42 54968.22 88888.00 2012-05-10 03:07:19.625 131 12586.23 71.38 54968.18 88888.00 2012-05-10 03:07:19.750 131 12586.20 71.38 54968.18 88888.00 2012-05-10 03:07:19.875 131 12586.17 71.33 54968.15 88888.00 2012-05-10 03:07:20.000 131 12586.27 71.35 54968.18 88888.00 2012-05-10 03:07:20.125 131 12586.30 71.30 54968.18 88888.00 2012-05-10 03:07:20.250 131 12586.23 71.30 54968.18 88888.00 2012-05-10 03:07:20.375 131 12586.27 71.33 54968.18 88888.00 2012-05-10 03:07:20.500 131 12586.25 71.22 54968.15 88888.00 2012-05-10 03:07:20.625 131 12586.25 71.22 54968.15 88888.00 2012-05-10 03:07:20.750 131 12586.23 71.22 54968.18 88888.00 2012-05-10 03:07:20.875 131 12586.23 71.25 54968.18 88888.00 2012-05-10 03:07:21.000 131 12586.23 71.25 54968.18 88888.00 2012-05-10 03:07:21.125 131 12586.17 71.20 54968.18 88888.00 2012-05-10 03:07:21.250 131 12586.10 71.15 54968.18 88888.00 2012-05-10 03:07:21.375 131 12586.23 71.17 54968.20 88888.00 2012-05-10 03:07:21.500 131 12586.27 71.17 54968.20 88888.00 2012-05-10 03:07:21.625 131 12586.23 71.17 54968.18 88888.00 2012-05-10 03:07:21.750 131 12586.17 71.15 54968.20 88888.00 2012-05-10 03:07:21.875 131 12586.20 71.10 54968.18 88888.00 2012-05-10 03:07:22.000 131 12586.27 71.08 54968.18 88888.00 2012-05-10 03:07:22.125 131 12586.23 71.08 54968.18 88888.00 2012-05-10 03:07:22.250 131 12586.12 71.00 54968.15 88888.00 2012-05-10 03:07:22.375 131 12586.15 71.00 54968.18 88888.00 2012-05-10 03:07:22.500 131 12586.10 71.00 54968.20 88888.00 2012-05-10 03:07:22.625 131 12586.15 71.03 54968.20 88888.00 2012-05-10 03:07:22.750 131 12586.17 71.00 54968.20 88888.00 2012-05-10 03:07:22.875 131 12586.12 70.95 54968.22 88888.00 2012-05-10 03:07:23.000 131 12586.10 70.95 54968.22 88888.00 2012-05-10 03:07:23.125 131 12586.08 70.95 54968.25 88888.00 2012-05-10 03:07:23.250 131 12586.05 70.95 54968.28 88888.00 2012-05-10 03:07:23.375 131 12586.08 70.90 54968.25 88888.00 2012-05-10 03:07:23.500 131 12586.10 70.88 54968.25 88888.00 2012-05-10 03:07:23.625 131 12586.08 70.90 54968.25 88888.00 2012-05-10 03:07:23.750 131 12586.02 70.88 54968.25 88888.00 2012-05-10 03:07:23.875 131 12586.00 70.88 54968.28 88888.00 2012-05-10 03:07:24.000 131 12586.02 70.85 54968.25 88888.00 2012-05-10 03:07:24.125 131 12586.00 70.83 54968.28 88888.00 2012-05-10 03:07:24.250 131 12585.98 70.80 54968.25 88888.00 2012-05-10 03:07:24.375 131 12586.08 70.78 54968.25 88888.00 2012-05-10 03:07:24.500 131 12586.08 70.83 54968.25 88888.00 2012-05-10 03:07:24.625 131 12586.02 70.72 54968.22 88888.00 2012-05-10 03:07:24.750 131 12586.02 70.75 54968.28 88888.00 2012-05-10 03:07:24.875 131 12586.00 70.75 54968.28 88888.00 2012-05-10 03:07:25.000 131 12586.05 70.72 54968.28 88888.00 2012-05-10 03:07:25.125 131 12586.00 70.67 54968.28 88888.00 2012-05-10 03:07:25.250 131 12585.90 70.62 54968.28 88888.00 2012-05-10 03:07:25.375 131 12585.90 70.58 54968.25 88888.00 2012-05-10 03:07:25.500 131 12585.90 70.60 54968.28 88888.00 2012-05-10 03:07:25.625 131 12585.90 70.60 54968.28 88888.00 2012-05-10 03:07:25.750 131 12585.90 70.62 54968.28 88888.00 2012-05-10 03:07:25.875 131 12585.90 70.58 54968.25 88888.00 2012-05-10 03:07:26.000 131 12585.83 70.58 54968.28 88888.00 2012-05-10 03:07:26.125 131 12585.83 70.55 54968.28 88888.00 2012-05-10 03:07:26.250 131 12585.83 70.55 54968.32 88888.00 2012-05-10 03:07:26.375 131 12585.83 70.58 54968.32 88888.00 2012-05-10 03:07:26.500 131 12585.73 70.53 54968.32 88888.00 2012-05-10 03:07:26.625 131 12585.73 70.50 54968.30 88888.00 2012-05-10 03:07:26.750 131 12585.80 70.50 54968.35 88888.00 2012-05-10 03:07:26.875 131 12585.75 70.45 54968.35 88888.00 2012-05-10 03:07:27.000 131 12585.73 70.42 54968.30 88888.00 2012-05-10 03:07:27.125 131 12585.77 70.45 54968.35 88888.00 2012-05-10 03:07:27.250 131 12585.77 70.42 54968.32 88888.00 2012-05-10 03:07:27.375 131 12585.73 70.38 54968.30 88888.00 2012-05-10 03:07:27.500 131 12585.75 70.40 54968.32 88888.00 2012-05-10 03:07:27.625 131 12585.80 70.38 54968.32 88888.00 2012-05-10 03:07:27.750 131 12585.75 70.38 54968.35 88888.00 2012-05-10 03:07:27.875 131 12585.70 70.40 54968.38 88888.00 2012-05-10 03:07:28.000 131 12585.67 70.38 54968.32 88888.00 2012-05-10 03:07:28.125 131 12585.67 70.38 54968.32 88888.00 2012-05-10 03:07:28.250 131 12585.67 70.33 54968.32 88888.00 2012-05-10 03:07:28.375 131 12585.73 70.30 54968.35 88888.00 2012-05-10 03:07:28.500 131 12585.67 70.30 54968.32 88888.00 2012-05-10 03:07:28.625 131 12585.62 70.30 54968.30 88888.00 2012-05-10 03:07:28.750 131 12585.55 70.28 54968.35 88888.00 2012-05-10 03:07:28.875 131 12585.58 70.30 54968.35 88888.00 2012-05-10 03:07:29.000 131 12585.62 70.25 54968.32 88888.00 2012-05-10 03:07:29.125 131 12585.60 70.17 54968.38 88888.00 2012-05-10 03:07:29.250 131 12585.50 70.17 54968.43 88888.00 2012-05-10 03:07:29.375 131 12585.52 70.17 54968.40 88888.00 2012-05-10 03:07:29.500 131 12585.50 70.17 54968.30 88888.00 2012-05-10 03:07:29.625 131 12585.48 70.15 54968.35 88888.00 2012-05-10 03:07:29.750 131 12585.45 70.12 54968.38 88888.00 2012-05-10 03:07:29.875 131 12585.48 70.12 54968.38 88888.00 2012-05-10 03:07:30.000 131 12585.45 70.03 54968.35 88888.00 2012-05-10 03:07:30.125 131 12585.42 70.05 54968.38 88888.00 2012-05-10 03:07:30.250 131 12585.52 70.08 54968.43 88888.00 2012-05-10 03:07:30.375 131 12585.55 70.08 54968.43 88888.00 2012-05-10 03:07:30.500 131 12585.52 70.05 54968.40 88888.00 2012-05-10 03:07:30.625 131 12585.55 70.05 54968.38 88888.00 2012-05-10 03:07:30.750 131 12585.45 70.03 54968.43 88888.00 2012-05-10 03:07:30.875 131 12585.38 70.05 54968.45 88888.00 2012-05-10 03:07:31.000 131 12585.42 70.05 54968.45 88888.00 2012-05-10 03:07:31.125 131 12585.42 70.00 54968.45 88888.00 2012-05-10 03:07:31.250 131 12585.38 69.95 54968.43 88888.00 2012-05-10 03:07:31.375 131 12585.38 69.90 54968.45 88888.00 2012-05-10 03:07:31.500 131 12585.35 69.92 54968.40 88888.00 2012-05-10 03:07:31.625 131 12585.33 69.90 54968.40 88888.00 2012-05-10 03:07:31.750 131 12585.35 69.88 54968.38 88888.00 2012-05-10 03:07:31.875 131 12585.33 69.90 54968.40 88888.00 2012-05-10 03:07:32.000 131 12585.38 69.85 54968.38 88888.00 2012-05-10 03:07:32.125 131 12585.38 69.90 54968.47 88888.00 2012-05-10 03:07:32.250 131 12585.30 69.83 54968.43 88888.00 2012-05-10 03:07:32.375 131 12585.27 69.83 54968.40 88888.00 2012-05-10 03:07:32.500 131 12585.25 69.83 54968.43 88888.00 2012-05-10 03:07:32.625 131 12585.27 69.83 54968.40 88888.00 2012-05-10 03:07:32.750 131 12585.25 69.83 54968.40 88888.00 2012-05-10 03:07:32.875 131 12585.25 69.72 54968.43 88888.00 2012-05-10 03:07:33.000 131 12585.23 69.70 54968.40 88888.00 2012-05-10 03:07:33.125 131 12585.20 69.75 54968.43 88888.00 2012-05-10 03:07:33.250 131 12585.20 69.75 54968.40 88888.00 2012-05-10 03:07:33.375 131 12585.23 69.70 54968.43 88888.00 2012-05-10 03:07:33.500 131 12585.23 69.67 54968.43 88888.00 2012-05-10 03:07:33.625 131 12585.23 69.65 54968.43 88888.00 2012-05-10 03:07:33.750 131 12585.23 69.65 54968.43 88888.00 2012-05-10 03:07:33.875 131 12585.23 69.67 54968.43 88888.00 2012-05-10 03:07:34.000 131 12585.20 69.62 54968.45 88888.00 2012-05-10 03:07:34.125 131 12585.23 69.65 54968.50 88888.00 2012-05-10 03:07:34.250 131 12585.15 69.65 54968.47 88888.00 2012-05-10 03:07:34.375 131 12585.15 69.65 54968.45 88888.00 2012-05-10 03:07:34.500 131 12585.10 69.62 54968.45 88888.00 2012-05-10 03:07:34.625 131 12585.00 69.60 54968.43 88888.00 2012-05-10 03:07:34.750 131 12585.00 69.55 54968.47 88888.00 2012-05-10 03:07:34.875 131 12585.00 69.58 54968.50 88888.00 2012-05-10 03:07:35.000 131 12585.02 69.58 54968.45 88888.00 2012-05-10 03:07:35.125 131 12585.02 69.55 54968.45 88888.00 2012-05-10 03:07:35.250 131 12585.00 69.53 54968.47 88888.00 2012-05-10 03:07:35.375 131 12585.05 69.55 54968.47 88888.00 2012-05-10 03:07:35.500 131 12585.02 69.53 54968.45 88888.00 2012-05-10 03:07:35.625 131 12585.02 69.55 54968.47 88888.00 2012-05-10 03:07:35.750 131 12585.05 69.53 54968.47 88888.00 2012-05-10 03:07:35.875 131 12585.08 69.50 54968.43 88888.00 2012-05-10 03:07:36.000 131 12585.08 69.45 54968.43 88888.00 2012-05-10 03:07:36.125 131 12585.08 69.45 54968.47 88888.00 2012-05-10 03:07:36.250 131 12585.10 69.47 54968.47 88888.00 2012-05-10 03:07:36.375 131 12585.05 69.50 54968.45 88888.00 2012-05-10 03:07:36.500 131 12585.00 69.47 54968.43 88888.00 2012-05-10 03:07:36.625 131 12585.05 69.42 54968.40 88888.00 2012-05-10 03:07:36.750 131 12585.00 69.45 54968.45 88888.00 2012-05-10 03:07:36.875 131 12584.95 69.40 54968.45 88888.00 2012-05-10 03:07:37.000 131 12584.95 69.38 54968.47 88888.00 2012-05-10 03:07:37.125 131 12584.98 69.38 54968.53 88888.00 2012-05-10 03:07:37.250 131 12584.98 69.40 54968.53 88888.00 2012-05-10 03:07:37.375 131 12584.95 69.38 54968.50 88888.00 2012-05-10 03:07:37.500 131 12584.90 69.33 54968.45 88888.00 2012-05-10 03:07:37.625 131 12584.85 69.30 54968.38 88888.00 2012-05-10 03:07:37.750 131 12584.95 69.30 54968.47 88888.00 2012-05-10 03:07:37.875 131 12584.98 69.35 54968.50 88888.00 2012-05-10 03:07:38.000 131 12585.00 69.33 54968.45 88888.00 2012-05-10 03:07:38.125 131 12585.02 69.33 54968.45 88888.00 2012-05-10 03:07:38.250 131 12584.92 69.28 54968.45 88888.00 2012-05-10 03:07:38.375 131 12584.85 69.28 54968.47 88888.00 2012-05-10 03:07:38.500 131 12584.85 69.28 54968.47 88888.00 2012-05-10 03:07:38.625 131 12584.88 69.25 54968.47 88888.00 2012-05-10 03:07:38.750 131 12584.92 69.22 54968.47 88888.00 2012-05-10 03:07:38.875 131 12584.90 69.22 54968.47 88888.00 2012-05-10 03:07:39.000 131 12584.85 69.22 54968.47 88888.00 2012-05-10 03:07:39.125 131 12584.83 69.22 54968.45 88888.00 2012-05-10 03:07:39.250 131 12584.88 69.20 54968.43 88888.00 2012-05-10 03:07:39.375 131 12584.88 69.20 54968.45 88888.00 2012-05-10 03:07:39.500 131 12584.88 69.17 54968.47 88888.00 2012-05-10 03:07:39.625 131 12584.90 69.17 54968.47 88888.00 2012-05-10 03:07:39.750 131 12584.95 69.17 54968.50 88888.00 2012-05-10 03:07:39.875 131 12584.92 69.15 54968.47 88888.00 2012-05-10 03:07:40.000 131 12584.90 69.17 54968.47 88888.00 2012-05-10 03:07:40.125 131 12584.92 69.15 54968.47 88888.00 2012-05-10 03:07:40.250 131 12584.92 69.12 54968.50 88888.00 2012-05-10 03:07:40.375 131 12584.90 69.12 54968.47 88888.00 2012-05-10 03:07:40.500 131 12584.92 69.10 54968.43 88888.00 2012-05-10 03:07:40.625 131 12584.88 69.08 54968.43 88888.00 2012-05-10 03:07:40.750 131 12584.83 69.10 54968.45 88888.00 2012-05-10 03:07:40.875 131 12584.88 69.10 54968.43 88888.00 2012-05-10 03:07:41.000 131 12584.85 69.08 54968.45 88888.00 2012-05-10 03:07:41.125 131 12584.83 69.05 54968.45 88888.00 2012-05-10 03:07:41.250 131 12584.77 69.08 54968.45 88888.00 2012-05-10 03:07:41.375 131 12584.83 69.08 54968.47 88888.00 2012-05-10 03:07:41.500 131 12584.85 69.05 54968.50 88888.00 2012-05-10 03:07:41.625 131 12584.80 69.05 54968.45 88888.00 2012-05-10 03:07:41.750 131 12584.83 69.03 54968.45 88888.00 2012-05-10 03:07:41.875 131 12584.88 69.00 54968.45 88888.00 2012-05-10 03:07:42.000 131 12584.85 69.00 54968.45 88888.00 2012-05-10 03:07:42.125 131 12584.80 69.00 54968.45 88888.00 2012-05-10 03:07:42.250 131 12584.75 68.97 54968.50 88888.00 2012-05-10 03:07:42.375 131 12584.70 68.95 54968.45 88888.00 2012-05-10 03:07:42.500 131 12584.67 68.97 54968.43 88888.00 2012-05-10 03:07:42.625 131 12584.75 68.97 54968.45 88888.00 2012-05-10 03:07:42.750 131 12584.80 68.95 54968.45 88888.00 2012-05-10 03:07:42.875 131 12584.83 68.92 54968.45 88888.00 2012-05-10 03:07:43.000 131 12584.85 68.92 54968.40 88888.00 2012-05-10 03:07:43.125 131 12584.85 68.95 54968.43 88888.00 2012-05-10 03:07:43.250 131 12584.80 68.95 54968.45 88888.00 2012-05-10 03:07:43.375 131 12584.80 68.92 54968.45 88888.00 2012-05-10 03:07:43.500 131 12584.77 68.95 54968.47 88888.00 2012-05-10 03:07:43.625 131 12584.77 68.90 54968.45 88888.00 2012-05-10 03:07:43.750 131 12584.75 68.88 54968.43 88888.00 2012-05-10 03:07:43.875 131 12584.77 68.90 54968.45 88888.00 2012-05-10 03:07:44.000 131 12584.77 68.85 54968.45 88888.00 2012-05-10 03:07:44.125 131 12584.75 68.83 54968.43 88888.00 2012-05-10 03:07:44.250 131 12584.75 68.85 54968.45 88888.00 2012-05-10 03:07:44.375 131 12584.73 68.85 54968.45 88888.00 2012-05-10 03:07:44.500 131 12584.65 68.83 54968.45 88888.00 2012-05-10 03:07:44.625 131 12584.58 68.83 54968.43 88888.00 2012-05-10 03:07:44.750 131 12584.58 68.85 54968.45 88888.00 2012-05-10 03:07:44.875 131 12584.67 68.88 54968.45 88888.00 2012-05-10 03:07:45.000 131 12584.80 68.85 54968.43 88888.00 2012-05-10 03:07:45.125 131 12584.80 68.80 54968.40 88888.00 2012-05-10 03:07:45.250 131 12584.70 68.75 54968.40 88888.00 2012-05-10 03:07:45.375 131 12584.70 68.75 54968.40 88888.00 2012-05-10 03:07:45.500 131 12584.65 68.75 54968.43 88888.00 2012-05-10 03:07:45.625 131 12584.60 68.75 54968.43 88888.00 2012-05-10 03:07:45.750 131 12584.62 68.72 54968.38 88888.00 2012-05-10 03:07:45.875 131 12584.67 68.72 54968.38 88888.00 2012-05-10 03:07:46.000 131 12584.67 68.72 54968.40 88888.00 2012-05-10 03:07:46.125 131 12584.67 68.72 54968.38 88888.00 2012-05-10 03:07:46.250 131 12584.58 68.70 54968.43 88888.00 2012-05-10 03:07:46.375 131 12584.58 68.72 54968.40 88888.00 2012-05-10 03:07:46.500 131 12584.60 68.70 54968.43 88888.00 2012-05-10 03:07:46.625 131 12584.62 68.65 54968.38 88888.00 2012-05-10 03:07:46.750 131 12584.67 68.65 54968.38 88888.00 2012-05-10 03:07:46.875 131 12584.65 68.62 54968.40 88888.00 2012-05-10 03:07:47.000 131 12584.58 68.60 54968.38 88888.00 2012-05-10 03:07:47.125 131 12584.60 68.60 54968.40 88888.00 2012-05-10 03:07:47.250 131 12584.55 68.60 54968.38 88888.00 2012-05-10 03:07:47.375 131 12584.55 68.60 54968.40 88888.00 2012-05-10 03:07:47.500 131 12584.55 68.60 54968.45 88888.00 2012-05-10 03:07:47.625 131 12584.55 68.58 54968.40 88888.00 2012-05-10 03:07:47.750 131 12584.50 68.58 54968.40 88888.00 2012-05-10 03:07:47.875 131 12584.52 68.58 54968.43 88888.00 2012-05-10 03:07:48.000 131 12584.55 68.58 54968.38 88888.00 2012-05-10 03:07:48.125 131 12584.55 68.55 54968.40 88888.00 2012-05-10 03:07:48.250 131 12584.50 68.55 54968.43 88888.00 2012-05-10 03:07:48.375 131 12584.45 68.53 54968.38 88888.00 2012-05-10 03:07:48.500 131 12584.48 68.47 54968.40 88888.00 2012-05-10 03:07:48.625 131 12584.50 68.47 54968.43 88888.00 2012-05-10 03:07:48.750 131 12584.50 68.47 54968.38 88888.00 2012-05-10 03:07:48.875 131 12584.45 68.45 54968.38 88888.00 2012-05-10 03:07:49.000 131 12584.50 68.50 54968.43 88888.00 2012-05-10 03:07:49.125 131 12584.48 68.45 54968.43 88888.00 2012-05-10 03:07:49.250 131 12584.45 68.45 54968.40 88888.00 2012-05-10 03:07:49.375 131 12584.50 68.45 54968.40 88888.00 2012-05-10 03:07:49.500 131 12584.48 68.42 54968.38 88888.00 2012-05-10 03:07:49.625 131 12584.48 68.42 54968.38 88888.00 2012-05-10 03:07:49.750 131 12584.48 68.42 54968.35 88888.00 2012-05-10 03:07:49.875 131 12584.50 68.40 54968.38 88888.00 2012-05-10 03:07:50.000 131 12584.52 68.40 54968.38 88888.00 2012-05-10 03:07:50.125 131 12584.50 68.35 54968.32 88888.00 2012-05-10 03:07:50.250 131 12584.40 68.40 54968.38 88888.00 2012-05-10 03:07:50.375 131 12584.42 68.40 54968.38 88888.00 2012-05-10 03:07:50.500 131 12584.42 68.38 54968.30 88888.00 2012-05-10 03:07:50.625 131 12584.40 68.40 54968.38 88888.00 2012-05-10 03:07:50.750 131 12584.42 68.40 54968.35 88888.00 2012-05-10 03:07:50.875 131 12584.45 68.38 54968.38 88888.00 2012-05-10 03:07:51.000 131 12584.42 68.38 54968.35 88888.00 2012-05-10 03:07:51.125 131 12584.42 68.33 54968.38 88888.00 2012-05-10 03:07:51.250 131 12584.40 68.35 54968.30 88888.00 2012-05-10 03:07:51.375 131 12584.40 68.30 54968.30 88888.00 2012-05-10 03:07:51.500 131 12584.35 68.30 54968.35 88888.00 2012-05-10 03:07:51.625 131 12584.30 68.28 54968.30 88888.00 2012-05-10 03:07:51.750 131 12584.23 68.28 54968.30 88888.00 2012-05-10 03:07:51.875 131 12584.25 68.28 54968.35 88888.00 2012-05-10 03:07:52.000 131 12584.33 68.30 54968.35 88888.00 2012-05-10 03:07:52.125 131 12584.35 68.28 54968.35 88888.00 2012-05-10 03:07:52.250 131 12584.33 68.28 54968.32 88888.00 2012-05-10 03:07:52.375 131 12584.35 68.30 54968.32 88888.00 2012-05-10 03:07:52.500 131 12584.30 68.25 54968.38 88888.00 2012-05-10 03:07:52.625 131 12584.25 68.25 54968.35 88888.00 2012-05-10 03:07:52.750 131 12584.27 68.28 54968.32 88888.00 2012-05-10 03:07:52.875 131 12584.25 68.22 54968.32 88888.00 2012-05-10 03:07:53.000 131 12584.23 68.20 54968.30 88888.00 2012-05-10 03:07:53.125 131 12584.23 68.20 54968.30 88888.00 2012-05-10 03:07:53.250 131 12584.20 68.25 54968.30 88888.00 2012-05-10 03:07:53.375 131 12584.17 68.25 54968.32 88888.00 2012-05-10 03:07:53.500 131 12584.20 68.20 54968.32 88888.00 2012-05-10 03:07:53.625 131 12584.27 68.15 54968.30 88888.00 2012-05-10 03:07:53.750 131 12584.27 68.20 54968.28 88888.00 2012-05-10 03:07:53.875 131 12584.30 68.17 54968.28 88888.00 2012-05-10 03:07:54.000 131 12584.33 68.12 54968.25 88888.00 2012-05-10 03:07:54.125 131 12584.33 68.15 54968.28 88888.00 2012-05-10 03:07:54.250 131 12584.25 68.17 54968.30 88888.00 2012-05-10 03:07:54.375 131 12584.25 68.20 54968.28 88888.00 2012-05-10 03:07:54.500 131 12584.20 68.15 54968.28 88888.00 2012-05-10 03:07:54.625 131 12584.17 68.15 54968.30 88888.00 2012-05-10 03:07:54.750 131 12584.17 68.20 54968.30 88888.00 2012-05-10 03:07:54.875 131 12584.20 68.12 54968.25 88888.00 2012-05-10 03:07:55.000 131 12584.15 68.10 54968.22 88888.00 2012-05-10 03:07:55.125 131 12584.15 68.10 54968.28 88888.00 2012-05-10 03:07:55.250 131 12584.08 68.05 54968.30 88888.00 2012-05-10 03:07:55.375 131 12584.08 68.08 54968.28 88888.00 2012-05-10 03:07:55.500 131 12584.08 68.05 54968.30 88888.00 2012-05-10 03:07:55.625 131 12584.10 68.10 54968.28 88888.00 2012-05-10 03:07:55.750 131 12584.10 68.10 54968.30 88888.00 2012-05-10 03:07:55.875 131 12584.10 68.10 54968.30 88888.00 2012-05-10 03:07:56.000 131 12584.12 68.08 54968.22 88888.00 2012-05-10 03:07:56.125 131 12584.15 68.08 54968.25 88888.00 2012-05-10 03:07:56.250 131 12584.15 68.05 54968.22 88888.00 2012-05-10 03:07:56.375 131 12584.10 68.08 54968.22 88888.00 2012-05-10 03:07:56.500 131 12584.05 68.05 54968.22 88888.00 2012-05-10 03:07:56.625 131 12584.08 68.03 54968.20 88888.00 2012-05-10 03:07:56.750 131 12584.05 68.00 54968.20 88888.00 2012-05-10 03:07:56.875 131 12584.10 68.03 54968.22 88888.00 2012-05-10 03:07:57.000 131 12584.12 68.08 54968.20 88888.00 2012-05-10 03:07:57.125 131 12584.12 68.10 54968.18 88888.00 2012-05-10 03:07:57.250 131 12584.12 68.08 54968.20 88888.00 2012-05-10 03:07:57.375 131 12584.23 68.05 54968.22 88888.00 2012-05-10 03:07:57.500 131 12584.15 68.03 54968.18 88888.00 2012-05-10 03:07:57.625 131 12584.20 68.08 54968.22 88888.00 2012-05-10 03:07:57.750 131 12584.17 68.05 54968.20 88888.00 2012-05-10 03:07:57.875 131 12584.12 68.05 54968.18 88888.00 2012-05-10 03:07:58.000 131 12584.15 68.03 54968.15 88888.00 2012-05-10 03:07:58.125 131 12584.17 68.05 54968.12 88888.00 2012-05-10 03:07:58.250 131 12584.23 68.03 54968.12 88888.00 2012-05-10 03:07:58.375 131 12584.25 68.00 54968.12 88888.00 2012-05-10 03:07:58.500 131 12584.20 68.00 54968.12 88888.00 2012-05-10 03:07:58.625 131 12584.23 68.00 54968.12 88888.00 2012-05-10 03:07:58.750 131 12584.23 68.03 54968.15 88888.00 2012-05-10 03:07:58.875 131 12584.20 68.05 54968.18 88888.00 2012-05-10 03:07:59.000 131 12584.15 68.03 54968.10 88888.00 2012-05-10 03:07:59.125 131 12584.15 67.97 54968.12 88888.00 2012-05-10 03:07:59.250 131 12584.17 68.00 54968.12 88888.00 2012-05-10 03:07:59.375 131 12584.20 68.00 54968.10 88888.00 2012-05-10 03:07:59.500 131 12584.17 67.95 54968.05 88888.00 2012-05-10 03:07:59.625 131 12584.25 67.97 54968.07 88888.00 2012-05-10 03:07:59.750 131 12584.30 68.00 54968.07 88888.00 2012-05-10 03:07:59.875 131 12584.30 68.03 54968.07 88888.00 2012-05-10 03:08:00.000 131 12584.27 68.00 54968.10 88888.00 2012-05-10 03:08:00.125 131 12584.35 68.03 54968.10 88888.00 2012-05-10 03:08:00.250 131 12584.33 68.00 54968.05 88888.00 2012-05-10 03:08:00.375 131 12584.35 68.03 54968.05 88888.00 2012-05-10 03:08:00.500 131 12584.40 68.00 54968.03 88888.00 2012-05-10 03:08:00.625 131 12584.33 68.00 54967.97 88888.00 2012-05-10 03:08:00.750 131 12584.23 68.00 54968.00 88888.00 2012-05-10 03:08:00.875 131 12584.25 68.03 54968.05 88888.00 2012-05-10 03:08:01.000 131 12584.27 68.00 54968.07 88888.00 2012-05-10 03:08:01.125 131 12584.33 67.97 54968.05 88888.00 2012-05-10 03:08:01.250 131 12584.30 68.00 54968.00 88888.00 2012-05-10 03:08:01.375 131 12584.35 68.00 54968.00 88888.00 2012-05-10 03:08:01.500 131 12584.35 68.00 54968.00 88888.00 2012-05-10 03:08:01.625 131 12584.30 68.00 54967.97 88888.00 2012-05-10 03:08:01.750 131 12584.30 68.00 54968.00 88888.00 2012-05-10 03:08:01.875 131 12584.42 67.97 54967.97 88888.00 2012-05-10 03:08:02.000 131 12584.48 68.00 54968.00 88888.00 2012-05-10 03:08:02.125 131 12584.48 68.00 54968.00 88888.00 2012-05-10 03:08:02.250 131 12584.42 67.97 54967.97 88888.00 2012-05-10 03:08:02.375 131 12584.45 67.95 54967.93 88888.00 2012-05-10 03:08:02.500 131 12584.52 67.97 54967.95 88888.00 2012-05-10 03:08:02.625 131 12584.52 68.00 54967.95 88888.00 2012-05-10 03:08:02.750 131 12584.45 68.00 54967.97 88888.00 2012-05-10 03:08:02.875 131 12584.52 67.97 54967.95 88888.00 2012-05-10 03:08:03.000 131 12584.50 68.00 54967.93 88888.00 2012-05-10 03:08:03.125 131 12584.60 68.00 54967.90 88888.00 2012-05-10 03:08:03.250 131 12584.55 67.97 54967.88 88888.00 2012-05-10 03:08:03.375 131 12584.60 68.00 54967.90 88888.00 2012-05-10 03:08:03.500 131 12584.62 68.00 54967.90 88888.00 2012-05-10 03:08:03.625 131 12584.62 68.03 54967.90 88888.00 2012-05-10 03:08:03.750 131 12584.62 68.00 54967.93 88888.00 2012-05-10 03:08:03.875 131 12584.65 68.00 54967.90 88888.00 2012-05-10 03:08:04.000 131 12584.70 68.03 54967.88 88888.00 2012-05-10 03:08:04.125 131 12584.73 68.03 54967.90 88888.00 2012-05-10 03:08:04.250 131 12584.73 68.00 54967.88 88888.00 2012-05-10 03:08:04.375 131 12584.80 68.03 54967.88 88888.00 2012-05-10 03:08:04.500 131 12584.80 68.05 54967.88 88888.00 2012-05-10 03:08:04.625 131 12584.83 68.05 54967.82 88888.00 2012-05-10 03:08:04.750 131 12584.77 68.08 54967.80 88888.00 2012-05-10 03:08:04.875 131 12584.80 68.08 54967.80 88888.00 2012-05-10 03:08:05.000 131 12584.85 68.10 54967.82 88888.00 2012-05-10 03:08:05.125 131 12584.83 68.08 54967.82 88888.00 2012-05-10 03:08:05.250 131 12584.85 68.03 54967.80 88888.00 2012-05-10 03:08:05.375 131 12584.88 68.08 54967.78 88888.00 2012-05-10 03:08:05.500 131 12584.80 68.08 54967.82 88888.00 2012-05-10 03:08:05.625 131 12584.77 68.15 54967.82 88888.00 2012-05-10 03:08:05.750 131 12584.75 68.10 54967.80 88888.00 2012-05-10 03:08:05.875 131 12584.80 68.12 54967.72 88888.00 2012-05-10 03:08:06.000 131 12584.83 68.12 54967.72 88888.00 2012-05-10 03:08:06.125 131 12584.83 68.12 54967.75 88888.00 2012-05-10 03:08:06.250 131 12584.80 68.10 54967.75 88888.00 2012-05-10 03:08:06.375 131 12584.77 68.05 54967.72 88888.00 2012-05-10 03:08:06.500 131 12584.83 68.10 54967.72 88888.00 2012-05-10 03:08:06.625 131 12584.85 68.15 54967.75 88888.00 2012-05-10 03:08:06.750 131 12584.80 68.12 54967.78 88888.00 2012-05-10 03:08:06.875 131 12584.83 68.12 54967.75 88888.00 2012-05-10 03:08:07.000 131 12584.88 68.10 54967.72 88888.00 2012-05-10 03:08:07.125 131 12584.92 68.15 54967.70 88888.00 2012-05-10 03:08:07.250 131 12584.92 68.10 54967.68 88888.00 2012-05-10 03:08:07.375 131 12584.85 68.12 54967.65 88888.00 2012-05-10 03:08:07.500 131 12584.85 68.15 54967.70 88888.00 2012-05-10 03:08:07.625 131 12584.83 68.20 54967.70 88888.00 2012-05-10 03:08:07.750 131 12584.85 68.20 54967.70 88888.00 2012-05-10 03:08:07.875 131 12584.83 68.20 54967.68 88888.00 2012-05-10 03:08:08.000 131 12584.83 68.22 54967.65 88888.00 2012-05-10 03:08:08.125 131 12584.88 68.22 54967.65 88888.00 2012-05-10 03:08:08.250 131 12584.98 68.25 54967.68 88888.00 2012-05-10 03:08:08.375 131 12585.05 68.28 54967.62 88888.00 2012-05-10 03:08:08.500 131 12585.05 68.25 54967.65 88888.00 2012-05-10 03:08:08.625 131 12585.05 68.20 54967.57 88888.00 2012-05-10 03:08:08.750 131 12585.02 68.22 54967.62 88888.00 2012-05-10 03:08:08.875 131 12585.02 68.22 54967.62 88888.00 2012-05-10 03:08:09.000 131 12585.02 68.25 54967.60 88888.00 2012-05-10 03:08:09.125 131 12585.08 68.25 54967.60 88888.00 2012-05-10 03:08:09.250 131 12584.98 68.22 54967.57 88888.00 2012-05-10 03:08:09.375 131 12584.98 68.22 54967.57 88888.00 2012-05-10 03:08:09.500 131 12585.00 68.28 54967.62 88888.00 2012-05-10 03:08:09.625 131 12585.02 68.30 54967.60 88888.00 2012-05-10 03:08:09.750 131 12585.02 68.28 54967.55 88888.00 2012-05-10 03:08:09.875 131 12584.98 68.25 54967.53 88888.00 2012-05-10 03:08:10.000 131 12584.92 68.30 54967.55 88888.00 2012-05-10 03:08:10.125 131 12584.92 68.35 54967.55 88888.00 2012-05-10 03:08:10.250 131 12584.95 68.28 54967.53 88888.00 2012-05-10 03:08:10.375 131 12585.00 68.25 54967.53 88888.00 2012-05-10 03:08:10.500 131 12585.02 68.33 54967.53 88888.00 2012-05-10 03:08:10.625 131 12585.05 68.33 54967.50 88888.00 2012-05-10 03:08:10.750 131 12585.08 68.33 54967.53 88888.00 2012-05-10 03:08:10.875 131 12585.10 68.35 54967.53 88888.00 2012-05-10 03:08:11.000 131 12585.10 68.35 54967.50 88888.00 2012-05-10 03:08:11.125 131 12585.10 68.35 54967.53 88888.00 2012-05-10 03:08:11.250 131 12585.10 68.33 54967.55 88888.00 2012-05-10 03:08:11.375 131 12585.10 68.38 54967.53 88888.00 2012-05-10 03:08:11.500 131 12585.08 68.38 54967.53 88888.00 2012-05-10 03:08:11.625 131 12585.00 68.38 54967.47 88888.00 2012-05-10 03:08:11.750 131 12585.05 68.38 54967.47 88888.00 2012-05-10 03:08:11.875 131 12585.12 68.38 54967.50 88888.00 2012-05-10 03:08:12.000 131 12585.15 68.38 54967.47 88888.00 2012-05-10 03:08:12.125 131 12585.17 68.35 54967.47 88888.00 2012-05-10 03:08:12.250 131 12585.17 68.38 54967.45 88888.00 2012-05-10 03:08:12.375 131 12585.17 68.40 54967.45 88888.00 2012-05-10 03:08:12.500 131 12585.12 68.38 54967.47 88888.00 2012-05-10 03:08:12.625 131 12585.15 68.38 54967.43 88888.00 2012-05-10 03:08:12.750 131 12585.15 68.40 54967.43 88888.00 2012-05-10 03:08:12.875 131 12585.15 68.42 54967.40 88888.00 2012-05-10 03:08:13.000 131 12585.17 68.42 54967.40 88888.00 2012-05-10 03:08:13.125 131 12585.17 68.42 54967.40 88888.00 2012-05-10 03:08:13.250 131 12585.12 68.40 54967.43 88888.00 2012-05-10 03:08:13.375 131 12585.12 68.42 54967.43 88888.00 2012-05-10 03:08:13.500 131 12585.15 68.45 54967.43 88888.00 2012-05-10 03:08:13.625 131 12585.12 68.53 54967.45 88888.00 2012-05-10 03:08:13.750 131 12585.10 68.50 54967.43 88888.00 2012-05-10 03:08:13.875 131 12585.20 68.50 54967.43 88888.00 2012-05-10 03:08:14.000 131 12585.20 68.45 54967.43 88888.00 2012-05-10 03:08:14.125 131 12585.17 68.47 54967.43 88888.00 2012-05-10 03:08:14.250 131 12585.20 68.47 54967.43 88888.00 2012-05-10 03:08:14.375 131 12585.33 68.50 54967.43 88888.00 2012-05-10 03:08:14.500 131 12585.35 68.53 54967.40 88888.00 2012-05-10 03:08:14.625 131 12585.23 68.47 54967.38 88888.00 2012-05-10 03:08:14.750 131 12585.23 68.50 54967.40 88888.00 2012-05-10 03:08:14.875 131 12585.25 68.50 54967.38 88888.00 2012-05-10 03:08:15.000 131 12585.25 68.47 54967.35 88888.00 2012-05-10 03:08:15.125 131 12585.30 68.50 54967.38 88888.00 2012-05-10 03:08:15.250 131 12585.25 68.50 54967.38 88888.00 2012-05-10 03:08:15.375 131 12585.25 68.55 54967.40 88888.00 2012-05-10 03:08:15.500 131 12585.23 68.55 54967.43 88888.00 2012-05-10 03:08:15.625 131 12585.17 68.55 54967.43 88888.00 2012-05-10 03:08:15.750 131 12585.27 68.55 54967.38 88888.00 2012-05-10 03:08:15.875 131 12585.33 68.50 54967.38 88888.00 2012-05-10 03:08:16.000 131 12585.30 68.50 54967.35 88888.00 2012-05-10 03:08:16.125 131 12585.25 68.50 54967.35 88888.00 2012-05-10 03:08:16.250 131 12585.33 68.50 54967.40 88888.00 2012-05-10 03:08:16.375 131 12585.42 68.50 54967.40 88888.00 2012-05-10 03:08:16.500 131 12585.35 68.47 54967.32 88888.00 2012-05-10 03:08:16.625 131 12585.33 68.53 54967.35 88888.00 2012-05-10 03:08:16.750 131 12585.27 68.50 54967.32 88888.00 2012-05-10 03:08:16.875 131 12585.25 68.50 54967.32 88888.00 2012-05-10 03:08:17.000 131 12585.23 68.53 54967.32 88888.00 2012-05-10 03:08:17.125 131 12585.25 68.55 54967.35 88888.00 2012-05-10 03:08:17.250 131 12585.23 68.58 54967.32 88888.00 2012-05-10 03:08:17.375 131 12585.20 68.55 54967.32 88888.00 2012-05-10 03:08:17.500 131 12585.20 68.60 54967.35 88888.00 2012-05-10 03:08:17.625 131 12585.20 68.60 54967.35 88888.00 2012-05-10 03:08:17.750 131 12585.20 68.55 54967.32 88888.00 2012-05-10 03:08:17.875 131 12585.17 68.55 54967.32 88888.00 2012-05-10 03:08:18.000 131 12585.15 68.55 54967.30 88888.00 2012-05-10 03:08:18.125 131 12585.15 68.50 54967.30 88888.00 2012-05-10 03:08:18.250 131 12585.12 68.53 54967.28 88888.00 2012-05-10 03:08:18.375 131 12585.20 68.53 54967.25 88888.00 2012-05-10 03:08:18.500 131 12585.23 68.53 54967.28 88888.00 2012-05-10 03:08:18.625 131 12585.25 68.50 54967.25 88888.00 2012-05-10 03:08:18.750 131 12585.20 68.50 54967.25 88888.00 2012-05-10 03:08:18.875 131 12585.20 68.50 54967.25 88888.00 2012-05-10 03:08:19.000 131 12585.20 68.53 54967.22 88888.00 2012-05-10 03:08:19.125 131 12585.20 68.53 54967.25 88888.00 2012-05-10 03:08:19.250 131 12585.20 68.53 54967.30 88888.00 2012-05-10 03:08:19.375 131 12585.30 68.53 54967.30 88888.00 2012-05-10 03:08:19.500 131 12585.30 68.55 54967.30 88888.00 2012-05-10 03:08:19.625 131 12585.25 68.53 54967.28 88888.00 2012-05-10 03:08:19.750 131 12585.23 68.53 54967.25 88888.00 2012-05-10 03:08:19.875 131 12585.23 68.47 54967.25 88888.00 2012-05-10 03:08:20.000 131 12585.23 68.50 54967.22 88888.00 2012-05-10 03:08:20.125 131 12585.25 68.50 54967.25 88888.00 2012-05-10 03:08:20.250 131 12585.25 68.45 54967.25 88888.00 2012-05-10 03:08:20.375 131 12585.20 68.42 54967.22 88888.00 2012-05-10 03:08:20.500 131 12585.15 68.45 54967.25 88888.00 2012-05-10 03:08:20.625 131 12585.15 68.47 54967.25 88888.00 2012-05-10 03:08:20.750 131 12585.20 68.53 54967.28 88888.00 2012-05-10 03:08:20.875 131 12585.25 68.50 54967.28 88888.00 2012-05-10 03:08:21.000 131 12585.20 68.50 54967.28 88888.00 2012-05-10 03:08:21.125 131 12585.15 68.47 54967.28 88888.00 2012-05-10 03:08:21.250 131 12585.20 68.53 54967.22 88888.00 2012-05-10 03:08:21.375 131 12585.27 68.53 54967.25 88888.00 2012-05-10 03:08:21.500 131 12585.27 68.45 54967.25 88888.00 2012-05-10 03:08:21.625 131 12585.20 68.50 54967.25 88888.00 2012-05-10 03:08:21.750 131 12585.15 68.45 54967.25 88888.00 2012-05-10 03:08:21.875 131 12585.20 68.42 54967.22 88888.00 2012-05-10 03:08:22.000 131 12585.17 68.45 54967.22 88888.00 2012-05-10 03:08:22.125 131 12585.23 68.45 54967.25 88888.00 2012-05-10 03:08:22.250 131 12585.23 68.45 54967.28 88888.00 2012-05-10 03:08:22.375 131 12585.25 68.42 54967.22 88888.00 2012-05-10 03:08:22.500 131 12585.30 68.45 54967.20 88888.00 2012-05-10 03:08:22.625 131 12585.30 68.45 54967.20 88888.00 2012-05-10 03:08:22.750 131 12585.27 68.42 54967.22 88888.00 2012-05-10 03:08:22.875 131 12585.23 68.42 54967.20 88888.00 2012-05-10 03:08:23.000 131 12585.25 68.42 54967.18 88888.00 2012-05-10 03:08:23.125 131 12585.27 68.40 54967.20 88888.00 2012-05-10 03:08:23.250 131 12585.23 68.38 54967.18 88888.00 2012-05-10 03:08:23.375 131 12585.17 68.40 54967.18 88888.00 2012-05-10 03:08:23.500 131 12585.20 68.40 54967.15 88888.00 2012-05-10 03:08:23.625 131 12585.20 68.40 54967.15 88888.00 2012-05-10 03:08:23.750 131 12585.25 68.38 54967.18 88888.00 2012-05-10 03:08:23.875 131 12585.30 68.38 54967.18 88888.00 2012-05-10 03:08:24.000 131 12585.30 68.33 54967.18 88888.00 2012-05-10 03:08:24.125 131 12585.25 68.35 54967.18 88888.00 2012-05-10 03:08:24.250 131 12585.25 68.40 54967.18 88888.00 2012-05-10 03:08:24.375 131 12585.30 68.38 54967.15 88888.00 2012-05-10 03:08:24.500 131 12585.27 68.35 54967.18 88888.00 2012-05-10 03:08:24.625 131 12585.27 68.38 54967.22 88888.00 2012-05-10 03:08:24.750 131 12585.23 68.40 54967.18 88888.00 2012-05-10 03:08:24.875 131 12585.23 68.35 54967.15 88888.00 2012-05-10 03:08:25.000 131 12585.27 68.33 54967.15 88888.00 2012-05-10 03:08:25.125 131 12585.25 68.33 54967.18 88888.00 2012-05-10 03:08:25.250 131 12585.23 68.30 54967.18 88888.00 2012-05-10 03:08:25.375 131 12585.33 68.35 54967.18 88888.00 2012-05-10 03:08:25.500 131 12585.33 68.28 54967.15 88888.00 2012-05-10 03:08:25.625 131 12585.25 68.25 54967.15 88888.00 2012-05-10 03:08:25.750 131 12585.27 68.28 54967.15 88888.00 2012-05-10 03:08:25.875 131 12585.30 68.33 54967.15 88888.00 2012-05-10 03:08:26.000 131 12585.33 68.28 54967.15 88888.00 2012-05-10 03:08:26.125 131 12585.30 68.30 54967.15 88888.00 2012-05-10 03:08:26.250 131 12585.30 68.22 54967.12 88888.00 2012-05-10 03:08:26.375 131 12585.30 68.20 54967.12 88888.00 2012-05-10 03:08:26.500 131 12585.27 68.20 54967.07 88888.00 2012-05-10 03:08:26.625 131 12585.25 68.17 54967.12 88888.00 2012-05-10 03:08:26.750 131 12585.27 68.20 54967.15 88888.00 2012-05-10 03:08:26.875 131 12585.27 68.20 54967.12 88888.00 2012-05-10 03:08:27.000 131 12585.27 68.20 54967.12 88888.00 2012-05-10 03:08:27.125 131 12585.33 68.20 54967.15 88888.00 2012-05-10 03:08:27.250 131 12585.40 68.17 54967.18 88888.00 2012-05-10 03:08:27.375 131 12585.40 68.17 54967.18 88888.00 2012-05-10 03:08:27.500 131 12585.30 68.17 54967.12 88888.00 2012-05-10 03:08:27.625 131 12585.33 68.17 54967.07 88888.00 2012-05-10 03:08:27.750 131 12585.35 68.15 54967.10 88888.00 2012-05-10 03:08:27.875 131 12585.35 68.15 54967.12 88888.00 2012-05-10 03:08:28.000 131 12585.33 68.20 54967.10 88888.00 2012-05-10 03:08:28.125 131 12585.30 68.20 54967.10 88888.00 2012-05-10 03:08:28.250 131 12585.27 68.15 54967.05 88888.00 2012-05-10 03:08:28.375 131 12585.33 68.12 54967.07 88888.00 2012-05-10 03:08:28.500 131 12585.35 68.15 54967.07 88888.00 2012-05-10 03:08:28.625 131 12585.42 68.15 54967.12 88888.00 2012-05-10 03:08:28.750 131 12585.38 68.15 54967.12 88888.00 2012-05-10 03:08:28.875 131 12585.38 68.15 54967.15 88888.00 2012-05-10 03:08:29.000 131 12585.33 68.17 54967.10 88888.00 2012-05-10 03:08:29.125 131 12585.27 68.15 54967.12 88888.00 2012-05-10 03:08:29.250 131 12585.38 68.12 54967.12 88888.00 2012-05-10 03:08:29.375 131 12585.48 68.12 54967.10 88888.00 2012-05-10 03:08:29.500 131 12585.48 68.12 54967.10 88888.00 2012-05-10 03:08:29.625 131 12585.45 68.12 54967.07 88888.00 2012-05-10 03:08:29.750 131 12585.45 68.10 54967.10 88888.00 2012-05-10 03:08:29.875 131 12585.50 68.10 54967.12 88888.00 2012-05-10 03:08:30.000 131 12585.50 68.10 54967.10 88888.00 2012-05-10 03:08:30.125 131 12585.48 68.08 54967.07 88888.00 2012-05-10 03:08:30.250 131 12585.45 68.08 54967.10 88888.00 2012-05-10 03:08:30.375 131 12585.48 68.10 54967.07 88888.00 2012-05-10 03:08:30.500 131 12585.45 68.12 54967.05 88888.00 2012-05-10 03:08:30.625 131 12585.38 68.12 54967.05 88888.00 2012-05-10 03:08:30.750 131 12585.45 68.12 54967.05 88888.00 2012-05-10 03:08:30.875 131 12585.52 68.12 54967.07 88888.00 2012-05-10 03:08:31.000 131 12585.55 68.10 54967.05 88888.00 2012-05-10 03:08:31.125 131 12585.52 68.08 54967.07 88888.00 2012-05-10 03:08:31.250 131 12585.45 68.08 54967.07 88888.00 2012-05-10 03:08:31.375 131 12585.40 68.05 54967.07 88888.00 2012-05-10 03:08:31.500 131 12585.48 68.08 54967.03 88888.00 2012-05-10 03:08:31.625 131 12585.48 68.10 54967.03 88888.00 2012-05-10 03:08:31.750 131 12585.50 68.08 54967.03 88888.00 2012-05-10 03:08:31.875 131 12585.52 68.08 54967.03 88888.00 2012-05-10 03:08:32.000 131 12585.55 68.10 54967.03 88888.00 2012-05-10 03:08:32.125 131 12585.58 68.08 54967.03 88888.00 2012-05-10 03:08:32.250 131 12585.55 68.05 54967.00 88888.00 2012-05-10 03:08:32.375 131 12585.52 68.03 54967.03 88888.00 2012-05-10 03:08:32.500 131 12585.55 68.05 54967.00 88888.00 2012-05-10 03:08:32.625 131 12585.58 68.08 54967.05 88888.00 2012-05-10 03:08:32.750 131 12585.62 68.08 54967.05 88888.00 2012-05-10 03:08:32.875 131 12585.62 68.08 54967.05 88888.00 2012-05-10 03:08:33.000 131 12585.58 68.05 54966.97 88888.00 2012-05-10 03:08:33.125 131 12585.58 68.05 54967.03 88888.00 2012-05-10 03:08:33.250 131 12585.62 68.08 54967.03 88888.00 2012-05-10 03:08:33.375 131 12585.67 68.08 54967.03 88888.00 2012-05-10 03:08:33.500 131 12585.67 68.05 54967.00 88888.00 2012-05-10 03:08:33.625 131 12585.65 68.08 54967.03 88888.00 2012-05-10 03:08:33.750 131 12585.67 68.05 54967.00 88888.00 2012-05-10 03:08:33.875 131 12585.60 68.05 54967.03 88888.00 2012-05-10 03:08:34.000 131 12585.62 68.00 54966.97 88888.00 2012-05-10 03:08:34.125 131 12585.62 68.00 54966.97 88888.00 2012-05-10 03:08:34.250 131 12585.65 68.00 54966.95 88888.00 2012-05-10 03:08:34.375 131 12585.65 68.05 54966.95 88888.00 2012-05-10 03:08:34.500 131 12585.70 68.05 54966.97 88888.00 2012-05-10 03:08:34.625 131 12585.75 68.08 54966.97 88888.00 2012-05-10 03:08:34.750 131 12585.73 68.05 54966.97 88888.00 2012-05-10 03:08:34.875 131 12585.70 68.05 54966.95 88888.00 2012-05-10 03:08:35.000 131 12585.70 68.05 54966.90 88888.00 2012-05-10 03:08:35.125 131 12585.65 68.05 54966.95 88888.00 2012-05-10 03:08:35.250 131 12585.62 68.05 54966.90 88888.00 2012-05-10 03:08:35.375 131 12585.67 68.08 54966.97 88888.00 2012-05-10 03:08:35.500 131 12585.67 68.05 54966.90 88888.00 2012-05-10 03:08:35.625 131 12585.67 68.05 54966.95 88888.00 2012-05-10 03:08:35.750 131 12585.65 68.05 54966.95 88888.00 2012-05-10 03:08:35.875 131 12585.70 68.03 54966.93 88888.00 2012-05-10 03:08:36.000 131 12585.77 68.03 54966.90 88888.00 2012-05-10 03:08:36.125 131 12585.80 68.05 54966.90 88888.00 2012-05-10 03:08:36.250 131 12585.75 68.03 54966.93 88888.00 2012-05-10 03:08:36.375 131 12585.80 68.05 54966.90 88888.00 2012-05-10 03:08:36.500 131 12585.80 68.05 54966.93 88888.00 2012-05-10 03:08:36.625 131 12585.83 68.05 54966.93 88888.00 2012-05-10 03:08:36.750 131 12585.85 68.05 54966.90 88888.00 2012-05-10 03:08:36.875 131 12585.80 68.05 54966.90 88888.00 2012-05-10 03:08:37.000 131 12585.83 68.05 54966.88 88888.00 2012-05-10 03:08:37.125 131 12585.85 68.05 54966.88 88888.00 2012-05-10 03:08:37.250 131 12585.83 68.05 54966.88 88888.00 2012-05-10 03:08:37.375 131 12585.85 68.05 54966.90 88888.00 2012-05-10 03:08:37.500 131 12585.90 68.10 54966.88 88888.00 2012-05-10 03:08:37.625 131 12585.80 68.08 54966.88 88888.00 2012-05-10 03:08:37.750 131 12585.80 68.10 54966.88 88888.00 2012-05-10 03:08:37.875 131 12585.80 68.08 54966.85 88888.00 2012-05-10 03:08:38.000 131 12585.83 68.08 54966.85 88888.00 2012-05-10 03:08:38.125 131 12585.88 68.08 54966.88 88888.00 2012-05-10 03:08:38.250 131 12585.88 68.08 54966.82 88888.00 2012-05-10 03:08:38.375 131 12585.90 68.08 54966.82 88888.00 2012-05-10 03:08:38.500 131 12585.88 68.08 54966.82 88888.00 2012-05-10 03:08:38.625 131 12585.83 68.10 54966.80 88888.00 2012-05-10 03:08:38.750 131 12585.92 68.10 54966.80 88888.00 2012-05-10 03:08:38.875 131 12585.95 68.08 54966.82 88888.00 2012-05-10 03:08:39.000 131 12585.95 68.08 54966.80 88888.00 2012-05-10 03:08:39.125 131 12585.95 68.10 54966.80 88888.00 2012-05-10 03:08:39.250 131 12585.92 68.08 54966.80 88888.00 2012-05-10 03:08:39.375 131 12585.95 68.10 54966.85 88888.00 2012-05-10 03:08:39.500 131 12585.95 68.15 54966.85 88888.00 2012-05-10 03:08:39.625 131 12585.95 68.17 54966.82 88888.00 2012-05-10 03:08:39.750 131 12585.95 68.15 54966.80 88888.00 2012-05-10 03:08:39.875 131 12585.98 68.12 54966.80 88888.00 2012-05-10 03:08:40.000 131 12586.02 68.17 54966.82 88888.00 2012-05-10 03:08:40.125 131 12586.02 68.20 54966.82 88888.00 2012-05-10 03:08:40.250 131 12586.02 68.25 54966.80 88888.00 2012-05-10 03:08:40.375 131 12586.02 68.25 54966.82 88888.00 2012-05-10 03:08:40.500 131 12586.05 68.22 54966.80 88888.00 2012-05-10 03:08:40.625 131 12586.05 68.20 54966.78 88888.00 2012-05-10 03:08:40.750 131 12586.02 68.22 54966.80 88888.00 2012-05-10 03:08:40.875 131 12586.02 68.28 54966.78 88888.00 2012-05-10 03:08:41.000 131 12586.00 68.22 54966.75 88888.00 2012-05-10 03:08:41.125 131 12586.05 68.22 54966.75 88888.00 2012-05-10 03:08:41.250 131 12586.10 68.28 54966.82 88888.00 2012-05-10 03:08:41.375 131 12586.10 68.30 54966.82 88888.00 2012-05-10 03:08:41.500 131 12586.08 68.28 54966.80 88888.00 2012-05-10 03:08:41.625 131 12586.05 68.33 54966.80 88888.00 2012-05-10 03:08:41.750 131 12586.05 68.30 54966.78 88888.00 2012-05-10 03:08:41.875 131 12586.12 68.33 54966.75 88888.00 2012-05-10 03:08:42.000 131 12586.17 68.33 54966.75 88888.00 2012-05-10 03:08:42.125 131 12586.17 68.38 54966.78 88888.00 2012-05-10 03:08:42.250 131 12586.15 68.33 54966.72 88888.00 2012-05-10 03:08:42.375 131 12586.23 68.35 54966.78 88888.00 2012-05-10 03:08:42.500 131 12586.25 68.38 54966.78 88888.00 2012-05-10 03:08:42.625 131 12586.30 68.40 54966.78 88888.00 2012-05-10 03:08:42.750 131 12586.20 68.33 54966.72 88888.00 2012-05-10 03:08:42.875 131 12586.15 68.35 54966.68 88888.00 2012-05-10 03:08:43.000 131 12586.20 68.38 54966.68 88888.00 2012-05-10 03:08:43.125 131 12586.30 68.38 54966.70 88888.00 2012-05-10 03:08:43.250 131 12586.30 68.40 54966.70 88888.00 2012-05-10 03:08:43.375 131 12586.27 68.40 54966.70 88888.00 2012-05-10 03:08:43.500 131 12586.25 68.45 54966.68 88888.00 2012-05-10 03:08:43.625 131 12586.25 68.47 54966.72 88888.00 2012-05-10 03:08:43.750 131 12586.27 68.47 54966.70 88888.00 2012-05-10 03:08:43.875 131 12586.33 68.50 54966.70 88888.00 2012-05-10 03:08:44.000 131 12586.33 68.47 54966.65 88888.00 2012-05-10 03:08:44.125 131 12586.30 68.47 54966.68 88888.00 2012-05-10 03:08:44.250 131 12586.33 68.45 54966.65 88888.00 2012-05-10 03:08:44.375 131 12586.35 68.47 54966.68 88888.00 2012-05-10 03:08:44.500 131 12586.38 68.50 54966.70 88888.00 2012-05-10 03:08:44.625 131 12586.35 68.55 54966.68 88888.00 2012-05-10 03:08:44.750 131 12586.30 68.58 54966.65 88888.00 2012-05-10 03:08:44.875 131 12586.35 68.58 54966.65 88888.00 2012-05-10 03:08:45.000 131 12586.38 68.60 54966.65 88888.00 2012-05-10 03:08:45.125 131 12586.40 68.58 54966.68 88888.00 2012-05-10 03:08:45.250 131 12586.35 68.58 54966.68 88888.00 2012-05-10 03:08:45.375 131 12586.40 68.58 54966.65 88888.00 2012-05-10 03:08:45.500 131 12586.40 68.65 54966.68 88888.00 2012-05-10 03:08:45.625 131 12586.35 68.67 54966.62 88888.00 2012-05-10 03:08:45.750 131 12586.42 68.65 54966.62 88888.00 2012-05-10 03:08:45.875 131 12586.42 68.67 54966.65 88888.00 2012-05-10 03:08:46.000 131 12586.40 68.70 54966.62 88888.00 2012-05-10 03:08:46.125 131 12586.42 68.72 54966.68 88888.00 2012-05-10 03:08:46.250 131 12586.40 68.72 54966.68 88888.00 2012-05-10 03:08:46.375 131 12586.50 68.72 54966.62 88888.00 2012-05-10 03:08:46.500 131 12586.55 68.75 54966.60 88888.00 2012-05-10 03:08:46.625 131 12586.50 68.78 54966.60 88888.00 2012-05-10 03:08:46.750 131 12586.55 68.78 54966.65 88888.00 2012-05-10 03:08:46.875 131 12586.52 68.83 54966.62 88888.00 2012-05-10 03:08:47.000 131 12586.50 68.83 54966.57 88888.00 2012-05-10 03:08:47.125 131 12586.50 68.85 54966.62 88888.00 2012-05-10 03:08:47.250 131 12586.55 68.83 54966.60 88888.00 2012-05-10 03:08:47.375 131 12586.65 68.83 54966.62 88888.00 2012-05-10 03:08:47.500 131 12586.65 68.90 54966.60 88888.00 2012-05-10 03:08:47.625 131 12586.60 68.90 54966.60 88888.00 2012-05-10 03:08:47.750 131 12586.67 68.83 54966.55 88888.00 2012-05-10 03:08:47.875 131 12586.73 68.85 54966.55 88888.00 2012-05-10 03:08:48.000 131 12586.73 68.90 54966.57 88888.00 2012-05-10 03:08:48.125 131 12586.75 68.92 54966.57 88888.00 2012-05-10 03:08:48.250 131 12586.67 68.90 54966.53 88888.00 2012-05-10 03:08:48.375 131 12586.70 68.90 54966.53 88888.00 2012-05-10 03:08:48.500 131 12586.75 68.95 54966.55 88888.00 2012-05-10 03:08:48.625 131 12586.75 68.92 54966.53 88888.00 2012-05-10 03:08:48.750 131 12586.67 68.95 54966.53 88888.00 2012-05-10 03:08:48.875 131 12586.67 68.92 54966.53 88888.00 2012-05-10 03:08:49.000 131 12586.70 68.95 54966.50 88888.00 2012-05-10 03:08:49.125 131 12586.70 68.95 54966.50 88888.00 2012-05-10 03:08:49.250 131 12586.77 69.00 54966.53 88888.00 2012-05-10 03:08:49.375 131 12586.83 69.05 54966.53 88888.00 2012-05-10 03:08:49.500 131 12586.80 69.05 54966.50 88888.00 2012-05-10 03:08:49.625 131 12586.85 69.05 54966.47 88888.00 2012-05-10 03:08:49.750 131 12586.92 69.08 54966.47 88888.00 2012-05-10 03:08:49.875 131 12586.95 69.08 54966.47 88888.00 2012-05-10 03:08:50.000 131 12586.90 69.08 54966.45 88888.00 2012-05-10 03:08:50.125 131 12586.95 69.10 54966.47 88888.00 2012-05-10 03:08:50.250 131 12586.95 69.12 54966.50 88888.00 2012-05-10 03:08:50.375 131 12586.98 69.15 54966.50 88888.00 2012-05-10 03:08:50.500 131 12587.00 69.15 54966.45 88888.00 2012-05-10 03:08:50.625 131 12586.92 69.15 54966.47 88888.00 2012-05-10 03:08:50.750 131 12586.98 69.17 54966.45 88888.00 2012-05-10 03:08:50.875 131 12587.05 69.20 54966.47 88888.00 2012-05-10 03:08:51.000 131 12587.08 69.25 54966.47 88888.00 2012-05-10 03:08:51.125 131 12587.05 69.25 54966.45 88888.00 2012-05-10 03:08:51.250 131 12587.02 69.22 54966.43 88888.00 2012-05-10 03:08:51.375 131 12587.02 69.22 54966.43 88888.00 2012-05-10 03:08:51.500 131 12587.02 69.28 54966.43 88888.00 2012-05-10 03:08:51.625 131 12587.02 69.28 54966.43 88888.00 2012-05-10 03:08:51.750 131 12587.02 69.30 54966.43 88888.00 2012-05-10 03:08:51.875 131 12587.08 69.28 54966.43 88888.00 2012-05-10 03:08:52.000 131 12587.15 69.30 54966.40 88888.00 2012-05-10 03:08:52.125 131 12587.17 69.33 54966.40 88888.00 2012-05-10 03:08:52.250 131 12587.15 69.33 54966.43 88888.00 2012-05-10 03:08:52.375 131 12587.20 69.35 54966.38 88888.00 2012-05-10 03:08:52.500 131 12587.23 69.38 54966.43 88888.00 2012-05-10 03:08:52.625 131 12587.20 69.40 54966.43 88888.00 2012-05-10 03:08:52.750 131 12587.23 69.40 54966.38 88888.00 2012-05-10 03:08:52.875 131 12587.27 69.40 54966.40 88888.00 2012-05-10 03:08:53.000 131 12587.33 69.42 54966.43 88888.00 2012-05-10 03:08:53.125 131 12587.33 69.42 54966.43 88888.00 2012-05-10 03:08:53.250 131 12587.38 69.40 54966.38 88888.00 2012-05-10 03:08:53.375 131 12587.38 69.38 54966.35 88888.00 2012-05-10 03:08:53.500 131 12587.42 69.42 54966.35 88888.00 2012-05-10 03:08:53.625 131 12587.45 69.47 54966.43 88888.00 2012-05-10 03:08:53.750 131 12587.48 69.53 54966.43 88888.00 2012-05-10 03:08:53.875 131 12587.50 69.53 54966.40 88888.00 2012-05-10 03:08:54.000 131 12587.52 69.50 54966.38 88888.00 2012-05-10 03:08:54.125 131 12587.48 69.47 54966.35 88888.00 2012-05-10 03:08:54.250 131 12587.45 69.53 54966.38 88888.00 2012-05-10 03:08:54.375 131 12587.40 69.53 54966.35 88888.00 2012-05-10 03:08:54.500 131 12587.40 69.47 54966.35 88888.00 2012-05-10 03:08:54.625 131 12587.45 69.53 54966.38 88888.00 2012-05-10 03:08:54.750 131 12587.42 69.55 54966.32 88888.00 2012-05-10 03:08:54.875 131 12587.45 69.55 54966.32 88888.00 2012-05-10 03:08:55.000 131 12587.50 69.60 54966.35 88888.00 2012-05-10 03:08:55.125 131 12587.50 69.60 54966.35 88888.00 2012-05-10 03:08:55.250 131 12587.55 69.60 54966.38 88888.00 2012-05-10 03:08:55.375 131 12587.62 69.60 54966.32 88888.00 2012-05-10 03:08:55.500 131 12587.60 69.62 54966.32 88888.00 2012-05-10 03:08:55.625 131 12587.58 69.65 54966.32 88888.00 2012-05-10 03:08:55.750 131 12587.52 69.62 54966.35 88888.00 2012-05-10 03:08:55.875 131 12587.58 69.60 54966.35 88888.00 2012-05-10 03:08:56.000 131 12587.58 69.62 54966.30 88888.00 2012-05-10 03:08:56.125 131 12587.62 69.62 54966.30 88888.00 2012-05-10 03:08:56.250 131 12587.65 69.65 54966.38 88888.00 2012-05-10 03:08:56.375 131 12587.67 69.67 54966.38 88888.00 2012-05-10 03:08:56.500 131 12587.80 69.70 54966.35 88888.00 2012-05-10 03:08:56.625 131 12587.83 69.67 54966.30 88888.00 2012-05-10 03:08:56.750 131 12587.77 69.67 54966.30 88888.00 2012-05-10 03:08:56.875 131 12587.80 69.67 54966.28 88888.00 2012-05-10 03:08:57.000 131 12587.83 69.72 54966.28 88888.00 2012-05-10 03:08:57.125 131 12587.85 69.70 54966.25 88888.00 2012-05-10 03:08:57.250 131 12587.83 69.72 54966.25 88888.00 2012-05-10 03:08:57.375 131 12587.80 69.78 54966.28 88888.00 2012-05-10 03:08:57.500 131 12587.67 69.75 54966.30 88888.00 2012-05-10 03:08:57.625 131 12587.75 69.75 54966.28 88888.00 2012-05-10 03:08:57.750 131 12587.85 69.75 54966.30 88888.00 2012-05-10 03:08:57.875 131 12587.90 69.80 54966.28 88888.00 2012-05-10 03:08:58.000 131 12587.88 69.80 54966.28 88888.00 2012-05-10 03:08:58.125 131 12587.83 69.83 54966.30 88888.00 2012-05-10 03:08:58.250 131 12587.92 69.85 54966.30 88888.00 2012-05-10 03:08:58.375 131 12587.98 69.88 54966.30 88888.00 2012-05-10 03:08:58.500 131 12587.95 69.85 54966.25 88888.00 2012-05-10 03:08:58.625 131 12588.00 69.80 54966.25 88888.00 2012-05-10 03:08:58.750 131 12588.02 69.83 54966.22 88888.00 2012-05-10 03:08:58.875 131 12588.08 69.85 54966.25 88888.00 2012-05-10 03:08:59.000 131 12588.00 69.83 54966.20 88888.00 2012-05-10 03:08:59.125 131 12588.00 69.88 54966.20 88888.00 2012-05-10 03:08:59.250 131 12588.10 69.88 54966.20 88888.00 2012-05-10 03:08:59.375 131 12588.23 69.90 54966.22 88888.00 2012-05-10 03:08:59.500 131 12588.27 69.92 54966.22 88888.00 2012-05-10 03:08:59.625 131 12588.23 69.95 54966.22 88888.00 2012-05-10 03:08:59.750 131 12588.23 69.95 54966.20 88888.00 2012-05-10 03:08:59.875 131 12588.20 69.88 54966.15 88888.00 2012-05-10 03:09:00.000 131 12588.20 69.92 54966.22 88888.00 2012-05-10 03:09:00.125 131 12588.17 69.92 54966.20 88888.00 2012-05-10 03:09:00.250 131 12588.20 69.95 54966.28 88888.00 2012-05-10 03:09:00.375 131 12588.25 69.92 54966.22 88888.00 2012-05-10 03:09:00.500 131 12588.25 69.90 54966.18 88888.00 2012-05-10 03:09:00.625 131 12588.20 69.95 54966.20 88888.00 2012-05-10 03:09:00.750 131 12588.23 69.97 54966.18 88888.00 2012-05-10 03:09:00.875 131 12588.17 69.95 54966.18 88888.00 2012-05-10 03:09:01.000 131 12588.23 69.95 54966.20 88888.00 2012-05-10 03:09:01.125 131 12588.33 69.97 54966.22 88888.00 2012-05-10 03:09:01.250 131 12588.38 70.00 54966.20 88888.00 2012-05-10 03:09:01.375 131 12588.40 70.03 54966.20 88888.00 2012-05-10 03:09:01.500 131 12588.38 70.00 54966.18 88888.00 2012-05-10 03:09:01.625 131 12588.38 69.97 54966.18 88888.00 2012-05-10 03:09:01.750 131 12588.38 70.03 54966.20 88888.00 2012-05-10 03:09:01.875 131 12588.35 70.03 54966.18 88888.00 2012-05-10 03:09:02.000 131 12588.35 70.00 54966.18 88888.00 2012-05-10 03:09:02.125 131 12588.40 70.05 54966.15 88888.00 2012-05-10 03:09:02.250 131 12588.38 70.05 54966.15 88888.00 2012-05-10 03:09:02.375 131 12588.45 70.03 54966.15 88888.00 2012-05-10 03:09:02.500 131 12588.42 70.05 54966.12 88888.00 2012-05-10 03:09:02.625 131 12588.42 70.08 54966.12 88888.00 2012-05-10 03:09:02.750 131 12588.45 70.08 54966.12 88888.00 2012-05-10 03:09:02.875 131 12588.52 70.10 54966.18 88888.00 2012-05-10 03:09:03.000 131 12588.55 70.05 54966.12 88888.00 2012-05-10 03:09:03.125 131 12588.58 70.05 54966.10 88888.00 2012-05-10 03:09:03.250 131 12588.58 70.05 54966.12 88888.00 2012-05-10 03:09:03.375 131 12588.62 70.08 54966.18 88888.00 2012-05-10 03:09:03.500 131 12588.67 70.12 54966.18 88888.00 2012-05-10 03:09:03.625 131 12588.67 70.10 54966.15 88888.00 2012-05-10 03:09:03.750 131 12588.65 70.10 54966.10 88888.00 2012-05-10 03:09:03.875 131 12588.60 70.08 54966.12 88888.00 2012-05-10 03:09:04.000 131 12588.67 70.15 54966.12 88888.00 2012-05-10 03:09:04.125 131 12588.67 70.15 54966.15 88888.00 2012-05-10 03:09:04.250 131 12588.65 70.10 54966.12 88888.00 2012-05-10 03:09:04.375 131 12588.70 70.12 54966.12 88888.00 2012-05-10 03:09:04.500 131 12588.70 70.10 54966.12 88888.00 2012-05-10 03:09:04.625 131 12588.67 70.12 54966.12 88888.00 2012-05-10 03:09:04.750 131 12588.62 70.15 54966.15 88888.00 2012-05-10 03:09:04.875 131 12588.65 70.15 54966.12 88888.00 2012-05-10 03:09:05.000 131 12588.65 70.17 54966.10 88888.00 2012-05-10 03:09:05.125 131 12588.70 70.17 54966.12 88888.00 2012-05-10 03:09:05.250 131 12588.73 70.17 54966.10 88888.00 2012-05-10 03:09:05.375 131 12588.70 70.15 54966.10 88888.00 2012-05-10 03:09:05.500 131 12588.70 70.17 54966.03 88888.00 2012-05-10 03:09:05.625 131 12588.67 70.20 54966.10 88888.00 2012-05-10 03:09:05.750 131 12588.73 70.20 54966.12 88888.00 2012-05-10 03:09:05.875 131 12588.77 70.17 54966.07 88888.00 2012-05-10 03:09:06.000 131 12588.75 70.17 54966.10 88888.00 2012-05-10 03:09:06.125 131 12588.75 70.25 54966.10 88888.00 2012-05-10 03:09:06.250 131 12588.67 70.22 54966.05 88888.00 2012-05-10 03:09:06.375 131 12588.67 70.25 54966.05 88888.00 2012-05-10 03:09:06.500 131 12588.75 70.22 54966.05 88888.00 2012-05-10 03:09:06.625 131 12588.77 70.20 54966.03 88888.00 2012-05-10 03:09:06.750 131 12588.77 70.20 54966.05 88888.00 2012-05-10 03:09:06.875 131 12588.80 70.22 54966.07 88888.00 2012-05-10 03:09:07.000 131 12588.85 70.20 54966.05 88888.00 2012-05-10 03:09:07.125 131 12588.85 70.20 54966.10 88888.00 2012-05-10 03:09:07.250 131 12588.80 70.22 54966.10 88888.00 2012-05-10 03:09:07.375 131 12588.77 70.28 54966.10 88888.00 2012-05-10 03:09:07.500 131 12588.73 70.25 54966.12 88888.00 2012-05-10 03:09:07.625 131 12588.80 70.28 54966.12 88888.00 2012-05-10 03:09:07.750 131 12588.90 70.28 54966.10 88888.00 2012-05-10 03:09:07.875 131 12588.90 70.20 54966.05 88888.00 2012-05-10 03:09:08.000 131 12588.92 70.22 54966.07 88888.00 2012-05-10 03:09:08.125 131 12588.98 70.22 54966.07 88888.00 2012-05-10 03:09:08.250 131 12588.95 70.25 54966.10 88888.00 2012-05-10 03:09:08.375 131 12588.95 70.22 54966.05 88888.00 2012-05-10 03:09:08.500 131 12588.98 70.20 54966.05 88888.00 2012-05-10 03:09:08.625 131 12589.02 70.22 54966.07 88888.00 2012-05-10 03:09:08.750 131 12589.05 70.22 54966.10 88888.00 2012-05-10 03:09:08.875 131 12589.00 70.20 54966.03 88888.00 2012-05-10 03:09:09.000 131 12589.00 70.20 54966.05 88888.00 2012-05-10 03:09:09.125 131 12588.95 70.22 54966.05 88888.00 2012-05-10 03:09:09.250 131 12588.98 70.22 54966.07 88888.00 2012-05-10 03:09:09.375 131 12589.05 70.25 54966.07 88888.00 2012-05-10 03:09:09.500 131 12589.05 70.25 54966.07 88888.00 2012-05-10 03:09:09.625 131 12589.08 70.25 54966.05 88888.00 2012-05-10 03:09:09.750 131 12589.08 70.22 54966.05 88888.00 2012-05-10 03:09:09.875 131 12589.08 70.22 54966.07 88888.00 2012-05-10 03:09:10.000 131 12589.02 70.22 54966.07 88888.00 2012-05-10 03:09:10.125 131 12589.00 70.28 54966.12 88888.00 2012-05-10 03:09:10.250 131 12588.95 70.25 54966.05 88888.00 2012-05-10 03:09:10.375 131 12589.00 70.28 54966.07 88888.00 2012-05-10 03:09:10.500 131 12588.98 70.25 54966.07 88888.00 2012-05-10 03:09:10.625 131 12588.95 70.25 54966.07 88888.00 2012-05-10 03:09:10.750 131 12588.95 70.25 54966.12 88888.00 2012-05-10 03:09:10.875 131 12588.98 70.20 54966.07 88888.00 2012-05-10 03:09:11.000 131 12588.95 70.15 54966.07 88888.00 2012-05-10 03:09:11.125 131 12588.92 70.20 54966.05 88888.00 2012-05-10 03:09:11.250 131 12588.98 70.25 54966.12 88888.00 2012-05-10 03:09:11.375 131 12588.95 70.28 54966.10 88888.00 2012-05-10 03:09:11.500 131 12588.92 70.20 54966.07 88888.00 2012-05-10 03:09:11.625 131 12589.00 70.22 54966.10 88888.00 2012-05-10 03:09:11.750 131 12589.02 70.22 54966.10 88888.00 2012-05-10 03:09:11.875 131 12589.00 70.22 54966.12 88888.00 2012-05-10 03:09:12.000 131 12589.00 70.20 54966.05 88888.00 2012-05-10 03:09:12.125 131 12589.00 70.20 54966.07 88888.00 2012-05-10 03:09:12.250 131 12589.02 70.15 54966.07 88888.00 2012-05-10 03:09:12.375 131 12589.08 70.20 54966.12 88888.00 2012-05-10 03:09:12.500 131 12589.15 70.20 54966.12 88888.00 2012-05-10 03:09:12.625 131 12589.05 70.15 54966.07 88888.00 2012-05-10 03:09:12.750 131 12589.00 70.15 54966.07 88888.00 2012-05-10 03:09:12.875 131 12589.08 70.20 54966.07 88888.00 2012-05-10 03:09:13.000 131 12589.15 70.17 54966.10 88888.00 2012-05-10 03:09:13.125 131 12589.20 70.15 54966.07 88888.00 2012-05-10 03:09:13.250 131 12589.17 70.15 54966.10 88888.00 2012-05-10 03:09:13.375 131 12589.12 70.17 54966.10 88888.00 2012-05-10 03:09:13.500 131 12589.08 70.17 54966.07 88888.00 2012-05-10 03:09:13.625 131 12589.08 70.17 54966.10 88888.00 2012-05-10 03:09:13.750 131 12589.12 70.15 54966.12 88888.00 2012-05-10 03:09:13.875 131 12589.20 70.12 54966.05 88888.00 2012-05-10 03:09:14.000 131 12589.20 70.12 54966.07 88888.00 2012-05-10 03:09:14.125 131 12589.23 70.10 54966.10 88888.00 2012-05-10 03:09:14.250 131 12589.20 70.10 54966.10 88888.00 2012-05-10 03:09:14.375 131 12589.20 70.08 54966.10 88888.00 2012-05-10 03:09:14.500 131 12589.15 70.08 54966.07 88888.00 2012-05-10 03:09:14.625 131 12589.17 70.10 54966.12 88888.00 2012-05-10 03:09:14.750 131 12589.20 70.08 54966.10 88888.00 2012-05-10 03:09:14.875 131 12589.20 70.10 54966.10 88888.00 2012-05-10 03:09:15.000 131 12589.25 70.08 54966.03 88888.00 2012-05-10 03:09:15.125 131 12589.27 70.00 54966.05 88888.00 2012-05-10 03:09:15.250 131 12589.25 70.00 54966.07 88888.00 2012-05-10 03:09:15.375 131 12589.27 70.03 54966.10 88888.00 2012-05-10 03:09:15.500 131 12589.27 70.05 54966.10 88888.00 2012-05-10 03:09:15.625 131 12589.25 70.08 54966.10 88888.00 2012-05-10 03:09:15.750 131 12589.25 70.08 54966.15 88888.00 2012-05-10 03:09:15.875 131 12589.25 70.03 54966.10 88888.00 2012-05-10 03:09:16.000 131 12589.23 70.05 54966.07 88888.00 2012-05-10 03:09:16.125 131 12589.23 70.00 54966.10 88888.00 2012-05-10 03:09:16.250 131 12589.23 70.00 54966.12 88888.00 2012-05-10 03:09:16.375 131 12589.30 70.03 54966.10 88888.00 2012-05-10 03:09:16.500 131 12589.38 70.03 54966.10 88888.00 2012-05-10 03:09:16.625 131 12589.45 70.03 54966.07 88888.00 2012-05-10 03:09:16.750 131 12589.38 70.00 54966.12 88888.00 2012-05-10 03:09:16.875 131 12589.40 70.03 54966.12 88888.00 2012-05-10 03:09:17.000 131 12589.42 69.97 54966.07 88888.00 2012-05-10 03:09:17.125 131 12589.42 70.03 54966.10 88888.00 2012-05-10 03:09:17.250 131 12589.45 70.00 54966.10 88888.00 2012-05-10 03:09:17.375 131 12589.50 70.00 54966.07 88888.00 2012-05-10 03:09:17.500 131 12589.50 70.00 54966.07 88888.00 2012-05-10 03:09:17.625 131 12589.45 70.00 54966.10 88888.00 2012-05-10 03:09:17.750 131 12589.48 70.00 54966.10 88888.00 2012-05-10 03:09:17.875 131 12589.48 70.03 54966.12 88888.00 2012-05-10 03:09:18.000 131 12589.45 70.00 54966.10 88888.00 2012-05-10 03:09:18.125 131 12589.42 69.95 54966.07 88888.00 2012-05-10 03:09:18.250 131 12589.50 69.92 54966.05 88888.00 2012-05-10 03:09:18.375 131 12589.58 69.95 54966.07 88888.00 2012-05-10 03:09:18.500 131 12589.60 69.92 54966.10 88888.00 2012-05-10 03:09:18.625 131 12589.65 69.97 54966.12 88888.00 2012-05-10 03:09:18.750 131 12589.65 69.95 54966.10 88888.00 2012-05-10 03:09:18.875 131 12589.62 70.00 54966.12 88888.00 2012-05-10 03:09:19.000 131 12589.62 70.00 54966.07 88888.00 2012-05-10 03:09:19.125 131 12589.60 69.95 54966.07 88888.00 2012-05-10 03:09:19.250 131 12589.55 69.97 54966.10 88888.00 2012-05-10 03:09:19.375 131 12589.65 69.95 54966.10 88888.00 2012-05-10 03:09:19.500 131 12589.62 69.92 54966.10 88888.00 2012-05-10 03:09:19.625 131 12589.58 69.92 54966.07 88888.00 2012-05-10 03:09:19.750 131 12589.58 69.92 54966.10 88888.00 2012-05-10 03:09:19.875 131 12589.65 69.92 54966.10 88888.00 2012-05-10 03:09:20.000 131 12589.62 69.92 54966.10 88888.00 2012-05-10 03:09:20.125 131 12589.58 69.90 54966.10 88888.00 2012-05-10 03:09:20.250 131 12589.60 69.92 54966.12 88888.00 2012-05-10 03:09:20.375 131 12589.67 69.95 54966.10 88888.00 2012-05-10 03:09:20.500 131 12589.65 69.92 54966.10 88888.00 2012-05-10 03:09:20.625 131 12589.67 69.92 54966.12 88888.00 2012-05-10 03:09:20.750 131 12589.67 69.88 54966.12 88888.00 2012-05-10 03:09:20.875 131 12589.70 69.83 54966.07 88888.00 2012-05-10 03:09:21.000 131 12589.70 69.88 54966.10 88888.00 2012-05-10 03:09:21.125 131 12589.75 69.90 54966.15 88888.00 2012-05-10 03:09:21.250 131 12589.73 69.85 54966.12 88888.00 2012-05-10 03:09:21.375 131 12589.80 69.88 54966.12 88888.00 2012-05-10 03:09:21.500 131 12589.85 69.90 54966.12 88888.00 2012-05-10 03:09:21.625 131 12589.88 69.88 54966.12 88888.00 2012-05-10 03:09:21.750 131 12589.88 69.85 54966.07 88888.00 2012-05-10 03:09:21.875 131 12589.85 69.90 54966.15 88888.00 2012-05-10 03:09:22.000 131 12589.88 69.92 54966.15 88888.00 2012-05-10 03:09:22.125 131 12589.88 69.90 54966.15 88888.00 2012-05-10 03:09:22.250 131 12589.85 69.83 54966.12 88888.00 2012-05-10 03:09:22.375 131 12589.92 69.90 54966.15 88888.00 2012-05-10 03:09:22.500 131 12589.92 69.90 54966.12 88888.00 2012-05-10 03:09:22.625 131 12589.90 69.88 54966.10 88888.00 2012-05-10 03:09:22.750 131 12589.90 69.85 54966.12 88888.00 2012-05-10 03:09:22.875 131 12589.95 69.85 54966.10 88888.00 2012-05-10 03:09:23.000 131 12589.98 69.80 54966.07 88888.00 2012-05-10 03:09:23.125 131 12589.92 69.78 54966.05 88888.00 2012-05-10 03:09:23.250 131 12589.98 69.80 54966.12 88888.00 2012-05-10 03:09:23.375 131 12590.00 69.83 54966.12 88888.00 2012-05-10 03:09:23.500 131 12590.05 69.80 54966.07 88888.00 2012-05-10 03:09:23.625 131 12590.08 69.80 54966.10 88888.00 2012-05-10 03:09:23.750 131 12590.05 69.78 54966.10 88888.00 2012-05-10 03:09:23.875 131 12590.08 69.75 54966.10 88888.00 2012-05-10 03:09:24.000 131 12590.10 69.78 54966.10 88888.00 2012-05-10 03:09:24.125 131 12590.05 69.78 54966.07 88888.00 2012-05-10 03:09:24.250 131 12590.10 69.83 54966.10 88888.00 2012-05-10 03:09:24.375 131 12590.17 69.80 54966.12 88888.00 2012-05-10 03:09:24.500 131 12590.20 69.83 54966.12 88888.00 2012-05-10 03:09:24.625 131 12590.15 69.83 54966.12 88888.00 2012-05-10 03:09:24.750 131 12590.20 69.83 54966.12 88888.00 2012-05-10 03:09:24.875 131 12590.17 69.78 54966.10 88888.00 2012-05-10 03:09:25.000 131 12590.12 69.75 54966.07 88888.00 2012-05-10 03:09:25.125 131 12590.17 69.75 54966.12 88888.00 2012-05-10 03:09:25.250 131 12590.15 69.75 54966.07 88888.00 2012-05-10 03:09:25.375 131 12590.23 69.78 54966.07 88888.00 2012-05-10 03:09:25.500 131 12590.20 69.78 54966.12 88888.00 2012-05-10 03:09:25.625 131 12590.27 69.75 54966.05 88888.00 2012-05-10 03:09:25.750 131 12590.20 69.78 54966.12 88888.00 2012-05-10 03:09:25.875 131 12590.20 69.78 54966.10 88888.00 2012-05-10 03:09:26.000 131 12590.23 69.72 54966.07 88888.00 2012-05-10 03:09:26.125 131 12590.27 69.70 54966.07 88888.00 2012-05-10 03:09:26.250 131 12590.27 69.70 54966.10 88888.00 2012-05-10 03:09:26.375 131 12590.33 69.75 54966.15 88888.00 2012-05-10 03:09:26.500 131 12590.33 69.75 54966.10 88888.00 2012-05-10 03:09:26.625 131 12590.33 69.72 54966.05 88888.00 2012-05-10 03:09:26.750 131 12590.35 69.72 54966.07 88888.00 2012-05-10 03:09:26.875 131 12590.38 69.72 54966.05 88888.00 2012-05-10 03:09:27.000 131 12590.42 69.70 54966.07 88888.00 2012-05-10 03:09:27.125 131 12590.48 69.72 54966.07 88888.00 2012-05-10 03:09:27.250 131 12590.52 69.70 54966.03 88888.00 2012-05-10 03:09:27.375 131 12590.55 69.75 54966.07 88888.00 2012-05-10 03:09:27.500 131 12590.52 69.72 54966.03 88888.00 2012-05-10 03:09:27.625 131 12590.50 69.70 54966.05 88888.00 2012-05-10 03:09:27.750 131 12590.55 69.70 54966.05 88888.00 2012-05-10 03:09:27.875 131 12590.52 69.75 54966.05 88888.00 2012-05-10 03:09:28.000 131 12590.50 69.72 54966.05 88888.00 2012-05-10 03:09:28.125 131 12590.52 69.72 54966.07 88888.00 2012-05-10 03:09:28.250 131 12590.52 69.72 54966.07 88888.00 2012-05-10 03:09:28.375 131 12590.58 69.72 54966.07 88888.00 2012-05-10 03:09:28.500 131 12590.65 69.70 54966.07 88888.00 2012-05-10 03:09:28.625 131 12590.58 69.72 54966.07 88888.00 2012-05-10 03:09:28.750 131 12590.62 69.72 54966.07 88888.00 2012-05-10 03:09:28.875 131 12590.55 69.75 54966.12 88888.00 2012-05-10 03:09:29.000 131 12590.55 69.70 54966.05 88888.00 2012-05-10 03:09:29.125 131 12590.55 69.67 54966.10 88888.00 2012-05-10 03:09:29.250 131 12590.58 69.70 54966.12 88888.00 2012-05-10 03:09:29.375 131 12590.67 69.72 54966.10 88888.00 2012-05-10 03:09:29.500 131 12590.67 69.70 54966.10 88888.00 2012-05-10 03:09:29.625 131 12590.55 69.67 54966.07 88888.00 2012-05-10 03:09:29.750 131 12590.55 69.65 54966.10 88888.00 2012-05-10 03:09:29.875 131 12590.55 69.65 54966.07 88888.00 2012-05-10 03:09:30.000 131 12590.52 69.70 54966.10 88888.00 2012-05-10 03:09:30.125 131 12590.65 69.70 54966.10 88888.00 2012-05-10 03:09:30.250 131 12590.70 69.67 54966.07 88888.00 2012-05-10 03:09:30.375 131 12590.75 69.70 54966.10 88888.00 2012-05-10 03:09:30.500 131 12590.75 69.70 54966.10 88888.00 2012-05-10 03:09:30.625 131 12590.80 69.75 54966.07 88888.00 2012-05-10 03:09:30.750 131 12590.73 69.70 54966.10 88888.00 2012-05-10 03:09:30.875 131 12590.75 69.70 54966.10 88888.00 2012-05-10 03:09:31.000 131 12590.75 69.70 54966.12 88888.00 2012-05-10 03:09:31.125 131 12590.77 69.70 54966.12 88888.00 2012-05-10 03:09:31.250 131 12590.75 69.67 54966.05 88888.00 2012-05-10 03:09:31.375 131 12590.73 69.67 54966.10 88888.00 2012-05-10 03:09:31.500 131 12590.73 69.72 54966.18 88888.00 2012-05-10 03:09:31.625 131 12590.77 69.70 54966.15 88888.00 2012-05-10 03:09:31.750 131 12590.70 69.67 54966.12 88888.00 2012-05-10 03:09:31.875 131 12590.65 69.67 54966.07 88888.00 2012-05-10 03:09:32.000 131 12590.67 69.65 54966.10 88888.00 2012-05-10 03:09:32.125 131 12590.67 69.67 54966.10 88888.00 2012-05-10 03:09:32.250 131 12590.75 69.67 54966.12 88888.00 2012-05-10 03:09:32.375 131 12590.75 69.67 54966.10 88888.00 2012-05-10 03:09:32.500 131 12590.73 69.72 54966.10 88888.00 2012-05-10 03:09:32.625 131 12590.80 69.72 54966.15 88888.00 2012-05-10 03:09:32.750 131 12590.80 69.70 54966.12 88888.00 2012-05-10 03:09:32.875 131 12590.77 69.65 54966.12 88888.00 2012-05-10 03:09:33.000 131 12590.70 69.67 54966.12 88888.00 2012-05-10 03:09:33.125 131 12590.73 69.67 54966.12 88888.00 2012-05-10 03:09:33.250 131 12590.75 69.67 54966.15 88888.00 2012-05-10 03:09:33.375 131 12590.77 69.70 54966.12 88888.00 2012-05-10 03:09:33.500 131 12590.73 69.67 54966.10 88888.00 2012-05-10 03:09:33.625 131 12590.75 69.67 54966.15 88888.00 2012-05-10 03:09:33.750 131 12590.83 69.65 54966.15 88888.00 2012-05-10 03:09:33.875 131 12590.85 69.67 54966.10 88888.00 2012-05-10 03:09:34.000 131 12590.85 69.62 54966.07 88888.00 2012-05-10 03:09:34.125 131 12590.88 69.62 54966.12 88888.00 2012-05-10 03:09:34.250 131 12590.83 69.65 54966.15 88888.00 2012-05-10 03:09:34.375 131 12590.80 69.62 54966.10 88888.00 2012-05-10 03:09:34.500 131 12590.73 69.65 54966.12 88888.00 2012-05-10 03:09:34.625 131 12590.80 69.67 54966.12 88888.00 2012-05-10 03:09:34.750 131 12590.83 69.67 54966.18 88888.00 2012-05-10 03:09:34.875 131 12590.85 69.67 54966.10 88888.00 2012-05-10 03:09:35.000 131 12590.88 69.67 54966.12 88888.00 2012-05-10 03:09:35.125 131 12590.80 69.67 54966.18 88888.00 2012-05-10 03:09:35.250 131 12590.80 69.62 54966.12 88888.00 2012-05-10 03:09:35.375 131 12590.77 69.62 54966.10 88888.00 2012-05-10 03:09:35.500 131 12590.73 69.62 54966.15 88888.00 2012-05-10 03:09:35.625 131 12590.80 69.65 54966.15 88888.00 2012-05-10 03:09:35.750 131 12590.77 69.65 54966.10 88888.00 2012-05-10 03:09:35.875 131 12590.80 69.65 54966.12 88888.00 2012-05-10 03:09:36.000 131 12590.85 69.65 54966.12 88888.00 2012-05-10 03:09:36.125 131 12590.88 69.62 54966.10 88888.00 2012-05-10 03:09:36.250 131 12590.90 69.60 54966.07 88888.00 2012-05-10 03:09:36.375 131 12590.92 69.65 54966.12 88888.00 2012-05-10 03:09:36.500 131 12590.90 69.67 54966.12 88888.00 2012-05-10 03:09:36.625 131 12590.85 69.62 54966.10 88888.00 2012-05-10 03:09:36.750 131 12590.85 69.60 54966.10 88888.00 2012-05-10 03:09:36.875 131 12590.85 69.62 54966.12 88888.00 2012-05-10 03:09:37.000 131 12590.83 69.60 54966.12 88888.00 2012-05-10 03:09:37.125 131 12590.77 69.60 54966.12 88888.00 2012-05-10 03:09:37.250 131 12590.85 69.62 54966.12 88888.00 2012-05-10 03:09:37.375 131 12590.90 69.65 54966.18 88888.00 2012-05-10 03:09:37.500 131 12590.95 69.62 54966.15 88888.00 2012-05-10 03:09:37.625 131 12590.98 69.60 54966.18 88888.00 2012-05-10 03:09:37.750 131 12590.98 69.65 54966.18 88888.00 2012-05-10 03:09:37.875 131 12590.98 69.65 54966.15 88888.00 2012-05-10 03:09:38.000 131 12590.95 69.58 54966.12 88888.00 2012-05-10 03:09:38.125 131 12590.95 69.58 54966.12 88888.00 2012-05-10 03:09:38.250 131 12590.98 69.58 54966.15 88888.00 2012-05-10 03:09:38.375 131 12590.98 69.58 54966.12 88888.00 2012-05-10 03:09:38.500 131 12590.95 69.60 54966.10 88888.00 2012-05-10 03:09:38.625 131 12590.92 69.60 54966.15 88888.00 2012-05-10 03:09:38.750 131 12590.92 69.60 54966.12 88888.00 2012-05-10 03:09:38.875 131 12591.02 69.60 54966.20 88888.00 2012-05-10 03:09:39.000 131 12591.02 69.60 54966.15 88888.00 2012-05-10 03:09:39.125 131 12591.00 69.58 54966.18 88888.00 2012-05-10 03:09:39.250 131 12590.95 69.58 54966.15 88888.00 2012-05-10 03:09:39.375 131 12590.98 69.60 54966.18 88888.00 2012-05-10 03:09:39.500 131 12591.00 69.60 54966.18 88888.00 2012-05-10 03:09:39.625 131 12591.08 69.55 54966.15 88888.00 2012-05-10 03:09:39.750 131 12591.08 69.55 54966.15 88888.00 2012-05-10 03:09:39.875 131 12591.02 69.58 54966.15 88888.00 2012-05-10 03:09:40.000 131 12591.02 69.58 54966.15 88888.00 2012-05-10 03:09:40.125 131 12591.02 69.58 54966.15 88888.00 2012-05-10 03:09:40.250 131 12591.02 69.58 54966.18 88888.00 2012-05-10 03:09:40.375 131 12591.08 69.58 54966.12 88888.00 2012-05-10 03:09:40.500 131 12591.12 69.58 54966.10 88888.00 2012-05-10 03:09:40.625 131 12591.10 69.55 54966.12 88888.00 2012-05-10 03:09:40.750 131 12591.08 69.55 54966.15 88888.00 2012-05-10 03:09:40.875 131 12591.05 69.55 54966.12 88888.00 2012-05-10 03:09:41.000 131 12591.05 69.58 54966.12 88888.00 2012-05-10 03:09:41.125 131 12591.08 69.55 54966.10 88888.00 2012-05-10 03:09:41.250 131 12591.10 69.55 54966.12 88888.00 2012-05-10 03:09:41.375 131 12591.15 69.55 54966.12 88888.00 2012-05-10 03:09:41.500 131 12591.15 69.53 54966.10 88888.00 2012-05-10 03:09:41.625 131 12591.17 69.55 54966.12 88888.00 2012-05-10 03:09:41.750 131 12591.20 69.58 54966.12 88888.00 2012-05-10 03:09:41.875 131 12591.23 69.55 54966.12 88888.00 2012-05-10 03:09:42.000 131 12591.17 69.55 54966.15 88888.00 2012-05-10 03:09:42.125 131 12591.20 69.55 54966.12 88888.00 2012-05-10 03:09:42.250 131 12591.25 69.55 54966.15 88888.00 2012-05-10 03:09:42.375 131 12591.23 69.58 54966.15 88888.00 2012-05-10 03:09:42.500 131 12591.25 69.58 54966.15 88888.00 2012-05-10 03:09:42.625 131 12591.27 69.55 54966.15 88888.00 2012-05-10 03:09:42.750 131 12591.25 69.55 54966.15 88888.00 2012-05-10 03:09:42.875 131 12591.23 69.50 54966.12 88888.00 2012-05-10 03:09:43.000 131 12591.30 69.50 54966.10 88888.00 2012-05-10 03:09:43.125 131 12591.30 69.50 54966.10 88888.00 2012-05-10 03:09:43.250 131 12591.25 69.53 54966.12 88888.00 2012-05-10 03:09:43.375 131 12591.30 69.47 54966.15 88888.00 2012-05-10 03:09:43.500 131 12591.30 69.53 54966.15 88888.00 2012-05-10 03:09:43.625 131 12591.33 69.53 54966.18 88888.00 2012-05-10 03:09:43.750 131 12591.42 69.55 54966.18 88888.00 2012-05-10 03:09:43.875 131 12591.40 69.55 54966.10 88888.00 2012-05-10 03:09:44.000 131 12591.40 69.47 54966.07 88888.00 2012-05-10 03:09:44.125 131 12591.45 69.45 54966.10 88888.00 2012-05-10 03:09:44.250 131 12591.45 69.47 54966.12 88888.00 2012-05-10 03:09:44.375 131 12591.48 69.53 54966.15 88888.00 2012-05-10 03:09:44.500 131 12591.50 69.53 54966.12 88888.00 2012-05-10 03:09:44.625 131 12591.55 69.50 54966.15 88888.00 2012-05-10 03:09:44.750 131 12591.60 69.47 54966.12 88888.00 2012-05-10 03:09:44.875 131 12591.65 69.50 54966.10 88888.00 2012-05-10 03:09:45.000 131 12591.73 69.47 54966.12 88888.00 2012-05-10 03:09:45.125 131 12591.75 69.53 54966.12 88888.00 2012-05-10 03:09:45.250 131 12591.67 69.47 54966.15 88888.00 2012-05-10 03:09:45.375 131 12591.67 69.53 54966.15 88888.00 2012-05-10 03:09:45.500 131 12591.70 69.53 54966.12 88888.00 2012-05-10 03:09:45.625 131 12591.70 69.53 54966.07 88888.00 2012-05-10 03:09:45.750 131 12591.80 69.55 54966.15 88888.00 2012-05-10 03:09:45.875 131 12591.90 69.53 54966.15 88888.00 2012-05-10 03:09:46.000 131 12591.88 69.50 54966.12 88888.00 2012-05-10 03:09:46.125 131 12591.90 69.50 54966.10 88888.00 2012-05-10 03:09:46.250 131 12591.95 69.50 54966.12 88888.00 2012-05-10 03:09:46.375 131 12591.92 69.50 54966.12 88888.00 2012-05-10 03:09:46.500 131 12591.88 69.50 54966.10 88888.00 2012-05-10 03:09:46.625 131 12591.95 69.50 54966.10 88888.00 2012-05-10 03:09:46.750 131 12591.92 69.53 54966.12 88888.00 2012-05-10 03:09:46.875 131 12591.92 69.50 54966.07 88888.00 2012-05-10 03:09:47.000 131 12591.98 69.47 54966.05 88888.00 2012-05-10 03:09:47.125 131 12592.00 69.50 54966.10 88888.00 2012-05-10 03:09:47.250 131 12592.00 69.53 54966.12 88888.00 2012-05-10 03:09:47.375 131 12592.05 69.53 54966.12 88888.00 2012-05-10 03:09:47.500 131 12592.05 69.53 54966.07 88888.00 2012-05-10 03:09:47.625 131 12592.02 69.47 54966.07 88888.00 2012-05-10 03:09:47.750 131 12592.08 69.47 54966.07 88888.00 2012-05-10 03:09:47.875 131 12592.20 69.50 54966.10 88888.00 2012-05-10 03:09:48.000 131 12592.25 69.53 54966.10 88888.00 2012-05-10 03:09:48.125 131 12592.25 69.53 54966.10 88888.00 2012-05-10 03:09:48.250 131 12592.20 69.53 54966.12 88888.00 2012-05-10 03:09:48.375 131 12592.25 69.50 54966.10 88888.00 2012-05-10 03:09:48.500 131 12592.27 69.50 54966.07 88888.00 2012-05-10 03:09:48.625 131 12592.27 69.53 54966.07 88888.00 2012-05-10 03:09:48.750 131 12592.30 69.53 54966.07 88888.00 2012-05-10 03:09:48.875 131 12592.33 69.53 54966.07 88888.00 2012-05-10 03:09:49.000 131 12592.40 69.53 54966.07 88888.00 2012-05-10 03:09:49.125 131 12592.35 69.53 54966.10 88888.00 2012-05-10 03:09:49.250 131 12592.40 69.55 54966.07 88888.00 2012-05-10 03:09:49.375 131 12592.45 69.58 54966.10 88888.00 2012-05-10 03:09:49.500 131 12592.45 69.53 54966.10 88888.00 2012-05-10 03:09:49.625 131 12592.42 69.53 54966.05 88888.00 2012-05-10 03:09:49.750 131 12592.52 69.50 54966.00 88888.00 2012-05-10 03:09:49.875 131 12592.55 69.58 54966.00 88888.00 2012-05-10 03:09:50.000 131 12592.58 69.58 54966.00 88888.00 2012-05-10 03:09:50.125 131 12592.52 69.53 54965.97 88888.00 2012-05-10 03:09:50.250 131 12592.52 69.55 54966.00 88888.00 2012-05-10 03:09:50.375 131 12592.60 69.58 54966.00 88888.00 2012-05-10 03:09:50.500 131 12592.67 69.58 54966.00 88888.00 2012-05-10 03:09:50.625 131 12592.70 69.58 54965.97 88888.00 2012-05-10 03:09:50.750 131 12592.70 69.58 54966.00 88888.00 2012-05-10 03:09:50.875 131 12592.73 69.53 54965.97 88888.00 2012-05-10 03:09:51.000 131 12592.77 69.55 54965.95 88888.00 2012-05-10 03:09:51.125 131 12592.80 69.58 54966.00 88888.00 2012-05-10 03:09:51.250 131 12592.75 69.58 54966.00 88888.00 2012-05-10 03:09:51.375 131 12592.75 69.58 54965.97 88888.00 2012-05-10 03:09:51.500 131 12592.77 69.58 54965.97 88888.00 2012-05-10 03:09:51.625 131 12592.88 69.55 54965.97 88888.00 2012-05-10 03:09:51.750 131 12592.98 69.58 54965.97 88888.00 2012-05-10 03:09:51.875 131 12592.90 69.58 54966.00 88888.00 2012-05-10 03:09:52.000 131 12592.90 69.62 54966.00 88888.00 2012-05-10 03:09:52.125 131 12592.90 69.62 54966.00 88888.00 2012-05-10 03:09:52.250 131 12592.92 69.58 54966.00 88888.00 2012-05-10 03:09:52.375 131 12592.98 69.58 54966.00 88888.00 2012-05-10 03:09:52.500 131 12593.02 69.62 54966.00 88888.00 2012-05-10 03:09:52.625 131 12593.08 69.62 54966.00 88888.00 2012-05-10 03:09:52.750 131 12593.05 69.60 54965.95 88888.00 2012-05-10 03:09:52.875 131 12593.10 69.58 54965.95 88888.00 2012-05-10 03:09:53.000 131 12593.08 69.60 54965.95 88888.00 2012-05-10 03:09:53.125 131 12593.05 69.60 54965.93 88888.00 2012-05-10 03:09:53.250 131 12593.02 69.58 54965.95 88888.00 2012-05-10 03:09:53.375 131 12593.08 69.58 54965.95 88888.00 2012-05-10 03:09:53.500 131 12593.08 69.60 54965.97 88888.00 2012-05-10 03:09:53.625 131 12593.12 69.58 54965.95 88888.00 2012-05-10 03:09:53.750 131 12593.08 69.60 54965.95 88888.00 2012-05-10 03:09:53.875 131 12593.15 69.60 54965.95 88888.00 2012-05-10 03:09:54.000 131 12593.17 69.60 54965.93 88888.00 2012-05-10 03:09:54.125 131 12593.30 69.60 54965.95 88888.00 2012-05-10 03:09:54.250 131 12593.33 69.62 54965.95 88888.00 2012-05-10 03:09:54.375 131 12593.35 69.62 54965.93 88888.00 2012-05-10 03:09:54.500 131 12593.40 69.67 54965.95 88888.00 2012-05-10 03:09:54.625 131 12593.40 69.70 54965.97 88888.00 2012-05-10 03:09:54.750 131 12593.40 69.67 54966.00 88888.00 2012-05-10 03:09:54.875 131 12593.45 69.67 54965.95 88888.00 2012-05-10 03:09:55.000 131 12593.45 69.65 54965.93 88888.00 2012-05-10 03:09:55.125 131 12593.38 69.65 54965.93 88888.00 2012-05-10 03:09:55.250 131 12593.40 69.65 54965.95 88888.00 2012-05-10 03:09:55.375 131 12593.42 69.65 54965.95 88888.00 2012-05-10 03:09:55.500 131 12593.50 69.70 54965.95 88888.00 2012-05-10 03:09:55.625 131 12593.52 69.72 54965.93 88888.00 2012-05-10 03:09:55.750 131 12593.55 69.75 54965.95 88888.00 2012-05-10 03:09:55.875 131 12593.48 69.70 54965.93 88888.00 2012-05-10 03:09:56.000 131 12593.45 69.70 54965.90 88888.00 2012-05-10 03:09:56.125 131 12593.48 69.72 54965.93 88888.00 2012-05-10 03:09:56.250 131 12593.52 69.72 54965.93 88888.00 2012-05-10 03:09:56.375 131 12593.52 69.65 54965.90 88888.00 2012-05-10 03:09:56.500 131 12593.55 69.70 54965.93 88888.00 2012-05-10 03:09:56.625 131 12593.62 69.78 54965.93 88888.00 2012-05-10 03:09:56.750 131 12593.75 69.78 54965.93 88888.00 2012-05-10 03:09:56.875 131 12593.83 69.78 54965.95 88888.00 2012-05-10 03:09:57.000 131 12593.80 69.72 54965.93 88888.00 2012-05-10 03:09:57.125 131 12593.85 69.78 54965.95 88888.00 2012-05-10 03:09:57.250 131 12593.85 69.78 54965.95 88888.00 2012-05-10 03:09:57.375 131 12593.80 69.80 54965.90 88888.00 2012-05-10 03:09:57.500 131 12593.70 69.75 54965.90 88888.00 2012-05-10 03:09:57.625 131 12593.83 69.72 54965.93 88888.00 2012-05-10 03:09:57.750 131 12593.90 69.72 54965.93 88888.00 2012-05-10 03:09:57.875 131 12593.83 69.72 54965.93 88888.00 2012-05-10 03:09:58.000 131 12593.75 69.75 54965.88 88888.00 2012-05-10 03:09:58.125 131 12593.70 69.75 54965.93 88888.00 2012-05-10 03:09:58.250 131 12593.70 69.75 54965.88 88888.00 2012-05-10 03:09:58.375 131 12593.80 69.75 54965.85 88888.00 2012-05-10 03:09:58.500 131 12593.83 69.78 54965.88 88888.00 2012-05-10 03:09:58.625 131 12593.90 69.75 54965.93 88888.00 2012-05-10 03:09:58.750 131 12593.88 69.80 54965.90 88888.00 2012-05-10 03:09:58.875 131 12593.90 69.85 54965.95 88888.00 2012-05-10 03:09:59.000 131 12593.90 69.88 54965.93 88888.00 2012-05-10 03:09:59.125 131 12593.90 69.83 54965.90 88888.00 2012-05-10 03:09:59.250 131 12593.90 69.80 54965.93 88888.00 2012-05-10 03:09:59.375 131 12593.90 69.83 54965.93 88888.00 2012-05-10 03:09:59.500 131 12593.92 69.85 54965.95 88888.00 2012-05-10 03:09:59.625 131 12593.95 69.85 54965.95 88888.00 2012-05-10 03:09:59.750 131 12593.85 69.83 54965.90 88888.00 2012-05-10 03:09:59.875 131 12593.90 69.85 54965.88 88888.00 2012-05-10 03:10:00.000 131 12593.95 69.85 54965.90 88888.00 2012-05-10 03:10:00.125 131 12593.92 69.85 54965.88 88888.00 2012-05-10 03:10:00.250 131 12593.90 69.83 54965.88 88888.00 2012-05-10 03:10:00.375 131 12593.98 69.90 54965.90 88888.00 2012-05-10 03:10:00.500 131 12594.05 69.90 54965.90 88888.00 2012-05-10 03:10:00.625 131 12594.08 69.85 54965.88 88888.00 2012-05-10 03:10:00.750 131 12594.00 69.85 54965.88 88888.00 2012-05-10 03:10:00.875 131 12593.98 69.90 54965.85 88888.00 2012-05-10 03:10:01.000 131 12593.98 69.92 54965.88 88888.00 2012-05-10 03:10:01.125 131 12593.95 69.90 54965.93 88888.00 2012-05-10 03:10:01.250 131 12593.98 69.92 54965.88 88888.00 2012-05-10 03:10:01.375 131 12594.00 69.88 54965.88 88888.00 2012-05-10 03:10:01.500 131 12594.02 69.90 54965.90 88888.00 2012-05-10 03:10:01.625 131 12594.00 69.92 54965.90 88888.00 2012-05-10 03:10:01.750 131 12594.08 69.95 54965.93 88888.00 2012-05-10 03:10:01.875 131 12593.95 69.92 54965.88 88888.00 2012-05-10 03:10:02.000 131 12593.95 69.95 54965.82 88888.00 2012-05-10 03:10:02.125 131 12593.92 69.95 54965.85 88888.00 2012-05-10 03:10:02.250 131 12593.98 69.97 54965.90 88888.00 2012-05-10 03:10:02.375 131 12593.98 70.03 54965.90 88888.00 2012-05-10 03:10:02.500 131 12594.05 70.03 54965.90 88888.00 2012-05-10 03:10:02.625 131 12594.10 70.00 54965.88 88888.00 2012-05-10 03:10:02.750 131 12594.08 69.97 54965.90 88888.00 2012-05-10 03:10:02.875 131 12594.10 69.97 54965.90 88888.00 2012-05-10 03:10:03.000 131 12594.05 70.03 54965.90 88888.00 2012-05-10 03:10:03.125 131 12594.10 70.05 54965.88 88888.00 2012-05-10 03:10:03.250 131 12594.12 70.00 54965.90 88888.00 2012-05-10 03:10:03.375 131 12594.12 70.00 54965.88 88888.00 2012-05-10 03:10:03.500 131 12594.08 70.03 54965.90 88888.00 2012-05-10 03:10:03.625 131 12594.08 70.05 54965.85 88888.00 2012-05-10 03:10:03.750 131 12594.08 70.05 54965.90 88888.00 2012-05-10 03:10:03.875 131 12594.08 70.03 54965.93 88888.00 2012-05-10 03:10:04.000 131 12594.05 69.97 54965.90 88888.00 2012-05-10 03:10:04.125 131 12594.12 70.03 54965.88 88888.00 2012-05-10 03:10:04.250 131 12594.12 70.05 54965.90 88888.00 2012-05-10 03:10:04.375 131 12594.12 70.00 54965.90 88888.00 2012-05-10 03:10:04.500 131 12594.05 70.03 54965.90 88888.00 2012-05-10 03:10:04.625 131 12594.10 70.05 54965.93 88888.00 2012-05-10 03:10:04.750 131 12594.05 70.05 54965.93 88888.00 2012-05-10 03:10:04.875 131 12594.08 70.10 54965.95 88888.00 2012-05-10 03:10:05.000 131 12594.10 70.10 54965.93 88888.00 2012-05-10 03:10:05.125 131 12594.15 70.12 54965.93 88888.00 2012-05-10 03:10:05.250 131 12594.08 70.08 54965.95 88888.00 2012-05-10 03:10:05.375 131 12594.12 70.15 54965.97 88888.00 2012-05-10 03:10:05.500 131 12594.12 70.12 54965.97 88888.00 2012-05-10 03:10:05.625 131 12594.02 70.12 54965.95 88888.00 2012-05-10 03:10:05.750 131 12594.00 70.10 54965.90 88888.00 2012-05-10 03:10:05.875 131 12594.02 70.08 54965.88 88888.00 2012-05-10 03:10:06.000 131 12594.12 70.08 54965.93 88888.00 2012-05-10 03:10:06.125 131 12594.15 70.10 54965.93 88888.00 2012-05-10 03:10:06.250 131 12594.08 70.12 54965.95 88888.00 2012-05-10 03:10:06.375 131 12594.10 70.17 54966.00 88888.00 2012-05-10 03:10:06.500 131 12594.10 70.15 54966.00 88888.00 2012-05-10 03:10:06.625 131 12594.15 70.15 54965.95 88888.00 2012-05-10 03:10:06.750 131 12594.20 70.17 54966.00 88888.00 2012-05-10 03:10:06.875 131 12594.20 70.15 54966.00 88888.00 2012-05-10 03:10:07.000 131 12594.17 70.12 54965.95 88888.00 2012-05-10 03:10:07.125 131 12594.15 70.12 54965.95 88888.00 2012-05-10 03:10:07.250 131 12594.20 70.17 54965.97 88888.00 2012-05-10 03:10:07.375 131 12594.30 70.17 54965.97 88888.00 2012-05-10 03:10:07.500 131 12594.25 70.12 54965.95 88888.00 2012-05-10 03:10:07.625 131 12594.25 70.17 54965.95 88888.00 2012-05-10 03:10:07.750 131 12594.20 70.17 54965.95 88888.00 2012-05-10 03:10:07.875 131 12594.12 70.15 54965.95 88888.00 2012-05-10 03:10:08.000 131 12594.12 70.12 54965.93 88888.00 2012-05-10 03:10:08.125 131 12594.10 70.12 54965.97 88888.00 2012-05-10 03:10:08.250 131 12594.20 70.15 54966.00 88888.00 2012-05-10 03:10:08.375 131 12594.23 70.17 54965.95 88888.00 2012-05-10 03:10:08.500 131 12594.20 70.15 54965.93 88888.00 2012-05-10 03:10:08.625 131 12594.17 70.17 54965.93 88888.00 2012-05-10 03:10:08.750 131 12594.12 70.17 54965.95 88888.00 2012-05-10 03:10:08.875 131 12594.12 70.20 54965.97 88888.00 2012-05-10 03:10:09.000 131 12594.12 70.17 54965.95 88888.00 2012-05-10 03:10:09.125 131 12594.17 70.17 54965.95 88888.00 2012-05-10 03:10:09.250 131 12594.15 70.17 54965.97 88888.00 2012-05-10 03:10:09.375 131 12594.17 70.20 54965.95 88888.00 2012-05-10 03:10:09.500 131 12594.12 70.20 54965.97 88888.00 2012-05-10 03:10:09.625 131 12594.15 70.17 54965.97 88888.00 2012-05-10 03:10:09.750 131 12594.17 70.17 54965.93 88888.00 2012-05-10 03:10:09.875 131 12594.12 70.17 54965.97 88888.00 2012-05-10 03:10:10.000 131 12594.23 70.17 54965.93 88888.00 2012-05-10 03:10:10.125 131 12594.23 70.17 54965.95 88888.00 2012-05-10 03:10:10.250 131 12594.25 70.12 54965.95 88888.00 2012-05-10 03:10:10.375 131 12594.30 70.12 54965.93 88888.00 2012-05-10 03:10:10.500 131 12594.23 70.12 54965.93 88888.00 2012-05-10 03:10:10.625 131 12594.25 70.20 54965.95 88888.00 2012-05-10 03:10:10.750 131 12594.25 70.22 54966.00 88888.00 2012-05-10 03:10:10.875 131 12594.23 70.22 54966.00 88888.00 2012-05-10 03:10:11.000 131 12594.27 70.25 54965.95 88888.00 2012-05-10 03:10:11.125 131 12594.25 70.22 54965.93 88888.00 2012-05-10 03:10:11.250 131 12594.30 70.25 54966.00 88888.00 2012-05-10 03:10:11.375 131 12594.30 70.28 54966.00 88888.00 2012-05-10 03:10:11.500 131 12594.35 70.28 54966.00 88888.00 2012-05-10 03:10:11.625 131 12594.35 70.25 54965.97 88888.00 2012-05-10 03:10:11.750 131 12594.38 70.22 54965.90 88888.00 2012-05-10 03:10:11.875 131 12594.35 70.22 54965.95 88888.00 2012-05-10 03:10:12.000 131 12594.33 70.22 54965.93 88888.00 2012-05-10 03:10:12.125 131 12594.38 70.25 54965.93 88888.00 2012-05-10 03:10:12.250 131 12594.40 70.28 54965.97 88888.00 2012-05-10 03:10:12.375 131 12594.38 70.28 54965.97 88888.00 2012-05-10 03:10:12.500 131 12594.38 70.25 54966.00 88888.00 2012-05-10 03:10:12.625 131 12594.40 70.25 54965.97 88888.00 2012-05-10 03:10:12.750 131 12594.38 70.22 54965.97 88888.00 2012-05-10 03:10:12.875 131 12594.40 70.22 54965.97 88888.00 2012-05-10 03:10:13.000 131 12594.38 70.25 54966.03 88888.00 2012-05-10 03:10:13.125 131 12594.35 70.28 54966.00 88888.00 2012-05-10 03:10:13.250 131 12594.33 70.22 54966.00 88888.00 2012-05-10 03:10:13.375 131 12594.33 70.22 54966.00 88888.00 2012-05-10 03:10:13.500 131 12594.40 70.22 54966.03 88888.00 2012-05-10 03:10:13.625 131 12594.40 70.25 54966.03 88888.00 2012-05-10 03:10:13.750 131 12594.40 70.25 54965.97 88888.00 2012-05-10 03:10:13.875 131 12594.42 70.28 54966.00 88888.00 2012-05-10 03:10:14.000 131 12594.48 70.22 54966.03 88888.00 2012-05-10 03:10:14.125 131 12594.50 70.20 54966.05 88888.00 2012-05-10 03:10:14.250 131 12594.40 70.20 54966.03 88888.00 2012-05-10 03:10:14.375 131 12594.45 70.22 54966.00 88888.00 2012-05-10 03:10:14.500 131 12594.52 70.22 54966.00 88888.00 2012-05-10 03:10:14.625 131 12594.50 70.22 54965.97 88888.00 2012-05-10 03:10:14.750 131 12594.50 70.22 54966.00 88888.00 2012-05-10 03:10:14.875 131 12594.48 70.12 54965.97 88888.00 2012-05-10 03:10:15.000 131 12594.48 70.20 54965.97 88888.00 2012-05-10 03:10:15.125 131 12594.50 70.25 54966.00 88888.00 2012-05-10 03:10:15.250 131 12594.55 70.22 54966.03 88888.00 2012-05-10 03:10:15.375 131 12594.55 70.20 54965.97 88888.00 2012-05-10 03:10:15.500 131 12594.55 70.20 54966.00 88888.00 2012-05-10 03:10:15.625 131 12594.58 70.22 54965.97 88888.00 2012-05-10 03:10:15.750 131 12594.65 70.22 54966.03 88888.00 2012-05-10 03:10:15.875 131 12594.65 70.22 54966.05 88888.00 2012-05-10 03:10:16.000 131 12594.60 70.22 54966.03 88888.00 2012-05-10 03:10:16.125 131 12594.62 70.22 54966.03 88888.00 2012-05-10 03:10:16.250 131 12594.60 70.25 54966.00 88888.00 2012-05-10 03:10:16.375 131 12594.62 70.25 54966.00 88888.00 2012-05-10 03:10:16.500 131 12594.62 70.30 54966.03 88888.00 2012-05-10 03:10:16.625 131 12594.65 70.28 54966.03 88888.00 2012-05-10 03:10:16.750 131 12594.62 70.28 54966.03 88888.00 2012-05-10 03:10:16.875 131 12594.65 70.28 54966.03 88888.00 2012-05-10 03:10:17.000 131 12594.65 70.28 54966.05 88888.00 2012-05-10 03:10:17.125 131 12594.65 70.30 54966.07 88888.00 2012-05-10 03:10:17.250 131 12594.62 70.30 54966.05 88888.00 2012-05-10 03:10:17.375 131 12594.62 70.30 54966.03 88888.00 2012-05-10 03:10:17.500 131 12594.65 70.28 54966.00 88888.00 2012-05-10 03:10:17.625 131 12594.65 70.22 54966.00 88888.00 2012-05-10 03:10:17.750 131 12594.65 70.20 54965.95 88888.00 2012-05-10 03:10:17.875 131 12594.73 70.22 54966.00 88888.00 2012-05-10 03:10:18.000 131 12594.85 70.30 54966.03 88888.00 2012-05-10 03:10:18.125 131 12594.83 70.25 54966.00 88888.00 2012-05-10 03:10:18.250 131 12594.80 70.28 54966.00 88888.00 2012-05-10 03:10:18.375 131 12594.77 70.30 54966.03 88888.00 2012-05-10 03:10:18.500 131 12594.75 70.28 54965.97 88888.00 2012-05-10 03:10:18.625 131 12594.73 70.28 54966.03 88888.00 2012-05-10 03:10:18.750 131 12594.75 70.33 54966.03 88888.00 2012-05-10 03:10:18.875 131 12594.70 70.33 54966.03 88888.00 2012-05-10 03:10:19.000 131 12594.67 70.30 54966.00 88888.00 2012-05-10 03:10:19.125 131 12594.67 70.28 54966.00 88888.00 2012-05-10 03:10:19.250 131 12594.75 70.28 54966.03 88888.00 2012-05-10 03:10:19.375 131 12594.80 70.28 54966.03 88888.00 2012-05-10 03:10:19.500 131 12594.77 70.25 54965.97 88888.00 2012-05-10 03:10:19.625 131 12594.83 70.25 54966.00 88888.00 2012-05-10 03:10:19.750 131 12594.88 70.22 54966.00 88888.00 2012-05-10 03:10:19.875 131 12594.85 70.25 54966.03 88888.00 2012-05-10 03:10:20.000 131 12594.92 70.28 54966.00 88888.00 2012-05-10 03:10:20.125 131 12594.90 70.25 54966.03 88888.00 2012-05-10 03:10:20.250 131 12594.92 70.28 54966.03 88888.00 2012-05-10 03:10:20.375 131 12594.95 70.30 54966.03 88888.00 2012-05-10 03:10:20.500 131 12594.90 70.30 54966.00 88888.00 2012-05-10 03:10:20.625 131 12594.85 70.28 54966.00 88888.00 2012-05-10 03:10:20.750 131 12594.92 70.30 54966.03 88888.00 2012-05-10 03:10:20.875 131 12594.98 70.35 54966.03 88888.00 2012-05-10 03:10:21.000 131 12595.00 70.30 54966.00 88888.00 2012-05-10 03:10:21.125 131 12594.95 70.30 54966.03 88888.00 2012-05-10 03:10:21.250 131 12594.92 70.33 54966.05 88888.00 2012-05-10 03:10:21.375 131 12594.95 70.33 54966.03 88888.00 2012-05-10 03:10:21.500 131 12595.00 70.28 54966.00 88888.00 2012-05-10 03:10:21.625 131 12595.00 70.30 54966.00 88888.00 2012-05-10 03:10:21.750 131 12595.02 70.28 54965.97 88888.00 2012-05-10 03:10:21.875 131 12595.02 70.30 54965.97 88888.00 2012-05-10 03:10:22.000 131 12595.08 70.30 54965.97 88888.00 2012-05-10 03:10:22.125 131 12595.05 70.38 54966.03 88888.00 2012-05-10 03:10:22.250 131 12595.00 70.35 54966.00 88888.00 2012-05-10 03:10:22.375 131 12594.98 70.33 54966.03 88888.00 2012-05-10 03:10:22.500 131 12595.05 70.38 54966.03 88888.00 2012-05-10 03:10:22.625 131 12595.08 70.35 54966.00 88888.00 2012-05-10 03:10:22.750 131 12595.12 70.35 54966.03 88888.00 2012-05-10 03:10:22.875 131 12595.15 70.35 54966.03 88888.00 2012-05-10 03:10:23.000 131 12595.12 70.28 54965.97 88888.00 2012-05-10 03:10:23.125 131 12595.15 70.28 54965.97 88888.00 2012-05-10 03:10:23.250 131 12595.15 70.30 54966.00 88888.00 2012-05-10 03:10:23.375 131 12595.12 70.33 54966.00 88888.00 2012-05-10 03:10:23.500 131 12595.15 70.33 54966.00 88888.00 2012-05-10 03:10:23.625 131 12595.20 70.35 54966.05 88888.00 2012-05-10 03:10:23.750 131 12595.23 70.35 54965.97 88888.00 2012-05-10 03:10:23.875 131 12595.20 70.33 54965.97 88888.00 2012-05-10 03:10:24.000 131 12595.15 70.33 54965.95 88888.00 2012-05-10 03:10:24.125 131 12595.20 70.33 54965.95 88888.00 2012-05-10 03:10:24.250 131 12595.23 70.33 54966.03 88888.00 2012-05-10 03:10:24.375 131 12595.20 70.33 54966.00 88888.00 2012-05-10 03:10:24.500 131 12595.17 70.35 54965.97 88888.00 2012-05-10 03:10:24.625 131 12595.20 70.38 54966.03 88888.00 2012-05-10 03:10:24.750 131 12595.20 70.35 54966.00 88888.00 2012-05-10 03:10:24.875 131 12595.20 70.33 54965.97 88888.00 2012-05-10 03:10:25.000 131 12595.23 70.35 54965.95 88888.00 2012-05-10 03:10:25.125 131 12595.27 70.35 54965.97 88888.00 2012-05-10 03:10:25.250 131 12595.30 70.30 54966.00 88888.00 2012-05-10 03:10:25.375 131 12595.30 70.35 54966.03 88888.00 2012-05-10 03:10:25.500 131 12595.38 70.38 54965.97 88888.00 2012-05-10 03:10:25.625 131 12595.38 70.35 54966.03 88888.00 2012-05-10 03:10:25.750 131 12595.38 70.35 54966.00 88888.00 2012-05-10 03:10:25.875 131 12595.40 70.35 54966.03 88888.00 2012-05-10 03:10:26.000 131 12595.40 70.35 54965.97 88888.00 2012-05-10 03:10:26.125 131 12595.35 70.35 54966.00 88888.00 2012-05-10 03:10:26.250 131 12595.35 70.33 54965.97 88888.00 2012-05-10 03:10:26.375 131 12595.33 70.30 54966.03 88888.00 2012-05-10 03:10:26.500 131 12595.30 70.35 54966.05 88888.00 2012-05-10 03:10:26.625 131 12595.40 70.40 54966.05 88888.00 2012-05-10 03:10:26.750 131 12595.42 70.38 54966.05 88888.00 2012-05-10 03:10:26.875 131 12595.42 70.35 54966.05 88888.00 2012-05-10 03:10:27.000 131 12595.40 70.30 54966.03 88888.00 2012-05-10 03:10:27.125 131 12595.40 70.33 54966.03 88888.00 2012-05-10 03:10:27.250 131 12595.42 70.33 54966.03 88888.00 2012-05-10 03:10:27.375 131 12595.40 70.38 54966.00 88888.00 2012-05-10 03:10:27.500 131 12595.35 70.40 54966.03 88888.00 2012-05-10 03:10:27.625 131 12595.35 70.40 54966.00 88888.00 2012-05-10 03:10:27.750 131 12595.40 70.42 54966.03 88888.00 2012-05-10 03:10:27.875 131 12595.38 70.35 54965.97 88888.00 2012-05-10 03:10:28.000 131 12595.40 70.30 54965.95 88888.00 2012-05-10 03:10:28.125 131 12595.42 70.38 54965.97 88888.00 2012-05-10 03:10:28.250 131 12595.45 70.40 54966.03 88888.00 2012-05-10 03:10:28.375 131 12595.45 70.40 54966.05 88888.00 2012-05-10 03:10:28.500 131 12595.45 70.40 54966.03 88888.00 2012-05-10 03:10:28.625 131 12595.42 70.42 54966.03 88888.00 2012-05-10 03:10:28.750 131 12595.45 70.42 54966.05 88888.00 2012-05-10 03:10:28.875 131 12595.52 70.40 54966.05 88888.00 2012-05-10 03:10:29.000 131 12595.48 70.38 54966.05 88888.00 2012-05-10 03:10:29.125 131 12595.45 70.38 54966.05 88888.00 2012-05-10 03:10:29.250 131 12595.45 70.38 54966.05 88888.00 2012-05-10 03:10:29.375 131 12595.45 70.40 54966.03 88888.00 2012-05-10 03:10:29.500 131 12595.42 70.38 54966.03 88888.00 2012-05-10 03:10:29.625 131 12595.48 70.35 54965.97 88888.00 2012-05-10 03:10:29.750 131 12595.52 70.35 54966.00 88888.00 2012-05-10 03:10:29.875 131 12595.60 70.40 54966.05 88888.00 2012-05-10 03:10:30.000 131 12595.62 70.42 54966.05 88888.00 2012-05-10 03:10:30.125 131 12595.65 70.40 54966.05 88888.00 2012-05-10 03:10:30.250 131 12595.58 70.35 54966.00 88888.00 2012-05-10 03:10:30.375 131 12595.55 70.35 54966.00 88888.00 2012-05-10 03:10:30.500 131 12595.58 70.40 54966.03 88888.00 2012-05-10 03:10:30.625 131 12595.62 70.42 54966.05 88888.00 2012-05-10 03:10:30.750 131 12595.52 70.40 54966.05 88888.00 2012-05-10 03:10:30.875 131 12595.48 70.40 54966.03 88888.00 2012-05-10 03:10:31.000 131 12595.55 70.40 54966.03 88888.00 2012-05-10 03:10:31.125 131 12595.58 70.40 54966.03 88888.00 2012-05-10 03:10:31.250 131 12595.52 70.40 54966.03 88888.00 2012-05-10 03:10:31.375 131 12595.55 70.38 54966.07 88888.00 2012-05-10 03:10:31.500 131 12595.60 70.42 54966.05 88888.00 2012-05-10 03:10:31.625 131 12595.60 70.45 54966.05 88888.00 2012-05-10 03:10:31.750 131 12595.58 70.45 54966.10 88888.00 2012-05-10 03:10:31.875 131 12595.65 70.42 54966.05 88888.00 2012-05-10 03:10:32.000 131 12595.70 70.42 54966.07 88888.00 2012-05-10 03:10:32.125 131 12595.70 70.42 54966.05 88888.00 2012-05-10 03:10:32.250 131 12595.70 70.45 54966.07 88888.00 2012-05-10 03:10:32.375 131 12595.75 70.47 54966.05 88888.00 2012-05-10 03:10:32.500 131 12595.77 70.45 54966.07 88888.00 2012-05-10 03:10:32.625 131 12595.70 70.45 54966.07 88888.00 2012-05-10 03:10:32.750 131 12595.58 70.42 54966.07 88888.00 2012-05-10 03:10:32.875 131 12595.62 70.42 54966.05 88888.00 2012-05-10 03:10:33.000 131 12595.65 70.42 54966.07 88888.00 2012-05-10 03:10:33.125 131 12595.70 70.42 54966.10 88888.00 2012-05-10 03:10:33.250 131 12595.73 70.45 54966.07 88888.00 2012-05-10 03:10:33.375 131 12595.77 70.45 54966.07 88888.00 2012-05-10 03:10:33.500 131 12595.73 70.45 54966.07 88888.00 2012-05-10 03:10:33.625 131 12595.75 70.45 54966.10 88888.00 2012-05-10 03:10:33.750 131 12595.80 70.45 54966.07 88888.00 2012-05-10 03:10:33.875 131 12595.80 70.42 54966.10 88888.00 2012-05-10 03:10:34.000 131 12595.77 70.42 54966.12 88888.00 2012-05-10 03:10:34.125 131 12595.77 70.45 54966.10 88888.00 2012-05-10 03:10:34.250 131 12595.73 70.42 54966.10 88888.00 2012-05-10 03:10:34.375 131 12595.73 70.42 54966.10 88888.00 2012-05-10 03:10:34.500 131 12595.75 70.47 54966.10 88888.00 2012-05-10 03:10:34.625 131 12595.73 70.47 54966.07 88888.00 2012-05-10 03:10:34.750 131 12595.77 70.45 54966.10 88888.00 2012-05-10 03:10:34.875 131 12595.80 70.50 54966.10 88888.00 2012-05-10 03:10:35.000 131 12595.90 70.50 54966.07 88888.00 2012-05-10 03:10:35.125 131 12595.95 70.50 54966.10 88888.00 2012-05-10 03:10:35.250 131 12595.92 70.45 54966.07 88888.00 2012-05-10 03:10:35.375 131 12595.98 70.47 54966.07 88888.00 2012-05-10 03:10:35.500 131 12595.92 70.45 54966.05 88888.00 2012-05-10 03:10:35.625 131 12595.88 70.47 54966.05 88888.00 2012-05-10 03:10:35.750 131 12595.90 70.47 54966.12 88888.00 2012-05-10 03:10:35.875 131 12595.90 70.47 54966.10 88888.00 2012-05-10 03:10:36.000 131 12595.90 70.47 54966.05 88888.00 2012-05-10 03:10:36.125 131 12595.92 70.50 54966.10 88888.00 2012-05-10 03:10:36.250 131 12595.95 70.53 54966.10 88888.00 2012-05-10 03:10:36.375 131 12595.90 70.45 54966.12 88888.00 2012-05-10 03:10:36.500 131 12595.90 70.50 54966.07 88888.00 2012-05-10 03:10:36.625 131 12595.85 70.50 54966.10 88888.00 2012-05-10 03:10:36.750 131 12595.85 70.53 54966.10 88888.00 2012-05-10 03:10:36.875 131 12595.90 70.53 54966.10 88888.00 2012-05-10 03:10:37.000 131 12595.92 70.50 54966.05 88888.00 2012-05-10 03:10:37.125 131 12595.92 70.53 54966.07 88888.00 2012-05-10 03:10:37.250 131 12595.90 70.50 54966.07 88888.00 2012-05-10 03:10:37.375 131 12595.90 70.50 54966.03 88888.00 2012-05-10 03:10:37.500 131 12595.95 70.55 54966.07 88888.00 2012-05-10 03:10:37.625 131 12595.95 70.53 54966.05 88888.00 2012-05-10 03:10:37.750 131 12595.95 70.53 54966.05 88888.00 2012-05-10 03:10:37.875 131 12595.98 70.50 54966.05 88888.00 2012-05-10 03:10:38.000 131 12595.98 70.53 54966.05 88888.00 2012-05-10 03:10:38.125 131 12595.98 70.53 54966.03 88888.00 2012-05-10 03:10:38.250 131 12595.95 70.55 54966.05 88888.00 2012-05-10 03:10:38.375 131 12595.95 70.58 54966.03 88888.00 2012-05-10 03:10:38.500 131 12595.92 70.55 54966.03 88888.00 2012-05-10 03:10:38.625 131 12595.92 70.55 54966.05 88888.00 2012-05-10 03:10:38.750 131 12595.98 70.55 54966.05 88888.00 2012-05-10 03:10:38.875 131 12595.98 70.55 54966.05 88888.00 2012-05-10 03:10:39.000 131 12596.00 70.58 54966.05 88888.00 2012-05-10 03:10:39.125 131 12596.00 70.55 54966.03 88888.00 2012-05-10 03:10:39.250 131 12596.02 70.55 54966.05 88888.00 2012-05-10 03:10:39.375 131 12596.05 70.60 54966.05 88888.00 2012-05-10 03:10:39.500 131 12596.05 70.62 54966.05 88888.00 2012-05-10 03:10:39.625 131 12596.05 70.60 54966.05 88888.00 2012-05-10 03:10:39.750 131 12596.08 70.58 54966.03 88888.00 2012-05-10 03:10:39.875 131 12596.10 70.65 54966.05 88888.00 2012-05-10 03:10:40.000 131 12596.08 70.65 54966.10 88888.00 2012-05-10 03:10:40.125 131 12596.05 70.65 54966.07 88888.00 2012-05-10 03:10:40.250 131 12596.00 70.67 54966.07 88888.00 2012-05-10 03:10:40.375 131 12596.05 70.67 54966.07 88888.00 2012-05-10 03:10:40.500 131 12596.08 70.65 54966.07 88888.00 2012-05-10 03:10:40.625 131 12596.12 70.62 54966.07 88888.00 2012-05-10 03:10:40.750 131 12596.10 70.62 54966.05 88888.00 2012-05-10 03:10:40.875 131 12596.17 70.65 54966.00 88888.00 2012-05-10 03:10:41.000 131 12596.23 70.65 54966.03 88888.00 2012-05-10 03:10:41.125 131 12596.23 70.67 54966.07 88888.00 2012-05-10 03:10:41.250 131 12596.17 70.67 54966.03 88888.00 2012-05-10 03:10:41.375 131 12596.15 70.65 54966.03 88888.00 2012-05-10 03:10:41.500 131 12596.17 70.65 54966.03 88888.00 2012-05-10 03:10:41.625 131 12596.25 70.70 54966.03 88888.00 2012-05-10 03:10:41.750 131 12596.23 70.70 54966.03 88888.00 2012-05-10 03:10:41.875 131 12596.20 70.65 54966.03 88888.00 2012-05-10 03:10:42.000 131 12596.27 70.65 54966.00 88888.00 2012-05-10 03:10:42.125 131 12596.35 70.70 54966.00 88888.00 2012-05-10 03:10:42.250 131 12596.38 70.67 54966.05 88888.00 2012-05-10 03:10:42.375 131 12596.45 70.67 54966.05 88888.00 2012-05-10 03:10:42.500 131 12596.48 70.72 54966.03 88888.00 2012-05-10 03:10:42.625 131 12596.42 70.67 54966.05 88888.00 2012-05-10 03:10:42.750 131 12596.40 70.70 54966.03 88888.00 2012-05-10 03:10:42.875 131 12596.42 70.70 54966.05 88888.00 2012-05-10 03:10:43.000 131 12596.38 70.70 54966.03 88888.00 2012-05-10 03:10:43.125 131 12596.30 70.67 54966.00 88888.00 2012-05-10 03:10:43.250 131 12596.33 70.72 54966.03 88888.00 2012-05-10 03:10:43.375 131 12596.35 70.72 54966.03 88888.00 2012-05-10 03:10:43.500 131 12596.42 70.72 54966.05 88888.00 2012-05-10 03:10:43.625 131 12596.48 70.72 54966.03 88888.00 2012-05-10 03:10:43.750 131 12596.48 70.67 54966.00 88888.00 2012-05-10 03:10:43.875 131 12596.42 70.70 54966.05 88888.00 2012-05-10 03:10:44.000 131 12596.50 70.72 54966.03 88888.00 2012-05-10 03:10:44.125 131 12596.55 70.75 54966.03 88888.00 2012-05-10 03:10:44.250 131 12596.52 70.78 54966.05 88888.00 2012-05-10 03:10:44.375 131 12596.52 70.78 54966.03 88888.00 2012-05-10 03:10:44.500 131 12596.55 70.80 54966.05 88888.00 2012-05-10 03:10:44.625 131 12596.55 70.80 54966.05 88888.00 2012-05-10 03:10:44.750 131 12596.58 70.78 54966.03 88888.00 2012-05-10 03:10:44.875 131 12596.65 70.83 54966.00 88888.00 2012-05-10 03:10:45.000 131 12596.70 70.83 54966.03 88888.00 2012-05-10 03:10:45.125 131 12596.62 70.83 54966.00 88888.00 2012-05-10 03:10:45.250 131 12596.60 70.83 54966.00 88888.00 2012-05-10 03:10:45.375 131 12596.60 70.80 54966.00 88888.00 2012-05-10 03:10:45.500 131 12596.60 70.80 54966.03 88888.00 2012-05-10 03:10:45.625 131 12596.62 70.83 54966.05 88888.00 2012-05-10 03:10:45.750 131 12596.70 70.88 54966.05 88888.00 2012-05-10 03:10:45.875 131 12596.75 70.90 54966.03 88888.00 2012-05-10 03:10:46.000 131 12596.73 70.88 54965.97 88888.00 2012-05-10 03:10:46.125 131 12596.67 70.83 54966.00 88888.00 2012-05-10 03:10:46.250 131 12596.67 70.88 54966.05 88888.00 2012-05-10 03:10:46.375 131 12596.73 70.90 54966.07 88888.00 2012-05-10 03:10:46.500 131 12596.77 70.88 54966.00 88888.00 2012-05-10 03:10:46.625 131 12596.77 70.85 54966.00 88888.00 2012-05-10 03:10:46.750 131 12596.75 70.80 54966.03 88888.00 2012-05-10 03:10:46.875 131 12596.75 70.88 54966.03 88888.00 2012-05-10 03:10:47.000 131 12596.75 70.88 54966.03 88888.00 2012-05-10 03:10:47.125 131 12596.77 70.90 54966.03 88888.00 2012-05-10 03:10:47.250 131 12596.80 70.88 54966.05 88888.00 2012-05-10 03:10:47.375 131 12596.83 70.88 54966.03 88888.00 2012-05-10 03:10:47.500 131 12596.88 70.90 54966.03 88888.00 2012-05-10 03:10:47.625 131 12596.92 70.90 54966.03 88888.00 2012-05-10 03:10:47.750 131 12596.95 70.90 54966.05 88888.00 2012-05-10 03:10:47.875 131 12596.95 70.95 54966.05 88888.00 2012-05-10 03:10:48.000 131 12596.95 70.95 54966.05 88888.00 2012-05-10 03:10:48.125 131 12596.92 70.95 54966.05 88888.00 2012-05-10 03:10:48.250 131 12596.90 70.92 54966.05 88888.00 2012-05-10 03:10:48.375 131 12596.90 70.92 54966.03 88888.00 2012-05-10 03:10:48.500 131 12596.92 70.92 54966.05 88888.00 2012-05-10 03:10:48.625 131 12597.00 71.00 54966.00 88888.00 2012-05-10 03:10:48.750 131 12597.02 70.95 54966.00 88888.00 2012-05-10 03:10:48.875 131 12597.08 70.95 54966.05 88888.00 2012-05-10 03:10:49.000 131 12597.08 70.92 54966.03 88888.00 2012-05-10 03:10:49.125 131 12597.10 70.97 54966.05 88888.00 2012-05-10 03:10:49.250 131 12597.05 70.97 54966.03 88888.00 2012-05-10 03:10:49.375 131 12597.08 70.97 54966.03 88888.00 2012-05-10 03:10:49.500 131 12597.10 71.00 54966.03 88888.00 2012-05-10 03:10:49.625 131 12597.08 70.97 54966.00 88888.00 2012-05-10 03:10:49.750 131 12597.10 70.97 54965.97 88888.00 2012-05-10 03:10:49.875 131 12597.12 71.00 54966.00 88888.00 2012-05-10 03:10:50.000 131 12597.17 70.97 54966.03 88888.00 2012-05-10 03:10:50.125 131 12597.15 71.00 54966.03 88888.00 2012-05-10 03:10:50.250 131 12597.15 71.00 54966.03 88888.00 2012-05-10 03:10:50.375 131 12597.15 70.95 54966.03 88888.00 2012-05-10 03:10:50.500 131 12597.17 70.97 54966.03 88888.00 2012-05-10 03:10:50.625 131 12597.23 71.00 54966.05 88888.00 2012-05-10 03:10:50.750 131 12597.27 71.00 54966.07 88888.00 2012-05-10 03:10:50.875 131 12597.27 71.05 54966.07 88888.00 2012-05-10 03:10:51.000 131 12597.27 71.03 54966.03 88888.00 2012-05-10 03:10:51.125 131 12597.25 71.03 54966.00 88888.00 2012-05-10 03:10:51.250 131 12597.25 71.03 54966.03 88888.00 2012-05-10 03:10:51.375 131 12597.23 71.03 54966.03 88888.00 2012-05-10 03:10:51.500 131 12597.25 71.05 54966.03 88888.00 2012-05-10 03:10:51.625 131 12597.30 71.08 54966.05 88888.00 2012-05-10 03:10:51.750 131 12597.23 71.08 54965.95 88888.00 2012-05-10 03:10:51.875 131 12597.30 71.12 54966.00 88888.00 2012-05-10 03:10:52.000 131 12597.38 71.08 54966.00 88888.00 2012-05-10 03:10:52.125 131 12597.45 71.05 54966.03 88888.00 2012-05-10 03:10:52.250 131 12597.42 71.08 54966.03 88888.00 2012-05-10 03:10:52.375 131 12597.42 71.12 54966.00 88888.00 2012-05-10 03:10:52.500 131 12597.42 71.12 54965.97 88888.00 2012-05-10 03:10:52.625 131 12597.35 71.08 54965.97 88888.00 2012-05-10 03:10:52.750 131 12597.35 71.05 54966.00 88888.00 2012-05-10 03:10:52.875 131 12597.52 71.10 54966.00 88888.00 2012-05-10 03:10:53.000 131 12597.52 71.17 54966.00 88888.00 2012-05-10 03:10:53.125 131 12597.52 71.17 54966.00 88888.00 2012-05-10 03:10:53.250 131 12597.52 71.12 54966.00 88888.00 2012-05-10 03:10:53.375 131 12597.55 71.15 54966.03 88888.00 2012-05-10 03:10:53.500 131 12597.55 71.12 54966.03 88888.00 2012-05-10 03:10:53.625 131 12597.55 71.15 54966.03 88888.00 2012-05-10 03:10:53.750 131 12597.48 71.17 54966.03 88888.00 2012-05-10 03:10:53.875 131 12597.55 71.17 54966.03 88888.00 2012-05-10 03:10:54.000 131 12597.58 71.17 54966.00 88888.00 2012-05-10 03:10:54.125 131 12597.58 71.17 54966.05 88888.00 2012-05-10 03:10:54.250 131 12597.52 71.12 54966.05 88888.00 2012-05-10 03:10:54.375 131 12597.58 71.15 54966.03 88888.00 2012-05-10 03:10:54.500 131 12597.60 71.17 54966.03 88888.00 2012-05-10 03:10:54.625 131 12597.62 71.15 54966.00 88888.00 2012-05-10 03:10:54.750 131 12597.65 71.17 54966.00 88888.00 2012-05-10 03:10:54.875 131 12597.65 71.20 54966.00 88888.00 2012-05-10 03:10:55.000 131 12597.65 71.20 54965.97 88888.00 2012-05-10 03:10:55.125 131 12597.70 71.20 54966.03 88888.00 2012-05-10 03:10:55.250 131 12597.70 71.20 54966.05 88888.00 2012-05-10 03:10:55.375 131 12597.73 71.20 54966.00 88888.00 2012-05-10 03:10:55.500 131 12597.70 71.20 54966.03 88888.00 2012-05-10 03:10:55.625 131 12597.70 71.22 54966.07 88888.00 2012-05-10 03:10:55.750 131 12597.73 71.20 54966.05 88888.00 2012-05-10 03:10:55.875 131 12597.77 71.22 54966.03 88888.00 2012-05-10 03:10:56.000 131 12597.77 71.22 54966.00 88888.00 2012-05-10 03:10:56.125 131 12597.80 71.20 54966.03 88888.00 2012-05-10 03:10:56.250 131 12597.75 71.17 54966.03 88888.00 2012-05-10 03:10:56.375 131 12597.77 71.20 54966.05 88888.00 2012-05-10 03:10:56.500 131 12597.77 71.22 54966.03 88888.00 2012-05-10 03:10:56.625 131 12597.73 71.20 54966.03 88888.00 2012-05-10 03:10:56.750 131 12597.75 71.22 54966.00 88888.00 2012-05-10 03:10:56.875 131 12597.80 71.22 54966.05 88888.00 2012-05-10 03:10:57.000 131 12597.80 71.20 54966.05 88888.00 2012-05-10 03:10:57.125 131 12597.80 71.20 54966.05 88888.00 2012-05-10 03:10:57.250 131 12597.88 71.22 54966.03 88888.00 2012-05-10 03:10:57.375 131 12597.88 71.22 54966.05 88888.00 2012-05-10 03:10:57.500 131 12597.90 71.22 54966.05 88888.00 2012-05-10 03:10:57.625 131 12597.88 71.20 54966.05 88888.00 2012-05-10 03:10:57.750 131 12597.85 71.22 54966.03 88888.00 2012-05-10 03:10:57.875 131 12597.95 71.25 54966.03 88888.00 2012-05-10 03:10:58.000 131 12598.08 71.25 54966.03 88888.00 2012-05-10 03:10:58.125 131 12598.05 71.22 54966.03 88888.00 2012-05-10 03:10:58.250 131 12598.00 71.25 54966.10 88888.00 2012-05-10 03:10:58.375 131 12598.00 71.30 54966.10 88888.00 2012-05-10 03:10:58.500 131 12598.02 71.30 54966.10 88888.00 2012-05-10 03:10:58.625 131 12598.08 71.25 54966.07 88888.00 2012-05-10 03:10:58.750 131 12598.12 71.25 54966.07 88888.00 2012-05-10 03:10:58.875 131 12598.12 71.22 54966.05 88888.00 2012-05-10 03:10:59.000 131 12598.12 71.25 54966.03 88888.00 2012-05-10 03:10:59.125 131 12598.05 71.28 54966.05 88888.00 2012-05-10 03:10:59.250 131 12598.02 71.28 54966.05 88888.00 2012-05-10 03:10:59.375 131 12598.05 71.28 54966.05 88888.00 2012-05-10 03:10:59.500 131 12598.08 71.28 54966.03 88888.00 2012-05-10 03:10:59.625 131 12598.12 71.30 54966.07 88888.00 2012-05-10 03:10:59.750 131 12598.12 71.30 54966.03 88888.00 2012-05-10 03:10:59.875 131 12598.12 71.30 54966.03 88888.00 2012-05-10 03:11:00.000 131 12598.17 71.30 54966.03 88888.00 2012-05-10 03:11:00.125 131 12598.20 71.30 54966.05 88888.00 2012-05-10 03:11:00.250 131 12598.23 71.28 54966.03 88888.00 2012-05-10 03:11:00.375 131 12598.27 71.33 54966.00 88888.00 2012-05-10 03:11:00.500 131 12598.27 71.30 54966.00 88888.00 2012-05-10 03:11:00.625 131 12598.25 71.30 54966.07 88888.00 2012-05-10 03:11:00.750 131 12598.25 71.35 54966.05 88888.00 2012-05-10 03:11:00.875 131 12598.27 71.35 54966.03 88888.00 2012-05-10 03:11:01.000 131 12598.30 71.35 54966.05 88888.00 2012-05-10 03:11:01.125 131 12598.33 71.33 54966.00 88888.00 2012-05-10 03:11:01.250 131 12598.35 71.33 54966.00 88888.00 2012-05-10 03:11:01.375 131 12598.35 71.30 54966.00 88888.00 2012-05-10 03:11:01.500 131 12598.33 71.33 54966.05 88888.00 2012-05-10 03:11:01.625 131 12598.35 71.28 54966.10 88888.00 2012-05-10 03:11:01.750 131 12598.48 71.33 54966.10 88888.00 2012-05-10 03:11:01.875 131 12598.48 71.33 54966.05 88888.00 2012-05-10 03:11:02.000 131 12598.45 71.30 54966.03 88888.00 2012-05-10 03:11:02.125 131 12598.45 71.33 54966.03 88888.00 2012-05-10 03:11:02.250 131 12598.42 71.33 54966.05 88888.00 2012-05-10 03:11:02.375 131 12598.40 71.35 54966.05 88888.00 2012-05-10 03:11:02.500 131 12598.40 71.35 54966.05 88888.00 2012-05-10 03:11:02.625 131 12598.42 71.38 54966.03 88888.00 2012-05-10 03:11:02.750 131 12598.45 71.40 54966.05 88888.00 2012-05-10 03:11:02.875 131 12598.45 71.42 54966.10 88888.00 2012-05-10 03:11:03.000 131 12598.48 71.40 54966.10 88888.00 2012-05-10 03:11:03.125 131 12598.45 71.35 54966.10 88888.00 2012-05-10 03:11:03.250 131 12598.40 71.38 54966.10 88888.00 2012-05-10 03:11:03.375 131 12598.42 71.38 54966.10 88888.00 2012-05-10 03:11:03.500 131 12598.45 71.38 54966.07 88888.00 2012-05-10 03:11:03.625 131 12598.45 71.40 54966.05 88888.00 2012-05-10 03:11:03.750 131 12598.50 71.38 54966.10 88888.00 2012-05-10 03:11:03.875 131 12598.58 71.40 54966.07 88888.00 2012-05-10 03:11:04.000 131 12598.58 71.42 54966.05 88888.00 2012-05-10 03:11:04.125 131 12598.55 71.42 54966.03 88888.00 2012-05-10 03:11:04.250 131 12598.50 71.38 54966.05 88888.00 2012-05-10 03:11:04.375 131 12598.58 71.40 54966.07 88888.00 2012-05-10 03:11:04.500 131 12598.62 71.40 54966.10 88888.00 2012-05-10 03:11:04.625 131 12598.70 71.38 54966.12 88888.00 2012-05-10 03:11:04.750 131 12598.70 71.40 54966.07 88888.00 2012-05-10 03:11:04.875 131 12598.75 71.38 54966.07 88888.00 2012-05-10 03:11:05.000 131 12598.77 71.40 54966.05 88888.00 2012-05-10 03:11:05.125 131 12598.67 71.40 54966.07 88888.00 2012-05-10 03:11:05.250 131 12598.65 71.45 54966.10 88888.00 2012-05-10 03:11:05.375 131 12598.67 71.40 54966.05 88888.00 2012-05-10 03:11:05.500 131 12598.62 71.38 54966.07 88888.00 2012-05-10 03:11:05.625 131 12598.62 71.38 54966.07 88888.00 2012-05-10 03:11:05.750 131 12598.62 71.38 54966.10 88888.00 2012-05-10 03:11:05.875 131 12598.70 71.42 54966.12 88888.00 2012-05-10 03:11:06.000 131 12598.67 71.40 54966.05 88888.00 2012-05-10 03:11:06.125 131 12598.67 71.40 54966.07 88888.00 2012-05-10 03:11:06.250 131 12598.70 71.40 54966.10 88888.00 2012-05-10 03:11:06.375 131 12598.77 71.47 54966.10 88888.00 2012-05-10 03:11:06.500 131 12598.77 71.45 54966.10 88888.00 2012-05-10 03:11:06.625 131 12598.75 71.45 54966.12 88888.00 2012-05-10 03:11:06.750 131 12598.75 71.45 54966.10 88888.00 2012-05-10 03:11:06.875 131 12598.77 71.45 54966.10 88888.00 2012-05-10 03:11:07.000 131 12598.75 71.47 54966.10 88888.00 2012-05-10 03:11:07.125 131 12598.77 71.50 54966.15 88888.00 2012-05-10 03:11:07.250 131 12598.80 71.50 54966.18 88888.00 2012-05-10 03:11:07.375 131 12598.83 71.47 54966.15 88888.00 2012-05-10 03:11:07.500 131 12598.83 71.47 54966.10 88888.00 2012-05-10 03:11:07.625 131 12598.85 71.47 54966.10 88888.00 2012-05-10 03:11:07.750 131 12598.85 71.47 54966.12 88888.00 2012-05-10 03:11:07.875 131 12598.88 71.53 54966.12 88888.00 2012-05-10 03:11:08.000 131 12598.92 71.55 54966.18 88888.00 2012-05-10 03:11:08.125 131 12598.92 71.50 54966.15 88888.00 2012-05-10 03:11:08.250 131 12598.90 71.47 54966.18 88888.00 2012-05-10 03:11:08.375 131 12598.92 71.45 54966.12 88888.00 2012-05-10 03:11:08.500 131 12598.95 71.47 54966.12 88888.00 2012-05-10 03:11:08.625 131 12598.98 71.50 54966.12 88888.00 2012-05-10 03:11:08.750 131 12598.95 71.50 54966.15 88888.00 2012-05-10 03:11:08.875 131 12598.95 71.50 54966.12 88888.00 2012-05-10 03:11:09.000 131 12598.90 71.42 54966.07 88888.00 2012-05-10 03:11:09.125 131 12598.90 71.45 54966.10 88888.00 2012-05-10 03:11:09.250 131 12598.92 71.50 54966.12 88888.00 2012-05-10 03:11:09.375 131 12598.98 71.50 54966.15 88888.00 2012-05-10 03:11:09.500 131 12598.98 71.47 54966.15 88888.00 2012-05-10 03:11:09.625 131 12599.05 71.47 54966.10 88888.00 2012-05-10 03:11:09.750 131 12599.08 71.50 54966.10 88888.00 2012-05-10 03:11:09.875 131 12599.05 71.50 54966.12 88888.00 2012-05-10 03:11:10.000 131 12599.05 71.50 54966.12 88888.00 2012-05-10 03:11:10.125 131 12599.05 71.50 54966.12 88888.00 2012-05-10 03:11:10.250 131 12599.15 71.53 54966.15 88888.00 2012-05-10 03:11:10.375 131 12599.15 71.53 54966.15 88888.00 2012-05-10 03:11:10.500 131 12599.10 71.50 54966.10 88888.00 2012-05-10 03:11:10.625 131 12599.12 71.50 54966.10 88888.00 2012-05-10 03:11:10.750 131 12599.10 71.50 54966.18 88888.00 2012-05-10 03:11:10.875 131 12599.05 71.47 54966.18 88888.00 2012-05-10 03:11:11.000 131 12599.02 71.42 54966.10 88888.00 2012-05-10 03:11:11.125 131 12599.12 71.47 54966.12 88888.00 2012-05-10 03:11:11.250 131 12599.17 71.50 54966.15 88888.00 2012-05-10 03:11:11.375 131 12599.23 71.50 54966.18 88888.00 2012-05-10 03:11:11.500 131 12599.20 71.50 54966.18 88888.00 2012-05-10 03:11:11.625 131 12599.20 71.47 54966.15 88888.00 2012-05-10 03:11:11.750 131 12599.20 71.45 54966.12 88888.00 2012-05-10 03:11:11.875 131 12599.15 71.47 54966.18 88888.00 2012-05-10 03:11:12.000 131 12599.17 71.50 54966.15 88888.00 2012-05-10 03:11:12.125 131 12599.17 71.50 54966.18 88888.00 2012-05-10 03:11:12.250 131 12599.15 71.47 54966.20 88888.00 2012-05-10 03:11:12.375 131 12599.17 71.47 54966.22 88888.00 2012-05-10 03:11:12.500 131 12599.17 71.50 54966.22 88888.00 2012-05-10 03:11:12.625 131 12599.20 71.47 54966.22 88888.00 2012-05-10 03:11:12.750 131 12599.20 71.47 54966.20 88888.00 2012-05-10 03:11:12.875 131 12599.17 71.47 54966.18 88888.00 2012-05-10 03:11:13.000 131 12599.15 71.47 54966.18 88888.00 2012-05-10 03:11:13.125 131 12599.12 71.47 54966.18 88888.00 2012-05-10 03:11:13.250 131 12599.10 71.50 54966.20 88888.00 2012-05-10 03:11:13.375 131 12599.08 71.53 54966.22 88888.00 2012-05-10 03:11:13.500 131 12599.08 71.53 54966.18 88888.00 2012-05-10 03:11:13.625 131 12599.15 71.50 54966.22 88888.00 2012-05-10 03:11:13.750 131 12599.17 71.50 54966.20 88888.00 2012-05-10 03:11:13.875 131 12599.20 71.47 54966.20 88888.00 2012-05-10 03:11:14.000 131 12599.15 71.47 54966.20 88888.00 2012-05-10 03:11:14.125 131 12599.17 71.47 54966.20 88888.00 2012-05-10 03:11:14.250 131 12599.15 71.47 54966.22 88888.00 2012-05-10 03:11:14.375 131 12599.20 71.47 54966.20 88888.00 2012-05-10 03:11:14.500 131 12599.23 71.47 54966.25 88888.00 2012-05-10 03:11:14.625 131 12599.20 71.47 54966.20 88888.00 2012-05-10 03:11:14.750 131 12599.23 71.50 54966.25 88888.00 2012-05-10 03:11:14.875 131 12599.25 71.50 54966.22 88888.00 2012-05-10 03:11:15.000 131 12599.23 71.50 54966.20 88888.00 2012-05-10 03:11:15.125 131 12599.25 71.53 54966.25 88888.00 2012-05-10 03:11:15.250 131 12599.27 71.45 54966.25 88888.00 2012-05-10 03:11:15.375 131 12599.30 71.45 54966.28 88888.00 2012-05-10 03:11:15.500 131 12599.35 71.45 54966.28 88888.00 2012-05-10 03:11:15.625 131 12599.30 71.42 54966.22 88888.00 2012-05-10 03:11:15.750 131 12599.23 71.45 54966.22 88888.00 2012-05-10 03:11:15.875 131 12599.20 71.42 54966.20 88888.00 2012-05-10 03:11:16.000 131 12599.20 71.42 54966.25 88888.00 2012-05-10 03:11:16.125 131 12599.20 71.42 54966.28 88888.00 2012-05-10 03:11:16.250 131 12599.23 71.45 54966.28 88888.00 2012-05-10 03:11:16.375 131 12599.27 71.45 54966.25 88888.00 2012-05-10 03:11:16.500 131 12599.33 71.50 54966.28 88888.00 2012-05-10 03:11:16.625 131 12599.35 71.45 54966.25 88888.00 2012-05-10 03:11:16.750 131 12599.35 71.42 54966.28 88888.00 2012-05-10 03:11:16.875 131 12599.45 71.47 54966.25 88888.00 2012-05-10 03:11:17.000 131 12599.42 71.47 54966.28 88888.00 2012-05-10 03:11:17.125 131 12599.40 71.45 54966.28 88888.00 2012-05-10 03:11:17.250 131 12599.35 71.45 54966.28 88888.00 2012-05-10 03:11:17.375 131 12599.40 71.47 54966.25 88888.00 2012-05-10 03:11:17.500 131 12599.40 71.47 54966.32 88888.00 2012-05-10 03:11:17.625 131 12599.42 71.45 54966.30 88888.00 2012-05-10 03:11:17.750 131 12599.45 71.42 54966.30 88888.00 2012-05-10 03:11:17.875 131 12599.38 71.40 54966.30 88888.00 2012-05-10 03:11:18.000 131 12599.35 71.42 54966.28 88888.00 2012-05-10 03:11:18.125 131 12599.38 71.45 54966.30 88888.00 2012-05-10 03:11:18.250 131 12599.35 71.47 54966.30 88888.00 2012-05-10 03:11:18.375 131 12599.35 71.47 54966.30 88888.00 2012-05-10 03:11:18.500 131 12599.38 71.40 54966.28 88888.00 2012-05-10 03:11:18.625 131 12599.42 71.40 54966.28 88888.00 2012-05-10 03:11:18.750 131 12599.42 71.40 54966.30 88888.00 2012-05-10 03:11:18.875 131 12599.42 71.40 54966.30 88888.00 2012-05-10 03:11:19.000 131 12599.35 71.40 54966.28 88888.00 2012-05-10 03:11:19.125 131 12599.35 71.40 54966.28 88888.00 2012-05-10 03:11:19.250 131 12599.40 71.45 54966.30 88888.00 2012-05-10 03:11:19.375 131 12599.42 71.35 54966.28 88888.00 2012-05-10 03:11:19.500 131 12599.42 71.38 54966.32 88888.00 2012-05-10 03:11:19.625 131 12599.40 71.38 54966.32 88888.00 2012-05-10 03:11:19.750 131 12599.35 71.33 54966.32 88888.00 2012-05-10 03:11:19.875 131 12599.40 71.35 54966.35 88888.00 2012-05-10 03:11:20.000 131 12599.48 71.33 54966.32 88888.00 2012-05-10 03:11:20.125 131 12599.50 71.33 54966.35 88888.00 2012-05-10 03:11:20.250 131 12599.50 71.38 54966.38 88888.00 2012-05-10 03:11:20.375 131 12599.52 71.38 54966.35 88888.00 2012-05-10 03:11:20.500 131 12599.52 71.38 54966.32 88888.00 2012-05-10 03:11:20.625 131 12599.52 71.33 54966.35 88888.00 2012-05-10 03:11:20.750 131 12599.50 71.33 54966.35 88888.00 2012-05-10 03:11:20.875 131 12599.42 71.33 54966.35 88888.00 2012-05-10 03:11:21.000 131 12599.48 71.33 54966.35 88888.00 2012-05-10 03:11:21.125 131 12599.52 71.33 54966.38 88888.00 2012-05-10 03:11:21.250 131 12599.52 71.33 54966.40 88888.00 2012-05-10 03:11:21.375 131 12599.48 71.35 54966.40 88888.00 2012-05-10 03:11:21.500 131 12599.42 71.35 54966.38 88888.00 2012-05-10 03:11:21.625 131 12599.48 71.35 54966.38 88888.00 2012-05-10 03:11:21.750 131 12599.45 71.30 54966.35 88888.00 2012-05-10 03:11:21.875 131 12599.50 71.30 54966.35 88888.00 2012-05-10 03:11:22.000 131 12599.48 71.30 54966.35 88888.00 2012-05-10 03:11:22.125 131 12599.48 71.30 54966.38 88888.00 2012-05-10 03:11:22.250 131 12599.52 71.30 54966.40 88888.00 2012-05-10 03:11:22.375 131 12599.58 71.33 54966.40 88888.00 2012-05-10 03:11:22.500 131 12599.55 71.30 54966.38 88888.00 2012-05-10 03:11:22.625 131 12599.48 71.25 54966.38 88888.00 2012-05-10 03:11:22.750 131 12599.48 71.25 54966.38 88888.00 2012-05-10 03:11:22.875 131 12599.52 71.28 54966.40 88888.00 2012-05-10 03:11:23.000 131 12599.55 71.25 54966.40 88888.00 2012-05-10 03:11:23.125 131 12599.55 71.22 54966.40 88888.00 2012-05-10 03:11:23.250 131 12599.58 71.22 54966.40 88888.00 2012-05-10 03:11:23.375 131 12599.62 71.22 54966.40 88888.00 2012-05-10 03:11:23.500 131 12599.65 71.25 54966.43 88888.00 2012-05-10 03:11:23.625 131 12599.70 71.28 54966.43 88888.00 2012-05-10 03:11:23.750 131 12599.70 71.28 54966.40 88888.00 2012-05-10 03:11:23.875 131 12599.62 71.25 54966.40 88888.00 2012-05-10 03:11:24.000 131 12599.65 71.25 54966.43 88888.00 2012-05-10 03:11:24.125 131 12599.70 71.22 54966.45 88888.00 2012-05-10 03:11:24.250 131 12599.62 71.22 54966.45 88888.00 2012-05-10 03:11:24.375 131 12599.55 71.20 54966.43 88888.00 2012-05-10 03:11:24.500 131 12599.55 71.17 54966.40 88888.00 2012-05-10 03:11:24.625 131 12599.55 71.17 54966.40 88888.00 2012-05-10 03:11:24.750 131 12599.55 71.17 54966.40 88888.00 2012-05-10 03:11:24.875 131 12599.55 71.17 54966.40 88888.00 2012-05-10 03:11:25.000 131 12599.60 71.15 54966.40 88888.00 2012-05-10 03:11:25.125 131 12599.60 71.15 54966.40 88888.00 2012-05-10 03:11:25.250 131 12599.67 71.17 54966.40 88888.00 2012-05-10 03:11:25.375 131 12599.73 71.15 54966.43 88888.00 2012-05-10 03:11:25.500 131 12599.67 71.12 54966.43 88888.00 2012-05-10 03:11:25.625 131 12599.62 71.12 54966.43 88888.00 2012-05-10 03:11:25.750 131 12599.62 71.12 54966.43 88888.00 2012-05-10 03:11:25.875 131 12599.67 71.10 54966.45 88888.00 2012-05-10 03:11:26.000 131 12599.62 71.10 54966.47 88888.00 2012-05-10 03:11:26.125 131 12599.67 71.15 54966.50 88888.00 2012-05-10 03:11:26.250 131 12599.70 71.12 54966.45 88888.00 2012-05-10 03:11:26.375 131 12599.75 71.10 54966.43 88888.00 2012-05-10 03:11:26.500 131 12599.77 71.08 54966.40 88888.00 2012-05-10 03:11:26.625 131 12599.70 71.08 54966.45 88888.00 2012-05-10 03:11:26.750 131 12599.70 71.10 54966.47 88888.00 2012-05-10 03:11:26.875 131 12599.75 71.10 54966.47 88888.00 2012-05-10 03:11:27.000 131 12599.77 71.10 54966.45 88888.00 2012-05-10 03:11:27.125 131 12599.77 71.08 54966.47 88888.00 2012-05-10 03:11:27.250 131 12599.80 71.08 54966.50 88888.00 2012-05-10 03:11:27.375 131 12599.80 71.08 54966.47 88888.00 2012-05-10 03:11:27.500 131 12599.85 71.10 54966.45 88888.00 2012-05-10 03:11:27.625 131 12599.90 71.08 54966.47 88888.00 2012-05-10 03:11:27.750 131 12599.88 71.03 54966.47 88888.00 2012-05-10 03:11:27.875 131 12599.88 71.08 54966.50 88888.00 2012-05-10 03:11:28.000 131 12599.80 71.05 54966.47 88888.00 2012-05-10 03:11:28.125 131 12599.77 71.08 54966.50 88888.00 2012-05-10 03:11:28.250 131 12599.75 71.03 54966.50 88888.00 2012-05-10 03:11:28.375 131 12599.80 71.03 54966.50 88888.00 2012-05-10 03:11:28.500 131 12599.80 71.03 54966.50 88888.00 2012-05-10 03:11:28.625 131 12599.80 71.05 54966.53 88888.00 2012-05-10 03:11:28.750 131 12599.80 71.00 54966.50 88888.00 2012-05-10 03:11:28.875 131 12599.77 71.03 54966.53 88888.00 2012-05-10 03:11:29.000 131 12599.73 70.97 54966.50 88888.00 2012-05-10 03:11:29.125 131 12599.75 70.97 54966.53 88888.00 2012-05-10 03:11:29.250 131 12599.80 70.95 54966.55 88888.00 2012-05-10 03:11:29.375 131 12599.75 70.97 54966.53 88888.00 2012-05-10 03:11:29.500 131 12599.70 70.97 54966.53 88888.00 2012-05-10 03:11:29.625 131 12599.73 70.97 54966.47 88888.00 2012-05-10 03:11:29.750 131 12599.77 70.97 54966.50 88888.00 2012-05-10 03:11:29.875 131 12599.80 70.95 54966.47 88888.00 2012-05-10 03:11:30.000 131 12599.83 70.95 54966.47 88888.00 2012-05-10 03:11:30.125 131 12599.85 70.95 54966.50 88888.00 2012-05-10 03:11:30.250 131 12599.90 70.95 54966.50 88888.00 2012-05-10 03:11:30.375 131 12599.90 70.92 54966.50 88888.00 2012-05-10 03:11:30.500 131 12599.98 70.90 54966.47 88888.00 2012-05-10 03:11:30.625 131 12599.98 70.90 54966.50 88888.00 2012-05-10 03:11:30.750 131 12599.95 70.92 54966.50 88888.00 2012-05-10 03:11:30.875 131 12599.98 70.92 54966.57 88888.00 2012-05-10 03:11:31.000 131 12599.98 70.90 54966.50 88888.00 2012-05-10 03:11:31.125 131 12599.95 70.90 54966.50 88888.00 2012-05-10 03:11:31.250 131 12599.95 70.88 54966.53 88888.00 2012-05-10 03:11:31.375 131 12599.95 70.88 54966.50 88888.00 2012-05-10 03:11:31.500 131 12599.92 70.90 54966.50 88888.00 2012-05-10 03:11:31.625 131 12599.92 70.88 54966.50 88888.00 2012-05-10 03:11:31.750 131 12599.92 70.85 54966.47 88888.00 2012-05-10 03:11:31.875 131 12599.95 70.83 54966.53 88888.00 2012-05-10 03:11:32.000 131 12599.98 70.88 54966.53 88888.00 2012-05-10 03:11:32.125 131 12599.95 70.85 54966.53 88888.00 2012-05-10 03:11:32.250 131 12599.98 70.83 54966.57 88888.00 2012-05-10 03:11:32.375 131 12599.98 70.88 54966.57 88888.00 2012-05-10 03:11:32.500 131 12600.00 70.88 54966.60 88888.00 2012-05-10 03:11:32.625 131 12600.00 70.88 54966.57 88888.00 2012-05-10 03:11:32.750 131 12599.95 70.83 54966.55 88888.00 2012-05-10 03:11:32.875 131 12599.92 70.83 54966.55 88888.00 2012-05-10 03:11:33.000 131 12599.92 70.80 54966.53 88888.00 2012-05-10 03:11:33.125 131 12599.92 70.80 54966.53 88888.00 2012-05-10 03:11:33.250 131 12599.92 70.78 54966.53 88888.00 2012-05-10 03:11:33.375 131 12599.88 70.75 54966.53 88888.00 2012-05-10 03:11:33.500 131 12599.88 70.75 54966.55 88888.00 2012-05-10 03:11:33.625 131 12600.00 70.78 54966.57 88888.00 2012-05-10 03:11:33.750 131 12600.08 70.83 54966.62 88888.00 2012-05-10 03:11:33.875 131 12600.05 70.80 54966.60 88888.00 2012-05-10 03:11:34.000 131 12600.05 70.80 54966.57 88888.00 2012-05-10 03:11:34.125 131 12600.02 70.78 54966.60 88888.00 2012-05-10 03:11:34.250 131 12600.00 70.75 54966.60 88888.00 2012-05-10 03:11:34.375 131 12600.00 70.72 54966.60 88888.00 2012-05-10 03:11:34.500 131 12600.02 70.72 54966.62 88888.00 2012-05-10 03:11:34.625 131 12599.95 70.70 54966.62 88888.00 2012-05-10 03:11:34.750 131 12599.90 70.75 54966.62 88888.00 2012-05-10 03:11:34.875 131 12599.95 70.75 54966.65 88888.00 2012-05-10 03:11:35.000 131 12599.92 70.72 54966.62 88888.00 2012-05-10 03:11:35.125 131 12599.95 70.70 54966.62 88888.00 2012-05-10 03:11:35.250 131 12600.00 70.70 54966.62 88888.00 2012-05-10 03:11:35.375 131 12599.98 70.72 54966.62 88888.00 2012-05-10 03:11:35.500 131 12599.98 70.70 54966.60 88888.00 2012-05-10 03:11:35.625 131 12599.98 70.70 54966.60 88888.00 2012-05-10 03:11:35.750 131 12600.00 70.72 54966.60 88888.00 2012-05-10 03:11:35.875 131 12600.05 70.67 54966.60 88888.00 2012-05-10 03:11:36.000 131 12600.02 70.67 54966.60 88888.00 2012-05-10 03:11:36.125 131 12600.00 70.67 54966.62 88888.00 2012-05-10 03:11:36.250 131 12600.02 70.70 54966.65 88888.00 2012-05-10 03:11:36.375 131 12600.05 70.67 54966.62 88888.00 2012-05-10 03:11:36.500 131 12600.05 70.67 54966.62 88888.00 2012-05-10 03:11:36.625 131 12600.08 70.70 54966.65 88888.00 2012-05-10 03:11:36.750 131 12600.10 70.65 54966.62 88888.00 2012-05-10 03:11:36.875 131 12600.12 70.65 54966.62 88888.00 2012-05-10 03:11:37.000 131 12600.05 70.58 54966.57 88888.00 2012-05-10 03:11:37.125 131 12600.08 70.60 54966.60 88888.00 2012-05-10 03:11:37.250 131 12600.08 70.58 54966.60 88888.00 2012-05-10 03:11:37.375 131 12600.02 70.58 54966.60 88888.00 2012-05-10 03:11:37.500 131 12599.98 70.58 54966.57 88888.00 2012-05-10 03:11:37.625 131 12600.08 70.60 54966.55 88888.00 2012-05-10 03:11:37.750 131 12600.10 70.58 54966.60 88888.00 2012-05-10 03:11:37.875 131 12600.05 70.60 54966.60 88888.00 2012-05-10 03:11:38.000 131 12600.05 70.60 54966.60 88888.00 2012-05-10 03:11:38.125 131 12600.02 70.58 54966.62 88888.00 2012-05-10 03:11:38.250 131 12600.05 70.53 54966.65 88888.00 2012-05-10 03:11:38.375 131 12600.08 70.58 54966.68 88888.00 2012-05-10 03:11:38.500 131 12600.05 70.60 54966.68 88888.00 2012-05-10 03:11:38.625 131 12600.02 70.58 54966.62 88888.00 2012-05-10 03:11:38.750 131 12600.02 70.55 54966.65 88888.00 2012-05-10 03:11:38.875 131 12600.05 70.55 54966.65 88888.00 2012-05-10 03:11:39.000 131 12600.05 70.58 54966.65 88888.00 2012-05-10 03:11:39.125 131 12600.05 70.58 54966.68 88888.00 2012-05-10 03:11:39.250 131 12600.12 70.58 54966.68 88888.00 2012-05-10 03:11:39.375 131 12600.10 70.55 54966.65 88888.00 2012-05-10 03:11:39.500 131 12600.15 70.50 54966.62 88888.00 2012-05-10 03:11:39.625 131 12600.12 70.50 54966.62 88888.00 2012-05-10 03:11:39.750 131 12600.12 70.50 54966.65 88888.00 2012-05-10 03:11:39.875 131 12600.17 70.47 54966.68 88888.00 2012-05-10 03:11:40.000 131 12600.15 70.47 54966.68 88888.00 2012-05-10 03:11:40.125 131 12600.08 70.47 54966.65 88888.00 2012-05-10 03:11:40.250 131 12600.12 70.42 54966.70 88888.00 2012-05-10 03:11:40.375 131 12600.23 70.47 54966.72 88888.00 2012-05-10 03:11:40.500 131 12600.25 70.50 54966.72 88888.00 2012-05-10 03:11:40.625 131 12600.20 70.47 54966.68 88888.00 2012-05-10 03:11:40.750 131 12600.20 70.47 54966.70 88888.00 2012-05-10 03:11:40.875 131 12600.27 70.47 54966.72 88888.00 2012-05-10 03:11:41.000 131 12600.30 70.45 54966.68 88888.00 2012-05-10 03:11:41.125 131 12600.25 70.45 54966.68 88888.00 2012-05-10 03:11:41.250 131 12600.25 70.45 54966.68 88888.00 2012-05-10 03:11:41.375 131 12600.25 70.47 54966.72 88888.00 2012-05-10 03:11:41.500 131 12600.20 70.47 54966.72 88888.00 2012-05-10 03:11:41.625 131 12600.20 70.40 54966.70 88888.00 2012-05-10 03:11:41.750 131 12600.17 70.38 54966.68 88888.00 2012-05-10 03:11:41.875 131 12600.20 70.40 54966.72 88888.00 2012-05-10 03:11:42.000 131 12600.23 70.40 54966.68 88888.00 2012-05-10 03:11:42.125 131 12600.27 70.42 54966.72 88888.00 2012-05-10 03:11:42.250 131 12600.27 70.40 54966.75 88888.00 2012-05-10 03:11:42.375 131 12600.27 70.40 54966.70 88888.00 2012-05-10 03:11:42.500 131 12600.27 70.45 54966.70 88888.00 2012-05-10 03:11:42.625 131 12600.30 70.42 54966.70 88888.00 2012-05-10 03:11:42.750 131 12600.27 70.40 54966.72 88888.00 2012-05-10 03:11:42.875 131 12600.33 70.40 54966.75 88888.00 2012-05-10 03:11:43.000 131 12600.33 70.42 54966.72 88888.00 2012-05-10 03:11:43.125 131 12600.30 70.40 54966.75 88888.00 2012-05-10 03:11:43.250 131 12600.25 70.38 54966.72 88888.00 2012-05-10 03:11:43.375 131 12600.23 70.38 54966.75 88888.00 2012-05-10 03:11:43.500 131 12600.30 70.38 54966.75 88888.00 2012-05-10 03:11:43.625 131 12600.30 70.38 54966.75 88888.00 2012-05-10 03:11:43.750 131 12600.38 70.35 54966.75 88888.00 2012-05-10 03:11:43.875 131 12600.38 70.38 54966.75 88888.00 2012-05-10 03:11:44.000 131 12600.35 70.35 54966.75 88888.00 2012-05-10 03:11:44.125 131 12600.38 70.38 54966.70 88888.00 2012-05-10 03:11:44.250 131 12600.40 70.35 54966.75 88888.00 2012-05-10 03:11:44.375 131 12600.35 70.33 54966.72 88888.00 2012-05-10 03:11:44.500 131 12600.33 70.33 54966.72 88888.00 2012-05-10 03:11:44.625 131 12600.33 70.33 54966.72 88888.00 2012-05-10 03:11:44.750 131 12600.35 70.33 54966.70 88888.00 2012-05-10 03:11:44.875 131 12600.42 70.33 54966.72 88888.00 2012-05-10 03:11:45.000 131 12600.40 70.33 54966.75 88888.00 2012-05-10 03:11:45.125 131 12600.35 70.30 54966.78 88888.00 2012-05-10 03:11:45.250 131 12600.38 70.30 54966.80 88888.00 2012-05-10 03:11:45.375 131 12600.42 70.35 54966.72 88888.00 2012-05-10 03:11:45.500 131 12600.42 70.35 54966.75 88888.00 2012-05-10 03:11:45.625 131 12600.45 70.33 54966.78 88888.00 2012-05-10 03:11:45.750 131 12600.48 70.30 54966.75 88888.00 2012-05-10 03:11:45.875 131 12600.42 70.30 54966.78 88888.00 2012-05-10 03:11:46.000 131 12600.42 70.38 54966.80 88888.00 2012-05-10 03:11:46.125 131 12600.42 70.33 54966.78 88888.00 2012-05-10 03:11:46.250 131 12600.42 70.30 54966.75 88888.00 2012-05-10 03:11:46.375 131 12600.45 70.33 54966.78 88888.00 2012-05-10 03:11:46.500 131 12600.50 70.28 54966.78 88888.00 2012-05-10 03:11:46.625 131 12600.48 70.25 54966.75 88888.00 2012-05-10 03:11:46.750 131 12600.48 70.25 54966.72 88888.00 2012-05-10 03:11:46.875 131 12600.58 70.28 54966.72 88888.00 2012-05-10 03:11:47.000 131 12600.60 70.25 54966.72 88888.00 2012-05-10 03:11:47.125 131 12600.62 70.22 54966.72 88888.00 2012-05-10 03:11:47.250 131 12600.52 70.25 54966.75 88888.00 2012-05-10 03:11:47.375 131 12600.50 70.28 54966.75 88888.00 2012-05-10 03:11:47.500 131 12600.55 70.30 54966.72 88888.00 2012-05-10 03:11:47.625 131 12600.62 70.28 54966.80 88888.00 2012-05-10 03:11:47.750 131 12600.62 70.25 54966.78 88888.00 2012-05-10 03:11:47.875 131 12600.55 70.25 54966.80 88888.00 2012-05-10 03:11:48.000 131 12600.60 70.25 54966.82 88888.00 2012-05-10 03:11:48.125 131 12600.65 70.28 54966.80 88888.00 2012-05-10 03:11:48.250 131 12600.70 70.28 54966.78 88888.00 2012-05-10 03:11:48.375 131 12600.73 70.33 54966.75 88888.00 2012-05-10 03:11:48.500 131 12600.70 70.33 54966.75 88888.00 2012-05-10 03:11:48.625 131 12600.65 70.28 54966.75 88888.00 2012-05-10 03:11:48.750 131 12600.65 70.30 54966.80 88888.00 2012-05-10 03:11:48.875 131 12600.67 70.33 54966.80 88888.00 2012-05-10 03:11:49.000 131 12600.67 70.28 54966.80 88888.00 2012-05-10 03:11:49.125 131 12600.73 70.28 54966.80 88888.00 2012-05-10 03:11:49.250 131 12600.73 70.28 54966.75 88888.00 2012-05-10 03:11:49.375 131 12600.75 70.30 54966.75 88888.00 2012-05-10 03:11:49.500 131 12600.77 70.33 54966.75 88888.00 2012-05-10 03:11:49.625 131 12600.75 70.33 54966.78 88888.00 2012-05-10 03:11:49.750 131 12600.73 70.30 54966.80 88888.00 2012-05-10 03:11:49.875 131 12600.75 70.28 54966.78 88888.00 2012-05-10 03:11:50.000 131 12600.77 70.25 54966.78 88888.00 2012-05-10 03:11:50.125 131 12600.77 70.28 54966.75 88888.00 2012-05-10 03:11:50.250 131 12600.73 70.25 54966.78 88888.00 2012-05-10 03:11:50.375 131 12600.80 70.25 54966.80 88888.00 2012-05-10 03:11:50.500 131 12600.85 70.28 54966.82 88888.00 2012-05-10 03:11:50.625 131 12600.83 70.30 54966.82 88888.00 2012-05-10 03:11:50.750 131 12600.83 70.33 54966.82 88888.00 2012-05-10 03:11:50.875 131 12600.83 70.33 54966.82 88888.00 2012-05-10 03:11:51.000 131 12600.88 70.28 54966.75 88888.00 2012-05-10 03:11:51.125 131 12600.88 70.25 54966.75 88888.00 2012-05-10 03:11:51.250 131 12600.92 70.25 54966.75 88888.00 2012-05-10 03:11:51.375 131 12600.95 70.25 54966.80 88888.00 2012-05-10 03:11:51.500 131 12600.88 70.28 54966.80 88888.00 2012-05-10 03:11:51.625 131 12600.88 70.28 54966.80 88888.00 2012-05-10 03:11:51.750 131 12600.92 70.28 54966.82 88888.00 2012-05-10 03:11:51.875 131 12600.98 70.30 54966.82 88888.00 2012-05-10 03:11:52.000 131 12601.02 70.33 54966.82 88888.00 2012-05-10 03:11:52.125 131 12601.05 70.30 54966.82 88888.00 2012-05-10 03:11:52.250 131 12601.00 70.25 54966.78 88888.00 2012-05-10 03:11:52.375 131 12601.08 70.30 54966.75 88888.00 2012-05-10 03:11:52.500 131 12601.12 70.33 54966.78 88888.00 2012-05-10 03:11:52.625 131 12601.10 70.28 54966.80 88888.00 2012-05-10 03:11:52.750 131 12601.08 70.33 54966.82 88888.00 2012-05-10 03:11:52.875 131 12601.05 70.35 54966.82 88888.00 2012-05-10 03:11:53.000 131 12601.05 70.33 54966.80 88888.00 2012-05-10 03:11:53.125 131 12600.98 70.33 54966.80 88888.00 2012-05-10 03:11:53.250 131 12600.90 70.30 54966.82 88888.00 2012-05-10 03:11:53.375 131 12600.92 70.30 54966.82 88888.00 2012-05-10 03:11:53.500 131 12601.00 70.28 54966.82 88888.00 2012-05-10 03:11:53.625 131 12601.02 70.30 54966.82 88888.00 2012-05-10 03:11:53.750 131 12600.98 70.38 54966.88 88888.00 2012-05-10 03:11:53.875 131 12600.95 70.38 54966.85 88888.00 2012-05-10 03:11:54.000 131 12600.92 70.35 54966.80 88888.00 2012-05-10 03:11:54.125 131 12600.92 70.38 54966.82 88888.00 2012-05-10 03:11:54.250 131 12600.90 70.35 54966.85 88888.00 2012-05-10 03:11:54.375 131 12600.92 70.38 54966.80 88888.00 2012-05-10 03:11:54.500 131 12600.90 70.35 54966.78 88888.00 2012-05-10 03:11:54.625 131 12600.92 70.33 54966.80 88888.00 2012-05-10 03:11:54.750 131 12600.98 70.38 54966.80 88888.00 2012-05-10 03:11:54.875 131 12600.92 70.38 54966.80 88888.00 2012-05-10 03:11:55.000 131 12600.88 70.38 54966.80 88888.00 2012-05-10 03:11:55.125 131 12600.92 70.40 54966.82 88888.00 2012-05-10 03:11:55.250 131 12600.92 70.38 54966.82 88888.00 2012-05-10 03:11:55.375 131 12600.95 70.38 54966.80 88888.00 2012-05-10 03:11:55.500 131 12600.98 70.38 54966.80 88888.00 2012-05-10 03:11:55.625 131 12600.98 70.40 54966.82 88888.00 2012-05-10 03:11:55.750 131 12600.95 70.40 54966.82 88888.00 2012-05-10 03:11:55.875 131 12601.02 70.40 54966.82 88888.00 2012-05-10 03:11:56.000 131 12601.08 70.42 54966.82 88888.00 2012-05-10 03:11:56.125 131 12601.05 70.45 54966.88 88888.00 2012-05-10 03:11:56.250 131 12601.08 70.40 54966.82 88888.00 2012-05-10 03:11:56.375 131 12601.10 70.45 54966.85 88888.00 2012-05-10 03:11:56.500 131 12601.08 70.45 54966.88 88888.00 2012-05-10 03:11:56.625 131 12601.10 70.42 54966.88 88888.00 2012-05-10 03:11:56.750 131 12601.10 70.47 54966.88 88888.00 2012-05-10 03:11:56.875 131 12601.15 70.47 54966.88 88888.00 2012-05-10 03:11:57.000 131 12601.17 70.47 54966.82 88888.00 2012-05-10 03:11:57.125 131 12601.17 70.45 54966.82 88888.00 2012-05-10 03:11:57.250 131 12601.12 70.45 54966.80 88888.00 2012-05-10 03:11:57.375 131 12601.15 70.40 54966.85 88888.00 2012-05-10 03:11:57.500 131 12601.12 70.45 54966.82 88888.00 2012-05-10 03:11:57.625 131 12601.20 70.47 54966.88 88888.00 2012-05-10 03:11:57.750 131 12601.20 70.47 54966.82 88888.00 2012-05-10 03:11:57.875 131 12601.15 70.47 54966.82 88888.00 2012-05-10 03:11:58.000 131 12601.15 70.50 54966.82 88888.00 2012-05-10 03:11:58.125 131 12601.17 70.50 54966.85 88888.00 2012-05-10 03:11:58.250 131 12601.15 70.53 54966.88 88888.00 2012-05-10 03:11:58.375 131 12601.15 70.50 54966.85 88888.00 2012-05-10 03:11:58.500 131 12601.12 70.53 54966.80 88888.00 2012-05-10 03:11:58.625 131 12601.10 70.53 54966.85 88888.00 2012-05-10 03:11:58.750 131 12601.15 70.55 54966.82 88888.00 2012-05-10 03:11:58.875 131 12601.12 70.55 54966.88 88888.00 2012-05-10 03:11:59.000 131 12601.10 70.58 54966.85 88888.00 2012-05-10 03:11:59.125 131 12601.10 70.55 54966.85 88888.00 2012-05-10 03:11:59.250 131 12601.15 70.53 54966.82 88888.00 2012-05-10 03:11:59.375 131 12601.20 70.53 54966.85 88888.00 2012-05-10 03:11:59.500 131 12601.23 70.55 54966.82 88888.00 2012-05-10 03:11:59.625 131 12601.17 70.55 54966.80 88888.00 2012-05-10 03:11:59.750 131 12601.20 70.55 54966.82 88888.00 2012-05-10 03:11:59.875 131 12601.27 70.58 54966.85 88888.00 2012-05-10 03:12:00.000 131 12601.33 70.55 54966.85 88888.00 2012-05-10 03:12:00.125 131 12601.27 70.55 54966.85 88888.00 2012-05-10 03:12:00.250 131 12601.23 70.62 54966.85 88888.00 2012-05-10 03:12:00.375 131 12601.23 70.65 54966.82 88888.00 2012-05-10 03:12:00.500 131 12601.23 70.62 54966.85 88888.00 2012-05-10 03:12:00.625 131 12601.27 70.60 54966.82 88888.00 2012-05-10 03:12:00.750 131 12601.27 70.60 54966.80 88888.00 2012-05-10 03:12:00.875 131 12601.23 70.65 54966.82 88888.00 2012-05-10 03:12:01.000 131 12601.25 70.67 54966.80 88888.00 2012-05-10 03:12:01.125 131 12601.27 70.67 54966.85 88888.00 2012-05-10 03:12:01.250 131 12601.27 70.62 54966.85 88888.00 2012-05-10 03:12:01.375 131 12601.30 70.65 54966.88 88888.00 2012-05-10 03:12:01.500 131 12601.30 70.67 54966.90 88888.00 2012-05-10 03:12:01.625 131 12601.23 70.67 54966.82 88888.00 2012-05-10 03:12:01.750 131 12601.33 70.65 54966.80 88888.00 2012-05-10 03:12:01.875 131 12601.33 70.62 54966.82 88888.00 2012-05-10 03:12:02.000 131 12601.30 70.65 54966.82 88888.00 2012-05-10 03:12:02.125 131 12601.27 70.67 54966.85 88888.00 2012-05-10 03:12:02.250 131 12601.23 70.67 54966.88 88888.00 2012-05-10 03:12:02.375 131 12601.30 70.67 54966.82 88888.00 2012-05-10 03:12:02.500 131 12601.27 70.70 54966.82 88888.00 2012-05-10 03:12:02.625 131 12601.30 70.75 54966.85 88888.00 2012-05-10 03:12:02.750 131 12601.30 70.75 54966.82 88888.00 2012-05-10 03:12:02.875 131 12601.25 70.70 54966.80 88888.00 2012-05-10 03:12:03.000 131 12601.25 70.75 54966.85 88888.00 2012-05-10 03:12:03.125 131 12601.25 70.80 54966.88 88888.00 2012-05-10 03:12:03.250 131 12601.23 70.83 54966.82 88888.00 2012-05-10 03:12:03.375 131 12601.20 70.78 54966.85 88888.00 2012-05-10 03:12:03.500 131 12601.23 70.80 54966.85 88888.00 2012-05-10 03:12:03.625 131 12601.23 70.75 54966.85 88888.00 2012-05-10 03:12:03.750 131 12601.30 70.78 54966.85 88888.00 2012-05-10 03:12:03.875 131 12601.35 70.83 54966.85 88888.00 2012-05-10 03:12:04.000 131 12601.38 70.83 54966.85 88888.00 2012-05-10 03:12:04.125 131 12601.38 70.83 54966.88 88888.00 2012-05-10 03:12:04.250 131 12601.27 70.83 54966.85 88888.00 2012-05-10 03:12:04.375 131 12601.30 70.83 54966.88 88888.00 2012-05-10 03:12:04.500 131 12601.33 70.80 54966.88 88888.00 2012-05-10 03:12:04.625 131 12601.30 70.83 54966.85 88888.00 2012-05-10 03:12:04.750 131 12601.27 70.88 54966.88 88888.00 2012-05-10 03:12:04.875 131 12601.35 70.90 54966.88 88888.00 2012-05-10 03:12:05.000 131 12601.38 70.85 54966.85 88888.00 2012-05-10 03:12:05.125 131 12601.38 70.88 54966.85 88888.00 2012-05-10 03:12:05.250 131 12601.33 70.92 54966.85 88888.00 2012-05-10 03:12:05.375 131 12601.33 70.92 54966.88 88888.00 2012-05-10 03:12:05.500 131 12601.35 70.90 54966.88 88888.00 2012-05-10 03:12:05.625 131 12601.27 70.88 54966.82 88888.00 2012-05-10 03:12:05.750 131 12601.30 70.88 54966.85 88888.00 2012-05-10 03:12:05.875 131 12601.42 70.88 54966.88 88888.00 2012-05-10 03:12:06.000 131 12601.45 70.88 54966.88 88888.00 2012-05-10 03:12:06.125 131 12601.40 70.92 54966.88 88888.00 2012-05-10 03:12:06.250 131 12601.42 70.88 54966.90 88888.00 2012-05-10 03:12:06.375 131 12601.52 70.90 54966.93 88888.00 2012-05-10 03:12:06.500 131 12601.55 70.92 54966.88 88888.00 2012-05-10 03:12:06.625 131 12601.50 70.90 54966.88 88888.00 2012-05-10 03:12:06.750 131 12601.48 70.92 54966.90 88888.00 2012-05-10 03:12:06.875 131 12601.48 70.95 54966.90 88888.00 2012-05-10 03:12:07.000 131 12601.48 70.90 54966.88 88888.00 2012-05-10 03:12:07.125 131 12601.50 70.90 54966.90 88888.00 2012-05-10 03:12:07.250 131 12601.50 70.90 54966.90 88888.00 2012-05-10 03:12:07.375 131 12601.52 70.95 54966.90 88888.00 2012-05-10 03:12:07.500 131 12601.52 70.95 54966.82 88888.00 2012-05-10 03:12:07.625 131 12601.55 70.95 54966.88 88888.00 2012-05-10 03:12:07.750 131 12601.52 71.00 54966.90 88888.00 2012-05-10 03:12:07.875 131 12601.52 71.05 54966.90 88888.00 2012-05-10 03:12:08.000 131 12601.48 70.97 54966.88 88888.00 2012-05-10 03:12:08.125 131 12601.48 70.97 54966.93 88888.00 2012-05-10 03:12:08.250 131 12601.52 71.00 54966.93 88888.00 2012-05-10 03:12:08.375 131 12601.58 71.03 54966.93 88888.00 2012-05-10 03:12:08.500 131 12601.55 71.03 54966.95 88888.00 2012-05-10 03:12:08.625 131 12601.48 71.05 54966.90 88888.00 2012-05-10 03:12:08.750 131 12601.40 71.08 54966.95 88888.00 2012-05-10 03:12:08.875 131 12601.40 71.08 54966.95 88888.00 2012-05-10 03:12:09.000 131 12601.45 71.08 54966.90 88888.00 2012-05-10 03:12:09.125 131 12601.50 71.08 54966.95 88888.00 2012-05-10 03:12:09.250 131 12601.52 71.05 54966.93 88888.00 2012-05-10 03:12:09.375 131 12601.55 71.03 54966.90 88888.00 2012-05-10 03:12:09.500 131 12601.55 71.08 54966.90 88888.00 2012-05-10 03:12:09.625 131 12601.48 71.08 54966.90 88888.00 2012-05-10 03:12:09.750 131 12601.38 71.08 54966.85 88888.00 2012-05-10 03:12:09.875 131 12601.42 71.03 54966.88 88888.00 2012-05-10 03:12:10.000 131 12601.48 71.05 54966.90 88888.00 2012-05-10 03:12:10.125 131 12601.52 71.08 54966.90 88888.00 2012-05-10 03:12:10.250 131 12601.50 71.08 54966.90 88888.00 2012-05-10 03:12:10.375 131 12601.50 71.05 54966.95 88888.00 2012-05-10 03:12:10.500 131 12601.52 71.05 54966.90 88888.00 2012-05-10 03:12:10.625 131 12601.52 71.08 54966.95 88888.00 2012-05-10 03:12:10.750 131 12601.42 71.10 54966.93 88888.00 2012-05-10 03:12:10.875 131 12601.40 71.12 54966.93 88888.00 2012-05-10 03:12:11.000 131 12601.45 71.12 54966.90 88888.00 2012-05-10 03:12:11.125 131 12601.50 71.12 54966.93 88888.00 2012-05-10 03:12:11.250 131 12601.52 71.08 54966.90 88888.00 2012-05-10 03:12:11.375 131 12601.52 71.10 54966.97 88888.00 2012-05-10 03:12:11.500 131 12601.55 71.15 54966.97 88888.00 2012-05-10 03:12:11.625 131 12601.58 71.15 54966.97 88888.00 2012-05-10 03:12:11.750 131 12601.58 71.17 54966.97 88888.00 2012-05-10 03:12:11.875 131 12601.55 71.12 54966.97 88888.00 2012-05-10 03:12:12.000 131 12601.52 71.17 54966.97 88888.00 2012-05-10 03:12:12.125 131 12601.52 71.17 54966.97 88888.00 2012-05-10 03:12:12.250 131 12601.42 71.17 54966.95 88888.00 2012-05-10 03:12:12.375 131 12601.40 71.17 54966.93 88888.00 2012-05-10 03:12:12.500 131 12601.42 71.15 54966.95 88888.00 2012-05-10 03:12:12.625 131 12601.55 71.15 54966.97 88888.00 2012-05-10 03:12:12.750 131 12601.58 71.17 54966.97 88888.00 2012-05-10 03:12:12.875 131 12601.58 71.17 54966.97 88888.00 2012-05-10 03:12:13.000 131 12601.55 71.17 54966.93 88888.00 2012-05-10 03:12:13.125 131 12601.48 71.20 54966.97 88888.00 2012-05-10 03:12:13.250 131 12601.45 71.20 54966.97 88888.00 2012-05-10 03:12:13.375 131 12601.45 71.17 54966.97 88888.00 2012-05-10 03:12:13.500 131 12601.42 71.17 54966.97 88888.00 2012-05-10 03:12:13.625 131 12601.38 71.17 54966.97 88888.00 2012-05-10 03:12:13.750 131 12601.45 71.15 54966.97 88888.00 2012-05-10 03:12:13.875 131 12601.42 71.15 54966.95 88888.00 2012-05-10 03:12:14.000 131 12601.40 71.17 54966.90 88888.00 2012-05-10 03:12:14.125 131 12601.42 71.20 54967.00 88888.00 2012-05-10 03:12:14.250 131 12601.52 71.20 54967.00 88888.00 2012-05-10 03:12:14.375 131 12601.50 71.20 54966.95 88888.00 2012-05-10 03:12:14.500 131 12601.45 71.17 54966.95 88888.00 2012-05-10 03:12:14.625 131 12601.42 71.22 54966.93 88888.00 2012-05-10 03:12:14.750 131 12601.42 71.22 54966.93 88888.00 2012-05-10 03:12:14.875 131 12601.42 71.28 54966.95 88888.00 2012-05-10 03:12:15.000 131 12601.48 71.25 54966.93 88888.00 2012-05-10 03:12:15.125 131 12601.55 71.28 54966.97 88888.00 2012-05-10 03:12:15.250 131 12601.48 71.25 54966.97 88888.00 2012-05-10 03:12:15.375 131 12601.40 71.25 54966.93 88888.00 2012-05-10 03:12:15.500 131 12601.40 71.25 54966.95 88888.00 2012-05-10 03:12:15.625 131 12601.42 71.22 54966.95 88888.00 2012-05-10 03:12:15.750 131 12601.45 71.22 54967.00 88888.00 2012-05-10 03:12:15.875 131 12601.42 71.22 54966.97 88888.00 2012-05-10 03:12:16.000 131 12601.42 71.22 54966.97 88888.00 2012-05-10 03:12:16.125 131 12601.42 71.25 54966.97 88888.00 2012-05-10 03:12:16.250 131 12601.40 71.22 54966.97 88888.00 2012-05-10 03:12:16.375 131 12601.42 71.22 54966.95 88888.00 2012-05-10 03:12:16.500 131 12601.42 71.25 54966.95 88888.00 2012-05-10 03:12:16.625 131 12601.42 71.25 54966.95 88888.00 2012-05-10 03:12:16.750 131 12601.42 71.25 54966.97 88888.00 2012-05-10 03:12:16.875 131 12601.42 71.28 54966.97 88888.00 2012-05-10 03:12:17.000 131 12601.48 71.28 54966.95 88888.00 2012-05-10 03:12:17.125 131 12601.45 71.30 54967.00 88888.00 2012-05-10 03:12:17.250 131 12601.45 71.33 54967.00 88888.00 2012-05-10 03:12:17.375 131 12601.48 71.33 54967.03 88888.00 2012-05-10 03:12:17.500 131 12601.42 71.28 54967.00 88888.00 2012-05-10 03:12:17.625 131 12601.40 71.30 54967.03 88888.00 2012-05-10 03:12:17.750 131 12601.48 71.33 54966.97 88888.00 2012-05-10 03:12:17.875 131 12601.50 71.30 54967.03 88888.00 2012-05-10 03:12:18.000 131 12601.50 71.30 54967.00 88888.00 2012-05-10 03:12:18.125 131 12601.45 71.33 54967.05 88888.00 2012-05-10 03:12:18.250 131 12601.42 71.30 54967.05 88888.00 2012-05-10 03:12:18.375 131 12601.38 71.28 54967.05 88888.00 2012-05-10 03:12:18.500 131 12601.38 71.30 54967.03 88888.00 2012-05-10 03:12:18.625 131 12601.45 71.30 54967.00 88888.00 2012-05-10 03:12:18.750 131 12601.48 71.35 54967.03 88888.00 2012-05-10 03:12:18.875 131 12601.42 71.35 54967.03 88888.00 2012-05-10 03:12:19.000 131 12601.42 71.35 54967.05 88888.00 2012-05-10 03:12:19.125 131 12601.50 71.30 54967.05 88888.00 2012-05-10 03:12:19.250 131 12601.50 71.35 54967.05 88888.00 2012-05-10 03:12:19.375 131 12601.50 71.33 54967.07 88888.00 2012-05-10 03:12:19.500 131 12601.48 71.38 54967.05 88888.00 2012-05-10 03:12:19.625 131 12601.50 71.33 54967.07 88888.00 2012-05-10 03:12:19.750 131 12601.52 71.30 54967.05 88888.00 2012-05-10 03:12:19.875 131 12601.60 71.38 54967.05 88888.00 2012-05-10 03:12:20.000 131 12601.62 71.40 54967.07 88888.00 2012-05-10 03:12:20.125 131 12601.58 71.38 54967.05 88888.00 2012-05-10 03:12:20.250 131 12601.48 71.40 54967.05 88888.00 2012-05-10 03:12:20.375 131 12601.48 71.40 54967.05 88888.00 2012-05-10 03:12:20.500 131 12601.48 71.38 54967.10 88888.00 2012-05-10 03:12:20.625 131 12601.50 71.40 54967.07 88888.00 2012-05-10 03:12:20.750 131 12601.48 71.38 54967.05 88888.00 2012-05-10 03:12:20.875 131 12601.48 71.38 54967.10 88888.00 2012-05-10 03:12:21.000 131 12601.48 71.35 54967.05 88888.00 2012-05-10 03:12:21.125 131 12601.50 71.38 54967.03 88888.00 2012-05-10 03:12:21.250 131 12601.48 71.38 54967.03 88888.00 2012-05-10 03:12:21.375 131 12601.55 71.45 54967.05 88888.00 2012-05-10 03:12:21.500 131 12601.52 71.45 54967.10 88888.00 2012-05-10 03:12:21.625 131 12601.45 71.42 54967.05 88888.00 2012-05-10 03:12:21.750 131 12601.45 71.42 54967.00 88888.00 2012-05-10 03:12:21.875 131 12601.48 71.40 54967.03 88888.00 2012-05-10 03:12:22.000 131 12601.52 71.38 54967.07 88888.00 2012-05-10 03:12:22.125 131 12601.50 71.42 54967.12 88888.00 2012-05-10 03:12:22.250 131 12601.52 71.42 54967.10 88888.00 2012-05-10 03:12:22.375 131 12601.58 71.42 54967.10 88888.00 2012-05-10 03:12:22.500 131 12601.58 71.38 54967.07 88888.00 2012-05-10 03:12:22.625 131 12601.60 71.40 54967.10 88888.00 2012-05-10 03:12:22.750 131 12601.60 71.42 54967.07 88888.00 2012-05-10 03:12:22.875 131 12601.62 71.40 54967.07 88888.00 2012-05-10 03:12:23.000 131 12601.60 71.38 54967.05 88888.00 2012-05-10 03:12:23.125 131 12601.55 71.35 54967.10 88888.00 2012-05-10 03:12:23.250 131 12601.52 71.38 54967.12 88888.00 2012-05-10 03:12:23.375 131 12601.48 71.38 54967.10 88888.00 2012-05-10 03:12:23.500 131 12601.42 71.40 54967.07 88888.00 2012-05-10 03:12:23.625 131 12601.48 71.42 54967.07 88888.00 2012-05-10 03:12:23.750 131 12601.55 71.40 54967.07 88888.00 2012-05-10 03:12:23.875 131 12601.55 71.40 54967.07 88888.00 2012-05-10 03:12:24.000 131 12601.55 71.42 54967.07 88888.00 2012-05-10 03:12:24.125 131 12601.52 71.42 54967.12 88888.00 2012-05-10 03:12:24.250 131 12601.48 71.40 54967.15 88888.00 2012-05-10 03:12:24.375 131 12601.55 71.38 54967.12 88888.00 2012-05-10 03:12:24.500 131 12601.52 71.42 54967.07 88888.00 2012-05-10 03:12:24.625 131 12601.48 71.40 54967.07 88888.00 2012-05-10 03:12:24.750 131 12601.48 71.42 54967.12 88888.00 2012-05-10 03:12:24.875 131 12601.48 71.45 54967.15 88888.00 2012-05-10 03:12:25.000 131 12601.52 71.47 54967.15 88888.00 2012-05-10 03:12:25.125 131 12601.50 71.42 54967.12 88888.00 2012-05-10 03:12:25.250 131 12601.52 71.40 54967.15 88888.00 2012-05-10 03:12:25.375 131 12601.58 71.47 54967.18 88888.00 2012-05-10 03:12:25.500 131 12601.58 71.45 54967.15 88888.00 2012-05-10 03:12:25.625 131 12601.52 71.45 54967.15 88888.00 2012-05-10 03:12:25.750 131 12601.45 71.42 54967.18 88888.00 2012-05-10 03:12:25.875 131 12601.45 71.38 54967.12 88888.00 2012-05-10 03:12:26.000 131 12601.48 71.40 54967.10 88888.00 2012-05-10 03:12:26.125 131 12601.50 71.45 54967.12 88888.00 2012-05-10 03:12:26.250 131 12601.42 71.45 54967.15 88888.00 2012-05-10 03:12:26.375 131 12601.42 71.45 54967.18 88888.00 2012-05-10 03:12:26.500 131 12601.42 71.47 54967.18 88888.00 2012-05-10 03:12:26.625 131 12601.48 71.47 54967.15 88888.00 2012-05-10 03:12:26.750 131 12601.50 71.45 54967.12 88888.00 2012-05-10 03:12:26.875 131 12601.55 71.45 54967.15 88888.00 2012-05-10 03:12:27.000 131 12601.58 71.45 54967.15 88888.00 2012-05-10 03:12:27.125 131 12601.52 71.45 54967.15 88888.00 2012-05-10 03:12:27.250 131 12601.48 71.47 54967.18 88888.00 2012-05-10 03:12:27.375 131 12601.50 71.47 54967.15 88888.00 2012-05-10 03:12:27.500 131 12601.50 71.47 54967.18 88888.00 2012-05-10 03:12:27.625 131 12601.52 71.47 54967.15 88888.00 2012-05-10 03:12:27.750 131 12601.50 71.45 54967.12 88888.00 2012-05-10 03:12:27.875 131 12601.55 71.45 54967.18 88888.00 2012-05-10 03:12:28.000 131 12601.58 71.47 54967.18 88888.00 2012-05-10 03:12:28.125 131 12601.48 71.50 54967.15 88888.00 2012-05-10 03:12:28.250 131 12601.42 71.50 54967.15 88888.00 2012-05-10 03:12:28.375 131 12601.42 71.47 54967.18 88888.00 2012-05-10 03:12:28.500 131 12601.40 71.55 54967.15 88888.00 2012-05-10 03:12:28.625 131 12601.38 71.50 54967.18 88888.00 2012-05-10 03:12:28.750 131 12601.38 71.47 54967.15 88888.00 2012-05-10 03:12:28.875 131 12601.45 71.50 54967.20 88888.00 2012-05-10 03:12:29.000 131 12601.42 71.55 54967.20 88888.00 2012-05-10 03:12:29.125 131 12601.42 71.55 54967.18 88888.00 2012-05-10 03:12:29.250 131 12601.48 71.53 54967.18 88888.00 2012-05-10 03:12:29.375 131 12601.50 71.53 54967.18 88888.00 2012-05-10 03:12:29.500 131 12601.48 71.53 54967.15 88888.00 2012-05-10 03:12:29.625 131 12601.42 71.50 54967.15 88888.00 2012-05-10 03:12:29.750 131 12601.35 71.53 54967.18 88888.00 2012-05-10 03:12:29.875 131 12601.27 71.53 54967.18 88888.00 2012-05-10 03:12:30.000 131 12601.30 71.53 54967.18 88888.00 2012-05-10 03:12:30.125 131 12601.27 71.53 54967.20 88888.00 2012-05-10 03:12:30.250 131 12601.33 71.55 54967.18 88888.00 2012-05-10 03:12:30.375 131 12601.42 71.53 54967.20 88888.00 2012-05-10 03:12:30.500 131 12601.42 71.53 54967.20 88888.00 2012-05-10 03:12:30.625 131 12601.42 71.55 54967.22 88888.00 2012-05-10 03:12:30.750 131 12601.45 71.58 54967.22 88888.00 2012-05-10 03:12:30.875 131 12601.50 71.55 54967.20 88888.00 2012-05-10 03:12:31.000 131 12601.50 71.58 54967.20 88888.00 2012-05-10 03:12:31.125 131 12601.48 71.55 54967.18 88888.00 2012-05-10 03:12:31.250 131 12601.40 71.53 54967.18 88888.00 2012-05-10 03:12:31.375 131 12601.48 71.58 54967.20 88888.00 2012-05-10 03:12:31.500 131 12601.52 71.58 54967.20 88888.00 2012-05-10 03:12:31.625 131 12601.50 71.58 54967.20 88888.00 2012-05-10 03:12:31.750 131 12601.48 71.58 54967.22 88888.00 2012-05-10 03:12:31.875 131 12601.58 71.58 54967.22 88888.00 2012-05-10 03:12:32.000 131 12601.55 71.58 54967.22 88888.00 2012-05-10 03:12:32.125 131 12601.48 71.55 54967.20 88888.00 2012-05-10 03:12:32.250 131 12601.40 71.58 54967.18 88888.00 2012-05-10 03:12:32.375 131 12601.38 71.58 54967.20 88888.00 2012-05-10 03:12:32.500 131 12601.42 71.55 54967.18 88888.00 2012-05-10 03:12:32.625 131 12601.45 71.58 54967.20 88888.00 2012-05-10 03:12:32.750 131 12601.42 71.62 54967.22 88888.00 2012-05-10 03:12:32.875 131 12601.40 71.62 54967.20 88888.00 2012-05-10 03:12:33.000 131 12601.42 71.60 54967.18 88888.00 2012-05-10 03:12:33.125 131 12601.48 71.58 54967.20 88888.00 2012-05-10 03:12:33.250 131 12601.45 71.58 54967.22 88888.00 2012-05-10 03:12:33.375 131 12601.48 71.60 54967.22 88888.00 2012-05-10 03:12:33.500 131 12601.48 71.60 54967.22 88888.00 2012-05-10 03:12:33.625 131 12601.42 71.55 54967.18 88888.00 2012-05-10 03:12:33.750 131 12601.48 71.62 54967.22 88888.00 2012-05-10 03:12:33.875 131 12601.45 71.62 54967.25 88888.00 2012-05-10 03:12:34.000 131 12601.45 71.62 54967.22 88888.00 2012-05-10 03:12:34.125 131 12601.48 71.65 54967.25 88888.00 2012-05-10 03:12:34.250 131 12601.48 71.65 54967.25 88888.00 2012-05-10 03:12:34.375 131 12601.55 71.65 54967.25 88888.00 2012-05-10 03:12:34.500 131 12601.60 71.62 54967.25 88888.00 2012-05-10 03:12:34.625 131 12601.60 71.65 54967.22 88888.00 2012-05-10 03:12:34.750 131 12601.58 71.60 54967.20 88888.00 2012-05-10 03:12:34.875 131 12601.55 71.58 54967.20 88888.00 2012-05-10 03:12:35.000 131 12601.60 71.65 54967.20 88888.00 2012-05-10 03:12:35.125 131 12601.62 71.65 54967.22 88888.00 2012-05-10 03:12:35.250 131 12601.58 71.67 54967.30 88888.00 2012-05-10 03:12:35.375 131 12601.55 71.67 54967.25 88888.00 2012-05-10 03:12:35.500 131 12601.52 71.70 54967.25 88888.00 2012-05-10 03:12:35.625 131 12601.50 71.72 54967.25 88888.00 2012-05-10 03:12:35.750 131 12601.55 71.65 54967.22 88888.00 2012-05-10 03:12:35.875 131 12601.55 71.65 54967.25 88888.00 2012-05-10 03:12:36.000 131 12601.52 71.65 54967.25 88888.00 2012-05-10 03:12:36.125 131 12601.52 71.67 54967.25 88888.00 2012-05-10 03:12:36.250 131 12601.50 71.62 54967.22 88888.00 2012-05-10 03:12:36.375 131 12601.48 71.62 54967.25 88888.00 2012-05-10 03:12:36.500 131 12601.48 71.65 54967.28 88888.00 2012-05-10 03:12:36.625 131 12601.50 71.67 54967.25 88888.00 2012-05-10 03:12:36.750 131 12601.50 71.67 54967.25 88888.00 2012-05-10 03:12:36.875 131 12601.48 71.65 54967.28 88888.00 2012-05-10 03:12:37.000 131 12601.52 71.62 54967.28 88888.00 2012-05-10 03:12:37.125 131 12601.52 71.65 54967.28 88888.00 2012-05-10 03:12:37.250 131 12601.52 71.62 54967.25 88888.00 2012-05-10 03:12:37.375 131 12601.55 71.62 54967.22 88888.00 2012-05-10 03:12:37.500 131 12601.52 71.60 54967.25 88888.00 2012-05-10 03:12:37.625 131 12601.55 71.60 54967.25 88888.00 2012-05-10 03:12:37.750 131 12601.55 71.62 54967.25 88888.00 2012-05-10 03:12:37.875 131 12601.52 71.62 54967.28 88888.00 2012-05-10 03:12:38.000 131 12601.55 71.62 54967.25 88888.00 2012-05-10 03:12:38.125 131 12601.58 71.62 54967.28 88888.00 2012-05-10 03:12:38.250 131 12601.50 71.65 54967.30 88888.00 2012-05-10 03:12:38.375 131 12601.45 71.60 54967.30 88888.00 2012-05-10 03:12:38.500 131 12601.50 71.60 54967.28 88888.00 2012-05-10 03:12:38.625 131 12601.45 71.62 54967.28 88888.00 2012-05-10 03:12:38.750 131 12601.40 71.60 54967.30 88888.00 2012-05-10 03:12:38.875 131 12601.45 71.60 54967.30 88888.00 2012-05-10 03:12:39.000 131 12601.52 71.62 54967.30 88888.00 2012-05-10 03:12:39.125 131 12601.58 71.67 54967.32 88888.00 2012-05-10 03:12:39.250 131 12601.58 71.65 54967.28 88888.00 2012-05-10 03:12:39.375 131 12601.52 71.65 54967.28 88888.00 2012-05-10 03:12:39.500 131 12601.48 71.60 54967.30 88888.00 2012-05-10 03:12:39.625 131 12601.52 71.62 54967.30 88888.00 2012-05-10 03:12:39.750 131 12601.52 71.62 54967.30 88888.00 2012-05-10 03:12:39.875 131 12601.50 71.65 54967.30 88888.00 2012-05-10 03:12:40.000 131 12601.45 71.65 54967.30 88888.00 2012-05-10 03:12:40.125 131 12601.48 71.65 54967.32 88888.00 2012-05-10 03:12:40.250 131 12601.45 71.65 54967.35 88888.00 2012-05-10 03:12:40.375 131 12601.52 71.70 54967.40 88888.00 2012-05-10 03:12:40.500 131 12601.52 71.65 54967.38 88888.00 2012-05-10 03:12:40.625 131 12601.48 71.67 54967.32 88888.00 2012-05-10 03:12:40.750 131 12601.48 71.65 54967.32 88888.00 2012-05-10 03:12:40.875 131 12601.45 71.65 54967.35 88888.00 2012-05-10 03:12:41.000 131 12601.45 71.65 54967.35 88888.00 2012-05-10 03:12:41.125 131 12601.52 71.67 54967.32 88888.00 2012-05-10 03:12:41.250 131 12601.58 71.65 54967.30 88888.00 2012-05-10 03:12:41.375 131 12601.60 71.65 54967.30 88888.00 2012-05-10 03:12:41.500 131 12601.55 71.67 54967.30 88888.00 2012-05-10 03:12:41.625 131 12601.55 71.67 54967.30 88888.00 2012-05-10 03:12:41.750 131 12601.50 71.67 54967.32 88888.00 2012-05-10 03:12:41.875 131 12601.50 71.62 54967.32 88888.00 2012-05-10 03:12:42.000 131 12601.55 71.65 54967.32 88888.00 2012-05-10 03:12:42.125 131 12601.50 71.62 54967.32 88888.00 2012-05-10 03:12:42.250 131 12601.45 71.60 54967.32 88888.00 2012-05-10 03:12:42.375 131 12601.50 71.65 54967.30 88888.00 2012-05-10 03:12:42.500 131 12601.50 71.65 54967.32 88888.00 2012-05-10 03:12:42.625 131 12601.55 71.70 54967.32 88888.00 2012-05-10 03:12:42.750 131 12601.55 71.70 54967.35 88888.00 2012-05-10 03:12:42.875 131 12601.60 71.70 54967.38 88888.00 2012-05-10 03:12:43.000 131 12601.58 71.67 54967.35 88888.00 2012-05-10 03:12:43.125 131 12601.55 71.65 54967.38 88888.00 2012-05-10 03:12:43.250 131 12601.50 71.65 54967.35 88888.00 2012-05-10 03:12:43.375 131 12601.52 71.70 54967.32 88888.00 2012-05-10 03:12:43.500 131 12601.52 71.67 54967.35 88888.00 2012-05-10 03:12:43.625 131 12601.52 71.65 54967.32 88888.00 2012-05-10 03:12:43.750 131 12601.48 71.62 54967.32 88888.00 2012-05-10 03:12:43.875 131 12601.50 71.60 54967.35 88888.00 2012-05-10 03:12:44.000 131 12601.50 71.62 54967.32 88888.00 2012-05-10 03:12:44.125 131 12601.50 71.65 54967.38 88888.00 2012-05-10 03:12:44.250 131 12601.55 71.65 54967.38 88888.00 2012-05-10 03:12:44.375 131 12601.55 71.65 54967.35 88888.00 2012-05-10 03:12:44.500 131 12601.55 71.60 54967.35 88888.00 2012-05-10 03:12:44.625 131 12601.52 71.62 54967.35 88888.00 2012-05-10 03:12:44.750 131 12601.50 71.60 54967.38 88888.00 2012-05-10 03:12:44.875 131 12601.48 71.62 54967.38 88888.00 2012-05-10 03:12:45.000 131 12601.48 71.62 54967.38 88888.00 2012-05-10 03:12:45.125 131 12601.50 71.62 54967.38 88888.00 2012-05-10 03:12:45.250 131 12601.52 71.60 54967.32 88888.00 2012-05-10 03:12:45.375 131 12601.52 71.58 54967.30 88888.00 2012-05-10 03:12:45.500 131 12601.55 71.65 54967.35 88888.00 2012-05-10 03:12:45.625 131 12601.58 71.65 54967.38 88888.00 2012-05-10 03:12:45.750 131 12601.52 71.65 54967.40 88888.00 2012-05-10 03:12:45.875 131 12601.50 71.65 54967.40 88888.00 2012-05-10 03:12:46.000 131 12601.52 71.65 54967.40 88888.00 2012-05-10 03:12:46.125 131 12601.55 71.65 54967.40 88888.00 2012-05-10 03:12:46.250 131 12601.48 71.60 54967.40 88888.00 2012-05-10 03:12:46.375 131 12601.50 71.65 54967.45 88888.00 2012-05-10 03:12:46.500 131 12601.40 71.65 54967.40 88888.00 2012-05-10 03:12:46.625 131 12601.35 71.62 54967.40 88888.00 2012-05-10 03:12:46.750 131 12601.40 71.60 54967.35 88888.00 2012-05-10 03:12:46.875 131 12601.45 71.62 54967.40 88888.00 2012-05-10 03:12:47.000 131 12601.45 71.65 54967.38 88888.00 2012-05-10 03:12:47.125 131 12601.45 71.62 54967.43 88888.00 2012-05-10 03:12:47.250 131 12601.42 71.60 54967.40 88888.00 2012-05-10 03:12:47.375 131 12601.40 71.60 54967.32 88888.00 2012-05-10 03:12:47.500 131 12601.45 71.60 54967.38 88888.00 2012-05-10 03:12:47.625 131 12601.50 71.60 54967.43 88888.00 2012-05-10 03:12:47.750 131 12601.45 71.62 54967.38 88888.00 2012-05-10 03:12:47.875 131 12601.42 71.60 54967.38 88888.00 2012-05-10 03:12:48.000 131 12601.50 71.62 54967.40 88888.00 2012-05-10 03:12:48.125 131 12601.55 71.62 54967.45 88888.00 2012-05-10 03:12:48.250 131 12601.50 71.62 54967.45 88888.00 2012-05-10 03:12:48.375 131 12601.50 71.60 54967.43 88888.00 2012-05-10 03:12:48.500 131 12601.50 71.60 54967.45 88888.00 2012-05-10 03:12:48.625 131 12601.48 71.62 54967.45 88888.00 2012-05-10 03:12:48.750 131 12601.50 71.60 54967.45 88888.00 2012-05-10 03:12:48.875 131 12601.52 71.65 54967.45 88888.00 2012-05-10 03:12:49.000 131 12601.45 71.65 54967.47 88888.00 2012-05-10 03:12:49.125 131 12601.48 71.65 54967.45 88888.00 2012-05-10 03:12:49.250 131 12601.48 71.60 54967.47 88888.00 2012-05-10 03:12:49.375 131 12601.45 71.58 54967.45 88888.00 2012-05-10 03:12:49.500 131 12601.40 71.55 54967.45 88888.00 2012-05-10 03:12:49.625 131 12601.35 71.55 54967.47 88888.00 2012-05-10 03:12:49.750 131 12601.40 71.58 54967.47 88888.00 2012-05-10 03:12:49.875 131 12601.42 71.65 54967.45 88888.00 2012-05-10 03:12:50.000 131 12601.35 71.62 54967.47 88888.00 2012-05-10 03:12:50.125 131 12601.38 71.65 54967.47 88888.00 2012-05-10 03:12:50.250 131 12601.38 71.60 54967.47 88888.00 2012-05-10 03:12:50.375 131 12601.45 71.62 54967.45 88888.00 2012-05-10 03:12:50.500 131 12601.48 71.62 54967.43 88888.00 2012-05-10 03:12:50.625 131 12601.40 71.62 54967.50 88888.00 2012-05-10 03:12:50.750 131 12601.38 71.55 54967.47 88888.00 2012-05-10 03:12:50.875 131 12601.40 71.65 54967.47 88888.00 2012-05-10 03:12:51.000 131 12601.40 71.62 54967.47 88888.00 2012-05-10 03:12:51.125 131 12601.42 71.65 54967.47 88888.00 2012-05-10 03:12:51.250 131 12601.45 71.60 54967.50 88888.00 2012-05-10 03:12:51.375 131 12601.45 71.60 54967.50 88888.00 2012-05-10 03:12:51.500 131 12601.42 71.58 54967.50 88888.00 2012-05-10 03:12:51.625 131 12601.42 71.55 54967.47 88888.00 2012-05-10 03:12:51.750 131 12601.42 71.58 54967.47 88888.00 2012-05-10 03:12:51.875 131 12601.40 71.55 54967.53 88888.00 2012-05-10 03:12:52.000 131 12601.38 71.58 54967.47 88888.00 2012-05-10 03:12:52.125 131 12601.33 71.55 54967.45 88888.00 2012-05-10 03:12:52.250 131 12601.40 71.50 54967.45 88888.00 2012-05-10 03:12:52.375 131 12601.38 71.50 54967.47 88888.00 2012-05-10 03:12:52.500 131 12601.35 71.55 54967.47 88888.00 2012-05-10 03:12:52.625 131 12601.30 71.55 54967.50 88888.00 2012-05-10 03:12:52.750 131 12601.35 71.58 54967.53 88888.00 2012-05-10 03:12:52.875 131 12601.40 71.60 54967.50 88888.00 2012-05-10 03:12:53.000 131 12601.38 71.60 54967.47 88888.00 2012-05-10 03:12:53.125 131 12601.33 71.53 54967.45 88888.00 2012-05-10 03:12:53.250 131 12601.35 71.53 54967.47 88888.00 2012-05-10 03:12:53.375 131 12601.42 71.53 54967.43 88888.00 2012-05-10 03:12:53.500 131 12601.48 71.47 54967.40 88888.00 2012-05-10 03:12:53.625 131 12601.52 71.50 54967.45 88888.00 2012-05-10 03:12:53.750 131 12601.50 71.53 54967.45 88888.00 2012-05-10 03:12:53.875 131 12601.50 71.50 54967.47 88888.00 2012-05-10 03:12:54.000 131 12601.52 71.45 54967.47 88888.00 2012-05-10 03:12:54.125 131 12601.62 71.50 54967.47 88888.00 2012-05-10 03:12:54.250 131 12601.58 71.50 54967.53 88888.00 2012-05-10 03:12:54.375 131 12601.55 71.53 54967.50 88888.00 2012-05-10 03:12:54.500 131 12601.52 71.53 54967.47 88888.00 2012-05-10 03:12:54.625 131 12601.52 71.47 54967.50 88888.00 2012-05-10 03:12:54.750 131 12601.50 71.53 54967.47 88888.00 2012-05-10 03:12:54.875 131 12601.52 71.58 54967.53 88888.00 2012-05-10 03:12:55.000 131 12601.55 71.58 54967.53 88888.00 2012-05-10 03:12:55.125 131 12601.55 71.58 54967.50 88888.00 2012-05-10 03:12:55.250 131 12601.55 71.50 54967.47 88888.00 2012-05-10 03:12:55.375 131 12601.55 71.42 54967.45 88888.00 2012-05-10 03:12:55.500 131 12601.50 71.45 54967.47 88888.00 2012-05-10 03:12:55.625 131 12601.58 71.47 54967.47 88888.00 2012-05-10 03:12:55.750 131 12601.60 71.47 54967.53 88888.00 2012-05-10 03:12:55.875 131 12601.55 71.50 54967.50 88888.00 2012-05-10 03:12:56.000 131 12601.52 71.47 54967.53 88888.00 2012-05-10 03:12:56.125 131 12601.55 71.53 54967.53 88888.00 2012-05-10 03:12:56.250 131 12601.52 71.50 54967.47 88888.00 2012-05-10 03:12:56.375 131 12601.55 71.53 54967.50 88888.00 2012-05-10 03:12:56.500 131 12601.55 71.50 54967.50 88888.00 2012-05-10 03:12:56.625 131 12601.58 71.53 54967.50 88888.00 2012-05-10 03:12:56.750 131 12601.48 71.50 54967.50 88888.00 2012-05-10 03:12:56.875 131 12601.42 71.45 54967.50 88888.00 2012-05-10 03:12:57.000 131 12601.50 71.47 54967.50 88888.00 2012-05-10 03:12:57.125 131 12601.48 71.45 54967.50 88888.00 2012-05-10 03:12:57.250 131 12601.42 71.47 54967.50 88888.00 2012-05-10 03:12:57.375 131 12601.45 71.45 54967.53 88888.00 2012-05-10 03:12:57.500 131 12601.50 71.45 54967.53 88888.00 2012-05-10 03:12:57.625 131 12601.52 71.45 54967.53 88888.00 2012-05-10 03:12:57.750 131 12601.48 71.42 54967.55 88888.00 2012-05-10 03:12:57.875 131 12601.45 71.40 54967.55 88888.00 2012-05-10 03:12:58.000 131 12601.45 71.38 54967.53 88888.00 2012-05-10 03:12:58.125 131 12601.48 71.42 54967.53 88888.00 2012-05-10 03:12:58.250 131 12601.55 71.40 54967.55 88888.00 2012-05-10 03:12:58.375 131 12601.55 71.40 54967.55 88888.00 2012-05-10 03:12:58.500 131 12601.48 71.45 54967.60 88888.00 2012-05-10 03:12:58.625 131 12601.40 71.42 54967.57 88888.00 2012-05-10 03:12:58.750 131 12601.40 71.38 54967.53 88888.00 2012-05-10 03:12:58.875 131 12601.45 71.35 54967.55 88888.00 2012-05-10 03:12:59.000 131 12601.45 71.38 54967.57 88888.00 2012-05-10 03:12:59.125 131 12601.38 71.35 54967.57 88888.00 2012-05-10 03:12:59.250 131 12601.45 71.40 54967.62 88888.00 2012-05-10 03:12:59.375 131 12601.45 71.38 54967.60 88888.00 2012-05-10 03:12:59.500 131 12601.40 71.35 54967.55 88888.00 2012-05-10 03:12:59.625 131 12601.40 71.38 54967.60 88888.00 2012-05-10 03:12:59.750 131 12601.40 71.35 54967.57 88888.00 2012-05-10 03:12:59.875 131 12601.40 71.40 54967.57 88888.00 2012-05-10 03:13:00.000 131 12601.45 71.38 54967.62 88888.00 2012-05-10 03:13:00.125 131 12601.45 71.35 54967.57 88888.00 2012-05-10 03:13:00.250 131 12601.45 71.33 54967.60 88888.00 2012-05-10 03:13:00.375 131 12601.45 71.33 54967.60 88888.00 2012-05-10 03:13:00.500 131 12601.42 71.35 54967.60 88888.00 2012-05-10 03:13:00.625 131 12601.45 71.40 54967.62 88888.00 2012-05-10 03:13:00.750 131 12601.40 71.40 54967.62 88888.00 2012-05-10 03:13:00.875 131 12601.40 71.35 54967.57 88888.00 2012-05-10 03:13:01.000 131 12601.42 71.35 54967.57 88888.00 2012-05-10 03:13:01.125 131 12601.50 71.40 54967.62 88888.00 2012-05-10 03:13:01.250 131 12601.55 71.40 54967.65 88888.00 2012-05-10 03:13:01.375 131 12601.55 71.40 54967.65 88888.00 2012-05-10 03:13:01.500 131 12601.52 71.35 54967.57 88888.00 2012-05-10 03:13:01.625 131 12601.48 71.33 54967.60 88888.00 2012-05-10 03:13:01.750 131 12601.50 71.35 54967.60 88888.00 2012-05-10 03:13:01.875 131 12601.55 71.35 54967.60 88888.00 2012-05-10 03:13:02.000 131 12601.52 71.38 54967.55 88888.00 2012-05-10 03:13:02.125 131 12601.48 71.33 54967.53 88888.00 2012-05-10 03:13:02.250 131 12601.42 71.30 54967.57 88888.00 2012-05-10 03:13:02.375 131 12601.48 71.33 54967.57 88888.00 2012-05-10 03:13:02.500 131 12601.45 71.35 54967.62 88888.00 2012-05-10 03:13:02.625 131 12601.48 71.38 54967.62 88888.00 2012-05-10 03:13:02.750 131 12601.58 71.40 54967.62 88888.00 2012-05-10 03:13:02.875 131 12601.52 71.38 54967.65 88888.00 2012-05-10 03:13:03.000 131 12601.55 71.35 54967.60 88888.00 2012-05-10 03:13:03.125 131 12601.55 71.35 54967.60 88888.00 2012-05-10 03:13:03.250 131 12601.48 71.33 54967.57 88888.00 2012-05-10 03:13:03.375 131 12601.45 71.33 54967.60 88888.00 2012-05-10 03:13:03.500 131 12601.48 71.28 54967.57 88888.00 2012-05-10 03:13:03.625 131 12601.55 71.33 54967.65 88888.00 2012-05-10 03:13:03.750 131 12601.58 71.35 54967.60 88888.00 2012-05-10 03:13:03.875 131 12601.55 71.30 54967.57 88888.00 2012-05-10 03:13:04.000 131 12601.50 71.30 54967.57 88888.00 2012-05-10 03:13:04.125 131 12601.48 71.28 54967.65 88888.00 2012-05-10 03:13:04.250 131 12601.55 71.25 54967.65 88888.00 2012-05-10 03:13:04.375 131 12601.58 71.25 54967.62 88888.00 2012-05-10 03:13:04.500 131 12601.60 71.30 54967.62 88888.00 2012-05-10 03:13:04.625 131 12601.65 71.33 54967.62 88888.00 2012-05-10 03:13:04.750 131 12601.62 71.28 54967.65 88888.00 2012-05-10 03:13:04.875 131 12601.60 71.28 54967.62 88888.00 2012-05-10 03:13:05.000 131 12601.62 71.22 54967.60 88888.00 2012-05-10 03:13:05.125 131 12601.62 71.28 54967.62 88888.00 2012-05-10 03:13:05.250 131 12601.55 71.30 54967.60 88888.00 2012-05-10 03:13:05.375 131 12601.55 71.30 54967.60 88888.00 2012-05-10 03:13:05.500 131 12601.58 71.28 54967.60 88888.00 2012-05-10 03:13:05.625 131 12601.58 71.30 54967.57 88888.00 2012-05-10 03:13:05.750 131 12601.60 71.28 54967.65 88888.00 2012-05-10 03:13:05.875 131 12601.60 71.28 54967.65 88888.00 2012-05-10 03:13:06.000 131 12601.58 71.30 54967.60 88888.00 2012-05-10 03:13:06.125 131 12601.58 71.30 54967.62 88888.00 2012-05-10 03:13:06.250 131 12601.62 71.25 54967.62 88888.00 2012-05-10 03:13:06.375 131 12601.60 71.25 54967.68 88888.00 2012-05-10 03:13:06.500 131 12601.52 71.25 54967.65 88888.00 2012-05-10 03:13:06.625 131 12601.50 71.28 54967.65 88888.00 2012-05-10 03:13:06.750 131 12601.50 71.25 54967.65 88888.00 2012-05-10 03:13:06.875 131 12601.52 71.22 54967.65 88888.00 2012-05-10 03:13:07.000 131 12601.52 71.28 54967.62 88888.00 2012-05-10 03:13:07.125 131 12601.52 71.25 54967.68 88888.00 2012-05-10 03:13:07.250 131 12601.52 71.28 54967.72 88888.00 2012-05-10 03:13:07.375 131 12601.50 71.28 54967.72 88888.00 2012-05-10 03:13:07.500 131 12601.50 71.25 54967.70 88888.00 2012-05-10 03:13:07.625 131 12601.50 71.22 54967.65 88888.00 2012-05-10 03:13:07.750 131 12601.55 71.22 54967.65 88888.00 2012-05-10 03:13:07.875 131 12601.60 71.20 54967.62 88888.00 2012-05-10 03:13:08.000 131 12601.58 71.25 54967.65 88888.00 2012-05-10 03:13:08.125 131 12601.58 71.30 54967.72 88888.00 2012-05-10 03:13:08.250 131 12601.55 71.25 54967.70 88888.00 2012-05-10 03:13:08.375 131 12601.55 71.28 54967.68 88888.00 2012-05-10 03:13:08.500 131 12601.52 71.25 54967.68 88888.00 2012-05-10 03:13:08.625 131 12601.55 71.20 54967.68 88888.00 2012-05-10 03:13:08.750 131 12601.55 71.25 54967.65 88888.00 2012-05-10 03:13:08.875 131 12601.55 71.25 54967.68 88888.00 2012-05-10 03:13:09.000 131 12601.58 71.20 54967.68 88888.00 2012-05-10 03:13:09.125 131 12601.60 71.20 54967.65 88888.00 2012-05-10 03:13:09.250 131 12601.58 71.22 54967.65 88888.00 2012-05-10 03:13:09.375 131 12601.60 71.22 54967.65 88888.00 2012-05-10 03:13:09.500 131 12601.60 71.28 54967.68 88888.00 2012-05-10 03:13:09.625 131 12601.65 71.25 54967.65 88888.00 2012-05-10 03:13:09.750 131 12601.67 71.25 54967.65 88888.00 2012-05-10 03:13:09.875 131 12601.65 71.22 54967.65 88888.00 2012-05-10 03:13:10.000 131 12601.58 71.20 54967.65 88888.00 2012-05-10 03:13:10.125 131 12601.60 71.22 54967.68 88888.00 2012-05-10 03:13:10.250 131 12601.62 71.25 54967.70 88888.00 2012-05-10 03:13:10.375 131 12601.62 71.25 54967.70 88888.00 2012-05-10 03:13:10.500 131 12601.65 71.25 54967.68 88888.00 2012-05-10 03:13:10.625 131 12601.65 71.25 54967.70 88888.00 2012-05-10 03:13:10.750 131 12601.62 71.20 54967.68 88888.00 2012-05-10 03:13:10.875 131 12601.62 71.20 54967.68 88888.00 2012-05-10 03:13:11.000 131 12601.60 71.22 54967.65 88888.00 2012-05-10 03:13:11.125 131 12601.58 71.20 54967.70 88888.00 2012-05-10 03:13:11.250 131 12601.58 71.25 54967.72 88888.00 2012-05-10 03:13:11.375 131 12601.65 71.25 54967.75 88888.00 2012-05-10 03:13:11.500 131 12601.65 71.22 54967.70 88888.00 2012-05-10 03:13:11.625 131 12601.65 71.22 54967.68 88888.00 2012-05-10 03:13:11.750 131 12601.65 71.22 54967.70 88888.00 2012-05-10 03:13:11.875 131 12601.65 71.25 54967.70 88888.00 2012-05-10 03:13:12.000 131 12601.60 71.22 54967.70 88888.00 2012-05-10 03:13:12.125 131 12601.60 71.22 54967.72 88888.00 2012-05-10 03:13:12.250 131 12601.60 71.17 54967.75 88888.00 2012-05-10 03:13:12.375 131 12601.62 71.17 54967.72 88888.00 2012-05-10 03:13:12.500 131 12601.60 71.17 54967.68 88888.00 2012-05-10 03:13:12.625 131 12601.58 71.17 54967.65 88888.00 2012-05-10 03:13:12.750 131 12601.62 71.20 54967.65 88888.00 2012-05-10 03:13:12.875 131 12601.67 71.22 54967.72 88888.00 2012-05-10 03:13:13.000 131 12601.70 71.25 54967.72 88888.00 2012-05-10 03:13:13.125 131 12601.75 71.25 54967.75 88888.00 2012-05-10 03:13:13.250 131 12601.67 71.25 54967.75 88888.00 2012-05-10 03:13:13.375 131 12601.62 71.22 54967.75 88888.00 2012-05-10 03:13:13.500 131 12601.62 71.22 54967.72 88888.00 2012-05-10 03:13:13.625 131 12601.65 71.22 54967.70 88888.00 2012-05-10 03:13:13.750 131 12601.65 71.22 54967.70 88888.00 2012-05-10 03:13:13.875 131 12601.60 71.20 54967.68 88888.00 2012-05-10 03:13:14.000 131 12601.60 71.17 54967.70 88888.00 2012-05-10 03:13:14.125 131 12601.60 71.22 54967.70 88888.00 2012-05-10 03:13:14.250 131 12601.58 71.22 54967.70 88888.00 2012-05-10 03:13:14.375 131 12601.65 71.25 54967.75 88888.00 2012-05-10 03:13:14.500 131 12601.65 71.25 54967.75 88888.00 2012-05-10 03:13:14.625 131 12601.67 71.22 54967.75 88888.00 2012-05-10 03:13:14.750 131 12601.70 71.25 54967.72 88888.00 2012-05-10 03:13:14.875 131 12601.65 71.20 54967.75 88888.00 2012-05-10 03:13:15.000 131 12601.65 71.22 54967.75 88888.00 2012-05-10 03:13:15.125 131 12601.65 71.25 54967.80 88888.00 2012-05-10 03:13:15.250 131 12601.62 71.22 54967.75 88888.00 2012-05-10 03:13:15.375 131 12601.62 71.17 54967.75 88888.00 2012-05-10 03:13:15.500 131 12601.67 71.20 54967.72 88888.00 2012-05-10 03:13:15.625 131 12601.77 71.22 54967.78 88888.00 2012-05-10 03:13:15.750 131 12601.80 71.22 54967.75 88888.00 2012-05-10 03:13:15.875 131 12601.77 71.17 54967.75 88888.00 2012-05-10 03:13:16.000 131 12601.73 71.15 54967.72 88888.00 2012-05-10 03:13:16.125 131 12601.70 71.22 54967.75 88888.00 2012-05-10 03:13:16.250 131 12601.75 71.22 54967.78 88888.00 2012-05-10 03:13:16.375 131 12601.77 71.20 54967.75 88888.00 2012-05-10 03:13:16.500 131 12601.75 71.15 54967.78 88888.00 2012-05-10 03:13:16.625 131 12601.70 71.17 54967.78 88888.00 2012-05-10 03:13:16.750 131 12601.75 71.20 54967.78 88888.00 2012-05-10 03:13:16.875 131 12601.75 71.20 54967.75 88888.00 2012-05-10 03:13:17.000 131 12601.75 71.17 54967.72 88888.00 2012-05-10 03:13:17.125 131 12601.75 71.17 54967.72 88888.00 2012-05-10 03:13:17.250 131 12601.75 71.20 54967.72 88888.00 2012-05-10 03:13:17.375 131 12601.75 71.22 54967.78 88888.00 2012-05-10 03:13:17.500 131 12601.73 71.22 54967.72 88888.00 2012-05-10 03:13:17.625 131 12601.73 71.22 54967.72 88888.00 2012-05-10 03:13:17.750 131 12601.73 71.20 54967.75 88888.00 2012-05-10 03:13:17.875 131 12601.70 71.20 54967.75 88888.00 2012-05-10 03:13:18.000 131 12601.70 71.22 54967.72 88888.00 2012-05-10 03:13:18.125 131 12601.70 71.22 54967.75 88888.00 2012-05-10 03:13:18.250 131 12601.70 71.17 54967.75 88888.00 2012-05-10 03:13:18.375 131 12601.75 71.20 54967.72 88888.00 2012-05-10 03:13:18.500 131 12601.80 71.20 54967.70 88888.00 2012-05-10 03:13:18.625 131 12601.83 71.20 54967.72 88888.00 2012-05-10 03:13:18.750 131 12601.80 71.20 54967.72 88888.00 2012-05-10 03:13:18.875 131 12601.75 71.20 54967.75 88888.00 2012-05-10 03:13:19.000 131 12601.77 71.20 54967.78 88888.00 2012-05-10 03:13:19.125 131 12601.80 71.20 54967.80 88888.00 2012-05-10 03:13:19.250 131 12601.85 71.20 54967.75 88888.00 2012-05-10 03:13:19.375 131 12601.90 71.17 54967.75 88888.00 2012-05-10 03:13:19.500 131 12601.80 71.17 54967.75 88888.00 2012-05-10 03:13:19.625 131 12601.80 71.17 54967.78 88888.00 2012-05-10 03:13:19.750 131 12601.90 71.20 54967.75 88888.00 2012-05-10 03:13:19.875 131 12601.85 71.22 54967.75 88888.00 2012-05-10 03:13:20.000 131 12601.88 71.17 54967.72 88888.00 2012-05-10 03:13:20.125 131 12601.85 71.15 54967.75 88888.00 2012-05-10 03:13:20.250 131 12601.80 71.15 54967.75 88888.00 2012-05-10 03:13:20.375 131 12601.80 71.20 54967.80 88888.00 2012-05-10 03:13:20.500 131 12601.85 71.20 54967.80 88888.00 2012-05-10 03:13:20.625 131 12601.85 71.15 54967.80 88888.00 2012-05-10 03:13:20.750 131 12601.80 71.17 54967.78 88888.00 2012-05-10 03:13:20.875 131 12601.83 71.20 54967.80 88888.00 2012-05-10 03:13:21.000 131 12601.85 71.20 54967.82 88888.00 2012-05-10 03:13:21.125 131 12601.83 71.22 54967.78 88888.00 2012-05-10 03:13:21.250 131 12601.80 71.20 54967.80 88888.00 2012-05-10 03:13:21.375 131 12601.77 71.25 54967.78 88888.00 2012-05-10 03:13:21.500 131 12601.75 71.20 54967.80 88888.00 2012-05-10 03:13:21.625 131 12601.77 71.17 54967.75 88888.00 2012-05-10 03:13:21.750 131 12601.83 71.20 54967.75 88888.00 2012-05-10 03:13:21.875 131 12601.83 71.22 54967.80 88888.00 2012-05-10 03:13:22.000 131 12601.83 71.22 54967.72 88888.00 2012-05-10 03:13:22.125 131 12601.83 71.20 54967.78 88888.00 2012-05-10 03:13:22.250 131 12601.83 71.17 54967.78 88888.00 2012-05-10 03:13:22.375 131 12601.85 71.20 54967.78 88888.00 2012-05-10 03:13:22.500 131 12601.88 71.17 54967.75 88888.00 2012-05-10 03:13:22.625 131 12601.88 71.17 54967.78 88888.00 2012-05-10 03:13:22.750 131 12601.90 71.20 54967.78 88888.00 2012-05-10 03:13:22.875 131 12601.90 71.15 54967.80 88888.00 2012-05-10 03:13:23.000 131 12601.95 71.20 54967.80 88888.00 2012-05-10 03:13:23.125 131 12601.95 71.20 54967.80 88888.00 2012-05-10 03:13:23.250 131 12601.95 71.17 54967.82 88888.00 2012-05-10 03:13:23.375 131 12601.90 71.22 54967.82 88888.00 2012-05-10 03:13:23.500 131 12601.77 71.15 54967.80 88888.00 2012-05-10 03:13:23.625 131 12601.85 71.12 54967.82 88888.00 2012-05-10 03:13:23.750 131 12601.92 71.15 54967.78 88888.00 2012-05-10 03:13:23.875 131 12601.90 71.15 54967.82 88888.00 2012-05-10 03:13:24.000 131 12601.90 71.17 54967.82 88888.00 2012-05-10 03:13:24.125 131 12601.92 71.20 54967.82 88888.00 2012-05-10 03:13:24.250 131 12601.90 71.20 54967.80 88888.00 2012-05-10 03:13:24.375 131 12601.95 71.20 54967.82 88888.00 2012-05-10 03:13:24.500 131 12601.95 71.20 54967.80 88888.00 2012-05-10 03:13:24.625 131 12601.92 71.17 54967.80 88888.00 2012-05-10 03:13:24.750 131 12601.95 71.15 54967.82 88888.00 2012-05-10 03:13:24.875 131 12601.92 71.12 54967.82 88888.00 2012-05-10 03:13:25.000 131 12601.95 71.15 54967.80 88888.00 2012-05-10 03:13:25.125 131 12601.98 71.17 54967.82 88888.00 2012-05-10 03:13:25.250 131 12601.95 71.15 54967.85 88888.00 2012-05-10 03:13:25.375 131 12601.90 71.17 54967.80 88888.00 2012-05-10 03:13:25.500 131 12601.90 71.20 54967.82 88888.00 2012-05-10 03:13:25.625 131 12601.95 71.15 54967.78 88888.00 2012-05-10 03:13:25.750 131 12602.05 71.15 54967.75 88888.00 2012-05-10 03:13:25.875 131 12602.05 71.20 54967.80 88888.00 2012-05-10 03:13:26.000 131 12601.95 71.22 54967.80 88888.00 2012-05-10 03:13:26.125 131 12601.90 71.20 54967.80 88888.00 2012-05-10 03:13:26.250 131 12601.90 71.15 54967.82 88888.00 2012-05-10 03:13:26.375 131 12601.90 71.12 54967.82 88888.00 2012-05-10 03:13:26.500 131 12601.88 71.17 54967.85 88888.00 2012-05-10 03:13:26.625 131 12601.90 71.15 54967.82 88888.00 2012-05-10 03:13:26.750 131 12601.90 71.17 54967.85 88888.00 2012-05-10 03:13:26.875 131 12601.90 71.20 54967.85 88888.00 2012-05-10 03:13:27.000 131 12601.92 71.17 54967.85 88888.00 2012-05-10 03:13:27.125 131 12602.00 71.15 54967.82 88888.00 2012-05-10 03:13:27.250 131 12601.92 71.15 54967.85 88888.00 2012-05-10 03:13:27.375 131 12601.92 71.15 54967.85 88888.00 2012-05-10 03:13:27.500 131 12601.90 71.20 54967.80 88888.00 2012-05-10 03:13:27.625 131 12601.95 71.17 54967.78 88888.00 2012-05-10 03:13:27.750 131 12601.98 71.17 54967.82 88888.00 2012-05-10 03:13:27.875 131 12602.05 71.17 54967.82 88888.00 2012-05-10 03:13:28.000 131 12602.05 71.17 54967.82 88888.00 2012-05-10 03:13:28.125 131 12602.00 71.17 54967.82 88888.00 2012-05-10 03:13:28.250 131 12602.05 71.17 54967.85 88888.00 2012-05-10 03:13:28.375 131 12602.10 71.20 54967.85 88888.00 2012-05-10 03:13:28.500 131 12602.05 71.15 54967.82 88888.00 2012-05-10 03:13:28.625 131 12602.00 71.17 54967.82 88888.00 2012-05-10 03:13:28.750 131 12601.98 71.20 54967.85 88888.00 2012-05-10 03:13:28.875 131 12602.05 71.17 54967.85 88888.00 2012-05-10 03:13:29.000 131 12602.08 71.15 54967.88 88888.00 2012-05-10 03:13:29.125 131 12602.02 71.17 54967.90 88888.00 2012-05-10 03:13:29.250 131 12602.05 71.15 54967.85 88888.00 2012-05-10 03:13:29.375 131 12602.02 71.17 54967.85 88888.00 2012-05-10 03:13:29.500 131 12601.98 71.17 54967.88 88888.00 2012-05-10 03:13:29.625 131 12601.95 71.17 54967.88 88888.00 2012-05-10 03:13:29.750 131 12601.98 71.15 54967.88 88888.00 2012-05-10 03:13:29.875 131 12601.98 71.17 54967.90 88888.00 2012-05-10 03:13:30.000 131 12601.95 71.12 54967.88 88888.00 2012-05-10 03:13:30.125 131 12602.00 71.17 54967.90 88888.00 2012-05-10 03:13:30.250 131 12602.00 71.15 54967.88 88888.00 2012-05-10 03:13:30.375 131 12601.98 71.15 54967.90 88888.00 2012-05-10 03:13:30.500 131 12601.98 71.20 54967.88 88888.00 2012-05-10 03:13:30.625 131 12602.00 71.17 54967.88 88888.00 2012-05-10 03:13:30.750 131 12602.02 71.17 54967.88 88888.00 2012-05-10 03:13:30.875 131 12602.05 71.15 54967.88 88888.00 2012-05-10 03:13:31.000 131 12602.02 71.12 54967.88 88888.00 2012-05-10 03:13:31.125 131 12602.00 71.17 54967.93 88888.00 2012-05-10 03:13:31.250 131 12601.98 71.15 54967.93 88888.00 2012-05-10 03:13:31.375 131 12602.00 71.15 54967.88 88888.00 2012-05-10 03:13:31.500 131 12602.02 71.15 54967.90 88888.00 2012-05-10 03:13:31.625 131 12602.08 71.20 54967.93 88888.00 2012-05-10 03:13:31.750 131 12602.02 71.17 54967.93 88888.00 2012-05-10 03:13:31.875 131 12602.02 71.17 54967.95 88888.00 2012-05-10 03:13:32.000 131 12602.05 71.17 54967.93 88888.00 2012-05-10 03:13:32.125 131 12602.02 71.20 54967.95 88888.00 2012-05-10 03:13:32.250 131 12602.02 71.15 54967.95 88888.00 2012-05-10 03:13:32.375 131 12602.05 71.17 54967.95 88888.00 2012-05-10 03:13:32.500 131 12602.05 71.15 54967.97 88888.00 2012-05-10 03:13:32.625 131 12602.05 71.17 54967.90 88888.00 2012-05-10 03:13:32.750 131 12602.02 71.15 54967.93 88888.00 2012-05-10 03:13:32.875 131 12602.00 71.12 54967.97 88888.00 2012-05-10 03:13:33.000 131 12602.00 71.10 54967.97 88888.00 2012-05-10 03:13:33.125 131 12602.02 71.15 54967.97 88888.00 2012-05-10 03:13:33.250 131 12602.02 71.12 54967.93 88888.00 2012-05-10 03:13:33.375 131 12602.02 71.12 54967.90 88888.00 2012-05-10 03:13:33.500 131 12601.92 71.10 54967.88 88888.00 2012-05-10 03:13:33.625 131 12601.98 71.15 54967.93 88888.00 2012-05-10 03:13:33.750 131 12602.02 71.15 54967.95 88888.00 2012-05-10 03:13:33.875 131 12602.08 71.15 54967.97 88888.00 2012-05-10 03:13:34.000 131 12602.02 71.12 54967.95 88888.00 2012-05-10 03:13:34.125 131 12602.00 71.15 54967.95 88888.00 2012-05-10 03:13:34.250 131 12602.00 71.10 54967.93 88888.00 2012-05-10 03:13:34.375 131 12601.98 71.10 54967.93 88888.00 2012-05-10 03:13:34.500 131 12602.02 71.15 54967.93 88888.00 2012-05-10 03:13:34.625 131 12602.05 71.12 54967.97 88888.00 2012-05-10 03:13:34.750 131 12602.08 71.08 54967.97 88888.00 2012-05-10 03:13:34.875 131 12602.08 71.12 54967.95 88888.00 2012-05-10 03:13:35.000 131 12602.05 71.12 54967.95 88888.00 2012-05-10 03:13:35.125 131 12602.10 71.15 54967.97 88888.00 2012-05-10 03:13:35.250 131 12602.08 71.10 54967.97 88888.00 2012-05-10 03:13:35.375 131 12602.08 71.05 54967.97 88888.00 2012-05-10 03:13:35.500 131 12602.10 71.10 54967.95 88888.00 2012-05-10 03:13:35.625 131 12602.10 71.08 54967.95 88888.00 2012-05-10 03:13:35.750 131 12602.12 71.05 54967.95 88888.00 2012-05-10 03:13:35.875 131 12602.10 71.12 54967.97 88888.00 2012-05-10 03:13:36.000 131 12602.02 71.12 54968.00 88888.00 2012-05-10 03:13:36.125 131 12602.02 71.12 54967.97 88888.00 2012-05-10 03:13:36.250 131 12602.08 71.10 54967.97 88888.00 2012-05-10 03:13:36.375 131 12602.10 71.05 54967.97 88888.00 2012-05-10 03:13:36.500 131 12602.12 71.10 54968.03 88888.00 2012-05-10 03:13:36.625 131 12602.12 71.10 54968.00 88888.00 2012-05-10 03:13:36.750 131 12602.15 71.12 54967.93 88888.00 2012-05-10 03:13:36.875 131 12602.15 71.05 54967.95 88888.00 2012-05-10 03:13:37.000 131 12602.17 71.03 54967.97 88888.00 2012-05-10 03:13:37.125 131 12602.20 71.08 54968.03 88888.00 2012-05-10 03:13:37.250 131 12602.17 71.08 54968.00 88888.00 2012-05-10 03:13:37.375 131 12602.20 71.10 54968.03 88888.00 2012-05-10 03:13:37.500 131 12602.08 71.05 54967.95 88888.00 2012-05-10 03:13:37.625 131 12602.08 71.08 54967.97 88888.00 2012-05-10 03:13:37.750 131 12602.12 71.03 54967.97 88888.00 2012-05-10 03:13:37.875 131 12602.08 71.08 54968.03 88888.00 2012-05-10 03:13:38.000 131 12602.00 71.10 54967.97 88888.00 2012-05-10 03:13:38.125 131 12602.00 71.05 54968.00 88888.00 2012-05-10 03:13:38.250 131 12602.05 71.05 54967.97 88888.00 2012-05-10 03:13:38.375 131 12602.10 71.12 54968.00 88888.00 2012-05-10 03:13:38.500 131 12602.12 71.15 54968.03 88888.00 2012-05-10 03:13:38.625 131 12602.10 71.12 54968.00 88888.00 2012-05-10 03:13:38.750 131 12602.10 71.10 54968.03 88888.00 2012-05-10 03:13:38.875 131 12602.12 71.08 54967.95 88888.00 2012-05-10 03:13:39.000 131 12602.12 71.03 54967.93 88888.00 2012-05-10 03:13:39.125 131 12602.10 71.03 54967.97 88888.00 2012-05-10 03:13:39.250 131 12602.12 71.00 54968.00 88888.00 2012-05-10 03:13:39.375 131 12602.17 71.03 54967.97 88888.00 2012-05-10 03:13:39.500 131 12602.15 71.08 54968.03 88888.00 2012-05-10 03:13:39.625 131 12602.12 71.08 54968.03 88888.00 2012-05-10 03:13:39.750 131 12602.12 71.05 54968.00 88888.00 2012-05-10 03:13:39.875 131 12602.12 71.03 54968.00 88888.00 2012-05-10 03:13:40.000 131 12602.05 71.03 54968.00 88888.00 2012-05-10 03:13:40.125 131 12602.08 71.08 54968.05 88888.00 2012-05-10 03:13:40.250 131 12602.05 71.05 54968.07 88888.00 2012-05-10 03:13:40.375 131 12602.08 71.05 54968.07 88888.00 2012-05-10 03:13:40.500 131 12602.10 71.03 54968.03 88888.00 2012-05-10 03:13:40.625 131 12602.10 71.03 54968.05 88888.00 2012-05-10 03:13:40.750 131 12602.17 71.03 54968.03 88888.00 2012-05-10 03:13:40.875 131 12602.20 71.03 54968.03 88888.00 2012-05-10 03:13:41.000 131 12602.20 71.03 54968.00 88888.00 2012-05-10 03:13:41.125 131 12602.25 71.05 54968.05 88888.00 2012-05-10 03:13:41.250 131 12602.25 71.03 54968.05 88888.00 2012-05-10 03:13:41.375 131 12602.25 71.03 54968.03 88888.00 2012-05-10 03:13:41.500 131 12602.27 71.03 54968.07 88888.00 2012-05-10 03:13:41.625 131 12602.20 71.05 54968.05 88888.00 2012-05-10 03:13:41.750 131 12602.17 71.03 54968.03 88888.00 2012-05-10 03:13:41.875 131 12602.15 71.05 54968.03 88888.00 2012-05-10 03:13:42.000 131 12602.17 71.00 54968.00 88888.00 2012-05-10 03:13:42.125 131 12602.15 71.00 54968.03 88888.00 2012-05-10 03:13:42.250 131 12602.10 71.00 54968.05 88888.00 2012-05-10 03:13:42.375 131 12602.15 71.03 54968.03 88888.00 2012-05-10 03:13:42.500 131 12602.17 71.03 54968.00 88888.00 2012-05-10 03:13:42.625 131 12602.17 70.97 54968.00 88888.00 2012-05-10 03:13:42.750 131 12602.08 70.95 54968.03 88888.00 2012-05-10 03:13:42.875 131 12602.02 70.97 54968.03 88888.00 2012-05-10 03:13:43.000 131 12602.08 71.00 54968.05 88888.00 2012-05-10 03:13:43.125 131 12602.12 71.03 54968.05 88888.00 2012-05-10 03:13:43.250 131 12602.23 71.05 54968.07 88888.00 2012-05-10 03:13:43.375 131 12602.23 71.08 54968.05 88888.00 2012-05-10 03:13:43.500 131 12602.20 71.03 54968.07 88888.00 2012-05-10 03:13:43.625 131 12602.15 71.00 54968.07 88888.00 2012-05-10 03:13:43.750 131 12602.20 71.00 54968.07 88888.00 2012-05-10 03:13:43.875 131 12602.17 71.03 54968.07 88888.00 2012-05-10 03:13:44.000 131 12602.17 71.03 54968.03 88888.00 2012-05-10 03:13:44.125 131 12602.20 71.03 54968.07 88888.00 2012-05-10 03:13:44.250 131 12602.23 71.03 54968.10 88888.00 2012-05-10 03:13:44.375 131 12602.27 71.03 54968.15 88888.00 2012-05-10 03:13:44.500 131 12602.25 71.03 54968.07 88888.00 2012-05-10 03:13:44.625 131 12602.20 71.00 54968.07 88888.00 2012-05-10 03:13:44.750 131 12602.23 71.00 54968.07 88888.00 2012-05-10 03:13:44.875 131 12602.27 70.97 54968.07 88888.00 2012-05-10 03:13:45.000 131 12602.30 71.00 54968.07 88888.00 2012-05-10 03:13:45.125 131 12602.23 71.00 54968.10 88888.00 2012-05-10 03:13:45.250 131 12602.23 71.00 54968.07 88888.00 2012-05-10 03:13:45.375 131 12602.23 71.00 54968.10 88888.00 2012-05-10 03:13:45.500 131 12602.17 71.00 54968.07 88888.00 2012-05-10 03:13:45.625 131 12602.20 71.03 54968.10 88888.00 2012-05-10 03:13:45.750 131 12602.25 71.00 54968.07 88888.00 2012-05-10 03:13:45.875 131 12602.17 70.97 54968.07 88888.00 2012-05-10 03:13:46.000 131 12602.12 71.03 54968.10 88888.00 2012-05-10 03:13:46.125 131 12602.23 70.97 54968.10 88888.00 2012-05-10 03:13:46.250 131 12602.23 70.97 54968.07 88888.00 2012-05-10 03:13:46.375 131 12602.25 70.97 54968.07 88888.00 2012-05-10 03:13:46.500 131 12602.23 71.03 54968.07 88888.00 2012-05-10 03:13:46.625 131 12602.25 71.03 54968.07 88888.00 2012-05-10 03:13:46.750 131 12602.20 71.00 54968.10 88888.00 2012-05-10 03:13:46.875 131 12602.25 71.05 54968.10 88888.00 2012-05-10 03:13:47.000 131 12602.33 71.03 54968.07 88888.00 2012-05-10 03:13:47.125 131 12602.30 70.95 54968.05 88888.00 2012-05-10 03:13:47.250 131 12602.23 70.95 54968.10 88888.00 2012-05-10 03:13:47.375 131 12602.17 71.00 54968.10 88888.00 2012-05-10 03:13:47.500 131 12602.20 71.03 54968.07 88888.00 2012-05-10 03:13:47.625 131 12602.23 71.00 54968.05 88888.00 2012-05-10 03:13:47.750 131 12602.25 71.05 54968.10 88888.00 2012-05-10 03:13:47.875 131 12602.23 71.03 54968.12 88888.00 2012-05-10 03:13:48.000 131 12602.17 71.00 54968.07 88888.00 2012-05-10 03:13:48.125 131 12602.15 70.97 54968.12 88888.00 2012-05-10 03:13:48.250 131 12602.20 70.95 54968.10 88888.00 2012-05-10 03:13:48.375 131 12602.25 71.00 54968.10 88888.00 2012-05-10 03:13:48.500 131 12602.25 71.03 54968.12 88888.00 2012-05-10 03:13:48.625 131 12602.25 71.08 54968.15 88888.00 2012-05-10 03:13:48.750 131 12602.35 71.08 54968.15 88888.00 2012-05-10 03:13:48.875 131 12602.35 71.00 54968.12 88888.00 2012-05-10 03:13:49.000 131 12602.25 71.00 54968.12 88888.00 2012-05-10 03:13:49.125 131 12602.20 70.97 54968.12 88888.00 2012-05-10 03:13:49.250 131 12602.20 71.00 54968.15 88888.00 2012-05-10 03:13:49.375 131 12602.23 70.97 54968.12 88888.00 2012-05-10 03:13:49.500 131 12602.30 71.00 54968.12 88888.00 2012-05-10 03:13:49.625 131 12602.27 71.03 54968.15 88888.00 2012-05-10 03:13:49.750 131 12602.23 71.05 54968.15 88888.00 2012-05-10 03:13:49.875 131 12602.20 71.05 54968.18 88888.00 2012-05-10 03:13:50.000 131 12602.20 71.03 54968.15 88888.00 2012-05-10 03:13:50.125 131 12602.20 71.03 54968.18 88888.00 2012-05-10 03:13:50.250 131 12602.23 71.03 54968.15 88888.00 2012-05-10 03:13:50.375 131 12602.20 71.08 54968.20 88888.00 2012-05-10 03:13:50.500 131 12602.17 70.95 54968.18 88888.00 2012-05-10 03:13:50.625 131 12602.15 70.97 54968.15 88888.00 2012-05-10 03:13:50.750 131 12602.12 70.97 54968.18 88888.00 2012-05-10 03:13:50.875 131 12602.12 71.00 54968.20 88888.00 2012-05-10 03:13:51.000 131 12602.15 70.97 54968.18 88888.00 2012-05-10 03:13:51.125 131 12602.17 70.95 54968.18 88888.00 2012-05-10 03:13:51.250 131 12602.23 70.97 54968.15 88888.00 2012-05-10 03:13:51.375 131 12602.15 71.03 54968.18 88888.00 2012-05-10 03:13:51.500 131 12602.17 71.03 54968.18 88888.00 2012-05-10 03:13:51.625 131 12602.20 70.97 54968.15 88888.00 2012-05-10 03:13:51.750 131 12602.20 71.00 54968.18 88888.00 2012-05-10 03:13:51.875 131 12602.20 71.00 54968.15 88888.00 2012-05-10 03:13:52.000 131 12602.23 71.03 54968.18 88888.00 2012-05-10 03:13:52.125 131 12602.27 71.03 54968.20 88888.00 2012-05-10 03:13:52.250 131 12602.30 71.00 54968.20 88888.00 2012-05-10 03:13:52.375 131 12602.30 70.97 54968.18 88888.00 2012-05-10 03:13:52.500 131 12602.30 71.00 54968.18 88888.00 2012-05-10 03:13:52.625 131 12602.25 71.00 54968.15 88888.00 2012-05-10 03:13:52.750 131 12602.27 71.00 54968.15 88888.00 2012-05-10 03:13:52.875 131 12602.25 71.00 54968.15 88888.00 2012-05-10 03:13:53.000 131 12602.30 71.05 54968.15 88888.00 2012-05-10 03:13:53.125 131 12602.23 70.97 54968.15 88888.00 2012-05-10 03:13:53.250 131 12602.20 70.95 54968.15 88888.00 2012-05-10 03:13:53.375 131 12602.23 70.97 54968.18 88888.00 2012-05-10 03:13:53.500 131 12602.23 71.03 54968.18 88888.00 2012-05-10 03:13:53.625 131 12602.17 71.03 54968.18 88888.00 2012-05-10 03:13:53.750 131 12602.17 71.03 54968.18 88888.00 2012-05-10 03:13:53.875 131 12602.23 71.00 54968.18 88888.00 2012-05-10 03:13:54.000 131 12602.15 71.03 54968.18 88888.00 2012-05-10 03:13:54.125 131 12602.12 70.97 54968.20 88888.00 2012-05-10 03:13:54.250 131 12602.12 71.00 54968.20 88888.00 2012-05-10 03:13:54.375 131 12602.17 71.00 54968.20 88888.00 2012-05-10 03:13:54.500 131 12602.25 71.00 54968.20 88888.00 2012-05-10 03:13:54.625 131 12602.33 71.00 54968.20 88888.00 2012-05-10 03:13:54.750 131 12602.33 71.03 54968.20 88888.00 2012-05-10 03:13:54.875 131 12602.25 71.03 54968.22 88888.00 2012-05-10 03:13:55.000 131 12602.23 71.00 54968.18 88888.00 2012-05-10 03:13:55.125 131 12602.20 70.95 54968.18 88888.00 2012-05-10 03:13:55.250 131 12602.17 70.95 54968.22 88888.00 2012-05-10 03:13:55.375 131 12602.20 71.03 54968.22 88888.00 2012-05-10 03:13:55.500 131 12602.17 71.03 54968.18 88888.00 2012-05-10 03:13:55.625 131 12602.17 71.00 54968.28 88888.00 2012-05-10 03:13:55.750 131 12602.12 70.97 54968.25 88888.00 2012-05-10 03:13:55.875 131 12602.10 70.97 54968.22 88888.00 2012-05-10 03:13:56.000 131 12602.12 71.00 54968.20 88888.00 2012-05-10 03:13:56.125 131 12602.12 71.03 54968.25 88888.00 2012-05-10 03:13:56.250 131 12602.10 71.00 54968.25 88888.00 2012-05-10 03:13:56.375 131 12602.15 71.00 54968.25 88888.00 2012-05-10 03:13:56.500 131 12602.12 71.03 54968.22 88888.00 2012-05-10 03:13:56.625 131 12602.10 71.00 54968.28 88888.00 2012-05-10 03:13:56.750 131 12602.12 70.97 54968.22 88888.00 2012-05-10 03:13:56.875 131 12602.12 70.95 54968.25 88888.00 2012-05-10 03:13:57.000 131 12602.12 70.92 54968.22 88888.00 2012-05-10 03:13:57.125 131 12602.12 70.95 54968.22 88888.00 2012-05-10 03:13:57.250 131 12602.12 70.97 54968.30 88888.00 2012-05-10 03:13:57.375 131 12602.10 71.00 54968.28 88888.00 2012-05-10 03:13:57.500 131 12602.10 70.95 54968.25 88888.00 2012-05-10 03:13:57.625 131 12602.12 70.97 54968.25 88888.00 2012-05-10 03:13:57.750 131 12602.15 70.92 54968.28 88888.00 2012-05-10 03:13:57.875 131 12602.12 70.92 54968.25 88888.00 2012-05-10 03:13:58.000 131 12602.12 71.00 54968.25 88888.00 2012-05-10 03:13:58.125 131 12602.08 70.95 54968.28 88888.00 2012-05-10 03:13:58.250 131 12602.08 71.00 54968.28 88888.00 2012-05-10 03:13:58.375 131 12602.12 71.00 54968.30 88888.00 2012-05-10 03:13:58.500 131 12602.12 71.00 54968.25 88888.00 2012-05-10 03:13:58.625 131 12602.12 70.92 54968.30 88888.00 2012-05-10 03:13:58.750 131 12602.15 70.92 54968.28 88888.00 2012-05-10 03:13:58.875 131 12602.15 70.95 54968.30 88888.00 2012-05-10 03:13:59.000 131 12602.08 70.95 54968.30 88888.00 2012-05-10 03:13:59.125 131 12602.05 70.95 54968.30 88888.00 2012-05-10 03:13:59.250 131 12602.15 70.97 54968.32 88888.00 2012-05-10 03:13:59.375 131 12602.20 71.00 54968.30 88888.00 2012-05-10 03:13:59.500 131 12602.17 71.00 54968.32 88888.00 2012-05-10 03:13:59.625 131 12602.23 70.97 54968.32 88888.00 2012-05-10 03:13:59.750 131 12602.23 70.92 54968.32 88888.00 2012-05-10 03:13:59.875 131 12602.17 70.92 54968.32 88888.00 2012-05-10 03:14:00.000 131 12602.12 70.92 54968.35 88888.00 2012-05-10 03:14:00.125 131 12602.08 70.97 54968.35 88888.00 2012-05-10 03:14:00.250 131 12602.08 70.95 54968.32 88888.00 2012-05-10 03:14:00.375 131 12602.08 70.97 54968.35 88888.00 2012-05-10 03:14:00.500 131 12602.05 70.92 54968.32 88888.00 2012-05-10 03:14:00.625 131 12602.05 70.92 54968.32 88888.00 2012-05-10 03:14:00.750 131 12602.10 70.97 54968.32 88888.00 2012-05-10 03:14:00.875 131 12602.08 70.97 54968.35 88888.00 2012-05-10 03:14:01.000 131 12602.05 70.97 54968.32 88888.00 2012-05-10 03:14:01.125 131 12602.00 70.95 54968.35 88888.00 2012-05-10 03:14:01.250 131 12602.00 70.95 54968.35 88888.00 2012-05-10 03:14:01.375 131 12602.02 70.92 54968.35 88888.00 2012-05-10 03:14:01.500 131 12602.12 70.92 54968.38 88888.00 2012-05-10 03:14:01.625 131 12602.10 70.95 54968.35 88888.00 2012-05-10 03:14:01.750 131 12602.05 70.97 54968.35 88888.00 2012-05-10 03:14:01.875 131 12602.02 70.97 54968.32 88888.00 2012-05-10 03:14:02.000 131 12602.05 70.97 54968.32 88888.00 2012-05-10 03:14:02.125 131 12602.08 70.97 54968.35 88888.00 2012-05-10 03:14:02.250 131 12602.02 70.95 54968.35 88888.00 2012-05-10 03:14:02.375 131 12602.08 70.97 54968.38 88888.00 2012-05-10 03:14:02.500 131 12602.08 70.95 54968.35 88888.00 2012-05-10 03:14:02.625 131 12602.00 70.95 54968.35 88888.00 2012-05-10 03:14:02.750 131 12602.05 70.97 54968.35 88888.00 2012-05-10 03:14:02.875 131 12602.05 71.03 54968.38 88888.00 2012-05-10 03:14:03.000 131 12602.02 70.97 54968.32 88888.00 2012-05-10 03:14:03.125 131 12602.05 71.00 54968.35 88888.00 2012-05-10 03:14:03.250 131 12602.02 71.03 54968.32 88888.00 2012-05-10 03:14:03.375 131 12602.00 71.03 54968.32 88888.00 2012-05-10 03:14:03.500 131 12602.02 70.95 54968.28 88888.00 2012-05-10 03:14:03.625 131 12602.08 70.95 54968.30 88888.00 2012-05-10 03:14:03.750 131 12602.10 70.97 54968.32 88888.00 2012-05-10 03:14:03.875 131 12602.05 70.97 54968.35 88888.00 2012-05-10 03:14:04.000 131 12602.05 71.00 54968.32 88888.00 2012-05-10 03:14:04.125 131 12602.08 71.03 54968.32 88888.00 2012-05-10 03:14:04.250 131 12602.10 71.00 54968.30 88888.00 2012-05-10 03:14:04.375 131 12602.10 70.97 54968.32 88888.00 2012-05-10 03:14:04.500 131 12602.08 71.00 54968.35 88888.00 2012-05-10 03:14:04.625 131 12602.08 70.97 54968.35 88888.00 2012-05-10 03:14:04.750 131 12602.10 71.03 54968.38 88888.00 2012-05-10 03:14:04.875 131 12602.05 71.03 54968.38 88888.00 2012-05-10 03:14:05.000 131 12602.10 71.00 54968.35 88888.00 2012-05-10 03:14:05.125 131 12602.10 71.00 54968.40 88888.00 2012-05-10 03:14:05.250 131 12602.05 70.95 54968.35 88888.00 2012-05-10 03:14:05.375 131 12602.02 71.03 54968.38 88888.00 2012-05-10 03:14:05.500 131 12602.05 71.08 54968.43 88888.00 2012-05-10 03:14:05.625 131 12602.05 71.03 54968.32 88888.00 2012-05-10 03:14:05.750 131 12602.02 71.03 54968.32 88888.00 2012-05-10 03:14:05.875 131 12602.02 71.03 54968.32 88888.00 2012-05-10 03:14:06.000 131 12602.00 71.00 54968.35 88888.00 2012-05-10 03:14:06.125 131 12602.02 71.05 54968.38 88888.00 2012-05-10 03:14:06.250 131 12602.00 71.08 54968.35 88888.00 2012-05-10 03:14:06.375 131 12602.00 71.08 54968.35 88888.00 2012-05-10 03:14:06.500 131 12601.98 71.03 54968.32 88888.00 2012-05-10 03:14:06.625 131 12601.95 71.05 54968.38 88888.00 2012-05-10 03:14:06.750 131 12601.98 71.03 54968.38 88888.00 2012-05-10 03:14:06.875 131 12601.90 71.08 54968.35 88888.00 2012-05-10 03:14:07.000 131 12601.95 71.10 54968.35 88888.00 2012-05-10 03:14:07.125 131 12601.98 71.08 54968.38 88888.00 2012-05-10 03:14:07.250 131 12602.00 71.10 54968.38 88888.00 2012-05-10 03:14:07.375 131 12602.05 71.12 54968.40 88888.00 2012-05-10 03:14:07.500 131 12602.02 71.10 54968.38 88888.00 2012-05-10 03:14:07.625 131 12602.00 71.10 54968.40 88888.00 2012-05-10 03:14:07.750 131 12602.00 71.10 54968.38 88888.00 2012-05-10 03:14:07.875 131 12602.00 71.12 54968.38 88888.00 2012-05-10 03:14:08.000 131 12602.08 71.17 54968.43 88888.00 2012-05-10 03:14:08.125 131 12602.10 71.12 54968.45 88888.00 2012-05-10 03:14:08.250 131 12602.05 71.10 54968.43 88888.00 2012-05-10 03:14:08.375 131 12602.00 71.08 54968.38 88888.00 2012-05-10 03:14:08.500 131 12602.05 71.12 54968.40 88888.00 2012-05-10 03:14:08.625 131 12602.05 71.12 54968.38 88888.00 2012-05-10 03:14:08.750 131 12602.00 71.12 54968.43 88888.00 2012-05-10 03:14:08.875 131 12602.00 71.08 54968.38 88888.00 2012-05-10 03:14:09.000 131 12601.98 71.10 54968.40 88888.00 2012-05-10 03:14:09.125 131 12601.98 71.12 54968.40 88888.00 2012-05-10 03:14:09.250 131 12602.00 71.10 54968.40 88888.00 2012-05-10 03:14:09.375 131 12602.02 71.10 54968.32 88888.00 2012-05-10 03:14:09.500 131 12601.98 71.08 54968.32 88888.00 2012-05-10 03:14:09.625 131 12602.00 71.08 54968.35 88888.00 2012-05-10 03:14:09.750 131 12602.05 71.08 54968.38 88888.00 2012-05-10 03:14:09.875 131 12602.10 71.08 54968.38 88888.00 2012-05-10 03:14:10.000 131 12602.12 71.08 54968.40 88888.00 2012-05-10 03:14:10.125 131 12602.08 71.08 54968.40 88888.00 2012-05-10 03:14:10.250 131 12601.98 71.05 54968.43 88888.00 2012-05-10 03:14:10.375 131 12601.90 71.08 54968.43 88888.00 2012-05-10 03:14:10.500 131 12601.95 71.08 54968.40 88888.00 2012-05-10 03:14:10.625 131 12601.98 71.08 54968.40 88888.00 2012-05-10 03:14:10.750 131 12602.00 71.12 54968.45 88888.00 2012-05-10 03:14:10.875 131 12601.95 71.10 54968.45 88888.00 2012-05-10 03:14:11.000 131 12601.90 71.08 54968.43 88888.00 2012-05-10 03:14:11.125 131 12601.90 71.05 54968.47 88888.00 2012-05-10 03:14:11.250 131 12601.90 71.08 54968.47 88888.00 2012-05-10 03:14:11.375 131 12602.00 71.08 54968.45 88888.00 2012-05-10 03:14:11.500 131 12602.02 71.10 54968.47 88888.00 2012-05-10 03:14:11.625 131 12602.02 71.12 54968.47 88888.00 2012-05-10 03:14:11.750 131 12602.00 71.08 54968.50 88888.00 2012-05-10 03:14:11.875 131 12602.02 71.10 54968.47 88888.00 2012-05-10 03:14:12.000 131 12601.98 71.05 54968.43 88888.00 2012-05-10 03:14:12.125 131 12601.98 71.00 54968.43 88888.00 2012-05-10 03:14:12.250 131 12601.95 71.03 54968.38 88888.00 2012-05-10 03:14:12.375 131 12602.00 71.05 54968.43 88888.00 2012-05-10 03:14:12.500 131 12602.08 71.08 54968.40 88888.00 2012-05-10 03:14:12.625 131 12602.10 71.12 54968.45 88888.00 2012-05-10 03:14:12.750 131 12602.12 71.10 54968.45 88888.00 2012-05-10 03:14:12.875 131 12602.10 71.10 54968.50 88888.00 2012-05-10 03:14:13.000 131 12602.10 71.12 54968.50 88888.00 2012-05-10 03:14:13.125 131 12602.12 71.10 54968.53 88888.00 2012-05-10 03:14:13.250 131 12602.12 71.08 54968.53 88888.00 2012-05-10 03:14:13.375 131 12602.12 71.08 54968.47 88888.00 2012-05-10 03:14:13.500 131 12602.15 71.08 54968.45 88888.00 2012-05-10 03:14:13.625 131 12602.12 71.08 54968.43 88888.00 2012-05-10 03:14:13.750 131 12602.05 71.03 54968.45 88888.00 2012-05-10 03:14:13.875 131 12602.10 71.03 54968.45 88888.00 2012-05-10 03:14:14.000 131 12602.12 71.08 54968.45 88888.00 2012-05-10 03:14:14.125 131 12602.12 71.08 54968.45 88888.00 2012-05-10 03:14:14.250 131 12602.10 71.03 54968.45 88888.00 2012-05-10 03:14:14.375 131 12602.15 71.05 54968.45 88888.00 2012-05-10 03:14:14.500 131 12602.12 71.05 54968.45 88888.00 2012-05-10 03:14:14.625 131 12602.08 71.08 54968.47 88888.00 2012-05-10 03:14:14.750 131 12602.08 71.10 54968.50 88888.00 2012-05-10 03:14:14.875 131 12602.05 71.08 54968.53 88888.00 2012-05-10 03:14:15.000 131 12602.05 71.08 54968.47 88888.00 2012-05-10 03:14:15.125 131 12602.05 71.08 54968.53 88888.00 2012-05-10 03:14:15.250 131 12602.10 71.05 54968.50 88888.00 2012-05-10 03:14:15.375 131 12602.12 71.05 54968.50 88888.00 2012-05-10 03:14:15.500 131 12602.17 71.05 54968.53 88888.00 2012-05-10 03:14:15.625 131 12602.08 71.03 54968.50 88888.00 2012-05-10 03:14:15.750 131 12602.05 70.97 54968.53 88888.00 2012-05-10 03:14:15.875 131 12602.08 71.05 54968.50 88888.00 2012-05-10 03:14:16.000 131 12602.12 71.08 54968.45 88888.00 2012-05-10 03:14:16.125 131 12602.10 71.05 54968.47 88888.00 2012-05-10 03:14:16.250 131 12602.17 71.08 54968.47 88888.00 2012-05-10 03:14:16.375 131 12602.15 71.05 54968.47 88888.00 2012-05-10 03:14:16.500 131 12602.08 71.05 54968.47 88888.00 2012-05-10 03:14:16.625 131 12602.10 71.05 54968.45 88888.00 2012-05-10 03:14:16.750 131 12602.17 71.03 54968.47 88888.00 2012-05-10 03:14:16.875 131 12602.20 71.03 54968.47 88888.00 2012-05-10 03:14:17.000 131 12602.17 71.03 54968.47 88888.00 2012-05-10 03:14:17.125 131 12602.12 71.03 54968.55 88888.00 2012-05-10 03:14:17.250 131 12602.08 71.05 54968.55 88888.00 2012-05-10 03:14:17.375 131 12602.08 71.05 54968.50 88888.00 2012-05-10 03:14:17.500 131 12602.10 71.03 54968.47 88888.00 2012-05-10 03:14:17.625 131 12602.12 71.00 54968.47 88888.00 2012-05-10 03:14:17.750 131 12602.23 71.00 54968.47 88888.00 2012-05-10 03:14:17.875 131 12602.25 71.05 54968.50 88888.00 2012-05-10 03:14:18.000 131 12602.25 71.03 54968.45 88888.00 2012-05-10 03:14:18.125 131 12602.27 70.95 54968.45 88888.00 2012-05-10 03:14:18.250 131 12602.20 70.97 54968.53 88888.00 2012-05-10 03:14:18.375 131 12602.15 71.03 54968.55 88888.00 2012-05-10 03:14:18.500 131 12602.10 71.03 54968.50 88888.00 2012-05-10 03:14:18.625 131 12602.10 71.00 54968.53 88888.00 2012-05-10 03:14:18.750 131 12602.12 70.97 54968.55 88888.00 2012-05-10 03:14:18.875 131 12602.12 71.00 54968.55 88888.00 2012-05-10 03:14:19.000 131 12602.10 70.95 54968.50 88888.00 2012-05-10 03:14:19.125 131 12602.10 70.95 54968.50 88888.00 2012-05-10 03:14:19.250 131 12602.10 70.97 54968.50 88888.00 2012-05-10 03:14:19.375 131 12602.20 70.97 54968.53 88888.00 2012-05-10 03:14:19.500 131 12602.17 70.97 54968.45 88888.00 2012-05-10 03:14:19.625 131 12602.15 71.00 54968.53 88888.00 2012-05-10 03:14:19.750 131 12602.10 71.00 54968.53 88888.00 2012-05-10 03:14:19.875 131 12602.12 70.97 54968.53 88888.00 2012-05-10 03:14:20.000 131 12602.15 70.97 54968.53 88888.00 2012-05-10 03:14:20.125 131 12602.12 70.97 54968.50 88888.00 2012-05-10 03:14:20.250 131 12602.08 70.97 54968.55 88888.00 2012-05-10 03:14:20.375 131 12602.05 70.92 54968.53 88888.00 2012-05-10 03:14:20.500 131 12602.10 70.95 54968.50 88888.00 2012-05-10 03:14:20.625 131 12602.10 70.95 54968.53 88888.00 2012-05-10 03:14:20.750 131 12602.15 70.97 54968.55 88888.00 2012-05-10 03:14:20.875 131 12602.15 70.97 54968.55 88888.00 2012-05-10 03:14:21.000 131 12602.10 70.97 54968.53 88888.00 2012-05-10 03:14:21.125 131 12602.08 70.92 54968.53 88888.00 2012-05-10 03:14:21.250 131 12602.08 70.92 54968.57 88888.00 2012-05-10 03:14:21.375 131 12602.15 70.95 54968.57 88888.00 2012-05-10 03:14:21.500 131 12602.15 70.95 54968.55 88888.00 2012-05-10 03:14:21.625 131 12602.15 70.97 54968.57 88888.00 2012-05-10 03:14:21.750 131 12602.15 70.97 54968.57 88888.00 2012-05-10 03:14:21.875 131 12602.08 70.97 54968.53 88888.00 2012-05-10 03:14:22.000 131 12602.05 70.92 54968.53 88888.00 2012-05-10 03:14:22.125 131 12602.08 70.95 54968.60 88888.00 2012-05-10 03:14:22.250 131 12602.12 70.97 54968.57 88888.00 2012-05-10 03:14:22.375 131 12602.15 70.92 54968.55 88888.00 2012-05-10 03:14:22.500 131 12602.15 70.97 54968.55 88888.00 2012-05-10 03:14:22.625 131 12602.12 70.95 54968.57 88888.00 2012-05-10 03:14:22.750 131 12602.12 70.92 54968.53 88888.00 2012-05-10 03:14:22.875 131 12602.12 70.95 54968.55 88888.00 2012-05-10 03:14:23.000 131 12602.15 70.92 54968.55 88888.00 2012-05-10 03:14:23.125 131 12602.17 70.90 54968.57 88888.00 2012-05-10 03:14:23.250 131 12602.15 70.92 54968.57 88888.00 2012-05-10 03:14:23.375 131 12602.10 70.92 54968.57 88888.00 2012-05-10 03:14:23.500 131 12602.08 70.90 54968.53 88888.00 2012-05-10 03:14:23.625 131 12602.08 70.95 54968.57 88888.00 2012-05-10 03:14:23.750 131 12602.08 70.90 54968.55 88888.00 2012-05-10 03:14:23.875 131 12602.10 70.95 54968.60 88888.00 2012-05-10 03:14:24.000 131 12602.12 70.92 54968.60 88888.00 2012-05-10 03:14:24.125 131 12602.10 70.90 54968.60 88888.00 2012-05-10 03:14:24.250 131 12602.05 70.88 54968.62 88888.00 2012-05-10 03:14:24.375 131 12602.10 70.88 54968.65 88888.00 2012-05-10 03:14:24.500 131 12602.10 70.92 54968.62 88888.00 2012-05-10 03:14:24.625 131 12602.10 70.95 54968.60 88888.00 2012-05-10 03:14:24.750 131 12602.08 70.90 54968.60 88888.00 2012-05-10 03:14:24.875 131 12602.10 70.88 54968.60 88888.00 2012-05-10 03:14:25.000 131 12602.10 70.88 54968.62 88888.00 2012-05-10 03:14:25.125 131 12602.10 70.90 54968.62 88888.00 2012-05-10 03:14:25.250 131 12602.10 70.90 54968.57 88888.00 2012-05-10 03:14:25.375 131 12602.10 70.88 54968.65 88888.00 2012-05-10 03:14:25.500 131 12602.10 70.92 54968.60 88888.00 2012-05-10 03:14:25.625 131 12602.10 70.92 54968.62 88888.00 2012-05-10 03:14:25.750 131 12602.05 70.92 54968.60 88888.00 2012-05-10 03:14:25.875 131 12602.10 70.90 54968.60 88888.00 2012-05-10 03:14:26.000 131 12602.10 70.85 54968.57 88888.00 2012-05-10 03:14:26.125 131 12602.08 70.85 54968.60 88888.00 2012-05-10 03:14:26.250 131 12602.10 70.92 54968.65 88888.00 2012-05-10 03:14:26.375 131 12602.10 70.90 54968.62 88888.00 2012-05-10 03:14:26.500 131 12602.12 70.90 54968.60 88888.00 2012-05-10 03:14:26.625 131 12602.17 70.88 54968.62 88888.00 2012-05-10 03:14:26.750 131 12602.20 70.90 54968.62 88888.00 2012-05-10 03:14:26.875 131 12602.20 70.90 54968.60 88888.00 2012-05-10 03:14:27.000 131 12602.20 70.92 54968.60 88888.00 2012-05-10 03:14:27.125 131 12602.20 70.90 54968.60 88888.00 2012-05-10 03:14:27.250 131 12602.17 70.80 54968.68 88888.00 2012-05-10 03:14:27.375 131 12602.15 70.75 54968.68 88888.00 2012-05-10 03:14:27.500 131 12602.20 70.80 54968.68 88888.00 2012-05-10 03:14:27.625 131 12602.15 70.78 54968.65 88888.00 2012-05-10 03:14:27.750 131 12602.17 70.80 54968.70 88888.00 2012-05-10 03:14:27.875 131 12602.17 70.80 54968.70 88888.00 2012-05-10 03:14:28.000 131 12602.17 70.80 54968.70 88888.00 2012-05-10 03:14:28.125 131 12602.20 70.83 54968.72 88888.00 2012-05-10 03:14:28.250 131 12602.25 70.92 54968.70 88888.00 2012-05-10 03:14:28.375 131 12602.25 70.92 54968.68 88888.00 2012-05-10 03:14:28.500 131 12602.23 70.92 54968.65 88888.00 2012-05-10 03:14:28.625 131 12602.20 70.92 54968.65 88888.00 2012-05-10 03:14:28.750 131 12602.25 70.90 54968.70 88888.00 2012-05-10 03:14:28.875 131 12602.25 70.88 54968.68 88888.00 2012-05-10 03:14:29.000 131 12602.30 70.88 54968.70 88888.00 2012-05-10 03:14:29.125 131 12602.27 70.90 54968.70 88888.00 2012-05-10 03:14:29.250 131 12602.25 70.85 54968.70 88888.00 2012-05-10 03:14:29.375 131 12602.25 70.88 54968.68 88888.00 2012-05-10 03:14:29.500 131 12602.27 70.88 54968.65 88888.00 2012-05-10 03:14:29.625 131 12602.25 70.90 54968.62 88888.00 2012-05-10 03:14:29.750 131 12602.23 70.88 54968.60 88888.00 2012-05-10 03:14:29.875 131 12602.33 70.90 54968.62 88888.00 2012-05-10 03:14:30.000 131 12602.33 70.90 54968.65 88888.00 2012-05-10 03:14:30.125 131 12602.30 70.88 54968.65 88888.00 2012-05-10 03:14:30.250 131 12602.27 70.92 54968.68 88888.00 2012-05-10 03:14:30.375 131 12602.23 70.90 54968.68 88888.00 2012-05-10 03:14:30.500 131 12602.20 70.90 54968.62 88888.00 2012-05-10 03:14:30.625 131 12602.25 70.88 54968.62 88888.00 2012-05-10 03:14:30.750 131 12602.23 70.85 54968.65 88888.00 2012-05-10 03:14:30.875 131 12602.30 70.85 54968.60 88888.00 2012-05-10 03:14:31.000 131 12602.33 70.90 54968.65 88888.00 2012-05-10 03:14:31.125 131 12602.27 70.92 54968.62 88888.00 2012-05-10 03:14:31.250 131 12602.30 70.85 54968.65 88888.00 2012-05-10 03:14:31.375 131 12602.33 70.88 54968.68 88888.00 2012-05-10 03:14:31.500 131 12602.38 70.90 54968.68 88888.00 2012-05-10 03:14:31.625 131 12602.42 70.90 54968.70 88888.00 2012-05-10 03:14:31.750 131 12602.40 70.92 54968.72 88888.00 2012-05-10 03:14:31.875 131 12602.42 70.90 54968.68 88888.00 2012-05-10 03:14:32.000 131 12602.38 70.90 54968.68 88888.00 2012-05-10 03:14:32.125 131 12602.40 70.90 54968.70 88888.00 2012-05-10 03:14:32.250 131 12602.45 70.90 54968.68 88888.00 2012-05-10 03:14:32.375 131 12602.40 70.92 54968.70 88888.00 2012-05-10 03:14:32.500 131 12602.42 70.90 54968.68 88888.00 2012-05-10 03:14:32.625 131 12602.42 70.92 54968.68 88888.00 2012-05-10 03:14:32.750 131 12602.42 70.95 54968.65 88888.00 2012-05-10 03:14:32.875 131 12602.42 70.97 54968.68 88888.00 2012-05-10 03:14:33.000 131 12602.45 70.95 54968.70 88888.00 2012-05-10 03:14:33.125 131 12602.45 70.95 54968.70 88888.00 2012-05-10 03:14:33.250 131 12602.42 70.90 54968.70 88888.00 2012-05-10 03:14:33.375 131 12602.40 70.92 54968.70 88888.00 2012-05-10 03:14:33.500 131 12602.50 70.95 54968.68 88888.00 2012-05-10 03:14:33.625 131 12602.55 70.92 54968.68 88888.00 2012-05-10 03:14:33.750 131 12602.60 70.95 54968.70 88888.00 2012-05-10 03:14:33.875 131 12602.58 70.95 54968.68 88888.00 2012-05-10 03:14:34.000 131 12602.52 71.00 54968.68 88888.00 2012-05-10 03:14:34.125 131 12602.55 70.92 54968.70 88888.00 2012-05-10 03:14:34.250 131 12602.58 71.00 54968.72 88888.00 2012-05-10 03:14:34.375 131 12602.62 71.03 54968.72 88888.00 2012-05-10 03:14:34.500 131 12602.62 71.00 54968.70 88888.00 2012-05-10 03:14:34.625 131 12602.55 71.03 54968.70 88888.00 2012-05-10 03:14:34.750 131 12602.52 71.00 54968.72 88888.00 2012-05-10 03:14:34.875 131 12602.55 71.03 54968.70 88888.00 2012-05-10 03:14:35.000 131 12602.55 71.00 54968.70 88888.00 2012-05-10 03:14:35.125 131 12602.52 70.97 54968.70 88888.00 2012-05-10 03:14:35.250 131 12602.52 71.03 54968.68 88888.00 2012-05-10 03:14:35.375 131 12602.62 71.05 54968.68 88888.00 2012-05-10 03:14:35.500 131 12602.70 71.00 54968.70 88888.00 2012-05-10 03:14:35.625 131 12602.65 71.00 54968.68 88888.00 2012-05-10 03:14:35.750 131 12602.62 71.03 54968.68 88888.00 2012-05-10 03:14:35.875 131 12602.60 71.03 54968.65 88888.00 2012-05-10 03:14:36.000 131 12602.58 71.00 54968.65 88888.00 2012-05-10 03:14:36.125 131 12602.58 71.00 54968.65 88888.00 2012-05-10 03:14:36.250 131 12602.50 71.03 54968.68 88888.00 2012-05-10 03:14:36.375 131 12602.55 71.03 54968.70 88888.00 2012-05-10 03:14:36.500 131 12602.60 71.03 54968.68 88888.00 2012-05-10 03:14:36.625 131 12602.62 71.03 54968.68 88888.00 2012-05-10 03:14:36.750 131 12602.62 71.03 54968.65 88888.00 2012-05-10 03:14:36.875 131 12602.62 71.05 54968.68 88888.00 2012-05-10 03:14:37.000 131 12602.65 71.00 54968.65 88888.00 2012-05-10 03:14:37.125 131 12602.65 71.00 54968.68 88888.00 2012-05-10 03:14:37.250 131 12602.67 71.05 54968.68 88888.00 2012-05-10 03:14:37.375 131 12602.70 71.03 54968.68 88888.00 2012-05-10 03:14:37.500 131 12602.67 71.03 54968.65 88888.00 2012-05-10 03:14:37.625 131 12602.70 71.03 54968.65 88888.00 2012-05-10 03:14:37.750 131 12602.73 71.05 54968.70 88888.00 2012-05-10 03:14:37.875 131 12602.75 71.08 54968.70 88888.00 2012-05-10 03:14:38.000 131 12602.75 71.10 54968.68 88888.00 2012-05-10 03:14:38.125 131 12602.73 71.08 54968.68 88888.00 2012-05-10 03:14:38.250 131 12602.73 71.08 54968.70 88888.00 2012-05-10 03:14:38.375 131 12602.73 71.08 54968.70 88888.00 2012-05-10 03:14:38.500 131 12602.70 71.08 54968.68 88888.00 2012-05-10 03:14:38.625 131 12602.67 71.10 54968.68 88888.00 2012-05-10 03:14:38.750 131 12602.70 71.08 54968.70 88888.00 2012-05-10 03:14:38.875 131 12602.70 71.10 54968.65 88888.00 2012-05-10 03:14:39.000 131 12602.70 71.05 54968.68 88888.00 2012-05-10 03:14:39.125 131 12602.70 71.05 54968.68 88888.00 2012-05-10 03:14:39.250 131 12602.70 71.05 54968.70 88888.00 2012-05-10 03:14:39.375 131 12602.65 71.08 54968.72 88888.00 2012-05-10 03:14:39.500 131 12602.67 71.12 54968.70 88888.00 2012-05-10 03:14:39.625 131 12602.70 71.15 54968.72 88888.00 2012-05-10 03:14:39.750 131 12602.73 71.12 54968.70 88888.00 2012-05-10 03:14:39.875 131 12602.73 71.08 54968.68 88888.00 2012-05-10 03:14:40.000 131 12602.73 71.15 54968.70 88888.00 2012-05-10 03:14:40.125 131 12602.67 71.15 54968.70 88888.00 2012-05-10 03:14:40.250 131 12602.65 71.12 54968.65 88888.00 2012-05-10 03:14:40.375 131 12602.70 71.12 54968.68 88888.00 2012-05-10 03:14:40.500 131 12602.75 71.15 54968.70 88888.00 2012-05-10 03:14:40.625 131 12602.80 71.15 54968.65 88888.00 2012-05-10 03:14:40.750 131 12602.77 71.17 54968.68 88888.00 2012-05-10 03:14:40.875 131 12602.73 71.15 54968.70 88888.00 2012-05-10 03:14:41.000 131 12602.73 71.15 54968.70 88888.00 2012-05-10 03:14:41.125 131 12602.77 71.17 54968.70 88888.00 2012-05-10 03:14:41.250 131 12602.73 71.17 54968.72 88888.00 2012-05-10 03:14:41.375 131 12602.73 71.15 54968.68 88888.00 2012-05-10 03:14:41.500 131 12602.70 71.15 54968.70 88888.00 2012-05-10 03:14:41.625 131 12602.73 71.17 54968.72 88888.00 2012-05-10 03:14:41.750 131 12602.75 71.17 54968.72 88888.00 2012-05-10 03:14:41.875 131 12602.73 71.17 54968.72 88888.00 2012-05-10 03:14:42.000 131 12602.70 71.20 54968.72 88888.00 2012-05-10 03:14:42.125 131 12602.62 71.20 54968.72 88888.00 2012-05-10 03:14:42.250 131 12602.65 71.22 54968.72 88888.00 2012-05-10 03:14:42.375 131 12602.70 71.17 54968.70 88888.00 2012-05-10 03:14:42.500 131 12602.75 71.20 54968.70 88888.00 2012-05-10 03:14:42.625 131 12602.77 71.17 54968.72 88888.00 2012-05-10 03:14:42.750 131 12602.77 71.17 54968.72 88888.00 2012-05-10 03:14:42.875 131 12602.80 71.22 54968.75 88888.00 2012-05-10 03:14:43.000 131 12602.80 71.20 54968.72 88888.00 2012-05-10 03:14:43.125 131 12602.75 71.17 54968.72 88888.00 2012-05-10 03:14:43.250 131 12602.73 71.17 54968.72 88888.00 2012-05-10 03:14:43.375 131 12602.77 71.20 54968.75 88888.00 2012-05-10 03:14:43.500 131 12602.85 71.22 54968.75 88888.00 2012-05-10 03:14:43.625 131 12602.80 71.22 54968.80 88888.00 2012-05-10 03:14:43.750 131 12602.80 71.25 54968.78 88888.00 2012-05-10 03:14:43.875 131 12602.70 71.22 54968.72 88888.00 2012-05-10 03:14:44.000 131 12602.67 71.22 54968.75 88888.00 2012-05-10 03:14:44.125 131 12602.67 71.22 54968.75 88888.00 2012-05-10 03:14:44.250 131 12602.73 71.22 54968.80 88888.00 2012-05-10 03:14:44.375 131 12602.75 71.22 54968.75 88888.00 2012-05-10 03:14:44.500 131 12602.75 71.17 54968.72 88888.00 2012-05-10 03:14:44.625 131 12602.77 71.25 54968.72 88888.00 2012-05-10 03:14:44.750 131 12602.77 71.28 54968.78 88888.00 2012-05-10 03:14:44.875 131 12602.77 71.28 54968.78 88888.00 2012-05-10 03:14:45.000 131 12602.75 71.30 54968.75 88888.00 2012-05-10 03:14:45.125 131 12602.70 71.22 54968.80 88888.00 2012-05-10 03:14:45.250 131 12602.67 71.28 54968.80 88888.00 2012-05-10 03:14:45.375 131 12602.70 71.28 54968.80 88888.00 2012-05-10 03:14:45.500 131 12602.75 71.25 54968.80 88888.00 2012-05-10 03:14:45.625 131 12602.77 71.22 54968.75 88888.00 2012-05-10 03:14:45.750 131 12602.77 71.28 54968.75 88888.00 2012-05-10 03:14:45.875 131 12602.80 71.28 54968.80 88888.00 2012-05-10 03:14:46.000 131 12602.85 71.25 54968.78 88888.00 2012-05-10 03:14:46.125 131 12602.85 71.25 54968.78 88888.00 2012-05-10 03:14:46.250 131 12602.83 71.28 54968.80 88888.00 2012-05-10 03:14:46.375 131 12602.75 71.30 54968.78 88888.00 2012-05-10 03:14:46.500 131 12602.70 71.25 54968.78 88888.00 2012-05-10 03:14:46.625 131 12602.73 71.25 54968.78 88888.00 2012-05-10 03:14:46.750 131 12602.77 71.25 54968.78 88888.00 2012-05-10 03:14:46.875 131 12602.75 71.28 54968.80 88888.00 2012-05-10 03:14:47.000 131 12602.75 71.28 54968.78 88888.00 2012-05-10 03:14:47.125 131 12602.73 71.28 54968.80 88888.00 2012-05-10 03:14:47.250 131 12602.67 71.25 54968.80 88888.00 2012-05-10 03:14:47.375 131 12602.70 71.30 54968.78 88888.00 2012-05-10 03:14:47.500 131 12602.73 71.30 54968.80 88888.00 2012-05-10 03:14:47.625 131 12602.73 71.30 54968.80 88888.00 2012-05-10 03:14:47.750 131 12602.73 71.28 54968.80 88888.00 2012-05-10 03:14:47.875 131 12602.77 71.28 54968.82 88888.00 2012-05-10 03:14:48.000 131 12602.70 71.28 54968.78 88888.00 2012-05-10 03:14:48.125 131 12602.73 71.30 54968.80 88888.00 2012-05-10 03:14:48.250 131 12602.77 71.35 54968.85 88888.00 2012-05-10 03:14:48.375 131 12602.88 71.35 54968.82 88888.00 2012-05-10 03:14:48.500 131 12602.88 71.35 54968.80 88888.00 2012-05-10 03:14:48.625 131 12602.80 71.35 54968.82 88888.00 2012-05-10 03:14:48.750 131 12602.77 71.35 54968.80 88888.00 2012-05-10 03:14:48.875 131 12602.75 71.33 54968.80 88888.00 2012-05-10 03:14:49.000 131 12602.83 71.35 54968.82 88888.00 2012-05-10 03:14:49.125 131 12602.85 71.38 54968.82 88888.00 2012-05-10 03:14:49.250 131 12602.80 71.38 54968.85 88888.00 2012-05-10 03:14:49.375 131 12602.83 71.40 54968.82 88888.00 2012-05-10 03:14:49.500 131 12602.80 71.42 54968.82 88888.00 2012-05-10 03:14:49.625 131 12602.80 71.38 54968.82 88888.00 2012-05-10 03:14:49.750 131 12602.83 71.30 54968.82 88888.00 2012-05-10 03:14:49.875 131 12602.83 71.33 54968.82 88888.00 2012-05-10 03:14:50.000 131 12602.77 71.35 54968.82 88888.00 2012-05-10 03:14:50.125 131 12602.75 71.35 54968.85 88888.00 2012-05-10 03:14:50.250 131 12602.77 71.35 54968.88 88888.00 2012-05-10 03:14:50.375 131 12602.80 71.40 54968.85 88888.00 2012-05-10 03:14:50.500 131 12602.83 71.35 54968.85 88888.00 2012-05-10 03:14:50.625 131 12602.80 71.35 54968.82 88888.00 2012-05-10 03:14:50.750 131 12602.77 71.38 54968.82 88888.00 2012-05-10 03:14:50.875 131 12602.80 71.40 54968.82 88888.00 2012-05-10 03:14:51.000 131 12602.83 71.42 54968.82 88888.00 2012-05-10 03:14:51.125 131 12602.85 71.42 54968.85 88888.00 2012-05-10 03:14:51.250 131 12602.80 71.42 54968.88 88888.00 2012-05-10 03:14:51.375 131 12602.83 71.42 54968.85 88888.00 2012-05-10 03:14:51.500 131 12602.75 71.45 54968.85 88888.00 2012-05-10 03:14:51.625 131 12602.75 71.42 54968.82 88888.00 2012-05-10 03:14:51.750 131 12602.75 71.45 54968.88 88888.00 2012-05-10 03:14:51.875 131 12602.73 71.40 54968.90 88888.00 2012-05-10 03:14:52.000 131 12602.70 71.42 54968.85 88888.00 2012-05-10 03:14:52.125 131 12602.70 71.45 54968.85 88888.00 2012-05-10 03:14:52.250 131 12602.73 71.45 54968.88 88888.00 2012-05-10 03:14:52.375 131 12602.70 71.47 54968.90 88888.00 2012-05-10 03:14:52.500 131 12602.75 71.50 54968.90 88888.00 2012-05-10 03:14:52.625 131 12602.77 71.47 54968.85 88888.00 2012-05-10 03:14:52.750 131 12602.80 71.42 54968.85 88888.00 2012-05-10 03:14:52.875 131 12602.75 71.45 54968.90 88888.00 2012-05-10 03:14:53.000 131 12602.73 71.47 54968.88 88888.00 2012-05-10 03:14:53.125 131 12602.73 71.50 54968.90 88888.00 2012-05-10 03:14:53.250 131 12602.77 71.50 54968.90 88888.00 2012-05-10 03:14:53.375 131 12602.77 71.50 54968.88 88888.00 2012-05-10 03:14:53.500 131 12602.80 71.50 54968.93 88888.00 2012-05-10 03:14:53.625 131 12602.80 71.53 54968.93 88888.00 2012-05-10 03:14:53.750 131 12602.80 71.50 54968.88 88888.00 2012-05-10 03:14:53.875 131 12602.75 71.50 54968.93 88888.00 2012-05-10 03:14:54.000 131 12602.77 71.50 54968.90 88888.00 2012-05-10 03:14:54.125 131 12602.77 71.42 54968.90 88888.00 2012-05-10 03:14:54.250 131 12602.80 71.50 54968.93 88888.00 2012-05-10 03:14:54.375 131 12602.83 71.55 54968.90 88888.00 2012-05-10 03:14:54.500 131 12602.80 71.53 54968.90 88888.00 2012-05-10 03:14:54.625 131 12602.77 71.50 54968.90 88888.00 2012-05-10 03:14:54.750 131 12602.80 71.50 54968.90 88888.00 2012-05-10 03:14:54.875 131 12602.85 71.55 54968.93 88888.00 2012-05-10 03:14:55.000 131 12602.83 71.53 54968.93 88888.00 2012-05-10 03:14:55.125 131 12602.75 71.50 54968.95 88888.00 2012-05-10 03:14:55.250 131 12602.75 71.50 54968.93 88888.00 2012-05-10 03:14:55.375 131 12602.85 71.53 54968.93 88888.00 2012-05-10 03:14:55.500 131 12602.90 71.55 54968.93 88888.00 2012-05-10 03:14:55.625 131 12602.92 71.55 54968.95 88888.00 2012-05-10 03:14:55.750 131 12602.85 71.53 54968.93 88888.00 2012-05-10 03:14:55.875 131 12602.85 71.53 54968.90 88888.00 2012-05-10 03:14:56.000 131 12602.85 71.55 54968.90 88888.00 2012-05-10 03:14:56.125 131 12602.88 71.50 54968.90 88888.00 2012-05-10 03:14:56.250 131 12602.77 71.53 54968.90 88888.00 2012-05-10 03:14:56.375 131 12602.75 71.53 54968.90 88888.00 2012-05-10 03:14:56.500 131 12602.85 71.50 54968.95 88888.00 2012-05-10 03:14:56.625 131 12602.88 71.53 54968.93 88888.00 2012-05-10 03:14:56.750 131 12602.83 71.55 54968.93 88888.00 2012-05-10 03:14:56.875 131 12602.85 71.53 54968.90 88888.00 2012-05-10 03:14:57.000 131 12602.85 71.55 54968.93 88888.00 2012-05-10 03:14:57.125 131 12602.85 71.55 54968.97 88888.00 2012-05-10 03:14:57.250 131 12602.90 71.55 54968.93 88888.00 2012-05-10 03:14:57.375 131 12602.95 71.55 54968.95 88888.00 2012-05-10 03:14:57.500 131 12602.92 71.55 54968.93 88888.00 2012-05-10 03:14:57.625 131 12602.92 71.55 54968.97 88888.00 2012-05-10 03:14:57.750 131 12602.90 71.60 54968.93 88888.00 2012-05-10 03:14:57.875 131 12602.90 71.58 54968.95 88888.00 2012-05-10 03:14:58.000 131 12602.90 71.60 54968.95 88888.00 2012-05-10 03:14:58.125 131 12602.92 71.55 54968.97 88888.00 2012-05-10 03:14:58.250 131 12602.85 71.60 54968.97 88888.00 2012-05-10 03:14:58.375 131 12602.80 71.60 54968.97 88888.00 2012-05-10 03:14:58.500 131 12602.80 71.55 54968.95 88888.00 2012-05-10 03:14:58.625 131 12602.80 71.58 54968.95 88888.00 2012-05-10 03:14:58.750 131 12602.80 71.58 54968.97 88888.00 2012-05-10 03:14:58.875 131 12602.85 71.60 54969.00 88888.00 2012-05-10 03:14:59.000 131 12602.85 71.55 54968.95 88888.00 2012-05-10 03:14:59.125 131 12602.88 71.60 54969.00 88888.00 2012-05-10 03:14:59.250 131 12602.95 71.62 54968.97 88888.00 2012-05-10 03:14:59.375 131 12602.98 71.60 54968.97 88888.00 2012-05-10 03:14:59.500 131 12602.88 71.60 54968.97 88888.00 2012-05-10 03:14:59.625 131 12602.77 71.55 54968.95 88888.00 2012-05-10 03:14:59.750 131 12602.88 71.55 54968.95 88888.00 2012-05-10 03:14:59.875 131 12602.95 71.60 54969.00 88888.00 2012-05-10 03:15:00.000 131 12602.92 71.65 54968.97 88888.00 2012-05-10 03:15:00.125 131 12602.92 71.60 54969.03 88888.00 2012-05-10 03:15:00.250 131 12602.88 71.58 54968.97 88888.00 2012-05-10 03:15:00.375 131 12602.92 71.60 54968.97 88888.00 2012-05-10 03:15:00.500 131 12602.98 71.65 54968.97 88888.00 2012-05-10 03:15:00.625 131 12602.98 71.60 54969.03 88888.00 2012-05-10 03:15:00.750 131 12602.98 71.67 54969.03 88888.00 2012-05-10 03:15:00.875 131 12602.98 71.67 54969.00 88888.00 2012-05-10 03:15:01.000 131 12602.98 71.70 54968.97 88888.00 2012-05-10 03:15:01.125 131 12602.98 71.70 54968.97 88888.00 2012-05-10 03:15:01.250 131 12603.02 71.67 54969.05 88888.00 2012-05-10 03:15:01.375 131 12603.00 71.65 54969.05 88888.00 2012-05-10 03:15:01.500 131 12603.00 71.70 54969.03 88888.00 2012-05-10 03:15:01.625 131 12602.98 71.72 54969.05 88888.00 2012-05-10 03:15:01.750 131 12603.02 71.72 54969.03 88888.00 2012-05-10 03:15:01.875 131 12603.00 71.70 54969.05 88888.00 2012-05-10 03:15:02.000 131 12602.98 71.67 54969.03 88888.00 2012-05-10 03:15:02.125 131 12602.90 71.72 54969.05 88888.00 2012-05-10 03:15:02.250 131 12602.95 71.72 54969.05 88888.00 2012-05-10 03:15:02.375 131 12603.08 71.75 54969.07 88888.00 2012-05-10 03:15:02.500 131 12603.12 71.75 54969.10 88888.00 2012-05-10 03:15:02.625 131 12603.08 71.78 54969.07 88888.00 2012-05-10 03:15:02.750 131 12603.02 71.78 54969.10 88888.00 2012-05-10 03:15:02.875 131 12603.05 71.72 54969.10 88888.00 2012-05-10 03:15:03.000 131 12603.12 71.67 54969.05 88888.00 2012-05-10 03:15:03.125 131 12603.10 71.67 54969.03 88888.00 2012-05-10 03:15:03.250 131 12603.08 71.70 54969.05 88888.00 2012-05-10 03:15:03.375 131 12603.05 71.72 54969.05 88888.00 2012-05-10 03:15:03.500 131 12603.12 71.72 54969.03 88888.00 2012-05-10 03:15:03.625 131 12603.20 71.72 54969.03 88888.00 2012-05-10 03:15:03.750 131 12603.20 71.72 54969.05 88888.00 2012-05-10 03:15:03.875 131 12603.17 71.75 54969.05 88888.00 2012-05-10 03:15:04.000 131 12603.20 71.72 54969.05 88888.00 2012-05-10 03:15:04.125 131 12603.23 71.75 54969.05 88888.00 2012-05-10 03:15:04.250 131 12603.17 71.72 54969.07 88888.00 2012-05-10 03:15:04.375 131 12603.17 71.75 54969.05 88888.00 2012-05-10 03:15:04.500 131 12603.25 71.72 54969.03 88888.00 2012-05-10 03:15:04.625 131 12603.20 71.78 54969.07 88888.00 2012-05-10 03:15:04.750 131 12603.25 71.83 54969.07 88888.00 2012-05-10 03:15:04.875 131 12603.30 71.85 54969.07 88888.00 2012-05-10 03:15:05.000 131 12603.27 71.80 54969.10 88888.00 2012-05-10 03:15:05.125 131 12603.33 71.80 54969.10 88888.00 2012-05-10 03:15:05.250 131 12603.40 71.85 54969.10 88888.00 2012-05-10 03:15:05.375 131 12603.40 71.85 54969.10 88888.00 2012-05-10 03:15:05.500 131 12603.33 71.85 54969.10 88888.00 2012-05-10 03:15:05.625 131 12603.20 71.83 54969.07 88888.00 2012-05-10 03:15:05.750 131 12603.25 71.83 54969.15 88888.00 2012-05-10 03:15:05.875 131 12603.30 71.83 54969.10 88888.00 2012-05-10 03:15:06.000 131 12603.30 71.85 54969.07 88888.00 2012-05-10 03:15:06.125 131 12603.33 71.83 54969.10 88888.00 2012-05-10 03:15:06.250 131 12603.38 71.85 54969.10 88888.00 2012-05-10 03:15:06.375 131 12603.33 71.85 54969.12 88888.00 2012-05-10 03:15:06.500 131 12603.38 71.90 54969.15 88888.00 2012-05-10 03:15:06.625 131 12603.38 71.90 54969.12 88888.00 2012-05-10 03:15:06.750 131 12603.40 71.90 54969.10 88888.00 2012-05-10 03:15:06.875 131 12603.38 71.88 54969.10 88888.00 2012-05-10 03:15:07.000 131 12603.40 71.85 54969.05 88888.00 2012-05-10 03:15:07.125 131 12603.48 71.83 54969.07 88888.00 2012-05-10 03:15:07.250 131 12603.52 71.90 54969.07 88888.00 2012-05-10 03:15:07.375 131 12603.52 71.85 54969.05 88888.00 2012-05-10 03:15:07.500 131 12603.58 71.90 54969.10 88888.00 2012-05-10 03:15:07.625 131 12603.58 71.92 54969.15 88888.00 2012-05-10 03:15:07.750 131 12603.52 71.95 54969.15 88888.00 2012-05-10 03:15:07.875 131 12603.45 71.97 54969.12 88888.00 2012-05-10 03:15:08.000 131 12603.45 71.95 54969.10 88888.00 2012-05-10 03:15:08.125 131 12603.52 71.92 54969.12 88888.00 2012-05-10 03:15:08.250 131 12603.58 71.92 54969.12 88888.00 2012-05-10 03:15:08.375 131 12603.58 71.95 54969.12 88888.00 2012-05-10 03:15:08.500 131 12603.58 72.00 54969.12 88888.00 2012-05-10 03:15:08.625 131 12603.60 71.97 54969.10 88888.00 2012-05-10 03:15:08.750 131 12603.67 71.97 54969.07 88888.00 2012-05-10 03:15:08.875 131 12603.65 71.97 54969.07 88888.00 2012-05-10 03:15:09.000 131 12603.65 72.00 54969.12 88888.00 2012-05-10 03:15:09.125 131 12603.60 72.00 54969.10 88888.00 2012-05-10 03:15:09.250 131 12603.67 72.00 54969.15 88888.00 2012-05-10 03:15:09.375 131 12603.70 72.03 54969.12 88888.00 2012-05-10 03:15:09.500 131 12603.65 72.03 54969.10 88888.00 2012-05-10 03:15:09.625 131 12603.70 72.05 54969.12 88888.00 2012-05-10 03:15:09.750 131 12603.70 72.05 54969.15 88888.00 2012-05-10 03:15:09.875 131 12603.73 72.03 54969.10 88888.00 2012-05-10 03:15:10.000 131 12603.77 72.00 54969.10 88888.00 2012-05-10 03:15:10.125 131 12603.70 72.03 54969.10 88888.00 2012-05-10 03:15:10.250 131 12603.70 72.05 54969.12 88888.00 2012-05-10 03:15:10.375 131 12603.75 72.05 54969.15 88888.00 2012-05-10 03:15:10.500 131 12603.77 72.08 54969.15 88888.00 2012-05-10 03:15:10.625 131 12603.85 72.05 54969.15 88888.00 2012-05-10 03:15:10.750 131 12603.85 72.08 54969.15 88888.00 2012-05-10 03:15:10.875 131 12603.83 72.03 54969.18 88888.00 2012-05-10 03:15:11.000 131 12603.77 72.05 54969.15 88888.00 2012-05-10 03:15:11.125 131 12603.80 72.08 54969.15 88888.00 2012-05-10 03:15:11.250 131 12603.85 72.08 54969.12 88888.00 2012-05-10 03:15:11.375 131 12603.85 72.10 54969.10 88888.00 2012-05-10 03:15:11.500 131 12603.88 72.08 54969.10 88888.00 2012-05-10 03:15:11.625 131 12603.85 72.12 54969.15 88888.00 2012-05-10 03:15:11.750 131 12603.88 72.10 54969.12 88888.00 2012-05-10 03:15:11.875 131 12603.85 72.08 54969.15 88888.00 2012-05-10 03:15:12.000 131 12603.90 72.10 54969.12 88888.00 2012-05-10 03:15:12.125 131 12603.90 72.12 54969.12 88888.00 2012-05-10 03:15:12.250 131 12603.88 72.10 54969.15 88888.00 2012-05-10 03:15:12.375 131 12603.88 72.12 54969.18 88888.00 2012-05-10 03:15:12.500 131 12603.85 72.12 54969.15 88888.00 2012-05-10 03:15:12.625 131 12603.90 72.15 54969.15 88888.00 2012-05-10 03:15:12.750 131 12603.92 72.15 54969.18 88888.00 2012-05-10 03:15:12.875 131 12603.92 72.17 54969.20 88888.00 2012-05-10 03:15:13.000 131 12603.88 72.15 54969.15 88888.00 2012-05-10 03:15:13.125 131 12603.88 72.15 54969.15 88888.00 2012-05-10 03:15:13.250 131 12603.90 72.15 54969.18 88888.00 2012-05-10 03:15:13.375 131 12603.98 72.22 54969.18 88888.00 2012-05-10 03:15:13.500 131 12603.95 72.25 54969.25 88888.00 2012-05-10 03:15:13.625 131 12604.00 72.22 54969.28 88888.00 2012-05-10 03:15:13.750 131 12604.00 72.20 54969.25 88888.00 2012-05-10 03:15:13.875 131 12604.02 72.22 54969.20 88888.00 2012-05-10 03:15:14.000 131 12604.05 72.20 54969.20 88888.00 2012-05-10 03:15:14.125 131 12604.05 72.22 54969.20 88888.00 2012-05-10 03:15:14.250 131 12604.05 72.20 54969.22 88888.00 2012-05-10 03:15:14.375 131 12604.02 72.25 54969.20 88888.00 2012-05-10 03:15:14.500 131 12604.02 72.25 54969.20 88888.00 2012-05-10 03:15:14.625 131 12604.02 72.22 54969.20 88888.00 2012-05-10 03:15:14.750 131 12604.05 72.20 54969.20 88888.00 2012-05-10 03:15:14.875 131 12604.00 72.28 54969.20 88888.00 2012-05-10 03:15:15.000 131 12604.00 72.28 54969.20 88888.00 2012-05-10 03:15:15.125 131 12604.10 72.28 54969.22 88888.00 2012-05-10 03:15:15.250 131 12604.12 72.25 54969.20 88888.00 2012-05-10 03:15:15.375 131 12604.08 72.25 54969.20 88888.00 2012-05-10 03:15:15.500 131 12604.02 72.25 54969.18 88888.00 2012-05-10 03:15:15.625 131 12604.05 72.22 54969.18 88888.00 2012-05-10 03:15:15.750 131 12604.10 72.25 54969.20 88888.00 2012-05-10 03:15:15.875 131 12604.10 72.28 54969.20 88888.00 2012-05-10 03:15:16.000 131 12604.15 72.28 54969.20 88888.00 2012-05-10 03:15:16.125 131 12604.17 72.30 54969.25 88888.00 2012-05-10 03:15:16.250 131 12604.23 72.30 54969.30 88888.00 2012-05-10 03:15:16.375 131 12604.23 72.30 54969.25 88888.00 2012-05-10 03:15:16.500 131 12604.23 72.28 54969.30 88888.00 2012-05-10 03:15:16.625 131 12604.17 72.30 54969.30 88888.00 2012-05-10 03:15:16.750 131 12604.12 72.33 54969.28 88888.00 2012-05-10 03:15:16.875 131 12604.17 72.33 54969.25 88888.00 2012-05-10 03:15:17.000 131 12604.25 72.30 54969.22 88888.00 2012-05-10 03:15:17.125 131 12604.33 72.35 54969.25 88888.00 2012-05-10 03:15:17.250 131 12604.33 72.33 54969.28 88888.00 2012-05-10 03:15:17.375 131 12604.30 72.33 54969.25 88888.00 2012-05-10 03:15:17.500 131 12604.30 72.33 54969.28 88888.00 2012-05-10 03:15:17.625 131 12604.27 72.33 54969.28 88888.00 2012-05-10 03:15:17.750 131 12604.30 72.38 54969.25 88888.00 2012-05-10 03:15:17.875 131 12604.25 72.40 54969.28 88888.00 2012-05-10 03:15:18.000 131 12604.30 72.38 54969.25 88888.00 2012-05-10 03:15:18.125 131 12604.38 72.40 54969.30 88888.00 2012-05-10 03:15:18.250 131 12604.35 72.40 54969.30 88888.00 2012-05-10 03:15:18.375 131 12604.42 72.40 54969.30 88888.00 2012-05-10 03:15:18.500 131 12604.45 72.40 54969.25 88888.00 2012-05-10 03:15:18.625 131 12604.42 72.35 54969.32 88888.00 2012-05-10 03:15:18.750 131 12604.38 72.35 54969.30 88888.00 2012-05-10 03:15:18.875 131 12604.38 72.33 54969.30 88888.00 2012-05-10 03:15:19.000 131 12604.38 72.35 54969.30 88888.00 2012-05-10 03:15:19.125 131 12604.42 72.35 54969.30 88888.00 2012-05-10 03:15:19.250 131 12604.48 72.38 54969.32 88888.00 2012-05-10 03:15:19.375 131 12604.52 72.33 54969.32 88888.00 2012-05-10 03:15:19.500 131 12604.52 72.40 54969.35 88888.00 2012-05-10 03:15:19.625 131 12604.48 72.42 54969.35 88888.00 2012-05-10 03:15:19.750 131 12604.45 72.42 54969.35 88888.00 2012-05-10 03:15:19.875 131 12604.50 72.50 54969.40 88888.00 2012-05-10 03:15:20.000 131 12604.58 72.47 54969.35 88888.00 2012-05-10 03:15:20.125 131 12604.55 72.50 54969.40 88888.00 2012-05-10 03:15:20.250 131 12604.50 72.45 54969.40 88888.00 2012-05-10 03:15:20.375 131 12604.58 72.45 54969.38 88888.00 2012-05-10 03:15:20.500 131 12604.65 72.47 54969.38 88888.00 2012-05-10 03:15:20.625 131 12604.70 72.47 54969.32 88888.00 2012-05-10 03:15:20.750 131 12604.65 72.47 54969.30 88888.00 2012-05-10 03:15:20.875 131 12604.58 72.50 54969.32 88888.00 2012-05-10 03:15:21.000 131 12604.65 72.53 54969.35 88888.00 2012-05-10 03:15:21.125 131 12604.70 72.45 54969.38 88888.00 2012-05-10 03:15:21.250 131 12604.77 72.50 54969.38 88888.00 2012-05-10 03:15:21.375 131 12604.77 72.50 54969.30 88888.00 2012-05-10 03:15:21.500 131 12604.75 72.47 54969.32 88888.00 2012-05-10 03:15:21.625 131 12604.70 72.50 54969.35 88888.00 2012-05-10 03:15:21.750 131 12604.75 72.55 54969.35 88888.00 2012-05-10 03:15:21.875 131 12604.77 72.53 54969.38 88888.00 2012-05-10 03:15:22.000 131 12604.85 72.50 54969.35 88888.00 2012-05-10 03:15:22.125 131 12604.85 72.53 54969.35 88888.00 2012-05-10 03:15:22.250 131 12604.80 72.47 54969.32 88888.00 2012-05-10 03:15:22.375 131 12604.85 72.53 54969.32 88888.00 2012-05-10 03:15:22.500 131 12604.95 72.53 54969.38 88888.00 2012-05-10 03:15:22.625 131 12604.92 72.53 54969.35 88888.00 2012-05-10 03:15:22.750 131 12604.88 72.47 54969.38 88888.00 2012-05-10 03:15:22.875 131 12604.92 72.50 54969.35 88888.00 2012-05-10 03:15:23.000 131 12604.95 72.50 54969.40 88888.00 2012-05-10 03:15:23.125 131 12604.98 72.47 54969.38 88888.00 2012-05-10 03:15:23.250 131 12605.00 72.50 54969.38 88888.00 2012-05-10 03:15:23.375 131 12605.05 72.53 54969.40 88888.00 2012-05-10 03:15:23.500 131 12605.10 72.55 54969.40 88888.00 2012-05-10 03:15:23.625 131 12605.08 72.58 54969.40 88888.00 2012-05-10 03:15:23.750 131 12605.08 72.58 54969.38 88888.00 2012-05-10 03:15:23.875 131 12605.05 72.58 54969.43 88888.00 2012-05-10 03:15:24.000 131 12605.02 72.50 54969.38 88888.00 2012-05-10 03:15:24.125 131 12605.08 72.50 54969.38 88888.00 2012-05-10 03:15:24.250 131 12605.12 72.53 54969.40 88888.00 2012-05-10 03:15:24.375 131 12605.10 72.50 54969.32 88888.00 2012-05-10 03:15:24.500 131 12605.10 72.58 54969.40 88888.00 2012-05-10 03:15:24.625 131 12605.15 72.58 54969.35 88888.00 2012-05-10 03:15:24.750 131 12605.20 72.55 54969.43 88888.00 2012-05-10 03:15:24.875 131 12605.23 72.60 54969.45 88888.00 2012-05-10 03:15:25.000 131 12605.20 72.60 54969.43 88888.00 2012-05-10 03:15:25.125 131 12605.23 72.58 54969.40 88888.00 2012-05-10 03:15:25.250 131 12605.30 72.58 54969.40 88888.00 2012-05-10 03:15:25.375 131 12605.27 72.58 54969.45 88888.00 2012-05-10 03:15:25.500 131 12605.23 72.58 54969.43 88888.00 2012-05-10 03:15:25.625 131 12605.23 72.62 54969.43 88888.00 2012-05-10 03:15:25.750 131 12605.27 72.60 54969.43 88888.00 2012-05-10 03:15:25.875 131 12605.35 72.58 54969.43 88888.00 2012-05-10 03:15:26.000 131 12605.30 72.58 54969.40 88888.00 2012-05-10 03:15:26.125 131 12605.38 72.58 54969.40 88888.00 2012-05-10 03:15:26.250 131 12605.45 72.55 54969.43 88888.00 2012-05-10 03:15:26.375 131 12605.42 72.55 54969.40 88888.00 2012-05-10 03:15:26.500 131 12605.35 72.55 54969.45 88888.00 2012-05-10 03:15:26.625 131 12605.35 72.58 54969.45 88888.00 2012-05-10 03:15:26.750 131 12605.40 72.58 54969.47 88888.00 2012-05-10 03:15:26.875 131 12605.45 72.60 54969.50 88888.00 2012-05-10 03:15:27.000 131 12605.48 72.58 54969.47 88888.00 2012-05-10 03:15:27.125 131 12605.40 72.55 54969.50 88888.00 2012-05-10 03:15:27.250 131 12605.42 72.58 54969.50 88888.00 2012-05-10 03:15:27.375 131 12605.50 72.58 54969.50 88888.00 2012-05-10 03:15:27.500 131 12605.60 72.62 54969.50 88888.00 2012-05-10 03:15:27.625 131 12605.62 72.65 54969.50 88888.00 2012-05-10 03:15:27.750 131 12605.58 72.67 54969.50 88888.00 2012-05-10 03:15:27.875 131 12605.60 72.62 54969.47 88888.00 2012-05-10 03:15:28.000 131 12605.58 72.58 54969.45 88888.00 2012-05-10 03:15:28.125 131 12605.60 72.60 54969.47 88888.00 2012-05-10 03:15:28.250 131 12605.60 72.65 54969.47 88888.00 2012-05-10 03:15:28.375 131 12605.65 72.67 54969.45 88888.00 2012-05-10 03:15:28.500 131 12605.70 72.65 54969.50 88888.00 2012-05-10 03:15:28.625 131 12605.65 72.60 54969.50 88888.00 2012-05-10 03:15:28.750 131 12605.75 72.62 54969.53 88888.00 2012-05-10 03:15:28.875 131 12605.73 72.60 54969.47 88888.00 2012-05-10 03:15:29.000 131 12605.65 72.62 54969.45 88888.00 2012-05-10 03:15:29.125 131 12605.67 72.65 54969.55 88888.00 2012-05-10 03:15:29.250 131 12605.70 72.65 54969.57 88888.00 2012-05-10 03:15:29.375 131 12605.70 72.65 54969.55 88888.00 2012-05-10 03:15:29.500 131 12605.75 72.65 54969.55 88888.00 2012-05-10 03:15:29.625 131 12605.83 72.65 54969.55 88888.00 2012-05-10 03:15:29.750 131 12605.92 72.65 54969.57 88888.00 2012-05-10 03:15:29.875 131 12605.88 72.67 54969.57 88888.00 2012-05-10 03:15:30.000 131 12605.83 72.67 54969.50 88888.00 2012-05-10 03:15:30.125 131 12605.80 72.62 54969.57 88888.00 2012-05-10 03:15:30.250 131 12605.80 72.62 54969.57 88888.00 2012-05-10 03:15:30.375 131 12605.83 72.62 54969.57 88888.00 2012-05-10 03:15:30.500 131 12605.83 72.65 54969.57 88888.00 2012-05-10 03:15:30.625 131 12605.83 72.65 54969.60 88888.00 2012-05-10 03:15:30.750 131 12605.92 72.60 54969.60 88888.00 2012-05-10 03:15:30.875 131 12605.90 72.58 54969.55 88888.00 2012-05-10 03:15:31.000 131 12605.95 72.62 54969.53 88888.00 2012-05-10 03:15:31.125 131 12605.95 72.60 54969.55 88888.00 2012-05-10 03:15:31.250 131 12605.98 72.62 54969.57 88888.00 2012-05-10 03:15:31.375 131 12606.05 72.65 54969.60 88888.00 2012-05-10 03:15:31.500 131 12606.12 72.67 54969.60 88888.00 2012-05-10 03:15:31.625 131 12606.08 72.67 54969.57 88888.00 2012-05-10 03:15:31.750 131 12606.00 72.65 54969.60 88888.00 2012-05-10 03:15:31.875 131 12606.00 72.65 54969.60 88888.00 2012-05-10 03:15:32.000 131 12606.08 72.67 54969.60 88888.00 2012-05-10 03:15:32.125 131 12606.08 72.67 54969.60 88888.00 2012-05-10 03:15:32.250 131 12606.10 72.62 54969.62 88888.00 2012-05-10 03:15:32.375 131 12606.12 72.65 54969.65 88888.00 2012-05-10 03:15:32.500 131 12606.12 72.65 54969.65 88888.00 2012-05-10 03:15:32.625 131 12606.10 72.62 54969.65 88888.00 2012-05-10 03:15:32.750 131 12606.10 72.65 54969.65 88888.00 2012-05-10 03:15:32.875 131 12606.20 72.60 54969.65 88888.00 2012-05-10 03:15:33.000 131 12606.23 72.60 54969.62 88888.00 2012-05-10 03:15:33.125 131 12606.20 72.58 54969.65 88888.00 2012-05-10 03:15:33.250 131 12606.17 72.62 54969.65 88888.00 2012-05-10 03:15:33.375 131 12606.17 72.65 54969.65 88888.00 2012-05-10 03:15:33.500 131 12606.12 72.62 54969.68 88888.00 2012-05-10 03:15:33.625 131 12606.12 72.60 54969.68 88888.00 2012-05-10 03:15:33.750 131 12606.17 72.60 54969.65 88888.00 2012-05-10 03:15:33.875 131 12606.23 72.60 54969.62 88888.00 2012-05-10 03:15:34.000 131 12606.25 72.60 54969.60 88888.00 2012-05-10 03:15:34.125 131 12606.27 72.60 54969.65 88888.00 2012-05-10 03:15:34.250 131 12606.27 72.62 54969.68 88888.00 2012-05-10 03:15:34.375 131 12606.25 72.60 54969.68 88888.00 2012-05-10 03:15:34.500 131 12606.30 72.65 54969.68 88888.00 2012-05-10 03:15:34.625 131 12606.35 72.62 54969.65 88888.00 2012-05-10 03:15:34.750 131 12606.30 72.62 54969.65 88888.00 2012-05-10 03:15:34.875 131 12606.30 72.60 54969.70 88888.00 2012-05-10 03:15:35.000 131 12606.30 72.60 54969.65 88888.00 2012-05-10 03:15:35.125 131 12606.33 72.60 54969.70 88888.00 2012-05-10 03:15:35.250 131 12606.35 72.60 54969.70 88888.00 2012-05-10 03:15:35.375 131 12606.35 72.58 54969.70 88888.00 2012-05-10 03:15:35.500 131 12606.42 72.58 54969.70 88888.00 2012-05-10 03:15:35.625 131 12606.50 72.58 54969.70 88888.00 2012-05-10 03:15:35.750 131 12606.48 72.55 54969.72 88888.00 2012-05-10 03:15:35.875 131 12606.42 72.60 54969.70 88888.00 2012-05-10 03:15:36.000 131 12606.42 72.62 54969.70 88888.00 2012-05-10 03:15:36.125 131 12606.45 72.58 54969.70 88888.00 2012-05-10 03:15:36.250 131 12606.48 72.47 54969.70 88888.00 2012-05-10 03:15:36.375 131 12606.52 72.55 54969.70 88888.00 2012-05-10 03:15:36.500 131 12606.55 72.55 54969.75 88888.00 2012-05-10 03:15:36.625 131 12606.45 72.55 54969.75 88888.00 2012-05-10 03:15:36.750 131 12606.42 72.58 54969.78 88888.00 2012-05-10 03:15:36.875 131 12606.48 72.55 54969.72 88888.00 2012-05-10 03:15:37.000 131 12606.52 72.55 54969.72 88888.00 2012-05-10 03:15:37.125 131 12606.50 72.53 54969.75 88888.00 2012-05-10 03:15:37.250 131 12606.50 72.53 54969.72 88888.00 2012-05-10 03:15:37.375 131 12606.50 72.58 54969.72 88888.00 2012-05-10 03:15:37.500 131 12606.55 72.55 54969.78 88888.00 2012-05-10 03:15:37.625 131 12606.58 72.55 54969.75 88888.00 2012-05-10 03:15:37.750 131 12606.60 72.53 54969.78 88888.00 2012-05-10 03:15:37.875 131 12606.58 72.50 54969.75 88888.00 2012-05-10 03:15:38.000 131 12606.62 72.50 54969.75 88888.00 2012-05-10 03:15:38.125 131 12606.65 72.50 54969.78 88888.00 2012-05-10 03:15:38.250 131 12606.58 72.45 54969.82 88888.00 2012-05-10 03:15:38.375 131 12606.52 72.47 54969.82 88888.00 2012-05-10 03:15:38.500 131 12606.58 72.50 54969.82 88888.00 2012-05-10 03:15:38.625 131 12606.60 72.47 54969.82 88888.00 2012-05-10 03:15:38.750 131 12606.60 72.42 54969.80 88888.00 2012-05-10 03:15:38.875 131 12606.58 72.42 54969.82 88888.00 2012-05-10 03:15:39.000 131 12606.52 72.42 54969.80 88888.00 2012-05-10 03:15:39.125 131 12606.55 72.40 54969.80 88888.00 2012-05-10 03:15:39.250 131 12606.60 72.40 54969.80 88888.00 2012-05-10 03:15:39.375 131 12606.60 72.40 54969.82 88888.00 2012-05-10 03:15:39.500 131 12606.60 72.38 54969.82 88888.00 2012-05-10 03:15:39.625 131 12606.65 72.35 54969.85 88888.00 2012-05-10 03:15:39.750 131 12606.73 72.38 54969.85 88888.00 2012-05-10 03:15:39.875 131 12606.70 72.38 54969.85 88888.00 2012-05-10 03:15:40.000 131 12606.70 72.35 54969.85 88888.00 2012-05-10 03:15:40.125 131 12606.70 72.35 54969.88 88888.00 2012-05-10 03:15:40.250 131 12606.65 72.38 54969.88 88888.00 2012-05-10 03:15:40.375 131 12606.70 72.35 54969.88 88888.00 2012-05-10 03:15:40.500 131 12606.80 72.38 54969.85 88888.00 2012-05-10 03:15:40.625 131 12606.85 72.35 54969.90 88888.00 2012-05-10 03:15:40.750 131 12606.83 72.33 54969.88 88888.00 2012-05-10 03:15:40.875 131 12606.75 72.33 54969.88 88888.00 2012-05-10 03:15:41.000 131 12606.73 72.30 54969.88 88888.00 2012-05-10 03:15:41.125 131 12606.73 72.25 54969.90 88888.00 2012-05-10 03:15:41.250 131 12606.70 72.28 54969.90 88888.00 2012-05-10 03:15:41.375 131 12606.67 72.28 54969.90 88888.00 2012-05-10 03:15:41.500 131 12606.73 72.25 54969.90 88888.00 2012-05-10 03:15:41.625 131 12606.73 72.25 54969.93 88888.00 2012-05-10 03:15:41.750 131 12606.67 72.22 54969.93 88888.00 2012-05-10 03:15:41.875 131 12606.67 72.20 54969.90 88888.00 2012-05-10 03:15:42.000 131 12606.65 72.20 54969.90 88888.00 2012-05-10 03:15:42.125 131 12606.67 72.25 54969.93 88888.00 2012-05-10 03:15:42.250 131 12606.73 72.25 54969.97 88888.00 2012-05-10 03:15:42.375 131 12606.75 72.20 54969.97 88888.00 2012-05-10 03:15:42.500 131 12606.75 72.20 54969.97 88888.00 2012-05-10 03:15:42.625 131 12606.75 72.17 54969.97 88888.00 2012-05-10 03:15:42.750 131 12606.75 72.17 54970.00 88888.00 2012-05-10 03:15:42.875 131 12606.77 72.15 54969.95 88888.00 2012-05-10 03:15:43.000 131 12606.77 72.10 54969.95 88888.00 2012-05-10 03:15:43.125 131 12606.75 72.08 54970.03 88888.00 2012-05-10 03:15:43.250 131 12606.75 72.10 54970.03 88888.00 2012-05-10 03:15:43.375 131 12606.77 72.10 54970.00 88888.00 2012-05-10 03:15:43.500 131 12606.83 72.10 54969.97 88888.00 2012-05-10 03:15:43.625 131 12606.83 72.12 54970.05 88888.00 2012-05-10 03:15:43.750 131 12606.75 72.10 54970.05 88888.00 2012-05-10 03:15:43.875 131 12606.70 72.08 54970.05 88888.00 2012-05-10 03:15:44.000 131 12606.73 72.08 54970.03 88888.00 2012-05-10 03:15:44.125 131 12606.75 72.05 54970.03 88888.00 2012-05-10 03:15:44.250 131 12606.75 72.05 54970.05 88888.00 2012-05-10 03:15:44.375 131 12606.75 72.03 54970.03 88888.00 2012-05-10 03:15:44.500 131 12606.77 72.03 54970.07 88888.00 2012-05-10 03:15:44.625 131 12606.80 72.00 54970.05 88888.00 2012-05-10 03:15:44.750 131 12606.85 72.00 54970.05 88888.00 2012-05-10 03:15:44.875 131 12606.85 72.00 54970.05 88888.00 2012-05-10 03:15:45.000 131 12606.88 71.95 54970.03 88888.00 2012-05-10 03:15:45.125 131 12606.83 71.95 54970.05 88888.00 2012-05-10 03:15:45.250 131 12606.80 71.95 54970.05 88888.00 2012-05-10 03:15:45.375 131 12606.83 71.92 54970.10 88888.00 2012-05-10 03:15:45.500 131 12606.83 71.95 54970.07 88888.00 2012-05-10 03:15:45.625 131 12606.80 71.88 54970.07 88888.00 2012-05-10 03:15:45.750 131 12606.83 71.90 54970.10 88888.00 2012-05-10 03:15:45.875 131 12606.85 71.88 54970.10 88888.00 2012-05-10 03:15:46.000 131 12606.92 71.85 54970.07 88888.00 2012-05-10 03:15:46.125 131 12606.98 71.83 54970.12 88888.00 2012-05-10 03:15:46.250 131 12606.90 71.78 54970.12 88888.00 2012-05-10 03:15:46.375 131 12606.83 71.72 54970.10 88888.00 2012-05-10 03:15:46.500 131 12606.77 71.72 54970.05 88888.00 2012-05-10 03:15:46.625 131 12606.77 71.75 54970.07 88888.00 2012-05-10 03:15:46.750 131 12606.80 71.78 54970.10 88888.00 2012-05-10 03:15:46.875 131 12606.85 71.75 54970.12 88888.00 2012-05-10 03:15:47.000 131 12606.83 71.70 54970.12 88888.00 2012-05-10 03:15:47.125 131 12606.88 71.70 54970.12 88888.00 2012-05-10 03:15:47.250 131 12606.88 71.67 54970.15 88888.00 2012-05-10 03:15:47.375 131 12606.83 71.67 54970.12 88888.00 2012-05-10 03:15:47.500 131 12606.77 71.70 54970.18 88888.00 2012-05-10 03:15:47.625 131 12606.80 71.65 54970.18 88888.00 2012-05-10 03:15:47.750 131 12606.80 71.65 54970.18 88888.00 2012-05-10 03:15:47.875 131 12606.85 71.60 54970.20 88888.00 2012-05-10 03:15:48.000 131 12606.88 71.58 54970.20 88888.00 2012-05-10 03:15:48.125 131 12606.88 71.53 54970.20 88888.00 2012-05-10 03:15:48.250 131 12606.88 71.53 54970.25 88888.00 2012-05-10 03:15:48.375 131 12606.85 71.58 54970.22 88888.00 2012-05-10 03:15:48.500 131 12606.88 71.53 54970.25 88888.00 2012-05-10 03:15:48.625 131 12606.83 71.47 54970.28 88888.00 2012-05-10 03:15:48.750 131 12606.85 71.47 54970.25 88888.00 2012-05-10 03:15:48.875 131 12606.90 71.47 54970.25 88888.00 2012-05-10 03:15:49.000 131 12606.85 71.42 54970.25 88888.00 2012-05-10 03:15:49.125 131 12606.80 71.45 54970.30 88888.00 2012-05-10 03:15:49.250 131 12606.75 71.45 54970.30 88888.00 2012-05-10 03:15:49.375 131 12606.70 71.42 54970.28 88888.00 2012-05-10 03:15:49.500 131 12606.70 71.40 54970.30 88888.00 2012-05-10 03:15:49.625 131 12606.70 71.38 54970.28 88888.00 2012-05-10 03:15:49.750 131 12606.77 71.38 54970.28 88888.00 2012-05-10 03:15:49.875 131 12606.73 71.30 54970.32 88888.00 2012-05-10 03:15:50.000 131 12606.75 71.30 54970.30 88888.00 2012-05-10 03:15:50.125 131 12606.75 71.25 54970.35 88888.00 2012-05-10 03:15:50.250 131 12606.70 71.22 54970.35 88888.00 2012-05-10 03:15:50.375 131 12606.73 71.25 54970.32 88888.00 2012-05-10 03:15:50.500 131 12606.77 71.20 54970.32 88888.00 2012-05-10 03:15:50.625 131 12606.80 71.15 54970.32 88888.00 2012-05-10 03:15:50.750 131 12606.77 71.15 54970.32 88888.00 2012-05-10 03:15:50.875 131 12606.70 71.15 54970.32 88888.00 2012-05-10 03:15:51.000 131 12606.70 71.15 54970.35 88888.00 2012-05-10 03:15:51.125 131 12606.73 71.12 54970.35 88888.00 2012-05-10 03:15:51.250 131 12606.67 71.12 54970.40 88888.00 2012-05-10 03:15:51.375 131 12606.65 71.08 54970.35 88888.00 2012-05-10 03:15:51.500 131 12606.65 71.05 54970.40 88888.00 2012-05-10 03:15:51.625 131 12606.67 71.03 54970.40 88888.00 2012-05-10 03:15:51.750 131 12606.65 71.03 54970.40 88888.00 2012-05-10 03:15:51.875 131 12606.65 71.00 54970.38 88888.00 2012-05-10 03:15:52.000 131 12606.65 70.95 54970.38 88888.00 2012-05-10 03:15:52.125 131 12606.65 70.95 54970.40 88888.00 2012-05-10 03:15:52.250 131 12606.65 70.92 54970.40 88888.00 2012-05-10 03:15:52.375 131 12606.62 70.88 54970.38 88888.00 2012-05-10 03:15:52.500 131 12606.55 70.88 54970.43 88888.00 2012-05-10 03:15:52.625 131 12606.55 70.85 54970.45 88888.00 2012-05-10 03:15:52.750 131 12606.58 70.88 54970.40 88888.00 2012-05-10 03:15:52.875 131 12606.55 70.85 54970.43 88888.00 2012-05-10 03:15:53.000 131 12606.58 70.83 54970.43 88888.00 2012-05-10 03:15:53.125 131 12606.62 70.78 54970.45 88888.00 2012-05-10 03:15:53.250 131 12606.62 70.75 54970.43 88888.00 2012-05-10 03:15:53.375 131 12606.62 70.75 54970.43 88888.00 2012-05-10 03:15:53.500 131 12606.67 70.75 54970.43 88888.00 2012-05-10 03:15:53.625 131 12606.62 70.72 54970.40 88888.00 2012-05-10 03:15:53.750 131 12606.58 70.70 54970.43 88888.00 2012-05-10 03:15:53.875 131 12606.58 70.65 54970.50 88888.00 2012-05-10 03:15:54.000 131 12606.60 70.67 54970.47 88888.00 2012-05-10 03:15:54.125 131 12606.58 70.62 54970.50 88888.00 2012-05-10 03:15:54.250 131 12606.52 70.58 54970.47 88888.00 2012-05-10 03:15:54.375 131 12606.50 70.55 54970.45 88888.00 2012-05-10 03:15:54.500 131 12606.42 70.55 54970.47 88888.00 2012-05-10 03:15:54.625 131 12606.45 70.53 54970.45 88888.00 2012-05-10 03:15:54.750 131 12606.50 70.47 54970.45 88888.00 2012-05-10 03:15:54.875 131 12606.55 70.50 54970.47 88888.00 2012-05-10 03:15:55.000 131 12606.50 70.45 54970.50 88888.00 2012-05-10 03:15:55.125 131 12606.48 70.42 54970.53 88888.00 2012-05-10 03:15:55.250 131 12606.45 70.45 54970.53 88888.00 2012-05-10 03:15:55.375 131 12606.42 70.40 54970.53 88888.00 2012-05-10 03:15:55.500 131 12606.35 70.40 54970.47 88888.00 2012-05-10 03:15:55.625 131 12606.35 70.38 54970.50 88888.00 2012-05-10 03:15:55.750 131 12606.40 70.38 54970.50 88888.00 2012-05-10 03:15:55.875 131 12606.35 70.35 54970.47 88888.00 2012-05-10 03:15:56.000 131 12606.35 70.30 54970.50 88888.00 2012-05-10 03:15:56.125 131 12606.38 70.28 54970.50 88888.00 2012-05-10 03:15:56.250 131 12606.35 70.20 54970.53 88888.00 2012-05-10 03:15:56.375 131 12606.42 70.22 54970.55 88888.00 2012-05-10 03:15:56.500 131 12606.40 70.22 54970.53 88888.00 2012-05-10 03:15:56.625 131 12606.35 70.25 54970.53 88888.00 2012-05-10 03:15:56.750 131 12606.40 70.20 54970.55 88888.00 2012-05-10 03:15:56.875 131 12606.45 70.15 54970.55 88888.00 2012-05-10 03:15:57.000 131 12606.42 70.12 54970.55 88888.00 2012-05-10 03:15:57.125 131 12606.40 70.08 54970.53 88888.00 2012-05-10 03:15:57.250 131 12606.42 70.03 54970.55 88888.00 2012-05-10 03:15:57.375 131 12606.40 70.03 54970.53 88888.00 2012-05-10 03:15:57.500 131 12606.35 70.03 54970.53 88888.00 2012-05-10 03:15:57.625 131 12606.30 69.92 54970.57 88888.00 2012-05-10 03:15:57.750 131 12606.27 69.95 54970.62 88888.00 2012-05-10 03:15:57.875 131 12606.30 69.92 54970.62 88888.00 2012-05-10 03:15:58.000 131 12606.27 69.90 54970.57 88888.00 2012-05-10 03:15:58.125 131 12606.25 69.90 54970.57 88888.00 2012-05-10 03:15:58.250 131 12606.23 69.83 54970.62 88888.00 2012-05-10 03:15:58.375 131 12606.20 69.80 54970.62 88888.00 2012-05-10 03:15:58.500 131 12606.23 69.83 54970.62 88888.00 2012-05-10 03:15:58.625 131 12606.20 69.85 54970.65 88888.00 2012-05-10 03:15:58.750 131 12606.17 69.80 54970.65 88888.00 2012-05-10 03:15:58.875 131 12606.20 69.78 54970.65 88888.00 2012-05-10 03:15:59.000 131 12606.15 69.70 54970.62 88888.00 2012-05-10 03:15:59.125 131 12606.10 69.67 54970.65 88888.00 2012-05-10 03:15:59.250 131 12606.12 69.67 54970.68 88888.00 2012-05-10 03:15:59.375 131 12606.15 69.65 54970.65 88888.00 2012-05-10 03:15:59.500 131 12606.17 69.65 54970.65 88888.00 2012-05-10 03:15:59.625 131 12606.17 69.62 54970.68 88888.00 2012-05-10 03:15:59.750 131 12606.15 69.60 54970.65 88888.00 2012-05-10 03:15:59.875 131 12606.15 69.58 54970.68 88888.00 2012-05-10 03:16:00.000 131 12606.12 69.58 54970.68 88888.00 2012-05-10 03:16:00.125 131 12606.15 69.55 54970.70 88888.00 2012-05-10 03:16:00.250 131 12606.08 69.53 54970.70 88888.00 2012-05-10 03:16:00.375 131 12606.08 69.53 54970.72 88888.00 2012-05-10 03:16:00.500 131 12606.15 69.50 54970.70 88888.00 2012-05-10 03:16:00.625 131 12606.10 69.47 54970.68 88888.00 2012-05-10 03:16:00.750 131 12606.10 69.42 54970.70 88888.00 2012-05-10 03:16:00.875 131 12606.00 69.40 54970.75 88888.00 2012-05-10 03:16:01.000 131 12606.00 69.42 54970.78 88888.00 2012-05-10 03:16:01.125 131 12606.05 69.38 54970.78 88888.00 2012-05-10 03:16:01.250 131 12606.02 69.30 54970.72 88888.00 2012-05-10 03:16:01.375 131 12606.02 69.30 54970.72 88888.00 2012-05-10 03:16:01.500 131 12606.05 69.33 54970.70 88888.00 2012-05-10 03:16:01.625 131 12606.00 69.25 54970.75 88888.00 2012-05-10 03:16:01.750 131 12606.00 69.25 54970.72 88888.00 2012-05-10 03:16:01.875 131 12606.02 69.25 54970.75 88888.00 2012-05-10 03:16:02.000 131 12606.02 69.22 54970.78 88888.00 2012-05-10 03:16:02.125 131 12605.98 69.20 54970.78 88888.00 2012-05-10 03:16:02.250 131 12605.95 69.17 54970.80 88888.00 2012-05-10 03:16:02.375 131 12606.02 69.20 54970.78 88888.00 2012-05-10 03:16:02.500 131 12606.08 69.20 54970.78 88888.00 2012-05-10 03:16:02.625 131 12606.00 69.17 54970.78 88888.00 2012-05-10 03:16:02.750 131 12605.98 69.20 54970.78 88888.00 2012-05-10 03:16:02.875 131 12605.98 69.15 54970.75 88888.00 2012-05-10 03:16:03.000 131 12605.98 69.08 54970.72 88888.00 2012-05-10 03:16:03.125 131 12605.88 69.05 54970.80 88888.00 2012-05-10 03:16:03.250 131 12605.88 69.05 54970.85 88888.00 2012-05-10 03:16:03.375 131 12605.88 69.03 54970.82 88888.00 2012-05-10 03:16:03.500 131 12605.90 68.97 54970.78 88888.00 2012-05-10 03:16:03.625 131 12605.85 68.97 54970.78 88888.00 2012-05-10 03:16:03.750 131 12605.88 69.00 54970.78 88888.00 2012-05-10 03:16:03.875 131 12605.90 68.95 54970.80 88888.00 2012-05-10 03:16:04.000 131 12605.92 68.92 54970.80 88888.00 2012-05-10 03:16:04.125 131 12605.83 68.90 54970.78 88888.00 2012-05-10 03:16:04.250 131 12605.75 68.85 54970.75 88888.00 2012-05-10 03:16:04.375 131 12605.80 68.83 54970.80 88888.00 2012-05-10 03:16:04.500 131 12605.85 68.85 54970.85 88888.00 2012-05-10 03:16:04.625 131 12605.92 68.83 54970.82 88888.00 2012-05-10 03:16:04.750 131 12605.92 68.78 54970.80 88888.00 2012-05-10 03:16:04.875 131 12605.90 68.78 54970.78 88888.00 2012-05-10 03:16:05.000 131 12605.88 68.78 54970.80 88888.00 2012-05-10 03:16:05.125 131 12605.88 68.78 54970.80 88888.00 2012-05-10 03:16:05.250 131 12605.88 68.75 54970.85 88888.00 2012-05-10 03:16:05.375 131 12605.90 68.72 54970.88 88888.00 2012-05-10 03:16:05.500 131 12605.85 68.70 54970.88 88888.00 2012-05-10 03:16:05.625 131 12605.85 68.67 54970.88 88888.00 2012-05-10 03:16:05.750 131 12605.88 68.65 54970.88 88888.00 2012-05-10 03:16:05.875 131 12605.83 68.65 54970.90 88888.00 2012-05-10 03:16:06.000 131 12605.75 68.60 54970.85 88888.00 2012-05-10 03:16:06.125 131 12605.80 68.62 54970.88 88888.00 2012-05-10 03:16:06.250 131 12605.80 68.55 54970.82 88888.00 2012-05-10 03:16:06.375 131 12605.83 68.50 54970.82 88888.00 2012-05-10 03:16:06.500 131 12605.83 68.47 54970.82 88888.00 2012-05-10 03:16:06.625 131 12605.80 68.47 54970.85 88888.00 2012-05-10 03:16:06.750 131 12605.80 68.47 54970.88 88888.00 2012-05-10 03:16:06.875 131 12605.75 68.47 54970.85 88888.00 2012-05-10 03:16:07.000 131 12605.67 68.45 54970.80 88888.00 2012-05-10 03:16:07.125 131 12605.67 68.45 54970.85 88888.00 2012-05-10 03:16:07.250 131 12605.75 68.42 54970.88 88888.00 2012-05-10 03:16:07.375 131 12605.77 68.45 54970.88 88888.00 2012-05-10 03:16:07.500 131 12605.75 68.42 54970.88 88888.00 2012-05-10 03:16:07.625 131 12605.80 68.35 54970.88 88888.00 2012-05-10 03:16:07.750 131 12605.77 68.33 54970.88 88888.00 2012-05-10 03:16:07.875 131 12605.73 68.33 54970.88 88888.00 2012-05-10 03:16:08.000 131 12605.73 68.35 54970.90 88888.00 2012-05-10 03:16:08.125 131 12605.67 68.35 54970.90 88888.00 2012-05-10 03:16:08.250 131 12605.67 68.30 54970.88 88888.00 2012-05-10 03:16:08.375 131 12605.67 68.28 54970.90 88888.00 2012-05-10 03:16:08.500 131 12605.73 68.22 54970.88 88888.00 2012-05-10 03:16:08.625 131 12605.73 68.25 54970.88 88888.00 2012-05-10 03:16:08.750 131 12605.73 68.25 54970.93 88888.00 2012-05-10 03:16:08.875 131 12605.73 68.22 54970.93 88888.00 2012-05-10 03:16:09.000 131 12605.73 68.22 54970.90 88888.00 2012-05-10 03:16:09.125 131 12605.77 68.20 54970.93 88888.00 2012-05-10 03:16:09.250 131 12605.83 68.17 54970.90 88888.00 2012-05-10 03:16:09.375 131 12605.80 68.15 54970.90 88888.00 2012-05-10 03:16:09.500 131 12605.73 68.15 54970.93 88888.00 2012-05-10 03:16:09.625 131 12605.73 68.12 54970.90 88888.00 2012-05-10 03:16:09.750 131 12605.80 68.12 54970.90 88888.00 2012-05-10 03:16:09.875 131 12605.77 68.08 54970.93 88888.00 2012-05-10 03:16:10.000 131 12605.77 68.05 54970.93 88888.00 2012-05-10 03:16:10.125 131 12605.75 68.05 54970.90 88888.00 2012-05-10 03:16:10.250 131 12605.73 68.08 54970.93 88888.00 2012-05-10 03:16:10.375 131 12605.83 68.05 54970.93 88888.00 2012-05-10 03:16:10.500 131 12605.83 68.03 54970.85 88888.00 2012-05-10 03:16:10.625 131 12605.80 68.03 54970.95 88888.00 2012-05-10 03:16:10.750 131 12605.77 68.05 54970.95 88888.00 2012-05-10 03:16:10.875 131 12605.70 68.05 54970.95 88888.00 2012-05-10 03:16:11.000 131 12605.65 68.03 54970.90 88888.00 2012-05-10 03:16:11.125 131 12605.65 67.97 54970.88 88888.00 2012-05-10 03:16:11.250 131 12605.70 67.95 54970.93 88888.00 2012-05-10 03:16:11.375 131 12605.65 67.95 54970.93 88888.00 2012-05-10 03:16:11.500 131 12605.62 67.95 54970.88 88888.00 2012-05-10 03:16:11.625 131 12605.67 67.95 54970.93 88888.00 2012-05-10 03:16:11.750 131 12605.73 67.92 54970.93 88888.00 2012-05-10 03:16:11.875 131 12605.70 67.92 54970.93 88888.00 2012-05-10 03:16:12.000 131 12605.70 67.92 54970.90 88888.00 2012-05-10 03:16:12.125 131 12605.67 67.90 54970.90 88888.00 2012-05-10 03:16:12.250 131 12605.70 67.90 54970.93 88888.00 2012-05-10 03:16:12.375 131 12605.73 67.90 54970.90 88888.00 2012-05-10 03:16:12.500 131 12605.73 67.92 54970.93 88888.00 2012-05-10 03:16:12.625 131 12605.77 67.90 54970.95 88888.00 2012-05-10 03:16:12.750 131 12605.77 67.88 54970.93 88888.00 2012-05-10 03:16:12.875 131 12605.77 67.85 54970.93 88888.00 2012-05-10 03:16:13.000 131 12605.73 67.83 54970.90 88888.00 2012-05-10 03:16:13.125 131 12605.75 67.83 54970.90 88888.00 2012-05-10 03:16:13.250 131 12605.77 67.80 54970.95 88888.00 2012-05-10 03:16:13.375 131 12605.75 67.80 54970.95 88888.00 2012-05-10 03:16:13.500 131 12605.70 67.75 54970.93 88888.00 2012-05-10 03:16:13.625 131 12605.70 67.75 54970.93 88888.00 2012-05-10 03:16:13.750 131 12605.70 67.80 54970.93 88888.00 2012-05-10 03:16:13.875 131 12605.70 67.75 54970.95 88888.00 2012-05-10 03:16:14.000 131 12605.70 67.72 54970.95 88888.00 2012-05-10 03:16:14.125 131 12605.80 67.72 54970.95 88888.00 2012-05-10 03:16:14.250 131 12605.80 67.70 54971.00 88888.00 2012-05-10 03:16:14.375 131 12605.75 67.72 54971.00 88888.00 2012-05-10 03:16:14.500 131 12605.70 67.70 54970.95 88888.00 2012-05-10 03:16:14.625 131 12605.70 67.67 54970.95 88888.00 2012-05-10 03:16:14.750 131 12605.70 67.67 54970.97 88888.00 2012-05-10 03:16:14.875 131 12605.73 67.65 54970.97 88888.00 2012-05-10 03:16:15.000 131 12605.70 67.67 54970.93 88888.00 2012-05-10 03:16:15.125 131 12605.70 67.62 54970.93 88888.00 2012-05-10 03:16:15.250 131 12605.70 67.65 54970.95 88888.00 2012-05-10 03:16:15.375 131 12605.77 67.67 54970.97 88888.00 2012-05-10 03:16:15.500 131 12605.73 67.65 54970.95 88888.00 2012-05-10 03:16:15.625 131 12605.73 67.62 54970.93 88888.00 2012-05-10 03:16:15.750 131 12605.70 67.62 54970.90 88888.00 2012-05-10 03:16:15.875 131 12605.73 67.60 54970.93 88888.00 2012-05-10 03:16:16.000 131 12605.80 67.65 54970.95 88888.00 2012-05-10 03:16:16.125 131 12605.75 67.62 54970.93 88888.00 2012-05-10 03:16:16.250 131 12605.73 67.60 54970.93 88888.00 2012-05-10 03:16:16.375 131 12605.75 67.58 54970.90 88888.00 2012-05-10 03:16:16.500 131 12605.75 67.60 54970.93 88888.00 2012-05-10 03:16:16.625 131 12605.77 67.58 54970.93 88888.00 2012-05-10 03:16:16.750 131 12605.77 67.55 54970.95 88888.00 2012-05-10 03:16:16.875 131 12605.80 67.58 54970.97 88888.00 2012-05-10 03:16:17.000 131 12605.83 67.58 54970.93 88888.00 2012-05-10 03:16:17.125 131 12605.83 67.53 54970.90 88888.00 2012-05-10 03:16:17.250 131 12605.77 67.50 54970.93 88888.00 2012-05-10 03:16:17.375 131 12605.73 67.50 54970.90 88888.00 2012-05-10 03:16:17.500 131 12605.75 67.50 54970.95 88888.00 2012-05-10 03:16:17.625 131 12605.77 67.50 54970.93 88888.00 2012-05-10 03:16:17.750 131 12605.75 67.53 54970.90 88888.00 2012-05-10 03:16:17.875 131 12605.75 67.50 54970.88 88888.00 2012-05-10 03:16:18.000 131 12605.73 67.50 54970.90 88888.00 2012-05-10 03:16:18.125 131 12605.75 67.47 54970.93 88888.00 2012-05-10 03:16:18.250 131 12605.75 67.50 54970.93 88888.00 2012-05-10 03:16:18.375 131 12605.85 67.53 54970.93 88888.00 2012-05-10 03:16:18.500 131 12605.83 67.47 54970.82 88888.00 2012-05-10 03:16:18.625 131 12605.73 67.47 54970.93 88888.00 2012-05-10 03:16:18.750 131 12605.75 67.53 54970.93 88888.00 2012-05-10 03:16:18.875 131 12605.88 67.53 54970.95 88888.00 2012-05-10 03:16:19.000 131 12605.88 67.50 54970.95 88888.00 2012-05-10 03:16:19.125 131 12605.85 67.50 54970.90 88888.00 2012-05-10 03:16:19.250 131 12605.92 67.53 54970.90 88888.00 2012-05-10 03:16:19.375 131 12605.92 67.45 54970.88 88888.00 2012-05-10 03:16:19.500 131 12605.88 67.45 54970.88 88888.00 2012-05-10 03:16:19.625 131 12605.83 67.47 54970.85 88888.00 2012-05-10 03:16:19.750 131 12605.85 67.50 54970.93 88888.00 2012-05-10 03:16:19.875 131 12605.88 67.47 54970.90 88888.00 2012-05-10 03:16:20.000 131 12605.95 67.47 54970.88 88888.00 2012-05-10 03:16:20.125 131 12605.95 67.45 54970.90 88888.00 2012-05-10 03:16:20.250 131 12605.88 67.45 54970.88 88888.00 2012-05-10 03:16:20.375 131 12605.85 67.42 54970.93 88888.00 2012-05-10 03:16:20.500 131 12605.83 67.45 54970.95 88888.00 2012-05-10 03:16:20.625 131 12605.85 67.47 54970.95 88888.00 2012-05-10 03:16:20.750 131 12605.95 67.45 54970.90 88888.00 2012-05-10 03:16:20.875 131 12605.92 67.45 54970.95 88888.00 2012-05-10 03:16:21.000 131 12605.90 67.45 54970.95 88888.00 2012-05-10 03:16:21.125 131 12605.88 67.47 54970.93 88888.00 2012-05-10 03:16:21.250 131 12605.85 67.42 54970.93 88888.00 2012-05-10 03:16:21.375 131 12605.85 67.45 54970.90 88888.00 2012-05-10 03:16:21.500 131 12605.77 67.42 54970.93 88888.00 2012-05-10 03:16:21.625 131 12605.85 67.45 54970.97 88888.00 2012-05-10 03:16:21.750 131 12605.88 67.45 54970.97 88888.00 2012-05-10 03:16:21.875 131 12605.88 67.45 54970.97 88888.00 2012-05-10 03:16:22.000 131 12605.85 67.42 54970.93 88888.00 2012-05-10 03:16:22.125 131 12605.83 67.45 54970.95 88888.00 2012-05-10 03:16:22.250 131 12605.83 67.45 54970.95 88888.00 2012-05-10 03:16:22.375 131 12605.88 67.50 54970.95 88888.00 2012-05-10 03:16:22.500 131 12605.88 67.47 54970.93 88888.00 2012-05-10 03:16:22.625 131 12605.80 67.42 54970.93 88888.00 2012-05-10 03:16:22.750 131 12605.85 67.42 54970.88 88888.00 2012-05-10 03:16:22.875 131 12605.92 67.42 54970.90 88888.00 2012-05-10 03:16:23.000 131 12605.92 67.42 54970.93 88888.00 2012-05-10 03:16:23.125 131 12605.92 67.45 54970.93 88888.00 2012-05-10 03:16:23.250 131 12605.88 67.47 54970.93 88888.00 2012-05-10 03:16:23.375 131 12605.85 67.45 54970.93 88888.00 2012-05-10 03:16:23.500 131 12605.90 67.42 54970.93 88888.00 2012-05-10 03:16:23.625 131 12605.90 67.45 54970.95 88888.00 2012-05-10 03:16:23.750 131 12605.90 67.47 54970.95 88888.00 2012-05-10 03:16:23.875 131 12605.90 67.42 54970.93 88888.00 2012-05-10 03:16:24.000 131 12605.95 67.40 54970.88 88888.00 2012-05-10 03:16:24.125 131 12605.95 67.42 54970.90 88888.00 2012-05-10 03:16:24.250 131 12605.90 67.40 54970.90 88888.00 2012-05-10 03:16:24.375 131 12605.85 67.42 54970.93 88888.00 2012-05-10 03:16:24.500 131 12605.85 67.42 54970.90 88888.00 2012-05-10 03:16:24.625 131 12605.90 67.45 54970.90 88888.00 2012-05-10 03:16:24.750 131 12605.92 67.50 54970.93 88888.00 2012-05-10 03:16:24.875 131 12605.92 67.42 54970.93 88888.00 2012-05-10 03:16:25.000 131 12605.90 67.42 54970.85 88888.00 2012-05-10 03:16:25.125 131 12605.90 67.47 54970.90 88888.00 2012-05-10 03:16:25.250 131 12605.90 67.45 54970.88 88888.00 2012-05-10 03:16:25.375 131 12605.90 67.45 54970.85 88888.00 2012-05-10 03:16:25.500 131 12605.90 67.45 54970.85 88888.00 2012-05-10 03:16:25.625 131 12605.92 67.45 54970.90 88888.00 2012-05-10 03:16:25.750 131 12605.88 67.40 54970.88 88888.00 2012-05-10 03:16:25.875 131 12605.92 67.45 54970.82 88888.00 2012-05-10 03:16:26.000 131 12605.98 67.47 54970.82 88888.00 2012-05-10 03:16:26.125 131 12605.95 67.53 54970.90 88888.00 2012-05-10 03:16:26.250 131 12605.92 67.47 54970.88 88888.00 2012-05-10 03:16:26.375 131 12605.92 67.47 54970.88 88888.00 2012-05-10 03:16:26.500 131 12605.90 67.50 54970.85 88888.00 2012-05-10 03:16:26.625 131 12605.92 67.50 54970.85 88888.00 2012-05-10 03:16:26.750 131 12605.98 67.50 54970.88 88888.00 2012-05-10 03:16:26.875 131 12605.92 67.55 54970.90 88888.00 2012-05-10 03:16:27.000 131 12605.88 67.50 54970.85 88888.00 2012-05-10 03:16:27.125 131 12605.90 67.47 54970.88 88888.00 2012-05-10 03:16:27.250 131 12605.88 67.50 54970.90 88888.00 2012-05-10 03:16:27.375 131 12605.85 67.55 54970.93 88888.00 2012-05-10 03:16:27.500 131 12605.88 67.58 54970.85 88888.00 2012-05-10 03:16:27.625 131 12605.95 67.60 54970.90 88888.00 2012-05-10 03:16:27.750 131 12605.95 67.58 54970.93 88888.00 2012-05-10 03:16:27.875 131 12605.95 67.60 54970.90 88888.00 2012-05-10 03:16:28.000 131 12605.90 67.60 54970.90 88888.00 2012-05-10 03:16:28.125 131 12605.85 67.60 54970.95 88888.00 2012-05-10 03:16:28.250 131 12605.88 67.58 54970.90 88888.00 2012-05-10 03:16:28.375 131 12605.92 67.60 54970.88 88888.00 2012-05-10 03:16:28.500 131 12605.95 67.58 54970.88 88888.00 2012-05-10 03:16:28.625 131 12605.95 67.58 54970.85 88888.00 2012-05-10 03:16:28.750 131 12606.00 67.62 54970.88 88888.00 2012-05-10 03:16:28.875 131 12606.02 67.60 54970.88 88888.00 2012-05-10 03:16:29.000 131 12606.02 67.55 54970.82 88888.00 2012-05-10 03:16:29.125 131 12605.98 67.62 54970.88 88888.00 2012-05-10 03:16:29.250 131 12606.02 67.65 54970.85 88888.00 2012-05-10 03:16:29.375 131 12605.98 67.65 54970.90 88888.00 2012-05-10 03:16:29.500 131 12606.00 67.67 54970.88 88888.00 2012-05-10 03:16:29.625 131 12606.00 67.62 54970.85 88888.00 2012-05-10 03:16:29.750 131 12606.00 67.65 54970.82 88888.00 2012-05-10 03:16:29.875 131 12605.98 67.62 54970.82 88888.00 2012-05-10 03:16:30.000 131 12605.98 67.62 54970.82 88888.00 2012-05-10 03:16:30.125 131 12605.98 67.67 54970.80 88888.00 2012-05-10 03:16:30.250 131 12605.98 67.65 54970.82 88888.00 2012-05-10 03:16:30.375 131 12605.98 67.67 54970.82 88888.00 2012-05-10 03:16:30.500 131 12605.95 67.65 54970.85 88888.00 2012-05-10 03:16:30.625 131 12605.98 67.70 54970.85 88888.00 2012-05-10 03:16:30.750 131 12606.00 67.67 54970.85 88888.00 2012-05-10 03:16:30.875 131 12606.05 67.70 54970.82 88888.00 2012-05-10 03:16:31.000 131 12606.08 67.70 54970.82 88888.00 2012-05-10 03:16:31.125 131 12606.02 67.70 54970.82 88888.00 2012-05-10 03:16:31.250 131 12605.92 67.70 54970.82 88888.00 2012-05-10 03:16:31.375 131 12605.92 67.75 54970.82 88888.00 2012-05-10 03:16:31.500 131 12605.95 67.80 54970.82 88888.00 2012-05-10 03:16:31.625 131 12605.95 67.78 54970.80 88888.00 2012-05-10 03:16:31.750 131 12605.92 67.75 54970.82 88888.00 2012-05-10 03:16:31.875 131 12606.00 67.78 54970.85 88888.00 2012-05-10 03:16:32.000 131 12606.02 67.80 54970.85 88888.00 2012-05-10 03:16:32.125 131 12606.00 67.80 54970.85 88888.00 2012-05-10 03:16:32.250 131 12606.00 67.83 54970.85 88888.00 2012-05-10 03:16:32.375 131 12606.00 67.83 54970.90 88888.00 2012-05-10 03:16:32.500 131 12606.02 67.85 54970.88 88888.00 2012-05-10 03:16:32.625 131 12605.98 67.80 54970.82 88888.00 2012-05-10 03:16:32.750 131 12605.88 67.83 54970.85 88888.00 2012-05-10 03:16:32.875 131 12605.90 67.85 54970.82 88888.00 2012-05-10 03:16:33.000 131 12605.92 67.85 54970.82 88888.00 2012-05-10 03:16:33.125 131 12605.95 67.85 54970.82 88888.00 2012-05-10 03:16:33.250 131 12605.98 67.90 54970.82 88888.00 2012-05-10 03:16:33.375 131 12605.98 67.92 54970.85 88888.00 2012-05-10 03:16:33.500 131 12606.00 67.90 54970.82 88888.00 2012-05-10 03:16:33.625 131 12606.00 67.92 54970.80 88888.00 2012-05-10 03:16:33.750 131 12606.02 67.92 54970.80 88888.00 2012-05-10 03:16:33.875 131 12606.05 67.95 54970.78 88888.00 2012-05-10 03:16:34.000 131 12606.02 67.92 54970.82 88888.00 2012-05-10 03:16:34.125 131 12606.05 67.97 54970.80 88888.00 2012-05-10 03:16:34.250 131 12605.95 67.97 54970.80 88888.00 2012-05-10 03:16:34.375 131 12605.90 68.00 54970.80 88888.00 2012-05-10 03:16:34.500 131 12605.95 68.03 54970.80 88888.00 2012-05-10 03:16:34.625 131 12606.02 68.03 54970.85 88888.00 2012-05-10 03:16:34.750 131 12606.05 68.05 54970.82 88888.00 2012-05-10 03:16:34.875 131 12606.02 68.08 54970.82 88888.00 2012-05-10 03:16:35.000 131 12606.00 68.05 54970.82 88888.00 2012-05-10 03:16:35.125 131 12605.98 68.05 54970.80 88888.00 2012-05-10 03:16:35.250 131 12605.95 68.08 54970.80 88888.00 2012-05-10 03:16:35.375 131 12606.00 68.08 54970.78 88888.00 2012-05-10 03:16:35.500 131 12605.98 68.10 54970.78 88888.00 2012-05-10 03:16:35.625 131 12605.98 68.10 54970.82 88888.00 2012-05-10 03:16:35.750 131 12606.02 68.12 54970.80 88888.00 2012-05-10 03:16:35.875 131 12606.05 68.17 54970.85 88888.00 2012-05-10 03:16:36.000 131 12606.05 68.15 54970.82 88888.00 2012-05-10 03:16:36.125 131 12606.08 68.15 54970.80 88888.00 2012-05-10 03:16:36.250 131 12606.08 68.15 54970.80 88888.00 2012-05-10 03:16:36.375 131 12606.08 68.17 54970.78 88888.00 2012-05-10 03:16:36.500 131 12606.10 68.12 54970.80 88888.00 2012-05-10 03:16:36.625 131 12606.08 68.20 54970.80 88888.00 2012-05-10 03:16:36.750 131 12606.08 68.22 54970.82 88888.00 2012-05-10 03:16:36.875 131 12606.05 68.25 54970.88 88888.00 2012-05-10 03:16:37.000 131 12606.00 68.22 54970.80 88888.00 2012-05-10 03:16:37.125 131 12606.00 68.20 54970.80 88888.00 2012-05-10 03:16:37.250 131 12605.95 68.25 54970.82 88888.00 2012-05-10 03:16:37.375 131 12605.90 68.25 54970.85 88888.00 2012-05-10 03:16:37.500 131 12605.88 68.25 54970.78 88888.00 2012-05-10 03:16:37.625 131 12605.95 68.33 54970.80 88888.00 2012-05-10 03:16:37.750 131 12605.95 68.38 54970.80 88888.00 2012-05-10 03:16:37.875 131 12605.98 68.40 54970.80 88888.00 2012-05-10 03:16:38.000 131 12606.02 68.42 54970.82 88888.00 2012-05-10 03:16:38.125 131 12606.05 68.40 54970.82 88888.00 2012-05-10 03:16:38.250 131 12606.10 68.40 54970.80 88888.00 2012-05-10 03:16:38.375 131 12606.02 68.40 54970.80 88888.00 2012-05-10 03:16:38.500 131 12605.95 68.42 54970.80 88888.00 2012-05-10 03:16:38.625 131 12605.95 68.42 54970.80 88888.00 2012-05-10 03:16:38.750 131 12605.98 68.47 54970.82 88888.00 2012-05-10 03:16:38.875 131 12605.98 68.53 54970.80 88888.00 2012-05-10 03:16:39.000 131 12605.98 68.55 54970.82 88888.00 2012-05-10 03:16:39.125 131 12605.98 68.55 54970.80 88888.00 2012-05-10 03:16:39.250 131 12605.98 68.53 54970.78 88888.00 2012-05-10 03:16:39.375 131 12605.92 68.53 54970.75 88888.00 2012-05-10 03:16:39.500 131 12606.00 68.53 54970.78 88888.00 2012-05-10 03:16:39.625 131 12606.00 68.58 54970.82 88888.00 2012-05-10 03:16:39.750 131 12605.98 68.62 54970.78 88888.00 2012-05-10 03:16:39.875 131 12606.05 68.62 54970.82 88888.00 2012-05-10 03:16:40.000 131 12606.02 68.65 54970.80 88888.00 2012-05-10 03:16:40.125 131 12606.02 68.67 54970.80 88888.00 2012-05-10 03:16:40.250 131 12606.00 68.70 54970.82 88888.00 2012-05-10 03:16:40.375 131 12606.02 68.72 54970.82 88888.00 2012-05-10 03:16:40.500 131 12606.05 68.72 54970.82 88888.00 2012-05-10 03:16:40.625 131 12606.00 68.75 54970.88 88888.00 2012-05-10 03:16:40.750 131 12606.02 68.75 54970.82 88888.00 2012-05-10 03:16:40.875 131 12606.10 68.78 54970.82 88888.00 2012-05-10 03:16:41.000 131 12606.12 68.75 54970.78 88888.00 2012-05-10 03:16:41.125 131 12606.12 68.75 54970.80 88888.00 2012-05-10 03:16:41.250 131 12606.12 68.78 54970.82 88888.00 2012-05-10 03:16:41.375 131 12606.17 68.80 54970.80 88888.00 2012-05-10 03:16:41.500 131 12606.15 68.80 54970.78 88888.00 2012-05-10 03:16:41.625 131 12606.08 68.83 54970.72 88888.00 2012-05-10 03:16:41.750 131 12606.02 68.85 54970.78 88888.00 2012-05-10 03:16:41.875 131 12606.08 68.90 54970.82 88888.00 2012-05-10 03:16:42.000 131 12606.08 68.92 54970.78 88888.00 2012-05-10 03:16:42.125 131 12606.10 68.90 54970.80 88888.00 2012-05-10 03:16:42.250 131 12606.12 68.92 54970.82 88888.00 2012-05-10 03:16:42.375 131 12606.17 69.00 54970.80 88888.00 2012-05-10 03:16:42.500 131 12606.23 69.00 54970.80 88888.00 2012-05-10 03:16:42.625 131 12606.23 69.05 54970.80 88888.00 2012-05-10 03:16:42.750 131 12606.17 69.03 54970.80 88888.00 2012-05-10 03:16:42.875 131 12606.23 69.05 54970.80 88888.00 2012-05-10 03:16:43.000 131 12606.25 69.08 54970.80 88888.00 2012-05-10 03:16:43.125 131 12606.25 69.12 54970.85 88888.00 2012-05-10 03:16:43.250 131 12606.23 69.12 54970.85 88888.00 2012-05-10 03:16:43.375 131 12606.15 69.15 54970.82 88888.00 2012-05-10 03:16:43.500 131 12606.17 69.15 54970.82 88888.00 2012-05-10 03:16:43.625 131 12606.17 69.17 54970.82 88888.00 2012-05-10 03:16:43.750 131 12606.08 69.15 54970.80 88888.00 2012-05-10 03:16:43.875 131 12606.05 69.20 54970.80 88888.00 2012-05-10 03:16:44.000 131 12606.15 69.22 54970.80 88888.00 2012-05-10 03:16:44.125 131 12606.25 69.22 54970.80 88888.00 2012-05-10 03:16:44.250 131 12606.17 69.28 54970.88 88888.00 2012-05-10 03:16:44.375 131 12606.17 69.28 54970.82 88888.00 2012-05-10 03:16:44.500 131 12606.15 69.30 54970.88 88888.00 2012-05-10 03:16:44.625 131 12606.10 69.30 54970.88 88888.00 2012-05-10 03:16:44.750 131 12606.08 69.33 54970.82 88888.00 2012-05-10 03:16:44.875 131 12606.15 69.35 54970.82 88888.00 2012-05-10 03:16:45.000 131 12606.23 69.38 54970.82 88888.00 2012-05-10 03:16:45.125 131 12606.23 69.35 54970.85 88888.00 2012-05-10 03:16:45.250 131 12606.23 69.35 54970.80 88888.00 2012-05-10 03:16:45.375 131 12606.25 69.40 54970.82 88888.00 2012-05-10 03:16:45.500 131 12606.25 69.42 54970.85 88888.00 2012-05-10 03:16:45.625 131 12606.23 69.40 54970.82 88888.00 2012-05-10 03:16:45.750 131 12606.20 69.50 54970.82 88888.00 2012-05-10 03:16:45.875 131 12606.20 69.50 54970.85 88888.00 2012-05-10 03:16:46.000 131 12606.25 69.55 54970.85 88888.00 2012-05-10 03:16:46.125 131 12606.23 69.55 54970.82 88888.00 2012-05-10 03:16:46.250 131 12606.12 69.55 54970.78 88888.00 2012-05-10 03:16:46.375 131 12606.15 69.58 54970.78 88888.00 2012-05-10 03:16:46.500 131 12606.12 69.60 54970.80 88888.00 2012-05-10 03:16:46.625 131 12606.10 69.60 54970.80 88888.00 2012-05-10 03:16:46.750 131 12606.12 69.62 54970.82 88888.00 2012-05-10 03:16:46.875 131 12606.17 69.67 54970.80 88888.00 2012-05-10 03:16:47.000 131 12606.20 69.70 54970.80 88888.00 2012-05-10 03:16:47.125 131 12606.12 69.70 54970.80 88888.00 2012-05-10 03:16:47.250 131 12606.08 69.70 54970.78 88888.00 2012-05-10 03:16:47.375 131 12606.05 69.70 54970.82 88888.00 2012-05-10 03:16:47.500 131 12606.05 69.75 54970.85 88888.00 2012-05-10 03:16:47.625 131 12606.08 69.80 54970.85 88888.00 2012-05-10 03:16:47.750 131 12606.10 69.78 54970.80 88888.00 2012-05-10 03:16:47.875 131 12606.08 69.80 54970.85 88888.00 2012-05-10 03:16:48.000 131 12606.10 69.80 54970.82 88888.00 2012-05-10 03:16:48.125 131 12606.20 69.83 54970.85 88888.00 2012-05-10 03:16:48.250 131 12606.12 69.83 54970.82 88888.00 2012-05-10 03:16:48.375 131 12606.10 69.85 54970.85 88888.00 2012-05-10 03:16:48.500 131 12606.15 69.90 54970.82 88888.00 2012-05-10 03:16:48.625 131 12606.20 69.90 54970.85 88888.00 2012-05-10 03:16:48.750 131 12606.17 69.90 54970.85 88888.00 2012-05-10 03:16:48.875 131 12606.12 69.92 54970.82 88888.00 2012-05-10 03:16:49.000 131 12606.17 70.00 54970.82 88888.00 2012-05-10 03:16:49.125 131 12606.23 70.00 54970.85 88888.00 2012-05-10 03:16:49.250 131 12606.23 70.05 54970.85 88888.00 2012-05-10 03:16:49.375 131 12606.23 70.05 54970.85 88888.00 2012-05-10 03:16:49.500 131 12606.15 70.05 54970.82 88888.00 2012-05-10 03:16:49.625 131 12606.08 70.03 54970.82 88888.00 2012-05-10 03:16:49.750 131 12606.15 70.08 54970.82 88888.00 2012-05-10 03:16:49.875 131 12606.12 70.12 54970.88 88888.00 2012-05-10 03:16:50.000 131 12606.10 70.15 54970.82 88888.00 2012-05-10 03:16:50.125 131 12606.17 70.17 54970.85 88888.00 2012-05-10 03:16:50.250 131 12606.10 70.22 54970.88 88888.00 2012-05-10 03:16:50.375 131 12606.08 70.28 54970.85 88888.00 2012-05-10 03:16:50.500 131 12606.08 70.25 54970.85 88888.00 2012-05-10 03:16:50.625 131 12606.10 70.25 54970.85 88888.00 2012-05-10 03:16:50.750 131 12606.10 70.33 54970.88 88888.00 2012-05-10 03:16:50.875 131 12606.08 70.33 54970.90 88888.00 2012-05-10 03:16:51.000 131 12606.12 70.35 54970.85 88888.00 2012-05-10 03:16:51.125 131 12606.12 70.35 54970.85 88888.00 2012-05-10 03:16:51.250 131 12606.10 70.35 54970.85 88888.00 2012-05-10 03:16:51.375 131 12606.12 70.38 54970.85 88888.00 2012-05-10 03:16:51.500 131 12606.15 70.42 54970.85 88888.00 2012-05-10 03:16:51.625 131 12606.17 70.45 54970.88 88888.00 2012-05-10 03:16:51.750 131 12606.15 70.42 54970.88 88888.00 2012-05-10 03:16:51.875 131 12606.15 70.45 54970.88 88888.00 2012-05-10 03:16:52.000 131 12606.08 70.50 54970.90 88888.00 2012-05-10 03:16:52.125 131 12606.05 70.53 54970.88 88888.00 2012-05-10 03:16:52.250 131 12606.02 70.47 54970.85 88888.00 2012-05-10 03:16:52.375 131 12606.00 70.53 54970.85 88888.00 2012-05-10 03:16:52.500 131 12606.02 70.53 54970.88 88888.00 2012-05-10 03:16:52.625 131 12606.08 70.58 54970.88 88888.00 2012-05-10 03:16:52.750 131 12606.10 70.60 54970.93 88888.00 2012-05-10 03:16:52.875 131 12606.15 70.62 54970.93 88888.00 2012-05-10 03:16:53.000 131 12606.12 70.65 54970.90 88888.00 2012-05-10 03:16:53.125 131 12606.10 70.67 54970.88 88888.00 2012-05-10 03:16:53.250 131 12606.10 70.67 54970.88 88888.00 2012-05-10 03:16:53.375 131 12606.20 70.72 54970.93 88888.00 2012-05-10 03:16:53.500 131 12606.15 70.70 54970.88 88888.00 2012-05-10 03:16:53.625 131 12606.05 70.72 54970.88 88888.00 2012-05-10 03:16:53.750 131 12606.10 70.75 54970.93 88888.00 2012-05-10 03:16:53.875 131 12606.15 70.80 54970.90 88888.00 2012-05-10 03:16:54.000 131 12606.10 70.83 54970.90 88888.00 2012-05-10 03:16:54.125 131 12606.00 70.83 54970.93 88888.00 2012-05-10 03:16:54.250 131 12605.98 70.83 54970.90 88888.00 2012-05-10 03:16:54.375 131 12606.02 70.80 54970.90 88888.00 2012-05-10 03:16:54.500 131 12605.98 70.85 54970.90 88888.00 2012-05-10 03:16:54.625 131 12605.90 70.90 54970.85 88888.00 2012-05-10 03:16:54.750 131 12605.90 70.90 54970.90 88888.00 2012-05-10 03:16:54.875 131 12605.92 70.92 54970.95 88888.00 2012-05-10 03:16:55.000 131 12605.90 70.92 54970.90 88888.00 2012-05-10 03:16:55.125 131 12605.88 70.92 54970.90 88888.00 2012-05-10 03:16:55.250 131 12605.92 70.97 54970.95 88888.00 2012-05-10 03:16:55.375 131 12605.95 71.00 54970.93 88888.00 2012-05-10 03:16:55.500 131 12605.90 71.00 54970.95 88888.00 2012-05-10 03:16:55.625 131 12605.90 71.05 54970.95 88888.00 2012-05-10 03:16:55.750 131 12605.83 71.05 54970.95 88888.00 2012-05-10 03:16:55.875 131 12605.80 71.08 54970.97 88888.00 2012-05-10 03:16:56.000 131 12605.80 71.05 54970.93 88888.00 2012-05-10 03:16:56.125 131 12605.83 71.05 54970.95 88888.00 2012-05-10 03:16:56.250 131 12605.85 71.10 54970.97 88888.00 2012-05-10 03:16:56.375 131 12605.85 71.12 54970.97 88888.00 2012-05-10 03:16:56.500 131 12605.80 71.15 54970.97 88888.00 2012-05-10 03:16:56.625 131 12605.77 71.15 54971.00 88888.00 2012-05-10 03:16:56.750 131 12605.77 71.20 54971.00 88888.00 2012-05-10 03:16:56.875 131 12605.77 71.20 54971.03 88888.00 2012-05-10 03:16:57.000 131 12605.73 71.17 54970.97 88888.00 2012-05-10 03:16:57.125 131 12605.77 71.22 54971.00 88888.00 2012-05-10 03:16:57.250 131 12605.77 71.22 54971.03 88888.00 2012-05-10 03:16:57.375 131 12605.80 71.22 54971.03 88888.00 2012-05-10 03:16:57.500 131 12605.75 71.25 54971.00 88888.00 2012-05-10 03:16:57.625 131 12605.65 71.22 54970.95 88888.00 2012-05-10 03:16:57.750 131 12605.70 71.28 54970.97 88888.00 2012-05-10 03:16:57.875 131 12605.75 71.33 54971.00 88888.00 2012-05-10 03:16:58.000 131 12605.70 71.30 54970.97 88888.00 2012-05-10 03:16:58.125 131 12605.60 71.28 54970.97 88888.00 2012-05-10 03:16:58.250 131 12605.62 71.33 54971.05 88888.00 2012-05-10 03:16:58.375 131 12605.70 71.35 54971.05 88888.00 2012-05-10 03:16:58.500 131 12605.62 71.33 54971.00 88888.00 2012-05-10 03:16:58.625 131 12605.58 71.33 54971.03 88888.00 2012-05-10 03:16:58.750 131 12605.58 71.40 54971.07 88888.00 2012-05-10 03:16:58.875 131 12605.55 71.40 54971.05 88888.00 2012-05-10 03:16:59.000 131 12605.52 71.45 54971.03 88888.00 2012-05-10 03:16:59.125 131 12605.52 71.42 54971.05 88888.00 2012-05-10 03:16:59.250 131 12605.50 71.42 54971.03 88888.00 2012-05-10 03:16:59.375 131 12605.60 71.47 54971.05 88888.00 2012-05-10 03:16:59.500 131 12605.60 71.47 54971.07 88888.00 2012-05-10 03:16:59.625 131 12605.60 71.47 54971.07 88888.00 2012-05-10 03:16:59.750 131 12605.55 71.47 54971.07 88888.00 2012-05-10 03:16:59.875 131 12605.55 71.50 54971.10 88888.00 2012-05-10 03:17:00.000 131 12605.55 71.53 54971.07 88888.00 2012-05-10 03:17:00.125 131 12605.42 71.53 54971.07 88888.00 2012-05-10 03:17:00.250 131 12605.42 71.53 54971.07 88888.00 2012-05-10 03:17:00.375 131 12605.45 71.55 54971.07 88888.00 2012-05-10 03:17:00.500 131 12605.40 71.60 54971.10 88888.00 2012-05-10 03:17:00.625 131 12605.35 71.55 54971.12 88888.00 2012-05-10 03:17:00.750 131 12605.40 71.55 54971.10 88888.00 2012-05-10 03:17:00.875 131 12605.40 71.58 54971.10 88888.00 2012-05-10 03:17:01.000 131 12605.40 71.60 54971.12 88888.00 2012-05-10 03:17:01.125 131 12605.35 71.58 54971.10 88888.00 2012-05-10 03:17:01.250 131 12605.33 71.60 54971.10 88888.00 2012-05-10 03:17:01.375 131 12605.35 71.62 54971.07 88888.00 2012-05-10 03:17:01.500 131 12605.35 71.65 54971.10 88888.00 2012-05-10 03:17:01.625 131 12605.38 71.65 54971.12 88888.00 2012-05-10 03:17:01.750 131 12605.33 71.65 54971.15 88888.00 2012-05-10 03:17:01.875 131 12605.38 71.70 54971.18 88888.00 2012-05-10 03:17:02.000 131 12605.35 71.67 54971.12 88888.00 2012-05-10 03:17:02.125 131 12605.33 71.70 54971.15 88888.00 2012-05-10 03:17:02.250 131 12605.30 71.72 54971.20 88888.00 2012-05-10 03:17:02.375 131 12605.25 71.78 54971.18 88888.00 2012-05-10 03:17:02.500 131 12605.23 71.75 54971.18 88888.00 2012-05-10 03:17:02.625 131 12605.25 71.70 54971.18 88888.00 2012-05-10 03:17:02.750 131 12605.25 71.70 54971.18 88888.00 2012-05-10 03:17:02.875 131 12605.23 71.72 54971.20 88888.00 2012-05-10 03:17:03.000 131 12605.25 71.78 54971.18 88888.00 2012-05-10 03:17:03.125 131 12605.20 71.78 54971.18 88888.00 2012-05-10 03:17:03.250 131 12605.20 71.78 54971.20 88888.00 2012-05-10 03:17:03.375 131 12605.15 71.78 54971.20 88888.00 2012-05-10 03:17:03.500 131 12605.08 71.75 54971.20 88888.00 2012-05-10 03:17:03.625 131 12605.12 71.78 54971.22 88888.00 2012-05-10 03:17:03.750 131 12605.17 71.85 54971.25 88888.00 2012-05-10 03:17:03.875 131 12605.15 71.92 54971.25 88888.00 2012-05-10 03:17:04.000 131 12605.08 71.90 54971.22 88888.00 2012-05-10 03:17:04.125 131 12605.00 71.85 54971.25 88888.00 2012-05-10 03:17:04.250 131 12605.02 71.83 54971.22 88888.00 2012-05-10 03:17:04.375 131 12605.05 71.83 54971.22 88888.00 2012-05-10 03:17:04.500 131 12604.95 71.85 54971.20 88888.00 2012-05-10 03:17:04.625 131 12604.92 71.85 54971.22 88888.00 2012-05-10 03:17:04.750 131 12604.95 71.88 54971.25 88888.00 2012-05-10 03:17:04.875 131 12605.00 71.85 54971.22 88888.00 2012-05-10 03:17:05.000 131 12604.95 71.83 54971.25 88888.00 2012-05-10 03:17:05.125 131 12604.90 71.85 54971.22 88888.00 2012-05-10 03:17:05.250 131 12604.95 71.85 54971.25 88888.00 2012-05-10 03:17:05.375 131 12605.00 71.90 54971.25 88888.00 2012-05-10 03:17:05.500 131 12604.98 71.92 54971.25 88888.00 2012-05-10 03:17:05.625 131 12604.90 71.85 54971.25 88888.00 2012-05-10 03:17:05.750 131 12604.88 71.90 54971.28 88888.00 2012-05-10 03:17:05.875 131 12604.98 71.92 54971.32 88888.00 2012-05-10 03:17:06.000 131 12604.98 71.90 54971.30 88888.00 2012-05-10 03:17:06.125 131 12604.92 71.95 54971.32 88888.00 2012-05-10 03:17:06.250 131 12604.90 71.95 54971.30 88888.00 2012-05-10 03:17:06.375 131 12604.92 71.95 54971.28 88888.00 2012-05-10 03:17:06.500 131 12604.90 71.92 54971.30 88888.00 2012-05-10 03:17:06.625 131 12604.80 71.92 54971.30 88888.00 2012-05-10 03:17:06.750 131 12604.70 71.95 54971.28 88888.00 2012-05-10 03:17:06.875 131 12604.67 71.92 54971.30 88888.00 2012-05-10 03:17:07.000 131 12604.77 71.92 54971.25 88888.00 2012-05-10 03:17:07.125 131 12604.83 71.95 54971.30 88888.00 2012-05-10 03:17:07.250 131 12604.80 71.92 54971.30 88888.00 2012-05-10 03:17:07.375 131 12604.77 71.97 54971.32 88888.00 2012-05-10 03:17:07.500 131 12604.75 71.97 54971.30 88888.00 2012-05-10 03:17:07.625 131 12604.73 72.00 54971.35 88888.00 2012-05-10 03:17:07.750 131 12604.70 72.00 54971.35 88888.00 2012-05-10 03:17:07.875 131 12604.70 72.00 54971.35 88888.00 2012-05-10 03:17:08.000 131 12604.67 72.00 54971.32 88888.00 2012-05-10 03:17:08.125 131 12604.67 72.00 54971.38 88888.00 2012-05-10 03:17:08.250 131 12604.70 72.00 54971.35 88888.00 2012-05-10 03:17:08.375 131 12604.73 72.03 54971.32 88888.00 2012-05-10 03:17:08.500 131 12604.67 72.00 54971.32 88888.00 2012-05-10 03:17:08.625 131 12604.67 72.00 54971.35 88888.00 2012-05-10 03:17:08.750 131 12604.67 72.03 54971.38 88888.00 2012-05-10 03:17:08.875 131 12604.67 72.03 54971.43 88888.00 2012-05-10 03:17:09.000 131 12604.70 72.05 54971.43 88888.00 2012-05-10 03:17:09.125 131 12604.67 72.05 54971.45 88888.00 2012-05-10 03:17:09.250 131 12604.65 72.05 54971.47 88888.00 2012-05-10 03:17:09.375 131 12604.52 72.03 54971.43 88888.00 2012-05-10 03:17:09.500 131 12604.52 72.05 54971.43 88888.00 2012-05-10 03:17:09.625 131 12604.50 72.05 54971.45 88888.00 2012-05-10 03:17:09.750 131 12604.52 72.05 54971.43 88888.00 2012-05-10 03:17:09.875 131 12604.50 72.00 54971.43 88888.00 2012-05-10 03:17:10.000 131 12604.45 72.03 54971.40 88888.00 2012-05-10 03:17:10.125 131 12604.40 72.05 54971.43 88888.00 2012-05-10 03:17:10.250 131 12604.45 72.05 54971.45 88888.00 2012-05-10 03:17:10.375 131 12604.48 72.05 54971.45 88888.00 2012-05-10 03:17:10.500 131 12604.55 72.03 54971.45 88888.00 2012-05-10 03:17:10.625 131 12604.50 72.05 54971.47 88888.00 2012-05-10 03:17:10.750 131 12604.48 72.05 54971.47 88888.00 2012-05-10 03:17:10.875 131 12604.42 72.03 54971.50 88888.00 2012-05-10 03:17:11.000 131 12604.45 72.00 54971.47 88888.00 2012-05-10 03:17:11.125 131 12604.48 72.08 54971.50 88888.00 2012-05-10 03:17:11.250 131 12604.42 72.03 54971.50 88888.00 2012-05-10 03:17:11.375 131 12604.38 72.03 54971.50 88888.00 2012-05-10 03:17:11.500 131 12604.27 72.05 54971.53 88888.00 2012-05-10 03:17:11.625 131 12604.23 72.05 54971.50 88888.00 2012-05-10 03:17:11.750 131 12604.25 72.03 54971.50 88888.00 2012-05-10 03:17:11.875 131 12604.27 72.05 54971.50 88888.00 2012-05-10 03:17:12.000 131 12604.25 72.03 54971.50 88888.00 2012-05-10 03:17:12.125 131 12604.35 72.03 54971.50 88888.00 2012-05-10 03:17:12.250 131 12604.38 72.08 54971.55 88888.00 2012-05-10 03:17:12.375 131 12604.33 72.08 54971.55 88888.00 2012-05-10 03:17:12.500 131 12604.30 72.08 54971.50 88888.00 2012-05-10 03:17:12.625 131 12604.33 72.03 54971.50 88888.00 2012-05-10 03:17:12.750 131 12604.35 72.03 54971.53 88888.00 2012-05-10 03:17:12.875 131 12604.30 72.08 54971.57 88888.00 2012-05-10 03:17:13.000 131 12604.25 72.05 54971.55 88888.00 2012-05-10 03:17:13.125 131 12604.20 72.08 54971.60 88888.00 2012-05-10 03:17:13.250 131 12604.20 72.08 54971.62 88888.00 2012-05-10 03:17:13.375 131 12604.25 72.05 54971.60 88888.00 2012-05-10 03:17:13.500 131 12604.25 72.03 54971.60 88888.00 2012-05-10 03:17:13.625 131 12604.17 72.03 54971.57 88888.00 2012-05-10 03:17:13.750 131 12604.20 72.05 54971.62 88888.00 2012-05-10 03:17:13.875 131 12604.17 72.08 54971.62 88888.00 2012-05-10 03:17:14.000 131 12604.12 72.05 54971.62 88888.00 2012-05-10 03:17:14.125 131 12604.20 72.08 54971.65 88888.00 2012-05-10 03:17:14.250 131 12604.17 72.05 54971.65 88888.00 2012-05-10 03:17:14.375 131 12604.15 72.08 54971.65 88888.00 2012-05-10 03:17:14.500 131 12604.20 72.08 54971.65 88888.00 2012-05-10 03:17:14.625 131 12604.12 72.05 54971.62 88888.00 2012-05-10 03:17:14.750 131 12604.12 72.05 54971.65 88888.00 2012-05-10 03:17:14.875 131 12604.15 72.05 54971.68 88888.00 2012-05-10 03:17:15.000 131 12604.17 72.08 54971.62 88888.00 2012-05-10 03:17:15.125 131 12604.17 72.00 54971.65 88888.00 2012-05-10 03:17:15.250 131 12604.20 72.03 54971.68 88888.00 2012-05-10 03:17:15.375 131 12604.17 72.03 54971.65 88888.00 2012-05-10 03:17:15.500 131 12604.15 72.03 54971.68 88888.00 2012-05-10 03:17:15.625 131 12604.10 72.00 54971.62 88888.00 2012-05-10 03:17:15.750 131 12604.10 72.03 54971.68 88888.00 2012-05-10 03:17:15.875 131 12604.17 72.00 54971.70 88888.00 2012-05-10 03:17:16.000 131 12604.17 72.00 54971.68 88888.00 2012-05-10 03:17:16.125 131 12604.05 72.00 54971.70 88888.00 2012-05-10 03:17:16.250 131 12604.00 72.00 54971.70 88888.00 2012-05-10 03:17:16.375 131 12604.05 72.00 54971.70 88888.00 2012-05-10 03:17:16.500 131 12604.00 72.00 54971.70 88888.00 2012-05-10 03:17:16.625 131 12604.02 72.00 54971.70 88888.00 2012-05-10 03:17:16.750 131 12604.02 72.03 54971.68 88888.00 2012-05-10 03:17:16.875 131 12604.02 71.97 54971.68 88888.00 2012-05-10 03:17:17.000 131 12604.02 71.97 54971.68 88888.00 2012-05-10 03:17:17.125 131 12603.98 71.97 54971.68 88888.00 2012-05-10 03:17:17.250 131 12603.95 72.00 54971.75 88888.00 2012-05-10 03:17:17.375 131 12604.00 72.00 54971.75 88888.00 2012-05-10 03:17:17.500 131 12603.95 71.97 54971.72 88888.00 2012-05-10 03:17:17.625 131 12603.88 71.92 54971.72 88888.00 2012-05-10 03:17:17.750 131 12603.85 71.97 54971.75 88888.00 2012-05-10 03:17:17.875 131 12603.83 71.97 54971.75 88888.00 2012-05-10 03:17:18.000 131 12603.83 71.97 54971.78 88888.00 2012-05-10 03:17:18.125 131 12603.77 71.95 54971.80 88888.00 2012-05-10 03:17:18.250 131 12603.73 71.95 54971.82 88888.00 2012-05-10 03:17:18.375 131 12603.75 71.97 54971.80 88888.00 2012-05-10 03:17:18.500 131 12603.75 71.95 54971.78 88888.00 2012-05-10 03:17:18.625 131 12603.70 71.95 54971.78 88888.00 2012-05-10 03:17:18.750 131 12603.67 71.95 54971.80 88888.00 2012-05-10 03:17:18.875 131 12603.67 71.95 54971.80 88888.00 2012-05-10 03:17:19.000 131 12603.65 71.95 54971.80 88888.00 2012-05-10 03:17:19.125 131 12603.70 71.95 54971.85 88888.00 2012-05-10 03:17:19.250 131 12603.70 71.97 54971.88 88888.00 2012-05-10 03:17:19.375 131 12603.73 71.95 54971.82 88888.00 2012-05-10 03:17:19.500 131 12603.77 71.97 54971.88 88888.00 2012-05-10 03:17:19.625 131 12603.73 71.97 54971.90 88888.00 2012-05-10 03:17:19.750 131 12603.67 72.00 54971.90 88888.00 2012-05-10 03:17:19.875 131 12603.67 72.00 54971.88 88888.00 2012-05-10 03:17:20.000 131 12603.70 71.95 54971.85 88888.00 2012-05-10 03:17:20.125 131 12603.70 71.95 54971.88 88888.00 2012-05-10 03:17:20.250 131 12603.70 71.95 54971.88 88888.00 2012-05-10 03:17:20.375 131 12603.73 71.97 54971.88 88888.00 2012-05-10 03:17:20.500 131 12603.67 71.92 54971.88 88888.00 2012-05-10 03:17:20.625 131 12603.65 71.95 54971.82 88888.00 2012-05-10 03:17:20.750 131 12603.65 71.90 54971.90 88888.00 2012-05-10 03:17:20.875 131 12603.65 71.90 54971.90 88888.00 2012-05-10 03:17:21.000 131 12603.62 71.92 54971.90 88888.00 2012-05-10 03:17:21.125 131 12603.58 71.90 54971.90 88888.00 2012-05-10 03:17:21.250 131 12603.52 71.85 54971.90 88888.00 2012-05-10 03:17:21.375 131 12603.55 71.92 54971.95 88888.00 2012-05-10 03:17:21.500 131 12603.52 71.92 54971.93 88888.00 2012-05-10 03:17:21.625 131 12603.52 71.88 54971.90 88888.00 2012-05-10 03:17:21.750 131 12603.50 71.90 54971.88 88888.00 2012-05-10 03:17:21.875 131 12603.50 71.85 54971.90 88888.00 2012-05-10 03:17:22.000 131 12603.50 71.88 54971.90 88888.00 2012-05-10 03:17:22.125 131 12603.48 71.88 54971.95 88888.00 2012-05-10 03:17:22.250 131 12603.45 71.88 54971.95 88888.00 2012-05-10 03:17:22.375 131 12603.48 71.88 54971.93 88888.00 2012-05-10 03:17:22.500 131 12603.42 71.85 54971.93 88888.00 2012-05-10 03:17:22.625 131 12603.40 71.83 54971.90 88888.00 2012-05-10 03:17:22.750 131 12603.40 71.80 54971.93 88888.00 2012-05-10 03:17:22.875 131 12603.45 71.80 54971.95 88888.00 2012-05-10 03:17:23.000 131 12603.45 71.78 54971.95 88888.00 2012-05-10 03:17:23.125 131 12603.42 71.78 54971.97 88888.00 2012-05-10 03:17:23.250 131 12603.40 71.78 54972.00 88888.00 2012-05-10 03:17:23.375 131 12603.40 71.78 54972.00 88888.00 2012-05-10 03:17:23.500 131 12603.38 71.78 54972.00 88888.00 2012-05-10 03:17:23.625 131 12603.38 71.83 54972.03 88888.00 2012-05-10 03:17:23.750 131 12603.38 71.78 54971.97 88888.00 2012-05-10 03:17:23.875 131 12603.35 71.83 54972.00 88888.00 2012-05-10 03:17:24.000 131 12603.30 71.78 54971.95 88888.00 2012-05-10 03:17:24.125 131 12603.30 71.78 54972.00 88888.00 2012-05-10 03:17:24.250 131 12603.33 71.80 54972.03 88888.00 2012-05-10 03:17:24.375 131 12603.35 71.85 54972.03 88888.00 2012-05-10 03:17:24.500 131 12603.38 71.78 54972.03 88888.00 2012-05-10 03:17:24.625 131 12603.33 71.72 54972.00 88888.00 2012-05-10 03:17:24.750 131 12603.33 71.72 54972.00 88888.00 2012-05-10 03:17:24.875 131 12603.33 71.72 54972.00 88888.00 2012-05-10 03:17:25.000 131 12603.33 71.78 54972.03 88888.00 2012-05-10 03:17:25.125 131 12603.35 71.72 54972.00 88888.00 2012-05-10 03:17:25.250 131 12603.45 71.75 54972.03 88888.00 2012-05-10 03:17:25.375 131 12603.42 71.75 54972.00 88888.00 2012-05-10 03:17:25.500 131 12603.33 71.75 54972.03 88888.00 2012-05-10 03:17:25.625 131 12603.25 71.70 54972.00 88888.00 2012-05-10 03:17:25.750 131 12603.27 71.70 54972.05 88888.00 2012-05-10 03:17:25.875 131 12603.27 71.70 54972.07 88888.00 2012-05-10 03:17:26.000 131 12603.27 71.67 54972.05 88888.00 2012-05-10 03:17:26.125 131 12603.23 71.70 54972.07 88888.00 2012-05-10 03:17:26.250 131 12603.20 71.65 54972.07 88888.00 2012-05-10 03:17:26.375 131 12603.15 71.67 54972.03 88888.00 2012-05-10 03:17:26.500 131 12603.17 71.70 54972.07 88888.00 2012-05-10 03:17:26.625 131 12603.17 71.67 54972.07 88888.00 2012-05-10 03:17:26.750 131 12603.23 71.65 54972.10 88888.00 2012-05-10 03:17:26.875 131 12603.20 71.65 54972.10 88888.00 2012-05-10 03:17:27.000 131 12603.23 71.62 54972.10 88888.00 2012-05-10 03:17:27.125 131 12603.23 71.62 54972.10 88888.00 2012-05-10 03:17:27.250 131 12603.23 71.62 54972.12 88888.00 2012-05-10 03:17:27.375 131 12603.20 71.65 54972.15 88888.00 2012-05-10 03:17:27.500 131 12603.17 71.65 54972.12 88888.00 2012-05-10 03:17:27.625 131 12603.17 71.62 54972.15 88888.00 2012-05-10 03:17:27.750 131 12603.08 71.58 54972.07 88888.00 2012-05-10 03:17:27.875 131 12603.00 71.55 54972.10 88888.00 2012-05-10 03:17:28.000 131 12603.08 71.60 54972.10 88888.00 2012-05-10 03:17:28.125 131 12603.15 71.60 54972.10 88888.00 2012-05-10 03:17:28.250 131 12603.08 71.60 54972.15 88888.00 2012-05-10 03:17:28.375 131 12603.02 71.58 54972.12 88888.00 2012-05-10 03:17:28.500 131 12602.98 71.55 54972.15 88888.00 2012-05-10 03:17:28.625 131 12602.95 71.55 54972.18 88888.00 2012-05-10 03:17:28.750 131 12603.00 71.50 54972.18 88888.00 2012-05-10 03:17:28.875 131 12603.00 71.53 54972.12 88888.00 2012-05-10 03:17:29.000 131 12603.02 71.50 54972.10 88888.00 2012-05-10 03:17:29.125 131 12603.05 71.45 54972.20 88888.00 2012-05-10 03:17:29.250 131 12603.02 71.50 54972.20 88888.00 2012-05-10 03:17:29.375 131 12603.00 71.50 54972.22 88888.00 2012-05-10 03:17:29.500 131 12603.00 71.53 54972.22 88888.00 2012-05-10 03:17:29.625 131 12602.95 71.47 54972.20 88888.00 2012-05-10 03:17:29.750 131 12602.95 71.47 54972.22 88888.00 2012-05-10 03:17:29.875 131 12602.95 71.47 54972.22 88888.00 2012-05-10 03:17:30.000 131 12602.95 71.42 54972.18 88888.00 2012-05-10 03:17:30.125 131 12602.95 71.42 54972.18 88888.00 2012-05-10 03:17:30.250 131 12602.98 71.42 54972.20 88888.00 2012-05-10 03:17:30.375 131 12602.98 71.47 54972.25 88888.00 2012-05-10 03:17:30.500 131 12603.02 71.42 54972.22 88888.00 2012-05-10 03:17:30.625 131 12603.02 71.40 54972.20 88888.00 2012-05-10 03:17:30.750 131 12602.98 71.42 54972.20 88888.00 2012-05-10 03:17:30.875 131 12602.98 71.45 54972.20 88888.00 2012-05-10 03:17:31.000 131 12602.92 71.42 54972.18 88888.00 2012-05-10 03:17:31.125 131 12602.83 71.42 54972.22 88888.00 2012-05-10 03:17:31.250 131 12602.75 71.38 54972.22 88888.00 2012-05-10 03:17:31.375 131 12602.75 71.38 54972.25 88888.00 2012-05-10 03:17:31.500 131 12602.77 71.35 54972.28 88888.00 2012-05-10 03:17:31.625 131 12602.80 71.33 54972.28 88888.00 2012-05-10 03:17:31.750 131 12602.85 71.33 54972.28 88888.00 2012-05-10 03:17:31.875 131 12602.85 71.33 54972.30 88888.00 2012-05-10 03:17:32.000 131 12602.88 71.35 54972.28 88888.00 2012-05-10 03:17:32.125 131 12602.88 71.35 54972.35 88888.00 2012-05-10 03:17:32.250 131 12602.77 71.33 54972.30 88888.00 2012-05-10 03:17:32.375 131 12602.75 71.33 54972.30 88888.00 2012-05-10 03:17:32.500 131 12602.73 71.30 54972.32 88888.00 2012-05-10 03:17:32.625 131 12602.73 71.28 54972.32 88888.00 2012-05-10 03:17:32.750 131 12602.67 71.28 54972.28 88888.00 2012-05-10 03:17:32.875 131 12602.70 71.30 54972.30 88888.00 2012-05-10 03:17:33.000 131 12602.73 71.28 54972.30 88888.00 2012-05-10 03:17:33.125 131 12602.70 71.25 54972.32 88888.00 2012-05-10 03:17:33.250 131 12602.65 71.28 54972.38 88888.00 2012-05-10 03:17:33.375 131 12602.67 71.25 54972.32 88888.00 2012-05-10 03:17:33.500 131 12602.70 71.22 54972.28 88888.00 2012-05-10 03:17:33.625 131 12602.67 71.20 54972.32 88888.00 2012-05-10 03:17:33.750 131 12602.67 71.20 54972.30 88888.00 2012-05-10 03:17:33.875 131 12602.65 71.22 54972.35 88888.00 2012-05-10 03:17:34.000 131 12602.67 71.22 54972.38 88888.00 2012-05-10 03:17:34.125 131 12602.67 71.20 54972.38 88888.00 2012-05-10 03:17:34.250 131 12602.70 71.20 54972.38 88888.00 2012-05-10 03:17:34.375 131 12602.77 71.22 54972.43 88888.00 2012-05-10 03:17:34.500 131 12602.73 71.25 54972.43 88888.00 2012-05-10 03:17:34.625 131 12602.65 71.20 54972.40 88888.00 2012-05-10 03:17:34.750 131 12602.65 71.17 54972.40 88888.00 2012-05-10 03:17:34.875 131 12602.70 71.20 54972.40 88888.00 2012-05-10 03:17:35.000 131 12602.67 71.17 54972.38 88888.00 2012-05-10 03:17:35.125 131 12602.62 71.20 54972.40 88888.00 2012-05-10 03:17:35.250 131 12602.67 71.17 54972.40 88888.00 2012-05-10 03:17:35.375 131 12602.65 71.15 54972.40 88888.00 2012-05-10 03:17:35.500 131 12602.58 71.17 54972.40 88888.00 2012-05-10 03:17:35.625 131 12602.55 71.15 54972.40 88888.00 2012-05-10 03:17:35.750 131 12602.52 71.12 54972.40 88888.00 2012-05-10 03:17:35.875 131 12602.52 71.15 54972.38 88888.00 2012-05-10 03:17:36.000 131 12602.52 71.17 54972.40 88888.00 2012-05-10 03:17:36.125 131 12602.58 71.15 54972.43 88888.00 2012-05-10 03:17:36.250 131 12602.52 71.10 54972.40 88888.00 2012-05-10 03:17:36.375 131 12602.50 71.10 54972.38 88888.00 2012-05-10 03:17:36.500 131 12602.50 71.10 54972.45 88888.00 2012-05-10 03:17:36.625 131 12602.52 71.08 54972.45 88888.00 2012-05-10 03:17:36.750 131 12602.55 71.05 54972.43 88888.00 2012-05-10 03:17:36.875 131 12602.58 71.05 54972.45 88888.00 2012-05-10 03:17:37.000 131 12602.52 71.05 54972.43 88888.00 2012-05-10 03:17:37.125 131 12602.45 71.08 54972.47 88888.00 2012-05-10 03:17:37.250 131 12602.48 71.08 54972.47 88888.00 2012-05-10 03:17:37.375 131 12602.48 71.05 54972.47 88888.00 2012-05-10 03:17:37.500 131 12602.50 71.00 54972.55 88888.00 2012-05-10 03:17:37.625 131 12602.52 71.00 54972.50 88888.00 2012-05-10 03:17:37.750 131 12602.52 71.00 54972.45 88888.00 2012-05-10 03:17:37.875 131 12602.48 71.00 54972.47 88888.00 2012-05-10 03:17:38.000 131 12602.48 71.00 54972.50 88888.00 2012-05-10 03:17:38.125 131 12602.48 71.03 54972.55 88888.00 2012-05-10 03:17:38.250 131 12602.50 71.00 54972.53 88888.00 2012-05-10 03:17:38.375 131 12602.55 71.00 54972.55 88888.00 2012-05-10 03:17:38.500 131 12602.52 70.97 54972.50 88888.00 2012-05-10 03:17:38.625 131 12602.55 70.97 54972.47 88888.00 2012-05-10 03:17:38.750 131 12602.52 70.95 54972.53 88888.00 2012-05-10 03:17:38.875 131 12602.55 70.97 54972.57 88888.00 2012-05-10 03:17:39.000 131 12602.52 70.95 54972.53 88888.00 2012-05-10 03:17:39.125 131 12602.50 70.92 54972.55 88888.00 2012-05-10 03:17:39.250 131 12602.52 70.92 54972.55 88888.00 2012-05-10 03:17:39.375 131 12602.52 70.90 54972.53 88888.00 2012-05-10 03:17:39.500 131 12602.52 70.88 54972.57 88888.00 2012-05-10 03:17:39.625 131 12602.50 70.90 54972.53 88888.00 2012-05-10 03:17:39.750 131 12602.52 70.90 54972.55 88888.00 2012-05-10 03:17:39.875 131 12602.58 70.90 54972.53 88888.00 2012-05-10 03:17:40.000 131 12602.55 70.83 54972.53 88888.00 2012-05-10 03:17:40.125 131 12602.55 70.83 54972.53 88888.00 2012-05-10 03:17:40.250 131 12602.50 70.85 54972.57 88888.00 2012-05-10 03:17:40.375 131 12602.55 70.92 54972.60 88888.00 2012-05-10 03:17:40.500 131 12602.60 70.88 54972.60 88888.00 2012-05-10 03:17:40.625 131 12602.58 70.83 54972.57 88888.00 2012-05-10 03:17:40.750 131 12602.58 70.83 54972.57 88888.00 2012-05-10 03:17:40.875 131 12602.58 70.80 54972.60 88888.00 2012-05-10 03:17:41.000 131 12602.58 70.85 54972.57 88888.00 2012-05-10 03:17:41.125 131 12602.55 70.88 54972.57 88888.00 2012-05-10 03:17:41.250 131 12602.55 70.85 54972.60 88888.00 2012-05-10 03:17:41.375 131 12602.58 70.85 54972.62 88888.00 2012-05-10 03:17:41.500 131 12602.55 70.83 54972.62 88888.00 2012-05-10 03:17:41.625 131 12602.58 70.88 54972.60 88888.00 2012-05-10 03:17:41.750 131 12602.58 70.83 54972.62 88888.00 2012-05-10 03:17:41.875 131 12602.60 70.80 54972.55 88888.00 2012-05-10 03:17:42.000 131 12602.65 70.78 54972.57 88888.00 2012-05-10 03:17:42.125 131 12602.58 70.75 54972.60 88888.00 2012-05-10 03:17:42.250 131 12602.55 70.78 54972.62 88888.00 2012-05-10 03:17:42.375 131 12602.55 70.78 54972.65 88888.00 2012-05-10 03:17:42.500 131 12602.50 70.78 54972.65 88888.00 2012-05-10 03:17:42.625 131 12602.48 70.80 54972.70 88888.00 2012-05-10 03:17:42.750 131 12602.48 70.78 54972.62 88888.00 2012-05-10 03:17:42.875 131 12602.52 70.78 54972.57 88888.00 2012-05-10 03:17:43.000 131 12602.60 70.75 54972.62 88888.00 2012-05-10 03:17:43.125 131 12602.52 70.75 54972.65 88888.00 2012-05-10 03:17:43.250 131 12602.50 70.70 54972.68 88888.00 2012-05-10 03:17:43.375 131 12602.55 70.72 54972.65 88888.00 2012-05-10 03:17:43.500 131 12602.62 70.75 54972.65 88888.00 2012-05-10 03:17:43.625 131 12602.62 70.67 54972.62 88888.00 2012-05-10 03:17:43.750 131 12602.60 70.65 54972.65 88888.00 2012-05-10 03:17:43.875 131 12602.62 70.70 54972.65 88888.00 2012-05-10 03:17:44.000 131 12602.58 70.70 54972.68 88888.00 2012-05-10 03:17:44.125 131 12602.55 70.70 54972.68 88888.00 2012-05-10 03:17:44.250 131 12602.62 70.67 54972.68 88888.00 2012-05-10 03:17:44.375 131 12602.60 70.70 54972.70 88888.00 2012-05-10 03:17:44.500 131 12602.62 70.65 54972.68 88888.00 2012-05-10 03:17:44.625 131 12602.62 70.65 54972.68 88888.00 2012-05-10 03:17:44.750 131 12602.62 70.65 54972.70 88888.00 2012-05-10 03:17:44.875 131 12602.70 70.65 54972.70 88888.00 2012-05-10 03:17:45.000 131 12602.77 70.65 54972.70 88888.00 2012-05-10 03:17:45.125 131 12602.73 70.62 54972.70 88888.00 2012-05-10 03:17:45.250 131 12602.70 70.60 54972.68 88888.00 2012-05-10 03:17:45.375 131 12602.75 70.65 54972.72 88888.00 2012-05-10 03:17:45.500 131 12602.77 70.70 54972.72 88888.00 2012-05-10 03:17:45.625 131 12602.77 70.67 54972.72 88888.00 2012-05-10 03:17:45.750 131 12602.77 70.67 54972.72 88888.00 2012-05-10 03:17:45.875 131 12602.83 70.65 54972.72 88888.00 2012-05-10 03:17:46.000 131 12602.75 70.58 54972.70 88888.00 2012-05-10 03:17:46.125 131 12602.73 70.60 54972.72 88888.00 2012-05-10 03:17:46.250 131 12602.75 70.65 54972.75 88888.00 2012-05-10 03:17:46.375 131 12602.88 70.62 54972.75 88888.00 2012-05-10 03:17:46.500 131 12602.92 70.62 54972.78 88888.00 2012-05-10 03:17:46.625 131 12602.85 70.58 54972.72 88888.00 2012-05-10 03:17:46.750 131 12602.83 70.58 54972.72 88888.00 2012-05-10 03:17:46.875 131 12602.83 70.60 54972.72 88888.00 2012-05-10 03:17:47.000 131 12602.85 70.60 54972.68 88888.00 2012-05-10 03:17:47.125 131 12602.88 70.58 54972.75 88888.00 2012-05-10 03:17:47.250 131 12602.80 70.53 54972.72 88888.00 2012-05-10 03:17:47.375 131 12602.83 70.53 54972.78 88888.00 2012-05-10 03:17:47.500 131 12602.88 70.58 54972.75 88888.00 2012-05-10 03:17:47.625 131 12602.88 70.55 54972.75 88888.00 2012-05-10 03:17:47.750 131 12602.92 70.58 54972.75 88888.00 2012-05-10 03:17:47.875 131 12602.90 70.58 54972.75 88888.00 2012-05-10 03:17:48.000 131 12602.95 70.58 54972.75 88888.00 2012-05-10 03:17:48.125 131 12602.90 70.58 54972.78 88888.00 2012-05-10 03:17:48.250 131 12602.83 70.55 54972.75 88888.00 2012-05-10 03:17:48.375 131 12602.80 70.55 54972.75 88888.00 2012-05-10 03:17:48.500 131 12602.83 70.58 54972.80 88888.00 2012-05-10 03:17:48.625 131 12602.88 70.55 54972.78 88888.00 2012-05-10 03:17:48.750 131 12602.92 70.50 54972.78 88888.00 2012-05-10 03:17:48.875 131 12602.95 70.55 54972.82 88888.00 2012-05-10 03:17:49.000 131 12602.90 70.55 54972.80 88888.00 2012-05-10 03:17:49.125 131 12602.88 70.53 54972.78 88888.00 2012-05-10 03:17:49.250 131 12602.88 70.50 54972.78 88888.00 2012-05-10 03:17:49.375 131 12602.90 70.53 54972.80 88888.00 2012-05-10 03:17:49.500 131 12602.85 70.53 54972.82 88888.00 2012-05-10 03:17:49.625 131 12602.85 70.53 54972.82 88888.00 2012-05-10 03:17:49.750 131 12602.90 70.53 54972.82 88888.00 2012-05-10 03:17:49.875 131 12602.98 70.53 54972.80 88888.00 2012-05-10 03:17:50.000 131 12603.00 70.53 54972.80 88888.00 2012-05-10 03:17:50.125 131 12602.98 70.53 54972.78 88888.00 2012-05-10 03:17:50.250 131 12603.00 70.50 54972.80 88888.00 2012-05-10 03:17:50.375 131 12603.08 70.53 54972.82 88888.00 2012-05-10 03:17:50.500 131 12603.08 70.55 54972.82 88888.00 2012-05-10 03:17:50.625 131 12603.05 70.55 54972.85 88888.00 2012-05-10 03:17:50.750 131 12603.08 70.53 54972.85 88888.00 2012-05-10 03:17:50.875 131 12603.05 70.50 54972.82 88888.00 2012-05-10 03:17:51.000 131 12603.05 70.50 54972.75 88888.00 2012-05-10 03:17:51.125 131 12603.10 70.50 54972.80 88888.00 2012-05-10 03:17:51.250 131 12603.12 70.47 54972.82 88888.00 2012-05-10 03:17:51.375 131 12603.12 70.47 54972.82 88888.00 2012-05-10 03:17:51.500 131 12603.08 70.47 54972.82 88888.00 2012-05-10 03:17:51.625 131 12603.12 70.47 54972.82 88888.00 2012-05-10 03:17:51.750 131 12603.17 70.47 54972.82 88888.00 2012-05-10 03:17:51.875 131 12603.17 70.47 54972.82 88888.00 2012-05-10 03:17:52.000 131 12603.17 70.50 54972.85 88888.00 2012-05-10 03:17:52.125 131 12603.17 70.53 54972.85 88888.00 2012-05-10 03:17:52.250 131 12603.20 70.53 54972.82 88888.00 2012-05-10 03:17:52.375 131 12603.17 70.47 54972.85 88888.00 2012-05-10 03:17:52.500 131 12603.23 70.47 54972.88 88888.00 2012-05-10 03:17:52.625 131 12603.23 70.47 54972.85 88888.00 2012-05-10 03:17:52.750 131 12603.25 70.50 54972.82 88888.00 2012-05-10 03:17:52.875 131 12603.25 70.47 54972.80 88888.00 2012-05-10 03:17:53.000 131 12603.33 70.42 54972.78 88888.00 2012-05-10 03:17:53.125 131 12603.40 70.42 54972.80 88888.00 2012-05-10 03:17:53.250 131 12603.38 70.42 54972.82 88888.00 2012-05-10 03:17:53.375 131 12603.38 70.42 54972.80 88888.00 2012-05-10 03:17:53.500 131 12603.40 70.42 54972.82 88888.00 2012-05-10 03:17:53.625 131 12603.42 70.42 54972.82 88888.00 2012-05-10 03:17:53.750 131 12603.48 70.42 54972.82 88888.00 2012-05-10 03:17:53.875 131 12603.50 70.47 54972.88 88888.00 2012-05-10 03:17:54.000 131 12603.50 70.42 54972.82 88888.00 2012-05-10 03:17:54.125 131 12603.50 70.42 54972.85 88888.00 2012-05-10 03:17:54.250 131 12603.48 70.42 54972.90 88888.00 2012-05-10 03:17:54.375 131 12603.50 70.45 54972.85 88888.00 2012-05-10 03:17:54.500 131 12603.52 70.42 54972.85 88888.00 2012-05-10 03:17:54.625 131 12603.45 70.42 54972.82 88888.00 2012-05-10 03:17:54.750 131 12603.50 70.40 54972.82 88888.00 2012-05-10 03:17:54.875 131 12603.55 70.42 54972.85 88888.00 2012-05-10 03:17:55.000 131 12603.50 70.40 54972.85 88888.00 2012-05-10 03:17:55.125 131 12603.48 70.38 54972.82 88888.00 2012-05-10 03:17:55.250 131 12603.50 70.38 54972.82 88888.00 2012-05-10 03:17:55.375 131 12603.55 70.38 54972.82 88888.00 2012-05-10 03:17:55.500 131 12603.58 70.42 54972.82 88888.00 2012-05-10 03:17:55.625 131 12603.62 70.42 54972.85 88888.00 2012-05-10 03:17:55.750 131 12603.62 70.40 54972.85 88888.00 2012-05-10 03:17:55.875 131 12603.60 70.40 54972.85 88888.00 2012-05-10 03:17:56.000 131 12603.60 70.40 54972.80 88888.00 2012-05-10 03:17:56.125 131 12603.60 70.40 54972.85 88888.00 2012-05-10 03:17:56.250 131 12603.70 70.40 54972.88 88888.00 2012-05-10 03:17:56.375 131 12603.67 70.40 54972.85 88888.00 2012-05-10 03:17:56.500 131 12603.70 70.38 54972.88 88888.00 2012-05-10 03:17:56.625 131 12603.75 70.40 54972.88 88888.00 2012-05-10 03:17:56.750 131 12603.80 70.38 54972.85 88888.00 2012-05-10 03:17:56.875 131 12603.80 70.38 54972.85 88888.00 2012-05-10 03:17:57.000 131 12603.77 70.35 54972.82 88888.00 2012-05-10 03:17:57.125 131 12603.77 70.40 54972.88 88888.00 2012-05-10 03:17:57.250 131 12603.75 70.35 54972.88 88888.00 2012-05-10 03:17:57.375 131 12603.75 70.33 54972.88 88888.00 2012-05-10 03:17:57.500 131 12603.75 70.33 54972.88 88888.00 2012-05-10 03:17:57.625 131 12603.83 70.35 54972.85 88888.00 2012-05-10 03:17:57.750 131 12603.88 70.35 54972.85 88888.00 2012-05-10 03:17:57.875 131 12603.85 70.38 54972.88 88888.00 2012-05-10 03:17:58.000 131 12603.77 70.35 54972.85 88888.00 2012-05-10 03:17:58.125 131 12603.80 70.30 54972.90 88888.00 2012-05-10 03:17:58.250 131 12603.83 70.33 54972.93 88888.00 2012-05-10 03:17:58.375 131 12603.88 70.35 54972.90 88888.00 2012-05-10 03:17:58.500 131 12603.83 70.35 54972.90 88888.00 2012-05-10 03:17:58.625 131 12603.85 70.35 54972.93 88888.00 2012-05-10 03:17:58.750 131 12603.92 70.33 54972.93 88888.00 2012-05-10 03:17:58.875 131 12603.92 70.30 54972.90 88888.00 2012-05-10 03:17:59.000 131 12603.92 70.33 54972.88 88888.00 2012-05-10 03:17:59.125 131 12603.95 70.33 54972.90 88888.00 2012-05-10 03:17:59.250 131 12603.95 70.30 54972.90 88888.00 2012-05-10 03:17:59.375 131 12603.92 70.33 54972.90 88888.00 2012-05-10 03:17:59.500 131 12603.95 70.33 54972.93 88888.00 2012-05-10 03:17:59.625 131 12603.95 70.35 54972.90 88888.00 2012-05-10 03:17:59.750 131 12604.02 70.35 54972.93 88888.00 2012-05-10 03:17:59.875 131 12603.98 70.35 54972.93 88888.00 2012-05-10 03:18:00.000 131 12603.98 70.33 54972.93 88888.00 2012-05-10 03:18:00.125 131 12603.98 70.30 54972.93 88888.00 2012-05-10 03:18:00.250 131 12604.00 70.28 54972.90 88888.00 2012-05-10 03:18:00.375 131 12604.02 70.30 54972.90 88888.00 2012-05-10 03:18:00.500 131 12604.00 70.33 54972.90 88888.00 2012-05-10 03:18:00.625 131 12604.02 70.35 54972.90 88888.00 2012-05-10 03:18:00.750 131 12604.08 70.33 54972.90 88888.00 2012-05-10 03:18:00.875 131 12604.05 70.33 54972.90 88888.00 2012-05-10 03:18:01.000 131 12604.02 70.33 54972.93 88888.00 2012-05-10 03:18:01.125 131 12604.08 70.38 54973.00 88888.00 2012-05-10 03:18:01.250 131 12604.17 70.35 54973.00 88888.00 2012-05-10 03:18:01.375 131 12604.12 70.30 54972.97 88888.00 2012-05-10 03:18:01.500 131 12604.08 70.25 54972.95 88888.00 2012-05-10 03:18:01.625 131 12604.08 70.25 54972.95 88888.00 2012-05-10 03:18:01.750 131 12604.10 70.28 54972.93 88888.00 2012-05-10 03:18:01.875 131 12604.17 70.28 54972.93 88888.00 2012-05-10 03:18:02.000 131 12604.25 70.30 54972.95 88888.00 2012-05-10 03:18:02.125 131 12604.25 70.30 54972.97 88888.00 2012-05-10 03:18:02.250 131 12604.17 70.28 54972.95 88888.00 2012-05-10 03:18:02.375 131 12604.20 70.28 54972.97 88888.00 2012-05-10 03:18:02.500 131 12604.20 70.25 54972.90 88888.00 2012-05-10 03:18:02.625 131 12604.20 70.25 54972.90 88888.00 2012-05-10 03:18:02.750 131 12604.23 70.25 54972.93 88888.00 2012-05-10 03:18:02.875 131 12604.30 70.25 54972.97 88888.00 2012-05-10 03:18:03.000 131 12604.33 70.25 54972.95 88888.00 2012-05-10 03:18:03.125 131 12604.33 70.30 54972.95 88888.00 2012-05-10 03:18:03.250 131 12604.38 70.25 54972.97 88888.00 2012-05-10 03:18:03.375 131 12604.45 70.28 54972.97 88888.00 2012-05-10 03:18:03.500 131 12604.40 70.28 54972.97 88888.00 2012-05-10 03:18:03.625 131 12604.35 70.25 54972.97 88888.00 2012-05-10 03:18:03.750 131 12604.38 70.30 54972.97 88888.00 2012-05-10 03:18:03.875 131 12604.38 70.28 54972.97 88888.00 2012-05-10 03:18:04.000 131 12604.38 70.28 54972.95 88888.00 2012-05-10 03:18:04.125 131 12604.42 70.22 54972.95 88888.00 2012-05-10 03:18:04.250 131 12604.38 70.25 54972.97 88888.00 2012-05-10 03:18:04.375 131 12604.38 70.25 54972.93 88888.00 2012-05-10 03:18:04.500 131 12604.35 70.25 54972.97 88888.00 2012-05-10 03:18:04.625 131 12604.40 70.22 54972.97 88888.00 2012-05-10 03:18:04.750 131 12604.42 70.20 54972.97 88888.00 2012-05-10 03:18:04.875 131 12604.50 70.20 54973.00 88888.00 2012-05-10 03:18:05.000 131 12604.52 70.30 54973.00 88888.00 2012-05-10 03:18:05.125 131 12604.52 70.30 54973.00 88888.00 2012-05-10 03:18:05.250 131 12604.55 70.25 54973.05 88888.00 2012-05-10 03:18:05.375 131 12604.58 70.25 54973.05 88888.00 2012-05-10 03:18:05.500 131 12604.60 70.25 54973.05 88888.00 2012-05-10 03:18:05.625 131 12604.62 70.22 54973.03 88888.00 2012-05-10 03:18:05.750 131 12604.67 70.22 54973.00 88888.00 2012-05-10 03:18:05.875 131 12604.70 70.22 54973.00 88888.00 2012-05-10 03:18:06.000 131 12604.65 70.25 54973.03 88888.00 2012-05-10 03:18:06.125 131 12604.58 70.22 54973.03 88888.00 2012-05-10 03:18:06.250 131 12604.55 70.20 54973.00 88888.00 2012-05-10 03:18:06.375 131 12604.58 70.20 54973.03 88888.00 2012-05-10 03:18:06.500 131 12604.62 70.25 54973.05 88888.00 2012-05-10 03:18:06.625 131 12604.70 70.28 54973.07 88888.00 2012-05-10 03:18:06.750 131 12604.75 70.30 54973.05 88888.00 2012-05-10 03:18:06.875 131 12604.73 70.22 54973.00 88888.00 2012-05-10 03:18:07.000 131 12604.77 70.22 54973.00 88888.00 2012-05-10 03:18:07.125 131 12604.83 70.25 54973.03 88888.00 2012-05-10 03:18:07.250 131 12604.75 70.22 54973.07 88888.00 2012-05-10 03:18:07.375 131 12604.75 70.22 54973.07 88888.00 2012-05-10 03:18:07.500 131 12604.77 70.20 54973.00 88888.00 2012-05-10 03:18:07.625 131 12604.83 70.20 54973.05 88888.00 2012-05-10 03:18:07.750 131 12604.85 70.25 54973.07 88888.00 2012-05-10 03:18:07.875 131 12604.85 70.25 54973.10 88888.00 2012-05-10 03:18:08.000 131 12604.83 70.22 54973.05 88888.00 2012-05-10 03:18:08.125 131 12604.77 70.22 54973.07 88888.00 2012-05-10 03:18:08.250 131 12604.75 70.25 54973.10 88888.00 2012-05-10 03:18:08.375 131 12604.80 70.25 54973.07 88888.00 2012-05-10 03:18:08.500 131 12604.83 70.25 54973.10 88888.00 2012-05-10 03:18:08.625 131 12604.85 70.20 54973.07 88888.00 2012-05-10 03:18:08.750 131 12604.83 70.17 54973.05 88888.00 2012-05-10 03:18:08.875 131 12604.90 70.17 54973.07 88888.00 2012-05-10 03:18:09.000 131 12605.02 70.22 54973.07 88888.00 2012-05-10 03:18:09.125 131 12605.10 70.20 54973.05 88888.00 2012-05-10 03:18:09.250 131 12605.05 70.20 54973.10 88888.00 2012-05-10 03:18:09.375 131 12605.00 70.22 54973.10 88888.00 2012-05-10 03:18:09.500 131 12605.00 70.22 54973.12 88888.00 2012-05-10 03:18:09.625 131 12605.08 70.25 54973.12 88888.00 2012-05-10 03:18:09.750 131 12605.05 70.20 54973.10 88888.00 2012-05-10 03:18:09.875 131 12605.02 70.20 54973.10 88888.00 2012-05-10 03:18:10.000 131 12605.00 70.20 54973.07 88888.00 2012-05-10 03:18:10.125 131 12604.90 70.12 54973.07 88888.00 2012-05-10 03:18:10.250 131 12604.88 70.12 54973.07 88888.00 2012-05-10 03:18:10.375 131 12604.92 70.12 54973.05 88888.00 2012-05-10 03:18:10.500 131 12604.95 70.20 54973.10 88888.00 2012-05-10 03:18:10.625 131 12604.92 70.20 54973.12 88888.00 2012-05-10 03:18:10.750 131 12604.98 70.20 54973.07 88888.00 2012-05-10 03:18:10.875 131 12605.00 70.12 54973.05 88888.00 2012-05-10 03:18:11.000 131 12605.05 70.17 54973.07 88888.00 2012-05-10 03:18:11.125 131 12605.08 70.15 54973.07 88888.00 2012-05-10 03:18:11.250 131 12605.12 70.12 54973.12 88888.00 2012-05-10 03:18:11.375 131 12605.15 70.15 54973.10 88888.00 2012-05-10 03:18:11.500 131 12605.17 70.20 54973.12 88888.00 2012-05-10 03:18:11.625 131 12605.12 70.17 54973.12 88888.00 2012-05-10 03:18:11.750 131 12605.12 70.12 54973.10 88888.00 2012-05-10 03:18:11.875 131 12605.10 70.15 54973.12 88888.00 2012-05-10 03:18:12.000 131 12605.12 70.17 54973.10 88888.00 2012-05-10 03:18:12.125 131 12605.15 70.15 54973.15 88888.00 2012-05-10 03:18:12.250 131 12605.10 70.17 54973.18 88888.00 2012-05-10 03:18:12.375 131 12605.02 70.15 54973.15 88888.00 2012-05-10 03:18:12.500 131 12605.02 70.05 54973.12 88888.00 2012-05-10 03:18:12.625 131 12605.02 70.10 54973.12 88888.00 2012-05-10 03:18:12.750 131 12605.08 70.10 54973.15 88888.00 2012-05-10 03:18:12.875 131 12605.05 70.12 54973.18 88888.00 2012-05-10 03:18:13.000 131 12605.08 70.08 54973.15 88888.00 2012-05-10 03:18:13.125 131 12605.10 70.10 54973.12 88888.00 2012-05-10 03:18:13.250 131 12605.08 70.12 54973.15 88888.00 2012-05-10 03:18:13.375 131 12605.10 70.15 54973.12 88888.00 2012-05-10 03:18:13.500 131 12605.12 70.10 54973.12 88888.00 2012-05-10 03:18:13.625 131 12605.12 70.10 54973.12 88888.00 2012-05-10 03:18:13.750 131 12605.10 70.08 54973.15 88888.00 2012-05-10 03:18:13.875 131 12605.10 70.10 54973.18 88888.00 2012-05-10 03:18:14.000 131 12605.08 70.10 54973.18 88888.00 2012-05-10 03:18:14.125 131 12605.08 70.10 54973.15 88888.00 2012-05-10 03:18:14.250 131 12605.12 70.08 54973.20 88888.00 2012-05-10 03:18:14.375 131 12605.25 70.12 54973.20 88888.00 2012-05-10 03:18:14.500 131 12605.23 70.12 54973.15 88888.00 2012-05-10 03:18:14.625 131 12605.23 70.10 54973.15 88888.00 2012-05-10 03:18:14.750 131 12605.25 70.10 54973.12 88888.00 2012-05-10 03:18:14.875 131 12605.25 70.10 54973.15 88888.00 2012-05-10 03:18:15.000 131 12605.25 70.08 54973.20 88888.00 2012-05-10 03:18:15.125 131 12605.23 70.12 54973.20 88888.00 2012-05-10 03:18:15.250 131 12605.17 70.05 54973.15 88888.00 2012-05-10 03:18:15.375 131 12605.20 70.03 54973.15 88888.00 2012-05-10 03:18:15.500 131 12605.25 70.05 54973.18 88888.00 2012-05-10 03:18:15.625 131 12605.25 70.03 54973.20 88888.00 2012-05-10 03:18:15.750 131 12605.30 70.00 54973.18 88888.00 2012-05-10 03:18:15.875 131 12605.33 70.03 54973.20 88888.00 2012-05-10 03:18:16.000 131 12605.30 70.03 54973.20 88888.00 2012-05-10 03:18:16.125 131 12605.27 70.03 54973.25 88888.00 2012-05-10 03:18:16.250 131 12605.30 70.00 54973.22 88888.00 2012-05-10 03:18:16.375 131 12605.38 70.00 54973.25 88888.00 2012-05-10 03:18:16.500 131 12605.30 70.00 54973.22 88888.00 2012-05-10 03:18:16.625 131 12605.27 70.00 54973.22 88888.00 2012-05-10 03:18:16.750 131 12605.30 70.00 54973.22 88888.00 2012-05-10 03:18:16.875 131 12605.33 69.97 54973.25 88888.00 2012-05-10 03:18:17.000 131 12605.33 70.00 54973.25 88888.00 2012-05-10 03:18:17.125 131 12605.33 70.03 54973.25 88888.00 2012-05-10 03:18:17.250 131 12605.35 69.95 54973.30 88888.00 2012-05-10 03:18:17.375 131 12605.33 69.95 54973.28 88888.00 2012-05-10 03:18:17.500 131 12605.35 69.95 54973.28 88888.00 2012-05-10 03:18:17.625 131 12605.40 69.97 54973.28 88888.00 2012-05-10 03:18:17.750 131 12605.40 70.00 54973.30 88888.00 2012-05-10 03:18:17.875 131 12605.38 70.00 54973.30 88888.00 2012-05-10 03:18:18.000 131 12605.33 70.00 54973.25 88888.00 2012-05-10 03:18:18.125 131 12605.27 69.97 54973.22 88888.00 2012-05-10 03:18:18.250 131 12605.27 69.92 54973.25 88888.00 2012-05-10 03:18:18.375 131 12605.33 69.95 54973.25 88888.00 2012-05-10 03:18:18.500 131 12605.38 69.97 54973.28 88888.00 2012-05-10 03:18:18.625 131 12605.35 69.95 54973.25 88888.00 2012-05-10 03:18:18.750 131 12605.40 70.00 54973.28 88888.00 2012-05-10 03:18:18.875 131 12605.40 70.05 54973.28 88888.00 2012-05-10 03:18:19.000 131 12605.38 70.00 54973.28 88888.00 2012-05-10 03:18:19.125 131 12605.35 69.92 54973.25 88888.00 2012-05-10 03:18:19.250 131 12605.38 69.92 54973.28 88888.00 2012-05-10 03:18:19.375 131 12605.42 69.88 54973.22 88888.00 2012-05-10 03:18:19.500 131 12605.42 69.88 54973.30 88888.00 2012-05-10 03:18:19.625 131 12605.42 69.88 54973.30 88888.00 2012-05-10 03:18:19.750 131 12605.42 69.88 54973.25 88888.00 2012-05-10 03:18:19.875 131 12605.45 69.88 54973.30 88888.00 2012-05-10 03:18:20.000 131 12605.48 69.88 54973.30 88888.00 2012-05-10 03:18:20.125 131 12605.50 69.90 54973.30 88888.00 2012-05-10 03:18:20.250 131 12605.45 69.88 54973.35 88888.00 2012-05-10 03:18:20.375 131 12605.42 69.90 54973.35 88888.00 2012-05-10 03:18:20.500 131 12605.45 69.92 54973.35 88888.00 2012-05-10 03:18:20.625 131 12605.52 69.95 54973.38 88888.00 2012-05-10 03:18:20.750 131 12605.52 69.92 54973.32 88888.00 2012-05-10 03:18:20.875 131 12605.52 69.95 54973.35 88888.00 2012-05-10 03:18:21.000 131 12605.52 69.88 54973.32 88888.00 2012-05-10 03:18:21.125 131 12605.55 69.90 54973.38 88888.00 2012-05-10 03:18:21.250 131 12605.55 69.88 54973.38 88888.00 2012-05-10 03:18:21.375 131 12605.50 69.88 54973.38 88888.00 2012-05-10 03:18:21.500 131 12605.42 69.88 54973.38 88888.00 2012-05-10 03:18:21.625 131 12605.40 69.85 54973.38 88888.00 2012-05-10 03:18:21.750 131 12605.42 69.85 54973.38 88888.00 2012-05-10 03:18:21.875 131 12605.40 69.83 54973.38 88888.00 2012-05-10 03:18:22.000 131 12605.42 69.85 54973.40 88888.00 2012-05-10 03:18:22.125 131 12605.42 69.85 54973.43 88888.00 2012-05-10 03:18:22.250 131 12605.40 69.83 54973.38 88888.00 2012-05-10 03:18:22.375 131 12605.35 69.78 54973.40 88888.00 2012-05-10 03:18:22.500 131 12605.40 69.80 54973.35 88888.00 2012-05-10 03:18:22.625 131 12605.42 69.80 54973.40 88888.00 2012-05-10 03:18:22.750 131 12605.45 69.83 54973.38 88888.00 2012-05-10 03:18:22.875 131 12605.45 69.83 54973.40 88888.00 2012-05-10 03:18:23.000 131 12605.42 69.83 54973.38 88888.00 2012-05-10 03:18:23.125 131 12605.45 69.80 54973.38 88888.00 2012-05-10 03:18:23.250 131 12605.42 69.78 54973.38 88888.00 2012-05-10 03:18:23.375 131 12605.42 69.78 54973.40 88888.00 2012-05-10 03:18:23.500 131 12605.40 69.75 54973.38 88888.00 2012-05-10 03:18:23.625 131 12605.42 69.75 54973.35 88888.00 2012-05-10 03:18:23.750 131 12605.45 69.78 54973.38 88888.00 2012-05-10 03:18:23.875 131 12605.42 69.75 54973.43 88888.00 2012-05-10 03:18:24.000 131 12605.45 69.75 54973.38 88888.00 2012-05-10 03:18:24.125 131 12605.50 69.70 54973.40 88888.00 2012-05-10 03:18:24.250 131 12605.50 69.72 54973.43 88888.00 2012-05-10 03:18:24.375 131 12605.52 69.78 54973.45 88888.00 2012-05-10 03:18:24.500 131 12605.55 69.78 54973.45 88888.00 2012-05-10 03:18:24.625 131 12605.55 69.75 54973.45 88888.00 2012-05-10 03:18:24.750 131 12605.52 69.72 54973.43 88888.00 2012-05-10 03:18:24.875 131 12605.48 69.72 54973.40 88888.00 2012-05-10 03:18:25.000 131 12605.50 69.70 54973.40 88888.00 2012-05-10 03:18:25.125 131 12605.55 69.70 54973.43 88888.00 2012-05-10 03:18:25.250 131 12605.52 69.70 54973.47 88888.00 2012-05-10 03:18:25.375 131 12605.48 69.72 54973.47 88888.00 2012-05-10 03:18:25.500 131 12605.45 69.72 54973.45 88888.00 2012-05-10 03:18:25.625 131 12605.48 69.70 54973.43 88888.00 2012-05-10 03:18:25.750 131 12605.50 69.67 54973.43 88888.00 2012-05-10 03:18:25.875 131 12605.48 69.67 54973.45 88888.00 2012-05-10 03:18:26.000 131 12605.42 69.70 54973.45 88888.00 2012-05-10 03:18:26.125 131 12605.42 69.70 54973.47 88888.00 2012-05-10 03:18:26.250 131 12605.42 69.70 54973.47 88888.00 2012-05-10 03:18:26.375 131 12605.48 69.70 54973.47 88888.00 2012-05-10 03:18:26.500 131 12605.48 69.67 54973.45 88888.00 2012-05-10 03:18:26.625 131 12605.48 69.62 54973.43 88888.00 2012-05-10 03:18:26.750 131 12605.40 69.67 54973.47 88888.00 2012-05-10 03:18:26.875 131 12605.40 69.65 54973.50 88888.00 2012-05-10 03:18:27.000 131 12605.40 69.62 54973.47 88888.00 2012-05-10 03:18:27.125 131 12605.42 69.65 54973.47 88888.00 2012-05-10 03:18:27.250 131 12605.40 69.60 54973.47 88888.00 2012-05-10 03:18:27.375 131 12605.45 69.62 54973.47 88888.00 2012-05-10 03:18:27.500 131 12605.50 69.62 54973.50 88888.00 2012-05-10 03:18:27.625 131 12605.45 69.62 54973.47 88888.00 2012-05-10 03:18:27.750 131 12605.42 69.65 54973.45 88888.00 2012-05-10 03:18:27.875 131 12605.42 69.65 54973.45 88888.00 2012-05-10 03:18:28.000 131 12605.45 69.65 54973.47 88888.00 2012-05-10 03:18:28.125 131 12605.45 69.65 54973.50 88888.00 2012-05-10 03:18:28.250 131 12605.45 69.62 54973.50 88888.00 2012-05-10 03:18:28.375 131 12605.48 69.62 54973.47 88888.00 2012-05-10 03:18:28.500 131 12605.48 69.62 54973.47 88888.00 2012-05-10 03:18:28.625 131 12605.52 69.60 54973.50 88888.00 2012-05-10 03:18:28.750 131 12605.55 69.60 54973.47 88888.00 2012-05-10 03:18:28.875 131 12605.58 69.62 54973.53 88888.00 2012-05-10 03:18:29.000 131 12605.60 69.62 54973.53 88888.00 2012-05-10 03:18:29.125 131 12605.55 69.62 54973.53 88888.00 2012-05-10 03:18:29.250 131 12605.48 69.58 54973.50 88888.00 2012-05-10 03:18:29.375 131 12605.42 69.58 54973.50 88888.00 2012-05-10 03:18:29.500 131 12605.45 69.60 54973.55 88888.00 2012-05-10 03:18:29.625 131 12605.50 69.58 54973.53 88888.00 2012-05-10 03:18:29.750 131 12605.45 69.62 54973.53 88888.00 2012-05-10 03:18:29.875 131 12605.42 69.60 54973.53 88888.00 2012-05-10 03:18:30.000 131 12605.50 69.55 54973.53 88888.00 2012-05-10 03:18:30.125 131 12605.52 69.60 54973.55 88888.00 2012-05-10 03:18:30.250 131 12605.48 69.60 54973.55 88888.00 2012-05-10 03:18:30.375 131 12605.45 69.58 54973.53 88888.00 2012-05-10 03:18:30.500 131 12605.48 69.58 54973.53 88888.00 2012-05-10 03:18:30.625 131 12605.50 69.58 54973.55 88888.00 2012-05-10 03:18:30.750 131 12605.48 69.60 54973.55 88888.00 2012-05-10 03:18:30.875 131 12605.50 69.60 54973.55 88888.00 2012-05-10 03:18:31.000 131 12605.48 69.58 54973.55 88888.00 2012-05-10 03:18:31.125 131 12605.45 69.60 54973.55 88888.00 2012-05-10 03:18:31.250 131 12605.48 69.60 54973.55 88888.00 2012-05-10 03:18:31.375 131 12605.50 69.60 54973.57 88888.00 2012-05-10 03:18:31.500 131 12605.52 69.60 54973.57 88888.00 2012-05-10 03:18:31.625 131 12605.58 69.62 54973.55 88888.00 2012-05-10 03:18:31.750 131 12605.58 69.58 54973.57 88888.00 2012-05-10 03:18:31.875 131 12605.58 69.58 54973.57 88888.00 2012-05-10 03:18:32.000 131 12605.52 69.60 54973.55 88888.00 2012-05-10 03:18:32.125 131 12605.50 69.58 54973.55 88888.00 2012-05-10 03:18:32.250 131 12605.50 69.55 54973.57 88888.00 2012-05-10 03:18:32.375 131 12605.52 69.55 54973.57 88888.00 2012-05-10 03:18:32.500 131 12605.52 69.53 54973.57 88888.00 2012-05-10 03:18:32.625 131 12605.52 69.55 54973.55 88888.00 2012-05-10 03:18:32.750 131 12605.50 69.53 54973.55 88888.00 2012-05-10 03:18:32.875 131 12605.50 69.55 54973.57 88888.00 2012-05-10 03:18:33.000 131 12605.50 69.55 54973.55 88888.00 2012-05-10 03:18:33.125 131 12605.48 69.58 54973.57 88888.00 2012-05-10 03:18:33.250 131 12605.48 69.53 54973.55 88888.00 2012-05-10 03:18:33.375 131 12605.50 69.50 54973.53 88888.00 2012-05-10 03:18:33.500 131 12605.50 69.55 54973.57 88888.00 2012-05-10 03:18:33.625 131 12605.52 69.55 54973.55 88888.00 2012-05-10 03:18:33.750 131 12605.50 69.53 54973.55 88888.00 2012-05-10 03:18:33.875 131 12605.55 69.55 54973.57 88888.00 2012-05-10 03:18:34.000 131 12605.48 69.55 54973.55 88888.00 2012-05-10 03:18:34.125 131 12605.50 69.55 54973.55 88888.00 2012-05-10 03:18:34.250 131 12605.50 69.53 54973.60 88888.00 2012-05-10 03:18:34.375 131 12605.50 69.58 54973.57 88888.00 2012-05-10 03:18:34.500 131 12605.52 69.55 54973.57 88888.00 2012-05-10 03:18:34.625 131 12605.52 69.55 54973.57 88888.00 2012-05-10 03:18:34.750 131 12605.55 69.58 54973.60 88888.00 2012-05-10 03:18:34.875 131 12605.50 69.53 54973.57 88888.00 2012-05-10 03:18:35.000 131 12605.52 69.50 54973.57 88888.00 2012-05-10 03:18:35.125 131 12605.58 69.50 54973.55 88888.00 2012-05-10 03:18:35.250 131 12605.60 69.50 54973.57 88888.00 2012-05-10 03:18:35.375 131 12605.60 69.55 54973.62 88888.00 2012-05-10 03:18:35.500 131 12605.60 69.53 54973.57 88888.00 2012-05-10 03:18:35.625 131 12605.60 69.55 54973.57 88888.00 2012-05-10 03:18:35.750 131 12605.65 69.55 54973.62 88888.00 2012-05-10 03:18:35.875 131 12605.62 69.55 54973.60 88888.00 2012-05-10 03:18:36.000 131 12605.67 69.55 54973.60 88888.00 2012-05-10 03:18:36.125 131 12605.67 69.55 54973.60 88888.00 2012-05-10 03:18:36.250 131 12605.62 69.50 54973.62 88888.00 2012-05-10 03:18:36.375 131 12605.60 69.53 54973.62 88888.00 2012-05-10 03:18:36.500 131 12605.58 69.50 54973.60 88888.00 2012-05-10 03:18:36.625 131 12605.60 69.53 54973.62 88888.00 2012-05-10 03:18:36.750 131 12605.62 69.53 54973.60 88888.00 2012-05-10 03:18:36.875 131 12605.65 69.53 54973.60 88888.00 2012-05-10 03:18:37.000 131 12605.70 69.55 54973.62 88888.00 2012-05-10 03:18:37.125 131 12605.65 69.53 54973.62 88888.00 2012-05-10 03:18:37.250 131 12605.65 69.50 54973.65 88888.00 2012-05-10 03:18:37.375 131 12605.65 69.53 54973.62 88888.00 2012-05-10 03:18:37.500 131 12605.62 69.50 54973.65 88888.00 2012-05-10 03:18:37.625 131 12605.60 69.50 54973.62 88888.00 2012-05-10 03:18:37.750 131 12605.60 69.50 54973.65 88888.00 2012-05-10 03:18:37.875 131 12605.60 69.50 54973.62 88888.00 2012-05-10 03:18:38.000 131 12605.58 69.50 54973.60 88888.00 2012-05-10 03:18:38.125 131 12605.52 69.50 54973.62 88888.00 2012-05-10 03:18:38.250 131 12605.55 69.47 54973.60 88888.00 2012-05-10 03:18:38.375 131 12605.55 69.47 54973.60 88888.00 2012-05-10 03:18:38.500 131 12605.58 69.45 54973.57 88888.00 2012-05-10 03:18:38.625 131 12605.62 69.47 54973.60 88888.00 2012-05-10 03:18:38.750 131 12605.70 69.50 54973.62 88888.00 2012-05-10 03:18:38.875 131 12605.67 69.53 54973.62 88888.00 2012-05-10 03:18:39.000 131 12605.67 69.47 54973.60 88888.00 2012-05-10 03:18:39.125 131 12605.65 69.50 54973.62 88888.00 2012-05-10 03:18:39.250 131 12605.67 69.53 54973.62 88888.00 2012-05-10 03:18:39.375 131 12605.65 69.55 54973.60 88888.00 2012-05-10 03:18:39.500 131 12605.62 69.53 54973.62 88888.00 2012-05-10 03:18:39.625 131 12605.58 69.50 54973.62 88888.00 2012-05-10 03:18:39.750 131 12605.55 69.50 54973.60 88888.00 2012-05-10 03:18:39.875 131 12605.55 69.50 54973.60 88888.00 2012-05-10 03:18:40.000 131 12605.55 69.47 54973.62 88888.00 2012-05-10 03:18:40.125 131 12605.52 69.47 54973.62 88888.00 2012-05-10 03:18:40.250 131 12605.52 69.50 54973.65 88888.00 2012-05-10 03:18:40.375 131 12605.58 69.53 54973.65 88888.00 2012-05-10 03:18:40.500 131 12605.62 69.53 54973.62 88888.00 2012-05-10 03:18:40.625 131 12605.67 69.53 54973.62 88888.00 2012-05-10 03:18:40.750 131 12605.65 69.50 54973.62 88888.00 2012-05-10 03:18:40.875 131 12605.65 69.53 54973.60 88888.00 2012-05-10 03:18:41.000 131 12605.67 69.53 54973.65 88888.00 2012-05-10 03:18:41.125 131 12605.60 69.55 54973.65 88888.00 2012-05-10 03:18:41.250 131 12605.55 69.55 54973.62 88888.00 2012-05-10 03:18:41.375 131 12605.52 69.55 54973.65 88888.00 2012-05-10 03:18:41.500 131 12605.60 69.55 54973.62 88888.00 2012-05-10 03:18:41.625 131 12605.60 69.55 54973.62 88888.00 2012-05-10 03:18:41.750 131 12605.58 69.55 54973.65 88888.00 2012-05-10 03:18:41.875 131 12605.60 69.55 54973.62 88888.00 2012-05-10 03:18:42.000 131 12605.62 69.53 54973.62 88888.00 2012-05-10 03:18:42.125 131 12605.60 69.58 54973.62 88888.00 2012-05-10 03:18:42.250 131 12605.58 69.53 54973.62 88888.00 2012-05-10 03:18:42.375 131 12605.60 69.58 54973.65 88888.00 2012-05-10 03:18:42.500 131 12605.60 69.58 54973.65 88888.00 2012-05-10 03:18:42.625 131 12605.60 69.55 54973.65 88888.00 2012-05-10 03:18:42.750 131 12605.60 69.55 54973.65 88888.00 2012-05-10 03:18:42.875 131 12605.60 69.55 54973.68 88888.00 2012-05-10 03:18:43.000 131 12605.67 69.55 54973.62 88888.00 2012-05-10 03:18:43.125 131 12605.67 69.58 54973.65 88888.00 2012-05-10 03:18:43.250 131 12605.60 69.55 54973.65 88888.00 2012-05-10 03:18:43.375 131 12605.62 69.58 54973.65 88888.00 2012-05-10 03:18:43.500 131 12605.67 69.58 54973.65 88888.00 2012-05-10 03:18:43.625 131 12605.65 69.55 54973.62 88888.00 2012-05-10 03:18:43.750 131 12605.62 69.55 54973.65 88888.00 2012-05-10 03:18:43.875 131 12605.60 69.58 54973.65 88888.00 2012-05-10 03:18:44.000 131 12605.70 69.58 54973.65 88888.00 2012-05-10 03:18:44.125 131 12605.73 69.55 54973.65 88888.00 2012-05-10 03:18:44.250 131 12605.70 69.60 54973.65 88888.00 2012-05-10 03:18:44.375 131 12605.70 69.62 54973.65 88888.00 2012-05-10 03:18:44.500 131 12605.67 69.60 54973.65 88888.00 2012-05-10 03:18:44.625 131 12605.62 69.58 54973.65 88888.00 2012-05-10 03:18:44.750 131 12605.65 69.62 54973.65 88888.00 2012-05-10 03:18:44.875 131 12605.62 69.62 54973.68 88888.00 2012-05-10 03:18:45.000 131 12605.65 69.60 54973.65 88888.00 2012-05-10 03:18:45.125 131 12605.70 69.62 54973.68 88888.00 2012-05-10 03:18:45.250 131 12605.70 69.65 54973.62 88888.00 2012-05-10 03:18:45.375 131 12605.77 69.62 54973.65 88888.00 2012-05-10 03:18:45.500 131 12605.77 69.65 54973.70 88888.00 2012-05-10 03:18:45.625 131 12605.75 69.65 54973.68 88888.00 2012-05-10 03:18:45.750 131 12605.65 69.62 54973.65 88888.00 2012-05-10 03:18:45.875 131 12605.58 69.62 54973.65 88888.00 2012-05-10 03:18:46.000 131 12605.58 69.62 54973.62 88888.00 2012-05-10 03:18:46.125 131 12605.65 69.62 54973.65 88888.00 2012-05-10 03:18:46.250 131 12605.67 69.65 54973.62 88888.00 2012-05-10 03:18:46.375 131 12605.65 69.65 54973.62 88888.00 2012-05-10 03:18:46.500 131 12605.70 69.70 54973.65 88888.00 2012-05-10 03:18:46.625 131 12605.73 69.72 54973.70 88888.00 2012-05-10 03:18:46.750 131 12605.65 69.65 54973.65 88888.00 2012-05-10 03:18:46.875 131 12605.62 69.65 54973.62 88888.00 2012-05-10 03:18:47.000 131 12605.65 69.67 54973.65 88888.00 2012-05-10 03:18:47.125 131 12605.65 69.67 54973.65 88888.00 2012-05-10 03:18:47.250 131 12605.60 69.65 54973.65 88888.00 2012-05-10 03:18:47.375 131 12605.62 69.70 54973.65 88888.00 2012-05-10 03:18:47.500 131 12605.70 69.67 54973.62 88888.00 2012-05-10 03:18:47.625 131 12605.67 69.67 54973.60 88888.00 2012-05-10 03:18:47.750 131 12605.62 69.70 54973.65 88888.00 2012-05-10 03:18:47.875 131 12605.62 69.72 54973.65 88888.00 2012-05-10 03:18:48.000 131 12605.65 69.70 54973.62 88888.00 2012-05-10 03:18:48.125 131 12605.65 69.67 54973.62 88888.00 2012-05-10 03:18:48.250 131 12605.62 69.67 54973.65 88888.00 2012-05-10 03:18:48.375 131 12605.65 69.70 54973.65 88888.00 2012-05-10 03:18:48.500 131 12605.70 69.78 54973.68 88888.00 2012-05-10 03:18:48.625 131 12605.70 69.75 54973.65 88888.00 2012-05-10 03:18:48.750 131 12605.67 69.78 54973.68 88888.00 2012-05-10 03:18:48.875 131 12605.67 69.75 54973.68 88888.00 2012-05-10 03:18:49.000 131 12605.70 69.70 54973.65 88888.00 2012-05-10 03:18:49.125 131 12605.65 69.75 54973.65 88888.00 2012-05-10 03:18:49.250 131 12605.65 69.78 54973.68 88888.00 2012-05-10 03:18:49.375 131 12605.60 69.78 54973.62 88888.00 2012-05-10 03:18:49.500 131 12605.62 69.78 54973.65 88888.00 2012-05-10 03:18:49.625 131 12605.60 69.80 54973.68 88888.00 2012-05-10 03:18:49.750 131 12605.62 69.80 54973.65 88888.00 2012-05-10 03:18:49.875 131 12605.60 69.75 54973.68 88888.00 2012-05-10 03:18:50.000 131 12605.62 69.80 54973.65 88888.00 2012-05-10 03:18:50.125 131 12605.62 69.83 54973.68 88888.00 2012-05-10 03:18:50.250 131 12605.60 69.80 54973.68 88888.00 2012-05-10 03:18:50.375 131 12605.62 69.83 54973.68 88888.00 2012-05-10 03:18:50.500 131 12605.67 69.83 54973.70 88888.00 2012-05-10 03:18:50.625 131 12605.67 69.83 54973.70 88888.00 2012-05-10 03:18:50.750 131 12605.67 69.88 54973.70 88888.00 2012-05-10 03:18:50.875 131 12605.67 69.88 54973.68 88888.00 2012-05-10 03:18:51.000 131 12605.62 69.83 54973.72 88888.00 2012-05-10 03:18:51.125 131 12605.60 69.83 54973.70 88888.00 2012-05-10 03:18:51.250 131 12605.65 69.88 54973.70 88888.00 2012-05-10 03:18:51.375 131 12605.65 69.88 54973.70 88888.00 2012-05-10 03:18:51.500 131 12605.62 69.83 54973.70 88888.00 2012-05-10 03:18:51.625 131 12605.65 69.85 54973.68 88888.00 2012-05-10 03:18:51.750 131 12605.67 69.85 54973.68 88888.00 2012-05-10 03:18:51.875 131 12605.67 69.88 54973.68 88888.00 2012-05-10 03:18:52.000 131 12605.65 69.85 54973.70 88888.00 2012-05-10 03:18:52.125 131 12605.62 69.88 54973.75 88888.00 2012-05-10 03:18:52.250 131 12605.62 69.85 54973.75 88888.00 2012-05-10 03:18:52.375 131 12605.65 69.88 54973.75 88888.00 2012-05-10 03:18:52.500 131 12605.65 69.90 54973.75 88888.00 2012-05-10 03:18:52.625 131 12605.65 69.92 54973.72 88888.00 2012-05-10 03:18:52.750 131 12605.62 69.92 54973.72 88888.00 2012-05-10 03:18:52.875 131 12605.65 69.88 54973.70 88888.00 2012-05-10 03:18:53.000 131 12605.62 69.90 54973.70 88888.00 2012-05-10 03:18:53.125 131 12605.62 69.92 54973.75 88888.00 2012-05-10 03:18:53.250 131 12605.62 69.92 54973.72 88888.00 2012-05-10 03:18:53.375 131 12605.60 69.90 54973.75 88888.00 2012-05-10 03:18:53.500 131 12605.65 69.90 54973.70 88888.00 2012-05-10 03:18:53.625 131 12605.70 69.88 54973.65 88888.00 2012-05-10 03:18:53.750 131 12605.77 69.92 54973.68 88888.00 2012-05-10 03:18:53.875 131 12605.80 69.90 54973.68 88888.00 2012-05-10 03:18:54.000 131 12605.75 69.88 54973.65 88888.00 2012-05-10 03:18:54.125 131 12605.70 69.92 54973.68 88888.00 2012-05-10 03:18:54.250 131 12605.67 69.92 54973.70 88888.00 2012-05-10 03:18:54.375 131 12605.67 69.97 54973.72 88888.00 2012-05-10 03:18:54.500 131 12605.75 69.95 54973.70 88888.00 2012-05-10 03:18:54.625 131 12605.70 69.97 54973.68 88888.00 2012-05-10 03:18:54.750 131 12605.67 69.97 54973.65 88888.00 2012-05-10 03:18:54.875 131 12605.65 69.92 54973.70 88888.00 2012-05-10 03:18:55.000 131 12605.62 69.95 54973.70 88888.00 2012-05-10 03:18:55.125 131 12605.62 70.03 54973.75 88888.00 2012-05-10 03:18:55.250 131 12605.65 70.03 54973.68 88888.00 2012-05-10 03:18:55.375 131 12605.67 69.97 54973.68 88888.00 2012-05-10 03:18:55.500 131 12605.62 70.00 54973.62 88888.00 2012-05-10 03:18:55.625 131 12605.65 70.03 54973.72 88888.00 2012-05-10 03:18:55.750 131 12605.62 70.00 54973.70 88888.00 2012-05-10 03:18:55.875 131 12605.62 70.00 54973.70 88888.00 2012-05-10 03:18:56.000 131 12605.67 70.03 54973.68 88888.00 2012-05-10 03:18:56.125 131 12605.65 70.03 54973.70 88888.00 2012-05-10 03:18:56.250 131 12605.60 70.00 54973.68 88888.00 2012-05-10 03:18:56.375 131 12605.60 70.03 54973.68 88888.00 2012-05-10 03:18:56.500 131 12605.65 70.00 54973.68 88888.00 2012-05-10 03:18:56.625 131 12605.70 70.03 54973.70 88888.00 2012-05-10 03:18:56.750 131 12605.67 70.00 54973.70 88888.00 2012-05-10 03:18:56.875 131 12605.67 70.03 54973.68 88888.00 2012-05-10 03:18:57.000 131 12605.62 70.05 54973.68 88888.00 2012-05-10 03:18:57.125 131 12605.65 70.03 54973.68 88888.00 2012-05-10 03:18:57.250 131 12605.67 70.03 54973.70 88888.00 2012-05-10 03:18:57.375 131 12605.67 70.00 54973.68 88888.00 2012-05-10 03:18:57.500 131 12605.62 70.03 54973.68 88888.00 2012-05-10 03:18:57.625 131 12605.62 70.03 54973.70 88888.00 2012-05-10 03:18:57.750 131 12605.62 70.05 54973.72 88888.00 2012-05-10 03:18:57.875 131 12605.65 70.03 54973.68 88888.00 2012-05-10 03:18:58.000 131 12605.65 70.05 54973.70 88888.00 2012-05-10 03:18:58.125 131 12605.65 70.10 54973.75 88888.00 2012-05-10 03:18:58.250 131 12605.70 70.05 54973.75 88888.00 2012-05-10 03:18:58.375 131 12605.70 70.08 54973.70 88888.00 2012-05-10 03:18:58.500 131 12605.70 70.08 54973.72 88888.00 2012-05-10 03:18:58.625 131 12605.67 70.05 54973.72 88888.00 2012-05-10 03:18:58.750 131 12605.67 70.05 54973.75 88888.00 2012-05-10 03:18:58.875 131 12605.73 70.08 54973.78 88888.00 2012-05-10 03:18:59.000 131 12605.75 70.08 54973.70 88888.00 2012-05-10 03:18:59.125 131 12605.70 70.10 54973.70 88888.00 2012-05-10 03:18:59.250 131 12605.70 70.10 54973.72 88888.00 2012-05-10 03:18:59.375 131 12605.77 70.10 54973.72 88888.00 2012-05-10 03:18:59.500 131 12605.77 70.08 54973.72 88888.00 2012-05-10 03:18:59.625 131 12605.83 70.08 54973.65 88888.00 2012-05-10 03:18:59.750 131 12605.83 70.08 54973.70 88888.00 2012-05-10 03:18:59.875 131 12605.73 70.08 54973.70 88888.00 2012-05-10 03:19:00.000 131 12605.67 70.15 54973.70 88888.00 2012-05-10 03:19:00.125 131 12605.73 70.15 54973.70 88888.00 2012-05-10 03:19:00.250 131 12605.67 70.10 54973.68 88888.00 2012-05-10 03:19:00.375 131 12605.67 70.08 54973.72 88888.00 2012-05-10 03:19:00.500 131 12605.65 70.12 54973.70 88888.00 2012-05-10 03:19:00.625 131 12605.67 70.10 54973.72 88888.00 2012-05-10 03:19:00.750 131 12605.70 70.15 54973.75 88888.00 2012-05-10 03:19:00.875 131 12605.73 70.17 54973.78 88888.00 2012-05-10 03:19:01.000 131 12605.73 70.17 54973.75 88888.00 2012-05-10 03:19:01.125 131 12605.73 70.17 54973.75 88888.00 2012-05-10 03:19:01.250 131 12605.67 70.17 54973.72 88888.00 2012-05-10 03:19:01.375 131 12605.67 70.12 54973.72 88888.00 2012-05-10 03:19:01.500 131 12605.67 70.17 54973.72 88888.00 2012-05-10 03:19:01.625 131 12605.70 70.20 54973.75 88888.00 2012-05-10 03:19:01.750 131 12605.75 70.22 54973.75 88888.00 2012-05-10 03:19:01.875 131 12605.75 70.25 54973.80 88888.00 2012-05-10 03:19:02.000 131 12605.73 70.25 54973.78 88888.00 2012-05-10 03:19:02.125 131 12605.75 70.25 54973.78 88888.00 2012-05-10 03:19:02.250 131 12605.73 70.20 54973.80 88888.00 2012-05-10 03:19:02.375 131 12605.70 70.17 54973.72 88888.00 2012-05-10 03:19:02.500 131 12605.70 70.17 54973.75 88888.00 2012-05-10 03:19:02.625 131 12605.70 70.20 54973.72 88888.00 2012-05-10 03:19:02.750 131 12605.73 70.25 54973.72 88888.00 2012-05-10 03:19:02.875 131 12605.70 70.28 54973.75 88888.00 2012-05-10 03:19:03.000 131 12605.70 70.28 54973.72 88888.00 2012-05-10 03:19:03.125 131 12605.73 70.22 54973.75 88888.00 2012-05-10 03:19:03.250 131 12605.70 70.22 54973.78 88888.00 2012-05-10 03:19:03.375 131 12605.70 70.25 54973.75 88888.00 2012-05-10 03:19:03.500 131 12605.67 70.25 54973.75 88888.00 2012-05-10 03:19:03.625 131 12605.62 70.22 54973.72 88888.00 2012-05-10 03:19:03.750 131 12605.58 70.25 54973.75 88888.00 2012-05-10 03:19:03.875 131 12605.58 70.28 54973.80 88888.00 2012-05-10 03:19:04.000 131 12605.67 70.28 54973.78 88888.00 2012-05-10 03:19:04.125 131 12605.75 70.25 54973.78 88888.00 2012-05-10 03:19:04.250 131 12605.77 70.28 54973.80 88888.00 2012-05-10 03:19:04.375 131 12605.77 70.33 54973.80 88888.00 2012-05-10 03:19:04.500 131 12605.73 70.30 54973.78 88888.00 2012-05-10 03:19:04.625 131 12605.70 70.30 54973.78 88888.00 2012-05-10 03:19:04.750 131 12605.70 70.28 54973.75 88888.00 2012-05-10 03:19:04.875 131 12605.73 70.28 54973.78 88888.00 2012-05-10 03:19:05.000 131 12605.70 70.33 54973.78 88888.00 2012-05-10 03:19:05.125 131 12605.75 70.33 54973.78 88888.00 2012-05-10 03:19:05.250 131 12605.75 70.33 54973.78 88888.00 2012-05-10 03:19:05.375 131 12605.77 70.35 54973.78 88888.00 2012-05-10 03:19:05.500 131 12605.77 70.35 54973.78 88888.00 2012-05-10 03:19:05.625 131 12605.77 70.38 54973.78 88888.00 2012-05-10 03:19:05.750 131 12605.83 70.38 54973.80 88888.00 2012-05-10 03:19:05.875 131 12605.85 70.40 54973.82 88888.00 2012-05-10 03:19:06.000 131 12605.85 70.40 54973.80 88888.00 2012-05-10 03:19:06.125 131 12605.80 70.38 54973.82 88888.00 2012-05-10 03:19:06.250 131 12605.73 70.33 54973.78 88888.00 2012-05-10 03:19:06.375 131 12605.77 70.35 54973.78 88888.00 2012-05-10 03:19:06.500 131 12605.80 70.38 54973.80 88888.00 2012-05-10 03:19:06.625 131 12605.80 70.35 54973.78 88888.00 2012-05-10 03:19:06.750 131 12605.83 70.35 54973.80 88888.00 2012-05-10 03:19:06.875 131 12605.83 70.38 54973.80 88888.00 2012-05-10 03:19:07.000 131 12605.83 70.38 54973.78 88888.00 2012-05-10 03:19:07.125 131 12605.83 70.40 54973.78 88888.00 2012-05-10 03:19:07.250 131 12605.85 70.38 54973.75 88888.00 2012-05-10 03:19:07.375 131 12605.83 70.42 54973.78 88888.00 2012-05-10 03:19:07.500 131 12605.83 70.42 54973.82 88888.00 2012-05-10 03:19:07.625 131 12605.80 70.42 54973.82 88888.00 2012-05-10 03:19:07.750 131 12605.88 70.40 54973.82 88888.00 2012-05-10 03:19:07.875 131 12605.88 70.42 54973.80 88888.00 2012-05-10 03:19:08.000 131 12605.85 70.42 54973.78 88888.00 2012-05-10 03:19:08.125 131 12605.90 70.45 54973.80 88888.00 2012-05-10 03:19:08.250 131 12605.88 70.40 54973.82 88888.00 2012-05-10 03:19:08.375 131 12605.85 70.38 54973.80 88888.00 2012-05-10 03:19:08.500 131 12605.92 70.45 54973.82 88888.00 2012-05-10 03:19:08.625 131 12605.90 70.45 54973.80 88888.00 2012-05-10 03:19:08.750 131 12605.90 70.45 54973.80 88888.00 2012-05-10 03:19:08.875 131 12605.88 70.45 54973.82 88888.00 2012-05-10 03:19:09.000 131 12605.85 70.47 54973.75 88888.00 2012-05-10 03:19:09.125 131 12605.85 70.47 54973.80 88888.00 2012-05-10 03:19:09.250 131 12605.92 70.47 54973.78 88888.00 2012-05-10 03:19:09.375 131 12605.92 70.42 54973.78 88888.00 2012-05-10 03:19:09.500 131 12605.90 70.42 54973.78 88888.00 2012-05-10 03:19:09.625 131 12605.92 70.45 54973.80 88888.00 2012-05-10 03:19:09.750 131 12605.98 70.47 54973.80 88888.00 2012-05-10 03:19:09.875 131 12605.95 70.45 54973.82 88888.00 2012-05-10 03:19:10.000 131 12605.88 70.45 54973.80 88888.00 2012-05-10 03:19:10.125 131 12605.90 70.50 54973.88 88888.00 2012-05-10 03:19:10.250 131 12605.95 70.47 54973.85 88888.00 2012-05-10 03:19:10.375 131 12606.00 70.45 54973.85 88888.00 2012-05-10 03:19:10.500 131 12606.02 70.42 54973.85 88888.00 2012-05-10 03:19:10.625 131 12606.05 70.45 54973.85 88888.00 2012-05-10 03:19:10.750 131 12606.02 70.45 54973.82 88888.00 2012-05-10 03:19:10.875 131 12606.05 70.45 54973.85 88888.00 2012-05-10 03:19:11.000 131 12606.05 70.45 54973.82 88888.00 2012-05-10 03:19:11.125 131 12606.08 70.47 54973.82 88888.00 2012-05-10 03:19:11.250 131 12606.08 70.50 54973.85 88888.00 2012-05-10 03:19:11.375 131 12606.08 70.53 54973.88 88888.00 2012-05-10 03:19:11.500 131 12606.05 70.58 54973.88 88888.00 2012-05-10 03:19:11.625 131 12606.05 70.50 54973.88 88888.00 2012-05-10 03:19:11.750 131 12606.08 70.47 54973.82 88888.00 2012-05-10 03:19:11.875 131 12606.10 70.53 54973.85 88888.00 2012-05-10 03:19:12.000 131 12606.15 70.53 54973.90 88888.00 2012-05-10 03:19:12.125 131 12606.12 70.53 54973.90 88888.00 2012-05-10 03:19:12.250 131 12606.08 70.53 54973.85 88888.00 2012-05-10 03:19:12.375 131 12606.08 70.55 54973.90 88888.00 2012-05-10 03:19:12.500 131 12606.05 70.55 54973.85 88888.00 2012-05-10 03:19:12.625 131 12606.02 70.53 54973.85 88888.00 2012-05-10 03:19:12.750 131 12606.08 70.55 54973.88 88888.00 2012-05-10 03:19:12.875 131 12606.10 70.58 54973.88 88888.00 2012-05-10 03:19:13.000 131 12606.05 70.53 54973.82 88888.00 2012-05-10 03:19:13.125 131 12606.08 70.50 54973.82 88888.00 2012-05-10 03:19:13.250 131 12606.08 70.53 54973.82 88888.00 2012-05-10 03:19:13.375 131 12606.02 70.58 54973.85 88888.00 2012-05-10 03:19:13.500 131 12605.98 70.58 54973.88 88888.00 2012-05-10 03:19:13.625 131 12606.00 70.60 54973.85 88888.00 2012-05-10 03:19:13.750 131 12606.00 70.60 54973.90 88888.00 2012-05-10 03:19:13.875 131 12606.02 70.60 54973.93 88888.00 2012-05-10 03:19:14.000 131 12606.02 70.58 54973.88 88888.00 2012-05-10 03:19:14.125 131 12606.08 70.60 54973.85 88888.00 2012-05-10 03:19:14.250 131 12606.10 70.60 54973.85 88888.00 2012-05-10 03:19:14.375 131 12606.05 70.62 54973.88 88888.00 2012-05-10 03:19:14.500 131 12606.10 70.62 54973.93 88888.00 2012-05-10 03:19:14.625 131 12606.08 70.65 54973.93 88888.00 2012-05-10 03:19:14.750 131 12606.10 70.60 54973.93 88888.00 2012-05-10 03:19:14.875 131 12606.05 70.60 54973.93 88888.00 2012-05-10 03:19:15.000 131 12606.02 70.60 54973.90 88888.00 2012-05-10 03:19:15.125 131 12606.10 70.60 54973.93 88888.00 2012-05-10 03:19:15.250 131 12606.15 70.55 54973.90 88888.00 2012-05-10 03:19:15.375 131 12606.12 70.60 54973.90 88888.00 2012-05-10 03:19:15.500 131 12606.02 70.67 54973.90 88888.00 2012-05-10 03:19:15.625 131 12606.00 70.65 54973.88 88888.00 2012-05-10 03:19:15.750 131 12606.05 70.67 54973.90 88888.00 2012-05-10 03:19:15.875 131 12606.08 70.67 54973.95 88888.00 2012-05-10 03:19:16.000 131 12606.05 70.65 54973.90 88888.00 2012-05-10 03:19:16.125 131 12606.08 70.67 54973.93 88888.00 2012-05-10 03:19:16.250 131 12606.05 70.67 54973.93 88888.00 2012-05-10 03:19:16.375 131 12606.10 70.62 54973.90 88888.00 2012-05-10 03:19:16.500 131 12606.15 70.60 54973.90 88888.00 2012-05-10 03:19:16.625 131 12606.12 70.65 54973.90 88888.00 2012-05-10 03:19:16.750 131 12606.15 70.67 54973.90 88888.00 2012-05-10 03:19:16.875 131 12606.12 70.67 54973.90 88888.00 2012-05-10 03:19:17.000 131 12606.10 70.70 54973.88 88888.00 2012-05-10 03:19:17.125 131 12606.15 70.70 54973.93 88888.00 2012-05-10 03:19:17.250 131 12606.12 70.65 54973.88 88888.00 2012-05-10 03:19:17.375 131 12606.12 70.67 54973.88 88888.00 2012-05-10 03:19:17.500 131 12606.15 70.72 54973.90 88888.00 2012-05-10 03:19:17.625 131 12606.15 70.70 54973.90 88888.00 2012-05-10 03:19:17.750 131 12606.12 70.70 54973.88 88888.00 2012-05-10 03:19:17.875 131 12606.10 70.67 54973.88 88888.00 2012-05-10 03:19:18.000 131 12606.12 70.72 54973.88 88888.00 2012-05-10 03:19:18.125 131 12606.12 70.78 54973.93 88888.00 2012-05-10 03:19:18.250 131 12606.08 70.75 54973.93 88888.00 2012-05-10 03:19:18.375 131 12606.05 70.75 54973.90 88888.00 2012-05-10 03:19:18.500 131 12606.10 70.80 54973.88 88888.00 2012-05-10 03:19:18.625 131 12606.08 70.78 54973.93 88888.00 2012-05-10 03:19:18.750 131 12606.10 70.78 54973.95 88888.00 2012-05-10 03:19:18.875 131 12606.12 70.75 54973.93 88888.00 2012-05-10 03:19:19.000 131 12606.15 70.72 54973.93 88888.00 2012-05-10 03:19:19.125 131 12606.12 70.78 54973.93 88888.00 2012-05-10 03:19:19.250 131 12606.12 70.78 54973.93 88888.00 2012-05-10 03:19:19.375 131 12606.12 70.78 54973.93 88888.00 2012-05-10 03:19:19.500 131 12606.12 70.78 54973.93 88888.00 2012-05-10 03:19:19.625 131 12606.08 70.78 54973.90 88888.00 2012-05-10 03:19:19.750 131 12606.08 70.83 54973.95 88888.00 2012-05-10 03:19:19.875 131 12606.10 70.80 54973.93 88888.00 2012-05-10 03:19:20.000 131 12606.08 70.80 54973.90 88888.00 2012-05-10 03:19:20.125 131 12606.05 70.80 54973.93 88888.00 2012-05-10 03:19:20.250 131 12606.02 70.80 54973.88 88888.00 2012-05-10 03:19:20.375 131 12606.08 70.83 54973.93 88888.00 2012-05-10 03:19:20.500 131 12606.15 70.83 54973.95 88888.00 2012-05-10 03:19:20.625 131 12606.17 70.85 54973.95 88888.00 2012-05-10 03:19:20.750 131 12606.15 70.85 54973.93 88888.00 2012-05-10 03:19:20.875 131 12606.10 70.83 54973.95 88888.00 2012-05-10 03:19:21.000 131 12606.15 70.85 54973.95 88888.00 2012-05-10 03:19:21.125 131 12606.17 70.88 54973.95 88888.00 2012-05-10 03:19:21.250 131 12606.20 70.83 54974.00 88888.00 2012-05-10 03:19:21.375 131 12606.20 70.85 54973.97 88888.00 2012-05-10 03:19:21.500 131 12606.17 70.88 54973.95 88888.00 2012-05-10 03:19:21.625 131 12606.15 70.88 54973.93 88888.00 2012-05-10 03:19:21.750 131 12606.17 70.85 54973.95 88888.00 2012-05-10 03:19:21.875 131 12606.20 70.92 54973.97 88888.00 2012-05-10 03:19:22.000 131 12606.20 70.90 54973.97 88888.00 2012-05-10 03:19:22.125 131 12606.17 70.90 54974.00 88888.00 2012-05-10 03:19:22.250 131 12606.23 70.92 54973.97 88888.00 2012-05-10 03:19:22.375 131 12606.25 70.90 54973.97 88888.00 2012-05-10 03:19:22.500 131 12606.27 70.90 54973.95 88888.00 2012-05-10 03:19:22.625 131 12606.25 70.90 54973.95 88888.00 2012-05-10 03:19:22.750 131 12606.33 70.88 54973.93 88888.00 2012-05-10 03:19:22.875 131 12606.35 70.88 54973.95 88888.00 2012-05-10 03:19:23.000 131 12606.30 70.88 54973.97 88888.00 2012-05-10 03:19:23.125 131 12606.30 70.88 54974.00 88888.00 2012-05-10 03:19:23.250 131 12606.25 70.92 54974.00 88888.00 2012-05-10 03:19:23.375 131 12606.25 70.92 54973.97 88888.00 2012-05-10 03:19:23.500 131 12606.30 70.92 54974.03 88888.00 2012-05-10 03:19:23.625 131 12606.35 70.97 54974.03 88888.00 2012-05-10 03:19:23.750 131 12606.35 71.00 54974.00 88888.00 2012-05-10 03:19:23.875 131 12606.25 70.97 54974.00 88888.00 2012-05-10 03:19:24.000 131 12606.17 70.92 54973.97 88888.00 2012-05-10 03:19:24.125 131 12606.23 70.90 54973.95 88888.00 2012-05-10 03:19:24.250 131 12606.27 70.92 54974.00 88888.00 2012-05-10 03:19:24.375 131 12606.30 70.97 54973.97 88888.00 2012-05-10 03:19:24.500 131 12606.30 70.95 54974.03 88888.00 2012-05-10 03:19:24.625 131 12606.30 70.97 54974.03 88888.00 2012-05-10 03:19:24.750 131 12606.25 70.97 54974.00 88888.00 2012-05-10 03:19:24.875 131 12606.30 70.92 54974.00 88888.00 2012-05-10 03:19:25.000 131 12606.27 70.95 54974.00 88888.00 2012-05-10 03:19:25.125 131 12606.23 71.00 54974.03 88888.00 2012-05-10 03:19:25.250 131 12606.23 70.97 54974.00 88888.00 2012-05-10 03:19:25.375 131 12606.23 70.88 54974.03 88888.00 2012-05-10 03:19:25.500 131 12606.25 70.90 54974.05 88888.00 2012-05-10 03:19:25.625 131 12606.27 70.92 54974.05 88888.00 2012-05-10 03:19:25.750 131 12606.25 70.97 54974.03 88888.00 2012-05-10 03:19:25.875 131 12606.20 70.95 54974.00 88888.00 2012-05-10 03:19:26.000 131 12606.23 71.00 54974.05 88888.00 2012-05-10 03:19:26.125 131 12606.25 71.00 54974.10 88888.00 2012-05-10 03:19:26.250 131 12606.33 70.95 54974.05 88888.00 2012-05-10 03:19:26.375 131 12606.33 70.92 54974.05 88888.00 2012-05-10 03:19:26.500 131 12606.30 70.92 54974.05 88888.00 2012-05-10 03:19:26.625 131 12606.33 70.97 54974.10 88888.00 2012-05-10 03:19:26.750 131 12606.33 70.95 54974.12 88888.00 2012-05-10 03:19:26.875 131 12606.30 70.97 54974.10 88888.00 2012-05-10 03:19:27.000 131 12606.27 70.95 54974.10 88888.00 2012-05-10 03:19:27.125 131 12606.25 70.95 54974.10 88888.00 2012-05-10 03:19:27.250 131 12606.25 70.95 54974.05 88888.00 2012-05-10 03:19:27.375 131 12606.25 70.95 54974.07 88888.00 2012-05-10 03:19:27.500 131 12606.20 70.97 54974.07 88888.00 2012-05-10 03:19:27.625 131 12606.25 71.00 54974.12 88888.00 2012-05-10 03:19:27.750 131 12606.27 71.03 54974.10 88888.00 2012-05-10 03:19:27.875 131 12606.27 71.05 54974.10 88888.00 2012-05-10 03:19:28.000 131 12606.25 71.03 54974.07 88888.00 2012-05-10 03:19:28.125 131 12606.27 71.05 54974.05 88888.00 2012-05-10 03:19:28.250 131 12606.25 71.05 54974.15 88888.00 2012-05-10 03:19:28.375 131 12606.30 71.08 54974.07 88888.00 2012-05-10 03:19:28.500 131 12606.30 71.00 54974.10 88888.00 2012-05-10 03:19:28.625 131 12606.30 70.95 54974.10 88888.00 2012-05-10 03:19:28.750 131 12606.35 71.00 54974.10 88888.00 2012-05-10 03:19:28.875 131 12606.40 71.05 54974.07 88888.00 2012-05-10 03:19:29.000 131 12606.42 71.00 54974.10 88888.00 2012-05-10 03:19:29.125 131 12606.38 70.97 54974.07 88888.00 2012-05-10 03:19:29.250 131 12606.38 70.97 54974.07 88888.00 2012-05-10 03:19:29.375 131 12606.35 71.00 54974.07 88888.00 2012-05-10 03:19:29.500 131 12606.33 71.00 54974.10 88888.00 2012-05-10 03:19:29.625 131 12606.35 71.03 54974.10 88888.00 2012-05-10 03:19:29.750 131 12606.38 71.03 54974.12 88888.00 2012-05-10 03:19:29.875 131 12606.40 71.05 54974.12 88888.00 2012-05-10 03:19:30.000 131 12606.42 71.00 54974.10 88888.00 2012-05-10 03:19:30.125 131 12606.48 71.03 54974.10 88888.00 2012-05-10 03:19:30.250 131 12606.52 70.97 54974.12 88888.00 2012-05-10 03:19:30.375 131 12606.52 71.00 54974.12 88888.00 2012-05-10 03:19:30.500 131 12606.55 71.05 54974.10 88888.00 2012-05-10 03:19:30.625 131 12606.52 71.00 54974.10 88888.00 2012-05-10 03:19:30.750 131 12606.45 71.00 54974.10 88888.00 2012-05-10 03:19:30.875 131 12606.45 71.00 54974.12 88888.00 2012-05-10 03:19:31.000 131 12606.48 71.00 54974.10 88888.00 2012-05-10 03:19:31.125 131 12606.55 71.03 54974.10 88888.00 2012-05-10 03:19:31.250 131 12606.62 71.03 54974.15 88888.00 2012-05-10 03:19:31.375 131 12606.60 71.03 54974.12 88888.00 2012-05-10 03:19:31.500 131 12606.50 70.97 54974.12 88888.00 2012-05-10 03:19:31.625 131 12606.50 71.00 54974.12 88888.00 2012-05-10 03:19:31.750 131 12606.62 71.03 54974.20 88888.00 2012-05-10 03:19:31.875 131 12606.65 71.05 54974.20 88888.00 2012-05-10 03:19:32.000 131 12606.65 71.05 54974.20 88888.00 2012-05-10 03:19:32.125 131 12606.60 71.05 54974.18 88888.00 2012-05-10 03:19:32.250 131 12606.58 71.00 54974.15 88888.00 2012-05-10 03:19:32.375 131 12606.65 71.03 54974.15 88888.00 2012-05-10 03:19:32.500 131 12606.67 71.05 54974.18 88888.00 2012-05-10 03:19:32.625 131 12606.65 71.03 54974.20 88888.00 2012-05-10 03:19:32.750 131 12606.65 71.03 54974.20 88888.00 2012-05-10 03:19:32.875 131 12606.70 71.00 54974.15 88888.00 2012-05-10 03:19:33.000 131 12606.65 71.00 54974.12 88888.00 2012-05-10 03:19:33.125 131 12606.62 71.03 54974.18 88888.00 2012-05-10 03:19:33.250 131 12606.65 71.05 54974.18 88888.00 2012-05-10 03:19:33.375 131 12606.67 71.00 54974.12 88888.00 2012-05-10 03:19:33.500 131 12606.73 71.03 54974.18 88888.00 2012-05-10 03:19:33.625 131 12606.70 71.05 54974.22 88888.00 2012-05-10 03:19:33.750 131 12606.67 71.03 54974.15 88888.00 2012-05-10 03:19:33.875 131 12606.65 71.03 54974.18 88888.00 2012-05-10 03:19:34.000 131 12606.65 71.05 54974.18 88888.00 2012-05-10 03:19:34.125 131 12606.60 71.08 54974.18 88888.00 2012-05-10 03:19:34.250 131 12606.67 71.05 54974.15 88888.00 2012-05-10 03:19:34.375 131 12606.60 71.03 54974.18 88888.00 2012-05-10 03:19:34.500 131 12606.62 71.00 54974.18 88888.00 2012-05-10 03:19:34.625 131 12606.70 71.05 54974.18 88888.00 2012-05-10 03:19:34.750 131 12606.75 71.08 54974.18 88888.00 2012-05-10 03:19:34.875 131 12606.83 71.05 54974.20 88888.00 2012-05-10 03:19:35.000 131 12606.77 71.05 54974.18 88888.00 2012-05-10 03:19:35.125 131 12606.67 71.05 54974.18 88888.00 2012-05-10 03:19:35.250 131 12606.67 71.03 54974.20 88888.00 2012-05-10 03:19:35.375 131 12606.70 71.05 54974.18 88888.00 2012-05-10 03:19:35.500 131 12606.70 71.00 54974.20 88888.00 2012-05-10 03:19:35.625 131 12606.75 71.05 54974.20 88888.00 2012-05-10 03:19:35.750 131 12606.80 71.08 54974.18 88888.00 2012-05-10 03:19:35.875 131 12606.75 71.05 54974.20 88888.00 2012-05-10 03:19:36.000 131 12606.70 71.05 54974.20 88888.00 2012-05-10 03:19:36.125 131 12606.73 71.08 54974.20 88888.00 2012-05-10 03:19:36.250 131 12606.73 71.05 54974.22 88888.00 2012-05-10 03:19:36.375 131 12606.75 71.08 54974.22 88888.00 2012-05-10 03:19:36.500 131 12606.70 71.05 54974.28 88888.00 2012-05-10 03:19:36.625 131 12606.65 71.00 54974.28 88888.00 2012-05-10 03:19:36.750 131 12606.75 71.05 54974.22 88888.00 2012-05-10 03:19:36.875 131 12606.73 71.08 54974.22 88888.00 2012-05-10 03:19:37.000 131 12606.73 71.03 54974.25 88888.00 2012-05-10 03:19:37.125 131 12606.77 71.03 54974.28 88888.00 2012-05-10 03:19:37.250 131 12606.77 71.05 54974.25 88888.00 2012-05-10 03:19:37.375 131 12606.73 71.05 54974.25 88888.00 2012-05-10 03:19:37.500 131 12606.73 71.05 54974.25 88888.00 2012-05-10 03:19:37.625 131 12606.73 71.03 54974.25 88888.00 2012-05-10 03:19:37.750 131 12606.77 71.03 54974.25 88888.00 2012-05-10 03:19:37.875 131 12606.80 71.05 54974.25 88888.00 2012-05-10 03:19:38.000 131 12606.85 71.03 54974.25 88888.00 2012-05-10 03:19:38.125 131 12606.83 71.05 54974.20 88888.00 2012-05-10 03:19:38.250 131 12606.85 71.03 54974.28 88888.00 2012-05-10 03:19:38.375 131 12606.83 71.03 54974.28 88888.00 2012-05-10 03:19:38.500 131 12606.88 71.05 54974.28 88888.00 2012-05-10 03:19:38.625 131 12606.85 71.05 54974.28 88888.00 2012-05-10 03:19:38.750 131 12606.77 71.03 54974.25 88888.00 2012-05-10 03:19:38.875 131 12606.75 71.03 54974.25 88888.00 2012-05-10 03:19:39.000 131 12606.77 71.03 54974.25 88888.00 2012-05-10 03:19:39.125 131 12606.83 71.05 54974.28 88888.00 2012-05-10 03:19:39.250 131 12606.85 71.05 54974.28 88888.00 2012-05-10 03:19:39.375 131 12606.88 71.08 54974.25 88888.00 2012-05-10 03:19:39.500 131 12606.90 71.03 54974.22 88888.00 2012-05-10 03:19:39.625 131 12606.88 70.95 54974.18 88888.00 2012-05-10 03:19:39.750 131 12606.90 70.97 54974.22 88888.00 2012-05-10 03:19:39.875 131 12606.95 71.00 54974.22 88888.00 2012-05-10 03:19:40.000 131 12606.98 71.03 54974.22 88888.00 2012-05-10 03:19:40.125 131 12607.00 71.05 54974.30 88888.00 2012-05-10 03:19:40.250 131 12606.98 71.00 54974.30 88888.00 2012-05-10 03:19:40.375 131 12606.92 71.00 54974.25 88888.00 2012-05-10 03:19:40.500 131 12606.95 71.03 54974.28 88888.00 2012-05-10 03:19:40.625 131 12606.98 71.05 54974.28 88888.00 2012-05-10 03:19:40.750 131 12607.02 71.05 54974.28 88888.00 2012-05-10 03:19:40.875 131 12607.05 71.05 54974.30 88888.00 2012-05-10 03:19:41.000 131 12607.00 71.08 54974.30 88888.00 2012-05-10 03:19:41.125 131 12607.02 71.05 54974.32 88888.00 2012-05-10 03:19:41.250 131 12607.10 71.08 54974.30 88888.00 2012-05-10 03:19:41.375 131 12607.10 71.08 54974.32 88888.00 2012-05-10 03:19:41.500 131 12607.10 71.05 54974.32 88888.00 2012-05-10 03:19:41.625 131 12607.15 71.03 54974.30 88888.00 2012-05-10 03:19:41.750 131 12607.17 71.05 54974.32 88888.00 2012-05-10 03:19:41.875 131 12607.12 71.08 54974.35 88888.00 2012-05-10 03:19:42.000 131 12607.10 71.08 54974.28 88888.00 2012-05-10 03:19:42.125 131 12607.12 71.08 54974.30 88888.00 2012-05-10 03:19:42.250 131 12607.15 71.08 54974.30 88888.00 2012-05-10 03:19:42.375 131 12607.20 71.08 54974.30 88888.00 2012-05-10 03:19:42.500 131 12607.20 71.12 54974.30 88888.00 2012-05-10 03:19:42.625 131 12607.23 71.12 54974.28 88888.00 2012-05-10 03:19:42.750 131 12607.25 71.12 54974.25 88888.00 2012-05-10 03:19:42.875 131 12607.25 71.08 54974.25 88888.00 2012-05-10 03:19:43.000 131 12607.17 71.05 54974.28 88888.00 2012-05-10 03:19:43.125 131 12607.17 71.05 54974.30 88888.00 2012-05-10 03:19:43.250 131 12607.20 71.05 54974.28 88888.00 2012-05-10 03:19:43.375 131 12607.23 71.05 54974.28 88888.00 2012-05-10 03:19:43.500 131 12607.25 71.10 54974.28 88888.00 2012-05-10 03:19:43.625 131 12607.20 71.12 54974.30 88888.00 2012-05-10 03:19:43.750 131 12607.20 71.12 54974.32 88888.00 2012-05-10 03:19:43.875 131 12607.23 71.10 54974.32 88888.00 2012-05-10 03:19:44.000 131 12607.23 71.08 54974.30 88888.00 2012-05-10 03:19:44.125 131 12607.25 71.10 54974.38 88888.00 2012-05-10 03:19:44.250 131 12607.30 71.08 54974.35 88888.00 2012-05-10 03:19:44.375 131 12607.27 71.08 54974.35 88888.00 2012-05-10 03:19:44.500 131 12607.27 71.10 54974.35 88888.00 2012-05-10 03:19:44.625 131 12607.27 71.10 54974.35 88888.00 2012-05-10 03:19:44.750 131 12607.27 71.08 54974.32 88888.00 2012-05-10 03:19:44.875 131 12607.30 71.10 54974.32 88888.00 2012-05-10 03:19:45.000 131 12607.38 71.12 54974.32 88888.00 2012-05-10 03:19:45.125 131 12607.35 71.15 54974.35 88888.00 2012-05-10 03:19:45.250 131 12607.27 71.12 54974.38 88888.00 2012-05-10 03:19:45.375 131 12607.23 71.15 54974.32 88888.00 2012-05-10 03:19:45.500 131 12607.20 71.12 54974.35 88888.00 2012-05-10 03:19:45.625 131 12607.25 71.10 54974.35 88888.00 2012-05-10 03:19:45.750 131 12607.30 71.08 54974.32 88888.00 2012-05-10 03:19:45.875 131 12607.33 71.08 54974.35 88888.00 2012-05-10 03:19:46.000 131 12607.33 71.10 54974.35 88888.00 2012-05-10 03:19:46.125 131 12607.38 71.12 54974.38 88888.00 2012-05-10 03:19:46.250 131 12607.40 71.15 54974.40 88888.00 2012-05-10 03:19:46.375 131 12607.35 71.17 54974.40 88888.00 2012-05-10 03:19:46.500 131 12607.35 71.15 54974.35 88888.00 2012-05-10 03:19:46.625 131 12607.42 71.12 54974.35 88888.00 2012-05-10 03:19:46.750 131 12607.48 71.12 54974.35 88888.00 2012-05-10 03:19:46.875 131 12607.45 71.15 54974.35 88888.00 2012-05-10 03:19:47.000 131 12607.40 71.15 54974.38 88888.00 2012-05-10 03:19:47.125 131 12607.40 71.15 54974.40 88888.00 2012-05-10 03:19:47.250 131 12607.45 71.15 54974.43 88888.00 2012-05-10 03:19:47.375 131 12607.52 71.15 54974.40 88888.00 2012-05-10 03:19:47.500 131 12607.45 71.15 54974.38 88888.00 2012-05-10 03:19:47.625 131 12607.35 71.12 54974.38 88888.00 2012-05-10 03:19:47.750 131 12607.40 71.08 54974.40 88888.00 2012-05-10 03:19:47.875 131 12607.48 71.12 54974.43 88888.00 2012-05-10 03:19:48.000 131 12607.50 71.15 54974.40 88888.00 2012-05-10 03:19:48.125 131 12607.48 71.17 54974.40 88888.00 2012-05-10 03:19:48.250 131 12607.40 71.12 54974.40 88888.00 2012-05-10 03:19:48.375 131 12607.45 71.10 54974.38 88888.00 2012-05-10 03:19:48.500 131 12607.48 71.15 54974.43 88888.00 2012-05-10 03:19:48.625 131 12607.45 71.17 54974.40 88888.00 2012-05-10 03:19:48.750 131 12607.45 71.15 54974.40 88888.00 2012-05-10 03:19:48.875 131 12607.45 71.12 54974.40 88888.00 2012-05-10 03:19:49.000 131 12607.50 71.15 54974.40 88888.00 2012-05-10 03:19:49.125 131 12607.48 71.15 54974.40 88888.00 2012-05-10 03:19:49.250 131 12607.42 71.17 54974.40 88888.00 2012-05-10 03:19:49.375 131 12607.40 71.15 54974.40 88888.00 2012-05-10 03:19:49.500 131 12607.40 71.15 54974.40 88888.00 2012-05-10 03:19:49.625 131 12607.48 71.12 54974.40 88888.00 2012-05-10 03:19:49.750 131 12607.52 71.12 54974.40 88888.00 2012-05-10 03:19:49.875 131 12607.60 71.17 54974.43 88888.00 2012-05-10 03:19:50.000 131 12607.65 71.20 54974.40 88888.00 2012-05-10 03:19:50.125 131 12607.67 71.15 54974.40 88888.00 2012-05-10 03:19:50.250 131 12607.62 71.12 54974.40 88888.00 2012-05-10 03:19:50.375 131 12607.65 71.12 54974.40 88888.00 2012-05-10 03:19:50.500 131 12607.67 71.12 54974.40 88888.00 2012-05-10 03:19:50.625 131 12607.80 71.17 54974.43 88888.00 2012-05-10 03:19:50.750 131 12607.83 71.15 54974.45 88888.00 2012-05-10 03:19:50.875 131 12607.83 71.12 54974.45 88888.00 2012-05-10 03:19:51.000 131 12607.85 71.17 54974.43 88888.00 2012-05-10 03:19:51.125 131 12607.83 71.12 54974.40 88888.00 2012-05-10 03:19:51.250 131 12607.75 71.12 54974.43 88888.00 2012-05-10 03:19:51.375 131 12607.77 71.12 54974.43 88888.00 2012-05-10 03:19:51.500 131 12607.80 71.15 54974.43 88888.00 2012-05-10 03:19:51.625 131 12607.77 71.15 54974.45 88888.00 2012-05-10 03:19:51.750 131 12607.75 71.15 54974.43 88888.00 2012-05-10 03:19:51.875 131 12607.75 71.12 54974.47 88888.00 2012-05-10 03:19:52.000 131 12607.77 71.12 54974.45 88888.00 2012-05-10 03:19:52.125 131 12607.80 71.15 54974.45 88888.00 2012-05-10 03:19:52.250 131 12607.83 71.20 54974.45 88888.00 2012-05-10 03:19:52.375 131 12607.85 71.20 54974.45 88888.00 2012-05-10 03:19:52.500 131 12607.80 71.15 54974.43 88888.00 2012-05-10 03:19:52.625 131 12607.83 71.15 54974.45 88888.00 2012-05-10 03:19:52.750 131 12607.95 71.15 54974.45 88888.00 2012-05-10 03:19:52.875 131 12607.98 71.17 54974.47 88888.00 2012-05-10 03:19:53.000 131 12607.95 71.17 54974.47 88888.00 2012-05-10 03:19:53.125 131 12607.92 71.20 54974.50 88888.00 2012-05-10 03:19:53.250 131 12607.85 71.17 54974.47 88888.00 2012-05-10 03:19:53.375 131 12607.75 71.15 54974.47 88888.00 2012-05-10 03:19:53.500 131 12607.75 71.17 54974.47 88888.00 2012-05-10 03:19:53.625 131 12607.80 71.17 54974.50 88888.00 2012-05-10 03:19:53.750 131 12607.77 71.15 54974.50 88888.00 2012-05-10 03:19:53.875 131 12607.70 71.17 54974.50 88888.00 2012-05-10 03:19:54.000 131 12607.75 71.22 54974.53 88888.00 2012-05-10 03:19:54.125 131 12607.83 71.20 54974.55 88888.00 2012-05-10 03:19:54.250 131 12607.83 71.17 54974.55 88888.00 2012-05-10 03:19:54.375 131 12607.88 71.17 54974.57 88888.00 2012-05-10 03:19:54.500 131 12607.88 71.17 54974.53 88888.00 2012-05-10 03:19:54.625 131 12607.88 71.20 54974.53 88888.00 2012-05-10 03:19:54.750 131 12607.88 71.17 54974.50 88888.00 2012-05-10 03:19:54.875 131 12607.92 71.17 54974.47 88888.00 2012-05-10 03:19:55.000 131 12607.92 71.20 54974.47 88888.00 2012-05-10 03:19:55.125 131 12607.90 71.17 54974.50 88888.00 2012-05-10 03:19:55.250 131 12607.95 71.17 54974.50 88888.00 2012-05-10 03:19:55.375 131 12607.98 71.22 54974.53 88888.00 2012-05-10 03:19:55.500 131 12608.00 71.22 54974.55 88888.00 2012-05-10 03:19:55.625 131 12607.95 71.20 54974.47 88888.00 2012-05-10 03:19:55.750 131 12607.98 71.17 54974.47 88888.00 2012-05-10 03:19:55.875 131 12608.05 71.17 54974.47 88888.00 2012-05-10 03:19:56.000 131 12608.05 71.20 54974.45 88888.00 2012-05-10 03:19:56.125 131 12608.00 71.20 54974.47 88888.00 2012-05-10 03:19:56.250 131 12607.95 71.17 54974.50 88888.00 2012-05-10 03:19:56.375 131 12607.98 71.17 54974.50 88888.00 2012-05-10 03:19:56.500 131 12607.95 71.20 54974.50 88888.00 2012-05-10 03:19:56.625 131 12608.00 71.17 54974.47 88888.00 2012-05-10 03:19:56.750 131 12608.02 71.20 54974.47 88888.00 2012-05-10 03:19:56.875 131 12608.02 71.20 54974.47 88888.00 2012-05-10 03:19:57.000 131 12608.02 71.15 54974.47 88888.00 2012-05-10 03:19:57.125 131 12608.05 71.17 54974.50 88888.00 2012-05-10 03:19:57.250 131 12608.05 71.17 54974.50 88888.00 2012-05-10 03:19:57.375 131 12608.02 71.15 54974.45 88888.00 2012-05-10 03:19:57.500 131 12608.05 71.17 54974.50 88888.00 2012-05-10 03:19:57.625 131 12608.08 71.17 54974.53 88888.00 2012-05-10 03:19:57.750 131 12608.08 71.20 54974.55 88888.00 2012-05-10 03:19:57.875 131 12608.00 71.20 54974.55 88888.00 2012-05-10 03:19:58.000 131 12608.00 71.20 54974.50 88888.00 2012-05-10 03:19:58.125 131 12608.05 71.12 54974.50 88888.00 2012-05-10 03:19:58.250 131 12608.05 71.12 54974.53 88888.00 2012-05-10 03:19:58.375 131 12608.05 71.15 54974.57 88888.00 2012-05-10 03:19:58.500 131 12608.02 71.17 54974.57 88888.00 2012-05-10 03:19:58.625 131 12608.05 71.20 54974.55 88888.00 2012-05-10 03:19:58.750 131 12608.15 71.25 54974.57 88888.00 2012-05-10 03:19:58.875 131 12608.15 71.17 54974.50 88888.00 2012-05-10 03:19:59.000 131 12608.12 71.15 54974.47 88888.00 2012-05-10 03:19:59.125 131 12608.15 71.15 54974.55 88888.00 2012-05-10 03:19:59.250 131 12608.12 71.15 54974.57 88888.00 2012-05-10 03:19:59.375 131 12608.05 71.15 54974.57 88888.00 2012-05-10 03:19:59.500 131 12608.05 71.15 54974.53 88888.00 2012-05-10 03:19:59.625 131 12608.15 71.08 54974.50 88888.00 2012-05-10 03:19:59.750 131 12608.23 71.15 54974.60 88888.00 2012-05-10 03:19:59.875 131 12608.17 71.15 54974.62 88888.00 2012-05-10 03:20:00.000 131 12608.12 71.12 54974.60 88888.00 2012-05-10 03:20:00.125 131 12608.15 71.08 54974.55 88888.00 2012-05-10 03:20:00.250 131 12608.12 71.08 54974.60 88888.00 2012-05-10 03:20:00.375 131 12608.12 71.10 54974.57 88888.00 2012-05-10 03:20:00.500 131 12608.15 71.12 54974.60 88888.00 2012-05-10 03:20:00.625 131 12608.15 71.12 54974.60 88888.00 2012-05-10 03:20:00.750 131 12608.12 71.10 54974.60 88888.00 2012-05-10 03:20:00.875 131 12608.17 71.10 54974.62 88888.00 2012-05-10 03:20:01.000 131 12608.17 71.08 54974.60 88888.00 2012-05-10 03:20:01.125 131 12608.17 71.05 54974.60 88888.00 2012-05-10 03:20:01.250 131 12608.17 71.10 54974.62 88888.00 2012-05-10 03:20:01.375 131 12608.15 71.12 54974.65 88888.00 2012-05-10 03:20:01.500 131 12608.12 71.08 54974.65 88888.00 2012-05-10 03:20:01.625 131 12608.15 71.03 54974.60 88888.00 2012-05-10 03:20:01.750 131 12608.17 71.08 54974.65 88888.00 2012-05-10 03:20:01.875 131 12608.20 71.08 54974.65 88888.00 2012-05-10 03:20:02.000 131 12608.20 71.03 54974.65 88888.00 2012-05-10 03:20:02.125 131 12608.23 71.00 54974.65 88888.00 2012-05-10 03:20:02.250 131 12608.17 71.03 54974.65 88888.00 2012-05-10 03:20:02.375 131 12608.17 71.05 54974.68 88888.00 2012-05-10 03:20:02.500 131 12608.12 71.05 54974.65 88888.00 2012-05-10 03:20:02.625 131 12608.15 71.05 54974.65 88888.00 2012-05-10 03:20:02.750 131 12608.23 71.05 54974.68 88888.00 2012-05-10 03:20:02.875 131 12608.23 71.08 54974.70 88888.00 2012-05-10 03:20:03.000 131 12608.20 71.00 54974.65 88888.00 2012-05-10 03:20:03.125 131 12608.20 71.03 54974.70 88888.00 2012-05-10 03:20:03.250 131 12608.23 71.03 54974.70 88888.00 2012-05-10 03:20:03.375 131 12608.17 71.03 54974.70 88888.00 2012-05-10 03:20:03.500 131 12608.15 70.97 54974.70 88888.00 2012-05-10 03:20:03.625 131 12608.12 70.95 54974.68 88888.00 2012-05-10 03:20:03.750 131 12608.23 70.97 54974.75 88888.00 2012-05-10 03:20:03.875 131 12608.30 70.97 54974.72 88888.00 2012-05-10 03:20:04.000 131 12608.27 70.97 54974.72 88888.00 2012-05-10 03:20:04.125 131 12608.25 70.95 54974.70 88888.00 2012-05-10 03:20:04.250 131 12608.23 70.95 54974.70 88888.00 2012-05-10 03:20:04.375 131 12608.25 70.97 54974.68 88888.00 2012-05-10 03:20:04.500 131 12608.20 70.95 54974.70 88888.00 2012-05-10 03:20:04.625 131 12608.27 70.95 54974.72 88888.00 2012-05-10 03:20:04.750 131 12608.35 70.95 54974.68 88888.00 2012-05-10 03:20:04.875 131 12608.30 70.95 54974.72 88888.00 2012-05-10 03:20:05.000 131 12608.27 70.97 54974.78 88888.00 2012-05-10 03:20:05.125 131 12608.25 70.95 54974.75 88888.00 2012-05-10 03:20:05.250 131 12608.27 70.92 54974.72 88888.00 2012-05-10 03:20:05.375 131 12608.25 70.90 54974.72 88888.00 2012-05-10 03:20:05.500 131 12608.25 70.90 54974.72 88888.00 2012-05-10 03:20:05.625 131 12608.27 70.92 54974.75 88888.00 2012-05-10 03:20:05.750 131 12608.23 70.90 54974.68 88888.00 2012-05-10 03:20:05.875 131 12608.20 70.90 54974.72 88888.00 2012-05-10 03:20:06.000 131 12608.23 70.90 54974.72 88888.00 2012-05-10 03:20:06.125 131 12608.30 70.92 54974.75 88888.00 2012-05-10 03:20:06.250 131 12608.33 70.90 54974.80 88888.00 2012-05-10 03:20:06.375 131 12608.38 70.90 54974.78 88888.00 2012-05-10 03:20:06.500 131 12608.42 70.90 54974.75 88888.00 2012-05-10 03:20:06.625 131 12608.45 70.90 54974.78 88888.00 2012-05-10 03:20:06.750 131 12608.38 70.88 54974.75 88888.00 2012-05-10 03:20:06.875 131 12608.38 70.90 54974.78 88888.00 2012-05-10 03:20:07.000 131 12608.35 70.90 54974.78 88888.00 2012-05-10 03:20:07.125 131 12608.38 70.92 54974.78 88888.00 2012-05-10 03:20:07.250 131 12608.38 70.88 54974.78 88888.00 2012-05-10 03:20:07.375 131 12608.40 70.85 54974.72 88888.00 2012-05-10 03:20:07.500 131 12608.45 70.83 54974.75 88888.00 2012-05-10 03:20:07.625 131 12608.42 70.80 54974.78 88888.00 2012-05-10 03:20:07.750 131 12608.40 70.83 54974.75 88888.00 2012-05-10 03:20:07.875 131 12608.27 70.78 54974.75 88888.00 2012-05-10 03:20:08.000 131 12608.33 70.80 54974.78 88888.00 2012-05-10 03:20:08.125 131 12608.40 70.80 54974.82 88888.00 2012-05-10 03:20:08.250 131 12608.38 70.85 54974.80 88888.00 2012-05-10 03:20:08.375 131 12608.33 70.88 54974.80 88888.00 2012-05-10 03:20:08.500 131 12608.42 70.83 54974.82 88888.00 2012-05-10 03:20:08.625 131 12608.42 70.83 54974.80 88888.00 2012-05-10 03:20:08.750 131 12608.42 70.83 54974.82 88888.00 2012-05-10 03:20:08.875 131 12608.45 70.83 54974.82 88888.00 2012-05-10 03:20:09.000 131 12608.48 70.83 54974.80 88888.00 2012-05-10 03:20:09.125 131 12608.48 70.80 54974.80 88888.00 2012-05-10 03:20:09.250 131 12608.50 70.80 54974.85 88888.00 2012-05-10 03:20:09.375 131 12608.52 70.80 54974.85 88888.00 2012-05-10 03:20:09.500 131 12608.55 70.80 54974.85 88888.00 2012-05-10 03:20:09.625 131 12608.58 70.75 54974.85 88888.00 2012-05-10 03:20:09.750 131 12608.58 70.78 54974.85 88888.00 2012-05-10 03:20:09.875 131 12608.55 70.78 54974.85 88888.00 2012-05-10 03:20:10.000 131 12608.58 70.80 54974.82 88888.00 2012-05-10 03:20:10.125 131 12608.65 70.85 54974.90 88888.00 2012-05-10 03:20:10.250 131 12608.65 70.83 54974.85 88888.00 2012-05-10 03:20:10.375 131 12608.58 70.78 54974.82 88888.00 2012-05-10 03:20:10.500 131 12608.55 70.75 54974.85 88888.00 2012-05-10 03:20:10.625 131 12608.60 70.80 54974.85 88888.00 2012-05-10 03:20:10.750 131 12608.60 70.80 54974.90 88888.00 2012-05-10 03:20:10.875 131 12608.65 70.78 54974.90 88888.00 2012-05-10 03:20:11.000 131 12608.60 70.72 54974.85 88888.00 2012-05-10 03:20:11.125 131 12608.62 70.75 54974.82 88888.00 2012-05-10 03:20:11.250 131 12608.62 70.72 54974.85 88888.00 2012-05-10 03:20:11.375 131 12608.62 70.75 54974.85 88888.00 2012-05-10 03:20:11.500 131 12608.65 70.75 54974.85 88888.00 2012-05-10 03:20:11.625 131 12608.70 70.78 54974.88 88888.00 2012-05-10 03:20:11.750 131 12608.67 70.75 54974.85 88888.00 2012-05-10 03:20:11.875 131 12608.62 70.70 54974.85 88888.00 2012-05-10 03:20:12.000 131 12608.65 70.65 54974.82 88888.00 2012-05-10 03:20:12.125 131 12608.70 70.67 54974.82 88888.00 2012-05-10 03:20:12.250 131 12608.70 70.70 54974.90 88888.00 2012-05-10 03:20:12.375 131 12608.77 70.72 54974.88 88888.00 2012-05-10 03:20:12.500 131 12608.83 70.72 54974.88 88888.00 2012-05-10 03:20:12.625 131 12608.80 70.70 54974.85 88888.00 2012-05-10 03:20:12.750 131 12608.83 70.72 54974.88 88888.00 2012-05-10 03:20:12.875 131 12608.85 70.72 54974.90 88888.00 2012-05-10 03:20:13.000 131 12608.88 70.70 54974.90 88888.00 2012-05-10 03:20:13.125 131 12608.80 70.65 54974.88 88888.00 2012-05-10 03:20:13.250 131 12608.83 70.70 54974.88 88888.00 2012-05-10 03:20:13.375 131 12608.85 70.67 54974.88 88888.00 2012-05-10 03:20:13.500 131 12608.88 70.65 54974.90 88888.00 2012-05-10 03:20:13.625 131 12608.92 70.65 54974.85 88888.00 2012-05-10 03:20:13.750 131 12608.95 70.70 54974.88 88888.00 2012-05-10 03:20:13.875 131 12608.95 70.67 54974.93 88888.00 2012-05-10 03:20:14.000 131 12608.92 70.67 54974.88 88888.00 2012-05-10 03:20:14.125 131 12608.92 70.67 54974.93 88888.00 2012-05-10 03:20:14.250 131 12609.00 70.72 54974.97 88888.00 2012-05-10 03:20:14.375 131 12608.98 70.70 54974.95 88888.00 2012-05-10 03:20:14.500 131 12609.00 70.65 54974.95 88888.00 2012-05-10 03:20:14.625 131 12608.98 70.67 54974.95 88888.00 2012-05-10 03:20:14.750 131 12609.02 70.67 54974.93 88888.00 2012-05-10 03:20:14.875 131 12609.02 70.67 54974.95 88888.00 2012-05-10 03:20:15.000 131 12608.98 70.65 54974.93 88888.00 2012-05-10 03:20:15.125 131 12608.98 70.65 54974.93 88888.00 2012-05-10 03:20:15.250 131 12608.98 70.67 54974.97 88888.00 2012-05-10 03:20:15.375 131 12608.92 70.65 54974.97 88888.00 2012-05-10 03:20:15.500 131 12608.95 70.62 54974.97 88888.00 2012-05-10 03:20:15.625 131 12608.98 70.60 54974.90 88888.00 2012-05-10 03:20:15.750 131 12609.08 70.67 54975.00 88888.00 2012-05-10 03:20:15.875 131 12609.05 70.62 54975.00 88888.00 2012-05-10 03:20:16.000 131 12609.00 70.65 54974.93 88888.00 2012-05-10 03:20:16.125 131 12609.08 70.65 54974.95 88888.00 2012-05-10 03:20:16.250 131 12609.10 70.65 54974.97 88888.00 2012-05-10 03:20:16.375 131 12609.15 70.65 54974.95 88888.00 2012-05-10 03:20:16.500 131 12609.10 70.60 54974.93 88888.00 2012-05-10 03:20:16.625 131 12609.15 70.62 54974.90 88888.00 2012-05-10 03:20:16.750 131 12609.15 70.65 54974.93 88888.00 2012-05-10 03:20:16.875 131 12609.17 70.62 54974.95 88888.00 2012-05-10 03:20:17.000 131 12609.17 70.65 54974.95 88888.00 2012-05-10 03:20:17.125 131 12609.17 70.65 54974.93 88888.00 2012-05-10 03:20:17.250 131 12609.15 70.60 54974.93 88888.00 2012-05-10 03:20:17.375 131 12609.15 70.58 54974.93 88888.00 2012-05-10 03:20:17.500 131 12609.20 70.60 54974.97 88888.00 2012-05-10 03:20:17.625 131 12609.30 70.60 54975.00 88888.00 2012-05-10 03:20:17.750 131 12609.25 70.60 54974.97 88888.00 2012-05-10 03:20:17.875 131 12609.23 70.60 54974.97 88888.00 2012-05-10 03:20:18.000 131 12609.23 70.60 54974.95 88888.00 2012-05-10 03:20:18.125 131 12609.30 70.60 54974.97 88888.00 2012-05-10 03:20:18.250 131 12609.27 70.60 54974.93 88888.00 2012-05-10 03:20:18.375 131 12609.25 70.60 54974.97 88888.00 2012-05-10 03:20:18.500 131 12609.27 70.58 54974.88 88888.00 2012-05-10 03:20:18.625 131 12609.35 70.62 54974.95 88888.00 2012-05-10 03:20:18.750 131 12609.40 70.60 54974.97 88888.00 2012-05-10 03:20:18.875 131 12609.40 70.62 54975.00 88888.00 2012-05-10 03:20:19.000 131 12609.45 70.55 54974.95 88888.00 2012-05-10 03:20:19.125 131 12609.50 70.58 54974.97 88888.00 2012-05-10 03:20:19.250 131 12609.42 70.62 54975.00 88888.00 2012-05-10 03:20:19.375 131 12609.40 70.65 54975.00 88888.00 2012-05-10 03:20:19.500 131 12609.35 70.60 54975.00 88888.00 2012-05-10 03:20:19.625 131 12609.33 70.62 54975.00 88888.00 2012-05-10 03:20:19.750 131 12609.40 70.62 54975.03 88888.00 2012-05-10 03:20:19.875 131 12609.45 70.60 54975.00 88888.00 2012-05-10 03:20:20.000 131 12609.50 70.65 54974.97 88888.00 2012-05-10 03:20:20.125 131 12609.62 70.62 54975.00 88888.00 2012-05-10 03:20:20.250 131 12609.58 70.65 54975.03 88888.00 2012-05-10 03:20:20.375 131 12609.55 70.65 54975.03 88888.00 2012-05-10 03:20:20.500 131 12609.55 70.62 54975.03 88888.00 2012-05-10 03:20:20.625 131 12609.58 70.60 54975.03 88888.00 2012-05-10 03:20:20.750 131 12609.65 70.60 54975.03 88888.00 2012-05-10 03:20:20.875 131 12609.70 70.58 54975.05 88888.00 2012-05-10 03:20:21.000 131 12609.75 70.60 54975.03 88888.00 2012-05-10 03:20:21.125 131 12609.70 70.58 54975.05 88888.00 2012-05-10 03:20:21.250 131 12609.67 70.60 54975.05 88888.00 2012-05-10 03:20:21.375 131 12609.65 70.60 54975.07 88888.00 2012-05-10 03:20:21.500 131 12609.67 70.62 54975.05 88888.00 2012-05-10 03:20:21.625 131 12609.75 70.62 54975.07 88888.00 2012-05-10 03:20:21.750 131 12609.77 70.60 54975.07 88888.00 2012-05-10 03:20:21.875 131 12609.77 70.58 54975.03 88888.00 2012-05-10 03:20:22.000 131 12609.77 70.55 54974.97 88888.00 2012-05-10 03:20:22.125 131 12609.80 70.58 54975.05 88888.00 2012-05-10 03:20:22.250 131 12609.83 70.58 54975.05 88888.00 2012-05-10 03:20:22.375 131 12609.83 70.60 54975.05 88888.00 2012-05-10 03:20:22.500 131 12609.75 70.58 54975.05 88888.00 2012-05-10 03:20:22.625 131 12609.77 70.58 54975.07 88888.00 2012-05-10 03:20:22.750 131 12609.77 70.60 54975.05 88888.00 2012-05-10 03:20:22.875 131 12609.77 70.58 54975.03 88888.00 2012-05-10 03:20:23.000 131 12609.83 70.58 54975.05 88888.00 2012-05-10 03:20:23.125 131 12609.85 70.58 54975.07 88888.00 2012-05-10 03:20:23.250 131 12609.90 70.55 54975.10 88888.00 2012-05-10 03:20:23.375 131 12609.92 70.53 54975.10 88888.00 2012-05-10 03:20:23.500 131 12609.90 70.58 54975.12 88888.00 2012-05-10 03:20:23.625 131 12609.90 70.58 54975.12 88888.00 2012-05-10 03:20:23.750 131 12609.95 70.60 54975.10 88888.00 2012-05-10 03:20:23.875 131 12609.95 70.58 54975.10 88888.00 2012-05-10 03:20:24.000 131 12609.95 70.55 54975.10 88888.00 2012-05-10 03:20:24.125 131 12609.92 70.53 54975.10 88888.00 2012-05-10 03:20:24.250 131 12609.92 70.58 54975.10 88888.00 2012-05-10 03:20:24.375 131 12609.98 70.58 54975.05 88888.00 2012-05-10 03:20:24.500 131 12610.00 70.55 54975.05 88888.00 2012-05-10 03:20:24.625 131 12609.98 70.53 54975.03 88888.00 2012-05-10 03:20:24.750 131 12610.00 70.55 54975.10 88888.00 2012-05-10 03:20:24.875 131 12610.08 70.55 54975.10 88888.00 2012-05-10 03:20:25.000 131 12610.08 70.55 54975.05 88888.00 2012-05-10 03:20:25.125 131 12610.10 70.55 54975.05 88888.00 2012-05-10 03:20:25.250 131 12610.12 70.55 54975.12 88888.00 2012-05-10 03:20:25.375 131 12610.20 70.58 54975.12 88888.00 2012-05-10 03:20:25.500 131 12610.25 70.55 54975.12 88888.00 2012-05-10 03:20:25.625 131 12610.23 70.55 54975.07 88888.00 2012-05-10 03:20:25.750 131 12610.17 70.53 54975.12 88888.00 2012-05-10 03:20:25.875 131 12610.15 70.53 54975.18 88888.00 2012-05-10 03:20:26.000 131 12610.17 70.58 54975.12 88888.00 2012-05-10 03:20:26.125 131 12610.27 70.58 54975.18 88888.00 2012-05-10 03:20:26.250 131 12610.30 70.55 54975.15 88888.00 2012-05-10 03:20:26.375 131 12610.27 70.55 54975.10 88888.00 2012-05-10 03:20:26.500 131 12610.27 70.55 54975.12 88888.00 2012-05-10 03:20:26.625 131 12610.30 70.55 54975.12 88888.00 2012-05-10 03:20:26.750 131 12610.27 70.55 54975.15 88888.00 2012-05-10 03:20:26.875 131 12610.35 70.55 54975.12 88888.00 2012-05-10 03:20:27.000 131 12610.30 70.55 54975.12 88888.00 2012-05-10 03:20:27.125 131 12610.23 70.58 54975.12 88888.00 2012-05-10 03:20:27.250 131 12610.20 70.58 54975.15 88888.00 2012-05-10 03:20:27.375 131 12610.23 70.60 54975.12 88888.00 2012-05-10 03:20:27.500 131 12610.23 70.55 54975.18 88888.00 2012-05-10 03:20:27.625 131 12610.20 70.62 54975.15 88888.00 2012-05-10 03:20:27.750 131 12610.23 70.58 54975.20 88888.00 2012-05-10 03:20:27.875 131 12610.30 70.53 54975.22 88888.00 2012-05-10 03:20:28.000 131 12610.35 70.55 54975.15 88888.00 2012-05-10 03:20:28.125 131 12610.38 70.55 54975.20 88888.00 2012-05-10 03:20:28.250 131 12610.38 70.58 54975.15 88888.00 2012-05-10 03:20:28.375 131 12610.38 70.55 54975.15 88888.00 2012-05-10 03:20:28.500 131 12610.35 70.50 54975.18 88888.00 2012-05-10 03:20:28.625 131 12610.38 70.58 54975.18 88888.00 2012-05-10 03:20:28.750 131 12610.35 70.60 54975.18 88888.00 2012-05-10 03:20:28.875 131 12610.35 70.58 54975.15 88888.00 2012-05-10 03:20:29.000 131 12610.40 70.50 54975.18 88888.00 2012-05-10 03:20:29.125 131 12610.40 70.58 54975.18 88888.00 2012-05-10 03:20:29.250 131 12610.38 70.58 54975.22 88888.00 2012-05-10 03:20:29.375 131 12610.40 70.58 54975.20 88888.00 2012-05-10 03:20:29.500 131 12610.45 70.58 54975.20 88888.00 2012-05-10 03:20:29.625 131 12610.45 70.58 54975.20 88888.00 2012-05-10 03:20:29.750 131 12610.45 70.58 54975.22 88888.00 2012-05-10 03:20:29.875 131 12610.45 70.58 54975.20 88888.00 2012-05-10 03:20:30.000 131 12610.45 70.58 54975.18 88888.00 2012-05-10 03:20:30.125 131 12610.45 70.58 54975.20 88888.00 2012-05-10 03:20:30.250 131 12610.40 70.58 54975.22 88888.00 2012-05-10 03:20:30.375 131 12610.40 70.58 54975.22 88888.00 2012-05-10 03:20:30.500 131 12610.40 70.58 54975.22 88888.00 2012-05-10 03:20:30.625 131 12610.35 70.55 54975.22 88888.00 2012-05-10 03:20:30.750 131 12610.40 70.60 54975.22 88888.00 2012-05-10 03:20:30.875 131 12610.48 70.58 54975.22 88888.00 2012-05-10 03:20:31.000 131 12610.50 70.60 54975.22 88888.00 2012-05-10 03:20:31.125 131 12610.50 70.62 54975.22 88888.00 2012-05-10 03:20:31.250 131 12610.58 70.58 54975.28 88888.00 2012-05-10 03:20:31.375 131 12610.65 70.55 54975.28 88888.00 2012-05-10 03:20:31.500 131 12610.67 70.55 54975.25 88888.00 2012-05-10 03:20:31.625 131 12610.65 70.58 54975.25 88888.00 2012-05-10 03:20:31.750 131 12610.58 70.60 54975.25 88888.00 2012-05-10 03:20:31.875 131 12610.60 70.58 54975.22 88888.00 2012-05-10 03:20:32.000 131 12610.62 70.58 54975.22 88888.00 2012-05-10 03:20:32.125 131 12610.58 70.60 54975.25 88888.00 2012-05-10 03:20:32.250 131 12610.62 70.60 54975.30 88888.00 2012-05-10 03:20:32.375 131 12610.67 70.60 54975.28 88888.00 2012-05-10 03:20:32.500 131 12610.70 70.55 54975.30 88888.00 2012-05-10 03:20:32.625 131 12610.73 70.58 54975.30 88888.00 2012-05-10 03:20:32.750 131 12610.77 70.60 54975.28 88888.00 2012-05-10 03:20:32.875 131 12610.77 70.50 54975.25 88888.00 2012-05-10 03:20:33.000 131 12610.77 70.53 54975.25 88888.00 2012-05-10 03:20:33.125 131 12610.80 70.58 54975.30 88888.00 2012-05-10 03:20:33.250 131 12610.83 70.60 54975.35 88888.00 2012-05-10 03:20:33.375 131 12610.77 70.55 54975.30 88888.00 2012-05-10 03:20:33.500 131 12610.73 70.58 54975.32 88888.00 2012-05-10 03:20:33.625 131 12610.70 70.60 54975.35 88888.00 2012-05-10 03:20:33.750 131 12610.83 70.65 54975.35 88888.00 2012-05-10 03:20:33.875 131 12610.90 70.60 54975.30 88888.00 2012-05-10 03:20:34.000 131 12610.85 70.55 54975.28 88888.00 2012-05-10 03:20:34.125 131 12610.88 70.53 54975.28 88888.00 2012-05-10 03:20:34.250 131 12610.90 70.53 54975.32 88888.00 2012-05-10 03:20:34.375 131 12610.95 70.58 54975.28 88888.00 2012-05-10 03:20:34.500 131 12610.92 70.55 54975.30 88888.00 2012-05-10 03:20:34.625 131 12610.92 70.60 54975.32 88888.00 2012-05-10 03:20:34.750 131 12610.98 70.62 54975.35 88888.00 2012-05-10 03:20:34.875 131 12610.95 70.60 54975.30 88888.00 2012-05-10 03:20:35.000 131 12610.95 70.62 54975.32 88888.00 2012-05-10 03:20:35.125 131 12610.92 70.62 54975.32 88888.00 2012-05-10 03:20:35.250 131 12610.98 70.62 54975.30 88888.00 2012-05-10 03:20:35.375 131 12611.08 70.62 54975.35 88888.00 2012-05-10 03:20:35.500 131 12611.05 70.62 54975.32 88888.00 2012-05-10 03:20:35.625 131 12610.95 70.60 54975.35 88888.00 2012-05-10 03:20:35.750 131 12610.90 70.62 54975.38 88888.00 2012-05-10 03:20:35.875 131 12610.95 70.65 54975.38 88888.00 2012-05-10 03:20:36.000 131 12610.95 70.62 54975.35 88888.00 2012-05-10 03:20:36.125 131 12610.92 70.62 54975.35 88888.00 2012-05-10 03:20:36.250 131 12610.95 70.62 54975.38 88888.00 2012-05-10 03:20:36.375 131 12610.98 70.62 54975.38 88888.00 2012-05-10 03:20:36.500 131 12611.00 70.62 54975.30 88888.00 2012-05-10 03:20:36.625 131 12610.98 70.62 54975.32 88888.00 2012-05-10 03:20:36.750 131 12610.88 70.60 54975.32 88888.00 2012-05-10 03:20:36.875 131 12611.00 70.65 54975.35 88888.00 2012-05-10 03:20:37.000 131 12611.05 70.67 54975.35 88888.00 2012-05-10 03:20:37.125 131 12611.02 70.65 54975.38 88888.00 2012-05-10 03:20:37.250 131 12611.02 70.65 54975.38 88888.00 2012-05-10 03:20:37.375 131 12611.00 70.67 54975.43 88888.00 2012-05-10 03:20:37.500 131 12610.95 70.62 54975.38 88888.00 2012-05-10 03:20:37.625 131 12610.90 70.62 54975.40 88888.00 2012-05-10 03:20:37.750 131 12610.92 70.65 54975.38 88888.00 2012-05-10 03:20:37.875 131 12610.98 70.67 54975.45 88888.00 2012-05-10 03:20:38.000 131 12611.05 70.67 54975.35 88888.00 2012-05-10 03:20:38.125 131 12611.02 70.70 54975.43 88888.00 2012-05-10 03:20:38.250 131 12611.05 70.67 54975.45 88888.00 2012-05-10 03:20:38.375 131 12611.12 70.70 54975.43 88888.00 2012-05-10 03:20:38.500 131 12611.12 70.65 54975.40 88888.00 2012-05-10 03:20:38.625 131 12611.12 70.62 54975.45 88888.00 2012-05-10 03:20:38.750 131 12611.10 70.65 54975.47 88888.00 2012-05-10 03:20:38.875 131 12611.05 70.65 54975.47 88888.00 2012-05-10 03:20:39.000 131 12611.12 70.70 54975.43 88888.00 2012-05-10 03:20:39.125 131 12611.08 70.67 54975.45 88888.00 2012-05-10 03:20:39.250 131 12611.02 70.65 54975.47 88888.00 2012-05-10 03:20:39.375 131 12611.02 70.67 54975.50 88888.00 2012-05-10 03:20:39.500 131 12611.08 70.67 54975.45 88888.00 2012-05-10 03:20:39.625 131 12611.02 70.65 54975.43 88888.00 2012-05-10 03:20:39.750 131 12611.05 70.65 54975.45 88888.00 2012-05-10 03:20:39.875 131 12611.08 70.67 54975.45 88888.00 2012-05-10 03:20:40.000 131 12611.10 70.67 54975.47 88888.00 2012-05-10 03:20:40.125 131 12611.08 70.70 54975.53 88888.00 2012-05-10 03:20:40.250 131 12611.08 70.70 54975.53 88888.00 2012-05-10 03:20:40.375 131 12611.08 70.67 54975.53 88888.00 2012-05-10 03:20:40.500 131 12611.05 70.67 54975.47 88888.00 2012-05-10 03:20:40.625 131 12611.08 70.72 54975.55 88888.00 2012-05-10 03:20:40.750 131 12611.10 70.72 54975.55 88888.00 2012-05-10 03:20:40.875 131 12611.10 70.72 54975.53 88888.00 2012-05-10 03:20:41.000 131 12611.10 70.72 54975.47 88888.00 2012-05-10 03:20:41.125 131 12611.15 70.65 54975.50 88888.00 2012-05-10 03:20:41.250 131 12611.12 70.65 54975.53 88888.00 2012-05-10 03:20:41.375 131 12611.17 70.65 54975.50 88888.00 2012-05-10 03:20:41.500 131 12611.20 70.67 54975.47 88888.00 2012-05-10 03:20:41.625 131 12611.17 70.67 54975.53 88888.00 2012-05-10 03:20:41.750 131 12611.15 70.67 54975.50 88888.00 2012-05-10 03:20:41.875 131 12611.15 70.65 54975.55 88888.00 2012-05-10 03:20:42.000 131 12611.15 70.70 54975.53 88888.00 2012-05-10 03:20:42.125 131 12611.15 70.70 54975.55 88888.00 2012-05-10 03:20:42.250 131 12611.12 70.70 54975.50 88888.00 2012-05-10 03:20:42.375 131 12611.12 70.72 54975.53 88888.00 2012-05-10 03:20:42.500 131 12611.12 70.67 54975.53 88888.00 2012-05-10 03:20:42.625 131 12611.15 70.67 54975.53 88888.00 2012-05-10 03:20:42.750 131 12611.17 70.75 54975.53 88888.00 2012-05-10 03:20:42.875 131 12611.12 70.72 54975.57 88888.00 2012-05-10 03:20:43.000 131 12611.12 70.72 54975.57 88888.00 2012-05-10 03:20:43.125 131 12611.15 70.67 54975.57 88888.00 2012-05-10 03:20:43.250 131 12611.23 70.70 54975.60 88888.00 2012-05-10 03:20:43.375 131 12611.23 70.67 54975.60 88888.00 2012-05-10 03:20:43.500 131 12611.17 70.72 54975.60 88888.00 2012-05-10 03:20:43.625 131 12611.12 70.70 54975.60 88888.00 2012-05-10 03:20:43.750 131 12611.10 70.75 54975.62 88888.00 2012-05-10 03:20:43.875 131 12611.17 70.72 54975.60 88888.00 2012-05-10 03:20:44.000 131 12611.17 70.67 54975.60 88888.00 2012-05-10 03:20:44.125 131 12611.17 70.67 54975.60 88888.00 2012-05-10 03:20:44.250 131 12611.17 70.70 54975.62 88888.00 2012-05-10 03:20:44.375 131 12611.25 70.75 54975.62 88888.00 2012-05-10 03:20:44.500 131 12611.25 70.72 54975.60 88888.00 2012-05-10 03:20:44.625 131 12611.25 70.72 54975.65 88888.00 2012-05-10 03:20:44.750 131 12611.30 70.72 54975.65 88888.00 2012-05-10 03:20:44.875 131 12611.27 70.75 54975.62 88888.00 2012-05-10 03:20:45.000 131 12611.25 70.72 54975.60 88888.00 2012-05-10 03:20:45.125 131 12611.27 70.70 54975.60 88888.00 2012-05-10 03:20:45.250 131 12611.30 70.70 54975.65 88888.00 2012-05-10 03:20:45.375 131 12611.30 70.72 54975.70 88888.00 2012-05-10 03:20:45.500 131 12611.30 70.78 54975.68 88888.00 2012-05-10 03:20:45.625 131 12611.35 70.78 54975.72 88888.00 2012-05-10 03:20:45.750 131 12611.35 70.72 54975.68 88888.00 2012-05-10 03:20:45.875 131 12611.30 70.70 54975.62 88888.00 2012-05-10 03:20:46.000 131 12611.33 70.70 54975.62 88888.00 2012-05-10 03:20:46.125 131 12611.35 70.78 54975.70 88888.00 2012-05-10 03:20:46.250 131 12611.35 70.72 54975.72 88888.00 2012-05-10 03:20:46.375 131 12611.27 70.72 54975.72 88888.00 2012-05-10 03:20:46.500 131 12611.25 70.75 54975.72 88888.00 2012-05-10 03:20:46.625 131 12611.27 70.75 54975.72 88888.00 2012-05-10 03:20:46.750 131 12611.33 70.80 54975.70 88888.00 2012-05-10 03:20:46.875 131 12611.35 70.78 54975.70 88888.00 2012-05-10 03:20:47.000 131 12611.35 70.78 54975.70 88888.00 2012-05-10 03:20:47.125 131 12611.35 70.72 54975.70 88888.00 2012-05-10 03:20:47.250 131 12611.35 70.78 54975.72 88888.00 2012-05-10 03:20:47.375 131 12611.38 70.80 54975.72 88888.00 2012-05-10 03:20:47.500 131 12611.35 70.78 54975.72 88888.00 2012-05-10 03:20:47.625 131 12611.35 70.80 54975.75 88888.00 2012-05-10 03:20:47.750 131 12611.33 70.80 54975.72 88888.00 2012-05-10 03:20:47.875 131 12611.40 70.83 54975.78 88888.00 2012-05-10 03:20:48.000 131 12611.38 70.80 54975.75 88888.00 2012-05-10 03:20:48.125 131 12611.38 70.78 54975.72 88888.00 2012-05-10 03:20:48.250 131 12611.42 70.78 54975.75 88888.00 2012-05-10 03:20:48.375 131 12611.50 70.78 54975.75 88888.00 2012-05-10 03:20:48.500 131 12611.50 70.75 54975.78 88888.00 2012-05-10 03:20:48.625 131 12611.48 70.80 54975.75 88888.00 2012-05-10 03:20:48.750 131 12611.40 70.78 54975.68 88888.00 2012-05-10 03:20:48.875 131 12611.42 70.75 54975.70 88888.00 2012-05-10 03:20:49.000 131 12611.40 70.78 54975.72 88888.00 2012-05-10 03:20:49.125 131 12611.35 70.78 54975.75 88888.00 2012-05-10 03:20:49.250 131 12611.35 70.75 54975.75 88888.00 2012-05-10 03:20:49.375 131 12611.38 70.80 54975.80 88888.00 2012-05-10 03:20:49.500 131 12611.40 70.80 54975.80 88888.00 2012-05-10 03:20:49.625 131 12611.48 70.80 54975.80 88888.00 2012-05-10 03:20:49.750 131 12611.52 70.83 54975.82 88888.00 2012-05-10 03:20:49.875 131 12611.52 70.85 54975.82 88888.00 2012-05-10 03:20:50.000 131 12611.50 70.83 54975.82 88888.00 2012-05-10 03:20:50.125 131 12611.45 70.75 54975.78 88888.00 2012-05-10 03:20:50.250 131 12611.38 70.75 54975.82 88888.00 2012-05-10 03:20:50.375 131 12611.40 70.75 54975.80 88888.00 2012-05-10 03:20:50.500 131 12611.42 70.83 54975.85 88888.00 2012-05-10 03:20:50.625 131 12611.52 70.85 54975.85 88888.00 2012-05-10 03:20:50.750 131 12611.50 70.83 54975.80 88888.00 2012-05-10 03:20:50.875 131 12611.45 70.80 54975.85 88888.00 2012-05-10 03:20:51.000 131 12611.40 70.75 54975.85 88888.00 2012-05-10 03:20:51.125 131 12611.40 70.80 54975.85 88888.00 2012-05-10 03:20:51.250 131 12611.40 70.83 54975.93 88888.00 2012-05-10 03:20:51.375 131 12611.42 70.85 54975.93 88888.00 2012-05-10 03:20:51.500 131 12611.42 70.85 54975.90 88888.00 2012-05-10 03:20:51.625 131 12611.45 70.83 54975.85 88888.00 2012-05-10 03:20:51.750 131 12611.42 70.78 54975.82 88888.00 2012-05-10 03:20:51.875 131 12611.40 70.78 54975.85 88888.00 2012-05-10 03:20:52.000 131 12611.42 70.83 54975.90 88888.00 2012-05-10 03:20:52.125 131 12611.50 70.85 54975.93 88888.00 2012-05-10 03:20:52.250 131 12611.52 70.80 54975.90 88888.00 2012-05-10 03:20:52.375 131 12611.50 70.85 54975.90 88888.00 2012-05-10 03:20:52.500 131 12611.48 70.83 54975.93 88888.00 2012-05-10 03:20:52.625 131 12611.52 70.85 54975.95 88888.00 2012-05-10 03:20:52.750 131 12611.55 70.85 54975.95 88888.00 2012-05-10 03:20:52.875 131 12611.48 70.85 54975.93 88888.00 2012-05-10 03:20:53.000 131 12611.42 70.88 54975.93 88888.00 2012-05-10 03:20:53.125 131 12611.42 70.80 54975.88 88888.00 2012-05-10 03:20:53.250 131 12611.42 70.83 54975.97 88888.00 2012-05-10 03:20:53.375 131 12611.45 70.83 54976.00 88888.00 2012-05-10 03:20:53.500 131 12611.50 70.83 54975.97 88888.00 2012-05-10 03:20:53.625 131 12611.55 70.80 54975.95 88888.00 2012-05-10 03:20:53.750 131 12611.52 70.85 54975.93 88888.00 2012-05-10 03:20:53.875 131 12611.50 70.85 54976.00 88888.00 2012-05-10 03:20:54.000 131 12611.48 70.83 54976.00 88888.00 2012-05-10 03:20:54.125 131 12611.48 70.90 54976.03 88888.00 2012-05-10 03:20:54.250 131 12611.42 70.88 54975.97 88888.00 2012-05-10 03:20:54.375 131 12611.45 70.85 54976.00 88888.00 2012-05-10 03:20:54.500 131 12611.48 70.85 54976.03 88888.00 2012-05-10 03:20:54.625 131 12611.42 70.88 54976.05 88888.00 2012-05-10 03:20:54.750 131 12611.42 70.90 54976.03 88888.00 2012-05-10 03:20:54.875 131 12611.40 70.90 54976.00 88888.00 2012-05-10 03:20:55.000 131 12611.48 70.88 54976.03 88888.00 2012-05-10 03:20:55.125 131 12611.48 70.83 54976.03 88888.00 2012-05-10 03:20:55.250 131 12611.48 70.88 54976.03 88888.00 2012-05-10 03:20:55.375 131 12611.42 70.90 54976.05 88888.00 2012-05-10 03:20:55.500 131 12611.42 70.92 54976.05 88888.00 2012-05-10 03:20:55.625 131 12611.40 70.90 54976.05 88888.00 2012-05-10 03:20:55.750 131 12611.38 70.90 54976.05 88888.00 2012-05-10 03:20:55.875 131 12611.40 70.90 54976.05 88888.00 2012-05-10 03:20:56.000 131 12611.40 70.90 54976.07 88888.00 2012-05-10 03:20:56.125 131 12611.45 70.90 54976.10 88888.00 2012-05-10 03:20:56.250 131 12611.48 70.90 54976.10 88888.00 2012-05-10 03:20:56.375 131 12611.50 70.92 54976.10 88888.00 2012-05-10 03:20:56.500 131 12611.48 70.92 54976.07 88888.00 2012-05-10 03:20:56.625 131 12611.42 70.90 54976.07 88888.00 2012-05-10 03:20:56.750 131 12611.42 70.90 54976.10 88888.00 2012-05-10 03:20:56.875 131 12611.40 70.90 54976.07 88888.00 2012-05-10 03:20:57.000 131 12611.38 70.85 54976.07 88888.00 2012-05-10 03:20:57.125 131 12611.42 70.90 54976.10 88888.00 2012-05-10 03:20:57.250 131 12611.50 70.90 54976.12 88888.00 2012-05-10 03:20:57.375 131 12611.45 70.88 54976.10 88888.00 2012-05-10 03:20:57.500 131 12611.48 70.90 54976.07 88888.00 2012-05-10 03:20:57.625 131 12611.52 70.92 54976.10 88888.00 2012-05-10 03:20:57.750 131 12611.55 70.92 54976.10 88888.00 2012-05-10 03:20:57.875 131 12611.52 70.92 54976.15 88888.00 2012-05-10 03:20:58.000 131 12611.48 70.92 54976.10 88888.00 2012-05-10 03:20:58.125 131 12611.45 70.88 54976.12 88888.00 2012-05-10 03:20:58.250 131 12611.48 70.88 54976.15 88888.00 2012-05-10 03:20:58.375 131 12611.52 70.90 54976.12 88888.00 2012-05-10 03:20:58.500 131 12611.50 70.92 54976.18 88888.00 2012-05-10 03:20:58.625 131 12611.45 70.90 54976.15 88888.00 2012-05-10 03:20:58.750 131 12611.45 70.92 54976.18 88888.00 2012-05-10 03:20:58.875 131 12611.45 70.92 54976.15 88888.00 2012-05-10 03:20:59.000 131 12611.40 70.90 54976.15 88888.00 2012-05-10 03:20:59.125 131 12611.42 70.90 54976.18 88888.00 2012-05-10 03:20:59.250 131 12611.38 70.88 54976.15 88888.00 2012-05-10 03:20:59.375 131 12611.38 70.90 54976.20 88888.00 2012-05-10 03:20:59.500 131 12611.38 70.92 54976.18 88888.00 2012-05-10 03:20:59.625 131 12611.35 70.88 54976.18 88888.00 2012-05-10 03:20:59.750 131 12611.38 70.88 54976.15 88888.00 2012-05-10 03:20:59.875 131 12611.42 70.90 54976.20 88888.00 2012-05-10 03:21:00.000 131 12611.50 70.88 54976.20 88888.00 2012-05-10 03:21:00.125 131 12611.50 70.85 54976.18 88888.00 2012-05-10 03:21:00.250 131 12611.50 70.88 54976.22 88888.00 2012-05-10 03:21:00.375 131 12611.48 70.90 54976.22 88888.00 2012-05-10 03:21:00.500 131 12611.55 70.88 54976.22 88888.00 2012-05-10 03:21:00.625 131 12611.50 70.88 54976.22 88888.00 2012-05-10 03:21:00.750 131 12611.42 70.85 54976.25 88888.00 2012-05-10 03:21:00.875 131 12611.40 70.88 54976.22 88888.00 2012-05-10 03:21:01.000 131 12611.42 70.88 54976.20 88888.00 2012-05-10 03:21:01.125 131 12611.42 70.88 54976.20 88888.00 2012-05-10 03:21:01.250 131 12611.45 70.85 54976.22 88888.00 2012-05-10 03:21:01.375 131 12611.45 70.90 54976.30 88888.00 2012-05-10 03:21:01.500 131 12611.40 70.90 54976.28 88888.00 2012-05-10 03:21:01.625 131 12611.38 70.88 54976.28 88888.00 2012-05-10 03:21:01.750 131 12611.40 70.90 54976.28 88888.00 2012-05-10 03:21:01.875 131 12611.45 70.88 54976.25 88888.00 2012-05-10 03:21:02.000 131 12611.45 70.88 54976.25 88888.00 2012-05-10 03:21:02.125 131 12611.42 70.88 54976.22 88888.00 2012-05-10 03:21:02.250 131 12611.45 70.88 54976.25 88888.00 2012-05-10 03:21:02.375 131 12611.48 70.88 54976.25 88888.00 2012-05-10 03:21:02.500 131 12611.48 70.92 54976.28 88888.00 2012-05-10 03:21:02.625 131 12611.42 70.92 54976.30 88888.00 2012-05-10 03:21:02.750 131 12611.45 70.90 54976.28 88888.00 2012-05-10 03:21:02.875 131 12611.42 70.83 54976.30 88888.00 2012-05-10 03:21:03.000 131 12611.42 70.88 54976.25 88888.00 2012-05-10 03:21:03.125 131 12611.40 70.88 54976.25 88888.00 2012-05-10 03:21:03.250 131 12611.38 70.83 54976.28 88888.00 2012-05-10 03:21:03.375 131 12611.40 70.85 54976.30 88888.00 2012-05-10 03:21:03.500 131 12611.42 70.85 54976.30 88888.00 2012-05-10 03:21:03.625 131 12611.45 70.80 54976.28 88888.00 2012-05-10 03:21:03.750 131 12611.40 70.83 54976.30 88888.00 2012-05-10 03:21:03.875 131 12611.42 70.85 54976.32 88888.00 2012-05-10 03:21:04.000 131 12611.48 70.85 54976.30 88888.00 2012-05-10 03:21:04.125 131 12611.50 70.83 54976.30 88888.00 2012-05-10 03:21:04.250 131 12611.52 70.85 54976.30 88888.00 2012-05-10 03:21:04.375 131 12611.48 70.85 54976.30 88888.00 2012-05-10 03:21:04.500 131 12611.48 70.80 54976.32 88888.00 2012-05-10 03:21:04.625 131 12611.50 70.75 54976.35 88888.00 2012-05-10 03:21:04.750 131 12611.48 70.80 54976.32 88888.00 2012-05-10 03:21:04.875 131 12611.42 70.83 54976.30 88888.00 2012-05-10 03:21:05.000 131 12611.45 70.80 54976.32 88888.00 2012-05-10 03:21:05.125 131 12611.45 70.80 54976.32 88888.00 2012-05-10 03:21:05.250 131 12611.48 70.83 54976.40 88888.00 2012-05-10 03:21:05.375 131 12611.50 70.83 54976.38 88888.00 2012-05-10 03:21:05.500 131 12611.58 70.83 54976.38 88888.00 2012-05-10 03:21:05.625 131 12611.60 70.80 54976.38 88888.00 2012-05-10 03:21:05.750 131 12611.48 70.80 54976.40 88888.00 2012-05-10 03:21:05.875 131 12611.42 70.78 54976.40 88888.00 2012-05-10 03:21:06.000 131 12611.50 70.80 54976.40 88888.00 2012-05-10 03:21:06.125 131 12611.58 70.78 54976.43 88888.00 2012-05-10 03:21:06.250 131 12611.52 70.78 54976.43 88888.00 2012-05-10 03:21:06.375 131 12611.48 70.85 54976.45 88888.00 2012-05-10 03:21:06.500 131 12611.42 70.85 54976.45 88888.00 2012-05-10 03:21:06.625 131 12611.42 70.83 54976.43 88888.00 2012-05-10 03:21:06.750 131 12611.48 70.78 54976.45 88888.00 2012-05-10 03:21:06.875 131 12611.52 70.80 54976.45 88888.00 2012-05-10 03:21:07.000 131 12611.52 70.78 54976.43 88888.00 2012-05-10 03:21:07.125 131 12611.52 70.78 54976.45 88888.00 2012-05-10 03:21:07.250 131 12611.50 70.80 54976.47 88888.00 2012-05-10 03:21:07.375 131 12611.48 70.83 54976.50 88888.00 2012-05-10 03:21:07.500 131 12611.50 70.75 54976.47 88888.00 2012-05-10 03:21:07.625 131 12611.55 70.78 54976.45 88888.00 2012-05-10 03:21:07.750 131 12611.52 70.72 54976.43 88888.00 2012-05-10 03:21:07.875 131 12611.50 70.75 54976.43 88888.00 2012-05-10 03:21:08.000 131 12611.45 70.78 54976.45 88888.00 2012-05-10 03:21:08.125 131 12611.45 70.78 54976.50 88888.00 2012-05-10 03:21:08.250 131 12611.42 70.72 54976.47 88888.00 2012-05-10 03:21:08.375 131 12611.38 70.72 54976.40 88888.00 2012-05-10 03:21:08.500 131 12611.48 70.72 54976.45 88888.00 2012-05-10 03:21:08.625 131 12611.55 70.75 54976.47 88888.00 2012-05-10 03:21:08.750 131 12611.45 70.78 54976.53 88888.00 2012-05-10 03:21:08.875 131 12611.42 70.75 54976.53 88888.00 2012-05-10 03:21:09.000 131 12611.48 70.78 54976.50 88888.00 2012-05-10 03:21:09.125 131 12611.58 70.78 54976.47 88888.00 2012-05-10 03:21:09.250 131 12611.58 70.72 54976.47 88888.00 2012-05-10 03:21:09.375 131 12611.55 70.67 54976.53 88888.00 2012-05-10 03:21:09.500 131 12611.58 70.72 54976.53 88888.00 2012-05-10 03:21:09.625 131 12611.55 70.75 54976.53 88888.00 2012-05-10 03:21:09.750 131 12611.55 70.72 54976.43 88888.00 2012-05-10 03:21:09.875 131 12611.58 70.72 54976.50 88888.00 2012-05-10 03:21:10.000 131 12611.50 70.70 54976.50 88888.00 2012-05-10 03:21:10.125 131 12611.45 70.70 54976.53 88888.00 2012-05-10 03:21:10.250 131 12611.48 70.72 54976.55 88888.00 2012-05-10 03:21:10.375 131 12611.48 70.70 54976.53 88888.00 2012-05-10 03:21:10.500 131 12611.45 70.72 54976.53 88888.00 2012-05-10 03:21:10.625 131 12611.45 70.67 54976.53 88888.00 2012-05-10 03:21:10.750 131 12611.48 70.67 54976.50 88888.00 2012-05-10 03:21:10.875 131 12611.42 70.65 54976.50 88888.00 2012-05-10 03:21:11.000 131 12611.45 70.67 54976.53 88888.00 2012-05-10 03:21:11.125 131 12611.50 70.67 54976.55 88888.00 2012-05-10 03:21:11.250 131 12611.55 70.65 54976.53 88888.00 2012-05-10 03:21:11.375 131 12611.55 70.65 54976.53 88888.00 2012-05-10 03:21:11.500 131 12611.55 70.70 54976.55 88888.00 2012-05-10 03:21:11.625 131 12611.52 70.67 54976.55 88888.00 2012-05-10 03:21:11.750 131 12611.60 70.72 54976.53 88888.00 2012-05-10 03:21:11.875 131 12611.62 70.67 54976.50 88888.00 2012-05-10 03:21:12.000 131 12611.65 70.67 54976.55 88888.00 2012-05-10 03:21:12.125 131 12611.70 70.65 54976.57 88888.00 2012-05-10 03:21:12.250 131 12611.62 70.62 54976.55 88888.00 2012-05-10 03:21:12.375 131 12611.62 70.62 54976.55 88888.00 2012-05-10 03:21:12.500 131 12611.60 70.62 54976.55 88888.00 2012-05-10 03:21:12.625 131 12611.60 70.62 54976.53 88888.00 2012-05-10 03:21:12.750 131 12611.58 70.65 54976.57 88888.00 2012-05-10 03:21:12.875 131 12611.60 70.67 54976.62 88888.00 2012-05-10 03:21:13.000 131 12611.62 70.70 54976.57 88888.00 2012-05-10 03:21:13.125 131 12611.62 70.70 54976.60 88888.00 2012-05-10 03:21:13.250 131 12611.62 70.65 54976.57 88888.00 2012-05-10 03:21:13.375 131 12611.60 70.65 54976.57 88888.00 2012-05-10 03:21:13.500 131 12611.62 70.67 54976.57 88888.00 2012-05-10 03:21:13.625 131 12611.67 70.65 54976.55 88888.00 2012-05-10 03:21:13.750 131 12611.65 70.67 54976.57 88888.00 2012-05-10 03:21:13.875 131 12611.65 70.65 54976.65 88888.00 2012-05-10 03:21:14.000 131 12611.70 70.65 54976.65 88888.00 2012-05-10 03:21:14.125 131 12611.73 70.70 54976.62 88888.00 2012-05-10 03:21:14.250 131 12611.65 70.70 54976.62 88888.00 2012-05-10 03:21:14.375 131 12611.67 70.72 54976.65 88888.00 2012-05-10 03:21:14.500 131 12611.65 70.70 54976.62 88888.00 2012-05-10 03:21:14.625 131 12611.62 70.65 54976.60 88888.00 2012-05-10 03:21:14.750 131 12611.62 70.65 54976.60 88888.00 2012-05-10 03:21:14.875 131 12611.62 70.65 54976.60 88888.00 2012-05-10 03:21:15.000 131 12611.73 70.67 54976.60 88888.00 2012-05-10 03:21:15.125 131 12611.77 70.70 54976.60 88888.00 2012-05-10 03:21:15.250 131 12611.75 70.67 54976.60 88888.00 2012-05-10 03:21:15.375 131 12611.70 70.62 54976.62 88888.00 2012-05-10 03:21:15.500 131 12611.73 70.65 54976.65 88888.00 2012-05-10 03:21:15.625 131 12611.75 70.65 54976.68 88888.00 2012-05-10 03:21:15.750 131 12611.73 70.67 54976.65 88888.00 2012-05-10 03:21:15.875 131 12611.73 70.67 54976.65 88888.00 2012-05-10 03:21:16.000 131 12611.73 70.67 54976.62 88888.00 2012-05-10 03:21:16.125 131 12611.73 70.65 54976.65 88888.00 2012-05-10 03:21:16.250 131 12611.75 70.70 54976.68 88888.00 2012-05-10 03:21:16.375 131 12611.70 70.70 54976.70 88888.00 2012-05-10 03:21:16.500 131 12611.70 70.67 54976.68 88888.00 2012-05-10 03:21:16.625 131 12611.73 70.65 54976.70 88888.00 2012-05-10 03:21:16.750 131 12611.67 70.70 54976.75 88888.00 2012-05-10 03:21:16.875 131 12611.70 70.67 54976.72 88888.00 2012-05-10 03:21:17.000 131 12611.73 70.70 54976.70 88888.00 2012-05-10 03:21:17.125 131 12611.70 70.70 54976.72 88888.00 2012-05-10 03:21:17.250 131 12611.70 70.67 54976.75 88888.00 2012-05-10 03:21:17.375 131 12611.73 70.67 54976.72 88888.00 2012-05-10 03:21:17.500 131 12611.70 70.65 54976.68 88888.00 2012-05-10 03:21:17.625 131 12611.65 70.65 54976.70 88888.00 2012-05-10 03:21:17.750 131 12611.67 70.67 54976.72 88888.00 2012-05-10 03:21:17.875 131 12611.73 70.67 54976.72 88888.00 2012-05-10 03:21:18.000 131 12611.73 70.72 54976.75 88888.00 2012-05-10 03:21:18.125 131 12611.77 70.70 54976.70 88888.00 2012-05-10 03:21:18.250 131 12611.77 70.67 54976.70 88888.00 2012-05-10 03:21:18.375 131 12611.73 70.67 54976.68 88888.00 2012-05-10 03:21:18.500 131 12611.67 70.67 54976.68 88888.00 2012-05-10 03:21:18.625 131 12611.67 70.67 54976.70 88888.00 2012-05-10 03:21:18.750 131 12611.70 70.70 54976.72 88888.00 2012-05-10 03:21:18.875 131 12611.77 70.67 54976.72 88888.00 2012-05-10 03:21:19.000 131 12611.75 70.67 54976.72 88888.00 2012-05-10 03:21:19.125 131 12611.73 70.72 54976.72 88888.00 2012-05-10 03:21:19.250 131 12611.80 70.72 54976.75 88888.00 2012-05-10 03:21:19.375 131 12611.77 70.70 54976.72 88888.00 2012-05-10 03:21:19.500 131 12611.70 70.67 54976.75 88888.00 2012-05-10 03:21:19.625 131 12611.62 70.65 54976.75 88888.00 2012-05-10 03:21:19.750 131 12611.70 70.67 54976.78 88888.00 2012-05-10 03:21:19.875 131 12611.70 70.72 54976.78 88888.00 2012-05-10 03:21:20.000 131 12611.62 70.67 54976.78 88888.00 2012-05-10 03:21:20.125 131 12611.60 70.67 54976.80 88888.00 2012-05-10 03:21:20.250 131 12611.62 70.70 54976.80 88888.00 2012-05-10 03:21:20.375 131 12611.67 70.70 54976.78 88888.00 2012-05-10 03:21:20.500 131 12611.65 70.72 54976.80 88888.00 2012-05-10 03:21:20.625 131 12611.65 70.72 54976.80 88888.00 2012-05-10 03:21:20.750 131 12611.65 70.70 54976.78 88888.00 2012-05-10 03:21:20.875 131 12611.65 70.70 54976.78 88888.00 2012-05-10 03:21:21.000 131 12611.67 70.70 54976.78 88888.00 2012-05-10 03:21:21.125 131 12611.67 70.65 54976.78 88888.00 2012-05-10 03:21:21.250 131 12611.67 70.65 54976.78 88888.00 2012-05-10 03:21:21.375 131 12611.62 70.65 54976.80 88888.00 2012-05-10 03:21:21.500 131 12611.62 70.67 54976.82 88888.00 2012-05-10 03:21:21.625 131 12611.58 70.70 54976.82 88888.00 2012-05-10 03:21:21.750 131 12611.62 70.65 54976.82 88888.00 2012-05-10 03:21:21.875 131 12611.70 70.70 54976.82 88888.00 2012-05-10 03:21:22.000 131 12611.73 70.72 54976.82 88888.00 2012-05-10 03:21:22.125 131 12611.73 70.75 54976.82 88888.00 2012-05-10 03:21:22.250 131 12611.60 70.75 54976.82 88888.00 2012-05-10 03:21:22.375 131 12611.58 70.78 54976.82 88888.00 2012-05-10 03:21:22.500 131 12611.55 70.75 54976.82 88888.00 2012-05-10 03:21:22.625 131 12611.60 70.75 54976.88 88888.00 2012-05-10 03:21:22.750 131 12611.67 70.70 54976.85 88888.00 2012-05-10 03:21:22.875 131 12611.67 70.70 54976.85 88888.00 2012-05-10 03:21:23.000 131 12611.65 70.72 54976.88 88888.00 2012-05-10 03:21:23.125 131 12611.60 70.70 54976.88 88888.00 2012-05-10 03:21:23.250 131 12611.65 70.70 54976.88 88888.00 2012-05-10 03:21:23.375 131 12611.65 70.67 54976.85 88888.00 2012-05-10 03:21:23.500 131 12611.60 70.67 54976.82 88888.00 2012-05-10 03:21:23.625 131 12611.60 70.75 54976.82 88888.00 2012-05-10 03:21:23.750 131 12611.62 70.75 54976.85 88888.00 2012-05-10 03:21:23.875 131 12611.73 70.72 54976.80 88888.00 2012-05-10 03:21:24.000 131 12611.77 70.72 54976.82 88888.00 2012-05-10 03:21:24.125 131 12611.80 70.72 54976.82 88888.00 2012-05-10 03:21:24.250 131 12611.73 70.72 54976.88 88888.00 2012-05-10 03:21:24.375 131 12611.77 70.75 54976.90 88888.00 2012-05-10 03:21:24.500 131 12611.75 70.75 54976.90 88888.00 2012-05-10 03:21:24.625 131 12611.73 70.75 54976.90 88888.00 2012-05-10 03:21:24.750 131 12611.73 70.78 54976.90 88888.00 2012-05-10 03:21:24.875 131 12611.77 70.75 54976.93 88888.00 2012-05-10 03:21:25.000 131 12611.75 70.72 54976.90 88888.00 2012-05-10 03:21:25.125 131 12611.70 70.72 54976.90 88888.00 2012-05-10 03:21:25.250 131 12611.70 70.75 54976.90 88888.00 2012-05-10 03:21:25.375 131 12611.70 70.75 54976.93 88888.00 2012-05-10 03:21:25.500 131 12611.65 70.75 54976.90 88888.00 2012-05-10 03:21:25.625 131 12611.62 70.75 54976.93 88888.00 2012-05-10 03:21:25.750 131 12611.67 70.75 54976.95 88888.00 2012-05-10 03:21:25.875 131 12611.65 70.72 54976.95 88888.00 2012-05-10 03:21:26.000 131 12611.65 70.75 54976.95 88888.00 2012-05-10 03:21:26.125 131 12611.67 70.78 54976.95 88888.00 2012-05-10 03:21:26.250 131 12611.67 70.75 54977.00 88888.00 2012-05-10 03:21:26.375 131 12611.65 70.78 54976.97 88888.00 2012-05-10 03:21:26.500 131 12611.67 70.78 54976.93 88888.00 2012-05-10 03:21:26.625 131 12611.70 70.78 54976.95 88888.00 2012-05-10 03:21:26.750 131 12611.73 70.78 54976.95 88888.00 2012-05-10 03:21:26.875 131 12611.70 70.78 54976.93 88888.00 2012-05-10 03:21:27.000 131 12611.62 70.70 54976.88 88888.00 2012-05-10 03:21:27.125 131 12611.60 70.70 54976.93 88888.00 2012-05-10 03:21:27.250 131 12611.62 70.72 54976.95 88888.00 2012-05-10 03:21:27.375 131 12611.70 70.75 54976.97 88888.00 2012-05-10 03:21:27.500 131 12611.75 70.78 54976.95 88888.00 2012-05-10 03:21:27.625 131 12611.75 70.78 54976.95 88888.00 2012-05-10 03:21:27.750 131 12611.75 70.75 54976.93 88888.00 2012-05-10 03:21:27.875 131 12611.75 70.72 54976.90 88888.00 2012-05-10 03:21:28.000 131 12611.75 70.78 54976.93 88888.00 2012-05-10 03:21:28.125 131 12611.70 70.78 54976.95 88888.00 2012-05-10 03:21:28.250 131 12611.65 70.72 54976.95 88888.00 2012-05-10 03:21:28.375 131 12611.67 70.75 54976.97 88888.00 2012-05-10 03:21:28.500 131 12611.70 70.78 54977.00 88888.00 2012-05-10 03:21:28.625 131 12611.70 70.75 54976.97 88888.00 2012-05-10 03:21:28.750 131 12611.67 70.72 54977.00 88888.00 2012-05-10 03:21:28.875 131 12611.75 70.78 54977.00 88888.00 2012-05-10 03:21:29.000 131 12611.73 70.80 54977.03 88888.00 2012-05-10 03:21:29.125 131 12611.65 70.78 54977.03 88888.00 2012-05-10 03:21:29.250 131 12611.60 70.78 54977.00 88888.00 2012-05-10 03:21:29.375 131 12611.58 70.78 54977.00 88888.00 2012-05-10 03:21:29.500 131 12611.58 70.75 54977.03 88888.00 2012-05-10 03:21:29.625 131 12611.58 70.75 54977.05 88888.00 2012-05-10 03:21:29.750 131 12611.55 70.72 54977.03 88888.00 2012-05-10 03:21:29.875 131 12611.60 70.72 54977.05 88888.00 2012-05-10 03:21:30.000 131 12611.58 70.72 54977.05 88888.00 2012-05-10 03:21:30.125 131 12611.58 70.75 54977.07 88888.00 2012-05-10 03:21:30.250 131 12611.52 70.72 54977.07 88888.00 2012-05-10 03:21:30.375 131 12611.60 70.78 54977.07 88888.00 2012-05-10 03:21:30.500 131 12611.62 70.83 54977.07 88888.00 2012-05-10 03:21:30.625 131 12611.60 70.85 54977.10 88888.00 2012-05-10 03:21:30.750 131 12611.60 70.80 54977.10 88888.00 2012-05-10 03:21:30.875 131 12611.60 70.83 54977.10 88888.00 2012-05-10 03:21:31.000 131 12611.58 70.83 54977.10 88888.00 2012-05-10 03:21:31.125 131 12611.60 70.85 54977.10 88888.00 2012-05-10 03:21:31.250 131 12611.55 70.83 54977.10 88888.00 2012-05-10 03:21:31.375 131 12611.60 70.83 54977.12 88888.00 2012-05-10 03:21:31.500 131 12611.62 70.85 54977.10 88888.00 2012-05-10 03:21:31.625 131 12611.62 70.80 54977.07 88888.00 2012-05-10 03:21:31.750 131 12611.60 70.75 54977.05 88888.00 2012-05-10 03:21:31.875 131 12611.52 70.80 54977.10 88888.00 2012-05-10 03:21:32.000 131 12611.50 70.88 54977.15 88888.00 2012-05-10 03:21:32.125 131 12611.55 70.83 54977.15 88888.00 2012-05-10 03:21:32.250 131 12611.50 70.78 54977.10 88888.00 2012-05-10 03:21:32.375 131 12611.50 70.78 54977.10 88888.00 2012-05-10 03:21:32.500 131 12611.48 70.80 54977.12 88888.00 2012-05-10 03:21:32.625 131 12611.52 70.80 54977.15 88888.00 2012-05-10 03:21:32.750 131 12611.52 70.83 54977.15 88888.00 2012-05-10 03:21:32.875 131 12611.58 70.85 54977.12 88888.00 2012-05-10 03:21:33.000 131 12611.58 70.85 54977.10 88888.00 2012-05-10 03:21:33.125 131 12611.55 70.88 54977.12 88888.00 2012-05-10 03:21:33.250 131 12611.55 70.90 54977.15 88888.00 2012-05-10 03:21:33.375 131 12611.52 70.85 54977.15 88888.00 2012-05-10 03:21:33.500 131 12611.52 70.88 54977.15 88888.00 2012-05-10 03:21:33.625 131 12611.58 70.88 54977.15 88888.00 2012-05-10 03:21:33.750 131 12611.62 70.90 54977.15 88888.00 2012-05-10 03:21:33.875 131 12611.62 70.88 54977.18 88888.00 2012-05-10 03:21:34.000 131 12611.60 70.88 54977.18 88888.00 2012-05-10 03:21:34.125 131 12611.50 70.88 54977.18 88888.00 2012-05-10 03:21:34.250 131 12611.45 70.83 54977.12 88888.00 2012-05-10 03:21:34.375 131 12611.48 70.85 54977.15 88888.00 2012-05-10 03:21:34.500 131 12611.55 70.88 54977.12 88888.00 2012-05-10 03:21:34.625 131 12611.60 70.88 54977.18 88888.00 2012-05-10 03:21:34.750 131 12611.60 70.90 54977.18 88888.00 2012-05-10 03:21:34.875 131 12611.58 70.90 54977.18 88888.00 2012-05-10 03:21:35.000 131 12611.55 70.85 54977.12 88888.00 2012-05-10 03:21:35.125 131 12611.62 70.85 54977.18 88888.00 2012-05-10 03:21:35.250 131 12611.67 70.90 54977.22 88888.00 2012-05-10 03:21:35.375 131 12611.60 70.92 54977.20 88888.00 2012-05-10 03:21:35.500 131 12611.52 70.90 54977.20 88888.00 2012-05-10 03:21:35.625 131 12611.58 70.90 54977.20 88888.00 2012-05-10 03:21:35.750 131 12611.62 70.92 54977.20 88888.00 2012-05-10 03:21:35.875 131 12611.58 70.92 54977.22 88888.00 2012-05-10 03:21:36.000 131 12611.58 70.88 54977.20 88888.00 2012-05-10 03:21:36.125 131 12611.58 70.90 54977.18 88888.00 2012-05-10 03:21:36.250 131 12611.58 70.92 54977.22 88888.00 2012-05-10 03:21:36.375 131 12611.65 70.97 54977.22 88888.00 2012-05-10 03:21:36.500 131 12611.62 70.90 54977.20 88888.00 2012-05-10 03:21:36.625 131 12611.55 70.88 54977.20 88888.00 2012-05-10 03:21:36.750 131 12611.55 70.92 54977.18 88888.00 2012-05-10 03:21:36.875 131 12611.52 70.95 54977.20 88888.00 2012-05-10 03:21:37.000 131 12611.48 70.95 54977.22 88888.00 2012-05-10 03:21:37.125 131 12611.45 70.95 54977.25 88888.00 2012-05-10 03:21:37.250 131 12611.45 70.90 54977.20 88888.00 2012-05-10 03:21:37.375 131 12611.48 70.85 54977.18 88888.00 2012-05-10 03:21:37.500 131 12611.45 70.90 54977.25 88888.00 2012-05-10 03:21:37.625 131 12611.40 70.90 54977.25 88888.00 2012-05-10 03:21:37.750 131 12611.42 70.90 54977.25 88888.00 2012-05-10 03:21:37.875 131 12611.45 70.92 54977.25 88888.00 2012-05-10 03:21:38.000 131 12611.42 70.95 54977.25 88888.00 2012-05-10 03:21:38.125 131 12611.48 70.92 54977.28 88888.00 2012-05-10 03:21:38.250 131 12611.40 70.85 54977.28 88888.00 2012-05-10 03:21:38.375 131 12611.38 70.88 54977.28 88888.00 2012-05-10 03:21:38.500 131 12611.40 70.92 54977.30 88888.00 2012-05-10 03:21:38.625 131 12611.35 70.92 54977.28 88888.00 2012-05-10 03:21:38.750 131 12611.30 70.92 54977.30 88888.00 2012-05-10 03:21:38.875 131 12611.40 70.92 54977.30 88888.00 2012-05-10 03:21:39.000 131 12611.48 70.95 54977.30 88888.00 2012-05-10 03:21:39.125 131 12611.45 70.95 54977.30 88888.00 2012-05-10 03:21:39.250 131 12611.42 70.95 54977.32 88888.00 2012-05-10 03:21:39.375 131 12611.50 71.00 54977.32 88888.00 2012-05-10 03:21:39.500 131 12611.52 71.03 54977.35 88888.00 2012-05-10 03:21:39.625 131 12611.55 70.97 54977.38 88888.00 2012-05-10 03:21:39.750 131 12611.50 70.97 54977.35 88888.00 2012-05-10 03:21:39.875 131 12611.50 71.00 54977.35 88888.00 2012-05-10 03:21:40.000 131 12611.52 71.03 54977.38 88888.00 2012-05-10 03:21:40.125 131 12611.50 70.97 54977.30 88888.00 2012-05-10 03:21:40.250 131 12611.48 70.95 54977.32 88888.00 2012-05-10 03:21:40.375 131 12611.55 71.05 54977.35 88888.00 2012-05-10 03:21:40.500 131 12611.50 71.03 54977.38 88888.00 2012-05-10 03:21:40.625 131 12611.42 71.00 54977.38 88888.00 2012-05-10 03:21:40.750 131 12611.42 71.00 54977.35 88888.00 2012-05-10 03:21:40.875 131 12611.48 70.97 54977.35 88888.00 2012-05-10 03:21:41.000 131 12611.50 70.97 54977.35 88888.00 2012-05-10 03:21:41.125 131 12611.50 71.00 54977.38 88888.00 2012-05-10 03:21:41.250 131 12611.55 71.00 54977.43 88888.00 2012-05-10 03:21:41.375 131 12611.58 71.05 54977.40 88888.00 2012-05-10 03:21:41.500 131 12611.58 71.05 54977.40 88888.00 2012-05-10 03:21:41.625 131 12611.58 71.00 54977.35 88888.00 2012-05-10 03:21:41.750 131 12611.55 71.00 54977.32 88888.00 2012-05-10 03:21:41.875 131 12611.52 71.03 54977.40 88888.00 2012-05-10 03:21:42.000 131 12611.52 71.00 54977.40 88888.00 2012-05-10 03:21:42.125 131 12611.58 70.97 54977.40 88888.00 2012-05-10 03:21:42.250 131 12611.52 70.97 54977.38 88888.00 2012-05-10 03:21:42.375 131 12611.48 70.97 54977.35 88888.00 2012-05-10 03:21:42.500 131 12611.50 71.00 54977.35 88888.00 2012-05-10 03:21:42.625 131 12611.58 71.00 54977.38 88888.00 2012-05-10 03:21:42.750 131 12611.58 70.97 54977.38 88888.00 2012-05-10 03:21:42.875 131 12611.58 71.00 54977.43 88888.00 2012-05-10 03:21:43.000 131 12611.55 71.03 54977.43 88888.00 2012-05-10 03:21:43.125 131 12611.52 71.00 54977.38 88888.00 2012-05-10 03:21:43.250 131 12611.50 71.03 54977.40 88888.00 2012-05-10 03:21:43.375 131 12611.48 71.03 54977.40 88888.00 2012-05-10 03:21:43.500 131 12611.45 70.97 54977.38 88888.00 2012-05-10 03:21:43.625 131 12611.48 70.95 54977.35 88888.00 2012-05-10 03:21:43.750 131 12611.50 70.95 54977.38 88888.00 2012-05-10 03:21:43.875 131 12611.58 71.00 54977.38 88888.00 2012-05-10 03:21:44.000 131 12611.58 71.05 54977.43 88888.00 2012-05-10 03:21:44.125 131 12611.58 71.05 54977.45 88888.00 2012-05-10 03:21:44.250 131 12611.52 71.00 54977.43 88888.00 2012-05-10 03:21:44.375 131 12611.60 71.00 54977.45 88888.00 2012-05-10 03:21:44.500 131 12611.62 71.05 54977.45 88888.00 2012-05-10 03:21:44.625 131 12611.67 71.08 54977.45 88888.00 2012-05-10 03:21:44.750 131 12611.65 71.05 54977.45 88888.00 2012-05-10 03:21:44.875 131 12611.60 71.03 54977.45 88888.00 2012-05-10 03:21:45.000 131 12611.65 71.05 54977.43 88888.00 2012-05-10 03:21:45.125 131 12611.58 71.03 54977.43 88888.00 2012-05-10 03:21:45.250 131 12611.48 71.00 54977.43 88888.00 2012-05-10 03:21:45.375 131 12611.48 71.03 54977.43 88888.00 2012-05-10 03:21:45.500 131 12611.55 70.97 54977.40 88888.00 2012-05-10 03:21:45.625 131 12611.55 71.00 54977.45 88888.00 2012-05-10 03:21:45.750 131 12611.60 71.05 54977.47 88888.00 2012-05-10 03:21:45.875 131 12611.55 71.12 54977.53 88888.00 2012-05-10 03:21:46.000 131 12611.60 71.12 54977.53 88888.00 2012-05-10 03:21:46.125 131 12611.60 71.10 54977.53 88888.00 2012-05-10 03:21:46.250 131 12611.52 71.05 54977.47 88888.00 2012-05-10 03:21:46.375 131 12611.42 71.00 54977.47 88888.00 2012-05-10 03:21:46.500 131 12611.35 71.03 54977.47 88888.00 2012-05-10 03:21:46.625 131 12611.42 71.05 54977.50 88888.00 2012-05-10 03:21:46.750 131 12611.48 71.05 54977.47 88888.00 2012-05-10 03:21:46.875 131 12611.48 71.05 54977.50 88888.00 2012-05-10 03:21:47.000 131 12611.48 71.03 54977.47 88888.00 2012-05-10 03:21:47.125 131 12611.52 71.03 54977.50 88888.00 2012-05-10 03:21:47.250 131 12611.55 71.00 54977.53 88888.00 2012-05-10 03:21:47.375 131 12611.50 71.05 54977.53 88888.00 2012-05-10 03:21:47.500 131 12611.48 71.00 54977.50 88888.00 2012-05-10 03:21:47.625 131 12611.50 71.00 54977.53 88888.00 2012-05-10 03:21:47.750 131 12611.50 71.03 54977.53 88888.00 2012-05-10 03:21:47.875 131 12611.50 71.08 54977.55 88888.00 2012-05-10 03:21:48.000 131 12611.42 71.08 54977.55 88888.00 2012-05-10 03:21:48.125 131 12611.42 71.08 54977.57 88888.00 2012-05-10 03:21:48.250 131 12611.45 71.00 54977.53 88888.00 2012-05-10 03:21:48.375 131 12611.48 71.03 54977.53 88888.00 2012-05-10 03:21:48.500 131 12611.52 71.05 54977.55 88888.00 2012-05-10 03:21:48.625 131 12611.50 71.05 54977.57 88888.00 2012-05-10 03:21:48.750 131 12611.52 71.03 54977.57 88888.00 2012-05-10 03:21:48.875 131 12611.58 71.03 54977.55 88888.00 2012-05-10 03:21:49.000 131 12611.58 71.05 54977.57 88888.00 2012-05-10 03:21:49.125 131 12611.55 71.05 54977.62 88888.00 2012-05-10 03:21:49.250 131 12611.55 71.03 54977.60 88888.00 2012-05-10 03:21:49.375 131 12611.50 71.00 54977.57 88888.00 2012-05-10 03:21:49.500 131 12611.48 70.97 54977.55 88888.00 2012-05-10 03:21:49.625 131 12611.55 71.00 54977.57 88888.00 2012-05-10 03:21:49.750 131 12611.55 71.03 54977.57 88888.00 2012-05-10 03:21:49.875 131 12611.52 71.03 54977.60 88888.00 2012-05-10 03:21:50.000 131 12611.52 70.97 54977.55 88888.00 2012-05-10 03:21:50.125 131 12611.55 70.95 54977.60 88888.00 2012-05-10 03:21:50.250 131 12611.55 70.97 54977.60 88888.00 2012-05-10 03:21:50.375 131 12611.60 71.00 54977.60 88888.00 2012-05-10 03:21:50.500 131 12611.58 71.00 54977.60 88888.00 2012-05-10 03:21:50.625 131 12611.58 71.05 54977.62 88888.00 2012-05-10 03:21:50.750 131 12611.60 71.03 54977.60 88888.00 2012-05-10 03:21:50.875 131 12611.55 70.97 54977.62 88888.00 2012-05-10 03:21:51.000 131 12611.58 70.97 54977.60 88888.00 2012-05-10 03:21:51.125 131 12611.55 70.92 54977.60 88888.00 2012-05-10 03:21:51.250 131 12611.52 70.92 54977.60 88888.00 2012-05-10 03:21:51.375 131 12611.50 70.90 54977.65 88888.00 2012-05-10 03:21:51.500 131 12611.52 70.97 54977.65 88888.00 2012-05-10 03:21:51.625 131 12611.48 70.95 54977.62 88888.00 2012-05-10 03:21:51.750 131 12611.45 70.95 54977.62 88888.00 2012-05-10 03:21:51.875 131 12611.48 71.00 54977.68 88888.00 2012-05-10 03:21:52.000 131 12611.50 71.00 54977.65 88888.00 2012-05-10 03:21:52.125 131 12611.48 71.00 54977.65 88888.00 2012-05-10 03:21:52.250 131 12611.48 70.95 54977.62 88888.00 2012-05-10 03:21:52.375 131 12611.45 70.95 54977.60 88888.00 2012-05-10 03:21:52.500 131 12611.45 70.97 54977.62 88888.00 2012-05-10 03:21:52.625 131 12611.45 71.00 54977.65 88888.00 2012-05-10 03:21:52.750 131 12611.48 70.97 54977.65 88888.00 2012-05-10 03:21:52.875 131 12611.45 70.97 54977.68 88888.00 2012-05-10 03:21:53.000 131 12611.45 71.00 54977.68 88888.00 2012-05-10 03:21:53.125 131 12611.48 71.00 54977.70 88888.00 2012-05-10 03:21:53.250 131 12611.45 70.95 54977.62 88888.00 2012-05-10 03:21:53.375 131 12611.42 70.97 54977.62 88888.00 2012-05-10 03:21:53.500 131 12611.45 70.97 54977.68 88888.00 2012-05-10 03:21:53.625 131 12611.48 71.00 54977.68 88888.00 2012-05-10 03:21:53.750 131 12611.45 70.97 54977.70 88888.00 2012-05-10 03:21:53.875 131 12611.48 70.97 54977.70 88888.00 2012-05-10 03:21:54.000 131 12611.55 70.97 54977.70 88888.00 2012-05-10 03:21:54.125 131 12611.42 70.95 54977.68 88888.00 2012-05-10 03:21:54.250 131 12611.42 70.95 54977.68 88888.00 2012-05-10 03:21:54.375 131 12611.50 70.97 54977.68 88888.00 2012-05-10 03:21:54.500 131 12611.58 70.95 54977.70 88888.00 2012-05-10 03:21:54.625 131 12611.58 70.97 54977.72 88888.00 2012-05-10 03:21:54.750 131 12611.50 70.97 54977.75 88888.00 2012-05-10 03:21:54.875 131 12611.50 70.92 54977.72 88888.00 2012-05-10 03:21:55.000 131 12611.50 70.92 54977.70 88888.00 2012-05-10 03:21:55.125 131 12611.55 70.92 54977.75 88888.00 2012-05-10 03:21:55.250 131 12611.60 70.95 54977.75 88888.00 2012-05-10 03:21:55.375 131 12611.60 70.92 54977.75 88888.00 2012-05-10 03:21:55.500 131 12611.55 70.95 54977.75 88888.00 2012-05-10 03:21:55.625 131 12611.48 70.92 54977.75 88888.00 2012-05-10 03:21:55.750 131 12611.45 70.95 54977.75 88888.00 2012-05-10 03:21:55.875 131 12611.48 70.92 54977.75 88888.00 2012-05-10 03:21:56.000 131 12611.58 70.88 54977.72 88888.00 2012-05-10 03:21:56.125 131 12611.65 70.90 54977.75 88888.00 2012-05-10 03:21:56.250 131 12611.58 70.92 54977.75 88888.00 2012-05-10 03:21:56.375 131 12611.48 70.90 54977.75 88888.00 2012-05-10 03:21:56.500 131 12611.48 70.90 54977.72 88888.00 2012-05-10 03:21:56.625 131 12611.50 70.90 54977.75 88888.00 2012-05-10 03:21:56.750 131 12611.58 70.90 54977.72 88888.00 2012-05-10 03:21:56.875 131 12611.58 70.90 54977.75 88888.00 2012-05-10 03:21:57.000 131 12611.60 70.95 54977.75 88888.00 2012-05-10 03:21:57.125 131 12611.58 70.90 54977.78 88888.00 2012-05-10 03:21:57.250 131 12611.52 70.88 54977.72 88888.00 2012-05-10 03:21:57.375 131 12611.52 70.88 54977.78 88888.00 2012-05-10 03:21:57.500 131 12611.62 70.95 54977.75 88888.00 2012-05-10 03:21:57.625 131 12611.60 70.97 54977.80 88888.00 2012-05-10 03:21:57.750 131 12611.58 70.92 54977.82 88888.00 2012-05-10 03:21:57.875 131 12611.60 70.95 54977.80 88888.00 2012-05-10 03:21:58.000 131 12611.60 70.92 54977.80 88888.00 2012-05-10 03:21:58.125 131 12611.55 70.92 54977.82 88888.00 2012-05-10 03:21:58.250 131 12611.52 70.90 54977.82 88888.00 2012-05-10 03:21:58.375 131 12611.42 70.90 54977.80 88888.00 2012-05-10 03:21:58.500 131 12611.40 70.90 54977.80 88888.00 2012-05-10 03:21:58.625 131 12611.42 70.90 54977.80 88888.00 2012-05-10 03:21:58.750 131 12611.38 70.88 54977.80 88888.00 2012-05-10 03:21:58.875 131 12611.38 70.88 54977.80 88888.00 2012-05-10 03:21:59.000 131 12611.42 70.90 54977.80 88888.00 2012-05-10 03:21:59.125 131 12611.50 70.88 54977.80 88888.00 2012-05-10 03:21:59.250 131 12611.42 70.78 54977.80 88888.00 2012-05-10 03:21:59.375 131 12611.45 70.80 54977.78 88888.00 2012-05-10 03:21:59.500 131 12611.42 70.85 54977.85 88888.00 2012-05-10 03:21:59.625 131 12611.40 70.88 54977.88 88888.00 2012-05-10 03:21:59.750 131 12611.35 70.90 54977.88 88888.00 2012-05-10 03:21:59.875 131 12611.42 70.90 54977.85 88888.00 2012-05-10 03:22:00.000 131 12611.52 70.90 54977.82 88888.00 2012-05-10 03:22:00.125 131 12611.58 70.90 54977.82 88888.00 2012-05-10 03:22:00.250 131 12611.45 70.88 54977.78 88888.00 2012-05-10 03:22:00.375 131 12611.40 70.88 54977.80 88888.00 2012-05-10 03:22:00.500 131 12611.42 70.85 54977.85 88888.00 2012-05-10 03:22:00.625 131 12611.48 70.85 54977.82 88888.00 2012-05-10 03:22:00.750 131 12611.42 70.85 54977.85 88888.00 2012-05-10 03:22:00.875 131 12611.40 70.85 54977.85 88888.00 2012-05-10 03:22:01.000 131 12611.40 70.83 54977.85 88888.00 2012-05-10 03:22:01.125 131 12611.40 70.83 54977.82 88888.00 2012-05-10 03:22:01.250 131 12611.35 70.85 54977.85 88888.00 2012-05-10 03:22:01.375 131 12611.35 70.88 54977.90 88888.00 2012-05-10 03:22:01.500 131 12611.40 70.88 54977.93 88888.00 2012-05-10 03:22:01.625 131 12611.40 70.88 54977.90 88888.00 2012-05-10 03:22:01.750 131 12611.33 70.90 54977.93 88888.00 2012-05-10 03:22:01.875 131 12611.27 70.92 54977.88 88888.00 2012-05-10 03:22:02.000 131 12611.33 70.83 54977.90 88888.00 2012-05-10 03:22:02.125 131 12611.35 70.92 54977.95 88888.00 2012-05-10 03:22:02.250 131 12611.30 70.92 54977.93 88888.00 2012-05-10 03:22:02.375 131 12611.30 70.85 54977.85 88888.00 2012-05-10 03:22:02.500 131 12611.30 70.85 54977.90 88888.00 2012-05-10 03:22:02.625 131 12611.30 70.85 54977.90 88888.00 2012-05-10 03:22:02.750 131 12611.27 70.85 54977.95 88888.00 2012-05-10 03:22:02.875 131 12611.25 70.88 54977.93 88888.00 2012-05-10 03:22:03.000 131 12611.25 70.88 54977.93 88888.00 2012-05-10 03:22:03.125 131 12611.30 70.83 54977.95 88888.00 2012-05-10 03:22:03.250 131 12611.30 70.88 54977.97 88888.00 2012-05-10 03:22:03.375 131 12611.33 70.88 54977.97 88888.00 2012-05-10 03:22:03.500 131 12611.30 70.88 54977.93 88888.00 2012-05-10 03:22:03.625 131 12611.25 70.88 54977.90 88888.00 2012-05-10 03:22:03.750 131 12611.30 70.85 54977.95 88888.00 2012-05-10 03:22:03.875 131 12611.33 70.90 54977.97 88888.00 2012-05-10 03:22:04.000 131 12611.25 70.90 54977.97 88888.00 2012-05-10 03:22:04.125 131 12611.23 70.90 54977.97 88888.00 2012-05-10 03:22:04.250 131 12611.20 70.85 54977.93 88888.00 2012-05-10 03:22:04.375 131 12611.23 70.90 54977.95 88888.00 2012-05-10 03:22:04.500 131 12611.25 70.90 54977.97 88888.00 2012-05-10 03:22:04.625 131 12611.27 70.90 54977.95 88888.00 2012-05-10 03:22:04.750 131 12611.25 70.92 54977.95 88888.00 2012-05-10 03:22:04.875 131 12611.30 70.92 54977.97 88888.00 2012-05-10 03:22:05.000 131 12611.30 70.90 54977.93 88888.00 2012-05-10 03:22:05.125 131 12611.30 70.95 54978.03 88888.00 2012-05-10 03:22:05.250 131 12611.33 70.90 54977.95 88888.00 2012-05-10 03:22:05.375 131 12611.35 70.90 54978.00 88888.00 2012-05-10 03:22:05.500 131 12611.38 70.92 54978.00 88888.00 2012-05-10 03:22:05.625 131 12611.38 70.92 54978.03 88888.00 2012-05-10 03:22:05.750 131 12611.38 70.92 54978.05 88888.00 2012-05-10 03:22:05.875 131 12611.27 70.92 54978.03 88888.00 2012-05-10 03:22:06.000 131 12611.23 70.92 54978.00 88888.00 2012-05-10 03:22:06.125 131 12611.23 70.92 54978.03 88888.00 2012-05-10 03:22:06.250 131 12611.27 70.92 54978.03 88888.00 2012-05-10 03:22:06.375 131 12611.38 70.90 54977.97 88888.00 2012-05-10 03:22:06.500 131 12611.33 70.90 54978.00 88888.00 2012-05-10 03:22:06.625 131 12611.33 70.92 54978.03 88888.00 2012-05-10 03:22:06.750 131 12611.30 70.90 54978.03 88888.00 2012-05-10 03:22:06.875 131 12611.27 70.90 54977.97 88888.00 2012-05-10 03:22:07.000 131 12611.30 70.90 54978.00 88888.00 2012-05-10 03:22:07.125 131 12611.25 70.92 54978.03 88888.00 2012-05-10 03:22:07.250 131 12611.17 70.92 54978.03 88888.00 2012-05-10 03:22:07.375 131 12611.23 70.97 54978.05 88888.00 2012-05-10 03:22:07.500 131 12611.25 70.97 54978.05 88888.00 2012-05-10 03:22:07.625 131 12611.25 70.92 54978.07 88888.00 2012-05-10 03:22:07.750 131 12611.20 70.90 54978.07 88888.00 2012-05-10 03:22:07.875 131 12611.20 70.97 54978.07 88888.00 2012-05-10 03:22:08.000 131 12611.25 71.00 54978.07 88888.00 2012-05-10 03:22:08.125 131 12611.25 71.00 54978.10 88888.00 2012-05-10 03:22:08.250 131 12611.30 71.00 54978.10 88888.00 2012-05-10 03:22:08.375 131 12611.27 70.92 54978.05 88888.00 2012-05-10 03:22:08.500 131 12611.27 70.95 54978.05 88888.00 2012-05-10 03:22:08.625 131 12611.25 70.92 54978.05 88888.00 2012-05-10 03:22:08.750 131 12611.27 70.92 54978.07 88888.00 2012-05-10 03:22:08.875 131 12611.33 70.92 54978.03 88888.00 2012-05-10 03:22:09.000 131 12611.33 70.95 54978.03 88888.00 2012-05-10 03:22:09.125 131 12611.30 70.92 54978.07 88888.00 2012-05-10 03:22:09.250 131 12611.27 70.95 54978.07 88888.00 2012-05-10 03:22:09.375 131 12611.27 70.97 54978.07 88888.00 2012-05-10 03:22:09.500 131 12611.27 70.95 54978.07 88888.00 2012-05-10 03:22:09.625 131 12611.33 70.97 54978.07 88888.00 2012-05-10 03:22:09.750 131 12611.33 70.97 54978.05 88888.00 2012-05-10 03:22:09.875 131 12611.35 70.95 54978.07 88888.00 2012-05-10 03:22:10.000 131 12611.35 71.00 54978.07 88888.00 2012-05-10 03:22:10.125 131 12611.33 71.03 54978.12 88888.00 2012-05-10 03:22:10.250 131 12611.30 71.00 54978.10 88888.00 2012-05-10 03:22:10.375 131 12611.35 71.03 54978.12 88888.00 2012-05-10 03:22:10.500 131 12611.30 71.00 54978.10 88888.00 2012-05-10 03:22:10.625 131 12611.27 70.97 54978.12 88888.00 2012-05-10 03:22:10.750 131 12611.30 70.97 54978.10 88888.00 2012-05-10 03:22:10.875 131 12611.30 70.97 54978.12 88888.00 2012-05-10 03:22:11.000 131 12611.27 70.97 54978.12 88888.00 2012-05-10 03:22:11.125 131 12611.30 70.92 54978.15 88888.00 2012-05-10 03:22:11.250 131 12611.33 71.00 54978.12 88888.00 2012-05-10 03:22:11.375 131 12611.30 71.00 54978.10 88888.00 2012-05-10 03:22:11.500 131 12611.25 71.00 54978.10 88888.00 2012-05-10 03:22:11.625 131 12611.27 70.92 54978.12 88888.00 2012-05-10 03:22:11.750 131 12611.30 71.03 54978.07 88888.00 2012-05-10 03:22:11.875 131 12611.27 71.03 54978.10 88888.00 2012-05-10 03:22:12.000 131 12611.25 71.03 54978.12 88888.00 2012-05-10 03:22:12.125 131 12611.23 71.03 54978.18 88888.00 2012-05-10 03:22:12.250 131 12611.20 71.03 54978.15 88888.00 2012-05-10 03:22:12.375 131 12611.23 71.00 54978.12 88888.00 2012-05-10 03:22:12.500 131 12611.25 70.97 54978.10 88888.00 2012-05-10 03:22:12.625 131 12611.25 71.03 54978.12 88888.00 2012-05-10 03:22:12.750 131 12611.30 71.08 54978.15 88888.00 2012-05-10 03:22:12.875 131 12611.30 71.05 54978.20 88888.00 2012-05-10 03:22:13.000 131 12611.25 71.05 54978.15 88888.00 2012-05-10 03:22:13.125 131 12611.27 71.08 54978.18 88888.00 2012-05-10 03:22:13.250 131 12611.23 71.08 54978.12 88888.00 2012-05-10 03:22:13.375 131 12611.20 71.05 54978.12 88888.00 2012-05-10 03:22:13.500 131 12611.17 71.05 54978.12 88888.00 2012-05-10 03:22:13.625 131 12611.20 71.05 54978.18 88888.00 2012-05-10 03:22:13.750 131 12611.23 71.05 54978.15 88888.00 2012-05-10 03:22:13.875 131 12611.20 71.08 54978.15 88888.00 2012-05-10 03:22:14.000 131 12611.17 71.10 54978.18 88888.00 2012-05-10 03:22:14.125 131 12611.17 71.10 54978.20 88888.00 2012-05-10 03:22:14.250 131 12611.15 71.03 54978.18 88888.00 2012-05-10 03:22:14.375 131 12611.20 71.05 54978.18 88888.00 2012-05-10 03:22:14.500 131 12611.30 71.05 54978.20 88888.00 2012-05-10 03:22:14.625 131 12611.27 71.10 54978.22 88888.00 2012-05-10 03:22:14.750 131 12611.25 71.10 54978.25 88888.00 2012-05-10 03:22:14.875 131 12611.17 71.12 54978.28 88888.00 2012-05-10 03:22:15.000 131 12611.15 71.12 54978.22 88888.00 2012-05-10 03:22:15.125 131 12611.15 71.12 54978.22 88888.00 2012-05-10 03:22:15.250 131 12611.12 71.12 54978.28 88888.00 2012-05-10 03:22:15.375 131 12611.15 71.08 54978.25 88888.00 2012-05-10 03:22:15.500 131 12611.12 71.05 54978.25 88888.00 2012-05-10 03:22:15.625 131 12611.08 71.10 54978.25 88888.00 2012-05-10 03:22:15.750 131 12611.10 71.10 54978.22 88888.00 2012-05-10 03:22:15.875 131 12611.10 71.08 54978.22 88888.00 2012-05-10 03:22:16.000 131 12611.00 71.08 54978.20 88888.00 2012-05-10 03:22:16.125 131 12611.02 71.12 54978.22 88888.00 2012-05-10 03:22:16.250 131 12611.08 71.15 54978.25 88888.00 2012-05-10 03:22:16.375 131 12611.12 71.20 54978.25 88888.00 2012-05-10 03:22:16.500 131 12611.12 71.17 54978.25 88888.00 2012-05-10 03:22:16.625 131 12611.08 71.12 54978.25 88888.00 2012-05-10 03:22:16.750 131 12611.05 71.12 54978.28 88888.00 2012-05-10 03:22:16.875 131 12611.08 71.10 54978.28 88888.00 2012-05-10 03:22:17.000 131 12611.08 71.10 54978.25 88888.00 2012-05-10 03:22:17.125 131 12611.08 71.12 54978.28 88888.00 2012-05-10 03:22:17.250 131 12611.05 71.15 54978.30 88888.00 2012-05-10 03:22:17.375 131 12611.00 71.12 54978.28 88888.00 2012-05-10 03:22:17.500 131 12611.05 71.10 54978.25 88888.00 2012-05-10 03:22:17.625 131 12611.08 71.12 54978.25 88888.00 2012-05-10 03:22:17.750 131 12611.12 71.17 54978.30 88888.00 2012-05-10 03:22:17.875 131 12611.08 71.12 54978.28 88888.00 2012-05-10 03:22:18.000 131 12611.08 71.15 54978.28 88888.00 2012-05-10 03:22:18.125 131 12611.08 71.15 54978.30 88888.00 2012-05-10 03:22:18.250 131 12611.08 71.15 54978.32 88888.00 2012-05-10 03:22:18.375 131 12611.02 71.15 54978.28 88888.00 2012-05-10 03:22:18.500 131 12611.05 71.17 54978.35 88888.00 2012-05-10 03:22:18.625 131 12611.02 71.15 54978.35 88888.00 2012-05-10 03:22:18.750 131 12610.98 71.15 54978.35 88888.00 2012-05-10 03:22:18.875 131 12610.95 71.15 54978.35 88888.00 2012-05-10 03:22:19.000 131 12610.98 71.20 54978.30 88888.00 2012-05-10 03:22:19.125 131 12610.92 71.17 54978.35 88888.00 2012-05-10 03:22:19.250 131 12610.95 71.15 54978.35 88888.00 2012-05-10 03:22:19.375 131 12610.95 71.12 54978.35 88888.00 2012-05-10 03:22:19.500 131 12610.90 71.12 54978.35 88888.00 2012-05-10 03:22:19.625 131 12610.83 71.12 54978.32 88888.00 2012-05-10 03:22:19.750 131 12610.85 71.12 54978.35 88888.00 2012-05-10 03:22:19.875 131 12610.85 71.12 54978.35 88888.00 2012-05-10 03:22:20.000 131 12610.85 71.10 54978.32 88888.00 2012-05-10 03:22:20.125 131 12610.85 71.15 54978.35 88888.00 2012-05-10 03:22:20.250 131 12610.80 71.10 54978.32 88888.00 2012-05-10 03:22:20.375 131 12610.80 71.15 54978.35 88888.00 2012-05-10 03:22:20.500 131 12610.80 71.17 54978.38 88888.00 2012-05-10 03:22:20.625 131 12610.83 71.15 54978.40 88888.00 2012-05-10 03:22:20.750 131 12610.80 71.20 54978.35 88888.00 2012-05-10 03:22:20.875 131 12610.80 71.17 54978.40 88888.00 2012-05-10 03:22:21.000 131 12610.77 71.15 54978.40 88888.00 2012-05-10 03:22:21.125 131 12610.83 71.17 54978.38 88888.00 2012-05-10 03:22:21.250 131 12610.85 71.15 54978.40 88888.00 2012-05-10 03:22:21.375 131 12610.85 71.15 54978.43 88888.00 2012-05-10 03:22:21.500 131 12610.83 71.15 54978.40 88888.00 2012-05-10 03:22:21.625 131 12610.83 71.15 54978.40 88888.00 2012-05-10 03:22:21.750 131 12610.85 71.12 54978.43 88888.00 2012-05-10 03:22:21.875 131 12610.80 71.15 54978.43 88888.00 2012-05-10 03:22:22.000 131 12610.77 71.15 54978.40 88888.00 2012-05-10 03:22:22.125 131 12610.75 71.15 54978.43 88888.00 2012-05-10 03:22:22.250 131 12610.62 71.12 54978.43 88888.00 2012-05-10 03:22:22.375 131 12610.58 71.12 54978.38 88888.00 2012-05-10 03:22:22.500 131 12610.62 71.12 54978.40 88888.00 2012-05-10 03:22:22.625 131 12610.67 71.17 54978.45 88888.00 2012-05-10 03:22:22.750 131 12610.75 71.15 54978.45 88888.00 2012-05-10 03:22:22.875 131 12610.70 71.17 54978.43 88888.00 2012-05-10 03:22:23.000 131 12610.70 71.17 54978.40 88888.00 2012-05-10 03:22:23.125 131 12610.60 71.15 54978.45 88888.00 2012-05-10 03:22:23.250 131 12610.58 71.17 54978.45 88888.00 2012-05-10 03:22:23.375 131 12610.62 71.22 54978.50 88888.00 2012-05-10 03:22:23.500 131 12610.58 71.20 54978.50 88888.00 2012-05-10 03:22:23.625 131 12610.58 71.22 54978.50 88888.00 2012-05-10 03:22:23.750 131 12610.55 71.15 54978.47 88888.00 2012-05-10 03:22:23.875 131 12610.58 71.20 54978.50 88888.00 2012-05-10 03:22:24.000 131 12610.50 71.17 54978.50 88888.00 2012-05-10 03:22:24.125 131 12610.45 71.12 54978.45 88888.00 2012-05-10 03:22:24.250 131 12610.42 71.17 54978.50 88888.00 2012-05-10 03:22:24.375 131 12610.42 71.17 54978.50 88888.00 2012-05-10 03:22:24.500 131 12610.35 71.15 54978.47 88888.00 2012-05-10 03:22:24.625 131 12610.35 71.15 54978.47 88888.00 2012-05-10 03:22:24.750 131 12610.35 71.15 54978.50 88888.00 2012-05-10 03:22:24.875 131 12610.35 71.15 54978.53 88888.00 2012-05-10 03:22:25.000 131 12610.35 71.15 54978.53 88888.00 2012-05-10 03:22:25.125 131 12610.38 71.12 54978.55 88888.00 2012-05-10 03:22:25.250 131 12610.35 71.15 54978.55 88888.00 2012-05-10 03:22:25.375 131 12610.30 71.17 54978.57 88888.00 2012-05-10 03:22:25.500 131 12610.30 71.15 54978.55 88888.00 2012-05-10 03:22:25.625 131 12610.33 71.12 54978.55 88888.00 2012-05-10 03:22:25.750 131 12610.33 71.17 54978.57 88888.00 2012-05-10 03:22:25.875 131 12610.30 71.17 54978.57 88888.00 2012-05-10 03:22:26.000 131 12610.30 71.17 54978.53 88888.00 2012-05-10 03:22:26.125 131 12610.35 71.17 54978.57 88888.00 2012-05-10 03:22:26.250 131 12610.33 71.12 54978.57 88888.00 2012-05-10 03:22:26.375 131 12610.33 71.17 54978.57 88888.00 2012-05-10 03:22:26.500 131 12610.33 71.15 54978.57 88888.00 2012-05-10 03:22:26.625 131 12610.30 71.10 54978.55 88888.00 2012-05-10 03:22:26.750 131 12610.23 71.12 54978.55 88888.00 2012-05-10 03:22:26.875 131 12610.17 71.10 54978.55 88888.00 2012-05-10 03:22:27.000 131 12610.15 71.12 54978.53 88888.00 2012-05-10 03:22:27.125 131 12610.17 71.10 54978.55 88888.00 2012-05-10 03:22:27.250 131 12610.08 71.10 54978.55 88888.00 2012-05-10 03:22:27.375 131 12610.00 71.15 54978.57 88888.00 2012-05-10 03:22:27.500 131 12609.98 71.15 54978.57 88888.00 2012-05-10 03:22:27.625 131 12609.98 71.15 54978.57 88888.00 2012-05-10 03:22:27.750 131 12610.00 71.17 54978.57 88888.00 2012-05-10 03:22:27.875 131 12610.00 71.15 54978.57 88888.00 2012-05-10 03:22:28.000 131 12610.00 71.15 54978.57 88888.00 2012-05-10 03:22:28.125 131 12609.98 71.10 54978.60 88888.00 2012-05-10 03:22:28.250 131 12610.00 71.10 54978.60 88888.00 2012-05-10 03:22:28.375 131 12610.05 71.17 54978.62 88888.00 2012-05-10 03:22:28.500 131 12610.05 71.12 54978.65 88888.00 2012-05-10 03:22:28.625 131 12609.98 71.15 54978.65 88888.00 2012-05-10 03:22:28.750 131 12609.92 71.12 54978.60 88888.00 2012-05-10 03:22:28.875 131 12609.90 71.12 54978.60 88888.00 2012-05-10 03:22:29.000 131 12609.90 71.08 54978.60 88888.00 2012-05-10 03:22:29.125 131 12609.90 71.08 54978.68 88888.00 2012-05-10 03:22:29.250 131 12609.85 71.08 54978.70 88888.00 2012-05-10 03:22:29.375 131 12609.88 71.10 54978.72 88888.00 2012-05-10 03:22:29.500 131 12609.85 71.05 54978.72 88888.00 2012-05-10 03:22:29.625 131 12609.85 71.10 54978.70 88888.00 2012-05-10 03:22:29.750 131 12609.77 71.10 54978.70 88888.00 2012-05-10 03:22:29.875 131 12609.83 71.10 54978.68 88888.00 2012-05-10 03:22:30.000 131 12609.83 71.10 54978.62 88888.00 2012-05-10 03:22:30.125 131 12609.77 71.08 54978.65 88888.00 2012-05-10 03:22:30.250 131 12609.75 71.08 54978.70 88888.00 2012-05-10 03:22:30.375 131 12609.73 71.12 54978.65 88888.00 2012-05-10 03:22:30.500 131 12609.70 71.10 54978.70 88888.00 2012-05-10 03:22:30.625 131 12609.70 71.10 54978.72 88888.00 2012-05-10 03:22:30.750 131 12609.73 71.08 54978.70 88888.00 2012-05-10 03:22:30.875 131 12609.73 71.05 54978.75 88888.00 2012-05-10 03:22:31.000 131 12609.73 71.08 54978.72 88888.00 2012-05-10 03:22:31.125 131 12609.77 71.10 54978.72 88888.00 2012-05-10 03:22:31.250 131 12609.77 71.05 54978.72 88888.00 2012-05-10 03:22:31.375 131 12609.73 71.03 54978.68 88888.00 2012-05-10 03:22:31.500 131 12609.65 71.00 54978.75 88888.00 2012-05-10 03:22:31.625 131 12609.60 71.00 54978.80 88888.00 2012-05-10 03:22:31.750 131 12609.60 71.03 54978.78 88888.00 2012-05-10 03:22:31.875 131 12609.60 71.08 54978.80 88888.00 2012-05-10 03:22:32.000 131 12609.55 71.05 54978.78 88888.00 2012-05-10 03:22:32.125 131 12609.50 71.08 54978.80 88888.00 2012-05-10 03:22:32.250 131 12609.50 71.08 54978.80 88888.00 2012-05-10 03:22:32.375 131 12609.50 71.10 54978.78 88888.00 2012-05-10 03:22:32.500 131 12609.45 71.08 54978.78 88888.00 2012-05-10 03:22:32.625 131 12609.38 71.05 54978.72 88888.00 2012-05-10 03:22:32.750 131 12609.38 71.05 54978.75 88888.00 2012-05-10 03:22:32.875 131 12609.48 71.05 54978.78 88888.00 2012-05-10 03:22:33.000 131 12609.55 71.05 54978.80 88888.00 2012-05-10 03:22:33.125 131 12609.55 71.03 54978.80 88888.00 2012-05-10 03:22:33.250 131 12609.50 71.00 54978.80 88888.00 2012-05-10 03:22:33.375 131 12609.45 71.03 54978.82 88888.00 2012-05-10 03:22:33.500 131 12609.42 71.05 54978.80 88888.00 2012-05-10 03:22:33.625 131 12609.38 70.95 54978.82 88888.00 2012-05-10 03:22:33.750 131 12609.38 70.97 54978.80 88888.00 2012-05-10 03:22:33.875 131 12609.38 71.00 54978.82 88888.00 2012-05-10 03:22:34.000 131 12609.33 71.00 54978.80 88888.00 2012-05-10 03:22:34.125 131 12609.33 71.00 54978.85 88888.00 2012-05-10 03:22:34.250 131 12609.38 71.00 54978.82 88888.00 2012-05-10 03:22:34.375 131 12609.42 71.03 54978.82 88888.00 2012-05-10 03:22:34.500 131 12609.35 71.05 54978.82 88888.00 2012-05-10 03:22:34.625 131 12609.27 71.03 54978.80 88888.00 2012-05-10 03:22:34.750 131 12609.33 71.03 54978.85 88888.00 2012-05-10 03:22:34.875 131 12609.23 70.97 54978.85 88888.00 2012-05-10 03:22:35.000 131 12609.25 70.97 54978.85 88888.00 2012-05-10 03:22:35.125 131 12609.23 70.97 54978.85 88888.00 2012-05-10 03:22:35.250 131 12609.23 71.00 54978.82 88888.00 2012-05-10 03:22:35.375 131 12609.15 71.00 54978.85 88888.00 2012-05-10 03:22:35.500 131 12609.15 70.97 54978.82 88888.00 2012-05-10 03:22:35.625 131 12609.12 71.03 54978.82 88888.00 2012-05-10 03:22:35.750 131 12609.15 71.05 54978.88 88888.00 2012-05-10 03:22:35.875 131 12609.20 71.05 54978.93 88888.00 2012-05-10 03:22:36.000 131 12609.20 71.03 54978.93 88888.00 2012-05-10 03:22:36.125 131 12609.15 71.00 54978.85 88888.00 2012-05-10 03:22:36.250 131 12609.15 70.97 54978.90 88888.00 2012-05-10 03:22:36.375 131 12609.15 70.97 54978.90 88888.00 2012-05-10 03:22:36.500 131 12609.20 70.97 54978.88 88888.00 2012-05-10 03:22:36.625 131 12609.27 71.03 54978.95 88888.00 2012-05-10 03:22:36.750 131 12609.27 71.03 54978.95 88888.00 2012-05-10 03:22:36.875 131 12609.35 71.03 54978.93 88888.00 2012-05-10 03:22:37.000 131 12609.33 71.05 54978.93 88888.00 2012-05-10 03:22:37.125 131 12609.25 71.03 54978.93 88888.00 2012-05-10 03:22:37.250 131 12609.25 71.00 54978.95 88888.00 2012-05-10 03:22:37.375 131 12609.20 71.00 54978.93 88888.00 2012-05-10 03:22:37.500 131 12609.12 71.05 54978.95 88888.00 2012-05-10 03:22:37.625 131 12609.15 71.03 54978.97 88888.00 2012-05-10 03:22:37.750 131 12609.10 70.97 54978.93 88888.00 2012-05-10 03:22:37.875 131 12609.05 70.95 54978.95 88888.00 2012-05-10 03:22:38.000 131 12609.05 70.90 54978.90 88888.00 2012-05-10 03:22:38.125 131 12609.10 70.95 54978.90 88888.00 2012-05-10 03:22:38.250 131 12609.15 71.00 54978.95 88888.00 2012-05-10 03:22:38.375 131 12609.12 71.00 54978.93 88888.00 2012-05-10 03:22:38.500 131 12609.08 71.00 54978.93 88888.00 2012-05-10 03:22:38.625 131 12609.08 71.00 54978.97 88888.00 2012-05-10 03:22:38.750 131 12609.05 70.97 54978.90 88888.00 2012-05-10 03:22:38.875 131 12609.02 70.97 54978.95 88888.00 2012-05-10 03:22:39.000 131 12608.98 70.95 54978.95 88888.00 2012-05-10 03:22:39.125 131 12608.98 71.00 54978.93 88888.00 2012-05-10 03:22:39.250 131 12609.00 70.97 54978.97 88888.00 2012-05-10 03:22:39.375 131 12609.00 70.97 54978.97 88888.00 2012-05-10 03:22:39.500 131 12608.92 70.92 54979.00 88888.00 2012-05-10 03:22:39.625 131 12608.90 70.92 54978.97 88888.00 2012-05-10 03:22:39.750 131 12608.95 70.92 54978.88 88888.00 2012-05-10 03:22:39.875 131 12609.02 70.95 54978.97 88888.00 2012-05-10 03:22:40.000 131 12609.02 70.97 54979.00 88888.00 2012-05-10 03:22:40.125 131 12609.02 70.97 54979.00 88888.00 2012-05-10 03:22:40.250 131 12608.98 70.97 54978.95 88888.00 2012-05-10 03:22:40.375 131 12608.95 70.95 54978.95 88888.00 2012-05-10 03:22:40.500 131 12608.90 70.95 54978.95 88888.00 2012-05-10 03:22:40.625 131 12608.98 71.00 54978.95 88888.00 2012-05-10 03:22:40.750 131 12609.00 71.03 54979.03 88888.00 2012-05-10 03:22:40.875 131 12608.95 70.97 54979.00 88888.00 2012-05-10 03:22:41.000 131 12608.92 71.00 54978.97 88888.00 2012-05-10 03:22:41.125 131 12608.88 71.00 54979.00 88888.00 2012-05-10 03:22:41.250 131 12608.88 71.00 54979.03 88888.00 2012-05-10 03:22:41.375 131 12608.95 70.97 54979.03 88888.00 2012-05-10 03:22:41.500 131 12608.98 70.97 54979.00 88888.00 2012-05-10 03:22:41.625 131 12608.90 70.95 54979.00 88888.00 2012-05-10 03:22:41.750 131 12608.83 70.90 54978.97 88888.00 2012-05-10 03:22:41.875 131 12608.80 70.88 54978.97 88888.00 2012-05-10 03:22:42.000 131 12608.77 70.88 54978.97 88888.00 2012-05-10 03:22:42.125 131 12608.77 70.90 54979.00 88888.00 2012-05-10 03:22:42.250 131 12608.83 70.92 54979.00 88888.00 2012-05-10 03:22:42.375 131 12608.90 70.92 54979.00 88888.00 2012-05-10 03:22:42.500 131 12608.85 70.90 54979.00 88888.00 2012-05-10 03:22:42.625 131 12608.75 70.88 54979.03 88888.00 2012-05-10 03:22:42.750 131 12608.75 70.90 54979.05 88888.00 2012-05-10 03:22:42.875 131 12608.80 70.92 54979.03 88888.00 2012-05-10 03:22:43.000 131 12608.75 70.90 54979.00 88888.00 2012-05-10 03:22:43.125 131 12608.67 70.88 54979.05 88888.00 2012-05-10 03:22:43.250 131 12608.73 70.97 54979.07 88888.00 2012-05-10 03:22:43.375 131 12608.80 71.00 54979.05 88888.00 2012-05-10 03:22:43.500 131 12608.80 70.88 54979.07 88888.00 2012-05-10 03:22:43.625 131 12608.75 70.90 54979.05 88888.00 2012-05-10 03:22:43.750 131 12608.67 70.90 54979.07 88888.00 2012-05-10 03:22:43.875 131 12608.62 70.88 54979.05 88888.00 2012-05-10 03:22:44.000 131 12608.60 70.88 54979.05 88888.00 2012-05-10 03:22:44.125 131 12608.62 70.88 54979.03 88888.00 2012-05-10 03:22:44.250 131 12608.65 70.88 54979.07 88888.00 2012-05-10 03:22:44.375 131 12608.65 70.88 54979.03 88888.00 2012-05-10 03:22:44.500 131 12608.62 70.85 54979.05 88888.00 2012-05-10 03:22:44.625 131 12608.62 70.85 54979.07 88888.00 2012-05-10 03:22:44.750 131 12608.65 70.88 54979.12 88888.00 2012-05-10 03:22:44.875 131 12608.67 70.88 54979.07 88888.00 2012-05-10 03:22:45.000 131 12608.65 70.88 54979.07 88888.00 2012-05-10 03:22:45.125 131 12608.65 70.85 54979.07 88888.00 2012-05-10 03:22:45.250 131 12608.65 70.85 54979.12 88888.00 2012-05-10 03:22:45.375 131 12608.58 70.85 54979.10 88888.00 2012-05-10 03:22:45.500 131 12608.50 70.85 54979.10 88888.00 2012-05-10 03:22:45.625 131 12608.52 70.90 54979.12 88888.00 2012-05-10 03:22:45.750 131 12608.52 70.88 54979.12 88888.00 2012-05-10 03:22:45.875 131 12608.55 70.85 54979.07 88888.00 2012-05-10 03:22:46.000 131 12608.48 70.85 54979.05 88888.00 2012-05-10 03:22:46.125 131 12608.42 70.85 54979.07 88888.00 2012-05-10 03:22:46.250 131 12608.45 70.83 54979.15 88888.00 2012-05-10 03:22:46.375 131 12608.52 70.83 54979.15 88888.00 2012-05-10 03:22:46.500 131 12608.48 70.80 54979.15 88888.00 2012-05-10 03:22:46.625 131 12608.42 70.80 54979.15 88888.00 2012-05-10 03:22:46.750 131 12608.38 70.88 54979.18 88888.00 2012-05-10 03:22:46.875 131 12608.40 70.85 54979.15 88888.00 2012-05-10 03:22:47.000 131 12608.42 70.83 54979.12 88888.00 2012-05-10 03:22:47.125 131 12608.38 70.83 54979.12 88888.00 2012-05-10 03:22:47.250 131 12608.30 70.83 54979.15 88888.00 2012-05-10 03:22:47.375 131 12608.35 70.80 54979.15 88888.00 2012-05-10 03:22:47.500 131 12608.40 70.80 54979.15 88888.00 2012-05-10 03:22:47.625 131 12608.40 70.80 54979.15 88888.00 2012-05-10 03:22:47.750 131 12608.38 70.80 54979.12 88888.00 2012-05-10 03:22:47.875 131 12608.30 70.85 54979.18 88888.00 2012-05-10 03:22:48.000 131 12608.23 70.80 54979.18 88888.00 2012-05-10 03:22:48.125 131 12608.23 70.83 54979.22 88888.00 2012-05-10 03:22:48.250 131 12608.25 70.83 54979.22 88888.00 2012-05-10 03:22:48.375 131 12608.25 70.80 54979.20 88888.00 2012-05-10 03:22:48.500 131 12608.23 70.80 54979.20 88888.00 2012-05-10 03:22:48.625 131 12608.27 70.80 54979.18 88888.00 2012-05-10 03:22:48.750 131 12608.30 70.83 54979.18 88888.00 2012-05-10 03:22:48.875 131 12608.23 70.83 54979.18 88888.00 2012-05-10 03:22:49.000 131 12608.25 70.75 54979.12 88888.00 2012-05-10 03:22:49.125 131 12608.30 70.78 54979.20 88888.00 2012-05-10 03:22:49.250 131 12608.25 70.78 54979.18 88888.00 2012-05-10 03:22:49.375 131 12608.20 70.75 54979.20 88888.00 2012-05-10 03:22:49.500 131 12608.20 70.75 54979.22 88888.00 2012-05-10 03:22:49.625 131 12608.23 70.75 54979.22 88888.00 2012-05-10 03:22:49.750 131 12608.20 70.78 54979.22 88888.00 2012-05-10 03:22:49.875 131 12608.15 70.75 54979.20 88888.00 2012-05-10 03:22:50.000 131 12608.10 70.78 54979.18 88888.00 2012-05-10 03:22:50.125 131 12608.08 70.72 54979.20 88888.00 2012-05-10 03:22:50.250 131 12608.10 70.67 54979.18 88888.00 2012-05-10 03:22:50.375 131 12608.12 70.72 54979.18 88888.00 2012-05-10 03:22:50.500 131 12608.05 70.72 54979.20 88888.00 2012-05-10 03:22:50.625 131 12608.08 70.72 54979.22 88888.00 2012-05-10 03:22:50.750 131 12608.10 70.75 54979.25 88888.00 2012-05-10 03:22:50.875 131 12608.05 70.72 54979.22 88888.00 2012-05-10 03:22:51.000 131 12608.05 70.70 54979.20 88888.00 2012-05-10 03:22:51.125 131 12608.05 70.72 54979.20 88888.00 2012-05-10 03:22:51.250 131 12607.90 70.70 54979.18 88888.00 2012-05-10 03:22:51.375 131 12607.88 70.70 54979.25 88888.00 2012-05-10 03:22:51.500 131 12607.92 70.70 54979.25 88888.00 2012-05-10 03:22:51.625 131 12607.95 70.70 54979.25 88888.00 2012-05-10 03:22:51.750 131 12607.92 70.72 54979.20 88888.00 2012-05-10 03:22:51.875 131 12607.92 70.70 54979.22 88888.00 2012-05-10 03:22:52.000 131 12607.85 70.70 54979.22 88888.00 2012-05-10 03:22:52.125 131 12607.80 70.70 54979.28 88888.00 2012-05-10 03:22:52.250 131 12607.85 70.72 54979.30 88888.00 2012-05-10 03:22:52.375 131 12607.85 70.72 54979.25 88888.00 2012-05-10 03:22:52.500 131 12607.75 70.67 54979.25 88888.00 2012-05-10 03:22:52.625 131 12607.75 70.62 54979.25 88888.00 2012-05-10 03:22:52.750 131 12607.75 70.62 54979.25 88888.00 2012-05-10 03:22:52.875 131 12607.73 70.65 54979.28 88888.00 2012-05-10 03:22:53.000 131 12607.70 70.65 54979.28 88888.00 2012-05-10 03:22:53.125 131 12607.70 70.67 54979.32 88888.00 2012-05-10 03:22:53.250 131 12607.70 70.70 54979.32 88888.00 2012-05-10 03:22:53.375 131 12607.67 70.67 54979.32 88888.00 2012-05-10 03:22:53.500 131 12607.60 70.65 54979.25 88888.00 2012-05-10 03:22:53.625 131 12607.60 70.65 54979.32 88888.00 2012-05-10 03:22:53.750 131 12607.65 70.67 54979.30 88888.00 2012-05-10 03:22:53.875 131 12607.62 70.65 54979.28 88888.00 2012-05-10 03:22:54.000 131 12607.62 70.65 54979.28 88888.00 2012-05-10 03:22:54.125 131 12607.67 70.65 54979.32 88888.00 2012-05-10 03:22:54.250 131 12607.75 70.67 54979.32 88888.00 2012-05-10 03:22:54.375 131 12607.73 70.70 54979.32 88888.00 2012-05-10 03:22:54.500 131 12607.67 70.72 54979.32 88888.00 2012-05-10 03:22:54.625 131 12607.70 70.72 54979.32 88888.00 2012-05-10 03:22:54.750 131 12607.62 70.67 54979.32 88888.00 2012-05-10 03:22:54.875 131 12607.52 70.72 54979.38 88888.00 2012-05-10 03:22:55.000 131 12607.60 70.70 54979.35 88888.00 2012-05-10 03:22:55.125 131 12607.52 70.67 54979.30 88888.00 2012-05-10 03:22:55.250 131 12607.50 70.62 54979.32 88888.00 2012-05-10 03:22:55.375 131 12607.50 70.67 54979.32 88888.00 2012-05-10 03:22:55.500 131 12607.48 70.62 54979.28 88888.00 2012-05-10 03:22:55.625 131 12607.50 70.62 54979.30 88888.00 2012-05-10 03:22:55.750 131 12607.42 70.60 54979.30 88888.00 2012-05-10 03:22:55.875 131 12607.42 70.62 54979.32 88888.00 2012-05-10 03:22:56.000 131 12607.48 70.67 54979.32 88888.00 2012-05-10 03:22:56.125 131 12607.45 70.65 54979.35 88888.00 2012-05-10 03:22:56.250 131 12607.48 70.65 54979.32 88888.00 2012-05-10 03:22:56.375 131 12607.48 70.65 54979.30 88888.00 2012-05-10 03:22:56.500 131 12607.45 70.65 54979.30 88888.00 2012-05-10 03:22:56.625 131 12607.45 70.67 54979.32 88888.00 2012-05-10 03:22:56.750 131 12607.45 70.62 54979.32 88888.00 2012-05-10 03:22:56.875 131 12607.40 70.62 54979.35 88888.00 2012-05-10 03:22:57.000 131 12607.40 70.65 54979.32 88888.00 2012-05-10 03:22:57.125 131 12607.30 70.65 54979.32 88888.00 2012-05-10 03:22:57.250 131 12607.35 70.60 54979.35 88888.00 2012-05-10 03:22:57.375 131 12607.40 70.62 54979.35 88888.00 2012-05-10 03:22:57.500 131 12607.45 70.67 54979.40 88888.00 2012-05-10 03:22:57.625 131 12607.45 70.70 54979.43 88888.00 2012-05-10 03:22:57.750 131 12607.40 70.70 54979.35 88888.00 2012-05-10 03:22:57.875 131 12607.38 70.67 54979.38 88888.00 2012-05-10 03:22:58.000 131 12607.33 70.67 54979.35 88888.00 2012-05-10 03:22:58.125 131 12607.27 70.67 54979.38 88888.00 2012-05-10 03:22:58.250 131 12607.25 70.62 54979.30 88888.00 2012-05-10 03:22:58.375 131 12607.33 70.65 54979.30 88888.00 2012-05-10 03:22:58.500 131 12607.30 70.67 54979.32 88888.00 2012-05-10 03:22:58.625 131 12607.25 70.67 54979.38 88888.00 2012-05-10 03:22:58.750 131 12607.25 70.70 54979.38 88888.00 2012-05-10 03:22:58.875 131 12607.25 70.70 54979.38 88888.00 2012-05-10 03:22:59.000 131 12607.25 70.72 54979.40 88888.00 2012-05-10 03:22:59.125 131 12607.23 70.70 54979.43 88888.00 2012-05-10 03:22:59.250 131 12607.23 70.67 54979.40 88888.00 2012-05-10 03:22:59.375 131 12607.25 70.65 54979.40 88888.00 2012-05-10 03:22:59.500 131 12607.27 70.65 54979.38 88888.00 2012-05-10 03:22:59.625 131 12607.20 70.67 54979.38 88888.00 2012-05-10 03:22:59.750 131 12607.15 70.70 54979.40 88888.00 2012-05-10 03:22:59.875 131 12607.15 70.67 54979.40 88888.00 2012-05-10 03:23:00.000 131 12607.17 70.70 54979.40 88888.00 2012-05-10 03:23:00.125 131 12607.17 70.72 54979.40 88888.00 2012-05-10 03:23:00.250 131 12607.12 70.72 54979.45 88888.00 2012-05-10 03:23:00.375 131 12607.12 70.75 54979.43 88888.00 2012-05-10 03:23:00.500 131 12607.12 70.72 54979.43 88888.00 2012-05-10 03:23:00.625 131 12607.10 70.72 54979.40 88888.00 2012-05-10 03:23:00.750 131 12607.12 70.70 54979.40 88888.00 2012-05-10 03:23:00.875 131 12607.15 70.75 54979.40 88888.00 2012-05-10 03:23:01.000 131 12607.15 70.70 54979.35 88888.00 2012-05-10 03:23:01.125 131 12607.15 70.75 54979.38 88888.00 2012-05-10 03:23:01.250 131 12607.12 70.75 54979.35 88888.00 2012-05-10 03:23:01.375 131 12607.08 70.67 54979.40 88888.00 2012-05-10 03:23:01.500 131 12607.05 70.70 54979.32 88888.00 2012-05-10 03:23:01.625 131 12607.05 70.72 54979.38 88888.00 2012-05-10 03:23:01.750 131 12607.08 70.72 54979.38 88888.00 2012-05-10 03:23:01.875 131 12607.10 70.70 54979.38 88888.00 2012-05-10 03:23:02.000 131 12607.12 70.72 54979.38 88888.00 2012-05-10 03:23:02.125 131 12607.08 70.70 54979.40 88888.00 2012-05-10 03:23:02.250 131 12607.08 70.72 54979.45 88888.00 2012-05-10 03:23:02.375 131 12607.02 70.70 54979.43 88888.00 2012-05-10 03:23:02.500 131 12607.00 70.72 54979.43 88888.00 2012-05-10 03:23:02.625 131 12607.05 70.72 54979.43 88888.00 2012-05-10 03:23:02.750 131 12607.02 70.72 54979.40 88888.00 2012-05-10 03:23:02.875 131 12607.00 70.75 54979.40 88888.00 2012-05-10 03:23:03.000 131 12607.00 70.70 54979.38 88888.00 2012-05-10 03:23:03.125 131 12606.92 70.78 54979.38 88888.00 2012-05-10 03:23:03.250 131 12606.92 70.80 54979.40 88888.00 2012-05-10 03:23:03.375 131 12606.92 70.78 54979.40 88888.00 2012-05-10 03:23:03.500 131 12606.83 70.75 54979.38 88888.00 2012-05-10 03:23:03.625 131 12606.90 70.78 54979.38 88888.00 2012-05-10 03:23:03.750 131 12606.98 70.80 54979.38 88888.00 2012-05-10 03:23:03.875 131 12606.92 70.80 54979.38 88888.00 2012-05-10 03:23:04.000 131 12606.88 70.78 54979.38 88888.00 2012-05-10 03:23:04.125 131 12606.92 70.75 54979.32 88888.00 2012-05-10 03:23:04.250 131 12606.90 70.80 54979.38 88888.00 2012-05-10 03:23:04.375 131 12606.92 70.78 54979.32 88888.00 2012-05-10 03:23:04.500 131 12606.95 70.85 54979.38 88888.00 2012-05-10 03:23:04.625 131 12606.92 70.85 54979.45 88888.00 2012-05-10 03:23:04.750 131 12606.88 70.85 54979.40 88888.00 2012-05-10 03:23:04.875 131 12606.88 70.85 54979.38 88888.00 2012-05-10 03:23:05.000 131 12606.92 70.85 54979.38 88888.00 2012-05-10 03:23:05.125 131 12606.92 70.83 54979.38 88888.00 2012-05-10 03:23:05.250 131 12606.88 70.83 54979.40 88888.00 2012-05-10 03:23:05.375 131 12606.88 70.83 54979.40 88888.00 2012-05-10 03:23:05.500 131 12606.88 70.88 54979.40 88888.00 2012-05-10 03:23:05.625 131 12606.90 70.88 54979.40 88888.00 2012-05-10 03:23:05.750 131 12606.90 70.85 54979.32 88888.00 2012-05-10 03:23:05.875 131 12606.90 70.85 54979.35 88888.00 2012-05-10 03:23:06.000 131 12606.92 70.85 54979.38 88888.00 2012-05-10 03:23:06.125 131 12606.85 70.85 54979.38 88888.00 2012-05-10 03:23:06.250 131 12606.88 70.85 54979.40 88888.00 2012-05-10 03:23:06.375 131 12606.90 70.88 54979.40 88888.00 2012-05-10 03:23:06.500 131 12606.90 70.85 54979.40 88888.00 2012-05-10 03:23:06.625 131 12606.88 70.83 54979.40 88888.00 2012-05-10 03:23:06.750 131 12606.85 70.83 54979.35 88888.00 2012-05-10 03:23:06.875 131 12606.88 70.85 54979.38 88888.00 2012-05-10 03:23:07.000 131 12606.88 70.85 54979.40 88888.00 2012-05-10 03:23:07.125 131 12606.90 70.90 54979.43 88888.00 2012-05-10 03:23:07.250 131 12606.83 70.90 54979.40 88888.00 2012-05-10 03:23:07.375 131 12606.85 70.90 54979.45 88888.00 2012-05-10 03:23:07.500 131 12606.85 70.92 54979.45 88888.00 2012-05-10 03:23:07.625 131 12606.85 70.90 54979.43 88888.00 2012-05-10 03:23:07.750 131 12606.85 70.88 54979.43 88888.00 2012-05-10 03:23:07.875 131 12606.85 70.88 54979.38 88888.00 2012-05-10 03:23:08.000 131 12606.88 70.88 54979.38 88888.00 2012-05-10 03:23:08.125 131 12606.88 70.88 54979.43 88888.00 2012-05-10 03:23:08.250 131 12606.85 70.92 54979.38 88888.00 2012-05-10 03:23:08.375 131 12606.88 70.92 54979.38 88888.00 2012-05-10 03:23:08.500 131 12606.88 70.90 54979.38 88888.00 2012-05-10 03:23:08.625 131 12606.83 70.88 54979.38 88888.00 2012-05-10 03:23:08.750 131 12606.88 70.90 54979.38 88888.00 2012-05-10 03:23:08.875 131 12606.85 70.95 54979.38 88888.00 2012-05-10 03:23:09.000 131 12606.77 70.85 54979.38 88888.00 2012-05-10 03:23:09.125 131 12606.75 70.88 54979.35 88888.00 2012-05-10 03:23:09.250 131 12606.80 70.90 54979.38 88888.00 2012-05-10 03:23:09.375 131 12606.83 70.92 54979.40 88888.00 2012-05-10 03:23:09.500 131 12606.83 70.92 54979.43 88888.00 2012-05-10 03:23:09.625 131 12606.75 70.92 54979.40 88888.00 2012-05-10 03:23:09.750 131 12606.67 70.95 54979.40 88888.00 2012-05-10 03:23:09.875 131 12606.67 70.95 54979.45 88888.00 2012-05-10 03:23:10.000 131 12606.75 70.95 54979.45 88888.00 2012-05-10 03:23:10.125 131 12606.80 70.97 54979.43 88888.00 2012-05-10 03:23:10.250 131 12606.83 70.97 54979.40 88888.00 2012-05-10 03:23:10.375 131 12606.80 70.97 54979.38 88888.00 2012-05-10 03:23:10.500 131 12606.75 71.00 54979.43 88888.00 2012-05-10 03:23:10.625 131 12606.73 70.97 54979.40 88888.00 2012-05-10 03:23:10.750 131 12606.75 70.95 54979.40 88888.00 2012-05-10 03:23:10.875 131 12606.75 70.97 54979.40 88888.00 2012-05-10 03:23:11.000 131 12606.77 70.95 54979.38 88888.00 2012-05-10 03:23:11.125 131 12606.77 71.00 54979.38 88888.00 2012-05-10 03:23:11.250 131 12606.77 71.03 54979.43 88888.00 2012-05-10 03:23:11.375 131 12606.77 71.03 54979.40 88888.00 2012-05-10 03:23:11.500 131 12606.80 71.05 54979.38 88888.00 2012-05-10 03:23:11.625 131 12606.80 71.08 54979.40 88888.00 2012-05-10 03:23:11.750 131 12606.77 71.05 54979.38 88888.00 2012-05-10 03:23:11.875 131 12606.80 71.05 54979.38 88888.00 2012-05-10 03:23:12.000 131 12606.85 71.00 54979.35 88888.00 2012-05-10 03:23:12.125 131 12606.75 71.03 54979.35 88888.00 2012-05-10 03:23:12.250 131 12606.73 71.08 54979.40 88888.00 2012-05-10 03:23:12.375 131 12606.75 71.05 54979.38 88888.00 2012-05-10 03:23:12.500 131 12606.75 71.03 54979.38 88888.00 2012-05-10 03:23:12.625 131 12606.77 71.10 54979.40 88888.00 2012-05-10 03:23:12.750 131 12606.73 71.12 54979.40 88888.00 2012-05-10 03:23:12.875 131 12606.70 71.08 54979.38 88888.00 2012-05-10 03:23:13.000 131 12606.70 71.08 54979.38 88888.00 2012-05-10 03:23:13.125 131 12606.70 71.10 54979.35 88888.00 2012-05-10 03:23:13.250 131 12606.73 71.08 54979.40 88888.00 2012-05-10 03:23:13.375 131 12606.75 71.08 54979.40 88888.00 2012-05-10 03:23:13.500 131 12606.77 71.12 54979.43 88888.00 2012-05-10 03:23:13.625 131 12606.80 71.12 54979.43 88888.00 2012-05-10 03:23:13.750 131 12606.77 71.08 54979.40 88888.00 2012-05-10 03:23:13.875 131 12606.73 71.10 54979.40 88888.00 2012-05-10 03:23:14.000 131 12606.75 71.12 54979.40 88888.00 2012-05-10 03:23:14.125 131 12606.77 71.15 54979.40 88888.00 2012-05-10 03:23:14.250 131 12606.80 71.12 54979.40 88888.00 2012-05-10 03:23:14.375 131 12606.75 71.10 54979.40 88888.00 2012-05-10 03:23:14.500 131 12606.70 71.10 54979.40 88888.00 2012-05-10 03:23:14.625 131 12606.62 71.15 54979.45 88888.00 2012-05-10 03:23:14.750 131 12606.65 71.15 54979.45 88888.00 2012-05-10 03:23:14.875 131 12606.62 71.12 54979.43 88888.00 2012-05-10 03:23:15.000 131 12606.67 71.12 54979.40 88888.00 2012-05-10 03:23:15.125 131 12606.73 71.17 54979.40 88888.00 2012-05-10 03:23:15.250 131 12606.73 71.15 54979.38 88888.00 2012-05-10 03:23:15.375 131 12606.70 71.12 54979.35 88888.00 2012-05-10 03:23:15.500 131 12606.67 71.17 54979.38 88888.00 2012-05-10 03:23:15.625 131 12606.70 71.17 54979.35 88888.00 2012-05-10 03:23:15.750 131 12606.70 71.20 54979.40 88888.00 2012-05-10 03:23:15.875 131 12606.67 71.20 54979.40 88888.00 2012-05-10 03:23:16.000 131 12606.55 71.17 54979.38 88888.00 2012-05-10 03:23:16.125 131 12606.52 71.12 54979.40 88888.00 2012-05-10 03:23:16.250 131 12606.58 71.17 54979.43 88888.00 2012-05-10 03:23:16.375 131 12606.58 71.17 54979.43 88888.00 2012-05-10 03:23:16.500 131 12606.55 71.20 54979.40 88888.00 2012-05-10 03:23:16.625 131 12606.52 71.20 54979.40 88888.00 2012-05-10 03:23:16.750 131 12606.55 71.20 54979.45 88888.00 2012-05-10 03:23:16.875 131 12606.58 71.17 54979.45 88888.00 2012-05-10 03:23:17.000 131 12606.58 71.17 54979.43 88888.00 2012-05-10 03:23:17.125 131 12606.55 71.17 54979.40 88888.00 2012-05-10 03:23:17.250 131 12606.50 71.20 54979.43 88888.00 2012-05-10 03:23:17.375 131 12606.48 71.20 54979.40 88888.00 2012-05-10 03:23:17.500 131 12606.48 71.17 54979.38 88888.00 2012-05-10 03:23:17.625 131 12606.52 71.20 54979.40 88888.00 2012-05-10 03:23:17.750 131 12606.52 71.20 54979.43 88888.00 2012-05-10 03:23:17.875 131 12606.52 71.20 54979.47 88888.00 2012-05-10 03:23:18.000 131 12606.50 71.20 54979.45 88888.00 2012-05-10 03:23:18.125 131 12606.45 71.17 54979.43 88888.00 2012-05-10 03:23:18.250 131 12606.42 71.20 54979.47 88888.00 2012-05-10 03:23:18.375 131 12606.42 71.22 54979.45 88888.00 2012-05-10 03:23:18.500 131 12606.42 71.28 54979.45 88888.00 2012-05-10 03:23:18.625 131 12606.45 71.22 54979.45 88888.00 2012-05-10 03:23:18.750 131 12606.45 71.20 54979.43 88888.00 2012-05-10 03:23:18.875 131 12606.45 71.22 54979.43 88888.00 2012-05-10 03:23:19.000 131 12606.45 71.25 54979.45 88888.00 2012-05-10 03:23:19.125 131 12606.35 71.28 54979.45 88888.00 2012-05-10 03:23:19.250 131 12606.25 71.25 54979.40 88888.00 2012-05-10 03:23:19.375 131 12606.33 71.22 54979.43 88888.00 2012-05-10 03:23:19.500 131 12606.35 71.25 54979.40 88888.00 2012-05-10 03:23:19.625 131 12606.35 71.22 54979.40 88888.00 2012-05-10 03:23:19.750 131 12606.35 71.22 54979.38 88888.00 2012-05-10 03:23:19.875 131 12606.33 71.28 54979.43 88888.00 2012-05-10 03:23:20.000 131 12606.30 71.25 54979.43 88888.00 2012-05-10 03:23:20.125 131 12606.30 71.20 54979.43 88888.00 2012-05-10 03:23:20.250 131 12606.27 71.20 54979.43 88888.00 2012-05-10 03:23:20.375 131 12606.25 71.22 54979.45 88888.00 2012-05-10 03:23:20.500 131 12606.23 71.25 54979.45 88888.00 2012-05-10 03:23:20.625 131 12606.20 71.25 54979.45 88888.00 2012-05-10 03:23:20.750 131 12606.23 71.25 54979.40 88888.00 2012-05-10 03:23:20.875 131 12606.25 71.25 54979.40 88888.00 2012-05-10 03:23:21.000 131 12606.23 71.30 54979.43 88888.00 2012-05-10 03:23:21.125 131 12606.20 71.25 54979.45 88888.00 2012-05-10 03:23:21.250 131 12606.17 71.25 54979.45 88888.00 2012-05-10 03:23:21.375 131 12606.17 71.28 54979.45 88888.00 2012-05-10 03:23:21.500 131 12606.17 71.30 54979.47 88888.00 2012-05-10 03:23:21.625 131 12606.17 71.28 54979.43 88888.00 2012-05-10 03:23:21.750 131 12606.15 71.28 54979.45 88888.00 2012-05-10 03:23:21.875 131 12606.10 71.28 54979.45 88888.00 2012-05-10 03:23:22.000 131 12606.02 71.28 54979.43 88888.00 2012-05-10 03:23:22.125 131 12606.02 71.28 54979.43 88888.00 2012-05-10 03:23:22.250 131 12606.00 71.22 54979.43 88888.00 2012-05-10 03:23:22.375 131 12606.02 71.25 54979.47 88888.00 2012-05-10 03:23:22.500 131 12606.02 71.25 54979.45 88888.00 2012-05-10 03:23:22.625 131 12606.00 71.28 54979.50 88888.00 2012-05-10 03:23:22.750 131 12605.95 71.25 54979.45 88888.00 2012-05-10 03:23:22.875 131 12605.98 71.25 54979.45 88888.00 2012-05-10 03:23:23.000 131 12605.95 71.28 54979.47 88888.00 2012-05-10 03:23:23.125 131 12605.95 71.30 54979.53 88888.00 2012-05-10 03:23:23.250 131 12605.90 71.30 54979.53 88888.00 2012-05-10 03:23:23.375 131 12605.90 71.35 54979.47 88888.00 2012-05-10 03:23:23.500 131 12605.90 71.30 54979.47 88888.00 2012-05-10 03:23:23.625 131 12605.92 71.28 54979.50 88888.00 2012-05-10 03:23:23.750 131 12605.90 71.28 54979.45 88888.00 2012-05-10 03:23:23.875 131 12605.88 71.28 54979.50 88888.00 2012-05-10 03:23:24.000 131 12605.85 71.28 54979.50 88888.00 2012-05-10 03:23:24.125 131 12605.88 71.33 54979.50 88888.00 2012-05-10 03:23:24.250 131 12605.85 71.28 54979.53 88888.00 2012-05-10 03:23:24.375 131 12605.80 71.25 54979.47 88888.00 2012-05-10 03:23:24.500 131 12605.85 71.28 54979.47 88888.00 2012-05-10 03:23:24.625 131 12605.92 71.30 54979.47 88888.00 2012-05-10 03:23:24.750 131 12605.88 71.30 54979.50 88888.00 2012-05-10 03:23:24.875 131 12605.77 71.28 54979.47 88888.00 2012-05-10 03:23:25.000 131 12605.75 71.28 54979.47 88888.00 2012-05-10 03:23:25.125 131 12605.70 71.28 54979.45 88888.00 2012-05-10 03:23:25.250 131 12605.62 71.28 54979.45 88888.00 2012-05-10 03:23:25.375 131 12605.67 71.33 54979.50 88888.00 2012-05-10 03:23:25.500 131 12605.73 71.33 54979.47 88888.00 2012-05-10 03:23:25.625 131 12605.75 71.30 54979.47 88888.00 2012-05-10 03:23:25.750 131 12605.70 71.30 54979.50 88888.00 2012-05-10 03:23:25.875 131 12605.75 71.33 54979.47 88888.00 2012-05-10 03:23:26.000 131 12605.75 71.30 54979.47 88888.00 2012-05-10 03:23:26.125 131 12605.75 71.30 54979.50 88888.00 2012-05-10 03:23:26.250 131 12605.70 71.25 54979.43 88888.00 2012-05-10 03:23:26.375 131 12605.70 71.28 54979.45 88888.00 2012-05-10 03:23:26.500 131 12605.73 71.28 54979.45 88888.00 2012-05-10 03:23:26.625 131 12605.67 71.33 54979.45 88888.00 2012-05-10 03:23:26.750 131 12605.62 71.30 54979.50 88888.00 2012-05-10 03:23:26.875 131 12605.67 71.30 54979.45 88888.00 2012-05-10 03:23:27.000 131 12605.70 71.30 54979.50 88888.00 2012-05-10 03:23:27.125 131 12605.70 71.38 54979.53 88888.00 2012-05-10 03:23:27.250 131 12605.65 71.35 54979.53 88888.00 2012-05-10 03:23:27.375 131 12605.60 71.30 54979.53 88888.00 2012-05-10 03:23:27.500 131 12605.62 71.28 54979.50 88888.00 2012-05-10 03:23:27.625 131 12605.62 71.30 54979.53 88888.00 2012-05-10 03:23:27.750 131 12605.58 71.33 54979.53 88888.00 2012-05-10 03:23:27.875 131 12605.60 71.28 54979.47 88888.00 2012-05-10 03:23:28.000 131 12605.65 71.25 54979.45 88888.00 2012-05-10 03:23:28.125 131 12605.67 71.30 54979.47 88888.00 2012-05-10 03:23:28.250 131 12605.67 71.33 54979.47 88888.00 2012-05-10 03:23:28.375 131 12605.60 71.35 54979.45 88888.00 2012-05-10 03:23:28.500 131 12605.58 71.33 54979.50 88888.00 2012-05-10 03:23:28.625 131 12605.52 71.30 54979.47 88888.00 2012-05-10 03:23:28.750 131 12605.52 71.35 54979.50 88888.00 2012-05-10 03:23:28.875 131 12605.58 71.35 54979.47 88888.00 2012-05-10 03:23:29.000 131 12605.58 71.30 54979.47 88888.00 2012-05-10 03:23:29.125 131 12605.55 71.35 54979.47 88888.00 2012-05-10 03:23:29.250 131 12605.50 71.35 54979.50 88888.00 2012-05-10 03:23:29.375 131 12605.52 71.33 54979.50 88888.00 2012-05-10 03:23:29.500 131 12605.52 71.35 54979.53 88888.00 2012-05-10 03:23:29.625 131 12605.58 71.33 54979.50 88888.00 2012-05-10 03:23:29.750 131 12605.55 71.38 54979.50 88888.00 2012-05-10 03:23:29.875 131 12605.55 71.40 54979.50 88888.00 2012-05-10 03:23:30.000 131 12605.52 71.33 54979.47 88888.00 2012-05-10 03:23:30.125 131 12605.50 71.33 54979.50 88888.00 2012-05-10 03:23:30.250 131 12605.52 71.33 54979.47 88888.00 2012-05-10 03:23:30.375 131 12605.58 71.35 54979.50 88888.00 2012-05-10 03:23:30.500 131 12605.58 71.38 54979.45 88888.00 2012-05-10 03:23:30.625 131 12605.50 71.33 54979.47 88888.00 2012-05-10 03:23:30.750 131 12605.52 71.35 54979.55 88888.00 2012-05-10 03:23:30.875 131 12605.55 71.40 54979.50 88888.00 2012-05-10 03:23:31.000 131 12605.55 71.35 54979.45 88888.00 2012-05-10 03:23:31.125 131 12605.55 71.30 54979.47 88888.00 2012-05-10 03:23:31.250 131 12605.50 71.33 54979.50 88888.00 2012-05-10 03:23:31.375 131 12605.52 71.38 54979.55 88888.00 2012-05-10 03:23:31.500 131 12605.55 71.40 54979.53 88888.00 2012-05-10 03:23:31.625 131 12605.55 71.40 54979.53 88888.00 2012-05-10 03:23:31.750 131 12605.55 71.40 54979.50 88888.00 2012-05-10 03:23:31.875 131 12605.60 71.38 54979.50 88888.00 2012-05-10 03:23:32.000 131 12605.60 71.38 54979.50 88888.00 2012-05-10 03:23:32.125 131 12605.60 71.35 54979.53 88888.00 2012-05-10 03:23:32.250 131 12605.60 71.38 54979.50 88888.00 2012-05-10 03:23:32.375 131 12605.65 71.38 54979.53 88888.00 2012-05-10 03:23:32.500 131 12605.70 71.40 54979.55 88888.00 2012-05-10 03:23:32.625 131 12605.73 71.42 54979.50 88888.00 2012-05-10 03:23:32.750 131 12605.65 71.40 54979.45 88888.00 2012-05-10 03:23:32.875 131 12605.67 71.40 54979.50 88888.00 2012-05-10 03:23:33.000 131 12605.65 71.42 54979.45 88888.00 2012-05-10 03:23:33.125 131 12605.62 71.38 54979.40 88888.00 2012-05-10 03:23:33.250 131 12605.62 71.38 54979.43 88888.00 2012-05-10 03:23:33.375 131 12605.65 71.40 54979.50 88888.00 2012-05-10 03:23:33.500 131 12605.65 71.40 54979.50 88888.00 2012-05-10 03:23:33.625 131 12605.65 71.40 54979.50 88888.00 2012-05-10 03:23:33.750 131 12605.65 71.45 54979.53 88888.00 2012-05-10 03:23:33.875 131 12605.67 71.42 54979.47 88888.00 2012-05-10 03:23:34.000 131 12605.73 71.40 54979.43 88888.00 2012-05-10 03:23:34.125 131 12605.73 71.42 54979.45 88888.00 2012-05-10 03:23:34.250 131 12605.73 71.38 54979.47 88888.00 2012-05-10 03:23:34.375 131 12605.67 71.40 54979.43 88888.00 2012-05-10 03:23:34.500 131 12605.65 71.42 54979.45 88888.00 2012-05-10 03:23:34.625 131 12605.77 71.42 54979.47 88888.00 2012-05-10 03:23:34.750 131 12605.77 71.47 54979.47 88888.00 2012-05-10 03:23:34.875 131 12605.73 71.47 54979.47 88888.00 2012-05-10 03:23:35.000 131 12605.65 71.45 54979.45 88888.00 2012-05-10 03:23:35.125 131 12605.67 71.42 54979.47 88888.00 2012-05-10 03:23:35.250 131 12605.73 71.42 54979.47 88888.00 2012-05-10 03:23:35.375 131 12605.73 71.42 54979.45 88888.00 2012-05-10 03:23:35.500 131 12605.67 71.42 54979.38 88888.00 2012-05-10 03:23:35.625 131 12605.70 71.47 54979.45 88888.00 2012-05-10 03:23:35.750 131 12605.65 71.53 54979.50 88888.00 2012-05-10 03:23:35.875 131 12605.67 71.53 54979.50 88888.00 2012-05-10 03:23:36.000 131 12605.70 71.50 54979.47 88888.00 2012-05-10 03:23:36.125 131 12605.77 71.47 54979.45 88888.00 2012-05-10 03:23:36.250 131 12605.77 71.50 54979.47 88888.00 2012-05-10 03:23:36.375 131 12605.70 71.47 54979.45 88888.00 2012-05-10 03:23:36.500 131 12605.77 71.47 54979.47 88888.00 2012-05-10 03:23:36.625 131 12605.77 71.47 54979.47 88888.00 2012-05-10 03:23:36.750 131 12605.77 71.45 54979.45 88888.00 2012-05-10 03:23:36.875 131 12605.75 71.45 54979.43 88888.00 2012-05-10 03:23:37.000 131 12605.80 71.47 54979.45 88888.00 2012-05-10 03:23:37.125 131 12605.83 71.53 54979.45 88888.00 2012-05-10 03:23:37.250 131 12605.77 71.50 54979.45 88888.00 2012-05-10 03:23:37.375 131 12605.77 71.47 54979.43 88888.00 2012-05-10 03:23:37.500 131 12605.80 71.50 54979.45 88888.00 2012-05-10 03:23:37.625 131 12605.85 71.47 54979.43 88888.00 2012-05-10 03:23:37.750 131 12605.85 71.53 54979.43 88888.00 2012-05-10 03:23:37.875 131 12605.88 71.53 54979.47 88888.00 2012-05-10 03:23:38.000 131 12605.88 71.55 54979.45 88888.00 2012-05-10 03:23:38.125 131 12605.80 71.55 54979.43 88888.00 2012-05-10 03:23:38.250 131 12605.80 71.53 54979.45 88888.00 2012-05-10 03:23:38.375 131 12605.83 71.58 54979.43 88888.00 2012-05-10 03:23:38.500 131 12605.85 71.58 54979.45 88888.00 2012-05-10 03:23:38.625 131 12605.90 71.58 54979.45 88888.00 2012-05-10 03:23:38.750 131 12605.95 71.58 54979.43 88888.00 2012-05-10 03:23:38.875 131 12606.02 71.53 54979.45 88888.00 2012-05-10 03:23:39.000 131 12606.00 71.55 54979.45 88888.00 2012-05-10 03:23:39.125 131 12605.95 71.60 54979.47 88888.00 2012-05-10 03:23:39.250 131 12605.92 71.60 54979.43 88888.00 2012-05-10 03:23:39.375 131 12605.95 71.58 54979.43 88888.00 2012-05-10 03:23:39.500 131 12605.90 71.58 54979.40 88888.00 2012-05-10 03:23:39.625 131 12605.98 71.62 54979.40 88888.00 2012-05-10 03:23:39.750 131 12605.98 71.67 54979.45 88888.00 2012-05-10 03:23:39.875 131 12605.92 71.67 54979.43 88888.00 2012-05-10 03:23:40.000 131 12605.98 71.62 54979.43 88888.00 2012-05-10 03:23:40.125 131 12606.02 71.65 54979.43 88888.00 2012-05-10 03:23:40.250 131 12606.02 71.65 54979.40 88888.00 2012-05-10 03:23:40.375 131 12605.95 71.62 54979.38 88888.00 2012-05-10 03:23:40.500 131 12605.95 71.70 54979.43 88888.00 2012-05-10 03:23:40.625 131 12606.00 71.72 54979.45 88888.00 2012-05-10 03:23:40.750 131 12606.00 71.70 54979.43 88888.00 2012-05-10 03:23:40.875 131 12605.90 71.70 54979.47 88888.00 2012-05-10 03:23:41.000 131 12605.90 71.65 54979.47 88888.00 2012-05-10 03:23:41.125 131 12605.95 71.67 54979.47 88888.00 2012-05-10 03:23:41.250 131 12605.90 71.75 54979.50 88888.00 2012-05-10 03:23:41.375 131 12605.95 71.70 54979.47 88888.00 2012-05-10 03:23:41.500 131 12605.95 71.67 54979.45 88888.00 2012-05-10 03:23:41.625 131 12605.92 71.67 54979.40 88888.00 2012-05-10 03:23:41.750 131 12605.92 71.67 54979.45 88888.00 2012-05-10 03:23:41.875 131 12605.88 71.70 54979.38 88888.00 2012-05-10 03:23:42.000 131 12605.85 71.75 54979.43 88888.00 2012-05-10 03:23:42.125 131 12605.98 71.80 54979.47 88888.00 2012-05-10 03:23:42.250 131 12606.00 71.75 54979.45 88888.00 2012-05-10 03:23:42.375 131 12606.00 71.78 54979.47 88888.00 2012-05-10 03:23:42.500 131 12606.00 71.80 54979.45 88888.00 2012-05-10 03:23:42.625 131 12606.02 71.80 54979.43 88888.00 2012-05-10 03:23:42.750 131 12606.00 71.78 54979.38 88888.00 2012-05-10 03:23:42.875 131 12605.95 71.75 54979.43 88888.00 2012-05-10 03:23:43.000 131 12605.92 71.80 54979.40 88888.00 2012-05-10 03:23:43.125 131 12605.95 71.85 54979.40 88888.00 2012-05-10 03:23:43.250 131 12605.95 71.80 54979.40 88888.00 2012-05-10 03:23:43.375 131 12605.92 71.78 54979.40 88888.00 2012-05-10 03:23:43.500 131 12605.92 71.80 54979.40 88888.00 2012-05-10 03:23:43.625 131 12605.90 71.80 54979.43 88888.00 2012-05-10 03:23:43.750 131 12605.88 71.85 54979.40 88888.00 2012-05-10 03:23:43.875 131 12605.95 71.85 54979.43 88888.00 2012-05-10 03:23:44.000 131 12605.95 71.80 54979.38 88888.00 2012-05-10 03:23:44.125 131 12605.92 71.83 54979.40 88888.00 2012-05-10 03:23:44.250 131 12605.90 71.80 54979.45 88888.00 2012-05-10 03:23:44.375 131 12605.95 71.85 54979.43 88888.00 2012-05-10 03:23:44.500 131 12605.95 71.83 54979.43 88888.00 2012-05-10 03:23:44.625 131 12605.88 71.85 54979.45 88888.00 2012-05-10 03:23:44.750 131 12605.83 71.85 54979.45 88888.00 2012-05-10 03:23:44.875 131 12605.77 71.90 54979.47 88888.00 2012-05-10 03:23:45.000 131 12605.88 71.90 54979.47 88888.00 2012-05-10 03:23:45.125 131 12605.90 71.90 54979.45 88888.00 2012-05-10 03:23:45.250 131 12605.88 71.92 54979.47 88888.00 2012-05-10 03:23:45.375 131 12605.85 71.90 54979.43 88888.00 2012-05-10 03:23:45.500 131 12605.90 71.92 54979.40 88888.00 2012-05-10 03:23:45.625 131 12605.95 72.00 54979.47 88888.00 2012-05-10 03:23:45.750 131 12605.90 71.95 54979.43 88888.00 2012-05-10 03:23:45.875 131 12605.83 71.92 54979.38 88888.00 2012-05-10 03:23:46.000 131 12605.80 71.95 54979.43 88888.00 2012-05-10 03:23:46.125 131 12605.75 71.97 54979.47 88888.00 2012-05-10 03:23:46.250 131 12605.77 71.97 54979.47 88888.00 2012-05-10 03:23:46.375 131 12605.88 72.00 54979.45 88888.00 2012-05-10 03:23:46.500 131 12605.88 71.97 54979.43 88888.00 2012-05-10 03:23:46.625 131 12605.77 71.95 54979.40 88888.00 2012-05-10 03:23:46.750 131 12605.75 72.00 54979.43 88888.00 2012-05-10 03:23:46.875 131 12605.75 72.03 54979.40 88888.00 2012-05-10 03:23:47.000 131 12605.80 72.00 54979.40 88888.00 2012-05-10 03:23:47.125 131 12605.80 72.03 54979.45 88888.00 2012-05-10 03:23:47.250 131 12605.75 71.97 54979.43 88888.00 2012-05-10 03:23:47.375 131 12605.75 71.97 54979.40 88888.00 2012-05-10 03:23:47.500 131 12605.77 72.00 54979.38 88888.00 2012-05-10 03:23:47.625 131 12605.75 72.00 54979.38 88888.00 2012-05-10 03:23:47.750 131 12605.83 72.03 54979.43 88888.00 2012-05-10 03:23:47.875 131 12605.77 72.03 54979.45 88888.00 2012-05-10 03:23:48.000 131 12605.73 72.03 54979.45 88888.00 2012-05-10 03:23:48.125 131 12605.70 72.05 54979.43 88888.00 2012-05-10 03:23:48.250 131 12605.67 72.05 54979.43 88888.00 2012-05-10 03:23:48.375 131 12605.67 72.00 54979.47 88888.00 2012-05-10 03:23:48.500 131 12605.67 72.03 54979.47 88888.00 2012-05-10 03:23:48.625 131 12605.67 72.00 54979.40 88888.00 2012-05-10 03:23:48.750 131 12605.73 72.05 54979.43 88888.00 2012-05-10 03:23:48.875 131 12605.70 72.03 54979.45 88888.00 2012-05-10 03:23:49.000 131 12605.70 72.03 54979.43 88888.00 2012-05-10 03:23:49.125 131 12605.65 72.03 54979.45 88888.00 2012-05-10 03:23:49.250 131 12605.67 72.05 54979.47 88888.00 2012-05-10 03:23:49.375 131 12605.65 72.08 54979.47 88888.00 2012-05-10 03:23:49.500 131 12605.62 72.05 54979.50 88888.00 2012-05-10 03:23:49.625 131 12605.65 72.10 54979.45 88888.00 2012-05-10 03:23:49.750 131 12605.62 72.10 54979.45 88888.00 2012-05-10 03:23:49.875 131 12605.67 72.10 54979.47 88888.00 2012-05-10 03:23:50.000 131 12605.67 72.12 54979.47 88888.00 2012-05-10 03:23:50.125 131 12605.65 72.10 54979.50 88888.00 2012-05-10 03:23:50.250 131 12605.67 72.10 54979.50 88888.00 2012-05-10 03:23:50.375 131 12605.67 72.12 54979.45 88888.00 2012-05-10 03:23:50.500 131 12605.65 72.15 54979.50 88888.00 2012-05-10 03:23:50.625 131 12605.70 72.12 54979.45 88888.00 2012-05-10 03:23:50.750 131 12605.62 72.10 54979.45 88888.00 2012-05-10 03:23:50.875 131 12605.58 72.12 54979.50 88888.00 2012-05-10 03:23:51.000 131 12605.58 72.12 54979.45 88888.00 2012-05-10 03:23:51.125 131 12605.58 72.10 54979.43 88888.00 2012-05-10 03:23:51.250 131 12605.60 72.10 54979.47 88888.00 2012-05-10 03:23:51.375 131 12605.58 72.10 54979.50 88888.00 2012-05-10 03:23:51.500 131 12605.60 72.10 54979.45 88888.00 2012-05-10 03:23:51.625 131 12605.60 72.10 54979.50 88888.00 2012-05-10 03:23:51.750 131 12605.58 72.12 54979.50 88888.00 2012-05-10 03:23:51.875 131 12605.55 72.10 54979.47 88888.00 2012-05-10 03:23:52.000 131 12605.52 72.08 54979.45 88888.00 2012-05-10 03:23:52.125 131 12605.50 72.12 54979.47 88888.00 2012-05-10 03:23:52.250 131 12605.50 72.12 54979.50 88888.00 2012-05-10 03:23:52.375 131 12605.52 72.15 54979.47 88888.00 2012-05-10 03:23:52.500 131 12605.50 72.15 54979.47 88888.00 2012-05-10 03:23:52.625 131 12605.50 72.12 54979.50 88888.00 2012-05-10 03:23:52.750 131 12605.52 72.15 54979.50 88888.00 2012-05-10 03:23:52.875 131 12605.52 72.12 54979.53 88888.00 2012-05-10 03:23:53.000 131 12605.50 72.12 54979.45 88888.00 2012-05-10 03:23:53.125 131 12605.50 72.15 54979.50 88888.00 2012-05-10 03:23:53.250 131 12605.52 72.12 54979.50 88888.00 2012-05-10 03:23:53.375 131 12605.42 72.10 54979.53 88888.00 2012-05-10 03:23:53.500 131 12605.38 72.15 54979.47 88888.00 2012-05-10 03:23:53.625 131 12605.45 72.17 54979.50 88888.00 2012-05-10 03:23:53.750 131 12605.40 72.17 54979.50 88888.00 2012-05-10 03:23:53.875 131 12605.42 72.15 54979.47 88888.00 2012-05-10 03:23:54.000 131 12605.38 72.20 54979.53 88888.00 2012-05-10 03:23:54.125 131 12605.35 72.22 54979.55 88888.00 2012-05-10 03:23:54.250 131 12605.33 72.15 54979.53 88888.00 2012-05-10 03:23:54.375 131 12605.35 72.15 54979.53 88888.00 2012-05-10 03:23:54.500 131 12605.40 72.15 54979.50 88888.00 2012-05-10 03:23:54.625 131 12605.38 72.15 54979.47 88888.00 2012-05-10 03:23:54.750 131 12605.38 72.17 54979.50 88888.00 2012-05-10 03:23:54.875 131 12605.38 72.20 54979.53 88888.00 2012-05-10 03:23:55.000 131 12605.35 72.17 54979.50 88888.00 2012-05-10 03:23:55.125 131 12605.35 72.20 54979.53 88888.00 2012-05-10 03:23:55.250 131 12605.38 72.17 54979.53 88888.00 2012-05-10 03:23:55.375 131 12605.33 72.20 54979.50 88888.00 2012-05-10 03:23:55.500 131 12605.33 72.20 54979.50 88888.00 2012-05-10 03:23:55.625 131 12605.27 72.20 54979.47 88888.00 2012-05-10 03:23:55.750 131 12605.23 72.22 54979.50 88888.00 2012-05-10 03:23:55.875 131 12605.20 72.17 54979.55 88888.00 2012-05-10 03:23:56.000 131 12605.25 72.12 54979.53 88888.00 2012-05-10 03:23:56.125 131 12605.30 72.17 54979.50 88888.00 2012-05-10 03:23:56.250 131 12605.30 72.20 54979.50 88888.00 2012-05-10 03:23:56.375 131 12605.30 72.17 54979.50 88888.00 2012-05-10 03:23:56.500 131 12605.27 72.15 54979.53 88888.00 2012-05-10 03:23:56.625 131 12605.27 72.20 54979.50 88888.00 2012-05-10 03:23:56.750 131 12605.25 72.17 54979.50 88888.00 2012-05-10 03:23:56.875 131 12605.23 72.20 54979.53 88888.00 2012-05-10 03:23:57.000 131 12605.20 72.17 54979.53 88888.00 2012-05-10 03:23:57.125 131 12605.15 72.17 54979.50 88888.00 2012-05-10 03:23:57.250 131 12605.23 72.15 54979.50 88888.00 2012-05-10 03:23:57.375 131 12605.25 72.17 54979.50 88888.00 2012-05-10 03:23:57.500 131 12605.20 72.17 54979.53 88888.00 2012-05-10 03:23:57.625 131 12605.17 72.15 54979.55 88888.00 2012-05-10 03:23:57.750 131 12605.17 72.12 54979.55 88888.00 2012-05-10 03:23:57.875 131 12605.20 72.12 54979.55 88888.00 2012-05-10 03:23:58.000 131 12605.20 72.22 54979.55 88888.00 2012-05-10 03:23:58.125 131 12605.20 72.22 54979.55 88888.00 2012-05-10 03:23:58.250 131 12605.20 72.17 54979.55 88888.00 2012-05-10 03:23:58.375 131 12605.17 72.17 54979.55 88888.00 2012-05-10 03:23:58.500 131 12605.23 72.15 54979.55 88888.00 2012-05-10 03:23:58.625 131 12605.25 72.12 54979.57 88888.00 2012-05-10 03:23:58.750 131 12605.20 72.17 54979.60 88888.00 2012-05-10 03:23:58.875 131 12605.23 72.15 54979.57 88888.00 2012-05-10 03:23:59.000 131 12605.23 72.22 54979.55 88888.00 2012-05-10 03:23:59.125 131 12605.20 72.22 54979.60 88888.00 2012-05-10 03:23:59.250 131 12605.20 72.22 54979.60 88888.00 2012-05-10 03:23:59.375 131 12605.23 72.17 54979.53 88888.00 2012-05-10 03:23:59.500 131 12605.17 72.17 54979.53 88888.00 2012-05-10 03:23:59.625 131 12605.17 72.17 54979.57 88888.00 2012-05-10 03:23:59.750 131 12605.23 72.20 54979.60 88888.00 2012-05-10 03:23:59.875 131 12605.15 72.20 54979.62 88888.00 2012-05-10 03:24:00.000 131 12605.12 72.17 54979.55 88888.00 2012-05-10 03:24:00.125 131 12605.20 72.12 54979.57 88888.00 2012-05-10 03:24:00.250 131 12605.25 72.15 54979.60 88888.00 2012-05-10 03:24:00.375 131 12605.27 72.15 54979.57 88888.00 2012-05-10 03:24:00.500 131 12605.17 72.17 54979.57 88888.00 2012-05-10 03:24:00.625 131 12605.15 72.15 54979.57 88888.00 2012-05-10 03:24:00.750 131 12605.15 72.17 54979.60 88888.00 2012-05-10 03:24:00.875 131 12605.15 72.15 54979.60 88888.00 2012-05-10 03:24:01.000 131 12605.20 72.15 54979.60 88888.00 2012-05-10 03:24:01.125 131 12605.17 72.15 54979.60 88888.00 2012-05-10 03:24:01.250 131 12605.17 72.15 54979.60 88888.00 2012-05-10 03:24:01.375 131 12605.15 72.15 54979.60 88888.00 2012-05-10 03:24:01.500 131 12605.15 72.15 54979.60 88888.00 2012-05-10 03:24:01.625 131 12605.12 72.17 54979.57 88888.00 2012-05-10 03:24:01.750 131 12605.15 72.20 54979.57 88888.00 2012-05-10 03:24:01.875 131 12605.17 72.20 54979.60 88888.00 2012-05-10 03:24:02.000 131 12605.15 72.17 54979.57 88888.00 2012-05-10 03:24:02.125 131 12605.15 72.17 54979.57 88888.00 2012-05-10 03:24:02.250 131 12605.15 72.22 54979.60 88888.00 2012-05-10 03:24:02.375 131 12605.10 72.20 54979.60 88888.00 2012-05-10 03:24:02.500 131 12605.12 72.17 54979.57 88888.00 2012-05-10 03:24:02.625 131 12605.17 72.17 54979.57 88888.00 2012-05-10 03:24:02.750 131 12605.30 72.20 54979.57 88888.00 2012-05-10 03:24:02.875 131 12605.35 72.22 54979.60 88888.00 2012-05-10 03:24:03.000 131 12605.27 72.15 54979.57 88888.00 2012-05-10 03:24:03.125 131 12605.33 72.22 54979.60 88888.00 2012-05-10 03:24:03.250 131 12605.33 72.20 54979.60 88888.00 2012-05-10 03:24:03.375 131 12605.30 72.17 54979.60 88888.00 2012-05-10 03:24:03.500 131 12605.27 72.15 54979.60 88888.00 2012-05-10 03:24:03.625 131 12605.27 72.12 54979.57 88888.00 2012-05-10 03:24:03.750 131 12605.25 72.17 54979.57 88888.00 2012-05-10 03:24:03.875 131 12605.27 72.20 54979.60 88888.00 2012-05-10 03:24:04.000 131 12605.27 72.17 54979.57 88888.00 2012-05-10 03:24:04.125 131 12605.30 72.17 54979.57 88888.00 2012-05-10 03:24:04.250 131 12605.33 72.15 54979.60 88888.00 2012-05-10 03:24:04.375 131 12605.33 72.17 54979.57 88888.00 2012-05-10 03:24:04.500 131 12605.30 72.17 54979.57 88888.00 2012-05-10 03:24:04.625 131 12605.30 72.15 54979.60 88888.00 2012-05-10 03:24:04.750 131 12605.30 72.20 54979.60 88888.00 2012-05-10 03:24:04.875 131 12605.27 72.17 54979.57 88888.00 2012-05-10 03:24:05.000 131 12605.23 72.15 54979.57 88888.00 2012-05-10 03:24:05.125 131 12605.27 72.17 54979.57 88888.00 2012-05-10 03:24:05.250 131 12605.27 72.17 54979.60 88888.00 2012-05-10 03:24:05.375 131 12605.25 72.20 54979.57 88888.00 2012-05-10 03:24:05.500 131 12605.27 72.22 54979.57 88888.00 2012-05-10 03:24:05.625 131 12605.30 72.20 54979.60 88888.00 2012-05-10 03:24:05.750 131 12605.33 72.20 54979.57 88888.00 2012-05-10 03:24:05.875 131 12605.38 72.22 54979.60 88888.00 2012-05-10 03:24:06.000 131 12605.40 72.22 54979.60 88888.00 2012-05-10 03:24:06.125 131 12605.35 72.22 54979.55 88888.00 2012-05-10 03:24:06.250 131 12605.33 72.20 54979.57 88888.00 2012-05-10 03:24:06.375 131 12605.38 72.20 54979.57 88888.00 2012-05-10 03:24:06.500 131 12605.40 72.22 54979.57 88888.00 2012-05-10 03:24:06.625 131 12605.38 72.22 54979.62 88888.00 2012-05-10 03:24:06.750 131 12605.27 72.20 54979.60 88888.00 2012-05-10 03:24:06.875 131 12605.30 72.20 54979.57 88888.00 2012-05-10 03:24:07.000 131 12605.35 72.22 54979.60 88888.00 2012-05-10 03:24:07.125 131 12605.33 72.25 54979.60 88888.00 2012-05-10 03:24:07.250 131 12605.27 72.20 54979.57 88888.00 2012-05-10 03:24:07.375 131 12605.30 72.17 54979.57 88888.00 2012-05-10 03:24:07.500 131 12605.25 72.20 54979.57 88888.00 2012-05-10 03:24:07.625 131 12605.35 72.22 54979.60 88888.00 2012-05-10 03:24:07.750 131 12605.45 72.25 54979.60 88888.00 2012-05-10 03:24:07.875 131 12605.48 72.25 54979.57 88888.00 2012-05-10 03:24:08.000 131 12605.45 72.22 54979.57 88888.00 2012-05-10 03:24:08.125 131 12605.42 72.20 54979.57 88888.00 2012-05-10 03:24:08.250 131 12605.42 72.17 54979.60 88888.00 2012-05-10 03:24:08.375 131 12605.38 72.20 54979.55 88888.00 2012-05-10 03:24:08.500 131 12605.40 72.22 54979.60 88888.00 2012-05-10 03:24:08.625 131 12605.42 72.20 54979.57 88888.00 2012-05-10 03:24:08.750 131 12605.35 72.20 54979.55 88888.00 2012-05-10 03:24:08.875 131 12605.33 72.22 54979.62 88888.00 2012-05-10 03:24:09.000 131 12605.23 72.20 54979.60 88888.00 2012-05-10 03:24:09.125 131 12605.30 72.22 54979.62 88888.00 2012-05-10 03:24:09.250 131 12605.38 72.22 54979.62 88888.00 2012-05-10 03:24:09.375 131 12605.35 72.25 54979.65 88888.00 2012-05-10 03:24:09.500 131 12605.27 72.22 54979.65 88888.00 2012-05-10 03:24:09.625 131 12605.27 72.17 54979.65 88888.00 2012-05-10 03:24:09.750 131 12605.38 72.20 54979.65 88888.00 2012-05-10 03:24:09.875 131 12605.35 72.22 54979.68 88888.00 2012-05-10 03:24:10.000 131 12605.33 72.20 54979.68 88888.00 2012-05-10 03:24:10.125 131 12605.30 72.22 54979.62 88888.00 2012-05-10 03:24:10.250 131 12605.30 72.17 54979.62 88888.00 2012-05-10 03:24:10.375 131 12605.27 72.15 54979.57 88888.00 2012-05-10 03:24:10.500 131 12605.27 72.20 54979.62 88888.00 2012-05-10 03:24:10.625 131 12605.27 72.22 54979.62 88888.00 2012-05-10 03:24:10.750 131 12605.25 72.22 54979.65 88888.00 2012-05-10 03:24:10.875 131 12605.30 72.22 54979.68 88888.00 2012-05-10 03:24:11.000 131 12605.33 72.22 54979.68 88888.00 2012-05-10 03:24:11.125 131 12605.33 72.17 54979.57 88888.00 2012-05-10 03:24:11.250 131 12605.27 72.22 54979.60 88888.00 2012-05-10 03:24:11.375 131 12605.23 72.17 54979.60 88888.00 2012-05-10 03:24:11.500 131 12605.25 72.22 54979.62 88888.00 2012-05-10 03:24:11.625 131 12605.30 72.22 54979.62 88888.00 2012-05-10 03:24:11.750 131 12605.30 72.20 54979.62 88888.00 2012-05-10 03:24:11.875 131 12605.35 72.20 54979.60 88888.00 2012-05-10 03:24:12.000 131 12605.35 72.22 54979.60 88888.00 2012-05-10 03:24:12.125 131 12605.30 72.22 54979.65 88888.00 2012-05-10 03:24:12.250 131 12605.30 72.22 54979.62 88888.00 2012-05-10 03:24:12.375 131 12605.30 72.22 54979.60 88888.00 2012-05-10 03:24:12.500 131 12605.27 72.20 54979.60 88888.00 2012-05-10 03:24:12.625 131 12605.23 72.17 54979.62 88888.00 2012-05-10 03:24:12.750 131 12605.25 72.22 54979.68 88888.00 2012-05-10 03:24:12.875 131 12605.25 72.25 54979.60 88888.00 2012-05-10 03:24:13.000 131 12605.20 72.22 54979.60 88888.00 2012-05-10 03:24:13.125 131 12605.20 72.20 54979.62 88888.00 2012-05-10 03:24:13.250 131 12605.20 72.20 54979.65 88888.00 2012-05-10 03:24:13.375 131 12605.25 72.22 54979.65 88888.00 2012-05-10 03:24:13.500 131 12605.25 72.22 54979.62 88888.00 2012-05-10 03:24:13.625 131 12605.23 72.25 54979.60 88888.00 2012-05-10 03:24:13.750 131 12605.20 72.22 54979.60 88888.00 2012-05-10 03:24:13.875 131 12605.20 72.20 54979.62 88888.00 2012-05-10 03:24:14.000 131 12605.17 72.17 54979.55 88888.00 2012-05-10 03:24:14.125 131 12605.17 72.22 54979.60 88888.00 2012-05-10 03:24:14.250 131 12605.17 72.17 54979.57 88888.00 2012-05-10 03:24:14.375 131 12605.12 72.17 54979.60 88888.00 2012-05-10 03:24:14.500 131 12605.12 72.20 54979.60 88888.00 2012-05-10 03:24:14.625 131 12605.12 72.22 54979.60 88888.00 2012-05-10 03:24:14.750 131 12605.10 72.20 54979.60 88888.00 2012-05-10 03:24:14.875 131 12605.08 72.15 54979.60 88888.00 2012-05-10 03:24:15.000 131 12605.02 72.17 54979.60 88888.00 2012-05-10 03:24:15.125 131 12605.05 72.22 54979.60 88888.00 2012-05-10 03:24:15.250 131 12605.15 72.25 54979.68 88888.00 2012-05-10 03:24:15.375 131 12605.20 72.30 54979.72 88888.00 2012-05-10 03:24:15.500 131 12605.17 72.28 54979.70 88888.00 2012-05-10 03:24:15.625 131 12605.10 72.28 54979.68 88888.00 2012-05-10 03:24:15.750 131 12605.10 72.28 54979.65 88888.00 2012-05-10 03:24:15.875 131 12605.15 72.25 54979.68 88888.00 2012-05-10 03:24:16.000 131 12605.12 72.25 54979.68 88888.00 2012-05-10 03:24:16.125 131 12605.08 72.30 54979.70 88888.00 2012-05-10 03:24:16.250 131 12605.08 72.28 54979.68 88888.00 2012-05-10 03:24:16.375 131 12605.02 72.25 54979.60 88888.00 2012-05-10 03:24:16.500 131 12604.98 72.22 54979.60 88888.00 2012-05-10 03:24:16.625 131 12604.95 72.22 54979.65 88888.00 2012-05-10 03:24:16.750 131 12605.00 72.25 54979.65 88888.00 2012-05-10 03:24:16.875 131 12605.05 72.22 54979.60 88888.00 2012-05-10 03:24:17.000 131 12605.05 72.25 54979.68 88888.00 2012-05-10 03:24:17.125 131 12605.00 72.25 54979.72 88888.00 2012-05-10 03:24:17.250 131 12605.02 72.25 54979.72 88888.00 2012-05-10 03:24:17.375 131 12605.00 72.25 54979.68 88888.00 2012-05-10 03:24:17.500 131 12604.98 72.25 54979.70 88888.00 2012-05-10 03:24:17.625 131 12604.92 72.25 54979.68 88888.00 2012-05-10 03:24:17.750 131 12604.95 72.25 54979.70 88888.00 2012-05-10 03:24:17.875 131 12604.98 72.25 54979.70 88888.00 2012-05-10 03:24:18.000 131 12604.98 72.22 54979.65 88888.00 2012-05-10 03:24:18.125 131 12605.00 72.22 54979.70 88888.00 2012-05-10 03:24:18.250 131 12605.05 72.22 54979.70 88888.00 2012-05-10 03:24:18.375 131 12604.95 72.22 54979.70 88888.00 2012-05-10 03:24:18.500 131 12604.88 72.25 54979.70 88888.00 2012-05-10 03:24:18.625 131 12604.80 72.20 54979.62 88888.00 2012-05-10 03:24:18.750 131 12604.80 72.25 54979.70 88888.00 2012-05-10 03:24:18.875 131 12604.85 72.28 54979.75 88888.00 2012-05-10 03:24:19.000 131 12604.83 72.25 54979.70 88888.00 2012-05-10 03:24:19.125 131 12604.80 72.28 54979.75 88888.00 2012-05-10 03:24:19.250 131 12604.85 72.22 54979.72 88888.00 2012-05-10 03:24:19.375 131 12604.90 72.25 54979.72 88888.00 2012-05-10 03:24:19.500 131 12604.90 72.22 54979.70 88888.00 2012-05-10 03:24:19.625 131 12604.88 72.25 54979.72 88888.00 2012-05-10 03:24:19.750 131 12604.80 72.30 54979.72 88888.00 2012-05-10 03:24:19.875 131 12604.77 72.25 54979.72 88888.00 2012-05-10 03:24:20.000 131 12604.75 72.22 54979.68 88888.00 2012-05-10 03:24:20.125 131 12604.67 72.25 54979.75 88888.00 2012-05-10 03:24:20.250 131 12604.65 72.22 54979.75 88888.00 2012-05-10 03:24:20.375 131 12604.65 72.20 54979.72 88888.00 2012-05-10 03:24:20.500 131 12604.77 72.22 54979.75 88888.00 2012-05-10 03:24:20.625 131 12604.77 72.25 54979.70 88888.00 2012-05-10 03:24:20.750 131 12604.75 72.22 54979.70 88888.00 2012-05-10 03:24:20.875 131 12604.70 72.20 54979.70 88888.00 2012-05-10 03:24:21.000 131 12604.73 72.20 54979.75 88888.00 2012-05-10 03:24:21.125 131 12604.70 72.25 54979.78 88888.00 2012-05-10 03:24:21.250 131 12604.62 72.22 54979.72 88888.00 2012-05-10 03:24:21.375 131 12604.60 72.20 54979.70 88888.00 2012-05-10 03:24:21.500 131 12604.70 72.22 54979.72 88888.00 2012-05-10 03:24:21.625 131 12604.62 72.17 54979.72 88888.00 2012-05-10 03:24:21.750 131 12604.60 72.20 54979.75 88888.00 2012-05-10 03:24:21.875 131 12604.62 72.22 54979.78 88888.00 2012-05-10 03:24:22.000 131 12604.67 72.22 54979.78 88888.00 2012-05-10 03:24:22.125 131 12604.67 72.22 54979.78 88888.00 2012-05-10 03:24:22.250 131 12604.70 72.25 54979.75 88888.00 2012-05-10 03:24:22.375 131 12604.65 72.20 54979.78 88888.00 2012-05-10 03:24:22.500 131 12604.62 72.28 54979.80 88888.00 2012-05-10 03:24:22.625 131 12604.60 72.28 54979.80 88888.00 2012-05-10 03:24:22.750 131 12604.60 72.30 54979.80 88888.00 2012-05-10 03:24:22.875 131 12604.58 72.33 54979.78 88888.00 2012-05-10 03:24:23.000 131 12604.50 72.30 54979.78 88888.00 2012-05-10 03:24:23.125 131 12604.50 72.25 54979.72 88888.00 2012-05-10 03:24:23.250 131 12604.52 72.28 54979.78 88888.00 2012-05-10 03:24:23.375 131 12604.55 72.25 54979.78 88888.00 2012-05-10 03:24:23.500 131 12604.52 72.25 54979.78 88888.00 2012-05-10 03:24:23.625 131 12604.60 72.25 54979.72 88888.00 2012-05-10 03:24:23.750 131 12604.60 72.25 54979.80 88888.00 2012-05-10 03:24:23.875 131 12604.48 72.28 54979.78 88888.00 2012-05-10 03:24:24.000 131 12604.45 72.33 54979.82 88888.00 2012-05-10 03:24:24.125 131 12604.40 72.30 54979.85 88888.00 2012-05-10 03:24:24.250 131 12604.42 72.25 54979.85 88888.00 2012-05-10 03:24:24.375 131 12604.45 72.22 54979.85 88888.00 2012-05-10 03:24:24.500 131 12604.52 72.20 54979.85 88888.00 2012-05-10 03:24:24.625 131 12604.55 72.22 54979.85 88888.00 2012-05-10 03:24:24.750 131 12604.52 72.22 54979.85 88888.00 2012-05-10 03:24:24.875 131 12604.52 72.22 54979.88 88888.00 2012-05-10 03:24:25.000 131 12604.55 72.25 54979.85 88888.00 2012-05-10 03:24:25.125 131 12604.55 72.25 54979.88 88888.00 2012-05-10 03:24:25.250 131 12604.48 72.22 54979.88 88888.00 2012-05-10 03:24:25.375 131 12604.48 72.28 54979.88 88888.00 2012-05-10 03:24:25.500 131 12604.42 72.22 54979.82 88888.00 2012-05-10 03:24:25.625 131 12604.40 72.28 54979.85 88888.00 2012-05-10 03:24:25.750 131 12604.45 72.28 54979.85 88888.00 2012-05-10 03:24:25.875 131 12604.48 72.30 54979.85 88888.00 2012-05-10 03:24:26.000 131 12604.48 72.22 54979.85 88888.00 2012-05-10 03:24:26.125 131 12604.50 72.22 54979.82 88888.00 2012-05-10 03:24:26.250 131 12604.45 72.22 54979.85 88888.00 2012-05-10 03:24:26.375 131 12604.38 72.25 54979.85 88888.00 2012-05-10 03:24:26.500 131 12604.38 72.25 54979.85 88888.00 2012-05-10 03:24:26.625 131 12604.38 72.25 54979.85 88888.00 2012-05-10 03:24:26.750 131 12604.38 72.25 54979.85 88888.00 2012-05-10 03:24:26.875 131 12604.30 72.20 54979.82 88888.00 2012-05-10 03:24:27.000 131 12604.33 72.20 54979.82 88888.00 2012-05-10 03:24:27.125 131 12604.38 72.22 54979.85 88888.00 2012-05-10 03:24:27.250 131 12604.38 72.25 54979.85 88888.00 2012-05-10 03:24:27.375 131 12604.40 72.22 54979.88 88888.00 2012-05-10 03:24:27.500 131 12604.40 72.17 54979.85 88888.00 2012-05-10 03:24:27.625 131 12604.38 72.22 54979.88 88888.00 2012-05-10 03:24:27.750 131 12604.35 72.25 54979.88 88888.00 2012-05-10 03:24:27.875 131 12604.30 72.20 54979.88 88888.00 2012-05-10 03:24:28.000 131 12604.35 72.25 54979.88 88888.00 2012-05-10 03:24:28.125 131 12604.38 72.25 54979.90 88888.00 2012-05-10 03:24:28.250 131 12604.35 72.25 54979.90 88888.00 2012-05-10 03:24:28.375 131 12604.33 72.25 54979.93 88888.00 2012-05-10 03:24:28.500 131 12604.40 72.22 54979.90 88888.00 2012-05-10 03:24:28.625 131 12604.38 72.17 54979.90 88888.00 2012-05-10 03:24:28.750 131 12604.33 72.17 54979.93 88888.00 2012-05-10 03:24:28.875 131 12604.33 72.20 54979.93 88888.00 2012-05-10 03:24:29.000 131 12604.30 72.20 54979.90 88888.00 2012-05-10 03:24:29.125 131 12604.30 72.22 54979.93 88888.00 2012-05-10 03:24:29.250 131 12604.27 72.17 54979.90 88888.00 2012-05-10 03:24:29.375 131 12604.33 72.15 54979.88 88888.00 2012-05-10 03:24:29.500 131 12604.38 72.20 54979.90 88888.00 2012-05-10 03:24:29.625 131 12604.40 72.20 54979.88 88888.00 2012-05-10 03:24:29.750 131 12604.35 72.17 54979.90 88888.00 2012-05-10 03:24:29.875 131 12604.48 72.25 54979.95 88888.00 2012-05-10 03:24:30.000 131 12604.45 72.22 54979.88 88888.00 2012-05-10 03:24:30.125 131 12604.42 72.15 54979.88 88888.00 2012-05-10 03:24:30.250 131 12604.33 72.17 54979.88 88888.00 2012-05-10 03:24:30.375 131 12604.30 72.22 54979.90 88888.00 2012-05-10 03:24:30.500 131 12604.35 72.22 54979.90 88888.00 2012-05-10 03:24:30.625 131 12604.33 72.20 54979.90 88888.00 2012-05-10 03:24:30.750 131 12604.30 72.20 54979.90 88888.00 2012-05-10 03:24:30.875 131 12604.27 72.20 54979.95 88888.00 2012-05-10 03:24:31.000 131 12604.38 72.22 54979.95 88888.00 2012-05-10 03:24:31.125 131 12604.35 72.22 54979.93 88888.00 2012-05-10 03:24:31.250 131 12604.33 72.17 54979.93 88888.00 2012-05-10 03:24:31.375 131 12604.38 72.17 54979.90 88888.00 2012-05-10 03:24:31.500 131 12604.35 72.20 54979.88 88888.00 2012-05-10 03:24:31.625 131 12604.33 72.20 54979.93 88888.00 2012-05-10 03:24:31.750 131 12604.33 72.20 54979.95 88888.00 2012-05-10 03:24:31.875 131 12604.30 72.22 54979.95 88888.00 2012-05-10 03:24:32.000 131 12604.27 72.25 54979.90 88888.00 2012-05-10 03:24:32.125 131 12604.33 72.20 54979.93 88888.00 2012-05-10 03:24:32.250 131 12604.35 72.22 54979.95 88888.00 2012-05-10 03:24:32.375 131 12604.33 72.22 54979.93 88888.00 2012-05-10 03:24:32.500 131 12604.27 72.25 54979.93 88888.00 2012-05-10 03:24:32.625 131 12604.27 72.28 54979.93 88888.00 2012-05-10 03:24:32.750 131 12604.30 72.22 54979.93 88888.00 2012-05-10 03:24:32.875 131 12604.30 72.22 54979.93 88888.00 2012-05-10 03:24:33.000 131 12604.23 72.25 54979.93 88888.00 2012-05-10 03:24:33.125 131 12604.27 72.25 54979.95 88888.00 2012-05-10 03:24:33.250 131 12604.27 72.20 54979.93 88888.00 2012-05-10 03:24:33.375 131 12604.33 72.22 54979.95 88888.00 2012-05-10 03:24:33.500 131 12604.33 72.20 54979.97 88888.00 2012-05-10 03:24:33.625 131 12604.23 72.20 54979.95 88888.00 2012-05-10 03:24:33.750 131 12604.20 72.22 54979.93 88888.00 2012-05-10 03:24:33.875 131 12604.25 72.22 54979.93 88888.00 2012-05-10 03:24:34.000 131 12604.30 72.22 54979.90 88888.00 2012-05-10 03:24:34.125 131 12604.25 72.22 54979.90 88888.00 2012-05-10 03:24:34.250 131 12604.23 72.28 54979.95 88888.00 2012-05-10 03:24:34.375 131 12604.25 72.28 54979.95 88888.00 2012-05-10 03:24:34.500 131 12604.35 72.22 54979.95 88888.00 2012-05-10 03:24:34.625 131 12604.25 72.22 54979.97 88888.00 2012-05-10 03:24:34.750 131 12604.25 72.20 54979.93 88888.00 2012-05-10 03:24:34.875 131 12604.33 72.20 54979.95 88888.00 2012-05-10 03:24:35.000 131 12604.33 72.20 54979.90 88888.00 2012-05-10 03:24:35.125 131 12604.27 72.20 54979.95 88888.00 2012-05-10 03:24:35.250 131 12604.30 72.25 54979.95 88888.00 2012-05-10 03:24:35.375 131 12604.33 72.22 54979.93 88888.00 2012-05-10 03:24:35.500 131 12604.30 72.28 54979.95 88888.00 2012-05-10 03:24:35.625 131 12604.27 72.28 54979.97 88888.00 2012-05-10 03:24:35.750 131 12604.27 72.28 54979.93 88888.00 2012-05-10 03:24:35.875 131 12604.30 72.28 54979.95 88888.00 2012-05-10 03:24:36.000 131 12604.27 72.25 54979.90 88888.00 2012-05-10 03:24:36.125 131 12604.23 72.25 54979.90 88888.00 2012-05-10 03:24:36.250 131 12604.23 72.28 54979.93 88888.00 2012-05-10 03:24:36.375 131 12604.27 72.28 54979.93 88888.00 2012-05-10 03:24:36.500 131 12604.33 72.28 54979.93 88888.00 2012-05-10 03:24:36.625 131 12604.30 72.28 54979.95 88888.00 2012-05-10 03:24:36.750 131 12604.27 72.30 54979.93 88888.00 2012-05-10 03:24:36.875 131 12604.27 72.30 54979.97 88888.00 2012-05-10 03:24:37.000 131 12604.27 72.30 54979.95 88888.00 2012-05-10 03:24:37.125 131 12604.25 72.33 54979.95 88888.00 2012-05-10 03:24:37.250 131 12604.17 72.33 54979.95 88888.00 2012-05-10 03:24:37.375 131 12604.27 72.30 54979.93 88888.00 2012-05-10 03:24:37.500 131 12604.27 72.33 54979.93 88888.00 2012-05-10 03:24:37.625 131 12604.33 72.28 54979.93 88888.00 2012-05-10 03:24:37.750 131 12604.33 72.30 54979.93 88888.00 2012-05-10 03:24:37.875 131 12604.33 72.30 54979.90 88888.00 2012-05-10 03:24:38.000 131 12604.25 72.30 54979.88 88888.00 2012-05-10 03:24:38.125 131 12604.23 72.35 54979.90 88888.00 2012-05-10 03:24:38.250 131 12604.17 72.35 54979.95 88888.00 2012-05-10 03:24:38.375 131 12604.10 72.33 54979.93 88888.00 2012-05-10 03:24:38.500 131 12604.05 72.30 54979.93 88888.00 2012-05-10 03:24:38.625 131 12604.05 72.33 54979.97 88888.00 2012-05-10 03:24:38.750 131 12604.10 72.28 54979.95 88888.00 2012-05-10 03:24:38.875 131 12604.08 72.30 54979.95 88888.00 2012-05-10 03:24:39.000 131 12604.05 72.33 54979.95 88888.00 2012-05-10 03:24:39.125 131 12604.08 72.33 54980.00 88888.00 2012-05-10 03:24:39.250 131 12604.12 72.35 54979.95 88888.00 2012-05-10 03:24:39.375 131 12604.20 72.33 54979.93 88888.00 2012-05-10 03:24:39.500 131 12604.23 72.30 54979.95 88888.00 2012-05-10 03:24:39.625 131 12604.20 72.38 54979.93 88888.00 2012-05-10 03:24:39.750 131 12604.17 72.35 54979.93 88888.00 2012-05-10 03:24:39.875 131 12604.10 72.38 54979.95 88888.00 2012-05-10 03:24:40.000 131 12604.12 72.35 54979.95 88888.00 2012-05-10 03:24:40.125 131 12604.15 72.33 54979.95 88888.00 2012-05-10 03:24:40.250 131 12604.17 72.40 54980.00 88888.00 2012-05-10 03:24:40.375 131 12604.17 72.40 54980.00 88888.00 2012-05-10 03:24:40.500 131 12604.12 72.42 54980.03 88888.00 2012-05-10 03:24:40.625 131 12604.10 72.40 54980.00 88888.00 2012-05-10 03:24:40.750 131 12604.08 72.38 54979.97 88888.00 2012-05-10 03:24:40.875 131 12604.10 72.38 54980.00 88888.00 2012-05-10 03:24:41.000 131 12604.12 72.40 54980.00 88888.00 2012-05-10 03:24:41.125 131 12604.15 72.40 54980.00 88888.00 2012-05-10 03:24:41.250 131 12604.12 72.35 54979.97 88888.00 2012-05-10 03:24:41.375 131 12604.05 72.35 54979.97 88888.00 2012-05-10 03:24:41.500 131 12604.08 72.38 54979.97 88888.00 2012-05-10 03:24:41.625 131 12604.17 72.42 54979.97 88888.00 2012-05-10 03:24:41.750 131 12604.10 72.42 54979.97 88888.00 2012-05-10 03:24:41.875 131 12604.05 72.40 54979.97 88888.00 2012-05-10 03:24:42.000 131 12604.02 72.42 54979.97 88888.00 2012-05-10 03:24:42.125 131 12604.02 72.42 54980.00 88888.00 2012-05-10 03:24:42.250 131 12604.02 72.40 54979.97 88888.00 2012-05-10 03:24:42.375 131 12604.02 72.42 54979.97 88888.00 2012-05-10 03:24:42.500 131 12603.98 72.45 54979.97 88888.00 2012-05-10 03:24:42.625 131 12603.98 72.47 54979.95 88888.00 2012-05-10 03:24:42.750 131 12603.98 72.45 54980.00 88888.00 2012-05-10 03:24:42.875 131 12603.92 72.45 54979.95 88888.00 2012-05-10 03:24:43.000 131 12603.90 72.45 54979.97 88888.00 2012-05-10 03:24:43.125 131 12603.92 72.47 54979.97 88888.00 2012-05-10 03:24:43.250 131 12603.90 72.50 54979.97 88888.00 2012-05-10 03:24:43.375 131 12603.88 72.45 54979.97 88888.00 2012-05-10 03:24:43.500 131 12603.85 72.50 54980.03 88888.00 2012-05-10 03:24:43.625 131 12603.88 72.50 54980.00 88888.00 2012-05-10 03:24:43.750 131 12603.85 72.47 54980.00 88888.00 2012-05-10 03:24:43.875 131 12603.90 72.50 54980.00 88888.00 2012-05-10 03:24:44.000 131 12603.80 72.47 54980.00 88888.00 2012-05-10 03:24:44.125 131 12603.80 72.53 54980.00 88888.00 2012-05-10 03:24:44.250 131 12603.77 72.53 54980.00 88888.00 2012-05-10 03:24:44.375 131 12603.77 72.55 54980.00 88888.00 2012-05-10 03:24:44.500 131 12603.73 72.53 54980.00 88888.00 2012-05-10 03:24:44.625 131 12603.73 72.50 54979.97 88888.00 2012-05-10 03:24:44.750 131 12603.67 72.53 54980.00 88888.00 2012-05-10 03:24:44.875 131 12603.65 72.50 54980.03 88888.00 2012-05-10 03:24:45.000 131 12603.62 72.47 54979.97 88888.00 2012-05-10 03:24:45.125 131 12603.67 72.53 54980.03 88888.00 2012-05-10 03:24:45.250 131 12603.73 72.53 54980.05 88888.00 2012-05-10 03:24:45.375 131 12603.77 72.60 54980.05 88888.00 2012-05-10 03:24:45.500 131 12603.70 72.60 54980.05 88888.00 2012-05-10 03:24:45.625 131 12603.62 72.60 54980.10 88888.00 2012-05-10 03:24:45.750 131 12603.60 72.58 54980.05 88888.00 2012-05-10 03:24:45.875 131 12603.65 72.55 54980.10 88888.00 2012-05-10 03:24:46.000 131 12603.70 72.58 54980.05 88888.00 2012-05-10 03:24:46.125 131 12603.62 72.58 54980.07 88888.00 2012-05-10 03:24:46.250 131 12603.58 72.60 54980.07 88888.00 2012-05-10 03:24:46.375 131 12603.60 72.60 54980.05 88888.00 2012-05-10 03:24:46.500 131 12603.60 72.62 54980.05 88888.00 2012-05-10 03:24:46.625 131 12603.52 72.60 54980.07 88888.00 2012-05-10 03:24:46.750 131 12603.45 72.60 54980.05 88888.00 2012-05-10 03:24:46.875 131 12603.42 72.58 54980.05 88888.00 2012-05-10 03:24:47.000 131 12603.45 72.58 54980.03 88888.00 2012-05-10 03:24:47.125 131 12603.42 72.60 54980.07 88888.00 2012-05-10 03:24:47.250 131 12603.38 72.62 54980.07 88888.00 2012-05-10 03:24:47.375 131 12603.40 72.62 54980.07 88888.00 2012-05-10 03:24:47.500 131 12603.38 72.65 54980.05 88888.00 2012-05-10 03:24:47.625 131 12603.30 72.65 54980.05 88888.00 2012-05-10 03:24:47.750 131 12603.27 72.62 54980.05 88888.00 2012-05-10 03:24:47.875 131 12603.30 72.62 54980.05 88888.00 2012-05-10 03:24:48.000 131 12603.27 72.65 54980.05 88888.00 2012-05-10 03:24:48.125 131 12603.23 72.65 54980.05 88888.00 2012-05-10 03:24:48.250 131 12603.27 72.62 54980.03 88888.00 2012-05-10 03:24:48.375 131 12603.33 72.65 54980.03 88888.00 2012-05-10 03:24:48.500 131 12603.30 72.67 54980.03 88888.00 2012-05-10 03:24:48.625 131 12603.30 72.65 54980.03 88888.00 2012-05-10 03:24:48.750 131 12603.27 72.62 54980.07 88888.00 2012-05-10 03:24:48.875 131 12603.27 72.62 54980.07 88888.00 2012-05-10 03:24:49.000 131 12603.30 72.65 54980.05 88888.00 2012-05-10 03:24:49.125 131 12603.33 72.65 54980.05 88888.00 2012-05-10 03:24:49.250 131 12603.30 72.62 54980.10 88888.00 2012-05-10 03:24:49.375 131 12603.23 72.65 54980.07 88888.00 2012-05-10 03:24:49.500 131 12603.25 72.65 54980.10 88888.00 2012-05-10 03:24:49.625 131 12603.20 72.65 54980.07 88888.00 2012-05-10 03:24:49.750 131 12603.17 72.67 54980.10 88888.00 2012-05-10 03:24:49.875 131 12603.12 72.67 54980.10 88888.00 2012-05-10 03:24:50.000 131 12603.10 72.65 54980.10 88888.00 2012-05-10 03:24:50.125 131 12603.10 72.65 54980.10 88888.00 2012-05-10 03:24:50.250 131 12603.10 72.67 54980.10 88888.00 2012-05-10 03:24:50.375 131 12603.12 72.67 54980.12 88888.00 2012-05-10 03:24:50.500 131 12603.08 72.67 54980.07 88888.00 2012-05-10 03:24:50.625 131 12603.12 72.72 54980.18 88888.00 2012-05-10 03:24:50.750 131 12603.10 72.70 54980.20 88888.00 2012-05-10 03:24:50.875 131 12603.12 72.67 54980.15 88888.00 2012-05-10 03:24:51.000 131 12603.10 72.67 54980.12 88888.00 2012-05-10 03:24:51.125 131 12603.02 72.70 54980.10 88888.00 2012-05-10 03:24:51.250 131 12603.02 72.70 54980.12 88888.00 2012-05-10 03:24:51.375 131 12603.00 72.67 54980.12 88888.00 2012-05-10 03:24:51.500 131 12603.00 72.67 54980.12 88888.00 2012-05-10 03:24:51.625 131 12603.08 72.72 54980.12 88888.00 2012-05-10 03:24:51.750 131 12603.08 72.75 54980.15 88888.00 2012-05-10 03:24:51.875 131 12603.02 72.72 54980.15 88888.00 2012-05-10 03:24:52.000 131 12602.98 72.72 54980.10 88888.00 2012-05-10 03:24:52.125 131 12602.92 72.67 54980.10 88888.00 2012-05-10 03:24:52.250 131 12602.92 72.67 54980.12 88888.00 2012-05-10 03:24:52.375 131 12602.95 72.72 54980.12 88888.00 2012-05-10 03:24:52.500 131 12602.88 72.78 54980.15 88888.00 2012-05-10 03:24:52.625 131 12602.88 72.72 54980.07 88888.00 2012-05-10 03:24:52.750 131 12602.95 72.72 54980.12 88888.00 2012-05-10 03:24:52.875 131 12602.92 72.75 54980.12 88888.00 2012-05-10 03:24:53.000 131 12602.88 72.70 54980.12 88888.00 2012-05-10 03:24:53.125 131 12602.95 72.70 54980.12 88888.00 2012-05-10 03:24:53.250 131 12603.02 72.70 54980.12 88888.00 2012-05-10 03:24:53.375 131 12603.12 72.78 54980.15 88888.00 2012-05-10 03:24:53.500 131 12603.10 72.80 54980.12 88888.00 2012-05-10 03:24:53.625 131 12603.02 72.72 54980.10 88888.00 2012-05-10 03:24:53.750 131 12603.02 72.72 54980.12 88888.00 2012-05-10 03:24:53.875 131 12603.02 72.78 54980.15 88888.00 2012-05-10 03:24:54.000 131 12602.90 72.75 54980.12 88888.00 2012-05-10 03:24:54.125 131 12602.90 72.78 54980.15 88888.00 2012-05-10 03:24:54.250 131 12602.92 72.78 54980.15 88888.00 2012-05-10 03:24:54.375 131 12602.92 72.80 54980.12 88888.00 2012-05-10 03:24:54.500 131 12602.90 72.80 54980.18 88888.00 2012-05-10 03:24:54.625 131 12602.88 72.80 54980.18 88888.00 2012-05-10 03:24:54.750 131 12602.83 72.78 54980.12 88888.00 2012-05-10 03:24:54.875 131 12602.83 72.75 54980.10 88888.00 2012-05-10 03:24:55.000 131 12602.80 72.75 54980.10 88888.00 2012-05-10 03:24:55.125 131 12602.80 72.78 54980.12 88888.00 2012-05-10 03:24:55.250 131 12602.83 72.75 54980.18 88888.00 2012-05-10 03:24:55.375 131 12602.77 72.78 54980.12 88888.00 2012-05-10 03:24:55.500 131 12602.80 72.78 54980.15 88888.00 2012-05-10 03:24:55.625 131 12602.85 72.80 54980.18 88888.00 2012-05-10 03:24:55.750 131 12602.77 72.80 54980.15 88888.00 2012-05-10 03:24:55.875 131 12602.75 72.78 54980.18 88888.00 2012-05-10 03:24:56.000 131 12602.80 72.78 54980.15 88888.00 2012-05-10 03:24:56.125 131 12602.85 72.80 54980.18 88888.00 2012-05-10 03:24:56.250 131 12602.83 72.78 54980.12 88888.00 2012-05-10 03:24:56.375 131 12602.85 72.75 54980.15 88888.00 2012-05-10 03:24:56.500 131 12602.80 72.75 54980.18 88888.00 2012-05-10 03:24:56.625 131 12602.83 72.75 54980.18 88888.00 2012-05-10 03:24:56.750 131 12602.83 72.75 54980.18 88888.00 2012-05-10 03:24:56.875 131 12602.80 72.75 54980.20 88888.00 2012-05-10 03:24:57.000 131 12602.88 72.78 54980.20 88888.00 2012-05-10 03:24:57.125 131 12602.85 72.75 54980.20 88888.00 2012-05-10 03:24:57.250 131 12602.83 72.72 54980.20 88888.00 2012-05-10 03:24:57.375 131 12602.83 72.72 54980.22 88888.00 2012-05-10 03:24:57.500 131 12602.75 72.75 54980.20 88888.00 2012-05-10 03:24:57.625 131 12602.67 72.75 54980.18 88888.00 2012-05-10 03:24:57.750 131 12602.65 72.78 54980.20 88888.00 2012-05-10 03:24:57.875 131 12602.67 72.80 54980.22 88888.00 2012-05-10 03:24:58.000 131 12602.65 72.78 54980.20 88888.00 2012-05-10 03:24:58.125 131 12602.62 72.78 54980.20 88888.00 2012-05-10 03:24:58.250 131 12602.62 72.72 54980.22 88888.00 2012-05-10 03:24:58.375 131 12602.65 72.75 54980.22 88888.00 2012-05-10 03:24:58.500 131 12602.65 72.78 54980.20 88888.00 2012-05-10 03:24:58.625 131 12602.67 72.78 54980.18 88888.00 2012-05-10 03:24:58.750 131 12602.67 72.75 54980.20 88888.00 2012-05-10 03:24:58.875 131 12602.77 72.78 54980.20 88888.00 2012-05-10 03:24:59.000 131 12602.77 72.78 54980.20 88888.00 2012-05-10 03:24:59.125 131 12602.67 72.75 54980.25 88888.00 2012-05-10 03:24:59.250 131 12602.60 72.72 54980.22 88888.00 2012-05-10 03:24:59.375 131 12602.60 72.75 54980.22 88888.00 2012-05-10 03:24:59.500 131 12602.65 72.75 54980.20 88888.00 2012-05-10 03:24:59.625 131 12602.67 72.75 54980.22 88888.00 2012-05-10 03:24:59.750 131 12602.65 72.75 54980.20 88888.00 2012-05-10 03:24:59.875 131 12602.62 72.70 54980.20 88888.00 2012-05-10 03:25:00.000 131 12602.62 72.72 54980.22 88888.00 2012-05-10 03:25:00.125 131 12602.55 72.75 54980.25 88888.00 2012-05-10 03:25:00.250 131 12602.50 72.75 54980.25 88888.00 2012-05-10 03:25:00.375 131 12602.60 72.75 54980.25 88888.00 2012-05-10 03:25:00.500 131 12602.65 72.72 54980.22 88888.00 2012-05-10 03:25:00.625 131 12602.65 72.70 54980.25 88888.00 2012-05-10 03:25:00.750 131 12602.55 72.75 54980.25 88888.00 2012-05-10 03:25:00.875 131 12602.50 72.72 54980.22 88888.00 2012-05-10 03:25:01.000 131 12602.48 72.75 54980.25 88888.00 2012-05-10 03:25:01.125 131 12602.52 72.78 54980.22 88888.00 2012-05-10 03:25:01.250 131 12602.58 72.78 54980.28 88888.00 2012-05-10 03:25:01.375 131 12602.58 72.78 54980.30 88888.00 2012-05-10 03:25:01.500 131 12602.50 72.80 54980.30 88888.00 2012-05-10 03:25:01.625 131 12602.48 72.75 54980.30 88888.00 2012-05-10 03:25:01.750 131 12602.50 72.75 54980.30 88888.00 2012-05-10 03:25:01.875 131 12602.52 72.78 54980.30 88888.00 2012-05-10 03:25:02.000 131 12602.55 72.75 54980.25 88888.00 2012-05-10 03:25:02.125 131 12602.50 72.75 54980.28 88888.00 2012-05-10 03:25:02.250 131 12602.42 72.75 54980.32 88888.00 2012-05-10 03:25:02.375 131 12602.40 72.78 54980.32 88888.00 2012-05-10 03:25:02.500 131 12602.40 72.75 54980.28 88888.00 2012-05-10 03:25:02.625 131 12602.40 72.72 54980.28 88888.00 2012-05-10 03:25:02.750 131 12602.50 72.75 54980.28 88888.00 2012-05-10 03:25:02.875 131 12602.48 72.78 54980.30 88888.00 2012-05-10 03:25:03.000 131 12602.48 72.78 54980.30 88888.00 2012-05-10 03:25:03.125 131 12602.52 72.75 54980.28 88888.00 2012-05-10 03:25:03.250 131 12602.50 72.72 54980.30 88888.00 2012-05-10 03:25:03.375 131 12602.48 72.72 54980.28 88888.00 2012-05-10 03:25:03.500 131 12602.40 72.75 54980.28 88888.00 2012-05-10 03:25:03.625 131 12602.38 72.78 54980.28 88888.00 2012-05-10 03:25:03.750 131 12602.42 72.75 54980.28 88888.00 2012-05-10 03:25:03.875 131 12602.42 72.75 54980.32 88888.00 2012-05-10 03:25:04.000 131 12602.42 72.80 54980.32 88888.00 2012-05-10 03:25:04.125 131 12602.42 72.78 54980.28 88888.00 2012-05-10 03:25:04.250 131 12602.38 72.70 54980.25 88888.00 2012-05-10 03:25:04.375 131 12602.35 72.67 54980.28 88888.00 2012-05-10 03:25:04.500 131 12602.30 72.72 54980.22 88888.00 2012-05-10 03:25:04.625 131 12602.33 72.78 54980.30 88888.00 2012-05-10 03:25:04.750 131 12602.38 72.78 54980.32 88888.00 2012-05-10 03:25:04.875 131 12602.38 72.75 54980.32 88888.00 2012-05-10 03:25:05.000 131 12602.38 72.75 54980.35 88888.00 2012-05-10 03:25:05.125 131 12602.30 72.72 54980.35 88888.00 2012-05-10 03:25:05.250 131 12602.25 72.70 54980.35 88888.00 2012-05-10 03:25:05.375 131 12602.27 72.72 54980.35 88888.00 2012-05-10 03:25:05.500 131 12602.30 72.75 54980.35 88888.00 2012-05-10 03:25:05.625 131 12602.27 72.75 54980.35 88888.00 2012-05-10 03:25:05.750 131 12602.33 72.80 54980.35 88888.00 2012-05-10 03:25:05.875 131 12602.33 72.78 54980.30 88888.00 2012-05-10 03:25:06.000 131 12602.30 72.78 54980.32 88888.00 2012-05-10 03:25:06.125 131 12602.35 72.78 54980.35 88888.00 2012-05-10 03:25:06.250 131 12602.35 72.72 54980.35 88888.00 2012-05-10 03:25:06.375 131 12602.35 72.72 54980.32 88888.00 2012-05-10 03:25:06.500 131 12602.35 72.75 54980.35 88888.00 2012-05-10 03:25:06.625 131 12602.33 72.75 54980.32 88888.00 2012-05-10 03:25:06.750 131 12602.33 72.75 54980.32 88888.00 2012-05-10 03:25:06.875 131 12602.38 72.72 54980.32 88888.00 2012-05-10 03:25:07.000 131 12602.38 72.72 54980.30 88888.00 2012-05-10 03:25:07.125 131 12602.35 72.75 54980.32 88888.00 2012-05-10 03:25:07.250 131 12602.38 72.78 54980.35 88888.00 2012-05-10 03:25:07.375 131 12602.45 72.80 54980.32 88888.00 2012-05-10 03:25:07.500 131 12602.42 72.78 54980.32 88888.00 2012-05-10 03:25:07.625 131 12602.33 72.78 54980.35 88888.00 2012-05-10 03:25:07.750 131 12602.27 72.75 54980.35 88888.00 2012-05-10 03:25:07.875 131 12602.25 72.75 54980.32 88888.00 2012-05-10 03:25:08.000 131 12602.20 72.78 54980.30 88888.00 2012-05-10 03:25:08.125 131 12602.23 72.78 54980.32 88888.00 2012-05-10 03:25:08.250 131 12602.30 72.80 54980.38 88888.00 2012-05-10 03:25:08.375 131 12602.33 72.80 54980.35 88888.00 2012-05-10 03:25:08.500 131 12602.25 72.78 54980.32 88888.00 2012-05-10 03:25:08.625 131 12602.20 72.80 54980.35 88888.00 2012-05-10 03:25:08.750 131 12602.23 72.80 54980.38 88888.00 2012-05-10 03:25:08.875 131 12602.25 72.80 54980.35 88888.00 2012-05-10 03:25:09.000 131 12602.25 72.80 54980.32 88888.00 2012-05-10 03:25:09.125 131 12602.17 72.78 54980.35 88888.00 2012-05-10 03:25:09.250 131 12602.23 72.78 54980.38 88888.00 2012-05-10 03:25:09.375 131 12602.25 72.80 54980.35 88888.00 2012-05-10 03:25:09.500 131 12602.23 72.88 54980.35 88888.00 2012-05-10 03:25:09.625 131 12602.17 72.83 54980.40 88888.00 2012-05-10 03:25:09.750 131 12602.17 72.83 54980.38 88888.00 2012-05-10 03:25:09.875 131 12602.10 72.83 54980.38 88888.00 2012-05-10 03:25:10.000 131 12602.08 72.85 54980.38 88888.00 2012-05-10 03:25:10.125 131 12602.08 72.85 54980.35 88888.00 2012-05-10 03:25:10.250 131 12602.05 72.83 54980.43 88888.00 2012-05-10 03:25:10.375 131 12602.10 72.88 54980.40 88888.00 2012-05-10 03:25:10.500 131 12602.08 72.85 54980.40 88888.00 2012-05-10 03:25:10.625 131 12602.02 72.83 54980.40 88888.00 2012-05-10 03:25:10.750 131 12602.02 72.80 54980.40 88888.00 2012-05-10 03:25:10.875 131 12602.02 72.80 54980.40 88888.00 2012-05-10 03:25:11.000 131 12602.02 72.83 54980.38 88888.00 2012-05-10 03:25:11.125 131 12602.02 72.88 54980.43 88888.00 2012-05-10 03:25:11.250 131 12602.05 72.88 54980.40 88888.00 2012-05-10 03:25:11.375 131 12602.02 72.90 54980.40 88888.00 2012-05-10 03:25:11.500 131 12601.95 72.88 54980.38 88888.00 2012-05-10 03:25:11.625 131 12601.95 72.85 54980.38 88888.00 2012-05-10 03:25:11.750 131 12601.98 72.88 54980.40 88888.00 2012-05-10 03:25:11.875 131 12601.95 72.85 54980.40 88888.00 2012-05-10 03:25:12.000 131 12601.95 72.88 54980.40 88888.00 2012-05-10 03:25:12.125 131 12601.98 72.85 54980.43 88888.00 2012-05-10 03:25:12.250 131 12601.98 72.85 54980.43 88888.00 2012-05-10 03:25:12.375 131 12601.95 72.90 54980.40 88888.00 2012-05-10 03:25:12.500 131 12601.90 72.85 54980.43 88888.00 2012-05-10 03:25:12.625 131 12601.90 72.88 54980.40 88888.00 2012-05-10 03:25:12.750 131 12601.88 72.88 54980.40 88888.00 2012-05-10 03:25:12.875 131 12601.88 72.85 54980.38 88888.00 2012-05-10 03:25:13.000 131 12601.88 72.88 54980.40 88888.00 2012-05-10 03:25:13.125 131 12601.92 72.88 54980.43 88888.00 2012-05-10 03:25:13.250 131 12601.98 72.85 54980.43 88888.00 2012-05-10 03:25:13.375 131 12601.98 72.88 54980.43 88888.00 2012-05-10 03:25:13.500 131 12601.98 72.92 54980.43 88888.00 2012-05-10 03:25:13.625 131 12601.98 72.95 54980.43 88888.00 2012-05-10 03:25:13.750 131 12601.98 72.95 54980.43 88888.00 2012-05-10 03:25:13.875 131 12601.92 72.92 54980.40 88888.00 2012-05-10 03:25:14.000 131 12601.90 72.88 54980.40 88888.00 2012-05-10 03:25:14.125 131 12601.92 72.88 54980.45 88888.00 2012-05-10 03:25:14.250 131 12601.88 72.95 54980.45 88888.00 2012-05-10 03:25:14.375 131 12601.88 72.95 54980.43 88888.00 2012-05-10 03:25:14.500 131 12601.90 72.95 54980.45 88888.00 2012-05-10 03:25:14.625 131 12601.88 72.97 54980.45 88888.00 2012-05-10 03:25:14.750 131 12601.90 72.97 54980.45 88888.00 2012-05-10 03:25:14.875 131 12601.83 72.95 54980.38 88888.00 2012-05-10 03:25:15.000 131 12601.88 72.95 54980.40 88888.00 2012-05-10 03:25:15.125 131 12601.92 73.00 54980.45 88888.00 2012-05-10 03:25:15.250 131 12601.98 73.00 54980.45 88888.00 2012-05-10 03:25:15.375 131 12602.00 73.00 54980.47 88888.00 2012-05-10 03:25:15.500 131 12602.02 72.97 54980.45 88888.00 2012-05-10 03:25:15.625 131 12601.98 73.00 54980.45 88888.00 2012-05-10 03:25:15.750 131 12601.90 73.05 54980.47 88888.00 2012-05-10 03:25:15.875 131 12601.92 73.05 54980.47 88888.00 2012-05-10 03:25:16.000 131 12601.95 73.05 54980.45 88888.00 2012-05-10 03:25:16.125 131 12601.92 73.05 54980.45 88888.00 2012-05-10 03:25:16.250 131 12601.92 73.03 54980.45 88888.00 2012-05-10 03:25:16.375 131 12601.98 73.08 54980.43 88888.00 2012-05-10 03:25:16.500 131 12601.98 73.08 54980.40 88888.00 2012-05-10 03:25:16.625 131 12602.05 73.10 54980.45 88888.00 2012-05-10 03:25:16.750 131 12602.05 73.10 54980.43 88888.00 2012-05-10 03:25:16.875 131 12602.02 73.10 54980.43 88888.00 2012-05-10 03:25:17.000 131 12602.00 73.10 54980.45 88888.00 2012-05-10 03:25:17.125 131 12601.98 73.15 54980.45 88888.00 2012-05-10 03:25:17.250 131 12601.95 73.12 54980.38 88888.00 2012-05-10 03:25:17.375 131 12601.92 73.12 54980.45 88888.00 2012-05-10 03:25:17.500 131 12601.95 73.15 54980.43 88888.00 2012-05-10 03:25:17.625 131 12601.92 73.12 54980.45 88888.00 2012-05-10 03:25:17.750 131 12601.90 73.12 54980.43 88888.00 2012-05-10 03:25:17.875 131 12601.88 73.15 54980.45 88888.00 2012-05-10 03:25:18.000 131 12601.90 73.15 54980.45 88888.00 2012-05-10 03:25:18.125 131 12601.85 73.17 54980.45 88888.00 2012-05-10 03:25:18.250 131 12601.77 73.22 54980.47 88888.00 2012-05-10 03:25:18.375 131 12601.77 73.22 54980.45 88888.00 2012-05-10 03:25:18.500 131 12601.77 73.20 54980.47 88888.00 2012-05-10 03:25:18.625 131 12601.83 73.20 54980.50 88888.00 2012-05-10 03:25:18.750 131 12601.95 73.22 54980.47 88888.00 2012-05-10 03:25:18.875 131 12601.92 73.20 54980.47 88888.00 2012-05-10 03:25:19.000 131 12601.95 73.22 54980.47 88888.00 2012-05-10 03:25:19.125 131 12602.05 73.28 54980.50 88888.00 2012-05-10 03:25:19.250 131 12602.00 73.25 54980.47 88888.00 2012-05-10 03:25:19.375 131 12601.92 73.22 54980.45 88888.00 2012-05-10 03:25:19.500 131 12601.98 73.28 54980.43 88888.00 2012-05-10 03:25:19.625 131 12601.95 73.28 54980.43 88888.00 2012-05-10 03:25:19.750 131 12602.00 73.33 54980.43 88888.00 2012-05-10 03:25:19.875 131 12601.98 73.33 54980.43 88888.00 2012-05-10 03:25:20.000 131 12601.92 73.35 54980.43 88888.00 2012-05-10 03:25:20.125 131 12601.92 73.35 54980.50 88888.00 2012-05-10 03:25:20.250 131 12601.98 73.35 54980.47 88888.00 2012-05-10 03:25:20.375 131 12601.98 73.38 54980.43 88888.00 2012-05-10 03:25:20.500 131 12602.02 73.38 54980.40 88888.00 2012-05-10 03:25:20.625 131 12602.10 73.38 54980.38 88888.00 2012-05-10 03:25:20.750 131 12602.08 73.38 54980.43 88888.00 2012-05-10 03:25:20.875 131 12602.05 73.38 54980.45 88888.00 2012-05-10 03:25:21.000 131 12602.05 73.42 54980.43 88888.00 2012-05-10 03:25:21.125 131 12602.02 73.42 54980.45 88888.00 2012-05-10 03:25:21.250 131 12602.02 73.45 54980.43 88888.00 2012-05-10 03:25:21.375 131 12602.00 73.45 54980.43 88888.00 2012-05-10 03:25:21.500 131 12602.00 73.50 54980.43 88888.00 2012-05-10 03:25:21.625 131 12602.00 73.50 54980.38 88888.00 2012-05-10 03:25:21.750 131 12601.95 73.53 54980.43 88888.00 2012-05-10 03:25:21.875 131 12601.98 73.55 54980.45 88888.00 2012-05-10 03:25:22.000 131 12602.00 73.55 54980.45 88888.00 2012-05-10 03:25:22.125 131 12602.02 73.53 54980.45 88888.00 2012-05-10 03:25:22.250 131 12602.00 73.55 54980.50 88888.00 2012-05-10 03:25:22.375 131 12602.08 73.58 54980.47 88888.00 2012-05-10 03:25:22.500 131 12602.08 73.58 54980.47 88888.00 2012-05-10 03:25:22.625 131 12602.10 73.58 54980.47 88888.00 2012-05-10 03:25:22.750 131 12602.08 73.58 54980.43 88888.00 2012-05-10 03:25:22.875 131 12602.08 73.58 54980.45 88888.00 2012-05-10 03:25:23.000 131 12602.08 73.58 54980.45 88888.00 2012-05-10 03:25:23.125 131 12602.10 73.62 54980.45 88888.00 2012-05-10 03:25:23.250 131 12602.05 73.65 54980.45 88888.00 2012-05-10 03:25:23.375 131 12602.05 73.67 54980.47 88888.00 2012-05-10 03:25:23.500 131 12602.05 73.67 54980.47 88888.00 2012-05-10 03:25:23.625 131 12602.05 73.67 54980.45 88888.00 2012-05-10 03:25:23.750 131 12602.08 73.65 54980.45 88888.00 2012-05-10 03:25:23.875 131 12602.05 73.67 54980.43 88888.00 2012-05-10 03:25:24.000 131 12601.95 73.72 54980.45 88888.00 2012-05-10 03:25:24.125 131 12601.95 73.75 54980.47 88888.00 2012-05-10 03:25:24.250 131 12602.02 73.72 54980.45 88888.00 2012-05-10 03:25:24.375 131 12602.08 73.75 54980.43 88888.00 2012-05-10 03:25:24.500 131 12602.05 73.78 54980.47 88888.00 2012-05-10 03:25:24.625 131 12602.00 73.75 54980.45 88888.00 2012-05-10 03:25:24.750 131 12602.02 73.78 54980.47 88888.00 2012-05-10 03:25:24.875 131 12602.02 73.78 54980.45 88888.00 2012-05-10 03:25:25.000 131 12602.02 73.78 54980.43 88888.00 2012-05-10 03:25:25.125 131 12601.98 73.80 54980.47 88888.00 2012-05-10 03:25:25.250 131 12602.00 73.80 54980.47 88888.00 2012-05-10 03:25:25.375 131 12602.00 73.80 54980.47 88888.00 2012-05-10 03:25:25.500 131 12602.02 73.83 54980.45 88888.00 2012-05-10 03:25:25.625 131 12602.05 73.85 54980.45 88888.00 2012-05-10 03:25:25.750 131 12601.98 73.83 54980.50 88888.00 2012-05-10 03:25:25.875 131 12601.95 73.85 54980.47 88888.00 2012-05-10 03:25:26.000 131 12601.98 73.88 54980.47 88888.00 2012-05-10 03:25:26.125 131 12602.02 73.88 54980.47 88888.00 2012-05-10 03:25:26.250 131 12601.98 73.85 54980.47 88888.00 2012-05-10 03:25:26.375 131 12601.98 73.90 54980.47 88888.00 2012-05-10 03:25:26.500 131 12602.02 73.92 54980.45 88888.00 2012-05-10 03:25:26.625 131 12601.98 73.95 54980.47 88888.00 2012-05-10 03:25:26.750 131 12601.98 73.92 54980.47 88888.00 2012-05-10 03:25:26.875 131 12601.98 73.92 54980.43 88888.00 2012-05-10 03:25:27.000 131 12601.98 73.95 54980.43 88888.00 2012-05-10 03:25:27.125 131 12602.00 74.03 54980.47 88888.00 2012-05-10 03:25:27.250 131 12602.02 74.00 54980.47 88888.00 2012-05-10 03:25:27.375 131 12602.02 74.00 54980.45 88888.00 2012-05-10 03:25:27.500 131 12601.98 74.00 54980.43 88888.00 2012-05-10 03:25:27.625 131 12601.98 74.00 54980.45 88888.00 2012-05-10 03:25:27.750 131 12602.00 74.08 54980.47 88888.00 2012-05-10 03:25:27.875 131 12601.98 74.05 54980.47 88888.00 2012-05-10 03:25:28.000 131 12601.90 74.00 54980.45 88888.00 2012-05-10 03:25:28.125 131 12601.90 74.08 54980.43 88888.00 2012-05-10 03:25:28.250 131 12601.92 74.08 54980.50 88888.00 2012-05-10 03:25:28.375 131 12601.88 74.10 54980.50 88888.00 2012-05-10 03:25:28.500 131 12601.88 74.10 54980.47 88888.00 2012-05-10 03:25:28.625 131 12601.85 74.10 54980.47 88888.00 2012-05-10 03:25:28.750 131 12601.90 74.15 54980.47 88888.00 2012-05-10 03:25:28.875 131 12601.85 74.15 54980.47 88888.00 2012-05-10 03:25:29.000 131 12601.88 74.15 54980.45 88888.00 2012-05-10 03:25:29.125 131 12601.88 74.12 54980.45 88888.00 2012-05-10 03:25:29.250 131 12601.92 74.17 54980.47 88888.00 2012-05-10 03:25:29.375 131 12601.90 74.15 54980.47 88888.00 2012-05-10 03:25:29.500 131 12601.90 74.15 54980.45 88888.00 2012-05-10 03:25:29.625 131 12601.90 74.20 54980.50 88888.00 2012-05-10 03:25:29.750 131 12601.95 74.20 54980.50 88888.00 2012-05-10 03:25:29.875 131 12601.92 74.20 54980.53 88888.00 2012-05-10 03:25:30.000 131 12601.85 74.25 54980.50 88888.00 2012-05-10 03:25:30.125 131 12601.85 74.28 54980.55 88888.00 2012-05-10 03:25:30.250 131 12601.88 74.30 54980.53 88888.00 2012-05-10 03:25:30.375 131 12601.88 74.33 54980.55 88888.00 2012-05-10 03:25:30.500 131 12601.88 74.33 54980.55 88888.00 2012-05-10 03:25:30.625 131 12601.90 74.28 54980.45 88888.00 2012-05-10 03:25:30.750 131 12601.90 74.30 54980.50 88888.00 2012-05-10 03:25:30.875 131 12601.92 74.33 54980.53 88888.00 2012-05-10 03:25:31.000 131 12601.92 74.35 54980.53 88888.00 2012-05-10 03:25:31.125 131 12601.83 74.33 54980.55 88888.00 2012-05-10 03:25:31.250 131 12601.85 74.35 54980.55 88888.00 2012-05-10 03:25:31.375 131 12601.90 74.38 54980.53 88888.00 2012-05-10 03:25:31.500 131 12601.88 74.38 54980.55 88888.00 2012-05-10 03:25:31.625 131 12601.85 74.40 54980.55 88888.00 2012-05-10 03:25:31.750 131 12601.83 74.40 54980.55 88888.00 2012-05-10 03:25:31.875 131 12601.83 74.40 54980.53 88888.00 2012-05-10 03:25:32.000 131 12601.77 74.38 54980.47 88888.00 2012-05-10 03:25:32.125 131 12601.73 74.40 54980.53 88888.00 2012-05-10 03:25:32.250 131 12601.70 74.38 54980.55 88888.00 2012-05-10 03:25:32.375 131 12601.73 74.38 54980.53 88888.00 2012-05-10 03:25:32.500 131 12601.73 74.45 54980.53 88888.00 2012-05-10 03:25:32.625 131 12601.75 74.45 54980.50 88888.00 2012-05-10 03:25:32.750 131 12601.75 74.47 54980.55 88888.00 2012-05-10 03:25:32.875 131 12601.73 74.47 54980.57 88888.00 2012-05-10 03:25:33.000 131 12601.67 74.50 54980.57 88888.00 2012-05-10 03:25:33.125 131 12601.73 74.50 54980.55 88888.00 2012-05-10 03:25:33.250 131 12601.73 74.53 54980.60 88888.00 2012-05-10 03:25:33.375 131 12601.73 74.53 54980.60 88888.00 2012-05-10 03:25:33.500 131 12601.65 74.50 54980.57 88888.00 2012-05-10 03:25:33.625 131 12601.65 74.47 54980.57 88888.00 2012-05-10 03:25:33.750 131 12601.70 74.47 54980.53 88888.00 2012-05-10 03:25:33.875 131 12601.70 74.50 54980.55 88888.00 2012-05-10 03:25:34.000 131 12601.67 74.58 54980.57 88888.00 2012-05-10 03:25:34.125 131 12601.70 74.55 54980.57 88888.00 2012-05-10 03:25:34.250 131 12601.67 74.53 54980.55 88888.00 2012-05-10 03:25:34.375 131 12601.67 74.58 54980.60 88888.00 2012-05-10 03:25:34.500 131 12601.67 74.62 54980.57 88888.00 2012-05-10 03:25:34.625 131 12601.65 74.62 54980.53 88888.00 2012-05-10 03:25:34.750 131 12601.67 74.62 54980.55 88888.00 2012-05-10 03:25:34.875 131 12601.62 74.65 54980.57 88888.00 2012-05-10 03:25:35.000 131 12601.65 74.65 54980.60 88888.00 2012-05-10 03:25:35.125 131 12601.65 74.62 54980.62 88888.00 2012-05-10 03:25:35.250 131 12601.60 74.60 54980.57 88888.00 2012-05-10 03:25:35.375 131 12601.62 74.62 54980.55 88888.00 2012-05-10 03:25:35.500 131 12601.62 74.60 54980.57 88888.00 2012-05-10 03:25:35.625 131 12601.62 74.67 54980.60 88888.00 2012-05-10 03:25:35.750 131 12601.65 74.65 54980.62 88888.00 2012-05-10 03:25:35.875 131 12601.62 74.62 54980.62 88888.00 2012-05-10 03:25:36.000 131 12601.58 74.67 54980.60 88888.00 2012-05-10 03:25:36.125 131 12601.55 74.70 54980.62 88888.00 2012-05-10 03:25:36.250 131 12601.50 74.70 54980.62 88888.00 2012-05-10 03:25:36.375 131 12601.52 74.70 54980.62 88888.00 2012-05-10 03:25:36.500 131 12601.50 74.70 54980.60 88888.00 2012-05-10 03:25:36.625 131 12601.52 74.67 54980.60 88888.00 2012-05-10 03:25:36.750 131 12601.55 74.65 54980.60 88888.00 2012-05-10 03:25:36.875 131 12601.55 74.70 54980.60 88888.00 2012-05-10 03:25:37.000 131 12601.55 74.70 54980.62 88888.00 2012-05-10 03:25:37.125 131 12601.52 74.78 54980.65 88888.00 2012-05-10 03:25:37.250 131 12601.50 74.72 54980.68 88888.00 2012-05-10 03:25:37.375 131 12601.45 74.75 54980.68 88888.00 2012-05-10 03:25:37.500 131 12601.48 74.72 54980.68 88888.00 2012-05-10 03:25:37.625 131 12601.50 74.78 54980.72 88888.00 2012-05-10 03:25:37.750 131 12601.50 74.80 54980.65 88888.00 2012-05-10 03:25:37.875 131 12601.42 74.80 54980.70 88888.00 2012-05-10 03:25:38.000 131 12601.40 74.80 54980.68 88888.00 2012-05-10 03:25:38.125 131 12601.45 74.83 54980.68 88888.00 2012-05-10 03:25:38.250 131 12601.42 74.83 54980.72 88888.00 2012-05-10 03:25:38.375 131 12601.42 74.85 54980.72 88888.00 2012-05-10 03:25:38.500 131 12601.40 74.90 54980.70 88888.00 2012-05-10 03:25:38.625 131 12601.40 74.85 54980.68 88888.00 2012-05-10 03:25:38.750 131 12601.38 74.85 54980.68 88888.00 2012-05-10 03:25:38.875 131 12601.35 74.88 54980.68 88888.00 2012-05-10 03:25:39.000 131 12601.30 74.88 54980.68 88888.00 2012-05-10 03:25:39.125 131 12601.33 74.90 54980.72 88888.00 2012-05-10 03:25:39.250 131 12601.33 74.88 54980.70 88888.00 2012-05-10 03:25:39.375 131 12601.33 74.85 54980.68 88888.00 2012-05-10 03:25:39.500 131 12601.33 74.90 54980.70 88888.00 2012-05-10 03:25:39.625 131 12601.35 74.90 54980.72 88888.00 2012-05-10 03:25:39.750 131 12601.38 74.88 54980.70 88888.00 2012-05-10 03:25:39.875 131 12601.40 74.88 54980.70 88888.00 2012-05-10 03:25:40.000 131 12601.38 74.88 54980.70 88888.00 2012-05-10 03:25:40.125 131 12601.30 74.90 54980.70 88888.00 2012-05-10 03:25:40.250 131 12601.33 74.90 54980.68 88888.00 2012-05-10 03:25:40.375 131 12601.35 74.90 54980.72 88888.00 2012-05-10 03:25:40.500 131 12601.30 74.92 54980.75 88888.00 2012-05-10 03:25:40.625 131 12601.25 74.92 54980.80 88888.00 2012-05-10 03:25:40.750 131 12601.25 74.97 54980.75 88888.00 2012-05-10 03:25:40.875 131 12601.33 74.97 54980.75 88888.00 2012-05-10 03:25:41.000 131 12601.30 74.90 54980.70 88888.00 2012-05-10 03:25:41.125 131 12601.30 74.95 54980.78 88888.00 2012-05-10 03:25:41.250 131 12601.25 75.00 54980.80 88888.00 2012-05-10 03:25:41.375 131 12601.23 74.97 54980.80 88888.00 2012-05-10 03:25:41.500 131 12601.20 74.95 54980.80 88888.00 2012-05-10 03:25:41.625 131 12601.20 74.97 54980.78 88888.00 2012-05-10 03:25:41.750 131 12601.15 74.95 54980.78 88888.00 2012-05-10 03:25:41.875 131 12601.15 75.00 54980.80 88888.00 2012-05-10 03:25:42.000 131 12601.15 75.00 54980.78 88888.00 2012-05-10 03:25:42.125 131 12601.17 74.97 54980.78 88888.00 2012-05-10 03:25:42.250 131 12601.12 75.03 54980.78 88888.00 2012-05-10 03:25:42.375 131 12601.17 75.00 54980.80 88888.00 2012-05-10 03:25:42.500 131 12601.15 74.97 54980.75 88888.00 2012-05-10 03:25:42.625 131 12601.15 74.97 54980.78 88888.00 2012-05-10 03:25:42.750 131 12601.12 75.00 54980.78 88888.00 2012-05-10 03:25:42.875 131 12601.17 75.03 54980.82 88888.00 2012-05-10 03:25:43.000 131 12601.17 75.03 54980.80 88888.00 2012-05-10 03:25:43.125 131 12601.15 75.03 54980.80 88888.00 2012-05-10 03:25:43.250 131 12601.15 75.05 54980.82 88888.00 2012-05-10 03:25:43.375 131 12601.15 75.08 54980.80 88888.00 2012-05-10 03:25:43.500 131 12601.12 75.05 54980.80 88888.00 2012-05-10 03:25:43.625 131 12601.17 75.05 54980.85 88888.00 2012-05-10 03:25:43.750 131 12601.20 75.08 54980.85 88888.00 2012-05-10 03:25:43.875 131 12601.23 75.12 54980.85 88888.00 2012-05-10 03:25:44.000 131 12601.17 75.10 54980.85 88888.00 2012-05-10 03:25:44.125 131 12601.08 75.08 54980.82 88888.00 2012-05-10 03:25:44.250 131 12601.12 75.05 54980.85 88888.00 2012-05-10 03:25:44.375 131 12601.17 75.08 54980.85 88888.00 2012-05-10 03:25:44.500 131 12601.17 75.10 54980.82 88888.00 2012-05-10 03:25:44.625 131 12601.15 75.10 54980.82 88888.00 2012-05-10 03:25:44.750 131 12601.08 75.05 54980.80 88888.00 2012-05-10 03:25:44.875 131 12601.05 75.08 54980.80 88888.00 2012-05-10 03:25:45.000 131 12601.05 75.05 54980.90 88888.00 2012-05-10 03:25:45.125 131 12601.08 75.08 54980.90 88888.00 2012-05-10 03:25:45.250 131 12601.12 75.10 54980.93 88888.00 2012-05-10 03:25:45.375 131 12601.12 75.08 54980.93 88888.00 2012-05-10 03:25:45.500 131 12601.10 75.08 54980.90 88888.00 2012-05-10 03:25:45.625 131 12601.05 75.10 54980.90 88888.00 2012-05-10 03:25:45.750 131 12601.10 75.10 54980.90 88888.00 2012-05-10 03:25:45.875 131 12601.12 75.15 54980.90 88888.00 2012-05-10 03:25:46.000 131 12601.10 75.12 54980.90 88888.00 2012-05-10 03:25:46.125 131 12601.05 75.10 54980.90 88888.00 2012-05-10 03:25:46.250 131 12601.10 75.10 54980.93 88888.00 2012-05-10 03:25:46.375 131 12601.12 75.12 54980.95 88888.00 2012-05-10 03:25:46.500 131 12601.10 75.10 54980.95 88888.00 2012-05-10 03:25:46.625 131 12601.08 75.10 54980.93 88888.00 2012-05-10 03:25:46.750 131 12601.05 75.10 54980.95 88888.00 2012-05-10 03:25:46.875 131 12601.00 75.10 54980.97 88888.00 2012-05-10 03:25:47.000 131 12601.00 75.10 54980.95 88888.00 2012-05-10 03:25:47.125 131 12601.02 75.08 54980.90 88888.00 2012-05-10 03:25:47.250 131 12600.98 75.10 54980.95 88888.00 2012-05-10 03:25:47.375 131 12601.02 75.12 54980.97 88888.00 2012-05-10 03:25:47.500 131 12601.00 75.12 54980.97 88888.00 2012-05-10 03:25:47.625 131 12600.95 75.10 54980.93 88888.00 2012-05-10 03:25:47.750 131 12600.92 75.08 54980.93 88888.00 2012-05-10 03:25:47.875 131 12600.98 75.12 54980.97 88888.00 2012-05-10 03:25:48.000 131 12600.95 75.10 54980.97 88888.00 2012-05-10 03:25:48.125 131 12600.90 75.10 54980.97 88888.00 2012-05-10 03:25:48.250 131 12600.98 75.10 54980.97 88888.00 2012-05-10 03:25:48.375 131 12601.02 75.08 54981.00 88888.00 2012-05-10 03:25:48.500 131 12601.02 75.10 54981.03 88888.00 2012-05-10 03:25:48.625 131 12601.00 75.08 54981.00 88888.00 2012-05-10 03:25:48.750 131 12601.02 75.12 54980.97 88888.00 2012-05-10 03:25:48.875 131 12600.92 75.12 54981.00 88888.00 2012-05-10 03:25:49.000 131 12600.92 75.10 54981.00 88888.00 2012-05-10 03:25:49.125 131 12600.92 75.05 54981.00 88888.00 2012-05-10 03:25:49.250 131 12600.95 75.08 54981.05 88888.00 2012-05-10 03:25:49.375 131 12601.02 75.10 54981.05 88888.00 2012-05-10 03:25:49.500 131 12601.05 75.12 54981.05 88888.00 2012-05-10 03:25:49.625 131 12601.05 75.12 54981.07 88888.00 2012-05-10 03:25:49.750 131 12601.02 75.12 54981.07 88888.00 2012-05-10 03:25:49.875 131 12601.00 75.10 54981.05 88888.00 2012-05-10 03:25:50.000 131 12601.00 75.08 54981.03 88888.00 2012-05-10 03:25:50.125 131 12600.98 75.10 54981.07 88888.00 2012-05-10 03:25:50.250 131 12600.95 75.08 54981.07 88888.00 2012-05-10 03:25:50.375 131 12600.95 75.10 54981.03 88888.00 2012-05-10 03:25:50.500 131 12600.98 75.03 54981.03 88888.00 2012-05-10 03:25:50.625 131 12601.00 75.05 54981.03 88888.00 2012-05-10 03:25:50.750 131 12601.02 75.08 54981.05 88888.00 2012-05-10 03:25:50.875 131 12601.02 75.10 54981.05 88888.00 2012-05-10 03:25:51.000 131 12601.02 75.12 54981.05 88888.00 2012-05-10 03:25:51.125 131 12601.02 75.12 54981.07 88888.00 2012-05-10 03:25:51.250 131 12601.05 75.08 54981.07 88888.00 2012-05-10 03:25:51.375 131 12601.05 75.12 54981.10 88888.00 2012-05-10 03:25:51.500 131 12600.98 75.12 54981.07 88888.00 2012-05-10 03:25:51.625 131 12600.98 75.15 54981.07 88888.00 2012-05-10 03:25:51.750 131 12601.08 75.10 54981.05 88888.00 2012-05-10 03:25:51.875 131 12601.05 75.10 54981.10 88888.00 2012-05-10 03:25:52.000 131 12600.98 75.12 54981.07 88888.00 2012-05-10 03:25:52.125 131 12600.92 75.10 54981.07 88888.00 2012-05-10 03:25:52.250 131 12600.98 75.10 54981.10 88888.00 2012-05-10 03:25:52.375 131 12601.05 75.12 54981.10 88888.00 2012-05-10 03:25:52.500 131 12601.02 75.10 54981.07 88888.00 2012-05-10 03:25:52.625 131 12601.02 75.08 54981.05 88888.00 2012-05-10 03:25:52.750 131 12601.02 75.08 54981.05 88888.00 2012-05-10 03:25:52.875 131 12601.00 75.08 54981.07 88888.00 2012-05-10 03:25:53.000 131 12601.00 75.10 54981.07 88888.00 2012-05-10 03:25:53.125 131 12601.02 75.12 54981.07 88888.00 2012-05-10 03:25:53.250 131 12601.10 75.15 54981.10 88888.00 2012-05-10 03:25:53.375 131 12601.10 75.12 54981.10 88888.00 2012-05-10 03:25:53.500 131 12601.00 75.10 54981.05 88888.00 2012-05-10 03:25:53.625 131 12601.02 75.10 54981.07 88888.00 2012-05-10 03:25:53.750 131 12601.10 75.12 54981.07 88888.00 2012-05-10 03:25:53.875 131 12601.10 75.10 54981.12 88888.00 2012-05-10 03:25:54.000 131 12601.10 75.05 54981.07 88888.00 2012-05-10 03:25:54.125 131 12601.10 75.05 54981.05 88888.00 2012-05-10 03:25:54.250 131 12601.10 75.08 54981.10 88888.00 2012-05-10 03:25:54.375 131 12601.12 75.10 54981.15 88888.00 2012-05-10 03:25:54.500 131 12601.10 75.08 54981.12 88888.00 2012-05-10 03:25:54.625 131 12601.10 75.10 54981.12 88888.00 2012-05-10 03:25:54.750 131 12601.12 75.12 54981.15 88888.00 2012-05-10 03:25:54.875 131 12601.10 75.12 54981.18 88888.00 2012-05-10 03:25:55.000 131 12601.02 75.12 54981.18 88888.00 2012-05-10 03:25:55.125 131 12601.10 75.10 54981.15 88888.00 2012-05-10 03:25:55.250 131 12601.08 75.05 54981.18 88888.00 2012-05-10 03:25:55.375 131 12601.05 75.08 54981.18 88888.00 2012-05-10 03:25:55.500 131 12601.10 75.10 54981.18 88888.00 2012-05-10 03:25:55.625 131 12601.05 75.17 54981.20 88888.00 2012-05-10 03:25:55.750 131 12601.02 75.15 54981.20 88888.00 2012-05-10 03:25:55.875 131 12601.05 75.10 54981.18 88888.00 2012-05-10 03:25:56.000 131 12601.08 75.10 54981.15 88888.00 2012-05-10 03:25:56.125 131 12601.12 75.15 54981.18 88888.00 2012-05-10 03:25:56.250 131 12601.05 75.15 54981.18 88888.00 2012-05-10 03:25:56.375 131 12601.00 75.15 54981.15 88888.00 2012-05-10 03:25:56.500 131 12601.00 75.12 54981.12 88888.00 2012-05-10 03:25:56.625 131 12601.00 75.12 54981.15 88888.00 2012-05-10 03:25:56.750 131 12601.00 75.15 54981.20 88888.00 2012-05-10 03:25:56.875 131 12601.00 75.15 54981.20 88888.00 2012-05-10 03:25:57.000 131 12600.98 75.15 54981.18 88888.00 2012-05-10 03:25:57.125 131 12600.98 75.15 54981.18 88888.00 2012-05-10 03:25:57.250 131 12601.00 75.17 54981.22 88888.00 2012-05-10 03:25:57.375 131 12601.00 75.20 54981.22 88888.00 2012-05-10 03:25:57.500 131 12600.98 75.17 54981.20 88888.00 2012-05-10 03:25:57.625 131 12600.92 75.17 54981.22 88888.00 2012-05-10 03:25:57.750 131 12600.92 75.15 54981.20 88888.00 2012-05-10 03:25:57.875 131 12600.95 75.12 54981.18 88888.00 2012-05-10 03:25:58.000 131 12600.98 75.12 54981.20 88888.00 2012-05-10 03:25:58.125 131 12601.00 75.15 54981.20 88888.00 2012-05-10 03:25:58.250 131 12601.02 75.12 54981.22 88888.00 2012-05-10 03:25:58.375 131 12601.12 75.17 54981.28 88888.00 2012-05-10 03:25:58.500 131 12601.10 75.22 54981.28 88888.00 2012-05-10 03:25:58.625 131 12601.00 75.17 54981.25 88888.00 2012-05-10 03:25:58.750 131 12600.98 75.12 54981.20 88888.00 2012-05-10 03:25:58.875 131 12601.02 75.15 54981.25 88888.00 2012-05-10 03:25:59.000 131 12601.08 75.17 54981.28 88888.00 2012-05-10 03:25:59.125 131 12601.12 75.20 54981.28 88888.00 2012-05-10 03:25:59.250 131 12601.02 75.22 54981.28 88888.00 2012-05-10 03:25:59.375 131 12601.05 75.20 54981.25 88888.00 2012-05-10 03:25:59.500 131 12601.05 75.22 54981.25 88888.00 2012-05-10 03:25:59.625 131 12601.05 75.22 54981.28 88888.00 2012-05-10 03:25:59.750 131 12601.08 75.25 54981.28 88888.00 2012-05-10 03:25:59.875 131 12601.08 75.22 54981.28 88888.00 2012-05-10 03:26:00.000 131 12601.05 75.20 54981.25 88888.00 2012-05-10 03:26:00.125 131 12601.02 75.17 54981.28 88888.00 2012-05-10 03:26:00.250 131 12601.12 75.25 54981.30 88888.00 2012-05-10 03:26:00.375 131 12601.20 75.25 54981.22 88888.00 2012-05-10 03:26:00.500 131 12601.23 75.25 54981.28 88888.00 2012-05-10 03:26:00.625 131 12601.20 75.22 54981.30 88888.00 2012-05-10 03:26:00.750 131 12601.15 75.22 54981.35 88888.00 2012-05-10 03:26:00.875 131 12601.12 75.25 54981.30 88888.00 2012-05-10 03:26:01.000 131 12601.08 75.28 54981.30 88888.00 2012-05-10 03:26:01.125 131 12601.08 75.28 54981.28 88888.00 2012-05-10 03:26:01.250 131 12601.10 75.22 54981.30 88888.00 2012-05-10 03:26:01.375 131 12601.15 75.25 54981.32 88888.00 2012-05-10 03:26:01.500 131 12601.15 75.22 54981.32 88888.00 2012-05-10 03:26:01.625 131 12601.20 75.20 54981.30 88888.00 2012-05-10 03:26:01.750 131 12601.25 75.22 54981.32 88888.00 2012-05-10 03:26:01.875 131 12601.25 75.20 54981.35 88888.00 2012-05-10 03:26:02.000 131 12601.25 75.20 54981.32 88888.00 2012-05-10 03:26:02.125 131 12601.27 75.22 54981.35 88888.00 2012-05-10 03:26:02.250 131 12601.25 75.25 54981.32 88888.00 2012-05-10 03:26:02.375 131 12601.20 75.22 54981.35 88888.00 2012-05-10 03:26:02.500 131 12601.23 75.25 54981.35 88888.00 2012-05-10 03:26:02.625 131 12601.30 75.28 54981.38 88888.00 2012-05-10 03:26:02.750 131 12601.25 75.30 54981.35 88888.00 2012-05-10 03:26:02.875 131 12601.17 75.33 54981.35 88888.00 2012-05-10 03:26:03.000 131 12601.23 75.30 54981.30 88888.00 2012-05-10 03:26:03.125 131 12601.20 75.28 54981.35 88888.00 2012-05-10 03:26:03.250 131 12601.25 75.30 54981.38 88888.00 2012-05-10 03:26:03.375 131 12601.20 75.33 54981.32 88888.00 2012-05-10 03:26:03.500 131 12601.17 75.33 54981.40 88888.00 2012-05-10 03:26:03.625 131 12601.12 75.33 54981.38 88888.00 2012-05-10 03:26:03.750 131 12601.15 75.35 54981.38 88888.00 2012-05-10 03:26:03.875 131 12601.12 75.33 54981.35 88888.00 2012-05-10 03:26:04.000 131 12601.15 75.35 54981.40 88888.00 2012-05-10 03:26:04.125 131 12601.12 75.35 54981.40 88888.00 2012-05-10 03:26:04.250 131 12601.15 75.33 54981.43 88888.00 2012-05-10 03:26:04.375 131 12601.20 75.35 54981.40 88888.00 2012-05-10 03:26:04.500 131 12601.23 75.38 54981.38 88888.00 2012-05-10 03:26:04.625 131 12601.20 75.33 54981.35 88888.00 2012-05-10 03:26:04.750 131 12601.17 75.30 54981.32 88888.00 2012-05-10 03:26:04.875 131 12601.20 75.33 54981.32 88888.00 2012-05-10 03:26:05.000 131 12601.23 75.35 54981.38 88888.00 2012-05-10 03:26:05.125 131 12601.25 75.38 54981.40 88888.00 2012-05-10 03:26:05.250 131 12601.23 75.38 54981.40 88888.00 2012-05-10 03:26:05.375 131 12601.27 75.38 54981.38 88888.00 2012-05-10 03:26:05.500 131 12601.25 75.42 54981.40 88888.00 2012-05-10 03:26:05.625 131 12601.23 75.42 54981.40 88888.00 2012-05-10 03:26:05.750 131 12601.25 75.35 54981.43 88888.00 2012-05-10 03:26:05.875 131 12601.25 75.33 54981.35 88888.00 2012-05-10 03:26:06.000 131 12601.30 75.38 54981.38 88888.00 2012-05-10 03:26:06.125 131 12601.33 75.40 54981.43 88888.00 2012-05-10 03:26:06.250 131 12601.33 75.35 54981.40 88888.00 2012-05-10 03:26:06.375 131 12601.33 75.40 54981.38 88888.00 2012-05-10 03:26:06.500 131 12601.35 75.42 54981.38 88888.00 2012-05-10 03:26:06.625 131 12601.33 75.42 54981.38 88888.00 2012-05-10 03:26:06.750 131 12601.35 75.42 54981.40 88888.00 2012-05-10 03:26:06.875 131 12601.35 75.42 54981.38 88888.00 2012-05-10 03:26:07.000 131 12601.38 75.38 54981.38 88888.00 2012-05-10 03:26:07.125 131 12601.40 75.40 54981.40 88888.00 2012-05-10 03:26:07.250 131 12601.42 75.42 54981.43 88888.00 2012-05-10 03:26:07.375 131 12601.48 75.47 54981.45 88888.00 2012-05-10 03:26:07.500 131 12601.40 75.47 54981.47 88888.00 2012-05-10 03:26:07.625 131 12601.30 75.42 54981.43 88888.00 2012-05-10 03:26:07.750 131 12601.27 75.42 54981.40 88888.00 2012-05-10 03:26:07.875 131 12601.33 75.42 54981.38 88888.00 2012-05-10 03:26:08.000 131 12601.40 75.47 54981.38 88888.00 2012-05-10 03:26:08.125 131 12601.42 75.50 54981.43 88888.00 2012-05-10 03:26:08.250 131 12601.45 75.47 54981.43 88888.00 2012-05-10 03:26:08.375 131 12601.48 75.50 54981.45 88888.00 2012-05-10 03:26:08.500 131 12601.48 75.50 54981.45 88888.00 2012-05-10 03:26:08.625 131 12601.45 75.47 54981.43 88888.00 2012-05-10 03:26:08.750 131 12601.45 75.50 54981.40 88888.00 2012-05-10 03:26:08.875 131 12601.48 75.50 54981.43 88888.00 2012-05-10 03:26:09.000 131 12601.50 75.50 54981.40 88888.00 2012-05-10 03:26:09.125 131 12601.50 75.50 54981.43 88888.00 2012-05-10 03:26:09.250 131 12601.48 75.50 54981.40 88888.00 2012-05-10 03:26:09.375 131 12601.52 75.50 54981.40 88888.00 2012-05-10 03:26:09.500 131 12601.55 75.53 54981.45 88888.00 2012-05-10 03:26:09.625 131 12601.52 75.53 54981.45 88888.00 2012-05-10 03:26:09.750 131 12601.50 75.53 54981.43 88888.00 2012-05-10 03:26:09.875 131 12601.58 75.58 54981.43 88888.00 2012-05-10 03:26:10.000 131 12601.60 75.58 54981.43 88888.00 2012-05-10 03:26:10.125 131 12601.58 75.58 54981.45 88888.00 2012-05-10 03:26:10.250 131 12601.52 75.60 54981.50 88888.00 2012-05-10 03:26:10.375 131 12601.58 75.58 54981.47 88888.00 2012-05-10 03:26:10.500 131 12601.60 75.58 54981.43 88888.00 2012-05-10 03:26:10.625 131 12601.65 75.58 54981.45 88888.00 2012-05-10 03:26:10.750 131 12601.58 75.60 54981.47 88888.00 2012-05-10 03:26:10.875 131 12601.52 75.60 54981.47 88888.00 2012-05-10 03:26:11.000 131 12601.55 75.62 54981.47 88888.00 2012-05-10 03:26:11.125 131 12601.60 75.65 54981.50 88888.00 2012-05-10 03:26:11.250 131 12601.58 75.62 54981.47 88888.00 2012-05-10 03:26:11.375 131 12601.55 75.62 54981.47 88888.00 2012-05-10 03:26:11.500 131 12601.58 75.62 54981.47 88888.00 2012-05-10 03:26:11.625 131 12601.60 75.67 54981.47 88888.00 2012-05-10 03:26:11.750 131 12601.55 75.67 54981.50 88888.00 2012-05-10 03:26:11.875 131 12601.55 75.70 54981.50 88888.00 2012-05-10 03:26:12.000 131 12601.58 75.67 54981.47 88888.00 2012-05-10 03:26:12.125 131 12601.55 75.65 54981.47 88888.00 2012-05-10 03:26:12.250 131 12601.58 75.67 54981.47 88888.00 2012-05-10 03:26:12.375 131 12601.60 75.62 54981.50 88888.00 2012-05-10 03:26:12.500 131 12601.62 75.65 54981.50 88888.00 2012-05-10 03:26:12.625 131 12601.67 75.70 54981.50 88888.00 2012-05-10 03:26:12.750 131 12601.75 75.70 54981.55 88888.00 2012-05-10 03:26:12.875 131 12601.80 75.70 54981.55 88888.00 2012-05-10 03:26:13.000 131 12601.80 75.67 54981.47 88888.00 2012-05-10 03:26:13.125 131 12601.77 75.67 54981.50 88888.00 2012-05-10 03:26:13.250 131 12601.77 75.70 54981.47 88888.00 2012-05-10 03:26:13.375 131 12601.75 75.67 54981.47 88888.00 2012-05-10 03:26:13.500 131 12601.75 75.72 54981.45 88888.00 2012-05-10 03:26:13.625 131 12601.77 75.72 54981.47 88888.00 2012-05-10 03:26:13.750 131 12601.73 75.72 54981.45 88888.00 2012-05-10 03:26:13.875 131 12601.77 75.70 54981.47 88888.00 2012-05-10 03:26:14.000 131 12601.85 75.72 54981.47 88888.00 2012-05-10 03:26:14.125 131 12601.85 75.78 54981.50 88888.00 2012-05-10 03:26:14.250 131 12601.77 75.75 54981.47 88888.00 2012-05-10 03:26:14.375 131 12601.75 75.72 54981.45 88888.00 2012-05-10 03:26:14.500 131 12601.77 75.80 54981.47 88888.00 2012-05-10 03:26:14.625 131 12601.80 75.83 54981.50 88888.00 2012-05-10 03:26:14.750 131 12601.83 75.85 54981.55 88888.00 2012-05-10 03:26:14.875 131 12601.80 75.85 54981.53 88888.00 2012-05-10 03:26:15.000 131 12601.80 75.83 54981.53 88888.00 2012-05-10 03:26:15.125 131 12601.80 75.80 54981.50 88888.00 2012-05-10 03:26:15.250 131 12601.80 75.80 54981.50 88888.00 2012-05-10 03:26:15.375 131 12601.85 75.83 54981.53 88888.00 2012-05-10 03:26:15.500 131 12601.83 75.83 54981.53 88888.00 2012-05-10 03:26:15.625 131 12601.80 75.83 54981.53 88888.00 2012-05-10 03:26:15.750 131 12601.85 75.83 54981.50 88888.00 2012-05-10 03:26:15.875 131 12601.85 75.85 54981.53 88888.00 2012-05-10 03:26:16.000 131 12601.90 75.90 54981.55 88888.00 2012-05-10 03:26:16.125 131 12602.00 75.90 54981.57 88888.00 2012-05-10 03:26:16.250 131 12602.02 75.85 54981.55 88888.00 2012-05-10 03:26:16.375 131 12601.90 75.85 54981.53 88888.00 2012-05-10 03:26:16.500 131 12601.92 75.88 54981.55 88888.00 2012-05-10 03:26:16.625 131 12601.98 75.92 54981.53 88888.00 2012-05-10 03:26:16.750 131 12601.98 75.90 54981.53 88888.00 2012-05-10 03:26:16.875 131 12601.95 75.90 54981.53 88888.00 2012-05-10 03:26:17.000 131 12601.98 75.95 54981.55 88888.00 2012-05-10 03:26:17.125 131 12602.00 75.92 54981.57 88888.00 2012-05-10 03:26:17.250 131 12602.02 75.92 54981.57 88888.00 2012-05-10 03:26:17.375 131 12602.00 75.95 54981.57 88888.00 2012-05-10 03:26:17.500 131 12601.95 75.92 54981.50 88888.00 2012-05-10 03:26:17.625 131 12601.95 76.00 54981.55 88888.00 2012-05-10 03:26:17.750 131 12601.90 75.97 54981.55 88888.00 2012-05-10 03:26:17.875 131 12601.95 76.00 54981.55 88888.00 2012-05-10 03:26:18.000 131 12602.00 75.97 54981.55 88888.00 2012-05-10 03:26:18.125 131 12602.00 75.97 54981.55 88888.00 2012-05-10 03:26:18.250 131 12602.02 76.03 54981.57 88888.00 2012-05-10 03:26:18.375 131 12602.05 76.05 54981.57 88888.00 2012-05-10 03:26:18.500 131 12602.12 76.00 54981.53 88888.00 2012-05-10 03:26:18.625 131 12602.17 75.95 54981.47 88888.00 2012-05-10 03:26:18.750 131 12602.10 76.00 54981.55 88888.00 2012-05-10 03:26:18.875 131 12602.02 76.00 54981.57 88888.00 2012-05-10 03:26:19.000 131 12602.08 76.03 54981.57 88888.00 2012-05-10 03:26:19.125 131 12602.10 76.03 54981.57 88888.00 2012-05-10 03:26:19.250 131 12602.10 76.03 54981.55 88888.00 2012-05-10 03:26:19.375 131 12602.08 76.03 54981.55 88888.00 2012-05-10 03:26:19.500 131 12602.08 76.05 54981.57 88888.00 2012-05-10 03:26:19.625 131 12602.10 76.03 54981.57 88888.00 2012-05-10 03:26:19.750 131 12602.12 76.03 54981.57 88888.00 2012-05-10 03:26:19.875 131 12602.12 76.08 54981.57 88888.00 2012-05-10 03:26:20.000 131 12602.10 76.05 54981.57 88888.00 2012-05-10 03:26:20.125 131 12602.05 76.05 54981.60 88888.00 2012-05-10 03:26:20.250 131 12602.02 76.10 54981.60 88888.00 2012-05-10 03:26:20.375 131 12602.08 76.12 54981.57 88888.00 2012-05-10 03:26:20.500 131 12602.08 76.10 54981.57 88888.00 2012-05-10 03:26:20.625 131 12602.12 76.10 54981.60 88888.00 2012-05-10 03:26:20.750 131 12602.15 76.08 54981.60 88888.00 2012-05-10 03:26:20.875 131 12602.10 76.08 54981.57 88888.00 2012-05-10 03:26:21.000 131 12602.15 76.08 54981.57 88888.00 2012-05-10 03:26:21.125 131 12602.20 76.08 54981.60 88888.00 2012-05-10 03:26:21.250 131 12602.23 76.08 54981.65 88888.00 2012-05-10 03:26:21.375 131 12602.17 76.08 54981.62 88888.00 2012-05-10 03:26:21.500 131 12602.12 76.08 54981.57 88888.00 2012-05-10 03:26:21.625 131 12602.12 76.10 54981.62 88888.00 2012-05-10 03:26:21.750 131 12602.15 76.12 54981.65 88888.00 2012-05-10 03:26:21.875 131 12602.12 76.10 54981.62 88888.00 2012-05-10 03:26:22.000 131 12602.12 76.12 54981.60 88888.00 2012-05-10 03:26:22.125 131 12602.15 76.15 54981.62 88888.00 2012-05-10 03:26:22.250 131 12602.15 76.12 54981.65 88888.00 2012-05-10 03:26:22.375 131 12602.12 76.10 54981.65 88888.00 2012-05-10 03:26:22.500 131 12602.17 76.15 54981.65 88888.00 2012-05-10 03:26:22.625 131 12602.12 76.15 54981.65 88888.00 2012-05-10 03:26:22.750 131 12602.12 76.15 54981.65 88888.00 2012-05-10 03:26:22.875 131 12602.17 76.05 54981.62 88888.00 2012-05-10 03:26:23.000 131 12602.15 76.10 54981.60 88888.00 2012-05-10 03:26:23.125 131 12602.15 76.12 54981.65 88888.00 2012-05-10 03:26:23.250 131 12602.23 76.15 54981.62 88888.00 2012-05-10 03:26:23.375 131 12602.23 76.12 54981.62 88888.00 2012-05-10 03:26:23.500 131 12602.17 76.12 54981.68 88888.00 2012-05-10 03:26:23.625 131 12602.20 76.12 54981.68 88888.00 2012-05-10 03:26:23.750 131 12602.25 76.17 54981.65 88888.00 2012-05-10 03:26:23.875 131 12602.25 76.17 54981.68 88888.00 2012-05-10 03:26:24.000 131 12602.23 76.12 54981.70 88888.00 2012-05-10 03:26:24.125 131 12602.23 76.12 54981.72 88888.00 2012-05-10 03:26:24.250 131 12602.17 76.12 54981.70 88888.00 2012-05-10 03:26:24.375 131 12602.15 76.12 54981.70 88888.00 2012-05-10 03:26:24.500 131 12602.20 76.12 54981.72 88888.00 2012-05-10 03:26:24.625 131 12602.23 76.12 54981.68 88888.00 2012-05-10 03:26:24.750 131 12602.17 76.15 54981.70 88888.00 2012-05-10 03:26:24.875 131 12602.12 76.15 54981.75 88888.00 2012-05-10 03:26:25.000 131 12602.12 76.15 54981.75 88888.00 2012-05-10 03:26:25.125 131 12602.05 76.15 54981.72 88888.00 2012-05-10 03:26:25.250 131 12602.02 76.15 54981.75 88888.00 2012-05-10 03:26:25.375 131 12602.05 76.15 54981.72 88888.00 2012-05-10 03:26:25.500 131 12602.15 76.15 54981.78 88888.00 2012-05-10 03:26:25.625 131 12602.15 76.15 54981.80 88888.00 2012-05-10 03:26:25.750 131 12602.15 76.20 54981.80 88888.00 2012-05-10 03:26:25.875 131 12602.12 76.22 54981.80 88888.00 2012-05-10 03:26:26.000 131 12602.17 76.17 54981.78 88888.00 2012-05-10 03:26:26.125 131 12602.15 76.10 54981.80 88888.00 2012-05-10 03:26:26.250 131 12602.20 76.12 54981.80 88888.00 2012-05-10 03:26:26.375 131 12602.17 76.12 54981.78 88888.00 2012-05-10 03:26:26.500 131 12602.20 76.17 54981.78 88888.00 2012-05-10 03:26:26.625 131 12602.23 76.17 54981.82 88888.00 2012-05-10 03:26:26.750 131 12602.17 76.15 54981.80 88888.00 2012-05-10 03:26:26.875 131 12602.15 76.12 54981.80 88888.00 2012-05-10 03:26:27.000 131 12602.20 76.15 54981.75 88888.00 2012-05-10 03:26:27.125 131 12602.20 76.12 54981.78 88888.00 2012-05-10 03:26:27.250 131 12602.12 76.12 54981.80 88888.00 2012-05-10 03:26:27.375 131 12602.10 76.10 54981.82 88888.00 2012-05-10 03:26:27.500 131 12602.20 76.12 54981.88 88888.00 2012-05-10 03:26:27.625 131 12602.23 76.15 54981.88 88888.00 2012-05-10 03:26:27.750 131 12602.17 76.17 54981.88 88888.00 2012-05-10 03:26:27.875 131 12602.17 76.17 54981.88 88888.00 2012-05-10 03:26:28.000 131 12602.10 76.12 54981.82 88888.00 2012-05-10 03:26:28.125 131 12602.05 76.10 54981.82 88888.00 2012-05-10 03:26:28.250 131 12602.00 76.10 54981.82 88888.00 2012-05-10 03:26:28.375 131 12602.00 76.12 54981.85 88888.00 2012-05-10 03:26:28.500 131 12602.05 76.10 54981.85 88888.00 2012-05-10 03:26:28.625 131 12602.08 76.15 54981.85 88888.00 2012-05-10 03:26:28.750 131 12602.10 76.12 54981.85 88888.00 2012-05-10 03:26:28.875 131 12602.15 76.12 54981.85 88888.00 2012-05-10 03:26:29.000 131 12602.12 76.05 54981.82 88888.00 2012-05-10 03:26:29.125 131 12602.12 76.05 54981.93 88888.00 2012-05-10 03:26:29.250 131 12602.17 76.08 54981.93 88888.00 2012-05-10 03:26:29.375 131 12602.17 76.10 54981.93 88888.00 2012-05-10 03:26:29.500 131 12602.15 76.15 54981.95 88888.00 2012-05-10 03:26:29.625 131 12602.05 76.10 54981.93 88888.00 2012-05-10 03:26:29.750 131 12602.05 76.08 54981.90 88888.00 2012-05-10 03:26:29.875 131 12602.10 76.08 54981.95 88888.00 2012-05-10 03:26:30.000 131 12602.17 76.12 54981.95 88888.00 2012-05-10 03:26:30.125 131 12602.17 76.12 54981.97 88888.00 2012-05-10 03:26:30.250 131 12602.10 76.08 54981.97 88888.00 2012-05-10 03:26:30.375 131 12602.08 76.05 54981.93 88888.00 2012-05-10 03:26:30.500 131 12602.05 76.05 54981.93 88888.00 2012-05-10 03:26:30.625 131 12602.08 76.08 54981.93 88888.00 2012-05-10 03:26:30.750 131 12602.12 76.05 54981.95 88888.00 2012-05-10 03:26:30.875 131 12602.12 76.03 54981.93 88888.00 2012-05-10 03:26:31.000 131 12602.12 76.08 54981.95 88888.00 2012-05-10 03:26:31.125 131 12602.05 76.10 54981.97 88888.00 2012-05-10 03:26:31.250 131 12602.02 76.05 54981.95 88888.00 2012-05-10 03:26:31.375 131 12602.00 76.03 54981.97 88888.00 2012-05-10 03:26:31.500 131 12601.98 76.03 54982.00 88888.00 2012-05-10 03:26:31.625 131 12602.00 76.03 54981.95 88888.00 2012-05-10 03:26:31.750 131 12602.02 76.00 54981.97 88888.00 2012-05-10 03:26:31.875 131 12602.02 76.05 54981.97 88888.00 2012-05-10 03:26:32.000 131 12602.02 76.08 54982.00 88888.00 2012-05-10 03:26:32.125 131 12602.02 76.05 54982.03 88888.00 2012-05-10 03:26:32.250 131 12601.98 76.05 54982.03 88888.00 2012-05-10 03:26:32.375 131 12602.00 76.05 54982.03 88888.00 2012-05-10 03:26:32.500 131 12602.02 76.03 54982.03 88888.00 2012-05-10 03:26:32.625 131 12602.02 76.03 54982.05 88888.00 2012-05-10 03:26:32.750 131 12602.00 76.03 54982.05 88888.00 2012-05-10 03:26:32.875 131 12602.02 76.03 54982.03 88888.00 2012-05-10 03:26:33.000 131 12602.08 76.05 54982.03 88888.00 2012-05-10 03:26:33.125 131 12602.05 76.05 54982.03 88888.00 2012-05-10 03:26:33.250 131 12602.00 75.97 54982.03 88888.00 2012-05-10 03:26:33.375 131 12602.02 76.00 54982.05 88888.00 2012-05-10 03:26:33.500 131 12601.98 76.03 54982.05 88888.00 2012-05-10 03:26:33.625 131 12602.02 76.03 54982.05 88888.00 2012-05-10 03:26:33.750 131 12602.02 76.03 54982.10 88888.00 2012-05-10 03:26:33.875 131 12602.02 76.00 54982.10 88888.00 2012-05-10 03:26:34.000 131 12602.02 76.00 54982.10 88888.00 2012-05-10 03:26:34.125 131 12602.05 75.97 54982.10 88888.00 2012-05-10 03:26:34.250 131 12602.08 75.95 54982.07 88888.00 2012-05-10 03:26:34.375 131 12602.10 75.97 54982.10 88888.00 2012-05-10 03:26:34.500 131 12602.12 76.03 54982.12 88888.00 2012-05-10 03:26:34.625 131 12602.12 76.03 54982.07 88888.00 2012-05-10 03:26:34.750 131 12602.08 76.00 54982.10 88888.00 2012-05-10 03:26:34.875 131 12602.02 75.97 54982.10 88888.00 2012-05-10 03:26:35.000 131 12602.02 75.95 54982.12 88888.00 2012-05-10 03:26:35.125 131 12602.05 75.95 54982.15 88888.00 2012-05-10 03:26:35.250 131 12602.10 75.92 54982.12 88888.00 2012-05-10 03:26:35.375 131 12602.12 75.92 54982.07 88888.00 2012-05-10 03:26:35.500 131 12602.10 75.92 54982.12 88888.00 2012-05-10 03:26:35.625 131 12602.10 75.92 54982.15 88888.00 2012-05-10 03:26:35.750 131 12602.20 75.95 54982.18 88888.00 2012-05-10 03:26:35.875 131 12602.17 75.95 54982.18 88888.00 2012-05-10 03:26:36.000 131 12602.20 75.95 54982.12 88888.00 2012-05-10 03:26:36.125 131 12602.20 75.90 54982.18 88888.00 2012-05-10 03:26:36.250 131 12602.17 75.92 54982.20 88888.00 2012-05-10 03:26:36.375 131 12602.23 75.92 54982.18 88888.00 2012-05-10 03:26:36.500 131 12602.25 75.92 54982.18 88888.00 2012-05-10 03:26:36.625 131 12602.23 75.90 54982.15 88888.00 2012-05-10 03:26:36.750 131 12602.17 75.90 54982.18 88888.00 2012-05-10 03:26:36.875 131 12602.12 75.90 54982.18 88888.00 2012-05-10 03:26:37.000 131 12602.15 75.90 54982.18 88888.00 2012-05-10 03:26:37.125 131 12602.20 75.92 54982.22 88888.00 2012-05-10 03:26:37.250 131 12602.23 75.92 54982.18 88888.00 2012-05-10 03:26:37.375 131 12602.25 75.92 54982.20 88888.00 2012-05-10 03:26:37.500 131 12602.27 75.92 54982.22 88888.00 2012-05-10 03:26:37.625 131 12602.20 75.92 54982.22 88888.00 2012-05-10 03:26:37.750 131 12602.12 75.88 54982.22 88888.00 2012-05-10 03:26:37.875 131 12602.15 75.88 54982.22 88888.00 2012-05-10 03:26:38.000 131 12602.12 75.90 54982.22 88888.00 2012-05-10 03:26:38.125 131 12602.10 75.90 54982.28 88888.00 2012-05-10 03:26:38.250 131 12602.10 75.85 54982.20 88888.00 2012-05-10 03:26:38.375 131 12602.10 75.85 54982.22 88888.00 2012-05-10 03:26:38.500 131 12602.10 75.85 54982.20 88888.00 2012-05-10 03:26:38.625 131 12602.08 75.83 54982.22 88888.00 2012-05-10 03:26:38.750 131 12602.10 75.80 54982.22 88888.00 2012-05-10 03:26:38.875 131 12602.12 75.85 54982.25 88888.00 2012-05-10 03:26:39.000 131 12602.17 75.85 54982.20 88888.00 2012-05-10 03:26:39.125 131 12602.17 75.83 54982.22 88888.00 2012-05-10 03:26:39.250 131 12602.25 75.88 54982.28 88888.00 2012-05-10 03:26:39.375 131 12602.25 75.85 54982.30 88888.00 2012-05-10 03:26:39.500 131 12602.30 75.83 54982.30 88888.00 2012-05-10 03:26:39.625 131 12602.30 75.85 54982.25 88888.00 2012-05-10 03:26:39.750 131 12602.25 75.83 54982.30 88888.00 2012-05-10 03:26:39.875 131 12602.17 75.80 54982.32 88888.00 2012-05-10 03:26:40.000 131 12602.17 75.83 54982.32 88888.00 2012-05-10 03:26:40.125 131 12602.20 75.85 54982.30 88888.00 2012-05-10 03:26:40.250 131 12602.15 75.83 54982.32 88888.00 2012-05-10 03:26:40.375 131 12602.12 75.83 54982.30 88888.00 2012-05-10 03:26:40.500 131 12602.17 75.85 54982.30 88888.00 2012-05-10 03:26:40.625 131 12602.23 75.83 54982.32 88888.00 2012-05-10 03:26:40.750 131 12602.20 75.80 54982.35 88888.00 2012-05-10 03:26:40.875 131 12602.15 75.80 54982.32 88888.00 2012-05-10 03:26:41.000 131 12602.17 75.85 54982.32 88888.00 2012-05-10 03:26:41.125 131 12602.20 75.80 54982.30 88888.00 2012-05-10 03:26:41.250 131 12602.23 75.83 54982.32 88888.00 2012-05-10 03:26:41.375 131 12602.23 75.80 54982.32 88888.00 2012-05-10 03:26:41.500 131 12602.17 75.83 54982.32 88888.00 2012-05-10 03:26:41.625 131 12602.12 75.80 54982.32 88888.00 2012-05-10 03:26:41.750 131 12602.20 75.75 54982.30 88888.00 2012-05-10 03:26:41.875 131 12602.25 75.75 54982.25 88888.00 2012-05-10 03:26:42.000 131 12602.30 75.80 54982.30 88888.00 2012-05-10 03:26:42.125 131 12602.30 75.80 54982.35 88888.00 2012-05-10 03:26:42.250 131 12602.27 75.78 54982.30 88888.00 2012-05-10 03:26:42.375 131 12602.25 75.78 54982.32 88888.00 2012-05-10 03:26:42.500 131 12602.27 75.75 54982.30 88888.00 2012-05-10 03:26:42.625 131 12602.35 75.78 54982.30 88888.00 2012-05-10 03:26:42.750 131 12602.38 75.75 54982.35 88888.00 2012-05-10 03:26:42.875 131 12602.35 75.78 54982.35 88888.00 2012-05-10 03:26:43.000 131 12602.38 75.80 54982.32 88888.00 2012-05-10 03:26:43.125 131 12602.38 75.78 54982.35 88888.00 2012-05-10 03:26:43.250 131 12602.38 75.78 54982.35 88888.00 2012-05-10 03:26:43.375 131 12602.40 75.72 54982.38 88888.00 2012-05-10 03:26:43.500 131 12602.50 75.75 54982.40 88888.00 2012-05-10 03:26:43.625 131 12602.50 75.75 54982.40 88888.00 2012-05-10 03:26:43.750 131 12602.52 75.72 54982.38 88888.00 2012-05-10 03:26:43.875 131 12602.58 75.72 54982.40 88888.00 2012-05-10 03:26:44.000 131 12602.52 75.72 54982.38 88888.00 2012-05-10 03:26:44.125 131 12602.50 75.72 54982.38 88888.00 2012-05-10 03:26:44.250 131 12602.58 75.70 54982.38 88888.00 2012-05-10 03:26:44.375 131 12602.58 75.72 54982.40 88888.00 2012-05-10 03:26:44.500 131 12602.52 75.72 54982.40 88888.00 2012-05-10 03:26:44.625 131 12602.48 75.72 54982.38 88888.00 2012-05-10 03:26:44.750 131 12602.50 75.72 54982.40 88888.00 2012-05-10 03:26:44.875 131 12602.55 75.70 54982.40 88888.00 2012-05-10 03:26:45.000 131 12602.65 75.72 54982.40 88888.00 2012-05-10 03:26:45.125 131 12602.65 75.75 54982.40 88888.00 2012-05-10 03:26:45.250 131 12602.62 75.72 54982.40 88888.00 2012-05-10 03:26:45.375 131 12602.60 75.70 54982.40 88888.00 2012-05-10 03:26:45.500 131 12602.60 75.70 54982.43 88888.00 2012-05-10 03:26:45.625 131 12602.55 75.72 54982.43 88888.00 2012-05-10 03:26:45.750 131 12602.55 75.72 54982.43 88888.00 2012-05-10 03:26:45.875 131 12602.60 75.78 54982.45 88888.00 2012-05-10 03:26:46.000 131 12602.62 75.72 54982.43 88888.00 2012-05-10 03:26:46.125 131 12602.62 75.72 54982.45 88888.00 2012-05-10 03:26:46.250 131 12602.62 75.70 54982.43 88888.00 2012-05-10 03:26:46.375 131 12602.67 75.72 54982.45 88888.00 2012-05-10 03:26:46.500 131 12602.67 75.72 54982.47 88888.00 2012-05-10 03:26:46.625 131 12602.70 75.72 54982.45 88888.00 2012-05-10 03:26:46.750 131 12602.73 75.72 54982.45 88888.00 2012-05-10 03:26:46.875 131 12602.75 75.75 54982.45 88888.00 2012-05-10 03:26:47.000 131 12602.73 75.75 54982.47 88888.00 2012-05-10 03:26:47.125 131 12602.75 75.75 54982.45 88888.00 2012-05-10 03:26:47.250 131 12602.70 75.70 54982.45 88888.00 2012-05-10 03:26:47.375 131 12602.73 75.75 54982.47 88888.00 2012-05-10 03:26:47.500 131 12602.73 75.78 54982.47 88888.00 2012-05-10 03:26:47.625 131 12602.70 75.78 54982.47 88888.00 2012-05-10 03:26:47.750 131 12602.70 75.72 54982.45 88888.00 2012-05-10 03:26:47.875 131 12602.73 75.70 54982.45 88888.00 2012-05-10 03:26:48.000 131 12602.70 75.67 54982.43 88888.00 2012-05-10 03:26:48.125 131 12602.67 75.67 54982.43 88888.00 2012-05-10 03:26:48.250 131 12602.65 75.70 54982.45 88888.00 2012-05-10 03:26:48.375 131 12602.70 75.75 54982.43 88888.00 2012-05-10 03:26:48.500 131 12602.80 75.78 54982.47 88888.00 2012-05-10 03:26:48.625 131 12602.83 75.72 54982.47 88888.00 2012-05-10 03:26:48.750 131 12602.80 75.70 54982.47 88888.00 2012-05-10 03:26:48.875 131 12602.80 75.65 54982.47 88888.00 2012-05-10 03:26:49.000 131 12602.85 75.70 54982.50 88888.00 2012-05-10 03:26:49.125 131 12602.80 75.72 54982.53 88888.00 2012-05-10 03:26:49.250 131 12602.77 75.75 54982.50 88888.00 2012-05-10 03:26:49.375 131 12602.80 75.75 54982.53 88888.00 2012-05-10 03:26:49.500 131 12602.83 75.72 54982.53 88888.00 2012-05-10 03:26:49.625 131 12602.85 75.70 54982.50 88888.00 2012-05-10 03:26:49.750 131 12602.92 75.72 54982.53 88888.00 2012-05-10 03:26:49.875 131 12602.90 75.72 54982.53 88888.00 2012-05-10 03:26:50.000 131 12602.83 75.70 54982.50 88888.00 2012-05-10 03:26:50.125 131 12602.88 75.75 54982.53 88888.00 2012-05-10 03:26:50.250 131 12602.85 75.72 54982.55 88888.00 2012-05-10 03:26:50.375 131 12602.85 75.72 54982.53 88888.00 2012-05-10 03:26:50.500 131 12602.85 75.75 54982.53 88888.00 2012-05-10 03:26:50.625 131 12602.90 75.72 54982.53 88888.00 2012-05-10 03:26:50.750 131 12602.88 75.72 54982.50 88888.00 2012-05-10 03:26:50.875 131 12602.88 75.75 54982.50 88888.00 2012-05-10 03:26:51.000 131 12602.92 75.75 54982.45 88888.00 2012-05-10 03:26:51.125 131 12603.02 75.72 54982.53 88888.00 2012-05-10 03:26:51.250 131 12603.00 75.72 54982.53 88888.00 2012-05-10 03:26:51.375 131 12603.02 75.72 54982.55 88888.00 2012-05-10 03:26:51.500 131 12602.98 75.75 54982.55 88888.00 2012-05-10 03:26:51.625 131 12602.90 75.70 54982.50 88888.00 2012-05-10 03:26:51.750 131 12602.95 75.70 54982.47 88888.00 2012-05-10 03:26:51.875 131 12602.95 75.67 54982.50 88888.00 2012-05-10 03:26:52.000 131 12602.92 75.70 54982.53 88888.00 2012-05-10 03:26:52.125 131 12603.00 75.72 54982.57 88888.00 2012-05-10 03:26:52.250 131 12602.98 75.72 54982.60 88888.00 2012-05-10 03:26:52.375 131 12603.02 75.72 54982.55 88888.00 2012-05-10 03:26:52.500 131 12603.00 75.75 54982.55 88888.00 2012-05-10 03:26:52.625 131 12602.95 75.75 54982.57 88888.00 2012-05-10 03:26:52.750 131 12602.95 75.75 54982.55 88888.00 2012-05-10 03:26:52.875 131 12602.98 75.78 54982.55 88888.00 2012-05-10 03:26:53.000 131 12603.00 75.78 54982.57 88888.00 2012-05-10 03:26:53.125 131 12603.00 75.75 54982.57 88888.00 2012-05-10 03:26:53.250 131 12603.00 75.72 54982.60 88888.00 2012-05-10 03:26:53.375 131 12602.98 75.75 54982.60 88888.00 2012-05-10 03:26:53.500 131 12602.98 75.75 54982.57 88888.00 2012-05-10 03:26:53.625 131 12602.98 75.75 54982.57 88888.00 2012-05-10 03:26:53.750 131 12603.02 75.78 54982.57 88888.00 2012-05-10 03:26:53.875 131 12603.08 75.78 54982.57 88888.00 2012-05-10 03:26:54.000 131 12603.02 75.75 54982.57 88888.00 2012-05-10 03:26:54.125 131 12602.98 75.75 54982.62 88888.00 2012-05-10 03:26:54.250 131 12603.00 75.75 54982.60 88888.00 2012-05-10 03:26:54.375 131 12603.02 75.75 54982.57 88888.00 2012-05-10 03:26:54.500 131 12603.08 75.78 54982.62 88888.00 2012-05-10 03:26:54.625 131 12603.12 75.80 54982.65 88888.00 2012-05-10 03:26:54.750 131 12603.08 75.80 54982.65 88888.00 2012-05-10 03:26:54.875 131 12602.95 75.70 54982.60 88888.00 2012-05-10 03:26:55.000 131 12602.95 75.70 54982.62 88888.00 2012-05-10 03:26:55.125 131 12603.02 75.78 54982.62 88888.00 2012-05-10 03:26:55.250 131 12603.02 75.80 54982.60 88888.00 2012-05-10 03:26:55.375 131 12602.98 75.75 54982.62 88888.00 2012-05-10 03:26:55.500 131 12602.90 75.80 54982.68 88888.00 2012-05-10 03:26:55.625 131 12602.95 75.88 54982.70 88888.00 2012-05-10 03:26:55.750 131 12603.00 75.88 54982.70 88888.00 2012-05-10 03:26:55.875 131 12603.00 75.83 54982.65 88888.00 2012-05-10 03:26:56.000 131 12603.00 75.78 54982.62 88888.00 2012-05-10 03:26:56.125 131 12603.02 75.80 54982.68 88888.00 2012-05-10 03:26:56.250 131 12603.00 75.85 54982.68 88888.00 2012-05-10 03:26:56.375 131 12602.98 75.88 54982.68 88888.00 2012-05-10 03:26:56.500 131 12603.00 75.88 54982.68 88888.00 2012-05-10 03:26:56.625 131 12603.02 75.83 54982.65 88888.00 2012-05-10 03:26:56.750 131 12602.98 75.80 54982.60 88888.00 2012-05-10 03:26:56.875 131 12602.88 75.78 54982.57 88888.00 2012-05-10 03:26:57.000 131 12602.92 75.80 54982.62 88888.00 2012-05-10 03:26:57.125 131 12602.95 75.80 54982.65 88888.00 2012-05-10 03:26:57.250 131 12602.90 75.80 54982.70 88888.00 2012-05-10 03:26:57.375 131 12602.90 75.83 54982.72 88888.00 2012-05-10 03:26:57.500 131 12602.92 75.83 54982.65 88888.00 2012-05-10 03:26:57.625 131 12602.92 75.85 54982.68 88888.00 2012-05-10 03:26:57.750 131 12602.92 75.78 54982.70 88888.00 2012-05-10 03:26:57.875 131 12602.88 75.85 54982.68 88888.00 2012-05-10 03:26:58.000 131 12602.90 75.83 54982.62 88888.00 2012-05-10 03:26:58.125 131 12602.90 75.85 54982.65 88888.00 2012-05-10 03:26:58.250 131 12602.88 75.85 54982.70 88888.00 2012-05-10 03:26:58.375 131 12602.83 75.83 54982.70 88888.00 2012-05-10 03:26:58.500 131 12602.83 75.80 54982.70 88888.00 2012-05-10 03:26:58.625 131 12602.77 75.85 54982.72 88888.00 2012-05-10 03:26:58.750 131 12602.85 75.88 54982.70 88888.00 2012-05-10 03:26:58.875 131 12602.85 75.85 54982.75 88888.00 2012-05-10 03:26:59.000 131 12602.80 75.83 54982.72 88888.00 2012-05-10 03:26:59.125 131 12602.77 75.83 54982.75 88888.00 2012-05-10 03:26:59.250 131 12602.83 75.80 54982.75 88888.00 2012-05-10 03:26:59.375 131 12602.83 75.85 54982.75 88888.00 2012-05-10 03:26:59.500 131 12602.75 75.83 54982.72 88888.00 2012-05-10 03:26:59.625 131 12602.75 75.85 54982.72 88888.00 2012-05-10 03:26:59.750 131 12602.77 75.88 54982.75 88888.00 2012-05-10 03:26:59.875 131 12602.80 75.88 54982.78 88888.00 2012-05-10 03:27:00.000 131 12602.75 75.83 54982.72 88888.00 2012-05-10 03:27:00.125 131 12602.73 75.83 54982.78 88888.00 2012-05-10 03:27:00.250 131 12602.75 75.88 54982.80 88888.00 2012-05-10 03:27:00.375 131 12602.77 75.88 54982.78 88888.00 2012-05-10 03:27:00.500 131 12602.75 75.88 54982.80 88888.00 2012-05-10 03:27:00.625 131 12602.77 75.88 54982.78 88888.00 2012-05-10 03:27:00.750 131 12602.77 75.85 54982.80 88888.00 2012-05-10 03:27:00.875 131 12602.70 75.83 54982.80 88888.00 2012-05-10 03:27:01.000 131 12602.73 75.83 54982.78 88888.00 2012-05-10 03:27:01.125 131 12602.70 75.85 54982.80 88888.00 2012-05-10 03:27:01.250 131 12602.67 75.85 54982.82 88888.00 2012-05-10 03:27:01.375 131 12602.77 75.90 54982.85 88888.00 2012-05-10 03:27:01.500 131 12602.75 75.85 54982.80 88888.00 2012-05-10 03:27:01.625 131 12602.70 75.85 54982.80 88888.00 2012-05-10 03:27:01.750 131 12602.62 75.85 54982.82 88888.00 2012-05-10 03:27:01.875 131 12602.65 75.90 54982.82 88888.00 2012-05-10 03:27:02.000 131 12602.70 75.88 54982.85 88888.00 2012-05-10 03:27:02.125 131 12602.73 75.88 54982.88 88888.00 2012-05-10 03:27:02.250 131 12602.73 75.88 54982.85 88888.00 2012-05-10 03:27:02.375 131 12602.70 75.88 54982.85 88888.00 2012-05-10 03:27:02.500 131 12602.70 75.88 54982.85 88888.00 2012-05-10 03:27:02.625 131 12602.70 75.88 54982.85 88888.00 2012-05-10 03:27:02.750 131 12602.73 75.83 54982.85 88888.00 2012-05-10 03:27:02.875 131 12602.70 75.80 54982.82 88888.00 2012-05-10 03:27:03.000 131 12602.65 75.88 54982.88 88888.00 2012-05-10 03:27:03.125 131 12602.67 75.95 54982.90 88888.00 2012-05-10 03:27:03.250 131 12602.70 75.90 54982.88 88888.00 2012-05-10 03:27:03.375 131 12602.73 75.88 54982.85 88888.00 2012-05-10 03:27:03.500 131 12602.67 75.88 54982.90 88888.00 2012-05-10 03:27:03.625 131 12602.62 75.90 54982.85 88888.00 2012-05-10 03:27:03.750 131 12602.67 75.88 54982.90 88888.00 2012-05-10 03:27:03.875 131 12602.77 75.90 54982.90 88888.00 2012-05-10 03:27:04.000 131 12602.75 75.90 54982.93 88888.00 2012-05-10 03:27:04.125 131 12602.73 75.92 54982.93 88888.00 2012-05-10 03:27:04.250 131 12602.73 75.88 54982.93 88888.00 2012-05-10 03:27:04.375 131 12602.65 75.88 54982.90 88888.00 2012-05-10 03:27:04.500 131 12602.70 75.88 54982.93 88888.00 2012-05-10 03:27:04.625 131 12602.67 75.90 54982.90 88888.00 2012-05-10 03:27:04.750 131 12602.58 75.92 54982.93 88888.00 2012-05-10 03:27:04.875 131 12602.52 75.88 54982.95 88888.00 2012-05-10 03:27:05.000 131 12602.45 75.85 54982.90 88888.00 2012-05-10 03:27:05.125 131 12602.45 75.90 54982.95 88888.00 2012-05-10 03:27:05.250 131 12602.50 75.92 54982.97 88888.00 2012-05-10 03:27:05.375 131 12602.50 75.92 54982.95 88888.00 2012-05-10 03:27:05.500 131 12602.50 75.90 54982.95 88888.00 2012-05-10 03:27:05.625 131 12602.48 75.90 54982.95 88888.00 2012-05-10 03:27:05.750 131 12602.42 75.92 54982.95 88888.00 2012-05-10 03:27:05.875 131 12602.40 75.92 54982.97 88888.00 2012-05-10 03:27:06.000 131 12602.48 75.88 54982.97 88888.00 2012-05-10 03:27:06.125 131 12602.52 75.90 54982.97 88888.00 2012-05-10 03:27:06.250 131 12602.52 75.90 54983.00 88888.00 2012-05-10 03:27:06.375 131 12602.55 75.90 54983.00 88888.00 2012-05-10 03:27:06.500 131 12602.52 75.88 54983.00 88888.00 2012-05-10 03:27:06.625 131 12602.58 75.85 54983.00 88888.00 2012-05-10 03:27:06.750 131 12602.62 75.85 54982.97 88888.00 2012-05-10 03:27:06.875 131 12602.62 75.92 54982.97 88888.00 2012-05-10 03:27:07.000 131 12602.60 75.90 54983.00 88888.00 2012-05-10 03:27:07.125 131 12602.58 75.88 54983.00 88888.00 2012-05-10 03:27:07.250 131 12602.55 75.85 54983.00 88888.00 2012-05-10 03:27:07.375 131 12602.58 75.88 54983.00 88888.00 2012-05-10 03:27:07.500 131 12602.58 75.88 54983.00 88888.00 2012-05-10 03:27:07.625 131 12602.55 75.85 54983.00 88888.00 2012-05-10 03:27:07.750 131 12602.52 75.88 54983.03 88888.00 2012-05-10 03:27:07.875 131 12602.52 75.88 54983.05 88888.00 2012-05-10 03:27:08.000 131 12602.52 75.85 54983.03 88888.00 2012-05-10 03:27:08.125 131 12602.55 75.85 54983.03 88888.00 2012-05-10 03:27:08.250 131 12602.48 75.88 54983.07 88888.00 2012-05-10 03:27:08.375 131 12602.42 75.85 54983.05 88888.00 2012-05-10 03:27:08.500 131 12602.42 75.85 54983.05 88888.00 2012-05-10 03:27:08.625 131 12602.40 75.85 54983.07 88888.00 2012-05-10 03:27:08.750 131 12602.45 75.85 54983.07 88888.00 2012-05-10 03:27:08.875 131 12602.50 75.80 54983.05 88888.00 2012-05-10 03:27:09.000 131 12602.45 75.83 54983.03 88888.00 2012-05-10 03:27:09.125 131 12602.42 75.90 54983.12 88888.00 2012-05-10 03:27:09.250 131 12602.45 75.92 54983.12 88888.00 2012-05-10 03:27:09.375 131 12602.45 75.92 54983.12 88888.00 2012-05-10 03:27:09.500 131 12602.45 75.92 54983.12 88888.00 2012-05-10 03:27:09.625 131 12602.50 75.92 54983.10 88888.00 2012-05-10 03:27:09.750 131 12602.52 75.92 54983.12 88888.00 2012-05-10 03:27:09.875 131 12602.58 75.95 54983.12 88888.00 2012-05-10 03:27:10.000 131 12602.60 75.90 54983.10 88888.00 2012-05-10 03:27:10.125 131 12602.55 75.90 54983.10 88888.00 2012-05-10 03:27:10.250 131 12602.52 75.88 54983.12 88888.00 2012-05-10 03:27:10.375 131 12602.48 75.90 54983.10 88888.00 2012-05-10 03:27:10.500 131 12602.52 75.92 54983.10 88888.00 2012-05-10 03:27:10.625 131 12602.55 75.92 54983.12 88888.00 2012-05-10 03:27:10.750 131 12602.55 75.90 54983.12 88888.00 2012-05-10 03:27:10.875 131 12602.58 75.88 54983.10 88888.00 2012-05-10 03:27:11.000 131 12602.58 75.85 54983.05 88888.00 2012-05-10 03:27:11.125 131 12602.60 75.85 54983.12 88888.00 2012-05-10 03:27:11.250 131 12602.58 75.88 54983.15 88888.00 2012-05-10 03:27:11.375 131 12602.60 75.90 54983.18 88888.00 2012-05-10 03:27:11.500 131 12602.60 75.90 54983.12 88888.00 2012-05-10 03:27:11.625 131 12602.55 75.90 54983.10 88888.00 2012-05-10 03:27:11.750 131 12602.58 75.90 54983.12 88888.00 2012-05-10 03:27:11.875 131 12602.52 75.88 54983.10 88888.00 2012-05-10 03:27:12.000 131 12602.60 75.83 54983.12 88888.00 2012-05-10 03:27:12.125 131 12602.67 75.88 54983.15 88888.00 2012-05-10 03:27:12.250 131 12602.67 75.90 54983.20 88888.00 2012-05-10 03:27:12.375 131 12602.65 75.90 54983.18 88888.00 2012-05-10 03:27:12.500 131 12602.62 75.92 54983.15 88888.00 2012-05-10 03:27:12.625 131 12602.62 75.85 54983.15 88888.00 2012-05-10 03:27:12.750 131 12602.58 75.85 54983.15 88888.00 2012-05-10 03:27:12.875 131 12602.65 75.88 54983.15 88888.00 2012-05-10 03:27:13.000 131 12602.67 75.88 54983.15 88888.00 2012-05-10 03:27:13.125 131 12602.60 75.88 54983.15 88888.00 2012-05-10 03:27:13.250 131 12602.58 75.88 54983.18 88888.00 2012-05-10 03:27:13.375 131 12602.58 75.92 54983.20 88888.00 2012-05-10 03:27:13.500 131 12602.58 75.92 54983.18 88888.00 2012-05-10 03:27:13.625 131 12602.55 75.90 54983.15 88888.00 2012-05-10 03:27:13.750 131 12602.62 75.90 54983.18 88888.00 2012-05-10 03:27:13.875 131 12602.60 75.88 54983.15 88888.00 2012-05-10 03:27:14.000 131 12602.58 75.88 54983.15 88888.00 2012-05-10 03:27:14.125 131 12602.58 75.88 54983.15 88888.00 2012-05-10 03:27:14.250 131 12602.60 75.88 54983.18 88888.00 2012-05-10 03:27:14.375 131 12602.62 75.88 54983.20 88888.00 2012-05-10 03:27:14.500 131 12602.65 75.90 54983.20 88888.00 2012-05-10 03:27:14.625 131 12602.65 75.90 54983.18 88888.00 2012-05-10 03:27:14.750 131 12602.65 75.92 54983.20 88888.00 2012-05-10 03:27:14.875 131 12602.67 75.85 54983.18 88888.00 2012-05-10 03:27:15.000 131 12602.65 75.80 54983.15 88888.00 2012-05-10 03:27:15.125 131 12602.67 75.85 54983.15 88888.00 2012-05-10 03:27:15.250 131 12602.65 75.90 54983.18 88888.00 2012-05-10 03:27:15.375 131 12602.65 75.90 54983.20 88888.00 2012-05-10 03:27:15.500 131 12602.65 75.85 54983.15 88888.00 2012-05-10 03:27:15.625 131 12602.62 75.83 54983.15 88888.00 2012-05-10 03:27:15.750 131 12602.62 75.85 54983.20 88888.00 2012-05-10 03:27:15.875 131 12602.67 75.88 54983.20 88888.00 2012-05-10 03:27:16.000 131 12602.70 75.83 54983.18 88888.00 2012-05-10 03:27:16.125 131 12602.73 75.88 54983.18 88888.00 2012-05-10 03:27:16.250 131 12602.67 75.88 54983.22 88888.00 2012-05-10 03:27:16.375 131 12602.73 75.88 54983.22 88888.00 2012-05-10 03:27:16.500 131 12602.73 75.85 54983.20 88888.00 2012-05-10 03:27:16.625 131 12602.73 75.83 54983.22 88888.00 2012-05-10 03:27:16.750 131 12602.67 75.85 54983.20 88888.00 2012-05-10 03:27:16.875 131 12602.70 75.90 54983.22 88888.00 2012-05-10 03:27:17.000 131 12602.73 75.90 54983.22 88888.00 2012-05-10 03:27:17.125 131 12602.73 75.92 54983.18 88888.00 2012-05-10 03:27:17.250 131 12602.67 75.90 54983.20 88888.00 2012-05-10 03:27:17.375 131 12602.65 75.90 54983.18 88888.00 2012-05-10 03:27:17.500 131 12602.60 75.92 54983.20 88888.00 2012-05-10 03:27:17.625 131 12602.60 75.85 54983.22 88888.00 2012-05-10 03:27:17.750 131 12602.60 75.88 54983.22 88888.00 2012-05-10 03:27:17.875 131 12602.55 75.85 54983.22 88888.00 2012-05-10 03:27:18.000 131 12602.60 75.90 54983.22 88888.00 2012-05-10 03:27:18.125 131 12602.67 75.88 54983.22 88888.00 2012-05-10 03:27:18.250 131 12602.70 75.85 54983.20 88888.00 2012-05-10 03:27:18.375 131 12602.73 75.85 54983.22 88888.00 2012-05-10 03:27:18.500 131 12602.70 75.85 54983.22 88888.00 2012-05-10 03:27:18.625 131 12602.73 75.88 54983.22 88888.00 2012-05-10 03:27:18.750 131 12602.75 75.88 54983.25 88888.00 2012-05-10 03:27:18.875 131 12602.75 75.88 54983.22 88888.00 2012-05-10 03:27:19.000 131 12602.73 75.88 54983.22 88888.00 2012-05-10 03:27:19.125 131 12602.73 75.92 54983.28 88888.00 2012-05-10 03:27:19.250 131 12602.77 75.90 54983.25 88888.00 2012-05-10 03:27:19.375 131 12602.80 75.90 54983.22 88888.00 2012-05-10 03:27:19.500 131 12602.80 75.90 54983.25 88888.00 2012-05-10 03:27:19.625 131 12602.77 75.92 54983.22 88888.00 2012-05-10 03:27:19.750 131 12602.77 75.90 54983.22 88888.00 2012-05-10 03:27:19.875 131 12602.80 75.88 54983.22 88888.00 2012-05-10 03:27:20.000 131 12602.85 75.88 54983.22 88888.00 2012-05-10 03:27:20.125 131 12602.85 75.90 54983.25 88888.00 2012-05-10 03:27:20.250 131 12602.85 75.90 54983.25 88888.00 2012-05-10 03:27:20.375 131 12602.85 75.92 54983.22 88888.00 2012-05-10 03:27:20.500 131 12602.85 75.90 54983.22 88888.00 2012-05-10 03:27:20.625 131 12602.85 75.90 54983.25 88888.00 2012-05-10 03:27:20.750 131 12602.77 75.92 54983.30 88888.00 2012-05-10 03:27:20.875 131 12602.77 75.92 54983.25 88888.00 2012-05-10 03:27:21.000 131 12602.77 75.88 54983.22 88888.00 2012-05-10 03:27:21.125 131 12602.77 75.90 54983.22 88888.00 2012-05-10 03:27:21.250 131 12602.77 75.95 54983.25 88888.00 2012-05-10 03:27:21.375 131 12602.85 75.92 54983.28 88888.00 2012-05-10 03:27:21.500 131 12602.77 75.92 54983.25 88888.00 2012-05-10 03:27:21.625 131 12602.75 75.90 54983.28 88888.00 2012-05-10 03:27:21.750 131 12602.80 75.90 54983.25 88888.00 2012-05-10 03:27:21.875 131 12602.85 75.95 54983.28 88888.00 2012-05-10 03:27:22.000 131 12602.85 75.92 54983.25 88888.00 2012-05-10 03:27:22.125 131 12602.88 75.95 54983.25 88888.00 2012-05-10 03:27:22.250 131 12602.83 75.95 54983.25 88888.00 2012-05-10 03:27:22.375 131 12602.83 75.95 54983.25 88888.00 2012-05-10 03:27:22.500 131 12602.83 75.97 54983.25 88888.00 2012-05-10 03:27:22.625 131 12602.85 76.00 54983.25 88888.00 2012-05-10 03:27:22.750 131 12602.85 75.97 54983.25 88888.00 2012-05-10 03:27:22.875 131 12602.83 76.00 54983.25 88888.00 2012-05-10 03:27:23.000 131 12602.83 75.97 54983.28 88888.00 2012-05-10 03:27:23.125 131 12602.88 75.97 54983.30 88888.00 2012-05-10 03:27:23.250 131 12602.83 75.95 54983.25 88888.00 2012-05-10 03:27:23.375 131 12602.83 75.95 54983.28 88888.00 2012-05-10 03:27:23.500 131 12602.85 76.00 54983.30 88888.00 2012-05-10 03:27:23.625 131 12602.88 76.00 54983.28 88888.00 2012-05-10 03:27:23.750 131 12602.85 76.00 54983.30 88888.00 2012-05-10 03:27:23.875 131 12602.85 76.00 54983.25 88888.00 2012-05-10 03:27:24.000 131 12602.88 75.97 54983.20 88888.00 2012-05-10 03:27:24.125 131 12602.83 75.97 54983.25 88888.00 2012-05-10 03:27:24.250 131 12602.83 76.00 54983.30 88888.00 2012-05-10 03:27:24.375 131 12602.83 76.03 54983.32 88888.00 2012-05-10 03:27:24.500 131 12602.80 76.00 54983.30 88888.00 2012-05-10 03:27:24.625 131 12602.77 76.05 54983.25 88888.00 2012-05-10 03:27:24.750 131 12602.77 76.00 54983.25 88888.00 2012-05-10 03:27:24.875 131 12602.77 75.97 54983.22 88888.00 2012-05-10 03:27:25.000 131 12602.80 76.05 54983.28 88888.00 2012-05-10 03:27:25.125 131 12602.80 76.08 54983.30 88888.00 2012-05-10 03:27:25.250 131 12602.75 76.08 54983.32 88888.00 2012-05-10 03:27:25.375 131 12602.73 76.08 54983.30 88888.00 2012-05-10 03:27:25.500 131 12602.75 76.05 54983.30 88888.00 2012-05-10 03:27:25.625 131 12602.83 76.08 54983.28 88888.00 2012-05-10 03:27:25.750 131 12602.85 76.05 54983.30 88888.00 2012-05-10 03:27:25.875 131 12602.90 76.05 54983.35 88888.00 2012-05-10 03:27:26.000 131 12602.88 76.08 54983.32 88888.00 2012-05-10 03:27:26.125 131 12602.85 76.10 54983.32 88888.00 2012-05-10 03:27:26.250 131 12602.83 76.10 54983.32 88888.00 2012-05-10 03:27:26.375 131 12602.85 76.10 54983.32 88888.00 2012-05-10 03:27:26.500 131 12602.85 76.08 54983.35 88888.00 2012-05-10 03:27:26.625 131 12602.85 76.08 54983.32 88888.00 2012-05-10 03:27:26.750 131 12602.80 76.10 54983.38 88888.00 2012-05-10 03:27:26.875 131 12602.83 76.15 54983.32 88888.00 2012-05-10 03:27:27.000 131 12602.80 76.12 54983.32 88888.00 2012-05-10 03:27:27.125 131 12602.73 76.10 54983.32 88888.00 2012-05-10 03:27:27.250 131 12602.75 76.15 54983.32 88888.00 2012-05-10 03:27:27.375 131 12602.75 76.20 54983.35 88888.00 2012-05-10 03:27:27.500 131 12602.80 76.15 54983.32 88888.00 2012-05-10 03:27:27.625 131 12602.80 76.15 54983.40 88888.00 2012-05-10 03:27:27.750 131 12602.80 76.17 54983.35 88888.00 2012-05-10 03:27:27.875 131 12602.77 76.17 54983.35 88888.00 2012-05-10 03:27:28.000 131 12602.77 76.15 54983.35 88888.00 2012-05-10 03:27:28.125 131 12602.83 76.20 54983.32 88888.00 2012-05-10 03:27:28.250 131 12602.80 76.22 54983.40 88888.00 2012-05-10 03:27:28.375 131 12602.83 76.22 54983.40 88888.00 2012-05-10 03:27:28.500 131 12602.83 76.25 54983.40 88888.00 2012-05-10 03:27:28.625 131 12602.80 76.25 54983.43 88888.00 2012-05-10 03:27:28.750 131 12602.80 76.22 54983.40 88888.00 2012-05-10 03:27:28.875 131 12602.75 76.20 54983.43 88888.00 2012-05-10 03:27:29.000 131 12602.67 76.25 54983.40 88888.00 2012-05-10 03:27:29.125 131 12602.73 76.28 54983.43 88888.00 2012-05-10 03:27:29.250 131 12602.80 76.25 54983.38 88888.00 2012-05-10 03:27:29.375 131 12602.90 76.28 54983.35 88888.00 2012-05-10 03:27:29.500 131 12602.90 76.28 54983.38 88888.00 2012-05-10 03:27:29.625 131 12602.85 76.30 54983.40 88888.00 2012-05-10 03:27:29.750 131 12602.80 76.33 54983.45 88888.00 2012-05-10 03:27:29.875 131 12602.75 76.28 54983.43 88888.00 2012-05-10 03:27:30.000 131 12602.70 76.28 54983.43 88888.00 2012-05-10 03:27:30.125 131 12602.70 76.33 54983.43 88888.00 2012-05-10 03:27:30.250 131 12602.67 76.30 54983.43 88888.00 2012-05-10 03:27:30.375 131 12602.77 76.33 54983.43 88888.00 2012-05-10 03:27:30.500 131 12602.77 76.33 54983.38 88888.00 2012-05-10 03:27:30.625 131 12602.67 76.33 54983.43 88888.00 2012-05-10 03:27:30.750 131 12602.67 76.35 54983.40 88888.00 2012-05-10 03:27:30.875 131 12602.73 76.35 54983.40 88888.00 2012-05-10 03:27:31.000 131 12602.70 76.35 54983.43 88888.00 2012-05-10 03:27:31.125 131 12602.67 76.35 54983.43 88888.00 2012-05-10 03:27:31.250 131 12602.65 76.35 54983.43 88888.00 2012-05-10 03:27:31.375 131 12602.67 76.35 54983.43 88888.00 2012-05-10 03:27:31.500 131 12602.65 76.38 54983.43 88888.00 2012-05-10 03:27:31.625 131 12602.70 76.38 54983.43 88888.00 2012-05-10 03:27:31.750 131 12602.75 76.40 54983.43 88888.00 2012-05-10 03:27:31.875 131 12602.73 76.40 54983.43 88888.00 2012-05-10 03:27:32.000 131 12602.67 76.40 54983.45 88888.00 2012-05-10 03:27:32.125 131 12602.62 76.42 54983.47 88888.00 2012-05-10 03:27:32.250 131 12602.67 76.38 54983.45 88888.00 2012-05-10 03:27:32.375 131 12602.73 76.42 54983.47 88888.00 2012-05-10 03:27:32.500 131 12602.83 76.42 54983.43 88888.00 2012-05-10 03:27:32.625 131 12602.75 76.42 54983.40 88888.00 2012-05-10 03:27:32.750 131 12602.77 76.45 54983.43 88888.00 2012-05-10 03:27:32.875 131 12602.65 76.42 54983.45 88888.00 2012-05-10 03:27:33.000 131 12602.60 76.42 54983.43 88888.00 2012-05-10 03:27:33.125 131 12602.60 76.42 54983.45 88888.00 2012-05-10 03:27:33.250 131 12602.58 76.45 54983.53 88888.00 2012-05-10 03:27:33.375 131 12602.55 76.47 54983.53 88888.00 2012-05-10 03:27:33.500 131 12602.58 76.47 54983.50 88888.00 2012-05-10 03:27:33.625 131 12602.60 76.47 54983.47 88888.00 2012-05-10 03:27:33.750 131 12602.62 76.47 54983.47 88888.00 2012-05-10 03:27:33.875 131 12602.58 76.50 54983.50 88888.00 2012-05-10 03:27:34.000 131 12602.55 76.45 54983.50 88888.00 2012-05-10 03:27:34.125 131 12602.50 76.45 54983.50 88888.00 2012-05-10 03:27:34.250 131 12602.52 76.50 54983.50 88888.00 2012-05-10 03:27:34.375 131 12602.52 76.53 54983.50 88888.00 2012-05-10 03:27:34.500 131 12602.58 76.53 54983.53 88888.00 2012-05-10 03:27:34.625 131 12602.55 76.55 54983.50 88888.00 2012-05-10 03:27:34.750 131 12602.52 76.55 54983.50 88888.00 2012-05-10 03:27:34.875 131 12602.55 76.58 54983.50 88888.00 2012-05-10 03:27:35.000 131 12602.52 76.55 54983.50 88888.00 2012-05-10 03:27:35.125 131 12602.50 76.53 54983.53 88888.00 2012-05-10 03:27:35.250 131 12602.42 76.47 54983.47 88888.00 2012-05-10 03:27:35.375 131 12602.45 76.53 54983.47 88888.00 2012-05-10 03:27:35.500 131 12602.48 76.58 54983.53 88888.00 2012-05-10 03:27:35.625 131 12602.48 76.58 54983.50 88888.00 2012-05-10 03:27:35.750 131 12602.45 76.53 54983.50 88888.00 2012-05-10 03:27:35.875 131 12602.45 76.53 54983.57 88888.00 2012-05-10 03:27:36.000 131 12602.50 76.55 54983.55 88888.00 2012-05-10 03:27:36.125 131 12602.50 76.58 54983.55 88888.00 2012-05-10 03:27:36.250 131 12602.52 76.55 54983.55 88888.00 2012-05-10 03:27:36.375 131 12602.52 76.58 54983.53 88888.00 2012-05-10 03:27:36.500 131 12602.45 76.60 54983.55 88888.00 2012-05-10 03:27:36.625 131 12602.45 76.58 54983.55 88888.00 2012-05-10 03:27:36.750 131 12602.45 76.58 54983.57 88888.00 2012-05-10 03:27:36.875 131 12602.45 76.58 54983.57 88888.00 2012-05-10 03:27:37.000 131 12602.42 76.62 54983.57 88888.00 2012-05-10 03:27:37.125 131 12602.48 76.62 54983.55 88888.00 2012-05-10 03:27:37.250 131 12602.50 76.62 54983.57 88888.00 2012-05-10 03:27:37.375 131 12602.48 76.60 54983.53 88888.00 2012-05-10 03:27:37.500 131 12602.48 76.62 54983.53 88888.00 2012-05-10 03:27:37.625 131 12602.50 76.67 54983.57 88888.00 2012-05-10 03:27:37.750 131 12602.55 76.70 54983.55 88888.00 2012-05-10 03:27:37.875 131 12602.50 76.72 54983.55 88888.00 2012-05-10 03:27:38.000 131 12602.52 76.72 54983.57 88888.00 2012-05-10 03:27:38.125 131 12602.42 76.70 54983.55 88888.00 2012-05-10 03:27:38.250 131 12602.42 76.72 54983.60 88888.00 2012-05-10 03:27:38.375 131 12602.45 76.72 54983.60 88888.00 2012-05-10 03:27:38.500 131 12602.45 76.72 54983.60 88888.00 2012-05-10 03:27:38.625 131 12602.40 76.70 54983.55 88888.00 2012-05-10 03:27:38.750 131 12602.45 76.75 54983.60 88888.00 2012-05-10 03:27:38.875 131 12602.50 76.80 54983.62 88888.00 2012-05-10 03:27:39.000 131 12602.45 76.80 54983.60 88888.00 2012-05-10 03:27:39.125 131 12602.40 76.78 54983.60 88888.00 2012-05-10 03:27:39.250 131 12602.40 76.80 54983.65 88888.00 2012-05-10 03:27:39.375 131 12602.42 76.80 54983.60 88888.00 2012-05-10 03:27:39.500 131 12602.45 76.75 54983.57 88888.00 2012-05-10 03:27:39.625 131 12602.45 76.78 54983.60 88888.00 2012-05-10 03:27:39.750 131 12602.42 76.80 54983.57 88888.00 2012-05-10 03:27:39.875 131 12602.40 76.80 54983.60 88888.00 2012-05-10 03:27:40.000 131 12602.40 76.78 54983.53 88888.00 2012-05-10 03:27:40.125 131 12602.40 76.78 54983.55 88888.00 2012-05-10 03:27:40.250 131 12602.40 76.83 54983.55 88888.00 2012-05-10 03:27:40.375 131 12602.38 76.85 54983.55 88888.00 2012-05-10 03:27:40.500 131 12602.42 76.88 54983.60 88888.00 2012-05-10 03:27:40.625 131 12602.40 76.88 54983.60 88888.00 2012-05-10 03:27:40.750 131 12602.30 76.83 54983.57 88888.00 2012-05-10 03:27:40.875 131 12602.30 76.83 54983.53 88888.00 2012-05-10 03:27:41.000 131 12602.40 76.88 54983.57 88888.00 2012-05-10 03:27:41.125 131 12602.45 76.90 54983.55 88888.00 2012-05-10 03:27:41.250 131 12602.45 76.90 54983.60 88888.00 2012-05-10 03:27:41.375 131 12602.38 76.85 54983.55 88888.00 2012-05-10 03:27:41.500 131 12602.38 76.85 54983.55 88888.00 2012-05-10 03:27:41.625 131 12602.35 76.85 54983.57 88888.00 2012-05-10 03:27:41.750 131 12602.38 76.90 54983.60 88888.00 2012-05-10 03:27:41.875 131 12602.40 76.85 54983.60 88888.00 2012-05-10 03:27:42.000 131 12602.40 76.88 54983.60 88888.00 2012-05-10 03:27:42.125 131 12602.35 76.90 54983.60 88888.00 2012-05-10 03:27:42.250 131 12602.35 76.95 54983.62 88888.00 2012-05-10 03:27:42.375 131 12602.38 76.95 54983.60 88888.00 2012-05-10 03:27:42.500 131 12602.40 76.92 54983.60 88888.00 2012-05-10 03:27:42.625 131 12602.42 76.95 54983.65 88888.00 2012-05-10 03:27:42.750 131 12602.42 76.97 54983.65 88888.00 2012-05-10 03:27:42.875 131 12602.38 76.97 54983.62 88888.00 2012-05-10 03:27:43.000 131 12602.38 76.95 54983.57 88888.00 2012-05-10 03:27:43.125 131 12602.33 76.95 54983.60 88888.00 2012-05-10 03:27:43.250 131 12602.38 77.00 54983.65 88888.00 2012-05-10 03:27:43.375 131 12602.40 77.00 54983.65 88888.00 2012-05-10 03:27:43.500 131 12602.38 77.00 54983.62 88888.00 2012-05-10 03:27:43.625 131 12602.35 76.97 54983.62 88888.00 2012-05-10 03:27:43.750 131 12602.35 76.97 54983.62 88888.00 2012-05-10 03:27:43.875 131 12602.35 77.00 54983.60 88888.00 2012-05-10 03:27:44.000 131 12602.40 77.00 54983.60 88888.00 2012-05-10 03:27:44.125 131 12602.38 77.00 54983.62 88888.00 2012-05-10 03:27:44.250 131 12602.38 77.00 54983.62 88888.00 2012-05-10 03:27:44.375 131 12602.42 77.00 54983.60 88888.00 2012-05-10 03:27:44.500 131 12602.42 77.03 54983.60 88888.00 2012-05-10 03:27:44.625 131 12602.45 77.05 54983.62 88888.00 2012-05-10 03:27:44.750 131 12602.40 77.05 54983.62 88888.00 2012-05-10 03:27:44.875 131 12602.38 77.08 54983.65 88888.00 2012-05-10 03:27:45.000 131 12602.38 77.05 54983.62 88888.00 2012-05-10 03:27:45.125 131 12602.35 77.05 54983.65 88888.00 2012-05-10 03:27:45.250 131 12602.35 77.08 54983.68 88888.00 2012-05-10 03:27:45.375 131 12602.38 77.05 54983.65 88888.00 2012-05-10 03:27:45.500 131 12602.40 77.08 54983.68 88888.00 2012-05-10 03:27:45.625 131 12602.42 77.08 54983.68 88888.00 2012-05-10 03:27:45.750 131 12602.40 77.10 54983.70 88888.00 2012-05-10 03:27:45.875 131 12602.35 77.08 54983.68 88888.00 2012-05-10 03:27:46.000 131 12602.35 77.08 54983.68 88888.00 2012-05-10 03:27:46.125 131 12602.35 77.10 54983.68 88888.00 2012-05-10 03:27:46.250 131 12602.40 77.12 54983.62 88888.00 2012-05-10 03:27:46.375 131 12602.45 77.15 54983.65 88888.00 2012-05-10 03:27:46.500 131 12602.38 77.15 54983.62 88888.00 2012-05-10 03:27:46.625 131 12602.38 77.15 54983.65 88888.00 2012-05-10 03:27:46.750 131 12602.33 77.15 54983.62 88888.00 2012-05-10 03:27:46.875 131 12602.33 77.17 54983.62 88888.00 2012-05-10 03:27:47.000 131 12602.38 77.17 54983.60 88888.00 2012-05-10 03:27:47.125 131 12602.40 77.17 54983.57 88888.00 2012-05-10 03:27:47.250 131 12602.40 77.17 54983.65 88888.00 2012-05-10 03:27:47.375 131 12602.45 77.17 54983.65 88888.00 2012-05-10 03:27:47.500 131 12602.48 77.20 54983.65 88888.00 2012-05-10 03:27:47.625 131 12602.52 77.22 54983.65 88888.00 2012-05-10 03:27:47.750 131 12602.52 77.17 54983.65 88888.00 2012-05-10 03:27:47.875 131 12602.45 77.20 54983.70 88888.00 2012-05-10 03:27:49.000 131 12602.40 77.17 54983.65 88888.00 2012-05-10 03:27:49.125 131 12602.35 77.20 54983.68 88888.00 2012-05-10 03:27:49.250 131 12602.33 77.20 54983.68 88888.00 2012-05-10 03:27:49.375 131 12602.35 77.25 54983.68 88888.00 2012-05-10 03:27:49.500 131 12602.38 77.25 54983.68 88888.00 2012-05-10 03:27:49.625 131 12602.35 77.28 54983.72 88888.00 2012-05-10 03:27:49.750 131 12602.38 77.25 54983.72 88888.00 2012-05-10 03:27:49.875 131 12602.38 77.25 54983.70 88888.00 2012-05-10 03:27:49.000 131 12602.35 77.25 54983.62 88888.00 2012-05-10 03:27:49.125 131 12602.33 77.22 54983.68 88888.00 2012-05-10 03:27:49.250 131 12602.35 77.28 54983.68 88888.00 2012-05-10 03:27:49.375 131 12602.35 77.28 54983.65 88888.00 2012-05-10 03:27:49.500 131 12602.38 77.33 54983.70 88888.00 2012-05-10 03:27:49.625 131 12602.35 77.35 54983.72 88888.00 2012-05-10 03:27:49.750 131 12602.35 77.33 54983.70 88888.00 2012-05-10 03:27:49.875 131 12602.35 77.33 54983.70 88888.00 2012-05-10 03:27:50.000 131 12602.30 77.33 54983.72 88888.00 2012-05-10 03:27:50.125 131 12602.33 77.33 54983.72 88888.00 2012-05-10 03:27:50.250 131 12602.23 77.30 54983.75 88888.00 2012-05-10 03:27:50.375 131 12602.23 77.33 54983.70 88888.00 2012-05-10 03:27:50.500 131 12602.30 77.33 54983.72 88888.00 2012-05-10 03:27:50.625 131 12602.33 77.35 54983.68 88888.00 2012-05-10 03:27:50.750 131 12602.27 77.33 54983.70 88888.00 2012-05-10 03:27:50.875 131 12602.35 77.33 54983.68 88888.00 2012-05-10 03:27:51.000 131 12602.42 77.38 54983.68 88888.00 2012-05-10 03:27:51.125 131 12602.38 77.40 54983.72 88888.00 2012-05-10 03:27:51.250 131 12602.33 77.38 54983.72 88888.00 2012-05-10 03:27:51.375 131 12602.35 77.38 54983.72 88888.00 2012-05-10 03:27:51.500 131 12602.38 77.45 54983.75 88888.00 2012-05-10 03:27:51.625 131 12602.38 77.50 54983.78 88888.00 2012-05-10 03:27:51.750 131 12602.38 77.47 54983.78 88888.00 2012-05-10 03:27:51.875 131 12602.38 77.40 54983.72 88888.00 2012-05-10 03:27:52.000 131 12602.35 77.45 54983.68 88888.00 2012-05-10 03:27:52.125 131 12602.35 77.42 54983.70 88888.00 2012-05-10 03:27:52.250 131 12602.40 77.40 54983.72 88888.00 2012-05-10 03:27:52.375 131 12602.40 77.45 54983.72 88888.00 2012-05-10 03:27:52.500 131 12602.40 77.47 54983.70 88888.00 2012-05-10 03:27:52.625 131 12602.33 77.50 54983.65 88888.00 2012-05-10 03:27:52.750 131 12602.25 77.47 54983.70 88888.00 2012-05-10 03:27:52.875 131 12602.27 77.47 54983.75 88888.00 2012-05-10 03:27:53.000 131 12602.35 77.47 54983.72 88888.00 2012-05-10 03:27:53.125 131 12602.30 77.45 54983.70 88888.00 2012-05-10 03:27:53.250 131 12602.30 77.50 54983.72 88888.00 2012-05-10 03:27:53.375 131 12602.35 77.55 54983.75 88888.00 2012-05-10 03:27:53.500 131 12602.38 77.55 54983.78 88888.00 2012-05-10 03:27:53.625 131 12602.40 77.53 54983.78 88888.00 2012-05-10 03:27:53.750 131 12602.40 77.53 54983.75 88888.00 2012-05-10 03:27:53.875 131 12602.38 77.53 54983.72 88888.00 2012-05-10 03:27:54.000 131 12602.38 77.55 54983.70 88888.00 2012-05-10 03:27:54.125 131 12602.38 77.55 54983.78 88888.00 2012-05-10 03:27:54.250 131 12602.33 77.55 54983.78 88888.00 2012-05-10 03:27:54.375 131 12602.38 77.58 54983.75 88888.00 2012-05-10 03:27:54.500 131 12602.42 77.60 54983.80 88888.00 2012-05-10 03:27:54.625 131 12602.38 77.60 54983.80 88888.00 2012-05-10 03:27:54.750 131 12602.30 77.60 54983.82 88888.00 2012-05-10 03:27:54.875 131 12602.27 77.60 54983.80 88888.00 2012-05-10 03:27:55.000 131 12602.25 77.58 54983.78 88888.00 2012-05-10 03:27:55.125 131 12602.23 77.60 54983.80 88888.00 2012-05-10 03:27:55.250 131 12602.12 77.60 54983.78 88888.00 2012-05-10 03:27:55.375 131 12602.17 77.62 54983.78 88888.00 2012-05-10 03:27:55.500 131 12602.17 77.62 54983.78 88888.00 2012-05-10 03:27:55.625 131 12602.20 77.60 54983.75 88888.00 2012-05-10 03:27:55.750 131 12602.20 77.62 54983.75 88888.00 2012-05-10 03:27:55.875 131 12602.23 77.60 54983.75 88888.00 2012-05-10 03:27:56.000 131 12602.15 77.65 54983.72 88888.00 2012-05-10 03:27:56.125 131 12602.12 77.65 54983.72 88888.00 2012-05-10 03:27:56.250 131 12602.12 77.62 54983.78 88888.00 2012-05-10 03:27:56.375 131 12602.17 77.67 54983.75 88888.00 2012-05-10 03:27:56.500 131 12602.15 77.72 54983.75 88888.00 2012-05-10 03:27:56.625 131 12602.20 77.70 54983.78 88888.00 2012-05-10 03:27:56.750 131 12602.25 77.70 54983.80 88888.00 2012-05-10 03:27:56.875 131 12602.25 77.70 54983.78 88888.00 2012-05-10 03:27:57.000 131 12602.25 77.67 54983.72 88888.00 2012-05-10 03:27:57.125 131 12602.25 77.70 54983.78 88888.00 2012-05-10 03:27:57.250 131 12602.23 77.67 54983.78 88888.00 2012-05-10 03:27:57.375 131 12602.15 77.67 54983.75 88888.00 2012-05-10 03:27:57.500 131 12602.10 77.67 54983.78 88888.00 2012-05-10 03:27:57.625 131 12602.17 77.70 54983.80 88888.00 2012-05-10 03:27:57.750 131 12602.17 77.70 54983.72 88888.00 2012-05-10 03:27:57.875 131 12602.17 77.70 54983.75 88888.00 2012-05-10 03:27:58.000 131 12602.23 77.70 54983.78 88888.00 2012-05-10 03:27:58.125 131 12602.17 77.67 54983.80 88888.00 2012-05-10 03:27:58.250 131 12602.15 77.72 54983.78 88888.00 2012-05-10 03:27:58.375 131 12602.17 77.72 54983.80 88888.00 2012-05-10 03:27:58.500 131 12602.15 77.75 54983.78 88888.00 2012-05-10 03:27:58.625 131 12602.12 77.72 54983.78 88888.00 2012-05-10 03:27:58.750 131 12602.10 77.72 54983.78 88888.00 2012-05-10 03:27:58.875 131 12602.12 77.75 54983.78 88888.00 2012-05-10 03:27:59.000 131 12602.15 77.78 54983.80 88888.00 2012-05-10 03:27:59.125 131 12602.08 77.72 54983.80 88888.00 2012-05-10 03:27:59.250 131 12602.10 77.80 54983.82 88888.00 2012-05-10 03:27:59.375 131 12602.17 77.85 54983.82 88888.00 2012-05-10 03:27:59.500 131 12602.20 77.80 54983.80 88888.00 2012-05-10 03:27:59.625 131 12602.20 77.78 54983.78 88888.00 2012-05-10 03:27:59.750 131 12602.15 77.80 54983.82 88888.00 2012-05-10 03:27:59.875 131 12602.12 77.83 54983.82 88888.00 2012-05-10 03:28:00.000 131 12602.10 77.85 54983.82 88888.00 2012-05-10 03:28:00.125 131 12602.08 77.85 54983.82 88888.00 2012-05-10 03:28:00.250 131 12602.08 77.88 54983.80 88888.00 2012-05-10 03:28:00.375 131 12602.08 77.90 54983.82 88888.00 2012-05-10 03:28:00.500 131 12602.10 77.90 54983.80 88888.00 2012-05-10 03:28:00.625 131 12602.10 77.85 54983.82 88888.00 2012-05-10 03:28:00.750 131 12602.08 77.83 54983.80 88888.00 2012-05-10 03:28:00.875 131 12602.10 77.88 54983.78 88888.00 2012-05-10 03:28:01.000 131 12602.05 77.85 54983.75 88888.00 2012-05-10 03:28:01.125 131 12601.98 77.85 54983.80 88888.00 2012-05-10 03:28:01.250 131 12601.98 77.85 54983.80 88888.00 2012-05-10 03:28:01.375 131 12602.02 77.88 54983.82 88888.00 2012-05-10 03:28:01.500 131 12602.12 77.90 54983.82 88888.00 2012-05-10 03:28:01.625 131 12602.08 77.90 54983.85 88888.00 2012-05-10 03:28:01.750 131 12602.05 77.90 54983.80 88888.00 2012-05-10 03:28:01.875 131 12602.00 77.85 54983.78 88888.00 2012-05-10 03:28:02.000 131 12602.02 77.90 54983.80 88888.00 2012-05-10 03:28:02.125 131 12602.10 77.90 54983.85 88888.00 2012-05-10 03:28:02.250 131 12602.10 77.92 54983.80 88888.00 2012-05-10 03:28:02.375 131 12602.10 77.92 54983.75 88888.00 2012-05-10 03:28:02.500 131 12602.08 77.90 54983.82 88888.00 2012-05-10 03:28:02.625 131 12602.05 77.92 54983.85 88888.00 2012-05-10 03:28:02.750 131 12602.02 77.92 54983.85 88888.00 2012-05-10 03:28:02.875 131 12602.10 77.95 54983.88 88888.00 2012-05-10 03:28:03.000 131 12602.12 77.95 54983.85 88888.00 2012-05-10 03:28:03.125 131 12602.12 77.92 54983.88 88888.00 2012-05-10 03:28:03.250 131 12602.08 77.95 54983.88 88888.00 2012-05-10 03:28:03.375 131 12602.12 77.97 54983.88 88888.00 2012-05-10 03:28:03.500 131 12602.12 78.00 54983.88 88888.00 2012-05-10 03:28:03.625 131 12602.12 77.95 54983.88 88888.00 2012-05-10 03:28:03.750 131 12602.23 77.95 54983.82 88888.00 2012-05-10 03:28:03.875 131 12602.23 77.92 54983.82 88888.00 2012-05-10 03:28:04.000 131 12602.20 77.95 54983.80 88888.00 2012-05-10 03:28:04.125 131 12602.17 78.00 54983.88 88888.00 2012-05-10 03:28:04.250 131 12602.12 77.97 54983.88 88888.00 2012-05-10 03:28:04.375 131 12602.10 77.97 54983.85 88888.00 2012-05-10 03:28:04.500 131 12602.05 77.95 54983.85 88888.00 2012-05-10 03:28:04.625 131 12602.10 77.97 54983.88 88888.00 2012-05-10 03:28:04.750 131 12602.15 78.00 54983.90 88888.00 2012-05-10 03:28:04.875 131 12602.12 78.03 54983.88 88888.00 2012-05-10 03:28:05.000 131 12602.12 78.08 54983.88 88888.00 2012-05-10 03:28:05.125 131 12602.08 78.00 54983.85 88888.00 2012-05-10 03:28:05.250 131 12601.95 78.00 54983.90 88888.00 2012-05-10 03:28:05.375 131 12601.95 78.05 54983.90 88888.00 2012-05-10 03:28:05.500 131 12602.02 78.05 54983.90 88888.00 2012-05-10 03:28:05.625 131 12602.08 78.03 54983.88 88888.00 2012-05-10 03:28:05.750 131 12601.98 78.03 54983.90 88888.00 2012-05-10 03:28:05.875 131 12602.02 78.08 54983.88 88888.00 2012-05-10 03:28:06.000 131 12601.98 78.05 54983.82 88888.00 2012-05-10 03:28:06.125 131 12601.92 78.08 54983.85 88888.00 2012-05-10 03:28:06.250 131 12601.92 78.08 54983.85 88888.00 2012-05-10 03:28:06.375 131 12601.92 78.10 54983.93 88888.00 2012-05-10 03:28:06.500 131 12601.92 78.08 54983.88 88888.00 2012-05-10 03:28:06.625 131 12601.90 78.12 54983.85 88888.00 2012-05-10 03:28:06.750 131 12601.92 78.10 54983.82 88888.00 2012-05-10 03:28:06.875 131 12601.90 78.12 54983.85 88888.00 2012-05-10 03:28:07.000 131 12601.90 78.15 54983.85 88888.00 2012-05-10 03:28:07.125 131 12601.95 78.15 54983.88 88888.00 2012-05-10 03:28:07.250 131 12601.98 78.12 54983.88 88888.00 2012-05-10 03:28:07.375 131 12601.95 78.15 54983.93 88888.00 2012-05-10 03:28:07.500 131 12601.88 78.12 54983.85 88888.00 2012-05-10 03:28:07.625 131 12601.88 78.15 54983.85 88888.00 2012-05-10 03:28:07.750 131 12601.88 78.17 54983.85 88888.00 2012-05-10 03:28:07.875 131 12601.88 78.15 54983.82 88888.00 2012-05-10 03:28:08.000 131 12601.90 78.15 54983.85 88888.00 2012-05-10 03:28:08.125 131 12601.92 78.17 54983.88 88888.00 2012-05-10 03:28:08.250 131 12601.95 78.17 54983.90 88888.00 2012-05-10 03:28:08.375 131 12602.00 78.17 54983.88 88888.00 2012-05-10 03:28:08.500 131 12601.95 78.20 54983.88 88888.00 2012-05-10 03:28:08.625 131 12601.92 78.15 54983.85 88888.00 2012-05-10 03:28:08.750 131 12602.02 78.15 54983.93 88888.00 2012-05-10 03:28:08.875 131 12602.02 78.22 54983.88 88888.00 2012-05-10 03:28:09.000 131 12602.00 78.25 54983.85 88888.00 2012-05-10 03:28:09.125 131 12601.98 78.17 54983.85 88888.00 2012-05-10 03:28:09.250 131 12601.88 78.20 54983.85 88888.00 2012-05-10 03:28:09.375 131 12601.92 78.22 54983.88 88888.00 2012-05-10 03:28:09.500 131 12601.95 78.22 54983.88 88888.00 2012-05-10 03:28:09.625 131 12601.92 78.20 54983.82 88888.00 2012-05-10 03:28:09.750 131 12601.92 78.22 54983.80 88888.00 2012-05-10 03:28:09.875 131 12601.90 78.22 54983.88 88888.00 2012-05-10 03:28:10.000 131 12601.92 78.17 54983.85 88888.00 2012-05-10 03:28:10.125 131 12601.95 78.22 54983.88 88888.00 2012-05-10 03:28:10.250 131 12601.92 78.22 54983.93 88888.00 2012-05-10 03:28:10.375 131 12601.85 78.25 54983.90 88888.00 2012-05-10 03:28:10.500 131 12601.90 78.30 54983.93 88888.00 2012-05-10 03:28:10.625 131 12601.92 78.30 54983.90 88888.00 2012-05-10 03:28:10.750 131 12601.90 78.28 54983.93 88888.00 2012-05-10 03:28:10.875 131 12601.88 78.28 54983.90 88888.00 2012-05-10 03:28:11.000 131 12601.90 78.30 54983.88 88888.00 2012-05-10 03:28:11.125 131 12601.92 78.30 54983.90 88888.00 2012-05-10 03:28:11.250 131 12601.92 78.30 54983.90 88888.00 2012-05-10 03:28:11.375 131 12601.90 78.35 54983.93 88888.00 2012-05-10 03:28:11.500 131 12601.88 78.38 54983.90 88888.00 2012-05-10 03:28:11.625 131 12601.85 78.33 54983.85 88888.00 2012-05-10 03:28:11.750 131 12601.92 78.35 54983.88 88888.00 2012-05-10 03:28:11.875 131 12601.92 78.33 54983.93 88888.00 2012-05-10 03:28:12.000 131 12601.90 78.35 54983.88 88888.00 2012-05-10 03:28:12.125 131 12601.88 78.33 54983.85 88888.00 2012-05-10 03:28:12.250 131 12601.90 78.33 54983.88 88888.00 2012-05-10 03:28:12.375 131 12601.90 78.35 54983.85 88888.00 2012-05-10 03:28:12.500 131 12601.88 78.35 54983.88 88888.00 2012-05-10 03:28:12.625 131 12601.88 78.33 54983.85 88888.00 2012-05-10 03:28:12.750 131 12601.88 78.35 54983.85 88888.00 2012-05-10 03:28:12.875 131 12601.90 78.33 54983.82 88888.00 2012-05-10 03:28:13.000 131 12601.90 78.35 54983.82 88888.00 2012-05-10 03:28:13.125 131 12601.92 78.40 54983.90 88888.00 2012-05-10 03:28:13.250 131 12601.90 78.40 54983.90 88888.00 2012-05-10 03:28:13.375 131 12601.88 78.40 54983.88 88888.00 2012-05-10 03:28:13.500 131 12601.85 78.40 54983.85 88888.00 2012-05-10 03:28:13.625 131 12601.88 78.40 54983.82 88888.00 2012-05-10 03:28:13.750 131 12601.88 78.40 54983.82 88888.00 2012-05-10 03:28:13.875 131 12601.90 78.45 54983.82 88888.00 2012-05-10 03:28:14.000 131 12601.88 78.47 54983.85 88888.00 2012-05-10 03:28:14.125 131 12601.85 78.45 54983.85 88888.00 2012-05-10 03:28:14.250 131 12601.83 78.40 54983.85 88888.00 2012-05-10 03:28:14.375 131 12601.83 78.42 54983.85 88888.00 2012-05-10 03:28:14.500 131 12601.77 78.45 54983.82 88888.00 2012-05-10 03:28:14.625 131 12601.80 78.45 54983.82 88888.00 2012-05-10 03:28:14.750 131 12601.75 78.42 54983.82 88888.00 2012-05-10 03:28:14.875 131 12601.67 78.42 54983.80 88888.00 2012-05-10 03:28:15.000 131 12601.67 78.47 54983.85 88888.00 2012-05-10 03:28:15.125 131 12601.80 78.47 54983.85 88888.00 2012-05-10 03:28:15.250 131 12601.83 78.45 54983.90 88888.00 2012-05-10 03:28:15.375 131 12601.77 78.45 54983.85 88888.00 2012-05-10 03:28:15.500 131 12601.77 78.40 54983.80 88888.00 2012-05-10 03:28:15.625 131 12601.77 78.40 54983.82 88888.00 2012-05-10 03:28:15.750 131 12601.77 78.47 54983.85 88888.00 2012-05-10 03:28:15.875 131 12601.83 78.47 54983.88 88888.00 2012-05-10 03:28:16.000 131 12601.75 78.45 54983.88 88888.00 2012-05-10 03:28:16.125 131 12601.80 78.50 54983.82 88888.00 2012-05-10 03:28:16.250 131 12601.85 78.47 54983.82 88888.00 2012-05-10 03:28:16.375 131 12601.83 78.47 54983.85 88888.00 2012-05-10 03:28:16.500 131 12601.77 78.50 54983.88 88888.00 2012-05-10 03:28:16.625 131 12601.77 78.47 54983.82 88888.00 2012-05-10 03:28:16.750 131 12601.77 78.47 54983.85 88888.00 2012-05-10 03:28:16.875 131 12601.80 78.50 54983.90 88888.00 2012-05-10 03:28:17.000 131 12601.85 78.47 54983.88 88888.00 2012-05-10 03:28:17.125 131 12601.85 78.53 54983.90 88888.00 2012-05-10 03:28:17.250 131 12601.85 78.47 54983.88 88888.00 2012-05-10 03:28:17.375 131 12601.85 78.47 54983.82 88888.00 2012-05-10 03:28:17.500 131 12601.83 78.47 54983.80 88888.00 2012-05-10 03:28:17.625 131 12601.83 78.50 54983.82 88888.00 2012-05-10 03:28:17.750 131 12601.83 78.50 54983.85 88888.00 2012-05-10 03:28:17.875 131 12601.80 78.53 54983.82 88888.00 2012-05-10 03:28:18.000 131 12601.85 78.53 54983.88 88888.00 2012-05-10 03:28:18.125 131 12601.90 78.47 54983.88 88888.00 2012-05-10 03:28:18.250 131 12601.88 78.50 54983.82 88888.00 2012-05-10 03:28:18.375 131 12601.88 78.53 54983.85 88888.00 2012-05-10 03:28:18.500 131 12601.88 78.50 54983.90 88888.00 2012-05-10 03:28:18.625 131 12601.85 78.55 54983.93 88888.00 2012-05-10 03:28:18.750 131 12601.85 78.53 54983.90 88888.00 2012-05-10 03:28:18.875 131 12601.85 78.50 54983.88 88888.00 2012-05-10 03:28:19.000 131 12601.92 78.50 54983.80 88888.00 2012-05-10 03:28:19.125 131 12602.00 78.55 54983.85 88888.00 2012-05-10 03:28:19.250 131 12601.95 78.58 54983.90 88888.00 2012-05-10 03:28:19.375 131 12601.90 78.55 54983.88 88888.00 2012-05-10 03:28:19.500 131 12601.88 78.58 54983.82 88888.00 2012-05-10 03:28:19.625 131 12601.90 78.60 54983.85 88888.00 2012-05-10 03:28:19.750 131 12601.90 78.58 54983.82 88888.00 2012-05-10 03:28:19.875 131 12601.90 78.55 54983.82 88888.00 2012-05-10 03:28:20.000 131 12601.85 78.53 54983.82 88888.00 2012-05-10 03:28:20.125 131 12601.85 78.55 54983.85 88888.00 2012-05-10 03:28:20.250 131 12601.85 78.55 54983.88 88888.00 2012-05-10 03:28:20.375 131 12601.88 78.58 54983.88 88888.00 2012-05-10 03:28:20.500 131 12601.95 78.58 54983.88 88888.00 2012-05-10 03:28:20.625 131 12602.02 78.55 54983.85 88888.00 2012-05-10 03:28:20.750 131 12602.02 78.60 54983.90 88888.00 2012-05-10 03:28:20.875 131 12601.95 78.55 54983.85 88888.00 2012-05-10 03:28:21.000 131 12601.95 78.53 54983.85 88888.00 2012-05-10 03:28:21.125 131 12601.95 78.53 54983.88 88888.00 2012-05-10 03:28:21.250 131 12601.88 78.53 54983.85 88888.00 2012-05-10 03:28:21.375 131 12601.92 78.53 54983.88 88888.00 2012-05-10 03:28:21.500 131 12601.95 78.60 54983.85 88888.00 2012-05-10 03:28:21.625 131 12601.92 78.55 54983.85 88888.00 2012-05-10 03:28:21.750 131 12601.85 78.55 54983.82 88888.00 2012-05-10 03:28:21.875 131 12601.83 78.55 54983.85 88888.00 2012-05-10 03:28:22.000 131 12601.83 78.55 54983.85 88888.00 2012-05-10 03:28:22.125 131 12601.88 78.60 54983.88 88888.00 2012-05-10 03:28:22.250 131 12601.85 78.53 54983.85 88888.00 2012-05-10 03:28:22.375 131 12601.88 78.55 54983.85 88888.00 2012-05-10 03:28:22.500 131 12601.92 78.58 54983.88 88888.00 2012-05-10 03:28:22.625 131 12602.02 78.60 54983.90 88888.00 2012-05-10 03:28:22.750 131 12602.05 78.60 54983.88 88888.00 2012-05-10 03:28:22.875 131 12602.00 78.58 54983.88 88888.00 2012-05-10 03:28:23.000 131 12601.98 78.58 54983.85 88888.00 2012-05-10 03:28:23.125 131 12601.92 78.55 54983.80 88888.00 2012-05-10 03:28:23.250 131 12601.95 78.58 54983.82 88888.00 2012-05-10 03:28:23.375 131 12601.95 78.60 54983.85 88888.00 2012-05-10 03:28:23.500 131 12601.95 78.60 54983.85 88888.00 2012-05-10 03:28:23.625 131 12601.98 78.58 54983.88 88888.00 2012-05-10 03:28:23.750 131 12601.98 78.55 54983.85 88888.00 2012-05-10 03:28:23.875 131 12601.95 78.55 54983.82 88888.00 2012-05-10 03:28:24.000 131 12601.98 78.53 54983.80 88888.00 2012-05-10 03:28:24.125 131 12601.95 78.53 54983.80 88888.00 2012-05-10 03:28:24.250 131 12601.83 78.55 54983.82 88888.00 2012-05-10 03:28:24.375 131 12601.75 78.58 54983.80 88888.00 2012-05-10 03:28:24.500 131 12601.77 78.58 54983.82 88888.00 2012-05-10 03:28:24.625 131 12601.80 78.60 54983.85 88888.00 2012-05-10 03:28:24.750 131 12601.90 78.55 54983.80 88888.00 2012-05-10 03:28:24.875 131 12601.98 78.58 54983.80 88888.00 2012-05-10 03:28:25.000 131 12601.88 78.55 54983.80 88888.00 2012-05-10 03:28:25.125 131 12601.83 78.53 54983.80 88888.00 2012-05-10 03:28:25.250 131 12601.88 78.55 54983.80 88888.00 2012-05-10 03:28:25.375 131 12601.83 78.58 54983.82 88888.00 2012-05-10 03:28:25.500 131 12601.77 78.58 54983.80 88888.00 2012-05-10 03:28:25.625 131 12601.75 78.58 54983.82 88888.00 2012-05-10 03:28:25.750 131 12601.83 78.55 54983.82 88888.00 2012-05-10 03:28:25.875 131 12601.88 78.53 54983.78 88888.00 2012-05-10 03:28:26.000 131 12601.85 78.50 54983.80 88888.00 2012-05-10 03:28:26.125 131 12601.77 78.58 54983.82 88888.00 2012-05-10 03:28:26.250 131 12601.73 78.58 54983.80 88888.00 2012-05-10 03:28:26.375 131 12601.75 78.58 54983.88 88888.00 2012-05-10 03:28:26.500 131 12601.77 78.58 54983.88 88888.00 2012-05-10 03:28:26.625 131 12601.77 78.58 54983.82 88888.00 2012-05-10 03:28:26.750 131 12601.73 78.58 54983.75 88888.00 2012-05-10 03:28:26.875 131 12601.75 78.60 54983.80 88888.00 2012-05-10 03:28:27.000 131 12601.73 78.60 54983.80 88888.00 2012-05-10 03:28:27.125 131 12601.75 78.58 54983.82 88888.00 2012-05-10 03:28:27.250 131 12601.75 78.58 54983.80 88888.00 2012-05-10 03:28:27.375 131 12601.77 78.55 54983.80 88888.00 2012-05-10 03:28:27.500 131 12601.73 78.55 54983.80 88888.00 2012-05-10 03:28:27.625 131 12601.73 78.58 54983.82 88888.00 2012-05-10 03:28:27.750 131 12601.73 78.58 54983.82 88888.00 2012-05-10 03:28:27.875 131 12601.80 78.60 54983.85 88888.00 2012-05-10 03:28:28.000 131 12601.85 78.58 54983.82 88888.00 2012-05-10 03:28:28.125 131 12601.83 78.58 54983.85 88888.00 2012-05-10 03:28:28.250 131 12601.83 78.58 54983.82 88888.00 2012-05-10 03:28:28.375 131 12601.83 78.60 54983.80 88888.00 2012-05-10 03:28:28.500 131 12601.80 78.58 54983.82 88888.00 2012-05-10 03:28:28.625 131 12601.77 78.53 54983.75 88888.00 2012-05-10 03:28:28.750 131 12601.75 78.53 54983.80 88888.00 2012-05-10 03:28:28.875 131 12601.75 78.58 54983.88 88888.00 2012-05-10 03:28:29.000 131 12601.77 78.58 54983.88 88888.00 2012-05-10 03:28:29.125 131 12601.85 78.62 54983.90 88888.00 2012-05-10 03:28:29.250 131 12601.83 78.60 54983.80 88888.00 2012-05-10 03:28:29.375 131 12601.85 78.55 54983.80 88888.00 2012-05-10 03:28:29.500 131 12601.88 78.58 54983.78 88888.00 2012-05-10 03:28:29.625 131 12601.88 78.62 54983.82 88888.00 2012-05-10 03:28:29.750 131 12601.85 78.60 54983.80 88888.00 2012-05-10 03:28:29.875 131 12601.85 78.60 54983.80 88888.00 2012-05-10 03:28:30.000 131 12601.85 78.53 54983.78 88888.00 2012-05-10 03:28:30.125 131 12601.92 78.55 54983.80 88888.00 2012-05-10 03:28:30.250 131 12601.92 78.55 54983.78 88888.00 2012-05-10 03:28:30.375 131 12601.90 78.58 54983.80 88888.00 2012-05-10 03:28:30.500 131 12601.88 78.58 54983.80 88888.00 2012-05-10 03:28:30.625 131 12601.88 78.60 54983.88 88888.00 2012-05-10 03:28:30.750 131 12601.92 78.53 54983.82 88888.00 2012-05-10 03:28:30.875 131 12601.90 78.55 54983.78 88888.00 2012-05-10 03:28:31.000 131 12601.85 78.55 54983.75 88888.00 2012-05-10 03:28:31.125 131 12601.85 78.55 54983.78 88888.00 2012-05-10 03:28:31.250 131 12601.85 78.53 54983.80 88888.00 2012-05-10 03:28:31.375 131 12601.88 78.55 54983.82 88888.00 2012-05-10 03:28:31.500 131 12601.90 78.58 54983.80 88888.00 2012-05-10 03:28:31.625 131 12601.83 78.55 54983.80 88888.00 2012-05-10 03:28:31.750 131 12601.83 78.60 54983.85 88888.00 2012-05-10 03:28:31.875 131 12601.88 78.60 54983.85 88888.00 2012-05-10 03:28:32.000 131 12601.92 78.60 54983.80 88888.00 2012-05-10 03:28:32.125 131 12601.95 78.58 54983.80 88888.00 2012-05-10 03:28:32.250 131 12601.88 78.55 54983.80 88888.00 2012-05-10 03:28:32.375 131 12601.80 78.55 54983.78 88888.00 2012-05-10 03:28:32.500 131 12601.75 78.55 54983.78 88888.00 2012-05-10 03:28:32.625 131 12601.75 78.55 54983.80 88888.00 2012-05-10 03:28:32.750 131 12601.80 78.58 54983.80 88888.00 2012-05-10 03:28:32.875 131 12601.83 78.60 54983.80 88888.00 2012-05-10 03:28:33.000 131 12601.77 78.55 54983.80 88888.00 2012-05-10 03:28:33.125 131 12601.80 78.55 54983.78 88888.00 2012-05-10 03:28:33.250 131 12601.83 78.60 54983.75 88888.00 2012-05-10 03:28:33.375 131 12601.92 78.58 54983.80 88888.00 2012-05-10 03:28:33.500 131 12601.88 78.55 54983.78 88888.00 2012-05-10 03:28:33.625 131 12601.80 78.58 54983.80 88888.00 2012-05-10 03:28:33.750 131 12601.80 78.58 54983.80 88888.00 2012-05-10 03:28:33.875 131 12601.85 78.53 54983.78 88888.00 2012-05-10 03:28:34.000 131 12601.85 78.53 54983.78 88888.00 2012-05-10 03:28:34.125 131 12601.85 78.58 54983.85 88888.00 2012-05-10 03:28:34.250 131 12601.75 78.55 54983.82 88888.00 2012-05-10 03:28:34.375 131 12601.75 78.58 54983.80 88888.00 2012-05-10 03:28:34.500 131 12601.75 78.55 54983.78 88888.00 2012-05-10 03:28:34.625 131 12601.83 78.55 54983.80 88888.00 2012-05-10 03:28:34.750 131 12601.92 78.58 54983.82 88888.00 2012-05-10 03:28:34.875 131 12601.90 78.55 54983.80 88888.00 2012-05-10 03:28:35.000 131 12601.88 78.55 54983.78 88888.00 2012-05-10 03:28:35.125 131 12601.90 78.60 54983.82 88888.00 2012-05-10 03:28:35.250 131 12601.85 78.55 54983.80 88888.00 2012-05-10 03:28:35.375 131 12601.80 78.50 54983.75 88888.00 2012-05-10 03:28:35.500 131 12601.80 78.50 54983.78 88888.00 2012-05-10 03:28:35.625 131 12601.75 78.53 54983.82 88888.00 2012-05-10 03:28:35.750 131 12601.83 78.50 54983.85 88888.00 2012-05-10 03:28:35.875 131 12601.80 78.53 54983.78 88888.00 2012-05-10 03:28:36.000 131 12601.77 78.53 54983.75 88888.00 2012-05-10 03:28:36.125 131 12601.85 78.55 54983.80 88888.00 2012-05-10 03:28:36.250 131 12601.90 78.50 54983.78 88888.00 2012-05-10 03:28:36.375 131 12601.88 78.55 54983.78 88888.00 2012-05-10 03:28:36.500 131 12601.83 78.55 54983.80 88888.00 2012-05-10 03:28:36.625 131 12601.85 78.53 54983.75 88888.00 2012-05-10 03:28:36.750 131 12601.90 78.47 54983.72 88888.00 2012-05-10 03:28:36.875 131 12601.88 78.50 54983.75 88888.00 2012-05-10 03:28:37.000 131 12601.83 78.55 54983.75 88888.00 2012-05-10 03:28:37.125 131 12601.80 78.60 54983.80 88888.00 2012-05-10 03:28:37.250 131 12601.83 78.60 54983.78 88888.00 2012-05-10 03:28:37.375 131 12601.80 78.58 54983.78 88888.00 2012-05-10 03:28:37.500 131 12601.80 78.60 54983.80 88888.00 2012-05-10 03:28:37.625 131 12601.75 78.60 54983.78 88888.00 2012-05-10 03:28:37.750 131 12601.70 78.55 54983.78 88888.00 2012-05-10 03:28:37.875 131 12601.73 78.53 54983.75 88888.00 2012-05-10 03:28:38.000 131 12601.73 78.55 54983.72 88888.00 2012-05-10 03:28:38.125 131 12601.73 78.55 54983.72 88888.00 2012-05-10 03:28:38.250 131 12601.70 78.55 54983.72 88888.00 2012-05-10 03:28:38.375 131 12601.70 78.60 54983.75 88888.00 2012-05-10 03:28:38.500 131 12601.73 78.60 54983.72 88888.00 2012-05-10 03:28:38.625 131 12601.77 78.62 54983.72 88888.00 2012-05-10 03:28:38.750 131 12601.77 78.58 54983.70 88888.00 2012-05-10 03:28:38.875 131 12601.77 78.58 54983.75 88888.00 2012-05-10 03:28:39.000 131 12601.75 78.58 54983.72 88888.00 2012-05-10 03:28:39.125 131 12601.75 78.58 54983.72 88888.00 2012-05-10 03:28:39.250 131 12601.80 78.60 54983.75 88888.00 2012-05-10 03:28:39.375 131 12601.77 78.62 54983.75 88888.00 2012-05-10 03:28:39.500 131 12601.70 78.58 54983.70 88888.00 2012-05-10 03:28:39.625 131 12601.67 78.55 54983.70 88888.00 2012-05-10 03:28:39.750 131 12601.70 78.58 54983.70 88888.00 2012-05-10 03:28:39.875 131 12601.73 78.60 54983.72 88888.00 2012-05-10 03:28:40.000 131 12601.73 78.58 54983.70 88888.00 2012-05-10 03:28:40.125 131 12601.67 78.58 54983.70 88888.00 2012-05-10 03:28:40.250 131 12601.65 78.62 54983.72 88888.00 2012-05-10 03:28:40.375 131 12601.70 78.62 54983.72 88888.00 2012-05-10 03:28:40.500 131 12601.70 78.60 54983.70 88888.00 2012-05-10 03:28:40.625 131 12601.73 78.58 54983.72 88888.00 2012-05-10 03:28:40.750 131 12601.80 78.58 54983.70 88888.00 2012-05-10 03:28:40.875 131 12601.88 78.62 54983.70 88888.00 2012-05-10 03:28:41.000 131 12601.88 78.62 54983.72 88888.00 2012-05-10 03:28:41.125 131 12601.85 78.60 54983.72 88888.00 2012-05-10 03:28:41.250 131 12601.77 78.58 54983.70 88888.00 2012-05-10 03:28:41.375 131 12601.77 78.62 54983.70 88888.00 2012-05-10 03:28:41.500 131 12601.80 78.60 54983.65 88888.00 2012-05-10 03:28:41.625 131 12601.77 78.60 54983.65 88888.00 2012-05-10 03:28:41.750 131 12601.83 78.60 54983.68 88888.00 2012-05-10 03:28:41.875 131 12601.83 78.60 54983.70 88888.00 2012-05-10 03:28:42.000 131 12601.77 78.65 54983.65 88888.00 2012-05-10 03:28:42.125 131 12601.77 78.67 54983.68 88888.00 2012-05-10 03:28:42.250 131 12601.80 78.65 54983.68 88888.00 2012-05-10 03:28:42.375 131 12601.83 78.62 54983.68 88888.00 2012-05-10 03:28:42.500 131 12601.85 78.62 54983.70 88888.00 2012-05-10 03:28:42.625 131 12601.85 78.62 54983.68 88888.00 2012-05-10 03:28:42.750 131 12601.85 78.65 54983.62 88888.00 2012-05-10 03:28:42.875 131 12601.88 78.65 54983.65 88888.00 2012-05-10 03:28:43.000 131 12601.90 78.67 54983.68 88888.00 2012-05-10 03:28:43.125 131 12601.90 78.62 54983.68 88888.00 2012-05-10 03:28:43.250 131 12601.92 78.65 54983.65 88888.00 2012-05-10 03:28:43.375 131 12601.92 78.67 54983.68 88888.00 2012-05-10 03:28:43.500 131 12601.90 78.70 54983.68 88888.00 2012-05-10 03:28:43.625 131 12601.83 78.67 54983.62 88888.00 2012-05-10 03:28:43.750 131 12601.77 78.65 54983.60 88888.00 2012-05-10 03:28:43.875 131 12601.77 78.62 54983.60 88888.00 2012-05-10 03:28:44.000 131 12601.85 78.65 54983.62 88888.00 2012-05-10 03:28:44.125 131 12601.92 78.67 54983.62 88888.00 2012-05-10 03:28:44.250 131 12601.90 78.70 54983.62 88888.00 2012-05-10 03:28:44.375 131 12601.85 78.70 54983.62 88888.00 2012-05-10 03:28:44.500 131 12601.77 78.70 54983.60 88888.00 2012-05-10 03:28:44.625 131 12601.83 78.70 54983.65 88888.00 2012-05-10 03:28:44.750 131 12601.85 78.72 54983.65 88888.00 2012-05-10 03:28:44.875 131 12601.88 78.72 54983.65 88888.00 2012-05-10 03:28:45.000 131 12601.90 78.67 54983.65 88888.00 2012-05-10 03:28:45.125 131 12601.85 78.67 54983.68 88888.00 2012-05-10 03:28:45.250 131 12601.85 78.67 54983.65 88888.00 2012-05-10 03:28:45.375 131 12601.90 78.67 54983.60 88888.00 2012-05-10 03:28:45.500 131 12601.95 78.65 54983.65 88888.00 2012-05-10 03:28:45.625 131 12602.00 78.75 54983.60 88888.00 2012-05-10 03:28:45.750 131 12601.98 78.70 54983.60 88888.00 2012-05-10 03:28:45.875 131 12601.92 78.72 54983.57 88888.00 2012-05-10 03:28:46.000 131 12601.90 78.70 54983.57 88888.00 2012-05-10 03:28:46.125 131 12601.95 78.72 54983.60 88888.00 2012-05-10 03:28:46.250 131 12602.00 78.75 54983.62 88888.00 2012-05-10 03:28:46.375 131 12602.02 78.80 54983.62 88888.00 2012-05-10 03:28:46.500 131 12601.92 78.78 54983.60 88888.00 2012-05-10 03:28:46.625 131 12601.85 78.78 54983.60 88888.00 2012-05-10 03:28:46.750 131 12601.85 78.75 54983.60 88888.00 2012-05-10 03:28:46.875 131 12601.90 78.78 54983.57 88888.00 2012-05-10 03:28:47.000 131 12601.90 78.75 54983.57 88888.00 2012-05-10 03:28:47.125 131 12601.95 78.78 54983.57 88888.00 2012-05-10 03:28:47.250 131 12602.00 78.83 54983.60 88888.00 2012-05-10 03:28:47.375 131 12602.02 78.83 54983.62 88888.00 2012-05-10 03:28:47.500 131 12602.02 78.83 54983.57 88888.00 2012-05-10 03:28:47.625 131 12601.95 78.83 54983.60 88888.00 2012-05-10 03:28:47.750 131 12601.92 78.80 54983.60 88888.00 2012-05-10 03:28:47.875 131 12601.90 78.80 54983.60 88888.00 2012-05-10 03:28:48.000 131 12601.90 78.83 54983.57 88888.00 2012-05-10 03:28:48.125 131 12601.90 78.80 54983.55 88888.00 2012-05-10 03:28:48.250 131 12601.95 78.75 54983.55 88888.00 2012-05-10 03:28:48.375 131 12601.92 78.78 54983.57 88888.00 2012-05-10 03:28:48.500 131 12601.95 78.80 54983.60 88888.00 2012-05-10 03:28:48.625 131 12601.95 78.80 54983.60 88888.00 2012-05-10 03:28:48.750 131 12601.98 78.80 54983.55 88888.00 2012-05-10 03:28:48.875 131 12601.98 78.80 54983.57 88888.00 2012-05-10 03:28:49.000 131 12601.92 78.80 54983.55 88888.00 2012-05-10 03:28:49.125 131 12601.98 78.80 54983.57 88888.00 2012-05-10 03:28:49.250 131 12601.98 78.83 54983.57 88888.00 2012-05-10 03:28:49.375 131 12601.92 78.83 54983.55 88888.00 2012-05-10 03:28:49.500 131 12601.92 78.83 54983.55 88888.00 2012-05-10 03:28:49.625 131 12601.92 78.83 54983.53 88888.00 2012-05-10 03:28:49.750 131 12601.92 78.80 54983.53 88888.00 2012-05-10 03:28:49.875 131 12601.95 78.83 54983.55 88888.00 2012-05-10 03:28:50.000 131 12602.00 78.83 54983.55 88888.00 2012-05-10 03:28:50.125 131 12601.92 78.85 54983.55 88888.00 2012-05-10 03:28:50.250 131 12601.92 78.83 54983.55 88888.00 2012-05-10 03:28:50.375 131 12601.92 78.83 54983.50 88888.00 2012-05-10 03:28:50.500 131 12601.90 78.88 54983.55 88888.00 2012-05-10 03:28:50.625 131 12601.95 78.88 54983.53 88888.00 2012-05-10 03:28:50.750 131 12601.92 78.83 54983.47 88888.00 2012-05-10 03:28:50.875 131 12601.88 78.83 54983.50 88888.00 2012-05-10 03:28:51.000 131 12601.90 78.85 54983.50 88888.00 2012-05-10 03:28:51.125 131 12601.95 78.92 54983.50 88888.00 2012-05-10 03:28:51.250 131 12601.98 78.92 54983.50 88888.00 2012-05-10 03:28:51.375 131 12602.00 78.90 54983.47 88888.00 2012-05-10 03:28:51.500 131 12602.05 78.90 54983.47 88888.00 2012-05-10 03:28:51.625 131 12602.05 78.85 54983.47 88888.00 2012-05-10 03:28:51.750 131 12602.00 78.88 54983.45 88888.00 2012-05-10 03:28:51.875 131 12601.98 78.88 54983.47 88888.00 2012-05-10 03:28:52.000 131 12602.08 78.90 54983.47 88888.00 2012-05-10 03:28:52.125 131 12602.08 78.88 54983.47 88888.00 2012-05-10 03:28:52.250 131 12602.02 78.88 54983.50 88888.00 2012-05-10 03:28:52.375 131 12602.05 78.90 54983.50 88888.00 2012-05-10 03:28:52.500 131 12602.08 78.90 54983.45 88888.00 2012-05-10 03:28:52.625 131 12602.08 78.90 54983.45 88888.00 2012-05-10 03:28:52.750 131 12602.08 78.90 54983.45 88888.00 2012-05-10 03:28:52.875 131 12602.05 78.92 54983.50 88888.00 2012-05-10 03:28:53.000 131 12602.02 78.90 54983.45 88888.00 2012-05-10 03:28:53.125 131 12602.02 78.88 54983.45 88888.00 2012-05-10 03:28:53.250 131 12602.05 78.95 54983.45 88888.00 2012-05-10 03:28:53.375 131 12602.08 78.97 54983.45 88888.00 2012-05-10 03:28:53.500 131 12602.10 78.95 54983.47 88888.00 2012-05-10 03:28:53.625 131 12602.05 78.90 54983.43 88888.00 2012-05-10 03:28:53.750 131 12602.10 78.95 54983.47 88888.00 2012-05-10 03:28:53.875 131 12602.10 78.90 54983.47 88888.00 2012-05-10 03:28:54.000 131 12602.08 78.90 54983.40 88888.00 2012-05-10 03:28:54.125 131 12602.08 78.92 54983.45 88888.00 2012-05-10 03:28:54.250 131 12602.05 78.97 54983.45 88888.00 2012-05-10 03:28:54.375 131 12602.02 78.97 54983.45 88888.00 2012-05-10 03:28:54.500 131 12602.05 78.90 54983.40 88888.00 2012-05-10 03:28:54.625 131 12602.08 78.92 54983.40 88888.00 2012-05-10 03:28:54.750 131 12602.12 78.95 54983.40 88888.00 2012-05-10 03:28:54.875 131 12602.10 78.97 54983.43 88888.00 2012-05-10 03:28:55.000 131 12602.10 78.95 54983.43 88888.00 2012-05-10 03:28:55.125 131 12602.05 78.92 54983.43 88888.00 2012-05-10 03:28:55.250 131 12602.08 78.92 54983.43 88888.00 2012-05-10 03:28:55.375 131 12602.17 79.00 54983.45 88888.00 2012-05-10 03:28:55.500 131 12602.25 78.97 54983.40 88888.00 2012-05-10 03:28:55.625 131 12602.15 78.97 54983.43 88888.00 2012-05-10 03:28:55.750 131 12602.08 78.95 54983.38 88888.00 2012-05-10 03:28:55.875 131 12602.08 79.00 54983.40 88888.00 2012-05-10 03:28:56.000 131 12602.08 78.97 54983.40 88888.00 2012-05-10 03:28:56.125 131 12602.08 78.97 54983.45 88888.00 2012-05-10 03:28:56.250 131 12602.12 79.00 54983.43 88888.00 2012-05-10 03:28:56.375 131 12602.12 79.00 54983.43 88888.00 2012-05-10 03:28:56.500 131 12602.12 79.03 54983.43 88888.00 2012-05-10 03:28:56.625 131 12602.15 79.00 54983.40 88888.00 2012-05-10 03:28:56.750 131 12602.12 79.00 54983.40 88888.00 2012-05-10 03:28:56.875 131 12602.12 78.95 54983.40 88888.00 2012-05-10 03:28:57.000 131 12602.10 78.97 54983.40 88888.00 2012-05-10 03:28:57.125 131 12602.10 79.00 54983.43 88888.00 2012-05-10 03:28:57.250 131 12602.10 79.00 54983.45 88888.00 2012-05-10 03:28:57.375 131 12602.12 79.00 54983.45 88888.00 2012-05-10 03:28:57.500 131 12602.10 78.97 54983.40 88888.00 2012-05-10 03:28:57.625 131 12602.10 78.97 54983.40 88888.00 2012-05-10 03:28:57.750 131 12602.10 79.03 54983.43 88888.00 2012-05-10 03:28:57.875 131 12602.15 79.00 54983.43 88888.00 2012-05-10 03:28:58.000 131 12602.17 79.00 54983.38 88888.00 2012-05-10 03:28:58.125 131 12602.20 78.95 54983.38 88888.00 2012-05-10 03:28:58.250 131 12602.17 79.00 54983.38 88888.00 2012-05-10 03:28:58.375 131 12602.15 79.00 54983.40 88888.00 2012-05-10 03:28:58.500 131 12602.17 79.00 54983.40 88888.00 2012-05-10 03:28:58.625 131 12602.20 78.97 54983.38 88888.00 2012-05-10 03:28:58.750 131 12602.23 79.03 54983.35 88888.00 2012-05-10 03:28:58.875 131 12602.20 79.03 54983.38 88888.00 2012-05-10 03:28:59.000 131 12602.20 78.97 54983.38 88888.00 2012-05-10 03:28:59.125 131 12602.17 79.03 54983.38 88888.00 2012-05-10 03:28:59.250 131 12602.23 78.97 54983.35 88888.00 2012-05-10 03:28:59.375 131 12602.23 79.00 54983.32 88888.00 2012-05-10 03:28:59.500 131 12602.20 79.00 54983.35 88888.00 2012-05-10 03:28:59.625 131 12602.20 79.00 54983.32 88888.00 2012-05-10 03:28:59.750 131 12602.27 79.05 54983.30 88888.00 2012-05-10 03:28:59.875 131 12602.25 79.08 54983.30 88888.00 2012-05-10 03:29:00.000 131 12602.25 79.05 54983.35 88888.00 2012-05-10 03:29:00.125 131 12602.27 79.03 54983.32 88888.00 2012-05-10 03:29:00.250 131 12602.27 79.03 54983.28 88888.00 2012-05-10 03:29:00.375 131 12602.30 79.05 54983.32 88888.00 2012-05-10 03:29:00.500 131 12602.30 79.08 54983.28 88888.00 2012-05-10 03:29:00.625 131 12602.30 79.08 54983.32 88888.00 2012-05-10 03:29:00.750 131 12602.33 79.05 54983.32 88888.00 2012-05-10 03:29:00.875 131 12602.33 79.10 54983.28 88888.00 2012-05-10 03:29:01.000 131 12602.27 79.10 54983.25 88888.00 2012-05-10 03:29:01.125 131 12602.25 79.05 54983.28 88888.00 2012-05-10 03:29:01.250 131 12602.23 79.08 54983.28 88888.00 2012-05-10 03:29:01.375 131 12602.25 79.10 54983.25 88888.00 2012-05-10 03:29:01.500 131 12602.25 79.08 54983.25 88888.00 2012-05-10 03:29:01.625 131 12602.33 79.10 54983.25 88888.00 2012-05-10 03:29:01.750 131 12602.38 79.12 54983.28 88888.00 2012-05-10 03:29:01.875 131 12602.35 79.15 54983.28 88888.00 2012-05-10 03:29:02.000 131 12602.33 79.10 54983.28 88888.00 2012-05-10 03:29:02.125 131 12602.27 79.12 54983.30 88888.00 2012-05-10 03:29:02.250 131 12602.27 79.10 54983.28 88888.00 2012-05-10 03:29:02.375 131 12602.33 79.10 54983.25 88888.00 2012-05-10 03:29:02.500 131 12602.35 79.12 54983.30 88888.00 2012-05-10 03:29:02.625 131 12602.40 79.17 54983.32 88888.00 2012-05-10 03:29:02.750 131 12602.38 79.20 54983.30 88888.00 2012-05-10 03:29:02.875 131 12602.35 79.12 54983.30 88888.00 2012-05-10 03:29:03.000 131 12602.38 79.15 54983.25 88888.00 2012-05-10 03:29:03.125 131 12602.40 79.17 54983.22 88888.00 2012-05-10 03:29:03.250 131 12602.42 79.12 54983.25 88888.00 2012-05-10 03:29:03.375 131 12602.45 79.15 54983.22 88888.00 2012-05-10 03:29:03.500 131 12602.50 79.17 54983.25 88888.00 2012-05-10 03:29:03.625 131 12602.50 79.20 54983.28 88888.00 2012-05-10 03:29:03.750 131 12602.52 79.17 54983.25 88888.00 2012-05-10 03:29:03.875 131 12602.50 79.12 54983.28 88888.00 2012-05-10 03:29:04.000 131 12602.52 79.15 54983.25 88888.00 2012-05-10 03:29:04.125 131 12602.48 79.17 54983.22 88888.00 2012-05-10 03:29:04.250 131 12602.42 79.17 54983.22 88888.00 2012-05-10 03:29:04.375 131 12602.42 79.20 54983.22 88888.00 2012-05-10 03:29:04.500 131 12602.45 79.22 54983.25 88888.00 2012-05-10 03:29:04.625 131 12602.45 79.25 54983.30 88888.00 2012-05-10 03:29:04.750 131 12602.42 79.25 54983.25 88888.00 2012-05-10 03:29:04.875 131 12602.45 79.20 54983.22 88888.00 2012-05-10 03:29:05.000 131 12602.60 79.20 54983.22 88888.00 2012-05-10 03:29:05.125 131 12602.67 79.25 54983.22 88888.00 2012-05-10 03:29:05.250 131 12602.60 79.25 54983.22 88888.00 2012-05-10 03:29:05.375 131 12602.58 79.25 54983.20 88888.00 2012-05-10 03:29:05.500 131 12602.55 79.22 54983.20 88888.00 2012-05-10 03:29:05.625 131 12602.52 79.20 54983.20 88888.00 2012-05-10 03:29:05.750 131 12602.52 79.25 54983.20 88888.00 2012-05-10 03:29:05.875 131 12602.50 79.25 54983.20 88888.00 2012-05-10 03:29:06.000 131 12602.52 79.22 54983.18 88888.00 2012-05-10 03:29:06.125 131 12602.52 79.22 54983.20 88888.00 2012-05-10 03:29:06.250 131 12602.55 79.22 54983.22 88888.00 2012-05-10 03:29:06.375 131 12602.52 79.20 54983.20 88888.00 2012-05-10 03:29:06.500 131 12602.50 79.25 54983.20 88888.00 2012-05-10 03:29:06.625 131 12602.55 79.30 54983.20 88888.00 2012-05-10 03:29:06.750 131 12602.58 79.33 54983.22 88888.00 2012-05-10 03:29:06.875 131 12602.62 79.33 54983.22 88888.00 2012-05-10 03:29:07.000 131 12602.55 79.33 54983.20 88888.00 2012-05-10 03:29:07.125 131 12602.60 79.28 54983.18 88888.00 2012-05-10 03:29:07.250 131 12602.62 79.28 54983.20 88888.00 2012-05-10 03:29:07.375 131 12602.60 79.28 54983.18 88888.00 2012-05-10 03:29:07.500 131 12602.55 79.30 54983.15 88888.00 2012-05-10 03:29:07.625 131 12602.58 79.30 54983.15 88888.00 2012-05-10 03:29:07.750 131 12602.62 79.33 54983.20 88888.00 2012-05-10 03:29:07.875 131 12602.60 79.30 54983.18 88888.00 2012-05-10 03:29:08.000 131 12602.58 79.35 54983.18 88888.00 2012-05-10 03:29:08.125 131 12602.55 79.38 54983.20 88888.00 2012-05-10 03:29:08.250 131 12602.58 79.35 54983.20 88888.00 2012-05-10 03:29:08.375 131 12602.58 79.38 54983.20 88888.00 2012-05-10 03:29:08.500 131 12602.62 79.33 54983.20 88888.00 2012-05-10 03:29:08.625 131 12602.62 79.35 54983.20 88888.00 2012-05-10 03:29:08.750 131 12602.62 79.38 54983.20 88888.00 2012-05-10 03:29:08.875 131 12602.70 79.38 54983.18 88888.00 2012-05-10 03:29:09.000 131 12602.73 79.35 54983.12 88888.00 2012-05-10 03:29:09.125 131 12602.73 79.33 54983.15 88888.00 2012-05-10 03:29:09.250 131 12602.75 79.35 54983.12 88888.00 2012-05-10 03:29:09.375 131 12602.75 79.30 54983.10 88888.00 2012-05-10 03:29:09.500 131 12602.67 79.33 54983.10 88888.00 2012-05-10 03:29:09.625 131 12602.65 79.38 54983.12 88888.00 2012-05-10 03:29:09.750 131 12602.65 79.38 54983.10 88888.00 2012-05-10 03:29:09.875 131 12602.65 79.40 54983.12 88888.00 2012-05-10 03:29:10.000 131 12602.62 79.35 54983.12 88888.00 2012-05-10 03:29:10.125 131 12602.62 79.40 54983.12 88888.00 2012-05-10 03:29:10.250 131 12602.65 79.35 54983.12 88888.00 2012-05-10 03:29:10.375 131 12602.67 79.38 54983.10 88888.00 2012-05-10 03:29:10.500 131 12602.67 79.33 54983.10 88888.00 2012-05-10 03:29:10.625 131 12602.65 79.35 54983.07 88888.00 2012-05-10 03:29:10.750 131 12602.67 79.35 54983.07 88888.00 2012-05-10 03:29:10.875 131 12602.73 79.35 54983.05 88888.00 2012-05-10 03:29:11.000 131 12602.77 79.40 54983.03 88888.00 2012-05-10 03:29:11.125 131 12602.75 79.40 54983.05 88888.00 2012-05-10 03:29:11.250 131 12602.67 79.38 54983.07 88888.00 2012-05-10 03:29:11.375 131 12602.65 79.35 54983.07 88888.00 2012-05-10 03:29:11.500 131 12602.70 79.40 54983.07 88888.00 2012-05-10 03:29:11.625 131 12602.73 79.40 54983.12 88888.00 2012-05-10 03:29:11.750 131 12602.70 79.40 54983.07 88888.00 2012-05-10 03:29:11.875 131 12602.75 79.40 54983.07 88888.00 2012-05-10 03:29:12.000 131 12602.75 79.40 54983.07 88888.00 2012-05-10 03:29:12.125 131 12602.73 79.40 54983.07 88888.00 2012-05-10 03:29:12.250 131 12602.73 79.38 54983.07 88888.00 2012-05-10 03:29:12.375 131 12602.77 79.40 54983.07 88888.00 2012-05-10 03:29:12.500 131 12602.73 79.42 54983.10 88888.00 2012-05-10 03:29:12.625 131 12602.67 79.42 54983.10 88888.00 2012-05-10 03:29:12.750 131 12602.65 79.40 54983.05 88888.00 2012-05-10 03:29:12.875 131 12602.70 79.35 54983.03 88888.00 2012-05-10 03:29:13.000 131 12602.77 79.38 54983.00 88888.00 2012-05-10 03:29:13.125 131 12602.83 79.42 54983.07 88888.00 2012-05-10 03:29:13.250 131 12602.77 79.45 54983.05 88888.00 2012-05-10 03:29:13.375 131 12602.80 79.45 54983.05 88888.00 2012-05-10 03:29:13.500 131 12602.80 79.42 54983.05 88888.00 2012-05-10 03:29:13.625 131 12602.83 79.40 54983.05 88888.00 2012-05-10 03:29:13.750 131 12602.88 79.40 54983.05 88888.00 2012-05-10 03:29:13.875 131 12602.85 79.40 54983.07 88888.00 2012-05-10 03:29:14.000 131 12602.83 79.42 54983.03 88888.00 2012-05-10 03:29:14.125 131 12602.80 79.42 54982.97 88888.00 2012-05-10 03:29:14.250 131 12602.85 79.42 54983.00 88888.00 2012-05-10 03:29:14.375 131 12602.85 79.42 54982.95 88888.00 2012-05-10 03:29:14.500 131 12602.77 79.40 54983.00 88888.00 2012-05-10 03:29:14.625 131 12602.75 79.42 54983.00 88888.00 2012-05-10 03:29:14.750 131 12602.85 79.42 54983.00 88888.00 2012-05-10 03:29:14.875 131 12602.90 79.45 54983.00 88888.00 2012-05-10 03:29:15.000 131 12602.83 79.45 54983.00 88888.00 2012-05-10 03:29:15.125 131 12602.83 79.42 54983.00 88888.00 2012-05-10 03:29:15.250 131 12602.83 79.40 54983.00 88888.00 2012-05-10 03:29:15.375 131 12602.85 79.40 54982.97 88888.00 2012-05-10 03:29:15.500 131 12602.85 79.42 54983.00 88888.00 2012-05-10 03:29:15.625 131 12602.88 79.42 54983.03 88888.00 2012-05-10 03:29:15.750 131 12602.88 79.42 54983.00 88888.00 2012-05-10 03:29:15.875 131 12602.88 79.42 54983.05 88888.00 2012-05-10 03:29:16.000 131 12602.83 79.40 54983.03 88888.00 2012-05-10 03:29:16.125 131 12602.77 79.38 54983.00 88888.00 2012-05-10 03:29:16.250 131 12602.75 79.42 54983.00 88888.00 2012-05-10 03:29:16.375 131 12602.77 79.45 54982.97 88888.00 2012-05-10 03:29:16.500 131 12602.80 79.42 54982.97 88888.00 2012-05-10 03:29:16.625 131 12602.77 79.42 54982.97 88888.00 2012-05-10 03:29:16.750 131 12602.70 79.42 54982.97 88888.00 2012-05-10 03:29:16.875 131 12602.77 79.47 54983.00 88888.00 2012-05-10 03:29:17.000 131 12602.85 79.45 54983.00 88888.00 2012-05-10 03:29:17.125 131 12602.83 79.42 54983.00 88888.00 2012-05-10 03:29:17.250 131 12602.85 79.42 54983.03 88888.00 2012-05-10 03:29:17.375 131 12602.75 79.45 54983.05 88888.00 2012-05-10 03:29:17.500 131 12602.70 79.45 54982.95 88888.00 2012-05-10 03:29:17.625 131 12602.65 79.45 54982.97 88888.00 2012-05-10 03:29:17.750 131 12602.67 79.42 54982.95 88888.00 2012-05-10 03:29:17.875 131 12602.73 79.38 54982.97 88888.00 2012-05-10 03:29:18.000 131 12602.67 79.38 54982.95 88888.00 2012-05-10 03:29:18.125 131 12602.62 79.40 54982.97 88888.00 2012-05-10 03:29:18.250 131 12602.73 79.40 54982.95 88888.00 2012-05-10 03:29:18.375 131 12602.77 79.40 54982.95 88888.00 2012-05-10 03:29:18.500 131 12602.77 79.45 54982.93 88888.00 2012-05-10 03:29:18.625 131 12602.77 79.45 54982.97 88888.00 2012-05-10 03:29:18.750 131 12602.77 79.42 54982.97 88888.00 2012-05-10 03:29:18.875 131 12602.77 79.40 54982.93 88888.00 2012-05-10 03:29:19.000 131 12602.70 79.42 54982.97 88888.00 2012-05-10 03:29:19.125 131 12602.67 79.42 54982.97 88888.00 2012-05-10 03:29:19.250 131 12602.60 79.40 54982.93 88888.00 2012-05-10 03:29:19.375 131 12602.62 79.38 54982.95 88888.00 2012-05-10 03:29:19.500 131 12602.67 79.42 54982.93 88888.00 2012-05-10 03:29:19.625 131 12602.62 79.40 54982.93 88888.00 2012-05-10 03:29:19.750 131 12602.65 79.40 54982.97 88888.00 2012-05-10 03:29:19.875 131 12602.67 79.38 54982.95 88888.00 2012-05-10 03:29:20.000 131 12602.73 79.40 54982.95 88888.00 2012-05-10 03:29:20.125 131 12602.75 79.40 54982.95 88888.00 2012-05-10 03:29:20.250 131 12602.65 79.38 54982.95 88888.00 2012-05-10 03:29:20.375 131 12602.70 79.45 54983.00 88888.00 2012-05-10 03:29:20.500 131 12602.75 79.42 54982.97 88888.00 2012-05-10 03:29:20.625 131 12602.70 79.45 54983.00 88888.00 2012-05-10 03:29:20.750 131 12602.70 79.45 54983.00 88888.00 2012-05-10 03:29:20.875 131 12602.65 79.42 54982.95 88888.00 2012-05-10 03:29:21.000 131 12602.62 79.40 54982.97 88888.00 2012-05-10 03:29:21.125 131 12602.65 79.42 54982.97 88888.00 2012-05-10 03:29:21.250 131 12602.75 79.45 54982.97 88888.00 2012-05-10 03:29:21.375 131 12602.73 79.42 54982.93 88888.00 2012-05-10 03:29:21.500 131 12602.65 79.42 54982.93 88888.00 2012-05-10 03:29:21.625 131 12602.58 79.40 54982.95 88888.00 2012-05-10 03:29:21.750 131 12602.60 79.38 54982.97 88888.00 2012-05-10 03:29:21.875 131 12602.62 79.40 54982.93 88888.00 2012-05-10 03:29:22.000 131 12602.60 79.40 54982.95 88888.00 2012-05-10 03:29:22.125 131 12602.58 79.38 54982.93 88888.00 2012-05-10 03:29:22.250 131 12602.60 79.35 54982.93 88888.00 2012-05-10 03:29:22.375 131 12602.62 79.35 54982.95 88888.00 2012-05-10 03:29:22.500 131 12602.55 79.38 54982.88 88888.00 2012-05-10 03:29:22.625 131 12602.50 79.40 54982.93 88888.00 2012-05-10 03:29:22.750 131 12602.50 79.38 54982.93 88888.00 2012-05-10 03:29:22.875 131 12602.55 79.40 54982.95 88888.00 2012-05-10 03:29:23.000 131 12602.52 79.42 54982.95 88888.00 2012-05-10 03:29:23.125 131 12602.55 79.45 54982.97 88888.00 2012-05-10 03:29:23.250 131 12602.58 79.40 54982.93 88888.00 2012-05-10 03:29:23.375 131 12602.58 79.40 54982.93 88888.00 2012-05-10 03:29:23.500 131 12602.55 79.38 54982.93 88888.00 2012-05-10 03:29:23.625 131 12602.52 79.38 54982.90 88888.00 2012-05-10 03:29:23.750 131 12602.58 79.38 54982.93 88888.00 2012-05-10 03:29:23.875 131 12602.60 79.42 54982.93 88888.00 2012-05-10 03:29:24.000 131 12602.58 79.42 54982.93 88888.00 2012-05-10 03:29:24.125 131 12602.52 79.42 54982.90 88888.00 2012-05-10 03:29:24.250 131 12602.55 79.42 54982.93 88888.00 2012-05-10 03:29:24.375 131 12602.52 79.40 54982.90 88888.00 2012-05-10 03:29:24.500 131 12602.45 79.38 54982.90 88888.00 2012-05-10 03:29:24.625 131 12602.52 79.42 54982.93 88888.00 2012-05-10 03:29:24.750 131 12602.52 79.42 54982.93 88888.00 2012-05-10 03:29:24.875 131 12602.48 79.38 54982.95 88888.00 2012-05-10 03:29:25.000 131 12602.35 79.35 54982.93 88888.00 2012-05-10 03:29:25.125 131 12602.35 79.38 54982.85 88888.00 2012-05-10 03:29:25.250 131 12602.42 79.40 54982.95 88888.00 2012-05-10 03:29:25.375 131 12602.45 79.40 54982.93 88888.00 2012-05-10 03:29:25.500 131 12602.45 79.38 54982.93 88888.00 2012-05-10 03:29:25.625 131 12602.42 79.35 54982.90 88888.00 2012-05-10 03:29:25.750 131 12602.40 79.35 54982.90 88888.00 2012-05-10 03:29:25.875 131 12602.42 79.38 54982.97 88888.00 2012-05-10 03:29:26.000 131 12602.48 79.38 54982.95 88888.00 2012-05-10 03:29:26.125 131 12602.48 79.40 54982.95 88888.00 2012-05-10 03:29:26.250 131 12602.42 79.38 54982.90 88888.00 2012-05-10 03:29:26.375 131 12602.40 79.35 54982.90 88888.00 2012-05-10 03:29:26.500 131 12602.42 79.33 54982.90 88888.00 2012-05-10 03:29:26.625 131 12602.42 79.35 54982.95 88888.00 2012-05-10 03:29:26.750 131 12602.40 79.33 54982.93 88888.00 2012-05-10 03:29:26.875 131 12602.35 79.33 54982.93 88888.00 2012-05-10 03:29:27.000 131 12602.40 79.35 54982.93 88888.00 2012-05-10 03:29:27.125 131 12602.40 79.38 54982.90 88888.00 2012-05-10 03:29:27.250 131 12602.35 79.33 54982.88 88888.00 2012-05-10 03:29:27.375 131 12602.35 79.33 54982.93 88888.00 2012-05-10 03:29:27.500 131 12602.35 79.33 54982.90 88888.00 2012-05-10 03:29:27.625 131 12602.33 79.30 54982.90 88888.00 2012-05-10 03:29:27.750 131 12602.30 79.33 54982.88 88888.00 2012-05-10 03:29:27.875 131 12602.35 79.30 54982.88 88888.00 2012-05-10 03:29:28.000 131 12602.38 79.33 54982.90 88888.00 2012-05-10 03:29:28.125 131 12602.33 79.35 54982.90 88888.00 2012-05-10 03:29:28.250 131 12602.23 79.33 54982.90 88888.00 2012-05-10 03:29:28.375 131 12602.30 79.30 54982.88 88888.00 2012-05-10 03:29:28.500 131 12602.40 79.33 54982.88 88888.00 2012-05-10 03:29:28.625 131 12602.38 79.28 54982.88 88888.00 2012-05-10 03:29:28.750 131 12602.30 79.28 54982.88 88888.00 2012-05-10 03:29:28.875 131 12602.30 79.25 54982.82 88888.00 2012-05-10 03:29:29.000 131 12602.35 79.35 54982.88 88888.00 2012-05-10 03:29:29.125 131 12602.35 79.35 54982.90 88888.00 2012-05-10 03:29:29.250 131 12602.35 79.30 54982.88 88888.00 2012-05-10 03:29:29.375 131 12602.40 79.28 54982.85 88888.00 2012-05-10 03:29:29.500 131 12602.45 79.30 54982.88 88888.00 2012-05-10 03:29:29.625 131 12602.42 79.30 54982.90 88888.00 2012-05-10 03:29:29.750 131 12602.40 79.28 54982.88 88888.00 2012-05-10 03:29:29.875 131 12602.40 79.28 54982.90 88888.00 2012-05-10 03:29:30.000 131 12602.40 79.30 54982.88 88888.00 2012-05-10 03:29:30.125 131 12602.38 79.30 54982.88 88888.00 2012-05-10 03:29:30.250 131 12602.35 79.30 54982.90 88888.00 2012-05-10 03:29:30.375 131 12602.35 79.33 54982.90 88888.00 2012-05-10 03:29:30.500 131 12602.30 79.35 54982.88 88888.00 2012-05-10 03:29:30.625 131 12602.30 79.25 54982.82 88888.00 2012-05-10 03:29:30.750 131 12602.33 79.28 54982.85 88888.00 2012-05-10 03:29:30.875 131 12602.35 79.28 54982.88 88888.00 2012-05-10 03:29:31.000 131 12602.38 79.28 54982.85 88888.00 2012-05-10 03:29:31.125 131 12602.33 79.28 54982.85 88888.00 2012-05-10 03:29:31.250 131 12602.27 79.25 54982.88 88888.00 2012-05-10 03:29:31.375 131 12602.38 79.28 54982.90 88888.00 2012-05-10 03:29:31.500 131 12602.45 79.28 54982.88 88888.00 2012-05-10 03:29:31.625 131 12602.45 79.25 54982.85 88888.00 2012-05-10 03:29:31.750 131 12602.40 79.28 54982.85 88888.00 2012-05-10 03:29:31.875 131 12602.33 79.30 54982.88 88888.00 2012-05-10 03:29:32.000 131 12602.33 79.28 54982.88 88888.00 2012-05-10 03:29:32.125 131 12602.38 79.25 54982.85 88888.00 2012-05-10 03:29:32.250 131 12602.40 79.22 54982.82 88888.00 2012-05-10 03:29:32.375 131 12602.42 79.25 54982.85 88888.00 2012-05-10 03:29:32.500 131 12602.38 79.25 54982.80 88888.00 2012-05-10 03:29:32.625 131 12602.38 79.22 54982.82 88888.00 2012-05-10 03:29:32.750 131 12602.42 79.28 54982.85 88888.00 2012-05-10 03:29:32.875 131 12602.45 79.28 54982.85 88888.00 2012-05-10 03:29:33.000 131 12602.40 79.25 54982.85 88888.00 2012-05-10 03:29:33.125 131 12602.40 79.22 54982.85 88888.00 2012-05-10 03:29:33.250 131 12602.42 79.20 54982.82 88888.00 2012-05-10 03:29:33.375 131 12602.45 79.22 54982.85 88888.00 2012-05-10 03:29:33.500 131 12602.45 79.28 54982.88 88888.00 2012-05-10 03:29:33.625 131 12602.45 79.25 54982.85 88888.00 2012-05-10 03:29:33.750 131 12602.50 79.22 54982.80 88888.00 2012-05-10 03:29:33.875 131 12602.52 79.25 54982.85 88888.00 2012-05-10 03:29:34.000 131 12602.55 79.25 54982.85 88888.00 2012-05-10 03:29:34.125 131 12602.52 79.22 54982.82 88888.00 2012-05-10 03:29:34.250 131 12602.58 79.25 54982.80 88888.00 2012-05-10 03:29:34.375 131 12602.58 79.22 54982.78 88888.00 2012-05-10 03:29:34.500 131 12602.55 79.22 54982.82 88888.00 2012-05-10 03:29:34.625 131 12602.50 79.25 54982.80 88888.00 2012-05-10 03:29:34.750 131 12602.55 79.28 54982.80 88888.00 2012-05-10 03:29:34.875 131 12602.52 79.28 54982.85 88888.00 2012-05-10 03:29:35.000 131 12602.45 79.22 54982.78 88888.00 2012-05-10 03:29:35.125 131 12602.50 79.17 54982.75 88888.00 2012-05-10 03:29:35.250 131 12602.60 79.20 54982.78 88888.00 2012-05-10 03:29:35.375 131 12602.60 79.22 54982.80 88888.00 2012-05-10 03:29:35.500 131 12602.55 79.25 54982.78 88888.00 2012-05-10 03:29:35.625 131 12602.50 79.25 54982.82 88888.00 2012-05-10 03:29:35.750 131 12602.50 79.22 54982.80 88888.00 2012-05-10 03:29:35.875 131 12602.55 79.25 54982.80 88888.00 2012-05-10 03:29:36.000 131 12602.60 79.25 54982.75 88888.00 2012-05-10 03:29:36.125 131 12602.62 79.22 54982.75 88888.00 2012-05-10 03:29:36.250 131 12602.67 79.22 54982.72 88888.00 2012-05-10 03:29:36.375 131 12602.67 79.22 54982.72 88888.00 2012-05-10 03:29:36.500 131 12602.62 79.22 54982.70 88888.00 2012-05-10 03:29:36.625 131 12602.58 79.22 54982.72 88888.00 2012-05-10 03:29:36.750 131 12602.62 79.22 54982.72 88888.00 2012-05-10 03:29:36.875 131 12602.67 79.20 54982.72 88888.00 2012-05-10 03:29:37.000 131 12602.70 79.22 54982.70 88888.00 2012-05-10 03:29:37.125 131 12602.67 79.22 54982.72 88888.00 2012-05-10 03:29:37.250 131 12602.65 79.20 54982.72 88888.00 2012-05-10 03:29:37.375 131 12602.65 79.20 54982.75 88888.00 2012-05-10 03:29:37.500 131 12602.67 79.22 54982.72 88888.00 2012-05-10 03:29:37.625 131 12602.65 79.20 54982.70 88888.00 2012-05-10 03:29:37.750 131 12602.65 79.20 54982.70 88888.00 2012-05-10 03:29:37.875 131 12602.70 79.22 54982.65 88888.00 2012-05-10 03:29:38.000 131 12602.73 79.22 54982.68 88888.00 2012-05-10 03:29:38.125 131 12602.73 79.25 54982.70 88888.00 2012-05-10 03:29:38.250 131 12602.70 79.20 54982.65 88888.00 2012-05-10 03:29:38.375 131 12602.73 79.20 54982.62 88888.00 2012-05-10 03:29:38.500 131 12602.83 79.17 54982.62 88888.00 2012-05-10 03:29:38.625 131 12602.88 79.22 54982.65 88888.00 2012-05-10 03:29:38.750 131 12602.77 79.20 54982.62 88888.00 2012-05-10 03:29:38.875 131 12602.73 79.17 54982.65 88888.00 2012-05-10 03:29:39.000 131 12602.70 79.17 54982.65 88888.00 2012-05-10 03:29:39.125 131 12602.73 79.17 54982.65 88888.00 2012-05-10 03:29:39.250 131 12602.73 79.22 54982.68 88888.00 2012-05-10 03:29:39.375 131 12602.80 79.22 54982.65 88888.00 2012-05-10 03:29:39.500 131 12602.83 79.20 54982.65 88888.00 2012-05-10 03:29:39.625 131 12602.88 79.22 54982.65 88888.00 2012-05-10 03:29:39.750 131 12602.92 79.25 54982.62 88888.00 2012-05-10 03:29:39.875 131 12602.90 79.20 54982.68 88888.00 2012-05-10 03:29:40.000 131 12602.85 79.20 54982.65 88888.00 2012-05-10 03:29:40.125 131 12602.90 79.20 54982.65 88888.00 2012-05-10 03:29:40.250 131 12602.90 79.22 54982.65 88888.00 2012-05-10 03:29:40.375 131 12602.92 79.25 54982.62 88888.00 2012-05-10 03:29:40.500 131 12602.95 79.25 54982.62 88888.00 2012-05-10 03:29:40.625 131 12602.92 79.22 54982.60 88888.00 2012-05-10 03:29:40.750 131 12602.90 79.25 54982.62 88888.00 2012-05-10 03:29:40.875 131 12602.92 79.25 54982.65 88888.00 2012-05-10 03:29:41.000 131 12602.95 79.25 54982.62 88888.00 2012-05-10 03:29:41.125 131 12602.95 79.20 54982.62 88888.00 2012-05-10 03:29:41.250 131 12603.00 79.22 54982.60 88888.00 2012-05-10 03:29:41.375 131 12603.00 79.20 54982.65 88888.00 2012-05-10 03:29:41.500 131 12602.98 79.22 54982.62 88888.00 2012-05-10 03:29:41.625 131 12602.95 79.22 54982.57 88888.00 2012-05-10 03:29:41.750 131 12602.98 79.25 54982.57 88888.00 2012-05-10 03:29:41.875 131 12603.00 79.22 54982.62 88888.00 2012-05-10 03:29:42.000 131 12603.00 79.25 54982.60 88888.00 2012-05-10 03:29:42.125 131 12603.02 79.25 54982.60 88888.00 2012-05-10 03:29:42.250 131 12603.02 79.22 54982.62 88888.00 2012-05-10 03:29:42.375 131 12603.08 79.22 54982.57 88888.00 2012-05-10 03:29:42.500 131 12603.10 79.22 54982.60 88888.00 2012-05-10 03:29:42.625 131 12603.08 79.22 54982.60 88888.00 2012-05-10 03:29:42.750 131 12603.08 79.22 54982.57 88888.00 2012-05-10 03:29:42.875 131 12603.02 79.22 54982.55 88888.00 2012-05-10 03:29:43.000 131 12603.08 79.22 54982.55 88888.00 2012-05-10 03:29:43.125 131 12603.12 79.22 54982.55 88888.00 2012-05-10 03:29:43.250 131 12603.20 79.22 54982.57 88888.00 2012-05-10 03:29:43.375 131 12603.20 79.25 54982.57 88888.00 2012-05-10 03:29:43.500 131 12603.23 79.25 54982.57 88888.00 2012-05-10 03:29:43.625 131 12603.17 79.28 54982.57 88888.00 2012-05-10 03:29:43.750 131 12603.17 79.25 54982.57 88888.00 2012-05-10 03:29:43.875 131 12603.15 79.28 54982.57 88888.00 2012-05-10 03:29:44.000 131 12603.20 79.25 54982.57 88888.00 2012-05-10 03:29:44.125 131 12603.20 79.22 54982.55 88888.00 2012-05-10 03:29:44.250 131 12603.12 79.20 54982.55 88888.00 2012-05-10 03:29:44.375 131 12603.20 79.22 54982.53 88888.00 2012-05-10 03:29:44.500 131 12603.12 79.20 54982.50 88888.00 2012-05-10 03:29:44.625 131 12603.10 79.22 54982.55 88888.00 2012-05-10 03:29:44.750 131 12603.12 79.25 54982.55 88888.00 2012-05-10 03:29:44.875 131 12603.15 79.20 54982.50 88888.00 2012-05-10 03:29:45.000 131 12603.20 79.28 54982.47 88888.00 2012-05-10 03:29:45.125 131 12603.20 79.28 54982.47 88888.00 2012-05-10 03:29:45.250 131 12603.25 79.25 54982.53 88888.00 2012-05-10 03:29:45.375 131 12603.27 79.25 54982.50 88888.00 2012-05-10 03:29:45.500 131 12603.23 79.30 54982.53 88888.00 2012-05-10 03:29:45.625 131 12603.20 79.28 54982.50 88888.00 2012-05-10 03:29:45.750 131 12603.17 79.28 54982.50 88888.00 2012-05-10 03:29:45.875 131 12603.17 79.30 54982.50 88888.00 2012-05-10 03:29:46.000 131 12603.20 79.25 54982.50 88888.00 2012-05-10 03:29:46.125 131 12603.27 79.30 54982.50 88888.00 2012-05-10 03:29:46.250 131 12603.25 79.30 54982.47 88888.00 2012-05-10 03:29:46.375 131 12603.27 79.30 54982.50 88888.00 2012-05-10 03:29:46.500 131 12603.30 79.28 54982.50 88888.00 2012-05-10 03:29:46.625 131 12603.33 79.28 54982.47 88888.00 2012-05-10 03:29:46.750 131 12603.40 79.22 54982.45 88888.00 2012-05-10 03:29:46.875 131 12603.40 79.28 54982.43 88888.00 2012-05-10 03:29:47.000 131 12603.40 79.28 54982.45 88888.00 2012-05-10 03:29:47.125 131 12603.38 79.30 54982.47 88888.00 2012-05-10 03:29:47.250 131 12603.35 79.30 54982.45 88888.00 2012-05-10 03:29:47.375 131 12603.38 79.30 54982.45 88888.00 2012-05-10 03:29:47.500 131 12603.42 79.33 54982.45 88888.00 2012-05-10 03:29:47.625 131 12603.45 79.30 54982.45 88888.00 2012-05-10 03:29:47.750 131 12603.45 79.30 54982.45 88888.00 2012-05-10 03:29:47.875 131 12603.40 79.33 54982.47 88888.00 2012-05-10 03:29:48.000 131 12603.38 79.33 54982.45 88888.00 2012-05-10 03:29:48.125 131 12603.38 79.30 54982.45 88888.00 2012-05-10 03:29:48.250 131 12603.38 79.28 54982.45 88888.00 2012-05-10 03:29:48.375 131 12603.38 79.30 54982.45 88888.00 2012-05-10 03:29:48.500 131 12603.38 79.30 54982.43 88888.00 2012-05-10 03:29:48.625 131 12603.38 79.30 54982.45 88888.00 2012-05-10 03:29:48.750 131 12603.38 79.30 54982.43 88888.00 2012-05-10 03:29:48.875 131 12603.45 79.35 54982.40 88888.00 2012-05-10 03:29:49.000 131 12603.48 79.30 54982.43 88888.00 2012-05-10 03:29:49.125 131 12603.45 79.30 54982.40 88888.00 2012-05-10 03:29:49.250 131 12603.48 79.33 54982.40 88888.00 2012-05-10 03:29:49.375 131 12603.50 79.28 54982.40 88888.00 2012-05-10 03:29:49.500 131 12603.52 79.28 54982.40 88888.00 2012-05-10 03:29:49.625 131 12603.50 79.28 54982.38 88888.00 2012-05-10 03:29:49.750 131 12603.48 79.33 54982.43 88888.00 2012-05-10 03:29:49.875 131 12603.48 79.33 54982.43 88888.00 2012-05-10 03:29:50.000 131 12603.50 79.35 54982.40 88888.00 2012-05-10 03:29:50.125 131 12603.45 79.33 54982.38 88888.00 2012-05-10 03:29:50.250 131 12603.52 79.30 54982.38 88888.00 2012-05-10 03:29:50.375 131 12603.52 79.33 54982.38 88888.00 2012-05-10 03:29:50.500 131 12603.50 79.33 54982.38 88888.00 2012-05-10 03:29:50.625 131 12603.52 79.35 54982.43 88888.00 2012-05-10 03:29:50.750 131 12603.50 79.35 54982.40 88888.00 2012-05-10 03:29:50.875 131 12603.48 79.33 54982.40 88888.00 2012-05-10 03:29:51.000 131 12603.48 79.30 54982.38 88888.00 2012-05-10 03:29:51.125 131 12603.58 79.33 54982.38 88888.00 2012-05-10 03:29:51.250 131 12603.55 79.33 54982.38 88888.00 2012-05-10 03:29:51.375 131 12603.50 79.30 54982.38 88888.00 2012-05-10 03:29:51.500 131 12603.45 79.30 54982.32 88888.00 2012-05-10 03:29:51.625 131 12603.52 79.30 54982.38 88888.00 2012-05-10 03:29:51.750 131 12603.55 79.35 54982.40 88888.00 2012-05-10 03:29:51.875 131 12603.58 79.38 54982.40 88888.00 2012-05-10 03:29:52.000 131 12603.55 79.38 54982.38 88888.00 2012-05-10 03:29:52.125 131 12603.52 79.33 54982.38 88888.00 2012-05-10 03:29:52.250 131 12603.52 79.30 54982.40 88888.00 2012-05-10 03:29:52.375 131 12603.55 79.33 54982.40 88888.00 2012-05-10 03:29:52.500 131 12603.55 79.35 54982.38 88888.00 2012-05-10 03:29:52.625 131 12603.50 79.35 54982.38 88888.00 2012-05-10 03:29:52.750 131 12603.55 79.33 54982.40 88888.00 2012-05-10 03:29:52.875 131 12603.60 79.35 54982.38 88888.00 2012-05-10 03:29:53.000 131 12603.58 79.33 54982.35 88888.00 2012-05-10 03:29:53.125 131 12603.52 79.28 54982.35 88888.00 2012-05-10 03:29:53.250 131 12603.52 79.30 54982.32 88888.00 2012-05-10 03:29:53.375 131 12603.50 79.33 54982.35 88888.00 2012-05-10 03:29:53.500 131 12603.52 79.38 54982.32 88888.00 2012-05-10 03:29:53.625 131 12603.58 79.35 54982.28 88888.00 2012-05-10 03:29:53.750 131 12603.60 79.30 54982.28 88888.00 2012-05-10 03:29:53.875 131 12603.60 79.33 54982.30 88888.00 2012-05-10 03:29:54.000 131 12603.60 79.30 54982.28 88888.00 2012-05-10 03:29:54.125 131 12603.55 79.30 54982.32 88888.00 2012-05-10 03:29:54.250 131 12603.50 79.33 54982.35 88888.00 2012-05-10 03:29:54.375 131 12603.45 79.35 54982.35 88888.00 2012-05-10 03:29:54.500 131 12603.50 79.38 54982.28 88888.00 2012-05-10 03:29:54.625 131 12603.50 79.35 54982.30 88888.00 2012-05-10 03:29:54.750 131 12603.55 79.40 54982.35 88888.00 2012-05-10 03:29:54.875 131 12603.65 79.40 54982.38 88888.00 2012-05-10 03:29:55.000 131 12603.67 79.38 54982.30 88888.00 2012-05-10 03:29:55.125 131 12603.67 79.35 54982.28 88888.00 2012-05-10 03:29:55.250 131 12603.65 79.35 54982.30 88888.00 2012-05-10 03:29:55.375 131 12603.60 79.35 54982.30 88888.00 2012-05-10 03:29:55.500 131 12603.55 79.35 54982.30 88888.00 2012-05-10 03:29:55.625 131 12603.55 79.35 54982.25 88888.00 2012-05-10 03:29:55.750 131 12603.52 79.38 54982.25 88888.00 2012-05-10 03:29:55.875 131 12603.48 79.30 54982.28 88888.00 2012-05-10 03:29:56.000 131 12603.52 79.40 54982.28 88888.00 2012-05-10 03:29:56.125 131 12603.48 79.40 54982.30 88888.00 2012-05-10 03:29:56.250 131 12603.48 79.35 54982.28 88888.00 2012-05-10 03:29:56.375 131 12603.55 79.38 54982.28 88888.00 2012-05-10 03:29:56.500 131 12603.48 79.45 54982.30 88888.00 2012-05-10 03:29:56.625 131 12603.45 79.42 54982.30 88888.00 2012-05-10 03:29:56.750 131 12603.55 79.40 54982.28 88888.00 2012-05-10 03:29:56.875 131 12603.60 79.40 54982.30 88888.00 2012-05-10 03:29:57.000 131 12603.62 79.38 54982.28 88888.00 2012-05-10 03:29:57.125 131 12603.62 79.40 54982.30 88888.00 2012-05-10 03:29:57.250 131 12603.50 79.42 54982.28 88888.00 2012-05-10 03:29:57.375 131 12603.50 79.42 54982.28 88888.00 2012-05-10 03:29:57.500 131 12603.45 79.38 54982.28 88888.00 2012-05-10 03:29:57.625 131 12603.45 79.40 54982.28 88888.00 2012-05-10 03:29:57.750 131 12603.50 79.38 54982.30 88888.00 2012-05-10 03:29:57.875 131 12603.52 79.35 54982.25 88888.00 2012-05-10 03:29:58.000 131 12603.52 79.33 54982.22 88888.00 2012-05-10 03:29:58.125 131 12603.58 79.38 54982.25 88888.00 2012-05-10 03:29:58.250 131 12603.48 79.40 54982.30 88888.00 2012-05-10 03:29:58.375 131 12603.50 79.42 54982.30 88888.00 2012-05-10 03:29:58.500 131 12603.58 79.42 54982.28 88888.00 2012-05-10 03:29:58.625 131 12603.60 79.42 54982.30 88888.00 2012-05-10 03:29:58.750 131 12603.58 79.40 54982.28 88888.00 2012-05-10 03:29:58.875 131 12603.55 79.38 54982.28 88888.00 2012-05-10 03:29:59.000 131 12603.62 79.40 54982.28 88888.00 2012-05-10 03:29:59.125 131 12603.60 79.40 54982.30 88888.00 2012-05-10 03:29:59.250 131 12603.55 79.40 54982.28 88888.00 2012-05-10 03:29:59.375 131 12603.58 79.40 54982.30 88888.00 2012-05-10 03:29:59.500 131 12603.52 79.35 54982.25 88888.00 2012-05-10 03:29:59.625 131 12603.52 79.40 54982.28 88888.00 2012-05-10 03:29:59.750 131 12603.55 79.42 54982.30 88888.00 2012-05-10 03:29:59.875 131 12603.55 79.45 54982.32 88888.00 2012-05-10 03:30:00.000 131 12603.58 79.42 54982.28 88888.00 2012-05-10 03:30:00.125 131 12603.62 79.45 54982.28 88888.00 2012-05-10 03:30:00.250 131 12603.65 79.40 54982.28 88888.00 2012-05-10 03:30:00.375 131 12603.60 79.40 54982.25 88888.00 2012-05-10 03:30:00.500 131 12603.60 79.38 54982.22 88888.00 2012-05-10 03:30:00.625 131 12603.67 79.38 54982.28 88888.00 2012-05-10 03:30:00.750 131 12603.70 79.45 54982.30 88888.00 2012-05-10 03:30:00.875 131 12603.65 79.45 54982.30 88888.00 2012-05-10 03:30:01.000 131 12603.65 79.42 54982.28 88888.00 2012-05-10 03:30:01.125 131 12603.65 79.42 54982.28 88888.00 2012-05-10 03:30:01.250 131 12603.58 79.38 54982.28 88888.00 2012-05-10 03:30:01.375 131 12603.58 79.38 54982.22 88888.00 2012-05-10 03:30:01.500 131 12603.65 79.40 54982.20 88888.00 2012-05-10 03:30:01.625 131 12603.67 79.42 54982.25 88888.00 2012-05-10 03:30:01.750 131 12603.65 79.42 54982.20 88888.00 2012-05-10 03:30:01.875 131 12603.67 79.38 54982.20 88888.00 2012-05-10 03:30:02.000 131 12603.67 79.35 54982.20 88888.00 2012-05-10 03:30:02.125 131 12603.70 79.35 54982.22 88888.00 2012-05-10 03:30:02.250 131 12603.67 79.40 54982.22 88888.00 2012-05-10 03:30:02.375 131 12603.73 79.38 54982.25 88888.00 2012-05-10 03:30:02.500 131 12603.77 79.40 54982.20 88888.00 2012-05-10 03:30:02.625 131 12603.80 79.38 54982.20 88888.00 2012-05-10 03:30:02.750 131 12603.77 79.40 54982.15 88888.00 2012-05-10 03:30:02.875 131 12603.77 79.45 54982.18 88888.00 2012-05-10 03:30:03.000 131 12603.73 79.45 54982.18 88888.00 2012-05-10 03:30:03.125 131 12603.73 79.38 54982.20 88888.00 2012-05-10 03:30:03.250 131 12603.70 79.38 54982.15 88888.00 2012-05-10 03:30:03.375 131 12603.62 79.40 54982.18 88888.00 2012-05-10 03:30:03.500 131 12603.62 79.42 54982.22 88888.00 2012-05-10 03:30:03.625 131 12603.60 79.45 54982.18 88888.00 2012-05-10 03:30:03.750 131 12603.67 79.47 54982.20 88888.00 2012-05-10 03:30:03.875 131 12603.70 79.42 54982.10 88888.00 2012-05-10 03:30:04.000 131 12603.67 79.47 54982.15 88888.00 2012-05-10 03:30:04.125 131 12603.65 79.47 54982.10 88888.00 2012-05-10 03:30:04.250 131 12603.60 79.45 54982.12 88888.00 2012-05-10 03:30:04.375 131 12603.65 79.45 54982.12 88888.00 2012-05-10 03:30:04.500 131 12603.65 79.42 54982.12 88888.00 2012-05-10 03:30:04.625 131 12603.62 79.40 54982.12 88888.00 2012-05-10 03:30:04.750 131 12603.62 79.40 54982.15 88888.00 2012-05-10 03:30:04.875 131 12603.70 79.42 54982.15 88888.00 2012-05-10 03:30:05.000 131 12603.67 79.47 54982.07 88888.00 2012-05-10 03:30:05.125 131 12603.67 79.47 54982.10 88888.00 2012-05-10 03:30:05.250 131 12603.73 79.42 54982.07 88888.00 2012-05-10 03:30:05.375 131 12603.70 79.45 54982.10 88888.00 2012-05-10 03:30:05.500 131 12603.75 79.45 54982.10 88888.00 2012-05-10 03:30:05.625 131 12603.80 79.42 54982.12 88888.00 2012-05-10 03:30:05.750 131 12603.83 79.45 54982.10 88888.00 2012-05-10 03:30:05.875 131 12603.80 79.45 54982.10 88888.00 2012-05-10 03:30:06.000 131 12603.77 79.40 54982.07 88888.00 2012-05-10 03:30:06.125 131 12603.77 79.42 54982.10 88888.00 2012-05-10 03:30:06.250 131 12603.75 79.45 54982.10 88888.00 2012-05-10 03:30:06.375 131 12603.83 79.45 54982.12 88888.00 2012-05-10 03:30:06.500 131 12603.88 79.42 54982.10 88888.00 2012-05-10 03:30:06.625 131 12603.90 79.42 54982.15 88888.00 2012-05-10 03:30:06.750 131 12603.85 79.42 54982.07 88888.00 2012-05-10 03:30:06.875 131 12603.88 79.45 54982.12 88888.00 2012-05-10 03:30:07.000 131 12603.88 79.40 54982.05 88888.00 2012-05-10 03:30:07.125 131 12603.88 79.45 54982.10 88888.00 2012-05-10 03:30:07.250 131 12603.85 79.47 54982.10 88888.00 2012-05-10 03:30:07.375 131 12603.92 79.50 54982.10 88888.00 2012-05-10 03:30:07.500 131 12603.92 79.45 54982.07 88888.00 2012-05-10 03:30:07.625 131 12603.90 79.42 54982.07 88888.00 2012-05-10 03:30:07.750 131 12603.95 79.47 54982.10 88888.00 2012-05-10 03:30:07.875 131 12604.00 79.55 54982.10 88888.00 2012-05-10 03:30:08.000 131 12604.02 79.50 54982.10 88888.00 2012-05-10 03:30:08.125 131 12603.98 79.45 54982.07 88888.00 2012-05-10 03:30:08.250 131 12603.95 79.47 54982.10 88888.00 2012-05-10 03:30:08.375 131 12603.95 79.55 54982.12 88888.00 2012-05-10 03:30:08.500 131 12603.92 79.53 54982.07 88888.00 2012-05-10 03:30:08.625 131 12603.95 79.53 54982.10 88888.00 2012-05-10 03:30:08.750 131 12603.95 79.45 54982.10 88888.00 2012-05-10 03:30:08.875 131 12603.98 79.45 54982.05 88888.00 2012-05-10 03:30:09.000 131 12604.00 79.45 54982.07 88888.00 2012-05-10 03:30:09.125 131 12603.95 79.47 54982.07 88888.00 2012-05-10 03:30:09.250 131 12603.90 79.45 54982.07 88888.00 2012-05-10 03:30:09.375 131 12603.88 79.45 54982.07 88888.00 2012-05-10 03:30:09.500 131 12603.95 79.50 54982.10 88888.00 2012-05-10 03:30:09.625 131 12604.00 79.55 54982.12 88888.00 2012-05-10 03:30:09.750 131 12603.98 79.58 54982.12 88888.00 2012-05-10 03:30:09.875 131 12604.00 79.53 54982.10 88888.00 2012-05-10 03:30:10.000 131 12603.95 79.45 54982.07 88888.00 2012-05-10 03:30:10.125 131 12604.00 79.53 54982.10 88888.00 2012-05-10 03:30:10.250 131 12604.00 79.53 54982.10 88888.00 2012-05-10 03:30:10.375 131 12604.00 79.60 54982.10 88888.00 2012-05-10 03:30:10.500 131 12603.98 79.58 54982.12 88888.00 2012-05-10 03:30:10.625 131 12604.02 79.50 54982.03 88888.00 2012-05-10 03:30:10.750 131 12603.98 79.47 54982.07 88888.00 2012-05-10 03:30:10.875 131 12603.98 79.53 54982.07 88888.00 2012-05-10 03:30:11.000 131 12603.98 79.55 54982.05 88888.00 2012-05-10 03:30:11.125 131 12604.00 79.53 54982.07 88888.00 2012-05-10 03:30:11.250 131 12604.00 79.55 54982.07 88888.00 2012-05-10 03:30:11.375 131 12604.02 79.58 54982.05 88888.00 2012-05-10 03:30:11.500 131 12604.05 79.60 54982.05 88888.00 2012-05-10 03:30:11.625 131 12604.05 79.58 54982.00 88888.00 2012-05-10 03:30:11.750 131 12604.05 79.53 54982.00 88888.00 2012-05-10 03:30:11.875 131 12604.02 79.53 54982.03 88888.00 2012-05-10 03:30:12.000 131 12604.12 79.53 54982.03 88888.00 2012-05-10 03:30:12.125 131 12604.17 79.53 54982.03 88888.00 2012-05-10 03:30:12.250 131 12604.15 79.53 54982.05 88888.00 2012-05-10 03:30:12.375 131 12604.08 79.58 54982.00 88888.00 2012-05-10 03:30:12.500 131 12604.02 79.58 54982.03 88888.00 2012-05-10 03:30:12.625 131 12604.05 79.55 54981.97 88888.00 2012-05-10 03:30:12.750 131 12604.08 79.53 54981.97 88888.00 2012-05-10 03:30:12.875 131 12604.15 79.55 54982.03 88888.00 2012-05-10 03:30:13.000 131 12604.12 79.60 54981.97 88888.00 2012-05-10 03:30:13.125 131 12604.15 79.55 54981.97 88888.00 2012-05-10 03:30:13.250 131 12604.17 79.50 54981.97 88888.00 2012-05-10 03:30:13.375 131 12604.15 79.55 54981.95 88888.00 2012-05-10 03:30:13.500 131 12604.15 79.58 54981.93 88888.00 2012-05-10 03:30:13.625 131 12604.15 79.60 54981.95 88888.00 2012-05-10 03:30:13.750 131 12604.17 79.60 54982.00 88888.00 2012-05-10 03:30:13.875 131 12604.20 79.62 54982.05 88888.00 2012-05-10 03:30:14.000 131 12604.20 79.62 54981.97 88888.00 2012-05-10 03:30:14.125 131 12604.25 79.65 54982.00 88888.00 2012-05-10 03:30:14.250 131 12604.25 79.60 54982.00 88888.00 2012-05-10 03:30:14.375 131 12604.27 79.60 54981.97 88888.00 2012-05-10 03:30:14.500 131 12604.33 79.58 54981.97 88888.00 2012-05-10 03:30:14.625 131 12604.35 79.62 54981.97 88888.00 2012-05-10 03:30:14.750 131 12604.33 79.60 54981.97 88888.00 2012-05-10 03:30:14.875 131 12604.25 79.65 54981.97 88888.00 2012-05-10 03:30:15.000 131 12604.30 79.67 54981.95 88888.00 2012-05-10 03:30:15.125 131 12604.30 79.65 54981.95 88888.00 2012-05-10 03:30:15.250 131 12604.27 79.65 54981.95 88888.00 2012-05-10 03:30:15.375 131 12604.27 79.62 54981.93 88888.00 2012-05-10 03:30:15.500 131 12604.35 79.62 54981.93 88888.00 2012-05-10 03:30:15.625 131 12604.38 79.65 54981.93 88888.00 2012-05-10 03:30:15.750 131 12604.35 79.67 54981.97 88888.00 2012-05-10 03:30:15.875 131 12604.35 79.65 54981.93 88888.00 2012-05-10 03:30:16.000 131 12604.42 79.65 54981.85 88888.00 2012-05-10 03:30:16.125 131 12604.42 79.62 54981.90 88888.00 2012-05-10 03:30:16.250 131 12604.40 79.62 54981.90 88888.00 2012-05-10 03:30:16.375 131 12604.42 79.65 54981.90 88888.00 2012-05-10 03:30:16.500 131 12604.42 79.70 54981.90 88888.00 2012-05-10 03:30:16.625 131 12604.42 79.67 54981.95 88888.00 2012-05-10 03:30:16.750 131 12604.42 79.67 54981.93 88888.00 2012-05-10 03:30:16.875 131 12604.40 79.67 54981.95 88888.00 2012-05-10 03:30:17.000 131 12604.40 79.62 54981.88 88888.00 2012-05-10 03:30:17.125 131 12604.40 79.65 54981.90 88888.00 2012-05-10 03:30:17.250 131 12604.45 79.67 54981.93 88888.00 2012-05-10 03:30:17.375 131 12604.48 79.67 54981.93 88888.00 2012-05-10 03:30:17.500 131 12604.48 79.67 54981.90 88888.00 2012-05-10 03:30:17.625 131 12604.40 79.65 54981.85 88888.00 2012-05-10 03:30:17.750 131 12604.42 79.65 54981.82 88888.00 2012-05-10 03:30:17.875 131 12604.42 79.67 54981.90 88888.00 2012-05-10 03:30:18.000 131 12604.42 79.70 54981.88 88888.00 2012-05-10 03:30:18.125 131 12604.40 79.67 54981.88 88888.00 2012-05-10 03:30:18.250 131 12604.40 79.70 54981.93 88888.00 2012-05-10 03:30:18.375 131 12604.38 79.67 54981.85 88888.00 2012-05-10 03:30:18.500 131 12604.42 79.67 54981.88 88888.00 2012-05-10 03:30:18.625 131 12604.48 79.67 54981.88 88888.00 2012-05-10 03:30:18.750 131 12604.48 79.70 54981.88 88888.00 2012-05-10 03:30:18.875 131 12604.45 79.72 54981.88 88888.00 2012-05-10 03:30:19.000 131 12604.40 79.72 54981.85 88888.00 2012-05-10 03:30:19.125 131 12604.45 79.70 54981.88 88888.00 2012-05-10 03:30:19.250 131 12604.48 79.72 54981.90 88888.00 2012-05-10 03:30:19.375 131 12604.48 79.72 54981.85 88888.00 2012-05-10 03:30:19.500 131 12604.48 79.67 54981.88 88888.00 2012-05-10 03:30:19.625 131 12604.50 79.70 54981.85 88888.00 2012-05-10 03:30:19.750 131 12604.50 79.72 54981.80 88888.00 2012-05-10 03:30:19.875 131 12604.45 79.67 54981.78 88888.00 2012-05-10 03:30:20.000 131 12604.55 79.72 54981.80 88888.00 2012-05-10 03:30:20.125 131 12604.60 79.78 54981.80 88888.00 2012-05-10 03:30:20.250 131 12604.55 79.75 54981.82 88888.00 2012-05-10 03:30:20.375 131 12604.55 79.78 54981.90 88888.00 2012-05-10 03:30:20.500 131 12604.50 79.75 54981.88 88888.00 2012-05-10 03:30:20.625 131 12604.55 79.75 54981.78 88888.00 2012-05-10 03:30:20.750 131 12604.55 79.72 54981.88 88888.00 2012-05-10 03:30:20.875 131 12604.60 79.78 54981.88 88888.00 2012-05-10 03:30:21.000 131 12604.58 79.78 54981.85 88888.00 2012-05-10 03:30:21.125 131 12604.58 79.75 54981.80 88888.00 2012-05-10 03:30:21.250 131 12604.55 79.75 54981.85 88888.00 2012-05-10 03:30:21.375 131 12604.60 79.78 54981.80 88888.00 2012-05-10 03:30:21.500 131 12604.62 79.78 54981.82 88888.00 2012-05-10 03:30:21.625 131 12604.67 79.78 54981.80 88888.00 2012-05-10 03:30:21.750 131 12604.70 79.78 54981.80 88888.00 2012-05-10 03:30:21.875 131 12604.70 79.78 54981.80 88888.00 2012-05-10 03:30:22.000 131 12604.65 79.78 54981.80 88888.00 2012-05-10 03:30:22.125 131 12604.70 79.75 54981.80 88888.00 2012-05-10 03:30:22.250 131 12604.65 79.67 54981.78 88888.00 2012-05-10 03:30:22.375 131 12604.67 79.70 54981.80 88888.00 2012-05-10 03:30:22.500 131 12604.73 79.78 54981.75 88888.00 2012-05-10 03:30:22.625 131 12604.75 79.75 54981.82 88888.00 2012-05-10 03:30:22.750 131 12604.73 79.78 54981.80 88888.00 2012-05-10 03:30:22.875 131 12604.70 79.78 54981.82 88888.00 2012-05-10 03:30:23.000 131 12604.73 79.75 54981.78 88888.00 2012-05-10 03:30:23.125 131 12604.77 79.78 54981.82 88888.00 2012-05-10 03:30:23.250 131 12604.85 79.80 54981.80 88888.00 2012-05-10 03:30:23.375 131 12604.80 79.72 54981.78 88888.00 2012-05-10 03:30:23.500 131 12604.67 79.75 54981.80 88888.00 2012-05-10 03:30:23.625 131 12604.75 79.78 54981.82 88888.00 2012-05-10 03:30:23.750 131 12604.80 79.80 54981.80 88888.00 2012-05-10 03:30:23.875 131 12604.85 79.83 54981.80 88888.00 2012-05-10 03:30:24.000 131 12604.83 79.83 54981.78 88888.00 2012-05-10 03:30:24.125 131 12604.75 79.83 54981.82 88888.00 2012-05-10 03:30:24.250 131 12604.70 79.80 54981.85 88888.00 2012-05-10 03:30:24.375 131 12604.70 79.78 54981.82 88888.00 2012-05-10 03:30:24.500 131 12604.75 79.78 54981.80 88888.00 2012-05-10 03:30:24.625 131 12604.67 79.80 54981.82 88888.00 2012-05-10 03:30:24.750 131 12604.70 79.80 54981.78 88888.00 2012-05-10 03:30:24.875 131 12604.77 79.80 54981.75 88888.00 2012-05-10 03:30:25.000 131 12604.85 79.80 54981.75 88888.00 2012-05-10 03:30:25.125 131 12604.83 79.88 54981.82 88888.00 2012-05-10 03:30:25.250 131 12604.83 79.80 54981.80 88888.00 2012-05-10 03:30:25.375 131 12604.85 79.83 54981.78 88888.00 2012-05-10 03:30:25.500 131 12604.85 79.85 54981.78 88888.00 2012-05-10 03:30:25.625 131 12604.85 79.88 54981.78 88888.00 2012-05-10 03:30:25.750 131 12604.88 79.88 54981.82 88888.00 2012-05-10 03:30:25.875 131 12604.88 79.85 54981.78 88888.00 2012-05-10 03:30:26.000 131 12604.80 79.83 54981.80 88888.00 2012-05-10 03:30:26.125 131 12604.80 79.83 54981.78 88888.00 2012-05-10 03:30:26.250 131 12604.85 79.83 54981.80 88888.00 2012-05-10 03:30:26.375 131 12604.90 79.85 54981.78 88888.00 2012-05-10 03:30:26.500 131 12604.90 79.80 54981.75 88888.00 2012-05-10 03:30:26.625 131 12604.90 79.78 54981.75 88888.00 2012-05-10 03:30:26.750 131 12604.90 79.85 54981.78 88888.00 2012-05-10 03:30:26.875 131 12604.88 79.80 54981.75 88888.00 2012-05-10 03:30:27.000 131 12604.92 79.78 54981.72 88888.00 2012-05-10 03:30:27.125 131 12604.95 79.78 54981.75 88888.00 2012-05-10 03:30:27.250 131 12604.85 79.78 54981.82 88888.00 2012-05-10 03:30:27.375 131 12604.85 79.80 54981.78 88888.00 2012-05-10 03:30:27.500 131 12604.88 79.78 54981.75 88888.00 2012-05-10 03:30:27.625 131 12604.88 79.80 54981.80 88888.00 2012-05-10 03:30:27.750 131 12604.88 79.78 54981.75 88888.00 2012-05-10 03:30:27.875 131 12604.85 79.75 54981.72 88888.00 2012-05-10 03:30:28.000 131 12604.88 79.80 54981.78 88888.00 2012-05-10 03:30:28.125 131 12604.92 79.80 54981.78 88888.00 2012-05-10 03:30:28.250 131 12604.90 79.80 54981.80 88888.00 2012-05-10 03:30:28.375 131 12604.85 79.75 54981.80 88888.00 2012-05-10 03:30:28.500 131 12604.83 79.75 54981.72 88888.00 2012-05-10 03:30:28.625 131 12604.83 79.78 54981.78 88888.00 2012-05-10 03:30:28.750 131 12604.80 79.78 54981.80 88888.00 2012-05-10 03:30:28.875 131 12604.80 79.78 54981.72 88888.00 2012-05-10 03:30:29.000 131 12604.83 79.75 54981.70 88888.00 2012-05-10 03:30:29.125 131 12604.88 79.75 54981.72 88888.00 2012-05-10 03:30:29.250 131 12604.90 79.78 54981.82 88888.00 2012-05-10 03:30:29.375 131 12604.90 79.78 54981.78 88888.00 2012-05-10 03:30:29.500 131 12604.92 79.78 54981.78 88888.00 2012-05-10 03:30:29.625 131 12604.85 79.78 54981.78 88888.00 2012-05-10 03:30:29.750 131 12604.88 79.75 54981.75 88888.00 2012-05-10 03:30:29.875 131 12604.88 79.75 54981.75 88888.00 2012-05-10 03:30:30.000 131 12604.90 79.75 54981.75 88888.00 2012-05-10 03:30:30.125 131 12604.90 79.78 54981.75 88888.00 2012-05-10 03:30:30.250 131 12604.92 79.75 54981.80 88888.00 2012-05-10 03:30:30.375 131 12604.95 79.80 54981.80 88888.00 2012-05-10 03:30:30.500 131 12605.00 79.75 54981.78 88888.00 2012-05-10 03:30:30.625 131 12604.98 79.78 54981.78 88888.00 2012-05-10 03:30:30.750 131 12604.92 79.78 54981.78 88888.00 2012-05-10 03:30:30.875 131 12604.92 79.72 54981.78 88888.00 2012-05-10 03:30:31.000 131 12604.95 79.75 54981.75 88888.00 2012-05-10 03:30:31.125 131 12604.95 79.75 54981.78 88888.00 2012-05-10 03:30:31.250 131 12604.98 79.72 54981.72 88888.00 2012-05-10 03:30:31.375 131 12604.92 79.72 54981.78 88888.00 2012-05-10 03:30:31.500 131 12604.92 79.67 54981.75 88888.00 2012-05-10 03:30:31.625 131 12604.95 79.67 54981.75 88888.00 2012-05-10 03:30:31.750 131 12604.92 79.72 54981.75 88888.00 2012-05-10 03:30:31.875 131 12604.92 79.72 54981.80 88888.00 2012-05-10 03:30:32.000 131 12604.95 79.72 54981.78 88888.00 2012-05-10 03:30:32.125 131 12605.00 79.72 54981.80 88888.00 2012-05-10 03:30:32.250 131 12605.02 79.72 54981.80 88888.00 2012-05-10 03:30:32.375 131 12604.98 79.67 54981.78 88888.00 2012-05-10 03:30:32.500 131 12604.95 79.67 54981.75 88888.00 2012-05-10 03:30:32.625 131 12604.95 79.62 54981.78 88888.00 2012-05-10 03:30:32.750 131 12604.92 79.65 54981.78 88888.00 2012-05-10 03:30:32.875 131 12604.92 79.65 54981.72 88888.00 2012-05-10 03:30:33.000 131 12604.95 79.67 54981.75 88888.00 2012-05-10 03:30:33.125 131 12604.95 79.67 54981.72 88888.00 2012-05-10 03:30:33.250 131 12605.00 79.67 54981.72 88888.00 2012-05-10 03:30:33.375 131 12605.08 79.67 54981.72 88888.00 2012-05-10 03:30:33.500 131 12605.08 79.62 54981.65 88888.00 2012-05-10 03:30:33.625 131 12605.05 79.65 54981.68 88888.00 2012-05-10 03:30:33.750 131 12605.00 79.65 54981.75 88888.00 2012-05-10 03:30:33.875 131 12605.00 79.67 54981.75 88888.00 2012-05-10 03:30:34.000 131 12604.98 79.65 54981.75 88888.00 2012-05-10 03:30:34.125 131 12604.95 79.62 54981.72 88888.00 2012-05-10 03:30:34.250 131 12604.90 79.65 54981.75 88888.00 2012-05-10 03:30:34.375 131 12604.98 79.65 54981.75 88888.00 2012-05-10 03:30:34.500 131 12605.00 79.65 54981.70 88888.00 2012-05-10 03:30:34.625 131 12604.95 79.62 54981.75 88888.00 2012-05-10 03:30:34.750 131 12604.92 79.62 54981.75 88888.00 2012-05-10 03:30:34.875 131 12604.90 79.62 54981.78 88888.00 2012-05-10 03:30:35.000 131 12604.88 79.60 54981.72 88888.00 2012-05-10 03:30:35.125 131 12604.92 79.65 54981.72 88888.00 2012-05-10 03:30:35.250 131 12604.98 79.65 54981.78 88888.00 2012-05-10 03:30:35.375 131 12605.02 79.65 54981.80 88888.00 2012-05-10 03:30:35.500 131 12605.08 79.60 54981.80 88888.00 2012-05-10 03:30:35.625 131 12605.02 79.58 54981.78 88888.00 2012-05-10 03:30:35.750 131 12605.02 79.58 54981.75 88888.00 2012-05-10 03:30:35.875 131 12605.05 79.53 54981.72 88888.00 2012-05-10 03:30:36.000 131 12605.00 79.55 54981.78 88888.00 2012-05-10 03:30:36.125 131 12604.98 79.55 54981.75 88888.00 2012-05-10 03:30:36.250 131 12604.98 79.55 54981.80 88888.00 2012-05-10 03:30:36.375 131 12605.00 79.55 54981.80 88888.00 2012-05-10 03:30:36.500 131 12605.00 79.53 54981.75 88888.00 2012-05-10 03:30:36.625 131 12605.02 79.47 54981.75 88888.00 2012-05-10 03:30:36.750 131 12605.00 79.47 54981.72 88888.00 2012-05-10 03:30:36.875 131 12605.08 79.53 54981.78 88888.00 2012-05-10 03:30:37.000 131 12605.05 79.50 54981.78 88888.00 2012-05-10 03:30:37.125 131 12605.12 79.53 54981.78 88888.00 2012-05-10 03:30:37.250 131 12605.10 79.50 54981.80 88888.00 2012-05-10 03:30:37.375 131 12605.05 79.47 54981.72 88888.00 2012-05-10 03:30:37.500 131 12605.05 79.50 54981.78 88888.00 2012-05-10 03:30:37.625 131 12605.02 79.50 54981.78 88888.00 2012-05-10 03:30:37.750 131 12605.05 79.55 54981.78 88888.00 2012-05-10 03:30:37.875 131 12605.05 79.53 54981.78 88888.00 2012-05-10 03:30:38.000 131 12605.08 79.50 54981.78 88888.00 2012-05-10 03:30:38.125 131 12605.10 79.45 54981.72 88888.00 2012-05-10 03:30:38.250 131 12605.05 79.42 54981.72 88888.00 2012-05-10 03:30:38.375 131 12605.17 79.42 54981.72 88888.00 2012-05-10 03:30:38.500 131 12605.17 79.47 54981.70 88888.00 2012-05-10 03:30:38.625 131 12605.20 79.50 54981.78 88888.00 2012-05-10 03:30:38.750 131 12605.15 79.47 54981.75 88888.00 2012-05-10 03:30:38.875 131 12605.12 79.50 54981.75 88888.00 2012-05-10 03:30:39.000 131 12605.15 79.47 54981.70 88888.00 2012-05-10 03:30:39.125 131 12605.20 79.42 54981.72 88888.00 2012-05-10 03:30:39.250 131 12605.20 79.40 54981.70 88888.00 2012-05-10 03:30:39.375 131 12605.17 79.38 54981.75 88888.00 2012-05-10 03:30:39.500 131 12605.23 79.40 54981.75 88888.00 2012-05-10 03:30:39.625 131 12605.20 79.38 54981.78 88888.00 2012-05-10 03:30:39.750 131 12605.20 79.42 54981.75 88888.00 2012-05-10 03:30:39.875 131 12605.17 79.40 54981.75 88888.00 2012-05-10 03:30:40.000 131 12605.12 79.35 54981.70 88888.00 2012-05-10 03:30:40.125 131 12605.08 79.38 54981.72 88888.00 2012-05-10 03:30:40.250 131 12605.10 79.35 54981.75 88888.00 2012-05-10 03:30:40.375 131 12605.12 79.38 54981.78 88888.00 2012-05-10 03:30:40.500 131 12605.15 79.35 54981.78 88888.00 2012-05-10 03:30:40.625 131 12605.23 79.40 54981.75 88888.00 2012-05-10 03:30:40.750 131 12605.25 79.38 54981.75 88888.00 2012-05-10 03:30:40.875 131 12605.20 79.35 54981.75 88888.00 2012-05-10 03:30:41.000 131 12605.12 79.35 54981.72 88888.00 2012-05-10 03:30:41.125 131 12605.10 79.35 54981.72 88888.00 2012-05-10 03:30:41.250 131 12605.17 79.35 54981.72 88888.00 2012-05-10 03:30:41.375 131 12605.15 79.30 54981.72 88888.00 2012-05-10 03:30:41.500 131 12605.10 79.30 54981.72 88888.00 2012-05-10 03:30:41.625 131 12605.12 79.30 54981.72 88888.00 2012-05-10 03:30:41.750 131 12605.20 79.33 54981.70 88888.00 2012-05-10 03:30:41.875 131 12605.20 79.30 54981.72 88888.00 2012-05-10 03:30:42.000 131 12605.15 79.25 54981.70 88888.00 2012-05-10 03:30:42.125 131 12605.15 79.28 54981.72 88888.00 2012-05-10 03:30:42.250 131 12605.15 79.25 54981.75 88888.00 2012-05-10 03:30:42.375 131 12605.15 79.28 54981.75 88888.00 2012-05-10 03:30:42.500 131 12605.15 79.30 54981.78 88888.00 2012-05-10 03:30:42.625 131 12605.20 79.28 54981.72 88888.00 2012-05-10 03:30:42.750 131 12605.25 79.30 54981.78 88888.00 2012-05-10 03:30:42.875 131 12605.23 79.28 54981.78 88888.00 2012-05-10 03:30:43.000 131 12605.20 79.22 54981.72 88888.00 2012-05-10 03:30:43.125 131 12605.20 79.25 54981.75 88888.00 2012-05-10 03:30:43.250 131 12605.23 79.25 54981.72 88888.00 2012-05-10 03:30:43.375 131 12605.27 79.22 54981.70 88888.00 2012-05-10 03:30:43.500 131 12605.30 79.22 54981.70 88888.00 2012-05-10 03:30:43.625 131 12605.27 79.22 54981.72 88888.00 2012-05-10 03:30:43.750 131 12605.27 79.22 54981.72 88888.00 2012-05-10 03:30:43.875 131 12605.25 79.22 54981.72 88888.00 2012-05-10 03:30:44.000 131 12605.25 79.20 54981.70 88888.00 2012-05-10 03:30:44.125 131 12605.23 79.20 54981.75 88888.00 2012-05-10 03:30:44.250 131 12605.20 79.20 54981.80 88888.00 2012-05-10 03:30:44.375 131 12605.17 79.17 54981.72 88888.00 2012-05-10 03:30:44.500 131 12605.25 79.20 54981.72 88888.00 2012-05-10 03:30:44.625 131 12605.33 79.22 54981.72 88888.00 2012-05-10 03:30:44.750 131 12605.33 79.25 54981.75 88888.00 2012-05-10 03:30:44.875 131 12605.25 79.20 54981.75 88888.00 2012-05-10 03:30:45.000 131 12605.27 79.17 54981.72 88888.00 2012-05-10 03:30:45.125 131 12605.27 79.17 54981.72 88888.00 2012-05-10 03:30:45.250 131 12605.27 79.15 54981.72 88888.00 2012-05-10 03:30:45.375 131 12605.25 79.15 54981.72 88888.00 2012-05-10 03:30:45.500 131 12605.27 79.12 54981.72 88888.00 2012-05-10 03:30:45.625 131 12605.35 79.15 54981.72 88888.00 2012-05-10 03:30:45.750 131 12605.25 79.12 54981.70 88888.00 2012-05-10 03:30:45.875 131 12605.27 79.12 54981.70 88888.00 2012-05-10 03:30:46.000 131 12605.27 79.15 54981.72 88888.00 2012-05-10 03:30:46.125 131 12605.30 79.15 54981.75 88888.00 2012-05-10 03:30:46.250 131 12605.33 79.15 54981.70 88888.00 2012-05-10 03:30:46.375 131 12605.42 79.17 54981.70 88888.00 2012-05-10 03:30:46.500 131 12605.45 79.15 54981.72 88888.00 2012-05-10 03:30:46.625 131 12605.38 79.15 54981.70 88888.00 2012-05-10 03:30:46.750 131 12605.35 79.15 54981.75 88888.00 2012-05-10 03:30:46.875 131 12605.42 79.12 54981.72 88888.00 2012-05-10 03:30:47.000 131 12605.45 79.10 54981.68 88888.00 2012-05-10 03:30:47.125 131 12605.50 79.10 54981.70 88888.00 2012-05-10 03:30:47.250 131 12605.50 79.12 54981.70 88888.00 2012-05-10 03:30:47.375 131 12605.45 79.12 54981.70 88888.00 2012-05-10 03:30:47.500 131 12605.48 79.10 54981.70 88888.00 2012-05-10 03:30:47.625 131 12605.45 79.12 54981.68 88888.00 2012-05-10 03:30:47.750 131 12605.48 79.15 54981.72 88888.00 2012-05-10 03:30:47.875 131 12605.50 79.12 54981.75 88888.00 2012-05-10 03:30:48.000 131 12605.48 79.08 54981.70 88888.00 2012-05-10 03:30:48.125 131 12605.40 79.10 54981.68 88888.00 2012-05-10 03:30:48.250 131 12605.33 79.10 54981.70 88888.00 2012-05-10 03:30:48.375 131 12605.35 79.12 54981.68 88888.00 2012-05-10 03:30:48.500 131 12605.38 79.10 54981.70 88888.00 2012-05-10 03:30:48.625 131 12605.45 79.10 54981.65 88888.00 2012-05-10 03:30:48.750 131 12605.38 79.10 54981.68 88888.00 2012-05-10 03:30:48.875 131 12605.40 79.08 54981.72 88888.00 2012-05-10 03:30:49.000 131 12605.42 79.05 54981.72 88888.00 2012-05-10 03:30:49.125 131 12605.45 79.03 54981.70 88888.00 2012-05-10 03:30:49.250 131 12605.42 79.05 54981.70 88888.00 2012-05-10 03:30:49.375 131 12605.38 79.03 54981.68 88888.00 2012-05-10 03:30:49.500 131 12605.40 79.03 54981.65 88888.00 2012-05-10 03:30:49.625 131 12605.50 79.00 54981.70 88888.00 2012-05-10 03:30:49.750 131 12605.58 79.03 54981.72 88888.00 2012-05-10 03:30:49.875 131 12605.60 79.08 54981.70 88888.00 2012-05-10 03:30:50.000 131 12605.55 79.05 54981.65 88888.00 2012-05-10 03:30:50.125 131 12605.52 79.00 54981.68 88888.00 2012-05-10 03:30:50.250 131 12605.52 78.92 54981.70 88888.00 2012-05-10 03:30:50.375 131 12605.50 78.95 54981.68 88888.00 2012-05-10 03:30:50.500 131 12605.50 78.97 54981.68 88888.00 2012-05-10 03:30:50.625 131 12605.48 79.03 54981.70 88888.00 2012-05-10 03:30:50.750 131 12605.45 79.05 54981.68 88888.00 2012-05-10 03:30:50.875 131 12605.42 79.05 54981.68 88888.00 2012-05-10 03:30:51.000 131 12605.40 79.00 54981.65 88888.00 2012-05-10 03:30:51.125 131 12605.42 79.03 54981.70 88888.00 2012-05-10 03:30:51.250 131 12605.38 79.00 54981.70 88888.00 2012-05-10 03:30:51.375 131 12605.35 79.00 54981.70 88888.00 2012-05-10 03:30:51.500 131 12605.42 78.97 54981.72 88888.00 2012-05-10 03:30:51.625 131 12605.48 79.03 54981.68 88888.00 2012-05-10 03:30:51.750 131 12605.48 79.03 54981.72 88888.00 2012-05-10 03:30:51.875 131 12605.45 79.00 54981.70 88888.00 2012-05-10 03:30:52.000 131 12605.45 79.00 54981.65 88888.00 2012-05-10 03:30:52.125 131 12605.45 79.00 54981.68 88888.00 2012-05-10 03:30:52.250 131 12605.48 78.97 54981.68 88888.00 2012-05-10 03:30:52.375 131 12605.50 79.00 54981.68 88888.00 2012-05-10 03:30:52.500 131 12605.52 79.03 54981.65 88888.00 2012-05-10 03:30:52.625 131 12605.52 79.03 54981.65 88888.00 2012-05-10 03:30:52.750 131 12605.55 79.03 54981.65 88888.00 2012-05-10 03:30:52.875 131 12605.55 78.97 54981.65 88888.00 2012-05-10 03:30:53.000 131 12605.58 78.95 54981.62 88888.00 2012-05-10 03:30:53.125 131 12605.58 78.95 54981.65 88888.00 2012-05-10 03:30:53.250 131 12605.58 78.97 54981.60 88888.00 2012-05-10 03:30:53.375 131 12605.65 79.00 54981.62 88888.00 2012-05-10 03:30:53.500 131 12605.62 79.00 54981.60 88888.00 2012-05-10 03:30:53.625 131 12605.58 79.00 54981.60 88888.00 2012-05-10 03:30:53.750 131 12605.58 78.97 54981.62 88888.00 2012-05-10 03:30:53.875 131 12605.55 79.00 54981.65 88888.00 2012-05-10 03:30:54.000 131 12605.60 79.00 54981.65 88888.00 2012-05-10 03:30:54.125 131 12605.60 78.97 54981.65 88888.00 2012-05-10 03:30:54.250 131 12605.60 78.97 54981.65 88888.00 2012-05-10 03:30:54.375 131 12605.60 78.97 54981.62 88888.00 2012-05-10 03:30:54.500 131 12605.52 78.95 54981.62 88888.00 2012-05-10 03:30:54.625 131 12605.60 78.97 54981.65 88888.00 2012-05-10 03:30:54.750 131 12605.62 78.97 54981.65 88888.00 2012-05-10 03:30:54.875 131 12605.58 78.92 54981.60 88888.00 2012-05-10 03:30:55.000 131 12605.52 78.95 54981.60 88888.00 2012-05-10 03:30:55.125 131 12605.58 78.95 54981.60 88888.00 2012-05-10 03:30:55.250 131 12605.65 78.95 54981.60 88888.00 2012-05-10 03:30:55.375 131 12605.65 78.92 54981.65 88888.00 2012-05-10 03:30:55.500 131 12605.65 78.95 54981.62 88888.00 2012-05-10 03:30:55.625 131 12605.65 78.95 54981.62 88888.00 2012-05-10 03:30:55.750 131 12605.62 78.92 54981.62 88888.00 2012-05-10 03:30:55.875 131 12605.65 78.92 54981.60 88888.00 2012-05-10 03:30:56.000 131 12605.65 78.95 54981.62 88888.00 2012-05-10 03:30:56.125 131 12605.62 78.95 54981.65 88888.00 2012-05-10 03:30:56.250 131 12605.62 78.92 54981.65 88888.00 2012-05-10 03:30:56.375 131 12605.70 78.97 54981.65 88888.00 2012-05-10 03:30:56.500 131 12605.73 79.03 54981.62 88888.00 2012-05-10 03:30:56.625 131 12605.65 79.00 54981.60 88888.00 2012-05-10 03:30:56.750 131 12605.60 78.97 54981.60 88888.00 2012-05-10 03:30:56.875 131 12605.67 78.97 54981.62 88888.00 2012-05-10 03:30:57.000 131 12605.70 78.95 54981.57 88888.00 2012-05-10 03:30:57.125 131 12605.73 78.95 54981.57 88888.00 2012-05-10 03:30:57.250 131 12605.70 78.95 54981.60 88888.00 2012-05-10 03:30:57.375 131 12605.70 79.03 54981.68 88888.00 2012-05-10 03:30:57.500 131 12605.70 79.00 54981.65 88888.00 2012-05-10 03:30:57.625 131 12605.75 78.95 54981.60 88888.00 2012-05-10 03:30:57.750 131 12605.80 78.97 54981.60 88888.00 2012-05-10 03:30:57.875 131 12605.80 79.03 54981.62 88888.00 2012-05-10 03:30:58.000 131 12605.67 79.03 54981.62 88888.00 2012-05-10 03:30:58.125 131 12605.62 78.92 54981.60 88888.00 2012-05-10 03:30:58.250 131 12605.65 78.92 54981.57 88888.00 2012-05-10 03:30:58.375 131 12605.73 79.00 54981.60 88888.00 2012-05-10 03:30:58.500 131 12605.73 78.97 54981.60 88888.00 2012-05-10 03:30:58.625 131 12605.73 78.97 54981.60 88888.00 2012-05-10 03:30:58.750 131 12605.70 79.00 54981.60 88888.00 2012-05-10 03:30:58.875 131 12605.73 79.00 54981.60 88888.00 2012-05-10 03:30:59.000 131 12605.75 79.05 54981.60 88888.00 2012-05-10 03:30:59.125 131 12605.83 79.05 54981.62 88888.00 2012-05-10 03:30:59.250 131 12605.83 79.03 54981.60 88888.00 2012-05-10 03:30:59.375 131 12605.92 79.00 54981.60 88888.00 2012-05-10 03:30:59.500 131 12605.92 78.97 54981.57 88888.00 2012-05-10 03:30:59.625 131 12605.95 79.00 54981.60 88888.00 2012-05-10 03:30:59.750 131 12605.95 79.03 54981.60 88888.00 2012-05-10 03:30:59.875 131 12605.85 79.05 54981.60 88888.00 2012-05-10 03:31:00.000 131 12605.85 79.10 54981.60 88888.00 2012-05-10 03:31:00.125 131 12605.90 79.08 54981.57 88888.00 2012-05-10 03:31:00.250 131 12605.92 79.08 54981.60 88888.00 2012-05-10 03:31:00.375 131 12605.85 79.03 54981.55 88888.00 2012-05-10 03:31:00.500 131 12605.83 79.03 54981.57 88888.00 2012-05-10 03:31:00.625 131 12605.88 79.08 54981.57 88888.00 2012-05-10 03:31:00.750 131 12605.90 79.08 54981.55 88888.00 2012-05-10 03:31:00.875 131 12605.92 79.05 54981.57 88888.00 2012-05-10 03:31:01.000 131 12605.90 79.08 54981.57 88888.00 2012-05-10 03:31:01.125 131 12605.92 79.03 54981.57 88888.00 2012-05-10 03:31:01.250 131 12605.88 79.00 54981.57 88888.00 2012-05-10 03:31:01.375 131 12605.88 79.03 54981.53 88888.00 2012-05-10 03:31:01.500 131 12605.88 79.03 54981.57 88888.00 2012-05-10 03:31:01.625 131 12606.00 79.03 54981.57 88888.00 2012-05-10 03:31:01.750 131 12606.00 79.00 54981.57 88888.00 2012-05-10 03:31:01.875 131 12605.95 79.03 54981.57 88888.00 2012-05-10 03:31:02.000 131 12605.98 79.05 54981.55 88888.00 2012-05-10 03:31:02.125 131 12606.05 79.08 54981.57 88888.00 2012-05-10 03:31:02.250 131 12606.05 79.08 54981.55 88888.00 2012-05-10 03:31:02.375 131 12606.05 79.10 54981.55 88888.00 2012-05-10 03:31:02.500 131 12606.02 79.10 54981.57 88888.00 2012-05-10 03:31:02.625 131 12606.00 79.12 54981.57 88888.00 2012-05-10 03:31:02.750 131 12605.98 79.08 54981.55 88888.00 2012-05-10 03:31:02.875 131 12605.98 79.05 54981.55 88888.00 2012-05-10 03:31:03.000 131 12605.95 79.08 54981.55 88888.00 2012-05-10 03:31:03.125 131 12606.00 79.10 54981.53 88888.00 2012-05-10 03:31:03.250 131 12606.02 79.10 54981.55 88888.00 2012-05-10 03:31:03.375 131 12606.05 79.10 54981.55 88888.00 2012-05-10 03:31:03.500 131 12606.10 79.15 54981.57 88888.00 2012-05-10 03:31:03.625 131 12606.12 79.15 54981.55 88888.00 2012-05-10 03:31:03.750 131 12606.08 79.12 54981.53 88888.00 2012-05-10 03:31:03.875 131 12606.08 79.12 54981.53 88888.00 2012-05-10 03:31:04.000 131 12606.08 79.10 54981.50 88888.00 2012-05-10 03:31:04.125 131 12606.02 79.08 54981.53 88888.00 2012-05-10 03:31:04.250 131 12606.00 79.12 54981.55 88888.00 2012-05-10 03:31:04.375 131 12606.10 79.17 54981.55 88888.00 2012-05-10 03:31:04.500 131 12606.10 79.22 54981.55 88888.00 2012-05-10 03:31:04.625 131 12606.05 79.15 54981.55 88888.00 2012-05-10 03:31:04.750 131 12606.02 79.12 54981.50 88888.00 2012-05-10 03:31:04.875 131 12606.02 79.15 54981.47 88888.00 2012-05-10 03:31:05.000 131 12606.05 79.17 54981.53 88888.00 2012-05-10 03:31:05.125 131 12606.17 79.17 54981.55 88888.00 2012-05-10 03:31:05.250 131 12606.15 79.15 54981.55 88888.00 2012-05-10 03:31:05.375 131 12606.17 79.20 54981.53 88888.00 2012-05-10 03:31:05.500 131 12606.17 79.22 54981.53 88888.00 2012-05-10 03:31:05.625 131 12606.20 79.20 54981.53 88888.00 2012-05-10 03:31:05.750 131 12606.25 79.15 54981.53 88888.00 2012-05-10 03:31:05.875 131 12606.35 79.15 54981.50 88888.00 2012-05-10 03:31:06.000 131 12606.30 79.20 54981.53 88888.00 2012-05-10 03:31:06.125 131 12606.38 79.20 54981.55 88888.00 2012-05-10 03:31:06.250 131 12606.30 79.17 54981.57 88888.00 2012-05-10 03:31:06.375 131 12606.23 79.20 54981.55 88888.00 2012-05-10 03:31:06.500 131 12606.23 79.20 54981.53 88888.00 2012-05-10 03:31:06.625 131 12606.33 79.20 54981.50 88888.00 2012-05-10 03:31:06.750 131 12606.40 79.22 54981.53 88888.00 2012-05-10 03:31:06.875 131 12606.40 79.25 54981.55 88888.00 2012-05-10 03:31:07.000 131 12606.27 79.25 54981.53 88888.00 2012-05-10 03:31:07.125 131 12606.23 79.22 54981.53 88888.00 2012-05-10 03:31:07.250 131 12606.25 79.20 54981.50 88888.00 2012-05-10 03:31:07.375 131 12606.35 79.17 54981.47 88888.00 2012-05-10 03:31:07.500 131 12606.35 79.20 54981.50 88888.00 2012-05-10 03:31:07.625 131 12606.33 79.20 54981.50 88888.00 2012-05-10 03:31:07.750 131 12606.35 79.20 54981.50 88888.00 2012-05-10 03:31:07.875 131 12606.40 79.20 54981.53 88888.00 2012-05-10 03:31:08.000 131 12606.40 79.22 54981.53 88888.00 2012-05-10 03:31:08.125 131 12606.40 79.25 54981.53 88888.00 2012-05-10 03:31:08.250 131 12606.38 79.25 54981.50 88888.00 2012-05-10 03:31:08.375 131 12606.38 79.25 54981.53 88888.00 2012-05-10 03:31:08.500 131 12606.38 79.25 54981.50 88888.00 2012-05-10 03:31:08.625 131 12606.40 79.22 54981.50 88888.00 2012-05-10 03:31:08.750 131 12606.40 79.28 54981.53 88888.00 2012-05-10 03:31:08.875 131 12606.40 79.28 54981.55 88888.00 2012-05-10 03:31:09.000 131 12606.42 79.28 54981.53 88888.00 2012-05-10 03:31:09.125 131 12606.45 79.28 54981.53 88888.00 2012-05-10 03:31:09.250 131 12606.45 79.28 54981.55 88888.00 2012-05-10 03:31:09.375 131 12606.52 79.30 54981.55 88888.00 2012-05-10 03:31:09.500 131 12606.55 79.28 54981.53 88888.00 2012-05-10 03:31:09.625 131 12606.52 79.28 54981.50 88888.00 2012-05-10 03:31:09.750 131 12606.52 79.28 54981.53 88888.00 2012-05-10 03:31:09.875 131 12606.48 79.25 54981.53 88888.00 2012-05-10 03:31:10.000 131 12606.50 79.28 54981.50 88888.00 2012-05-10 03:31:10.125 131 12606.50 79.28 54981.53 88888.00 2012-05-10 03:31:10.250 131 12606.48 79.30 54981.50 88888.00 2012-05-10 03:31:10.375 131 12606.50 79.28 54981.47 88888.00 2012-05-10 03:31:10.500 131 12606.50 79.28 54981.47 88888.00 2012-05-10 03:31:10.625 131 12606.50 79.30 54981.50 88888.00 2012-05-10 03:31:10.750 131 12606.58 79.30 54981.53 88888.00 2012-05-10 03:31:10.875 131 12606.58 79.30 54981.45 88888.00 2012-05-10 03:31:11.000 131 12606.62 79.33 54981.45 88888.00 2012-05-10 03:31:11.125 131 12606.55 79.33 54981.50 88888.00 2012-05-10 03:31:11.250 131 12606.42 79.30 54981.50 88888.00 2012-05-10 03:31:11.375 131 12606.40 79.33 54981.50 88888.00 2012-05-10 03:31:11.500 131 12606.48 79.33 54981.47 88888.00 2012-05-10 03:31:11.625 131 12606.48 79.35 54981.47 88888.00 2012-05-10 03:31:11.750 131 12606.48 79.38 54981.45 88888.00 2012-05-10 03:31:11.875 131 12606.50 79.38 54981.45 88888.00 2012-05-10 03:31:12.000 131 12606.58 79.35 54981.45 88888.00 2012-05-10 03:31:12.125 131 12606.55 79.35 54981.47 88888.00 2012-05-10 03:31:12.250 131 12606.48 79.33 54981.45 88888.00 2012-05-10 03:31:12.375 131 12606.50 79.35 54981.45 88888.00 2012-05-10 03:31:12.500 131 12606.50 79.38 54981.47 88888.00 2012-05-10 03:31:12.625 131 12606.58 79.40 54981.45 88888.00 2012-05-10 03:31:12.750 131 12606.55 79.35 54981.43 88888.00 2012-05-10 03:31:12.875 131 12606.52 79.33 54981.43 88888.00 2012-05-10 03:31:13.000 131 12606.58 79.35 54981.40 88888.00 2012-05-10 03:31:13.125 131 12606.52 79.38 54981.47 88888.00 2012-05-10 03:31:13.250 131 12606.50 79.40 54981.50 88888.00 2012-05-10 03:31:13.375 131 12606.45 79.38 54981.43 88888.00 2012-05-10 03:31:13.500 131 12606.50 79.35 54981.45 88888.00 2012-05-10 03:31:13.625 131 12606.50 79.35 54981.47 88888.00 2012-05-10 03:31:13.750 131 12606.58 79.40 54981.45 88888.00 2012-05-10 03:31:13.875 131 12606.60 79.40 54981.45 88888.00 2012-05-10 03:31:14.000 131 12606.60 79.38 54981.43 88888.00 2012-05-10 03:31:14.125 131 12606.60 79.38 54981.45 88888.00 2012-05-10 03:31:14.250 131 12606.67 79.35 54981.47 88888.00 2012-05-10 03:31:14.375 131 12606.73 79.35 54981.50 88888.00 2012-05-10 03:31:14.500 131 12606.67 79.33 54981.43 88888.00 2012-05-10 03:31:14.625 131 12606.65 79.33 54981.40 88888.00 2012-05-10 03:31:14.750 131 12606.67 79.30 54981.43 88888.00 2012-05-10 03:31:14.875 131 12606.67 79.33 54981.40 88888.00 2012-05-10 03:31:15.000 131 12606.70 79.30 54981.43 88888.00 2012-05-10 03:31:15.125 131 12606.65 79.30 54981.45 88888.00 2012-05-10 03:31:15.250 131 12606.62 79.35 54981.45 88888.00 2012-05-10 03:31:15.375 131 12606.62 79.35 54981.47 88888.00 2012-05-10 03:31:15.500 131 12606.70 79.40 54981.47 88888.00 2012-05-10 03:31:15.625 131 12606.70 79.35 54981.45 88888.00 2012-05-10 03:31:15.750 131 12606.73 79.35 54981.45 88888.00 2012-05-10 03:31:15.875 131 12606.67 79.40 54981.45 88888.00 2012-05-10 03:31:16.000 131 12606.70 79.40 54981.47 88888.00 2012-05-10 03:31:16.125 131 12606.73 79.38 54981.45 88888.00 2012-05-10 03:31:16.250 131 12606.70 79.35 54981.47 88888.00 2012-05-10 03:31:16.375 131 12606.70 79.38 54981.50 88888.00 2012-05-10 03:31:16.500 131 12606.80 79.35 54981.45 88888.00 2012-05-10 03:31:16.625 131 12606.83 79.38 54981.45 88888.00 2012-05-10 03:31:16.750 131 12606.80 79.35 54981.40 88888.00 2012-05-10 03:31:16.875 131 12606.73 79.38 54981.43 88888.00 2012-05-10 03:31:17.000 131 12606.77 79.38 54981.40 88888.00 2012-05-10 03:31:17.125 131 12606.75 79.40 54981.43 88888.00 2012-05-10 03:31:17.250 131 12606.77 79.40 54981.45 88888.00 2012-05-10 03:31:17.375 131 12606.77 79.38 54981.43 88888.00 2012-05-10 03:31:17.500 131 12606.80 79.38 54981.45 88888.00 2012-05-10 03:31:17.625 131 12606.75 79.40 54981.45 88888.00 2012-05-10 03:31:17.750 131 12606.77 79.40 54981.45 88888.00 2012-05-10 03:31:17.875 131 12606.85 79.35 54981.45 88888.00 2012-05-10 03:31:18.000 131 12606.90 79.38 54981.45 88888.00 2012-05-10 03:31:18.125 131 12606.85 79.38 54981.45 88888.00 2012-05-10 03:31:18.250 131 12606.90 79.40 54981.43 88888.00 2012-05-10 03:31:18.375 131 12606.98 79.40 54981.43 88888.00 2012-05-10 03:31:18.500 131 12606.92 79.40 54981.47 88888.00 2012-05-10 03:31:18.625 131 12606.95 79.38 54981.45 88888.00 2012-05-10 03:31:18.750 131 12606.90 79.40 54981.45 88888.00 2012-05-10 03:31:18.875 131 12606.92 79.38 54981.45 88888.00 2012-05-10 03:31:19.000 131 12606.95 79.38 54981.45 88888.00 2012-05-10 03:31:19.125 131 12606.98 79.35 54981.45 88888.00 2012-05-10 03:31:19.250 131 12606.98 79.33 54981.45 88888.00 2012-05-10 03:31:19.375 131 12606.95 79.33 54981.38 88888.00 2012-05-10 03:31:19.500 131 12606.95 79.33 54981.38 88888.00 2012-05-10 03:31:19.625 131 12606.98 79.33 54981.40 88888.00 2012-05-10 03:31:19.750 131 12607.00 79.35 54981.35 88888.00 2012-05-10 03:31:19.875 131 12606.98 79.40 54981.43 88888.00 2012-05-10 03:31:20.000 131 12606.98 79.38 54981.40 88888.00 2012-05-10 03:31:20.125 131 12606.98 79.38 54981.40 88888.00 2012-05-10 03:31:20.250 131 12606.98 79.38 54981.43 88888.00 2012-05-10 03:31:20.375 131 12606.95 79.38 54981.38 88888.00 2012-05-10 03:31:20.500 131 12606.90 79.38 54981.43 88888.00 2012-05-10 03:31:20.625 131 12606.95 79.38 54981.38 88888.00 2012-05-10 03:31:20.750 131 12606.98 79.38 54981.45 88888.00 2012-05-10 03:31:20.875 131 12606.95 79.38 54981.43 88888.00 2012-05-10 03:31:21.000 131 12606.95 79.33 54981.40 88888.00 2012-05-10 03:31:21.125 131 12606.98 79.35 54981.45 88888.00 2012-05-10 03:31:21.250 131 12606.95 79.40 54981.45 88888.00 2012-05-10 03:31:21.375 131 12606.92 79.40 54981.40 88888.00 2012-05-10 03:31:21.500 131 12607.00 79.35 54981.38 88888.00 2012-05-10 03:31:21.625 131 12606.98 79.38 54981.43 88888.00 2012-05-10 03:31:21.750 131 12607.00 79.40 54981.43 88888.00 2012-05-10 03:31:21.875 131 12606.98 79.38 54981.40 88888.00 2012-05-10 03:31:22.000 131 12606.98 79.33 54981.35 88888.00 2012-05-10 03:31:22.125 131 12607.00 79.30 54981.40 88888.00 2012-05-10 03:31:22.250 131 12607.05 79.35 54981.40 88888.00 2012-05-10 03:31:22.375 131 12607.10 79.40 54981.40 88888.00 2012-05-10 03:31:22.500 131 12607.02 79.35 54981.40 88888.00 2012-05-10 03:31:22.625 131 12607.00 79.35 54981.40 88888.00 2012-05-10 03:31:22.750 131 12606.98 79.35 54981.38 88888.00 2012-05-10 03:31:22.875 131 12606.95 79.33 54981.40 88888.00 2012-05-10 03:31:23.000 131 12607.00 79.30 54981.38 88888.00 2012-05-10 03:31:23.125 131 12606.98 79.35 54981.40 88888.00 2012-05-10 03:31:23.250 131 12606.98 79.33 54981.40 88888.00 2012-05-10 03:31:23.375 131 12607.00 79.33 54981.38 88888.00 2012-05-10 03:31:23.500 131 12607.02 79.35 54981.43 88888.00 2012-05-10 03:31:23.625 131 12607.05 79.33 54981.43 88888.00 2012-05-10 03:31:23.750 131 12607.08 79.35 54981.40 88888.00 2012-05-10 03:31:23.875 131 12607.05 79.38 54981.43 88888.00 2012-05-10 03:31:24.000 131 12607.05 79.40 54981.40 88888.00 2012-05-10 03:31:24.125 131 12607.05 79.35 54981.43 88888.00 2012-05-10 03:31:24.250 131 12607.08 79.33 54981.43 88888.00 2012-05-10 03:31:24.375 131 12607.10 79.38 54981.40 88888.00 2012-05-10 03:31:24.500 131 12607.15 79.38 54981.40 88888.00 2012-05-10 03:31:24.625 131 12607.17 79.38 54981.43 88888.00 2012-05-10 03:31:24.750 131 12607.17 79.35 54981.38 88888.00 2012-05-10 03:31:24.875 131 12607.12 79.35 54981.38 88888.00 2012-05-10 03:31:25.000 131 12607.12 79.33 54981.38 88888.00 2012-05-10 03:31:25.125 131 12607.12 79.35 54981.38 88888.00 2012-05-10 03:31:25.250 131 12607.23 79.40 54981.43 88888.00 2012-05-10 03:31:25.375 131 12607.30 79.35 54981.43 88888.00 2012-05-10 03:31:25.500 131 12607.23 79.40 54981.45 88888.00 2012-05-10 03:31:25.625 131 12607.20 79.35 54981.40 88888.00 2012-05-10 03:31:25.750 131 12607.15 79.30 54981.38 88888.00 2012-05-10 03:31:25.875 131 12607.10 79.33 54981.40 88888.00 2012-05-10 03:31:26.000 131 12607.05 79.35 54981.40 88888.00 2012-05-10 03:31:26.125 131 12607.15 79.35 54981.50 88888.00 2012-05-10 03:31:26.250 131 12607.23 79.38 54981.43 88888.00 2012-05-10 03:31:26.375 131 12607.25 79.42 54981.43 88888.00 2012-05-10 03:31:26.500 131 12607.23 79.38 54981.43 88888.00 2012-05-10 03:31:26.625 131 12607.15 79.38 54981.43 88888.00 2012-05-10 03:31:26.750 131 12607.08 79.33 54981.40 88888.00 2012-05-10 03:31:26.875 131 12607.05 79.33 54981.35 88888.00 2012-05-10 03:31:27.000 131 12607.12 79.33 54981.38 88888.00 2012-05-10 03:31:27.125 131 12607.20 79.35 54981.40 88888.00 2012-05-10 03:31:27.250 131 12607.23 79.38 54981.40 88888.00 2012-05-10 03:31:27.375 131 12607.17 79.40 54981.43 88888.00 2012-05-10 03:31:27.500 131 12607.10 79.40 54981.43 88888.00 2012-05-10 03:31:27.625 131 12607.12 79.35 54981.38 88888.00 2012-05-10 03:31:27.750 131 12607.10 79.33 54981.38 88888.00 2012-05-10 03:31:27.875 131 12607.15 79.35 54981.38 88888.00 2012-05-10 03:31:28.000 131 12607.15 79.35 54981.38 88888.00 2012-05-10 03:31:28.125 131 12607.20 79.40 54981.43 88888.00 2012-05-10 03:31:28.250 131 12607.12 79.33 54981.40 88888.00 2012-05-10 03:31:28.375 131 12607.10 79.38 54981.38 88888.00 2012-05-10 03:31:28.500 131 12607.12 79.33 54981.38 88888.00 2012-05-10 03:31:28.625 131 12607.12 79.30 54981.32 88888.00 2012-05-10 03:31:28.750 131 12607.12 79.35 54981.38 88888.00 2012-05-10 03:31:28.875 131 12607.12 79.35 54981.40 88888.00 2012-05-10 03:31:29.000 131 12607.12 79.35 54981.38 88888.00 2012-05-10 03:31:29.125 131 12607.10 79.38 54981.43 88888.00 2012-05-10 03:31:29.250 131 12607.10 79.33 54981.40 88888.00 2012-05-10 03:31:29.375 131 12607.12 79.38 54981.38 88888.00 2012-05-10 03:31:29.500 131 12607.15 79.35 54981.40 88888.00 2012-05-10 03:31:29.625 131 12607.15 79.35 54981.40 88888.00 2012-05-10 03:31:29.750 131 12607.15 79.33 54981.40 88888.00 2012-05-10 03:31:29.875 131 12607.10 79.33 54981.40 88888.00 2012-05-10 03:31:30.000 131 12607.15 79.33 54981.38 88888.00 2012-05-10 03:31:30.125 131 12607.15 79.33 54981.38 88888.00 2012-05-10 03:31:30.250 131 12607.12 79.28 54981.32 88888.00 2012-05-10 03:31:30.375 131 12607.15 79.28 54981.32 88888.00 2012-05-10 03:31:30.500 131 12607.12 79.30 54981.35 88888.00 2012-05-10 03:31:30.625 131 12607.17 79.30 54981.35 88888.00 2012-05-10 03:31:30.750 131 12607.25 79.33 54981.40 88888.00 2012-05-10 03:31:30.875 131 12607.20 79.33 54981.40 88888.00 2012-05-10 03:31:31.000 131 12607.17 79.30 54981.35 88888.00 2012-05-10 03:31:31.125 131 12607.17 79.28 54981.43 88888.00 2012-05-10 03:31:31.250 131 12607.17 79.25 54981.40 88888.00 2012-05-10 03:31:31.375 131 12607.15 79.25 54981.35 88888.00 2012-05-10 03:31:31.500 131 12607.12 79.30 54981.43 88888.00 2012-05-10 03:31:31.625 131 12607.15 79.33 54981.43 88888.00 2012-05-10 03:31:31.750 131 12607.20 79.30 54981.40 88888.00 2012-05-10 03:31:31.875 131 12607.20 79.28 54981.32 88888.00 2012-05-10 03:31:32.000 131 12607.17 79.28 54981.35 88888.00 2012-05-10 03:31:32.125 131 12607.15 79.33 54981.40 88888.00 2012-05-10 03:31:32.250 131 12607.15 79.28 54981.40 88888.00 2012-05-10 03:31:32.375 131 12607.15 79.28 54981.38 88888.00 2012-05-10 03:31:32.500 131 12607.17 79.33 54981.40 88888.00 2012-05-10 03:31:32.625 131 12607.17 79.35 54981.40 88888.00 2012-05-10 03:31:32.750 131 12607.17 79.33 54981.35 88888.00 2012-05-10 03:31:32.875 131 12607.12 79.30 54981.40 88888.00 2012-05-10 03:31:33.000 131 12607.10 79.25 54981.38 88888.00 2012-05-10 03:31:33.125 131 12607.08 79.25 54981.40 88888.00 2012-05-10 03:31:33.250 131 12607.10 79.30 54981.40 88888.00 2012-05-10 03:31:33.375 131 12607.08 79.28 54981.35 88888.00 2012-05-10 03:31:33.500 131 12607.10 79.25 54981.38 88888.00 2012-05-10 03:31:33.625 131 12607.08 79.30 54981.40 88888.00 2012-05-10 03:31:33.750 131 12607.10 79.30 54981.40 88888.00 2012-05-10 03:31:33.875 131 12607.10 79.28 54981.35 88888.00 2012-05-10 03:31:34.000 131 12607.12 79.28 54981.40 88888.00 2012-05-10 03:31:34.125 131 12607.02 79.22 54981.40 88888.00 2012-05-10 03:31:34.250 131 12607.00 79.22 54981.43 88888.00 2012-05-10 03:31:34.375 131 12607.05 79.25 54981.43 88888.00 2012-05-10 03:31:34.500 131 12607.00 79.25 54981.38 88888.00 2012-05-10 03:31:34.625 131 12606.98 79.22 54981.43 88888.00 2012-05-10 03:31:34.750 131 12606.98 79.25 54981.40 88888.00 2012-05-10 03:31:34.875 131 12607.00 79.22 54981.40 88888.00 2012-05-10 03:31:35.000 131 12606.98 79.20 54981.38 88888.00 2012-05-10 03:31:35.125 131 12607.00 79.22 54981.43 88888.00 2012-05-10 03:31:35.250 131 12606.98 79.22 54981.45 88888.00 2012-05-10 03:31:35.375 131 12607.02 79.22 54981.43 88888.00 2012-05-10 03:31:35.500 131 12606.98 79.22 54981.43 88888.00 2012-05-10 03:31:35.625 131 12606.95 79.20 54981.45 88888.00 2012-05-10 03:31:35.750 131 12606.92 79.20 54981.40 88888.00 2012-05-10 03:31:35.875 131 12606.92 79.22 54981.45 88888.00 2012-05-10 03:31:36.000 131 12606.98 79.20 54981.43 88888.00 2012-05-10 03:31:36.125 131 12606.95 79.20 54981.43 88888.00 2012-05-10 03:31:36.250 131 12606.92 79.20 54981.47 88888.00 2012-05-10 03:31:36.375 131 12606.92 79.20 54981.43 88888.00 2012-05-10 03:31:36.500 131 12606.92 79.15 54981.43 88888.00 2012-05-10 03:31:36.625 131 12606.88 79.20 54981.45 88888.00 2012-05-10 03:31:36.750 131 12606.88 79.22 54981.45 88888.00 2012-05-10 03:31:36.875 131 12606.88 79.17 54981.45 88888.00 2012-05-10 03:31:37.000 131 12606.88 79.20 54981.40 88888.00 2012-05-10 03:31:37.125 131 12606.88 79.22 54981.45 88888.00 2012-05-10 03:31:37.250 131 12606.90 79.20 54981.50 88888.00 2012-05-10 03:31:37.375 131 12606.90 79.22 54981.45 88888.00 2012-05-10 03:31:37.500 131 12606.92 79.20 54981.45 88888.00 2012-05-10 03:31:37.625 131 12606.92 79.22 54981.47 88888.00 2012-05-10 03:31:37.750 131 12606.95 79.20 54981.45 88888.00 2012-05-10 03:31:37.875 131 12606.92 79.20 54981.45 88888.00 2012-05-10 03:31:38.000 131 12606.90 79.17 54981.38 88888.00 2012-05-10 03:31:38.125 131 12606.90 79.15 54981.43 88888.00 2012-05-10 03:31:38.250 131 12606.92 79.15 54981.43 88888.00 2012-05-10 03:31:38.375 131 12606.95 79.17 54981.45 88888.00 2012-05-10 03:31:38.500 131 12606.95 79.17 54981.45 88888.00 2012-05-10 03:31:38.625 131 12606.90 79.17 54981.47 88888.00 2012-05-10 03:31:38.750 131 12606.88 79.15 54981.47 88888.00 2012-05-10 03:31:38.875 131 12606.88 79.10 54981.45 88888.00 2012-05-10 03:31:39.000 131 12606.90 79.17 54981.43 88888.00 2012-05-10 03:31:39.125 131 12606.88 79.17 54981.45 88888.00 2012-05-10 03:31:39.250 131 12606.90 79.12 54981.45 88888.00 2012-05-10 03:31:39.375 131 12606.95 79.12 54981.45 88888.00 2012-05-10 03:31:39.500 131 12606.95 79.17 54981.43 88888.00 2012-05-10 03:31:39.625 131 12606.90 79.15 54981.47 88888.00 2012-05-10 03:31:39.750 131 12606.92 79.17 54981.43 88888.00 2012-05-10 03:31:39.875 131 12606.90 79.15 54981.45 88888.00 2012-05-10 03:31:40.000 131 12606.98 79.12 54981.43 88888.00 2012-05-10 03:31:40.125 131 12606.98 79.12 54981.43 88888.00 2012-05-10 03:31:40.250 131 12606.92 79.10 54981.45 88888.00 2012-05-10 03:31:40.375 131 12606.88 79.12 54981.47 88888.00 2012-05-10 03:31:40.500 131 12606.90 79.17 54981.47 88888.00 2012-05-10 03:31:40.625 131 12606.88 79.17 54981.47 88888.00 2012-05-10 03:31:40.750 131 12606.90 79.12 54981.45 88888.00 2012-05-10 03:31:40.875 131 12606.85 79.10 54981.45 88888.00 2012-05-10 03:31:41.000 131 12606.83 79.05 54981.43 88888.00 2012-05-10 03:31:41.125 131 12606.83 79.12 54981.47 88888.00 2012-05-10 03:31:41.250 131 12606.90 79.08 54981.45 88888.00 2012-05-10 03:31:41.375 131 12606.98 79.08 54981.47 88888.00 2012-05-10 03:31:41.500 131 12606.98 79.10 54981.43 88888.00 2012-05-10 03:31:41.625 131 12606.95 79.12 54981.43 88888.00 2012-05-10 03:31:41.750 131 12606.85 79.10 54981.45 88888.00 2012-05-10 03:31:41.875 131 12606.90 79.12 54981.45 88888.00 2012-05-10 03:31:42.000 131 12606.95 79.12 54981.45 88888.00 2012-05-10 03:31:42.125 131 12607.00 79.12 54981.47 88888.00 2012-05-10 03:31:42.250 131 12606.92 79.08 54981.45 88888.00 2012-05-10 03:31:42.375 131 12606.98 79.12 54981.47 88888.00 2012-05-10 03:31:42.500 131 12606.98 79.10 54981.47 88888.00 2012-05-10 03:31:42.625 131 12606.95 79.10 54981.45 88888.00 2012-05-10 03:31:42.750 131 12606.92 79.08 54981.40 88888.00 2012-05-10 03:31:42.875 131 12607.00 79.08 54981.43 88888.00 2012-05-10 03:31:43.000 131 12607.00 79.08 54981.40 88888.00 2012-05-10 03:31:43.125 131 12606.98 79.08 54981.45 88888.00 2012-05-10 03:31:43.250 131 12607.00 79.08 54981.47 88888.00 2012-05-10 03:31:43.375 131 12607.08 79.12 54981.50 88888.00 2012-05-10 03:31:43.500 131 12607.00 79.12 54981.47 88888.00 2012-05-10 03:31:43.625 131 12607.02 79.10 54981.45 88888.00 2012-05-10 03:31:43.750 131 12607.00 79.10 54981.43 88888.00 2012-05-10 03:31:43.875 131 12607.00 79.08 54981.43 88888.00 2012-05-10 03:31:44.000 131 12607.00 79.05 54981.45 88888.00 2012-05-10 03:31:44.125 131 12607.00 79.03 54981.45 88888.00 2012-05-10 03:31:44.250 131 12607.02 79.05 54981.45 88888.00 2012-05-10 03:31:44.375 131 12607.08 79.08 54981.43 88888.00 2012-05-10 03:31:44.500 131 12607.10 79.05 54981.43 88888.00 2012-05-10 03:31:44.625 131 12607.08 79.05 54981.43 88888.00 2012-05-10 03:31:44.750 131 12607.05 79.08 54981.45 88888.00 2012-05-10 03:31:44.875 131 12607.08 79.08 54981.43 88888.00 2012-05-10 03:31:45.000 131 12607.08 79.08 54981.43 88888.00 2012-05-10 03:31:45.125 131 12607.05 79.10 54981.43 88888.00 2012-05-10 03:31:45.250 131 12607.10 79.10 54981.45 88888.00 2012-05-10 03:31:45.375 131 12607.12 79.08 54981.43 88888.00 2012-05-10 03:31:45.500 131 12607.08 79.05 54981.40 88888.00 2012-05-10 03:31:45.625 131 12607.08 79.05 54981.40 88888.00 2012-05-10 03:31:45.750 131 12607.10 79.10 54981.38 88888.00 2012-05-10 03:31:45.875 131 12607.12 79.10 54981.38 88888.00 2012-05-10 03:31:46.000 131 12607.08 79.10 54981.38 88888.00 2012-05-10 03:31:46.125 131 12607.05 79.05 54981.43 88888.00 2012-05-10 03:31:46.250 131 12607.10 79.05 54981.40 88888.00 2012-05-10 03:31:46.375 131 12607.10 79.05 54981.35 88888.00 2012-05-10 03:31:46.500 131 12607.10 79.03 54981.35 88888.00 2012-05-10 03:31:46.625 131 12607.12 79.03 54981.38 88888.00 2012-05-10 03:31:46.750 131 12607.23 79.08 54981.43 88888.00 2012-05-10 03:31:46.875 131 12607.25 79.10 54981.38 88888.00 2012-05-10 03:31:47.000 131 12607.20 79.08 54981.35 88888.00 2012-05-10 03:31:47.125 131 12607.20 79.08 54981.35 88888.00 2012-05-10 03:31:47.250 131 12607.23 79.03 54981.38 88888.00 2012-05-10 03:31:47.375 131 12607.23 79.03 54981.35 88888.00 2012-05-10 03:31:47.500 131 12607.25 79.00 54981.38 88888.00 2012-05-10 03:31:47.625 131 12607.23 79.05 54981.35 88888.00 2012-05-10 03:31:47.750 131 12607.20 79.03 54981.38 88888.00 2012-05-10 03:31:47.875 131 12607.23 79.03 54981.32 88888.00 2012-05-10 03:31:48.000 131 12607.23 79.03 54981.35 88888.00 2012-05-10 03:31:48.125 131 12607.20 79.00 54981.35 88888.00 2012-05-10 03:31:48.250 131 12607.23 79.00 54981.40 88888.00 2012-05-10 03:31:48.375 131 12607.27 79.03 54981.43 88888.00 2012-05-10 03:31:48.500 131 12607.33 79.03 54981.40 88888.00 2012-05-10 03:31:48.625 131 12607.33 79.03 54981.40 88888.00 2012-05-10 03:31:48.750 131 12607.35 79.03 54981.40 88888.00 2012-05-10 03:31:48.875 131 12607.40 79.05 54981.45 88888.00 2012-05-10 03:31:49.000 131 12607.40 79.03 54981.35 88888.00 2012-05-10 03:31:49.125 131 12607.42 79.00 54981.35 88888.00 2012-05-10 03:31:49.250 131 12607.50 79.03 54981.40 88888.00 2012-05-10 03:31:49.375 131 12607.45 79.03 54981.38 88888.00 2012-05-10 03:31:49.500 131 12607.40 79.03 54981.35 88888.00 2012-05-10 03:31:49.625 131 12607.40 79.03 54981.40 88888.00 2012-05-10 03:31:49.750 131 12607.48 79.05 54981.40 88888.00 2012-05-10 03:31:49.875 131 12607.48 79.00 54981.35 88888.00 2012-05-10 03:31:50.000 131 12607.50 79.08 54981.38 88888.00 2012-05-10 03:31:50.125 131 12607.50 79.05 54981.35 88888.00 2012-05-10 03:31:50.250 131 12607.45 79.03 54981.38 88888.00 2012-05-10 03:31:50.375 131 12607.48 79.03 54981.38 88888.00 2012-05-10 03:31:50.500 131 12607.55 79.05 54981.38 88888.00 2012-05-10 03:31:50.625 131 12607.55 79.03 54981.30 88888.00 2012-05-10 03:31:50.750 131 12607.50 79.00 54981.32 88888.00 2012-05-10 03:31:50.875 131 12607.48 78.97 54981.30 88888.00 2012-05-10 03:31:51.000 131 12607.55 78.97 54981.32 88888.00 2012-05-10 03:31:51.125 131 12607.55 79.03 54981.35 88888.00 2012-05-10 03:31:51.250 131 12607.55 79.03 54981.32 88888.00 2012-05-10 03:31:51.375 131 12607.52 79.00 54981.30 88888.00 2012-05-10 03:31:51.500 131 12607.55 79.05 54981.28 88888.00 2012-05-10 03:31:51.625 131 12607.60 79.03 54981.28 88888.00 2012-05-10 03:31:51.750 131 12607.65 79.03 54981.32 88888.00 2012-05-10 03:31:51.875 131 12607.67 79.03 54981.30 88888.00 2012-05-10 03:31:52.000 131 12607.62 79.05 54981.28 88888.00 2012-05-10 03:31:52.125 131 12607.62 79.10 54981.30 88888.00 2012-05-10 03:31:52.250 131 12607.65 79.05 54981.30 88888.00 2012-05-10 03:31:52.375 131 12607.70 79.08 54981.28 88888.00 2012-05-10 03:31:52.500 131 12607.70 79.10 54981.28 88888.00 2012-05-10 03:31:52.625 131 12607.67 79.08 54981.32 88888.00 2012-05-10 03:31:52.750 131 12607.65 79.05 54981.28 88888.00 2012-05-10 03:31:52.875 131 12607.73 79.00 54981.30 88888.00 2012-05-10 03:31:53.000 131 12607.70 79.05 54981.30 88888.00 2012-05-10 03:31:53.125 131 12607.67 79.08 54981.30 88888.00 2012-05-10 03:31:53.250 131 12607.70 79.03 54981.30 88888.00 2012-05-10 03:31:53.375 131 12607.77 79.00 54981.30 88888.00 2012-05-10 03:31:53.500 131 12607.80 79.05 54981.30 88888.00 2012-05-10 03:31:53.625 131 12607.80 79.03 54981.30 88888.00 2012-05-10 03:31:53.750 131 12607.77 79.08 54981.28 88888.00 2012-05-10 03:31:53.875 131 12607.77 79.00 54981.25 88888.00 2012-05-10 03:31:54.000 131 12607.80 79.05 54981.30 88888.00 2012-05-10 03:31:54.125 131 12607.77 79.10 54981.32 88888.00 2012-05-10 03:31:54.250 131 12607.77 79.10 54981.32 88888.00 2012-05-10 03:31:54.375 131 12607.88 79.15 54981.32 88888.00 2012-05-10 03:31:54.500 131 12607.90 79.12 54981.32 88888.00 2012-05-10 03:31:54.625 131 12607.92 79.12 54981.28 88888.00 2012-05-10 03:31:54.750 131 12607.95 79.15 54981.30 88888.00 2012-05-10 03:31:54.875 131 12607.98 79.10 54981.30 88888.00 2012-05-10 03:31:55.000 131 12607.95 79.10 54981.28 88888.00 2012-05-10 03:31:55.125 131 12607.92 79.08 54981.32 88888.00 2012-05-10 03:31:55.250 131 12607.95 79.03 54981.28 88888.00 2012-05-10 03:31:55.375 131 12607.98 79.10 54981.25 88888.00 2012-05-10 03:31:55.500 131 12607.98 79.08 54981.28 88888.00 2012-05-10 03:31:55.625 131 12607.98 79.10 54981.28 88888.00 2012-05-10 03:31:55.750 131 12608.05 79.10 54981.28 88888.00 2012-05-10 03:31:55.875 131 12608.08 79.12 54981.22 88888.00 2012-05-10 03:31:56.000 131 12608.08 79.12 54981.22 88888.00 2012-05-10 03:31:56.125 131 12608.05 79.12 54981.25 88888.00 2012-05-10 03:31:56.250 131 12608.08 79.15 54981.30 88888.00 2012-05-10 03:31:56.375 131 12608.10 79.15 54981.28 88888.00 2012-05-10 03:31:56.500 131 12608.12 79.15 54981.28 88888.00 2012-05-10 03:31:56.625 131 12608.12 79.15 54981.20 88888.00 2012-05-10 03:31:56.750 131 12608.15 79.15 54981.25 88888.00 2012-05-10 03:31:56.875 131 12608.20 79.15 54981.28 88888.00 2012-05-10 03:31:57.000 131 12608.20 79.15 54981.22 88888.00 2012-05-10 03:31:57.125 131 12608.15 79.12 54981.22 88888.00 2012-05-10 03:31:57.250 131 12608.15 79.10 54981.25 88888.00 2012-05-10 03:31:57.375 131 12608.20 79.10 54981.22 88888.00 2012-05-10 03:31:57.500 131 12608.27 79.15 54981.22 88888.00 2012-05-10 03:31:57.625 131 12608.30 79.15 54981.20 88888.00 2012-05-10 03:31:57.750 131 12608.40 79.15 54981.22 88888.00 2012-05-10 03:31:57.875 131 12608.48 79.17 54981.20 88888.00 2012-05-10 03:31:58.000 131 12608.42 79.17 54981.18 88888.00 2012-05-10 03:31:58.125 131 12608.38 79.17 54981.18 88888.00 2012-05-10 03:31:58.250 131 12608.33 79.12 54981.20 88888.00 2012-05-10 03:31:58.375 131 12608.33 79.10 54981.20 88888.00 2012-05-10 03:31:58.500 131 12608.35 79.12 54981.22 88888.00 2012-05-10 03:31:58.625 131 12608.33 79.12 54981.22 88888.00 2012-05-10 03:31:58.750 131 12608.27 79.15 54981.22 88888.00 2012-05-10 03:31:58.875 131 12608.30 79.17 54981.22 88888.00 2012-05-10 03:31:59.000 131 12608.35 79.20 54981.20 88888.00 2012-05-10 03:31:59.125 131 12608.40 79.22 54981.22 88888.00 2012-05-10 03:31:59.250 131 12608.35 79.17 54981.22 88888.00 2012-05-10 03:31:59.375 131 12608.38 79.22 54981.20 88888.00 2012-05-10 03:31:59.500 131 12608.38 79.17 54981.20 88888.00 2012-05-10 03:31:59.625 131 12608.42 79.17 54981.20 88888.00 2012-05-10 03:31:59.750 131 12608.45 79.20 54981.15 88888.00 2012-05-10 03:31:59.875 131 12608.50 79.17 54981.18 88888.00 2012-05-10 03:32:00.000 131 12608.45 79.17 54981.18 88888.00 2012-05-10 03:32:00.125 131 12608.42 79.17 54981.18 88888.00 2012-05-10 03:32:00.250 131 12608.40 79.20 54981.20 88888.00 2012-05-10 03:32:00.375 131 12608.33 79.22 54981.20 88888.00 2012-05-10 03:32:00.500 131 12608.33 79.22 54981.22 88888.00 2012-05-10 03:32:00.625 131 12608.35 79.17 54981.20 88888.00 2012-05-10 03:32:00.750 131 12608.33 79.17 54981.15 88888.00 2012-05-10 03:32:00.875 131 12608.33 79.17 54981.18 88888.00 2012-05-10 03:32:01.000 131 12608.33 79.22 54981.18 88888.00 2012-05-10 03:32:01.125 131 12608.35 79.20 54981.20 88888.00 2012-05-10 03:32:01.250 131 12608.38 79.17 54981.18 88888.00 2012-05-10 03:32:01.375 131 12608.42 79.22 54981.18 88888.00 2012-05-10 03:32:01.500 131 12608.42 79.22 54981.20 88888.00 2012-05-10 03:32:01.625 131 12608.38 79.20 54981.12 88888.00 2012-05-10 03:32:01.750 131 12608.38 79.20 54981.15 88888.00 2012-05-10 03:32:01.875 131 12608.42 79.22 54981.20 88888.00 2012-05-10 03:32:02.000 131 12608.52 79.28 54981.20 88888.00 2012-05-10 03:32:02.125 131 12608.52 79.25 54981.20 88888.00 2012-05-10 03:32:02.250 131 12608.42 79.22 54981.15 88888.00 2012-05-10 03:32:02.375 131 12608.40 79.22 54981.15 88888.00 2012-05-10 03:32:02.500 131 12608.40 79.22 54981.18 88888.00 2012-05-10 03:32:02.625 131 12608.42 79.25 54981.18 88888.00 2012-05-10 03:32:02.750 131 12608.40 79.28 54981.18 88888.00 2012-05-10 03:32:02.875 131 12608.42 79.28 54981.18 88888.00 2012-05-10 03:32:03.000 131 12608.50 79.25 54981.15 88888.00 2012-05-10 03:32:03.125 131 12608.58 79.25 54981.15 88888.00 2012-05-10 03:32:03.250 131 12608.60 79.22 54981.18 88888.00 2012-05-10 03:32:03.375 131 12608.52 79.22 54981.18 88888.00 2012-05-10 03:32:03.500 131 12608.52 79.25 54981.18 88888.00 2012-05-10 03:32:03.625 131 12608.55 79.25 54981.12 88888.00 2012-05-10 03:32:03.750 131 12608.62 79.25 54981.15 88888.00 2012-05-10 03:32:03.875 131 12608.65 79.25 54981.18 88888.00 2012-05-10 03:32:04.000 131 12608.67 79.22 54981.18 88888.00 2012-05-10 03:32:04.125 131 12608.67 79.22 54981.12 88888.00 2012-05-10 03:32:04.250 131 12608.62 79.25 54981.15 88888.00 2012-05-10 03:32:04.375 131 12608.58 79.28 54981.20 88888.00 2012-05-10 03:32:04.500 131 12608.60 79.28 54981.20 88888.00 2012-05-10 03:32:04.625 131 12608.70 79.30 54981.18 88888.00 2012-05-10 03:32:04.750 131 12608.67 79.28 54981.15 88888.00 2012-05-10 03:32:04.875 131 12608.60 79.22 54981.15 88888.00 2012-05-10 03:32:05.000 131 12608.65 79.25 54981.12 88888.00 2012-05-10 03:32:05.125 131 12608.75 79.25 54981.10 88888.00 2012-05-10 03:32:05.250 131 12608.75 79.28 54981.15 88888.00 2012-05-10 03:32:05.375 131 12608.70 79.28 54981.12 88888.00 2012-05-10 03:32:05.500 131 12608.70 79.25 54981.15 88888.00 2012-05-10 03:32:05.625 131 12608.75 79.28 54981.12 88888.00 2012-05-10 03:32:05.750 131 12608.70 79.30 54981.15 88888.00 2012-05-10 03:32:05.875 131 12608.70 79.28 54981.18 88888.00 2012-05-10 03:32:06.000 131 12608.70 79.22 54981.15 88888.00 2012-05-10 03:32:06.125 131 12608.67 79.22 54981.18 88888.00 2012-05-10 03:32:06.250 131 12608.75 79.28 54981.18 88888.00 2012-05-10 03:32:06.375 131 12608.77 79.28 54981.15 88888.00 2012-05-10 03:32:06.500 131 12608.77 79.25 54981.18 88888.00 2012-05-10 03:32:06.625 131 12608.73 79.20 54981.18 88888.00 2012-05-10 03:32:06.750 131 12608.80 79.25 54981.18 88888.00 2012-05-10 03:32:06.875 131 12608.80 79.25 54981.15 88888.00 2012-05-10 03:32:07.000 131 12608.77 79.25 54981.18 88888.00 2012-05-10 03:32:07.125 131 12608.77 79.25 54981.15 88888.00 2012-05-10 03:32:07.250 131 12608.75 79.22 54981.15 88888.00 2012-05-10 03:32:07.375 131 12608.77 79.22 54981.18 88888.00 2012-05-10 03:32:07.500 131 12608.77 79.17 54981.15 88888.00 2012-05-10 03:32:07.625 131 12608.75 79.22 54981.12 88888.00 2012-05-10 03:32:07.750 131 12608.73 79.22 54981.15 88888.00 2012-05-10 03:32:07.875 131 12608.77 79.25 54981.18 88888.00 2012-05-10 03:32:08.000 131 12608.80 79.22 54981.15 88888.00 2012-05-10 03:32:08.125 131 12608.80 79.22 54981.18 88888.00 2012-05-10 03:32:08.250 131 12608.77 79.22 54981.18 88888.00 2012-05-10 03:32:08.375 131 12608.77 79.22 54981.18 88888.00 2012-05-10 03:32:08.500 131 12608.77 79.22 54981.15 88888.00 2012-05-10 03:32:08.625 131 12608.83 79.25 54981.15 88888.00 2012-05-10 03:32:08.750 131 12608.77 79.25 54981.15 88888.00 2012-05-10 03:32:08.875 131 12608.77 79.22 54981.12 88888.00 2012-05-10 03:32:09.000 131 12608.83 79.25 54981.10 88888.00 2012-05-10 03:32:09.125 131 12608.83 79.25 54981.10 88888.00 2012-05-10 03:32:09.250 131 12608.83 79.25 54981.18 88888.00 2012-05-10 03:32:09.375 131 12608.83 79.30 54981.15 88888.00 2012-05-10 03:32:09.500 131 12608.88 79.25 54981.15 88888.00 2012-05-10 03:32:09.625 131 12608.90 79.28 54981.15 88888.00 2012-05-10 03:32:09.750 131 12608.90 79.30 54981.12 88888.00 2012-05-10 03:32:09.875 131 12608.83 79.25 54981.18 88888.00 2012-05-10 03:32:10.000 131 12608.77 79.28 54981.15 88888.00 2012-05-10 03:32:10.125 131 12608.75 79.30 54981.10 88888.00 2012-05-10 03:32:10.250 131 12608.73 79.33 54981.18 88888.00 2012-05-10 03:32:10.375 131 12608.75 79.25 54981.15 88888.00 2012-05-10 03:32:10.500 131 12608.77 79.22 54981.12 88888.00 2012-05-10 03:32:10.625 131 12608.80 79.25 54981.15 88888.00 2012-05-10 03:32:10.750 131 12608.88 79.30 54981.15 88888.00 2012-05-10 03:32:10.875 131 12608.83 79.28 54981.15 88888.00 2012-05-10 03:32:11.000 131 12608.77 79.28 54981.15 88888.00 2012-05-10 03:32:11.125 131 12608.80 79.28 54981.15 88888.00 2012-05-10 03:32:11.250 131 12608.80 79.22 54981.12 88888.00 2012-05-10 03:32:11.375 131 12608.83 79.28 54981.18 88888.00 2012-05-10 03:32:11.500 131 12608.80 79.30 54981.18 88888.00 2012-05-10 03:32:11.625 131 12608.80 79.28 54981.15 88888.00 2012-05-10 03:32:11.750 131 12608.77 79.25 54981.15 88888.00 2012-05-10 03:32:11.875 131 12608.80 79.22 54981.10 88888.00 2012-05-10 03:32:12.000 131 12608.83 79.25 54981.12 88888.00 2012-05-10 03:32:12.125 131 12608.83 79.22 54981.12 88888.00 2012-05-10 03:32:12.250 131 12608.80 79.22 54981.10 88888.00 2012-05-10 03:32:12.375 131 12608.80 79.22 54981.12 88888.00 2012-05-10 03:32:12.500 131 12608.83 79.25 54981.12 88888.00 2012-05-10 03:32:12.625 131 12608.83 79.22 54981.18 88888.00 2012-05-10 03:32:12.750 131 12608.85 79.28 54981.18 88888.00 2012-05-10 03:32:12.875 131 12608.90 79.25 54981.15 88888.00 2012-05-10 03:32:13.000 131 12608.88 79.25 54981.12 88888.00 2012-05-10 03:32:13.125 131 12608.83 79.22 54981.15 88888.00 2012-05-10 03:32:13.250 131 12608.83 79.22 54981.15 88888.00 2012-05-10 03:32:13.375 131 12608.90 79.25 54981.18 88888.00 2012-05-10 03:32:13.500 131 12608.92 79.28 54981.18 88888.00 2012-05-10 03:32:13.625 131 12608.90 79.28 54981.12 88888.00 2012-05-10 03:32:13.750 131 12608.90 79.25 54981.12 88888.00 2012-05-10 03:32:13.875 131 12608.95 79.22 54981.10 88888.00 2012-05-10 03:32:14.000 131 12608.90 79.25 54981.10 88888.00 2012-05-10 03:32:14.125 131 12608.90 79.22 54981.07 88888.00 2012-05-10 03:32:14.250 131 12608.88 79.22 54981.10 88888.00 2012-05-10 03:32:14.375 131 12608.90 79.25 54981.15 88888.00 2012-05-10 03:32:14.500 131 12608.90 79.25 54981.15 88888.00 2012-05-10 03:32:14.625 131 12608.90 79.22 54981.12 88888.00 2012-05-10 03:32:14.750 131 12608.88 79.25 54981.10 88888.00 2012-05-10 03:32:14.875 131 12608.90 79.20 54981.15 88888.00 2012-05-10 03:32:15.000 131 12608.95 79.20 54981.12 88888.00 2012-05-10 03:32:15.125 131 12608.98 79.25 54981.15 88888.00 2012-05-10 03:32:15.250 131 12608.98 79.25 54981.18 88888.00 2012-05-10 03:32:15.375 131 12608.98 79.25 54981.15 88888.00 2012-05-10 03:32:15.500 131 12608.98 79.25 54981.12 88888.00 2012-05-10 03:32:15.625 131 12609.00 79.22 54981.15 88888.00 2012-05-10 03:32:15.750 131 12608.95 79.22 54981.10 88888.00 2012-05-10 03:32:15.875 131 12608.90 79.22 54981.18 88888.00 2012-05-10 03:32:16.000 131 12608.98 79.28 54981.20 88888.00 2012-05-10 03:32:16.125 131 12609.02 79.28 54981.18 88888.00 2012-05-10 03:32:16.250 131 12609.02 79.22 54981.15 88888.00 2012-05-10 03:32:16.375 131 12609.08 79.22 54981.15 88888.00 2012-05-10 03:32:16.500 131 12609.05 79.20 54981.12 88888.00 2012-05-10 03:32:16.625 131 12609.10 79.22 54981.20 88888.00 2012-05-10 03:32:16.750 131 12609.12 79.20 54981.15 88888.00 2012-05-10 03:32:16.875 131 12609.12 79.20 54981.15 88888.00 2012-05-10 03:32:17.000 131 12609.10 79.17 54981.12 88888.00 2012-05-10 03:32:17.125 131 12609.02 79.20 54981.18 88888.00 2012-05-10 03:32:17.250 131 12609.00 79.25 54981.18 88888.00 2012-05-10 03:32:17.375 131 12609.05 79.25 54981.15 88888.00 2012-05-10 03:32:17.500 131 12609.05 79.22 54981.15 88888.00 2012-05-10 03:32:17.625 131 12609.02 79.17 54981.15 88888.00 2012-05-10 03:32:17.750 131 12609.05 79.20 54981.20 88888.00 2012-05-10 03:32:17.875 131 12609.08 79.25 54981.18 88888.00 2012-05-10 03:32:18.000 131 12609.08 79.22 54981.15 88888.00 2012-05-10 03:32:18.125 131 12609.05 79.20 54981.18 88888.00 2012-05-10 03:32:18.250 131 12609.08 79.20 54981.12 88888.00 2012-05-10 03:32:18.375 131 12609.10 79.17 54981.10 88888.00 2012-05-10 03:32:18.500 131 12609.08 79.15 54981.12 88888.00 2012-05-10 03:32:18.625 131 12609.02 79.20 54981.15 88888.00 2012-05-10 03:32:18.750 131 12609.05 79.17 54981.15 88888.00 2012-05-10 03:32:18.875 131 12609.10 79.20 54981.10 88888.00 2012-05-10 03:32:19.000 131 12609.08 79.22 54981.15 88888.00 2012-05-10 03:32:19.125 131 12609.02 79.20 54981.15 88888.00 2012-05-10 03:32:19.250 131 12609.08 79.17 54981.15 88888.00 2012-05-10 03:32:19.375 131 12609.12 79.22 54981.18 88888.00 2012-05-10 03:32:19.500 131 12609.15 79.22 54981.20 88888.00 2012-05-10 03:32:19.625 131 12609.12 79.17 54981.18 88888.00 2012-05-10 03:32:19.750 131 12609.10 79.17 54981.15 88888.00 2012-05-10 03:32:19.875 131 12609.08 79.17 54981.15 88888.00 2012-05-10 03:32:20.000 131 12609.05 79.12 54981.15 88888.00 2012-05-10 03:32:20.125 131 12609.08 79.17 54981.12 88888.00 2012-05-10 03:32:20.250 131 12609.05 79.12 54981.15 88888.00 2012-05-10 03:32:20.375 131 12609.12 79.15 54981.12 88888.00 2012-05-10 03:32:20.500 131 12609.08 79.17 54981.15 88888.00 2012-05-10 03:32:20.625 131 12609.10 79.17 54981.12 88888.00 2012-05-10 03:32:20.750 131 12609.10 79.17 54981.12 88888.00 2012-05-10 03:32:20.875 131 12609.08 79.17 54981.18 88888.00 2012-05-10 03:32:21.000 131 12609.12 79.20 54981.18 88888.00 2012-05-10 03:32:21.125 131 12609.10 79.20 54981.20 88888.00 2012-05-10 03:32:21.250 131 12609.10 79.17 54981.20 88888.00 2012-05-10 03:32:21.375 131 12609.10 79.17 54981.20 88888.00 2012-05-10 03:32:21.500 131 12609.08 79.17 54981.18 88888.00 2012-05-10 03:32:21.625 131 12609.00 79.15 54981.18 88888.00 2012-05-10 03:32:21.750 131 12609.08 79.12 54981.12 88888.00 2012-05-10 03:32:21.875 131 12609.12 79.15 54981.15 88888.00 2012-05-10 03:32:22.000 131 12609.15 79.12 54981.12 88888.00 2012-05-10 03:32:22.125 131 12609.12 79.15 54981.18 88888.00 2012-05-10 03:32:22.250 131 12609.12 79.15 54981.20 88888.00 2012-05-10 03:32:22.375 131 12609.10 79.17 54981.20 88888.00 2012-05-10 03:32:22.500 131 12609.12 79.17 54981.15 88888.00 2012-05-10 03:32:22.625 131 12609.10 79.15 54981.15 88888.00 2012-05-10 03:32:22.750 131 12609.08 79.15 54981.12 88888.00 2012-05-10 03:32:22.875 131 12609.12 79.17 54981.15 88888.00 2012-05-10 03:32:23.000 131 12609.17 79.15 54981.15 88888.00 2012-05-10 03:32:23.125 131 12609.15 79.15 54981.18 88888.00 2012-05-10 03:32:23.250 131 12609.15 79.17 54981.18 88888.00 2012-05-10 03:32:23.375 131 12609.10 79.20 54981.18 88888.00 2012-05-10 03:32:23.500 131 12609.12 79.17 54981.18 88888.00 2012-05-10 03:32:23.625 131 12609.17 79.15 54981.18 88888.00 2012-05-10 03:32:23.750 131 12609.23 79.12 54981.18 88888.00 2012-05-10 03:32:23.875 131 12609.17 79.12 54981.18 88888.00 2012-05-10 03:32:24.000 131 12609.08 79.10 54981.15 88888.00 2012-05-10 03:32:24.125 131 12609.12 79.12 54981.20 88888.00 2012-05-10 03:32:24.250 131 12609.20 79.12 54981.20 88888.00 2012-05-10 03:32:24.375 131 12609.25 79.12 54981.20 88888.00 2012-05-10 03:32:24.500 131 12609.30 79.17 54981.20 88888.00 2012-05-10 03:32:24.625 131 12609.38 79.17 54981.18 88888.00 2012-05-10 03:32:24.750 131 12609.33 79.17 54981.18 88888.00 2012-05-10 03:32:24.875 131 12609.33 79.17 54981.20 88888.00 2012-05-10 03:32:25.000 131 12609.30 79.15 54981.18 88888.00 2012-05-10 03:32:25.125 131 12609.23 79.12 54981.18 88888.00 2012-05-10 03:32:25.250 131 12609.17 79.12 54981.20 88888.00 2012-05-10 03:32:25.375 131 12609.23 79.15 54981.18 88888.00 2012-05-10 03:32:25.500 131 12609.23 79.10 54981.18 88888.00 2012-05-10 03:32:25.625 131 12609.23 79.12 54981.18 88888.00 2012-05-10 03:32:25.750 131 12609.25 79.12 54981.20 88888.00 2012-05-10 03:32:25.875 131 12609.23 79.15 54981.18 88888.00 2012-05-10 03:32:26.000 131 12609.23 79.10 54981.12 88888.00 2012-05-10 03:32:26.125 131 12609.30 79.15 54981.12 88888.00 2012-05-10 03:32:26.250 131 12609.25 79.15 54981.20 88888.00 2012-05-10 03:32:26.375 131 12609.25 79.17 54981.25 88888.00 2012-05-10 03:32:26.500 131 12609.25 79.12 54981.22 88888.00 2012-05-10 03:32:26.625 131 12609.23 79.12 54981.18 88888.00 2012-05-10 03:32:26.750 131 12609.20 79.15 54981.12 88888.00 2012-05-10 03:32:26.875 131 12609.17 79.12 54981.15 88888.00 2012-05-10 03:32:27.000 131 12609.20 79.15 54981.18 88888.00 2012-05-10 03:32:27.125 131 12609.23 79.15 54981.18 88888.00 2012-05-10 03:32:27.250 131 12609.15 79.10 54981.18 88888.00 2012-05-10 03:32:27.375 131 12609.17 79.10 54981.18 88888.00 2012-05-10 03:32:27.500 131 12609.17 79.12 54981.18 88888.00 2012-05-10 03:32:27.625 131 12609.25 79.12 54981.20 88888.00 2012-05-10 03:32:27.750 131 12609.25 79.10 54981.20 88888.00 2012-05-10 03:32:27.875 131 12609.23 79.12 54981.22 88888.00 2012-05-10 03:32:28.000 131 12609.27 79.12 54981.20 88888.00 2012-05-10 03:32:28.125 131 12609.27 79.10 54981.20 88888.00 2012-05-10 03:32:28.250 131 12609.23 79.10 54981.20 88888.00 2012-05-10 03:32:28.375 131 12609.20 79.10 54981.18 88888.00 2012-05-10 03:32:28.500 131 12609.25 79.12 54981.18 88888.00 2012-05-10 03:32:28.625 131 12609.25 79.10 54981.15 88888.00 2012-05-10 03:32:28.750 131 12609.23 79.10 54981.15 88888.00 2012-05-10 03:32:28.875 131 12609.20 79.08 54981.15 88888.00 2012-05-10 03:32:29.000 131 12609.23 79.08 54981.18 88888.00 2012-05-10 03:32:29.125 131 12609.30 79.10 54981.20 88888.00 2012-05-10 03:32:29.250 131 12609.27 79.10 54981.20 88888.00 2012-05-10 03:32:29.375 131 12609.30 79.15 54981.20 88888.00 2012-05-10 03:32:29.500 131 12609.30 79.15 54981.22 88888.00 2012-05-10 03:32:29.625 131 12609.35 79.15 54981.20 88888.00 2012-05-10 03:32:29.750 131 12609.27 79.17 54981.18 88888.00 2012-05-10 03:32:29.875 131 12609.27 79.12 54981.15 88888.00 2012-05-10 03:32:30.000 131 12609.30 79.12 54981.15 88888.00 2012-05-10 03:32:30.125 131 12609.30 79.12 54981.15 88888.00 2012-05-10 03:32:30.250 131 12609.30 79.08 54981.15 88888.00 2012-05-10 03:32:30.375 131 12609.25 79.08 54981.12 88888.00 2012-05-10 03:32:30.500 131 12609.33 79.10 54981.20 88888.00 2012-05-10 03:32:30.625 131 12609.35 79.10 54981.20 88888.00 2012-05-10 03:32:30.750 131 12609.33 79.10 54981.18 88888.00 2012-05-10 03:32:30.875 131 12609.27 79.12 54981.22 88888.00 2012-05-10 03:32:31.000 131 12609.27 79.10 54981.18 88888.00 2012-05-10 03:32:31.125 131 12609.30 79.10 54981.18 88888.00 2012-05-10 03:32:31.250 131 12609.30 79.08 54981.20 88888.00 2012-05-10 03:32:31.375 131 12609.25 79.10 54981.20 88888.00 2012-05-10 03:32:31.500 131 12609.25 79.10 54981.20 88888.00 2012-05-10 03:32:31.625 131 12609.30 79.15 54981.22 88888.00 2012-05-10 03:32:31.750 131 12609.35 79.12 54981.20 88888.00 2012-05-10 03:32:31.875 131 12609.33 79.08 54981.12 88888.00 2012-05-10 03:32:32.000 131 12609.33 79.10 54981.18 88888.00 2012-05-10 03:32:32.125 131 12609.30 79.10 54981.20 88888.00 2012-05-10 03:32:32.250 131 12609.25 79.08 54981.18 88888.00 2012-05-10 03:32:32.375 131 12609.30 79.10 54981.12 88888.00 2012-05-10 03:32:32.500 131 12609.30 79.12 54981.15 88888.00 2012-05-10 03:32:32.625 131 12609.33 79.12 54981.18 88888.00 2012-05-10 03:32:32.750 131 12609.27 79.10 54981.20 88888.00 2012-05-10 03:32:32.875 131 12609.25 79.12 54981.18 88888.00 2012-05-10 03:32:33.000 131 12609.33 79.12 54981.20 88888.00 2012-05-10 03:32:33.125 131 12609.30 79.08 54981.18 88888.00 2012-05-10 03:32:33.250 131 12609.25 79.03 54981.18 88888.00 2012-05-10 03:32:33.375 131 12609.25 79.08 54981.18 88888.00 2012-05-10 03:32:33.500 131 12609.27 79.05 54981.18 88888.00 2012-05-10 03:32:33.625 131 12609.27 79.10 54981.15 88888.00 2012-05-10 03:32:33.750 131 12609.25 79.12 54981.25 88888.00 2012-05-10 03:32:33.875 131 12609.30 79.17 54981.22 88888.00 2012-05-10 03:32:34.000 131 12609.35 79.17 54981.22 88888.00 2012-05-10 03:32:34.125 131 12609.27 79.15 54981.20 88888.00 2012-05-10 03:32:34.250 131 12609.20 79.08 54981.18 88888.00 2012-05-10 03:32:34.375 131 12609.20 79.10 54981.22 88888.00 2012-05-10 03:32:34.500 131 12609.25 79.10 54981.18 88888.00 2012-05-10 03:32:34.625 131 12609.25 79.10 54981.20 88888.00 2012-05-10 03:32:34.750 131 12609.23 79.08 54981.20 88888.00 2012-05-10 03:32:34.875 131 12609.25 79.08 54981.22 88888.00 2012-05-10 03:32:35.000 131 12609.25 79.08 54981.20 88888.00 2012-05-10 03:32:35.125 131 12609.25 79.10 54981.22 88888.00 2012-05-10 03:32:35.250 131 12609.30 79.08 54981.25 88888.00 2012-05-10 03:32:35.375 131 12609.33 79.12 54981.28 88888.00 2012-05-10 03:32:35.500 131 12609.30 79.12 54981.28 88888.00 2012-05-10 03:32:35.625 131 12609.27 79.12 54981.22 88888.00 2012-05-10 03:32:35.750 131 12609.23 79.08 54981.28 88888.00 2012-05-10 03:32:35.875 131 12609.20 79.05 54981.30 88888.00 2012-05-10 03:32:36.000 131 12609.20 79.08 54981.25 88888.00 2012-05-10 03:32:36.125 131 12609.20 79.05 54981.30 88888.00 2012-05-10 03:32:36.250 131 12609.17 79.05 54981.28 88888.00 2012-05-10 03:32:36.375 131 12609.17 79.08 54981.28 88888.00 2012-05-10 03:32:36.500 131 12609.12 79.08 54981.22 88888.00 2012-05-10 03:32:36.625 131 12609.17 79.03 54981.22 88888.00 2012-05-10 03:32:36.750 131 12609.17 79.03 54981.25 88888.00 2012-05-10 03:32:36.875 131 12609.23 79.05 54981.25 88888.00 2012-05-10 03:32:37.000 131 12609.23 79.10 54981.25 88888.00 2012-05-10 03:32:37.125 131 12609.20 79.10 54981.28 88888.00 2012-05-10 03:32:37.250 131 12609.23 79.05 54981.25 88888.00 2012-05-10 03:32:37.375 131 12609.27 79.10 54981.30 88888.00 2012-05-10 03:32:37.500 131 12609.27 79.08 54981.28 88888.00 2012-05-10 03:32:37.625 131 12609.17 79.05 54981.28 88888.00 2012-05-10 03:32:37.750 131 12609.15 79.00 54981.30 88888.00 2012-05-10 03:32:37.875 131 12609.12 79.03 54981.28 88888.00 2012-05-10 03:32:38.000 131 12609.12 79.03 54981.28 88888.00 2012-05-10 03:32:38.125 131 12609.12 79.03 54981.28 88888.00 2012-05-10 03:32:38.250 131 12609.15 79.05 54981.30 88888.00 2012-05-10 03:32:38.375 131 12609.10 79.05 54981.32 88888.00 2012-05-10 03:32:38.500 131 12609.08 79.03 54981.30 88888.00 2012-05-10 03:32:38.625 131 12609.05 79.03 54981.28 88888.00 2012-05-10 03:32:38.750 131 12609.00 79.05 54981.30 88888.00 2012-05-10 03:32:38.875 131 12608.98 79.05 54981.28 88888.00 2012-05-10 03:32:39.000 131 12609.05 79.10 54981.28 88888.00 2012-05-10 03:32:39.125 131 12609.05 79.05 54981.30 88888.00 2012-05-10 03:32:39.250 131 12609.08 79.05 54981.32 88888.00 2012-05-10 03:32:39.375 131 12609.08 79.08 54981.32 88888.00 2012-05-10 03:32:39.500 131 12609.02 79.05 54981.35 88888.00 2012-05-10 03:32:39.625 131 12609.00 79.03 54981.32 88888.00 2012-05-10 03:32:39.750 131 12609.02 79.00 54981.32 88888.00 2012-05-10 03:32:39.875 131 12609.02 79.03 54981.35 88888.00 2012-05-10 03:32:40.000 131 12609.02 79.00 54981.30 88888.00 2012-05-10 03:32:40.125 131 12609.08 78.97 54981.32 88888.00 2012-05-10 03:32:40.250 131 12609.10 79.03 54981.30 88888.00 2012-05-10 03:32:40.375 131 12609.08 79.08 54981.32 88888.00 2012-05-10 03:32:40.500 131 12609.02 79.03 54981.32 88888.00 2012-05-10 03:32:40.625 131 12609.05 78.97 54981.32 88888.00 2012-05-10 03:32:40.750 131 12609.08 79.03 54981.32 88888.00 2012-05-10 03:32:40.875 131 12609.08 79.03 54981.35 88888.00 2012-05-10 03:32:41.000 131 12609.05 79.00 54981.30 88888.00 2012-05-10 03:32:41.125 131 12608.98 78.97 54981.30 88888.00 2012-05-10 03:32:41.250 131 12608.95 78.95 54981.28 88888.00 2012-05-10 03:32:41.375 131 12609.00 78.97 54981.30 88888.00 2012-05-10 03:32:41.500 131 12609.02 79.03 54981.30 88888.00 2012-05-10 03:32:41.625 131 12609.02 78.97 54981.32 88888.00 2012-05-10 03:32:41.750 131 12609.00 79.00 54981.32 88888.00 2012-05-10 03:32:41.875 131 12608.98 79.03 54981.35 88888.00 2012-05-10 03:32:42.000 131 12608.92 79.00 54981.30 88888.00 2012-05-10 03:32:42.125 131 12608.95 79.00 54981.30 88888.00 2012-05-10 03:32:42.250 131 12608.95 78.92 54981.28 88888.00 2012-05-10 03:32:42.375 131 12608.90 78.92 54981.28 88888.00 2012-05-10 03:32:42.500 131 12608.88 78.92 54981.30 88888.00 2012-05-10 03:32:42.625 131 12608.88 79.00 54981.32 88888.00 2012-05-10 03:32:42.750 131 12608.88 78.97 54981.30 88888.00 2012-05-10 03:32:42.875 131 12608.90 79.00 54981.30 88888.00 2012-05-10 03:32:43.000 131 12608.90 78.92 54981.32 88888.00 2012-05-10 03:32:43.125 131 12608.90 78.95 54981.32 88888.00 2012-05-10 03:32:43.250 131 12608.83 78.92 54981.32 88888.00 2012-05-10 03:32:43.375 131 12608.83 79.00 54981.30 88888.00 2012-05-10 03:32:43.500 131 12608.85 78.90 54981.30 88888.00 2012-05-10 03:32:43.625 131 12608.80 78.95 54981.32 88888.00 2012-05-10 03:32:43.750 131 12608.85 78.92 54981.38 88888.00 2012-05-10 03:32:43.875 131 12608.88 78.95 54981.35 88888.00 2012-05-10 03:32:44.000 131 12608.88 78.97 54981.30 88888.00 2012-05-10 03:32:44.125 131 12608.80 78.92 54981.30 88888.00 2012-05-10 03:32:44.250 131 12608.77 78.88 54981.30 88888.00 2012-05-10 03:32:44.375 131 12608.77 78.92 54981.35 88888.00 2012-05-10 03:32:44.500 131 12608.83 78.92 54981.35 88888.00 2012-05-10 03:32:44.625 131 12608.83 78.88 54981.32 88888.00 2012-05-10 03:32:44.750 131 12608.88 78.90 54981.32 88888.00 2012-05-10 03:32:44.875 131 12608.88 78.95 54981.32 88888.00 2012-05-10 03:32:45.000 131 12608.83 78.92 54981.28 88888.00 2012-05-10 03:32:45.125 131 12608.77 78.92 54981.28 88888.00 2012-05-10 03:32:45.250 131 12608.80 78.88 54981.30 88888.00 2012-05-10 03:32:45.375 131 12608.80 78.88 54981.28 88888.00 2012-05-10 03:32:45.500 131 12608.77 78.90 54981.32 88888.00 2012-05-10 03:32:45.625 131 12608.80 78.90 54981.32 88888.00 2012-05-10 03:32:45.750 131 12608.77 78.92 54981.35 88888.00 2012-05-10 03:32:45.875 131 12608.83 78.88 54981.32 88888.00 2012-05-10 03:32:46.000 131 12608.83 78.90 54981.32 88888.00 2012-05-10 03:32:46.125 131 12608.80 78.92 54981.38 88888.00 2012-05-10 03:32:46.250 131 12608.73 78.90 54981.32 88888.00 2012-05-10 03:32:46.375 131 12608.77 78.90 54981.35 88888.00 2012-05-10 03:32:46.500 131 12608.80 78.88 54981.35 88888.00 2012-05-10 03:32:46.625 131 12608.77 78.90 54981.38 88888.00 2012-05-10 03:32:46.750 131 12608.70 78.88 54981.35 88888.00 2012-05-10 03:32:46.875 131 12608.67 78.88 54981.38 88888.00 2012-05-10 03:32:47.000 131 12608.65 78.85 54981.35 88888.00 2012-05-10 03:32:47.125 131 12608.65 78.85 54981.38 88888.00 2012-05-10 03:32:47.250 131 12608.67 78.83 54981.38 88888.00 2012-05-10 03:32:47.375 131 12608.70 78.78 54981.35 88888.00 2012-05-10 03:32:47.500 131 12608.67 78.80 54981.32 88888.00 2012-05-10 03:32:47.625 131 12608.73 78.85 54981.43 88888.00 2012-05-10 03:32:47.750 131 12608.75 78.85 54981.43 88888.00 2012-05-10 03:32:47.875 131 12608.73 78.85 54981.40 88888.00 2012-05-10 03:32:48.000 131 12608.73 78.88 54981.38 88888.00 2012-05-10 03:32:48.125 131 12608.70 78.80 54981.38 88888.00 2012-05-10 03:32:48.250 131 12608.65 78.80 54981.38 88888.00 2012-05-10 03:32:48.375 131 12608.67 78.80 54981.35 88888.00 2012-05-10 03:32:48.500 131 12608.73 78.83 54981.35 88888.00 2012-05-10 03:32:48.625 131 12608.73 78.85 54981.35 88888.00 2012-05-10 03:32:48.750 131 12608.73 78.83 54981.32 88888.00 2012-05-10 03:32:48.875 131 12608.77 78.83 54981.38 88888.00 2012-05-10 03:32:49.000 131 12608.73 78.83 54981.35 88888.00 2012-05-10 03:32:49.125 131 12608.73 78.85 54981.43 88888.00 2012-05-10 03:32:49.250 131 12608.75 78.85 54981.43 88888.00 2012-05-10 03:32:49.375 131 12608.70 78.85 54981.40 88888.00 2012-05-10 03:32:49.500 131 12608.73 78.83 54981.38 88888.00 2012-05-10 03:32:49.625 131 12608.67 78.78 54981.35 88888.00 2012-05-10 03:32:49.750 131 12608.62 78.83 54981.35 88888.00 2012-05-10 03:32:49.875 131 12608.73 78.83 54981.35 88888.00 2012-05-10 03:32:50.000 131 12608.70 78.80 54981.38 88888.00 2012-05-10 03:32:50.125 131 12608.60 78.83 54981.35 88888.00 2012-05-10 03:32:50.250 131 12608.55 78.80 54981.38 88888.00 2012-05-10 03:32:50.375 131 12608.65 78.80 54981.38 88888.00 2012-05-10 03:32:50.500 131 12608.62 78.80 54981.38 88888.00 2012-05-10 03:32:50.625 131 12608.65 78.80 54981.40 88888.00 2012-05-10 03:32:50.750 131 12608.65 78.83 54981.38 88888.00 2012-05-10 03:32:50.875 131 12608.67 78.83 54981.40 88888.00 2012-05-10 03:32:51.000 131 12608.73 78.83 54981.40 88888.00 2012-05-10 03:32:51.125 131 12608.70 78.80 54981.40 88888.00 2012-05-10 03:32:51.250 131 12608.65 78.80 54981.40 88888.00 2012-05-10 03:32:51.375 131 12608.62 78.80 54981.45 88888.00 2012-05-10 03:32:51.500 131 12608.65 78.78 54981.38 88888.00 2012-05-10 03:32:51.625 131 12608.67 78.78 54981.40 88888.00 2012-05-10 03:32:51.750 131 12608.70 78.80 54981.38 88888.00 2012-05-10 03:32:51.875 131 12608.75 78.75 54981.40 88888.00 2012-05-10 03:32:52.000 131 12608.73 78.75 54981.35 88888.00 2012-05-10 03:32:52.125 131 12608.65 78.75 54981.38 88888.00 2012-05-10 03:32:52.250 131 12608.62 78.70 54981.38 88888.00 2012-05-10 03:32:52.375 131 12608.67 78.75 54981.32 88888.00 2012-05-10 03:32:52.500 131 12608.70 78.72 54981.40 88888.00 2012-05-10 03:32:52.625 131 12608.62 78.72 54981.43 88888.00 2012-05-10 03:32:52.750 131 12608.62 78.75 54981.43 88888.00 2012-05-10 03:32:52.875 131 12608.60 78.72 54981.40 88888.00 2012-05-10 03:32:53.000 131 12608.58 78.72 54981.38 88888.00 2012-05-10 03:32:53.125 131 12608.48 78.72 54981.43 88888.00 2012-05-10 03:32:53.250 131 12608.50 78.72 54981.43 88888.00 2012-05-10 03:32:53.375 131 12608.52 78.75 54981.40 88888.00 2012-05-10 03:32:53.500 131 12608.55 78.75 54981.43 88888.00 2012-05-10 03:32:53.625 131 12608.50 78.75 54981.40 88888.00 2012-05-10 03:32:53.750 131 12608.52 78.78 54981.43 88888.00 2012-05-10 03:32:53.875 131 12608.55 78.75 54981.43 88888.00 2012-05-10 03:32:54.000 131 12608.58 78.70 54981.45 88888.00 2012-05-10 03:32:54.125 131 12608.58 78.70 54981.45 88888.00 2012-05-10 03:32:54.250 131 12608.60 78.72 54981.45 88888.00 2012-05-10 03:32:54.375 131 12608.62 78.72 54981.47 88888.00 2012-05-10 03:32:54.500 131 12608.58 78.70 54981.40 88888.00 2012-05-10 03:32:54.625 131 12608.52 78.67 54981.43 88888.00 2012-05-10 03:32:54.750 131 12608.58 78.67 54981.40 88888.00 2012-05-10 03:32:54.875 131 12608.62 78.62 54981.43 88888.00 2012-05-10 03:32:55.000 131 12608.62 78.67 54981.40 88888.00 2012-05-10 03:32:55.125 131 12608.62 78.65 54981.38 88888.00 2012-05-10 03:32:55.250 131 12608.60 78.62 54981.40 88888.00 2012-05-10 03:32:55.375 131 12608.48 78.65 54981.38 88888.00 2012-05-10 03:32:55.500 131 12608.52 78.60 54981.40 88888.00 2012-05-10 03:32:55.625 131 12608.55 78.62 54981.43 88888.00 2012-05-10 03:32:55.750 131 12608.58 78.60 54981.40 88888.00 2012-05-10 03:32:55.875 131 12608.52 78.62 54981.40 88888.00 2012-05-10 03:32:56.000 131 12608.48 78.58 54981.38 88888.00 2012-05-10 03:32:56.125 131 12608.48 78.60 54981.40 88888.00 2012-05-10 03:32:56.250 131 12608.48 78.60 54981.38 88888.00 2012-05-10 03:32:56.375 131 12608.50 78.60 54981.40 88888.00 2012-05-10 03:32:56.500 131 12608.42 78.62 54981.40 88888.00 2012-05-10 03:32:56.625 131 12608.42 78.65 54981.45 88888.00 2012-05-10 03:32:56.750 131 12608.45 78.65 54981.45 88888.00 2012-05-10 03:32:56.875 131 12608.42 78.62 54981.43 88888.00 2012-05-10 03:32:57.000 131 12608.42 78.55 54981.40 88888.00 2012-05-10 03:32:57.125 131 12608.45 78.58 54981.43 88888.00 2012-05-10 03:32:57.250 131 12608.45 78.65 54981.45 88888.00 2012-05-10 03:32:57.375 131 12608.40 78.67 54981.45 88888.00 2012-05-10 03:32:57.500 131 12608.33 78.60 54981.43 88888.00 2012-05-10 03:32:57.625 131 12608.42 78.58 54981.45 88888.00 2012-05-10 03:32:57.750 131 12608.45 78.58 54981.45 88888.00 2012-05-10 03:32:57.875 131 12608.38 78.58 54981.45 88888.00 2012-05-10 03:32:58.000 131 12608.38 78.58 54981.45 88888.00 2012-05-10 03:32:58.125 131 12608.42 78.60 54981.50 88888.00 2012-05-10 03:32:58.250 131 12608.35 78.58 54981.45 88888.00 2012-05-10 03:32:58.375 131 12608.33 78.58 54981.47 88888.00 2012-05-10 03:32:58.500 131 12608.27 78.53 54981.45 88888.00 2012-05-10 03:32:58.625 131 12608.33 78.55 54981.45 88888.00 2012-05-10 03:32:58.750 131 12608.35 78.55 54981.43 88888.00 2012-05-10 03:32:58.875 131 12608.33 78.55 54981.43 88888.00 2012-05-10 03:32:59.000 131 12608.40 78.58 54981.45 88888.00 2012-05-10 03:32:59.125 131 12608.42 78.60 54981.47 88888.00 2012-05-10 03:32:59.250 131 12608.45 78.60 54981.50 88888.00 2012-05-10 03:32:59.375 131 12608.48 78.60 54981.53 88888.00 2012-05-10 03:32:59.500 131 12608.42 78.58 54981.47 88888.00 2012-05-10 03:32:59.625 131 12608.38 78.55 54981.45 88888.00 2012-05-10 03:32:59.750 131 12608.27 78.55 54981.50 88888.00 2012-05-10 03:32:59.875 131 12608.33 78.55 54981.47 88888.00 2012-05-10 03:33:00.000 131 12608.35 78.55 54981.43 88888.00 2012-05-10 03:33:00.125 131 12608.33 78.55 54981.47 88888.00 2012-05-10 03:33:00.250 131 12608.27 78.55 54981.50 88888.00 2012-05-10 03:33:00.375 131 12608.38 78.58 54981.50 88888.00 2012-05-10 03:33:00.500 131 12608.40 78.55 54981.50 88888.00 2012-05-10 03:33:00.625 131 12608.33 78.58 54981.50 88888.00 2012-05-10 03:33:00.750 131 12608.30 78.50 54981.45 88888.00 2012-05-10 03:33:00.875 131 12608.38 78.53 54981.38 88888.00 2012-05-10 03:33:01.000 131 12608.40 78.53 54981.45 88888.00 2012-05-10 03:33:01.125 131 12608.33 78.50 54981.45 88888.00 2012-05-10 03:33:01.250 131 12608.40 78.55 54981.47 88888.00 2012-05-10 03:33:01.375 131 12608.45 78.58 54981.47 88888.00 2012-05-10 03:33:01.500 131 12608.42 78.55 54981.47 88888.00 2012-05-10 03:33:01.625 131 12608.33 78.53 54981.43 88888.00 2012-05-10 03:33:01.750 131 12608.33 78.53 54981.45 88888.00 2012-05-10 03:33:01.875 131 12608.30 78.55 54981.50 88888.00 2012-05-10 03:33:02.000 131 12608.27 78.55 54981.45 88888.00 2012-05-10 03:33:02.125 131 12608.23 78.60 54981.53 88888.00 2012-05-10 03:33:02.250 131 12608.20 78.55 54981.50 88888.00 2012-05-10 03:33:02.375 131 12608.23 78.50 54981.50 88888.00 2012-05-10 03:33:02.500 131 12608.30 78.53 54981.50 88888.00 2012-05-10 03:33:02.625 131 12608.30 78.53 54981.53 88888.00 2012-05-10 03:33:02.750 131 12608.27 78.55 54981.50 88888.00 2012-05-10 03:33:02.875 131 12608.23 78.53 54981.47 88888.00 2012-05-10 03:33:03.000 131 12608.20 78.50 54981.45 88888.00 2012-05-10 03:33:03.125 131 12608.20 78.50 54981.47 88888.00 2012-05-10 03:33:03.250 131 12608.23 78.50 54981.53 88888.00 2012-05-10 03:33:03.375 131 12608.23 78.58 54981.53 88888.00 2012-05-10 03:33:03.500 131 12608.23 78.53 54981.50 88888.00 2012-05-10 03:33:03.625 131 12608.23 78.50 54981.50 88888.00 2012-05-10 03:33:03.750 131 12608.20 78.50 54981.50 88888.00 2012-05-10 03:33:03.875 131 12608.17 78.53 54981.53 88888.00 2012-05-10 03:33:04.000 131 12608.17 78.50 54981.47 88888.00 2012-05-10 03:33:04.125 131 12608.20 78.53 54981.50 88888.00 2012-05-10 03:33:04.250 131 12608.15 78.50 54981.50 88888.00 2012-05-10 03:33:04.375 131 12608.12 78.50 54981.50 88888.00 2012-05-10 03:33:04.500 131 12608.15 78.50 54981.45 88888.00 2012-05-10 03:33:04.625 131 12608.15 78.50 54981.50 88888.00 2012-05-10 03:33:04.750 131 12608.23 78.50 54981.50 88888.00 2012-05-10 03:33:04.875 131 12608.15 78.50 54981.47 88888.00 2012-05-10 03:33:05.000 131 12608.08 78.50 54981.47 88888.00 2012-05-10 03:33:05.125 131 12608.08 78.47 54981.47 88888.00 2012-05-10 03:33:05.250 131 12608.17 78.47 54981.50 88888.00 2012-05-10 03:33:05.375 131 12608.20 78.50 54981.50 88888.00 2012-05-10 03:33:05.500 131 12608.20 78.50 54981.53 88888.00 2012-05-10 03:33:05.625 131 12608.15 78.50 54981.53 88888.00 2012-05-10 03:33:05.750 131 12608.12 78.53 54981.53 88888.00 2012-05-10 03:33:05.875 131 12608.12 78.50 54981.50 88888.00 2012-05-10 03:33:06.000 131 12608.12 78.50 54981.47 88888.00 2012-05-10 03:33:06.125 131 12608.12 78.53 54981.50 88888.00 2012-05-10 03:33:06.250 131 12608.15 78.47 54981.50 88888.00 2012-05-10 03:33:06.375 131 12608.17 78.50 54981.53 88888.00 2012-05-10 03:33:06.500 131 12608.15 78.47 54981.53 88888.00 2012-05-10 03:33:06.625 131 12608.15 78.50 54981.50 88888.00 2012-05-10 03:33:06.750 131 12608.10 78.50 54981.50 88888.00 2012-05-10 03:33:06.875 131 12608.10 78.47 54981.47 88888.00 2012-05-10 03:33:07.000 131 12608.15 78.45 54981.47 88888.00 2012-05-10 03:33:07.125 131 12608.23 78.45 54981.53 88888.00 2012-05-10 03:33:07.250 131 12608.10 78.47 54981.50 88888.00 2012-05-10 03:33:07.375 131 12607.95 78.45 54981.50 88888.00 2012-05-10 03:33:07.500 131 12607.95 78.42 54981.50 88888.00 2012-05-10 03:33:07.625 131 12608.00 78.47 54981.55 88888.00 2012-05-10 03:33:07.750 131 12608.02 78.47 54981.53 88888.00 2012-05-10 03:33:07.875 131 12608.05 78.50 54981.53 88888.00 2012-05-10 03:33:08.000 131 12608.05 78.50 54981.50 88888.00 2012-05-10 03:33:08.125 131 12608.10 78.47 54981.53 88888.00 2012-05-10 03:33:08.250 131 12608.10 78.53 54981.53 88888.00 2012-05-10 03:33:08.375 131 12608.05 78.47 54981.53 88888.00 2012-05-10 03:33:08.500 131 12607.98 78.50 54981.53 88888.00 2012-05-10 03:33:08.625 131 12607.98 78.50 54981.53 88888.00 2012-05-10 03:33:08.750 131 12607.98 78.47 54981.50 88888.00 2012-05-10 03:33:08.875 131 12607.98 78.47 54981.50 88888.00 2012-05-10 03:33:09.000 131 12607.92 78.47 54981.45 88888.00 2012-05-10 03:33:09.125 131 12607.92 78.47 54981.50 88888.00 2012-05-10 03:33:09.250 131 12607.92 78.47 54981.50 88888.00 2012-05-10 03:33:09.375 131 12607.95 78.53 54981.55 88888.00 2012-05-10 03:33:09.500 131 12607.95 78.50 54981.50 88888.00 2012-05-10 03:33:09.625 131 12607.92 78.50 54981.47 88888.00 2012-05-10 03:33:09.750 131 12607.92 78.47 54981.50 88888.00 2012-05-10 03:33:09.875 131 12607.92 78.47 54981.47 88888.00 2012-05-10 03:33:10.000 131 12607.95 78.47 54981.50 88888.00 2012-05-10 03:33:10.125 131 12607.90 78.53 54981.47 88888.00 2012-05-10 03:33:10.250 131 12607.92 78.45 54981.50 88888.00 2012-05-10 03:33:10.375 131 12607.98 78.45 54981.50 88888.00 2012-05-10 03:33:10.500 131 12607.92 78.47 54981.50 88888.00 2012-05-10 03:33:10.625 131 12607.85 78.45 54981.53 88888.00 2012-05-10 03:33:10.750 131 12607.80 78.47 54981.53 88888.00 2012-05-10 03:33:10.875 131 12607.77 78.45 54981.53 88888.00 2012-05-10 03:33:11.000 131 12607.80 78.53 54981.53 88888.00 2012-05-10 03:33:11.125 131 12607.80 78.50 54981.53 88888.00 2012-05-10 03:33:11.250 131 12607.77 78.47 54981.47 88888.00 2012-05-10 03:33:11.375 131 12607.77 78.50 54981.47 88888.00 2012-05-10 03:33:11.500 131 12607.75 78.47 54981.50 88888.00 2012-05-10 03:33:11.625 131 12607.83 78.47 54981.47 88888.00 2012-05-10 03:33:11.750 131 12607.80 78.50 54981.50 88888.00 2012-05-10 03:33:11.875 131 12607.77 78.50 54981.50 88888.00 2012-05-10 03:33:12.000 131 12607.70 78.47 54981.50 88888.00 2012-05-10 03:33:12.125 131 12607.67 78.47 54981.50 88888.00 2012-05-10 03:33:12.250 131 12607.67 78.47 54981.45 88888.00 2012-05-10 03:33:12.375 131 12607.75 78.47 54981.50 88888.00 2012-05-10 03:33:12.500 131 12607.75 78.47 54981.50 88888.00 2012-05-10 03:33:12.625 131 12607.77 78.50 54981.55 88888.00 2012-05-10 03:33:12.750 131 12607.83 78.47 54981.55 88888.00 2012-05-10 03:33:12.875 131 12607.80 78.53 54981.55 88888.00 2012-05-10 03:33:13.000 131 12607.73 78.47 54981.55 88888.00 2012-05-10 03:33:13.125 131 12607.70 78.42 54981.50 88888.00 2012-05-10 03:33:13.250 131 12607.65 78.47 54981.50 88888.00 2012-05-10 03:33:13.375 131 12607.60 78.47 54981.50 88888.00 2012-05-10 03:33:13.500 131 12607.70 78.53 54981.53 88888.00 2012-05-10 03:33:13.625 131 12607.75 78.53 54981.50 88888.00 2012-05-10 03:33:13.750 131 12607.67 78.47 54981.50 88888.00 2012-05-10 03:33:13.875 131 12607.65 78.47 54981.53 88888.00 2012-05-10 03:33:14.000 131 12607.70 78.47 54981.50 88888.00 2012-05-10 03:33:14.125 131 12607.70 78.47 54981.55 88888.00 2012-05-10 03:33:14.250 131 12607.67 78.45 54981.55 88888.00 2012-05-10 03:33:14.375 131 12607.70 78.47 54981.53 88888.00 2012-05-10 03:33:14.500 131 12607.70 78.50 54981.53 88888.00 2012-05-10 03:33:14.625 131 12607.65 78.50 54981.53 88888.00 2012-05-10 03:33:14.750 131 12607.73 78.50 54981.53 88888.00 2012-05-10 03:33:14.875 131 12607.70 78.47 54981.53 88888.00 2012-05-10 03:33:15.000 131 12607.67 78.50 54981.55 88888.00 2012-05-10 03:33:15.125 131 12607.65 78.55 54981.57 88888.00 2012-05-10 03:33:15.250 131 12607.62 78.47 54981.53 88888.00 2012-05-10 03:33:15.375 131 12607.65 78.45 54981.53 88888.00 2012-05-10 03:33:15.500 131 12607.62 78.47 54981.55 88888.00 2012-05-10 03:33:15.625 131 12607.65 78.47 54981.55 88888.00 2012-05-10 03:33:15.750 131 12607.67 78.45 54981.53 88888.00 2012-05-10 03:33:15.875 131 12607.65 78.47 54981.55 88888.00 2012-05-10 03:33:16.000 131 12607.62 78.55 54981.53 88888.00 2012-05-10 03:33:16.125 131 12607.62 78.55 54981.55 88888.00 2012-05-10 03:33:16.250 131 12607.62 78.53 54981.55 88888.00 2012-05-10 03:33:16.375 131 12607.65 78.53 54981.53 88888.00 2012-05-10 03:33:16.500 131 12607.65 78.50 54981.53 88888.00 2012-05-10 03:33:16.625 131 12607.65 78.50 54981.50 88888.00 2012-05-10 03:33:16.750 131 12607.62 78.55 54981.55 88888.00 2012-05-10 03:33:16.875 131 12607.55 78.50 54981.53 88888.00 2012-05-10 03:33:17.000 131 12607.50 78.45 54981.53 88888.00 2012-05-10 03:33:17.125 131 12607.58 78.45 54981.57 88888.00 2012-05-10 03:33:17.250 131 12607.67 78.50 54981.57 88888.00 2012-05-10 03:33:17.375 131 12607.62 78.53 54981.53 88888.00 2012-05-10 03:33:17.500 131 12607.55 78.50 54981.57 88888.00 2012-05-10 03:33:17.625 131 12607.55 78.50 54981.57 88888.00 2012-05-10 03:33:17.750 131 12607.58 78.50 54981.55 88888.00 2012-05-10 03:33:17.875 131 12607.55 78.50 54981.57 88888.00 2012-05-10 03:33:18.000 131 12607.55 78.50 54981.55 88888.00 2012-05-10 03:33:18.125 131 12607.60 78.45 54981.53 88888.00 2012-05-10 03:33:18.250 131 12607.62 78.42 54981.53 88888.00 2012-05-10 03:33:18.375 131 12607.65 78.45 54981.55 88888.00 2012-05-10 03:33:18.500 131 12607.60 78.53 54981.55 88888.00 2012-05-10 03:33:18.625 131 12607.58 78.58 54981.57 88888.00 2012-05-10 03:33:18.750 131 12607.58 78.53 54981.57 88888.00 2012-05-10 03:33:18.875 131 12607.52 78.55 54981.60 88888.00 2012-05-10 03:33:19.000 131 12607.48 78.53 54981.57 88888.00 2012-05-10 03:33:19.125 131 12607.48 78.42 54981.55 88888.00 2012-05-10 03:33:19.250 131 12607.45 78.47 54981.57 88888.00 2012-05-10 03:33:19.375 131 12607.42 78.47 54981.57 88888.00 2012-05-10 03:33:19.500 131 12607.42 78.47 54981.55 88888.00 2012-05-10 03:33:19.625 131 12607.48 78.53 54981.55 88888.00 2012-05-10 03:33:19.750 131 12607.48 78.58 54981.55 88888.00 2012-05-10 03:33:19.875 131 12607.42 78.47 54981.55 88888.00 2012-05-10 03:33:20.000 131 12607.40 78.47 54981.55 88888.00 2012-05-10 03:33:20.125 131 12607.38 78.50 54981.57 88888.00 2012-05-10 03:33:20.250 131 12607.38 78.50 54981.55 88888.00 2012-05-10 03:33:20.375 131 12607.30 78.45 54981.53 88888.00 2012-05-10 03:33:20.500 131 12607.30 78.42 54981.55 88888.00 2012-05-10 03:33:20.625 131 12607.35 78.47 54981.55 88888.00 2012-05-10 03:33:20.750 131 12607.35 78.45 54981.55 88888.00 2012-05-10 03:33:20.875 131 12607.33 78.42 54981.50 88888.00 2012-05-10 03:33:21.000 131 12607.40 78.45 54981.50 88888.00 2012-05-10 03:33:21.125 131 12607.42 78.47 54981.50 88888.00 2012-05-10 03:33:21.250 131 12607.40 78.42 54981.53 88888.00 2012-05-10 03:33:21.375 131 12607.45 78.45 54981.50 88888.00 2012-05-10 03:33:21.500 131 12607.40 78.45 54981.47 88888.00 2012-05-10 03:33:21.625 131 12607.38 78.53 54981.53 88888.00 2012-05-10 03:33:21.750 131 12607.30 78.47 54981.53 88888.00 2012-05-10 03:33:21.875 131 12607.30 78.45 54981.50 88888.00 2012-05-10 03:33:22.000 131 12607.33 78.42 54981.50 88888.00 2012-05-10 03:33:22.125 131 12607.42 78.45 54981.50 88888.00 2012-05-10 03:33:22.250 131 12607.42 78.45 54981.53 88888.00 2012-05-10 03:33:22.375 131 12607.38 78.42 54981.50 88888.00 2012-05-10 03:33:22.500 131 12607.35 78.40 54981.47 88888.00 2012-05-10 03:33:22.625 131 12607.33 78.40 54981.53 88888.00 2012-05-10 03:33:22.750 131 12607.33 78.38 54981.50 88888.00 2012-05-10 03:33:22.875 131 12607.33 78.40 54981.53 88888.00 2012-05-10 03:33:23.000 131 12607.30 78.40 54981.50 88888.00 2012-05-10 03:33:23.125 131 12607.27 78.38 54981.53 88888.00 2012-05-10 03:33:23.250 131 12607.33 78.42 54981.55 88888.00 2012-05-10 03:33:23.375 131 12607.33 78.40 54981.55 88888.00 2012-05-10 03:33:23.500 131 12607.27 78.42 54981.53 88888.00 2012-05-10 03:33:23.625 131 12607.25 78.45 54981.55 88888.00 2012-05-10 03:33:23.750 131 12607.33 78.40 54981.53 88888.00 2012-05-10 03:33:23.875 131 12607.38 78.42 54981.53 88888.00 2012-05-10 03:33:24.000 131 12607.33 78.42 54981.53 88888.00 2012-05-10 03:33:24.125 131 12607.35 78.40 54981.55 88888.00 2012-05-10 03:33:24.250 131 12607.33 78.40 54981.53 88888.00 2012-05-10 03:33:24.375 131 12607.27 78.40 54981.50 88888.00 2012-05-10 03:33:24.500 131 12607.33 78.42 54981.55 88888.00 2012-05-10 03:33:24.625 131 12607.33 78.40 54981.55 88888.00 2012-05-10 03:33:24.750 131 12607.33 78.40 54981.55 88888.00 2012-05-10 03:33:24.875 131 12607.30 78.40 54981.50 88888.00 2012-05-10 03:33:25.000 131 12607.27 78.38 54981.50 88888.00 2012-05-10 03:33:25.125 131 12607.35 78.40 54981.55 88888.00 2012-05-10 03:33:25.250 131 12607.33 78.42 54981.53 88888.00 2012-05-10 03:33:25.375 131 12607.25 78.42 54981.55 88888.00 2012-05-10 03:33:25.500 131 12607.23 78.35 54981.53 88888.00 2012-05-10 03:33:25.625 131 12607.23 78.35 54981.50 88888.00 2012-05-10 03:33:25.750 131 12607.27 78.35 54981.53 88888.00 2012-05-10 03:33:25.875 131 12607.30 78.38 54981.53 88888.00 2012-05-10 03:33:26.000 131 12607.20 78.35 54981.50 88888.00 2012-05-10 03:33:26.125 131 12607.15 78.35 54981.55 88888.00 2012-05-10 03:33:26.250 131 12607.17 78.35 54981.53 88888.00 2012-05-10 03:33:26.375 131 12607.25 78.40 54981.60 88888.00 2012-05-10 03:33:26.500 131 12607.30 78.40 54981.60 88888.00 2012-05-10 03:33:26.625 131 12607.23 78.35 54981.53 88888.00 2012-05-10 03:33:26.750 131 12607.17 78.28 54981.50 88888.00 2012-05-10 03:33:26.875 131 12607.20 78.25 54981.53 88888.00 2012-05-10 03:33:27.000 131 12607.23 78.30 54981.57 88888.00 2012-05-10 03:33:27.125 131 12607.25 78.33 54981.53 88888.00 2012-05-10 03:33:27.250 131 12607.25 78.33 54981.57 88888.00 2012-05-10 03:33:27.375 131 12607.20 78.33 54981.53 88888.00 2012-05-10 03:33:27.500 131 12607.17 78.28 54981.55 88888.00 2012-05-10 03:33:27.625 131 12607.15 78.38 54981.57 88888.00 2012-05-10 03:33:27.750 131 12607.20 78.38 54981.60 88888.00 2012-05-10 03:33:27.875 131 12607.17 78.33 54981.55 88888.00 2012-05-10 03:33:28.000 131 12607.15 78.30 54981.55 88888.00 2012-05-10 03:33:28.125 131 12607.12 78.38 54981.57 88888.00 2012-05-10 03:33:28.250 131 12607.10 78.35 54981.57 88888.00 2012-05-10 03:33:28.375 131 12607.12 78.35 54981.57 88888.00 2012-05-10 03:33:28.500 131 12607.10 78.35 54981.60 88888.00 2012-05-10 03:33:28.625 131 12607.12 78.33 54981.57 88888.00 2012-05-10 03:33:28.750 131 12607.12 78.35 54981.55 88888.00 2012-05-10 03:33:28.875 131 12607.12 78.35 54981.55 88888.00 2012-05-10 03:33:29.000 131 12607.15 78.33 54981.57 88888.00 2012-05-10 03:33:29.125 131 12607.12 78.33 54981.57 88888.00 2012-05-10 03:33:29.250 131 12607.15 78.30 54981.53 88888.00 2012-05-10 03:33:29.375 131 12607.17 78.30 54981.55 88888.00 2012-05-10 03:33:29.500 131 12607.15 78.30 54981.53 88888.00 2012-05-10 03:33:29.625 131 12607.15 78.28 54981.53 88888.00 2012-05-10 03:33:29.750 131 12607.17 78.28 54981.53 88888.00 2012-05-10 03:33:29.875 131 12607.20 78.30 54981.53 88888.00 2012-05-10 03:33:30.000 131 12607.20 78.28 54981.53 88888.00 2012-05-10 03:33:30.125 131 12607.17 78.30 54981.57 88888.00 2012-05-10 03:33:30.250 131 12607.08 78.28 54981.57 88888.00 2012-05-10 03:33:30.375 131 12607.10 78.25 54981.53 88888.00 2012-05-10 03:33:30.500 131 12607.15 78.30 54981.55 88888.00 2012-05-10 03:33:30.625 131 12607.10 78.28 54981.55 88888.00 2012-05-10 03:33:30.750 131 12607.10 78.28 54981.55 88888.00 2012-05-10 03:33:30.875 131 12607.08 78.25 54981.53 88888.00 2012-05-10 03:33:31.000 131 12607.05 78.22 54981.53 88888.00 2012-05-10 03:33:31.125 131 12607.05 78.25 54981.53 88888.00 2012-05-10 03:33:31.250 131 12607.00 78.25 54981.55 88888.00 2012-05-10 03:33:31.375 131 12607.02 78.22 54981.57 88888.00 2012-05-10 03:33:31.500 131 12607.10 78.22 54981.57 88888.00 2012-05-10 03:33:31.625 131 12607.12 78.22 54981.57 88888.00 2012-05-10 03:33:31.750 131 12607.15 78.22 54981.53 88888.00 2012-05-10 03:33:31.875 131 12607.17 78.17 54981.53 88888.00 2012-05-10 03:33:32.000 131 12607.15 78.20 54981.55 88888.00 2012-05-10 03:33:32.125 131 12607.12 78.15 54981.55 88888.00 2012-05-10 03:33:32.250 131 12607.08 78.20 54981.53 88888.00 2012-05-10 03:33:32.375 131 12607.08 78.22 54981.53 88888.00 2012-05-10 03:33:32.500 131 12607.10 78.20 54981.47 88888.00 2012-05-10 03:33:32.625 131 12607.10 78.20 54981.53 88888.00 2012-05-10 03:33:32.750 131 12607.05 78.20 54981.47 88888.00 2012-05-10 03:33:32.875 131 12606.92 78.10 54981.55 88888.00 2012-05-10 03:33:33.000 131 12606.95 78.15 54981.53 88888.00 2012-05-10 03:33:33.125 131 12607.02 78.17 54981.55 88888.00 2012-05-10 03:33:33.250 131 12607.00 78.20 54981.53 88888.00 2012-05-10 03:33:33.375 131 12607.02 78.17 54981.53 88888.00 2012-05-10 03:33:33.500 131 12607.00 78.17 54981.53 88888.00 2012-05-10 03:33:33.625 131 12607.05 78.17 54981.55 88888.00 2012-05-10 03:33:33.750 131 12607.08 78.17 54981.55 88888.00 2012-05-10 03:33:33.875 131 12607.00 78.17 54981.53 88888.00 2012-05-10 03:33:34.000 131 12606.95 78.15 54981.55 88888.00 2012-05-10 03:33:34.125 131 12606.98 78.12 54981.55 88888.00 2012-05-10 03:33:34.250 131 12606.95 78.10 54981.55 88888.00 2012-05-10 03:33:34.375 131 12606.92 78.10 54981.53 88888.00 2012-05-10 03:33:34.500 131 12606.98 78.15 54981.55 88888.00 2012-05-10 03:33:34.625 131 12606.95 78.10 54981.57 88888.00 2012-05-10 03:33:34.750 131 12607.00 78.10 54981.57 88888.00 2012-05-10 03:33:34.875 131 12606.95 78.12 54981.57 88888.00 2012-05-10 03:33:35.000 131 12606.95 78.05 54981.55 88888.00 2012-05-10 03:33:35.125 131 12607.00 78.00 54981.57 88888.00 2012-05-10 03:33:35.250 131 12606.98 78.08 54981.57 88888.00 2012-05-10 03:33:35.375 131 12607.02 78.05 54981.55 88888.00 2012-05-10 03:33:35.500 131 12607.05 78.12 54981.53 88888.00 2012-05-10 03:33:35.625 131 12606.98 78.12 54981.57 88888.00 2012-05-10 03:33:35.750 131 12606.90 78.08 54981.57 88888.00 2012-05-10 03:33:35.875 131 12607.00 78.08 54981.60 88888.00 2012-05-10 03:33:36.000 131 12607.02 78.05 54981.57 88888.00 2012-05-10 03:33:36.125 131 12607.00 78.05 54981.57 88888.00 2012-05-10 03:33:36.250 131 12606.95 78.03 54981.57 88888.00 2012-05-10 03:33:36.375 131 12606.98 78.00 54981.57 88888.00 2012-05-10 03:33:36.500 131 12607.02 77.97 54981.60 88888.00 2012-05-10 03:33:36.625 131 12607.00 78.03 54981.60 88888.00 2012-05-10 03:33:36.750 131 12606.95 78.05 54981.57 88888.00 2012-05-10 03:33:36.875 131 12606.90 78.05 54981.57 88888.00 2012-05-10 03:33:37.000 131 12606.90 78.03 54981.57 88888.00 2012-05-10 03:33:37.125 131 12606.92 78.03 54981.57 88888.00 2012-05-10 03:33:37.250 131 12606.95 78.00 54981.57 88888.00 2012-05-10 03:33:37.375 131 12606.98 77.97 54981.55 88888.00 2012-05-10 03:33:37.500 131 12606.95 78.03 54981.62 88888.00 2012-05-10 03:33:37.625 131 12606.95 78.00 54981.60 88888.00 2012-05-10 03:33:37.750 131 12606.90 78.00 54981.60 88888.00 2012-05-10 03:33:37.875 131 12606.95 78.00 54981.57 88888.00 2012-05-10 03:33:38.000 131 12606.95 78.00 54981.55 88888.00 2012-05-10 03:33:38.125 131 12606.92 77.97 54981.53 88888.00 2012-05-10 03:33:38.250 131 12606.88 77.95 54981.53 88888.00 2012-05-10 03:33:38.375 131 12606.90 77.97 54981.57 88888.00 2012-05-10 03:33:38.500 131 12606.85 78.00 54981.57 88888.00 2012-05-10 03:33:38.625 131 12606.85 77.97 54981.57 88888.00 2012-05-10 03:33:38.750 131 12606.88 77.95 54981.53 88888.00 2012-05-10 03:33:38.875 131 12606.88 77.95 54981.55 88888.00 2012-05-10 03:33:39.000 131 12606.95 77.92 54981.55 88888.00 2012-05-10 03:33:39.125 131 12606.92 77.97 54981.57 88888.00 2012-05-10 03:33:39.250 131 12606.90 77.95 54981.57 88888.00 2012-05-10 03:33:39.375 131 12606.88 77.92 54981.57 88888.00 2012-05-10 03:33:39.500 131 12606.88 77.92 54981.55 88888.00 2012-05-10 03:33:39.625 131 12606.92 77.92 54981.57 88888.00 2012-05-10 03:33:39.750 131 12606.95 77.90 54981.55 88888.00 2012-05-10 03:33:39.875 131 12606.88 77.88 54981.53 88888.00 2012-05-10 03:33:40.000 131 12606.88 77.88 54981.55 88888.00 2012-05-10 03:33:40.125 131 12606.90 77.88 54981.57 88888.00 2012-05-10 03:33:40.250 131 12606.98 77.85 54981.57 88888.00 2012-05-10 03:33:40.375 131 12607.02 77.88 54981.57 88888.00 2012-05-10 03:33:40.500 131 12606.98 77.90 54981.57 88888.00 2012-05-10 03:33:40.625 131 12606.95 77.90 54981.57 88888.00 2012-05-10 03:33:40.750 131 12606.90 77.88 54981.57 88888.00 2012-05-10 03:33:40.875 131 12606.90 77.88 54981.55 88888.00 2012-05-10 03:33:41.000 131 12606.90 77.85 54981.55 88888.00 2012-05-10 03:33:41.125 131 12606.95 77.85 54981.55 88888.00 2012-05-10 03:33:41.250 131 12606.98 77.85 54981.57 88888.00 2012-05-10 03:33:41.375 131 12606.88 77.85 54981.57 88888.00 2012-05-10 03:33:41.500 131 12606.92 77.85 54981.55 88888.00 2012-05-10 03:33:41.625 131 12607.00 77.88 54981.57 88888.00 2012-05-10 03:33:41.750 131 12606.95 77.88 54981.57 88888.00 2012-05-10 03:33:41.875 131 12606.92 77.83 54981.53 88888.00 2012-05-10 03:33:42.000 131 12606.88 77.80 54981.47 88888.00 2012-05-10 03:33:42.125 131 12606.90 77.83 54981.53 88888.00 2012-05-10 03:33:42.250 131 12606.92 77.83 54981.57 88888.00 2012-05-10 03:33:42.375 131 12606.92 77.85 54981.55 88888.00 2012-05-10 03:33:42.500 131 12606.88 77.85 54981.55 88888.00 2012-05-10 03:33:42.625 131 12606.88 77.85 54981.57 88888.00 2012-05-10 03:33:42.750 131 12606.88 77.85 54981.57 88888.00 2012-05-10 03:33:42.875 131 12606.85 77.78 54981.57 88888.00 2012-05-10 03:33:43.000 131 12606.83 77.80 54981.57 88888.00 2012-05-10 03:33:43.125 131 12606.85 77.78 54981.57 88888.00 2012-05-10 03:33:43.250 131 12606.80 77.78 54981.55 88888.00 2012-05-10 03:33:43.375 131 12606.83 77.78 54981.53 88888.00 2012-05-10 03:33:43.500 131 12606.80 77.80 54981.53 88888.00 2012-05-10 03:33:43.625 131 12606.88 77.80 54981.55 88888.00 2012-05-10 03:33:43.750 131 12606.83 77.78 54981.55 88888.00 2012-05-10 03:33:43.875 131 12606.80 77.78 54981.57 88888.00 2012-05-10 03:33:44.000 131 12606.90 77.80 54981.55 88888.00 2012-05-10 03:33:44.125 131 12606.95 77.83 54981.57 88888.00 2012-05-10 03:33:44.250 131 12606.88 77.78 54981.55 88888.00 2012-05-10 03:33:44.375 131 12606.90 77.80 54981.55 88888.00 2012-05-10 03:33:44.500 131 12606.88 77.80 54981.53 88888.00 2012-05-10 03:33:44.625 131 12606.90 77.78 54981.55 88888.00 2012-05-10 03:33:44.750 131 12606.85 77.75 54981.53 88888.00 2012-05-10 03:33:44.875 131 12606.85 77.72 54981.50 88888.00 2012-05-10 03:33:45.000 131 12606.85 77.67 54981.50 88888.00 2012-05-10 03:33:45.125 131 12606.83 77.70 54981.50 88888.00 2012-05-10 03:33:45.250 131 12606.75 77.72 54981.55 88888.00 2012-05-10 03:33:45.375 131 12606.73 77.75 54981.55 88888.00 2012-05-10 03:33:45.500 131 12606.70 77.75 54981.55 88888.00 2012-05-10 03:33:45.625 131 12606.73 77.70 54981.55 88888.00 2012-05-10 03:33:45.750 131 12606.70 77.67 54981.55 88888.00 2012-05-10 03:33:45.875 131 12606.73 77.70 54981.57 88888.00 2012-05-10 03:33:46.000 131 12606.75 77.75 54981.57 88888.00 2012-05-10 03:33:46.125 131 12606.73 77.72 54981.57 88888.00 2012-05-10 03:33:46.250 131 12606.65 77.67 54981.60 88888.00 2012-05-10 03:33:46.375 131 12606.65 77.70 54981.55 88888.00 2012-05-10 03:33:46.500 131 12606.70 77.70 54981.55 88888.00 2012-05-10 03:33:46.625 131 12606.65 77.70 54981.57 88888.00 2012-05-10 03:33:46.750 131 12606.67 77.72 54981.60 88888.00 2012-05-10 03:33:46.875 131 12606.70 77.70 54981.57 88888.00 2012-05-10 03:33:47.000 131 12606.70 77.65 54981.55 88888.00 2012-05-10 03:33:47.125 131 12606.62 77.65 54981.55 88888.00 2012-05-10 03:33:47.250 131 12606.62 77.65 54981.60 88888.00 2012-05-10 03:33:47.375 131 12606.67 77.65 54981.60 88888.00 2012-05-10 03:33:47.500 131 12606.65 77.65 54981.60 88888.00 2012-05-10 03:33:47.625 131 12606.62 77.70 54981.57 88888.00 2012-05-10 03:33:47.750 131 12606.58 77.65 54981.60 88888.00 2012-05-10 03:33:47.875 131 12606.62 77.58 54981.55 88888.00 2012-05-10 03:33:48.000 131 12606.62 77.58 54981.50 88888.00 2012-05-10 03:33:48.125 131 12606.65 77.62 54981.57 88888.00 2012-05-10 03:33:48.250 131 12606.65 77.60 54981.57 88888.00 2012-05-10 03:33:48.375 131 12606.65 77.62 54981.57 88888.00 2012-05-10 03:33:48.500 131 12606.70 77.62 54981.57 88888.00 2012-05-10 03:33:48.625 131 12606.75 77.58 54981.55 88888.00 2012-05-10 03:33:48.750 131 12606.73 77.60 54981.55 88888.00 2012-05-10 03:33:48.875 131 12606.70 77.62 54981.55 88888.00 2012-05-10 03:33:49.000 131 12606.67 77.62 54981.57 88888.00 2012-05-10 03:33:49.125 131 12606.70 77.65 54981.60 88888.00 2012-05-10 03:33:49.250 131 12606.62 77.62 54981.55 88888.00 2012-05-10 03:33:49.375 131 12606.62 77.60 54981.53 88888.00 2012-05-10 03:33:49.500 131 12606.60 77.60 54981.53 88888.00 2012-05-10 03:33:49.625 131 12606.60 77.60 54981.55 88888.00 2012-05-10 03:33:49.750 131 12606.60 77.58 54981.53 88888.00 2012-05-10 03:33:49.875 131 12606.62 77.58 54981.53 88888.00 2012-05-10 03:33:50.000 131 12606.62 77.58 54981.55 88888.00 2012-05-10 03:33:50.125 131 12606.60 77.58 54981.57 88888.00 2012-05-10 03:33:50.250 131 12606.65 77.58 54981.53 88888.00 2012-05-10 03:33:50.375 131 12606.67 77.60 54981.55 88888.00 2012-05-10 03:33:50.500 131 12606.70 77.60 54981.55 88888.00 2012-05-10 03:33:50.625 131 12606.67 77.62 54981.55 88888.00 2012-05-10 03:33:50.750 131 12606.62 77.55 54981.53 88888.00 2012-05-10 03:33:50.875 131 12606.60 77.55 54981.53 88888.00 2012-05-10 03:33:51.000 131 12606.62 77.55 54981.50 88888.00 2012-05-10 03:33:51.125 131 12606.67 77.58 54981.55 88888.00 2012-05-10 03:33:51.250 131 12606.67 77.55 54981.53 88888.00 2012-05-10 03:33:51.375 131 12606.65 77.55 54981.57 88888.00 2012-05-10 03:33:51.500 131 12606.67 77.55 54981.55 88888.00 2012-05-10 03:33:51.625 131 12606.58 77.55 54981.53 88888.00 2012-05-10 03:33:51.750 131 12606.60 77.58 54981.55 88888.00 2012-05-10 03:33:51.875 131 12606.60 77.53 54981.55 88888.00 2012-05-10 03:33:52.000 131 12606.60 77.50 54981.50 88888.00 2012-05-10 03:33:52.125 131 12606.60 77.55 54981.57 88888.00 2012-05-10 03:33:52.250 131 12606.60 77.53 54981.55 88888.00 2012-05-10 03:33:52.375 131 12606.67 77.53 54981.53 88888.00 2012-05-10 03:33:52.500 131 12606.65 77.53 54981.50 88888.00 2012-05-10 03:33:52.625 131 12606.62 77.55 54981.53 88888.00 2012-05-10 03:33:52.750 131 12606.58 77.53 54981.53 88888.00 2012-05-10 03:33:52.875 131 12606.60 77.55 54981.53 88888.00 2012-05-10 03:33:53.000 131 12606.55 77.58 54981.55 88888.00 2012-05-10 03:33:53.125 131 12606.58 77.55 54981.55 88888.00 2012-05-10 03:33:53.250 131 12606.58 77.58 54981.57 88888.00 2012-05-10 03:33:53.375 131 12606.60 77.55 54981.55 88888.00 2012-05-10 03:33:53.500 131 12606.60 77.53 54981.57 88888.00 2012-05-10 03:33:53.625 131 12606.58 77.53 54981.57 88888.00 2012-05-10 03:33:53.750 131 12606.55 77.50 54981.55 88888.00 2012-05-10 03:33:53.875 131 12606.52 77.53 54981.57 88888.00 2012-05-10 03:33:54.000 131 12606.58 77.53 54981.53 88888.00 2012-05-10 03:33:54.125 131 12606.60 77.55 54981.53 88888.00 2012-05-10 03:33:54.250 131 12606.58 77.50 54981.53 88888.00 2012-05-10 03:33:54.375 131 12606.55 77.50 54981.55 88888.00 2012-05-10 03:33:54.500 131 12606.55 77.50 54981.55 88888.00 2012-05-10 03:33:54.625 131 12606.58 77.47 54981.53 88888.00 2012-05-10 03:33:54.750 131 12606.60 77.47 54981.53 88888.00 2012-05-10 03:33:54.875 131 12606.55 77.50 54981.55 88888.00 2012-05-10 03:33:55.000 131 12606.55 77.50 54981.53 88888.00 2012-05-10 03:33:55.125 131 12606.52 77.47 54981.53 88888.00 2012-05-10 03:33:55.250 131 12606.58 77.50 54981.53 88888.00 2012-05-10 03:33:55.375 131 12606.60 77.50 54981.53 88888.00 2012-05-10 03:33:55.500 131 12606.62 77.50 54981.53 88888.00 2012-05-10 03:33:55.625 131 12606.65 77.53 54981.53 88888.00 2012-05-10 03:33:55.750 131 12606.58 77.47 54981.50 88888.00 2012-05-10 03:33:55.875 131 12606.45 77.47 54981.53 88888.00 2012-05-10 03:33:56.000 131 12606.38 77.47 54981.53 88888.00 2012-05-10 03:33:56.125 131 12606.42 77.47 54981.53 88888.00 2012-05-10 03:33:56.250 131 12606.45 77.47 54981.55 88888.00 2012-05-10 03:33:56.375 131 12606.48 77.50 54981.53 88888.00 2012-05-10 03:33:56.500 131 12606.50 77.45 54981.53 88888.00 2012-05-10 03:33:56.625 131 12606.48 77.42 54981.50 88888.00 2012-05-10 03:33:56.750 131 12606.42 77.42 54981.53 88888.00 2012-05-10 03:33:56.875 131 12606.48 77.45 54981.53 88888.00 2012-05-10 03:33:57.000 131 12606.48 77.47 54981.50 88888.00 2012-05-10 03:33:57.125 131 12606.52 77.47 54981.55 88888.00 2012-05-10 03:33:57.250 131 12606.55 77.45 54981.55 88888.00 2012-05-10 03:33:57.375 131 12606.55 77.45 54981.53 88888.00 2012-05-10 03:33:57.500 131 12606.50 77.45 54981.55 88888.00 2012-05-10 03:33:57.625 131 12606.48 77.42 54981.55 88888.00 2012-05-10 03:33:57.750 131 12606.45 77.45 54981.53 88888.00 2012-05-10 03:33:57.875 131 12606.45 77.45 54981.50 88888.00 2012-05-10 03:33:58.000 131 12606.42 77.45 54981.53 88888.00 2012-05-10 03:33:58.125 131 12606.40 77.45 54981.53 88888.00 2012-05-10 03:33:58.250 131 12606.40 77.42 54981.53 88888.00 2012-05-10 03:33:58.375 131 12606.40 77.42 54981.53 88888.00 2012-05-10 03:33:58.500 131 12606.42 77.42 54981.50 88888.00 2012-05-10 03:33:58.625 131 12606.42 77.42 54981.50 88888.00 2012-05-10 03:33:58.750 131 12606.42 77.42 54981.47 88888.00 2012-05-10 03:33:58.875 131 12606.42 77.40 54981.57 88888.00 2012-05-10 03:33:59.000 131 12606.48 77.40 54981.57 88888.00 2012-05-10 03:33:59.125 131 12606.42 77.42 54981.57 88888.00 2012-05-10 03:33:59.250 131 12606.40 77.42 54981.55 88888.00 2012-05-10 03:33:59.375 131 12606.38 77.42 54981.55 88888.00 2012-05-10 03:33:59.500 131 12606.35 77.42 54981.53 88888.00 2012-05-10 03:33:59.625 131 12606.35 77.40 54981.55 88888.00 2012-05-10 03:33:59.750 131 12606.38 77.42 54981.55 88888.00 2012-05-10 03:33:59.875 131 12606.35 77.33 54981.50 88888.00 2012-05-10 03:34:00.000 131 12606.35 77.28 54981.47 88888.00 2012-05-10 03:34:00.125 131 12606.38 77.30 54981.50 88888.00 2012-05-10 03:34:00.250 131 12606.38 77.35 54981.53 88888.00 2012-05-10 03:34:00.375 131 12606.40 77.38 54981.50 88888.00 2012-05-10 03:34:00.500 131 12606.38 77.40 54981.50 88888.00 2012-05-10 03:34:00.625 131 12606.33 77.35 54981.50 88888.00 2012-05-10 03:34:00.750 131 12606.40 77.33 54981.53 88888.00 2012-05-10 03:34:00.875 131 12606.48 77.33 54981.50 88888.00 2012-05-10 03:34:01.000 131 12606.48 77.38 54981.50 88888.00 2012-05-10 03:34:01.125 131 12606.45 77.38 54981.50 88888.00 2012-05-10 03:34:01.250 131 12606.38 77.35 54981.47 88888.00 2012-05-10 03:34:01.375 131 12606.38 77.35 54981.53 88888.00 2012-05-10 03:34:01.500 131 12606.45 77.33 54981.53 88888.00 2012-05-10 03:34:01.625 131 12606.40 77.33 54981.53 88888.00 2012-05-10 03:34:01.750 131 12606.42 77.35 54981.53 88888.00 2012-05-10 03:34:01.875 131 12606.42 77.35 54981.53 88888.00 2012-05-10 03:34:02.000 131 12606.38 77.30 54981.50 88888.00 2012-05-10 03:34:02.125 131 12606.35 77.33 54981.53 88888.00 2012-05-10 03:34:02.250 131 12606.33 77.30 54981.53 88888.00 2012-05-10 03:34:02.375 131 12606.35 77.28 54981.50 88888.00 2012-05-10 03:34:02.500 131 12606.40 77.30 54981.53 88888.00 2012-05-10 03:34:02.625 131 12606.40 77.28 54981.53 88888.00 2012-05-10 03:34:02.750 131 12606.35 77.28 54981.50 88888.00 2012-05-10 03:34:02.875 131 12606.38 77.25 54981.50 88888.00 2012-05-10 03:34:03.000 131 12606.40 77.25 54981.47 88888.00 2012-05-10 03:34:03.125 131 12606.40 77.28 54981.47 88888.00 2012-05-10 03:34:03.250 131 12606.40 77.28 54981.53 88888.00 2012-05-10 03:34:03.375 131 12606.35 77.33 54981.50 88888.00 2012-05-10 03:34:03.500 131 12606.33 77.30 54981.53 88888.00 2012-05-10 03:34:03.625 131 12606.27 77.28 54981.50 88888.00 2012-05-10 03:34:03.750 131 12606.25 77.28 54981.50 88888.00 2012-05-10 03:34:03.875 131 12606.27 77.28 54981.53 88888.00 2012-05-10 03:34:04.000 131 12606.27 77.22 54981.53 88888.00 2012-05-10 03:34:04.125 131 12606.23 77.22 54981.53 88888.00 2012-05-10 03:34:04.250 131 12606.23 77.25 54981.53 88888.00 2012-05-10 03:34:04.375 131 12606.27 77.25 54981.53 88888.00 2012-05-10 03:34:04.500 131 12606.30 77.25 54981.47 88888.00 2012-05-10 03:34:04.625 131 12606.25 77.17 54981.50 88888.00 2012-05-10 03:34:04.750 131 12606.25 77.25 54981.53 88888.00 2012-05-10 03:34:04.875 131 12606.25 77.25 54981.55 88888.00 2012-05-10 03:34:05.000 131 12606.23 77.20 54981.50 88888.00 2012-05-10 03:34:05.125 131 12606.27 77.20 54981.53 88888.00 2012-05-10 03:34:05.250 131 12606.20 77.25 54981.53 88888.00 2012-05-10 03:34:05.375 131 12606.20 77.25 54981.53 88888.00 2012-05-10 03:34:05.500 131 12606.17 77.22 54981.50 88888.00 2012-05-10 03:34:05.625 131 12606.20 77.22 54981.53 88888.00 2012-05-10 03:34:05.750 131 12606.33 77.20 54981.53 88888.00 2012-05-10 03:34:05.875 131 12606.30 77.20 54981.53 88888.00 2012-05-10 03:34:06.000 131 12606.25 77.17 54981.53 88888.00 2012-05-10 03:34:06.125 131 12606.25 77.17 54981.53 88888.00 2012-05-10 03:34:06.250 131 12606.25 77.22 54981.57 88888.00 2012-05-10 03:34:06.375 131 12606.20 77.20 54981.55 88888.00 2012-05-10 03:34:06.500 131 12606.17 77.20 54981.53 88888.00 2012-05-10 03:34:06.625 131 12606.27 77.20 54981.55 88888.00 2012-05-10 03:34:06.750 131 12606.30 77.15 54981.50 88888.00 2012-05-10 03:34:06.875 131 12606.30 77.12 54981.53 88888.00 2012-05-10 03:34:07.000 131 12606.30 77.12 54981.53 88888.00 2012-05-10 03:34:07.125 131 12606.38 77.15 54981.50 88888.00 2012-05-10 03:34:07.250 131 12606.38 77.12 54981.53 88888.00 2012-05-10 03:34:07.375 131 12606.35 77.10 54981.53 88888.00 2012-05-10 03:34:07.500 131 12606.33 77.10 54981.55 88888.00 2012-05-10 03:34:07.625 131 12606.33 77.08 54981.55 88888.00 2012-05-10 03:34:07.750 131 12606.30 77.10 54981.55 88888.00 2012-05-10 03:34:07.875 131 12606.35 77.12 54981.55 88888.00 2012-05-10 03:34:08.000 131 12606.40 77.12 54981.53 88888.00 2012-05-10 03:34:08.125 131 12606.38 77.12 54981.57 88888.00 2012-05-10 03:34:08.250 131 12606.35 77.08 54981.57 88888.00 2012-05-10 03:34:08.375 131 12606.35 77.08 54981.55 88888.00 2012-05-10 03:34:08.500 131 12606.30 77.08 54981.55 88888.00 2012-05-10 03:34:08.625 131 12606.27 77.05 54981.53 88888.00 2012-05-10 03:34:08.750 131 12606.30 77.08 54981.53 88888.00 2012-05-10 03:34:08.875 131 12606.27 77.05 54981.55 88888.00 2012-05-10 03:34:09.000 131 12606.30 77.03 54981.50 88888.00 2012-05-10 03:34:09.125 131 12606.27 77.00 54981.53 88888.00 2012-05-10 03:34:09.250 131 12606.20 77.00 54981.50 88888.00 2012-05-10 03:34:09.375 131 12606.17 76.92 54981.47 88888.00 2012-05-10 03:34:09.500 131 12606.15 76.97 54981.50 88888.00 2012-05-10 03:34:09.625 131 12606.23 77.03 54981.53 88888.00 2012-05-10 03:34:09.750 131 12606.25 77.00 54981.50 88888.00 2012-05-10 03:34:09.875 131 12606.20 77.03 54981.55 88888.00 2012-05-10 03:34:10.000 131 12606.23 77.03 54981.50 88888.00 2012-05-10 03:34:10.125 131 12606.27 77.00 54981.53 88888.00 2012-05-10 03:34:10.250 131 12606.23 76.97 54981.53 88888.00 2012-05-10 03:34:10.375 131 12606.30 77.00 54981.55 88888.00 2012-05-10 03:34:10.500 131 12606.27 77.03 54981.50 88888.00 2012-05-10 03:34:10.625 131 12606.15 76.95 54981.50 88888.00 2012-05-10 03:34:10.750 131 12606.10 77.00 54981.47 88888.00 2012-05-10 03:34:10.875 131 12606.05 76.92 54981.53 88888.00 2012-05-10 03:34:11.000 131 12606.05 76.95 54981.50 88888.00 2012-05-10 03:34:11.125 131 12606.12 76.97 54981.53 88888.00 2012-05-10 03:34:11.250 131 12606.17 76.95 54981.50 88888.00 2012-05-10 03:34:11.375 131 12606.23 76.90 54981.47 88888.00 2012-05-10 03:34:11.500 131 12606.17 76.95 54981.47 88888.00 2012-05-10 03:34:11.625 131 12606.20 76.92 54981.47 88888.00 2012-05-10 03:34:11.750 131 12606.17 76.95 54981.53 88888.00 2012-05-10 03:34:11.875 131 12606.20 76.90 54981.53 88888.00 2012-05-10 03:34:12.000 131 12606.20 76.92 54981.53 88888.00 2012-05-10 03:34:12.125 131 12606.23 76.95 54981.53 88888.00 2012-05-10 03:34:12.250 131 12606.23 76.92 54981.50 88888.00 2012-05-10 03:34:12.375 131 12606.20 76.92 54981.50 88888.00 2012-05-10 03:34:12.500 131 12606.15 76.88 54981.50 88888.00 2012-05-10 03:34:12.625 131 12606.12 76.90 54981.50 88888.00 2012-05-10 03:34:12.750 131 12606.12 76.95 54981.50 88888.00 2012-05-10 03:34:12.875 131 12606.10 76.90 54981.50 88888.00 2012-05-10 03:34:13.000 131 12606.05 76.88 54981.53 88888.00 2012-05-10 03:34:13.125 131 12606.05 76.88 54981.53 88888.00 2012-05-10 03:34:13.250 131 12606.02 76.90 54981.53 88888.00 2012-05-10 03:34:13.375 131 12606.05 76.88 54981.53 88888.00 2012-05-10 03:34:13.500 131 12606.05 76.88 54981.50 88888.00 2012-05-10 03:34:13.625 131 12606.10 76.88 54981.47 88888.00 2012-05-10 03:34:13.750 131 12606.08 76.88 54981.47 88888.00 2012-05-10 03:34:13.875 131 12606.02 76.85 54981.50 88888.00 2012-05-10 03:34:14.000 131 12606.02 76.85 54981.50 88888.00 2012-05-10 03:34:14.125 131 12606.05 76.88 54981.50 88888.00 2012-05-10 03:34:14.250 131 12606.00 76.88 54981.50 88888.00 2012-05-10 03:34:14.375 131 12606.02 76.85 54981.47 88888.00 2012-05-10 03:34:14.500 131 12606.05 76.88 54981.47 88888.00 2012-05-10 03:34:14.625 131 12606.12 76.85 54981.50 88888.00 2012-05-10 03:34:14.750 131 12606.10 76.83 54981.45 88888.00 2012-05-10 03:34:14.875 131 12606.08 76.83 54981.47 88888.00 2012-05-10 03:34:15.000 131 12606.00 76.83 54981.47 88888.00 2012-05-10 03:34:15.125 131 12605.98 76.83 54981.50 88888.00 2012-05-10 03:34:15.250 131 12606.05 76.83 54981.47 88888.00 2012-05-10 03:34:15.375 131 12606.10 76.85 54981.47 88888.00 2012-05-10 03:34:15.500 131 12606.05 76.88 54981.45 88888.00 2012-05-10 03:34:15.625 131 12606.02 76.85 54981.50 88888.00 2012-05-10 03:34:15.750 131 12606.05 76.83 54981.45 88888.00 2012-05-10 03:34:15.875 131 12606.10 76.83 54981.50 88888.00 2012-05-10 03:34:16.000 131 12606.10 76.80 54981.47 88888.00 2012-05-10 03:34:16.125 131 12606.08 76.80 54981.45 88888.00 2012-05-10 03:34:16.250 131 12606.00 76.80 54981.47 88888.00 2012-05-10 03:34:16.375 131 12606.02 76.80 54981.47 88888.00 2012-05-10 03:34:16.500 131 12606.02 76.80 54981.50 88888.00 2012-05-10 03:34:16.625 131 12606.02 76.80 54981.47 88888.00 2012-05-10 03:34:16.750 131 12606.02 76.83 54981.47 88888.00 2012-05-10 03:34:16.875 131 12606.00 76.80 54981.47 88888.00 2012-05-10 03:34:17.000 131 12606.02 76.78 54981.45 88888.00 2012-05-10 03:34:17.125 131 12606.00 76.80 54981.47 88888.00 2012-05-10 03:34:17.250 131 12606.05 76.80 54981.45 88888.00 2012-05-10 03:34:17.375 131 12606.02 76.78 54981.45 88888.00 2012-05-10 03:34:17.500 131 12606.02 76.78 54981.40 88888.00 2012-05-10 03:34:17.625 131 12606.02 76.75 54981.47 88888.00 2012-05-10 03:34:17.750 131 12606.02 76.75 54981.47 88888.00 2012-05-10 03:34:17.875 131 12606.02 76.75 54981.43 88888.00 2012-05-10 03:34:18.000 131 12605.98 76.78 54981.40 88888.00 2012-05-10 03:34:18.125 131 12605.92 76.80 54981.45 88888.00 2012-05-10 03:34:18.250 131 12605.92 76.80 54981.45 88888.00 2012-05-10 03:34:18.375 131 12606.00 76.78 54981.45 88888.00 2012-05-10 03:34:18.500 131 12606.00 76.78 54981.47 88888.00 2012-05-10 03:34:18.625 131 12606.00 76.78 54981.45 88888.00 2012-05-10 03:34:18.750 131 12606.05 76.78 54981.45 88888.00 2012-05-10 03:34:18.875 131 12606.05 76.75 54981.43 88888.00 2012-05-10 03:34:19.000 131 12606.00 76.72 54981.45 88888.00 2012-05-10 03:34:19.125 131 12605.98 76.75 54981.47 88888.00 2012-05-10 03:34:19.250 131 12606.00 76.78 54981.50 88888.00 2012-05-10 03:34:19.375 131 12606.02 76.78 54981.45 88888.00 2012-05-10 03:34:19.500 131 12606.00 76.75 54981.47 88888.00 2012-05-10 03:34:19.625 131 12605.98 76.72 54981.43 88888.00 2012-05-10 03:34:19.750 131 12606.02 76.75 54981.45 88888.00 2012-05-10 03:34:19.875 131 12606.08 76.72 54981.43 88888.00 2012-05-10 03:34:20.000 131 12606.05 76.75 54981.45 88888.00 2012-05-10 03:34:20.125 131 12606.00 76.72 54981.45 88888.00 2012-05-10 03:34:20.250 131 12605.98 76.70 54981.43 88888.00 2012-05-10 03:34:20.375 131 12606.08 76.72 54981.38 88888.00 2012-05-10 03:34:20.500 131 12606.17 76.72 54981.43 88888.00 2012-05-10 03:34:20.625 131 12606.23 76.70 54981.35 88888.00 2012-05-10 03:34:20.750 131 12606.12 76.67 54981.40 88888.00 2012-05-10 03:34:20.875 131 12606.05 76.70 54981.40 88888.00 2012-05-10 03:34:21.000 131 12606.05 76.70 54981.40 88888.00 2012-05-10 03:34:21.125 131 12606.05 76.70 54981.40 88888.00 2012-05-10 03:34:21.250 131 12606.05 76.70 54981.40 88888.00 2012-05-10 03:34:21.375 131 12606.08 76.72 54981.35 88888.00 2012-05-10 03:34:21.500 131 12606.12 76.70 54981.38 88888.00 2012-05-10 03:34:21.625 131 12606.10 76.67 54981.38 88888.00 2012-05-10 03:34:21.750 131 12606.08 76.65 54981.40 88888.00 2012-05-10 03:34:21.875 131 12606.08 76.65 54981.40 88888.00 2012-05-10 03:34:22.000 131 12606.08 76.65 54981.40 88888.00 2012-05-10 03:34:22.125 131 12606.15 76.65 54981.40 88888.00 2012-05-10 03:34:22.250 131 12606.20 76.67 54981.40 88888.00 2012-05-10 03:34:22.375 131 12606.15 76.72 54981.38 88888.00 2012-05-10 03:34:22.500 131 12606.10 76.72 54981.38 88888.00 2012-05-10 03:34:22.625 131 12606.10 76.67 54981.43 88888.00 2012-05-10 03:34:22.750 131 12606.08 76.65 54981.40 88888.00 2012-05-10 03:34:22.875 131 12606.10 76.67 54981.38 88888.00 2012-05-10 03:34:23.000 131 12606.10 76.67 54981.38 88888.00 2012-05-10 03:34:23.125 131 12606.10 76.67 54981.40 88888.00 2012-05-10 03:34:23.250 131 12606.08 76.67 54981.40 88888.00 2012-05-10 03:34:23.375 131 12606.05 76.62 54981.40 88888.00 2012-05-10 03:34:23.500 131 12606.05 76.65 54981.43 88888.00 2012-05-10 03:34:23.625 131 12606.05 76.60 54981.38 88888.00 2012-05-10 03:34:23.750 131 12606.08 76.65 54981.40 88888.00 2012-05-10 03:34:23.875 131 12606.05 76.67 54981.40 88888.00 2012-05-10 03:34:24.000 131 12606.05 76.65 54981.40 88888.00 2012-05-10 03:34:24.125 131 12606.02 76.67 54981.38 88888.00 2012-05-10 03:34:24.250 131 12606.05 76.62 54981.40 88888.00 2012-05-10 03:34:24.375 131 12606.05 76.62 54981.40 88888.00 2012-05-10 03:34:24.500 131 12606.05 76.60 54981.43 88888.00 2012-05-10 03:34:24.625 131 12606.12 76.62 54981.43 88888.00 2012-05-10 03:34:24.750 131 12606.23 76.65 54981.40 88888.00 2012-05-10 03:34:24.875 131 12606.15 76.65 54981.38 88888.00 2012-05-10 03:34:25.000 131 12606.10 76.65 54981.40 88888.00 2012-05-10 03:34:25.125 131 12606.17 76.65 54981.32 88888.00 2012-05-10 03:34:25.250 131 12606.20 76.65 54981.40 88888.00 2012-05-10 03:34:25.375 131 12606.17 76.67 54981.40 88888.00 2012-05-10 03:34:25.500 131 12606.15 76.67 54981.40 88888.00 2012-05-10 03:34:25.625 131 12606.20 76.67 54981.38 88888.00 2012-05-10 03:34:25.750 131 12606.20 76.67 54981.35 88888.00 2012-05-10 03:34:25.875 131 12606.27 76.67 54981.35 88888.00 2012-05-10 03:34:26.000 131 12606.33 76.67 54981.40 88888.00 2012-05-10 03:34:26.125 131 12606.30 76.65 54981.35 88888.00 2012-05-10 03:34:26.250 131 12606.23 76.65 54981.38 88888.00 2012-05-10 03:34:26.375 131 12606.20 76.65 54981.35 88888.00 2012-05-10 03:34:26.500 131 12606.25 76.67 54981.35 88888.00 2012-05-10 03:34:26.625 131 12606.27 76.65 54981.35 88888.00 2012-05-10 03:34:26.750 131 12606.25 76.62 54981.35 88888.00 2012-05-10 03:34:26.875 131 12606.23 76.67 54981.32 88888.00 2012-05-10 03:34:27.000 131 12606.23 76.65 54981.35 88888.00 2012-05-10 03:34:27.125 131 12606.23 76.67 54981.32 88888.00 2012-05-10 03:34:27.250 131 12606.27 76.67 54981.38 88888.00 2012-05-10 03:34:27.375 131 12606.33 76.70 54981.35 88888.00 2012-05-10 03:34:27.500 131 12606.35 76.67 54981.32 88888.00 2012-05-10 03:34:27.625 131 12606.33 76.62 54981.32 88888.00 2012-05-10 03:34:27.750 131 12606.35 76.62 54981.35 88888.00 2012-05-10 03:34:27.875 131 12606.33 76.67 54981.35 88888.00 2012-05-10 03:34:28.000 131 12606.27 76.70 54981.32 88888.00 2012-05-10 03:34:28.125 131 12606.27 76.70 54981.35 88888.00 2012-05-10 03:34:28.250 131 12606.30 76.65 54981.35 88888.00 2012-05-10 03:34:28.375 131 12606.33 76.65 54981.28 88888.00 2012-05-10 03:34:28.500 131 12606.25 76.62 54981.30 88888.00 2012-05-10 03:34:28.625 131 12606.30 76.67 54981.30 88888.00 2012-05-10 03:34:28.750 131 12606.33 76.67 54981.32 88888.00 2012-05-10 03:34:28.875 131 12606.30 76.67 54981.32 88888.00 2012-05-10 03:34:29.000 131 12606.25 76.67 54981.30 88888.00 2012-05-10 03:34:29.125 131 12606.30 76.70 54981.28 88888.00 2012-05-10 03:34:29.250 131 12606.30 76.67 54981.32 88888.00 2012-05-10 03:34:29.375 131 12606.27 76.67 54981.30 88888.00 2012-05-10 03:34:29.500 131 12606.25 76.65 54981.30 88888.00 2012-05-10 03:34:29.625 131 12606.23 76.65 54981.32 88888.00 2012-05-10 03:34:29.750 131 12606.27 76.65 54981.30 88888.00 2012-05-10 03:34:29.875 131 12606.38 76.65 54981.32 88888.00 2012-05-10 03:34:30.000 131 12606.33 76.67 54981.32 88888.00 2012-05-10 03:34:30.125 131 12606.25 76.70 54981.25 88888.00 2012-05-10 03:34:30.250 131 12606.23 76.67 54981.28 88888.00 2012-05-10 03:34:30.375 131 12606.33 76.70 54981.30 88888.00 2012-05-10 03:34:30.500 131 12606.42 76.67 54981.32 88888.00 2012-05-10 03:34:30.625 131 12606.42 76.70 54981.32 88888.00 2012-05-10 03:34:30.750 131 12606.42 76.65 54981.35 88888.00 2012-05-10 03:34:30.875 131 12606.45 76.65 54981.32 88888.00 2012-05-10 03:34:31.000 131 12606.45 76.62 54981.30 88888.00 2012-05-10 03:34:31.125 131 12606.48 76.65 54981.32 88888.00 2012-05-10 03:34:31.250 131 12606.45 76.65 54981.30 88888.00 2012-05-10 03:34:31.375 131 12606.45 76.65 54981.25 88888.00 2012-05-10 03:34:31.500 131 12606.48 76.70 54981.30 88888.00 2012-05-10 03:34:31.625 131 12606.50 76.72 54981.32 88888.00 2012-05-10 03:34:31.750 131 12606.52 76.72 54981.35 88888.00 2012-05-10 03:34:31.875 131 12606.52 76.67 54981.28 88888.00 2012-05-10 03:34:32.000 131 12606.52 76.67 54981.32 88888.00 2012-05-10 03:34:32.125 131 12606.48 76.72 54981.30 88888.00 2012-05-10 03:34:32.250 131 12606.55 76.67 54981.32 88888.00 2012-05-10 03:34:32.375 131 12606.60 76.67 54981.25 88888.00 2012-05-10 03:34:32.500 131 12606.62 76.67 54981.25 88888.00 2012-05-10 03:34:32.625 131 12606.60 76.72 54981.30 88888.00 2012-05-10 03:34:32.750 131 12606.48 76.72 54981.35 88888.00 2012-05-10 03:34:32.875 131 12606.45 76.75 54981.32 88888.00 2012-05-10 03:34:33.000 131 12606.50 76.75 54981.32 88888.00 2012-05-10 03:34:33.125 131 12606.60 76.72 54981.30 88888.00 2012-05-10 03:34:33.250 131 12606.58 76.70 54981.30 88888.00 2012-05-10 03:34:33.375 131 12606.52 76.65 54981.28 88888.00 2012-05-10 03:34:33.500 131 12606.58 76.65 54981.30 88888.00 2012-05-10 03:34:33.625 131 12606.60 76.67 54981.28 88888.00 2012-05-10 03:34:33.750 131 12606.55 76.67 54981.28 88888.00 2012-05-10 03:34:33.875 131 12606.58 76.70 54981.28 88888.00 2012-05-10 03:34:34.000 131 12606.58 76.67 54981.22 88888.00 2012-05-10 03:34:34.125 131 12606.62 76.65 54981.25 88888.00 2012-05-10 03:34:34.250 131 12606.65 76.67 54981.25 88888.00 2012-05-10 03:34:34.375 131 12606.62 76.72 54981.25 88888.00 2012-05-10 03:34:34.500 131 12606.60 76.72 54981.25 88888.00 2012-05-10 03:34:34.625 131 12606.60 76.72 54981.28 88888.00 2012-05-10 03:34:34.750 131 12606.55 76.72 54981.25 88888.00 2012-05-10 03:34:34.875 131 12606.50 76.75 54981.28 88888.00 2012-05-10 03:34:35.000 131 12606.60 76.72 54981.22 88888.00 2012-05-10 03:34:35.125 131 12606.62 76.70 54981.22 88888.00 2012-05-10 03:34:35.250 131 12606.65 76.72 54981.25 88888.00 2012-05-10 03:34:35.375 131 12606.67 76.72 54981.22 88888.00 2012-05-10 03:34:35.500 131 12606.62 76.72 54981.20 88888.00 2012-05-10 03:34:35.625 131 12606.62 76.72 54981.20 88888.00 2012-05-10 03:34:35.750 131 12606.62 76.72 54981.22 88888.00 2012-05-10 03:34:35.875 131 12606.62 76.72 54981.25 88888.00 2012-05-10 03:34:36.000 131 12606.65 76.75 54981.22 88888.00 2012-05-10 03:34:36.125 131 12606.70 76.78 54981.28 88888.00 2012-05-10 03:34:36.250 131 12606.70 76.75 54981.25 88888.00 2012-05-10 03:34:36.375 131 12606.75 76.75 54981.28 88888.00 2012-05-10 03:34:36.500 131 12606.80 76.75 54981.28 88888.00 2012-05-10 03:34:36.625 131 12606.75 76.72 54981.25 88888.00 2012-05-10 03:34:36.750 131 12606.70 76.72 54981.25 88888.00 2012-05-10 03:34:36.875 131 12606.67 76.70 54981.25 88888.00 2012-05-10 03:34:37.000 131 12606.73 76.72 54981.22 88888.00 2012-05-10 03:34:37.125 131 12606.70 76.75 54981.25 88888.00 2012-05-10 03:34:37.250 131 12606.70 76.72 54981.25 88888.00 2012-05-10 03:34:37.375 131 12606.73 76.72 54981.25 88888.00 2012-05-10 03:34:37.500 131 12606.80 76.75 54981.25 88888.00 2012-05-10 03:34:37.625 131 12606.80 76.83 54981.28 88888.00 2012-05-10 03:34:37.750 131 12606.80 76.83 54981.25 88888.00 2012-05-10 03:34:37.875 131 12606.85 76.78 54981.28 88888.00 2012-05-10 03:34:38.000 131 12606.80 76.78 54981.25 88888.00 2012-05-10 03:34:38.125 131 12606.75 76.78 54981.25 88888.00 2012-05-10 03:34:38.250 131 12606.75 76.72 54981.28 88888.00 2012-05-10 03:34:38.375 131 12606.83 76.72 54981.25 88888.00 2012-05-10 03:34:38.500 131 12606.80 76.75 54981.28 88888.00 2012-05-10 03:34:38.625 131 12606.77 76.75 54981.22 88888.00 2012-05-10 03:34:38.750 131 12606.80 76.78 54981.20 88888.00 2012-05-10 03:34:38.875 131 12606.80 76.72 54981.22 88888.00 2012-05-10 03:34:39.000 131 12606.80 76.70 54981.22 88888.00 2012-05-10 03:34:39.125 131 12606.85 76.80 54981.28 88888.00 2012-05-10 03:34:39.250 131 12606.83 76.80 54981.25 88888.00 2012-05-10 03:34:39.375 131 12606.77 76.80 54981.22 88888.00 2012-05-10 03:34:39.500 131 12606.80 76.78 54981.22 88888.00 2012-05-10 03:34:39.625 131 12606.80 76.75 54981.22 88888.00 2012-05-10 03:34:39.750 131 12606.83 76.75 54981.18 88888.00 2012-05-10 03:34:39.875 131 12606.80 76.72 54981.22 88888.00 2012-05-10 03:34:40.000 131 12606.85 76.75 54981.20 88888.00 2012-05-10 03:34:40.125 131 12606.83 76.75 54981.20 88888.00 2012-05-10 03:34:40.250 131 12606.85 76.72 54981.25 88888.00 2012-05-10 03:34:40.375 131 12606.83 76.78 54981.22 88888.00 2012-05-10 03:34:40.500 131 12606.85 76.80 54981.28 88888.00 2012-05-10 03:34:40.625 131 12606.85 76.80 54981.25 88888.00 2012-05-10 03:34:40.750 131 12606.83 76.78 54981.22 88888.00 2012-05-10 03:34:40.875 131 12606.83 76.75 54981.22 88888.00 2012-05-10 03:34:41.000 131 12606.83 76.78 54981.22 88888.00 2012-05-10 03:34:41.125 131 12606.88 76.78 54981.25 88888.00 2012-05-10 03:34:41.250 131 12606.88 76.78 54981.22 88888.00 2012-05-10 03:34:41.375 131 12606.90 76.83 54981.25 88888.00 2012-05-10 03:34:41.500 131 12606.90 76.80 54981.22 88888.00 2012-05-10 03:34:41.625 131 12606.90 76.80 54981.22 88888.00 2012-05-10 03:34:41.750 131 12606.88 76.80 54981.25 88888.00 2012-05-10 03:34:41.875 131 12606.80 76.80 54981.20 88888.00 2012-05-10 03:34:42.000 131 12606.83 76.80 54981.20 88888.00 2012-05-10 03:34:42.125 131 12606.85 76.83 54981.25 88888.00 2012-05-10 03:34:42.250 131 12606.92 76.83 54981.28 88888.00 2012-05-10 03:34:42.375 131 12606.95 76.83 54981.22 88888.00 2012-05-10 03:34:42.500 131 12606.95 76.80 54981.20 88888.00 2012-05-10 03:34:42.625 131 12606.92 76.80 54981.20 88888.00 2012-05-10 03:34:42.750 131 12606.98 76.80 54981.20 88888.00 2012-05-10 03:34:42.875 131 12607.08 76.78 54981.20 88888.00 2012-05-10 03:34:43.000 131 12607.10 76.75 54981.18 88888.00 2012-05-10 03:34:43.125 131 12607.12 76.78 54981.18 88888.00 2012-05-10 03:34:43.250 131 12607.08 76.78 54981.22 88888.00 2012-05-10 03:34:43.375 131 12607.10 76.78 54981.20 88888.00 2012-05-10 03:34:43.500 131 12607.05 76.80 54981.12 88888.00 2012-05-10 03:34:43.625 131 12607.05 76.80 54981.20 88888.00 2012-05-10 03:34:43.750 131 12607.05 76.80 54981.20 88888.00 2012-05-10 03:34:43.875 131 12607.02 76.80 54981.22 88888.00 2012-05-10 03:34:44.000 131 12607.05 76.78 54981.18 88888.00 2012-05-10 03:34:44.125 131 12607.05 76.80 54981.20 88888.00 2012-05-10 03:34:44.250 131 12607.12 76.83 54981.20 88888.00 2012-05-10 03:34:44.375 131 12607.10 76.80 54981.20 88888.00 2012-05-10 03:34:44.500 131 12607.12 76.83 54981.22 88888.00 2012-05-10 03:34:44.625 131 12607.12 76.85 54981.22 88888.00 2012-05-10 03:34:44.750 131 12607.08 76.85 54981.20 88888.00 2012-05-10 03:34:44.875 131 12607.02 76.83 54981.25 88888.00 2012-05-10 03:34:45.000 131 12607.02 76.80 54981.20 88888.00 2012-05-10 03:34:45.125 131 12607.10 76.83 54981.22 88888.00 2012-05-10 03:34:45.250 131 12607.15 76.85 54981.20 88888.00 2012-05-10 03:34:45.375 131 12607.08 76.85 54981.20 88888.00 2012-05-10 03:34:45.500 131 12607.05 76.85 54981.18 88888.00 2012-05-10 03:34:45.625 131 12607.12 76.85 54981.22 88888.00 2012-05-10 03:34:45.750 131 12607.15 76.85 54981.20 88888.00 2012-05-10 03:34:45.875 131 12607.15 76.88 54981.20 88888.00 2012-05-10 03:34:46.000 131 12607.17 76.85 54981.20 88888.00 2012-05-10 03:34:46.125 131 12607.20 76.85 54981.18 88888.00 2012-05-10 03:34:46.250 131 12607.20 76.85 54981.25 88888.00 2012-05-10 03:34:46.375 131 12607.12 76.85 54981.20 88888.00 2012-05-10 03:34:46.500 131 12607.12 76.85 54981.20 88888.00 2012-05-10 03:34:46.625 131 12607.12 76.83 54981.20 88888.00 2012-05-10 03:34:46.750 131 12607.15 76.85 54981.18 88888.00 2012-05-10 03:34:46.875 131 12607.12 76.88 54981.20 88888.00 2012-05-10 03:34:47.000 131 12607.10 76.85 54981.20 88888.00 2012-05-10 03:34:47.125 131 12607.05 76.83 54981.20 88888.00 2012-05-10 03:34:47.250 131 12607.12 76.85 54981.18 88888.00 2012-05-10 03:34:47.375 131 12607.20 76.83 54981.12 88888.00 2012-05-10 03:34:47.500 131 12607.17 76.85 54981.18 88888.00 2012-05-10 03:34:47.625 131 12607.20 76.83 54981.20 88888.00 2012-05-10 03:34:47.750 131 12607.20 76.85 54981.22 88888.00 2012-05-10 03:34:47.875 131 12607.17 76.85 54981.18 88888.00 2012-05-10 03:34:48.000 131 12607.12 76.80 54981.18 88888.00 2012-05-10 03:34:48.125 131 12607.12 76.83 54981.15 88888.00 2012-05-10 03:34:48.250 131 12607.12 76.85 54981.15 88888.00 2012-05-10 03:34:48.375 131 12607.17 76.85 54981.18 88888.00 2012-05-10 03:34:48.500 131 12607.20 76.83 54981.20 88888.00 2012-05-10 03:34:48.625 131 12607.12 76.85 54981.22 88888.00 2012-05-10 03:34:48.750 131 12607.10 76.83 54981.22 88888.00 2012-05-10 03:34:48.875 131 12607.17 76.83 54981.20 88888.00 2012-05-10 03:34:49.000 131 12607.23 76.85 54981.20 88888.00 2012-05-10 03:34:49.125 131 12607.23 76.85 54981.18 88888.00 2012-05-10 03:34:49.250 131 12607.23 76.85 54981.15 88888.00 2012-05-10 03:34:49.375 131 12607.23 76.88 54981.15 88888.00 2012-05-10 03:34:49.500 131 12607.20 76.85 54981.18 88888.00 2012-05-10 03:34:49.625 131 12607.15 76.85 54981.18 88888.00 2012-05-10 03:34:49.750 131 12607.12 76.85 54981.18 88888.00 2012-05-10 03:34:49.875 131 12607.17 76.85 54981.18 88888.00 2012-05-10 03:34:50.000 131 12607.12 76.88 54981.15 88888.00 2012-05-10 03:34:50.125 131 12607.12 76.88 54981.18 88888.00 2012-05-10 03:34:50.250 131 12607.10 76.88 54981.18 88888.00 2012-05-10 03:34:50.375 131 12607.15 76.88 54981.18 88888.00 2012-05-10 03:34:50.500 131 12607.17 76.88 54981.15 88888.00 2012-05-10 03:34:50.625 131 12607.23 76.85 54981.15 88888.00 2012-05-10 03:34:50.750 131 12607.23 76.88 54981.18 88888.00 2012-05-10 03:34:50.875 131 12607.17 76.90 54981.18 88888.00 2012-05-10 03:34:51.000 131 12607.17 76.90 54981.15 88888.00 2012-05-10 03:34:51.125 131 12607.17 76.90 54981.15 88888.00 2012-05-10 03:34:51.250 131 12607.23 76.90 54981.15 88888.00 2012-05-10 03:34:51.375 131 12607.23 76.90 54981.18 88888.00 2012-05-10 03:34:51.500 131 12607.17 76.88 54981.15 88888.00 2012-05-10 03:34:51.625 131 12607.12 76.88 54981.18 88888.00 2012-05-10 03:34:51.750 131 12607.12 76.88 54981.12 88888.00 2012-05-10 03:34:51.875 131 12607.12 76.90 54981.12 88888.00 2012-05-10 03:34:52.000 131 12607.15 76.90 54981.12 88888.00 2012-05-10 03:34:52.125 131 12607.15 76.90 54981.15 88888.00 2012-05-10 03:34:52.250 131 12607.12 76.90 54981.15 88888.00 2012-05-10 03:34:52.375 131 12607.15 76.88 54981.15 88888.00 2012-05-10 03:34:52.500 131 12607.17 76.92 54981.10 88888.00 2012-05-10 03:34:52.625 131 12607.17 76.97 54981.15 88888.00 2012-05-10 03:34:52.750 131 12607.17 76.95 54981.18 88888.00 2012-05-10 03:34:52.875 131 12607.12 76.95 54981.18 88888.00 2012-05-10 03:34:53.000 131 12607.20 76.97 54981.18 88888.00 2012-05-10 03:34:53.125 131 12607.20 76.90 54981.18 88888.00 2012-05-10 03:34:53.250 131 12607.25 76.92 54981.15 88888.00 2012-05-10 03:34:53.375 131 12607.27 76.97 54981.15 88888.00 2012-05-10 03:34:53.500 131 12607.30 76.95 54981.15 88888.00 2012-05-10 03:34:53.625 131 12607.25 76.92 54981.10 88888.00 2012-05-10 03:34:53.750 131 12607.23 76.95 54981.15 88888.00 2012-05-10 03:34:53.875 131 12607.27 76.95 54981.10 88888.00 2012-05-10 03:34:54.000 131 12607.25 76.95 54981.10 88888.00 2012-05-10 03:34:54.125 131 12607.23 76.95 54981.18 88888.00 2012-05-10 03:34:54.250 131 12607.23 76.95 54981.18 88888.00 2012-05-10 03:34:54.375 131 12607.23 76.92 54981.18 88888.00 2012-05-10 03:34:54.500 131 12607.17 76.95 54981.15 88888.00 2012-05-10 03:34:54.625 131 12607.17 76.90 54981.18 88888.00 2012-05-10 03:34:54.750 131 12607.20 76.92 54981.15 88888.00 2012-05-10 03:34:54.875 131 12607.15 76.95 54981.15 88888.00 2012-05-10 03:34:55.000 131 12607.12 76.97 54981.12 88888.00 2012-05-10 03:34:55.125 131 12607.17 77.00 54981.18 88888.00 2012-05-10 03:34:55.250 131 12607.20 77.00 54981.18 88888.00 2012-05-10 03:34:55.375 131 12607.20 77.00 54981.15 88888.00 2012-05-10 03:34:55.500 131 12607.17 77.00 54981.15 88888.00 2012-05-10 03:34:55.625 131 12607.25 77.03 54981.18 88888.00 2012-05-10 03:34:55.750 131 12607.30 77.00 54981.18 88888.00 2012-05-10 03:34:55.875 131 12607.27 77.00 54981.18 88888.00 2012-05-10 03:34:56.000 131 12607.30 76.97 54981.15 88888.00 2012-05-10 03:34:56.125 131 12607.25 76.97 54981.20 88888.00 2012-05-10 03:34:56.250 131 12607.23 77.00 54981.20 88888.00 2012-05-10 03:34:56.375 131 12607.25 76.95 54981.10 88888.00 2012-05-10 03:34:56.500 131 12607.27 77.00 54981.15 88888.00 2012-05-10 03:34:56.625 131 12607.25 77.00 54981.18 88888.00 2012-05-10 03:34:56.750 131 12607.25 77.03 54981.18 88888.00 2012-05-10 03:34:56.875 131 12607.23 77.05 54981.18 88888.00 2012-05-10 03:34:57.000 131 12607.23 77.00 54981.15 88888.00 2012-05-10 03:34:57.125 131 12607.25 77.00 54981.18 88888.00 2012-05-10 03:34:57.250 131 12607.33 77.03 54981.15 88888.00 2012-05-10 03:34:57.375 131 12607.33 77.03 54981.18 88888.00 2012-05-10 03:34:57.500 131 12607.27 77.05 54981.15 88888.00 2012-05-10 03:34:57.625 131 12607.25 77.00 54981.15 88888.00 2012-05-10 03:34:57.750 131 12607.23 77.00 54981.10 88888.00 2012-05-10 03:34:57.875 131 12607.23 77.03 54981.15 88888.00 2012-05-10 03:34:58.000 131 12607.25 77.03 54981.12 88888.00 2012-05-10 03:34:58.125 131 12607.27 77.05 54981.15 88888.00 2012-05-10 03:34:58.250 131 12607.30 77.03 54981.18 88888.00 2012-05-10 03:34:58.375 131 12607.35 77.08 54981.15 88888.00 2012-05-10 03:34:58.500 131 12607.35 77.08 54981.18 88888.00 2012-05-10 03:34:58.625 131 12607.25 77.05 54981.15 88888.00 2012-05-10 03:34:58.750 131 12607.23 77.05 54981.15 88888.00 2012-05-10 03:34:58.875 131 12607.23 77.05 54981.18 88888.00 2012-05-10 03:34:59.000 131 12607.30 77.00 54981.18 88888.00 2012-05-10 03:34:59.125 131 12607.30 77.05 54981.12 88888.00 2012-05-10 03:34:59.250 131 12607.30 77.05 54981.15 88888.00 2012-05-10 03:34:59.375 131 12607.30 77.00 54981.15 88888.00 2012-05-10 03:34:59.500 131 12607.33 77.05 54981.15 88888.00 2012-05-10 03:34:59.625 131 12607.30 77.05 54981.15 88888.00 2012-05-10 03:34:59.750 131 12607.25 77.05 54981.15 88888.00 2012-05-10 03:34:59.875 131 12607.27 77.05 54981.18 88888.00 2012-05-10 03:35:00.000 131 12607.33 77.08 54981.15 88888.00 2012-05-10 03:35:00.125 131 12607.35 77.05 54981.20 88888.00 2012-05-10 03:35:00.250 131 12607.33 77.03 54981.20 88888.00 2012-05-10 03:35:00.375 131 12607.33 77.05 54981.18 88888.00 2012-05-10 03:35:00.500 131 12607.35 77.05 54981.18 88888.00 2012-05-10 03:35:00.625 131 12607.30 77.08 54981.18 88888.00 2012-05-10 03:35:00.750 131 12607.30 77.05 54981.18 88888.00 2012-05-10 03:35:00.875 131 12607.30 77.03 54981.18 88888.00 2012-05-10 03:35:01.000 131 12607.33 77.03 54981.15 88888.00 2012-05-10 03:35:01.125 131 12607.35 77.05 54981.20 88888.00 2012-05-10 03:35:01.250 131 12607.35 77.05 54981.18 88888.00 2012-05-10 03:35:01.375 131 12607.30 77.03 54981.18 88888.00 2012-05-10 03:35:01.500 131 12607.30 77.03 54981.12 88888.00 2012-05-10 03:35:01.625 131 12607.33 77.05 54981.18 88888.00 2012-05-10 03:35:01.750 131 12607.35 77.10 54981.20 88888.00 2012-05-10 03:35:01.875 131 12607.33 77.08 54981.18 88888.00 2012-05-10 03:35:02.000 131 12607.30 77.08 54981.20 88888.00 2012-05-10 03:35:02.125 131 12607.25 77.05 54981.20 88888.00 2012-05-10 03:35:02.250 131 12607.30 77.05 54981.15 88888.00 2012-05-10 03:35:02.375 131 12607.38 77.08 54981.18 88888.00 2012-05-10 03:35:02.500 131 12607.33 77.10 54981.18 88888.00 2012-05-10 03:35:02.625 131 12607.30 77.10 54981.18 88888.00 2012-05-10 03:35:02.750 131 12607.35 77.08 54981.20 88888.00 2012-05-10 03:35:02.875 131 12607.38 77.05 54981.18 88888.00 2012-05-10 03:35:03.000 131 12607.30 77.05 54981.18 88888.00 2012-05-10 03:35:03.125 131 12607.33 77.05 54981.20 88888.00 2012-05-10 03:35:03.250 131 12607.35 77.10 54981.20 88888.00 2012-05-10 03:35:03.375 131 12607.30 77.10 54981.22 88888.00 2012-05-10 03:35:03.500 131 12607.25 77.05 54981.12 88888.00 2012-05-10 03:35:03.625 131 12607.30 77.05 54981.18 88888.00 2012-05-10 03:35:03.750 131 12607.30 77.03 54981.15 88888.00 2012-05-10 03:35:03.875 131 12607.27 77.05 54981.18 88888.00 2012-05-10 03:35:04.000 131 12607.27 77.10 54981.20 88888.00 2012-05-10 03:35:04.125 131 12607.25 77.10 54981.20 88888.00 2012-05-10 03:35:04.250 131 12607.23 77.08 54981.20 88888.00 2012-05-10 03:35:04.375 131 12607.30 77.10 54981.18 88888.00 2012-05-10 03:35:04.500 131 12607.38 77.08 54981.18 88888.00 2012-05-10 03:35:04.625 131 12607.40 77.08 54981.12 88888.00 2012-05-10 03:35:04.750 131 12607.33 77.05 54981.15 88888.00 2012-05-10 03:35:04.875 131 12607.35 77.08 54981.18 88888.00 2012-05-10 03:35:05.000 131 12607.35 77.08 54981.15 88888.00 2012-05-10 03:35:05.125 131 12607.33 77.08 54981.20 88888.00 2012-05-10 03:35:05.250 131 12607.30 77.08 54981.18 88888.00 2012-05-10 03:35:05.375 131 12607.27 77.12 54981.20 88888.00 2012-05-10 03:35:05.500 131 12607.35 77.10 54981.18 88888.00 2012-05-10 03:35:05.625 131 12607.40 77.10 54981.15 88888.00 2012-05-10 03:35:05.750 131 12607.38 77.10 54981.15 88888.00 2012-05-10 03:35:05.875 131 12607.35 77.08 54981.15 88888.00 2012-05-10 03:35:06.000 131 12607.30 77.05 54981.12 88888.00 2012-05-10 03:35:06.125 131 12607.27 77.00 54981.15 88888.00 2012-05-10 03:35:06.250 131 12607.33 77.05 54981.18 88888.00 2012-05-10 03:35:06.375 131 12607.40 77.10 54981.15 88888.00 2012-05-10 03:35:06.500 131 12607.35 77.10 54981.20 88888.00 2012-05-10 03:35:06.625 131 12607.25 77.08 54981.18 88888.00 2012-05-10 03:35:06.750 131 12607.27 77.05 54981.15 88888.00 2012-05-10 03:35:06.875 131 12607.35 77.08 54981.18 88888.00 2012-05-10 03:35:07.000 131 12607.40 77.05 54981.20 88888.00 2012-05-10 03:35:07.125 131 12607.33 77.08 54981.20 88888.00 2012-05-10 03:35:07.250 131 12607.38 77.05 54981.20 88888.00 2012-05-10 03:35:07.375 131 12607.48 77.10 54981.15 88888.00 2012-05-10 03:35:07.500 131 12607.45 77.12 54981.20 88888.00 2012-05-10 03:35:07.625 131 12607.40 77.08 54981.18 88888.00 2012-05-10 03:35:07.750 131 12607.33 77.03 54981.18 88888.00 2012-05-10 03:35:07.875 131 12607.30 77.08 54981.15 88888.00 2012-05-10 03:35:08.000 131 12607.38 77.05 54981.15 88888.00 2012-05-10 03:35:08.125 131 12607.40 77.05 54981.18 88888.00 2012-05-10 03:35:08.250 131 12607.33 77.08 54981.18 88888.00 2012-05-10 03:35:08.375 131 12607.30 77.08 54981.15 88888.00 2012-05-10 03:35:08.500 131 12607.35 77.05 54981.18 88888.00 2012-05-10 03:35:08.625 131 12607.38 77.08 54981.18 88888.00 2012-05-10 03:35:08.750 131 12607.35 77.05 54981.20 88888.00 2012-05-10 03:35:08.875 131 12607.40 77.10 54981.20 88888.00 2012-05-10 03:35:09.000 131 12607.45 77.10 54981.18 88888.00 2012-05-10 03:35:09.125 131 12607.40 77.10 54981.20 88888.00 2012-05-10 03:35:09.250 131 12607.35 77.08 54981.20 88888.00 2012-05-10 03:35:09.375 131 12607.30 77.05 54981.18 88888.00 2012-05-10 03:35:09.500 131 12607.27 77.03 54981.18 88888.00 2012-05-10 03:35:09.625 131 12607.33 77.05 54981.18 88888.00 2012-05-10 03:35:09.750 131 12607.35 77.08 54981.18 88888.00 2012-05-10 03:35:09.875 131 12607.45 77.03 54981.20 88888.00 2012-05-10 03:35:10.000 131 12607.42 77.08 54981.12 88888.00 2012-05-10 03:35:10.125 131 12607.40 77.05 54981.20 88888.00 2012-05-10 03:35:10.250 131 12607.42 77.05 54981.22 88888.00 2012-05-10 03:35:10.375 131 12607.45 77.08 54981.15 88888.00 2012-05-10 03:35:10.500 131 12607.40 77.08 54981.20 88888.00 2012-05-10 03:35:10.625 131 12607.42 77.10 54981.20 88888.00 2012-05-10 03:35:10.750 131 12607.38 77.08 54981.15 88888.00 2012-05-10 03:35:10.875 131 12607.45 77.05 54981.15 88888.00 2012-05-10 03:35:11.000 131 12607.52 77.03 54981.15 88888.00 2012-05-10 03:35:11.125 131 12607.50 77.05 54981.18 88888.00 2012-05-10 03:35:11.250 131 12607.45 77.03 54981.20 88888.00 2012-05-10 03:35:11.375 131 12607.48 77.03 54981.18 88888.00 2012-05-10 03:35:11.500 131 12607.48 77.03 54981.18 88888.00 2012-05-10 03:35:11.625 131 12607.52 77.03 54981.22 88888.00 2012-05-10 03:35:11.750 131 12607.52 77.03 54981.20 88888.00 2012-05-10 03:35:11.875 131 12607.52 77.03 54981.20 88888.00 2012-05-10 03:35:12.000 131 12607.55 77.00 54981.20 88888.00 2012-05-10 03:35:12.125 131 12607.55 77.00 54981.20 88888.00 2012-05-10 03:35:12.250 131 12607.50 76.97 54981.20 88888.00 2012-05-10 03:35:12.375 131 12607.58 77.05 54981.20 88888.00 2012-05-10 03:35:12.500 131 12607.60 77.05 54981.20 88888.00 2012-05-10 03:35:12.625 131 12607.58 77.05 54981.25 88888.00 2012-05-10 03:35:12.750 131 12607.58 77.03 54981.25 88888.00 2012-05-10 03:35:12.875 131 12607.58 77.05 54981.25 88888.00 2012-05-10 03:35:13.000 131 12607.50 77.00 54981.22 88888.00 2012-05-10 03:35:13.125 131 12607.48 77.00 54981.20 88888.00 2012-05-10 03:35:13.250 131 12607.58 77.00 54981.22 88888.00 2012-05-10 03:35:13.375 131 12607.65 77.00 54981.22 88888.00 2012-05-10 03:35:13.500 131 12607.60 76.95 54981.22 88888.00 2012-05-10 03:35:13.625 131 12607.55 76.97 54981.22 88888.00 2012-05-10 03:35:13.750 131 12607.58 76.97 54981.25 88888.00 2012-05-10 03:35:13.875 131 12607.60 76.97 54981.22 88888.00 2012-05-10 03:35:14.000 131 12607.60 76.97 54981.22 88888.00 2012-05-10 03:35:14.125 131 12607.55 76.97 54981.22 88888.00 2012-05-10 03:35:14.250 131 12607.58 76.97 54981.28 88888.00 2012-05-10 03:35:14.375 131 12607.58 76.97 54981.28 88888.00 2012-05-10 03:35:14.500 131 12607.52 76.97 54981.25 88888.00 2012-05-10 03:35:14.625 131 12607.58 76.97 54981.25 88888.00 2012-05-10 03:35:14.750 131 12607.62 77.00 54981.22 88888.00 2012-05-10 03:35:14.875 131 12607.62 77.00 54981.25 88888.00 2012-05-10 03:35:15.000 131 12607.58 76.97 54981.22 88888.00 2012-05-10 03:35:15.125 131 12607.58 76.97 54981.28 88888.00 2012-05-10 03:35:15.250 131 12607.62 76.92 54981.22 88888.00 2012-05-10 03:35:15.375 131 12607.60 76.92 54981.22 88888.00 2012-05-10 03:35:15.500 131 12607.60 76.97 54981.25 88888.00 2012-05-10 03:35:15.625 131 12607.58 77.00 54981.25 88888.00 2012-05-10 03:35:15.750 131 12607.65 77.00 54981.25 88888.00 2012-05-10 03:35:15.875 131 12607.65 76.95 54981.22 88888.00 2012-05-10 03:35:16.000 131 12607.60 76.92 54981.22 88888.00 2012-05-10 03:35:16.125 131 12607.60 76.95 54981.22 88888.00 2012-05-10 03:35:16.250 131 12607.60 76.92 54981.28 88888.00 2012-05-10 03:35:16.375 131 12607.62 76.92 54981.28 88888.00 2012-05-10 03:35:16.500 131 12607.60 76.95 54981.28 88888.00 2012-05-10 03:35:16.625 131 12607.65 76.92 54981.25 88888.00 2012-05-10 03:35:16.750 131 12607.65 76.92 54981.25 88888.00 2012-05-10 03:35:16.875 131 12607.62 76.90 54981.25 88888.00 2012-05-10 03:35:17.000 131 12607.62 76.88 54981.22 88888.00 2012-05-10 03:35:17.125 131 12607.70 76.90 54981.25 88888.00 2012-05-10 03:35:17.250 131 12607.77 76.92 54981.20 88888.00 2012-05-10 03:35:17.375 131 12607.75 76.92 54981.22 88888.00 2012-05-10 03:35:17.500 131 12607.73 76.95 54981.25 88888.00 2012-05-10 03:35:17.625 131 12607.70 76.92 54981.25 88888.00 2012-05-10 03:35:17.750 131 12607.67 76.97 54981.28 88888.00 2012-05-10 03:35:17.875 131 12607.70 76.95 54981.28 88888.00 2012-05-10 03:35:18.000 131 12607.67 76.92 54981.25 88888.00 2012-05-10 03:35:18.125 131 12607.70 76.92 54981.22 88888.00 2012-05-10 03:35:18.250 131 12607.70 76.92 54981.25 88888.00 2012-05-10 03:35:18.375 131 12607.65 76.90 54981.25 88888.00 2012-05-10 03:35:18.500 131 12607.70 76.90 54981.20 88888.00 2012-05-10 03:35:18.625 131 12607.77 76.90 54981.22 88888.00 2012-05-10 03:35:18.750 131 12607.77 76.95 54981.25 88888.00 2012-05-10 03:35:18.875 131 12607.75 76.95 54981.30 88888.00 2012-05-10 03:35:19.000 131 12607.73 76.92 54981.22 88888.00 2012-05-10 03:35:19.125 131 12607.67 76.90 54981.25 88888.00 2012-05-10 03:35:19.250 131 12607.73 76.90 54981.30 88888.00 2012-05-10 03:35:19.375 131 12607.80 76.90 54981.28 88888.00 2012-05-10 03:35:19.500 131 12607.77 76.88 54981.22 88888.00 2012-05-10 03:35:19.625 131 12607.85 76.90 54981.25 88888.00 2012-05-10 03:35:19.750 131 12607.85 76.88 54981.25 88888.00 2012-05-10 03:35:19.875 131 12607.80 76.88 54981.25 88888.00 2012-05-10 03:35:20.000 131 12607.80 76.88 54981.28 88888.00 2012-05-10 03:35:20.125 131 12607.75 76.85 54981.30 88888.00 2012-05-10 03:35:20.250 131 12607.75 76.88 54981.30 88888.00 2012-05-10 03:35:20.375 131 12607.83 76.90 54981.28 88888.00 2012-05-10 03:35:20.500 131 12607.88 76.90 54981.28 88888.00 2012-05-10 03:35:20.625 131 12607.88 76.90 54981.22 88888.00 2012-05-10 03:35:20.750 131 12607.83 76.85 54981.30 88888.00 2012-05-10 03:35:20.875 131 12607.88 76.83 54981.28 88888.00 2012-05-10 03:35:21.000 131 12607.88 76.85 54981.28 88888.00 2012-05-10 03:35:21.125 131 12607.80 76.85 54981.22 88888.00 2012-05-10 03:35:21.250 131 12607.80 76.83 54981.22 88888.00 2012-05-10 03:35:21.375 131 12607.85 76.85 54981.20 88888.00 2012-05-10 03:35:21.500 131 12607.85 76.88 54981.25 88888.00 2012-05-10 03:35:21.625 131 12607.80 76.85 54981.28 88888.00 2012-05-10 03:35:21.750 131 12607.85 76.85 54981.28 88888.00 2012-05-10 03:35:21.875 131 12607.92 76.85 54981.28 88888.00 2012-05-10 03:35:22.000 131 12607.95 76.85 54981.25 88888.00 2012-05-10 03:35:22.125 131 12607.95 76.85 54981.30 88888.00 2012-05-10 03:35:22.250 131 12607.98 76.85 54981.32 88888.00 2012-05-10 03:35:22.375 131 12607.95 76.85 54981.30 88888.00 2012-05-10 03:35:22.500 131 12607.90 76.83 54981.28 88888.00 2012-05-10 03:35:22.625 131 12607.90 76.83 54981.28 88888.00 2012-05-10 03:35:22.750 131 12607.92 76.83 54981.30 88888.00 2012-05-10 03:35:22.875 131 12607.95 76.83 54981.22 88888.00 2012-05-10 03:35:23.000 131 12607.95 76.80 54981.22 88888.00 2012-05-10 03:35:23.125 131 12607.95 76.83 54981.20 88888.00 2012-05-10 03:35:23.250 131 12607.98 76.80 54981.25 88888.00 2012-05-10 03:35:23.375 131 12608.02 76.80 54981.30 88888.00 2012-05-10 03:35:23.500 131 12608.00 76.80 54981.22 88888.00 2012-05-10 03:35:23.625 131 12607.98 76.80 54981.25 88888.00 2012-05-10 03:35:23.750 131 12608.00 76.80 54981.25 88888.00 2012-05-10 03:35:23.875 131 12608.08 76.80 54981.28 88888.00 2012-05-10 03:35:24.000 131 12608.08 76.80 54981.28 88888.00 2012-05-10 03:35:24.125 131 12608.02 76.80 54981.28 88888.00 2012-05-10 03:35:24.250 131 12608.05 76.78 54981.30 88888.00 2012-05-10 03:35:24.375 131 12608.05 76.78 54981.30 88888.00 2012-05-10 03:35:24.500 131 12608.10 76.80 54981.28 88888.00 2012-05-10 03:35:24.625 131 12608.08 76.83 54981.25 88888.00 2012-05-10 03:35:24.750 131 12608.10 76.80 54981.30 88888.00 2012-05-10 03:35:24.875 131 12608.08 76.78 54981.25 88888.00 2012-05-10 03:35:25.000 131 12608.02 76.78 54981.25 88888.00 2012-05-10 03:35:25.125 131 12608.08 76.80 54981.30 88888.00 2012-05-10 03:35:25.250 131 12608.10 76.83 54981.28 88888.00 2012-05-10 03:35:25.375 131 12608.05 76.83 54981.30 88888.00 2012-05-10 03:35:25.500 131 12608.05 76.78 54981.28 88888.00 2012-05-10 03:35:25.625 131 12608.02 76.75 54981.25 88888.00 2012-05-10 03:35:25.750 131 12607.98 76.80 54981.25 88888.00 2012-05-10 03:35:25.875 131 12608.02 76.80 54981.25 88888.00 2012-05-10 03:35:26.000 131 12608.08 76.78 54981.25 88888.00 2012-05-10 03:35:26.125 131 12608.10 76.78 54981.28 88888.00 2012-05-10 03:35:26.250 131 12608.12 76.78 54981.22 88888.00 2012-05-10 03:35:26.375 131 12608.15 76.80 54981.25 88888.00 2012-05-10 03:35:26.500 131 12608.15 76.83 54981.28 88888.00 2012-05-10 03:35:26.625 131 12608.10 76.78 54981.28 88888.00 2012-05-10 03:35:26.750 131 12608.05 76.78 54981.28 88888.00 2012-05-10 03:35:26.875 131 12608.08 76.75 54981.30 88888.00 2012-05-10 03:35:27.000 131 12608.12 76.72 54981.25 88888.00 2012-05-10 03:35:27.125 131 12608.15 76.72 54981.22 88888.00 2012-05-10 03:35:27.250 131 12608.12 76.75 54981.28 88888.00 2012-05-10 03:35:27.375 131 12608.12 76.78 54981.28 88888.00 2012-05-10 03:35:27.500 131 12608.15 76.78 54981.25 88888.00 2012-05-10 03:35:27.625 131 12608.20 76.70 54981.28 88888.00 2012-05-10 03:35:27.750 131 12608.23 76.67 54981.28 88888.00 2012-05-10 03:35:27.875 131 12608.12 76.75 54981.25 88888.00 2012-05-10 03:35:28.000 131 12608.10 76.75 54981.30 88888.00 2012-05-10 03:35:28.125 131 12608.15 76.72 54981.28 88888.00 2012-05-10 03:35:28.250 131 12608.17 76.70 54981.25 88888.00 2012-05-10 03:35:28.375 131 12608.15 76.70 54981.28 88888.00 2012-05-10 03:35:28.500 131 12608.15 76.72 54981.28 88888.00 2012-05-10 03:35:28.625 131 12608.17 76.75 54981.22 88888.00 2012-05-10 03:35:28.750 131 12608.15 76.78 54981.28 88888.00 2012-05-10 03:35:28.875 131 12608.15 76.75 54981.25 88888.00 2012-05-10 03:35:29.000 131 12608.10 76.75 54981.25 88888.00 2012-05-10 03:35:29.125 131 12608.15 76.72 54981.28 88888.00 2012-05-10 03:35:29.250 131 12608.20 76.67 54981.25 88888.00 2012-05-10 03:35:29.375 131 12608.17 76.70 54981.30 88888.00 2012-05-10 03:35:29.500 131 12608.20 76.67 54981.28 88888.00 2012-05-10 03:35:29.625 131 12608.27 76.72 54981.30 88888.00 2012-05-10 03:35:29.750 131 12608.33 76.72 54981.25 88888.00 2012-05-10 03:35:29.875 131 12608.35 76.72 54981.25 88888.00 2012-05-10 03:35:30.000 131 12608.38 76.75 54981.25 88888.00 2012-05-10 03:35:30.125 131 12608.30 76.72 54981.22 88888.00 2012-05-10 03:35:30.250 131 12608.27 76.67 54981.22 88888.00 2012-05-10 03:35:30.375 131 12608.27 76.70 54981.25 88888.00 2012-05-10 03:35:30.500 131 12608.30 76.70 54981.25 88888.00 2012-05-10 03:35:30.625 131 12608.35 76.67 54981.28 88888.00 2012-05-10 03:35:30.750 131 12608.35 76.67 54981.28 88888.00 2012-05-10 03:35:30.875 131 12608.38 76.65 54981.30 88888.00 2012-05-10 03:35:31.000 131 12608.35 76.70 54981.30 88888.00 2012-05-10 03:35:31.125 131 12608.30 76.70 54981.25 88888.00 2012-05-10 03:35:31.250 131 12608.33 76.65 54981.30 88888.00 2012-05-10 03:35:31.375 131 12608.33 76.67 54981.30 88888.00 2012-05-10 03:35:31.500 131 12608.33 76.62 54981.25 88888.00 2012-05-10 03:35:31.625 131 12608.35 76.62 54981.30 88888.00 2012-05-10 03:35:31.750 131 12608.35 76.67 54981.32 88888.00 2012-05-10 03:35:31.875 131 12608.38 76.65 54981.28 88888.00 2012-05-10 03:35:32.000 131 12608.40 76.65 54981.30 88888.00 2012-05-10 03:35:32.125 131 12608.38 76.65 54981.28 88888.00 2012-05-10 03:35:32.250 131 12608.38 76.62 54981.28 88888.00 2012-05-10 03:35:32.375 131 12608.42 76.60 54981.28 88888.00 2012-05-10 03:35:32.500 131 12608.40 76.67 54981.28 88888.00 2012-05-10 03:35:32.625 131 12608.40 76.67 54981.30 88888.00 2012-05-10 03:35:32.750 131 12608.40 76.67 54981.32 88888.00 2012-05-10 03:35:32.875 131 12608.42 76.67 54981.32 88888.00 2012-05-10 03:35:33.000 131 12608.45 76.65 54981.30 88888.00 2012-05-10 03:35:33.125 131 12608.40 76.60 54981.32 88888.00 2012-05-10 03:35:33.250 131 12608.38 76.62 54981.28 88888.00 2012-05-10 03:35:33.375 131 12608.38 76.55 54981.28 88888.00 2012-05-10 03:35:33.500 131 12608.42 76.60 54981.22 88888.00 2012-05-10 03:35:33.625 131 12608.48 76.58 54981.25 88888.00 2012-05-10 03:35:33.750 131 12608.50 76.58 54981.22 88888.00 2012-05-10 03:35:33.875 131 12608.45 76.60 54981.20 88888.00 2012-05-10 03:35:34.000 131 12608.45 76.60 54981.22 88888.00 2012-05-10 03:35:34.125 131 12608.45 76.58 54981.28 88888.00 2012-05-10 03:35:34.250 131 12608.40 76.58 54981.28 88888.00 2012-05-10 03:35:34.375 131 12608.45 76.58 54981.20 88888.00 2012-05-10 03:35:34.500 131 12608.58 76.62 54981.22 88888.00 2012-05-10 03:35:34.625 131 12608.60 76.58 54981.22 88888.00 2012-05-10 03:35:34.750 131 12608.62 76.53 54981.22 88888.00 2012-05-10 03:35:34.875 131 12608.62 76.55 54981.22 88888.00 2012-05-10 03:35:35.000 131 12608.60 76.53 54981.20 88888.00 2012-05-10 03:35:35.125 131 12608.58 76.55 54981.25 88888.00 2012-05-10 03:35:35.250 131 12608.60 76.55 54981.22 88888.00 2012-05-10 03:35:35.375 131 12608.62 76.58 54981.22 88888.00 2012-05-10 03:35:35.500 131 12608.60 76.58 54981.22 88888.00 2012-05-10 03:35:35.625 131 12608.58 76.58 54981.25 88888.00 2012-05-10 03:35:35.750 131 12608.50 76.55 54981.25 88888.00 2012-05-10 03:35:35.875 131 12608.50 76.53 54981.30 88888.00 2012-05-10 03:35:36.000 131 12608.52 76.55 54981.28 88888.00 2012-05-10 03:35:36.125 131 12608.60 76.47 54981.25 88888.00 2012-05-10 03:35:36.250 131 12608.65 76.47 54981.25 88888.00 2012-05-10 03:35:36.375 131 12608.65 76.50 54981.25 88888.00 2012-05-10 03:35:36.500 131 12608.62 76.55 54981.28 88888.00 2012-05-10 03:35:36.625 131 12608.65 76.58 54981.28 88888.00 2012-05-10 03:35:36.750 131 12608.65 76.55 54981.22 88888.00 2012-05-10 03:35:36.875 131 12608.67 76.45 54981.25 88888.00 2012-05-10 03:35:37.000 131 12608.65 76.45 54981.28 88888.00 2012-05-10 03:35:37.125 131 12608.65 76.45 54981.30 88888.00 2012-05-10 03:35:37.250 131 12608.65 76.53 54981.30 88888.00 2012-05-10 03:35:37.375 131 12608.73 76.55 54981.30 88888.00 2012-05-10 03:35:37.500 131 12608.75 76.53 54981.28 88888.00 2012-05-10 03:35:37.625 131 12608.80 76.50 54981.25 88888.00 2012-05-10 03:35:37.750 131 12608.80 76.47 54981.22 88888.00 2012-05-10 03:35:37.875 131 12608.80 76.53 54981.20 88888.00 2012-05-10 03:35:38.000 131 12608.83 76.50 54981.25 88888.00 2012-05-10 03:35:38.125 131 12608.88 76.53 54981.25 88888.00 2012-05-10 03:35:38.250 131 12608.83 76.53 54981.28 88888.00 2012-05-10 03:35:38.375 131 12608.80 76.53 54981.30 88888.00 2012-05-10 03:35:38.500 131 12608.77 76.47 54981.25 88888.00 2012-05-10 03:35:38.625 131 12608.83 76.53 54981.25 88888.00 2012-05-10 03:35:38.750 131 12608.83 76.53 54981.22 88888.00 2012-05-10 03:35:38.875 131 12608.80 76.53 54981.22 88888.00 2012-05-10 03:35:39.000 131 12608.80 76.53 54981.25 88888.00 2012-05-10 03:35:39.125 131 12608.83 76.53 54981.25 88888.00 2012-05-10 03:35:39.250 131 12608.83 76.53 54981.22 88888.00 2012-05-10 03:35:39.375 131 12608.80 76.53 54981.22 88888.00 2012-05-10 03:35:39.500 131 12608.80 76.50 54981.22 88888.00 2012-05-10 03:35:39.625 131 12608.85 76.47 54981.25 88888.00 2012-05-10 03:35:39.750 131 12608.83 76.47 54981.20 88888.00 2012-05-10 03:35:39.875 131 12608.77 76.47 54981.28 88888.00 2012-05-10 03:35:40.000 131 12608.83 76.50 54981.25 88888.00 2012-05-10 03:35:40.125 131 12608.90 76.53 54981.28 88888.00 2012-05-10 03:35:40.250 131 12608.85 76.47 54981.30 88888.00 2012-05-10 03:35:40.375 131 12608.83 76.47 54981.28 88888.00 2012-05-10 03:35:40.500 131 12608.80 76.45 54981.28 88888.00 2012-05-10 03:35:40.625 131 12608.83 76.47 54981.28 88888.00 2012-05-10 03:35:40.750 131 12608.85 76.50 54981.30 88888.00 2012-05-10 03:35:40.875 131 12608.88 76.47 54981.28 88888.00 2012-05-10 03:35:41.000 131 12608.83 76.45 54981.25 88888.00 2012-05-10 03:35:41.125 131 12608.77 76.42 54981.25 88888.00 2012-05-10 03:35:41.250 131 12608.83 76.45 54981.28 88888.00 2012-05-10 03:35:41.375 131 12608.88 76.42 54981.28 88888.00 2012-05-10 03:35:41.500 131 12608.95 76.50 54981.28 88888.00 2012-05-10 03:35:41.625 131 12608.90 76.47 54981.28 88888.00 2012-05-10 03:35:41.750 131 12608.83 76.42 54981.30 88888.00 2012-05-10 03:35:41.875 131 12608.85 76.45 54981.32 88888.00 2012-05-10 03:35:42.000 131 12608.85 76.45 54981.30 88888.00 2012-05-10 03:35:42.125 131 12608.85 76.45 54981.30 88888.00 2012-05-10 03:35:42.250 131 12608.83 76.45 54981.32 88888.00 2012-05-10 03:35:42.375 131 12608.83 76.45 54981.30 88888.00 2012-05-10 03:35:42.500 131 12608.88 76.40 54981.30 88888.00 2012-05-10 03:35:42.625 131 12608.88 76.42 54981.28 88888.00 2012-05-10 03:35:42.750 131 12608.88 76.40 54981.25 88888.00 2012-05-10 03:35:42.875 131 12608.90 76.38 54981.28 88888.00 2012-05-10 03:35:43.000 131 12608.95 76.35 54981.25 88888.00 2012-05-10 03:35:43.125 131 12609.02 76.38 54981.28 88888.00 2012-05-10 03:35:43.250 131 12609.00 76.40 54981.28 88888.00 2012-05-10 03:35:43.375 131 12608.98 76.42 54981.30 88888.00 2012-05-10 03:35:43.500 131 12609.00 76.38 54981.25 88888.00 2012-05-10 03:35:43.625 131 12609.02 76.40 54981.30 88888.00 2012-05-10 03:35:43.750 131 12609.05 76.40 54981.30 88888.00 2012-05-10 03:35:43.875 131 12609.00 76.40 54981.30 88888.00 2012-05-10 03:35:44.000 131 12608.98 76.38 54981.25 88888.00 2012-05-10 03:35:44.125 131 12609.08 76.35 54981.25 88888.00 2012-05-10 03:35:44.250 131 12609.15 76.35 54981.28 88888.00 2012-05-10 03:35:44.375 131 12609.12 76.40 54981.32 88888.00 2012-05-10 03:35:44.500 131 12609.00 76.35 54981.32 88888.00 2012-05-10 03:35:44.625 131 12608.88 76.38 54981.35 88888.00 2012-05-10 03:35:44.750 131 12608.95 76.42 54981.30 88888.00 2012-05-10 03:35:44.875 131 12609.02 76.38 54981.30 88888.00 2012-05-10 03:35:45.000 131 12609.02 76.33 54981.30 88888.00 2012-05-10 03:35:45.125 131 12609.05 76.33 54981.32 88888.00 2012-05-10 03:35:45.250 131 12609.08 76.35 54981.30 88888.00 2012-05-10 03:35:45.375 131 12609.12 76.35 54981.30 88888.00 2012-05-10 03:35:45.500 131 12609.17 76.33 54981.32 88888.00 2012-05-10 03:35:45.625 131 12609.12 76.33 54981.32 88888.00 2012-05-10 03:35:45.750 131 12609.15 76.33 54981.32 88888.00 2012-05-10 03:35:45.875 131 12609.15 76.30 54981.30 88888.00 2012-05-10 03:35:46.000 131 12609.10 76.33 54981.30 88888.00 2012-05-10 03:35:46.125 131 12609.10 76.35 54981.35 88888.00 2012-05-10 03:35:46.250 131 12609.10 76.30 54981.35 88888.00 2012-05-10 03:35:46.375 131 12609.12 76.30 54981.28 88888.00 2012-05-10 03:35:46.500 131 12609.10 76.33 54981.30 88888.00 2012-05-10 03:35:46.625 131 12609.17 76.35 54981.25 88888.00 2012-05-10 03:35:46.750 131 12609.23 76.35 54981.25 88888.00 2012-05-10 03:35:46.875 131 12609.23 76.33 54981.32 88888.00 2012-05-10 03:35:47.000 131 12609.17 76.35 54981.30 88888.00 2012-05-10 03:35:47.125 131 12609.17 76.38 54981.32 88888.00 2012-05-10 03:35:47.250 131 12609.17 76.33 54981.25 88888.00 2012-05-10 03:35:47.375 131 12609.20 76.33 54981.32 88888.00 2012-05-10 03:35:47.500 131 12609.23 76.28 54981.28 88888.00 2012-05-10 03:35:47.625 131 12609.17 76.30 54981.30 88888.00 2012-05-10 03:35:47.750 131 12609.17 76.33 54981.32 88888.00 2012-05-10 03:35:47.875 131 12609.23 76.30 54981.28 88888.00 2012-05-10 03:35:48.000 131 12609.25 76.30 54981.28 88888.00 2012-05-10 03:35:48.125 131 12609.25 76.30 54981.30 88888.00 2012-05-10 03:35:48.250 131 12609.23 76.30 54981.32 88888.00 2012-05-10 03:35:48.375 131 12609.27 76.25 54981.30 88888.00 2012-05-10 03:35:48.500 131 12609.23 76.28 54981.28 88888.00 2012-05-10 03:35:48.625 131 12609.20 76.28 54981.28 88888.00 2012-05-10 03:35:48.750 131 12609.25 76.28 54981.28 88888.00 2012-05-10 03:35:48.875 131 12609.27 76.30 54981.28 88888.00 2012-05-10 03:35:49.000 131 12609.27 76.30 54981.28 88888.00 2012-05-10 03:35:49.125 131 12609.25 76.30 54981.30 88888.00 2012-05-10 03:35:49.250 131 12609.27 76.28 54981.25 88888.00 2012-05-10 03:35:49.375 131 12609.35 76.30 54981.30 88888.00 2012-05-10 03:35:49.500 131 12609.35 76.22 54981.28 88888.00 2012-05-10 03:35:49.625 131 12609.35 76.22 54981.25 88888.00 2012-05-10 03:35:49.750 131 12609.38 76.25 54981.25 88888.00 2012-05-10 03:35:49.875 131 12609.40 76.28 54981.28 88888.00 2012-05-10 03:35:50.000 131 12609.42 76.28 54981.22 88888.00 2012-05-10 03:35:50.125 131 12609.38 76.25 54981.25 88888.00 2012-05-10 03:35:50.250 131 12609.42 76.25 54981.28 88888.00 2012-05-10 03:35:50.375 131 12609.48 76.25 54981.28 88888.00 2012-05-10 03:35:50.500 131 12609.40 76.22 54981.30 88888.00 2012-05-10 03:35:50.625 131 12609.42 76.22 54981.30 88888.00 2012-05-10 03:35:50.750 131 12609.45 76.25 54981.30 88888.00 2012-05-10 03:35:50.875 131 12609.42 76.28 54981.32 88888.00 2012-05-10 03:35:51.000 131 12609.42 76.30 54981.32 88888.00 2012-05-10 03:35:51.125 131 12609.42 76.22 54981.30 88888.00 2012-05-10 03:35:51.250 131 12609.48 76.17 54981.30 88888.00 2012-05-10 03:35:51.375 131 12609.45 76.20 54981.30 88888.00 2012-05-10 03:35:51.500 131 12609.45 76.25 54981.28 88888.00 2012-05-10 03:35:51.625 131 12609.48 76.30 54981.28 88888.00 2012-05-10 03:35:51.750 131 12609.42 76.28 54981.25 88888.00 2012-05-10 03:35:51.875 131 12609.45 76.22 54981.25 88888.00 2012-05-10 03:35:52.000 131 12609.52 76.25 54981.28 88888.00 2012-05-10 03:35:52.125 131 12609.55 76.28 54981.30 88888.00 2012-05-10 03:35:52.250 131 12609.58 76.25 54981.30 88888.00 2012-05-10 03:35:52.375 131 12609.60 76.25 54981.32 88888.00 2012-05-10 03:35:52.500 131 12609.58 76.22 54981.30 88888.00 2012-05-10 03:35:52.625 131 12609.55 76.25 54981.35 88888.00 2012-05-10 03:35:52.750 131 12609.52 76.25 54981.30 88888.00 2012-05-10 03:35:52.875 131 12609.52 76.28 54981.28 88888.00 2012-05-10 03:35:53.000 131 12609.60 76.20 54981.28 88888.00 2012-05-10 03:35:53.125 131 12609.55 76.28 54981.30 88888.00 2012-05-10 03:35:53.250 131 12609.50 76.25 54981.35 88888.00 2012-05-10 03:35:53.375 131 12609.52 76.25 54981.32 88888.00 2012-05-10 03:35:53.500 131 12609.55 76.20 54981.30 88888.00 2012-05-10 03:35:53.625 131 12609.55 76.22 54981.30 88888.00 2012-05-10 03:35:53.750 131 12609.52 76.25 54981.30 88888.00 2012-05-10 03:35:53.875 131 12609.58 76.30 54981.30 88888.00 2012-05-10 03:35:54.000 131 12609.60 76.28 54981.30 88888.00 2012-05-10 03:35:54.125 131 12609.55 76.28 54981.32 88888.00 2012-05-10 03:35:54.250 131 12609.50 76.25 54981.30 88888.00 2012-05-10 03:35:54.375 131 12609.52 76.22 54981.30 88888.00 2012-05-10 03:35:54.500 131 12609.55 76.25 54981.32 88888.00 2012-05-10 03:35:54.625 131 12609.55 76.22 54981.32 88888.00 2012-05-10 03:35:54.750 131 12609.55 76.22 54981.32 88888.00 2012-05-10 03:35:54.875 131 12609.60 76.22 54981.32 88888.00 2012-05-10 03:35:55.000 131 12609.62 76.22 54981.32 88888.00 2012-05-10 03:35:55.125 131 12609.67 76.22 54981.32 88888.00 2012-05-10 03:35:55.250 131 12609.70 76.22 54981.30 88888.00 2012-05-10 03:35:55.375 131 12609.70 76.25 54981.32 88888.00 2012-05-10 03:35:55.500 131 12609.70 76.25 54981.35 88888.00 2012-05-10 03:35:55.625 131 12609.70 76.22 54981.28 88888.00 2012-05-10 03:35:55.750 131 12609.70 76.22 54981.28 88888.00 2012-05-10 03:35:55.875 131 12609.70 76.22 54981.32 88888.00 2012-05-10 03:35:56.000 131 12609.67 76.28 54981.25 88888.00 2012-05-10 03:35:56.125 131 12609.67 76.22 54981.32 88888.00 2012-05-10 03:35:56.250 131 12609.65 76.25 54981.32 88888.00 2012-05-10 03:35:56.375 131 12609.67 76.28 54981.32 88888.00 2012-05-10 03:35:56.500 131 12609.67 76.25 54981.28 88888.00 2012-05-10 03:35:56.625 131 12609.62 76.25 54981.35 88888.00 2012-05-10 03:35:56.750 131 12609.67 76.28 54981.38 88888.00 2012-05-10 03:35:56.875 131 12609.73 76.28 54981.32 88888.00 2012-05-10 03:35:57.000 131 12609.75 76.25 54981.30 88888.00 2012-05-10 03:35:57.125 131 12609.73 76.20 54981.30 88888.00 2012-05-10 03:35:57.250 131 12609.67 76.22 54981.25 88888.00 2012-05-10 03:35:57.375 131 12609.67 76.22 54981.32 88888.00 2012-05-10 03:35:57.500 131 12609.75 76.28 54981.35 88888.00 2012-05-10 03:35:57.625 131 12609.77 76.28 54981.30 88888.00 2012-05-10 03:35:57.750 131 12609.77 76.30 54981.32 88888.00 2012-05-10 03:35:57.875 131 12609.75 76.33 54981.32 88888.00 2012-05-10 03:35:58.000 131 12609.73 76.28 54981.30 88888.00 2012-05-10 03:35:58.125 131 12609.70 76.25 54981.30 88888.00 2012-05-10 03:35:58.250 131 12609.73 76.25 54981.35 88888.00 2012-05-10 03:35:58.375 131 12609.77 76.22 54981.32 88888.00 2012-05-10 03:35:58.500 131 12609.88 76.28 54981.28 88888.00 2012-05-10 03:35:58.625 131 12609.88 76.28 54981.25 88888.00 2012-05-10 03:35:58.750 131 12609.85 76.28 54981.30 88888.00 2012-05-10 03:35:58.875 131 12609.88 76.30 54981.30 88888.00 2012-05-10 03:35:59.000 131 12609.88 76.30 54981.25 88888.00 2012-05-10 03:35:59.125 131 12609.90 76.28 54981.28 88888.00 2012-05-10 03:35:59.250 131 12609.92 76.28 54981.28 88888.00 2012-05-10 03:35:59.375 131 12609.90 76.28 54981.30 88888.00 2012-05-10 03:35:59.500 131 12609.88 76.33 54981.25 88888.00 2012-05-10 03:35:59.625 131 12609.90 76.33 54981.30 88888.00 2012-05-10 03:35:59.750 131 12609.98 76.28 54981.30 88888.00 2012-05-10 03:35:59.875 131 12609.98 76.30 54981.30 88888.00 2012-05-10 03:36:00.000 131 12610.02 76.30 54981.28 88888.00 2012-05-10 03:36:00.125 131 12609.98 76.30 54981.28 88888.00 2012-05-10 03:36:00.250 131 12609.92 76.28 54981.30 88888.00 2012-05-10 03:36:00.375 131 12609.92 76.25 54981.30 88888.00 2012-05-10 03:36:00.500 131 12609.92 76.28 54981.30 88888.00 2012-05-10 03:36:00.625 131 12609.98 76.30 54981.28 88888.00 2012-05-10 03:36:00.750 131 12610.05 76.35 54981.28 88888.00 2012-05-10 03:36:00.875 131 12610.12 76.35 54981.30 88888.00 2012-05-10 03:36:01.000 131 12610.05 76.30 54981.28 88888.00 2012-05-10 03:36:01.125 131 12610.00 76.28 54981.28 88888.00 2012-05-10 03:36:01.250 131 12610.02 76.28 54981.25 88888.00 2012-05-10 03:36:01.375 131 12610.00 76.25 54981.25 88888.00 2012-05-10 03:36:01.500 131 12609.95 76.30 54981.25 88888.00 2012-05-10 03:36:01.625 131 12610.00 76.30 54981.28 88888.00 2012-05-10 03:36:01.750 131 12610.02 76.33 54981.28 88888.00 2012-05-10 03:36:01.875 131 12610.08 76.35 54981.30 88888.00 2012-05-10 03:36:02.000 131 12610.10 76.33 54981.28 88888.00 2012-05-10 03:36:02.125 131 12610.12 76.30 54981.25 88888.00 2012-05-10 03:36:02.250 131 12610.12 76.30 54981.25 88888.00 2012-05-10 03:36:02.375 131 12610.20 76.38 54981.30 88888.00 2012-05-10 03:36:02.500 131 12610.25 76.40 54981.30 88888.00 2012-05-10 03:36:02.625 131 12610.12 76.35 54981.30 88888.00 2012-05-10 03:36:02.750 131 12610.05 76.35 54981.30 88888.00 2012-05-10 03:36:02.875 131 12610.10 76.35 54981.28 88888.00 2012-05-10 03:36:03.000 131 12610.25 76.35 54981.25 88888.00 2012-05-10 03:36:03.125 131 12610.35 76.35 54981.28 88888.00 2012-05-10 03:36:03.250 131 12610.33 76.35 54981.25 88888.00 2012-05-10 03:36:03.375 131 12610.20 76.35 54981.22 88888.00 2012-05-10 03:36:03.500 131 12610.15 76.33 54981.28 88888.00 2012-05-10 03:36:03.625 131 12610.20 76.35 54981.28 88888.00 2012-05-10 03:36:03.750 131 12610.25 76.38 54981.28 88888.00 2012-05-10 03:36:03.875 131 12610.27 76.40 54981.25 88888.00 2012-05-10 03:36:04.000 131 12610.25 76.40 54981.22 88888.00 2012-05-10 03:36:04.125 131 12610.30 76.40 54981.28 88888.00 2012-05-10 03:36:04.250 131 12610.23 76.38 54981.25 88888.00 2012-05-10 03:36:04.375 131 12610.27 76.35 54981.22 88888.00 2012-05-10 03:36:04.500 131 12610.30 76.38 54981.18 88888.00 2012-05-10 03:36:04.625 131 12610.30 76.35 54981.20 88888.00 2012-05-10 03:36:04.750 131 12610.35 76.35 54981.20 88888.00 2012-05-10 03:36:04.875 131 12610.33 76.40 54981.22 88888.00 2012-05-10 03:36:05.000 131 12610.38 76.40 54981.20 88888.00 2012-05-10 03:36:05.125 131 12610.38 76.38 54981.20 88888.00 2012-05-10 03:36:05.250 131 12610.38 76.42 54981.22 88888.00 2012-05-10 03:36:05.375 131 12610.35 76.42 54981.22 88888.00 2012-05-10 03:36:05.500 131 12610.38 76.42 54981.25 88888.00 2012-05-10 03:36:05.625 131 12610.40 76.42 54981.25 88888.00 2012-05-10 03:36:05.750 131 12610.45 76.38 54981.22 88888.00 2012-05-10 03:36:05.875 131 12610.45 76.40 54981.20 88888.00 2012-05-10 03:36:06.000 131 12610.40 76.42 54981.18 88888.00 2012-05-10 03:36:06.125 131 12610.40 76.42 54981.18 88888.00 2012-05-10 03:36:06.250 131 12610.40 76.42 54981.20 88888.00 2012-05-10 03:36:06.375 131 12610.40 76.40 54981.20 88888.00 2012-05-10 03:36:06.500 131 12610.45 76.42 54981.18 88888.00 2012-05-10 03:36:06.625 131 12610.45 76.45 54981.22 88888.00 2012-05-10 03:36:06.750 131 12610.45 76.47 54981.28 88888.00 2012-05-10 03:36:06.875 131 12610.48 76.45 54981.22 88888.00 2012-05-10 03:36:07.000 131 12610.55 76.45 54981.22 88888.00 2012-05-10 03:36:07.125 131 12610.52 76.45 54981.22 88888.00 2012-05-10 03:36:07.250 131 12610.48 76.50 54981.20 88888.00 2012-05-10 03:36:07.375 131 12610.48 76.47 54981.20 88888.00 2012-05-10 03:36:07.500 131 12610.42 76.47 54981.22 88888.00 2012-05-10 03:36:07.625 131 12610.42 76.47 54981.22 88888.00 2012-05-10 03:36:07.750 131 12610.50 76.50 54981.22 88888.00 2012-05-10 03:36:07.875 131 12610.50 76.47 54981.25 88888.00 2012-05-10 03:36:08.000 131 12610.52 76.50 54981.25 88888.00 2012-05-10 03:36:08.125 131 12610.52 76.53 54981.25 88888.00 2012-05-10 03:36:08.250 131 12610.52 76.50 54981.22 88888.00 2012-05-10 03:36:08.375 131 12610.55 76.45 54981.20 88888.00 2012-05-10 03:36:08.500 131 12610.52 76.50 54981.20 88888.00 2012-05-10 03:36:08.625 131 12610.52 76.53 54981.22 88888.00 2012-05-10 03:36:08.750 131 12610.58 76.58 54981.25 88888.00 2012-05-10 03:36:08.875 131 12610.70 76.55 54981.25 88888.00 2012-05-10 03:36:09.000 131 12610.67 76.55 54981.20 88888.00 2012-05-10 03:36:09.125 131 12610.70 76.53 54981.22 88888.00 2012-05-10 03:36:09.250 131 12610.73 76.55 54981.25 88888.00 2012-05-10 03:36:09.375 131 12610.75 76.55 54981.25 88888.00 2012-05-10 03:36:09.500 131 12610.70 76.58 54981.22 88888.00 2012-05-10 03:36:09.625 131 12610.65 76.55 54981.20 88888.00 2012-05-10 03:36:09.750 131 12610.70 76.58 54981.22 88888.00 2012-05-10 03:36:09.875 131 12610.73 76.55 54981.22 88888.00 2012-05-10 03:36:10.000 131 12610.62 76.50 54981.22 88888.00 2012-05-10 03:36:10.125 131 12610.62 76.53 54981.25 88888.00 2012-05-10 03:36:10.250 131 12610.65 76.58 54981.20 88888.00 2012-05-10 03:36:10.375 131 12610.75 76.58 54981.22 88888.00 2012-05-10 03:36:10.500 131 12610.83 76.58 54981.22 88888.00 2012-05-10 03:36:10.625 131 12610.88 76.60 54981.25 88888.00 2012-05-10 03:36:10.750 131 12610.85 76.58 54981.25 88888.00 2012-05-10 03:36:10.875 131 12610.75 76.55 54981.22 88888.00 2012-05-10 03:36:11.000 131 12610.73 76.55 54981.22 88888.00 2012-05-10 03:36:11.125 131 12610.80 76.60 54981.28 88888.00 2012-05-10 03:36:11.250 131 12610.85 76.58 54981.20 88888.00 2012-05-10 03:36:11.375 131 12610.83 76.53 54981.25 88888.00 2012-05-10 03:36:11.500 131 12610.85 76.55 54981.20 88888.00 2012-05-10 03:36:11.625 131 12610.83 76.62 54981.22 88888.00 2012-05-10 03:36:11.750 131 12610.77 76.62 54981.25 88888.00 2012-05-10 03:36:11.875 131 12610.75 76.60 54981.22 88888.00 2012-05-10 03:36:12.000 131 12610.77 76.58 54981.25 88888.00 2012-05-10 03:36:12.125 131 12610.80 76.55 54981.22 88888.00 2012-05-10 03:36:12.250 131 12610.83 76.60 54981.20 88888.00 2012-05-10 03:36:12.375 131 12610.80 76.60 54981.20 88888.00 2012-05-10 03:36:12.500 131 12610.83 76.62 54981.20 88888.00 2012-05-10 03:36:12.625 131 12610.90 76.62 54981.12 88888.00 2012-05-10 03:36:12.750 131 12610.95 76.65 54981.20 88888.00 2012-05-10 03:36:12.875 131 12610.92 76.62 54981.22 88888.00 2012-05-10 03:36:13.000 131 12610.92 76.60 54981.15 88888.00 2012-05-10 03:36:13.125 131 12610.88 76.65 54981.22 88888.00 2012-05-10 03:36:13.250 131 12610.92 76.65 54981.22 88888.00 2012-05-10 03:36:13.375 131 12610.95 76.70 54981.18 88888.00 2012-05-10 03:36:13.500 131 12610.92 76.67 54981.20 88888.00 2012-05-10 03:36:13.625 131 12610.92 76.60 54981.15 88888.00 2012-05-10 03:36:13.750 131 12611.02 76.58 54981.20 88888.00 2012-05-10 03:36:13.875 131 12611.05 76.60 54981.25 88888.00 2012-05-10 03:36:14.000 131 12611.00 76.60 54981.22 88888.00 2012-05-10 03:36:14.125 131 12610.88 76.65 54981.18 88888.00 2012-05-10 03:36:14.250 131 12610.83 76.62 54981.20 88888.00 2012-05-10 03:36:14.375 131 12610.88 76.67 54981.22 88888.00 2012-05-10 03:36:14.500 131 12610.98 76.67 54981.22 88888.00 2012-05-10 03:36:14.625 131 12611.00 76.67 54981.22 88888.00 2012-05-10 03:36:14.750 131 12610.95 76.65 54981.22 88888.00 2012-05-10 03:36:14.875 131 12610.95 76.65 54981.22 88888.00 2012-05-10 03:36:15.000 131 12611.02 76.65 54981.20 88888.00 2012-05-10 03:36:15.125 131 12611.02 76.60 54981.15 88888.00 2012-05-10 03:36:15.250 131 12610.98 76.62 54981.20 88888.00 2012-05-10 03:36:15.375 131 12610.95 76.65 54981.20 88888.00 2012-05-10 03:36:15.500 131 12611.00 76.70 54981.22 88888.00 2012-05-10 03:36:15.625 131 12611.02 76.70 54981.20 88888.00 2012-05-10 03:36:15.750 131 12611.08 76.70 54981.22 88888.00 2012-05-10 03:36:15.875 131 12611.08 76.60 54981.20 88888.00 2012-05-10 03:36:16.000 131 12611.12 76.67 54981.20 88888.00 2012-05-10 03:36:16.125 131 12611.12 76.65 54981.20 88888.00 2012-05-10 03:36:16.250 131 12611.08 76.60 54981.20 88888.00 2012-05-10 03:36:16.375 131 12611.08 76.65 54981.20 88888.00 2012-05-10 03:36:16.500 131 12611.12 76.67 54981.18 88888.00 2012-05-10 03:36:16.625 131 12611.12 76.67 54981.20 88888.00 2012-05-10 03:36:16.750 131 12611.10 76.65 54981.18 88888.00 2012-05-10 03:36:16.875 131 12611.12 76.62 54981.20 88888.00 2012-05-10 03:36:17.000 131 12611.17 76.67 54981.18 88888.00 2012-05-10 03:36:17.125 131 12611.17 76.67 54981.18 88888.00 2012-05-10 03:36:17.250 131 12611.17 76.65 54981.22 88888.00 2012-05-10 03:36:17.375 131 12611.25 76.62 54981.20 88888.00 2012-05-10 03:36:17.500 131 12611.27 76.70 54981.22 88888.00 2012-05-10 03:36:17.625 131 12611.30 76.70 54981.22 88888.00 2012-05-10 03:36:17.750 131 12611.23 76.72 54981.12 88888.00 2012-05-10 03:36:17.875 131 12611.17 76.65 54981.18 88888.00 2012-05-10 03:36:18.000 131 12611.20 76.70 54981.12 88888.00 2012-05-10 03:36:18.125 131 12611.17 76.67 54981.18 88888.00 2012-05-10 03:36:18.250 131 12611.15 76.67 54981.18 88888.00 2012-05-10 03:36:18.375 131 12611.15 76.67 54981.15 88888.00 2012-05-10 03:36:18.500 131 12611.20 76.67 54981.15 88888.00 2012-05-10 03:36:18.625 131 12611.27 76.67 54981.15 88888.00 2012-05-10 03:36:18.750 131 12611.23 76.70 54981.15 88888.00 2012-05-10 03:36:18.875 131 12611.25 76.67 54981.18 88888.00 2012-05-10 03:36:19.000 131 12611.23 76.67 54981.12 88888.00 2012-05-10 03:36:19.125 131 12611.17 76.70 54981.18 88888.00 2012-05-10 03:36:19.250 131 12611.23 76.72 54981.18 88888.00 2012-05-10 03:36:19.375 131 12611.33 76.72 54981.18 88888.00 2012-05-10 03:36:19.500 131 12611.30 76.72 54981.15 88888.00 2012-05-10 03:36:19.625 131 12611.33 76.75 54981.20 88888.00 2012-05-10 03:36:19.750 131 12611.35 76.75 54981.15 88888.00 2012-05-10 03:36:19.875 131 12611.38 76.78 54981.20 88888.00 2012-05-10 03:36:20.000 131 12611.35 76.75 54981.18 88888.00 2012-05-10 03:36:20.125 131 12611.33 76.72 54981.18 88888.00 2012-05-10 03:36:20.250 131 12611.30 76.72 54981.22 88888.00 2012-05-10 03:36:20.375 131 12611.33 76.75 54981.22 88888.00 2012-05-10 03:36:20.500 131 12611.38 76.78 54981.18 88888.00 2012-05-10 03:36:20.625 131 12611.33 76.78 54981.22 88888.00 2012-05-10 03:36:20.750 131 12611.40 76.75 54981.20 88888.00 2012-05-10 03:36:20.875 131 12611.45 76.72 54981.18 88888.00 2012-05-10 03:36:21.000 131 12611.48 76.72 54981.18 88888.00 2012-05-10 03:36:21.125 131 12611.42 76.72 54981.18 88888.00 2012-05-10 03:36:21.250 131 12611.45 76.78 54981.20 88888.00 2012-05-10 03:36:21.375 131 12611.50 76.78 54981.18 88888.00 2012-05-10 03:36:21.500 131 12611.52 76.78 54981.20 88888.00 2012-05-10 03:36:21.625 131 12611.45 76.78 54981.20 88888.00 2012-05-10 03:36:21.750 131 12611.42 76.75 54981.18 88888.00 2012-05-10 03:36:21.875 131 12611.48 76.72 54981.20 88888.00 2012-05-10 03:36:22.000 131 12611.45 76.75 54981.18 88888.00 2012-05-10 03:36:22.125 131 12611.45 76.80 54981.20 88888.00 2012-05-10 03:36:22.250 131 12611.42 76.72 54981.18 88888.00 2012-05-10 03:36:22.375 131 12611.48 76.72 54981.22 88888.00 2012-05-10 03:36:22.500 131 12611.52 76.70 54981.20 88888.00 2012-05-10 03:36:22.625 131 12611.50 76.72 54981.20 88888.00 2012-05-10 03:36:22.750 131 12611.48 76.75 54981.18 88888.00 2012-05-10 03:36:22.875 131 12611.48 76.75 54981.18 88888.00 2012-05-10 03:36:23.000 131 12611.52 76.72 54981.15 88888.00 2012-05-10 03:36:23.125 131 12611.50 76.75 54981.18 88888.00 2012-05-10 03:36:23.250 131 12611.52 76.70 54981.15 88888.00 2012-05-10 03:36:23.375 131 12611.50 76.67 54981.10 88888.00 2012-05-10 03:36:23.500 131 12611.48 76.75 54981.07 88888.00 2012-05-10 03:36:23.625 131 12611.50 76.78 54981.15 88888.00 2012-05-10 03:36:23.750 131 12611.50 76.78 54981.12 88888.00 2012-05-10 03:36:23.875 131 12611.55 76.75 54981.12 88888.00 2012-05-10 03:36:24.000 131 12611.60 76.75 54981.10 88888.00 2012-05-10 03:36:24.125 131 12611.65 76.75 54981.12 88888.00 2012-05-10 03:36:24.250 131 12611.65 76.75 54981.10 88888.00 2012-05-10 03:36:24.375 131 12611.67 76.80 54981.18 88888.00 2012-05-10 03:36:24.500 131 12611.62 76.78 54981.15 88888.00 2012-05-10 03:36:24.625 131 12611.60 76.78 54981.18 88888.00 2012-05-10 03:36:24.750 131 12611.55 76.75 54981.15 88888.00 2012-05-10 03:36:24.875 131 12611.55 76.72 54981.15 88888.00 2012-05-10 03:36:25.000 131 12611.55 76.78 54981.15 88888.00 2012-05-10 03:36:25.125 131 12611.60 76.75 54981.15 88888.00 2012-05-10 03:36:25.250 131 12611.65 76.72 54981.12 88888.00 2012-05-10 03:36:25.375 131 12611.65 76.72 54981.12 88888.00 2012-05-10 03:36:25.500 131 12611.65 76.75 54981.15 88888.00 2012-05-10 03:36:25.625 131 12611.60 76.78 54981.18 88888.00 2012-05-10 03:36:25.750 131 12611.58 76.78 54981.15 88888.00 2012-05-10 03:36:25.875 131 12611.65 76.80 54981.12 88888.00 2012-05-10 03:36:26.000 131 12611.67 76.80 54981.10 88888.00 2012-05-10 03:36:26.125 131 12611.67 76.78 54981.15 88888.00 2012-05-10 03:36:26.250 131 12611.70 76.78 54981.12 88888.00 2012-05-10 03:36:26.375 131 12611.67 76.75 54981.12 88888.00 2012-05-10 03:36:26.500 131 12611.67 76.72 54981.12 88888.00 2012-05-10 03:36:26.625 131 12611.62 76.75 54981.12 88888.00 2012-05-10 03:36:26.750 131 12611.75 76.78 54981.12 88888.00 2012-05-10 03:36:26.875 131 12611.73 76.78 54981.12 88888.00 2012-05-10 03:36:27.000 131 12611.70 76.80 54981.12 88888.00 2012-05-10 03:36:27.125 131 12611.73 76.80 54981.12 88888.00 2012-05-10 03:36:27.250 131 12611.77 76.80 54981.15 88888.00 2012-05-10 03:36:27.375 131 12611.80 76.80 54981.15 88888.00 2012-05-10 03:36:27.500 131 12611.80 76.78 54981.15 88888.00 2012-05-10 03:36:27.625 131 12611.83 76.78 54981.15 88888.00 2012-05-10 03:36:27.750 131 12611.80 76.80 54981.12 88888.00 2012-05-10 03:36:27.875 131 12611.83 76.78 54981.12 88888.00 2012-05-10 03:36:28.000 131 12611.90 76.78 54981.10 88888.00 2012-05-10 03:36:28.125 131 12611.88 76.78 54981.10 88888.00 2012-05-10 03:36:28.250 131 12611.83 76.78 54981.12 88888.00 2012-05-10 03:36:28.375 131 12611.83 76.78 54981.10 88888.00 2012-05-10 03:36:28.500 131 12611.85 76.78 54981.07 88888.00 2012-05-10 03:36:28.625 131 12611.88 76.78 54981.12 88888.00 2012-05-10 03:36:28.750 131 12611.88 76.78 54981.10 88888.00 2012-05-10 03:36:28.875 131 12611.92 76.78 54981.10 88888.00 2012-05-10 03:36:29.000 131 12611.95 76.78 54981.07 88888.00 2012-05-10 03:36:29.125 131 12611.95 76.78 54981.15 88888.00 2012-05-10 03:36:29.250 131 12611.90 76.78 54981.18 88888.00 2012-05-10 03:36:29.375 131 12611.90 76.75 54981.15 88888.00 2012-05-10 03:36:29.500 131 12611.95 76.78 54981.12 88888.00 2012-05-10 03:36:29.625 131 12611.92 76.80 54981.10 88888.00 2012-05-10 03:36:29.750 131 12611.95 76.80 54981.15 88888.00 2012-05-10 03:36:29.875 131 12611.98 76.80 54981.12 88888.00 2012-05-10 03:36:30.000 131 12612.00 76.78 54981.10 88888.00 2012-05-10 03:36:30.125 131 12612.05 76.78 54981.10 88888.00 2012-05-10 03:36:30.250 131 12612.00 76.72 54981.10 88888.00 2012-05-10 03:36:30.375 131 12612.00 76.75 54981.10 88888.00 2012-05-10 03:36:30.500 131 12612.05 76.80 54981.10 88888.00 2012-05-10 03:36:30.625 131 12612.08 76.80 54981.10 88888.00 2012-05-10 03:36:30.750 131 12612.05 76.78 54981.12 88888.00 2012-05-10 03:36:30.875 131 12612.02 76.78 54981.10 88888.00 2012-05-10 03:36:31.000 131 12612.00 76.78 54981.10 88888.00 2012-05-10 03:36:31.125 131 12611.98 76.78 54981.12 88888.00 2012-05-10 03:36:31.250 131 12612.00 76.75 54981.12 88888.00 2012-05-10 03:36:31.375 131 12612.00 76.78 54981.12 88888.00 2012-05-10 03:36:31.500 131 12611.98 76.75 54981.10 88888.00 2012-05-10 03:36:31.625 131 12611.98 76.75 54981.12 88888.00 2012-05-10 03:36:31.750 131 12611.98 76.75 54981.12 88888.00 2012-05-10 03:36:31.875 131 12612.00 76.78 54981.12 88888.00 2012-05-10 03:36:32.000 131 12611.98 76.78 54981.12 88888.00 2012-05-10 03:36:32.125 131 12611.92 76.75 54981.12 88888.00 2012-05-10 03:36:32.250 131 12611.92 76.70 54981.15 88888.00 2012-05-10 03:36:32.375 131 12612.00 76.75 54981.15 88888.00 2012-05-10 03:36:32.500 131 12611.98 76.75 54981.15 88888.00 2012-05-10 03:36:32.625 131 12611.92 76.75 54981.15 88888.00 2012-05-10 03:36:32.750 131 12611.95 76.78 54981.15 88888.00 2012-05-10 03:36:32.875 131 12612.00 76.78 54981.18 88888.00 2012-05-10 03:36:33.000 131 12611.98 76.78 54981.15 88888.00 2012-05-10 03:36:33.125 131 12611.98 76.75 54981.15 88888.00 2012-05-10 03:36:33.250 131 12612.00 76.72 54981.15 88888.00 2012-05-10 03:36:33.375 131 12611.98 76.72 54981.15 88888.00 2012-05-10 03:36:33.500 131 12611.90 76.72 54981.12 88888.00 2012-05-10 03:36:33.625 131 12611.92 76.75 54981.12 88888.00 2012-05-10 03:36:33.750 131 12611.98 76.78 54981.12 88888.00 2012-05-10 03:36:33.875 131 12611.95 76.75 54981.15 88888.00 2012-05-10 03:36:34.000 131 12611.88 76.78 54981.18 88888.00 2012-05-10 03:36:34.125 131 12611.88 76.78 54981.18 88888.00 2012-05-10 03:36:34.250 131 12611.92 76.78 54981.18 88888.00 2012-05-10 03:36:34.375 131 12611.98 76.78 54981.18 88888.00 2012-05-10 03:36:34.500 131 12611.95 76.72 54981.18 88888.00 2012-05-10 03:36:34.625 131 12611.95 76.70 54981.18 88888.00 2012-05-10 03:36:34.750 131 12612.05 76.75 54981.20 88888.00 2012-05-10 03:36:34.875 131 12612.05 76.78 54981.18 88888.00 2012-05-10 03:36:35.000 131 12611.98 76.72 54981.15 88888.00 2012-05-10 03:36:35.125 131 12612.00 76.72 54981.18 88888.00 2012-05-10 03:36:35.250 131 12612.02 76.70 54981.15 88888.00 2012-05-10 03:36:35.375 131 12611.98 76.70 54981.12 88888.00 2012-05-10 03:36:35.500 131 12611.92 76.70 54981.15 88888.00 2012-05-10 03:36:35.625 131 12611.92 76.70 54981.15 88888.00 2012-05-10 03:36:35.750 131 12611.98 76.72 54981.18 88888.00 2012-05-10 03:36:35.875 131 12612.02 76.70 54981.18 88888.00 2012-05-10 03:36:36.000 131 12612.08 76.70 54981.15 88888.00 2012-05-10 03:36:36.125 131 12612.15 76.75 54981.15 88888.00 2012-05-10 03:36:36.250 131 12612.12 76.70 54981.12 88888.00 2012-05-10 03:36:36.375 131 12612.05 76.67 54981.12 88888.00 2012-05-10 03:36:36.500 131 12612.00 76.67 54981.15 88888.00 2012-05-10 03:36:36.625 131 12611.98 76.70 54981.15 88888.00 2012-05-10 03:36:36.750 131 12611.98 76.67 54981.18 88888.00 2012-05-10 03:36:36.875 131 12612.05 76.67 54981.15 88888.00 2012-05-10 03:36:37.000 131 12612.02 76.65 54981.18 88888.00 2012-05-10 03:36:37.125 131 12611.98 76.67 54981.18 88888.00 2012-05-10 03:36:37.250 131 12611.90 76.67 54981.15 88888.00 2012-05-10 03:36:37.375 131 12611.92 76.67 54981.15 88888.00 2012-05-10 03:36:37.500 131 12611.95 76.65 54981.20 88888.00 2012-05-10 03:36:37.625 131 12611.98 76.70 54981.18 88888.00 2012-05-10 03:36:37.750 131 12611.95 76.72 54981.20 88888.00 2012-05-10 03:36:37.875 131 12611.98 76.70 54981.20 88888.00 2012-05-10 03:36:38.000 131 12612.00 76.72 54981.20 88888.00 2012-05-10 03:36:38.125 131 12611.98 76.70 54981.22 88888.00 2012-05-10 03:36:38.250 131 12611.92 76.67 54981.20 88888.00 2012-05-10 03:36:38.375 131 12611.92 76.65 54981.20 88888.00 2012-05-10 03:36:38.500 131 12611.95 76.65 54981.18 88888.00 2012-05-10 03:36:38.625 131 12611.95 76.62 54981.20 88888.00 2012-05-10 03:36:38.750 131 12611.95 76.62 54981.20 88888.00 2012-05-10 03:36:38.875 131 12611.98 76.58 54981.20 88888.00 2012-05-10 03:36:39.000 131 12612.02 76.60 54981.18 88888.00 2012-05-10 03:36:39.125 131 12612.05 76.62 54981.22 88888.00 2012-05-10 03:36:39.250 131 12611.98 76.65 54981.20 88888.00 2012-05-10 03:36:39.375 131 12612.00 76.60 54981.18 88888.00 2012-05-10 03:36:39.500 131 12611.95 76.55 54981.18 88888.00 2012-05-10 03:36:39.625 131 12611.95 76.55 54981.20 88888.00 2012-05-10 03:36:39.750 131 12612.02 76.62 54981.22 88888.00 2012-05-10 03:36:39.875 131 12612.05 76.62 54981.22 88888.00 2012-05-10 03:36:40.000 131 12612.02 76.62 54981.20 88888.00 2012-05-10 03:36:40.125 131 12612.02 76.67 54981.25 88888.00 2012-05-10 03:36:40.250 131 12612.02 76.65 54981.25 88888.00 2012-05-10 03:36:40.375 131 12612.00 76.60 54981.25 88888.00 2012-05-10 03:36:40.500 131 12612.02 76.60 54981.22 88888.00 2012-05-10 03:36:40.625 131 12612.05 76.60 54981.18 88888.00 2012-05-10 03:36:40.750 131 12612.05 76.60 54981.25 88888.00 2012-05-10 03:36:40.875 131 12611.98 76.65 54981.22 88888.00 2012-05-10 03:36:41.000 131 12612.05 76.62 54981.22 88888.00 2012-05-10 03:36:41.125 131 12612.00 76.55 54981.20 88888.00 2012-05-10 03:36:41.250 131 12611.98 76.55 54981.22 88888.00 2012-05-10 03:36:41.375 131 12611.95 76.50 54981.20 88888.00 2012-05-10 03:36:41.500 131 12611.98 76.53 54981.20 88888.00 2012-05-10 03:36:41.625 131 12612.00 76.53 54981.22 88888.00 2012-05-10 03:36:41.750 131 12612.02 76.58 54981.25 88888.00 2012-05-10 03:36:41.875 131 12612.05 76.53 54981.22 88888.00 2012-05-10 03:36:42.000 131 12612.05 76.58 54981.18 88888.00 2012-05-10 03:36:42.125 131 12611.98 76.55 54981.22 88888.00 2012-05-10 03:36:42.250 131 12611.95 76.50 54981.25 88888.00 2012-05-10 03:36:42.375 131 12612.00 76.53 54981.22 88888.00 2012-05-10 03:36:42.500 131 12612.00 76.53 54981.22 88888.00 2012-05-10 03:36:42.625 131 12611.95 76.55 54981.22 88888.00 2012-05-10 03:36:42.750 131 12611.92 76.58 54981.28 88888.00 2012-05-10 03:36:42.875 131 12611.95 76.55 54981.28 88888.00 2012-05-10 03:36:43.000 131 12611.98 76.53 54981.25 88888.00 2012-05-10 03:36:43.125 131 12612.00 76.50 54981.28 88888.00 2012-05-10 03:36:43.250 131 12612.02 76.50 54981.28 88888.00 2012-05-10 03:36:43.375 131 12612.05 76.50 54981.25 88888.00 2012-05-10 03:36:43.500 131 12612.02 76.47 54981.25 88888.00 2012-05-10 03:36:43.625 131 12611.98 76.47 54981.22 88888.00 2012-05-10 03:36:43.750 131 12611.98 76.47 54981.22 88888.00 2012-05-10 03:36:43.875 131 12611.98 76.42 54981.22 88888.00 2012-05-10 03:36:44.000 131 12612.05 76.42 54981.22 88888.00 2012-05-10 03:36:44.125 131 12612.05 76.45 54981.28 88888.00 2012-05-10 03:36:44.250 131 12611.98 76.47 54981.22 88888.00 2012-05-10 03:36:44.375 131 12611.92 76.42 54981.22 88888.00 2012-05-10 03:36:44.500 131 12611.92 76.45 54981.25 88888.00 2012-05-10 03:36:44.625 131 12612.00 76.45 54981.25 88888.00 2012-05-10 03:36:44.750 131 12611.95 76.47 54981.22 88888.00 2012-05-10 03:36:44.875 131 12611.90 76.45 54981.28 88888.00 2012-05-10 03:36:45.000 131 12611.90 76.42 54981.25 88888.00 2012-05-10 03:36:45.125 131 12611.92 76.42 54981.28 88888.00 2012-05-10 03:36:45.250 131 12611.85 76.40 54981.28 88888.00 2012-05-10 03:36:45.375 131 12611.80 76.42 54981.25 88888.00 2012-05-10 03:36:45.500 131 12611.83 76.42 54981.30 88888.00 2012-05-10 03:36:45.625 131 12611.85 76.45 54981.28 88888.00 2012-05-10 03:36:45.750 131 12611.85 76.40 54981.28 88888.00 2012-05-10 03:36:45.875 131 12611.83 76.40 54981.25 88888.00 2012-05-10 03:36:46.000 131 12611.80 76.38 54981.25 88888.00 2012-05-10 03:36:46.125 131 12611.73 76.40 54981.30 88888.00 2012-05-10 03:36:46.250 131 12611.77 76.40 54981.28 88888.00 2012-05-10 03:36:46.375 131 12611.80 76.35 54981.28 88888.00 2012-05-10 03:36:46.500 131 12611.75 76.35 54981.25 88888.00 2012-05-10 03:36:46.625 131 12611.73 76.35 54981.30 88888.00 2012-05-10 03:36:46.750 131 12611.73 76.38 54981.30 88888.00 2012-05-10 03:36:46.875 131 12611.75 76.35 54981.28 88888.00 2012-05-10 03:36:47.000 131 12611.75 76.35 54981.28 88888.00 2012-05-10 03:36:47.125 131 12611.70 76.35 54981.30 88888.00 2012-05-10 03:36:47.250 131 12611.70 76.35 54981.32 88888.00 2012-05-10 03:36:47.375 131 12611.73 76.33 54981.30 88888.00 2012-05-10 03:36:47.500 131 12611.70 76.35 54981.32 88888.00 2012-05-10 03:36:47.625 131 12611.70 76.35 54981.28 88888.00 2012-05-10 03:36:47.750 131 12611.70 76.33 54981.30 88888.00 2012-05-10 03:36:47.875 131 12611.70 76.33 54981.32 88888.00 2012-05-10 03:36:48.000 131 12611.73 76.30 54981.32 88888.00 2012-05-10 03:36:48.125 131 12611.65 76.30 54981.30 88888.00 2012-05-10 03:36:48.250 131 12611.58 76.30 54981.28 88888.00 2012-05-10 03:36:48.375 131 12611.62 76.33 54981.30 88888.00 2012-05-10 03:36:48.500 131 12611.67 76.30 54981.32 88888.00 2012-05-10 03:36:48.625 131 12611.70 76.28 54981.28 88888.00 2012-05-10 03:36:48.750 131 12611.70 76.30 54981.30 88888.00 2012-05-10 03:36:48.875 131 12611.67 76.28 54981.30 88888.00 2012-05-10 03:36:49.000 131 12611.62 76.25 54981.35 88888.00 2012-05-10 03:36:49.125 131 12611.60 76.25 54981.35 88888.00 2012-05-10 03:36:49.250 131 12611.58 76.25 54981.32 88888.00 2012-05-10 03:36:49.375 131 12611.60 76.28 54981.30 88888.00 2012-05-10 03:36:49.500 131 12611.65 76.28 54981.32 88888.00 2012-05-10 03:36:49.625 131 12611.62 76.25 54981.32 88888.00 2012-05-10 03:36:49.750 131 12611.58 76.25 54981.30 88888.00 2012-05-10 03:36:49.875 131 12611.60 76.25 54981.30 88888.00 2012-05-10 03:36:50.000 131 12611.60 76.22 54981.30 88888.00 2012-05-10 03:36:50.125 131 12611.58 76.22 54981.32 88888.00 2012-05-10 03:36:50.250 131 12611.58 76.20 54981.30 88888.00 2012-05-10 03:36:50.375 131 12611.58 76.20 54981.32 88888.00 2012-05-10 03:36:50.500 131 12611.55 76.20 54981.30 88888.00 2012-05-10 03:36:50.625 131 12611.55 76.17 54981.35 88888.00 2012-05-10 03:36:50.750 131 12611.60 76.20 54981.35 88888.00 2012-05-10 03:36:50.875 131 12611.60 76.20 54981.32 88888.00 2012-05-10 03:36:51.000 131 12611.55 76.17 54981.32 88888.00 2012-05-10 03:36:51.125 131 12611.52 76.17 54981.30 88888.00 2012-05-10 03:36:51.250 131 12611.55 76.15 54981.30 88888.00 2012-05-10 03:36:51.375 131 12611.58 76.20 54981.35 88888.00 2012-05-10 03:36:51.500 131 12611.58 76.22 54981.35 88888.00 2012-05-10 03:36:51.625 131 12611.52 76.17 54981.35 88888.00 2012-05-10 03:36:51.750 131 12611.50 76.17 54981.35 88888.00 2012-05-10 03:36:51.875 131 12611.48 76.20 54981.32 88888.00 2012-05-10 03:36:52.000 131 12611.42 76.20 54981.32 88888.00 2012-05-10 03:36:52.125 131 12611.42 76.17 54981.35 88888.00 2012-05-10 03:36:52.250 131 12611.48 76.12 54981.32 88888.00 2012-05-10 03:36:52.375 131 12611.42 76.12 54981.32 88888.00 2012-05-10 03:36:52.500 131 12611.45 76.15 54981.30 88888.00 2012-05-10 03:36:52.625 131 12611.45 76.12 54981.32 88888.00 2012-05-10 03:36:52.750 131 12611.45 76.12 54981.35 88888.00 2012-05-10 03:36:52.875 131 12611.45 76.10 54981.38 88888.00 2012-05-10 03:36:53.000 131 12611.42 76.10 54981.35 88888.00 2012-05-10 03:36:53.125 131 12611.45 76.10 54981.32 88888.00 2012-05-10 03:36:53.250 131 12611.45 76.08 54981.32 88888.00 2012-05-10 03:36:53.375 131 12611.50 76.05 54981.30 88888.00 2012-05-10 03:36:53.500 131 12611.45 76.08 54981.35 88888.00 2012-05-10 03:36:53.625 131 12611.42 76.08 54981.38 88888.00 2012-05-10 03:36:53.750 131 12611.38 76.05 54981.38 88888.00 2012-05-10 03:36:53.875 131 12611.42 76.05 54981.35 88888.00 2012-05-10 03:36:54.000 131 12611.50 76.05 54981.35 88888.00 2012-05-10 03:36:54.125 131 12611.52 76.08 54981.35 88888.00 2012-05-10 03:36:54.250 131 12611.50 76.08 54981.38 88888.00 2012-05-10 03:36:54.375 131 12611.48 76.08 54981.38 88888.00 2012-05-10 03:36:54.500 131 12611.42 76.08 54981.40 88888.00 2012-05-10 03:36:54.625 131 12611.40 76.05 54981.38 88888.00 2012-05-10 03:36:54.750 131 12611.45 76.03 54981.35 88888.00 2012-05-10 03:36:54.875 131 12611.42 76.03 54981.38 88888.00 2012-05-10 03:36:55.000 131 12611.38 76.00 54981.35 88888.00 2012-05-10 03:36:55.125 131 12611.33 75.97 54981.35 88888.00 2012-05-10 03:36:55.250 131 12611.30 75.97 54981.32 88888.00 2012-05-10 03:36:55.375 131 12611.30 76.00 54981.35 88888.00 2012-05-10 03:36:55.500 131 12611.30 75.97 54981.35 88888.00 2012-05-10 03:36:55.625 131 12611.35 75.97 54981.38 88888.00 2012-05-10 03:36:55.750 131 12611.35 75.97 54981.40 88888.00 2012-05-10 03:36:55.875 131 12611.35 75.97 54981.35 88888.00 2012-05-10 03:36:56.000 131 12611.33 75.97 54981.35 88888.00 2012-05-10 03:36:56.125 131 12611.35 75.95 54981.38 88888.00 2012-05-10 03:36:56.250 131 12611.27 75.92 54981.38 88888.00 2012-05-10 03:36:56.375 131 12611.30 76.00 54981.40 88888.00 2012-05-10 03:36:56.500 131 12611.30 76.00 54981.38 88888.00 2012-05-10 03:36:56.625 131 12611.27 75.97 54981.35 88888.00 2012-05-10 03:36:56.750 131 12611.30 75.95 54981.32 88888.00 2012-05-10 03:36:56.875 131 12611.33 75.95 54981.35 88888.00 2012-05-10 03:36:57.000 131 12611.38 75.92 54981.35 88888.00 2012-05-10 03:36:57.125 131 12611.35 75.92 54981.38 88888.00 2012-05-10 03:36:57.250 131 12611.30 75.90 54981.35 88888.00 2012-05-10 03:36:57.375 131 12611.30 75.90 54981.35 88888.00 2012-05-10 03:36:57.500 131 12611.35 75.92 54981.38 88888.00 2012-05-10 03:36:57.625 131 12611.35 75.90 54981.38 88888.00 2012-05-10 03:36:57.750 131 12611.35 75.88 54981.38 88888.00 2012-05-10 03:36:57.875 131 12611.30 75.88 54981.35 88888.00 2012-05-10 03:36:58.000 131 12611.25 75.90 54981.32 88888.00 2012-05-10 03:36:58.125 131 12611.20 75.88 54981.35 88888.00 2012-05-10 03:36:58.250 131 12611.17 75.83 54981.35 88888.00 2012-05-10 03:36:58.375 131 12611.17 75.80 54981.35 88888.00 2012-05-10 03:36:58.500 131 12611.25 75.80 54981.32 88888.00 2012-05-10 03:36:58.625 131 12611.30 75.83 54981.35 88888.00 2012-05-10 03:36:58.750 131 12611.30 75.83 54981.38 88888.00 2012-05-10 03:36:58.875 131 12611.27 75.80 54981.38 88888.00 2012-05-10 03:36:59.000 131 12611.25 75.80 54981.30 88888.00 2012-05-10 03:36:59.125 131 12611.27 75.78 54981.32 88888.00 2012-05-10 03:36:59.250 131 12611.27 75.80 54981.35 88888.00 2012-05-10 03:36:59.375 131 12611.35 75.80 54981.38 88888.00 2012-05-10 03:36:59.500 131 12611.38 75.83 54981.38 88888.00 2012-05-10 03:36:59.625 131 12611.33 75.78 54981.38 88888.00 2012-05-10 03:36:59.750 131 12611.27 75.78 54981.35 88888.00 2012-05-10 03:36:59.875 131 12611.25 75.75 54981.38 88888.00 2012-05-10 03:37:00.000 131 12611.25 75.75 54981.38 88888.00 2012-05-10 03:37:00.125 131 12611.25 75.70 54981.35 88888.00 2012-05-10 03:37:00.250 131 12611.27 75.70 54981.40 88888.00 2012-05-10 03:37:00.375 131 12611.30 75.72 54981.38 88888.00 2012-05-10 03:37:00.500 131 12611.33 75.72 54981.40 88888.00 2012-05-10 03:37:00.625 131 12611.35 75.70 54981.40 88888.00 2012-05-10 03:37:00.750 131 12611.30 75.75 54981.43 88888.00 2012-05-10 03:37:00.875 131 12611.30 75.70 54981.40 88888.00 2012-05-10 03:37:01.000 131 12611.27 75.67 54981.38 88888.00 2012-05-10 03:37:01.125 131 12611.27 75.65 54981.40 88888.00 2012-05-10 03:37:01.250 131 12611.35 75.67 54981.40 88888.00 2012-05-10 03:37:01.375 131 12611.33 75.65 54981.40 88888.00 2012-05-10 03:37:01.500 131 12611.27 75.65 54981.38 88888.00 2012-05-10 03:37:01.625 131 12611.27 75.65 54981.38 88888.00 2012-05-10 03:37:01.750 131 12611.25 75.62 54981.35 88888.00 2012-05-10 03:37:01.875 131 12611.27 75.65 54981.38 88888.00 2012-05-10 03:37:02.000 131 12611.27 75.65 54981.38 88888.00 2012-05-10 03:37:02.125 131 12611.23 75.58 54981.38 88888.00 2012-05-10 03:37:02.250 131 12611.20 75.53 54981.32 88888.00 2012-05-10 03:37:02.375 131 12611.30 75.58 54981.38 88888.00 2012-05-10 03:37:02.500 131 12611.30 75.65 54981.35 88888.00 2012-05-10 03:37:02.625 131 12611.25 75.67 54981.38 88888.00 2012-05-10 03:37:02.750 131 12611.27 75.62 54981.40 88888.00 2012-05-10 03:37:02.875 131 12611.27 75.62 54981.38 88888.00 2012-05-10 03:37:03.000 131 12611.27 75.60 54981.38 88888.00 2012-05-10 03:37:03.125 131 12611.33 75.60 54981.38 88888.00 2012-05-10 03:37:03.250 131 12611.30 75.60 54981.40 88888.00 2012-05-10 03:37:03.375 131 12611.27 75.58 54981.43 88888.00 2012-05-10 03:37:03.500 131 12611.27 75.60 54981.43 88888.00 2012-05-10 03:37:03.625 131 12611.33 75.60 54981.40 88888.00 2012-05-10 03:37:03.750 131 12611.38 75.58 54981.40 88888.00 2012-05-10 03:37:03.875 131 12611.30 75.55 54981.40 88888.00 2012-05-10 03:37:04.000 131 12611.25 75.53 54981.38 88888.00 2012-05-10 03:37:04.125 131 12611.27 75.53 54981.35 88888.00 2012-05-10 03:37:04.250 131 12611.35 75.53 54981.40 88888.00 2012-05-10 03:37:04.375 131 12611.35 75.55 54981.40 88888.00 2012-05-10 03:37:04.500 131 12611.30 75.53 54981.38 88888.00 2012-05-10 03:37:04.625 131 12611.27 75.50 54981.38 88888.00 2012-05-10 03:37:04.750 131 12611.30 75.50 54981.38 88888.00 2012-05-10 03:37:04.875 131 12611.35 75.53 54981.40 88888.00 2012-05-10 03:37:05.000 131 12611.33 75.47 54981.38 88888.00 2012-05-10 03:37:05.125 131 12611.35 75.45 54981.35 88888.00 2012-05-10 03:37:05.250 131 12611.35 75.47 54981.38 88888.00 2012-05-10 03:37:05.375 131 12611.38 75.50 54981.35 88888.00 2012-05-10 03:37:05.500 131 12611.38 75.50 54981.38 88888.00 2012-05-10 03:37:05.625 131 12611.40 75.47 54981.40 88888.00 2012-05-10 03:37:05.750 131 12611.35 75.47 54981.38 88888.00 2012-05-10 03:37:05.875 131 12611.38 75.50 54981.40 88888.00 2012-05-10 03:37:06.000 131 12611.33 75.45 54981.35 88888.00 2012-05-10 03:37:06.125 131 12611.33 75.45 54981.38 88888.00 2012-05-10 03:37:06.250 131 12611.33 75.40 54981.40 88888.00 2012-05-10 03:37:06.375 131 12611.33 75.38 54981.40 88888.00 2012-05-10 03:37:06.500 131 12611.35 75.38 54981.35 88888.00 2012-05-10 03:37:06.625 131 12611.38 75.33 54981.32 88888.00 2012-05-10 03:37:06.750 131 12611.38 75.35 54981.35 88888.00 2012-05-10 03:37:06.875 131 12611.35 75.40 54981.40 88888.00 2012-05-10 03:37:07.000 131 12611.30 75.40 54981.32 88888.00 2012-05-10 03:37:07.125 131 12611.30 75.38 54981.38 88888.00 2012-05-10 03:37:07.250 131 12611.35 75.35 54981.38 88888.00 2012-05-10 03:37:07.375 131 12611.35 75.35 54981.38 88888.00 2012-05-10 03:37:07.500 131 12611.35 75.38 54981.35 88888.00 2012-05-10 03:37:07.625 131 12611.40 75.40 54981.38 88888.00 2012-05-10 03:37:07.750 131 12611.38 75.38 54981.38 88888.00 2012-05-10 03:37:07.875 131 12611.40 75.38 54981.38 88888.00 2012-05-10 03:37:08.000 131 12611.38 75.35 54981.35 88888.00 2012-05-10 03:37:08.125 131 12611.27 75.33 54981.35 88888.00 2012-05-10 03:37:08.250 131 12611.30 75.35 54981.38 88888.00 2012-05-10 03:37:08.375 131 12611.33 75.38 54981.40 88888.00 2012-05-10 03:37:08.500 131 12611.35 75.33 54981.40 88888.00 2012-05-10 03:37:08.625 131 12611.33 75.30 54981.40 88888.00 2012-05-10 03:37:08.750 131 12611.30 75.33 54981.38 88888.00 2012-05-10 03:37:08.875 131 12611.35 75.30 54981.35 88888.00 2012-05-10 03:37:09.000 131 12611.38 75.28 54981.30 88888.00 2012-05-10 03:37:09.125 131 12611.35 75.30 54981.35 88888.00 2012-05-10 03:37:09.250 131 12611.30 75.33 54981.30 88888.00 2012-05-10 03:37:09.375 131 12611.30 75.33 54981.32 88888.00 2012-05-10 03:37:09.500 131 12611.33 75.30 54981.32 88888.00 2012-05-10 03:37:09.625 131 12611.33 75.30 54981.32 88888.00 2012-05-10 03:37:09.750 131 12611.30 75.33 54981.32 88888.00 2012-05-10 03:37:09.875 131 12611.27 75.30 54981.35 88888.00 2012-05-10 03:37:10.000 131 12611.25 75.30 54981.32 88888.00 2012-05-10 03:37:10.125 131 12611.27 75.28 54981.32 88888.00 2012-05-10 03:37:10.250 131 12611.27 75.28 54981.35 88888.00 2012-05-10 03:37:10.375 131 12611.33 75.30 54981.32 88888.00 2012-05-10 03:37:10.500 131 12611.33 75.28 54981.32 88888.00 2012-05-10 03:37:10.625 131 12611.33 75.25 54981.35 88888.00 2012-05-10 03:37:10.750 131 12611.33 75.22 54981.35 88888.00 2012-05-10 03:37:10.875 131 12611.30 75.22 54981.35 88888.00 2012-05-10 03:37:11.000 131 12611.30 75.22 54981.35 88888.00 2012-05-10 03:37:11.125 131 12611.27 75.15 54981.35 88888.00 2012-05-10 03:37:11.250 131 12611.30 75.17 54981.35 88888.00 2012-05-10 03:37:11.375 131 12611.33 75.17 54981.35 88888.00 2012-05-10 03:37:11.500 131 12611.30 75.17 54981.35 88888.00 2012-05-10 03:37:11.625 131 12611.33 75.17 54981.30 88888.00 2012-05-10 03:37:11.750 131 12611.38 75.17 54981.32 88888.00 2012-05-10 03:37:11.875 131 12611.35 75.17 54981.32 88888.00 2012-05-10 03:37:12.000 131 12611.27 75.15 54981.30 88888.00 2012-05-10 03:37:12.125 131 12611.25 75.12 54981.30 88888.00 2012-05-10 03:37:12.250 131 12611.23 75.10 54981.30 88888.00 2012-05-10 03:37:12.375 131 12611.27 75.10 54981.32 88888.00 2012-05-10 03:37:12.500 131 12611.27 75.15 54981.32 88888.00 2012-05-10 03:37:12.625 131 12611.25 75.12 54981.30 88888.00 2012-05-10 03:37:12.750 131 12611.25 75.12 54981.32 88888.00 2012-05-10 03:37:12.875 131 12611.27 75.12 54981.32 88888.00 2012-05-10 03:37:13.000 131 12611.27 75.10 54981.32 88888.00 2012-05-10 03:37:13.125 131 12611.25 75.08 54981.32 88888.00 2012-05-10 03:37:13.250 131 12611.33 75.12 54981.32 88888.00 2012-05-10 03:37:13.375 131 12611.35 75.12 54981.30 88888.00 2012-05-10 03:37:13.500 131 12611.38 75.08 54981.32 88888.00 2012-05-10 03:37:13.625 131 12611.33 75.10 54981.30 88888.00 2012-05-10 03:37:13.750 131 12611.33 75.10 54981.32 88888.00 2012-05-10 03:37:13.875 131 12611.35 75.08 54981.32 88888.00 2012-05-10 03:37:14.000 131 12611.38 75.10 54981.32 88888.00 2012-05-10 03:37:14.125 131 12611.40 75.10 54981.32 88888.00 2012-05-10 03:37:14.250 131 12611.35 75.05 54981.30 88888.00 2012-05-10 03:37:14.375 131 12611.30 75.08 54981.32 88888.00 2012-05-10 03:37:14.500 131 12611.30 75.08 54981.35 88888.00 2012-05-10 03:37:14.625 131 12611.27 75.03 54981.35 88888.00 2012-05-10 03:37:14.750 131 12611.27 75.05 54981.35 88888.00 2012-05-10 03:37:14.875 131 12611.30 75.03 54981.32 88888.00 2012-05-10 03:37:15.000 131 12611.38 75.05 54981.32 88888.00 2012-05-10 03:37:15.125 131 12611.35 75.00 54981.35 88888.00 2012-05-10 03:37:15.250 131 12611.38 75.03 54981.28 88888.00 2012-05-10 03:37:15.375 131 12611.35 74.97 54981.32 88888.00 2012-05-10 03:37:15.500 131 12611.35 75.03 54981.32 88888.00 2012-05-10 03:37:15.625 131 12611.38 75.05 54981.35 88888.00 2012-05-10 03:37:15.750 131 12611.38 75.05 54981.30 88888.00 2012-05-10 03:37:15.875 131 12611.30 74.97 54981.32 88888.00 2012-05-10 03:37:16.000 131 12611.33 74.95 54981.32 88888.00 2012-05-10 03:37:16.125 131 12611.38 74.92 54981.35 88888.00 2012-05-10 03:37:16.250 131 12611.38 74.92 54981.38 88888.00 2012-05-10 03:37:16.375 131 12611.35 74.95 54981.32 88888.00 2012-05-10 03:37:16.500 131 12611.35 74.95 54981.32 88888.00 2012-05-10 03:37:16.625 131 12611.27 74.90 54981.28 88888.00 2012-05-10 03:37:16.750 131 12611.27 74.90 54981.32 88888.00 2012-05-10 03:37:16.875 131 12611.33 74.92 54981.32 88888.00 2012-05-10 03:37:17.000 131 12611.38 74.92 54981.32 88888.00 2012-05-10 03:37:17.125 131 12611.38 74.90 54981.30 88888.00 2012-05-10 03:37:17.250 131 12611.35 74.90 54981.32 88888.00 2012-05-10 03:37:17.375 131 12611.38 74.92 54981.32 88888.00 2012-05-10 03:37:17.500 131 12611.38 74.92 54981.30 88888.00 2012-05-10 03:37:17.625 131 12611.38 74.92 54981.35 88888.00 2012-05-10 03:37:17.750 131 12611.33 74.92 54981.35 88888.00 2012-05-10 03:37:17.875 131 12611.30 74.90 54981.32 88888.00 2012-05-10 03:37:18.000 131 12611.30 74.88 54981.30 88888.00 2012-05-10 03:37:18.125 131 12611.27 74.88 54981.32 88888.00 2012-05-10 03:37:18.250 131 12611.27 74.88 54981.35 88888.00 2012-05-10 03:37:18.375 131 12611.30 74.90 54981.35 88888.00 2012-05-10 03:37:18.500 131 12611.40 74.88 54981.30 88888.00 2012-05-10 03:37:18.625 131 12611.33 74.85 54981.32 88888.00 2012-05-10 03:37:18.750 131 12611.27 74.83 54981.30 88888.00 2012-05-10 03:37:18.875 131 12611.33 74.80 54981.30 88888.00 2012-05-10 03:37:19.000 131 12611.38 74.85 54981.30 88888.00 2012-05-10 03:37:19.125 131 12611.42 74.88 54981.32 88888.00 2012-05-10 03:37:19.250 131 12611.40 74.83 54981.32 88888.00 2012-05-10 03:37:19.375 131 12611.38 74.83 54981.32 88888.00 2012-05-10 03:37:19.500 131 12611.35 74.83 54981.32 88888.00 2012-05-10 03:37:19.625 131 12611.38 74.80 54981.32 88888.00 2012-05-10 03:37:19.750 131 12611.38 74.83 54981.30 88888.00 2012-05-10 03:37:19.875 131 12611.42 74.78 54981.28 88888.00 2012-05-10 03:37:20.000 131 12611.48 74.78 54981.30 88888.00 2012-05-10 03:37:20.125 131 12611.50 74.80 54981.32 88888.00 2012-05-10 03:37:20.250 131 12611.42 74.75 54981.30 88888.00 2012-05-10 03:37:20.375 131 12611.42 74.78 54981.28 88888.00 2012-05-10 03:37:20.500 131 12611.40 74.78 54981.28 88888.00 2012-05-10 03:37:20.625 131 12611.45 74.75 54981.30 88888.00 2012-05-10 03:37:20.750 131 12611.48 74.78 54981.30 88888.00 2012-05-10 03:37:20.875 131 12611.45 74.72 54981.30 88888.00 2012-05-10 03:37:21.000 131 12611.45 74.75 54981.28 88888.00 2012-05-10 03:37:21.125 131 12611.48 74.75 54981.28 88888.00 2012-05-10 03:37:21.250 131 12611.48 74.75 54981.28 88888.00 2012-05-10 03:37:21.375 131 12611.48 74.75 54981.28 88888.00 2012-05-10 03:37:21.500 131 12611.42 74.80 54981.25 88888.00 2012-05-10 03:37:21.625 131 12611.45 74.72 54981.22 88888.00 2012-05-10 03:37:21.750 131 12611.45 74.75 54981.25 88888.00 2012-05-10 03:37:21.875 131 12611.42 74.75 54981.30 88888.00 2012-05-10 03:37:22.000 131 12611.38 74.72 54981.28 88888.00 2012-05-10 03:37:22.125 131 12611.33 74.72 54981.25 88888.00 2012-05-10 03:37:22.250 131 12611.35 74.75 54981.28 88888.00 2012-05-10 03:37:22.375 131 12611.42 74.75 54981.30 88888.00 2012-05-10 03:37:22.500 131 12611.50 74.72 54981.25 88888.00 2012-05-10 03:37:22.625 131 12611.45 74.72 54981.28 88888.00 2012-05-10 03:37:22.750 131 12611.42 74.75 54981.30 88888.00 2012-05-10 03:37:22.875 131 12611.45 74.75 54981.28 88888.00 2012-05-10 03:37:23.000 131 12611.48 74.72 54981.25 88888.00 2012-05-10 03:37:23.125 131 12611.42 74.70 54981.25 88888.00 2012-05-10 03:37:23.250 131 12611.48 74.72 54981.25 88888.00 2012-05-10 03:37:23.375 131 12611.48 74.67 54981.25 88888.00 2012-05-10 03:37:23.500 131 12611.45 74.67 54981.25 88888.00 2012-05-10 03:37:23.625 131 12611.45 74.70 54981.30 88888.00 2012-05-10 03:37:23.750 131 12611.55 74.72 54981.28 88888.00 2012-05-10 03:37:23.875 131 12611.65 74.67 54981.25 88888.00 2012-05-10 03:37:24.000 131 12611.65 74.70 54981.22 88888.00 2012-05-10 03:37:24.125 131 12611.60 74.70 54981.25 88888.00 2012-05-10 03:37:24.250 131 12611.60 74.72 54981.25 88888.00 2012-05-10 03:37:24.375 131 12611.60 74.67 54981.25 88888.00 2012-05-10 03:37:24.500 131 12611.55 74.67 54981.25 88888.00 2012-05-10 03:37:24.625 131 12611.58 74.65 54981.25 88888.00 2012-05-10 03:37:24.750 131 12611.60 74.70 54981.28 88888.00 2012-05-10 03:37:24.875 131 12611.62 74.70 54981.28 88888.00 2012-05-10 03:37:25.000 131 12611.65 74.70 54981.25 88888.00 2012-05-10 03:37:25.125 131 12611.58 74.65 54981.25 88888.00 2012-05-10 03:37:25.250 131 12611.52 74.62 54981.28 88888.00 2012-05-10 03:37:25.375 131 12611.52 74.60 54981.25 88888.00 2012-05-10 03:37:25.500 131 12611.52 74.62 54981.22 88888.00 2012-05-10 03:37:25.625 131 12611.60 74.60 54981.25 88888.00 2012-05-10 03:37:25.750 131 12611.60 74.60 54981.25 88888.00 2012-05-10 03:37:25.875 131 12611.62 74.62 54981.25 88888.00 2012-05-10 03:37:26.000 131 12611.62 74.62 54981.28 88888.00 2012-05-10 03:37:26.125 131 12611.60 74.60 54981.22 88888.00 2012-05-10 03:37:26.250 131 12611.60 74.60 54981.22 88888.00 2012-05-10 03:37:26.375 131 12611.62 74.60 54981.25 88888.00 2012-05-10 03:37:26.500 131 12611.62 74.60 54981.25 88888.00 2012-05-10 03:37:26.625 131 12611.62 74.62 54981.25 88888.00 2012-05-10 03:37:26.750 131 12611.58 74.58 54981.22 88888.00 2012-05-10 03:37:26.875 131 12611.62 74.60 54981.22 88888.00 2012-05-10 03:37:27.000 131 12611.65 74.60 54981.22 88888.00 2012-05-10 03:37:27.125 131 12611.67 74.62 54981.25 88888.00 2012-05-10 03:37:27.250 131 12611.70 74.60 54981.22 88888.00 2012-05-10 03:37:27.375 131 12611.70 74.60 54981.22 88888.00 2012-05-10 03:37:27.500 131 12611.70 74.60 54981.22 88888.00 2012-05-10 03:37:27.625 131 12611.67 74.62 54981.20 88888.00 2012-05-10 03:37:27.750 131 12611.65 74.58 54981.20 88888.00 2012-05-10 03:37:27.875 131 12611.70 74.60 54981.22 88888.00 2012-05-10 03:37:28.000 131 12611.70 74.60 54981.22 88888.00 2012-05-10 03:37:28.125 131 12611.67 74.58 54981.22 88888.00 2012-05-10 03:37:28.250 131 12611.67 74.58 54981.22 88888.00 2012-05-10 03:37:28.375 131 12611.67 74.58 54981.20 88888.00 2012-05-10 03:37:28.500 131 12611.70 74.53 54981.15 88888.00 2012-05-10 03:37:28.625 131 12611.73 74.58 54981.18 88888.00 2012-05-10 03:37:28.750 131 12611.73 74.62 54981.22 88888.00 2012-05-10 03:37:28.875 131 12611.73 74.60 54981.22 88888.00 2012-05-10 03:37:29.000 131 12611.77 74.62 54981.22 88888.00 2012-05-10 03:37:29.125 131 12611.77 74.60 54981.22 88888.00 2012-05-10 03:37:29.250 131 12611.77 74.58 54981.22 88888.00 2012-05-10 03:37:29.375 131 12611.70 74.55 54981.18 88888.00 2012-05-10 03:37:29.500 131 12611.70 74.58 54981.20 88888.00 2012-05-10 03:37:29.625 131 12611.75 74.62 54981.22 88888.00 2012-05-10 03:37:29.750 131 12611.80 74.60 54981.22 88888.00 2012-05-10 03:37:29.875 131 12611.83 74.58 54981.22 88888.00 2012-05-10 03:37:30.000 131 12611.85 74.58 54981.20 88888.00 2012-05-10 03:37:30.125 131 12611.83 74.58 54981.22 88888.00 2012-05-10 03:37:30.250 131 12611.83 74.58 54981.22 88888.00 2012-05-10 03:37:30.375 131 12611.80 74.55 54981.18 88888.00 2012-05-10 03:37:30.500 131 12611.85 74.55 54981.20 88888.00 2012-05-10 03:37:30.625 131 12611.88 74.55 54981.22 88888.00 2012-05-10 03:37:30.750 131 12611.88 74.55 54981.22 88888.00 2012-05-10 03:37:30.875 131 12611.92 74.58 54981.22 88888.00 2012-05-10 03:37:31.000 131 12611.92 74.55 54981.22 88888.00 2012-05-10 03:37:31.125 131 12611.95 74.55 54981.20 88888.00 2012-05-10 03:37:31.250 131 12611.95 74.60 54981.20 88888.00 2012-05-10 03:37:31.375 131 12611.98 74.60 54981.20 88888.00 2012-05-10 03:37:31.500 131 12611.92 74.55 54981.22 88888.00 2012-05-10 03:37:31.625 131 12611.92 74.55 54981.18 88888.00 2012-05-10 03:37:31.750 131 12611.95 74.55 54981.15 88888.00 2012-05-10 03:37:31.875 131 12612.00 74.55 54981.12 88888.00 2012-05-10 03:37:32.000 131 12612.02 74.58 54981.12 88888.00 2012-05-10 03:37:32.125 131 12611.98 74.58 54981.15 88888.00 2012-05-10 03:37:32.250 131 12611.90 74.55 54981.15 88888.00 2012-05-10 03:37:32.375 131 12611.92 74.53 54981.18 88888.00 2012-05-10 03:37:32.500 131 12611.92 74.55 54981.18 88888.00 2012-05-10 03:37:32.625 131 12611.92 74.55 54981.15 88888.00 2012-05-10 03:37:32.750 131 12611.92 74.58 54981.18 88888.00 2012-05-10 03:37:32.875 131 12611.95 74.58 54981.15 88888.00 2012-05-10 03:37:33.000 131 12611.98 74.58 54981.12 88888.00 2012-05-10 03:37:33.125 131 12612.00 74.58 54981.15 88888.00 2012-05-10 03:37:33.250 131 12611.98 74.58 54981.18 88888.00 2012-05-10 03:37:33.375 131 12612.02 74.55 54981.18 88888.00 2012-05-10 03:37:33.500 131 12612.05 74.55 54981.15 88888.00 2012-05-10 03:37:33.625 131 12612.00 74.58 54981.12 88888.00 2012-05-10 03:37:33.750 131 12611.98 74.60 54981.15 88888.00 2012-05-10 03:37:33.875 131 12611.98 74.58 54981.18 88888.00 2012-05-10 03:37:34.000 131 12612.05 74.55 54981.12 88888.00 2012-05-10 03:37:34.125 131 12612.05 74.55 54981.12 88888.00 2012-05-10 03:37:34.250 131 12611.98 74.55 54981.18 88888.00 2012-05-10 03:37:34.375 131 12611.95 74.60 54981.15 88888.00 2012-05-10 03:37:34.500 131 12611.95 74.58 54981.15 88888.00 2012-05-10 03:37:34.625 131 12611.95 74.55 54981.07 88888.00 2012-05-10 03:37:34.750 131 12612.00 74.55 54981.10 88888.00 2012-05-10 03:37:34.875 131 12612.00 74.55 54981.10 88888.00 2012-05-10 03:37:35.000 131 12611.95 74.53 54981.07 88888.00 2012-05-10 03:37:35.125 131 12612.02 74.58 54981.10 88888.00 2012-05-10 03:37:35.250 131 12612.02 74.60 54981.12 88888.00 2012-05-10 03:37:35.375 131 12612.08 74.58 54981.10 88888.00 2012-05-10 03:37:35.500 131 12612.05 74.55 54981.10 88888.00 2012-05-10 03:37:35.625 131 12612.02 74.55 54981.07 88888.00 2012-05-10 03:37:35.750 131 12611.98 74.58 54981.07 88888.00 2012-05-10 03:37:35.875 131 12612.02 74.58 54981.10 88888.00 2012-05-10 03:37:36.000 131 12612.08 74.60 54981.07 88888.00 2012-05-10 03:37:36.125 131 12612.10 74.58 54981.07 88888.00 2012-05-10 03:37:36.250 131 12612.08 74.58 54981.10 88888.00 2012-05-10 03:37:36.375 131 12612.02 74.58 54981.10 88888.00 2012-05-10 03:37:36.500 131 12612.02 74.58 54981.12 88888.00 2012-05-10 03:37:36.625 131 12612.08 74.60 54981.12 88888.00 2012-05-10 03:37:36.750 131 12612.10 74.65 54981.12 88888.00 2012-05-10 03:37:36.875 131 12612.08 74.60 54981.10 88888.00 2012-05-10 03:37:37.000 131 12612.00 74.60 54981.07 88888.00 2012-05-10 03:37:37.125 131 12612.05 74.60 54981.07 88888.00 2012-05-10 03:37:37.250 131 12612.10 74.60 54981.07 88888.00 2012-05-10 03:37:37.375 131 12612.15 74.62 54981.07 88888.00 2012-05-10 03:37:37.500 131 12612.12 74.62 54981.07 88888.00 2012-05-10 03:37:37.625 131 12612.10 74.58 54981.05 88888.00 2012-05-10 03:37:37.750 131 12612.10 74.58 54981.05 88888.00 2012-05-10 03:37:37.875 131 12612.10 74.62 54981.05 88888.00 2012-05-10 03:37:38.000 131 12612.08 74.60 54981.05 88888.00 2012-05-10 03:37:38.125 131 12612.10 74.62 54981.05 88888.00 2012-05-10 03:37:38.250 131 12612.08 74.62 54981.07 88888.00 2012-05-10 03:37:38.375 131 12612.05 74.62 54981.05 88888.00 2012-05-10 03:37:38.500 131 12612.10 74.62 54981.05 88888.00 2012-05-10 03:37:38.625 131 12612.12 74.62 54981.03 88888.00 2012-05-10 03:37:38.750 131 12612.08 74.62 54981.05 88888.00 2012-05-10 03:37:38.875 131 12612.05 74.60 54981.05 88888.00 2012-05-10 03:37:39.000 131 12612.10 74.58 54981.05 88888.00 2012-05-10 03:37:39.125 131 12612.17 74.62 54981.05 88888.00 2012-05-10 03:37:39.250 131 12612.15 74.60 54981.07 88888.00 2012-05-10 03:37:39.375 131 12612.15 74.62 54981.07 88888.00 2012-05-10 03:37:39.500 131 12612.10 74.62 54981.03 88888.00 2012-05-10 03:37:39.625 131 12611.98 74.62 54980.97 88888.00 2012-05-10 03:37:39.750 131 12612.05 74.60 54981.05 88888.00 2012-05-10 03:37:39.875 131 12612.10 74.60 54981.05 88888.00 2012-05-10 03:37:40.000 131 12612.10 74.60 54981.05 88888.00 2012-05-10 03:37:40.125 131 12612.10 74.67 54981.05 88888.00 2012-05-10 03:37:40.250 131 12612.12 74.62 54981.05 88888.00 2012-05-10 03:37:40.375 131 12612.10 74.62 54981.05 88888.00 2012-05-10 03:37:40.500 131 12612.10 74.65 54981.05 88888.00 2012-05-10 03:37:40.625 131 12612.17 74.67 54981.03 88888.00 2012-05-10 03:37:40.750 131 12612.23 74.67 54981.03 88888.00 2012-05-10 03:37:40.875 131 12612.15 74.62 54981.03 88888.00 2012-05-10 03:37:41.000 131 12612.17 74.62 54981.03 88888.00 2012-05-10 03:37:41.125 131 12612.17 74.67 54981.03 88888.00 2012-05-10 03:37:41.250 131 12612.15 74.60 54981.03 88888.00 2012-05-10 03:37:41.375 131 12612.12 74.60 54981.03 88888.00 2012-05-10 03:37:41.500 131 12612.20 74.65 54981.03 88888.00 2012-05-10 03:37:41.625 131 12612.25 74.67 54981.05 88888.00 2012-05-10 03:37:41.750 131 12612.23 74.65 54981.05 88888.00 2012-05-10 03:37:41.875 131 12612.23 74.65 54981.03 88888.00 2012-05-10 03:37:42.000 131 12612.20 74.67 54981.00 88888.00 2012-05-10 03:37:42.125 131 12612.15 74.70 54981.03 88888.00 2012-05-10 03:37:42.250 131 12612.23 74.67 54981.00 88888.00 2012-05-10 03:37:42.375 131 12612.23 74.72 54981.00 88888.00 2012-05-10 03:37:42.500 131 12612.17 74.70 54981.00 88888.00 2012-05-10 03:37:42.625 131 12612.17 74.67 54981.03 88888.00 2012-05-10 03:37:42.750 131 12612.15 74.67 54981.05 88888.00 2012-05-10 03:37:42.875 131 12612.12 74.70 54981.00 88888.00 2012-05-10 03:37:43.000 131 12612.20 74.70 54981.00 88888.00 2012-05-10 03:37:43.125 131 12612.25 74.70 54981.00 88888.00 2012-05-10 03:37:43.250 131 12612.20 74.70 54981.03 88888.00 2012-05-10 03:37:43.375 131 12612.23 74.72 54980.97 88888.00 2012-05-10 03:37:43.500 131 12612.20 74.70 54981.03 88888.00 2012-05-10 03:37:43.625 131 12612.25 74.75 54981.00 88888.00 2012-05-10 03:37:43.750 131 12612.30 74.78 54981.03 88888.00 2012-05-10 03:37:43.875 131 12612.33 74.75 54981.03 88888.00 2012-05-10 03:37:44.000 131 12612.30 74.78 54981.03 88888.00 2012-05-10 03:37:44.125 131 12612.23 74.78 54981.05 88888.00 2012-05-10 03:37:44.250 131 12612.27 74.72 54981.05 88888.00 2012-05-10 03:37:44.375 131 12612.35 74.78 54981.03 88888.00 2012-05-10 03:37:44.500 131 12612.38 74.78 54981.03 88888.00 2012-05-10 03:37:44.625 131 12612.35 74.72 54981.05 88888.00 2012-05-10 03:37:44.750 131 12612.35 74.78 54981.05 88888.00 2012-05-10 03:37:44.875 131 12612.38 74.78 54981.03 88888.00 2012-05-10 03:37:45.000 131 12612.35 74.78 54981.03 88888.00 2012-05-10 03:37:45.125 131 12612.30 74.78 54981.03 88888.00 2012-05-10 03:37:45.250 131 12612.23 74.80 54981.05 88888.00 2012-05-10 03:37:45.375 131 12612.30 74.80 54981.03 88888.00 2012-05-10 03:37:45.500 131 12612.38 74.80 54981.00 88888.00 2012-05-10 03:37:45.625 131 12612.35 74.80 54981.03 88888.00 2012-05-10 03:37:45.750 131 12612.30 74.80 54981.03 88888.00 2012-05-10 03:37:45.875 131 12612.27 74.83 54981.03 88888.00 2012-05-10 03:37:46.000 131 12612.33 74.75 54981.00 88888.00 2012-05-10 03:37:46.125 131 12612.38 74.78 54981.00 88888.00 2012-05-10 03:37:46.250 131 12612.35 74.80 54981.05 88888.00 2012-05-10 03:37:46.375 131 12612.40 74.83 54981.03 88888.00 2012-05-10 03:37:46.500 131 12612.33 74.83 54980.97 88888.00 2012-05-10 03:37:46.625 131 12612.33 74.80 54980.95 88888.00 2012-05-10 03:37:46.750 131 12612.30 74.83 54980.97 88888.00 2012-05-10 03:37:46.875 131 12612.38 74.83 54981.00 88888.00 2012-05-10 03:37:47.000 131 12612.40 74.80 54980.97 88888.00 2012-05-10 03:37:47.125 131 12612.38 74.83 54981.03 88888.00 2012-05-10 03:37:47.250 131 12612.35 74.83 54981.03 88888.00 2012-05-10 03:37:47.375 131 12612.30 74.83 54980.97 88888.00 2012-05-10 03:37:47.500 131 12612.30 74.88 54980.97 88888.00 2012-05-10 03:37:47.625 131 12612.30 74.85 54981.03 88888.00 2012-05-10 03:37:47.750 131 12612.35 74.85 54980.97 88888.00 2012-05-10 03:37:47.875 131 12612.38 74.85 54980.95 88888.00 2012-05-10 03:37:48.000 131 12612.40 74.85 54980.95 88888.00 2012-05-10 03:37:48.125 131 12612.40 74.88 54980.95 88888.00 2012-05-10 03:37:48.250 131 12612.40 74.88 54980.97 88888.00 2012-05-10 03:37:48.375 131 12612.48 74.85 54980.97 88888.00 2012-05-10 03:37:48.500 131 12612.42 74.85 54980.97 88888.00 2012-05-10 03:37:48.625 131 12612.38 74.88 54981.00 88888.00 2012-05-10 03:37:48.750 131 12612.38 74.90 54980.97 88888.00 2012-05-10 03:37:48.875 131 12612.45 74.88 54980.97 88888.00 2012-05-10 03:37:49.000 131 12612.48 74.92 54980.97 88888.00 2012-05-10 03:37:49.125 131 12612.42 74.90 54981.00 88888.00 2012-05-10 03:37:49.250 131 12612.40 74.92 54980.95 88888.00 2012-05-10 03:37:49.375 131 12612.40 74.92 54980.95 88888.00 2012-05-10 03:37:49.500 131 12612.40 74.95 54980.97 88888.00 2012-05-10 03:37:49.625 131 12612.30 74.95 54980.97 88888.00 2012-05-10 03:37:49.750 131 12612.23 74.90 54980.95 88888.00 2012-05-10 03:37:49.875 131 12612.25 74.85 54980.97 88888.00 2012-05-10 03:37:50.000 131 12612.30 74.85 54980.93 88888.00 2012-05-10 03:37:50.125 131 12612.33 74.92 54980.95 88888.00 2012-05-10 03:37:50.250 131 12612.33 74.92 54980.97 88888.00 2012-05-10 03:37:50.375 131 12612.33 74.90 54980.97 88888.00 2012-05-10 03:37:50.500 131 12612.38 74.95 54980.95 88888.00 2012-05-10 03:37:50.625 131 12612.33 74.97 54980.97 88888.00 2012-05-10 03:37:50.750 131 12612.30 74.97 54980.97 88888.00 2012-05-10 03:37:50.875 131 12612.38 74.95 54980.95 88888.00 2012-05-10 03:37:51.000 131 12612.38 74.97 54980.95 88888.00 2012-05-10 03:37:51.125 131 12612.38 75.00 54980.97 88888.00 2012-05-10 03:37:51.250 131 12612.33 75.03 54981.00 88888.00 2012-05-10 03:37:51.375 131 12612.33 75.03 54980.95 88888.00 2012-05-10 03:37:51.500 131 12612.33 74.97 54980.95 88888.00 2012-05-10 03:37:51.625 131 12612.35 74.95 54980.93 88888.00 2012-05-10 03:37:51.750 131 12612.38 74.95 54980.93 88888.00 2012-05-10 03:37:51.875 131 12612.35 74.97 54980.95 88888.00 2012-05-10 03:37:52.000 131 12612.35 74.95 54980.93 88888.00 2012-05-10 03:37:52.125 131 12612.38 74.95 54980.95 88888.00 2012-05-10 03:37:52.250 131 12612.33 74.95 54980.95 88888.00 2012-05-10 03:37:52.375 131 12612.33 75.00 54980.95 88888.00 2012-05-10 03:37:52.500 131 12612.38 75.03 54980.95 88888.00 2012-05-10 03:37:52.625 131 12612.38 74.97 54980.88 88888.00 2012-05-10 03:37:52.750 131 12612.38 75.00 54980.90 88888.00 2012-05-10 03:37:52.875 131 12612.42 75.03 54980.93 88888.00 2012-05-10 03:37:53.000 131 12612.40 74.95 54980.93 88888.00 2012-05-10 03:37:53.125 131 12612.40 74.97 54980.95 88888.00 2012-05-10 03:37:53.250 131 12612.40 75.00 54980.93 88888.00 2012-05-10 03:37:53.375 131 12612.40 75.03 54980.90 88888.00 2012-05-10 03:37:53.500 131 12612.50 75.10 54980.93 88888.00 2012-05-10 03:37:53.625 131 12612.50 75.10 54980.93 88888.00 2012-05-10 03:37:53.750 131 12612.45 75.08 54980.95 88888.00 2012-05-10 03:37:53.875 131 12612.40 75.05 54980.90 88888.00 2012-05-10 03:37:54.000 131 12612.42 75.05 54980.90 88888.00 2012-05-10 03:37:54.125 131 12612.48 75.08 54980.93 88888.00 2012-05-10 03:37:54.250 131 12612.45 75.05 54980.90 88888.00 2012-05-10 03:37:54.375 131 12612.50 75.03 54980.90 88888.00 2012-05-10 03:37:54.500 131 12612.55 75.03 54980.88 88888.00 2012-05-10 03:37:54.625 131 12612.58 75.05 54980.90 88888.00 2012-05-10 03:37:54.750 131 12612.50 75.08 54980.93 88888.00 2012-05-10 03:37:54.875 131 12612.50 75.03 54980.90 88888.00 2012-05-10 03:37:55.000 131 12612.48 75.03 54980.88 88888.00 2012-05-10 03:37:55.125 131 12612.52 75.03 54980.88 88888.00 2012-05-10 03:37:55.250 131 12612.58 75.05 54980.90 88888.00 2012-05-10 03:37:55.375 131 12612.55 75.08 54980.90 88888.00 2012-05-10 03:37:55.500 131 12612.55 75.08 54980.90 88888.00 2012-05-10 03:37:55.625 131 12612.55 75.08 54980.90 88888.00 2012-05-10 03:37:55.750 131 12612.60 75.12 54980.93 88888.00 2012-05-10 03:37:55.875 131 12612.58 75.10 54980.85 88888.00 2012-05-10 03:37:56.000 131 12612.50 75.10 54980.88 88888.00 2012-05-10 03:37:56.125 131 12612.50 75.10 54980.90 88888.00 2012-05-10 03:37:56.250 131 12612.55 75.10 54980.85 88888.00 2012-05-10 03:37:56.375 131 12612.55 75.10 54980.88 88888.00 2012-05-10 03:37:56.500 131 12612.55 75.12 54980.93 88888.00 2012-05-10 03:37:56.625 131 12612.55 75.15 54980.95 88888.00 2012-05-10 03:37:56.750 131 12612.55 75.15 54980.90 88888.00 2012-05-10 03:37:56.875 131 12612.55 75.15 54980.90 88888.00 2012-05-10 03:37:57.000 131 12612.58 75.10 54980.88 88888.00 2012-05-10 03:37:57.125 131 12612.62 75.15 54980.90 88888.00 2012-05-10 03:37:57.250 131 12612.60 75.15 54980.90 88888.00 2012-05-10 03:37:57.375 131 12612.55 75.17 54980.95 88888.00 2012-05-10 03:37:57.500 131 12612.60 75.12 54980.93 88888.00 2012-05-10 03:37:57.625 131 12612.65 75.15 54980.93 88888.00 2012-05-10 03:37:57.750 131 12612.62 75.17 54980.93 88888.00 2012-05-10 03:37:57.875 131 12612.65 75.17 54980.95 88888.00 2012-05-10 03:37:58.000 131 12612.62 75.15 54980.93 88888.00 2012-05-10 03:37:58.125 131 12612.62 75.12 54980.90 88888.00 2012-05-10 03:37:58.250 131 12612.62 75.17 54980.88 88888.00 2012-05-10 03:37:58.375 131 12612.67 75.17 54980.85 88888.00 2012-05-10 03:37:58.500 131 12612.62 75.17 54980.85 88888.00 2012-05-10 03:37:58.625 131 12612.62 75.17 54980.88 88888.00 2012-05-10 03:37:58.750 131 12612.62 75.12 54980.88 88888.00 2012-05-10 03:37:58.875 131 12612.60 75.15 54980.85 88888.00 2012-05-10 03:37:59.000 131 12612.60 75.17 54980.88 88888.00 2012-05-10 03:37:59.125 131 12612.62 75.20 54980.93 88888.00 2012-05-10 03:37:59.250 131 12612.60 75.20 54980.90 88888.00 2012-05-10 03:37:59.375 131 12612.52 75.17 54980.85 88888.00 2012-05-10 03:37:59.500 131 12612.48 75.15 54980.88 88888.00 2012-05-10 03:37:59.625 131 12612.50 75.15 54980.88 88888.00 2012-05-10 03:37:59.750 131 12612.52 75.17 54980.90 88888.00 2012-05-10 03:37:59.875 131 12612.52 75.17 54980.88 88888.00 2012-05-10 03:38:00.000 131 12612.55 75.20 54980.90 88888.00 2012-05-10 03:38:00.125 131 12612.55 75.20 54980.90 88888.00 2012-05-10 03:38:00.250 131 12612.58 75.22 54980.88 88888.00 2012-05-10 03:38:00.375 131 12612.58 75.25 54980.88 88888.00 2012-05-10 03:38:00.500 131 12612.60 75.25 54980.85 88888.00 2012-05-10 03:38:00.625 131 12612.55 75.20 54980.82 88888.00 2012-05-10 03:38:00.750 131 12612.58 75.20 54980.88 88888.00 2012-05-10 03:38:00.875 131 12612.60 75.22 54980.88 88888.00 2012-05-10 03:38:01.000 131 12612.62 75.22 54980.85 88888.00 2012-05-10 03:38:01.125 131 12612.65 75.22 54980.85 88888.00 2012-05-10 03:38:01.250 131 12612.60 75.22 54980.85 88888.00 2012-05-10 03:38:01.375 131 12612.60 75.25 54980.88 88888.00 2012-05-10 03:38:01.500 131 12612.58 75.25 54980.88 88888.00 2012-05-10 03:38:01.625 131 12612.62 75.22 54980.88 88888.00 2012-05-10 03:38:01.750 131 12612.60 75.25 54980.85 88888.00 2012-05-10 03:38:01.875 131 12612.55 75.25 54980.88 88888.00 2012-05-10 03:38:02.000 131 12612.55 75.25 54980.85 88888.00 2012-05-10 03:38:02.125 131 12612.52 75.22 54980.85 88888.00 2012-05-10 03:38:02.250 131 12612.58 75.28 54980.85 88888.00 2012-05-10 03:38:02.375 131 12612.55 75.28 54980.88 88888.00 2012-05-10 03:38:02.500 131 12612.55 75.25 54980.82 88888.00 2012-05-10 03:38:02.625 131 12612.52 75.22 54980.80 88888.00 2012-05-10 03:38:02.750 131 12612.55 75.25 54980.82 88888.00 2012-05-10 03:38:02.875 131 12612.60 75.30 54980.85 88888.00 2012-05-10 03:38:03.000 131 12612.52 75.25 54980.85 88888.00 2012-05-10 03:38:03.125 131 12612.58 75.25 54980.85 88888.00 2012-05-10 03:38:03.250 131 12612.58 75.25 54980.85 88888.00 2012-05-10 03:38:03.375 131 12612.52 75.28 54980.85 88888.00 2012-05-10 03:38:03.500 131 12612.48 75.28 54980.85 88888.00 2012-05-10 03:38:03.625 131 12612.52 75.28 54980.82 88888.00 2012-05-10 03:38:03.750 131 12612.55 75.25 54980.85 88888.00 2012-05-10 03:38:03.875 131 12612.55 75.22 54980.85 88888.00 2012-05-10 03:38:04.000 131 12612.58 75.28 54980.85 88888.00 2012-05-10 03:38:04.125 131 12612.52 75.28 54980.85 88888.00 2012-05-10 03:38:04.250 131 12612.48 75.33 54980.85 88888.00 2012-05-10 03:38:04.375 131 12612.48 75.28 54980.82 88888.00 2012-05-10 03:38:04.500 131 12612.48 75.28 54980.82 88888.00 2012-05-10 03:38:04.625 131 12612.52 75.28 54980.82 88888.00 2012-05-10 03:38:04.750 131 12612.58 75.30 54980.85 88888.00 2012-05-10 03:38:04.875 131 12612.58 75.33 54980.85 88888.00 2012-05-10 03:38:05.000 131 12612.58 75.33 54980.82 88888.00 2012-05-10 03:38:05.125 131 12612.50 75.30 54980.82 88888.00 2012-05-10 03:38:05.250 131 12612.48 75.25 54980.85 88888.00 2012-05-10 03:38:05.375 131 12612.52 75.28 54980.80 88888.00 2012-05-10 03:38:05.500 131 12612.52 75.28 54980.82 88888.00 2012-05-10 03:38:05.625 131 12612.55 75.33 54980.85 88888.00 2012-05-10 03:38:05.750 131 12612.62 75.35 54980.85 88888.00 2012-05-10 03:38:05.875 131 12612.58 75.30 54980.85 88888.00 2012-05-10 03:38:06.000 131 12612.55 75.30 54980.82 88888.00 2012-05-10 03:38:06.125 131 12612.50 75.30 54980.82 88888.00 2012-05-10 03:38:06.250 131 12612.48 75.33 54980.88 88888.00 2012-05-10 03:38:06.375 131 12612.42 75.33 54980.85 88888.00 2012-05-10 03:38:06.500 131 12612.40 75.28 54980.85 88888.00 2012-05-10 03:38:06.625 131 12612.40 75.30 54980.85 88888.00 2012-05-10 03:38:06.750 131 12612.42 75.30 54980.80 88888.00 2012-05-10 03:38:06.875 131 12612.45 75.33 54980.82 88888.00 2012-05-10 03:38:07.000 131 12612.48 75.30 54980.82 88888.00 2012-05-10 03:38:07.125 131 12612.52 75.33 54980.85 88888.00 2012-05-10 03:38:07.250 131 12612.52 75.33 54980.85 88888.00 2012-05-10 03:38:07.375 131 12612.48 75.33 54980.85 88888.00 2012-05-10 03:38:07.500 131 12612.42 75.33 54980.80 88888.00 2012-05-10 03:38:07.625 131 12612.48 75.33 54980.82 88888.00 2012-05-10 03:38:07.750 131 12612.48 75.33 54980.85 88888.00 2012-05-10 03:38:07.875 131 12612.48 75.38 54980.80 88888.00 2012-05-10 03:38:08.000 131 12612.45 75.35 54980.82 88888.00 2012-05-10 03:38:08.125 131 12612.42 75.35 54980.85 88888.00 2012-05-10 03:38:08.250 131 12612.45 75.38 54980.88 88888.00 2012-05-10 03:38:08.375 131 12612.42 75.40 54980.85 88888.00 2012-05-10 03:38:08.500 131 12612.42 75.35 54980.85 88888.00 2012-05-10 03:38:08.625 131 12612.42 75.33 54980.82 88888.00 2012-05-10 03:38:08.750 131 12612.42 75.33 54980.82 88888.00 2012-05-10 03:38:08.875 131 12612.42 75.30 54980.82 88888.00 2012-05-10 03:38:09.000 131 12612.42 75.33 54980.82 88888.00 2012-05-10 03:38:09.125 131 12612.45 75.38 54980.85 88888.00 2012-05-10 03:38:09.250 131 12612.45 75.35 54980.90 88888.00 2012-05-10 03:38:09.375 131 12612.50 75.38 54980.85 88888.00 2012-05-10 03:38:09.500 131 12612.42 75.35 54980.85 88888.00 2012-05-10 03:38:09.625 131 12612.40 75.35 54980.85 88888.00 2012-05-10 03:38:09.750 131 12612.45 75.38 54980.85 88888.00 2012-05-10 03:38:09.875 131 12612.42 75.40 54980.85 88888.00 2012-05-10 03:38:10.000 131 12612.42 75.40 54980.82 88888.00 2012-05-10 03:38:10.125 131 12612.42 75.33 54980.80 88888.00 2012-05-10 03:38:10.250 131 12612.45 75.35 54980.80 88888.00 2012-05-10 03:38:10.375 131 12612.42 75.33 54980.80 88888.00 2012-05-10 03:38:10.500 131 12612.40 75.33 54980.82 88888.00 2012-05-10 03:38:10.625 131 12612.42 75.33 54980.82 88888.00 2012-05-10 03:38:10.750 131 12612.42 75.38 54980.80 88888.00 2012-05-10 03:38:10.875 131 12612.38 75.38 54980.80 88888.00 2012-05-10 03:38:11.000 131 12612.35 75.35 54980.82 88888.00 2012-05-10 03:38:11.125 131 12612.40 75.35 54980.82 88888.00 2012-05-10 03:38:11.250 131 12612.45 75.35 54980.88 88888.00 2012-05-10 03:38:11.375 131 12612.50 75.38 54980.85 88888.00 2012-05-10 03:38:11.500 131 12612.48 75.35 54980.85 88888.00 2012-05-10 03:38:11.625 131 12612.45 75.33 54980.82 88888.00 2012-05-10 03:38:11.750 131 12612.45 75.38 54980.82 88888.00 2012-05-10 03:38:11.875 131 12612.42 75.38 54980.85 88888.00 2012-05-10 03:38:12.000 131 12612.42 75.33 54980.80 88888.00 2012-05-10 03:38:12.125 131 12612.42 75.35 54980.82 88888.00 2012-05-10 03:38:12.250 131 12612.40 75.35 54980.85 88888.00 2012-05-10 03:38:12.375 131 12612.42 75.40 54980.85 88888.00 2012-05-10 03:38:12.500 131 12612.38 75.38 54980.82 88888.00 2012-05-10 03:38:12.625 131 12612.35 75.35 54980.85 88888.00 2012-05-10 03:38:12.750 131 12612.33 75.33 54980.85 88888.00 2012-05-10 03:38:12.875 131 12612.27 75.33 54980.82 88888.00 2012-05-10 03:38:13.000 131 12612.30 75.35 54980.82 88888.00 2012-05-10 03:38:13.125 131 12612.40 75.38 54980.88 88888.00 2012-05-10 03:38:13.250 131 12612.42 75.40 54980.85 88888.00 2012-05-10 03:38:13.375 131 12612.42 75.38 54980.82 88888.00 2012-05-10 03:38:13.500 131 12612.38 75.38 54980.82 88888.00 2012-05-10 03:38:13.625 131 12612.35 75.35 54980.82 88888.00 2012-05-10 03:38:13.750 131 12612.33 75.38 54980.82 88888.00 2012-05-10 03:38:13.875 131 12612.33 75.33 54980.80 88888.00 2012-05-10 03:38:14.000 131 12612.38 75.33 54980.85 88888.00 2012-05-10 03:38:14.125 131 12612.40 75.38 54980.88 88888.00 2012-05-10 03:38:14.250 131 12612.35 75.38 54980.88 88888.00 2012-05-10 03:38:14.375 131 12612.30 75.35 54980.85 88888.00 2012-05-10 03:38:14.500 131 12612.30 75.35 54980.82 88888.00 2012-05-10 03:38:14.625 131 12612.38 75.40 54980.85 88888.00 2012-05-10 03:38:14.750 131 12612.35 75.40 54980.88 88888.00 2012-05-10 03:38:14.875 131 12612.38 75.40 54980.88 88888.00 2012-05-10 03:38:15.000 131 12612.42 75.45 54980.85 88888.00 2012-05-10 03:38:15.125 131 12612.40 75.45 54980.88 88888.00 2012-05-10 03:38:15.250 131 12612.35 75.45 54980.88 88888.00 2012-05-10 03:38:15.375 131 12612.33 75.40 54980.82 88888.00 2012-05-10 03:38:15.500 131 12612.35 75.35 54980.82 88888.00 2012-05-10 03:38:15.625 131 12612.33 75.38 54980.85 88888.00 2012-05-10 03:38:15.750 131 12612.30 75.38 54980.88 88888.00 2012-05-10 03:38:15.875 131 12612.30 75.40 54980.85 88888.00 2012-05-10 03:38:16.000 131 12612.33 75.38 54980.82 88888.00 2012-05-10 03:38:16.125 131 12612.27 75.40 54980.88 88888.00 2012-05-10 03:38:16.250 131 12612.23 75.40 54980.88 88888.00 2012-05-10 03:38:16.375 131 12612.30 75.42 54980.88 88888.00 2012-05-10 03:38:16.500 131 12612.33 75.40 54980.90 88888.00 2012-05-10 03:38:16.625 131 12612.27 75.42 54980.90 88888.00 2012-05-10 03:38:16.750 131 12612.23 75.42 54980.88 88888.00 2012-05-10 03:38:16.875 131 12612.23 75.38 54980.88 88888.00 2012-05-10 03:38:17.000 131 12612.25 75.38 54980.85 88888.00 2012-05-10 03:38:17.125 131 12612.20 75.38 54980.88 88888.00 2012-05-10 03:38:17.250 131 12612.25 75.42 54980.88 88888.00 2012-05-10 03:38:17.375 131 12612.27 75.42 54980.85 88888.00 2012-05-10 03:38:17.500 131 12612.27 75.38 54980.85 88888.00 2012-05-10 03:38:17.625 131 12612.35 75.40 54980.88 88888.00 2012-05-10 03:38:17.750 131 12612.35 75.42 54980.88 88888.00 2012-05-10 03:38:17.875 131 12612.25 75.42 54980.88 88888.00 2012-05-10 03:38:18.000 131 12612.20 75.33 54980.82 88888.00 2012-05-10 03:38:18.125 131 12612.23 75.33 54980.80 88888.00 2012-05-10 03:38:18.250 131 12612.23 75.40 54980.85 88888.00 2012-05-10 03:38:18.375 131 12612.23 75.40 54980.82 88888.00 2012-05-10 03:38:18.500 131 12612.30 75.42 54980.82 88888.00 2012-05-10 03:38:18.625 131 12612.30 75.38 54980.82 88888.00 2012-05-10 03:38:18.750 131 12612.33 75.38 54980.82 88888.00 2012-05-10 03:38:18.875 131 12612.35 75.42 54980.85 88888.00 2012-05-10 03:38:19.000 131 12612.35 75.42 54980.82 88888.00 2012-05-10 03:38:19.125 131 12612.27 75.40 54980.82 88888.00 2012-05-10 03:38:19.250 131 12612.27 75.42 54980.85 88888.00 2012-05-10 03:38:19.375 131 12612.35 75.42 54980.85 88888.00 2012-05-10 03:38:19.500 131 12612.35 75.42 54980.85 88888.00 2012-05-10 03:38:19.625 131 12612.27 75.45 54980.85 88888.00 2012-05-10 03:38:19.750 131 12612.23 75.45 54980.88 88888.00 2012-05-10 03:38:19.875 131 12612.23 75.45 54980.85 88888.00 2012-05-10 03:38:20.000 131 12612.23 75.45 54980.85 88888.00 2012-05-10 03:38:20.125 131 12612.23 75.42 54980.85 88888.00 2012-05-10 03:38:20.250 131 12612.20 75.45 54980.85 88888.00 2012-05-10 03:38:20.375 131 12612.20 75.45 54980.88 88888.00 2012-05-10 03:38:20.500 131 12612.15 75.45 54980.85 88888.00 2012-05-10 03:38:20.625 131 12612.15 75.45 54980.88 88888.00 2012-05-10 03:38:20.750 131 12612.15 75.42 54980.85 88888.00 2012-05-10 03:38:20.875 131 12612.20 75.40 54980.88 88888.00 2012-05-10 03:38:21.000 131 12612.15 75.45 54980.85 88888.00 2012-05-10 03:38:21.125 131 12612.12 75.40 54980.85 88888.00 2012-05-10 03:38:21.250 131 12612.20 75.45 54980.88 88888.00 2012-05-10 03:38:21.375 131 12612.20 75.42 54980.85 88888.00 2012-05-10 03:38:21.500 131 12612.15 75.47 54980.90 88888.00 2012-05-10 03:38:21.625 131 12612.12 75.47 54980.85 88888.00 2012-05-10 03:38:21.750 131 12612.17 75.53 54980.88 88888.00 2012-05-10 03:38:21.875 131 12612.12 75.47 54980.85 88888.00 2012-05-10 03:38:22.000 131 12612.08 75.42 54980.82 88888.00 2012-05-10 03:38:22.125 131 12612.05 75.45 54980.88 88888.00 2012-05-10 03:38:22.250 131 12612.10 75.45 54980.82 88888.00 2012-05-10 03:38:22.375 131 12612.10 75.45 54980.85 88888.00 2012-05-10 03:38:22.500 131 12612.02 75.42 54980.82 88888.00 2012-05-10 03:38:22.625 131 12612.02 75.45 54980.85 88888.00 2012-05-10 03:38:22.750 131 12612.08 75.47 54980.88 88888.00 2012-05-10 03:38:22.875 131 12612.10 75.50 54980.88 88888.00 2012-05-10 03:38:23.000 131 12612.08 75.53 54980.82 88888.00 2012-05-10 03:38:23.125 131 12612.08 75.53 54980.80 88888.00 2012-05-10 03:38:23.250 131 12612.02 75.50 54980.82 88888.00 2012-05-10 03:38:23.375 131 12612.00 75.47 54980.82 88888.00 2012-05-10 03:38:23.500 131 12611.98 75.47 54980.80 88888.00 2012-05-10 03:38:23.625 131 12612.00 75.47 54980.85 88888.00 2012-05-10 03:38:23.750 131 12611.98 75.47 54980.85 88888.00 2012-05-10 03:38:23.875 131 12611.98 75.50 54980.82 88888.00 2012-05-10 03:38:24.000 131 12611.98 75.47 54980.80 88888.00 2012-05-10 03:38:24.125 131 12611.98 75.45 54980.82 88888.00 2012-05-10 03:38:24.250 131 12611.98 75.47 54980.85 88888.00 2012-05-10 03:38:24.375 131 12611.98 75.45 54980.85 88888.00 2012-05-10 03:38:24.500 131 12611.98 75.45 54980.82 88888.00 2012-05-10 03:38:24.625 131 12611.98 75.45 54980.78 88888.00 2012-05-10 03:38:24.750 131 12612.00 75.42 54980.85 88888.00 2012-05-10 03:38:24.875 131 12611.92 75.42 54980.82 88888.00 2012-05-10 03:38:25.000 131 12611.88 75.47 54980.85 88888.00 2012-05-10 03:38:25.125 131 12611.85 75.45 54980.82 88888.00 2012-05-10 03:38:25.250 131 12611.85 75.45 54980.88 88888.00 2012-05-10 03:38:25.375 131 12611.90 75.47 54980.88 88888.00 2012-05-10 03:38:25.500 131 12611.90 75.45 54980.90 88888.00 2012-05-10 03:38:25.625 131 12611.90 75.47 54980.85 88888.00 2012-05-10 03:38:25.750 131 12611.85 75.47 54980.90 88888.00 2012-05-10 03:38:25.875 131 12611.85 75.53 54980.90 88888.00 2012-05-10 03:38:26.000 131 12611.80 75.50 54980.88 88888.00 2012-05-10 03:38:26.125 131 12611.73 75.47 54980.85 88888.00 2012-05-10 03:38:26.250 131 12611.65 75.47 54980.85 88888.00 2012-05-10 03:38:26.375 131 12611.67 75.53 54980.85 88888.00 2012-05-10 03:38:26.500 131 12611.70 75.50 54980.88 88888.00 2012-05-10 03:38:26.625 131 12611.77 75.47 54980.85 88888.00 2012-05-10 03:38:26.750 131 12611.80 75.47 54980.88 88888.00 2012-05-10 03:38:26.875 131 12611.80 75.50 54980.90 88888.00 2012-05-10 03:38:27.000 131 12611.75 75.47 54980.90 88888.00 2012-05-10 03:38:27.125 131 12611.83 75.50 54980.90 88888.00 2012-05-10 03:38:27.250 131 12611.77 75.45 54980.88 88888.00 2012-05-10 03:38:27.375 131 12611.70 75.47 54980.82 88888.00 2012-05-10 03:38:27.500 131 12611.67 75.50 54980.85 88888.00 2012-05-10 03:38:27.625 131 12611.75 75.50 54980.90 88888.00 2012-05-10 03:38:27.750 131 12611.75 75.50 54980.88 88888.00 2012-05-10 03:38:27.875 131 12611.77 75.47 54980.90 88888.00 2012-05-10 03:38:28.000 131 12611.75 75.50 54980.88 88888.00 2012-05-10 03:38:28.125 131 12611.70 75.50 54980.90 88888.00 2012-05-10 03:38:28.250 131 12611.60 75.50 54980.88 88888.00 2012-05-10 03:38:28.375 131 12611.60 75.50 54980.88 88888.00 2012-05-10 03:38:28.500 131 12611.62 75.53 54980.90 88888.00 2012-05-10 03:38:28.625 131 12611.62 75.50 54980.90 88888.00 2012-05-10 03:38:28.750 131 12611.65 75.50 54980.90 88888.00 2012-05-10 03:38:28.875 131 12611.67 75.50 54980.90 88888.00 2012-05-10 03:38:29.000 131 12611.65 75.53 54980.93 88888.00 2012-05-10 03:38:29.125 131 12611.58 75.50 54980.95 88888.00 2012-05-10 03:38:29.250 131 12611.45 75.45 54980.93 88888.00 2012-05-10 03:38:29.375 131 12611.45 75.45 54980.90 88888.00 2012-05-10 03:38:29.500 131 12611.55 75.45 54980.95 88888.00 2012-05-10 03:38:29.625 131 12611.58 75.47 54980.93 88888.00 2012-05-10 03:38:29.750 131 12611.50 75.47 54980.95 88888.00 2012-05-10 03:38:29.875 131 12611.45 75.47 54980.95 88888.00 2012-05-10 03:38:30.000 131 12611.50 75.47 54980.95 88888.00 2012-05-10 03:38:30.125 131 12611.52 75.50 54981.00 88888.00 2012-05-10 03:38:30.250 131 12611.50 75.45 54981.00 88888.00 2012-05-10 03:38:30.375 131 12611.45 75.47 54980.90 88888.00 2012-05-10 03:38:30.500 131 12611.45 75.50 54980.95 88888.00 2012-05-10 03:38:30.625 131 12611.42 75.50 54980.95 88888.00 2012-05-10 03:38:30.750 131 12611.42 75.47 54980.93 88888.00 2012-05-10 03:38:30.875 131 12611.38 75.45 54980.90 88888.00 2012-05-10 03:38:31.000 131 12611.38 75.42 54980.90 88888.00 2012-05-10 03:38:31.125 131 12611.38 75.40 54980.93 88888.00 2012-05-10 03:38:31.250 131 12611.38 75.40 54980.93 88888.00 2012-05-10 03:38:31.375 131 12611.42 75.45 54980.90 88888.00 2012-05-10 03:38:31.500 131 12611.42 75.42 54980.95 88888.00 2012-05-10 03:38:31.625 131 12611.35 75.45 54980.93 88888.00 2012-05-10 03:38:31.750 131 12611.33 75.42 54980.93 88888.00 2012-05-10 03:38:31.875 131 12611.40 75.40 54980.95 88888.00 2012-05-10 03:38:32.000 131 12611.40 75.42 54980.90 88888.00 2012-05-10 03:38:32.125 131 12611.33 75.42 54980.93 88888.00 2012-05-10 03:38:32.250 131 12611.30 75.42 54980.88 88888.00 2012-05-10 03:38:32.375 131 12611.27 75.40 54980.95 88888.00 2012-05-10 03:38:32.500 131 12611.33 75.38 54980.97 88888.00 2012-05-10 03:38:32.625 131 12611.40 75.40 54980.90 88888.00 2012-05-10 03:38:32.750 131 12611.35 75.45 54980.93 88888.00 2012-05-10 03:38:32.875 131 12611.35 75.47 54980.95 88888.00 2012-05-10 03:38:33.000 131 12611.38 75.42 54980.95 88888.00 2012-05-10 03:38:33.125 131 12611.42 75.42 54980.95 88888.00 2012-05-10 03:38:33.250 131 12611.45 75.40 54980.93 88888.00 2012-05-10 03:38:33.375 131 12611.40 75.45 54980.95 88888.00 2012-05-10 03:38:33.500 131 12611.38 75.40 54980.93 88888.00 2012-05-10 03:38:33.625 131 12611.35 75.35 54980.90 88888.00 2012-05-10 03:38:33.750 131 12611.33 75.33 54980.93 88888.00 2012-05-10 03:38:33.875 131 12611.33 75.35 54980.95 88888.00 2012-05-10 03:38:34.000 131 12611.33 75.33 54980.97 88888.00 2012-05-10 03:38:34.125 131 12611.33 75.40 54980.97 88888.00 2012-05-10 03:38:34.250 131 12611.25 75.38 54980.97 88888.00 2012-05-10 03:38:34.375 131 12611.25 75.35 54980.97 88888.00 2012-05-10 03:38:34.500 131 12611.25 75.38 54980.93 88888.00 2012-05-10 03:38:34.625 131 12611.25 75.38 54981.00 88888.00 2012-05-10 03:38:34.750 131 12611.17 75.38 54980.95 88888.00 2012-05-10 03:38:34.875 131 12611.12 75.35 54980.97 88888.00 2012-05-10 03:38:35.000 131 12611.12 75.33 54980.95 88888.00 2012-05-10 03:38:35.125 131 12611.15 75.33 54980.97 88888.00 2012-05-10 03:38:35.250 131 12611.23 75.38 54980.97 88888.00 2012-05-10 03:38:35.375 131 12611.27 75.38 54980.97 88888.00 2012-05-10 03:38:35.500 131 12611.23 75.35 54980.95 88888.00 2012-05-10 03:38:35.625 131 12611.17 75.35 54980.97 88888.00 2012-05-10 03:38:35.750 131 12611.20 75.35 54981.00 88888.00 2012-05-10 03:38:35.875 131 12611.23 75.35 54981.00 88888.00 2012-05-10 03:38:36.000 131 12611.27 75.38 54980.95 88888.00 2012-05-10 03:38:36.125 131 12611.23 75.35 54981.00 88888.00 2012-05-10 03:38:36.250 131 12611.23 75.33 54980.95 88888.00 2012-05-10 03:38:36.375 131 12611.17 75.33 54980.95 88888.00 2012-05-10 03:38:36.500 131 12611.23 75.30 54980.95 88888.00 2012-05-10 03:38:36.625 131 12611.23 75.30 54980.97 88888.00 2012-05-10 03:38:36.750 131 12611.23 75.28 54980.95 88888.00 2012-05-10 03:38:36.875 131 12611.23 75.28 54980.95 88888.00 2012-05-10 03:38:37.000 131 12611.23 75.28 54980.97 88888.00 2012-05-10 03:38:37.125 131 12611.20 75.30 54981.00 88888.00 2012-05-10 03:38:37.250 131 12611.12 75.28 54980.97 88888.00 2012-05-10 03:38:37.375 131 12611.12 75.30 54981.00 88888.00 2012-05-10 03:38:37.500 131 12611.15 75.30 54981.03 88888.00 2012-05-10 03:38:37.625 131 12611.17 75.30 54981.03 88888.00 2012-05-10 03:38:37.750 131 12611.20 75.28 54981.00 88888.00 2012-05-10 03:38:37.875 131 12611.17 75.22 54981.03 88888.00 2012-05-10 03:38:38.000 131 12611.23 75.22 54981.00 88888.00 2012-05-10 03:38:38.125 131 12611.20 75.28 54981.00 88888.00 2012-05-10 03:38:38.250 131 12611.17 75.25 54981.03 88888.00 2012-05-10 03:38:38.375 131 12611.17 75.25 54981.03 88888.00 2012-05-10 03:38:38.500 131 12611.10 75.25 54981.03 88888.00 2012-05-10 03:38:38.625 131 12611.10 75.28 54981.05 88888.00 2012-05-10 03:38:38.750 131 12611.12 75.25 54981.05 88888.00 2012-05-10 03:38:38.875 131 12611.08 75.22 54981.00 88888.00 2012-05-10 03:38:39.000 131 12611.05 75.22 54981.00 88888.00 2012-05-10 03:38:39.125 131 12611.02 75.22 54981.03 88888.00 2012-05-10 03:38:39.250 131 12611.08 75.22 54981.07 88888.00 2012-05-10 03:38:39.375 131 12611.08 75.22 54981.05 88888.00 2012-05-10 03:38:39.500 131 12611.02 75.22 54980.95 88888.00 2012-05-10 03:38:39.625 131 12611.00 75.22 54981.00 88888.00 2012-05-10 03:38:39.750 131 12611.05 75.22 54981.03 88888.00 2012-05-10 03:38:39.875 131 12611.08 75.22 54981.03 88888.00 2012-05-10 03:38:40.000 131 12611.08 75.22 54981.03 88888.00 2012-05-10 03:38:40.125 131 12611.02 75.20 54981.03 88888.00 2012-05-10 03:38:40.250 131 12611.00 75.20 54981.03 88888.00 2012-05-10 03:38:40.375 131 12610.98 75.20 54981.05 88888.00 2012-05-10 03:38:40.500 131 12611.00 75.20 54981.05 88888.00 2012-05-10 03:38:40.625 131 12611.02 75.20 54981.00 88888.00 2012-05-10 03:38:40.750 131 12611.08 75.17 54981.03 88888.00 2012-05-10 03:38:40.875 131 12611.10 75.17 54981.03 88888.00 2012-05-10 03:38:41.000 131 12611.08 75.20 54981.03 88888.00 2012-05-10 03:38:41.125 131 12611.08 75.17 54981.05 88888.00 2012-05-10 03:38:41.250 131 12611.05 75.15 54981.03 88888.00 2012-05-10 03:38:41.375 131 12611.00 75.15 54981.03 88888.00 2012-05-10 03:38:41.500 131 12610.95 75.17 54981.05 88888.00 2012-05-10 03:38:41.625 131 12610.98 75.17 54981.05 88888.00 2012-05-10 03:38:41.750 131 12610.98 75.17 54981.05 88888.00 2012-05-10 03:38:41.875 131 12611.02 75.15 54981.03 88888.00 2012-05-10 03:38:42.000 131 12611.02 75.12 54981.00 88888.00 2012-05-10 03:38:42.125 131 12611.00 75.10 54981.05 88888.00 2012-05-10 03:38:42.250 131 12610.90 75.12 54981.03 88888.00 2012-05-10 03:38:42.375 131 12610.88 75.15 54981.05 88888.00 2012-05-10 03:38:42.500 131 12610.88 75.12 54981.07 88888.00 2012-05-10 03:38:42.625 131 12610.90 75.15 54981.05 88888.00 2012-05-10 03:38:42.750 131 12610.92 75.15 54981.07 88888.00 2012-05-10 03:38:42.875 131 12610.90 75.12 54981.05 88888.00 2012-05-10 03:38:43.000 131 12610.85 75.12 54981.05 88888.00 2012-05-10 03:38:43.125 131 12610.85 75.15 54981.10 88888.00 2012-05-10 03:38:43.250 131 12610.85 75.12 54981.10 88888.00 2012-05-10 03:38:43.375 131 12610.85 75.10 54981.05 88888.00 2012-05-10 03:38:43.500 131 12610.88 75.05 54981.00 88888.00 2012-05-10 03:38:43.625 131 12610.83 75.08 54981.03 88888.00 2012-05-10 03:38:43.750 131 12610.77 75.10 54981.03 88888.00 2012-05-10 03:38:43.875 131 12610.80 75.10 54981.05 88888.00 2012-05-10 03:38:44.000 131 12610.77 75.08 54981.00 88888.00 2012-05-10 03:38:44.125 131 12610.77 75.00 54981.03 88888.00 2012-05-10 03:38:44.250 131 12610.73 74.97 54981.03 88888.00 2012-05-10 03:38:44.375 131 12610.75 75.03 54981.00 88888.00 2012-05-10 03:38:44.500 131 12610.77 75.03 54981.05 88888.00 2012-05-10 03:38:44.625 131 12610.80 75.03 54981.03 88888.00 2012-05-10 03:38:44.750 131 12610.77 75.00 54981.05 88888.00 2012-05-10 03:38:44.875 131 12610.73 75.03 54981.03 88888.00 2012-05-10 03:38:45.000 131 12610.73 75.05 54981.05 88888.00 2012-05-10 03:38:45.125 131 12610.77 75.03 54981.05 88888.00 2012-05-10 03:38:45.250 131 12610.80 75.00 54981.03 88888.00 2012-05-10 03:38:45.375 131 12610.77 75.00 54981.05 88888.00 2012-05-10 03:38:45.500 131 12610.80 74.97 54981.05 88888.00 2012-05-10 03:38:45.625 131 12610.85 74.97 54981.03 88888.00 2012-05-10 03:38:45.750 131 12610.75 74.97 54981.05 88888.00 2012-05-10 03:38:45.875 131 12610.70 74.95 54981.07 88888.00 2012-05-10 03:38:46.000 131 12610.67 74.97 54981.03 88888.00 2012-05-10 03:38:46.125 131 12610.73 74.95 54981.05 88888.00 2012-05-10 03:38:46.250 131 12610.70 74.92 54981.05 88888.00 2012-05-10 03:38:46.375 131 12610.75 74.88 54981.07 88888.00 2012-05-10 03:38:46.500 131 12610.73 74.90 54981.03 88888.00 2012-05-10 03:38:46.625 131 12610.75 74.90 54981.03 88888.00 2012-05-10 03:38:46.750 131 12610.73 74.92 54981.05 88888.00 2012-05-10 03:38:46.875 131 12610.70 74.92 54981.05 88888.00 2012-05-10 03:38:47.000 131 12610.65 74.92 54981.03 88888.00 2012-05-10 03:38:47.125 131 12610.60 74.92 54981.03 88888.00 2012-05-10 03:38:47.250 131 12610.58 74.92 54981.05 88888.00 2012-05-10 03:38:47.375 131 12610.65 74.92 54981.03 88888.00 2012-05-10 03:38:47.500 131 12610.58 74.95 54981.07 88888.00 2012-05-10 03:38:47.625 131 12610.60 74.90 54981.03 88888.00 2012-05-10 03:38:47.750 131 12610.60 74.88 54981.00 88888.00 2012-05-10 03:38:47.875 131 12610.58 74.85 54981.03 88888.00 2012-05-10 03:38:48.000 131 12610.58 74.85 54981.03 88888.00 2012-05-10 03:38:48.125 131 12610.58 74.83 54981.03 88888.00 2012-05-10 03:38:48.250 131 12610.65 74.85 54981.05 88888.00 2012-05-10 03:38:48.375 131 12610.65 74.83 54981.05 88888.00 2012-05-10 03:38:48.500 131 12610.58 74.83 54981.03 88888.00 2012-05-10 03:38:48.625 131 12610.60 74.80 54981.03 88888.00 2012-05-10 03:38:48.750 131 12610.62 74.78 54981.07 88888.00 2012-05-10 03:38:48.875 131 12610.58 74.75 54981.07 88888.00 2012-05-10 03:38:49.000 131 12610.55 74.78 54981.07 88888.00 2012-05-10 03:38:49.125 131 12610.55 74.78 54981.10 88888.00 2012-05-10 03:38:49.250 131 12610.50 74.78 54981.10 88888.00 2012-05-10 03:38:49.375 131 12610.50 74.78 54981.10 88888.00 2012-05-10 03:38:49.500 131 12610.55 74.75 54981.10 88888.00 2012-05-10 03:38:49.625 131 12610.58 74.75 54981.05 88888.00 2012-05-10 03:38:49.750 131 12610.58 74.78 54981.07 88888.00 2012-05-10 03:38:49.875 131 12610.52 74.75 54981.07 88888.00 2012-05-10 03:38:50.000 131 12610.48 74.72 54981.07 88888.00 2012-05-10 03:38:50.125 131 12610.60 74.72 54981.10 88888.00 2012-05-10 03:38:50.250 131 12610.58 74.72 54981.10 88888.00 2012-05-10 03:38:50.375 131 12610.52 74.72 54981.10 88888.00 2012-05-10 03:38:50.500 131 12610.45 74.70 54981.07 88888.00 2012-05-10 03:38:50.625 131 12610.42 74.67 54981.07 88888.00 2012-05-10 03:38:50.750 131 12610.45 74.65 54981.07 88888.00 2012-05-10 03:38:50.875 131 12610.45 74.60 54981.05 88888.00 2012-05-10 03:38:51.000 131 12610.40 74.62 54981.10 88888.00 2012-05-10 03:38:51.125 131 12610.42 74.65 54981.07 88888.00 2012-05-10 03:38:51.250 131 12610.50 74.62 54981.10 88888.00 2012-05-10 03:38:51.375 131 12610.52 74.60 54981.10 88888.00 2012-05-10 03:38:51.500 131 12610.48 74.65 54981.10 88888.00 2012-05-10 03:38:51.625 131 12610.45 74.67 54981.12 88888.00 2012-05-10 03:38:51.750 131 12610.42 74.67 54981.12 88888.00 2012-05-10 03:38:51.875 131 12610.40 74.62 54981.10 88888.00 2012-05-10 03:38:52.000 131 12610.40 74.58 54981.07 88888.00 2012-05-10 03:38:52.125 131 12610.42 74.55 54981.07 88888.00 2012-05-10 03:38:52.250 131 12610.42 74.55 54981.10 88888.00 2012-05-10 03:38:52.375 131 12610.45 74.53 54981.12 88888.00 2012-05-10 03:38:52.500 131 12610.40 74.53 54981.10 88888.00 2012-05-10 03:38:52.625 131 12610.45 74.53 54981.10 88888.00 2012-05-10 03:38:52.750 131 12610.42 74.53 54981.10 88888.00 2012-05-10 03:38:52.875 131 12610.38 74.47 54981.07 88888.00 2012-05-10 03:38:53.000 131 12610.33 74.47 54981.07 88888.00 2012-05-10 03:38:53.125 131 12610.38 74.47 54981.10 88888.00 2012-05-10 03:38:53.250 131 12610.33 74.47 54981.10 88888.00 2012-05-10 03:38:53.375 131 12610.33 74.45 54981.12 88888.00 2012-05-10 03:38:53.500 131 12610.30 74.45 54981.10 88888.00 2012-05-10 03:38:53.625 131 12610.25 74.40 54981.07 88888.00 2012-05-10 03:38:53.750 131 12610.27 74.40 54981.12 88888.00 2012-05-10 03:38:53.875 131 12610.35 74.40 54981.15 88888.00 2012-05-10 03:38:54.000 131 12610.30 74.40 54981.12 88888.00 2012-05-10 03:38:54.125 131 12610.27 74.40 54981.10 88888.00 2012-05-10 03:38:54.250 131 12610.25 74.38 54981.10 88888.00 2012-05-10 03:38:54.375 131 12610.25 74.35 54981.12 88888.00 2012-05-10 03:38:54.500 131 12610.30 74.35 54981.12 88888.00 2012-05-10 03:38:54.625 131 12610.38 74.40 54981.10 88888.00 2012-05-10 03:38:54.750 131 12610.35 74.40 54981.15 88888.00 2012-05-10 03:38:54.875 131 12610.27 74.38 54981.12 88888.00 2012-05-10 03:38:55.000 131 12610.25 74.38 54981.10 88888.00 2012-05-10 03:38:55.125 131 12610.27 74.35 54981.12 88888.00 2012-05-10 03:38:55.250 131 12610.30 74.33 54981.10 88888.00 2012-05-10 03:38:55.375 131 12610.35 74.35 54981.10 88888.00 2012-05-10 03:38:55.500 131 12610.33 74.35 54981.12 88888.00 2012-05-10 03:38:55.625 131 12610.27 74.35 54981.15 88888.00 2012-05-10 03:38:55.750 131 12610.27 74.33 54981.10 88888.00 2012-05-10 03:38:55.875 131 12610.27 74.35 54981.10 88888.00 2012-05-10 03:38:56.000 131 12610.25 74.33 54981.10 88888.00 2012-05-10 03:38:56.125 131 12610.25 74.25 54981.10 88888.00 2012-05-10 03:38:56.250 131 12610.25 74.25 54981.12 88888.00 2012-05-10 03:38:56.375 131 12610.27 74.28 54981.12 88888.00 2012-05-10 03:38:56.500 131 12610.27 74.28 54981.12 88888.00 2012-05-10 03:38:56.625 131 12610.25 74.25 54981.15 88888.00 2012-05-10 03:38:56.750 131 12610.25 74.20 54981.12 88888.00 2012-05-10 03:38:56.875 131 12610.27 74.22 54981.10 88888.00 2012-05-10 03:38:57.000 131 12610.27 74.20 54981.12 88888.00 2012-05-10 03:38:57.125 131 12610.33 74.17 54981.12 88888.00 2012-05-10 03:38:57.250 131 12610.27 74.15 54981.12 88888.00 2012-05-10 03:38:57.375 131 12609.95 74.30 54981.43 88888.00 2012-05-10 03:38:57.500 131 12609.95 74.25 54981.45 88888.00 2012-05-10 03:38:57.625 131 12609.88 74.28 54981.45 88888.00 2012-05-10 03:38:57.750 131 12609.85 74.30 54981.40 88888.00 2012-05-10 03:38:57.875 131 12609.85 74.30 54981.43 88888.00 2012-05-10 03:38:58.000 131 12609.85 74.28 54981.43 88888.00 2012-05-10 03:38:58.125 131 12609.80 74.25 54981.47 88888.00 2012-05-10 03:38:58.250 131 12609.85 74.22 54981.45 88888.00 2012-05-10 03:38:58.375 131 12610.25 74.12 54981.12 88888.00 2012-05-10 03:38:58.500 131 12610.23 74.12 54981.15 88888.00 2012-05-10 03:38:58.625 131 12610.23 74.10 54981.15 88888.00 2012-05-10 03:38:58.750 131 12610.20 74.10 54981.12 88888.00 2012-05-10 03:38:58.875 131 12610.15 74.08 54981.12 88888.00 2012-05-10 03:38:59.000 131 12610.15 74.10 54981.10 88888.00 2012-05-10 03:38:59.125 131 12610.20 74.08 54981.07 88888.00 2012-05-10 03:38:59.250 131 12610.23 74.08 54981.10 88888.00 2012-05-10 03:38:59.375 131 12610.23 74.05 54981.07 88888.00 2012-05-10 03:38:59.500 131 12610.23 74.00 54981.05 88888.00 2012-05-10 03:38:59.625 131 12610.33 74.03 54981.10 88888.00 2012-05-10 03:38:59.750 131 12610.35 74.08 54981.07 88888.00 2012-05-10 03:38:59.875 131 12610.27 74.05 54981.07 88888.00 2012-05-10 03:39:00.000 131 12610.25 74.03 54981.07 88888.00 2012-05-10 03:39:00.125 131 12610.15 74.00 54981.10 88888.00 2012-05-10 03:39:00.250 131 12610.15 74.00 54981.10 88888.00 2012-05-10 03:39:00.375 131 12610.20 74.03 54981.12 88888.00 2012-05-10 03:39:00.500 131 12610.25 74.00 54981.10 88888.00 2012-05-10 03:39:00.625 131 12610.27 74.00 54981.10 88888.00 2012-05-10 03:39:00.750 131 12610.30 73.97 54981.07 88888.00 2012-05-10 03:39:00.875 131 12610.30 73.95 54981.07 88888.00 2012-05-10 03:39:01.000 131 12610.30 73.97 54981.10 88888.00 2012-05-10 03:39:01.125 131 12610.25 73.97 54981.10 88888.00 2012-05-10 03:39:01.250 131 12610.23 73.95 54981.10 88888.00 2012-05-10 03:39:01.375 131 12610.17 73.90 54981.07 88888.00 2012-05-10 03:39:01.500 131 12610.23 74.00 54981.05 88888.00 2012-05-10 03:39:01.625 131 12610.25 73.95 54981.10 88888.00 2012-05-10 03:39:01.750 131 12610.25 73.90 54981.07 88888.00 2012-05-10 03:39:01.875 131 12610.27 73.88 54981.00 88888.00 2012-05-10 03:39:02.000 131 12610.25 73.88 54981.03 88888.00 2012-05-10 03:39:02.125 131 12610.30 73.90 54981.05 88888.00 2012-05-10 03:39:02.250 131 12610.30 73.92 54981.05 88888.00 2012-05-10 03:39:02.375 131 12610.35 73.90 54981.10 88888.00 2012-05-10 03:39:02.500 131 12610.35 73.88 54981.07 88888.00 2012-05-10 03:39:02.625 131 12610.35 73.90 54981.07 88888.00 2012-05-10 03:39:02.750 131 12610.33 73.88 54981.07 88888.00 2012-05-10 03:39:02.875 131 12610.35 73.88 54981.03 88888.00 2012-05-10 03:39:03.000 131 12610.35 73.85 54981.03 88888.00 2012-05-10 03:39:03.125 131 12610.38 73.85 54981.03 88888.00 2012-05-10 03:39:03.250 131 12610.38 73.85 54981.03 88888.00 2012-05-10 03:39:03.375 131 12610.38 73.85 54981.05 88888.00 2012-05-10 03:39:03.500 131 12610.33 73.83 54981.05 88888.00 2012-05-10 03:39:03.625 131 12610.40 73.83 54981.00 88888.00 2012-05-10 03:39:03.750 131 12610.45 73.88 54981.05 88888.00 2012-05-10 03:39:03.875 131 12610.45 73.88 54981.03 88888.00 2012-05-10 03:39:04.000 131 12610.40 73.85 54981.03 88888.00 2012-05-10 03:39:04.125 131 12610.40 73.83 54981.03 88888.00 2012-05-10 03:39:04.250 131 12610.42 73.83 54981.05 88888.00 2012-05-10 03:39:04.375 131 12610.45 73.85 54981.03 88888.00 2012-05-10 03:39:04.500 131 12610.42 73.88 54981.05 88888.00 2012-05-10 03:39:04.625 131 12610.48 73.85 54981.07 88888.00 2012-05-10 03:39:04.750 131 12610.48 73.83 54981.05 88888.00 2012-05-10 03:39:04.875 131 12610.45 73.83 54981.03 88888.00 2012-05-10 03:39:05.000 131 12610.40 73.78 54981.03 88888.00 2012-05-10 03:39:05.125 131 12610.42 73.75 54981.03 88888.00 2012-05-10 03:39:05.250 131 12610.38 73.78 54981.03 88888.00 2012-05-10 03:39:05.375 131 12610.38 73.80 54981.03 88888.00 2012-05-10 03:39:05.500 131 12610.40 73.83 54981.03 88888.00 2012-05-10 03:39:05.625 131 12610.40 73.83 54981.03 88888.00 2012-05-10 03:39:05.750 131 12610.42 73.78 54981.00 88888.00 2012-05-10 03:39:05.875 131 12610.42 73.80 54981.00 88888.00 2012-05-10 03:39:06.000 131 12610.38 73.83 54981.05 88888.00 2012-05-10 03:39:06.125 131 12610.35 73.80 54981.05 88888.00 2012-05-10 03:39:06.250 131 12610.35 73.78 54981.03 88888.00 2012-05-10 03:39:06.375 131 12610.40 73.72 54980.97 88888.00 2012-05-10 03:39:06.500 131 12610.50 73.78 54980.97 88888.00 2012-05-10 03:39:06.625 131 12610.50 73.80 54980.95 88888.00 2012-05-10 03:39:06.750 131 12610.48 73.80 54980.97 88888.00 2012-05-10 03:39:06.875 131 12610.48 73.78 54981.00 88888.00 2012-05-10 03:39:07.000 131 12610.50 73.80 54981.00 88888.00 2012-05-10 03:39:07.125 131 12610.50 73.75 54981.00 88888.00 2012-05-10 03:39:07.250 131 12610.48 73.80 54981.00 88888.00 2012-05-10 03:39:07.375 131 12610.45 73.80 54981.03 88888.00 2012-05-10 03:39:07.500 131 12610.45 73.80 54981.03 88888.00 2012-05-10 03:39:07.625 131 12610.48 73.75 54980.97 88888.00 2012-05-10 03:39:07.750 131 12610.50 73.80 54980.95 88888.00 2012-05-10 03:39:07.875 131 12610.62 73.83 54980.95 88888.00 2012-05-10 03:39:08.000 131 12610.67 73.80 54980.93 88888.00 2012-05-10 03:39:08.125 131 12610.65 73.78 54980.95 88888.00 2012-05-10 03:39:08.250 131 12610.60 73.72 54980.95 88888.00 2012-05-10 03:39:08.375 131 12610.60 73.72 54980.93 88888.00 2012-05-10 03:39:08.500 131 12610.62 73.75 54980.93 88888.00 2012-05-10 03:39:08.625 131 12610.62 73.80 54980.97 88888.00 2012-05-10 03:39:08.750 131 12610.62 73.80 54980.95 88888.00 2012-05-10 03:39:08.875 131 12610.60 73.83 54980.95 88888.00 2012-05-10 03:39:09.000 131 12610.60 73.80 54980.95 88888.00 2012-05-10 03:39:09.125 131 12610.60 73.78 54980.95 88888.00 2012-05-10 03:39:09.250 131 12610.65 73.78 54980.95 88888.00 2012-05-10 03:39:09.375 131 12610.73 73.75 54980.90 88888.00 2012-05-10 03:39:09.500 131 12610.70 73.78 54980.93 88888.00 2012-05-10 03:39:09.625 131 12610.70 73.78 54980.93 88888.00 2012-05-10 03:39:09.750 131 12610.75 73.78 54980.90 88888.00 2012-05-10 03:39:09.875 131 12610.75 73.78 54980.93 88888.00 2012-05-10 03:39:10.000 131 12610.83 73.75 54980.88 88888.00 2012-05-10 03:39:10.125 131 12610.95 73.80 54980.93 88888.00 2012-05-10 03:39:10.250 131 12611.00 73.80 54980.90 88888.00 2012-05-10 03:39:10.375 131 12610.95 73.78 54980.93 88888.00 2012-05-10 03:39:10.500 131 12611.05 73.75 54980.88 88888.00 2012-05-10 03:39:10.625 131 12611.02 73.75 54980.85 88888.00 2012-05-10 03:39:10.750 131 12610.98 73.78 54980.88 88888.00 2012-05-10 03:39:10.875 131 12610.95 73.83 54980.88 88888.00 2012-05-10 03:39:11.000 131 12610.95 73.83 54980.90 88888.00 2012-05-10 03:39:11.125 131 12611.05 73.83 54980.90 88888.00 2012-05-10 03:39:11.250 131 12611.02 73.78 54980.90 88888.00 2012-05-10 03:39:11.375 131 12611.02 73.78 54980.88 88888.00 2012-05-10 03:39:11.500 131 12611.02 73.80 54980.85 88888.00 2012-05-10 03:39:11.625 131 12610.98 73.78 54980.82 88888.00 2012-05-10 03:39:11.750 131 12611.00 73.80 54980.85 88888.00 2012-05-10 03:39:11.875 131 12611.05 73.80 54980.88 88888.00 2012-05-10 03:39:12.000 131 12611.10 73.80 54980.82 88888.00 2012-05-10 03:39:12.125 131 12611.08 73.80 54980.85 88888.00 2012-05-10 03:39:12.250 131 12610.98 73.83 54980.85 88888.00 2012-05-10 03:39:12.375 131 12610.95 73.78 54980.85 88888.00 2012-05-10 03:39:12.500 131 12610.98 73.85 54980.88 88888.00 2012-05-10 03:39:12.625 131 12610.98 73.85 54980.88 88888.00 2012-05-10 03:39:12.750 131 12610.95 73.85 54980.85 88888.00 2012-05-10 03:39:12.875 131 12610.92 73.83 54980.80 88888.00 2012-05-10 03:39:13.000 131 12610.98 73.83 54980.82 88888.00 2012-05-10 03:39:13.125 131 12611.05 73.85 54980.82 88888.00 2012-05-10 03:39:13.250 131 12611.10 73.85 54980.80 88888.00 2012-05-10 03:39:13.375 131 12611.12 73.88 54980.78 88888.00 2012-05-10 03:39:13.500 131 12611.15 73.85 54980.80 88888.00 2012-05-10 03:39:13.625 131 12611.17 73.90 54980.80 88888.00 2012-05-10 03:39:13.750 131 12611.17 73.90 54980.80 88888.00 2012-05-10 03:39:13.875 131 12611.17 73.85 54980.82 88888.00 2012-05-10 03:39:14.000 131 12611.17 73.88 54980.80 88888.00 2012-05-10 03:39:14.125 131 12611.17 73.88 54980.80 88888.00 2012-05-10 03:39:14.250 131 12611.15 73.88 54980.80 88888.00 2012-05-10 03:39:14.375 131 12611.20 73.88 54980.78 88888.00 2012-05-10 03:39:14.500 131 12611.23 73.88 54980.78 88888.00 2012-05-10 03:39:14.625 131 12611.17 73.88 54980.78 88888.00 2012-05-10 03:39:14.750 131 12611.20 73.90 54980.78 88888.00 2012-05-10 03:39:14.875 131 12611.20 73.92 54980.78 88888.00 2012-05-10 03:39:15.000 131 12611.23 73.92 54980.75 88888.00 2012-05-10 03:39:15.125 131 12611.17 73.92 54980.75 88888.00 2012-05-10 03:39:15.250 131 12611.17 73.95 54980.72 88888.00 2012-05-10 03:39:15.375 131 12611.23 73.95 54980.78 88888.00 2012-05-10 03:39:15.500 131 12611.25 73.95 54980.80 88888.00 2012-05-10 03:39:15.625 131 12611.25 73.92 54980.78 88888.00 2012-05-10 03:39:15.750 131 12611.27 73.92 54980.75 88888.00 2012-05-10 03:39:15.875 131 12611.30 73.95 54980.75 88888.00 2012-05-10 03:39:16.000 131 12611.30 73.90 54980.72 88888.00 2012-05-10 03:39:16.125 131 12611.25 73.90 54980.75 88888.00 2012-05-10 03:39:16.250 131 12611.30 73.97 54980.75 88888.00 2012-05-10 03:39:16.375 131 12611.33 74.00 54980.75 88888.00 2012-05-10 03:39:16.500 131 12611.30 73.97 54980.72 88888.00 2012-05-10 03:39:16.625 131 12611.33 73.95 54980.70 88888.00 2012-05-10 03:39:16.750 131 12611.38 73.95 54980.68 88888.00 2012-05-10 03:39:16.875 131 12611.48 73.97 54980.70 88888.00 2012-05-10 03:39:17.000 131 12611.48 74.00 54980.70 88888.00 2012-05-10 03:39:17.125 131 12611.42 73.97 54980.70 88888.00 2012-05-10 03:39:17.250 131 12611.35 73.95 54980.72 88888.00 2012-05-10 03:39:17.375 131 12611.33 73.97 54980.68 88888.00 2012-05-10 03:39:17.500 131 12611.30 73.95 54980.65 88888.00 2012-05-10 03:39:17.625 131 12611.33 73.97 54980.65 88888.00 2012-05-10 03:39:17.750 131 12611.38 74.03 54980.68 88888.00 2012-05-10 03:39:17.875 131 12611.35 74.03 54980.65 88888.00 2012-05-10 03:39:18.000 131 12611.38 74.03 54980.62 88888.00 2012-05-10 03:39:18.125 131 12611.40 74.05 54980.65 88888.00 2012-05-10 03:39:18.250 131 12611.45 74.03 54980.68 88888.00 2012-05-10 03:39:18.375 131 12611.45 74.05 54980.65 88888.00 2012-05-10 03:39:18.500 131 12611.42 74.05 54980.65 88888.00 2012-05-10 03:39:18.625 131 12611.35 74.05 54980.62 88888.00 2012-05-10 03:39:18.750 131 12611.40 74.05 54980.62 88888.00 2012-05-10 03:39:18.875 131 12611.45 74.08 54980.65 88888.00 2012-05-10 03:39:19.000 131 12611.48 74.05 54980.62 88888.00 2012-05-10 03:39:19.125 131 12611.52 74.08 54980.62 88888.00 2012-05-10 03:39:19.250 131 12611.50 74.08 54980.62 88888.00 2012-05-10 03:39:19.375 131 12611.58 74.08 54980.60 88888.00 2012-05-10 03:39:19.500 131 12611.55 74.10 54980.62 88888.00 2012-05-10 03:39:19.625 131 12611.58 74.12 54980.62 88888.00 2012-05-10 03:39:19.750 131 12611.55 74.17 54980.62 88888.00 2012-05-10 03:39:19.875 131 12611.58 74.17 54980.62 88888.00 2012-05-10 03:39:20.000 131 12611.52 74.12 54980.57 88888.00 2012-05-10 03:39:20.125 131 12611.55 74.12 54980.60 88888.00 2012-05-10 03:39:20.250 131 12611.60 74.17 54980.60 88888.00 2012-05-10 03:39:20.375 131 12611.60 74.17 54980.62 88888.00 2012-05-10 03:39:20.500 131 12611.55 74.15 54980.60 88888.00 2012-05-10 03:39:20.625 131 12611.55 74.12 54980.57 88888.00 2012-05-10 03:39:20.750 131 12611.55 74.15 54980.60 88888.00 2012-05-10 03:39:20.875 131 12611.55 74.20 54980.60 88888.00 2012-05-10 03:39:21.000 131 12611.55 74.17 54980.60 88888.00 2012-05-10 03:39:21.125 131 12611.60 74.22 54980.57 88888.00 2012-05-10 03:39:21.250 131 12611.62 74.22 54980.60 88888.00 2012-05-10 03:39:21.375 131 12611.62 74.22 54980.57 88888.00 2012-05-10 03:39:21.500 131 12611.62 74.22 54980.55 88888.00 2012-05-10 03:39:21.625 131 12611.60 74.20 54980.57 88888.00 2012-05-10 03:39:21.750 131 12611.62 74.20 54980.57 88888.00 2012-05-10 03:39:21.875 131 12611.62 74.25 54980.60 88888.00 2012-05-10 03:39:22.000 131 12611.60 74.25 54980.57 88888.00 2012-05-10 03:39:22.125 131 12611.62 74.28 54980.60 88888.00 2012-05-10 03:39:22.250 131 12611.65 74.22 54980.57 88888.00 2012-05-10 03:39:22.375 131 12611.67 74.25 54980.57 88888.00 2012-05-10 03:39:22.500 131 12611.65 74.25 54980.55 88888.00 2012-05-10 03:39:22.625 131 12611.67 74.28 54980.57 88888.00 2012-05-10 03:39:22.750 131 12611.70 74.28 54980.57 88888.00 2012-05-10 03:39:22.875 131 12611.70 74.22 54980.55 88888.00 2012-05-10 03:39:23.000 131 12611.67 74.25 54980.53 88888.00 2012-05-10 03:39:23.125 131 12611.60 74.33 54980.55 88888.00 2012-05-10 03:39:23.250 131 12611.58 74.30 54980.53 88888.00 2012-05-10 03:39:23.375 131 12611.65 74.30 54980.50 88888.00 2012-05-10 03:39:23.500 131 12611.65 74.30 54980.53 88888.00 2012-05-10 03:39:23.625 131 12611.67 74.33 54980.50 88888.00 2012-05-10 03:39:23.750 131 12611.65 74.33 54980.53 88888.00 2012-05-10 03:39:23.875 131 12611.60 74.30 54980.50 88888.00 2012-05-10 03:39:24.000 131 12611.62 74.35 54980.53 88888.00 2012-05-10 03:39:24.125 131 12611.58 74.38 54980.53 88888.00 2012-05-10 03:39:24.250 131 12611.55 74.33 54980.50 88888.00 2012-05-10 03:39:24.375 131 12611.58 74.35 54980.47 88888.00 2012-05-10 03:39:24.500 131 12611.65 74.38 54980.47 88888.00 2012-05-10 03:39:24.625 131 12611.67 74.40 54980.53 88888.00 2012-05-10 03:39:24.750 131 12611.67 74.38 54980.50 88888.00 2012-05-10 03:39:24.875 131 12611.67 74.38 54980.55 88888.00 2012-05-10 03:39:25.000 131 12611.73 74.40 54980.50 88888.00 2012-05-10 03:39:25.125 131 12611.73 74.42 54980.50 88888.00 2012-05-10 03:39:25.250 131 12611.73 74.40 54980.53 88888.00 2012-05-10 03:39:25.375 131 12611.70 74.45 54980.53 88888.00 2012-05-10 03:39:25.500 131 12611.73 74.42 54980.55 88888.00 2012-05-10 03:39:25.625 131 12611.75 74.42 54980.50 88888.00 2012-05-10 03:39:25.750 131 12611.75 74.42 54980.43 88888.00 2012-05-10 03:39:25.875 131 12611.75 74.45 54980.45 88888.00 2012-05-10 03:39:26.000 131 12611.77 74.50 54980.45 88888.00 2012-05-10 03:39:26.125 131 12611.73 74.53 54980.45 88888.00 2012-05-10 03:39:26.250 131 12611.70 74.47 54980.45 88888.00 2012-05-10 03:39:26.375 131 12611.77 74.53 54980.47 88888.00 2012-05-10 03:39:26.500 131 12611.85 74.55 54980.50 88888.00 2012-05-10 03:39:26.625 131 12611.77 74.55 54980.47 88888.00 2012-05-10 03:39:26.750 131 12611.67 74.50 54980.47 88888.00 2012-05-10 03:39:26.875 131 12611.67 74.55 54980.47 88888.00 2012-05-10 03:39:27.000 131 12611.73 74.55 54980.50 88888.00 2012-05-10 03:39:27.125 131 12611.80 74.58 54980.45 88888.00 2012-05-10 03:39:27.250 131 12611.80 74.55 54980.43 88888.00 2012-05-10 03:39:27.375 131 12611.77 74.55 54980.40 88888.00 2012-05-10 03:39:27.500 131 12611.77 74.58 54980.43 88888.00 2012-05-10 03:39:27.625 131 12611.77 74.55 54980.43 88888.00 2012-05-10 03:39:27.750 131 12611.77 74.58 54980.45 88888.00 2012-05-10 03:39:27.875 131 12611.85 74.62 54980.43 88888.00 2012-05-10 03:39:28.000 131 12611.83 74.60 54980.40 88888.00 2012-05-10 03:39:28.125 131 12611.77 74.58 54980.43 88888.00 2012-05-10 03:39:28.250 131 12611.80 74.58 54980.45 88888.00 2012-05-10 03:39:28.375 131 12611.85 74.60 54980.43 88888.00 2012-05-10 03:39:28.500 131 12611.90 74.65 54980.45 88888.00 2012-05-10 03:39:28.625 131 12611.98 74.70 54980.45 88888.00 2012-05-10 03:39:28.750 131 12611.92 74.65 54980.45 88888.00 2012-05-10 03:39:28.875 131 12611.85 74.62 54980.43 88888.00 2012-05-10 03:39:29.000 131 12611.92 74.65 54980.43 88888.00 2012-05-10 03:39:29.125 131 12611.98 74.67 54980.40 88888.00 2012-05-10 03:39:29.250 131 12611.98 74.70 54980.43 88888.00 2012-05-10 03:39:29.375 131 12611.98 74.70 54980.45 88888.00 2012-05-10 03:39:29.500 131 12611.98 74.70 54980.43 88888.00 2012-05-10 03:39:29.625 131 12612.02 74.72 54980.40 88888.00 2012-05-10 03:39:29.750 131 12612.00 74.75 54980.40 88888.00 2012-05-10 03:39:29.875 131 12612.00 74.75 54980.40 88888.00 2012-05-10 03:39:30.000 131 12611.98 74.72 54980.32 88888.00 2012-05-10 03:39:30.125 131 12611.95 74.72 54980.38 88888.00 2012-05-10 03:39:30.250 131 12611.95 74.78 54980.43 88888.00 2012-05-10 03:39:30.375 131 12611.98 74.80 54980.38 88888.00 2012-05-10 03:39:30.500 131 12612.02 74.80 54980.38 88888.00 2012-05-10 03:39:30.625 131 12612.02 74.83 54980.40 88888.00 2012-05-10 03:39:30.750 131 12612.00 74.85 54980.40 88888.00 2012-05-10 03:39:30.875 131 12611.98 74.83 54980.32 88888.00 2012-05-10 03:39:31.000 131 12611.95 74.80 54980.35 88888.00 2012-05-10 03:39:31.125 131 12612.00 74.80 54980.32 88888.00 2012-05-10 03:39:31.250 131 12612.00 74.78 54980.32 88888.00 2012-05-10 03:39:31.375 131 12612.05 74.80 54980.28 88888.00 2012-05-10 03:39:31.500 131 12612.02 74.85 54980.32 88888.00 2012-05-10 03:39:31.625 131 12612.05 74.90 54980.32 88888.00 2012-05-10 03:39:31.750 131 12612.10 74.90 54980.30 88888.00 2012-05-10 03:39:31.875 131 12612.10 74.92 54980.32 88888.00 2012-05-10 03:39:32.000 131 12612.17 74.95 54980.32 88888.00 2012-05-10 03:39:32.125 131 12612.15 74.95 54980.35 88888.00 2012-05-10 03:39:32.250 131 12612.20 74.90 54980.30 88888.00 2012-05-10 03:39:32.375 131 12612.23 74.88 54980.30 88888.00 2012-05-10 03:39:32.500 131 12612.27 74.88 54980.28 88888.00 2012-05-10 03:39:32.625 131 12612.30 74.90 54980.32 88888.00 2012-05-10 03:39:32.750 131 12612.30 74.92 54980.30 88888.00 2012-05-10 03:39:32.875 131 12612.30 74.92 54980.32 88888.00 2012-05-10 03:39:33.000 131 12612.30 74.95 54980.30 88888.00 2012-05-10 03:39:33.125 131 12612.33 74.90 54980.28 88888.00 2012-05-10 03:39:33.250 131 12612.20 74.92 54980.32 88888.00 2012-05-10 03:39:33.375 131 12612.17 74.95 54980.32 88888.00 2012-05-10 03:39:33.500 131 12612.20 75.00 54980.28 88888.00 2012-05-10 03:39:33.625 131 12612.23 75.00 54980.28 88888.00 2012-05-10 03:39:33.750 131 12612.30 75.03 54980.30 88888.00 2012-05-10 03:39:33.875 131 12612.38 74.97 54980.30 88888.00 2012-05-10 03:39:34.000 131 12612.35 74.95 54980.25 88888.00 2012-05-10 03:39:34.125 131 12612.33 75.03 54980.28 88888.00 2012-05-10 03:39:34.250 131 12612.30 75.03 54980.28 88888.00 2012-05-10 03:39:34.375 131 12612.35 75.05 54980.22 88888.00 2012-05-10 03:39:34.500 131 12612.38 75.00 54980.25 88888.00 2012-05-10 03:39:34.625 131 12612.40 74.97 54980.25 88888.00 2012-05-10 03:39:34.750 131 12612.40 75.08 54980.30 88888.00 2012-05-10 03:39:34.875 131 12612.40 75.10 54980.28 88888.00 2012-05-10 03:39:35.000 131 12612.40 75.08 54980.25 88888.00 2012-05-10 03:39:35.125 131 12612.38 75.10 54980.22 88888.00 2012-05-10 03:39:35.250 131 12612.30 75.10 54980.22 88888.00 2012-05-10 03:39:35.375 131 12612.30 75.12 54980.20 88888.00 2012-05-10 03:39:35.500 131 12612.33 75.15 54980.28 88888.00 2012-05-10 03:39:35.625 131 12612.38 75.15 54980.25 88888.00 2012-05-10 03:39:35.750 131 12612.38 75.15 54980.25 88888.00 2012-05-10 03:39:35.875 131 12612.38 75.12 54980.25 88888.00 2012-05-10 03:39:36.000 131 12612.40 75.17 54980.22 88888.00 2012-05-10 03:39:36.125 131 12612.42 75.20 54980.25 88888.00 2012-05-10 03:39:36.250 131 12612.45 75.17 54980.22 88888.00 2012-05-10 03:39:36.375 131 12612.45 75.22 54980.25 88888.00 2012-05-10 03:39:36.500 131 12612.42 75.22 54980.22 88888.00 2012-05-10 03:39:36.625 131 12612.42 75.25 54980.22 88888.00 2012-05-10 03:39:36.750 131 12612.48 75.25 54980.22 88888.00 2012-05-10 03:39:36.875 131 12612.52 75.25 54980.20 88888.00 2012-05-10 03:39:37.000 131 12612.55 75.25 54980.20 88888.00 2012-05-10 03:39:37.125 131 12612.55 75.25 54980.28 88888.00 2012-05-10 03:39:37.250 131 12612.55 75.30 54980.30 88888.00 2012-05-10 03:39:37.375 131 12612.50 75.30 54980.28 88888.00 2012-05-10 03:39:37.500 131 12612.48 75.30 54980.25 88888.00 2012-05-10 03:39:37.625 131 12612.50 75.30 54980.18 88888.00 2012-05-10 03:39:37.750 131 12612.50 75.30 54980.25 88888.00 2012-05-10 03:39:37.875 131 12612.52 75.30 54980.22 88888.00 2012-05-10 03:39:38.000 131 12612.58 75.28 54980.18 88888.00 2012-05-10 03:39:38.125 131 12612.58 75.28 54980.22 88888.00 2012-05-10 03:39:38.250 131 12612.52 75.33 54980.18 88888.00 2012-05-10 03:39:38.375 131 12612.50 75.35 54980.22 88888.00 2012-05-10 03:39:38.500 131 12612.52 75.33 54980.22 88888.00 2012-05-10 03:39:38.625 131 12612.60 75.35 54980.22 88888.00 2012-05-10 03:39:38.750 131 12612.60 75.38 54980.22 88888.00 2012-05-10 03:39:38.875 131 12612.58 75.35 54980.18 88888.00 2012-05-10 03:39:39.000 131 12612.55 75.33 54980.12 88888.00 2012-05-10 03:39:39.125 131 12612.52 75.40 54980.18 88888.00 2012-05-10 03:39:39.250 131 12612.58 75.47 54980.22 88888.00 2012-05-10 03:39:39.375 131 12612.58 75.47 54980.20 88888.00 2012-05-10 03:39:39.500 131 12612.60 75.40 54980.22 88888.00 2012-05-10 03:39:39.625 131 12612.58 75.42 54980.18 88888.00 2012-05-10 03:39:39.750 131 12612.58 75.42 54980.15 88888.00 2012-05-10 03:39:39.875 131 12612.55 75.45 54980.20 88888.00 2012-05-10 03:39:40.000 131 12612.52 75.42 54980.12 88888.00 2012-05-10 03:39:40.125 131 12612.60 75.42 54980.18 88888.00 2012-05-10 03:39:40.250 131 12612.65 75.42 54980.18 88888.00 2012-05-10 03:39:40.375 131 12612.65 75.45 54980.15 88888.00 2012-05-10 03:39:40.500 131 12612.62 75.47 54980.15 88888.00 2012-05-10 03:39:40.625 131 12612.62 75.50 54980.15 88888.00 2012-05-10 03:39:40.750 131 12612.58 75.50 54980.18 88888.00 2012-05-10 03:39:40.875 131 12612.55 75.47 54980.15 88888.00 2012-05-10 03:39:41.000 131 12612.52 75.50 54980.15 88888.00 2012-05-10 03:39:41.125 131 12612.55 75.47 54980.15 88888.00 2012-05-10 03:39:41.250 131 12612.58 75.50 54980.18 88888.00 2012-05-10 03:39:41.375 131 12612.58 75.53 54980.20 88888.00 2012-05-10 03:39:41.500 131 12612.65 75.55 54980.15 88888.00 2012-05-10 03:39:41.625 131 12612.73 75.53 54980.15 88888.00 2012-05-10 03:39:41.750 131 12612.77 75.50 54980.12 88888.00 2012-05-10 03:39:41.875 131 12612.73 75.53 54980.12 88888.00 2012-05-10 03:39:42.000 131 12612.70 75.55 54980.15 88888.00 2012-05-10 03:39:42.125 131 12612.73 75.55 54980.15 88888.00 2012-05-10 03:39:42.250 131 12612.73 75.55 54980.18 88888.00 2012-05-10 03:39:42.375 131 12612.75 75.58 54980.18 88888.00 2012-05-10 03:39:42.500 131 12612.73 75.60 54980.15 88888.00 2012-05-10 03:39:42.625 131 12612.73 75.60 54980.15 88888.00 2012-05-10 03:39:42.750 131 12612.67 75.58 54980.10 88888.00 2012-05-10 03:39:42.875 131 12612.73 75.60 54980.15 88888.00 2012-05-10 03:39:43.000 131 12612.75 75.60 54980.15 88888.00 2012-05-10 03:39:43.125 131 12612.75 75.67 54980.10 88888.00 2012-05-10 03:39:43.250 131 12612.77 75.65 54980.12 88888.00 2012-05-10 03:39:43.375 131 12612.75 75.62 54980.12 88888.00 2012-05-10 03:39:43.500 131 12612.70 75.62 54980.12 88888.00 2012-05-10 03:39:43.625 131 12612.77 75.62 54980.12 88888.00 2012-05-10 03:39:43.750 131 12612.80 75.65 54980.10 88888.00 2012-05-10 03:39:43.875 131 12612.77 75.62 54980.10 88888.00 2012-05-10 03:39:44.000 131 12612.75 75.62 54980.10 88888.00 2012-05-10 03:39:44.125 131 12612.77 75.65 54980.10 88888.00 2012-05-10 03:39:44.250 131 12612.77 75.70 54980.10 88888.00 2012-05-10 03:39:44.375 131 12612.73 75.67 54980.10 88888.00 2012-05-10 03:39:44.500 131 12612.75 75.65 54980.10 88888.00 2012-05-10 03:39:44.625 131 12612.73 75.70 54980.15 88888.00 2012-05-10 03:39:44.750 131 12612.70 75.67 54980.12 88888.00 2012-05-10 03:39:44.875 131 12612.70 75.62 54980.12 88888.00 2012-05-10 03:39:45.000 131 12612.75 75.65 54980.10 88888.00 2012-05-10 03:39:45.125 131 12612.80 75.67 54980.12 88888.00 2012-05-10 03:39:45.250 131 12612.80 75.70 54980.10 88888.00 2012-05-10 03:39:45.375 131 12612.73 75.75 54980.10 88888.00 2012-05-10 03:39:45.500 131 12612.65 75.75 54980.12 88888.00 2012-05-10 03:39:45.625 131 12612.73 75.75 54980.12 88888.00 2012-05-10 03:39:45.750 131 12612.73 75.75 54980.12 88888.00 2012-05-10 03:39:45.875 131 12612.67 75.78 54980.15 88888.00 2012-05-10 03:39:46.000 131 12612.62 75.78 54980.12 88888.00 2012-05-10 03:39:46.125 131 12612.58 75.75 54980.12 88888.00 2012-05-10 03:39:46.250 131 12612.62 75.75 54980.12 88888.00 2012-05-10 03:39:46.375 131 12612.70 75.72 54980.12 88888.00 2012-05-10 03:39:46.500 131 12612.70 75.78 54980.18 88888.00 2012-05-10 03:39:46.625 131 12612.75 75.80 54980.12 88888.00 2012-05-10 03:39:46.750 131 12612.73 75.78 54980.12 88888.00 2012-05-10 03:39:46.875 131 12612.75 75.80 54980.12 88888.00 2012-05-10 03:39:47.000 131 12612.73 75.80 54980.10 88888.00 2012-05-10 03:39:47.125 131 12612.67 75.75 54980.12 88888.00 2012-05-10 03:39:47.250 131 12612.70 75.83 54980.15 88888.00 2012-05-10 03:39:47.375 131 12612.73 75.83 54980.10 88888.00 2012-05-10 03:39:47.500 131 12612.77 75.80 54980.15 88888.00 2012-05-10 03:39:47.625 131 12612.80 75.83 54980.12 88888.00 2012-05-10 03:39:47.750 131 12612.77 75.85 54980.15 88888.00 2012-05-10 03:39:47.875 131 12612.75 75.83 54980.10 88888.00 2012-05-10 03:39:48.000 131 12612.73 75.83 54980.12 88888.00 2012-05-10 03:39:48.125 131 12612.73 75.85 54980.12 88888.00 2012-05-10 03:39:48.250 131 12612.73 75.85 54980.12 88888.00 2012-05-10 03:39:48.375 131 12612.75 75.85 54980.07 88888.00 2012-05-10 03:39:48.500 131 12612.75 75.80 54980.10 88888.00 2012-05-10 03:39:48.625 131 12612.80 75.85 54980.10 88888.00 2012-05-10 03:39:48.750 131 12612.80 75.85 54980.07 88888.00 2012-05-10 03:39:48.875 131 12612.83 75.85 54980.07 88888.00 2012-05-10 03:39:49.000 131 12612.80 75.88 54980.10 88888.00 2012-05-10 03:39:49.125 131 12612.73 75.90 54980.10 88888.00 2012-05-10 03:39:49.250 131 12612.65 75.90 54980.10 88888.00 2012-05-10 03:39:49.375 131 12612.60 75.90 54980.07 88888.00 2012-05-10 03:39:49.500 131 12612.67 75.88 54980.10 88888.00 2012-05-10 03:39:49.625 131 12612.73 75.90 54980.10 88888.00 2012-05-10 03:39:49.750 131 12612.73 75.90 54980.07 88888.00 2012-05-10 03:39:49.875 131 12612.75 75.90 54980.07 88888.00 2012-05-10 03:39:50.000 131 12612.75 75.90 54980.05 88888.00 2012-05-10 03:39:50.125 131 12612.77 75.88 54980.10 88888.00 2012-05-10 03:39:50.250 131 12612.83 75.85 54980.07 88888.00 2012-05-10 03:39:50.375 131 12612.85 75.88 54980.07 88888.00 2012-05-10 03:39:50.500 131 12612.85 75.92 54980.10 88888.00 2012-05-10 03:39:50.625 131 12612.77 75.90 54980.07 88888.00 2012-05-10 03:39:50.750 131 12612.77 75.92 54980.07 88888.00 2012-05-10 03:39:50.875 131 12612.80 75.90 54980.07 88888.00 2012-05-10 03:39:51.000 131 12612.80 75.90 54980.05 88888.00 2012-05-10 03:39:51.125 131 12612.77 75.90 54980.07 88888.00 2012-05-10 03:39:51.250 131 12612.77 75.92 54980.07 88888.00 2012-05-10 03:39:51.375 131 12612.83 75.92 54980.10 88888.00 2012-05-10 03:39:51.500 131 12612.85 75.92 54980.07 88888.00 2012-05-10 03:39:51.625 131 12612.80 75.90 54980.07 88888.00 2012-05-10 03:39:51.750 131 12612.80 75.90 54980.10 88888.00 2012-05-10 03:39:51.875 131 12612.80 75.92 54980.07 88888.00 2012-05-10 03:39:52.000 131 12612.83 75.95 54980.10 88888.00 2012-05-10 03:39:52.125 131 12612.83 75.92 54980.12 88888.00 2012-05-10 03:39:52.250 131 12612.77 75.90 54980.12 88888.00 2012-05-10 03:39:52.375 131 12612.75 75.92 54980.10 88888.00 2012-05-10 03:39:52.500 131 12612.73 75.95 54980.12 88888.00 2012-05-10 03:39:52.625 131 12612.75 75.92 54980.12 88888.00 2012-05-10 03:39:52.750 131 12612.77 75.92 54980.12 88888.00 2012-05-10 03:39:52.875 131 12612.75 75.92 54980.07 88888.00 2012-05-10 03:39:53.000 131 12612.75 75.92 54980.07 88888.00 2012-05-10 03:39:53.125 131 12612.80 75.95 54980.12 88888.00 2012-05-10 03:39:53.250 131 12612.77 75.95 54980.15 88888.00 2012-05-10 03:39:53.375 131 12612.75 75.92 54980.12 88888.00 2012-05-10 03:39:53.500 131 12612.77 75.90 54980.12 88888.00 2012-05-10 03:39:53.625 131 12612.77 75.95 54980.12 88888.00 2012-05-10 03:39:53.750 131 12612.73 75.92 54980.07 88888.00 2012-05-10 03:39:53.875 131 12612.75 75.95 54980.07 88888.00 2012-05-10 03:39:54.000 131 12612.80 75.95 54980.10 88888.00 2012-05-10 03:39:54.125 131 12612.83 75.97 54980.15 88888.00 2012-05-10 03:39:54.250 131 12612.75 76.00 54980.15 88888.00 2012-05-10 03:39:54.375 131 12612.70 75.97 54980.15 88888.00 2012-05-10 03:39:54.500 131 12612.70 75.92 54980.10 88888.00 2012-05-10 03:39:54.625 131 12612.77 75.95 54980.12 88888.00 2012-05-10 03:39:54.750 131 12612.80 75.97 54980.12 88888.00 2012-05-10 03:39:54.875 131 12612.75 75.95 54980.12 88888.00 2012-05-10 03:39:55.000 131 12612.75 75.95 54980.10 88888.00 2012-05-10 03:39:55.125 131 12612.75 75.97 54980.15 88888.00 2012-05-10 03:39:55.250 131 12612.75 75.97 54980.12 88888.00 2012-05-10 03:39:55.375 131 12612.73 75.97 54980.10 88888.00 2012-05-10 03:39:55.500 131 12612.67 75.95 54980.07 88888.00 2012-05-10 03:39:55.625 131 12612.73 75.95 54980.07 88888.00 2012-05-10 03:39:55.750 131 12612.73 75.97 54980.07 88888.00 2012-05-10 03:39:55.875 131 12612.70 75.92 54980.10 88888.00 2012-05-10 03:39:56.000 131 12612.70 75.92 54980.10 88888.00 2012-05-10 03:39:56.125 131 12612.73 75.97 54980.15 88888.00 2012-05-10 03:39:56.250 131 12612.67 75.97 54980.15 88888.00 2012-05-10 03:39:56.375 131 12612.70 76.00 54980.15 88888.00 2012-05-10 03:39:56.500 131 12612.67 75.97 54980.10 88888.00 2012-05-10 03:39:56.625 131 12612.67 75.95 54980.12 88888.00 2012-05-10 03:39:56.750 131 12612.70 75.92 54980.12 88888.00 2012-05-10 03:39:56.875 131 12612.70 75.92 54980.12 88888.00 2012-05-10 03:39:57.000 131 12612.70 75.97 54980.15 88888.00 2012-05-10 03:39:57.125 131 12612.75 75.97 54980.10 88888.00 2012-05-10 03:39:57.250 131 12612.75 75.97 54980.15 88888.00 2012-05-10 03:39:57.375 131 12612.77 76.00 54980.20 88888.00 2012-05-10 03:39:57.500 131 12612.75 76.00 54980.20 88888.00 2012-05-10 03:39:57.625 131 12612.77 75.97 54980.18 88888.00 2012-05-10 03:39:57.750 131 12612.75 75.97 54980.12 88888.00 2012-05-10 03:39:57.875 131 12612.67 75.97 54980.10 88888.00 2012-05-10 03:39:58.000 131 12612.67 75.95 54980.10 88888.00 2012-05-10 03:39:58.125 131 12612.73 75.97 54980.15 88888.00 2012-05-10 03:39:58.250 131 12612.70 75.97 54980.12 88888.00 2012-05-10 03:39:58.375 131 12612.67 75.95 54980.12 88888.00 2012-05-10 03:39:58.500 131 12612.70 75.97 54980.15 88888.00 2012-05-10 03:39:58.625 131 12612.70 76.00 54980.15 88888.00 2012-05-10 03:39:58.750 131 12612.67 75.97 54980.15 88888.00 2012-05-10 03:39:58.875 131 12612.67 75.97 54980.15 88888.00 2012-05-10 03:39:59.000 131 12612.73 75.95 54980.10 88888.00 2012-05-10 03:39:59.125 131 12612.80 75.92 54980.10 88888.00 2012-05-10 03:39:59.250 131 12612.77 75.97 54980.15 88888.00 2012-05-10 03:39:59.375 131 12612.70 75.95 54980.15 88888.00 2012-05-10 03:39:59.500 131 12612.67 75.92 54980.12 88888.00 2012-05-10 03:39:59.625 131 12612.65 75.92 54980.20 88888.00 2012-05-10 03:39:59.750 131 12612.70 75.92 54980.18 88888.00 2012-05-10 03:39:59.875 131 12612.73 75.92 54980.18 88888.00 2012-05-10 03:40:00.000 131 12612.67 75.88 54980.12 88888.00 2012-05-10 03:40:00.125 131 12612.65 75.88 54980.12 88888.00 2012-05-10 03:40:00.250 131 12612.62 75.88 54980.20 88888.00 2012-05-10 03:40:00.375 131 12612.60 75.88 54980.18 88888.00 2012-05-10 03:40:00.500 131 12612.65 75.90 54980.20 88888.00 2012-05-10 03:40:00.625 131 12612.65 75.90 54980.15 88888.00 2012-05-10 03:40:00.750 131 12612.67 75.88 54980.12 88888.00 2012-05-10 03:40:00.875 131 12612.70 75.88 54980.20 88888.00 2012-05-10 03:40:01.000 131 12612.65 75.90 54980.18 88888.00 2012-05-10 03:40:01.125 131 12612.65 75.92 54980.18 88888.00 2012-05-10 03:40:01.250 131 12612.65 75.90 54980.20 88888.00 2012-05-10 03:40:01.375 131 12612.70 75.88 54980.20 88888.00 2012-05-10 03:40:01.500 131 12612.65 75.92 54980.22 88888.00 2012-05-10 03:40:01.625 131 12612.67 75.90 54980.20 88888.00 2012-05-10 03:40:01.750 131 12612.67 75.88 54980.12 88888.00 2012-05-10 03:40:01.875 131 12612.67 75.88 54980.12 88888.00 2012-05-10 03:40:02.000 131 12612.77 75.88 54980.20 88888.00 2012-05-10 03:40:02.125 131 12612.73 75.90 54980.15 88888.00 2012-05-10 03:40:02.250 131 12612.62 75.88 54980.20 88888.00 2012-05-10 03:40:02.375 131 12612.62 75.90 54980.20 88888.00 2012-05-10 03:40:02.500 131 12612.65 75.90 54980.18 88888.00 2012-05-10 03:40:02.625 131 12612.62 75.85 54980.20 88888.00 2012-05-10 03:40:02.750 131 12612.62 75.88 54980.20 88888.00 2012-05-10 03:40:02.875 131 12612.75 75.88 54980.22 88888.00 2012-05-10 03:40:03.000 131 12612.70 75.88 54980.25 88888.00 2012-05-10 03:40:03.125 131 12612.62 75.90 54980.25 88888.00 2012-05-10 03:40:03.250 131 12612.62 75.83 54980.20 88888.00 2012-05-10 03:40:03.375 131 12612.60 75.80 54980.22 88888.00 2012-05-10 03:40:03.500 131 12612.60 75.88 54980.18 88888.00 2012-05-10 03:40:03.625 131 12612.62 75.85 54980.18 88888.00 2012-05-10 03:40:03.750 131 12612.62 75.85 54980.22 88888.00 2012-05-10 03:40:03.875 131 12612.65 75.80 54980.22 88888.00 2012-05-10 03:40:04.000 131 12612.60 75.78 54980.20 88888.00 2012-05-10 03:40:04.125 131 12612.58 75.78 54980.25 88888.00 2012-05-10 03:40:04.250 131 12612.52 75.78 54980.28 88888.00 2012-05-10 03:40:04.375 131 12612.48 75.78 54980.22 88888.00 2012-05-10 03:40:04.500 131 12612.45 75.80 54980.22 88888.00 2012-05-10 03:40:04.625 131 12612.42 75.83 54980.25 88888.00 2012-05-10 03:40:04.750 131 12612.50 75.80 54980.28 88888.00 2012-05-10 03:40:04.875 131 12612.58 75.75 54980.25 88888.00 2012-05-10 03:40:05.000 131 12612.58 75.75 54980.25 88888.00 2012-05-10 03:40:05.125 131 12612.48 75.80 54980.28 88888.00 2012-05-10 03:40:05.250 131 12612.45 75.80 54980.25 88888.00 2012-05-10 03:40:05.375 131 12612.45 75.75 54980.28 88888.00 2012-05-10 03:40:05.500 131 12612.45 75.78 54980.25 88888.00 2012-05-10 03:40:05.625 131 12612.48 75.78 54980.28 88888.00 2012-05-10 03:40:05.750 131 12612.40 75.75 54980.22 88888.00 2012-05-10 03:40:05.875 131 12612.33 75.70 54980.25 88888.00 2012-05-10 03:40:06.000 131 12612.35 75.70 54980.25 88888.00 2012-05-10 03:40:06.125 131 12612.38 75.70 54980.25 88888.00 2012-05-10 03:40:06.250 131 12612.35 75.75 54980.30 88888.00 2012-05-10 03:40:06.375 131 12612.27 75.78 54980.25 88888.00 2012-05-10 03:40:06.500 131 12612.30 75.75 54980.28 88888.00 2012-05-10 03:40:06.625 131 12612.33 75.70 54980.30 88888.00 2012-05-10 03:40:06.750 131 12612.38 75.72 54980.28 88888.00 2012-05-10 03:40:06.875 131 12612.33 75.70 54980.25 88888.00 2012-05-10 03:40:07.000 131 12612.27 75.65 54980.25 88888.00 2012-05-10 03:40:07.125 131 12612.33 75.70 54980.28 88888.00 2012-05-10 03:40:07.250 131 12612.27 75.67 54980.28 88888.00 2012-05-10 03:40:07.375 131 12612.30 75.70 54980.32 88888.00 2012-05-10 03:40:07.500 131 12612.40 75.70 54980.32 88888.00 2012-05-10 03:40:07.625 131 12612.33 75.67 54980.28 88888.00 2012-05-10 03:40:07.750 131 12612.30 75.65 54980.28 88888.00 2012-05-10 03:40:07.875 131 12612.27 75.65 54980.32 88888.00 2012-05-10 03:40:08.000 131 12612.30 75.62 54980.28 88888.00 2012-05-10 03:40:08.125 131 12612.38 75.62 54980.30 88888.00 2012-05-10 03:40:08.250 131 12612.38 75.62 54980.30 88888.00 2012-05-10 03:40:08.375 131 12612.38 75.60 54980.32 88888.00 2012-05-10 03:40:08.500 131 12612.33 75.60 54980.28 88888.00 2012-05-10 03:40:08.625 131 12612.30 75.62 54980.30 88888.00 2012-05-10 03:40:08.750 131 12612.30 75.62 54980.32 88888.00 2012-05-10 03:40:08.875 131 12612.30 75.58 54980.32 88888.00 2012-05-10 03:40:09.000 131 12612.27 75.60 54980.35 88888.00 2012-05-10 03:40:09.125 131 12612.25 75.60 54980.35 88888.00 2012-05-10 03:40:09.250 131 12612.17 75.55 54980.32 88888.00 2012-05-10 03:40:09.375 131 12612.10 75.55 54980.32 88888.00 2012-05-10 03:40:09.500 131 12612.17 75.60 54980.35 88888.00 2012-05-10 03:40:09.625 131 12612.23 75.55 54980.35 88888.00 2012-05-10 03:40:09.750 131 12612.27 75.53 54980.35 88888.00 2012-05-10 03:40:09.875 131 12612.30 75.53 54980.38 88888.00 2012-05-10 03:40:10.000 131 12612.30 75.60 54980.38 88888.00 2012-05-10 03:40:10.125 131 12612.30 75.60 54980.35 88888.00 2012-05-10 03:40:10.250 131 12612.30 75.55 54980.38 88888.00 2012-05-10 03:40:10.375 131 12612.25 75.50 54980.32 88888.00 2012-05-10 03:40:10.500 131 12612.23 75.47 54980.32 88888.00 2012-05-10 03:40:10.625 131 12612.25 75.53 54980.35 88888.00 2012-05-10 03:40:10.750 131 12612.30 75.55 54980.38 88888.00 2012-05-10 03:40:10.875 131 12612.25 75.50 54980.38 88888.00 2012-05-10 03:40:11.000 131 12612.17 75.47 54980.32 88888.00 2012-05-10 03:40:11.125 131 12612.15 75.47 54980.38 88888.00 2012-05-10 03:40:11.250 131 12612.12 75.42 54980.38 88888.00 2012-05-10 03:40:11.375 131 12612.23 75.45 54980.40 88888.00 2012-05-10 03:40:11.500 131 12612.23 75.45 54980.40 88888.00 2012-05-10 03:40:11.625 131 12612.23 75.47 54980.43 88888.00 2012-05-10 03:40:11.750 131 12612.20 75.50 54980.43 88888.00 2012-05-10 03:40:11.875 131 12612.23 75.42 54980.40 88888.00 2012-05-10 03:40:12.000 131 12612.20 75.45 54980.35 88888.00 2012-05-10 03:40:12.125 131 12612.12 75.45 54980.40 88888.00 2012-05-10 03:40:12.250 131 12612.08 75.45 54980.40 88888.00 2012-05-10 03:40:12.375 131 12612.08 75.50 54980.40 88888.00 2012-05-10 03:40:12.500 131 12612.10 75.50 54980.43 88888.00 2012-05-10 03:40:12.625 131 12612.15 75.53 54980.40 88888.00 2012-05-10 03:40:12.750 131 12612.12 75.45 54980.38 88888.00 2012-05-10 03:40:12.875 131 12612.12 75.40 54980.40 88888.00 2012-05-10 03:40:13.000 131 12612.08 75.38 54980.35 88888.00 2012-05-10 03:40:13.125 131 12612.02 75.40 54980.38 88888.00 2012-05-10 03:40:13.250 131 12612.00 75.38 54980.38 88888.00 2012-05-10 03:40:13.375 131 12612.05 75.35 54980.35 88888.00 2012-05-10 03:40:13.500 131 12612.12 75.35 54980.38 88888.00 2012-05-10 03:40:13.625 131 12612.00 75.38 54980.40 88888.00 2012-05-10 03:40:13.750 131 12611.90 75.33 54980.40 88888.00 2012-05-10 03:40:13.875 131 12611.95 75.33 54980.43 88888.00 2012-05-10 03:40:14.000 131 12611.98 75.35 54980.38 88888.00 2012-05-10 03:40:14.125 131 12612.02 75.35 54980.40 88888.00 2012-05-10 03:40:14.250 131 12612.02 75.35 54980.35 88888.00 2012-05-10 03:40:14.375 131 12612.02 75.33 54980.40 88888.00 2012-05-10 03:40:14.500 131 12612.00 75.33 54980.45 88888.00 2012-05-10 03:40:14.625 131 12612.00 75.30 54980.40 88888.00 2012-05-10 03:40:14.750 131 12611.92 75.33 54980.43 88888.00 2012-05-10 03:40:14.875 131 12611.98 75.30 54980.43 88888.00 2012-05-10 03:40:15.000 131 12612.00 75.30 54980.38 88888.00 2012-05-10 03:40:15.125 131 12611.98 75.30 54980.43 88888.00 2012-05-10 03:40:15.250 131 12611.95 75.28 54980.40 88888.00 2012-05-10 03:40:15.375 131 12611.92 75.25 54980.38 88888.00 2012-05-10 03:40:15.500 131 12611.90 75.25 54980.40 88888.00 2012-05-10 03:40:15.625 131 12611.98 75.28 54980.40 88888.00 2012-05-10 03:40:15.750 131 12612.00 75.28 54980.40 88888.00 2012-05-10 03:40:15.875 131 12611.98 75.22 54980.40 88888.00 2012-05-10 03:40:16.000 131 12611.98 75.25 54980.40 88888.00 2012-05-10 03:40:16.125 131 12611.95 75.20 54980.35 88888.00 2012-05-10 03:40:16.250 131 12611.90 75.20 54980.38 88888.00 2012-05-10 03:40:16.375 131 12611.90 75.25 54980.38 88888.00 2012-05-10 03:40:16.500 131 12611.92 75.22 54980.40 88888.00 2012-05-10 03:40:16.625 131 12611.95 75.20 54980.40 88888.00 2012-05-10 03:40:16.750 131 12611.92 75.20 54980.43 88888.00 2012-05-10 03:40:16.875 131 12612.00 75.22 54980.40 88888.00 2012-05-10 03:40:17.000 131 12612.00 75.22 54980.35 88888.00 2012-05-10 03:40:17.125 131 12611.98 75.20 54980.40 88888.00 2012-05-10 03:40:17.250 131 12611.98 75.20 54980.40 88888.00 2012-05-10 03:40:17.375 131 12612.02 75.20 54980.38 88888.00 2012-05-10 03:40:17.500 131 12611.98 75.17 54980.43 88888.00 2012-05-10 03:40:17.625 131 12611.85 75.17 54980.43 88888.00 2012-05-10 03:40:17.750 131 12611.83 75.15 54980.45 88888.00 2012-05-10 03:40:17.875 131 12611.83 75.20 54980.45 88888.00 2012-05-10 03:40:18.000 131 12611.88 75.15 54980.40 88888.00 2012-05-10 03:40:18.125 131 12611.90 75.15 54980.43 88888.00 2012-05-10 03:40:18.250 131 12611.90 75.15 54980.43 88888.00 2012-05-10 03:40:18.375 131 12611.90 75.12 54980.45 88888.00 2012-05-10 03:40:18.500 131 12611.85 75.10 54980.45 88888.00 2012-05-10 03:40:18.625 131 12611.88 75.12 54980.45 88888.00 2012-05-10 03:40:18.750 131 12611.88 75.17 54980.40 88888.00 2012-05-10 03:40:18.875 131 12611.80 75.15 54980.43 88888.00 2012-05-10 03:40:19.000 131 12611.77 75.15 54980.40 88888.00 2012-05-10 03:40:19.125 131 12611.85 75.15 54980.43 88888.00 2012-05-10 03:40:19.250 131 12611.80 75.12 54980.45 88888.00 2012-05-10 03:40:19.375 131 12611.77 75.12 54980.47 88888.00 2012-05-10 03:40:19.500 131 12611.83 75.08 54980.43 88888.00 2012-05-10 03:40:19.625 131 12611.77 75.08 54980.50 88888.00 2012-05-10 03:40:19.750 131 12611.75 75.10 54980.47 88888.00 2012-05-10 03:40:19.875 131 12611.75 75.08 54980.47 88888.00 2012-05-10 03:40:20.000 131 12611.73 75.08 54980.45 88888.00 2012-05-10 03:40:20.125 131 12611.77 75.05 54980.43 88888.00 2012-05-10 03:40:20.250 131 12611.80 75.05 54980.43 88888.00 2012-05-10 03:40:20.375 131 12611.85 75.05 54980.43 88888.00 2012-05-10 03:40:20.500 131 12611.90 75.08 54980.47 88888.00 2012-05-10 03:40:20.625 131 12611.88 75.08 54980.47 88888.00 2012-05-10 03:40:20.750 131 12611.85 75.08 54980.45 88888.00 2012-05-10 03:40:20.875 131 12611.90 75.08 54980.47 88888.00 2012-05-10 03:40:21.000 131 12611.90 75.10 54980.50 88888.00 2012-05-10 03:40:21.125 131 12611.90 75.08 54980.45 88888.00 2012-05-10 03:40:21.250 131 12611.88 75.08 54980.47 88888.00 2012-05-10 03:40:21.375 131 12611.90 75.08 54980.47 88888.00 2012-05-10 03:40:21.500 131 12611.88 75.00 54980.47 88888.00 2012-05-10 03:40:21.625 131 12611.85 75.00 54980.45 88888.00 2012-05-10 03:40:21.750 131 12611.83 75.00 54980.43 88888.00 2012-05-10 03:40:21.875 131 12611.88 75.00 54980.45 88888.00 2012-05-10 03:40:22.000 131 12611.88 74.97 54980.47 88888.00 2012-05-10 03:40:22.125 131 12611.88 74.92 54980.43 88888.00 2012-05-10 03:40:22.250 131 12611.88 74.95 54980.50 88888.00 2012-05-10 03:40:22.375 131 12611.88 74.95 54980.45 88888.00 2012-05-10 03:40:22.500 131 12611.88 74.92 54980.40 88888.00 2012-05-10 03:40:22.625 131 12611.85 74.95 54980.45 88888.00 2012-05-10 03:40:22.750 131 12611.85 74.95 54980.47 88888.00 2012-05-10 03:40:22.875 131 12611.77 74.92 54980.43 88888.00 2012-05-10 03:40:23.000 131 12611.70 74.85 54980.43 88888.00 2012-05-10 03:40:23.125 131 12611.73 74.92 54980.45 88888.00 2012-05-10 03:40:23.250 131 12611.83 74.97 54980.50 88888.00 2012-05-10 03:40:23.375 131 12611.92 74.97 54980.47 88888.00 2012-05-10 03:40:23.500 131 12611.90 74.97 54980.45 88888.00 2012-05-10 03:40:23.625 131 12611.88 74.92 54980.43 88888.00 2012-05-10 03:40:23.750 131 12611.85 74.92 54980.45 88888.00 2012-05-10 03:40:23.875 131 12611.83 74.97 54980.43 88888.00 2012-05-10 03:40:24.000 131 12611.80 74.92 54980.45 88888.00 2012-05-10 03:40:24.125 131 12611.77 74.90 54980.45 88888.00 2012-05-10 03:40:24.250 131 12611.80 74.88 54980.47 88888.00 2012-05-10 03:40:24.375 131 12611.80 74.90 54980.45 88888.00 2012-05-10 03:40:24.500 131 12611.75 74.90 54980.45 88888.00 2012-05-10 03:40:24.625 131 12611.75 74.85 54980.43 88888.00 2012-05-10 03:40:24.750 131 12611.80 74.88 54980.45 88888.00 2012-05-10 03:40:24.875 131 12611.85 74.88 54980.45 88888.00 2012-05-10 03:40:25.000 131 12611.88 74.88 54980.40 88888.00 2012-05-10 03:40:25.125 131 12611.83 74.83 54980.38 88888.00 2012-05-10 03:40:25.250 131 12611.83 74.85 54980.40 88888.00 2012-05-10 03:40:25.375 131 12611.85 74.83 54980.38 88888.00 2012-05-10 03:40:25.500 131 12611.83 74.80 54980.40 88888.00 2012-05-10 03:40:25.625 131 12611.85 74.83 54980.43 88888.00 2012-05-10 03:40:25.750 131 12611.92 74.85 54980.40 88888.00 2012-05-10 03:40:25.875 131 12611.90 74.85 54980.43 88888.00 2012-05-10 03:40:26.000 131 12611.88 74.83 54980.43 88888.00 2012-05-10 03:40:26.125 131 12611.90 74.83 54980.40 88888.00 2012-05-10 03:40:26.250 131 12611.90 74.80 54980.40 88888.00 2012-05-10 03:40:26.375 131 12611.90 74.80 54980.40 88888.00 2012-05-10 03:40:26.500 131 12611.88 74.78 54980.40 88888.00 2012-05-10 03:40:26.625 131 12611.88 74.75 54980.40 88888.00 2012-05-10 03:40:26.750 131 12611.85 74.75 54980.38 88888.00 2012-05-10 03:40:26.875 131 12611.83 74.78 54980.43 88888.00 2012-05-10 03:40:27.000 131 12611.85 74.75 54980.38 88888.00 2012-05-10 03:40:27.125 131 12611.92 74.78 54980.43 88888.00 2012-05-10 03:40:27.250 131 12611.88 74.80 54980.43 88888.00 2012-05-10 03:40:27.375 131 12611.85 74.80 54980.43 88888.00 2012-05-10 03:40:27.500 131 12611.92 74.80 54980.43 88888.00 2012-05-10 03:40:27.625 131 12611.92 74.78 54980.43 88888.00 2012-05-10 03:40:27.750 131 12611.95 74.78 54980.43 88888.00 2012-05-10 03:40:27.875 131 12611.95 74.72 54980.45 88888.00 2012-05-10 03:40:28.000 131 12611.98 74.78 54980.38 88888.00 2012-05-10 03:40:28.125 131 12611.95 74.75 54980.43 88888.00 2012-05-10 03:40:28.250 131 12611.90 74.75 54980.43 88888.00 2012-05-10 03:40:28.375 131 12611.95 74.78 54980.40 88888.00 2012-05-10 03:40:28.500 131 12611.95 74.78 54980.35 88888.00 2012-05-10 03:40:28.625 131 12611.98 74.75 54980.38 88888.00 2012-05-10 03:40:28.750 131 12611.98 74.72 54980.40 88888.00 2012-05-10 03:40:28.875 131 12611.92 74.72 54980.38 88888.00 2012-05-10 03:40:29.000 131 12611.92 74.72 54980.38 88888.00 2012-05-10 03:40:29.125 131 12611.90 74.70 54980.43 88888.00 2012-05-10 03:40:29.250 131 12611.92 74.78 54980.40 88888.00 2012-05-10 03:40:29.375 131 12611.95 74.75 54980.43 88888.00 2012-05-10 03:40:29.500 131 12611.92 74.78 54980.43 88888.00 2012-05-10 03:40:29.625 131 12611.92 74.72 54980.43 88888.00 2012-05-10 03:40:29.750 131 12611.90 74.70 54980.38 88888.00 2012-05-10 03:40:29.875 131 12611.88 74.67 54980.35 88888.00 2012-05-10 03:40:30.000 131 12611.85 74.72 54980.38 88888.00 2012-05-10 03:40:30.125 131 12611.90 74.72 54980.38 88888.00 2012-05-10 03:40:30.250 131 12611.88 74.72 54980.35 88888.00 2012-05-10 03:40:30.375 131 12611.88 74.67 54980.32 88888.00 2012-05-10 03:40:30.500 131 12611.88 74.70 54980.35 88888.00 2012-05-10 03:40:30.625 131 12611.88 74.70 54980.38 88888.00 2012-05-10 03:40:30.750 131 12611.88 74.72 54980.38 88888.00 2012-05-10 03:40:30.875 131 12611.90 74.67 54980.35 88888.00 2012-05-10 03:40:31.000 131 12611.92 74.65 54980.32 88888.00 2012-05-10 03:40:31.125 131 12611.90 74.65 54980.38 88888.00 2012-05-10 03:40:31.250 131 12611.88 74.67 54980.38 88888.00 2012-05-10 03:40:31.375 131 12611.92 74.67 54980.38 88888.00 2012-05-10 03:40:31.500 131 12611.98 74.67 54980.32 88888.00 2012-05-10 03:40:31.625 131 12611.92 74.65 54980.32 88888.00 2012-05-10 03:40:31.750 131 12611.90 74.65 54980.35 88888.00 2012-05-10 03:40:31.875 131 12611.92 74.65 54980.35 88888.00 2012-05-10 03:40:32.000 131 12611.92 74.70 54980.38 88888.00 2012-05-10 03:40:32.125 131 12611.92 74.67 54980.40 88888.00 2012-05-10 03:40:32.250 131 12611.90 74.65 54980.35 88888.00 2012-05-10 03:40:32.375 131 12611.95 74.67 54980.40 88888.00 2012-05-10 03:40:32.500 131 12611.90 74.65 54980.38 88888.00 2012-05-10 03:40:32.625 131 12611.88 74.62 54980.35 88888.00 2012-05-10 03:40:32.750 131 12611.90 74.67 54980.35 88888.00 2012-05-10 03:40:32.875 131 12611.88 74.65 54980.35 88888.00 2012-05-10 03:40:33.000 131 12611.88 74.65 54980.38 88888.00 2012-05-10 03:40:33.125 131 12611.88 74.62 54980.35 88888.00 2012-05-10 03:40:33.250 131 12611.83 74.62 54980.35 88888.00 2012-05-10 03:40:33.375 131 12611.88 74.60 54980.35 88888.00 2012-05-10 03:40:33.500 131 12611.95 74.65 54980.35 88888.00 2012-05-10 03:40:33.625 131 12611.92 74.65 54980.38 88888.00 2012-05-10 03:40:33.750 131 12611.90 74.62 54980.32 88888.00 2012-05-10 03:40:33.875 131 12611.95 74.62 54980.35 88888.00 2012-05-10 03:40:34.000 131 12611.98 74.62 54980.32 88888.00 2012-05-10 03:40:34.125 131 12612.02 74.62 54980.35 88888.00 2012-05-10 03:40:34.250 131 12612.00 74.58 54980.35 88888.00 2012-05-10 03:40:34.375 131 12611.98 74.58 54980.35 88888.00 2012-05-10 03:40:34.500 131 12612.00 74.58 54980.32 88888.00 2012-05-10 03:40:34.625 131 12612.02 74.55 54980.35 88888.00 2012-05-10 03:40:34.750 131 12612.00 74.60 54980.32 88888.00 2012-05-10 03:40:34.875 131 12612.05 74.60 54980.35 88888.00 2012-05-10 03:40:35.000 131 12612.02 74.60 54980.35 88888.00 2012-05-10 03:40:35.125 131 12612.02 74.62 54980.32 88888.00 2012-05-10 03:40:35.250 131 12612.02 74.60 54980.35 88888.00 2012-05-10 03:40:35.375 131 12612.02 74.60 54980.32 88888.00 2012-05-10 03:40:35.500 131 12612.02 74.60 54980.30 88888.00 2012-05-10 03:40:35.625 131 12611.98 74.60 54980.32 88888.00 2012-05-10 03:40:35.750 131 12611.95 74.60 54980.28 88888.00 2012-05-10 03:40:35.875 131 12612.02 74.60 54980.35 88888.00 2012-05-10 03:40:36.000 131 12612.08 74.60 54980.35 88888.00 2012-05-10 03:40:36.125 131 12612.00 74.58 54980.35 88888.00 2012-05-10 03:40:36.250 131 12611.95 74.58 54980.32 88888.00 2012-05-10 03:40:36.375 131 12611.98 74.62 54980.35 88888.00 2012-05-10 03:40:36.500 131 12611.98 74.60 54980.30 88888.00 2012-05-10 03:40:36.625 131 12611.98 74.60 54980.32 88888.00 2012-05-10 03:40:36.750 131 12611.98 74.60 54980.30 88888.00 2012-05-10 03:40:36.875 131 12611.98 74.55 54980.30 88888.00 2012-05-10 03:40:37.000 131 12612.02 74.55 54980.35 88888.00 2012-05-10 03:40:37.125 131 12612.02 74.60 54980.32 88888.00 2012-05-10 03:40:37.250 131 12612.00 74.60 54980.32 88888.00 2012-05-10 03:40:37.375 131 12612.08 74.58 54980.30 88888.00 2012-05-10 03:40:37.500 131 12612.10 74.55 54980.30 88888.00 2012-05-10 03:40:37.625 131 12612.05 74.58 54980.28 88888.00 2012-05-10 03:40:37.750 131 12612.02 74.55 54980.30 88888.00 2012-05-10 03:40:37.875 131 12612.05 74.58 54980.28 88888.00 2012-05-10 03:40:38.000 131 12612.02 74.60 54980.30 88888.00 2012-05-10 03:40:38.125 131 12612.00 74.60 54980.28 88888.00 2012-05-10 03:40:38.250 131 12612.00 74.55 54980.32 88888.00 2012-05-10 03:40:38.375 131 12611.98 74.60 54980.32 88888.00 2012-05-10 03:40:38.500 131 12611.95 74.58 54980.32 88888.00 2012-05-10 03:40:38.625 131 12611.95 74.55 54980.32 88888.00 2012-05-10 03:40:38.750 131 12612.02 74.53 54980.30 88888.00 2012-05-10 03:40:38.875 131 12612.00 74.50 54980.30 88888.00 2012-05-10 03:40:39.000 131 12612.02 74.55 54980.32 88888.00 2012-05-10 03:40:39.125 131 12612.00 74.58 54980.32 88888.00 2012-05-10 03:40:39.250 131 12612.02 74.55 54980.32 88888.00 2012-05-10 03:40:39.375 131 12612.02 74.50 54980.30 88888.00 2012-05-10 03:40:39.500 131 12612.05 74.50 54980.30 88888.00 2012-05-10 03:40:39.625 131 12612.08 74.50 54980.30 88888.00 2012-05-10 03:40:39.750 131 12612.08 74.50 54980.30 88888.00 2012-05-10 03:40:39.875 131 12612.05 74.53 54980.30 88888.00 2012-05-10 03:40:40.000 131 12612.05 74.50 54980.30 88888.00 2012-05-10 03:40:40.125 131 12612.05 74.53 54980.30 88888.00 2012-05-10 03:40:40.250 131 12611.95 74.50 54980.28 88888.00 2012-05-10 03:40:40.375 131 12611.98 74.47 54980.28 88888.00 2012-05-10 03:40:40.500 131 12612.00 74.50 54980.30 88888.00 2012-05-10 03:40:40.625 131 12612.08 74.55 54980.28 88888.00 2012-05-10 03:40:40.750 131 12612.02 74.53 54980.30 88888.00 2012-05-10 03:40:40.875 131 12611.98 74.50 54980.30 88888.00 2012-05-10 03:40:41.000 131 12612.00 74.47 54980.30 88888.00 2012-05-10 03:40:41.125 131 12612.02 74.50 54980.25 88888.00 2012-05-10 03:40:41.250 131 12612.00 74.47 54980.30 88888.00 2012-05-10 03:40:41.375 131 12612.05 74.50 54980.30 88888.00 2012-05-10 03:40:41.500 131 12612.05 74.50 54980.30 88888.00 2012-05-10 03:40:41.625 131 12612.00 74.50 54980.30 88888.00 2012-05-10 03:40:41.750 131 12612.02 74.50 54980.28 88888.00 2012-05-10 03:40:41.875 131 12612.05 74.47 54980.25 88888.00 2012-05-10 03:40:42.000 131 12612.05 74.47 54980.28 88888.00 2012-05-10 03:40:42.125 131 12611.98 74.50 54980.30 88888.00 2012-05-10 03:40:42.250 131 12611.95 74.47 54980.30 88888.00 2012-05-10 03:40:42.375 131 12612.00 74.50 54980.30 88888.00 2012-05-10 03:40:42.500 131 12612.00 74.47 54980.30 88888.00 2012-05-10 03:40:42.625 131 12612.00 74.45 54980.28 88888.00 2012-05-10 03:40:42.750 131 12611.98 74.45 54980.30 88888.00 2012-05-10 03:40:42.875 131 12612.00 74.42 54980.28 88888.00 2012-05-10 03:40:43.000 131 12612.05 74.42 54980.28 88888.00 2012-05-10 03:40:43.125 131 12612.02 74.45 54980.25 88888.00 2012-05-10 03:40:43.250 131 12611.95 74.42 54980.28 88888.00 2012-05-10 03:40:43.375 131 12612.02 74.42 54980.28 88888.00 2012-05-10 03:40:43.500 131 12612.08 74.50 54980.30 88888.00 2012-05-10 03:40:43.625 131 12612.10 74.45 54980.28 88888.00 2012-05-10 03:40:43.750 131 12612.08 74.42 54980.30 88888.00 2012-05-10 03:40:43.875 131 12612.08 74.40 54980.25 88888.00 2012-05-10 03:40:44.000 131 12612.10 74.40 54980.28 88888.00 2012-05-10 03:40:44.125 131 12612.10 74.38 54980.25 88888.00 2012-05-10 03:40:44.250 131 12612.00 74.40 54980.28 88888.00 2012-05-10 03:40:44.375 131 12612.02 74.42 54980.30 88888.00 2012-05-10 03:40:44.500 131 12612.00 74.45 54980.30 88888.00 2012-05-10 03:40:44.625 131 12612.00 74.42 54980.28 88888.00 2012-05-10 03:40:44.750 131 12611.98 74.38 54980.28 88888.00 2012-05-10 03:40:44.875 131 12612.00 74.42 54980.28 88888.00 2012-05-10 03:40:45.000 131 12612.00 74.40 54980.28 88888.00 2012-05-10 03:40:45.125 131 12611.98 74.33 54980.30 88888.00 2012-05-10 03:40:45.250 131 12611.98 74.35 54980.28 88888.00 2012-05-10 03:40:45.375 131 12612.05 74.38 54980.28 88888.00 2012-05-10 03:40:45.500 131 12612.08 74.38 54980.28 88888.00 2012-05-10 03:40:45.625 131 12612.02 74.40 54980.30 88888.00 2012-05-10 03:40:45.750 131 12612.02 74.40 54980.22 88888.00 2012-05-10 03:40:45.875 131 12612.08 74.42 54980.22 88888.00 2012-05-10 03:40:46.000 131 12612.05 74.40 54980.25 88888.00 2012-05-10 03:40:46.125 131 12612.00 74.40 54980.25 88888.00 2012-05-10 03:40:46.250 131 12611.98 74.40 54980.30 88888.00 2012-05-10 03:40:46.375 131 12612.02 74.40 54980.28 88888.00 2012-05-10 03:40:46.500 131 12612.00 74.35 54980.25 88888.00 2012-05-10 03:40:46.625 131 12611.92 74.33 54980.25 88888.00 2012-05-10 03:40:46.750 131 12611.95 74.35 54980.22 88888.00 2012-05-10 03:40:46.875 131 12611.98 74.35 54980.22 88888.00 2012-05-10 03:40:47.000 131 12612.00 74.33 54980.20 88888.00 2012-05-10 03:40:47.125 131 12612.02 74.33 54980.20 88888.00 2012-05-10 03:40:47.250 131 12612.00 74.33 54980.20 88888.00 2012-05-10 03:40:47.375 131 12612.02 74.33 54980.20 88888.00 2012-05-10 03:40:47.500 131 12612.00 74.33 54980.18 88888.00 2012-05-10 03:40:47.625 131 12611.95 74.35 54980.20 88888.00 2012-05-10 03:40:47.750 131 12611.98 74.35 54980.18 88888.00 2012-05-10 03:40:47.875 131 12612.08 74.35 54980.20 88888.00 2012-05-10 03:40:48.000 131 12612.10 74.35 54980.25 88888.00 2012-05-10 03:40:48.125 131 12612.08 74.33 54980.20 88888.00 2012-05-10 03:40:48.250 131 12612.00 74.33 54980.22 88888.00 2012-05-10 03:40:48.375 131 12612.00 74.33 54980.20 88888.00 2012-05-10 03:40:48.500 131 12611.98 74.30 54980.20 88888.00 2012-05-10 03:40:48.625 131 12611.98 74.28 54980.18 88888.00 2012-05-10 03:40:48.750 131 12612.02 74.30 54980.20 88888.00 2012-05-10 03:40:48.875 131 12612.02 74.35 54980.20 88888.00 2012-05-10 03:40:49.000 131 12612.02 74.33 54980.20 88888.00 2012-05-10 03:40:49.125 131 12612.08 74.28 54980.22 88888.00 2012-05-10 03:40:49.250 131 12612.05 74.28 54980.18 88888.00 2012-05-10 03:40:49.375 131 12612.00 74.25 54980.18 88888.00 2012-05-10 03:40:49.500 131 12612.00 74.25 54980.15 88888.00 2012-05-10 03:40:49.625 131 12612.00 74.30 54980.12 88888.00 2012-05-10 03:40:49.750 131 12611.95 74.30 54980.15 88888.00 2012-05-10 03:40:49.875 131 12611.95 74.28 54980.15 88888.00 2012-05-10 03:40:50.000 131 12611.98 74.30 54980.12 88888.00 2012-05-10 03:40:50.125 131 12611.98 74.28 54980.18 88888.00 2012-05-10 03:40:50.250 131 12611.98 74.22 54980.15 88888.00 2012-05-10 03:40:50.375 131 12611.95 74.25 54980.15 88888.00 2012-05-10 03:40:50.500 131 12611.95 74.25 54980.18 88888.00 2012-05-10 03:40:50.625 131 12611.95 74.28 54980.18 88888.00 2012-05-10 03:40:50.750 131 12611.98 74.28 54980.18 88888.00 2012-05-10 03:40:50.875 131 12612.00 74.25 54980.18 88888.00 2012-05-10 03:40:51.000 131 12611.95 74.22 54980.15 88888.00 2012-05-10 03:40:51.125 131 12611.98 74.20 54980.12 88888.00 2012-05-10 03:40:51.250 131 12612.00 74.20 54980.15 88888.00 2012-05-10 03:40:51.375 131 12612.00 74.20 54980.15 88888.00 2012-05-10 03:40:51.500 131 12611.98 74.22 54980.12 88888.00 2012-05-10 03:40:51.625 131 12611.98 74.22 54980.10 88888.00 2012-05-10 03:40:51.750 131 12611.95 74.17 54980.12 88888.00 2012-05-10 03:40:51.875 131 12611.95 74.12 54980.12 88888.00 2012-05-10 03:40:52.000 131 12611.95 74.17 54980.12 88888.00 2012-05-10 03:40:52.125 131 12611.98 74.17 54980.15 88888.00 2012-05-10 03:40:52.250 131 12611.98 74.15 54980.12 88888.00 2012-05-10 03:40:52.375 131 12611.95 74.15 54980.12 88888.00 2012-05-10 03:40:52.500 131 12611.90 74.17 54980.15 88888.00 2012-05-10 03:40:52.625 131 12611.88 74.12 54980.15 88888.00 2012-05-10 03:40:52.750 131 12611.92 74.12 54980.15 88888.00 2012-05-10 03:40:52.875 131 12611.98 74.15 54980.15 88888.00 2012-05-10 03:40:53.000 131 12612.02 74.15 54980.12 88888.00 2012-05-10 03:40:53.125 131 12612.02 74.10 54980.12 88888.00 2012-05-10 03:40:53.250 131 12612.02 74.12 54980.20 88888.00 2012-05-10 03:40:53.375 131 12612.02 74.12 54980.18 88888.00 2012-05-10 03:40:53.500 131 12612.02 74.10 54980.15 88888.00 2012-05-10 03:40:53.625 131 12612.02 74.10 54980.15 88888.00 2012-05-10 03:40:53.750 131 12612.02 74.08 54980.12 88888.00 2012-05-10 03:40:53.875 131 12612.02 74.08 54980.15 88888.00 2012-05-10 03:40:54.000 131 12612.00 74.03 54980.12 88888.00 2012-05-10 03:40:54.125 131 12611.95 74.08 54980.15 88888.00 2012-05-10 03:40:54.250 131 12611.90 74.10 54980.10 88888.00 2012-05-10 03:40:54.375 131 12611.92 74.10 54980.10 88888.00 2012-05-10 03:40:54.500 131 12611.95 74.10 54980.15 88888.00 2012-05-10 03:40:54.625 131 12611.98 74.08 54980.18 88888.00 2012-05-10 03:40:54.750 131 12612.00 74.05 54980.15 88888.00 2012-05-10 03:40:54.875 131 12611.98 74.08 54980.12 88888.00 2012-05-10 03:40:55.000 131 12612.00 74.10 54980.12 88888.00 2012-05-10 03:40:55.125 131 12612.05 74.08 54980.12 88888.00 2012-05-10 03:40:55.250 131 12612.00 74.05 54980.12 88888.00 2012-05-10 03:40:55.375 131 12611.92 74.05 54980.12 88888.00 2012-05-10 03:40:55.500 131 12611.95 74.05 54980.12 88888.00 2012-05-10 03:40:55.625 131 12611.95 74.08 54980.12 88888.00 2012-05-10 03:40:55.750 131 12611.95 74.05 54980.12 88888.00 2012-05-10 03:40:55.875 131 12611.95 74.00 54980.10 88888.00 2012-05-10 03:40:56.000 131 12611.92 74.03 54980.10 88888.00 2012-05-10 03:40:56.125 131 12611.90 74.03 54980.15 88888.00 2012-05-10 03:40:56.250 131 12611.90 74.05 54980.12 88888.00 2012-05-10 03:40:56.375 131 12611.90 74.03 54980.10 88888.00 2012-05-10 03:40:56.500 131 12611.90 74.03 54980.07 88888.00 2012-05-10 03:40:56.625 131 12611.92 74.00 54980.07 88888.00 2012-05-10 03:40:56.750 131 12611.92 74.00 54980.10 88888.00 2012-05-10 03:40:56.875 131 12611.88 74.03 54980.10 88888.00 2012-05-10 03:40:57.000 131 12611.92 74.03 54980.07 88888.00 2012-05-10 03:40:57.125 131 12611.90 74.00 54980.10 88888.00 2012-05-10 03:40:57.250 131 12611.90 74.03 54980.15 88888.00 2012-05-10 03:40:57.375 131 12611.92 74.00 54980.12 88888.00 2012-05-10 03:40:57.500 131 12611.90 74.03 54980.10 88888.00 2012-05-10 03:40:57.625 131 12611.80 74.00 54980.10 88888.00 2012-05-10 03:40:57.750 131 12611.83 73.95 54980.05 88888.00 2012-05-10 03:40:57.875 131 12611.88 73.97 54980.07 88888.00 2012-05-10 03:40:58.000 131 12611.95 73.97 54980.07 88888.00 2012-05-10 03:40:58.125 131 12611.92 74.00 54980.10 88888.00 2012-05-10 03:40:58.250 131 12611.85 74.00 54980.12 88888.00 2012-05-10 03:40:58.375 131 12611.85 73.97 54980.12 88888.00 2012-05-10 03:40:58.500 131 12611.92 73.95 54980.10 88888.00 2012-05-10 03:40:58.625 131 12612.00 73.97 54980.10 88888.00 2012-05-10 03:40:58.750 131 12611.95 73.97 54980.10 88888.00 2012-05-10 03:40:58.875 131 12611.90 73.95 54980.07 88888.00 2012-05-10 03:40:59.000 131 12611.95 73.95 54980.07 88888.00 2012-05-10 03:40:59.125 131 12611.98 73.97 54980.07 88888.00 2012-05-10 03:40:59.250 131 12611.98 73.97 54980.07 88888.00 2012-05-10 03:40:59.375 131 12611.95 73.95 54980.07 88888.00 2012-05-10 03:40:59.500 131 12611.92 73.95 54980.07 88888.00 2012-05-10 03:40:59.625 131 12611.88 73.92 54980.07 88888.00 2012-05-10 03:40:59.750 131 12611.85 73.90 54980.07 88888.00 2012-05-10 03:40:59.875 131 12611.83 73.92 54980.05 88888.00 2012-05-10 03:41:00.000 131 12611.85 73.92 54980.07 88888.00 2012-05-10 03:41:00.125 131 12611.83 73.95 54980.07 88888.00 2012-05-10 03:41:00.250 131 12611.80 73.90 54980.07 88888.00 2012-05-10 03:41:00.375 131 12611.88 73.92 54980.07 88888.00 2012-05-10 03:41:00.500 131 12611.92 73.90 54980.07 88888.00 2012-05-10 03:41:00.625 131 12611.90 73.90 54980.05 88888.00 2012-05-10 03:41:00.750 131 12611.88 73.90 54980.07 88888.00 2012-05-10 03:41:00.875 131 12611.88 73.88 54980.07 88888.00 2012-05-10 03:41:01.000 131 12611.90 73.92 54980.03 88888.00 2012-05-10 03:41:01.125 131 12611.92 73.92 54980.07 88888.00 2012-05-10 03:41:01.250 131 12611.88 73.90 54980.05 88888.00 2012-05-10 03:41:01.375 131 12611.85 73.90 54980.05 88888.00 2012-05-10 03:41:01.500 131 12611.88 73.92 54980.05 88888.00 2012-05-10 03:41:01.625 131 12611.92 73.90 54980.03 88888.00 2012-05-10 03:41:01.750 131 12611.88 73.85 54980.03 88888.00 2012-05-10 03:41:01.875 131 12611.85 73.83 54980.03 88888.00 2012-05-10 03:41:02.000 131 12611.85 73.85 54980.03 88888.00 2012-05-10 03:41:02.125 131 12611.83 73.90 54980.05 88888.00 2012-05-10 03:41:02.250 131 12611.88 73.90 54980.03 88888.00 2012-05-10 03:41:02.375 131 12611.85 73.88 54980.05 88888.00 2012-05-10 03:41:02.500 131 12611.83 73.90 54980.05 88888.00 2012-05-10 03:41:02.625 131 12611.80 73.90 54980.05 88888.00 2012-05-10 03:41:02.750 131 12611.83 73.88 54980.03 88888.00 2012-05-10 03:41:02.875 131 12611.83 73.80 54980.03 88888.00 2012-05-10 03:41:03.000 131 12611.80 73.83 54980.03 88888.00 2012-05-10 03:41:03.125 131 12611.80 73.83 54980.07 88888.00 2012-05-10 03:41:03.250 131 12611.77 73.88 54980.05 88888.00 2012-05-10 03:41:03.375 131 12611.88 73.83 54980.03 88888.00 2012-05-10 03:41:03.500 131 12611.88 73.83 54980.00 88888.00 2012-05-10 03:41:03.625 131 12611.85 73.80 54979.97 88888.00 2012-05-10 03:41:03.750 131 12611.83 73.80 54980.00 88888.00 2012-05-10 03:41:03.875 131 12611.85 73.83 54980.00 88888.00 2012-05-10 03:41:04.000 131 12611.85 73.80 54979.97 88888.00 2012-05-10 03:41:04.125 131 12611.83 73.80 54980.00 88888.00 2012-05-10 03:41:04.250 131 12611.83 73.85 54980.00 88888.00 2012-05-10 03:41:04.375 131 12611.83 73.85 54980.00 88888.00 2012-05-10 03:41:04.500 131 12611.80 73.85 54980.00 88888.00 2012-05-10 03:41:04.625 131 12611.88 73.83 54980.00 88888.00 2012-05-10 03:41:04.750 131 12611.92 73.85 54980.00 88888.00 2012-05-10 03:41:04.875 131 12611.92 73.85 54980.00 88888.00 2012-05-10 03:41:05.000 131 12611.85 73.83 54979.95 88888.00 2012-05-10 03:41:05.125 131 12611.83 73.78 54979.97 88888.00 2012-05-10 03:41:05.250 131 12611.80 73.85 54980.00 88888.00 2012-05-10 03:41:05.375 131 12611.80 73.78 54979.97 88888.00 2012-05-10 03:41:05.500 131 12611.83 73.80 54979.97 88888.00 2012-05-10 03:41:05.625 131 12611.83 73.80 54979.97 88888.00 2012-05-10 03:41:05.750 131 12611.80 73.80 54979.97 88888.00 2012-05-10 03:41:05.875 131 12611.83 73.85 54979.95 88888.00 2012-05-10 03:41:06.000 131 12611.88 73.80 54979.97 88888.00 2012-05-10 03:41:06.125 131 12611.90 73.83 54979.97 88888.00 2012-05-10 03:41:06.250 131 12611.83 73.80 54980.00 88888.00 2012-05-10 03:41:06.375 131 12611.88 73.80 54979.97 88888.00 2012-05-10 03:41:06.500 131 12611.88 73.83 54979.97 88888.00 2012-05-10 03:41:06.625 131 12611.88 73.80 54979.97 88888.00 2012-05-10 03:41:06.750 131 12611.90 73.78 54979.93 88888.00 2012-05-10 03:41:06.875 131 12611.90 73.80 54979.90 88888.00 2012-05-10 03:41:07.000 131 12611.88 73.80 54979.90 88888.00 2012-05-10 03:41:07.125 131 12611.85 73.80 54979.93 88888.00 2012-05-10 03:41:07.250 131 12611.83 73.83 54979.95 88888.00 2012-05-10 03:41:07.375 131 12611.88 73.83 54979.95 88888.00 2012-05-10 03:41:07.500 131 12611.83 73.78 54979.95 88888.00 2012-05-10 03:41:07.625 131 12611.80 73.70 54979.90 88888.00 2012-05-10 03:41:07.750 131 12611.75 73.75 54979.93 88888.00 2012-05-10 03:41:07.875 131 12611.77 73.78 54979.93 88888.00 2012-05-10 03:41:08.000 131 12611.75 73.78 54979.93 88888.00 2012-05-10 03:41:08.125 131 12611.75 73.75 54979.93 88888.00 2012-05-10 03:41:08.250 131 12611.75 73.78 54979.95 88888.00 2012-05-10 03:41:08.375 131 12611.70 73.78 54979.95 88888.00 2012-05-10 03:41:08.500 131 12611.65 73.80 54979.93 88888.00 2012-05-10 03:41:08.625 131 12611.65 73.72 54979.90 88888.00 2012-05-10 03:41:08.750 131 12611.73 73.78 54979.90 88888.00 2012-05-10 03:41:08.875 131 12611.75 73.80 54979.90 88888.00 2012-05-10 03:41:09.000 131 12611.73 73.78 54979.90 88888.00 2012-05-10 03:41:09.125 131 12611.67 73.78 54979.93 88888.00 2012-05-10 03:41:09.250 131 12611.70 73.75 54979.88 88888.00 2012-05-10 03:41:09.375 131 12611.75 73.75 54979.90 88888.00 2012-05-10 03:41:09.500 131 12611.75 73.80 54979.90 88888.00 2012-05-10 03:41:09.625 131 12611.73 73.80 54979.93 88888.00 2012-05-10 03:41:09.750 131 12611.75 73.75 54979.93 88888.00 2012-05-10 03:41:09.875 131 12611.75 73.78 54979.93 88888.00 2012-05-10 03:41:10.000 131 12611.65 73.75 54979.90 88888.00 2012-05-10 03:41:10.125 131 12611.67 73.78 54979.93 88888.00 2012-05-10 03:41:10.250 131 12611.67 73.75 54979.93 88888.00 2012-05-10 03:41:10.375 131 12611.73 73.72 54979.90 88888.00 2012-05-10 03:41:10.500 131 12611.73 73.75 54979.88 88888.00 2012-05-10 03:41:10.625 131 12611.73 73.80 54979.90 88888.00 2012-05-10 03:41:10.750 131 12611.70 73.78 54979.88 88888.00 2012-05-10 03:41:10.875 131 12611.67 73.72 54979.88 88888.00 2012-05-10 03:41:11.000 131 12611.73 73.75 54979.88 88888.00 2012-05-10 03:41:11.125 131 12611.65 73.78 54979.88 88888.00 2012-05-10 03:41:11.250 131 12611.62 73.80 54979.88 88888.00 2012-05-10 03:41:11.375 131 12611.65 73.80 54979.85 88888.00 2012-05-10 03:41:11.500 131 12611.77 73.80 54979.88 88888.00 2012-05-10 03:41:11.625 131 12611.80 73.80 54979.85 88888.00 2012-05-10 03:41:11.750 131 12611.75 73.80 54979.85 88888.00 2012-05-10 03:41:11.875 131 12611.70 73.78 54979.85 88888.00 2012-05-10 03:41:12.000 131 12611.73 73.83 54979.85 88888.00 2012-05-10 03:41:12.125 131 12611.73 73.80 54979.85 88888.00 2012-05-10 03:41:12.250 131 12611.73 73.78 54979.88 88888.00 2012-05-10 03:41:12.375 131 12611.70 73.75 54979.82 88888.00 2012-05-10 03:41:12.500 131 12611.65 73.75 54979.85 88888.00 2012-05-10 03:41:12.625 131 12611.65 73.75 54979.85 88888.00 2012-05-10 03:41:12.750 131 12611.62 73.78 54979.85 88888.00 2012-05-10 03:41:12.875 131 12611.67 73.75 54979.85 88888.00 2012-05-10 03:41:13.000 131 12611.65 73.75 54979.85 88888.00 2012-05-10 03:41:13.125 131 12611.60 73.75 54979.82 88888.00 2012-05-10 03:41:13.250 131 12611.58 73.75 54979.82 88888.00 2012-05-10 03:41:13.375 131 12611.60 73.72 54979.88 88888.00 2012-05-10 03:41:13.500 131 12611.62 73.72 54979.85 88888.00 2012-05-10 03:41:13.625 131 12611.58 73.75 54979.85 88888.00 2012-05-10 03:41:13.750 131 12611.60 73.78 54979.82 88888.00 2012-05-10 03:41:13.875 131 12611.60 73.75 54979.85 88888.00 2012-05-10 03:41:14.000 131 12611.73 73.80 54979.85 88888.00 2012-05-10 03:41:14.125 131 12611.75 73.78 54979.85 88888.00 2012-05-10 03:41:14.250 131 12611.67 73.75 54979.85 88888.00 2012-05-10 03:41:14.375 131 12611.70 73.78 54979.88 88888.00 2012-05-10 03:41:14.500 131 12611.70 73.75 54979.85 88888.00 2012-05-10 03:41:14.625 131 12611.65 73.78 54979.85 88888.00 2012-05-10 03:41:14.750 131 12611.60 73.78 54979.75 88888.00 2012-05-10 03:41:14.875 131 12611.55 73.75 54979.80 88888.00 2012-05-10 03:41:15.000 131 12611.62 73.80 54979.85 88888.00 2012-05-10 03:41:15.125 131 12611.70 73.80 54979.82 88888.00 2012-05-10 03:41:15.250 131 12611.62 73.72 54979.82 88888.00 2012-05-10 03:41:15.375 131 12611.58 73.70 54979.80 88888.00 2012-05-10 03:41:15.500 131 12611.58 73.75 54979.78 88888.00 2012-05-10 03:41:15.625 131 12611.50 73.72 54979.80 88888.00 2012-05-10 03:41:15.750 131 12611.45 73.75 54979.82 88888.00 2012-05-10 03:41:15.875 131 12611.50 73.75 54979.80 88888.00 2012-05-10 03:41:16.000 131 12611.48 73.72 54979.82 88888.00 2012-05-10 03:41:16.125 131 12611.50 73.75 54979.82 88888.00 2012-05-10 03:41:16.250 131 12611.48 73.75 54979.82 88888.00 2012-05-10 03:41:16.375 131 12611.48 73.75 54979.82 88888.00 2012-05-10 03:41:16.500 131 12611.45 73.75 54979.85 88888.00 2012-05-10 03:41:16.625 131 12611.45 73.75 54979.80 88888.00 2012-05-10 03:41:16.750 131 12611.52 73.75 54979.80 88888.00 2012-05-10 03:41:16.875 131 12611.50 73.70 54979.80 88888.00 2012-05-10 03:41:17.000 131 12611.45 73.70 54979.75 88888.00 2012-05-10 03:41:17.125 131 12611.42 73.70 54979.75 88888.00 2012-05-10 03:41:17.250 131 12611.40 73.70 54979.75 88888.00 2012-05-10 03:41:17.375 131 12611.38 73.72 54979.75 88888.00 2012-05-10 03:41:17.500 131 12611.40 73.70 54979.72 88888.00 2012-05-10 03:41:17.625 131 12611.45 73.75 54979.80 88888.00 2012-05-10 03:41:17.750 131 12611.45 73.75 54979.80 88888.00 2012-05-10 03:41:17.875 131 12611.42 73.75 54979.78 88888.00 2012-05-10 03:41:18.000 131 12611.42 73.72 54979.75 88888.00 2012-05-10 03:41:18.125 131 12611.45 73.75 54979.75 88888.00 2012-05-10 03:41:18.250 131 12611.42 73.72 54979.78 88888.00 2012-05-10 03:41:18.375 131 12611.45 73.75 54979.80 88888.00 2012-05-10 03:41:18.500 131 12611.42 73.72 54979.80 88888.00 2012-05-10 03:41:18.625 131 12611.33 73.72 54979.82 88888.00 2012-05-10 03:41:18.750 131 12611.33 73.72 54979.80 88888.00 2012-05-10 03:41:18.875 131 12611.33 73.75 54979.82 88888.00 2012-05-10 03:41:19.000 131 12611.35 73.72 54979.78 88888.00 2012-05-10 03:41:19.125 131 12611.38 73.75 54979.82 88888.00 2012-05-10 03:41:19.250 131 12611.40 73.72 54979.80 88888.00 2012-05-10 03:41:19.375 131 12611.42 73.72 54979.75 88888.00 2012-05-10 03:41:19.500 131 12611.38 73.72 54979.78 88888.00 2012-05-10 03:41:19.625 131 12611.33 73.72 54979.78 88888.00 2012-05-10 03:41:19.750 131 12611.35 73.70 54979.75 88888.00 2012-05-10 03:41:19.875 131 12611.40 73.70 54979.78 88888.00 2012-05-10 03:41:20.000 131 12611.40 73.70 54979.80 88888.00 2012-05-10 03:41:20.125 131 12611.35 73.72 54979.78 88888.00 2012-05-10 03:41:20.250 131 12611.27 73.70 54979.82 88888.00 2012-05-10 03:41:20.375 131 12611.30 73.70 54979.78 88888.00 2012-05-10 03:41:20.500 131 12611.30 73.70 54979.75 88888.00 2012-05-10 03:41:20.625 131 12611.30 73.67 54979.75 88888.00 2012-05-10 03:41:20.750 131 12611.33 73.67 54979.75 88888.00 2012-05-10 03:41:20.875 131 12611.30 73.70 54979.72 88888.00 2012-05-10 03:41:21.000 131 12611.27 73.72 54979.72 88888.00 2012-05-10 03:41:21.125 131 12611.33 73.72 54979.80 88888.00 2012-05-10 03:41:21.250 131 12611.30 73.72 54979.75 88888.00 2012-05-10 03:41:21.375 131 12611.33 73.75 54979.75 88888.00 2012-05-10 03:41:21.500 131 12611.23 73.70 54979.75 88888.00 2012-05-10 03:41:21.625 131 12611.23 73.72 54979.75 88888.00 2012-05-10 03:41:21.750 131 12611.27 73.70 54979.80 88888.00 2012-05-10 03:41:21.875 131 12611.33 73.70 54979.78 88888.00 2012-05-10 03:41:22.000 131 12611.25 73.67 54979.78 88888.00 2012-05-10 03:41:22.125 131 12611.17 73.67 54979.78 88888.00 2012-05-10 03:41:22.250 131 12611.17 73.67 54979.78 88888.00 2012-05-10 03:41:22.375 131 12611.20 73.67 54979.80 88888.00 2012-05-10 03:41:22.500 131 12611.20 73.70 54979.78 88888.00 2012-05-10 03:41:22.625 131 12611.17 73.70 54979.70 88888.00 2012-05-10 03:41:22.750 131 12611.20 73.67 54979.70 88888.00 2012-05-10 03:41:22.875 131 12611.23 73.65 54979.70 88888.00 2012-05-10 03:41:23.000 131 12611.23 73.65 54979.70 88888.00 2012-05-10 03:41:23.125 131 12611.20 73.67 54979.72 88888.00 2012-05-10 03:41:23.250 131 12611.20 73.67 54979.72 88888.00 2012-05-10 03:41:23.375 131 12611.20 73.67 54979.70 88888.00 2012-05-10 03:41:23.500 131 12611.20 73.70 54979.72 88888.00 2012-05-10 03:41:23.625 131 12611.17 73.67 54979.72 88888.00 2012-05-10 03:41:23.750 131 12611.20 73.62 54979.70 88888.00 2012-05-10 03:41:23.875 131 12611.17 73.65 54979.72 88888.00 2012-05-10 03:41:24.000 131 12611.20 73.65 54979.70 88888.00 2012-05-10 03:41:24.125 131 12611.12 73.65 54979.70 88888.00 2012-05-10 03:41:24.250 131 12611.08 73.65 54979.70 88888.00 2012-05-10 03:41:24.375 131 12611.10 73.65 54979.65 88888.00 2012-05-10 03:41:24.500 131 12611.10 73.65 54979.68 88888.00 2012-05-10 03:41:24.625 131 12611.12 73.65 54979.70 88888.00 2012-05-10 03:41:24.750 131 12611.10 73.62 54979.68 88888.00 2012-05-10 03:41:24.875 131 12611.00 73.67 54979.70 88888.00 2012-05-10 03:41:25.000 131 12610.98 73.67 54979.65 88888.00 2012-05-10 03:41:25.125 131 12610.95 73.65 54979.68 88888.00 2012-05-10 03:41:25.250 131 12610.92 73.62 54979.68 88888.00 2012-05-10 03:41:25.375 131 12610.98 73.65 54979.68 88888.00 2012-05-10 03:41:25.500 131 12611.02 73.67 54979.68 88888.00 2012-05-10 03:41:25.625 131 12611.05 73.62 54979.68 88888.00 2012-05-10 03:41:25.750 131 12611.12 73.65 54979.65 88888.00 2012-05-10 03:41:25.875 131 12611.12 73.60 54979.68 88888.00 2012-05-10 03:41:26.000 131 12611.05 73.60 54979.65 88888.00 2012-05-10 03:41:26.125 131 12611.08 73.62 54979.68 88888.00 2012-05-10 03:41:26.250 131 12611.02 73.62 54979.65 88888.00 2012-05-10 03:41:26.375 131 12611.02 73.62 54979.65 88888.00 2012-05-10 03:41:26.500 131 12611.02 73.62 54979.65 88888.00 2012-05-10 03:41:26.625 131 12610.98 73.60 54979.65 88888.00 2012-05-10 03:41:26.750 131 12610.95 73.62 54979.62 88888.00 2012-05-10 03:41:26.875 131 12610.92 73.58 54979.60 88888.00 2012-05-10 03:41:27.000 131 12610.92 73.60 54979.62 88888.00 2012-05-10 03:41:27.125 131 12610.90 73.58 54979.62 88888.00 2012-05-10 03:41:27.250 131 12610.88 73.58 54979.60 88888.00 2012-05-10 03:41:27.375 131 12610.95 73.58 54979.60 88888.00 2012-05-10 03:41:27.500 131 12610.98 73.60 54979.60 88888.00 2012-05-10 03:41:27.625 131 12610.92 73.55 54979.65 88888.00 2012-05-10 03:41:27.750 131 12611.00 73.58 54979.68 88888.00 2012-05-10 03:41:27.875 131 12611.05 73.60 54979.68 88888.00 2012-05-10 03:41:28.000 131 12611.00 73.62 54979.60 88888.00 2012-05-10 03:41:28.125 131 12610.95 73.58 54979.62 88888.00 2012-05-10 03:41:28.250 131 12610.95 73.60 54979.62 88888.00 2012-05-10 03:41:28.375 131 12610.95 73.60 54979.65 88888.00 2012-05-10 03:41:28.500 131 12610.98 73.60 54979.62 88888.00 2012-05-10 03:41:28.625 131 12610.92 73.60 54979.62 88888.00 2012-05-10 03:41:28.750 131 12610.90 73.60 54979.62 88888.00 2012-05-10 03:41:28.875 131 12610.85 73.60 54979.65 88888.00 2012-05-10 03:41:29.000 131 12610.88 73.60 54979.62 88888.00 2012-05-10 03:41:29.125 131 12610.90 73.58 54979.62 88888.00 2012-05-10 03:41:29.250 131 12610.90 73.60 54979.65 88888.00 2012-05-10 03:41:29.375 131 12610.95 73.60 54979.65 88888.00 2012-05-10 03:41:29.500 131 12610.92 73.60 54979.62 88888.00 2012-05-10 03:41:29.625 131 12610.95 73.58 54979.60 88888.00 2012-05-10 03:41:29.750 131 12610.90 73.55 54979.62 88888.00 2012-05-10 03:41:29.875 131 12610.90 73.55 54979.62 88888.00 2012-05-10 03:41:30.000 131 12610.95 73.53 54979.62 88888.00 2012-05-10 03:41:30.125 131 12610.95 73.55 54979.65 88888.00 2012-05-10 03:41:30.250 131 12610.90 73.55 54979.62 88888.00 2012-05-10 03:41:30.375 131 12610.85 73.53 54979.60 88888.00 2012-05-10 03:41:30.500 131 12610.90 73.53 54979.60 88888.00 2012-05-10 03:41:30.625 131 12610.92 73.55 54979.60 88888.00 2012-05-10 03:41:30.750 131 12610.98 73.53 54979.62 88888.00 2012-05-10 03:41:30.875 131 12610.98 73.53 54979.57 88888.00 2012-05-10 03:41:31.000 131 12610.92 73.47 54979.57 88888.00 2012-05-10 03:41:31.125 131 12610.85 73.47 54979.57 88888.00 2012-05-10 03:41:31.250 131 12610.88 73.50 54979.60 88888.00 2012-05-10 03:41:31.375 131 12610.90 73.50 54979.57 88888.00 2012-05-10 03:41:31.500 131 12610.88 73.50 54979.55 88888.00 2012-05-10 03:41:31.625 131 12610.90 73.50 54979.57 88888.00 2012-05-10 03:41:31.750 131 12610.92 73.50 54979.60 88888.00 2012-05-10 03:41:31.875 131 12610.88 73.50 54979.60 88888.00 2012-05-10 03:41:32.000 131 12610.88 73.53 54979.60 88888.00 2012-05-10 03:41:32.125 131 12610.80 73.47 54979.55 88888.00 2012-05-10 03:41:32.250 131 12610.77 73.42 54979.55 88888.00 2012-05-10 03:41:32.375 131 12610.73 73.38 54979.53 88888.00 2012-05-10 03:41:32.500 131 12610.73 73.40 54979.55 88888.00 2012-05-10 03:41:32.625 131 12610.75 73.40 54979.53 88888.00 2012-05-10 03:41:32.750 131 12610.80 73.45 54979.55 88888.00 2012-05-10 03:41:32.875 131 12610.77 73.45 54979.55 88888.00 2012-05-10 03:41:33.000 131 12610.75 73.45 54979.55 88888.00 2012-05-10 03:41:33.125 131 12610.67 73.45 54979.57 88888.00 2012-05-10 03:41:33.250 131 12610.73 73.42 54979.60 88888.00 2012-05-10 03:41:33.375 131 12610.75 73.42 54979.57 88888.00 2012-05-10 03:41:33.500 131 12610.75 73.42 54979.55 88888.00 2012-05-10 03:41:33.625 131 12610.75 73.45 54979.55 88888.00 2012-05-10 03:41:33.750 131 12610.70 73.45 54979.50 88888.00 2012-05-10 03:41:33.875 131 12610.62 73.42 54979.55 88888.00 2012-05-10 03:41:34.000 131 12610.70 73.45 54979.57 88888.00 2012-05-10 03:41:34.125 131 12610.75 73.42 54979.57 88888.00 2012-05-10 03:41:34.250 131 12610.73 73.38 54979.57 88888.00 2012-05-10 03:41:34.375 131 12610.77 73.38 54979.55 88888.00 2012-05-10 03:41:34.500 131 12610.73 73.35 54979.53 88888.00 2012-05-10 03:41:34.625 131 12610.73 73.35 54979.50 88888.00 2012-05-10 03:41:34.750 131 12610.70 73.38 54979.53 88888.00 2012-05-10 03:41:34.875 131 12610.60 73.40 54979.55 88888.00 2012-05-10 03:41:35.000 131 12610.60 73.38 54979.53 88888.00 2012-05-10 03:41:35.125 131 12610.70 73.38 54979.55 88888.00 2012-05-10 03:41:35.250 131 12610.70 73.38 54979.55 88888.00 2012-05-10 03:41:35.375 131 12610.60 73.35 54979.55 88888.00 2012-05-10 03:41:35.500 131 12610.62 73.33 54979.53 88888.00 2012-05-10 03:41:35.625 131 12610.62 73.33 54979.53 88888.00 2012-05-10 03:41:35.750 131 12610.67 73.35 54979.55 88888.00 2012-05-10 03:41:35.875 131 12610.67 73.38 54979.53 88888.00 2012-05-10 03:41:36.000 131 12610.62 73.33 54979.50 88888.00 2012-05-10 03:41:36.125 131 12610.62 73.30 54979.53 88888.00 2012-05-10 03:41:36.250 131 12610.60 73.30 54979.50 88888.00 2012-05-10 03:41:36.375 131 12610.60 73.30 54979.47 88888.00 2012-05-10 03:41:36.500 131 12610.60 73.30 54979.50 88888.00 2012-05-10 03:41:36.625 131 12610.62 73.35 54979.53 88888.00 2012-05-10 03:41:36.750 131 12610.67 73.33 54979.50 88888.00 2012-05-10 03:41:36.875 131 12610.60 73.30 54979.50 88888.00 2012-05-10 03:41:37.000 131 12610.50 73.35 54979.47 88888.00 2012-05-10 03:41:37.125 131 12610.55 73.30 54979.53 88888.00 2012-05-10 03:41:37.250 131 12610.62 73.28 54979.50 88888.00 2012-05-10 03:41:37.375 131 12610.65 73.25 54979.53 88888.00 2012-05-10 03:41:37.500 131 12610.58 73.22 54979.50 88888.00 2012-05-10 03:41:37.625 131 12610.52 73.22 54979.47 88888.00 2012-05-10 03:41:37.750 131 12610.48 73.22 54979.47 88888.00 2012-05-10 03:41:37.875 131 12610.45 73.22 54979.50 88888.00 2012-05-10 03:41:38.000 131 12610.48 73.25 54979.50 88888.00 2012-05-10 03:41:38.125 131 12610.52 73.22 54979.50 88888.00 2012-05-10 03:41:38.250 131 12610.52 73.25 54979.50 88888.00 2012-05-10 03:41:38.375 131 12610.58 73.25 54979.50 88888.00 2012-05-10 03:41:38.500 131 12610.60 73.25 54979.47 88888.00 2012-05-10 03:41:38.625 131 12610.58 73.20 54979.50 88888.00 2012-05-10 03:41:38.750 131 12610.55 73.20 54979.47 88888.00 2012-05-10 03:41:38.875 131 12610.55 73.20 54979.50 88888.00 2012-05-10 03:41:39.000 131 12610.58 73.20 54979.47 88888.00 2012-05-10 03:41:39.125 131 12610.52 73.20 54979.47 88888.00 2012-05-10 03:41:39.250 131 12610.55 73.17 54979.47 88888.00 2012-05-10 03:41:39.375 131 12610.55 73.17 54979.47 88888.00 2012-05-10 03:41:39.500 131 12610.55 73.15 54979.47 88888.00 2012-05-10 03:41:39.625 131 12610.50 73.15 54979.45 88888.00 2012-05-10 03:41:39.750 131 12610.45 73.15 54979.45 88888.00 2012-05-10 03:41:39.875 131 12610.45 73.17 54979.47 88888.00 2012-05-10 03:41:40.000 131 12610.52 73.15 54979.47 88888.00 2012-05-10 03:41:40.125 131 12610.60 73.15 54979.47 88888.00 2012-05-10 03:41:40.250 131 12610.55 73.17 54979.45 88888.00 2012-05-10 03:41:40.375 131 12610.58 73.17 54979.47 88888.00 2012-05-10 03:41:40.500 131 12610.55 73.15 54979.47 88888.00 2012-05-10 03:41:40.625 131 12610.55 73.15 54979.47 88888.00 2012-05-10 03:41:40.750 131 12610.58 73.15 54979.47 88888.00 2012-05-10 03:41:40.875 131 12610.55 73.15 54979.45 88888.00 2012-05-10 03:41:41.000 131 12610.50 73.15 54979.43 88888.00 2012-05-10 03:41:41.125 131 12610.52 73.15 54979.40 88888.00 2012-05-10 03:41:41.250 131 12610.55 73.12 54979.45 88888.00 2012-05-10 03:41:41.375 131 12610.48 73.12 54979.45 88888.00 2012-05-10 03:41:41.500 131 12610.45 73.10 54979.40 88888.00 2012-05-10 03:41:41.625 131 12610.45 73.12 54979.40 88888.00 2012-05-10 03:41:41.750 131 12610.42 73.05 54979.40 88888.00 2012-05-10 03:41:41.875 131 12610.40 73.08 54979.43 88888.00 2012-05-10 03:41:42.000 131 12610.42 73.10 54979.43 88888.00 2012-05-10 03:41:42.125 131 12610.50 73.12 54979.45 88888.00 2012-05-10 03:41:42.250 131 12610.50 73.12 54979.43 88888.00 2012-05-10 03:41:42.375 131 12610.52 73.12 54979.40 88888.00 2012-05-10 03:41:42.500 131 12610.50 73.08 54979.40 88888.00 2012-05-10 03:41:42.625 131 12610.45 73.10 54979.43 88888.00 2012-05-10 03:41:42.750 131 12610.48 73.08 54979.43 88888.00 2012-05-10 03:41:42.875 131 12610.50 73.08 54979.40 88888.00 2012-05-10 03:41:43.000 131 12610.45 73.10 54979.38 88888.00 2012-05-10 03:41:43.125 131 12610.42 73.08 54979.38 88888.00 2012-05-10 03:41:43.250 131 12610.40 73.12 54979.38 88888.00 2012-05-10 03:41:43.375 131 12610.40 73.12 54979.38 88888.00 2012-05-10 03:41:43.500 131 12610.40 73.10 54979.40 88888.00 2012-05-10 03:41:43.625 131 12610.42 73.10 54979.38 88888.00 2012-05-10 03:41:43.750 131 12610.45 73.08 54979.35 88888.00 2012-05-10 03:41:43.875 131 12610.40 73.08 54979.35 88888.00 2012-05-10 03:41:44.000 131 12610.42 73.05 54979.35 88888.00 2012-05-10 03:41:44.125 131 12610.42 73.03 54979.32 88888.00 2012-05-10 03:41:44.250 131 12610.40 73.05 54979.38 88888.00 2012-05-10 03:41:44.375 131 12610.42 73.05 54979.35 88888.00 2012-05-10 03:41:44.500 131 12610.48 73.05 54979.35 88888.00 2012-05-10 03:41:44.625 131 12610.45 73.05 54979.32 88888.00 2012-05-10 03:41:44.750 131 12610.42 73.03 54979.32 88888.00 2012-05-10 03:41:44.875 131 12610.42 73.05 54979.35 88888.00 2012-05-10 03:41:45.000 131 12610.42 73.05 54979.35 88888.00 2012-05-10 03:41:45.125 131 12610.40 73.05 54979.38 88888.00 2012-05-10 03:41:45.250 131 12610.42 73.05 54979.35 88888.00 2012-05-10 03:41:45.375 131 12610.48 73.03 54979.32 88888.00 2012-05-10 03:41:45.500 131 12610.45 73.03 54979.30 88888.00 2012-05-10 03:41:45.625 131 12610.42 73.03 54979.32 88888.00 2012-05-10 03:41:45.750 131 12610.38 73.03 54979.30 88888.00 2012-05-10 03:41:45.875 131 12610.35 73.03 54979.32 88888.00 2012-05-10 03:41:46.000 131 12610.35 73.03 54979.32 88888.00 2012-05-10 03:41:46.125 131 12610.38 73.00 54979.30 88888.00 2012-05-10 03:41:46.250 131 12610.38 72.97 54979.32 88888.00 2012-05-10 03:41:46.375 131 12610.40 73.00 54979.32 88888.00 2012-05-10 03:41:46.500 131 12610.42 73.03 54979.30 88888.00 2012-05-10 03:41:46.625 131 12610.45 73.00 54979.32 88888.00 2012-05-10 03:41:46.750 131 12610.40 72.97 54979.32 88888.00 2012-05-10 03:41:46.875 131 12610.40 72.97 54979.30 88888.00 2012-05-10 03:41:47.000 131 12610.45 72.97 54979.30 88888.00 2012-05-10 03:41:47.125 131 12610.42 72.92 54979.30 88888.00 2012-05-10 03:41:47.250 131 12610.38 72.95 54979.30 88888.00 2012-05-10 03:41:47.375 131 12610.35 72.95 54979.28 88888.00 2012-05-10 03:41:47.500 131 12610.35 72.95 54979.25 88888.00 2012-05-10 03:41:47.625 131 12610.38 72.95 54979.32 88888.00 2012-05-10 03:41:47.750 131 12610.42 72.97 54979.30 88888.00 2012-05-10 03:41:47.875 131 12610.45 72.97 54979.32 88888.00 2012-05-10 03:41:48.000 131 12610.42 72.97 54979.28 88888.00 2012-05-10 03:41:48.125 131 12610.40 72.95 54979.30 88888.00 2012-05-10 03:41:48.250 131 12610.42 72.95 54979.35 88888.00 2012-05-10 03:41:48.375 131 12610.45 72.97 54979.35 88888.00 2012-05-10 03:41:48.500 131 12610.45 72.90 54979.30 88888.00 2012-05-10 03:41:48.625 131 12610.42 72.90 54979.28 88888.00 2012-05-10 03:41:48.750 131 12610.38 72.90 54979.28 88888.00 2012-05-10 03:41:48.875 131 12610.38 72.92 54979.25 88888.00 2012-05-10 03:41:49.000 131 12610.38 72.95 54979.28 88888.00 2012-05-10 03:41:49.125 131 12610.40 72.95 54979.25 88888.00 2012-05-10 03:41:49.250 131 12610.42 72.92 54979.28 88888.00 2012-05-10 03:41:49.375 131 12610.42 72.90 54979.25 88888.00 2012-05-10 03:41:49.500 131 12610.42 72.95 54979.25 88888.00 2012-05-10 03:41:49.625 131 12610.40 72.92 54979.25 88888.00 2012-05-10 03:41:49.750 131 12610.40 72.90 54979.25 88888.00 2012-05-10 03:41:49.875 131 12610.40 72.90 54979.25 88888.00 2012-05-10 03:41:50.000 131 12610.50 72.97 54979.25 88888.00 2012-05-10 03:41:50.125 131 12610.52 73.00 54979.22 88888.00 2012-05-10 03:41:50.250 131 12610.50 72.97 54979.22 88888.00 2012-05-10 03:41:50.375 131 12610.48 72.90 54979.22 88888.00 2012-05-10 03:41:50.500 131 12610.45 72.90 54979.22 88888.00 2012-05-10 03:41:50.625 131 12610.45 72.90 54979.22 88888.00 2012-05-10 03:41:50.750 131 12610.42 72.92 54979.22 88888.00 2012-05-10 03:41:50.875 131 12610.42 72.92 54979.22 88888.00 2012-05-10 03:41:51.000 131 12610.42 72.95 54979.20 88888.00 2012-05-10 03:41:51.125 131 12610.45 72.90 54979.20 88888.00 2012-05-10 03:41:51.250 131 12610.48 72.92 54979.20 88888.00 2012-05-10 03:41:51.375 131 12610.48 72.92 54979.22 88888.00 2012-05-10 03:41:51.500 131 12610.50 72.95 54979.22 88888.00 2012-05-10 03:41:51.625 131 12610.50 72.92 54979.22 88888.00 2012-05-10 03:41:51.750 131 12610.50 72.92 54979.20 88888.00 2012-05-10 03:41:51.875 131 12610.52 72.95 54979.20 88888.00 2012-05-10 03:41:52.000 131 12610.52 72.92 54979.20 88888.00 2012-05-10 03:41:52.125 131 12610.52 72.92 54979.20 88888.00 2012-05-10 03:41:52.250 131 12610.55 72.92 54979.20 88888.00 2012-05-10 03:41:52.375 131 12610.52 72.92 54979.20 88888.00 2012-05-10 03:41:52.500 131 12610.55 72.92 54979.20 88888.00 2012-05-10 03:41:52.625 131 12610.52 72.95 54979.18 88888.00 2012-05-10 03:41:52.750 131 12610.55 72.95 54979.18 88888.00 2012-05-10 03:41:52.875 131 12610.60 72.92 54979.20 88888.00 2012-05-10 03:41:53.000 131 12610.60 72.90 54979.18 88888.00 2012-05-10 03:41:53.125 131 12610.62 72.92 54979.15 88888.00 2012-05-10 03:41:53.250 131 12610.60 72.90 54979.15 88888.00 2012-05-10 03:41:53.375 131 12610.52 72.92 54979.15 88888.00 2012-05-10 03:41:53.500 131 12610.55 72.90 54979.18 88888.00 2012-05-10 03:41:53.625 131 12610.58 72.90 54979.18 88888.00 2012-05-10 03:41:53.750 131 12610.58 72.95 54979.18 88888.00 2012-05-10 03:41:53.875 131 12610.50 72.95 54979.20 88888.00 2012-05-10 03:41:54.000 131 12610.52 72.92 54979.18 88888.00 2012-05-10 03:41:54.125 131 12610.55 72.92 54979.18 88888.00 2012-05-10 03:41:54.250 131 12610.50 72.92 54979.18 88888.00 2012-05-10 03:41:54.375 131 12610.48 72.92 54979.15 88888.00 2012-05-10 03:41:54.500 131 12610.48 72.90 54979.12 88888.00 2012-05-10 03:41:54.625 131 12610.55 72.92 54979.12 88888.00 2012-05-10 03:41:54.750 131 12610.62 72.95 54979.10 88888.00 2012-05-10 03:41:54.875 131 12610.60 72.92 54979.10 88888.00 2012-05-10 03:41:55.000 131 12610.60 72.90 54979.10 88888.00 2012-05-10 03:41:55.125 131 12610.58 72.92 54979.05 88888.00 2012-05-10 03:41:55.250 131 12610.52 72.97 54979.10 88888.00 2012-05-10 03:41:55.375 131 12610.55 72.97 54979.10 88888.00 2012-05-10 03:41:55.500 131 12610.58 72.97 54979.10 88888.00 2012-05-10 03:41:55.625 131 12610.65 73.03 54979.10 88888.00 2012-05-10 03:41:55.750 131 12610.62 73.00 54979.05 88888.00 2012-05-10 03:41:55.875 131 12610.60 73.00 54979.05 88888.00 2012-05-10 03:41:56.000 131 12610.60 72.97 54979.00 88888.00 2012-05-10 03:41:56.125 131 12610.70 72.97 54979.05 88888.00 2012-05-10 03:41:56.250 131 12610.70 72.95 54979.07 88888.00 2012-05-10 03:41:56.375 131 12610.67 72.92 54979.10 88888.00 2012-05-10 03:41:56.500 131 12610.70 72.97 54979.00 88888.00 2012-05-10 03:41:56.625 131 12610.77 72.97 54979.07 88888.00 2012-05-10 03:41:56.750 131 12610.77 72.95 54979.03 88888.00 2012-05-10 03:41:56.875 131 12610.75 72.90 54979.00 88888.00 2012-05-10 03:41:57.000 131 12610.75 72.97 54979.00 88888.00 2012-05-10 03:41:57.125 131 12610.77 73.00 54979.00 88888.00 2012-05-10 03:41:57.250 131 12610.80 73.00 54979.00 88888.00 2012-05-10 03:41:57.375 131 12610.88 73.03 54979.00 88888.00 2012-05-10 03:41:57.500 131 12610.92 73.03 54979.00 88888.00 2012-05-10 03:41:57.625 131 12610.90 73.03 54979.00 88888.00 2012-05-10 03:41:57.750 131 12610.83 72.97 54978.97 88888.00 2012-05-10 03:41:57.875 131 12610.90 73.00 54978.90 88888.00 2012-05-10 03:41:58.000 131 12610.88 73.00 54978.93 88888.00 2012-05-10 03:41:58.125 131 12610.85 73.03 54978.93 88888.00 2012-05-10 03:41:58.250 131 12610.83 73.00 54978.95 88888.00 2012-05-10 03:41:58.375 131 12610.88 73.00 54978.93 88888.00 2012-05-10 03:41:58.500 131 12610.92 73.05 54978.95 88888.00 2012-05-10 03:41:58.625 131 12610.98 73.05 54978.95 88888.00 2012-05-10 03:41:58.750 131 12610.90 73.00 54978.90 88888.00 2012-05-10 03:41:58.875 131 12610.92 72.97 54978.93 88888.00 2012-05-10 03:41:59.000 131 12610.95 73.00 54978.90 88888.00 2012-05-10 03:41:59.125 131 12610.95 73.08 54978.95 88888.00 2012-05-10 03:41:59.250 131 12610.95 73.05 54978.95 88888.00 2012-05-10 03:41:59.375 131 12610.98 73.05 54978.93 88888.00 2012-05-10 03:41:59.500 131 12610.95 73.05 54978.90 88888.00 2012-05-10 03:41:59.625 131 12610.95 73.08 54978.95 88888.00 2012-05-10 03:41:59.750 131 12610.98 73.08 54978.93 88888.00 2012-05-10 03:41:59.875 131 12611.00 73.05 54978.90 88888.00 2012-05-10 03:42:00.000 131 12611.02 73.08 54978.93 88888.00 2012-05-10 03:42:00.125 131 12611.00 73.08 54978.90 88888.00 2012-05-10 03:42:00.250 131 12610.95 73.08 54978.95 88888.00 2012-05-10 03:42:00.375 131 12610.92 73.10 54978.97 88888.00 2012-05-10 03:42:00.500 131 12611.00 73.12 54978.93 88888.00 2012-05-10 03:42:00.625 131 12611.00 73.10 54978.93 88888.00 2012-05-10 03:42:00.750 131 12611.02 73.10 54978.93 88888.00 2012-05-10 03:42:00.875 131 12611.08 73.12 54978.93 88888.00 2012-05-10 03:42:01.000 131 12611.08 73.15 54978.95 88888.00 2012-05-10 03:42:01.125 131 12611.08 73.15 54978.93 88888.00 2012-05-10 03:42:01.250 131 12611.08 73.12 54978.88 88888.00 2012-05-10 03:42:01.375 131 12611.10 73.15 54978.90 88888.00 2012-05-10 03:42:01.500 131 12611.12 73.17 54978.88 88888.00 2012-05-10 03:42:01.625 131 12611.10 73.15 54978.85 88888.00 2012-05-10 03:42:01.750 131 12611.10 73.12 54978.85 88888.00 2012-05-10 03:42:01.875 131 12611.12 73.12 54978.85 88888.00 2012-05-10 03:42:02.000 131 12611.15 73.17 54978.85 88888.00 2012-05-10 03:42:02.125 131 12611.17 73.17 54978.85 88888.00 2012-05-10 03:42:02.250 131 12611.15 73.15 54978.82 88888.00 2012-05-10 03:42:02.375 131 12611.12 73.15 54978.82 88888.00 2012-05-10 03:42:02.500 131 12611.15 73.15 54978.82 88888.00 2012-05-10 03:42:02.625 131 12611.20 73.20 54978.82 88888.00 2012-05-10 03:42:02.750 131 12611.15 73.17 54978.78 88888.00 2012-05-10 03:42:02.875 131 12611.12 73.15 54978.75 88888.00 2012-05-10 03:42:03.000 131 12611.20 73.20 54978.75 88888.00 2012-05-10 03:42:03.125 131 12611.23 73.20 54978.78 88888.00 2012-05-10 03:42:03.250 131 12611.17 73.20 54978.75 88888.00 2012-05-10 03:42:03.375 131 12611.15 73.22 54978.75 88888.00 2012-05-10 03:42:03.500 131 12611.17 73.22 54978.78 88888.00 2012-05-10 03:42:03.625 131 12611.20 73.20 54978.75 88888.00 2012-05-10 03:42:03.750 131 12611.25 73.28 54978.75 88888.00 2012-05-10 03:42:03.875 131 12611.25 73.28 54978.78 88888.00 2012-05-10 03:42:04.000 131 12611.33 73.25 54978.72 88888.00 2012-05-10 03:42:04.125 131 12611.30 73.22 54978.72 88888.00 2012-05-10 03:42:04.250 131 12611.25 73.22 54978.72 88888.00 2012-05-10 03:42:04.375 131 12611.25 73.25 54978.70 88888.00 2012-05-10 03:42:04.500 131 12611.27 73.28 54978.72 88888.00 2012-05-10 03:42:04.625 131 12611.30 73.28 54978.78 88888.00 2012-05-10 03:42:04.750 131 12611.38 73.28 54978.75 88888.00 2012-05-10 03:42:04.875 131 12611.38 73.28 54978.75 88888.00 2012-05-10 03:42:05.000 131 12611.33 73.30 54978.75 88888.00 2012-05-10 03:42:05.125 131 12611.30 73.28 54978.72 88888.00 2012-05-10 03:42:05.250 131 12611.30 73.30 54978.72 88888.00 2012-05-10 03:42:05.375 131 12611.35 73.30 54978.68 88888.00 2012-05-10 03:42:05.500 131 12611.38 73.33 54978.70 88888.00 2012-05-10 03:42:05.625 131 12611.40 73.30 54978.70 88888.00 2012-05-10 03:42:05.750 131 12611.42 73.35 54978.72 88888.00 2012-05-10 03:42:05.875 131 12611.42 73.33 54978.72 88888.00 2012-05-10 03:42:06.000 131 12611.42 73.35 54978.70 88888.00 2012-05-10 03:42:06.125 131 12611.40 73.35 54978.68 88888.00 2012-05-10 03:42:06.250 131 12611.38 73.35 54978.68 88888.00 2012-05-10 03:42:06.375 131 12611.38 73.35 54978.68 88888.00 2012-05-10 03:42:06.500 131 12611.40 73.38 54978.70 88888.00 2012-05-10 03:42:06.625 131 12611.40 73.38 54978.70 88888.00 2012-05-10 03:42:06.750 131 12611.42 73.40 54978.68 88888.00 2012-05-10 03:42:06.875 131 12611.42 73.38 54978.70 88888.00 2012-05-10 03:42:07.000 131 12611.35 73.35 54978.62 88888.00 2012-05-10 03:42:07.125 131 12611.40 73.35 54978.62 88888.00 2012-05-10 03:42:07.250 131 12611.42 73.35 54978.70 88888.00 2012-05-10 03:42:07.375 131 12611.42 73.40 54978.68 88888.00 2012-05-10 03:42:07.500 131 12611.45 73.42 54978.65 88888.00 2012-05-10 03:42:07.625 131 12611.50 73.42 54978.68 88888.00 2012-05-10 03:42:07.750 131 12611.50 73.45 54978.68 88888.00 2012-05-10 03:42:07.875 131 12611.42 73.47 54978.68 88888.00 2012-05-10 03:42:08.000 131 12611.42 73.47 54978.65 88888.00 2012-05-10 03:42:08.125 131 12611.50 73.45 54978.65 88888.00 2012-05-10 03:42:08.250 131 12611.48 73.42 54978.65 88888.00 2012-05-10 03:42:08.375 131 12611.48 73.45 54978.65 88888.00 2012-05-10 03:42:08.500 131 12611.42 73.45 54978.62 88888.00 2012-05-10 03:42:08.625 131 12611.40 73.47 54978.62 88888.00 2012-05-10 03:42:08.750 131 12611.48 73.47 54978.65 88888.00 2012-05-10 03:42:08.875 131 12611.58 73.53 54978.65 88888.00 2012-05-10 03:42:09.000 131 12611.55 73.47 54978.62 88888.00 2012-05-10 03:42:09.125 131 12611.50 73.47 54978.62 88888.00 2012-05-10 03:42:09.250 131 12611.48 73.47 54978.65 88888.00 2012-05-10 03:42:09.375 131 12611.52 73.53 54978.60 88888.00 2012-05-10 03:42:09.500 131 12611.58 73.53 54978.57 88888.00 2012-05-10 03:42:09.625 131 12611.60 73.47 54978.55 88888.00 2012-05-10 03:42:09.750 131 12611.62 73.47 54978.55 88888.00 2012-05-10 03:42:09.875 131 12611.62 73.50 54978.57 88888.00 2012-05-10 03:42:10.000 131 12611.67 73.55 54978.60 88888.00 2012-05-10 03:42:10.125 131 12611.70 73.55 54978.60 88888.00 2012-05-10 03:42:10.250 131 12611.67 73.55 54978.55 88888.00 2012-05-10 03:42:10.375 131 12611.67 73.55 54978.53 88888.00 2012-05-10 03:42:10.500 131 12611.73 73.58 54978.55 88888.00 2012-05-10 03:42:10.625 131 12611.73 73.58 54978.57 88888.00 2012-05-10 03:42:10.750 131 12611.73 73.55 54978.55 88888.00 2012-05-10 03:42:10.875 131 12611.67 73.55 54978.50 88888.00 2012-05-10 03:42:11.000 131 12611.73 73.58 54978.57 88888.00 2012-05-10 03:42:11.125 131 12611.77 73.60 54978.53 88888.00 2012-05-10 03:42:11.250 131 12611.77 73.62 54978.55 88888.00 2012-05-10 03:42:11.375 131 12611.75 73.60 54978.53 88888.00 2012-05-10 03:42:11.500 131 12611.73 73.65 54978.53 88888.00 2012-05-10 03:42:11.625 131 12611.65 73.65 54978.53 88888.00 2012-05-10 03:42:11.750 131 12611.75 73.67 54978.53 88888.00 2012-05-10 03:42:11.875 131 12611.73 73.70 54978.50 88888.00 2012-05-10 03:42:12.000 131 12611.70 73.67 54978.55 88888.00 2012-05-10 03:42:12.125 131 12611.77 73.65 54978.55 88888.00 2012-05-10 03:42:12.250 131 12611.80 73.65 54978.53 88888.00 2012-05-10 03:42:12.375 131 12611.83 73.67 54978.50 88888.00 2012-05-10 03:42:12.500 131 12611.90 73.67 54978.50 88888.00 2012-05-10 03:42:12.625 131 12611.90 73.65 54978.53 88888.00 2012-05-10 03:42:12.750 131 12611.88 73.67 54978.53 88888.00 2012-05-10 03:42:12.875 131 12611.88 73.70 54978.53 88888.00 2012-05-10 03:42:13.000 131 12611.88 73.70 54978.50 88888.00 2012-05-10 03:42:13.125 131 12611.92 73.67 54978.53 88888.00 2012-05-10 03:42:13.250 131 12611.92 73.70 54978.53 88888.00 2012-05-10 03:42:13.375 131 12611.92 73.70 54978.50 88888.00 2012-05-10 03:42:13.500 131 12611.95 73.67 54978.47 88888.00 2012-05-10 03:42:13.625 131 12611.88 73.67 54978.47 88888.00 2012-05-10 03:42:13.750 131 12611.90 73.72 54978.50 88888.00 2012-05-10 03:42:13.875 131 12611.92 73.72 54978.47 88888.00 2012-05-10 03:42:14.000 131 12611.85 73.70 54978.45 88888.00 2012-05-10 03:42:14.125 131 12611.83 73.72 54978.50 88888.00 2012-05-10 03:42:14.250 131 12611.85 73.72 54978.47 88888.00 2012-05-10 03:42:14.375 131 12611.92 73.72 54978.45 88888.00 2012-05-10 03:42:14.500 131 12611.95 73.72 54978.47 88888.00 2012-05-10 03:42:14.625 131 12611.95 73.70 54978.43 88888.00 2012-05-10 03:42:14.750 131 12612.00 73.78 54978.47 88888.00 2012-05-10 03:42:14.875 131 12612.05 73.72 54978.47 88888.00 2012-05-10 03:42:15.000 131 12612.00 73.78 54978.45 88888.00 2012-05-10 03:42:15.125 131 12611.92 73.78 54978.43 88888.00 2012-05-10 03:42:15.250 131 12611.90 73.75 54978.43 88888.00 2012-05-10 03:42:15.375 131 12611.92 73.75 54978.45 88888.00 2012-05-10 03:42:15.500 131 12611.98 73.78 54978.43 88888.00 2012-05-10 03:42:15.625 131 12612.02 73.80 54978.40 88888.00 2012-05-10 03:42:15.750 131 12612.08 73.80 54978.40 88888.00 2012-05-10 03:42:15.875 131 12612.08 73.80 54978.43 88888.00 2012-05-10 03:42:16.000 131 12612.00 73.85 54978.45 88888.00 2012-05-10 03:42:16.125 131 12612.02 73.80 54978.45 88888.00 2012-05-10 03:42:16.250 131 12612.08 73.83 54978.45 88888.00 2012-05-10 03:42:16.375 131 12612.15 73.80 54978.45 88888.00 2012-05-10 03:42:16.500 131 12612.12 73.83 54978.45 88888.00 2012-05-10 03:42:16.625 131 12612.12 73.83 54978.45 88888.00 2012-05-10 03:42:16.750 131 12612.08 73.83 54978.40 88888.00 2012-05-10 03:42:16.875 131 12612.05 73.80 54978.40 88888.00 2012-05-10 03:42:17.000 131 12612.12 73.83 54978.43 88888.00 2012-05-10 03:42:17.125 131 12612.20 73.85 54978.45 88888.00 2012-05-10 03:42:17.250 131 12612.17 73.83 54978.38 88888.00 2012-05-10 03:42:17.375 131 12612.20 73.83 54978.40 88888.00 2012-05-10 03:42:17.500 131 12612.20 73.85 54978.40 88888.00 2012-05-10 03:42:17.625 131 12612.17 73.85 54978.35 88888.00 2012-05-10 03:42:17.750 131 12612.12 73.83 54978.40 88888.00 2012-05-10 03:42:17.875 131 12612.20 73.88 54978.40 88888.00 2012-05-10 03:42:18.000 131 12612.25 73.88 54978.40 88888.00 2012-05-10 03:42:18.125 131 12612.27 73.83 54978.38 88888.00 2012-05-10 03:42:18.250 131 12612.27 73.85 54978.38 88888.00 2012-05-10 03:42:18.375 131 12612.35 73.88 54978.40 88888.00 2012-05-10 03:42:18.500 131 12612.33 73.85 54978.40 88888.00 2012-05-10 03:42:18.625 131 12612.35 73.85 54978.35 88888.00 2012-05-10 03:42:18.750 131 12612.35 73.88 54978.38 88888.00 2012-05-10 03:42:18.875 131 12612.38 73.90 54978.38 88888.00 2012-05-10 03:42:19.000 131 12612.42 73.92 54978.32 88888.00 2012-05-10 03:42:19.125 131 12612.40 73.92 54978.32 88888.00 2012-05-10 03:42:19.250 131 12612.40 73.92 54978.32 88888.00 2012-05-10 03:42:19.375 131 12612.42 73.92 54978.32 88888.00 2012-05-10 03:42:19.500 131 12612.40 73.90 54978.35 88888.00 2012-05-10 03:42:19.625 131 12612.42 73.92 54978.38 88888.00 2012-05-10 03:42:19.750 131 12612.45 73.97 54978.38 88888.00 2012-05-10 03:42:19.875 131 12612.52 73.92 54978.35 88888.00 2012-05-10 03:42:20.000 131 12612.55 73.92 54978.32 88888.00 2012-05-10 03:42:20.125 131 12612.58 73.90 54978.32 88888.00 2012-05-10 03:42:20.250 131 12612.62 73.97 54978.35 88888.00 2012-05-10 03:42:20.375 131 12612.62 73.97 54978.32 88888.00 2012-05-10 03:42:20.500 131 12612.52 73.90 54978.32 88888.00 2012-05-10 03:42:20.625 131 12612.52 73.90 54978.32 88888.00 2012-05-10 03:42:20.750 131 12612.58 73.92 54978.32 88888.00 2012-05-10 03:42:20.875 131 12612.62 74.00 54978.35 88888.00 2012-05-10 03:42:21.000 131 12612.62 73.95 54978.32 88888.00 2012-05-10 03:42:21.125 131 12612.60 73.95 54978.30 88888.00 2012-05-10 03:42:21.250 131 12612.60 73.95 54978.30 88888.00 2012-05-10 03:42:21.375 131 12612.65 73.92 54978.30 88888.00 2012-05-10 03:42:21.500 131 12612.67 73.97 54978.28 88888.00 2012-05-10 03:42:21.625 131 12612.75 74.03 54978.35 88888.00 2012-05-10 03:42:21.750 131 12612.75 74.00 54978.32 88888.00 2012-05-10 03:42:21.875 131 12612.75 74.03 54978.30 88888.00 2012-05-10 03:42:22.000 131 12612.80 74.00 54978.28 88888.00 2012-05-10 03:42:22.125 131 12612.80 74.00 54978.35 88888.00 2012-05-10 03:42:22.250 131 12612.80 74.03 54978.30 88888.00 2012-05-10 03:42:22.375 131 12612.77 74.03 54978.32 88888.00 2012-05-10 03:42:22.500 131 12612.80 74.05 54978.30 88888.00 2012-05-10 03:42:22.625 131 12612.83 74.08 54978.32 88888.00 2012-05-10 03:42:22.750 131 12612.88 74.12 54978.32 88888.00 2012-05-10 03:42:22.875 131 12612.85 74.08 54978.32 88888.00 2012-05-10 03:42:23.000 131 12612.88 74.08 54978.30 88888.00 2012-05-10 03:42:23.125 131 12612.90 74.12 54978.32 88888.00 2012-05-10 03:42:23.250 131 12612.90 74.08 54978.25 88888.00 2012-05-10 03:42:23.375 131 12612.88 74.08 54978.25 88888.00 2012-05-10 03:42:23.500 131 12612.95 74.00 54978.30 88888.00 2012-05-10 03:42:23.625 131 12612.98 74.08 54978.30 88888.00 2012-05-10 03:42:23.750 131 12612.98 74.10 54978.30 88888.00 2012-05-10 03:42:23.875 131 12612.92 74.10 54978.30 88888.00 2012-05-10 03:42:24.000 131 12612.92 74.08 54978.28 88888.00 2012-05-10 03:42:24.125 131 12612.92 74.03 54978.25 88888.00 2012-05-10 03:42:24.250 131 12612.98 74.03 54978.30 88888.00 2012-05-10 03:42:24.375 131 12613.02 74.03 54978.28 88888.00 2012-05-10 03:42:24.500 131 12613.08 74.05 54978.30 88888.00 2012-05-10 03:42:24.625 131 12613.15 74.10 54978.32 88888.00 2012-05-10 03:42:24.750 131 12613.15 74.08 54978.28 88888.00 2012-05-10 03:42:24.875 131 12613.10 74.05 54978.30 88888.00 2012-05-10 03:42:25.000 131 12613.12 74.08 54978.28 88888.00 2012-05-10 03:42:25.125 131 12613.10 74.08 54978.25 88888.00 2012-05-10 03:42:25.250 131 12613.08 74.10 54978.25 88888.00 2012-05-10 03:42:25.375 131 12613.10 74.08 54978.22 88888.00 2012-05-10 03:42:25.500 131 12613.12 74.10 54978.22 88888.00 2012-05-10 03:42:25.625 131 12613.17 74.08 54978.22 88888.00 2012-05-10 03:42:25.750 131 12613.23 74.08 54978.20 88888.00 2012-05-10 03:42:25.875 131 12613.17 74.08 54978.20 88888.00 2012-05-10 03:42:26.000 131 12613.17 74.05 54978.18 88888.00 2012-05-10 03:42:26.125 131 12613.20 74.08 54978.22 88888.00 2012-05-10 03:42:26.250 131 12613.27 74.10 54978.22 88888.00 2012-05-10 03:42:26.375 131 12613.30 74.12 54978.22 88888.00 2012-05-10 03:42:26.500 131 12613.33 74.12 54978.22 88888.00 2012-05-10 03:42:26.625 131 12613.20 74.12 54978.20 88888.00 2012-05-10 03:42:26.750 131 12613.20 74.17 54978.25 88888.00 2012-05-10 03:42:26.875 131 12613.27 74.15 54978.22 88888.00 2012-05-10 03:42:27.000 131 12613.33 74.12 54978.20 88888.00 2012-05-10 03:42:27.125 131 12613.33 74.15 54978.22 88888.00 2012-05-10 03:42:27.250 131 12613.33 74.15 54978.20 88888.00 2012-05-10 03:42:27.375 131 12613.33 74.15 54978.22 88888.00 2012-05-10 03:42:27.500 131 12613.38 74.17 54978.25 88888.00 2012-05-10 03:42:27.625 131 12613.48 74.15 54978.22 88888.00 2012-05-10 03:42:27.750 131 12613.48 74.12 54978.22 88888.00 2012-05-10 03:42:27.875 131 12613.48 74.12 54978.20 88888.00 2012-05-10 03:42:28.000 131 12613.50 74.17 54978.22 88888.00 2012-05-10 03:42:28.125 131 12613.45 74.17 54978.20 88888.00 2012-05-10 03:42:28.250 131 12613.40 74.15 54978.20 88888.00 2012-05-10 03:42:28.375 131 12613.45 74.15 54978.18 88888.00 2012-05-10 03:42:28.500 131 12613.48 74.15 54978.20 88888.00 2012-05-10 03:42:28.625 131 12613.52 74.15 54978.18 88888.00 2012-05-10 03:42:28.750 131 12613.50 74.17 54978.20 88888.00 2012-05-10 03:42:28.875 131 12613.50 74.12 54978.20 88888.00 2012-05-10 03:42:29.000 131 12613.52 74.12 54978.20 88888.00 2012-05-10 03:42:29.125 131 12613.52 74.12 54978.20 88888.00 2012-05-10 03:42:29.250 131 12613.58 74.15 54978.22 88888.00 2012-05-10 03:42:29.375 131 12613.62 74.20 54978.20 88888.00 2012-05-10 03:42:29.500 131 12613.65 74.17 54978.20 88888.00 2012-05-10 03:42:29.625 131 12613.60 74.15 54978.18 88888.00 2012-05-10 03:42:29.750 131 12613.60 74.17 54978.15 88888.00 2012-05-10 03:42:29.875 131 12613.65 74.17 54978.20 88888.00 2012-05-10 03:42:30.000 131 12613.70 74.15 54978.15 88888.00 2012-05-10 03:42:30.125 131 12613.65 74.15 54978.18 88888.00 2012-05-10 03:42:30.250 131 12613.60 74.15 54978.18 88888.00 2012-05-10 03:42:30.375 131 12613.60 74.17 54978.18 88888.00 2012-05-10 03:42:30.500 131 12613.65 74.22 54978.18 88888.00 2012-05-10 03:42:30.625 131 12613.65 74.20 54978.18 88888.00 2012-05-10 03:42:30.750 131 12613.77 74.20 54978.20 88888.00 2012-05-10 03:42:30.875 131 12613.80 74.20 54978.18 88888.00 2012-05-10 03:42:31.000 131 12613.70 74.17 54978.18 88888.00 2012-05-10 03:42:31.125 131 12613.62 74.17 54978.20 88888.00 2012-05-10 03:42:31.250 131 12613.67 74.22 54978.18 88888.00 2012-05-10 03:42:31.375 131 12613.73 74.22 54978.20 88888.00 2012-05-10 03:42:31.500 131 12613.65 74.28 54978.18 88888.00 2012-05-10 03:42:31.625 131 12613.65 74.22 54978.18 88888.00 2012-05-10 03:42:31.750 131 12613.70 74.22 54978.18 88888.00 2012-05-10 03:42:31.875 131 12613.80 74.22 54978.18 88888.00 2012-05-10 03:42:32.000 131 12613.77 74.20 54978.12 88888.00 2012-05-10 03:42:32.125 131 12613.77 74.20 54978.18 88888.00 2012-05-10 03:42:32.250 131 12613.77 74.25 54978.22 88888.00 2012-05-10 03:42:32.375 131 12613.83 74.28 54978.20 88888.00 2012-05-10 03:42:32.500 131 12613.88 74.28 54978.20 88888.00 2012-05-10 03:42:32.625 131 12613.80 74.28 54978.22 88888.00 2012-05-10 03:42:32.750 131 12613.77 74.25 54978.20 88888.00 2012-05-10 03:42:32.875 131 12613.75 74.25 54978.18 88888.00 2012-05-10 03:42:33.000 131 12613.75 74.25 54978.15 88888.00 2012-05-10 03:42:33.125 131 12613.80 74.25 54978.20 88888.00 2012-05-10 03:42:33.250 131 12613.85 74.28 54978.20 88888.00 2012-05-10 03:42:33.375 131 12613.88 74.25 54978.20 88888.00 2012-05-10 03:42:33.500 131 12613.77 74.22 54978.18 88888.00 2012-05-10 03:42:33.625 131 12613.77 74.25 54978.18 88888.00 2012-05-10 03:42:33.750 131 12613.80 74.25 54978.18 88888.00 2012-05-10 03:42:33.875 131 12613.83 74.25 54978.15 88888.00 2012-05-10 03:42:34.000 131 12613.92 74.28 54978.18 88888.00 2012-05-10 03:42:34.125 131 12613.98 74.28 54978.15 88888.00 2012-05-10 03:42:34.250 131 12613.95 74.25 54978.20 88888.00 2012-05-10 03:42:34.375 131 12614.00 74.28 54978.20 88888.00 2012-05-10 03:42:34.500 131 12614.05 74.28 54978.20 88888.00 2012-05-10 03:42:34.625 131 12614.08 74.30 54978.18 88888.00 2012-05-10 03:42:34.750 131 12614.02 74.28 54978.15 88888.00 2012-05-10 03:42:34.875 131 12614.00 74.25 54978.15 88888.00 2012-05-10 03:42:35.000 131 12614.00 74.25 54978.10 88888.00 2012-05-10 03:42:35.125 131 12614.05 74.28 54978.12 88888.00 2012-05-10 03:42:35.250 131 12614.10 74.28 54978.12 88888.00 2012-05-10 03:42:35.375 131 12614.10 74.28 54978.12 88888.00 2012-05-10 03:42:35.500 131 12614.08 74.25 54978.12 88888.00 2012-05-10 03:42:35.625 131 12614.12 74.25 54978.18 88888.00 2012-05-10 03:42:35.750 131 12614.12 74.28 54978.15 88888.00 2012-05-10 03:42:35.875 131 12614.10 74.28 54978.12 88888.00 2012-05-10 03:42:36.000 131 12614.12 74.22 54978.10 88888.00 2012-05-10 03:42:36.125 131 12614.08 74.22 54978.07 88888.00 2012-05-10 03:42:36.250 131 12614.08 74.28 54978.12 88888.00 2012-05-10 03:42:36.375 131 12614.08 74.28 54978.15 88888.00 2012-05-10 03:42:36.500 131 12614.10 74.25 54978.12 88888.00 2012-05-10 03:42:36.625 131 12614.12 74.28 54978.15 88888.00 2012-05-10 03:42:36.750 131 12614.15 74.28 54978.12 88888.00 2012-05-10 03:42:36.875 131 12614.12 74.28 54978.12 88888.00 2012-05-10 03:42:37.000 131 12614.10 74.25 54978.10 88888.00 2012-05-10 03:42:37.125 131 12614.15 74.25 54978.10 88888.00 2012-05-10 03:42:37.250 131 12614.20 74.22 54978.18 88888.00 2012-05-10 03:42:37.375 131 12614.17 74.20 54978.12 88888.00 2012-05-10 03:42:37.500 131 12614.15 74.22 54978.12 88888.00 2012-05-10 03:42:37.625 131 12614.15 74.20 54978.12 88888.00 2012-05-10 03:42:37.750 131 12614.17 74.22 54978.10 88888.00 2012-05-10 03:42:37.875 131 12614.20 74.25 54978.12 88888.00 2012-05-10 03:42:38.000 131 12614.25 74.25 54978.12 88888.00 2012-05-10 03:42:38.125 131 12614.30 74.25 54978.18 88888.00 2012-05-10 03:42:38.250 131 12614.27 74.22 54978.18 88888.00 2012-05-10 03:42:38.375 131 12614.27 74.22 54978.12 88888.00 2012-05-10 03:42:38.500 131 12614.25 74.25 54978.15 88888.00 2012-05-10 03:42:38.625 131 12614.25 74.25 54978.20 88888.00 2012-05-10 03:42:38.750 131 12614.33 74.25 54978.20 88888.00 2012-05-10 03:42:38.875 131 12614.30 74.20 54978.15 88888.00 2012-05-10 03:42:39.000 131 12614.30 74.22 54978.10 88888.00 2012-05-10 03:42:39.125 131 12614.30 74.25 54978.12 88888.00 2012-05-10 03:42:39.250 131 12614.23 74.25 54978.20 88888.00 2012-05-10 03:42:39.375 131 12614.15 74.25 54978.20 88888.00 2012-05-10 03:42:39.500 131 12614.15 74.25 54978.20 88888.00 2012-05-10 03:42:39.625 131 12614.20 74.25 54978.18 88888.00 2012-05-10 03:42:39.750 131 12614.27 74.28 54978.18 88888.00 2012-05-10 03:42:39.875 131 12614.33 74.25 54978.18 88888.00 2012-05-10 03:42:40.000 131 12614.38 74.22 54978.12 88888.00 2012-05-10 03:42:40.125 131 12614.40 74.22 54978.18 88888.00 2012-05-10 03:42:40.250 131 12614.40 74.25 54978.20 88888.00 2012-05-10 03:42:40.375 131 12614.40 74.22 54978.15 88888.00 2012-05-10 03:42:40.500 131 12614.40 74.20 54978.12 88888.00 2012-05-10 03:42:40.625 131 12614.45 74.25 54978.15 88888.00 2012-05-10 03:42:40.750 131 12614.42 74.28 54978.15 88888.00 2012-05-10 03:42:40.875 131 12614.40 74.28 54978.15 88888.00 2012-05-10 03:42:41.000 131 12614.50 74.28 54978.12 88888.00 2012-05-10 03:42:41.125 131 12614.52 74.25 54978.15 88888.00 2012-05-10 03:42:41.250 131 12614.50 74.25 54978.18 88888.00 2012-05-10 03:42:41.375 131 12614.48 74.25 54978.15 88888.00 2012-05-10 03:42:41.500 131 12614.50 74.22 54978.12 88888.00 2012-05-10 03:42:41.625 131 12614.52 74.22 54978.12 88888.00 2012-05-10 03:42:41.750 131 12614.52 74.25 54978.15 88888.00 2012-05-10 03:42:41.875 131 12614.48 74.22 54978.12 88888.00 2012-05-10 03:42:42.000 131 12614.45 74.20 54978.12 88888.00 2012-05-10 03:42:42.125 131 12614.45 74.22 54978.18 88888.00 2012-05-10 03:42:42.250 131 12614.50 74.28 54978.15 88888.00 2012-05-10 03:42:42.375 131 12614.55 74.28 54978.22 88888.00 2012-05-10 03:42:42.500 131 12614.52 74.20 54978.15 88888.00 2012-05-10 03:42:42.625 131 12614.52 74.17 54978.15 88888.00 2012-05-10 03:42:42.750 131 12614.52 74.17 54978.18 88888.00 2012-05-10 03:42:42.875 131 12614.55 74.17 54978.18 88888.00 2012-05-10 03:42:43.000 131 12614.60 74.17 54978.20 88888.00 2012-05-10 03:42:43.125 131 12614.58 74.17 54978.22 88888.00 2012-05-10 03:42:43.250 131 12614.52 74.17 54978.22 88888.00 2012-05-10 03:42:43.375 131 12614.55 74.17 54978.22 88888.00 2012-05-10 03:42:43.500 131 12614.52 74.20 54978.22 88888.00 2012-05-10 03:42:43.625 131 12614.55 74.20 54978.22 88888.00 2012-05-10 03:42:43.750 131 12614.55 74.17 54978.22 88888.00 2012-05-10 03:42:43.875 131 12614.52 74.15 54978.22 88888.00 2012-05-10 03:42:44.000 131 12614.48 74.15 54978.18 88888.00 2012-05-10 03:42:44.125 131 12614.50 74.12 54978.20 88888.00 2012-05-10 03:42:44.250 131 12614.52 74.10 54978.22 88888.00 2012-05-10 03:42:44.375 131 12614.60 74.15 54978.25 88888.00 2012-05-10 03:42:44.500 131 12614.60 74.15 54978.25 88888.00 2012-05-10 03:42:44.625 131 12614.60 74.15 54978.22 88888.00 2012-05-10 03:42:44.750 131 12614.60 74.17 54978.25 88888.00 2012-05-10 03:42:44.875 131 12614.60 74.12 54978.25 88888.00 2012-05-10 03:42:45.000 131 12614.58 74.10 54978.20 88888.00 2012-05-10 03:42:45.125 131 12614.52 74.12 54978.28 88888.00 2012-05-10 03:42:45.250 131 12614.60 74.15 54978.25 88888.00 2012-05-10 03:42:45.375 131 12614.60 74.12 54978.25 88888.00 2012-05-10 03:42:45.500 131 12614.60 74.12 54978.25 88888.00 2012-05-10 03:42:45.625 131 12614.65 74.12 54978.28 88888.00 2012-05-10 03:42:45.750 131 12614.60 74.10 54978.25 88888.00 2012-05-10 03:42:45.875 131 12614.58 74.05 54978.25 88888.00 2012-05-10 03:42:46.000 131 12614.60 74.05 54978.25 88888.00 2012-05-10 03:42:46.125 131 12614.65 74.08 54978.25 88888.00 2012-05-10 03:42:46.250 131 12614.65 74.10 54978.25 88888.00 2012-05-10 03:42:46.375 131 12614.67 74.12 54978.28 88888.00 2012-05-10 03:42:46.500 131 12614.67 74.15 54978.28 88888.00 2012-05-10 03:42:46.625 131 12614.73 74.08 54978.25 88888.00 2012-05-10 03:42:46.750 131 12614.73 74.05 54978.25 88888.00 2012-05-10 03:42:46.875 131 12614.65 74.05 54978.28 88888.00 2012-05-10 03:42:47.000 131 12614.62 74.05 54978.28 88888.00 2012-05-10 03:42:47.125 131 12614.67 74.05 54978.22 88888.00 2012-05-10 03:42:47.250 131 12614.65 74.05 54978.28 88888.00 2012-05-10 03:42:47.375 131 12614.62 74.08 54978.25 88888.00 2012-05-10 03:42:47.500 131 12614.60 74.10 54978.28 88888.00 2012-05-10 03:42:47.625 131 12614.62 74.05 54978.30 88888.00 2012-05-10 03:42:47.750 131 12614.70 74.03 54978.28 88888.00 2012-05-10 03:42:47.875 131 12614.70 74.05 54978.30 88888.00 2012-05-10 03:42:48.000 131 12614.67 74.08 54978.30 88888.00 2012-05-10 03:42:48.125 131 12614.65 74.05 54978.30 88888.00 2012-05-10 03:42:48.250 131 12614.67 74.05 54978.30 88888.00 2012-05-10 03:42:48.375 131 12614.67 74.00 54978.30 88888.00 2012-05-10 03:42:48.500 131 12614.58 74.00 54978.25 88888.00 2012-05-10 03:42:48.625 131 12614.60 73.97 54978.28 88888.00 2012-05-10 03:42:48.750 131 12614.67 73.97 54978.28 88888.00 2012-05-10 03:42:48.875 131 12614.75 74.00 54978.25 88888.00 2012-05-10 03:42:49.000 131 12614.77 73.97 54978.25 88888.00 2012-05-10 03:42:49.125 131 12614.85 74.00 54978.32 88888.00 2012-05-10 03:42:49.250 131 12614.85 73.97 54978.28 88888.00 2012-05-10 03:42:49.375 131 12614.88 73.95 54978.28 88888.00 2012-05-10 03:42:49.500 131 12614.88 73.95 54978.30 88888.00 2012-05-10 03:42:49.625 131 12614.88 73.95 54978.30 88888.00 2012-05-10 03:42:49.750 131 12614.85 73.92 54978.32 88888.00 2012-05-10 03:42:49.875 131 12614.88 73.92 54978.32 88888.00 2012-05-10 03:42:50.000 131 12614.88 73.90 54978.32 88888.00 2012-05-10 03:42:50.125 131 12614.90 73.92 54978.35 88888.00 2012-05-10 03:42:50.250 131 12614.90 73.92 54978.38 88888.00 2012-05-10 03:42:50.375 131 12614.92 73.90 54978.38 88888.00 2012-05-10 03:42:50.500 131 12614.95 73.85 54978.35 88888.00 2012-05-10 03:42:50.625 131 12614.95 73.85 54978.35 88888.00 2012-05-10 03:42:50.750 131 12614.92 73.88 54978.35 88888.00 2012-05-10 03:42:50.875 131 12614.95 73.88 54978.38 88888.00 2012-05-10 03:42:51.000 131 12614.98 73.85 54978.32 88888.00 2012-05-10 03:42:51.125 131 12614.95 73.85 54978.35 88888.00 2012-05-10 03:42:51.250 131 12614.88 73.85 54978.35 88888.00 2012-05-10 03:42:51.375 131 12614.85 73.85 54978.32 88888.00 2012-05-10 03:42:51.500 131 12614.83 73.85 54978.35 88888.00 2012-05-10 03:42:51.625 131 12614.80 73.80 54978.35 88888.00 2012-05-10 03:42:51.750 131 12614.90 73.83 54978.38 88888.00 2012-05-10 03:42:51.875 131 12614.95 73.85 54978.40 88888.00 2012-05-10 03:42:52.000 131 12614.92 73.83 54978.38 88888.00 2012-05-10 03:42:52.125 131 12614.98 73.83 54978.38 88888.00 2012-05-10 03:42:52.250 131 12614.95 73.80 54978.40 88888.00 2012-05-10 03:42:52.375 131 12614.92 73.78 54978.40 88888.00 2012-05-10 03:42:52.500 131 12614.92 73.78 54978.40 88888.00 2012-05-10 03:42:52.625 131 12614.92 73.75 54978.40 88888.00 2012-05-10 03:42:52.750 131 12614.98 73.75 54978.40 88888.00 2012-05-10 03:42:52.875 131 12614.95 73.75 54978.38 88888.00 2012-05-10 03:42:53.000 131 12615.08 73.75 54978.38 88888.00 2012-05-10 03:42:53.125 131 12615.10 73.70 54978.38 88888.00 2012-05-10 03:42:53.250 131 12615.02 73.67 54978.38 88888.00 2012-05-10 03:42:53.375 131 12614.95 73.70 54978.40 88888.00 2012-05-10 03:42:53.500 131 12614.92 73.70 54978.40 88888.00 2012-05-10 03:42:53.625 131 12614.98 73.70 54978.40 88888.00 2012-05-10 03:42:53.750 131 12614.92 73.67 54978.40 88888.00 2012-05-10 03:42:53.875 131 12614.92 73.67 54978.40 88888.00 2012-05-10 03:42:54.000 131 12614.92 73.70 54978.43 88888.00 2012-05-10 03:42:54.125 131 12614.95 73.70 54978.40 88888.00 2012-05-10 03:42:54.250 131 12615.00 73.67 54978.40 88888.00 2012-05-10 03:42:54.375 131 12615.00 73.65 54978.43 88888.00 2012-05-10 03:42:54.500 131 12614.95 73.65 54978.43 88888.00 2012-05-10 03:42:54.625 131 12614.92 73.62 54978.40 88888.00 2012-05-10 03:42:54.750 131 12614.92 73.65 54978.43 88888.00 2012-05-10 03:42:54.875 131 12614.92 73.62 54978.43 88888.00 2012-05-10 03:42:55.000 131 12614.98 73.62 54978.40 88888.00 2012-05-10 03:42:55.125 131 12615.02 73.62 54978.43 88888.00 2012-05-10 03:42:55.250 131 12615.05 73.60 54978.43 88888.00 2012-05-10 03:42:55.375 131 12615.08 73.58 54978.45 88888.00 2012-05-10 03:42:55.500 131 12615.05 73.58 54978.47 88888.00 2012-05-10 03:42:55.625 131 12615.08 73.60 54978.50 88888.00 2012-05-10 03:42:55.750 131 12615.08 73.60 54978.50 88888.00 2012-05-10 03:42:55.875 131 12615.10 73.58 54978.47 88888.00 2012-05-10 03:42:56.000 131 12615.12 73.55 54978.45 88888.00 2012-05-10 03:42:56.125 131 12615.12 73.50 54978.47 88888.00 2012-05-10 03:42:56.250 131 12615.05 73.50 54978.47 88888.00 2012-05-10 03:42:56.375 131 12615.00 73.53 54978.50 88888.00 2012-05-10 03:42:56.500 131 12615.00 73.50 54978.50 88888.00 2012-05-10 03:42:56.625 131 12614.98 73.50 54978.50 88888.00 2012-05-10 03:42:56.750 131 12614.92 73.50 54978.53 88888.00 2012-05-10 03:42:56.875 131 12614.92 73.47 54978.53 88888.00 2012-05-10 03:42:57.000 131 12614.98 73.45 54978.53 88888.00 2012-05-10 03:42:57.125 131 12615.05 73.45 54978.55 88888.00 2012-05-10 03:42:57.250 131 12615.08 73.42 54978.55 88888.00 2012-05-10 03:42:57.375 131 12615.05 73.40 54978.53 88888.00 2012-05-10 03:42:57.500 131 12615.02 73.40 54978.50 88888.00 2012-05-10 03:42:57.625 131 12615.10 73.42 54978.53 88888.00 2012-05-10 03:42:57.750 131 12615.12 73.42 54978.55 88888.00 2012-05-10 03:42:57.875 131 12615.05 73.42 54978.53 88888.00 2012-05-10 03:42:58.000 131 12615.05 73.40 54978.50 88888.00 2012-05-10 03:42:58.125 131 12615.05 73.35 54978.53 88888.00 2012-05-10 03:42:58.250 131 12615.10 73.35 54978.50 88888.00 2012-05-10 03:42:58.375 131 12615.12 73.35 54978.53 88888.00 2012-05-10 03:42:58.500 131 12615.17 73.38 54978.55 88888.00 2012-05-10 03:42:58.625 131 12615.17 73.40 54978.55 88888.00 2012-05-10 03:42:58.750 131 12615.10 73.38 54978.57 88888.00 2012-05-10 03:42:58.875 131 12615.12 73.35 54978.60 88888.00 2012-05-10 03:42:59.000 131 12615.17 73.30 54978.57 88888.00 2012-05-10 03:42:59.125 131 12615.15 73.33 54978.57 88888.00 2012-05-10 03:42:59.250 131 12615.17 73.33 54978.57 88888.00 2012-05-10 03:42:59.375 131 12615.20 73.33 54978.62 88888.00 2012-05-10 03:42:59.500 131 12615.17 73.30 54978.55 88888.00 2012-05-10 03:42:59.625 131 12615.17 73.28 54978.60 88888.00 2012-05-10 03:42:59.750 131 12615.15 73.30 54978.57 88888.00 2012-05-10 03:42:59.875 131 12615.15 73.28 54978.55 88888.00 2012-05-10 03:43:00.000 131 12615.23 73.20 54978.57 88888.00 2012-05-10 03:43:00.125 131 12615.25 73.25 54978.55 88888.00 2012-05-10 03:43:00.250 131 12615.20 73.22 54978.55 88888.00 2012-05-10 03:43:00.375 131 12615.20 73.22 54978.55 88888.00 2012-05-10 03:43:00.500 131 12615.17 73.20 54978.55 88888.00 2012-05-10 03:43:00.625 131 12615.17 73.17 54978.53 88888.00 2012-05-10 03:43:00.750 131 12615.20 73.15 54978.55 88888.00 2012-05-10 03:43:00.875 131 12615.20 73.17 54978.55 88888.00 2012-05-10 03:43:01.000 131 12615.20 73.17 54978.55 88888.00 2012-05-10 03:43:01.125 131 12615.25 73.17 54978.60 88888.00 2012-05-10 03:43:01.250 131 12615.25 73.17 54978.62 88888.00 2012-05-10 03:43:01.375 131 12615.25 73.15 54978.60 88888.00 2012-05-10 03:43:01.500 131 12615.20 73.15 54978.60 88888.00 2012-05-10 03:43:01.625 131 12615.20 73.10 54978.60 88888.00 2012-05-10 03:43:01.750 131 12615.25 73.08 54978.62 88888.00 2012-05-10 03:43:01.875 131 12615.33 73.10 54978.62 88888.00 2012-05-10 03:43:02.000 131 12615.27 73.10 54978.62 88888.00 2012-05-10 03:43:02.125 131 12615.20 73.08 54978.62 88888.00 2012-05-10 03:43:02.250 131 12615.23 73.03 54978.62 88888.00 2012-05-10 03:43:02.375 131 12615.27 73.05 54978.62 88888.00 2012-05-10 03:43:02.500 131 12615.30 73.05 54978.65 88888.00 2012-05-10 03:43:02.625 131 12615.35 73.05 54978.65 88888.00 2012-05-10 03:43:02.750 131 12615.33 73.03 54978.62 88888.00 2012-05-10 03:43:02.875 131 12615.33 73.03 54978.62 88888.00 2012-05-10 03:43:03.000 131 12615.33 73.05 54978.65 88888.00 2012-05-10 03:43:03.125 131 12615.38 73.05 54978.70 88888.00 2012-05-10 03:43:03.250 131 12615.38 73.03 54978.68 88888.00 2012-05-10 03:43:03.375 131 12615.35 73.00 54978.68 88888.00 2012-05-10 03:43:03.500 131 12615.35 73.00 54978.70 88888.00 2012-05-10 03:43:03.625 131 12615.33 72.95 54978.72 88888.00 2012-05-10 03:43:03.750 131 12615.38 72.92 54978.70 88888.00 2012-05-10 03:43:03.875 131 12615.40 73.03 54978.70 88888.00 2012-05-10 03:43:04.000 131 12615.35 72.95 54978.72 88888.00 2012-05-10 03:43:04.125 131 12615.38 72.95 54978.70 88888.00 2012-05-10 03:43:04.250 131 12615.30 72.92 54978.68 88888.00 2012-05-10 03:43:04.375 131 12615.30 72.92 54978.68 88888.00 2012-05-10 03:43:04.500 131 12615.35 72.95 54978.68 88888.00 2012-05-10 03:43:04.625 131 12615.33 72.95 54978.70 88888.00 2012-05-10 03:43:04.750 131 12615.30 72.90 54978.68 88888.00 2012-05-10 03:43:04.875 131 12615.30 72.92 54978.72 88888.00 2012-05-10 03:43:05.000 131 12615.30 72.88 54978.70 88888.00 2012-05-10 03:43:05.125 131 12615.30 72.85 54978.70 88888.00 2012-05-10 03:43:05.250 131 12615.35 72.88 54978.72 88888.00 2012-05-10 03:43:05.375 131 12615.40 72.88 54978.72 88888.00 2012-05-10 03:43:05.500 131 12615.40 72.85 54978.68 88888.00 2012-05-10 03:43:05.625 131 12615.40 72.88 54978.68 88888.00 2012-05-10 03:43:05.750 131 12615.38 72.88 54978.72 88888.00 2012-05-10 03:43:05.875 131 12615.42 72.85 54978.72 88888.00 2012-05-10 03:43:06.000 131 12615.48 72.83 54978.72 88888.00 2012-05-10 03:43:06.125 131 12615.45 72.78 54978.70 88888.00 2012-05-10 03:43:06.250 131 12615.42 72.75 54978.75 88888.00 2012-05-10 03:43:06.375 131 12615.45 72.78 54978.75 88888.00 2012-05-10 03:43:06.500 131 12615.48 72.78 54978.75 88888.00 2012-05-10 03:43:06.625 131 12615.52 72.80 54978.78 88888.00 2012-05-10 03:43:06.750 131 12615.52 72.75 54978.78 88888.00 2012-05-10 03:43:06.875 131 12615.50 72.78 54978.80 88888.00 2012-05-10 03:43:07.000 131 12615.40 72.75 54978.75 88888.00 2012-05-10 03:43:07.125 131 12615.38 72.75 54978.80 88888.00 2012-05-10 03:43:07.250 131 12615.42 72.72 54978.82 88888.00 2012-05-10 03:43:07.375 131 12615.45 72.75 54978.80 88888.00 2012-05-10 03:43:07.500 131 12615.42 72.70 54978.80 88888.00 2012-05-10 03:43:07.625 131 12615.40 72.65 54978.78 88888.00 2012-05-10 03:43:07.750 131 12615.48 72.67 54978.78 88888.00 2012-05-10 03:43:07.875 131 12615.50 72.72 54978.80 88888.00 2012-05-10 03:43:08.000 131 12615.45 72.72 54978.82 88888.00 2012-05-10 03:43:08.125 131 12615.52 72.72 54978.82 88888.00 2012-05-10 03:43:08.250 131 12615.52 72.67 54978.78 88888.00 2012-05-10 03:43:08.375 131 12615.58 72.70 54978.80 88888.00 2012-05-10 03:43:08.500 131 12615.60 72.72 54978.80 88888.00 2012-05-10 03:43:08.625 131 12615.58 72.72 54978.85 88888.00 2012-05-10 03:43:08.750 131 12615.52 72.70 54978.88 88888.00 2012-05-10 03:43:08.875 131 12615.50 72.70 54978.88 88888.00 2012-05-10 03:43:09.000 131 12615.50 72.67 54978.82 88888.00 2012-05-10 03:43:09.125 131 12615.48 72.62 54978.85 88888.00 2012-05-10 03:43:09.250 131 12615.48 72.60 54978.85 88888.00 2012-05-10 03:43:09.375 131 12615.52 72.65 54978.85 88888.00 2012-05-10 03:43:09.500 131 12615.58 72.65 54978.88 88888.00 2012-05-10 03:43:09.625 131 12615.55 72.65 54978.85 88888.00 2012-05-10 03:43:09.750 131 12615.52 72.62 54978.85 88888.00 2012-05-10 03:43:09.875 131 12615.55 72.60 54978.88 88888.00 2012-05-10 03:43:10.000 131 12615.58 72.60 54978.88 88888.00 2012-05-10 03:43:10.125 131 12615.55 72.55 54978.85 88888.00 2012-05-10 03:43:10.250 131 12615.52 72.58 54978.88 88888.00 2012-05-10 03:43:10.375 131 12615.52 72.53 54978.88 88888.00 2012-05-10 03:43:10.500 131 12615.52 72.55 54978.90 88888.00 2012-05-10 03:43:10.625 131 12615.58 72.55 54978.88 88888.00 2012-05-10 03:43:10.750 131 12615.60 72.58 54978.88 88888.00 2012-05-10 03:43:10.875 131 12615.62 72.53 54978.88 88888.00 2012-05-10 03:43:11.000 131 12615.60 72.50 54978.88 88888.00 2012-05-10 03:43:11.125 131 12615.62 72.50 54978.85 88888.00 2012-05-10 03:43:11.250 131 12615.65 72.47 54978.85 88888.00 2012-05-10 03:43:11.375 131 12615.62 72.50 54978.88 88888.00 2012-05-10 03:43:11.500 131 12615.58 72.53 54978.90 88888.00 2012-05-10 03:43:11.625 131 12615.62 72.50 54978.88 88888.00 2012-05-10 03:43:11.750 131 12615.62 72.47 54978.85 88888.00 2012-05-10 03:43:11.875 131 12615.65 72.47 54978.90 88888.00 2012-05-10 03:43:12.000 131 12615.65 72.47 54978.88 88888.00 2012-05-10 03:43:12.125 131 12615.67 72.50 54978.93 88888.00 2012-05-10 03:43:12.250 131 12615.67 72.50 54978.93 88888.00 2012-05-10 03:43:12.375 131 12615.73 72.45 54978.95 88888.00 2012-05-10 03:43:12.500 131 12615.67 72.42 54978.93 88888.00 2012-05-10 03:43:12.625 131 12615.65 72.40 54978.90 88888.00 2012-05-10 03:43:12.750 131 12615.70 72.40 54978.90 88888.00 2012-05-10 03:43:12.875 131 12615.67 72.42 54978.93 88888.00 2012-05-10 03:43:13.000 131 12615.62 72.42 54978.95 88888.00 2012-05-10 03:43:13.125 131 12615.60 72.42 54978.95 88888.00 2012-05-10 03:43:13.250 131 12615.62 72.42 54978.93 88888.00 2012-05-10 03:43:13.375 131 12615.60 72.40 54978.90 88888.00 2012-05-10 03:43:13.500 131 12615.60 72.38 54978.93 88888.00 2012-05-10 03:43:13.625 131 12615.58 72.42 54978.90 88888.00 2012-05-10 03:43:13.750 131 12615.60 72.40 54978.95 88888.00 2012-05-10 03:43:13.875 131 12615.62 72.38 54978.97 88888.00 2012-05-10 03:43:14.000 131 12615.67 72.35 54978.97 88888.00 2012-05-10 03:43:14.125 131 12615.70 72.38 54978.95 88888.00 2012-05-10 03:43:14.250 131 12615.75 72.33 54978.95 88888.00 2012-05-10 03:43:14.375 131 12615.73 72.35 54978.95 88888.00 2012-05-10 03:43:14.500 131 12615.70 72.35 54978.95 88888.00 2012-05-10 03:43:14.625 131 12615.70 72.35 54978.97 88888.00 2012-05-10 03:43:14.750 131 12615.70 72.33 54978.95 88888.00 2012-05-10 03:43:14.875 131 12615.67 72.33 54978.95 88888.00 2012-05-10 03:43:15.000 131 12615.62 72.35 54978.95 88888.00 2012-05-10 03:43:15.125 131 12615.67 72.33 54978.97 88888.00 2012-05-10 03:43:15.250 131 12615.75 72.30 54978.97 88888.00 2012-05-10 03:43:15.375 131 12615.67 72.28 54978.97 88888.00 2012-05-10 03:43:15.500 131 12615.62 72.28 54978.93 88888.00 2012-05-10 03:43:15.625 131 12615.67 72.30 54978.95 88888.00 2012-05-10 03:43:15.750 131 12615.70 72.28 54978.97 88888.00 2012-05-10 03:43:15.875 131 12615.77 72.28 54978.97 88888.00 2012-05-10 03:43:16.000 131 12615.77 72.30 54978.97 88888.00 2012-05-10 03:43:16.125 131 12615.77 72.25 54978.97 88888.00 2012-05-10 03:43:16.250 131 12615.83 72.22 54978.97 88888.00 2012-05-10 03:43:16.375 131 12615.85 72.22 54978.95 88888.00 2012-05-10 03:43:16.500 131 12615.80 72.22 54979.00 88888.00 2012-05-10 03:43:16.625 131 12615.85 72.22 54979.00 88888.00 2012-05-10 03:43:16.750 131 12615.85 72.22 54978.97 88888.00 2012-05-10 03:43:16.875 131 12615.80 72.22 54979.00 88888.00 2012-05-10 03:43:17.000 131 12615.77 72.22 54979.00 88888.00 2012-05-10 03:43:17.125 131 12615.77 72.20 54979.00 88888.00 2012-05-10 03:43:17.250 131 12615.77 72.17 54979.00 88888.00 2012-05-10 03:43:17.375 131 12615.85 72.20 54979.03 88888.00 2012-05-10 03:43:17.500 131 12615.95 72.20 54979.05 88888.00 2012-05-10 03:43:17.625 131 12615.92 72.17 54979.03 88888.00 2012-05-10 03:43:17.750 131 12615.85 72.15 54979.00 88888.00 2012-05-10 03:43:17.875 131 12615.88 72.17 54979.05 88888.00 2012-05-10 03:43:18.000 131 12615.92 72.17 54979.05 88888.00 2012-05-10 03:43:18.125 131 12615.88 72.17 54979.05 88888.00 2012-05-10 03:43:18.250 131 12615.80 72.15 54979.03 88888.00 2012-05-10 03:43:18.375 131 12615.80 72.12 54979.05 88888.00 2012-05-10 03:43:18.500 131 12615.83 72.12 54979.05 88888.00 2012-05-10 03:43:18.625 131 12615.88 72.17 54979.07 88888.00 2012-05-10 03:43:18.750 131 12615.90 72.12 54979.05 88888.00 2012-05-10 03:43:18.875 131 12615.92 72.12 54979.05 88888.00 2012-05-10 03:43:19.000 131 12615.98 72.12 54979.03 88888.00 2012-05-10 03:43:19.125 131 12615.98 72.10 54979.05 88888.00 2012-05-10 03:43:19.250 131 12615.92 72.10 54979.05 88888.00 2012-05-10 03:43:19.375 131 12615.95 72.10 54979.05 88888.00 2012-05-10 03:43:19.500 131 12616.02 72.12 54979.07 88888.00 2012-05-10 03:43:19.625 131 12616.00 72.10 54979.05 88888.00 2012-05-10 03:43:19.750 131 12615.95 72.08 54979.10 88888.00 2012-05-10 03:43:19.875 131 12615.98 72.05 54979.05 88888.00 2012-05-10 03:43:20.000 131 12616.05 72.03 54979.07 88888.00 2012-05-10 03:43:20.125 131 12616.08 72.03 54979.07 88888.00 2012-05-10 03:43:20.250 131 12615.98 72.00 54979.07 88888.00 2012-05-10 03:43:20.375 131 12615.90 71.97 54979.07 88888.00 2012-05-10 03:43:20.500 131 12615.92 72.00 54979.05 88888.00 2012-05-10 03:43:20.625 131 12615.98 72.03 54979.10 88888.00 2012-05-10 03:43:20.750 131 12615.95 72.00 54979.12 88888.00 2012-05-10 03:43:20.875 131 12615.98 72.03 54979.10 88888.00 2012-05-10 03:43:21.000 131 12616.00 72.00 54979.10 88888.00 2012-05-10 03:43:21.125 131 12616.00 71.97 54979.10 88888.00 2012-05-10 03:43:21.250 131 12616.02 71.95 54979.07 88888.00 2012-05-10 03:43:21.375 131 12616.00 71.92 54979.10 88888.00 2012-05-10 03:43:21.500 131 12616.00 71.95 54979.10 88888.00 2012-05-10 03:43:21.625 131 12616.00 71.92 54979.10 88888.00 2012-05-10 03:43:21.750 131 12616.00 71.92 54979.10 88888.00 2012-05-10 03:43:21.875 131 12615.98 71.92 54979.10 88888.00 2012-05-10 03:43:22.000 131 12615.98 71.92 54979.10 88888.00 2012-05-10 03:43:22.125 131 12615.98 71.90 54979.12 88888.00 2012-05-10 03:43:22.250 131 12615.95 71.88 54979.12 88888.00 2012-05-10 03:43:22.375 131 12616.00 71.92 54979.12 88888.00 2012-05-10 03:43:22.500 131 12616.05 71.95 54979.15 88888.00 2012-05-10 03:43:22.625 131 12616.08 71.90 54979.15 88888.00 2012-05-10 03:43:22.750 131 12616.10 71.88 54979.15 88888.00 2012-05-10 03:43:22.875 131 12616.05 71.88 54979.18 88888.00 2012-05-10 03:43:23.000 131 12616.10 71.88 54979.18 88888.00 2012-05-10 03:43:23.125 131 12616.15 71.85 54979.15 88888.00 2012-05-10 03:43:23.250 131 12616.15 71.85 54979.15 88888.00 2012-05-10 03:43:23.375 131 12616.12 71.85 54979.15 88888.00 2012-05-10 03:43:23.500 131 12616.05 71.88 54979.18 88888.00 2012-05-10 03:43:23.625 131 12616.08 71.85 54979.18 88888.00 2012-05-10 03:43:23.750 131 12616.12 71.90 54979.18 88888.00 2012-05-10 03:43:23.875 131 12616.15 71.90 54979.18 88888.00 2012-05-10 03:43:24.000 131 12616.15 71.88 54979.15 88888.00 2012-05-10 03:43:24.125 131 12616.12 71.85 54979.18 88888.00 2012-05-10 03:43:24.250 131 12616.15 71.85 54979.20 88888.00 2012-05-10 03:43:24.375 131 12616.23 71.88 54979.22 88888.00 2012-05-10 03:43:24.500 131 12616.27 71.88 54979.22 88888.00 2012-05-10 03:43:24.625 131 12616.25 71.80 54979.18 88888.00 2012-05-10 03:43:24.750 131 12616.23 71.83 54979.20 88888.00 2012-05-10 03:43:24.875 131 12616.25 71.85 54979.20 88888.00 2012-05-10 03:43:25.000 131 12616.27 71.83 54979.20 88888.00 2012-05-10 03:43:25.125 131 12616.27 71.80 54979.20 88888.00 2012-05-10 03:43:25.250 131 12616.27 71.80 54979.22 88888.00 2012-05-10 03:43:25.375 131 12616.25 71.83 54979.20 88888.00 2012-05-10 03:43:25.500 131 12616.25 71.83 54979.20 88888.00 2012-05-10 03:43:25.625 131 12616.25 71.80 54979.20 88888.00 2012-05-10 03:43:25.750 131 12616.27 71.78 54979.22 88888.00 2012-05-10 03:43:25.875 131 12616.33 71.78 54979.22 88888.00 2012-05-10 03:43:26.000 131 12616.33 71.80 54979.20 88888.00 2012-05-10 03:43:26.125 131 12616.30 71.80 54979.22 88888.00 2012-05-10 03:43:26.250 131 12616.25 71.75 54979.25 88888.00 2012-05-10 03:43:26.375 131 12616.25 71.78 54979.25 88888.00 2012-05-10 03:43:26.500 131 12616.23 71.78 54979.22 88888.00 2012-05-10 03:43:26.625 131 12616.27 71.78 54979.20 88888.00 2012-05-10 03:43:26.750 131 12616.38 71.78 54979.20 88888.00 2012-05-10 03:43:26.875 131 12616.35 71.75 54979.25 88888.00 2012-05-10 03:43:27.000 131 12616.33 71.75 54979.22 88888.00 2012-05-10 03:43:27.125 131 12616.30 71.70 54979.22 88888.00 2012-05-10 03:43:27.250 131 12616.30 71.75 54979.25 88888.00 2012-05-10 03:43:27.375 131 12616.35 71.75 54979.28 88888.00 2012-05-10 03:43:27.500 131 12616.33 71.70 54979.25 88888.00 2012-05-10 03:43:27.625 131 12616.35 71.70 54979.25 88888.00 2012-05-10 03:43:27.750 131 12616.38 71.72 54979.25 88888.00 2012-05-10 03:43:27.875 131 12616.40 71.72 54979.28 88888.00 2012-05-10 03:43:28.000 131 12616.42 71.72 54979.22 88888.00 2012-05-10 03:43:28.125 131 12616.40 71.70 54979.25 88888.00 2012-05-10 03:43:28.250 131 12616.40 71.67 54979.22 88888.00 2012-05-10 03:43:28.375 131 12616.35 71.65 54979.22 88888.00 2012-05-10 03:43:28.500 131 12616.38 71.67 54979.22 88888.00 2012-05-10 03:43:28.625 131 12616.45 71.67 54979.25 88888.00 2012-05-10 03:43:28.750 131 12616.50 71.67 54979.25 88888.00 2012-05-10 03:43:28.875 131 12616.42 71.67 54979.25 88888.00 2012-05-10 03:43:29.000 131 12616.35 71.65 54979.25 88888.00 2012-05-10 03:43:29.125 131 12616.33 71.67 54979.25 88888.00 2012-05-10 03:43:29.250 131 12616.35 71.70 54979.30 88888.00 2012-05-10 03:43:29.375 131 12616.38 71.67 54979.28 88888.00 2012-05-10 03:43:29.500 131 12616.35 71.67 54979.30 88888.00 2012-05-10 03:43:29.625 131 12616.25 71.62 54979.28 88888.00 2012-05-10 03:43:29.750 131 12616.33 71.65 54979.30 88888.00 2012-05-10 03:43:29.875 131 12616.40 71.65 54979.30 88888.00 2012-05-10 03:43:30.000 131 12616.40 71.65 54979.28 88888.00 2012-05-10 03:43:30.125 131 12616.38 71.65 54979.30 88888.00 2012-05-10 03:43:30.250 131 12616.42 71.62 54979.32 88888.00 2012-05-10 03:43:30.375 131 12616.40 71.62 54979.30 88888.00 2012-05-10 03:43:30.500 131 12616.42 71.60 54979.30 88888.00 2012-05-10 03:43:30.625 131 12616.45 71.62 54979.30 88888.00 2012-05-10 03:43:30.750 131 12616.42 71.62 54979.35 88888.00 2012-05-10 03:43:30.875 131 12616.42 71.60 54979.35 88888.00 2012-05-10 03:43:31.000 131 12616.42 71.60 54979.32 88888.00 2012-05-10 03:43:31.125 131 12616.40 71.65 54979.32 88888.00 2012-05-10 03:43:31.250 131 12616.45 71.65 54979.35 88888.00 2012-05-10 03:43:31.375 131 12616.50 71.62 54979.35 88888.00 2012-05-10 03:43:31.500 131 12616.48 71.58 54979.32 88888.00 2012-05-10 03:43:31.625 131 12616.45 71.58 54979.32 88888.00 2012-05-10 03:43:31.750 131 12616.48 71.60 54979.32 88888.00 2012-05-10 03:43:31.875 131 12616.55 71.60 54979.35 88888.00 2012-05-10 03:43:32.000 131 12616.60 71.58 54979.32 88888.00 2012-05-10 03:43:32.125 131 12616.60 71.55 54979.38 88888.00 2012-05-10 03:43:32.250 131 12616.52 71.53 54979.40 88888.00 2012-05-10 03:43:32.375 131 12616.48 71.55 54979.40 88888.00 2012-05-10 03:43:32.500 131 12616.48 71.53 54979.38 88888.00 2012-05-10 03:43:32.625 131 12616.48 71.53 54979.35 88888.00 2012-05-10 03:43:32.750 131 12616.50 71.53 54979.35 88888.00 2012-05-10 03:43:32.875 131 12616.48 71.53 54979.35 88888.00 2012-05-10 03:43:33.000 131 12616.45 71.55 54979.35 88888.00 2012-05-10 03:43:33.125 131 12616.50 71.55 54979.40 88888.00 2012-05-10 03:43:33.250 131 12616.50 71.53 54979.35 88888.00 2012-05-10 03:43:33.375 131 12616.52 71.50 54979.35 88888.00 2012-05-10 03:43:33.500 131 12616.55 71.53 54979.38 88888.00 2012-05-10 03:43:33.625 131 12616.60 71.55 54979.40 88888.00 2012-05-10 03:43:33.750 131 12616.60 71.55 54979.38 88888.00 2012-05-10 03:43:33.875 131 12616.60 71.55 54979.38 88888.00 2012-05-10 03:43:34.000 131 12616.60 71.53 54979.35 88888.00 2012-05-10 03:43:34.125 131 12616.58 71.53 54979.38 88888.00 2012-05-10 03:43:34.250 131 12616.50 71.50 54979.38 88888.00 2012-05-10 03:43:34.375 131 12616.50 71.47 54979.38 88888.00 2012-05-10 03:43:34.500 131 12616.55 71.47 54979.38 88888.00 2012-05-10 03:43:34.625 131 12616.45 71.47 54979.40 88888.00 2012-05-10 03:43:34.750 131 12616.45 71.47 54979.40 88888.00 2012-05-10 03:43:34.875 131 12616.50 71.42 54979.40 88888.00 2012-05-10 03:43:35.000 131 12616.48 71.45 54979.38 88888.00 2012-05-10 03:43:35.125 131 12616.48 71.50 54979.38 88888.00 2012-05-10 03:43:35.250 131 12616.50 71.40 54979.40 88888.00 2012-05-10 03:43:35.375 131 12616.52 71.45 54979.43 88888.00 2012-05-10 03:43:35.500 131 12616.50 71.50 54979.43 88888.00 2012-05-10 03:43:35.625 131 12616.48 71.47 54979.47 88888.00 2012-05-10 03:43:35.750 131 12616.48 71.47 54979.45 88888.00 2012-05-10 03:43:35.875 131 12616.45 71.42 54979.43 88888.00 2012-05-10 03:43:36.000 131 12616.50 71.42 54979.43 88888.00 2012-05-10 03:43:36.125 131 12616.50 71.47 54979.47 88888.00 2012-05-10 03:43:36.250 131 12616.55 71.45 54979.45 88888.00 2012-05-10 03:43:36.375 131 12616.65 71.45 54979.45 88888.00 2012-05-10 03:43:36.500 131 12616.65 71.45 54979.45 88888.00 2012-05-10 03:43:36.625 131 12616.55 71.45 54979.43 88888.00 2012-05-10 03:43:36.750 131 12616.55 71.42 54979.43 88888.00 2012-05-10 03:43:36.875 131 12616.55 71.40 54979.43 88888.00 2012-05-10 03:43:37.000 131 12616.52 71.40 54979.45 88888.00 2012-05-10 03:43:37.125 131 12616.52 71.45 54979.47 88888.00 2012-05-10 03:43:37.250 131 12616.55 71.45 54979.47 88888.00 2012-05-10 03:43:37.375 131 12616.55 71.45 54979.45 88888.00 2012-05-10 03:43:37.500 131 12616.50 71.40 54979.47 88888.00 2012-05-10 03:43:37.625 131 12616.50 71.38 54979.50 88888.00 2012-05-10 03:43:37.750 131 12616.48 71.40 54979.47 88888.00 2012-05-10 03:43:37.875 131 12616.50 71.40 54979.47 88888.00 2012-05-10 03:43:38.000 131 12616.58 71.40 54979.45 88888.00 2012-05-10 03:43:38.125 131 12616.52 71.42 54979.47 88888.00 2012-05-10 03:43:38.250 131 12616.45 71.40 54979.47 88888.00 2012-05-10 03:43:38.375 131 12616.45 71.40 54979.47 88888.00 2012-05-10 03:43:38.500 131 12616.48 71.40 54979.47 88888.00 2012-05-10 03:43:38.625 131 12616.52 71.38 54979.50 88888.00 2012-05-10 03:43:38.750 131 12616.50 71.38 54979.50 88888.00 2012-05-10 03:43:38.875 131 12616.42 71.38 54979.50 88888.00 2012-05-10 03:43:39.000 131 12616.38 71.33 54979.47 88888.00 2012-05-10 03:43:39.125 131 12616.45 71.33 54979.45 88888.00 2012-05-10 03:43:39.250 131 12616.48 71.35 54979.50 88888.00 2012-05-10 03:43:39.375 131 12616.45 71.35 54979.47 88888.00 2012-05-10 03:43:39.500 131 12616.45 71.35 54979.47 88888.00 2012-05-10 03:43:39.625 131 12616.50 71.38 54979.47 88888.00 2012-05-10 03:43:39.750 131 12616.52 71.38 54979.50 88888.00 2012-05-10 03:43:39.875 131 12616.50 71.33 54979.47 88888.00 2012-05-10 03:43:40.000 131 12616.48 71.28 54979.47 88888.00 2012-05-10 03:43:40.125 131 12616.48 71.33 54979.55 88888.00 2012-05-10 03:43:40.250 131 12616.50 71.30 54979.50 88888.00 2012-05-10 03:43:40.375 131 12616.45 71.28 54979.50 88888.00 2012-05-10 03:43:40.500 131 12616.48 71.30 54979.50 88888.00 2012-05-10 03:43:40.625 131 12616.50 71.30 54979.53 88888.00 2012-05-10 03:43:40.750 131 12616.50 71.33 54979.55 88888.00 2012-05-10 03:43:40.875 131 12616.50 71.33 54979.53 88888.00 2012-05-10 03:43:41.000 131 12616.50 71.30 54979.53 88888.00 2012-05-10 03:43:41.125 131 12616.48 71.28 54979.53 88888.00 2012-05-10 03:43:41.250 131 12616.48 71.28 54979.50 88888.00 2012-05-10 03:43:41.375 131 12616.48 71.28 54979.55 88888.00 2012-05-10 03:43:41.500 131 12616.48 71.30 54979.53 88888.00 2012-05-10 03:43:41.625 131 12616.45 71.28 54979.50 88888.00 2012-05-10 03:43:41.750 131 12616.42 71.22 54979.50 88888.00 2012-05-10 03:43:41.875 131 12616.38 71.22 54979.50 88888.00 2012-05-10 03:43:42.000 131 12616.40 71.25 54979.50 88888.00 2012-05-10 03:43:42.125 131 12616.45 71.28 54979.55 88888.00 2012-05-10 03:43:42.250 131 12616.42 71.22 54979.55 88888.00 2012-05-10 03:43:42.375 131 12616.40 71.25 54979.53 88888.00 2012-05-10 03:43:42.500 131 12616.42 71.28 54979.55 88888.00 2012-05-10 03:43:42.625 131 12616.45 71.25 54979.57 88888.00 2012-05-10 03:43:42.750 131 12616.52 71.25 54979.57 88888.00 2012-05-10 03:43:42.875 131 12616.52 71.25 54979.60 88888.00 2012-05-10 03:43:43.000 131 12616.48 71.25 54979.55 88888.00 2012-05-10 03:43:43.125 131 12616.45 71.25 54979.57 88888.00 2012-05-10 03:43:43.250 131 12616.48 71.20 54979.53 88888.00 2012-05-10 03:43:43.375 131 12616.45 71.17 54979.53 88888.00 2012-05-10 03:43:43.500 131 12616.42 71.17 54979.53 88888.00 2012-05-10 03:43:43.625 131 12616.40 71.17 54979.57 88888.00 2012-05-10 03:43:43.750 131 12616.35 71.20 54979.60 88888.00 2012-05-10 03:43:43.875 131 12616.35 71.20 54979.60 88888.00 2012-05-10 03:43:44.000 131 12616.33 71.22 54979.62 88888.00 2012-05-10 03:43:44.125 131 12616.35 71.22 54979.62 88888.00 2012-05-10 03:43:44.250 131 12616.40 71.17 54979.60 88888.00 2012-05-10 03:43:44.375 131 12616.40 71.17 54979.60 88888.00 2012-05-10 03:43:44.500 131 12616.40 71.17 54979.62 88888.00 2012-05-10 03:43:44.625 131 12616.42 71.17 54979.62 88888.00 2012-05-10 03:43:44.750 131 12616.38 71.12 54979.62 88888.00 2012-05-10 03:43:44.875 131 12616.27 71.12 54979.62 88888.00 2012-05-10 03:43:45.000 131 12616.35 71.15 54979.60 88888.00 2012-05-10 03:43:45.125 131 12616.40 71.20 54979.62 88888.00 2012-05-10 03:43:45.250 131 12616.40 71.17 54979.65 88888.00 2012-05-10 03:43:45.375 131 12616.38 71.12 54979.65 88888.00 2012-05-10 03:43:45.500 131 12616.40 71.10 54979.65 88888.00 2012-05-10 03:43:45.625 131 12616.40 71.10 54979.65 88888.00 2012-05-10 03:43:45.750 131 12616.40 71.12 54979.65 88888.00 2012-05-10 03:43:45.875 131 12616.38 71.12 54979.65 88888.00 2012-05-10 03:43:46.000 131 12616.38 71.12 54979.62 88888.00 2012-05-10 03:43:46.125 131 12616.38 71.10 54979.68 88888.00 2012-05-10 03:43:46.250 131 12616.48 71.10 54979.70 88888.00 2012-05-10 03:43:46.375 131 12616.48 71.10 54979.70 88888.00 2012-05-10 03:43:46.500 131 12616.48 71.10 54979.68 88888.00 2012-05-10 03:43:46.625 131 12616.45 71.08 54979.65 88888.00 2012-05-10 03:43:46.750 131 12616.38 71.08 54979.68 88888.00 2012-05-10 03:43:46.875 131 12616.35 71.08 54979.72 88888.00 2012-05-10 03:43:47.000 131 12616.38 71.08 54979.68 88888.00 2012-05-10 03:43:47.125 131 12616.42 71.05 54979.70 88888.00 2012-05-10 03:43:47.250 131 12616.42 71.00 54979.72 88888.00 2012-05-10 03:43:47.375 131 12616.40 71.00 54979.72 88888.00 2012-05-10 03:43:47.500 131 12616.35 71.03 54979.70 88888.00 2012-05-10 03:43:47.625 131 12616.30 71.00 54979.68 88888.00 2012-05-10 03:43:47.750 131 12616.30 71.05 54979.70 88888.00 2012-05-10 03:43:47.875 131 12616.30 71.03 54979.72 88888.00 2012-05-10 03:43:48.000 131 12616.33 70.97 54979.70 88888.00 2012-05-10 03:43:48.125 131 12616.30 71.00 54979.72 88888.00 2012-05-10 03:43:48.250 131 12616.27 71.00 54979.75 88888.00 2012-05-10 03:43:48.375 131 12616.23 70.97 54979.72 88888.00 2012-05-10 03:43:48.500 131 12616.27 70.95 54979.68 88888.00 2012-05-10 03:43:48.625 131 12616.33 71.00 54979.70 88888.00 2012-05-10 03:43:48.750 131 12616.33 70.97 54979.70 88888.00 2012-05-10 03:43:48.875 131 12616.33 70.97 54979.70 88888.00 2012-05-10 03:43:49.000 131 12616.33 70.97 54979.75 88888.00 2012-05-10 03:43:49.125 131 12616.33 70.97 54979.75 88888.00 2012-05-10 03:43:49.250 131 12616.33 70.97 54979.70 88888.00 2012-05-10 03:43:49.375 131 12616.35 70.95 54979.72 88888.00 2012-05-10 03:43:49.500 131 12616.35 70.95 54979.70 88888.00 2012-05-10 03:43:49.625 131 12616.35 70.92 54979.75 88888.00 2012-05-10 03:43:49.750 131 12616.33 70.92 54979.75 88888.00 2012-05-10 03:43:49.875 131 12616.25 70.90 54979.78 88888.00 2012-05-10 03:43:50.000 131 12616.27 70.92 54979.75 88888.00 2012-05-10 03:43:50.125 131 12616.25 70.92 54979.80 88888.00 2012-05-10 03:43:50.250 131 12616.25 70.90 54979.75 88888.00 2012-05-10 03:43:50.375 131 12616.25 70.88 54979.78 88888.00 2012-05-10 03:43:50.500 131 12616.25 70.90 54979.78 88888.00 2012-05-10 03:43:50.625 131 12616.27 70.90 54979.78 88888.00 2012-05-10 03:43:50.750 131 12616.25 70.90 54979.82 88888.00 2012-05-10 03:43:50.875 131 12616.17 70.90 54979.80 88888.00 2012-05-10 03:43:51.000 131 12616.17 70.88 54979.80 88888.00 2012-05-10 03:43:51.125 131 12616.17 70.88 54979.80 88888.00 2012-05-10 03:43:51.250 131 12616.17 70.88 54979.80 88888.00 2012-05-10 03:43:51.375 131 12616.15 70.83 54979.80 88888.00 2012-05-10 03:43:51.500 131 12616.12 70.83 54979.75 88888.00 2012-05-10 03:43:51.625 131 12616.12 70.83 54979.80 88888.00 2012-05-10 03:43:51.750 131 12616.10 70.88 54979.78 88888.00 2012-05-10 03:43:51.875 131 12616.08 70.85 54979.82 88888.00 2012-05-10 03:43:52.000 131 12616.08 70.83 54979.80 88888.00 2012-05-10 03:43:52.125 131 12616.10 70.85 54979.80 88888.00 2012-05-10 03:43:52.250 131 12616.17 70.83 54979.80 88888.00 2012-05-10 03:43:52.375 131 12616.23 70.85 54979.80 88888.00 2012-05-10 03:43:52.500 131 12616.15 70.80 54979.82 88888.00 2012-05-10 03:43:52.625 131 12616.10 70.83 54979.82 88888.00 2012-05-10 03:43:52.750 131 12616.12 70.80 54979.82 88888.00 2012-05-10 03:43:52.875 131 12616.20 70.78 54979.82 88888.00 2012-05-10 03:43:53.000 131 12616.17 70.78 54979.80 88888.00 2012-05-10 03:43:53.125 131 12616.15 70.78 54979.82 88888.00 2012-05-10 03:43:53.250 131 12616.08 70.78 54979.85 88888.00 2012-05-10 03:43:53.375 131 12616.02 70.78 54979.82 88888.00 2012-05-10 03:43:53.500 131 12615.98 70.72 54979.78 88888.00 2012-05-10 03:43:53.625 131 12616.02 70.75 54979.82 88888.00 2012-05-10 03:43:53.750 131 12616.02 70.78 54979.85 88888.00 2012-05-10 03:43:53.875 131 12616.02 70.80 54979.90 88888.00 2012-05-10 03:43:54.000 131 12616.10 70.78 54979.88 88888.00 2012-05-10 03:43:54.125 131 12616.10 70.72 54979.85 88888.00 2012-05-10 03:43:54.250 131 12616.08 70.72 54979.85 88888.00 2012-05-10 03:43:54.375 131 12616.05 70.72 54979.85 88888.00 2012-05-10 03:43:54.500 131 12616.05 70.72 54979.88 88888.00 2012-05-10 03:43:54.625 131 12616.02 70.75 54979.88 88888.00 2012-05-10 03:43:54.750 131 12616.00 70.72 54979.85 88888.00 2012-05-10 03:43:54.875 131 12616.00 70.67 54979.80 88888.00 2012-05-10 03:43:55.000 131 12616.00 70.67 54979.82 88888.00 2012-05-10 03:43:55.125 131 12616.05 70.67 54979.88 88888.00 2012-05-10 03:43:55.250 131 12616.02 70.67 54979.88 88888.00 2012-05-10 03:43:55.375 131 12616.02 70.67 54979.82 88888.00 2012-05-10 03:43:55.500 131 12616.00 70.67 54979.85 88888.00 2012-05-10 03:43:55.625 131 12616.00 70.70 54979.90 88888.00 2012-05-10 03:43:55.750 131 12616.05 70.67 54979.90 88888.00 2012-05-10 03:43:55.875 131 12616.02 70.62 54979.90 88888.00 2012-05-10 03:43:56.000 131 12616.00 70.65 54979.88 88888.00 2012-05-10 03:43:56.125 131 12616.02 70.65 54979.93 88888.00 2012-05-10 03:43:56.250 131 12615.98 70.65 54979.95 88888.00 2012-05-10 03:43:56.375 131 12616.00 70.65 54979.95 88888.00 2012-05-10 03:43:56.500 131 12615.90 70.62 54979.93 88888.00 2012-05-10 03:43:56.625 131 12615.92 70.62 54979.93 88888.00 2012-05-10 03:43:56.750 131 12615.98 70.62 54979.90 88888.00 2012-05-10 03:43:56.875 131 12615.98 70.58 54979.90 88888.00 2012-05-10 03:43:57.000 131 12615.98 70.62 54979.90 88888.00 2012-05-10 03:43:57.125 131 12615.95 70.62 54979.95 88888.00 2012-05-10 03:43:57.250 131 12615.90 70.60 54979.93 88888.00 2012-05-10 03:43:57.375 131 12615.88 70.60 54979.93 88888.00 2012-05-10 03:43:57.500 131 12615.92 70.55 54979.88 88888.00 2012-05-10 03:43:57.625 131 12615.98 70.60 54979.93 88888.00 2012-05-10 03:43:57.750 131 12615.95 70.60 54979.93 88888.00 2012-05-10 03:43:57.875 131 12615.90 70.53 54979.95 88888.00 2012-05-10 03:43:58.000 131 12615.95 70.53 54979.93 88888.00 2012-05-10 03:43:58.125 131 12615.95 70.58 54979.95 88888.00 2012-05-10 03:43:58.250 131 12615.90 70.58 54979.95 88888.00 2012-05-10 03:43:58.375 131 12615.85 70.55 54979.90 88888.00 2012-05-10 03:43:58.500 131 12615.83 70.53 54979.97 88888.00 2012-05-10 03:43:58.625 131 12615.83 70.55 54979.97 88888.00 2012-05-10 03:43:58.750 131 12615.83 70.53 54979.95 88888.00 2012-05-10 03:43:58.875 131 12615.83 70.50 54980.00 88888.00 2012-05-10 03:43:59.000 131 12615.83 70.53 54979.97 88888.00 2012-05-10 03:43:59.125 131 12615.80 70.53 54979.97 88888.00 2012-05-10 03:43:59.250 131 12615.80 70.50 54979.97 88888.00 2012-05-10 03:43:59.375 131 12615.80 70.47 54979.95 88888.00 2012-05-10 03:43:59.500 131 12615.80 70.47 54979.97 88888.00 2012-05-10 03:43:59.625 131 12615.75 70.47 54980.03 88888.00 2012-05-10 03:43:59.750 131 12615.73 70.45 54980.03 88888.00 2012-05-10 03:43:59.875 131 12615.67 70.45 54980.00 88888.00 2012-05-10 03:44:00.000 131 12615.70 70.45 54979.97 88888.00 2012-05-10 03:44:00.125 131 12615.70 70.42 54980.00 88888.00 2012-05-10 03:44:00.250 131 12615.65 70.42 54980.00 88888.00 2012-05-10 03:44:00.375 131 12615.62 70.42 54980.03 88888.00 2012-05-10 03:44:00.500 131 12615.60 70.45 54980.00 88888.00 2012-05-10 03:44:00.625 131 12615.62 70.45 54980.00 88888.00 2012-05-10 03:44:00.750 131 12615.60 70.42 54980.03 88888.00 2012-05-10 03:44:00.875 131 12615.58 70.42 54979.97 88888.00 2012-05-10 03:44:01.000 131 12615.60 70.42 54980.00 88888.00 2012-05-10 03:44:01.125 131 12615.60 70.40 54980.03 88888.00 2012-05-10 03:44:01.250 131 12615.60 70.38 54980.00 88888.00 2012-05-10 03:44:01.375 131 12615.55 70.38 54980.03 88888.00 2012-05-10 03:44:01.500 131 12615.60 70.38 54980.03 88888.00 2012-05-10 03:44:01.625 131 12615.58 70.38 54980.00 88888.00 2012-05-10 03:44:01.750 131 12615.60 70.38 54980.00 88888.00 2012-05-10 03:44:01.875 131 12615.60 70.38 54980.03 88888.00 2012-05-10 03:44:02.000 131 12615.58 70.38 54980.03 88888.00 2012-05-10 03:44:02.125 131 12615.60 70.40 54980.05 88888.00 2012-05-10 03:44:02.250 131 12615.55 70.38 54980.05 88888.00 2012-05-10 03:44:02.375 131 12615.58 70.38 54980.03 88888.00 2012-05-10 03:44:02.500 131 12615.52 70.38 54980.03 88888.00 2012-05-10 03:44:02.625 131 12615.45 70.38 54980.03 88888.00 2012-05-10 03:44:02.750 131 12615.42 70.38 54980.05 88888.00 2012-05-10 03:44:02.875 131 12615.48 70.38 54980.07 88888.00 2012-05-10 03:44:03.000 131 12615.48 70.35 54980.05 88888.00 2012-05-10 03:44:03.125 131 12615.45 70.38 54980.07 88888.00 2012-05-10 03:44:03.250 131 12615.45 70.38 54980.10 88888.00 2012-05-10 03:44:03.375 131 12615.42 70.35 54980.10 88888.00 2012-05-10 03:44:03.500 131 12615.42 70.33 54980.03 88888.00 2012-05-10 03:44:03.625 131 12615.40 70.33 54980.05 88888.00 2012-05-10 03:44:03.750 131 12615.45 70.38 54980.03 88888.00 2012-05-10 03:44:03.875 131 12615.45 70.35 54980.10 88888.00 2012-05-10 03:44:04.000 131 12615.38 70.33 54980.07 88888.00 2012-05-10 03:44:04.125 131 12615.38 70.33 54980.07 88888.00 2012-05-10 03:44:04.250 131 12615.38 70.28 54980.05 88888.00 2012-05-10 03:44:04.375 131 12615.33 70.28 54980.10 88888.00 2012-05-10 03:44:04.500 131 12615.30 70.30 54980.10 88888.00 2012-05-10 03:44:04.625 131 12615.38 70.33 54980.10 88888.00 2012-05-10 03:44:04.750 131 12615.42 70.28 54980.12 88888.00 2012-05-10 03:44:04.875 131 12615.33 70.30 54980.12 88888.00 2012-05-10 03:44:05.000 131 12615.20 70.28 54980.07 88888.00 2012-05-10 03:44:05.125 131 12615.20 70.22 54980.10 88888.00 2012-05-10 03:44:05.250 131 12615.20 70.20 54980.10 88888.00 2012-05-10 03:44:05.375 131 12615.20 70.25 54980.07 88888.00 2012-05-10 03:44:05.500 131 12615.20 70.25 54980.05 88888.00 2012-05-10 03:44:05.625 131 12615.15 70.30 54980.12 88888.00 2012-05-10 03:44:05.750 131 12615.12 70.30 54980.07 88888.00 2012-05-10 03:44:05.875 131 12615.15 70.25 54980.05 88888.00 2012-05-10 03:44:06.000 131 12615.20 70.22 54980.00 88888.00 2012-05-10 03:44:06.125 131 12615.15 70.22 54980.03 88888.00 2012-05-10 03:44:06.250 131 12615.08 70.20 54980.05 88888.00 2012-05-10 03:44:06.375 131 12615.08 70.20 54980.07 88888.00 2012-05-10 03:44:06.500 131 12615.10 70.22 54980.07 88888.00 2012-05-10 03:44:06.625 131 12615.12 70.22 54980.05 88888.00 2012-05-10 03:44:06.750 131 12615.12 70.20 54980.05 88888.00 2012-05-10 03:44:06.875 131 12615.17 70.17 54980.03 88888.00 2012-05-10 03:44:07.000 131 12615.12 70.20 54980.07 88888.00 2012-05-10 03:44:07.125 131 12615.12 70.22 54980.15 88888.00 2012-05-10 03:44:07.250 131 12615.12 70.22 54980.15 88888.00 2012-05-10 03:44:07.375 131 12615.08 70.15 54980.10 88888.00 2012-05-10 03:44:07.500 131 12615.02 70.12 54980.07 88888.00 2012-05-10 03:44:07.625 131 12615.05 70.12 54980.07 88888.00 2012-05-10 03:44:07.750 131 12615.05 70.15 54980.10 88888.00 2012-05-10 03:44:07.875 131 12615.05 70.10 54980.10 88888.00 2012-05-10 03:44:08.000 131 12614.98 70.10 54980.05 88888.00 2012-05-10 03:44:08.125 131 12615.05 70.10 54980.10 88888.00 2012-05-10 03:44:08.250 131 12615.05 70.15 54980.12 88888.00 2012-05-10 03:44:08.375 131 12614.88 70.15 54980.10 88888.00 2012-05-10 03:44:08.500 131 12614.88 70.12 54980.10 88888.00 2012-05-10 03:44:08.625 131 12614.90 70.12 54980.10 88888.00 2012-05-10 03:44:08.750 131 12614.88 70.15 54980.10 88888.00 2012-05-10 03:44:08.875 131 12614.92 70.15 54980.10 88888.00 2012-05-10 03:44:09.000 131 12614.95 70.10 54980.10 88888.00 2012-05-10 03:44:09.125 131 12614.92 70.12 54980.15 88888.00 2012-05-10 03:44:09.250 131 12614.90 70.12 54980.15 88888.00 2012-05-10 03:44:09.375 131 12614.90 70.12 54980.15 88888.00 2012-05-10 03:44:09.500 131 12614.92 70.12 54980.15 88888.00 2012-05-10 03:44:09.625 131 12614.98 70.10 54980.15 88888.00 2012-05-10 03:44:09.750 131 12614.90 70.12 54980.15 88888.00 2012-05-10 03:44:09.875 131 12614.85 70.10 54980.18 88888.00 2012-05-10 03:44:10.000 131 12614.88 70.10 54980.15 88888.00 2012-05-10 03:44:10.125 131 12614.83 70.10 54980.12 88888.00 2012-05-10 03:44:10.250 131 12614.80 70.10 54980.15 88888.00 2012-05-10 03:44:10.375 131 12614.80 70.15 54980.15 88888.00 2012-05-10 03:44:10.500 131 12614.75 70.15 54980.18 88888.00 2012-05-10 03:44:10.625 131 12614.83 70.15 54980.20 88888.00 2012-05-10 03:44:10.750 131 12614.83 70.17 54980.15 88888.00 2012-05-10 03:44:10.875 131 12614.85 70.12 54980.18 88888.00 2012-05-10 03:44:11.000 131 12614.90 70.10 54980.18 88888.00 2012-05-10 03:44:11.125 131 12614.85 70.10 54980.18 88888.00 2012-05-10 03:44:11.250 131 12614.85 70.08 54980.15 88888.00 2012-05-10 03:44:11.375 131 12614.85 70.10 54980.15 88888.00 2012-05-10 03:44:11.500 131 12614.85 70.05 54980.18 88888.00 2012-05-10 03:44:11.625 131 12614.88 70.05 54980.18 88888.00 2012-05-10 03:44:11.750 131 12614.88 70.05 54980.20 88888.00 2012-05-10 03:44:11.875 131 12614.85 70.10 54980.18 88888.00 2012-05-10 03:44:12.000 131 12614.80 70.08 54980.15 88888.00 2012-05-10 03:44:12.125 131 12614.83 70.05 54980.15 88888.00 2012-05-10 03:44:12.250 131 12614.83 70.05 54980.20 88888.00 2012-05-10 03:44:12.375 131 12614.77 70.05 54980.20 88888.00 2012-05-10 03:44:12.500 131 12614.77 70.08 54980.20 88888.00 2012-05-10 03:44:12.625 131 12614.70 70.05 54980.18 88888.00 2012-05-10 03:44:12.750 131 12614.67 70.10 54980.20 88888.00 2012-05-10 03:44:12.875 131 12614.67 70.05 54980.20 88888.00 2012-05-10 03:44:13.000 131 12614.70 70.05 54980.20 88888.00 2012-05-10 03:44:13.125 131 12614.73 70.05 54980.15 88888.00 2012-05-10 03:44:13.250 131 12614.75 70.05 54980.18 88888.00 2012-05-10 03:44:13.375 131 12614.80 70.08 54980.20 88888.00 2012-05-10 03:44:13.500 131 12614.77 70.08 54980.20 88888.00 2012-05-10 03:44:13.625 131 12614.70 70.05 54980.20 88888.00 2012-05-10 03:44:13.750 131 12614.65 70.03 54980.20 88888.00 2012-05-10 03:44:13.875 131 12614.62 70.03 54980.20 88888.00 2012-05-10 03:44:14.000 131 12614.65 70.00 54980.12 88888.00 2012-05-10 03:44:14.125 131 12614.65 70.03 54980.20 88888.00 2012-05-10 03:44:14.250 131 12614.62 70.03 54980.20 88888.00 2012-05-10 03:44:14.375 131 12614.60 70.03 54980.20 88888.00 2012-05-10 03:44:14.500 131 12614.55 70.05 54980.18 88888.00 2012-05-10 03:44:14.625 131 12614.58 70.03 54980.18 88888.00 2012-05-10 03:44:14.750 131 12614.58 70.03 54980.18 88888.00 2012-05-10 03:44:14.875 131 12614.58 70.08 54980.20 88888.00 2012-05-10 03:44:15.000 131 12614.60 70.05 54980.18 88888.00 2012-05-10 03:44:15.125 131 12614.58 70.05 54980.20 88888.00 2012-05-10 03:44:15.250 131 12614.50 70.05 54980.18 88888.00 2012-05-10 03:44:15.375 131 12614.50 70.05 54980.18 88888.00 2012-05-10 03:44:15.500 131 12614.48 70.03 54980.15 88888.00 2012-05-10 03:44:15.625 131 12614.48 69.97 54980.18 88888.00 2012-05-10 03:44:15.750 131 12614.52 70.05 54980.15 88888.00 2012-05-10 03:44:15.875 131 12614.52 70.05 54980.15 88888.00 2012-05-10 03:44:16.000 131 12614.48 70.05 54980.12 88888.00 2012-05-10 03:44:16.125 131 12614.45 70.05 54980.18 88888.00 2012-05-10 03:44:16.250 131 12614.42 70.08 54980.20 88888.00 2012-05-10 03:44:16.375 131 12614.48 70.08 54980.20 88888.00 2012-05-10 03:44:16.500 131 12614.48 70.08 54980.20 88888.00 2012-05-10 03:44:16.625 131 12614.40 70.00 54980.20 88888.00 2012-05-10 03:44:16.750 131 12614.40 70.05 54980.20 88888.00 2012-05-10 03:44:16.875 131 12614.42 70.03 54980.18 88888.00 2012-05-10 03:44:17.000 131 12614.42 70.08 54980.20 88888.00 2012-05-10 03:44:17.125 131 12614.40 70.05 54980.22 88888.00 2012-05-10 03:44:17.250 131 12614.35 70.03 54980.22 88888.00 2012-05-10 03:44:17.375 131 12614.38 70.03 54980.22 88888.00 2012-05-10 03:44:17.500 131 12614.40 70.00 54980.22 88888.00 2012-05-10 03:44:17.625 131 12614.38 70.00 54980.20 88888.00 2012-05-10 03:44:17.750 131 12614.33 70.00 54980.22 88888.00 2012-05-10 03:44:17.875 131 12614.42 70.03 54980.28 88888.00 2012-05-10 03:44:18.000 131 12614.45 70.00 54980.25 88888.00 2012-05-10 03:44:18.125 131 12614.38 70.03 54980.25 88888.00 2012-05-10 03:44:18.250 131 12614.35 70.03 54980.22 88888.00 2012-05-10 03:44:18.375 131 12614.35 70.03 54980.22 88888.00 2012-05-10 03:44:18.500 131 12614.33 70.00 54980.22 88888.00 2012-05-10 03:44:18.625 131 12614.33 70.05 54980.20 88888.00 2012-05-10 03:44:18.750 131 12614.33 70.03 54980.20 88888.00 2012-05-10 03:44:18.875 131 12614.30 70.03 54980.20 88888.00 2012-05-10 03:44:19.000 131 12614.35 70.03 54980.18 88888.00 2012-05-10 03:44:19.125 131 12614.33 70.03 54980.22 88888.00 2012-05-10 03:44:19.250 131 12614.27 70.00 54980.20 88888.00 2012-05-10 03:44:19.375 131 12614.27 70.03 54980.15 88888.00 2012-05-10 03:44:19.500 131 12614.25 70.05 54980.22 88888.00 2012-05-10 03:44:19.625 131 12614.27 70.03 54980.25 88888.00 2012-05-10 03:44:19.750 131 12614.25 70.05 54980.22 88888.00 2012-05-10 03:44:19.875 131 12614.23 70.05 54980.20 88888.00 2012-05-10 03:44:20.000 131 12614.15 70.05 54980.18 88888.00 2012-05-10 03:44:20.125 131 12614.12 70.05 54980.20 88888.00 2012-05-10 03:44:20.250 131 12614.05 70.00 54980.22 88888.00 2012-05-10 03:44:20.375 131 12614.12 70.05 54980.22 88888.00 2012-05-10 03:44:20.500 131 12614.23 70.05 54980.22 88888.00 2012-05-10 03:44:20.625 131 12614.20 70.00 54980.20 88888.00 2012-05-10 03:44:20.750 131 12614.25 70.00 54980.20 88888.00 2012-05-10 03:44:20.875 131 12614.30 70.00 54980.18 88888.00 2012-05-10 03:44:21.000 131 12614.25 70.00 54980.12 88888.00 2012-05-10 03:44:21.125 131 12614.15 70.00 54980.22 88888.00 2012-05-10 03:44:21.250 131 12614.10 70.05 54980.22 88888.00 2012-05-10 03:44:21.375 131 12614.08 70.08 54980.20 88888.00 2012-05-10 03:44:21.500 131 12614.12 70.00 54980.18 88888.00 2012-05-10 03:44:21.625 131 12614.10 70.03 54980.20 88888.00 2012-05-10 03:44:21.750 131 12614.10 70.00 54980.20 88888.00 2012-05-10 03:44:21.875 131 12614.08 70.05 54980.20 88888.00 2012-05-10 03:44:22.000 131 12614.08 70.08 54980.20 88888.00 2012-05-10 03:44:22.125 131 12614.05 70.05 54980.20 88888.00 2012-05-10 03:44:22.250 131 12614.00 70.05 54980.22 88888.00 2012-05-10 03:44:22.375 131 12613.98 70.05 54980.22 88888.00 2012-05-10 03:44:22.500 131 12614.00 70.00 54980.20 88888.00 2012-05-10 03:44:22.625 131 12614.02 70.03 54980.20 88888.00 2012-05-10 03:44:22.750 131 12614.05 70.05 54980.20 88888.00 2012-05-10 03:44:22.875 131 12614.10 70.00 54980.18 88888.00 2012-05-10 03:44:23.000 131 12614.12 70.05 54980.15 88888.00 2012-05-10 03:44:23.125 131 12614.08 70.05 54980.18 88888.00 2012-05-10 03:44:23.250 131 12614.02 70.05 54980.22 88888.00 2012-05-10 03:44:23.375 131 12613.95 70.05 54980.22 88888.00 2012-05-10 03:44:23.500 131 12613.95 70.05 54980.20 88888.00 2012-05-10 03:44:23.625 131 12614.02 70.05 54980.20 88888.00 2012-05-10 03:44:23.750 131 12614.00 70.05 54980.20 88888.00 2012-05-10 03:44:23.875 131 12614.00 70.05 54980.22 88888.00 2012-05-10 03:44:24.000 131 12613.98 70.08 54980.18 88888.00 2012-05-10 03:44:24.125 131 12613.92 70.08 54980.20 88888.00 2012-05-10 03:44:24.250 131 12613.92 70.08 54980.22 88888.00 2012-05-10 03:44:24.375 131 12613.90 70.08 54980.20 88888.00 2012-05-10 03:44:24.500 131 12613.88 70.08 54980.20 88888.00 2012-05-10 03:44:24.625 131 12613.95 70.10 54980.20 88888.00 2012-05-10 03:44:24.750 131 12613.95 70.08 54980.20 88888.00 2012-05-10 03:44:24.875 131 12613.95 70.08 54980.22 88888.00 2012-05-10 03:44:25.000 131 12613.90 70.10 54980.22 88888.00 2012-05-10 03:44:25.125 131 12613.90 70.08 54980.22 88888.00 2012-05-10 03:44:25.250 131 12613.90 70.03 54980.22 88888.00 2012-05-10 03:44:25.375 131 12613.90 70.03 54980.20 88888.00 2012-05-10 03:44:25.500 131 12613.85 70.05 54980.22 88888.00 2012-05-10 03:44:25.625 131 12613.90 70.10 54980.22 88888.00 2012-05-10 03:44:25.750 131 12613.85 70.12 54980.25 88888.00 2012-05-10 03:44:25.875 131 12613.85 70.10 54980.18 88888.00 2012-05-10 03:44:26.000 131 12613.80 70.05 54980.15 88888.00 2012-05-10 03:44:26.125 131 12613.83 70.08 54980.18 88888.00 2012-05-10 03:44:26.250 131 12613.85 70.08 54980.20 88888.00 2012-05-10 03:44:26.375 131 12613.88 70.12 54980.20 88888.00 2012-05-10 03:44:26.500 131 12613.88 70.10 54980.18 88888.00 2012-05-10 03:44:26.625 131 12613.80 70.08 54980.18 88888.00 2012-05-10 03:44:26.750 131 12613.83 70.05 54980.20 88888.00 2012-05-10 03:44:26.875 131 12613.92 70.10 54980.20 88888.00 2012-05-10 03:44:27.000 131 12613.92 70.12 54980.18 88888.00 2012-05-10 03:44:27.125 131 12613.88 70.10 54980.15 88888.00 2012-05-10 03:44:27.250 131 12613.85 70.10 54980.15 88888.00 2012-05-10 03:44:27.375 131 12613.88 70.10 54980.20 88888.00 2012-05-10 03:44:27.500 131 12613.85 70.12 54980.25 88888.00 2012-05-10 03:44:27.625 131 12613.85 70.12 54980.20 88888.00 2012-05-10 03:44:27.750 131 12613.75 70.12 54980.20 88888.00 2012-05-10 03:44:27.875 131 12613.73 70.12 54980.18 88888.00 2012-05-10 03:44:28.000 131 12613.83 70.12 54980.15 88888.00 2012-05-10 03:44:28.125 131 12613.92 70.12 54980.18 88888.00 2012-05-10 03:44:28.250 131 12613.90 70.10 54980.18 88888.00 2012-05-10 03:44:28.375 131 12613.90 70.10 54980.18 88888.00 2012-05-10 03:44:28.500 131 12613.90 70.10 54980.18 88888.00 2012-05-10 03:44:28.625 131 12613.85 70.15 54980.20 88888.00 2012-05-10 03:44:28.750 131 12613.85 70.20 54980.20 88888.00 2012-05-10 03:44:28.875 131 12613.90 70.17 54980.25 88888.00 2012-05-10 03:44:29.000 131 12613.90 70.20 54980.20 88888.00 2012-05-10 03:44:29.125 131 12613.88 70.20 54980.20 88888.00 2012-05-10 03:44:29.250 131 12613.83 70.20 54980.22 88888.00 2012-05-10 03:44:29.375 131 12613.77 70.15 54980.15 88888.00 2012-05-10 03:44:29.500 131 12613.80 70.15 54980.15 88888.00 2012-05-10 03:44:29.625 131 12613.90 70.15 54980.20 88888.00 2012-05-10 03:44:29.750 131 12613.92 70.15 54980.18 88888.00 2012-05-10 03:44:29.875 131 12613.85 70.15 54980.18 88888.00 2012-05-10 03:44:30.000 131 12613.80 70.17 54980.20 88888.00 2012-05-10 03:44:30.125 131 12613.83 70.15 54980.20 88888.00 2012-05-10 03:44:30.250 131 12613.80 70.12 54980.18 88888.00 2012-05-10 03:44:30.375 131 12613.75 70.15 54980.15 88888.00 2012-05-10 03:44:30.500 131 12613.75 70.20 54980.20 88888.00 2012-05-10 03:44:30.625 131 12613.85 70.20 54980.20 88888.00 2012-05-10 03:44:30.750 131 12613.85 70.15 54980.15 88888.00 2012-05-10 03:44:30.875 131 12613.83 70.15 54980.18 88888.00 2012-05-10 03:44:31.000 131 12613.85 70.20 54980.15 88888.00 2012-05-10 03:44:31.125 131 12613.85 70.20 54980.18 88888.00 2012-05-10 03:44:31.250 131 12613.80 70.15 54980.20 88888.00 2012-05-10 03:44:31.375 131 12613.80 70.17 54980.20 88888.00 2012-05-10 03:44:31.500 131 12613.80 70.17 54980.15 88888.00 2012-05-10 03:44:31.625 131 12613.77 70.22 54980.18 88888.00 2012-05-10 03:44:31.750 131 12613.73 70.20 54980.18 88888.00 2012-05-10 03:44:31.875 131 12613.73 70.22 54980.18 88888.00 2012-05-10 03:44:32.000 131 12613.73 70.22 54980.15 88888.00 2012-05-10 03:44:32.125 131 12613.75 70.22 54980.12 88888.00 2012-05-10 03:44:32.250 131 12613.73 70.22 54980.15 88888.00 2012-05-10 03:44:32.375 131 12613.73 70.22 54980.12 88888.00 2012-05-10 03:44:32.500 131 12613.67 70.25 54980.12 88888.00 2012-05-10 03:44:32.625 131 12613.70 70.20 54980.15 88888.00 2012-05-10 03:44:32.750 131 12613.70 70.22 54980.15 88888.00 2012-05-10 03:44:32.875 131 12613.73 70.28 54980.18 88888.00 2012-05-10 03:44:33.000 131 12613.73 70.28 54980.18 88888.00 2012-05-10 03:44:33.125 131 12613.70 70.30 54980.20 88888.00 2012-05-10 03:44:33.250 131 12613.75 70.30 54980.15 88888.00 2012-05-10 03:44:33.375 131 12613.67 70.28 54980.15 88888.00 2012-05-10 03:44:33.500 131 12613.67 70.25 54980.10 88888.00 2012-05-10 03:44:33.625 131 12613.70 70.25 54980.10 88888.00 2012-05-10 03:44:33.750 131 12613.75 70.25 54980.12 88888.00 2012-05-10 03:44:33.875 131 12613.67 70.22 54980.12 88888.00 2012-05-10 03:44:34.000 131 12613.62 70.22 54980.12 88888.00 2012-05-10 03:44:34.125 131 12613.67 70.28 54980.18 88888.00 2012-05-10 03:44:34.250 131 12613.67 70.25 54980.12 88888.00 2012-05-10 03:44:34.375 131 12613.73 70.28 54980.12 88888.00 2012-05-10 03:44:34.500 131 12613.73 70.33 54980.12 88888.00 2012-05-10 03:44:34.625 131 12613.75 70.28 54980.18 88888.00 2012-05-10 03:44:34.750 131 12613.75 70.28 54980.10 88888.00 2012-05-10 03:44:34.875 131 12613.80 70.25 54980.20 88888.00 2012-05-10 03:44:35.000 131 12613.80 70.30 54980.15 88888.00 2012-05-10 03:44:35.125 131 12613.70 70.35 54980.18 88888.00 2012-05-10 03:44:35.250 131 12613.73 70.33 54980.18 88888.00 2012-05-10 03:44:35.375 131 12613.73 70.33 54980.18 88888.00 2012-05-10 03:44:35.500 131 12613.67 70.33 54980.18 88888.00 2012-05-10 03:44:35.625 131 12613.67 70.35 54980.18 88888.00 2012-05-10 03:44:35.750 131 12613.65 70.35 54980.18 88888.00 2012-05-10 03:44:35.875 131 12613.67 70.35 54980.18 88888.00 2012-05-10 03:44:36.000 131 12613.65 70.33 54980.15 88888.00 2012-05-10 03:44:36.125 131 12613.65 70.33 54980.15 88888.00 2012-05-10 03:44:36.250 131 12613.67 70.35 54980.15 88888.00 2012-05-10 03:44:36.375 131 12613.73 70.40 54980.12 88888.00 2012-05-10 03:44:36.500 131 12613.77 70.42 54980.12 88888.00 2012-05-10 03:44:36.625 131 12613.75 70.40 54980.12 88888.00 2012-05-10 03:44:36.750 131 12613.67 70.40 54980.10 88888.00 2012-05-10 03:44:36.875 131 12613.62 70.35 54980.10 88888.00 2012-05-10 03:44:37.000 131 12613.62 70.35 54980.12 88888.00 2012-05-10 03:44:37.125 131 12613.67 70.38 54980.12 88888.00 2012-05-10 03:44:37.250 131 12613.65 70.38 54980.20 88888.00 2012-05-10 03:44:37.375 131 12613.70 70.38 54980.20 88888.00 2012-05-10 03:44:37.500 131 12613.75 70.40 54980.15 88888.00 2012-05-10 03:44:37.625 131 12613.77 70.42 54980.12 88888.00 2012-05-10 03:44:37.750 131 12613.77 70.42 54980.12 88888.00 2012-05-10 03:44:37.875 131 12613.77 70.42 54980.12 88888.00 2012-05-10 03:44:38.000 131 12613.75 70.42 54980.10 88888.00 2012-05-10 03:44:38.125 131 12613.73 70.45 54980.10 88888.00 2012-05-10 03:44:38.250 131 12613.75 70.50 54980.15 88888.00 2012-05-10 03:44:38.375 131 12613.73 70.47 54980.12 88888.00 2012-05-10 03:44:38.500 131 12613.65 70.42 54980.12 88888.00 2012-05-10 03:44:38.625 131 12613.67 70.45 54980.12 88888.00 2012-05-10 03:44:38.750 131 12613.73 70.50 54980.15 88888.00 2012-05-10 03:44:38.875 131 12613.75 70.47 54980.15 88888.00 2012-05-10 03:44:39.000 131 12613.77 70.47 54980.10 88888.00 2012-05-10 03:44:39.125 131 12613.70 70.47 54980.10 88888.00 2012-05-10 03:44:39.250 131 12613.73 70.47 54980.15 88888.00 2012-05-10 03:44:39.375 131 12613.70 70.47 54980.12 88888.00 2012-05-10 03:44:39.500 131 12613.70 70.47 54980.10 88888.00 2012-05-10 03:44:39.625 131 12613.70 70.47 54980.15 88888.00 2012-05-10 03:44:39.750 131 12613.83 70.50 54980.10 88888.00 2012-05-10 03:44:39.875 131 12613.88 70.50 54980.12 88888.00 2012-05-10 03:44:40.000 131 12613.77 70.50 54980.10 88888.00 2012-05-10 03:44:40.125 131 12613.73 70.50 54980.12 88888.00 2012-05-10 03:44:40.250 131 12613.67 70.50 54980.10 88888.00 2012-05-10 03:44:40.375 131 12613.73 70.45 54980.15 88888.00 2012-05-10 03:44:40.500 131 12613.75 70.50 54980.12 88888.00 2012-05-10 03:44:40.625 131 12613.75 70.50 54980.12 88888.00 2012-05-10 03:44:40.750 131 12613.70 70.50 54980.12 88888.00 2012-05-10 03:44:40.875 131 12613.70 70.53 54980.12 88888.00 2012-05-10 03:44:41.000 131 12613.75 70.53 54980.12 88888.00 2012-05-10 03:44:41.125 131 12613.75 70.50 54980.12 88888.00 2012-05-10 03:44:41.250 131 12613.70 70.50 54980.12 88888.00 2012-05-10 03:44:41.375 131 12613.67 70.50 54980.12 88888.00 2012-05-10 03:44:41.500 131 12613.73 70.53 54980.12 88888.00 2012-05-10 03:44:41.625 131 12613.75 70.55 54980.12 88888.00 2012-05-10 03:44:41.750 131 12613.80 70.53 54980.15 88888.00 2012-05-10 03:44:41.875 131 12613.75 70.53 54980.12 88888.00 2012-05-10 03:44:42.000 131 12613.75 70.55 54980.12 88888.00 2012-05-10 03:44:42.125 131 12613.80 70.55 54980.12 88888.00 2012-05-10 03:44:42.250 131 12613.73 70.55 54980.15 88888.00 2012-05-10 03:44:42.375 131 12613.70 70.58 54980.12 88888.00 2012-05-10 03:44:42.500 131 12613.73 70.58 54980.12 88888.00 2012-05-10 03:44:42.625 131 12613.75 70.55 54980.12 88888.00 2012-05-10 03:44:42.750 131 12613.73 70.55 54980.10 88888.00 2012-05-10 03:44:42.875 131 12613.75 70.55 54980.10 88888.00 2012-05-10 03:44:43.000 131 12613.75 70.58 54980.10 88888.00 2012-05-10 03:44:43.125 131 12613.80 70.60 54980.10 88888.00 2012-05-10 03:44:43.250 131 12613.73 70.58 54980.10 88888.00 2012-05-10 03:44:43.375 131 12613.73 70.53 54980.10 88888.00 2012-05-10 03:44:43.500 131 12613.70 70.53 54980.12 88888.00 2012-05-10 03:44:43.625 131 12613.77 70.55 54980.12 88888.00 2012-05-10 03:44:43.750 131 12613.80 70.60 54980.10 88888.00 2012-05-10 03:44:43.875 131 12613.77 70.60 54980.12 88888.00 2012-05-10 03:44:44.000 131 12613.70 70.58 54980.10 88888.00 2012-05-10 03:44:44.125 131 12613.67 70.58 54980.12 88888.00 2012-05-10 03:44:44.250 131 12613.67 70.58 54980.07 88888.00 2012-05-10 03:44:44.375 131 12613.73 70.58 54980.10 88888.00 2012-05-10 03:44:44.500 131 12613.80 70.58 54980.10 88888.00 2012-05-10 03:44:44.625 131 12613.75 70.55 54980.12 88888.00 2012-05-10 03:44:44.750 131 12613.67 70.58 54980.12 88888.00 2012-05-10 03:44:44.875 131 12613.62 70.60 54980.15 88888.00 2012-05-10 03:44:45.000 131 12613.62 70.62 54980.12 88888.00 2012-05-10 03:44:45.125 131 12613.62 70.60 54980.07 88888.00 2012-05-10 03:44:45.250 131 12613.62 70.60 54980.07 88888.00 2012-05-10 03:44:45.375 131 12613.65 70.58 54980.07 88888.00 2012-05-10 03:44:45.500 131 12613.65 70.58 54980.05 88888.00 2012-05-10 03:44:45.625 131 12613.67 70.60 54980.07 88888.00 2012-05-10 03:44:45.750 131 12613.70 70.60 54980.12 88888.00 2012-05-10 03:44:45.875 131 12613.67 70.60 54980.10 88888.00 2012-05-10 03:44:46.000 131 12613.70 70.55 54980.12 88888.00 2012-05-10 03:44:46.125 131 12613.77 70.58 54980.07 88888.00 2012-05-10 03:44:46.250 131 12613.75 70.60 54980.07 88888.00 2012-05-10 03:44:46.375 131 12613.73 70.62 54980.07 88888.00 2012-05-10 03:44:46.500 131 12613.70 70.60 54980.07 88888.00 2012-05-10 03:44:46.625 131 12613.70 70.60 54980.10 88888.00 2012-05-10 03:44:46.750 131 12613.67 70.60 54980.07 88888.00 2012-05-10 03:44:46.875 131 12613.70 70.62 54980.07 88888.00 2012-05-10 03:44:47.000 131 12613.67 70.60 54980.05 88888.00 2012-05-10 03:44:47.125 131 12613.70 70.60 54980.05 88888.00 2012-05-10 03:44:47.250 131 12613.75 70.62 54980.05 88888.00 2012-05-10 03:44:47.375 131 12613.73 70.60 54980.10 88888.00 2012-05-10 03:44:47.500 131 12613.70 70.60 54980.12 88888.00 2012-05-10 03:44:47.625 131 12613.67 70.62 54980.10 88888.00 2012-05-10 03:44:47.750 131 12613.70 70.65 54980.12 88888.00 2012-05-10 03:44:47.875 131 12613.73 70.65 54980.12 88888.00 2012-05-10 03:44:48.000 131 12613.75 70.60 54980.12 88888.00 2012-05-10 03:44:48.125 131 12613.77 70.67 54980.15 88888.00 2012-05-10 03:44:48.250 131 12613.73 70.62 54980.15 88888.00 2012-05-10 03:44:48.375 131 12613.70 70.53 54980.07 88888.00 2012-05-10 03:44:48.500 131 12613.67 70.58 54980.07 88888.00 2012-05-10 03:44:48.625 131 12613.70 70.62 54980.12 88888.00 2012-05-10 03:44:48.750 131 12613.67 70.65 54980.12 88888.00 2012-05-10 03:44:48.875 131 12613.62 70.62 54980.12 88888.00 2012-05-10 03:44:49.000 131 12613.60 70.65 54980.12 88888.00 2012-05-10 03:44:49.125 131 12613.62 70.65 54980.15 88888.00 2012-05-10 03:44:49.250 131 12613.62 70.67 54980.12 88888.00 2012-05-10 03:44:49.375 131 12613.62 70.65 54980.12 88888.00 2012-05-10 03:44:49.500 131 12613.65 70.65 54980.12 88888.00 2012-05-10 03:44:49.625 131 12613.65 70.65 54980.12 88888.00 2012-05-10 03:44:49.750 131 12613.62 70.67 54980.12 88888.00 2012-05-10 03:44:49.875 131 12613.67 70.67 54980.15 88888.00 2012-05-10 03:44:50.000 131 12613.65 70.65 54980.12 88888.00 2012-05-10 03:44:50.125 131 12613.65 70.65 54980.15 88888.00 2012-05-10 03:44:50.250 131 12613.65 70.65 54980.12 88888.00 2012-05-10 03:44:50.375 131 12613.70 70.67 54980.10 88888.00 2012-05-10 03:44:50.500 131 12613.73 70.62 54980.12 88888.00 2012-05-10 03:44:50.625 131 12613.70 70.67 54980.12 88888.00 2012-05-10 03:44:50.750 131 12613.73 70.67 54980.15 88888.00 2012-05-10 03:44:50.875 131 12613.80 70.70 54980.10 88888.00 2012-05-10 03:44:51.000 131 12613.77 70.65 54980.07 88888.00 2012-05-10 03:44:51.125 131 12613.67 70.65 54980.10 88888.00 2012-05-10 03:44:51.250 131 12613.65 70.67 54980.12 88888.00 2012-05-10 03:44:51.375 131 12613.70 70.70 54980.12 88888.00 2012-05-10 03:44:51.500 131 12613.75 70.67 54980.15 88888.00 2012-05-10 03:44:51.625 131 12613.77 70.67 54980.12 88888.00 2012-05-10 03:44:51.750 131 12613.77 70.67 54980.10 88888.00 2012-05-10 03:44:51.875 131 12613.80 70.70 54980.10 88888.00 2012-05-10 03:44:52.000 131 12613.80 70.67 54980.10 88888.00 2012-05-10 03:44:52.125 131 12613.77 70.70 54980.12 88888.00 2012-05-10 03:44:52.250 131 12613.73 70.70 54980.10 88888.00 2012-05-10 03:44:52.375 131 12613.77 70.70 54980.10 88888.00 2012-05-10 03:44:52.500 131 12613.77 70.67 54980.12 88888.00 2012-05-10 03:44:52.625 131 12613.77 70.70 54980.12 88888.00 2012-05-10 03:44:52.750 131 12613.73 70.67 54980.12 88888.00 2012-05-10 03:44:52.875 131 12613.75 70.70 54980.15 88888.00 2012-05-10 03:44:53.000 131 12613.77 70.72 54980.12 88888.00 2012-05-10 03:44:53.125 131 12613.73 70.72 54980.15 88888.00 2012-05-10 03:44:53.250 131 12613.67 70.72 54980.15 88888.00 2012-05-10 03:44:53.375 131 12613.73 70.72 54980.12 88888.00 2012-05-10 03:44:53.500 131 12613.77 70.70 54980.12 88888.00 2012-05-10 03:44:53.625 131 12613.77 70.70 54980.15 88888.00 2012-05-10 03:44:53.750 131 12613.75 70.67 54980.15 88888.00 2012-05-10 03:44:53.875 131 12613.80 70.70 54980.15 88888.00 2012-05-10 03:44:54.000 131 12613.83 70.70 54980.12 88888.00 2012-05-10 03:44:54.125 131 12613.80 70.70 54980.10 88888.00 2012-05-10 03:44:54.250 131 12613.80 70.67 54980.12 88888.00 2012-05-10 03:44:54.375 131 12613.83 70.67 54980.12 88888.00 2012-05-10 03:44:54.500 131 12613.88 70.67 54980.10 88888.00 2012-05-10 03:44:54.625 131 12613.85 70.70 54980.12 88888.00 2012-05-10 03:44:54.750 131 12613.85 70.72 54980.12 88888.00 2012-05-10 03:44:54.875 131 12613.85 70.67 54980.12 88888.00 2012-05-10 03:44:55.000 131 12613.83 70.67 54980.10 88888.00 2012-05-10 03:44:55.125 131 12613.83 70.65 54980.07 88888.00 2012-05-10 03:44:55.250 131 12613.83 70.67 54980.07 88888.00 2012-05-10 03:44:55.375 131 12613.80 70.67 54980.10 88888.00 2012-05-10 03:44:55.500 131 12613.77 70.70 54980.10 88888.00 2012-05-10 03:44:55.625 131 12613.77 70.70 54980.10 88888.00 2012-05-10 03:44:55.750 131 12613.77 70.70 54980.10 88888.00 2012-05-10 03:44:55.875 131 12613.77 70.67 54980.07 88888.00 2012-05-10 03:44:56.000 131 12613.75 70.67 54980.05 88888.00 2012-05-10 03:44:56.125 131 12613.73 70.72 54980.12 88888.00 2012-05-10 03:44:56.250 131 12613.73 70.75 54980.15 88888.00 2012-05-10 03:44:56.375 131 12613.85 70.70 54980.10 88888.00 2012-05-10 03:44:56.500 131 12613.85 70.67 54980.07 88888.00 2012-05-10 03:44:56.625 131 12613.85 70.67 54980.15 88888.00 2012-05-10 03:44:56.750 131 12613.85 70.70 54980.15 88888.00 2012-05-10 03:44:56.875 131 12613.83 70.70 54980.15 88888.00 2012-05-10 03:44:57.000 131 12613.83 70.70 54980.15 88888.00 2012-05-10 03:44:57.125 131 12613.80 70.70 54980.15 88888.00 2012-05-10 03:44:57.250 131 12613.73 70.70 54980.12 88888.00 2012-05-10 03:44:57.375 131 12613.75 70.65 54980.12 88888.00 2012-05-10 03:44:57.500 131 12613.83 70.70 54980.10 88888.00 2012-05-10 03:44:57.625 131 12613.80 70.67 54980.10 88888.00 2012-05-10 03:44:57.750 131 12613.83 70.67 54980.10 88888.00 2012-05-10 03:44:57.875 131 12613.75 70.67 54980.12 88888.00 2012-05-10 03:44:58.000 131 12613.73 70.70 54980.10 88888.00 2012-05-10 03:44:58.125 131 12613.70 70.70 54980.12 88888.00 2012-05-10 03:44:58.250 131 12613.73 70.72 54980.12 88888.00 2012-05-10 03:44:58.375 131 12613.77 70.72 54980.18 88888.00 2012-05-10 03:44:58.500 131 12613.80 70.75 54980.18 88888.00 2012-05-10 03:44:58.625 131 12613.83 70.70 54980.15 88888.00 2012-05-10 03:44:58.750 131 12613.88 70.72 54980.12 88888.00 2012-05-10 03:44:58.875 131 12613.88 70.78 54980.15 88888.00 2012-05-10 03:44:59.000 131 12613.88 70.75 54980.15 88888.00 2012-05-10 03:44:59.125 131 12613.83 70.70 54980.15 88888.00 2012-05-10 03:44:59.250 131 12613.90 70.67 54980.15 88888.00 2012-05-10 03:44:59.375 131 12613.98 70.72 54980.12 88888.00 2012-05-10 03:44:59.500 131 12613.95 70.72 54980.18 88888.00 2012-05-10 03:44:59.625 131 12613.85 70.70 54980.15 88888.00 2012-05-10 03:44:59.750 131 12613.80 70.70 54980.12 88888.00 2012-05-10 03:44:59.875 131 12613.80 70.72 54980.15 88888.00 2012-05-10 03:45:00.000 131 12613.83 70.72 54980.15 88888.00 2012-05-10 03:45:00.125 131 12613.88 70.70 54980.15 88888.00 2012-05-10 03:45:00.250 131 12613.83 70.67 54980.15 88888.00 2012-05-10 03:45:00.375 131 12613.77 70.70 54980.12 88888.00 2012-05-10 03:45:00.500 131 12613.80 70.70 54980.15 88888.00 2012-05-10 03:45:00.625 131 12613.85 70.72 54980.15 88888.00 2012-05-10 03:45:00.750 131 12613.83 70.70 54980.12 88888.00 2012-05-10 03:45:00.875 131 12613.75 70.65 54980.10 88888.00 2012-05-10 03:45:01.000 131 12613.77 70.67 54980.12 88888.00 2012-05-10 03:45:01.125 131 12613.80 70.67 54980.12 88888.00 2012-05-10 03:45:01.250 131 12613.67 70.65 54980.10 88888.00 2012-05-10 03:45:01.375 131 12613.65 70.62 54980.15 88888.00 2012-05-10 03:45:01.500 131 12613.77 70.65 54980.12 88888.00 2012-05-10 03:45:01.625 131 12613.80 70.65 54980.20 88888.00 2012-05-10 03:45:01.750 131 12613.75 70.65 54980.18 88888.00 2012-05-10 03:45:01.875 131 12613.70 70.67 54980.18 88888.00 2012-05-10 03:45:02.000 131 12613.75 70.67 54980.18 88888.00 2012-05-10 03:45:02.125 131 12613.83 70.65 54980.20 88888.00 2012-05-10 03:45:02.250 131 12613.75 70.67 54980.18 88888.00 2012-05-10 03:45:02.375 131 12613.75 70.67 54980.15 88888.00 2012-05-10 03:45:02.500 131 12613.75 70.62 54980.12 88888.00 2012-05-10 03:45:02.625 131 12613.75 70.62 54980.18 88888.00 2012-05-10 03:45:02.750 131 12613.75 70.62 54980.18 88888.00 2012-05-10 03:45:02.875 131 12613.77 70.65 54980.12 88888.00 2012-05-10 03:45:03.000 131 12613.75 70.62 54980.10 88888.00 2012-05-10 03:45:03.125 131 12613.75 70.60 54980.15 88888.00 2012-05-10 03:45:03.250 131 12613.80 70.65 54980.18 88888.00 2012-05-10 03:45:03.375 131 12613.80 70.65 54980.20 88888.00 2012-05-10 03:45:03.500 131 12613.88 70.67 54980.18 88888.00 2012-05-10 03:45:03.625 131 12613.90 70.67 54980.18 88888.00 2012-05-10 03:45:03.750 131 12613.90 70.70 54980.18 88888.00 2012-05-10 03:45:03.875 131 12613.85 70.67 54980.18 88888.00 2012-05-10 03:45:04.000 131 12613.85 70.62 54980.18 88888.00 2012-05-10 03:45:04.125 131 12613.85 70.65 54980.18 88888.00 2012-05-10 03:45:04.250 131 12613.80 70.67 54980.18 88888.00 2012-05-10 03:45:04.375 131 12613.77 70.65 54980.15 88888.00 2012-05-10 03:45:04.500 131 12613.85 70.65 54980.15 88888.00 2012-05-10 03:45:04.625 131 12613.88 70.65 54980.18 88888.00 2012-05-10 03:45:04.750 131 12613.80 70.65 54980.18 88888.00 2012-05-10 03:45:04.875 131 12613.83 70.65 54980.22 88888.00 2012-05-10 03:45:05.000 131 12613.80 70.62 54980.20 88888.00 2012-05-10 03:45:05.125 131 12613.83 70.65 54980.22 88888.00 2012-05-10 03:45:05.250 131 12613.80 70.62 54980.22 88888.00 2012-05-10 03:45:05.375 131 12613.77 70.65 54980.25 88888.00 2012-05-10 03:45:05.500 131 12613.75 70.62 54980.25 88888.00 2012-05-10 03:45:05.625 131 12613.75 70.58 54980.18 88888.00 2012-05-10 03:45:05.750 131 12613.77 70.60 54980.22 88888.00 2012-05-10 03:45:05.875 131 12613.75 70.60 54980.25 88888.00 2012-05-10 03:45:06.000 131 12613.75 70.60 54980.22 88888.00 2012-05-10 03:45:06.125 131 12613.73 70.60 54980.22 88888.00 2012-05-10 03:45:06.250 131 12613.67 70.60 54980.22 88888.00 2012-05-10 03:45:06.375 131 12613.70 70.58 54980.25 88888.00 2012-05-10 03:45:06.500 131 12613.80 70.62 54980.22 88888.00 2012-05-10 03:45:06.625 131 12613.85 70.60 54980.25 88888.00 2012-05-10 03:45:06.750 131 12613.88 70.62 54980.25 88888.00 2012-05-10 03:45:06.875 131 12613.83 70.60 54980.22 88888.00 2012-05-10 03:45:07.000 131 12613.80 70.60 54980.22 88888.00 2012-05-10 03:45:07.125 131 12613.80 70.58 54980.25 88888.00 2012-05-10 03:45:07.250 131 12613.83 70.60 54980.28 88888.00 2012-05-10 03:45:07.375 131 12613.85 70.62 54980.28 88888.00 2012-05-10 03:45:07.500 131 12613.83 70.58 54980.28 88888.00 2012-05-10 03:45:07.625 131 12613.83 70.55 54980.28 88888.00 2012-05-10 03:45:07.750 131 12613.85 70.58 54980.30 88888.00 2012-05-10 03:45:07.875 131 12613.83 70.58 54980.28 88888.00 2012-05-10 03:45:08.000 131 12613.83 70.58 54980.25 88888.00 2012-05-10 03:45:08.125 131 12613.83 70.58 54980.28 88888.00 2012-05-10 03:45:08.250 131 12613.83 70.58 54980.32 88888.00 2012-05-10 03:45:08.375 131 12613.90 70.58 54980.35 88888.00 2012-05-10 03:45:08.500 131 12613.90 70.58 54980.32 88888.00 2012-05-10 03:45:08.625 131 12613.88 70.53 54980.28 88888.00 2012-05-10 03:45:08.750 131 12613.83 70.53 54980.28 88888.00 2012-05-10 03:45:08.875 131 12613.85 70.50 54980.25 88888.00 2012-05-10 03:45:09.000 131 12613.85 70.55 54980.28 88888.00 2012-05-10 03:45:09.125 131 12613.85 70.55 54980.30 88888.00 2012-05-10 03:45:09.250 131 12613.85 70.53 54980.30 88888.00 2012-05-10 03:45:09.375 131 12613.85 70.50 54980.25 88888.00 2012-05-10 03:45:09.500 131 12613.75 70.47 54980.25 88888.00 2012-05-10 03:45:09.625 131 12613.80 70.50 54980.30 88888.00 2012-05-10 03:45:09.750 131 12613.83 70.53 54980.28 88888.00 2012-05-10 03:45:09.875 131 12613.88 70.50 54980.30 88888.00 2012-05-10 03:45:10.000 131 12613.88 70.50 54980.28 88888.00 2012-05-10 03:45:10.125 131 12613.80 70.50 54980.30 88888.00 2012-05-10 03:45:10.250 131 12613.83 70.50 54980.32 88888.00 2012-05-10 03:45:10.375 131 12613.85 70.53 54980.28 88888.00 2012-05-10 03:45:10.500 131 12613.77 70.47 54980.25 88888.00 2012-05-10 03:45:10.625 131 12613.73 70.45 54980.25 88888.00 2012-05-10 03:45:10.750 131 12613.75 70.45 54980.25 88888.00 2012-05-10 03:45:10.875 131 12613.83 70.45 54980.30 88888.00 2012-05-10 03:45:11.000 131 12613.85 70.45 54980.30 88888.00 2012-05-10 03:45:11.125 131 12613.83 70.42 54980.28 88888.00 2012-05-10 03:45:11.250 131 12613.77 70.42 54980.28 88888.00 2012-05-10 03:45:11.375 131 12613.77 70.45 54980.30 88888.00 2012-05-10 03:45:11.500 131 12613.77 70.42 54980.28 88888.00 2012-05-10 03:45:11.625 131 12613.75 70.40 54980.30 88888.00 2012-05-10 03:45:11.750 131 12613.73 70.45 54980.30 88888.00 2012-05-10 03:45:11.875 131 12613.70 70.47 54980.30 88888.00 2012-05-10 03:45:12.000 131 12613.75 70.42 54980.30 88888.00 2012-05-10 03:45:12.125 131 12613.77 70.38 54980.32 88888.00 2012-05-10 03:45:12.250 131 12613.80 70.42 54980.35 88888.00 2012-05-10 03:45:12.375 131 12613.73 70.45 54980.38 88888.00 2012-05-10 03:45:12.500 131 12613.67 70.45 54980.38 88888.00 2012-05-10 03:45:12.625 131 12613.65 70.42 54980.32 88888.00 2012-05-10 03:45:12.750 131 12613.70 70.40 54980.30 88888.00 2012-05-10 03:45:12.875 131 12613.75 70.45 54980.35 88888.00 2012-05-10 03:45:13.000 131 12613.77 70.45 54980.32 88888.00 2012-05-10 03:45:13.125 131 12613.70 70.45 54980.32 88888.00 2012-05-10 03:45:13.250 131 12613.70 70.38 54980.30 88888.00 2012-05-10 03:45:13.375 131 12613.67 70.38 54980.32 88888.00 2012-05-10 03:45:13.500 131 12613.65 70.38 54980.32 88888.00 2012-05-10 03:45:13.625 131 12613.65 70.38 54980.35 88888.00 2012-05-10 03:45:13.750 131 12613.65 70.38 54980.35 88888.00 2012-05-10 03:45:13.875 131 12613.70 70.38 54980.32 88888.00 2012-05-10 03:45:14.000 131 12613.70 70.38 54980.35 88888.00 2012-05-10 03:45:14.125 131 12613.75 70.38 54980.35 88888.00 2012-05-10 03:45:14.250 131 12613.75 70.35 54980.32 88888.00 2012-05-10 03:45:14.375 131 12613.77 70.35 54980.32 88888.00 2012-05-10 03:45:14.500 131 12613.80 70.35 54980.32 88888.00 2012-05-10 03:45:14.625 131 12613.80 70.38 54980.32 88888.00 2012-05-10 03:45:14.750 131 12613.77 70.38 54980.35 88888.00 2012-05-10 03:45:14.875 131 12613.77 70.38 54980.38 88888.00 2012-05-10 03:45:15.000 131 12613.73 70.33 54980.35 88888.00 2012-05-10 03:45:15.125 131 12613.70 70.30 54980.35 88888.00 2012-05-10 03:45:15.250 131 12613.67 70.30 54980.40 88888.00 2012-05-10 03:45:15.375 131 12613.73 70.33 54980.40 88888.00 2012-05-10 03:45:15.500 131 12613.70 70.33 54980.43 88888.00 2012-05-10 03:45:15.625 131 12613.65 70.33 54980.40 88888.00 2012-05-10 03:45:15.750 131 12613.67 70.30 54980.40 88888.00 2012-05-10 03:45:15.875 131 12613.65 70.30 54980.40 88888.00 2012-05-10 03:45:16.000 131 12613.70 70.25 54980.43 88888.00 2012-05-10 03:45:16.125 131 12613.75 70.28 54980.43 88888.00 2012-05-10 03:45:16.250 131 12613.70 70.25 54980.43 88888.00 2012-05-10 03:45:16.375 131 12613.70 70.28 54980.40 88888.00 2012-05-10 03:45:16.500 131 12613.67 70.25 54980.40 88888.00 2012-05-10 03:45:16.625 131 12613.60 70.25 54980.40 88888.00 2012-05-10 03:45:16.750 131 12613.62 70.22 54980.40 88888.00 2012-05-10 03:45:16.875 131 12613.65 70.22 54980.38 88888.00 2012-05-10 03:45:17.000 131 12613.62 70.20 54980.38 88888.00 2012-05-10 03:45:17.125 131 12613.58 70.20 54980.43 88888.00 2012-05-10 03:45:17.250 131 12613.55 70.17 54980.40 88888.00 2012-05-10 03:45:17.375 131 12613.58 70.17 54980.43 88888.00 2012-05-10 03:45:17.500 131 12613.60 70.17 54980.45 88888.00 2012-05-10 03:45:17.625 131 12613.62 70.15 54980.43 88888.00 2012-05-10 03:45:17.750 131 12613.65 70.15 54980.45 88888.00 2012-05-10 03:45:17.875 131 12613.65 70.17 54980.47 88888.00 2012-05-10 03:45:18.000 131 12613.60 70.20 54980.47 88888.00 2012-05-10 03:45:18.125 131 12613.60 70.17 54980.45 88888.00 2012-05-10 03:45:18.250 131 12613.58 70.12 54980.45 88888.00 2012-05-10 03:45:18.375 131 12613.60 70.15 54980.47 88888.00 2012-05-10 03:45:18.500 131 12613.55 70.15 54980.47 88888.00 2012-05-10 03:45:18.625 131 12613.55 70.12 54980.47 88888.00 2012-05-10 03:45:18.750 131 12613.60 70.12 54980.45 88888.00 2012-05-10 03:45:18.875 131 12613.62 70.15 54980.47 88888.00 2012-05-10 03:45:19.000 131 12613.62 70.12 54980.50 88888.00 2012-05-10 03:45:19.125 131 12613.58 70.12 54980.47 88888.00 2012-05-10 03:45:19.250 131 12613.55 70.10 54980.47 88888.00 2012-05-10 03:45:19.375 131 12613.58 70.10 54980.45 88888.00 2012-05-10 03:45:19.500 131 12613.55 70.08 54980.47 88888.00 2012-05-10 03:45:19.625 131 12613.55 70.10 54980.50 88888.00 2012-05-10 03:45:19.750 131 12613.58 70.10 54980.50 88888.00 2012-05-10 03:45:19.875 131 12613.55 70.10 54980.50 88888.00 2012-05-10 03:45:20.000 131 12613.55 70.08 54980.45 88888.00 2012-05-10 03:45:20.125 131 12613.55 70.08 54980.47 88888.00 2012-05-10 03:45:20.250 131 12613.48 70.08 54980.55 88888.00 2012-05-10 03:45:20.375 131 12613.48 70.10 54980.53 88888.00 2012-05-10 03:45:20.500 131 12613.45 70.08 54980.47 88888.00 2012-05-10 03:45:20.625 131 12613.50 70.05 54980.47 88888.00 2012-05-10 03:45:20.750 131 12613.48 70.05 54980.50 88888.00 2012-05-10 03:45:20.875 131 12613.48 70.05 54980.55 88888.00 2012-05-10 03:45:21.000 131 12613.50 70.05 54980.55 88888.00 2012-05-10 03:45:21.125 131 12613.50 70.05 54980.55 88888.00 2012-05-10 03:45:21.250 131 12613.48 70.05 54980.55 88888.00 2012-05-10 03:45:21.375 131 12613.50 70.03 54980.53 88888.00 2012-05-10 03:45:21.500 131 12613.45 70.03 54980.53 88888.00 2012-05-10 03:45:21.625 131 12613.40 69.97 54980.50 88888.00 2012-05-10 03:45:21.750 131 12613.45 70.00 54980.53 88888.00 2012-05-10 03:45:21.875 131 12613.42 69.97 54980.50 88888.00 2012-05-10 03:45:22.000 131 12613.38 70.00 54980.53 88888.00 2012-05-10 03:45:22.125 131 12613.38 70.00 54980.55 88888.00 2012-05-10 03:45:22.250 131 12613.38 69.95 54980.60 88888.00 2012-05-10 03:45:22.375 131 12613.38 69.92 54980.57 88888.00 2012-05-10 03:45:22.500 131 12613.38 69.88 54980.55 88888.00 2012-05-10 03:45:22.625 131 12613.40 69.92 54980.55 88888.00 2012-05-10 03:45:22.750 131 12613.50 69.97 54980.60 88888.00 2012-05-10 03:45:22.875 131 12613.45 69.95 54980.57 88888.00 2012-05-10 03:45:23.000 131 12613.40 69.92 54980.57 88888.00 2012-05-10 03:45:23.125 131 12613.35 69.88 54980.62 88888.00 2012-05-10 03:45:23.250 131 12613.40 69.90 54980.57 88888.00 2012-05-10 03:45:23.375 131 12613.45 69.90 54980.57 88888.00 2012-05-10 03:45:23.500 131 12613.40 69.88 54980.55 88888.00 2012-05-10 03:45:23.625 131 12613.35 69.88 54980.55 88888.00 2012-05-10 03:45:23.750 131 12613.35 69.83 54980.55 88888.00 2012-05-10 03:45:23.875 131 12613.40 69.85 54980.57 88888.00 2012-05-10 03:45:24.000 131 12613.40 69.85 54980.55 88888.00 2012-05-10 03:45:24.125 131 12613.40 69.85 54980.57 88888.00 2012-05-10 03:45:24.250 131 12613.40 69.88 54980.53 88888.00 2012-05-10 03:45:24.375 131 12613.42 69.88 54980.55 88888.00 2012-05-10 03:45:24.500 131 12613.42 69.85 54980.53 88888.00 2012-05-10 03:45:24.625 131 12613.45 69.78 54980.57 88888.00 2012-05-10 03:45:24.750 131 12613.40 69.75 54980.57 88888.00 2012-05-10 03:45:24.875 131 12613.33 69.83 54980.57 88888.00 2012-05-10 03:45:25.000 131 12613.35 69.83 54980.57 88888.00 2012-05-10 03:45:25.125 131 12613.30 69.83 54980.60 88888.00 2012-05-10 03:45:25.250 131 12613.30 69.80 54980.57 88888.00 2012-05-10 03:45:25.375 131 12613.33 69.85 54980.57 88888.00 2012-05-10 03:45:25.500 131 12613.33 69.85 54980.57 88888.00 2012-05-10 03:45:25.625 131 12613.33 69.85 54980.65 88888.00 2012-05-10 03:45:25.750 131 12613.30 69.80 54980.60 88888.00 2012-05-10 03:45:25.875 131 12613.25 69.75 54980.57 88888.00 2012-05-10 03:45:26.000 131 12613.17 69.70 54980.62 88888.00 2012-05-10 03:45:26.125 131 12613.27 69.70 54980.60 88888.00 2012-05-10 03:45:26.250 131 12613.25 69.72 54980.60 88888.00 2012-05-10 03:45:26.375 131 12613.25 69.75 54980.60 88888.00 2012-05-10 03:45:26.500 131 12613.25 69.75 54980.65 88888.00 2012-05-10 03:45:26.625 131 12613.23 69.70 54980.62 88888.00 2012-05-10 03:45:26.750 131 12613.23 69.72 54980.62 88888.00 2012-05-10 03:45:26.875 131 12613.23 69.70 54980.65 88888.00 2012-05-10 03:45:27.000 131 12613.17 69.67 54980.62 88888.00 2012-05-10 03:45:27.125 131 12613.20 69.67 54980.60 88888.00 2012-05-10 03:45:27.250 131 12613.17 69.65 54980.62 88888.00 2012-05-10 03:45:27.375 131 12613.20 69.67 54980.65 88888.00 2012-05-10 03:45:27.500 131 12613.12 69.62 54980.65 88888.00 2012-05-10 03:45:27.625 131 12613.10 69.65 54980.57 88888.00 2012-05-10 03:45:27.750 131 12613.15 69.65 54980.62 88888.00 2012-05-10 03:45:27.875 131 12613.15 69.65 54980.65 88888.00 2012-05-10 03:45:28.000 131 12613.23 69.67 54980.68 88888.00 2012-05-10 03:45:28.125 131 12613.17 69.67 54980.62 88888.00 2012-05-10 03:45:28.250 131 12613.12 69.62 54980.65 88888.00 2012-05-10 03:45:28.375 131 12613.12 69.65 54980.65 88888.00 2012-05-10 03:45:28.500 131 12613.12 69.67 54980.62 88888.00 2012-05-10 03:45:28.625 131 12613.10 69.65 54980.68 88888.00 2012-05-10 03:45:28.750 131 12613.02 69.58 54980.70 88888.00 2012-05-10 03:45:28.875 131 12612.98 69.60 54980.70 88888.00 2012-05-10 03:45:29.000 131 12613.00 69.65 54980.70 88888.00 2012-05-10 03:45:29.125 131 12613.05 69.65 54980.72 88888.00 2012-05-10 03:45:29.250 131 12613.05 69.60 54980.70 88888.00 2012-05-10 03:45:29.375 131 12613.08 69.62 54980.70 88888.00 2012-05-10 03:45:29.500 131 12613.08 69.62 54980.72 88888.00 2012-05-10 03:45:29.625 131 12613.00 69.62 54980.72 88888.00 2012-05-10 03:45:29.750 131 12612.95 69.58 54980.70 88888.00 2012-05-10 03:45:29.875 131 12612.95 69.58 54980.70 88888.00 2012-05-10 03:45:30.000 131 12612.98 69.55 54980.70 88888.00 2012-05-10 03:45:30.125 131 12612.98 69.58 54980.72 88888.00 2012-05-10 03:45:30.250 131 12612.95 69.55 54980.72 88888.00 2012-05-10 03:45:30.375 131 12612.95 69.58 54980.72 88888.00 2012-05-10 03:45:30.500 131 12612.90 69.55 54980.72 88888.00 2012-05-10 03:45:30.625 131 12612.92 69.53 54980.75 88888.00 2012-05-10 03:45:30.750 131 12612.90 69.53 54980.78 88888.00 2012-05-10 03:45:30.875 131 12612.92 69.47 54980.78 88888.00 2012-05-10 03:45:31.000 131 12612.90 69.53 54980.75 88888.00 2012-05-10 03:45:31.125 131 12612.92 69.50 54980.72 88888.00 2012-05-10 03:45:31.250 131 12612.92 69.45 54980.75 88888.00 2012-05-10 03:45:31.375 131 12612.92 69.45 54980.75 88888.00 2012-05-10 03:45:31.500 131 12612.83 69.47 54980.75 88888.00 2012-05-10 03:45:31.625 131 12612.85 69.47 54980.75 88888.00 2012-05-10 03:45:31.750 131 12612.90 69.50 54980.78 88888.00 2012-05-10 03:45:31.875 131 12612.83 69.40 54980.78 88888.00 2012-05-10 03:45:32.000 131 12612.85 69.47 54980.75 88888.00 2012-05-10 03:45:32.125 131 12612.75 69.45 54980.78 88888.00 2012-05-10 03:45:32.250 131 12612.75 69.45 54980.82 88888.00 2012-05-10 03:45:32.375 131 12612.77 69.45 54980.82 88888.00 2012-05-10 03:45:32.500 131 12612.77 69.42 54980.78 88888.00 2012-05-10 03:45:32.625 131 12612.77 69.40 54980.80 88888.00 2012-05-10 03:45:32.750 131 12612.80 69.42 54980.82 88888.00 2012-05-10 03:45:32.875 131 12612.80 69.40 54980.85 88888.00 2012-05-10 03:45:33.000 131 12612.83 69.42 54980.82 88888.00 2012-05-10 03:45:33.125 131 12612.83 69.42 54980.82 88888.00 2012-05-10 03:45:33.250 131 12612.77 69.38 54980.82 88888.00 2012-05-10 03:45:33.375 131 12612.77 69.38 54980.82 88888.00 2012-05-10 03:45:33.500 131 12612.75 69.35 54980.82 88888.00 2012-05-10 03:45:33.625 131 12612.70 69.35 54980.80 88888.00 2012-05-10 03:45:33.750 131 12612.67 69.38 54980.88 88888.00 2012-05-10 03:45:33.875 131 12612.70 69.38 54980.85 88888.00 2012-05-10 03:45:34.000 131 12612.70 69.38 54980.85 88888.00 2012-05-10 03:45:34.125 131 12612.67 69.35 54980.85 88888.00 2012-05-10 03:45:34.250 131 12612.65 69.33 54980.88 88888.00 2012-05-10 03:45:34.375 131 12612.65 69.35 54980.88 88888.00 2012-05-10 03:45:34.500 131 12612.65 69.33 54980.85 88888.00 2012-05-10 03:45:34.625 131 12612.70 69.30 54980.85 88888.00 2012-05-10 03:45:34.750 131 12612.65 69.28 54980.88 88888.00 2012-05-10 03:45:34.875 131 12612.62 69.33 54980.90 88888.00 2012-05-10 03:45:35.000 131 12612.60 69.33 54980.88 88888.00 2012-05-10 03:45:35.125 131 12612.52 69.33 54980.93 88888.00 2012-05-10 03:45:35.250 131 12612.55 69.30 54980.93 88888.00 2012-05-10 03:45:35.375 131 12612.58 69.30 54980.90 88888.00 2012-05-10 03:45:35.500 131 12612.52 69.28 54980.85 88888.00 2012-05-10 03:45:35.625 131 12612.52 69.28 54980.85 88888.00 2012-05-10 03:45:35.750 131 12612.52 69.28 54980.85 88888.00 2012-05-10 03:45:35.875 131 12612.50 69.28 54980.88 88888.00 2012-05-10 03:45:36.000 131 12612.50 69.28 54980.90 88888.00 2012-05-10 03:45:36.125 131 12612.42 69.28 54980.90 88888.00 2012-05-10 03:45:36.250 131 12612.40 69.25 54980.93 88888.00 2012-05-10 03:45:36.375 131 12612.38 69.22 54980.93 88888.00 2012-05-10 03:45:36.500 131 12612.35 69.20 54980.93 88888.00 2012-05-10 03:45:36.625 131 12612.33 69.20 54980.90 88888.00 2012-05-10 03:45:36.750 131 12612.35 69.22 54980.90 88888.00 2012-05-10 03:45:36.875 131 12612.30 69.22 54980.93 88888.00 2012-05-10 03:45:37.000 131 12612.30 69.17 54980.93 88888.00 2012-05-10 03:45:37.125 131 12612.38 69.17 54980.93 88888.00 2012-05-10 03:45:37.250 131 12612.40 69.17 54980.93 88888.00 2012-05-10 03:45:37.375 131 12612.38 69.15 54980.90 88888.00 2012-05-10 03:45:37.500 131 12612.38 69.17 54980.95 88888.00 2012-05-10 03:45:37.625 131 12612.38 69.17 54980.93 88888.00 2012-05-10 03:45:37.750 131 12612.40 69.15 54980.90 88888.00 2012-05-10 03:45:37.875 131 12612.40 69.20 54980.90 88888.00 2012-05-10 03:45:38.000 131 12612.35 69.20 54980.90 88888.00 2012-05-10 03:45:38.125 131 12612.33 69.17 54980.93 88888.00 2012-05-10 03:45:38.250 131 12612.40 69.15 54980.90 88888.00 2012-05-10 03:45:38.375 131 12612.40 69.12 54980.90 88888.00 2012-05-10 03:45:38.500 131 12612.33 69.15 54980.95 88888.00 2012-05-10 03:45:38.625 131 12612.23 69.12 54980.97 88888.00 2012-05-10 03:45:38.750 131 12612.20 69.08 54980.95 88888.00 2012-05-10 03:45:38.875 131 12612.20 69.08 54980.95 88888.00 2012-05-10 03:45:39.000 131 12612.17 69.10 54980.93 88888.00 2012-05-10 03:45:39.125 131 12612.20 69.12 54980.95 88888.00 2012-05-10 03:45:39.250 131 12612.15 69.10 54980.95 88888.00 2012-05-10 03:45:39.375 131 12612.15 69.08 54980.95 88888.00 2012-05-10 03:45:39.500 131 12612.17 69.10 54980.95 88888.00 2012-05-10 03:45:39.625 131 12612.15 69.08 54980.95 88888.00 2012-05-10 03:45:39.750 131 12612.10 69.05 54980.95 88888.00 2012-05-10 03:45:39.875 131 12612.05 69.05 54980.97 88888.00 2012-05-10 03:45:40.000 131 12612.02 69.08 54980.97 88888.00 2012-05-10 03:45:40.125 131 12612.10 69.08 54980.97 88888.00 2012-05-10 03:45:40.250 131 12612.12 69.05 54980.97 88888.00 2012-05-10 03:45:40.375 131 12612.12 69.08 54981.03 88888.00 2012-05-10 03:45:40.500 131 12612.10 69.05 54981.00 88888.00 2012-05-10 03:45:40.625 131 12612.08 69.03 54981.03 88888.00 2012-05-10 03:45:40.750 131 12612.05 69.00 54981.03 88888.00 2012-05-10 03:45:40.875 131 12612.02 68.95 54981.00 88888.00 2012-05-10 03:45:41.000 131 12612.02 68.97 54981.00 88888.00 2012-05-10 03:45:41.125 131 12612.00 68.97 54981.03 88888.00 2012-05-10 03:45:41.250 131 12611.98 69.00 54981.05 88888.00 2012-05-10 03:45:41.375 131 12611.95 69.00 54981.10 88888.00 2012-05-10 03:45:41.500 131 12611.85 68.97 54981.07 88888.00 2012-05-10 03:45:41.625 131 12611.92 68.92 54981.05 88888.00 2012-05-10 03:45:41.750 131 12612.00 68.97 54981.07 88888.00 2012-05-10 03:45:41.875 131 12611.95 68.95 54981.10 88888.00 2012-05-10 03:45:42.000 131 12611.88 68.92 54981.05 88888.00 2012-05-10 03:45:42.125 131 12611.88 68.95 54981.05 88888.00 2012-05-10 03:45:42.250 131 12611.88 68.92 54981.05 88888.00 2012-05-10 03:45:42.375 131 12611.90 68.90 54981.05 88888.00 2012-05-10 03:45:42.500 131 12611.88 68.92 54981.07 88888.00 2012-05-10 03:45:42.625 131 12611.83 68.90 54981.05 88888.00 2012-05-10 03:45:42.750 131 12611.83 68.90 54981.05 88888.00 2012-05-10 03:45:42.875 131 12611.80 68.88 54981.05 88888.00 2012-05-10 03:45:43.000 131 12611.85 68.88 54981.05 88888.00 2012-05-10 03:45:43.125 131 12611.88 68.90 54981.10 88888.00 2012-05-10 03:45:43.250 131 12611.85 68.88 54981.10 88888.00 2012-05-10 03:45:43.375 131 12611.77 68.88 54981.10 88888.00 2012-05-10 03:45:43.500 131 12611.85 68.88 54981.10 88888.00 2012-05-10 03:45:43.625 131 12611.85 68.88 54981.07 88888.00 2012-05-10 03:45:43.750 131 12611.85 68.85 54981.07 88888.00 2012-05-10 03:45:43.875 131 12611.75 68.83 54981.05 88888.00 2012-05-10 03:45:44.000 131 12611.75 68.88 54981.05 88888.00 2012-05-10 03:45:44.125 131 12611.80 68.85 54981.07 88888.00 2012-05-10 03:45:44.250 131 12611.83 68.85 54981.10 88888.00 2012-05-10 03:45:44.375 131 12611.80 68.83 54981.10 88888.00 2012-05-10 03:45:44.500 131 12611.70 68.83 54981.10 88888.00 2012-05-10 03:45:44.625 131 12611.67 68.83 54981.10 88888.00 2012-05-10 03:45:44.750 131 12611.67 68.85 54981.10 88888.00 2012-05-10 03:45:44.875 131 12611.70 68.85 54981.07 88888.00 2012-05-10 03:45:45.000 131 12611.65 68.85 54981.10 88888.00 2012-05-10 03:45:45.125 131 12611.60 68.83 54981.10 88888.00 2012-05-10 03:45:45.250 131 12611.60 68.83 54981.10 88888.00 2012-05-10 03:45:45.375 131 12611.60 68.80 54981.10 88888.00 2012-05-10 03:45:45.500 131 12611.60 68.80 54981.10 88888.00 2012-05-10 03:45:45.625 131 12611.62 68.80 54981.10 88888.00 2012-05-10 03:45:45.750 131 12611.62 68.80 54981.05 88888.00 2012-05-10 03:45:45.875 131 12611.60 68.75 54981.07 88888.00 2012-05-10 03:45:46.000 131 12611.62 68.75 54981.12 88888.00 2012-05-10 03:45:46.125 131 12611.62 68.75 54981.12 88888.00 2012-05-10 03:45:46.250 131 12611.62 68.78 54981.12 88888.00 2012-05-10 03:45:46.375 131 12611.60 68.75 54981.15 88888.00 2012-05-10 03:45:46.500 131 12611.60 68.72 54981.12 88888.00 2012-05-10 03:45:46.625 131 12611.60 68.72 54981.12 88888.00 2012-05-10 03:45:46.750 131 12611.60 68.72 54981.07 88888.00 2012-05-10 03:45:46.875 131 12611.62 68.72 54981.10 88888.00 2012-05-10 03:45:47.000 131 12611.58 68.75 54981.10 88888.00 2012-05-10 03:45:47.125 131 12611.55 68.72 54981.10 88888.00 2012-05-10 03:45:47.250 131 12611.55 68.70 54981.10 88888.00 2012-05-10 03:45:47.375 131 12611.55 68.70 54981.10 88888.00 2012-05-10 03:45:47.500 131 12611.58 68.72 54981.15 88888.00 2012-05-10 03:45:47.625 131 12611.52 68.72 54981.15 88888.00 2012-05-10 03:45:47.750 131 12611.52 68.70 54981.15 88888.00 2012-05-10 03:45:47.875 131 12611.50 68.72 54981.15 88888.00 2012-05-10 03:45:48.000 131 12611.45 68.67 54981.12 88888.00 2012-05-10 03:45:48.125 131 12611.48 68.70 54981.18 88888.00 2012-05-10 03:45:48.250 131 12611.50 68.70 54981.12 88888.00 2012-05-10 03:45:48.375 131 12611.52 68.72 54981.15 88888.00 2012-05-10 03:45:48.500 131 12611.55 68.72 54981.15 88888.00 2012-05-10 03:45:48.625 131 12611.50 68.70 54981.10 88888.00 2012-05-10 03:45:48.750 131 12611.48 68.67 54981.15 88888.00 2012-05-10 03:45:48.875 131 12611.42 68.65 54981.10 88888.00 2012-05-10 03:45:49.000 131 12611.38 68.70 54981.12 88888.00 2012-05-10 03:45:49.125 131 12611.40 68.75 54981.18 88888.00 2012-05-10 03:45:49.250 131 12611.42 68.67 54981.18 88888.00 2012-05-10 03:45:49.375 131 12611.40 68.67 54981.18 88888.00 2012-05-10 03:45:49.500 131 12611.38 68.67 54981.15 88888.00 2012-05-10 03:45:49.625 131 12611.35 68.67 54981.18 88888.00 2012-05-10 03:45:49.750 131 12611.33 68.67 54981.20 88888.00 2012-05-10 03:45:49.875 131 12611.35 68.70 54981.18 88888.00 2012-05-10 03:45:50.000 131 12611.35 68.67 54981.12 88888.00 2012-05-10 03:45:50.125 131 12611.35 68.70 54981.18 88888.00 2012-05-10 03:45:50.250 131 12611.33 68.65 54981.20 88888.00 2012-05-10 03:45:50.375 131 12611.27 68.67 54981.22 88888.00 2012-05-10 03:45:50.500 131 12611.25 68.62 54981.18 88888.00 2012-05-10 03:45:50.625 131 12611.23 68.65 54981.15 88888.00 2012-05-10 03:45:50.750 131 12611.27 68.70 54981.15 88888.00 2012-05-10 03:45:50.875 131 12611.27 68.65 54981.20 88888.00 2012-05-10 03:45:51.000 131 12611.23 68.60 54981.18 88888.00 2012-05-10 03:45:51.125 131 12611.17 68.60 54981.15 88888.00 2012-05-10 03:45:51.250 131 12611.15 68.58 54981.18 88888.00 2012-05-10 03:45:51.375 131 12611.17 68.60 54981.15 88888.00 2012-05-10 03:45:51.500 131 12611.20 68.60 54981.18 88888.00 2012-05-10 03:45:51.625 131 12611.23 68.62 54981.18 88888.00 2012-05-10 03:45:51.750 131 12611.27 68.67 54981.15 88888.00 2012-05-10 03:45:51.875 131 12611.20 68.67 54981.20 88888.00 2012-05-10 03:45:52.000 131 12611.17 68.60 54981.20 88888.00 2012-05-10 03:45:52.125 131 12611.15 68.60 54981.20 88888.00 2012-05-10 03:45:52.250 131 12611.17 68.60 54981.22 88888.00 2012-05-10 03:45:52.375 131 12611.17 68.60 54981.20 88888.00 2012-05-10 03:45:52.500 131 12611.12 68.60 54981.15 88888.00 2012-05-10 03:45:52.625 131 12611.15 68.58 54981.18 88888.00 2012-05-10 03:45:52.750 131 12611.20 68.58 54981.20 88888.00 2012-05-10 03:45:52.875 131 12611.23 68.62 54981.20 88888.00 2012-05-10 03:45:53.000 131 12611.17 68.58 54981.20 88888.00 2012-05-10 03:45:53.125 131 12611.17 68.55 54981.22 88888.00 2012-05-10 03:45:53.250 131 12611.08 68.50 54981.22 88888.00 2012-05-10 03:45:53.375 131 12611.08 68.58 54981.18 88888.00 2012-05-10 03:45:53.500 131 12611.00 68.53 54981.15 88888.00 2012-05-10 03:45:53.625 131 12611.00 68.53 54981.15 88888.00 2012-05-10 03:45:53.750 131 12611.02 68.53 54981.18 88888.00 2012-05-10 03:45:53.875 131 12611.10 68.58 54981.20 88888.00 2012-05-10 03:45:54.000 131 12611.10 68.60 54981.20 88888.00 2012-05-10 03:45:54.125 131 12611.05 68.55 54981.22 88888.00 2012-05-10 03:45:54.250 131 12610.95 68.58 54981.22 88888.00 2012-05-10 03:45:54.375 131 12610.92 68.55 54981.22 88888.00 2012-05-10 03:45:54.500 131 12610.95 68.58 54981.22 88888.00 2012-05-10 03:45:54.625 131 12610.95 68.55 54981.18 88888.00 2012-05-10 03:45:54.750 131 12610.90 68.53 54981.18 88888.00 2012-05-10 03:45:54.875 131 12610.90 68.55 54981.18 88888.00 2012-05-10 03:45:55.000 131 12610.95 68.58 54981.20 88888.00 2012-05-10 03:45:55.125 131 12610.92 68.55 54981.22 88888.00 2012-05-10 03:45:55.250 131 12610.90 68.55 54981.25 88888.00 2012-05-10 03:45:55.375 131 12610.92 68.55 54981.22 88888.00 2012-05-10 03:45:55.500 131 12610.95 68.55 54981.22 88888.00 2012-05-10 03:45:55.625 131 12610.95 68.53 54981.22 88888.00 2012-05-10 03:45:55.750 131 12610.92 68.53 54981.22 88888.00 2012-05-10 03:45:55.875 131 12610.85 68.53 54981.25 88888.00 2012-05-10 03:45:56.000 131 12610.83 68.53 54981.25 88888.00 2012-05-10 03:45:56.125 131 12610.80 68.55 54981.25 88888.00 2012-05-10 03:45:56.250 131 12610.80 68.53 54981.28 88888.00 2012-05-10 03:45:56.375 131 12610.77 68.55 54981.25 88888.00 2012-05-10 03:45:56.500 131 12610.83 68.55 54981.25 88888.00 2012-05-10 03:45:56.625 131 12610.80 68.58 54981.28 88888.00 2012-05-10 03:45:56.750 131 12610.83 68.55 54981.28 88888.00 2012-05-10 03:45:56.875 131 12610.85 68.55 54981.28 88888.00 2012-05-10 03:45:57.000 131 12610.75 68.55 54981.25 88888.00 2012-05-10 03:45:57.125 131 12610.77 68.60 54981.25 88888.00 2012-05-10 03:45:57.250 131 12610.80 68.58 54981.20 88888.00 2012-05-10 03:45:57.375 131 12610.83 68.55 54981.25 88888.00 2012-05-10 03:45:57.500 131 12610.80 68.55 54981.25 88888.00 2012-05-10 03:45:57.625 131 12610.80 68.55 54981.20 88888.00 2012-05-10 03:45:57.750 131 12610.73 68.53 54981.25 88888.00 2012-05-10 03:45:57.875 131 12610.65 68.53 54981.25 88888.00 2012-05-10 03:45:58.000 131 12610.60 68.53 54981.20 88888.00 2012-05-10 03:45:58.125 131 12610.60 68.53 54981.22 88888.00 2012-05-10 03:45:58.250 131 12610.60 68.53 54981.28 88888.00 2012-05-10 03:45:58.375 131 12610.58 68.55 54981.28 88888.00 2012-05-10 03:45:58.500 131 12610.58 68.55 54981.28 88888.00 2012-05-10 03:45:58.625 131 12610.50 68.55 54981.28 88888.00 2012-05-10 03:45:58.750 131 12610.48 68.55 54981.30 88888.00 2012-05-10 03:45:58.875 131 12610.48 68.53 54981.25 88888.00 2012-05-10 03:45:59.000 131 12610.48 68.53 54981.25 88888.00 2012-05-10 03:45:59.125 131 12610.48 68.53 54981.30 88888.00 2012-05-10 03:45:59.250 131 12610.45 68.58 54981.30 88888.00 2012-05-10 03:45:59.375 131 12610.38 68.50 54981.30 88888.00 2012-05-10 03:45:59.500 131 12610.33 68.53 54981.25 88888.00 2012-05-10 03:45:59.625 131 12610.33 68.55 54981.28 88888.00 2012-05-10 03:45:59.750 131 12610.35 68.53 54981.28 88888.00 2012-05-10 03:45:59.875 131 12610.35 68.53 54981.22 88888.00 2012-05-10 03:46:00.000 131 12610.30 68.53 54981.25 88888.00 2012-05-10 03:46:00.125 131 12610.30 68.53 54981.28 88888.00 2012-05-10 03:46:00.250 131 12610.30 68.53 54981.30 88888.00 2012-05-10 03:46:00.375 131 12610.38 68.55 54981.30 88888.00 2012-05-10 03:46:00.500 131 12610.30 68.58 54981.30 88888.00 2012-05-10 03:46:00.625 131 12610.23 68.55 54981.28 88888.00 2012-05-10 03:46:00.750 131 12610.15 68.50 54981.25 88888.00 2012-05-10 03:46:00.875 131 12610.23 68.47 54981.25 88888.00 2012-05-10 03:46:01.000 131 12610.27 68.50 54981.28 88888.00 2012-05-10 03:46:01.125 131 12610.27 68.50 54981.32 88888.00 2012-05-10 03:46:01.250 131 12610.23 68.47 54981.30 88888.00 2012-05-10 03:46:01.375 131 12610.25 68.50 54981.30 88888.00 2012-05-10 03:46:01.500 131 12610.23 68.50 54981.28 88888.00 2012-05-10 03:46:01.625 131 12610.20 68.50 54981.28 88888.00 2012-05-10 03:46:01.750 131 12610.20 68.50 54981.30 88888.00 2012-05-10 03:46:01.875 131 12610.23 68.50 54981.30 88888.00 2012-05-10 03:46:02.000 131 12610.17 68.53 54981.28 88888.00 2012-05-10 03:46:02.125 131 12610.15 68.50 54981.25 88888.00 2012-05-10 03:46:02.250 131 12610.20 68.50 54981.30 88888.00 2012-05-10 03:46:02.375 131 12610.25 68.53 54981.30 88888.00 2012-05-10 03:46:02.500 131 12610.17 68.55 54981.30 88888.00 2012-05-10 03:46:02.625 131 12610.12 68.55 54981.30 88888.00 2012-05-10 03:46:02.750 131 12610.10 68.53 54981.25 88888.00 2012-05-10 03:46:02.875 131 12610.05 68.53 54981.28 88888.00 2012-05-10 03:46:03.000 131 12610.05 68.47 54981.28 88888.00 2012-05-10 03:46:03.125 131 12610.08 68.55 54981.32 88888.00 2012-05-10 03:46:03.250 131 12610.05 68.58 54981.32 88888.00 2012-05-10 03:46:03.375 131 12610.12 68.55 54981.30 88888.00 2012-05-10 03:46:03.500 131 12610.10 68.53 54981.32 88888.00 2012-05-10 03:46:03.625 131 12610.02 68.55 54981.28 88888.00 2012-05-10 03:46:03.750 131 12609.90 68.55 54981.32 88888.00 2012-05-10 03:46:03.875 131 12609.88 68.55 54981.30 88888.00 2012-05-10 03:46:04.000 131 12610.00 68.55 54981.32 88888.00 2012-05-10 03:46:04.125 131 12610.05 68.47 54981.30 88888.00 2012-05-10 03:46:04.250 131 12610.02 68.50 54981.30 88888.00 2012-05-10 03:46:04.375 131 12609.98 68.53 54981.30 88888.00 2012-05-10 03:46:04.500 131 12609.90 68.55 54981.32 88888.00 2012-05-10 03:46:04.625 131 12609.83 68.53 54981.28 88888.00 2012-05-10 03:46:04.750 131 12609.83 68.58 54981.28 88888.00 2012-05-10 03:46:04.875 131 12609.83 68.55 54981.28 88888.00 2012-05-10 03:46:05.000 131 12609.75 68.53 54981.28 88888.00 2012-05-10 03:46:05.125 131 12609.67 68.58 54981.32 88888.00 2012-05-10 03:46:05.250 131 12609.73 68.55 54981.32 88888.00 2012-05-10 03:46:05.375 131 12609.75 68.55 54981.32 88888.00 2012-05-10 03:46:05.500 131 12609.73 68.55 54981.28 88888.00 2012-05-10 03:46:05.625 131 12609.70 68.55 54981.30 88888.00 2012-05-10 03:46:05.750 131 12609.73 68.53 54981.32 88888.00 2012-05-10 03:46:05.875 131 12609.77 68.55 54981.28 88888.00 2012-05-10 03:46:06.000 131 12609.75 68.55 54981.30 88888.00 2012-05-10 03:46:06.125 131 12609.70 68.58 54981.30 88888.00 2012-05-10 03:46:06.250 131 12609.70 68.60 54981.30 88888.00 2012-05-10 03:46:06.375 131 12609.73 68.58 54981.30 88888.00 2012-05-10 03:46:06.500 131 12609.70 68.53 54981.28 88888.00 2012-05-10 03:46:06.625 131 12609.70 68.55 54981.32 88888.00 2012-05-10 03:46:06.750 131 12609.67 68.58 54981.28 88888.00 2012-05-10 03:46:06.875 131 12609.62 68.55 54981.28 88888.00 2012-05-10 03:46:07.000 131 12609.67 68.55 54981.30 88888.00 2012-05-10 03:46:07.125 131 12609.62 68.55 54981.30 88888.00 2012-05-10 03:46:07.250 131 12609.55 68.58 54981.35 88888.00 2012-05-10 03:46:07.375 131 12609.60 68.62 54981.35 88888.00 2012-05-10 03:46:07.500 131 12609.62 68.58 54981.28 88888.00 2012-05-10 03:46:07.625 131 12609.58 68.60 54981.28 88888.00 2012-05-10 03:46:07.750 131 12609.48 68.60 54981.32 88888.00 2012-05-10 03:46:07.875 131 12609.48 68.60 54981.32 88888.00 2012-05-10 03:46:08.000 131 12609.48 68.58 54981.30 88888.00 2012-05-10 03:46:08.125 131 12609.50 68.60 54981.32 88888.00 2012-05-10 03:46:08.250 131 12609.55 68.60 54981.30 88888.00 2012-05-10 03:46:08.375 131 12609.55 68.62 54981.32 88888.00 2012-05-10 03:46:08.500 131 12609.52 68.60 54981.28 88888.00 2012-05-10 03:46:08.625 131 12609.52 68.58 54981.32 88888.00 2012-05-10 03:46:08.750 131 12609.55 68.58 54981.28 88888.00 2012-05-10 03:46:08.875 131 12609.52 68.60 54981.30 88888.00 2012-05-10 03:46:09.000 131 12609.50 68.62 54981.30 88888.00 2012-05-10 03:46:09.125 131 12609.48 68.62 54981.35 88888.00 2012-05-10 03:46:09.250 131 12609.45 68.58 54981.30 88888.00 2012-05-10 03:46:09.375 131 12609.50 68.58 54981.32 88888.00 2012-05-10 03:46:09.500 131 12609.48 68.60 54981.32 88888.00 2012-05-10 03:46:09.625 131 12609.42 68.62 54981.32 88888.00 2012-05-10 03:46:09.750 131 12609.38 68.62 54981.35 88888.00 2012-05-10 03:46:09.875 131 12609.38 68.58 54981.30 88888.00 2012-05-10 03:46:10.000 131 12609.42 68.58 54981.25 88888.00 2012-05-10 03:46:10.125 131 12609.42 68.55 54981.30 88888.00 2012-05-10 03:46:10.250 131 12609.38 68.60 54981.30 88888.00 2012-05-10 03:46:10.375 131 12609.40 68.62 54981.30 88888.00 2012-05-10 03:46:10.500 131 12609.42 68.62 54981.32 88888.00 2012-05-10 03:46:10.625 131 12609.42 68.65 54981.30 88888.00 2012-05-10 03:46:10.750 131 12609.35 68.67 54981.35 88888.00 2012-05-10 03:46:10.875 131 12609.27 68.62 54981.32 88888.00 2012-05-10 03:46:11.000 131 12609.30 68.60 54981.32 88888.00 2012-05-10 03:46:11.125 131 12609.30 68.60 54981.30 88888.00 2012-05-10 03:46:11.250 131 12609.30 68.60 54981.28 88888.00 2012-05-10 03:46:11.375 131 12609.27 68.60 54981.30 88888.00 2012-05-10 03:46:11.500 131 12609.27 68.58 54981.30 88888.00 2012-05-10 03:46:11.625 131 12609.25 68.58 54981.32 88888.00 2012-05-10 03:46:11.750 131 12609.25 68.60 54981.35 88888.00 2012-05-10 03:46:11.875 131 12609.20 68.58 54981.32 88888.00 2012-05-10 03:46:12.000 131 12609.17 68.58 54981.32 88888.00 2012-05-10 03:46:12.125 131 12609.17 68.60 54981.35 88888.00 2012-05-10 03:46:12.250 131 12609.10 68.60 54981.32 88888.00 2012-05-10 03:46:12.375 131 12609.15 68.62 54981.32 88888.00 2012-05-10 03:46:12.500 131 12609.12 68.62 54981.30 88888.00 2012-05-10 03:46:12.625 131 12609.10 68.60 54981.35 88888.00 2012-05-10 03:46:12.750 131 12609.05 68.58 54981.32 88888.00 2012-05-10 03:46:12.875 131 12609.05 68.58 54981.35 88888.00 2012-05-10 03:46:13.000 131 12609.08 68.62 54981.30 88888.00 2012-05-10 03:46:13.125 131 12609.08 68.58 54981.32 88888.00 2012-05-10 03:46:13.250 131 12609.05 68.55 54981.32 88888.00 2012-05-10 03:46:13.375 131 12609.05 68.58 54981.30 88888.00 2012-05-10 03:46:13.500 131 12609.02 68.62 54981.30 88888.00 2012-05-10 03:46:13.625 131 12609.00 68.58 54981.35 88888.00 2012-05-10 03:46:13.750 131 12609.02 68.65 54981.30 88888.00 2012-05-10 03:46:13.875 131 12609.00 68.65 54981.30 88888.00 2012-05-10 03:46:14.000 131 12609.02 68.60 54981.32 88888.00 2012-05-10 03:46:14.125 131 12609.02 68.60 54981.30 88888.00 2012-05-10 03:46:14.250 131 12609.05 68.67 54981.30 88888.00 2012-05-10 03:46:14.375 131 12609.00 68.62 54981.30 88888.00 2012-05-10 03:46:14.500 131 12609.00 68.62 54981.28 88888.00 2012-05-10 03:46:14.625 131 12608.98 68.62 54981.30 88888.00 2012-05-10 03:46:14.750 131 12609.00 68.65 54981.30 88888.00 2012-05-10 03:46:14.875 131 12609.02 68.65 54981.30 88888.00 2012-05-10 03:46:15.000 131 12609.02 68.60 54981.25 88888.00 2012-05-10 03:46:15.125 131 12608.98 68.60 54981.28 88888.00 2012-05-10 03:46:15.250 131 12608.95 68.65 54981.28 88888.00 2012-05-10 03:46:15.375 131 12609.00 68.67 54981.25 88888.00 2012-05-10 03:46:15.500 131 12609.00 68.67 54981.25 88888.00 2012-05-10 03:46:15.625 131 12609.02 68.67 54981.28 88888.00 2012-05-10 03:46:15.750 131 12608.98 68.65 54981.22 88888.00 2012-05-10 03:46:15.875 131 12608.95 68.67 54981.28 88888.00 2012-05-10 03:46:16.000 131 12608.95 68.67 54981.22 88888.00 2012-05-10 03:46:16.125 131 12609.00 68.65 54981.28 88888.00 2012-05-10 03:46:16.250 131 12608.95 68.65 54981.28 88888.00 2012-05-10 03:46:16.375 131 12608.95 68.65 54981.25 88888.00 2012-05-10 03:46:16.500 131 12608.98 68.65 54981.22 88888.00 2012-05-10 03:46:16.625 131 12608.95 68.65 54981.32 88888.00 2012-05-10 03:46:16.750 131 12608.95 68.67 54981.25 88888.00 2012-05-10 03:46:16.875 131 12608.92 68.65 54981.25 88888.00 2012-05-10 03:46:17.000 131 12608.90 68.62 54981.22 88888.00 2012-05-10 03:46:17.125 131 12608.80 68.67 54981.28 88888.00 2012-05-10 03:46:17.250 131 12608.83 68.67 54981.25 88888.00 2012-05-10 03:46:17.375 131 12608.83 68.67 54981.25 88888.00 2012-05-10 03:46:17.500 131 12608.83 68.67 54981.25 88888.00 2012-05-10 03:46:17.625 131 12608.83 68.67 54981.25 88888.00 2012-05-10 03:46:17.750 131 12608.88 68.67 54981.20 88888.00 2012-05-10 03:46:17.875 131 12608.88 68.65 54981.25 88888.00 2012-05-10 03:46:18.000 131 12608.80 68.67 54981.18 88888.00 2012-05-10 03:46:18.125 131 12608.77 68.67 54981.25 88888.00 2012-05-10 03:46:18.250 131 12608.80 68.70 54981.25 88888.00 2012-05-10 03:46:18.375 131 12608.80 68.72 54981.25 88888.00 2012-05-10 03:46:18.500 131 12608.80 68.72 54981.25 88888.00 2012-05-10 03:46:18.625 131 12608.77 68.67 54981.25 88888.00 2012-05-10 03:46:18.750 131 12608.83 68.65 54981.18 88888.00 2012-05-10 03:46:18.875 131 12608.83 68.67 54981.20 88888.00 2012-05-10 03:46:19.000 131 12608.83 68.65 54981.18 88888.00 2012-05-10 03:46:19.125 131 12608.80 68.67 54981.20 88888.00 2012-05-10 03:46:19.250 131 12608.77 68.72 54981.20 88888.00 2012-05-10 03:46:19.375 131 12608.73 68.72 54981.18 88888.00 2012-05-10 03:46:19.500 131 12608.73 68.72 54981.20 88888.00 2012-05-10 03:46:19.625 131 12608.77 68.72 54981.20 88888.00 2012-05-10 03:46:19.750 131 12608.77 68.72 54981.22 88888.00 2012-05-10 03:46:19.875 131 12608.83 68.75 54981.20 88888.00 2012-05-10 03:46:20.000 131 12608.83 68.72 54981.20 88888.00 2012-05-10 03:46:20.125 131 12608.75 68.72 54981.25 88888.00 2012-05-10 03:46:20.250 131 12608.70 68.70 54981.22 88888.00 2012-05-10 03:46:20.375 131 12608.73 68.72 54981.25 88888.00 2012-05-10 03:46:20.500 131 12608.75 68.72 54981.22 88888.00 2012-05-10 03:46:20.625 131 12608.67 68.75 54981.20 88888.00 2012-05-10 03:46:20.750 131 12608.62 68.72 54981.22 88888.00 2012-05-10 03:46:20.875 131 12608.70 68.75 54981.20 88888.00 2012-05-10 03:46:21.000 131 12608.73 68.75 54981.18 88888.00 2012-05-10 03:46:21.125 131 12608.67 68.75 54981.20 88888.00 2012-05-10 03:46:21.250 131 12608.62 68.72 54981.20 88888.00 2012-05-10 03:46:21.375 131 12608.58 68.72 54981.20 88888.00 2012-05-10 03:46:21.500 131 12608.62 68.75 54981.22 88888.00 2012-05-10 03:46:21.625 131 12608.67 68.75 54981.20 88888.00 2012-05-10 03:46:21.750 131 12608.65 68.75 54981.22 88888.00 2012-05-10 03:46:21.875 131 12608.67 68.75 54981.22 88888.00 2012-05-10 03:46:22.000 131 12608.73 68.78 54981.20 88888.00 2012-05-10 03:46:22.125 131 12608.73 68.80 54981.22 88888.00 2012-05-10 03:46:22.250 131 12608.70 68.80 54981.22 88888.00 2012-05-10 03:46:22.375 131 12608.65 68.80 54981.20 88888.00 2012-05-10 03:46:22.500 131 12608.60 68.80 54981.20 88888.00 2012-05-10 03:46:22.625 131 12608.62 68.83 54981.25 88888.00 2012-05-10 03:46:22.750 131 12608.58 68.88 54981.20 88888.00 2012-05-10 03:46:22.875 131 12608.58 68.83 54981.28 88888.00 2012-05-10 03:46:23.000 131 12608.60 68.83 54981.25 88888.00 2012-05-10 03:46:23.125 131 12608.52 68.80 54981.20 88888.00 2012-05-10 03:46:23.250 131 12608.52 68.83 54981.18 88888.00 2012-05-10 03:46:23.375 131 12608.55 68.85 54981.20 88888.00 2012-05-10 03:46:23.500 131 12608.52 68.83 54981.22 88888.00 2012-05-10 03:46:23.625 131 12608.50 68.85 54981.22 88888.00 2012-05-10 03:46:23.750 131 12608.48 68.85 54981.25 88888.00 2012-05-10 03:46:23.875 131 12608.45 68.80 54981.22 88888.00 2012-05-10 03:46:24.000 131 12608.45 68.80 54981.25 88888.00 2012-05-10 03:46:24.125 131 12608.45 68.83 54981.25 88888.00 2012-05-10 03:46:24.250 131 12608.42 68.85 54981.22 88888.00 2012-05-10 03:46:24.375 131 12608.40 68.85 54981.22 88888.00 2012-05-10 03:46:24.500 131 12608.38 68.85 54981.25 88888.00 2012-05-10 03:46:24.625 131 12608.40 68.83 54981.22 88888.00 2012-05-10 03:46:24.750 131 12608.42 68.85 54981.25 88888.00 2012-05-10 03:46:24.875 131 12608.42 68.90 54981.22 88888.00 2012-05-10 03:46:25.000 131 12608.40 68.88 54981.25 88888.00 2012-05-10 03:46:25.125 131 12608.33 68.90 54981.28 88888.00 2012-05-10 03:46:25.250 131 12608.23 68.90 54981.25 88888.00 2012-05-10 03:46:25.375 131 12608.25 68.90 54981.25 88888.00 2012-05-10 03:46:25.500 131 12608.33 68.90 54981.25 88888.00 2012-05-10 03:46:25.625 131 12608.33 68.90 54981.25 88888.00 2012-05-10 03:46:25.750 131 12608.35 68.88 54981.22 88888.00 2012-05-10 03:46:25.875 131 12608.30 68.90 54981.18 88888.00 2012-05-10 03:46:26.000 131 12608.30 68.92 54981.18 88888.00 2012-05-10 03:46:26.125 131 12608.30 68.88 54981.22 88888.00 2012-05-10 03:46:26.250 131 12608.30 68.85 54981.22 88888.00 2012-05-10 03:46:26.375 131 12608.30 68.88 54981.22 88888.00 2012-05-10 03:46:26.500 131 12608.27 68.92 54981.22 88888.00 2012-05-10 03:46:26.625 131 12608.25 68.90 54981.20 88888.00 2012-05-10 03:46:26.750 131 12608.23 68.88 54981.20 88888.00 2012-05-10 03:46:26.875 131 12608.20 68.88 54981.20 88888.00 2012-05-10 03:46:27.000 131 12608.20 68.88 54981.18 88888.00 2012-05-10 03:46:27.125 131 12608.23 68.85 54981.18 88888.00 2012-05-10 03:46:27.250 131 12608.17 68.85 54981.20 88888.00 2012-05-10 03:46:27.375 131 12608.23 68.85 54981.18 88888.00 2012-05-10 03:46:27.500 131 12608.23 68.92 54981.22 88888.00 2012-05-10 03:46:27.625 131 12608.15 68.92 54981.20 88888.00 2012-05-10 03:46:27.750 131 12608.12 68.88 54981.20 88888.00 2012-05-10 03:46:27.875 131 12608.10 68.85 54981.18 88888.00 2012-05-10 03:46:28.000 131 12608.08 68.85 54981.18 88888.00 2012-05-10 03:46:28.125 131 12608.08 68.88 54981.18 88888.00 2012-05-10 03:46:28.250 131 12608.10 68.90 54981.18 88888.00 2012-05-10 03:46:28.375 131 12608.08 68.90 54981.18 88888.00 2012-05-10 03:46:28.500 131 12608.02 68.90 54981.18 88888.00 2012-05-10 03:46:28.625 131 12608.05 68.90 54981.18 88888.00 2012-05-10 03:46:28.750 131 12608.05 68.90 54981.18 88888.00 2012-05-10 03:46:28.875 131 12608.02 68.92 54981.18 88888.00 2012-05-10 03:46:29.000 131 12608.08 68.90 54981.15 88888.00 2012-05-10 03:46:29.125 131 12608.05 68.90 54981.20 88888.00 2012-05-10 03:46:29.250 131 12608.02 68.92 54981.18 88888.00 2012-05-10 03:46:29.375 131 12608.05 68.90 54981.18 88888.00 2012-05-10 03:46:29.500 131 12608.02 68.90 54981.18 88888.00 2012-05-10 03:46:29.625 131 12608.02 68.90 54981.18 88888.00 2012-05-10 03:46:29.750 131 12608.02 68.90 54981.15 88888.00 2012-05-10 03:46:29.875 131 12608.02 68.88 54981.18 88888.00 2012-05-10 03:46:30.000 131 12608.02 68.88 54981.18 88888.00 2012-05-10 03:46:30.125 131 12607.98 68.88 54981.20 88888.00 2012-05-10 03:46:30.250 131 12607.90 68.90 54981.20 88888.00 2012-05-10 03:46:30.375 131 12607.95 68.90 54981.18 88888.00 2012-05-10 03:46:30.500 131 12607.92 68.88 54981.18 88888.00 2012-05-10 03:46:30.625 131 12607.92 68.85 54981.20 88888.00 2012-05-10 03:46:30.750 131 12607.98 68.90 54981.22 88888.00 2012-05-10 03:46:30.875 131 12607.95 68.90 54981.25 88888.00 2012-05-10 03:46:31.000 131 12607.90 68.92 54981.18 88888.00 2012-05-10 03:46:31.125 131 12607.90 68.92 54981.20 88888.00 2012-05-10 03:46:31.250 131 12607.85 68.90 54981.18 88888.00 2012-05-10 03:46:31.375 131 12607.83 68.90 54981.18 88888.00 2012-05-10 03:46:31.500 131 12607.88 68.90 54981.15 88888.00 2012-05-10 03:46:31.625 131 12607.90 68.92 54981.18 88888.00 2012-05-10 03:46:31.750 131 12607.80 68.92 54981.18 88888.00 2012-05-10 03:46:31.875 131 12607.85 68.95 54981.18 88888.00 2012-05-10 03:46:32.000 131 12607.80 68.95 54981.20 88888.00 2012-05-10 03:46:32.125 131 12607.80 68.92 54981.20 88888.00 2012-05-10 03:46:32.250 131 12607.73 68.90 54981.18 88888.00 2012-05-10 03:46:32.375 131 12607.67 68.90 54981.20 88888.00 2012-05-10 03:46:32.500 131 12607.73 68.92 54981.20 88888.00 2012-05-10 03:46:32.625 131 12607.62 68.95 54981.22 88888.00 2012-05-10 03:46:32.750 131 12607.62 68.95 54981.25 88888.00 2012-05-10 03:46:32.875 131 12607.65 68.92 54981.20 88888.00 2012-05-10 03:46:33.000 131 12607.62 68.90 54981.18 88888.00 2012-05-10 03:46:33.125 131 12607.58 68.92 54981.15 88888.00 2012-05-10 03:46:33.250 131 12607.58 68.90 54981.18 88888.00 2012-05-10 03:46:33.375 131 12607.65 68.95 54981.22 88888.00 2012-05-10 03:46:33.500 131 12607.67 69.00 54981.22 88888.00 2012-05-10 03:46:33.625 131 12607.62 68.95 54981.22 88888.00 2012-05-10 03:46:33.750 131 12607.55 68.97 54981.20 88888.00 2012-05-10 03:46:33.875 131 12607.55 68.95 54981.20 88888.00 2012-05-10 03:46:34.000 131 12607.55 68.92 54981.20 88888.00 2012-05-10 03:46:34.125 131 12607.45 68.90 54981.15 88888.00 2012-05-10 03:46:34.250 131 12607.42 68.88 54981.18 88888.00 2012-05-10 03:46:34.375 131 12607.42 68.90 54981.15 88888.00 2012-05-10 03:46:34.500 131 12607.45 68.92 54981.20 88888.00 2012-05-10 03:46:34.625 131 12607.42 68.97 54981.22 88888.00 2012-05-10 03:46:34.750 131 12607.45 68.97 54981.22 88888.00 2012-05-10 03:46:34.875 131 12607.45 69.00 54981.25 88888.00 2012-05-10 03:46:35.000 131 12607.35 68.95 54981.18 88888.00 2012-05-10 03:46:35.125 131 12607.33 68.95 54981.12 88888.00 2012-05-10 03:46:35.250 131 12607.40 68.95 54981.20 88888.00 2012-05-10 03:46:35.375 131 12607.45 68.97 54981.20 88888.00 2012-05-10 03:46:35.500 131 12607.48 68.97 54981.25 88888.00 2012-05-10 03:46:35.625 131 12607.42 68.97 54981.20 88888.00 2012-05-10 03:46:35.750 131 12607.38 68.95 54981.20 88888.00 2012-05-10 03:46:35.875 131 12607.38 69.00 54981.22 88888.00 2012-05-10 03:46:36.000 131 12607.42 68.95 54981.20 88888.00 2012-05-10 03:46:36.125 131 12607.48 68.95 54981.18 88888.00 2012-05-10 03:46:36.250 131 12607.48 68.95 54981.22 88888.00 2012-05-10 03:46:36.375 131 12607.50 68.97 54981.20 88888.00 2012-05-10 03:46:36.500 131 12607.45 68.95 54981.20 88888.00 2012-05-10 03:46:36.625 131 12607.35 68.95 54981.20 88888.00 2012-05-10 03:46:36.750 131 12607.33 68.95 54981.18 88888.00 2012-05-10 03:46:36.875 131 12607.35 68.92 54981.20 88888.00 2012-05-10 03:46:37.000 131 12607.35 68.95 54981.18 88888.00 2012-05-10 03:46:37.125 131 12607.33 68.97 54981.20 88888.00 2012-05-10 03:46:37.250 131 12607.25 68.92 54981.18 88888.00 2012-05-10 03:46:37.375 131 12607.25 68.92 54981.18 88888.00 2012-05-10 03:46:37.500 131 12607.30 68.95 54981.20 88888.00 2012-05-10 03:46:37.625 131 12607.25 68.95 54981.18 88888.00 2012-05-10 03:46:37.750 131 12607.27 68.90 54981.18 88888.00 2012-05-10 03:46:37.875 131 12607.27 68.92 54981.20 88888.00 2012-05-10 03:46:38.000 131 12607.23 68.95 54981.18 88888.00 2012-05-10 03:46:38.125 131 12607.25 68.97 54981.20 88888.00 2012-05-10 03:46:38.250 131 12607.20 68.92 54981.20 88888.00 2012-05-10 03:46:38.375 131 12607.17 68.90 54981.18 88888.00 2012-05-10 03:46:38.500 131 12607.15 68.90 54981.18 88888.00 2012-05-10 03:46:38.625 131 12607.20 68.88 54981.18 88888.00 2012-05-10 03:46:38.750 131 12607.17 68.92 54981.18 88888.00 2012-05-10 03:46:38.875 131 12607.12 68.95 54981.18 88888.00 2012-05-10 03:46:39.000 131 12607.15 68.95 54981.18 88888.00 2012-05-10 03:46:39.125 131 12607.17 68.92 54981.20 88888.00 2012-05-10 03:46:39.250 131 12607.17 68.90 54981.20 88888.00 2012-05-10 03:46:39.375 131 12607.20 68.95 54981.22 88888.00 2012-05-10 03:46:39.500 131 12607.25 68.97 54981.20 88888.00 2012-05-10 03:46:39.625 131 12607.20 68.92 54981.20 88888.00 2012-05-10 03:46:39.750 131 12607.15 68.95 54981.20 88888.00 2012-05-10 03:46:39.875 131 12607.12 68.97 54981.20 88888.00 2012-05-10 03:46:40.000 131 12607.10 68.95 54981.18 88888.00 2012-05-10 03:46:40.125 131 12607.12 68.95 54981.20 88888.00 2012-05-10 03:46:40.250 131 12607.12 68.95 54981.22 88888.00 2012-05-10 03:46:40.375 131 12607.12 68.95 54981.20 88888.00 2012-05-10 03:46:40.500 131 12607.05 68.92 54981.18 88888.00 2012-05-10 03:46:40.625 131 12607.02 68.95 54981.18 88888.00 2012-05-10 03:46:40.750 131 12607.00 68.95 54981.18 88888.00 2012-05-10 03:46:40.875 131 12607.00 68.97 54981.15 88888.00 2012-05-10 03:46:41.000 131 12607.02 68.95 54981.15 88888.00 2012-05-10 03:46:41.125 131 12606.95 68.92 54981.15 88888.00 2012-05-10 03:46:41.250 131 12606.98 68.90 54981.12 88888.00 2012-05-10 03:46:41.375 131 12606.98 68.88 54981.15 88888.00 2012-05-10 03:46:41.500 131 12606.90 68.90 54981.12 88888.00 2012-05-10 03:46:41.625 131 12606.85 68.95 54981.18 88888.00 2012-05-10 03:46:41.750 131 12606.85 68.97 54981.18 88888.00 2012-05-10 03:46:41.875 131 12606.90 68.90 54981.12 88888.00 2012-05-10 03:46:42.000 131 12606.95 68.88 54981.10 88888.00 2012-05-10 03:46:42.125 131 12606.98 68.92 54981.12 88888.00 2012-05-10 03:46:42.250 131 12607.00 68.92 54981.12 88888.00 2012-05-10 03:46:42.375 131 12607.00 68.88 54981.12 88888.00 2012-05-10 03:46:42.500 131 12607.02 68.90 54981.18 88888.00 2012-05-10 03:46:42.625 131 12607.02 68.90 54981.18 88888.00 2012-05-10 03:46:42.750 131 12607.00 68.92 54981.18 88888.00 2012-05-10 03:46:42.875 131 12606.98 68.88 54981.20 88888.00 2012-05-10 03:46:43.000 131 12606.90 68.88 54981.15 88888.00 2012-05-10 03:46:43.125 131 12606.88 68.90 54981.18 88888.00 2012-05-10 03:46:43.250 131 12606.88 68.92 54981.20 88888.00 2012-05-10 03:46:43.375 131 12606.92 68.92 54981.18 88888.00 2012-05-10 03:46:43.500 131 12606.92 68.90 54981.15 88888.00 2012-05-10 03:46:43.625 131 12606.85 68.90 54981.15 88888.00 2012-05-10 03:46:43.750 131 12606.88 68.90 54981.18 88888.00 2012-05-10 03:46:43.875 131 12606.85 68.92 54981.15 88888.00 2012-05-10 03:46:44.000 131 12606.85 68.90 54981.15 88888.00 2012-05-10 03:46:44.125 131 12606.83 68.90 54981.15 88888.00 2012-05-10 03:46:44.250 131 12606.85 68.90 54981.15 88888.00 2012-05-10 03:46:44.375 131 12606.88 68.90 54981.15 88888.00 2012-05-10 03:46:44.500 131 12606.88 68.88 54981.15 88888.00 2012-05-10 03:46:44.625 131 12606.80 68.88 54981.18 88888.00 2012-05-10 03:46:44.750 131 12606.80 68.88 54981.18 88888.00 2012-05-10 03:46:44.875 131 12606.83 68.90 54981.18 88888.00 2012-05-10 03:46:45.000 131 12606.83 68.88 54981.15 88888.00 2012-05-10 03:46:45.125 131 12606.83 68.88 54981.18 88888.00 2012-05-10 03:46:45.250 131 12606.80 68.92 54981.18 88888.00 2012-05-10 03:46:45.375 131 12606.80 68.92 54981.15 88888.00 2012-05-10 03:46:45.500 131 12606.80 68.90 54981.15 88888.00 2012-05-10 03:46:45.625 131 12606.73 68.85 54981.15 88888.00 2012-05-10 03:46:45.750 131 12606.67 68.85 54981.15 88888.00 2012-05-10 03:46:45.875 131 12606.67 68.85 54981.15 88888.00 2012-05-10 03:46:46.000 131 12606.70 68.88 54981.18 88888.00 2012-05-10 03:46:46.125 131 12606.77 68.90 54981.20 88888.00 2012-05-10 03:46:46.250 131 12606.75 68.92 54981.22 88888.00 2012-05-10 03:46:46.375 131 12606.75 68.92 54981.22 88888.00 2012-05-10 03:46:46.500 131 12606.70 68.88 54981.18 88888.00 2012-05-10 03:46:46.625 131 12606.70 68.85 54981.20 88888.00 2012-05-10 03:46:46.750 131 12606.70 68.85 54981.20 88888.00 2012-05-10 03:46:46.875 131 12606.73 68.88 54981.20 88888.00 2012-05-10 03:46:47.000 131 12606.77 68.90 54981.22 88888.00 2012-05-10 03:46:47.125 131 12606.70 68.88 54981.20 88888.00 2012-05-10 03:46:47.250 131 12606.67 68.88 54981.22 88888.00 2012-05-10 03:46:47.375 131 12606.67 68.85 54981.20 88888.00 2012-05-10 03:46:47.500 131 12606.65 68.83 54981.15 88888.00 2012-05-10 03:46:47.625 131 12606.62 68.83 54981.22 88888.00 2012-05-10 03:46:47.750 131 12606.58 68.88 54981.22 88888.00 2012-05-10 03:46:47.875 131 12606.62 68.83 54981.15 88888.00 2012-05-10 03:46:48.000 131 12606.62 68.83 54981.15 88888.00 2012-05-10 03:46:48.125 131 12606.65 68.88 54981.22 88888.00 2012-05-10 03:46:48.250 131 12606.70 68.85 54981.20 88888.00 2012-05-10 03:46:48.375 131 12606.70 68.85 54981.18 88888.00 2012-05-10 03:46:48.500 131 12606.70 68.88 54981.20 88888.00 2012-05-10 03:46:48.625 131 12606.75 68.88 54981.18 88888.00 2012-05-10 03:46:48.750 131 12606.73 68.90 54981.22 88888.00 2012-05-10 03:46:48.875 131 12606.58 68.85 54981.20 88888.00 2012-05-10 03:46:49.000 131 12606.52 68.85 54981.18 88888.00 2012-05-10 03:46:49.125 131 12606.50 68.88 54981.20 88888.00 2012-05-10 03:46:49.250 131 12606.50 68.88 54981.20 88888.00 2012-05-10 03:46:49.375 131 12606.52 68.88 54981.18 88888.00 2012-05-10 03:46:49.500 131 12606.58 68.88 54981.18 88888.00 2012-05-10 03:46:49.625 131 12606.58 68.90 54981.18 88888.00 2012-05-10 03:46:49.750 131 12606.50 68.88 54981.18 88888.00 2012-05-10 03:46:49.875 131 12606.48 68.83 54981.18 88888.00 2012-05-10 03:46:50.000 131 12606.50 68.85 54981.20 88888.00 2012-05-10 03:46:50.125 131 12606.42 68.88 54981.18 88888.00 2012-05-10 03:46:50.250 131 12606.45 68.85 54981.20 88888.00 2012-05-10 03:46:50.375 131 12606.50 68.85 54981.18 88888.00 2012-05-10 03:46:50.500 131 12606.58 68.85 54981.20 88888.00 2012-05-10 03:46:50.625 131 12606.58 68.88 54981.18 88888.00 2012-05-10 03:46:50.750 131 12606.52 68.85 54981.18 88888.00 2012-05-10 03:46:50.875 131 12606.45 68.88 54981.20 88888.00 2012-05-10 03:46:51.000 131 12606.48 68.83 54981.18 88888.00 2012-05-10 03:46:51.125 131 12606.45 68.83 54981.18 88888.00 2012-05-10 03:46:51.250 131 12606.52 68.85 54981.18 88888.00 2012-05-10 03:46:51.375 131 12606.52 68.83 54981.18 88888.00 2012-05-10 03:46:51.500 131 12606.58 68.83 54981.15 88888.00 2012-05-10 03:46:51.625 131 12606.62 68.85 54981.15 88888.00 2012-05-10 03:46:51.750 131 12606.65 68.85 54981.18 88888.00 2012-05-10 03:46:51.875 131 12606.55 68.83 54981.18 88888.00 2012-05-10 03:46:52.000 131 12606.48 68.83 54981.15 88888.00 2012-05-10 03:46:52.125 131 12606.50 68.83 54981.15 88888.00 2012-05-10 03:46:52.250 131 12606.60 68.83 54981.18 88888.00 2012-05-10 03:46:52.375 131 12606.62 68.83 54981.18 88888.00 2012-05-10 03:46:52.500 131 12606.58 68.83 54981.15 88888.00 2012-05-10 03:46:52.625 131 12606.58 68.85 54981.15 88888.00 2012-05-10 03:46:52.750 131 12606.52 68.85 54981.18 88888.00 2012-05-10 03:46:52.875 131 12606.52 68.80 54981.20 88888.00 2012-05-10 03:46:53.000 131 12606.50 68.80 54981.12 88888.00 2012-05-10 03:46:53.125 131 12606.50 68.80 54981.15 88888.00 2012-05-10 03:46:53.250 131 12606.52 68.85 54981.15 88888.00 2012-05-10 03:46:53.375 131 12606.50 68.83 54981.12 88888.00 2012-05-10 03:46:53.500 131 12606.45 68.83 54981.15 88888.00 2012-05-10 03:46:53.625 131 12606.40 68.83 54981.20 88888.00 2012-05-10 03:46:53.750 131 12606.40 68.83 54981.22 88888.00 2012-05-10 03:46:53.875 131 12606.50 68.83 54981.20 88888.00 2012-05-10 03:46:54.000 131 12606.48 68.80 54981.15 88888.00 2012-05-10 03:46:54.125 131 12606.50 68.83 54981.12 88888.00 2012-05-10 03:46:54.250 131 12606.52 68.85 54981.10 88888.00 2012-05-10 03:46:54.375 131 12606.52 68.85 54981.18 88888.00 2012-05-10 03:46:54.500 131 12606.50 68.83 54981.18 88888.00 2012-05-10 03:46:54.625 131 12606.50 68.83 54981.18 88888.00 2012-05-10 03:46:54.750 131 12606.42 68.85 54981.18 88888.00 2012-05-10 03:46:54.875 131 12606.42 68.88 54981.18 88888.00 2012-05-10 03:46:55.000 131 12606.45 68.85 54981.20 88888.00 2012-05-10 03:46:55.125 131 12606.45 68.85 54981.18 88888.00 2012-05-10 03:46:55.250 131 12606.45 68.85 54981.18 88888.00 2012-05-10 03:46:55.375 131 12606.48 68.85 54981.18 88888.00 2012-05-10 03:46:55.500 131 12606.50 68.83 54981.18 88888.00 2012-05-10 03:46:55.625 131 12606.52 68.85 54981.18 88888.00 2012-05-10 03:46:55.750 131 12606.52 68.83 54981.15 88888.00 2012-05-10 03:46:55.875 131 12606.45 68.83 54981.18 88888.00 2012-05-10 03:46:56.000 131 12606.42 68.90 54981.18 88888.00 2012-05-10 03:46:56.125 131 12606.42 68.83 54981.15 88888.00 2012-05-10 03:46:56.250 131 12606.40 68.83 54981.15 88888.00 2012-05-10 03:46:56.375 131 12606.42 68.83 54981.15 88888.00 2012-05-10 03:46:56.500 131 12606.50 68.83 54981.15 88888.00 2012-05-10 03:46:56.625 131 12606.50 68.83 54981.12 88888.00 2012-05-10 03:46:56.750 131 12606.42 68.80 54981.15 88888.00 2012-05-10 03:46:56.875 131 12606.38 68.85 54981.15 88888.00 2012-05-10 03:46:57.000 131 12606.38 68.88 54981.12 88888.00 2012-05-10 03:46:57.125 131 12606.38 68.83 54981.15 88888.00 2012-05-10 03:46:57.250 131 12606.35 68.83 54981.12 88888.00 2012-05-10 03:46:57.375 131 12606.35 68.80 54981.12 88888.00 2012-05-10 03:46:57.500 131 12606.33 68.80 54981.12 88888.00 2012-05-10 03:46:57.625 131 12606.30 68.83 54981.12 88888.00 2012-05-10 03:46:57.750 131 12606.20 68.83 54981.15 88888.00 2012-05-10 03:46:57.875 131 12606.25 68.80 54981.15 88888.00 2012-05-10 03:46:58.000 131 12606.30 68.78 54981.12 88888.00 2012-05-10 03:46:58.125 131 12606.30 68.80 54981.15 88888.00 2012-05-10 03:46:58.250 131 12606.27 68.80 54981.18 88888.00 2012-05-10 03:46:58.375 131 12606.30 68.83 54981.12 88888.00 2012-05-10 03:46:58.500 131 12606.27 68.83 54981.15 88888.00 2012-05-10 03:46:58.625 131 12606.27 68.85 54981.12 88888.00 2012-05-10 03:46:58.750 131 12606.27 68.85 54981.10 88888.00 2012-05-10 03:46:58.875 131 12606.35 68.78 54981.12 88888.00 2012-05-10 03:46:59.000 131 12606.35 68.80 54981.12 88888.00 2012-05-10 03:46:59.125 131 12606.35 68.80 54981.18 88888.00 2012-05-10 03:46:59.250 131 12606.30 68.80 54981.20 88888.00 2012-05-10 03:46:59.375 131 12606.33 68.85 54981.20 88888.00 2012-05-10 03:46:59.500 131 12606.33 68.78 54981.18 88888.00 2012-05-10 03:46:59.625 131 12606.38 68.78 54981.18 88888.00 2012-05-10 03:46:59.750 131 12606.38 68.80 54981.18 88888.00 2012-05-10 03:46:59.875 131 12606.35 68.80 54981.20 88888.00 2012-05-10 03:47:00.000 131 12606.38 68.78 54981.15 88888.00 2012-05-10 03:47:00.125 131 12606.42 68.80 54981.15 88888.00 2012-05-10 03:47:00.250 131 12606.38 68.80 54981.10 88888.00 2012-05-10 03:47:00.375 131 12606.35 68.75 54981.10 88888.00 2012-05-10 03:47:00.500 131 12606.38 68.75 54981.12 88888.00 2012-05-10 03:47:00.625 131 12606.40 68.80 54981.15 88888.00 2012-05-10 03:47:00.750 131 12606.42 68.78 54981.12 88888.00 2012-05-10 03:47:00.875 131 12606.35 68.72 54981.10 88888.00 2012-05-10 03:47:01.000 131 12606.38 68.75 54981.12 88888.00 2012-05-10 03:47:01.125 131 12606.33 68.78 54981.07 88888.00 2012-05-10 03:47:01.250 131 12606.30 68.78 54981.10 88888.00 2012-05-10 03:47:01.375 131 12606.27 68.78 54981.10 88888.00 2012-05-10 03:47:01.500 131 12606.23 68.75 54981.12 88888.00 2012-05-10 03:47:01.625 131 12606.27 68.78 54981.15 88888.00 2012-05-10 03:47:01.750 131 12606.35 68.80 54981.12 88888.00 2012-05-10 03:47:01.875 131 12606.33 68.78 54981.12 88888.00 2012-05-10 03:47:02.000 131 12606.35 68.75 54981.12 88888.00 2012-05-10 03:47:02.125 131 12606.35 68.78 54981.15 88888.00 2012-05-10 03:47:02.250 131 12606.33 68.72 54981.15 88888.00 2012-05-10 03:47:02.375 131 12606.38 68.75 54981.12 88888.00 2012-05-10 03:47:02.500 131 12606.35 68.75 54981.12 88888.00 2012-05-10 03:47:02.625 131 12606.27 68.75 54981.07 88888.00 2012-05-10 03:47:02.750 131 12606.30 68.72 54981.15 88888.00 2012-05-10 03:47:02.875 131 12606.30 68.75 54981.15 88888.00 2012-05-10 03:47:03.000 131 12606.30 68.78 54981.18 88888.00 2012-05-10 03:47:03.125 131 12606.30 68.80 54981.15 88888.00 2012-05-10 03:47:03.250 131 12606.30 68.78 54981.15 88888.00 2012-05-10 03:47:03.375 131 12606.33 68.80 54981.15 88888.00 2012-05-10 03:47:03.500 131 12606.33 68.78 54981.12 88888.00 2012-05-10 03:47:03.625 131 12606.33 68.78 54981.10 88888.00 2012-05-10 03:47:03.750 131 12606.35 68.80 54981.12 88888.00 2012-05-10 03:47:03.875 131 12606.33 68.75 54981.15 88888.00 2012-05-10 03:47:04.000 131 12606.30 68.78 54981.12 88888.00 2012-05-10 03:47:04.125 131 12606.30 68.75 54981.10 88888.00 2012-05-10 03:47:04.250 131 12606.30 68.78 54981.15 88888.00 2012-05-10 03:47:04.375 131 12606.33 68.78 54981.12 88888.00 2012-05-10 03:47:04.500 131 12606.35 68.78 54981.15 88888.00 2012-05-10 03:47:04.625 131 12606.30 68.78 54981.15 88888.00 2012-05-10 03:47:04.750 131 12606.30 68.78 54981.15 88888.00 2012-05-10 03:47:04.875 131 12606.35 68.75 54981.15 88888.00 2012-05-10 03:47:05.000 131 12606.35 68.75 54981.15 88888.00 2012-05-10 03:47:05.125 131 12606.33 68.78 54981.18 88888.00 2012-05-10 03:47:05.250 131 12606.30 68.80 54981.18 88888.00 2012-05-10 03:47:05.375 131 12606.27 68.75 54981.15 88888.00 2012-05-10 03:47:05.500 131 12606.23 68.72 54981.12 88888.00 2012-05-10 03:47:05.625 131 12606.25 68.72 54981.12 88888.00 2012-05-10 03:47:05.750 131 12606.30 68.70 54981.15 88888.00 2012-05-10 03:47:05.875 131 12606.33 68.70 54981.15 88888.00 2012-05-10 03:47:06.000 131 12606.27 68.67 54981.12 88888.00 2012-05-10 03:47:06.125 131 12606.27 68.72 54981.15 88888.00 2012-05-10 03:47:06.250 131 12606.30 68.72 54981.12 88888.00 2012-05-10 03:47:06.375 131 12606.33 68.72 54981.15 88888.00 2012-05-10 03:47:06.500 131 12606.35 68.70 54981.12 88888.00 2012-05-10 03:47:06.625 131 12606.35 68.65 54981.12 88888.00 2012-05-10 03:47:06.750 131 12606.33 68.70 54981.15 88888.00 2012-05-10 03:47:06.875 131 12606.38 68.75 54981.18 88888.00 2012-05-10 03:47:07.000 131 12606.38 68.75 54981.12 88888.00 2012-05-10 03:47:07.125 131 12606.38 68.67 54981.15 88888.00 2012-05-10 03:47:07.250 131 12606.30 68.65 54981.12 88888.00 2012-05-10 03:47:07.375 131 12606.25 68.67 54981.12 88888.00 2012-05-10 03:47:07.500 131 12606.25 68.70 54981.15 88888.00 2012-05-10 03:47:07.625 131 12606.33 68.72 54981.15 88888.00 2012-05-10 03:47:07.750 131 12606.38 68.70 54981.18 88888.00 2012-05-10 03:47:07.875 131 12606.33 68.67 54981.07 88888.00 2012-05-10 03:47:08.000 131 12606.30 68.67 54981.10 88888.00 2012-05-10 03:47:08.125 131 12606.30 68.70 54981.15 88888.00 2012-05-10 03:47:08.250 131 12606.30 68.67 54981.15 88888.00 2012-05-10 03:47:08.375 131 12606.38 68.70 54981.15 88888.00 2012-05-10 03:47:08.500 131 12606.38 68.70 54981.15 88888.00 2012-05-10 03:47:08.625 131 12606.38 68.67 54981.15 88888.00 2012-05-10 03:47:08.750 131 12606.38 68.65 54981.12 88888.00 2012-05-10 03:47:08.875 131 12606.38 68.67 54981.15 88888.00 2012-05-10 03:47:09.000 131 12606.35 68.65 54981.12 88888.00 2012-05-10 03:47:09.125 131 12606.35 68.65 54981.07 88888.00 2012-05-10 03:47:09.250 131 12606.40 68.60 54981.05 88888.00 2012-05-10 03:47:09.375 131 12606.45 68.60 54981.07 88888.00 2012-05-10 03:47:09.500 131 12606.42 68.60 54981.12 88888.00 2012-05-10 03:47:09.625 131 12606.42 68.65 54981.15 88888.00 2012-05-10 03:47:09.750 131 12606.42 68.67 54981.15 88888.00 2012-05-10 03:47:09.875 131 12606.42 68.70 54981.18 88888.00 2012-05-10 03:47:10.000 131 12606.38 68.65 54981.12 88888.00 2012-05-10 03:47:10.125 131 12606.38 68.62 54981.12 88888.00 2012-05-10 03:47:10.250 131 12606.40 68.62 54981.15 88888.00 2012-05-10 03:47:10.375 131 12606.40 68.67 54981.15 88888.00 2012-05-10 03:47:10.500 131 12606.35 68.65 54981.15 88888.00 2012-05-10 03:47:10.625 131 12606.35 68.65 54981.12 88888.00 2012-05-10 03:47:10.750 131 12606.42 68.65 54981.12 88888.00 2012-05-10 03:47:10.875 131 12606.50 68.67 54981.15 88888.00 2012-05-10 03:47:11.000 131 12606.50 68.60 54981.10 88888.00 2012-05-10 03:47:11.125 131 12606.42 68.60 54981.12 88888.00 2012-05-10 03:47:11.250 131 12606.40 68.60 54981.10 88888.00 2012-05-10 03:47:11.375 131 12606.40 68.60 54981.15 88888.00 2012-05-10 03:47:11.500 131 12606.40 68.65 54981.10 88888.00 2012-05-10 03:47:11.625 131 12606.42 68.67 54981.12 88888.00 2012-05-10 03:47:11.750 131 12606.48 68.65 54981.12 88888.00 2012-05-10 03:47:11.875 131 12606.45 68.62 54981.10 88888.00 2012-05-10 03:47:12.000 131 12606.38 68.67 54981.12 88888.00 2012-05-10 03:47:12.125 131 12606.40 68.67 54981.15 88888.00 2012-05-10 03:47:12.250 131 12606.48 68.70 54981.12 88888.00 2012-05-10 03:47:12.375 131 12606.45 68.65 54981.10 88888.00 2012-05-10 03:47:12.500 131 12606.48 68.62 54981.12 88888.00 2012-05-10 03:47:12.625 131 12606.52 68.62 54981.12 88888.00 2012-05-10 03:47:12.750 131 12606.52 68.65 54981.10 88888.00 2012-05-10 03:47:12.875 131 12606.52 68.60 54981.12 88888.00 2012-05-10 03:47:13.000 131 12606.55 68.58 54981.07 88888.00 2012-05-10 03:47:13.125 131 12606.52 68.62 54981.10 88888.00 2012-05-10 03:47:13.250 131 12606.50 68.65 54981.10 88888.00 2012-05-10 03:47:13.375 131 12606.45 68.65 54981.10 88888.00 2012-05-10 03:47:13.500 131 12606.50 68.60 54981.10 88888.00 2012-05-10 03:47:13.625 131 12606.50 68.62 54981.12 88888.00 2012-05-10 03:47:13.750 131 12606.52 68.65 54981.10 88888.00 2012-05-10 03:47:13.875 131 12606.55 68.65 54981.12 88888.00 2012-05-10 03:47:14.000 131 12606.55 68.60 54981.07 88888.00 2012-05-10 03:47:14.125 131 12606.52 68.60 54981.07 88888.00 2012-05-10 03:47:14.250 131 12606.50 68.58 54981.07 88888.00 2012-05-10 03:47:14.375 131 12606.52 68.60 54981.10 88888.00 2012-05-10 03:47:14.500 131 12606.52 68.65 54981.10 88888.00 2012-05-10 03:47:14.625 131 12606.50 68.65 54981.10 88888.00 2012-05-10 03:47:14.750 131 12606.45 68.60 54981.07 88888.00 2012-05-10 03:47:14.875 131 12606.45 68.58 54981.05 88888.00 2012-05-10 03:47:15.000 131 12606.48 68.55 54981.07 88888.00 2012-05-10 03:47:15.125 131 12606.55 68.58 54981.10 88888.00 2012-05-10 03:47:15.250 131 12606.60 68.55 54981.05 88888.00 2012-05-10 03:47:15.375 131 12606.65 68.55 54981.03 88888.00 2012-05-10 03:47:15.500 131 12606.60 68.58 54981.05 88888.00 2012-05-10 03:47:15.625 131 12606.58 68.58 54981.07 88888.00 2012-05-10 03:47:15.750 131 12606.55 68.58 54981.00 88888.00 2012-05-10 03:47:15.875 131 12606.58 68.53 54981.00 88888.00 2012-05-10 03:47:16.000 131 12606.58 68.53 54981.07 88888.00 2012-05-10 03:47:16.125 131 12606.58 68.53 54981.05 88888.00 2012-05-10 03:47:16.250 131 12606.55 68.53 54981.03 88888.00 2012-05-10 03:47:16.375 131 12606.55 68.58 54981.05 88888.00 2012-05-10 03:47:16.500 131 12606.52 68.58 54981.07 88888.00 2012-05-10 03:47:16.625 131 12606.52 68.55 54981.10 88888.00 2012-05-10 03:47:16.750 131 12606.55 68.58 54981.07 88888.00 2012-05-10 03:47:16.875 131 12606.55 68.58 54981.07 88888.00 2012-05-10 03:47:17.000 131 12606.60 68.53 54981.03 88888.00 2012-05-10 03:47:17.125 131 12606.58 68.55 54981.07 88888.00 2012-05-10 03:47:17.250 131 12606.52 68.55 54981.07 88888.00 2012-05-10 03:47:17.375 131 12606.60 68.55 54981.10 88888.00 2012-05-10 03:47:17.500 131 12606.65 68.53 54981.07 88888.00 2012-05-10 03:47:17.625 131 12606.60 68.50 54981.07 88888.00 2012-05-10 03:47:17.750 131 12606.55 68.53 54981.07 88888.00 2012-05-10 03:47:17.875 131 12606.50 68.53 54981.10 88888.00 2012-05-10 03:47:18.000 131 12606.58 68.50 54981.10 88888.00 2012-05-10 03:47:18.125 131 12606.60 68.50 54981.12 88888.00 2012-05-10 03:47:18.250 131 12606.55 68.50 54981.10 88888.00 2012-05-10 03:47:18.375 131 12606.58 68.50 54981.07 88888.00 2012-05-10 03:47:18.500 131 12606.58 68.53 54981.07 88888.00 2012-05-10 03:47:18.625 131 12606.62 68.50 54981.12 88888.00 2012-05-10 03:47:18.750 131 12606.65 68.53 54981.07 88888.00 2012-05-10 03:47:18.875 131 12606.60 68.53 54981.05 88888.00 2012-05-10 03:47:19.000 131 12606.55 68.50 54981.07 88888.00 2012-05-10 03:47:19.125 131 12606.58 68.50 54981.07 88888.00 2012-05-10 03:47:19.250 131 12606.62 68.53 54981.07 88888.00 2012-05-10 03:47:19.375 131 12606.67 68.53 54981.10 88888.00 2012-05-10 03:47:19.500 131 12606.65 68.55 54981.10 88888.00 2012-05-10 03:47:19.625 131 12606.60 68.47 54981.12 88888.00 2012-05-10 03:47:19.750 131 12606.65 68.50 54981.10 88888.00 2012-05-10 03:47:19.875 131 12606.70 68.47 54981.12 88888.00 2012-05-10 03:47:20.000 131 12606.67 68.45 54981.07 88888.00 2012-05-10 03:47:20.125 131 12606.62 68.42 54981.07 88888.00 2012-05-10 03:47:20.250 131 12606.62 68.45 54981.07 88888.00 2012-05-10 03:47:20.375 131 12606.65 68.42 54981.10 88888.00 2012-05-10 03:47:20.500 131 12606.65 68.47 54981.12 88888.00 2012-05-10 03:47:20.625 131 12606.60 68.47 54981.12 88888.00 2012-05-10 03:47:20.750 131 12606.60 68.50 54981.12 88888.00 2012-05-10 03:47:20.875 131 12606.58 68.47 54981.12 88888.00 2012-05-10 03:47:21.000 131 12606.62 68.45 54981.12 88888.00 2012-05-10 03:47:21.125 131 12606.73 68.45 54981.12 88888.00 2012-05-10 03:47:21.250 131 12606.70 68.47 54981.12 88888.00 2012-05-10 03:47:21.375 131 12606.70 68.47 54981.12 88888.00 2012-05-10 03:47:21.500 131 12606.70 68.45 54981.10 88888.00 2012-05-10 03:47:21.625 131 12606.70 68.42 54981.10 88888.00 2012-05-10 03:47:21.750 131 12606.75 68.42 54981.10 88888.00 2012-05-10 03:47:21.875 131 12606.70 68.47 54981.10 88888.00 2012-05-10 03:47:22.000 131 12606.65 68.45 54981.07 88888.00 2012-05-10 03:47:22.125 131 12606.67 68.45 54981.10 88888.00 2012-05-10 03:47:22.250 131 12606.70 68.47 54981.10 88888.00 2012-05-10 03:47:22.375 131 12606.67 68.53 54981.12 88888.00 2012-05-10 03:47:22.500 131 12606.67 68.50 54981.15 88888.00 2012-05-10 03:47:22.625 131 12606.67 68.42 54981.10 88888.00 2012-05-10 03:47:22.750 131 12606.67 68.40 54981.07 88888.00 2012-05-10 03:47:22.875 131 12606.70 68.45 54981.10 88888.00 2012-05-10 03:47:23.000 131 12606.67 68.45 54981.10 88888.00 2012-05-10 03:47:23.125 131 12606.62 68.45 54981.07 88888.00 2012-05-10 03:47:23.250 131 12606.70 68.42 54981.10 88888.00 2012-05-10 03:47:23.375 131 12606.70 68.45 54981.10 88888.00 2012-05-10 03:47:23.500 131 12606.67 68.45 54981.10 88888.00 2012-05-10 03:47:23.625 131 12606.65 68.42 54981.10 88888.00 2012-05-10 03:47:23.750 131 12606.77 68.47 54981.12 88888.00 2012-05-10 03:47:23.875 131 12606.77 68.42 54981.12 88888.00 2012-05-10 03:47:24.000 131 12606.73 68.45 54981.10 88888.00 2012-05-10 03:47:24.125 131 12606.67 68.40 54981.12 88888.00 2012-05-10 03:47:24.250 131 12606.67 68.42 54981.12 88888.00 2012-05-10 03:47:24.375 131 12606.73 68.42 54981.12 88888.00 2012-05-10 03:47:24.500 131 12606.73 68.42 54981.12 88888.00 2012-05-10 03:47:24.625 131 12606.77 68.40 54981.10 88888.00 2012-05-10 03:47:24.750 131 12606.80 68.42 54981.10 88888.00 2012-05-10 03:47:24.875 131 12606.83 68.40 54981.12 88888.00 2012-05-10 03:47:25.000 131 12606.77 68.40 54981.10 88888.00 2012-05-10 03:47:25.125 131 12606.73 68.45 54981.10 88888.00 2012-05-10 03:47:25.250 131 12606.75 68.42 54981.10 88888.00 2012-05-10 03:47:25.375 131 12606.83 68.45 54981.12 88888.00 2012-05-10 03:47:25.500 131 12606.80 68.42 54981.10 88888.00 2012-05-10 03:47:25.625 131 12606.80 68.40 54981.18 88888.00 2012-05-10 03:47:25.750 131 12606.77 68.45 54981.12 88888.00 2012-05-10 03:47:25.875 131 12606.77 68.47 54981.18 88888.00 2012-05-10 03:47:26.000 131 12606.75 68.42 54981.10 88888.00 2012-05-10 03:47:26.125 131 12606.75 68.40 54981.10 88888.00 2012-05-10 03:47:26.250 131 12606.73 68.38 54981.15 88888.00 2012-05-10 03:47:26.375 131 12606.70 68.38 54981.15 88888.00 2012-05-10 03:47:26.500 131 12606.70 68.42 54981.12 88888.00 2012-05-10 03:47:26.625 131 12606.67 68.42 54981.15 88888.00 2012-05-10 03:47:26.750 131 12606.67 68.42 54981.15 88888.00 2012-05-10 03:47:26.875 131 12606.73 68.45 54981.18 88888.00 2012-05-10 03:47:27.000 131 12606.77 68.42 54981.15 88888.00 2012-05-10 03:47:27.125 131 12606.75 68.38 54981.15 88888.00 2012-05-10 03:47:27.250 131 12606.77 68.40 54981.15 88888.00 2012-05-10 03:47:27.375 131 12606.80 68.40 54981.15 88888.00 2012-05-10 03:47:27.500 131 12606.83 68.42 54981.18 88888.00 2012-05-10 03:47:27.625 131 12606.85 68.40 54981.15 88888.00 2012-05-10 03:47:27.750 131 12606.80 68.38 54981.18 88888.00 2012-05-10 03:47:27.875 131 12606.85 68.38 54981.15 88888.00 2012-05-10 03:47:28.000 131 12606.83 68.38 54981.10 88888.00 2012-05-10 03:47:28.125 131 12606.83 68.38 54981.12 88888.00 2012-05-10 03:47:28.250 131 12606.83 68.40 54981.12 88888.00 2012-05-10 03:47:28.375 131 12606.85 68.40 54981.15 88888.00 2012-05-10 03:47:28.500 131 12606.83 68.35 54981.18 88888.00 2012-05-10 03:47:28.625 131 12606.83 68.38 54981.15 88888.00 2012-05-10 03:47:28.750 131 12606.83 68.40 54981.15 88888.00 2012-05-10 03:47:28.875 131 12606.83 68.38 54981.18 88888.00 2012-05-10 03:47:29.000 131 12606.83 68.38 54981.15 88888.00 2012-05-10 03:47:29.125 131 12606.80 68.38 54981.15 88888.00 2012-05-10 03:47:29.250 131 12606.83 68.35 54981.18 88888.00 2012-05-10 03:47:29.375 131 12606.80 68.38 54981.20 88888.00 2012-05-10 03:47:29.500 131 12606.85 68.40 54981.20 88888.00 2012-05-10 03:47:29.625 131 12606.85 68.38 54981.20 88888.00 2012-05-10 03:47:29.750 131 12606.75 68.38 54981.15 88888.00 2012-05-10 03:47:29.875 131 12606.73 68.40 54981.12 88888.00 2012-05-10 03:47:30.000 131 12606.80 68.35 54981.10 88888.00 2012-05-10 03:47:30.125 131 12606.85 68.35 54981.12 88888.00 2012-05-10 03:47:30.250 131 12606.83 68.33 54981.15 88888.00 2012-05-10 03:47:30.375 131 12606.88 68.38 54981.18 88888.00 2012-05-10 03:47:30.500 131 12606.98 68.38 54981.18 88888.00 2012-05-10 03:47:30.625 131 12606.92 68.40 54981.18 88888.00 2012-05-10 03:47:30.750 131 12606.88 68.38 54981.15 88888.00 2012-05-10 03:47:30.875 131 12606.88 68.38 54981.18 88888.00 2012-05-10 03:47:31.000 131 12606.92 68.38 54981.20 88888.00 2012-05-10 03:47:31.125 131 12606.88 68.40 54981.20 88888.00 2012-05-10 03:47:31.250 131 12606.88 68.40 54981.18 88888.00 2012-05-10 03:47:31.375 131 12606.85 68.40 54981.22 88888.00 2012-05-10 03:47:31.500 131 12606.77 68.38 54981.22 88888.00 2012-05-10 03:47:31.625 131 12606.85 68.38 54981.20 88888.00 2012-05-10 03:47:31.750 131 12606.88 68.35 54981.15 88888.00 2012-05-10 03:47:31.875 131 12606.88 68.35 54981.18 88888.00 2012-05-10 03:47:32.000 131 12606.85 68.35 54981.22 88888.00 2012-05-10 03:47:32.125 131 12606.85 68.35 54981.18 88888.00 2012-05-10 03:47:32.250 131 12606.88 68.33 54981.18 88888.00 2012-05-10 03:47:32.375 131 12606.92 68.33 54981.22 88888.00 2012-05-10 03:47:32.500 131 12606.95 68.38 54981.22 88888.00 2012-05-10 03:47:32.625 131 12606.92 68.38 54981.20 88888.00 2012-05-10 03:47:32.750 131 12606.85 68.35 54981.25 88888.00 2012-05-10 03:47:32.875 131 12606.83 68.33 54981.22 88888.00 2012-05-10 03:47:33.000 131 12606.85 68.35 54981.20 88888.00 2012-05-10 03:47:33.125 131 12606.83 68.33 54981.20 88888.00 2012-05-10 03:47:33.250 131 12606.85 68.33 54981.22 88888.00 2012-05-10 03:47:33.375 131 12606.90 68.30 54981.15 88888.00 2012-05-10 03:47:33.500 131 12606.85 68.30 54981.18 88888.00 2012-05-10 03:47:33.625 131 12606.83 68.33 54981.18 88888.00 2012-05-10 03:47:33.750 131 12606.80 68.30 54981.15 88888.00 2012-05-10 03:47:33.875 131 12606.75 68.28 54981.18 88888.00 2012-05-10 03:47:34.000 131 12606.75 68.35 54981.20 88888.00 2012-05-10 03:47:34.125 131 12606.85 68.33 54981.22 88888.00 2012-05-10 03:47:34.250 131 12606.88 68.33 54981.22 88888.00 2012-05-10 03:47:34.375 131 12606.88 68.30 54981.22 88888.00 2012-05-10 03:47:34.500 131 12606.83 68.33 54981.20 88888.00 2012-05-10 03:47:34.625 131 12606.85 68.30 54981.20 88888.00 2012-05-10 03:47:34.750 131 12606.85 68.33 54981.20 88888.00 2012-05-10 03:47:34.875 131 12606.85 68.33 54981.22 88888.00 2012-05-10 03:47:35.000 131 12606.85 68.30 54981.20 88888.00 2012-05-10 03:47:35.125 131 12606.85 68.28 54981.22 88888.00 2012-05-10 03:47:35.250 131 12606.88 68.25 54981.22 88888.00 2012-05-10 03:47:35.375 131 12606.92 68.28 54981.18 88888.00 2012-05-10 03:47:35.500 131 12606.92 68.28 54981.20 88888.00 2012-05-10 03:47:35.625 131 12606.92 68.30 54981.18 88888.00 2012-05-10 03:47:35.750 131 12607.00 68.33 54981.20 88888.00 2012-05-10 03:47:35.875 131 12607.00 68.33 54981.20 88888.00 2012-05-10 03:47:36.000 131 12606.95 68.30 54981.20 88888.00 2012-05-10 03:47:36.125 131 12606.95 68.30 54981.20 88888.00 2012-05-10 03:47:36.250 131 12606.90 68.28 54981.20 88888.00 2012-05-10 03:47:36.375 131 12606.92 68.28 54981.20 88888.00 2012-05-10 03:47:36.500 131 12606.95 68.30 54981.22 88888.00 2012-05-10 03:47:36.625 131 12606.95 68.30 54981.22 88888.00 2012-05-10 03:47:36.750 131 12606.98 68.33 54981.22 88888.00 2012-05-10 03:47:36.875 131 12606.95 68.30 54981.22 88888.00 2012-05-10 03:47:37.000 131 12606.98 68.28 54981.18 88888.00 2012-05-10 03:47:37.125 131 12606.92 68.28 54981.18 88888.00 2012-05-10 03:47:37.250 131 12606.92 68.30 54981.20 88888.00 2012-05-10 03:47:37.375 131 12606.95 68.28 54981.25 88888.00 2012-05-10 03:47:37.500 131 12607.02 68.30 54981.25 88888.00 2012-05-10 03:47:37.625 131 12607.02 68.28 54981.25 88888.00 2012-05-10 03:47:37.750 131 12606.92 68.25 54981.22 88888.00 2012-05-10 03:47:37.875 131 12606.90 68.25 54981.22 88888.00 2012-05-10 03:47:38.000 131 12606.92 68.22 54981.18 88888.00 2012-05-10 03:47:38.125 131 12606.92 68.22 54981.20 88888.00 2012-05-10 03:47:38.250 131 12606.98 68.22 54981.20 88888.00 2012-05-10 03:47:38.375 131 12607.08 68.28 54981.15 88888.00 2012-05-10 03:47:38.500 131 12607.08 68.28 54981.25 88888.00 2012-05-10 03:47:38.625 131 12607.05 68.20 54981.25 88888.00 2012-05-10 03:47:38.750 131 12607.05 68.25 54981.25 88888.00 2012-05-10 03:47:38.875 131 12607.02 68.30 54981.22 88888.00 2012-05-10 03:47:39.000 131 12607.02 68.30 54981.20 88888.00 2012-05-10 03:47:39.125 131 12607.05 68.22 54981.22 88888.00 2012-05-10 03:47:39.250 131 12607.05 68.22 54981.28 88888.00 2012-05-10 03:47:39.375 131 12607.08 68.25 54981.28 88888.00 2012-05-10 03:47:39.500 131 12607.05 68.25 54981.28 88888.00 2012-05-10 03:47:39.625 131 12607.00 68.17 54981.22 88888.00 2012-05-10 03:47:39.750 131 12606.98 68.20 54981.28 88888.00 2012-05-10 03:47:39.875 131 12607.02 68.25 54981.28 88888.00 2012-05-10 03:47:40.000 131 12607.00 68.22 54981.25 88888.00 2012-05-10 03:47:40.125 131 12607.00 68.25 54981.30 88888.00 2012-05-10 03:47:40.250 131 12607.05 68.25 54981.30 88888.00 2012-05-10 03:47:40.375 131 12607.02 68.22 54981.30 88888.00 2012-05-10 03:47:40.500 131 12607.02 68.20 54981.32 88888.00 2012-05-10 03:47:40.625 131 12607.02 68.22 54981.28 88888.00 2012-05-10 03:47:40.750 131 12607.00 68.17 54981.22 88888.00 2012-05-10 03:47:40.875 131 12607.02 68.17 54981.30 88888.00 2012-05-10 03:47:41.000 131 12607.10 68.25 54981.30 88888.00 2012-05-10 03:47:41.125 131 12607.12 68.28 54981.28 88888.00 2012-05-10 03:47:41.250 131 12607.10 68.22 54981.30 88888.00 2012-05-10 03:47:41.375 131 12607.08 68.22 54981.30 88888.00 2012-05-10 03:47:41.500 131 12607.08 68.22 54981.32 88888.00 2012-05-10 03:47:41.625 131 12607.15 68.22 54981.32 88888.00 2012-05-10 03:47:41.750 131 12607.15 68.20 54981.30 88888.00 2012-05-10 03:47:41.875 131 12607.15 68.20 54981.32 88888.00 2012-05-10 03:47:42.000 131 12607.15 68.22 54981.28 88888.00 2012-05-10 03:47:42.125 131 12607.15 68.22 54981.30 88888.00 2012-05-10 03:47:42.250 131 12607.15 68.20 54981.35 88888.00 2012-05-10 03:47:42.375 131 12607.17 68.20 54981.32 88888.00 2012-05-10 03:47:42.500 131 12607.20 68.20 54981.30 88888.00 2012-05-10 03:47:42.625 131 12607.27 68.28 54981.38 88888.00 2012-05-10 03:47:42.750 131 12607.33 68.22 54981.32 88888.00 2012-05-10 03:47:42.875 131 12607.27 68.22 54981.35 88888.00 2012-05-10 03:47:43.000 131 12607.23 68.17 54981.30 88888.00 2012-05-10 03:47:43.125 131 12607.17 68.15 54981.32 88888.00 2012-05-10 03:47:43.250 131 12607.17 68.20 54981.40 88888.00 2012-05-10 03:47:43.375 131 12607.20 68.20 54981.38 88888.00 2012-05-10 03:47:43.500 131 12607.20 68.17 54981.35 88888.00 2012-05-10 03:47:43.625 131 12607.17 68.15 54981.35 88888.00 2012-05-10 03:47:43.750 131 12607.17 68.17 54981.38 88888.00 2012-05-10 03:47:43.875 131 12607.17 68.20 54981.35 88888.00 2012-05-10 03:47:44.000 131 12607.17 68.20 54981.38 88888.00 2012-05-10 03:47:44.125 131 12607.23 68.17 54981.38 88888.00 2012-05-10 03:47:44.250 131 12607.23 68.15 54981.32 88888.00 2012-05-10 03:47:44.375 131 12607.20 68.20 54981.38 88888.00 2012-05-10 03:47:44.500 131 12607.20 68.17 54981.38 88888.00 2012-05-10 03:47:44.625 131 12607.17 68.15 54981.38 88888.00 2012-05-10 03:47:44.750 131 12607.17 68.17 54981.40 88888.00 2012-05-10 03:47:44.875 131 12607.23 68.12 54981.38 88888.00 2012-05-10 03:47:45.000 131 12607.30 68.12 54981.32 88888.00 2012-05-10 03:47:45.125 131 12607.33 68.17 54981.38 88888.00 2012-05-10 03:47:45.250 131 12607.20 68.17 54981.38 88888.00 2012-05-10 03:47:45.375 131 12607.17 68.17 54981.38 88888.00 2012-05-10 03:47:45.500 131 12607.23 68.17 54981.38 88888.00 2012-05-10 03:47:45.625 131 12607.25 68.15 54981.38 88888.00 2012-05-10 03:47:45.750 131 12607.27 68.15 54981.38 88888.00 2012-05-10 03:47:45.875 131 12607.25 68.12 54981.38 88888.00 2012-05-10 03:47:46.000 131 12607.25 68.10 54981.35 88888.00 2012-05-10 03:47:46.125 131 12607.25 68.12 54981.38 88888.00 2012-05-10 03:47:46.250 131 12607.23 68.10 54981.38 88888.00 2012-05-10 03:47:46.375 131 12607.25 68.15 54981.38 88888.00 2012-05-10 03:47:46.500 131 12607.20 68.15 54981.32 88888.00 2012-05-10 03:47:46.625 131 12607.23 68.10 54981.35 88888.00 2012-05-10 03:47:46.750 131 12607.25 68.12 54981.30 88888.00 2012-05-10 03:47:46.875 131 12607.30 68.17 54981.32 88888.00 2012-05-10 03:47:47.000 131 12607.33 68.15 54981.35 88888.00 2012-05-10 03:47:47.125 131 12607.25 68.15 54981.38 88888.00 2012-05-10 03:47:47.250 131 12607.17 68.15 54981.38 88888.00 2012-05-10 03:47:47.375 131 12607.20 68.17 54981.40 88888.00 2012-05-10 03:47:47.500 131 12607.30 68.15 54981.43 88888.00 2012-05-10 03:47:47.625 131 12607.25 68.17 54981.45 88888.00 2012-05-10 03:47:47.750 131 12607.20 68.15 54981.43 88888.00 2012-05-10 03:47:47.875 131 12607.23 68.15 54981.38 88888.00 2012-05-10 03:47:48.000 131 12607.30 68.12 54981.40 88888.00 2012-05-10 03:47:48.125 131 12607.40 68.15 54981.40 88888.00 2012-05-10 03:47:48.250 131 12607.33 68.12 54981.40 88888.00 2012-05-10 03:47:48.375 131 12607.30 68.12 54981.38 88888.00 2012-05-10 03:47:48.500 131 12607.27 68.12 54981.38 88888.00 2012-05-10 03:47:48.625 131 12607.25 68.15 54981.38 88888.00 2012-05-10 03:47:48.750 131 12607.23 68.12 54981.38 88888.00 2012-05-10 03:47:48.875 131 12607.17 68.10 54981.43 88888.00 2012-05-10 03:47:49.000 131 12607.25 68.12 54981.43 88888.00 2012-05-10 03:47:49.125 131 12607.33 68.12 54981.45 88888.00 2012-05-10 03:47:49.250 131 12607.33 68.15 54981.45 88888.00 2012-05-10 03:47:49.375 131 12607.35 68.17 54981.45 88888.00 2012-05-10 03:47:49.500 131 12607.30 68.12 54981.47 88888.00 2012-05-10 03:47:49.625 131 12607.30 68.15 54981.47 88888.00 2012-05-10 03:47:49.750 131 12607.33 68.15 54981.45 88888.00 2012-05-10 03:47:49.875 131 12607.30 68.10 54981.47 88888.00 2012-05-10 03:47:50.000 131 12607.23 68.10 54981.40 88888.00 2012-05-10 03:47:50.125 131 12607.27 68.12 54981.43 88888.00 2012-05-10 03:47:50.250 131 12607.33 68.10 54981.45 88888.00 2012-05-10 03:47:50.375 131 12607.27 68.15 54981.47 88888.00 2012-05-10 03:47:50.500 131 12607.25 68.15 54981.47 88888.00 2012-05-10 03:47:50.625 131 12607.35 68.15 54981.47 88888.00 2012-05-10 03:47:50.750 131 12607.33 68.15 54981.45 88888.00 2012-05-10 03:47:50.875 131 12607.33 68.15 54981.50 88888.00 2012-05-10 03:47:51.000 131 12607.35 68.15 54981.47 88888.00 2012-05-10 03:47:51.125 131 12607.35 68.17 54981.47 88888.00 2012-05-10 03:47:51.250 131 12607.35 68.12 54981.50 88888.00 2012-05-10 03:47:51.375 131 12607.38 68.15 54981.47 88888.00 2012-05-10 03:47:51.500 131 12607.33 68.15 54981.53 88888.00 2012-05-10 03:47:51.625 131 12607.27 68.15 54981.53 88888.00 2012-05-10 03:47:51.750 131 12607.33 68.12 54981.53 88888.00 2012-05-10 03:47:51.875 131 12607.30 68.15 54981.57 88888.00 2012-05-10 03:47:52.000 131 12607.35 68.12 54981.53 88888.00 2012-05-10 03:47:52.125 131 12607.35 68.15 54981.55 88888.00 2012-05-10 03:47:52.250 131 12607.35 68.12 54981.55 88888.00 2012-05-10 03:47:52.375 131 12607.35 68.10 54981.50 88888.00 2012-05-10 03:47:52.500 131 12607.33 68.08 54981.45 88888.00 2012-05-10 03:47:52.625 131 12607.33 68.10 54981.53 88888.00 2012-05-10 03:47:52.750 131 12607.30 68.12 54981.55 88888.00 2012-05-10 03:47:52.875 131 12607.25 68.12 54981.50 88888.00 2012-05-10 03:47:53.000 131 12607.23 68.12 54981.50 88888.00 2012-05-10 03:47:53.125 131 12607.23 68.10 54981.50 88888.00 2012-05-10 03:47:53.250 131 12607.25 68.10 54981.53 88888.00 2012-05-10 03:47:53.375 131 12607.27 68.08 54981.53 88888.00 2012-05-10 03:47:53.500 131 12607.30 68.08 54981.50 88888.00 2012-05-10 03:47:53.625 131 12607.27 68.08 54981.50 88888.00 2012-05-10 03:47:53.750 131 12607.33 68.05 54981.50 88888.00 2012-05-10 03:47:53.875 131 12607.40 68.08 54981.50 88888.00 2012-05-10 03:47:54.000 131 12607.38 68.10 54981.50 88888.00 2012-05-10 03:47:54.125 131 12607.27 68.10 54981.50 88888.00 2012-05-10 03:47:54.250 131 12607.30 68.10 54981.53 88888.00 2012-05-10 03:47:54.375 131 12607.33 68.05 54981.55 88888.00 2012-05-10 03:47:54.500 131 12607.35 68.05 54981.53 88888.00 2012-05-10 03:47:54.625 131 12607.38 68.05 54981.53 88888.00 2012-05-10 03:47:54.750 131 12607.35 68.05 54981.53 88888.00 2012-05-10 03:47:54.875 131 12607.33 68.08 54981.55 88888.00 2012-05-10 03:47:55.000 131 12607.42 68.08 54981.53 88888.00 2012-05-10 03:47:55.125 131 12607.48 68.10 54981.55 88888.00 2012-05-10 03:47:55.250 131 12607.40 68.12 54981.53 88888.00 2012-05-10 03:47:55.375 131 12607.33 68.08 54981.55 88888.00 2012-05-10 03:47:55.500 131 12607.30 68.05 54981.57 88888.00 2012-05-10 03:47:55.625 131 12607.30 68.08 54981.55 88888.00 2012-05-10 03:47:55.750 131 12607.35 68.12 54981.55 88888.00 2012-05-10 03:47:55.875 131 12607.30 68.12 54981.53 88888.00 2012-05-10 03:47:56.000 131 12607.30 68.10 54981.53 88888.00 2012-05-10 03:47:56.125 131 12607.27 68.10 54981.57 88888.00 2012-05-10 03:47:56.250 131 12607.27 68.10 54981.57 88888.00 2012-05-10 03:47:56.375 131 12607.40 68.10 54981.55 88888.00 2012-05-10 03:47:56.500 131 12607.42 68.12 54981.55 88888.00 2012-05-10 03:47:56.625 131 12607.38 68.10 54981.55 88888.00 2012-05-10 03:47:56.750 131 12607.33 68.10 54981.57 88888.00 2012-05-10 03:47:56.875 131 12607.25 68.12 54981.57 88888.00 2012-05-10 03:47:57.000 131 12607.23 68.08 54981.57 88888.00 2012-05-10 03:47:57.125 131 12607.25 68.10 54981.57 88888.00 2012-05-10 03:47:57.250 131 12607.30 68.10 54981.57 88888.00 2012-05-10 03:47:57.375 131 12607.25 68.08 54981.60 88888.00 2012-05-10 03:47:57.500 131 12607.30 68.10 54981.60 88888.00 2012-05-10 03:47:57.625 131 12607.30 68.10 54981.60 88888.00 2012-05-10 03:47:57.750 131 12607.35 68.10 54981.60 88888.00 2012-05-10 03:47:57.875 131 12607.35 68.05 54981.57 88888.00 2012-05-10 03:47:58.000 131 12607.35 68.08 54981.57 88888.00 2012-05-10 03:47:58.125 131 12607.42 68.08 54981.60 88888.00 2012-05-10 03:47:58.250 131 12607.33 68.12 54981.62 88888.00 2012-05-10 03:47:58.375 131 12607.33 68.10 54981.60 88888.00 2012-05-10 03:47:58.500 131 12607.35 68.08 54981.60 88888.00 2012-05-10 03:47:58.625 131 12607.42 68.10 54981.62 88888.00 2012-05-10 03:47:58.750 131 12607.45 68.08 54981.60 88888.00 2012-05-10 03:47:58.875 131 12607.48 68.12 54981.62 88888.00 2012-05-10 03:47:59.000 131 12607.45 68.08 54981.57 88888.00 2012-05-10 03:47:59.125 131 12607.42 68.08 54981.62 88888.00 2012-05-10 03:47:59.250 131 12607.42 68.08 54981.65 88888.00 2012-05-10 03:47:59.375 131 12607.40 68.10 54981.65 88888.00 2012-05-10 03:47:59.500 131 12607.38 68.17 54981.70 88888.00 2012-05-10 03:47:59.625 131 12607.33 68.12 54981.65 88888.00 2012-05-10 03:47:59.750 131 12607.33 68.08 54981.60 88888.00 2012-05-10 03:47:59.875 131 12607.38 68.08 54981.62 88888.00 2012-05-10 03:48:00.000 131 12607.45 68.12 54981.65 88888.00 2012-05-10 03:48:00.125 131 12607.48 68.12 54981.68 88888.00 2012-05-10 03:48:00.250 131 12607.42 68.10 54981.68 88888.00 2012-05-10 03:48:00.375 131 12607.40 68.12 54981.65 88888.00 2012-05-10 03:48:00.500 131 12607.30 68.12 54981.68 88888.00 2012-05-10 03:48:00.625 131 12607.30 68.12 54981.65 88888.00 2012-05-10 03:48:00.750 131 12607.27 68.12 54981.68 88888.00 2012-05-10 03:48:00.875 131 12607.30 68.10 54981.68 88888.00 2012-05-10 03:48:01.000 131 12607.35 68.12 54981.65 88888.00 2012-05-10 03:48:01.125 131 12607.38 68.08 54981.68 88888.00 2012-05-10 03:48:01.250 131 12607.40 68.12 54981.68 88888.00 2012-05-10 03:48:01.375 131 12607.40 68.12 54981.72 88888.00 2012-05-10 03:48:01.500 131 12607.38 68.12 54981.65 88888.00 2012-05-10 03:48:01.625 131 12607.35 68.17 54981.68 88888.00 2012-05-10 03:48:01.750 131 12607.35 68.15 54981.70 88888.00 2012-05-10 03:48:01.875 131 12607.35 68.12 54981.72 88888.00 2012-05-10 03:48:02.000 131 12607.35 68.10 54981.70 88888.00 2012-05-10 03:48:02.125 131 12607.38 68.15 54981.70 88888.00 2012-05-10 03:48:02.250 131 12607.40 68.12 54981.72 88888.00 2012-05-10 03:48:02.375 131 12607.42 68.10 54981.68 88888.00 2012-05-10 03:48:02.500 131 12607.38 68.12 54981.68 88888.00 2012-05-10 03:48:02.625 131 12607.42 68.17 54981.72 88888.00 2012-05-10 03:48:02.750 131 12607.48 68.15 54981.72 88888.00 2012-05-10 03:48:02.875 131 12607.42 68.15 54981.75 88888.00 2012-05-10 03:48:03.000 131 12607.40 68.20 54981.75 88888.00 2012-05-10 03:48:03.125 131 12607.35 68.20 54981.70 88888.00 2012-05-10 03:48:03.250 131 12607.40 68.17 54981.72 88888.00 2012-05-10 03:48:03.375 131 12607.48 68.20 54981.70 88888.00 2012-05-10 03:48:03.500 131 12607.50 68.17 54981.72 88888.00 2012-05-10 03:48:03.625 131 12607.42 68.20 54981.75 88888.00 2012-05-10 03:48:03.750 131 12607.40 68.17 54981.72 88888.00 2012-05-10 03:48:03.875 131 12607.45 68.17 54981.70 88888.00 2012-05-10 03:48:04.000 131 12607.42 68.15 54981.70 88888.00 2012-05-10 03:48:04.125 131 12607.40 68.17 54981.72 88888.00 2012-05-10 03:48:04.250 131 12607.38 68.15 54981.80 88888.00 2012-05-10 03:48:04.375 131 12607.40 68.22 54981.78 88888.00 2012-05-10 03:48:04.500 131 12607.45 68.22 54981.72 88888.00 2012-05-10 03:48:04.625 131 12607.42 68.20 54981.75 88888.00 2012-05-10 03:48:04.750 131 12607.40 68.22 54981.78 88888.00 2012-05-10 03:48:04.875 131 12607.48 68.22 54981.78 88888.00 2012-05-10 03:48:05.000 131 12607.48 68.20 54981.72 88888.00 2012-05-10 03:48:05.125 131 12607.50 68.22 54981.78 88888.00 2012-05-10 03:48:05.250 131 12607.52 68.22 54981.80 88888.00 2012-05-10 03:48:05.375 131 12607.52 68.20 54981.78 88888.00 2012-05-10 03:48:05.500 131 12607.48 68.22 54981.80 88888.00 2012-05-10 03:48:05.625 131 12607.58 68.25 54981.82 88888.00 2012-05-10 03:48:05.750 131 12607.55 68.28 54981.80 88888.00 2012-05-10 03:48:05.875 131 12607.52 68.25 54981.82 88888.00 2012-05-10 03:48:06.000 131 12607.48 68.25 54981.80 88888.00 2012-05-10 03:48:06.125 131 12607.42 68.25 54981.80 88888.00 2012-05-10 03:48:06.250 131 12607.45 68.25 54981.80 88888.00 2012-05-10 03:48:06.375 131 12607.50 68.28 54981.80 88888.00 2012-05-10 03:48:06.500 131 12607.52 68.25 54981.80 88888.00 2012-05-10 03:48:06.625 131 12607.45 68.22 54981.80 88888.00 2012-05-10 03:48:06.750 131 12607.42 68.22 54981.75 88888.00 2012-05-10 03:48:06.875 131 12607.45 68.28 54981.75 88888.00 2012-05-10 03:48:07.000 131 12607.45 68.25 54981.80 88888.00 2012-05-10 03:48:07.125 131 12607.38 68.30 54981.80 88888.00 2012-05-10 03:48:07.250 131 12607.40 68.30 54981.80 88888.00 2012-05-10 03:48:07.375 131 12607.48 68.28 54981.82 88888.00 2012-05-10 03:48:07.500 131 12607.48 68.25 54981.82 88888.00 2012-05-10 03:48:07.625 131 12607.50 68.30 54981.85 88888.00 2012-05-10 03:48:07.750 131 12607.40 68.28 54981.80 88888.00 2012-05-10 03:48:07.875 131 12607.38 68.28 54981.82 88888.00 2012-05-10 03:48:08.000 131 12607.40 68.33 54981.82 88888.00 2012-05-10 03:48:08.125 131 12607.45 68.30 54981.88 88888.00 2012-05-10 03:48:08.250 131 12607.45 68.33 54981.85 88888.00 2012-05-10 03:48:08.375 131 12607.38 68.30 54981.88 88888.00 2012-05-10 03:48:08.500 131 12607.33 68.33 54981.82 88888.00 2012-05-10 03:48:08.625 131 12607.33 68.33 54981.85 88888.00 2012-05-10 03:48:08.750 131 12607.38 68.25 54981.80 88888.00 2012-05-10 03:48:08.875 131 12607.40 68.28 54981.80 88888.00 2012-05-10 03:48:09.000 131 12607.40 68.33 54981.85 88888.00 2012-05-10 03:48:09.125 131 12607.40 68.33 54981.85 88888.00 2012-05-10 03:48:09.250 131 12607.40 68.33 54981.88 88888.00 2012-05-10 03:48:09.375 131 12607.42 68.33 54981.90 88888.00 2012-05-10 03:48:09.500 131 12607.42 68.33 54981.85 88888.00 2012-05-10 03:48:09.625 131 12607.48 68.33 54981.85 88888.00 2012-05-10 03:48:09.750 131 12607.42 68.35 54981.85 88888.00 2012-05-10 03:48:09.875 131 12607.42 68.40 54981.85 88888.00 2012-05-10 03:48:10.000 131 12607.42 68.35 54981.88 88888.00 2012-05-10 03:48:10.125 131 12607.48 68.40 54981.90 88888.00 2012-05-10 03:48:10.250 131 12607.48 68.38 54981.90 88888.00 2012-05-10 03:48:10.375 131 12607.45 68.38 54981.90 88888.00 2012-05-10 03:48:10.500 131 12607.33 68.40 54981.88 88888.00 2012-05-10 03:48:10.625 131 12607.38 68.38 54981.85 88888.00 2012-05-10 03:48:10.750 131 12607.42 68.42 54981.88 88888.00 2012-05-10 03:48:10.875 131 12607.42 68.45 54981.88 88888.00 2012-05-10 03:48:11.000 131 12607.45 68.42 54981.82 88888.00 2012-05-10 03:48:11.125 131 12607.45 68.42 54981.82 88888.00 2012-05-10 03:48:11.250 131 12607.42 68.38 54981.85 88888.00 2012-05-10 03:48:11.375 131 12607.40 68.40 54981.82 88888.00 2012-05-10 03:48:11.500 131 12607.45 68.45 54981.88 88888.00 2012-05-10 03:48:11.625 131 12607.48 68.47 54981.90 88888.00 2012-05-10 03:48:11.750 131 12607.45 68.45 54981.90 88888.00 2012-05-10 03:48:11.875 131 12607.35 68.40 54981.90 88888.00 2012-05-10 03:48:12.000 131 12607.35 68.40 54981.88 88888.00 2012-05-10 03:48:12.125 131 12607.38 68.45 54981.93 88888.00 2012-05-10 03:48:12.250 131 12607.38 68.45 54981.90 88888.00 2012-05-10 03:48:12.375 131 12607.38 68.47 54981.93 88888.00 2012-05-10 03:48:12.500 131 12607.33 68.47 54981.93 88888.00 2012-05-10 03:48:12.625 131 12607.35 68.45 54981.93 88888.00 2012-05-10 03:48:12.750 131 12607.38 68.47 54981.93 88888.00 2012-05-10 03:48:12.875 131 12607.35 68.47 54981.93 88888.00 2012-05-10 03:48:13.000 131 12607.40 68.42 54981.95 88888.00 2012-05-10 03:48:13.125 131 12607.42 68.45 54981.93 88888.00 2012-05-10 03:48:13.250 131 12607.40 68.47 54981.93 88888.00 2012-05-10 03:48:13.375 131 12607.45 68.50 54981.95 88888.00 2012-05-10 03:48:13.500 131 12607.45 68.50 54981.95 88888.00 2012-05-10 03:48:13.625 131 12607.42 68.53 54981.97 88888.00 2012-05-10 03:48:13.750 131 12607.45 68.53 54981.97 88888.00 2012-05-10 03:48:13.875 131 12607.50 68.50 54981.93 88888.00 2012-05-10 03:48:14.000 131 12607.45 68.47 54982.00 88888.00 2012-05-10 03:48:14.125 131 12607.45 68.47 54982.00 88888.00 2012-05-10 03:48:14.250 131 12607.38 68.47 54981.97 88888.00 2012-05-10 03:48:14.375 131 12607.48 68.55 54981.95 88888.00 2012-05-10 03:48:14.500 131 12607.48 68.58 54981.97 88888.00 2012-05-10 03:48:14.625 131 12607.45 68.58 54981.97 88888.00 2012-05-10 03:48:14.750 131 12607.45 68.55 54981.97 88888.00 2012-05-10 03:48:14.875 131 12607.45 68.55 54982.03 88888.00 2012-05-10 03:48:15.000 131 12607.40 68.55 54981.97 88888.00 2012-05-10 03:48:15.125 131 12607.45 68.58 54982.00 88888.00 2012-05-10 03:48:15.250 131 12607.48 68.58 54981.97 88888.00 2012-05-10 03:48:15.375 131 12607.45 68.58 54982.00 88888.00 2012-05-10 03:48:15.500 131 12607.42 68.55 54982.00 88888.00 2012-05-10 03:48:15.625 131 12607.42 68.58 54982.03 88888.00 2012-05-10 03:48:15.750 131 12607.42 68.58 54982.03 88888.00 2012-05-10 03:48:15.875 131 12607.45 68.53 54982.05 88888.00 2012-05-10 03:48:16.000 131 12607.40 68.50 54982.03 88888.00 2012-05-10 03:48:16.125 131 12607.42 68.60 54982.05 88888.00 2012-05-10 03:48:16.250 131 12607.38 68.62 54982.10 88888.00 2012-05-10 03:48:16.375 131 12607.42 68.65 54982.07 88888.00 2012-05-10 03:48:16.500 131 12607.42 68.65 54982.07 88888.00 2012-05-10 03:48:16.625 131 12607.45 68.62 54982.05 88888.00 2012-05-10 03:48:16.750 131 12607.45 68.62 54982.05 88888.00 2012-05-10 03:48:16.875 131 12607.42 68.60 54982.03 88888.00 2012-05-10 03:48:17.000 131 12607.52 68.62 54982.03 88888.00 2012-05-10 03:48:17.125 131 12607.50 68.65 54982.12 88888.00 2012-05-10 03:48:17.250 131 12607.42 68.67 54982.10 88888.00 2012-05-10 03:48:17.375 131 12607.35 68.65 54982.07 88888.00 2012-05-10 03:48:17.500 131 12607.38 68.65 54982.03 88888.00 2012-05-10 03:48:17.625 131 12607.42 68.67 54982.10 88888.00 2012-05-10 03:48:17.750 131 12607.40 68.70 54982.10 88888.00 2012-05-10 03:48:17.875 131 12607.42 68.67 54982.07 88888.00 2012-05-10 03:48:18.000 131 12607.45 68.70 54982.07 88888.00 2012-05-10 03:48:18.125 131 12607.45 68.67 54982.12 88888.00 2012-05-10 03:48:18.250 131 12607.35 68.70 54982.10 88888.00 2012-05-10 03:48:18.375 131 12607.38 68.72 54982.10 88888.00 2012-05-10 03:48:18.500 131 12607.35 68.75 54982.07 88888.00 2012-05-10 03:48:18.625 131 12607.35 68.72 54982.07 88888.00 2012-05-10 03:48:18.750 131 12607.38 68.72 54982.10 88888.00 2012-05-10 03:48:18.875 131 12607.40 68.78 54982.07 88888.00 2012-05-10 03:48:19.000 131 12607.42 68.75 54982.10 88888.00 2012-05-10 03:48:19.125 131 12607.35 68.75 54982.10 88888.00 2012-05-10 03:48:19.250 131 12607.35 68.72 54982.10 88888.00 2012-05-10 03:48:19.375 131 12607.38 68.78 54982.10 88888.00 2012-05-10 03:48:19.500 131 12607.42 68.75 54982.10 88888.00 2012-05-10 03:48:19.625 131 12607.42 68.78 54982.15 88888.00 2012-05-10 03:48:19.750 131 12607.45 68.80 54982.18 88888.00 2012-05-10 03:48:19.875 131 12607.40 68.75 54982.12 88888.00 2012-05-10 03:48:20.000 131 12607.35 68.80 54982.12 88888.00 2012-05-10 03:48:20.125 131 12607.40 68.80 54982.15 88888.00 2012-05-10 03:48:20.250 131 12607.40 68.83 54982.15 88888.00 2012-05-10 03:48:20.375 131 12607.38 68.83 54982.18 88888.00 2012-05-10 03:48:20.500 131 12607.35 68.85 54982.18 88888.00 2012-05-10 03:48:20.625 131 12607.38 68.85 54982.20 88888.00 2012-05-10 03:48:20.750 131 12607.30 68.83 54982.20 88888.00 2012-05-10 03:48:20.875 131 12607.30 68.83 54982.22 88888.00 2012-05-10 03:48:21.000 131 12607.38 68.80 54982.15 88888.00 2012-05-10 03:48:21.125 131 12607.40 68.88 54982.20 88888.00 2012-05-10 03:48:21.250 131 12607.38 68.85 54982.18 88888.00 2012-05-10 03:48:21.375 131 12607.33 68.85 54982.18 88888.00 2012-05-10 03:48:21.500 131 12607.30 68.85 54982.15 88888.00 2012-05-10 03:48:21.625 131 12607.30 68.85 54982.15 88888.00 2012-05-10 03:48:21.750 131 12607.30 68.90 54982.12 88888.00 2012-05-10 03:48:21.875 131 12607.33 68.90 54982.18 88888.00 2012-05-10 03:48:22.000 131 12607.30 68.85 54982.15 88888.00 2012-05-10 03:48:22.125 131 12607.27 68.85 54982.15 88888.00 2012-05-10 03:48:22.250 131 12607.30 68.85 54982.15 88888.00 2012-05-10 03:48:22.375 131 12607.30 68.88 54982.18 88888.00 2012-05-10 03:48:22.500 131 12607.27 68.90 54982.18 88888.00 2012-05-10 03:48:22.625 131 12607.38 68.92 54982.22 88888.00 2012-05-10 03:48:22.750 131 12607.40 68.92 54982.20 88888.00 2012-05-10 03:48:22.875 131 12607.35 68.95 54982.20 88888.00 2012-05-10 03:48:23.000 131 12607.27 68.92 54982.20 88888.00 2012-05-10 03:48:23.125 131 12607.23 68.90 54982.22 88888.00 2012-05-10 03:48:23.250 131 12607.27 68.90 54982.25 88888.00 2012-05-10 03:48:23.375 131 12607.30 68.92 54982.22 88888.00 2012-05-10 03:48:23.500 131 12607.25 68.88 54982.25 88888.00 2012-05-10 03:48:23.625 131 12607.27 68.90 54982.25 88888.00 2012-05-10 03:48:23.750 131 12607.40 68.90 54982.25 88888.00 2012-05-10 03:48:23.875 131 12607.38 68.95 54982.30 88888.00 2012-05-10 03:48:24.000 131 12607.30 68.92 54982.30 88888.00 2012-05-10 03:48:24.125 131 12607.33 68.97 54982.28 88888.00 2012-05-10 03:48:24.250 131 12607.30 68.97 54982.28 88888.00 2012-05-10 03:48:24.375 131 12607.27 68.97 54982.30 88888.00 2012-05-10 03:48:24.500 131 12607.30 69.00 54982.30 88888.00 2012-05-10 03:48:24.625 131 12607.25 69.00 54982.30 88888.00 2012-05-10 03:48:24.750 131 12607.25 69.00 54982.28 88888.00 2012-05-10 03:48:24.875 131 12607.27 69.00 54982.28 88888.00 2012-05-10 03:48:25.000 131 12607.27 69.03 54982.28 88888.00 2012-05-10 03:48:25.125 131 12607.27 69.03 54982.30 88888.00 2012-05-10 03:48:25.250 131 12607.33 69.03 54982.30 88888.00 2012-05-10 03:48:25.375 131 12607.35 69.03 54982.28 88888.00 2012-05-10 03:48:25.500 131 12607.38 69.00 54982.32 88888.00 2012-05-10 03:48:25.625 131 12607.30 69.00 54982.32 88888.00 2012-05-10 03:48:25.750 131 12607.25 69.00 54982.28 88888.00 2012-05-10 03:48:25.875 131 12607.25 69.05 54982.32 88888.00 2012-05-10 03:48:26.000 131 12607.23 69.05 54982.35 88888.00 2012-05-10 03:48:26.125 131 12607.17 69.03 54982.32 88888.00 2012-05-10 03:48:26.250 131 12607.20 69.03 54982.32 88888.00 2012-05-10 03:48:26.375 131 12607.25 69.03 54982.32 88888.00 2012-05-10 03:48:26.500 131 12607.25 69.05 54982.32 88888.00 2012-05-10 03:48:26.625 131 12607.27 69.08 54982.35 88888.00 2012-05-10 03:48:26.750 131 12607.30 69.08 54982.35 88888.00 2012-05-10 03:48:26.875 131 12607.25 69.05 54982.32 88888.00 2012-05-10 03:48:27.000 131 12607.25 69.05 54982.32 88888.00 2012-05-10 03:48:27.125 131 12607.23 69.08 54982.32 88888.00 2012-05-10 03:48:27.250 131 12607.17 69.08 54982.40 88888.00 2012-05-10 03:48:27.375 131 12607.17 69.10 54982.38 88888.00 2012-05-10 03:48:27.500 131 12607.20 69.12 54982.35 88888.00 2012-05-10 03:48:27.625 131 12607.20 69.10 54982.35 88888.00 2012-05-10 03:48:27.750 131 12607.23 69.15 54982.35 88888.00 2012-05-10 03:48:27.875 131 12607.20 69.15 54982.40 88888.00 2012-05-10 03:48:28.000 131 12607.20 69.10 54982.38 88888.00 2012-05-10 03:48:28.125 131 12607.23 69.12 54982.40 88888.00 2012-05-10 03:48:28.250 131 12607.20 69.12 54982.45 88888.00 2012-05-10 03:48:28.375 131 12607.23 69.12 54982.45 88888.00 2012-05-10 03:48:28.500 131 12607.17 69.12 54982.43 88888.00 2012-05-10 03:48:28.625 131 12607.15 69.08 54982.43 88888.00 2012-05-10 03:48:28.750 131 12607.15 69.10 54982.43 88888.00 2012-05-10 03:48:28.875 131 12607.15 69.10 54982.43 88888.00 2012-05-10 03:48:29.000 131 12607.15 69.15 54982.43 88888.00 2012-05-10 03:48:29.125 131 12607.17 69.15 54982.45 88888.00 2012-05-10 03:48:29.250 131 12607.20 69.20 54982.43 88888.00 2012-05-10 03:48:29.375 131 12607.20 69.15 54982.47 88888.00 2012-05-10 03:48:29.500 131 12607.17 69.15 54982.43 88888.00 2012-05-10 03:48:29.625 131 12607.15 69.12 54982.45 88888.00 2012-05-10 03:48:29.750 131 12607.15 69.20 54982.45 88888.00 2012-05-10 03:48:29.875 131 12607.17 69.22 54982.45 88888.00 2012-05-10 03:48:30.000 131 12607.17 69.20 54982.45 88888.00 2012-05-10 03:48:30.125 131 12607.17 69.20 54982.45 88888.00 2012-05-10 03:48:30.250 131 12607.23 69.22 54982.45 88888.00 2012-05-10 03:48:30.375 131 12607.25 69.25 54982.47 88888.00 2012-05-10 03:48:30.500 131 12607.27 69.22 54982.45 88888.00 2012-05-10 03:48:30.625 131 12607.25 69.25 54982.47 88888.00 2012-05-10 03:48:30.750 131 12607.23 69.28 54982.50 88888.00 2012-05-10 03:48:30.875 131 12607.23 69.28 54982.47 88888.00 2012-05-10 03:48:31.000 131 12607.20 69.25 54982.47 88888.00 2012-05-10 03:48:31.125 131 12607.20 69.28 54982.50 88888.00 2012-05-10 03:48:31.250 131 12607.17 69.30 54982.53 88888.00 2012-05-10 03:48:31.375 131 12607.15 69.28 54982.50 88888.00 2012-05-10 03:48:31.500 131 12607.17 69.28 54982.53 88888.00 2012-05-10 03:48:31.625 131 12607.12 69.25 54982.50 88888.00 2012-05-10 03:48:31.750 131 12607.10 69.25 54982.47 88888.00 2012-05-10 03:48:31.875 131 12607.15 69.25 54982.53 88888.00 2012-05-10 03:48:32.000 131 12607.17 69.20 54982.47 88888.00 2012-05-10 03:48:32.125 131 12607.20 69.25 54982.50 88888.00 2012-05-10 03:48:32.250 131 12607.23 69.28 54982.50 88888.00 2012-05-10 03:48:32.375 131 12607.23 69.30 54982.55 88888.00 2012-05-10 03:48:32.500 131 12607.15 69.30 54982.53 88888.00 2012-05-10 03:48:32.625 131 12607.15 69.28 54982.50 88888.00 2012-05-10 03:48:32.750 131 12607.17 69.28 54982.50 88888.00 2012-05-10 03:48:32.875 131 12607.23 69.30 54982.53 88888.00 2012-05-10 03:48:33.000 131 12607.25 69.28 54982.47 88888.00 2012-05-10 03:48:33.125 131 12607.20 69.25 54982.50 88888.00 2012-05-10 03:48:33.250 131 12607.12 69.28 54982.50 88888.00 2012-05-10 03:48:33.375 131 12607.10 69.30 54982.50 88888.00 2012-05-10 03:48:33.500 131 12607.15 69.33 54982.50 88888.00 2012-05-10 03:48:33.625 131 12607.12 69.35 54982.53 88888.00 2012-05-10 03:48:33.750 131 12607.12 69.33 54982.50 88888.00 2012-05-10 03:48:33.875 131 12607.17 69.35 54982.50 88888.00 2012-05-10 03:48:34.000 131 12607.20 69.35 54982.47 88888.00 2012-05-10 03:48:34.125 131 12607.15 69.38 54982.53 88888.00 2012-05-10 03:48:34.250 131 12607.15 69.35 54982.55 88888.00 2012-05-10 03:48:34.375 131 12607.15 69.38 54982.55 88888.00 2012-05-10 03:48:34.500 131 12607.08 69.40 54982.57 88888.00 2012-05-10 03:48:34.625 131 12607.00 69.35 54982.53 88888.00 2012-05-10 03:48:34.750 131 12607.08 69.35 54982.55 88888.00 2012-05-10 03:48:34.875 131 12607.12 69.40 54982.53 88888.00 2012-05-10 03:48:35.000 131 12607.15 69.42 54982.57 88888.00 2012-05-10 03:48:35.125 131 12607.17 69.45 54982.57 88888.00 2012-05-10 03:48:35.250 131 12607.15 69.42 54982.57 88888.00 2012-05-10 03:48:35.375 131 12607.12 69.45 54982.60 88888.00 2012-05-10 03:48:35.500 131 12607.12 69.47 54982.62 88888.00 2012-05-10 03:48:35.625 131 12607.15 69.50 54982.62 88888.00 2012-05-10 03:48:35.750 131 12607.15 69.42 54982.57 88888.00 2012-05-10 03:48:35.875 131 12607.10 69.38 54982.55 88888.00 2012-05-10 03:48:36.000 131 12607.10 69.42 54982.55 88888.00 2012-05-10 03:48:36.125 131 12607.08 69.47 54982.60 88888.00 2012-05-10 03:48:36.250 131 12607.05 69.45 54982.62 88888.00 2012-05-10 03:48:36.375 131 12607.05 69.45 54982.62 88888.00 2012-05-10 03:48:36.500 131 12607.02 69.45 54982.62 88888.00 2012-05-10 03:48:36.625 131 12607.02 69.47 54982.60 88888.00 2012-05-10 03:48:36.750 131 12607.05 69.50 54982.62 88888.00 2012-05-10 03:48:36.875 131 12606.98 69.50 54982.57 88888.00 2012-05-10 03:48:37.000 131 12606.98 69.45 54982.57 88888.00 2012-05-10 03:48:37.125 131 12607.05 69.45 54982.62 88888.00 2012-05-10 03:48:37.250 131 12607.05 69.47 54982.65 88888.00 2012-05-10 03:48:37.375 131 12607.05 69.45 54982.62 88888.00 2012-05-10 03:48:37.500 131 12607.08 69.47 54982.65 88888.00 2012-05-10 03:48:37.625 131 12607.08 69.47 54982.65 88888.00 2012-05-10 03:48:37.750 131 12607.10 69.47 54982.65 88888.00 2012-05-10 03:48:37.875 131 12607.08 69.45 54982.65 88888.00 2012-05-10 03:48:38.000 131 12606.98 69.42 54982.70 88888.00 2012-05-10 03:48:38.125 131 12606.98 69.45 54982.68 88888.00 2012-05-10 03:48:38.250 131 12607.05 69.47 54982.70 88888.00 2012-05-10 03:48:38.375 131 12607.08 69.50 54982.68 88888.00 2012-05-10 03:48:38.500 131 12607.05 69.47 54982.65 88888.00 2012-05-10 03:48:38.625 131 12607.02 69.47 54982.62 88888.00 2012-05-10 03:48:38.750 131 12607.05 69.53 54982.68 88888.00 2012-05-10 03:48:38.875 131 12607.10 69.55 54982.68 88888.00 2012-05-10 03:48:39.000 131 12607.08 69.53 54982.72 88888.00 2012-05-10 03:48:39.125 131 12607.02 69.50 54982.70 88888.00 2012-05-10 03:48:39.250 131 12607.05 69.47 54982.70 88888.00 2012-05-10 03:48:39.375 131 12607.08 69.50 54982.70 88888.00 2012-05-10 03:48:39.500 131 12606.98 69.50 54982.72 88888.00 2012-05-10 03:48:39.625 131 12606.98 69.50 54982.70 88888.00 2012-05-10 03:48:39.750 131 12607.00 69.53 54982.70 88888.00 2012-05-10 03:48:39.875 131 12607.02 69.53 54982.70 88888.00 2012-05-10 03:48:40.000 131 12607.02 69.53 54982.72 88888.00 2012-05-10 03:48:40.125 131 12606.98 69.53 54982.70 88888.00 2012-05-10 03:48:40.250 131 12606.98 69.50 54982.68 88888.00 2012-05-10 03:48:40.375 131 12606.98 69.50 54982.68 88888.00 2012-05-10 03:48:40.500 131 12606.98 69.50 54982.70 88888.00 2012-05-10 03:48:40.625 131 12606.98 69.53 54982.70 88888.00 2012-05-10 03:48:40.750 131 12606.98 69.50 54982.70 88888.00 2012-05-10 03:48:40.875 131 12606.92 69.50 54982.70 88888.00 2012-05-10 03:48:41.000 131 12606.88 69.53 54982.70 88888.00 2012-05-10 03:48:41.125 131 12606.88 69.55 54982.78 88888.00 2012-05-10 03:48:41.250 131 12606.95 69.53 54982.80 88888.00 2012-05-10 03:48:41.375 131 12606.95 69.50 54982.75 88888.00 2012-05-10 03:48:41.500 131 12606.98 69.53 54982.75 88888.00 2012-05-10 03:48:41.625 131 12607.00 69.53 54982.75 88888.00 2012-05-10 03:48:41.750 131 12606.92 69.53 54982.75 88888.00 2012-05-10 03:48:41.875 131 12606.90 69.55 54982.78 88888.00 2012-05-10 03:48:42.000 131 12606.88 69.55 54982.72 88888.00 2012-05-10 03:48:42.125 131 12606.83 69.55 54982.78 88888.00 2012-05-10 03:48:42.250 131 12606.90 69.53 54982.72 88888.00 2012-05-10 03:48:42.375 131 12606.98 69.53 54982.78 88888.00 2012-05-10 03:48:42.500 131 12607.02 69.55 54982.78 88888.00 2012-05-10 03:48:42.625 131 12606.98 69.53 54982.78 88888.00 2012-05-10 03:48:42.750 131 12606.90 69.53 54982.78 88888.00 2012-05-10 03:48:42.875 131 12606.88 69.58 54982.82 88888.00 2012-05-10 03:48:43.000 131 12606.85 69.55 54982.82 88888.00 2012-05-10 03:48:43.125 131 12606.90 69.60 54982.82 88888.00 2012-05-10 03:48:43.250 131 12606.88 69.55 54982.80 88888.00 2012-05-10 03:48:43.375 131 12606.85 69.53 54982.82 88888.00 2012-05-10 03:48:43.500 131 12606.90 69.55 54982.82 88888.00 2012-05-10 03:48:43.625 131 12606.88 69.55 54982.82 88888.00 2012-05-10 03:48:43.750 131 12606.90 69.55 54982.80 88888.00 2012-05-10 03:48:43.875 131 12606.95 69.58 54982.82 88888.00 2012-05-10 03:48:44.000 131 12606.98 69.62 54982.82 88888.00 2012-05-10 03:48:44.125 131 12606.98 69.58 54982.82 88888.00 2012-05-10 03:48:44.250 131 12606.90 69.55 54982.82 88888.00 2012-05-10 03:48:44.375 131 12606.90 69.55 54982.85 88888.00 2012-05-10 03:48:44.500 131 12606.90 69.58 54982.85 88888.00 2012-05-10 03:48:44.625 131 12606.90 69.60 54982.85 88888.00 2012-05-10 03:48:44.750 131 12606.90 69.60 54982.85 88888.00 2012-05-10 03:48:44.875 131 12606.90 69.58 54982.88 88888.00 2012-05-10 03:48:45.000 131 12606.95 69.58 54982.88 88888.00 2012-05-10 03:48:45.125 131 12606.92 69.62 54982.88 88888.00 2012-05-10 03:48:45.250 131 12606.83 69.60 54982.90 88888.00 2012-05-10 03:48:45.375 131 12606.80 69.60 54982.85 88888.00 2012-05-10 03:48:45.500 131 12606.83 69.58 54982.88 88888.00 2012-05-10 03:48:45.625 131 12606.85 69.58 54982.88 88888.00 2012-05-10 03:48:45.750 131 12606.85 69.60 54982.88 88888.00 2012-05-10 03:48:45.875 131 12606.88 69.62 54982.88 88888.00 2012-05-10 03:48:46.000 131 12606.83 69.60 54982.88 88888.00 2012-05-10 03:48:46.125 131 12606.83 69.62 54982.90 88888.00 2012-05-10 03:48:46.250 131 12606.88 69.60 54982.90 88888.00 2012-05-10 03:48:46.375 131 12606.90 69.60 54982.90 88888.00 2012-05-10 03:48:46.500 131 12606.83 69.62 54982.93 88888.00 2012-05-10 03:48:46.625 131 12606.83 69.65 54982.90 88888.00 2012-05-10 03:48:46.750 131 12606.80 69.65 54982.93 88888.00 2012-05-10 03:48:46.875 131 12606.83 69.62 54982.93 88888.00 2012-05-10 03:48:47.000 131 12606.85 69.62 54982.88 88888.00 2012-05-10 03:48:47.125 131 12606.77 69.62 54982.85 88888.00 2012-05-10 03:48:47.250 131 12606.73 69.58 54982.93 88888.00 2012-05-10 03:48:47.375 131 12606.70 69.58 54982.95 88888.00 2012-05-10 03:48:47.500 131 12606.73 69.58 54982.93 88888.00 2012-05-10 03:48:47.625 131 12606.73 69.58 54982.95 88888.00 2012-05-10 03:48:47.750 131 12606.80 69.60 54982.90 88888.00 2012-05-10 03:48:47.875 131 12606.85 69.62 54982.90 88888.00 2012-05-10 03:48:48.000 131 12606.80 69.60 54982.93 88888.00 2012-05-10 03:48:48.125 131 12606.75 69.65 54982.95 88888.00 2012-05-10 03:48:48.250 131 12606.73 69.62 54982.97 88888.00 2012-05-10 03:48:48.375 131 12606.70 69.60 54982.93 88888.00 2012-05-10 03:48:48.500 131 12606.73 69.58 54982.93 88888.00 2012-05-10 03:48:48.625 131 12606.77 69.60 54982.97 88888.00 2012-05-10 03:48:48.750 131 12606.80 69.65 54982.93 88888.00 2012-05-10 03:48:48.875 131 12606.75 69.65 54982.95 88888.00 2012-05-10 03:48:49.000 131 12606.75 69.62 54982.97 88888.00 2012-05-10 03:48:49.125 131 12606.75 69.67 54982.97 88888.00 2012-05-10 03:48:49.250 131 12606.77 69.62 54982.97 88888.00 2012-05-10 03:48:49.375 131 12606.70 69.62 54982.95 88888.00 2012-05-10 03:48:49.500 131 12606.73 69.62 54982.93 88888.00 2012-05-10 03:48:49.625 131 12606.73 69.60 54982.93 88888.00 2012-05-10 03:48:49.750 131 12606.77 69.62 54982.95 88888.00 2012-05-10 03:48:49.875 131 12606.75 69.65 54982.95 88888.00 2012-05-10 03:48:50.000 131 12606.77 69.62 54982.97 88888.00 2012-05-10 03:48:50.125 131 12606.77 69.62 54982.93 88888.00 2012-05-10 03:48:50.250 131 12606.77 69.65 54982.97 88888.00 2012-05-10 03:48:50.375 131 12606.80 69.65 54982.97 88888.00 2012-05-10 03:48:50.500 131 12606.73 69.65 54983.00 88888.00 2012-05-10 03:48:50.625 131 12606.67 69.65 54982.97 88888.00 2012-05-10 03:48:50.750 131 12606.70 69.65 54982.97 88888.00 2012-05-10 03:48:50.875 131 12606.77 69.67 54983.00 88888.00 2012-05-10 03:48:51.000 131 12606.73 69.65 54982.97 88888.00 2012-05-10 03:48:51.125 131 12606.67 69.67 54983.00 88888.00 2012-05-10 03:48:51.250 131 12606.67 69.70 54982.97 88888.00 2012-05-10 03:48:51.375 131 12606.75 69.67 54983.00 88888.00 2012-05-10 03:48:51.500 131 12606.73 69.65 54982.97 88888.00 2012-05-10 03:48:51.625 131 12606.65 69.67 54983.00 88888.00 2012-05-10 03:48:51.750 131 12606.70 69.70 54983.00 88888.00 2012-05-10 03:48:51.875 131 12606.67 69.67 54983.00 88888.00 2012-05-10 03:48:52.000 131 12606.67 69.67 54983.00 88888.00 2012-05-10 03:48:52.125 131 12606.60 69.67 54983.05 88888.00 2012-05-10 03:48:52.250 131 12606.62 69.65 54983.00 88888.00 2012-05-10 03:48:52.375 131 12606.62 69.67 54983.00 88888.00 2012-05-10 03:48:52.500 131 12606.67 69.65 54983.03 88888.00 2012-05-10 03:48:52.625 131 12606.65 69.65 54983.03 88888.00 2012-05-10 03:48:52.750 131 12606.62 69.67 54983.03 88888.00 2012-05-10 03:48:52.875 131 12606.65 69.62 54983.05 88888.00 2012-05-10 03:48:53.000 131 12606.65 69.62 54983.05 88888.00 2012-05-10 03:48:53.125 131 12606.65 69.67 54983.07 88888.00 2012-05-10 03:48:53.250 131 12606.58 69.65 54983.07 88888.00 2012-05-10 03:48:53.375 131 12606.52 69.65 54983.03 88888.00 2012-05-10 03:48:53.500 131 12606.58 69.65 54983.00 88888.00 2012-05-10 03:48:53.625 131 12606.60 69.67 54983.05 88888.00 2012-05-10 03:48:53.750 131 12606.55 69.70 54983.03 88888.00 2012-05-10 03:48:53.875 131 12606.52 69.70 54982.97 88888.00 2012-05-10 03:48:54.000 131 12606.55 69.67 54983.03 88888.00 2012-05-10 03:48:54.125 131 12606.55 69.60 54983.07 88888.00 2012-05-10 03:48:54.250 131 12606.52 69.65 54983.00 88888.00 2012-05-10 03:48:54.375 131 12606.50 69.67 54983.07 88888.00 2012-05-10 03:48:54.500 131 12606.50 69.62 54983.05 88888.00 2012-05-10 03:48:54.625 131 12606.48 69.67 54983.07 88888.00 2012-05-10 03:48:54.750 131 12606.52 69.72 54983.07 88888.00 2012-05-10 03:48:54.875 131 12606.48 69.67 54983.07 88888.00 2012-05-10 03:48:55.000 131 12606.42 69.70 54983.05 88888.00 2012-05-10 03:48:55.125 131 12606.45 69.67 54983.00 88888.00 2012-05-10 03:48:55.250 131 12606.50 69.65 54983.05 88888.00 2012-05-10 03:48:55.375 131 12606.55 69.65 54983.07 88888.00 2012-05-10 03:48:55.500 131 12606.52 69.67 54983.07 88888.00 2012-05-10 03:48:55.625 131 12606.52 69.67 54983.07 88888.00 2012-05-10 03:48:55.750 131 12606.52 69.67 54983.07 88888.00 2012-05-10 03:48:55.875 131 12606.55 69.70 54983.07 88888.00 2012-05-10 03:48:56.000 131 12606.58 69.70 54983.07 88888.00 2012-05-10 03:48:56.125 131 12606.55 69.67 54983.07 88888.00 2012-05-10 03:48:56.250 131 12606.52 69.67 54983.10 88888.00 2012-05-10 03:48:56.375 131 12606.50 69.65 54983.07 88888.00 2012-05-10 03:48:56.500 131 12606.42 69.65 54983.03 88888.00 2012-05-10 03:48:56.625 131 12606.45 69.75 54983.12 88888.00 2012-05-10 03:48:56.750 131 12606.55 69.72 54983.12 88888.00 2012-05-10 03:48:56.875 131 12606.52 69.67 54983.12 88888.00 2012-05-10 03:48:57.000 131 12606.42 69.70 54983.12 88888.00 2012-05-10 03:48:57.125 131 12606.45 69.72 54983.10 88888.00 2012-05-10 03:48:57.250 131 12606.52 69.72 54983.10 88888.00 2012-05-10 03:48:57.375 131 12606.55 69.72 54983.12 88888.00 2012-05-10 03:48:57.500 131 12606.60 69.70 54983.12 88888.00 2012-05-10 03:48:57.625 131 12606.58 69.67 54983.12 88888.00 2012-05-10 03:48:57.750 131 12606.58 69.72 54983.10 88888.00 2012-05-10 03:48:57.875 131 12606.65 69.70 54983.12 88888.00 2012-05-10 03:48:58.000 131 12606.62 69.67 54983.07 88888.00 2012-05-10 03:48:58.125 131 12606.55 69.67 54983.12 88888.00 2012-05-10 03:48:58.250 131 12606.52 69.65 54983.12 88888.00 2012-05-10 03:48:58.375 131 12606.48 69.70 54983.12 88888.00 2012-05-10 03:48:58.500 131 12606.52 69.70 54983.15 88888.00 2012-05-10 03:48:58.625 131 12606.52 69.72 54983.12 88888.00 2012-05-10 03:48:58.750 131 12606.48 69.67 54983.12 88888.00 2012-05-10 03:48:58.875 131 12606.40 69.70 54983.15 88888.00 2012-05-10 03:48:59.000 131 12606.45 69.72 54983.15 88888.00 2012-05-10 03:48:59.125 131 12606.52 69.70 54983.15 88888.00 2012-05-10 03:48:59.250 131 12606.50 69.70 54983.15 88888.00 2012-05-10 03:48:59.375 131 12606.45 69.67 54983.12 88888.00 2012-05-10 03:48:59.500 131 12606.42 69.70 54983.15 88888.00 2012-05-10 03:48:59.625 131 12606.40 69.70 54983.15 88888.00 2012-05-10 03:48:59.750 131 12606.50 69.67 54983.15 88888.00 2012-05-10 03:48:59.875 131 12606.48 69.65 54983.15 88888.00 2012-05-10 03:49:00.000 131 12606.45 69.62 54983.10 88888.00 2012-05-10 03:49:00.125 131 12606.45 69.65 54983.15 88888.00 2012-05-10 03:49:00.250 131 12606.45 69.72 54983.18 88888.00 2012-05-10 03:49:00.375 131 12606.42 69.70 54983.20 88888.00 2012-05-10 03:49:00.500 131 12606.38 69.70 54983.18 88888.00 2012-05-10 03:49:00.625 131 12606.35 69.72 54983.15 88888.00 2012-05-10 03:49:00.750 131 12606.38 69.75 54983.18 88888.00 2012-05-10 03:49:00.875 131 12606.45 69.78 54983.18 88888.00 2012-05-10 03:49:01.000 131 12606.40 69.72 54983.18 88888.00 2012-05-10 03:49:01.125 131 12606.42 69.70 54983.18 88888.00 2012-05-10 03:49:01.250 131 12606.42 69.75 54983.20 88888.00 2012-05-10 03:49:01.375 131 12606.40 69.75 54983.18 88888.00 2012-05-10 03:49:01.500 131 12606.38 69.80 54983.18 88888.00 2012-05-10 03:49:01.625 131 12606.33 69.78 54983.18 88888.00 2012-05-10 03:49:01.750 131 12606.35 69.78 54983.18 88888.00 2012-05-10 03:49:01.875 131 12606.35 69.75 54983.18 88888.00 2012-05-10 03:49:02.000 131 12606.38 69.72 54983.12 88888.00 2012-05-10 03:49:02.125 131 12606.33 69.72 54983.15 88888.00 2012-05-10 03:49:02.250 131 12606.38 69.75 54983.18 88888.00 2012-05-10 03:49:02.375 131 12606.35 69.78 54983.18 88888.00 2012-05-10 03:49:02.500 131 12606.33 69.78 54983.18 88888.00 2012-05-10 03:49:02.625 131 12606.30 69.78 54983.20 88888.00 2012-05-10 03:49:02.750 131 12606.27 69.75 54983.20 88888.00 2012-05-10 03:49:02.875 131 12606.30 69.70 54983.22 88888.00 2012-05-10 03:49:03.000 131 12606.38 69.75 54983.20 88888.00 2012-05-10 03:49:03.125 131 12606.40 69.75 54983.22 88888.00 2012-05-10 03:49:03.250 131 12606.35 69.75 54983.18 88888.00 2012-05-10 03:49:03.375 131 12606.35 69.72 54983.20 88888.00 2012-05-10 03:49:03.500 131 12606.27 69.72 54983.22 88888.00 2012-05-10 03:49:03.625 131 12606.25 69.75 54983.22 88888.00 2012-05-10 03:49:03.750 131 12606.30 69.80 54983.25 88888.00 2012-05-10 03:49:03.875 131 12606.33 69.78 54983.22 88888.00 2012-05-10 03:49:04.000 131 12606.25 69.80 54983.20 88888.00 2012-05-10 03:49:04.125 131 12606.30 69.80 54983.22 88888.00 2012-05-10 03:49:04.250 131 12606.38 69.78 54983.20 88888.00 2012-05-10 03:49:04.375 131 12606.35 69.78 54983.22 88888.00 2012-05-10 03:49:04.500 131 12606.30 69.78 54983.25 88888.00 2012-05-10 03:49:04.625 131 12606.25 69.75 54983.28 88888.00 2012-05-10 03:49:04.750 131 12606.23 69.75 54983.25 88888.00 2012-05-10 03:49:04.875 131 12606.27 69.78 54983.25 88888.00 2012-05-10 03:49:05.000 131 12606.30 69.80 54983.25 88888.00 2012-05-10 03:49:05.125 131 12606.27 69.83 54983.28 88888.00 2012-05-10 03:49:05.250 131 12606.25 69.78 54983.28 88888.00 2012-05-10 03:49:05.375 131 12606.25 69.78 54983.28 88888.00 2012-05-10 03:49:05.500 131 12606.30 69.80 54983.22 88888.00 2012-05-10 03:49:05.625 131 12606.33 69.80 54983.25 88888.00 2012-05-10 03:49:05.750 131 12606.33 69.80 54983.25 88888.00 2012-05-10 03:49:05.875 131 12606.38 69.83 54983.28 88888.00 2012-05-10 03:49:06.000 131 12606.35 69.83 54983.25 88888.00 2012-05-10 03:49:06.125 131 12606.30 69.75 54983.25 88888.00 2012-05-10 03:49:06.250 131 12606.25 69.75 54983.25 88888.00 2012-05-10 03:49:06.375 131 12606.27 69.78 54983.22 88888.00 2012-05-10 03:49:06.500 131 12606.33 69.78 54983.28 88888.00 2012-05-10 03:49:06.625 131 12606.33 69.80 54983.25 88888.00 2012-05-10 03:49:06.750 131 12606.23 69.78 54983.28 88888.00 2012-05-10 03:49:06.875 131 12606.25 69.78 54983.25 88888.00 2012-05-10 03:49:07.000 131 12606.27 69.78 54983.22 88888.00 2012-05-10 03:49:07.125 131 12606.23 69.72 54983.22 88888.00 2012-05-10 03:49:07.250 131 12606.20 69.75 54983.25 88888.00 2012-05-10 03:49:07.375 131 12606.20 69.78 54983.25 88888.00 2012-05-10 03:49:07.500 131 12606.25 69.78 54983.25 88888.00 2012-05-10 03:49:07.625 131 12606.23 69.75 54983.22 88888.00 2012-05-10 03:49:07.750 131 12606.17 69.78 54983.25 88888.00 2012-05-10 03:49:07.875 131 12606.23 69.78 54983.25 88888.00 2012-05-10 03:49:08.000 131 12606.23 69.80 54983.25 88888.00 2012-05-10 03:49:08.125 131 12606.23 69.83 54983.28 88888.00 2012-05-10 03:49:08.250 131 12606.17 69.80 54983.30 88888.00 2012-05-10 03:49:08.375 131 12606.20 69.85 54983.30 88888.00 2012-05-10 03:49:08.500 131 12606.17 69.83 54983.30 88888.00 2012-05-10 03:49:08.625 131 12606.15 69.80 54983.28 88888.00 2012-05-10 03:49:08.750 131 12606.17 69.83 54983.28 88888.00 2012-05-10 03:49:08.875 131 12606.20 69.85 54983.32 88888.00 2012-05-10 03:49:09.000 131 12606.23 69.85 54983.30 88888.00 2012-05-10 03:49:09.125 131 12606.17 69.85 54983.30 88888.00 2012-05-10 03:49:09.250 131 12606.23 69.80 54983.30 88888.00 2012-05-10 03:49:09.375 131 12606.25 69.80 54983.30 88888.00 2012-05-10 03:49:09.500 131 12606.27 69.85 54983.30 88888.00 2012-05-10 03:49:09.625 131 12606.25 69.85 54983.30 88888.00 2012-05-10 03:49:09.750 131 12606.27 69.83 54983.30 88888.00 2012-05-10 03:49:09.875 131 12606.23 69.85 54983.30 88888.00 2012-05-10 03:49:10.000 131 12606.15 69.88 54983.32 88888.00 2012-05-10 03:49:10.125 131 12606.20 69.88 54983.32 88888.00 2012-05-10 03:49:10.250 131 12606.20 69.88 54983.35 88888.00 2012-05-10 03:49:10.375 131 12606.23 69.85 54983.35 88888.00 2012-05-10 03:49:10.500 131 12606.20 69.85 54983.32 88888.00 2012-05-10 03:49:10.625 131 12606.17 69.85 54983.35 88888.00 2012-05-10 03:49:10.750 131 12606.20 69.88 54983.30 88888.00 2012-05-10 03:49:10.875 131 12606.27 69.88 54983.32 88888.00 2012-05-10 03:49:11.000 131 12606.30 69.85 54983.32 88888.00 2012-05-10 03:49:11.125 131 12606.23 69.80 54983.32 88888.00 2012-05-10 03:49:11.250 131 12606.23 69.80 54983.32 88888.00 2012-05-10 03:49:11.375 131 12606.25 69.85 54983.30 88888.00 2012-05-10 03:49:11.500 131 12606.25 69.85 54983.30 88888.00 2012-05-10 03:49:11.625 131 12606.23 69.85 54983.35 88888.00 2012-05-10 03:49:11.750 131 12606.25 69.90 54983.32 88888.00 2012-05-10 03:49:11.875 131 12606.25 69.88 54983.32 88888.00 2012-05-10 03:49:12.000 131 12606.23 69.85 54983.32 88888.00 2012-05-10 03:49:12.125 131 12606.23 69.85 54983.32 88888.00 2012-05-10 03:49:12.250 131 12606.20 69.85 54983.32 88888.00 2012-05-10 03:49:12.375 131 12606.25 69.85 54983.38 88888.00 2012-05-10 03:49:12.500 131 12606.33 69.88 54983.30 88888.00 2012-05-10 03:49:12.625 131 12606.38 69.85 54983.32 88888.00 2012-05-10 03:49:12.750 131 12606.40 69.88 54983.30 88888.00 2012-05-10 03:49:12.875 131 12606.38 69.85 54983.35 88888.00 2012-05-10 03:49:13.000 131 12606.27 69.85 54983.30 88888.00 2012-05-10 03:49:13.125 131 12606.27 69.85 54983.32 88888.00 2012-05-10 03:49:13.250 131 12606.30 69.83 54983.35 88888.00 2012-05-10 03:49:13.375 131 12606.30 69.88 54983.35 88888.00 2012-05-10 03:49:13.500 131 12606.27 69.88 54983.35 88888.00 2012-05-10 03:49:13.625 131 12606.27 69.85 54983.32 88888.00 2012-05-10 03:49:13.750 131 12606.25 69.85 54983.30 88888.00 2012-05-10 03:49:13.875 131 12606.25 69.83 54983.30 88888.00 2012-05-10 03:49:14.000 131 12606.27 69.83 54983.30 88888.00 2012-05-10 03:49:14.125 131 12606.27 69.83 54983.32 88888.00 2012-05-10 03:49:14.250 131 12606.20 69.88 54983.35 88888.00 2012-05-10 03:49:14.375 131 12606.17 69.85 54983.30 88888.00 2012-05-10 03:49:14.500 131 12606.23 69.85 54983.30 88888.00 2012-05-10 03:49:14.625 131 12606.27 69.88 54983.32 88888.00 2012-05-10 03:49:14.750 131 12606.25 69.90 54983.32 88888.00 2012-05-10 03:49:14.875 131 12606.23 69.88 54983.35 88888.00 2012-05-10 03:49:15.000 131 12606.25 69.85 54983.35 88888.00 2012-05-10 03:49:15.125 131 12606.27 69.85 54983.35 88888.00 2012-05-10 03:49:15.250 131 12606.25 69.85 54983.30 88888.00 2012-05-10 03:49:15.375 131 12606.23 69.88 54983.32 88888.00 2012-05-10 03:49:15.500 131 12606.23 69.85 54983.30 88888.00 2012-05-10 03:49:15.625 131 12606.23 69.90 54983.32 88888.00 2012-05-10 03:49:15.750 131 12606.33 69.92 54983.32 88888.00 2012-05-10 03:49:15.875 131 12606.33 69.90 54983.38 88888.00 2012-05-10 03:49:16.000 131 12606.23 69.88 54983.35 88888.00 2012-05-10 03:49:16.125 131 12606.23 69.88 54983.38 88888.00 2012-05-10 03:49:16.250 131 12606.23 69.90 54983.32 88888.00 2012-05-10 03:49:16.375 131 12606.23 69.88 54983.32 88888.00 2012-05-10 03:49:16.500 131 12606.20 69.90 54983.32 88888.00 2012-05-10 03:49:16.625 131 12606.20 69.90 54983.32 88888.00 2012-05-10 03:49:16.750 131 12606.15 69.90 54983.35 88888.00 2012-05-10 03:49:16.875 131 12606.15 69.85 54983.32 88888.00 2012-05-10 03:49:17.000 131 12606.17 69.90 54983.35 88888.00 2012-05-10 03:49:17.125 131 12606.20 69.90 54983.32 88888.00 2012-05-10 03:49:17.250 131 12606.17 69.90 54983.35 88888.00 2012-05-10 03:49:17.375 131 12606.17 69.88 54983.35 88888.00 2012-05-10 03:49:17.500 131 12606.17 69.88 54983.35 88888.00 2012-05-10 03:49:17.625 131 12606.23 69.90 54983.35 88888.00 2012-05-10 03:49:17.750 131 12606.20 69.88 54983.32 88888.00 2012-05-10 03:49:17.875 131 12606.17 69.92 54983.35 88888.00 2012-05-10 03:49:18.000 131 12606.20 69.90 54983.35 88888.00 2012-05-10 03:49:18.125 131 12606.23 69.90 54983.32 88888.00 2012-05-10 03:49:18.250 131 12606.25 69.92 54983.38 88888.00 2012-05-10 03:49:18.375 131 12606.27 69.95 54983.35 88888.00 2012-05-10 03:49:18.500 131 12606.25 69.92 54983.32 88888.00 2012-05-10 03:49:18.625 131 12606.23 69.92 54983.35 88888.00 2012-05-10 03:49:18.750 131 12606.20 69.92 54983.35 88888.00 2012-05-10 03:49:18.875 131 12606.23 69.92 54983.40 88888.00 2012-05-10 03:49:19.000 131 12606.23 69.92 54983.35 88888.00 2012-05-10 03:49:19.125 131 12606.23 69.92 54983.32 88888.00 2012-05-10 03:49:19.250 131 12606.23 69.90 54983.38 88888.00 2012-05-10 03:49:19.375 131 12606.20 69.92 54983.38 88888.00 2012-05-10 03:49:19.500 131 12606.15 69.92 54983.38 88888.00 2012-05-10 03:49:19.625 131 12606.17 69.92 54983.38 88888.00 2012-05-10 03:49:19.750 131 12606.20 69.92 54983.35 88888.00 2012-05-10 03:49:19.875 131 12606.17 69.90 54983.40 88888.00 2012-05-10 03:49:20.000 131 12606.12 69.90 54983.38 88888.00 2012-05-10 03:49:20.125 131 12606.17 69.92 54983.38 88888.00 2012-05-10 03:49:20.250 131 12606.20 69.88 54983.38 88888.00 2012-05-10 03:49:20.375 131 12606.17 69.92 54983.38 88888.00 2012-05-10 03:49:20.500 131 12606.15 69.90 54983.43 88888.00 2012-05-10 03:49:20.625 131 12606.23 69.92 54983.40 88888.00 2012-05-10 03:49:20.750 131 12606.30 69.92 54983.40 88888.00 2012-05-10 03:49:20.875 131 12606.30 69.92 54983.38 88888.00 2012-05-10 03:49:21.000 131 12606.25 69.90 54983.38 88888.00 2012-05-10 03:49:21.125 131 12606.20 69.92 54983.43 88888.00 2012-05-10 03:49:21.250 131 12606.15 69.92 54983.40 88888.00 2012-05-10 03:49:21.375 131 12606.30 69.97 54983.40 88888.00 2012-05-10 03:49:21.500 131 12606.35 69.95 54983.35 88888.00 2012-05-10 03:49:21.625 131 12606.25 69.92 54983.40 88888.00 2012-05-10 03:49:21.750 131 12606.23 69.92 54983.43 88888.00 2012-05-10 03:49:21.875 131 12606.17 69.92 54983.40 88888.00 2012-05-10 03:49:22.000 131 12606.10 69.92 54983.43 88888.00 2012-05-10 03:49:22.125 131 12606.15 69.92 54983.45 88888.00 2012-05-10 03:49:22.250 131 12606.17 69.95 54983.43 88888.00 2012-05-10 03:49:22.375 131 12606.27 69.95 54983.40 88888.00 2012-05-10 03:49:22.500 131 12606.30 69.97 54983.45 88888.00 2012-05-10 03:49:22.625 131 12606.30 69.97 54983.45 88888.00 2012-05-10 03:49:22.750 131 12606.27 69.95 54983.40 88888.00 2012-05-10 03:49:22.875 131 12606.25 69.90 54983.40 88888.00 2012-05-10 03:49:23.000 131 12606.20 69.92 54983.43 88888.00 2012-05-10 03:49:23.125 131 12606.15 69.97 54983.43 88888.00 2012-05-10 03:49:23.250 131 12606.15 69.95 54983.43 88888.00 2012-05-10 03:49:23.375 131 12606.17 69.92 54983.38 88888.00 2012-05-10 03:49:23.500 131 12606.12 69.92 54983.40 88888.00 2012-05-10 03:49:23.625 131 12606.17 69.95 54983.45 88888.00 2012-05-10 03:49:23.750 131 12606.15 69.97 54983.45 88888.00 2012-05-10 03:49:23.875 131 12606.20 69.97 54983.47 88888.00 2012-05-10 03:49:24.000 131 12606.23 69.97 54983.45 88888.00 2012-05-10 03:49:24.125 131 12606.20 70.00 54983.40 88888.00 2012-05-10 03:49:24.250 131 12606.23 69.95 54983.43 88888.00 2012-05-10 03:49:24.375 131 12606.23 69.97 54983.43 88888.00 2012-05-10 03:49:24.500 131 12606.25 70.00 54983.43 88888.00 2012-05-10 03:49:24.625 131 12606.17 70.00 54983.43 88888.00 2012-05-10 03:49:24.750 131 12606.15 69.95 54983.40 88888.00 2012-05-10 03:49:24.875 131 12606.12 69.92 54983.43 88888.00 2012-05-10 03:49:25.000 131 12606.15 69.92 54983.40 88888.00 2012-05-10 03:49:25.125 131 12606.15 69.97 54983.43 88888.00 2012-05-10 03:49:25.250 131 12606.12 69.97 54983.45 88888.00 2012-05-10 03:49:25.375 131 12606.12 69.95 54983.40 88888.00 2012-05-10 03:49:25.500 131 12606.17 69.95 54983.38 88888.00 2012-05-10 03:49:25.625 131 12606.20 69.95 54983.43 88888.00 2012-05-10 03:49:25.750 131 12606.12 69.95 54983.38 88888.00 2012-05-10 03:49:25.875 131 12606.12 69.95 54983.35 88888.00 2012-05-10 03:49:26.000 131 12606.10 69.95 54983.35 88888.00 2012-05-10 03:49:26.125 131 12606.10 69.90 54983.43 88888.00 2012-05-10 03:49:26.250 131 12606.05 69.90 54983.43 88888.00 2012-05-10 03:49:26.375 131 12606.02 69.90 54983.45 88888.00 2012-05-10 03:49:26.500 131 12606.10 69.92 54983.43 88888.00 2012-05-10 03:49:26.625 131 12606.17 69.92 54983.43 88888.00 2012-05-10 03:49:26.750 131 12606.15 69.92 54983.45 88888.00 2012-05-10 03:49:26.875 131 12606.15 69.97 54983.47 88888.00 2012-05-10 03:49:27.000 131 12606.20 69.95 54983.43 88888.00 2012-05-10 03:49:27.125 131 12606.17 69.95 54983.43 88888.00 2012-05-10 03:49:27.250 131 12606.15 69.95 54983.43 88888.00 2012-05-10 03:49:27.375 131 12606.20 69.97 54983.45 88888.00 2012-05-10 03:49:27.500 131 12606.20 69.95 54983.45 88888.00 2012-05-10 03:49:27.625 131 12606.17 69.92 54983.45 88888.00 2012-05-10 03:49:27.750 131 12606.23 69.90 54983.43 88888.00 2012-05-10 03:49:27.875 131 12606.20 69.90 54983.43 88888.00 2012-05-10 03:49:28.000 131 12606.17 69.92 54983.43 88888.00 2012-05-10 03:49:28.125 131 12606.12 69.92 54983.45 88888.00 2012-05-10 03:49:28.250 131 12606.12 69.92 54983.43 88888.00 2012-05-10 03:49:28.375 131 12606.17 69.95 54983.40 88888.00 2012-05-10 03:49:28.500 131 12606.17 69.95 54983.43 88888.00 2012-05-10 03:49:28.625 131 12606.20 69.95 54983.40 88888.00 2012-05-10 03:49:28.750 131 12606.23 69.92 54983.38 88888.00 2012-05-10 03:49:28.875 131 12606.20 69.90 54983.40 88888.00 2012-05-10 03:49:29.000 131 12606.23 69.90 54983.40 88888.00 2012-05-10 03:49:29.125 131 12606.23 69.90 54983.43 88888.00 2012-05-10 03:49:29.250 131 12606.25 69.90 54983.40 88888.00 2012-05-10 03:49:29.375 131 12606.27 69.88 54983.40 88888.00 2012-05-10 03:49:29.500 131 12606.30 69.88 54983.38 88888.00 2012-05-10 03:49:29.625 131 12606.33 69.90 54983.38 88888.00 2012-05-10 03:49:29.750 131 12606.33 69.90 54983.43 88888.00 2012-05-10 03:49:29.875 131 12606.30 69.92 54983.43 88888.00 2012-05-10 03:49:30.000 131 12606.27 69.88 54983.43 88888.00 2012-05-10 03:49:30.125 131 12606.25 69.90 54983.45 88888.00 2012-05-10 03:49:30.250 131 12606.23 69.88 54983.45 88888.00 2012-05-10 03:49:30.375 131 12606.23 69.88 54983.45 88888.00 2012-05-10 03:49:30.500 131 12606.25 69.88 54983.43 88888.00 2012-05-10 03:49:30.625 131 12606.23 69.88 54983.43 88888.00 2012-05-10 03:49:30.750 131 12606.27 69.88 54983.40 88888.00 2012-05-10 03:49:30.875 131 12606.20 69.90 54983.43 88888.00 2012-05-10 03:49:31.000 131 12606.17 69.92 54983.43 88888.00 2012-05-10 03:49:31.125 131 12606.23 69.90 54983.43 88888.00 2012-05-10 03:49:31.250 131 12606.25 69.88 54983.45 88888.00 2012-05-10 03:49:31.375 131 12606.23 69.88 54983.43 88888.00 2012-05-10 03:49:31.500 131 12606.25 69.85 54983.43 88888.00 2012-05-10 03:49:31.625 131 12606.25 69.83 54983.45 88888.00 2012-05-10 03:49:31.750 131 12606.27 69.83 54983.47 88888.00 2012-05-10 03:49:31.875 131 12606.25 69.83 54983.43 88888.00 2012-05-10 03:49:32.000 131 12606.25 69.83 54983.40 88888.00 2012-05-10 03:49:32.125 131 12606.27 69.85 54983.43 88888.00 2012-05-10 03:49:32.250 131 12606.30 69.85 54983.45 88888.00 2012-05-10 03:49:32.375 131 12606.33 69.85 54983.45 88888.00 2012-05-10 03:49:32.500 131 12606.27 69.83 54983.45 88888.00 2012-05-10 03:49:32.625 131 12606.23 69.80 54983.45 88888.00 2012-05-10 03:49:32.750 131 12606.30 69.83 54983.47 88888.00 2012-05-10 03:49:32.875 131 12606.33 69.83 54983.47 88888.00 2012-05-10 03:49:33.000 131 12606.27 69.80 54983.45 88888.00 2012-05-10 03:49:33.125 131 12606.23 69.83 54983.45 88888.00 2012-05-10 03:49:33.250 131 12606.27 69.80 54983.45 88888.00 2012-05-10 03:49:33.375 131 12606.35 69.78 54983.47 88888.00 2012-05-10 03:49:33.500 131 12606.38 69.80 54983.45 88888.00 2012-05-10 03:49:33.625 131 12606.35 69.80 54983.43 88888.00 2012-05-10 03:49:33.750 131 12606.35 69.80 54983.43 88888.00 2012-05-10 03:49:33.875 131 12606.35 69.80 54983.43 88888.00 2012-05-10 03:49:34.000 131 12606.30 69.80 54983.40 88888.00 2012-05-10 03:49:34.125 131 12606.30 69.78 54983.43 88888.00 2012-05-10 03:49:34.250 131 12606.30 69.72 54983.43 88888.00 2012-05-10 03:49:34.375 131 12606.30 69.78 54983.40 88888.00 2012-05-10 03:49:34.500 131 12606.33 69.78 54983.45 88888.00 2012-05-10 03:49:34.625 131 12606.38 69.75 54983.40 88888.00 2012-05-10 03:49:34.750 131 12606.38 69.78 54983.43 88888.00 2012-05-10 03:49:34.875 131 12606.40 69.78 54983.45 88888.00 2012-05-10 03:49:35.000 131 12606.30 69.75 54983.40 88888.00 2012-05-10 03:49:35.125 131 12606.30 69.75 54983.43 88888.00 2012-05-10 03:49:35.250 131 12606.27 69.78 54983.45 88888.00 2012-05-10 03:49:35.375 131 12606.27 69.72 54983.43 88888.00 2012-05-10 03:49:35.500 131 12606.33 69.78 54983.45 88888.00 2012-05-10 03:49:35.625 131 12606.35 69.78 54983.47 88888.00 2012-05-10 03:49:35.750 131 12606.35 69.78 54983.45 88888.00 2012-05-10 03:49:35.875 131 12606.33 69.72 54983.40 88888.00 2012-05-10 03:49:36.000 131 12606.30 69.70 54983.43 88888.00 2012-05-10 03:49:36.125 131 12606.35 69.72 54983.47 88888.00 2012-05-10 03:49:36.250 131 12606.33 69.72 54983.45 88888.00 2012-05-10 03:49:36.375 131 12606.30 69.70 54983.45 88888.00 2012-05-10 03:49:36.500 131 12606.30 69.67 54983.43 88888.00 2012-05-10 03:49:36.625 131 12606.33 69.67 54983.45 88888.00 2012-05-10 03:49:36.750 131 12606.35 69.70 54983.45 88888.00 2012-05-10 03:49:36.875 131 12606.30 69.72 54983.45 88888.00 2012-05-10 03:49:37.000 131 12606.30 69.65 54983.45 88888.00 2012-05-10 03:49:37.125 131 12606.30 69.67 54983.43 88888.00 2012-05-10 03:49:37.250 131 12606.33 69.67 54983.45 88888.00 2012-05-10 03:49:37.375 131 12606.35 69.65 54983.45 88888.00 2012-05-10 03:49:37.500 131 12606.38 69.65 54983.45 88888.00 2012-05-10 03:49:37.625 131 12606.35 69.65 54983.45 88888.00 2012-05-10 03:49:37.750 131 12606.35 69.65 54983.45 88888.00 2012-05-10 03:49:37.875 131 12606.38 69.65 54983.47 88888.00 2012-05-10 03:49:38.000 131 12606.40 69.65 54983.47 88888.00 2012-05-10 03:49:38.125 131 12606.35 69.62 54983.47 88888.00 2012-05-10 03:49:38.250 131 12606.30 69.65 54983.45 88888.00 2012-05-10 03:49:38.375 131 12606.35 69.62 54983.45 88888.00 2012-05-10 03:49:38.500 131 12606.38 69.62 54983.45 88888.00 2012-05-10 03:49:38.625 131 12606.40 69.65 54983.47 88888.00 2012-05-10 03:49:38.750 131 12606.38 69.62 54983.47 88888.00 2012-05-10 03:49:38.875 131 12606.30 69.60 54983.47 88888.00 2012-05-10 03:49:39.000 131 12606.25 69.58 54983.45 88888.00 2012-05-10 03:49:39.125 131 12606.25 69.60 54983.47 88888.00 2012-05-10 03:49:39.250 131 12606.30 69.60 54983.47 88888.00 2012-05-10 03:49:39.375 131 12606.30 69.62 54983.47 88888.00 2012-05-10 03:49:39.500 131 12606.30 69.58 54983.47 88888.00 2012-05-10 03:49:39.625 131 12606.38 69.60 54983.50 88888.00 2012-05-10 03:49:39.750 131 12606.40 69.60 54983.47 88888.00 2012-05-10 03:49:39.875 131 12606.50 69.60 54983.47 88888.00 2012-05-10 03:49:40.000 131 12606.45 69.55 54983.45 88888.00 2012-05-10 03:49:40.125 131 12606.42 69.53 54983.47 88888.00 2012-05-10 03:49:40.250 131 12606.40 69.55 54983.50 88888.00 2012-05-10 03:49:40.375 131 12606.38 69.50 54983.43 88888.00 2012-05-10 03:49:40.500 131 12606.40 69.53 54983.45 88888.00 2012-05-10 03:49:40.625 131 12606.42 69.53 54983.47 88888.00 2012-05-10 03:49:40.750 131 12606.42 69.53 54983.47 88888.00 2012-05-10 03:49:40.875 131 12606.38 69.53 54983.47 88888.00 2012-05-10 03:49:41.000 131 12606.42 69.47 54983.45 88888.00 2012-05-10 03:49:41.125 131 12606.42 69.45 54983.47 88888.00 2012-05-10 03:49:41.250 131 12606.42 69.50 54983.47 88888.00 2012-05-10 03:49:41.375 131 12606.42 69.50 54983.43 88888.00 2012-05-10 03:49:41.500 131 12606.42 69.47 54983.43 88888.00 2012-05-10 03:49:41.625 131 12606.42 69.47 54983.47 88888.00 2012-05-10 03:49:41.750 131 12606.45 69.47 54983.47 88888.00 2012-05-10 03:49:41.875 131 12606.40 69.50 54983.47 88888.00 2012-05-10 03:49:42.000 131 12606.38 69.50 54983.47 88888.00 2012-05-10 03:49:42.125 131 12606.40 69.45 54983.50 88888.00 2012-05-10 03:49:42.250 131 12606.48 69.40 54983.47 88888.00 2012-05-10 03:49:42.375 131 12606.48 69.45 54983.43 88888.00 2012-05-10 03:49:42.500 131 12606.45 69.45 54983.47 88888.00 2012-05-10 03:49:42.625 131 12606.48 69.47 54983.50 88888.00 2012-05-10 03:49:42.750 131 12606.42 69.45 54983.47 88888.00 2012-05-10 03:49:42.875 131 12606.40 69.40 54983.45 88888.00 2012-05-10 03:49:43.000 131 12606.40 69.42 54983.45 88888.00 2012-05-10 03:49:43.125 131 12606.40 69.42 54983.45 88888.00 2012-05-10 03:49:43.250 131 12606.42 69.38 54983.50 88888.00 2012-05-10 03:49:43.375 131 12606.42 69.40 54983.45 88888.00 2012-05-10 03:49:43.500 131 12606.40 69.40 54983.45 88888.00 2012-05-10 03:49:43.625 131 12606.42 69.40 54983.50 88888.00 2012-05-10 03:49:43.750 131 12606.45 69.38 54983.50 88888.00 2012-05-10 03:49:43.875 131 12606.48 69.35 54983.50 88888.00 2012-05-10 03:49:44.000 131 12606.45 69.35 54983.47 88888.00 2012-05-10 03:49:44.125 131 12606.42 69.30 54983.50 88888.00 2012-05-10 03:49:44.250 131 12606.40 69.35 54983.50 88888.00 2012-05-10 03:49:44.375 131 12606.48 69.38 54983.50 88888.00 2012-05-10 03:49:44.500 131 12606.42 69.35 54983.53 88888.00 2012-05-10 03:49:44.625 131 12606.38 69.38 54983.53 88888.00 2012-05-10 03:49:44.750 131 12606.45 69.35 54983.50 88888.00 2012-05-10 03:49:44.875 131 12606.48 69.35 54983.45 88888.00 2012-05-10 03:49:45.000 131 12606.40 69.33 54983.43 88888.00 2012-05-10 03:49:45.125 131 12606.30 69.30 54983.50 88888.00 2012-05-10 03:49:45.250 131 12606.30 69.30 54983.47 88888.00 2012-05-10 03:49:45.375 131 12606.35 69.30 54983.45 88888.00 2012-05-10 03:49:45.500 131 12606.40 69.33 54983.47 88888.00 2012-05-10 03:49:45.625 131 12606.40 69.33 54983.47 88888.00 2012-05-10 03:49:45.750 131 12606.38 69.33 54983.47 88888.00 2012-05-10 03:49:45.875 131 12606.40 69.30 54983.45 88888.00 2012-05-10 03:49:46.000 131 12606.38 69.28 54983.43 88888.00 2012-05-10 03:49:46.125 131 12606.38 69.28 54983.45 88888.00 2012-05-10 03:49:46.250 131 12606.38 69.25 54983.47 88888.00 2012-05-10 03:49:46.375 131 12606.40 69.28 54983.45 88888.00 2012-05-10 03:49:46.500 131 12606.38 69.25 54983.45 88888.00 2012-05-10 03:49:46.625 131 12606.33 69.28 54983.47 88888.00 2012-05-10 03:49:46.750 131 12606.40 69.28 54983.50 88888.00 2012-05-10 03:49:46.875 131 12606.40 69.25 54983.50 88888.00 2012-05-10 03:49:47.000 131 12606.38 69.20 54983.47 88888.00 2012-05-10 03:49:47.125 131 12606.35 69.22 54983.47 88888.00 2012-05-10 03:49:47.250 131 12606.35 69.20 54983.50 88888.00 2012-05-10 03:49:47.375 131 12606.35 69.22 54983.53 88888.00 2012-05-10 03:49:47.500 131 12606.40 69.22 54983.47 88888.00 2012-05-10 03:49:47.625 131 12606.42 69.20 54983.50 88888.00 2012-05-10 03:49:47.750 131 12606.45 69.17 54983.43 88888.00 2012-05-10 03:49:47.875 131 12606.40 69.15 54983.45 88888.00 2012-05-10 03:49:48.000 131 12606.42 69.15 54983.47 88888.00 2012-05-10 03:49:48.125 131 12606.45 69.20 54983.50 88888.00 2012-05-10 03:49:48.250 131 12606.42 69.17 54983.53 88888.00 2012-05-10 03:49:48.375 131 12606.42 69.15 54983.53 88888.00 2012-05-10 03:49:48.500 131 12606.35 69.15 54983.55 88888.00 2012-05-10 03:49:48.625 131 12606.35 69.17 54983.55 88888.00 2012-05-10 03:49:48.750 131 12606.35 69.15 54983.57 88888.00 2012-05-10 03:49:48.875 131 12606.40 69.12 54983.53 88888.00 2012-05-10 03:49:49.000 131 12606.42 69.10 54983.53 88888.00 2012-05-10 03:49:49.125 131 12606.40 69.10 54983.55 88888.00 2012-05-10 03:49:49.250 131 12606.38 69.05 54983.55 88888.00 2012-05-10 03:49:49.375 131 12606.40 69.08 54983.55 88888.00 2012-05-10 03:49:49.500 131 12606.38 69.10 54983.57 88888.00 2012-05-10 03:49:49.625 131 12606.35 69.05 54983.53 88888.00 2012-05-10 03:49:49.750 131 12606.35 69.05 54983.55 88888.00 2012-05-10 03:49:49.875 131 12606.38 69.05 54983.57 88888.00 2012-05-10 03:49:50.000 131 12606.38 69.05 54983.57 88888.00 2012-05-10 03:49:50.125 131 12606.38 69.03 54983.53 88888.00 2012-05-10 03:49:50.250 131 12606.33 69.00 54983.55 88888.00 2012-05-10 03:49:50.375 131 12606.27 69.00 54983.57 88888.00 2012-05-10 03:49:50.500 131 12606.25 69.00 54983.57 88888.00 2012-05-10 03:49:50.625 131 12606.25 69.00 54983.53 88888.00 2012-05-10 03:49:50.750 131 12606.23 69.00 54983.53 88888.00 2012-05-10 03:49:50.875 131 12606.27 69.03 54983.57 88888.00 2012-05-10 03:49:51.000 131 12606.33 69.03 54983.57 88888.00 2012-05-10 03:49:51.125 131 12606.30 68.97 54983.55 88888.00 2012-05-10 03:49:51.250 131 12606.27 68.92 54983.53 88888.00 2012-05-10 03:49:51.375 131 12606.30 68.95 54983.53 88888.00 2012-05-10 03:49:51.500 131 12606.27 68.92 54983.53 88888.00 2012-05-10 03:49:51.625 131 12606.23 68.90 54983.53 88888.00 2012-05-10 03:49:51.750 131 12606.23 68.90 54983.53 88888.00 2012-05-10 03:49:51.875 131 12606.25 68.92 54983.53 88888.00 2012-05-10 03:49:52.000 131 12606.30 68.90 54983.50 88888.00 2012-05-10 03:49:52.125 131 12606.35 68.85 54983.50 88888.00 2012-05-10 03:49:52.250 131 12606.27 68.88 54983.53 88888.00 2012-05-10 03:49:52.375 131 12606.27 68.88 54983.55 88888.00 2012-05-10 03:49:52.500 131 12606.25 68.92 54983.57 88888.00 2012-05-10 03:49:52.625 131 12606.27 68.90 54983.57 88888.00 2012-05-10 03:49:52.750 131 12606.35 68.90 54983.55 88888.00 2012-05-10 03:49:52.875 131 12606.40 68.88 54983.53 88888.00 2012-05-10 03:49:53.000 131 12606.42 68.85 54983.47 88888.00 2012-05-10 03:49:53.125 131 12606.42 68.83 54983.50 88888.00 2012-05-10 03:49:53.250 131 12606.45 68.80 54983.53 88888.00 2012-05-10 03:49:53.375 131 12606.35 68.83 54983.53 88888.00 2012-05-10 03:49:53.500 131 12606.35 68.85 54983.53 88888.00 2012-05-10 03:49:53.625 131 12606.33 68.85 54983.53 88888.00 2012-05-10 03:49:53.750 131 12606.33 68.83 54983.55 88888.00 2012-05-10 03:49:53.875 131 12606.33 68.80 54983.55 88888.00 2012-05-10 03:49:54.000 131 12606.33 68.78 54983.53 88888.00 2012-05-10 03:49:54.125 131 12606.33 68.78 54983.57 88888.00 2012-05-10 03:49:54.250 131 12606.33 68.75 54983.53 88888.00 2012-05-10 03:49:54.375 131 12606.35 68.75 54983.55 88888.00 2012-05-10 03:49:54.500 131 12606.33 68.78 54983.57 88888.00 2012-05-10 03:49:54.625 131 12606.33 68.78 54983.57 88888.00 2012-05-10 03:49:54.750 131 12606.30 68.78 54983.55 88888.00 2012-05-10 03:49:54.875 131 12606.30 68.78 54983.57 88888.00 2012-05-10 03:49:55.000 131 12606.33 68.78 54983.57 88888.00 2012-05-10 03:49:55.125 131 12606.33 68.75 54983.57 88888.00 2012-05-10 03:49:55.250 131 12606.25 68.72 54983.62 88888.00 2012-05-10 03:49:55.375 131 12606.23 68.70 54983.60 88888.00 2012-05-10 03:49:55.500 131 12606.30 68.70 54983.57 88888.00 2012-05-10 03:49:55.625 131 12606.33 68.67 54983.60 88888.00 2012-05-10 03:49:55.750 131 12606.27 68.70 54983.57 88888.00 2012-05-10 03:49:55.875 131 12606.30 68.67 54983.60 88888.00 2012-05-10 03:49:56.000 131 12606.30 68.67 54983.57 88888.00 2012-05-10 03:49:56.125 131 12606.30 68.67 54983.60 88888.00 2012-05-10 03:49:56.250 131 12606.30 68.67 54983.60 88888.00 2012-05-10 03:49:56.375 131 12606.30 68.67 54983.60 88888.00 2012-05-10 03:49:56.500 131 12606.27 68.67 54983.57 88888.00 2012-05-10 03:49:56.625 131 12606.27 68.65 54983.57 88888.00 2012-05-10 03:49:56.750 131 12606.23 68.62 54983.57 88888.00 2012-05-10 03:49:56.875 131 12606.23 68.62 54983.57 88888.00 2012-05-10 03:49:57.000 131 12606.17 68.65 54983.60 88888.00 2012-05-10 03:49:57.125 131 12606.17 68.62 54983.60 88888.00 2012-05-10 03:49:57.250 131 12606.25 68.62 54983.60 88888.00 2012-05-10 03:49:57.375 131 12606.23 68.58 54983.57 88888.00 2012-05-10 03:49:57.500 131 12606.20 68.58 54983.57 88888.00 2012-05-10 03:49:57.625 131 12606.23 68.58 54983.55 88888.00 2012-05-10 03:49:57.750 131 12606.23 68.55 54983.60 88888.00 2012-05-10 03:49:57.875 131 12606.27 68.55 54983.57 88888.00 2012-05-10 03:49:58.000 131 12606.25 68.58 54983.62 88888.00 2012-05-10 03:49:58.125 131 12606.27 68.58 54983.65 88888.00 2012-05-10 03:49:58.250 131 12606.23 68.58 54983.62 88888.00 2012-05-10 03:49:58.375 131 12606.20 68.55 54983.60 88888.00 2012-05-10 03:49:58.500 131 12606.17 68.50 54983.60 88888.00 2012-05-10 03:49:58.625 131 12606.20 68.47 54983.60 88888.00 2012-05-10 03:49:58.750 131 12606.20 68.47 54983.60 88888.00 2012-05-10 03:49:58.875 131 12606.20 68.47 54983.60 88888.00 2012-05-10 03:49:59.000 131 12606.25 68.50 54983.57 88888.00 2012-05-10 03:49:59.125 131 12606.17 68.50 54983.57 88888.00 2012-05-10 03:49:59.250 131 12606.20 68.42 54983.60 88888.00 2012-05-10 03:49:59.375 131 12606.30 68.42 54983.57 88888.00 2012-05-10 03:49:59.500 131 12606.40 68.42 54983.55 88888.00 2012-05-10 03:49:59.625 131 12606.38 68.45 54983.60 88888.00 2012-05-10 03:49:59.750 131 12606.23 68.42 54983.62 88888.00 2012-05-10 03:49:59.875 131 12606.20 68.42 54983.60 88888.00 2012-05-10 03:50:00.000 131 12606.25 68.38 54983.57 88888.00 2012-05-10 03:50:00.125 131 12606.27 68.42 54983.57 88888.00 2012-05-10 03:50:00.250 131 12606.25 68.42 54983.57 88888.00 2012-05-10 03:50:00.375 131 12606.30 68.40 54983.55 88888.00 2012-05-10 03:50:00.500 131 12606.35 68.38 54983.55 88888.00 2012-05-10 03:50:00.625 131 12606.38 68.35 54983.60 88888.00 2012-05-10 03:50:00.750 131 12606.33 68.33 54983.57 88888.00 2012-05-10 03:50:00.875 131 12606.35 68.35 54983.60 88888.00 2012-05-10 03:50:01.000 131 12606.35 68.35 54983.60 88888.00 2012-05-10 03:50:01.125 131 12606.25 68.38 54983.62 88888.00 2012-05-10 03:50:01.250 131 12606.30 68.38 54983.62 88888.00 2012-05-10 03:50:01.375 131 12606.40 68.38 54983.65 88888.00 2012-05-10 03:50:01.500 131 12606.42 68.33 54983.62 88888.00 2012-05-10 03:50:01.625 131 12606.40 68.30 54983.57 88888.00 2012-05-10 03:50:01.750 131 12606.38 68.30 54983.60 88888.00 2012-05-10 03:50:01.875 131 12606.38 68.30 54983.62 88888.00 2012-05-10 03:50:02.000 131 12606.42 68.30 54983.62 88888.00 2012-05-10 03:50:02.125 131 12606.42 68.28 54983.62 88888.00 2012-05-10 03:50:02.250 131 12606.40 68.20 54983.62 88888.00 2012-05-10 03:50:02.375 131 12606.38 68.20 54983.62 88888.00 2012-05-10 03:50:02.500 131 12606.27 68.25 54983.60 88888.00 2012-05-10 03:50:02.625 131 12606.23 68.28 54983.62 88888.00 2012-05-10 03:50:02.750 131 12606.23 68.22 54983.60 88888.00 2012-05-10 03:50:02.875 131 12606.25 68.17 54983.60 88888.00 2012-05-10 03:50:03.000 131 12606.25 68.20 54983.57 88888.00 2012-05-10 03:50:03.125 131 12606.27 68.22 54983.60 88888.00 2012-05-10 03:50:03.250 131 12606.30 68.20 54983.60 88888.00 2012-05-10 03:50:03.375 131 12606.33 68.20 54983.60 88888.00 2012-05-10 03:50:03.500 131 12606.35 68.15 54983.60 88888.00 2012-05-10 03:50:03.625 131 12606.27 68.15 54983.60 88888.00 2012-05-10 03:50:03.750 131 12606.25 68.20 54983.57 88888.00 2012-05-10 03:50:03.875 131 12606.20 68.17 54983.60 88888.00 2012-05-10 03:50:04.000 131 12606.20 68.15 54983.57 88888.00 2012-05-10 03:50:04.125 131 12606.20 68.12 54983.60 88888.00 2012-05-10 03:50:04.250 131 12606.20 68.15 54983.62 88888.00 2012-05-10 03:50:04.375 131 12606.23 68.15 54983.65 88888.00 2012-05-10 03:50:04.500 131 12606.30 68.15 54983.65 88888.00 2012-05-10 03:50:04.625 131 12606.25 68.17 54983.60 88888.00 2012-05-10 03:50:04.750 131 12606.27 68.12 54983.62 88888.00 2012-05-10 03:50:04.875 131 12606.38 68.15 54983.60 88888.00 2012-05-10 03:50:05.000 131 12606.33 68.15 54983.60 88888.00 2012-05-10 03:50:05.125 131 12606.33 68.12 54983.60 88888.00 2012-05-10 03:50:05.250 131 12606.38 68.10 54983.60 88888.00 2012-05-10 03:50:05.375 131 12606.40 68.05 54983.60 88888.00 2012-05-10 03:50:05.500 131 12606.33 68.08 54983.60 88888.00 2012-05-10 03:50:05.625 131 12606.33 68.08 54983.60 88888.00 2012-05-10 03:50:05.750 131 12606.35 68.05 54983.60 88888.00 2012-05-10 03:50:05.875 131 12606.38 68.05 54983.62 88888.00 2012-05-10 03:50:06.000 131 12606.35 68.03 54983.62 88888.00 2012-05-10 03:50:06.125 131 12606.38 68.05 54983.62 88888.00 2012-05-10 03:50:06.250 131 12606.38 68.03 54983.65 88888.00 2012-05-10 03:50:06.375 131 12606.30 68.00 54983.65 88888.00 2012-05-10 03:50:06.500 131 12606.25 68.00 54983.62 88888.00 2012-05-10 03:50:06.625 131 12606.33 67.97 54983.68 88888.00 2012-05-10 03:50:06.750 131 12606.35 68.00 54983.68 88888.00 2012-05-10 03:50:06.875 131 12606.33 68.00 54983.65 88888.00 2012-05-10 03:50:07.000 131 12606.30 67.97 54983.62 88888.00 2012-05-10 03:50:07.125 131 12606.27 67.97 54983.65 88888.00 2012-05-10 03:50:07.250 131 12606.25 68.00 54983.65 88888.00 2012-05-10 03:50:07.375 131 12606.27 67.97 54983.65 88888.00 2012-05-10 03:50:07.500 131 12606.23 67.95 54983.62 88888.00 2012-05-10 03:50:07.625 131 12606.20 67.92 54983.65 88888.00 2012-05-10 03:50:07.750 131 12606.25 67.92 54983.65 88888.00 2012-05-10 03:50:07.875 131 12606.23 67.92 54983.62 88888.00 2012-05-10 03:50:08.000 131 12606.25 67.92 54983.62 88888.00 2012-05-10 03:50:08.125 131 12606.27 67.90 54983.65 88888.00 2012-05-10 03:50:08.250 131 12606.30 67.90 54983.65 88888.00 2012-05-10 03:50:08.375 131 12606.33 67.88 54983.65 88888.00 2012-05-10 03:50:08.500 131 12606.27 67.88 54983.65 88888.00 2012-05-10 03:50:08.625 131 12606.27 67.90 54983.65 88888.00 2012-05-10 03:50:08.750 131 12606.27 67.90 54983.65 88888.00 2012-05-10 03:50:08.875 131 12606.27 67.90 54983.65 88888.00 2012-05-10 03:50:09.000 131 12606.25 67.90 54983.65 88888.00 2012-05-10 03:50:09.125 131 12606.23 67.88 54983.70 88888.00 2012-05-10 03:50:09.250 131 12606.23 67.83 54983.68 88888.00 2012-05-10 03:50:09.375 131 12606.25 67.83 54983.68 88888.00 2012-05-10 03:50:09.500 131 12606.30 67.85 54983.68 88888.00 2012-05-10 03:50:09.625 131 12606.30 67.85 54983.65 88888.00 2012-05-10 03:50:09.750 131 12606.35 67.85 54983.62 88888.00 2012-05-10 03:50:09.875 131 12606.38 67.80 54983.62 88888.00 2012-05-10 03:50:10.000 131 12606.30 67.83 54983.62 88888.00 2012-05-10 03:50:10.125 131 12606.27 67.83 54983.65 88888.00 2012-05-10 03:50:10.250 131 12606.33 67.85 54983.65 88888.00 2012-05-10 03:50:10.375 131 12606.33 67.85 54983.62 88888.00 2012-05-10 03:50:10.500 131 12606.30 67.78 54983.65 88888.00 2012-05-10 03:50:10.625 131 12606.25 67.78 54983.65 88888.00 2012-05-10 03:50:10.750 131 12606.30 67.75 54983.68 88888.00 2012-05-10 03:50:10.875 131 12606.35 67.75 54983.70 88888.00 2012-05-10 03:50:11.000 131 12606.30 67.75 54983.68 88888.00 2012-05-10 03:50:11.125 131 12606.27 67.78 54983.70 88888.00 2012-05-10 03:50:11.250 131 12606.30 67.78 54983.70 88888.00 2012-05-10 03:50:11.375 131 12606.35 67.78 54983.65 88888.00 2012-05-10 03:50:11.500 131 12606.35 67.78 54983.65 88888.00 2012-05-10 03:50:11.625 131 12606.35 67.75 54983.68 88888.00 2012-05-10 03:50:11.750 131 12606.25 67.72 54983.68 88888.00 2012-05-10 03:50:11.875 131 12606.20 67.75 54983.65 88888.00 2012-05-10 03:50:12.000 131 12606.23 67.72 54983.70 88888.00 2012-05-10 03:50:12.125 131 12606.20 67.70 54983.72 88888.00 2012-05-10 03:50:12.250 131 12606.20 67.70 54983.75 88888.00 2012-05-10 03:50:12.375 131 12606.30 67.70 54983.72 88888.00 2012-05-10 03:50:12.500 131 12606.30 67.70 54983.68 88888.00 2012-05-10 03:50:12.625 131 12606.25 67.67 54983.65 88888.00 2012-05-10 03:50:12.750 131 12606.23 67.60 54983.62 88888.00 2012-05-10 03:50:12.875 131 12606.25 67.65 54983.68 88888.00 2012-05-10 03:50:13.000 131 12606.25 67.70 54983.72 88888.00 2012-05-10 03:50:13.125 131 12606.27 67.67 54983.72 88888.00 2012-05-10 03:50:13.250 131 12606.25 67.65 54983.68 88888.00 2012-05-10 03:50:13.375 131 12606.17 67.62 54983.70 88888.00 2012-05-10 03:50:13.500 131 12606.15 67.60 54983.65 88888.00 2012-05-10 03:50:13.625 131 12606.17 67.60 54983.65 88888.00 2012-05-10 03:50:13.750 131 12606.20 67.60 54983.70 88888.00 2012-05-10 03:50:13.875 131 12606.17 67.60 54983.70 88888.00 2012-05-10 03:50:14.000 131 12606.15 67.60 54983.70 88888.00 2012-05-10 03:50:14.125 131 12606.17 67.62 54983.72 88888.00 2012-05-10 03:50:14.250 131 12606.17 67.58 54983.72 88888.00 2012-05-10 03:50:14.375 131 12606.20 67.60 54983.72 88888.00 2012-05-10 03:50:14.500 131 12606.20 67.60 54983.75 88888.00 2012-05-10 03:50:14.625 131 12606.20 67.62 54983.75 88888.00 2012-05-10 03:50:14.750 131 12606.17 67.58 54983.72 88888.00 2012-05-10 03:50:14.875 131 12606.17 67.55 54983.75 88888.00 2012-05-10 03:50:15.000 131 12606.23 67.58 54983.75 88888.00 2012-05-10 03:50:15.125 131 12606.20 67.55 54983.72 88888.00 2012-05-10 03:50:15.250 131 12606.15 67.53 54983.68 88888.00 2012-05-10 03:50:15.375 131 12606.12 67.50 54983.68 88888.00 2012-05-10 03:50:15.500 131 12606.12 67.50 54983.70 88888.00 2012-05-10 03:50:15.625 131 12606.20 67.50 54983.72 88888.00 2012-05-10 03:50:15.750 131 12606.23 67.53 54983.72 88888.00 2012-05-10 03:50:15.875 131 12606.20 67.50 54983.72 88888.00 2012-05-10 03:50:16.000 131 12606.20 67.47 54983.72 88888.00 2012-05-10 03:50:16.125 131 12606.20 67.47 54983.70 88888.00 2012-05-10 03:50:16.250 131 12606.20 67.45 54983.70 88888.00 2012-05-10 03:50:16.375 131 12606.17 67.47 54983.72 88888.00 2012-05-10 03:50:16.500 131 12606.23 67.47 54983.72 88888.00 2012-05-10 03:50:16.625 131 12606.25 67.45 54983.70 88888.00 2012-05-10 03:50:16.750 131 12606.17 67.45 54983.70 88888.00 2012-05-10 03:50:16.875 131 12606.12 67.47 54983.72 88888.00 2012-05-10 03:50:17.000 131 12606.15 67.42 54983.68 88888.00 2012-05-10 03:50:17.125 131 12606.23 67.42 54983.72 88888.00 2012-05-10 03:50:17.250 131 12606.23 67.42 54983.72 88888.00 2012-05-10 03:50:17.375 131 12606.17 67.38 54983.68 88888.00 2012-05-10 03:50:17.500 131 12606.10 67.38 54983.70 88888.00 2012-05-10 03:50:17.625 131 12606.10 67.35 54983.70 88888.00 2012-05-10 03:50:17.750 131 12606.15 67.40 54983.75 88888.00 2012-05-10 03:50:17.875 131 12606.12 67.38 54983.78 88888.00 2012-05-10 03:50:18.000 131 12606.12 67.40 54983.78 88888.00 2012-05-10 03:50:18.125 131 12606.15 67.40 54983.75 88888.00 2012-05-10 03:50:18.250 131 12606.12 67.33 54983.75 88888.00 2012-05-10 03:50:18.375 131 12606.12 67.33 54983.72 88888.00 2012-05-10 03:50:18.500 131 12606.12 67.35 54983.78 88888.00 2012-05-10 03:50:18.625 131 12606.10 67.38 54983.75 88888.00 2012-05-10 03:50:18.750 131 12606.15 67.35 54983.75 88888.00 2012-05-10 03:50:18.875 131 12606.25 67.38 54983.75 88888.00 2012-05-10 03:50:19.000 131 12606.12 67.35 54983.75 88888.00 2012-05-10 03:50:19.125 131 12606.02 67.30 54983.75 88888.00 2012-05-10 03:50:19.250 131 12606.00 67.28 54983.78 88888.00 2012-05-10 03:50:19.375 131 12606.10 67.30 54983.78 88888.00 2012-05-10 03:50:19.500 131 12606.15 67.35 54983.80 88888.00 2012-05-10 03:50:19.625 131 12606.08 67.33 54983.75 88888.00 2012-05-10 03:50:19.750 131 12606.02 67.35 54983.75 88888.00 2012-05-10 03:50:19.875 131 12606.05 67.33 54983.78 88888.00 2012-05-10 03:50:20.000 131 12606.08 67.30 54983.75 88888.00 2012-05-10 03:50:20.125 131 12606.02 67.28 54983.78 88888.00 2012-05-10 03:50:20.250 131 12606.02 67.22 54983.78 88888.00 2012-05-10 03:50:20.375 131 12606.02 67.25 54983.75 88888.00 2012-05-10 03:50:20.500 131 12606.08 67.25 54983.78 88888.00 2012-05-10 03:50:20.625 131 12606.08 67.28 54983.80 88888.00 2012-05-10 03:50:20.750 131 12606.10 67.33 54983.78 88888.00 2012-05-10 03:50:20.875 131 12606.10 67.28 54983.75 88888.00 2012-05-10 03:50:21.000 131 12606.12 67.28 54983.75 88888.00 2012-05-10 03:50:21.125 131 12606.12 67.25 54983.72 88888.00 2012-05-10 03:50:21.250 131 12606.10 67.22 54983.75 88888.00 2012-05-10 03:50:21.375 131 12606.12 67.25 54983.75 88888.00 2012-05-10 03:50:21.500 131 12606.17 67.25 54983.72 88888.00 2012-05-10 03:50:21.625 131 12606.12 67.25 54983.78 88888.00 2012-05-10 03:50:21.750 131 12606.10 67.22 54983.78 88888.00 2012-05-10 03:50:21.875 131 12606.05 67.20 54983.78 88888.00 2012-05-10 03:50:22.000 131 12606.08 67.17 54983.72 88888.00 2012-05-10 03:50:22.125 131 12606.10 67.20 54983.78 88888.00 2012-05-10 03:50:22.250 131 12606.02 67.22 54983.78 88888.00 2012-05-10 03:50:22.375 131 12606.00 67.20 54983.75 88888.00 2012-05-10 03:50:22.500 131 12606.08 67.20 54983.78 88888.00 2012-05-10 03:50:22.625 131 12606.12 67.22 54983.80 88888.00 2012-05-10 03:50:22.750 131 12606.15 67.22 54983.82 88888.00 2012-05-10 03:50:22.875 131 12606.10 67.20 54983.80 88888.00 2012-05-10 03:50:23.000 131 12606.10 67.17 54983.80 88888.00 2012-05-10 03:50:23.125 131 12606.12 67.20 54983.80 88888.00 2012-05-10 03:50:23.250 131 12606.15 67.15 54983.78 88888.00 2012-05-10 03:50:23.375 131 12606.15 67.15 54983.72 88888.00 2012-05-10 03:50:23.500 131 12606.12 67.15 54983.78 88888.00 2012-05-10 03:50:23.625 131 12606.10 67.17 54983.78 88888.00 2012-05-10 03:50:23.750 131 12606.10 67.15 54983.80 88888.00 2012-05-10 03:50:23.875 131 12606.12 67.15 54983.80 88888.00 2012-05-10 03:50:24.000 131 12606.08 67.20 54983.80 88888.00 2012-05-10 03:50:24.125 131 12606.08 67.20 54983.80 88888.00 2012-05-10 03:50:24.250 131 12606.10 67.17 54983.82 88888.00 2012-05-10 03:50:24.375 131 12606.15 67.15 54983.80 88888.00 2012-05-10 03:50:24.500 131 12606.12 67.12 54983.70 88888.00 2012-05-10 03:50:24.625 131 12606.08 67.10 54983.78 88888.00 2012-05-10 03:50:24.750 131 12606.05 67.10 54983.80 88888.00 2012-05-10 03:50:24.875 131 12606.08 67.08 54983.78 88888.00 2012-05-10 03:50:25.000 131 12606.10 67.08 54983.80 88888.00 2012-05-10 03:50:25.125 131 12606.10 67.10 54983.85 88888.00 2012-05-10 03:50:25.250 131 12606.08 67.03 54983.85 88888.00 2012-05-10 03:50:25.375 131 12606.10 67.05 54983.82 88888.00 2012-05-10 03:50:25.500 131 12606.12 67.05 54983.78 88888.00 2012-05-10 03:50:25.625 131 12606.08 67.03 54983.78 88888.00 2012-05-10 03:50:25.750 131 12606.08 67.00 54983.82 88888.00 2012-05-10 03:50:25.875 131 12606.08 67.03 54983.80 88888.00 2012-05-10 03:50:26.000 131 12606.08 67.03 54983.80 88888.00 2012-05-10 03:50:26.125 131 12606.02 67.05 54983.80 88888.00 2012-05-10 03:50:26.250 131 12606.00 67.00 54983.85 88888.00 2012-05-10 03:50:26.375 131 12606.08 67.03 54983.82 88888.00 2012-05-10 03:50:26.500 131 12606.02 66.97 54983.82 88888.00 2012-05-10 03:50:26.625 131 12606.02 67.00 54983.82 88888.00 2012-05-10 03:50:26.750 131 12606.10 67.00 54983.78 88888.00 2012-05-10 03:50:26.875 131 12606.08 66.97 54983.82 88888.00 2012-05-10 03:50:27.000 131 12606.02 67.00 54983.80 88888.00 2012-05-10 03:50:27.125 131 12606.02 67.00 54983.78 88888.00 2012-05-10 03:50:27.250 131 12606.05 67.00 54983.82 88888.00 2012-05-10 03:50:27.375 131 12606.02 66.97 54983.82 88888.00 2012-05-10 03:50:27.500 131 12606.02 66.95 54983.82 88888.00 2012-05-10 03:50:27.625 131 12606.02 66.95 54983.82 88888.00 2012-05-10 03:50:27.750 131 12606.00 66.97 54983.85 88888.00 2012-05-10 03:50:27.875 131 12605.98 67.00 54983.85 88888.00 2012-05-10 03:50:28.000 131 12606.02 66.97 54983.82 88888.00 2012-05-10 03:50:28.125 131 12606.10 67.00 54983.82 88888.00 2012-05-10 03:50:28.250 131 12606.05 66.95 54983.82 88888.00 2012-05-10 03:50:28.375 131 12605.98 66.95 54983.82 88888.00 2012-05-10 03:50:28.500 131 12605.95 66.97 54983.82 88888.00 2012-05-10 03:50:28.625 131 12605.90 66.95 54983.78 88888.00 2012-05-10 03:50:28.750 131 12605.90 66.95 54983.78 88888.00 2012-05-10 03:50:28.875 131 12605.92 66.97 54983.82 88888.00 2012-05-10 03:50:29.000 131 12605.90 67.00 54983.85 88888.00 2012-05-10 03:50:29.125 131 12605.88 66.97 54983.82 88888.00 2012-05-10 03:50:29.250 131 12605.90 66.92 54983.82 88888.00 2012-05-10 03:50:29.375 131 12605.92 66.92 54983.80 88888.00 2012-05-10 03:50:29.500 131 12605.95 66.92 54983.85 88888.00 2012-05-10 03:50:29.625 131 12605.95 66.95 54983.82 88888.00 2012-05-10 03:50:29.750 131 12605.95 66.90 54983.80 88888.00 2012-05-10 03:50:29.875 131 12605.98 66.88 54983.82 88888.00 2012-05-10 03:50:30.000 131 12605.95 66.90 54983.82 88888.00 2012-05-10 03:50:30.125 131 12605.85 66.90 54983.82 88888.00 2012-05-10 03:50:30.250 131 12605.88 66.88 54983.85 88888.00 2012-05-10 03:50:30.375 131 12605.90 66.88 54983.85 88888.00 2012-05-10 03:50:30.500 131 12605.95 66.88 54983.82 88888.00 2012-05-10 03:50:30.625 131 12605.98 66.90 54983.88 88888.00 2012-05-10 03:50:30.750 131 12605.92 66.88 54983.90 88888.00 2012-05-10 03:50:30.875 131 12605.95 66.83 54983.88 88888.00 2012-05-10 03:50:31.000 131 12605.95 66.80 54983.85 88888.00 2012-05-10 03:50:31.125 131 12605.90 66.78 54983.85 88888.00 2012-05-10 03:50:31.250 131 12605.85 66.85 54983.93 88888.00 2012-05-10 03:50:31.375 131 12605.88 66.88 54983.93 88888.00 2012-05-10 03:50:31.500 131 12605.83 66.85 54983.90 88888.00 2012-05-10 03:50:31.625 131 12605.77 66.80 54983.88 88888.00 2012-05-10 03:50:31.750 131 12605.85 66.80 54983.90 88888.00 2012-05-10 03:50:31.875 131 12605.92 66.85 54983.93 88888.00 2012-05-10 03:50:32.000 131 12605.88 66.83 54983.88 88888.00 2012-05-10 03:50:32.125 131 12605.85 66.80 54983.90 88888.00 2012-05-10 03:50:32.250 131 12605.88 66.80 54983.88 88888.00 2012-05-10 03:50:32.375 131 12605.90 66.85 54983.90 88888.00 2012-05-10 03:50:32.500 131 12605.85 66.88 54983.90 88888.00 2012-05-10 03:50:32.625 131 12605.80 66.85 54983.88 88888.00 2012-05-10 03:50:32.750 131 12605.85 66.78 54983.85 88888.00 2012-05-10 03:50:32.875 131 12605.77 66.80 54983.85 88888.00 2012-05-10 03:50:33.000 131 12605.80 66.78 54983.82 88888.00 2012-05-10 03:50:33.125 131 12605.83 66.80 54983.88 88888.00 2012-05-10 03:50:33.250 131 12605.75 66.78 54983.88 88888.00 2012-05-10 03:50:33.375 131 12605.70 66.78 54983.85 88888.00 2012-05-10 03:50:33.500 131 12605.77 66.83 54983.82 88888.00 2012-05-10 03:50:33.625 131 12605.77 66.85 54983.88 88888.00 2012-05-10 03:50:33.750 131 12605.75 66.83 54983.93 88888.00 2012-05-10 03:50:33.875 131 12605.75 66.80 54983.88 88888.00 2012-05-10 03:50:34.000 131 12605.75 66.78 54983.85 88888.00 2012-05-10 03:50:34.125 131 12605.73 66.78 54983.85 88888.00 2012-05-10 03:50:34.250 131 12605.73 66.75 54983.82 88888.00 2012-05-10 03:50:34.375 131 12605.67 66.72 54983.85 88888.00 2012-05-10 03:50:34.500 131 12605.73 66.75 54983.90 88888.00 2012-05-10 03:50:34.625 131 12605.80 66.75 54983.93 88888.00 2012-05-10 03:50:34.750 131 12605.80 66.75 54983.90 88888.00 2012-05-10 03:50:34.875 131 12605.80 66.72 54983.93 88888.00 2012-05-10 03:50:35.000 131 12605.75 66.72 54983.90 88888.00 2012-05-10 03:50:35.125 131 12605.75 66.75 54983.93 88888.00 2012-05-10 03:50:35.250 131 12605.67 66.72 54983.95 88888.00 2012-05-10 03:50:35.375 131 12605.65 66.72 54983.95 88888.00 2012-05-10 03:50:35.500 131 12605.67 66.72 54983.95 88888.00 2012-05-10 03:50:35.625 131 12605.67 66.72 54983.95 88888.00 2012-05-10 03:50:35.750 131 12605.70 66.75 54983.95 88888.00 2012-05-10 03:50:35.875 131 12605.77 66.72 54983.95 88888.00 2012-05-10 03:50:36.000 131 12605.75 66.72 54983.93 88888.00 2012-05-10 03:50:36.125 131 12605.73 66.72 54983.95 88888.00 2012-05-10 03:50:36.250 131 12605.70 66.75 54983.97 88888.00 2012-05-10 03:50:36.375 131 12605.65 66.72 54983.93 88888.00 2012-05-10 03:50:36.500 131 12605.60 66.67 54983.95 88888.00 2012-05-10 03:50:36.625 131 12605.62 66.67 54983.93 88888.00 2012-05-10 03:50:36.750 131 12605.65 66.70 54983.93 88888.00 2012-05-10 03:50:36.875 131 12605.62 66.70 54983.93 88888.00 2012-05-10 03:50:37.000 131 12605.65 66.72 54983.93 88888.00 2012-05-10 03:50:37.125 131 12605.62 66.72 54983.95 88888.00 2012-05-10 03:50:37.250 131 12605.65 66.72 54983.95 88888.00 2012-05-10 03:50:37.375 131 12605.65 66.72 54983.95 88888.00 2012-05-10 03:50:37.500 131 12605.60 66.75 54983.97 88888.00 2012-05-10 03:50:37.625 131 12605.55 66.67 54984.00 88888.00 2012-05-10 03:50:37.750 131 12605.55 66.65 54984.00 88888.00 2012-05-10 03:50:37.875 131 12605.52 66.67 54983.97 88888.00 2012-05-10 03:50:38.000 131 12605.55 66.70 54983.97 88888.00 2012-05-10 03:50:38.125 131 12605.58 66.72 54984.00 88888.00 2012-05-10 03:50:38.250 131 12605.52 66.70 54984.03 88888.00 2012-05-10 03:50:38.375 131 12605.48 66.67 54984.03 88888.00 2012-05-10 03:50:38.500 131 12605.48 66.67 54984.00 88888.00 2012-05-10 03:50:38.625 131 12605.52 66.70 54984.00 88888.00 2012-05-10 03:50:38.750 131 12605.55 66.70 54984.00 88888.00 2012-05-10 03:50:38.875 131 12605.50 66.70 54984.00 88888.00 2012-05-10 03:50:39.000 131 12605.40 66.70 54983.97 88888.00 2012-05-10 03:50:39.125 131 12605.33 66.70 54984.00 88888.00 2012-05-10 03:50:39.250 131 12605.33 66.67 54984.00 88888.00 2012-05-10 03:50:39.375 131 12605.38 66.70 54983.97 88888.00 2012-05-10 03:50:39.500 131 12605.45 66.72 54984.00 88888.00 2012-05-10 03:50:39.625 131 12605.42 66.70 54984.00 88888.00 2012-05-10 03:50:39.750 131 12605.35 66.65 54984.00 88888.00 2012-05-10 03:50:39.875 131 12605.42 66.62 54984.00 88888.00 2012-05-10 03:50:40.000 131 12605.45 66.65 54984.00 88888.00 2012-05-10 03:50:40.125 131 12605.40 66.67 54984.03 88888.00 2012-05-10 03:50:40.250 131 12605.35 66.62 54984.03 88888.00 2012-05-10 03:50:40.375 131 12605.35 66.65 54984.03 88888.00 2012-05-10 03:50:40.500 131 12605.30 66.65 54984.00 88888.00 2012-05-10 03:50:40.625 131 12605.30 66.65 54984.00 88888.00 2012-05-10 03:50:40.750 131 12605.33 66.70 54984.03 88888.00 2012-05-10 03:50:40.875 131 12605.30 66.67 54984.00 88888.00 2012-05-10 03:50:41.000 131 12605.25 66.58 54983.97 88888.00 2012-05-10 03:50:41.125 131 12605.20 66.60 54984.00 88888.00 2012-05-10 03:50:41.250 131 12605.25 66.65 54984.03 88888.00 2012-05-10 03:50:41.375 131 12605.30 66.65 54984.03 88888.00 2012-05-10 03:50:41.500 131 12605.35 66.62 54984.00 88888.00 2012-05-10 03:50:41.625 131 12605.38 66.62 54984.00 88888.00 2012-05-10 03:50:41.750 131 12605.33 66.65 54984.00 88888.00 2012-05-10 03:50:41.875 131 12605.30 66.60 54984.03 88888.00 2012-05-10 03:50:42.000 131 12605.33 66.60 54983.97 88888.00 2012-05-10 03:50:42.125 131 12605.35 66.60 54984.05 88888.00 2012-05-10 03:50:42.250 131 12605.33 66.62 54984.05 88888.00 2012-05-10 03:50:42.375 131 12605.30 66.62 54984.05 88888.00 2012-05-10 03:50:42.500 131 12605.30 66.62 54983.97 88888.00 2012-05-10 03:50:42.625 131 12605.35 66.65 54984.03 88888.00 2012-05-10 03:50:42.750 131 12605.40 66.62 54984.03 88888.00 2012-05-10 03:50:42.875 131 12605.35 66.62 54984.05 88888.00 2012-05-10 03:50:43.000 131 12605.35 66.60 54984.03 88888.00 2012-05-10 03:50:43.125 131 12605.33 66.60 54984.05 88888.00 2012-05-10 03:50:43.250 131 12605.33 66.65 54984.05 88888.00 2012-05-10 03:50:43.375 131 12605.35 66.60 54984.07 88888.00 2012-05-10 03:50:43.500 131 12605.33 66.60 54984.07 88888.00 2012-05-10 03:50:43.625 131 12605.23 66.58 54984.07 88888.00 2012-05-10 03:50:43.750 131 12605.23 66.60 54984.07 88888.00 2012-05-10 03:50:43.875 131 12605.27 66.58 54984.07 88888.00 2012-05-10 03:50:44.000 131 12605.30 66.62 54984.07 88888.00 2012-05-10 03:50:44.125 131 12605.27 66.62 54984.05 88888.00 2012-05-10 03:50:44.250 131 12605.25 66.62 54984.07 88888.00 2012-05-10 03:50:44.375 131 12605.23 66.62 54984.07 88888.00 2012-05-10 03:50:44.500 131 12605.25 66.65 54984.10 88888.00 2012-05-10 03:50:44.625 131 12605.27 66.62 54984.10 88888.00 2012-05-10 03:50:44.750 131 12605.23 66.58 54984.07 88888.00 2012-05-10 03:50:44.875 131 12605.15 66.62 54984.05 88888.00 2012-05-10 03:50:45.000 131 12605.08 66.65 54984.07 88888.00 2012-05-10 03:50:45.125 131 12605.17 66.62 54984.10 88888.00 2012-05-10 03:50:45.250 131 12605.23 66.62 54984.05 88888.00 2012-05-10 03:50:45.375 131 12605.23 66.60 54984.12 88888.00 2012-05-10 03:50:45.500 131 12605.25 66.60 54984.07 88888.00 2012-05-10 03:50:45.625 131 12605.23 66.62 54984.07 88888.00 2012-05-10 03:50:45.750 131 12605.17 66.58 54984.12 88888.00 2012-05-10 03:50:45.875 131 12605.20 66.60 54984.10 88888.00 2012-05-10 03:50:46.000 131 12605.15 66.60 54984.10 88888.00 2012-05-10 03:50:46.125 131 12605.12 66.60 54984.10 88888.00 2012-05-10 03:50:46.250 131 12605.17 66.60 54984.07 88888.00 2012-05-10 03:50:46.375 131 12605.20 66.62 54984.07 88888.00 2012-05-10 03:50:46.500 131 12605.17 66.60 54984.07 88888.00 2012-05-10 03:50:46.625 131 12605.17 66.60 54984.10 88888.00 2012-05-10 03:50:46.750 131 12605.15 66.65 54984.15 88888.00 2012-05-10 03:50:46.875 131 12605.12 66.65 54984.18 88888.00 2012-05-10 03:50:47.000 131 12605.20 66.62 54984.10 88888.00 2012-05-10 03:50:47.125 131 12605.15 66.58 54984.10 88888.00 2012-05-10 03:50:47.250 131 12605.10 66.58 54984.10 88888.00 2012-05-10 03:50:47.375 131 12605.08 66.60 54984.07 88888.00 2012-05-10 03:50:47.500 131 12605.05 66.60 54984.05 88888.00 2012-05-10 03:50:47.625 131 12605.12 66.60 54984.12 88888.00 2012-05-10 03:50:47.750 131 12605.15 66.60 54984.10 88888.00 2012-05-10 03:50:47.875 131 12605.12 66.62 54984.15 88888.00 2012-05-10 03:50:48.000 131 12605.05 66.60 54984.12 88888.00 2012-05-10 03:50:48.125 131 12605.02 66.58 54984.12 88888.00 2012-05-10 03:50:48.250 131 12605.02 66.58 54984.10 88888.00 2012-05-10 03:50:48.375 131 12605.05 66.60 54984.10 88888.00 2012-05-10 03:50:48.500 131 12605.10 66.60 54984.07 88888.00 2012-05-10 03:50:48.625 131 12605.12 66.60 54984.12 88888.00 2012-05-10 03:50:48.750 131 12605.15 66.65 54984.15 88888.00 2012-05-10 03:50:48.875 131 12605.12 66.62 54984.10 88888.00 2012-05-10 03:50:49.000 131 12605.05 66.60 54984.10 88888.00 2012-05-10 03:50:49.125 131 12605.05 66.60 54984.12 88888.00 2012-05-10 03:50:49.250 131 12605.00 66.58 54984.15 88888.00 2012-05-10 03:50:49.375 131 12604.98 66.60 54984.12 88888.00 2012-05-10 03:50:49.500 131 12605.00 66.58 54984.12 88888.00 2012-05-10 03:50:49.625 131 12605.08 66.55 54984.12 88888.00 2012-05-10 03:50:49.750 131 12605.08 66.60 54984.12 88888.00 2012-05-10 03:50:49.875 131 12605.10 66.58 54984.10 88888.00 2012-05-10 03:50:50.000 131 12605.10 66.58 54984.10 88888.00 2012-05-10 03:50:50.125 131 12605.08 66.55 54984.07 88888.00 2012-05-10 03:50:50.250 131 12605.05 66.55 54984.12 88888.00 2012-05-10 03:50:50.375 131 12605.08 66.58 54984.12 88888.00 2012-05-10 03:50:50.500 131 12605.12 66.60 54984.15 88888.00 2012-05-10 03:50:50.625 131 12605.08 66.62 54984.15 88888.00 2012-05-10 03:50:50.750 131 12605.08 66.62 54984.15 88888.00 2012-05-10 03:50:50.875 131 12605.05 66.58 54984.15 88888.00 2012-05-10 03:50:51.000 131 12605.08 66.58 54984.12 88888.00 2012-05-10 03:50:51.125 131 12605.15 66.58 54984.15 88888.00 2012-05-10 03:50:51.250 131 12605.12 66.62 54984.18 88888.00 2012-05-10 03:50:51.375 131 12605.05 66.60 54984.15 88888.00 2012-05-10 03:50:51.500 131 12605.00 66.60 54984.18 88888.00 2012-05-10 03:50:51.625 131 12604.98 66.62 54984.15 88888.00 2012-05-10 03:50:51.750 131 12604.98 66.55 54984.18 88888.00 2012-05-10 03:50:51.875 131 12605.00 66.60 54984.12 88888.00 2012-05-10 03:50:52.000 131 12605.05 66.60 54984.12 88888.00 2012-05-10 03:50:52.125 131 12605.05 66.58 54984.15 88888.00 2012-05-10 03:50:52.250 131 12605.00 66.55 54984.15 88888.00 2012-05-10 03:50:52.375 131 12605.00 66.58 54984.15 88888.00 2012-05-10 03:50:52.500 131 12605.02 66.60 54984.18 88888.00 2012-05-10 03:50:52.625 131 12604.98 66.62 54984.20 88888.00 2012-05-10 03:50:52.750 131 12605.02 66.60 54984.18 88888.00 2012-05-10 03:50:52.875 131 12605.05 66.62 54984.15 88888.00 2012-05-10 03:50:53.000 131 12605.05 66.58 54984.12 88888.00 2012-05-10 03:50:53.125 131 12605.05 66.62 54984.20 88888.00 2012-05-10 03:50:53.250 131 12605.02 66.62 54984.20 88888.00 2012-05-10 03:50:53.375 131 12605.08 66.97 54984.05 88888.00 2012-05-10 03:50:53.500 131 12605.02 67.00 54983.95 88888.00 2012-05-10 03:50:53.625 131 12605.02 67.03 54984.03 88888.00 2012-05-10 03:50:53.750 131 12605.05 67.05 54984.05 88888.00 2012-05-10 03:50:53.875 131 12605.05 67.08 54984.03 88888.00 2012-05-10 03:50:54.000 131 12605.05 67.00 54984.00 88888.00 2012-05-10 03:50:54.125 131 12605.02 66.97 54984.00 88888.00 2012-05-10 03:50:54.250 131 12605.05 66.97 54984.00 88888.00 2012-05-10 03:50:54.375 131 12604.98 66.62 54984.18 88888.00 2012-05-10 03:50:54.500 131 12604.92 66.65 54984.18 88888.00 2012-05-10 03:50:54.625 131 12604.95 66.62 54984.22 88888.00 2012-05-10 03:50:54.750 131 12604.92 66.62 54984.22 88888.00 2012-05-10 03:50:54.875 131 12604.90 66.62 54984.18 88888.00 2012-05-10 03:50:55.000 131 12604.90 66.62 54984.20 88888.00 2012-05-10 03:50:55.125 131 12604.92 66.62 54984.22 88888.00 2012-05-10 03:50:55.250 131 12604.95 66.62 54984.22 88888.00 2012-05-10 03:50:55.375 131 12604.98 66.62 54984.22 88888.00 2012-05-10 03:50:55.500 131 12604.95 66.60 54984.25 88888.00 2012-05-10 03:50:55.625 131 12604.98 66.58 54984.25 88888.00 2012-05-10 03:50:55.750 131 12605.00 66.60 54984.22 88888.00 2012-05-10 03:50:55.875 131 12604.92 66.60 54984.22 88888.00 2012-05-10 03:50:56.000 131 12604.95 66.62 54984.22 88888.00 2012-05-10 03:50:56.125 131 12604.98 66.58 54984.25 88888.00 2012-05-10 03:50:56.250 131 12604.92 66.58 54984.22 88888.00 2012-05-10 03:50:56.375 131 12604.85 66.58 54984.20 88888.00 2012-05-10 03:50:56.500 131 12604.85 66.60 54984.15 88888.00 2012-05-10 03:50:56.625 131 12604.88 66.65 54984.22 88888.00 2012-05-10 03:50:56.750 131 12604.92 66.65 54984.20 88888.00 2012-05-10 03:50:56.875 131 12605.00 66.58 54984.22 88888.00 2012-05-10 03:50:57.000 131 12604.92 66.58 54984.18 88888.00 2012-05-10 03:50:57.125 131 12604.88 66.60 54984.22 88888.00 2012-05-10 03:50:57.250 131 12604.88 66.60 54984.22 88888.00 2012-05-10 03:50:57.375 131 12604.88 66.60 54984.20 88888.00 2012-05-10 03:50:57.500 131 12604.85 66.58 54984.20 88888.00 2012-05-10 03:50:57.625 131 12604.85 66.60 54984.18 88888.00 2012-05-10 03:50:57.750 131 12604.85 66.62 54984.20 88888.00 2012-05-10 03:50:57.875 131 12604.83 66.62 54984.25 88888.00 2012-05-10 03:50:58.000 131 12604.88 66.62 54984.28 88888.00 2012-05-10 03:50:58.125 131 12604.90 66.62 54984.28 88888.00 2012-05-10 03:50:58.250 131 12604.88 66.58 54984.30 88888.00 2012-05-10 03:50:58.375 131 12604.83 66.60 54984.25 88888.00 2012-05-10 03:50:58.500 131 12604.88 66.60 54984.28 88888.00 2012-05-10 03:50:58.625 131 12604.90 66.62 54984.30 88888.00 2012-05-10 03:50:58.750 131 12604.88 66.60 54984.28 88888.00 2012-05-10 03:50:58.875 131 12604.85 66.62 54984.28 88888.00 2012-05-10 03:50:59.000 131 12604.77 66.60 54984.22 88888.00 2012-05-10 03:50:59.125 131 12604.77 66.58 54984.28 88888.00 2012-05-10 03:50:59.250 131 12604.70 66.58 54984.28 88888.00 2012-05-10 03:50:59.375 131 12604.67 66.62 54984.22 88888.00 2012-05-10 03:50:59.500 131 12604.67 66.60 54984.25 88888.00 2012-05-10 03:50:59.625 131 12604.70 66.58 54984.30 88888.00 2012-05-10 03:50:59.750 131 12604.77 66.62 54984.35 88888.00 2012-05-10 03:50:59.875 131 12604.83 66.62 54984.35 88888.00 2012-05-10 03:51:00.000 131 12604.88 66.60 54984.32 88888.00 2012-05-10 03:51:00.125 131 12604.85 66.62 54984.32 88888.00 2012-05-10 03:51:00.250 131 12604.83 66.60 54984.32 88888.00 2012-05-10 03:51:00.375 131 12604.77 66.60 54984.28 88888.00 2012-05-10 03:51:00.500 131 12604.83 66.62 54984.32 88888.00 2012-05-10 03:51:00.625 131 12604.80 66.62 54984.30 88888.00 2012-05-10 03:51:00.750 131 12604.77 66.60 54984.28 88888.00 2012-05-10 03:51:00.875 131 12604.75 66.62 54984.32 88888.00 2012-05-10 03:51:01.000 131 12604.75 66.62 54984.28 88888.00 2012-05-10 03:51:01.125 131 12604.77 66.60 54984.30 88888.00 2012-05-10 03:51:01.250 131 12604.75 66.60 54984.32 88888.00 2012-05-10 03:51:01.375 131 12604.80 66.65 54984.32 88888.00 2012-05-10 03:51:01.500 131 12604.83 66.65 54984.30 88888.00 2012-05-10 03:51:01.625 131 12604.83 66.65 54984.32 88888.00 2012-05-10 03:51:01.750 131 12604.80 66.62 54984.30 88888.00 2012-05-10 03:51:01.875 131 12604.70 66.62 54984.32 88888.00 2012-05-10 03:51:02.000 131 12604.67 66.62 54984.38 88888.00 2012-05-10 03:51:02.125 131 12604.62 66.60 54984.35 88888.00 2012-05-10 03:51:02.250 131 12604.55 66.60 54984.35 88888.00 2012-05-10 03:51:02.375 131 12604.55 66.62 54984.32 88888.00 2012-05-10 03:51:02.500 131 12604.50 66.62 54984.30 88888.00 2012-05-10 03:51:02.625 131 12604.52 66.62 54984.35 88888.00 2012-05-10 03:51:02.750 131 12604.60 66.62 54984.35 88888.00 2012-05-10 03:51:02.875 131 12604.65 66.65 54984.40 88888.00 2012-05-10 03:51:03.000 131 12604.73 66.65 54984.38 88888.00 2012-05-10 03:51:03.125 131 12604.65 66.60 54984.35 88888.00 2012-05-10 03:51:03.250 131 12604.58 66.55 54984.35 88888.00 2012-05-10 03:51:03.375 131 12604.55 66.60 54984.35 88888.00 2012-05-10 03:51:03.500 131 12604.60 66.62 54984.30 88888.00 2012-05-10 03:51:03.625 131 12604.65 66.60 54984.32 88888.00 2012-05-10 03:51:03.750 131 12604.62 66.55 54984.32 88888.00 2012-05-10 03:51:03.875 131 12604.60 66.58 54984.32 88888.00 2012-05-10 03:51:04.000 131 12604.65 66.53 54984.35 88888.00 2012-05-10 03:51:04.125 131 12604.65 66.53 54984.35 88888.00 2012-05-10 03:51:04.250 131 12604.65 66.60 54984.38 88888.00 2012-05-10 03:51:04.375 131 12604.65 66.62 54984.38 88888.00 2012-05-10 03:51:04.500 131 12604.65 66.60 54984.38 88888.00 2012-05-10 03:51:04.625 131 12604.55 66.62 54984.38 88888.00 2012-05-10 03:51:04.750 131 12604.58 66.62 54984.40 88888.00 2012-05-10 03:51:04.875 131 12604.62 66.60 54984.38 88888.00 2012-05-10 03:51:05.000 131 12604.60 66.62 54984.35 88888.00 2012-05-10 03:51:05.125 131 12604.58 66.65 54984.40 88888.00 2012-05-10 03:51:05.250 131 12604.55 66.58 54984.35 88888.00 2012-05-10 03:51:05.375 131 12604.50 66.58 54984.38 88888.00 2012-05-10 03:51:05.500 131 12604.50 66.58 54984.38 88888.00 2012-05-10 03:51:05.625 131 12604.48 66.60 54984.40 88888.00 2012-05-10 03:51:05.750 131 12604.48 66.62 54984.43 88888.00 2012-05-10 03:51:05.875 131 12604.50 66.62 54984.45 88888.00 2012-05-10 03:51:06.000 131 12604.50 66.62 54984.40 88888.00 2012-05-10 03:51:06.125 131 12604.50 66.60 54984.40 88888.00 2012-05-10 03:51:06.250 131 12604.45 66.58 54984.38 88888.00 2012-05-10 03:51:06.375 131 12604.45 66.60 54984.40 88888.00 2012-05-10 03:51:06.500 131 12604.40 66.58 54984.43 88888.00 2012-05-10 03:51:06.625 131 12604.42 66.55 54984.43 88888.00 2012-05-10 03:51:06.750 131 12604.40 66.60 54984.43 88888.00 2012-05-10 03:51:06.875 131 12604.40 66.60 54984.43 88888.00 2012-05-10 03:51:07.000 131 12604.45 66.55 54984.45 88888.00 2012-05-10 03:51:07.125 131 12604.45 66.58 54984.43 88888.00 2012-05-10 03:51:07.250 131 12604.40 66.55 54984.43 88888.00 2012-05-10 03:51:07.375 131 12604.38 66.53 54984.40 88888.00 2012-05-10 03:51:07.500 131 12604.40 66.58 54984.40 88888.00 2012-05-10 03:51:07.625 131 12604.48 66.60 54984.40 88888.00 2012-05-10 03:51:07.750 131 12604.45 66.58 54984.45 88888.00 2012-05-10 03:51:07.875 131 12604.35 66.55 54984.47 88888.00 2012-05-10 03:51:08.000 131 12604.30 66.53 54984.45 88888.00 2012-05-10 03:51:08.125 131 12604.27 66.55 54984.47 88888.00 2012-05-10 03:51:08.250 131 12604.25 66.53 54984.47 88888.00 2012-05-10 03:51:08.375 131 12604.27 66.55 54984.43 88888.00 2012-05-10 03:51:08.500 131 12604.30 66.53 54984.47 88888.00 2012-05-10 03:51:08.625 131 12604.30 66.55 54984.47 88888.00 2012-05-10 03:51:08.750 131 12604.27 66.58 54984.47 88888.00 2012-05-10 03:51:08.875 131 12604.23 66.60 54984.45 88888.00 2012-05-10 03:51:09.000 131 12604.20 66.53 54984.45 88888.00 2012-05-10 03:51:09.125 131 12604.17 66.58 54984.45 88888.00 2012-05-10 03:51:09.250 131 12604.20 66.53 54984.45 88888.00 2012-05-10 03:51:09.375 131 12604.17 66.55 54984.45 88888.00 2012-05-10 03:51:09.500 131 12604.15 66.58 54984.47 88888.00 2012-05-10 03:51:09.625 131 12604.20 66.55 54984.43 88888.00 2012-05-10 03:51:09.750 131 12604.27 66.55 54984.47 88888.00 2012-05-10 03:51:09.875 131 12604.25 66.53 54984.43 88888.00 2012-05-10 03:51:10.000 131 12604.15 66.50 54984.45 88888.00 2012-05-10 03:51:10.125 131 12604.08 66.50 54984.47 88888.00 2012-05-10 03:51:10.250 131 12604.10 66.50 54984.53 88888.00 2012-05-10 03:51:10.375 131 12604.15 66.55 54984.50 88888.00 2012-05-10 03:51:10.500 131 12604.15 66.53 54984.47 88888.00 2012-05-10 03:51:10.625 131 12604.15 66.53 54984.50 88888.00 2012-05-10 03:51:10.750 131 12604.15 66.53 54984.53 88888.00 2012-05-10 03:51:10.875 131 12604.12 66.55 54984.53 88888.00 2012-05-10 03:51:11.000 131 12604.12 66.58 54984.50 88888.00 2012-05-10 03:51:11.125 131 12604.12 66.60 54984.53 88888.00 2012-05-10 03:51:11.250 131 12604.10 66.58 54984.53 88888.00 2012-05-10 03:51:11.375 131 12604.05 66.55 54984.53 88888.00 2012-05-10 03:51:11.500 131 12604.05 66.50 54984.50 88888.00 2012-05-10 03:51:11.625 131 12604.08 66.55 54984.50 88888.00 2012-05-10 03:51:11.750 131 12604.12 66.58 54984.53 88888.00 2012-05-10 03:51:11.875 131 12604.15 66.55 54984.53 88888.00 2012-05-10 03:51:12.000 131 12604.12 66.55 54984.53 88888.00 2012-05-10 03:51:12.125 131 12604.10 66.55 54984.55 88888.00 2012-05-10 03:51:12.250 131 12604.02 66.50 54984.53 88888.00 2012-05-10 03:51:12.375 131 12604.10 66.53 54984.53 88888.00 2012-05-10 03:51:12.500 131 12604.15 66.50 54984.55 88888.00 2012-05-10 03:51:12.625 131 12604.17 66.53 54984.57 88888.00 2012-05-10 03:51:12.750 131 12604.20 66.53 54984.57 88888.00 2012-05-10 03:51:12.875 131 12604.15 66.50 54984.57 88888.00 2012-05-10 03:51:13.000 131 12604.15 66.53 54984.55 88888.00 2012-05-10 03:51:13.125 131 12604.12 66.53 54984.60 88888.00 2012-05-10 03:51:13.250 131 12604.08 66.47 54984.62 88888.00 2012-05-10 03:51:13.375 131 12604.02 66.47 54984.57 88888.00 2012-05-10 03:51:13.500 131 12603.98 66.45 54984.57 88888.00 2012-05-10 03:51:13.625 131 12603.98 66.50 54984.55 88888.00 2012-05-10 03:51:13.750 131 12604.02 66.47 54984.57 88888.00 2012-05-10 03:51:13.875 131 12604.00 66.50 54984.55 88888.00 2012-05-10 03:51:14.000 131 12603.98 66.47 54984.55 88888.00 2012-05-10 03:51:14.125 131 12603.98 66.53 54984.57 88888.00 2012-05-10 03:51:14.250 131 12604.00 66.55 54984.60 88888.00 2012-05-10 03:51:14.375 131 12604.00 66.53 54984.55 88888.00 2012-05-10 03:51:14.500 131 12604.00 66.53 54984.57 88888.00 2012-05-10 03:51:14.625 131 12603.92 66.53 54984.57 88888.00 2012-05-10 03:51:14.750 131 12603.90 66.50 54984.60 88888.00 2012-05-10 03:51:14.875 131 12603.95 66.55 54984.57 88888.00 2012-05-10 03:51:15.000 131 12604.02 66.53 54984.57 88888.00 2012-05-10 03:51:15.125 131 12604.00 66.50 54984.57 88888.00 2012-05-10 03:51:15.250 131 12603.95 66.50 54984.60 88888.00 2012-05-10 03:51:15.375 131 12603.92 66.53 54984.62 88888.00 2012-05-10 03:51:15.500 131 12603.90 66.53 54984.60 88888.00 2012-05-10 03:51:15.625 131 12603.92 66.53 54984.62 88888.00 2012-05-10 03:51:15.750 131 12603.92 66.53 54984.60 88888.00 2012-05-10 03:51:15.875 131 12603.88 66.50 54984.57 88888.00 2012-05-10 03:51:16.000 131 12603.85 66.50 54984.60 88888.00 2012-05-10 03:51:16.125 131 12603.88 66.45 54984.60 88888.00 2012-05-10 03:51:16.250 131 12603.90 66.45 54984.60 88888.00 2012-05-10 03:51:16.375 131 12603.92 66.47 54984.62 88888.00 2012-05-10 03:51:16.500 131 12603.95 66.50 54984.65 88888.00 2012-05-10 03:51:16.625 131 12603.95 66.53 54984.68 88888.00 2012-05-10 03:51:16.750 131 12603.90 66.53 54984.65 88888.00 2012-05-10 03:51:16.875 131 12603.80 66.53 54984.68 88888.00 2012-05-10 03:51:17.000 131 12603.80 66.53 54984.65 88888.00 2012-05-10 03:51:17.125 131 12603.80 66.53 54984.65 88888.00 2012-05-10 03:51:17.250 131 12603.75 66.55 54984.68 88888.00 2012-05-10 03:51:17.375 131 12603.70 66.55 54984.68 88888.00 2012-05-10 03:51:17.500 131 12603.62 66.55 54984.68 88888.00 2012-05-10 03:51:17.625 131 12603.60 66.55 54984.65 88888.00 2012-05-10 03:51:17.750 131 12603.67 66.53 54984.68 88888.00 2012-05-10 03:51:17.875 131 12603.67 66.58 54984.72 88888.00 2012-05-10 03:51:18.000 131 12603.67 66.50 54984.68 88888.00 2012-05-10 03:51:18.125 131 12603.65 66.53 54984.68 88888.00 2012-05-10 03:51:18.250 131 12603.65 66.53 54984.72 88888.00 2012-05-10 03:51:18.375 131 12603.62 66.55 54984.72 88888.00 2012-05-10 03:51:18.500 131 12603.60 66.55 54984.72 88888.00 2012-05-10 03:51:18.625 131 12603.62 66.53 54984.72 88888.00 2012-05-10 03:51:18.750 131 12603.55 66.53 54984.68 88888.00 2012-05-10 03:51:18.875 131 12603.58 66.58 54984.70 88888.00 2012-05-10 03:51:19.000 131 12603.60 66.55 54984.70 88888.00 2012-05-10 03:51:19.125 131 12603.55 66.53 54984.72 88888.00 2012-05-10 03:51:19.250 131 12603.52 66.53 54984.75 88888.00 2012-05-10 03:51:19.375 131 12603.50 66.50 54984.75 88888.00 2012-05-10 03:51:19.500 131 12603.48 66.47 54984.72 88888.00 2012-05-10 03:51:19.625 131 12603.55 66.50 54984.72 88888.00 2012-05-10 03:51:19.750 131 12603.58 66.53 54984.75 88888.00 2012-05-10 03:51:19.875 131 12603.58 66.55 54984.75 88888.00 2012-05-10 03:51:20.000 131 12603.48 66.58 54984.80 88888.00 2012-05-10 03:51:20.125 131 12603.48 66.58 54984.78 88888.00 2012-05-10 03:51:20.250 131 12603.48 66.55 54984.75 88888.00 2012-05-10 03:51:20.375 131 12603.48 66.55 54984.78 88888.00 2012-05-10 03:51:20.500 131 12603.45 66.53 54984.78 88888.00 2012-05-10 03:51:20.625 131 12603.40 66.50 54984.72 88888.00 2012-05-10 03:51:20.750 131 12603.42 66.50 54984.72 88888.00 2012-05-10 03:51:20.875 131 12603.45 66.50 54984.75 88888.00 2012-05-10 03:51:21.000 131 12603.45 66.50 54984.78 88888.00 2012-05-10 03:51:21.125 131 12603.48 66.55 54984.78 88888.00 2012-05-10 03:51:21.250 131 12603.50 66.53 54984.75 88888.00 2012-05-10 03:51:21.375 131 12603.48 66.58 54984.80 88888.00 2012-05-10 03:51:21.500 131 12603.50 66.55 54984.80 88888.00 2012-05-10 03:51:21.625 131 12603.52 66.55 54984.82 88888.00 2012-05-10 03:51:21.750 131 12603.48 66.53 54984.78 88888.00 2012-05-10 03:51:21.875 131 12603.42 66.53 54984.80 88888.00 2012-05-10 03:51:22.000 131 12603.40 66.53 54984.78 88888.00 2012-05-10 03:51:22.125 131 12603.40 66.53 54984.82 88888.00 2012-05-10 03:51:22.250 131 12603.35 66.50 54984.80 88888.00 2012-05-10 03:51:22.375 131 12603.35 66.50 54984.80 88888.00 2012-05-10 03:51:22.500 131 12603.33 66.50 54984.82 88888.00 2012-05-10 03:51:22.625 131 12603.40 66.55 54984.80 88888.00 2012-05-10 03:51:22.750 131 12603.38 66.55 54984.80 88888.00 2012-05-10 03:51:22.875 131 12603.33 66.55 54984.80 88888.00 2012-05-10 03:51:23.000 131 12603.35 66.55 54984.78 88888.00 2012-05-10 03:51:23.125 131 12603.35 66.50 54984.80 88888.00 2012-05-10 03:51:23.250 131 12603.35 66.53 54984.82 88888.00 2012-05-10 03:51:23.375 131 12603.38 66.58 54984.85 88888.00 2012-05-10 03:51:23.500 131 12603.35 66.60 54984.85 88888.00 2012-05-10 03:51:23.625 131 12603.25 66.58 54984.82 88888.00 2012-05-10 03:51:23.750 131 12603.25 66.50 54984.85 88888.00 2012-05-10 03:51:23.875 131 12603.33 66.53 54984.85 88888.00 2012-05-10 03:51:24.000 131 12603.38 66.58 54984.85 88888.00 2012-05-10 03:51:24.125 131 12603.33 66.58 54984.82 88888.00 2012-05-10 03:51:24.250 131 12603.25 66.55 54984.82 88888.00 2012-05-10 03:51:24.375 131 12603.20 66.53 54984.80 88888.00 2012-05-10 03:51:24.500 131 12603.25 66.55 54984.80 88888.00 2012-05-10 03:51:24.625 131 12603.27 66.58 54984.85 88888.00 2012-05-10 03:51:24.750 131 12603.25 66.55 54984.82 88888.00 2012-05-10 03:51:24.875 131 12603.25 66.58 54984.82 88888.00 2012-05-10 03:51:25.000 131 12603.25 66.55 54984.82 88888.00 2012-05-10 03:51:25.125 131 12603.25 66.55 54984.82 88888.00 2012-05-10 03:51:25.250 131 12603.25 66.55 54984.85 88888.00 2012-05-10 03:51:25.375 131 12603.27 66.58 54984.85 88888.00 2012-05-10 03:51:25.500 131 12603.25 66.58 54984.82 88888.00 2012-05-10 03:51:25.625 131 12603.25 66.62 54984.82 88888.00 2012-05-10 03:51:25.750 131 12603.23 66.62 54984.82 88888.00 2012-05-10 03:51:25.875 131 12603.23 66.58 54984.85 88888.00 2012-05-10 03:51:26.000 131 12603.20 66.60 54984.88 88888.00 2012-05-10 03:51:26.125 131 12603.17 66.60 54984.90 88888.00 2012-05-10 03:51:26.250 131 12603.17 66.58 54984.88 88888.00 2012-05-10 03:51:26.375 131 12603.20 66.62 54984.90 88888.00 2012-05-10 03:51:26.500 131 12603.27 66.62 54984.93 88888.00 2012-05-10 03:51:26.625 131 12603.30 66.62 54984.93 88888.00 2012-05-10 03:51:26.750 131 12603.30 66.62 54984.90 88888.00 2012-05-10 03:51:26.875 131 12603.27 66.58 54984.88 88888.00 2012-05-10 03:51:27.000 131 12603.20 66.53 54984.88 88888.00 2012-05-10 03:51:27.125 131 12603.23 66.60 54984.88 88888.00 2012-05-10 03:51:27.250 131 12603.25 66.58 54984.85 88888.00 2012-05-10 03:51:27.375 131 12603.20 66.58 54984.85 88888.00 2012-05-10 03:51:27.500 131 12603.17 66.58 54984.88 88888.00 2012-05-10 03:51:27.625 131 12603.17 66.60 54984.85 88888.00 2012-05-10 03:51:27.750 131 12603.17 66.62 54984.82 88888.00 2012-05-10 03:51:27.875 131 12603.12 66.62 54984.85 88888.00 2012-05-10 03:51:28.000 131 12603.17 66.62 54984.82 88888.00 2012-05-10 03:51:28.125 131 12603.23 66.70 54984.90 88888.00 2012-05-10 03:51:28.250 131 12603.20 66.67 54984.90 88888.00 2012-05-10 03:51:28.375 131 12603.12 66.62 54984.90 88888.00 2012-05-10 03:51:28.500 131 12603.12 66.62 54984.88 88888.00 2012-05-10 03:51:28.625 131 12603.15 66.65 54984.90 88888.00 2012-05-10 03:51:28.750 131 12603.17 66.65 54984.90 88888.00 2012-05-10 03:51:28.875 131 12603.17 66.62 54984.95 88888.00 2012-05-10 03:51:29.000 131 12603.17 66.62 54984.93 88888.00 2012-05-10 03:51:29.125 131 12603.17 66.65 54984.95 88888.00 2012-05-10 03:51:29.250 131 12603.12 66.65 54984.93 88888.00 2012-05-10 03:51:29.375 131 12603.08 66.65 54984.95 88888.00 2012-05-10 03:51:29.500 131 12603.08 66.67 54984.90 88888.00 2012-05-10 03:51:29.625 131 12603.12 66.67 54984.93 88888.00 2012-05-10 03:51:29.750 131 12603.20 66.70 54984.95 88888.00 2012-05-10 03:51:29.875 131 12603.17 66.65 54984.93 88888.00 2012-05-10 03:51:30.000 131 12603.12 66.65 54984.90 88888.00 2012-05-10 03:51:30.125 131 12603.12 66.67 54984.90 88888.00 2012-05-10 03:51:30.250 131 12603.10 66.72 54984.93 88888.00 2012-05-10 03:51:30.375 131 12603.05 66.72 54984.93 88888.00 2012-05-10 03:51:30.500 131 12603.02 66.70 54984.93 88888.00 2012-05-10 03:51:30.625 131 12603.02 66.72 54984.90 88888.00 2012-05-10 03:51:30.750 131 12603.02 66.70 54984.90 88888.00 2012-05-10 03:51:30.875 131 12603.05 66.70 54984.93 88888.00 2012-05-10 03:51:31.000 131 12603.05 66.67 54984.93 88888.00 2012-05-10 03:51:31.125 131 12603.00 66.70 54984.97 88888.00 2012-05-10 03:51:31.250 131 12602.88 66.65 54984.97 88888.00 2012-05-10 03:51:31.375 131 12602.80 66.60 54984.93 88888.00 2012-05-10 03:51:31.500 131 12602.85 66.67 54984.90 88888.00 2012-05-10 03:51:31.625 131 12602.85 66.72 54984.95 88888.00 2012-05-10 03:51:31.750 131 12602.90 66.70 54984.97 88888.00 2012-05-10 03:51:31.875 131 12602.95 66.65 54984.93 88888.00 2012-05-10 03:51:32.000 131 12603.00 66.67 54984.88 88888.00 2012-05-10 03:51:32.125 131 12602.98 66.72 54984.90 88888.00 2012-05-10 03:51:32.250 131 12602.90 66.70 54984.90 88888.00 2012-05-10 03:51:32.375 131 12602.90 66.72 54984.93 88888.00 2012-05-10 03:51:32.500 131 12602.95 66.75 54984.93 88888.00 2012-05-10 03:51:32.625 131 12602.95 66.75 54984.95 88888.00 2012-05-10 03:51:32.750 131 12602.95 66.72 54984.93 88888.00 2012-05-10 03:51:32.875 131 12602.92 66.72 54984.93 88888.00 2012-05-10 03:51:33.000 131 12602.90 66.75 54984.93 88888.00 2012-05-10 03:51:33.125 131 12602.85 66.78 54984.97 88888.00 2012-05-10 03:51:33.250 131 12602.88 66.75 54984.97 88888.00 2012-05-10 03:51:33.375 131 12602.83 66.80 54984.97 88888.00 2012-05-10 03:51:33.500 131 12602.80 66.75 54984.97 88888.00 2012-05-10 03:51:33.625 131 12602.80 66.72 54985.00 88888.00 2012-05-10 03:51:33.750 131 12602.83 66.75 54984.97 88888.00 2012-05-10 03:51:33.875 131 12602.85 66.72 54985.00 88888.00 2012-05-10 03:51:34.000 131 12602.92 66.72 54984.97 88888.00 2012-05-10 03:51:34.125 131 12602.92 66.72 54984.97 88888.00 2012-05-10 03:51:34.250 131 12602.88 66.67 54984.97 88888.00 2012-05-10 03:51:34.375 131 12602.88 66.70 54984.95 88888.00 2012-05-10 03:51:34.500 131 12602.85 66.75 54984.93 88888.00 2012-05-10 03:51:34.625 131 12602.83 66.75 54984.95 88888.00 2012-05-10 03:51:34.750 131 12602.85 66.72 54984.95 88888.00 2012-05-10 03:51:34.875 131 12602.85 66.72 54984.95 88888.00 2012-05-10 03:51:35.000 131 12602.83 66.75 54984.97 88888.00 2012-05-10 03:51:35.125 131 12602.85 66.75 54985.00 88888.00 2012-05-10 03:51:35.250 131 12602.85 66.72 54984.97 88888.00 2012-05-10 03:51:35.375 131 12602.83 66.72 54984.95 88888.00 2012-05-10 03:51:35.500 131 12602.77 66.75 54985.00 88888.00 2012-05-10 03:51:35.625 131 12602.77 66.75 54985.00 88888.00 2012-05-10 03:51:35.750 131 12602.75 66.75 54985.00 88888.00 2012-05-10 03:51:35.875 131 12602.77 66.78 54985.00 88888.00 2012-05-10 03:51:36.000 131 12602.77 66.80 54984.97 88888.00 2012-05-10 03:51:36.125 131 12602.75 66.80 54984.97 88888.00 2012-05-10 03:51:36.250 131 12602.75 66.78 54985.00 88888.00 2012-05-10 03:51:36.375 131 12602.77 66.80 54985.03 88888.00 2012-05-10 03:51:36.500 131 12602.80 66.78 54984.97 88888.00 2012-05-10 03:51:36.625 131 12602.83 66.83 54985.03 88888.00 2012-05-10 03:51:36.750 131 12602.77 66.80 54985.03 88888.00 2012-05-10 03:51:36.875 131 12602.80 66.75 54985.00 88888.00 2012-05-10 03:51:37.000 131 12602.83 66.80 54985.00 88888.00 2012-05-10 03:51:37.125 131 12602.85 66.80 54985.05 88888.00 2012-05-10 03:51:37.250 131 12602.85 66.83 54985.05 88888.00 2012-05-10 03:51:37.375 131 12602.88 66.85 54985.00 88888.00 2012-05-10 03:51:37.500 131 12602.88 66.83 54985.03 88888.00 2012-05-10 03:51:37.625 131 12602.85 66.83 54984.97 88888.00 2012-05-10 03:51:37.750 131 12602.75 66.83 54985.03 88888.00 2012-05-10 03:51:37.875 131 12602.70 66.83 54985.03 88888.00 2012-05-10 03:51:38.000 131 12602.67 66.80 54985.00 88888.00 2012-05-10 03:51:38.125 131 12602.73 66.80 54985.03 88888.00 2012-05-10 03:51:38.250 131 12602.73 66.80 54985.03 88888.00 2012-05-10 03:51:38.375 131 12602.73 66.80 54985.05 88888.00 2012-05-10 03:51:38.500 131 12602.67 66.80 54985.00 88888.00 2012-05-10 03:51:38.625 131 12602.65 66.83 54985.03 88888.00 2012-05-10 03:51:38.750 131 12602.70 66.85 54985.03 88888.00 2012-05-10 03:51:38.875 131 12602.67 66.85 54985.03 88888.00 2012-05-10 03:51:39.000 131 12602.60 66.83 54985.05 88888.00 2012-05-10 03:51:39.125 131 12602.58 66.80 54985.05 88888.00 2012-05-10 03:51:39.250 131 12602.55 66.83 54985.07 88888.00 2012-05-10 03:51:39.375 131 12602.55 66.83 54985.03 88888.00 2012-05-10 03:51:39.500 131 12602.52 66.83 54985.03 88888.00 2012-05-10 03:51:39.625 131 12602.55 66.80 54985.03 88888.00 2012-05-10 03:51:39.750 131 12602.55 66.80 54985.00 88888.00 2012-05-10 03:51:39.875 131 12602.50 66.85 54985.05 88888.00 2012-05-10 03:51:40.000 131 12602.55 66.85 54985.03 88888.00 2012-05-10 03:51:40.125 131 12602.58 66.88 54985.03 88888.00 2012-05-10 03:51:40.250 131 12602.58 66.90 54985.07 88888.00 2012-05-10 03:51:40.375 131 12602.52 66.85 54985.05 88888.00 2012-05-10 03:51:40.500 131 12602.52 66.85 54985.00 88888.00 2012-05-10 03:51:40.625 131 12602.62 66.88 54985.00 88888.00 2012-05-10 03:51:40.750 131 12602.62 66.88 54985.05 88888.00 2012-05-10 03:51:40.875 131 12602.58 66.85 54985.07 88888.00 2012-05-10 03:51:41.000 131 12602.50 66.88 54985.03 88888.00 2012-05-10 03:51:41.125 131 12602.52 66.90 54985.05 88888.00 2012-05-10 03:51:41.250 131 12602.50 66.92 54985.10 88888.00 2012-05-10 03:51:41.375 131 12602.50 66.92 54985.10 88888.00 2012-05-10 03:51:41.500 131 12602.52 66.92 54985.10 88888.00 2012-05-10 03:51:41.625 131 12602.58 66.92 54985.05 88888.00 2012-05-10 03:51:41.750 131 12602.45 66.90 54985.07 88888.00 2012-05-10 03:51:41.875 131 12602.48 66.88 54985.07 88888.00 2012-05-10 03:51:42.000 131 12602.48 66.88 54985.03 88888.00 2012-05-10 03:51:42.125 131 12602.48 66.92 54985.03 88888.00 2012-05-10 03:51:42.250 131 12602.50 66.92 54985.05 88888.00 2012-05-10 03:51:42.375 131 12602.55 66.92 54985.05 88888.00 2012-05-10 03:51:42.500 131 12602.55 66.88 54985.03 88888.00 2012-05-10 03:51:42.625 131 12602.55 66.88 54985.05 88888.00 2012-05-10 03:51:42.750 131 12602.48 66.92 54985.05 88888.00 2012-05-10 03:51:42.875 131 12602.48 66.92 54985.07 88888.00 2012-05-10 03:51:43.000 131 12602.48 66.92 54985.03 88888.00 2012-05-10 03:51:43.125 131 12602.45 66.90 54985.05 88888.00 2012-05-10 03:51:43.250 131 12602.42 66.92 54985.03 88888.00 2012-05-10 03:51:43.375 131 12602.40 66.92 54985.07 88888.00 2012-05-10 03:51:43.500 131 12602.38 66.92 54985.10 88888.00 2012-05-10 03:51:43.625 131 12602.40 66.97 54985.12 88888.00 2012-05-10 03:51:43.750 131 12602.40 66.97 54985.12 88888.00 2012-05-10 03:51:43.875 131 12602.40 67.00 54985.10 88888.00 2012-05-10 03:51:44.000 131 12602.38 67.00 54985.07 88888.00 2012-05-10 03:51:44.125 131 12602.35 67.00 54985.12 88888.00 2012-05-10 03:51:44.250 131 12602.33 66.97 54985.10 88888.00 2012-05-10 03:51:44.375 131 12602.30 66.97 54985.10 88888.00 2012-05-10 03:51:44.500 131 12602.30 67.00 54985.15 88888.00 2012-05-10 03:51:44.625 131 12602.33 67.03 54985.15 88888.00 2012-05-10 03:51:44.750 131 12602.42 67.05 54985.07 88888.00 2012-05-10 03:51:44.875 131 12602.40 67.05 54985.15 88888.00 2012-05-10 03:51:45.000 131 12602.42 67.03 54985.10 88888.00 2012-05-10 03:51:45.125 131 12602.42 67.05 54985.12 88888.00 2012-05-10 03:51:45.250 131 12602.35 67.08 54985.12 88888.00 2012-05-10 03:51:45.375 131 12602.38 67.10 54985.12 88888.00 2012-05-10 03:51:45.500 131 12602.33 67.10 54985.12 88888.00 2012-05-10 03:51:45.625 131 12602.30 67.08 54985.10 88888.00 2012-05-10 03:51:45.750 131 12602.33 67.05 54985.18 88888.00 2012-05-10 03:51:45.875 131 12602.30 67.08 54985.15 88888.00 2012-05-10 03:51:46.000 131 12602.30 67.05 54985.15 88888.00 2012-05-10 03:51:46.125 131 12602.30 67.05 54985.12 88888.00 2012-05-10 03:51:46.250 131 12602.25 67.03 54985.12 88888.00 2012-05-10 03:51:46.375 131 12602.25 67.05 54985.15 88888.00 2012-05-10 03:51:46.500 131 12602.20 67.10 54985.15 88888.00 2012-05-10 03:51:46.625 131 12602.10 67.08 54985.18 88888.00 2012-05-10 03:51:46.750 131 12602.15 67.08 54985.15 88888.00 2012-05-10 03:51:46.875 131 12602.25 67.05 54985.10 88888.00 2012-05-10 03:51:47.000 131 12602.25 67.10 54985.12 88888.00 2012-05-10 03:51:47.125 131 12602.17 67.08 54985.12 88888.00 2012-05-10 03:51:47.250 131 12602.15 67.08 54985.15 88888.00 2012-05-10 03:51:47.375 131 12602.23 67.12 54985.18 88888.00 2012-05-10 03:51:47.500 131 12602.27 67.15 54985.20 88888.00 2012-05-10 03:51:47.625 131 12602.30 67.12 54985.18 88888.00 2012-05-10 03:51:47.750 131 12602.17 67.12 54985.15 88888.00 2012-05-10 03:51:47.875 131 12602.17 67.15 54985.15 88888.00 2012-05-10 03:51:48.000 131 12602.20 67.15 54985.15 88888.00 2012-05-10 03:51:48.125 131 12602.15 67.17 54985.20 88888.00 2012-05-10 03:51:48.250 131 12602.17 67.12 54985.18 88888.00 2012-05-10 03:51:48.375 131 12602.15 67.15 54985.18 88888.00 2012-05-10 03:51:48.500 131 12602.08 67.17 54985.20 88888.00 2012-05-10 03:51:48.625 131 12602.05 67.20 54985.18 88888.00 2012-05-10 03:51:48.750 131 12602.08 67.20 54985.20 88888.00 2012-05-10 03:51:48.875 131 12602.08 67.17 54985.18 88888.00 2012-05-10 03:51:49.000 131 12602.12 67.20 54985.15 88888.00 2012-05-10 03:51:49.125 131 12602.15 67.20 54985.22 88888.00 2012-05-10 03:51:49.250 131 12602.12 67.17 54985.22 88888.00 2012-05-10 03:51:49.375 131 12602.08 67.15 54985.25 88888.00 2012-05-10 03:51:49.500 131 12602.08 67.15 54985.22 88888.00 2012-05-10 03:51:49.625 131 12602.08 67.20 54985.20 88888.00 2012-05-10 03:51:49.750 131 12602.10 67.22 54985.20 88888.00 2012-05-10 03:51:49.875 131 12602.10 67.22 54985.15 88888.00 2012-05-10 03:51:50.000 131 12602.10 67.17 54985.18 88888.00 2012-05-10 03:51:50.125 131 12602.08 67.22 54985.20 88888.00 2012-05-10 03:51:50.250 131 12602.02 67.20 54985.20 88888.00 2012-05-10 03:51:50.375 131 12602.02 67.22 54985.20 88888.00 2012-05-10 03:51:50.500 131 12601.98 67.20 54985.20 88888.00 2012-05-10 03:51:50.625 131 12601.95 67.22 54985.20 88888.00 2012-05-10 03:51:50.750 131 12602.00 67.22 54985.22 88888.00 2012-05-10 03:51:50.875 131 12602.08 67.25 54985.20 88888.00 2012-05-10 03:51:51.000 131 12602.08 67.25 54985.20 88888.00 2012-05-10 03:51:51.125 131 12602.05 67.25 54985.20 88888.00 2012-05-10 03:51:51.250 131 12602.02 67.22 54985.22 88888.00 2012-05-10 03:51:51.375 131 12602.00 67.22 54985.22 88888.00 2012-05-10 03:51:51.500 131 12602.02 67.20 54985.20 88888.00 2012-05-10 03:51:51.625 131 12602.05 67.22 54985.20 88888.00 2012-05-10 03:51:51.750 131 12602.02 67.25 54985.22 88888.00 2012-05-10 03:51:51.875 131 12602.05 67.30 54985.22 88888.00 2012-05-10 03:51:52.000 131 12602.00 67.30 54985.28 88888.00 2012-05-10 03:51:52.125 131 12602.02 67.28 54985.28 88888.00 2012-05-10 03:51:52.250 131 12602.05 67.28 54985.30 88888.00 2012-05-10 03:51:52.375 131 12601.98 67.28 54985.28 88888.00 2012-05-10 03:51:52.500 131 12601.92 67.30 54985.28 88888.00 2012-05-10 03:51:52.625 131 12601.95 67.30 54985.30 88888.00 2012-05-10 03:51:52.750 131 12601.98 67.33 54985.28 88888.00 2012-05-10 03:51:52.875 131 12602.02 67.35 54985.28 88888.00 2012-05-10 03:51:53.000 131 12602.00 67.35 54985.25 88888.00 2012-05-10 03:51:53.125 131 12601.95 67.33 54985.22 88888.00 2012-05-10 03:51:53.250 131 12601.92 67.35 54985.25 88888.00 2012-05-10 03:51:53.375 131 12601.98 67.33 54985.25 88888.00 2012-05-10 03:51:53.500 131 12602.00 67.33 54985.25 88888.00 2012-05-10 03:51:53.625 131 12602.02 67.33 54985.30 88888.00 2012-05-10 03:51:53.750 131 12601.95 67.33 54985.22 88888.00 2012-05-10 03:51:53.875 131 12601.90 67.30 54985.28 88888.00 2012-05-10 03:51:54.000 131 12601.90 67.38 54985.30 88888.00 2012-05-10 03:51:54.125 131 12601.88 67.40 54985.28 88888.00 2012-05-10 03:51:54.250 131 12601.88 67.33 54985.25 88888.00 2012-05-10 03:51:54.375 131 12601.90 67.30 54985.28 88888.00 2012-05-10 03:51:54.500 131 12601.88 67.35 54985.28 88888.00 2012-05-10 03:51:54.625 131 12601.88 67.40 54985.28 88888.00 2012-05-10 03:51:54.750 131 12601.85 67.38 54985.28 88888.00 2012-05-10 03:51:54.875 131 12601.83 67.35 54985.28 88888.00 2012-05-10 03:51:55.000 131 12601.77 67.40 54985.28 88888.00 2012-05-10 03:51:55.125 131 12601.80 67.40 54985.28 88888.00 2012-05-10 03:51:55.250 131 12601.80 67.40 54985.25 88888.00 2012-05-10 03:51:55.375 131 12601.85 67.40 54985.28 88888.00 2012-05-10 03:51:55.500 131 12601.90 67.38 54985.22 88888.00 2012-05-10 03:51:55.625 131 12601.95 67.38 54985.25 88888.00 2012-05-10 03:51:55.750 131 12601.88 67.40 54985.25 88888.00 2012-05-10 03:51:55.875 131 12601.83 67.42 54985.28 88888.00 2012-05-10 03:51:56.000 131 12601.83 67.40 54985.25 88888.00 2012-05-10 03:51:56.125 131 12601.83 67.40 54985.25 88888.00 2012-05-10 03:51:56.250 131 12601.80 67.40 54985.28 88888.00 2012-05-10 03:51:56.375 131 12601.83 67.42 54985.28 88888.00 2012-05-10 03:51:56.500 131 12601.83 67.42 54985.30 88888.00 2012-05-10 03:51:56.625 131 12601.77 67.42 54985.30 88888.00 2012-05-10 03:51:56.750 131 12601.80 67.40 54985.30 88888.00 2012-05-10 03:51:56.875 131 12601.80 67.42 54985.32 88888.00 2012-05-10 03:51:57.000 131 12601.75 67.42 54985.22 88888.00 2012-05-10 03:51:57.125 131 12601.75 67.45 54985.32 88888.00 2012-05-10 03:51:57.250 131 12601.75 67.40 54985.30 88888.00 2012-05-10 03:51:57.375 131 12601.70 67.42 54985.28 88888.00 2012-05-10 03:51:57.500 131 12601.70 67.42 54985.35 88888.00 2012-05-10 03:51:57.625 131 12601.70 67.40 54985.30 88888.00 2012-05-10 03:51:57.750 131 12601.73 67.40 54985.30 88888.00 2012-05-10 03:51:57.875 131 12601.67 67.42 54985.32 88888.00 2012-05-10 03:51:58.000 131 12601.70 67.42 54985.32 88888.00 2012-05-10 03:51:58.125 131 12601.67 67.42 54985.30 88888.00 2012-05-10 03:51:58.250 131 12601.67 67.40 54985.30 88888.00 2012-05-10 03:51:58.375 131 12601.65 67.45 54985.32 88888.00 2012-05-10 03:51:58.500 131 12601.62 67.50 54985.38 88888.00 2012-05-10 03:51:58.625 131 12601.70 67.55 54985.38 88888.00 2012-05-10 03:51:58.750 131 12601.73 67.53 54985.38 88888.00 2012-05-10 03:51:58.875 131 12601.70 67.50 54985.35 88888.00 2012-05-10 03:51:59.000 131 12601.65 67.47 54985.30 88888.00 2012-05-10 03:51:59.125 131 12601.62 67.47 54985.30 88888.00 2012-05-10 03:51:59.250 131 12601.62 67.50 54985.38 88888.00 2012-05-10 03:51:59.375 131 12601.62 67.53 54985.35 88888.00 2012-05-10 03:51:59.500 131 12601.67 67.50 54985.32 88888.00 2012-05-10 03:51:59.625 131 12601.67 67.50 54985.30 88888.00 2012-05-10 03:51:59.750 131 12601.70 67.45 54985.30 88888.00 2012-05-10 03:51:59.875 131 12601.62 67.45 54985.35 88888.00 2012-05-10 03:52:00.000 131 12601.60 67.47 54985.30 88888.00 2012-05-10 03:52:00.125 131 12601.60 67.47 54985.38 88888.00 2012-05-10 03:52:00.250 131 12601.62 67.50 54985.35 88888.00 2012-05-10 03:52:00.375 131 12601.70 67.53 54985.38 88888.00 2012-05-10 03:52:00.500 131 12601.70 67.50 54985.38 88888.00 2012-05-10 03:52:00.625 131 12601.62 67.53 54985.38 88888.00 2012-05-10 03:52:00.750 131 12601.65 67.55 54985.38 88888.00 2012-05-10 03:52:00.875 131 12601.65 67.55 54985.40 88888.00 2012-05-10 03:52:01.000 131 12601.65 67.50 54985.38 88888.00 2012-05-10 03:52:01.125 131 12601.65 67.55 54985.40 88888.00 2012-05-10 03:52:01.250 131 12601.60 67.53 54985.40 88888.00 2012-05-10 03:52:01.375 131 12601.58 67.50 54985.40 88888.00 2012-05-10 03:52:01.500 131 12601.60 67.50 54985.35 88888.00 2012-05-10 03:52:01.625 131 12601.65 67.53 54985.35 88888.00 2012-05-10 03:52:01.750 131 12601.62 67.55 54985.43 88888.00 2012-05-10 03:52:01.875 131 12601.58 67.55 54985.38 88888.00 2012-05-10 03:52:02.000 131 12601.58 67.58 54985.43 88888.00 2012-05-10 03:52:02.125 131 12601.62 67.60 54985.43 88888.00 2012-05-10 03:52:02.250 131 12601.65 67.55 54985.45 88888.00 2012-05-10 03:52:02.375 131 12601.60 67.58 54985.43 88888.00 2012-05-10 03:52:02.500 131 12601.60 67.58 54985.40 88888.00 2012-05-10 03:52:02.625 131 12601.60 67.55 54985.43 88888.00 2012-05-10 03:52:02.750 131 12601.60 67.58 54985.45 88888.00 2012-05-10 03:52:02.875 131 12601.62 67.58 54985.43 88888.00 2012-05-10 03:52:03.000 131 12601.60 67.60 54985.43 88888.00 2012-05-10 03:52:03.125 131 12601.58 67.60 54985.45 88888.00 2012-05-10 03:52:03.250 131 12601.50 67.60 54985.47 88888.00 2012-05-10 03:52:03.375 131 12601.50 67.60 54985.47 88888.00 2012-05-10 03:52:03.500 131 12601.50 67.60 54985.47 88888.00 2012-05-10 03:52:03.625 131 12601.52 67.60 54985.47 88888.00 2012-05-10 03:52:03.750 131 12601.58 67.62 54985.47 88888.00 2012-05-10 03:52:03.875 131 12601.62 67.62 54985.47 88888.00 2012-05-10 03:52:04.000 131 12601.58 67.60 54985.45 88888.00 2012-05-10 03:52:04.125 131 12601.52 67.62 54985.50 88888.00 2012-05-10 03:52:04.250 131 12601.52 67.62 54985.45 88888.00 2012-05-10 03:52:04.375 131 12601.52 67.62 54985.45 88888.00 2012-05-10 03:52:04.500 131 12601.38 67.62 54985.40 88888.00 2012-05-10 03:52:04.625 131 12601.42 67.62 54985.40 88888.00 2012-05-10 03:52:04.750 131 12601.42 67.65 54985.38 88888.00 2012-05-10 03:52:04.875 131 12601.42 67.67 54985.43 88888.00 2012-05-10 03:52:05.000 131 12601.48 67.65 54985.40 88888.00 2012-05-10 03:52:05.125 131 12601.52 67.67 54985.43 88888.00 2012-05-10 03:52:05.250 131 12601.48 67.65 54985.40 88888.00 2012-05-10 03:52:05.375 131 12601.45 67.62 54985.40 88888.00 2012-05-10 03:52:05.500 131 12601.48 67.65 54985.43 88888.00 2012-05-10 03:52:05.625 131 12601.45 67.65 54985.43 88888.00 2012-05-10 03:52:05.750 131 12601.45 67.65 54985.47 88888.00 2012-05-10 03:52:05.875 131 12601.48 67.67 54985.45 88888.00 2012-05-10 03:52:06.000 131 12601.48 67.67 54985.43 88888.00 2012-05-10 03:52:06.125 131 12601.50 67.70 54985.45 88888.00 2012-05-10 03:52:06.250 131 12601.45 67.65 54985.45 88888.00 2012-05-10 03:52:06.375 131 12601.48 67.62 54985.47 88888.00 2012-05-10 03:52:06.500 131 12601.50 67.67 54985.47 88888.00 2012-05-10 03:52:06.625 131 12601.45 67.67 54985.43 88888.00 2012-05-10 03:52:06.750 131 12601.42 67.67 54985.47 88888.00 2012-05-10 03:52:06.875 131 12601.45 67.67 54985.45 88888.00 2012-05-10 03:52:07.000 131 12601.50 67.72 54985.50 88888.00 2012-05-10 03:52:07.125 131 12601.48 67.70 54985.47 88888.00 2012-05-10 03:52:07.250 131 12601.42 67.67 54985.47 88888.00 2012-05-10 03:52:07.375 131 12601.40 67.70 54985.50 88888.00 2012-05-10 03:52:07.500 131 12601.42 67.70 54985.47 88888.00 2012-05-10 03:52:07.625 131 12601.42 67.75 54985.45 88888.00 2012-05-10 03:52:07.750 131 12601.45 67.72 54985.53 88888.00 2012-05-10 03:52:07.875 131 12601.50 67.72 54985.50 88888.00 2012-05-10 03:52:08.000 131 12601.45 67.70 54985.45 88888.00 2012-05-10 03:52:08.125 131 12601.45 67.72 54985.47 88888.00 2012-05-10 03:52:08.250 131 12601.42 67.70 54985.50 88888.00 2012-05-10 03:52:08.375 131 12601.42 67.72 54985.53 88888.00 2012-05-10 03:52:08.500 131 12601.40 67.75 54985.53 88888.00 2012-05-10 03:52:08.625 131 12601.40 67.75 54985.53 88888.00 2012-05-10 03:52:08.750 131 12601.35 67.75 54985.53 88888.00 2012-05-10 03:52:08.875 131 12601.33 67.75 54985.55 88888.00 2012-05-10 03:52:09.000 131 12601.38 67.72 54985.53 88888.00 2012-05-10 03:52:09.125 131 12601.40 67.75 54985.50 88888.00 2012-05-10 03:52:09.250 131 12601.35 67.72 54985.53 88888.00 2012-05-10 03:52:09.375 131 12601.33 67.72 54985.50 88888.00 2012-05-10 03:52:09.500 131 12601.38 67.72 54985.53 88888.00 2012-05-10 03:52:09.625 131 12601.45 67.75 54985.55 88888.00 2012-05-10 03:52:09.750 131 12601.48 67.78 54985.55 88888.00 2012-05-10 03:52:09.875 131 12601.45 67.72 54985.53 88888.00 2012-05-10 03:52:10.000 131 12601.45 67.72 54985.57 88888.00 2012-05-10 03:52:10.125 131 12601.40 67.75 54985.57 88888.00 2012-05-10 03:52:10.250 131 12601.38 67.78 54985.60 88888.00 2012-05-10 03:52:10.375 131 12601.35 67.78 54985.60 88888.00 2012-05-10 03:52:10.500 131 12601.40 67.78 54985.57 88888.00 2012-05-10 03:52:10.625 131 12601.38 67.78 54985.57 88888.00 2012-05-10 03:52:10.750 131 12601.33 67.78 54985.53 88888.00 2012-05-10 03:52:10.875 131 12601.33 67.80 54985.55 88888.00 2012-05-10 03:52:11.000 131 12601.38 67.78 54985.57 88888.00 2012-05-10 03:52:11.125 131 12601.42 67.80 54985.60 88888.00 2012-05-10 03:52:11.250 131 12601.42 67.80 54985.60 88888.00 2012-05-10 03:52:11.375 131 12601.42 67.80 54985.57 88888.00 2012-05-10 03:52:11.500 131 12601.35 67.80 54985.60 88888.00 2012-05-10 03:52:11.625 131 12601.35 67.80 54985.62 88888.00 2012-05-10 03:52:11.750 131 12601.40 67.80 54985.62 88888.00 2012-05-10 03:52:11.875 131 12601.38 67.78 54985.60 88888.00 2012-05-10 03:52:12.000 131 12601.40 67.78 54985.60 88888.00 2012-05-10 03:52:12.125 131 12601.45 67.75 54985.60 88888.00 2012-05-10 03:52:12.250 131 12601.45 67.78 54985.60 88888.00 2012-05-10 03:52:12.375 131 12601.45 67.80 54985.60 88888.00 2012-05-10 03:52:12.500 131 12601.42 67.83 54985.60 88888.00 2012-05-10 03:52:12.625 131 12601.38 67.83 54985.62 88888.00 2012-05-10 03:52:12.750 131 12601.30 67.90 54985.62 88888.00 2012-05-10 03:52:12.875 131 12601.30 67.90 54985.62 88888.00 2012-05-10 03:52:13.000 131 12601.35 67.92 54985.62 88888.00 2012-05-10 03:52:13.125 131 12601.35 67.92 54985.60 88888.00 2012-05-10 03:52:13.250 131 12601.35 67.90 54985.62 88888.00 2012-05-10 03:52:13.375 131 12601.35 67.90 54985.60 88888.00 2012-05-10 03:52:13.500 131 12601.35 67.88 54985.60 88888.00 2012-05-10 03:52:13.625 131 12601.35 67.85 54985.60 88888.00 2012-05-10 03:52:13.750 131 12601.35 67.85 54985.60 88888.00 2012-05-10 03:52:13.875 131 12601.35 67.85 54985.62 88888.00 2012-05-10 03:52:14.000 131 12601.25 67.90 54985.60 88888.00 2012-05-10 03:52:14.125 131 12601.27 67.88 54985.60 88888.00 2012-05-10 03:52:14.250 131 12601.27 67.88 54985.62 88888.00 2012-05-10 03:52:14.375 131 12601.30 67.88 54985.62 88888.00 2012-05-10 03:52:14.500 131 12601.33 67.88 54985.60 88888.00 2012-05-10 03:52:14.625 131 12601.33 67.90 54985.62 88888.00 2012-05-10 03:52:14.750 131 12601.30 67.95 54985.65 88888.00 2012-05-10 03:52:14.875 131 12601.27 67.92 54985.62 88888.00 2012-05-10 03:52:15.000 131 12601.25 67.90 54985.62 88888.00 2012-05-10 03:52:15.125 131 12601.25 67.92 54985.62 88888.00 2012-05-10 03:52:15.250 131 12601.25 67.92 54985.62 88888.00 2012-05-10 03:52:15.375 131 12601.20 67.92 54985.62 88888.00 2012-05-10 03:52:15.500 131 12601.17 67.95 54985.65 88888.00 2012-05-10 03:52:15.625 131 12601.20 67.95 54985.65 88888.00 2012-05-10 03:52:15.750 131 12601.23 67.92 54985.62 88888.00 2012-05-10 03:52:15.875 131 12601.30 67.95 54985.65 88888.00 2012-05-10 03:52:16.000 131 12601.27 67.92 54985.60 88888.00 2012-05-10 03:52:16.125 131 12601.20 67.95 54985.62 88888.00 2012-05-10 03:52:16.250 131 12601.20 67.97 54985.65 88888.00 2012-05-10 03:52:16.375 131 12601.23 67.97 54985.65 88888.00 2012-05-10 03:52:16.500 131 12601.25 67.97 54985.62 88888.00 2012-05-10 03:52:16.625 131 12601.23 67.97 54985.62 88888.00 2012-05-10 03:52:16.750 131 12601.25 67.97 54985.65 88888.00 2012-05-10 03:52:16.875 131 12601.23 67.97 54985.68 88888.00 2012-05-10 03:52:17.000 131 12601.17 67.95 54985.65 88888.00 2012-05-10 03:52:17.125 131 12601.17 67.97 54985.65 88888.00 2012-05-10 03:52:17.250 131 12601.23 67.97 54985.68 88888.00 2012-05-10 03:52:17.375 131 12601.23 67.95 54985.70 88888.00 2012-05-10 03:52:17.500 131 12601.25 67.97 54985.68 88888.00 2012-05-10 03:52:17.625 131 12601.17 67.97 54985.70 88888.00 2012-05-10 03:52:17.750 131 12601.20 67.97 54985.72 88888.00 2012-05-10 03:52:17.875 131 12601.23 67.97 54985.72 88888.00 2012-05-10 03:52:18.000 131 12601.20 67.97 54985.70 88888.00 2012-05-10 03:52:18.125 131 12601.17 67.97 54985.70 88888.00 2012-05-10 03:52:18.250 131 12601.17 67.95 54985.72 88888.00 2012-05-10 03:52:18.375 131 12601.20 68.00 54985.72 88888.00 2012-05-10 03:52:18.500 131 12601.20 67.97 54985.72 88888.00 2012-05-10 03:52:18.625 131 12601.20 67.97 54985.72 88888.00 2012-05-10 03:52:18.750 131 12601.25 67.97 54985.72 88888.00 2012-05-10 03:52:18.875 131 12601.30 68.00 54985.72 88888.00 2012-05-10 03:52:19.000 131 12601.27 68.00 54985.70 88888.00 2012-05-10 03:52:19.125 131 12601.23 68.00 54985.72 88888.00 2012-05-10 03:52:19.250 131 12601.23 67.97 54985.72 88888.00 2012-05-10 03:52:19.375 131 12601.23 67.97 54985.78 88888.00 2012-05-10 03:52:19.500 131 12601.25 67.97 54985.78 88888.00 2012-05-10 03:52:19.625 131 12601.17 67.97 54985.75 88888.00 2012-05-10 03:52:19.750 131 12601.08 67.95 54985.72 88888.00 2012-05-10 03:52:19.875 131 12601.12 67.95 54985.72 88888.00 2012-05-10 03:52:20.000 131 12601.20 67.95 54985.72 88888.00 2012-05-10 03:52:20.125 131 12601.17 68.00 54985.78 88888.00 2012-05-10 03:52:20.250 131 12601.05 67.97 54985.80 88888.00 2012-05-10 03:52:20.375 131 12601.08 67.97 54985.78 88888.00 2012-05-10 03:52:20.500 131 12601.10 67.95 54985.78 88888.00 2012-05-10 03:52:20.625 131 12601.15 67.97 54985.78 88888.00 2012-05-10 03:52:20.750 131 12601.20 68.03 54985.78 88888.00 2012-05-10 03:52:20.875 131 12601.17 68.05 54985.78 88888.00 2012-05-10 03:52:21.000 131 12601.17 68.03 54985.78 88888.00 2012-05-10 03:52:21.125 131 12601.20 68.03 54985.82 88888.00 2012-05-10 03:52:21.250 131 12601.17 68.00 54985.80 88888.00 2012-05-10 03:52:21.375 131 12601.23 68.00 54985.75 88888.00 2012-05-10 03:52:21.500 131 12601.25 68.03 54985.75 88888.00 2012-05-10 03:52:21.625 131 12601.23 68.03 54985.75 88888.00 2012-05-10 03:52:21.750 131 12601.20 68.03 54985.80 88888.00 2012-05-10 03:52:21.875 131 12601.17 68.03 54985.78 88888.00 2012-05-10 03:52:22.000 131 12601.23 68.03 54985.78 88888.00 2012-05-10 03:52:22.125 131 12601.20 68.00 54985.78 88888.00 2012-05-10 03:52:22.250 131 12601.12 68.03 54985.82 88888.00 2012-05-10 03:52:22.375 131 12601.10 68.05 54985.80 88888.00 2012-05-10 03:52:22.500 131 12601.12 68.03 54985.80 88888.00 2012-05-10 03:52:22.625 131 12601.10 68.03 54985.85 88888.00 2012-05-10 03:52:22.750 131 12601.10 68.03 54985.88 88888.00 2012-05-10 03:52:22.875 131 12601.10 68.03 54985.85 88888.00 2012-05-10 03:52:23.000 131 12601.08 68.05 54985.85 88888.00 2012-05-10 03:52:23.125 131 12601.10 68.03 54985.85 88888.00 2012-05-10 03:52:23.250 131 12601.12 68.03 54985.88 88888.00 2012-05-10 03:52:23.375 131 12601.10 68.03 54985.85 88888.00 2012-05-10 03:52:23.500 131 12601.08 68.03 54985.85 88888.00 2012-05-10 03:52:23.625 131 12601.05 68.03 54985.85 88888.00 2012-05-10 03:52:23.750 131 12601.02 68.03 54985.82 88888.00 2012-05-10 03:52:23.875 131 12601.02 68.00 54985.80 88888.00 2012-05-10 03:52:24.000 131 12601.02 68.03 54985.82 88888.00 2012-05-10 03:52:24.125 131 12601.02 68.03 54985.82 88888.00 2012-05-10 03:52:24.250 131 12600.92 68.05 54985.85 88888.00 2012-05-10 03:52:24.375 131 12600.98 68.10 54985.88 88888.00 2012-05-10 03:52:24.500 131 12601.08 68.05 54985.88 88888.00 2012-05-10 03:52:24.625 131 12601.10 68.03 54985.85 88888.00 2012-05-10 03:52:24.750 131 12601.05 68.03 54985.82 88888.00 2012-05-10 03:52:24.875 131 12601.10 68.08 54985.90 88888.00 2012-05-10 03:52:25.000 131 12601.08 68.05 54985.85 88888.00 2012-05-10 03:52:25.125 131 12601.08 68.05 54985.88 88888.00 2012-05-10 03:52:25.250 131 12601.05 68.08 54985.90 88888.00 2012-05-10 03:52:25.375 131 12601.05 68.10 54985.90 88888.00 2012-05-10 03:52:25.500 131 12601.05 68.08 54985.90 88888.00 2012-05-10 03:52:25.625 131 12601.05 68.08 54985.90 88888.00 2012-05-10 03:52:25.750 131 12601.02 68.08 54985.93 88888.00 2012-05-10 03:52:25.875 131 12601.02 68.10 54985.95 88888.00 2012-05-10 03:52:26.000 131 12601.00 68.08 54985.93 88888.00 2012-05-10 03:52:26.125 131 12600.95 68.05 54985.95 88888.00 2012-05-10 03:52:26.250 131 12600.98 68.05 54985.88 88888.00 2012-05-10 03:52:26.375 131 12601.00 68.05 54985.93 88888.00 2012-05-10 03:52:26.500 131 12601.02 68.08 54985.90 88888.00 2012-05-10 03:52:26.625 131 12601.00 68.08 54985.85 88888.00 2012-05-10 03:52:26.750 131 12601.05 68.08 54985.90 88888.00 2012-05-10 03:52:26.875 131 12601.05 68.08 54985.93 88888.00 2012-05-10 03:52:27.000 131 12601.02 68.05 54986.00 88888.00 2012-05-10 03:52:27.125 131 12601.05 68.08 54985.97 88888.00 2012-05-10 03:52:27.250 131 12601.08 68.10 54985.97 88888.00 2012-05-10 03:52:27.375 131 12601.05 68.10 54986.00 88888.00 2012-05-10 03:52:27.500 131 12601.00 68.08 54985.95 88888.00 2012-05-10 03:52:27.625 131 12601.00 68.08 54986.00 88888.00 2012-05-10 03:52:27.750 131 12600.98 68.08 54986.03 88888.00 2012-05-10 03:52:27.875 131 12600.90 68.08 54986.00 88888.00 2012-05-10 03:52:28.000 131 12600.88 68.05 54985.97 88888.00 2012-05-10 03:52:28.125 131 12600.92 68.08 54985.97 88888.00 2012-05-10 03:52:28.250 131 12600.95 68.12 54986.05 88888.00 2012-05-10 03:52:28.375 131 12600.98 68.10 54986.00 88888.00 2012-05-10 03:52:28.500 131 12600.95 68.10 54986.03 88888.00 2012-05-10 03:52:28.625 131 12600.90 68.10 54986.00 88888.00 2012-05-10 03:52:28.750 131 12600.90 68.08 54986.03 88888.00 2012-05-10 03:52:28.875 131 12600.90 68.08 54986.00 88888.00 2012-05-10 03:52:29.000 131 12600.88 68.12 54986.05 88888.00 2012-05-10 03:52:29.125 131 12600.88 68.12 54986.07 88888.00 2012-05-10 03:52:29.250 131 12600.85 68.10 54986.10 88888.00 2012-05-10 03:52:29.375 131 12600.92 68.08 54986.07 88888.00 2012-05-10 03:52:29.500 131 12601.00 68.08 54986.03 88888.00 2012-05-10 03:52:29.625 131 12600.95 68.10 54986.03 88888.00 2012-05-10 03:52:29.750 131 12600.90 68.10 54986.03 88888.00 2012-05-10 03:52:29.875 131 12600.92 68.12 54986.05 88888.00 2012-05-10 03:52:30.000 131 12600.85 68.12 54986.03 88888.00 2012-05-10 03:52:30.125 131 12600.85 68.15 54986.05 88888.00 2012-05-10 03:52:30.250 131 12600.88 68.15 54986.10 88888.00 2012-05-10 03:52:30.375 131 12600.98 68.12 54986.07 88888.00 2012-05-10 03:52:30.500 131 12601.00 68.15 54986.10 88888.00 2012-05-10 03:52:30.625 131 12600.92 68.15 54986.12 88888.00 2012-05-10 03:52:30.750 131 12600.88 68.12 54986.10 88888.00 2012-05-10 03:52:30.875 131 12600.85 68.10 54986.12 88888.00 2012-05-10 03:52:31.000 131 12600.83 68.12 54986.10 88888.00 2012-05-10 03:52:31.125 131 12600.85 68.15 54986.12 88888.00 2012-05-10 03:52:31.250 131 12600.83 68.08 54986.07 88888.00 2012-05-10 03:52:31.375 131 12600.83 68.12 54986.12 88888.00 2012-05-10 03:52:31.500 131 12600.80 68.12 54986.12 88888.00 2012-05-10 03:52:31.625 131 12600.80 68.15 54986.12 88888.00 2012-05-10 03:52:31.750 131 12600.83 68.12 54986.07 88888.00 2012-05-10 03:52:31.875 131 12600.83 68.12 54986.15 88888.00 2012-05-10 03:52:32.000 131 12600.85 68.15 54986.15 88888.00 2012-05-10 03:52:32.125 131 12600.88 68.17 54986.18 88888.00 2012-05-10 03:52:32.250 131 12600.80 68.12 54986.15 88888.00 2012-05-10 03:52:32.375 131 12600.80 68.12 54986.15 88888.00 2012-05-10 03:52:32.500 131 12600.80 68.15 54986.15 88888.00 2012-05-10 03:52:32.625 131 12600.85 68.15 54986.18 88888.00 2012-05-10 03:52:32.750 131 12600.80 68.15 54986.15 88888.00 2012-05-10 03:52:32.875 131 12600.77 68.17 54986.18 88888.00 2012-05-10 03:52:33.000 131 12600.75 68.12 54986.12 88888.00 2012-05-10 03:52:33.125 131 12600.80 68.15 54986.12 88888.00 2012-05-10 03:52:33.250 131 12600.80 68.15 54986.15 88888.00 2012-05-10 03:52:33.375 131 12600.75 68.17 54986.18 88888.00 2012-05-10 03:52:33.500 131 12600.70 68.15 54986.18 88888.00 2012-05-10 03:52:33.625 131 12600.75 68.17 54986.20 88888.00 2012-05-10 03:52:33.750 131 12600.75 68.15 54986.20 88888.00 2012-05-10 03:52:33.875 131 12600.73 68.22 54986.18 88888.00 2012-05-10 03:52:34.000 131 12600.70 68.22 54986.20 88888.00 2012-05-10 03:52:34.125 131 12600.75 68.17 54986.20 88888.00 2012-05-10 03:52:34.250 131 12600.73 68.17 54986.22 88888.00 2012-05-10 03:52:34.375 131 12600.75 68.17 54986.22 88888.00 2012-05-10 03:52:34.500 131 12600.75 68.20 54986.25 88888.00 2012-05-10 03:52:34.625 131 12600.73 68.17 54986.22 88888.00 2012-05-10 03:52:34.750 131 12600.70 68.22 54986.18 88888.00 2012-05-10 03:52:34.875 131 12600.70 68.20 54986.22 88888.00 2012-05-10 03:52:35.000 131 12600.70 68.20 54986.25 88888.00 2012-05-10 03:52:35.125 131 12600.73 68.20 54986.25 88888.00 2012-05-10 03:52:35.250 131 12600.67 68.20 54986.22 88888.00 2012-05-10 03:52:35.375 131 12600.62 68.17 54986.20 88888.00 2012-05-10 03:52:35.500 131 12600.60 68.15 54986.25 88888.00 2012-05-10 03:52:35.625 131 12600.62 68.20 54986.25 88888.00 2012-05-10 03:52:35.750 131 12600.67 68.20 54986.28 88888.00 2012-05-10 03:52:35.875 131 12600.67 68.20 54986.22 88888.00 2012-05-10 03:52:36.000 131 12600.67 68.22 54986.22 88888.00 2012-05-10 03:52:36.125 131 12600.60 68.20 54986.28 88888.00 2012-05-10 03:52:36.250 131 12600.52 68.17 54986.28 88888.00 2012-05-10 03:52:36.375 131 12600.60 68.22 54986.25 88888.00 2012-05-10 03:52:36.500 131 12600.70 68.22 54986.25 88888.00 2012-05-10 03:52:36.625 131 12600.73 68.25 54986.28 88888.00 2012-05-10 03:52:36.750 131 12600.73 68.25 54986.30 88888.00 2012-05-10 03:52:36.875 131 12600.73 68.25 54986.28 88888.00 2012-05-10 03:52:37.000 131 12600.70 68.25 54986.30 88888.00 2012-05-10 03:52:37.125 131 12600.65 68.25 54986.28 88888.00 2012-05-10 03:52:37.250 131 12600.60 68.22 54986.28 88888.00 2012-05-10 03:52:37.375 131 12600.52 68.25 54986.28 88888.00 2012-05-10 03:52:37.500 131 12600.52 68.25 54986.28 88888.00 2012-05-10 03:52:37.625 131 12600.55 68.28 54986.30 88888.00 2012-05-10 03:52:37.750 131 12600.60 68.28 54986.32 88888.00 2012-05-10 03:52:37.875 131 12600.55 68.25 54986.32 88888.00 2012-05-10 03:52:38.000 131 12600.55 68.25 54986.32 88888.00 2012-05-10 03:52:38.125 131 12600.58 68.28 54986.30 88888.00 2012-05-10 03:52:38.250 131 12600.55 68.22 54986.30 88888.00 2012-05-10 03:52:38.375 131 12600.55 68.22 54986.30 88888.00 2012-05-10 03:52:38.500 131 12600.55 68.28 54986.30 88888.00 2012-05-10 03:52:38.625 131 12600.60 68.30 54986.32 88888.00 2012-05-10 03:52:38.750 131 12600.67 68.28 54986.32 88888.00 2012-05-10 03:52:38.875 131 12600.62 68.25 54986.28 88888.00 2012-05-10 03:52:39.000 131 12600.62 68.25 54986.28 88888.00 2012-05-10 03:52:39.125 131 12600.62 68.28 54986.32 88888.00 2012-05-10 03:52:39.250 131 12600.62 68.28 54986.35 88888.00 2012-05-10 03:52:39.375 131 12600.65 68.28 54986.35 88888.00 2012-05-10 03:52:39.500 131 12600.58 68.30 54986.32 88888.00 2012-05-10 03:52:39.625 131 12600.52 68.33 54986.32 88888.00 2012-05-10 03:52:39.750 131 12600.60 68.30 54986.30 88888.00 2012-05-10 03:52:39.875 131 12600.58 68.33 54986.35 88888.00 2012-05-10 03:52:40.000 131 12600.52 68.33 54986.32 88888.00 2012-05-10 03:52:40.125 131 12600.48 68.30 54986.32 88888.00 2012-05-10 03:52:40.250 131 12600.50 68.28 54986.35 88888.00 2012-05-10 03:52:40.375 131 12600.55 68.28 54986.35 88888.00 2012-05-10 03:52:40.500 131 12600.58 68.30 54986.35 88888.00 2012-05-10 03:52:40.625 131 12600.52 68.33 54986.38 88888.00 2012-05-10 03:52:40.750 131 12600.50 68.33 54986.38 88888.00 2012-05-10 03:52:40.875 131 12600.52 68.33 54986.38 88888.00 2012-05-10 03:52:41.000 131 12600.55 68.30 54986.35 88888.00 2012-05-10 03:52:41.125 131 12600.58 68.33 54986.35 88888.00 2012-05-10 03:52:41.250 131 12600.55 68.33 54986.38 88888.00 2012-05-10 03:52:41.375 131 12600.52 68.30 54986.38 88888.00 2012-05-10 03:52:41.500 131 12600.48 68.30 54986.38 88888.00 2012-05-10 03:52:41.625 131 12600.42 68.35 54986.38 88888.00 2012-05-10 03:52:41.750 131 12600.45 68.33 54986.35 88888.00 2012-05-10 03:52:41.875 131 12600.52 68.35 54986.40 88888.00 2012-05-10 03:52:42.000 131 12600.52 68.33 54986.35 88888.00 2012-05-10 03:52:42.125 131 12600.52 68.33 54986.43 88888.00 2012-05-10 03:52:42.250 131 12600.48 68.30 54986.38 88888.00 2012-05-10 03:52:42.375 131 12600.50 68.30 54986.32 88888.00 2012-05-10 03:52:42.500 131 12600.50 68.33 54986.38 88888.00 2012-05-10 03:52:42.625 131 12600.48 68.35 54986.40 88888.00 2012-05-10 03:52:42.750 131 12600.42 68.38 54986.43 88888.00 2012-05-10 03:52:42.875 131 12600.42 68.38 54986.43 88888.00 2012-05-10 03:52:43.000 131 12600.42 68.38 54986.40 88888.00 2012-05-10 03:52:43.125 131 12600.42 68.35 54986.38 88888.00 2012-05-10 03:52:43.250 131 12600.45 68.38 54986.40 88888.00 2012-05-10 03:52:43.375 131 12600.45 68.38 54986.43 88888.00 2012-05-10 03:52:43.500 131 12600.45 68.40 54986.43 88888.00 2012-05-10 03:52:43.625 131 12600.42 68.40 54986.40 88888.00 2012-05-10 03:52:43.750 131 12600.40 68.38 54986.43 88888.00 2012-05-10 03:52:43.875 131 12600.40 68.40 54986.40 88888.00 2012-05-10 03:52:44.000 131 12600.45 68.38 54986.40 88888.00 2012-05-10 03:52:44.125 131 12600.48 68.47 54986.40 88888.00 2012-05-10 03:52:44.250 131 12600.52 68.42 54986.45 88888.00 2012-05-10 03:52:44.375 131 12600.45 68.42 54986.40 88888.00 2012-05-10 03:52:44.500 131 12600.40 68.35 54986.43 88888.00 2012-05-10 03:52:44.625 131 12600.45 68.40 54986.40 88888.00 2012-05-10 03:52:44.750 131 12600.55 68.45 54986.45 88888.00 2012-05-10 03:52:44.875 131 12600.55 68.45 54986.45 88888.00 2012-05-10 03:52:45.000 131 12600.55 68.42 54986.43 88888.00 2012-05-10 03:52:45.125 131 12600.52 68.45 54986.43 88888.00 2012-05-10 03:52:45.250 131 12600.52 68.47 54986.43 88888.00 2012-05-10 03:52:45.375 131 12600.52 68.47 54986.45 88888.00 2012-05-10 03:52:45.500 131 12600.50 68.47 54986.47 88888.00 2012-05-10 03:52:45.625 131 12600.42 68.47 54986.47 88888.00 2012-05-10 03:52:45.750 131 12600.40 68.47 54986.50 88888.00 2012-05-10 03:52:45.875 131 12600.45 68.47 54986.47 88888.00 2012-05-10 03:52:46.000 131 12600.52 68.45 54986.47 88888.00 2012-05-10 03:52:46.125 131 12600.52 68.47 54986.47 88888.00 2012-05-10 03:52:46.250 131 12600.48 68.47 54986.47 88888.00 2012-05-10 03:52:46.375 131 12600.50 68.47 54986.45 88888.00 2012-05-10 03:52:46.500 131 12600.40 68.50 54986.45 88888.00 2012-05-10 03:52:46.625 131 12600.38 68.47 54986.47 88888.00 2012-05-10 03:52:46.750 131 12600.45 68.47 54986.45 88888.00 2012-05-10 03:52:46.875 131 12600.48 68.47 54986.47 88888.00 2012-05-10 03:52:47.000 131 12600.45 68.50 54986.50 88888.00 2012-05-10 03:52:47.125 131 12600.45 68.50 54986.47 88888.00 2012-05-10 03:52:47.250 131 12600.45 68.50 54986.47 88888.00 2012-05-10 03:52:47.375 131 12600.42 68.50 54986.47 88888.00 2012-05-10 03:52:47.500 131 12600.38 68.50 54986.47 88888.00 2012-05-10 03:52:47.625 131 12600.42 68.50 54986.50 88888.00 2012-05-10 03:52:47.750 131 12600.45 68.50 54986.47 88888.00 2012-05-10 03:52:47.875 131 12600.38 68.50 54986.50 88888.00 2012-05-10 03:52:48.000 131 12600.35 68.55 54986.50 88888.00 2012-05-10 03:52:48.125 131 12600.40 68.55 54986.47 88888.00 2012-05-10 03:52:48.250 131 12600.35 68.55 54986.50 88888.00 2012-05-10 03:52:48.375 131 12600.38 68.58 54986.53 88888.00 2012-05-10 03:52:48.500 131 12600.42 68.60 54986.57 88888.00 2012-05-10 03:52:48.625 131 12600.38 68.60 54986.57 88888.00 2012-05-10 03:52:48.750 131 12600.40 68.62 54986.53 88888.00 2012-05-10 03:52:48.875 131 12600.48 68.58 54986.50 88888.00 2012-05-10 03:52:49.000 131 12600.48 68.55 54986.50 88888.00 2012-05-10 03:52:49.125 131 12600.45 68.58 54986.55 88888.00 2012-05-10 03:52:49.250 131 12600.40 68.58 54986.55 88888.00 2012-05-10 03:52:49.375 131 12600.45 68.58 54986.57 88888.00 2012-05-10 03:52:49.500 131 12600.45 68.58 54986.55 88888.00 2012-05-10 03:52:49.625 131 12600.45 68.60 54986.55 88888.00 2012-05-10 03:52:49.750 131 12600.38 68.62 54986.62 88888.00 2012-05-10 03:52:49.875 131 12600.40 68.60 54986.62 88888.00 2012-05-10 03:52:50.000 131 12600.48 68.60 54986.57 88888.00 2012-05-10 03:52:50.125 131 12600.45 68.60 54986.53 88888.00 2012-05-10 03:52:50.250 131 12600.38 68.62 54986.55 88888.00 2012-05-10 03:52:50.375 131 12600.38 68.65 54986.55 88888.00 2012-05-10 03:52:50.500 131 12600.35 68.62 54986.55 88888.00 2012-05-10 03:52:50.625 131 12600.40 68.62 54986.55 88888.00 2012-05-10 03:52:50.750 131 12600.45 68.65 54986.55 88888.00 2012-05-10 03:52:50.875 131 12600.50 68.62 54986.55 88888.00 2012-05-10 03:52:51.000 131 12600.52 68.62 54986.53 88888.00 2012-05-10 03:52:51.125 131 12600.52 68.62 54986.55 88888.00 2012-05-10 03:52:51.250 131 12600.45 68.62 54986.57 88888.00 2012-05-10 03:52:51.375 131 12600.45 68.62 54986.53 88888.00 2012-05-10 03:52:51.500 131 12600.45 68.65 54986.55 88888.00 2012-05-10 03:52:51.625 131 12600.45 68.67 54986.55 88888.00 2012-05-10 03:52:51.750 131 12600.42 68.70 54986.60 88888.00 2012-05-10 03:52:51.875 131 12600.35 68.67 54986.62 88888.00 2012-05-10 03:52:52.000 131 12600.40 68.70 54986.57 88888.00 2012-05-10 03:52:52.125 131 12600.42 68.70 54986.60 88888.00 2012-05-10 03:52:52.250 131 12600.35 68.67 54986.60 88888.00 2012-05-10 03:52:52.375 131 12600.38 68.72 54986.60 88888.00 2012-05-10 03:52:52.500 131 12600.38 68.75 54986.60 88888.00 2012-05-10 03:52:52.625 131 12600.40 68.75 54986.60 88888.00 2012-05-10 03:52:52.750 131 12600.40 68.67 54986.55 88888.00 2012-05-10 03:52:52.875 131 12600.38 68.70 54986.60 88888.00 2012-05-10 03:52:53.000 131 12600.45 68.70 54986.62 88888.00 2012-05-10 03:52:53.125 131 12600.48 68.72 54986.62 88888.00 2012-05-10 03:52:53.250 131 12600.42 68.70 54986.60 88888.00 2012-05-10 03:52:53.375 131 12600.40 68.72 54986.60 88888.00 2012-05-10 03:52:53.500 131 12600.45 68.75 54986.60 88888.00 2012-05-10 03:52:53.625 131 12600.42 68.75 54986.57 88888.00 2012-05-10 03:52:53.750 131 12600.42 68.75 54986.57 88888.00 2012-05-10 03:52:53.875 131 12600.38 68.75 54986.60 88888.00 2012-05-10 03:52:54.000 131 12600.35 68.78 54986.60 88888.00 2012-05-10 03:52:54.125 131 12600.35 68.78 54986.62 88888.00 2012-05-10 03:52:54.250 131 12600.35 68.78 54986.62 88888.00 2012-05-10 03:52:54.375 131 12600.38 68.80 54986.62 88888.00 2012-05-10 03:52:54.500 131 12600.35 68.78 54986.60 88888.00 2012-05-10 03:52:54.625 131 12600.35 68.78 54986.60 88888.00 2012-05-10 03:52:54.750 131 12600.35 68.80 54986.60 88888.00 2012-05-10 03:52:54.875 131 12600.25 68.78 54986.62 88888.00 2012-05-10 03:52:55.000 131 12600.20 68.80 54986.65 88888.00 2012-05-10 03:52:55.125 131 12600.25 68.80 54986.68 88888.00 2012-05-10 03:52:55.250 131 12600.35 68.83 54986.65 88888.00 2012-05-10 03:52:55.375 131 12600.40 68.85 54986.62 88888.00 2012-05-10 03:52:55.500 131 12600.35 68.83 54986.65 88888.00 2012-05-10 03:52:55.625 131 12600.30 68.83 54986.65 88888.00 2012-05-10 03:52:55.750 131 12600.33 68.85 54986.68 88888.00 2012-05-10 03:52:55.875 131 12600.30 68.83 54986.68 88888.00 2012-05-10 03:52:56.000 131 12600.30 68.85 54986.68 88888.00 2012-05-10 03:52:56.125 131 12600.27 68.83 54986.68 88888.00 2012-05-10 03:52:56.250 131 12600.23 68.80 54986.70 88888.00 2012-05-10 03:52:56.375 131 12600.33 68.85 54986.68 88888.00 2012-05-10 03:52:56.500 131 12600.40 68.88 54986.72 88888.00 2012-05-10 03:52:56.625 131 12600.40 68.90 54986.70 88888.00 2012-05-10 03:52:56.750 131 12600.35 68.90 54986.70 88888.00 2012-05-10 03:52:56.875 131 12600.27 68.88 54986.68 88888.00 2012-05-10 03:52:57.000 131 12600.27 68.88 54986.65 88888.00 2012-05-10 03:52:57.125 131 12600.25 68.90 54986.65 88888.00 2012-05-10 03:52:57.250 131 12600.20 68.90 54986.70 88888.00 2012-05-10 03:52:57.375 131 12600.20 68.90 54986.70 88888.00 2012-05-10 03:52:57.500 131 12600.17 68.88 54986.70 88888.00 2012-05-10 03:52:57.625 131 12600.23 68.88 54986.68 88888.00 2012-05-10 03:52:57.750 131 12600.23 68.90 54986.68 88888.00 2012-05-10 03:52:57.875 131 12600.17 68.90 54986.68 88888.00 2012-05-10 03:52:58.000 131 12600.10 68.92 54986.70 88888.00 2012-05-10 03:52:58.125 131 12600.15 68.90 54986.72 88888.00 2012-05-10 03:52:58.250 131 12600.20 68.92 54986.72 88888.00 2012-05-10 03:52:58.375 131 12600.20 68.95 54986.72 88888.00 2012-05-10 03:52:58.500 131 12600.10 68.95 54986.70 88888.00 2012-05-10 03:52:58.625 131 12600.08 68.92 54986.70 88888.00 2012-05-10 03:52:58.750 131 12600.10 68.95 54986.68 88888.00 2012-05-10 03:52:58.875 131 12600.15 68.92 54986.70 88888.00 2012-05-10 03:52:59.000 131 12600.12 68.92 54986.70 88888.00 2012-05-10 03:52:59.125 131 12600.10 68.97 54986.72 88888.00 2012-05-10 03:52:59.250 131 12600.08 68.97 54986.75 88888.00 2012-05-10 03:52:59.375 131 12600.15 69.05 54986.80 88888.00 2012-05-10 03:52:59.500 131 12600.12 69.03 54986.78 88888.00 2012-05-10 03:52:59.625 131 12600.10 69.03 54986.70 88888.00 2012-05-10 03:52:59.750 131 12600.08 69.05 54986.72 88888.00 2012-05-10 03:52:59.875 131 12600.15 69.05 54986.72 88888.00 2012-05-10 03:53:00.000 131 12600.12 69.05 54986.75 88888.00 2012-05-10 03:53:00.125 131 12600.12 69.03 54986.72 88888.00 2012-05-10 03:53:00.250 131 12600.12 69.00 54986.75 88888.00 2012-05-10 03:53:00.375 131 12600.15 69.03 54986.72 88888.00 2012-05-10 03:53:00.500 131 12600.12 69.05 54986.70 88888.00 2012-05-10 03:53:00.625 131 12600.15 69.05 54986.72 88888.00 2012-05-10 03:53:00.750 131 12600.17 69.05 54986.70 88888.00 2012-05-10 03:53:00.875 131 12600.17 69.05 54986.78 88888.00 2012-05-10 03:53:01.000 131 12600.08 69.00 54986.75 88888.00 2012-05-10 03:53:01.125 131 12600.08 69.05 54986.80 88888.00 2012-05-10 03:53:01.250 131 12600.12 69.05 54986.78 88888.00 2012-05-10 03:53:01.375 131 12600.08 69.08 54986.82 88888.00 2012-05-10 03:53:01.500 131 12600.05 69.08 54986.75 88888.00 2012-05-10 03:53:01.625 131 12600.08 69.08 54986.80 88888.00 2012-05-10 03:53:01.750 131 12600.05 69.05 54986.80 88888.00 2012-05-10 03:53:01.875 131 12600.02 69.08 54986.78 88888.00 2012-05-10 03:53:02.000 131 12600.02 69.08 54986.75 88888.00 2012-05-10 03:53:02.125 131 12600.05 69.08 54986.80 88888.00 2012-05-10 03:53:02.250 131 12600.08 69.05 54986.82 88888.00 2012-05-10 03:53:02.375 131 12600.05 69.08 54986.80 88888.00 2012-05-10 03:53:02.500 131 12599.98 69.08 54986.80 88888.00 2012-05-10 03:53:02.625 131 12599.98 69.12 54986.80 88888.00 2012-05-10 03:53:02.750 131 12599.98 69.10 54986.80 88888.00 2012-05-10 03:53:02.875 131 12599.92 69.08 54986.78 88888.00 2012-05-10 03:53:03.000 131 12599.98 69.08 54986.75 88888.00 2012-05-10 03:53:03.125 131 12599.98 69.08 54986.78 88888.00 2012-05-10 03:53:03.250 131 12599.92 69.08 54986.75 88888.00 2012-05-10 03:53:03.375 131 12599.95 69.10 54986.78 88888.00 2012-05-10 03:53:03.500 131 12599.98 69.12 54986.78 88888.00 2012-05-10 03:53:03.625 131 12599.95 69.15 54986.82 88888.00 2012-05-10 03:53:03.750 131 12599.98 69.15 54986.85 88888.00 2012-05-10 03:53:03.875 131 12600.02 69.15 54986.82 88888.00 2012-05-10 03:53:04.000 131 12600.02 69.17 54986.78 88888.00 2012-05-10 03:53:04.125 131 12600.02 69.12 54986.82 88888.00 2012-05-10 03:53:04.250 131 12600.02 69.15 54986.82 88888.00 2012-05-10 03:53:04.375 131 12600.08 69.15 54986.82 88888.00 2012-05-10 03:53:04.500 131 12600.02 69.17 54986.80 88888.00 2012-05-10 03:53:04.625 131 12600.02 69.20 54986.82 88888.00 2012-05-10 03:53:04.750 131 12600.05 69.22 54986.80 88888.00 2012-05-10 03:53:04.875 131 12600.05 69.20 54986.80 88888.00 2012-05-10 03:53:05.000 131 12600.00 69.20 54986.82 88888.00 2012-05-10 03:53:05.125 131 12600.00 69.20 54986.82 88888.00 2012-05-10 03:53:05.250 131 12599.92 69.15 54986.80 88888.00 2012-05-10 03:53:05.375 131 12599.95 69.17 54986.82 88888.00 2012-05-10 03:53:05.500 131 12599.95 69.22 54986.82 88888.00 2012-05-10 03:53:05.625 131 12599.95 69.25 54986.85 88888.00 2012-05-10 03:53:05.750 131 12599.98 69.22 54986.85 88888.00 2012-05-10 03:53:05.875 131 12599.92 69.22 54986.88 88888.00 2012-05-10 03:53:06.000 131 12599.88 69.20 54986.80 88888.00 2012-05-10 03:53:06.125 131 12599.85 69.20 54986.85 88888.00 2012-05-10 03:53:06.250 131 12599.90 69.22 54986.88 88888.00 2012-05-10 03:53:06.375 131 12599.98 69.28 54986.88 88888.00 2012-05-10 03:53:06.500 131 12600.00 69.33 54986.93 88888.00 2012-05-10 03:53:06.625 131 12600.02 69.30 54986.88 88888.00 2012-05-10 03:53:06.750 131 12599.98 69.30 54986.88 88888.00 2012-05-10 03:53:06.875 131 12599.88 69.30 54986.85 88888.00 2012-05-10 03:53:07.000 131 12599.88 69.30 54986.88 88888.00 2012-05-10 03:53:07.125 131 12599.90 69.33 54986.88 88888.00 2012-05-10 03:53:07.250 131 12599.88 69.30 54986.88 88888.00 2012-05-10 03:53:07.375 131 12599.85 69.28 54986.85 88888.00 2012-05-10 03:53:07.500 131 12599.85 69.28 54986.88 88888.00 2012-05-10 03:53:07.625 131 12599.88 69.28 54986.88 88888.00 2012-05-10 03:53:07.750 131 12599.88 69.28 54986.85 88888.00 2012-05-10 03:53:07.875 131 12599.85 69.30 54986.90 88888.00 2012-05-10 03:53:08.000 131 12599.77 69.35 54986.88 88888.00 2012-05-10 03:53:08.125 131 12599.77 69.33 54986.88 88888.00 2012-05-10 03:53:08.250 131 12599.80 69.33 54986.90 88888.00 2012-05-10 03:53:08.375 131 12599.90 69.38 54986.93 88888.00 2012-05-10 03:53:08.500 131 12599.88 69.40 54986.88 88888.00 2012-05-10 03:53:08.625 131 12599.88 69.40 54986.88 88888.00 2012-05-10 03:53:08.750 131 12599.90 69.33 54986.85 88888.00 2012-05-10 03:53:08.875 131 12599.85 69.30 54986.85 88888.00 2012-05-10 03:53:09.000 131 12599.83 69.33 54986.85 88888.00 2012-05-10 03:53:09.125 131 12599.83 69.35 54986.90 88888.00 2012-05-10 03:53:09.250 131 12599.83 69.38 54986.93 88888.00 2012-05-10 03:53:09.375 131 12599.80 69.40 54986.93 88888.00 2012-05-10 03:53:09.500 131 12599.73 69.40 54986.93 88888.00 2012-05-10 03:53:09.625 131 12599.70 69.38 54986.90 88888.00 2012-05-10 03:53:09.750 131 12599.73 69.38 54986.88 88888.00 2012-05-10 03:53:09.875 131 12599.67 69.35 54986.90 88888.00 2012-05-10 03:53:10.000 131 12599.62 69.33 54986.88 88888.00 2012-05-10 03:53:10.125 131 12599.67 69.38 54986.90 88888.00 2012-05-10 03:53:10.250 131 12599.65 69.40 54986.90 88888.00 2012-05-10 03:53:10.375 131 12599.70 69.38 54986.90 88888.00 2012-05-10 03:53:10.500 131 12599.60 69.40 54986.90 88888.00 2012-05-10 03:53:10.625 131 12599.58 69.45 54986.95 88888.00 2012-05-10 03:53:10.750 131 12599.60 69.45 54986.93 88888.00 2012-05-10 03:53:10.875 131 12599.60 69.40 54986.93 88888.00 2012-05-10 03:53:11.000 131 12599.62 69.40 54986.93 88888.00 2012-05-10 03:53:11.125 131 12599.67 69.42 54986.88 88888.00 2012-05-10 03:53:11.250 131 12599.62 69.42 54986.88 88888.00 2012-05-10 03:53:11.375 131 12599.62 69.42 54986.95 88888.00 2012-05-10 03:53:11.500 131 12599.67 69.45 54986.97 88888.00 2012-05-10 03:53:11.625 131 12599.77 69.47 54986.97 88888.00 2012-05-10 03:53:11.750 131 12599.73 69.47 54986.95 88888.00 2012-05-10 03:53:11.875 131 12599.67 69.47 54986.93 88888.00 2012-05-10 03:53:12.000 131 12599.70 69.47 54986.93 88888.00 2012-05-10 03:53:12.125 131 12599.65 69.50 54986.90 88888.00 2012-05-10 03:53:12.250 131 12599.67 69.50 54986.95 88888.00 2012-05-10 03:53:12.375 131 12599.67 69.50 54986.95 88888.00 2012-05-10 03:53:12.500 131 12599.67 69.50 54986.93 88888.00 2012-05-10 03:53:12.625 131 12599.65 69.50 54986.90 88888.00 2012-05-10 03:53:12.750 131 12599.65 69.50 54986.95 88888.00 2012-05-10 03:53:12.875 131 12599.60 69.53 54986.95 88888.00 2012-05-10 03:53:13.000 131 12599.62 69.53 54986.93 88888.00 2012-05-10 03:53:13.125 131 12599.67 69.50 54986.95 88888.00 2012-05-10 03:53:13.250 131 12599.65 69.50 54986.97 88888.00 2012-05-10 03:53:13.375 131 12599.58 69.50 54986.97 88888.00 2012-05-10 03:53:13.500 131 12599.55 69.53 54986.97 88888.00 2012-05-10 03:53:13.625 131 12599.55 69.53 54986.97 88888.00 2012-05-10 03:53:13.750 131 12599.60 69.53 54987.00 88888.00 2012-05-10 03:53:13.875 131 12599.62 69.53 54986.97 88888.00 2012-05-10 03:53:14.000 131 12599.60 69.53 54986.97 88888.00 2012-05-10 03:53:14.125 131 12599.58 69.50 54986.97 88888.00 2012-05-10 03:53:14.250 131 12599.52 69.53 54986.97 88888.00 2012-05-10 03:53:14.375 131 12599.50 69.53 54987.00 88888.00 2012-05-10 03:53:14.500 131 12599.55 69.50 54986.97 88888.00 2012-05-10 03:53:14.625 131 12599.55 69.53 54986.97 88888.00 2012-05-10 03:53:14.750 131 12599.60 69.55 54986.95 88888.00 2012-05-10 03:53:14.875 131 12599.62 69.55 54986.97 88888.00 2012-05-10 03:53:15.000 131 12599.60 69.55 54986.93 88888.00 2012-05-10 03:53:15.125 131 12599.60 69.58 54987.00 88888.00 2012-05-10 03:53:15.250 131 12599.58 69.58 54987.00 88888.00 2012-05-10 03:53:15.375 131 12599.55 69.58 54986.97 88888.00 2012-05-10 03:53:15.500 131 12599.50 69.58 54987.00 88888.00 2012-05-10 03:53:15.625 131 12599.50 69.58 54987.00 88888.00 2012-05-10 03:53:15.750 131 12599.45 69.58 54986.97 88888.00 2012-05-10 03:53:15.875 131 12599.48 69.58 54987.00 88888.00 2012-05-10 03:53:16.000 131 12599.48 69.58 54986.97 88888.00 2012-05-10 03:53:16.125 131 12599.42 69.58 54986.97 88888.00 2012-05-10 03:53:16.250 131 12599.48 69.55 54986.95 88888.00 2012-05-10 03:53:16.375 131 12599.48 69.55 54986.95 88888.00 2012-05-10 03:53:16.500 131 12599.50 69.60 54986.97 88888.00 2012-05-10 03:53:16.625 131 12599.50 69.60 54987.00 88888.00 2012-05-10 03:53:16.750 131 12599.52 69.58 54986.97 88888.00 2012-05-10 03:53:16.875 131 12599.50 69.60 54987.00 88888.00 2012-05-10 03:53:17.000 131 12599.48 69.62 54987.00 88888.00 2012-05-10 03:53:17.125 131 12599.45 69.60 54987.00 88888.00 2012-05-10 03:53:17.250 131 12599.42 69.60 54986.97 88888.00 2012-05-10 03:53:17.375 131 12599.45 69.62 54986.97 88888.00 2012-05-10 03:53:17.500 131 12599.40 69.65 54987.00 88888.00 2012-05-10 03:53:17.625 131 12599.42 69.65 54986.95 88888.00 2012-05-10 03:53:17.750 131 12599.42 69.67 54987.03 88888.00 2012-05-10 03:53:17.875 131 12599.45 69.67 54987.00 88888.00 2012-05-10 03:53:18.000 131 12599.48 69.67 54986.97 88888.00 2012-05-10 03:53:18.125 131 12599.45 69.67 54987.00 88888.00 2012-05-10 03:53:18.250 131 12599.40 69.67 54987.00 88888.00 2012-05-10 03:53:18.375 131 12599.42 69.65 54987.00 88888.00 2012-05-10 03:53:18.500 131 12599.48 69.67 54987.03 88888.00 2012-05-10 03:53:18.625 131 12599.45 69.70 54987.03 88888.00 2012-05-10 03:53:18.750 131 12599.42 69.67 54987.05 88888.00 2012-05-10 03:53:18.875 131 12599.45 69.70 54987.05 88888.00 2012-05-10 03:53:19.000 131 12599.42 69.70 54987.03 88888.00 2012-05-10 03:53:19.125 131 12599.42 69.70 54987.05 88888.00 2012-05-10 03:53:19.250 131 12599.40 69.67 54987.05 88888.00 2012-05-10 03:53:19.375 131 12599.40 69.67 54987.00 88888.00 2012-05-10 03:53:19.500 131 12599.40 69.67 54987.05 88888.00 2012-05-10 03:53:19.625 131 12599.35 69.70 54987.03 88888.00 2012-05-10 03:53:19.750 131 12599.38 69.70 54987.05 88888.00 2012-05-10 03:53:19.875 131 12599.40 69.67 54987.05 88888.00 2012-05-10 03:53:20.000 131 12599.45 69.72 54987.03 88888.00 2012-05-10 03:53:20.125 131 12599.50 69.72 54987.07 88888.00 2012-05-10 03:53:20.250 131 12599.45 69.75 54987.07 88888.00 2012-05-10 03:53:20.375 131 12599.42 69.72 54987.05 88888.00 2012-05-10 03:53:20.500 131 12599.45 69.75 54987.05 88888.00 2012-05-10 03:53:20.625 131 12599.42 69.75 54987.00 88888.00 2012-05-10 03:53:20.750 131 12599.38 69.72 54986.97 88888.00 2012-05-10 03:53:20.875 131 12599.38 69.70 54987.03 88888.00 2012-05-10 03:53:21.000 131 12599.35 69.72 54987.03 88888.00 2012-05-10 03:53:21.125 131 12599.40 69.75 54987.10 88888.00 2012-05-10 03:53:21.250 131 12599.38 69.80 54987.07 88888.00 2012-05-10 03:53:21.375 131 12599.33 69.78 54987.10 88888.00 2012-05-10 03:53:21.500 131 12599.33 69.78 54987.05 88888.00 2012-05-10 03:53:21.625 131 12599.38 69.78 54987.12 88888.00 2012-05-10 03:53:21.750 131 12599.40 69.80 54987.07 88888.00 2012-05-10 03:53:21.875 131 12599.35 69.78 54987.07 88888.00 2012-05-10 03:53:22.000 131 12599.35 69.80 54987.05 88888.00 2012-05-10 03:53:22.125 131 12599.42 69.83 54987.05 88888.00 2012-05-10 03:53:22.250 131 12599.48 69.83 54987.10 88888.00 2012-05-10 03:53:22.375 131 12599.45 69.83 54987.10 88888.00 2012-05-10 03:53:22.500 131 12599.40 69.83 54987.10 88888.00 2012-05-10 03:53:22.625 131 12599.42 69.83 54987.07 88888.00 2012-05-10 03:53:22.750 131 12599.35 69.83 54987.05 88888.00 2012-05-10 03:53:22.875 131 12599.35 69.85 54987.03 88888.00 2012-05-10 03:53:23.000 131 12599.40 69.85 54987.05 88888.00 2012-05-10 03:53:23.125 131 12599.42 69.85 54987.10 88888.00 2012-05-10 03:53:23.250 131 12599.33 69.80 54987.10 88888.00 2012-05-10 03:53:23.375 131 12599.25 69.83 54987.07 88888.00 2012-05-10 03:53:23.500 131 12599.27 69.83 54987.05 88888.00 2012-05-10 03:53:23.625 131 12599.30 69.88 54987.07 88888.00 2012-05-10 03:53:23.750 131 12599.33 69.85 54987.07 88888.00 2012-05-10 03:53:23.875 131 12599.35 69.88 54987.07 88888.00 2012-05-10 03:53:24.000 131 12599.33 69.88 54987.10 88888.00 2012-05-10 03:53:24.125 131 12599.25 69.88 54987.12 88888.00 2012-05-10 03:53:24.250 131 12599.25 69.88 54987.10 88888.00 2012-05-10 03:53:24.375 131 12599.23 69.90 54987.05 88888.00 2012-05-10 03:53:24.500 131 12599.27 69.92 54987.07 88888.00 2012-05-10 03:53:24.625 131 12599.25 69.95 54987.12 88888.00 2012-05-10 03:53:24.750 131 12599.27 69.92 54987.10 88888.00 2012-05-10 03:53:24.875 131 12599.27 69.90 54987.07 88888.00 2012-05-10 03:53:25.000 131 12599.23 69.90 54987.07 88888.00 2012-05-10 03:53:25.125 131 12599.25 69.90 54987.10 88888.00 2012-05-10 03:53:25.250 131 12599.25 69.95 54987.10 88888.00 2012-05-10 03:53:25.375 131 12599.23 70.00 54987.07 88888.00 2012-05-10 03:53:25.500 131 12599.17 69.92 54987.07 88888.00 2012-05-10 03:53:25.625 131 12599.17 69.95 54987.10 88888.00 2012-05-10 03:53:25.750 131 12599.15 69.97 54987.12 88888.00 2012-05-10 03:53:25.875 131 12599.17 69.90 54987.10 88888.00 2012-05-10 03:53:26.000 131 12599.20 69.88 54987.07 88888.00 2012-05-10 03:53:26.125 131 12599.23 69.92 54987.07 88888.00 2012-05-10 03:53:26.250 131 12599.23 69.95 54987.07 88888.00 2012-05-10 03:53:26.375 131 12599.25 69.97 54987.10 88888.00 2012-05-10 03:53:26.500 131 12599.25 69.97 54987.12 88888.00 2012-05-10 03:53:26.625 131 12599.25 70.00 54987.12 88888.00 2012-05-10 03:53:26.750 131 12599.27 70.03 54987.12 88888.00 2012-05-10 03:53:26.875 131 12599.23 70.03 54987.12 88888.00 2012-05-10 03:53:27.000 131 12599.25 70.03 54987.15 88888.00 2012-05-10 03:53:27.125 131 12599.25 70.00 54987.12 88888.00 2012-05-10 03:53:27.250 131 12599.20 69.97 54987.10 88888.00 2012-05-10 03:53:27.375 131 12599.17 69.97 54987.12 88888.00 2012-05-10 03:53:27.500 131 12599.17 70.03 54987.12 88888.00 2012-05-10 03:53:27.625 131 12599.20 70.03 54987.12 88888.00 2012-05-10 03:53:27.750 131 12599.15 70.05 54987.12 88888.00 2012-05-10 03:53:27.875 131 12599.15 70.05 54987.10 88888.00 2012-05-10 03:53:28.000 131 12599.17 70.03 54987.05 88888.00 2012-05-10 03:53:28.125 131 12599.17 70.03 54987.10 88888.00 2012-05-10 03:53:28.250 131 12599.15 70.05 54987.10 88888.00 2012-05-10 03:53:28.375 131 12599.15 70.10 54987.15 88888.00 2012-05-10 03:53:28.500 131 12599.08 70.05 54987.10 88888.00 2012-05-10 03:53:28.625 131 12599.12 70.05 54987.07 88888.00 2012-05-10 03:53:28.750 131 12599.20 70.08 54987.07 88888.00 2012-05-10 03:53:28.875 131 12599.20 70.10 54987.12 88888.00 2012-05-10 03:53:29.000 131 12599.10 70.08 54987.12 88888.00 2012-05-10 03:53:29.125 131 12599.12 70.10 54987.15 88888.00 2012-05-10 03:53:29.250 131 12599.12 70.12 54987.12 88888.00 2012-05-10 03:53:29.375 131 12599.15 70.15 54987.12 88888.00 2012-05-10 03:53:29.500 131 12599.10 70.10 54987.12 88888.00 2012-05-10 03:53:29.625 131 12599.08 70.12 54987.12 88888.00 2012-05-10 03:53:29.750 131 12599.12 70.17 54987.12 88888.00 2012-05-10 03:53:29.875 131 12599.12 70.15 54987.15 88888.00 2012-05-10 03:53:30.000 131 12599.10 70.10 54987.10 88888.00 2012-05-10 03:53:30.125 131 12599.05 70.15 54987.12 88888.00 2012-05-10 03:53:30.250 131 12599.02 70.17 54987.12 88888.00 2012-05-10 03:53:30.375 131 12599.05 70.20 54987.15 88888.00 2012-05-10 03:53:30.500 131 12599.15 70.17 54987.12 88888.00 2012-05-10 03:53:30.625 131 12599.20 70.20 54987.15 88888.00 2012-05-10 03:53:30.750 131 12599.20 70.20 54987.18 88888.00 2012-05-10 03:53:30.875 131 12599.23 70.20 54987.12 88888.00 2012-05-10 03:53:31.000 131 12599.17 70.15 54987.10 88888.00 2012-05-10 03:53:31.125 131 12599.12 70.17 54987.18 88888.00 2012-05-10 03:53:31.250 131 12599.10 70.22 54987.18 88888.00 2012-05-10 03:53:31.375 131 12599.15 70.22 54987.18 88888.00 2012-05-10 03:53:31.500 131 12599.05 70.20 54987.15 88888.00 2012-05-10 03:53:31.625 131 12598.98 70.22 54987.15 88888.00 2012-05-10 03:53:31.750 131 12599.00 70.22 54987.15 88888.00 2012-05-10 03:53:31.875 131 12599.00 70.25 54987.18 88888.00 2012-05-10 03:53:32.000 131 12599.00 70.22 54987.20 88888.00 2012-05-10 03:53:32.125 131 12598.98 70.25 54987.18 88888.00 2012-05-10 03:53:32.250 131 12598.95 70.20 54987.12 88888.00 2012-05-10 03:53:32.375 131 12598.92 70.25 54987.18 88888.00 2012-05-10 03:53:32.500 131 12598.92 70.28 54987.20 88888.00 2012-05-10 03:53:32.625 131 12599.00 70.25 54987.18 88888.00 2012-05-10 03:53:32.750 131 12599.00 70.25 54987.15 88888.00 2012-05-10 03:53:32.875 131 12599.05 70.30 54987.20 88888.00 2012-05-10 03:53:33.000 131 12599.00 70.30 54987.22 88888.00 2012-05-10 03:53:33.125 131 12598.98 70.35 54987.22 88888.00 2012-05-10 03:53:33.250 131 12598.95 70.30 54987.22 88888.00 2012-05-10 03:53:33.375 131 12599.02 70.30 54987.20 88888.00 2012-05-10 03:53:33.500 131 12599.02 70.30 54987.20 88888.00 2012-05-10 03:53:33.625 131 12598.98 70.35 54987.20 88888.00 2012-05-10 03:53:33.750 131 12598.95 70.33 54987.20 88888.00 2012-05-10 03:53:33.875 131 12598.90 70.33 54987.18 88888.00 2012-05-10 03:53:34.000 131 12598.85 70.33 54987.18 88888.00 2012-05-10 03:53:34.125 131 12598.88 70.38 54987.22 88888.00 2012-05-10 03:53:34.250 131 12598.90 70.35 54987.20 88888.00 2012-05-10 03:53:34.375 131 12598.92 70.38 54987.20 88888.00 2012-05-10 03:53:34.500 131 12598.92 70.35 54987.18 88888.00 2012-05-10 03:53:34.625 131 12598.98 70.38 54987.18 88888.00 2012-05-10 03:53:34.750 131 12598.95 70.35 54987.18 88888.00 2012-05-10 03:53:34.875 131 12598.92 70.33 54987.20 88888.00 2012-05-10 03:53:35.000 131 12598.95 70.38 54987.20 88888.00 2012-05-10 03:53:35.125 131 12598.95 70.38 54987.20 88888.00 2012-05-10 03:53:35.250 131 12598.98 70.40 54987.20 88888.00 2012-05-10 03:53:35.375 131 12599.02 70.40 54987.18 88888.00 2012-05-10 03:53:35.500 131 12598.98 70.42 54987.20 88888.00 2012-05-10 03:53:35.625 131 12598.95 70.45 54987.20 88888.00 2012-05-10 03:53:35.750 131 12598.90 70.47 54987.22 88888.00 2012-05-10 03:53:35.875 131 12598.90 70.40 54987.20 88888.00 2012-05-10 03:53:36.000 131 12598.88 70.40 54987.20 88888.00 2012-05-10 03:53:36.125 131 12598.90 70.42 54987.20 88888.00 2012-05-10 03:53:36.250 131 12598.92 70.40 54987.18 88888.00 2012-05-10 03:53:36.375 131 12598.92 70.42 54987.15 88888.00 2012-05-10 03:53:36.500 131 12598.95 70.45 54987.18 88888.00 2012-05-10 03:53:36.625 131 12598.92 70.45 54987.18 88888.00 2012-05-10 03:53:36.750 131 12598.88 70.45 54987.22 88888.00 2012-05-10 03:53:36.875 131 12598.95 70.45 54987.22 88888.00 2012-05-10 03:53:37.000 131 12598.95 70.42 54987.18 88888.00 2012-05-10 03:53:37.125 131 12598.98 70.45 54987.22 88888.00 2012-05-10 03:53:37.250 131 12598.98 70.47 54987.20 88888.00 2012-05-10 03:53:37.375 131 12598.92 70.47 54987.20 88888.00 2012-05-10 03:53:37.500 131 12598.92 70.50 54987.20 88888.00 2012-05-10 03:53:37.625 131 12598.95 70.50 54987.20 88888.00 2012-05-10 03:53:37.750 131 12598.92 70.53 54987.22 88888.00 2012-05-10 03:53:37.875 131 12598.92 70.47 54987.20 88888.00 2012-05-10 03:53:38.000 131 12598.92 70.50 54987.18 88888.00 2012-05-10 03:53:38.125 131 12598.90 70.53 54987.22 88888.00 2012-05-10 03:53:38.250 131 12598.90 70.53 54987.25 88888.00 2012-05-10 03:53:38.375 131 12598.98 70.55 54987.25 88888.00 2012-05-10 03:53:38.500 131 12598.92 70.53 54987.20 88888.00 2012-05-10 03:53:38.625 131 12598.95 70.53 54987.22 88888.00 2012-05-10 03:53:38.750 131 12598.98 70.53 54987.22 88888.00 2012-05-10 03:53:38.875 131 12598.95 70.55 54987.20 88888.00 2012-05-10 03:53:39.000 131 12598.98 70.53 54987.22 88888.00 2012-05-10 03:53:39.125 131 12598.95 70.58 54987.22 88888.00 2012-05-10 03:53:39.250 131 12598.95 70.55 54987.22 88888.00 2012-05-10 03:53:39.375 131 12598.95 70.58 54987.22 88888.00 2012-05-10 03:53:39.500 131 12598.90 70.62 54987.20 88888.00 2012-05-10 03:53:39.625 131 12598.92 70.62 54987.22 88888.00 2012-05-10 03:53:39.750 131 12598.95 70.65 54987.25 88888.00 2012-05-10 03:53:39.875 131 12598.98 70.65 54987.20 88888.00 2012-05-10 03:53:40.000 131 12599.00 70.62 54987.22 88888.00 2012-05-10 03:53:40.125 131 12599.00 70.62 54987.22 88888.00 2012-05-10 03:53:40.250 131 12598.95 70.62 54987.25 88888.00 2012-05-10 03:53:40.375 131 12598.92 70.65 54987.25 88888.00 2012-05-10 03:53:40.500 131 12598.92 70.67 54987.22 88888.00 2012-05-10 03:53:40.625 131 12598.95 70.67 54987.22 88888.00 2012-05-10 03:53:40.750 131 12598.95 70.67 54987.22 88888.00 2012-05-10 03:53:40.875 131 12598.95 70.67 54987.22 88888.00 2012-05-10 03:53:41.000 131 12598.92 70.62 54987.18 88888.00 2012-05-10 03:53:41.125 131 12598.92 70.67 54987.20 88888.00 2012-05-10 03:53:41.250 131 12598.95 70.67 54987.22 88888.00 2012-05-10 03:53:41.375 131 12598.95 70.70 54987.28 88888.00 2012-05-10 03:53:41.500 131 12599.02 70.72 54987.25 88888.00 2012-05-10 03:53:41.625 131 12599.05 70.75 54987.25 88888.00 2012-05-10 03:53:41.750 131 12599.02 70.70 54987.20 88888.00 2012-05-10 03:53:41.875 131 12598.98 70.70 54987.25 88888.00 2012-05-10 03:53:42.000 131 12598.98 70.72 54987.22 88888.00 2012-05-10 03:53:42.125 131 12599.00 70.72 54987.22 88888.00 2012-05-10 03:53:42.250 131 12598.95 70.75 54987.25 88888.00 2012-05-10 03:53:42.375 131 12598.92 70.75 54987.25 88888.00 2012-05-10 03:53:42.500 131 12598.88 70.80 54987.25 88888.00 2012-05-10 03:53:42.625 131 12598.90 70.80 54987.25 88888.00 2012-05-10 03:53:42.750 131 12598.92 70.83 54987.25 88888.00 2012-05-10 03:53:42.875 131 12598.98 70.78 54987.25 88888.00 2012-05-10 03:53:43.000 131 12598.98 70.78 54987.20 88888.00 2012-05-10 03:53:43.125 131 12598.90 70.78 54987.20 88888.00 2012-05-10 03:53:43.250 131 12598.88 70.78 54987.22 88888.00 2012-05-10 03:53:43.375 131 12598.95 70.80 54987.20 88888.00 2012-05-10 03:53:43.500 131 12598.95 70.83 54987.25 88888.00 2012-05-10 03:53:43.625 131 12598.95 70.83 54987.28 88888.00 2012-05-10 03:53:43.750 131 12598.98 70.83 54987.22 88888.00 2012-05-10 03:53:43.875 131 12598.98 70.85 54987.25 88888.00 2012-05-10 03:53:44.000 131 12598.95 70.88 54987.25 88888.00 2012-05-10 03:53:44.125 131 12598.95 70.88 54987.25 88888.00 2012-05-10 03:53:44.250 131 12598.95 70.88 54987.28 88888.00 2012-05-10 03:53:44.375 131 12598.98 70.88 54987.22 88888.00 2012-05-10 03:53:44.500 131 12599.00 70.88 54987.22 88888.00 2012-05-10 03:53:44.625 131 12598.90 70.88 54987.28 88888.00 2012-05-10 03:53:44.750 131 12598.90 70.83 54987.30 88888.00 2012-05-10 03:53:44.875 131 12598.92 70.88 54987.25 88888.00 2012-05-10 03:53:45.000 131 12599.00 70.88 54987.25 88888.00 2012-05-10 03:53:45.125 131 12598.95 70.90 54987.22 88888.00 2012-05-10 03:53:45.250 131 12598.98 70.92 54987.25 88888.00 2012-05-10 03:53:45.375 131 12599.00 70.95 54987.22 88888.00 2012-05-10 03:53:45.500 131 12599.00 70.95 54987.20 88888.00 2012-05-10 03:53:45.625 131 12598.95 70.92 54987.20 88888.00 2012-05-10 03:53:45.750 131 12598.88 70.95 54987.22 88888.00 2012-05-10 03:53:45.875 131 12598.90 70.95 54987.22 88888.00 2012-05-10 03:53:46.000 131 12598.92 70.95 54987.22 88888.00 2012-05-10 03:53:46.125 131 12598.98 70.95 54987.25 88888.00 2012-05-10 03:53:46.250 131 12598.98 70.95 54987.22 88888.00 2012-05-10 03:53:46.375 131 12599.00 70.97 54987.25 88888.00 2012-05-10 03:53:46.500 131 12598.95 70.97 54987.22 88888.00 2012-05-10 03:53:46.625 131 12598.85 71.00 54987.25 88888.00 2012-05-10 03:53:46.750 131 12598.90 71.00 54987.22 88888.00 2012-05-10 03:53:46.875 131 12599.02 71.03 54987.22 88888.00 2012-05-10 03:53:47.000 131 12599.02 71.00 54987.20 88888.00 2012-05-10 03:53:47.125 131 12599.00 71.00 54987.25 88888.00 2012-05-10 03:53:47.250 131 12599.02 71.03 54987.25 88888.00 2012-05-10 03:53:47.375 131 12599.02 71.03 54987.20 88888.00 2012-05-10 03:53:47.500 131 12599.05 71.00 54987.28 88888.00 2012-05-10 03:53:47.625 131 12599.02 71.03 54987.25 88888.00 2012-05-10 03:53:47.750 131 12598.98 71.08 54987.28 88888.00 2012-05-10 03:53:47.875 131 12598.95 71.12 54987.30 88888.00 2012-05-10 03:53:48.000 131 12599.00 71.12 54987.25 88888.00 2012-05-10 03:53:48.125 131 12599.02 71.10 54987.25 88888.00 2012-05-10 03:53:48.250 131 12598.98 71.08 54987.25 88888.00 2012-05-10 03:53:48.375 131 12598.92 71.15 54987.28 88888.00 2012-05-10 03:53:48.500 131 12598.95 71.15 54987.28 88888.00 2012-05-10 03:53:48.625 131 12598.98 71.12 54987.25 88888.00 2012-05-10 03:53:48.750 131 12598.98 71.15 54987.25 88888.00 2012-05-10 03:53:48.875 131 12599.00 71.10 54987.25 88888.00 2012-05-10 03:53:49.000 131 12599.08 71.15 54987.25 88888.00 2012-05-10 03:53:49.125 131 12599.12 71.15 54987.30 88888.00 2012-05-10 03:53:49.250 131 12599.08 71.17 54987.30 88888.00 2012-05-10 03:53:49.375 131 12599.05 71.17 54987.28 88888.00 2012-05-10 03:53:49.500 131 12598.98 71.15 54987.25 88888.00 2012-05-10 03:53:49.625 131 12598.98 71.12 54987.22 88888.00 2012-05-10 03:53:49.750 131 12598.92 71.17 54987.25 88888.00 2012-05-10 03:53:49.875 131 12598.95 71.20 54987.22 88888.00 2012-05-10 03:53:50.000 131 12599.00 71.17 54987.22 88888.00 2012-05-10 03:53:50.125 131 12599.02 71.20 54987.22 88888.00 2012-05-10 03:53:50.250 131 12599.02 71.20 54987.22 88888.00 2012-05-10 03:53:50.375 131 12599.02 71.22 54987.22 88888.00 2012-05-10 03:53:50.500 131 12599.05 71.22 54987.22 88888.00 2012-05-10 03:53:50.625 131 12598.98 71.22 54987.22 88888.00 2012-05-10 03:53:50.750 131 12598.95 71.20 54987.22 88888.00 2012-05-10 03:53:50.875 131 12598.98 71.20 54987.22 88888.00 2012-05-10 03:53:51.000 131 12598.98 71.25 54987.22 88888.00 2012-05-10 03:53:51.125 131 12598.95 71.25 54987.22 88888.00 2012-05-10 03:53:51.250 131 12598.92 71.22 54987.28 88888.00 2012-05-10 03:53:51.375 131 12598.95 71.25 54987.25 88888.00 2012-05-10 03:53:51.500 131 12599.02 71.22 54987.30 88888.00 2012-05-10 03:53:51.625 131 12599.00 71.25 54987.25 88888.00 2012-05-10 03:53:51.750 131 12599.00 71.30 54987.25 88888.00 2012-05-10 03:53:51.875 131 12598.98 71.28 54987.25 88888.00 2012-05-10 03:53:52.000 131 12599.00 71.28 54987.25 88888.00 2012-05-10 03:53:52.125 131 12598.98 71.28 54987.25 88888.00 2012-05-10 03:53:52.250 131 12598.98 71.28 54987.28 88888.00 2012-05-10 03:53:52.375 131 12599.00 71.33 54987.25 88888.00 2012-05-10 03:53:52.500 131 12599.00 71.28 54987.28 88888.00 2012-05-10 03:53:52.625 131 12599.00 71.28 54987.22 88888.00 2012-05-10 03:53:52.750 131 12598.98 71.30 54987.28 88888.00 2012-05-10 03:53:52.875 131 12599.00 71.30 54987.30 88888.00 2012-05-10 03:53:53.000 131 12598.98 71.28 54987.28 88888.00 2012-05-10 03:53:53.125 131 12599.02 71.35 54987.28 88888.00 2012-05-10 03:53:53.250 131 12599.05 71.35 54987.28 88888.00 2012-05-10 03:53:53.375 131 12599.05 71.35 54987.28 88888.00 2012-05-10 03:53:53.500 131 12598.98 71.40 54987.25 88888.00 2012-05-10 03:53:53.625 131 12598.98 71.40 54987.30 88888.00 2012-05-10 03:53:53.750 131 12599.00 71.38 54987.25 88888.00 2012-05-10 03:53:53.875 131 12598.95 71.35 54987.28 88888.00 2012-05-10 03:53:54.000 131 12598.95 71.40 54987.25 88888.00 2012-05-10 03:53:54.125 131 12598.98 71.40 54987.28 88888.00 2012-05-10 03:53:54.250 131 12599.00 71.40 54987.32 88888.00 2012-05-10 03:53:54.375 131 12599.00 71.45 54987.32 88888.00 2012-05-10 03:53:54.500 131 12599.00 71.42 54987.28 88888.00 2012-05-10 03:53:54.625 131 12598.92 71.42 54987.28 88888.00 2012-05-10 03:53:54.750 131 12598.98 71.47 54987.28 88888.00 2012-05-10 03:53:54.875 131 12598.95 71.50 54987.28 88888.00 2012-05-10 03:53:55.000 131 12599.00 71.50 54987.30 88888.00 2012-05-10 03:53:55.125 131 12599.00 71.50 54987.30 88888.00 2012-05-10 03:53:55.250 131 12598.92 71.50 54987.30 88888.00 2012-05-10 03:53:55.375 131 12598.92 71.53 54987.35 88888.00 2012-05-10 03:53:55.500 131 12598.92 71.55 54987.32 88888.00 2012-05-10 03:53:55.625 131 12598.92 71.55 54987.28 88888.00 2012-05-10 03:53:55.750 131 12598.90 71.53 54987.28 88888.00 2012-05-10 03:53:55.875 131 12598.95 71.53 54987.28 88888.00 2012-05-10 03:53:56.000 131 12599.02 71.55 54987.28 88888.00 2012-05-10 03:53:56.125 131 12598.90 71.53 54987.28 88888.00 2012-05-10 03:53:56.250 131 12598.92 71.55 54987.28 88888.00 2012-05-10 03:53:56.375 131 12599.00 71.58 54987.28 88888.00 2012-05-10 03:53:56.500 131 12599.02 71.55 54987.28 88888.00 2012-05-10 03:53:56.625 131 12599.02 71.60 54987.28 88888.00 2012-05-10 03:53:56.750 131 12599.02 71.60 54987.25 88888.00 2012-05-10 03:53:56.875 131 12599.02 71.55 54987.25 88888.00 2012-05-10 03:53:57.000 131 12599.00 71.58 54987.25 88888.00 2012-05-10 03:53:57.125 131 12598.95 71.60 54987.28 88888.00 2012-05-10 03:53:57.250 131 12598.98 71.62 54987.32 88888.00 2012-05-10 03:53:57.375 131 12599.05 71.65 54987.32 88888.00 2012-05-10 03:53:57.500 131 12599.08 71.67 54987.32 88888.00 2012-05-10 03:53:57.625 131 12599.10 71.67 54987.30 88888.00 2012-05-10 03:53:57.750 131 12599.08 71.67 54987.32 88888.00 2012-05-10 03:53:57.875 131 12599.05 71.67 54987.32 88888.00 2012-05-10 03:53:58.000 131 12599.00 71.67 54987.35 88888.00 2012-05-10 03:53:58.125 131 12598.98 71.70 54987.35 88888.00 2012-05-10 03:53:58.250 131 12598.98 71.67 54987.32 88888.00 2012-05-10 03:53:58.375 131 12599.02 71.72 54987.35 88888.00 2012-05-10 03:53:58.500 131 12599.00 71.72 54987.32 88888.00 2012-05-10 03:53:58.625 131 12599.02 71.75 54987.32 88888.00 2012-05-10 03:53:58.750 131 12599.05 71.75 54987.32 88888.00 2012-05-10 03:53:58.875 131 12599.00 71.72 54987.30 88888.00 2012-05-10 03:53:59.000 131 12598.98 71.72 54987.28 88888.00 2012-05-10 03:53:59.125 131 12598.95 71.78 54987.28 88888.00 2012-05-10 03:53:59.250 131 12599.00 71.75 54987.28 88888.00 2012-05-10 03:53:59.375 131 12598.98 71.72 54987.32 88888.00 2012-05-10 03:53:59.500 131 12598.98 71.75 54987.35 88888.00 2012-05-10 03:53:59.625 131 12599.00 71.75 54987.30 88888.00 2012-05-10 03:53:59.750 131 12599.00 71.75 54987.32 88888.00 2012-05-10 03:53:59.875 131 12598.98 71.80 54987.28 88888.00 2012-05-10 03:54:00.000 131 12599.00 71.80 54987.30 88888.00 2012-05-10 03:54:00.125 131 12598.98 71.83 54987.35 88888.00 2012-05-10 03:54:00.250 131 12598.90 71.80 54987.32 88888.00 2012-05-10 03:54:00.375 131 12598.90 71.83 54987.30 88888.00 2012-05-10 03:54:00.500 131 12598.98 71.83 54987.32 88888.00 2012-05-10 03:54:00.625 131 12598.95 71.85 54987.25 88888.00 2012-05-10 03:54:00.750 131 12598.95 71.83 54987.35 88888.00 2012-05-10 03:54:00.875 131 12598.95 71.80 54987.32 88888.00 2012-05-10 03:54:01.000 131 12598.95 71.83 54987.30 88888.00 2012-05-10 03:54:01.125 131 12599.00 71.85 54987.30 88888.00 2012-05-10 03:54:01.250 131 12598.98 71.88 54987.32 88888.00 2012-05-10 03:54:01.375 131 12598.95 71.88 54987.30 88888.00 2012-05-10 03:54:01.500 131 12599.02 71.85 54987.25 88888.00 2012-05-10 03:54:01.625 131 12599.08 71.88 54987.30 88888.00 2012-05-10 03:54:01.750 131 12599.10 71.85 54987.32 88888.00 2012-05-10 03:54:01.875 131 12599.05 71.88 54987.32 88888.00 2012-05-10 03:54:02.000 131 12599.02 71.90 54987.35 88888.00 2012-05-10 03:54:02.125 131 12599.02 71.90 54987.35 88888.00 2012-05-10 03:54:02.250 131 12599.08 71.88 54987.32 88888.00 2012-05-10 03:54:02.375 131 12599.08 71.92 54987.35 88888.00 2012-05-10 03:54:02.500 131 12599.00 71.92 54987.35 88888.00 2012-05-10 03:54:02.625 131 12598.95 71.90 54987.30 88888.00 2012-05-10 03:54:02.750 131 12598.98 71.88 54987.32 88888.00 2012-05-10 03:54:02.875 131 12599.00 71.95 54987.32 88888.00 2012-05-10 03:54:03.000 131 12598.98 71.95 54987.30 88888.00 2012-05-10 03:54:03.125 131 12598.98 71.97 54987.32 88888.00 2012-05-10 03:54:03.250 131 12598.92 71.95 54987.30 88888.00 2012-05-10 03:54:03.375 131 12598.92 71.97 54987.32 88888.00 2012-05-10 03:54:03.500 131 12598.98 71.97 54987.35 88888.00 2012-05-10 03:54:03.625 131 12599.08 71.97 54987.32 88888.00 2012-05-10 03:54:03.750 131 12599.10 71.97 54987.32 88888.00 2012-05-10 03:54:03.875 131 12599.08 72.00 54987.35 88888.00 2012-05-10 03:54:04.000 131 12599.08 71.97 54987.32 88888.00 2012-05-10 03:54:04.125 131 12599.10 72.00 54987.32 88888.00 2012-05-10 03:54:04.250 131 12599.05 72.03 54987.32 88888.00 2012-05-10 03:54:04.375 131 12599.05 72.03 54987.32 88888.00 2012-05-10 03:54:04.500 131 12599.00 72.05 54987.32 88888.00 2012-05-10 03:54:04.625 131 12598.92 72.00 54987.32 88888.00 2012-05-10 03:54:04.750 131 12599.00 72.05 54987.32 88888.00 2012-05-10 03:54:04.875 131 12599.02 72.05 54987.32 88888.00 2012-05-10 03:54:05.000 131 12598.95 72.00 54987.30 88888.00 2012-05-10 03:54:05.125 131 12598.92 72.05 54987.35 88888.00 2012-05-10 03:54:05.250 131 12598.95 72.05 54987.38 88888.00 2012-05-10 03:54:05.375 131 12599.08 72.08 54987.35 88888.00 2012-05-10 03:54:05.500 131 12599.08 72.05 54987.38 88888.00 2012-05-10 03:54:05.625 131 12599.08 72.05 54987.32 88888.00 2012-05-10 03:54:05.750 131 12599.02 72.10 54987.35 88888.00 2012-05-10 03:54:05.875 131 12599.00 72.10 54987.38 88888.00 2012-05-10 03:54:06.000 131 12598.95 72.08 54987.35 88888.00 2012-05-10 03:54:06.125 131 12598.92 72.08 54987.32 88888.00 2012-05-10 03:54:06.250 131 12598.92 72.08 54987.32 88888.00 2012-05-10 03:54:06.375 131 12599.02 72.08 54987.32 88888.00 2012-05-10 03:54:06.500 131 12599.08 72.10 54987.38 88888.00 2012-05-10 03:54:06.625 131 12599.08 72.10 54987.35 88888.00 2012-05-10 03:54:06.750 131 12599.05 72.12 54987.35 88888.00 2012-05-10 03:54:06.875 131 12599.05 72.12 54987.32 88888.00 2012-05-10 03:54:07.000 131 12599.05 72.15 54987.32 88888.00 2012-05-10 03:54:07.125 131 12599.02 72.12 54987.35 88888.00 2012-05-10 03:54:07.250 131 12598.98 72.12 54987.35 88888.00 2012-05-10 03:54:07.375 131 12598.95 72.12 54987.35 88888.00 2012-05-10 03:54:07.500 131 12598.95 72.15 54987.32 88888.00 2012-05-10 03:54:07.625 131 12598.92 72.17 54987.38 88888.00 2012-05-10 03:54:07.750 131 12598.98 72.15 54987.32 88888.00 2012-05-10 03:54:07.875 131 12598.95 72.10 54987.32 88888.00 2012-05-10 03:54:08.000 131 12598.95 72.15 54987.35 88888.00 2012-05-10 03:54:08.125 131 12598.95 72.12 54987.38 88888.00 2012-05-10 03:54:08.250 131 12598.95 72.15 54987.30 88888.00 2012-05-10 03:54:08.375 131 12598.92 72.12 54987.38 88888.00 2012-05-10 03:54:08.500 131 12598.95 72.17 54987.35 88888.00 2012-05-10 03:54:08.625 131 12599.00 72.17 54987.40 88888.00 2012-05-10 03:54:08.750 131 12598.98 72.17 54987.40 88888.00 2012-05-10 03:54:08.875 131 12598.95 72.20 54987.38 88888.00 2012-05-10 03:54:09.000 131 12598.92 72.17 54987.38 88888.00 2012-05-10 03:54:09.125 131 12598.92 72.20 54987.32 88888.00 2012-05-10 03:54:09.250 131 12598.90 72.22 54987.40 88888.00 2012-05-10 03:54:09.375 131 12598.95 72.22 54987.35 88888.00 2012-05-10 03:54:09.500 131 12598.88 72.25 54987.38 88888.00 2012-05-10 03:54:09.625 131 12598.80 72.25 54987.38 88888.00 2012-05-10 03:54:09.750 131 12598.73 72.22 54987.32 88888.00 2012-05-10 03:54:09.875 131 12598.70 72.17 54987.40 88888.00 2012-05-10 03:54:10.000 131 12598.75 72.22 54987.38 88888.00 2012-05-10 03:54:10.125 131 12598.88 72.22 54987.40 88888.00 2012-05-10 03:54:10.250 131 12598.88 72.25 54987.40 88888.00 2012-05-10 03:54:10.375 131 12598.88 72.25 54987.40 88888.00 2012-05-10 03:54:10.500 131 12598.85 72.20 54987.40 88888.00 2012-05-10 03:54:10.625 131 12598.85 72.28 54987.38 88888.00 2012-05-10 03:54:10.750 131 12598.83 72.30 54987.43 88888.00 2012-05-10 03:54:10.875 131 12598.80 72.28 54987.40 88888.00 2012-05-10 03:54:11.000 131 12598.80 72.25 54987.40 88888.00 2012-05-10 03:54:11.125 131 12598.83 72.25 54987.38 88888.00 2012-05-10 03:54:11.250 131 12598.85 72.25 54987.43 88888.00 2012-05-10 03:54:11.375 131 12598.85 72.25 54987.43 88888.00 2012-05-10 03:54:11.500 131 12598.85 72.28 54987.38 88888.00 2012-05-10 03:54:11.625 131 12598.88 72.25 54987.38 88888.00 2012-05-10 03:54:11.750 131 12598.92 72.28 54987.43 88888.00 2012-05-10 03:54:11.875 131 12598.90 72.30 54987.40 88888.00 2012-05-10 03:54:12.000 131 12598.90 72.33 54987.40 88888.00 2012-05-10 03:54:12.125 131 12598.88 72.30 54987.40 88888.00 2012-05-10 03:54:12.250 131 12598.90 72.25 54987.35 88888.00 2012-05-10 03:54:12.375 131 12598.92 72.28 54987.40 88888.00 2012-05-10 03:54:12.500 131 12598.90 72.28 54987.43 88888.00 2012-05-10 03:54:12.625 131 12598.88 72.25 54987.38 88888.00 2012-05-10 03:54:12.750 131 12598.90 72.22 54987.38 88888.00 2012-05-10 03:54:12.875 131 12598.85 72.28 54987.40 88888.00 2012-05-10 03:54:13.000 131 12598.80 72.30 54987.43 88888.00 2012-05-10 03:54:13.125 131 12598.88 72.35 54987.45 88888.00 2012-05-10 03:54:13.250 131 12598.90 72.38 54987.45 88888.00 2012-05-10 03:54:13.375 131 12598.95 72.38 54987.43 88888.00 2012-05-10 03:54:13.500 131 12598.88 72.30 54987.38 88888.00 2012-05-10 03:54:13.625 131 12598.85 72.28 54987.40 88888.00 2012-05-10 03:54:13.750 131 12598.90 72.35 54987.43 88888.00 2012-05-10 03:54:13.875 131 12598.85 72.30 54987.40 88888.00 2012-05-10 03:54:14.000 131 12598.80 72.30 54987.43 88888.00 2012-05-10 03:54:14.125 131 12598.77 72.28 54987.43 88888.00 2012-05-10 03:54:14.250 131 12598.80 72.33 54987.45 88888.00 2012-05-10 03:54:14.375 131 12598.85 72.33 54987.45 88888.00 2012-05-10 03:54:14.500 131 12598.77 72.28 54987.45 88888.00 2012-05-10 03:54:14.625 131 12598.67 72.30 54987.45 88888.00 2012-05-10 03:54:14.750 131 12598.75 72.30 54987.45 88888.00 2012-05-10 03:54:14.875 131 12598.77 72.33 54987.43 88888.00 2012-05-10 03:54:15.000 131 12598.70 72.33 54987.45 88888.00 2012-05-10 03:54:15.125 131 12598.67 72.33 54987.45 88888.00 2012-05-10 03:54:15.250 131 12598.77 72.35 54987.47 88888.00 2012-05-10 03:54:15.375 131 12598.83 72.38 54987.47 88888.00 2012-05-10 03:54:15.500 131 12598.85 72.33 54987.50 88888.00 2012-05-10 03:54:15.625 131 12598.80 72.35 54987.50 88888.00 2012-05-10 03:54:15.750 131 12598.80 72.33 54987.47 88888.00 2012-05-10 03:54:15.875 131 12598.70 72.35 54987.50 88888.00 2012-05-10 03:54:16.000 131 12598.62 72.33 54987.47 88888.00 2012-05-10 03:54:16.125 131 12598.60 72.35 54987.53 88888.00 2012-05-10 03:54:16.250 131 12598.62 72.33 54987.47 88888.00 2012-05-10 03:54:16.375 131 12598.70 72.35 54987.47 88888.00 2012-05-10 03:54:16.500 131 12598.67 72.40 54987.47 88888.00 2012-05-10 03:54:16.625 131 12598.60 72.35 54987.45 88888.00 2012-05-10 03:54:16.750 131 12598.60 72.35 54987.47 88888.00 2012-05-10 03:54:16.875 131 12598.67 72.38 54987.47 88888.00 2012-05-10 03:54:17.000 131 12598.67 72.40 54987.43 88888.00 2012-05-10 03:54:17.125 131 12598.65 72.40 54987.47 88888.00 2012-05-10 03:54:17.250 131 12598.67 72.40 54987.47 88888.00 2012-05-10 03:54:17.375 131 12598.73 72.40 54987.50 88888.00 2012-05-10 03:54:17.500 131 12598.75 72.40 54987.47 88888.00 2012-05-10 03:54:17.625 131 12598.73 72.38 54987.45 88888.00 2012-05-10 03:54:17.750 131 12598.67 72.40 54987.53 88888.00 2012-05-10 03:54:17.875 131 12598.73 72.40 54987.50 88888.00 2012-05-10 03:54:18.000 131 12598.73 72.38 54987.43 88888.00 2012-05-10 03:54:18.125 131 12598.70 72.35 54987.47 88888.00 2012-05-10 03:54:18.250 131 12598.73 72.38 54987.47 88888.00 2012-05-10 03:54:18.375 131 12598.77 72.42 54987.50 88888.00 2012-05-10 03:54:18.500 131 12598.77 72.38 54987.50 88888.00 2012-05-10 03:54:18.625 131 12598.70 72.40 54987.53 88888.00 2012-05-10 03:54:18.750 131 12598.75 72.40 54987.50 88888.00 2012-05-10 03:54:18.875 131 12598.75 72.42 54987.53 88888.00 2012-05-10 03:54:19.000 131 12598.75 72.40 54987.50 88888.00 2012-05-10 03:54:19.125 131 12598.70 72.45 54987.53 88888.00 2012-05-10 03:54:19.250 131 12598.65 72.42 54987.53 88888.00 2012-05-10 03:54:19.375 131 12598.62 72.38 54987.45 88888.00 2012-05-10 03:54:19.500 131 12598.55 72.38 54987.47 88888.00 2012-05-10 03:54:19.625 131 12598.60 72.40 54987.53 88888.00 2012-05-10 03:54:19.750 131 12598.62 72.40 54987.50 88888.00 2012-05-10 03:54:19.875 131 12598.58 72.38 54987.53 88888.00 2012-05-10 03:54:20.000 131 12598.55 72.40 54987.47 88888.00 2012-05-10 03:54:20.125 131 12598.58 72.40 54987.53 88888.00 2012-05-10 03:54:20.250 131 12598.58 72.45 54987.55 88888.00 2012-05-10 03:54:20.375 131 12598.62 72.42 54987.55 88888.00 2012-05-10 03:54:20.500 131 12598.62 72.42 54987.50 88888.00 2012-05-10 03:54:20.625 131 12598.58 72.42 54987.55 88888.00 2012-05-10 03:54:20.750 131 12598.55 72.45 54987.50 88888.00 2012-05-10 03:54:20.875 131 12598.55 72.40 54987.50 88888.00 2012-05-10 03:54:21.000 131 12598.60 72.40 54987.53 88888.00 2012-05-10 03:54:21.125 131 12598.55 72.42 54987.57 88888.00 2012-05-10 03:54:21.250 131 12598.55 72.47 54987.55 88888.00 2012-05-10 03:54:21.375 131 12598.62 72.47 54987.55 88888.00 2012-05-10 03:54:21.500 131 12598.60 72.47 54987.55 88888.00 2012-05-10 03:54:21.625 131 12598.60 72.42 54987.53 88888.00 2012-05-10 03:54:21.750 131 12598.60 72.45 54987.53 88888.00 2012-05-10 03:54:21.875 131 12598.62 72.45 54987.53 88888.00 2012-05-10 03:54:22.000 131 12598.62 72.45 54987.55 88888.00 2012-05-10 03:54:22.125 131 12598.55 72.42 54987.53 88888.00 2012-05-10 03:54:22.250 131 12598.52 72.42 54987.53 88888.00 2012-05-10 03:54:22.375 131 12598.58 72.45 54987.55 88888.00 2012-05-10 03:54:22.500 131 12598.58 72.47 54987.55 88888.00 2012-05-10 03:54:22.625 131 12598.55 72.47 54987.60 88888.00 2012-05-10 03:54:22.750 131 12598.58 72.47 54987.55 88888.00 2012-05-10 03:54:22.875 131 12598.58 72.47 54987.57 88888.00 2012-05-10 03:54:23.000 131 12598.52 72.47 54987.57 88888.00 2012-05-10 03:54:23.125 131 12598.52 72.47 54987.53 88888.00 2012-05-10 03:54:23.250 131 12598.55 72.45 54987.57 88888.00 2012-05-10 03:54:23.375 131 12598.58 72.50 54987.60 88888.00 2012-05-10 03:54:23.500 131 12598.58 72.53 54987.57 88888.00 2012-05-10 03:54:23.625 131 12598.55 72.55 54987.57 88888.00 2012-05-10 03:54:23.750 131 12598.58 72.55 54987.60 88888.00 2012-05-10 03:54:23.875 131 12598.60 72.55 54987.57 88888.00 2012-05-10 03:54:24.000 131 12598.58 72.50 54987.57 88888.00 2012-05-10 03:54:24.125 131 12598.60 72.45 54987.57 88888.00 2012-05-10 03:54:24.250 131 12598.62 72.53 54987.57 88888.00 2012-05-10 03:54:24.375 131 12598.65 72.55 54987.60 88888.00 2012-05-10 03:54:24.500 131 12598.58 72.53 54987.60 88888.00 2012-05-10 03:54:24.625 131 12598.55 72.53 54987.60 88888.00 2012-05-10 03:54:24.750 131 12598.50 72.50 54987.57 88888.00 2012-05-10 03:54:24.875 131 12598.50 72.53 54987.57 88888.00 2012-05-10 03:54:25.000 131 12598.55 72.47 54987.53 88888.00 2012-05-10 03:54:25.125 131 12598.58 72.47 54987.60 88888.00 2012-05-10 03:54:25.250 131 12598.55 72.53 54987.62 88888.00 2012-05-10 03:54:25.375 131 12598.58 72.55 54987.60 88888.00 2012-05-10 03:54:25.500 131 12598.58 72.58 54987.62 88888.00 2012-05-10 03:54:25.625 131 12598.60 72.60 54987.57 88888.00 2012-05-10 03:54:25.750 131 12598.55 72.55 54987.60 88888.00 2012-05-10 03:54:25.875 131 12598.48 72.55 54987.55 88888.00 2012-05-10 03:54:26.000 131 12598.45 72.53 54987.57 88888.00 2012-05-10 03:54:26.125 131 12598.45 72.55 54987.57 88888.00 2012-05-10 03:54:26.250 131 12598.42 72.55 54987.57 88888.00 2012-05-10 03:54:26.375 131 12598.50 72.58 54987.57 88888.00 2012-05-10 03:54:26.500 131 12598.50 72.62 54987.55 88888.00 2012-05-10 03:54:26.625 131 12598.45 72.60 54987.60 88888.00 2012-05-10 03:54:26.750 131 12598.45 72.60 54987.55 88888.00 2012-05-10 03:54:26.875 131 12598.48 72.55 54987.60 88888.00 2012-05-10 03:54:27.000 131 12598.50 72.58 54987.60 88888.00 2012-05-10 03:54:27.125 131 12598.50 72.60 54987.62 88888.00 2012-05-10 03:54:27.250 131 12598.55 72.62 54987.62 88888.00 2012-05-10 03:54:27.375 131 12598.58 72.62 54987.57 88888.00 2012-05-10 03:54:27.500 131 12598.55 72.67 54987.60 88888.00 2012-05-10 03:54:27.625 131 12598.55 72.70 54987.62 88888.00 2012-05-10 03:54:27.750 131 12598.60 72.67 54987.57 88888.00 2012-05-10 03:54:27.875 131 12598.58 72.65 54987.60 88888.00 2012-05-10 03:54:28.000 131 12598.55 72.65 54987.60 88888.00 2012-05-10 03:54:28.125 131 12598.55 72.60 54987.60 88888.00 2012-05-10 03:54:28.250 131 12598.50 72.65 54987.62 88888.00 2012-05-10 03:54:28.375 131 12598.52 72.67 54987.62 88888.00 2012-05-10 03:54:28.500 131 12598.60 72.62 54987.62 88888.00 2012-05-10 03:54:28.625 131 12598.60 72.65 54987.60 88888.00 2012-05-10 03:54:28.750 131 12598.55 72.65 54987.62 88888.00 2012-05-10 03:54:28.875 131 12598.52 72.65 54987.62 88888.00 2012-05-10 03:54:29.000 131 12598.52 72.67 54987.68 88888.00 2012-05-10 03:54:29.125 131 12598.55 72.65 54987.65 88888.00 2012-05-10 03:54:29.250 131 12598.58 72.65 54987.62 88888.00 2012-05-10 03:54:29.375 131 12598.52 72.65 54987.62 88888.00 2012-05-10 03:54:29.500 131 12598.60 72.67 54987.68 88888.00 2012-05-10 03:54:29.625 131 12598.65 72.67 54987.68 88888.00 2012-05-10 03:54:29.750 131 12598.60 72.67 54987.62 88888.00 2012-05-10 03:54:29.875 131 12598.58 72.67 54987.68 88888.00 2012-05-10 03:54:30.000 131 12598.55 72.67 54987.65 88888.00 2012-05-10 03:54:30.125 131 12598.48 72.67 54987.62 88888.00 2012-05-10 03:54:30.250 131 12598.50 72.67 54987.62 88888.00 2012-05-10 03:54:30.375 131 12598.50 72.67 54987.65 88888.00 2012-05-10 03:54:30.500 131 12598.55 72.70 54987.65 88888.00 2012-05-10 03:54:30.625 131 12598.60 72.72 54987.65 88888.00 2012-05-10 03:54:30.750 131 12598.65 72.72 54987.65 88888.00 2012-05-10 03:54:30.875 131 12598.70 72.72 54987.62 88888.00 2012-05-10 03:54:31.000 131 12598.70 72.70 54987.68 88888.00 2012-05-10 03:54:31.125 131 12598.65 72.75 54987.68 88888.00 2012-05-10 03:54:31.250 131 12598.65 72.75 54987.68 88888.00 2012-05-10 03:54:31.375 131 12598.62 72.75 54987.68 88888.00 2012-05-10 03:54:31.500 131 12598.55 72.72 54987.62 88888.00 2012-05-10 03:54:31.625 131 12598.55 72.72 54987.62 88888.00 2012-05-10 03:54:31.750 131 12598.60 72.72 54987.65 88888.00 2012-05-10 03:54:31.875 131 12598.62 72.78 54987.57 88888.00 2012-05-10 03:54:32.000 131 12598.67 72.75 54987.62 88888.00 2012-05-10 03:54:32.125 131 12598.62 72.72 54987.62 88888.00 2012-05-10 03:54:32.250 131 12598.58 72.75 54987.60 88888.00 2012-05-10 03:54:32.375 131 12598.60 72.80 54987.68 88888.00 2012-05-10 03:54:32.500 131 12598.62 72.80 54987.65 88888.00 2012-05-10 03:54:32.625 131 12598.65 72.78 54987.57 88888.00 2012-05-10 03:54:32.750 131 12598.60 72.78 54987.62 88888.00 2012-05-10 03:54:32.875 131 12598.58 72.78 54987.62 88888.00 2012-05-10 03:54:33.000 131 12598.58 72.78 54987.60 88888.00 2012-05-10 03:54:33.125 131 12598.58 72.80 54987.62 88888.00 2012-05-10 03:54:33.250 131 12598.60 72.80 54987.65 88888.00 2012-05-10 03:54:33.375 131 12598.62 72.80 54987.68 88888.00 2012-05-10 03:54:33.500 131 12598.60 72.78 54987.62 88888.00 2012-05-10 03:54:33.625 131 12598.55 72.78 54987.60 88888.00 2012-05-10 03:54:33.750 131 12598.50 72.80 54987.65 88888.00 2012-05-10 03:54:33.875 131 12598.50 72.80 54987.60 88888.00 2012-05-10 03:54:34.000 131 12598.52 72.80 54987.62 88888.00 2012-05-10 03:54:34.125 131 12598.60 72.83 54987.65 88888.00 2012-05-10 03:54:34.250 131 12598.60 72.80 54987.62 88888.00 2012-05-10 03:54:34.375 131 12598.65 72.85 54987.60 88888.00 2012-05-10 03:54:34.500 131 12598.65 72.88 54987.65 88888.00 2012-05-10 03:54:34.625 131 12598.62 72.85 54987.68 88888.00 2012-05-10 03:54:34.750 131 12598.55 72.83 54987.62 88888.00 2012-05-10 03:54:34.875 131 12598.50 72.80 54987.65 88888.00 2012-05-10 03:54:35.000 131 12598.50 72.83 54987.65 88888.00 2012-05-10 03:54:35.125 131 12598.52 72.85 54987.68 88888.00 2012-05-10 03:54:35.250 131 12598.52 72.85 54987.70 88888.00 2012-05-10 03:54:35.375 131 12598.50 72.85 54987.65 88888.00 2012-05-10 03:54:35.500 131 12598.48 72.83 54987.68 88888.00 2012-05-10 03:54:35.625 131 12598.55 72.88 54987.70 88888.00 2012-05-10 03:54:35.750 131 12598.60 72.90 54987.70 88888.00 2012-05-10 03:54:35.875 131 12598.55 72.85 54987.68 88888.00 2012-05-10 03:54:36.000 131 12598.58 72.85 54987.65 88888.00 2012-05-10 03:54:36.125 131 12598.55 72.85 54987.70 88888.00 2012-05-10 03:54:36.250 131 12598.52 72.88 54987.60 88888.00 2012-05-10 03:54:36.375 131 12598.55 72.88 54987.65 88888.00 2012-05-10 03:54:36.500 131 12598.58 72.90 54987.68 88888.00 2012-05-10 03:54:36.625 131 12598.58 72.92 54987.68 88888.00 2012-05-10 03:54:36.750 131 12598.55 72.90 54987.68 88888.00 2012-05-10 03:54:36.875 131 12598.45 72.92 54987.68 88888.00 2012-05-10 03:54:37.000 131 12598.40 72.92 54987.68 88888.00 2012-05-10 03:54:37.125 131 12598.40 72.92 54987.68 88888.00 2012-05-10 03:54:37.250 131 12598.42 72.92 54987.75 88888.00 2012-05-10 03:54:37.375 131 12598.45 72.90 54987.72 88888.00 2012-05-10 03:54:37.500 131 12598.45 72.92 54987.72 88888.00 2012-05-10 03:54:37.625 131 12598.38 72.95 54987.72 88888.00 2012-05-10 03:54:37.750 131 12598.38 72.92 54987.72 88888.00 2012-05-10 03:54:37.875 131 12598.45 72.95 54987.70 88888.00 2012-05-10 03:54:38.000 131 12598.45 72.95 54987.70 88888.00 2012-05-10 03:54:38.125 131 12598.45 72.95 54987.68 88888.00 2012-05-10 03:54:38.250 131 12598.45 72.92 54987.70 88888.00 2012-05-10 03:54:38.375 131 12598.42 72.92 54987.68 88888.00 2012-05-10 03:54:38.500 131 12598.38 72.92 54987.72 88888.00 2012-05-10 03:54:38.625 131 12598.45 72.95 54987.70 88888.00 2012-05-10 03:54:38.750 131 12598.42 72.92 54987.68 88888.00 2012-05-10 03:54:38.875 131 12598.42 72.95 54987.72 88888.00 2012-05-10 03:54:39.000 131 12598.45 72.97 54987.75 88888.00 2012-05-10 03:54:39.125 131 12598.42 72.97 54987.72 88888.00 2012-05-10 03:54:39.250 131 12598.42 72.92 54987.72 88888.00 2012-05-10 03:54:39.375 131 12598.45 72.92 54987.70 88888.00 2012-05-10 03:54:39.500 131 12598.42 73.00 54987.75 88888.00 2012-05-10 03:54:39.625 131 12598.45 72.92 54987.68 88888.00 2012-05-10 03:54:39.750 131 12598.42 72.92 54987.68 88888.00 2012-05-10 03:54:39.875 131 12598.42 72.95 54987.72 88888.00 2012-05-10 03:54:40.000 131 12598.42 72.95 54987.72 88888.00 2012-05-10 03:54:40.125 131 12598.40 72.95 54987.70 88888.00 2012-05-10 03:54:40.250 131 12598.38 72.92 54987.70 88888.00 2012-05-10 03:54:40.375 131 12598.38 72.92 54987.62 88888.00 2012-05-10 03:54:40.500 131 12598.40 72.92 54987.65 88888.00 2012-05-10 03:54:40.625 131 12598.40 72.95 54987.72 88888.00 2012-05-10 03:54:40.750 131 12598.48 73.03 54987.72 88888.00 2012-05-10 03:54:40.875 131 12598.48 73.05 54987.75 88888.00 2012-05-10 03:54:41.000 131 12598.48 73.00 54987.70 88888.00 2012-05-10 03:54:41.125 131 12598.42 72.97 54987.68 88888.00 2012-05-10 03:54:41.250 131 12598.45 72.97 54987.72 88888.00 2012-05-10 03:54:41.375 131 12598.50 72.95 54987.72 88888.00 2012-05-10 03:54:41.500 131 12598.45 72.95 54987.72 88888.00 2012-05-10 03:54:41.625 131 12598.35 73.00 54987.70 88888.00 2012-05-10 03:54:41.750 131 12598.40 73.03 54987.72 88888.00 2012-05-10 03:54:41.875 131 12598.38 72.97 54987.72 88888.00 2012-05-10 03:54:42.000 131 12598.38 72.97 54987.70 88888.00 2012-05-10 03:54:42.125 131 12598.42 73.00 54987.72 88888.00 2012-05-10 03:54:42.250 131 12598.35 73.00 54987.72 88888.00 2012-05-10 03:54:42.375 131 12598.38 73.05 54987.70 88888.00 2012-05-10 03:54:42.500 131 12598.35 73.08 54987.72 88888.00 2012-05-10 03:54:42.625 131 12598.30 73.05 54987.72 88888.00 2012-05-10 03:54:42.750 131 12598.33 73.05 54987.70 88888.00 2012-05-10 03:54:42.875 131 12598.35 73.03 54987.68 88888.00 2012-05-10 03:54:43.000 131 12598.40 73.05 54987.70 88888.00 2012-05-10 03:54:43.125 131 12598.40 73.10 54987.75 88888.00 2012-05-10 03:54:43.250 131 12598.35 73.10 54987.75 88888.00 2012-05-10 03:54:43.375 131 12598.38 73.08 54987.70 88888.00 2012-05-10 03:54:43.500 131 12598.35 73.05 54987.70 88888.00 2012-05-10 03:54:43.625 131 12598.30 73.03 54987.68 88888.00 2012-05-10 03:54:43.750 131 12598.30 73.05 54987.70 88888.00 2012-05-10 03:54:43.875 131 12598.35 73.08 54987.70 88888.00 2012-05-10 03:54:44.000 131 12598.38 73.08 54987.70 88888.00 2012-05-10 03:54:44.125 131 12598.38 73.05 54987.72 88888.00 2012-05-10 03:54:44.250 131 12598.35 73.10 54987.75 88888.00 2012-05-10 03:54:44.375 131 12598.35 73.08 54987.72 88888.00 2012-05-10 03:54:44.500 131 12598.33 73.05 54987.65 88888.00 2012-05-10 03:54:44.625 131 12598.33 73.08 54987.75 88888.00 2012-05-10 03:54:44.750 131 12598.27 73.10 54987.72 88888.00 2012-05-10 03:54:44.875 131 12598.20 73.08 54987.72 88888.00 2012-05-10 03:54:45.000 131 12598.23 73.08 54987.72 88888.00 2012-05-10 03:54:45.125 131 12598.27 73.08 54987.68 88888.00 2012-05-10 03:54:45.250 131 12598.30 73.10 54987.75 88888.00 2012-05-10 03:54:45.375 131 12598.33 73.12 54987.75 88888.00 2012-05-10 03:54:45.500 131 12598.33 73.10 54987.72 88888.00 2012-05-10 03:54:45.625 131 12598.25 73.08 54987.75 88888.00 2012-05-10 03:54:45.750 131 12598.30 73.12 54987.72 88888.00 2012-05-10 03:54:45.875 131 12598.30 73.15 54987.75 88888.00 2012-05-10 03:54:46.000 131 12598.30 73.12 54987.80 88888.00 2012-05-10 03:54:46.125 131 12598.25 73.10 54987.82 88888.00 2012-05-10 03:54:46.250 131 12598.25 73.10 54987.78 88888.00 2012-05-10 03:54:46.375 131 12598.30 73.08 54987.75 88888.00 2012-05-10 03:54:46.500 131 12598.33 73.12 54987.78 88888.00 2012-05-10 03:54:46.625 131 12598.33 73.12 54987.75 88888.00 2012-05-10 03:54:46.750 131 12598.35 73.15 54987.78 88888.00 2012-05-10 03:54:46.875 131 12598.33 73.12 54987.75 88888.00 2012-05-10 03:54:47.000 131 12598.30 73.15 54987.75 88888.00 2012-05-10 03:54:47.125 131 12598.33 73.15 54987.78 88888.00 2012-05-10 03:54:47.250 131 12598.30 73.17 54987.80 88888.00 2012-05-10 03:54:47.375 131 12598.33 73.17 54987.80 88888.00 2012-05-10 03:54:47.500 131 12598.33 73.17 54987.80 88888.00 2012-05-10 03:54:47.625 131 12598.35 73.15 54987.78 88888.00 2012-05-10 03:54:47.750 131 12598.38 73.17 54987.80 88888.00 2012-05-10 03:54:47.875 131 12598.35 73.17 54987.80 88888.00 2012-05-10 03:54:48.000 131 12598.27 73.22 54987.80 88888.00 2012-05-10 03:54:48.125 131 12598.25 73.20 54987.78 88888.00 2012-05-10 03:54:48.250 131 12598.23 73.17 54987.78 88888.00 2012-05-10 03:54:48.375 131 12598.23 73.17 54987.78 88888.00 2012-05-10 03:54:48.500 131 12598.20 73.17 54987.80 88888.00 2012-05-10 03:54:48.625 131 12598.17 73.15 54987.75 88888.00 2012-05-10 03:54:48.750 131 12598.25 73.17 54987.80 88888.00 2012-05-10 03:54:48.875 131 12598.27 73.15 54987.78 88888.00 2012-05-10 03:54:49.000 131 12598.25 73.20 54987.75 88888.00 2012-05-10 03:54:49.125 131 12598.20 73.22 54987.78 88888.00 2012-05-10 03:54:49.250 131 12598.20 73.20 54987.82 88888.00 2012-05-10 03:54:49.375 131 12598.17 73.20 54987.80 88888.00 2012-05-10 03:54:49.500 131 12598.10 73.25 54987.82 88888.00 2012-05-10 03:54:49.625 131 12598.15 73.25 54987.82 88888.00 2012-05-10 03:54:49.750 131 12598.17 73.22 54987.80 88888.00 2012-05-10 03:54:49.875 131 12598.20 73.22 54987.80 88888.00 2012-05-10 03:54:50.000 131 12598.25 73.22 54987.78 88888.00 2012-05-10 03:54:50.125 131 12598.27 73.25 54987.80 88888.00 2012-05-10 03:54:50.250 131 12598.23 73.25 54987.82 88888.00 2012-05-10 03:54:50.375 131 12598.23 73.20 54987.80 88888.00 2012-05-10 03:54:50.500 131 12598.23 73.28 54987.80 88888.00 2012-05-10 03:54:50.625 131 12598.23 73.22 54987.75 88888.00 2012-05-10 03:54:50.750 131 12598.25 73.28 54987.78 88888.00 2012-05-10 03:54:50.875 131 12598.20 73.30 54987.82 88888.00 2012-05-10 03:54:51.000 131 12598.23 73.28 54987.80 88888.00 2012-05-10 03:54:51.125 131 12598.27 73.30 54987.82 88888.00 2012-05-10 03:54:51.250 131 12598.30 73.30 54987.80 88888.00 2012-05-10 03:54:51.375 131 12598.33 73.30 54987.75 88888.00 2012-05-10 03:54:51.500 131 12598.25 73.28 54987.80 88888.00 2012-05-10 03:54:51.625 131 12598.20 73.28 54987.75 88888.00 2012-05-10 03:54:51.750 131 12598.17 73.25 54987.80 88888.00 2012-05-10 03:54:51.875 131 12598.20 73.30 54987.82 88888.00 2012-05-10 03:54:52.000 131 12598.17 73.28 54987.82 88888.00 2012-05-10 03:54:52.125 131 12598.15 73.30 54987.80 88888.00 2012-05-10 03:54:52.250 131 12598.20 73.30 54987.80 88888.00 2012-05-10 03:54:52.375 131 12598.15 73.28 54987.75 88888.00 2012-05-10 03:54:52.500 131 12598.10 73.28 54987.80 88888.00 2012-05-10 03:54:52.625 131 12598.10 73.28 54987.82 88888.00 2012-05-10 03:54:52.750 131 12598.20 73.28 54987.82 88888.00 2012-05-10 03:54:52.875 131 12598.27 73.25 54987.82 88888.00 2012-05-10 03:54:53.000 131 12598.20 73.30 54987.80 88888.00 2012-05-10 03:54:53.125 131 12598.17 73.28 54987.85 88888.00 2012-05-10 03:54:53.250 131 12598.23 73.28 54987.85 88888.00 2012-05-10 03:54:53.375 131 12598.17 73.28 54987.80 88888.00 2012-05-10 03:54:53.500 131 12598.17 73.30 54987.85 88888.00 2012-05-10 03:54:53.625 131 12598.25 73.35 54987.85 88888.00 2012-05-10 03:54:53.750 131 12598.30 73.33 54987.88 88888.00 2012-05-10 03:54:53.875 131 12598.25 73.33 54987.88 88888.00 2012-05-10 03:54:54.000 131 12598.23 73.30 54987.85 88888.00 2012-05-10 03:54:54.125 131 12598.23 73.33 54987.85 88888.00 2012-05-10 03:54:54.250 131 12598.23 73.35 54987.85 88888.00 2012-05-10 03:54:54.375 131 12598.25 73.35 54987.88 88888.00 2012-05-10 03:54:54.500 131 12598.30 73.40 54987.90 88888.00 2012-05-10 03:54:54.625 131 12598.30 73.38 54987.88 88888.00 2012-05-10 03:54:54.750 131 12598.27 73.33 54987.85 88888.00 2012-05-10 03:54:54.875 131 12598.25 73.35 54987.88 88888.00 2012-05-10 03:54:55.000 131 12598.23 73.35 54987.88 88888.00 2012-05-10 03:54:55.125 131 12598.17 73.38 54987.82 88888.00 2012-05-10 03:54:55.250 131 12598.15 73.40 54987.85 88888.00 2012-05-10 03:54:55.375 131 12598.12 73.42 54987.85 88888.00 2012-05-10 03:54:55.500 131 12598.17 73.45 54987.82 88888.00 2012-05-10 03:54:55.625 131 12598.20 73.40 54987.85 88888.00 2012-05-10 03:54:55.750 131 12598.20 73.38 54987.82 88888.00 2012-05-10 03:54:55.875 131 12598.15 73.38 54987.85 88888.00 2012-05-10 03:54:56.000 131 12598.17 73.42 54987.85 88888.00 2012-05-10 03:54:56.125 131 12598.20 73.42 54987.88 88888.00 2012-05-10 03:54:56.250 131 12598.12 73.45 54987.85 88888.00 2012-05-10 03:54:56.375 131 12598.08 73.47 54987.88 88888.00 2012-05-10 03:54:56.500 131 12598.08 73.47 54987.88 88888.00 2012-05-10 03:54:56.625 131 12598.12 73.45 54987.82 88888.00 2012-05-10 03:54:56.750 131 12598.05 73.45 54987.85 88888.00 2012-05-10 03:54:56.875 131 12598.08 73.45 54987.82 88888.00 2012-05-10 03:54:57.000 131 12598.10 73.42 54987.80 88888.00 2012-05-10 03:54:57.125 131 12598.10 73.40 54987.82 88888.00 2012-05-10 03:54:57.250 131 12598.08 73.45 54987.88 88888.00 2012-05-10 03:54:57.375 131 12598.15 73.50 54987.90 88888.00 2012-05-10 03:54:57.500 131 12598.15 73.50 54987.88 88888.00 2012-05-10 03:54:57.625 131 12598.05 73.47 54987.88 88888.00 2012-05-10 03:54:57.750 131 12598.05 73.50 54987.82 88888.00 2012-05-10 03:54:57.875 131 12598.05 73.50 54987.85 88888.00 2012-05-10 03:54:58.000 131 12598.05 73.50 54987.88 88888.00 2012-05-10 03:54:58.125 131 12598.00 73.50 54987.93 88888.00 2012-05-10 03:54:58.250 131 12597.95 73.45 54987.90 88888.00 2012-05-10 03:54:58.375 131 12597.92 73.50 54987.85 88888.00 2012-05-10 03:54:58.500 131 12597.98 73.53 54987.88 88888.00 2012-05-10 03:54:58.625 131 12597.95 73.55 54987.88 88888.00 2012-05-10 03:54:58.750 131 12597.98 73.55 54987.90 88888.00 2012-05-10 03:54:58.875 131 12598.00 73.50 54987.85 88888.00 2012-05-10 03:54:59.000 131 12597.95 73.47 54987.85 88888.00 2012-05-10 03:54:59.125 131 12597.98 73.50 54987.93 88888.00 2012-05-10 03:54:59.250 131 12597.88 73.50 54987.93 88888.00 2012-05-10 03:54:59.375 131 12597.92 73.53 54987.90 88888.00 2012-05-10 03:54:59.500 131 12597.98 73.50 54987.90 88888.00 2012-05-10 03:54:59.625 131 12597.98 73.50 54987.90 88888.00 2012-05-10 03:54:59.750 131 12598.00 73.55 54987.88 88888.00 2012-05-10 03:54:59.875 131 12598.00 73.55 54987.88 88888.00 2012-05-10 03:55:00.000 131 12598.00 73.53 54987.85 88888.00 2012-05-10 03:55:00.125 131 12598.00 73.53 54987.88 88888.00 2012-05-10 03:55:00.250 131 12597.90 73.55 54987.90 88888.00 2012-05-10 03:55:00.375 131 12597.90 73.60 54987.90 88888.00 2012-05-10 03:55:00.500 131 12597.92 73.62 54987.88 88888.00 2012-05-10 03:55:00.625 131 12597.98 73.62 54987.88 88888.00 2012-05-10 03:55:00.750 131 12598.00 73.58 54987.88 88888.00 2012-05-10 03:55:00.875 131 12597.95 73.58 54987.82 88888.00 2012-05-10 03:55:01.000 131 12597.92 73.60 54987.88 88888.00 2012-05-10 03:55:01.125 131 12597.92 73.60 54987.88 88888.00 2012-05-10 03:55:01.250 131 12598.00 73.58 54987.90 88888.00 2012-05-10 03:55:01.375 131 12598.02 73.60 54987.88 88888.00 2012-05-10 03:55:01.500 131 12598.02 73.60 54987.88 88888.00 2012-05-10 03:55:01.625 131 12598.00 73.60 54987.88 88888.00 2012-05-10 03:55:01.750 131 12597.98 73.60 54987.88 88888.00 2012-05-10 03:55:01.875 131 12597.98 73.65 54987.88 88888.00 2012-05-10 03:55:02.000 131 12598.00 73.65 54987.88 88888.00 2012-05-10 03:55:02.125 131 12598.00 73.62 54987.90 88888.00 2012-05-10 03:55:02.250 131 12597.95 73.62 54987.90 88888.00 2012-05-10 03:55:02.375 131 12597.98 73.65 54987.93 88888.00 2012-05-10 03:55:02.500 131 12597.95 73.62 54987.90 88888.00 2012-05-10 03:55:02.625 131 12597.90 73.65 54987.93 88888.00 2012-05-10 03:55:02.750 131 12597.92 73.62 54987.95 88888.00 2012-05-10 03:55:02.875 131 12598.00 73.65 54987.93 88888.00 2012-05-10 03:55:03.000 131 12597.90 73.62 54987.90 88888.00 2012-05-10 03:55:03.125 131 12597.88 73.62 54987.90 88888.00 2012-05-10 03:55:03.250 131 12597.88 73.65 54987.93 88888.00 2012-05-10 03:55:03.375 131 12597.88 73.67 54987.93 88888.00 2012-05-10 03:55:03.500 131 12597.92 73.67 54987.93 88888.00 2012-05-10 03:55:03.625 131 12598.02 73.67 54987.93 88888.00 2012-05-10 03:55:03.750 131 12597.98 73.67 54987.90 88888.00 2012-05-10 03:55:03.875 131 12597.90 73.67 54987.90 88888.00 2012-05-10 03:55:04.000 131 12597.92 73.72 54987.88 88888.00 2012-05-10 03:55:04.125 131 12597.92 73.72 54987.90 88888.00 2012-05-10 03:55:04.250 131 12597.90 73.70 54987.90 88888.00 2012-05-10 03:55:04.375 131 12597.92 73.72 54987.95 88888.00 2012-05-10 03:55:04.500 131 12597.85 73.75 54987.93 88888.00 2012-05-10 03:55:04.625 131 12597.80 73.72 54987.93 88888.00 2012-05-10 03:55:04.750 131 12597.83 73.75 54987.93 88888.00 2012-05-10 03:55:04.875 131 12597.85 73.72 54987.90 88888.00 2012-05-10 03:55:05.000 131 12597.83 73.67 54987.90 88888.00 2012-05-10 03:55:05.125 131 12597.83 73.67 54987.93 88888.00 2012-05-10 03:55:05.250 131 12597.83 73.72 54987.93 88888.00 2012-05-10 03:55:05.375 131 12597.90 73.80 54987.93 88888.00 2012-05-10 03:55:05.500 131 12597.92 73.80 54987.90 88888.00 2012-05-10 03:55:05.625 131 12597.95 73.78 54987.90 88888.00 2012-05-10 03:55:05.750 131 12597.92 73.80 54987.93 88888.00 2012-05-10 03:55:05.875 131 12597.90 73.78 54987.93 88888.00 2012-05-10 03:55:06.000 131 12597.90 73.75 54987.90 88888.00 2012-05-10 03:55:06.125 131 12597.88 73.78 54987.93 88888.00 2012-05-10 03:55:06.250 131 12597.83 73.80 54987.93 88888.00 2012-05-10 03:55:06.375 131 12597.85 73.80 54987.93 88888.00 2012-05-10 03:55:06.500 131 12597.88 73.80 54987.93 88888.00 2012-05-10 03:55:06.625 131 12597.90 73.78 54987.93 88888.00 2012-05-10 03:55:06.750 131 12597.88 73.83 54987.93 88888.00 2012-05-10 03:55:06.875 131 12597.85 73.85 54987.93 88888.00 2012-05-10 03:55:07.000 131 12597.90 73.85 54987.93 88888.00 2012-05-10 03:55:07.125 131 12597.90 73.88 54987.93 88888.00 2012-05-10 03:55:07.250 131 12597.88 73.83 54987.88 88888.00 2012-05-10 03:55:07.375 131 12597.83 73.83 54987.88 88888.00 2012-05-10 03:55:07.500 131 12597.77 73.85 54987.93 88888.00 2012-05-10 03:55:07.625 131 12597.75 73.90 54987.97 88888.00 2012-05-10 03:55:07.750 131 12597.73 73.88 54987.95 88888.00 2012-05-10 03:55:07.875 131 12597.73 73.88 54987.93 88888.00 2012-05-10 03:55:08.000 131 12597.67 73.88 54987.90 88888.00 2012-05-10 03:55:08.125 131 12597.70 73.88 54987.93 88888.00 2012-05-10 03:55:08.250 131 12597.75 73.88 54987.93 88888.00 2012-05-10 03:55:08.375 131 12597.80 73.85 54987.90 88888.00 2012-05-10 03:55:08.500 131 12597.73 73.85 54987.90 88888.00 2012-05-10 03:55:08.625 131 12597.75 73.88 54987.90 88888.00 2012-05-10 03:55:08.750 131 12597.77 73.88 54987.93 88888.00 2012-05-10 03:55:08.875 131 12597.77 73.90 54987.93 88888.00 2012-05-10 03:55:09.000 131 12597.80 73.95 54987.93 88888.00 2012-05-10 03:55:09.125 131 12597.80 73.95 54987.97 88888.00 2012-05-10 03:55:09.250 131 12597.80 73.90 54987.97 88888.00 2012-05-10 03:55:09.375 131 12597.75 73.92 54987.95 88888.00 2012-05-10 03:55:09.500 131 12597.73 73.90 54987.95 88888.00 2012-05-10 03:55:09.625 131 12597.75 73.92 54987.95 88888.00 2012-05-10 03:55:09.750 131 12597.75 73.95 54987.97 88888.00 2012-05-10 03:55:09.875 131 12597.77 73.95 54987.97 88888.00 2012-05-10 03:55:10.000 131 12597.75 73.97 54987.97 88888.00 2012-05-10 03:55:10.125 131 12597.75 73.95 54987.97 88888.00 2012-05-10 03:55:10.250 131 12597.80 73.97 54987.97 88888.00 2012-05-10 03:55:10.375 131 12597.88 74.03 54987.95 88888.00 2012-05-10 03:55:10.500 131 12597.88 74.00 54987.97 88888.00 2012-05-10 03:55:10.625 131 12597.90 73.95 54987.97 88888.00 2012-05-10 03:55:10.750 131 12597.90 74.00 54987.93 88888.00 2012-05-10 03:55:10.875 131 12597.88 74.03 54987.95 88888.00 2012-05-10 03:55:11.000 131 12597.88 74.00 54987.93 88888.00 2012-05-10 03:55:11.125 131 12597.83 74.00 54987.97 88888.00 2012-05-10 03:55:11.250 131 12597.77 73.97 54987.97 88888.00 2012-05-10 03:55:11.375 131 12597.77 74.00 54987.95 88888.00 2012-05-10 03:55:11.500 131 12597.77 74.00 54987.95 88888.00 2012-05-10 03:55:11.625 131 12597.77 74.03 54987.97 88888.00 2012-05-10 03:55:11.750 131 12597.77 74.03 54987.95 88888.00 2012-05-10 03:55:11.875 131 12597.75 74.05 54987.97 88888.00 2012-05-10 03:55:12.000 131 12597.80 74.05 54987.95 88888.00 2012-05-10 03:55:12.125 131 12597.83 74.03 54987.95 88888.00 2012-05-10 03:55:12.250 131 12597.77 74.05 54988.00 88888.00 2012-05-10 03:55:12.375 131 12597.75 74.05 54988.00 88888.00 2012-05-10 03:55:12.500 131 12597.73 74.05 54987.97 88888.00 2012-05-10 03:55:12.625 131 12597.75 74.10 54987.97 88888.00 2012-05-10 03:55:12.750 131 12597.80 74.10 54988.00 88888.00 2012-05-10 03:55:12.875 131 12597.75 74.12 54987.97 88888.00 2012-05-10 03:55:13.000 131 12597.73 74.12 54987.95 88888.00 2012-05-10 03:55:13.125 131 12597.75 74.10 54987.95 88888.00 2012-05-10 03:55:13.250 131 12597.75 74.12 54987.97 88888.00 2012-05-10 03:55:13.375 131 12597.75 74.10 54987.95 88888.00 2012-05-10 03:55:13.500 131 12597.80 74.17 54987.97 88888.00 2012-05-10 03:55:13.625 131 12597.80 74.15 54987.97 88888.00 2012-05-10 03:55:13.750 131 12597.90 74.15 54988.00 88888.00 2012-05-10 03:55:13.875 131 12597.95 74.15 54987.97 88888.00 2012-05-10 03:55:14.000 131 12597.92 74.15 54987.95 88888.00 2012-05-10 03:55:14.125 131 12597.77 74.15 54987.97 88888.00 2012-05-10 03:55:14.250 131 12597.73 74.17 54988.00 88888.00 2012-05-10 03:55:14.375 131 12597.77 74.15 54988.00 88888.00 2012-05-10 03:55:14.500 131 12597.75 74.15 54987.97 88888.00 2012-05-10 03:55:14.625 131 12597.70 74.20 54987.97 88888.00 2012-05-10 03:55:14.750 131 12597.70 74.20 54988.00 88888.00 2012-05-10 03:55:14.875 131 12597.70 74.17 54988.00 88888.00 2012-05-10 03:55:15.000 131 12597.62 74.17 54987.97 88888.00 2012-05-10 03:55:15.125 131 12597.60 74.20 54987.97 88888.00 2012-05-10 03:55:15.250 131 12597.62 74.22 54988.00 88888.00 2012-05-10 03:55:15.375 131 12597.62 74.22 54988.03 88888.00 2012-05-10 03:55:15.500 131 12597.62 74.25 54988.05 88888.00 2012-05-10 03:55:15.625 131 12597.62 74.22 54988.05 88888.00 2012-05-10 03:55:15.750 131 12597.58 74.28 54988.03 88888.00 2012-05-10 03:55:15.875 131 12597.55 74.28 54988.03 88888.00 2012-05-10 03:55:16.000 131 12597.50 74.25 54988.00 88888.00 2012-05-10 03:55:16.125 131 12597.52 74.25 54988.03 88888.00 2012-05-10 03:55:16.250 131 12597.58 74.22 54988.05 88888.00 2012-05-10 03:55:16.375 131 12597.65 74.25 54988.03 88888.00 2012-05-10 03:55:16.500 131 12597.60 74.30 54988.00 88888.00 2012-05-10 03:55:16.625 131 12597.60 74.33 54988.03 88888.00 2012-05-10 03:55:16.750 131 12597.62 74.30 54988.03 88888.00 2012-05-10 03:55:16.875 131 12597.62 74.33 54988.03 88888.00 2012-05-10 03:55:17.000 131 12597.65 74.33 54988.00 88888.00 2012-05-10 03:55:17.125 131 12597.62 74.30 54988.00 88888.00 2012-05-10 03:55:17.250 131 12597.62 74.33 54988.00 88888.00 2012-05-10 03:55:17.375 131 12597.60 74.35 54988.03 88888.00 2012-05-10 03:55:17.500 131 12597.55 74.35 54988.03 88888.00 2012-05-10 03:55:17.625 131 12597.52 74.35 54988.03 88888.00 2012-05-10 03:55:17.750 131 12597.60 74.38 54988.03 88888.00 2012-05-10 03:55:17.875 131 12597.62 74.40 54988.03 88888.00 2012-05-10 03:55:18.000 131 12597.55 74.38 54988.05 88888.00 2012-05-10 03:55:18.125 131 12597.52 74.35 54988.03 88888.00 2012-05-10 03:55:18.250 131 12597.52 74.38 54988.05 88888.00 2012-05-10 03:55:18.375 131 12597.52 74.35 54988.05 88888.00 2012-05-10 03:55:18.500 131 12597.52 74.38 54988.00 88888.00 2012-05-10 03:55:18.625 131 12597.55 74.40 54988.03 88888.00 2012-05-10 03:55:18.750 131 12597.58 74.42 54988.05 88888.00 2012-05-10 03:55:18.875 131 12597.60 74.40 54988.05 88888.00 2012-05-10 03:55:19.000 131 12597.55 74.42 54988.03 88888.00 2012-05-10 03:55:19.125 131 12597.55 74.42 54988.05 88888.00 2012-05-10 03:55:19.250 131 12597.48 74.42 54988.05 88888.00 2012-05-10 03:55:19.375 131 12597.45 74.42 54988.05 88888.00 2012-05-10 03:55:19.500 131 12597.48 74.45 54988.03 88888.00 2012-05-10 03:55:19.625 131 12597.50 74.47 54988.03 88888.00 2012-05-10 03:55:19.750 131 12597.50 74.47 54988.00 88888.00 2012-05-10 03:55:19.875 131 12597.52 74.45 54988.03 88888.00 2012-05-10 03:55:20.000 131 12597.55 74.45 54988.00 88888.00 2012-05-10 03:55:20.125 131 12597.58 74.47 54988.00 88888.00 2012-05-10 03:55:20.250 131 12597.50 74.50 54988.03 88888.00 2012-05-10 03:55:20.375 131 12597.50 74.47 54988.05 88888.00 2012-05-10 03:55:20.500 131 12597.42 74.47 54988.07 88888.00 2012-05-10 03:55:20.625 131 12597.45 74.47 54988.07 88888.00 2012-05-10 03:55:20.750 131 12597.50 74.50 54988.05 88888.00 2012-05-10 03:55:20.875 131 12597.50 74.50 54988.05 88888.00 2012-05-10 03:55:21.000 131 12597.50 74.50 54988.05 88888.00 2012-05-10 03:55:21.125 131 12597.50 74.50 54988.05 88888.00 2012-05-10 03:55:21.250 131 12597.48 74.50 54988.03 88888.00 2012-05-10 03:55:21.375 131 12597.42 74.47 54988.03 88888.00 2012-05-10 03:55:21.500 131 12597.42 74.50 54988.03 88888.00 2012-05-10 03:55:21.625 131 12597.40 74.47 54988.03 88888.00 2012-05-10 03:55:21.750 131 12597.38 74.50 54988.07 88888.00 2012-05-10 03:55:21.875 131 12597.40 74.53 54988.05 88888.00 2012-05-10 03:55:22.000 131 12597.45 74.53 54988.05 88888.00 2012-05-10 03:55:22.125 131 12597.45 74.55 54988.05 88888.00 2012-05-10 03:55:22.250 131 12597.45 74.55 54988.07 88888.00 2012-05-10 03:55:22.375 131 12597.48 74.58 54988.07 88888.00 2012-05-10 03:55:22.500 131 12597.50 74.58 54988.05 88888.00 2012-05-10 03:55:22.625 131 12597.52 74.60 54988.03 88888.00 2012-05-10 03:55:22.750 131 12597.50 74.60 54988.05 88888.00 2012-05-10 03:55:22.875 131 12597.50 74.60 54988.05 88888.00 2012-05-10 03:55:23.000 131 12597.52 74.62 54988.03 88888.00 2012-05-10 03:55:23.125 131 12597.55 74.62 54988.05 88888.00 2012-05-10 03:55:23.250 131 12597.52 74.62 54988.07 88888.00 2012-05-10 03:55:23.375 131 12597.48 74.62 54988.03 88888.00 2012-05-10 03:55:23.500 131 12597.45 74.62 54988.05 88888.00 2012-05-10 03:55:23.625 131 12597.40 74.62 54988.07 88888.00 2012-05-10 03:55:23.750 131 12597.50 74.65 54988.07 88888.00 2012-05-10 03:55:23.875 131 12597.48 74.65 54988.07 88888.00 2012-05-10 03:55:24.000 131 12597.38 74.65 54988.03 88888.00 2012-05-10 03:55:24.125 131 12597.27 74.62 54988.03 88888.00 2012-05-10 03:55:24.250 131 12597.27 74.60 54988.03 88888.00 2012-05-10 03:55:24.375 131 12597.35 74.65 54988.05 88888.00 2012-05-10 03:55:24.500 131 12597.40 74.65 54988.10 88888.00 2012-05-10 03:55:24.625 131 12597.42 74.67 54988.10 88888.00 2012-05-10 03:55:24.750 131 12597.33 74.67 54988.07 88888.00 2012-05-10 03:55:24.875 131 12597.25 74.70 54988.07 88888.00 2012-05-10 03:55:25.000 131 12597.20 74.72 54988.05 88888.00 2012-05-10 03:55:25.125 131 12597.25 74.72 54988.05 88888.00 2012-05-10 03:55:25.250 131 12597.25 74.72 54988.07 88888.00 2012-05-10 03:55:25.375 131 12597.27 74.72 54988.05 88888.00 2012-05-10 03:55:25.500 131 12597.27 74.72 54988.03 88888.00 2012-05-10 03:55:25.625 131 12597.27 74.72 54988.07 88888.00 2012-05-10 03:55:25.750 131 12597.23 74.78 54988.07 88888.00 2012-05-10 03:55:25.875 131 12597.25 74.78 54988.07 88888.00 2012-05-10 03:55:26.000 131 12597.27 74.75 54988.05 88888.00 2012-05-10 03:55:26.125 131 12597.30 74.75 54988.03 88888.00 2012-05-10 03:55:26.250 131 12597.25 74.75 54988.10 88888.00 2012-05-10 03:55:26.375 131 12597.15 74.75 54988.12 88888.00 2012-05-10 03:55:26.500 131 12597.15 74.78 54988.10 88888.00 2012-05-10 03:55:26.625 131 12597.17 74.78 54988.12 88888.00 2012-05-10 03:55:26.750 131 12597.15 74.80 54988.07 88888.00 2012-05-10 03:55:26.875 131 12597.12 74.80 54988.10 88888.00 2012-05-10 03:55:27.000 131 12597.15 74.83 54988.10 88888.00 2012-05-10 03:55:27.125 131 12597.15 74.85 54988.12 88888.00 2012-05-10 03:55:27.250 131 12597.12 74.83 54988.18 88888.00 2012-05-10 03:55:27.375 131 12597.12 74.83 54988.07 88888.00 2012-05-10 03:55:27.500 131 12597.15 74.80 54988.12 88888.00 2012-05-10 03:55:27.625 131 12597.15 74.80 54988.10 88888.00 2012-05-10 03:55:27.750 131 12597.17 74.85 54988.10 88888.00 2012-05-10 03:55:27.875 131 12597.20 74.92 54988.07 88888.00 2012-05-10 03:55:28.000 131 12597.17 74.90 54988.07 88888.00 2012-05-10 03:55:28.125 131 12597.12 74.83 54988.07 88888.00 2012-05-10 03:55:28.250 131 12597.15 74.85 54988.10 88888.00 2012-05-10 03:55:28.375 131 12597.15 74.90 54988.05 88888.00 2012-05-10 03:55:28.500 131 12597.10 74.90 54988.07 88888.00 2012-05-10 03:55:28.625 131 12597.00 74.85 54988.07 88888.00 2012-05-10 03:55:28.750 131 12596.95 74.88 54988.10 88888.00 2012-05-10 03:55:28.875 131 12596.95 74.88 54988.10 88888.00 2012-05-10 03:55:29.000 131 12597.02 74.92 54988.12 88888.00 2012-05-10 03:55:29.125 131 12597.05 74.95 54988.15 88888.00 2012-05-10 03:55:29.250 131 12596.98 74.95 54988.12 88888.00 2012-05-10 03:55:29.375 131 12596.92 74.92 54988.07 88888.00 2012-05-10 03:55:29.500 131 12596.83 74.92 54988.07 88888.00 2012-05-10 03:55:29.625 131 12596.85 74.92 54988.10 88888.00 2012-05-10 03:55:29.750 131 12596.85 74.97 54988.12 88888.00 2012-05-10 03:55:29.875 131 12596.85 74.95 54988.12 88888.00 2012-05-10 03:55:30.000 131 12596.88 74.92 54988.10 88888.00 2012-05-10 03:55:30.125 131 12596.90 74.95 54988.15 88888.00 2012-05-10 03:55:30.250 131 12596.88 74.97 54988.18 88888.00 2012-05-10 03:55:30.375 131 12596.90 75.00 54988.15 88888.00 2012-05-10 03:55:30.500 131 12596.90 74.97 54988.12 88888.00 2012-05-10 03:55:30.625 131 12596.92 75.00 54988.15 88888.00 2012-05-10 03:55:30.750 131 12596.90 74.97 54988.18 88888.00 2012-05-10 03:55:30.875 131 12596.88 74.97 54988.18 88888.00 2012-05-10 03:55:31.000 131 12596.88 75.00 54988.15 88888.00 2012-05-10 03:55:31.125 131 12596.88 75.05 54988.15 88888.00 2012-05-10 03:55:31.250 131 12596.90 75.05 54988.12 88888.00 2012-05-10 03:55:31.375 131 12596.85 74.97 54988.15 88888.00 2012-05-10 03:55:31.500 131 12596.88 75.03 54988.15 88888.00 2012-05-10 03:55:31.625 131 12596.88 74.97 54988.12 88888.00 2012-05-10 03:55:31.750 131 12596.85 74.97 54988.10 88888.00 2012-05-10 03:55:31.875 131 12596.88 75.05 54988.15 88888.00 2012-05-10 03:55:32.000 131 12596.95 75.05 54988.18 88888.00 2012-05-10 03:55:32.125 131 12596.90 75.08 54988.18 88888.00 2012-05-10 03:55:32.250 131 12596.85 75.03 54988.12 88888.00 2012-05-10 03:55:32.375 131 12596.85 75.03 54988.12 88888.00 2012-05-10 03:55:32.500 131 12596.85 75.05 54988.12 88888.00 2012-05-10 03:55:32.625 131 12596.88 75.03 54988.18 88888.00 2012-05-10 03:55:32.750 131 12596.88 75.08 54988.18 88888.00 2012-05-10 03:55:32.875 131 12596.85 75.10 54988.18 88888.00 2012-05-10 03:55:33.000 131 12596.80 75.10 54988.15 88888.00 2012-05-10 03:55:33.125 131 12596.83 75.05 54988.10 88888.00 2012-05-10 03:55:33.250 131 12596.83 75.08 54988.20 88888.00 2012-05-10 03:55:33.375 131 12596.80 75.05 54988.15 88888.00 2012-05-10 03:55:33.500 131 12596.83 75.08 54988.18 88888.00 2012-05-10 03:55:33.625 131 12596.90 75.08 54988.18 88888.00 2012-05-10 03:55:33.750 131 12596.85 75.05 54988.18 88888.00 2012-05-10 03:55:33.875 131 12596.77 75.03 54988.12 88888.00 2012-05-10 03:55:34.000 131 12596.73 75.08 54988.15 88888.00 2012-05-10 03:55:34.125 131 12596.73 75.10 54988.18 88888.00 2012-05-10 03:55:34.250 131 12596.70 75.08 54988.18 88888.00 2012-05-10 03:55:34.375 131 12596.77 75.08 54988.20 88888.00 2012-05-10 03:55:34.500 131 12596.83 75.10 54988.15 88888.00 2012-05-10 03:55:34.625 131 12596.83 75.08 54988.12 88888.00 2012-05-10 03:55:34.750 131 12596.75 75.08 54988.15 88888.00 2012-05-10 03:55:34.875 131 12596.73 75.12 54988.20 88888.00 2012-05-10 03:55:35.000 131 12596.75 75.15 54988.18 88888.00 2012-05-10 03:55:35.125 131 12596.73 75.12 54988.22 88888.00 2012-05-10 03:55:35.250 131 12596.75 75.12 54988.20 88888.00 2012-05-10 03:55:35.375 131 12596.75 75.15 54988.18 88888.00 2012-05-10 03:55:35.500 131 12596.75 75.15 54988.12 88888.00 2012-05-10 03:55:35.625 131 12596.70 75.15 54988.12 88888.00 2012-05-10 03:55:35.750 131 12596.73 75.17 54988.20 88888.00 2012-05-10 03:55:35.875 131 12596.70 75.17 54988.18 88888.00 2012-05-10 03:55:36.000 131 12596.75 75.20 54988.20 88888.00 2012-05-10 03:55:36.125 131 12596.77 75.20 54988.18 88888.00 2012-05-10 03:55:36.250 131 12596.80 75.15 54988.20 88888.00 2012-05-10 03:55:36.375 131 12596.75 75.17 54988.22 88888.00 2012-05-10 03:55:36.500 131 12596.70 75.20 54988.25 88888.00 2012-05-10 03:55:36.625 131 12596.70 75.20 54988.20 88888.00 2012-05-10 03:55:36.750 131 12596.75 75.20 54988.25 88888.00 2012-05-10 03:55:36.875 131 12596.73 75.20 54988.22 88888.00 2012-05-10 03:55:37.000 131 12596.67 75.17 54988.18 88888.00 2012-05-10 03:55:37.125 131 12596.67 75.17 54988.22 88888.00 2012-05-10 03:55:37.250 131 12596.70 75.17 54988.20 88888.00 2012-05-10 03:55:37.375 131 12596.73 75.17 54988.20 88888.00 2012-05-10 03:55:37.500 131 12596.67 75.20 54988.20 88888.00 2012-05-10 03:55:37.625 131 12596.62 75.22 54988.20 88888.00 2012-05-10 03:55:37.750 131 12596.70 75.20 54988.20 88888.00 2012-05-10 03:55:37.875 131 12596.70 75.20 54988.18 88888.00 2012-05-10 03:55:38.000 131 12596.70 75.17 54988.15 88888.00 2012-05-10 03:55:38.125 131 12596.73 75.22 54988.20 88888.00 2012-05-10 03:55:38.250 131 12596.67 75.25 54988.22 88888.00 2012-05-10 03:55:38.375 131 12596.65 75.25 54988.20 88888.00 2012-05-10 03:55:38.500 131 12596.60 75.22 54988.20 88888.00 2012-05-10 03:55:38.625 131 12596.58 75.22 54988.22 88888.00 2012-05-10 03:55:38.750 131 12596.60 75.22 54988.25 88888.00 2012-05-10 03:55:38.875 131 12596.62 75.22 54988.20 88888.00 2012-05-10 03:55:39.000 131 12596.60 75.25 54988.22 88888.00 2012-05-10 03:55:39.125 131 12596.62 75.28 54988.22 88888.00 2012-05-10 03:55:39.250 131 12596.65 75.25 54988.22 88888.00 2012-05-10 03:55:39.375 131 12596.65 75.25 54988.22 88888.00 2012-05-10 03:55:39.500 131 12596.62 75.25 54988.20 88888.00 2012-05-10 03:55:39.625 131 12596.62 75.28 54988.20 88888.00 2012-05-10 03:55:39.750 131 12596.60 75.28 54988.20 88888.00 2012-05-10 03:55:39.875 131 12596.58 75.25 54988.22 88888.00 2012-05-10 03:55:40.000 131 12596.58 75.30 54988.22 88888.00 2012-05-10 03:55:40.125 131 12596.60 75.28 54988.22 88888.00 2012-05-10 03:55:40.250 131 12596.60 75.28 54988.25 88888.00 2012-05-10 03:55:40.375 131 12596.62 75.28 54988.25 88888.00 2012-05-10 03:55:40.500 131 12596.65 75.28 54988.25 88888.00 2012-05-10 03:55:40.625 131 12596.65 75.30 54988.22 88888.00 2012-05-10 03:55:40.750 131 12596.60 75.33 54988.25 88888.00 2012-05-10 03:55:40.875 131 12596.50 75.30 54988.22 88888.00 2012-05-10 03:55:41.000 131 12596.50 75.33 54988.22 88888.00 2012-05-10 03:55:41.125 131 12596.52 75.38 54988.28 88888.00 2012-05-10 03:55:41.250 131 12596.60 75.35 54988.30 88888.00 2012-05-10 03:55:41.375 131 12596.60 75.35 54988.28 88888.00 2012-05-10 03:55:41.500 131 12596.55 75.38 54988.22 88888.00 2012-05-10 03:55:41.625 131 12596.52 75.40 54988.28 88888.00 2012-05-10 03:55:41.750 131 12596.52 75.40 54988.22 88888.00 2012-05-10 03:55:41.875 131 12596.55 75.38 54988.25 88888.00 2012-05-10 03:55:42.000 131 12596.60 75.33 54988.22 88888.00 2012-05-10 03:55:42.125 131 12596.62 75.38 54988.20 88888.00 2012-05-10 03:55:42.250 131 12596.58 75.33 54988.22 88888.00 2012-05-10 03:55:42.375 131 12596.58 75.33 54988.25 88888.00 2012-05-10 03:55:42.500 131 12596.52 75.30 54988.25 88888.00 2012-05-10 03:55:42.625 131 12596.48 75.30 54988.22 88888.00 2012-05-10 03:55:42.750 131 12596.55 75.30 54988.28 88888.00 2012-05-10 03:55:42.875 131 12596.58 75.35 54988.25 88888.00 2012-05-10 03:55:43.000 131 12596.55 75.35 54988.25 88888.00 2012-05-10 03:55:43.125 131 12596.50 75.38 54988.28 88888.00 2012-05-10 03:55:43.250 131 12596.50 75.38 54988.25 88888.00 2012-05-10 03:55:43.375 131 12596.55 75.38 54988.25 88888.00 2012-05-10 03:55:43.500 131 12596.55 75.35 54988.20 88888.00 2012-05-10 03:55:43.625 131 12596.52 75.35 54988.25 88888.00 2012-05-10 03:55:43.750 131 12596.42 75.33 54988.25 88888.00 2012-05-10 03:55:43.875 131 12596.42 75.35 54988.25 88888.00 2012-05-10 03:55:44.000 131 12596.45 75.38 54988.22 88888.00 2012-05-10 03:55:44.125 131 12596.50 75.33 54988.25 88888.00 2012-05-10 03:55:44.250 131 12596.48 75.33 54988.22 88888.00 2012-05-10 03:55:44.375 131 12596.60 75.38 54988.28 88888.00 2012-05-10 03:55:44.500 131 12596.62 75.40 54988.25 88888.00 2012-05-10 03:55:44.625 131 12596.58 75.40 54988.25 88888.00 2012-05-10 03:55:44.750 131 12596.58 75.40 54988.20 88888.00 2012-05-10 03:55:44.875 131 12596.55 75.38 54988.18 88888.00 2012-05-10 03:55:45.000 131 12596.52 75.38 54988.18 88888.00 2012-05-10 03:55:45.125 131 12596.52 75.40 54988.22 88888.00 2012-05-10 03:55:45.250 131 12596.50 75.40 54988.20 88888.00 2012-05-10 03:55:45.375 131 12596.45 75.38 54988.20 88888.00 2012-05-10 03:55:45.500 131 12596.50 75.38 54988.22 88888.00 2012-05-10 03:55:45.625 131 12596.48 75.38 54988.18 88888.00 2012-05-10 03:55:45.750 131 12596.48 75.38 54988.20 88888.00 2012-05-10 03:55:45.875 131 12596.50 75.40 54988.22 88888.00 2012-05-10 03:55:46.000 131 12596.52 75.40 54988.22 88888.00 2012-05-10 03:55:46.125 131 12596.52 75.40 54988.22 88888.00 2012-05-10 03:55:46.250 131 12596.52 75.40 54988.22 88888.00 2012-05-10 03:55:46.375 131 12596.52 75.40 54988.22 88888.00 2012-05-10 03:55:46.500 131 12596.52 75.40 54988.22 88888.00 2012-05-10 03:55:46.625 131 12596.50 75.35 54988.25 88888.00 2012-05-10 03:55:46.750 131 12596.45 75.38 54988.25 88888.00 2012-05-10 03:55:46.875 131 12596.40 75.40 54988.25 88888.00 2012-05-10 03:55:47.000 131 12596.45 75.40 54988.20 88888.00 2012-05-10 03:55:47.125 131 12596.52 75.40 54988.20 88888.00 2012-05-10 03:55:47.250 131 12596.52 75.40 54988.20 88888.00 2012-05-10 03:55:47.375 131 12596.58 75.40 54988.20 88888.00 2012-05-10 03:55:47.500 131 12596.58 75.42 54988.22 88888.00 2012-05-10 03:55:47.625 131 12596.50 75.40 54988.25 88888.00 2012-05-10 03:55:47.750 131 12596.45 75.40 54988.22 88888.00 2012-05-10 03:55:47.875 131 12596.42 75.45 54988.22 88888.00 2012-05-10 03:55:48.000 131 12596.52 75.42 54988.18 88888.00 2012-05-10 03:55:48.125 131 12596.62 75.45 54988.20 88888.00 2012-05-10 03:55:48.250 131 12596.62 75.47 54988.20 88888.00 2012-05-10 03:55:48.375 131 12596.55 75.47 54988.22 88888.00 2012-05-10 03:55:48.500 131 12596.48 75.40 54988.18 88888.00 2012-05-10 03:55:48.625 131 12596.45 75.42 54988.18 88888.00 2012-05-10 03:55:48.750 131 12596.50 75.45 54988.22 88888.00 2012-05-10 03:55:48.875 131 12596.50 75.47 54988.22 88888.00 2012-05-10 03:55:49.000 131 12596.48 75.47 54988.25 88888.00 2012-05-10 03:55:49.125 131 12596.48 75.45 54988.22 88888.00 2012-05-10 03:55:49.250 131 12596.50 75.45 54988.22 88888.00 2012-05-10 03:55:49.375 131 12596.45 75.42 54988.20 88888.00 2012-05-10 03:55:49.500 131 12596.42 75.40 54988.22 88888.00 2012-05-10 03:55:49.625 131 12596.50 75.45 54988.22 88888.00 2012-05-10 03:55:49.750 131 12596.60 75.45 54988.22 88888.00 2012-05-10 03:55:49.875 131 12596.60 75.47 54988.20 88888.00 2012-05-10 03:55:50.000 131 12596.55 75.47 54988.20 88888.00 2012-05-10 03:55:50.125 131 12596.52 75.50 54988.22 88888.00 2012-05-10 03:55:50.250 131 12596.45 75.47 54988.25 88888.00 2012-05-10 03:55:50.375 131 12596.40 75.45 54988.22 88888.00 2012-05-10 03:55:50.500 131 12596.42 75.45 54988.20 88888.00 2012-05-10 03:55:50.625 131 12596.48 75.47 54988.20 88888.00 2012-05-10 03:55:50.750 131 12596.50 75.47 54988.20 88888.00 2012-05-10 03:55:50.875 131 12596.55 75.47 54988.22 88888.00 2012-05-10 03:55:51.000 131 12596.52 75.45 54988.18 88888.00 2012-05-10 03:55:51.125 131 12596.50 75.42 54988.22 88888.00 2012-05-10 03:55:51.250 131 12596.48 75.47 54988.22 88888.00 2012-05-10 03:55:51.375 131 12596.42 75.53 54988.25 88888.00 2012-05-10 03:55:51.500 131 12596.38 75.50 54988.25 88888.00 2012-05-10 03:55:51.625 131 12596.42 75.50 54988.25 88888.00 2012-05-10 03:55:51.750 131 12596.40 75.50 54988.25 88888.00 2012-05-10 03:55:51.875 131 12596.38 75.50 54988.25 88888.00 2012-05-10 03:55:52.000 131 12596.40 75.45 54988.20 88888.00 2012-05-10 03:55:52.125 131 12596.42 75.47 54988.22 88888.00 2012-05-10 03:55:52.250 131 12596.40 75.47 54988.25 88888.00 2012-05-10 03:55:52.375 131 12596.40 75.53 54988.25 88888.00 2012-05-10 03:55:52.500 131 12596.30 75.50 54988.20 88888.00 2012-05-10 03:55:52.625 131 12596.33 75.47 54988.22 88888.00 2012-05-10 03:55:52.750 131 12596.38 75.50 54988.20 88888.00 2012-05-10 03:55:52.875 131 12596.35 75.50 54988.20 88888.00 2012-05-10 03:55:53.000 131 12596.30 75.50 54988.18 88888.00 2012-05-10 03:55:53.125 131 12596.33 75.53 54988.25 88888.00 2012-05-10 03:55:53.250 131 12596.35 75.53 54988.25 88888.00 2012-05-10 03:55:53.375 131 12596.33 75.50 54988.20 88888.00 2012-05-10 03:55:53.500 131 12596.30 75.47 54988.15 88888.00 2012-05-10 03:55:53.625 131 12596.27 75.50 54988.20 88888.00 2012-05-10 03:55:53.750 131 12596.33 75.53 54988.22 88888.00 2012-05-10 03:55:53.875 131 12596.35 75.55 54988.25 88888.00 2012-05-10 03:55:54.000 131 12596.30 75.55 54988.22 88888.00 2012-05-10 03:55:54.125 131 12596.27 75.55 54988.22 88888.00 2012-05-10 03:55:54.250 131 12596.27 75.55 54988.22 88888.00 2012-05-10 03:55:54.375 131 12596.38 75.55 54988.22 88888.00 2012-05-10 03:55:54.500 131 12596.40 75.55 54988.22 88888.00 2012-05-10 03:55:54.625 131 12596.30 75.55 54988.22 88888.00 2012-05-10 03:55:54.750 131 12596.25 75.58 54988.22 88888.00 2012-05-10 03:55:54.875 131 12596.40 75.58 54988.22 88888.00 2012-05-10 03:55:55.000 131 12596.42 75.60 54988.22 88888.00 2012-05-10 03:55:55.125 131 12596.40 75.58 54988.22 88888.00 2012-05-10 03:55:55.250 131 12596.40 75.55 54988.20 88888.00 2012-05-10 03:55:55.375 131 12596.38 75.53 54988.22 88888.00 2012-05-10 03:55:55.500 131 12596.33 75.53 54988.22 88888.00 2012-05-10 03:55:55.625 131 12596.30 75.53 54988.22 88888.00 2012-05-10 03:55:55.750 131 12596.35 75.55 54988.22 88888.00 2012-05-10 03:55:55.875 131 12596.40 75.55 54988.22 88888.00 2012-05-10 03:55:56.000 131 12596.38 75.55 54988.22 88888.00 2012-05-10 03:55:56.125 131 12596.38 75.62 54988.28 88888.00 2012-05-10 03:55:56.250 131 12596.38 75.60 54988.25 88888.00 2012-05-10 03:55:56.375 131 12596.35 75.60 54988.25 88888.00 2012-05-10 03:55:56.500 131 12596.25 75.58 54988.25 88888.00 2012-05-10 03:55:56.625 131 12596.25 75.60 54988.28 88888.00 2012-05-10 03:55:56.750 131 12596.30 75.62 54988.25 88888.00 2012-05-10 03:55:56.875 131 12596.27 75.60 54988.25 88888.00 2012-05-10 03:55:57.000 131 12596.27 75.60 54988.25 88888.00 2012-05-10 03:55:57.125 131 12596.27 75.60 54988.28 88888.00 2012-05-10 03:55:57.250 131 12596.25 75.62 54988.25 88888.00 2012-05-10 03:55:57.375 131 12596.27 75.60 54988.25 88888.00 2012-05-10 03:55:57.500 131 12596.25 75.60 54988.20 88888.00 2012-05-10 03:55:57.625 131 12596.25 75.60 54988.20 88888.00 2012-05-10 03:55:57.750 131 12596.23 75.62 54988.22 88888.00 2012-05-10 03:55:57.875 131 12596.25 75.65 54988.20 88888.00 2012-05-10 03:55:58.000 131 12596.27 75.65 54988.22 88888.00 2012-05-10 03:55:58.125 131 12596.25 75.62 54988.22 88888.00 2012-05-10 03:55:58.250 131 12596.25 75.62 54988.20 88888.00 2012-05-10 03:55:58.375 131 12596.30 75.67 54988.22 88888.00 2012-05-10 03:55:58.500 131 12596.33 75.67 54988.22 88888.00 2012-05-10 03:55:58.625 131 12596.30 75.62 54988.20 88888.00 2012-05-10 03:55:58.750 131 12596.23 75.65 54988.20 88888.00 2012-05-10 03:55:58.875 131 12596.23 75.65 54988.18 88888.00 2012-05-10 03:55:59.000 131 12596.27 75.70 54988.15 88888.00 2012-05-10 03:55:59.125 131 12596.30 75.67 54988.20 88888.00 2012-05-10 03:55:59.250 131 12596.23 75.67 54988.25 88888.00 2012-05-10 03:55:59.375 131 12596.17 75.70 54988.22 88888.00 2012-05-10 03:55:59.500 131 12596.17 75.67 54988.22 88888.00 2012-05-10 03:55:59.625 131 12596.20 75.70 54988.22 88888.00 2012-05-10 03:55:59.750 131 12596.17 75.70 54988.20 88888.00 2012-05-10 03:55:59.875 131 12596.15 75.72 54988.20 88888.00 2012-05-10 03:56:00.000 131 12596.12 75.72 54988.20 88888.00 2012-05-10 03:56:00.125 131 12596.17 75.70 54988.18 88888.00 2012-05-10 03:56:00.250 131 12596.17 75.67 54988.15 88888.00 2012-05-10 03:56:00.375 131 12596.17 75.72 54988.18 88888.00 2012-05-10 03:56:00.500 131 12596.17 75.75 54988.20 88888.00 2012-05-10 03:56:00.625 131 12596.25 75.78 54988.20 88888.00 2012-05-10 03:56:00.750 131 12596.27 75.78 54988.20 88888.00 2012-05-10 03:56:00.875 131 12596.25 75.78 54988.20 88888.00 2012-05-10 03:56:01.000 131 12596.20 75.80 54988.20 88888.00 2012-05-10 03:56:01.125 131 12596.12 75.75 54988.22 88888.00 2012-05-10 03:56:01.250 131 12596.12 75.75 54988.22 88888.00 2012-05-10 03:56:01.375 131 12596.12 75.72 54988.20 88888.00 2012-05-10 03:56:01.500 131 12596.15 75.78 54988.18 88888.00 2012-05-10 03:56:01.625 131 12596.20 75.78 54988.22 88888.00 2012-05-10 03:56:01.750 131 12596.20 75.83 54988.22 88888.00 2012-05-10 03:56:01.875 131 12596.15 75.80 54988.22 88888.00 2012-05-10 03:56:02.000 131 12596.15 75.80 54988.18 88888.00 2012-05-10 03:56:02.125 131 12596.15 75.78 54988.20 88888.00 2012-05-10 03:56:02.250 131 12596.17 75.80 54988.22 88888.00 2012-05-10 03:56:02.375 131 12596.20 75.83 54988.22 88888.00 2012-05-10 03:56:02.500 131 12596.17 75.85 54988.22 88888.00 2012-05-10 03:56:02.625 131 12596.17 75.80 54988.20 88888.00 2012-05-10 03:56:02.750 131 12596.17 75.78 54988.18 88888.00 2012-05-10 03:56:02.875 131 12596.17 75.80 54988.20 88888.00 2012-05-10 03:56:03.000 131 12596.17 75.85 54988.22 88888.00 2012-05-10 03:56:03.125 131 12596.17 75.88 54988.25 88888.00 2012-05-10 03:56:03.250 131 12596.12 75.85 54988.22 88888.00 2012-05-10 03:56:03.375 131 12596.10 75.83 54988.22 88888.00 2012-05-10 03:56:03.500 131 12596.12 75.88 54988.22 88888.00 2012-05-10 03:56:03.625 131 12596.20 75.88 54988.25 88888.00 2012-05-10 03:56:03.750 131 12596.27 75.85 54988.22 88888.00 2012-05-10 03:56:03.875 131 12596.30 75.90 54988.20 88888.00 2012-05-10 03:56:04.000 131 12596.25 75.88 54988.22 88888.00 2012-05-10 03:56:04.125 131 12596.27 75.85 54988.20 88888.00 2012-05-10 03:56:04.250 131 12596.30 75.83 54988.20 88888.00 2012-05-10 03:56:04.375 131 12596.25 75.83 54988.18 88888.00 2012-05-10 03:56:04.500 131 12596.23 75.90 54988.20 88888.00 2012-05-10 03:56:04.625 131 12596.23 75.90 54988.25 88888.00 2012-05-10 03:56:04.750 131 12596.23 75.90 54988.22 88888.00 2012-05-10 03:56:04.875 131 12596.17 75.88 54988.20 88888.00 2012-05-10 03:56:05.000 131 12596.17 75.90 54988.18 88888.00 2012-05-10 03:56:05.125 131 12596.17 75.90 54988.20 88888.00 2012-05-10 03:56:05.250 131 12596.17 75.90 54988.20 88888.00 2012-05-10 03:56:05.375 131 12596.25 75.90 54988.22 88888.00 2012-05-10 03:56:05.500 131 12596.23 75.90 54988.22 88888.00 2012-05-10 03:56:05.625 131 12596.23 75.88 54988.22 88888.00 2012-05-10 03:56:05.750 131 12596.30 75.92 54988.15 88888.00 2012-05-10 03:56:05.875 131 12596.30 75.92 54988.22 88888.00 2012-05-10 03:56:06.000 131 12596.27 75.90 54988.20 88888.00 2012-05-10 03:56:06.125 131 12596.23 75.90 54988.22 88888.00 2012-05-10 03:56:06.250 131 12596.15 75.90 54988.15 88888.00 2012-05-10 03:56:06.375 131 12596.20 75.92 54988.18 88888.00 2012-05-10 03:56:06.500 131 12596.30 75.92 54988.20 88888.00 2012-05-10 03:56:06.625 131 12596.30 75.95 54988.20 88888.00 2012-05-10 03:56:06.750 131 12596.30 75.95 54988.22 88888.00 2012-05-10 03:56:06.875 131 12596.30 75.92 54988.22 88888.00 2012-05-10 03:56:07.000 131 12596.30 75.95 54988.15 88888.00 2012-05-10 03:56:07.125 131 12596.33 75.97 54988.18 88888.00 2012-05-10 03:56:07.250 131 12596.30 75.92 54988.18 88888.00 2012-05-10 03:56:07.375 131 12596.27 75.90 54988.20 88888.00 2012-05-10 03:56:07.500 131 12596.23 75.95 54988.18 88888.00 2012-05-10 03:56:07.625 131 12596.20 75.95 54988.18 88888.00 2012-05-10 03:56:07.750 131 12596.25 75.95 54988.18 88888.00 2012-05-10 03:56:07.875 131 12596.25 75.95 54988.15 88888.00 2012-05-10 03:56:08.000 131 12596.23 76.00 54988.20 88888.00 2012-05-10 03:56:08.125 131 12596.23 76.00 54988.20 88888.00 2012-05-10 03:56:08.250 131 12596.20 76.00 54988.18 88888.00 2012-05-10 03:56:08.375 131 12596.27 76.00 54988.18 88888.00 2012-05-10 03:56:08.500 131 12596.27 76.03 54988.18 88888.00 2012-05-10 03:56:08.625 131 12596.25 76.00 54988.15 88888.00 2012-05-10 03:56:08.750 131 12596.20 76.00 54988.15 88888.00 2012-05-10 03:56:08.875 131 12596.20 76.03 54988.18 88888.00 2012-05-10 03:56:09.000 131 12596.20 76.03 54988.18 88888.00 2012-05-10 03:56:09.125 131 12596.20 76.03 54988.18 88888.00 2012-05-10 03:56:09.250 131 12596.20 75.97 54988.18 88888.00 2012-05-10 03:56:09.375 131 12596.20 76.00 54988.15 88888.00 2012-05-10 03:56:09.500 131 12596.20 76.03 54988.18 88888.00 2012-05-10 03:56:09.625 131 12596.17 76.03 54988.15 88888.00 2012-05-10 03:56:09.750 131 12596.20 76.03 54988.18 88888.00 2012-05-10 03:56:09.875 131 12596.25 76.05 54988.18 88888.00 2012-05-10 03:56:10.000 131 12596.25 76.08 54988.15 88888.00 2012-05-10 03:56:10.125 131 12596.30 76.08 54988.15 88888.00 2012-05-10 03:56:10.250 131 12596.33 76.08 54988.20 88888.00 2012-05-10 03:56:10.375 131 12596.33 76.08 54988.20 88888.00 2012-05-10 03:56:10.500 131 12596.30 76.08 54988.12 88888.00 2012-05-10 03:56:10.625 131 12596.30 76.08 54988.15 88888.00 2012-05-10 03:56:10.750 131 12596.33 76.08 54988.18 88888.00 2012-05-10 03:56:10.875 131 12596.35 76.08 54988.15 88888.00 2012-05-10 03:56:11.000 131 12596.30 76.08 54988.12 88888.00 2012-05-10 03:56:11.125 131 12596.27 76.10 54988.15 88888.00 2012-05-10 03:56:11.250 131 12596.23 76.10 54988.15 88888.00 2012-05-10 03:56:11.375 131 12596.23 76.08 54988.15 88888.00 2012-05-10 03:56:11.500 131 12596.20 76.10 54988.12 88888.00 2012-05-10 03:56:11.625 131 12596.25 76.10 54988.12 88888.00 2012-05-10 03:56:11.750 131 12596.30 76.10 54988.12 88888.00 2012-05-10 03:56:11.875 131 12596.38 76.15 54988.15 88888.00 2012-05-10 03:56:12.000 131 12596.40 76.15 54988.12 88888.00 2012-05-10 03:56:12.125 131 12596.38 76.10 54988.10 88888.00 2012-05-10 03:56:12.250 131 12596.30 76.08 54988.10 88888.00 2012-05-10 03:56:12.375 131 12596.27 76.12 54988.10 88888.00 2012-05-10 03:56:12.500 131 12596.25 76.15 54988.10 88888.00 2012-05-10 03:56:12.625 131 12596.30 76.15 54988.12 88888.00 2012-05-10 03:56:12.750 131 12596.30 76.15 54988.07 88888.00 2012-05-10 03:56:12.875 131 12596.33 76.10 54988.10 88888.00 2012-05-10 03:56:13.000 131 12596.33 76.12 54988.07 88888.00 2012-05-10 03:56:13.125 131 12596.30 76.17 54988.10 88888.00 2012-05-10 03:56:13.250 131 12596.27 76.17 54988.12 88888.00 2012-05-10 03:56:13.375 131 12596.33 76.22 54988.12 88888.00 2012-05-10 03:56:13.500 131 12596.30 76.20 54988.12 88888.00 2012-05-10 03:56:13.625 131 12596.25 76.22 54988.10 88888.00 2012-05-10 03:56:13.750 131 12596.25 76.20 54988.07 88888.00 2012-05-10 03:56:13.875 131 12596.25 76.22 54988.10 88888.00 2012-05-10 03:56:14.000 131 12596.23 76.25 54988.07 88888.00 2012-05-10 03:56:14.125 131 12596.27 76.28 54988.12 88888.00 2012-05-10 03:56:14.250 131 12596.33 76.25 54988.12 88888.00 2012-05-10 03:56:14.375 131 12596.35 76.25 54988.15 88888.00 2012-05-10 03:56:14.500 131 12596.30 76.25 54988.15 88888.00 2012-05-10 03:56:14.625 131 12596.25 76.25 54988.12 88888.00 2012-05-10 03:56:14.750 131 12596.27 76.22 54988.12 88888.00 2012-05-10 03:56:14.875 131 12596.27 76.25 54988.10 88888.00 2012-05-10 03:56:15.000 131 12596.25 76.22 54988.07 88888.00 2012-05-10 03:56:15.125 131 12596.23 76.17 54988.07 88888.00 2012-05-10 03:56:15.250 131 12596.30 76.22 54988.12 88888.00 2012-05-10 03:56:15.375 131 12596.33 76.25 54988.12 88888.00 2012-05-10 03:56:15.500 131 12596.30 76.30 54988.12 88888.00 2012-05-10 03:56:15.625 131 12596.25 76.33 54988.10 88888.00 2012-05-10 03:56:15.750 131 12596.23 76.30 54988.10 88888.00 2012-05-10 03:56:15.875 131 12596.20 76.30 54988.07 88888.00 2012-05-10 03:56:16.000 131 12596.27 76.33 54988.07 88888.00 2012-05-10 03:56:16.125 131 12596.30 76.35 54988.10 88888.00 2012-05-10 03:56:16.250 131 12596.30 76.35 54988.10 88888.00 2012-05-10 03:56:16.375 131 12596.35 76.33 54988.05 88888.00 2012-05-10 03:56:16.500 131 12596.35 76.33 54988.07 88888.00 2012-05-10 03:56:16.625 131 12596.35 76.35 54988.05 88888.00 2012-05-10 03:56:16.750 131 12596.35 76.33 54988.05 88888.00 2012-05-10 03:56:16.875 131 12596.35 76.33 54988.05 88888.00 2012-05-10 03:56:17.000 131 12596.35 76.33 54988.05 88888.00 2012-05-10 03:56:17.125 131 12596.40 76.35 54988.05 88888.00 2012-05-10 03:56:17.250 131 12596.38 76.33 54988.05 88888.00 2012-05-10 03:56:17.375 131 12596.38 76.33 54988.03 88888.00 2012-05-10 03:56:17.500 131 12596.35 76.33 54988.05 88888.00 2012-05-10 03:56:17.625 131 12596.38 76.35 54988.05 88888.00 2012-05-10 03:56:17.750 131 12596.42 76.38 54988.05 88888.00 2012-05-10 03:56:17.875 131 12596.42 76.38 54988.05 88888.00 2012-05-10 03:56:18.000 131 12596.48 76.35 54988.00 88888.00 2012-05-10 03:56:18.125 131 12596.50 76.38 54988.03 88888.00 2012-05-10 03:56:18.250 131 12596.45 76.40 54988.03 88888.00 2012-05-10 03:56:18.375 131 12596.45 76.42 54988.03 88888.00 2012-05-10 03:56:18.500 131 12596.42 76.45 54988.05 88888.00 2012-05-10 03:56:18.625 131 12596.42 76.42 54988.03 88888.00 2012-05-10 03:56:18.750 131 12596.48 76.45 54988.03 88888.00 2012-05-10 03:56:18.875 131 12596.52 76.45 54988.03 88888.00 2012-05-10 03:56:19.000 131 12596.55 76.42 54988.03 88888.00 2012-05-10 03:56:19.125 131 12596.55 76.40 54988.03 88888.00 2012-05-10 03:56:19.250 131 12596.50 76.38 54988.05 88888.00 2012-05-10 03:56:19.375 131 12596.45 76.42 54988.05 88888.00 2012-05-10 03:56:19.500 131 12596.42 76.45 54988.05 88888.00 2012-05-10 03:56:19.625 131 12596.50 76.42 54988.03 88888.00 2012-05-10 03:56:19.750 131 12596.55 76.42 54988.00 88888.00 2012-05-10 03:56:19.875 131 12596.52 76.47 54988.03 88888.00 2012-05-10 03:56:20.000 131 12596.48 76.47 54988.05 88888.00 2012-05-10 03:56:20.125 131 12596.50 76.47 54988.05 88888.00 2012-05-10 03:56:20.250 131 12596.48 76.45 54988.05 88888.00 2012-05-10 03:56:20.375 131 12596.45 76.45 54988.05 88888.00 2012-05-10 03:56:20.500 131 12596.58 76.50 54988.03 88888.00 2012-05-10 03:56:20.625 131 12596.62 76.50 54988.05 88888.00 2012-05-10 03:56:20.750 131 12596.55 76.47 54988.03 88888.00 2012-05-10 03:56:20.875 131 12596.55 76.50 54988.03 88888.00 2012-05-10 03:56:21.000 131 12596.58 76.53 54988.03 88888.00 2012-05-10 03:56:21.125 131 12596.55 76.55 54988.05 88888.00 2012-05-10 03:56:21.250 131 12596.55 76.55 54988.03 88888.00 2012-05-10 03:56:21.375 131 12596.55 76.53 54988.03 88888.00 2012-05-10 03:56:21.500 131 12596.50 76.53 54988.00 88888.00 2012-05-10 03:56:21.625 131 12596.48 76.55 54987.97 88888.00 2012-05-10 03:56:21.750 131 12596.55 76.55 54988.03 88888.00 2012-05-10 03:56:21.875 131 12596.55 76.55 54988.00 88888.00 2012-05-10 03:56:22.000 131 12596.52 76.55 54987.97 88888.00 2012-05-10 03:56:22.125 131 12596.52 76.60 54988.03 88888.00 2012-05-10 03:56:22.250 131 12596.55 76.58 54988.03 88888.00 2012-05-10 03:56:22.375 131 12596.62 76.58 54988.00 88888.00 2012-05-10 03:56:22.500 131 12596.65 76.53 54987.95 88888.00 2012-05-10 03:56:22.625 131 12596.60 76.53 54987.97 88888.00 2012-05-10 03:56:22.750 131 12596.58 76.60 54988.00 88888.00 2012-05-10 03:56:22.875 131 12596.60 76.62 54988.00 88888.00 2012-05-10 03:56:23.000 131 12596.58 76.58 54987.97 88888.00 2012-05-10 03:56:23.125 131 12596.65 76.58 54987.97 88888.00 2012-05-10 03:56:23.250 131 12596.70 76.60 54987.97 88888.00 2012-05-10 03:56:23.375 131 12596.70 76.62 54987.97 88888.00 2012-05-10 03:56:23.500 131 12596.67 76.60 54987.97 88888.00 2012-05-10 03:56:23.625 131 12596.65 76.55 54987.93 88888.00 2012-05-10 03:56:23.750 131 12596.62 76.58 54987.93 88888.00 2012-05-10 03:56:23.875 131 12596.58 76.62 54987.95 88888.00 2012-05-10 03:56:24.000 131 12596.55 76.62 54987.95 88888.00 2012-05-10 03:56:24.125 131 12596.52 76.60 54987.97 88888.00 2012-05-10 03:56:24.250 131 12596.58 76.58 54987.95 88888.00 2012-05-10 03:56:24.375 131 12596.62 76.58 54987.97 88888.00 2012-05-10 03:56:24.500 131 12596.62 76.60 54987.93 88888.00 2012-05-10 03:56:24.625 131 12596.60 76.62 54987.93 88888.00 2012-05-10 03:56:24.750 131 12596.65 76.62 54987.97 88888.00 2012-05-10 03:56:24.875 131 12596.62 76.65 54987.95 88888.00 2012-05-10 03:56:25.000 131 12596.73 76.70 54987.93 88888.00 2012-05-10 03:56:25.125 131 12596.73 76.65 54987.95 88888.00 2012-05-10 03:56:25.250 131 12596.73 76.60 54987.93 88888.00 2012-05-10 03:56:25.375 131 12596.65 76.60 54987.93 88888.00 2012-05-10 03:56:25.500 131 12596.67 76.65 54987.93 88888.00 2012-05-10 03:56:25.625 131 12596.65 76.65 54987.93 88888.00 2012-05-10 03:56:25.750 131 12596.67 76.65 54987.95 88888.00 2012-05-10 03:56:25.875 131 12596.70 76.67 54987.93 88888.00 2012-05-10 03:56:26.000 131 12596.65 76.72 54987.93 88888.00 2012-05-10 03:56:26.125 131 12596.58 76.70 54987.95 88888.00 2012-05-10 03:56:26.250 131 12596.67 76.67 54987.93 88888.00 2012-05-10 03:56:26.375 131 12596.77 76.70 54987.95 88888.00 2012-05-10 03:56:26.500 131 12596.73 76.67 54987.93 88888.00 2012-05-10 03:56:26.625 131 12596.62 76.72 54987.90 88888.00 2012-05-10 03:56:26.750 131 12596.62 76.75 54987.90 88888.00 2012-05-10 03:56:26.875 131 12596.62 76.78 54987.88 88888.00 2012-05-10 03:56:27.000 131 12596.67 76.80 54987.88 88888.00 2012-05-10 03:56:27.125 131 12596.67 76.78 54987.88 88888.00 2012-05-10 03:56:27.250 131 12596.73 76.78 54987.85 88888.00 2012-05-10 03:56:27.375 131 12596.75 76.78 54987.88 88888.00 2012-05-10 03:56:27.500 131 12596.75 76.80 54987.90 88888.00 2012-05-10 03:56:27.625 131 12596.70 76.78 54987.88 88888.00 2012-05-10 03:56:27.750 131 12596.67 76.72 54987.85 88888.00 2012-05-10 03:56:27.875 131 12596.67 76.72 54987.85 88888.00 2012-05-10 03:56:28.000 131 12596.73 76.75 54987.85 88888.00 2012-05-10 03:56:28.125 131 12596.73 76.78 54987.85 88888.00 2012-05-10 03:56:28.250 131 12596.67 76.78 54987.85 88888.00 2012-05-10 03:56:28.375 131 12596.70 76.72 54987.82 88888.00 2012-05-10 03:56:28.500 131 12596.75 76.75 54987.75 88888.00 2012-05-10 03:56:28.625 131 12596.80 76.78 54987.80 88888.00 2012-05-10 03:56:28.750 131 12596.83 76.80 54987.82 88888.00 2012-05-10 03:56:28.875 131 12596.83 76.85 54987.85 88888.00 2012-05-10 03:56:29.000 131 12596.88 76.85 54987.85 88888.00 2012-05-10 03:56:29.125 131 12596.85 76.83 54987.85 88888.00 2012-05-10 03:56:29.250 131 12596.80 76.83 54987.85 88888.00 2012-05-10 03:56:29.375 131 12596.83 76.85 54987.85 88888.00 2012-05-10 03:56:29.500 131 12596.80 76.83 54987.82 88888.00 2012-05-10 03:56:29.625 131 12596.77 76.80 54987.85 88888.00 2012-05-10 03:56:29.750 131 12596.77 76.80 54987.85 88888.00 2012-05-10 03:56:29.875 131 12596.77 76.83 54987.85 88888.00 2012-05-10 03:56:30.000 131 12596.80 76.83 54987.82 88888.00 2012-05-10 03:56:30.125 131 12596.75 76.78 54987.80 88888.00 2012-05-10 03:56:30.250 131 12596.73 76.80 54987.80 88888.00 2012-05-10 03:56:30.375 131 12596.73 76.80 54987.80 88888.00 2012-05-10 03:56:30.500 131 12596.75 76.83 54987.80 88888.00 2012-05-10 03:56:30.625 131 12596.83 76.88 54987.80 88888.00 2012-05-10 03:56:30.750 131 12596.83 76.88 54987.80 88888.00 2012-05-10 03:56:30.875 131 12596.83 76.88 54987.80 88888.00 2012-05-10 03:56:31.000 131 12596.88 76.92 54987.80 88888.00 2012-05-10 03:56:31.125 131 12596.88 76.92 54987.82 88888.00 2012-05-10 03:56:31.250 131 12596.85 76.88 54987.80 88888.00 2012-05-10 03:56:31.375 131 12596.80 76.88 54987.78 88888.00 2012-05-10 03:56:31.500 131 12596.80 76.85 54987.82 88888.00 2012-05-10 03:56:31.625 131 12596.83 76.90 54987.82 88888.00 2012-05-10 03:56:31.750 131 12596.88 76.90 54987.80 88888.00 2012-05-10 03:56:31.875 131 12596.92 76.92 54987.75 88888.00 2012-05-10 03:56:32.000 131 12596.90 76.92 54987.72 88888.00 2012-05-10 03:56:32.125 131 12596.85 76.85 54987.75 88888.00 2012-05-10 03:56:32.250 131 12596.88 76.88 54987.70 88888.00 2012-05-10 03:56:32.375 131 12597.00 76.92 54987.70 88888.00 2012-05-10 03:56:32.500 131 12597.08 76.97 54987.78 88888.00 2012-05-10 03:56:32.625 131 12597.05 76.97 54987.78 88888.00 2012-05-10 03:56:32.750 131 12597.02 77.00 54987.72 88888.00 2012-05-10 03:56:32.875 131 12597.02 77.00 54987.75 88888.00 2012-05-10 03:56:33.000 131 12596.98 76.97 54987.70 88888.00 2012-05-10 03:56:33.125 131 12596.92 76.97 54987.75 88888.00 2012-05-10 03:56:33.250 131 12596.95 76.97 54987.75 88888.00 2012-05-10 03:56:33.375 131 12596.95 76.95 54987.72 88888.00 2012-05-10 03:56:33.500 131 12596.98 76.97 54987.72 88888.00 2012-05-10 03:56:33.625 131 12597.00 77.05 54987.75 88888.00 2012-05-10 03:56:33.750 131 12596.95 77.05 54987.72 88888.00 2012-05-10 03:56:33.875 131 12596.92 77.05 54987.70 88888.00 2012-05-10 03:56:34.000 131 12596.95 77.05 54987.72 88888.00 2012-05-10 03:56:34.125 131 12596.95 77.03 54987.75 88888.00 2012-05-10 03:56:34.250 131 12596.98 77.00 54987.78 88888.00 2012-05-10 03:56:34.375 131 12597.02 77.05 54987.70 88888.00 2012-05-10 03:56:34.500 131 12597.08 77.05 54987.75 88888.00 2012-05-10 03:56:34.625 131 12597.10 77.05 54987.72 88888.00 2012-05-10 03:56:34.750 131 12597.10 77.05 54987.72 88888.00 2012-05-10 03:56:34.875 131 12597.08 77.10 54987.70 88888.00 2012-05-10 03:56:35.000 131 12597.10 77.12 54987.72 88888.00 2012-05-10 03:56:35.125 131 12597.10 77.10 54987.75 88888.00 2012-05-10 03:56:35.250 131 12597.10 77.08 54987.72 88888.00 2012-05-10 03:56:35.375 131 12597.12 77.10 54987.70 88888.00 2012-05-10 03:56:35.500 131 12597.15 77.08 54987.68 88888.00 2012-05-10 03:56:35.625 131 12597.10 77.10 54987.68 88888.00 2012-05-10 03:56:35.750 131 12597.10 77.12 54987.68 88888.00 2012-05-10 03:56:35.875 131 12597.15 77.15 54987.68 88888.00 2012-05-10 03:56:36.000 131 12597.17 77.15 54987.65 88888.00 2012-05-10 03:56:36.125 131 12597.10 77.15 54987.65 88888.00 2012-05-10 03:56:36.250 131 12597.15 77.15 54987.68 88888.00 2012-05-10 03:56:36.375 131 12597.17 77.17 54987.62 88888.00 2012-05-10 03:56:36.500 131 12597.20 77.17 54987.65 88888.00 2012-05-10 03:56:36.625 131 12597.20 77.22 54987.68 88888.00 2012-05-10 03:56:36.750 131 12597.20 77.17 54987.62 88888.00 2012-05-10 03:56:36.875 131 12597.15 77.15 54987.65 88888.00 2012-05-10 03:56:37.000 131 12597.17 77.15 54987.65 88888.00 2012-05-10 03:56:37.125 131 12597.27 77.20 54987.65 88888.00 2012-05-10 03:56:37.250 131 12597.30 77.22 54987.65 88888.00 2012-05-10 03:56:37.375 131 12597.30 77.20 54987.68 88888.00 2012-05-10 03:56:37.500 131 12597.35 77.17 54987.65 88888.00 2012-05-10 03:56:37.625 131 12597.35 77.20 54987.60 88888.00 2012-05-10 03:56:37.750 131 12597.33 77.22 54987.62 88888.00 2012-05-10 03:56:37.875 131 12597.30 77.25 54987.62 88888.00 2012-05-10 03:56:38.000 131 12597.30 77.22 54987.57 88888.00 2012-05-10 03:56:38.125 131 12597.33 77.20 54987.60 88888.00 2012-05-10 03:56:38.250 131 12597.35 77.20 54987.60 88888.00 2012-05-10 03:56:38.375 131 12597.45 77.25 54987.60 88888.00 2012-05-10 03:56:38.500 131 12597.45 77.28 54987.60 88888.00 2012-05-10 03:56:38.625 131 12597.45 77.25 54987.57 88888.00 2012-05-10 03:56:38.750 131 12597.45 77.25 54987.60 88888.00 2012-05-10 03:56:38.875 131 12597.52 77.28 54987.60 88888.00 2012-05-10 03:56:39.000 131 12597.48 77.25 54987.57 88888.00 2012-05-10 03:56:39.125 131 12597.50 77.28 54987.62 88888.00 2012-05-10 03:56:39.250 131 12597.48 77.30 54987.62 88888.00 2012-05-10 03:56:39.375 131 12597.42 77.25 54987.62 88888.00 2012-05-10 03:56:39.500 131 12597.48 77.33 54987.60 88888.00 2012-05-10 03:56:39.625 131 12597.55 77.30 54987.57 88888.00 2012-05-10 03:56:39.750 131 12597.52 77.25 54987.60 88888.00 2012-05-10 03:56:39.875 131 12597.50 77.30 54987.60 88888.00 2012-05-10 03:56:40.000 131 12597.50 77.30 54987.57 88888.00 2012-05-10 03:56:40.125 131 12597.48 77.28 54987.57 88888.00 2012-05-10 03:56:40.250 131 12597.52 77.35 54987.57 88888.00 2012-05-10 03:56:40.375 131 12597.62 77.38 54987.57 88888.00 2012-05-10 03:56:40.500 131 12597.62 77.35 54987.60 88888.00 2012-05-10 03:56:40.625 131 12597.62 77.38 54987.57 88888.00 2012-05-10 03:56:40.750 131 12597.62 77.38 54987.60 88888.00 2012-05-10 03:56:40.875 131 12597.62 77.38 54987.55 88888.00 2012-05-10 03:56:41.000 131 12597.60 77.38 54987.50 88888.00 2012-05-10 03:56:41.125 131 12597.58 77.38 54987.55 88888.00 2012-05-10 03:56:41.250 131 12597.58 77.38 54987.50 88888.00 2012-05-10 03:56:41.375 131 12597.62 77.35 54987.50 88888.00 2012-05-10 03:56:41.500 131 12597.70 77.35 54987.47 88888.00 2012-05-10 03:56:41.625 131 12597.73 77.38 54987.47 88888.00 2012-05-10 03:56:41.750 131 12597.73 77.40 54987.55 88888.00 2012-05-10 03:56:41.875 131 12597.77 77.42 54987.55 88888.00 2012-05-10 03:56:42.000 131 12597.75 77.40 54987.53 88888.00 2012-05-10 03:56:42.125 131 12597.75 77.40 54987.50 88888.00 2012-05-10 03:56:42.250 131 12597.75 77.42 54987.50 88888.00 2012-05-10 03:56:42.375 131 12597.80 77.45 54987.50 88888.00 2012-05-10 03:56:42.500 131 12597.77 77.47 54987.50 88888.00 2012-05-10 03:56:42.625 131 12597.80 77.45 54987.50 88888.00 2012-05-10 03:56:42.750 131 12597.80 77.50 54987.50 88888.00 2012-05-10 03:56:42.875 131 12597.83 77.50 54987.50 88888.00 2012-05-10 03:56:43.000 131 12597.85 77.45 54987.47 88888.00 2012-05-10 03:56:43.125 131 12597.80 77.45 54987.47 88888.00 2012-05-10 03:56:43.250 131 12597.77 77.42 54987.47 88888.00 2012-05-10 03:56:43.375 131 12597.88 77.42 54987.43 88888.00 2012-05-10 03:56:43.500 131 12597.95 77.40 54987.43 88888.00 2012-05-10 03:56:43.625 131 12597.90 77.40 54987.47 88888.00 2012-05-10 03:56:43.750 131 12597.90 77.47 54987.47 88888.00 2012-05-10 03:56:43.875 131 12597.98 77.50 54987.43 88888.00 2012-05-10 03:56:44.000 131 12598.00 77.50 54987.47 88888.00 2012-05-10 03:56:44.125 131 12598.00 77.50 54987.47 88888.00 2012-05-10 03:56:44.250 131 12598.00 77.42 54987.40 88888.00 2012-05-10 03:56:44.375 131 12598.10 77.42 54987.35 88888.00 2012-05-10 03:56:44.500 131 12598.02 77.47 54987.43 88888.00 2012-05-10 03:56:44.625 131 12598.08 77.50 54987.43 88888.00 2012-05-10 03:56:44.750 131 12598.10 77.50 54987.38 88888.00 2012-05-10 03:56:44.875 131 12598.15 77.50 54987.40 88888.00 2012-05-10 03:56:45.000 131 12598.17 77.47 54987.40 88888.00 2012-05-10 03:56:45.125 131 12598.15 77.47 54987.40 88888.00 2012-05-10 03:56:45.250 131 12598.10 77.47 54987.43 88888.00 2012-05-10 03:56:45.375 131 12598.08 77.53 54987.45 88888.00 2012-05-10 03:56:45.500 131 12598.12 77.53 54987.43 88888.00 2012-05-10 03:56:45.625 131 12598.17 77.53 54987.35 88888.00 2012-05-10 03:56:45.750 131 12598.15 77.53 54987.35 88888.00 2012-05-10 03:56:45.875 131 12598.17 77.53 54987.43 88888.00 2012-05-10 03:56:46.000 131 12598.25 77.53 54987.43 88888.00 2012-05-10 03:56:46.125 131 12598.23 77.55 54987.43 88888.00 2012-05-10 03:56:46.250 131 12598.17 77.53 54987.43 88888.00 2012-05-10 03:56:46.375 131 12598.23 77.53 54987.40 88888.00 2012-05-10 03:56:46.500 131 12598.30 77.53 54987.40 88888.00 2012-05-10 03:56:46.625 131 12598.27 77.53 54987.43 88888.00 2012-05-10 03:56:46.750 131 12598.27 77.50 54987.40 88888.00 2012-05-10 03:56:46.875 131 12598.25 77.50 54987.43 88888.00 2012-05-10 03:56:47.000 131 12598.30 77.53 54987.38 88888.00 2012-05-10 03:56:47.125 131 12598.33 77.55 54987.38 88888.00 2012-05-10 03:56:47.250 131 12598.38 77.53 54987.38 88888.00 2012-05-10 03:56:47.375 131 12598.35 77.47 54987.40 88888.00 2012-05-10 03:56:47.500 131 12598.42 77.47 54987.38 88888.00 2012-05-10 03:56:47.625 131 12598.42 77.47 54987.32 88888.00 2012-05-10 03:56:47.750 131 12598.42 77.50 54987.35 88888.00 2012-05-10 03:56:47.875 131 12598.45 77.53 54987.35 88888.00 2012-05-10 03:56:48.000 131 12598.42 77.55 54987.35 88888.00 2012-05-10 03:56:48.125 131 12598.42 77.53 54987.38 88888.00 2012-05-10 03:56:48.250 131 12598.52 77.45 54987.32 88888.00 2012-05-10 03:56:48.375 131 12598.52 77.50 54987.32 88888.00 2012-05-10 03:56:48.500 131 12598.52 77.47 54987.35 88888.00 2012-05-10 03:56:48.625 131 12598.62 77.47 54987.35 88888.00 2012-05-10 03:56:48.750 131 12598.65 77.47 54987.35 88888.00 2012-05-10 03:56:48.875 131 12598.60 77.53 54987.38 88888.00 2012-05-10 03:56:49.000 131 12598.52 77.50 54987.32 88888.00 2012-05-10 03:56:49.125 131 12598.52 77.47 54987.32 88888.00 2012-05-10 03:56:49.250 131 12598.52 77.50 54987.32 88888.00 2012-05-10 03:56:49.375 131 12598.60 77.47 54987.32 88888.00 2012-05-10 03:56:49.500 131 12598.62 77.53 54987.35 88888.00 2012-05-10 03:56:49.625 131 12598.62 77.50 54987.32 88888.00 2012-05-10 03:56:49.750 131 12598.62 77.50 54987.28 88888.00 2012-05-10 03:56:49.875 131 12598.65 77.55 54987.30 88888.00 2012-05-10 03:56:50.000 131 12598.70 77.53 54987.28 88888.00 2012-05-10 03:56:50.125 131 12598.73 77.50 54987.25 88888.00 2012-05-10 03:56:50.250 131 12598.70 77.47 54987.30 88888.00 2012-05-10 03:56:50.375 131 12598.73 77.47 54987.25 88888.00 2012-05-10 03:56:50.500 131 12598.73 77.47 54987.28 88888.00 2012-05-10 03:56:50.625 131 12598.75 77.50 54987.30 88888.00 2012-05-10 03:56:50.750 131 12598.77 77.47 54987.32 88888.00 2012-05-10 03:56:50.875 131 12598.77 77.45 54987.30 88888.00 2012-05-10 03:56:51.000 131 12598.77 77.45 54987.28 88888.00 2012-05-10 03:56:51.125 131 12598.83 77.50 54987.32 88888.00 2012-05-10 03:56:51.250 131 12598.83 77.47 54987.32 88888.00 2012-05-10 03:56:51.375 131 12598.80 77.45 54987.30 88888.00 2012-05-10 03:56:51.500 131 12598.85 77.50 54987.28 88888.00 2012-05-10 03:56:51.625 131 12598.90 77.47 54987.28 88888.00 2012-05-10 03:56:51.750 131 12598.90 77.45 54987.30 88888.00 2012-05-10 03:56:51.875 131 12598.85 77.47 54987.25 88888.00 2012-05-10 03:56:52.000 131 12598.85 77.47 54987.22 88888.00 2012-05-10 03:56:52.125 131 12598.88 77.45 54987.25 88888.00 2012-05-10 03:56:52.250 131 12598.90 77.47 54987.28 88888.00 2012-05-10 03:56:52.375 131 12598.92 77.47 54987.28 88888.00 2012-05-10 03:56:52.500 131 12598.88 77.45 54987.28 88888.00 2012-05-10 03:56:52.625 131 12598.85 77.42 54987.22 88888.00 2012-05-10 03:56:52.750 131 12598.85 77.45 54987.28 88888.00 2012-05-10 03:56:52.875 131 12598.88 77.45 54987.28 88888.00 2012-05-10 03:56:53.000 131 12598.85 77.45 54987.22 88888.00 2012-05-10 03:56:53.125 131 12598.90 77.47 54987.25 88888.00 2012-05-10 03:56:53.250 131 12598.95 77.45 54987.22 88888.00 2012-05-10 03:56:53.375 131 12598.98 77.45 54987.25 88888.00 2012-05-10 03:56:53.500 131 12599.00 77.45 54987.22 88888.00 2012-05-10 03:56:53.625 131 12599.05 77.47 54987.25 88888.00 2012-05-10 03:56:53.750 131 12599.05 77.45 54987.25 88888.00 2012-05-10 03:56:53.875 131 12599.02 77.42 54987.25 88888.00 2012-05-10 03:56:54.000 131 12599.05 77.42 54987.25 88888.00 2012-05-10 03:56:54.125 131 12599.08 77.45 54987.28 88888.00 2012-05-10 03:56:54.250 131 12599.00 77.47 54987.22 88888.00 2012-05-10 03:56:54.375 131 12599.02 77.47 54987.28 88888.00 2012-05-10 03:56:54.500 131 12599.12 77.50 54987.28 88888.00 2012-05-10 03:56:54.625 131 12599.12 77.45 54987.28 88888.00 2012-05-10 03:56:54.750 131 12599.12 77.45 54987.25 88888.00 2012-05-10 03:56:54.875 131 12599.05 77.45 54987.22 88888.00 2012-05-10 03:56:55.000 131 12599.05 77.40 54987.22 88888.00 2012-05-10 03:56:55.125 131 12599.10 77.42 54987.25 88888.00 2012-05-10 03:56:55.250 131 12599.10 77.45 54987.25 88888.00 2012-05-10 03:56:55.375 131 12599.12 77.47 54987.30 88888.00 2012-05-10 03:56:55.500 131 12599.15 77.47 54987.28 88888.00 2012-05-10 03:56:55.625 131 12599.10 77.45 54987.18 88888.00 2012-05-10 03:56:55.750 131 12599.10 77.45 54987.22 88888.00 2012-05-10 03:56:55.875 131 12599.08 77.42 54987.18 88888.00 2012-05-10 03:56:56.000 131 12599.05 77.42 54987.20 88888.00 2012-05-10 03:56:56.125 131 12599.08 77.42 54987.22 88888.00 2012-05-10 03:56:56.250 131 12599.05 77.42 54987.20 88888.00 2012-05-10 03:56:56.375 131 12599.12 77.42 54987.20 88888.00 2012-05-10 03:56:56.500 131 12599.12 77.40 54987.22 88888.00 2012-05-10 03:56:56.625 131 12599.10 77.40 54987.25 88888.00 2012-05-10 03:56:56.750 131 12599.12 77.42 54987.22 88888.00 2012-05-10 03:56:56.875 131 12599.12 77.45 54987.22 88888.00 2012-05-10 03:56:57.000 131 12599.17 77.45 54987.22 88888.00 2012-05-10 03:56:57.125 131 12599.17 77.45 54987.22 88888.00 2012-05-10 03:56:57.250 131 12599.17 77.45 54987.25 88888.00 2012-05-10 03:56:57.375 131 12599.17 77.45 54987.25 88888.00 2012-05-10 03:56:57.500 131 12599.15 77.45 54987.25 88888.00 2012-05-10 03:56:57.625 131 12599.10 77.38 54987.20 88888.00 2012-05-10 03:56:57.750 131 12599.10 77.42 54987.22 88888.00 2012-05-10 03:56:57.875 131 12599.20 77.45 54987.25 88888.00 2012-05-10 03:56:58.000 131 12599.23 77.47 54987.22 88888.00 2012-05-10 03:56:58.125 131 12599.25 77.45 54987.20 88888.00 2012-05-10 03:56:58.250 131 12599.23 77.42 54987.18 88888.00 2012-05-10 03:56:58.375 131 12599.20 77.45 54987.18 88888.00 2012-05-10 03:56:58.500 131 12599.20 77.42 54987.20 88888.00 2012-05-10 03:56:58.625 131 12599.23 77.40 54987.20 88888.00 2012-05-10 03:56:58.750 131 12599.30 77.42 54987.20 88888.00 2012-05-10 03:56:58.875 131 12599.30 77.40 54987.20 88888.00 2012-05-10 03:56:59.000 131 12599.27 77.38 54987.20 88888.00 2012-05-10 03:56:59.125 131 12599.25 77.35 54987.20 88888.00 2012-05-10 03:56:59.250 131 12599.23 77.45 54987.22 88888.00 2012-05-10 03:56:59.375 131 12599.25 77.45 54987.20 88888.00 2012-05-10 03:56:59.500 131 12599.25 77.40 54987.20 88888.00 2012-05-10 03:56:59.625 131 12599.38 77.40 54987.22 88888.00 2012-05-10 03:56:59.750 131 12599.38 77.40 54987.22 88888.00 2012-05-10 03:56:59.875 131 12599.33 77.42 54987.22 88888.00 2012-05-10 03:57:00.000 131 12599.33 77.42 54987.18 88888.00 2012-05-10 03:57:00.125 131 12599.40 77.40 54987.20 88888.00 2012-05-10 03:57:00.250 131 12599.40 77.38 54987.18 88888.00 2012-05-10 03:57:00.375 131 12599.48 77.42 54987.18 88888.00 2012-05-10 03:57:00.500 131 12599.45 77.42 54987.18 88888.00 2012-05-10 03:57:00.625 131 12599.45 77.42 54987.20 88888.00 2012-05-10 03:57:00.750 131 12599.48 77.38 54987.15 88888.00 2012-05-10 03:57:00.875 131 12599.42 77.42 54987.18 88888.00 2012-05-10 03:57:01.000 131 12599.45 77.38 54987.15 88888.00 2012-05-10 03:57:01.125 131 12599.50 77.35 54987.18 88888.00 2012-05-10 03:57:01.250 131 12599.52 77.35 54987.20 88888.00 2012-05-10 03:57:01.375 131 12599.50 77.35 54987.20 88888.00 2012-05-10 03:57:01.500 131 12599.60 77.38 54987.20 88888.00 2012-05-10 03:57:01.625 131 12599.62 77.35 54987.18 88888.00 2012-05-10 03:57:01.750 131 12599.58 77.35 54987.18 88888.00 2012-05-10 03:57:01.875 131 12599.60 77.38 54987.10 88888.00 2012-05-10 03:57:02.000 131 12599.55 77.38 54987.18 88888.00 2012-05-10 03:57:02.125 131 12599.67 77.40 54987.18 88888.00 2012-05-10 03:57:02.250 131 12599.67 77.40 54987.15 88888.00 2012-05-10 03:57:02.375 131 12599.73 77.35 54987.15 88888.00 2012-05-10 03:57:02.500 131 12599.70 77.42 54987.15 88888.00 2012-05-10 03:57:02.625 131 12599.70 77.40 54987.18 88888.00 2012-05-10 03:57:02.750 131 12599.77 77.42 54987.20 88888.00 2012-05-10 03:57:02.875 131 12599.75 77.40 54987.18 88888.00 2012-05-10 03:57:03.000 131 12599.73 77.38 54987.12 88888.00 2012-05-10 03:57:03.125 131 12599.77 77.35 54987.18 88888.00 2012-05-10 03:57:03.250 131 12599.75 77.38 54987.18 88888.00 2012-05-10 03:57:03.375 131 12599.75 77.35 54987.15 88888.00 2012-05-10 03:57:03.500 131 12599.83 77.35 54987.20 88888.00 2012-05-10 03:57:03.625 131 12599.80 77.33 54987.15 88888.00 2012-05-10 03:57:03.750 131 12599.75 77.35 54987.15 88888.00 2012-05-10 03:57:03.875 131 12599.77 77.33 54987.15 88888.00 2012-05-10 03:57:04.000 131 12599.85 77.35 54987.15 88888.00 2012-05-10 03:57:04.125 131 12599.88 77.33 54987.18 88888.00 2012-05-10 03:57:04.250 131 12599.88 77.30 54987.18 88888.00 2012-05-10 03:57:04.375 131 12599.88 77.33 54987.12 88888.00 2012-05-10 03:57:04.500 131 12599.88 77.35 54987.12 88888.00 2012-05-10 03:57:04.625 131 12599.88 77.33 54987.12 88888.00 2012-05-10 03:57:04.750 131 12599.85 77.35 54987.15 88888.00 2012-05-10 03:57:04.875 131 12599.90 77.38 54987.15 88888.00 2012-05-10 03:57:05.000 131 12599.90 77.38 54987.12 88888.00 2012-05-10 03:57:05.125 131 12599.90 77.33 54987.18 88888.00 2012-05-10 03:57:05.250 131 12599.85 77.35 54987.15 88888.00 2012-05-10 03:57:05.375 131 12599.90 77.35 54987.18 88888.00 2012-05-10 03:57:05.500 131 12599.92 77.38 54987.18 88888.00 2012-05-10 03:57:05.625 131 12599.92 77.35 54987.12 88888.00 2012-05-10 03:57:05.750 131 12599.88 77.38 54987.18 88888.00 2012-05-10 03:57:05.875 131 12599.88 77.35 54987.18 88888.00 2012-05-10 03:57:06.000 131 12599.90 77.35 54987.18 88888.00 2012-05-10 03:57:06.125 131 12599.95 77.33 54987.15 88888.00 2012-05-10 03:57:06.250 131 12600.00 77.33 54987.15 88888.00 2012-05-10 03:57:06.375 131 12600.00 77.35 54987.12 88888.00 2012-05-10 03:57:06.500 131 12599.95 77.35 54987.18 88888.00 2012-05-10 03:57:06.625 131 12600.00 77.33 54987.15 88888.00 2012-05-10 03:57:06.750 131 12600.05 77.33 54987.15 88888.00 2012-05-10 03:57:06.875 131 12600.05 77.30 54987.15 88888.00 2012-05-10 03:57:07.000 131 12600.00 77.30 54987.10 88888.00 2012-05-10 03:57:07.125 131 12599.98 77.28 54987.12 88888.00 2012-05-10 03:57:07.250 131 12599.95 77.28 54987.07 88888.00 2012-05-10 03:57:07.375 131 12599.95 77.25 54987.07 88888.00 2012-05-10 03:57:07.500 131 12600.00 77.25 54987.07 88888.00 2012-05-10 03:57:07.625 131 12600.08 77.25 54987.10 88888.00 2012-05-10 03:57:07.750 131 12600.08 77.22 54987.12 88888.00 2012-05-10 03:57:07.875 131 12600.08 77.22 54987.12 88888.00 2012-05-10 03:57:08.000 131 12600.10 77.25 54987.12 88888.00 2012-05-10 03:57:08.125 131 12600.10 77.25 54987.10 88888.00 2012-05-10 03:57:08.250 131 12600.08 77.22 54987.12 88888.00 2012-05-10 03:57:08.375 131 12600.08 77.25 54987.12 88888.00 2012-05-10 03:57:08.500 131 12600.12 77.30 54987.12 88888.00 2012-05-10 03:57:08.625 131 12600.20 77.30 54987.12 88888.00 2012-05-10 03:57:08.750 131 12600.23 77.25 54987.10 88888.00 2012-05-10 03:57:08.875 131 12600.17 77.25 54987.15 88888.00 2012-05-10 03:57:09.000 131 12600.17 77.25 54987.10 88888.00 2012-05-10 03:57:09.125 131 12600.20 77.25 54987.10 88888.00 2012-05-10 03:57:09.250 131 12600.20 77.25 54987.10 88888.00 2012-05-10 03:57:09.375 131 12600.20 77.25 54987.12 88888.00 2012-05-10 03:57:09.500 131 12600.25 77.25 54987.12 88888.00 2012-05-10 03:57:09.625 131 12600.30 77.22 54987.10 88888.00 2012-05-10 03:57:09.750 131 12600.33 77.22 54987.07 88888.00 2012-05-10 03:57:09.875 131 12600.27 77.20 54987.07 88888.00 2012-05-10 03:57:10.000 131 12600.23 77.17 54987.05 88888.00 2012-05-10 03:57:10.125 131 12600.20 77.20 54987.05 88888.00 2012-05-10 03:57:10.250 131 12600.20 77.15 54987.05 88888.00 2012-05-10 03:57:10.375 131 12600.23 77.20 54987.07 88888.00 2012-05-10 03:57:10.500 131 12600.23 77.22 54987.12 88888.00 2012-05-10 03:57:10.625 131 12600.25 77.20 54987.07 88888.00 2012-05-10 03:57:10.750 131 12600.27 77.17 54987.07 88888.00 2012-05-10 03:57:10.875 131 12600.27 77.17 54987.10 88888.00 2012-05-10 03:57:11.000 131 12600.33 77.17 54987.10 88888.00 2012-05-10 03:57:11.125 131 12600.38 77.15 54987.10 88888.00 2012-05-10 03:57:11.250 131 12600.35 77.12 54987.10 88888.00 2012-05-10 03:57:11.375 131 12600.38 77.12 54987.10 88888.00 2012-05-10 03:57:11.500 131 12600.42 77.17 54987.07 88888.00 2012-05-10 03:57:11.625 131 12600.40 77.12 54987.07 88888.00 2012-05-10 03:57:11.750 131 12600.42 77.08 54987.07 88888.00 2012-05-10 03:57:11.875 131 12600.48 77.10 54987.07 88888.00 2012-05-10 03:57:12.000 131 12600.48 77.12 54987.07 88888.00 2012-05-10 03:57:12.125 131 12600.40 77.12 54987.07 88888.00 2012-05-10 03:57:12.250 131 12600.38 77.12 54987.07 88888.00 2012-05-10 03:57:12.375 131 12600.42 77.15 54987.10 88888.00 2012-05-10 03:57:12.500 131 12600.42 77.12 54987.12 88888.00 2012-05-10 03:57:12.625 131 12600.38 77.10 54987.12 88888.00 2012-05-10 03:57:12.750 131 12600.38 77.10 54987.07 88888.00 2012-05-10 03:57:12.875 131 12600.48 77.08 54987.05 88888.00 2012-05-10 03:57:13.000 131 12600.48 77.08 54987.03 88888.00 2012-05-10 03:57:13.125 131 12600.45 77.05 54987.05 88888.00 2012-05-10 03:57:13.250 131 12600.55 77.08 54987.05 88888.00 2012-05-10 03:57:13.375 131 12600.60 77.08 54987.07 88888.00 2012-05-10 03:57:13.500 131 12600.58 77.03 54987.07 88888.00 2012-05-10 03:57:13.625 131 12600.55 77.03 54987.07 88888.00 2012-05-10 03:57:13.750 131 12600.52 77.05 54987.05 88888.00 2012-05-10 03:57:13.875 131 12600.58 77.00 54987.07 88888.00 2012-05-10 03:57:14.000 131 12600.55 77.00 54987.05 88888.00 2012-05-10 03:57:14.125 131 12600.55 77.00 54987.07 88888.00 2012-05-10 03:57:14.250 131 12600.58 77.00 54987.07 88888.00 2012-05-10 03:57:14.375 131 12600.60 77.00 54987.10 88888.00 2012-05-10 03:57:14.500 131 12600.62 76.97 54987.12 88888.00 2012-05-10 03:57:14.625 131 12600.65 76.97 54987.07 88888.00 2012-05-10 03:57:14.750 131 12600.62 76.92 54987.03 88888.00 2012-05-10 03:57:14.875 131 12600.58 76.90 54987.05 88888.00 2012-05-10 03:57:15.000 131 12600.65 76.95 54987.07 88888.00 2012-05-10 03:57:15.125 131 12600.73 76.97 54987.10 88888.00 2012-05-10 03:57:15.250 131 12600.70 76.95 54987.12 88888.00 2012-05-10 03:57:15.375 131 12600.65 76.90 54987.10 88888.00 2012-05-10 03:57:15.500 131 12600.62 76.88 54987.07 88888.00 2012-05-10 03:57:15.625 131 12600.60 76.85 54987.05 88888.00 2012-05-10 03:57:15.750 131 12600.62 76.90 54987.05 88888.00 2012-05-10 03:57:15.875 131 12600.65 76.90 54987.07 88888.00 2012-05-10 03:57:16.000 131 12600.70 76.88 54987.07 88888.00 2012-05-10 03:57:16.125 131 12600.67 76.83 54987.07 88888.00 2012-05-10 03:57:16.250 131 12600.67 76.85 54987.07 88888.00 2012-05-10 03:57:16.375 131 12600.70 76.85 54987.05 88888.00 2012-05-10 03:57:16.500 131 12600.67 76.85 54987.05 88888.00 2012-05-10 03:57:16.625 131 12600.75 76.85 54987.07 88888.00 2012-05-10 03:57:16.750 131 12600.77 76.85 54987.12 88888.00 2012-05-10 03:57:16.875 131 12600.73 76.83 54987.07 88888.00 2012-05-10 03:57:17.000 131 12600.65 76.80 54987.03 88888.00 2012-05-10 03:57:17.125 131 12600.65 76.78 54987.00 88888.00 2012-05-10 03:57:17.250 131 12600.67 76.78 54987.07 88888.00 2012-05-10 03:57:17.375 131 12600.67 76.75 54987.03 88888.00 2012-05-10 03:57:17.500 131 12600.70 76.72 54987.03 88888.00 2012-05-10 03:57:17.625 131 12600.67 76.70 54987.05 88888.00 2012-05-10 03:57:17.750 131 12600.73 76.70 54987.03 88888.00 2012-05-10 03:57:17.875 131 12600.80 76.72 54987.03 88888.00 2012-05-10 03:57:18.000 131 12600.83 76.75 54987.00 88888.00 2012-05-10 03:57:18.125 131 12600.77 76.72 54987.05 88888.00 2012-05-10 03:57:18.250 131 12600.80 76.72 54987.00 88888.00 2012-05-10 03:57:18.375 131 12600.83 76.70 54986.95 88888.00 2012-05-10 03:57:18.500 131 12600.83 76.62 54987.03 88888.00 2012-05-10 03:57:18.625 131 12600.85 76.65 54987.05 88888.00 2012-05-10 03:57:18.750 131 12600.83 76.65 54987.03 88888.00 2012-05-10 03:57:18.875 131 12600.80 76.62 54987.03 88888.00 2012-05-10 03:57:19.000 131 12600.83 76.58 54987.03 88888.00 2012-05-10 03:57:19.125 131 12600.80 76.55 54987.03 88888.00 2012-05-10 03:57:19.250 131 12600.77 76.60 54987.03 88888.00 2012-05-10 03:57:19.375 131 12600.85 76.60 54987.03 88888.00 2012-05-10 03:57:19.500 131 12600.90 76.58 54987.03 88888.00 2012-05-10 03:57:19.625 131 12600.90 76.55 54987.07 88888.00 2012-05-10 03:57:19.750 131 12600.85 76.47 54987.07 88888.00 2012-05-10 03:57:19.875 131 12600.83 76.50 54987.10 88888.00 2012-05-10 03:57:20.000 131 12600.83 76.47 54987.05 88888.00 2012-05-10 03:57:20.125 131 12600.85 76.47 54987.03 88888.00 2012-05-10 03:57:20.250 131 12600.80 76.45 54987.07 88888.00 2012-05-10 03:57:20.375 131 12600.83 76.47 54987.07 88888.00 2012-05-10 03:57:20.500 131 12600.85 76.42 54987.05 88888.00 2012-05-10 03:57:20.625 131 12600.92 76.42 54987.07 88888.00 2012-05-10 03:57:20.750 131 12600.95 76.45 54987.10 88888.00 2012-05-10 03:57:20.875 131 12600.95 76.40 54987.07 88888.00 2012-05-10 03:57:21.000 131 12600.98 76.35 54987.03 88888.00 2012-05-10 03:57:21.125 131 12601.05 76.33 54987.05 88888.00 2012-05-10 03:57:21.250 131 12601.05 76.35 54987.05 88888.00 2012-05-10 03:57:21.375 131 12601.02 76.35 54987.03 88888.00 2012-05-10 03:57:21.500 131 12600.95 76.30 54987.07 88888.00 2012-05-10 03:57:21.625 131 12600.98 76.35 54987.15 88888.00 2012-05-10 03:57:21.750 131 12600.98 76.35 54987.10 88888.00 2012-05-10 03:57:21.875 131 12601.00 76.28 54987.07 88888.00 2012-05-10 03:57:22.000 131 12601.00 76.28 54987.03 88888.00 2012-05-10 03:57:22.125 131 12601.02 76.25 54987.05 88888.00 2012-05-10 03:57:22.250 131 12601.00 76.28 54987.07 88888.00 2012-05-10 03:57:22.375 131 12600.92 76.28 54987.03 88888.00 2012-05-10 03:57:22.500 131 12600.98 76.25 54987.05 88888.00 2012-05-10 03:57:22.625 131 12601.08 76.28 54987.05 88888.00 2012-05-10 03:57:22.750 131 12601.10 76.25 54987.07 88888.00 2012-05-10 03:57:22.875 131 12601.08 76.20 54987.05 88888.00 2012-05-10 03:57:23.000 131 12601.10 76.15 54987.03 88888.00 2012-05-10 03:57:23.125 131 12601.12 76.15 54987.05 88888.00 2012-05-10 03:57:23.250 131 12601.08 76.20 54987.07 88888.00 2012-05-10 03:57:23.375 131 12601.05 76.20 54987.05 88888.00 2012-05-10 03:57:23.500 131 12601.05 76.15 54987.05 88888.00 2012-05-10 03:57:23.625 131 12601.10 76.15 54987.00 88888.00 2012-05-10 03:57:23.750 131 12601.10 76.12 54987.00 88888.00 2012-05-10 03:57:23.875 131 12601.08 76.10 54987.03 88888.00 2012-05-10 03:57:24.000 131 12601.08 76.12 54987.03 88888.00 2012-05-10 03:57:24.125 131 12601.08 76.12 54987.03 88888.00 2012-05-10 03:57:24.250 131 12601.08 76.12 54987.05 88888.00 2012-05-10 03:57:24.375 131 12601.12 76.10 54987.07 88888.00 2012-05-10 03:57:24.500 131 12601.12 76.10 54987.10 88888.00 2012-05-10 03:57:24.625 131 12601.08 76.08 54987.10 88888.00 2012-05-10 03:57:24.750 131 12601.08 76.10 54987.07 88888.00 2012-05-10 03:57:24.875 131 12601.08 76.05 54987.05 88888.00 2012-05-10 03:57:25.000 131 12601.08 76.05 54987.07 88888.00 2012-05-10 03:57:25.125 131 12601.08 76.05 54987.10 88888.00 2012-05-10 03:57:25.250 131 12601.12 76.05 54987.07 88888.00 2012-05-10 03:57:25.375 131 12601.15 76.05 54987.07 88888.00 2012-05-10 03:57:25.500 131 12601.12 76.00 54987.07 88888.00 2012-05-10 03:57:25.625 131 12601.10 75.95 54987.07 88888.00 2012-05-10 03:57:25.750 131 12601.15 76.00 54987.10 88888.00 2012-05-10 03:57:25.875 131 12601.08 76.00 54987.12 88888.00 2012-05-10 03:57:26.000 131 12601.05 75.97 54987.10 88888.00 2012-05-10 03:57:26.125 131 12601.10 75.97 54987.10 88888.00 2012-05-10 03:57:26.250 131 12601.05 75.95 54987.05 88888.00 2012-05-10 03:57:26.375 131 12601.08 75.95 54987.05 88888.00 2012-05-10 03:57:26.500 131 12601.02 75.97 54987.07 88888.00 2012-05-10 03:57:26.625 131 12601.00 75.97 54987.10 88888.00 2012-05-10 03:57:26.750 131 12601.02 75.95 54987.05 88888.00 2012-05-10 03:57:26.875 131 12601.02 75.95 54987.07 88888.00 2012-05-10 03:57:27.000 131 12601.10 75.95 54987.05 88888.00 2012-05-10 03:57:27.125 131 12601.10 75.92 54987.07 88888.00 2012-05-10 03:57:27.250 131 12601.08 75.92 54987.10 88888.00 2012-05-10 03:57:27.375 131 12601.12 75.92 54987.07 88888.00 2012-05-10 03:57:27.500 131 12601.08 75.90 54987.07 88888.00 2012-05-10 03:57:27.625 131 12601.05 75.88 54987.10 88888.00 2012-05-10 03:57:27.750 131 12601.12 75.88 54987.07 88888.00 2012-05-10 03:57:27.875 131 12601.20 75.88 54987.05 88888.00 2012-05-10 03:57:28.000 131 12601.27 75.88 54987.05 88888.00 2012-05-10 03:57:28.125 131 12601.23 75.83 54987.05 88888.00 2012-05-10 03:57:28.250 131 12601.10 75.83 54987.05 88888.00 2012-05-10 03:57:28.375 131 12601.12 75.85 54987.07 88888.00 2012-05-10 03:57:28.500 131 12601.20 75.83 54987.10 88888.00 2012-05-10 03:57:28.625 131 12601.23 75.78 54987.10 88888.00 2012-05-10 03:57:28.750 131 12601.17 75.78 54987.07 88888.00 2012-05-10 03:57:28.875 131 12601.17 75.72 54987.12 88888.00 2012-05-10 03:57:29.000 131 12601.25 75.78 54987.10 88888.00 2012-05-10 03:57:29.125 131 12601.27 75.78 54987.10 88888.00 2012-05-10 03:57:29.250 131 12601.27 75.78 54987.10 88888.00 2012-05-10 03:57:29.375 131 12601.30 75.80 54987.07 88888.00 2012-05-10 03:57:29.500 131 12601.23 75.75 54987.10 88888.00 2012-05-10 03:57:29.625 131 12601.20 75.78 54987.07 88888.00 2012-05-10 03:57:29.750 131 12601.20 75.75 54987.07 88888.00 2012-05-10 03:57:29.875 131 12601.12 75.72 54987.07 88888.00 2012-05-10 03:57:30.000 131 12601.15 75.65 54987.07 88888.00 2012-05-10 03:57:30.125 131 12601.20 75.70 54987.03 88888.00 2012-05-10 03:57:30.250 131 12601.17 75.72 54987.07 88888.00 2012-05-10 03:57:30.375 131 12601.23 75.75 54987.10 88888.00 2012-05-10 03:57:30.500 131 12601.20 75.75 54987.10 88888.00 2012-05-10 03:57:30.625 131 12601.12 75.70 54987.03 88888.00 2012-05-10 03:57:30.750 131 12601.15 75.70 54987.05 88888.00 2012-05-10 03:57:30.875 131 12601.17 75.70 54987.05 88888.00 2012-05-10 03:57:31.000 131 12601.15 75.72 54987.10 88888.00 2012-05-10 03:57:31.125 131 12601.17 75.72 54987.10 88888.00 2012-05-10 03:57:31.250 131 12601.17 75.67 54987.07 88888.00 2012-05-10 03:57:31.375 131 12601.20 75.62 54987.07 88888.00 2012-05-10 03:57:31.500 131 12601.17 75.65 54987.05 88888.00 2012-05-10 03:57:31.625 131 12601.17 75.65 54987.07 88888.00 2012-05-10 03:57:31.750 131 12601.12 75.65 54987.10 88888.00 2012-05-10 03:57:31.875 131 12601.12 75.65 54987.07 88888.00 2012-05-10 03:57:32.000 131 12601.12 75.67 54987.10 88888.00 2012-05-10 03:57:32.125 131 12601.12 75.65 54987.07 88888.00 2012-05-10 03:57:32.250 131 12601.10 75.65 54987.10 88888.00 2012-05-10 03:57:32.375 131 12601.12 75.62 54987.10 88888.00 2012-05-10 03:57:32.500 131 12601.17 75.65 54987.10 88888.00 2012-05-10 03:57:32.625 131 12601.15 75.67 54987.10 88888.00 2012-05-10 03:57:32.750 131 12601.10 75.62 54987.10 88888.00 2012-05-10 03:57:32.875 131 12601.08 75.62 54987.10 88888.00 2012-05-10 03:57:33.000 131 12601.08 75.62 54987.10 88888.00 2012-05-10 03:57:33.125 131 12601.12 75.60 54987.10 88888.00 2012-05-10 03:57:33.250 131 12601.05 75.58 54987.10 88888.00 2012-05-10 03:57:33.375 131 12601.10 75.60 54987.10 88888.00 2012-05-10 03:57:33.500 131 12601.10 75.58 54987.05 88888.00 2012-05-10 03:57:33.625 131 12601.05 75.55 54987.07 88888.00 2012-05-10 03:57:33.750 131 12601.02 75.53 54987.07 88888.00 2012-05-10 03:57:33.875 131 12600.98 75.58 54987.10 88888.00 2012-05-10 03:57:34.000 131 12600.95 75.58 54987.10 88888.00 2012-05-10 03:57:34.125 131 12601.00 75.60 54987.12 88888.00 2012-05-10 03:57:34.250 131 12601.05 75.53 54987.12 88888.00 2012-05-10 03:57:34.375 131 12601.10 75.53 54987.15 88888.00 2012-05-10 03:57:34.500 131 12601.10 75.53 54987.12 88888.00 2012-05-10 03:57:34.625 131 12601.05 75.55 54987.10 88888.00 2012-05-10 03:57:34.750 131 12601.00 75.55 54987.12 88888.00 2012-05-10 03:57:34.875 131 12601.00 75.47 54987.10 88888.00 2012-05-10 03:57:35.000 131 12601.05 75.50 54987.10 88888.00 2012-05-10 03:57:35.125 131 12601.05 75.50 54987.12 88888.00 2012-05-10 03:57:35.250 131 12601.02 75.47 54987.10 88888.00 2012-05-10 03:57:35.375 131 12601.02 75.47 54987.12 88888.00 2012-05-10 03:57:35.500 131 12601.00 75.50 54987.12 88888.00 2012-05-10 03:57:35.625 131 12600.98 75.47 54987.12 88888.00 2012-05-10 03:57:35.750 131 12601.00 75.47 54987.15 88888.00 2012-05-10 03:57:35.875 131 12601.05 75.47 54987.12 88888.00 2012-05-10 03:57:36.000 131 12601.08 75.42 54987.07 88888.00 2012-05-10 03:57:36.125 131 12601.05 75.42 54987.10 88888.00 2012-05-10 03:57:36.250 131 12600.98 75.45 54987.12 88888.00 2012-05-10 03:57:36.375 131 12601.02 75.42 54987.10 88888.00 2012-05-10 03:57:36.500 131 12601.08 75.40 54987.10 88888.00 2012-05-10 03:57:36.625 131 12601.10 75.40 54987.10 88888.00 2012-05-10 03:57:36.750 131 12601.08 75.42 54987.10 88888.00 2012-05-10 03:57:36.875 131 12601.05 75.42 54987.12 88888.00 2012-05-10 03:57:37.000 131 12601.02 75.40 54987.12 88888.00 2012-05-10 03:57:37.125 131 12601.05 75.38 54987.10 88888.00 2012-05-10 03:57:37.250 131 12601.02 75.38 54987.10 88888.00 2012-05-10 03:57:37.375 131 12601.08 75.38 54987.10 88888.00 2012-05-10 03:57:37.500 131 12601.02 75.35 54987.05 88888.00 2012-05-10 03:57:37.625 131 12601.02 75.38 54987.07 88888.00 2012-05-10 03:57:37.750 131 12601.08 75.38 54987.12 88888.00 2012-05-10 03:57:37.875 131 12601.08 75.38 54987.12 88888.00 2012-05-10 03:57:38.000 131 12601.02 75.38 54987.07 88888.00 2012-05-10 03:57:38.125 131 12601.00 75.35 54987.10 88888.00 2012-05-10 03:57:38.250 131 12601.00 75.33 54987.10 88888.00 2012-05-10 03:57:38.375 131 12601.02 75.35 54987.12 88888.00 2012-05-10 03:57:38.500 131 12601.00 75.35 54987.10 88888.00 2012-05-10 03:57:38.625 131 12600.98 75.35 54987.12 88888.00 2012-05-10 03:57:38.750 131 12601.05 75.38 54987.12 88888.00 2012-05-10 03:57:38.875 131 12601.05 75.33 54987.07 88888.00 2012-05-10 03:57:39.000 131 12601.02 75.35 54987.07 88888.00 2012-05-10 03:57:39.125 131 12600.95 75.35 54987.07 88888.00 2012-05-10 03:57:39.250 131 12600.98 75.35 54987.10 88888.00 2012-05-10 03:57:39.375 131 12601.00 75.33 54987.07 88888.00 2012-05-10 03:57:39.500 131 12601.00 75.30 54987.07 88888.00 2012-05-10 03:57:39.625 131 12601.00 75.30 54987.10 88888.00 2012-05-10 03:57:39.750 131 12601.05 75.35 54987.15 88888.00 2012-05-10 03:57:39.875 131 12601.00 75.33 54987.12 88888.00 2012-05-10 03:57:40.000 131 12600.90 75.28 54987.07 88888.00 2012-05-10 03:57:40.125 131 12600.95 75.28 54987.07 88888.00 2012-05-10 03:57:40.250 131 12600.98 75.28 54987.12 88888.00 2012-05-10 03:57:40.375 131 12600.95 75.30 54987.12 88888.00 2012-05-10 03:57:40.500 131 12600.90 75.28 54987.10 88888.00 2012-05-10 03:57:40.625 131 12600.92 75.28 54987.07 88888.00 2012-05-10 03:57:40.750 131 12600.92 75.28 54987.10 88888.00 2012-05-10 03:57:40.875 131 12600.90 75.28 54987.15 88888.00 2012-05-10 03:57:41.000 131 12600.90 75.25 54987.12 88888.00 2012-05-10 03:57:41.125 131 12600.92 75.25 54987.15 88888.00 2012-05-10 03:57:41.250 131 12600.90 75.28 54987.12 88888.00 2012-05-10 03:57:41.375 131 12600.90 75.25 54987.12 88888.00 2012-05-10 03:57:41.500 131 12600.92 75.28 54987.07 88888.00 2012-05-10 03:57:41.625 131 12600.92 75.25 54987.10 88888.00 2012-05-10 03:57:41.750 131 12600.92 75.20 54987.07 88888.00 2012-05-10 03:57:41.875 131 12600.92 75.22 54987.05 88888.00 2012-05-10 03:57:42.000 131 12601.05 75.25 54987.07 88888.00 2012-05-10 03:57:42.125 131 12601.08 75.22 54987.10 88888.00 2012-05-10 03:57:42.250 131 12601.02 75.20 54987.07 88888.00 2012-05-10 03:57:42.375 131 12601.02 75.22 54987.10 88888.00 2012-05-10 03:57:42.500 131 12600.98 75.25 54987.12 88888.00 2012-05-10 03:57:42.625 131 12600.90 75.22 54987.12 88888.00 2012-05-10 03:57:42.750 131 12600.95 75.22 54987.12 88888.00 2012-05-10 03:57:42.875 131 12600.98 75.25 54987.12 88888.00 2012-05-10 03:57:43.000 131 12601.05 75.22 54987.12 88888.00 2012-05-10 03:57:43.125 131 12601.05 75.22 54987.12 88888.00 2012-05-10 03:57:43.250 131 12600.98 75.22 54987.12 88888.00 2012-05-10 03:57:43.375 131 12600.98 75.25 54987.15 88888.00 2012-05-10 03:57:43.500 131 12600.90 75.17 54987.12 88888.00 2012-05-10 03:57:43.625 131 12600.85 75.20 54987.12 88888.00 2012-05-10 03:57:43.750 131 12600.83 75.17 54987.12 88888.00 2012-05-10 03:57:43.875 131 12600.88 75.20 54987.12 88888.00 2012-05-10 03:57:44.000 131 12600.88 75.17 54987.10 88888.00 2012-05-10 03:57:44.125 131 12600.85 75.17 54987.10 88888.00 2012-05-10 03:57:44.250 131 12600.88 75.15 54987.07 88888.00 2012-05-10 03:57:44.375 131 12600.92 75.20 54987.12 88888.00 2012-05-10 03:57:44.500 131 12600.98 75.22 54987.15 88888.00 2012-05-10 03:57:44.625 131 12601.00 75.22 54987.10 88888.00 2012-05-10 03:57:44.750 131 12600.98 75.22 54987.12 88888.00 2012-05-10 03:57:44.875 131 12600.95 75.17 54987.07 88888.00 2012-05-10 03:57:45.000 131 12600.95 75.17 54987.03 88888.00 2012-05-10 03:57:45.125 131 12600.90 75.20 54987.07 88888.00 2012-05-10 03:57:45.250 131 12600.92 75.17 54987.07 88888.00 2012-05-10 03:57:45.375 131 12600.95 75.20 54987.07 88888.00 2012-05-10 03:57:45.500 131 12600.95 75.20 54987.10 88888.00 2012-05-10 03:57:45.625 131 12601.05 75.20 54987.10 88888.00 2012-05-10 03:57:45.750 131 12601.05 75.17 54987.07 88888.00 2012-05-10 03:57:45.875 131 12601.02 75.20 54987.07 88888.00 2012-05-10 03:57:46.000 131 12600.95 75.20 54987.03 88888.00 2012-05-10 03:57:46.125 131 12600.95 75.17 54987.05 88888.00 2012-05-10 03:57:46.250 131 12601.00 75.17 54987.10 88888.00 2012-05-10 03:57:46.375 131 12601.05 75.15 54987.07 88888.00 2012-05-10 03:57:46.500 131 12601.05 75.17 54987.03 88888.00 2012-05-10 03:57:46.625 131 12601.08 75.17 54987.05 88888.00 2012-05-10 03:57:46.750 131 12601.10 75.17 54987.07 88888.00 2012-05-10 03:57:46.875 131 12601.10 75.20 54987.07 88888.00 2012-05-10 03:57:47.000 131 12601.12 75.17 54987.07 88888.00 2012-05-10 03:57:47.125 131 12601.10 75.12 54987.05 88888.00 2012-05-10 03:57:47.250 131 12601.12 75.15 54987.03 88888.00 2012-05-10 03:57:47.375 131 12601.08 75.12 54986.97 88888.00 2012-05-10 03:57:47.500 131 12601.05 75.15 54987.03 88888.00 2012-05-10 03:57:47.625 131 12601.08 75.12 54987.03 88888.00 2012-05-10 03:57:47.750 131 12601.10 75.15 54987.05 88888.00 2012-05-10 03:57:47.875 131 12601.08 75.17 54987.00 88888.00 2012-05-10 03:57:48.000 131 12601.08 75.15 54987.00 88888.00 2012-05-10 03:57:48.125 131 12601.10 75.15 54987.03 88888.00 2012-05-10 03:57:48.250 131 12601.12 75.12 54987.00 88888.00 2012-05-10 03:57:48.375 131 12601.15 75.12 54986.97 88888.00 2012-05-10 03:57:48.500 131 12601.15 75.12 54987.00 88888.00 2012-05-10 03:57:48.625 131 12601.12 75.17 54986.97 88888.00 2012-05-10 03:57:48.750 131 12601.12 75.17 54987.03 88888.00 2012-05-10 03:57:48.875 131 12601.15 75.15 54986.97 88888.00 2012-05-10 03:57:49.000 131 12601.12 75.15 54986.97 88888.00 2012-05-10 03:57:49.125 131 12601.08 75.15 54986.95 88888.00 2012-05-10 03:57:49.250 131 12601.05 75.15 54986.97 88888.00 2012-05-10 03:57:49.375 131 12601.12 75.17 54987.00 88888.00 2012-05-10 03:57:49.500 131 12601.15 75.17 54986.97 88888.00 2012-05-10 03:57:49.625 131 12601.17 75.20 54986.97 88888.00 2012-05-10 03:57:49.750 131 12601.17 75.20 54986.95 88888.00 2012-05-10 03:57:49.875 131 12601.20 75.17 54986.93 88888.00 2012-05-10 03:57:50.000 131 12601.23 75.20 54986.90 88888.00 2012-05-10 03:57:50.125 131 12601.25 75.17 54986.93 88888.00 2012-05-10 03:57:50.250 131 12601.27 75.17 54986.93 88888.00 2012-05-10 03:57:50.375 131 12601.27 75.15 54986.88 88888.00 2012-05-10 03:57:50.500 131 12601.27 75.12 54986.85 88888.00 2012-05-10 03:57:50.625 131 12601.23 75.15 54986.88 88888.00 2012-05-10 03:57:50.750 131 12601.30 75.17 54986.93 88888.00 2012-05-10 03:57:50.875 131 12601.30 75.17 54986.95 88888.00 2012-05-10 03:57:51.000 131 12601.30 75.15 54986.93 88888.00 2012-05-10 03:57:51.125 131 12601.33 75.20 54986.95 88888.00 2012-05-10 03:57:51.250 131 12601.35 75.20 54986.95 88888.00 2012-05-10 03:57:51.375 131 12601.38 75.20 54986.93 88888.00 2012-05-10 03:57:51.500 131 12601.40 75.20 54986.88 88888.00 2012-05-10 03:57:51.625 131 12601.38 75.17 54986.90 88888.00 2012-05-10 03:57:51.750 131 12601.35 75.20 54986.93 88888.00 2012-05-10 03:57:51.875 131 12601.40 75.22 54986.93 88888.00 2012-05-10 03:57:52.000 131 12601.40 75.25 54986.93 88888.00 2012-05-10 03:57:52.125 131 12601.40 75.25 54986.88 88888.00 2012-05-10 03:57:52.250 131 12601.40 75.20 54986.88 88888.00 2012-05-10 03:57:52.375 131 12601.45 75.20 54986.90 88888.00 2012-05-10 03:57:52.500 131 12601.45 75.22 54986.88 88888.00 2012-05-10 03:57:52.625 131 12601.52 75.20 54986.85 88888.00 2012-05-10 03:57:52.750 131 12601.60 75.22 54986.88 88888.00 2012-05-10 03:57:52.875 131 12601.58 75.22 54986.85 88888.00 2012-05-10 03:57:53.000 131 12601.60 75.25 54986.85 88888.00 2012-05-10 03:57:53.125 131 12601.60 75.25 54986.88 88888.00 2012-05-10 03:57:53.250 131 12601.58 75.22 54986.88 88888.00 2012-05-10 03:57:53.375 131 12601.60 75.22 54986.85 88888.00 2012-05-10 03:57:53.500 131 12601.67 75.25 54986.88 88888.00 2012-05-10 03:57:53.625 131 12601.65 75.25 54986.85 88888.00 2012-05-10 03:57:53.750 131 12601.65 75.28 54986.85 88888.00 2012-05-10 03:57:53.875 131 12601.65 75.28 54986.82 88888.00 2012-05-10 03:57:54.000 131 12601.70 75.30 54986.82 88888.00 2012-05-10 03:57:54.125 131 12601.67 75.33 54986.82 88888.00 2012-05-10 03:57:54.250 131 12601.65 75.30 54986.82 88888.00 2012-05-10 03:57:54.375 131 12601.73 75.33 54986.82 88888.00 2012-05-10 03:57:54.500 131 12601.75 75.28 54986.78 88888.00 2012-05-10 03:57:54.625 131 12601.77 75.28 54986.80 88888.00 2012-05-10 03:57:54.750 131 12601.83 75.30 54986.78 88888.00 2012-05-10 03:57:54.875 131 12601.83 75.33 54986.80 88888.00 2012-05-10 03:57:55.000 131 12601.75 75.30 54986.75 88888.00 2012-05-10 03:57:55.125 131 12601.73 75.30 54986.78 88888.00 2012-05-10 03:57:55.250 131 12601.80 75.33 54986.75 88888.00 2012-05-10 03:57:55.375 131 12601.83 75.33 54986.72 88888.00 2012-05-10 03:57:55.500 131 12601.85 75.33 54986.78 88888.00 2012-05-10 03:57:55.625 131 12601.80 75.35 54986.75 88888.00 2012-05-10 03:57:55.750 131 12601.83 75.35 54986.75 88888.00 2012-05-10 03:57:55.875 131 12601.80 75.30 54986.78 88888.00 2012-05-10 03:57:56.000 131 12601.83 75.30 54986.75 88888.00 2012-05-10 03:57:56.125 131 12601.85 75.35 54986.75 88888.00 2012-05-10 03:57:56.250 131 12601.85 75.35 54986.75 88888.00 2012-05-10 03:57:56.375 131 12601.85 75.35 54986.75 88888.00 2012-05-10 03:57:56.500 131 12601.92 75.38 54986.75 88888.00 2012-05-10 03:57:56.625 131 12601.98 75.38 54986.75 88888.00 2012-05-10 03:57:56.750 131 12601.95 75.38 54986.75 88888.00 2012-05-10 03:57:56.875 131 12601.90 75.35 54986.68 88888.00 2012-05-10 03:57:57.000 131 12601.92 75.33 54986.70 88888.00 2012-05-10 03:57:57.125 131 12601.92 75.35 54986.70 88888.00 2012-05-10 03:57:57.250 131 12601.88 75.38 54986.68 88888.00 2012-05-10 03:57:57.375 131 12601.88 75.38 54986.68 88888.00 2012-05-10 03:57:57.500 131 12601.88 75.38 54986.72 88888.00 2012-05-10 03:57:57.625 131 12601.88 75.40 54986.70 88888.00 2012-05-10 03:57:57.750 131 12601.88 75.38 54986.70 88888.00 2012-05-10 03:57:57.875 131 12601.85 75.40 54986.68 88888.00 2012-05-10 03:57:58.000 131 12601.85 75.42 54986.70 88888.00 2012-05-10 03:57:58.125 131 12601.90 75.45 54986.70 88888.00 2012-05-10 03:57:58.250 131 12601.85 75.38 54986.70 88888.00 2012-05-10 03:57:58.375 131 12601.83 75.38 54986.65 88888.00 2012-05-10 03:57:58.500 131 12601.83 75.40 54986.62 88888.00 2012-05-10 03:57:58.625 131 12601.88 75.40 54986.65 88888.00 2012-05-10 03:57:58.750 131 12601.92 75.42 54986.65 88888.00 2012-05-10 03:57:58.875 131 12601.90 75.47 54986.68 88888.00 2012-05-10 03:57:59.000 131 12601.85 75.45 54986.68 88888.00 2012-05-10 03:57:59.125 131 12601.85 75.47 54986.70 88888.00 2012-05-10 03:57:59.250 131 12601.98 75.47 54986.65 88888.00 2012-05-10 03:57:59.375 131 12602.05 75.50 54986.68 88888.00 2012-05-10 03:57:59.500 131 12602.08 75.47 54986.68 88888.00 2012-05-10 03:57:59.625 131 12602.12 75.47 54986.60 88888.00 2012-05-10 03:57:59.750 131 12602.08 75.42 54986.60 88888.00 2012-05-10 03:57:59.875 131 12601.98 75.42 54986.57 88888.00 2012-05-10 03:58:00.000 131 12601.98 75.47 54986.60 88888.00 2012-05-10 03:58:00.125 131 12602.00 75.55 54986.60 88888.00 2012-05-10 03:58:00.250 131 12602.02 75.53 54986.60 88888.00 2012-05-10 03:58:00.375 131 12602.10 75.50 54986.60 88888.00 2012-05-10 03:58:00.500 131 12602.08 75.50 54986.60 88888.00 2012-05-10 03:58:00.625 131 12602.10 75.50 54986.60 88888.00 2012-05-10 03:58:00.750 131 12602.08 75.55 54986.62 88888.00 2012-05-10 03:58:00.875 131 12602.08 75.55 54986.57 88888.00 2012-05-10 03:58:01.000 131 12602.02 75.55 54986.55 88888.00 2012-05-10 03:58:01.125 131 12602.10 75.58 54986.57 88888.00 2012-05-10 03:58:01.250 131 12602.15 75.55 54986.57 88888.00 2012-05-10 03:58:01.375 131 12602.15 75.53 54986.55 88888.00 2012-05-10 03:58:01.500 131 12602.15 75.53 54986.55 88888.00 2012-05-10 03:58:01.625 131 12602.23 75.55 54986.55 88888.00 2012-05-10 03:58:01.750 131 12602.25 75.58 54986.53 88888.00 2012-05-10 03:58:01.875 131 12602.23 75.58 54986.53 88888.00 2012-05-10 03:58:02.000 131 12602.20 75.58 54986.57 88888.00 2012-05-10 03:58:02.125 131 12602.20 75.53 54986.50 88888.00 2012-05-10 03:58:02.250 131 12602.17 75.58 54986.53 88888.00 2012-05-10 03:58:02.375 131 12602.17 75.65 54986.55 88888.00 2012-05-10 03:58:02.500 131 12602.17 75.65 54986.55 88888.00 2012-05-10 03:58:02.625 131 12602.25 75.60 54986.50 88888.00 2012-05-10 03:58:02.750 131 12602.30 75.60 54986.53 88888.00 2012-05-10 03:58:02.875 131 12602.27 75.62 54986.50 88888.00 2012-05-10 03:58:03.000 131 12602.20 75.62 54986.50 88888.00 2012-05-10 03:58:03.125 131 12602.23 75.60 54986.53 88888.00 2012-05-10 03:58:03.250 131 12602.20 75.62 54986.47 88888.00 2012-05-10 03:58:03.375 131 12602.17 75.65 54986.50 88888.00 2012-05-10 03:58:03.500 131 12602.17 75.62 54986.50 88888.00 2012-05-10 03:58:03.625 131 12602.27 75.60 54986.47 88888.00 2012-05-10 03:58:03.750 131 12602.25 75.58 54986.47 88888.00 2012-05-10 03:58:03.875 131 12602.20 75.65 54986.53 88888.00 2012-05-10 03:58:04.000 131 12602.17 75.62 54986.50 88888.00 2012-05-10 03:58:04.125 131 12602.20 75.62 54986.50 88888.00 2012-05-10 03:58:04.250 131 12602.17 75.65 54986.50 88888.00 2012-05-10 03:58:04.375 131 12602.23 75.65 54986.47 88888.00 2012-05-10 03:58:04.500 131 12602.27 75.65 54986.45 88888.00 2012-05-10 03:58:04.625 131 12602.33 75.67 54986.50 88888.00 2012-05-10 03:58:04.750 131 12602.30 75.65 54986.47 88888.00 2012-05-10 03:58:04.875 131 12602.25 75.60 54986.43 88888.00 2012-05-10 03:58:05.000 131 12602.25 75.62 54986.43 88888.00 2012-05-10 03:58:05.125 131 12602.23 75.65 54986.43 88888.00 2012-05-10 03:58:05.250 131 12602.20 75.65 54986.43 88888.00 2012-05-10 03:58:05.375 131 12602.23 75.65 54986.43 88888.00 2012-05-10 03:58:05.500 131 12602.23 75.70 54986.40 88888.00 2012-05-10 03:58:05.625 131 12602.23 75.67 54986.45 88888.00 2012-05-10 03:58:05.750 131 12602.20 75.70 54986.45 88888.00 2012-05-10 03:58:05.875 131 12602.17 75.70 54986.45 88888.00 2012-05-10 03:58:06.000 131 12602.12 75.65 54986.45 88888.00 2012-05-10 03:58:06.125 131 12602.20 75.67 54986.43 88888.00 2012-05-10 03:58:06.250 131 12602.23 75.65 54986.45 88888.00 2012-05-10 03:58:06.375 131 12602.23 75.62 54986.45 88888.00 2012-05-10 03:58:06.500 131 12602.23 75.72 54986.47 88888.00 2012-05-10 03:58:06.625 131 12602.20 75.72 54986.47 88888.00 2012-05-10 03:58:06.750 131 12602.17 75.70 54986.43 88888.00 2012-05-10 03:58:06.875 131 12602.23 75.67 54986.45 88888.00 2012-05-10 03:58:07.000 131 12602.23 75.67 54986.45 88888.00 2012-05-10 03:58:07.125 131 12602.15 75.75 54986.47 88888.00 2012-05-10 03:58:07.250 131 12602.20 75.70 54986.47 88888.00 2012-05-10 03:58:07.375 131 12602.23 75.70 54986.45 88888.00 2012-05-10 03:58:07.500 131 12602.20 75.65 54986.45 88888.00 2012-05-10 03:58:07.625 131 12602.20 75.70 54986.43 88888.00 2012-05-10 03:58:07.750 131 12602.23 75.70 54986.43 88888.00 2012-05-10 03:58:07.875 131 12602.27 75.67 54986.43 88888.00 2012-05-10 03:58:08.000 131 12602.30 75.65 54986.40 88888.00 2012-05-10 03:58:08.125 131 12602.30 75.65 54986.40 88888.00 2012-05-10 03:58:08.250 131 12602.30 75.67 54986.45 88888.00 2012-05-10 03:58:08.375 131 12602.30 75.72 54986.43 88888.00 2012-05-10 03:58:08.500 131 12602.25 75.72 54986.43 88888.00 2012-05-10 03:58:08.625 131 12602.33 75.72 54986.43 88888.00 2012-05-10 03:58:08.750 131 12602.33 75.70 54986.45 88888.00 2012-05-10 03:58:08.875 131 12602.27 75.72 54986.40 88888.00 2012-05-10 03:58:09.000 131 12602.30 75.67 54986.38 88888.00 2012-05-10 03:58:09.125 131 12602.35 75.65 54986.35 88888.00 2012-05-10 03:58:09.250 131 12602.33 75.70 54986.38 88888.00 2012-05-10 03:58:09.375 131 12602.33 75.72 54986.40 88888.00 2012-05-10 03:58:09.500 131 12602.27 75.67 54986.38 88888.00 2012-05-10 03:58:09.625 131 12602.20 75.67 54986.40 88888.00 2012-05-10 03:58:09.750 131 12602.23 75.67 54986.40 88888.00 2012-05-10 03:58:09.875 131 12602.30 75.65 54986.40 88888.00 2012-05-10 03:58:10.000 131 12602.33 75.67 54986.40 88888.00 2012-05-10 03:58:10.125 131 12602.38 75.72 54986.40 88888.00 2012-05-10 03:58:10.250 131 12602.35 75.65 54986.43 88888.00 2012-05-10 03:58:10.375 131 12602.33 75.67 54986.43 88888.00 2012-05-10 03:58:10.500 131 12602.30 75.67 54986.40 88888.00 2012-05-10 03:58:10.625 131 12602.38 75.60 54986.38 88888.00 2012-05-10 03:58:10.750 131 12602.38 75.62 54986.38 88888.00 2012-05-10 03:58:10.875 131 12602.38 75.62 54986.40 88888.00 2012-05-10 03:58:11.000 131 12602.38 75.62 54986.38 88888.00 2012-05-10 03:58:11.125 131 12602.35 75.65 54986.38 88888.00 2012-05-10 03:58:11.250 131 12602.35 75.60 54986.38 88888.00 2012-05-10 03:58:11.375 131 12602.38 75.62 54986.38 88888.00 2012-05-10 03:58:11.500 131 12602.40 75.62 54986.35 88888.00 2012-05-10 03:58:11.625 131 12602.45 75.60 54986.38 88888.00 2012-05-10 03:58:11.750 131 12602.38 75.60 54986.35 88888.00 2012-05-10 03:58:11.875 131 12602.38 75.60 54986.35 88888.00 2012-05-10 03:58:12.000 131 12602.38 75.60 54986.38 88888.00 2012-05-10 03:58:12.125 131 12602.35 75.62 54986.32 88888.00 2012-05-10 03:58:12.250 131 12602.40 75.62 54986.35 88888.00 2012-05-10 03:58:12.375 131 12602.42 75.62 54986.35 88888.00 2012-05-10 03:58:12.500 131 12602.45 75.62 54986.35 88888.00 2012-05-10 03:58:12.625 131 12602.50 75.60 54986.38 88888.00 2012-05-10 03:58:12.750 131 12602.50 75.60 54986.35 88888.00 2012-05-10 03:58:12.875 131 12602.45 75.60 54986.38 88888.00 2012-05-10 03:58:13.000 131 12602.45 75.55 54986.38 88888.00 2012-05-10 03:58:13.125 131 12602.40 75.58 54986.35 88888.00 2012-05-10 03:58:13.250 131 12602.48 75.60 54986.32 88888.00 2012-05-10 03:58:13.375 131 12602.45 75.60 54986.35 88888.00 2012-05-10 03:58:13.500 131 12602.45 75.62 54986.38 88888.00 2012-05-10 03:58:13.625 131 12602.45 75.62 54986.35 88888.00 2012-05-10 03:58:13.750 131 12602.42 75.60 54986.30 88888.00 2012-05-10 03:58:13.875 131 12602.42 75.60 54986.35 88888.00 2012-05-10 03:58:14.000 131 12602.45 75.55 54986.32 88888.00 2012-05-10 03:58:14.125 131 12602.40 75.55 54986.32 88888.00 2012-05-10 03:58:14.250 131 12602.40 75.58 54986.32 88888.00 2012-05-10 03:58:14.375 131 12602.42 75.58 54986.30 88888.00 2012-05-10 03:58:14.500 131 12602.40 75.58 54986.32 88888.00 2012-05-10 03:58:14.625 131 12602.38 75.60 54986.35 88888.00 2012-05-10 03:58:14.750 131 12602.38 75.55 54986.32 88888.00 2012-05-10 03:58:14.875 131 12602.45 75.55 54986.30 88888.00 2012-05-10 03:58:15.000 131 12602.45 75.58 54986.30 88888.00 2012-05-10 03:58:15.125 131 12602.45 75.55 54986.35 88888.00 2012-05-10 03:58:15.250 131 12602.40 75.58 54986.35 88888.00 2012-05-10 03:58:15.375 131 12602.40 75.58 54986.35 88888.00 2012-05-10 03:58:15.500 131 12602.40 75.60 54986.32 88888.00 2012-05-10 03:58:15.625 131 12602.40 75.58 54986.32 88888.00 2012-05-10 03:58:15.750 131 12602.35 75.60 54986.35 88888.00 2012-05-10 03:58:15.875 131 12602.38 75.58 54986.32 88888.00 2012-05-10 03:58:16.000 131 12602.40 75.58 54986.25 88888.00 2012-05-10 03:58:16.125 131 12602.42 75.58 54986.32 88888.00 2012-05-10 03:58:16.250 131 12602.40 75.50 54986.30 88888.00 2012-05-10 03:58:16.375 131 12602.40 75.53 54986.30 88888.00 2012-05-10 03:58:16.500 131 12602.40 75.53 54986.28 88888.00 2012-05-10 03:58:16.625 131 12602.40 75.53 54986.25 88888.00 2012-05-10 03:58:16.750 131 12602.40 75.55 54986.30 88888.00 2012-05-10 03:58:16.875 131 12602.42 75.60 54986.25 88888.00 2012-05-10 03:58:17.000 131 12602.42 75.55 54986.30 88888.00 2012-05-10 03:58:17.125 131 12602.42 75.55 54986.28 88888.00 2012-05-10 03:58:17.250 131 12602.48 75.55 54986.30 88888.00 2012-05-10 03:58:17.375 131 12602.48 75.58 54986.30 88888.00 2012-05-10 03:58:17.500 131 12602.48 75.58 54986.32 88888.00 2012-05-10 03:58:17.625 131 12602.42 75.53 54986.30 88888.00 2012-05-10 03:58:17.750 131 12602.42 75.53 54986.22 88888.00 2012-05-10 03:58:17.875 131 12602.45 75.53 54986.22 88888.00 2012-05-10 03:58:18.000 131 12602.55 75.50 54986.22 88888.00 2012-05-10 03:58:18.125 131 12602.55 75.47 54986.22 88888.00 2012-05-10 03:58:18.250 131 12602.58 75.53 54986.25 88888.00 2012-05-10 03:58:18.375 131 12602.55 75.53 54986.22 88888.00 2012-05-10 03:58:18.500 131 12602.48 75.45 54986.15 88888.00 2012-05-10 03:58:18.625 131 12602.50 75.47 54986.22 88888.00 2012-05-10 03:58:18.750 131 12602.50 75.50 54986.22 88888.00 2012-05-10 03:58:18.875 131 12602.55 75.45 54986.22 88888.00 2012-05-10 03:58:19.000 131 12602.58 75.45 54986.15 88888.00 2012-05-10 03:58:19.125 131 12602.58 75.47 54986.20 88888.00 2012-05-10 03:58:19.250 131 12602.55 75.50 54986.22 88888.00 2012-05-10 03:58:19.375 131 12602.50 75.53 54986.20 88888.00 2012-05-10 03:58:19.500 131 12602.58 75.53 54986.20 88888.00 2012-05-10 03:58:19.625 131 12602.58 75.53 54986.12 88888.00 2012-05-10 03:58:19.750 131 12602.60 75.50 54986.18 88888.00 2012-05-10 03:58:19.875 131 12602.60 75.47 54986.18 88888.00 2012-05-10 03:58:20.000 131 12602.58 75.47 54986.15 88888.00 2012-05-10 03:58:20.125 131 12602.52 75.53 54986.22 88888.00 2012-05-10 03:58:20.250 131 12602.52 75.50 54986.12 88888.00 2012-05-10 03:58:20.375 131 12602.50 75.45 54986.20 88888.00 2012-05-10 03:58:20.500 131 12602.55 75.50 54986.20 88888.00 2012-05-10 03:58:20.625 131 12602.52 75.47 54986.15 88888.00 2012-05-10 03:58:20.750 131 12602.60 75.50 54986.20 88888.00 2012-05-10 03:58:20.875 131 12602.58 75.50 54986.22 88888.00 2012-05-10 03:58:21.000 131 12602.55 75.47 54986.20 88888.00 2012-05-10 03:58:21.125 131 12602.58 75.53 54986.15 88888.00 2012-05-10 03:58:21.250 131 12602.52 75.50 54986.20 88888.00 2012-05-10 03:58:21.375 131 12602.52 75.50 54986.20 88888.00 2012-05-10 03:58:21.500 131 12602.62 75.53 54986.18 88888.00 2012-05-10 03:58:21.625 131 12602.62 75.47 54986.20 88888.00 2012-05-10 03:58:21.750 131 12602.65 75.50 54986.22 88888.00 2012-05-10 03:58:21.875 131 12602.73 75.47 54986.22 88888.00 2012-05-10 03:58:22.000 131 12602.73 75.45 54986.20 88888.00 2012-05-10 03:58:22.125 131 12602.73 75.45 54986.18 88888.00 2012-05-10 03:58:22.250 131 12602.70 75.42 54986.20 88888.00 2012-05-10 03:58:22.375 131 12602.70 75.42 54986.15 88888.00 2012-05-10 03:58:22.500 131 12602.65 75.45 54986.20 88888.00 2012-05-10 03:58:22.625 131 12602.65 75.45 54986.18 88888.00 2012-05-10 03:58:22.750 131 12602.65 75.45 54986.20 88888.00 2012-05-10 03:58:22.875 131 12602.65 75.47 54986.20 88888.00 2012-05-10 03:58:23.000 131 12602.62 75.45 54986.20 88888.00 2012-05-10 03:58:23.125 131 12602.65 75.42 54986.22 88888.00 2012-05-10 03:58:23.250 131 12602.67 75.47 54986.25 88888.00 2012-05-10 03:58:23.375 131 12602.67 75.47 54986.20 88888.00 2012-05-10 03:58:23.500 131 12602.62 75.47 54986.15 88888.00 2012-05-10 03:58:23.625 131 12602.60 75.45 54986.22 88888.00 2012-05-10 03:58:23.750 131 12602.58 75.47 54986.20 88888.00 2012-05-10 03:58:23.875 131 12602.70 75.50 54986.20 88888.00 2012-05-10 03:58:24.000 131 12602.73 75.50 54986.18 88888.00 2012-05-10 03:58:24.125 131 12602.75 75.50 54986.18 88888.00 2012-05-10 03:58:24.250 131 12602.80 75.47 54986.15 88888.00 2012-05-10 03:58:24.375 131 12602.77 75.50 54986.18 88888.00 2012-05-10 03:58:24.500 131 12602.77 75.50 54986.18 88888.00 2012-05-10 03:58:24.625 131 12602.73 75.47 54986.18 88888.00 2012-05-10 03:58:24.750 131 12602.73 75.45 54986.15 88888.00 2012-05-10 03:58:24.875 131 12602.75 75.42 54986.15 88888.00 2012-05-10 03:58:25.000 131 12602.77 75.45 54986.12 88888.00 2012-05-10 03:58:25.125 131 12602.80 75.47 54986.18 88888.00 2012-05-10 03:58:25.250 131 12602.80 75.45 54986.15 88888.00 2012-05-10 03:58:25.375 131 12602.77 75.45 54986.15 88888.00 2012-05-10 03:58:25.500 131 12602.80 75.47 54986.18 88888.00 2012-05-10 03:58:25.625 131 12602.80 75.47 54986.12 88888.00 2012-05-10 03:58:25.750 131 12602.80 75.47 54986.15 88888.00 2012-05-10 03:58:25.875 131 12602.73 75.42 54986.18 88888.00 2012-05-10 03:58:26.000 131 12602.77 75.42 54986.18 88888.00 2012-05-10 03:58:26.125 131 12602.83 75.45 54986.15 88888.00 2012-05-10 03:58:26.250 131 12602.83 75.40 54986.12 88888.00 2012-05-10 03:58:26.375 131 12602.83 75.42 54986.12 88888.00 2012-05-10 03:58:26.500 131 12602.77 75.45 54986.10 88888.00 2012-05-10 03:58:26.625 131 12602.77 75.40 54986.15 88888.00 2012-05-10 03:58:26.750 131 12602.80 75.45 54986.15 88888.00 2012-05-10 03:58:26.875 131 12602.83 75.45 54986.18 88888.00 2012-05-10 03:58:27.000 131 12602.77 75.47 54986.18 88888.00 2012-05-10 03:58:27.125 131 12602.73 75.42 54986.12 88888.00 2012-05-10 03:58:27.250 131 12602.73 75.47 54986.15 88888.00 2012-05-10 03:58:27.375 131 12602.80 75.47 54986.15 88888.00 2012-05-10 03:58:27.500 131 12602.83 75.45 54986.15 88888.00 2012-05-10 03:58:27.625 131 12602.88 75.45 54986.12 88888.00 2012-05-10 03:58:27.750 131 12602.90 75.45 54986.12 88888.00 2012-05-10 03:58:27.875 131 12602.95 75.45 54986.15 88888.00 2012-05-10 03:58:28.000 131 12602.95 75.45 54986.12 88888.00 2012-05-10 03:58:28.125 131 12602.92 75.45 54986.18 88888.00 2012-05-10 03:58:28.250 131 12602.90 75.45 54986.18 88888.00 2012-05-10 03:58:28.375 131 12602.95 75.47 54986.15 88888.00 2012-05-10 03:58:28.500 131 12602.95 75.45 54986.12 88888.00 2012-05-10 03:58:28.625 131 12602.92 75.47 54986.15 88888.00 2012-05-10 03:58:28.750 131 12602.90 75.47 54986.18 88888.00 2012-05-10 03:58:28.875 131 12602.95 75.45 54986.15 88888.00 2012-05-10 03:58:29.000 131 12602.98 75.50 54986.20 88888.00 2012-05-10 03:58:29.125 131 12603.05 75.50 54986.20 88888.00 2012-05-10 03:58:29.250 131 12603.02 75.45 54986.12 88888.00 2012-05-10 03:58:29.375 131 12602.92 75.42 54986.12 88888.00 2012-05-10 03:58:29.500 131 12602.90 75.40 54986.05 88888.00 2012-05-10 03:58:29.625 131 12602.92 75.40 54986.12 88888.00 2012-05-10 03:58:29.750 131 12602.98 75.42 54986.15 88888.00 2012-05-10 03:58:29.875 131 12602.95 75.45 54986.12 88888.00 2012-05-10 03:58:30.000 131 12602.95 75.42 54986.12 88888.00 2012-05-10 03:58:30.125 131 12602.92 75.38 54986.15 88888.00 2012-05-10 03:58:30.250 131 12602.95 75.35 54986.10 88888.00 2012-05-10 03:58:30.375 131 12602.95 75.38 54986.10 88888.00 2012-05-10 03:58:30.500 131 12602.95 75.38 54986.12 88888.00 2012-05-10 03:58:30.625 131 12603.00 75.42 54986.15 88888.00 2012-05-10 03:58:30.750 131 12603.00 75.40 54986.12 88888.00 2012-05-10 03:58:30.875 131 12603.00 75.38 54986.15 88888.00 2012-05-10 03:58:31.000 131 12602.95 75.40 54986.12 88888.00 2012-05-10 03:58:31.125 131 12603.00 75.38 54986.12 88888.00 2012-05-10 03:58:31.250 131 12603.05 75.38 54986.12 88888.00 2012-05-10 03:58:31.375 131 12603.02 75.35 54986.12 88888.00 2012-05-10 03:58:31.500 131 12603.00 75.35 54986.12 88888.00 2012-05-10 03:58:31.625 131 12603.10 75.35 54986.10 88888.00 2012-05-10 03:58:31.750 131 12603.15 75.35 54986.07 88888.00 2012-05-10 03:58:31.875 131 12603.20 75.33 54986.05 88888.00 2012-05-10 03:58:32.000 131 12603.20 75.30 54986.00 88888.00 2012-05-10 03:58:32.125 131 12603.12 75.30 54986.05 88888.00 2012-05-10 03:58:32.250 131 12603.12 75.35 54986.07 88888.00 2012-05-10 03:58:32.375 131 12603.15 75.40 54986.07 88888.00 2012-05-10 03:58:32.500 131 12603.15 75.35 54986.07 88888.00 2012-05-10 03:58:32.625 131 12603.15 75.33 54986.07 88888.00 2012-05-10 03:58:32.750 131 12603.10 75.33 54986.05 88888.00 2012-05-10 03:58:32.875 131 12603.08 75.30 54986.03 88888.00 2012-05-10 03:58:33.000 131 12603.12 75.33 54986.07 88888.00 2012-05-10 03:58:33.125 131 12603.17 75.30 54986.07 88888.00 2012-05-10 03:58:33.250 131 12603.17 75.30 54986.07 88888.00 2012-05-10 03:58:33.375 131 12603.15 75.30 54986.07 88888.00 2012-05-10 03:58:33.500 131 12603.17 75.33 54986.03 88888.00 2012-05-10 03:58:33.625 131 12603.15 75.33 54986.07 88888.00 2012-05-10 03:58:33.750 131 12603.20 75.30 54986.00 88888.00 2012-05-10 03:58:33.875 131 12603.15 75.33 54986.05 88888.00 2012-05-10 03:58:34.000 131 12603.15 75.30 54986.07 88888.00 2012-05-10 03:58:34.125 131 12603.23 75.30 54986.07 88888.00 2012-05-10 03:58:34.250 131 12603.25 75.30 54986.05 88888.00 2012-05-10 03:58:34.375 131 12603.27 75.28 54986.03 88888.00 2012-05-10 03:58:34.500 131 12603.23 75.22 54986.03 88888.00 2012-05-10 03:58:34.625 131 12603.20 75.22 54986.03 88888.00 2012-05-10 03:58:34.750 131 12603.15 75.25 54986.07 88888.00 2012-05-10 03:58:34.875 131 12603.15 75.30 54986.07 88888.00 2012-05-10 03:58:35.000 131 12603.23 75.28 54986.05 88888.00 2012-05-10 03:58:35.125 131 12603.33 75.25 54986.05 88888.00 2012-05-10 03:58:35.250 131 12603.33 75.25 54986.03 88888.00 2012-05-10 03:58:35.375 131 12603.30 75.25 54986.03 88888.00 2012-05-10 03:58:35.500 131 12603.33 75.25 54986.05 88888.00 2012-05-10 03:58:35.625 131 12603.42 75.25 54986.10 88888.00 2012-05-10 03:58:35.750 131 12603.40 75.28 54986.07 88888.00 2012-05-10 03:58:35.875 131 12603.38 75.22 54986.03 88888.00 2012-05-10 03:58:36.000 131 12603.40 75.25 54986.07 88888.00 2012-05-10 03:58:36.125 131 12603.42 75.22 54986.07 88888.00 2012-05-10 03:58:36.250 131 12603.38 75.22 54986.07 88888.00 2012-05-10 03:58:36.375 131 12603.33 75.22 54986.05 88888.00 2012-05-10 03:58:36.500 131 12603.33 75.25 54986.05 88888.00 2012-05-10 03:58:36.625 131 12603.27 75.25 54986.05 88888.00 2012-05-10 03:58:36.750 131 12603.40 75.22 54986.03 88888.00 2012-05-10 03:58:36.875 131 12603.48 75.20 54986.00 88888.00 2012-05-10 03:58:37.000 131 12603.42 75.22 54986.00 88888.00 2012-05-10 03:58:37.125 131 12603.38 75.20 54986.00 88888.00 2012-05-10 03:58:37.250 131 12603.33 75.20 54986.03 88888.00 2012-05-10 03:58:37.375 131 12603.38 75.25 54986.05 88888.00 2012-05-10 03:58:37.500 131 12603.38 75.25 54986.05 88888.00 2012-05-10 03:58:37.625 131 12603.27 75.22 54986.00 88888.00 2012-05-10 03:58:37.750 131 12603.38 75.28 54986.03 88888.00 2012-05-10 03:58:37.875 131 12603.45 75.22 54986.05 88888.00 2012-05-10 03:58:38.000 131 12603.38 75.22 54986.05 88888.00 2012-05-10 03:58:38.125 131 12603.30 75.25 54986.03 88888.00 2012-05-10 03:58:38.250 131 12603.38 75.25 54986.03 88888.00 2012-05-10 03:58:38.375 131 12603.45 75.25 54986.03 88888.00 2012-05-10 03:58:38.500 131 12603.48 75.20 54986.00 88888.00 2012-05-10 03:58:38.625 131 12603.45 75.20 54985.97 88888.00 2012-05-10 03:58:38.750 131 12603.45 75.17 54986.05 88888.00 2012-05-10 03:58:38.875 131 12603.45 75.22 54986.05 88888.00 2012-05-10 03:58:39.000 131 12603.45 75.22 54986.05 88888.00 2012-05-10 03:58:39.125 131 12603.42 75.20 54986.03 88888.00 2012-05-10 03:58:39.250 131 12603.40 75.20 54986.03 88888.00 2012-05-10 03:58:39.375 131 12603.42 75.20 54985.97 88888.00 2012-05-10 03:58:39.500 131 12603.40 75.20 54986.00 88888.00 2012-05-10 03:58:39.625 131 12603.38 75.17 54986.00 88888.00 2012-05-10 03:58:39.750 131 12603.42 75.20 54986.05 88888.00 2012-05-10 03:58:39.875 131 12603.45 75.17 54986.05 88888.00 2012-05-10 03:58:40.000 131 12603.50 75.17 54986.00 88888.00 2012-05-10 03:58:40.125 131 12603.52 75.17 54986.05 88888.00 2012-05-10 03:58:40.250 131 12603.52 75.20 54986.05 88888.00 2012-05-10 03:58:40.375 131 12603.52 75.17 54986.05 88888.00 2012-05-10 03:58:40.500 131 12603.55 75.15 54986.07 88888.00 2012-05-10 03:58:40.625 131 12603.52 75.17 54986.07 88888.00 2012-05-10 03:58:40.750 131 12603.48 75.15 54986.03 88888.00 2012-05-10 03:58:40.875 131 12603.42 75.10 54986.05 88888.00 2012-05-10 03:58:41.000 131 12603.48 75.12 54986.00 88888.00 2012-05-10 03:58:41.125 131 12603.42 75.15 54986.05 88888.00 2012-05-10 03:58:41.250 131 12603.42 75.15 54986.05 88888.00 2012-05-10 03:58:41.375 131 12603.48 75.15 54986.05 88888.00 2012-05-10 03:58:41.500 131 12603.50 75.15 54986.03 88888.00 2012-05-10 03:58:41.625 131 12603.45 75.15 54986.03 88888.00 2012-05-10 03:58:41.750 131 12603.42 75.15 54986.03 88888.00 2012-05-10 03:58:41.875 131 12603.48 75.12 54986.00 88888.00 2012-05-10 03:58:42.000 131 12603.45 75.08 54986.05 88888.00 2012-05-10 03:58:42.125 131 12603.48 75.10 54986.05 88888.00 2012-05-10 03:58:42.250 131 12603.50 75.10 54986.07 88888.00 2012-05-10 03:58:42.375 131 12603.52 75.08 54986.00 88888.00 2012-05-10 03:58:42.500 131 12603.48 75.10 54986.03 88888.00 2012-05-10 03:58:42.625 131 12603.50 75.15 54986.07 88888.00 2012-05-10 03:58:42.750 131 12603.48 75.15 54986.03 88888.00 2012-05-10 03:58:42.875 131 12603.48 75.12 54986.03 88888.00 2012-05-10 03:58:43.000 131 12603.48 75.10 54986.00 88888.00 2012-05-10 03:58:43.125 131 12603.55 75.10 54986.00 88888.00 2012-05-10 03:58:43.250 131 12603.52 75.08 54986.03 88888.00 2012-05-10 03:58:43.375 131 12603.52 75.08 54986.05 88888.00 2012-05-10 03:58:43.500 131 12603.50 75.08 54986.00 88888.00 2012-05-10 03:58:43.625 131 12603.55 75.08 54986.03 88888.00 2012-05-10 03:58:43.750 131 12603.58 75.08 54985.97 88888.00 2012-05-10 03:58:43.875 131 12603.58 75.10 54986.03 88888.00 2012-05-10 03:58:44.000 131 12603.52 75.08 54986.03 88888.00 2012-05-10 03:58:44.125 131 12603.52 75.08 54986.00 88888.00 2012-05-10 03:58:44.250 131 12603.58 75.08 54986.00 88888.00 2012-05-10 03:58:44.375 131 12603.62 75.12 54986.03 88888.00 2012-05-10 03:58:44.500 131 12603.62 75.12 54986.03 88888.00 2012-05-10 03:58:44.625 131 12603.52 75.12 54986.03 88888.00 2012-05-10 03:58:44.750 131 12603.50 75.05 54986.00 88888.00 2012-05-10 03:58:44.875 131 12603.50 75.08 54985.97 88888.00 2012-05-10 03:58:45.000 131 12603.50 75.10 54985.97 88888.00 2012-05-10 03:58:45.125 131 12603.50 75.10 54986.00 88888.00 2012-05-10 03:58:45.250 131 12603.52 75.05 54986.05 88888.00 2012-05-10 03:58:45.375 131 12603.52 75.05 54986.03 88888.00 2012-05-10 03:58:45.500 131 12603.52 75.03 54986.00 88888.00 2012-05-10 03:58:45.625 131 12603.52 75.00 54986.00 88888.00 2012-05-10 03:58:45.750 131 12603.55 75.05 54985.97 88888.00 2012-05-10 03:58:45.875 131 12603.58 75.05 54986.00 88888.00 2012-05-10 03:58:46.000 131 12603.60 75.03 54985.97 88888.00 2012-05-10 03:58:46.125 131 12603.65 75.05 54986.03 88888.00 2012-05-10 03:58:46.250 131 12603.62 75.03 54986.00 88888.00 2012-05-10 03:58:46.375 131 12603.60 75.03 54985.97 88888.00 2012-05-10 03:58:46.500 131 12603.58 75.00 54985.97 88888.00 2012-05-10 03:58:46.625 131 12603.58 75.00 54986.05 88888.00 2012-05-10 03:58:46.750 131 12603.55 75.03 54986.03 88888.00 2012-05-10 03:58:46.875 131 12603.58 75.03 54986.03 88888.00 2012-05-10 03:58:47.000 131 12603.55 74.97 54985.97 88888.00 2012-05-10 03:58:47.125 131 12603.55 75.00 54986.03 88888.00 2012-05-10 03:58:47.250 131 12603.58 74.97 54986.03 88888.00 2012-05-10 03:58:47.375 131 12603.60 75.00 54986.00 88888.00 2012-05-10 03:58:47.500 131 12603.55 75.00 54986.00 88888.00 2012-05-10 03:58:47.625 131 12603.58 74.92 54986.00 88888.00 2012-05-10 03:58:47.750 131 12603.58 74.95 54986.00 88888.00 2012-05-10 03:58:47.875 131 12603.55 74.97 54986.03 88888.00 2012-05-10 03:58:48.000 131 12603.58 74.97 54986.03 88888.00 2012-05-10 03:58:48.125 131 12603.65 74.95 54986.00 88888.00 2012-05-10 03:58:48.250 131 12603.62 74.95 54986.00 88888.00 2012-05-10 03:58:48.375 131 12603.65 74.97 54986.03 88888.00 2012-05-10 03:58:48.500 131 12603.62 74.95 54986.00 88888.00 2012-05-10 03:58:48.625 131 12603.60 74.95 54985.97 88888.00 2012-05-10 03:58:48.750 131 12603.67 74.95 54985.97 88888.00 2012-05-10 03:58:48.875 131 12603.67 74.92 54985.97 88888.00 2012-05-10 03:58:49.000 131 12603.70 74.88 54985.97 88888.00 2012-05-10 03:58:49.125 131 12603.70 74.90 54986.00 88888.00 2012-05-10 03:58:49.250 131 12603.65 74.92 54986.00 88888.00 2012-05-10 03:58:49.375 131 12603.67 74.92 54986.03 88888.00 2012-05-10 03:58:49.500 131 12603.75 74.92 54986.03 88888.00 2012-05-10 03:58:49.625 131 12603.80 74.90 54986.03 88888.00 2012-05-10 03:58:49.750 131 12603.75 74.90 54986.03 88888.00 2012-05-10 03:58:49.875 131 12603.70 74.90 54986.05 88888.00 2012-05-10 03:58:50.000 131 12603.73 74.90 54986.00 88888.00 2012-05-10 03:58:50.125 131 12603.70 74.90 54986.05 88888.00 2012-05-10 03:58:50.250 131 12603.70 74.88 54986.07 88888.00 2012-05-10 03:58:50.375 131 12603.70 74.85 54986.03 88888.00 2012-05-10 03:58:50.500 131 12603.73 74.85 54985.97 88888.00 2012-05-10 03:58:50.625 131 12603.70 74.88 54986.00 88888.00 2012-05-10 03:58:50.750 131 12603.75 74.90 54986.00 88888.00 2012-05-10 03:58:50.875 131 12603.77 74.85 54985.97 88888.00 2012-05-10 03:58:51.000 131 12603.75 74.85 54985.95 88888.00 2012-05-10 03:58:51.125 131 12603.80 74.88 54985.97 88888.00 2012-05-10 03:58:51.250 131 12603.83 74.88 54986.00 88888.00 2012-05-10 03:58:51.375 131 12603.83 74.85 54986.00 88888.00 2012-05-10 03:58:51.500 131 12603.85 74.85 54985.97 88888.00 2012-05-10 03:58:51.625 131 12603.85 74.83 54985.95 88888.00 2012-05-10 03:58:51.750 131 12603.83 74.85 54985.93 88888.00 2012-05-10 03:58:51.875 131 12603.85 74.83 54985.97 88888.00 2012-05-10 03:58:52.000 131 12603.85 74.83 54985.97 88888.00 2012-05-10 03:58:52.125 131 12603.85 74.83 54985.95 88888.00 2012-05-10 03:58:52.250 131 12603.88 74.83 54985.97 88888.00 2012-05-10 03:58:52.375 131 12603.85 74.83 54985.95 88888.00 2012-05-10 03:58:52.500 131 12603.85 74.80 54985.97 88888.00 2012-05-10 03:58:52.625 131 12603.92 74.80 54986.00 88888.00 2012-05-10 03:58:52.750 131 12603.90 74.83 54985.95 88888.00 2012-05-10 03:58:52.875 131 12603.90 74.80 54985.95 88888.00 2012-05-10 03:58:53.000 131 12603.95 74.80 54985.90 88888.00 2012-05-10 03:58:53.125 131 12603.92 74.78 54985.97 88888.00 2012-05-10 03:58:53.250 131 12603.88 74.78 54985.95 88888.00 2012-05-10 03:58:53.375 131 12603.85 74.78 54985.95 88888.00 2012-05-10 03:58:53.500 131 12603.80 74.80 54985.95 88888.00 2012-05-10 03:58:53.625 131 12603.85 74.78 54986.00 88888.00 2012-05-10 03:58:53.750 131 12603.92 74.78 54985.97 88888.00 2012-05-10 03:58:53.875 131 12603.92 74.80 54985.97 88888.00 2012-05-10 03:58:54.000 131 12603.92 74.78 54985.95 88888.00 2012-05-10 03:58:54.125 131 12603.92 74.75 54985.95 88888.00 2012-05-10 03:58:54.250 131 12603.92 74.72 54985.97 88888.00 2012-05-10 03:58:54.375 131 12603.98 74.75 54985.95 88888.00 2012-05-10 03:58:54.500 131 12603.95 74.78 54985.95 88888.00 2012-05-10 03:58:54.625 131 12603.88 74.75 54985.93 88888.00 2012-05-10 03:58:54.750 131 12603.85 74.75 54985.95 88888.00 2012-05-10 03:58:54.875 131 12603.85 74.78 54985.97 88888.00 2012-05-10 03:58:55.000 131 12603.83 74.75 54985.97 88888.00 2012-05-10 03:58:55.125 131 12603.85 74.78 54985.95 88888.00 2012-05-10 03:58:55.250 131 12603.90 74.78 54986.00 88888.00 2012-05-10 03:58:55.375 131 12603.88 74.75 54985.97 88888.00 2012-05-10 03:58:55.500 131 12603.83 74.72 54985.93 88888.00 2012-05-10 03:58:55.625 131 12603.85 74.72 54985.95 88888.00 2012-05-10 03:58:55.750 131 12603.88 74.72 54985.95 88888.00 2012-05-10 03:58:55.875 131 12603.85 74.72 54985.97 88888.00 2012-05-10 03:58:56.000 131 12603.88 74.72 54985.97 88888.00 2012-05-10 03:58:56.125 131 12603.92 74.75 54985.97 88888.00 2012-05-10 03:58:56.250 131 12603.98 74.75 54985.97 88888.00 2012-05-10 03:58:56.375 131 12603.95 74.67 54985.95 88888.00 2012-05-10 03:58:56.500 131 12603.90 74.67 54985.95 88888.00 2012-05-10 03:58:56.625 131 12603.88 74.72 54985.95 88888.00 2012-05-10 03:58:56.750 131 12603.95 74.72 54985.93 88888.00 2012-05-10 03:58:56.875 131 12604.02 74.75 54985.97 88888.00 2012-05-10 03:58:57.000 131 12604.00 74.75 54985.95 88888.00 2012-05-10 03:58:57.125 131 12603.95 74.78 54985.95 88888.00 2012-05-10 03:58:57.250 131 12603.92 74.70 54985.97 88888.00 2012-05-10 03:58:57.375 131 12603.95 74.67 54985.95 88888.00 2012-05-10 03:58:57.500 131 12603.95 74.67 54985.95 88888.00 2012-05-10 03:58:57.625 131 12603.90 74.65 54985.95 88888.00 2012-05-10 03:58:57.750 131 12603.88 74.65 54985.97 88888.00 2012-05-10 03:58:57.875 131 12603.90 74.70 54985.97 88888.00 2012-05-10 03:58:58.000 131 12603.92 74.67 54985.93 88888.00 2012-05-10 03:58:58.125 131 12603.88 74.65 54985.93 88888.00 2012-05-10 03:58:58.250 131 12603.80 74.65 54985.93 88888.00 2012-05-10 03:58:58.375 131 12603.83 74.65 54985.93 88888.00 2012-05-10 03:58:58.500 131 12603.83 74.67 54985.93 88888.00 2012-05-10 03:58:58.625 131 12603.85 74.65 54985.90 88888.00 2012-05-10 03:58:58.750 131 12603.88 74.65 54985.90 88888.00 2012-05-10 03:58:58.875 131 12603.85 74.67 54985.93 88888.00 2012-05-10 03:58:59.000 131 12603.88 74.67 54985.93 88888.00 2012-05-10 03:58:59.125 131 12603.92 74.65 54985.97 88888.00 2012-05-10 03:58:59.250 131 12603.90 74.67 54985.97 88888.00 2012-05-10 03:58:59.375 131 12603.90 74.65 54985.93 88888.00 2012-05-10 03:58:59.500 131 12603.92 74.65 54985.93 88888.00 2012-05-10 03:58:59.625 131 12603.92 74.67 54985.97 88888.00 2012-05-10 03:58:59.750 131 12603.92 74.62 54985.97 88888.00 2012-05-10 03:58:59.875 131 12603.95 74.62 54985.95 88888.00 2012-05-10 03:59:00.000 131 12603.95 74.62 54985.95 88888.00 2012-05-10 03:59:00.125 131 12603.98 74.62 54985.93 88888.00 2012-05-10 03:59:00.250 131 12603.98 74.60 54985.93 88888.00 2012-05-10 03:59:00.375 131 12603.95 74.65 54985.95 88888.00 2012-05-10 03:59:00.500 131 12603.95 74.65 54985.95 88888.00 2012-05-10 03:59:00.625 131 12603.95 74.62 54985.93 88888.00 2012-05-10 03:59:00.750 131 12603.95 74.62 54985.93 88888.00 2012-05-10 03:59:00.875 131 12603.95 74.62 54985.95 88888.00 2012-05-10 03:59:01.000 131 12603.92 74.60 54985.93 88888.00 2012-05-10 03:59:01.125 131 12603.95 74.62 54985.93 88888.00 2012-05-10 03:59:01.250 131 12603.92 74.60 54985.93 88888.00 2012-05-10 03:59:01.375 131 12603.95 74.58 54985.90 88888.00 2012-05-10 03:59:01.500 131 12603.95 74.58 54985.88 88888.00 2012-05-10 03:59:01.625 131 12603.90 74.60 54985.90 88888.00 2012-05-10 03:59:01.750 131 12603.88 74.60 54985.90 88888.00 2012-05-10 03:59:01.875 131 12603.90 74.60 54985.93 88888.00 2012-05-10 03:59:02.000 131 12603.92 74.62 54985.90 88888.00 2012-05-10 03:59:02.125 131 12603.92 74.62 54985.93 88888.00 2012-05-10 03:59:02.250 131 12603.95 74.62 54985.97 88888.00 2012-05-10 03:59:02.375 131 12604.00 74.60 54985.95 88888.00 2012-05-10 03:59:02.500 131 12603.98 74.62 54985.93 88888.00 2012-05-10 03:59:02.625 131 12603.95 74.67 54985.97 88888.00 2012-05-10 03:59:02.750 131 12603.88 74.65 54985.95 88888.00 2012-05-10 03:59:02.875 131 12603.90 74.62 54985.95 88888.00 2012-05-10 03:59:03.000 131 12603.95 74.62 54985.90 88888.00 2012-05-10 03:59:03.125 131 12603.95 74.60 54985.93 88888.00 2012-05-10 03:59:03.250 131 12603.90 74.60 54985.93 88888.00 2012-05-10 03:59:03.375 131 12603.92 74.62 54985.93 88888.00 2012-05-10 03:59:03.500 131 12603.92 74.60 54985.95 88888.00 2012-05-10 03:59:03.625 131 12603.95 74.60 54985.95 88888.00 2012-05-10 03:59:03.750 131 12603.98 74.65 54985.95 88888.00 2012-05-10 03:59:03.875 131 12603.95 74.58 54985.93 88888.00 2012-05-10 03:59:04.000 131 12603.95 74.62 54985.93 88888.00 2012-05-10 03:59:04.125 131 12603.98 74.60 54985.93 88888.00 2012-05-10 03:59:04.250 131 12603.98 74.60 54985.93 88888.00 2012-05-10 03:59:04.375 131 12604.00 74.58 54985.93 88888.00 2012-05-10 03:59:04.500 131 12603.98 74.53 54985.93 88888.00 2012-05-10 03:59:04.625 131 12603.98 74.55 54985.93 88888.00 2012-05-10 03:59:04.750 131 12603.95 74.53 54985.90 88888.00 2012-05-10 03:59:04.875 131 12603.95 74.58 54985.88 88888.00 2012-05-10 03:59:05.000 131 12603.95 74.53 54985.88 88888.00 2012-05-10 03:59:05.125 131 12603.95 74.55 54985.93 88888.00 2012-05-10 03:59:05.250 131 12603.92 74.60 54985.93 88888.00 2012-05-10 03:59:05.375 131 12603.95 74.62 54985.90 88888.00 2012-05-10 03:59:05.500 131 12603.98 74.60 54985.90 88888.00 2012-05-10 03:59:05.625 131 12603.95 74.60 54985.90 88888.00 2012-05-10 03:59:05.750 131 12603.95 74.58 54985.90 88888.00 2012-05-10 03:59:05.875 131 12603.95 74.58 54985.88 88888.00 2012-05-10 03:59:06.000 131 12603.90 74.55 54985.85 88888.00 2012-05-10 03:59:06.125 131 12603.83 74.58 54985.90 88888.00 2012-05-10 03:59:06.250 131 12603.77 74.55 54985.93 88888.00 2012-05-10 03:59:06.375 131 12603.83 74.55 54985.93 88888.00 2012-05-10 03:59:06.500 131 12603.88 74.55 54985.90 88888.00 2012-05-10 03:59:06.625 131 12603.95 74.55 54985.88 88888.00 2012-05-10 03:59:06.750 131 12603.88 74.58 54985.90 88888.00 2012-05-10 03:59:06.875 131 12603.92 74.58 54985.90 88888.00 2012-05-10 03:59:07.000 131 12603.98 74.58 54985.88 88888.00 2012-05-10 03:59:07.125 131 12603.95 74.55 54985.93 88888.00 2012-05-10 03:59:07.250 131 12603.95 74.58 54985.93 88888.00 2012-05-10 03:59:07.375 131 12603.92 74.55 54985.90 88888.00 2012-05-10 03:59:07.500 131 12603.90 74.58 54985.88 88888.00 2012-05-10 03:59:07.625 131 12603.95 74.60 54985.88 88888.00 2012-05-10 03:59:07.750 131 12603.98 74.55 54985.88 88888.00 2012-05-10 03:59:07.875 131 12603.98 74.53 54985.85 88888.00 2012-05-10 03:59:08.000 131 12603.95 74.53 54985.82 88888.00 2012-05-10 03:59:08.125 131 12603.95 74.53 54985.85 88888.00 2012-05-10 03:59:08.250 131 12603.92 74.53 54985.88 88888.00 2012-05-10 03:59:08.375 131 12603.98 74.53 54985.88 88888.00 2012-05-10 03:59:08.500 131 12603.98 74.58 54985.90 88888.00 2012-05-10 03:59:08.625 131 12603.92 74.55 54985.88 88888.00 2012-05-10 03:59:08.750 131 12603.90 74.53 54985.82 88888.00 2012-05-10 03:59:08.875 131 12603.92 74.53 54985.85 88888.00 2012-05-10 03:59:09.000 131 12603.98 74.53 54985.85 88888.00 2012-05-10 03:59:09.125 131 12604.00 74.50 54985.88 88888.00 2012-05-10 03:59:09.250 131 12603.98 74.50 54985.85 88888.00 2012-05-10 03:59:09.375 131 12603.98 74.50 54985.85 88888.00 2012-05-10 03:59:09.500 131 12603.95 74.53 54985.85 88888.00 2012-05-10 03:59:09.625 131 12603.98 74.53 54985.85 88888.00 2012-05-10 03:59:09.750 131 12604.02 74.53 54985.82 88888.00 2012-05-10 03:59:09.875 131 12604.02 74.47 54985.82 88888.00 2012-05-10 03:59:10.000 131 12603.98 74.47 54985.82 88888.00 2012-05-10 03:59:10.125 131 12603.98 74.53 54985.85 88888.00 2012-05-10 03:59:10.250 131 12603.90 74.55 54985.85 88888.00 2012-05-10 03:59:10.375 131 12603.90 74.53 54985.85 88888.00 2012-05-10 03:59:10.500 131 12603.88 74.50 54985.85 88888.00 2012-05-10 03:59:10.625 131 12603.90 74.47 54985.88 88888.00 2012-05-10 03:59:10.750 131 12603.95 74.53 54985.88 88888.00 2012-05-10 03:59:10.875 131 12603.98 74.55 54985.88 88888.00 2012-05-10 03:59:11.000 131 12603.92 74.50 54985.88 88888.00 2012-05-10 03:59:11.125 131 12603.95 74.45 54985.85 88888.00 2012-05-10 03:59:11.250 131 12603.95 74.47 54985.85 88888.00 2012-05-10 03:59:11.375 131 12603.95 74.50 54985.85 88888.00 2012-05-10 03:59:11.500 131 12603.92 74.50 54985.82 88888.00 2012-05-10 03:59:11.625 131 12603.92 74.50 54985.85 88888.00 2012-05-10 03:59:11.750 131 12603.92 74.53 54985.93 88888.00 2012-05-10 03:59:11.875 131 12603.90 74.53 54985.93 88888.00 2012-05-10 03:59:12.000 131 12603.85 74.50 54985.90 88888.00 2012-05-10 03:59:12.125 131 12603.85 74.47 54985.88 88888.00 2012-05-10 03:59:12.250 131 12603.88 74.47 54985.88 88888.00 2012-05-10 03:59:12.375 131 12603.92 74.53 54985.90 88888.00 2012-05-10 03:59:12.500 131 12603.88 74.53 54985.90 88888.00 2012-05-10 03:59:12.625 131 12603.88 74.53 54985.93 88888.00 2012-05-10 03:59:12.750 131 12603.85 74.50 54985.90 88888.00 2012-05-10 03:59:12.875 131 12603.85 74.50 54985.90 88888.00 2012-05-10 03:59:13.000 131 12603.92 74.50 54985.90 88888.00 2012-05-10 03:59:13.125 131 12603.92 74.53 54985.90 88888.00 2012-05-10 03:59:13.250 131 12603.90 74.53 54985.90 88888.00 2012-05-10 03:59:13.375 131 12603.90 74.50 54985.82 88888.00 2012-05-10 03:59:13.500 131 12603.95 74.53 54985.90 88888.00 2012-05-10 03:59:13.625 131 12603.98 74.50 54985.90 88888.00 2012-05-10 03:59:13.750 131 12603.98 74.50 54985.90 88888.00 2012-05-10 03:59:13.875 131 12604.00 74.50 54985.90 88888.00 2012-05-10 03:59:14.000 131 12603.98 74.47 54985.90 88888.00 2012-05-10 03:59:14.125 131 12603.98 74.47 54985.93 88888.00 2012-05-10 03:59:14.250 131 12603.95 74.47 54985.88 88888.00 2012-05-10 03:59:14.375 131 12603.92 74.45 54985.90 88888.00 2012-05-10 03:59:14.500 131 12603.98 74.50 54985.93 88888.00 2012-05-10 03:59:14.625 131 12604.08 74.53 54985.93 88888.00 2012-05-10 03:59:14.750 131 12604.10 74.45 54985.88 88888.00 2012-05-10 03:59:14.875 131 12604.05 74.47 54985.88 88888.00 2012-05-10 03:59:15.000 131 12604.02 74.47 54985.85 88888.00 2012-05-10 03:59:15.125 131 12603.98 74.47 54985.90 88888.00 2012-05-10 03:59:15.250 131 12603.95 74.53 54985.93 88888.00 2012-05-10 03:59:15.375 131 12603.98 74.53 54985.90 88888.00 2012-05-10 03:59:15.500 131 12603.98 74.53 54985.88 88888.00 2012-05-10 03:59:15.625 131 12603.98 74.50 54985.85 88888.00 2012-05-10 03:59:15.750 131 12604.00 74.50 54985.90 88888.00 2012-05-10 03:59:15.875 131 12604.05 74.50 54985.88 88888.00 2012-05-10 03:59:16.000 131 12604.02 74.50 54985.85 88888.00 2012-05-10 03:59:16.125 131 12604.00 74.47 54985.80 88888.00 2012-05-10 03:59:16.250 131 12604.02 74.50 54985.80 88888.00 2012-05-10 03:59:16.375 131 12604.10 74.53 54985.82 88888.00 2012-05-10 03:59:16.500 131 12604.12 74.53 54985.88 88888.00 2012-05-10 03:59:16.625 131 12604.08 74.53 54985.90 88888.00 2012-05-10 03:59:16.750 131 12604.05 74.50 54985.90 88888.00 2012-05-10 03:59:16.875 131 12604.02 74.47 54985.90 88888.00 2012-05-10 03:59:17.000 131 12604.02 74.50 54985.88 88888.00 2012-05-10 03:59:17.125 131 12604.02 74.50 54985.85 88888.00 2012-05-10 03:59:17.250 131 12604.02 74.50 54985.85 88888.00 2012-05-10 03:59:17.375 131 12604.02 74.45 54985.82 88888.00 2012-05-10 03:59:17.500 131 12604.05 74.47 54985.82 88888.00 2012-05-10 03:59:17.625 131 12604.10 74.50 54985.88 88888.00 2012-05-10 03:59:17.750 131 12604.12 74.55 54985.88 88888.00 2012-05-10 03:59:17.875 131 12604.10 74.47 54985.88 88888.00 2012-05-10 03:59:18.000 131 12604.10 74.47 54985.82 88888.00 2012-05-10 03:59:18.125 131 12604.05 74.47 54985.82 88888.00 2012-05-10 03:59:18.250 131 12604.02 74.47 54985.82 88888.00 2012-05-10 03:59:18.375 131 12604.05 74.47 54985.82 88888.00 2012-05-10 03:59:18.500 131 12604.10 74.47 54985.82 88888.00 2012-05-10 03:59:18.625 131 12604.15 74.45 54985.85 88888.00 2012-05-10 03:59:18.750 131 12604.12 74.50 54985.85 88888.00 2012-05-10 03:59:18.875 131 12604.15 74.50 54985.85 88888.00 2012-05-10 03:59:19.000 131 12604.12 74.50 54985.82 88888.00 2012-05-10 03:59:19.125 131 12604.10 74.47 54985.82 88888.00 2012-05-10 03:59:19.250 131 12604.10 74.47 54985.82 88888.00 2012-05-10 03:59:19.375 131 12604.10 74.47 54985.80 88888.00 2012-05-10 03:59:19.500 131 12604.12 74.50 54985.80 88888.00 2012-05-10 03:59:19.625 131 12604.10 74.50 54985.82 88888.00 2012-05-10 03:59:19.750 131 12604.08 74.50 54985.80 88888.00 2012-05-10 03:59:19.875 131 12604.05 74.50 54985.85 88888.00 2012-05-10 03:59:20.000 131 12604.08 74.47 54985.85 88888.00 2012-05-10 03:59:20.125 131 12604.05 74.50 54985.82 88888.00 2012-05-10 03:59:20.250 131 12604.05 74.50 54985.82 88888.00 2012-05-10 03:59:20.375 131 12604.08 74.47 54985.82 88888.00 2012-05-10 03:59:20.500 131 12604.10 74.47 54985.80 88888.00 2012-05-10 03:59:20.625 131 12604.05 74.47 54985.82 88888.00 2012-05-10 03:59:20.750 131 12604.08 74.50 54985.82 88888.00 2012-05-10 03:59:20.875 131 12604.12 74.50 54985.82 88888.00 2012-05-10 03:59:21.000 131 12604.12 74.47 54985.82 88888.00 2012-05-10 03:59:21.125 131 12604.10 74.45 54985.80 88888.00 2012-05-10 03:59:21.250 131 12604.12 74.45 54985.82 88888.00 2012-05-10 03:59:21.375 131 12604.12 74.47 54985.80 88888.00 2012-05-10 03:59:21.500 131 12604.12 74.47 54985.80 88888.00 2012-05-10 03:59:21.625 131 12604.17 74.50 54985.80 88888.00 2012-05-10 03:59:21.750 131 12604.17 74.47 54985.80 88888.00 2012-05-10 03:59:21.875 131 12604.15 74.47 54985.80 88888.00 2012-05-10 03:59:22.000 131 12604.15 74.47 54985.78 88888.00 2012-05-10 03:59:22.125 131 12604.20 74.50 54985.75 88888.00 2012-05-10 03:59:22.250 131 12604.23 74.50 54985.78 88888.00 2012-05-10 03:59:22.375 131 12604.23 74.50 54985.75 88888.00 2012-05-10 03:59:22.500 131 12604.23 74.55 54985.78 88888.00 2012-05-10 03:59:22.625 131 12604.25 74.55 54985.78 88888.00 2012-05-10 03:59:22.750 131 12604.25 74.58 54985.78 88888.00 2012-05-10 03:59:22.875 131 12604.23 74.53 54985.78 88888.00 2012-05-10 03:59:23.000 131 12604.20 74.53 54985.75 88888.00 2012-05-10 03:59:23.125 131 12604.23 74.53 54985.75 88888.00 2012-05-10 03:59:23.250 131 12604.25 74.50 54985.75 88888.00 2012-05-10 03:59:23.375 131 12604.23 74.50 54985.75 88888.00 2012-05-10 03:59:23.500 131 12604.20 74.50 54985.72 88888.00 2012-05-10 03:59:23.625 131 12604.25 74.50 54985.72 88888.00 2012-05-10 03:59:23.750 131 12604.27 74.47 54985.75 88888.00 2012-05-10 03:59:23.875 131 12604.33 74.50 54985.78 88888.00 2012-05-10 03:59:24.000 131 12604.33 74.50 54985.78 88888.00 2012-05-10 03:59:24.125 131 12604.33 74.53 54985.78 88888.00 2012-05-10 03:59:24.250 131 12604.30 74.53 54985.75 88888.00 2012-05-10 03:59:24.375 131 12604.27 74.50 54985.75 88888.00 2012-05-10 03:59:24.500 131 12604.30 74.53 54985.72 88888.00 2012-05-10 03:59:24.625 131 12604.33 74.53 54985.75 88888.00 2012-05-10 03:59:24.750 131 12604.30 74.47 54985.75 88888.00 2012-05-10 03:59:24.875 131 12604.30 74.55 54985.78 88888.00 2012-05-10 03:59:25.000 131 12604.33 74.53 54985.72 88888.00 2012-05-10 03:59:25.125 131 12604.35 74.53 54985.70 88888.00 2012-05-10 03:59:25.250 131 12604.27 74.53 54985.75 88888.00 2012-05-10 03:59:25.375 131 12604.35 74.55 54985.75 88888.00 2012-05-10 03:59:25.500 131 12604.40 74.53 54985.72 88888.00 2012-05-10 03:59:25.625 131 12604.35 74.53 54985.70 88888.00 2012-05-10 03:59:25.750 131 12604.33 74.53 54985.68 88888.00 2012-05-10 03:59:25.875 131 12604.40 74.58 54985.70 88888.00 2012-05-10 03:59:26.000 131 12604.38 74.53 54985.70 88888.00 2012-05-10 03:59:26.125 131 12604.40 74.55 54985.75 88888.00 2012-05-10 03:59:26.250 131 12604.42 74.55 54985.72 88888.00 2012-05-10 03:59:26.375 131 12604.42 74.53 54985.70 88888.00 2012-05-10 03:59:26.500 131 12604.42 74.50 54985.68 88888.00 2012-05-10 03:59:26.625 131 12604.42 74.53 54985.65 88888.00 2012-05-10 03:59:26.750 131 12604.42 74.53 54985.70 88888.00 2012-05-10 03:59:26.875 131 12604.40 74.55 54985.70 88888.00 2012-05-10 03:59:27.000 131 12604.38 74.53 54985.68 88888.00 2012-05-10 03:59:27.125 131 12604.38 74.53 54985.70 88888.00 2012-05-10 03:59:27.250 131 12604.40 74.50 54985.72 88888.00 2012-05-10 03:59:27.375 131 12604.35 74.53 54985.70 88888.00 2012-05-10 03:59:27.500 131 12604.33 74.53 54985.70 88888.00 2012-05-10 03:59:27.625 131 12604.35 74.50 54985.68 88888.00 2012-05-10 03:59:27.750 131 12604.42 74.55 54985.70 88888.00 2012-05-10 03:59:27.875 131 12604.45 74.53 54985.70 88888.00 2012-05-10 03:59:28.000 131 12604.45 74.60 54985.68 88888.00 2012-05-10 03:59:28.125 131 12604.52 74.55 54985.72 88888.00 2012-05-10 03:59:28.250 131 12604.52 74.53 54985.68 88888.00 2012-05-10 03:59:28.375 131 12604.55 74.50 54985.68 88888.00 2012-05-10 03:59:28.500 131 12604.55 74.53 54985.68 88888.00 2012-05-10 03:59:28.625 131 12604.48 74.50 54985.68 88888.00 2012-05-10 03:59:28.750 131 12604.48 74.58 54985.70 88888.00 2012-05-10 03:59:28.875 131 12604.38 74.53 54985.68 88888.00 2012-05-10 03:59:29.000 131 12604.40 74.47 54985.65 88888.00 2012-05-10 03:59:29.125 131 12604.45 74.50 54985.68 88888.00 2012-05-10 03:59:29.250 131 12604.50 74.53 54985.72 88888.00 2012-05-10 03:59:29.375 131 12604.55 74.53 54985.70 88888.00 2012-05-10 03:59:29.500 131 12604.55 74.55 54985.70 88888.00 2012-05-10 03:59:29.625 131 12604.58 74.58 54985.68 88888.00 2012-05-10 03:59:29.750 131 12604.52 74.55 54985.68 88888.00 2012-05-10 03:59:29.875 131 12604.45 74.50 54985.68 88888.00 2012-05-10 03:59:30.000 131 12604.45 74.50 54985.65 88888.00 2012-05-10 03:59:30.125 131 12604.48 74.50 54985.68 88888.00 2012-05-10 03:59:30.250 131 12604.38 74.50 54985.68 88888.00 2012-05-10 03:59:30.375 131 12604.33 74.53 54985.70 88888.00 2012-05-10 03:59:30.500 131 12604.45 74.55 54985.70 88888.00 2012-05-10 03:59:30.625 131 12604.55 74.50 54985.70 88888.00 2012-05-10 03:59:30.750 131 12604.60 74.55 54985.70 88888.00 2012-05-10 03:59:30.875 131 12604.58 74.55 54985.68 88888.00 2012-05-10 03:59:31.000 131 12604.52 74.55 54985.65 88888.00 2012-05-10 03:59:31.125 131 12604.58 74.58 54985.68 88888.00 2012-05-10 03:59:31.250 131 12604.60 74.55 54985.68 88888.00 2012-05-10 03:59:31.375 131 12604.60 74.53 54985.65 88888.00 2012-05-10 03:59:31.500 131 12604.58 74.50 54985.62 88888.00 2012-05-10 03:59:31.625 131 12604.58 74.58 54985.65 88888.00 2012-05-10 03:59:31.750 131 12604.58 74.55 54985.65 88888.00 2012-05-10 03:59:31.875 131 12604.52 74.58 54985.62 88888.00 2012-05-10 03:59:32.000 131 12604.50 74.60 54985.62 88888.00 2012-05-10 03:59:32.125 131 12604.52 74.60 54985.65 88888.00 2012-05-10 03:59:32.250 131 12604.55 74.60 54985.68 88888.00 2012-05-10 03:59:32.375 131 12604.58 74.55 54985.68 88888.00 2012-05-10 03:59:32.500 131 12604.58 74.53 54985.65 88888.00 2012-05-10 03:59:32.625 131 12604.50 74.55 54985.65 88888.00 2012-05-10 03:59:32.750 131 12604.52 74.55 54985.65 88888.00 2012-05-10 03:59:32.875 131 12604.50 74.55 54985.65 88888.00 2012-05-10 03:59:33.000 131 12604.48 74.55 54985.65 88888.00 2012-05-10 03:59:33.125 131 12604.48 74.58 54985.68 88888.00 2012-05-10 03:59:33.250 131 12604.52 74.60 54985.68 88888.00 2012-05-10 03:59:33.375 131 12604.52 74.55 54985.65 88888.00 2012-05-10 03:59:33.500 131 12604.58 74.53 54985.65 88888.00 2012-05-10 03:59:33.625 131 12604.58 74.50 54985.65 88888.00 2012-05-10 03:59:33.750 131 12604.58 74.55 54985.68 88888.00 2012-05-10 03:59:33.875 131 12604.60 74.60 54985.70 88888.00 2012-05-10 03:59:34.000 131 12604.60 74.58 54985.68 88888.00 2012-05-10 03:59:34.125 131 12604.62 74.58 54985.62 88888.00 2012-05-10 03:59:34.250 131 12604.60 74.53 54985.60 88888.00 2012-05-10 03:59:34.375 131 12604.50 74.53 54985.60 88888.00 2012-05-10 03:59:34.500 131 12604.55 74.60 54985.65 88888.00 2012-05-10 03:59:34.625 131 12604.55 74.58 54985.62 88888.00 2012-05-10 03:59:34.750 131 12604.60 74.58 54985.62 88888.00 2012-05-10 03:59:34.875 131 12604.55 74.53 54985.68 88888.00 2012-05-10 03:59:35.000 131 12604.55 74.55 54985.62 88888.00 2012-05-10 03:59:35.125 131 12604.52 74.55 54985.62 88888.00 2012-05-10 03:59:35.250 131 12604.48 74.50 54985.65 88888.00 2012-05-10 03:59:35.375 131 12604.50 74.55 54985.68 88888.00 2012-05-10 03:59:35.500 131 12604.52 74.55 54985.68 88888.00 2012-05-10 03:59:35.625 131 12604.52 74.55 54985.68 88888.00 2012-05-10 03:59:35.750 131 12604.48 74.55 54985.62 88888.00 2012-05-10 03:59:35.875 131 12604.45 74.55 54985.62 88888.00 2012-05-10 03:59:36.000 131 12604.48 74.55 54985.62 88888.00 2012-05-10 03:59:36.125 131 12604.50 74.55 54985.62 88888.00 2012-05-10 03:59:36.250 131 12604.50 74.55 54985.68 88888.00 2012-05-10 03:59:36.375 131 12604.55 74.55 54985.65 88888.00 2012-05-10 03:59:36.500 131 12604.55 74.53 54985.65 88888.00 2012-05-10 03:59:36.625 131 12604.58 74.53 54985.65 88888.00 2012-05-10 03:59:36.750 131 12604.58 74.53 54985.65 88888.00 2012-05-10 03:59:36.875 131 12604.58 74.50 54985.68 88888.00 2012-05-10 03:59:37.000 131 12604.55 74.50 54985.68 88888.00 2012-05-10 03:59:37.125 131 12604.55 74.55 54985.65 88888.00 2012-05-10 03:59:37.250 131 12604.55 74.55 54985.62 88888.00 2012-05-10 03:59:37.375 131 12604.55 74.50 54985.60 88888.00 2012-05-10 03:59:37.500 131 12604.62 74.55 54985.57 88888.00 2012-05-10 03:59:37.625 131 12604.62 74.55 54985.62 88888.00 2012-05-10 03:59:37.750 131 12604.58 74.47 54985.62 88888.00 2012-05-10 03:59:37.875 131 12604.55 74.53 54985.57 88888.00 2012-05-10 03:59:38.000 131 12604.65 74.55 54985.62 88888.00 2012-05-10 03:59:38.125 131 12604.62 74.58 54985.57 88888.00 2012-05-10 03:59:38.250 131 12604.58 74.53 54985.62 88888.00 2012-05-10 03:59:38.375 131 12604.60 74.55 54985.65 88888.00 2012-05-10 03:59:38.500 131 12604.58 74.60 54985.65 88888.00 2012-05-10 03:59:38.625 131 12604.55 74.58 54985.62 88888.00 2012-05-10 03:59:38.750 131 12604.60 74.55 54985.65 88888.00 2012-05-10 03:59:38.875 131 12604.55 74.53 54985.60 88888.00 2012-05-10 03:59:39.000 131 12604.48 74.50 54985.57 88888.00 2012-05-10 03:59:39.125 131 12604.50 74.55 54985.60 88888.00 2012-05-10 03:59:39.250 131 12604.55 74.55 54985.60 88888.00 2012-05-10 03:59:39.375 131 12604.55 74.53 54985.60 88888.00 2012-05-10 03:59:39.500 131 12604.52 74.53 54985.60 88888.00 2012-05-10 03:59:39.625 131 12604.58 74.55 54985.62 88888.00 2012-05-10 03:59:39.750 131 12604.62 74.58 54985.62 88888.00 2012-05-10 03:59:39.875 131 12604.60 74.58 54985.65 88888.00 2012-05-10 03:59:40.000 131 12604.60 74.58 54985.62 88888.00 2012-05-10 03:59:40.125 131 12604.58 74.55 54985.62 88888.00 2012-05-10 03:59:40.250 131 12604.50 74.55 54985.62 88888.00 2012-05-10 03:59:40.375 131 12604.48 74.55 54985.62 88888.00 2012-05-10 03:59:40.500 131 12604.45 74.53 54985.65 88888.00 2012-05-10 03:59:40.625 131 12604.52 74.50 54985.60 88888.00 2012-05-10 03:59:40.750 131 12604.55 74.55 54985.62 88888.00 2012-05-10 03:59:40.875 131 12604.50 74.55 54985.65 88888.00 2012-05-10 03:59:41.000 131 12604.55 74.53 54985.62 88888.00 2012-05-10 03:59:41.125 131 12604.62 74.55 54985.62 88888.00 2012-05-10 03:59:41.250 131 12604.58 74.58 54985.62 88888.00 2012-05-10 03:59:41.375 131 12604.52 74.60 54985.65 88888.00 2012-05-10 03:59:41.500 131 12604.55 74.55 54985.60 88888.00 2012-05-10 03:59:41.625 131 12604.60 74.53 54985.60 88888.00 2012-05-10 03:59:41.750 131 12604.62 74.55 54985.62 88888.00 2012-05-10 03:59:41.875 131 12604.55 74.53 54985.60 88888.00 2012-05-10 03:59:42.000 131 12604.55 74.53 54985.57 88888.00 2012-05-10 03:59:42.125 131 12604.58 74.53 54985.60 88888.00 2012-05-10 03:59:42.250 131 12604.60 74.53 54985.60 88888.00 2012-05-10 03:59:42.375 131 12604.60 74.55 54985.62 88888.00 2012-05-10 03:59:42.500 131 12604.58 74.55 54985.57 88888.00 2012-05-10 03:59:42.625 131 12604.58 74.55 54985.60 88888.00 2012-05-10 03:59:42.750 131 12604.55 74.58 54985.62 88888.00 2012-05-10 03:59:42.875 131 12604.50 74.53 54985.57 88888.00 2012-05-10 03:59:43.000 131 12604.45 74.53 54985.57 88888.00 2012-05-10 03:59:43.125 131 12604.45 74.53 54985.60 88888.00 2012-05-10 03:59:43.250 131 12604.48 74.50 54985.57 88888.00 2012-05-10 03:59:43.375 131 12604.48 74.55 54985.60 88888.00 2012-05-10 03:59:43.500 131 12604.45 74.58 54985.57 88888.00 2012-05-10 03:59:43.625 131 12604.48 74.53 54985.57 88888.00 2012-05-10 03:59:43.750 131 12604.52 74.53 54985.57 88888.00 2012-05-10 03:59:43.875 131 12604.52 74.50 54985.57 88888.00 2012-05-10 03:59:44.000 131 12604.55 74.58 54985.55 88888.00 2012-05-10 03:59:44.125 131 12604.52 74.55 54985.57 88888.00 2012-05-10 03:59:44.250 131 12604.48 74.50 54985.55 88888.00 2012-05-10 03:59:44.375 131 12604.52 74.53 54985.55 88888.00 2012-05-10 03:59:44.500 131 12604.55 74.53 54985.57 88888.00 2012-05-10 03:59:44.625 131 12604.58 74.55 54985.57 88888.00 2012-05-10 03:59:44.750 131 12604.62 74.55 54985.57 88888.00 2012-05-10 03:59:44.875 131 12604.50 74.55 54985.55 88888.00 2012-05-10 03:59:45.000 131 12604.48 74.50 54985.57 88888.00 2012-05-10 03:59:45.125 131 12604.55 74.55 54985.57 88888.00 2012-05-10 03:59:45.250 131 12604.58 74.53 54985.55 88888.00 2012-05-10 03:59:45.375 131 12604.55 74.53 54985.55 88888.00 2012-05-10 03:59:45.500 131 12604.52 74.55 54985.55 88888.00 2012-05-10 03:59:45.625 131 12604.58 74.58 54985.57 88888.00 2012-05-10 03:59:45.750 131 12604.60 74.58 54985.57 88888.00 2012-05-10 03:59:45.875 131 12604.58 74.60 54985.55 88888.00 2012-05-10 03:59:46.000 131 12604.60 74.50 54985.53 88888.00 2012-05-10 03:59:46.125 131 12604.65 74.55 54985.50 88888.00 2012-05-10 03:59:46.250 131 12604.60 74.55 54985.57 88888.00 2012-05-10 03:59:46.375 131 12604.58 74.58 54985.55 88888.00 2012-05-10 03:59:46.500 131 12604.67 74.55 54985.57 88888.00 2012-05-10 03:59:46.625 131 12604.62 74.58 54985.55 88888.00 2012-05-10 03:59:46.750 131 12604.62 74.62 54985.57 88888.00 2012-05-10 03:59:46.875 131 12604.58 74.62 54985.53 88888.00 2012-05-10 03:59:47.000 131 12604.67 74.60 54985.53 88888.00 2012-05-10 03:59:47.125 131 12604.70 74.62 54985.55 88888.00 2012-05-10 03:59:47.250 131 12604.62 74.58 54985.55 88888.00 2012-05-10 03:59:47.375 131 12604.58 74.58 54985.55 88888.00 2012-05-10 03:59:47.500 131 12604.58 74.62 54985.53 88888.00 2012-05-10 03:59:47.625 131 12604.62 74.62 54985.55 88888.00 2012-05-10 03:59:47.750 131 12604.67 74.60 54985.53 88888.00 2012-05-10 03:59:47.875 131 12604.73 74.58 54985.53 88888.00 2012-05-10 03:59:48.000 131 12604.73 74.58 54985.53 88888.00 2012-05-10 03:59:48.125 131 12604.70 74.53 54985.50 88888.00 2012-05-10 03:59:48.250 131 12604.73 74.55 54985.55 88888.00 2012-05-10 03:59:48.375 131 12604.73 74.55 54985.55 88888.00 2012-05-10 03:59:48.500 131 12604.65 74.53 54985.55 88888.00 2012-05-10 03:59:48.625 131 12604.62 74.50 54985.55 88888.00 2012-05-10 03:59:48.750 131 12604.65 74.58 54985.53 88888.00 2012-05-10 03:59:48.875 131 12604.73 74.55 54985.50 88888.00 2012-05-10 03:59:49.000 131 12604.73 74.58 54985.50 88888.00 2012-05-10 03:59:49.125 131 12604.75 74.62 54985.57 88888.00 2012-05-10 03:59:49.250 131 12604.70 74.60 54985.55 88888.00 2012-05-10 03:59:49.375 131 12604.67 74.60 54985.55 88888.00 2012-05-10 03:59:49.500 131 12604.70 74.58 54985.53 88888.00 2012-05-10 03:59:49.625 131 12604.73 74.58 54985.53 88888.00 2012-05-10 03:59:49.750 131 12604.67 74.58 54985.53 88888.00 2012-05-10 03:59:49.875 131 12604.62 74.60 54985.55 88888.00 2012-05-10 03:59:50.000 131 12604.58 74.55 54985.50 88888.00 2012-05-10 03:59:50.125 131 12604.58 74.58 54985.53 88888.00 2012-05-10 03:59:50.250 131 12604.60 74.58 54985.55 88888.00 2012-05-10 03:59:50.375 131 12604.67 74.55 54985.53 88888.00 2012-05-10 03:59:50.500 131 12604.67 74.58 54985.50 88888.00 2012-05-10 03:59:50.625 131 12604.73 74.60 54985.55 88888.00 2012-05-10 03:59:50.750 131 12604.70 74.58 54985.53 88888.00 2012-05-10 03:59:50.875 131 12604.67 74.55 54985.55 88888.00 2012-05-10 03:59:51.000 131 12604.70 74.58 54985.55 88888.00 2012-05-10 03:59:51.125 131 12604.73 74.55 54985.55 88888.00 2012-05-10 03:59:51.250 131 12604.73 74.60 54985.55 88888.00 2012-05-10 03:59:51.375 131 12604.75 74.60 54985.53 88888.00 2012-05-10 03:59:51.500 131 12604.70 74.58 54985.53 88888.00 2012-05-10 03:59:51.625 131 12604.65 74.62 54985.55 88888.00 2012-05-10 03:59:51.750 131 12604.65 74.55 54985.53 88888.00 2012-05-10 03:59:51.875 131 12604.65 74.58 54985.53 88888.00 2012-05-10 03:59:52.000 131 12604.62 74.62 54985.57 88888.00 2012-05-10 03:59:52.125 131 12604.55 74.62 54985.57 88888.00 2012-05-10 03:59:52.250 131 12604.58 74.60 54985.53 88888.00 2012-05-10 03:59:52.375 131 12604.58 74.55 54985.53 88888.00 2012-05-10 03:59:52.500 131 12604.60 74.58 54985.55 88888.00 2012-05-10 03:59:52.625 131 12604.60 74.58 54985.55 88888.00 2012-05-10 03:59:52.750 131 12604.60 74.58 54985.55 88888.00 2012-05-10 03:59:52.875 131 12604.58 74.58 54985.57 88888.00 2012-05-10 03:59:53.000 131 12604.58 74.62 54985.55 88888.00 2012-05-10 03:59:53.125 131 12604.58 74.60 54985.55 88888.00 2012-05-10 03:59:53.250 131 12604.55 74.58 54985.55 88888.00 2012-05-10 03:59:53.375 131 12604.55 74.58 54985.53 88888.00 2012-05-10 03:59:53.500 131 12604.62 74.55 54985.53 88888.00 2012-05-10 03:59:53.625 131 12604.67 74.58 54985.53 88888.00 2012-05-10 03:59:53.750 131 12604.70 74.62 54985.55 88888.00 2012-05-10 03:59:53.875 131 12604.75 74.62 54985.53 88888.00 2012-05-10 03:59:54.000 131 12604.67 74.60 54985.53 88888.00 2012-05-10 03:59:54.125 131 12604.60 74.62 54985.53 88888.00 2012-05-10 03:59:54.250 131 12604.50 74.62 54985.53 88888.00 2012-05-10 03:59:54.375 131 12604.45 74.62 54985.55 88888.00 2012-05-10 03:59:54.500 131 12604.52 74.62 54985.53 88888.00 2012-05-10 03:59:54.625 131 12604.60 74.62 54985.53 88888.00 2012-05-10 03:59:54.750 131 12604.55 74.65 54985.55 88888.00 2012-05-10 03:59:54.875 131 12604.50 74.62 54985.53 88888.00 2012-05-10 03:59:55.000 131 12604.48 74.62 54985.53 88888.00 2012-05-10 03:59:55.125 131 12604.55 74.62 54985.55 88888.00 2012-05-10 03:59:55.250 131 12604.55 74.65 54985.55 88888.00 2012-05-10 03:59:55.375 131 12604.52 74.65 54985.57 88888.00 2012-05-10 03:59:55.500 131 12604.48 74.65 54985.55 88888.00 2012-05-10 03:59:55.625 131 12604.45 74.65 54985.55 88888.00 2012-05-10 03:59:55.750 131 12604.48 74.62 54985.57 88888.00 2012-05-10 03:59:55.875 131 12604.50 74.62 54985.57 88888.00 2012-05-10 03:59:56.000 131 12604.52 74.60 54985.55 88888.00 2012-05-10 03:59:56.125 131 12604.52 74.62 54985.55 88888.00 2012-05-10 03:59:56.250 131 12604.55 74.65 54985.55 88888.00 2012-05-10 03:59:56.375 131 12604.50 74.72 54985.60 88888.00 2012-05-10 03:59:56.500 131 12604.48 74.70 54985.57 88888.00 2012-05-10 03:59:56.625 131 12604.55 74.65 54985.57 88888.00 2012-05-10 03:59:56.750 131 12604.58 74.65 54985.55 88888.00 2012-05-10 03:59:56.875 131 12604.55 74.67 54985.55 88888.00 2012-05-10 03:59:57.000 131 12604.55 74.67 54985.57 88888.00 2012-05-10 03:59:57.125 131 12604.50 74.65 54985.57 88888.00 2012-05-10 03:59:57.250 131 12604.48 74.62 54985.53 88888.00 2012-05-10 03:59:57.375 131 12604.45 74.62 54985.55 88888.00 2012-05-10 03:59:57.500 131 12604.40 74.60 54985.55 88888.00 2012-05-10 03:59:57.625 131 12604.48 74.65 54985.57 88888.00 2012-05-10 03:59:57.750 131 12604.50 74.62 54985.55 88888.00 2012-05-10 03:59:57.875 131 12604.50 74.60 54985.53 88888.00 2012-05-10 03:59:58.000 131 12604.58 74.65 54985.57 88888.00 2012-05-10 03:59:58.125 131 12604.48 74.65 54985.55 88888.00 2012-05-10 03:59:58.250 131 12604.45 74.62 54985.53 88888.00 2012-05-10 03:59:58.375 131 12604.42 74.62 54985.53 88888.00 2012-05-10 03:59:58.500 131 12604.48 74.62 54985.57 88888.00 2012-05-10 03:59:58.625 131 12604.52 74.65 54985.57 88888.00 2012-05-10 03:59:58.750 131 12604.50 74.62 54985.55 88888.00 2012-05-10 03:59:58.875 131 12604.50 74.62 54985.53 88888.00 2012-05-10 03:59:59.000 131 12604.48 74.65 54985.47 88888.00 2012-05-10 03:59:59.125 131 12604.48 74.62 54985.50 88888.00 2012-05-10 03:59:59.250 131 12604.45 74.62 54985.55 88888.00 2012-05-10 03:59:59.375 131 12604.45 74.65 54985.55 88888.00 2012-05-10 03:59:59.500 131 12604.48 74.62 54985.55 88888.00 2012-05-10 03:59:59.625 131 12604.48 74.65 54985.55 88888.00 2012-05-10 03:59:59.750 131 12604.42 74.67 54985.53 88888.00 2012-05-10 03:59:59.875 131 12604.38 74.67 54985.53 88888.00 2012-05-10 04:00:00.000 131 12604.33 74.67 54985.53 88888.00 2012-05-10 04:00:00.125 131 12604.40 74.67 54985.53 88888.00 2012-05-10 04:00:00.250 131 12604.45 74.67 54985.57 88888.00 2012-05-10 04:00:00.375 131 12604.42 74.70 54985.55 88888.00 2012-05-10 04:00:00.500 131 12604.40 74.67 54985.57 88888.00 2012-05-10 04:00:00.625 131 12604.40 74.70 54985.55 88888.00 2012-05-10 04:00:00.750 131 12604.42 74.67 54985.55 88888.00 2012-05-10 04:00:00.875 131 12604.45 74.70 54985.55 88888.00 2012-05-10 04:00:01.000 131 12604.45 74.70 54985.53 88888.00 2012-05-10 04:00:01.125 131 12604.42 74.67 54985.55 88888.00 2012-05-10 04:00:01.250 131 12604.45 74.67 54985.57 88888.00 2012-05-10 04:00:01.375 131 12604.42 74.65 54985.55 88888.00 2012-05-10 04:00:01.500 131 12604.52 74.67 54985.55 88888.00 2012-05-10 04:00:01.625 131 12604.55 74.67 54985.57 88888.00 2012-05-10 04:00:01.750 131 12604.52 74.67 54985.55 88888.00 2012-05-10 04:00:01.875 131 12604.50 74.67 54985.55 88888.00 2012-05-10 04:00:02.000 131 12604.50 74.70 54985.55 88888.00 2012-05-10 04:00:02.125 131 12604.52 74.70 54985.57 88888.00 2012-05-10 04:00:02.250 131 12604.50 74.62 54985.55 88888.00 2012-05-10 04:00:02.375 131 12604.42 74.67 54985.57 88888.00 2012-05-10 04:00:02.500 131 12604.48 74.65 54985.57 88888.00 2012-05-10 04:00:02.625 131 12604.52 74.65 54985.55 88888.00 2012-05-10 04:00:02.750 131 12604.55 74.62 54985.53 88888.00 2012-05-10 04:00:02.875 131 12604.50 74.65 54985.55 88888.00 2012-05-10 04:00:03.000 131 12604.50 74.67 54985.55 88888.00 2012-05-10 04:00:03.125 131 12604.48 74.70 54985.57 88888.00 2012-05-10 04:00:03.250 131 12604.50 74.72 54985.55 88888.00 2012-05-10 04:00:03.375 131 12604.50 74.72 54985.55 88888.00 2012-05-10 04:00:03.500 131 12604.50 74.70 54985.55 88888.00 2012-05-10 04:00:03.625 131 12604.48 74.72 54985.55 88888.00 2012-05-10 04:00:03.750 131 12604.50 74.75 54985.57 88888.00 2012-05-10 04:00:03.875 131 12604.55 74.72 54985.55 88888.00 2012-05-10 04:00:04.000 131 12604.42 74.67 54985.55 88888.00 2012-05-10 04:00:04.125 131 12604.45 74.67 54985.57 88888.00 2012-05-10 04:00:04.250 131 12604.40 74.70 54985.55 88888.00 2012-05-10 04:00:04.375 131 12604.40 74.72 54985.55 88888.00 2012-05-10 04:00:04.500 131 12604.42 74.75 54985.55 88888.00 2012-05-10 04:00:04.625 131 12604.48 74.70 54985.53 88888.00 2012-05-10 04:00:04.750 131 12604.45 74.70 54985.53 88888.00 2012-05-10 04:00:04.875 131 12604.45 74.70 54985.55 88888.00 2012-05-10 04:00:05.000 131 12604.40 74.72 54985.55 88888.00 2012-05-10 04:00:05.125 131 12604.35 74.70 54985.55 88888.00 2012-05-10 04:00:05.250 131 12604.38 74.67 54985.53 88888.00 2012-05-10 04:00:05.375 131 12604.40 74.70 54985.53 88888.00 2012-05-10 04:00:05.500 131 12604.42 74.72 54985.57 88888.00 2012-05-10 04:00:05.625 131 12604.48 74.72 54985.55 88888.00 2012-05-10 04:00:05.750 131 12604.50 74.70 54985.55 88888.00 2012-05-10 04:00:05.875 131 12604.45 74.72 54985.55 88888.00 2012-05-10 04:00:06.000 131 12604.38 74.70 54985.53 88888.00 2012-05-10 04:00:06.125 131 12604.38 74.70 54985.53 88888.00 2012-05-10 04:00:06.250 131 12604.42 74.72 54985.55 88888.00 2012-05-10 04:00:06.375 131 12604.48 74.72 54985.53 88888.00 2012-05-10 04:00:06.500 131 12604.45 74.70 54985.57 88888.00 2012-05-10 04:00:06.625 131 12604.45 74.72 54985.55 88888.00 2012-05-10 04:00:06.750 131 12604.50 74.75 54985.55 88888.00 2012-05-10 04:00:06.875 131 12604.52 74.78 54985.57 88888.00 2012-05-10 04:00:07.000 131 12604.58 74.72 54985.57 88888.00 2012-05-10 04:00:07.125 131 12604.62 74.72 54985.53 88888.00 2012-05-10 04:00:07.250 131 12604.58 74.70 54985.50 88888.00 2012-05-10 04:00:07.375 131 12604.55 74.72 54985.50 88888.00 2012-05-10 04:00:07.500 131 12604.58 74.72 54985.50 88888.00 2012-05-10 04:00:07.625 131 12604.52 74.70 54985.50 88888.00 2012-05-10 04:00:07.750 131 12604.48 74.70 54985.53 88888.00 2012-05-10 04:00:07.875 131 12604.42 74.70 54985.53 88888.00 2012-05-10 04:00:08.000 131 12604.42 74.70 54985.50 88888.00 2012-05-10 04:00:08.125 131 12604.40 74.67 54985.53 88888.00 2012-05-10 04:00:08.250 131 12604.38 74.70 54985.50 88888.00 2012-05-10 04:00:08.375 131 12604.48 74.72 54985.53 88888.00 2012-05-10 04:00:08.500 131 12604.42 74.70 54985.50 88888.00 2012-05-10 04:00:08.625 131 12604.42 74.67 54985.50 88888.00 2012-05-10 04:00:08.750 131 12604.48 74.67 54985.55 88888.00 2012-05-10 04:00:08.875 131 12604.55 74.65 54985.55 88888.00 2012-05-10 04:00:09.000 131 12604.60 74.70 54985.47 88888.00 2012-05-10 04:00:09.125 131 12604.52 74.67 54985.50 88888.00 2012-05-10 04:00:09.250 131 12604.48 74.70 54985.55 88888.00 2012-05-10 04:00:09.375 131 12604.50 74.70 54985.53 88888.00 2012-05-10 04:00:09.500 131 12604.50 74.72 54985.53 88888.00 2012-05-10 04:00:09.625 131 12604.45 74.70 54985.53 88888.00 2012-05-10 04:00:09.750 131 12604.45 74.70 54985.55 88888.00 2012-05-10 04:00:09.875 131 12604.48 74.65 54985.53 88888.00 2012-05-10 04:00:10.000 131 12604.45 74.65 54985.53 88888.00 2012-05-10 04:00:10.125 131 12604.52 74.72 54985.57 88888.00 2012-05-10 04:00:10.250 131 12604.58 74.72 54985.57 88888.00 2012-05-10 04:00:10.375 131 12604.55 74.72 54985.57 88888.00 2012-05-10 04:00:10.500 131 12604.50 74.72 54985.55 88888.00 2012-05-10 04:00:10.625 131 12604.50 74.72 54985.57 88888.00 2012-05-10 04:00:10.750 131 12604.45 74.70 54985.57 88888.00 2012-05-10 04:00:10.875 131 12604.45 74.65 54985.55 88888.00 2012-05-10 04:00:11.000 131 12604.52 74.67 54985.50 88888.00 2012-05-10 04:00:11.125 131 12604.60 74.65 54985.53 88888.00 2012-05-10 04:00:11.250 131 12604.52 74.65 54985.50 88888.00 2012-05-10 04:00:11.375 131 12604.50 74.65 54985.53 88888.00 2012-05-10 04:00:11.500 131 12604.50 74.70 54985.50 88888.00 2012-05-10 04:00:11.625 131 12604.50 74.70 54985.53 88888.00 2012-05-10 04:00:11.750 131 12604.45 74.70 54985.53 88888.00 2012-05-10 04:00:11.875 131 12604.48 74.70 54985.55 88888.00 2012-05-10 04:00:12.000 131 12604.48 74.72 54985.55 88888.00 2012-05-10 04:00:12.125 131 12604.45 74.72 54985.53 88888.00 2012-05-10 04:00:12.250 131 12604.52 74.70 54985.55 88888.00 2012-05-10 04:00:12.375 131 12604.55 74.70 54985.55 88888.00 2012-05-10 04:00:12.500 131 12604.55 74.72 54985.53 88888.00 2012-05-10 04:00:12.625 131 12604.50 74.72 54985.53 88888.00 2012-05-10 04:00:12.750 131 12604.48 74.72 54985.53 88888.00 2012-05-10 04:00:12.875 131 12604.48 74.72 54985.50 88888.00 2012-05-10 04:00:13.000 131 12604.45 74.75 54985.50 88888.00 2012-05-10 04:00:13.125 131 12604.50 74.70 54985.50 88888.00 2012-05-10 04:00:13.250 131 12604.50 74.62 54985.55 88888.00 2012-05-10 04:00:13.375 131 12604.48 74.70 54985.55 88888.00 2012-05-10 04:00:13.500 131 12604.45 74.75 54985.55 88888.00 2012-05-10 04:00:13.625 131 12604.50 74.72 54985.55 88888.00 2012-05-10 04:00:13.750 131 12604.55 74.70 54985.55 88888.00 2012-05-10 04:00:13.875 131 12604.58 74.67 54985.53 88888.00 2012-05-10 04:00:14.000 131 12604.55 74.67 54985.47 88888.00 2012-05-10 04:00:14.125 131 12604.55 74.67 54985.50 88888.00 2012-05-10 04:00:14.250 131 12604.50 74.70 54985.55 88888.00 2012-05-10 04:00:14.375 131 12604.52 74.67 54985.55 88888.00 2012-05-10 04:00:14.500 131 12604.65 74.67 54985.55 88888.00 2012-05-10 04:00:14.625 131 12604.60 74.70 54985.53 88888.00 2012-05-10 04:00:14.750 131 12604.52 74.72 54985.53 88888.00 2012-05-10 04:00:14.875 131 12604.50 74.72 54985.53 88888.00 2012-05-10 04:00:15.000 131 12604.50 74.72 54985.53 88888.00 2012-05-10 04:00:15.125 131 12604.50 74.72 54985.53 88888.00 2012-05-10 04:00:15.250 131 12604.58 74.72 54985.53 88888.00 2012-05-10 04:00:15.375 131 12604.60 74.75 54985.53 88888.00 2012-05-10 04:00:15.500 131 12604.58 74.70 54985.53 88888.00 2012-05-10 04:00:15.625 131 12604.62 74.67 54985.50 88888.00 2012-05-10 04:00:15.750 131 12604.60 74.70 54985.47 88888.00 2012-05-10 04:00:15.875 131 12604.55 74.75 54985.55 88888.00 2012-05-10 04:00:16.000 131 12604.65 74.75 54985.53 88888.00 2012-05-10 04:00:16.125 131 12604.70 74.75 54985.53 88888.00 2012-05-10 04:00:16.250 131 12604.67 74.72 54985.50 88888.00 2012-05-10 04:00:16.375 131 12604.73 74.70 54985.50 88888.00 2012-05-10 04:00:16.500 131 12604.73 74.72 54985.50 88888.00 2012-05-10 04:00:16.625 131 12604.70 74.72 54985.50 88888.00 2012-05-10 04:00:16.750 131 12604.70 74.72 54985.47 88888.00 2012-05-10 04:00:16.875 131 12604.75 74.75 54985.50 88888.00 2012-05-10 04:00:17.000 131 12604.80 74.72 54985.50 88888.00 2012-05-10 04:00:17.125 131 12604.77 74.72 54985.53 88888.00 2012-05-10 04:00:17.250 131 12604.77 74.72 54985.47 88888.00 2012-05-10 04:00:17.375 131 12604.80 74.72 54985.45 88888.00 2012-05-10 04:00:17.500 131 12604.80 74.72 54985.45 88888.00 2012-05-10 04:00:17.625 131 12604.77 74.75 54985.47 88888.00 2012-05-10 04:00:17.750 131 12604.73 74.78 54985.53 88888.00 2012-05-10 04:00:17.875 131 12604.70 74.80 54985.50 88888.00 2012-05-10 04:00:18.000 131 12604.65 74.78 54985.47 88888.00 2012-05-10 04:00:18.125 131 12604.65 74.78 54985.47 88888.00 2012-05-10 04:00:18.250 131 12604.65 74.75 54985.45 88888.00 2012-05-10 04:00:18.375 131 12604.73 74.78 54985.47 88888.00 2012-05-10 04:00:18.500 131 12604.73 74.78 54985.47 88888.00 2012-05-10 04:00:18.625 131 12604.75 74.75 54985.45 88888.00 2012-05-10 04:00:18.750 131 12604.70 74.78 54985.45 88888.00 2012-05-10 04:00:18.875 131 12604.70 74.78 54985.50 88888.00 2012-05-10 04:00:19.000 131 12604.75 74.80 54985.47 88888.00 2012-05-10 04:00:19.125 131 12604.75 74.80 54985.50 88888.00 2012-05-10 04:00:19.250 131 12604.77 74.80 54985.53 88888.00 2012-05-10 04:00:19.375 131 12604.77 74.80 54985.53 88888.00 2012-05-10 04:00:19.500 131 12604.73 74.78 54985.47 88888.00 2012-05-10 04:00:19.625 131 12604.73 74.75 54985.47 88888.00 2012-05-10 04:00:19.750 131 12604.70 74.78 54985.53 88888.00 2012-05-10 04:00:19.875 131 12604.75 74.78 54985.53 88888.00 2012-05-10 04:00:20.000 131 12604.77 74.78 54985.47 88888.00 2012-05-10 04:00:20.125 131 12604.77 74.78 54985.47 88888.00 2012-05-10 04:00:20.250 131 12604.75 74.80 54985.50 88888.00 2012-05-10 04:00:20.375 131 12604.75 74.78 54985.50 88888.00 2012-05-10 04:00:20.500 131 12604.75 74.80 54985.47 88888.00 2012-05-10 04:00:20.625 131 12604.70 74.78 54985.47 88888.00 2012-05-10 04:00:20.750 131 12604.75 74.78 54985.50 88888.00 2012-05-10 04:00:20.875 131 12604.80 74.80 54985.53 88888.00 2012-05-10 04:00:21.000 131 12604.77 74.78 54985.50 88888.00 2012-05-10 04:00:21.125 131 12604.77 74.72 54985.50 88888.00 2012-05-10 04:00:21.250 131 12604.83 74.72 54985.47 88888.00 2012-05-10 04:00:21.375 131 12604.85 74.75 54985.47 88888.00 2012-05-10 04:00:21.500 131 12604.80 74.75 54985.47 88888.00 2012-05-10 04:00:21.625 131 12604.77 74.78 54985.53 88888.00 2012-05-10 04:00:21.750 131 12604.83 74.78 54985.50 88888.00 2012-05-10 04:00:21.875 131 12604.80 74.80 54985.50 88888.00 2012-05-10 04:00:22.000 131 12604.77 74.83 54985.53 88888.00 2012-05-10 04:00:22.125 131 12604.80 74.85 54985.53 88888.00 2012-05-10 04:00:22.250 131 12604.85 74.83 54985.53 88888.00 2012-05-10 04:00:22.375 131 12604.83 74.80 54985.53 88888.00 2012-05-10 04:00:22.500 131 12604.83 74.80 54985.50 88888.00 2012-05-10 04:00:22.625 131 12604.77 74.78 54985.50 88888.00 2012-05-10 04:00:22.750 131 12604.80 74.78 54985.50 88888.00 2012-05-10 04:00:22.875 131 12604.83 74.83 54985.53 88888.00 2012-05-10 04:00:23.000 131 12604.80 74.83 54985.53 88888.00 2012-05-10 04:00:23.125 131 12604.80 74.80 54985.53 88888.00 2012-05-10 04:00:23.250 131 12604.83 74.78 54985.47 88888.00 2012-05-10 04:00:23.375 131 12604.85 74.78 54985.47 88888.00 2012-05-10 04:00:23.500 131 12604.88 74.83 54985.47 88888.00 2012-05-10 04:00:23.625 131 12604.90 74.83 54985.47 88888.00 2012-05-10 04:00:23.750 131 12604.92 74.85 54985.47 88888.00 2012-05-10 04:00:23.875 131 12604.95 74.85 54985.47 88888.00 2012-05-10 04:00:24.000 131 12604.90 74.88 54985.50 88888.00 2012-05-10 04:00:24.125 131 12604.80 74.88 54985.53 88888.00 2012-05-10 04:00:24.250 131 12604.80 74.83 54985.53 88888.00 2012-05-10 04:00:24.375 131 12604.85 74.83 54985.50 88888.00 2012-05-10 04:00:24.500 131 12604.90 74.83 54985.45 88888.00 2012-05-10 04:00:24.625 131 12604.90 74.83 54985.47 88888.00 2012-05-10 04:00:24.750 131 12604.90 74.83 54985.45 88888.00 2012-05-10 04:00:24.875 131 12604.90 74.83 54985.45 88888.00 2012-05-10 04:00:25.000 131 12604.88 74.83 54985.47 88888.00 2012-05-10 04:00:25.125 131 12604.88 74.85 54985.50 88888.00 2012-05-10 04:00:25.250 131 12604.88 74.83 54985.53 88888.00 2012-05-10 04:00:25.375 131 12604.88 74.83 54985.47 88888.00 2012-05-10 04:00:25.500 131 12604.85 74.83 54985.43 88888.00 2012-05-10 04:00:25.625 131 12604.92 74.85 54985.45 88888.00 2012-05-10 04:00:25.750 131 12604.98 74.85 54985.47 88888.00 2012-05-10 04:00:25.875 131 12604.98 74.85 54985.47 88888.00 2012-05-10 04:00:26.000 131 12605.00 74.85 54985.47 88888.00 2012-05-10 04:00:26.125 131 12604.98 74.88 54985.47 88888.00 2012-05-10 04:00:26.250 131 12604.98 74.85 54985.53 88888.00 2012-05-10 04:00:26.375 131 12604.95 74.88 54985.50 88888.00 2012-05-10 04:00:26.500 131 12604.95 74.90 54985.47 88888.00 2012-05-10 04:00:26.625 131 12604.95 74.88 54985.47 88888.00 2012-05-10 04:00:26.750 131 12604.95 74.90 54985.47 88888.00 2012-05-10 04:00:26.875 131 12604.95 74.90 54985.53 88888.00 2012-05-10 04:00:27.000 131 12604.92 74.92 54985.50 88888.00 2012-05-10 04:00:27.125 131 12604.90 74.97 54985.53 88888.00 2012-05-10 04:00:27.250 131 12604.88 74.92 54985.47 88888.00 2012-05-10 04:00:27.375 131 12604.90 74.90 54985.53 88888.00 2012-05-10 04:00:27.500 131 12604.88 74.90 54985.50 88888.00 2012-05-10 04:00:27.625 131 12604.90 74.92 54985.50 88888.00 2012-05-10 04:00:27.750 131 12604.95 74.92 54985.50 88888.00 2012-05-10 04:00:27.875 131 12604.90 74.95 54985.53 88888.00 2012-05-10 04:00:28.000 131 12604.85 74.92 54985.50 88888.00 2012-05-10 04:00:28.125 131 12604.83 74.90 54985.45 88888.00 2012-05-10 04:00:28.250 131 12604.83 74.90 54985.45 88888.00 2012-05-10 04:00:28.375 131 12604.83 74.95 54985.47 88888.00 2012-05-10 04:00:28.500 131 12604.83 75.00 54985.55 88888.00 2012-05-10 04:00:28.625 131 12604.88 75.00 54985.57 88888.00 2012-05-10 04:00:28.750 131 12604.88 74.97 54985.55 88888.00 2012-05-10 04:00:28.875 131 12604.88 74.95 54985.50 88888.00 2012-05-10 04:00:29.000 131 12604.88 74.97 54985.50 88888.00 2012-05-10 04:00:29.125 131 12604.90 75.00 54985.53 88888.00 2012-05-10 04:00:29.250 131 12604.92 74.97 54985.53 88888.00 2012-05-10 04:00:29.375 131 12604.88 74.95 54985.53 88888.00 2012-05-10 04:00:29.500 131 12604.83 75.03 54985.55 88888.00 2012-05-10 04:00:29.625 131 12604.90 75.05 54985.55 88888.00 2012-05-10 04:00:29.750 131 12604.92 75.08 54985.55 88888.00 2012-05-10 04:00:29.875 131 12604.92 75.05 54985.50 88888.00 2012-05-10 04:00:30.000 131 12604.92 75.03 54985.50 88888.00 2012-05-10 04:00:30.125 131 12604.90 74.97 54985.53 88888.00 2012-05-10 04:00:30.250 131 12604.92 74.92 54985.50 88888.00 2012-05-10 04:00:30.375 131 12604.90 74.97 54985.53 88888.00 2012-05-10 04:00:30.500 131 12604.95 75.03 54985.53 88888.00 2012-05-10 04:00:30.625 131 12605.00 75.05 54985.55 88888.00 2012-05-10 04:00:30.750 131 12605.00 75.08 54985.55 88888.00 2012-05-10 04:00:30.875 131 12604.98 75.05 54985.53 88888.00 2012-05-10 04:00:31.000 131 12605.00 75.08 54985.53 88888.00 2012-05-10 04:00:31.125 131 12605.00 75.05 54985.50 88888.00 2012-05-10 04:00:31.250 131 12605.02 75.03 54985.47 88888.00 2012-05-10 04:00:31.375 131 12605.00 75.03 54985.50 88888.00 2012-05-10 04:00:31.500 131 12605.00 75.08 54985.50 88888.00 2012-05-10 04:00:31.625 131 12605.02 75.08 54985.50 88888.00 2012-05-10 04:00:31.750 131 12605.05 75.10 54985.53 88888.00 2012-05-10 04:00:31.875 131 12604.98 75.08 54985.53 88888.00 2012-05-10 04:00:32.000 131 12604.85 75.08 54985.50 88888.00 2012-05-10 04:00:32.125 131 12604.83 75.10 54985.53 88888.00 2012-05-10 04:00:32.250 131 12604.88 75.10 54985.55 88888.00 2012-05-10 04:00:32.375 131 12604.90 75.10 54985.53 88888.00 2012-05-10 04:00:32.500 131 12604.95 75.10 54985.53 88888.00 2012-05-10 04:00:32.625 131 12604.95 75.08 54985.53 88888.00 2012-05-10 04:00:32.750 131 12604.95 75.05 54985.53 88888.00 2012-05-10 04:00:32.875 131 12605.02 75.15 54985.57 88888.00 2012-05-10 04:00:33.000 131 12605.12 75.17 54985.57 88888.00 2012-05-10 04:00:33.125 131 12605.08 75.15 54985.55 88888.00 2012-05-10 04:00:33.250 131 12605.05 75.10 54985.50 88888.00 2012-05-10 04:00:33.375 131 12605.12 75.10 54985.53 88888.00 2012-05-10 04:00:33.500 131 12605.15 75.10 54985.53 88888.00 2012-05-10 04:00:33.625 131 12605.15 75.12 54985.47 88888.00 2012-05-10 04:00:33.750 131 12605.10 75.15 54985.53 88888.00 2012-05-10 04:00:33.875 131 12605.05 75.12 54985.47 88888.00 2012-05-10 04:00:34.000 131 12605.12 75.12 54985.50 88888.00 2012-05-10 04:00:34.125 131 12605.15 75.17 54985.53 88888.00 2012-05-10 04:00:34.250 131 12605.12 75.17 54985.55 88888.00 2012-05-10 04:00:34.375 131 12605.05 75.17 54985.55 88888.00 2012-05-10 04:00:34.500 131 12605.08 75.12 54985.50 88888.00 2012-05-10 04:00:34.625 131 12605.05 75.15 54985.53 88888.00 2012-05-10 04:00:34.750 131 12605.02 75.15 54985.55 88888.00 2012-05-10 04:00:34.875 131 12605.08 75.15 54985.55 88888.00 2012-05-10 04:00:35.000 131 12605.08 75.20 54985.53 88888.00 2012-05-10 04:00:35.125 131 12605.10 75.20 54985.53 88888.00 2012-05-10 04:00:35.250 131 12605.15 75.20 54985.55 88888.00 2012-05-10 04:00:35.375 131 12605.10 75.15 54985.53 88888.00 2012-05-10 04:00:35.500 131 12605.08 75.15 54985.55 88888.00 2012-05-10 04:00:35.625 131 12605.05 75.15 54985.55 88888.00 2012-05-10 04:00:35.750 131 12605.05 75.17 54985.55 88888.00 2012-05-10 04:00:35.875 131 12605.05 75.17 54985.55 88888.00 2012-05-10 04:00:36.000 131 12605.05 75.12 54985.50 88888.00 2012-05-10 04:00:36.125 131 12605.05 75.17 54985.55 88888.00 2012-05-10 04:00:36.250 131 12605.02 75.20 54985.57 88888.00 2012-05-10 04:00:36.375 131 12604.98 75.20 54985.57 88888.00 2012-05-10 04:00:36.500 131 12604.95 75.20 54985.57 88888.00 2012-05-10 04:00:36.625 131 12605.00 75.17 54985.55 88888.00 2012-05-10 04:00:36.750 131 12605.08 75.17 54985.55 88888.00 2012-05-10 04:00:36.875 131 12605.15 75.17 54985.53 88888.00 2012-05-10 04:00:37.000 131 12605.17 75.20 54985.53 88888.00 2012-05-10 04:00:37.125 131 12605.20 75.17 54985.55 88888.00 2012-05-10 04:00:37.250 131 12605.23 75.20 54985.55 88888.00 2012-05-10 04:00:37.375 131 12605.23 75.25 54985.57 88888.00 2012-05-10 04:00:37.500 131 12605.20 75.25 54985.55 88888.00 2012-05-10 04:00:37.625 131 12605.20 75.20 54985.53 88888.00 2012-05-10 04:00:37.750 131 12605.23 75.22 54985.55 88888.00 2012-05-10 04:00:37.875 131 12605.17 75.20 54985.57 88888.00 2012-05-10 04:00:38.000 131 12605.15 75.22 54985.53 88888.00 2012-05-10 04:00:38.125 131 12605.20 75.25 54985.57 88888.00 2012-05-10 04:00:38.250 131 12605.23 75.22 54985.57 88888.00 2012-05-10 04:00:38.375 131 12605.23 75.22 54985.55 88888.00 2012-05-10 04:00:38.500 131 12605.23 75.22 54985.53 88888.00 2012-05-10 04:00:38.625 131 12605.20 75.22 54985.53 88888.00 2012-05-10 04:00:38.750 131 12605.20 75.25 54985.55 88888.00 2012-05-10 04:00:38.875 131 12605.17 75.28 54985.57 88888.00 2012-05-10 04:00:39.000 131 12605.23 75.28 54985.57 88888.00 2012-05-10 04:00:39.125 131 12605.23 75.28 54985.57 88888.00 2012-05-10 04:00:39.250 131 12605.20 75.28 54985.53 88888.00 2012-05-10 04:00:39.375 131 12605.17 75.28 54985.57 88888.00 2012-05-10 04:00:39.500 131 12605.20 75.22 54985.55 88888.00 2012-05-10 04:00:39.625 131 12605.25 75.22 54985.53 88888.00 2012-05-10 04:00:39.750 131 12605.25 75.25 54985.55 88888.00 2012-05-10 04:00:39.875 131 12605.25 75.25 54985.55 88888.00 2012-05-10 04:00:40.000 131 12605.17 75.25 54985.57 88888.00 2012-05-10 04:00:40.125 131 12605.20 75.25 54985.55 88888.00 2012-05-10 04:00:40.250 131 12605.25 75.25 54985.55 88888.00 2012-05-10 04:00:40.375 131 12605.25 75.20 54985.55 88888.00 2012-05-10 04:00:40.500 131 12605.25 75.20 54985.55 88888.00 2012-05-10 04:00:40.625 131 12605.30 75.25 54985.55 88888.00 2012-05-10 04:00:40.750 131 12605.27 75.25 54985.55 88888.00 2012-05-10 04:00:40.875 131 12605.35 75.20 54985.53 88888.00 2012-05-10 04:00:41.000 131 12605.30 75.22 54985.53 88888.00 2012-05-10 04:00:41.125 131 12605.33 75.22 54985.53 88888.00 2012-05-10 04:00:41.250 131 12605.27 75.28 54985.57 88888.00 2012-05-10 04:00:41.375 131 12605.30 75.28 54985.57 88888.00 2012-05-10 04:00:41.500 131 12605.30 75.22 54985.55 88888.00 2012-05-10 04:00:41.625 131 12605.33 75.20 54985.55 88888.00 2012-05-10 04:00:41.750 131 12605.33 75.25 54985.53 88888.00 2012-05-10 04:00:41.875 131 12605.33 75.22 54985.55 88888.00 2012-05-10 04:00:42.000 131 12605.33 75.20 54985.55 88888.00 2012-05-10 04:00:42.125 131 12605.38 75.25 54985.57 88888.00 2012-05-10 04:00:42.250 131 12605.33 75.20 54985.57 88888.00 2012-05-10 04:00:42.375 131 12605.38 75.22 54985.57 88888.00 2012-05-10 04:00:42.500 131 12605.38 75.22 54985.55 88888.00 2012-05-10 04:00:42.625 131 12605.38 75.25 54985.57 88888.00 2012-05-10 04:00:42.750 131 12605.45 75.30 54985.57 88888.00 2012-05-10 04:00:42.875 131 12605.48 75.28 54985.60 88888.00 2012-05-10 04:00:43.000 131 12605.45 75.22 54985.57 88888.00 2012-05-10 04:00:43.125 131 12605.45 75.25 54985.60 88888.00 2012-05-10 04:00:43.250 131 12605.45 75.28 54985.60 88888.00 2012-05-10 04:00:43.375 131 12605.42 75.28 54985.55 88888.00 2012-05-10 04:00:43.500 131 12605.45 75.28 54985.55 88888.00 2012-05-10 04:00:43.625 131 12605.48 75.28 54985.57 88888.00 2012-05-10 04:00:43.750 131 12605.48 75.25 54985.62 88888.00 2012-05-10 04:00:43.875 131 12605.50 75.25 54985.60 88888.00 2012-05-10 04:00:44.000 131 12605.60 75.25 54985.60 88888.00 2012-05-10 04:00:44.125 131 12605.58 75.25 54985.60 88888.00 2012-05-10 04:00:44.250 131 12605.45 75.22 54985.60 88888.00 2012-05-10 04:00:44.375 131 12605.35 75.22 54985.60 88888.00 2012-05-10 04:00:44.500 131 12605.42 75.25 54985.60 88888.00 2012-05-10 04:00:44.625 131 12605.42 75.25 54985.57 88888.00 2012-05-10 04:00:44.750 131 12605.50 75.28 54985.57 88888.00 2012-05-10 04:00:44.875 131 12605.48 75.28 54985.57 88888.00 2012-05-10 04:00:45.000 131 12605.45 75.30 54985.60 88888.00 2012-05-10 04:00:45.125 131 12605.40 75.28 54985.60 88888.00 2012-05-10 04:00:45.250 131 12605.45 75.25 54985.60 88888.00 2012-05-10 04:00:45.375 131 12605.50 75.25 54985.60 88888.00 2012-05-10 04:00:45.500 131 12605.50 75.20 54985.55 88888.00 2012-05-10 04:00:45.625 131 12605.52 75.25 54985.57 88888.00 2012-05-10 04:00:45.750 131 12605.55 75.22 54985.60 88888.00 2012-05-10 04:00:45.875 131 12605.42 75.22 54985.60 88888.00 2012-05-10 04:00:46.000 131 12605.42 75.20 54985.57 88888.00 2012-05-10 04:00:46.125 131 12605.48 75.22 54985.60 88888.00 2012-05-10 04:00:46.250 131 12605.50 75.22 54985.60 88888.00 2012-05-10 04:00:46.375 131 12605.55 75.25 54985.60 88888.00 2012-05-10 04:00:46.500 131 12605.52 75.28 54985.62 88888.00 2012-05-10 04:00:46.625 131 12605.55 75.25 54985.60 88888.00 2012-05-10 04:00:46.750 131 12605.58 75.25 54985.60 88888.00 2012-05-10 04:00:46.875 131 12605.55 75.22 54985.62 88888.00 2012-05-10 04:00:47.000 131 12605.52 75.22 54985.60 88888.00 2012-05-10 04:00:47.125 131 12605.52 75.25 54985.62 88888.00 2012-05-10 04:00:47.250 131 12605.52 75.20 54985.60 88888.00 2012-05-10 04:00:47.375 131 12605.50 75.20 54985.62 88888.00 2012-05-10 04:00:47.500 131 12605.52 75.22 54985.60 88888.00 2012-05-10 04:00:47.625 131 12605.52 75.20 54985.62 88888.00 2012-05-10 04:00:47.750 131 12605.58 75.22 54985.62 88888.00 2012-05-10 04:00:47.875 131 12605.60 75.25 54985.62 88888.00 2012-05-10 04:00:48.000 131 12605.60 75.22 54985.60 88888.00 2012-05-10 04:00:48.125 131 12605.60 75.17 54985.62 88888.00 2012-05-10 04:00:48.250 131 12605.62 75.20 54985.62 88888.00 2012-05-10 04:00:48.375 131 12605.65 75.20 54985.62 88888.00 2012-05-10 04:00:48.500 131 12605.62 75.22 54985.60 88888.00 2012-05-10 04:00:48.625 131 12605.62 75.22 54985.57 88888.00 2012-05-10 04:00:48.750 131 12605.65 75.20 54985.62 88888.00 2012-05-10 04:00:48.875 131 12605.62 75.20 54985.60 88888.00 2012-05-10 04:00:49.000 131 12605.62 75.20 54985.55 88888.00 2012-05-10 04:00:49.125 131 12605.70 75.20 54985.62 88888.00 2012-05-10 04:00:49.250 131 12605.70 75.20 54985.62 88888.00 2012-05-10 04:00:49.375 131 12605.62 75.20 54985.62 88888.00 2012-05-10 04:00:49.500 131 12605.58 75.20 54985.62 88888.00 2012-05-10 04:00:49.625 131 12605.55 75.22 54985.62 88888.00 2012-05-10 04:00:49.750 131 12605.58 75.22 54985.60 88888.00 2012-05-10 04:00:49.875 131 12605.70 75.20 54985.62 88888.00 2012-05-10 04:00:50.000 131 12605.70 75.20 54985.60 88888.00 2012-05-10 04:00:50.125 131 12605.58 75.17 54985.60 88888.00 2012-05-10 04:00:50.250 131 12605.50 75.20 54985.62 88888.00 2012-05-10 04:00:50.375 131 12605.55 75.22 54985.60 88888.00 2012-05-10 04:00:50.500 131 12605.60 75.20 54985.62 88888.00 2012-05-10 04:00:50.625 131 12605.62 75.20 54985.60 88888.00 2012-05-10 04:00:50.750 131 12605.62 75.20 54985.57 88888.00 2012-05-10 04:00:50.875 131 12605.62 75.22 54985.60 88888.00 2012-05-10 04:00:51.000 131 12605.62 75.22 54985.60 88888.00 2012-05-10 04:00:51.125 131 12605.65 75.25 54985.65 88888.00 2012-05-10 04:00:51.250 131 12605.65 75.28 54985.65 88888.00 2012-05-10 04:00:51.375 131 12605.62 75.25 54985.60 88888.00 2012-05-10 04:00:51.500 131 12605.65 75.20 54985.60 88888.00 2012-05-10 04:00:51.625 131 12605.65 75.17 54985.62 88888.00 2012-05-10 04:00:51.750 131 12605.60 75.20 54985.60 88888.00 2012-05-10 04:00:51.875 131 12605.58 75.20 54985.65 88888.00 2012-05-10 04:00:52.000 131 12605.58 75.20 54985.65 88888.00 2012-05-10 04:00:52.125 131 12605.58 75.20 54985.65 88888.00 2012-05-10 04:00:52.250 131 12605.67 75.20 54985.65 88888.00 2012-05-10 04:00:52.375 131 12605.70 75.22 54985.65 88888.00 2012-05-10 04:00:52.500 131 12605.77 75.20 54985.60 88888.00 2012-05-10 04:00:52.625 131 12605.73 75.15 54985.60 88888.00 2012-05-10 04:00:52.750 131 12605.75 75.15 54985.60 88888.00 2012-05-10 04:00:52.875 131 12605.73 75.17 54985.60 88888.00 2012-05-10 04:00:53.000 131 12605.70 75.17 54985.62 88888.00 2012-05-10 04:00:53.125 131 12605.73 75.20 54985.62 88888.00 2012-05-10 04:00:53.250 131 12605.75 75.15 54985.62 88888.00 2012-05-10 04:00:53.375 131 12605.77 75.15 54985.65 88888.00 2012-05-10 04:00:53.500 131 12605.83 75.17 54985.65 88888.00 2012-05-10 04:00:53.625 131 12605.85 75.17 54985.65 88888.00 2012-05-10 04:00:53.750 131 12605.77 75.15 54985.62 88888.00 2012-05-10 04:00:53.875 131 12605.70 75.17 54985.62 88888.00 2012-05-10 04:00:54.000 131 12605.70 75.17 54985.62 88888.00 2012-05-10 04:00:54.125 131 12605.80 75.17 54985.65 88888.00 2012-05-10 04:00:54.250 131 12605.80 75.17 54985.65 88888.00 2012-05-10 04:00:54.375 131 12605.73 75.15 54985.65 88888.00 2012-05-10 04:00:54.500 131 12605.75 75.12 54985.62 88888.00 2012-05-10 04:00:54.625 131 12605.75 75.15 54985.68 88888.00 2012-05-10 04:00:54.750 131 12605.70 75.15 54985.70 88888.00 2012-05-10 04:00:54.875 131 12605.67 75.17 54985.70 88888.00 2012-05-10 04:00:55.000 131 12605.65 75.17 54985.68 88888.00 2012-05-10 04:00:55.125 131 12605.62 75.17 54985.70 88888.00 2012-05-10 04:00:55.250 131 12605.62 75.17 54985.68 88888.00 2012-05-10 04:00:55.375 131 12605.67 75.15 54985.65 88888.00 2012-05-10 04:00:55.500 131 12605.73 75.15 54985.62 88888.00 2012-05-10 04:00:55.625 131 12605.73 75.12 54985.60 88888.00 2012-05-10 04:00:55.750 131 12605.77 75.15 54985.62 88888.00 2012-05-10 04:00:55.875 131 12605.77 75.17 54985.65 88888.00 2012-05-10 04:00:56.000 131 12605.73 75.20 54985.65 88888.00 2012-05-10 04:00:56.125 131 12605.73 75.20 54985.68 88888.00 2012-05-10 04:00:56.250 131 12605.67 75.17 54985.65 88888.00 2012-05-10 04:00:56.375 131 12605.65 75.17 54985.65 88888.00 2012-05-10 04:00:56.500 131 12605.67 75.15 54985.68 88888.00 2012-05-10 04:00:56.625 131 12605.73 75.20 54985.70 88888.00 2012-05-10 04:00:56.750 131 12605.70 75.20 54985.68 88888.00 2012-05-10 04:00:56.875 131 12605.70 75.20 54985.70 88888.00 2012-05-10 04:00:57.000 131 12605.77 75.15 54985.68 88888.00 2012-05-10 04:00:57.125 131 12605.77 75.17 54985.68 88888.00 2012-05-10 04:00:57.250 131 12605.75 75.20 54985.70 88888.00 2012-05-10 04:00:57.375 131 12605.75 75.20 54985.68 88888.00 2012-05-10 04:00:57.500 131 12605.75 75.20 54985.68 88888.00 2012-05-10 04:00:57.625 131 12605.77 75.20 54985.70 88888.00 2012-05-10 04:00:57.750 131 12605.77 75.20 54985.70 88888.00 2012-05-10 04:00:57.875 131 12605.75 75.20 54985.70 88888.00 2012-05-10 04:00:58.000 131 12605.85 75.17 54985.68 88888.00 2012-05-10 04:00:58.125 131 12605.83 75.12 54985.68 88888.00 2012-05-10 04:00:58.250 131 12605.75 75.15 54985.70 88888.00 2012-05-10 04:00:58.375 131 12605.75 75.17 54985.70 88888.00 2012-05-10 04:00:58.500 131 12605.80 75.12 54985.70 88888.00 2012-05-10 04:00:58.625 131 12605.88 75.15 54985.72 88888.00 2012-05-10 04:00:58.750 131 12605.92 75.20 54985.72 88888.00 2012-05-10 04:00:58.875 131 12605.88 75.20 54985.70 88888.00 2012-05-10 04:00:59.000 131 12605.80 75.15 54985.70 88888.00 2012-05-10 04:00:59.125 131 12605.80 75.17 54985.70 88888.00 2012-05-10 04:00:59.250 131 12605.85 75.17 54985.72 88888.00 2012-05-10 04:00:59.375 131 12605.88 75.20 54985.72 88888.00 2012-05-10 04:00:59.500 131 12605.88 75.17 54985.70 88888.00 2012-05-10 04:00:59.625 131 12605.88 75.10 54985.72 88888.00 2012-05-10 04:00:59.750 131 12605.90 75.12 54985.72 88888.00 2012-05-10 04:00:59.875 131 12605.88 75.12 54985.70 88888.00 2012-05-10 04:01:00.000 131 12605.88 75.12 54985.70 88888.00 2012-05-10 04:01:00.125 131 12605.90 75.12 54985.72 88888.00 2012-05-10 04:01:00.250 131 12606.00 75.12 54985.70 88888.00 2012-05-10 04:01:00.375 131 12606.00 75.10 54985.70 88888.00 2012-05-10 04:01:00.500 131 12605.90 75.12 54985.75 88888.00 2012-05-10 04:01:00.625 131 12605.85 75.12 54985.78 88888.00 2012-05-10 04:01:00.750 131 12605.75 75.12 54985.75 88888.00 2012-05-10 04:01:00.875 131 12605.77 75.15 54985.78 88888.00 2012-05-10 04:01:01.000 131 12605.85 75.17 54985.78 88888.00 2012-05-10 04:01:01.125 131 12605.85 75.10 54985.75 88888.00 2012-05-10 04:01:01.250 131 12605.83 75.10 54985.80 88888.00 2012-05-10 04:01:01.375 131 12605.88 75.10 54985.82 88888.00 2012-05-10 04:01:01.500 131 12605.90 75.08 54985.78 88888.00 2012-05-10 04:01:01.625 131 12605.88 75.08 54985.78 88888.00 2012-05-10 04:01:01.750 131 12605.88 75.10 54985.80 88888.00 2012-05-10 04:01:01.875 131 12605.90 75.10 54985.80 88888.00 2012-05-10 04:01:02.000 131 12605.92 75.10 54985.78 88888.00 2012-05-10 04:01:02.125 131 12605.90 75.08 54985.80 88888.00 2012-05-10 04:01:02.250 131 12605.88 75.05 54985.80 88888.00 2012-05-10 04:01:02.375 131 12605.88 75.05 54985.80 88888.00 2012-05-10 04:01:02.500 131 12605.85 75.05 54985.80 88888.00 2012-05-10 04:01:02.625 131 12605.83 75.05 54985.85 88888.00 2012-05-10 04:01:02.750 131 12605.80 75.05 54985.82 88888.00 2012-05-10 04:01:02.875 131 12605.88 75.12 54985.80 88888.00 2012-05-10 04:01:03.000 131 12605.85 75.12 54985.78 88888.00 2012-05-10 04:01:03.125 131 12605.85 75.03 54985.75 88888.00 2012-05-10 04:01:03.250 131 12605.83 75.05 54985.78 88888.00 2012-05-10 04:01:03.375 131 12605.85 75.03 54985.78 88888.00 2012-05-10 04:01:03.500 131 12605.85 75.05 54985.78 88888.00 2012-05-10 04:01:03.625 131 12605.88 75.05 54985.80 88888.00 2012-05-10 04:01:03.750 131 12605.90 75.05 54985.82 88888.00 2012-05-10 04:01:03.875 131 12605.90 75.05 54985.78 88888.00 2012-05-10 04:01:04.000 131 12605.85 75.05 54985.78 88888.00 2012-05-10 04:01:04.125 131 12605.85 74.97 54985.78 88888.00 2012-05-10 04:01:04.250 131 12605.85 75.03 54985.78 88888.00 2012-05-10 04:01:04.375 131 12605.85 75.03 54985.75 88888.00 2012-05-10 04:01:04.500 131 12605.88 75.03 54985.75 88888.00 2012-05-10 04:01:04.625 131 12605.92 75.00 54985.80 88888.00 2012-05-10 04:01:04.750 131 12605.92 75.05 54985.80 88888.00 2012-05-10 04:01:04.875 131 12605.95 75.05 54985.78 88888.00 2012-05-10 04:01:05.000 131 12605.98 74.97 54985.78 88888.00 2012-05-10 04:01:05.125 131 12605.95 75.05 54985.85 88888.00 2012-05-10 04:01:05.250 131 12605.95 75.00 54985.80 88888.00 2012-05-10 04:01:05.375 131 12605.95 74.97 54985.80 88888.00 2012-05-10 04:01:05.500 131 12605.90 74.97 54985.82 88888.00 2012-05-10 04:01:05.625 131 12605.98 74.97 54985.80 88888.00 2012-05-10 04:01:05.750 131 12605.98 75.03 54985.82 88888.00 2012-05-10 04:01:05.875 131 12605.92 75.03 54985.85 88888.00 2012-05-10 04:01:06.000 131 12605.98 75.03 54985.85 88888.00 2012-05-10 04:01:06.125 131 12606.05 75.00 54985.85 88888.00 2012-05-10 04:01:06.250 131 12606.08 75.00 54985.85 88888.00 2012-05-10 04:01:06.375 131 12606.02 74.95 54985.82 88888.00 2012-05-10 04:01:06.500 131 12606.00 74.97 54985.85 88888.00 2012-05-10 04:01:06.625 131 12605.98 74.97 54985.82 88888.00 2012-05-10 04:01:06.750 131 12605.98 74.97 54985.82 88888.00 2012-05-10 04:01:06.875 131 12605.90 74.97 54985.82 88888.00 2012-05-10 04:01:07.000 131 12605.90 75.00 54985.82 88888.00 2012-05-10 04:01:07.125 131 12605.90 75.00 54985.85 88888.00 2012-05-10 04:01:07.250 131 12605.95 74.95 54985.85 88888.00 2012-05-10 04:01:07.375 131 12606.02 75.00 54985.88 88888.00 2012-05-10 04:01:07.500 131 12606.02 75.00 54985.85 88888.00 2012-05-10 04:01:07.625 131 12606.08 75.00 54985.85 88888.00 2012-05-10 04:01:07.750 131 12606.05 74.97 54985.85 88888.00 2012-05-10 04:01:07.875 131 12606.00 74.97 54985.82 88888.00 2012-05-10 04:01:08.000 131 12605.95 74.97 54985.85 88888.00 2012-05-10 04:01:08.125 131 12605.98 75.00 54985.85 88888.00 2012-05-10 04:01:08.250 131 12605.98 74.95 54985.85 88888.00 2012-05-10 04:01:08.375 131 12605.98 74.97 54985.85 88888.00 2012-05-10 04:01:08.500 131 12606.00 75.00 54985.88 88888.00 2012-05-10 04:01:08.625 131 12605.98 74.95 54985.90 88888.00 2012-05-10 04:01:08.750 131 12606.02 75.00 54985.88 88888.00 2012-05-10 04:01:08.875 131 12606.05 74.97 54985.90 88888.00 2012-05-10 04:01:09.000 131 12606.00 74.92 54985.88 88888.00 2012-05-10 04:01:09.125 131 12605.95 74.92 54985.85 88888.00 2012-05-10 04:01:09.250 131 12606.02 74.97 54985.90 88888.00 2012-05-10 04:01:09.375 131 12606.10 74.95 54985.85 88888.00 2012-05-10 04:01:09.500 131 12606.05 74.95 54985.88 88888.00 2012-05-10 04:01:09.625 131 12606.08 74.95 54985.85 88888.00 2012-05-10 04:01:09.750 131 12606.08 74.97 54985.93 88888.00 2012-05-10 04:01:09.875 131 12606.05 75.00 54985.93 88888.00 2012-05-10 04:01:10.000 131 12606.05 75.00 54985.95 88888.00 2012-05-10 04:01:10.125 131 12606.08 74.95 54985.93 88888.00 2012-05-10 04:01:10.250 131 12606.02 74.92 54985.90 88888.00 2012-05-10 04:01:10.375 131 12606.02 74.95 54985.93 88888.00 2012-05-10 04:01:10.500 131 12606.00 74.95 54985.88 88888.00 2012-05-10 04:01:10.625 131 12606.02 74.95 54985.90 88888.00 2012-05-10 04:01:10.750 131 12606.05 74.97 54985.90 88888.00 2012-05-10 04:01:10.875 131 12606.02 74.97 54985.93 88888.00 2012-05-10 04:01:11.000 131 12606.02 74.97 54985.90 88888.00 2012-05-10 04:01:11.125 131 12606.08 74.97 54985.93 88888.00 2012-05-10 04:01:11.250 131 12606.15 74.92 54985.93 88888.00 2012-05-10 04:01:11.375 131 12606.15 74.92 54985.90 88888.00 2012-05-10 04:01:11.500 131 12606.05 74.92 54985.82 88888.00 2012-05-10 04:01:11.625 131 12606.08 74.92 54985.90 88888.00 2012-05-10 04:01:11.750 131 12606.12 74.95 54985.93 88888.00 2012-05-10 04:01:11.875 131 12606.12 74.95 54985.93 88888.00 2012-05-10 04:01:12.000 131 12606.08 74.92 54985.93 88888.00 2012-05-10 04:01:12.125 131 12606.05 74.97 54985.93 88888.00 2012-05-10 04:01:12.250 131 12606.10 74.95 54985.90 88888.00 2012-05-10 04:01:12.375 131 12606.12 74.92 54985.95 88888.00 2012-05-10 04:01:12.500 131 12606.10 74.92 54985.97 88888.00 2012-05-10 04:01:12.625 131 12606.12 74.90 54985.95 88888.00 2012-05-10 04:01:12.750 131 12606.15 74.90 54985.95 88888.00 2012-05-10 04:01:12.875 131 12606.15 74.90 54985.95 88888.00 2012-05-10 04:01:13.000 131 12606.10 74.90 54985.93 88888.00 2012-05-10 04:01:13.125 131 12606.12 74.92 54985.95 88888.00 2012-05-10 04:01:13.250 131 12606.17 74.92 54985.93 88888.00 2012-05-10 04:01:13.375 131 12606.25 74.90 54985.93 88888.00 2012-05-10 04:01:13.500 131 12606.25 74.92 54985.90 88888.00 2012-05-10 04:01:13.625 131 12606.17 74.90 54985.93 88888.00 2012-05-10 04:01:13.750 131 12606.15 74.85 54985.93 88888.00 2012-05-10 04:01:13.875 131 12606.12 74.85 54985.97 88888.00 2012-05-10 04:01:14.000 131 12606.10 74.88 54985.95 88888.00 2012-05-10 04:01:14.125 131 12606.10 74.92 54985.95 88888.00 2012-05-10 04:01:14.250 131 12606.10 74.95 54985.97 88888.00 2012-05-10 04:01:14.375 131 12606.08 74.88 54985.97 88888.00 2012-05-10 04:01:14.500 131 12606.08 74.88 54985.97 88888.00 2012-05-10 04:01:14.625 131 12606.02 74.90 54985.95 88888.00 2012-05-10 04:01:14.750 131 12606.02 74.85 54985.95 88888.00 2012-05-10 04:01:14.875 131 12606.08 74.90 54985.97 88888.00 2012-05-10 04:01:15.000 131 12606.08 74.90 54985.97 88888.00 2012-05-10 04:01:15.125 131 12606.05 74.88 54985.97 88888.00 2012-05-10 04:01:15.250 131 12606.08 74.88 54986.00 88888.00 2012-05-10 04:01:15.375 131 12606.08 74.85 54985.93 88888.00 2012-05-10 04:01:15.500 131 12606.05 74.88 54985.97 88888.00 2012-05-10 04:01:15.625 131 12606.02 74.88 54985.97 88888.00 2012-05-10 04:01:15.750 131 12606.02 74.83 54985.97 88888.00 2012-05-10 04:01:15.875 131 12606.08 74.83 54986.03 88888.00 2012-05-10 04:01:16.000 131 12606.10 74.90 54986.03 88888.00 2012-05-10 04:01:16.125 131 12606.10 74.88 54986.03 88888.00 2012-05-10 04:01:16.250 131 12606.08 74.85 54985.97 88888.00 2012-05-10 04:01:16.375 131 12606.05 74.83 54985.97 88888.00 2012-05-10 04:01:16.500 131 12606.08 74.80 54985.97 88888.00 2012-05-10 04:01:16.625 131 12606.10 74.83 54986.05 88888.00 2012-05-10 04:01:16.750 131 12606.05 74.80 54986.00 88888.00 2012-05-10 04:01:16.875 131 12606.00 74.80 54986.00 88888.00 2012-05-10 04:01:17.000 131 12606.00 74.80 54986.00 88888.00 2012-05-10 04:01:17.125 131 12605.98 74.80 54986.05 88888.00 2012-05-10 04:01:17.250 131 12606.00 74.78 54986.05 88888.00 2012-05-10 04:01:17.375 131 12606.02 74.78 54986.00 88888.00 2012-05-10 04:01:17.500 131 12606.02 74.80 54986.05 88888.00 2012-05-10 04:01:17.625 131 12606.05 74.80 54986.05 88888.00 2012-05-10 04:01:17.750 131 12606.08 74.80 54986.05 88888.00 2012-05-10 04:01:17.875 131 12606.05 74.75 54986.07 88888.00 2012-05-10 04:01:18.000 131 12606.08 74.75 54986.03 88888.00 2012-05-10 04:01:18.125 131 12606.08 74.72 54986.00 88888.00 2012-05-10 04:01:18.250 131 12606.00 74.70 54986.03 88888.00 2012-05-10 04:01:18.375 131 12606.00 74.72 54986.05 88888.00 2012-05-10 04:01:18.500 131 12605.98 74.70 54986.00 88888.00 2012-05-10 04:01:18.625 131 12605.95 74.75 54986.03 88888.00 2012-05-10 04:01:18.750 131 12605.92 74.75 54986.00 88888.00 2012-05-10 04:01:18.875 131 12605.90 74.72 54986.00 88888.00 2012-05-10 04:01:19.000 131 12605.92 74.72 54986.00 88888.00 2012-05-10 04:01:19.125 131 12606.05 74.75 54986.05 88888.00 2012-05-10 04:01:19.250 131 12606.12 74.72 54986.05 88888.00 2012-05-10 04:01:19.375 131 12606.10 74.72 54986.07 88888.00 2012-05-10 04:01:19.500 131 12606.12 74.75 54986.05 88888.00 2012-05-10 04:01:19.625 131 12606.15 74.78 54986.03 88888.00 2012-05-10 04:01:19.750 131 12606.08 74.70 54986.05 88888.00 2012-05-10 04:01:19.875 131 12606.05 74.67 54986.05 88888.00 2012-05-10 04:01:20.000 131 12606.02 74.70 54986.03 88888.00 2012-05-10 04:01:20.125 131 12606.00 74.67 54986.07 88888.00 2012-05-10 04:01:20.250 131 12605.98 74.70 54986.10 88888.00 2012-05-10 04:01:20.375 131 12606.00 74.67 54986.10 88888.00 2012-05-10 04:01:20.500 131 12606.02 74.62 54986.05 88888.00 2012-05-10 04:01:20.625 131 12606.00 74.65 54986.10 88888.00 2012-05-10 04:01:20.750 131 12606.02 74.72 54986.12 88888.00 2012-05-10 04:01:20.875 131 12606.08 74.67 54986.10 88888.00 2012-05-10 04:01:21.000 131 12606.00 74.67 54986.12 88888.00 2012-05-10 04:01:21.125 131 12605.95 74.70 54986.12 88888.00 2012-05-10 04:01:21.250 131 12605.95 74.65 54986.10 88888.00 2012-05-10 04:01:21.375 131 12605.92 74.62 54986.07 88888.00 2012-05-10 04:01:21.500 131 12605.88 74.60 54986.12 88888.00 2012-05-10 04:01:21.625 131 12605.85 74.62 54986.10 88888.00 2012-05-10 04:01:21.750 131 12605.85 74.62 54986.07 88888.00 2012-05-10 04:01:21.875 131 12605.90 74.67 54986.10 88888.00 2012-05-10 04:01:22.000 131 12605.92 74.67 54986.07 88888.00 2012-05-10 04:01:22.125 131 12605.88 74.60 54986.07 88888.00 2012-05-10 04:01:22.250 131 12605.88 74.58 54986.12 88888.00 2012-05-10 04:01:22.375 131 12605.88 74.62 54986.12 88888.00 2012-05-10 04:01:22.500 131 12605.88 74.62 54986.12 88888.00 2012-05-10 04:01:22.625 131 12605.92 74.60 54986.12 88888.00 2012-05-10 04:01:22.750 131 12606.00 74.58 54986.12 88888.00 2012-05-10 04:01:22.875 131 12606.02 74.62 54986.15 88888.00 2012-05-10 04:01:23.000 131 12605.98 74.60 54986.12 88888.00 2012-05-10 04:01:23.125 131 12605.95 74.60 54986.10 88888.00 2012-05-10 04:01:23.250 131 12605.95 74.58 54986.10 88888.00 2012-05-10 04:01:23.375 131 12605.95 74.55 54986.12 88888.00 2012-05-10 04:01:23.500 131 12605.95 74.58 54986.12 88888.00 2012-05-10 04:01:23.625 131 12606.00 74.60 54986.12 88888.00 2012-05-10 04:01:23.750 131 12605.90 74.58 54986.12 88888.00 2012-05-10 04:01:23.875 131 12605.90 74.55 54986.15 88888.00 2012-05-10 04:01:24.000 131 12605.90 74.58 54986.15 88888.00 2012-05-10 04:01:24.125 131 12605.90 74.53 54986.15 88888.00 2012-05-10 04:01:24.250 131 12605.90 74.55 54986.15 88888.00 2012-05-10 04:01:24.375 131 12605.88 74.55 54986.18 88888.00 2012-05-10 04:01:24.500 131 12605.90 74.53 54986.15 88888.00 2012-05-10 04:01:24.625 131 12605.92 74.53 54986.15 88888.00 2012-05-10 04:01:24.750 131 12605.98 74.53 54986.18 88888.00 2012-05-10 04:01:24.875 131 12605.98 74.53 54986.18 88888.00 2012-05-10 04:01:25.000 131 12605.90 74.53 54986.18 88888.00 2012-05-10 04:01:25.125 131 12605.88 74.47 54986.20 88888.00 2012-05-10 04:01:25.250 131 12605.80 74.47 54986.18 88888.00 2012-05-10 04:01:25.375 131 12605.75 74.50 54986.20 88888.00 2012-05-10 04:01:25.500 131 12605.77 74.53 54986.20 88888.00 2012-05-10 04:01:25.625 131 12605.77 74.53 54986.20 88888.00 2012-05-10 04:01:25.750 131 12605.80 74.50 54986.20 88888.00 2012-05-10 04:01:25.875 131 12605.80 74.50 54986.20 88888.00 2012-05-10 04:01:26.000 131 12605.73 74.47 54986.15 88888.00 2012-05-10 04:01:26.125 131 12605.80 74.47 54986.20 88888.00 2012-05-10 04:01:26.250 131 12605.85 74.47 54986.20 88888.00 2012-05-10 04:01:26.375 131 12605.83 74.50 54986.18 88888.00 2012-05-10 04:01:26.500 131 12605.83 74.50 54986.20 88888.00 2012-05-10 04:01:26.625 131 12605.80 74.53 54986.18 88888.00 2012-05-10 04:01:26.750 131 12605.83 74.50 54986.18 88888.00 2012-05-10 04:01:26.875 131 12605.88 74.53 54986.20 88888.00 2012-05-10 04:01:27.000 131 12605.90 74.53 54986.20 88888.00 2012-05-10 04:01:27.125 131 12605.90 74.50 54986.20 88888.00 2012-05-10 04:01:27.250 131 12605.80 74.47 54986.18 88888.00 2012-05-10 04:01:27.375 131 12605.83 74.50 54986.18 88888.00 2012-05-10 04:01:27.500 131 12605.88 74.50 54986.20 88888.00 2012-05-10 04:01:27.625 131 12605.88 74.50 54986.20 88888.00 2012-05-10 04:01:27.750 131 12605.80 74.47 54986.20 88888.00 2012-05-10 04:01:27.875 131 12605.75 74.47 54986.22 88888.00 2012-05-10 04:01:28.000 131 12605.75 74.47 54986.22 88888.00 2012-05-10 04:01:28.125 131 12605.73 74.42 54986.22 88888.00 2012-05-10 04:01:28.250 131 12605.70 74.45 54986.20 88888.00 2012-05-10 04:01:28.375 131 12605.73 74.47 54986.18 88888.00 2012-05-10 04:01:28.500 131 12605.67 74.47 54986.22 88888.00 2012-05-10 04:01:28.625 131 12605.70 74.47 54986.25 88888.00 2012-05-10 04:01:28.750 131 12605.75 74.47 54986.25 88888.00 2012-05-10 04:01:28.875 131 12605.73 74.45 54986.20 88888.00 2012-05-10 04:01:29.000 131 12605.67 74.42 54986.22 88888.00 2012-05-10 04:01:29.125 131 12605.60 74.42 54986.18 88888.00 2012-05-10 04:01:29.250 131 12605.65 74.42 54986.22 88888.00 2012-05-10 04:01:29.375 131 12605.65 74.42 54986.22 88888.00 2012-05-10 04:01:29.500 131 12605.73 74.45 54986.25 88888.00 2012-05-10 04:01:29.625 131 12605.75 74.42 54986.25 88888.00 2012-05-10 04:01:29.750 131 12605.65 74.40 54986.20 88888.00 2012-05-10 04:01:29.875 131 12605.65 74.40 54986.22 88888.00 2012-05-10 04:01:30.000 131 12605.65 74.40 54986.25 88888.00 2012-05-10 04:01:30.125 131 12605.62 74.40 54986.20 88888.00 2012-05-10 04:01:30.250 131 12605.60 74.40 54986.22 88888.00 2012-05-10 04:01:30.375 131 12605.60 74.40 54986.20 88888.00 2012-05-10 04:01:30.500 131 12605.55 74.40 54986.20 88888.00 2012-05-10 04:01:30.625 131 12605.52 74.40 54986.22 88888.00 2012-05-10 04:01:30.750 131 12605.58 74.38 54986.22 88888.00 2012-05-10 04:01:30.875 131 12605.62 74.38 54986.25 88888.00 2012-05-10 04:01:31.000 131 12605.65 74.42 54986.25 88888.00 2012-05-10 04:01:31.125 131 12605.65 74.40 54986.25 88888.00 2012-05-10 04:01:31.250 131 12605.60 74.38 54986.25 88888.00 2012-05-10 04:01:31.375 131 12605.60 74.38 54986.28 88888.00 2012-05-10 04:01:31.500 131 12605.62 74.38 54986.28 88888.00 2012-05-10 04:01:31.625 131 12605.70 74.40 54986.25 88888.00 2012-05-10 04:01:31.750 131 12605.67 74.38 54986.28 88888.00 2012-05-10 04:01:31.875 131 12605.65 74.38 54986.28 88888.00 2012-05-10 04:01:32.000 131 12605.62 74.38 54986.28 88888.00 2012-05-10 04:01:32.125 131 12605.65 74.38 54986.25 88888.00 2012-05-10 04:01:32.250 131 12605.60 74.35 54986.22 88888.00 2012-05-10 04:01:32.375 131 12605.58 74.33 54986.22 88888.00 2012-05-10 04:01:32.500 131 12605.58 74.35 54986.25 88888.00 2012-05-10 04:01:32.625 131 12605.55 74.40 54986.30 88888.00 2012-05-10 04:01:32.750 131 12605.58 74.38 54986.32 88888.00 2012-05-10 04:01:32.875 131 12605.62 74.35 54986.30 88888.00 2012-05-10 04:01:33.000 131 12605.62 74.35 54986.28 88888.00 2012-05-10 04:01:33.125 131 12605.55 74.33 54986.28 88888.00 2012-05-10 04:01:33.250 131 12605.52 74.33 54986.28 88888.00 2012-05-10 04:01:33.375 131 12605.55 74.33 54986.28 88888.00 2012-05-10 04:01:33.500 131 12605.60 74.35 54986.25 88888.00 2012-05-10 04:01:33.625 131 12605.60 74.35 54986.28 88888.00 2012-05-10 04:01:33.750 131 12605.65 74.33 54986.28 88888.00 2012-05-10 04:01:33.875 131 12605.60 74.30 54986.25 88888.00 2012-05-10 04:01:34.000 131 12605.55 74.30 54986.22 88888.00 2012-05-10 04:01:34.125 131 12605.60 74.33 54986.25 88888.00 2012-05-10 04:01:34.250 131 12605.58 74.30 54986.30 88888.00 2012-05-10 04:01:34.375 131 12605.58 74.30 54986.30 88888.00 2012-05-10 04:01:34.500 131 12605.58 74.33 54986.30 88888.00 2012-05-10 04:01:34.625 131 12605.58 74.30 54986.30 88888.00 2012-05-10 04:01:34.750 131 12605.58 74.28 54986.30 88888.00 2012-05-10 04:01:34.875 131 12605.55 74.28 54986.30 88888.00 2012-05-10 04:01:35.000 131 12605.55 74.28 54986.30 88888.00 2012-05-10 04:01:35.125 131 12605.55 74.28 54986.30 88888.00 2012-05-10 04:01:35.250 131 12605.52 74.25 54986.32 88888.00 2012-05-10 04:01:35.375 131 12605.58 74.25 54986.32 88888.00 2012-05-10 04:01:35.500 131 12605.60 74.25 54986.30 88888.00 2012-05-10 04:01:35.625 131 12605.58 74.28 54986.30 88888.00 2012-05-10 04:01:35.750 131 12605.55 74.28 54986.28 88888.00 2012-05-10 04:01:35.875 131 12605.58 74.28 54986.30 88888.00 2012-05-10 04:01:36.000 131 12605.58 74.25 54986.30 88888.00 2012-05-10 04:01:36.125 131 12605.60 74.22 54986.30 88888.00 2012-05-10 04:01:36.250 131 12605.60 74.17 54986.28 88888.00 2012-05-10 04:01:36.375 131 12605.65 74.20 54986.30 88888.00 2012-05-10 04:01:36.500 131 12605.65 74.22 54986.32 88888.00 2012-05-10 04:01:36.625 131 12605.67 74.22 54986.32 88888.00 2012-05-10 04:01:36.750 131 12605.67 74.22 54986.28 88888.00 2012-05-10 04:01:36.875 131 12605.67 74.20 54986.28 88888.00 2012-05-10 04:01:37.000 131 12605.58 74.22 54986.28 88888.00 2012-05-10 04:01:37.125 131 12605.60 74.22 54986.30 88888.00 2012-05-10 04:01:37.250 131 12605.60 74.12 54986.30 88888.00 2012-05-10 04:01:37.375 131 12605.58 74.15 54986.28 88888.00 2012-05-10 04:01:37.500 131 12605.58 74.17 54986.30 88888.00 2012-05-10 04:01:37.625 131 12605.60 74.17 54986.32 88888.00 2012-05-10 04:01:37.750 131 12605.60 74.17 54986.32 88888.00 2012-05-10 04:01:37.875 131 12605.60 74.17 54986.30 88888.00 2012-05-10 04:01:38.000 131 12605.55 74.15 54986.30 88888.00 2012-05-10 04:01:38.125 131 12605.52 74.17 54986.35 88888.00 2012-05-10 04:01:38.250 131 12605.50 74.17 54986.32 88888.00 2012-05-10 04:01:38.375 131 12605.50 74.17 54986.35 88888.00 2012-05-10 04:01:38.500 131 12605.50 74.15 54986.32 88888.00 2012-05-10 04:01:38.625 131 12605.52 74.12 54986.30 88888.00 2012-05-10 04:01:38.750 131 12605.55 74.12 54986.30 88888.00 2012-05-10 04:01:38.875 131 12605.58 74.15 54986.30 88888.00 2012-05-10 04:01:39.000 131 12605.55 74.15 54986.32 88888.00 2012-05-10 04:01:39.125 131 12605.55 74.12 54986.32 88888.00 2012-05-10 04:01:39.250 131 12605.52 74.12 54986.35 88888.00 2012-05-10 04:01:39.375 131 12605.58 74.15 54986.35 88888.00 2012-05-10 04:01:39.500 131 12605.55 74.15 54986.35 88888.00 2012-05-10 04:01:39.625 131 12605.48 74.12 54986.35 88888.00 2012-05-10 04:01:39.750 131 12605.50 74.10 54986.32 88888.00 2012-05-10 04:01:39.875 131 12605.52 74.10 54986.30 88888.00 2012-05-10 04:01:40.000 131 12605.58 74.12 54986.30 88888.00 2012-05-10 04:01:40.125 131 12605.55 74.10 54986.30 88888.00 2012-05-10 04:01:40.250 131 12605.48 74.10 54986.32 88888.00 2012-05-10 04:01:40.375 131 12605.45 74.08 54986.30 88888.00 2012-05-10 04:01:40.500 131 12605.48 74.12 54986.32 88888.00 2012-05-10 04:01:40.625 131 12605.52 74.12 54986.32 88888.00 2012-05-10 04:01:40.750 131 12605.50 74.10 54986.35 88888.00 2012-05-10 04:01:40.875 131 12605.48 74.12 54986.32 88888.00 2012-05-10 04:01:41.000 131 12605.50 74.12 54986.32 88888.00 2012-05-10 04:01:41.125 131 12605.55 74.12 54986.32 88888.00 2012-05-10 04:01:41.250 131 12605.60 74.12 54986.35 88888.00 2012-05-10 04:01:41.375 131 12605.58 74.10 54986.32 88888.00 2012-05-10 04:01:41.500 131 12605.60 74.10 54986.30 88888.00 2012-05-10 04:01:41.625 131 12605.60 74.10 54986.30 88888.00 2012-05-10 04:01:41.750 131 12605.58 74.08 54986.32 88888.00 2012-05-10 04:01:41.875 131 12605.55 74.05 54986.32 88888.00 2012-05-10 04:01:42.000 131 12605.52 74.05 54986.30 88888.00 2012-05-10 04:01:42.125 131 12605.50 74.10 54986.35 88888.00 2012-05-10 04:01:42.250 131 12605.48 74.08 54986.32 88888.00 2012-05-10 04:01:42.375 131 12605.55 74.10 54986.30 88888.00 2012-05-10 04:01:42.500 131 12605.62 74.08 54986.30 88888.00 2012-05-10 04:01:42.625 131 12605.58 74.08 54986.32 88888.00 2012-05-10 04:01:42.750 131 12605.52 74.05 54986.28 88888.00 2012-05-10 04:01:42.875 131 12605.60 74.05 54986.30 88888.00 2012-05-10 04:01:43.000 131 12605.70 74.05 54986.25 88888.00 2012-05-10 04:01:43.125 131 12605.73 74.08 54986.32 88888.00 2012-05-10 04:01:43.250 131 12605.65 74.05 54986.35 88888.00 2012-05-10 04:01:43.375 131 12605.60 74.05 54986.32 88888.00 2012-05-10 04:01:43.500 131 12605.60 74.05 54986.35 88888.00 2012-05-10 04:01:43.625 131 12605.62 74.05 54986.32 88888.00 2012-05-10 04:01:43.750 131 12605.60 74.05 54986.35 88888.00 2012-05-10 04:01:43.875 131 12605.62 74.05 54986.32 88888.00 2012-05-10 04:01:44.000 131 12605.65 74.03 54986.32 88888.00 2012-05-10 04:01:44.125 131 12605.65 74.05 54986.30 88888.00 2012-05-10 04:01:44.250 131 12605.60 74.03 54986.32 88888.00 2012-05-10 04:01:44.375 131 12605.60 74.05 54986.35 88888.00 2012-05-10 04:01:44.500 131 12605.55 74.05 54986.32 88888.00 2012-05-10 04:01:44.625 131 12605.58 74.00 54986.32 88888.00 2012-05-10 04:01:44.750 131 12605.67 74.00 54986.28 88888.00 2012-05-10 04:01:44.875 131 12605.75 74.03 54986.30 88888.00 2012-05-10 04:01:45.000 131 12605.73 73.97 54986.30 88888.00 2012-05-10 04:01:45.125 131 12605.65 73.95 54986.28 88888.00 2012-05-10 04:01:45.250 131 12605.62 74.00 54986.32 88888.00 2012-05-10 04:01:45.375 131 12605.62 74.05 54986.30 88888.00 2012-05-10 04:01:45.500 131 12605.62 74.03 54986.30 88888.00 2012-05-10 04:01:45.625 131 12605.65 74.03 54986.30 88888.00 2012-05-10 04:01:45.750 131 12605.67 74.00 54986.28 88888.00 2012-05-10 04:01:45.875 131 12605.62 74.03 54986.28 88888.00 2012-05-10 04:01:46.000 131 12605.62 74.03 54986.25 88888.00 2012-05-10 04:01:46.125 131 12605.65 74.00 54986.30 88888.00 2012-05-10 04:01:46.250 131 12605.62 74.00 54986.28 88888.00 2012-05-10 04:01:46.375 131 12605.62 74.00 54986.30 88888.00 2012-05-10 04:01:46.500 131 12605.65 74.05 54986.30 88888.00 2012-05-10 04:01:46.625 131 12605.67 74.05 54986.30 88888.00 2012-05-10 04:01:46.750 131 12605.67 74.03 54986.30 88888.00 2012-05-10 04:01:46.875 131 12605.67 74.03 54986.28 88888.00 2012-05-10 04:01:47.000 131 12605.73 74.03 54986.28 88888.00 2012-05-10 04:01:47.125 131 12605.75 74.05 54986.30 88888.00 2012-05-10 04:01:47.250 131 12605.67 74.03 54986.30 88888.00 2012-05-10 04:01:47.375 131 12605.67 74.03 54986.30 88888.00 2012-05-10 04:01:47.500 131 12605.67 74.03 54986.30 88888.00 2012-05-10 04:01:47.625 131 12605.67 74.03 54986.30 88888.00 2012-05-10 04:01:47.750 131 12605.75 74.03 54986.30 88888.00 2012-05-10 04:01:47.875 131 12605.75 74.00 54986.28 88888.00 2012-05-10 04:01:48.000 131 12605.70 73.97 54986.28 88888.00 2012-05-10 04:01:48.125 131 12605.65 73.97 54986.30 88888.00 2012-05-10 04:01:48.250 131 12605.65 73.97 54986.28 88888.00 2012-05-10 04:01:48.375 131 12605.75 73.95 54986.25 88888.00 2012-05-10 04:01:48.500 131 12605.75 73.92 54986.22 88888.00 2012-05-10 04:01:48.625 131 12605.70 73.97 54986.28 88888.00 2012-05-10 04:01:48.750 131 12605.70 74.00 54986.28 88888.00 2012-05-10 04:01:48.875 131 12605.80 73.97 54986.30 88888.00 2012-05-10 04:01:49.000 131 12605.80 73.95 54986.28 88888.00 2012-05-10 04:01:49.125 131 12605.85 73.97 54986.28 88888.00 2012-05-10 04:01:49.250 131 12605.80 73.95 54986.22 88888.00 2012-05-10 04:01:49.375 131 12605.77 73.97 54986.25 88888.00 2012-05-10 04:01:49.500 131 12605.77 73.97 54986.25 88888.00 2012-05-10 04:01:49.625 131 12605.85 73.97 54986.25 88888.00 2012-05-10 04:01:49.750 131 12605.85 73.97 54986.28 88888.00 2012-05-10 04:01:49.875 131 12605.83 74.00 54986.30 88888.00 2012-05-10 04:01:50.000 131 12605.75 73.97 54986.28 88888.00 2012-05-10 04:01:50.125 131 12605.77 74.00 54986.30 88888.00 2012-05-10 04:01:50.250 131 12605.75 73.97 54986.30 88888.00 2012-05-10 04:01:50.375 131 12605.77 74.00 54986.30 88888.00 2012-05-10 04:01:50.500 131 12605.83 74.00 54986.30 88888.00 2012-05-10 04:01:50.625 131 12605.90 74.00 54986.30 88888.00 2012-05-10 04:01:50.750 131 12605.88 73.97 54986.28 88888.00 2012-05-10 04:01:50.875 131 12605.80 73.95 54986.25 88888.00 2012-05-10 04:01:51.000 131 12605.80 73.97 54986.25 88888.00 2012-05-10 04:01:51.125 131 12605.77 73.97 54986.25 88888.00 2012-05-10 04:01:51.250 131 12605.80 73.97 54986.22 88888.00 2012-05-10 04:01:51.375 131 12605.83 73.97 54986.22 88888.00 2012-05-10 04:01:51.500 131 12605.77 74.00 54986.25 88888.00 2012-05-10 04:01:51.625 131 12605.73 74.00 54986.25 88888.00 2012-05-10 04:01:51.750 131 12605.70 73.97 54986.25 88888.00 2012-05-10 04:01:51.875 131 12605.73 73.95 54986.25 88888.00 2012-05-10 04:01:52.000 131 12605.77 74.00 54986.25 88888.00 2012-05-10 04:01:52.125 131 12605.77 73.97 54986.25 88888.00 2012-05-10 04:01:52.250 131 12605.73 73.92 54986.22 88888.00 2012-05-10 04:01:52.375 131 12605.70 73.92 54986.22 88888.00 2012-05-10 04:01:52.500 131 12605.75 73.97 54986.28 88888.00 2012-05-10 04:01:52.625 131 12605.77 73.95 54986.28 88888.00 2012-05-10 04:01:52.750 131 12605.85 74.00 54986.28 88888.00 2012-05-10 04:01:52.875 131 12605.88 73.97 54986.22 88888.00 2012-05-10 04:01:53.000 131 12605.85 73.95 54986.22 88888.00 2012-05-10 04:01:53.125 131 12605.83 73.97 54986.22 88888.00 2012-05-10 04:01:53.250 131 12605.75 73.97 54986.22 88888.00 2012-05-10 04:01:53.375 131 12605.73 73.97 54986.22 88888.00 2012-05-10 04:01:53.500 131 12605.73 73.92 54986.25 88888.00 2012-05-10 04:01:53.625 131 12605.75 73.95 54986.28 88888.00 2012-05-10 04:01:53.750 131 12605.75 73.97 54986.25 88888.00 2012-05-10 04:01:53.875 131 12605.77 73.97 54986.22 88888.00 2012-05-10 04:01:54.000 131 12605.80 73.95 54986.20 88888.00 2012-05-10 04:01:54.125 131 12605.75 73.95 54986.22 88888.00 2012-05-10 04:01:54.250 131 12605.73 73.95 54986.25 88888.00 2012-05-10 04:01:54.375 131 12605.77 73.95 54986.22 88888.00 2012-05-10 04:01:54.500 131 12605.85 73.95 54986.25 88888.00 2012-05-10 04:01:54.625 131 12605.88 73.92 54986.25 88888.00 2012-05-10 04:01:54.750 131 12605.80 73.92 54986.20 88888.00 2012-05-10 04:01:54.875 131 12605.73 73.92 54986.20 88888.00 2012-05-10 04:01:55.000 131 12605.73 73.95 54986.20 88888.00 2012-05-10 04:01:55.125 131 12605.77 73.95 54986.20 88888.00 2012-05-10 04:01:55.250 131 12605.77 73.95 54986.22 88888.00 2012-05-10 04:01:55.375 131 12605.83 73.95 54986.20 88888.00 2012-05-10 04:01:55.500 131 12605.80 73.95 54986.22 88888.00 2012-05-10 04:01:55.625 131 12605.83 73.95 54986.22 88888.00 2012-05-10 04:01:55.750 131 12605.77 74.00 54986.25 88888.00 2012-05-10 04:01:55.875 131 12605.73 74.03 54986.22 88888.00 2012-05-10 04:01:56.000 131 12605.67 73.97 54986.25 88888.00 2012-05-10 04:01:56.125 131 12605.75 73.97 54986.22 88888.00 2012-05-10 04:01:56.250 131 12605.83 73.95 54986.22 88888.00 2012-05-10 04:01:56.375 131 12605.80 73.92 54986.22 88888.00 2012-05-10 04:01:56.500 131 12605.80 74.00 54986.22 88888.00 2012-05-10 04:01:56.625 131 12605.77 74.03 54986.25 88888.00 2012-05-10 04:01:56.750 131 12605.75 74.00 54986.22 88888.00 2012-05-10 04:01:56.875 131 12605.73 74.00 54986.20 88888.00 2012-05-10 04:01:57.000 131 12605.75 74.00 54986.20 88888.00 2012-05-10 04:01:57.125 131 12605.77 74.00 54986.20 88888.00 2012-05-10 04:01:57.250 131 12605.77 73.95 54986.20 88888.00 2012-05-10 04:01:57.375 131 12605.77 74.00 54986.20 88888.00 2012-05-10 04:01:57.500 131 12605.77 74.03 54986.22 88888.00 2012-05-10 04:01:57.625 131 12605.75 74.03 54986.22 88888.00 2012-05-10 04:01:57.750 131 12605.67 74.03 54986.20 88888.00 2012-05-10 04:01:57.875 131 12605.70 74.03 54986.25 88888.00 2012-05-10 04:01:58.000 131 12605.75 74.03 54986.25 88888.00 2012-05-10 04:01:58.125 131 12605.77 74.03 54986.20 88888.00 2012-05-10 04:01:58.250 131 12605.83 74.00 54986.25 88888.00 2012-05-10 04:01:58.375 131 12605.88 73.97 54986.25 88888.00 2012-05-10 04:01:58.500 131 12605.88 74.03 54986.28 88888.00 2012-05-10 04:01:58.625 131 12605.88 74.00 54986.22 88888.00 2012-05-10 04:01:58.750 131 12605.88 74.00 54986.22 88888.00 2012-05-10 04:01:58.875 131 12605.85 74.00 54986.25 88888.00 2012-05-10 04:01:59.000 131 12605.88 74.00 54986.25 88888.00 2012-05-10 04:01:59.125 131 12605.98 74.00 54986.20 88888.00 2012-05-10 04:01:59.250 131 12605.95 74.00 54986.22 88888.00 2012-05-10 04:01:59.375 131 12605.88 74.05 54986.22 88888.00 2012-05-10 04:01:59.500 131 12605.80 74.03 54986.20 88888.00 2012-05-10 04:01:59.625 131 12605.83 74.00 54986.20 88888.00 2012-05-10 04:01:59.750 131 12605.85 74.03 54986.20 88888.00 2012-05-10 04:01:59.875 131 12605.83 74.00 54986.18 88888.00 2012-05-10 04:02:00.000 131 12605.85 74.00 54986.20 88888.00 2012-05-10 04:02:00.125 131 12605.90 74.03 54986.20 88888.00 2012-05-10 04:02:00.250 131 12605.88 74.00 54986.20 88888.00 2012-05-10 04:02:00.375 131 12605.90 74.05 54986.22 88888.00 2012-05-10 04:02:00.500 131 12605.90 74.05 54986.22 88888.00 2012-05-10 04:02:00.625 131 12605.88 74.03 54986.22 88888.00 2012-05-10 04:02:00.750 131 12605.88 74.03 54986.18 88888.00 2012-05-10 04:02:00.875 131 12605.90 74.05 54986.18 88888.00 2012-05-10 04:02:01.000 131 12605.92 74.03 54986.18 88888.00 2012-05-10 04:02:01.125 131 12605.88 74.03 54986.18 88888.00 2012-05-10 04:02:01.250 131 12605.90 74.03 54986.18 88888.00 2012-05-10 04:02:01.375 131 12605.88 74.05 54986.15 88888.00 2012-05-10 04:02:01.500 131 12605.83 74.00 54986.18 88888.00 2012-05-10 04:02:01.625 131 12605.80 74.05 54986.18 88888.00 2012-05-10 04:02:01.750 131 12605.80 74.05 54986.18 88888.00 2012-05-10 04:02:01.875 131 12605.92 74.03 54986.15 88888.00 2012-05-10 04:02:02.000 131 12605.98 74.03 54986.18 88888.00 2012-05-10 04:02:02.125 131 12605.95 74.03 54986.15 88888.00 2012-05-10 04:02:02.250 131 12605.90 74.05 54986.15 88888.00 2012-05-10 04:02:02.375 131 12605.90 74.05 54986.15 88888.00 2012-05-10 04:02:02.500 131 12605.88 74.05 54986.12 88888.00 2012-05-10 04:02:02.625 131 12605.80 74.05 54986.15 88888.00 2012-05-10 04:02:02.750 131 12605.88 74.03 54986.18 88888.00 2012-05-10 04:02:02.875 131 12605.90 74.00 54986.18 88888.00 2012-05-10 04:02:03.000 131 12605.90 74.03 54986.15 88888.00 2012-05-10 04:02:03.125 131 12605.92 74.03 54986.18 88888.00 2012-05-10 04:02:03.250 131 12605.95 74.00 54986.18 88888.00 2012-05-10 04:02:03.375 131 12605.95 73.97 54986.12 88888.00 2012-05-10 04:02:03.500 131 12605.88 73.97 54986.15 88888.00 2012-05-10 04:02:03.625 131 12605.85 74.00 54986.15 88888.00 2012-05-10 04:02:03.750 131 12605.85 74.00 54986.15 88888.00 2012-05-10 04:02:03.875 131 12605.90 74.00 54986.12 88888.00 2012-05-10 04:02:04.000 131 12605.92 74.00 54986.12 88888.00 2012-05-10 04:02:04.125 131 12605.88 74.00 54986.12 88888.00 2012-05-10 04:02:04.250 131 12605.90 73.95 54986.15 88888.00 2012-05-10 04:02:04.375 131 12605.90 73.95 54986.12 88888.00 2012-05-10 04:02:04.500 131 12605.95 74.00 54986.12 88888.00 2012-05-10 04:02:04.625 131 12605.95 74.03 54986.15 88888.00 2012-05-10 04:02:04.750 131 12605.95 74.03 54986.12 88888.00 2012-05-10 04:02:04.875 131 12605.95 74.05 54986.12 88888.00 2012-05-10 04:02:05.000 131 12605.92 74.05 54986.12 88888.00 2012-05-10 04:02:05.125 131 12605.98 74.03 54986.12 88888.00 2012-05-10 04:02:05.250 131 12605.95 74.05 54986.15 88888.00 2012-05-10 04:02:05.375 131 12605.92 74.05 54986.15 88888.00 2012-05-10 04:02:05.500 131 12605.98 74.03 54986.15 88888.00 2012-05-10 04:02:05.625 131 12605.92 74.05 54986.15 88888.00 2012-05-10 04:02:05.750 131 12605.88 74.03 54986.10 88888.00 2012-05-10 04:02:05.875 131 12605.85 74.03 54986.10 88888.00 2012-05-10 04:02:06.000 131 12605.88 74.03 54986.10 88888.00 2012-05-10 04:02:06.125 131 12605.92 74.03 54986.12 88888.00 2012-05-10 04:02:06.250 131 12605.88 74.00 54986.10 88888.00 2012-05-10 04:02:06.375 131 12605.88 74.00 54986.10 88888.00 2012-05-10 04:02:06.500 131 12605.88 74.00 54986.10 88888.00 2012-05-10 04:02:06.625 131 12605.83 74.00 54986.12 88888.00 2012-05-10 04:02:06.750 131 12605.85 74.03 54986.15 88888.00 2012-05-10 04:02:06.875 131 12605.88 74.03 54986.12 88888.00 2012-05-10 04:02:07.000 131 12605.88 74.03 54986.10 88888.00 2012-05-10 04:02:07.125 131 12605.83 74.00 54986.07 88888.00 2012-05-10 04:02:07.250 131 12605.80 74.03 54986.10 88888.00 2012-05-10 04:02:07.375 131 12605.90 74.03 54986.10 88888.00 2012-05-10 04:02:07.500 131 12605.98 74.05 54986.10 88888.00 2012-05-10 04:02:07.625 131 12605.92 74.05 54986.10 88888.00 2012-05-10 04:02:07.750 131 12605.92 74.03 54986.10 88888.00 2012-05-10 04:02:07.875 131 12605.92 74.00 54986.07 88888.00 2012-05-10 04:02:08.000 131 12605.98 74.00 54986.05 88888.00 2012-05-10 04:02:08.125 131 12606.05 74.00 54986.07 88888.00 2012-05-10 04:02:08.250 131 12606.10 74.03 54986.10 88888.00 2012-05-10 04:02:08.375 131 12606.00 74.03 54986.03 88888.00 2012-05-10 04:02:08.500 131 12605.90 73.97 54986.03 88888.00 2012-05-10 04:02:08.625 131 12605.88 73.95 54986.00 88888.00 2012-05-10 04:02:08.750 131 12605.90 73.97 54986.03 88888.00 2012-05-10 04:02:08.875 131 12605.95 74.03 54986.05 88888.00 2012-05-10 04:02:09.000 131 12605.90 74.03 54986.03 88888.00 2012-05-10 04:02:09.125 131 12605.83 74.03 54986.05 88888.00 2012-05-10 04:02:09.250 131 12605.85 73.95 54986.05 88888.00 2012-05-10 04:02:09.375 131 12605.92 74.00 54986.05 88888.00 2012-05-10 04:02:09.500 131 12605.98 74.03 54986.05 88888.00 2012-05-10 04:02:09.625 131 12605.95 74.03 54986.03 88888.00 2012-05-10 04:02:09.750 131 12605.95 73.97 54986.05 88888.00 2012-05-10 04:02:09.875 131 12605.92 73.97 54986.05 88888.00 2012-05-10 04:02:10.000 131 12605.98 73.95 54986.07 88888.00 2012-05-10 04:02:10.125 131 12605.95 73.95 54986.07 88888.00 2012-05-10 04:02:10.250 131 12605.88 73.95 54986.07 88888.00 2012-05-10 04:02:10.375 131 12605.90 73.97 54986.07 88888.00 2012-05-10 04:02:10.500 131 12605.95 74.00 54986.05 88888.00 2012-05-10 04:02:10.625 131 12605.92 74.00 54986.05 88888.00 2012-05-10 04:02:10.750 131 12605.98 73.95 54986.03 88888.00 2012-05-10 04:02:10.875 131 12605.95 73.97 54986.05 88888.00 2012-05-10 04:02:11.000 131 12605.95 73.97 54986.03 88888.00 2012-05-10 04:02:11.125 131 12606.00 73.97 54986.03 88888.00 2012-05-10 04:02:11.250 131 12606.00 73.95 54986.00 88888.00 2012-05-10 04:02:11.375 131 12605.98 73.95 54986.00 88888.00 2012-05-10 04:02:11.500 131 12606.00 73.97 54986.00 88888.00 2012-05-10 04:02:11.625 131 12605.98 73.97 54986.00 88888.00 2012-05-10 04:02:11.750 131 12605.95 73.95 54986.00 88888.00 2012-05-10 04:02:11.875 131 12605.95 74.00 54986.00 88888.00 2012-05-10 04:02:12.000 131 12605.92 73.97 54986.00 88888.00 2012-05-10 04:02:12.125 131 12605.92 73.95 54986.00 88888.00 2012-05-10 04:02:12.250 131 12605.90 73.97 54986.03 88888.00 2012-05-10 04:02:12.375 131 12605.88 73.97 54986.00 88888.00 2012-05-10 04:02:12.500 131 12605.85 73.97 54985.97 88888.00 2012-05-10 04:02:12.625 131 12605.90 73.97 54985.97 88888.00 2012-05-10 04:02:12.750 131 12605.92 73.95 54986.00 88888.00 2012-05-10 04:02:12.875 131 12605.95 73.92 54985.97 88888.00 2012-05-10 04:02:13.000 131 12605.92 73.92 54985.93 88888.00 2012-05-10 04:02:13.125 131 12605.90 73.90 54985.93 88888.00 2012-05-10 04:02:13.250 131 12605.90 73.90 54985.95 88888.00 2012-05-10 04:02:13.375 131 12605.95 73.92 54985.93 88888.00 2012-05-10 04:02:13.500 131 12605.98 73.90 54985.97 88888.00 2012-05-10 04:02:13.625 131 12606.00 73.92 54985.95 88888.00 2012-05-10 04:02:13.750 131 12606.00 73.95 54986.00 88888.00 2012-05-10 04:02:13.875 131 12605.98 73.95 54985.97 88888.00 2012-05-10 04:02:14.000 131 12606.00 73.95 54985.97 88888.00 2012-05-10 04:02:14.125 131 12605.98 73.95 54986.00 88888.00 2012-05-10 04:02:14.250 131 12605.98 73.95 54985.97 88888.00 2012-05-10 04:02:14.375 131 12605.95 73.92 54985.97 88888.00 2012-05-10 04:02:14.500 131 12605.98 73.88 54985.95 88888.00 2012-05-10 04:02:14.625 131 12606.02 73.90 54985.97 88888.00 2012-05-10 04:02:14.750 131 12606.10 73.92 54985.95 88888.00 2012-05-10 04:02:14.875 131 12606.05 73.90 54985.95 88888.00 2012-05-10 04:02:15.000 131 12606.02 73.92 54985.93 88888.00 2012-05-10 04:02:15.125 131 12606.05 73.90 54985.95 88888.00 2012-05-10 04:02:15.250 131 12606.00 73.88 54985.95 88888.00 2012-05-10 04:02:15.375 131 12605.95 73.88 54985.93 88888.00 2012-05-10 04:02:15.500 131 12605.92 73.90 54985.93 88888.00 2012-05-10 04:02:15.625 131 12605.95 73.92 54986.00 88888.00 2012-05-10 04:02:15.750 131 12605.95 73.95 54985.97 88888.00 2012-05-10 04:02:15.875 131 12605.90 73.92 54985.95 88888.00 2012-05-10 04:02:16.000 131 12605.88 73.88 54985.93 88888.00 2012-05-10 04:02:16.125 131 12605.92 73.90 54985.95 88888.00 2012-05-10 04:02:16.250 131 12605.95 73.90 54985.95 88888.00 2012-05-10 04:02:16.375 131 12605.95 73.92 54985.93 88888.00 2012-05-10 04:02:16.500 131 12606.00 73.90 54985.90 88888.00 2012-05-10 04:02:16.625 131 12605.98 73.90 54985.93 88888.00 2012-05-10 04:02:16.750 131 12605.95 73.90 54985.95 88888.00 2012-05-10 04:02:16.875 131 12605.92 73.85 54985.90 88888.00 2012-05-10 04:02:17.000 131 12605.92 73.85 54985.85 88888.00 2012-05-10 04:02:17.125 131 12605.95 73.88 54985.90 88888.00 2012-05-10 04:02:17.250 131 12606.02 73.90 54985.93 88888.00 2012-05-10 04:02:17.375 131 12606.02 73.88 54985.90 88888.00 2012-05-10 04:02:17.500 131 12606.05 73.90 54985.90 88888.00 2012-05-10 04:02:17.625 131 12606.02 73.90 54985.90 88888.00 2012-05-10 04:02:17.750 131 12606.05 73.90 54985.95 88888.00 2012-05-10 04:02:17.875 131 12605.98 73.92 54985.93 88888.00 2012-05-10 04:02:18.000 131 12605.98 73.90 54985.90 88888.00 2012-05-10 04:02:18.125 131 12606.00 73.88 54985.90 88888.00 2012-05-10 04:02:18.250 131 12605.98 73.85 54985.93 88888.00 2012-05-10 04:02:18.375 131 12605.98 73.88 54985.93 88888.00 2012-05-10 04:02:18.500 131 12605.95 73.90 54985.97 88888.00 2012-05-10 04:02:18.625 131 12606.08 73.90 54985.95 88888.00 2012-05-10 04:02:18.750 131 12606.02 73.90 54985.93 88888.00 2012-05-10 04:02:18.875 131 12605.98 73.90 54985.93 88888.00 2012-05-10 04:02:19.000 131 12606.02 73.90 54985.90 88888.00 2012-05-10 04:02:19.125 131 12606.08 73.92 54985.93 88888.00 2012-05-10 04:02:19.250 131 12606.00 73.85 54985.90 88888.00 2012-05-10 04:02:19.375 131 12606.05 73.85 54985.90 88888.00 2012-05-10 04:02:19.500 131 12606.05 73.83 54985.90 88888.00 2012-05-10 04:02:19.625 131 12606.00 73.85 54985.93 88888.00 2012-05-10 04:02:19.750 131 12606.00 73.85 54985.95 88888.00 2012-05-10 04:02:19.875 131 12606.00 73.83 54985.93 88888.00 2012-05-10 04:02:20.000 131 12606.05 73.83 54985.88 88888.00 2012-05-10 04:02:20.125 131 12606.05 73.83 54985.88 88888.00 2012-05-10 04:02:20.250 131 12606.05 73.85 54985.90 88888.00 2012-05-10 04:02:20.375 131 12606.08 73.88 54985.93 88888.00 2012-05-10 04:02:20.500 131 12606.08 73.85 54985.88 88888.00 2012-05-10 04:02:20.625 131 12606.05 73.83 54985.82 88888.00 2012-05-10 04:02:20.750 131 12606.05 73.85 54985.88 88888.00 2012-05-10 04:02:20.875 131 12606.08 73.85 54985.90 88888.00 2012-05-10 04:02:21.000 131 12606.08 73.88 54985.88 88888.00 2012-05-10 04:02:21.125 131 12606.02 73.83 54985.85 88888.00 2012-05-10 04:02:21.250 131 12606.08 73.83 54985.85 88888.00 2012-05-10 04:02:21.375 131 12606.08 73.83 54985.80 88888.00 2012-05-10 04:02:21.500 131 12606.02 73.80 54985.85 88888.00 2012-05-10 04:02:21.625 131 12606.05 73.75 54985.82 88888.00 2012-05-10 04:02:21.750 131 12606.05 73.78 54985.85 88888.00 2012-05-10 04:02:21.875 131 12606.05 73.80 54985.85 88888.00 2012-05-10 04:02:22.000 131 12606.02 73.83 54985.88 88888.00 2012-05-10 04:02:22.125 131 12606.02 73.83 54985.88 88888.00 2012-05-10 04:02:22.250 131 12606.00 73.83 54985.80 88888.00 2012-05-10 04:02:22.375 131 12606.08 73.85 54985.85 88888.00 2012-05-10 04:02:22.500 131 12606.12 73.85 54985.88 88888.00 2012-05-10 04:02:22.625 131 12606.08 73.80 54985.85 88888.00 2012-05-10 04:02:22.750 131 12606.08 73.78 54985.88 88888.00 2012-05-10 04:02:22.875 131 12606.08 73.80 54985.88 88888.00 2012-05-10 04:02:23.000 131 12606.08 73.80 54985.88 88888.00 2012-05-10 04:02:23.125 131 12606.02 73.78 54985.88 88888.00 2012-05-10 04:02:23.250 131 12606.02 73.78 54985.85 88888.00 2012-05-10 04:02:23.375 131 12606.08 73.80 54985.88 88888.00 2012-05-10 04:02:23.500 131 12606.12 73.75 54985.85 88888.00 2012-05-10 04:02:23.625 131 12606.05 73.78 54985.82 88888.00 2012-05-10 04:02:23.750 131 12606.00 73.78 54985.85 88888.00 2012-05-10 04:02:23.875 131 12606.08 73.78 54985.85 88888.00 2012-05-10 04:02:24.000 131 12606.12 73.75 54985.85 88888.00 2012-05-10 04:02:24.125 131 12606.10 73.75 54985.85 88888.00 2012-05-10 04:02:24.250 131 12606.02 73.75 54985.85 88888.00 2012-05-10 04:02:24.375 131 12606.02 73.80 54985.82 88888.00 2012-05-10 04:02:24.500 131 12606.08 73.80 54985.82 88888.00 2012-05-10 04:02:24.625 131 12606.08 73.75 54985.80 88888.00 2012-05-10 04:02:24.750 131 12606.08 73.75 54985.80 88888.00 2012-05-10 04:02:24.875 131 12606.02 73.75 54985.80 88888.00 2012-05-10 04:02:25.000 131 12606.00 73.75 54985.80 88888.00 2012-05-10 04:02:25.125 131 12606.08 73.75 54985.80 88888.00 2012-05-10 04:02:25.250 131 12606.08 73.75 54985.80 88888.00 2012-05-10 04:02:25.375 131 12606.08 73.78 54985.82 88888.00 2012-05-10 04:02:25.500 131 12606.02 73.75 54985.82 88888.00 2012-05-10 04:02:25.625 131 12606.00 73.72 54985.80 88888.00 2012-05-10 04:02:25.750 131 12606.08 73.70 54985.80 88888.00 2012-05-10 04:02:25.875 131 12606.08 73.72 54985.80 88888.00 2012-05-10 04:02:26.000 131 12606.05 73.72 54985.82 88888.00 2012-05-10 04:02:26.125 131 12606.05 73.72 54985.82 88888.00 2012-05-10 04:02:26.250 131 12606.08 73.70 54985.82 88888.00 2012-05-10 04:02:26.375 131 12606.08 73.70 54985.78 88888.00 2012-05-10 04:02:26.500 131 12606.05 73.67 54985.78 88888.00 2012-05-10 04:02:26.625 131 12606.05 73.67 54985.80 88888.00 2012-05-10 04:02:26.750 131 12606.08 73.70 54985.80 88888.00 2012-05-10 04:02:26.875 131 12606.10 73.70 54985.80 88888.00 2012-05-10 04:02:27.000 131 12606.12 73.70 54985.78 88888.00 2012-05-10 04:02:27.125 131 12606.17 73.67 54985.80 88888.00 2012-05-10 04:02:27.250 131 12606.15 73.67 54985.80 88888.00 2012-05-10 04:02:27.375 131 12606.12 73.67 54985.80 88888.00 2012-05-10 04:02:27.500 131 12606.10 73.65 54985.78 88888.00 2012-05-10 04:02:27.625 131 12606.10 73.65 54985.78 88888.00 2012-05-10 04:02:27.750 131 12606.15 73.65 54985.78 88888.00 2012-05-10 04:02:27.875 131 12606.20 73.65 54985.80 88888.00 2012-05-10 04:02:28.000 131 12606.15 73.65 54985.78 88888.00 2012-05-10 04:02:28.125 131 12606.10 73.60 54985.80 88888.00 2012-05-10 04:02:28.250 131 12606.20 73.65 54985.80 88888.00 2012-05-10 04:02:28.375 131 12606.20 73.65 54985.78 88888.00 2012-05-10 04:02:28.500 131 12606.15 73.60 54985.78 88888.00 2012-05-10 04:02:28.625 131 12606.15 73.65 54985.78 88888.00 2012-05-10 04:02:28.750 131 12606.20 73.62 54985.80 88888.00 2012-05-10 04:02:28.875 131 12606.25 73.62 54985.78 88888.00 2012-05-10 04:02:29.000 131 12606.20 73.62 54985.75 88888.00 2012-05-10 04:02:29.125 131 12606.17 73.62 54985.75 88888.00 2012-05-10 04:02:29.250 131 12606.17 73.60 54985.78 88888.00 2012-05-10 04:02:29.375 131 12606.23 73.60 54985.75 88888.00 2012-05-10 04:02:29.500 131 12606.25 73.60 54985.72 88888.00 2012-05-10 04:02:29.625 131 12606.27 73.60 54985.75 88888.00 2012-05-10 04:02:29.750 131 12606.25 73.60 54985.78 88888.00 2012-05-10 04:02:29.875 131 12606.25 73.55 54985.78 88888.00 2012-05-10 04:02:30.000 131 12606.17 73.55 54985.72 88888.00 2012-05-10 04:02:30.125 131 12606.12 73.55 54985.72 88888.00 2012-05-10 04:02:30.250 131 12606.17 73.53 54985.78 88888.00 2012-05-10 04:02:30.375 131 12606.23 73.58 54985.78 88888.00 2012-05-10 04:02:30.500 131 12606.23 73.58 54985.78 88888.00 2012-05-10 04:02:30.625 131 12606.23 73.58 54985.75 88888.00 2012-05-10 04:02:30.750 131 12606.17 73.58 54985.75 88888.00 2012-05-10 04:02:30.875 131 12606.15 73.53 54985.75 88888.00 2012-05-10 04:02:31.000 131 12606.17 73.53 54985.78 88888.00 2012-05-10 04:02:31.125 131 12606.12 73.50 54985.78 88888.00 2012-05-10 04:02:31.250 131 12606.12 73.53 54985.78 88888.00 2012-05-10 04:02:31.375 131 12606.15 73.55 54985.75 88888.00 2012-05-10 04:02:31.500 131 12606.23 73.55 54985.72 88888.00 2012-05-10 04:02:31.625 131 12606.20 73.55 54985.72 88888.00 2012-05-10 04:02:31.750 131 12606.20 73.53 54985.75 88888.00 2012-05-10 04:02:31.875 131 12606.27 73.53 54985.75 88888.00 2012-05-10 04:02:32.000 131 12606.27 73.50 54985.72 88888.00 2012-05-10 04:02:32.125 131 12606.25 73.50 54985.72 88888.00 2012-05-10 04:02:32.250 131 12606.23 73.50 54985.78 88888.00 2012-05-10 04:02:32.375 131 12606.30 73.50 54985.75 88888.00 2012-05-10 04:02:32.500 131 12606.27 73.45 54985.72 88888.00 2012-05-10 04:02:32.625 131 12606.20 73.47 54985.72 88888.00 2012-05-10 04:02:32.750 131 12606.20 73.45 54985.72 88888.00 2012-05-10 04:02:32.875 131 12606.25 73.45 54985.72 88888.00 2012-05-10 04:02:33.000 131 12606.27 73.45 54985.72 88888.00 2012-05-10 04:02:33.125 131 12606.30 73.40 54985.72 88888.00 2012-05-10 04:02:33.250 131 12606.30 73.40 54985.72 88888.00 2012-05-10 04:02:33.375 131 12606.35 73.42 54985.72 88888.00 2012-05-10 04:02:33.500 131 12606.38 73.42 54985.70 88888.00 2012-05-10 04:02:33.625 131 12606.33 73.45 54985.70 88888.00 2012-05-10 04:02:33.750 131 12606.33 73.40 54985.70 88888.00 2012-05-10 04:02:33.875 131 12606.38 73.38 54985.70 88888.00 2012-05-10 04:02:34.000 131 12606.35 73.38 54985.70 88888.00 2012-05-10 04:02:34.125 131 12606.33 73.38 54985.72 88888.00 2012-05-10 04:02:34.250 131 12606.30 73.35 54985.72 88888.00 2012-05-10 04:02:34.375 131 12606.33 73.38 54985.72 88888.00 2012-05-10 04:02:34.500 131 12606.35 73.40 54985.70 88888.00 2012-05-10 04:02:34.625 131 12606.38 73.38 54985.70 88888.00 2012-05-10 04:02:34.750 131 12606.40 73.35 54985.72 88888.00 2012-05-10 04:02:34.875 131 12606.42 73.35 54985.72 88888.00 2012-05-10 04:02:35.000 131 12606.40 73.38 54985.70 88888.00 2012-05-10 04:02:35.125 131 12606.42 73.35 54985.72 88888.00 2012-05-10 04:02:35.250 131 12606.40 73.33 54985.72 88888.00 2012-05-10 04:02:35.375 131 12606.42 73.30 54985.70 88888.00 2012-05-10 04:02:35.500 131 12606.45 73.28 54985.75 88888.00 2012-05-10 04:02:35.625 131 12606.50 73.33 54985.75 88888.00 2012-05-10 04:02:35.750 131 12606.45 73.35 54985.72 88888.00 2012-05-10 04:02:35.875 131 12606.45 73.33 54985.72 88888.00 2012-05-10 04:02:36.000 131 12606.42 73.28 54985.70 88888.00 2012-05-10 04:02:36.125 131 12606.40 73.22 54985.70 88888.00 2012-05-10 04:02:36.250 131 12606.40 73.28 54985.72 88888.00 2012-05-10 04:02:36.375 131 12606.45 73.30 54985.70 88888.00 2012-05-10 04:02:36.500 131 12606.48 73.25 54985.68 88888.00 2012-05-10 04:02:36.625 131 12606.50 73.25 54985.70 88888.00 2012-05-10 04:02:36.750 131 12606.50 73.22 54985.70 88888.00 2012-05-10 04:02:36.875 131 12606.50 73.20 54985.70 88888.00 2012-05-10 04:02:37.000 131 12606.52 73.22 54985.65 88888.00 2012-05-10 04:02:37.125 131 12606.50 73.22 54985.68 88888.00 2012-05-10 04:02:37.250 131 12606.48 73.20 54985.70 88888.00 2012-05-10 04:02:37.375 131 12606.52 73.22 54985.72 88888.00 2012-05-10 04:02:37.500 131 12606.55 73.20 54985.70 88888.00 2012-05-10 04:02:37.625 131 12606.50 73.20 54985.68 88888.00 2012-05-10 04:02:37.750 131 12606.48 73.17 54985.70 88888.00 2012-05-10 04:02:37.875 131 12606.52 73.20 54985.72 88888.00 2012-05-10 04:02:38.000 131 12606.50 73.17 54985.70 88888.00 2012-05-10 04:02:38.125 131 12606.50 73.15 54985.70 88888.00 2012-05-10 04:02:38.250 131 12606.50 73.10 54985.68 88888.00 2012-05-10 04:02:38.375 131 12606.52 73.12 54985.68 88888.00 2012-05-10 04:02:38.500 131 12606.58 73.10 54985.68 88888.00 2012-05-10 04:02:38.625 131 12606.58 73.12 54985.65 88888.00 2012-05-10 04:02:38.750 131 12606.55 73.12 54985.62 88888.00 2012-05-10 04:02:38.875 131 12606.52 73.08 54985.68 88888.00 2012-05-10 04:02:39.000 131 12606.58 73.10 54985.68 88888.00 2012-05-10 04:02:39.125 131 12606.55 73.10 54985.68 88888.00 2012-05-10 04:02:39.250 131 12606.62 73.08 54985.68 88888.00 2012-05-10 04:02:39.375 131 12606.60 73.05 54985.65 88888.00 2012-05-10 04:02:39.500 131 12606.50 73.03 54985.62 88888.00 2012-05-10 04:02:39.625 131 12606.50 73.00 54985.62 88888.00 2012-05-10 04:02:39.750 131 12606.50 73.00 54985.65 88888.00 2012-05-10 04:02:39.875 131 12606.58 73.03 54985.68 88888.00 2012-05-10 04:02:40.000 131 12606.60 73.05 54985.68 88888.00 2012-05-10 04:02:40.125 131 12606.58 73.03 54985.70 88888.00 2012-05-10 04:02:40.250 131 12606.60 73.03 54985.70 88888.00 2012-05-10 04:02:40.375 131 12606.62 73.03 54985.68 88888.00 2012-05-10 04:02:40.500 131 12606.58 73.03 54985.68 88888.00 2012-05-10 04:02:40.625 131 12606.58 73.03 54985.70 88888.00 2012-05-10 04:02:40.750 131 12606.58 72.97 54985.65 88888.00 2012-05-10 04:02:40.875 131 12606.60 72.92 54985.65 88888.00 2012-05-10 04:02:41.000 131 12606.58 72.90 54985.62 88888.00 2012-05-10 04:02:41.125 131 12606.65 72.95 54985.68 88888.00 2012-05-10 04:02:41.250 131 12606.62 72.97 54985.70 88888.00 2012-05-10 04:02:41.375 131 12606.60 72.95 54985.65 88888.00 2012-05-10 04:02:41.500 131 12606.62 72.95 54985.65 88888.00 2012-05-10 04:02:41.625 131 12606.75 72.92 54985.68 88888.00 2012-05-10 04:02:41.750 131 12606.80 72.90 54985.65 88888.00 2012-05-10 04:02:41.875 131 12606.73 72.88 54985.65 88888.00 2012-05-10 04:02:42.000 131 12606.65 72.90 54985.62 88888.00 2012-05-10 04:02:42.125 131 12606.65 72.90 54985.65 88888.00 2012-05-10 04:02:42.250 131 12606.62 72.88 54985.62 88888.00 2012-05-10 04:02:42.375 131 12606.67 72.90 54985.62 88888.00 2012-05-10 04:02:42.500 131 12606.73 72.88 54985.62 88888.00 2012-05-10 04:02:42.625 131 12606.67 72.85 54985.62 88888.00 2012-05-10 04:02:42.750 131 12606.67 72.85 54985.62 88888.00 2012-05-10 04:02:42.875 131 12606.70 72.85 54985.60 88888.00 2012-05-10 04:02:43.000 131 12606.70 72.83 54985.62 88888.00 2012-05-10 04:02:43.125 131 12606.73 72.83 54985.65 88888.00 2012-05-10 04:02:43.250 131 12606.67 72.83 54985.62 88888.00 2012-05-10 04:02:43.375 131 12606.70 72.83 54985.62 88888.00 2012-05-10 04:02:43.500 131 12606.73 72.80 54985.62 88888.00 2012-05-10 04:02:43.625 131 12606.73 72.80 54985.65 88888.00 2012-05-10 04:02:43.750 131 12606.75 72.78 54985.65 88888.00 2012-05-10 04:02:43.875 131 12606.75 72.78 54985.62 88888.00 2012-05-10 04:02:44.000 131 12606.77 72.78 54985.60 88888.00 2012-05-10 04:02:44.125 131 12606.80 72.78 54985.62 88888.00 2012-05-10 04:02:44.250 131 12606.88 72.78 54985.62 88888.00 2012-05-10 04:02:44.375 131 12606.95 72.78 54985.62 88888.00 2012-05-10 04:02:44.500 131 12606.90 72.72 54985.60 88888.00 2012-05-10 04:02:44.625 131 12606.85 72.72 54985.62 88888.00 2012-05-10 04:02:44.750 131 12606.90 72.70 54985.62 88888.00 2012-05-10 04:02:44.875 131 12606.92 72.72 54985.62 88888.00 2012-05-10 04:02:45.000 131 12606.95 72.67 54985.60 88888.00 2012-05-10 04:02:45.125 131 12606.98 72.67 54985.60 88888.00 2012-05-10 04:02:45.250 131 12607.00 72.65 54985.62 88888.00 2012-05-10 04:02:45.375 131 12607.02 72.70 54985.65 88888.00 2012-05-10 04:02:45.500 131 12607.02 72.70 54985.62 88888.00 2012-05-10 04:02:45.625 131 12606.98 72.67 54985.60 88888.00 2012-05-10 04:02:45.750 131 12606.92 72.65 54985.57 88888.00 2012-05-10 04:02:45.875 131 12606.90 72.62 54985.60 88888.00 2012-05-10 04:02:46.000 131 12606.92 72.60 54985.60 88888.00 2012-05-10 04:02:46.125 131 12606.92 72.58 54985.57 88888.00 2012-05-10 04:02:46.250 131 12606.92 72.58 54985.60 88888.00 2012-05-10 04:02:46.375 131 12606.98 72.58 54985.60 88888.00 2012-05-10 04:02:46.500 131 12607.02 72.58 54985.57 88888.00 2012-05-10 04:02:46.625 131 12607.02 72.58 54985.60 88888.00 2012-05-10 04:02:46.750 131 12607.00 72.58 54985.57 88888.00 2012-05-10 04:02:46.875 131 12606.98 72.50 54985.57 88888.00 2012-05-10 04:02:47.000 131 12607.02 72.50 54985.55 88888.00 2012-05-10 04:02:47.125 131 12607.00 72.50 54985.57 88888.00 2012-05-10 04:02:47.250 131 12606.98 72.50 54985.60 88888.00 2012-05-10 04:02:47.375 131 12607.02 72.53 54985.62 88888.00 2012-05-10 04:02:47.500 131 12607.02 72.50 54985.60 88888.00 2012-05-10 04:02:47.625 131 12607.00 72.50 54985.57 88888.00 2012-05-10 04:02:47.750 131 12607.00 72.50 54985.60 88888.00 2012-05-10 04:02:47.875 131 12607.02 72.50 54985.57 88888.00 2012-05-10 04:02:48.000 131 12607.05 72.47 54985.57 88888.00 2012-05-10 04:02:48.125 131 12607.10 72.50 54985.60 88888.00 2012-05-10 04:02:48.250 131 12607.08 72.50 54985.60 88888.00 2012-05-10 04:02:48.375 131 12607.05 72.42 54985.57 88888.00 2012-05-10 04:02:48.500 131 12607.10 72.45 54985.55 88888.00 2012-05-10 04:02:48.625 131 12607.15 72.45 54985.55 88888.00 2012-05-10 04:02:48.750 131 12607.17 72.45 54985.53 88888.00 2012-05-10 04:02:48.875 131 12607.17 72.40 54985.53 88888.00 2012-05-10 04:02:49.000 131 12607.23 72.42 54985.55 88888.00 2012-05-10 04:02:49.125 131 12607.25 72.42 54985.60 88888.00 2012-05-10 04:02:49.250 131 12607.27 72.40 54985.57 88888.00 2012-05-10 04:02:49.375 131 12607.30 72.40 54985.57 88888.00 2012-05-10 04:02:49.500 131 12607.33 72.38 54985.57 88888.00 2012-05-10 04:02:49.625 131 12607.30 72.40 54985.55 88888.00 2012-05-10 04:02:49.750 131 12607.23 72.40 54985.55 88888.00 2012-05-10 04:02:49.875 131 12607.20 72.38 54985.55 88888.00 2012-05-10 04:02:50.000 131 12607.25 72.38 54985.55 88888.00 2012-05-10 04:02:50.125 131 12607.25 72.38 54985.60 88888.00 2012-05-10 04:02:50.250 131 12607.17 72.33 54985.53 88888.00 2012-05-10 04:02:50.375 131 12607.23 72.33 54985.55 88888.00 2012-05-10 04:02:50.500 131 12607.33 72.30 54985.57 88888.00 2012-05-10 04:02:50.625 131 12607.38 72.30 54985.60 88888.00 2012-05-10 04:02:50.750 131 12607.38 72.28 54985.57 88888.00 2012-05-10 04:02:50.875 131 12607.33 72.25 54985.57 88888.00 2012-05-10 04:02:51.000 131 12607.35 72.25 54985.55 88888.00 2012-05-10 04:02:51.125 131 12607.38 72.28 54985.57 88888.00 2012-05-10 04:02:51.250 131 12607.33 72.28 54985.57 88888.00 2012-05-10 04:02:51.375 131 12607.35 72.28 54985.57 88888.00 2012-05-10 04:02:51.500 131 12607.38 72.22 54985.60 88888.00 2012-05-10 04:02:51.625 131 12607.38 72.22 54985.60 88888.00 2012-05-10 04:02:51.750 131 12607.42 72.25 54985.57 88888.00 2012-05-10 04:02:51.875 131 12607.35 72.28 54985.57 88888.00 2012-05-10 04:02:52.000 131 12607.33 72.22 54985.55 88888.00 2012-05-10 04:02:52.125 131 12607.40 72.20 54985.57 88888.00 2012-05-10 04:02:52.250 131 12607.35 72.17 54985.55 88888.00 2012-05-10 04:02:52.375 131 12607.40 72.20 54985.57 88888.00 2012-05-10 04:02:52.500 131 12607.45 72.22 54985.55 88888.00 2012-05-10 04:02:52.625 131 12607.55 72.22 54985.60 88888.00 2012-05-10 04:02:52.750 131 12607.55 72.17 54985.57 88888.00 2012-05-10 04:02:52.875 131 12607.55 72.15 54985.55 88888.00 2012-05-10 04:02:53.000 131 12607.52 72.12 54985.55 88888.00 2012-05-10 04:02:53.125 131 12607.48 72.10 54985.55 88888.00 2012-05-10 04:02:53.250 131 12607.42 72.10 54985.57 88888.00 2012-05-10 04:02:53.375 131 12607.45 72.12 54985.55 88888.00 2012-05-10 04:02:53.500 131 12607.52 72.12 54985.57 88888.00 2012-05-10 04:02:53.625 131 12607.55 72.20 54985.55 88888.00 2012-05-10 04:02:53.750 131 12607.55 72.15 54985.55 88888.00 2012-05-10 04:02:53.875 131 12607.55 72.10 54985.53 88888.00 2012-05-10 04:02:54.000 131 12607.58 72.10 54985.53 88888.00 2012-05-10 04:02:54.125 131 12607.60 72.10 54985.57 88888.00 2012-05-10 04:02:54.250 131 12607.58 72.08 54985.55 88888.00 2012-05-10 04:02:54.375 131 12607.60 72.08 54985.55 88888.00 2012-05-10 04:02:54.500 131 12607.60 72.08 54985.53 88888.00 2012-05-10 04:02:54.625 131 12607.60 72.08 54985.50 88888.00 2012-05-10 04:02:54.750 131 12607.62 72.05 54985.50 88888.00 2012-05-10 04:02:54.875 131 12607.62 72.08 54985.53 88888.00 2012-05-10 04:02:55.000 131 12607.65 72.05 54985.50 88888.00 2012-05-10 04:02:55.125 131 12607.67 72.08 54985.55 88888.00 2012-05-10 04:02:55.250 131 12607.70 72.05 54985.55 88888.00 2012-05-10 04:02:55.375 131 12607.73 72.08 54985.53 88888.00 2012-05-10 04:02:55.500 131 12607.70 72.08 54985.57 88888.00 2012-05-10 04:02:55.625 131 12607.73 72.05 54985.55 88888.00 2012-05-10 04:02:55.750 131 12607.65 72.03 54985.55 88888.00 2012-05-10 04:02:55.875 131 12607.62 72.03 54985.53 88888.00 2012-05-10 04:02:56.000 131 12607.67 72.00 54985.55 88888.00 2012-05-10 04:02:56.125 131 12607.67 72.03 54985.55 88888.00 2012-05-10 04:02:56.250 131 12607.62 72.03 54985.57 88888.00 2012-05-10 04:02:56.375 131 12607.65 72.00 54985.53 88888.00 2012-05-10 04:02:56.500 131 12607.65 72.03 54985.53 88888.00 2012-05-10 04:02:56.625 131 12607.70 72.00 54985.55 88888.00 2012-05-10 04:02:56.750 131 12607.75 71.97 54985.53 88888.00 2012-05-10 04:02:56.875 131 12607.80 71.97 54985.53 88888.00 2012-05-10 04:02:57.000 131 12607.80 71.95 54985.50 88888.00 2012-05-10 04:02:57.125 131 12607.83 71.97 54985.53 88888.00 2012-05-10 04:02:57.250 131 12607.88 71.97 54985.53 88888.00 2012-05-10 04:02:57.375 131 12607.85 71.95 54985.53 88888.00 2012-05-10 04:02:57.500 131 12607.80 71.92 54985.53 88888.00 2012-05-10 04:02:57.625 131 12607.73 71.95 54985.55 88888.00 2012-05-10 04:02:57.750 131 12607.75 71.97 54985.55 88888.00 2012-05-10 04:02:57.875 131 12607.75 71.97 54985.53 88888.00 2012-05-10 04:02:58.000 131 12607.75 71.95 54985.53 88888.00 2012-05-10 04:02:58.125 131 12607.73 71.92 54985.55 88888.00 2012-05-10 04:02:58.250 131 12607.67 71.95 54985.55 88888.00 2012-05-10 04:02:58.375 131 12607.70 71.92 54985.53 88888.00 2012-05-10 04:02:58.500 131 12607.73 71.90 54985.47 88888.00 2012-05-10 04:02:58.625 131 12607.83 71.92 54985.47 88888.00 2012-05-10 04:02:58.750 131 12607.83 71.92 54985.53 88888.00 2012-05-10 04:02:58.875 131 12607.75 71.92 54985.53 88888.00 2012-05-10 04:02:59.000 131 12607.75 71.90 54985.50 88888.00 2012-05-10 04:02:59.125 131 12607.70 71.90 54985.53 88888.00 2012-05-10 04:02:59.250 131 12607.70 71.88 54985.53 88888.00 2012-05-10 04:02:59.375 131 12607.73 71.88 54985.55 88888.00 2012-05-10 04:02:59.500 131 12607.73 71.85 54985.55 88888.00 2012-05-10 04:02:59.625 131 12607.80 71.85 54985.53 88888.00 2012-05-10 04:02:59.750 131 12607.80 71.88 54985.57 88888.00 2012-05-10 04:02:59.875 131 12607.75 71.88 54985.57 88888.00 2012-05-10 04:03:00.000 131 12607.70 71.85 54985.53 88888.00 2012-05-10 04:03:00.125 131 12607.70 71.88 54985.55 88888.00 2012-05-10 04:03:00.250 131 12607.75 71.85 54985.57 88888.00 2012-05-10 04:03:00.375 131 12607.75 71.85 54985.55 88888.00 2012-05-10 04:03:00.500 131 12607.75 71.88 54985.57 88888.00 2012-05-10 04:03:00.625 131 12607.80 71.88 54985.55 88888.00 2012-05-10 04:03:00.750 131 12607.77 71.85 54985.55 88888.00 2012-05-10 04:03:00.875 131 12607.75 71.83 54985.55 88888.00 2012-05-10 04:03:01.000 131 12607.67 71.83 54985.55 88888.00 2012-05-10 04:03:01.125 131 12607.65 71.80 54985.53 88888.00 2012-05-10 04:03:01.250 131 12607.65 71.78 54985.55 88888.00 2012-05-10 04:03:01.375 131 12607.73 71.78 54985.57 88888.00 2012-05-10 04:03:01.500 131 12607.75 71.80 54985.55 88888.00 2012-05-10 04:03:01.625 131 12607.77 71.78 54985.55 88888.00 2012-05-10 04:03:01.750 131 12607.77 71.78 54985.55 88888.00 2012-05-10 04:03:01.875 131 12607.83 71.80 54985.55 88888.00 2012-05-10 04:03:02.000 131 12607.85 71.80 54985.55 88888.00 2012-05-10 04:03:02.125 131 12607.85 71.78 54985.55 88888.00 2012-05-10 04:03:02.250 131 12607.75 71.75 54985.53 88888.00 2012-05-10 04:03:02.375 131 12607.77 71.78 54985.55 88888.00 2012-05-10 04:03:02.500 131 12607.75 71.80 54985.57 88888.00 2012-05-10 04:03:02.625 131 12607.77 71.83 54985.55 88888.00 2012-05-10 04:03:02.750 131 12607.85 71.78 54985.53 88888.00 2012-05-10 04:03:02.875 131 12607.90 71.80 54985.53 88888.00 2012-05-10 04:03:03.000 131 12607.90 71.83 54985.53 88888.00 2012-05-10 04:03:03.125 131 12607.88 71.80 54985.55 88888.00 2012-05-10 04:03:03.250 131 12607.80 71.83 54985.57 88888.00 2012-05-10 04:03:03.375 131 12607.80 71.83 54985.55 88888.00 2012-05-10 04:03:03.500 131 12607.80 71.83 54985.55 88888.00 2012-05-10 04:03:03.625 131 12607.75 71.78 54985.53 88888.00 2012-05-10 04:03:03.750 131 12607.75 71.75 54985.53 88888.00 2012-05-10 04:03:03.875 131 12607.83 71.80 54985.55 88888.00 2012-05-10 04:03:04.000 131 12607.92 71.85 54985.57 88888.00 2012-05-10 04:03:04.125 131 12607.90 71.83 54985.57 88888.00 2012-05-10 04:03:04.250 131 12607.80 71.78 54985.55 88888.00 2012-05-10 04:03:04.375 131 12607.80 71.78 54985.57 88888.00 2012-05-10 04:03:04.500 131 12607.80 71.80 54985.57 88888.00 2012-05-10 04:03:04.625 131 12607.85 71.78 54985.55 88888.00 2012-05-10 04:03:04.750 131 12607.80 71.78 54985.55 88888.00 2012-05-10 04:03:04.875 131 12607.77 71.80 54985.55 88888.00 2012-05-10 04:03:05.000 131 12607.75 71.80 54985.57 88888.00 2012-05-10 04:03:05.125 131 12607.77 71.80 54985.57 88888.00 2012-05-10 04:03:05.250 131 12607.80 71.78 54985.55 88888.00 2012-05-10 04:03:05.375 131 12607.75 71.78 54985.53 88888.00 2012-05-10 04:03:05.500 131 12607.70 71.80 54985.53 88888.00 2012-05-10 04:03:05.625 131 12607.73 71.78 54985.53 88888.00 2012-05-10 04:03:05.750 131 12607.77 71.78 54985.53 88888.00 2012-05-10 04:03:05.875 131 12607.80 71.78 54985.53 88888.00 2012-05-10 04:03:06.000 131 12607.77 71.75 54985.57 88888.00 2012-05-10 04:03:06.125 131 12607.73 71.75 54985.55 88888.00 2012-05-10 04:03:06.250 131 12607.70 71.75 54985.55 88888.00 2012-05-10 04:03:06.375 131 12607.80 71.75 54985.55 88888.00 2012-05-10 04:03:06.500 131 12607.83 71.75 54985.53 88888.00 2012-05-10 04:03:06.625 131 12607.75 71.75 54985.55 88888.00 2012-05-10 04:03:06.750 131 12607.70 71.78 54985.57 88888.00 2012-05-10 04:03:06.875 131 12607.65 71.78 54985.57 88888.00 2012-05-10 04:03:07.000 131 12607.70 71.75 54985.55 88888.00 2012-05-10 04:03:07.125 131 12607.77 71.75 54985.55 88888.00 2012-05-10 04:03:07.250 131 12607.75 71.70 54985.53 88888.00 2012-05-10 04:03:07.375 131 12607.80 71.72 54985.50 88888.00 2012-05-10 04:03:07.500 131 12607.80 71.70 54985.50 88888.00 2012-05-10 04:03:07.625 131 12607.83 71.72 54985.53 88888.00 2012-05-10 04:03:07.750 131 12607.85 71.78 54985.55 88888.00 2012-05-10 04:03:07.875 131 12607.85 71.78 54985.55 88888.00 2012-05-10 04:03:08.000 131 12607.80 71.75 54985.50 88888.00 2012-05-10 04:03:08.125 131 12607.80 71.70 54985.53 88888.00 2012-05-10 04:03:08.250 131 12607.80 71.70 54985.53 88888.00 2012-05-10 04:03:08.375 131 12607.73 71.72 54985.53 88888.00 2012-05-10 04:03:08.500 131 12607.65 71.75 54985.47 88888.00 2012-05-10 04:03:08.625 131 12607.77 71.75 54985.55 88888.00 2012-05-10 04:03:08.750 131 12607.85 71.75 54985.55 88888.00 2012-05-10 04:03:08.875 131 12607.83 71.75 54985.55 88888.00 2012-05-10 04:03:09.000 131 12607.85 71.75 54985.53 88888.00 2012-05-10 04:03:09.125 131 12607.77 71.78 54985.55 88888.00 2012-05-10 04:03:09.250 131 12607.70 71.78 54985.55 88888.00 2012-05-10 04:03:09.375 131 12607.75 71.80 54985.55 88888.00 2012-05-10 04:03:09.500 131 12607.80 71.80 54985.55 88888.00 2012-05-10 04:03:09.625 131 12607.80 71.78 54985.55 88888.00 2012-05-10 04:03:09.750 131 12607.85 71.78 54985.55 88888.00 2012-05-10 04:03:09.875 131 12607.85 71.75 54985.57 88888.00 2012-05-10 04:03:10.000 131 12607.88 71.78 54985.57 88888.00 2012-05-10 04:03:10.125 131 12607.80 71.72 54985.57 88888.00 2012-05-10 04:03:10.250 131 12607.77 71.67 54985.55 88888.00 2012-05-10 04:03:10.375 131 12607.85 71.72 54985.53 88888.00 2012-05-10 04:03:10.500 131 12607.85 71.80 54985.55 88888.00 2012-05-10 04:03:10.625 131 12607.83 71.80 54985.55 88888.00 2012-05-10 04:03:10.750 131 12607.80 71.75 54985.55 88888.00 2012-05-10 04:03:10.875 131 12607.77 71.72 54985.55 88888.00 2012-05-10 04:03:11.000 131 12607.80 71.70 54985.50 88888.00 2012-05-10 04:03:11.125 131 12607.80 71.75 54985.53 88888.00 2012-05-10 04:03:11.250 131 12607.80 71.75 54985.55 88888.00 2012-05-10 04:03:11.375 131 12607.85 71.75 54985.53 88888.00 2012-05-10 04:03:11.500 131 12607.83 71.75 54985.53 88888.00 2012-05-10 04:03:11.625 131 12607.85 71.72 54985.53 88888.00 2012-05-10 04:03:11.750 131 12607.83 71.72 54985.55 88888.00 2012-05-10 04:03:11.875 131 12607.85 71.78 54985.55 88888.00 2012-05-10 04:03:12.000 131 12607.83 71.78 54985.55 88888.00 2012-05-10 04:03:12.125 131 12607.77 71.80 54985.55 88888.00 2012-05-10 04:03:12.250 131 12607.70 71.78 54985.57 88888.00 2012-05-10 04:03:12.375 131 12607.77 71.80 54985.57 88888.00 2012-05-10 04:03:12.500 131 12607.77 71.78 54985.57 88888.00 2012-05-10 04:03:12.625 131 12607.75 71.78 54985.57 88888.00 2012-05-10 04:03:12.750 131 12607.75 71.75 54985.57 88888.00 2012-05-10 04:03:12.875 131 12607.77 71.78 54985.55 88888.00 2012-05-10 04:03:13.000 131 12607.77 71.78 54985.55 88888.00 2012-05-10 04:03:13.125 131 12607.67 71.80 54985.57 88888.00 2012-05-10 04:03:13.250 131 12607.70 71.80 54985.57 88888.00 2012-05-10 04:03:13.375 131 12607.73 71.78 54985.55 88888.00 2012-05-10 04:03:13.500 131 12607.70 71.80 54985.55 88888.00 2012-05-10 04:03:13.625 131 12607.70 71.80 54985.57 88888.00 2012-05-10 04:03:13.750 131 12607.73 71.80 54985.57 88888.00 2012-05-10 04:03:13.875 131 12607.73 71.80 54985.53 88888.00 2012-05-10 04:03:14.000 131 12607.73 71.83 54985.53 88888.00 2012-05-10 04:03:14.125 131 12607.75 71.80 54985.57 88888.00 2012-05-10 04:03:14.250 131 12607.75 71.80 54985.57 88888.00 2012-05-10 04:03:14.375 131 12607.75 71.78 54985.57 88888.00 2012-05-10 04:03:14.500 131 12607.75 71.78 54985.57 88888.00 2012-05-10 04:03:14.625 131 12607.75 71.80 54985.57 88888.00 2012-05-10 04:03:14.750 131 12607.70 71.80 54985.55 88888.00 2012-05-10 04:03:14.875 131 12607.70 71.78 54985.55 88888.00 2012-05-10 04:03:15.000 131 12607.73 71.80 54985.53 88888.00 2012-05-10 04:03:15.125 131 12607.75 71.80 54985.57 88888.00 2012-05-10 04:03:15.250 131 12607.70 71.80 54985.62 88888.00 2012-05-10 04:03:15.375 131 12607.65 71.75 54985.53 88888.00 2012-05-10 04:03:15.500 131 12607.65 71.72 54985.45 88888.00 2012-05-10 04:03:15.625 131 12607.77 71.80 54985.55 88888.00 2012-05-10 04:03:15.750 131 12607.80 71.83 54985.57 88888.00 2012-05-10 04:03:15.875 131 12607.77 71.78 54985.57 88888.00 2012-05-10 04:03:16.000 131 12607.73 71.75 54985.55 88888.00 2012-05-10 04:03:16.125 131 12607.65 71.78 54985.57 88888.00 2012-05-10 04:03:16.250 131 12607.67 71.78 54985.55 88888.00 2012-05-10 04:03:16.375 131 12607.73 71.78 54985.55 88888.00 2012-05-10 04:03:16.500 131 12607.75 71.78 54985.53 88888.00 2012-05-10 04:03:16.625 131 12607.83 71.78 54985.55 88888.00 2012-05-10 04:03:16.750 131 12607.83 71.80 54985.55 88888.00 2012-05-10 04:03:16.875 131 12607.75 71.78 54985.60 88888.00 2012-05-10 04:03:17.000 131 12607.77 71.78 54985.55 88888.00 2012-05-10 04:03:17.125 131 12607.83 71.78 54985.55 88888.00 2012-05-10 04:03:17.250 131 12607.77 71.72 54985.57 88888.00 2012-05-10 04:03:17.375 131 12607.77 71.78 54985.60 88888.00 2012-05-10 04:03:17.500 131 12607.80 71.78 54985.57 88888.00 2012-05-10 04:03:17.625 131 12607.80 71.78 54985.62 88888.00 2012-05-10 04:03:17.750 131 12607.73 71.80 54985.60 88888.00 2012-05-10 04:03:17.875 131 12607.67 71.78 54985.60 88888.00 2012-05-10 04:03:18.000 131 12607.67 71.75 54985.55 88888.00 2012-05-10 04:03:18.125 131 12607.73 71.78 54985.57 88888.00 2012-05-10 04:03:18.250 131 12607.73 71.80 54985.57 88888.00 2012-05-10 04:03:18.375 131 12607.65 71.80 54985.57 88888.00 2012-05-10 04:03:18.500 131 12607.60 71.83 54985.55 88888.00 2012-05-10 04:03:18.625 131 12607.62 71.80 54985.57 88888.00 2012-05-10 04:03:18.750 131 12607.67 71.78 54985.57 88888.00 2012-05-10 04:03:18.875 131 12607.75 71.80 54985.55 88888.00 2012-05-10 04:03:19.000 131 12607.83 71.83 54985.57 88888.00 2012-05-10 04:03:19.125 131 12607.83 71.83 54985.60 88888.00 2012-05-10 04:03:19.250 131 12607.85 71.83 54985.60 88888.00 2012-05-10 04:03:19.375 131 12607.88 71.83 54985.57 88888.00 2012-05-10 04:03:19.500 131 12607.80 71.78 54985.55 88888.00 2012-05-10 04:03:19.625 131 12607.75 71.80 54985.53 88888.00 2012-05-10 04:03:19.750 131 12607.83 71.78 54985.53 88888.00 2012-05-10 04:03:19.875 131 12607.80 71.78 54985.53 88888.00 2012-05-10 04:03:20.000 131 12607.83 71.80 54985.55 88888.00 2012-05-10 04:03:20.125 131 12607.80 71.78 54985.55 88888.00 2012-05-10 04:03:20.250 131 12607.83 71.78 54985.55 88888.00 2012-05-10 04:03:20.375 131 12607.85 71.78 54985.55 88888.00 2012-05-10 04:03:20.500 131 12607.77 71.80 54985.53 88888.00 2012-05-10 04:03:20.625 131 12607.77 71.80 54985.53 88888.00 2012-05-10 04:03:20.750 131 12607.77 71.80 54985.55 88888.00 2012-05-10 04:03:20.875 131 12607.75 71.78 54985.55 88888.00 2012-05-10 04:03:21.000 131 12607.77 71.78 54985.53 88888.00 2012-05-10 04:03:21.125 131 12607.80 71.78 54985.55 88888.00 2012-05-10 04:03:21.250 131 12607.77 71.75 54985.53 88888.00 2012-05-10 04:03:21.375 131 12607.77 71.78 54985.53 88888.00 2012-05-10 04:03:21.500 131 12607.77 71.72 54985.53 88888.00 2012-05-10 04:03:21.625 131 12607.77 71.75 54985.55 88888.00 2012-05-10 04:03:21.750 131 12607.75 71.80 54985.57 88888.00 2012-05-10 04:03:21.875 131 12607.75 71.80 54985.57 88888.00 2012-05-10 04:03:22.000 131 12607.80 71.80 54985.55 88888.00 2012-05-10 04:03:22.125 131 12607.77 71.83 54985.57 88888.00 2012-05-10 04:03:22.250 131 12607.73 71.83 54985.57 88888.00 2012-05-10 04:03:22.375 131 12607.83 71.83 54985.57 88888.00 2012-05-10 04:03:22.500 131 12607.90 71.83 54985.57 88888.00 2012-05-10 04:03:22.625 131 12607.85 71.85 54985.55 88888.00 2012-05-10 04:03:22.750 131 12607.83 71.85 54985.57 88888.00 2012-05-10 04:03:22.875 131 12607.83 71.85 54985.57 88888.00 2012-05-10 04:03:23.000 131 12607.80 71.83 54985.55 88888.00 2012-05-10 04:03:23.125 131 12607.77 71.85 54985.57 88888.00 2012-05-10 04:03:23.250 131 12607.75 71.88 54985.62 88888.00 2012-05-10 04:03:23.375 131 12607.80 71.88 54985.60 88888.00 2012-05-10 04:03:23.500 131 12607.80 71.90 54985.60 88888.00 2012-05-10 04:03:23.625 131 12607.70 71.83 54985.57 88888.00 2012-05-10 04:03:23.750 131 12607.75 71.83 54985.60 88888.00 2012-05-10 04:03:23.875 131 12607.90 71.88 54985.60 88888.00 2012-05-10 04:03:24.000 131 12607.92 71.85 54985.57 88888.00 2012-05-10 04:03:24.125 131 12607.83 71.83 54985.57 88888.00 2012-05-10 04:03:24.250 131 12607.70 71.85 54985.55 88888.00 2012-05-10 04:03:24.375 131 12607.75 71.88 54985.55 88888.00 2012-05-10 04:03:24.500 131 12607.75 71.88 54985.57 88888.00 2012-05-10 04:03:24.625 131 12607.73 71.85 54985.60 88888.00 2012-05-10 04:03:24.750 131 12607.80 71.83 54985.57 88888.00 2012-05-10 04:03:24.875 131 12607.83 71.80 54985.55 88888.00 2012-05-10 04:03:25.000 131 12607.85 71.85 54985.55 88888.00 2012-05-10 04:03:25.125 131 12607.85 71.88 54985.57 88888.00 2012-05-10 04:03:25.250 131 12607.88 71.88 54985.55 88888.00 2012-05-10 04:03:25.375 131 12607.83 71.88 54985.55 88888.00 2012-05-10 04:03:25.500 131 12607.85 71.88 54985.55 88888.00 2012-05-10 04:03:25.625 131 12607.92 71.90 54985.55 88888.00 2012-05-10 04:03:25.750 131 12607.98 71.90 54985.57 88888.00 2012-05-10 04:03:25.875 131 12608.00 71.88 54985.60 88888.00 2012-05-10 04:03:26.000 131 12608.00 71.92 54985.57 88888.00 2012-05-10 04:03:26.125 131 12607.92 71.92 54985.57 88888.00 2012-05-10 04:03:26.250 131 12607.83 71.92 54985.57 88888.00 2012-05-10 04:03:26.375 131 12607.90 71.90 54985.57 88888.00 2012-05-10 04:03:26.500 131 12607.88 71.88 54985.53 88888.00 2012-05-10 04:03:26.625 131 12607.88 71.88 54985.53 88888.00 2012-05-10 04:03:26.750 131 12607.90 71.90 54985.57 88888.00 2012-05-10 04:03:26.875 131 12607.90 71.92 54985.60 88888.00 2012-05-10 04:03:27.000 131 12607.83 71.92 54985.55 88888.00 2012-05-10 04:03:27.125 131 12607.80 71.90 54985.53 88888.00 2012-05-10 04:03:27.250 131 12607.83 71.90 54985.55 88888.00 2012-05-10 04:03:27.375 131 12607.90 71.95 54985.57 88888.00 2012-05-10 04:03:27.500 131 12607.92 71.97 54985.60 88888.00 2012-05-10 04:03:27.625 131 12607.88 71.95 54985.62 88888.00 2012-05-10 04:03:27.750 131 12607.92 71.97 54985.60 88888.00 2012-05-10 04:03:27.875 131 12607.85 71.97 54985.57 88888.00 2012-05-10 04:03:28.000 131 12607.85 71.90 54985.55 88888.00 2012-05-10 04:03:28.125 131 12607.83 71.88 54985.53 88888.00 2012-05-10 04:03:28.250 131 12607.80 71.88 54985.53 88888.00 2012-05-10 04:03:28.375 131 12607.80 71.92 54985.57 88888.00 2012-05-10 04:03:28.500 131 12607.75 71.95 54985.57 88888.00 2012-05-10 04:03:28.625 131 12607.70 71.92 54985.55 88888.00 2012-05-10 04:03:28.750 131 12607.70 71.88 54985.53 88888.00 2012-05-10 04:03:28.875 131 12607.70 71.90 54985.53 88888.00 2012-05-10 04:03:29.000 131 12607.77 71.95 54985.55 88888.00 2012-05-10 04:03:29.125 131 12607.85 71.95 54985.57 88888.00 2012-05-10 04:03:29.250 131 12607.88 71.92 54985.55 88888.00 2012-05-10 04:03:29.375 131 12607.92 71.97 54985.57 88888.00 2012-05-10 04:03:29.500 131 12607.90 71.97 54985.55 88888.00 2012-05-10 04:03:29.625 131 12607.85 71.95 54985.55 88888.00 2012-05-10 04:03:29.750 131 12607.90 71.97 54985.57 88888.00 2012-05-10 04:03:29.875 131 12607.88 71.97 54985.57 88888.00 2012-05-10 04:03:30.000 131 12607.85 71.95 54985.57 88888.00 2012-05-10 04:03:30.125 131 12607.95 71.97 54985.57 88888.00 2012-05-10 04:03:30.250 131 12607.92 71.95 54985.57 88888.00 2012-05-10 04:03:30.375 131 12607.85 71.95 54985.55 88888.00 2012-05-10 04:03:30.500 131 12607.77 71.95 54985.55 88888.00 2012-05-10 04:03:30.625 131 12607.80 71.95 54985.55 88888.00 2012-05-10 04:03:30.750 131 12607.80 71.97 54985.55 88888.00 2012-05-10 04:03:30.875 131 12607.80 71.97 54985.55 88888.00 2012-05-10 04:03:31.000 131 12607.83 71.95 54985.55 88888.00 2012-05-10 04:03:31.125 131 12607.80 72.00 54985.62 88888.00 2012-05-10 04:03:31.250 131 12607.75 71.97 54985.57 88888.00 2012-05-10 04:03:31.375 131 12607.73 71.95 54985.55 88888.00 2012-05-10 04:03:31.500 131 12607.75 71.92 54985.55 88888.00 2012-05-10 04:03:31.625 131 12607.80 71.97 54985.60 88888.00 2012-05-10 04:03:31.750 131 12607.83 72.00 54985.60 88888.00 2012-05-10 04:03:31.875 131 12607.77 72.03 54985.57 88888.00 2012-05-10 04:03:32.000 131 12607.70 72.00 54985.60 88888.00 2012-05-10 04:03:32.125 131 12607.73 72.00 54985.57 88888.00 2012-05-10 04:03:32.250 131 12607.70 72.00 54985.57 88888.00 2012-05-10 04:03:32.375 131 12607.73 72.00 54985.55 88888.00 2012-05-10 04:03:32.500 131 12607.73 72.00 54985.57 88888.00 2012-05-10 04:03:32.625 131 12607.75 72.03 54985.57 88888.00 2012-05-10 04:03:32.750 131 12607.80 72.00 54985.55 88888.00 2012-05-10 04:03:32.875 131 12607.80 72.00 54985.57 88888.00 2012-05-10 04:03:33.000 131 12607.80 72.00 54985.55 88888.00 2012-05-10 04:03:33.125 131 12607.77 72.00 54985.53 88888.00 2012-05-10 04:03:33.250 131 12607.77 72.00 54985.55 88888.00 2012-05-10 04:03:33.375 131 12607.80 72.03 54985.53 88888.00 2012-05-10 04:03:33.500 131 12607.88 72.03 54985.57 88888.00 2012-05-10 04:03:33.625 131 12607.90 72.05 54985.57 88888.00 2012-05-10 04:03:33.750 131 12607.90 72.05 54985.57 88888.00 2012-05-10 04:03:33.875 131 12607.88 72.05 54985.55 88888.00 2012-05-10 04:03:34.000 131 12607.90 72.08 54985.53 88888.00 2012-05-10 04:03:34.125 131 12607.88 72.05 54985.57 88888.00 2012-05-10 04:03:34.250 131 12607.83 72.03 54985.57 88888.00 2012-05-10 04:03:34.375 131 12607.83 72.05 54985.57 88888.00 2012-05-10 04:03:34.500 131 12607.77 72.05 54985.53 88888.00 2012-05-10 04:03:34.625 131 12607.80 72.03 54985.55 88888.00 2012-05-10 04:03:34.750 131 12607.83 72.08 54985.55 88888.00 2012-05-10 04:03:34.875 131 12607.75 72.10 54985.55 88888.00 2012-05-10 04:03:35.000 131 12607.73 72.10 54985.57 88888.00 2012-05-10 04:03:35.125 131 12607.83 72.10 54985.60 88888.00 2012-05-10 04:03:35.250 131 12607.90 72.12 54985.62 88888.00 2012-05-10 04:03:35.375 131 12607.90 72.12 54985.60 88888.00 2012-05-10 04:03:35.500 131 12607.90 72.10 54985.57 88888.00 2012-05-10 04:03:35.625 131 12607.85 72.10 54985.55 88888.00 2012-05-10 04:03:35.750 131 12607.83 72.08 54985.57 88888.00 2012-05-10 04:03:35.875 131 12607.83 72.08 54985.57 88888.00 2012-05-10 04:03:36.000 131 12607.80 72.10 54985.55 88888.00 2012-05-10 04:03:36.125 131 12607.77 72.12 54985.60 88888.00 2012-05-10 04:03:36.250 131 12607.75 72.10 54985.60 88888.00 2012-05-10 04:03:36.375 131 12607.73 72.08 54985.55 88888.00 2012-05-10 04:03:36.500 131 12607.70 72.03 54985.55 88888.00 2012-05-10 04:03:36.625 131 12607.80 72.08 54985.55 88888.00 2012-05-10 04:03:36.750 131 12607.80 72.12 54985.57 88888.00 2012-05-10 04:03:36.875 131 12607.80 72.08 54985.55 88888.00 2012-05-10 04:03:37.000 131 12607.83 72.05 54985.53 88888.00 2012-05-10 04:03:37.125 131 12607.83 72.10 54985.57 88888.00 2012-05-10 04:03:37.250 131 12607.83 72.10 54985.62 88888.00 2012-05-10 04:03:37.375 131 12607.85 72.10 54985.60 88888.00 2012-05-10 04:03:37.500 131 12607.83 72.10 54985.57 88888.00 2012-05-10 04:03:37.625 131 12607.83 72.12 54985.60 88888.00 2012-05-10 04:03:37.750 131 12607.83 72.12 54985.57 88888.00 2012-05-10 04:03:37.875 131 12607.83 72.08 54985.60 88888.00 2012-05-10 04:03:38.000 131 12607.83 72.08 54985.57 88888.00 2012-05-10 04:03:38.125 131 12607.83 72.08 54985.60 88888.00 2012-05-10 04:03:38.250 131 12607.80 72.10 54985.60 88888.00 2012-05-10 04:03:38.375 131 12607.75 72.12 54985.57 88888.00 2012-05-10 04:03:38.500 131 12607.65 72.10 54985.55 88888.00 2012-05-10 04:03:38.625 131 12607.62 72.10 54985.55 88888.00 2012-05-10 04:03:38.750 131 12607.62 72.10 54985.57 88888.00 2012-05-10 04:03:38.875 131 12607.67 72.12 54985.55 88888.00 2012-05-10 04:03:39.000 131 12607.70 72.10 54985.57 88888.00 2012-05-10 04:03:39.125 131 12607.65 72.15 54985.60 88888.00 2012-05-10 04:03:39.250 131 12607.65 72.15 54985.62 88888.00 2012-05-10 04:03:39.375 131 12607.75 72.20 54985.62 88888.00 2012-05-10 04:03:39.500 131 12607.77 72.20 54985.60 88888.00 2012-05-10 04:03:39.625 131 12607.70 72.17 54985.57 88888.00 2012-05-10 04:03:39.750 131 12607.60 72.15 54985.57 88888.00 2012-05-10 04:03:39.875 131 12607.67 72.15 54985.60 88888.00 2012-05-10 04:03:40.000 131 12607.73 72.12 54985.60 88888.00 2012-05-10 04:03:40.125 131 12607.67 72.12 54985.57 88888.00 2012-05-10 04:03:40.250 131 12607.73 72.15 54985.57 88888.00 2012-05-10 04:03:40.375 131 12607.75 72.20 54985.60 88888.00 2012-05-10 04:03:40.500 131 12607.70 72.20 54985.57 88888.00 2012-05-10 04:03:40.625 131 12607.67 72.20 54985.57 88888.00 2012-05-10 04:03:40.750 131 12607.65 72.20 54985.60 88888.00 2012-05-10 04:03:40.875 131 12607.70 72.20 54985.57 88888.00 2012-05-10 04:03:41.000 131 12607.73 72.20 54985.55 88888.00 2012-05-10 04:03:41.125 131 12607.73 72.25 54985.57 88888.00 2012-05-10 04:03:41.250 131 12607.75 72.20 54985.55 88888.00 2012-05-10 04:03:41.375 131 12607.77 72.22 54985.55 88888.00 2012-05-10 04:03:41.500 131 12607.80 72.25 54985.60 88888.00 2012-05-10 04:03:41.625 131 12607.77 72.25 54985.60 88888.00 2012-05-10 04:03:41.750 131 12607.70 72.25 54985.57 88888.00 2012-05-10 04:03:41.875 131 12607.65 72.20 54985.60 88888.00 2012-05-10 04:03:42.000 131 12607.65 72.20 54985.57 88888.00 2012-05-10 04:03:42.125 131 12607.67 72.25 54985.57 88888.00 2012-05-10 04:03:42.250 131 12607.67 72.25 54985.60 88888.00 2012-05-10 04:03:42.375 131 12607.70 72.28 54985.57 88888.00 2012-05-10 04:03:42.500 131 12607.70 72.25 54985.55 88888.00 2012-05-10 04:03:42.625 131 12607.70 72.22 54985.55 88888.00 2012-05-10 04:03:42.750 131 12607.65 72.28 54985.57 88888.00 2012-05-10 04:03:42.875 131 12607.70 72.25 54985.57 88888.00 2012-05-10 04:03:43.000 131 12607.75 72.25 54985.55 88888.00 2012-05-10 04:03:43.125 131 12607.77 72.28 54985.57 88888.00 2012-05-10 04:03:43.250 131 12607.70 72.28 54985.57 88888.00 2012-05-10 04:03:43.375 131 12607.70 72.33 54985.57 88888.00 2012-05-10 04:03:43.500 131 12607.75 72.30 54985.57 88888.00 2012-05-10 04:03:43.625 131 12607.67 72.30 54985.53 88888.00 2012-05-10 04:03:43.750 131 12607.65 72.28 54985.55 88888.00 2012-05-10 04:03:43.875 131 12607.65 72.30 54985.60 88888.00 2012-05-10 04:03:44.000 131 12607.70 72.28 54985.57 88888.00 2012-05-10 04:03:44.125 131 12607.65 72.28 54985.57 88888.00 2012-05-10 04:03:44.250 131 12607.60 72.33 54985.57 88888.00 2012-05-10 04:03:44.375 131 12607.62 72.33 54985.55 88888.00 2012-05-10 04:03:44.500 131 12607.67 72.33 54985.57 88888.00 2012-05-10 04:03:44.625 131 12607.75 72.33 54985.60 88888.00 2012-05-10 04:03:44.750 131 12607.75 72.35 54985.57 88888.00 2012-05-10 04:03:44.875 131 12607.70 72.33 54985.55 88888.00 2012-05-10 04:03:45.000 131 12607.67 72.33 54985.55 88888.00 2012-05-10 04:03:45.125 131 12607.67 72.33 54985.55 88888.00 2012-05-10 04:03:45.250 131 12607.62 72.30 54985.57 88888.00 2012-05-10 04:03:45.375 131 12607.58 72.35 54985.60 88888.00 2012-05-10 04:03:45.500 131 12607.65 72.35 54985.60 88888.00 2012-05-10 04:03:45.625 131 12607.70 72.38 54985.57 88888.00 2012-05-10 04:03:45.750 131 12607.73 72.42 54985.57 88888.00 2012-05-10 04:03:45.875 131 12607.70 72.38 54985.53 88888.00 2012-05-10 04:03:46.000 131 12607.67 72.38 54985.53 88888.00 2012-05-10 04:03:46.125 131 12607.62 72.40 54985.57 88888.00 2012-05-10 04:03:46.250 131 12607.65 72.42 54985.60 88888.00 2012-05-10 04:03:46.375 131 12607.67 72.42 54985.60 88888.00 2012-05-10 04:03:46.500 131 12607.65 72.42 54985.57 88888.00 2012-05-10 04:03:46.625 131 12607.60 72.42 54985.57 88888.00 2012-05-10 04:03:46.750 131 12607.62 72.45 54985.60 88888.00 2012-05-10 04:03:46.875 131 12607.75 72.45 54985.60 88888.00 2012-05-10 04:03:47.000 131 12607.75 72.42 54985.57 88888.00 2012-05-10 04:03:47.125 131 12607.67 72.45 54985.62 88888.00 2012-05-10 04:03:47.250 131 12607.67 72.42 54985.62 88888.00 2012-05-10 04:03:47.375 131 12607.73 72.47 54985.62 88888.00 2012-05-10 04:03:47.500 131 12607.75 72.47 54985.62 88888.00 2012-05-10 04:03:47.625 131 12607.75 72.45 54985.60 88888.00 2012-05-10 04:03:47.750 131 12607.70 72.45 54985.60 88888.00 2012-05-10 04:03:47.875 131 12607.70 72.45 54985.62 88888.00 2012-05-10 04:03:48.000 131 12607.73 72.45 54985.57 88888.00 2012-05-10 04:03:48.125 131 12607.73 72.47 54985.57 88888.00 2012-05-10 04:03:48.250 131 12607.65 72.42 54985.60 88888.00 2012-05-10 04:03:48.375 131 12607.62 72.45 54985.60 88888.00 2012-05-10 04:03:48.500 131 12607.62 72.47 54985.60 88888.00 2012-05-10 04:03:48.625 131 12607.65 72.50 54985.60 88888.00 2012-05-10 04:03:48.750 131 12607.70 72.47 54985.57 88888.00 2012-05-10 04:03:48.875 131 12607.70 72.45 54985.57 88888.00 2012-05-10 04:03:49.000 131 12607.80 72.47 54985.60 88888.00 2012-05-10 04:03:49.125 131 12607.83 72.53 54985.60 88888.00 2012-05-10 04:03:49.250 131 12607.80 72.53 54985.62 88888.00 2012-05-10 04:03:49.375 131 12607.73 72.53 54985.65 88888.00 2012-05-10 04:03:49.500 131 12607.70 72.58 54985.62 88888.00 2012-05-10 04:03:49.625 131 12607.70 72.55 54985.60 88888.00 2012-05-10 04:03:49.750 131 12607.73 72.58 54985.62 88888.00 2012-05-10 04:03:49.875 131 12607.75 72.62 54985.62 88888.00 2012-05-10 04:03:50.000 131 12607.73 72.62 54985.60 88888.00 2012-05-10 04:03:50.125 131 12607.73 72.60 54985.62 88888.00 2012-05-10 04:03:50.250 131 12607.80 72.58 54985.62 88888.00 2012-05-10 04:03:50.375 131 12607.80 72.60 54985.62 88888.00 2012-05-10 04:03:50.500 131 12607.75 72.60 54985.60 88888.00 2012-05-10 04:03:50.625 131 12607.70 72.60 54985.60 88888.00 2012-05-10 04:03:50.750 131 12607.67 72.60 54985.57 88888.00 2012-05-10 04:03:50.875 131 12607.73 72.62 54985.57 88888.00 2012-05-10 04:03:51.000 131 12607.75 72.62 54985.57 88888.00 2012-05-10 04:03:51.125 131 12607.83 72.67 54985.62 88888.00 2012-05-10 04:03:51.250 131 12607.75 72.65 54985.62 88888.00 2012-05-10 04:03:51.375 131 12607.70 72.65 54985.57 88888.00 2012-05-10 04:03:51.500 131 12607.73 72.62 54985.60 88888.00 2012-05-10 04:03:51.625 131 12607.75 72.62 54985.60 88888.00 2012-05-10 04:03:51.750 131 12607.73 72.62 54985.60 88888.00 2012-05-10 04:03:51.875 131 12607.75 72.65 54985.57 88888.00 2012-05-10 04:03:52.000 131 12607.75 72.65 54985.57 88888.00 2012-05-10 04:03:52.125 131 12607.75 72.65 54985.60 88888.00 2012-05-10 04:03:52.250 131 12607.70 72.62 54985.60 88888.00 2012-05-10 04:03:52.375 131 12607.80 72.65 54985.57 88888.00 2012-05-10 04:03:52.500 131 12607.83 72.65 54985.60 88888.00 2012-05-10 04:03:52.625 131 12607.77 72.67 54985.60 88888.00 2012-05-10 04:03:52.750 131 12607.77 72.70 54985.60 88888.00 2012-05-10 04:03:52.875 131 12607.77 72.70 54985.60 88888.00 2012-05-10 04:03:53.000 131 12607.73 72.65 54985.57 88888.00 2012-05-10 04:03:53.125 131 12607.73 72.65 54985.57 88888.00 2012-05-10 04:03:53.250 131 12607.73 72.65 54985.60 88888.00 2012-05-10 04:03:53.375 131 12607.75 72.65 54985.60 88888.00 2012-05-10 04:03:53.500 131 12607.67 72.67 54985.60 88888.00 2012-05-10 04:03:53.625 131 12607.70 72.70 54985.62 88888.00 2012-05-10 04:03:53.750 131 12607.73 72.70 54985.60 88888.00 2012-05-10 04:03:53.875 131 12607.75 72.67 54985.60 88888.00 2012-05-10 04:03:54.000 131 12607.83 72.70 54985.62 88888.00 2012-05-10 04:03:54.125 131 12607.85 72.70 54985.62 88888.00 2012-05-10 04:03:54.250 131 12607.80 72.72 54985.62 88888.00 2012-05-10 04:03:54.375 131 12607.80 72.75 54985.60 88888.00 2012-05-10 04:03:54.500 131 12607.83 72.75 54985.62 88888.00 2012-05-10 04:03:54.625 131 12607.80 72.70 54985.62 88888.00 2012-05-10 04:03:54.750 131 12607.73 72.70 54985.60 88888.00 2012-05-10 04:03:54.875 131 12607.73 72.70 54985.60 88888.00 2012-05-10 04:03:55.000 131 12607.77 72.70 54985.60 88888.00 2012-05-10 04:03:55.125 131 12607.75 72.72 54985.60 88888.00 2012-05-10 04:03:55.250 131 12607.65 72.70 54985.62 88888.00 2012-05-10 04:03:55.375 131 12607.65 72.72 54985.60 88888.00 2012-05-10 04:03:55.500 131 12607.70 72.75 54985.60 88888.00 2012-05-10 04:03:55.625 131 12607.70 72.72 54985.55 88888.00 2012-05-10 04:03:55.750 131 12607.73 72.75 54985.60 88888.00 2012-05-10 04:03:55.875 131 12607.65 72.72 54985.57 88888.00 2012-05-10 04:03:56.000 131 12607.62 72.72 54985.57 88888.00 2012-05-10 04:03:56.125 131 12607.65 72.72 54985.62 88888.00 2012-05-10 04:03:56.250 131 12607.67 72.72 54985.65 88888.00 2012-05-10 04:03:56.375 131 12607.70 72.78 54985.62 88888.00 2012-05-10 04:03:56.500 131 12607.70 72.78 54985.60 88888.00 2012-05-10 04:03:56.625 131 12607.73 72.75 54985.62 88888.00 2012-05-10 04:03:56.750 131 12607.73 72.72 54985.62 88888.00 2012-05-10 04:03:56.875 131 12607.77 72.75 54985.62 88888.00 2012-05-10 04:03:57.000 131 12607.77 72.75 54985.62 88888.00 2012-05-10 04:03:57.125 131 12607.70 72.75 54985.60 88888.00 2012-05-10 04:03:57.250 131 12607.73 72.72 54985.60 88888.00 2012-05-10 04:03:57.375 131 12607.85 72.72 54985.57 88888.00 2012-05-10 04:03:57.500 131 12607.85 72.75 54985.60 88888.00 2012-05-10 04:03:57.625 131 12607.83 72.78 54985.62 88888.00 2012-05-10 04:03:57.750 131 12607.80 72.78 54985.62 88888.00 2012-05-10 04:03:57.875 131 12607.85 72.78 54985.62 88888.00 2012-05-10 04:03:58.000 131 12607.85 72.78 54985.62 88888.00 2012-05-10 04:03:58.125 131 12607.75 72.80 54985.62 88888.00 2012-05-10 04:03:58.250 131 12607.73 72.78 54985.65 88888.00 2012-05-10 04:03:58.375 131 12607.80 72.78 54985.65 88888.00 2012-05-10 04:03:58.500 131 12607.80 72.80 54985.65 88888.00 2012-05-10 04:03:58.625 131 12607.77 72.78 54985.65 88888.00 2012-05-10 04:03:58.750 131 12607.83 72.80 54985.60 88888.00 2012-05-10 04:03:58.875 131 12607.83 72.80 54985.60 88888.00 2012-05-10 04:03:59.000 131 12607.80 72.78 54985.57 88888.00 2012-05-10 04:03:59.125 131 12607.85 72.75 54985.60 88888.00 2012-05-10 04:03:59.250 131 12607.88 72.75 54985.62 88888.00 2012-05-10 04:03:59.375 131 12607.98 72.80 54985.65 88888.00 2012-05-10 04:03:59.500 131 12607.98 72.83 54985.65 88888.00 2012-05-10 04:03:59.625 131 12607.92 72.83 54985.68 88888.00 2012-05-10 04:03:59.750 131 12607.92 72.83 54985.65 88888.00 2012-05-10 04:03:59.875 131 12607.92 72.83 54985.65 88888.00 2012-05-10 04:04:00.000 131 12607.92 72.85 54985.65 88888.00 2012-05-10 04:04:00.125 131 12607.85 72.85 54985.65 88888.00 2012-05-10 04:04:00.250 131 12607.80 72.80 54985.65 88888.00 2012-05-10 04:04:00.375 131 12607.80 72.80 54985.62 88888.00 2012-05-10 04:04:00.500 131 12607.83 72.83 54985.65 88888.00 2012-05-10 04:04:00.625 131 12607.90 72.85 54985.65 88888.00 2012-05-10 04:04:00.750 131 12607.85 72.85 54985.65 88888.00 2012-05-10 04:04:00.875 131 12607.83 72.80 54985.62 88888.00 2012-05-10 04:04:01.000 131 12607.77 72.80 54985.62 88888.00 2012-05-10 04:04:01.125 131 12607.83 72.83 54985.65 88888.00 2012-05-10 04:04:01.250 131 12607.85 72.80 54985.62 88888.00 2012-05-10 04:04:01.375 131 12607.85 72.85 54985.65 88888.00 2012-05-10 04:04:01.500 131 12607.83 72.83 54985.65 88888.00 2012-05-10 04:04:01.625 131 12607.83 72.88 54985.68 88888.00 2012-05-10 04:04:01.750 131 12607.90 72.88 54985.68 88888.00 2012-05-10 04:04:01.875 131 12607.88 72.85 54985.68 88888.00 2012-05-10 04:04:02.000 131 12607.83 72.85 54985.65 88888.00 2012-05-10 04:04:02.125 131 12607.77 72.83 54985.65 88888.00 2012-05-10 04:04:02.250 131 12607.73 72.78 54985.65 88888.00 2012-05-10 04:04:02.375 131 12607.80 72.83 54985.65 88888.00 2012-05-10 04:04:02.500 131 12607.83 72.88 54985.65 88888.00 2012-05-10 04:04:02.625 131 12607.83 72.88 54985.65 88888.00 2012-05-10 04:04:02.750 131 12607.85 72.88 54985.65 88888.00 2012-05-10 04:04:02.875 131 12607.88 72.85 54985.65 88888.00 2012-05-10 04:04:03.000 131 12607.92 72.83 54985.62 88888.00 2012-05-10 04:04:03.125 131 12607.90 72.83 54985.62 88888.00 2012-05-10 04:04:03.250 131 12607.83 72.83 54985.62 88888.00 2012-05-10 04:04:03.375 131 12607.85 72.85 54985.62 88888.00 2012-05-10 04:04:03.500 131 12607.83 72.83 54985.62 88888.00 2012-05-10 04:04:03.625 131 12607.83 72.85 54985.65 88888.00 2012-05-10 04:04:03.750 131 12607.90 72.85 54985.65 88888.00 2012-05-10 04:04:03.875 131 12607.90 72.85 54985.65 88888.00 2012-05-10 04:04:04.000 131 12607.88 72.85 54985.62 88888.00 2012-05-10 04:04:04.125 131 12607.88 72.85 54985.65 88888.00 2012-05-10 04:04:04.250 131 12607.85 72.88 54985.65 88888.00 2012-05-10 04:04:04.375 131 12607.85 72.85 54985.65 88888.00 2012-05-10 04:04:04.500 131 12607.85 72.83 54985.65 88888.00 2012-05-10 04:04:04.625 131 12607.92 72.85 54985.65 88888.00 2012-05-10 04:04:04.750 131 12607.98 72.85 54985.65 88888.00 2012-05-10 04:04:04.875 131 12607.98 72.88 54985.65 88888.00 2012-05-10 04:04:05.000 131 12607.95 72.85 54985.65 88888.00 2012-05-10 04:04:05.125 131 12607.95 72.80 54985.62 88888.00 2012-05-10 04:04:05.250 131 12607.98 72.85 54985.65 88888.00 2012-05-10 04:04:05.375 131 12607.95 72.83 54985.65 88888.00 2012-05-10 04:04:05.500 131 12607.92 72.85 54985.65 88888.00 2012-05-10 04:04:05.625 131 12607.92 72.83 54985.65 88888.00 2012-05-10 04:04:05.750 131 12608.00 72.83 54985.65 88888.00 2012-05-10 04:04:05.875 131 12608.00 72.88 54985.65 88888.00 2012-05-10 04:04:06.000 131 12607.98 72.90 54985.65 88888.00 2012-05-10 04:04:06.125 131 12607.98 72.88 54985.65 88888.00 2012-05-10 04:04:06.250 131 12608.00 72.83 54985.65 88888.00 2012-05-10 04:04:06.375 131 12608.02 72.80 54985.65 88888.00 2012-05-10 04:04:06.500 131 12607.98 72.83 54985.62 88888.00 2012-05-10 04:04:06.625 131 12608.02 72.83 54985.60 88888.00 2012-05-10 04:04:06.750 131 12608.05 72.83 54985.62 88888.00 2012-05-10 04:04:06.875 131 12608.05 72.83 54985.62 88888.00 2012-05-10 04:04:07.000 131 12608.02 72.85 54985.62 88888.00 2012-05-10 04:04:07.125 131 12608.05 72.88 54985.68 88888.00 2012-05-10 04:04:07.250 131 12608.05 72.85 54985.68 88888.00 2012-05-10 04:04:07.375 131 12608.02 72.85 54985.68 88888.00 2012-05-10 04:04:07.500 131 12608.00 72.88 54985.68 88888.00 2012-05-10 04:04:07.625 131 12608.02 72.85 54985.65 88888.00 2012-05-10 04:04:07.750 131 12608.00 72.85 54985.65 88888.00 2012-05-10 04:04:07.875 131 12607.98 72.83 54985.68 88888.00 2012-05-10 04:04:08.000 131 12607.95 72.83 54985.65 88888.00 2012-05-10 04:04:08.125 131 12607.92 72.85 54985.65 88888.00 2012-05-10 04:04:08.250 131 12607.95 72.83 54985.65 88888.00 2012-05-10 04:04:08.375 131 12607.98 72.83 54985.65 88888.00 2012-05-10 04:04:08.500 131 12607.95 72.83 54985.65 88888.00 2012-05-10 04:04:08.625 131 12607.88 72.83 54985.65 88888.00 2012-05-10 04:04:08.750 131 12607.88 72.85 54985.68 88888.00 2012-05-10 04:04:08.875 131 12607.85 72.85 54985.68 88888.00 2012-05-10 04:04:09.000 131 12607.85 72.83 54985.68 88888.00 2012-05-10 04:04:09.125 131 12607.90 72.85 54985.68 88888.00 2012-05-10 04:04:09.250 131 12607.92 72.88 54985.70 88888.00 2012-05-10 04:04:09.375 131 12607.95 72.85 54985.68 88888.00 2012-05-10 04:04:09.500 131 12607.98 72.85 54985.68 88888.00 2012-05-10 04:04:09.625 131 12608.00 72.83 54985.68 88888.00 2012-05-10 04:04:09.750 131 12607.95 72.85 54985.68 88888.00 2012-05-10 04:04:09.875 131 12607.98 72.88 54985.68 88888.00 2012-05-10 04:04:10.000 131 12607.98 72.85 54985.68 88888.00 2012-05-10 04:04:10.125 131 12608.02 72.85 54985.68 88888.00 2012-05-10 04:04:10.250 131 12608.05 72.83 54985.68 88888.00 2012-05-10 04:04:10.375 131 12608.05 72.88 54985.68 88888.00 2012-05-10 04:04:10.500 131 12608.00 72.85 54985.68 88888.00 2012-05-10 04:04:10.625 131 12607.98 72.83 54985.68 88888.00 2012-05-10 04:04:10.750 131 12608.02 72.83 54985.68 88888.00 2012-05-10 04:04:10.875 131 12608.08 72.85 54985.65 88888.00 2012-05-10 04:04:11.000 131 12608.08 72.83 54985.65 88888.00 2012-05-10 04:04:11.125 131 12608.05 72.83 54985.68 88888.00 2012-05-10 04:04:11.250 131 12608.02 72.83 54985.65 88888.00 2012-05-10 04:04:11.375 131 12608.02 72.83 54985.65 88888.00 2012-05-10 04:04:11.500 131 12608.05 72.83 54985.65 88888.00 2012-05-10 04:04:11.625 131 12608.02 72.85 54985.68 88888.00 2012-05-10 04:04:11.750 131 12608.00 72.88 54985.68 88888.00 2012-05-10 04:04:11.875 131 12608.05 72.85 54985.68 88888.00 2012-05-10 04:04:12.000 131 12608.05 72.85 54985.65 88888.00 2012-05-10 04:04:12.125 131 12608.05 72.85 54985.68 88888.00 2012-05-10 04:04:12.250 131 12608.05 72.83 54985.68 88888.00 2012-05-10 04:04:12.375 131 12608.12 72.83 54985.68 88888.00 2012-05-10 04:04:12.500 131 12608.17 72.80 54985.68 88888.00 2012-05-10 04:04:12.625 131 12608.10 72.83 54985.70 88888.00 2012-05-10 04:04:12.750 131 12608.05 72.83 54985.68 88888.00 2012-05-10 04:04:12.875 131 12608.05 72.83 54985.68 88888.00 2012-05-10 04:04:13.000 131 12608.08 72.85 54985.68 88888.00 2012-05-10 04:04:13.125 131 12608.08 72.85 54985.70 88888.00 2012-05-10 04:04:13.250 131 12608.08 72.83 54985.68 88888.00 2012-05-10 04:04:13.375 131 12608.08 72.83 54985.68 88888.00 2012-05-10 04:04:13.500 131 12608.08 72.88 54985.68 88888.00 2012-05-10 04:04:13.625 131 12608.10 72.88 54985.70 88888.00 2012-05-10 04:04:13.750 131 12608.12 72.88 54985.68 88888.00 2012-05-10 04:04:13.875 131 12608.10 72.83 54985.68 88888.00 2012-05-10 04:04:14.000 131 12608.08 72.80 54985.70 88888.00 2012-05-10 04:04:14.125 131 12608.08 72.85 54985.70 88888.00 2012-05-10 04:04:14.250 131 12608.02 72.80 54985.65 88888.00 2012-05-10 04:04:14.375 131 12608.05 72.80 54985.65 88888.00 2012-05-10 04:04:14.500 131 12608.08 72.85 54985.65 88888.00 2012-05-10 04:04:14.625 131 12608.10 72.85 54985.68 88888.00 2012-05-10 04:04:14.750 131 12608.08 72.83 54985.65 88888.00 2012-05-10 04:04:14.875 131 12608.05 72.83 54985.68 88888.00 2012-05-10 04:04:15.000 131 12608.08 72.80 54985.68 88888.00 2012-05-10 04:04:15.125 131 12608.10 72.83 54985.68 88888.00 2012-05-10 04:04:15.250 131 12608.10 72.85 54985.72 88888.00 2012-05-10 04:04:15.375 131 12608.08 72.85 54985.75 88888.00 2012-05-10 04:04:15.500 131 12608.08 72.88 54985.75 88888.00 2012-05-10 04:04:15.625 131 12608.08 72.88 54985.70 88888.00 2012-05-10 04:04:15.750 131 12608.02 72.85 54985.70 88888.00 2012-05-10 04:04:15.875 131 12607.98 72.85 54985.68 88888.00 2012-05-10 04:04:16.000 131 12607.95 72.83 54985.68 88888.00 2012-05-10 04:04:16.125 131 12607.98 72.80 54985.68 88888.00 2012-05-10 04:04:16.250 131 12608.02 72.83 54985.70 88888.00 2012-05-10 04:04:16.375 131 12608.10 72.83 54985.72 88888.00 2012-05-10 04:04:16.500 131 12608.17 72.85 54985.75 88888.00 2012-05-10 04:04:16.625 131 12608.20 72.85 54985.72 88888.00 2012-05-10 04:04:16.750 131 12608.17 72.83 54985.70 88888.00 2012-05-10 04:04:16.875 131 12608.12 72.83 54985.70 88888.00 2012-05-10 04:04:17.000 131 12608.15 72.85 54985.70 88888.00 2012-05-10 04:04:17.125 131 12608.12 72.83 54985.72 88888.00 2012-05-10 04:04:17.250 131 12608.12 72.83 54985.75 88888.00 2012-05-10 04:04:17.375 131 12608.12 72.80 54985.70 88888.00 2012-05-10 04:04:17.500 131 12608.15 72.80 54985.68 88888.00 2012-05-10 04:04:17.625 131 12608.20 72.83 54985.68 88888.00 2012-05-10 04:04:17.750 131 12608.17 72.83 54985.68 88888.00 2012-05-10 04:04:17.875 131 12608.15 72.83 54985.68 88888.00 2012-05-10 04:04:18.000 131 12608.10 72.83 54985.65 88888.00 2012-05-10 04:04:18.125 131 12608.12 72.83 54985.70 88888.00 2012-05-10 04:04:18.250 131 12608.10 72.80 54985.70 88888.00 2012-05-10 04:04:18.375 131 12608.12 72.83 54985.72 88888.00 2012-05-10 04:04:18.500 131 12608.15 72.85 54985.75 88888.00 2012-05-10 04:04:18.625 131 12608.15 72.85 54985.72 88888.00 2012-05-10 04:04:18.750 131 12608.15 72.85 54985.70 88888.00 2012-05-10 04:04:18.875 131 12608.17 72.83 54985.70 88888.00 2012-05-10 04:04:19.000 131 12608.25 72.83 54985.70 88888.00 2012-05-10 04:04:19.125 131 12608.33 72.83 54985.68 88888.00 2012-05-10 04:04:19.250 131 12608.33 72.83 54985.70 88888.00 2012-05-10 04:04:19.375 131 12608.33 72.83 54985.70 88888.00 2012-05-10 04:04:19.500 131 12608.27 72.85 54985.72 88888.00 2012-05-10 04:04:19.625 131 12608.23 72.85 54985.70 88888.00 2012-05-10 04:04:19.750 131 12608.25 72.83 54985.70 88888.00 2012-05-10 04:04:19.875 131 12608.23 72.83 54985.70 88888.00 2012-05-10 04:04:20.000 131 12608.20 72.83 54985.72 88888.00 2012-05-10 04:04:20.125 131 12608.20 72.83 54985.75 88888.00 2012-05-10 04:04:20.250 131 12608.23 72.83 54985.75 88888.00 2012-05-10 04:04:20.375 131 12608.30 72.85 54985.72 88888.00 2012-05-10 04:04:20.500 131 12608.35 72.88 54985.72 88888.00 2012-05-10 04:04:20.625 131 12608.33 72.88 54985.72 88888.00 2012-05-10 04:04:20.750 131 12608.33 72.88 54985.75 88888.00 2012-05-10 04:04:20.875 131 12608.35 72.90 54985.72 88888.00 2012-05-10 04:04:21.000 131 12608.40 72.88 54985.72 88888.00 2012-05-10 04:04:21.125 131 12608.35 72.85 54985.70 88888.00 2012-05-10 04:04:21.250 131 12608.33 72.83 54985.70 88888.00 2012-05-10 04:04:21.375 131 12608.30 72.88 54985.70 88888.00 2012-05-10 04:04:21.500 131 12608.33 72.90 54985.70 88888.00 2012-05-10 04:04:21.625 131 12608.38 72.90 54985.70 88888.00 2012-05-10 04:04:21.750 131 12608.33 72.88 54985.70 88888.00 2012-05-10 04:04:21.875 131 12608.33 72.90 54985.75 88888.00 2012-05-10 04:04:22.000 131 12608.33 72.92 54985.75 88888.00 2012-05-10 04:04:22.125 131 12608.27 72.85 54985.70 88888.00 2012-05-10 04:04:22.250 131 12608.30 72.83 54985.68 88888.00 2012-05-10 04:04:22.375 131 12608.38 72.88 54985.68 88888.00 2012-05-10 04:04:22.500 131 12608.42 72.90 54985.68 88888.00 2012-05-10 04:04:22.625 131 12608.42 72.95 54985.72 88888.00 2012-05-10 04:04:22.750 131 12608.42 72.97 54985.70 88888.00 2012-05-10 04:04:22.875 131 12608.42 72.90 54985.70 88888.00 2012-05-10 04:04:23.000 131 12608.38 72.85 54985.65 88888.00 2012-05-10 04:04:23.125 131 12608.35 72.85 54985.65 88888.00 2012-05-10 04:04:23.250 131 12608.42 72.85 54985.68 88888.00 2012-05-10 04:04:23.375 131 12608.48 72.88 54985.72 88888.00 2012-05-10 04:04:23.500 131 12608.50 72.92 54985.72 88888.00 2012-05-10 04:04:23.625 131 12608.48 72.92 54985.72 88888.00 2012-05-10 04:04:23.750 131 12608.45 72.88 54985.72 88888.00 2012-05-10 04:04:23.875 131 12608.42 72.88 54985.70 88888.00 2012-05-10 04:04:24.000 131 12608.42 72.90 54985.70 88888.00 2012-05-10 04:04:24.125 131 12608.38 72.95 54985.72 88888.00 2012-05-10 04:04:24.250 131 12608.35 72.92 54985.70 88888.00 2012-05-10 04:04:24.375 131 12608.40 72.90 54985.70 88888.00 2012-05-10 04:04:24.500 131 12608.42 72.92 54985.72 88888.00 2012-05-10 04:04:24.625 131 12608.48 72.88 54985.72 88888.00 2012-05-10 04:04:24.750 131 12608.48 72.85 54985.70 88888.00 2012-05-10 04:04:24.875 131 12608.50 72.88 54985.70 88888.00 2012-05-10 04:04:25.000 131 12608.45 72.88 54985.70 88888.00 2012-05-10 04:04:25.125 131 12608.50 72.88 54985.70 88888.00 2012-05-10 04:04:25.250 131 12608.52 72.92 54985.72 88888.00 2012-05-10 04:04:25.375 131 12608.52 72.92 54985.72 88888.00 2012-05-10 04:04:25.500 131 12608.50 72.92 54985.75 88888.00 2012-05-10 04:04:25.625 131 12608.48 72.90 54985.72 88888.00 2012-05-10 04:04:25.750 131 12608.42 72.92 54985.72 88888.00 2012-05-10 04:04:25.875 131 12608.42 72.95 54985.75 88888.00 2012-05-10 04:04:26.000 131 12608.42 72.95 54985.75 88888.00 2012-05-10 04:04:26.125 131 12608.48 72.95 54985.75 88888.00 2012-05-10 04:04:26.250 131 12608.48 72.97 54985.78 88888.00 2012-05-10 04:04:26.375 131 12608.45 72.95 54985.75 88888.00 2012-05-10 04:04:26.500 131 12608.45 72.95 54985.75 88888.00 2012-05-10 04:04:26.625 131 12608.45 72.97 54985.75 88888.00 2012-05-10 04:04:26.750 131 12608.50 73.03 54985.78 88888.00 2012-05-10 04:04:26.875 131 12608.52 73.03 54985.78 88888.00 2012-05-10 04:04:27.000 131 12608.52 73.00 54985.78 88888.00 2012-05-10 04:04:27.125 131 12608.58 72.97 54985.75 88888.00 2012-05-10 04:04:27.250 131 12608.50 72.92 54985.75 88888.00 2012-05-10 04:04:27.375 131 12608.50 72.92 54985.75 88888.00 2012-05-10 04:04:27.500 131 12608.52 72.95 54985.75 88888.00 2012-05-10 04:04:27.625 131 12608.50 72.95 54985.75 88888.00 2012-05-10 04:04:27.750 131 12608.55 73.00 54985.75 88888.00 2012-05-10 04:04:27.875 131 12608.58 72.97 54985.75 88888.00 2012-05-10 04:04:28.000 131 12608.52 72.97 54985.75 88888.00 2012-05-10 04:04:28.125 131 12608.52 73.00 54985.78 88888.00 2012-05-10 04:04:28.250 131 12608.58 72.95 54985.75 88888.00 2012-05-10 04:04:28.375 131 12608.62 72.95 54985.72 88888.00 2012-05-10 04:04:28.500 131 12608.62 72.97 54985.78 88888.00 2012-05-10 04:04:28.625 131 12608.52 73.00 54985.78 88888.00 2012-05-10 04:04:28.750 131 12608.58 73.03 54985.75 88888.00 2012-05-10 04:04:28.875 131 12608.62 73.05 54985.75 88888.00 2012-05-10 04:04:29.000 131 12608.58 73.03 54985.75 88888.00 2012-05-10 04:04:29.125 131 12608.60 73.03 54985.75 88888.00 2012-05-10 04:04:29.250 131 12608.62 73.00 54985.75 88888.00 2012-05-10 04:04:29.375 131 12608.60 73.00 54985.75 88888.00 2012-05-10 04:04:29.500 131 12608.60 73.00 54985.75 88888.00 2012-05-10 04:04:29.625 131 12608.67 73.00 54985.72 88888.00 2012-05-10 04:04:29.750 131 12608.73 73.00 54985.72 88888.00 2012-05-10 04:04:29.875 131 12608.65 73.03 54985.78 88888.00 2012-05-10 04:04:30.000 131 12608.65 73.03 54985.75 88888.00 2012-05-10 04:04:30.125 131 12608.65 73.00 54985.75 88888.00 2012-05-10 04:04:30.250 131 12608.58 72.97 54985.78 88888.00 2012-05-10 04:04:30.375 131 12608.55 73.00 54985.75 88888.00 2012-05-10 04:04:30.500 131 12608.60 73.00 54985.80 88888.00 2012-05-10 04:04:30.625 131 12608.67 73.03 54985.78 88888.00 2012-05-10 04:04:30.750 131 12608.75 73.03 54985.78 88888.00 2012-05-10 04:04:30.875 131 12608.70 73.08 54985.78 88888.00 2012-05-10 04:04:31.000 131 12608.62 73.05 54985.78 88888.00 2012-05-10 04:04:31.125 131 12608.60 73.00 54985.75 88888.00 2012-05-10 04:04:31.250 131 12608.58 73.05 54985.80 88888.00 2012-05-10 04:04:31.375 131 12608.62 73.08 54985.80 88888.00 2012-05-10 04:04:31.500 131 12608.60 73.08 54985.75 88888.00 2012-05-10 04:04:31.625 131 12608.62 73.05 54985.75 88888.00 2012-05-10 04:04:31.750 131 12608.65 73.03 54985.75 88888.00 2012-05-10 04:04:31.875 131 12608.73 73.08 54985.78 88888.00 2012-05-10 04:04:32.000 131 12608.73 73.08 54985.75 88888.00 2012-05-10 04:04:32.125 131 12608.70 73.05 54985.75 88888.00 2012-05-10 04:04:32.250 131 12608.73 73.08 54985.80 88888.00 2012-05-10 04:04:32.375 131 12608.73 73.08 54985.80 88888.00 2012-05-10 04:04:32.500 131 12608.73 73.08 54985.80 88888.00 2012-05-10 04:04:32.625 131 12608.75 73.08 54985.78 88888.00 2012-05-10 04:04:32.750 131 12608.67 73.05 54985.75 88888.00 2012-05-10 04:04:32.875 131 12608.67 73.03 54985.75 88888.00 2012-05-10 04:04:33.000 131 12608.65 73.08 54985.75 88888.00 2012-05-10 04:04:33.125 131 12608.70 73.10 54985.75 88888.00 2012-05-10 04:04:33.250 131 12608.75 73.08 54985.78 88888.00 2012-05-10 04:04:33.375 131 12608.75 73.10 54985.75 88888.00 2012-05-10 04:04:33.500 131 12608.73 73.08 54985.75 88888.00 2012-05-10 04:04:33.625 131 12608.75 73.08 54985.72 88888.00 2012-05-10 04:04:33.750 131 12608.75 73.08 54985.72 88888.00 2012-05-10 04:04:33.875 131 12608.80 73.08 54985.72 88888.00 2012-05-10 04:04:34.000 131 12608.75 73.08 54985.70 88888.00 2012-05-10 04:04:34.125 131 12608.73 73.05 54985.72 88888.00 2012-05-10 04:04:34.250 131 12608.73 73.08 54985.75 88888.00 2012-05-10 04:04:34.375 131 12608.73 73.10 54985.78 88888.00 2012-05-10 04:04:34.500 131 12608.73 73.08 54985.75 88888.00 2012-05-10 04:04:34.625 131 12608.75 73.05 54985.72 88888.00 2012-05-10 04:04:34.750 131 12608.83 73.10 54985.75 88888.00 2012-05-10 04:04:34.875 131 12608.85 73.15 54985.80 88888.00 2012-05-10 04:04:35.000 131 12608.83 73.12 54985.78 88888.00 2012-05-10 04:04:35.125 131 12608.80 73.10 54985.78 88888.00 2012-05-10 04:04:35.250 131 12608.83 73.10 54985.78 88888.00 2012-05-10 04:04:35.375 131 12608.85 73.15 54985.78 88888.00 2012-05-10 04:04:35.500 131 12608.88 73.12 54985.78 88888.00 2012-05-10 04:04:35.625 131 12608.83 73.08 54985.75 88888.00 2012-05-10 04:04:35.750 131 12608.80 73.08 54985.78 88888.00 2012-05-10 04:04:35.875 131 12608.83 73.10 54985.80 88888.00 2012-05-10 04:04:36.000 131 12608.83 73.10 54985.78 88888.00 2012-05-10 04:04:36.125 131 12608.88 73.10 54985.78 88888.00 2012-05-10 04:04:36.250 131 12608.95 73.12 54985.80 88888.00 2012-05-10 04:04:36.375 131 12608.95 73.15 54985.80 88888.00 2012-05-10 04:04:36.500 131 12608.95 73.15 54985.80 88888.00 2012-05-10 04:04:36.625 131 12608.95 73.17 54985.80 88888.00 2012-05-10 04:04:36.750 131 12609.02 73.17 54985.82 88888.00 2012-05-10 04:04:36.875 131 12608.95 73.12 54985.80 88888.00 2012-05-10 04:04:37.000 131 12608.90 73.12 54985.78 88888.00 2012-05-10 04:04:37.125 131 12608.95 73.15 54985.80 88888.00 2012-05-10 04:04:37.250 131 12608.95 73.20 54985.78 88888.00 2012-05-10 04:04:37.375 131 12608.95 73.17 54985.80 88888.00 2012-05-10 04:04:37.500 131 12609.00 73.15 54985.80 88888.00 2012-05-10 04:04:37.625 131 12608.98 73.15 54985.80 88888.00 2012-05-10 04:04:37.750 131 12608.98 73.15 54985.80 88888.00 2012-05-10 04:04:37.875 131 12608.95 73.17 54985.80 88888.00 2012-05-10 04:04:38.000 131 12608.92 73.17 54985.80 88888.00 2012-05-10 04:04:38.125 131 12608.92 73.15 54985.82 88888.00 2012-05-10 04:04:38.250 131 12608.92 73.15 54985.82 88888.00 2012-05-10 04:04:38.375 131 12608.95 73.17 54985.80 88888.00 2012-05-10 04:04:38.500 131 12608.95 73.20 54985.82 88888.00 2012-05-10 04:04:38.625 131 12609.00 73.17 54985.85 88888.00 2012-05-10 04:04:38.750 131 12608.95 73.25 54985.85 88888.00 2012-05-10 04:04:38.875 131 12608.92 73.17 54985.82 88888.00 2012-05-10 04:04:39.000 131 12608.95 73.15 54985.80 88888.00 2012-05-10 04:04:39.125 131 12608.98 73.15 54985.82 88888.00 2012-05-10 04:04:39.250 131 12609.00 73.17 54985.85 88888.00 2012-05-10 04:04:39.375 131 12608.98 73.20 54985.82 88888.00 2012-05-10 04:04:39.500 131 12608.92 73.22 54985.85 88888.00 2012-05-10 04:04:39.625 131 12608.92 73.25 54985.85 88888.00 2012-05-10 04:04:39.750 131 12608.90 73.22 54985.80 88888.00 2012-05-10 04:04:39.875 131 12608.85 73.17 54985.82 88888.00 2012-05-10 04:04:40.000 131 12608.85 73.20 54985.82 88888.00 2012-05-10 04:04:40.125 131 12608.83 73.20 54985.82 88888.00 2012-05-10 04:04:40.250 131 12608.88 73.20 54985.85 88888.00 2012-05-10 04:04:40.375 131 12608.88 73.22 54985.85 88888.00 2012-05-10 04:04:40.500 131 12608.85 73.22 54985.82 88888.00 2012-05-10 04:04:40.625 131 12608.85 73.22 54985.80 88888.00 2012-05-10 04:04:40.750 131 12608.88 73.20 54985.82 88888.00 2012-05-10 04:04:40.875 131 12608.90 73.20 54985.82 88888.00 2012-05-10 04:04:41.000 131 12608.92 73.25 54985.80 88888.00 2012-05-10 04:04:41.125 131 12608.88 73.22 54985.82 88888.00 2012-05-10 04:04:41.250 131 12608.92 73.22 54985.85 88888.00 2012-05-10 04:04:41.375 131 12608.98 73.22 54985.85 88888.00 2012-05-10 04:04:41.500 131 12608.98 73.22 54985.82 88888.00 2012-05-10 04:04:41.625 131 12608.98 73.28 54985.85 88888.00 2012-05-10 04:04:41.750 131 12608.95 73.25 54985.85 88888.00 2012-05-10 04:04:41.875 131 12608.98 73.22 54985.85 88888.00 2012-05-10 04:04:42.000 131 12609.02 73.25 54985.82 88888.00 2012-05-10 04:04:42.125 131 12609.02 73.28 54985.82 88888.00 2012-05-10 04:04:42.250 131 12608.98 73.25 54985.85 88888.00 2012-05-10 04:04:42.375 131 12608.90 73.22 54985.82 88888.00 2012-05-10 04:04:42.500 131 12608.90 73.22 54985.80 88888.00 2012-05-10 04:04:42.625 131 12608.92 73.25 54985.80 88888.00 2012-05-10 04:04:42.750 131 12608.98 73.28 54985.82 88888.00 2012-05-10 04:04:42.875 131 12609.05 73.25 54985.82 88888.00 2012-05-10 04:04:43.000 131 12609.02 73.25 54985.78 88888.00 2012-05-10 04:04:43.125 131 12609.00 73.25 54985.80 88888.00 2012-05-10 04:04:43.250 131 12609.00 73.28 54985.82 88888.00 2012-05-10 04:04:43.375 131 12609.02 73.30 54985.82 88888.00 2012-05-10 04:04:43.500 131 12609.02 73.25 54985.80 88888.00 2012-05-10 04:04:43.625 131 12609.05 73.25 54985.82 88888.00 2012-05-10 04:04:43.750 131 12609.05 73.22 54985.80 88888.00 2012-05-10 04:04:43.875 131 12609.08 73.25 54985.82 88888.00 2012-05-10 04:04:44.000 131 12609.12 73.25 54985.80 88888.00 2012-05-10 04:04:44.125 131 12609.12 73.22 54985.80 88888.00 2012-05-10 04:04:44.250 131 12609.10 73.25 54985.85 88888.00 2012-05-10 04:04:44.375 131 12609.12 73.25 54985.82 88888.00 2012-05-10 04:04:44.500 131 12609.08 73.22 54985.80 88888.00 2012-05-10 04:04:44.625 131 12609.00 73.22 54985.80 88888.00 2012-05-10 04:04:44.750 131 12608.98 73.25 54985.78 88888.00 2012-05-10 04:04:44.875 131 12608.98 73.25 54985.78 88888.00 2012-05-10 04:04:45.000 131 12609.02 73.28 54985.80 88888.00 2012-05-10 04:04:45.125 131 12609.02 73.28 54985.80 88888.00 2012-05-10 04:04:45.250 131 12609.02 73.28 54985.82 88888.00 2012-05-10 04:04:45.375 131 12609.05 73.28 54985.85 88888.00 2012-05-10 04:04:45.500 131 12609.10 73.30 54985.85 88888.00 2012-05-10 04:04:45.625 131 12609.10 73.33 54985.85 88888.00 2012-05-10 04:04:45.750 131 12609.05 73.33 54985.85 88888.00 2012-05-10 04:04:45.875 131 12609.02 73.33 54985.88 88888.00 2012-05-10 04:04:46.000 131 12609.02 73.33 54985.82 88888.00 2012-05-10 04:04:46.125 131 12609.08 73.30 54985.90 88888.00 2012-05-10 04:04:46.250 131 12609.12 73.33 54985.88 88888.00 2012-05-10 04:04:46.375 131 12609.12 73.30 54985.88 88888.00 2012-05-10 04:04:46.500 131 12609.12 73.33 54985.85 88888.00 2012-05-10 04:04:46.625 131 12609.05 73.30 54985.82 88888.00 2012-05-10 04:04:46.750 131 12609.00 73.28 54985.85 88888.00 2012-05-10 04:04:46.875 131 12609.08 73.28 54985.88 88888.00 2012-05-10 04:04:47.000 131 12609.15 73.33 54985.85 88888.00 2012-05-10 04:04:47.125 131 12609.17 73.35 54985.88 88888.00 2012-05-10 04:04:47.250 131 12609.10 73.33 54985.85 88888.00 2012-05-10 04:04:47.375 131 12609.12 73.35 54985.88 88888.00 2012-05-10 04:04:47.500 131 12609.12 73.35 54985.88 88888.00 2012-05-10 04:04:47.625 131 12609.10 73.35 54985.85 88888.00 2012-05-10 04:04:47.750 131 12609.10 73.30 54985.82 88888.00 2012-05-10 04:04:47.875 131 12609.12 73.28 54985.85 88888.00 2012-05-10 04:04:48.000 131 12609.15 73.30 54985.85 88888.00 2012-05-10 04:04:48.125 131 12609.15 73.33 54985.85 88888.00 2012-05-10 04:04:48.250 131 12609.15 73.28 54985.85 88888.00 2012-05-10 04:04:48.375 131 12609.20 73.35 54985.88 88888.00 2012-05-10 04:04:48.500 131 12609.20 73.35 54985.88 88888.00 2012-05-10 04:04:48.625 131 12609.23 73.33 54985.85 88888.00 2012-05-10 04:04:48.750 131 12609.15 73.33 54985.85 88888.00 2012-05-10 04:04:48.875 131 12609.08 73.33 54985.85 88888.00 2012-05-10 04:04:49.000 131 12609.05 73.30 54985.82 88888.00 2012-05-10 04:04:49.125 131 12609.08 73.33 54985.85 88888.00 2012-05-10 04:04:49.250 131 12609.05 73.33 54985.88 88888.00 2012-05-10 04:04:49.375 131 12609.12 73.33 54985.82 88888.00 2012-05-10 04:04:49.500 131 12609.17 73.33 54985.82 88888.00 2012-05-10 04:04:49.625 131 12609.20 73.35 54985.85 88888.00 2012-05-10 04:04:49.750 131 12609.17 73.38 54985.88 88888.00 2012-05-10 04:04:49.875 131 12609.15 73.35 54985.88 88888.00 2012-05-10 04:04:50.000 131 12609.15 73.35 54985.88 88888.00 2012-05-10 04:04:50.125 131 12609.12 73.38 54985.88 88888.00 2012-05-10 04:04:50.250 131 12609.08 73.35 54985.85 88888.00 2012-05-10 04:04:50.375 131 12609.12 73.35 54985.85 88888.00 2012-05-10 04:04:50.500 131 12609.12 73.35 54985.82 88888.00 2012-05-10 04:04:50.625 131 12609.12 73.35 54985.85 88888.00 2012-05-10 04:04:50.750 131 12609.12 73.35 54985.85 88888.00 2012-05-10 04:04:50.875 131 12609.17 73.40 54985.90 88888.00 2012-05-10 04:04:51.000 131 12609.20 73.38 54985.90 88888.00 2012-05-10 04:04:51.125 131 12609.23 73.35 54985.90 88888.00 2012-05-10 04:04:51.250 131 12609.25 73.35 54985.90 88888.00 2012-05-10 04:04:51.375 131 12609.17 73.35 54985.85 88888.00 2012-05-10 04:04:51.500 131 12609.15 73.30 54985.88 88888.00 2012-05-10 04:04:51.625 131 12609.12 73.35 54985.88 88888.00 2012-05-10 04:04:51.750 131 12609.20 73.35 54985.88 88888.00 2012-05-10 04:04:51.875 131 12609.20 73.35 54985.85 88888.00 2012-05-10 04:04:52.000 131 12609.15 73.35 54985.85 88888.00 2012-05-10 04:04:52.125 131 12609.12 73.38 54985.90 88888.00 2012-05-10 04:04:52.250 131 12609.12 73.38 54985.88 88888.00 2012-05-10 04:04:52.375 131 12609.15 73.35 54985.88 88888.00 2012-05-10 04:04:52.500 131 12609.23 73.38 54985.88 88888.00 2012-05-10 04:04:52.625 131 12609.25 73.40 54985.88 88888.00 2012-05-10 04:04:52.750 131 12609.20 73.38 54985.93 88888.00 2012-05-10 04:04:52.875 131 12609.12 73.38 54985.93 88888.00 2012-05-10 04:04:53.000 131 12609.05 73.30 54985.88 88888.00 2012-05-10 04:04:53.125 131 12609.05 73.35 54985.88 88888.00 2012-05-10 04:04:53.250 131 12609.12 73.38 54985.85 88888.00 2012-05-10 04:04:53.375 131 12609.23 73.38 54985.88 88888.00 2012-05-10 04:04:53.500 131 12609.25 73.40 54985.88 88888.00 2012-05-10 04:04:53.625 131 12609.20 73.38 54985.85 88888.00 2012-05-10 04:04:53.750 131 12609.20 73.40 54985.90 88888.00 2012-05-10 04:04:53.875 131 12609.25 73.42 54985.90 88888.00 2012-05-10 04:04:54.000 131 12609.25 73.38 54985.88 88888.00 2012-05-10 04:04:54.125 131 12609.23 73.38 54985.88 88888.00 2012-05-10 04:04:54.250 131 12609.17 73.38 54985.88 88888.00 2012-05-10 04:04:54.375 131 12609.20 73.42 54985.90 88888.00 2012-05-10 04:04:54.500 131 12609.17 73.47 54985.93 88888.00 2012-05-10 04:04:54.625 131 12609.17 73.42 54985.90 88888.00 2012-05-10 04:04:54.750 131 12609.12 73.40 54985.88 88888.00 2012-05-10 04:04:54.875 131 12609.17 73.40 54985.88 88888.00 2012-05-10 04:04:55.000 131 12609.17 73.42 54985.88 88888.00 2012-05-10 04:04:55.125 131 12609.25 73.40 54985.88 88888.00 2012-05-10 04:04:55.250 131 12609.20 73.38 54985.82 88888.00 2012-05-10 04:04:55.375 131 12609.20 73.42 54985.88 88888.00 2012-05-10 04:04:55.500 131 12609.23 73.45 54985.88 88888.00 2012-05-10 04:04:55.625 131 12609.30 73.45 54985.85 88888.00 2012-05-10 04:04:55.750 131 12609.20 73.45 54985.88 88888.00 2012-05-10 04:04:55.875 131 12609.17 73.42 54985.90 88888.00 2012-05-10 04:04:56.000 131 12609.23 73.42 54985.90 88888.00 2012-05-10 04:04:56.125 131 12609.25 73.45 54985.90 88888.00 2012-05-10 04:04:56.250 131 12609.17 73.42 54985.90 88888.00 2012-05-10 04:04:56.375 131 12609.20 73.42 54985.88 88888.00 2012-05-10 04:04:56.500 131 12609.15 73.40 54985.88 88888.00 2012-05-10 04:04:56.625 131 12609.12 73.42 54985.88 88888.00 2012-05-10 04:04:56.750 131 12609.20 73.47 54985.90 88888.00 2012-05-10 04:04:56.875 131 12609.23 73.47 54985.90 88888.00 2012-05-10 04:04:57.000 131 12609.20 73.45 54985.88 88888.00 2012-05-10 04:04:57.125 131 12609.20 73.42 54985.88 88888.00 2012-05-10 04:04:57.250 131 12609.17 73.42 54985.90 88888.00 2012-05-10 04:04:57.375 131 12609.17 73.42 54985.90 88888.00 2012-05-10 04:04:57.500 131 12609.12 73.40 54985.88 88888.00 2012-05-10 04:04:57.625 131 12609.15 73.45 54985.90 88888.00 2012-05-10 04:04:57.750 131 12609.17 73.45 54985.90 88888.00 2012-05-10 04:04:57.875 131 12609.17 73.50 54985.90 88888.00 2012-05-10 04:04:58.000 131 12609.20 73.50 54985.88 88888.00 2012-05-10 04:04:58.125 131 12609.23 73.45 54985.88 88888.00 2012-05-10 04:04:58.250 131 12609.17 73.40 54985.88 88888.00 2012-05-10 04:04:58.375 131 12609.23 73.42 54985.88 88888.00 2012-05-10 04:04:58.500 131 12609.27 73.47 54985.90 88888.00 2012-05-10 04:04:58.625 131 12609.27 73.47 54985.93 88888.00 2012-05-10 04:04:58.750 131 12609.27 73.50 54985.95 88888.00 2012-05-10 04:04:58.875 131 12609.20 73.45 54985.93 88888.00 2012-05-10 04:04:59.000 131 12609.23 73.50 54985.93 88888.00 2012-05-10 04:04:59.125 131 12609.30 73.47 54985.93 88888.00 2012-05-10 04:04:59.250 131 12609.27 73.42 54985.90 88888.00 2012-05-10 04:04:59.375 131 12609.23 73.47 54985.93 88888.00 2012-05-10 04:04:59.500 131 12609.25 73.50 54985.93 88888.00 2012-05-10 04:04:59.625 131 12609.27 73.50 54985.90 88888.00 2012-05-10 04:04:59.750 131 12609.27 73.50 54985.93 88888.00 2012-05-10 04:04:59.875 131 12609.30 73.50 54985.93 88888.00 2012-05-10 04:05:00.000 131 12609.33 73.47 54985.90 88888.00 2012-05-10 04:05:00.125 131 12609.30 73.47 54985.90 88888.00 2012-05-10 04:05:00.250 131 12609.27 73.47 54985.88 88888.00 2012-05-10 04:05:00.375 131 12609.25 73.47 54985.88 88888.00 2012-05-10 04:05:00.500 131 12609.23 73.47 54985.88 88888.00 2012-05-10 04:05:00.625 131 12609.17 73.45 54985.88 88888.00 2012-05-10 04:05:00.750 131 12609.12 73.47 54985.90 88888.00 2012-05-10 04:05:00.875 131 12609.20 73.50 54985.97 88888.00 2012-05-10 04:05:01.000 131 12609.30 73.47 54985.95 88888.00 2012-05-10 04:05:01.125 131 12609.27 73.47 54985.97 88888.00 2012-05-10 04:05:01.250 131 12609.20 73.42 54985.97 88888.00 2012-05-10 04:05:01.375 131 12609.17 73.47 54985.97 88888.00 2012-05-10 04:05:01.500 131 12609.12 73.50 54985.95 88888.00 2012-05-10 04:05:01.625 131 12609.20 73.50 54985.97 88888.00 2012-05-10 04:05:01.750 131 12609.25 73.47 54986.00 88888.00 2012-05-10 04:05:01.875 131 12609.23 73.50 54986.00 88888.00 2012-05-10 04:05:02.000 131 12609.20 73.53 54985.97 88888.00 2012-05-10 04:05:02.125 131 12609.25 73.50 54985.97 88888.00 2012-05-10 04:05:02.250 131 12609.27 73.47 54986.00 88888.00 2012-05-10 04:05:02.375 131 12609.27 73.50 54986.00 88888.00 2012-05-10 04:05:02.500 131 12609.25 73.53 54985.95 88888.00 2012-05-10 04:05:02.625 131 12609.25 73.50 54985.95 88888.00 2012-05-10 04:05:02.750 131 12609.27 73.50 54985.93 88888.00 2012-05-10 04:05:02.875 131 12609.25 73.47 54985.93 88888.00 2012-05-10 04:05:03.000 131 12609.33 73.50 54985.93 88888.00 2012-05-10 04:05:03.125 131 12609.30 73.50 54985.97 88888.00 2012-05-10 04:05:03.250 131 12609.30 73.50 54985.95 88888.00 2012-05-10 04:05:03.375 131 12609.30 73.47 54985.93 88888.00 2012-05-10 04:05:03.500 131 12609.33 73.45 54985.95 88888.00 2012-05-10 04:05:03.625 131 12609.38 73.45 54985.95 88888.00 2012-05-10 04:05:03.750 131 12609.33 73.47 54985.97 88888.00 2012-05-10 04:05:03.875 131 12609.30 73.47 54985.95 88888.00 2012-05-10 04:05:04.000 131 12609.27 73.47 54985.95 88888.00 2012-05-10 04:05:04.125 131 12609.20 73.45 54985.95 88888.00 2012-05-10 04:05:04.250 131 12609.17 73.42 54985.93 88888.00 2012-05-10 04:05:04.375 131 12609.25 73.45 54985.95 88888.00 2012-05-10 04:05:04.500 131 12609.25 73.45 54985.93 88888.00 2012-05-10 04:05:04.625 131 12609.23 73.47 54985.93 88888.00 2012-05-10 04:05:04.750 131 12609.25 73.47 54985.95 88888.00 2012-05-10 04:05:04.875 131 12609.25 73.47 54985.97 88888.00 2012-05-10 04:05:05.000 131 12609.25 73.50 54985.97 88888.00 2012-05-10 04:05:05.125 131 12609.27 73.53 54986.00 88888.00 2012-05-10 04:05:05.250 131 12609.25 73.45 54985.95 88888.00 2012-05-10 04:05:05.375 131 12609.25 73.42 54985.97 88888.00 2012-05-10 04:05:05.500 131 12609.27 73.45 54985.95 88888.00 2012-05-10 04:05:05.625 131 12609.25 73.50 54985.97 88888.00 2012-05-10 04:05:05.750 131 12609.25 73.55 54986.00 88888.00 2012-05-10 04:05:05.875 131 12609.25 73.55 54985.97 88888.00 2012-05-10 04:05:06.000 131 12609.25 73.47 54985.93 88888.00 2012-05-10 04:05:06.125 131 12609.23 73.45 54985.93 88888.00 2012-05-10 04:05:06.250 131 12609.20 73.47 54985.97 88888.00 2012-05-10 04:05:06.375 131 12609.27 73.53 54985.95 88888.00 2012-05-10 04:05:06.500 131 12609.30 73.55 54985.95 88888.00 2012-05-10 04:05:06.625 131 12609.25 73.55 54985.97 88888.00 2012-05-10 04:05:06.750 131 12609.17 73.53 54985.97 88888.00 2012-05-10 04:05:06.875 131 12609.17 73.53 54985.97 88888.00 2012-05-10 04:05:07.000 131 12609.17 73.47 54985.97 88888.00 2012-05-10 04:05:07.125 131 12609.23 73.50 54986.03 88888.00 2012-05-10 04:05:07.250 131 12609.23 73.53 54986.00 88888.00 2012-05-10 04:05:07.375 131 12609.17 73.50 54985.97 88888.00 2012-05-10 04:05:07.500 131 12609.12 73.53 54985.97 88888.00 2012-05-10 04:05:07.625 131 12609.12 73.53 54985.97 88888.00 2012-05-10 04:05:07.750 131 12609.20 73.53 54986.00 88888.00 2012-05-10 04:05:07.875 131 12609.25 73.53 54986.00 88888.00 2012-05-10 04:05:08.000 131 12609.25 73.50 54985.95 88888.00 2012-05-10 04:05:08.125 131 12609.25 73.47 54986.00 88888.00 2012-05-10 04:05:08.250 131 12609.17 73.45 54986.00 88888.00 2012-05-10 04:05:08.375 131 12609.17 73.45 54986.00 88888.00 2012-05-10 04:05:08.500 131 12609.12 73.45 54985.97 88888.00 2012-05-10 04:05:08.625 131 12609.12 73.47 54986.00 88888.00 2012-05-10 04:05:08.750 131 12609.12 73.47 54986.03 88888.00 2012-05-10 04:05:08.875 131 12609.05 73.42 54985.97 88888.00 2012-05-10 04:05:09.000 131 12609.05 73.42 54985.95 88888.00 2012-05-10 04:05:09.125 131 12609.12 73.45 54986.00 88888.00 2012-05-10 04:05:09.250 131 12609.08 73.45 54986.03 88888.00 2012-05-10 04:05:09.375 131 12609.05 73.45 54986.03 88888.00 2012-05-10 04:05:09.500 131 12609.00 73.42 54985.97 88888.00 2012-05-10 04:05:09.625 131 12609.08 73.42 54986.00 88888.00 2012-05-10 04:05:09.750 131 12609.08 73.47 54986.05 88888.00 2012-05-10 04:05:09.875 131 12609.05 73.50 54986.07 88888.00 2012-05-10 04:05:10.000 131 12609.02 73.53 54986.05 88888.00 2012-05-10 04:05:10.125 131 12608.92 73.47 54986.03 88888.00 2012-05-10 04:05:10.250 131 12608.85 73.45 54986.03 88888.00 2012-05-10 04:05:10.375 131 12608.85 73.45 54986.00 88888.00 2012-05-10 04:05:10.500 131 12608.85 73.45 54986.00 88888.00 2012-05-10 04:05:10.625 131 12608.90 73.47 54986.03 88888.00 2012-05-10 04:05:10.750 131 12608.95 73.47 54986.00 88888.00 2012-05-10 04:05:10.875 131 12608.95 73.47 54986.03 88888.00 2012-05-10 04:05:11.000 131 12608.98 73.47 54986.03 88888.00 2012-05-10 04:05:11.125 131 12609.00 73.47 54986.03 88888.00 2012-05-10 04:05:11.250 131 12608.98 73.42 54986.03 88888.00 2012-05-10 04:05:11.375 131 12608.95 73.42 54986.00 88888.00 2012-05-10 04:05:11.500 131 12608.95 73.45 54985.97 88888.00 2012-05-10 04:05:11.625 131 12608.98 73.50 54986.00 88888.00 2012-05-10 04:05:11.750 131 12608.98 73.47 54986.03 88888.00 2012-05-10 04:05:11.875 131 12609.00 73.47 54986.00 88888.00 2012-05-10 04:05:12.000 131 12609.00 73.47 54986.00 88888.00 2012-05-10 04:05:12.125 131 12609.00 73.47 54986.03 88888.00 2012-05-10 04:05:12.250 131 12609.00 73.47 54986.03 88888.00 2012-05-10 04:05:12.375 131 12609.00 73.47 54986.03 88888.00 2012-05-10 04:05:12.500 131 12609.02 73.47 54986.03 88888.00 2012-05-10 04:05:12.625 131 12608.98 73.47 54986.05 88888.00 2012-05-10 04:05:12.750 131 12608.95 73.45 54986.05 88888.00 2012-05-10 04:05:12.875 131 12608.95 73.42 54986.03 88888.00 2012-05-10 04:05:13.000 131 12608.92 73.45 54986.05 88888.00 2012-05-10 04:05:13.125 131 12608.88 73.47 54986.05 88888.00 2012-05-10 04:05:13.250 131 12608.80 73.45 54986.05 88888.00 2012-05-10 04:05:13.375 131 12608.77 73.45 54986.05 88888.00 2012-05-10 04:05:13.500 131 12608.83 73.45 54986.03 88888.00 2012-05-10 04:05:13.625 131 12608.85 73.45 54986.05 88888.00 2012-05-10 04:05:13.750 131 12608.88 73.45 54986.03 88888.00 2012-05-10 04:05:13.875 131 12608.88 73.45 54986.05 88888.00 2012-05-10 04:05:14.000 131 12608.90 73.45 54986.05 88888.00 2012-05-10 04:05:14.125 131 12608.98 73.47 54986.05 88888.00 2012-05-10 04:05:14.250 131 12608.95 73.45 54986.07 88888.00 2012-05-10 04:05:14.375 131 12608.92 73.47 54986.10 88888.00 2012-05-10 04:05:14.500 131 12608.95 73.47 54986.10 88888.00 2012-05-10 04:05:14.625 131 12608.92 73.45 54986.07 88888.00 2012-05-10 04:05:14.750 131 12608.85 73.45 54986.05 88888.00 2012-05-10 04:05:14.875 131 12608.85 73.45 54986.07 88888.00 2012-05-10 04:05:15.000 131 12608.85 73.45 54986.05 88888.00 2012-05-10 04:05:15.125 131 12608.83 73.45 54986.05 88888.00 2012-05-10 04:05:15.250 131 12608.85 73.40 54986.07 88888.00 2012-05-10 04:05:15.375 131 12608.83 73.42 54986.05 88888.00 2012-05-10 04:05:15.500 131 12608.77 73.42 54986.05 88888.00 2012-05-10 04:05:15.625 131 12608.77 73.42 54986.05 88888.00 2012-05-10 04:05:15.750 131 12608.83 73.40 54986.05 88888.00 2012-05-10 04:05:15.875 131 12608.88 73.40 54986.07 88888.00 2012-05-10 04:05:16.000 131 12608.88 73.38 54986.05 88888.00 2012-05-10 04:05:16.125 131 12608.80 73.38 54986.07 88888.00 2012-05-10 04:05:16.250 131 12608.85 73.38 54986.07 88888.00 2012-05-10 04:05:16.375 131 12608.90 73.40 54986.07 88888.00 2012-05-10 04:05:16.500 131 12608.83 73.42 54986.10 88888.00 2012-05-10 04:05:16.625 131 12608.77 73.45 54986.07 88888.00 2012-05-10 04:05:16.750 131 12608.77 73.45 54986.07 88888.00 2012-05-10 04:05:16.875 131 12608.77 73.42 54986.07 88888.00 2012-05-10 04:05:17.000 131 12608.73 73.38 54986.07 88888.00 2012-05-10 04:05:17.125 131 12608.70 73.35 54986.05 88888.00 2012-05-10 04:05:17.250 131 12608.70 73.35 54986.07 88888.00 2012-05-10 04:05:17.375 131 12608.75 73.38 54986.07 88888.00 2012-05-10 04:05:17.500 131 12608.75 73.40 54986.10 88888.00 2012-05-10 04:05:17.625 131 12608.70 73.40 54986.10 88888.00 2012-05-10 04:05:17.750 131 12608.67 73.40 54986.10 88888.00 2012-05-10 04:05:17.875 131 12608.73 73.38 54986.07 88888.00 2012-05-10 04:05:18.000 131 12608.80 73.35 54986.07 88888.00 2012-05-10 04:05:18.125 131 12608.77 73.33 54986.07 88888.00 2012-05-10 04:05:18.250 131 12608.75 73.35 54986.07 88888.00 2012-05-10 04:05:18.375 131 12608.77 73.40 54986.03 88888.00 2012-05-10 04:05:18.500 131 12608.80 73.45 54986.07 88888.00 2012-05-10 04:05:18.625 131 12608.80 73.40 54986.10 88888.00 2012-05-10 04:05:18.750 131 12608.80 73.42 54986.07 88888.00 2012-05-10 04:05:18.875 131 12608.77 73.42 54986.10 88888.00 2012-05-10 04:05:19.000 131 12608.70 73.38 54986.05 88888.00 2012-05-10 04:05:19.125 131 12608.67 73.38 54986.07 88888.00 2012-05-10 04:05:19.250 131 12608.73 73.35 54986.10 88888.00 2012-05-10 04:05:19.375 131 12608.80 73.40 54986.10 88888.00 2012-05-10 04:05:19.500 131 12608.83 73.42 54986.10 88888.00 2012-05-10 04:05:19.625 131 12608.80 73.42 54986.07 88888.00 2012-05-10 04:05:19.750 131 12608.70 73.38 54986.07 88888.00 2012-05-10 04:05:19.875 131 12608.73 73.40 54986.07 88888.00 2012-05-10 04:05:20.000 131 12608.75 73.40 54986.10 88888.00 2012-05-10 04:05:20.125 131 12608.75 73.40 54986.07 88888.00 2012-05-10 04:05:20.250 131 12608.70 73.33 54986.07 88888.00 2012-05-10 04:05:20.375 131 12608.73 73.35 54986.07 88888.00 2012-05-10 04:05:20.500 131 12608.73 73.35 54986.12 88888.00 2012-05-10 04:05:20.625 131 12608.73 73.40 54986.12 88888.00 2012-05-10 04:05:20.750 131 12608.70 73.38 54986.12 88888.00 2012-05-10 04:05:20.875 131 12608.67 73.33 54986.10 88888.00 2012-05-10 04:05:21.000 131 12608.67 73.35 54986.07 88888.00 2012-05-10 04:05:21.125 131 12608.67 73.35 54986.07 88888.00 2012-05-10 04:05:21.250 131 12608.70 73.35 54986.05 88888.00 2012-05-10 04:05:21.375 131 12608.73 73.38 54986.07 88888.00 2012-05-10 04:05:21.500 131 12608.70 73.40 54986.07 88888.00 2012-05-10 04:05:21.625 131 12608.75 73.35 54986.07 88888.00 2012-05-10 04:05:21.750 131 12608.75 73.33 54986.07 88888.00 2012-05-10 04:05:21.875 131 12608.73 73.30 54986.07 88888.00 2012-05-10 04:05:22.000 131 12608.70 73.33 54986.07 88888.00 2012-05-10 04:05:22.125 131 12608.67 73.33 54986.07 88888.00 2012-05-10 04:05:22.250 131 12608.70 73.35 54986.12 88888.00 2012-05-10 04:05:22.375 131 12608.77 73.35 54986.12 88888.00 2012-05-10 04:05:22.500 131 12608.75 73.35 54986.10 88888.00 2012-05-10 04:05:22.625 131 12608.70 73.38 54986.12 88888.00 2012-05-10 04:05:22.750 131 12608.67 73.35 54986.12 88888.00 2012-05-10 04:05:22.875 131 12608.67 73.33 54986.05 88888.00 2012-05-10 04:05:23.000 131 12608.67 73.30 54986.03 88888.00 2012-05-10 04:05:23.125 131 12608.65 73.33 54986.07 88888.00 2012-05-10 04:05:23.250 131 12608.62 73.30 54986.10 88888.00 2012-05-10 04:05:23.375 131 12608.65 73.30 54986.07 88888.00 2012-05-10 04:05:23.500 131 12608.73 73.33 54986.10 88888.00 2012-05-10 04:05:23.625 131 12608.75 73.33 54986.10 88888.00 2012-05-10 04:05:23.750 131 12608.67 73.33 54986.10 88888.00 2012-05-10 04:05:23.875 131 12608.62 73.35 54986.07 88888.00 2012-05-10 04:05:24.000 131 12608.58 73.35 54986.10 88888.00 2012-05-10 04:05:24.125 131 12608.67 73.35 54986.12 88888.00 2012-05-10 04:05:24.250 131 12608.67 73.35 54986.12 88888.00 2012-05-10 04:05:24.375 131 12608.67 73.38 54986.12 88888.00 2012-05-10 04:05:24.500 131 12608.65 73.40 54986.10 88888.00 2012-05-10 04:05:24.625 131 12608.62 73.35 54986.07 88888.00 2012-05-10 04:05:24.750 131 12608.62 73.35 54986.07 88888.00 2012-05-10 04:05:24.875 131 12608.73 73.35 54986.12 88888.00 2012-05-10 04:05:25.000 131 12608.77 73.33 54986.12 88888.00 2012-05-10 04:05:25.125 131 12608.73 73.28 54986.10 88888.00 2012-05-10 04:05:25.250 131 12608.62 73.28 54986.12 88888.00 2012-05-10 04:05:25.375 131 12608.60 73.30 54986.12 88888.00 2012-05-10 04:05:25.500 131 12608.62 73.30 54986.10 88888.00 2012-05-10 04:05:25.625 131 12608.60 73.30 54986.07 88888.00 2012-05-10 04:05:25.750 131 12608.55 73.33 54986.10 88888.00 2012-05-10 04:05:25.875 131 12608.55 73.33 54986.15 88888.00 2012-05-10 04:05:26.000 131 12608.58 73.30 54986.15 88888.00 2012-05-10 04:05:26.125 131 12608.60 73.30 54986.12 88888.00 2012-05-10 04:05:26.250 131 12608.62 73.30 54986.10 88888.00 2012-05-10 04:05:26.375 131 12608.62 73.33 54986.07 88888.00 2012-05-10 04:05:26.500 131 12608.60 73.30 54986.07 88888.00 2012-05-10 04:05:26.625 131 12608.58 73.30 54986.07 88888.00 2012-05-10 04:05:26.750 131 12608.60 73.30 54986.10 88888.00 2012-05-10 04:05:26.875 131 12608.60 73.28 54986.10 88888.00 2012-05-10 04:05:27.000 131 12608.55 73.25 54986.07 88888.00 2012-05-10 04:05:27.125 131 12608.50 73.25 54986.07 88888.00 2012-05-10 04:05:27.250 131 12608.52 73.28 54986.10 88888.00 2012-05-10 04:05:27.375 131 12608.55 73.28 54986.10 88888.00 2012-05-10 04:05:27.500 131 12608.58 73.30 54986.10 88888.00 2012-05-10 04:05:27.625 131 12608.58 73.30 54986.10 88888.00 2012-05-10 04:05:27.750 131 12608.50 73.25 54986.07 88888.00 2012-05-10 04:05:27.875 131 12608.42 73.25 54986.07 88888.00 2012-05-10 04:05:28.000 131 12608.42 73.22 54986.07 88888.00 2012-05-10 04:05:28.125 131 12608.45 73.30 54986.10 88888.00 2012-05-10 04:05:28.250 131 12608.45 73.28 54986.10 88888.00 2012-05-10 04:05:28.375 131 12608.52 73.28 54986.07 88888.00 2012-05-10 04:05:28.500 131 12608.52 73.28 54986.10 88888.00 2012-05-10 04:05:28.625 131 12608.52 73.30 54986.12 88888.00 2012-05-10 04:05:28.750 131 12608.52 73.28 54986.12 88888.00 2012-05-10 04:05:28.875 131 12608.50 73.28 54986.12 88888.00 2012-05-10 04:05:29.000 131 12608.50 73.33 54986.07 88888.00 2012-05-10 04:05:29.125 131 12608.50 73.33 54986.10 88888.00 2012-05-10 04:05:29.250 131 12608.45 73.28 54986.12 88888.00 2012-05-10 04:05:29.375 131 12608.48 73.30 54986.10 88888.00 2012-05-10 04:05:29.500 131 12608.48 73.25 54986.10 88888.00 2012-05-10 04:05:29.625 131 12608.48 73.25 54986.07 88888.00 2012-05-10 04:05:29.750 131 12608.52 73.30 54986.12 88888.00 2012-05-10 04:05:29.875 131 12608.52 73.28 54986.15 88888.00 2012-05-10 04:05:30.000 131 12608.48 73.28 54986.12 88888.00 2012-05-10 04:05:30.125 131 12608.42 73.22 54986.12 88888.00 2012-05-10 04:05:30.250 131 12608.40 73.20 54986.10 88888.00 2012-05-10 04:05:30.375 131 12608.48 73.25 54986.15 88888.00 2012-05-10 04:05:30.500 131 12608.52 73.30 54986.15 88888.00 2012-05-10 04:05:30.625 131 12608.48 73.28 54986.12 88888.00 2012-05-10 04:05:30.750 131 12608.45 73.28 54986.12 88888.00 2012-05-10 04:05:30.875 131 12608.45 73.28 54986.10 88888.00 2012-05-10 04:05:31.000 131 12608.48 73.22 54986.12 88888.00 2012-05-10 04:05:31.125 131 12608.45 73.25 54986.15 88888.00 2012-05-10 04:05:31.250 131 12608.42 73.28 54986.15 88888.00 2012-05-10 04:05:31.375 131 12608.45 73.25 54986.18 88888.00 2012-05-10 04:05:31.500 131 12608.42 73.25 54986.15 88888.00 2012-05-10 04:05:31.625 131 12608.52 73.22 54986.18 88888.00 2012-05-10 04:05:31.750 131 12608.55 73.25 54986.15 88888.00 2012-05-10 04:05:31.875 131 12608.50 73.25 54986.18 88888.00 2012-05-10 04:05:32.000 131 12608.48 73.22 54986.12 88888.00 2012-05-10 04:05:32.125 131 12608.42 73.20 54986.12 88888.00 2012-05-10 04:05:32.250 131 12608.48 73.25 54986.15 88888.00 2012-05-10 04:05:32.375 131 12608.48 73.22 54986.12 88888.00 2012-05-10 04:05:32.500 131 12608.42 73.22 54986.10 88888.00 2012-05-10 04:05:32.625 131 12608.40 73.17 54986.07 88888.00 2012-05-10 04:05:32.750 131 12608.50 73.20 54986.10 88888.00 2012-05-10 04:05:32.875 131 12608.55 73.22 54986.12 88888.00 2012-05-10 04:05:33.000 131 12608.52 73.22 54986.12 88888.00 2012-05-10 04:05:33.125 131 12608.50 73.22 54986.12 88888.00 2012-05-10 04:05:33.250 131 12608.48 73.20 54986.12 88888.00 2012-05-10 04:05:33.375 131 12608.48 73.20 54986.10 88888.00 2012-05-10 04:05:33.500 131 12608.45 73.22 54986.10 88888.00 2012-05-10 04:05:33.625 131 12608.45 73.22 54986.10 88888.00 2012-05-10 04:05:33.750 131 12608.42 73.17 54986.10 88888.00 2012-05-10 04:05:33.875 131 12608.45 73.22 54986.10 88888.00 2012-05-10 04:05:34.000 131 12608.50 73.25 54986.12 88888.00 2012-05-10 04:05:34.125 131 12608.45 73.20 54986.07 88888.00 2012-05-10 04:05:34.250 131 12608.42 73.17 54986.07 88888.00 2012-05-10 04:05:34.375 131 12608.48 73.20 54986.10 88888.00 2012-05-10 04:05:34.500 131 12608.58 73.22 54986.10 88888.00 2012-05-10 04:05:34.625 131 12608.65 73.22 54986.10 88888.00 2012-05-10 04:05:34.750 131 12608.60 73.22 54986.12 88888.00 2012-05-10 04:05:34.875 131 12608.52 73.17 54986.10 88888.00 2012-05-10 04:05:35.000 131 12608.42 73.15 54986.07 88888.00 2012-05-10 04:05:35.125 131 12608.42 73.15 54986.10 88888.00 2012-05-10 04:05:35.250 131 12608.40 73.15 54986.10 88888.00 2012-05-10 04:05:35.375 131 12608.42 73.17 54986.12 88888.00 2012-05-10 04:05:35.500 131 12608.48 73.22 54986.12 88888.00 2012-05-10 04:05:35.625 131 12608.50 73.20 54986.10 88888.00 2012-05-10 04:05:35.750 131 12608.50 73.20 54986.10 88888.00 2012-05-10 04:05:35.875 131 12608.48 73.17 54986.07 88888.00 2012-05-10 04:05:36.000 131 12608.45 73.12 54986.07 88888.00 2012-05-10 04:05:36.125 131 12608.45 73.15 54986.07 88888.00 2012-05-10 04:05:36.250 131 12608.52 73.17 54986.07 88888.00 2012-05-10 04:05:36.375 131 12608.58 73.17 54986.05 88888.00 2012-05-10 04:05:36.500 131 12608.55 73.15 54986.10 88888.00 2012-05-10 04:05:36.625 131 12608.48 73.17 54986.10 88888.00 2012-05-10 04:05:36.750 131 12608.42 73.20 54986.10 88888.00 2012-05-10 04:05:36.875 131 12608.42 73.17 54986.10 88888.00 2012-05-10 04:05:37.000 131 12608.48 73.17 54986.07 88888.00 2012-05-10 04:05:37.125 131 12608.52 73.12 54986.10 88888.00 2012-05-10 04:05:37.250 131 12608.55 73.12 54986.12 88888.00 2012-05-10 04:05:37.375 131 12608.52 73.17 54986.15 88888.00 2012-05-10 04:05:37.500 131 12608.52 73.20 54986.18 88888.00 2012-05-10 04:05:37.625 131 12608.50 73.17 54986.12 88888.00 2012-05-10 04:05:37.750 131 12608.48 73.20 54986.12 88888.00 2012-05-10 04:05:37.875 131 12608.48 73.22 54986.12 88888.00 2012-05-10 04:05:38.000 131 12608.52 73.20 54986.12 88888.00 2012-05-10 04:05:38.125 131 12608.58 73.17 54986.12 88888.00 2012-05-10 04:05:38.250 131 12608.55 73.15 54986.10 88888.00 2012-05-10 04:05:38.375 131 12608.58 73.15 54986.10 88888.00 2012-05-10 04:05:38.500 131 12608.50 73.20 54986.10 88888.00 2012-05-10 04:05:38.625 131 12608.52 73.17 54986.10 88888.00 2012-05-10 04:05:38.750 131 12608.52 73.15 54986.07 88888.00 2012-05-10 04:05:38.875 131 12608.55 73.12 54986.07 88888.00 2012-05-10 04:05:39.000 131 12608.52 73.15 54986.12 88888.00 2012-05-10 04:05:39.125 131 12608.50 73.15 54986.10 88888.00 2012-05-10 04:05:39.250 131 12608.50 73.12 54986.10 88888.00 2012-05-10 04:05:39.375 131 12608.50 73.17 54986.07 88888.00 2012-05-10 04:05:39.500 131 12608.55 73.20 54986.12 88888.00 2012-05-10 04:05:39.625 131 12608.52 73.17 54986.10 88888.00 2012-05-10 04:05:39.750 131 12608.48 73.17 54986.07 88888.00 2012-05-10 04:05:39.875 131 12608.48 73.15 54986.07 88888.00 2012-05-10 04:05:40.000 131 12608.42 73.12 54986.10 88888.00 2012-05-10 04:05:40.125 131 12608.40 73.10 54986.10 88888.00 2012-05-10 04:05:40.250 131 12608.48 73.17 54986.15 88888.00 2012-05-10 04:05:40.375 131 12608.50 73.17 54986.15 88888.00 2012-05-10 04:05:40.500 131 12608.48 73.15 54986.10 88888.00 2012-05-10 04:05:40.625 131 12608.48 73.08 54986.05 88888.00 2012-05-10 04:05:40.750 131 12608.52 73.12 54986.07 88888.00 2012-05-10 04:05:40.875 131 12608.55 73.12 54986.10 88888.00 2012-05-10 04:05:41.000 131 12608.52 73.08 54986.07 88888.00 2012-05-10 04:05:41.125 131 12608.48 73.12 54986.10 88888.00 2012-05-10 04:05:41.250 131 12608.48 73.15 54986.12 88888.00 2012-05-10 04:05:41.375 131 12608.50 73.12 54986.10 88888.00 2012-05-10 04:05:41.500 131 12608.50 73.10 54986.07 88888.00 2012-05-10 04:05:41.625 131 12608.52 73.08 54986.07 88888.00 2012-05-10 04:05:41.750 131 12608.60 73.12 54986.10 88888.00 2012-05-10 04:05:41.875 131 12608.62 73.12 54986.10 88888.00 2012-05-10 04:05:42.000 131 12608.58 73.08 54986.07 88888.00 2012-05-10 04:05:42.125 131 12608.55 73.03 54986.07 88888.00 2012-05-10 04:05:42.250 131 12608.52 73.03 54986.05 88888.00 2012-05-10 04:05:42.375 131 12608.58 73.08 54986.07 88888.00 2012-05-10 04:05:42.500 131 12608.70 73.12 54986.07 88888.00 2012-05-10 04:05:42.625 131 12608.67 73.08 54986.07 88888.00 2012-05-10 04:05:42.750 131 12608.58 73.08 54986.07 88888.00 2012-05-10 04:05:42.875 131 12608.55 73.10 54986.03 88888.00 2012-05-10 04:05:43.000 131 12608.58 73.12 54986.07 88888.00 2012-05-10 04:05:43.125 131 12608.62 73.12 54986.10 88888.00 2012-05-10 04:05:43.250 131 12608.60 73.05 54986.10 88888.00 2012-05-10 04:05:43.375 131 12608.62 73.08 54986.07 88888.00 2012-05-10 04:05:43.500 131 12608.62 73.10 54986.07 88888.00 2012-05-10 04:05:43.625 131 12608.60 73.08 54986.05 88888.00 2012-05-10 04:05:43.750 131 12608.62 73.08 54986.05 88888.00 2012-05-10 04:05:43.875 131 12608.60 73.05 54986.05 88888.00 2012-05-10 04:05:44.000 131 12608.58 73.05 54986.03 88888.00 2012-05-10 04:05:44.125 131 12608.70 73.08 54986.05 88888.00 2012-05-10 04:05:44.250 131 12608.67 73.08 54986.07 88888.00 2012-05-10 04:05:44.375 131 12608.67 73.12 54986.05 88888.00 2012-05-10 04:05:44.500 131 12608.75 73.12 54986.05 88888.00 2012-05-10 04:05:44.625 131 12608.80 73.08 54986.05 88888.00 2012-05-10 04:05:44.750 131 12608.73 73.05 54986.00 88888.00 2012-05-10 04:05:44.875 131 12608.75 73.05 54986.03 88888.00 2012-05-10 04:05:45.000 131 12608.77 73.05 54986.03 88888.00 2012-05-10 04:05:45.125 131 12608.80 73.08 54986.03 88888.00 2012-05-10 04:05:45.250 131 12608.77 73.05 54986.03 88888.00 2012-05-10 04:05:45.375 131 12608.73 73.03 54986.03 88888.00 2012-05-10 04:05:45.500 131 12608.70 73.05 54986.03 88888.00 2012-05-10 04:05:45.625 131 12608.73 73.08 54986.05 88888.00 2012-05-10 04:05:45.750 131 12608.70 73.03 54986.03 88888.00 2012-05-10 04:05:45.875 131 12608.73 73.00 54986.03 88888.00 2012-05-10 04:05:46.000 131 12608.77 73.03 54986.05 88888.00 2012-05-10 04:05:46.125 131 12608.83 73.05 54986.10 88888.00 2012-05-10 04:05:46.250 131 12608.77 73.03 54986.05 88888.00 2012-05-10 04:05:46.375 131 12608.77 73.00 54986.05 88888.00 2012-05-10 04:05:46.500 131 12608.77 73.05 54986.07 88888.00 2012-05-10 04:05:46.625 131 12608.77 73.08 54986.10 88888.00 2012-05-10 04:05:46.750 131 12608.75 73.05 54986.05 88888.00 2012-05-10 04:05:46.875 131 12608.73 73.03 54986.03 88888.00 2012-05-10 04:05:47.000 131 12608.70 72.97 54986.00 88888.00 2012-05-10 04:05:47.125 131 12608.77 73.03 54986.05 88888.00 2012-05-10 04:05:47.250 131 12608.77 73.05 54986.07 88888.00 2012-05-10 04:05:47.375 131 12608.77 73.03 54986.05 88888.00 2012-05-10 04:05:47.500 131 12608.80 73.00 54986.05 88888.00 2012-05-10 04:05:47.625 131 12608.85 73.03 54986.00 88888.00 2012-05-10 04:05:47.750 131 12608.88 73.03 54986.03 88888.00 2012-05-10 04:05:47.875 131 12608.83 73.00 54986.03 88888.00 2012-05-10 04:05:48.000 131 12608.77 73.00 54986.00 88888.00 2012-05-10 04:05:48.125 131 12608.83 73.00 54986.03 88888.00 2012-05-10 04:05:48.250 131 12608.80 73.00 54986.03 88888.00 2012-05-10 04:05:48.375 131 12608.80 73.03 54986.03 88888.00 2012-05-10 04:05:48.500 131 12608.77 73.03 54986.03 88888.00 2012-05-10 04:05:48.625 131 12608.77 73.00 54986.07 88888.00 2012-05-10 04:05:48.750 131 12608.80 73.03 54986.05 88888.00 2012-05-10 04:05:48.875 131 12608.77 73.03 54986.05 88888.00 2012-05-10 04:05:49.000 131 12608.80 73.03 54986.05 88888.00 2012-05-10 04:05:49.125 131 12608.83 73.03 54986.07 88888.00 2012-05-10 04:05:49.250 131 12608.83 73.00 54986.03 88888.00 2012-05-10 04:05:49.375 131 12608.85 72.97 54986.05 88888.00 2012-05-10 04:05:49.500 131 12608.88 73.00 54986.05 88888.00 2012-05-10 04:05:49.625 131 12608.88 72.97 54986.05 88888.00 2012-05-10 04:05:49.750 131 12608.85 72.92 54986.00 88888.00 2012-05-10 04:05:49.875 131 12608.88 72.92 54985.97 88888.00 2012-05-10 04:05:50.000 131 12608.90 72.95 54986.00 88888.00 2012-05-10 04:05:50.125 131 12608.88 72.97 54986.00 88888.00 2012-05-10 04:05:50.250 131 12608.85 72.95 54985.97 88888.00 2012-05-10 04:05:50.375 131 12608.85 72.92 54985.97 88888.00 2012-05-10 04:05:50.500 131 12608.88 72.90 54986.00 88888.00 2012-05-10 04:05:50.625 131 12608.85 72.92 54986.00 88888.00 2012-05-10 04:05:50.750 131 12608.80 72.92 54986.00 88888.00 2012-05-10 04:05:50.875 131 12608.77 72.97 54986.03 88888.00 2012-05-10 04:05:51.000 131 12608.80 72.97 54986.00 88888.00 2012-05-10 04:05:51.125 131 12608.77 72.97 54986.00 88888.00 2012-05-10 04:05:51.250 131 12608.77 72.92 54986.00 88888.00 2012-05-10 04:05:51.375 131 12608.85 72.95 54985.97 88888.00 2012-05-10 04:05:51.500 131 12608.85 72.92 54985.97 88888.00 2012-05-10 04:05:51.625 131 12608.85 72.92 54985.97 88888.00 2012-05-10 04:05:51.750 131 12608.83 72.92 54986.03 88888.00 2012-05-10 04:05:51.875 131 12608.80 72.92 54986.03 88888.00 2012-05-10 04:05:52.000 131 12608.83 72.90 54985.95 88888.00 2012-05-10 04:05:52.125 131 12608.88 72.85 54985.95 88888.00 2012-05-10 04:05:52.250 131 12608.92 72.90 54986.00 88888.00 2012-05-10 04:05:52.375 131 12608.90 72.90 54985.95 88888.00 2012-05-10 04:05:52.500 131 12608.88 72.88 54985.97 88888.00 2012-05-10 04:05:52.625 131 12608.88 72.88 54985.95 88888.00 2012-05-10 04:05:52.750 131 12608.88 72.90 54985.95 88888.00 2012-05-10 04:05:52.875 131 12608.88 72.90 54986.00 88888.00 2012-05-10 04:05:53.000 131 12608.85 72.88 54985.97 88888.00 2012-05-10 04:05:53.125 131 12608.83 72.88 54986.00 88888.00 2012-05-10 04:05:53.250 131 12608.80 72.85 54986.00 88888.00 2012-05-10 04:05:53.375 131 12608.80 72.85 54985.95 88888.00 2012-05-10 04:05:53.500 131 12608.83 72.85 54985.95 88888.00 2012-05-10 04:05:53.625 131 12608.88 72.88 54985.97 88888.00 2012-05-10 04:05:53.750 131 12608.90 72.88 54986.00 88888.00 2012-05-10 04:05:53.875 131 12608.88 72.88 54985.97 88888.00 2012-05-10 04:05:54.000 131 12608.85 72.88 54985.95 88888.00 2012-05-10 04:05:54.125 131 12608.88 72.85 54985.97 88888.00 2012-05-10 04:05:54.250 131 12608.92 72.88 54986.00 88888.00 2012-05-10 04:05:54.375 131 12608.95 72.88 54986.00 88888.00 2012-05-10 04:05:54.500 131 12608.85 72.88 54986.00 88888.00 2012-05-10 04:05:54.625 131 12608.85 72.85 54986.00 88888.00 2012-05-10 04:05:54.750 131 12608.90 72.88 54985.97 88888.00 2012-05-10 04:05:54.875 131 12608.90 72.88 54986.00 88888.00 2012-05-10 04:05:55.000 131 12608.88 72.85 54985.97 88888.00 2012-05-10 04:05:55.125 131 12608.90 72.80 54986.00 88888.00 2012-05-10 04:05:55.250 131 12608.85 72.80 54985.97 88888.00 2012-05-10 04:05:55.375 131 12608.85 72.83 54985.97 88888.00 2012-05-10 04:05:55.500 131 12608.85 72.83 54985.95 88888.00 2012-05-10 04:05:55.625 131 12608.85 72.85 54986.03 88888.00 2012-05-10 04:05:55.750 131 12608.83 72.80 54986.03 88888.00 2012-05-10 04:05:55.875 131 12608.88 72.78 54986.00 88888.00 2012-05-10 04:05:56.000 131 12608.92 72.80 54985.97 88888.00 2012-05-10 04:05:56.125 131 12608.92 72.83 54986.00 88888.00 2012-05-10 04:05:56.250 131 12608.88 72.80 54986.03 88888.00 2012-05-10 04:05:56.375 131 12608.88 72.80 54986.00 88888.00 2012-05-10 04:05:56.500 131 12608.85 72.80 54986.03 88888.00 2012-05-10 04:05:56.625 131 12608.88 72.83 54986.00 88888.00 2012-05-10 04:05:56.750 131 12608.88 72.83 54986.03 88888.00 2012-05-10 04:05:56.875 131 12608.85 72.83 54986.00 88888.00 2012-05-10 04:05:57.000 131 12608.88 72.80 54985.95 88888.00 2012-05-10 04:05:57.125 131 12608.90 72.83 54985.97 88888.00 2012-05-10 04:05:57.250 131 12608.88 72.83 54986.00 88888.00 2012-05-10 04:05:57.375 131 12608.90 72.80 54985.95 88888.00 2012-05-10 04:05:57.500 131 12608.95 72.83 54985.97 88888.00 2012-05-10 04:05:57.625 131 12608.98 72.83 54986.00 88888.00 2012-05-10 04:05:57.750 131 12608.90 72.83 54985.97 88888.00 2012-05-10 04:05:57.875 131 12608.88 72.83 54986.00 88888.00 2012-05-10 04:05:58.000 131 12608.88 72.80 54985.97 88888.00 2012-05-10 04:05:58.125 131 12608.90 72.80 54986.00 88888.00 2012-05-10 04:05:58.250 131 12608.92 72.75 54985.97 88888.00 2012-05-10 04:05:58.375 131 12609.00 72.75 54985.97 88888.00 2012-05-10 04:05:58.500 131 12609.00 72.78 54985.97 88888.00 2012-05-10 04:05:58.625 131 12609.05 72.80 54985.97 88888.00 2012-05-10 04:05:58.750 131 12609.05 72.80 54985.97 88888.00 2012-05-10 04:05:58.875 131 12608.98 72.78 54985.95 88888.00 2012-05-10 04:05:59.000 131 12608.98 72.75 54985.93 88888.00 2012-05-10 04:05:59.125 131 12609.00 72.78 54985.95 88888.00 2012-05-10 04:05:59.250 131 12609.05 72.75 54985.95 88888.00 2012-05-10 04:05:59.375 131 12609.05 72.75 54985.97 88888.00 2012-05-10 04:05:59.500 131 12609.02 72.75 54985.95 88888.00 2012-05-10 04:05:59.625 131 12609.08 72.75 54985.97 88888.00 2012-05-10 04:05:59.750 131 12609.08 72.75 54985.95 88888.00 2012-05-10 04:05:59.875 131 12609.00 72.72 54985.95 88888.00 2012-05-10 04:06:00.000 131 12608.98 72.75 54985.97 88888.00 2012-05-10 04:06:00.125 131 12608.98 72.75 54985.97 88888.00 2012-05-10 04:06:00.250 131 12609.00 72.75 54985.97 88888.00 2012-05-10 04:06:00.375 131 12609.00 72.78 54985.97 88888.00 2012-05-10 04:06:00.500 131 12608.98 72.75 54985.95 88888.00 2012-05-10 04:06:00.625 131 12608.95 72.75 54985.93 88888.00 2012-05-10 04:06:00.750 131 12608.98 72.70 54985.93 88888.00 2012-05-10 04:06:00.875 131 12609.00 72.65 54985.93 88888.00 2012-05-10 04:06:01.000 131 12609.02 72.70 54985.93 88888.00 2012-05-10 04:06:01.125 131 12609.08 72.75 54985.97 88888.00 2012-05-10 04:06:01.250 131 12609.05 72.72 54985.95 88888.00 2012-05-10 04:06:01.375 131 12609.02 72.72 54985.95 88888.00 2012-05-10 04:06:01.500 131 12609.02 72.72 54985.97 88888.00 2012-05-10 04:06:01.625 131 12609.05 72.72 54985.95 88888.00 2012-05-10 04:06:01.750 131 12609.05 72.72 54985.95 88888.00 2012-05-10 04:06:01.875 131 12609.05 72.72 54985.95 88888.00 2012-05-10 04:06:02.000 131 12609.08 72.70 54985.93 88888.00 2012-05-10 04:06:02.125 131 12609.02 72.70 54985.95 88888.00 2012-05-10 04:06:02.250 131 12608.98 72.70 54985.93 88888.00 2012-05-10 04:06:02.375 131 12609.02 72.72 54985.95 88888.00 2012-05-10 04:06:02.500 131 12609.08 72.75 54986.00 88888.00 2012-05-10 04:06:02.625 131 12609.08 72.75 54985.97 88888.00 2012-05-10 04:06:02.750 131 12609.08 72.72 54985.95 88888.00 2012-05-10 04:06:02.875 131 12609.10 72.72 54985.95 88888.00 2012-05-10 04:06:03.000 131 12609.08 72.72 54985.95 88888.00 2012-05-10 04:06:03.125 131 12609.08 72.70 54985.95 88888.00 2012-05-10 04:06:03.250 131 12609.00 72.70 54985.93 88888.00 2012-05-10 04:06:03.375 131 12609.00 72.67 54985.93 88888.00 2012-05-10 04:06:03.500 131 12609.08 72.70 54985.95 88888.00 2012-05-10 04:06:03.625 131 12609.12 72.70 54985.93 88888.00 2012-05-10 04:06:03.750 131 12609.15 72.70 54985.93 88888.00 2012-05-10 04:06:03.875 131 12609.10 72.70 54985.90 88888.00 2012-05-10 04:06:04.000 131 12609.08 72.70 54985.93 88888.00 2012-05-10 04:06:04.125 131 12609.08 72.70 54985.95 88888.00 2012-05-10 04:06:04.250 131 12609.05 72.70 54985.95 88888.00 2012-05-10 04:06:04.375 131 12609.05 72.72 54985.93 88888.00 2012-05-10 04:06:04.500 131 12609.10 72.70 54985.90 88888.00 2012-05-10 04:06:04.625 131 12609.08 72.72 54985.93 88888.00 2012-05-10 04:06:04.750 131 12609.00 72.70 54985.95 88888.00 2012-05-10 04:06:04.875 131 12609.08 72.72 54985.95 88888.00 2012-05-10 04:06:05.000 131 12609.12 72.70 54985.93 88888.00 2012-05-10 04:06:05.125 131 12609.02 72.70 54985.93 88888.00 2012-05-10 04:06:05.250 131 12609.00 72.67 54985.93 88888.00 2012-05-10 04:06:05.375 131 12609.08 72.67 54985.93 88888.00 2012-05-10 04:06:05.500 131 12609.10 72.70 54985.93 88888.00 2012-05-10 04:06:05.625 131 12609.10 72.67 54985.90 88888.00 2012-05-10 04:06:05.750 131 12609.12 72.65 54985.90 88888.00 2012-05-10 04:06:05.875 131 12609.15 72.65 54985.90 88888.00 2012-05-10 04:06:06.000 131 12609.15 72.67 54985.88 88888.00 2012-05-10 04:06:06.125 131 12609.10 72.67 54985.90 88888.00 2012-05-10 04:06:06.250 131 12609.05 72.67 54985.93 88888.00 2012-05-10 04:06:06.375 131 12609.05 72.70 54985.95 88888.00 2012-05-10 04:06:06.500 131 12609.02 72.70 54985.93 88888.00 2012-05-10 04:06:06.625 131 12609.00 72.67 54985.93 88888.00 2012-05-10 04:06:06.750 131 12608.98 72.65 54985.90 88888.00 2012-05-10 04:06:06.875 131 12609.02 72.62 54985.93 88888.00 2012-05-10 04:06:07.000 131 12609.05 72.60 54985.85 88888.00 2012-05-10 04:06:07.125 131 12609.05 72.62 54985.88 88888.00 2012-05-10 04:06:07.250 131 12609.08 72.65 54985.85 88888.00 2012-05-10 04:06:07.375 131 12609.08 72.65 54985.88 88888.00 2012-05-10 04:06:07.500 131 12609.05 72.65 54985.90 88888.00 2012-05-10 04:06:07.625 131 12609.08 72.65 54985.90 88888.00 2012-05-10 04:06:07.750 131 12609.08 72.67 54985.88 88888.00 2012-05-10 04:06:07.875 131 12609.08 72.67 54985.90 88888.00 2012-05-10 04:06:08.000 131 12609.02 72.58 54985.90 88888.00 2012-05-10 04:06:08.125 131 12609.00 72.58 54985.90 88888.00 2012-05-10 04:06:08.250 131 12609.00 72.65 54985.90 88888.00 2012-05-10 04:06:08.375 131 12609.08 72.62 54985.90 88888.00 2012-05-10 04:06:08.500 131 12609.08 72.62 54985.93 88888.00 2012-05-10 04:06:08.625 131 12609.08 72.62 54985.93 88888.00 2012-05-10 04:06:08.750 131 12609.12 72.62 54985.93 88888.00 2012-05-10 04:06:08.875 131 12609.15 72.60 54985.90 88888.00 2012-05-10 04:06:09.000 131 12609.17 72.60 54985.90 88888.00 2012-05-10 04:06:09.125 131 12609.10 72.60 54985.90 88888.00 2012-05-10 04:06:09.250 131 12609.10 72.58 54985.90 88888.00 2012-05-10 04:06:09.375 131 12609.12 72.58 54985.90 88888.00 2012-05-10 04:06:09.500 131 12609.23 72.60 54985.85 88888.00 2012-05-10 04:06:09.625 131 12609.27 72.62 54985.88 88888.00 2012-05-10 04:06:09.750 131 12609.33 72.62 54985.90 88888.00 2012-05-10 04:06:09.875 131 12609.25 72.60 54985.85 88888.00 2012-05-10 04:06:10.000 131 12609.20 72.60 54985.88 88888.00 2012-05-10 04:06:10.125 131 12609.17 72.60 54985.90 88888.00 2012-05-10 04:06:10.250 131 12609.17 72.58 54985.93 88888.00 2012-05-10 04:06:10.375 131 12609.23 72.60 54985.93 88888.00 2012-05-10 04:06:10.500 131 12609.17 72.62 54985.93 88888.00 2012-05-10 04:06:10.625 131 12609.15 72.60 54985.93 88888.00 2012-05-10 04:06:10.750 131 12609.17 72.55 54985.95 88888.00 2012-05-10 04:06:10.875 131 12609.20 72.53 54985.93 88888.00 2012-05-10 04:06:11.000 131 12609.20 72.53 54985.85 88888.00 2012-05-10 04:06:11.125 131 12609.20 72.58 54985.88 88888.00 2012-05-10 04:06:11.250 131 12609.23 72.58 54985.90 88888.00 2012-05-10 04:06:11.375 131 12609.23 72.60 54985.85 88888.00 2012-05-10 04:06:11.500 131 12609.27 72.55 54985.88 88888.00 2012-05-10 04:06:11.625 131 12609.35 72.55 54985.90 88888.00 2012-05-10 04:06:11.750 131 12609.38 72.58 54985.93 88888.00 2012-05-10 04:06:11.875 131 12609.33 72.58 54985.93 88888.00 2012-05-10 04:06:12.000 131 12609.25 72.53 54985.88 88888.00 2012-05-10 04:06:12.125 131 12609.27 72.53 54985.90 88888.00 2012-05-10 04:06:12.250 131 12609.35 72.55 54985.93 88888.00 2012-05-10 04:06:12.375 131 12609.35 72.53 54985.90 88888.00 2012-05-10 04:06:12.500 131 12609.35 72.53 54985.90 88888.00 2012-05-10 04:06:12.625 131 12609.38 72.50 54985.88 88888.00 2012-05-10 04:06:12.750 131 12609.33 72.53 54985.85 88888.00 2012-05-10 04:06:12.875 131 12609.25 72.53 54985.85 88888.00 2012-05-10 04:06:13.000 131 12609.27 72.50 54985.85 88888.00 2012-05-10 04:06:13.125 131 12609.25 72.53 54985.88 88888.00 2012-05-10 04:06:13.250 131 12609.33 72.58 54985.90 88888.00 2012-05-10 04:06:13.375 131 12609.35 72.58 54985.90 88888.00 2012-05-10 04:06:13.500 131 12609.33 72.55 54985.88 88888.00 2012-05-10 04:06:13.625 131 12609.33 72.55 54985.88 88888.00 2012-05-10 04:06:13.750 131 12609.35 72.58 54985.88 88888.00 2012-05-10 04:06:13.875 131 12609.35 72.58 54985.93 88888.00 2012-05-10 04:06:14.000 131 12609.38 72.58 54985.90 88888.00 2012-05-10 04:06:14.125 131 12609.33 72.53 54985.88 88888.00 2012-05-10 04:06:14.250 131 12609.30 72.50 54985.88 88888.00 2012-05-10 04:06:14.375 131 12609.27 72.53 54985.90 88888.00 2012-05-10 04:06:14.500 131 12609.27 72.53 54985.88 88888.00 2012-05-10 04:06:14.625 131 12609.38 72.55 54985.88 88888.00 2012-05-10 04:06:14.750 131 12609.38 72.50 54985.85 88888.00 2012-05-10 04:06:14.875 131 12609.30 72.47 54985.85 88888.00 2012-05-10 04:06:15.000 131 12609.33 72.47 54985.82 88888.00 2012-05-10 04:06:15.125 131 12609.38 72.50 54985.82 88888.00 2012-05-10 04:06:15.250 131 12609.33 72.53 54985.85 88888.00 2012-05-10 04:06:15.375 131 12609.35 72.53 54985.85 88888.00 2012-05-10 04:06:15.500 131 12609.35 72.55 54985.85 88888.00 2012-05-10 04:06:15.625 131 12609.25 72.53 54985.85 88888.00 2012-05-10 04:06:15.750 131 12609.27 72.55 54985.85 88888.00 2012-05-10 04:06:15.875 131 12609.33 72.53 54985.80 88888.00 2012-05-10 04:06:16.000 131 12609.33 72.53 54985.82 88888.00 2012-05-10 04:06:16.125 131 12609.35 72.58 54985.85 88888.00 2012-05-10 04:06:16.250 131 12609.35 72.55 54985.85 88888.00 2012-05-10 04:06:16.375 131 12609.35 72.53 54985.82 88888.00 2012-05-10 04:06:16.500 131 12609.38 72.55 54985.85 88888.00 2012-05-10 04:06:16.625 131 12609.33 72.53 54985.80 88888.00 2012-05-10 04:06:16.750 131 12609.30 72.53 54985.82 88888.00 2012-05-10 04:06:16.875 131 12609.30 72.53 54985.80 88888.00 2012-05-10 04:06:17.000 131 12609.27 72.47 54985.85 88888.00 2012-05-10 04:06:17.125 131 12609.30 72.50 54985.88 88888.00 2012-05-10 04:06:17.250 131 12609.35 72.53 54985.85 88888.00 2012-05-10 04:06:17.375 131 12609.40 72.53 54985.82 88888.00 2012-05-10 04:06:17.500 131 12609.40 72.53 54985.82 88888.00 2012-05-10 04:06:17.625 131 12609.33 72.53 54985.82 88888.00 2012-05-10 04:06:17.750 131 12609.38 72.53 54985.82 88888.00 2012-05-10 04:06:17.875 131 12609.45 72.50 54985.80 88888.00 2012-05-10 04:06:18.000 131 12609.45 72.55 54985.80 88888.00 2012-05-10 04:06:18.125 131 12609.42 72.50 54985.80 88888.00 2012-05-10 04:06:18.250 131 12609.38 72.50 54985.85 88888.00 2012-05-10 04:06:18.375 131 12609.40 72.50 54985.82 88888.00 2012-05-10 04:06:18.500 131 12609.40 72.50 54985.80 88888.00 2012-05-10 04:06:18.625 131 12609.45 72.53 54985.85 88888.00 2012-05-10 04:06:18.750 131 12609.52 72.53 54985.82 88888.00 2012-05-10 04:06:18.875 131 12609.60 72.55 54985.80 88888.00 2012-05-10 04:06:19.000 131 12609.60 72.53 54985.80 88888.00 2012-05-10 04:06:19.125 131 12609.55 72.50 54985.82 88888.00 2012-05-10 04:06:19.250 131 12609.50 72.50 54985.80 88888.00 2012-05-10 04:06:19.375 131 12609.50 72.47 54985.80 88888.00 2012-05-10 04:06:19.500 131 12609.48 72.55 54985.82 88888.00 2012-05-10 04:06:19.625 131 12609.52 72.50 54985.80 88888.00 2012-05-10 04:06:19.750 131 12609.48 72.50 54985.78 88888.00 2012-05-10 04:06:19.875 131 12609.48 72.53 54985.78 88888.00 2012-05-10 04:06:20.000 131 12609.52 72.60 54985.80 88888.00 2012-05-10 04:06:20.125 131 12609.58 72.58 54985.80 88888.00 2012-05-10 04:06:20.250 131 12609.50 72.47 54985.78 88888.00 2012-05-10 04:06:20.375 131 12609.52 72.47 54985.75 88888.00 2012-05-10 04:06:20.500 131 12609.52 72.47 54985.75 88888.00 2012-05-10 04:06:20.625 131 12609.55 72.47 54985.78 88888.00 2012-05-10 04:06:20.750 131 12609.58 72.50 54985.80 88888.00 2012-05-10 04:06:20.875 131 12609.58 72.55 54985.80 88888.00 2012-05-10 04:06:21.000 131 12609.55 72.55 54985.78 88888.00 2012-05-10 04:06:21.125 131 12609.52 72.47 54985.85 88888.00 2012-05-10 04:06:21.250 131 12609.50 72.50 54985.85 88888.00 2012-05-10 04:06:21.375 131 12609.55 72.50 54985.85 88888.00 2012-05-10 04:06:21.500 131 12609.55 72.55 54985.85 88888.00 2012-05-10 04:06:21.625 131 12609.55 72.53 54985.82 88888.00 2012-05-10 04:06:21.750 131 12609.58 72.53 54985.80 88888.00 2012-05-10 04:06:21.875 131 12609.65 72.55 54985.88 88888.00 2012-05-10 04:06:22.000 131 12609.60 72.55 54985.88 88888.00 2012-05-10 04:06:22.125 131 12609.55 72.55 54985.82 88888.00 2012-05-10 04:06:22.250 131 12609.52 72.53 54985.85 88888.00 2012-05-10 04:06:22.375 131 12609.50 72.53 54985.82 88888.00 2012-05-10 04:06:22.500 131 12609.48 72.53 54985.82 88888.00 2012-05-10 04:06:22.625 131 12609.50 72.58 54985.80 88888.00 2012-05-10 04:06:22.750 131 12609.55 72.55 54985.80 88888.00 2012-05-10 04:06:22.875 131 12609.55 72.53 54985.82 88888.00 2012-05-10 04:06:23.000 131 12609.58 72.53 54985.82 88888.00 2012-05-10 04:06:23.125 131 12609.58 72.55 54985.82 88888.00 2012-05-10 04:06:23.250 131 12609.58 72.53 54985.80 88888.00 2012-05-10 04:06:23.375 131 12609.60 72.53 54985.78 88888.00 2012-05-10 04:06:23.500 131 12609.58 72.55 54985.78 88888.00 2012-05-10 04:06:23.625 131 12609.62 72.60 54985.80 88888.00 2012-05-10 04:06:23.750 131 12609.65 72.60 54985.78 88888.00 2012-05-10 04:06:23.875 131 12609.65 72.55 54985.75 88888.00 2012-05-10 04:06:24.000 131 12609.65 72.53 54985.75 88888.00 2012-05-10 04:06:24.125 131 12609.65 72.58 54985.80 88888.00 2012-05-10 04:06:24.250 131 12609.65 72.58 54985.80 88888.00 2012-05-10 04:06:24.375 131 12609.62 72.58 54985.78 88888.00 2012-05-10 04:06:24.500 131 12609.60 72.58 54985.78 88888.00 2012-05-10 04:06:24.625 131 12609.62 72.58 54985.75 88888.00 2012-05-10 04:06:24.750 131 12609.73 72.58 54985.75 88888.00 2012-05-10 04:06:24.875 131 12609.75 72.62 54985.78 88888.00 2012-05-10 04:06:25.000 131 12609.70 72.62 54985.78 88888.00 2012-05-10 04:06:25.125 131 12609.67 72.62 54985.78 88888.00 2012-05-10 04:06:25.250 131 12609.65 72.60 54985.78 88888.00 2012-05-10 04:06:25.375 131 12609.65 72.60 54985.78 88888.00 2012-05-10 04:06:25.500 131 12609.70 72.58 54985.78 88888.00 2012-05-10 04:06:25.625 131 12609.70 72.60 54985.80 88888.00 2012-05-10 04:06:25.750 131 12609.73 72.62 54985.80 88888.00 2012-05-10 04:06:25.875 131 12609.73 72.58 54985.75 88888.00 2012-05-10 04:06:26.000 131 12609.67 72.55 54985.70 88888.00 2012-05-10 04:06:26.125 131 12609.67 72.55 54985.75 88888.00 2012-05-10 04:06:26.250 131 12609.67 72.55 54985.75 88888.00 2012-05-10 04:06:26.375 131 12609.70 72.55 54985.75 88888.00 2012-05-10 04:06:26.500 131 12609.73 72.60 54985.78 88888.00 2012-05-10 04:06:26.625 131 12609.73 72.62 54985.80 88888.00 2012-05-10 04:06:26.750 131 12609.77 72.60 54985.78 88888.00 2012-05-10 04:06:26.875 131 12609.77 72.55 54985.78 88888.00 2012-05-10 04:06:27.000 131 12609.70 72.55 54985.72 88888.00 2012-05-10 04:06:27.125 131 12609.70 72.55 54985.72 88888.00 2012-05-10 04:06:27.250 131 12609.70 72.58 54985.75 88888.00 2012-05-10 04:06:27.375 131 12609.67 72.60 54985.78 88888.00 2012-05-10 04:06:27.500 131 12609.62 72.60 54985.78 88888.00 2012-05-10 04:06:27.625 131 12609.62 72.60 54985.72 88888.00 2012-05-10 04:06:27.750 131 12609.70 72.55 54985.72 88888.00 2012-05-10 04:06:27.875 131 12609.75 72.58 54985.75 88888.00 2012-05-10 04:06:28.000 131 12609.73 72.60 54985.72 88888.00 2012-05-10 04:06:28.125 131 12609.70 72.60 54985.72 88888.00 2012-05-10 04:06:28.250 131 12609.65 72.60 54985.72 88888.00 2012-05-10 04:06:28.375 131 12609.67 72.60 54985.75 88888.00 2012-05-10 04:06:28.500 131 12609.73 72.62 54985.75 88888.00 2012-05-10 04:06:28.625 131 12609.70 72.62 54985.78 88888.00 2012-05-10 04:06:28.750 131 12609.60 72.58 54985.75 88888.00 2012-05-10 04:06:28.875 131 12609.58 72.60 54985.78 88888.00 2012-05-10 04:06:29.000 131 12609.65 72.62 54985.80 88888.00 2012-05-10 04:06:29.125 131 12609.65 72.62 54985.80 88888.00 2012-05-10 04:06:29.250 131 12609.67 72.60 54985.75 88888.00 2012-05-10 04:06:29.375 131 12609.67 72.60 54985.72 88888.00 2012-05-10 04:06:29.500 131 12609.70 72.60 54985.75 88888.00 2012-05-10 04:06:29.625 131 12609.67 72.60 54985.75 88888.00 2012-05-10 04:06:29.750 131 12609.65 72.60 54985.72 88888.00 2012-05-10 04:06:29.875 131 12609.65 72.58 54985.72 88888.00 2012-05-10 04:06:30.000 131 12609.70 72.58 54985.72 88888.00 2012-05-10 04:06:30.125 131 12609.70 72.58 54985.72 88888.00 2012-05-10 04:06:30.250 131 12609.67 72.53 54985.70 88888.00 2012-05-10 04:06:30.375 131 12609.67 72.60 54985.75 88888.00 2012-05-10 04:06:30.500 131 12609.70 72.65 54985.75 88888.00 2012-05-10 04:06:30.625 131 12609.73 72.67 54985.75 88888.00 2012-05-10 04:06:30.750 131 12609.70 72.65 54985.72 88888.00 2012-05-10 04:06:30.875 131 12609.67 72.62 54985.70 88888.00 2012-05-10 04:06:31.000 131 12609.62 72.65 54985.72 88888.00 2012-05-10 04:06:31.125 131 12609.67 72.65 54985.75 88888.00 2012-05-10 04:06:31.250 131 12609.77 72.65 54985.75 88888.00 2012-05-10 04:06:31.375 131 12609.70 72.62 54985.70 88888.00 2012-05-10 04:06:31.500 131 12609.62 72.60 54985.72 88888.00 2012-05-10 04:06:31.625 131 12609.62 72.62 54985.72 88888.00 2012-05-10 04:06:31.750 131 12609.67 72.62 54985.72 88888.00 2012-05-10 04:06:31.875 131 12609.73 72.60 54985.70 88888.00 2012-05-10 04:06:32.000 131 12609.75 72.67 54985.75 88888.00 2012-05-10 04:06:32.125 131 12609.73 72.67 54985.78 88888.00 2012-05-10 04:06:32.250 131 12609.70 72.62 54985.72 88888.00 2012-05-10 04:06:32.375 131 12609.65 72.65 54985.72 88888.00 2012-05-10 04:06:32.500 131 12609.60 72.62 54985.72 88888.00 2012-05-10 04:06:32.625 131 12609.62 72.65 54985.75 88888.00 2012-05-10 04:06:32.750 131 12609.62 72.67 54985.75 88888.00 2012-05-10 04:06:32.875 131 12609.70 72.65 54985.75 88888.00 2012-05-10 04:06:33.000 131 12609.65 72.67 54985.70 88888.00 2012-05-10 04:06:33.125 131 12609.58 72.65 54985.70 88888.00 2012-05-10 04:06:33.250 131 12609.65 72.67 54985.75 88888.00 2012-05-10 04:06:33.375 131 12609.73 72.72 54985.72 88888.00 2012-05-10 04:06:33.500 131 12609.73 72.72 54985.72 88888.00 2012-05-10 04:06:33.625 131 12609.65 72.70 54985.75 88888.00 2012-05-10 04:06:33.750 131 12609.65 72.70 54985.75 88888.00 2012-05-10 04:06:33.875 131 12609.73 72.70 54985.72 88888.00 2012-05-10 04:06:34.000 131 12609.73 72.70 54985.70 88888.00 2012-05-10 04:06:34.125 131 12609.70 72.67 54985.70 88888.00 2012-05-10 04:06:34.250 131 12609.67 72.67 54985.70 88888.00 2012-05-10 04:06:34.375 131 12609.67 72.67 54985.68 88888.00 2012-05-10 04:06:34.500 131 12609.65 72.70 54985.68 88888.00 2012-05-10 04:06:34.625 131 12609.67 72.67 54985.72 88888.00 2012-05-10 04:06:34.750 131 12609.73 72.67 54985.70 88888.00 2012-05-10 04:06:34.875 131 12609.70 72.65 54985.70 88888.00 2012-05-10 04:06:35.000 131 12609.65 72.65 54985.72 88888.00 2012-05-10 04:06:35.125 131 12609.65 72.70 54985.70 88888.00 2012-05-10 04:06:35.250 131 12609.67 72.70 54985.75 88888.00 2012-05-10 04:06:35.375 131 12609.73 72.72 54985.75 88888.00 2012-05-10 04:06:35.500 131 12609.73 72.72 54985.70 88888.00 2012-05-10 04:06:35.625 131 12609.73 72.72 54985.70 88888.00 2012-05-10 04:06:35.750 131 12609.73 72.75 54985.72 88888.00 2012-05-10 04:06:35.875 131 12609.70 72.72 54985.72 88888.00 2012-05-10 04:06:36.000 131 12609.73 72.72 54985.68 88888.00 2012-05-10 04:06:36.125 131 12609.70 72.70 54985.68 88888.00 2012-05-10 04:06:36.250 131 12609.62 72.70 54985.70 88888.00 2012-05-10 04:06:36.375 131 12609.62 72.72 54985.70 88888.00 2012-05-10 04:06:36.500 131 12609.65 72.75 54985.68 88888.00 2012-05-10 04:06:36.625 131 12609.62 72.72 54985.65 88888.00 2012-05-10 04:06:36.750 131 12609.67 72.70 54985.68 88888.00 2012-05-10 04:06:36.875 131 12609.70 72.67 54985.68 88888.00 2012-05-10 04:06:37.000 131 12609.73 72.67 54985.68 88888.00 2012-05-10 04:06:37.125 131 12609.75 72.72 54985.65 88888.00 2012-05-10 04:06:37.250 131 12609.73 72.72 54985.65 88888.00 2012-05-10 04:06:37.375 131 12609.67 72.75 54985.68 88888.00 2012-05-10 04:06:37.500 131 12609.62 72.75 54985.70 88888.00 2012-05-10 04:06:37.625 131 12609.62 72.78 54985.72 88888.00 2012-05-10 04:06:37.750 131 12609.62 72.80 54985.72 88888.00 2012-05-10 04:06:37.875 131 12609.65 72.78 54985.72 88888.00 2012-05-10 04:06:38.000 131 12609.65 72.78 54985.70 88888.00 2012-05-10 04:06:38.125 131 12609.62 72.78 54985.70 88888.00 2012-05-10 04:06:38.250 131 12609.60 72.75 54985.70 88888.00 2012-05-10 04:06:38.375 131 12609.60 72.75 54985.70 88888.00 2012-05-10 04:06:38.500 131 12609.65 72.78 54985.72 88888.00 2012-05-10 04:06:38.625 131 12609.65 72.78 54985.70 88888.00 2012-05-10 04:06:38.750 131 12609.65 72.75 54985.70 88888.00 2012-05-10 04:06:38.875 131 12609.62 72.75 54985.70 88888.00 2012-05-10 04:06:39.000 131 12609.65 72.75 54985.68 88888.00 2012-05-10 04:06:39.125 131 12609.62 72.78 54985.70 88888.00 2012-05-10 04:06:39.250 131 12609.58 72.75 54985.70 88888.00 2012-05-10 04:06:39.375 131 12609.62 72.78 54985.70 88888.00 2012-05-10 04:06:39.500 131 12609.58 72.78 54985.70 88888.00 2012-05-10 04:06:39.625 131 12609.60 72.75 54985.70 88888.00 2012-05-10 04:06:39.750 131 12609.65 72.80 54985.70 88888.00 2012-05-10 04:06:39.875 131 12609.65 72.80 54985.68 88888.00 2012-05-10 04:06:40.000 131 12609.70 72.75 54985.68 88888.00 2012-05-10 04:06:40.125 131 12609.70 72.75 54985.68 88888.00 2012-05-10 04:06:40.250 131 12609.67 72.75 54985.70 88888.00 2012-05-10 04:06:40.375 131 12609.67 72.78 54985.72 88888.00 2012-05-10 04:06:40.500 131 12609.70 72.78 54985.70 88888.00 2012-05-10 04:06:40.625 131 12609.70 72.78 54985.70 88888.00 2012-05-10 04:06:40.750 131 12609.67 72.80 54985.70 88888.00 2012-05-10 04:06:40.875 131 12609.67 72.78 54985.70 88888.00 2012-05-10 04:06:41.000 131 12609.67 72.80 54985.72 88888.00 2012-05-10 04:06:41.125 131 12609.77 72.78 54985.70 88888.00 2012-05-10 04:06:41.250 131 12609.75 72.78 54985.70 88888.00 2012-05-10 04:06:41.375 131 12609.67 72.80 54985.70 88888.00 2012-05-10 04:06:41.500 131 12609.62 72.78 54985.68 88888.00 2012-05-10 04:06:41.625 131 12609.67 72.78 54985.70 88888.00 2012-05-10 04:06:41.750 131 12609.75 72.80 54985.70 88888.00 2012-05-10 04:06:41.875 131 12609.73 72.80 54985.70 88888.00 2012-05-10 04:06:42.000 131 12609.65 72.78 54985.68 88888.00 2012-05-10 04:06:42.125 131 12609.60 72.78 54985.70 88888.00 2012-05-10 04:06:42.250 131 12609.52 72.78 54985.70 88888.00 2012-05-10 04:06:42.375 131 12609.60 72.83 54985.70 88888.00 2012-05-10 04:06:42.500 131 12609.65 72.83 54985.70 88888.00 2012-05-10 04:06:42.625 131 12609.65 72.80 54985.68 88888.00 2012-05-10 04:06:42.750 131 12609.60 72.83 54985.68 88888.00 2012-05-10 04:06:42.875 131 12609.60 72.83 54985.70 88888.00 2012-05-10 04:06:43.000 131 12609.65 72.85 54985.70 88888.00 2012-05-10 04:06:43.125 131 12609.62 72.88 54985.70 88888.00 2012-05-10 04:06:43.250 131 12609.58 72.80 54985.68 88888.00 2012-05-10 04:06:43.375 131 12609.55 72.78 54985.68 88888.00 2012-05-10 04:06:43.500 131 12609.55 72.83 54985.68 88888.00 2012-05-10 04:06:43.625 131 12609.58 72.83 54985.70 88888.00 2012-05-10 04:06:43.750 131 12609.65 72.88 54985.70 88888.00 2012-05-10 04:06:43.875 131 12609.58 72.88 54985.70 88888.00 2012-05-10 04:06:44.000 131 12609.55 72.85 54985.68 88888.00 2012-05-10 04:06:44.125 131 12609.58 72.85 54985.68 88888.00 2012-05-10 04:06:44.250 131 12609.50 72.83 54985.70 88888.00 2012-05-10 04:06:44.375 131 12609.52 72.83 54985.65 88888.00 2012-05-10 04:06:44.500 131 12609.52 72.85 54985.68 88888.00 2012-05-10 04:06:44.625 131 12609.55 72.85 54985.68 88888.00 2012-05-10 04:06:44.750 131 12609.58 72.88 54985.68 88888.00 2012-05-10 04:06:44.875 131 12609.60 72.90 54985.68 88888.00 2012-05-10 04:06:45.000 131 12609.55 72.85 54985.65 88888.00 2012-05-10 04:06:45.125 131 12609.50 72.85 54985.65 88888.00 2012-05-10 04:06:45.250 131 12609.45 72.83 54985.65 88888.00 2012-05-10 04:06:45.375 131 12609.52 72.85 54985.65 88888.00 2012-05-10 04:06:45.500 131 12609.62 72.85 54985.65 88888.00 2012-05-10 04:06:45.625 131 12609.70 72.88 54985.65 88888.00 2012-05-10 04:06:45.750 131 12609.67 72.88 54985.68 88888.00 2012-05-10 04:06:45.875 131 12609.65 72.92 54985.70 88888.00 2012-05-10 04:06:46.000 131 12609.67 72.88 54985.70 88888.00 2012-05-10 04:06:46.125 131 12609.65 72.85 54985.68 88888.00 2012-05-10 04:06:46.250 131 12609.60 72.90 54985.70 88888.00 2012-05-10 04:06:46.375 131 12609.65 72.92 54985.70 88888.00 2012-05-10 04:06:46.500 131 12609.65 72.88 54985.68 88888.00 2012-05-10 04:06:46.625 131 12609.60 72.88 54985.70 88888.00 2012-05-10 04:06:46.750 131 12609.55 72.92 54985.72 88888.00 2012-05-10 04:06:46.875 131 12609.58 72.90 54985.72 88888.00 2012-05-10 04:06:47.000 131 12609.60 72.88 54985.68 88888.00 2012-05-10 04:06:47.125 131 12609.60 72.90 54985.70 88888.00 2012-05-10 04:06:47.250 131 12609.65 72.90 54985.70 88888.00 2012-05-10 04:06:47.375 131 12609.65 72.90 54985.70 88888.00 2012-05-10 04:06:47.500 131 12609.65 72.92 54985.70 88888.00 2012-05-10 04:06:47.625 131 12609.58 72.90 54985.72 88888.00 2012-05-10 04:06:47.750 131 12609.58 72.90 54985.72 88888.00 2012-05-10 04:06:47.875 131 12609.62 72.92 54985.70 88888.00 2012-05-10 04:06:48.000 131 12609.60 72.88 54985.65 88888.00 2012-05-10 04:06:48.125 131 12609.58 72.88 54985.65 88888.00 2012-05-10 04:06:48.250 131 12609.58 72.90 54985.70 88888.00 2012-05-10 04:06:48.375 131 12609.58 72.90 54985.70 88888.00 2012-05-10 04:06:48.500 131 12609.55 72.95 54985.72 88888.00 2012-05-10 04:06:48.625 131 12609.62 72.95 54985.70 88888.00 2012-05-10 04:06:48.750 131 12609.60 72.92 54985.72 88888.00 2012-05-10 04:06:48.875 131 12609.50 72.90 54985.70 88888.00 2012-05-10 04:06:49.000 131 12609.52 72.90 54985.65 88888.00 2012-05-10 04:06:49.125 131 12609.55 72.95 54985.68 88888.00 2012-05-10 04:06:49.250 131 12609.55 72.97 54985.72 88888.00 2012-05-10 04:06:49.375 131 12609.58 73.03 54985.72 88888.00 2012-05-10 04:06:49.500 131 12609.60 72.97 54985.70 88888.00 2012-05-10 04:06:49.625 131 12609.60 72.95 54985.68 88888.00 2012-05-10 04:06:49.750 131 12609.58 72.95 54985.68 88888.00 2012-05-10 04:06:49.875 131 12609.52 72.90 54985.68 88888.00 2012-05-10 04:06:50.000 131 12609.52 72.92 54985.68 88888.00 2012-05-10 04:06:50.125 131 12609.58 72.97 54985.68 88888.00 2012-05-10 04:06:50.250 131 12609.58 72.95 54985.70 88888.00 2012-05-10 04:06:50.375 131 12609.58 72.97 54985.70 88888.00 2012-05-10 04:06:50.500 131 12609.58 72.97 54985.72 88888.00 2012-05-10 04:06:50.625 131 12609.62 72.97 54985.72 88888.00 2012-05-10 04:06:50.750 131 12609.60 72.95 54985.70 88888.00 2012-05-10 04:06:50.875 131 12609.58 72.97 54985.68 88888.00 2012-05-10 04:06:51.000 131 12609.58 72.97 54985.68 88888.00 2012-05-10 04:06:51.125 131 12609.62 72.97 54985.70 88888.00 2012-05-10 04:06:51.250 131 12609.60 72.97 54985.68 88888.00 2012-05-10 04:06:51.375 131 12609.60 72.97 54985.65 88888.00 2012-05-10 04:06:51.500 131 12609.62 72.97 54985.68 88888.00 2012-05-10 04:06:51.625 131 12609.60 72.97 54985.68 88888.00 2012-05-10 04:06:51.750 131 12609.58 73.00 54985.70 88888.00 2012-05-10 04:06:51.875 131 12609.60 72.97 54985.70 88888.00 2012-05-10 04:06:52.000 131 12609.58 73.00 54985.70 88888.00 2012-05-10 04:06:52.125 131 12609.52 73.03 54985.72 88888.00 2012-05-10 04:06:52.250 131 12609.55 72.97 54985.70 88888.00 2012-05-10 04:06:52.375 131 12609.60 73.00 54985.70 88888.00 2012-05-10 04:06:52.500 131 12609.60 72.97 54985.70 88888.00 2012-05-10 04:06:52.625 131 12609.65 73.00 54985.70 88888.00 2012-05-10 04:06:52.750 131 12609.60 72.97 54985.70 88888.00 2012-05-10 04:06:52.875 131 12609.48 72.95 54985.68 88888.00 2012-05-10 04:06:53.000 131 12609.50 73.00 54985.68 88888.00 2012-05-10 04:06:53.125 131 12609.50 73.00 54985.70 88888.00 2012-05-10 04:06:53.250 131 12609.48 73.03 54985.70 88888.00 2012-05-10 04:06:53.375 131 12609.45 73.00 54985.70 88888.00 2012-05-10 04:06:53.500 131 12609.48 72.97 54985.70 88888.00 2012-05-10 04:06:53.625 131 12609.52 72.97 54985.70 88888.00 2012-05-10 04:06:53.750 131 12609.50 72.97 54985.68 88888.00 2012-05-10 04:06:53.875 131 12609.48 72.95 54985.68 88888.00 2012-05-10 04:06:54.000 131 12609.48 72.95 54985.65 88888.00 2012-05-10 04:06:54.125 131 12609.55 73.03 54985.65 88888.00 2012-05-10 04:06:54.250 131 12609.55 73.00 54985.65 88888.00 2012-05-10 04:06:54.375 131 12609.58 73.00 54985.68 88888.00 2012-05-10 04:06:54.500 131 12609.52 72.97 54985.68 88888.00 2012-05-10 04:06:54.625 131 12609.55 72.95 54985.70 88888.00 2012-05-10 04:06:54.750 131 12609.55 72.97 54985.70 88888.00 2012-05-10 04:06:54.875 131 12609.52 73.03 54985.72 88888.00 2012-05-10 04:06:55.000 131 12609.52 73.00 54985.70 88888.00 2012-05-10 04:06:55.125 131 12609.52 73.00 54985.70 88888.00 2012-05-10 04:06:55.250 131 12609.52 73.05 54985.70 88888.00 2012-05-10 04:06:55.375 131 12609.58 73.05 54985.70 88888.00 2012-05-10 04:06:55.500 131 12609.60 73.05 54985.68 88888.00 2012-05-10 04:06:55.625 131 12609.60 73.03 54985.68 88888.00 2012-05-10 04:06:55.750 131 12609.55 73.03 54985.65 88888.00 2012-05-10 04:06:55.875 131 12609.58 73.00 54985.68 88888.00 2012-05-10 04:06:56.000 131 12609.65 73.05 54985.70 88888.00 2012-05-10 04:06:56.125 131 12609.65 73.08 54985.70 88888.00 2012-05-10 04:06:56.250 131 12609.55 73.08 54985.70 88888.00 2012-05-10 04:06:56.375 131 12609.55 73.05 54985.70 88888.00 2012-05-10 04:06:56.500 131 12609.52 73.08 54985.68 88888.00 2012-05-10 04:06:56.625 131 12609.50 73.05 54985.70 88888.00 2012-05-10 04:06:56.750 131 12609.40 73.05 54985.68 88888.00 2012-05-10 04:06:56.875 131 12609.40 73.03 54985.68 88888.00 2012-05-10 04:06:57.000 131 12609.42 73.05 54985.70 88888.00 2012-05-10 04:06:57.125 131 12609.40 73.05 54985.72 88888.00 2012-05-10 04:06:57.250 131 12609.42 73.08 54985.75 88888.00 2012-05-10 04:06:57.375 131 12609.52 73.10 54985.72 88888.00 2012-05-10 04:06:57.500 131 12609.55 73.10 54985.70 88888.00 2012-05-10 04:06:57.625 131 12609.50 73.10 54985.70 88888.00 2012-05-10 04:06:57.750 131 12609.48 73.08 54985.70 88888.00 2012-05-10 04:06:57.875 131 12609.48 73.08 54985.68 88888.00 2012-05-10 04:06:58.000 131 12609.45 73.08 54985.65 88888.00 2012-05-10 04:06:58.125 131 12609.45 73.10 54985.68 88888.00 2012-05-10 04:06:58.250 131 12609.42 73.12 54985.72 88888.00 2012-05-10 04:06:58.375 131 12609.45 73.10 54985.72 88888.00 2012-05-10 04:06:58.500 131 12609.48 73.05 54985.70 88888.00 2012-05-10 04:06:58.625 131 12609.52 73.08 54985.68 88888.00 2012-05-10 04:06:58.750 131 12609.55 73.10 54985.72 88888.00 2012-05-10 04:06:58.875 131 12609.52 73.15 54985.72 88888.00 2012-05-10 04:06:59.000 131 12609.52 73.15 54985.70 88888.00 2012-05-10 04:06:59.125 131 12609.48 73.12 54985.72 88888.00 2012-05-10 04:06:59.250 131 12609.42 73.10 54985.70 88888.00 2012-05-10 04:06:59.375 131 12609.48 73.12 54985.70 88888.00 2012-05-10 04:06:59.500 131 12609.50 73.15 54985.68 88888.00 2012-05-10 04:06:59.625 131 12609.48 73.12 54985.68 88888.00 2012-05-10 04:06:59.750 131 12609.45 73.10 54985.68 88888.00 2012-05-10 04:06:59.875 131 12609.52 73.10 54985.70 88888.00 2012-05-10 04:07:00.000 131 12609.58 73.12 54985.70 88888.00 2012-05-10 04:07:00.125 131 12609.52 73.12 54985.70 88888.00 2012-05-10 04:07:00.250 131 12609.45 73.10 54985.68 88888.00 2012-05-10 04:07:00.375 131 12609.42 73.12 54985.68 88888.00 2012-05-10 04:07:00.500 131 12609.42 73.12 54985.65 88888.00 2012-05-10 04:07:00.625 131 12609.42 73.12 54985.62 88888.00 2012-05-10 04:07:00.750 131 12609.45 73.10 54985.68 88888.00 2012-05-10 04:07:00.875 131 12609.52 73.15 54985.70 88888.00 2012-05-10 04:07:01.000 131 12609.52 73.10 54985.68 88888.00 2012-05-10 04:07:01.125 131 12609.50 73.12 54985.68 88888.00 2012-05-10 04:07:01.250 131 12609.45 73.10 54985.70 88888.00 2012-05-10 04:07:01.375 131 12609.40 73.12 54985.70 88888.00 2012-05-10 04:07:01.500 131 12609.42 73.12 54985.65 88888.00 2012-05-10 04:07:01.625 131 12609.40 73.15 54985.65 88888.00 2012-05-10 04:07:01.750 131 12609.33 73.10 54985.68 88888.00 2012-05-10 04:07:01.875 131 12609.30 73.10 54985.65 88888.00 2012-05-10 04:07:02.000 131 12609.40 73.12 54985.68 88888.00 2012-05-10 04:07:02.125 131 12609.42 73.15 54985.70 88888.00 2012-05-10 04:07:02.250 131 12609.38 73.12 54985.68 88888.00 2012-05-10 04:07:02.375 131 12609.38 73.12 54985.70 88888.00 2012-05-10 04:07:02.500 131 12609.38 73.12 54985.68 88888.00 2012-05-10 04:07:02.625 131 12609.40 73.10 54985.65 88888.00 2012-05-10 04:07:02.750 131 12609.40 73.12 54985.68 88888.00 2012-05-10 04:07:02.875 131 12609.40 73.12 54985.70 88888.00 2012-05-10 04:07:03.000 131 12609.30 73.12 54985.70 88888.00 2012-05-10 04:07:03.125 131 12609.23 73.15 54985.70 88888.00 2012-05-10 04:07:03.250 131 12609.25 73.17 54985.70 88888.00 2012-05-10 04:07:03.375 131 12609.27 73.20 54985.70 88888.00 2012-05-10 04:07:03.500 131 12609.33 73.15 54985.70 88888.00 2012-05-10 04:07:03.625 131 12609.35 73.12 54985.68 88888.00 2012-05-10 04:07:03.750 131 12609.33 73.15 54985.72 88888.00 2012-05-10 04:07:03.875 131 12609.30 73.20 54985.72 88888.00 2012-05-10 04:07:04.000 131 12609.27 73.17 54985.70 88888.00 2012-05-10 04:07:04.125 131 12609.30 73.17 54985.70 88888.00 2012-05-10 04:07:04.250 131 12609.30 73.17 54985.72 88888.00 2012-05-10 04:07:04.375 131 12609.33 73.20 54985.70 88888.00 2012-05-10 04:07:04.500 131 12609.27 73.15 54985.70 88888.00 2012-05-10 04:07:04.625 131 12609.27 73.17 54985.72 88888.00 2012-05-10 04:07:04.750 131 12609.23 73.20 54985.72 88888.00 2012-05-10 04:07:04.875 131 12609.23 73.22 54985.75 88888.00 2012-05-10 04:07:05.000 131 12609.23 73.20 54985.72 88888.00 2012-05-10 04:07:05.125 131 12609.23 73.20 54985.72 88888.00 2012-05-10 04:07:05.250 131 12609.17 73.15 54985.70 88888.00 2012-05-10 04:07:05.375 131 12609.17 73.15 54985.70 88888.00 2012-05-10 04:07:05.500 131 12609.20 73.20 54985.68 88888.00 2012-05-10 04:07:05.625 131 12609.20 73.20 54985.70 88888.00 2012-05-10 04:07:05.750 131 12609.15 73.17 54985.68 88888.00 2012-05-10 04:07:05.875 131 12609.15 73.17 54985.72 88888.00 2012-05-10 04:07:06.000 131 12609.20 73.20 54985.70 88888.00 2012-05-10 04:07:06.125 131 12609.30 73.20 54985.72 88888.00 2012-05-10 04:07:06.250 131 12609.33 73.20 54985.75 88888.00 2012-05-10 04:07:06.375 131 12609.33 73.20 54985.72 88888.00 2012-05-10 04:07:06.500 131 12609.27 73.17 54985.70 88888.00 2012-05-10 04:07:06.625 131 12609.30 73.20 54985.72 88888.00 2012-05-10 04:07:06.750 131 12609.27 73.20 54985.72 88888.00 2012-05-10 04:07:06.875 131 12609.23 73.17 54985.72 88888.00 2012-05-10 04:07:07.000 131 12609.23 73.20 54985.72 88888.00 2012-05-10 04:07:07.125 131 12609.25 73.22 54985.72 88888.00 2012-05-10 04:07:07.250 131 12609.23 73.17 54985.72 88888.00 2012-05-10 04:07:07.375 131 12609.17 73.17 54985.72 88888.00 2012-05-10 04:07:07.500 131 12609.15 73.15 54985.72 88888.00 2012-05-10 04:07:07.625 131 12609.15 73.17 54985.72 88888.00 2012-05-10 04:07:07.750 131 12609.15 73.17 54985.72 88888.00 2012-05-10 04:07:07.875 131 12609.25 73.17 54985.72 88888.00 2012-05-10 04:07:08.000 131 12609.20 73.15 54985.70 88888.00 2012-05-10 04:07:08.125 131 12609.20 73.15 54985.72 88888.00 2012-05-10 04:07:08.250 131 12609.23 73.20 54985.75 88888.00 2012-05-10 04:07:08.375 131 12609.17 73.20 54985.75 88888.00 2012-05-10 04:07:08.500 131 12609.15 73.20 54985.75 88888.00 2012-05-10 04:07:08.625 131 12609.12 73.17 54985.75 88888.00 2012-05-10 04:07:08.750 131 12609.12 73.17 54985.78 88888.00 2012-05-10 04:07:08.875 131 12609.12 73.20 54985.78 88888.00 2012-05-10 04:07:09.000 131 12609.08 73.22 54985.75 88888.00 2012-05-10 04:07:09.125 131 12609.05 73.20 54985.75 88888.00 2012-05-10 04:07:09.250 131 12609.08 73.20 54985.78 88888.00 2012-05-10 04:07:09.375 131 12609.05 73.22 54985.75 88888.00 2012-05-10 04:07:09.500 131 12609.00 73.20 54985.72 88888.00 2012-05-10 04:07:09.625 131 12608.98 73.17 54985.72 88888.00 2012-05-10 04:07:09.750 131 12609.00 73.20 54985.75 88888.00 2012-05-10 04:07:09.875 131 12608.98 73.15 54985.75 88888.00 2012-05-10 04:07:10.000 131 12608.98 73.17 54985.72 88888.00 2012-05-10 04:07:10.125 131 12609.02 73.20 54985.72 88888.00 2012-05-10 04:07:10.250 131 12609.02 73.20 54985.72 88888.00 2012-05-10 04:07:10.375 131 12609.02 73.20 54985.72 88888.00 2012-05-10 04:07:10.500 131 12609.02 73.22 54985.75 88888.00 2012-05-10 04:07:10.625 131 12609.02 73.28 54985.78 88888.00 2012-05-10 04:07:10.750 131 12609.02 73.28 54985.78 88888.00 2012-05-10 04:07:10.875 131 12608.98 73.20 54985.75 88888.00 2012-05-10 04:07:11.000 131 12608.95 73.20 54985.75 88888.00 2012-05-10 04:07:11.125 131 12608.92 73.20 54985.72 88888.00 2012-05-10 04:07:11.250 131 12608.98 73.20 54985.75 88888.00 2012-05-10 04:07:11.375 131 12609.00 73.22 54985.75 88888.00 2012-05-10 04:07:11.500 131 12608.98 73.22 54985.78 88888.00 2012-05-10 04:07:11.625 131 12608.95 73.20 54985.78 88888.00 2012-05-10 04:07:11.750 131 12609.05 73.20 54985.78 88888.00 2012-05-10 04:07:11.875 131 12609.10 73.22 54985.75 88888.00 2012-05-10 04:07:12.000 131 12609.10 73.25 54985.80 88888.00 2012-05-10 04:07:12.125 131 12609.08 73.25 54985.80 88888.00 2012-05-10 04:07:12.250 131 12609.05 73.25 54985.80 88888.00 2012-05-10 04:07:12.375 131 12608.98 73.25 54985.80 88888.00 2012-05-10 04:07:12.500 131 12608.98 73.22 54985.80 88888.00 2012-05-10 04:07:12.625 131 12608.98 73.22 54985.78 88888.00 2012-05-10 04:07:12.750 131 12609.00 73.20 54985.78 88888.00 2012-05-10 04:07:12.875 131 12609.00 73.20 54985.75 88888.00 2012-05-10 04:07:13.000 131 12609.00 73.15 54985.75 88888.00 2012-05-10 04:07:13.125 131 12608.98 73.22 54985.78 88888.00 2012-05-10 04:07:13.250 131 12609.00 73.25 54985.78 88888.00 2012-05-10 04:07:13.375 131 12609.05 73.25 54985.78 88888.00 2012-05-10 04:07:13.500 131 12609.05 73.22 54985.78 88888.00 2012-05-10 04:07:13.625 131 12608.98 73.25 54985.78 88888.00 2012-05-10 04:07:13.750 131 12608.98 73.25 54985.75 88888.00 2012-05-10 04:07:13.875 131 12608.98 73.25 54985.78 88888.00 2012-05-10 04:07:14.000 131 12608.95 73.28 54985.78 88888.00 2012-05-10 04:07:14.125 131 12608.95 73.22 54985.80 88888.00 2012-05-10 04:07:14.250 131 12608.95 73.22 54985.80 88888.00 2012-05-10 04:07:14.375 131 12608.98 73.22 54985.80 88888.00 2012-05-10 04:07:14.500 131 12608.98 73.25 54985.82 88888.00 2012-05-10 04:07:14.625 131 12608.98 73.25 54985.82 88888.00 2012-05-10 04:07:14.750 131 12608.95 73.28 54985.80 88888.00 2012-05-10 04:07:14.875 131 12608.95 73.28 54985.80 88888.00 2012-05-10 04:07:15.000 131 12608.90 73.25 54985.78 88888.00 2012-05-10 04:07:15.125 131 12608.88 73.20 54985.75 88888.00 2012-05-10 04:07:15.250 131 12608.98 73.22 54985.78 88888.00 2012-05-10 04:07:15.375 131 12609.00 73.28 54985.80 88888.00 2012-05-10 04:07:15.500 131 12608.95 73.28 54985.80 88888.00 2012-05-10 04:07:15.625 131 12608.90 73.28 54985.80 88888.00 2012-05-10 04:07:15.750 131 12608.85 73.28 54985.80 88888.00 2012-05-10 04:07:15.875 131 12608.88 73.30 54985.80 88888.00 2012-05-10 04:07:16.000 131 12608.85 73.28 54985.78 88888.00 2012-05-10 04:07:16.125 131 12608.88 73.25 54985.80 88888.00 2012-05-10 04:07:16.250 131 12608.83 73.25 54985.80 88888.00 2012-05-10 04:07:16.375 131 12608.85 73.28 54985.82 88888.00 2012-05-10 04:07:16.500 131 12608.88 73.28 54985.80 88888.00 2012-05-10 04:07:16.625 131 12608.88 73.28 54985.85 88888.00 2012-05-10 04:07:16.750 131 12608.85 73.30 54985.82 88888.00 2012-05-10 04:07:16.875 131 12608.83 73.30 54985.82 88888.00 2012-05-10 04:07:17.000 131 12608.88 73.25 54985.80 88888.00 2012-05-10 04:07:17.125 131 12608.90 73.25 54985.80 88888.00 2012-05-10 04:07:17.250 131 12608.83 73.28 54985.80 88888.00 2012-05-10 04:07:17.375 131 12608.80 73.28 54985.78 88888.00 2012-05-10 04:07:17.500 131 12608.80 73.28 54985.78 88888.00 2012-05-10 04:07:17.625 131 12608.83 73.25 54985.82 88888.00 2012-05-10 04:07:17.750 131 12608.80 73.25 54985.80 88888.00 2012-05-10 04:07:17.875 131 12608.77 73.25 54985.78 88888.00 2012-05-10 04:07:18.000 131 12608.85 73.30 54985.78 88888.00 2012-05-10 04:07:18.125 131 12608.88 73.30 54985.82 88888.00 2012-05-10 04:07:18.250 131 12608.83 73.28 54985.82 88888.00 2012-05-10 04:07:18.375 131 12608.83 73.25 54985.80 88888.00 2012-05-10 04:07:18.500 131 12608.77 73.25 54985.78 88888.00 2012-05-10 04:07:18.625 131 12608.83 73.22 54985.78 88888.00 2012-05-10 04:07:18.750 131 12608.83 73.28 54985.78 88888.00 2012-05-10 04:07:18.875 131 12608.88 73.28 54985.80 88888.00 2012-05-10 04:07:19.000 131 12608.88 73.30 54985.80 88888.00 2012-05-10 04:07:19.125 131 12608.85 73.33 54985.82 88888.00 2012-05-10 04:07:19.250 131 12608.80 73.28 54985.80 88888.00 2012-05-10 04:07:19.375 131 12608.77 73.25 54985.78 88888.00 2012-05-10 04:07:19.500 131 12608.73 73.22 54985.78 88888.00 2012-05-10 04:07:19.625 131 12608.75 73.28 54985.80 88888.00 2012-05-10 04:07:19.750 131 12608.80 73.30 54985.80 88888.00 2012-05-10 04:07:19.875 131 12608.83 73.30 54985.80 88888.00 2012-05-10 04:07:20.000 131 12608.85 73.28 54985.82 88888.00 2012-05-10 04:07:20.125 131 12608.80 73.30 54985.85 88888.00 2012-05-10 04:07:20.250 131 12608.75 73.25 54985.85 88888.00 2012-05-10 04:07:20.375 131 12608.75 73.25 54985.88 88888.00 2012-05-10 04:07:20.500 131 12608.75 73.28 54985.85 88888.00 2012-05-10 04:07:20.625 131 12608.67 73.25 54985.82 88888.00 2012-05-10 04:07:20.750 131 12608.70 73.28 54985.80 88888.00 2012-05-10 04:07:20.875 131 12608.73 73.25 54985.80 88888.00 2012-05-10 04:07:21.000 131 12608.70 73.25 54985.80 88888.00 2012-05-10 04:07:21.125 131 12608.73 73.30 54985.82 88888.00 2012-05-10 04:07:21.250 131 12608.75 73.28 54985.80 88888.00 2012-05-10 04:07:21.375 131 12608.77 73.28 54985.82 88888.00 2012-05-10 04:07:21.500 131 12608.75 73.28 54985.82 88888.00 2012-05-10 04:07:21.625 131 12608.65 73.25 54985.82 88888.00 2012-05-10 04:07:21.750 131 12608.62 73.25 54985.82 88888.00 2012-05-10 04:07:21.875 131 12608.67 73.28 54985.82 88888.00 2012-05-10 04:07:22.000 131 12608.70 73.30 54985.85 88888.00 2012-05-10 04:07:22.125 131 12608.70 73.30 54985.85 88888.00 2012-05-10 04:07:22.250 131 12608.67 73.28 54985.88 88888.00 2012-05-10 04:07:22.375 131 12608.65 73.28 54985.88 88888.00 2012-05-10 04:07:22.500 131 12608.58 73.25 54985.88 88888.00 2012-05-10 04:07:22.625 131 12608.58 73.28 54985.88 88888.00 2012-05-10 04:07:22.750 131 12608.70 73.33 54985.90 88888.00 2012-05-10 04:07:22.875 131 12608.77 73.33 54985.88 88888.00 2012-05-10 04:07:23.000 131 12608.73 73.30 54985.85 88888.00 2012-05-10 04:07:23.125 131 12608.65 73.35 54985.88 88888.00 2012-05-10 04:07:23.250 131 12608.65 73.33 54985.82 88888.00 2012-05-10 04:07:23.375 131 12608.65 73.30 54985.80 88888.00 2012-05-10 04:07:23.500 131 12608.60 73.33 54985.85 88888.00 2012-05-10 04:07:23.625 131 12608.55 73.33 54985.82 88888.00 2012-05-10 04:07:23.750 131 12608.55 73.35 54985.82 88888.00 2012-05-10 04:07:23.875 131 12608.58 73.35 54985.85 88888.00 2012-05-10 04:07:24.000 131 12608.55 73.33 54985.80 88888.00 2012-05-10 04:07:24.125 131 12608.58 73.35 54985.85 88888.00 2012-05-10 04:07:24.250 131 12608.62 73.33 54985.88 88888.00 2012-05-10 04:07:24.375 131 12608.62 73.30 54985.88 88888.00 2012-05-10 04:07:24.500 131 12608.65 73.30 54985.82 88888.00 2012-05-10 04:07:24.625 131 12608.65 73.30 54985.85 88888.00 2012-05-10 04:07:24.750 131 12608.55 73.30 54985.85 88888.00 2012-05-10 04:07:24.875 131 12608.55 73.25 54985.88 88888.00 2012-05-10 04:07:25.000 131 12608.48 73.28 54985.88 88888.00 2012-05-10 04:07:25.125 131 12608.45 73.30 54985.90 88888.00 2012-05-10 04:07:25.250 131 12608.42 73.33 54985.93 88888.00 2012-05-10 04:07:25.375 131 12608.42 73.33 54985.90 88888.00 2012-05-10 04:07:25.500 131 12608.38 73.33 54985.85 88888.00 2012-05-10 04:07:25.625 131 12608.38 73.33 54985.85 88888.00 2012-05-10 04:07:25.750 131 12608.38 73.30 54985.82 88888.00 2012-05-10 04:07:25.875 131 12608.33 73.33 54985.88 88888.00 2012-05-10 04:07:26.000 131 12608.33 73.33 54985.82 88888.00 2012-05-10 04:07:26.125 131 12608.35 73.33 54985.82 88888.00 2012-05-10 04:07:26.250 131 12608.38 73.30 54985.88 88888.00 2012-05-10 04:07:26.375 131 12608.38 73.30 54985.85 88888.00 2012-05-10 04:07:26.500 131 12608.38 73.30 54985.88 88888.00 2012-05-10 04:07:26.625 131 12608.35 73.33 54985.90 88888.00 2012-05-10 04:07:26.750 131 12608.33 73.35 54985.90 88888.00 2012-05-10 04:07:26.875 131 12608.35 73.35 54985.88 88888.00 2012-05-10 04:07:27.000 131 12608.40 73.35 54985.88 88888.00 2012-05-10 04:07:27.125 131 12608.35 73.35 54985.88 88888.00 2012-05-10 04:07:27.250 131 12608.30 73.35 54985.90 88888.00 2012-05-10 04:07:27.375 131 12608.38 73.35 54985.88 88888.00 2012-05-10 04:07:27.500 131 12608.40 73.35 54985.85 88888.00 2012-05-10 04:07:27.625 131 12608.40 73.38 54985.88 88888.00 2012-05-10 04:07:27.750 131 12608.45 73.38 54985.90 88888.00 2012-05-10 04:07:27.875 131 12608.48 73.38 54985.90 88888.00 2012-05-10 04:07:28.000 131 12608.45 73.38 54985.90 88888.00 2012-05-10 04:07:28.125 131 12608.40 73.38 54985.90 88888.00 2012-05-10 04:07:28.250 131 12608.45 73.38 54985.90 88888.00 2012-05-10 04:07:28.375 131 12608.40 73.38 54985.90 88888.00 2012-05-10 04:07:28.500 131 12608.40 73.40 54985.90 88888.00 2012-05-10 04:07:28.625 131 12608.42 73.45 54985.88 88888.00 2012-05-10 04:07:28.750 131 12608.40 73.42 54985.88 88888.00 2012-05-10 04:07:28.875 131 12608.42 73.35 54985.85 88888.00 2012-05-10 04:07:29.000 131 12608.40 73.35 54985.82 88888.00 2012-05-10 04:07:29.125 131 12608.35 73.38 54985.88 88888.00 2012-05-10 04:07:29.250 131 12608.33 73.38 54985.88 88888.00 2012-05-10 04:07:29.375 131 12608.33 73.40 54985.90 88888.00 2012-05-10 04:07:29.500 131 12608.38 73.38 54985.88 88888.00 2012-05-10 04:07:29.625 131 12608.42 73.40 54985.93 88888.00 2012-05-10 04:07:29.750 131 12608.40 73.40 54985.90 88888.00 2012-05-10 04:07:29.875 131 12608.40 73.40 54985.93 88888.00 2012-05-10 04:07:30.000 131 12608.40 73.42 54985.90 88888.00 2012-05-10 04:07:30.125 131 12608.38 73.40 54985.88 88888.00 2012-05-10 04:07:30.250 131 12608.35 73.42 54985.88 88888.00 2012-05-10 04:07:30.375 131 12608.33 73.42 54985.88 88888.00 2012-05-10 04:07:30.500 131 12608.27 73.40 54985.88 88888.00 2012-05-10 04:07:30.625 131 12608.27 73.38 54985.88 88888.00 2012-05-10 04:07:30.750 131 12608.33 73.40 54985.90 88888.00 2012-05-10 04:07:30.875 131 12608.35 73.40 54985.93 88888.00 2012-05-10 04:07:31.000 131 12608.33 73.35 54985.88 88888.00 2012-05-10 04:07:31.125 131 12608.35 73.35 54985.85 88888.00 2012-05-10 04:07:31.250 131 12608.42 73.38 54985.88 88888.00 2012-05-10 04:07:31.375 131 12608.40 73.38 54985.90 88888.00 2012-05-10 04:07:31.500 131 12608.38 73.42 54985.90 88888.00 2012-05-10 04:07:31.625 131 12608.33 73.42 54985.90 88888.00 2012-05-10 04:07:31.750 131 12608.33 73.42 54985.90 88888.00 2012-05-10 04:07:31.875 131 12608.35 73.47 54985.90 88888.00 2012-05-10 04:07:32.000 131 12608.40 73.40 54985.90 88888.00 2012-05-10 04:07:32.125 131 12608.38 73.38 54985.90 88888.00 2012-05-10 04:07:32.250 131 12608.35 73.42 54985.93 88888.00 2012-05-10 04:07:32.375 131 12608.35 73.45 54985.95 88888.00 2012-05-10 04:07:32.500 131 12608.40 73.45 54985.93 88888.00 2012-05-10 04:07:32.625 131 12608.40 73.40 54985.88 88888.00 2012-05-10 04:07:32.750 131 12608.40 73.38 54985.90 88888.00 2012-05-10 04:07:32.875 131 12608.35 73.35 54985.88 88888.00 2012-05-10 04:07:33.000 131 12608.33 73.42 54985.90 88888.00 2012-05-10 04:07:33.125 131 12608.30 73.42 54985.93 88888.00 2012-05-10 04:07:33.250 131 12608.33 73.40 54985.88 88888.00 2012-05-10 04:07:33.375 131 12608.35 73.35 54985.88 88888.00 2012-05-10 04:07:33.500 131 12608.35 73.38 54985.88 88888.00 2012-05-10 04:07:33.625 131 12608.35 73.42 54985.90 88888.00 2012-05-10 04:07:33.750 131 12608.40 73.45 54985.88 88888.00 2012-05-10 04:07:33.875 131 12608.45 73.42 54985.90 88888.00 2012-05-10 04:07:34.000 131 12608.38 73.35 54985.85 88888.00 2012-05-10 04:07:34.125 131 12608.27 73.40 54985.90 88888.00 2012-05-10 04:07:34.250 131 12608.27 73.42 54985.95 88888.00 2012-05-10 04:07:34.375 131 12608.40 73.50 54985.95 88888.00 2012-05-10 04:07:34.500 131 12608.40 73.42 54985.90 88888.00 2012-05-10 04:07:34.625 131 12608.35 73.42 54985.90 88888.00 2012-05-10 04:07:34.750 131 12608.35 73.45 54985.90 88888.00 2012-05-10 04:07:34.875 131 12608.27 73.42 54985.93 88888.00 2012-05-10 04:07:35.000 131 12608.30 73.40 54985.90 88888.00 2012-05-10 04:07:35.125 131 12608.27 73.45 54985.93 88888.00 2012-05-10 04:07:35.250 131 12608.33 73.45 54985.95 88888.00 2012-05-10 04:07:35.375 131 12608.38 73.45 54985.93 88888.00 2012-05-10 04:07:35.500 131 12608.38 73.42 54985.90 88888.00 2012-05-10 04:07:35.625 131 12608.42 73.45 54985.93 88888.00 2012-05-10 04:07:35.750 131 12608.45 73.47 54985.93 88888.00 2012-05-10 04:07:35.875 131 12608.50 73.47 54985.93 88888.00 2012-05-10 04:07:36.000 131 12608.45 73.45 54985.90 88888.00 2012-05-10 04:07:36.125 131 12608.40 73.45 54985.90 88888.00 2012-05-10 04:07:36.250 131 12608.40 73.40 54985.93 88888.00 2012-05-10 04:07:36.375 131 12608.38 73.45 54985.93 88888.00 2012-05-10 04:07:36.500 131 12608.38 73.47 54985.90 88888.00 2012-05-10 04:07:36.625 131 12608.38 73.47 54985.90 88888.00 2012-05-10 04:07:36.750 131 12608.38 73.47 54985.90 88888.00 2012-05-10 04:07:36.875 131 12608.35 73.47 54985.90 88888.00 2012-05-10 04:07:37.000 131 12608.35 73.50 54985.90 88888.00 2012-05-10 04:07:37.125 131 12608.35 73.50 54985.93 88888.00 2012-05-10 04:07:37.250 131 12608.38 73.45 54985.95 88888.00 2012-05-10 04:07:37.375 131 12608.38 73.47 54985.93 88888.00 2012-05-10 04:07:37.500 131 12608.35 73.42 54985.95 88888.00 2012-05-10 04:07:37.625 131 12608.33 73.50 54986.00 88888.00 2012-05-10 04:07:37.750 131 12608.35 73.53 54985.97 88888.00 2012-05-10 04:07:37.875 131 12608.27 73.47 54985.93 88888.00 2012-05-10 04:07:38.000 131 12608.25 73.47 54985.93 88888.00 2012-05-10 04:07:38.125 131 12608.30 73.50 54985.95 88888.00 2012-05-10 04:07:38.250 131 12608.35 73.50 54985.95 88888.00 2012-05-10 04:07:38.375 131 12608.33 73.47 54985.93 88888.00 2012-05-10 04:07:38.500 131 12608.33 73.53 54985.93 88888.00 2012-05-10 04:07:38.625 131 12608.33 73.50 54985.95 88888.00 2012-05-10 04:07:38.750 131 12608.30 73.50 54985.95 88888.00 2012-05-10 04:07:38.875 131 12608.23 73.50 54985.95 88888.00 2012-05-10 04:07:39.000 131 12608.17 73.47 54985.93 88888.00 2012-05-10 04:07:39.125 131 12608.25 73.50 54985.93 88888.00 2012-05-10 04:07:39.250 131 12608.23 73.50 54985.97 88888.00 2012-05-10 04:07:39.375 131 12608.23 73.50 54985.97 88888.00 2012-05-10 04:07:39.500 131 12608.25 73.50 54985.95 88888.00 2012-05-10 04:07:39.625 131 12608.23 73.50 54985.97 88888.00 2012-05-10 04:07:39.750 131 12608.17 73.55 54986.00 88888.00 2012-05-10 04:07:39.875 131 12608.12 73.50 54986.00 88888.00 2012-05-10 04:07:40.000 131 12608.20 73.50 54985.97 88888.00 2012-05-10 04:07:40.125 131 12608.27 73.50 54986.00 88888.00 2012-05-10 04:07:40.250 131 12608.27 73.47 54985.97 88888.00 2012-05-10 04:07:40.375 131 12608.25 73.50 54985.93 88888.00 2012-05-10 04:07:40.500 131 12608.27 73.50 54985.97 88888.00 2012-05-10 04:07:40.625 131 12608.35 73.47 54986.00 88888.00 2012-05-10 04:07:40.750 131 12608.33 73.50 54986.00 88888.00 2012-05-10 04:07:40.875 131 12608.33 73.50 54986.00 88888.00 2012-05-10 04:07:41.000 131 12608.30 73.47 54985.97 88888.00 2012-05-10 04:07:41.125 131 12608.27 73.45 54985.97 88888.00 2012-05-10 04:07:41.250 131 12608.23 73.45 54985.97 88888.00 2012-05-10 04:07:41.375 131 12608.23 73.47 54985.97 88888.00 2012-05-10 04:07:41.500 131 12608.17 73.47 54985.97 88888.00 2012-05-10 04:07:41.625 131 12608.15 73.47 54985.95 88888.00 2012-05-10 04:07:41.750 131 12608.17 73.47 54986.00 88888.00 2012-05-10 04:07:41.875 131 12608.20 73.50 54985.97 88888.00 2012-05-10 04:07:42.000 131 12608.23 73.47 54986.00 88888.00 2012-05-10 04:07:42.125 131 12608.17 73.53 54986.00 88888.00 2012-05-10 04:07:42.250 131 12608.10 73.50 54986.00 88888.00 2012-05-10 04:07:42.375 131 12608.15 73.50 54985.97 88888.00 2012-05-10 04:07:42.500 131 12608.23 73.50 54985.97 88888.00 2012-05-10 04:07:42.625 131 12608.20 73.53 54986.00 88888.00 2012-05-10 04:07:42.750 131 12608.15 73.50 54985.97 88888.00 2012-05-10 04:07:42.875 131 12608.10 73.50 54986.00 88888.00 2012-05-10 04:07:43.000 131 12608.02 73.50 54986.03 88888.00 2012-05-10 04:07:43.125 131 12608.02 73.53 54986.03 88888.00 2012-05-10 04:07:43.250 131 12608.02 73.55 54986.05 88888.00 2012-05-10 04:07:43.375 131 12608.00 73.53 54985.97 88888.00 2012-05-10 04:07:43.500 131 12608.02 73.53 54986.03 88888.00 2012-05-10 04:07:43.625 131 12608.08 73.55 54986.03 88888.00 2012-05-10 04:07:43.750 131 12608.05 73.55 54986.03 88888.00 2012-05-10 04:07:43.875 131 12608.05 73.53 54986.03 88888.00 2012-05-10 04:07:44.000 131 12608.10 73.53 54986.05 88888.00 2012-05-10 04:07:44.125 131 12608.10 73.58 54986.07 88888.00 2012-05-10 04:07:44.250 131 12607.98 73.55 54985.97 88888.00 2012-05-10 04:07:44.375 131 12608.00 73.55 54986.05 88888.00 2012-05-10 04:07:44.500 131 12608.00 73.55 54986.07 88888.00 2012-05-10 04:07:44.625 131 12608.05 73.55 54986.07 88888.00 2012-05-10 04:07:44.750 131 12608.10 73.55 54986.03 88888.00 2012-05-10 04:07:44.875 131 12608.10 73.55 54986.03 88888.00 2012-05-10 04:07:45.000 131 12608.02 73.58 54986.03 88888.00 2012-05-10 04:07:45.125 131 12608.02 73.53 54986.03 88888.00 2012-05-10 04:07:45.250 131 12608.10 73.53 54986.05 88888.00 2012-05-10 04:07:45.375 131 12608.15 73.53 54986.05 88888.00 2012-05-10 04:07:45.500 131 12608.10 73.53 54986.03 88888.00 2012-05-10 04:07:45.625 131 12608.08 73.55 54986.05 88888.00 2012-05-10 04:07:45.750 131 12608.10 73.55 54986.03 88888.00 2012-05-10 04:07:45.875 131 12608.05 73.60 54986.05 88888.00 2012-05-10 04:07:46.000 131 12608.05 73.58 54986.03 88888.00 2012-05-10 04:07:46.125 131 12608.08 73.55 54986.00 88888.00 2012-05-10 04:07:46.250 131 12608.10 73.58 54986.03 88888.00 2012-05-10 04:07:46.375 131 12608.15 73.60 54986.03 88888.00 2012-05-10 04:07:46.500 131 12608.08 73.55 54986.05 88888.00 2012-05-10 04:07:46.625 131 12608.02 73.53 54986.05 88888.00 2012-05-10 04:07:46.750 131 12608.02 73.60 54986.07 88888.00 2012-05-10 04:07:46.875 131 12608.08 73.62 54986.07 88888.00 2012-05-10 04:07:47.000 131 12608.02 73.60 54986.05 88888.00 2012-05-10 04:07:47.125 131 12608.00 73.58 54986.07 88888.00 2012-05-10 04:07:47.250 131 12608.00 73.58 54986.07 88888.00 2012-05-10 04:07:47.375 131 12608.02 73.58 54986.05 88888.00 2012-05-10 04:07:47.500 131 12608.02 73.60 54986.03 88888.00 2012-05-10 04:07:47.625 131 12608.00 73.60 54986.05 88888.00 2012-05-10 04:07:47.750 131 12608.02 73.58 54986.07 88888.00 2012-05-10 04:07:47.875 131 12608.08 73.62 54986.10 88888.00 2012-05-10 04:07:48.000 131 12608.08 73.62 54986.07 88888.00 2012-05-10 04:07:48.125 131 12608.08 73.62 54986.12 88888.00 2012-05-10 04:07:48.250 131 12608.05 73.60 54986.10 88888.00 2012-05-10 04:07:48.375 131 12608.02 73.58 54986.05 88888.00 2012-05-10 04:07:48.500 131 12608.00 73.58 54986.05 88888.00 2012-05-10 04:07:48.625 131 12608.00 73.60 54986.12 88888.00 2012-05-10 04:07:48.750 131 12608.05 73.62 54986.12 88888.00 2012-05-10 04:07:48.875 131 12608.08 73.60 54986.07 88888.00 2012-05-10 04:07:49.000 131 12608.02 73.58 54986.05 88888.00 2012-05-10 04:07:49.125 131 12608.00 73.58 54986.07 88888.00 2012-05-10 04:07:49.250 131 12607.90 73.60 54986.10 88888.00 2012-05-10 04:07:49.375 131 12607.95 73.62 54986.05 88888.00 2012-05-10 04:07:49.500 131 12607.92 73.62 54986.10 88888.00 2012-05-10 04:07:49.625 131 12607.95 73.60 54986.10 88888.00 2012-05-10 04:07:49.750 131 12607.92 73.62 54986.07 88888.00 2012-05-10 04:07:49.875 131 12607.95 73.60 54986.07 88888.00 2012-05-10 04:07:50.000 131 12607.95 73.60 54986.10 88888.00 2012-05-10 04:07:50.125 131 12607.98 73.62 54986.12 88888.00 2012-05-10 04:07:50.250 131 12607.98 73.60 54986.10 88888.00 2012-05-10 04:07:50.375 131 12607.92 73.60 54986.12 88888.00 2012-05-10 04:07:50.500 131 12607.90 73.60 54986.12 88888.00 2012-05-10 04:07:50.625 131 12607.90 73.58 54986.12 88888.00 2012-05-10 04:07:50.750 131 12607.95 73.60 54986.07 88888.00 2012-05-10 04:07:50.875 131 12607.95 73.62 54986.15 88888.00 2012-05-10 04:07:51.000 131 12607.90 73.62 54986.12 88888.00 2012-05-10 04:07:51.125 131 12607.95 73.62 54986.12 88888.00 2012-05-10 04:07:51.250 131 12607.95 73.62 54986.15 88888.00 2012-05-10 04:07:51.375 131 12607.92 73.65 54986.18 88888.00 2012-05-10 04:07:51.500 131 12607.85 73.62 54986.15 88888.00 2012-05-10 04:07:51.625 131 12607.88 73.62 54986.18 88888.00 2012-05-10 04:07:51.750 131 12607.92 73.62 54986.15 88888.00 2012-05-10 04:07:51.875 131 12607.98 73.62 54986.15 88888.00 2012-05-10 04:07:52.000 131 12607.98 73.62 54986.12 88888.00 2012-05-10 04:07:52.125 131 12607.95 73.62 54986.18 88888.00 2012-05-10 04:07:52.250 131 12607.92 73.65 54986.15 88888.00 2012-05-10 04:07:52.375 131 12607.88 73.65 54986.12 88888.00 2012-05-10 04:07:52.500 131 12607.88 73.62 54986.10 88888.00 2012-05-10 04:07:52.625 131 12607.88 73.60 54986.15 88888.00 2012-05-10 04:07:52.750 131 12607.90 73.60 54986.18 88888.00 2012-05-10 04:07:52.875 131 12607.85 73.62 54986.18 88888.00 2012-05-10 04:07:53.000 131 12607.80 73.65 54986.15 88888.00 2012-05-10 04:07:53.125 131 12607.83 73.65 54986.18 88888.00 2012-05-10 04:07:53.250 131 12607.85 73.65 54986.20 88888.00 2012-05-10 04:07:53.375 131 12607.88 73.65 54986.20 88888.00 2012-05-10 04:07:53.500 131 12607.90 73.70 54986.20 88888.00 2012-05-10 04:07:53.625 131 12607.85 73.67 54986.20 88888.00 2012-05-10 04:07:53.750 131 12607.88 73.65 54986.20 88888.00 2012-05-10 04:07:53.875 131 12607.80 73.65 54986.18 88888.00 2012-05-10 04:07:54.000 131 12607.73 73.67 54986.20 88888.00 2012-05-10 04:07:54.125 131 12607.70 73.65 54986.18 88888.00 2012-05-10 04:07:54.250 131 12607.67 73.62 54986.18 88888.00 2012-05-10 04:07:54.375 131 12607.77 73.65 54986.18 88888.00 2012-05-10 04:07:54.500 131 12607.80 73.65 54986.20 88888.00 2012-05-10 04:07:54.625 131 12607.80 73.62 54986.20 88888.00 2012-05-10 04:07:54.750 131 12607.83 73.62 54986.20 88888.00 2012-05-10 04:07:54.875 131 12607.85 73.62 54986.20 88888.00 2012-05-10 04:07:55.000 131 12607.88 73.65 54986.20 88888.00 2012-05-10 04:07:55.125 131 12607.88 73.62 54986.22 88888.00 2012-05-10 04:07:55.250 131 12607.88 73.65 54986.25 88888.00 2012-05-10 04:07:55.375 131 12607.83 73.70 54986.28 88888.00 2012-05-10 04:07:55.500 131 12607.77 73.67 54986.25 88888.00 2012-05-10 04:07:55.625 131 12607.80 73.62 54986.25 88888.00 2012-05-10 04:07:55.750 131 12607.75 73.65 54986.30 88888.00 2012-05-10 04:07:55.875 131 12607.70 73.65 54986.25 88888.00 2012-05-10 04:07:56.000 131 12607.70 73.65 54986.22 88888.00 2012-05-10 04:07:56.125 131 12607.77 73.65 54986.25 88888.00 2012-05-10 04:07:56.250 131 12607.73 73.67 54986.28 88888.00 2012-05-10 04:07:56.375 131 12607.67 73.65 54986.25 88888.00 2012-05-10 04:07:56.500 131 12607.65 73.65 54986.28 88888.00 2012-05-10 04:07:56.625 131 12607.70 73.65 54986.30 88888.00 2012-05-10 04:07:56.750 131 12607.73 73.70 54986.32 88888.00 2012-05-10 04:07:56.875 131 12607.73 73.65 54986.32 88888.00 2012-05-10 04:07:57.000 131 12607.73 73.62 54986.25 88888.00 2012-05-10 04:07:57.125 131 12607.73 73.62 54986.25 88888.00 2012-05-10 04:07:57.250 131 12607.75 73.65 54986.28 88888.00 2012-05-10 04:07:57.375 131 12607.80 73.65 54986.25 88888.00 2012-05-10 04:07:57.500 131 12607.70 73.65 54986.28 88888.00 2012-05-10 04:07:57.625 131 12607.65 73.65 54986.32 88888.00 2012-05-10 04:07:57.750 131 12607.65 73.62 54986.28 88888.00 2012-05-10 04:07:57.875 131 12607.65 73.62 54986.28 88888.00 2012-05-10 04:07:58.000 131 12607.58 73.65 54986.25 88888.00 2012-05-10 04:07:58.125 131 12607.58 73.67 54986.28 88888.00 2012-05-10 04:07:58.250 131 12607.62 73.70 54986.30 88888.00 2012-05-10 04:07:58.375 131 12607.60 73.65 54986.28 88888.00 2012-05-10 04:07:58.500 131 12607.55 73.65 54986.30 88888.00 2012-05-10 04:07:58.625 131 12607.58 73.67 54986.30 88888.00 2012-05-10 04:07:58.750 131 12607.62 73.67 54986.32 88888.00 2012-05-10 04:07:58.875 131 12607.58 73.67 54986.30 88888.00 2012-05-10 04:07:59.000 131 12607.58 73.60 54986.28 88888.00 2012-05-10 04:07:59.125 131 12607.60 73.62 54986.28 88888.00 2012-05-10 04:07:59.250 131 12607.55 73.60 54986.30 88888.00 2012-05-10 04:07:59.375 131 12607.55 73.65 54986.30 88888.00 2012-05-10 04:07:59.500 131 12607.58 73.65 54986.30 88888.00 2012-05-10 04:07:59.625 131 12607.62 73.67 54986.32 88888.00 2012-05-10 04:07:59.750 131 12607.62 73.67 54986.30 88888.00 2012-05-10 04:07:59.875 131 12607.65 73.65 54986.30 88888.00 2012-05-10 04:08:00.000 131 12607.55 73.67 54986.30 88888.00 2012-05-10 04:08:00.125 131 12607.52 73.65 54986.30 88888.00 2012-05-10 04:08:00.250 131 12607.58 73.65 54986.30 88888.00 2012-05-10 04:08:00.375 131 12607.62 73.65 54986.32 88888.00 2012-05-10 04:08:00.500 131 12607.62 73.67 54986.32 88888.00 2012-05-10 04:08:00.625 131 12607.60 73.67 54986.35 88888.00 2012-05-10 04:08:00.750 131 12607.58 73.67 54986.32 88888.00 2012-05-10 04:08:00.875 131 12607.58 73.65 54986.35 88888.00 2012-05-10 04:08:01.000 131 12607.60 73.65 54986.35 88888.00 2012-05-10 04:08:01.125 131 12607.58 73.62 54986.35 88888.00 2012-05-10 04:08:01.250 131 12607.52 73.62 54986.30 88888.00 2012-05-10 04:08:01.375 131 12607.60 73.62 54986.30 88888.00 2012-05-10 04:08:01.500 131 12607.58 73.58 54986.30 88888.00 2012-05-10 04:08:01.625 131 12607.55 73.62 54986.32 88888.00 2012-05-10 04:08:01.750 131 12607.55 73.65 54986.35 88888.00 2012-05-10 04:08:01.875 131 12607.55 73.65 54986.35 88888.00 2012-05-10 04:08:02.000 131 12607.60 73.65 54986.38 88888.00 2012-05-10 04:08:02.125 131 12607.62 73.62 54986.38 88888.00 2012-05-10 04:08:02.250 131 12607.60 73.62 54986.32 88888.00 2012-05-10 04:08:02.375 131 12607.58 73.65 54986.35 88888.00 2012-05-10 04:08:02.500 131 12607.50 73.67 54986.35 88888.00 2012-05-10 04:08:02.625 131 12607.45 73.65 54986.35 88888.00 2012-05-10 04:08:02.750 131 12607.50 73.65 54986.35 88888.00 2012-05-10 04:08:02.875 131 12607.52 73.62 54986.35 88888.00 2012-05-10 04:08:03.000 131 12607.55 73.62 54986.32 88888.00 2012-05-10 04:08:03.125 131 12607.55 73.60 54986.32 88888.00 2012-05-10 04:08:03.250 131 12607.55 73.65 54986.32 88888.00 2012-05-10 04:08:03.375 131 12607.50 73.70 54986.35 88888.00 2012-05-10 04:08:03.500 131 12607.50 73.67 54986.35 88888.00 2012-05-10 04:08:03.625 131 12607.48 73.65 54986.35 88888.00 2012-05-10 04:08:03.750 131 12607.50 73.65 54986.35 88888.00 2012-05-10 04:08:03.875 131 12607.58 73.67 54986.32 88888.00 2012-05-10 04:08:04.000 131 12607.58 73.67 54986.32 88888.00 2012-05-10 04:08:04.125 131 12607.55 73.67 54986.35 88888.00 2012-05-10 04:08:04.250 131 12607.48 73.62 54986.35 88888.00 2012-05-10 04:08:04.375 131 12607.50 73.65 54986.32 88888.00 2012-05-10 04:08:04.500 131 12607.55 73.65 54986.32 88888.00 2012-05-10 04:08:04.625 131 12607.58 73.62 54986.35 88888.00 2012-05-10 04:08:04.750 131 12607.55 73.62 54986.32 88888.00 2012-05-10 04:08:04.875 131 12607.55 73.60 54986.32 88888.00 2012-05-10 04:08:05.000 131 12607.58 73.62 54986.35 88888.00 2012-05-10 04:08:05.125 131 12607.58 73.62 54986.35 88888.00 2012-05-10 04:08:05.250 131 12607.50 73.62 54986.35 88888.00 2012-05-10 04:08:05.375 131 12607.50 73.65 54986.38 88888.00 2012-05-10 04:08:05.500 131 12607.58 73.70 54986.35 88888.00 2012-05-10 04:08:05.625 131 12607.58 73.72 54986.38 88888.00 2012-05-10 04:08:05.750 131 12607.55 73.67 54986.35 88888.00 2012-05-10 04:08:05.875 131 12607.50 73.62 54986.32 88888.00 2012-05-10 04:08:06.000 131 12607.48 73.65 54986.38 88888.00 2012-05-10 04:08:06.125 131 12607.48 73.65 54986.40 88888.00 2012-05-10 04:08:06.250 131 12607.48 73.65 54986.40 88888.00 2012-05-10 04:08:06.375 131 12607.52 73.65 54986.43 88888.00 2012-05-10 04:08:06.500 131 12607.55 73.65 54986.40 88888.00 2012-05-10 04:08:06.625 131 12607.45 73.60 54986.38 88888.00 2012-05-10 04:08:06.750 131 12607.40 73.60 54986.38 88888.00 2012-05-10 04:08:06.875 131 12607.42 73.60 54986.38 88888.00 2012-05-10 04:08:07.000 131 12607.45 73.62 54986.38 88888.00 2012-05-10 04:08:07.125 131 12607.50 73.62 54986.40 88888.00 2012-05-10 04:08:07.250 131 12607.45 73.60 54986.40 88888.00 2012-05-10 04:08:07.375 131 12607.45 73.62 54986.38 88888.00 2012-05-10 04:08:07.500 131 12607.52 73.65 54986.40 88888.00 2012-05-10 04:08:07.625 131 12607.52 73.65 54986.43 88888.00 2012-05-10 04:08:07.750 131 12607.55 73.65 54986.40 88888.00 2012-05-10 04:08:07.875 131 12607.50 73.65 54986.40 88888.00 2012-05-10 04:08:08.000 131 12607.50 73.65 54986.40 88888.00 2012-05-10 04:08:08.125 131 12607.50 73.62 54986.40 88888.00 2012-05-10 04:08:08.250 131 12607.48 73.65 54986.38 88888.00 2012-05-10 04:08:08.375 131 12607.42 73.62 54986.38 88888.00 2012-05-10 04:08:08.500 131 12607.42 73.62 54986.38 88888.00 2012-05-10 04:08:08.625 131 12607.38 73.60 54986.38 88888.00 2012-05-10 04:08:08.750 131 12607.42 73.60 54986.40 88888.00 2012-05-10 04:08:08.875 131 12607.45 73.62 54986.43 88888.00 2012-05-10 04:08:09.000 131 12607.40 73.62 54986.40 88888.00 2012-05-10 04:08:09.125 131 12607.40 73.62 54986.38 88888.00 2012-05-10 04:08:09.250 131 12607.38 73.60 54986.40 88888.00 2012-05-10 04:08:09.375 131 12607.40 73.58 54986.40 88888.00 2012-05-10 04:08:09.500 131 12607.38 73.58 54986.40 88888.00 2012-05-10 04:08:09.625 131 12607.40 73.60 54986.43 88888.00 2012-05-10 04:08:09.750 131 12607.45 73.65 54986.43 88888.00 2012-05-10 04:08:09.875 131 12607.48 73.67 54986.45 88888.00 2012-05-10 04:08:10.000 131 12607.50 73.65 54986.43 88888.00 2012-05-10 04:08:10.125 131 12607.52 73.62 54986.45 88888.00 2012-05-10 04:08:10.250 131 12607.48 73.67 54986.45 88888.00 2012-05-10 04:08:10.375 131 12607.50 73.67 54986.45 88888.00 2012-05-10 04:08:10.500 131 12607.45 73.65 54986.40 88888.00 2012-05-10 04:08:10.625 131 12607.48 73.62 54986.40 88888.00 2012-05-10 04:08:10.750 131 12607.48 73.62 54986.40 88888.00 2012-05-10 04:08:10.875 131 12607.42 73.62 54986.43 88888.00 2012-05-10 04:08:11.000 131 12607.42 73.62 54986.40 88888.00 2012-05-10 04:08:11.125 131 12607.48 73.65 54986.43 88888.00 2012-05-10 04:08:11.250 131 12607.50 73.65 54986.43 88888.00 2012-05-10 04:08:11.375 131 12607.45 73.62 54986.40 88888.00 2012-05-10 04:08:11.500 131 12607.35 73.62 54986.38 88888.00 2012-05-10 04:08:11.625 131 12607.33 73.62 54986.40 88888.00 2012-05-10 04:08:11.750 131 12607.35 73.65 54986.43 88888.00 2012-05-10 04:08:11.875 131 12607.38 73.65 54986.43 88888.00 2012-05-10 04:08:12.000 131 12607.33 73.62 54986.43 88888.00 2012-05-10 04:08:12.125 131 12607.33 73.62 54986.43 88888.00 2012-05-10 04:08:12.250 131 12607.38 73.62 54986.47 88888.00 2012-05-10 04:08:12.375 131 12607.42 73.60 54986.47 88888.00 2012-05-10 04:08:12.500 131 12607.38 73.58 54986.45 88888.00 2012-05-10 04:08:12.625 131 12607.33 73.60 54986.40 88888.00 2012-05-10 04:08:12.750 131 12607.35 73.62 54986.45 88888.00 2012-05-10 04:08:12.875 131 12607.40 73.65 54986.47 88888.00 2012-05-10 04:08:13.000 131 12607.38 73.67 54986.45 88888.00 2012-05-10 04:08:13.125 131 12607.33 73.67 54986.45 88888.00 2012-05-10 04:08:13.250 131 12607.33 73.65 54986.50 88888.00 2012-05-10 04:08:13.375 131 12607.35 73.67 54986.50 88888.00 2012-05-10 04:08:13.500 131 12607.35 73.65 54986.47 88888.00 2012-05-10 04:08:13.625 131 12607.30 73.62 54986.45 88888.00 2012-05-10 04:08:13.750 131 12607.33 73.62 54986.45 88888.00 2012-05-10 04:08:13.875 131 12607.33 73.65 54986.47 88888.00 2012-05-10 04:08:14.000 131 12607.35 73.65 54986.45 88888.00 2012-05-10 04:08:14.125 131 12607.40 73.67 54986.47 88888.00 2012-05-10 04:08:14.250 131 12607.35 73.65 54986.47 88888.00 2012-05-10 04:08:14.375 131 12607.35 73.65 54986.47 88888.00 2012-05-10 04:08:14.500 131 12607.30 73.65 54986.47 88888.00 2012-05-10 04:08:14.625 131 12607.25 73.70 54986.45 88888.00 2012-05-10 04:08:14.750 131 12607.27 73.70 54986.47 88888.00 2012-05-10 04:08:14.875 131 12607.27 73.70 54986.47 88888.00 2012-05-10 04:08:15.000 131 12607.30 73.70 54986.47 88888.00 2012-05-10 04:08:15.125 131 12607.33 73.67 54986.53 88888.00 2012-05-10 04:08:15.250 131 12607.30 73.65 54986.53 88888.00 2012-05-10 04:08:15.375 131 12607.25 73.67 54986.53 88888.00 2012-05-10 04:08:15.500 131 12607.23 73.65 54986.53 88888.00 2012-05-10 04:08:15.625 131 12607.25 73.65 54986.53 88888.00 2012-05-10 04:08:15.750 131 12607.20 73.65 54986.50 88888.00 2012-05-10 04:08:15.875 131 12607.20 73.65 54986.50 88888.00 2012-05-10 04:08:16.000 131 12607.17 73.65 54986.47 88888.00 2012-05-10 04:08:16.125 131 12607.17 73.65 54986.47 88888.00 2012-05-10 04:08:16.250 131 12607.23 73.62 54986.50 88888.00 2012-05-10 04:08:16.375 131 12607.27 73.62 54986.53 88888.00 2012-05-10 04:08:16.500 131 12607.23 73.65 54986.50 88888.00 2012-05-10 04:08:16.625 131 12607.20 73.65 54986.50 88888.00 2012-05-10 04:08:16.750 131 12607.20 73.67 54986.53 88888.00 2012-05-10 04:08:16.875 131 12607.15 73.70 54986.55 88888.00 2012-05-10 04:08:17.000 131 12607.17 73.65 54986.53 88888.00 2012-05-10 04:08:17.125 131 12607.17 73.65 54986.55 88888.00 2012-05-10 04:08:17.250 131 12607.17 73.67 54986.55 88888.00 2012-05-10 04:08:17.375 131 12607.23 73.67 54986.53 88888.00 2012-05-10 04:08:17.500 131 12607.23 73.67 54986.57 88888.00 2012-05-10 04:08:17.625 131 12607.33 73.70 54986.57 88888.00 2012-05-10 04:08:17.750 131 12607.33 73.67 54986.55 88888.00 2012-05-10 04:08:17.875 131 12607.27 73.67 54986.53 88888.00 2012-05-10 04:08:18.000 131 12607.20 73.65 54986.53 88888.00 2012-05-10 04:08:18.125 131 12607.17 73.65 54986.53 88888.00 2012-05-10 04:08:18.250 131 12607.20 73.65 54986.53 88888.00 2012-05-10 04:08:18.375 131 12607.23 73.67 54986.55 88888.00 2012-05-10 04:08:18.500 131 12607.17 73.72 54986.53 88888.00 2012-05-10 04:08:18.625 131 12607.17 73.72 54986.57 88888.00 2012-05-10 04:08:18.750 131 12607.20 73.70 54986.55 88888.00 2012-05-10 04:08:18.875 131 12607.20 73.70 54986.53 88888.00 2012-05-10 04:08:19.000 131 12607.17 73.67 54986.53 88888.00 2012-05-10 04:08:19.125 131 12607.17 73.70 54986.57 88888.00 2012-05-10 04:08:19.250 131 12607.12 73.67 54986.55 88888.00 2012-05-10 04:08:19.375 131 12607.05 73.70 54986.55 88888.00 2012-05-10 04:08:19.500 131 12607.05 73.70 54986.53 88888.00 2012-05-10 04:08:19.625 131 12607.08 73.75 54986.55 88888.00 2012-05-10 04:08:19.750 131 12607.08 73.75 54986.53 88888.00 2012-05-10 04:08:19.875 131 12607.12 73.75 54986.53 88888.00 2012-05-10 04:08:20.000 131 12607.08 73.70 54986.50 88888.00 2012-05-10 04:08:20.125 131 12607.02 73.70 54986.50 88888.00 2012-05-10 04:08:20.250 131 12607.00 73.75 54986.55 88888.00 2012-05-10 04:08:20.375 131 12607.05 73.78 54986.53 88888.00 2012-05-10 04:08:20.500 131 12607.08 73.75 54986.55 88888.00 2012-05-10 04:08:20.625 131 12607.15 73.75 54986.57 88888.00 2012-05-10 04:08:20.750 131 12607.15 73.78 54986.57 88888.00 2012-05-10 04:08:20.875 131 12607.12 73.75 54986.57 88888.00 2012-05-10 04:08:21.000 131 12607.12 73.72 54986.53 88888.00 2012-05-10 04:08:21.125 131 12607.10 73.72 54986.57 88888.00 2012-05-10 04:08:21.250 131 12607.10 73.72 54986.55 88888.00 2012-05-10 04:08:21.375 131 12607.12 73.75 54986.57 88888.00 2012-05-10 04:08:21.500 131 12607.15 73.78 54986.53 88888.00 2012-05-10 04:08:21.625 131 12607.12 73.72 54986.53 88888.00 2012-05-10 04:08:21.750 131 12607.05 73.72 54986.55 88888.00 2012-05-10 04:08:21.875 131 12607.08 73.75 54986.57 88888.00 2012-05-10 04:08:22.000 131 12607.10 73.72 54986.57 88888.00 2012-05-10 04:08:22.125 131 12607.12 73.72 54986.57 88888.00 2012-05-10 04:08:22.250 131 12607.12 73.75 54986.57 88888.00 2012-05-10 04:08:22.375 131 12607.17 73.72 54986.57 88888.00 2012-05-10 04:08:22.500 131 12607.15 73.75 54986.55 88888.00 2012-05-10 04:08:22.625 131 12607.17 73.75 54986.53 88888.00 2012-05-10 04:08:22.750 131 12607.20 73.75 54986.53 88888.00 2012-05-10 04:08:22.875 131 12607.15 73.78 54986.55 88888.00 2012-05-10 04:08:23.000 131 12607.17 73.75 54986.57 88888.00 2012-05-10 04:08:23.125 131 12607.15 73.78 54986.57 88888.00 2012-05-10 04:08:23.250 131 12607.15 73.80 54986.62 88888.00 2012-05-10 04:08:23.375 131 12607.17 73.83 54986.60 88888.00 2012-05-10 04:08:23.500 131 12607.15 73.78 54986.57 88888.00 2012-05-10 04:08:23.625 131 12607.17 73.78 54986.57 88888.00 2012-05-10 04:08:23.750 131 12607.20 73.78 54986.55 88888.00 2012-05-10 04:08:23.875 131 12607.15 73.78 54986.55 88888.00 2012-05-10 04:08:24.000 131 12607.15 73.78 54986.55 88888.00 2012-05-10 04:08:24.125 131 12607.15 73.75 54986.55 88888.00 2012-05-10 04:08:24.250 131 12607.08 73.72 54986.55 88888.00 2012-05-10 04:08:24.375 131 12607.02 73.75 54986.57 88888.00 2012-05-10 04:08:24.500 131 12607.00 73.78 54986.60 88888.00 2012-05-10 04:08:24.625 131 12607.05 73.78 54986.62 88888.00 2012-05-10 04:08:24.750 131 12607.10 73.75 54986.62 88888.00 2012-05-10 04:08:24.875 131 12607.12 73.78 54986.62 88888.00 2012-05-10 04:08:25.000 131 12607.05 73.80 54986.60 88888.00 2012-05-10 04:08:25.125 131 12607.05 73.78 54986.57 88888.00 2012-05-10 04:08:25.250 131 12607.08 73.78 54986.60 88888.00 2012-05-10 04:08:25.375 131 12607.15 73.83 54986.65 88888.00 2012-05-10 04:08:25.500 131 12607.10 73.80 54986.62 88888.00 2012-05-10 04:08:25.625 131 12607.08 73.80 54986.57 88888.00 2012-05-10 04:08:25.750 131 12607.10 73.80 54986.55 88888.00 2012-05-10 04:08:25.875 131 12607.08 73.80 54986.57 88888.00 2012-05-10 04:08:26.000 131 12607.10 73.75 54986.57 88888.00 2012-05-10 04:08:26.125 131 12607.05 73.80 54986.60 88888.00 2012-05-10 04:08:26.250 131 12607.05 73.83 54986.60 88888.00 2012-05-10 04:08:26.375 131 12607.05 73.85 54986.62 88888.00 2012-05-10 04:08:26.500 131 12607.02 73.80 54986.62 88888.00 2012-05-10 04:08:26.625 131 12607.10 73.80 54986.62 88888.00 2012-05-10 04:08:26.750 131 12607.12 73.83 54986.62 88888.00 2012-05-10 04:08:26.875 131 12607.10 73.80 54986.65 88888.00 2012-05-10 04:08:27.000 131 12607.10 73.80 54986.65 88888.00 2012-05-10 04:08:27.125 131 12607.12 73.80 54986.62 88888.00 2012-05-10 04:08:27.250 131 12607.12 73.78 54986.60 88888.00 2012-05-10 04:08:27.375 131 12607.15 73.80 54986.60 88888.00 2012-05-10 04:08:27.500 131 12607.10 73.85 54986.65 88888.00 2012-05-10 04:08:27.625 131 12607.10 73.85 54986.65 88888.00 2012-05-10 04:08:27.750 131 12607.08 73.83 54986.62 88888.00 2012-05-10 04:08:27.875 131 12607.10 73.88 54986.65 88888.00 2012-05-10 04:08:28.000 131 12607.15 73.85 54986.62 88888.00 2012-05-10 04:08:28.125 131 12607.17 73.83 54986.65 88888.00 2012-05-10 04:08:28.250 131 12607.15 73.83 54986.65 88888.00 2012-05-10 04:08:28.375 131 12607.17 73.83 54986.62 88888.00 2012-05-10 04:08:28.500 131 12607.08 73.85 54986.62 88888.00 2012-05-10 04:08:28.625 131 12607.05 73.85 54986.62 88888.00 2012-05-10 04:08:28.750 131 12607.02 73.85 54986.62 88888.00 2012-05-10 04:08:28.875 131 12607.02 73.83 54986.62 88888.00 2012-05-10 04:08:29.000 131 12607.08 73.83 54986.60 88888.00 2012-05-10 04:08:29.125 131 12607.08 73.83 54986.68 88888.00 2012-05-10 04:08:29.250 131 12607.10 73.85 54986.68 88888.00 2012-05-10 04:08:29.375 131 12607.08 73.85 54986.65 88888.00 2012-05-10 04:08:29.500 131 12607.05 73.85 54986.65 88888.00 2012-05-10 04:08:29.625 131 12607.05 73.85 54986.65 88888.00 2012-05-10 04:08:29.750 131 12607.08 73.88 54986.70 88888.00 2012-05-10 04:08:29.875 131 12607.10 73.85 54986.65 88888.00 2012-05-10 04:08:30.000 131 12607.15 73.83 54986.65 88888.00 2012-05-10 04:08:30.125 131 12607.12 73.83 54986.65 88888.00 2012-05-10 04:08:30.250 131 12607.05 73.88 54986.70 88888.00 2012-05-10 04:08:30.375 131 12607.00 73.88 54986.72 88888.00 2012-05-10 04:08:30.500 131 12606.98 73.85 54986.65 88888.00 2012-05-10 04:08:30.625 131 12607.02 73.85 54986.65 88888.00 2012-05-10 04:08:30.750 131 12607.02 73.85 54986.65 88888.00 2012-05-10 04:08:30.875 131 12606.95 73.83 54986.65 88888.00 2012-05-10 04:08:31.000 131 12606.92 73.88 54986.65 88888.00 2012-05-10 04:08:31.125 131 12606.98 73.92 54986.72 88888.00 2012-05-10 04:08:31.250 131 12606.98 73.92 54986.70 88888.00 2012-05-10 04:08:31.375 131 12606.98 73.90 54986.65 88888.00 2012-05-10 04:08:31.500 131 12607.02 73.88 54986.70 88888.00 2012-05-10 04:08:31.625 131 12607.08 73.88 54986.70 88888.00 2012-05-10 04:08:31.750 131 12607.10 73.85 54986.70 88888.00 2012-05-10 04:08:31.875 131 12607.08 73.85 54986.70 88888.00 2012-05-10 04:08:32.000 131 12606.98 73.85 54986.68 88888.00 2012-05-10 04:08:32.125 131 12606.90 73.83 54986.68 88888.00 2012-05-10 04:08:32.250 131 12606.92 73.83 54986.72 88888.00 2012-05-10 04:08:32.375 131 12607.05 73.90 54986.70 88888.00 2012-05-10 04:08:32.500 131 12607.05 73.90 54986.70 88888.00 2012-05-10 04:08:32.625 131 12607.00 73.88 54986.70 88888.00 2012-05-10 04:08:32.750 131 12606.90 73.85 54986.65 88888.00 2012-05-10 04:08:32.875 131 12606.85 73.85 54986.68 88888.00 2012-05-10 04:08:33.000 131 12606.88 73.88 54986.70 88888.00 2012-05-10 04:08:33.125 131 12606.90 73.92 54986.72 88888.00 2012-05-10 04:08:33.250 131 12606.85 73.90 54986.70 88888.00 2012-05-10 04:08:33.375 131 12606.83 73.88 54986.68 88888.00 2012-05-10 04:08:33.500 131 12606.77 73.83 54986.68 88888.00 2012-05-10 04:08:33.625 131 12606.83 73.85 54986.70 88888.00 2012-05-10 04:08:33.750 131 12606.83 73.90 54986.70 88888.00 2012-05-10 04:08:33.875 131 12606.85 73.90 54986.70 88888.00 2012-05-10 04:08:34.000 131 12606.88 73.92 54986.70 88888.00 2012-05-10 04:08:34.125 131 12606.85 73.92 54986.70 88888.00 2012-05-10 04:08:34.250 131 12606.85 73.85 54986.70 88888.00 2012-05-10 04:08:34.375 131 12606.90 73.88 54986.70 88888.00 2012-05-10 04:08:34.500 131 12606.88 73.90 54986.68 88888.00 2012-05-10 04:08:34.625 131 12606.83 73.90 54986.70 88888.00 2012-05-10 04:08:34.750 131 12606.83 73.92 54986.72 88888.00 2012-05-10 04:08:34.875 131 12606.85 73.92 54986.75 88888.00 2012-05-10 04:08:35.000 131 12606.83 73.92 54986.75 88888.00 2012-05-10 04:08:35.125 131 12606.80 73.95 54986.75 88888.00 2012-05-10 04:08:35.250 131 12606.83 73.92 54986.75 88888.00 2012-05-10 04:08:35.375 131 12606.83 73.92 54986.72 88888.00 2012-05-10 04:08:35.500 131 12606.77 73.90 54986.70 88888.00 2012-05-10 04:08:35.625 131 12606.80 73.88 54986.68 88888.00 2012-05-10 04:08:35.750 131 12606.85 73.90 54986.70 88888.00 2012-05-10 04:08:35.875 131 12606.85 73.90 54986.72 88888.00 2012-05-10 04:08:36.000 131 12606.83 73.95 54986.75 88888.00 2012-05-10 04:08:36.125 131 12606.80 73.95 54986.70 88888.00 2012-05-10 04:08:36.250 131 12606.77 73.92 54986.70 88888.00 2012-05-10 04:08:36.375 131 12606.80 73.95 54986.72 88888.00 2012-05-10 04:08:36.500 131 12606.85 73.92 54986.70 88888.00 2012-05-10 04:08:36.625 131 12606.83 73.92 54986.70 88888.00 2012-05-10 04:08:36.750 131 12606.77 73.90 54986.72 88888.00 2012-05-10 04:08:36.875 131 12606.80 73.85 54986.72 88888.00 2012-05-10 04:08:37.000 131 12606.85 73.85 54986.70 88888.00 2012-05-10 04:08:37.125 131 12606.88 73.88 54986.70 88888.00 2012-05-10 04:08:37.250 131 12606.77 73.90 54986.75 88888.00 2012-05-10 04:08:37.375 131 12606.77 73.90 54986.75 88888.00 2012-05-10 04:08:37.500 131 12606.80 73.88 54986.75 88888.00 2012-05-10 04:08:37.625 131 12606.85 73.90 54986.72 88888.00 2012-05-10 04:08:37.750 131 12606.80 73.90 54986.72 88888.00 2012-05-10 04:08:37.875 131 12606.80 73.90 54986.78 88888.00 2012-05-10 04:08:38.000 131 12606.83 73.92 54986.78 88888.00 2012-05-10 04:08:38.125 131 12606.80 73.95 54986.78 88888.00 2012-05-10 04:08:38.250 131 12606.83 73.92 54986.78 88888.00 2012-05-10 04:08:38.375 131 12606.77 73.90 54986.72 88888.00 2012-05-10 04:08:38.500 131 12606.75 73.88 54986.72 88888.00 2012-05-10 04:08:38.625 131 12606.75 73.88 54986.75 88888.00 2012-05-10 04:08:38.750 131 12606.73 73.90 54986.78 88888.00 2012-05-10 04:08:38.875 131 12606.73 73.90 54986.78 88888.00 2012-05-10 04:08:39.000 131 12606.75 73.90 54986.75 88888.00 2012-05-10 04:08:39.125 131 12606.77 73.88 54986.75 88888.00 2012-05-10 04:08:39.250 131 12606.75 73.90 54986.78 88888.00 2012-05-10 04:08:39.375 131 12606.80 73.90 54986.75 88888.00 2012-05-10 04:08:39.500 131 12606.73 73.85 54986.72 88888.00 2012-05-10 04:08:39.625 131 12606.70 73.83 54986.70 88888.00 2012-05-10 04:08:39.750 131 12606.70 73.88 54986.75 88888.00 2012-05-10 04:08:39.875 131 12606.70 73.92 54986.75 88888.00 2012-05-10 04:08:40.000 131 12606.77 73.92 54986.75 88888.00 2012-05-10 04:08:40.125 131 12606.77 73.92 54986.78 88888.00 2012-05-10 04:08:40.250 131 12606.73 73.92 54986.75 88888.00 2012-05-10 04:08:40.375 131 12606.75 73.90 54986.75 88888.00 2012-05-10 04:08:40.500 131 12606.73 73.88 54986.78 88888.00 2012-05-10 04:08:40.625 131 12606.70 73.85 54986.78 88888.00 2012-05-10 04:08:40.750 131 12606.62 73.88 54986.78 88888.00 2012-05-10 04:08:40.875 131 12606.58 73.90 54986.75 88888.00 2012-05-10 04:08:41.000 131 12606.62 73.92 54986.78 88888.00 2012-05-10 04:08:41.125 131 12606.73 73.95 54986.80 88888.00 2012-05-10 04:08:41.250 131 12606.73 73.90 54986.75 88888.00 2012-05-10 04:08:41.375 131 12606.67 73.90 54986.75 88888.00 2012-05-10 04:08:41.500 131 12606.65 73.90 54986.75 88888.00 2012-05-10 04:08:41.625 131 12606.70 73.92 54986.78 88888.00 2012-05-10 04:08:41.750 131 12606.65 73.88 54986.78 88888.00 2012-05-10 04:08:41.875 131 12606.62 73.83 54986.78 88888.00 2012-05-10 04:08:42.000 131 12606.60 73.85 54986.75 88888.00 2012-05-10 04:08:42.125 131 12606.60 73.90 54986.75 88888.00 2012-05-10 04:08:42.250 131 12606.58 73.88 54986.75 88888.00 2012-05-10 04:08:42.375 131 12606.60 73.90 54986.75 88888.00 2012-05-10 04:08:42.500 131 12606.62 73.88 54986.70 88888.00 2012-05-10 04:08:42.625 131 12606.55 73.88 54986.75 88888.00 2012-05-10 04:08:42.750 131 12606.50 73.90 54986.78 88888.00 2012-05-10 04:08:42.875 131 12606.52 73.90 54986.80 88888.00 2012-05-10 04:08:43.000 131 12606.52 73.88 54986.78 88888.00 2012-05-10 04:08:43.125 131 12606.52 73.90 54986.78 88888.00 2012-05-10 04:08:43.250 131 12606.48 73.88 54986.78 88888.00 2012-05-10 04:08:43.375 131 12606.48 73.85 54986.78 88888.00 2012-05-10 04:08:43.500 131 12606.42 73.88 54986.82 88888.00 2012-05-10 04:08:43.625 131 12606.45 73.85 54986.80 88888.00 2012-05-10 04:08:43.750 131 12606.50 73.90 54986.80 88888.00 2012-05-10 04:08:43.875 131 12606.52 73.92 54986.78 88888.00 2012-05-10 04:08:44.000 131 12606.50 73.90 54986.78 88888.00 2012-05-10 04:08:44.125 131 12606.48 73.88 54986.78 88888.00 2012-05-10 04:08:44.250 131 12606.52 73.88 54986.80 88888.00 2012-05-10 04:08:44.375 131 12606.55 73.92 54986.80 88888.00 2012-05-10 04:08:44.500 131 12606.58 73.92 54986.78 88888.00 2012-05-10 04:08:44.625 131 12606.58 73.92 54986.80 88888.00 2012-05-10 04:08:44.750 131 12606.52 73.88 54986.82 88888.00 2012-05-10 04:08:44.875 131 12606.50 73.90 54986.82 88888.00 2012-05-10 04:08:45.000 131 12606.52 73.92 54986.82 88888.00 2012-05-10 04:08:45.125 131 12606.52 73.92 54986.85 88888.00 2012-05-10 04:08:45.250 131 12606.50 73.92 54986.85 88888.00 2012-05-10 04:08:45.375 131 12606.48 73.90 54986.80 88888.00 2012-05-10 04:08:45.500 131 12606.45 73.90 54986.80 88888.00 2012-05-10 04:08:45.625 131 12606.45 73.90 54986.80 88888.00 2012-05-10 04:08:45.750 131 12606.45 73.92 54986.82 88888.00 2012-05-10 04:08:45.875 131 12606.42 73.90 54986.82 88888.00 2012-05-10 04:08:46.000 131 12606.48 73.92 54986.82 88888.00 2012-05-10 04:08:46.125 131 12606.45 73.95 54986.85 88888.00 2012-05-10 04:08:46.250 131 12606.40 73.92 54986.82 88888.00 2012-05-10 04:08:46.375 131 12606.40 73.88 54986.78 88888.00 2012-05-10 04:08:46.500 131 12606.45 73.88 54986.80 88888.00 2012-05-10 04:08:46.625 131 12606.48 73.90 54986.80 88888.00 2012-05-10 04:08:46.750 131 12606.45 73.92 54986.82 88888.00 2012-05-10 04:08:46.875 131 12606.40 73.92 54986.82 88888.00 2012-05-10 04:08:47.000 131 12606.38 73.92 54986.82 88888.00 2012-05-10 04:08:47.125 131 12606.38 73.92 54986.82 88888.00 2012-05-10 04:08:47.250 131 12606.38 73.92 54986.82 88888.00 2012-05-10 04:08:47.375 131 12606.38 73.92 54986.82 88888.00 2012-05-10 04:08:47.500 131 12606.38 73.90 54986.85 88888.00 2012-05-10 04:08:47.625 131 12606.40 73.92 54986.85 88888.00 2012-05-10 04:08:47.750 131 12606.35 73.95 54986.82 88888.00 2012-05-10 04:08:47.875 131 12606.33 73.95 54986.88 88888.00 2012-05-10 04:08:48.000 131 12606.40 73.95 54986.85 88888.00 2012-05-10 04:08:48.125 131 12606.38 73.90 54986.85 88888.00 2012-05-10 04:08:48.250 131 12606.33 73.90 54986.85 88888.00 2012-05-10 04:08:48.375 131 12606.38 73.90 54986.85 88888.00 2012-05-10 04:08:48.500 131 12606.45 73.97 54986.85 88888.00 2012-05-10 04:08:48.625 131 12606.40 73.95 54986.85 88888.00 2012-05-10 04:08:48.750 131 12606.33 73.90 54986.82 88888.00 2012-05-10 04:08:48.875 131 12606.30 73.88 54986.82 88888.00 2012-05-10 04:08:49.000 131 12606.35 73.90 54986.82 88888.00 2012-05-10 04:08:49.125 131 12606.40 73.90 54986.88 88888.00 2012-05-10 04:08:49.250 131 12606.35 73.90 54986.80 88888.00 2012-05-10 04:08:49.375 131 12606.30 73.92 54986.82 88888.00 2012-05-10 04:08:49.500 131 12606.27 73.95 54986.82 88888.00 2012-05-10 04:08:49.625 131 12606.33 73.97 54986.85 88888.00 2012-05-10 04:08:49.750 131 12606.35 73.95 54986.85 88888.00 2012-05-10 04:08:49.875 131 12606.33 73.95 54986.82 88888.00 2012-05-10 04:08:50.000 131 12606.30 73.88 54986.80 88888.00 2012-05-10 04:08:50.125 131 12606.35 73.90 54986.85 88888.00 2012-05-10 04:08:50.250 131 12606.35 73.92 54986.90 88888.00 2012-05-10 04:08:50.375 131 12606.30 73.92 54986.88 88888.00 2012-05-10 04:08:50.500 131 12606.25 73.92 54986.85 88888.00 2012-05-10 04:08:50.625 131 12606.25 73.92 54986.85 88888.00 2012-05-10 04:08:50.750 131 12606.27 73.92 54986.88 88888.00 2012-05-10 04:08:50.875 131 12606.25 73.88 54986.82 88888.00 2012-05-10 04:08:51.000 131 12606.30 73.88 54986.80 88888.00 2012-05-10 04:08:51.125 131 12606.30 73.92 54986.82 88888.00 2012-05-10 04:08:51.250 131 12606.33 73.95 54986.85 88888.00 2012-05-10 04:08:51.375 131 12606.33 73.90 54986.85 88888.00 2012-05-10 04:08:51.500 131 12606.30 73.90 54986.85 88888.00 2012-05-10 04:08:51.625 131 12606.27 73.92 54986.82 88888.00 2012-05-10 04:08:51.750 131 12606.25 73.95 54986.82 88888.00 2012-05-10 04:08:51.875 131 12606.27 73.95 54986.85 88888.00 2012-05-10 04:08:52.000 131 12606.30 73.95 54986.85 88888.00 2012-05-10 04:08:52.125 131 12606.30 73.97 54986.88 88888.00 2012-05-10 04:08:52.250 131 12606.30 73.95 54986.82 88888.00 2012-05-10 04:08:52.375 131 12606.33 73.97 54986.88 88888.00 2012-05-10 04:08:52.500 131 12606.25 73.95 54986.88 88888.00 2012-05-10 04:08:52.625 131 12606.23 73.95 54986.88 88888.00 2012-05-10 04:08:52.750 131 12606.23 73.97 54986.88 88888.00 2012-05-10 04:08:52.875 131 12606.20 73.97 54986.88 88888.00 2012-05-10 04:08:53.000 131 12606.17 73.97 54986.88 88888.00 2012-05-10 04:08:53.125 131 12606.17 73.97 54986.88 88888.00 2012-05-10 04:08:53.250 131 12606.23 73.95 54986.85 88888.00 2012-05-10 04:08:53.375 131 12606.27 73.95 54986.88 88888.00 2012-05-10 04:08:53.500 131 12606.27 74.00 54986.93 88888.00 2012-05-10 04:08:53.625 131 12606.25 74.00 54986.93 88888.00 2012-05-10 04:08:53.750 131 12606.20 73.95 54986.88 88888.00 2012-05-10 04:08:53.875 131 12606.20 73.95 54986.82 88888.00 2012-05-10 04:08:54.000 131 12606.20 73.97 54986.88 88888.00 2012-05-10 04:08:54.125 131 12606.23 74.00 54986.88 88888.00 2012-05-10 04:08:54.250 131 12606.15 73.97 54986.90 88888.00 2012-05-10 04:08:54.375 131 12606.15 74.00 54986.90 88888.00 2012-05-10 04:08:54.500 131 12606.17 74.05 54986.90 88888.00 2012-05-10 04:08:54.625 131 12606.23 74.03 54986.90 88888.00 2012-05-10 04:08:54.750 131 12606.23 73.97 54986.88 88888.00 2012-05-10 04:08:54.875 131 12606.25 74.00 54986.88 88888.00 2012-05-10 04:08:55.000 131 12606.25 74.00 54986.88 88888.00 2012-05-10 04:08:55.125 131 12606.17 74.03 54986.93 88888.00 2012-05-10 04:08:55.250 131 12606.12 74.03 54986.90 88888.00 2012-05-10 04:08:55.375 131 12606.08 74.05 54986.88 88888.00 2012-05-10 04:08:55.500 131 12606.10 74.05 54986.88 88888.00 2012-05-10 04:08:55.625 131 12606.15 74.05 54986.88 88888.00 2012-05-10 04:08:55.750 131 12606.20 74.03 54986.90 88888.00 2012-05-10 04:08:55.875 131 12606.15 74.03 54986.88 88888.00 2012-05-10 04:08:56.000 131 12606.10 74.05 54986.90 88888.00 2012-05-10 04:08:56.125 131 12606.10 74.05 54986.93 88888.00 2012-05-10 04:08:56.250 131 12606.12 74.03 54986.90 88888.00 2012-05-10 04:08:56.375 131 12606.20 74.05 54986.93 88888.00 2012-05-10 04:08:56.500 131 12606.20 74.08 54986.93 88888.00 2012-05-10 04:08:56.625 131 12606.17 74.08 54986.93 88888.00 2012-05-10 04:08:56.750 131 12606.15 74.08 54986.93 88888.00 2012-05-10 04:08:56.875 131 12606.20 74.10 54986.88 88888.00 2012-05-10 04:08:57.000 131 12606.20 74.08 54986.88 88888.00 2012-05-10 04:08:57.125 131 12606.17 74.05 54986.88 88888.00 2012-05-10 04:08:57.250 131 12606.12 74.05 54986.88 88888.00 2012-05-10 04:08:57.375 131 12606.15 74.05 54986.88 88888.00 2012-05-10 04:08:57.500 131 12606.15 74.05 54986.85 88888.00 2012-05-10 04:08:57.625 131 12606.10 74.08 54986.88 88888.00 2012-05-10 04:08:57.750 131 12606.00 74.10 54986.88 88888.00 2012-05-10 04:08:57.875 131 12606.10 74.10 54986.90 88888.00 2012-05-10 04:08:58.000 131 12606.10 74.08 54986.85 88888.00 2012-05-10 04:08:58.125 131 12606.12 74.10 54986.88 88888.00 2012-05-10 04:08:58.250 131 12606.17 74.08 54986.90 88888.00 2012-05-10 04:08:58.375 131 12606.17 74.12 54986.90 88888.00 2012-05-10 04:08:58.500 131 12606.10 74.12 54986.97 88888.00 2012-05-10 04:08:58.625 131 12606.05 74.10 54986.90 88888.00 2012-05-10 04:08:58.750 131 12606.10 74.10 54986.85 88888.00 2012-05-10 04:08:58.875 131 12606.08 74.05 54986.88 88888.00 2012-05-10 04:08:59.000 131 12606.05 74.12 54986.90 88888.00 2012-05-10 04:08:59.125 131 12606.00 74.10 54986.90 88888.00 2012-05-10 04:08:59.250 131 12606.00 74.05 54986.90 88888.00 2012-05-10 04:08:59.375 131 12606.02 74.05 54986.88 88888.00 2012-05-10 04:08:59.500 131 12605.95 74.08 54986.85 88888.00 2012-05-10 04:08:59.625 131 12605.98 74.08 54986.88 88888.00 2012-05-10 04:08:59.750 131 12605.95 74.08 54986.88 88888.00 2012-05-10 04:08:59.875 131 12605.90 74.10 54986.88 88888.00 2012-05-10 04:09:00.000 131 12605.95 74.15 54986.90 88888.00 2012-05-10 04:09:00.125 131 12605.98 74.12 54986.95 88888.00 2012-05-10 04:09:00.250 131 12605.95 74.12 54986.97 88888.00 2012-05-10 04:09:00.375 131 12605.95 74.12 54986.95 88888.00 2012-05-10 04:09:00.500 131 12605.92 74.10 54986.88 88888.00 2012-05-10 04:09:00.625 131 12605.92 74.12 54986.90 88888.00 2012-05-10 04:09:00.750 131 12605.92 74.15 54986.93 88888.00 2012-05-10 04:09:00.875 131 12605.90 74.15 54986.93 88888.00 2012-05-10 04:09:01.000 131 12605.98 74.15 54986.90 88888.00 2012-05-10 04:09:01.125 131 12606.00 74.17 54986.90 88888.00 2012-05-10 04:09:01.250 131 12605.92 74.20 54986.88 88888.00 2012-05-10 04:09:01.375 131 12605.85 74.15 54986.88 88888.00 2012-05-10 04:09:01.500 131 12605.90 74.20 54986.93 88888.00 2012-05-10 04:09:01.625 131 12605.95 74.25 54986.93 88888.00 2012-05-10 04:09:01.750 131 12605.98 74.22 54986.90 88888.00 2012-05-10 04:09:01.875 131 12606.02 74.20 54986.93 88888.00 2012-05-10 04:09:02.000 131 12605.98 74.20 54986.95 88888.00 2012-05-10 04:09:02.125 131 12605.90 74.20 54986.93 88888.00 2012-05-10 04:09:02.250 131 12605.80 74.17 54986.90 88888.00 2012-05-10 04:09:02.375 131 12605.88 74.17 54986.90 88888.00 2012-05-10 04:09:02.500 131 12605.95 74.20 54986.90 88888.00 2012-05-10 04:09:02.625 131 12605.95 74.20 54986.95 88888.00 2012-05-10 04:09:02.750 131 12605.88 74.22 54986.90 88888.00 2012-05-10 04:09:02.875 131 12605.85 74.20 54986.93 88888.00 2012-05-10 04:09:03.000 131 12605.90 74.22 54986.93 88888.00 2012-05-10 04:09:03.125 131 12605.98 74.22 54986.93 88888.00 2012-05-10 04:09:03.250 131 12605.90 74.22 54986.90 88888.00 2012-05-10 04:09:03.375 131 12605.85 74.25 54986.93 88888.00 2012-05-10 04:09:03.500 131 12605.88 74.22 54986.93 88888.00 2012-05-10 04:09:03.625 131 12605.90 74.25 54986.88 88888.00 2012-05-10 04:09:03.750 131 12605.95 74.25 54986.93 88888.00 2012-05-10 04:09:03.875 131 12605.98 74.25 54986.93 88888.00 2012-05-10 04:09:04.000 131 12605.95 74.28 54986.90 88888.00 2012-05-10 04:09:04.125 131 12605.95 74.28 54986.90 88888.00 2012-05-10 04:09:04.250 131 12605.88 74.28 54986.95 88888.00 2012-05-10 04:09:04.375 131 12605.90 74.28 54986.97 88888.00 2012-05-10 04:09:04.500 131 12605.92 74.30 54986.93 88888.00 2012-05-10 04:09:04.625 131 12605.88 74.25 54986.95 88888.00 2012-05-10 04:09:04.750 131 12605.85 74.28 54986.93 88888.00 2012-05-10 04:09:04.875 131 12605.83 74.28 54986.95 88888.00 2012-05-10 04:09:05.000 131 12605.80 74.33 54986.95 88888.00 2012-05-10 04:09:05.125 131 12605.75 74.28 54986.95 88888.00 2012-05-10 04:09:05.250 131 12605.73 74.22 54986.90 88888.00 2012-05-10 04:09:05.375 131 12605.80 74.25 54986.90 88888.00 2012-05-10 04:09:05.500 131 12605.85 74.30 54986.93 88888.00 2012-05-10 04:09:05.625 131 12605.85 74.30 54986.93 88888.00 2012-05-10 04:09:05.750 131 12605.85 74.30 54986.95 88888.00 2012-05-10 04:09:05.875 131 12605.85 74.33 54986.93 88888.00 2012-05-10 04:09:06.000 131 12605.85 74.28 54986.93 88888.00 2012-05-10 04:09:06.125 131 12605.85 74.28 54986.93 88888.00 2012-05-10 04:09:06.250 131 12605.75 74.33 54986.93 88888.00 2012-05-10 04:09:06.375 131 12605.67 74.33 54986.90 88888.00 2012-05-10 04:09:06.500 131 12605.65 74.28 54986.88 88888.00 2012-05-10 04:09:06.625 131 12605.65 74.28 54986.88 88888.00 2012-05-10 04:09:06.750 131 12605.67 74.33 54986.93 88888.00 2012-05-10 04:09:06.875 131 12605.75 74.35 54986.93 88888.00 2012-05-10 04:09:07.000 131 12605.80 74.35 54986.90 88888.00 2012-05-10 04:09:07.125 131 12605.73 74.38 54986.95 88888.00 2012-05-10 04:09:07.250 131 12605.60 74.40 54986.95 88888.00 2012-05-10 04:09:07.375 131 12605.65 74.38 54986.93 88888.00 2012-05-10 04:09:07.500 131 12605.70 74.35 54986.90 88888.00 2012-05-10 04:09:07.625 131 12605.70 74.35 54986.90 88888.00 2012-05-10 04:09:07.750 131 12605.70 74.38 54986.93 88888.00 2012-05-10 04:09:07.875 131 12605.67 74.38 54986.93 88888.00 2012-05-10 04:09:08.000 131 12605.73 74.38 54986.90 88888.00 2012-05-10 04:09:08.125 131 12605.73 74.38 54986.90 88888.00 2012-05-10 04:09:08.250 131 12605.62 74.33 54986.93 88888.00 2012-05-10 04:09:08.375 131 12605.60 74.35 54986.90 88888.00 2012-05-10 04:09:08.500 131 12605.58 74.38 54986.90 88888.00 2012-05-10 04:09:08.625 131 12605.58 74.40 54986.93 88888.00 2012-05-10 04:09:08.750 131 12605.60 74.42 54986.90 88888.00 2012-05-10 04:09:08.875 131 12605.62 74.40 54986.90 88888.00 2012-05-10 04:09:09.000 131 12605.62 74.42 54986.95 88888.00 2012-05-10 04:09:09.125 131 12605.58 74.45 54986.93 88888.00 2012-05-10 04:09:09.250 131 12605.55 74.42 54986.93 88888.00 2012-05-10 04:09:09.375 131 12605.58 74.42 54986.93 88888.00 2012-05-10 04:09:09.500 131 12605.55 74.45 54986.93 88888.00 2012-05-10 04:09:09.625 131 12605.58 74.45 54986.93 88888.00 2012-05-10 04:09:09.750 131 12605.58 74.42 54986.95 88888.00 2012-05-10 04:09:09.875 131 12605.58 74.45 54986.95 88888.00 2012-05-10 04:09:10.000 131 12605.52 74.45 54986.93 88888.00 2012-05-10 04:09:10.125 131 12605.55 74.45 54986.95 88888.00 2012-05-10 04:09:10.250 131 12605.52 74.45 54986.97 88888.00 2012-05-10 04:09:10.375 131 12605.52 74.47 54986.97 88888.00 2012-05-10 04:09:10.500 131 12605.55 74.50 54986.97 88888.00 2012-05-10 04:09:10.625 131 12605.55 74.47 54986.93 88888.00 2012-05-10 04:09:10.750 131 12605.52 74.45 54986.95 88888.00 2012-05-10 04:09:10.875 131 12605.58 74.47 54986.93 88888.00 2012-05-10 04:09:11.000 131 12605.52 74.53 54986.93 88888.00 2012-05-10 04:09:11.125 131 12605.52 74.53 54986.95 88888.00 2012-05-10 04:09:11.250 131 12605.42 74.53 54986.95 88888.00 2012-05-10 04:09:11.375 131 12605.42 74.53 54986.93 88888.00 2012-05-10 04:09:11.500 131 12605.35 74.50 54986.90 88888.00 2012-05-10 04:09:11.625 131 12605.33 74.53 54986.90 88888.00 2012-05-10 04:09:11.750 131 12605.33 74.55 54986.90 88888.00 2012-05-10 04:09:11.875 131 12605.33 74.50 54986.90 88888.00 2012-05-10 04:09:12.000 131 12605.33 74.50 54986.88 88888.00 2012-05-10 04:09:12.125 131 12605.40 74.53 54986.88 88888.00 2012-05-10 04:09:12.250 131 12605.33 74.55 54986.88 88888.00 2012-05-10 04:09:12.375 131 12605.27 74.55 54986.85 88888.00 2012-05-10 04:09:12.500 131 12605.35 74.53 54986.90 88888.00 2012-05-10 04:09:12.625 131 12605.38 74.50 54986.88 88888.00 2012-05-10 04:09:12.750 131 12605.27 74.55 54986.90 88888.00 2012-05-10 04:09:12.875 131 12605.25 74.58 54986.93 88888.00 2012-05-10 04:09:13.000 131 12605.30 74.60 54986.90 88888.00 2012-05-10 04:09:13.125 131 12605.33 74.60 54986.90 88888.00 2012-05-10 04:09:13.250 131 12605.25 74.60 54986.90 88888.00 2012-05-10 04:09:13.375 131 12605.27 74.62 54986.90 88888.00 2012-05-10 04:09:13.500 131 12605.30 74.60 54986.93 88888.00 2012-05-10 04:09:13.625 131 12605.33 74.60 54986.93 88888.00 2012-05-10 04:09:13.750 131 12605.33 74.60 54986.90 88888.00 2012-05-10 04:09:13.875 131 12605.27 74.62 54986.93 88888.00 2012-05-10 04:09:14.000 131 12605.25 74.60 54986.90 88888.00 2012-05-10 04:09:14.125 131 12605.27 74.65 54986.93 88888.00 2012-05-10 04:09:14.250 131 12605.30 74.67 54986.95 88888.00 2012-05-10 04:09:14.375 131 12605.25 74.67 54986.93 88888.00 2012-05-10 04:09:14.500 131 12605.12 74.62 54986.93 88888.00 2012-05-10 04:09:14.625 131 12605.10 74.62 54986.95 88888.00 2012-05-10 04:09:14.750 131 12605.15 74.65 54986.90 88888.00 2012-05-10 04:09:14.875 131 12605.17 74.65 54986.95 88888.00 2012-05-10 04:09:15.000 131 12605.15 74.65 54986.93 88888.00 2012-05-10 04:09:15.125 131 12605.15 74.65 54986.88 88888.00 2012-05-10 04:09:15.250 131 12605.12 74.67 54986.90 88888.00 2012-05-10 04:09:15.375 131 12605.15 74.67 54986.93 88888.00 2012-05-10 04:09:15.500 131 12605.20 74.75 54986.90 88888.00 2012-05-10 04:09:15.625 131 12605.20 74.75 54986.90 88888.00 2012-05-10 04:09:15.750 131 12605.17 74.72 54986.93 88888.00 2012-05-10 04:09:15.875 131 12605.12 74.72 54986.90 88888.00 2012-05-10 04:09:16.000 131 12605.12 74.72 54986.90 88888.00 2012-05-10 04:09:16.125 131 12605.10 74.72 54986.95 88888.00 2012-05-10 04:09:16.250 131 12605.10 74.78 54986.95 88888.00 2012-05-10 04:09:16.375 131 12605.12 74.78 54986.93 88888.00 2012-05-10 04:09:16.500 131 12605.12 74.78 54986.93 88888.00 2012-05-10 04:09:16.625 131 12605.15 74.75 54986.93 88888.00 2012-05-10 04:09:16.750 131 12605.10 74.75 54986.90 88888.00 2012-05-10 04:09:16.875 131 12605.10 74.75 54986.90 88888.00 2012-05-10 04:09:17.000 131 12605.08 74.75 54986.90 88888.00 2012-05-10 04:09:17.125 131 12605.05 74.78 54986.95 88888.00 2012-05-10 04:09:17.250 131 12605.10 74.80 54986.95 88888.00 2012-05-10 04:09:17.375 131 12605.12 74.78 54986.93 88888.00 2012-05-10 04:09:17.500 131 12605.05 74.72 54986.90 88888.00 2012-05-10 04:09:17.625 131 12605.05 74.75 54986.93 88888.00 2012-05-10 04:09:17.750 131 12605.12 74.80 54986.93 88888.00 2012-05-10 04:09:17.875 131 12605.17 74.78 54986.93 88888.00 2012-05-10 04:09:18.000 131 12605.08 74.75 54986.88 88888.00 2012-05-10 04:09:18.125 131 12605.05 74.80 54986.90 88888.00 2012-05-10 04:09:18.250 131 12605.08 74.83 54986.93 88888.00 2012-05-10 04:09:18.375 131 12605.05 74.83 54986.88 88888.00 2012-05-10 04:09:18.500 131 12605.05 74.83 54986.88 88888.00 2012-05-10 04:09:18.625 131 12605.08 74.83 54986.93 88888.00 2012-05-10 04:09:18.750 131 12605.00 74.80 54986.93 88888.00 2012-05-10 04:09:18.875 131 12604.95 74.83 54986.90 88888.00 2012-05-10 04:09:19.000 131 12604.95 74.83 54986.88 88888.00 2012-05-10 04:09:19.125 131 12604.98 74.83 54986.88 88888.00 2012-05-10 04:09:19.250 131 12605.00 74.83 54986.88 88888.00 2012-05-10 04:09:19.375 131 12605.00 74.88 54986.90 88888.00 2012-05-10 04:09:19.500 131 12604.95 74.88 54986.93 88888.00 2012-05-10 04:09:19.625 131 12604.95 74.88 54986.88 88888.00 2012-05-10 04:09:19.750 131 12605.00 74.88 54986.88 88888.00 2012-05-10 04:09:19.875 131 12605.02 74.92 54986.95 88888.00 2012-05-10 04:09:20.000 131 12605.00 74.92 54986.95 88888.00 2012-05-10 04:09:20.125 131 12604.92 74.90 54986.93 88888.00 2012-05-10 04:09:20.250 131 12604.85 74.85 54986.90 88888.00 2012-05-10 04:09:20.375 131 12604.88 74.88 54986.93 88888.00 2012-05-10 04:09:20.500 131 12604.90 74.90 54986.93 88888.00 2012-05-10 04:09:20.625 131 12604.88 74.90 54986.90 88888.00 2012-05-10 04:09:20.750 131 12604.83 74.88 54986.90 88888.00 2012-05-10 04:09:20.875 131 12604.88 74.88 54986.93 88888.00 2012-05-10 04:09:21.000 131 12604.90 74.88 54986.90 88888.00 2012-05-10 04:09:21.125 131 12604.92 74.85 54986.90 88888.00 2012-05-10 04:09:21.250 131 12604.90 74.90 54986.90 88888.00 2012-05-10 04:09:21.375 131 12604.90 74.88 54986.88 88888.00 2012-05-10 04:09:21.500 131 12604.92 74.88 54986.88 88888.00 2012-05-10 04:09:21.625 131 12604.92 74.88 54986.85 88888.00 2012-05-10 04:09:21.750 131 12604.88 74.90 54986.88 88888.00 2012-05-10 04:09:21.875 131 12604.88 74.88 54986.88 88888.00 2012-05-10 04:09:22.000 131 12604.92 74.90 54986.88 88888.00 2012-05-10 04:09:22.125 131 12604.95 74.92 54986.90 88888.00 2012-05-10 04:09:22.250 131 12604.90 74.90 54986.88 88888.00 2012-05-10 04:09:22.375 131 12604.88 74.92 54986.93 88888.00 2012-05-10 04:09:22.500 131 12604.80 74.95 54986.93 88888.00 2012-05-10 04:09:22.625 131 12604.80 74.95 54986.88 88888.00 2012-05-10 04:09:22.750 131 12604.83 74.97 54986.90 88888.00 2012-05-10 04:09:22.875 131 12604.90 74.97 54986.93 88888.00 2012-05-10 04:09:23.000 131 12604.90 74.97 54986.90 88888.00 2012-05-10 04:09:23.125 131 12604.88 74.95 54986.88 88888.00 2012-05-10 04:09:23.250 131 12604.83 74.90 54986.88 88888.00 2012-05-10 04:09:23.375 131 12604.80 74.92 54986.90 88888.00 2012-05-10 04:09:23.500 131 12604.80 74.97 54986.93 88888.00 2012-05-10 04:09:23.625 131 12604.85 75.03 54986.93 88888.00 2012-05-10 04:09:23.750 131 12604.80 75.00 54986.88 88888.00 2012-05-10 04:09:23.875 131 12604.75 75.03 54986.90 88888.00 2012-05-10 04:09:24.000 131 12604.73 75.05 54986.93 88888.00 2012-05-10 04:09:24.125 131 12604.75 75.05 54986.90 88888.00 2012-05-10 04:09:24.250 131 12604.73 75.00 54986.88 88888.00 2012-05-10 04:09:24.375 131 12604.77 75.00 54986.90 88888.00 2012-05-10 04:09:24.500 131 12604.77 75.00 54986.88 88888.00 2012-05-10 04:09:24.625 131 12604.80 75.00 54986.85 88888.00 2012-05-10 04:09:24.750 131 12604.80 74.97 54986.88 88888.00 2012-05-10 04:09:24.875 131 12604.80 75.00 54986.88 88888.00 2012-05-10 04:09:25.000 131 12604.80 75.03 54986.90 88888.00 2012-05-10 04:09:25.125 131 12604.75 75.03 54986.93 88888.00 2012-05-10 04:09:25.250 131 12604.67 75.03 54986.93 88888.00 2012-05-10 04:09:25.375 131 12604.70 75.05 54986.93 88888.00 2012-05-10 04:09:25.500 131 12604.67 75.03 54986.88 88888.00 2012-05-10 04:09:25.625 131 12604.65 75.03 54986.88 88888.00 2012-05-10 04:09:25.750 131 12604.65 75.08 54986.88 88888.00 2012-05-10 04:09:25.875 131 12604.60 75.05 54986.90 88888.00 2012-05-10 04:09:26.000 131 12604.65 75.08 54986.90 88888.00 2012-05-10 04:09:26.125 131 12604.67 75.10 54986.93 88888.00 2012-05-10 04:09:26.250 131 12604.65 75.10 54986.95 88888.00 2012-05-10 04:09:26.375 131 12604.60 75.10 54986.93 88888.00 2012-05-10 04:09:26.500 131 12604.62 75.05 54986.93 88888.00 2012-05-10 04:09:26.625 131 12604.65 75.10 54986.90 88888.00 2012-05-10 04:09:26.750 131 12604.77 75.08 54986.90 88888.00 2012-05-10 04:09:26.875 131 12604.77 75.10 54986.93 88888.00 2012-05-10 04:09:27.000 131 12604.70 75.10 54986.90 88888.00 2012-05-10 04:09:27.125 131 12604.65 75.08 54986.88 88888.00 2012-05-10 04:09:27.250 131 12604.67 75.10 54986.90 88888.00 2012-05-10 04:09:27.375 131 12604.67 75.12 54986.90 88888.00 2012-05-10 04:09:27.500 131 12604.62 75.12 54986.88 88888.00 2012-05-10 04:09:27.625 131 12604.52 75.12 54986.90 88888.00 2012-05-10 04:09:27.750 131 12604.52 75.15 54986.93 88888.00 2012-05-10 04:09:27.875 131 12604.58 75.17 54986.93 88888.00 2012-05-10 04:09:28.000 131 12604.65 75.17 54986.90 88888.00 2012-05-10 04:09:28.125 131 12604.60 75.12 54986.90 88888.00 2012-05-10 04:09:28.250 131 12604.52 75.15 54986.93 88888.00 2012-05-10 04:09:28.375 131 12604.55 75.17 54986.93 88888.00 2012-05-10 04:09:28.500 131 12604.58 75.15 54986.90 88888.00 2012-05-10 04:09:28.625 131 12604.58 75.15 54986.90 88888.00 2012-05-10 04:09:28.750 131 12604.58 75.12 54986.90 88888.00 2012-05-10 04:09:28.875 131 12604.60 75.15 54986.93 88888.00 2012-05-10 04:09:29.000 131 12604.58 75.15 54986.90 88888.00 2012-05-10 04:09:29.125 131 12604.58 75.17 54986.90 88888.00 2012-05-10 04:09:29.250 131 12604.60 75.22 54986.90 88888.00 2012-05-10 04:09:29.375 131 12604.58 75.22 54986.90 88888.00 2012-05-10 04:09:29.500 131 12604.50 75.20 54986.88 88888.00 2012-05-10 04:09:29.625 131 12604.42 75.20 54986.93 88888.00 2012-05-10 04:09:29.750 131 12604.48 75.22 54986.93 88888.00 2012-05-10 04:09:29.875 131 12604.48 75.22 54986.90 88888.00 2012-05-10 04:09:30.000 131 12604.42 75.25 54986.90 88888.00 2012-05-10 04:09:30.125 131 12604.38 75.25 54986.90 88888.00 2012-05-10 04:09:30.250 131 12604.35 75.22 54986.95 88888.00 2012-05-10 04:09:30.375 131 12604.38 75.25 54986.93 88888.00 2012-05-10 04:09:30.500 131 12604.38 75.25 54986.90 88888.00 2012-05-10 04:09:30.625 131 12604.35 75.22 54986.90 88888.00 2012-05-10 04:09:30.750 131 12604.30 75.20 54986.93 88888.00 2012-05-10 04:09:30.875 131 12604.33 75.28 54986.93 88888.00 2012-05-10 04:09:31.000 131 12604.40 75.30 54986.90 88888.00 2012-05-10 04:09:31.125 131 12604.40 75.28 54986.90 88888.00 2012-05-10 04:09:31.250 131 12604.38 75.33 54986.95 88888.00 2012-05-10 04:09:31.375 131 12604.40 75.33 54986.93 88888.00 2012-05-10 04:09:31.500 131 12604.38 75.30 54986.93 88888.00 2012-05-10 04:09:31.625 131 12604.30 75.28 54986.90 88888.00 2012-05-10 04:09:31.750 131 12604.30 75.30 54986.93 88888.00 2012-05-10 04:09:31.875 131 12604.35 75.35 54986.93 88888.00 2012-05-10 04:09:32.000 131 12604.27 75.35 54986.90 88888.00 2012-05-10 04:09:32.125 131 12604.27 75.35 54986.90 88888.00 2012-05-10 04:09:32.250 131 12604.27 75.30 54986.90 88888.00 2012-05-10 04:09:32.375 131 12604.30 75.33 54986.90 88888.00 2012-05-10 04:09:32.500 131 12604.30 75.35 54986.88 88888.00 2012-05-10 04:09:32.625 131 12604.23 75.30 54986.85 88888.00 2012-05-10 04:09:32.750 131 12604.20 75.35 54986.88 88888.00 2012-05-10 04:09:32.875 131 12604.23 75.38 54986.88 88888.00 2012-05-10 04:09:33.000 131 12604.27 75.40 54986.93 88888.00 2012-05-10 04:09:33.125 131 12604.27 75.42 54986.93 88888.00 2012-05-10 04:09:33.250 131 12604.27 75.45 54986.93 88888.00 2012-05-10 04:09:33.375 131 12604.33 75.40 54986.82 88888.00 2012-05-10 04:09:33.500 131 12604.23 75.40 54986.88 88888.00 2012-05-10 04:09:33.625 131 12604.15 75.42 54986.88 88888.00 2012-05-10 04:09:33.750 131 12604.17 75.42 54986.90 88888.00 2012-05-10 04:09:33.875 131 12604.25 75.47 54986.88 88888.00 2012-05-10 04:09:34.000 131 12604.33 75.45 54986.88 88888.00 2012-05-10 04:09:34.125 131 12604.30 75.42 54986.85 88888.00 2012-05-10 04:09:34.250 131 12604.25 75.42 54986.90 88888.00 2012-05-10 04:09:34.375 131 12604.30 75.50 54986.90 88888.00 2012-05-10 04:09:34.500 131 12604.33 75.55 54986.90 88888.00 2012-05-10 04:09:34.625 131 12604.35 75.53 54986.88 88888.00 2012-05-10 04:09:34.750 131 12604.30 75.53 54986.93 88888.00 2012-05-10 04:09:34.875 131 12604.27 75.55 54986.90 88888.00 2012-05-10 04:09:35.000 131 12604.27 75.55 54986.90 88888.00 2012-05-10 04:09:35.125 131 12604.33 75.53 54986.88 88888.00 2012-05-10 04:09:35.250 131 12604.23 75.53 54986.85 88888.00 2012-05-10 04:09:35.375 131 12604.12 75.55 54986.85 88888.00 2012-05-10 04:09:35.500 131 12604.10 75.60 54986.88 88888.00 2012-05-10 04:09:35.625 131 12604.12 75.60 54986.90 88888.00 2012-05-10 04:09:35.750 131 12604.15 75.62 54986.90 88888.00 2012-05-10 04:09:35.875 131 12604.12 75.60 54986.90 88888.00 2012-05-10 04:09:36.000 131 12604.12 75.65 54986.93 88888.00 2012-05-10 04:09:36.125 131 12604.12 75.65 54986.93 88888.00 2012-05-10 04:09:36.250 131 12604.05 75.65 54986.93 88888.00 2012-05-10 04:09:36.375 131 12604.08 75.65 54986.93 88888.00 2012-05-10 04:09:36.500 131 12604.08 75.67 54986.93 88888.00 2012-05-10 04:09:36.625 131 12604.10 75.70 54986.95 88888.00 2012-05-10 04:09:36.750 131 12604.12 75.72 54986.90 88888.00 2012-05-10 04:09:36.875 131 12604.08 75.70 54986.88 88888.00 2012-05-10 04:09:37.000 131 12604.10 75.72 54986.88 88888.00 2012-05-10 04:09:37.125 131 12604.20 75.75 54986.90 88888.00 2012-05-10 04:09:37.250 131 12604.23 75.75 54986.88 88888.00 2012-05-10 04:09:37.375 131 12604.20 75.72 54986.88 88888.00 2012-05-10 04:09:37.500 131 12604.20 75.78 54986.88 88888.00 2012-05-10 04:09:37.625 131 12604.17 75.78 54986.85 88888.00 2012-05-10 04:09:37.750 131 12604.15 75.78 54986.88 88888.00 2012-05-10 04:09:37.875 131 12604.15 75.80 54986.88 88888.00 2012-05-10 04:09:38.000 131 12604.10 75.83 54986.85 88888.00 2012-05-10 04:09:38.125 131 12604.12 75.83 54986.88 88888.00 2012-05-10 04:09:38.250 131 12604.12 75.83 54986.93 88888.00 2012-05-10 04:09:38.375 131 12604.15 75.80 54986.88 88888.00 2012-05-10 04:09:38.500 131 12604.10 75.83 54986.85 88888.00 2012-05-10 04:09:38.625 131 12604.12 75.85 54986.88 88888.00 2012-05-10 04:09:38.750 131 12604.12 75.88 54986.88 88888.00 2012-05-10 04:09:38.875 131 12604.20 75.90 54986.88 88888.00 2012-05-10 04:09:39.000 131 12604.20 75.95 54986.88 88888.00 2012-05-10 04:09:39.125 131 12604.15 75.95 54986.88 88888.00 2012-05-10 04:09:39.250 131 12604.10 75.92 54986.88 88888.00 2012-05-10 04:09:39.375 131 12604.12 75.95 54986.90 88888.00 2012-05-10 04:09:39.500 131 12604.10 75.97 54986.90 88888.00 2012-05-10 04:09:39.625 131 12604.08 75.95 54986.85 88888.00 2012-05-10 04:09:39.750 131 12604.02 75.95 54986.82 88888.00 2012-05-10 04:09:39.875 131 12604.02 75.95 54986.85 88888.00 2012-05-10 04:09:40.000 131 12604.08 75.97 54986.90 88888.00 2012-05-10 04:09:40.125 131 12604.05 76.00 54986.88 88888.00 2012-05-10 04:09:40.250 131 12604.05 76.00 54986.88 88888.00 2012-05-10 04:09:40.375 131 12604.02 76.03 54986.88 88888.00 2012-05-10 04:09:40.500 131 12604.02 76.03 54986.85 88888.00 2012-05-10 04:09:40.625 131 12604.12 76.05 54986.85 88888.00 2012-05-10 04:09:40.750 131 12604.12 76.08 54986.85 88888.00 2012-05-10 04:09:40.875 131 12604.10 76.05 54986.85 88888.00 2012-05-10 04:09:41.000 131 12604.10 76.05 54986.85 88888.00 2012-05-10 04:09:41.125 131 12604.10 76.10 54986.85 88888.00 2012-05-10 04:09:41.250 131 12604.05 76.10 54986.82 88888.00 2012-05-10 04:09:41.375 131 12604.12 76.10 54986.85 88888.00 2012-05-10 04:09:41.500 131 12604.17 76.12 54986.82 88888.00 2012-05-10 04:09:41.625 131 12604.15 76.10 54986.80 88888.00 2012-05-10 04:09:41.750 131 12604.10 76.10 54986.82 88888.00 2012-05-10 04:09:41.875 131 12604.05 76.17 54986.85 88888.00 2012-05-10 04:09:42.000 131 12604.10 76.22 54986.85 88888.00 2012-05-10 04:09:42.125 131 12604.10 76.17 54986.85 88888.00 2012-05-10 04:09:42.250 131 12604.10 76.20 54986.85 88888.00 2012-05-10 04:09:42.375 131 12604.05 76.22 54986.88 88888.00 2012-05-10 04:09:42.500 131 12604.02 76.25 54986.85 88888.00 2012-05-10 04:09:42.625 131 12604.02 76.25 54986.82 88888.00 2012-05-10 04:09:42.750 131 12604.08 76.28 54986.88 88888.00 2012-05-10 04:09:42.875 131 12604.08 76.28 54986.85 88888.00 2012-05-10 04:09:43.000 131 12604.05 76.28 54986.82 88888.00 2012-05-10 04:09:43.125 131 12604.02 76.28 54986.85 88888.00 2012-05-10 04:09:43.250 131 12604.02 76.35 54986.85 88888.00 2012-05-10 04:09:43.375 131 12604.00 76.33 54986.85 88888.00 2012-05-10 04:09:43.500 131 12604.00 76.35 54986.85 88888.00 2012-05-10 04:09:43.625 131 12604.02 76.38 54986.80 88888.00 2012-05-10 04:09:43.750 131 12604.02 76.40 54986.82 88888.00 2012-05-10 04:09:43.875 131 12604.00 76.40 54986.85 88888.00 2012-05-10 04:09:44.000 131 12604.00 76.40 54986.82 88888.00 2012-05-10 04:09:44.125 131 12603.98 76.42 54986.82 88888.00 2012-05-10 04:09:44.250 131 12603.98 76.40 54986.85 88888.00 2012-05-10 04:09:44.375 131 12604.00 76.42 54986.82 88888.00 2012-05-10 04:09:44.500 131 12604.00 76.50 54986.88 88888.00 2012-05-10 04:09:44.625 131 12604.00 76.50 54986.85 88888.00 2012-05-10 04:09:44.750 131 12604.00 76.53 54986.85 88888.00 2012-05-10 04:09:44.875 131 12604.05 76.53 54986.82 88888.00 2012-05-10 04:09:45.000 131 12604.05 76.55 54986.85 88888.00 2012-05-10 04:09:45.125 131 12604.02 76.58 54986.88 88888.00 2012-05-10 04:09:45.250 131 12604.00 76.53 54986.88 88888.00 2012-05-10 04:09:45.375 131 12604.00 76.53 54986.88 88888.00 2012-05-10 04:09:45.500 131 12604.05 76.60 54986.88 88888.00 2012-05-10 04:09:45.625 131 12604.02 76.65 54986.85 88888.00 2012-05-10 04:09:45.750 131 12604.05 76.65 54986.85 88888.00 2012-05-10 04:09:45.875 131 12604.10 76.67 54986.88 88888.00 2012-05-10 04:09:46.000 131 12604.12 76.70 54986.88 88888.00 2012-05-10 04:09:46.125 131 12604.10 76.67 54986.88 88888.00 2012-05-10 04:09:46.250 131 12604.05 76.62 54986.88 88888.00 2012-05-10 04:09:46.375 131 12604.05 76.62 54986.85 88888.00 2012-05-10 04:09:46.500 131 12604.02 76.67 54986.82 88888.00 2012-05-10 04:09:46.625 131 12604.08 76.72 54986.85 88888.00 2012-05-10 04:09:46.750 131 12604.15 76.75 54986.90 88888.00 2012-05-10 04:09:46.875 131 12604.12 76.78 54986.85 88888.00 2012-05-10 04:09:47.000 131 12604.10 76.78 54986.82 88888.00 2012-05-10 04:09:47.125 131 12604.15 76.78 54986.82 88888.00 2012-05-10 04:09:47.250 131 12604.15 76.78 54986.88 88888.00 2012-05-10 04:09:47.375 131 12604.10 76.78 54986.85 88888.00 2012-05-10 04:09:47.500 131 12604.10 76.78 54986.82 88888.00 2012-05-10 04:09:47.625 131 12604.15 76.83 54986.82 88888.00 2012-05-10 04:09:47.750 131 12604.10 76.83 54986.85 88888.00 2012-05-10 04:09:47.875 131 12604.10 76.83 54986.82 88888.00 2012-05-10 04:09:48.000 131 12604.12 76.88 54986.78 88888.00 2012-05-10 04:09:48.125 131 12604.15 76.90 54986.85 88888.00 2012-05-10 04:09:48.250 131 12604.10 76.88 54986.80 88888.00 2012-05-10 04:09:48.375 131 12604.05 76.85 54986.80 88888.00 2012-05-10 04:09:48.500 131 12604.05 76.88 54986.80 88888.00 2012-05-10 04:09:48.625 131 12604.08 76.92 54986.82 88888.00 2012-05-10 04:09:48.750 131 12604.15 76.95 54986.82 88888.00 2012-05-10 04:09:48.875 131 12604.15 76.95 54986.78 88888.00 2012-05-10 04:09:49.000 131 12604.15 76.97 54986.80 88888.00 2012-05-10 04:09:49.125 131 12604.12 77.03 54986.85 88888.00 2012-05-10 04:09:49.250 131 12604.15 77.00 54986.85 88888.00 2012-05-10 04:09:49.375 131 12604.12 77.00 54986.82 88888.00 2012-05-10 04:09:49.500 131 12604.10 77.00 54986.82 88888.00 2012-05-10 04:09:49.625 131 12604.08 77.03 54986.82 88888.00 2012-05-10 04:09:49.750 131 12604.05 77.00 54986.82 88888.00 2012-05-10 04:09:49.875 131 12604.08 77.03 54986.82 88888.00 2012-05-10 04:09:50.000 131 12604.15 77.08 54986.80 88888.00 2012-05-10 04:09:50.125 131 12604.17 77.10 54986.82 88888.00 2012-05-10 04:09:50.250 131 12604.12 77.08 54986.80 88888.00 2012-05-10 04:09:50.375 131 12604.15 77.10 54986.78 88888.00 2012-05-10 04:09:50.500 131 12604.17 77.15 54986.80 88888.00 2012-05-10 04:09:50.625 131 12604.23 77.17 54986.85 88888.00 2012-05-10 04:09:50.750 131 12604.20 77.22 54986.85 88888.00 2012-05-10 04:09:50.875 131 12604.23 77.22 54986.85 88888.00 2012-05-10 04:09:51.000 131 12604.15 77.20 54986.85 88888.00 2012-05-10 04:09:51.125 131 12604.12 77.22 54986.82 88888.00 2012-05-10 04:09:51.250 131 12604.15 77.25 54986.85 88888.00 2012-05-10 04:09:51.375 131 12604.23 77.28 54986.82 88888.00 2012-05-10 04:09:51.500 131 12604.25 77.25 54986.85 88888.00 2012-05-10 04:09:51.625 131 12604.20 77.22 54986.80 88888.00 2012-05-10 04:09:51.750 131 12604.23 77.25 54986.82 88888.00 2012-05-10 04:09:51.875 131 12604.23 77.33 54986.88 88888.00 2012-05-10 04:09:52.000 131 12604.20 77.25 54986.82 88888.00 2012-05-10 04:09:52.125 131 12604.17 77.28 54986.80 88888.00 2012-05-10 04:09:52.250 131 12604.10 77.28 54986.82 88888.00 2012-05-10 04:09:52.375 131 12604.12 77.30 54986.82 88888.00 2012-05-10 04:09:52.500 131 12604.15 77.30 54986.85 88888.00 2012-05-10 04:09:52.625 131 12604.23 77.33 54986.80 88888.00 2012-05-10 04:09:52.750 131 12604.20 77.35 54986.80 88888.00 2012-05-10 04:09:52.875 131 12604.20 77.35 54986.78 88888.00 2012-05-10 04:09:53.000 131 12604.27 77.35 54986.80 88888.00 2012-05-10 04:09:53.125 131 12604.25 77.35 54986.80 88888.00 2012-05-10 04:09:53.250 131 12604.17 77.38 54986.78 88888.00 2012-05-10 04:09:53.375 131 12604.15 77.40 54986.78 88888.00 2012-05-10 04:09:53.500 131 12604.10 77.38 54986.80 88888.00 2012-05-10 04:09:53.625 131 12604.12 77.40 54986.82 88888.00 2012-05-10 04:09:53.750 131 12604.08 77.42 54986.80 88888.00 2012-05-10 04:09:53.875 131 12604.05 77.45 54986.85 88888.00 2012-05-10 04:09:54.000 131 12604.10 77.47 54986.88 88888.00 2012-05-10 04:09:54.125 131 12604.12 77.45 54986.82 88888.00 2012-05-10 04:09:54.250 131 12604.20 77.42 54986.80 88888.00 2012-05-10 04:09:54.375 131 12604.25 77.47 54986.82 88888.00 2012-05-10 04:09:54.500 131 12604.25 77.50 54986.80 88888.00 2012-05-10 04:09:54.625 131 12604.23 77.47 54986.80 88888.00 2012-05-10 04:09:54.750 131 12604.25 77.47 54986.82 88888.00 2012-05-10 04:09:54.875 131 12604.20 77.53 54986.82 88888.00 2012-05-10 04:09:55.000 131 12604.25 77.50 54986.80 88888.00 2012-05-10 04:09:55.125 131 12604.25 77.53 54986.82 88888.00 2012-05-10 04:09:55.250 131 12604.23 77.53 54986.85 88888.00 2012-05-10 04:09:55.375 131 12604.17 77.55 54986.85 88888.00 2012-05-10 04:09:55.500 131 12604.20 77.55 54986.85 88888.00 2012-05-10 04:09:55.625 131 12604.20 77.58 54986.85 88888.00 2012-05-10 04:09:55.750 131 12604.23 77.60 54986.85 88888.00 2012-05-10 04:09:55.875 131 12604.23 77.58 54986.85 88888.00 2012-05-10 04:09:56.000 131 12604.25 77.55 54986.85 88888.00 2012-05-10 04:09:56.125 131 12604.20 77.53 54986.82 88888.00 2012-05-10 04:09:56.250 131 12604.15 77.55 54986.82 88888.00 2012-05-10 04:09:56.375 131 12604.23 77.58 54986.82 88888.00 2012-05-10 04:09:56.500 131 12604.23 77.60 54986.80 88888.00 2012-05-10 04:09:56.625 131 12604.17 77.60 54986.82 88888.00 2012-05-10 04:09:56.750 131 12604.23 77.62 54986.82 88888.00 2012-05-10 04:09:56.875 131 12604.27 77.60 54986.80 88888.00 2012-05-10 04:09:57.000 131 12604.30 77.60 54986.85 88888.00 2012-05-10 04:09:57.125 131 12604.27 77.60 54986.85 88888.00 2012-05-10 04:09:57.250 131 12604.33 77.62 54986.85 88888.00 2012-05-10 04:09:57.375 131 12604.35 77.62 54986.80 88888.00 2012-05-10 04:09:57.500 131 12604.27 77.60 54986.78 88888.00 2012-05-10 04:09:57.625 131 12604.27 77.62 54986.80 88888.00 2012-05-10 04:09:57.750 131 12604.27 77.60 54986.80 88888.00 2012-05-10 04:09:57.875 131 12604.33 77.62 54986.80 88888.00 2012-05-10 04:09:58.000 131 12604.38 77.60 54986.82 88888.00 2012-05-10 04:09:58.125 131 12604.33 77.60 54986.80 88888.00 2012-05-10 04:09:58.250 131 12604.27 77.55 54986.78 88888.00 2012-05-10 04:09:58.375 131 12604.30 77.58 54986.80 88888.00 2012-05-10 04:09:58.500 131 12604.33 77.58 54986.82 88888.00 2012-05-10 04:09:58.625 131 12604.33 77.60 54986.80 88888.00 2012-05-10 04:09:58.750 131 12604.40 77.62 54986.82 88888.00 2012-05-10 04:09:58.875 131 12604.33 77.60 54986.82 88888.00 2012-05-10 04:09:59.000 131 12604.27 77.58 54986.80 88888.00 2012-05-10 04:09:59.125 131 12604.30 77.60 54986.80 88888.00 2012-05-10 04:09:59.250 131 12604.35 77.60 54986.75 88888.00 2012-05-10 04:09:59.375 131 12604.50 77.62 54986.75 88888.00 2012-05-10 04:09:59.500 131 12604.52 77.62 54986.78 88888.00 2012-05-10 04:09:59.625 131 12604.48 77.62 54986.80 88888.00 2012-05-10 04:09:59.750 131 12604.40 77.65 54986.82 88888.00 2012-05-10 04:09:59.875 131 12604.45 77.65 54986.80 88888.00 2012-05-10 04:10:00.000 131 12604.48 77.65 54986.82 88888.00 2012-05-10 04:10:00.125 131 12604.48 77.62 54986.78 88888.00 2012-05-10 04:10:00.250 131 12604.52 77.60 54986.78 88888.00 2012-05-10 04:10:00.375 131 12604.62 77.62 54986.80 88888.00 2012-05-10 04:10:00.500 131 12604.55 77.62 54986.80 88888.00 2012-05-10 04:10:00.625 131 12604.48 77.62 54986.80 88888.00 2012-05-10 04:10:00.750 131 12604.48 77.60 54986.80 88888.00 2012-05-10 04:10:00.875 131 12604.50 77.60 54986.82 88888.00 2012-05-10 04:10:01.000 131 12604.50 77.58 54986.80 88888.00 2012-05-10 04:10:01.125 131 12604.52 77.53 54986.78 88888.00 2012-05-10 04:10:01.250 131 12604.55 77.55 54986.78 88888.00 2012-05-10 04:10:01.375 131 12604.55 77.58 54986.80 88888.00 2012-05-10 04:10:01.500 131 12604.55 77.58 54986.80 88888.00 2012-05-10 04:10:01.625 131 12604.52 77.58 54986.75 88888.00 2012-05-10 04:10:01.750 131 12604.58 77.58 54986.80 88888.00 2012-05-10 04:10:01.875 131 12604.62 77.58 54986.80 88888.00 2012-05-10 04:10:02.000 131 12604.67 77.53 54986.75 88888.00 2012-05-10 04:10:02.125 131 12604.65 77.50 54986.75 88888.00 2012-05-10 04:10:02.250 131 12604.65 77.45 54986.72 88888.00 2012-05-10 04:10:02.375 131 12604.67 77.45 54986.72 88888.00 2012-05-10 04:10:02.500 131 12604.73 77.45 54986.72 88888.00 2012-05-10 04:10:02.625 131 12604.70 77.42 54986.70 88888.00 2012-05-10 04:10:02.750 131 12604.73 77.40 54986.72 88888.00 2012-05-10 04:10:02.875 131 12604.75 77.38 54986.75 88888.00 2012-05-10 04:10:03.000 131 12604.73 77.35 54986.75 88888.00 2012-05-10 04:10:03.125 131 12604.73 77.38 54986.75 88888.00 2012-05-10 04:10:03.250 131 12604.73 77.38 54986.75 88888.00 2012-05-10 04:10:03.375 131 12604.73 77.35 54986.72 88888.00 2012-05-10 04:10:03.500 131 12604.77 77.35 54986.75 88888.00 2012-05-10 04:10:03.625 131 12604.77 77.35 54986.75 88888.00 2012-05-10 04:10:03.750 131 12604.80 77.28 54986.75 88888.00 2012-05-10 04:10:03.875 131 12604.88 77.28 54986.70 88888.00 2012-05-10 04:10:04.000 131 12604.98 77.33 54986.72 88888.00 2012-05-10 04:10:04.125 131 12604.90 77.33 54986.78 88888.00 2012-05-10 04:10:04.250 131 12604.88 77.25 54986.80 88888.00 2012-05-10 04:10:04.375 131 12604.92 77.28 54986.78 88888.00 2012-05-10 04:10:04.500 131 12604.92 77.25 54986.75 88888.00 2012-05-10 04:10:04.625 131 12604.92 77.22 54986.75 88888.00 2012-05-10 04:10:04.750 131 12604.98 77.20 54986.68 88888.00 2012-05-10 04:10:04.875 131 12605.05 77.17 54986.70 88888.00 2012-05-10 04:10:05.000 131 12605.10 77.15 54986.70 88888.00 2012-05-10 04:10:05.125 131 12605.15 77.10 54986.75 88888.00 2012-05-10 04:10:05.250 131 12605.17 77.10 54986.75 88888.00 2012-05-10 04:10:05.375 131 12605.17 77.05 54986.72 88888.00 2012-05-10 04:10:05.500 131 12605.15 77.03 54986.68 88888.00 2012-05-10 04:10:05.625 131 12605.17 77.05 54986.68 88888.00 2012-05-10 04:10:05.750 131 12605.20 77.00 54986.68 88888.00 2012-05-10 04:10:05.875 131 12605.15 76.95 54986.68 88888.00 2012-05-10 04:10:06.000 131 12605.17 76.92 54986.68 88888.00 2012-05-10 04:10:06.125 131 12605.23 76.95 54986.72 88888.00 2012-05-10 04:10:06.250 131 12605.25 76.97 54986.75 88888.00 2012-05-10 04:10:06.375 131 12605.27 76.95 54986.72 88888.00 2012-05-10 04:10:06.500 131 12605.25 76.90 54986.72 88888.00 2012-05-10 04:10:06.625 131 12605.27 76.90 54986.70 88888.00 2012-05-10 04:10:06.750 131 12605.27 76.85 54986.72 88888.00 2012-05-10 04:10:06.875 131 12605.30 76.85 54986.75 88888.00 2012-05-10 04:10:07.000 131 12605.42 76.80 54986.72 88888.00 2012-05-10 04:10:07.125 131 12605.45 76.78 54986.72 88888.00 2012-05-10 04:10:07.250 131 12605.42 76.75 54986.72 88888.00 2012-05-10 04:10:07.375 131 12605.42 76.70 54986.72 88888.00 2012-05-10 04:10:07.500 131 12605.42 76.67 54986.72 88888.00 2012-05-10 04:10:07.625 131 12605.45 76.67 54986.75 88888.00 2012-05-10 04:10:07.750 131 12605.45 76.60 54986.72 88888.00 2012-05-10 04:10:07.875 131 12605.42 76.58 54986.70 88888.00 2012-05-10 04:10:08.000 131 12605.42 76.58 54986.72 88888.00 2012-05-10 04:10:08.125 131 12605.48 76.55 54986.72 88888.00 2012-05-10 04:10:08.250 131 12605.48 76.47 54986.72 88888.00 2012-05-10 04:10:08.375 131 12605.55 76.47 54986.72 88888.00 2012-05-10 04:10:08.500 131 12605.60 76.45 54986.72 88888.00 2012-05-10 04:10:08.625 131 12605.60 76.42 54986.75 88888.00 2012-05-10 04:10:08.750 131 12605.65 76.40 54986.78 88888.00 2012-05-10 04:10:08.875 131 12605.67 76.42 54986.78 88888.00 2012-05-10 04:10:09.000 131 12605.60 76.38 54986.75 88888.00 2012-05-10 04:10:09.125 131 12605.58 76.35 54986.78 88888.00 2012-05-10 04:10:09.250 131 12605.60 76.30 54986.75 88888.00 2012-05-10 04:10:09.375 131 12605.62 76.28 54986.78 88888.00 2012-05-10 04:10:09.500 131 12605.70 76.22 54986.75 88888.00 2012-05-10 04:10:09.625 131 12605.67 76.22 54986.78 88888.00 2012-05-10 04:10:09.750 131 12605.67 76.20 54986.75 88888.00 2012-05-10 04:10:09.875 131 12605.73 76.15 54986.75 88888.00 2012-05-10 04:10:10.000 131 12605.73 76.12 54986.72 88888.00 2012-05-10 04:10:10.125 131 12605.75 76.10 54986.72 88888.00 2012-05-10 04:10:10.250 131 12605.83 76.05 54986.75 88888.00 2012-05-10 04:10:10.375 131 12605.83 76.03 54986.75 88888.00 2012-05-10 04:10:10.500 131 12605.83 76.03 54986.75 88888.00 2012-05-10 04:10:10.625 131 12605.92 76.00 54986.75 88888.00 2012-05-10 04:10:10.750 131 12606.00 76.00 54986.80 88888.00 2012-05-10 04:10:10.875 131 12606.08 75.97 54986.82 88888.00 2012-05-10 04:10:11.000 131 12606.05 75.95 54986.75 88888.00 2012-05-10 04:10:11.125 131 12605.92 75.90 54986.75 88888.00 2012-05-10 04:10:11.250 131 12605.95 75.88 54986.78 88888.00 2012-05-10 04:10:11.375 131 12606.08 75.88 54986.75 88888.00 2012-05-10 04:10:11.500 131 12606.12 75.83 54986.75 88888.00 2012-05-10 04:10:11.625 131 12606.12 75.78 54986.78 88888.00 2012-05-10 04:10:11.750 131 12606.15 75.72 54986.75 88888.00 2012-05-10 04:10:11.875 131 12606.12 75.70 54986.72 88888.00 2012-05-10 04:10:12.000 131 12606.12 75.70 54986.72 88888.00 2012-05-10 04:10:12.125 131 12606.15 75.65 54986.70 88888.00 2012-05-10 04:10:12.250 131 12606.20 75.62 54986.72 88888.00 2012-05-10 04:10:12.375 131 12606.23 75.62 54986.78 88888.00 2012-05-10 04:10:12.500 131 12606.23 75.60 54986.78 88888.00 2012-05-10 04:10:12.625 131 12606.30 75.55 54986.78 88888.00 2012-05-10 04:10:12.750 131 12606.33 75.50 54986.75 88888.00 2012-05-10 04:10:12.875 131 12606.30 75.50 54986.75 88888.00 2012-05-10 04:10:13.000 131 12606.27 75.47 54986.75 88888.00 2012-05-10 04:10:13.125 131 12606.25 75.47 54986.78 88888.00 2012-05-10 04:10:13.250 131 12606.27 75.45 54986.78 88888.00 2012-05-10 04:10:13.375 131 12606.27 75.42 54986.80 88888.00 2012-05-10 04:10:13.500 131 12606.23 75.35 54986.75 88888.00 2012-05-10 04:10:13.625 131 12606.20 75.30 54986.75 88888.00 2012-05-10 04:10:13.750 131 12606.27 75.30 54986.72 88888.00 2012-05-10 04:10:13.875 131 12606.30 75.28 54986.78 88888.00 2012-05-10 04:10:14.000 131 12606.25 75.25 54986.75 88888.00 2012-05-10 04:10:14.125 131 12606.27 75.22 54986.80 88888.00 2012-05-10 04:10:14.250 131 12606.33 75.22 54986.78 88888.00 2012-05-10 04:10:14.375 131 12606.33 75.22 54986.72 88888.00 2012-05-10 04:10:14.500 131 12606.27 75.15 54986.78 88888.00 2012-05-10 04:10:14.625 131 12606.33 75.15 54986.80 88888.00 2012-05-10 04:10:14.750 131 12606.33 75.15 54986.80 88888.00 2012-05-10 04:10:14.875 131 12606.35 75.15 54986.78 88888.00 2012-05-10 04:10:15.000 131 12606.35 75.15 54986.78 88888.00 2012-05-10 04:10:15.125 131 12606.33 75.08 54986.82 88888.00 2012-05-10 04:10:15.250 131 12606.30 75.10 54986.85 88888.00 2012-05-10 04:10:15.375 131 12606.30 75.10 54986.82 88888.00 2012-05-10 04:10:15.500 131 12606.30 75.03 54986.82 88888.00 2012-05-10 04:10:15.625 131 12606.33 75.00 54986.80 88888.00 2012-05-10 04:10:15.750 131 12606.35 74.97 54986.82 88888.00 2012-05-10 04:10:15.875 131 12606.40 74.97 54986.82 88888.00 2012-05-10 04:10:16.000 131 12606.38 74.92 54986.82 88888.00 2012-05-10 04:10:16.125 131 12606.30 74.97 54986.90 88888.00 2012-05-10 04:10:16.250 131 12606.35 74.95 54986.88 88888.00 2012-05-10 04:10:16.375 131 12606.35 74.90 54986.88 88888.00 2012-05-10 04:10:16.500 131 12606.35 74.85 54986.85 88888.00 2012-05-10 04:10:16.625 131 12606.40 74.80 54986.85 88888.00 2012-05-10 04:10:16.750 131 12606.40 74.83 54986.85 88888.00 2012-05-10 04:10:16.875 131 12606.38 74.88 54986.88 88888.00 2012-05-10 04:10:17.000 131 12606.38 74.85 54986.90 88888.00 2012-05-10 04:10:17.125 131 12606.38 74.83 54986.93 88888.00 2012-05-10 04:10:17.250 131 12606.42 74.80 54986.95 88888.00 2012-05-10 04:10:17.375 131 12606.42 74.83 54986.95 88888.00 2012-05-10 04:10:17.500 131 12606.35 74.83 54986.95 88888.00 2012-05-10 04:10:17.625 131 12606.35 74.83 54986.97 88888.00 2012-05-10 04:10:17.750 131 12606.38 74.70 54986.93 88888.00 2012-05-10 04:10:17.875 131 12606.40 74.72 54986.93 88888.00 2012-05-10 04:10:18.000 131 12606.38 74.78 54986.93 88888.00 2012-05-10 04:10:18.125 131 12606.38 74.78 54986.97 88888.00 2012-05-10 04:10:18.250 131 12606.35 74.72 54986.95 88888.00 2012-05-10 04:10:18.375 131 12606.33 74.75 54986.93 88888.00 2012-05-10 04:10:18.500 131 12606.30 74.75 54986.95 88888.00 2012-05-10 04:10:18.625 131 12606.27 74.75 54986.93 88888.00 2012-05-10 04:10:18.750 131 12606.20 74.75 54987.00 88888.00 2012-05-10 04:10:18.875 131 12606.15 74.70 54987.00 88888.00 2012-05-10 04:10:19.000 131 12606.10 74.67 54986.97 88888.00 2012-05-10 04:10:19.125 131 12606.12 74.70 54987.00 88888.00 2012-05-10 04:10:19.250 131 12606.12 74.67 54987.00 88888.00 2012-05-10 04:10:19.375 131 12606.12 74.67 54987.03 88888.00 2012-05-10 04:10:19.500 131 12606.20 74.67 54987.03 88888.00 2012-05-10 04:10:19.625 131 12606.20 74.72 54987.00 88888.00 2012-05-10 04:10:19.750 131 12606.12 74.72 54987.05 88888.00 2012-05-10 04:10:19.875 131 12606.10 74.72 54987.07 88888.00 2012-05-10 04:10:20.000 131 12606.08 74.72 54987.03 88888.00 2012-05-10 04:10:20.125 131 12606.05 74.70 54987.07 88888.00 2012-05-10 04:10:20.250 131 12606.05 74.70 54987.10 88888.00 2012-05-10 04:10:20.375 131 12606.05 74.75 54987.12 88888.00 2012-05-10 04:10:20.500 131 12606.05 74.75 54987.12 88888.00 2012-05-10 04:10:20.625 131 12606.05 74.75 54987.10 88888.00 2012-05-10 04:10:20.750 131 12606.00 74.70 54987.03 88888.00 2012-05-10 04:10:20.875 131 12605.95 74.72 54987.10 88888.00 2012-05-10 04:10:21.000 131 12605.88 74.75 54987.10 88888.00 2012-05-10 04:10:21.125 131 12605.77 74.75 54987.05 88888.00 2012-05-10 04:10:21.250 131 12605.75 74.78 54987.07 88888.00 2012-05-10 04:10:21.375 131 12605.75 74.80 54987.12 88888.00 2012-05-10 04:10:21.500 131 12605.70 74.88 54987.10 88888.00 2012-05-10 04:10:21.625 131 12605.70 74.85 54987.12 88888.00 2012-05-10 04:10:21.750 131 12605.67 74.85 54987.12 88888.00 2012-05-10 04:10:21.875 131 12605.62 74.83 54987.12 88888.00 2012-05-10 04:10:22.000 131 12605.55 74.80 54987.15 88888.00 2012-05-10 04:10:22.125 131 12605.50 74.80 54987.15 88888.00 2012-05-10 04:10:22.250 131 12605.50 74.83 54987.15 88888.00 2012-05-10 04:10:22.375 131 12605.52 74.90 54987.15 88888.00 2012-05-10 04:10:22.500 131 12605.50 74.90 54987.18 88888.00 2012-05-10 04:10:22.625 131 12605.45 74.90 54987.20 88888.00 2012-05-10 04:10:22.750 131 12605.40 74.85 54987.20 88888.00 2012-05-10 04:10:22.875 131 12605.40 74.92 54987.18 88888.00 2012-05-10 04:10:23.000 131 12605.38 74.90 54987.18 88888.00 2012-05-10 04:10:23.125 131 12605.35 74.92 54987.18 88888.00 2012-05-10 04:10:23.250 131 12605.27 74.90 54987.20 88888.00 2012-05-10 04:10:23.375 131 12605.20 74.95 54987.20 88888.00 2012-05-10 04:10:23.500 131 12605.25 74.95 54987.20 88888.00 2012-05-10 04:10:23.625 131 12605.20 74.95 54987.22 88888.00 2012-05-10 04:10:23.750 131 12605.10 74.97 54987.22 88888.00 2012-05-10 04:10:23.875 131 12605.05 74.95 54987.20 88888.00 2012-05-10 04:10:24.000 131 12605.08 75.00 54987.22 88888.00 2012-05-10 04:10:24.125 131 12605.12 75.03 54987.25 88888.00 2012-05-10 04:10:24.250 131 12605.05 75.03 54987.25 88888.00 2012-05-10 04:10:24.375 131 12605.02 75.05 54987.25 88888.00 2012-05-10 04:10:24.500 131 12605.00 75.05 54987.25 88888.00 2012-05-10 04:10:24.625 131 12604.95 75.10 54987.25 88888.00 2012-05-10 04:10:24.750 131 12604.88 75.08 54987.22 88888.00 2012-05-10 04:10:24.875 131 12604.88 75.12 54987.25 88888.00 2012-05-10 04:10:25.000 131 12604.88 75.15 54987.25 88888.00 2012-05-10 04:10:25.125 131 12604.80 75.20 54987.30 88888.00 2012-05-10 04:10:25.250 131 12604.73 75.17 54987.28 88888.00 2012-05-10 04:10:25.375 131 12604.73 75.20 54987.32 88888.00 2012-05-10 04:10:25.500 131 12604.73 75.22 54987.32 88888.00 2012-05-10 04:10:25.625 131 12604.58 75.28 54987.30 88888.00 2012-05-10 04:10:25.750 131 12604.62 75.33 54987.32 88888.00 2012-05-10 04:10:25.875 131 12604.62 75.30 54987.30 88888.00 2012-05-10 04:10:26.000 131 12604.55 75.30 54987.30 88888.00 2012-05-10 04:10:26.125 131 12604.55 75.33 54987.32 88888.00 2012-05-10 04:10:26.250 131 12604.52 75.30 54987.30 88888.00 2012-05-10 04:10:26.375 131 12604.52 75.33 54987.30 88888.00 2012-05-10 04:10:26.500 131 12604.48 75.38 54987.35 88888.00 2012-05-10 04:10:26.625 131 12604.40 75.30 54987.32 88888.00 2012-05-10 04:10:26.750 131 12604.40 75.38 54987.32 88888.00 2012-05-10 04:10:26.875 131 12604.40 75.42 54987.35 88888.00 2012-05-10 04:10:27.000 131 12604.33 75.45 54987.38 88888.00 2012-05-10 04:10:27.125 131 12604.25 75.42 54987.35 88888.00 2012-05-10 04:10:27.250 131 12604.25 75.40 54987.28 88888.00 2012-05-10 04:10:27.375 131 12604.27 75.45 54987.30 88888.00 2012-05-10 04:10:27.500 131 12604.25 75.45 54987.32 88888.00 2012-05-10 04:10:27.625 131 12604.25 75.50 54987.32 88888.00 2012-05-10 04:10:27.750 131 12604.27 75.55 54987.35 88888.00 2012-05-10 04:10:27.875 131 12604.25 75.55 54987.38 88888.00 2012-05-10 04:10:28.000 131 12604.12 75.53 54987.32 88888.00 2012-05-10 04:10:28.125 131 12604.12 75.53 54987.32 88888.00 2012-05-10 04:10:28.250 131 12604.15 75.53 54987.35 88888.00 2012-05-10 04:10:28.375 131 12604.12 75.60 54987.38 88888.00 2012-05-10 04:10:28.500 131 12604.08 75.62 54987.35 88888.00 2012-05-10 04:10:28.625 131 12604.00 75.62 54987.35 88888.00 2012-05-10 04:10:28.750 131 12603.98 75.67 54987.38 88888.00 2012-05-10 04:10:28.875 131 12604.00 75.72 54987.38 88888.00 2012-05-10 04:10:29.000 131 12603.98 75.72 54987.40 88888.00 2012-05-10 04:10:29.125 131 12603.88 75.75 54987.38 88888.00 2012-05-10 04:10:29.250 131 12603.85 75.72 54987.43 88888.00 2012-05-10 04:10:29.375 131 12603.90 75.72 54987.40 88888.00 2012-05-10 04:10:29.500 131 12603.88 75.78 54987.40 88888.00 2012-05-10 04:10:29.625 131 12603.85 75.83 54987.35 88888.00 2012-05-10 04:10:29.750 131 12603.80 75.83 54987.35 88888.00 2012-05-10 04:10:29.875 131 12603.70 75.78 54987.32 88888.00 2012-05-10 04:10:30.000 131 12603.73 75.88 54987.35 88888.00 2012-05-10 04:10:30.125 131 12603.75 75.92 54987.43 88888.00 2012-05-10 04:10:30.250 131 12603.75 75.90 54987.43 88888.00 2012-05-10 04:10:30.375 131 12603.75 75.92 54987.40 88888.00 2012-05-10 04:10:30.500 131 12603.77 75.95 54987.35 88888.00 2012-05-10 04:10:30.625 131 12603.75 75.92 54987.40 88888.00 2012-05-10 04:10:30.750 131 12603.73 75.95 54987.40 88888.00 2012-05-10 04:10:30.875 131 12603.67 75.90 54987.45 88888.00 2012-05-10 04:10:31.000 131 12603.62 75.95 54987.45 88888.00 2012-05-10 04:10:31.125 131 12603.60 75.97 54987.45 88888.00 2012-05-10 04:10:31.250 131 12603.55 76.00 54987.45 88888.00 2012-05-10 04:10:31.375 131 12603.55 76.00 54987.45 88888.00 2012-05-10 04:10:31.500 131 12603.48 76.00 54987.40 88888.00 2012-05-10 04:10:31.625 131 12603.38 76.03 54987.45 88888.00 2012-05-10 04:10:31.750 131 12603.45 76.05 54987.40 88888.00 2012-05-10 04:10:31.875 131 12603.48 76.08 54987.40 88888.00 2012-05-10 04:10:32.000 131 12603.50 76.05 54987.38 88888.00 2012-05-10 04:10:32.125 131 12603.45 76.05 54987.43 88888.00 2012-05-10 04:10:32.250 131 12603.35 76.05 54987.43 88888.00 2012-05-10 04:10:32.375 131 12603.40 76.08 54987.43 88888.00 2012-05-10 04:10:32.500 131 12603.42 76.12 54987.45 88888.00 2012-05-10 04:10:32.625 131 12603.48 76.12 54987.45 88888.00 2012-05-10 04:10:32.750 131 12603.52 76.15 54987.40 88888.00 2012-05-10 04:10:32.875 131 12603.42 76.15 54987.38 88888.00 2012-05-10 04:10:33.000 131 12603.33 76.12 54987.40 88888.00 2012-05-10 04:10:33.125 131 12603.33 76.10 54987.45 88888.00 2012-05-10 04:10:33.250 131 12603.38 76.12 54987.43 88888.00 2012-05-10 04:10:33.375 131 12603.40 76.17 54987.43 88888.00 2012-05-10 04:10:33.500 131 12603.35 76.22 54987.45 88888.00 2012-05-10 04:10:33.625 131 12603.27 76.22 54987.45 88888.00 2012-05-10 04:10:33.750 131 12603.30 76.20 54987.45 88888.00 2012-05-10 04:10:33.875 131 12603.30 76.22 54987.40 88888.00 2012-05-10 04:10:34.000 131 12603.27 76.25 54987.43 88888.00 2012-05-10 04:10:34.125 131 12603.25 76.22 54987.43 88888.00 2012-05-10 04:10:34.250 131 12603.23 76.22 54987.40 88888.00 2012-05-10 04:10:34.375 131 12603.23 76.25 54987.40 88888.00 2012-05-10 04:10:34.500 131 12603.23 76.22 54987.35 88888.00 2012-05-10 04:10:34.625 131 12603.25 76.25 54987.38 88888.00 2012-05-10 04:10:34.750 131 12603.38 76.25 54987.40 88888.00 2012-05-10 04:10:34.875 131 12603.38 76.33 54987.45 88888.00 2012-05-10 04:10:35.000 131 12603.30 76.33 54987.40 88888.00 2012-05-10 04:10:35.125 131 12603.23 76.33 54987.43 88888.00 2012-05-10 04:10:35.250 131 12603.23 76.30 54987.40 88888.00 2012-05-10 04:10:35.375 131 12603.25 76.33 54987.40 88888.00 2012-05-10 04:10:35.500 131 12603.25 76.33 54987.43 88888.00 2012-05-10 04:10:35.625 131 12603.25 76.30 54987.43 88888.00 2012-05-10 04:10:35.750 131 12603.25 76.33 54987.40 88888.00 2012-05-10 04:10:35.875 131 12603.23 76.30 54987.40 88888.00 2012-05-10 04:10:36.000 131 12603.20 76.30 54987.40 88888.00 2012-05-10 04:10:36.125 131 12603.20 76.33 54987.43 88888.00 2012-05-10 04:10:36.250 131 12603.17 76.33 54987.43 88888.00 2012-05-10 04:10:36.375 131 12603.20 76.35 54987.45 88888.00 2012-05-10 04:10:36.500 131 12603.25 76.38 54987.43 88888.00 2012-05-10 04:10:36.625 131 12603.25 76.40 54987.38 88888.00 2012-05-10 04:10:36.750 131 12603.23 76.42 54987.38 88888.00 2012-05-10 04:10:36.875 131 12603.23 76.40 54987.40 88888.00 2012-05-10 04:10:37.000 131 12603.27 76.40 54987.40 88888.00 2012-05-10 04:10:37.125 131 12603.25 76.42 54987.38 88888.00 2012-05-10 04:10:37.250 131 12603.17 76.45 54987.35 88888.00 2012-05-10 04:10:37.375 131 12603.15 76.47 54987.38 88888.00 2012-05-10 04:10:37.500 131 12603.20 76.47 54987.38 88888.00 2012-05-10 04:10:37.625 131 12603.25 76.45 54987.35 88888.00 2012-05-10 04:10:37.750 131 12603.25 76.47 54987.35 88888.00 2012-05-10 04:10:37.875 131 12603.23 76.50 54987.35 88888.00 2012-05-10 04:10:38.000 131 12603.20 76.47 54987.35 88888.00 2012-05-10 04:10:38.125 131 12603.20 76.50 54987.35 88888.00 2012-05-10 04:10:38.250 131 12603.20 76.50 54987.35 88888.00 2012-05-10 04:10:38.375 131 12603.15 76.50 54987.35 88888.00 2012-05-10 04:10:38.500 131 12603.12 76.53 54987.32 88888.00 2012-05-10 04:10:38.625 131 12603.12 76.55 54987.32 88888.00 2012-05-10 04:10:38.750 131 12603.15 76.53 54987.32 88888.00 2012-05-10 04:10:38.875 131 12603.12 76.55 54987.30 88888.00 2012-05-10 04:10:39.000 131 12603.10 76.55 54987.30 88888.00 2012-05-10 04:10:39.125 131 12603.15 76.53 54987.30 88888.00 2012-05-10 04:10:39.250 131 12603.17 76.55 54987.32 88888.00 2012-05-10 04:10:39.375 131 12603.17 76.53 54987.32 88888.00 2012-05-10 04:10:39.500 131 12603.20 76.55 54987.32 88888.00 2012-05-10 04:10:39.625 131 12603.17 76.55 54987.28 88888.00 2012-05-10 04:10:39.750 131 12603.15 76.60 54987.32 88888.00 2012-05-10 04:10:39.875 131 12603.17 76.60 54987.30 88888.00 2012-05-10 04:10:40.000 131 12603.08 76.60 54987.30 88888.00 2012-05-10 04:10:40.125 131 12603.05 76.60 54987.32 88888.00 2012-05-10 04:10:40.250 131 12603.05 76.60 54987.30 88888.00 2012-05-10 04:10:40.375 131 12603.08 76.62 54987.30 88888.00 2012-05-10 04:10:40.500 131 12603.12 76.65 54987.30 88888.00 2012-05-10 04:10:40.625 131 12603.12 76.62 54987.28 88888.00 2012-05-10 04:10:40.750 131 12603.05 76.62 54987.28 88888.00 2012-05-10 04:10:40.875 131 12603.05 76.65 54987.30 88888.00 2012-05-10 04:10:41.000 131 12603.05 76.65 54987.30 88888.00 2012-05-10 04:10:41.125 131 12603.10 76.70 54987.30 88888.00 2012-05-10 04:10:41.250 131 12603.15 76.72 54987.30 88888.00 2012-05-10 04:10:41.375 131 12603.12 76.75 54987.32 88888.00 2012-05-10 04:10:41.500 131 12603.10 76.72 54987.30 88888.00 2012-05-10 04:10:41.625 131 12603.10 76.75 54987.30 88888.00 2012-05-10 04:10:41.750 131 12603.05 76.78 54987.32 88888.00 2012-05-10 04:10:41.875 131 12603.02 76.78 54987.32 88888.00 2012-05-10 04:10:42.000 131 12603.05 76.80 54987.32 88888.00 2012-05-10 04:10:42.125 131 12603.10 76.83 54987.32 88888.00 2012-05-10 04:10:42.250 131 12603.08 76.83 54987.35 88888.00 2012-05-10 04:10:42.375 131 12603.10 76.83 54987.35 88888.00 2012-05-10 04:10:42.500 131 12603.08 76.83 54987.30 88888.00 2012-05-10 04:10:42.625 131 12603.05 76.85 54987.30 88888.00 2012-05-10 04:10:42.750 131 12603.00 76.83 54987.25 88888.00 2012-05-10 04:10:42.875 131 12602.98 76.83 54987.28 88888.00 2012-05-10 04:10:43.000 131 12603.00 76.88 54987.25 88888.00 2012-05-10 04:10:43.125 131 12602.98 76.88 54987.22 88888.00 2012-05-10 04:10:43.250 131 12602.92 76.88 54987.25 88888.00 2012-05-10 04:10:43.375 131 12602.98 76.88 54987.25 88888.00 2012-05-10 04:10:43.500 131 12602.95 76.90 54987.28 88888.00 2012-05-10 04:10:43.625 131 12602.98 76.92 54987.30 88888.00 2012-05-10 04:10:43.750 131 12603.00 76.97 54987.30 88888.00 2012-05-10 04:10:43.875 131 12602.98 76.97 54987.28 88888.00 2012-05-10 04:10:44.000 131 12602.92 76.97 54987.22 88888.00 2012-05-10 04:10:44.125 131 12602.88 76.97 54987.28 88888.00 2012-05-10 04:10:44.250 131 12602.83 76.95 54987.28 88888.00 2012-05-10 04:10:44.375 131 12602.85 76.97 54987.30 88888.00 2012-05-10 04:10:44.500 131 12602.90 77.00 54987.25 88888.00 2012-05-10 04:10:44.625 131 12602.90 77.03 54987.28 88888.00 2012-05-10 04:10:44.750 131 12602.92 77.05 54987.28 88888.00 2012-05-10 04:10:44.875 131 12602.83 77.05 54987.25 88888.00 2012-05-10 04:10:45.000 131 12602.77 77.03 54987.22 88888.00 2012-05-10 04:10:45.125 131 12602.80 77.03 54987.25 88888.00 2012-05-10 04:10:45.250 131 12602.83 77.08 54987.25 88888.00 2012-05-10 04:10:45.375 131 12602.83 77.10 54987.28 88888.00 2012-05-10 04:10:45.500 131 12602.80 77.10 54987.25 88888.00 2012-05-10 04:10:45.625 131 12602.75 77.12 54987.25 88888.00 2012-05-10 04:10:45.750 131 12602.73 77.17 54987.28 88888.00 2012-05-10 04:10:45.875 131 12602.73 77.15 54987.28 88888.00 2012-05-10 04:10:46.000 131 12602.70 77.17 54987.25 88888.00 2012-05-10 04:10:46.125 131 12602.67 77.17 54987.25 88888.00 2012-05-10 04:10:46.250 131 12602.67 77.17 54987.28 88888.00 2012-05-10 04:10:46.375 131 12602.65 77.20 54987.28 88888.00 2012-05-10 04:10:46.500 131 12602.65 77.25 54987.28 88888.00 2012-05-10 04:10:46.625 131 12602.65 77.25 54987.25 88888.00 2012-05-10 04:10:46.750 131 12602.60 77.25 54987.22 88888.00 2012-05-10 04:10:46.875 131 12602.62 77.28 54987.22 88888.00 2012-05-10 04:10:47.000 131 12602.62 77.30 54987.22 88888.00 2012-05-10 04:10:47.125 131 12602.58 77.33 54987.25 88888.00 2012-05-10 04:10:47.250 131 12602.55 77.30 54987.22 88888.00 2012-05-10 04:10:47.375 131 12602.55 77.35 54987.20 88888.00 2012-05-10 04:10:47.500 131 12602.52 77.38 54987.22 88888.00 2012-05-10 04:10:47.625 131 12602.60 77.38 54987.22 88888.00 2012-05-10 04:10:47.750 131 12602.60 77.40 54987.25 88888.00 2012-05-10 04:10:47.875 131 12602.55 77.42 54987.22 88888.00 2012-05-10 04:10:48.000 131 12602.45 77.42 54987.20 88888.00 2012-05-10 04:10:48.125 131 12602.45 77.42 54987.20 88888.00 2012-05-10 04:10:48.250 131 12602.45 77.45 54987.22 88888.00 2012-05-10 04:10:48.375 131 12602.40 77.50 54987.20 88888.00 2012-05-10 04:10:48.500 131 12602.40 77.50 54987.18 88888.00 2012-05-10 04:10:48.625 131 12602.40 77.50 54987.15 88888.00 2012-05-10 04:10:48.750 131 12602.35 77.47 54987.15 88888.00 2012-05-10 04:10:48.875 131 12602.27 77.53 54987.18 88888.00 2012-05-10 04:10:49.000 131 12602.23 77.58 54987.20 88888.00 2012-05-10 04:10:49.125 131 12602.20 77.60 54987.20 88888.00 2012-05-10 04:10:49.250 131 12602.23 77.60 54987.20 88888.00 2012-05-10 04:10:49.375 131 12602.27 77.62 54987.20 88888.00 2012-05-10 04:10:49.500 131 12602.23 77.62 54987.22 88888.00 2012-05-10 04:10:49.625 131 12602.15 77.62 54987.20 88888.00 2012-05-10 04:10:49.750 131 12602.10 77.65 54987.18 88888.00 2012-05-10 04:10:49.875 131 12602.10 77.65 54987.18 88888.00 2012-05-10 04:10:50.000 131 12602.05 77.65 54987.18 88888.00 2012-05-10 04:10:50.125 131 12602.12 77.67 54987.20 88888.00 2012-05-10 04:10:50.250 131 12602.17 77.70 54987.18 88888.00 2012-05-10 04:10:50.375 131 12602.08 77.75 54987.15 88888.00 2012-05-10 04:10:50.500 131 12601.95 77.75 54987.15 88888.00 2012-05-10 04:10:50.625 131 12601.95 77.78 54987.18 88888.00 2012-05-10 04:10:50.750 131 12602.00 77.78 54987.18 88888.00 2012-05-10 04:10:50.875 131 12601.95 77.78 54987.15 88888.00 2012-05-10 04:10:51.000 131 12601.95 77.78 54987.15 88888.00 2012-05-10 04:10:51.125 131 12601.88 77.85 54987.12 88888.00 2012-05-10 04:10:51.250 131 12601.83 77.88 54987.15 88888.00 2012-05-10 04:10:51.375 131 12601.77 77.92 54987.15 88888.00 2012-05-10 04:10:51.500 131 12601.77 77.90 54987.15 88888.00 2012-05-10 04:10:51.625 131 12601.77 77.92 54987.18 88888.00 2012-05-10 04:10:51.750 131 12601.73 77.92 54987.20 88888.00 2012-05-10 04:10:51.875 131 12601.70 77.90 54987.15 88888.00 2012-05-10 04:10:52.000 131 12601.73 77.95 54987.15 88888.00 2012-05-10 04:10:52.125 131 12601.73 77.97 54987.15 88888.00 2012-05-10 04:10:52.250 131 12601.65 78.00 54987.15 88888.00 2012-05-10 04:10:52.375 131 12601.62 78.03 54987.20 88888.00 2012-05-10 04:10:52.500 131 12601.58 78.03 54987.20 88888.00 2012-05-10 04:10:52.625 131 12601.58 78.03 54987.18 88888.00 2012-05-10 04:10:52.750 131 12601.55 78.00 54987.20 88888.00 2012-05-10 04:10:52.875 131 12601.52 78.08 54987.18 88888.00 2012-05-10 04:10:53.000 131 12601.52 78.10 54987.18 88888.00 2012-05-10 04:10:53.125 131 12601.58 78.12 54987.18 88888.00 2012-05-10 04:10:53.250 131 12601.58 78.17 54987.18 88888.00 2012-05-10 04:10:53.375 131 12601.55 78.20 54987.15 88888.00 2012-05-10 04:10:53.500 131 12601.52 78.22 54987.10 88888.00 2012-05-10 04:10:53.625 131 12601.50 78.22 54987.12 88888.00 2012-05-10 04:10:53.750 131 12601.45 78.17 54987.12 88888.00 2012-05-10 04:10:53.875 131 12601.48 78.17 54987.10 88888.00 2012-05-10 04:10:54.000 131 12601.50 78.22 54987.10 88888.00 2012-05-10 04:10:54.125 131 12601.48 78.25 54987.10 88888.00 2012-05-10 04:10:54.250 131 12601.40 78.28 54987.10 88888.00 2012-05-10 04:10:54.375 131 12601.42 78.35 54987.07 88888.00 2012-05-10 04:10:54.500 131 12601.38 78.33 54987.07 88888.00 2012-05-10 04:10:54.625 131 12601.33 78.33 54987.10 88888.00 2012-05-10 04:10:54.750 131 12601.25 78.40 54987.10 88888.00 2012-05-10 04:10:54.875 131 12601.27 78.42 54987.15 88888.00 2012-05-10 04:10:55.000 131 12601.23 78.42 54987.18 88888.00 2012-05-10 04:10:55.125 131 12601.15 78.45 54987.15 88888.00 2012-05-10 04:10:55.250 131 12601.15 78.45 54987.12 88888.00 2012-05-10 04:10:55.375 131 12601.20 78.47 54987.10 88888.00 2012-05-10 04:10:55.500 131 12601.15 78.47 54987.07 88888.00 2012-05-10 04:10:55.625 131 12601.12 78.50 54987.10 88888.00 2012-05-10 04:10:55.750 131 12601.12 78.53 54987.10 88888.00 2012-05-10 04:10:55.875 131 12601.17 78.53 54987.10 88888.00 2012-05-10 04:10:56.000 131 12601.17 78.50 54987.07 88888.00 2012-05-10 04:10:56.125 131 12601.15 78.58 54987.10 88888.00 2012-05-10 04:10:56.250 131 12601.08 78.55 54987.07 88888.00 2012-05-10 04:10:56.375 131 12601.08 78.53 54987.03 88888.00 2012-05-10 04:10:56.500 131 12601.00 78.53 54987.03 88888.00 2012-05-10 04:10:56.625 131 12601.00 78.58 54987.07 88888.00 2012-05-10 04:10:56.750 131 12601.08 78.62 54987.03 88888.00 2012-05-10 04:10:56.875 131 12601.08 78.60 54987.05 88888.00 2012-05-10 04:10:57.000 131 12601.02 78.58 54987.03 88888.00 2012-05-10 04:10:57.125 131 12600.98 78.65 54987.00 88888.00 2012-05-10 04:10:57.250 131 12601.05 78.70 54987.07 88888.00 2012-05-10 04:10:57.375 131 12601.05 78.72 54987.05 88888.00 2012-05-10 04:10:57.500 131 12601.00 78.72 54987.05 88888.00 2012-05-10 04:10:57.625 131 12600.98 78.75 54987.05 88888.00 2012-05-10 04:10:57.750 131 12600.95 78.80 54987.03 88888.00 2012-05-10 04:10:57.875 131 12600.98 78.83 54987.03 88888.00 2012-05-10 04:10:58.000 131 12600.98 78.80 54987.00 88888.00 2012-05-10 04:10:58.125 131 12600.92 78.78 54986.95 88888.00 2012-05-10 04:10:58.250 131 12600.92 78.80 54987.00 88888.00 2012-05-10 04:10:58.375 131 12600.90 78.85 54987.00 88888.00 2012-05-10 04:10:58.500 131 12600.85 78.85 54987.00 88888.00 2012-05-10 04:10:58.625 131 12600.83 78.85 54987.00 88888.00 2012-05-10 04:10:58.750 131 12600.83 78.85 54987.00 88888.00 2012-05-10 04:10:58.875 131 12600.85 78.90 54987.03 88888.00 2012-05-10 04:10:59.000 131 12600.85 78.90 54986.97 88888.00 2012-05-10 04:10:59.125 131 12600.90 78.92 54986.97 88888.00 2012-05-10 04:10:59.250 131 12600.88 78.90 54986.97 88888.00 2012-05-10 04:10:59.375 131 12600.83 78.92 54986.97 88888.00 2012-05-10 04:10:59.500 131 12600.77 79.00 54986.95 88888.00 2012-05-10 04:10:59.625 131 12600.77 79.00 54986.97 88888.00 2012-05-10 04:10:59.750 131 12600.85 79.03 54986.97 88888.00 2012-05-10 04:10:59.875 131 12600.83 79.03 54986.95 88888.00 2012-05-10 04:11:00.000 131 12600.77 79.08 54986.95 88888.00 2012-05-10 04:11:00.125 131 12600.75 79.10 54986.97 88888.00 2012-05-10 04:11:00.250 131 12600.67 79.05 54986.97 88888.00 2012-05-10 04:11:00.375 131 12600.62 79.08 54986.95 88888.00 2012-05-10 04:11:00.500 131 12600.67 79.12 54986.93 88888.00 2012-05-10 04:11:00.625 131 12600.73 79.15 54986.95 88888.00 2012-05-10 04:11:00.750 131 12600.73 79.12 54986.97 88888.00 2012-05-10 04:11:00.875 131 12600.73 79.15 54986.95 88888.00 2012-05-10 04:11:01.000 131 12600.70 79.17 54986.90 88888.00 2012-05-10 04:11:01.125 131 12600.73 79.17 54986.90 88888.00 2012-05-10 04:11:01.250 131 12600.70 79.15 54986.90 88888.00 2012-05-10 04:11:01.375 131 12600.73 79.17 54986.93 88888.00 2012-05-10 04:11:01.500 131 12600.75 79.20 54986.93 88888.00 2012-05-10 04:11:01.625 131 12600.75 79.22 54986.88 88888.00 2012-05-10 04:11:01.750 131 12600.70 79.22 54986.88 88888.00 2012-05-10 04:11:01.875 131 12600.70 79.22 54986.90 88888.00 2012-05-10 04:11:02.000 131 12600.73 79.25 54986.90 88888.00 2012-05-10 04:11:02.125 131 12600.70 79.25 54986.90 88888.00 2012-05-10 04:11:02.250 131 12600.67 79.25 54986.93 88888.00 2012-05-10 04:11:02.375 131 12600.70 79.28 54986.93 88888.00 2012-05-10 04:11:02.500 131 12600.65 79.30 54986.90 88888.00 2012-05-10 04:11:02.625 131 12600.70 79.30 54986.88 88888.00 2012-05-10 04:11:02.750 131 12600.70 79.30 54986.88 88888.00 2012-05-10 04:11:02.875 131 12600.70 79.33 54986.88 88888.00 2012-05-10 04:11:03.000 131 12600.70 79.30 54986.85 88888.00 2012-05-10 04:11:03.125 131 12600.62 79.33 54986.88 88888.00 2012-05-10 04:11:03.250 131 12600.62 79.33 54986.90 88888.00 2012-05-10 04:11:03.375 131 12600.67 79.33 54986.88 88888.00 2012-05-10 04:11:03.500 131 12600.73 79.33 54986.85 88888.00 2012-05-10 04:11:03.625 131 12600.75 79.40 54986.85 88888.00 2012-05-10 04:11:03.750 131 12600.67 79.42 54986.88 88888.00 2012-05-10 04:11:03.875 131 12600.67 79.40 54986.88 88888.00 2012-05-10 04:11:04.000 131 12600.70 79.38 54986.82 88888.00 2012-05-10 04:11:04.125 131 12600.75 79.40 54986.82 88888.00 2012-05-10 04:11:04.250 131 12600.75 79.40 54986.82 88888.00 2012-05-10 04:11:04.375 131 12600.73 79.42 54986.80 88888.00 2012-05-10 04:11:04.500 131 12600.70 79.42 54986.80 88888.00 2012-05-10 04:11:04.625 131 12600.67 79.45 54986.80 88888.00 2012-05-10 04:11:04.750 131 12600.67 79.47 54986.78 88888.00 2012-05-10 04:11:04.875 131 12600.70 79.47 54986.75 88888.00 2012-05-10 04:11:05.000 131 12600.70 79.55 54986.78 88888.00 2012-05-10 04:11:05.125 131 12600.62 79.55 54986.80 88888.00 2012-05-10 04:11:05.250 131 12600.62 79.53 54986.80 88888.00 2012-05-10 04:11:05.375 131 12600.70 79.53 54986.78 88888.00 2012-05-10 04:11:05.500 131 12600.77 79.53 54986.80 88888.00 2012-05-10 04:11:05.625 131 12600.80 79.55 54986.80 88888.00 2012-05-10 04:11:05.750 131 12600.80 79.58 54986.78 88888.00 2012-05-10 04:11:05.875 131 12600.80 79.58 54986.78 88888.00 2012-05-10 04:11:06.000 131 12600.83 79.58 54986.78 88888.00 2012-05-10 04:11:06.125 131 12600.77 79.58 54986.75 88888.00 2012-05-10 04:11:06.250 131 12600.70 79.55 54986.75 88888.00 2012-05-10 04:11:06.375 131 12600.67 79.55 54986.75 88888.00 2012-05-10 04:11:06.500 131 12600.73 79.60 54986.75 88888.00 2012-05-10 04:11:06.625 131 12600.75 79.60 54986.75 88888.00 2012-05-10 04:11:06.750 131 12600.77 79.65 54986.78 88888.00 2012-05-10 04:11:06.875 131 12600.83 79.62 54986.78 88888.00 2012-05-10 04:11:07.000 131 12600.83 79.60 54986.72 88888.00 2012-05-10 04:11:07.125 131 12600.83 79.60 54986.72 88888.00 2012-05-10 04:11:07.250 131 12600.83 79.60 54986.70 88888.00 2012-05-10 04:11:07.375 131 12600.88 79.62 54986.72 88888.00 2012-05-10 04:11:07.500 131 12600.92 79.67 54986.75 88888.00 2012-05-10 04:11:07.625 131 12600.95 79.65 54986.72 88888.00 2012-05-10 04:11:07.750 131 12600.92 79.65 54986.70 88888.00 2012-05-10 04:11:07.875 131 12600.95 79.65 54986.72 88888.00 2012-05-10 04:11:08.000 131 12600.95 79.65 54986.70 88888.00 2012-05-10 04:11:08.125 131 12600.98 79.65 54986.70 88888.00 2012-05-10 04:11:08.250 131 12600.98 79.65 54986.72 88888.00 2012-05-10 04:11:08.375 131 12600.98 79.67 54986.68 88888.00 2012-05-10 04:11:08.500 131 12600.92 79.67 54986.65 88888.00 2012-05-10 04:11:08.625 131 12600.95 79.67 54986.65 88888.00 2012-05-10 04:11:08.750 131 12601.00 79.70 54986.65 88888.00 2012-05-10 04:11:08.875 131 12601.00 79.70 54986.68 88888.00 2012-05-10 04:11:09.000 131 12600.98 79.72 54986.65 88888.00 2012-05-10 04:11:09.125 131 12600.95 79.70 54986.62 88888.00 2012-05-10 04:11:09.250 131 12601.00 79.67 54986.62 88888.00 2012-05-10 04:11:09.375 131 12601.05 79.67 54986.65 88888.00 2012-05-10 04:11:09.500 131 12601.08 79.72 54986.60 88888.00 2012-05-10 04:11:09.625 131 12601.10 79.67 54986.62 88888.00 2012-05-10 04:11:09.750 131 12601.15 79.67 54986.60 88888.00 2012-05-10 04:11:09.875 131 12601.15 79.70 54986.57 88888.00 2012-05-10 04:11:10.000 131 12601.12 79.75 54986.60 88888.00 2012-05-10 04:11:10.125 131 12601.15 79.78 54986.62 88888.00 2012-05-10 04:11:10.250 131 12601.08 79.72 54986.60 88888.00 2012-05-10 04:11:10.375 131 12601.12 79.75 54986.60 88888.00 2012-05-10 04:11:10.500 131 12601.17 79.72 54986.60 88888.00 2012-05-10 04:11:10.625 131 12601.17 79.70 54986.62 88888.00 2012-05-10 04:11:10.750 131 12601.23 79.70 54986.62 88888.00 2012-05-10 04:11:10.875 131 12601.23 79.70 54986.62 88888.00 2012-05-10 04:11:11.000 131 12601.23 79.72 54986.55 88888.00 2012-05-10 04:11:11.125 131 12601.20 79.72 54986.57 88888.00 2012-05-10 04:11:11.250 131 12601.17 79.70 54986.60 88888.00 2012-05-10 04:11:11.375 131 12601.15 79.75 54986.57 88888.00 2012-05-10 04:11:11.500 131 12601.20 79.72 54986.55 88888.00 2012-05-10 04:11:11.625 131 12601.23 79.70 54986.53 88888.00 2012-05-10 04:11:11.750 131 12601.20 79.72 54986.57 88888.00 2012-05-10 04:11:11.875 131 12601.23 79.72 54986.57 88888.00 2012-05-10 04:11:12.000 131 12601.33 79.72 54986.55 88888.00 2012-05-10 04:11:12.125 131 12601.38 79.75 54986.55 88888.00 2012-05-10 04:11:12.250 131 12601.30 79.72 54986.53 88888.00 2012-05-10 04:11:12.375 131 12601.25 79.70 54986.50 88888.00 2012-05-10 04:11:12.500 131 12601.30 79.72 54986.50 88888.00 2012-05-10 04:11:12.625 131 12601.38 79.70 54986.47 88888.00 2012-05-10 04:11:12.750 131 12601.42 79.75 54986.50 88888.00 2012-05-10 04:11:12.875 131 12601.42 79.75 54986.55 88888.00 2012-05-10 04:11:13.000 131 12601.42 79.75 54986.50 88888.00 2012-05-10 04:11:13.125 131 12601.38 79.72 54986.50 88888.00 2012-05-10 04:11:13.250 131 12601.30 79.72 54986.50 88888.00 2012-05-10 04:11:13.375 131 12601.33 79.75 54986.50 88888.00 2012-05-10 04:11:13.500 131 12601.38 79.72 54986.50 88888.00 2012-05-10 04:11:13.625 131 12601.38 79.78 54986.53 88888.00 2012-05-10 04:11:13.750 131 12601.38 79.78 54986.47 88888.00 2012-05-10 04:11:13.875 131 12601.38 79.75 54986.43 88888.00 2012-05-10 04:11:14.000 131 12601.40 79.78 54986.47 88888.00 2012-05-10 04:11:14.125 131 12601.40 79.78 54986.50 88888.00 2012-05-10 04:11:14.250 131 12601.38 79.75 54986.47 88888.00 2012-05-10 04:11:14.375 131 12601.38 79.80 54986.47 88888.00 2012-05-10 04:11:14.500 131 12601.38 79.80 54986.47 88888.00 2012-05-10 04:11:14.625 131 12601.42 79.75 54986.43 88888.00 2012-05-10 04:11:14.750 131 12601.48 79.75 54986.43 88888.00 2012-05-10 04:11:14.875 131 12601.52 79.75 54986.43 88888.00 2012-05-10 04:11:15.000 131 12601.48 79.72 54986.43 88888.00 2012-05-10 04:11:15.125 131 12601.45 79.72 54986.45 88888.00 2012-05-10 04:11:15.250 131 12601.45 79.72 54986.45 88888.00 2012-05-10 04:11:15.375 131 12601.52 79.75 54986.45 88888.00 2012-05-10 04:11:15.500 131 12601.48 79.75 54986.45 88888.00 2012-05-10 04:11:15.625 131 12601.45 79.70 54986.45 88888.00 2012-05-10 04:11:15.750 131 12601.45 79.67 54986.45 88888.00 2012-05-10 04:11:15.875 131 12601.52 79.70 54986.45 88888.00 2012-05-10 04:11:16.000 131 12601.55 79.72 54986.45 88888.00 2012-05-10 04:11:16.125 131 12601.50 79.70 54986.45 88888.00 2012-05-10 04:11:16.250 131 12601.42 79.70 54986.45 88888.00 2012-05-10 04:11:16.375 131 12601.48 79.72 54986.43 88888.00 2012-05-10 04:11:16.500 131 12601.48 79.70 54986.43 88888.00 2012-05-10 04:11:16.625 131 12601.42 79.72 54986.43 88888.00 2012-05-10 04:11:16.750 131 12601.42 79.70 54986.45 88888.00 2012-05-10 04:11:16.875 131 12601.48 79.72 54986.45 88888.00 2012-05-10 04:11:17.000 131 12601.55 79.75 54986.45 88888.00 2012-05-10 04:11:17.125 131 12601.52 79.72 54986.43 88888.00 2012-05-10 04:11:17.250 131 12601.40 79.65 54986.38 88888.00 2012-05-10 04:11:17.375 131 12601.42 79.67 54986.43 88888.00 2012-05-10 04:11:17.500 131 12601.48 79.67 54986.43 88888.00 2012-05-10 04:11:17.625 131 12601.52 79.65 54986.38 88888.00 2012-05-10 04:11:17.750 131 12601.58 79.67 54986.35 88888.00 2012-05-10 04:11:17.875 131 12601.58 79.60 54986.35 88888.00 2012-05-10 04:11:18.000 131 12601.58 79.62 54986.38 88888.00 2012-05-10 04:11:18.125 131 12601.65 79.70 54986.40 88888.00 2012-05-10 04:11:18.250 131 12601.62 79.65 54986.43 88888.00 2012-05-10 04:11:18.375 131 12601.58 79.67 54986.40 88888.00 2012-05-10 04:11:18.500 131 12601.58 79.65 54986.40 88888.00 2012-05-10 04:11:18.625 131 12601.58 79.62 54986.43 88888.00 2012-05-10 04:11:18.750 131 12601.58 79.62 54986.40 88888.00 2012-05-10 04:11:18.875 131 12601.60 79.65 54986.40 88888.00 2012-05-10 04:11:19.000 131 12601.60 79.65 54986.43 88888.00 2012-05-10 04:11:19.125 131 12601.60 79.65 54986.40 88888.00 2012-05-10 04:11:19.250 131 12601.60 79.60 54986.40 88888.00 2012-05-10 04:11:19.375 131 12601.65 79.60 54986.40 88888.00 2012-05-10 04:11:19.500 131 12601.65 79.58 54986.40 88888.00 2012-05-10 04:11:19.625 131 12601.62 79.53 54986.38 88888.00 2012-05-10 04:11:19.750 131 12601.58 79.53 54986.35 88888.00 2012-05-10 04:11:19.875 131 12601.62 79.58 54986.35 88888.00 2012-05-10 04:11:20.000 131 12601.67 79.58 54986.38 88888.00 2012-05-10 04:11:20.125 131 12601.67 79.53 54986.38 88888.00 2012-05-10 04:11:20.250 131 12601.62 79.53 54986.40 88888.00 2012-05-10 04:11:20.375 131 12601.65 79.50 54986.43 88888.00 2012-05-10 04:11:20.500 131 12601.67 79.50 54986.40 88888.00 2012-05-10 04:11:20.625 131 12601.67 79.47 54986.38 88888.00 2012-05-10 04:11:20.750 131 12601.65 79.45 54986.38 88888.00 2012-05-10 04:11:20.875 131 12601.65 79.47 54986.35 88888.00 2012-05-10 04:11:21.000 131 12601.70 79.47 54986.35 88888.00 2012-05-10 04:11:21.125 131 12601.75 79.45 54986.40 88888.00 2012-05-10 04:11:21.250 131 12601.80 79.45 54986.40 88888.00 2012-05-10 04:11:21.375 131 12601.80 79.47 54986.43 88888.00 2012-05-10 04:11:21.500 131 12601.80 79.47 54986.40 88888.00 2012-05-10 04:11:21.625 131 12601.80 79.47 54986.38 88888.00 2012-05-10 04:11:21.750 131 12601.88 79.45 54986.38 88888.00 2012-05-10 04:11:21.875 131 12601.95 79.40 54986.38 88888.00 2012-05-10 04:11:22.000 131 12601.90 79.42 54986.35 88888.00 2012-05-10 04:11:22.125 131 12601.83 79.40 54986.38 88888.00 2012-05-10 04:11:22.250 131 12601.75 79.35 54986.40 88888.00 2012-05-10 04:11:22.375 131 12601.80 79.38 54986.40 88888.00 2012-05-10 04:11:22.500 131 12601.88 79.38 54986.40 88888.00 2012-05-10 04:11:22.625 131 12601.85 79.33 54986.38 88888.00 2012-05-10 04:11:22.750 131 12601.83 79.33 54986.38 88888.00 2012-05-10 04:11:22.875 131 12601.85 79.33 54986.40 88888.00 2012-05-10 04:11:23.000 131 12601.85 79.33 54986.38 88888.00 2012-05-10 04:11:23.125 131 12601.85 79.28 54986.35 88888.00 2012-05-10 04:11:23.250 131 12601.88 79.25 54986.40 88888.00 2012-05-10 04:11:23.375 131 12601.92 79.30 54986.38 88888.00 2012-05-10 04:11:23.500 131 12601.92 79.28 54986.35 88888.00 2012-05-10 04:11:23.625 131 12601.92 79.25 54986.38 88888.00 2012-05-10 04:11:23.750 131 12601.95 79.25 54986.40 88888.00 2012-05-10 04:11:23.875 131 12601.98 79.28 54986.40 88888.00 2012-05-10 04:11:24.000 131 12601.98 79.28 54986.40 88888.00 2012-05-10 04:11:24.125 131 12602.02 79.30 54986.43 88888.00 2012-05-10 04:11:24.250 131 12602.02 79.25 54986.40 88888.00 2012-05-10 04:11:24.375 131 12602.02 79.22 54986.38 88888.00 2012-05-10 04:11:24.500 131 12602.08 79.22 54986.38 88888.00 2012-05-10 04:11:24.625 131 12602.08 79.20 54986.38 88888.00 2012-05-10 04:11:24.750 131 12602.08 79.22 54986.40 88888.00 2012-05-10 04:11:24.875 131 12602.05 79.20 54986.40 88888.00 2012-05-10 04:11:25.000 131 12602.05 79.17 54986.40 88888.00 2012-05-10 04:11:25.125 131 12602.12 79.15 54986.38 88888.00 2012-05-10 04:11:25.250 131 12602.17 79.15 54986.38 88888.00 2012-05-10 04:11:25.375 131 12602.17 79.15 54986.38 88888.00 2012-05-10 04:11:25.500 131 12602.17 79.15 54986.40 88888.00 2012-05-10 04:11:25.625 131 12602.17 79.12 54986.40 88888.00 2012-05-10 04:11:25.750 131 12602.20 79.10 54986.35 88888.00 2012-05-10 04:11:25.875 131 12602.23 79.10 54986.38 88888.00 2012-05-10 04:11:26.000 131 12602.25 79.10 54986.40 88888.00 2012-05-10 04:11:26.125 131 12602.27 79.10 54986.38 88888.00 2012-05-10 04:11:26.250 131 12602.23 79.03 54986.38 88888.00 2012-05-10 04:11:26.375 131 12602.30 79.08 54986.40 88888.00 2012-05-10 04:11:26.500 131 12602.35 79.08 54986.38 88888.00 2012-05-10 04:11:26.625 131 12602.35 79.08 54986.40 88888.00 2012-05-10 04:11:26.750 131 12602.35 79.05 54986.40 88888.00 2012-05-10 04:11:26.875 131 12602.40 79.05 54986.40 88888.00 2012-05-10 04:11:27.000 131 12602.38 79.03 54986.35 88888.00 2012-05-10 04:11:27.125 131 12602.33 78.97 54986.35 88888.00 2012-05-10 04:11:27.250 131 12602.27 78.95 54986.35 88888.00 2012-05-10 04:11:27.375 131 12602.38 79.00 54986.35 88888.00 2012-05-10 04:11:27.500 131 12602.38 79.00 54986.38 88888.00 2012-05-10 04:11:27.625 131 12602.42 78.95 54986.35 88888.00 2012-05-10 04:11:27.750 131 12602.45 78.95 54986.32 88888.00 2012-05-10 04:11:27.875 131 12602.48 78.97 54986.38 88888.00 2012-05-10 04:11:28.000 131 12602.45 78.92 54986.38 88888.00 2012-05-10 04:11:28.125 131 12602.45 78.90 54986.35 88888.00 2012-05-10 04:11:28.250 131 12602.48 78.85 54986.38 88888.00 2012-05-10 04:11:28.375 131 12602.52 78.88 54986.35 88888.00 2012-05-10 04:11:28.500 131 12602.45 78.90 54986.40 88888.00 2012-05-10 04:11:28.625 131 12602.48 78.90 54986.40 88888.00 2012-05-10 04:11:28.750 131 12602.50 78.88 54986.35 88888.00 2012-05-10 04:11:28.875 131 12602.48 78.85 54986.38 88888.00 2012-05-10 04:11:29.000 131 12602.55 78.83 54986.35 88888.00 2012-05-10 04:11:29.125 131 12602.58 78.85 54986.38 88888.00 2012-05-10 04:11:29.250 131 12602.60 78.85 54986.35 88888.00 2012-05-10 04:11:29.375 131 12602.62 78.83 54986.38 88888.00 2012-05-10 04:11:29.500 131 12602.65 78.83 54986.38 88888.00 2012-05-10 04:11:29.625 131 12602.62 78.83 54986.40 88888.00 2012-05-10 04:11:29.750 131 12602.60 78.80 54986.38 88888.00 2012-05-10 04:11:29.875 131 12602.62 78.80 54986.38 88888.00 2012-05-10 04:11:30.000 131 12602.62 78.78 54986.38 88888.00 2012-05-10 04:11:30.125 131 12602.62 78.75 54986.40 88888.00 2012-05-10 04:11:30.250 131 12602.70 78.70 54986.40 88888.00 2012-05-10 04:11:30.375 131 12602.75 78.75 54986.40 88888.00 2012-05-10 04:11:30.500 131 12602.77 78.75 54986.38 88888.00 2012-05-10 04:11:30.625 131 12602.83 78.75 54986.38 88888.00 2012-05-10 04:11:30.750 131 12602.83 78.72 54986.43 88888.00 2012-05-10 04:11:30.875 131 12602.80 78.72 54986.40 88888.00 2012-05-10 04:11:31.000 131 12602.83 78.70 54986.38 88888.00 2012-05-10 04:11:31.125 131 12602.90 78.70 54986.40 88888.00 2012-05-10 04:11:31.250 131 12602.88 78.67 54986.40 88888.00 2012-05-10 04:11:31.375 131 12602.85 78.70 54986.40 88888.00 2012-05-10 04:11:31.500 131 12602.88 78.67 54986.40 88888.00 2012-05-10 04:11:31.625 131 12602.92 78.62 54986.40 88888.00 2012-05-10 04:11:31.750 131 12602.95 78.65 54986.40 88888.00 2012-05-10 04:11:31.875 131 12602.98 78.62 54986.40 88888.00 2012-05-10 04:11:32.000 131 12602.95 78.62 54986.38 88888.00 2012-05-10 04:11:32.125 131 12602.90 78.65 54986.40 88888.00 2012-05-10 04:11:32.250 131 12602.88 78.60 54986.40 88888.00 2012-05-10 04:11:32.375 131 12602.95 78.60 54986.43 88888.00 2012-05-10 04:11:32.500 131 12602.98 78.58 54986.43 88888.00 2012-05-10 04:11:32.625 131 12602.92 78.58 54986.43 88888.00 2012-05-10 04:11:32.750 131 12602.95 78.58 54986.43 88888.00 2012-05-10 04:11:32.875 131 12603.00 78.53 54986.45 88888.00 2012-05-10 04:11:33.000 131 12602.98 78.50 54986.40 88888.00 2012-05-10 04:11:33.125 131 12602.95 78.50 54986.43 88888.00 2012-05-10 04:11:33.250 131 12603.00 78.47 54986.40 88888.00 2012-05-10 04:11:33.375 131 12603.08 78.50 54986.40 88888.00 2012-05-10 04:11:33.500 131 12603.08 78.53 54986.45 88888.00 2012-05-10 04:11:33.625 131 12603.08 78.50 54986.47 88888.00 2012-05-10 04:11:33.750 131 12603.12 78.53 54986.47 88888.00 2012-05-10 04:11:33.875 131 12603.17 78.53 54986.47 88888.00 2012-05-10 04:11:34.000 131 12603.15 78.45 54986.45 88888.00 2012-05-10 04:11:34.125 131 12603.10 78.45 54986.45 88888.00 2012-05-10 04:11:34.250 131 12603.10 78.45 54986.47 88888.00 2012-05-10 04:11:34.375 131 12603.17 78.42 54986.47 88888.00 2012-05-10 04:11:34.500 131 12603.20 78.42 54986.43 88888.00 2012-05-10 04:11:34.625 131 12603.17 78.42 54986.43 88888.00 2012-05-10 04:11:34.750 131 12603.17 78.38 54986.43 88888.00 2012-05-10 04:11:34.875 131 12603.17 78.40 54986.45 88888.00 2012-05-10 04:11:35.000 131 12603.20 78.38 54986.45 88888.00 2012-05-10 04:11:35.125 131 12603.20 78.38 54986.45 88888.00 2012-05-10 04:11:35.250 131 12603.23 78.40 54986.43 88888.00 2012-05-10 04:11:35.375 131 12603.20 78.42 54986.43 88888.00 2012-05-10 04:11:35.500 131 12603.23 78.42 54986.43 88888.00 2012-05-10 04:11:35.625 131 12603.25 78.40 54986.45 88888.00 2012-05-10 04:11:35.750 131 12603.27 78.35 54986.45 88888.00 2012-05-10 04:11:35.875 131 12603.27 78.38 54986.45 88888.00 2012-05-10 04:11:36.000 131 12603.25 78.38 54986.45 88888.00 2012-05-10 04:11:36.125 131 12603.20 78.38 54986.45 88888.00 2012-05-10 04:11:36.250 131 12603.17 78.35 54986.47 88888.00 2012-05-10 04:11:36.375 131 12603.23 78.35 54986.50 88888.00 2012-05-10 04:11:36.500 131 12603.25 78.30 54986.50 88888.00 2012-05-10 04:11:36.625 131 12603.23 78.30 54986.50 88888.00 2012-05-10 04:11:36.750 131 12603.30 78.35 54986.50 88888.00 2012-05-10 04:11:36.875 131 12603.35 78.35 54986.50 88888.00 2012-05-10 04:11:37.000 131 12603.27 78.28 54986.45 88888.00 2012-05-10 04:11:37.125 131 12603.23 78.28 54986.50 88888.00 2012-05-10 04:11:37.250 131 12603.33 78.33 54986.53 88888.00 2012-05-10 04:11:37.375 131 12603.40 78.30 54986.53 88888.00 2012-05-10 04:11:37.500 131 12603.40 78.28 54986.47 88888.00 2012-05-10 04:11:37.625 131 12603.40 78.25 54986.47 88888.00 2012-05-10 04:11:37.750 131 12603.40 78.22 54986.47 88888.00 2012-05-10 04:11:37.875 131 12603.42 78.20 54986.50 88888.00 2012-05-10 04:11:38.000 131 12603.42 78.22 54986.47 88888.00 2012-05-10 04:11:38.125 131 12603.40 78.17 54986.47 88888.00 2012-05-10 04:11:38.250 131 12603.40 78.15 54986.45 88888.00 2012-05-10 04:11:38.375 131 12603.42 78.15 54986.45 88888.00 2012-05-10 04:11:38.500 131 12603.48 78.17 54986.47 88888.00 2012-05-10 04:11:38.625 131 12603.50 78.15 54986.50 88888.00 2012-05-10 04:11:38.750 131 12603.52 78.12 54986.50 88888.00 2012-05-10 04:11:38.875 131 12603.50 78.10 54986.47 88888.00 2012-05-10 04:11:39.000 131 12603.42 78.05 54986.45 88888.00 2012-05-10 04:11:39.125 131 12603.45 78.05 54986.45 88888.00 2012-05-10 04:11:39.250 131 12603.45 78.05 54986.47 88888.00 2012-05-10 04:11:39.375 131 12603.40 78.10 54986.47 88888.00 2012-05-10 04:11:39.500 131 12603.45 78.08 54986.50 88888.00 2012-05-10 04:11:39.625 131 12603.50 78.08 54986.53 88888.00 2012-05-10 04:11:39.750 131 12603.52 78.08 54986.53 88888.00 2012-05-10 04:11:39.875 131 12603.52 78.03 54986.50 88888.00 2012-05-10 04:11:40.000 131 12603.48 78.03 54986.47 88888.00 2012-05-10 04:11:40.125 131 12603.48 78.00 54986.50 88888.00 2012-05-10 04:11:40.250 131 12603.50 77.97 54986.53 88888.00 2012-05-10 04:11:40.375 131 12603.52 77.95 54986.53 88888.00 2012-05-10 04:11:40.500 131 12603.55 77.97 54986.55 88888.00 2012-05-10 04:11:40.625 131 12603.50 78.00 54986.55 88888.00 2012-05-10 04:11:40.750 131 12603.45 77.95 54986.55 88888.00 2012-05-10 04:11:40.875 131 12603.42 77.92 54986.53 88888.00 2012-05-10 04:11:41.000 131 12603.50 77.92 54986.50 88888.00 2012-05-10 04:11:41.125 131 12603.50 77.95 54986.55 88888.00 2012-05-10 04:11:41.250 131 12603.50 77.92 54986.60 88888.00 2012-05-10 04:11:41.375 131 12603.52 77.92 54986.60 88888.00 2012-05-10 04:11:41.500 131 12603.58 77.90 54986.57 88888.00 2012-05-10 04:11:41.625 131 12603.58 77.90 54986.53 88888.00 2012-05-10 04:11:41.750 131 12603.62 77.88 54986.53 88888.00 2012-05-10 04:11:41.875 131 12603.62 77.80 54986.50 88888.00 2012-05-10 04:11:42.000 131 12603.65 77.85 54986.50 88888.00 2012-05-10 04:11:42.125 131 12603.62 77.88 54986.53 88888.00 2012-05-10 04:11:42.250 131 12603.65 77.80 54986.53 88888.00 2012-05-10 04:11:42.375 131 12603.65 77.80 54986.50 88888.00 2012-05-10 04:11:42.500 131 12603.67 77.83 54986.53 88888.00 2012-05-10 04:11:42.625 131 12603.65 77.80 54986.53 88888.00 2012-05-10 04:11:42.750 131 12603.67 77.80 54986.53 88888.00 2012-05-10 04:11:42.875 131 12603.62 77.72 54986.53 88888.00 2012-05-10 04:11:43.000 131 12603.60 77.70 54986.50 88888.00 2012-05-10 04:11:43.125 131 12603.62 77.72 54986.47 88888.00 2012-05-10 04:11:43.250 131 12603.60 77.72 54986.53 88888.00 2012-05-10 04:11:43.375 131 12603.55 77.67 54986.47 88888.00 2012-05-10 04:11:43.500 131 12603.52 77.67 54986.50 88888.00 2012-05-10 04:11:43.625 131 12603.55 77.67 54986.50 88888.00 2012-05-10 04:11:43.750 131 12603.58 77.65 54986.50 88888.00 2012-05-10 04:11:43.875 131 12603.58 77.62 54986.55 88888.00 2012-05-10 04:11:44.000 131 12603.60 77.65 54986.55 88888.00 2012-05-10 04:11:44.125 131 12603.58 77.62 54986.57 88888.00 2012-05-10 04:11:44.250 131 12603.52 77.60 54986.57 88888.00 2012-05-10 04:11:44.375 131 12603.58 77.62 54986.57 88888.00 2012-05-10 04:11:44.500 131 12603.62 77.62 54986.57 88888.00 2012-05-10 04:11:44.625 131 12603.65 77.60 54986.57 88888.00 2012-05-10 04:11:44.750 131 12603.62 77.55 54986.55 88888.00 2012-05-10 04:11:44.875 131 12603.55 77.55 54986.60 88888.00 2012-05-10 04:11:45.000 131 12603.58 77.58 54986.60 88888.00 2012-05-10 04:11:45.125 131 12603.50 77.50 54986.57 88888.00 2012-05-10 04:11:45.250 131 12603.50 77.47 54986.57 88888.00 2012-05-10 04:11:45.375 131 12603.50 77.47 54986.55 88888.00 2012-05-10 04:11:45.500 131 12603.50 77.47 54986.60 88888.00 2012-05-10 04:11:45.625 131 12603.50 77.50 54986.62 88888.00 2012-05-10 04:11:45.750 131 12603.48 77.47 54986.60 88888.00 2012-05-10 04:11:45.875 131 12603.42 77.47 54986.55 88888.00 2012-05-10 04:11:46.000 131 12603.48 77.45 54986.60 88888.00 2012-05-10 04:11:46.125 131 12603.50 77.42 54986.60 88888.00 2012-05-10 04:11:46.250 131 12603.50 77.38 54986.60 88888.00 2012-05-10 04:11:46.375 131 12603.52 77.38 54986.55 88888.00 2012-05-10 04:11:46.500 131 12603.52 77.35 54986.57 88888.00 2012-05-10 04:11:46.625 131 12603.52 77.40 54986.62 88888.00 2012-05-10 04:11:46.750 131 12603.48 77.40 54986.62 88888.00 2012-05-10 04:11:46.875 131 12603.38 77.35 54986.60 88888.00 2012-05-10 04:11:47.000 131 12603.40 77.33 54986.60 88888.00 2012-05-10 04:11:47.125 131 12603.48 77.35 54986.60 88888.00 2012-05-10 04:11:47.250 131 12603.45 77.28 54986.57 88888.00 2012-05-10 04:11:47.375 131 12603.42 77.28 54986.60 88888.00 2012-05-10 04:11:47.500 131 12603.45 77.33 54986.60 88888.00 2012-05-10 04:11:47.625 131 12603.50 77.33 54986.62 88888.00 2012-05-10 04:11:47.750 131 12603.48 77.30 54986.60 88888.00 2012-05-10 04:11:47.875 131 12603.42 77.28 54986.62 88888.00 2012-05-10 04:11:48.000 131 12603.42 77.22 54986.62 88888.00 2012-05-10 04:11:48.125 131 12603.40 77.22 54986.65 88888.00 2012-05-10 04:11:48.250 131 12603.35 77.22 54986.65 88888.00 2012-05-10 04:11:48.375 131 12603.40 77.25 54986.68 88888.00 2012-05-10 04:11:48.500 131 12603.50 77.25 54986.68 88888.00 2012-05-10 04:11:48.625 131 12603.50 77.25 54986.70 88888.00 2012-05-10 04:11:48.750 131 12603.42 77.22 54986.65 88888.00 2012-05-10 04:11:48.875 131 12603.45 77.17 54986.65 88888.00 2012-05-10 04:11:49.000 131 12603.45 77.17 54986.65 88888.00 2012-05-10 04:11:49.125 131 12603.45 77.17 54986.68 88888.00 2012-05-10 04:11:49.250 131 12603.40 77.15 54986.68 88888.00 2012-05-10 04:11:49.375 131 12603.38 77.17 54986.68 88888.00 2012-05-10 04:11:49.500 131 12603.40 77.15 54986.68 88888.00 2012-05-10 04:11:49.625 131 12603.35 77.08 54986.62 88888.00 2012-05-10 04:11:49.750 131 12603.35 77.08 54986.62 88888.00 2012-05-10 04:11:49.875 131 12603.45 77.10 54986.65 88888.00 2012-05-10 04:11:50.000 131 12603.48 77.08 54986.62 88888.00 2012-05-10 04:11:50.125 131 12603.48 77.08 54986.65 88888.00 2012-05-10 04:11:50.250 131 12603.42 77.05 54986.65 88888.00 2012-05-10 04:11:50.375 131 12603.42 77.08 54986.65 88888.00 2012-05-10 04:11:50.500 131 12603.38 77.08 54986.68 88888.00 2012-05-10 04:11:50.625 131 12603.40 77.05 54986.68 88888.00 2012-05-10 04:11:50.750 131 12603.45 77.03 54986.68 88888.00 2012-05-10 04:11:50.875 131 12603.50 77.05 54986.68 88888.00 2012-05-10 04:11:51.000 131 12603.55 77.03 54986.70 88888.00 2012-05-10 04:11:51.125 131 12603.48 77.00 54986.68 88888.00 2012-05-10 04:11:51.250 131 12603.40 76.97 54986.68 88888.00 2012-05-10 04:11:51.375 131 12603.42 77.00 54986.68 88888.00 2012-05-10 04:11:51.500 131 12603.45 77.00 54986.70 88888.00 2012-05-10 04:11:51.625 131 12603.42 76.92 54986.65 88888.00 2012-05-10 04:11:51.750 131 12603.40 76.88 54986.65 88888.00 2012-05-10 04:11:51.875 131 12603.42 76.92 54986.68 88888.00 2012-05-10 04:11:52.000 131 12603.42 76.97 54986.65 88888.00 2012-05-10 04:11:52.125 131 12603.45 76.97 54986.68 88888.00 2012-05-10 04:11:52.250 131 12603.45 76.90 54986.68 88888.00 2012-05-10 04:11:52.375 131 12603.48 76.95 54986.65 88888.00 2012-05-10 04:11:52.500 131 12603.45 76.95 54986.70 88888.00 2012-05-10 04:11:52.625 131 12603.48 76.92 54986.70 88888.00 2012-05-10 04:11:52.750 131 12603.45 76.88 54986.68 88888.00 2012-05-10 04:11:52.875 131 12603.35 76.85 54986.70 88888.00 2012-05-10 04:11:53.000 131 12603.42 76.90 54986.75 88888.00 2012-05-10 04:11:53.125 131 12603.45 76.92 54986.72 88888.00 2012-05-10 04:11:53.250 131 12603.42 76.90 54986.72 88888.00 2012-05-10 04:11:53.375 131 12603.42 76.88 54986.70 88888.00 2012-05-10 04:11:53.500 131 12603.40 76.90 54986.72 88888.00 2012-05-10 04:11:53.625 131 12603.45 76.90 54986.72 88888.00 2012-05-10 04:11:53.750 131 12603.42 76.90 54986.78 88888.00 2012-05-10 04:11:53.875 131 12603.42 76.88 54986.75 88888.00 2012-05-10 04:11:54.000 131 12603.48 76.85 54986.72 88888.00 2012-05-10 04:11:54.125 131 12603.38 76.85 54986.70 88888.00 2012-05-10 04:11:54.250 131 12603.38 76.83 54986.75 88888.00 2012-05-10 04:11:54.375 131 12603.40 76.85 54986.75 88888.00 2012-05-10 04:11:54.500 131 12603.45 76.88 54986.75 88888.00 2012-05-10 04:11:54.625 131 12603.50 76.88 54986.75 88888.00 2012-05-10 04:11:54.750 131 12603.52 76.90 54986.75 88888.00 2012-05-10 04:11:54.875 131 12603.52 76.90 54986.75 88888.00 2012-05-10 04:11:55.000 131 12603.50 76.85 54986.75 88888.00 2012-05-10 04:11:55.125 131 12603.48 76.85 54986.75 88888.00 2012-05-10 04:11:55.250 131 12603.42 76.83 54986.78 88888.00 2012-05-10 04:11:55.375 131 12603.42 76.83 54986.78 88888.00 2012-05-10 04:11:55.500 131 12603.40 76.88 54986.78 88888.00 2012-05-10 04:11:55.625 131 12603.40 76.88 54986.75 88888.00 2012-05-10 04:11:55.750 131 12603.45 76.85 54986.75 88888.00 2012-05-10 04:11:55.875 131 12603.40 76.85 54986.75 88888.00 2012-05-10 04:11:56.000 131 12603.40 76.88 54986.75 88888.00 2012-05-10 04:11:56.125 131 12603.42 76.88 54986.80 88888.00 2012-05-10 04:11:56.250 131 12603.42 76.83 54986.80 88888.00 2012-05-10 04:11:56.375 131 12603.45 76.85 54986.80 88888.00 2012-05-10 04:11:56.500 131 12603.40 76.88 54986.78 88888.00 2012-05-10 04:11:56.625 131 12603.40 76.88 54986.82 88888.00 2012-05-10 04:11:56.750 131 12603.40 76.90 54986.80 88888.00 2012-05-10 04:11:56.875 131 12603.35 76.88 54986.78 88888.00 2012-05-10 04:11:57.000 131 12603.33 76.88 54986.78 88888.00 2012-05-10 04:11:57.125 131 12603.38 76.88 54986.80 88888.00 2012-05-10 04:11:57.250 131 12603.40 76.85 54986.75 88888.00 2012-05-10 04:11:57.375 131 12603.40 76.83 54986.75 88888.00 2012-05-10 04:11:57.500 131 12603.38 76.85 54986.78 88888.00 2012-05-10 04:11:57.625 131 12603.40 76.90 54986.82 88888.00 2012-05-10 04:11:57.750 131 12603.42 76.90 54986.80 88888.00 2012-05-10 04:11:57.875 131 12603.40 76.88 54986.75 88888.00 2012-05-10 04:11:58.000 131 12603.35 76.88 54986.78 88888.00 2012-05-10 04:11:58.125 131 12603.40 76.90 54986.80 88888.00 2012-05-10 04:11:58.250 131 12603.38 76.88 54986.80 88888.00 2012-05-10 04:11:58.375 131 12603.38 76.88 54986.80 88888.00 2012-05-10 04:11:58.500 131 12603.38 76.85 54986.80 88888.00 2012-05-10 04:11:58.625 131 12603.42 76.90 54986.80 88888.00 2012-05-10 04:11:58.750 131 12603.42 76.85 54986.80 88888.00 2012-05-10 04:11:58.875 131 12603.45 76.85 54986.80 88888.00 2012-05-10 04:11:59.000 131 12603.42 76.83 54986.80 88888.00 2012-05-10 04:11:59.125 131 12603.35 76.85 54986.82 88888.00 2012-05-10 04:11:59.250 131 12603.38 76.90 54986.82 88888.00 2012-05-10 04:11:59.375 131 12603.40 76.92 54986.82 88888.00 2012-05-10 04:11:59.500 131 12603.40 76.92 54986.82 88888.00 2012-05-10 04:11:59.625 131 12603.42 76.92 54986.82 88888.00 2012-05-10 04:11:59.750 131 12603.38 76.88 54986.80 88888.00 2012-05-10 04:11:59.875 131 12603.35 76.88 54986.82 88888.00 2012-05-10 04:12:00.000 131 12603.38 76.92 54986.82 88888.00 2012-05-10 04:12:00.125 131 12603.38 76.97 54986.85 88888.00 2012-05-10 04:12:00.250 131 12603.38 76.92 54986.78 88888.00 2012-05-10 04:12:00.375 131 12603.33 76.85 54986.72 88888.00 2012-05-10 04:12:00.500 131 12603.33 76.90 54986.75 88888.00 2012-05-10 04:12:00.625 131 12603.38 76.90 54986.80 88888.00 2012-05-10 04:12:00.750 131 12603.40 76.90 54986.80 88888.00 2012-05-10 04:12:00.875 131 12603.35 76.90 54986.80 88888.00 2012-05-10 04:12:01.000 131 12603.30 76.95 54986.82 88888.00 2012-05-10 04:12:01.125 131 12603.30 77.00 54986.85 88888.00 2012-05-10 04:12:01.250 131 12603.27 77.00 54986.88 88888.00 2012-05-10 04:12:01.375 131 12603.23 77.03 54986.88 88888.00 2012-05-10 04:12:01.500 131 12603.17 77.05 54986.88 88888.00 2012-05-10 04:12:01.625 131 12603.20 77.03 54986.85 88888.00 2012-05-10 04:12:01.750 131 12603.25 77.00 54986.82 88888.00 2012-05-10 04:12:01.875 131 12603.23 77.00 54986.85 88888.00 2012-05-10 04:12:02.000 131 12603.15 77.03 54986.82 88888.00 2012-05-10 04:12:02.125 131 12603.12 77.03 54986.85 88888.00 2012-05-10 04:12:02.250 131 12603.12 77.05 54986.85 88888.00 2012-05-10 04:12:02.375 131 12603.10 77.05 54986.85 88888.00 2012-05-10 04:12:02.500 131 12603.05 77.05 54986.88 88888.00 2012-05-10 04:12:02.625 131 12602.98 77.03 54986.85 88888.00 2012-05-10 04:12:02.750 131 12602.98 77.05 54986.85 88888.00 2012-05-10 04:12:02.875 131 12603.02 77.05 54986.82 88888.00 2012-05-10 04:12:03.000 131 12603.02 77.10 54986.85 88888.00 2012-05-10 04:12:03.125 131 12603.00 77.10 54986.85 88888.00 2012-05-10 04:12:03.250 131 12603.02 77.08 54986.82 88888.00 2012-05-10 04:12:03.375 131 12602.98 77.08 54986.80 88888.00 2012-05-10 04:12:03.500 131 12602.95 77.10 54986.82 88888.00 2012-05-10 04:12:03.625 131 12602.95 77.10 54986.82 88888.00 2012-05-10 04:12:03.750 131 12602.98 77.12 54986.82 88888.00 2012-05-10 04:12:03.875 131 12603.00 77.15 54986.85 88888.00 2012-05-10 04:12:04.000 131 12602.98 77.15 54986.80 88888.00 2012-05-10 04:12:04.125 131 12603.02 77.22 54986.82 88888.00 2012-05-10 04:12:04.250 131 12603.00 77.22 54986.88 88888.00 2012-05-10 04:12:04.375 131 12602.95 77.22 54986.85 88888.00 2012-05-10 04:12:04.500 131 12602.88 77.20 54986.85 88888.00 2012-05-10 04:12:04.625 131 12602.85 77.22 54986.88 88888.00 2012-05-10 04:12:04.750 131 12602.85 77.25 54986.85 88888.00 2012-05-10 04:12:04.875 131 12602.80 77.22 54986.82 88888.00 2012-05-10 04:12:05.000 131 12602.80 77.20 54986.82 88888.00 2012-05-10 04:12:05.125 131 12602.83 77.22 54986.82 88888.00 2012-05-10 04:12:05.250 131 12602.83 77.22 54986.82 88888.00 2012-05-10 04:12:05.375 131 12602.80 77.20 54986.82 88888.00 2012-05-10 04:12:05.500 131 12602.73 77.25 54986.82 88888.00 2012-05-10 04:12:05.625 131 12602.73 77.28 54986.90 88888.00 2012-05-10 04:12:05.750 131 12602.73 77.22 54986.85 88888.00 2012-05-10 04:12:05.875 131 12602.83 77.28 54986.88 88888.00 2012-05-10 04:12:06.000 131 12602.83 77.30 54986.90 88888.00 2012-05-10 04:12:06.125 131 12602.77 77.28 54986.90 88888.00 2012-05-10 04:12:06.250 131 12602.70 77.28 54986.85 88888.00 2012-05-10 04:12:06.375 131 12602.67 77.30 54986.88 88888.00 2012-05-10 04:12:06.500 131 12602.67 77.33 54986.85 88888.00 2012-05-10 04:12:06.625 131 12602.65 77.35 54986.85 88888.00 2012-05-10 04:12:06.750 131 12602.65 77.33 54986.85 88888.00 2012-05-10 04:12:06.875 131 12602.73 77.33 54986.82 88888.00 2012-05-10 04:12:07.000 131 12602.67 77.40 54986.82 88888.00 2012-05-10 04:12:07.125 131 12602.65 77.35 54986.85 88888.00 2012-05-10 04:12:07.250 131 12602.62 77.33 54986.85 88888.00 2012-05-10 04:12:07.375 131 12602.60 77.35 54986.85 88888.00 2012-05-10 04:12:07.500 131 12602.58 77.40 54986.85 88888.00 2012-05-10 04:12:07.625 131 12602.55 77.40 54986.85 88888.00 2012-05-10 04:12:07.750 131 12602.55 77.40 54986.88 88888.00 2012-05-10 04:12:07.875 131 12602.60 77.40 54986.82 88888.00 2012-05-10 04:12:08.000 131 12602.65 77.40 54986.80 88888.00 2012-05-10 04:12:08.125 131 12602.58 77.42 54986.80 88888.00 2012-05-10 04:12:08.250 131 12602.55 77.40 54986.82 88888.00 2012-05-10 04:12:08.375 131 12602.52 77.42 54986.85 88888.00 2012-05-10 04:12:08.500 131 12602.52 77.45 54986.85 88888.00 2012-05-10 04:12:08.625 131 12602.52 77.47 54986.85 88888.00 2012-05-10 04:12:08.750 131 12602.50 77.47 54986.82 88888.00 2012-05-10 04:12:08.875 131 12602.48 77.50 54986.82 88888.00 2012-05-10 04:12:09.000 131 12602.45 77.50 54986.82 88888.00 2012-05-10 04:12:09.125 131 12602.42 77.50 54986.85 88888.00 2012-05-10 04:12:09.250 131 12602.42 77.53 54986.82 88888.00 2012-05-10 04:12:09.375 131 12602.40 77.53 54986.82 88888.00 2012-05-10 04:12:09.500 131 12602.42 77.53 54986.85 88888.00 2012-05-10 04:12:09.625 131 12602.45 77.53 54986.85 88888.00 2012-05-10 04:12:09.750 131 12602.45 77.58 54986.88 88888.00 2012-05-10 04:12:09.875 131 12602.45 77.55 54986.85 88888.00 2012-05-10 04:12:10.000 131 12602.48 77.53 54986.78 88888.00 2012-05-10 04:12:10.125 131 12602.42 77.55 54986.82 88888.00 2012-05-10 04:12:10.250 131 12602.42 77.55 54986.82 88888.00 2012-05-10 04:12:10.375 131 12602.42 77.58 54986.80 88888.00 2012-05-10 04:12:10.500 131 12602.38 77.58 54986.80 88888.00 2012-05-10 04:12:10.625 131 12602.30 77.60 54986.80 88888.00 2012-05-10 04:12:10.750 131 12602.30 77.62 54986.82 88888.00 2012-05-10 04:12:10.875 131 12602.38 77.60 54986.80 88888.00 2012-05-10 04:12:11.000 131 12602.38 77.60 54986.80 88888.00 2012-05-10 04:12:11.125 131 12602.35 77.62 54986.82 88888.00 2012-05-10 04:12:11.250 131 12602.33 77.65 54986.82 88888.00 2012-05-10 04:12:11.375 131 12602.33 77.62 54986.80 88888.00 2012-05-10 04:12:11.500 131 12602.30 77.62 54986.82 88888.00 2012-05-10 04:12:11.625 131 12602.23 77.67 54986.85 88888.00 2012-05-10 04:12:11.750 131 12602.20 77.67 54986.85 88888.00 2012-05-10 04:12:11.875 131 12602.25 77.67 54986.82 88888.00 2012-05-10 04:12:12.000 131 12602.20 77.65 54986.80 88888.00 2012-05-10 04:12:12.125 131 12602.25 77.67 54986.82 88888.00 2012-05-10 04:12:12.250 131 12602.25 77.70 54986.85 88888.00 2012-05-10 04:12:12.375 131 12602.25 77.72 54986.88 88888.00 2012-05-10 04:12:12.500 131 12602.23 77.72 54986.88 88888.00 2012-05-10 04:12:12.625 131 12602.15 77.72 54986.82 88888.00 2012-05-10 04:12:12.750 131 12602.10 77.75 54986.85 88888.00 2012-05-10 04:12:12.875 131 12602.12 77.72 54986.82 88888.00 2012-05-10 04:12:13.000 131 12602.15 77.70 54986.82 88888.00 2012-05-10 04:12:13.125 131 12602.15 77.72 54986.80 88888.00 2012-05-10 04:12:13.250 131 12602.15 77.78 54986.80 88888.00 2012-05-10 04:12:13.375 131 12602.12 77.75 54986.80 88888.00 2012-05-10 04:12:13.500 131 12602.12 77.78 54986.82 88888.00 2012-05-10 04:12:13.625 131 12602.12 77.80 54986.82 88888.00 2012-05-10 04:12:13.750 131 12602.12 77.85 54986.85 88888.00 2012-05-10 04:12:13.875 131 12602.10 77.80 54986.82 88888.00 2012-05-10 04:12:14.000 131 12602.08 77.78 54986.80 88888.00 2012-05-10 04:12:14.125 131 12602.05 77.83 54986.78 88888.00 2012-05-10 04:12:14.250 131 12602.02 77.78 54986.80 88888.00 2012-05-10 04:12:14.375 131 12602.02 77.80 54986.80 88888.00 2012-05-10 04:12:14.500 131 12602.08 77.85 54986.80 88888.00 2012-05-10 04:12:14.625 131 12602.08 77.85 54986.80 88888.00 2012-05-10 04:12:14.750 131 12602.08 77.85 54986.78 88888.00 2012-05-10 04:12:14.875 131 12602.05 77.83 54986.78 88888.00 2012-05-10 04:12:15.000 131 12602.02 77.85 54986.78 88888.00 2012-05-10 04:12:15.125 131 12602.08 77.83 54986.80 88888.00 2012-05-10 04:12:15.250 131 12602.10 77.80 54986.78 88888.00 2012-05-10 04:12:15.375 131 12602.08 77.85 54986.78 88888.00 2012-05-10 04:12:15.500 131 12602.05 77.88 54986.78 88888.00 2012-05-10 04:12:15.625 131 12602.02 77.88 54986.78 88888.00 2012-05-10 04:12:15.750 131 12601.98 77.88 54986.78 88888.00 2012-05-10 04:12:15.875 131 12601.98 77.88 54986.78 88888.00 2012-05-10 04:12:16.000 131 12602.02 77.88 54986.70 88888.00 2012-05-10 04:12:16.125 131 12602.00 77.92 54986.72 88888.00 2012-05-10 04:12:16.250 131 12601.92 77.90 54986.75 88888.00 2012-05-10 04:12:16.375 131 12601.98 77.92 54986.72 88888.00 2012-05-10 04:12:16.500 131 12602.00 77.97 54986.75 88888.00 2012-05-10 04:12:16.625 131 12601.98 77.92 54986.72 88888.00 2012-05-10 04:12:16.750 131 12601.92 77.92 54986.75 88888.00 2012-05-10 04:12:16.875 131 12601.98 77.97 54986.75 88888.00 2012-05-10 04:12:17.000 131 12602.02 78.03 54986.75 88888.00 2012-05-10 04:12:17.125 131 12601.98 77.97 54986.68 88888.00 2012-05-10 04:12:17.250 131 12601.92 77.97 54986.70 88888.00 2012-05-10 04:12:17.375 131 12601.95 78.00 54986.70 88888.00 2012-05-10 04:12:17.500 131 12601.92 78.00 54986.68 88888.00 2012-05-10 04:12:17.625 131 12601.98 77.97 54986.70 88888.00 2012-05-10 04:12:17.750 131 12602.00 78.00 54986.68 88888.00 2012-05-10 04:12:17.875 131 12602.00 78.03 54986.70 88888.00 2012-05-10 04:12:18.000 131 12601.92 78.08 54986.72 88888.00 2012-05-10 04:12:18.125 131 12601.92 78.10 54986.75 88888.00 2012-05-10 04:12:18.250 131 12601.98 78.05 54986.75 88888.00 2012-05-10 04:12:18.375 131 12601.95 78.03 54986.72 88888.00 2012-05-10 04:12:18.500 131 12601.95 78.05 54986.72 88888.00 2012-05-10 04:12:18.625 131 12601.90 78.08 54986.68 88888.00 2012-05-10 04:12:18.750 131 12601.98 78.08 54986.70 88888.00 2012-05-10 04:12:18.875 131 12602.02 78.12 54986.70 88888.00 2012-05-10 04:12:19.000 131 12601.98 78.10 54986.68 88888.00 2012-05-10 04:12:19.125 131 12601.95 78.08 54986.65 88888.00 2012-05-10 04:12:19.250 131 12601.95 78.08 54986.68 88888.00 2012-05-10 04:12:19.375 131 12602.02 78.12 54986.70 88888.00 2012-05-10 04:12:19.500 131 12602.02 78.12 54986.68 88888.00 2012-05-10 04:12:19.625 131 12601.98 78.15 54986.65 88888.00 2012-05-10 04:12:19.750 131 12601.95 78.17 54986.65 88888.00 2012-05-10 04:12:19.875 131 12601.92 78.12 54986.65 88888.00 2012-05-10 04:12:20.000 131 12601.88 78.12 54986.65 88888.00 2012-05-10 04:12:20.125 131 12601.85 78.17 54986.68 88888.00 2012-05-10 04:12:20.250 131 12601.85 78.12 54986.62 88888.00 2012-05-10 04:12:20.375 131 12601.90 78.10 54986.62 88888.00 2012-05-10 04:12:20.500 131 12601.88 78.15 54986.65 88888.00 2012-05-10 04:12:20.625 131 12601.83 78.17 54986.68 88888.00 2012-05-10 04:12:20.750 131 12601.85 78.20 54986.65 88888.00 2012-05-10 04:12:20.875 131 12601.85 78.15 54986.62 88888.00 2012-05-10 04:12:21.000 131 12601.83 78.10 54986.57 88888.00 2012-05-10 04:12:21.125 131 12601.85 78.15 54986.60 88888.00 2012-05-10 04:12:21.250 131 12601.83 78.10 54986.62 88888.00 2012-05-10 04:12:21.375 131 12601.88 78.15 54986.62 88888.00 2012-05-10 04:12:21.500 131 12601.88 78.20 54986.57 88888.00 2012-05-10 04:12:21.625 131 12601.85 78.17 54986.57 88888.00 2012-05-10 04:12:21.750 131 12601.77 78.17 54986.60 88888.00 2012-05-10 04:12:21.875 131 12601.75 78.15 54986.55 88888.00 2012-05-10 04:12:22.000 131 12601.73 78.15 54986.55 88888.00 2012-05-10 04:12:22.125 131 12601.77 78.20 54986.57 88888.00 2012-05-10 04:12:22.250 131 12601.77 78.20 54986.57 88888.00 2012-05-10 04:12:22.375 131 12601.77 78.17 54986.53 88888.00 2012-05-10 04:12:22.500 131 12601.85 78.20 54986.53 88888.00 2012-05-10 04:12:22.625 131 12601.90 78.20 54986.53 88888.00 2012-05-10 04:12:22.750 131 12601.88 78.22 54986.57 88888.00 2012-05-10 04:12:22.875 131 12601.88 78.28 54986.57 88888.00 2012-05-10 04:12:23.000 131 12601.88 78.25 54986.60 88888.00 2012-05-10 04:12:23.125 131 12601.83 78.22 54986.60 88888.00 2012-05-10 04:12:23.250 131 12601.85 78.22 54986.55 88888.00 2012-05-10 04:12:23.375 131 12601.85 78.28 54986.57 88888.00 2012-05-10 04:12:23.500 131 12601.83 78.30 54986.55 88888.00 2012-05-10 04:12:23.625 131 12601.85 78.25 54986.53 88888.00 2012-05-10 04:12:23.750 131 12601.83 78.25 54986.50 88888.00 2012-05-10 04:12:23.875 131 12601.75 78.25 54986.53 88888.00 2012-05-10 04:12:24.000 131 12601.73 78.28 54986.55 88888.00 2012-05-10 04:12:24.125 131 12601.77 78.33 54986.55 88888.00 2012-05-10 04:12:24.250 131 12601.83 78.30 54986.53 88888.00 2012-05-10 04:12:24.375 131 12601.88 78.28 54986.45 88888.00 2012-05-10 04:12:24.500 131 12601.85 78.25 54986.47 88888.00 2012-05-10 04:12:24.625 131 12601.83 78.25 54986.47 88888.00 2012-05-10 04:12:24.750 131 12601.88 78.28 54986.50 88888.00 2012-05-10 04:12:24.875 131 12601.98 78.28 54986.50 88888.00 2012-05-10 04:12:25.000 131 12601.92 78.20 54986.45 88888.00 2012-05-10 04:12:25.125 131 12601.85 78.25 54986.47 88888.00 2012-05-10 04:12:25.250 131 12601.80 78.25 54986.45 88888.00 2012-05-10 04:12:25.375 131 12601.88 78.30 54986.45 88888.00 2012-05-10 04:12:25.500 131 12601.90 78.33 54986.45 88888.00 2012-05-10 04:12:25.625 131 12601.90 78.28 54986.43 88888.00 2012-05-10 04:12:25.750 131 12601.90 78.28 54986.43 88888.00 2012-05-10 04:12:25.875 131 12601.85 78.33 54986.47 88888.00 2012-05-10 04:12:26.000 131 12601.83 78.35 54986.47 88888.00 2012-05-10 04:12:26.125 131 12601.77 78.35 54986.45 88888.00 2012-05-10 04:12:26.250 131 12601.75 78.30 54986.47 88888.00 2012-05-10 04:12:26.375 131 12601.83 78.33 54986.47 88888.00 2012-05-10 04:12:26.500 131 12601.88 78.35 54986.45 88888.00 2012-05-10 04:12:26.625 131 12601.85 78.35 54986.45 88888.00 2012-05-10 04:12:26.750 131 12601.88 78.38 54986.45 88888.00 2012-05-10 04:12:26.875 131 12601.85 78.38 54986.45 88888.00 2012-05-10 04:12:27.000 131 12601.80 78.33 54986.43 88888.00 2012-05-10 04:12:27.125 131 12601.83 78.35 54986.40 88888.00 2012-05-10 04:12:27.250 131 12601.80 78.35 54986.40 88888.00 2012-05-10 04:12:27.375 131 12601.85 78.38 54986.40 88888.00 2012-05-10 04:12:27.500 131 12601.88 78.38 54986.43 88888.00 2012-05-10 04:12:27.625 131 12601.85 78.35 54986.43 88888.00 2012-05-10 04:12:27.750 131 12601.90 78.35 54986.45 88888.00 2012-05-10 04:12:27.875 131 12601.88 78.38 54986.43 88888.00 2012-05-10 04:12:28.000 131 12601.85 78.38 54986.40 88888.00 2012-05-10 04:12:28.125 131 12601.83 78.35 54986.45 88888.00 2012-05-10 04:12:28.250 131 12601.80 78.35 54986.45 88888.00 2012-05-10 04:12:28.375 131 12601.83 78.35 54986.45 88888.00 2012-05-10 04:12:28.500 131 12601.80 78.35 54986.40 88888.00 2012-05-10 04:12:28.625 131 12601.80 78.33 54986.40 88888.00 2012-05-10 04:12:28.750 131 12601.83 78.35 54986.40 88888.00 2012-05-10 04:12:28.875 131 12601.88 78.35 54986.40 88888.00 2012-05-10 04:12:29.000 131 12601.88 78.38 54986.40 88888.00 2012-05-10 04:12:29.125 131 12601.83 78.35 54986.38 88888.00 2012-05-10 04:12:29.250 131 12601.88 78.35 54986.40 88888.00 2012-05-10 04:12:29.375 131 12601.90 78.33 54986.38 88888.00 2012-05-10 04:12:29.500 131 12601.88 78.30 54986.35 88888.00 2012-05-10 04:12:29.625 131 12601.85 78.35 54986.35 88888.00 2012-05-10 04:12:29.750 131 12601.88 78.35 54986.38 88888.00 2012-05-10 04:12:29.875 131 12601.83 78.33 54986.38 88888.00 2012-05-10 04:12:30.000 131 12601.85 78.33 54986.35 88888.00 2012-05-10 04:12:30.125 131 12601.85 78.35 54986.38 88888.00 2012-05-10 04:12:30.250 131 12601.80 78.33 54986.35 88888.00 2012-05-10 04:12:30.375 131 12601.83 78.35 54986.35 88888.00 2012-05-10 04:12:30.500 131 12601.80 78.38 54986.35 88888.00 2012-05-10 04:12:30.625 131 12601.80 78.38 54986.38 88888.00 2012-05-10 04:12:30.750 131 12601.88 78.40 54986.35 88888.00 2012-05-10 04:12:30.875 131 12601.88 78.38 54986.32 88888.00 2012-05-10 04:12:31.000 131 12601.85 78.33 54986.32 88888.00 2012-05-10 04:12:31.125 131 12601.83 78.33 54986.30 88888.00 2012-05-10 04:12:31.250 131 12601.88 78.35 54986.32 88888.00 2012-05-10 04:12:31.375 131 12601.92 78.38 54986.35 88888.00 2012-05-10 04:12:31.500 131 12601.85 78.35 54986.32 88888.00 2012-05-10 04:12:31.625 131 12601.85 78.35 54986.30 88888.00 2012-05-10 04:12:31.750 131 12601.90 78.35 54986.30 88888.00 2012-05-10 04:12:31.875 131 12601.95 78.40 54986.35 88888.00 2012-05-10 04:12:32.000 131 12601.95 78.40 54986.32 88888.00 2012-05-10 04:12:32.125 131 12601.95 78.35 54986.30 88888.00 2012-05-10 04:12:32.250 131 12601.90 78.30 54986.25 88888.00 2012-05-10 04:12:32.375 131 12601.88 78.33 54986.30 88888.00 2012-05-10 04:12:32.500 131 12601.88 78.35 54986.30 88888.00 2012-05-10 04:12:32.625 131 12601.90 78.35 54986.30 88888.00 2012-05-10 04:12:32.750 131 12601.90 78.33 54986.30 88888.00 2012-05-10 04:12:32.875 131 12601.90 78.33 54986.28 88888.00 2012-05-10 04:12:33.000 131 12601.92 78.33 54986.28 88888.00 2012-05-10 04:12:33.125 131 12601.95 78.35 54986.28 88888.00 2012-05-10 04:12:33.250 131 12602.00 78.35 54986.28 88888.00 2012-05-10 04:12:33.375 131 12602.00 78.35 54986.28 88888.00 2012-05-10 04:12:33.500 131 12601.95 78.35 54986.25 88888.00 2012-05-10 04:12:33.625 131 12601.92 78.35 54986.25 88888.00 2012-05-10 04:12:33.750 131 12601.95 78.38 54986.25 88888.00 2012-05-10 04:12:33.875 131 12602.02 78.38 54986.25 88888.00 2012-05-10 04:12:34.000 131 12602.02 78.40 54986.25 88888.00 2012-05-10 04:12:34.125 131 12601.92 78.38 54986.22 88888.00 2012-05-10 04:12:34.250 131 12601.90 78.38 54986.20 88888.00 2012-05-10 04:12:34.375 131 12601.95 78.38 54986.20 88888.00 2012-05-10 04:12:34.500 131 12601.92 78.38 54986.22 88888.00 2012-05-10 04:12:34.625 131 12601.95 78.38 54986.20 88888.00 2012-05-10 04:12:34.750 131 12601.98 78.38 54986.22 88888.00 2012-05-10 04:12:34.875 131 12601.95 78.38 54986.22 88888.00 2012-05-10 04:12:35.000 131 12601.98 78.38 54986.18 88888.00 2012-05-10 04:12:35.125 131 12602.00 78.33 54986.18 88888.00 2012-05-10 04:12:35.250 131 12601.98 78.35 54986.15 88888.00 2012-05-10 04:12:35.375 131 12601.95 78.40 54986.20 88888.00 2012-05-10 04:12:35.500 131 12601.90 78.40 54986.20 88888.00 2012-05-10 04:12:35.625 131 12601.95 78.40 54986.20 88888.00 2012-05-10 04:12:35.750 131 12602.00 78.42 54986.20 88888.00 2012-05-10 04:12:35.875 131 12602.05 78.40 54986.20 88888.00 2012-05-10 04:12:36.000 131 12602.02 78.35 54986.15 88888.00 2012-05-10 04:12:36.125 131 12601.92 78.35 54986.15 88888.00 2012-05-10 04:12:36.250 131 12601.90 78.35 54986.15 88888.00 2012-05-10 04:12:36.375 131 12602.00 78.38 54986.15 88888.00 2012-05-10 04:12:36.500 131 12602.05 78.40 54986.12 88888.00 2012-05-10 04:12:36.625 131 12602.02 78.42 54986.15 88888.00 2012-05-10 04:12:36.750 131 12601.98 78.40 54986.10 88888.00 2012-05-10 04:12:36.875 131 12601.92 78.40 54986.10 88888.00 2012-05-10 04:12:37.000 131 12602.00 78.40 54986.07 88888.00 2012-05-10 04:12:37.125 131 12602.05 78.42 54986.10 88888.00 2012-05-10 04:12:37.250 131 12602.05 78.42 54986.10 88888.00 2012-05-10 04:12:37.375 131 12602.05 78.42 54986.07 88888.00 2012-05-10 04:12:37.500 131 12602.08 78.42 54986.12 88888.00 2012-05-10 04:12:37.625 131 12602.08 78.47 54986.15 88888.00 2012-05-10 04:12:37.750 131 12602.08 78.45 54986.12 88888.00 2012-05-10 04:12:37.875 131 12602.05 78.45 54986.10 88888.00 2012-05-10 04:12:38.000 131 12602.05 78.47 54986.12 88888.00 2012-05-10 04:12:38.125 131 12602.08 78.45 54986.07 88888.00 2012-05-10 04:12:38.250 131 12602.15 78.45 54986.10 88888.00 2012-05-10 04:12:38.375 131 12602.17 78.45 54986.10 88888.00 2012-05-10 04:12:38.500 131 12602.17 78.47 54986.10 88888.00 2012-05-10 04:12:38.625 131 12602.17 78.47 54986.10 88888.00 2012-05-10 04:12:38.750 131 12602.20 78.47 54986.07 88888.00 2012-05-10 04:12:38.875 131 12602.17 78.47 54986.05 88888.00 2012-05-10 04:12:39.000 131 12602.15 78.47 54986.05 88888.00 2012-05-10 04:12:39.125 131 12602.12 78.53 54986.07 88888.00 2012-05-10 04:12:39.250 131 12602.17 78.47 54986.05 88888.00 2012-05-10 04:12:39.375 131 12602.23 78.50 54986.05 88888.00 2012-05-10 04:12:39.500 131 12602.17 78.50 54986.05 88888.00 2012-05-10 04:12:39.625 131 12602.17 78.50 54986.03 88888.00 2012-05-10 04:12:39.750 131 12602.20 78.53 54986.03 88888.00 2012-05-10 04:12:39.875 131 12602.27 78.55 54986.03 88888.00 2012-05-10 04:12:40.000 131 12602.27 78.55 54986.00 88888.00 2012-05-10 04:12:40.125 131 12602.23 78.53 54985.97 88888.00 2012-05-10 04:12:40.250 131 12602.25 78.53 54986.03 88888.00 2012-05-10 04:12:40.375 131 12602.35 78.55 54986.03 88888.00 2012-05-10 04:12:40.500 131 12602.40 78.58 54986.00 88888.00 2012-05-10 04:12:40.625 131 12602.42 78.62 54986.00 88888.00 2012-05-10 04:12:40.750 131 12602.42 78.62 54986.00 88888.00 2012-05-10 04:12:40.875 131 12602.40 78.58 54986.03 88888.00 2012-05-10 04:12:41.000 131 12602.35 78.55 54985.95 88888.00 2012-05-10 04:12:41.125 131 12602.38 78.53 54985.93 88888.00 2012-05-10 04:12:41.250 131 12602.40 78.60 54985.95 88888.00 2012-05-10 04:12:41.375 131 12602.45 78.65 54985.95 88888.00 2012-05-10 04:12:41.500 131 12602.42 78.62 54985.93 88888.00 2012-05-10 04:12:41.625 131 12602.45 78.62 54985.95 88888.00 2012-05-10 04:12:41.750 131 12602.45 78.62 54985.95 88888.00 2012-05-10 04:12:41.875 131 12602.42 78.60 54985.97 88888.00 2012-05-10 04:12:42.000 131 12602.42 78.60 54985.95 88888.00 2012-05-10 04:12:42.125 131 12602.42 78.62 54985.97 88888.00 2012-05-10 04:12:42.250 131 12602.40 78.62 54985.95 88888.00 2012-05-10 04:12:42.375 131 12602.45 78.70 54985.95 88888.00 2012-05-10 04:12:42.500 131 12602.48 78.67 54985.93 88888.00 2012-05-10 04:12:42.625 131 12602.45 78.72 54985.93 88888.00 2012-05-10 04:12:42.750 131 12602.50 78.72 54985.93 88888.00 2012-05-10 04:12:42.875 131 12602.52 78.67 54985.95 88888.00 2012-05-10 04:12:43.000 131 12602.58 78.67 54985.93 88888.00 2012-05-10 04:12:43.125 131 12602.62 78.70 54985.90 88888.00 2012-05-10 04:12:43.250 131 12602.62 78.70 54985.90 88888.00 2012-05-10 04:12:43.375 131 12602.62 78.72 54985.88 88888.00 2012-05-10 04:12:43.500 131 12602.52 78.75 54985.90 88888.00 2012-05-10 04:12:43.625 131 12602.50 78.72 54985.90 88888.00 2012-05-10 04:12:43.750 131 12602.50 78.75 54985.90 88888.00 2012-05-10 04:12:43.875 131 12602.52 78.72 54985.90 88888.00 2012-05-10 04:12:44.000 131 12602.52 78.75 54985.88 88888.00 2012-05-10 04:12:44.125 131 12602.52 78.75 54985.88 88888.00 2012-05-10 04:12:44.250 131 12602.52 78.72 54985.85 88888.00 2012-05-10 04:12:44.375 131 12602.58 78.75 54985.88 88888.00 2012-05-10 04:12:44.500 131 12602.58 78.80 54985.85 88888.00 2012-05-10 04:12:44.625 131 12602.67 78.75 54985.90 88888.00 2012-05-10 04:12:44.750 131 12602.62 78.72 54985.88 88888.00 2012-05-10 04:12:44.875 131 12602.50 78.75 54985.88 88888.00 2012-05-10 04:12:45.000 131 12602.50 78.72 54985.82 88888.00 2012-05-10 04:12:45.125 131 12602.55 78.75 54985.85 88888.00 2012-05-10 04:12:45.250 131 12602.58 78.80 54985.85 88888.00 2012-05-10 04:12:45.375 131 12602.58 78.85 54985.82 88888.00 2012-05-10 04:12:45.500 131 12602.65 78.83 54985.88 88888.00 2012-05-10 04:12:45.625 131 12602.70 78.83 54985.88 88888.00 2012-05-10 04:12:45.750 131 12602.73 78.88 54985.90 88888.00 2012-05-10 04:12:45.875 131 12602.67 78.85 54985.85 88888.00 2012-05-10 04:12:46.000 131 12602.62 78.80 54985.85 88888.00 2012-05-10 04:12:46.125 131 12602.65 78.85 54985.85 88888.00 2012-05-10 04:12:46.250 131 12602.73 78.83 54985.82 88888.00 2012-05-10 04:12:46.375 131 12602.73 78.83 54985.82 88888.00 2012-05-10 04:12:46.500 131 12602.70 78.83 54985.78 88888.00 2012-05-10 04:12:46.625 131 12602.75 78.80 54985.78 88888.00 2012-05-10 04:12:46.750 131 12602.77 78.83 54985.80 88888.00 2012-05-10 04:12:46.875 131 12602.83 78.85 54985.82 88888.00 2012-05-10 04:12:47.000 131 12602.85 78.90 54985.82 88888.00 2012-05-10 04:12:47.125 131 12602.80 78.90 54985.82 88888.00 2012-05-10 04:12:47.250 131 12602.80 78.83 54985.82 88888.00 2012-05-10 04:12:47.375 131 12602.75 78.85 54985.82 88888.00 2012-05-10 04:12:47.500 131 12602.75 78.85 54985.80 88888.00 2012-05-10 04:12:47.625 131 12602.83 78.88 54985.78 88888.00 2012-05-10 04:12:47.750 131 12602.92 78.92 54985.85 88888.00 2012-05-10 04:12:47.875 131 12602.92 78.95 54985.82 88888.00 2012-05-10 04:12:48.000 131 12602.88 78.88 54985.80 88888.00 2012-05-10 04:12:48.125 131 12602.83 78.90 54985.80 88888.00 2012-05-10 04:12:48.250 131 12602.75 78.85 54985.82 88888.00 2012-05-10 04:12:48.375 131 12602.80 78.88 54985.82 88888.00 2012-05-10 04:12:48.500 131 12602.85 78.92 54985.80 88888.00 2012-05-10 04:12:48.625 131 12602.88 78.95 54985.80 88888.00 2012-05-10 04:12:48.750 131 12602.88 78.95 54985.80 88888.00 2012-05-10 04:12:48.875 131 12602.88 78.90 54985.78 88888.00 2012-05-10 04:12:49.000 131 12602.90 78.88 54985.78 88888.00 2012-05-10 04:12:49.125 131 12602.88 78.92 54985.80 88888.00 2012-05-10 04:12:49.250 131 12602.85 78.92 54985.78 88888.00 2012-05-10 04:12:49.375 131 12602.88 78.90 54985.78 88888.00 2012-05-10 04:12:49.500 131 12602.92 78.92 54985.78 88888.00 2012-05-10 04:12:49.625 131 12602.98 78.95 54985.78 88888.00 2012-05-10 04:12:49.750 131 12603.05 78.97 54985.78 88888.00 2012-05-10 04:12:49.875 131 12603.05 78.92 54985.75 88888.00 2012-05-10 04:12:50.000 131 12602.98 78.92 54985.75 88888.00 2012-05-10 04:12:50.125 131 12602.92 78.92 54985.78 88888.00 2012-05-10 04:12:50.250 131 12602.90 78.88 54985.75 88888.00 2012-05-10 04:12:50.375 131 12602.98 78.88 54985.72 88888.00 2012-05-10 04:12:50.500 131 12603.05 78.90 54985.75 88888.00 2012-05-10 04:12:50.625 131 12603.02 78.92 54985.75 88888.00 2012-05-10 04:12:50.750 131 12602.98 78.92 54985.72 88888.00 2012-05-10 04:12:50.875 131 12603.00 78.90 54985.75 88888.00 2012-05-10 04:12:51.000 131 12603.05 78.92 54985.78 88888.00 2012-05-10 04:12:51.125 131 12603.05 78.95 54985.80 88888.00 2012-05-10 04:12:51.250 131 12603.00 78.90 54985.72 88888.00 2012-05-10 04:12:51.375 131 12603.02 78.95 54985.72 88888.00 2012-05-10 04:12:51.500 131 12603.10 79.00 54985.75 88888.00 2012-05-10 04:12:51.625 131 12603.12 79.00 54985.78 88888.00 2012-05-10 04:12:51.750 131 12603.12 78.95 54985.75 88888.00 2012-05-10 04:12:51.875 131 12603.02 78.92 54985.75 88888.00 2012-05-10 04:12:52.000 131 12603.00 78.92 54985.75 88888.00 2012-05-10 04:12:52.125 131 12603.02 78.92 54985.78 88888.00 2012-05-10 04:12:52.250 131 12603.00 78.92 54985.75 88888.00 2012-05-10 04:12:52.375 131 12603.02 78.97 54985.75 88888.00 2012-05-10 04:12:52.500 131 12603.05 78.95 54985.75 88888.00 2012-05-10 04:12:52.625 131 12603.10 78.90 54985.72 88888.00 2012-05-10 04:12:52.750 131 12603.15 78.95 54985.72 88888.00 2012-05-10 04:12:52.875 131 12603.17 78.92 54985.70 88888.00 2012-05-10 04:12:53.000 131 12603.17 78.95 54985.75 88888.00 2012-05-10 04:12:53.125 131 12603.08 78.95 54985.70 88888.00 2012-05-10 04:12:53.250 131 12603.10 78.95 54985.70 88888.00 2012-05-10 04:12:53.375 131 12603.10 78.92 54985.68 88888.00 2012-05-10 04:12:53.500 131 12603.20 78.92 54985.70 88888.00 2012-05-10 04:12:53.625 131 12603.25 78.92 54985.70 88888.00 2012-05-10 04:12:53.750 131 12603.25 78.88 54985.70 88888.00 2012-05-10 04:12:53.875 131 12603.23 78.85 54985.68 88888.00 2012-05-10 04:12:54.000 131 12603.23 78.88 54985.70 88888.00 2012-05-10 04:12:54.125 131 12603.25 78.90 54985.70 88888.00 2012-05-10 04:12:54.250 131 12603.25 78.95 54985.72 88888.00 2012-05-10 04:12:54.375 131 12603.20 78.92 54985.70 88888.00 2012-05-10 04:12:54.500 131 12603.20 78.90 54985.72 88888.00 2012-05-10 04:12:54.625 131 12603.25 78.88 54985.68 88888.00 2012-05-10 04:12:54.750 131 12603.30 78.88 54985.70 88888.00 2012-05-10 04:12:54.875 131 12603.30 78.88 54985.70 88888.00 2012-05-10 04:12:55.000 131 12603.27 78.88 54985.68 88888.00 2012-05-10 04:12:55.125 131 12603.25 78.88 54985.68 88888.00 2012-05-10 04:12:55.250 131 12603.27 78.92 54985.70 88888.00 2012-05-10 04:12:55.375 131 12603.30 78.92 54985.70 88888.00 2012-05-10 04:12:55.500 131 12603.33 78.90 54985.70 88888.00 2012-05-10 04:12:55.625 131 12603.35 78.88 54985.68 88888.00 2012-05-10 04:12:55.750 131 12603.30 78.88 54985.70 88888.00 2012-05-10 04:12:55.875 131 12603.35 78.88 54985.72 88888.00 2012-05-10 04:12:56.000 131 12603.38 78.85 54985.70 88888.00 2012-05-10 04:12:56.125 131 12603.35 78.85 54985.70 88888.00 2012-05-10 04:12:56.250 131 12603.35 78.85 54985.65 88888.00 2012-05-10 04:12:56.375 131 12603.38 78.88 54985.68 88888.00 2012-05-10 04:12:56.500 131 12603.40 78.88 54985.65 88888.00 2012-05-10 04:12:56.625 131 12603.45 78.88 54985.68 88888.00 2012-05-10 04:12:56.750 131 12603.48 78.85 54985.68 88888.00 2012-05-10 04:12:56.875 131 12603.50 78.85 54985.70 88888.00 2012-05-10 04:12:57.000 131 12603.50 78.85 54985.68 88888.00 2012-05-10 04:12:57.125 131 12603.40 78.83 54985.68 88888.00 2012-05-10 04:12:57.250 131 12603.45 78.80 54985.70 88888.00 2012-05-10 04:12:57.375 131 12603.52 78.80 54985.68 88888.00 2012-05-10 04:12:57.500 131 12603.58 78.83 54985.65 88888.00 2012-05-10 04:12:57.625 131 12603.55 78.80 54985.65 88888.00 2012-05-10 04:12:57.750 131 12603.50 78.83 54985.68 88888.00 2012-05-10 04:12:57.875 131 12603.48 78.83 54985.65 88888.00 2012-05-10 04:12:58.000 131 12603.52 78.83 54985.65 88888.00 2012-05-10 04:12:58.125 131 12603.52 78.85 54985.68 88888.00 2012-05-10 04:12:58.250 131 12603.48 78.83 54985.65 88888.00 2012-05-10 04:12:58.375 131 12603.48 78.78 54985.65 88888.00 2012-05-10 04:12:58.500 131 12603.52 78.75 54985.62 88888.00 2012-05-10 04:12:58.625 131 12603.60 78.80 54985.65 88888.00 2012-05-10 04:12:58.750 131 12603.60 78.78 54985.68 88888.00 2012-05-10 04:12:58.875 131 12603.60 78.78 54985.65 88888.00 2012-05-10 04:12:59.000 131 12603.60 78.78 54985.65 88888.00 2012-05-10 04:12:59.125 131 12603.65 78.78 54985.68 88888.00 2012-05-10 04:12:59.250 131 12603.67 78.78 54985.68 88888.00 2012-05-10 04:12:59.375 131 12603.65 78.78 54985.70 88888.00 2012-05-10 04:12:59.500 131 12603.62 78.78 54985.70 88888.00 2012-05-10 04:12:59.625 131 12603.60 78.78 54985.65 88888.00 2012-05-10 04:12:59.750 131 12603.60 78.75 54985.62 88888.00 2012-05-10 04:12:59.875 131 12603.60 78.72 54985.62 88888.00 2012-05-10 04:13:00.000 131 12603.58 78.75 54985.65 88888.00 2012-05-10 04:13:00.125 131 12603.62 78.80 54985.70 88888.00 2012-05-10 04:13:00.250 131 12603.65 78.72 54985.68 88888.00 2012-05-10 04:13:00.375 131 12603.75 78.72 54985.70 88888.00 2012-05-10 04:13:00.500 131 12603.75 78.75 54985.70 88888.00 2012-05-10 04:13:00.625 131 12603.70 78.75 54985.68 88888.00 2012-05-10 04:13:00.750 131 12603.70 78.75 54985.70 88888.00 2012-05-10 04:13:00.875 131 12603.70 78.75 54985.68 88888.00 2012-05-10 04:13:01.000 131 12603.70 78.72 54985.65 88888.00 2012-05-10 04:13:01.125 131 12603.70 78.72 54985.65 88888.00 2012-05-10 04:13:01.250 131 12603.70 78.70 54985.65 88888.00 2012-05-10 04:13:01.375 131 12603.83 78.70 54985.65 88888.00 2012-05-10 04:13:01.500 131 12603.85 78.72 54985.65 88888.00 2012-05-10 04:13:01.625 131 12603.85 78.72 54985.65 88888.00 2012-05-10 04:13:01.750 131 12603.90 78.72 54985.65 88888.00 2012-05-10 04:13:01.875 131 12603.85 78.67 54985.65 88888.00 2012-05-10 04:13:02.000 131 12603.80 78.65 54985.60 88888.00 2012-05-10 04:13:02.125 131 12603.90 78.67 54985.65 88888.00 2012-05-10 04:13:02.250 131 12603.92 78.70 54985.68 88888.00 2012-05-10 04:13:02.375 131 12603.88 78.72 54985.68 88888.00 2012-05-10 04:13:02.500 131 12603.83 78.70 54985.70 88888.00 2012-05-10 04:13:02.625 131 12603.85 78.65 54985.68 88888.00 2012-05-10 04:13:02.750 131 12603.90 78.67 54985.68 88888.00 2012-05-10 04:13:02.875 131 12603.88 78.62 54985.68 88888.00 2012-05-10 04:13:03.000 131 12603.90 78.65 54985.70 88888.00 2012-05-10 04:13:03.125 131 12603.92 78.65 54985.70 88888.00 2012-05-10 04:13:03.250 131 12603.92 78.62 54985.70 88888.00 2012-05-10 04:13:03.375 131 12603.92 78.62 54985.70 88888.00 2012-05-10 04:13:03.500 131 12603.85 78.60 54985.72 88888.00 2012-05-10 04:13:03.625 131 12603.83 78.60 54985.75 88888.00 2012-05-10 04:13:03.750 131 12603.83 78.58 54985.72 88888.00 2012-05-10 04:13:03.875 131 12603.83 78.60 54985.72 88888.00 2012-05-10 04:13:04.000 131 12603.85 78.62 54985.72 88888.00 2012-05-10 04:13:04.125 131 12603.90 78.60 54985.72 88888.00 2012-05-10 04:13:04.250 131 12603.85 78.58 54985.72 88888.00 2012-05-10 04:13:04.375 131 12603.90 78.62 54985.75 88888.00 2012-05-10 04:13:04.500 131 12603.90 78.65 54985.78 88888.00 2012-05-10 04:13:04.625 131 12603.85 78.62 54985.78 88888.00 2012-05-10 04:13:04.750 131 12603.83 78.65 54985.80 88888.00 2012-05-10 04:13:04.875 131 12603.85 78.67 54985.80 88888.00 2012-05-10 04:13:05.000 131 12603.83 78.65 54985.78 88888.00 2012-05-10 04:13:05.125 131 12603.88 78.65 54985.80 88888.00 2012-05-10 04:13:05.250 131 12603.85 78.62 54985.75 88888.00 2012-05-10 04:13:05.375 131 12603.92 78.62 54985.78 88888.00 2012-05-10 04:13:05.500 131 12603.95 78.62 54985.80 88888.00 2012-05-10 04:13:05.625 131 12603.98 78.60 54985.80 88888.00 2012-05-10 04:13:05.750 131 12603.95 78.60 54985.80 88888.00 2012-05-10 04:13:05.875 131 12603.90 78.58 54985.80 88888.00 2012-05-10 04:13:06.000 131 12603.83 78.58 54985.82 88888.00 2012-05-10 04:13:06.125 131 12603.85 78.62 54985.85 88888.00 2012-05-10 04:13:06.250 131 12603.88 78.58 54985.85 88888.00 2012-05-10 04:13:06.375 131 12603.90 78.60 54985.82 88888.00 2012-05-10 04:13:06.500 131 12603.88 78.58 54985.82 88888.00 2012-05-10 04:13:06.625 131 12603.88 78.58 54985.80 88888.00 2012-05-10 04:13:06.750 131 12603.88 78.60 54985.80 88888.00 2012-05-10 04:13:06.875 131 12603.85 78.60 54985.78 88888.00 2012-05-10 04:13:07.000 131 12603.83 78.58 54985.75 88888.00 2012-05-10 04:13:07.125 131 12603.83 78.58 54985.80 88888.00 2012-05-10 04:13:07.250 131 12603.83 78.60 54985.80 88888.00 2012-05-10 04:13:07.375 131 12603.85 78.60 54985.82 88888.00 2012-05-10 04:13:07.500 131 12603.95 78.60 54985.82 88888.00 2012-05-10 04:13:07.625 131 12603.90 78.55 54985.80 88888.00 2012-05-10 04:13:07.750 131 12603.85 78.58 54985.82 88888.00 2012-05-10 04:13:07.875 131 12603.85 78.55 54985.82 88888.00 2012-05-10 04:13:08.000 131 12603.75 78.53 54985.82 88888.00 2012-05-10 04:13:08.125 131 12603.77 78.58 54985.80 88888.00 2012-05-10 04:13:08.250 131 12603.85 78.53 54985.85 88888.00 2012-05-10 04:13:08.375 131 12603.85 78.55 54985.82 88888.00 2012-05-10 04:13:08.500 131 12603.83 78.53 54985.82 88888.00 2012-05-10 04:13:08.625 131 12603.80 78.53 54985.82 88888.00 2012-05-10 04:13:08.750 131 12603.85 78.53 54985.80 88888.00 2012-05-10 04:13:08.875 131 12603.95 78.53 54985.85 88888.00 2012-05-10 04:13:09.000 131 12603.95 78.55 54985.80 88888.00 2012-05-10 04:13:09.125 131 12603.88 78.60 54985.85 88888.00 2012-05-10 04:13:09.250 131 12603.80 78.58 54985.88 88888.00 2012-05-10 04:13:09.375 131 12603.77 78.58 54985.88 88888.00 2012-05-10 04:13:09.500 131 12603.80 78.55 54985.85 88888.00 2012-05-10 04:13:09.625 131 12603.83 78.55 54985.85 88888.00 2012-05-10 04:13:09.750 131 12603.85 78.58 54985.90 88888.00 2012-05-10 04:13:09.875 131 12603.85 78.58 54985.88 88888.00 2012-05-10 04:13:10.000 131 12603.77 78.55 54985.88 88888.00 2012-05-10 04:13:10.125 131 12603.75 78.58 54985.88 88888.00 2012-05-10 04:13:10.250 131 12603.75 78.58 54985.88 88888.00 2012-05-10 04:13:10.375 131 12603.83 78.55 54985.88 88888.00 2012-05-10 04:13:10.500 131 12603.90 78.60 54985.85 88888.00 2012-05-10 04:13:10.625 131 12603.92 78.60 54985.85 88888.00 2012-05-10 04:13:10.750 131 12603.83 78.58 54985.88 88888.00 2012-05-10 04:13:10.875 131 12603.77 78.53 54985.85 88888.00 2012-05-10 04:13:11.000 131 12603.75 78.53 54985.85 88888.00 2012-05-10 04:13:11.125 131 12603.73 78.55 54985.88 88888.00 2012-05-10 04:13:11.250 131 12603.73 78.50 54985.93 88888.00 2012-05-10 04:13:11.375 131 12603.75 78.53 54985.88 88888.00 2012-05-10 04:13:11.500 131 12603.75 78.55 54985.90 88888.00 2012-05-10 04:13:11.625 131 12603.75 78.60 54985.90 88888.00 2012-05-10 04:13:11.750 131 12603.75 78.60 54985.88 88888.00 2012-05-10 04:13:11.875 131 12603.75 78.55 54985.88 88888.00 2012-05-10 04:13:12.000 131 12603.77 78.58 54985.88 88888.00 2012-05-10 04:13:12.125 131 12603.80 78.62 54985.90 88888.00 2012-05-10 04:13:12.250 131 12603.83 78.62 54985.95 88888.00 2012-05-10 04:13:12.375 131 12603.85 78.65 54985.95 88888.00 2012-05-10 04:13:12.500 131 12603.83 78.65 54985.93 88888.00 2012-05-10 04:13:12.625 131 12603.83 78.62 54985.90 88888.00 2012-05-10 04:13:12.750 131 12603.83 78.60 54985.97 88888.00 2012-05-10 04:13:12.875 131 12603.80 78.60 54986.00 88888.00 2012-05-10 04:13:13.000 131 12603.80 78.58 54985.97 88888.00 2012-05-10 04:13:13.125 131 12603.83 78.60 54985.97 88888.00 2012-05-10 04:13:13.250 131 12603.77 78.58 54986.03 88888.00 2012-05-10 04:13:13.375 131 12603.80 78.58 54985.97 88888.00 2012-05-10 04:13:13.500 131 12603.75 78.58 54985.97 88888.00 2012-05-10 04:13:13.625 131 12603.75 78.60 54985.97 88888.00 2012-05-10 04:13:13.750 131 12603.80 78.60 54985.95 88888.00 2012-05-10 04:13:13.875 131 12603.83 78.62 54985.95 88888.00 2012-05-10 04:13:14.000 131 12603.80 78.65 54985.95 88888.00 2012-05-10 04:13:14.125 131 12603.77 78.65 54985.97 88888.00 2012-05-10 04:13:14.250 131 12603.73 78.62 54985.97 88888.00 2012-05-10 04:13:14.375 131 12603.75 78.65 54985.97 88888.00 2012-05-10 04:13:14.500 131 12603.73 78.62 54985.97 88888.00 2012-05-10 04:13:14.625 131 12603.70 78.65 54985.97 88888.00 2012-05-10 04:13:14.750 131 12603.65 78.67 54986.00 88888.00 2012-05-10 04:13:14.875 131 12603.65 78.67 54986.00 88888.00 2012-05-10 04:13:15.000 131 12603.62 78.65 54986.00 88888.00 2012-05-10 04:13:15.125 131 12603.60 78.65 54986.00 88888.00 2012-05-10 04:13:15.250 131 12603.65 78.65 54986.03 88888.00 2012-05-10 04:13:15.375 131 12603.73 78.67 54985.97 88888.00 2012-05-10 04:13:15.500 131 12603.75 78.65 54985.97 88888.00 2012-05-10 04:13:15.625 131 12603.70 78.65 54986.00 88888.00 2012-05-10 04:13:15.750 131 12603.67 78.67 54986.00 88888.00 2012-05-10 04:13:15.875 131 12603.70 78.65 54986.00 88888.00 2012-05-10 04:13:16.000 131 12603.75 78.70 54986.03 88888.00 2012-05-10 04:13:16.125 131 12603.75 78.70 54986.03 88888.00 2012-05-10 04:13:16.250 131 12603.65 78.67 54986.00 88888.00 2012-05-10 04:13:16.375 131 12603.70 78.72 54986.05 88888.00 2012-05-10 04:13:16.500 131 12603.75 78.75 54986.03 88888.00 2012-05-10 04:13:16.625 131 12603.70 78.75 54986.03 88888.00 2012-05-10 04:13:16.750 131 12603.62 78.75 54986.03 88888.00 2012-05-10 04:13:16.875 131 12603.58 78.75 54986.03 88888.00 2012-05-10 04:13:17.000 131 12603.58 78.70 54985.97 88888.00 2012-05-10 04:13:17.125 131 12603.60 78.72 54985.97 88888.00 2012-05-10 04:13:17.250 131 12603.55 78.70 54985.97 88888.00 2012-05-10 04:13:17.375 131 12603.52 78.72 54986.00 88888.00 2012-05-10 04:13:17.500 131 12603.52 78.75 54986.03 88888.00 2012-05-10 04:13:17.625 131 12603.58 78.78 54986.05 88888.00 2012-05-10 04:13:17.750 131 12603.55 78.75 54986.00 88888.00 2012-05-10 04:13:17.875 131 12603.52 78.70 54986.00 88888.00 2012-05-10 04:13:18.000 131 12603.50 78.72 54986.03 88888.00 2012-05-10 04:13:18.125 131 12603.45 78.72 54986.05 88888.00 2012-05-10 04:13:18.250 131 12603.40 78.72 54986.03 88888.00 2012-05-10 04:13:18.375 131 12603.45 78.72 54986.03 88888.00 2012-05-10 04:13:18.500 131 12603.48 78.70 54986.03 88888.00 2012-05-10 04:13:18.625 131 12603.45 78.75 54986.05 88888.00 2012-05-10 04:13:18.750 131 12603.50 78.78 54986.07 88888.00 2012-05-10 04:13:18.875 131 12603.52 78.80 54986.07 88888.00 2012-05-10 04:13:19.000 131 12603.50 78.80 54986.07 88888.00 2012-05-10 04:13:19.125 131 12603.52 78.83 54986.10 88888.00 2012-05-10 04:13:19.250 131 12603.52 78.83 54986.10 88888.00 2012-05-10 04:13:19.375 131 12603.55 78.83 54986.10 88888.00 2012-05-10 04:13:19.500 131 12603.50 78.80 54986.05 88888.00 2012-05-10 04:13:19.625 131 12603.45 78.78 54986.05 88888.00 2012-05-10 04:13:19.750 131 12603.42 78.78 54986.05 88888.00 2012-05-10 04:13:19.875 131 12603.42 78.83 54986.07 88888.00 2012-05-10 04:13:20.000 131 12603.40 78.83 54986.07 88888.00 2012-05-10 04:13:20.125 131 12603.40 78.80 54986.07 88888.00 2012-05-10 04:13:20.250 131 12603.40 78.78 54986.07 88888.00 2012-05-10 04:13:20.375 131 12603.40 78.83 54986.07 88888.00 2012-05-10 04:13:20.500 131 12603.38 78.80 54986.07 88888.00 2012-05-10 04:13:20.625 131 12603.40 78.80 54986.03 88888.00 2012-05-10 04:13:20.750 131 12603.45 78.80 54986.05 88888.00 2012-05-10 04:13:20.875 131 12603.45 78.80 54986.05 88888.00 2012-05-10 04:13:21.000 131 12603.35 78.78 54986.05 88888.00 2012-05-10 04:13:21.125 131 12603.30 78.80 54986.12 88888.00 2012-05-10 04:13:21.250 131 12603.30 78.80 54986.12 88888.00 2012-05-10 04:13:21.375 131 12603.30 78.83 54986.12 88888.00 2012-05-10 04:13:21.500 131 12603.30 78.83 54986.10 88888.00 2012-05-10 04:13:21.625 131 12603.33 78.83 54986.07 88888.00 2012-05-10 04:13:21.750 131 12603.30 78.83 54986.10 88888.00 2012-05-10 04:13:21.875 131 12603.27 78.80 54986.12 88888.00 2012-05-10 04:13:22.000 131 12603.25 78.80 54986.10 88888.00 2012-05-10 04:13:22.125 131 12603.25 78.83 54986.12 88888.00 2012-05-10 04:13:22.250 131 12603.23 78.78 54986.10 88888.00 2012-05-10 04:13:22.375 131 12603.23 78.83 54986.12 88888.00 2012-05-10 04:13:22.500 131 12603.27 78.85 54986.12 88888.00 2012-05-10 04:13:22.625 131 12603.30 78.85 54986.10 88888.00 2012-05-10 04:13:22.750 131 12603.33 78.85 54986.07 88888.00 2012-05-10 04:13:22.875 131 12603.30 78.85 54986.07 88888.00 2012-05-10 04:13:23.000 131 12603.30 78.83 54986.05 88888.00 2012-05-10 04:13:23.125 131 12603.27 78.80 54986.12 88888.00 2012-05-10 04:13:23.250 131 12603.23 78.80 54986.10 88888.00 2012-05-10 04:13:23.375 131 12603.25 78.85 54986.10 88888.00 2012-05-10 04:13:23.500 131 12603.25 78.88 54986.10 88888.00 2012-05-10 04:13:23.625 131 12603.20 78.88 54986.10 88888.00 2012-05-10 04:13:23.750 131 12603.20 78.85 54986.10 88888.00 2012-05-10 04:13:23.875 131 12603.25 78.83 54986.10 88888.00 2012-05-10 04:13:24.000 131 12603.27 78.85 54986.10 88888.00 2012-05-10 04:13:24.125 131 12603.23 78.85 54986.10 88888.00 2012-05-10 04:13:24.250 131 12603.20 78.85 54986.12 88888.00 2012-05-10 04:13:24.375 131 12603.23 78.83 54986.15 88888.00 2012-05-10 04:13:24.500 131 12603.20 78.83 54986.10 88888.00 2012-05-10 04:13:24.625 131 12603.20 78.85 54986.15 88888.00 2012-05-10 04:13:24.750 131 12603.20 78.85 54986.10 88888.00 2012-05-10 04:13:24.875 131 12603.20 78.83 54986.10 88888.00 2012-05-10 04:13:25.000 131 12603.15 78.80 54986.07 88888.00 2012-05-10 04:13:25.125 131 12603.15 78.83 54986.12 88888.00 2012-05-10 04:13:25.250 131 12603.17 78.85 54986.12 88888.00 2012-05-10 04:13:25.375 131 12603.20 78.85 54986.10 88888.00 2012-05-10 04:13:25.500 131 12603.23 78.80 54986.10 88888.00 2012-05-10 04:13:25.625 131 12603.20 78.83 54986.10 88888.00 2012-05-10 04:13:25.750 131 12603.15 78.85 54986.12 88888.00 2012-05-10 04:13:25.875 131 12603.15 78.78 54986.12 88888.00 2012-05-10 04:13:26.000 131 12603.12 78.83 54986.10 88888.00 2012-05-10 04:13:26.125 131 12603.15 78.80 54986.10 88888.00 2012-05-10 04:13:26.250 131 12603.17 78.80 54986.10 88888.00 2012-05-10 04:13:26.375 131 12603.15 78.88 54986.12 88888.00 2012-05-10 04:13:26.500 131 12603.15 78.88 54986.12 88888.00 2012-05-10 04:13:26.625 131 12603.17 78.85 54986.10 88888.00 2012-05-10 04:13:26.750 131 12603.17 78.88 54986.12 88888.00 2012-05-10 04:13:26.875 131 12603.15 78.88 54986.12 88888.00 2012-05-10 04:13:27.000 131 12603.12 78.83 54986.07 88888.00 2012-05-10 04:13:27.125 131 12603.17 78.88 54986.10 88888.00 2012-05-10 04:13:27.250 131 12603.20 78.90 54986.15 88888.00 2012-05-10 04:13:27.375 131 12603.20 78.88 54986.12 88888.00 2012-05-10 04:13:27.500 131 12603.23 78.83 54986.10 88888.00 2012-05-10 04:13:27.625 131 12603.17 78.83 54986.07 88888.00 2012-05-10 04:13:27.750 131 12603.08 78.85 54986.07 88888.00 2012-05-10 04:13:27.875 131 12603.08 78.88 54986.15 88888.00 2012-05-10 04:13:28.000 131 12603.15 78.88 54986.12 88888.00 2012-05-10 04:13:28.125 131 12603.05 78.83 54986.12 88888.00 2012-05-10 04:13:28.250 131 12603.00 78.80 54986.15 88888.00 2012-05-10 04:13:28.375 131 12603.05 78.85 54986.12 88888.00 2012-05-10 04:13:28.500 131 12603.08 78.83 54986.12 88888.00 2012-05-10 04:13:28.625 131 12603.12 78.88 54986.15 88888.00 2012-05-10 04:13:28.750 131 12603.12 78.90 54986.15 88888.00 2012-05-10 04:13:28.875 131 12603.05 78.88 54986.12 88888.00 2012-05-10 04:13:29.000 131 12603.08 78.83 54986.10 88888.00 2012-05-10 04:13:29.125 131 12603.12 78.85 54986.10 88888.00 2012-05-10 04:13:29.250 131 12603.05 78.85 54986.10 88888.00 2012-05-10 04:13:29.375 131 12603.10 78.85 54986.10 88888.00 2012-05-10 04:13:29.500 131 12603.15 78.88 54986.10 88888.00 2012-05-10 04:13:29.625 131 12603.12 78.85 54986.07 88888.00 2012-05-10 04:13:29.750 131 12603.05 78.85 54986.10 88888.00 2012-05-10 04:13:29.875 131 12603.10 78.85 54986.12 88888.00 2012-05-10 04:13:30.000 131 12603.10 78.85 54986.05 88888.00 2012-05-10 04:13:30.125 131 12603.15 78.83 54986.07 88888.00 2012-05-10 04:13:30.250 131 12603.10 78.83 54986.05 88888.00 2012-05-10 04:13:30.375 131 12603.08 78.85 54986.07 88888.00 2012-05-10 04:13:30.500 131 12603.02 78.85 54986.03 88888.00 2012-05-10 04:13:30.625 131 12603.10 78.83 54986.07 88888.00 2012-05-10 04:13:30.750 131 12603.17 78.85 54986.10 88888.00 2012-05-10 04:13:30.875 131 12603.23 78.85 54986.12 88888.00 2012-05-10 04:13:31.000 131 12603.23 78.88 54986.12 88888.00 2012-05-10 04:13:31.125 131 12603.20 78.85 54986.07 88888.00 2012-05-10 04:13:31.250 131 12603.15 78.83 54986.07 88888.00 2012-05-10 04:13:31.375 131 12603.15 78.83 54986.07 88888.00 2012-05-10 04:13:31.500 131 12603.12 78.85 54986.10 88888.00 2012-05-10 04:13:31.625 131 12603.12 78.85 54986.07 88888.00 2012-05-10 04:13:31.750 131 12603.05 78.85 54986.07 88888.00 2012-05-10 04:13:31.875 131 12603.08 78.88 54986.12 88888.00 2012-05-10 04:13:32.000 131 12603.12 78.90 54986.15 88888.00 2012-05-10 04:13:32.125 131 12603.15 78.83 54986.07 88888.00 2012-05-10 04:13:32.250 131 12603.10 78.83 54986.15 88888.00 2012-05-10 04:13:32.375 131 12603.05 78.85 54986.12 88888.00 2012-05-10 04:13:32.500 131 12602.98 78.80 54986.10 88888.00 2012-05-10 04:13:32.625 131 12602.95 78.83 54986.07 88888.00 2012-05-10 04:13:32.750 131 12602.98 78.83 54986.05 88888.00 2012-05-10 04:13:32.875 131 12602.98 78.85 54986.10 88888.00 2012-05-10 04:13:33.000 131 12603.05 78.85 54986.10 88888.00 2012-05-10 04:13:33.125 131 12603.05 78.85 54986.10 88888.00 2012-05-10 04:13:33.250 131 12603.00 78.83 54986.10 88888.00 2012-05-10 04:13:33.375 131 12602.98 78.83 54986.07 88888.00 2012-05-10 04:13:33.500 131 12603.02 78.85 54986.10 88888.00 2012-05-10 04:13:33.625 131 12603.00 78.83 54986.05 88888.00 2012-05-10 04:13:33.750 131 12603.02 78.80 54986.05 88888.00 2012-05-10 04:13:33.875 131 12603.15 78.83 54986.07 88888.00 2012-05-10 04:13:34.000 131 12603.17 78.80 54986.07 88888.00 2012-05-10 04:13:34.125 131 12603.20 78.80 54986.07 88888.00 2012-05-10 04:13:34.250 131 12603.08 78.83 54986.07 88888.00 2012-05-10 04:13:34.375 131 12603.00 78.83 54986.07 88888.00 2012-05-10 04:13:34.500 131 12602.98 78.83 54986.07 88888.00 2012-05-10 04:13:34.625 131 12603.00 78.83 54986.10 88888.00 2012-05-10 04:13:34.750 131 12603.02 78.85 54986.10 88888.00 2012-05-10 04:13:34.875 131 12602.95 78.83 54986.07 88888.00 2012-05-10 04:13:35.000 131 12602.90 78.83 54986.05 88888.00 2012-05-10 04:13:35.125 131 12602.92 78.80 54986.10 88888.00 2012-05-10 04:13:35.250 131 12602.95 78.83 54986.12 88888.00 2012-05-10 04:13:35.375 131 12602.90 78.80 54986.07 88888.00 2012-05-10 04:13:35.500 131 12602.85 78.83 54986.07 88888.00 2012-05-10 04:13:35.625 131 12602.85 78.85 54986.12 88888.00 2012-05-10 04:13:35.750 131 12602.85 78.88 54986.10 88888.00 2012-05-10 04:13:35.875 131 12602.77 78.85 54986.07 88888.00 2012-05-10 04:13:36.000 131 12602.73 78.75 54986.03 88888.00 2012-05-10 04:13:36.125 131 12602.70 78.78 54986.07 88888.00 2012-05-10 04:13:36.250 131 12602.77 78.80 54986.10 88888.00 2012-05-10 04:13:36.375 131 12602.80 78.78 54986.07 88888.00 2012-05-10 04:13:36.500 131 12602.80 78.78 54986.12 88888.00 2012-05-10 04:13:36.625 131 12602.77 78.80 54986.10 88888.00 2012-05-10 04:13:36.750 131 12602.80 78.85 54986.12 88888.00 2012-05-10 04:13:36.875 131 12602.85 78.88 54986.12 88888.00 2012-05-10 04:13:37.000 131 12602.77 78.85 54986.07 88888.00 2012-05-10 04:13:37.125 131 12602.73 78.83 54986.07 88888.00 2012-05-10 04:13:37.250 131 12602.75 78.83 54986.05 88888.00 2012-05-10 04:13:37.375 131 12602.80 78.78 54986.05 88888.00 2012-05-10 04:13:37.500 131 12602.75 78.78 54986.05 88888.00 2012-05-10 04:13:37.625 131 12602.77 78.78 54986.05 88888.00 2012-05-10 04:13:37.750 131 12602.80 78.80 54986.05 88888.00 2012-05-10 04:13:37.875 131 12602.80 78.78 54986.03 88888.00 2012-05-10 04:13:38.000 131 12602.80 78.80 54986.03 88888.00 2012-05-10 04:13:38.125 131 12602.80 78.80 54986.05 88888.00 2012-05-10 04:13:38.250 131 12602.77 78.80 54986.05 88888.00 2012-05-10 04:13:38.375 131 12602.83 78.83 54986.05 88888.00 2012-05-10 04:13:38.500 131 12602.73 78.83 54986.03 88888.00 2012-05-10 04:13:38.625 131 12602.67 78.80 54986.05 88888.00 2012-05-10 04:13:38.750 131 12602.62 78.78 54986.07 88888.00 2012-05-10 04:13:38.875 131 12602.58 78.78 54986.07 88888.00 2012-05-10 04:13:39.000 131 12602.65 78.78 54986.05 88888.00 2012-05-10 04:13:39.125 131 12602.67 78.80 54986.07 88888.00 2012-05-10 04:13:39.250 131 12602.62 78.80 54986.07 88888.00 2012-05-10 04:13:39.375 131 12602.60 78.80 54986.03 88888.00 2012-05-10 04:13:39.500 131 12602.60 78.78 54986.05 88888.00 2012-05-10 04:13:39.625 131 12602.55 78.78 54986.00 88888.00 2012-05-10 04:13:39.750 131 12602.58 78.78 54986.03 88888.00 2012-05-10 04:13:39.875 131 12602.65 78.80 54986.05 88888.00 2012-05-10 04:13:40.000 131 12602.65 78.80 54986.07 88888.00 2012-05-10 04:13:40.125 131 12602.67 78.78 54986.05 88888.00 2012-05-10 04:13:40.250 131 12602.58 78.78 54986.05 88888.00 2012-05-10 04:13:40.375 131 12602.58 78.78 54986.05 88888.00 2012-05-10 04:13:40.500 131 12602.52 78.83 54986.05 88888.00 2012-05-10 04:13:40.625 131 12602.52 78.80 54986.07 88888.00 2012-05-10 04:13:40.750 131 12602.52 78.75 54986.05 88888.00 2012-05-10 04:13:40.875 131 12602.50 78.78 54986.03 88888.00 2012-05-10 04:13:41.000 131 12602.50 78.80 54986.03 88888.00 2012-05-10 04:13:41.125 131 12602.50 78.78 54986.03 88888.00 2012-05-10 04:13:41.250 131 12602.55 78.78 54986.07 88888.00 2012-05-10 04:13:41.375 131 12602.55 78.78 54986.07 88888.00 2012-05-10 04:13:41.500 131 12602.50 78.78 54986.05 88888.00 2012-05-10 04:13:41.625 131 12602.48 78.80 54986.03 88888.00 2012-05-10 04:13:41.750 131 12602.48 78.80 54985.97 88888.00 2012-05-10 04:13:41.875 131 12602.50 78.78 54985.97 88888.00 2012-05-10 04:13:42.000 131 12602.50 78.80 54985.93 88888.00 2012-05-10 04:13:42.125 131 12602.48 78.75 54985.97 88888.00 2012-05-10 04:13:42.250 131 12602.48 78.75 54986.00 88888.00 2012-05-10 04:13:42.375 131 12602.48 78.80 54986.03 88888.00 2012-05-10 04:13:42.500 131 12602.38 78.83 54986.05 88888.00 2012-05-10 04:13:42.625 131 12602.40 78.80 54986.00 88888.00 2012-05-10 04:13:42.750 131 12602.45 78.83 54986.00 88888.00 2012-05-10 04:13:42.875 131 12602.42 78.83 54986.03 88888.00 2012-05-10 04:13:43.000 131 12602.42 78.80 54986.00 88888.00 2012-05-10 04:13:43.125 131 12602.40 78.80 54985.97 88888.00 2012-05-10 04:13:43.250 131 12602.35 78.78 54986.03 88888.00 2012-05-10 04:13:43.375 131 12602.33 78.78 54985.97 88888.00 2012-05-10 04:13:43.500 131 12602.30 78.78 54985.97 88888.00 2012-05-10 04:13:43.625 131 12602.35 78.78 54985.97 88888.00 2012-05-10 04:13:43.750 131 12602.35 78.80 54986.03 88888.00 2012-05-10 04:13:43.875 131 12602.35 78.83 54986.00 88888.00 2012-05-10 04:13:44.000 131 12602.30 78.83 54986.00 88888.00 2012-05-10 04:13:44.125 131 12602.25 78.83 54986.03 88888.00 2012-05-10 04:13:44.250 131 12602.30 78.83 54986.00 88888.00 2012-05-10 04:13:44.375 131 12602.38 78.80 54986.03 88888.00 2012-05-10 04:13:44.500 131 12602.40 78.80 54986.00 88888.00 2012-05-10 04:13:44.625 131 12602.38 78.83 54985.97 88888.00 2012-05-10 04:13:44.750 131 12602.33 78.80 54985.97 88888.00 2012-05-10 04:13:44.875 131 12602.33 78.78 54985.97 88888.00 2012-05-10 04:13:45.000 131 12602.35 78.83 54985.95 88888.00 2012-05-10 04:13:45.125 131 12602.33 78.80 54985.97 88888.00 2012-05-10 04:13:45.250 131 12602.35 78.78 54986.00 88888.00 2012-05-10 04:13:45.375 131 12602.27 78.83 54986.00 88888.00 2012-05-10 04:13:45.500 131 12602.25 78.85 54985.97 88888.00 2012-05-10 04:13:45.625 131 12602.25 78.85 54985.93 88888.00 2012-05-10 04:13:45.750 131 12602.25 78.78 54985.95 88888.00 2012-05-10 04:13:45.875 131 12602.25 78.80 54985.97 88888.00 2012-05-10 04:13:46.000 131 12602.20 78.78 54985.95 88888.00 2012-05-10 04:13:46.125 131 12602.20 78.83 54985.97 88888.00 2012-05-10 04:13:46.250 131 12602.23 78.80 54985.95 88888.00 2012-05-10 04:13:46.375 131 12602.23 78.80 54985.95 88888.00 2012-05-10 04:13:46.500 131 12602.17 78.80 54985.93 88888.00 2012-05-10 04:13:46.625 131 12602.17 78.80 54985.93 88888.00 2012-05-10 04:13:46.750 131 12602.17 78.78 54985.90 88888.00 2012-05-10 04:13:46.875 131 12602.23 78.78 54985.93 88888.00 2012-05-10 04:13:47.000 131 12602.23 78.80 54985.90 88888.00 2012-05-10 04:13:47.125 131 12602.17 78.78 54985.90 88888.00 2012-05-10 04:13:47.250 131 12602.15 78.75 54985.90 88888.00 2012-05-10 04:13:47.375 131 12602.05 78.75 54985.93 88888.00 2012-05-10 04:13:47.500 131 12602.00 78.78 54985.93 88888.00 2012-05-10 04:13:47.625 131 12601.98 78.80 54985.90 88888.00 2012-05-10 04:13:47.750 131 12602.02 78.85 54985.93 88888.00 2012-05-10 04:13:47.875 131 12602.05 78.80 54985.90 88888.00 2012-05-10 04:13:48.000 131 12602.08 78.83 54985.88 88888.00 2012-05-10 04:13:48.125 131 12602.05 78.83 54985.93 88888.00 2012-05-10 04:13:48.250 131 12602.02 78.80 54985.93 88888.00 2012-05-10 04:13:48.375 131 12602.05 78.83 54985.90 88888.00 2012-05-10 04:13:48.500 131 12602.02 78.83 54985.90 88888.00 2012-05-10 04:13:48.625 131 12601.98 78.75 54985.85 88888.00 2012-05-10 04:13:48.750 131 12602.00 78.80 54985.88 88888.00 2012-05-10 04:13:48.875 131 12602.08 78.85 54985.93 88888.00 2012-05-10 04:13:49.000 131 12602.05 78.83 54985.88 88888.00 2012-05-10 04:13:49.125 131 12602.02 78.78 54985.88 88888.00 2012-05-10 04:13:49.250 131 12602.05 78.72 54985.85 88888.00 2012-05-10 04:13:49.375 131 12602.08 78.75 54985.82 88888.00 2012-05-10 04:13:49.500 131 12602.05 78.78 54985.80 88888.00 2012-05-10 04:13:49.625 131 12602.05 78.78 54985.78 88888.00 2012-05-10 04:13:49.750 131 12602.08 78.75 54985.80 88888.00 2012-05-10 04:13:49.875 131 12602.02 78.78 54985.80 88888.00 2012-05-10 04:13:50.000 131 12602.00 78.80 54985.78 88888.00 2012-05-10 04:13:50.125 131 12602.00 78.78 54985.80 88888.00 2012-05-10 04:13:50.250 131 12601.92 78.78 54985.82 88888.00 2012-05-10 04:13:50.375 131 12601.92 78.80 54985.82 88888.00 2012-05-10 04:13:50.500 131 12601.95 78.80 54985.78 88888.00 2012-05-10 04:13:50.625 131 12601.92 78.80 54985.78 88888.00 2012-05-10 04:13:50.750 131 12601.92 78.78 54985.82 88888.00 2012-05-10 04:13:50.875 131 12601.90 78.78 54985.80 88888.00 2012-05-10 04:13:51.000 131 12601.85 78.80 54985.75 88888.00 2012-05-10 04:13:51.125 131 12601.80 78.75 54985.78 88888.00 2012-05-10 04:13:51.250 131 12601.80 78.72 54985.78 88888.00 2012-05-10 04:13:51.375 131 12601.85 78.75 54985.80 88888.00 2012-05-10 04:13:51.500 131 12601.83 78.80 54985.80 88888.00 2012-05-10 04:13:51.625 131 12601.80 78.80 54985.78 88888.00 2012-05-10 04:13:51.750 131 12601.80 78.75 54985.75 88888.00 2012-05-10 04:13:51.875 131 12601.80 78.72 54985.72 88888.00 2012-05-10 04:13:52.000 131 12601.83 78.75 54985.72 88888.00 2012-05-10 04:13:52.125 131 12601.77 78.80 54985.75 88888.00 2012-05-10 04:13:52.250 131 12601.77 78.83 54985.82 88888.00 2012-05-10 04:13:52.375 131 12601.75 78.83 54985.78 88888.00 2012-05-10 04:13:52.500 131 12601.73 78.78 54985.78 88888.00 2012-05-10 04:13:52.625 131 12601.75 78.75 54985.72 88888.00 2012-05-10 04:13:52.750 131 12601.77 78.80 54985.78 88888.00 2012-05-10 04:13:52.875 131 12601.75 78.78 54985.78 88888.00 2012-05-10 04:13:53.000 131 12601.75 78.75 54985.75 88888.00 2012-05-10 04:13:53.125 131 12601.75 78.75 54985.78 88888.00 2012-05-10 04:13:53.250 131 12601.70 78.78 54985.75 88888.00 2012-05-10 04:13:53.375 131 12601.67 78.75 54985.68 88888.00 2012-05-10 04:13:53.500 131 12601.67 78.75 54985.72 88888.00 2012-05-10 04:13:53.625 131 12601.67 78.75 54985.72 88888.00 2012-05-10 04:13:53.750 131 12601.67 78.78 54985.72 88888.00 2012-05-10 04:13:53.875 131 12601.62 78.78 54985.70 88888.00 2012-05-10 04:13:54.000 131 12601.62 78.72 54985.65 88888.00 2012-05-10 04:13:54.125 131 12601.65 78.75 54985.70 88888.00 2012-05-10 04:13:54.250 131 12601.65 78.75 54985.70 88888.00 2012-05-10 04:13:54.375 131 12601.65 78.75 54985.70 88888.00 2012-05-10 04:13:54.500 131 12601.62 78.75 54985.68 88888.00 2012-05-10 04:13:54.625 131 12601.65 78.72 54985.68 88888.00 2012-05-10 04:13:54.750 131 12601.62 78.75 54985.70 88888.00 2012-05-10 04:13:54.875 131 12601.62 78.75 54985.70 88888.00 2012-05-10 04:13:55.000 131 12601.62 78.75 54985.72 88888.00 2012-05-10 04:13:55.125 131 12601.62 78.72 54985.72 88888.00 2012-05-10 04:13:55.250 131 12601.62 78.72 54985.68 88888.00 2012-05-10 04:13:55.375 131 12601.62 78.72 54985.65 88888.00 2012-05-10 04:13:55.500 131 12601.60 78.78 54985.65 88888.00 2012-05-10 04:13:55.625 131 12601.58 78.80 54985.68 88888.00 2012-05-10 04:13:55.750 131 12601.55 78.78 54985.72 88888.00 2012-05-10 04:13:55.875 131 12601.42 78.72 54985.65 88888.00 2012-05-10 04:13:56.000 131 12601.40 78.70 54985.62 88888.00 2012-05-10 04:13:56.125 131 12601.50 78.72 54985.65 88888.00 2012-05-10 04:13:56.250 131 12601.55 78.75 54985.68 88888.00 2012-05-10 04:13:56.375 131 12601.55 78.75 54985.68 88888.00 2012-05-10 04:13:56.500 131 12601.58 78.80 54985.65 88888.00 2012-05-10 04:13:56.625 131 12601.58 78.83 54985.62 88888.00 2012-05-10 04:13:56.750 131 12601.58 78.78 54985.62 88888.00 2012-05-10 04:13:56.875 131 12601.50 78.78 54985.62 88888.00 2012-05-10 04:13:57.000 131 12601.52 78.78 54985.62 88888.00 2012-05-10 04:13:57.125 131 12601.50 78.75 54985.60 88888.00 2012-05-10 04:13:57.250 131 12601.55 78.70 54985.62 88888.00 2012-05-10 04:13:57.375 131 12601.58 78.78 54985.62 88888.00 2012-05-10 04:13:57.500 131 12601.58 78.78 54985.62 88888.00 2012-05-10 04:13:57.625 131 12601.55 78.75 54985.60 88888.00 2012-05-10 04:13:57.750 131 12601.52 78.75 54985.60 88888.00 2012-05-10 04:13:57.875 131 12601.58 78.75 54985.62 88888.00 2012-05-10 04:13:58.000 131 12601.60 78.75 54985.60 88888.00 2012-05-10 04:13:58.125 131 12601.55 78.75 54985.62 88888.00 2012-05-10 04:13:58.250 131 12601.50 78.75 54985.65 88888.00 2012-05-10 04:13:58.375 131 12601.48 78.72 54985.60 88888.00 2012-05-10 04:13:58.500 131 12601.40 78.72 54985.60 88888.00 2012-05-10 04:13:58.625 131 12601.40 78.75 54985.60 88888.00 2012-05-10 04:13:58.750 131 12601.38 78.78 54985.62 88888.00 2012-05-10 04:13:58.875 131 12601.40 78.83 54985.62 88888.00 2012-05-10 04:13:59.000 131 12601.42 78.80 54985.60 88888.00 2012-05-10 04:13:59.125 131 12601.35 78.78 54985.62 88888.00 2012-05-10 04:13:59.250 131 12601.33 78.80 54985.62 88888.00 2012-05-10 04:13:59.375 131 12601.40 78.80 54985.60 88888.00 2012-05-10 04:13:59.500 131 12601.45 78.78 54985.57 88888.00 2012-05-10 04:13:59.625 131 12601.40 78.75 54985.55 88888.00 2012-05-10 04:13:59.750 131 12601.35 78.72 54985.57 88888.00 2012-05-10 04:13:59.875 131 12601.35 78.78 54985.57 88888.00 2012-05-10 04:14:00.000 131 12601.27 78.75 54985.55 88888.00 2012-05-10 04:14:00.125 131 12601.20 78.72 54985.55 88888.00 2012-05-10 04:14:00.250 131 12601.17 78.72 54985.55 88888.00 2012-05-10 04:14:00.375 131 12601.25 78.75 54985.55 88888.00 2012-05-10 04:14:00.500 131 12601.20 78.72 54985.55 88888.00 2012-05-10 04:14:00.625 131 12601.15 78.72 54985.53 88888.00 2012-05-10 04:14:00.750 131 12601.15 78.72 54985.53 88888.00 2012-05-10 04:14:00.875 131 12601.17 78.72 54985.55 88888.00 2012-05-10 04:14:01.000 131 12601.23 78.72 54985.53 88888.00 2012-05-10 04:14:01.125 131 12601.23 78.70 54985.53 88888.00 2012-05-10 04:14:01.250 131 12601.15 78.67 54985.53 88888.00 2012-05-10 04:14:01.375 131 12601.15 78.70 54985.53 88888.00 2012-05-10 04:14:01.500 131 12601.15 78.72 54985.53 88888.00 2012-05-10 04:14:01.625 131 12601.17 78.75 54985.53 88888.00 2012-05-10 04:14:01.750 131 12601.20 78.75 54985.53 88888.00 2012-05-10 04:14:01.875 131 12601.20 78.75 54985.53 88888.00 2012-05-10 04:14:02.000 131 12601.20 78.75 54985.53 88888.00 2012-05-10 04:14:02.125 131 12601.25 78.75 54985.53 88888.00 2012-05-10 04:14:02.250 131 12601.17 78.67 54985.47 88888.00 2012-05-10 04:14:02.375 131 12601.12 78.70 54985.45 88888.00 2012-05-10 04:14:02.500 131 12601.17 78.78 54985.47 88888.00 2012-05-10 04:14:02.625 131 12601.17 78.80 54985.50 88888.00 2012-05-10 04:14:02.750 131 12601.17 78.80 54985.50 88888.00 2012-05-10 04:14:02.875 131 12601.15 78.75 54985.53 88888.00 2012-05-10 04:14:03.000 131 12601.10 78.72 54985.47 88888.00 2012-05-10 04:14:03.125 131 12601.12 78.75 54985.45 88888.00 2012-05-10 04:14:03.250 131 12601.15 78.75 54985.45 88888.00 2012-05-10 04:14:03.375 131 12601.17 78.78 54985.43 88888.00 2012-05-10 04:14:03.500 131 12601.10 78.80 54985.47 88888.00 2012-05-10 04:14:03.625 131 12601.10 78.80 54985.47 88888.00 2012-05-10 04:14:03.750 131 12601.08 78.78 54985.47 88888.00 2012-05-10 04:14:03.875 131 12601.12 78.75 54985.43 88888.00 2012-05-10 04:14:04.000 131 12601.10 78.70 54985.38 88888.00 2012-05-10 04:14:04.125 131 12601.08 78.75 54985.40 88888.00 2012-05-10 04:14:04.250 131 12601.00 78.75 54985.50 88888.00 2012-05-10 04:14:04.375 131 12601.05 78.80 54985.50 88888.00 2012-05-10 04:14:04.500 131 12601.02 78.78 54985.45 88888.00 2012-05-10 04:14:04.625 131 12601.00 78.75 54985.40 88888.00 2012-05-10 04:14:04.750 131 12601.00 78.75 54985.40 88888.00 2012-05-10 04:14:04.875 131 12601.02 78.75 54985.38 88888.00 2012-05-10 04:14:05.000 131 12601.05 78.75 54985.40 88888.00 2012-05-10 04:14:05.125 131 12601.00 78.72 54985.38 88888.00 2012-05-10 04:14:05.250 131 12601.00 78.72 54985.40 88888.00 2012-05-10 04:14:05.375 131 12601.02 78.72 54985.38 88888.00 2012-05-10 04:14:05.500 131 12600.98 78.72 54985.35 88888.00 2012-05-10 04:14:05.625 131 12600.95 78.75 54985.38 88888.00 2012-05-10 04:14:05.750 131 12600.98 78.78 54985.40 88888.00 2012-05-10 04:14:05.875 131 12601.08 78.80 54985.38 88888.00 2012-05-10 04:14:06.000 131 12601.10 78.80 54985.35 88888.00 2012-05-10 04:14:06.125 131 12600.95 78.75 54985.38 88888.00 2012-05-10 04:14:06.250 131 12600.88 78.75 54985.40 88888.00 2012-05-10 04:14:06.375 131 12600.92 78.78 54985.40 88888.00 2012-05-10 04:14:06.500 131 12600.88 78.78 54985.40 88888.00 2012-05-10 04:14:06.625 131 12600.88 78.78 54985.35 88888.00 2012-05-10 04:14:06.750 131 12600.92 78.78 54985.35 88888.00 2012-05-10 04:14:06.875 131 12600.90 78.75 54985.32 88888.00 2012-05-10 04:14:07.000 131 12600.85 78.70 54985.30 88888.00 2012-05-10 04:14:07.125 131 12600.88 78.70 54985.28 88888.00 2012-05-10 04:14:07.250 131 12600.85 78.72 54985.32 88888.00 2012-05-10 04:14:07.375 131 12600.88 78.72 54985.32 88888.00 2012-05-10 04:14:07.500 131 12600.88 78.72 54985.28 88888.00 2012-05-10 04:14:07.625 131 12600.88 78.70 54985.28 88888.00 2012-05-10 04:14:07.750 131 12600.88 78.72 54985.30 88888.00 2012-05-10 04:14:07.875 131 12600.80 78.72 54985.30 88888.00 2012-05-10 04:14:08.000 131 12600.77 78.72 54985.32 88888.00 2012-05-10 04:14:08.125 131 12600.80 78.75 54985.35 88888.00 2012-05-10 04:14:08.250 131 12600.75 78.72 54985.35 88888.00 2012-05-10 04:14:08.375 131 12600.73 78.72 54985.30 88888.00 2012-05-10 04:14:08.500 131 12600.70 78.72 54985.28 88888.00 2012-05-10 04:14:08.625 131 12600.75 78.75 54985.30 88888.00 2012-05-10 04:14:08.750 131 12600.77 78.75 54985.28 88888.00 2012-05-10 04:14:08.875 131 12600.77 78.70 54985.30 88888.00 2012-05-10 04:14:09.000 131 12600.73 78.70 54985.30 88888.00 2012-05-10 04:14:09.125 131 12600.73 78.72 54985.30 88888.00 2012-05-10 04:14:09.250 131 12600.73 78.72 54985.32 88888.00 2012-05-10 04:14:09.375 131 12600.77 78.78 54985.30 88888.00 2012-05-10 04:14:09.500 131 12600.80 78.78 54985.32 88888.00 2012-05-10 04:14:09.625 131 12600.77 78.75 54985.30 88888.00 2012-05-10 04:14:09.750 131 12600.80 78.72 54985.28 88888.00 2012-05-10 04:14:09.875 131 12600.83 78.75 54985.30 88888.00 2012-05-10 04:14:10.000 131 12600.75 78.75 54985.30 88888.00 2012-05-10 04:14:10.125 131 12600.73 78.75 54985.30 88888.00 2012-05-10 04:14:10.250 131 12600.73 78.72 54985.28 88888.00 2012-05-10 04:14:10.375 131 12600.73 78.72 54985.25 88888.00 2012-05-10 04:14:10.500 131 12600.73 78.70 54985.25 88888.00 2012-05-10 04:14:10.625 131 12600.70 78.70 54985.25 88888.00 2012-05-10 04:14:10.750 131 12600.73 78.75 54985.25 88888.00 2012-05-10 04:14:10.875 131 12600.77 78.78 54985.28 88888.00 2012-05-10 04:14:11.000 131 12600.85 78.75 54985.28 88888.00 2012-05-10 04:14:11.125 131 12600.83 78.72 54985.30 88888.00 2012-05-10 04:14:11.250 131 12600.77 78.75 54985.32 88888.00 2012-05-10 04:14:11.375 131 12600.73 78.78 54985.30 88888.00 2012-05-10 04:14:11.500 131 12600.67 78.72 54985.28 88888.00 2012-05-10 04:14:11.625 131 12600.67 78.75 54985.28 88888.00 2012-05-10 04:14:11.750 131 12600.67 78.72 54985.28 88888.00 2012-05-10 04:14:11.875 131 12600.62 78.70 54985.28 88888.00 2012-05-10 04:14:12.000 131 12600.60 78.72 54985.25 88888.00 2012-05-10 04:14:12.125 131 12600.60 78.72 54985.25 88888.00 2012-05-10 04:14:12.250 131 12600.62 78.70 54985.25 88888.00 2012-05-10 04:14:12.375 131 12600.58 78.70 54985.28 88888.00 2012-05-10 04:14:12.500 131 12600.58 78.70 54985.25 88888.00 2012-05-10 04:14:12.625 131 12600.62 78.70 54985.22 88888.00 2012-05-10 04:14:12.750 131 12600.58 78.67 54985.25 88888.00 2012-05-10 04:14:12.875 131 12600.50 78.65 54985.25 88888.00 2012-05-10 04:14:13.000 131 12600.55 78.67 54985.25 88888.00 2012-05-10 04:14:13.125 131 12600.58 78.70 54985.28 88888.00 2012-05-10 04:14:13.250 131 12600.62 78.70 54985.25 88888.00 2012-05-10 04:14:13.375 131 12600.67 78.67 54985.25 88888.00 2012-05-10 04:14:13.500 131 12600.62 78.72 54985.25 88888.00 2012-05-10 04:14:13.625 131 12600.60 78.70 54985.25 88888.00 2012-05-10 04:14:13.750 131 12600.62 78.72 54985.25 88888.00 2012-05-10 04:14:13.875 131 12600.62 78.70 54985.25 88888.00 2012-05-10 04:14:14.000 131 12600.62 78.65 54985.20 88888.00 2012-05-10 04:14:14.125 131 12600.58 78.67 54985.20 88888.00 2012-05-10 04:14:14.250 131 12600.55 78.67 54985.20 88888.00 2012-05-10 04:14:14.375 131 12600.62 78.65 54985.20 88888.00 2012-05-10 04:14:14.500 131 12600.60 78.65 54985.18 88888.00 2012-05-10 04:14:14.625 131 12600.55 78.65 54985.20 88888.00 2012-05-10 04:14:14.750 131 12600.55 78.65 54985.15 88888.00 2012-05-10 04:14:14.875 131 12600.52 78.70 54985.18 88888.00 2012-05-10 04:14:15.000 131 12600.50 78.67 54985.18 88888.00 2012-05-10 04:14:15.125 131 12600.52 78.62 54985.20 88888.00 2012-05-10 04:14:15.250 131 12600.50 78.65 54985.22 88888.00 2012-05-10 04:14:15.375 131 12600.48 78.65 54985.20 88888.00 2012-05-10 04:14:15.500 131 12600.42 78.60 54985.18 88888.00 2012-05-10 04:14:15.625 131 12600.45 78.60 54985.18 88888.00 2012-05-10 04:14:15.750 131 12600.42 78.60 54985.20 88888.00 2012-05-10 04:14:15.875 131 12600.48 78.65 54985.20 88888.00 2012-05-10 04:14:16.000 131 12600.45 78.58 54985.18 88888.00 2012-05-10 04:14:16.125 131 12600.45 78.55 54985.22 88888.00 2012-05-10 04:14:16.250 131 12600.45 78.60 54985.20 88888.00 2012-05-10 04:14:16.375 131 12600.42 78.62 54985.20 88888.00 2012-05-10 04:14:16.500 131 12600.38 78.60 54985.18 88888.00 2012-05-10 04:14:16.625 131 12600.35 78.58 54985.18 88888.00 2012-05-10 04:14:16.750 131 12600.35 78.60 54985.20 88888.00 2012-05-10 04:14:16.875 131 12600.33 78.62 54985.20 88888.00 2012-05-10 04:14:17.000 131 12600.30 78.62 54985.20 88888.00 2012-05-10 04:14:17.125 131 12600.27 78.62 54985.22 88888.00 2012-05-10 04:14:17.250 131 12600.27 78.62 54985.20 88888.00 2012-05-10 04:14:17.375 131 12600.30 78.60 54985.18 88888.00 2012-05-10 04:14:17.500 131 12600.35 78.58 54985.18 88888.00 2012-05-10 04:14:17.625 131 12600.30 78.58 54985.22 88888.00 2012-05-10 04:14:17.750 131 12600.23 78.62 54985.22 88888.00 2012-05-10 04:14:17.875 131 12600.23 78.60 54985.20 88888.00 2012-05-10 04:14:18.000 131 12600.23 78.58 54985.20 88888.00 2012-05-10 04:14:18.125 131 12600.25 78.55 54985.18 88888.00 2012-05-10 04:14:18.250 131 12600.23 78.55 54985.20 88888.00 2012-05-10 04:14:18.375 131 12600.25 78.55 54985.18 88888.00 2012-05-10 04:14:18.500 131 12600.17 78.55 54985.18 88888.00 2012-05-10 04:14:18.625 131 12600.20 78.55 54985.15 88888.00 2012-05-10 04:14:18.750 131 12600.25 78.58 54985.18 88888.00 2012-05-10 04:14:18.875 131 12600.20 78.55 54985.18 88888.00 2012-05-10 04:14:19.000 131 12600.20 78.53 54985.15 88888.00 2012-05-10 04:14:19.125 131 12600.25 78.50 54985.15 88888.00 2012-05-10 04:14:19.250 131 12600.20 78.45 54985.12 88888.00 2012-05-10 04:14:19.375 131 12600.17 78.50 54985.12 88888.00 2012-05-10 04:14:19.500 131 12600.20 78.50 54985.15 88888.00 2012-05-10 04:14:19.625 131 12600.23 78.47 54985.15 88888.00 2012-05-10 04:14:19.750 131 12600.20 78.53 54985.18 88888.00 2012-05-10 04:14:19.875 131 12600.23 78.53 54985.15 88888.00 2012-05-10 04:14:20.000 131 12600.20 78.50 54985.12 88888.00 2012-05-10 04:14:20.125 131 12600.20 78.50 54985.07 88888.00 2012-05-10 04:14:20.250 131 12600.17 78.53 54985.12 88888.00 2012-05-10 04:14:20.375 131 12600.20 78.50 54985.10 88888.00 2012-05-10 04:14:20.500 131 12600.15 78.47 54985.12 88888.00 2012-05-10 04:14:20.625 131 12600.15 78.47 54985.10 88888.00 2012-05-10 04:14:20.750 131 12600.12 78.45 54985.10 88888.00 2012-05-10 04:14:20.875 131 12600.08 78.45 54985.10 88888.00 2012-05-10 04:14:21.000 131 12600.17 78.42 54985.10 88888.00 2012-05-10 04:14:21.125 131 12600.23 78.45 54985.10 88888.00 2012-05-10 04:14:21.250 131 12600.20 78.45 54985.07 88888.00 2012-05-10 04:14:21.375 131 12600.20 78.47 54985.10 88888.00 2012-05-10 04:14:21.500 131 12600.23 78.50 54985.10 88888.00 2012-05-10 04:14:21.625 131 12600.17 78.45 54985.07 88888.00 2012-05-10 04:14:21.750 131 12600.17 78.42 54985.07 88888.00 2012-05-10 04:14:21.875 131 12600.23 78.42 54985.12 88888.00 2012-05-10 04:14:22.000 131 12600.25 78.45 54985.10 88888.00 2012-05-10 04:14:22.125 131 12600.20 78.40 54985.10 88888.00 2012-05-10 04:14:22.250 131 12600.15 78.38 54985.07 88888.00 2012-05-10 04:14:22.375 131 12600.15 78.38 54985.03 88888.00 2012-05-10 04:14:22.500 131 12600.15 78.42 54985.05 88888.00 2012-05-10 04:14:22.625 131 12600.15 78.42 54985.10 88888.00 2012-05-10 04:14:22.750 131 12600.12 78.40 54985.07 88888.00 2012-05-10 04:14:22.875 131 12600.15 78.40 54985.07 88888.00 2012-05-10 04:14:23.000 131 12600.12 78.42 54985.03 88888.00 2012-05-10 04:14:23.125 131 12600.05 78.42 54985.00 88888.00 2012-05-10 04:14:23.250 131 12600.00 78.38 54985.03 88888.00 2012-05-10 04:14:23.375 131 12600.02 78.38 54985.03 88888.00 2012-05-10 04:14:23.500 131 12600.05 78.38 54985.05 88888.00 2012-05-10 04:14:23.625 131 12600.00 78.38 54985.05 88888.00 2012-05-10 04:14:23.750 131 12600.00 78.38 54985.05 88888.00 2012-05-10 04:14:23.875 131 12600.00 78.40 54985.07 88888.00 2012-05-10 04:14:24.000 131 12599.95 78.35 54985.03 88888.00 2012-05-10 04:14:24.125 131 12599.98 78.35 54985.05 88888.00 2012-05-10 04:14:24.250 131 12600.05 78.35 54985.05 88888.00 2012-05-10 04:14:24.375 131 12600.02 78.35 54985.03 88888.00 2012-05-10 04:14:24.500 131 12599.98 78.35 54985.00 88888.00 2012-05-10 04:14:24.625 131 12599.95 78.38 54985.05 88888.00 2012-05-10 04:14:24.750 131 12599.95 78.38 54985.05 88888.00 2012-05-10 04:14:24.875 131 12599.88 78.33 54985.05 88888.00 2012-05-10 04:14:25.000 131 12599.88 78.35 54985.05 88888.00 2012-05-10 04:14:25.125 131 12599.90 78.30 54985.05 88888.00 2012-05-10 04:14:25.250 131 12599.92 78.25 54985.00 88888.00 2012-05-10 04:14:25.375 131 12599.98 78.25 54984.97 88888.00 2012-05-10 04:14:25.500 131 12599.95 78.28 54985.03 88888.00 2012-05-10 04:14:25.625 131 12599.90 78.30 54985.05 88888.00 2012-05-10 04:14:25.750 131 12599.92 78.30 54985.00 88888.00 2012-05-10 04:14:25.875 131 12599.90 78.28 54984.97 88888.00 2012-05-10 04:14:26.000 131 12599.88 78.28 54985.00 88888.00 2012-05-10 04:14:26.125 131 12599.90 78.25 54985.03 88888.00 2012-05-10 04:14:26.250 131 12599.90 78.22 54985.00 88888.00 2012-05-10 04:14:26.375 131 12599.92 78.22 54984.97 88888.00 2012-05-10 04:14:26.500 131 12599.90 78.25 54985.00 88888.00 2012-05-10 04:14:26.625 131 12599.92 78.28 54985.05 88888.00 2012-05-10 04:14:26.750 131 12599.92 78.28 54985.05 88888.00 2012-05-10 04:14:26.875 131 12599.90 78.28 54985.00 88888.00 2012-05-10 04:14:27.000 131 12599.90 78.25 54984.95 88888.00 2012-05-10 04:14:27.125 131 12599.88 78.22 54984.97 88888.00 2012-05-10 04:14:27.250 131 12599.85 78.22 54985.00 88888.00 2012-05-10 04:14:27.375 131 12599.92 78.25 54984.95 88888.00 2012-05-10 04:14:27.500 131 12599.95 78.22 54984.97 88888.00 2012-05-10 04:14:27.625 131 12599.95 78.25 54984.97 88888.00 2012-05-10 04:14:27.750 131 12599.92 78.25 54984.97 88888.00 2012-05-10 04:14:27.875 131 12599.92 78.25 54984.97 88888.00 2012-05-10 04:14:28.000 131 12599.90 78.22 54984.97 88888.00 2012-05-10 04:14:28.125 131 12599.85 78.20 54984.97 88888.00 2012-05-10 04:14:28.250 131 12599.90 78.17 54985.00 88888.00 2012-05-10 04:14:28.375 131 12600.00 78.22 54985.00 88888.00 2012-05-10 04:14:28.500 131 12600.00 78.25 54985.00 88888.00 2012-05-10 04:14:28.625 131 12599.90 78.20 54984.97 88888.00 2012-05-10 04:14:28.750 131 12599.80 78.20 54984.97 88888.00 2012-05-10 04:14:28.875 131 12599.88 78.20 54984.97 88888.00 2012-05-10 04:14:29.000 131 12599.92 78.17 54984.95 88888.00 2012-05-10 04:14:29.125 131 12599.92 78.17 54984.95 88888.00 2012-05-10 04:14:29.250 131 12599.85 78.12 54984.90 88888.00 2012-05-10 04:14:29.375 131 12599.92 78.17 54984.88 88888.00 2012-05-10 04:14:29.500 131 12599.98 78.20 54984.90 88888.00 2012-05-10 04:14:29.625 131 12599.98 78.20 54984.93 88888.00 2012-05-10 04:14:29.750 131 12599.95 78.20 54984.90 88888.00 2012-05-10 04:14:29.875 131 12599.95 78.17 54984.93 88888.00 2012-05-10 04:14:30.000 131 12599.98 78.15 54984.93 88888.00 2012-05-10 04:14:30.125 131 12599.95 78.12 54984.90 88888.00 2012-05-10 04:14:30.250 131 12599.95 78.15 54984.93 88888.00 2012-05-10 04:14:30.375 131 12599.92 78.20 54984.95 88888.00 2012-05-10 04:14:30.500 131 12599.90 78.20 54984.95 88888.00 2012-05-10 04:14:30.625 131 12599.95 78.15 54984.93 88888.00 2012-05-10 04:14:30.750 131 12600.00 78.10 54984.88 88888.00 2012-05-10 04:14:30.875 131 12600.02 78.12 54984.88 88888.00 2012-05-10 04:14:31.000 131 12599.98 78.10 54984.88 88888.00 2012-05-10 04:14:31.125 131 12599.92 78.10 54984.90 88888.00 2012-05-10 04:14:31.250 131 12599.85 78.08 54984.90 88888.00 2012-05-10 04:14:31.375 131 12599.88 78.12 54984.90 88888.00 2012-05-10 04:14:31.500 131 12599.98 78.15 54984.90 88888.00 2012-05-10 04:14:31.625 131 12600.00 78.15 54984.88 88888.00 2012-05-10 04:14:31.750 131 12600.02 78.15 54984.90 88888.00 2012-05-10 04:14:31.875 131 12600.00 78.12 54984.90 88888.00 2012-05-10 04:14:32.000 131 12600.00 78.10 54984.90 88888.00 2012-05-10 04:14:32.125 131 12599.98 78.10 54984.88 88888.00 2012-05-10 04:14:32.250 131 12599.92 78.10 54984.88 88888.00 2012-05-10 04:14:32.375 131 12599.92 78.12 54984.90 88888.00 2012-05-10 04:14:32.500 131 12599.90 78.15 54984.88 88888.00 2012-05-10 04:14:32.625 131 12599.92 78.12 54984.85 88888.00 2012-05-10 04:14:32.750 131 12599.95 78.10 54984.88 88888.00 2012-05-10 04:14:32.875 131 12600.00 78.08 54984.82 88888.00 2012-05-10 04:14:33.000 131 12599.98 78.03 54984.80 88888.00 2012-05-10 04:14:33.125 131 12600.00 78.05 54984.80 88888.00 2012-05-10 04:14:33.250 131 12599.95 78.05 54984.82 88888.00 2012-05-10 04:14:33.375 131 12599.95 78.08 54984.85 88888.00 2012-05-10 04:14:33.500 131 12599.95 78.12 54984.85 88888.00 2012-05-10 04:14:33.625 131 12599.95 78.12 54984.82 88888.00 2012-05-10 04:14:33.750 131 12599.98 78.10 54984.85 88888.00 2012-05-10 04:14:33.875 131 12599.98 78.10 54984.82 88888.00 2012-05-10 04:14:34.000 131 12599.98 78.08 54984.80 88888.00 2012-05-10 04:14:34.125 131 12599.90 78.05 54984.82 88888.00 2012-05-10 04:14:34.250 131 12599.85 78.03 54984.80 88888.00 2012-05-10 04:14:34.375 131 12599.88 78.03 54984.80 88888.00 2012-05-10 04:14:34.500 131 12599.88 78.05 54984.80 88888.00 2012-05-10 04:14:34.625 131 12599.85 78.05 54984.82 88888.00 2012-05-10 04:14:34.750 131 12599.83 78.05 54984.80 88888.00 2012-05-10 04:14:34.875 131 12599.90 78.00 54984.78 88888.00 2012-05-10 04:14:35.000 131 12599.98 78.03 54984.78 88888.00 2012-05-10 04:14:35.125 131 12599.98 78.05 54984.80 88888.00 2012-05-10 04:14:35.250 131 12599.95 78.05 54984.80 88888.00 2012-05-10 04:14:35.375 131 12599.98 78.03 54984.78 88888.00 2012-05-10 04:14:35.500 131 12600.00 78.00 54984.78 88888.00 2012-05-10 04:14:35.625 131 12600.00 78.03 54984.75 88888.00 2012-05-10 04:14:35.750 131 12599.98 78.08 54984.75 88888.00 2012-05-10 04:14:35.875 131 12599.95 78.05 54984.75 88888.00 2012-05-10 04:14:36.000 131 12599.92 78.08 54984.72 88888.00 2012-05-10 04:14:36.125 131 12599.95 78.08 54984.75 88888.00 2012-05-10 04:14:36.250 131 12599.92 78.05 54984.75 88888.00 2012-05-10 04:14:36.375 131 12599.95 78.08 54984.75 88888.00 2012-05-10 04:14:36.500 131 12599.95 78.08 54984.75 88888.00 2012-05-10 04:14:36.625 131 12599.98 78.08 54984.72 88888.00 2012-05-10 04:14:36.750 131 12599.98 78.05 54984.72 88888.00 2012-05-10 04:14:36.875 131 12599.98 78.03 54984.72 88888.00 2012-05-10 04:14:37.000 131 12599.98 78.05 54984.72 88888.00 2012-05-10 04:14:37.125 131 12599.98 78.00 54984.72 88888.00 2012-05-10 04:14:37.250 131 12599.95 78.03 54984.72 88888.00 2012-05-10 04:14:37.375 131 12599.98 78.05 54984.72 88888.00 2012-05-10 04:14:37.500 131 12600.02 78.03 54984.72 88888.00 2012-05-10 04:14:37.625 131 12600.00 78.03 54984.70 88888.00 2012-05-10 04:14:37.750 131 12599.98 78.03 54984.72 88888.00 2012-05-10 04:14:37.875 131 12600.00 78.05 54984.70 88888.00 2012-05-10 04:14:38.000 131 12599.98 78.05 54984.70 88888.00 2012-05-10 04:14:38.125 131 12599.98 78.08 54984.72 88888.00 2012-05-10 04:14:38.250 131 12599.98 78.08 54984.72 88888.00 2012-05-10 04:14:38.375 131 12599.98 78.08 54984.72 88888.00 2012-05-10 04:14:38.500 131 12599.90 78.05 54984.70 88888.00 2012-05-10 04:14:38.625 131 12599.90 78.08 54984.68 88888.00 2012-05-10 04:14:38.750 131 12599.92 78.08 54984.68 88888.00 2012-05-10 04:14:38.875 131 12599.95 78.03 54984.65 88888.00 2012-05-10 04:14:39.000 131 12599.92 78.03 54984.62 88888.00 2012-05-10 04:14:39.125 131 12599.95 78.05 54984.62 88888.00 2012-05-10 04:14:39.250 131 12599.95 78.08 54984.65 88888.00 2012-05-10 04:14:39.375 131 12599.92 78.08 54984.65 88888.00 2012-05-10 04:14:39.500 131 12599.92 78.08 54984.68 88888.00 2012-05-10 04:14:39.625 131 12599.92 78.05 54984.65 88888.00 2012-05-10 04:14:39.750 131 12599.92 78.08 54984.62 88888.00 2012-05-10 04:14:39.875 131 12599.92 78.10 54984.65 88888.00 2012-05-10 04:14:40.000 131 12599.90 78.08 54984.62 88888.00 2012-05-10 04:14:40.125 131 12599.83 78.10 54984.62 88888.00 2012-05-10 04:14:40.250 131 12599.85 78.10 54984.65 88888.00 2012-05-10 04:14:40.375 131 12599.88 78.12 54984.65 88888.00 2012-05-10 04:14:40.500 131 12599.90 78.10 54984.62 88888.00 2012-05-10 04:14:40.625 131 12599.95 78.12 54984.57 88888.00 2012-05-10 04:14:40.750 131 12599.90 78.15 54984.60 88888.00 2012-05-10 04:14:40.875 131 12599.88 78.12 54984.60 88888.00 2012-05-10 04:14:41.000 131 12599.88 78.10 54984.55 88888.00 2012-05-10 04:14:41.125 131 12599.83 78.12 54984.60 88888.00 2012-05-10 04:14:41.250 131 12599.83 78.12 54984.60 88888.00 2012-05-10 04:14:41.375 131 12599.88 78.15 54984.57 88888.00 2012-05-10 04:14:41.500 131 12599.90 78.12 54984.55 88888.00 2012-05-10 04:14:41.625 131 12599.90 78.12 54984.57 88888.00 2012-05-10 04:14:41.750 131 12599.92 78.15 54984.55 88888.00 2012-05-10 04:14:41.875 131 12599.88 78.15 54984.55 88888.00 2012-05-10 04:14:42.000 131 12599.83 78.10 54984.50 88888.00 2012-05-10 04:14:42.125 131 12599.80 78.12 54984.55 88888.00 2012-05-10 04:14:42.250 131 12599.80 78.15 54984.55 88888.00 2012-05-10 04:14:42.375 131 12599.80 78.12 54984.57 88888.00 2012-05-10 04:14:42.500 131 12599.77 78.20 54984.55 88888.00 2012-05-10 04:14:42.625 131 12599.77 78.22 54984.53 88888.00 2012-05-10 04:14:42.750 131 12599.77 78.20 54984.53 88888.00 2012-05-10 04:14:42.875 131 12599.77 78.17 54984.47 88888.00 2012-05-10 04:14:43.000 131 12599.80 78.17 54984.50 88888.00 2012-05-10 04:14:43.125 131 12599.80 78.20 54984.50 88888.00 2012-05-10 04:14:43.250 131 12599.75 78.20 54984.50 88888.00 2012-05-10 04:14:43.375 131 12599.73 78.20 54984.47 88888.00 2012-05-10 04:14:43.500 131 12599.70 78.20 54984.47 88888.00 2012-05-10 04:14:43.625 131 12599.67 78.17 54984.45 88888.00 2012-05-10 04:14:43.750 131 12599.62 78.22 54984.45 88888.00 2012-05-10 04:14:43.875 131 12599.67 78.25 54984.47 88888.00 2012-05-10 04:14:44.000 131 12599.70 78.25 54984.45 88888.00 2012-05-10 04:14:44.125 131 12599.65 78.22 54984.43 88888.00 2012-05-10 04:14:44.250 131 12599.65 78.22 54984.43 88888.00 2012-05-10 04:14:44.375 131 12599.67 78.20 54984.38 88888.00 2012-05-10 04:14:44.500 131 12599.70 78.22 54984.43 88888.00 2012-05-10 04:14:44.625 131 12599.75 78.30 54984.43 88888.00 2012-05-10 04:14:44.750 131 12599.80 78.33 54984.40 88888.00 2012-05-10 04:14:44.875 131 12599.80 78.25 54984.40 88888.00 2012-05-10 04:14:45.000 131 12599.83 78.25 54984.35 88888.00 2012-05-10 04:14:45.125 131 12599.80 78.30 54984.38 88888.00 2012-05-10 04:14:45.250 131 12599.77 78.33 54984.38 88888.00 2012-05-10 04:14:45.375 131 12599.80 78.33 54984.38 88888.00 2012-05-10 04:14:45.500 131 12599.77 78.33 54984.35 88888.00 2012-05-10 04:14:45.625 131 12599.80 78.35 54984.38 88888.00 2012-05-10 04:14:45.750 131 12599.77 78.38 54984.35 88888.00 2012-05-10 04:14:45.875 131 12599.75 78.38 54984.35 88888.00 2012-05-10 04:14:46.000 131 12599.73 78.35 54984.32 88888.00 2012-05-10 04:14:46.125 131 12599.65 78.35 54984.28 88888.00 2012-05-10 04:14:46.250 131 12599.67 78.38 54984.30 88888.00 2012-05-10 04:14:46.375 131 12599.75 78.38 54984.32 88888.00 2012-05-10 04:14:46.500 131 12599.77 78.38 54984.30 88888.00 2012-05-10 04:14:46.625 131 12599.67 78.38 54984.28 88888.00 2012-05-10 04:14:46.750 131 12599.65 78.38 54984.30 88888.00 2012-05-10 04:14:46.875 131 12599.65 78.38 54984.28 88888.00 2012-05-10 04:14:47.000 131 12599.67 78.38 54984.25 88888.00 2012-05-10 04:14:47.125 131 12599.67 78.40 54984.28 88888.00 2012-05-10 04:14:47.250 131 12599.67 78.45 54984.30 88888.00 2012-05-10 04:14:47.375 131 12599.67 78.47 54984.28 88888.00 2012-05-10 04:14:47.500 131 12599.62 78.47 54984.25 88888.00 2012-05-10 04:14:47.625 131 12599.67 78.45 54984.25 88888.00 2012-05-10 04:14:47.750 131 12599.67 78.45 54984.25 88888.00 2012-05-10 04:14:47.875 131 12599.67 78.47 54984.22 88888.00 2012-05-10 04:14:48.000 131 12599.67 78.50 54984.22 88888.00 2012-05-10 04:14:48.125 131 12599.67 78.50 54984.20 88888.00 2012-05-10 04:14:48.250 131 12599.67 78.45 54984.20 88888.00 2012-05-10 04:14:48.375 131 12599.65 78.50 54984.18 88888.00 2012-05-10 04:14:48.500 131 12599.73 78.55 54984.20 88888.00 2012-05-10 04:14:48.625 131 12599.70 78.58 54984.20 88888.00 2012-05-10 04:14:48.750 131 12599.60 78.55 54984.20 88888.00 2012-05-10 04:14:48.875 131 12599.55 78.58 54984.18 88888.00 2012-05-10 04:14:49.000 131 12599.55 78.58 54984.12 88888.00 2012-05-10 04:14:49.125 131 12599.58 78.62 54984.18 88888.00 2012-05-10 04:14:49.250 131 12599.60 78.62 54984.18 88888.00 2012-05-10 04:14:49.375 131 12599.62 78.65 54984.15 88888.00 2012-05-10 04:14:49.500 131 12599.62 78.65 54984.15 88888.00 2012-05-10 04:14:49.625 131 12599.60 78.65 54984.15 88888.00 2012-05-10 04:14:49.750 131 12599.55 78.65 54984.12 88888.00 2012-05-10 04:14:49.875 131 12599.60 78.67 54984.12 88888.00 2012-05-10 04:14:50.000 131 12599.60 78.67 54984.10 88888.00 2012-05-10 04:14:50.125 131 12599.60 78.67 54984.12 88888.00 2012-05-10 04:14:50.250 131 12599.62 78.70 54984.12 88888.00 2012-05-10 04:14:50.375 131 12599.65 78.72 54984.12 88888.00 2012-05-10 04:14:50.500 131 12599.62 78.70 54984.10 88888.00 2012-05-10 04:14:50.625 131 12599.65 78.72 54984.05 88888.00 2012-05-10 04:14:50.750 131 12599.67 78.72 54984.05 88888.00 2012-05-10 04:14:50.875 131 12599.62 78.75 54984.05 88888.00 2012-05-10 04:14:51.000 131 12599.62 78.78 54984.05 88888.00 2012-05-10 04:14:51.125 131 12599.58 78.78 54984.05 88888.00 2012-05-10 04:14:51.250 131 12599.55 78.75 54984.07 88888.00 2012-05-10 04:14:51.375 131 12599.58 78.80 54984.07 88888.00 2012-05-10 04:14:51.500 131 12599.58 78.85 54984.05 88888.00 2012-05-10 04:14:51.625 131 12599.55 78.88 54984.03 88888.00 2012-05-10 04:14:51.750 131 12599.62 78.88 54984.03 88888.00 2012-05-10 04:14:51.875 131 12599.62 78.90 54984.03 88888.00 2012-05-10 04:14:52.000 131 12599.60 78.90 54984.00 88888.00 2012-05-10 04:14:52.125 131 12599.58 78.90 54984.00 88888.00 2012-05-10 04:14:52.250 131 12599.55 78.92 54984.00 88888.00 2012-05-10 04:14:52.375 131 12599.55 78.95 54984.00 88888.00 2012-05-10 04:14:52.500 131 12599.55 78.95 54984.00 88888.00 2012-05-10 04:14:52.625 131 12599.52 79.03 54983.97 88888.00 2012-05-10 04:14:52.750 131 12599.55 79.05 54984.00 88888.00 2012-05-10 04:14:52.875 131 12599.62 79.05 54983.97 88888.00 2012-05-10 04:14:53.000 131 12599.62 79.05 54983.95 88888.00 2012-05-10 04:14:53.125 131 12599.60 79.08 54983.95 88888.00 2012-05-10 04:14:53.250 131 12599.62 79.08 54983.97 88888.00 2012-05-10 04:14:53.375 131 12599.70 79.12 54983.97 88888.00 2012-05-10 04:14:53.500 131 12599.75 79.15 54983.93 88888.00 2012-05-10 04:14:53.625 131 12599.70 79.15 54983.90 88888.00 2012-05-10 04:14:53.750 131 12599.70 79.15 54983.90 88888.00 2012-05-10 04:14:53.875 131 12599.70 79.17 54983.90 88888.00 2012-05-10 04:14:54.000 131 12599.67 79.17 54983.88 88888.00 2012-05-10 04:14:54.125 131 12599.70 79.20 54983.88 88888.00 2012-05-10 04:14:54.250 131 12599.73 79.15 54983.85 88888.00 2012-05-10 04:14:54.375 131 12599.75 79.20 54983.88 88888.00 2012-05-10 04:14:54.500 131 12599.75 79.22 54983.85 88888.00 2012-05-10 04:14:54.625 131 12599.83 79.25 54983.80 88888.00 2012-05-10 04:14:54.750 131 12599.80 79.25 54983.80 88888.00 2012-05-10 04:14:54.875 131 12599.80 79.28 54983.80 88888.00 2012-05-10 04:14:55.000 131 12599.80 79.33 54983.80 88888.00 2012-05-10 04:14:55.125 131 12599.77 79.35 54983.82 88888.00 2012-05-10 04:14:55.250 131 12599.77 79.33 54983.80 88888.00 2012-05-10 04:14:55.375 131 12599.80 79.38 54983.78 88888.00 2012-05-10 04:14:55.500 131 12599.73 79.38 54983.78 88888.00 2012-05-10 04:14:55.625 131 12599.70 79.40 54983.75 88888.00 2012-05-10 04:14:55.750 131 12599.73 79.42 54983.72 88888.00 2012-05-10 04:14:55.875 131 12599.67 79.45 54983.68 88888.00 2012-05-10 04:14:56.000 131 12599.70 79.42 54983.72 88888.00 2012-05-10 04:14:56.125 131 12599.75 79.45 54983.70 88888.00 2012-05-10 04:14:56.250 131 12599.77 79.50 54983.70 88888.00 2012-05-10 04:14:56.375 131 12599.77 79.50 54983.68 88888.00 2012-05-10 04:14:56.500 131 12599.75 79.50 54983.65 88888.00 2012-05-10 04:14:56.625 131 12599.85 79.50 54983.65 88888.00 2012-05-10 04:14:56.750 131 12599.90 79.55 54983.65 88888.00 2012-05-10 04:14:56.875 131 12599.90 79.55 54983.65 88888.00 2012-05-10 04:14:57.000 131 12599.92 79.60 54983.65 88888.00 2012-05-10 04:14:57.125 131 12599.95 79.62 54983.62 88888.00 2012-05-10 04:14:57.250 131 12599.88 79.65 54983.60 88888.00 2012-05-10 04:14:57.375 131 12599.90 79.67 54983.62 88888.00 2012-05-10 04:14:57.500 131 12599.95 79.67 54983.62 88888.00 2012-05-10 04:14:57.625 131 12599.92 79.70 54983.60 88888.00 2012-05-10 04:14:57.750 131 12599.90 79.65 54983.60 88888.00 2012-05-10 04:14:57.875 131 12599.98 79.67 54983.55 88888.00 2012-05-10 04:14:58.000 131 12600.05 79.70 54983.55 88888.00 2012-05-10 04:14:58.125 131 12600.02 79.70 54983.55 88888.00 2012-05-10 04:14:58.250 131 12599.98 79.72 54983.55 88888.00 2012-05-10 04:14:58.375 131 12599.92 79.80 54983.55 88888.00 2012-05-10 04:14:58.500 131 12599.92 79.83 54983.53 88888.00 2012-05-10 04:14:58.625 131 12599.95 79.88 54983.55 88888.00 2012-05-10 04:14:58.750 131 12599.95 79.85 54983.50 88888.00 2012-05-10 04:14:58.875 131 12600.00 79.85 54983.47 88888.00 2012-05-10 04:14:59.000 131 12600.02 79.88 54983.47 88888.00 2012-05-10 04:14:59.125 131 12600.02 79.90 54983.47 88888.00 2012-05-10 04:14:59.250 131 12600.02 79.92 54983.50 88888.00 2012-05-10 04:14:59.375 131 12600.02 79.95 54983.50 88888.00 2012-05-10 04:14:59.500 131 12600.02 79.97 54983.45 88888.00 2012-05-10 04:14:59.625 131 12600.05 79.97 54983.43 88888.00 2012-05-10 04:14:59.750 131 12600.12 80.00 54983.40 88888.00 2012-05-10 04:14:59.875 131 12600.05 80.00 54983.38 88888.00 2012-05-10 04:15:00.000 131 12600.00 80.05 54983.38 88888.00 2012-05-10 04:15:00.125 131 12599.98 80.10 54983.43 88888.00 2012-05-10 04:15:00.250 131 12600.00 80.08 54983.38 88888.00 2012-05-10 04:15:00.375 131 12600.02 80.08 54983.38 88888.00 2012-05-10 04:15:00.500 131 12600.05 80.10 54983.40 88888.00 2012-05-10 04:15:00.625 131 12600.08 80.12 54983.35 88888.00 2012-05-10 04:15:00.750 131 12600.15 80.12 54983.32 88888.00 2012-05-10 04:15:00.875 131 12600.10 80.12 54983.35 88888.00 2012-05-10 04:15:01.000 131 12600.10 80.12 54983.32 88888.00 2012-05-10 04:15:01.125 131 12600.15 80.20 54983.32 88888.00 2012-05-10 04:15:01.250 131 12600.12 80.22 54983.32 88888.00 2012-05-10 04:15:01.375 131 12600.12 80.25 54983.30 88888.00 2012-05-10 04:15:01.500 131 12600.10 80.28 54983.32 88888.00 2012-05-10 04:15:01.625 131 12600.15 80.30 54983.30 88888.00 2012-05-10 04:15:01.750 131 12600.17 80.35 54983.28 88888.00 2012-05-10 04:15:01.875 131 12600.23 80.38 54983.30 88888.00 2012-05-10 04:15:02.000 131 12600.27 80.38 54983.30 88888.00 2012-05-10 04:15:02.125 131 12600.25 80.40 54983.28 88888.00 2012-05-10 04:15:02.250 131 12600.25 80.40 54983.25 88888.00 2012-05-10 04:15:02.375 131 12600.27 80.42 54983.22 88888.00 2012-05-10 04:15:02.500 131 12600.27 80.42 54983.20 88888.00 2012-05-10 04:15:02.625 131 12600.27 80.42 54983.20 88888.00 2012-05-10 04:15:02.750 131 12600.35 80.47 54983.22 88888.00 2012-05-10 04:15:02.875 131 12600.40 80.53 54983.20 88888.00 2012-05-10 04:15:03.000 131 12600.38 80.53 54983.18 88888.00 2012-05-10 04:15:03.125 131 12600.30 80.53 54983.20 88888.00 2012-05-10 04:15:03.250 131 12600.23 80.58 54983.18 88888.00 2012-05-10 04:15:03.375 131 12600.27 80.62 54983.18 88888.00 2012-05-10 04:15:03.500 131 12600.38 80.62 54983.18 88888.00 2012-05-10 04:15:03.625 131 12600.40 80.62 54983.12 88888.00 2012-05-10 04:15:03.750 131 12600.42 80.62 54983.15 88888.00 2012-05-10 04:15:03.875 131 12600.40 80.67 54983.15 88888.00 2012-05-10 04:15:04.000 131 12600.38 80.70 54983.07 88888.00 2012-05-10 04:15:04.125 131 12600.38 80.70 54983.10 88888.00 2012-05-10 04:15:04.250 131 12600.40 80.70 54983.07 88888.00 2012-05-10 04:15:04.375 131 12600.48 80.72 54983.05 88888.00 2012-05-10 04:15:04.500 131 12600.50 80.75 54983.03 88888.00 2012-05-10 04:15:04.625 131 12600.48 80.78 54983.05 88888.00 2012-05-10 04:15:04.750 131 12600.45 80.80 54983.05 88888.00 2012-05-10 04:15:04.875 131 12600.52 80.78 54983.05 88888.00 2012-05-10 04:15:05.000 131 12600.58 80.83 54983.03 88888.00 2012-05-10 04:15:05.125 131 12600.58 80.88 54983.05 88888.00 2012-05-10 04:15:05.250 131 12600.60 80.88 54983.03 88888.00 2012-05-10 04:15:05.375 131 12600.65 80.92 54983.03 88888.00 2012-05-10 04:15:05.500 131 12600.65 80.92 54982.97 88888.00 2012-05-10 04:15:05.625 131 12600.65 80.92 54982.97 88888.00 2012-05-10 04:15:05.750 131 12600.67 80.97 54982.97 88888.00 2012-05-10 04:15:05.875 131 12600.70 81.00 54983.00 88888.00 2012-05-10 04:15:06.000 131 12600.67 81.00 54982.95 88888.00 2012-05-10 04:15:06.125 131 12600.70 81.00 54982.93 88888.00 2012-05-10 04:15:06.250 131 12600.70 81.03 54982.93 88888.00 2012-05-10 04:15:06.375 131 12600.75 81.03 54982.90 88888.00 2012-05-10 04:15:06.500 131 12600.80 81.08 54982.90 88888.00 2012-05-10 04:15:06.625 131 12600.80 81.12 54982.90 88888.00 2012-05-10 04:15:06.750 131 12600.75 81.15 54982.88 88888.00 2012-05-10 04:15:06.875 131 12600.75 81.15 54982.88 88888.00 2012-05-10 04:15:07.000 131 12600.75 81.17 54982.85 88888.00 2012-05-10 04:15:07.125 131 12600.80 81.22 54982.88 88888.00 2012-05-10 04:15:07.250 131 12600.83 81.28 54982.85 88888.00 2012-05-10 04:15:07.375 131 12600.83 81.25 54982.82 88888.00 2012-05-10 04:15:07.500 131 12600.80 81.22 54982.80 88888.00 2012-05-10 04:15:07.625 131 12600.83 81.25 54982.80 88888.00 2012-05-10 04:15:07.750 131 12600.88 81.30 54982.80 88888.00 2012-05-10 04:15:07.875 131 12600.83 81.33 54982.80 88888.00 2012-05-10 04:15:08.000 131 12600.77 81.33 54982.75 88888.00 2012-05-10 04:15:08.125 131 12600.80 81.35 54982.72 88888.00 2012-05-10 04:15:08.250 131 12600.80 81.38 54982.72 88888.00 2012-05-10 04:15:08.375 131 12600.85 81.42 54982.78 88888.00 2012-05-10 04:15:08.500 131 12600.88 81.45 54982.75 88888.00 2012-05-10 04:15:08.625 131 12600.88 81.45 54982.72 88888.00 2012-05-10 04:15:08.750 131 12600.88 81.42 54982.70 88888.00 2012-05-10 04:15:08.875 131 12600.85 81.45 54982.72 88888.00 2012-05-10 04:15:09.000 131 12600.83 81.50 54982.70 88888.00 2012-05-10 04:15:09.125 131 12600.85 81.55 54982.72 88888.00 2012-05-10 04:15:09.250 131 12600.95 81.55 54982.68 88888.00 2012-05-10 04:15:09.375 131 12600.95 81.55 54982.70 88888.00 2012-05-10 04:15:09.500 131 12600.95 81.58 54982.70 88888.00 2012-05-10 04:15:09.625 131 12600.98 81.62 54982.68 88888.00 2012-05-10 04:15:09.750 131 12601.05 81.67 54982.68 88888.00 2012-05-10 04:15:09.875 131 12601.05 81.65 54982.68 88888.00 2012-05-10 04:15:10.000 131 12601.00 81.65 54982.62 88888.00 2012-05-10 04:15:10.125 131 12601.02 81.67 54982.65 88888.00 2012-05-10 04:15:10.250 131 12601.05 81.72 54982.65 88888.00 2012-05-10 04:15:10.375 131 12601.10 81.78 54982.65 88888.00 2012-05-10 04:15:10.500 131 12601.08 81.80 54982.62 88888.00 2012-05-10 04:15:10.625 131 12601.08 81.80 54982.62 88888.00 2012-05-10 04:15:10.750 131 12601.10 81.85 54982.60 88888.00 2012-05-10 04:15:10.875 131 12601.12 81.83 54982.57 88888.00 2012-05-10 04:15:11.000 131 12601.12 81.83 54982.55 88888.00 2012-05-10 04:15:11.125 131 12601.15 81.83 54982.55 88888.00 2012-05-10 04:15:11.250 131 12601.15 81.85 54982.55 88888.00 2012-05-10 04:15:11.375 131 12601.10 81.85 54982.53 88888.00 2012-05-10 04:15:11.500 131 12601.08 81.85 54982.53 88888.00 2012-05-10 04:15:11.625 131 12601.05 81.85 54982.50 88888.00 2012-05-10 04:15:11.750 131 12601.10 81.92 54982.50 88888.00 2012-05-10 04:15:11.875 131 12601.15 81.95 54982.50 88888.00 2012-05-10 04:15:12.000 131 12601.20 82.00 54982.50 88888.00 2012-05-10 04:15:12.125 131 12601.17 82.00 54982.47 88888.00 2012-05-10 04:15:12.250 131 12601.20 82.00 54982.50 88888.00 2012-05-10 04:15:12.375 131 12601.27 82.05 54982.50 88888.00 2012-05-10 04:15:12.500 131 12601.30 82.08 54982.45 88888.00 2012-05-10 04:15:12.625 131 12601.33 82.05 54982.43 88888.00 2012-05-10 04:15:12.750 131 12601.33 82.08 54982.43 88888.00 2012-05-10 04:15:12.875 131 12601.35 82.12 54982.43 88888.00 2012-05-10 04:15:13.000 131 12601.42 82.15 54982.43 88888.00 2012-05-10 04:15:13.125 131 12601.45 82.17 54982.43 88888.00 2012-05-10 04:15:13.250 131 12601.35 82.15 54982.40 88888.00 2012-05-10 04:15:13.375 131 12601.38 82.20 54982.38 88888.00 2012-05-10 04:15:13.500 131 12601.35 82.17 54982.40 88888.00 2012-05-10 04:15:13.625 131 12601.35 82.20 54982.40 88888.00 2012-05-10 04:15:13.750 131 12601.38 82.25 54982.38 88888.00 2012-05-10 04:15:13.875 131 12601.40 82.22 54982.35 88888.00 2012-05-10 04:15:14.000 131 12601.38 82.25 54982.32 88888.00 2012-05-10 04:15:14.125 131 12601.38 82.28 54982.35 88888.00 2012-05-10 04:15:14.250 131 12601.40 82.33 54982.35 88888.00 2012-05-10 04:15:14.375 131 12601.35 82.33 54982.32 88888.00 2012-05-10 04:15:14.500 131 12601.42 82.30 54982.30 88888.00 2012-05-10 04:15:14.625 131 12601.50 82.35 54982.30 88888.00 2012-05-10 04:15:14.750 131 12601.50 82.38 54982.32 88888.00 2012-05-10 04:15:14.875 131 12601.48 82.38 54982.30 88888.00 2012-05-10 04:15:15.000 131 12601.48 82.35 54982.28 88888.00 2012-05-10 04:15:15.125 131 12601.42 82.40 54982.28 88888.00 2012-05-10 04:15:15.250 131 12601.42 82.45 54982.28 88888.00 2012-05-10 04:15:15.375 131 12601.52 82.50 54982.30 88888.00 2012-05-10 04:15:15.500 131 12601.50 82.50 54982.28 88888.00 2012-05-10 04:15:15.625 131 12601.45 82.47 54982.25 88888.00 2012-05-10 04:15:15.750 131 12601.48 82.50 54982.22 88888.00 2012-05-10 04:15:15.875 131 12601.50 82.50 54982.22 88888.00 2012-05-10 04:15:16.000 131 12601.52 82.55 54982.18 88888.00 2012-05-10 04:15:16.125 131 12601.58 82.60 54982.22 88888.00 2012-05-10 04:15:16.250 131 12601.58 82.58 54982.18 88888.00 2012-05-10 04:15:16.375 131 12601.58 82.60 54982.18 88888.00 2012-05-10 04:15:16.500 131 12601.58 82.67 54982.20 88888.00 2012-05-10 04:15:16.625 131 12601.58 82.67 54982.20 88888.00 2012-05-10 04:15:16.750 131 12601.62 82.65 54982.20 88888.00 2012-05-10 04:15:16.875 131 12601.65 82.67 54982.18 88888.00 2012-05-10 04:15:17.000 131 12601.70 82.70 54982.18 88888.00 2012-05-10 04:15:17.125 131 12601.75 82.72 54982.15 88888.00 2012-05-10 04:15:17.250 131 12601.75 82.72 54982.18 88888.00 2012-05-10 04:15:17.375 131 12601.75 82.78 54982.15 88888.00 2012-05-10 04:15:17.500 131 12601.70 82.75 54982.15 88888.00 2012-05-10 04:15:17.625 131 12601.65 82.72 54982.10 88888.00 2012-05-10 04:15:17.750 131 12601.62 82.75 54982.05 88888.00 2012-05-10 04:15:17.875 131 12601.65 82.78 54982.07 88888.00 2012-05-10 04:15:18.000 131 12601.67 82.83 54982.07 88888.00 2012-05-10 04:15:18.125 131 12601.70 82.85 54982.10 88888.00 2012-05-10 04:15:18.250 131 12601.67 82.85 54982.10 88888.00 2012-05-10 04:15:18.375 131 12601.67 82.85 54982.05 88888.00 2012-05-10 04:15:18.500 131 12601.65 82.85 54982.03 88888.00 2012-05-10 04:15:18.625 131 12601.70 82.85 54982.03 88888.00 2012-05-10 04:15:18.750 131 12601.73 82.90 54982.05 88888.00 2012-05-10 04:15:18.875 131 12601.80 82.95 54982.07 88888.00 2012-05-10 04:15:19.000 131 12601.77 82.95 54982.05 88888.00 2012-05-10 04:15:19.125 131 12601.80 82.92 54982.03 88888.00 2012-05-10 04:15:19.250 131 12601.83 82.92 54982.03 88888.00 2012-05-10 04:15:19.375 131 12601.90 82.97 54982.03 88888.00 2012-05-10 04:15:19.500 131 12601.92 83.00 54982.03 88888.00 2012-05-10 04:15:19.625 131 12601.98 83.03 54982.03 88888.00 2012-05-10 04:15:19.750 131 12601.95 83.00 54981.97 88888.00 2012-05-10 04:15:19.875 131 12601.92 83.00 54981.97 88888.00 2012-05-10 04:15:20.000 131 12601.92 83.03 54981.95 88888.00 2012-05-10 04:15:20.125 131 12601.95 83.05 54981.97 88888.00 2012-05-10 04:15:20.250 131 12601.95 83.03 54981.97 88888.00 2012-05-10 04:15:20.375 131 12601.98 83.05 54981.97 88888.00 2012-05-10 04:15:20.500 131 12601.88 83.08 54981.97 88888.00 2012-05-10 04:15:20.625 131 12601.88 83.08 54981.97 88888.00 2012-05-10 04:15:20.750 131 12601.90 83.12 54981.97 88888.00 2012-05-10 04:15:20.875 131 12601.92 83.12 54981.93 88888.00 2012-05-10 04:15:21.000 131 12601.98 83.10 54981.93 88888.00 2012-05-10 04:15:21.125 131 12601.98 83.10 54981.93 88888.00 2012-05-10 04:15:21.250 131 12602.02 83.10 54981.93 88888.00 2012-05-10 04:15:21.375 131 12602.08 83.15 54981.93 88888.00 2012-05-10 04:15:21.500 131 12602.02 83.12 54981.85 88888.00 2012-05-10 04:15:21.625 131 12602.02 83.12 54981.90 88888.00 2012-05-10 04:15:21.750 131 12602.05 83.15 54981.95 88888.00 2012-05-10 04:15:21.875 131 12602.10 83.20 54981.93 88888.00 2012-05-10 04:15:22.000 131 12602.12 83.20 54981.88 88888.00 2012-05-10 04:15:22.125 131 12602.10 83.15 54981.88 88888.00 2012-05-10 04:15:22.250 131 12602.02 83.12 54981.85 88888.00 2012-05-10 04:15:22.375 131 12602.05 83.17 54981.82 88888.00 2012-05-10 04:15:22.500 131 12602.08 83.17 54981.82 88888.00 2012-05-10 04:15:22.625 131 12602.12 83.15 54981.85 88888.00 2012-05-10 04:15:22.750 131 12602.20 83.17 54981.85 88888.00 2012-05-10 04:15:22.875 131 12602.25 83.17 54981.85 88888.00 2012-05-10 04:15:23.000 131 12602.30 83.20 54981.82 88888.00 2012-05-10 04:15:23.125 131 12602.30 83.17 54981.78 88888.00 2012-05-10 04:15:23.250 131 12602.33 83.17 54981.80 88888.00 2012-05-10 04:15:23.375 131 12602.38 83.22 54981.82 88888.00 2012-05-10 04:15:23.500 131 12602.33 83.22 54981.82 88888.00 2012-05-10 04:15:23.625 131 12602.33 83.22 54981.82 88888.00 2012-05-10 04:15:23.750 131 12602.33 83.20 54981.80 88888.00 2012-05-10 04:15:23.875 131 12602.35 83.22 54981.80 88888.00 2012-05-10 04:15:24.000 131 12602.38 83.25 54981.85 88888.00 2012-05-10 04:15:24.125 131 12602.38 83.25 54981.85 88888.00 2012-05-10 04:15:24.250 131 12602.33 83.22 54981.80 88888.00 2012-05-10 04:15:24.375 131 12602.33 83.22 54981.78 88888.00 2012-05-10 04:15:24.500 131 12602.42 83.25 54981.80 88888.00 2012-05-10 04:15:24.625 131 12602.40 83.25 54981.80 88888.00 2012-05-10 04:15:24.750 131 12602.40 83.25 54981.78 88888.00 2012-05-10 04:15:24.875 131 12602.45 83.22 54981.78 88888.00 2012-05-10 04:15:25.000 131 12602.48 83.25 54981.75 88888.00 2012-05-10 04:15:25.125 131 12602.42 83.20 54981.75 88888.00 2012-05-10 04:15:25.250 131 12602.38 83.17 54981.80 88888.00 2012-05-10 04:15:25.375 131 12602.42 83.20 54981.75 88888.00 2012-05-10 04:15:25.500 131 12602.50 83.20 54981.70 88888.00 2012-05-10 04:15:25.625 131 12602.50 83.20 54981.70 88888.00 2012-05-10 04:15:25.750 131 12602.48 83.20 54981.72 88888.00 2012-05-10 04:15:25.875 131 12602.45 83.20 54981.75 88888.00 2012-05-10 04:15:26.000 131 12602.48 83.20 54981.75 88888.00 2012-05-10 04:15:26.125 131 12602.50 83.17 54981.75 88888.00 2012-05-10 04:15:26.250 131 12602.50 83.10 54981.70 88888.00 2012-05-10 04:15:26.375 131 12602.58 83.12 54981.72 88888.00 2012-05-10 04:15:26.500 131 12602.62 83.15 54981.72 88888.00 2012-05-10 04:15:26.625 131 12602.62 83.15 54981.72 88888.00 2012-05-10 04:15:26.750 131 12602.65 83.15 54981.72 88888.00 2012-05-10 04:15:26.875 131 12602.70 83.17 54981.72 88888.00 2012-05-10 04:15:27.000 131 12602.75 83.15 54981.70 88888.00 2012-05-10 04:15:27.125 131 12602.75 83.12 54981.68 88888.00 2012-05-10 04:15:27.250 131 12602.73 83.12 54981.70 88888.00 2012-05-10 04:15:27.375 131 12602.77 83.15 54981.72 88888.00 2012-05-10 04:15:27.500 131 12602.80 83.12 54981.72 88888.00 2012-05-10 04:15:27.625 131 12602.73 83.10 54981.72 88888.00 2012-05-10 04:15:27.750 131 12602.65 83.15 54981.72 88888.00 2012-05-10 04:15:27.875 131 12602.73 83.12 54981.70 88888.00 2012-05-10 04:15:28.000 131 12602.80 83.10 54981.70 88888.00 2012-05-10 04:15:28.125 131 12602.85 83.10 54981.72 88888.00 2012-05-10 04:15:28.250 131 12602.80 83.08 54981.68 88888.00 2012-05-10 04:15:28.375 131 12602.77 83.05 54981.62 88888.00 2012-05-10 04:15:28.500 131 12602.75 83.00 54981.62 88888.00 2012-05-10 04:15:28.625 131 12602.80 83.00 54981.65 88888.00 2012-05-10 04:15:28.750 131 12602.95 83.03 54981.68 88888.00 2012-05-10 04:15:28.875 131 12603.00 83.08 54981.68 88888.00 2012-05-10 04:15:29.000 131 12602.95 83.05 54981.68 88888.00 2012-05-10 04:15:29.125 131 12602.98 83.03 54981.68 88888.00 2012-05-10 04:15:29.250 131 12602.98 82.97 54981.68 88888.00 2012-05-10 04:15:29.375 131 12602.98 83.00 54981.68 88888.00 2012-05-10 04:15:29.500 131 12603.00 83.03 54981.70 88888.00 2012-05-10 04:15:29.625 131 12603.02 83.00 54981.70 88888.00 2012-05-10 04:15:29.750 131 12603.02 82.97 54981.68 88888.00 2012-05-10 04:15:29.875 131 12603.02 82.95 54981.68 88888.00 2012-05-10 04:15:30.000 131 12603.05 82.95 54981.68 88888.00 2012-05-10 04:15:30.125 131 12603.10 82.95 54981.68 88888.00 2012-05-10 04:15:30.250 131 12603.10 82.90 54981.65 88888.00 2012-05-10 04:15:30.375 131 12603.12 82.90 54981.65 88888.00 2012-05-10 04:15:30.500 131 12603.15 82.85 54981.68 88888.00 2012-05-10 04:15:30.625 131 12603.23 82.85 54981.65 88888.00 2012-05-10 04:15:30.750 131 12603.23 82.85 54981.65 88888.00 2012-05-10 04:15:30.875 131 12603.23 82.85 54981.68 88888.00 2012-05-10 04:15:31.000 131 12603.27 82.83 54981.65 88888.00 2012-05-10 04:15:31.125 131 12603.25 82.83 54981.68 88888.00 2012-05-10 04:15:31.250 131 12603.27 82.83 54981.68 88888.00 2012-05-10 04:15:31.375 131 12603.27 82.83 54981.65 88888.00 2012-05-10 04:15:31.500 131 12603.25 82.75 54981.68 88888.00 2012-05-10 04:15:31.625 131 12603.30 82.72 54981.62 88888.00 2012-05-10 04:15:31.750 131 12603.38 82.72 54981.62 88888.00 2012-05-10 04:15:31.875 131 12603.38 82.72 54981.65 88888.00 2012-05-10 04:15:32.000 131 12603.38 82.72 54981.62 88888.00 2012-05-10 04:15:32.125 131 12603.38 82.70 54981.62 88888.00 2012-05-10 04:15:32.250 131 12603.38 82.70 54981.65 88888.00 2012-05-10 04:15:32.375 131 12603.40 82.72 54981.65 88888.00 2012-05-10 04:15:32.500 131 12603.42 82.72 54981.65 88888.00 2012-05-10 04:15:32.625 131 12603.40 82.67 54981.62 88888.00 2012-05-10 04:15:32.750 131 12603.42 82.70 54981.62 88888.00 2012-05-10 04:15:32.875 131 12603.50 82.70 54981.62 88888.00 2012-05-10 04:15:33.000 131 12603.52 82.67 54981.60 88888.00 2012-05-10 04:15:33.125 131 12603.60 82.65 54981.65 88888.00 2012-05-10 04:15:33.250 131 12603.60 82.60 54981.62 88888.00 2012-05-10 04:15:33.375 131 12603.58 82.60 54981.60 88888.00 2012-05-10 04:15:33.500 131 12603.50 82.60 54981.60 88888.00 2012-05-10 04:15:33.625 131 12603.52 82.62 54981.60 88888.00 2012-05-10 04:15:33.750 131 12603.58 82.65 54981.62 88888.00 2012-05-10 04:15:33.875 131 12603.62 82.65 54981.60 88888.00 2012-05-10 04:15:34.000 131 12603.62 82.62 54981.60 88888.00 2012-05-10 04:15:34.125 131 12603.65 82.60 54981.60 88888.00 2012-05-10 04:15:34.250 131 12603.73 82.58 54981.62 88888.00 2012-05-10 04:15:34.375 131 12603.77 82.58 54981.62 88888.00 2012-05-10 04:15:34.500 131 12603.77 82.60 54981.60 88888.00 2012-05-10 04:15:34.625 131 12603.80 82.58 54981.60 88888.00 2012-05-10 04:15:34.750 131 12603.83 82.58 54981.60 88888.00 2012-05-10 04:15:34.875 131 12603.80 82.53 54981.57 88888.00 2012-05-10 04:15:35.000 131 12603.83 82.58 54981.60 88888.00 2012-05-10 04:15:35.125 131 12603.83 82.55 54981.62 88888.00 2012-05-10 04:15:35.250 131 12603.77 82.55 54981.60 88888.00 2012-05-10 04:15:35.375 131 12603.83 82.55 54981.60 88888.00 2012-05-10 04:15:35.500 131 12603.88 82.55 54981.60 88888.00 2012-05-10 04:15:35.625 131 12603.90 82.55 54981.60 88888.00 2012-05-10 04:15:35.750 131 12603.90 82.55 54981.62 88888.00 2012-05-10 04:15:35.875 131 12603.85 82.53 54981.65 88888.00 2012-05-10 04:15:36.000 131 12603.85 82.55 54981.62 88888.00 2012-05-10 04:15:36.125 131 12603.88 82.55 54981.60 88888.00 2012-05-10 04:15:36.250 131 12603.83 82.47 54981.60 88888.00 2012-05-10 04:15:36.375 131 12603.85 82.50 54981.62 88888.00 2012-05-10 04:15:36.500 131 12603.90 82.53 54981.62 88888.00 2012-05-10 04:15:36.625 131 12603.95 82.55 54981.65 88888.00 2012-05-10 04:15:36.750 131 12603.98 82.53 54981.60 88888.00 2012-05-10 04:15:36.875 131 12603.98 82.50 54981.62 88888.00 2012-05-10 04:15:37.000 131 12603.92 82.45 54981.57 88888.00 2012-05-10 04:15:37.125 131 12603.95 82.45 54981.60 88888.00 2012-05-10 04:15:37.250 131 12603.98 82.45 54981.60 88888.00 2012-05-10 04:15:37.375 131 12604.02 82.47 54981.62 88888.00 2012-05-10 04:15:37.500 131 12604.08 82.47 54981.62 88888.00 2012-05-10 04:15:37.625 131 12604.05 82.42 54981.60 88888.00 2012-05-10 04:15:37.750 131 12604.02 82.40 54981.60 88888.00 2012-05-10 04:15:37.875 131 12604.05 82.38 54981.60 88888.00 2012-05-10 04:15:38.000 131 12604.12 82.35 54981.60 88888.00 2012-05-10 04:15:38.125 131 12604.17 82.38 54981.60 88888.00 2012-05-10 04:15:38.250 131 12604.20 82.35 54981.62 88888.00 2012-05-10 04:15:38.375 131 12604.23 82.33 54981.62 88888.00 2012-05-10 04:15:38.500 131 12604.23 82.30 54981.57 88888.00 2012-05-10 04:15:38.625 131 12604.17 82.30 54981.57 88888.00 2012-05-10 04:15:38.750 131 12604.15 82.28 54981.57 88888.00 2012-05-10 04:15:38.875 131 12604.20 82.30 54981.60 88888.00 2012-05-10 04:15:39.000 131 12604.25 82.28 54981.60 88888.00 2012-05-10 04:15:39.125 131 12604.27 82.30 54981.62 88888.00 2012-05-10 04:15:39.250 131 12604.20 82.30 54981.62 88888.00 2012-05-10 04:15:39.375 131 12604.27 82.33 54981.65 88888.00 2012-05-10 04:15:39.500 131 12604.30 82.30 54981.62 88888.00 2012-05-10 04:15:39.625 131 12604.33 82.22 54981.60 88888.00 2012-05-10 04:15:39.750 131 12604.35 82.17 54981.62 88888.00 2012-05-10 04:15:39.875 131 12604.30 82.20 54981.60 88888.00 2012-05-10 04:15:40.000 131 12604.33 82.20 54981.62 88888.00 2012-05-10 04:15:40.125 131 12604.35 82.17 54981.65 88888.00 2012-05-10 04:15:40.250 131 12604.33 82.12 54981.62 88888.00 2012-05-10 04:15:40.375 131 12604.27 82.12 54981.60 88888.00 2012-05-10 04:15:40.500 131 12604.30 82.12 54981.62 88888.00 2012-05-10 04:15:40.625 131 12604.38 82.15 54981.62 88888.00 2012-05-10 04:15:40.750 131 12604.38 82.12 54981.62 88888.00 2012-05-10 04:15:40.875 131 12604.40 82.12 54981.62 88888.00 2012-05-10 04:15:41.000 131 12604.40 82.12 54981.60 88888.00 2012-05-10 04:15:41.125 131 12604.40 82.12 54981.62 88888.00 2012-05-10 04:15:41.250 131 12604.38 82.03 54981.60 88888.00 2012-05-10 04:15:41.375 131 12604.40 82.03 54981.62 88888.00 2012-05-10 04:15:41.500 131 12604.42 82.03 54981.65 88888.00 2012-05-10 04:15:41.625 131 12604.40 82.03 54981.62 88888.00 2012-05-10 04:15:41.750 131 12604.48 82.03 54981.62 88888.00 2012-05-10 04:15:41.875 131 12604.45 81.97 54981.62 88888.00 2012-05-10 04:15:42.000 131 12604.48 81.97 54981.62 88888.00 2012-05-10 04:15:42.125 131 12604.48 82.00 54981.68 88888.00 2012-05-10 04:15:42.250 131 12604.40 81.95 54981.62 88888.00 2012-05-10 04:15:42.375 131 12604.42 81.95 54981.62 88888.00 2012-05-10 04:15:42.500 131 12604.45 81.92 54981.65 88888.00 2012-05-10 04:15:42.625 131 12604.50 81.95 54981.68 88888.00 2012-05-10 04:15:42.750 131 12604.50 81.90 54981.65 88888.00 2012-05-10 04:15:42.875 131 12604.52 81.88 54981.62 88888.00 2012-05-10 04:15:43.000 131 12604.58 81.88 54981.65 88888.00 2012-05-10 04:15:43.125 131 12604.58 81.88 54981.72 88888.00 2012-05-10 04:15:43.250 131 12604.48 81.90 54981.72 88888.00 2012-05-10 04:15:43.375 131 12604.48 81.85 54981.68 88888.00 2012-05-10 04:15:43.500 131 12604.58 81.78 54981.65 88888.00 2012-05-10 04:15:43.625 131 12604.58 81.78 54981.68 88888.00 2012-05-10 04:15:43.750 131 12604.58 81.80 54981.72 88888.00 2012-05-10 04:15:43.875 131 12604.50 81.78 54981.72 88888.00 2012-05-10 04:15:44.000 131 12604.50 81.75 54981.70 88888.00 2012-05-10 04:15:44.125 131 12604.55 81.75 54981.70 88888.00 2012-05-10 04:15:44.250 131 12604.45 81.70 54981.72 88888.00 2012-05-10 04:15:44.375 131 12604.45 81.67 54981.72 88888.00 2012-05-10 04:15:44.500 131 12604.48 81.70 54981.72 88888.00 2012-05-10 04:15:44.625 131 12604.45 81.67 54981.72 88888.00 2012-05-10 04:15:44.750 131 12604.40 81.62 54981.72 88888.00 2012-05-10 04:15:44.875 131 12604.42 81.65 54981.75 88888.00 2012-05-10 04:15:45.000 131 12604.42 81.62 54981.78 88888.00 2012-05-10 04:15:45.125 131 12604.45 81.60 54981.78 88888.00 2012-05-10 04:15:45.250 131 12604.45 81.55 54981.75 88888.00 2012-05-10 04:15:45.375 131 12604.50 81.58 54981.78 88888.00 2012-05-10 04:15:45.500 131 12604.42 81.55 54981.80 88888.00 2012-05-10 04:15:45.625 131 12604.40 81.50 54981.80 88888.00 2012-05-10 04:15:45.750 131 12604.45 81.47 54981.80 88888.00 2012-05-10 04:15:45.875 131 12604.45 81.50 54981.80 88888.00 2012-05-10 04:15:46.000 131 12604.42 81.47 54981.85 88888.00 2012-05-10 04:15:46.125 131 12604.42 81.47 54981.88 88888.00 2012-05-10 04:15:46.250 131 12604.38 81.42 54981.88 88888.00 2012-05-10 04:15:46.375 131 12604.38 81.45 54981.90 88888.00 2012-05-10 04:15:46.500 131 12604.38 81.45 54981.90 88888.00 2012-05-10 04:15:46.625 131 12604.42 81.42 54981.88 88888.00 2012-05-10 04:15:46.750 131 12604.45 81.40 54981.88 88888.00 2012-05-10 04:15:46.875 131 12604.40 81.35 54981.90 88888.00 2012-05-10 04:15:47.000 131 12604.35 81.35 54981.90 88888.00 2012-05-10 04:15:47.125 131 12604.33 81.35 54981.90 88888.00 2012-05-10 04:15:47.250 131 12604.33 81.30 54981.88 88888.00 2012-05-10 04:15:47.375 131 12604.30 81.30 54981.90 88888.00 2012-05-10 04:15:47.500 131 12604.33 81.28 54981.88 88888.00 2012-05-10 04:15:47.625 131 12604.30 81.25 54981.85 88888.00 2012-05-10 04:15:47.750 131 12604.30 81.25 54981.88 88888.00 2012-05-10 04:15:47.875 131 12604.35 81.25 54981.90 88888.00 2012-05-10 04:15:48.000 131 12604.33 81.22 54981.93 88888.00 2012-05-10 04:15:48.125 131 12604.25 81.20 54981.93 88888.00 2012-05-10 04:15:48.250 131 12604.25 81.15 54981.93 88888.00 2012-05-10 04:15:48.375 131 12604.27 81.15 54981.90 88888.00 2012-05-10 04:15:48.500 131 12604.33 81.12 54981.93 88888.00 2012-05-10 04:15:48.625 131 12604.38 81.15 54981.95 88888.00 2012-05-10 04:15:48.750 131 12604.40 81.12 54981.93 88888.00 2012-05-10 04:15:48.875 131 12604.40 81.10 54981.93 88888.00 2012-05-10 04:15:49.000 131 12604.42 81.10 54981.97 88888.00 2012-05-10 04:15:49.125 131 12604.45 81.10 54981.97 88888.00 2012-05-10 04:15:49.250 131 12604.33 81.08 54982.00 88888.00 2012-05-10 04:15:49.375 131 12604.35 81.08 54981.97 88888.00 2012-05-10 04:15:49.500 131 12604.35 81.08 54981.97 88888.00 2012-05-10 04:15:49.625 131 12604.33 81.05 54982.00 88888.00 2012-05-10 04:15:49.750 131 12604.38 81.03 54982.00 88888.00 2012-05-10 04:15:49.875 131 12604.35 81.03 54982.03 88888.00 2012-05-10 04:15:50.000 131 12604.35 81.03 54982.05 88888.00 2012-05-10 04:15:50.125 131 12604.33 80.97 54982.05 88888.00 2012-05-10 04:15:50.250 131 12604.33 80.95 54982.07 88888.00 2012-05-10 04:15:50.375 131 12604.33 80.97 54982.07 88888.00 2012-05-10 04:15:50.500 131 12604.40 80.97 54982.05 88888.00 2012-05-10 04:15:50.625 131 12604.45 80.95 54982.03 88888.00 2012-05-10 04:15:50.750 131 12604.48 80.92 54982.03 88888.00 2012-05-10 04:15:50.875 131 12604.52 80.88 54982.05 88888.00 2012-05-10 04:15:51.000 131 12604.52 80.90 54982.03 88888.00 2012-05-10 04:15:51.125 131 12604.58 80.97 54982.07 88888.00 2012-05-10 04:15:51.250 131 12604.50 80.95 54982.07 88888.00 2012-05-10 04:15:51.375 131 12604.48 80.92 54982.05 88888.00 2012-05-10 04:15:51.500 131 12604.48 80.92 54982.05 88888.00 2012-05-10 04:15:51.625 131 12604.48 80.95 54982.12 88888.00 2012-05-10 04:15:51.750 131 12604.50 80.97 54982.12 88888.00 2012-05-10 04:15:51.875 131 12604.58 80.95 54982.12 88888.00 2012-05-10 04:15:52.000 131 12604.52 80.95 54982.12 88888.00 2012-05-10 04:15:52.125 131 12604.45 80.97 54982.15 88888.00 2012-05-10 04:15:52.250 131 12604.45 80.97 54982.10 88888.00 2012-05-10 04:15:52.375 131 12604.48 81.03 54982.12 88888.00 2012-05-10 04:15:52.500 131 12604.52 81.00 54982.12 88888.00 2012-05-10 04:15:52.625 131 12604.60 80.95 54982.10 88888.00 2012-05-10 04:15:52.750 131 12604.62 81.00 54982.10 88888.00 2012-05-10 04:15:52.875 131 12604.62 81.03 54982.15 88888.00 2012-05-10 04:15:53.000 131 12604.67 81.03 54982.15 88888.00 2012-05-10 04:15:53.125 131 12604.70 81.03 54982.18 88888.00 2012-05-10 04:15:53.250 131 12604.62 81.00 54982.20 88888.00 2012-05-10 04:15:53.375 131 12604.60 81.00 54982.18 88888.00 2012-05-10 04:15:53.500 131 12604.58 81.00 54982.18 88888.00 2012-05-10 04:15:53.625 131 12604.65 81.03 54982.12 88888.00 2012-05-10 04:15:53.750 131 12604.75 81.10 54982.18 88888.00 2012-05-10 04:15:53.875 131 12604.67 81.08 54982.18 88888.00 2012-05-10 04:15:54.000 131 12604.58 81.05 54982.20 88888.00 2012-05-10 04:15:54.125 131 12604.62 81.08 54982.22 88888.00 2012-05-10 04:15:54.250 131 12604.67 81.12 54982.25 88888.00 2012-05-10 04:15:54.375 131 12604.70 81.10 54982.22 88888.00 2012-05-10 04:15:54.500 131 12604.67 81.10 54982.20 88888.00 2012-05-10 04:15:54.625 131 12604.65 81.15 54982.20 88888.00 2012-05-10 04:15:54.750 131 12604.65 81.15 54982.25 88888.00 2012-05-10 04:15:54.875 131 12604.67 81.17 54982.20 88888.00 2012-05-10 04:15:55.000 131 12604.70 81.17 54982.20 88888.00 2012-05-10 04:15:55.125 131 12604.73 81.17 54982.28 88888.00 2012-05-10 04:15:55.250 131 12604.67 81.20 54982.28 88888.00 2012-05-10 04:15:55.375 131 12604.67 81.20 54982.28 88888.00 2012-05-10 04:15:55.500 131 12604.67 81.20 54982.22 88888.00 2012-05-10 04:15:55.625 131 12604.67 81.22 54982.25 88888.00 2012-05-10 04:15:55.750 131 12604.70 81.28 54982.25 88888.00 2012-05-10 04:15:55.875 131 12604.67 81.30 54982.28 88888.00 2012-05-10 04:15:56.000 131 12604.70 81.33 54982.28 88888.00 2012-05-10 04:15:56.125 131 12604.65 81.33 54982.28 88888.00 2012-05-10 04:15:56.250 131 12604.65 81.33 54982.30 88888.00 2012-05-10 04:15:56.375 131 12604.73 81.38 54982.35 88888.00 2012-05-10 04:15:56.500 131 12604.70 81.38 54982.32 88888.00 2012-05-10 04:15:56.625 131 12604.62 81.35 54982.28 88888.00 2012-05-10 04:15:56.750 131 12604.67 81.42 54982.28 88888.00 2012-05-10 04:15:56.875 131 12604.67 81.45 54982.28 88888.00 2012-05-10 04:15:57.000 131 12604.62 81.47 54982.30 88888.00 2012-05-10 04:15:57.125 131 12604.65 81.53 54982.32 88888.00 2012-05-10 04:15:57.250 131 12604.67 81.50 54982.32 88888.00 2012-05-10 04:15:57.375 131 12604.65 81.50 54982.30 88888.00 2012-05-10 04:15:57.500 131 12604.52 81.50 54982.28 88888.00 2012-05-10 04:15:57.625 131 12604.50 81.55 54982.32 88888.00 2012-05-10 04:15:57.750 131 12604.45 81.60 54982.32 88888.00 2012-05-10 04:15:57.875 131 12604.42 81.62 54982.35 88888.00 2012-05-10 04:15:58.000 131 12604.50 81.62 54982.32 88888.00 2012-05-10 04:15:58.125 131 12604.48 81.62 54982.30 88888.00 2012-05-10 04:15:58.250 131 12604.42 81.65 54982.32 88888.00 2012-05-10 04:15:58.375 131 12604.42 81.70 54982.35 88888.00 2012-05-10 04:15:58.500 131 12604.48 81.70 54982.38 88888.00 2012-05-10 04:15:58.625 131 12604.50 81.70 54982.38 88888.00 2012-05-10 04:15:58.750 131 12604.50 81.72 54982.38 88888.00 2012-05-10 04:15:58.875 131 12604.48 81.72 54982.38 88888.00 2012-05-10 04:15:59.000 131 12604.45 81.75 54982.40 88888.00 2012-05-10 04:15:59.125 131 12604.40 81.78 54982.40 88888.00 2012-05-10 04:15:59.250 131 12604.38 81.72 54982.38 88888.00 2012-05-10 04:15:59.375 131 12604.40 81.75 54982.38 88888.00 2012-05-10 04:15:59.500 131 12604.45 81.78 54982.38 88888.00 2012-05-10 04:15:59.625 131 12604.45 81.80 54982.40 88888.00 2012-05-10 04:15:59.750 131 12604.42 81.83 54982.40 88888.00 2012-05-10 04:15:59.875 131 12604.42 81.83 54982.40 88888.00 2012-05-10 04:16:00.000 131 12604.35 81.80 54982.38 88888.00 2012-05-10 04:16:00.125 131 12604.33 81.85 54982.40 88888.00 2012-05-10 04:16:00.250 131 12604.33 81.88 54982.45 88888.00 2012-05-10 04:16:00.375 131 12604.38 81.92 54982.45 88888.00 2012-05-10 04:16:00.500 131 12604.38 81.95 54982.45 88888.00 2012-05-10 04:16:00.625 131 12604.42 81.95 54982.45 88888.00 2012-05-10 04:16:00.750 131 12604.42 81.97 54982.45 88888.00 2012-05-10 04:16:00.875 131 12604.40 81.95 54982.45 88888.00 2012-05-10 04:16:01.000 131 12604.38 81.97 54982.43 88888.00 2012-05-10 04:16:01.125 131 12604.33 81.97 54982.45 88888.00 2012-05-10 04:16:01.250 131 12604.27 82.00 54982.45 88888.00 2012-05-10 04:16:01.375 131 12604.33 82.00 54982.45 88888.00 2012-05-10 04:16:01.500 131 12604.38 82.03 54982.45 88888.00 2012-05-10 04:16:01.625 131 12604.35 82.08 54982.43 88888.00 2012-05-10 04:16:01.750 131 12604.30 82.08 54982.43 88888.00 2012-05-10 04:16:01.875 131 12604.25 82.05 54982.43 88888.00 2012-05-10 04:16:02.000 131 12604.20 82.08 54982.43 88888.00 2012-05-10 04:16:02.125 131 12604.20 82.10 54982.45 88888.00 2012-05-10 04:16:02.250 131 12604.23 82.10 54982.45 88888.00 2012-05-10 04:16:02.375 131 12604.25 82.12 54982.45 88888.00 2012-05-10 04:16:02.500 131 12604.27 82.12 54982.45 88888.00 2012-05-10 04:16:02.625 131 12604.30 82.15 54982.47 88888.00 2012-05-10 04:16:02.750 131 12604.30 82.20 54982.47 88888.00 2012-05-10 04:16:02.875 131 12604.25 82.22 54982.45 88888.00 2012-05-10 04:16:03.000 131 12604.23 82.17 54982.45 88888.00 2012-05-10 04:16:03.125 131 12604.25 82.22 54982.47 88888.00 2012-05-10 04:16:03.250 131 12604.17 82.22 54982.53 88888.00 2012-05-10 04:16:03.375 131 12604.20 82.25 54982.50 88888.00 2012-05-10 04:16:03.500 131 12604.25 82.28 54982.47 88888.00 2012-05-10 04:16:03.625 131 12604.27 82.30 54982.47 88888.00 2012-05-10 04:16:03.750 131 12604.23 82.25 54982.47 88888.00 2012-05-10 04:16:03.875 131 12604.25 82.28 54982.47 88888.00 2012-05-10 04:16:04.000 131 12604.27 82.28 54982.47 88888.00 2012-05-10 04:16:04.125 131 12604.23 82.30 54982.50 88888.00 2012-05-10 04:16:04.250 131 12604.15 82.33 54982.50 88888.00 2012-05-10 04:16:04.375 131 12604.20 82.35 54982.53 88888.00 2012-05-10 04:16:04.500 131 12604.27 82.35 54982.53 88888.00 2012-05-10 04:16:04.625 131 12604.25 82.33 54982.53 88888.00 2012-05-10 04:16:04.750 131 12604.27 82.30 54982.53 88888.00 2012-05-10 04:16:04.875 131 12604.20 82.35 54982.53 88888.00 2012-05-10 04:16:05.000 131 12604.15 82.38 54982.53 88888.00 2012-05-10 04:16:05.125 131 12604.15 82.35 54982.53 88888.00 2012-05-10 04:16:05.250 131 12604.15 82.33 54982.53 88888.00 2012-05-10 04:16:05.375 131 12604.12 82.33 54982.53 88888.00 2012-05-10 04:16:05.500 131 12604.10 82.38 54982.55 88888.00 2012-05-10 04:16:05.625 131 12604.10 82.40 54982.55 88888.00 2012-05-10 04:16:05.750 131 12604.08 82.38 54982.55 88888.00 2012-05-10 04:16:05.875 131 12604.10 82.38 54982.55 88888.00 2012-05-10 04:16:06.000 131 12604.12 82.38 54982.53 88888.00 2012-05-10 04:16:06.125 131 12604.17 82.42 54982.57 88888.00 2012-05-10 04:16:06.250 131 12604.15 82.40 54982.60 88888.00 2012-05-10 04:16:06.375 131 12604.20 82.40 54982.57 88888.00 2012-05-10 04:16:06.500 131 12604.20 82.40 54982.57 88888.00 2012-05-10 04:16:06.625 131 12604.23 82.40 54982.57 88888.00 2012-05-10 04:16:06.750 131 12604.25 82.40 54982.55 88888.00 2012-05-10 04:16:06.875 131 12604.27 82.38 54982.57 88888.00 2012-05-10 04:16:07.000 131 12604.25 82.40 54982.55 88888.00 2012-05-10 04:16:07.125 131 12604.27 82.40 54982.57 88888.00 2012-05-10 04:16:07.250 131 12604.23 82.38 54982.62 88888.00 2012-05-10 04:16:07.375 131 12604.20 82.40 54982.60 88888.00 2012-05-10 04:16:07.500 131 12604.20 82.38 54982.60 88888.00 2012-05-10 04:16:07.625 131 12604.25 82.38 54982.57 88888.00 2012-05-10 04:16:07.750 131 12604.30 82.45 54982.62 88888.00 2012-05-10 04:16:07.875 131 12604.30 82.42 54982.62 88888.00 2012-05-10 04:16:08.000 131 12604.27 82.38 54982.57 88888.00 2012-05-10 04:16:08.125 131 12604.25 82.38 54982.60 88888.00 2012-05-10 04:16:08.250 131 12604.25 82.42 54982.62 88888.00 2012-05-10 04:16:08.375 131 12604.30 82.42 54982.62 88888.00 2012-05-10 04:16:08.500 131 12604.27 82.45 54982.60 88888.00 2012-05-10 04:16:08.625 131 12604.27 82.42 54982.62 88888.00 2012-05-10 04:16:08.750 131 12604.23 82.40 54982.57 88888.00 2012-05-10 04:16:08.875 131 12604.23 82.40 54982.60 88888.00 2012-05-10 04:16:09.000 131 12604.27 82.40 54982.62 88888.00 2012-05-10 04:16:09.125 131 12604.35 82.42 54982.62 88888.00 2012-05-10 04:16:09.250 131 12604.33 82.38 54982.60 88888.00 2012-05-10 04:16:09.375 131 12604.35 82.40 54982.57 88888.00 2012-05-10 04:16:09.500 131 12604.33 82.40 54982.57 88888.00 2012-05-10 04:16:09.625 131 12604.35 82.47 54982.65 88888.00 2012-05-10 04:16:09.750 131 12604.38 82.50 54982.62 88888.00 2012-05-10 04:16:09.875 131 12604.35 82.45 54982.57 88888.00 2012-05-10 04:16:10.000 131 12604.35 82.42 54982.57 88888.00 2012-05-10 04:16:10.125 131 12604.38 82.42 54982.60 88888.00 2012-05-10 04:16:10.250 131 12604.42 82.42 54982.60 88888.00 2012-05-10 04:16:10.375 131 12604.42 82.42 54982.57 88888.00 2012-05-10 04:16:10.500 131 12604.38 82.40 54982.57 88888.00 2012-05-10 04:16:10.625 131 12604.48 82.40 54982.60 88888.00 2012-05-10 04:16:10.750 131 12604.58 82.45 54982.62 88888.00 2012-05-10 04:16:10.875 131 12604.55 82.45 54982.65 88888.00 2012-05-10 04:16:11.000 131 12604.48 82.47 54982.62 88888.00 2012-05-10 04:16:11.125 131 12604.55 82.45 54982.62 88888.00 2012-05-10 04:16:11.250 131 12604.67 82.40 54982.62 88888.00 2012-05-10 04:16:11.375 131 12604.70 82.42 54982.65 88888.00 2012-05-10 04:16:11.500 131 12604.62 82.40 54982.60 88888.00 2012-05-10 04:16:11.625 131 12604.60 82.38 54982.60 88888.00 2012-05-10 04:16:11.750 131 12604.58 82.35 54982.57 88888.00 2012-05-10 04:16:11.875 131 12604.55 82.35 54982.57 88888.00 2012-05-10 04:16:12.000 131 12604.50 82.38 54982.60 88888.00 2012-05-10 04:16:12.125 131 12604.55 82.40 54982.57 88888.00 2012-05-10 04:16:12.250 131 12604.60 82.35 54982.57 88888.00 2012-05-10 04:16:12.375 131 12604.65 82.38 54982.60 88888.00 2012-05-10 04:16:12.500 131 12604.65 82.40 54982.65 88888.00 2012-05-10 04:16:12.625 131 12604.65 82.40 54982.65 88888.00 2012-05-10 04:16:12.750 131 12604.62 82.38 54982.60 88888.00 2012-05-10 04:16:12.875 131 12604.62 82.35 54982.60 88888.00 2012-05-10 04:16:13.000 131 12604.62 82.35 54982.62 88888.00 2012-05-10 04:16:13.125 131 12604.67 82.38 54982.62 88888.00 2012-05-10 04:16:13.250 131 12604.65 82.38 54982.62 88888.00 2012-05-10 04:16:13.375 131 12604.67 82.38 54982.62 88888.00 2012-05-10 04:16:13.500 131 12604.67 82.35 54982.62 88888.00 2012-05-10 04:16:13.625 131 12604.73 82.33 54982.62 88888.00 2012-05-10 04:16:13.750 131 12604.75 82.35 54982.65 88888.00 2012-05-10 04:16:13.875 131 12604.80 82.35 54982.68 88888.00 2012-05-10 04:16:14.000 131 12604.80 82.35 54982.62 88888.00 2012-05-10 04:16:14.125 131 12604.77 82.35 54982.65 88888.00 2012-05-10 04:16:14.250 131 12604.75 82.33 54982.65 88888.00 2012-05-10 04:16:14.375 131 12604.77 82.30 54982.60 88888.00 2012-05-10 04:16:14.500 131 12604.88 82.30 54982.60 88888.00 2012-05-10 04:16:14.625 131 12604.90 82.35 54982.62 88888.00 2012-05-10 04:16:14.750 131 12604.92 82.35 54982.62 88888.00 2012-05-10 04:16:14.875 131 12604.90 82.35 54982.60 88888.00 2012-05-10 04:16:15.000 131 12604.88 82.33 54982.57 88888.00 2012-05-10 04:16:15.125 131 12604.83 82.33 54982.60 88888.00 2012-05-10 04:16:15.250 131 12604.83 82.30 54982.57 88888.00 2012-05-10 04:16:15.375 131 12604.83 82.33 54982.57 88888.00 2012-05-10 04:16:15.500 131 12604.80 82.33 54982.57 88888.00 2012-05-10 04:16:15.625 131 12604.83 82.28 54982.60 88888.00 2012-05-10 04:16:15.750 131 12604.85 82.28 54982.62 88888.00 2012-05-10 04:16:15.875 131 12604.85 82.25 54982.65 88888.00 2012-05-10 04:16:16.000 131 12604.95 82.28 54982.65 88888.00 2012-05-10 04:16:16.125 131 12605.02 82.28 54982.65 88888.00 2012-05-10 04:16:16.250 131 12604.98 82.22 54982.62 88888.00 2012-05-10 04:16:16.375 131 12604.95 82.22 54982.65 88888.00 2012-05-10 04:16:16.500 131 12605.02 82.28 54982.68 88888.00 2012-05-10 04:16:16.625 131 12605.02 82.28 54982.68 88888.00 2012-05-10 04:16:16.750 131 12605.10 82.28 54982.65 88888.00 2012-05-10 04:16:16.875 131 12605.17 82.22 54982.60 88888.00 2012-05-10 04:16:17.000 131 12605.23 82.25 54982.62 88888.00 2012-05-10 04:16:17.125 131 12605.15 82.28 54982.68 88888.00 2012-05-10 04:16:17.250 131 12605.12 82.20 54982.65 88888.00 2012-05-10 04:16:17.375 131 12605.17 82.22 54982.62 88888.00 2012-05-10 04:16:17.500 131 12605.15 82.25 54982.62 88888.00 2012-05-10 04:16:17.625 131 12605.20 82.28 54982.65 88888.00 2012-05-10 04:16:17.750 131 12605.23 82.25 54982.65 88888.00 2012-05-10 04:16:17.875 131 12605.25 82.20 54982.68 88888.00 2012-05-10 04:16:18.000 131 12605.30 82.17 54982.65 88888.00 2012-05-10 04:16:18.125 131 12605.33 82.17 54982.62 88888.00 2012-05-10 04:16:18.250 131 12605.27 82.15 54982.68 88888.00 2012-05-10 04:16:18.375 131 12605.25 82.22 54982.68 88888.00 2012-05-10 04:16:18.500 131 12605.33 82.20 54982.65 88888.00 2012-05-10 04:16:18.625 131 12605.35 82.20 54982.62 88888.00 2012-05-10 04:16:18.750 131 12605.38 82.20 54982.65 88888.00 2012-05-10 04:16:18.875 131 12605.40 82.20 54982.68 88888.00 2012-05-10 04:16:19.000 131 12605.42 82.20 54982.65 88888.00 2012-05-10 04:16:19.125 131 12605.45 82.22 54982.65 88888.00 2012-05-10 04:16:19.250 131 12605.42 82.15 54982.65 88888.00 2012-05-10 04:16:19.375 131 12605.38 82.12 54982.60 88888.00 2012-05-10 04:16:19.500 131 12605.35 82.12 54982.60 88888.00 2012-05-10 04:16:19.625 131 12605.38 82.12 54982.62 88888.00 2012-05-10 04:16:19.750 131 12605.45 82.17 54982.65 88888.00 2012-05-10 04:16:19.875 131 12605.45 82.15 54982.68 88888.00 2012-05-10 04:16:20.000 131 12605.50 82.12 54982.65 88888.00 2012-05-10 04:16:20.125 131 12605.48 82.12 54982.68 88888.00 2012-05-10 04:16:20.250 131 12605.50 82.15 54982.68 88888.00 2012-05-10 04:16:20.375 131 12605.55 82.15 54982.65 88888.00 2012-05-10 04:16:20.500 131 12605.58 82.15 54982.65 88888.00 2012-05-10 04:16:20.625 131 12605.60 82.15 54982.68 88888.00 2012-05-10 04:16:20.750 131 12605.60 82.17 54982.65 88888.00 2012-05-10 04:16:20.875 131 12605.58 82.20 54982.65 88888.00 2012-05-10 04:16:21.000 131 12605.58 82.15 54982.65 88888.00 2012-05-10 04:16:21.125 131 12605.60 82.17 54982.68 88888.00 2012-05-10 04:16:21.250 131 12605.62 82.17 54982.68 88888.00 2012-05-10 04:16:21.375 131 12605.60 82.20 54982.68 88888.00 2012-05-10 04:16:21.500 131 12605.60 82.20 54982.68 88888.00 2012-05-10 04:16:21.625 131 12605.65 82.17 54982.68 88888.00 2012-05-10 04:16:21.750 131 12605.70 82.17 54982.68 88888.00 2012-05-10 04:16:21.875 131 12605.70 82.15 54982.65 88888.00 2012-05-10 04:16:22.000 131 12605.73 82.17 54982.65 88888.00 2012-05-10 04:16:22.125 131 12605.73 82.17 54982.65 88888.00 2012-05-10 04:16:22.250 131 12605.73 82.17 54982.65 88888.00 2012-05-10 04:16:22.375 131 12605.73 82.17 54982.65 88888.00 2012-05-10 04:16:22.500 131 12605.75 82.20 54982.65 88888.00 2012-05-10 04:16:22.625 131 12605.73 82.20 54982.65 88888.00 2012-05-10 04:16:22.750 131 12605.75 82.15 54982.62 88888.00 2012-05-10 04:16:22.875 131 12605.80 82.15 54982.62 88888.00 2012-05-10 04:16:23.000 131 12605.83 82.20 54982.62 88888.00 2012-05-10 04:16:23.125 131 12605.85 82.20 54982.62 88888.00 2012-05-10 04:16:23.250 131 12605.83 82.15 54982.62 88888.00 2012-05-10 04:16:23.375 131 12605.77 82.15 54982.62 88888.00 2012-05-10 04:16:23.500 131 12605.77 82.15 54982.65 88888.00 2012-05-10 04:16:23.625 131 12605.83 82.12 54982.62 88888.00 2012-05-10 04:16:23.750 131 12605.90 82.15 54982.65 88888.00 2012-05-10 04:16:23.875 131 12605.98 82.17 54982.65 88888.00 2012-05-10 04:16:24.000 131 12606.00 82.20 54982.62 88888.00 2012-05-10 04:16:24.125 131 12605.98 82.17 54982.65 88888.00 2012-05-10 04:16:24.250 131 12605.92 82.20 54982.68 88888.00 2012-05-10 04:16:24.375 131 12606.00 82.25 54982.68 88888.00 2012-05-10 04:16:24.500 131 12606.08 82.28 54982.70 88888.00 2012-05-10 04:16:24.625 131 12606.05 82.30 54982.68 88888.00 2012-05-10 04:16:24.750 131 12605.95 82.28 54982.65 88888.00 2012-05-10 04:16:24.875 131 12605.92 82.28 54982.68 88888.00 2012-05-10 04:16:25.000 131 12606.00 82.28 54982.68 88888.00 2012-05-10 04:16:25.125 131 12606.02 82.30 54982.70 88888.00 2012-05-10 04:16:25.250 131 12605.92 82.30 54982.70 88888.00 2012-05-10 04:16:25.375 131 12605.92 82.33 54982.72 88888.00 2012-05-10 04:16:25.500 131 12605.92 82.35 54982.72 88888.00 2012-05-10 04:16:25.625 131 12605.92 82.35 54982.72 88888.00 2012-05-10 04:16:25.750 131 12605.88 82.33 54982.68 88888.00 2012-05-10 04:16:25.875 131 12605.88 82.35 54982.68 88888.00 2012-05-10 04:16:26.000 131 12605.88 82.35 54982.68 88888.00 2012-05-10 04:16:26.125 131 12605.88 82.38 54982.65 88888.00 2012-05-10 04:16:26.250 131 12605.92 82.40 54982.68 88888.00 2012-05-10 04:16:26.375 131 12605.95 82.42 54982.68 88888.00 2012-05-10 04:16:26.500 131 12605.92 82.42 54982.72 88888.00 2012-05-10 04:16:26.625 131 12605.98 82.45 54982.75 88888.00 2012-05-10 04:16:26.750 131 12606.02 82.42 54982.70 88888.00 2012-05-10 04:16:26.875 131 12605.92 82.40 54982.68 88888.00 2012-05-10 04:16:27.000 131 12605.88 82.40 54982.65 88888.00 2012-05-10 04:16:27.125 131 12605.83 82.42 54982.70 88888.00 2012-05-10 04:16:27.250 131 12605.83 82.42 54982.72 88888.00 2012-05-10 04:16:27.375 131 12605.88 82.45 54982.75 88888.00 2012-05-10 04:16:27.500 131 12605.88 82.47 54982.75 88888.00 2012-05-10 04:16:27.625 131 12605.85 82.50 54982.72 88888.00 2012-05-10 04:16:27.750 131 12605.90 82.47 54982.72 88888.00 2012-05-10 04:16:27.875 131 12605.90 82.50 54982.72 88888.00 2012-05-10 04:16:28.000 131 12605.88 82.53 54982.72 88888.00 2012-05-10 04:16:28.125 131 12605.80 82.55 54982.72 88888.00 2012-05-10 04:16:28.250 131 12605.80 82.53 54982.75 88888.00 2012-05-10 04:16:28.375 131 12605.83 82.55 54982.70 88888.00 2012-05-10 04:16:28.500 131 12605.85 82.55 54982.72 88888.00 2012-05-10 04:16:28.625 131 12605.83 82.58 54982.75 88888.00 2012-05-10 04:16:28.750 131 12605.85 82.60 54982.75 88888.00 2012-05-10 04:16:28.875 131 12605.85 82.60 54982.78 88888.00 2012-05-10 04:16:29.000 131 12605.85 82.60 54982.78 88888.00 2012-05-10 04:16:29.125 131 12605.83 82.62 54982.75 88888.00 2012-05-10 04:16:29.250 131 12605.83 82.60 54982.75 88888.00 2012-05-10 04:16:29.375 131 12605.90 82.60 54982.75 88888.00 2012-05-10 04:16:29.500 131 12605.92 82.67 54982.75 88888.00 2012-05-10 04:16:29.625 131 12605.85 82.65 54982.75 88888.00 2012-05-10 04:16:29.750 131 12605.77 82.65 54982.75 88888.00 2012-05-10 04:16:29.875 131 12605.80 82.67 54982.75 88888.00 2012-05-10 04:16:30.000 131 12605.83 82.67 54982.72 88888.00 2012-05-10 04:16:30.125 131 12605.85 82.70 54982.75 88888.00 2012-05-10 04:16:30.250 131 12605.83 82.75 54982.80 88888.00 2012-05-10 04:16:30.375 131 12605.80 82.72 54982.80 88888.00 2012-05-10 04:16:30.500 131 12605.77 82.75 54982.78 88888.00 2012-05-10 04:16:30.625 131 12605.75 82.75 54982.78 88888.00 2012-05-10 04:16:30.750 131 12605.80 82.72 54982.75 88888.00 2012-05-10 04:16:30.875 131 12605.83 82.78 54982.80 88888.00 2012-05-10 04:16:31.000 131 12605.83 82.80 54982.78 88888.00 2012-05-10 04:16:31.125 131 12605.77 82.75 54982.80 88888.00 2012-05-10 04:16:31.250 131 12605.75 82.80 54982.80 88888.00 2012-05-10 04:16:31.375 131 12605.77 82.80 54982.82 88888.00 2012-05-10 04:16:31.500 131 12605.75 82.83 54982.80 88888.00 2012-05-10 04:16:31.625 131 12605.75 82.80 54982.78 88888.00 2012-05-10 04:16:31.750 131 12605.73 82.80 54982.80 88888.00 2012-05-10 04:16:31.875 131 12605.70 82.83 54982.80 88888.00 2012-05-10 04:16:32.000 131 12605.67 82.85 54982.82 88888.00 2012-05-10 04:16:32.125 131 12605.70 82.88 54982.85 88888.00 2012-05-10 04:16:32.250 131 12605.67 82.85 54982.82 88888.00 2012-05-10 04:16:32.375 131 12605.70 82.83 54982.82 88888.00 2012-05-10 04:16:32.500 131 12605.70 82.80 54982.85 88888.00 2012-05-10 04:16:32.625 131 12605.65 82.83 54982.80 88888.00 2012-05-10 04:16:32.750 131 12605.58 82.85 54982.78 88888.00 2012-05-10 04:16:32.875 131 12605.65 82.88 54982.80 88888.00 2012-05-10 04:16:33.000 131 12605.70 82.92 54982.80 88888.00 2012-05-10 04:16:33.125 131 12605.75 82.95 54982.82 88888.00 2012-05-10 04:16:33.250 131 12605.75 82.95 54982.85 88888.00 2012-05-10 04:16:33.375 131 12605.75 83.00 54982.85 88888.00 2012-05-10 04:16:33.500 131 12605.67 82.97 54982.85 88888.00 2012-05-10 04:16:33.625 131 12605.67 82.95 54982.85 88888.00 2012-05-10 04:16:33.750 131 12605.70 82.97 54982.85 88888.00 2012-05-10 04:16:33.875 131 12605.73 82.97 54982.85 88888.00 2012-05-10 04:16:34.000 131 12605.75 83.00 54982.85 88888.00 2012-05-10 04:16:34.125 131 12605.77 83.05 54982.88 88888.00 2012-05-10 04:16:34.250 131 12605.73 83.00 54982.85 88888.00 2012-05-10 04:16:34.375 131 12605.70 83.03 54982.85 88888.00 2012-05-10 04:16:34.500 131 12605.70 83.05 54982.85 88888.00 2012-05-10 04:16:34.625 131 12605.70 83.08 54982.90 88888.00 2012-05-10 04:16:34.750 131 12605.73 83.05 54982.85 88888.00 2012-05-10 04:16:34.875 131 12605.73 83.05 54982.88 88888.00 2012-05-10 04:16:35.000 131 12605.75 83.08 54982.85 88888.00 2012-05-10 04:16:35.125 131 12605.77 83.08 54982.88 88888.00 2012-05-10 04:16:35.250 131 12605.77 83.05 54982.88 88888.00 2012-05-10 04:16:35.375 131 12605.80 83.05 54982.90 88888.00 2012-05-10 04:16:35.500 131 12605.77 83.10 54982.90 88888.00 2012-05-10 04:16:35.625 131 12605.77 83.12 54982.90 88888.00 2012-05-10 04:16:35.750 131 12605.75 83.10 54982.88 88888.00 2012-05-10 04:16:35.875 131 12605.83 83.12 54982.90 88888.00 2012-05-10 04:16:36.000 131 12605.88 83.15 54982.93 88888.00 2012-05-10 04:16:36.125 131 12605.90 83.15 54982.93 88888.00 2012-05-10 04:16:36.250 131 12605.85 83.12 54982.93 88888.00 2012-05-10 04:16:36.375 131 12605.85 83.10 54982.93 88888.00 2012-05-10 04:16:36.500 131 12605.88 83.10 54982.88 88888.00 2012-05-10 04:16:36.625 131 12605.88 83.10 54982.82 88888.00 2012-05-10 04:16:36.750 131 12605.90 83.12 54982.85 88888.00 2012-05-10 04:16:36.875 131 12605.90 83.12 54982.88 88888.00 2012-05-10 04:16:37.000 131 12605.92 83.15 54982.90 88888.00 2012-05-10 04:16:37.125 131 12605.98 83.12 54982.90 88888.00 2012-05-10 04:16:37.250 131 12605.88 83.12 54982.88 88888.00 2012-05-10 04:16:37.375 131 12605.92 83.10 54982.88 88888.00 2012-05-10 04:16:37.500 131 12605.98 83.12 54982.88 88888.00 2012-05-10 04:16:37.625 131 12605.98 83.15 54982.85 88888.00 2012-05-10 04:16:37.750 131 12606.00 83.15 54982.90 88888.00 2012-05-10 04:16:37.875 131 12606.02 83.17 54982.90 88888.00 2012-05-10 04:16:38.000 131 12606.02 83.15 54982.90 88888.00 2012-05-10 04:16:38.125 131 12606.02 83.17 54982.93 88888.00 2012-05-10 04:16:38.250 131 12606.08 83.20 54982.95 88888.00 2012-05-10 04:16:38.375 131 12606.02 83.17 54982.93 88888.00 2012-05-10 04:16:38.500 131 12606.08 83.17 54982.90 88888.00 2012-05-10 04:16:38.625 131 12606.10 83.17 54982.90 88888.00 2012-05-10 04:16:38.750 131 12606.15 83.17 54982.93 88888.00 2012-05-10 04:16:38.875 131 12606.17 83.17 54982.95 88888.00 2012-05-10 04:16:39.000 131 12606.23 83.17 54982.93 88888.00 2012-05-10 04:16:39.125 131 12606.23 83.17 54982.90 88888.00 2012-05-10 04:16:39.250 131 12606.20 83.17 54982.93 88888.00 2012-05-10 04:16:39.375 131 12606.23 83.17 54982.93 88888.00 2012-05-10 04:16:39.500 131 12606.25 83.17 54982.93 88888.00 2012-05-10 04:16:39.625 131 12606.25 83.17 54982.93 88888.00 2012-05-10 04:16:39.750 131 12606.27 83.20 54982.90 88888.00 2012-05-10 04:16:39.875 131 12606.30 83.20 54982.88 88888.00 2012-05-10 04:16:40.000 131 12606.33 83.20 54982.88 88888.00 2012-05-10 04:16:40.125 131 12606.40 83.20 54982.90 88888.00 2012-05-10 04:16:40.250 131 12606.42 83.15 54982.88 88888.00 2012-05-10 04:16:40.375 131 12606.42 83.17 54982.90 88888.00 2012-05-10 04:16:40.500 131 12606.40 83.20 54982.88 88888.00 2012-05-10 04:16:40.625 131 12606.42 83.20 54982.90 88888.00 2012-05-10 04:16:40.750 131 12606.45 83.17 54982.93 88888.00 2012-05-10 04:16:40.875 131 12606.45 83.17 54982.93 88888.00 2012-05-10 04:16:41.000 131 12606.45 83.17 54982.93 88888.00 2012-05-10 04:16:41.125 131 12606.42 83.17 54982.93 88888.00 2012-05-10 04:16:41.250 131 12606.45 83.17 54982.93 88888.00 2012-05-10 04:16:41.375 131 12606.45 83.17 54982.93 88888.00 2012-05-10 04:16:41.500 131 12606.48 83.15 54982.93 88888.00 2012-05-10 04:16:41.625 131 12606.52 83.15 54982.93 88888.00 2012-05-10 04:16:41.750 131 12606.55 83.17 54982.95 88888.00 2012-05-10 04:16:41.875 131 12606.52 83.17 54982.93 88888.00 2012-05-10 04:16:42.000 131 12606.60 83.15 54982.93 88888.00 2012-05-10 04:16:42.125 131 12606.67 83.17 54982.95 88888.00 2012-05-10 04:16:42.250 131 12606.67 83.17 54982.95 88888.00 2012-05-10 04:16:42.375 131 12606.70 83.20 54982.95 88888.00 2012-05-10 04:16:42.500 131 12606.67 83.22 54982.97 88888.00 2012-05-10 04:16:42.625 131 12606.70 83.20 54982.97 88888.00 2012-05-10 04:16:42.750 131 12606.70 83.20 54982.95 88888.00 2012-05-10 04:16:42.875 131 12606.67 83.20 54982.95 88888.00 2012-05-10 04:16:43.000 131 12606.67 83.17 54982.93 88888.00 2012-05-10 04:16:43.125 131 12606.67 83.20 54982.93 88888.00 2012-05-10 04:16:43.250 131 12606.70 83.17 54982.95 88888.00 2012-05-10 04:16:43.375 131 12606.77 83.20 54982.93 88888.00 2012-05-10 04:16:43.500 131 12606.85 83.22 54982.93 88888.00 2012-05-10 04:16:43.625 131 12606.83 83.20 54982.90 88888.00 2012-05-10 04:16:43.750 131 12606.83 83.20 54982.93 88888.00 2012-05-10 04:16:43.875 131 12606.92 83.20 54982.97 88888.00 2012-05-10 04:16:44.000 131 12606.90 83.20 54982.90 88888.00 2012-05-10 04:16:44.125 131 12606.88 83.17 54982.97 88888.00 2012-05-10 04:16:44.250 131 12606.92 83.15 54982.93 88888.00 2012-05-10 04:16:44.375 131 12606.98 83.20 54982.93 88888.00 2012-05-10 04:16:44.500 131 12607.00 83.20 54982.93 88888.00 2012-05-10 04:16:44.625 131 12607.00 83.20 54982.95 88888.00 2012-05-10 04:16:44.750 131 12607.00 83.25 54982.93 88888.00 2012-05-10 04:16:44.875 131 12607.00 83.25 54982.95 88888.00 2012-05-10 04:16:45.000 131 12607.00 83.20 54982.90 88888.00 2012-05-10 04:16:45.125 131 12607.00 83.20 54982.93 88888.00 2012-05-10 04:16:45.250 131 12607.00 83.17 54982.97 88888.00 2012-05-10 04:16:45.375 131 12607.05 83.25 54983.00 88888.00 2012-05-10 04:16:45.500 131 12607.10 83.25 54982.97 88888.00 2012-05-10 04:16:45.625 131 12607.10 83.22 54982.97 88888.00 2012-05-10 04:16:45.750 131 12607.15 83.25 54982.97 88888.00 2012-05-10 04:16:45.875 131 12607.10 83.28 54982.95 88888.00 2012-05-10 04:16:46.000 131 12607.08 83.25 54982.93 88888.00 2012-05-10 04:16:46.125 131 12607.02 83.25 54982.95 88888.00 2012-05-10 04:16:46.250 131 12607.10 83.22 54983.00 88888.00 2012-05-10 04:16:46.375 131 12607.17 83.25 54983.00 88888.00 2012-05-10 04:16:46.500 131 12607.15 83.25 54983.00 88888.00 2012-05-10 04:16:46.625 131 12607.15 83.25 54982.95 88888.00 2012-05-10 04:16:46.750 131 12607.20 83.25 54982.97 88888.00 2012-05-10 04:16:46.875 131 12607.23 83.30 54982.97 88888.00 2012-05-10 04:16:47.000 131 12607.25 83.33 54982.97 88888.00 2012-05-10 04:16:47.125 131 12607.30 83.30 54982.97 88888.00 2012-05-10 04:16:47.250 131 12607.33 83.28 54983.00 88888.00 2012-05-10 04:16:47.375 131 12607.40 83.30 54983.00 88888.00 2012-05-10 04:16:47.500 131 12607.38 83.28 54983.00 88888.00 2012-05-10 04:16:47.625 131 12607.33 83.25 54982.97 88888.00 2012-05-10 04:16:47.750 131 12607.33 83.25 54982.95 88888.00 2012-05-10 04:16:47.875 131 12607.38 83.25 54982.97 88888.00 2012-05-10 04:16:48.000 131 12607.48 83.33 54982.97 88888.00 2012-05-10 04:16:48.125 131 12607.48 83.33 54983.00 88888.00 2012-05-10 04:16:48.250 131 12607.45 83.30 54983.03 88888.00 2012-05-10 04:16:48.375 131 12607.38 83.25 54983.00 88888.00 2012-05-10 04:16:48.500 131 12607.33 83.25 54983.00 88888.00 2012-05-10 04:16:48.625 131 12607.38 83.25 54982.97 88888.00 2012-05-10 04:16:48.750 131 12607.38 83.28 54983.00 88888.00 2012-05-10 04:16:48.875 131 12607.40 83.28 54983.03 88888.00 2012-05-10 04:16:49.000 131 12607.40 83.30 54983.00 88888.00 2012-05-10 04:16:49.125 131 12607.40 83.30 54983.03 88888.00 2012-05-10 04:16:49.250 131 12607.40 83.30 54982.97 88888.00 2012-05-10 04:16:49.375 131 12607.42 83.33 54983.00 88888.00 2012-05-10 04:16:49.500 131 12607.45 83.33 54983.00 88888.00 2012-05-10 04:16:49.625 131 12607.48 83.30 54983.03 88888.00 2012-05-10 04:16:49.750 131 12607.48 83.35 54983.03 88888.00 2012-05-10 04:16:49.875 131 12607.45 83.33 54983.03 88888.00 2012-05-10 04:16:50.000 131 12607.50 83.33 54983.00 88888.00 2012-05-10 04:16:50.125 131 12607.58 83.35 54983.03 88888.00 2012-05-10 04:16:50.250 131 12607.55 83.35 54983.05 88888.00 2012-05-10 04:16:50.375 131 12607.48 83.35 54983.03 88888.00 2012-05-10 04:16:50.500 131 12607.50 83.33 54983.00 88888.00 2012-05-10 04:16:50.625 131 12607.50 83.33 54983.00 88888.00 2012-05-10 04:16:50.750 131 12607.55 83.33 54983.03 88888.00 2012-05-10 04:16:50.875 131 12607.60 83.38 54983.07 88888.00 2012-05-10 04:16:51.000 131 12607.58 83.38 54983.03 88888.00 2012-05-10 04:16:51.125 131 12607.52 83.35 54983.05 88888.00 2012-05-10 04:16:51.250 131 12607.50 83.33 54983.03 88888.00 2012-05-10 04:16:51.375 131 12607.52 83.33 54983.00 88888.00 2012-05-10 04:16:51.500 131 12607.58 83.38 54983.03 88888.00 2012-05-10 04:16:51.625 131 12607.62 83.42 54983.03 88888.00 2012-05-10 04:16:51.750 131 12607.62 83.40 54983.05 88888.00 2012-05-10 04:16:51.875 131 12607.60 83.40 54983.05 88888.00 2012-05-10 04:16:52.000 131 12607.58 83.38 54983.03 88888.00 2012-05-10 04:16:52.125 131 12607.60 83.40 54983.05 88888.00 2012-05-10 04:16:52.250 131 12607.62 83.42 54983.07 88888.00 2012-05-10 04:16:52.375 131 12607.65 83.45 54983.12 88888.00 2012-05-10 04:16:52.500 131 12607.62 83.42 54983.12 88888.00 2012-05-10 04:16:52.625 131 12607.58 83.42 54983.10 88888.00 2012-05-10 04:16:52.750 131 12607.60 83.42 54983.10 88888.00 2012-05-10 04:16:52.875 131 12607.62 83.40 54983.10 88888.00 2012-05-10 04:16:53.000 131 12607.55 83.40 54983.07 88888.00 2012-05-10 04:16:53.125 131 12607.52 83.45 54983.10 88888.00 2012-05-10 04:16:53.250 131 12607.58 83.45 54983.12 88888.00 2012-05-10 04:16:53.375 131 12607.58 83.45 54983.10 88888.00 2012-05-10 04:16:53.500 131 12607.62 83.42 54983.10 88888.00 2012-05-10 04:16:53.625 131 12607.62 83.42 54983.10 88888.00 2012-05-10 04:16:53.750 131 12607.62 83.45 54983.12 88888.00 2012-05-10 04:16:53.875 131 12607.62 83.42 54983.10 88888.00 2012-05-10 04:16:54.000 131 12607.62 83.42 54983.10 88888.00 2012-05-10 04:16:54.125 131 12607.65 83.42 54983.12 88888.00 2012-05-10 04:16:54.250 131 12607.62 83.38 54983.15 88888.00 2012-05-10 04:16:54.375 131 12607.65 83.40 54983.10 88888.00 2012-05-10 04:16:54.500 131 12607.65 83.40 54983.10 88888.00 2012-05-10 04:16:54.625 131 12607.58 83.40 54983.12 88888.00 2012-05-10 04:16:54.750 131 12607.52 83.40 54983.15 88888.00 2012-05-10 04:16:54.875 131 12607.55 83.42 54983.20 88888.00 2012-05-10 04:16:55.000 131 12607.60 83.45 54983.20 88888.00 2012-05-10 04:16:55.125 131 12607.60 83.45 54983.20 88888.00 2012-05-10 04:16:55.250 131 12607.58 83.42 54983.20 88888.00 2012-05-10 04:16:55.375 131 12607.58 83.42 54983.22 88888.00 2012-05-10 04:16:55.500 131 12607.58 83.45 54983.20 88888.00 2012-05-10 04:16:55.625 131 12607.65 83.42 54983.20 88888.00 2012-05-10 04:16:55.750 131 12607.62 83.42 54983.20 88888.00 2012-05-10 04:16:55.875 131 12607.52 83.40 54983.22 88888.00 2012-05-10 04:16:56.000 131 12607.48 83.45 54983.22 88888.00 2012-05-10 04:16:56.125 131 12607.48 83.47 54983.20 88888.00 2012-05-10 04:16:56.250 131 12607.55 83.45 54983.20 88888.00 2012-05-10 04:16:56.375 131 12607.55 83.42 54983.20 88888.00 2012-05-10 04:16:56.500 131 12607.52 83.42 54983.20 88888.00 2012-05-10 04:16:56.625 131 12607.58 83.42 54983.22 88888.00 2012-05-10 04:16:56.750 131 12607.58 83.45 54983.22 88888.00 2012-05-10 04:16:56.875 131 12607.55 83.45 54983.18 88888.00 2012-05-10 04:16:57.000 131 12607.62 83.45 54983.20 88888.00 2012-05-10 04:16:57.125 131 12607.62 83.42 54983.22 88888.00 2012-05-10 04:16:57.250 131 12607.55 83.40 54983.20 88888.00 2012-05-10 04:16:57.375 131 12607.55 83.40 54983.20 88888.00 2012-05-10 04:16:57.500 131 12607.60 83.45 54983.20 88888.00 2012-05-10 04:16:57.625 131 12607.60 83.45 54983.28 88888.00 2012-05-10 04:16:57.750 131 12607.55 83.45 54983.28 88888.00 2012-05-10 04:16:57.875 131 12607.58 83.42 54983.25 88888.00 2012-05-10 04:16:58.000 131 12607.60 83.42 54983.25 88888.00 2012-05-10 04:16:58.125 131 12607.60 83.40 54983.25 88888.00 2012-05-10 04:16:58.250 131 12607.60 83.40 54983.28 88888.00 2012-05-10 04:16:58.375 131 12607.58 83.47 54983.28 88888.00 2012-05-10 04:16:58.500 131 12607.58 83.47 54983.28 88888.00 2012-05-10 04:16:58.625 131 12607.50 83.42 54983.32 88888.00 2012-05-10 04:16:58.750 131 12607.52 83.42 54983.30 88888.00 2012-05-10 04:16:58.875 131 12607.50 83.40 54983.32 88888.00 2012-05-10 04:16:59.000 131 12607.55 83.42 54983.30 88888.00 2012-05-10 04:16:59.125 131 12607.52 83.40 54983.30 88888.00 2012-05-10 04:16:59.250 131 12607.50 83.38 54983.30 88888.00 2012-05-10 04:16:59.375 131 12607.45 83.38 54983.30 88888.00 2012-05-10 04:16:59.500 131 12607.45 83.40 54983.35 88888.00 2012-05-10 04:16:59.625 131 12607.50 83.42 54983.35 88888.00 2012-05-10 04:16:59.750 131 12607.50 83.42 54983.32 88888.00 2012-05-10 04:16:59.875 131 12607.48 83.42 54983.35 88888.00 2012-05-10 04:17:00.000 131 12607.40 83.38 54983.40 88888.00 2012-05-10 04:17:00.125 131 12607.40 83.38 54983.40 88888.00 2012-05-10 04:17:00.250 131 12607.42 83.33 54983.38 88888.00 2012-05-10 04:17:00.375 131 12607.48 83.35 54983.38 88888.00 2012-05-10 04:17:00.500 131 12607.48 83.38 54983.35 88888.00 2012-05-10 04:17:00.625 131 12607.52 83.38 54983.38 88888.00 2012-05-10 04:17:00.750 131 12607.48 83.35 54983.38 88888.00 2012-05-10 04:17:00.875 131 12607.45 83.33 54983.40 88888.00 2012-05-10 04:17:01.000 131 12607.42 83.33 54983.40 88888.00 2012-05-10 04:17:01.125 131 12607.42 83.35 54983.43 88888.00 2012-05-10 04:17:01.250 131 12607.42 83.33 54983.43 88888.00 2012-05-10 04:17:01.375 131 12607.45 83.30 54983.40 88888.00 2012-05-10 04:17:01.500 131 12607.48 83.30 54983.43 88888.00 2012-05-10 04:17:01.625 131 12607.50 83.33 54983.43 88888.00 2012-05-10 04:17:01.750 131 12607.48 83.33 54983.43 88888.00 2012-05-10 04:17:01.875 131 12607.40 83.28 54983.43 88888.00 2012-05-10 04:17:02.000 131 12607.42 83.30 54983.43 88888.00 2012-05-10 04:17:02.125 131 12607.50 83.30 54983.40 88888.00 2012-05-10 04:17:02.250 131 12607.48 83.25 54983.43 88888.00 2012-05-10 04:17:02.375 131 12607.55 83.30 54983.43 88888.00 2012-05-10 04:17:02.500 131 12607.50 83.28 54983.45 88888.00 2012-05-10 04:17:02.625 131 12607.45 83.25 54983.45 88888.00 2012-05-10 04:17:02.750 131 12607.45 83.22 54983.47 88888.00 2012-05-10 04:17:02.875 131 12607.52 83.22 54983.50 88888.00 2012-05-10 04:17:03.000 131 12607.58 83.20 54983.47 88888.00 2012-05-10 04:17:03.125 131 12607.55 83.22 54983.50 88888.00 2012-05-10 04:17:03.250 131 12607.45 83.17 54983.50 88888.00 2012-05-10 04:17:03.375 131 12607.42 83.22 54983.50 88888.00 2012-05-10 04:17:03.500 131 12607.48 83.20 54983.50 88888.00 2012-05-10 04:17:03.625 131 12607.55 83.17 54983.50 88888.00 2012-05-10 04:17:03.750 131 12607.55 83.15 54983.47 88888.00 2012-05-10 04:17:03.875 131 12607.62 83.17 54983.47 88888.00 2012-05-10 04:17:04.000 131 12607.60 83.17 54983.47 88888.00 2012-05-10 04:17:04.125 131 12607.60 83.15 54983.47 88888.00 2012-05-10 04:17:04.250 131 12607.58 83.12 54983.47 88888.00 2012-05-10 04:17:04.375 131 12607.62 83.12 54983.50 88888.00 2012-05-10 04:17:04.500 131 12607.62 83.15 54983.55 88888.00 2012-05-10 04:17:04.625 131 12607.55 83.12 54983.53 88888.00 2012-05-10 04:17:04.750 131 12607.52 83.10 54983.53 88888.00 2012-05-10 04:17:04.875 131 12607.58 83.08 54983.53 88888.00 2012-05-10 04:17:05.000 131 12607.55 83.03 54983.53 88888.00 2012-05-10 04:17:05.125 131 12607.52 83.03 54983.55 88888.00 2012-05-10 04:17:05.250 131 12607.62 83.03 54983.60 88888.00 2012-05-10 04:17:05.375 131 12607.67 83.08 54983.60 88888.00 2012-05-10 04:17:05.500 131 12607.65 83.08 54983.57 88888.00 2012-05-10 04:17:05.625 131 12607.60 83.00 54983.57 88888.00 2012-05-10 04:17:05.750 131 12607.62 82.97 54983.60 88888.00 2012-05-10 04:17:05.875 131 12607.65 83.03 54983.60 88888.00 2012-05-10 04:17:06.000 131 12607.60 83.00 54983.60 88888.00 2012-05-10 04:17:06.125 131 12607.65 82.97 54983.60 88888.00 2012-05-10 04:17:06.250 131 12607.65 82.92 54983.60 88888.00 2012-05-10 04:17:06.375 131 12607.62 82.90 54983.57 88888.00 2012-05-10 04:17:06.500 131 12607.62 82.92 54983.57 88888.00 2012-05-10 04:17:06.625 131 12607.60 82.90 54983.60 88888.00 2012-05-10 04:17:06.750 131 12607.67 82.90 54983.60 88888.00 2012-05-10 04:17:06.875 131 12607.80 82.90 54983.62 88888.00 2012-05-10 04:17:07.000 131 12607.85 82.88 54983.62 88888.00 2012-05-10 04:17:07.125 131 12607.88 82.85 54983.62 88888.00 2012-05-10 04:17:07.250 131 12607.85 82.83 54983.57 88888.00 2012-05-10 04:17:07.375 131 12607.83 82.80 54983.60 88888.00 2012-05-10 04:17:07.500 131 12607.75 82.80 54983.60 88888.00 2012-05-10 04:17:07.625 131 12607.73 82.80 54983.60 88888.00 2012-05-10 04:17:07.750 131 12607.80 82.83 54983.62 88888.00 2012-05-10 04:17:07.875 131 12607.88 82.83 54983.60 88888.00 2012-05-10 04:17:08.000 131 12607.92 82.80 54983.60 88888.00 2012-05-10 04:17:08.125 131 12607.90 82.78 54983.62 88888.00 2012-05-10 04:17:08.250 131 12607.83 82.70 54983.65 88888.00 2012-05-10 04:17:08.375 131 12607.85 82.72 54983.65 88888.00 2012-05-10 04:17:08.500 131 12607.85 82.72 54983.62 88888.00 2012-05-10 04:17:08.625 131 12607.80 82.67 54983.65 88888.00 2012-05-10 04:17:08.750 131 12607.77 82.70 54983.65 88888.00 2012-05-10 04:17:08.875 131 12607.80 82.67 54983.62 88888.00 2012-05-10 04:17:09.000 131 12607.88 82.67 54983.65 88888.00 2012-05-10 04:17:09.125 131 12607.90 82.67 54983.68 88888.00 2012-05-10 04:17:09.250 131 12607.88 82.60 54983.70 88888.00 2012-05-10 04:17:09.375 131 12607.90 82.62 54983.70 88888.00 2012-05-10 04:17:09.500 131 12607.92 82.67 54983.72 88888.00 2012-05-10 04:17:09.625 131 12607.92 82.62 54983.70 88888.00 2012-05-10 04:17:09.750 131 12607.85 82.60 54983.70 88888.00 2012-05-10 04:17:09.875 131 12607.85 82.60 54983.70 88888.00 2012-05-10 04:17:10.000 131 12607.88 82.58 54983.70 88888.00 2012-05-10 04:17:10.125 131 12607.95 82.53 54983.68 88888.00 2012-05-10 04:17:10.250 131 12607.98 82.53 54983.68 88888.00 2012-05-10 04:17:10.375 131 12607.98 82.53 54983.68 88888.00 2012-05-10 04:17:10.500 131 12607.95 82.55 54983.72 88888.00 2012-05-10 04:17:10.625 131 12607.98 82.58 54983.75 88888.00 2012-05-10 04:17:10.750 131 12608.02 82.60 54983.78 88888.00 2012-05-10 04:17:10.875 131 12608.05 82.58 54983.78 88888.00 2012-05-10 04:17:11.000 131 12608.15 82.53 54983.72 88888.00 2012-05-10 04:17:11.125 131 12608.15 82.50 54983.72 88888.00 2012-05-10 04:17:11.250 131 12608.05 82.42 54983.72 88888.00 2012-05-10 04:17:11.375 131 12607.98 82.42 54983.72 88888.00 2012-05-10 04:17:11.500 131 12608.02 82.45 54983.75 88888.00 2012-05-10 04:17:11.625 131 12608.10 82.45 54983.78 88888.00 2012-05-10 04:17:11.750 131 12608.12 82.42 54983.78 88888.00 2012-05-10 04:17:11.875 131 12608.08 82.40 54983.75 88888.00 2012-05-10 04:17:12.000 131 12608.08 82.38 54983.72 88888.00 2012-05-10 04:17:12.125 131 12608.08 82.38 54983.75 88888.00 2012-05-10 04:17:12.250 131 12608.10 82.38 54983.78 88888.00 2012-05-10 04:17:12.375 131 12608.12 82.42 54983.78 88888.00 2012-05-10 04:17:12.500 131 12608.12 82.40 54983.78 88888.00 2012-05-10 04:17:12.625 131 12608.15 82.35 54983.78 88888.00 2012-05-10 04:17:12.750 131 12608.17 82.33 54983.80 88888.00 2012-05-10 04:17:12.875 131 12608.23 82.35 54983.78 88888.00 2012-05-10 04:17:13.000 131 12608.17 82.35 54983.75 88888.00 2012-05-10 04:17:13.125 131 12608.17 82.33 54983.78 88888.00 2012-05-10 04:17:13.250 131 12608.20 82.33 54983.75 88888.00 2012-05-10 04:17:13.375 131 12608.23 82.35 54983.78 88888.00 2012-05-10 04:17:13.500 131 12608.25 82.33 54983.75 88888.00 2012-05-10 04:17:13.625 131 12608.23 82.30 54983.75 88888.00 2012-05-10 04:17:13.750 131 12608.20 82.30 54983.78 88888.00 2012-05-10 04:17:13.875 131 12608.20 82.30 54983.80 88888.00 2012-05-10 04:17:14.000 131 12608.25 82.25 54983.78 88888.00 2012-05-10 04:17:14.125 131 12608.23 82.25 54983.80 88888.00 2012-05-10 04:17:14.250 131 12608.12 82.25 54983.78 88888.00 2012-05-10 04:17:14.375 131 12608.05 82.25 54983.78 88888.00 2012-05-10 04:17:14.500 131 12608.10 82.22 54983.78 88888.00 2012-05-10 04:17:14.625 131 12608.10 82.20 54983.80 88888.00 2012-05-10 04:17:14.750 131 12608.08 82.17 54983.75 88888.00 2012-05-10 04:17:14.875 131 12608.08 82.15 54983.80 88888.00 2012-05-10 04:17:15.000 131 12608.10 82.17 54983.80 88888.00 2012-05-10 04:17:15.125 131 12608.05 82.15 54983.82 88888.00 2012-05-10 04:17:15.250 131 12608.05 82.15 54983.82 88888.00 2012-05-10 04:17:15.375 131 12608.15 82.15 54983.82 88888.00 2012-05-10 04:17:15.500 131 12608.17 82.12 54983.80 88888.00 2012-05-10 04:17:15.625 131 12608.12 82.12 54983.82 88888.00 2012-05-10 04:17:15.750 131 12608.02 82.12 54983.85 88888.00 2012-05-10 04:17:15.875 131 12608.00 82.10 54983.82 88888.00 2012-05-10 04:17:16.000 131 12608.05 82.05 54983.78 88888.00 2012-05-10 04:17:16.125 131 12608.02 82.05 54983.82 88888.00 2012-05-10 04:17:16.250 131 12608.08 82.10 54983.85 88888.00 2012-05-10 04:17:16.375 131 12608.12 82.10 54983.88 88888.00 2012-05-10 04:17:16.500 131 12608.10 82.10 54983.88 88888.00 2012-05-10 04:17:16.625 131 12608.10 82.10 54983.85 88888.00 2012-05-10 04:17:16.750 131 12608.05 82.08 54983.85 88888.00 2012-05-10 04:17:16.875 131 12608.02 82.05 54983.88 88888.00 2012-05-10 04:17:17.000 131 12608.02 82.05 54983.85 88888.00 2012-05-10 04:17:17.125 131 12608.08 82.05 54983.85 88888.00 2012-05-10 04:17:17.250 131 12608.05 82.03 54983.85 88888.00 2012-05-10 04:17:17.375 131 12608.02 82.05 54983.85 88888.00 2012-05-10 04:17:17.500 131 12608.05 82.08 54983.90 88888.00 2012-05-10 04:17:17.625 131 12608.05 82.05 54983.90 88888.00 2012-05-10 04:17:17.750 131 12608.02 82.05 54983.90 88888.00 2012-05-10 04:17:17.875 131 12608.05 82.03 54983.93 88888.00 2012-05-10 04:17:18.000 131 12608.08 82.03 54983.90 88888.00 2012-05-10 04:17:18.125 131 12608.05 82.03 54983.93 88888.00 2012-05-10 04:17:18.250 131 12608.00 81.97 54983.90 88888.00 2012-05-10 04:17:18.375 131 12608.02 82.03 54983.93 88888.00 2012-05-10 04:17:18.500 131 12608.08 82.03 54983.97 88888.00 2012-05-10 04:17:18.625 131 12608.08 82.03 54984.00 88888.00 2012-05-10 04:17:18.750 131 12608.05 81.95 54983.95 88888.00 2012-05-10 04:17:18.875 131 12608.08 81.95 54983.95 88888.00 2012-05-10 04:17:19.000 131 12608.08 81.97 54983.93 88888.00 2012-05-10 04:17:19.125 131 12608.02 81.97 54983.95 88888.00 2012-05-10 04:17:19.250 131 12607.98 81.95 54983.93 88888.00 2012-05-10 04:17:19.375 131 12608.00 81.95 54983.95 88888.00 2012-05-10 04:17:19.500 131 12608.00 81.95 54983.97 88888.00 2012-05-10 04:17:19.625 131 12608.02 81.95 54984.00 88888.00 2012-05-10 04:17:19.750 131 12608.00 81.97 54984.00 88888.00 2012-05-10 04:17:19.875 131 12607.92 81.95 54983.97 88888.00 2012-05-10 04:17:20.000 131 12607.92 81.95 54983.97 88888.00 2012-05-10 04:17:20.125 131 12608.00 81.97 54984.03 88888.00 2012-05-10 04:17:20.250 131 12607.98 81.90 54984.00 88888.00 2012-05-10 04:17:20.375 131 12607.98 81.92 54984.00 88888.00 2012-05-10 04:17:20.500 131 12607.95 81.88 54984.00 88888.00 2012-05-10 04:17:20.625 131 12607.95 81.88 54983.97 88888.00 2012-05-10 04:17:20.750 131 12607.95 81.90 54984.00 88888.00 2012-05-10 04:17:20.875 131 12607.92 81.88 54984.03 88888.00 2012-05-10 04:17:21.000 131 12607.92 81.90 54984.03 88888.00 2012-05-10 04:17:21.125 131 12607.98 81.95 54984.05 88888.00 2012-05-10 04:17:21.250 131 12607.98 81.92 54984.03 88888.00 2012-05-10 04:17:21.375 131 12607.98 81.88 54984.03 88888.00 2012-05-10 04:17:21.500 131 12607.98 81.88 54984.00 88888.00 2012-05-10 04:17:21.625 131 12607.95 81.88 54984.03 88888.00 2012-05-10 04:17:21.750 131 12607.92 81.88 54984.07 88888.00 2012-05-10 04:17:21.875 131 12607.92 81.92 54984.07 88888.00 2012-05-10 04:17:22.000 131 12607.92 81.92 54984.05 88888.00 2012-05-10 04:17:22.125 131 12607.95 81.88 54984.05 88888.00 2012-05-10 04:17:22.250 131 12607.92 81.85 54984.05 88888.00 2012-05-10 04:17:22.375 131 12607.92 81.90 54984.05 88888.00 2012-05-10 04:17:22.500 131 12607.92 81.90 54984.03 88888.00 2012-05-10 04:17:22.625 131 12607.95 81.90 54984.03 88888.00 2012-05-10 04:17:22.750 131 12607.90 81.88 54984.05 88888.00 2012-05-10 04:17:22.875 131 12607.85 81.92 54984.10 88888.00 2012-05-10 04:17:23.000 131 12607.85 81.90 54984.05 88888.00 2012-05-10 04:17:23.125 131 12607.88 81.90 54984.10 88888.00 2012-05-10 04:17:23.250 131 12607.83 81.90 54984.07 88888.00 2012-05-10 04:17:23.375 131 12607.75 81.90 54984.07 88888.00 2012-05-10 04:17:23.500 131 12607.80 81.88 54984.05 88888.00 2012-05-10 04:17:23.625 131 12607.83 81.85 54984.05 88888.00 2012-05-10 04:17:23.750 131 12607.80 81.85 54984.05 88888.00 2012-05-10 04:17:23.875 131 12607.85 81.85 54984.07 88888.00 2012-05-10 04:17:24.000 131 12607.92 81.90 54984.07 88888.00 2012-05-10 04:17:24.125 131 12607.95 81.88 54984.07 88888.00 2012-05-10 04:17:24.250 131 12607.90 81.85 54984.05 88888.00 2012-05-10 04:17:24.375 131 12607.80 81.85 54984.03 88888.00 2012-05-10 04:17:24.500 131 12607.80 81.85 54984.05 88888.00 2012-05-10 04:17:24.625 131 12607.77 81.83 54984.05 88888.00 2012-05-10 04:17:24.750 131 12607.75 81.88 54984.10 88888.00 2012-05-10 04:17:24.875 131 12607.67 81.88 54984.15 88888.00 2012-05-10 04:17:25.000 131 12607.67 81.88 54984.10 88888.00 2012-05-10 04:17:25.125 131 12607.73 81.85 54984.10 88888.00 2012-05-10 04:17:25.250 131 12607.70 81.88 54984.12 88888.00 2012-05-10 04:17:25.375 131 12607.70 81.88 54984.12 88888.00 2012-05-10 04:17:25.500 131 12607.73 81.92 54984.15 88888.00 2012-05-10 04:17:25.625 131 12607.70 81.92 54984.12 88888.00 2012-05-10 04:17:25.750 131 12607.70 81.88 54984.12 88888.00 2012-05-10 04:17:25.875 131 12607.73 81.88 54984.15 88888.00 2012-05-10 04:17:26.000 131 12607.70 81.88 54984.12 88888.00 2012-05-10 04:17:26.125 131 12607.67 81.90 54984.15 88888.00 2012-05-10 04:17:26.250 131 12607.67 81.92 54984.15 88888.00 2012-05-10 04:17:26.375 131 12607.73 81.92 54984.15 88888.00 2012-05-10 04:17:26.500 131 12607.70 81.90 54984.15 88888.00 2012-05-10 04:17:26.625 131 12607.65 81.88 54984.12 88888.00 2012-05-10 04:17:26.750 131 12607.62 81.88 54984.12 88888.00 2012-05-10 04:17:26.875 131 12607.62 81.88 54984.18 88888.00 2012-05-10 04:17:27.000 131 12607.62 81.88 54984.15 88888.00 2012-05-10 04:17:27.125 131 12607.60 81.88 54984.18 88888.00 2012-05-10 04:17:27.250 131 12607.60 81.85 54984.18 88888.00 2012-05-10 04:17:27.375 131 12607.62 81.88 54984.15 88888.00 2012-05-10 04:17:27.500 131 12607.62 81.85 54984.10 88888.00 2012-05-10 04:17:27.625 131 12607.60 81.80 54984.12 88888.00 2012-05-10 04:17:27.750 131 12607.58 81.83 54984.15 88888.00 2012-05-10 04:17:27.875 131 12607.62 81.85 54984.15 88888.00 2012-05-10 04:17:28.000 131 12607.62 81.85 54984.15 88888.00 2012-05-10 04:17:28.125 131 12607.60 81.85 54984.15 88888.00 2012-05-10 04:17:28.250 131 12607.58 81.80 54984.15 88888.00 2012-05-10 04:17:28.375 131 12607.60 81.80 54984.15 88888.00 2012-05-10 04:17:28.500 131 12607.62 81.80 54984.15 88888.00 2012-05-10 04:17:28.625 131 12607.62 81.80 54984.18 88888.00 2012-05-10 04:17:28.750 131 12607.58 81.83 54984.20 88888.00 2012-05-10 04:17:28.875 131 12607.60 81.85 54984.20 88888.00 2012-05-10 04:17:29.000 131 12607.58 81.85 54984.18 88888.00 2012-05-10 04:17:29.125 131 12607.58 81.83 54984.18 88888.00 2012-05-10 04:17:29.250 131 12607.55 81.78 54984.20 88888.00 2012-05-10 04:17:29.375 131 12607.58 81.78 54984.20 88888.00 2012-05-10 04:17:29.500 131 12607.55 81.78 54984.20 88888.00 2012-05-10 04:17:29.625 131 12607.58 81.72 54984.18 88888.00 2012-05-10 04:17:29.750 131 12607.55 81.75 54984.15 88888.00 2012-05-10 04:17:29.875 131 12607.52 81.78 54984.18 88888.00 2012-05-10 04:17:30.000 131 12607.48 81.80 54984.18 88888.00 2012-05-10 04:17:30.125 131 12607.50 81.75 54984.20 88888.00 2012-05-10 04:17:30.250 131 12607.50 81.75 54984.20 88888.00 2012-05-10 04:17:30.375 131 12607.52 81.80 54984.18 88888.00 2012-05-10 04:17:30.500 131 12607.52 81.83 54984.20 88888.00 2012-05-10 04:17:30.625 131 12607.50 81.80 54984.20 88888.00 2012-05-10 04:17:30.750 131 12607.45 81.78 54984.20 88888.00 2012-05-10 04:17:30.875 131 12607.48 81.80 54984.22 88888.00 2012-05-10 04:17:31.000 131 12607.42 81.80 54984.20 88888.00 2012-05-10 04:17:31.125 131 12607.45 81.80 54984.22 88888.00 2012-05-10 04:17:31.250 131 12607.48 81.72 54984.20 88888.00 2012-05-10 04:17:31.375 131 12607.52 81.72 54984.18 88888.00 2012-05-10 04:17:31.500 131 12607.52 81.78 54984.20 88888.00 2012-05-10 04:17:31.625 131 12607.55 81.78 54984.20 88888.00 2012-05-10 04:17:31.750 131 12607.50 81.75 54984.20 88888.00 2012-05-10 04:17:31.875 131 12607.45 81.75 54984.20 88888.00 2012-05-10 04:17:32.000 131 12607.42 81.75 54984.20 88888.00 2012-05-10 04:17:32.125 131 12607.48 81.75 54984.22 88888.00 2012-05-10 04:17:32.250 131 12607.50 81.75 54984.22 88888.00 2012-05-10 04:17:32.375 131 12607.52 81.75 54984.20 88888.00 2012-05-10 04:17:32.500 131 12607.50 81.75 54984.20 88888.00 2012-05-10 04:17:32.625 131 12607.42 81.70 54984.20 88888.00 2012-05-10 04:17:32.750 131 12607.38 81.70 54984.20 88888.00 2012-05-10 04:17:32.875 131 12607.38 81.72 54984.22 88888.00 2012-05-10 04:17:33.000 131 12607.38 81.67 54984.20 88888.00 2012-05-10 04:17:33.125 131 12607.38 81.67 54984.22 88888.00 2012-05-10 04:17:33.250 131 12607.40 81.70 54984.22 88888.00 2012-05-10 04:17:33.375 131 12607.38 81.70 54984.20 88888.00 2012-05-10 04:17:33.500 131 12607.38 81.65 54984.22 88888.00 2012-05-10 04:17:33.625 131 12607.38 81.65 54984.25 88888.00 2012-05-10 04:17:33.750 131 12607.38 81.70 54984.25 88888.00 2012-05-10 04:17:33.875 131 12607.40 81.62 54984.22 88888.00 2012-05-10 04:17:34.000 131 12607.40 81.60 54984.20 88888.00 2012-05-10 04:17:34.125 131 12607.48 81.65 54984.22 88888.00 2012-05-10 04:17:34.250 131 12607.50 81.65 54984.20 88888.00 2012-05-10 04:17:34.375 131 12607.50 81.65 54984.20 88888.00 2012-05-10 04:17:34.500 131 12607.48 81.62 54984.22 88888.00 2012-05-10 04:17:34.625 131 12607.42 81.62 54984.20 88888.00 2012-05-10 04:17:34.750 131 12607.45 81.60 54984.20 88888.00 2012-05-10 04:17:34.875 131 12607.50 81.58 54984.15 88888.00 2012-05-10 04:17:35.000 131 12607.50 81.58 54984.18 88888.00 2012-05-10 04:17:35.125 131 12607.52 81.60 54984.20 88888.00 2012-05-10 04:17:35.250 131 12607.55 81.55 54984.22 88888.00 2012-05-10 04:17:35.375 131 12607.62 81.58 54984.22 88888.00 2012-05-10 04:17:35.500 131 12607.60 81.60 54984.25 88888.00 2012-05-10 04:17:35.625 131 12607.55 81.58 54984.22 88888.00 2012-05-10 04:17:35.750 131 12607.55 81.53 54984.20 88888.00 2012-05-10 04:17:35.875 131 12607.52 81.55 54984.20 88888.00 2012-05-10 04:17:36.000 131 12607.48 81.55 54984.20 88888.00 2012-05-10 04:17:36.125 131 12607.58 81.55 54984.22 88888.00 2012-05-10 04:17:36.250 131 12607.55 81.53 54984.25 88888.00 2012-05-10 04:17:36.375 131 12607.55 81.55 54984.22 88888.00 2012-05-10 04:17:36.500 131 12607.52 81.53 54984.20 88888.00 2012-05-10 04:17:36.625 131 12607.55 81.47 54984.20 88888.00 2012-05-10 04:17:36.750 131 12607.60 81.47 54984.20 88888.00 2012-05-10 04:17:36.875 131 12607.60 81.47 54984.22 88888.00 2012-05-10 04:17:37.000 131 12607.58 81.50 54984.22 88888.00 2012-05-10 04:17:37.125 131 12607.65 81.50 54984.22 88888.00 2012-05-10 04:17:37.250 131 12607.73 81.47 54984.22 88888.00 2012-05-10 04:17:37.375 131 12607.73 81.47 54984.20 88888.00 2012-05-10 04:17:37.500 131 12607.65 81.47 54984.22 88888.00 2012-05-10 04:17:37.625 131 12607.55 81.47 54984.20 88888.00 2012-05-10 04:17:37.750 131 12607.58 81.42 54984.20 88888.00 2012-05-10 04:17:37.875 131 12607.60 81.40 54984.20 88888.00 2012-05-10 04:17:38.000 131 12607.62 81.40 54984.18 88888.00 2012-05-10 04:17:38.125 131 12607.62 81.45 54984.22 88888.00 2012-05-10 04:17:38.250 131 12607.60 81.45 54984.20 88888.00 2012-05-10 04:17:38.375 131 12607.65 81.47 54984.22 88888.00 2012-05-10 04:17:38.500 131 12607.67 81.42 54984.22 88888.00 2012-05-10 04:17:38.625 131 12607.60 81.40 54984.22 88888.00 2012-05-10 04:17:38.750 131 12607.62 81.40 54984.25 88888.00 2012-05-10 04:17:38.875 131 12607.60 81.42 54984.22 88888.00 2012-05-10 04:17:39.000 131 12607.65 81.38 54984.20 88888.00 2012-05-10 04:17:39.125 131 12607.65 81.40 54984.25 88888.00 2012-05-10 04:17:39.250 131 12607.67 81.38 54984.20 88888.00 2012-05-10 04:17:39.375 131 12607.70 81.38 54984.15 88888.00 2012-05-10 04:17:39.500 131 12607.73 81.38 54984.18 88888.00 2012-05-10 04:17:39.625 131 12607.70 81.40 54984.18 88888.00 2012-05-10 04:17:39.750 131 12607.70 81.42 54984.20 88888.00 2012-05-10 04:17:39.875 131 12607.73 81.38 54984.22 88888.00 2012-05-10 04:17:40.000 131 12607.73 81.38 54984.20 88888.00 2012-05-10 04:17:40.125 131 12607.75 81.40 54984.18 88888.00 2012-05-10 04:17:40.250 131 12607.75 81.35 54984.15 88888.00 2012-05-10 04:17:40.375 131 12607.80 81.35 54984.15 88888.00 2012-05-10 04:17:40.500 131 12607.90 81.40 54984.18 88888.00 2012-05-10 04:17:40.625 131 12607.83 81.40 54984.18 88888.00 2012-05-10 04:17:40.750 131 12607.75 81.40 54984.20 88888.00 2012-05-10 04:17:40.875 131 12607.73 81.38 54984.20 88888.00 2012-05-10 04:17:41.000 131 12607.65 81.38 54984.18 88888.00 2012-05-10 04:17:41.125 131 12607.65 81.42 54984.22 88888.00 2012-05-10 04:17:41.250 131 12607.75 81.38 54984.20 88888.00 2012-05-10 04:17:41.375 131 12607.73 81.40 54984.18 88888.00 2012-05-10 04:17:41.500 131 12607.67 81.35 54984.12 88888.00 2012-05-10 04:17:41.625 131 12607.70 81.35 54984.18 88888.00 2012-05-10 04:17:41.750 131 12607.73 81.35 54984.15 88888.00 2012-05-10 04:17:41.875 131 12607.67 81.38 54984.12 88888.00 2012-05-10 04:17:42.000 131 12607.70 81.38 54984.18 88888.00 2012-05-10 04:17:42.125 131 12607.67 81.33 54984.18 88888.00 2012-05-10 04:17:42.250 131 12607.62 81.33 54984.18 88888.00 2012-05-10 04:17:42.375 131 12607.65 81.38 54984.20 88888.00 2012-05-10 04:17:42.500 131 12607.67 81.38 54984.18 88888.00 2012-05-10 04:17:42.625 131 12607.62 81.40 54984.22 88888.00 2012-05-10 04:17:42.750 131 12607.62 81.35 54984.18 88888.00 2012-05-10 04:17:42.875 131 12607.62 81.35 54984.15 88888.00 2012-05-10 04:17:43.000 131 12607.62 81.33 54984.12 88888.00 2012-05-10 04:17:43.125 131 12607.65 81.38 54984.18 88888.00 2012-05-10 04:17:43.250 131 12607.65 81.38 54984.22 88888.00 2012-05-10 04:17:43.375 131 12607.70 81.38 54984.20 88888.00 2012-05-10 04:17:43.500 131 12607.73 81.33 54984.18 88888.00 2012-05-10 04:17:43.625 131 12607.73 81.38 54984.18 88888.00 2012-05-10 04:17:43.750 131 12607.70 81.38 54984.18 88888.00 2012-05-10 04:17:43.875 131 12607.60 81.35 54984.15 88888.00 2012-05-10 04:17:44.000 131 12607.58 81.35 54984.18 88888.00 2012-05-10 04:17:44.125 131 12607.62 81.35 54984.15 88888.00 2012-05-10 04:17:44.250 131 12607.62 81.35 54984.18 88888.00 2012-05-10 04:17:44.375 131 12607.65 81.33 54984.18 88888.00 2012-05-10 04:17:44.500 131 12607.65 81.33 54984.15 88888.00 2012-05-10 04:17:44.625 131 12607.65 81.35 54984.15 88888.00 2012-05-10 04:17:44.750 131 12607.70 81.35 54984.15 88888.00 2012-05-10 04:17:44.875 131 12607.65 81.35 54984.12 88888.00 2012-05-10 04:17:45.000 131 12607.65 81.38 54984.15 88888.00 2012-05-10 04:17:45.125 131 12607.67 81.38 54984.15 88888.00 2012-05-10 04:17:45.250 131 12607.62 81.40 54984.18 88888.00 2012-05-10 04:17:45.375 131 12607.62 81.40 54984.18 88888.00 2012-05-10 04:17:45.500 131 12607.65 81.38 54984.18 88888.00 2012-05-10 04:17:45.625 131 12607.65 81.40 54984.18 88888.00 2012-05-10 04:17:45.750 131 12607.62 81.38 54984.10 88888.00 2012-05-10 04:17:45.875 131 12607.67 81.35 54984.15 88888.00 2012-05-10 04:17:46.000 131 12607.75 81.33 54984.12 88888.00 2012-05-10 04:17:46.125 131 12607.73 81.35 54984.12 88888.00 2012-05-10 04:17:46.250 131 12607.67 81.35 54984.10 88888.00 2012-05-10 04:17:46.375 131 12607.70 81.38 54984.12 88888.00 2012-05-10 04:17:46.500 131 12607.70 81.42 54984.10 88888.00 2012-05-10 04:17:46.625 131 12607.65 81.40 54984.07 88888.00 2012-05-10 04:17:46.750 131 12607.65 81.38 54984.07 88888.00 2012-05-10 04:17:46.875 131 12607.65 81.38 54984.10 88888.00 2012-05-10 04:17:47.000 131 12607.67 81.35 54984.07 88888.00 2012-05-10 04:17:47.125 131 12607.62 81.35 54984.07 88888.00 2012-05-10 04:17:47.250 131 12607.58 81.30 54984.07 88888.00 2012-05-10 04:17:47.375 131 12607.65 81.35 54984.10 88888.00 2012-05-10 04:17:47.500 131 12607.60 81.40 54984.10 88888.00 2012-05-10 04:17:47.625 131 12607.52 81.40 54984.07 88888.00 2012-05-10 04:17:47.750 131 12607.50 81.40 54984.10 88888.00 2012-05-10 04:17:47.875 131 12607.52 81.40 54984.12 88888.00 2012-05-10 04:17:48.000 131 12607.52 81.38 54984.12 88888.00 2012-05-10 04:17:48.125 131 12607.58 81.38 54984.12 88888.00 2012-05-10 04:17:48.250 131 12607.52 81.35 54984.10 88888.00 2012-05-10 04:17:48.375 131 12607.52 81.35 54984.12 88888.00 2012-05-10 04:17:48.500 131 12607.52 81.42 54984.15 88888.00 2012-05-10 04:17:48.625 131 12607.55 81.42 54984.12 88888.00 2012-05-10 04:17:48.750 131 12607.52 81.38 54984.07 88888.00 2012-05-10 04:17:48.875 131 12607.52 81.38 54984.10 88888.00 2012-05-10 04:17:49.000 131 12607.50 81.40 54984.12 88888.00 2012-05-10 04:17:49.125 131 12607.55 81.38 54984.10 88888.00 2012-05-10 04:17:49.250 131 12607.55 81.40 54984.12 88888.00 2012-05-10 04:17:49.375 131 12607.48 81.42 54984.12 88888.00 2012-05-10 04:17:49.500 131 12607.45 81.45 54984.15 88888.00 2012-05-10 04:17:49.625 131 12607.42 81.42 54984.10 88888.00 2012-05-10 04:17:49.750 131 12607.40 81.38 54984.07 88888.00 2012-05-10 04:17:49.875 131 12607.38 81.35 54984.07 88888.00 2012-05-10 04:17:50.000 131 12607.35 81.40 54984.07 88888.00 2012-05-10 04:17:50.125 131 12607.42 81.47 54984.10 88888.00 2012-05-10 04:17:50.250 131 12607.48 81.45 54984.10 88888.00 2012-05-10 04:17:50.375 131 12607.42 81.40 54984.05 88888.00 2012-05-10 04:17:50.500 131 12607.42 81.40 54984.12 88888.00 2012-05-10 04:17:50.625 131 12607.42 81.42 54984.10 88888.00 2012-05-10 04:17:50.750 131 12607.40 81.47 54984.12 88888.00 2012-05-10 04:17:50.875 131 12607.42 81.45 54984.07 88888.00 2012-05-10 04:17:51.000 131 12607.48 81.47 54984.07 88888.00 2012-05-10 04:17:51.125 131 12607.42 81.50 54984.10 88888.00 2012-05-10 04:17:51.250 131 12607.38 81.47 54984.10 88888.00 2012-05-10 04:17:51.375 131 12607.42 81.45 54984.07 88888.00 2012-05-10 04:17:51.500 131 12607.45 81.40 54984.03 88888.00 2012-05-10 04:17:51.625 131 12607.45 81.42 54984.07 88888.00 2012-05-10 04:17:51.750 131 12607.42 81.42 54984.07 88888.00 2012-05-10 04:17:51.875 131 12607.42 81.42 54984.07 88888.00 2012-05-10 04:17:52.000 131 12607.38 81.42 54984.10 88888.00 2012-05-10 04:17:52.125 131 12607.35 81.47 54984.10 88888.00 2012-05-10 04:17:52.250 131 12607.38 81.42 54984.10 88888.00 2012-05-10 04:17:52.375 131 12607.40 81.42 54984.10 88888.00 2012-05-10 04:17:52.500 131 12607.42 81.42 54984.07 88888.00 2012-05-10 04:17:52.625 131 12607.42 81.42 54984.07 88888.00 2012-05-10 04:17:52.750 131 12607.42 81.45 54984.07 88888.00 2012-05-10 04:17:52.875 131 12607.48 81.45 54984.07 88888.00 2012-05-10 04:17:53.000 131 12607.48 81.45 54984.05 88888.00 2012-05-10 04:17:53.125 131 12607.38 81.40 54984.07 88888.00 2012-05-10 04:17:53.250 131 12607.30 81.38 54984.05 88888.00 2012-05-10 04:17:53.375 131 12607.33 81.40 54984.05 88888.00 2012-05-10 04:17:53.500 131 12607.30 81.45 54984.05 88888.00 2012-05-10 04:17:53.625 131 12607.30 81.47 54984.07 88888.00 2012-05-10 04:17:53.750 131 12607.33 81.47 54984.07 88888.00 2012-05-10 04:17:53.875 131 12607.27 81.45 54984.03 88888.00 2012-05-10 04:17:54.000 131 12607.23 81.45 54984.03 88888.00 2012-05-10 04:17:54.125 131 12607.23 81.42 54984.07 88888.00 2012-05-10 04:17:54.250 131 12607.17 81.40 54984.05 88888.00 2012-05-10 04:17:54.375 131 12607.20 81.47 54984.05 88888.00 2012-05-10 04:17:54.500 131 12607.23 81.47 54984.07 88888.00 2012-05-10 04:17:54.625 131 12607.23 81.50 54984.07 88888.00 2012-05-10 04:17:54.750 131 12607.23 81.47 54984.07 88888.00 2012-05-10 04:17:54.875 131 12607.20 81.45 54984.05 88888.00 2012-05-10 04:17:55.000 131 12607.20 81.45 54984.07 88888.00 2012-05-10 04:17:55.125 131 12607.23 81.47 54984.10 88888.00 2012-05-10 04:17:55.250 131 12607.17 81.47 54984.07 88888.00 2012-05-10 04:17:55.375 131 12607.20 81.47 54984.07 88888.00 2012-05-10 04:17:55.500 131 12607.20 81.47 54984.05 88888.00 2012-05-10 04:17:55.625 131 12607.17 81.50 54984.05 88888.00 2012-05-10 04:17:55.750 131 12607.20 81.50 54984.03 88888.00 2012-05-10 04:17:55.875 131 12607.20 81.55 54984.03 88888.00 2012-05-10 04:17:56.000 131 12607.25 81.55 54984.05 88888.00 2012-05-10 04:17:56.125 131 12607.25 81.50 54984.03 88888.00 2012-05-10 04:17:56.250 131 12607.25 81.50 54984.05 88888.00 2012-05-10 04:17:56.375 131 12607.20 81.53 54984.05 88888.00 2012-05-10 04:17:56.500 131 12607.17 81.53 54984.05 88888.00 2012-05-10 04:17:56.625 131 12607.15 81.53 54984.05 88888.00 2012-05-10 04:17:56.750 131 12607.17 81.58 54984.05 88888.00 2012-05-10 04:17:56.875 131 12607.20 81.55 54984.05 88888.00 2012-05-10 04:17:57.000 131 12607.17 81.50 54984.05 88888.00 2012-05-10 04:17:57.125 131 12607.15 81.47 54984.05 88888.00 2012-05-10 04:17:57.250 131 12607.10 81.47 54984.05 88888.00 2012-05-10 04:17:57.375 131 12607.15 81.50 54984.05 88888.00 2012-05-10 04:17:57.500 131 12607.17 81.47 54984.05 88888.00 2012-05-10 04:17:57.625 131 12607.15 81.50 54984.05 88888.00 2012-05-10 04:17:57.750 131 12607.10 81.53 54984.05 88888.00 2012-05-10 04:17:57.875 131 12607.12 81.58 54984.07 88888.00 2012-05-10 04:17:58.000 131 12607.17 81.58 54984.05 88888.00 2012-05-10 04:17:58.125 131 12607.12 81.58 54984.10 88888.00 2012-05-10 04:17:58.250 131 12607.08 81.53 54984.07 88888.00 2012-05-10 04:17:58.375 131 12607.10 81.55 54984.05 88888.00 2012-05-10 04:17:58.500 131 12607.08 81.53 54984.07 88888.00 2012-05-10 04:17:58.625 131 12607.05 81.53 54984.07 88888.00 2012-05-10 04:17:58.750 131 12607.08 81.53 54984.07 88888.00 2012-05-10 04:17:58.875 131 12607.05 81.53 54984.05 88888.00 2012-05-10 04:17:59.000 131 12607.02 81.58 54984.05 88888.00 2012-05-10 04:17:59.125 131 12607.05 81.58 54984.07 88888.00 2012-05-10 04:17:59.250 131 12607.05 81.58 54984.07 88888.00 2012-05-10 04:17:59.375 131 12607.10 81.60 54984.07 88888.00 2012-05-10 04:17:59.500 131 12607.15 81.60 54984.05 88888.00 2012-05-10 04:17:59.625 131 12607.12 81.58 54984.05 88888.00 2012-05-10 04:17:59.750 131 12607.15 81.58 54984.05 88888.00 2012-05-10 04:17:59.875 131 12607.10 81.58 54984.03 88888.00 2012-05-10 04:18:00.000 131 12607.10 81.60 54984.05 88888.00 2012-05-10 04:18:00.125 131 12607.08 81.58 54984.05 88888.00 2012-05-10 04:18:00.250 131 12607.02 81.58 54984.03 88888.00 2012-05-10 04:18:00.375 131 12606.98 81.60 54984.03 88888.00 2012-05-10 04:18:00.500 131 12606.98 81.65 54984.05 88888.00 2012-05-10 04:18:00.625 131 12607.02 81.62 54984.05 88888.00 2012-05-10 04:18:00.750 131 12607.00 81.60 54984.05 88888.00 2012-05-10 04:18:00.875 131 12606.98 81.62 54984.03 88888.00 2012-05-10 04:18:01.000 131 12607.00 81.62 54984.03 88888.00 2012-05-10 04:18:01.125 131 12607.00 81.65 54984.07 88888.00 2012-05-10 04:18:01.250 131 12607.00 81.65 54984.07 88888.00 2012-05-10 04:18:01.375 131 12607.00 81.62 54984.07 88888.00 2012-05-10 04:18:01.500 131 12606.95 81.65 54984.07 88888.00 2012-05-10 04:18:01.625 131 12607.00 81.62 54984.03 88888.00 2012-05-10 04:18:01.750 131 12607.05 81.62 54984.00 88888.00 2012-05-10 04:18:01.875 131 12607.05 81.65 54984.05 88888.00 2012-05-10 04:18:02.000 131 12607.05 81.65 54984.03 88888.00 2012-05-10 04:18:02.125 131 12607.05 81.67 54984.03 88888.00 2012-05-10 04:18:02.250 131 12607.02 81.65 54984.03 88888.00 2012-05-10 04:18:02.375 131 12607.05 81.65 54984.03 88888.00 2012-05-10 04:18:02.500 131 12606.98 81.65 54984.03 88888.00 2012-05-10 04:18:02.625 131 12607.05 81.67 54984.05 88888.00 2012-05-10 04:18:02.750 131 12607.05 81.67 54984.05 88888.00 2012-05-10 04:18:02.875 131 12607.00 81.67 54984.03 88888.00 2012-05-10 04:18:03.000 131 12607.00 81.67 54984.03 88888.00 2012-05-10 04:18:03.125 131 12607.00 81.67 54984.03 88888.00 2012-05-10 04:18:03.250 131 12607.00 81.65 54984.03 88888.00 2012-05-10 04:18:03.375 131 12606.98 81.67 54984.03 88888.00 2012-05-10 04:18:03.500 131 12607.00 81.70 54984.03 88888.00 2012-05-10 04:18:03.625 131 12607.02 81.67 54984.03 88888.00 2012-05-10 04:18:03.750 131 12606.98 81.67 54984.05 88888.00 2012-05-10 04:18:03.875 131 12606.98 81.70 54984.03 88888.00 2012-05-10 04:18:04.000 131 12607.00 81.72 54984.03 88888.00 2012-05-10 04:18:04.125 131 12607.05 81.70 54984.03 88888.00 2012-05-10 04:18:04.250 131 12606.98 81.67 54984.03 88888.00 2012-05-10 04:18:04.375 131 12607.00 81.70 54984.00 88888.00 2012-05-10 04:18:04.500 131 12607.05 81.75 54984.00 88888.00 2012-05-10 04:18:04.625 131 12607.10 81.72 54984.00 88888.00 2012-05-10 04:18:04.750 131 12607.12 81.70 54983.97 88888.00 2012-05-10 04:18:04.875 131 12607.15 81.67 54983.93 88888.00 2012-05-10 04:18:05.000 131 12607.10 81.65 54983.93 88888.00 2012-05-10 04:18:05.125 131 12607.08 81.70 54983.95 88888.00 2012-05-10 04:18:05.250 131 12607.10 81.72 54984.00 88888.00 2012-05-10 04:18:05.375 131 12607.12 81.72 54983.97 88888.00 2012-05-10 04:18:05.500 131 12607.05 81.72 54983.97 88888.00 2012-05-10 04:18:05.625 131 12607.08 81.72 54983.97 88888.00 2012-05-10 04:18:05.750 131 12607.12 81.72 54983.95 88888.00 2012-05-10 04:18:05.875 131 12607.23 81.75 54983.95 88888.00 2012-05-10 04:18:06.000 131 12607.17 81.75 54983.93 88888.00 2012-05-10 04:18:06.125 131 12607.12 81.75 54983.97 88888.00 2012-05-10 04:18:06.250 131 12607.10 81.72 54984.00 88888.00 2012-05-10 04:18:06.375 131 12607.12 81.72 54983.97 88888.00 2012-05-10 04:18:06.500 131 12607.12 81.70 54983.95 88888.00 2012-05-10 04:18:06.625 131 12607.12 81.72 54983.97 88888.00 2012-05-10 04:18:06.750 131 12607.12 81.78 54983.97 88888.00 2012-05-10 04:18:06.875 131 12607.12 81.75 54983.97 88888.00 2012-05-10 04:18:07.000 131 12607.12 81.75 54983.97 88888.00 2012-05-10 04:18:07.125 131 12607.10 81.80 54984.00 88888.00 2012-05-10 04:18:07.250 131 12607.12 81.83 54983.97 88888.00 2012-05-10 04:18:07.375 131 12607.12 81.75 54983.93 88888.00 2012-05-10 04:18:07.500 131 12607.08 81.67 54983.90 88888.00 2012-05-10 04:18:07.625 131 12607.10 81.70 54983.95 88888.00 2012-05-10 04:18:07.750 131 12607.17 81.75 54983.97 88888.00 2012-05-10 04:18:07.875 131 12607.17 81.78 54983.95 88888.00 2012-05-10 04:18:08.000 131 12607.20 81.78 54983.93 88888.00 2012-05-10 04:18:08.125 131 12607.20 81.72 54983.95 88888.00 2012-05-10 04:18:08.250 131 12607.20 81.72 54983.97 88888.00 2012-05-10 04:18:08.375 131 12607.25 81.75 54983.97 88888.00 2012-05-10 04:18:08.500 131 12607.23 81.78 54983.97 88888.00 2012-05-10 04:18:08.625 131 12607.23 81.75 54983.97 88888.00 2012-05-10 04:18:08.750 131 12607.23 81.75 54983.97 88888.00 2012-05-10 04:18:08.875 131 12607.27 81.78 54983.95 88888.00 2012-05-10 04:18:09.000 131 12607.38 81.75 54983.95 88888.00 2012-05-10 04:18:09.125 131 12607.38 81.78 54983.95 88888.00 2012-05-10 04:18:09.250 131 12607.25 81.75 54983.95 88888.00 2012-05-10 04:18:09.375 131 12607.25 81.72 54983.97 88888.00 2012-05-10 04:18:09.500 131 12607.30 81.75 54983.95 88888.00 2012-05-10 04:18:09.625 131 12607.35 81.75 54983.97 88888.00 2012-05-10 04:18:09.750 131 12607.30 81.75 54983.95 88888.00 2012-05-10 04:18:09.875 131 12607.35 81.72 54983.93 88888.00 2012-05-10 04:18:10.000 131 12607.35 81.70 54983.90 88888.00 2012-05-10 04:18:10.125 131 12607.27 81.70 54983.93 88888.00 2012-05-10 04:18:10.250 131 12607.20 81.67 54983.93 88888.00 2012-05-10 04:18:10.375 131 12607.27 81.70 54983.93 88888.00 2012-05-10 04:18:10.500 131 12607.30 81.70 54983.90 88888.00 2012-05-10 04:18:10.625 131 12607.25 81.70 54983.93 88888.00 2012-05-10 04:18:10.750 131 12607.25 81.70 54983.95 88888.00 2012-05-10 04:18:10.875 131 12607.30 81.67 54983.90 88888.00 2012-05-10 04:18:11.000 131 12607.33 81.75 54983.93 88888.00 2012-05-10 04:18:11.125 131 12607.33 81.75 54983.95 88888.00 2012-05-10 04:18:11.250 131 12607.30 81.72 54983.93 88888.00 2012-05-10 04:18:11.375 131 12607.30 81.72 54983.93 88888.00 2012-05-10 04:18:11.500 131 12607.33 81.70 54983.95 88888.00 2012-05-10 04:18:11.625 131 12607.35 81.67 54983.93 88888.00 2012-05-10 04:18:11.750 131 12607.33 81.67 54983.90 88888.00 2012-05-10 04:18:11.875 131 12607.30 81.65 54983.90 88888.00 2012-05-10 04:18:12.000 131 12607.35 81.62 54983.88 88888.00 2012-05-10 04:18:12.125 131 12607.38 81.62 54983.88 88888.00 2012-05-10 04:18:12.250 131 12607.30 81.60 54983.88 88888.00 2012-05-10 04:18:12.375 131 12607.27 81.65 54983.90 88888.00 2012-05-10 04:18:12.500 131 12607.33 81.67 54983.93 88888.00 2012-05-10 04:18:12.625 131 12607.35 81.65 54983.95 88888.00 2012-05-10 04:18:12.750 131 12607.42 81.67 54983.95 88888.00 2012-05-10 04:18:12.875 131 12607.40 81.62 54983.95 88888.00 2012-05-10 04:18:13.000 131 12607.42 81.62 54983.95 88888.00 2012-05-10 04:18:13.125 131 12607.45 81.62 54983.97 88888.00 2012-05-10 04:18:13.250 131 12607.42 81.62 54983.95 88888.00 2012-05-10 04:18:13.375 131 12607.42 81.65 54983.93 88888.00 2012-05-10 04:18:13.500 131 12607.35 81.65 54983.93 88888.00 2012-05-10 04:18:13.625 131 12607.33 81.60 54983.93 88888.00 2012-05-10 04:18:13.750 131 12607.30 81.58 54983.93 88888.00 2012-05-10 04:18:13.875 131 12607.40 81.60 54983.90 88888.00 2012-05-10 04:18:14.000 131 12607.42 81.60 54983.90 88888.00 2012-05-10 04:18:14.125 131 12607.40 81.58 54983.93 88888.00 2012-05-10 04:18:14.250 131 12607.42 81.55 54983.93 88888.00 2012-05-10 04:18:14.375 131 12607.42 81.55 54983.93 88888.00 2012-05-10 04:18:14.500 131 12607.40 81.60 54983.90 88888.00 2012-05-10 04:18:14.625 131 12607.38 81.60 54983.93 88888.00 2012-05-10 04:18:14.750 131 12607.35 81.58 54983.93 88888.00 2012-05-10 04:18:14.875 131 12607.35 81.60 54983.95 88888.00 2012-05-10 04:18:15.000 131 12607.45 81.62 54983.97 88888.00 2012-05-10 04:18:15.125 131 12607.52 81.60 54983.95 88888.00 2012-05-10 04:18:15.250 131 12607.45 81.58 54983.95 88888.00 2012-05-10 04:18:15.375 131 12607.48 81.60 54983.93 88888.00 2012-05-10 04:18:15.500 131 12607.45 81.62 54983.93 88888.00 2012-05-10 04:18:15.625 131 12607.42 81.60 54983.95 88888.00 2012-05-10 04:18:15.750 131 12607.48 81.58 54983.95 88888.00 2012-05-10 04:18:15.875 131 12607.52 81.58 54983.90 88888.00 2012-05-10 04:18:16.000 131 12607.52 81.58 54983.93 88888.00 2012-05-10 04:18:16.125 131 12607.50 81.55 54983.93 88888.00 2012-05-10 04:18:16.250 131 12607.48 81.53 54983.90 88888.00 2012-05-10 04:18:16.375 131 12607.40 81.50 54983.88 88888.00 2012-05-10 04:18:16.500 131 12607.42 81.50 54983.90 88888.00 2012-05-10 04:18:16.625 131 12607.50 81.55 54983.95 88888.00 2012-05-10 04:18:16.750 131 12607.52 81.55 54983.95 88888.00 2012-05-10 04:18:16.875 131 12607.52 81.47 54983.95 88888.00 2012-05-10 04:18:17.000 131 12607.50 81.47 54983.93 88888.00 2012-05-10 04:18:17.125 131 12607.52 81.50 54983.95 88888.00 2012-05-10 04:18:17.250 131 12607.58 81.47 54983.93 88888.00 2012-05-10 04:18:17.375 131 12607.60 81.45 54983.90 88888.00 2012-05-10 04:18:17.500 131 12607.60 81.40 54983.90 88888.00 2012-05-10 04:18:17.625 131 12607.55 81.45 54983.93 88888.00 2012-05-10 04:18:17.750 131 12607.50 81.47 54983.95 88888.00 2012-05-10 04:18:17.875 131 12607.58 81.47 54983.93 88888.00 2012-05-10 04:18:18.000 131 12607.60 81.42 54983.93 88888.00 2012-05-10 04:18:18.125 131 12607.52 81.42 54983.95 88888.00 2012-05-10 04:18:18.250 131 12607.42 81.40 54983.97 88888.00 2012-05-10 04:18:18.375 131 12607.40 81.42 54983.97 88888.00 2012-05-10 04:18:18.500 131 12607.45 81.40 54983.95 88888.00 2012-05-10 04:18:18.625 131 12607.45 81.38 54983.95 88888.00 2012-05-10 04:18:18.750 131 12607.48 81.42 54983.97 88888.00 2012-05-10 04:18:18.875 131 12607.48 81.45 54983.97 88888.00 2012-05-10 04:18:19.000 131 12607.52 81.40 54983.97 88888.00 2012-05-10 04:18:19.125 131 12607.52 81.38 54984.00 88888.00 2012-05-10 04:18:19.250 131 12607.50 81.40 54983.97 88888.00 2012-05-10 04:18:19.375 131 12607.48 81.40 54984.00 88888.00 2012-05-10 04:18:19.500 131 12607.48 81.38 54984.00 88888.00 2012-05-10 04:18:19.625 131 12607.45 81.38 54984.00 88888.00 2012-05-10 04:18:19.750 131 12607.45 81.35 54984.00 88888.00 2012-05-10 04:18:19.875 131 12607.48 81.38 54983.97 88888.00 2012-05-10 04:18:20.000 131 12607.42 81.38 54983.95 88888.00 2012-05-10 04:18:20.125 131 12607.45 81.35 54984.00 88888.00 2012-05-10 04:18:20.250 131 12607.40 81.30 54983.97 88888.00 2012-05-10 04:18:20.375 131 12607.35 81.35 54983.97 88888.00 2012-05-10 04:18:20.500 131 12607.35 81.40 54983.97 88888.00 2012-05-10 04:18:20.625 131 12607.38 81.38 54984.00 88888.00 2012-05-10 04:18:20.750 131 12607.35 81.30 54984.00 88888.00 2012-05-10 04:18:20.875 131 12607.35 81.25 54983.97 88888.00 2012-05-10 04:18:21.000 131 12607.33 81.30 54984.03 88888.00 2012-05-10 04:18:21.125 131 12607.33 81.33 54984.03 88888.00 2012-05-10 04:18:21.250 131 12607.33 81.30 54984.03 88888.00 2012-05-10 04:18:21.375 131 12607.40 81.30 54984.05 88888.00 2012-05-10 04:18:21.500 131 12607.38 81.30 54984.05 88888.00 2012-05-10 04:18:21.625 131 12607.42 81.33 54984.05 88888.00 2012-05-10 04:18:21.750 131 12607.45 81.30 54984.05 88888.00 2012-05-10 04:18:21.875 131 12607.42 81.28 54984.03 88888.00 2012-05-10 04:18:22.000 131 12607.38 81.25 54984.03 88888.00 2012-05-10 04:18:22.125 131 12607.33 81.25 54984.00 88888.00 2012-05-10 04:18:22.250 131 12607.30 81.22 54984.03 88888.00 2012-05-10 04:18:22.375 131 12607.27 81.22 54984.00 88888.00 2012-05-10 04:18:22.500 131 12607.27 81.22 54984.05 88888.00 2012-05-10 04:18:22.625 131 12607.27 81.22 54984.07 88888.00 2012-05-10 04:18:22.750 131 12607.35 81.20 54984.03 88888.00 2012-05-10 04:18:22.875 131 12607.38 81.15 54984.03 88888.00 2012-05-10 04:18:23.000 131 12607.30 81.15 54984.00 88888.00 2012-05-10 04:18:23.125 131 12607.25 81.20 54984.05 88888.00 2012-05-10 04:18:23.250 131 12607.25 81.17 54984.07 88888.00 2012-05-10 04:18:23.375 131 12607.33 81.20 54984.07 88888.00 2012-05-10 04:18:23.500 131 12607.30 81.15 54984.10 88888.00 2012-05-10 04:18:23.625 131 12607.30 81.15 54984.05 88888.00 2012-05-10 04:18:23.750 131 12607.30 81.15 54984.05 88888.00 2012-05-10 04:18:23.875 131 12607.30 81.12 54984.05 88888.00 2012-05-10 04:18:24.000 131 12607.27 81.08 54984.03 88888.00 2012-05-10 04:18:24.125 131 12607.27 81.08 54984.05 88888.00 2012-05-10 04:18:24.250 131 12607.25 81.08 54984.05 88888.00 2012-05-10 04:18:24.375 131 12607.27 81.12 54984.07 88888.00 2012-05-10 04:18:24.500 131 12607.33 81.10 54984.07 88888.00 2012-05-10 04:18:24.625 131 12607.30 81.08 54984.07 88888.00 2012-05-10 04:18:24.750 131 12607.27 81.08 54984.07 88888.00 2012-05-10 04:18:24.875 131 12607.33 81.08 54984.05 88888.00 2012-05-10 04:18:25.000 131 12607.35 81.05 54984.07 88888.00 2012-05-10 04:18:25.125 131 12607.35 81.05 54984.07 88888.00 2012-05-10 04:18:25.250 131 12607.25 81.03 54984.10 88888.00 2012-05-10 04:18:25.375 131 12607.27 81.03 54984.10 88888.00 2012-05-10 04:18:25.500 131 12607.27 81.08 54984.12 88888.00 2012-05-10 04:18:25.625 131 12607.23 81.03 54984.12 88888.00 2012-05-10 04:18:25.750 131 12607.20 81.05 54984.12 88888.00 2012-05-10 04:18:25.875 131 12607.20 81.08 54984.12 88888.00 2012-05-10 04:18:26.000 131 12607.27 81.05 54984.10 88888.00 2012-05-10 04:18:26.125 131 12607.30 81.00 54984.07 88888.00 2012-05-10 04:18:26.250 131 12607.25 80.97 54984.07 88888.00 2012-05-10 04:18:26.375 131 12607.23 80.97 54984.10 88888.00 2012-05-10 04:18:26.500 131 12607.20 81.00 54984.10 88888.00 2012-05-10 04:18:26.625 131 12607.15 80.97 54984.12 88888.00 2012-05-10 04:18:26.750 131 12607.15 81.00 54984.15 88888.00 2012-05-10 04:18:26.875 131 12607.17 80.97 54984.15 88888.00 2012-05-10 04:18:27.000 131 12607.23 80.97 54984.12 88888.00 2012-05-10 04:18:27.125 131 12607.23 80.95 54984.10 88888.00 2012-05-10 04:18:27.250 131 12607.12 80.90 54984.12 88888.00 2012-05-10 04:18:27.375 131 12607.15 80.90 54984.12 88888.00 2012-05-10 04:18:27.500 131 12607.17 80.92 54984.12 88888.00 2012-05-10 04:18:27.625 131 12607.20 80.92 54984.12 88888.00 2012-05-10 04:18:27.750 131 12607.12 80.90 54984.12 88888.00 2012-05-10 04:18:27.875 131 12607.08 80.85 54984.12 88888.00 2012-05-10 04:18:28.000 131 12607.12 80.85 54984.15 88888.00 2012-05-10 04:18:28.125 131 12607.15 80.90 54984.15 88888.00 2012-05-10 04:18:28.250 131 12607.08 80.83 54984.15 88888.00 2012-05-10 04:18:28.375 131 12607.10 80.88 54984.18 88888.00 2012-05-10 04:18:28.500 131 12607.15 80.85 54984.12 88888.00 2012-05-10 04:18:28.625 131 12607.12 80.88 54984.15 88888.00 2012-05-10 04:18:28.750 131 12607.15 80.88 54984.18 88888.00 2012-05-10 04:18:28.875 131 12607.15 80.85 54984.15 88888.00 2012-05-10 04:18:29.000 131 12607.15 80.83 54984.12 88888.00 2012-05-10 04:18:29.125 131 12607.12 80.83 54984.15 88888.00 2012-05-10 04:18:29.250 131 12607.12 80.83 54984.15 88888.00 2012-05-10 04:18:29.375 131 12607.15 80.85 54984.18 88888.00 2012-05-10 04:18:29.500 131 12607.10 80.83 54984.20 88888.00 2012-05-10 04:18:29.625 131 12607.10 80.83 54984.18 88888.00 2012-05-10 04:18:29.750 131 12607.12 80.83 54984.20 88888.00 2012-05-10 04:18:29.875 131 12607.12 80.83 54984.18 88888.00 2012-05-10 04:18:30.000 131 12607.12 80.80 54984.18 88888.00 2012-05-10 04:18:30.125 131 12607.10 80.80 54984.15 88888.00 2012-05-10 04:18:30.250 131 12607.05 80.78 54984.15 88888.00 2012-05-10 04:18:30.375 131 12607.05 80.80 54984.20 88888.00 2012-05-10 04:18:30.500 131 12607.08 80.83 54984.25 88888.00 2012-05-10 04:18:30.625 131 12607.12 80.85 54984.28 88888.00 2012-05-10 04:18:30.750 131 12607.17 80.88 54984.25 88888.00 2012-05-10 04:18:30.875 131 12607.15 80.85 54984.25 88888.00 2012-05-10 04:18:31.000 131 12607.10 80.85 54984.25 88888.00 2012-05-10 04:18:31.125 131 12607.10 80.83 54984.30 88888.00 2012-05-10 04:18:31.250 131 12607.08 80.78 54984.25 88888.00 2012-05-10 04:18:31.375 131 12607.08 80.78 54984.22 88888.00 2012-05-10 04:18:31.500 131 12607.05 80.78 54984.22 88888.00 2012-05-10 04:18:31.625 131 12607.08 80.75 54984.25 88888.00 2012-05-10 04:18:31.750 131 12607.05 80.75 54984.28 88888.00 2012-05-10 04:18:31.875 131 12607.00 80.72 54984.22 88888.00 2012-05-10 04:18:32.000 131 12607.08 80.75 54984.25 88888.00 2012-05-10 04:18:32.125 131 12607.10 80.75 54984.28 88888.00 2012-05-10 04:18:32.250 131 12607.05 80.75 54984.28 88888.00 2012-05-10 04:18:32.375 131 12607.05 80.70 54984.25 88888.00 2012-05-10 04:18:32.500 131 12607.10 80.72 54984.28 88888.00 2012-05-10 04:18:32.625 131 12607.15 80.70 54984.30 88888.00 2012-05-10 04:18:32.750 131 12607.12 80.70 54984.30 88888.00 2012-05-10 04:18:32.875 131 12607.15 80.70 54984.28 88888.00 2012-05-10 04:18:33.000 131 12607.10 80.67 54984.28 88888.00 2012-05-10 04:18:33.125 131 12607.05 80.70 54984.32 88888.00 2012-05-10 04:18:33.250 131 12607.00 80.70 54984.35 88888.00 2012-05-10 04:18:33.375 131 12606.95 80.70 54984.30 88888.00 2012-05-10 04:18:33.500 131 12606.90 80.70 54984.28 88888.00 2012-05-10 04:18:33.625 131 12606.88 80.67 54984.28 88888.00 2012-05-10 04:18:33.750 131 12606.88 80.67 54984.30 88888.00 2012-05-10 04:18:33.875 131 12606.85 80.70 54984.35 88888.00 2012-05-10 04:18:34.000 131 12606.88 80.70 54984.30 88888.00 2012-05-10 04:18:34.125 131 12606.88 80.70 54984.35 88888.00 2012-05-10 04:18:34.250 131 12606.92 80.67 54984.35 88888.00 2012-05-10 04:18:34.375 131 12606.92 80.67 54984.32 88888.00 2012-05-10 04:18:34.500 131 12606.88 80.70 54984.35 88888.00 2012-05-10 04:18:34.625 131 12606.92 80.72 54984.38 88888.00 2012-05-10 04:18:34.750 131 12606.90 80.72 54984.40 88888.00 2012-05-10 04:18:34.875 131 12606.88 80.75 54984.43 88888.00 2012-05-10 04:18:35.000 131 12606.92 80.75 54984.38 88888.00 2012-05-10 04:18:35.125 131 12606.88 80.65 54984.35 88888.00 2012-05-10 04:18:35.250 131 12606.75 80.67 54984.35 88888.00 2012-05-10 04:18:35.375 131 12606.73 80.72 54984.38 88888.00 2012-05-10 04:18:35.500 131 12606.75 80.72 54984.35 88888.00 2012-05-10 04:18:35.625 131 12606.80 80.72 54984.38 88888.00 2012-05-10 04:18:35.750 131 12606.77 80.70 54984.40 88888.00 2012-05-10 04:18:35.875 131 12606.77 80.67 54984.40 88888.00 2012-05-10 04:18:36.000 131 12606.77 80.67 54984.35 88888.00 2012-05-10 04:18:36.125 131 12606.77 80.70 54984.38 88888.00 2012-05-10 04:18:36.250 131 12606.80 80.70 54984.40 88888.00 2012-05-10 04:18:36.375 131 12606.83 80.72 54984.40 88888.00 2012-05-10 04:18:36.500 131 12606.80 80.67 54984.40 88888.00 2012-05-10 04:18:36.625 131 12606.80 80.67 54984.40 88888.00 2012-05-10 04:18:36.750 131 12606.77 80.65 54984.38 88888.00 2012-05-10 04:18:36.875 131 12606.80 80.62 54984.38 88888.00 2012-05-10 04:18:37.000 131 12606.75 80.67 54984.40 88888.00 2012-05-10 04:18:37.125 131 12606.80 80.70 54984.45 88888.00 2012-05-10 04:18:37.250 131 12606.83 80.67 54984.38 88888.00 2012-05-10 04:18:37.375 131 12606.75 80.70 54984.38 88888.00 2012-05-10 04:18:37.500 131 12606.77 80.72 54984.40 88888.00 2012-05-10 04:18:37.625 131 12606.80 80.72 54984.43 88888.00 2012-05-10 04:18:37.750 131 12606.77 80.75 54984.43 88888.00 2012-05-10 04:18:37.875 131 12606.73 80.75 54984.43 88888.00 2012-05-10 04:18:38.000 131 12606.73 80.72 54984.45 88888.00 2012-05-10 04:18:38.125 131 12606.73 80.75 54984.40 88888.00 2012-05-10 04:18:38.250 131 12606.70 80.75 54984.45 88888.00 2012-05-10 04:18:38.375 131 12606.73 80.75 54984.43 88888.00 2012-05-10 04:18:38.500 131 12606.73 80.78 54984.43 88888.00 2012-05-10 04:18:38.625 131 12606.73 80.78 54984.45 88888.00 2012-05-10 04:18:38.750 131 12606.67 80.75 54984.40 88888.00 2012-05-10 04:18:38.875 131 12606.70 80.78 54984.43 88888.00 2012-05-10 04:18:39.000 131 12606.70 80.75 54984.45 88888.00 2012-05-10 04:18:39.125 131 12606.73 80.78 54984.50 88888.00 2012-05-10 04:18:39.250 131 12606.73 80.75 54984.47 88888.00 2012-05-10 04:18:39.375 131 12606.70 80.75 54984.47 88888.00 2012-05-10 04:18:39.500 131 12606.67 80.78 54984.53 88888.00 2012-05-10 04:18:39.625 131 12606.70 80.80 54984.50 88888.00 2012-05-10 04:18:39.750 131 12606.73 80.78 54984.47 88888.00 2012-05-10 04:18:39.875 131 12606.73 80.78 54984.47 88888.00 2012-05-10 04:18:40.000 131 12606.67 80.78 54984.47 88888.00 2012-05-10 04:18:40.125 131 12606.70 80.78 54984.50 88888.00 2012-05-10 04:18:40.250 131 12606.58 80.78 54984.53 88888.00 2012-05-10 04:18:40.375 131 12606.52 80.75 54984.53 88888.00 2012-05-10 04:18:40.500 131 12606.58 80.78 54984.53 88888.00 2012-05-10 04:18:40.625 131 12606.62 80.83 54984.55 88888.00 2012-05-10 04:18:40.750 131 12606.62 80.80 54984.50 88888.00 2012-05-10 04:18:40.875 131 12606.60 80.83 54984.50 88888.00 2012-05-10 04:18:41.000 131 12606.55 80.80 54984.50 88888.00 2012-05-10 04:18:41.125 131 12606.50 80.80 54984.50 88888.00 2012-05-10 04:18:41.250 131 12606.45 80.80 54984.47 88888.00 2012-05-10 04:18:41.375 131 12606.50 80.83 54984.50 88888.00 2012-05-10 04:18:41.500 131 12606.58 80.83 54984.53 88888.00 2012-05-10 04:18:41.625 131 12606.60 80.83 54984.53 88888.00 2012-05-10 04:18:41.750 131 12606.58 80.85 54984.53 88888.00 2012-05-10 04:18:41.875 131 12606.58 80.83 54984.53 88888.00 2012-05-10 04:18:42.000 131 12606.58 80.85 54984.53 88888.00 2012-05-10 04:18:42.125 131 12606.52 80.85 54984.57 88888.00 2012-05-10 04:18:42.250 131 12606.52 80.88 54984.57 88888.00 2012-05-10 04:18:42.375 131 12606.52 80.85 54984.55 88888.00 2012-05-10 04:18:42.500 131 12606.52 80.85 54984.57 88888.00 2012-05-10 04:18:42.625 131 12606.42 80.88 54984.57 88888.00 2012-05-10 04:18:42.750 131 12606.40 80.90 54984.62 88888.00 2012-05-10 04:18:42.875 131 12606.45 80.92 54984.62 88888.00 2012-05-10 04:18:43.000 131 12606.48 80.90 54984.57 88888.00 2012-05-10 04:18:43.125 131 12606.40 80.85 54984.57 88888.00 2012-05-10 04:18:43.250 131 12606.38 80.80 54984.55 88888.00 2012-05-10 04:18:43.375 131 12606.35 80.83 54984.55 88888.00 2012-05-10 04:18:43.500 131 12606.38 80.85 54984.60 88888.00 2012-05-10 04:18:43.625 131 12606.38 80.90 54984.55 88888.00 2012-05-10 04:18:43.750 131 12606.35 80.85 54984.55 88888.00 2012-05-10 04:18:43.875 131 12606.33 80.85 54984.53 88888.00 2012-05-10 04:18:44.000 131 12606.27 80.85 54984.55 88888.00 2012-05-10 04:18:44.125 131 12606.27 80.88 54984.57 88888.00 2012-05-10 04:18:44.250 131 12606.33 80.92 54984.62 88888.00 2012-05-10 04:18:44.375 131 12606.35 80.90 54984.62 88888.00 2012-05-10 04:18:44.500 131 12606.30 80.92 54984.60 88888.00 2012-05-10 04:18:44.625 131 12606.25 80.90 54984.62 88888.00 2012-05-10 04:18:44.750 131 12606.30 80.92 54984.65 88888.00 2012-05-10 04:18:44.875 131 12606.25 80.92 54984.65 88888.00 2012-05-10 04:18:45.000 131 12606.23 80.97 54984.62 88888.00 2012-05-10 04:18:45.125 131 12606.25 80.97 54984.68 88888.00 2012-05-10 04:18:45.250 131 12606.20 80.92 54984.62 88888.00 2012-05-10 04:18:45.375 131 12606.17 80.92 54984.65 88888.00 2012-05-10 04:18:45.500 131 12606.12 80.92 54984.65 88888.00 2012-05-10 04:18:45.625 131 12606.12 80.92 54984.68 88888.00 2012-05-10 04:18:45.750 131 12606.10 80.97 54984.70 88888.00 2012-05-10 04:18:45.875 131 12606.08 80.97 54984.70 88888.00 2012-05-10 04:18:46.000 131 12606.10 80.95 54984.62 88888.00 2012-05-10 04:18:46.125 131 12606.15 81.00 54984.62 88888.00 2012-05-10 04:18:46.250 131 12606.12 80.97 54984.62 88888.00 2012-05-10 04:18:46.375 131 12606.05 80.95 54984.62 88888.00 2012-05-10 04:18:46.500 131 12606.05 80.97 54984.65 88888.00 2012-05-10 04:18:46.625 131 12606.02 81.03 54984.68 88888.00 2012-05-10 04:18:46.750 131 12606.02 81.00 54984.68 88888.00 2012-05-10 04:18:46.875 131 12606.05 81.00 54984.65 88888.00 2012-05-10 04:18:47.000 131 12606.02 81.00 54984.65 88888.00 2012-05-10 04:18:47.125 131 12606.05 81.05 54984.72 88888.00 2012-05-10 04:18:47.250 131 12606.05 80.97 54984.70 88888.00 2012-05-10 04:18:47.375 131 12606.05 81.00 54984.72 88888.00 2012-05-10 04:18:47.500 131 12606.02 81.03 54984.72 88888.00 2012-05-10 04:18:47.625 131 12606.00 81.03 54984.72 88888.00 2012-05-10 04:18:47.750 131 12605.98 81.03 54984.70 88888.00 2012-05-10 04:18:47.875 131 12605.98 81.00 54984.72 88888.00 2012-05-10 04:18:48.000 131 12605.95 81.03 54984.75 88888.00 2012-05-10 04:18:48.125 131 12605.88 81.05 54984.75 88888.00 2012-05-10 04:18:48.250 131 12605.88 81.05 54984.72 88888.00 2012-05-10 04:18:48.375 131 12605.98 81.05 54984.75 88888.00 2012-05-10 04:18:48.500 131 12605.98 81.05 54984.75 88888.00 2012-05-10 04:18:48.625 131 12605.92 81.05 54984.72 88888.00 2012-05-10 04:18:48.750 131 12605.90 81.05 54984.72 88888.00 2012-05-10 04:18:48.875 131 12605.88 81.08 54984.72 88888.00 2012-05-10 04:18:49.000 131 12605.83 81.05 54984.70 88888.00 2012-05-10 04:18:49.125 131 12605.83 81.03 54984.72 88888.00 2012-05-10 04:18:49.250 131 12605.85 81.10 54984.75 88888.00 2012-05-10 04:18:49.375 131 12605.83 81.12 54984.75 88888.00 2012-05-10 04:18:49.500 131 12605.75 81.10 54984.75 88888.00 2012-05-10 04:18:49.625 131 12605.73 81.12 54984.78 88888.00 2012-05-10 04:18:49.750 131 12605.80 81.12 54984.75 88888.00 2012-05-10 04:18:49.875 131 12605.83 81.15 54984.70 88888.00 2012-05-10 04:18:50.000 131 12605.75 81.15 54984.72 88888.00 2012-05-10 04:18:50.125 131 12605.80 81.15 54984.75 88888.00 2012-05-10 04:18:50.250 131 12605.85 81.20 54984.78 88888.00 2012-05-10 04:18:50.375 131 12605.77 81.22 54984.80 88888.00 2012-05-10 04:18:50.500 131 12605.67 81.22 54984.78 88888.00 2012-05-10 04:18:50.625 131 12605.67 81.22 54984.78 88888.00 2012-05-10 04:18:50.750 131 12605.65 81.22 54984.78 88888.00 2012-05-10 04:18:50.875 131 12605.67 81.22 54984.75 88888.00 2012-05-10 04:18:51.000 131 12605.65 81.20 54984.75 88888.00 2012-05-10 04:18:51.125 131 12605.60 81.20 54984.75 88888.00 2012-05-10 04:18:51.250 131 12605.60 81.17 54984.78 88888.00 2012-05-10 04:18:51.375 131 12605.62 81.25 54984.78 88888.00 2012-05-10 04:18:51.500 131 12605.60 81.25 54984.78 88888.00 2012-05-10 04:18:51.625 131 12605.55 81.22 54984.78 88888.00 2012-05-10 04:18:51.750 131 12605.52 81.20 54984.78 88888.00 2012-05-10 04:18:51.875 131 12605.55 81.22 54984.78 88888.00 2012-05-10 04:18:52.000 131 12605.58 81.25 54984.78 88888.00 2012-05-10 04:18:52.125 131 12605.60 81.25 54984.78 88888.00 2012-05-10 04:18:52.250 131 12605.55 81.20 54984.80 88888.00 2012-05-10 04:18:52.375 131 12605.55 81.25 54984.78 88888.00 2012-05-10 04:18:52.500 131 12605.52 81.28 54984.78 88888.00 2012-05-10 04:18:52.625 131 12605.50 81.28 54984.78 88888.00 2012-05-10 04:18:52.750 131 12605.48 81.28 54984.80 88888.00 2012-05-10 04:18:52.875 131 12605.45 81.28 54984.80 88888.00 2012-05-10 04:18:53.000 131 12605.40 81.25 54984.80 88888.00 2012-05-10 04:18:53.125 131 12605.38 81.22 54984.80 88888.00 2012-05-10 04:18:53.250 131 12605.38 81.28 54984.80 88888.00 2012-05-10 04:18:53.375 131 12605.40 81.35 54984.80 88888.00 2012-05-10 04:18:53.500 131 12605.38 81.40 54984.80 88888.00 2012-05-10 04:18:53.625 131 12605.38 81.40 54984.82 88888.00 2012-05-10 04:18:53.750 131 12605.35 81.42 54984.85 88888.00 2012-05-10 04:18:53.875 131 12605.35 81.40 54984.85 88888.00 2012-05-10 04:18:54.000 131 12605.33 81.35 54984.78 88888.00 2012-05-10 04:18:54.125 131 12605.33 81.40 54984.80 88888.00 2012-05-10 04:18:54.250 131 12605.27 81.40 54984.80 88888.00 2012-05-10 04:18:54.375 131 12605.27 81.45 54984.80 88888.00 2012-05-10 04:18:54.500 131 12605.30 81.47 54984.82 88888.00 2012-05-10 04:18:54.625 131 12605.27 81.47 54984.78 88888.00 2012-05-10 04:18:54.750 131 12605.23 81.50 54984.78 88888.00 2012-05-10 04:18:54.875 131 12605.17 81.47 54984.75 88888.00 2012-05-10 04:18:55.000 131 12605.20 81.47 54984.75 88888.00 2012-05-10 04:18:55.125 131 12605.25 81.53 54984.80 88888.00 2012-05-10 04:18:55.250 131 12605.20 81.58 54984.85 88888.00 2012-05-10 04:18:55.375 131 12605.17 81.60 54984.82 88888.00 2012-05-10 04:18:55.500 131 12605.17 81.60 54984.82 88888.00 2012-05-10 04:18:55.625 131 12605.12 81.58 54984.82 88888.00 2012-05-10 04:18:55.750 131 12605.12 81.60 54984.82 88888.00 2012-05-10 04:18:55.875 131 12605.12 81.60 54984.82 88888.00 2012-05-10 04:18:56.000 131 12605.10 81.60 54984.80 88888.00 2012-05-10 04:18:56.125 131 12605.10 81.60 54984.80 88888.00 2012-05-10 04:18:56.250 131 12605.05 81.55 54984.78 88888.00 2012-05-10 04:18:56.375 131 12605.00 81.58 54984.78 88888.00 2012-05-10 04:18:56.500 131 12605.10 81.60 54984.80 88888.00 2012-05-10 04:18:56.625 131 12605.15 81.60 54984.82 88888.00 2012-05-10 04:18:56.750 131 12605.10 81.65 54984.82 88888.00 2012-05-10 04:18:56.875 131 12605.08 81.65 54984.80 88888.00 2012-05-10 04:18:57.000 131 12605.10 81.62 54984.78 88888.00 2012-05-10 04:18:57.125 131 12605.12 81.62 54984.80 88888.00 2012-05-10 04:18:57.250 131 12605.10 81.70 54984.88 88888.00 2012-05-10 04:18:57.375 131 12605.10 81.72 54984.88 88888.00 2012-05-10 04:18:57.500 131 12605.08 81.67 54984.85 88888.00 2012-05-10 04:18:57.625 131 12605.08 81.67 54984.80 88888.00 2012-05-10 04:18:57.750 131 12605.02 81.70 54984.80 88888.00 2012-05-10 04:18:57.875 131 12604.98 81.70 54984.80 88888.00 2012-05-10 04:18:58.000 131 12605.00 81.72 54984.80 88888.00 2012-05-10 04:18:58.125 131 12605.05 81.80 54984.82 88888.00 2012-05-10 04:18:58.250 131 12605.00 81.80 54984.82 88888.00 2012-05-10 04:18:58.375 131 12604.98 81.80 54984.80 88888.00 2012-05-10 04:18:58.500 131 12604.98 81.83 54984.82 88888.00 2012-05-10 04:18:58.625 131 12605.00 81.85 54984.85 88888.00 2012-05-10 04:18:58.750 131 12604.98 81.95 54984.82 88888.00 2012-05-10 04:18:58.875 131 12604.95 81.92 54984.82 88888.00 2012-05-10 04:18:59.000 131 12604.95 81.92 54984.80 88888.00 2012-05-10 04:18:59.125 131 12604.92 81.95 54984.80 88888.00 2012-05-10 04:18:59.250 131 12604.88 81.95 54984.82 88888.00 2012-05-10 04:18:59.375 131 12604.83 82.00 54984.82 88888.00 2012-05-10 04:18:59.500 131 12604.83 82.05 54984.85 88888.00 2012-05-10 04:18:59.625 131 12604.80 82.03 54984.82 88888.00 2012-05-10 04:18:59.750 131 12604.80 82.05 54984.80 88888.00 2012-05-10 04:18:59.875 131 12604.88 82.10 54984.85 88888.00 2012-05-10 04:19:00.000 131 12604.92 82.08 54984.80 88888.00 2012-05-10 04:19:00.125 131 12604.90 82.08 54984.80 88888.00 2012-05-10 04:19:00.250 131 12604.85 82.10 54984.82 88888.00 2012-05-10 04:19:00.375 131 12604.85 82.10 54984.80 88888.00 2012-05-10 04:19:00.500 131 12604.85 82.10 54984.78 88888.00 2012-05-10 04:19:00.625 131 12604.85 82.12 54984.85 88888.00 2012-05-10 04:19:00.750 131 12604.85 82.17 54984.85 88888.00 2012-05-10 04:19:00.875 131 12604.80 82.20 54984.85 88888.00 2012-05-10 04:19:01.000 131 12604.77 82.17 54984.85 88888.00 2012-05-10 04:19:01.125 131 12604.80 82.17 54984.82 88888.00 2012-05-10 04:19:01.250 131 12604.77 82.15 54984.80 88888.00 2012-05-10 04:19:01.375 131 12604.77 82.17 54984.80 88888.00 2012-05-10 04:19:01.500 131 12604.83 82.17 54984.80 88888.00 2012-05-10 04:19:01.625 131 12604.83 82.20 54984.82 88888.00 2012-05-10 04:19:01.750 131 12604.80 82.22 54984.82 88888.00 2012-05-10 04:19:01.875 131 12604.80 82.25 54984.80 88888.00 2012-05-10 04:19:02.000 131 12604.80 82.25 54984.80 88888.00 2012-05-10 04:19:02.125 131 12604.73 82.17 54984.80 88888.00 2012-05-10 04:19:02.250 131 12604.67 82.22 54984.80 88888.00 2012-05-10 04:19:02.375 131 12604.70 82.28 54984.80 88888.00 2012-05-10 04:19:02.500 131 12604.75 82.33 54984.78 88888.00 2012-05-10 04:19:02.625 131 12604.77 82.38 54984.80 88888.00 2012-05-10 04:19:02.750 131 12604.77 82.38 54984.82 88888.00 2012-05-10 04:19:02.875 131 12604.73 82.38 54984.80 88888.00 2012-05-10 04:19:03.000 131 12604.67 82.38 54984.78 88888.00 2012-05-10 04:19:03.125 131 12604.62 82.42 54984.78 88888.00 2012-05-10 04:19:03.250 131 12604.65 82.45 54984.78 88888.00 2012-05-10 04:19:03.375 131 12604.70 82.45 54984.75 88888.00 2012-05-10 04:19:03.500 131 12604.70 82.45 54984.78 88888.00 2012-05-10 04:19:03.625 131 12604.67 82.45 54984.78 88888.00 2012-05-10 04:19:03.750 131 12604.60 82.47 54984.78 88888.00 2012-05-10 04:19:03.875 131 12604.58 82.50 54984.78 88888.00 2012-05-10 04:19:04.000 131 12604.58 82.58 54984.78 88888.00 2012-05-10 04:19:04.125 131 12604.58 82.58 54984.75 88888.00 2012-05-10 04:19:04.250 131 12604.55 82.55 54984.75 88888.00 2012-05-10 04:19:04.375 131 12604.60 82.60 54984.75 88888.00 2012-05-10 04:19:04.500 131 12604.67 82.65 54984.78 88888.00 2012-05-10 04:19:04.625 131 12604.67 82.65 54984.78 88888.00 2012-05-10 04:19:04.750 131 12604.58 82.65 54984.78 88888.00 2012-05-10 04:19:04.875 131 12604.55 82.65 54984.78 88888.00 2012-05-10 04:19:05.000 131 12604.52 82.65 54984.78 88888.00 2012-05-10 04:19:05.125 131 12604.52 82.62 54984.80 88888.00 2012-05-10 04:19:05.250 131 12604.52 82.70 54984.78 88888.00 2012-05-10 04:19:05.375 131 12604.55 82.70 54984.75 88888.00 2012-05-10 04:19:05.500 131 12604.50 82.70 54984.75 88888.00 2012-05-10 04:19:05.625 131 12604.48 82.75 54984.75 88888.00 2012-05-10 04:19:05.750 131 12604.45 82.78 54984.78 88888.00 2012-05-10 04:19:05.875 131 12604.48 82.78 54984.78 88888.00 2012-05-10 04:19:06.000 131 12604.45 82.75 54984.72 88888.00 2012-05-10 04:19:06.125 131 12604.45 82.78 54984.78 88888.00 2012-05-10 04:19:06.250 131 12604.52 82.83 54984.80 88888.00 2012-05-10 04:19:06.375 131 12604.52 82.83 54984.80 88888.00 2012-05-10 04:19:06.500 131 12604.52 82.85 54984.78 88888.00 2012-05-10 04:19:06.625 131 12604.45 82.80 54984.75 88888.00 2012-05-10 04:19:06.750 131 12604.48 82.83 54984.78 88888.00 2012-05-10 04:19:06.875 131 12604.48 82.88 54984.75 88888.00 2012-05-10 04:19:07.000 131 12604.45 82.90 54984.75 88888.00 2012-05-10 04:19:07.125 131 12604.42 82.88 54984.78 88888.00 2012-05-10 04:19:07.250 131 12604.40 82.90 54984.75 88888.00 2012-05-10 04:19:07.375 131 12604.42 82.90 54984.78 88888.00 2012-05-10 04:19:07.500 131 12604.48 82.92 54984.75 88888.00 2012-05-10 04:19:07.625 131 12604.40 82.92 54984.72 88888.00 2012-05-10 04:19:07.750 131 12604.42 82.95 54984.72 88888.00 2012-05-10 04:19:07.875 131 12604.38 82.97 54984.70 88888.00 2012-05-10 04:19:08.000 131 12604.38 82.97 54984.70 88888.00 2012-05-10 04:19:08.125 131 12604.40 82.95 54984.68 88888.00 2012-05-10 04:19:08.250 131 12604.42 82.97 54984.65 88888.00 2012-05-10 04:19:08.375 131 12604.42 83.03 54984.68 88888.00 2012-05-10 04:19:08.500 131 12604.48 83.08 54984.68 88888.00 2012-05-10 04:19:08.625 131 12604.50 83.10 54984.70 88888.00 2012-05-10 04:19:08.750 131 12604.52 83.15 54984.72 88888.00 2012-05-10 04:19:08.875 131 12604.60 83.20 54984.75 88888.00 2012-05-10 04:19:09.000 131 12604.52 83.20 54984.75 88888.00 2012-05-10 04:19:09.125 131 12604.45 83.20 54984.78 88888.00 2012-05-10 04:19:09.250 131 12604.45 83.20 54984.75 88888.00 2012-05-10 04:19:09.375 131 12604.45 83.17 54984.72 88888.00 2012-05-10 04:19:09.500 131 12604.48 83.17 54984.70 88888.00 2012-05-10 04:19:09.625 131 12604.50 83.17 54984.70 88888.00 2012-05-10 04:19:09.750 131 12604.55 83.22 54984.72 88888.00 2012-05-10 04:19:09.875 131 12604.55 83.22 54984.75 88888.00 2012-05-10 04:19:10.000 131 12604.52 83.17 54984.70 88888.00 2012-05-10 04:19:10.125 131 12604.48 83.17 54984.70 88888.00 2012-05-10 04:19:10.250 131 12604.48 83.25 54984.70 88888.00 2012-05-10 04:19:10.375 131 12604.55 83.25 54984.70 88888.00 2012-05-10 04:19:10.500 131 12604.60 83.25 54984.68 88888.00 2012-05-10 04:19:10.625 131 12604.55 83.25 54984.65 88888.00 2012-05-10 04:19:10.750 131 12604.50 83.25 54984.65 88888.00 2012-05-10 04:19:10.875 131 12604.45 83.25 54984.65 88888.00 2012-05-10 04:19:11.000 131 12604.45 83.28 54984.65 88888.00 2012-05-10 04:19:11.125 131 12604.52 83.28 54984.65 88888.00 2012-05-10 04:19:11.250 131 12604.48 83.25 54984.65 88888.00 2012-05-10 04:19:11.375 131 12604.48 83.28 54984.62 88888.00 2012-05-10 04:19:11.500 131 12604.48 83.28 54984.60 88888.00 2012-05-10 04:19:11.625 131 12604.45 83.30 54984.62 88888.00 2012-05-10 04:19:11.750 131 12604.42 83.30 54984.65 88888.00 2012-05-10 04:19:11.875 131 12604.48 83.30 54984.62 88888.00 2012-05-10 04:19:12.000 131 12604.48 83.30 54984.60 88888.00 2012-05-10 04:19:12.125 131 12604.42 83.30 54984.62 88888.00 2012-05-10 04:19:12.250 131 12604.42 83.33 54984.65 88888.00 2012-05-10 04:19:12.375 131 12604.45 83.33 54984.65 88888.00 2012-05-10 04:19:12.500 131 12604.45 83.33 54984.60 88888.00 2012-05-10 04:19:12.625 131 12604.45 83.35 54984.62 88888.00 2012-05-10 04:19:12.750 131 12604.48 83.35 54984.62 88888.00 2012-05-10 04:19:12.875 131 12604.55 83.38 54984.62 88888.00 2012-05-10 04:19:13.000 131 12604.55 83.38 54984.62 88888.00 2012-05-10 04:19:13.125 131 12604.52 83.38 54984.68 88888.00 2012-05-10 04:19:13.250 131 12604.60 83.38 54984.60 88888.00 2012-05-10 04:19:13.375 131 12604.65 83.40 54984.62 88888.00 2012-05-10 04:19:13.500 131 12604.62 83.40 54984.65 88888.00 2012-05-10 04:19:13.625 131 12604.58 83.38 54984.62 88888.00 2012-05-10 04:19:13.750 131 12604.55 83.38 54984.62 88888.00 2012-05-10 04:19:13.875 131 12604.50 83.38 54984.65 88888.00 2012-05-10 04:19:14.000 131 12604.52 83.35 54984.60 88888.00 2012-05-10 04:19:14.125 131 12604.55 83.40 54984.62 88888.00 2012-05-10 04:19:14.250 131 12604.48 83.38 54984.60 88888.00 2012-05-10 04:19:14.375 131 12604.50 83.38 54984.57 88888.00 2012-05-10 04:19:14.500 131 12604.50 83.40 54984.57 88888.00 2012-05-10 04:19:14.625 131 12604.48 83.38 54984.57 88888.00 2012-05-10 04:19:14.750 131 12604.42 83.40 54984.57 88888.00 2012-05-10 04:19:14.875 131 12604.42 83.42 54984.57 88888.00 2012-05-10 04:19:15.000 131 12604.50 83.42 54984.57 88888.00 2012-05-10 04:19:15.125 131 12604.48 83.40 54984.57 88888.00 2012-05-10 04:19:15.250 131 12604.48 83.42 54984.62 88888.00 2012-05-10 04:19:15.375 131 12604.52 83.47 54984.62 88888.00 2012-05-10 04:19:15.500 131 12604.55 83.45 54984.60 88888.00 2012-05-10 04:19:15.625 131 12604.58 83.42 54984.60 88888.00 2012-05-10 04:19:15.750 131 12604.50 83.40 54984.57 88888.00 2012-05-10 04:19:15.875 131 12604.42 83.35 54984.53 88888.00 2012-05-10 04:19:16.000 131 12604.48 83.35 54984.50 88888.00 2012-05-10 04:19:16.125 131 12604.58 83.42 54984.55 88888.00 2012-05-10 04:19:16.250 131 12604.55 83.38 54984.53 88888.00 2012-05-10 04:19:16.375 131 12604.55 83.38 54984.53 88888.00 2012-05-10 04:19:16.500 131 12604.55 83.42 54984.55 88888.00 2012-05-10 04:19:16.625 131 12604.55 83.47 54984.57 88888.00 2012-05-10 04:19:16.750 131 12604.55 83.47 54984.57 88888.00 2012-05-10 04:19:16.875 131 12604.52 83.45 54984.57 88888.00 2012-05-10 04:19:17.000 131 12604.50 83.42 54984.53 88888.00 2012-05-10 04:19:17.125 131 12604.55 83.42 54984.55 88888.00 2012-05-10 04:19:17.250 131 12604.58 83.42 54984.53 88888.00 2012-05-10 04:19:17.375 131 12604.60 83.45 54984.50 88888.00 2012-05-10 04:19:17.500 131 12604.62 83.47 54984.53 88888.00 2012-05-10 04:19:17.625 131 12604.70 83.45 54984.53 88888.00 2012-05-10 04:19:17.750 131 12604.65 83.42 54984.53 88888.00 2012-05-10 04:19:17.875 131 12604.58 83.40 54984.50 88888.00 2012-05-10 04:19:18.000 131 12604.52 83.38 54984.53 88888.00 2012-05-10 04:19:18.125 131 12604.55 83.42 54984.53 88888.00 2012-05-10 04:19:18.250 131 12604.60 83.35 54984.50 88888.00 2012-05-10 04:19:18.375 131 12604.67 83.35 54984.50 88888.00 2012-05-10 04:19:18.500 131 12604.73 83.35 54984.53 88888.00 2012-05-10 04:19:18.625 131 12604.75 83.38 54984.55 88888.00 2012-05-10 04:19:18.750 131 12604.73 83.38 54984.55 88888.00 2012-05-10 04:19:18.875 131 12604.70 83.40 54984.55 88888.00 2012-05-10 04:19:19.000 131 12604.67 83.38 54984.53 88888.00 2012-05-10 04:19:19.125 131 12604.73 83.35 54984.47 88888.00 2012-05-10 04:19:19.250 131 12604.70 83.30 54984.47 88888.00 2012-05-10 04:19:19.375 131 12604.65 83.33 54984.50 88888.00 2012-05-10 04:19:19.500 131 12604.67 83.38 54984.53 88888.00 2012-05-10 04:19:19.625 131 12604.75 83.40 54984.47 88888.00 2012-05-10 04:19:19.750 131 12604.77 83.35 54984.45 88888.00 2012-05-10 04:19:19.875 131 12604.73 83.33 54984.45 88888.00 2012-05-10 04:19:20.000 131 12604.70 83.38 54984.47 88888.00 2012-05-10 04:19:20.125 131 12604.65 83.42 54984.50 88888.00 2012-05-10 04:19:20.250 131 12604.62 83.38 54984.50 88888.00 2012-05-10 04:19:20.375 131 12604.65 83.35 54984.50 88888.00 2012-05-10 04:19:20.500 131 12604.65 83.33 54984.47 88888.00 2012-05-10 04:19:20.625 131 12604.65 83.30 54984.50 88888.00 2012-05-10 04:19:20.750 131 12604.62 83.30 54984.53 88888.00 2012-05-10 04:19:20.875 131 12604.67 83.30 54984.50 88888.00 2012-05-10 04:19:21.000 131 12604.70 83.30 54984.50 88888.00 2012-05-10 04:19:21.125 131 12604.73 83.28 54984.47 88888.00 2012-05-10 04:19:21.250 131 12604.73 83.25 54984.47 88888.00 2012-05-10 04:19:21.375 131 12604.75 83.22 54984.47 88888.00 2012-05-10 04:19:21.500 131 12604.77 83.17 54984.45 88888.00 2012-05-10 04:19:21.625 131 12604.80 83.17 54984.47 88888.00 2012-05-10 04:19:21.750 131 12604.80 83.17 54984.47 88888.00 2012-05-10 04:19:21.875 131 12604.83 83.15 54984.45 88888.00 2012-05-10 04:19:22.000 131 12604.80 83.12 54984.43 88888.00 2012-05-10 04:19:22.125 131 12604.83 83.12 54984.43 88888.00 2012-05-10 04:19:22.250 131 12604.85 83.10 54984.45 88888.00 2012-05-10 04:19:22.375 131 12604.85 83.08 54984.43 88888.00 2012-05-10 04:19:22.500 131 12604.77 83.05 54984.38 88888.00 2012-05-10 04:19:22.625 131 12604.77 83.05 54984.40 88888.00 2012-05-10 04:19:22.750 131 12604.83 83.05 54984.43 88888.00 2012-05-10 04:19:22.875 131 12604.83 83.08 54984.45 88888.00 2012-05-10 04:19:23.000 131 12604.83 83.05 54984.43 88888.00 2012-05-10 04:19:23.125 131 12604.83 83.03 54984.45 88888.00 2012-05-10 04:19:23.250 131 12604.85 83.00 54984.45 88888.00 2012-05-10 04:19:23.375 131 12604.85 83.05 54984.45 88888.00 2012-05-10 04:19:23.500 131 12604.83 83.05 54984.43 88888.00 2012-05-10 04:19:23.625 131 12604.83 83.05 54984.40 88888.00 2012-05-10 04:19:23.750 131 12604.88 83.08 54984.43 88888.00 2012-05-10 04:19:23.875 131 12604.90 83.05 54984.43 88888.00 2012-05-10 04:19:24.000 131 12604.92 83.03 54984.43 88888.00 2012-05-10 04:19:24.125 131 12604.95 83.03 54984.40 88888.00 2012-05-10 04:19:24.250 131 12604.88 83.03 54984.43 88888.00 2012-05-10 04:19:24.375 131 12604.90 83.05 54984.40 88888.00 2012-05-10 04:19:24.500 131 12604.90 83.05 54984.40 88888.00 2012-05-10 04:19:24.625 131 12604.90 83.05 54984.40 88888.00 2012-05-10 04:19:24.750 131 12604.88 83.05 54984.35 88888.00 2012-05-10 04:19:24.875 131 12604.85 83.05 54984.40 88888.00 2012-05-10 04:19:25.000 131 12604.88 83.08 54984.43 88888.00 2012-05-10 04:19:25.125 131 12604.88 83.08 54984.43 88888.00 2012-05-10 04:19:25.250 131 12604.80 83.03 54984.40 88888.00 2012-05-10 04:19:25.375 131 12604.85 83.00 54984.40 88888.00 2012-05-10 04:19:25.500 131 12604.85 82.97 54984.40 88888.00 2012-05-10 04:19:25.625 131 12604.85 83.00 54984.43 88888.00 2012-05-10 04:19:25.750 131 12604.90 82.97 54984.43 88888.00 2012-05-10 04:19:25.875 131 12604.88 82.92 54984.43 88888.00 2012-05-10 04:19:26.000 131 12604.83 82.85 54984.43 88888.00 2012-05-10 04:19:26.125 131 12604.80 82.88 54984.45 88888.00 2012-05-10 04:19:26.250 131 12604.85 82.88 54984.45 88888.00 2012-05-10 04:19:26.375 131 12604.90 82.90 54984.43 88888.00 2012-05-10 04:19:26.500 131 12604.88 82.85 54984.43 88888.00 2012-05-10 04:19:26.625 131 12604.88 82.85 54984.45 88888.00 2012-05-10 04:19:26.750 131 12604.98 82.80 54984.45 88888.00 2012-05-10 04:19:26.875 131 12604.98 82.78 54984.43 88888.00 2012-05-10 04:19:27.000 131 12604.92 82.75 54984.43 88888.00 2012-05-10 04:19:27.125 131 12605.00 82.75 54984.45 88888.00 2012-05-10 04:19:27.250 131 12605.08 82.70 54984.43 88888.00 2012-05-10 04:19:27.375 131 12605.02 82.67 54984.40 88888.00 2012-05-10 04:19:27.500 131 12605.00 82.70 54984.45 88888.00 2012-05-10 04:19:27.625 131 12604.92 82.67 54984.43 88888.00 2012-05-10 04:19:27.750 131 12604.95 82.67 54984.40 88888.00 2012-05-10 04:19:27.875 131 12604.98 82.62 54984.40 88888.00 2012-05-10 04:19:28.000 131 12604.95 82.60 54984.40 88888.00 2012-05-10 04:19:28.125 131 12604.88 82.60 54984.40 88888.00 2012-05-10 04:19:28.250 131 12604.88 82.60 54984.43 88888.00 2012-05-10 04:19:28.375 131 12604.90 82.55 54984.43 88888.00 2012-05-10 04:19:28.500 131 12604.90 82.58 54984.40 88888.00 2012-05-10 04:19:28.625 131 12604.90 82.58 54984.40 88888.00 2012-05-10 04:19:28.750 131 12604.90 82.55 54984.38 88888.00 2012-05-10 04:19:28.875 131 12604.92 82.55 54984.40 88888.00 2012-05-10 04:19:29.000 131 12604.98 82.55 54984.38 88888.00 2012-05-10 04:19:29.125 131 12605.00 82.53 54984.40 88888.00 2012-05-10 04:19:29.250 131 12605.00 82.53 54984.40 88888.00 2012-05-10 04:19:29.375 131 12605.00 82.53 54984.43 88888.00 2012-05-10 04:19:29.500 131 12604.95 82.50 54984.40 88888.00 2012-05-10 04:19:29.625 131 12604.92 82.45 54984.38 88888.00 2012-05-10 04:19:29.750 131 12604.85 82.45 54984.38 88888.00 2012-05-10 04:19:29.875 131 12604.83 82.42 54984.38 88888.00 2012-05-10 04:19:30.000 131 12604.88 82.42 54984.35 88888.00 2012-05-10 04:19:30.125 131 12604.92 82.42 54984.40 88888.00 2012-05-10 04:19:30.250 131 12604.88 82.38 54984.38 88888.00 2012-05-10 04:19:30.375 131 12604.92 82.40 54984.38 88888.00 2012-05-10 04:19:30.500 131 12604.95 82.38 54984.40 88888.00 2012-05-10 04:19:30.625 131 12604.92 82.35 54984.38 88888.00 2012-05-10 04:19:30.750 131 12604.92 82.35 54984.38 88888.00 2012-05-10 04:19:30.875 131 12604.95 82.30 54984.38 88888.00 2012-05-10 04:19:31.000 131 12604.98 82.28 54984.35 88888.00 2012-05-10 04:19:31.125 131 12604.95 82.30 54984.40 88888.00 2012-05-10 04:19:31.250 131 12604.95 82.30 54984.43 88888.00 2012-05-10 04:19:31.375 131 12605.00 82.28 54984.40 88888.00 2012-05-10 04:19:31.500 131 12605.00 82.25 54984.43 88888.00 2012-05-10 04:19:31.625 131 12605.00 82.20 54984.43 88888.00 2012-05-10 04:19:31.750 131 12605.00 82.15 54984.40 88888.00 2012-05-10 04:19:31.875 131 12605.00 82.10 54984.38 88888.00 2012-05-10 04:19:32.000 131 12604.92 82.05 54984.40 88888.00 2012-05-10 04:19:32.125 131 12604.98 82.05 54984.43 88888.00 2012-05-10 04:19:32.250 131 12604.95 82.05 54984.43 88888.00 2012-05-10 04:19:32.375 131 12604.90 82.03 54984.43 88888.00 2012-05-10 04:19:32.500 131 12604.90 82.03 54984.43 88888.00 2012-05-10 04:19:32.625 131 12604.92 82.00 54984.43 88888.00 2012-05-10 04:19:32.750 131 12604.98 81.97 54984.43 88888.00 2012-05-10 04:19:32.875 131 12604.95 81.92 54984.40 88888.00 2012-05-10 04:19:33.000 131 12604.95 81.90 54984.40 88888.00 2012-05-10 04:19:33.125 131 12604.95 81.88 54984.43 88888.00 2012-05-10 04:19:33.250 131 12605.02 81.85 54984.43 88888.00 2012-05-10 04:19:33.375 131 12605.02 81.80 54984.40 88888.00 2012-05-10 04:19:33.500 131 12605.05 81.80 54984.40 88888.00 2012-05-10 04:19:33.625 131 12605.12 81.78 54984.43 88888.00 2012-05-10 04:19:33.750 131 12605.02 81.75 54984.43 88888.00 2012-05-10 04:19:33.875 131 12605.00 81.70 54984.38 88888.00 2012-05-10 04:19:34.000 131 12605.05 81.65 54984.35 88888.00 2012-05-10 04:19:34.125 131 12605.08 81.67 54984.40 88888.00 2012-05-10 04:19:34.250 131 12605.08 81.67 54984.45 88888.00 2012-05-10 04:19:34.375 131 12605.12 81.67 54984.45 88888.00 2012-05-10 04:19:34.500 131 12605.12 81.62 54984.43 88888.00 2012-05-10 04:19:34.625 131 12605.15 81.62 54984.45 88888.00 2012-05-10 04:19:34.750 131 12605.20 81.62 54984.45 88888.00 2012-05-10 04:19:34.875 131 12605.20 81.60 54984.45 88888.00 2012-05-10 04:19:35.000 131 12605.17 81.53 54984.40 88888.00 2012-05-10 04:19:35.125 131 12605.15 81.53 54984.43 88888.00 2012-05-10 04:19:35.250 131 12605.20 81.53 54984.47 88888.00 2012-05-10 04:19:35.375 131 12605.20 81.50 54984.47 88888.00 2012-05-10 04:19:35.500 131 12605.15 81.45 54984.45 88888.00 2012-05-10 04:19:35.625 131 12605.12 81.38 54984.47 88888.00 2012-05-10 04:19:35.750 131 12605.15 81.30 54984.43 88888.00 2012-05-10 04:19:35.875 131 12605.12 81.25 54984.43 88888.00 2012-05-10 04:19:36.000 131 12605.12 81.25 54984.45 88888.00 2012-05-10 04:19:36.125 131 12605.15 81.20 54984.45 88888.00 2012-05-10 04:19:36.250 131 12605.17 81.17 54984.45 88888.00 2012-05-10 04:19:36.375 131 12605.25 81.17 54984.45 88888.00 2012-05-10 04:19:36.500 131 12605.27 81.15 54984.45 88888.00 2012-05-10 04:19:36.625 131 12605.25 81.12 54984.45 88888.00 2012-05-10 04:19:36.750 131 12605.25 81.10 54984.47 88888.00 2012-05-10 04:19:36.875 131 12605.20 81.05 54984.50 88888.00 2012-05-10 04:19:37.000 131 12605.17 81.00 54984.50 88888.00 2012-05-10 04:19:37.125 131 12605.20 80.95 54984.53 88888.00 2012-05-10 04:19:37.250 131 12605.23 80.88 54984.47 88888.00 2012-05-10 04:19:37.375 131 12605.25 80.85 54984.47 88888.00 2012-05-10 04:19:37.500 131 12605.23 80.83 54984.47 88888.00 2012-05-10 04:19:37.625 131 12605.23 80.80 54984.50 88888.00 2012-05-10 04:19:37.750 131 12605.27 80.78 54984.50 88888.00 2012-05-10 04:19:37.875 131 12605.27 80.75 54984.55 88888.00 2012-05-10 04:19:38.000 131 12605.25 80.75 54984.55 88888.00 2012-05-10 04:19:38.125 131 12605.20 80.67 54984.55 88888.00 2012-05-10 04:19:38.250 131 12605.17 80.58 54984.47 88888.00 2012-05-10 04:19:38.375 131 12605.20 80.55 54984.50 88888.00 2012-05-10 04:19:38.500 131 12605.23 80.53 54984.50 88888.00 2012-05-10 04:19:38.625 131 12605.20 80.50 54984.53 88888.00 2012-05-10 04:19:38.750 131 12605.20 80.50 54984.53 88888.00 2012-05-10 04:19:38.875 131 12605.20 80.45 54984.53 88888.00 2012-05-10 04:19:39.000 131 12605.20 80.40 54984.50 88888.00 2012-05-10 04:19:39.125 131 12605.17 80.35 54984.53 88888.00 2012-05-10 04:19:39.250 131 12605.17 80.33 54984.53 88888.00 2012-05-10 04:19:39.375 131 12605.25 80.30 54984.53 88888.00 2012-05-10 04:19:39.500 131 12605.25 80.28 54984.55 88888.00 2012-05-10 04:19:39.625 131 12605.25 80.22 54984.55 88888.00 2012-05-10 04:19:39.750 131 12605.23 80.15 54984.53 88888.00 2012-05-10 04:19:39.875 131 12605.23 80.12 54984.57 88888.00 2012-05-10 04:19:40.000 131 12605.25 80.08 54984.57 88888.00 2012-05-10 04:19:40.125 131 12605.25 80.03 54984.60 88888.00 2012-05-10 04:19:40.250 131 12605.25 79.97 54984.60 88888.00 2012-05-10 04:19:40.375 131 12605.27 79.97 54984.60 88888.00 2012-05-10 04:19:40.500 131 12605.30 80.00 54984.65 88888.00 2012-05-10 04:19:40.625 131 12605.27 79.95 54984.65 88888.00 2012-05-10 04:19:40.750 131 12605.20 79.90 54984.62 88888.00 2012-05-10 04:19:40.875 131 12605.17 79.85 54984.60 88888.00 2012-05-10 04:19:41.000 131 12605.17 79.78 54984.57 88888.00 2012-05-10 04:19:41.125 131 12605.17 79.75 54984.60 88888.00 2012-05-10 04:19:41.250 131 12605.12 79.65 54984.68 88888.00 2012-05-10 04:19:41.375 131 12605.15 79.62 54984.68 88888.00 2012-05-10 04:19:41.500 131 12605.12 79.65 54984.70 88888.00 2012-05-10 04:19:41.625 131 12605.15 79.58 54984.72 88888.00 2012-05-10 04:19:41.750 131 12605.15 79.47 54984.72 88888.00 2012-05-10 04:19:41.875 131 12605.10 79.42 54984.72 88888.00 2012-05-10 04:19:42.000 131 12605.08 79.40 54984.70 88888.00 2012-05-10 04:19:42.125 131 12605.08 79.35 54984.72 88888.00 2012-05-10 04:19:42.250 131 12605.05 79.30 54984.72 88888.00 2012-05-10 04:19:42.375 131 12605.05 79.28 54984.78 88888.00 2012-05-10 04:19:42.500 131 12605.02 79.28 54984.78 88888.00 2012-05-10 04:19:42.625 131 12605.02 79.20 54984.75 88888.00 2012-05-10 04:19:42.750 131 12605.02 79.12 54984.72 88888.00 2012-05-10 04:19:42.875 131 12604.98 79.12 54984.75 88888.00 2012-05-10 04:19:43.000 131 12605.00 79.08 54984.78 88888.00 2012-05-10 04:19:43.125 131 12604.98 79.03 54984.75 88888.00 2012-05-10 04:19:43.250 131 12604.95 78.95 54984.75 88888.00 2012-05-10 04:19:43.375 131 12604.98 78.95 54984.78 88888.00 2012-05-10 04:19:43.500 131 12605.00 78.95 54984.80 88888.00 2012-05-10 04:19:43.625 131 12604.90 78.88 54984.80 88888.00 2012-05-10 04:19:43.750 131 12604.90 78.83 54984.78 88888.00 2012-05-10 04:19:43.875 131 12604.90 78.78 54984.80 88888.00 2012-05-10 04:19:44.000 131 12604.92 78.72 54984.80 88888.00 2012-05-10 04:19:44.125 131 12604.90 78.75 54984.88 88888.00 2012-05-10 04:19:44.250 131 12604.88 78.67 54984.85 88888.00 2012-05-10 04:19:44.375 131 12604.83 78.62 54984.85 88888.00 2012-05-10 04:19:44.500 131 12604.80 78.62 54984.85 88888.00 2012-05-10 04:19:44.625 131 12604.80 78.55 54984.88 88888.00 2012-05-10 04:19:44.750 131 12604.80 78.53 54984.88 88888.00 2012-05-10 04:19:44.875 131 12604.80 78.47 54984.88 88888.00 2012-05-10 04:19:45.000 131 12604.77 78.45 54984.88 88888.00 2012-05-10 04:19:45.125 131 12604.70 78.40 54984.85 88888.00 2012-05-10 04:19:45.250 131 12604.62 78.35 54984.82 88888.00 2012-05-10 04:19:45.375 131 12604.65 78.35 54984.85 88888.00 2012-05-10 04:19:45.500 131 12604.65 78.33 54984.88 88888.00 2012-05-10 04:19:45.625 131 12604.65 78.25 54984.88 88888.00 2012-05-10 04:19:45.750 131 12604.62 78.22 54984.88 88888.00 2012-05-10 04:19:45.875 131 12604.55 78.12 54984.88 88888.00 2012-05-10 04:19:46.000 131 12604.48 78.10 54984.90 88888.00 2012-05-10 04:19:46.125 131 12604.50 78.15 54984.93 88888.00 2012-05-10 04:19:46.250 131 12604.55 78.10 54984.97 88888.00 2012-05-10 04:19:46.375 131 12604.58 78.08 54984.95 88888.00 2012-05-10 04:19:46.500 131 12604.52 78.00 54984.95 88888.00 2012-05-10 04:19:46.625 131 12604.45 77.97 54984.95 88888.00 2012-05-10 04:19:46.750 131 12604.38 77.92 54984.95 88888.00 2012-05-10 04:19:46.875 131 12604.35 77.92 54985.00 88888.00 2012-05-10 04:19:47.000 131 12604.40 77.90 54985.00 88888.00 2012-05-10 04:19:47.125 131 12604.42 77.85 54985.03 88888.00 2012-05-10 04:19:47.250 131 12604.40 77.78 54985.00 88888.00 2012-05-10 04:19:47.375 131 12604.38 77.75 54985.00 88888.00 2012-05-10 04:19:47.500 131 12604.40 77.78 54985.05 88888.00 2012-05-10 04:19:47.625 131 12604.33 77.70 54985.05 88888.00 2012-05-10 04:19:47.750 131 12604.27 77.65 54985.07 88888.00 2012-05-10 04:19:47.875 131 12604.23 77.62 54985.07 88888.00 2012-05-10 04:19:48.000 131 12604.23 77.60 54985.07 88888.00 2012-05-10 04:19:48.125 131 12604.23 77.58 54985.12 88888.00 2012-05-10 04:19:48.250 131 12604.17 77.55 54985.10 88888.00 2012-05-10 04:19:48.375 131 12604.20 77.53 54985.12 88888.00 2012-05-10 04:19:48.500 131 12604.15 77.47 54985.10 88888.00 2012-05-10 04:19:48.625 131 12604.08 77.42 54985.15 88888.00 2012-05-10 04:19:48.750 131 12604.10 77.45 54985.15 88888.00 2012-05-10 04:19:48.875 131 12604.12 77.40 54985.12 88888.00 2012-05-10 04:19:49.000 131 12604.10 77.38 54985.12 88888.00 2012-05-10 04:19:49.125 131 12604.05 77.40 54985.18 88888.00 2012-05-10 04:19:49.250 131 12604.10 77.40 54985.20 88888.00 2012-05-10 04:19:49.375 131 12604.08 77.38 54985.15 88888.00 2012-05-10 04:19:49.500 131 12604.02 77.25 54985.15 88888.00 2012-05-10 04:19:49.625 131 12604.02 77.25 54985.20 88888.00 2012-05-10 04:19:49.750 131 12603.98 77.22 54985.20 88888.00 2012-05-10 04:19:49.875 131 12603.95 77.17 54985.20 88888.00 2012-05-10 04:19:50.000 131 12603.95 77.17 54985.20 88888.00 2012-05-10 04:19:50.125 131 12603.90 77.22 54985.22 88888.00 2012-05-10 04:19:50.250 131 12603.85 77.20 54985.25 88888.00 2012-05-10 04:19:50.375 131 12603.83 77.15 54985.22 88888.00 2012-05-10 04:19:50.500 131 12603.75 77.12 54985.25 88888.00 2012-05-10 04:19:50.625 131 12603.73 77.10 54985.28 88888.00 2012-05-10 04:19:50.750 131 12603.73 77.08 54985.28 88888.00 2012-05-10 04:19:50.875 131 12603.73 77.05 54985.32 88888.00 2012-05-10 04:19:51.000 131 12603.77 77.08 54985.32 88888.00 2012-05-10 04:19:51.125 131 12603.80 77.08 54985.35 88888.00 2012-05-10 04:19:51.250 131 12603.73 77.05 54985.35 88888.00 2012-05-10 04:19:51.375 131 12603.65 77.00 54985.32 88888.00 2012-05-10 04:19:51.500 131 12603.60 76.97 54985.32 88888.00 2012-05-10 04:19:51.625 131 12603.60 76.95 54985.30 88888.00 2012-05-10 04:19:51.750 131 12603.65 76.97 54985.38 88888.00 2012-05-10 04:19:51.875 131 12603.55 76.95 54985.40 88888.00 2012-05-10 04:19:52.000 131 12603.42 76.85 54985.38 88888.00 2012-05-10 04:19:52.125 131 12603.42 76.85 54985.32 88888.00 2012-05-10 04:19:52.250 131 12603.50 76.85 54985.35 88888.00 2012-05-10 04:19:52.375 131 12603.55 76.85 54985.35 88888.00 2012-05-10 04:19:52.500 131 12603.50 76.83 54985.35 88888.00 2012-05-10 04:19:52.625 131 12603.40 76.75 54985.32 88888.00 2012-05-10 04:19:52.750 131 12603.38 76.78 54985.38 88888.00 2012-05-10 04:19:52.875 131 12603.38 76.80 54985.43 88888.00 2012-05-10 04:19:53.000 131 12603.35 76.80 54985.40 88888.00 2012-05-10 04:19:53.125 131 12603.33 76.75 54985.43 88888.00 2012-05-10 04:19:53.250 131 12603.25 76.75 54985.45 88888.00 2012-05-10 04:19:53.375 131 12603.23 76.72 54985.47 88888.00 2012-05-10 04:19:53.500 131 12603.17 76.72 54985.45 88888.00 2012-05-10 04:19:53.625 131 12603.17 76.67 54985.45 88888.00 2012-05-10 04:19:53.750 131 12603.17 76.70 54985.47 88888.00 2012-05-10 04:19:53.875 131 12603.17 76.70 54985.47 88888.00 2012-05-10 04:19:54.000 131 12603.15 76.70 54985.45 88888.00 2012-05-10 04:19:54.125 131 12603.08 76.72 54985.47 88888.00 2012-05-10 04:19:54.250 131 12602.98 76.70 54985.50 88888.00 2012-05-10 04:19:54.375 131 12603.08 76.75 54985.55 88888.00 2012-05-10 04:19:54.500 131 12603.10 76.75 54985.55 88888.00 2012-05-10 04:19:54.625 131 12603.05 76.72 54985.53 88888.00 2012-05-10 04:19:54.750 131 12603.05 76.78 54985.53 88888.00 2012-05-10 04:19:54.875 131 12603.05 76.78 54985.53 88888.00 2012-05-10 04:19:55.000 131 12602.92 76.72 54985.50 88888.00 2012-05-10 04:19:55.125 131 12602.88 76.72 54985.55 88888.00 2012-05-10 04:19:55.250 131 12602.85 76.70 54985.55 88888.00 2012-05-10 04:19:55.375 131 12602.83 76.72 54985.55 88888.00 2012-05-10 04:19:55.500 131 12602.85 76.75 54985.57 88888.00 2012-05-10 04:19:55.625 131 12602.83 76.78 54985.57 88888.00 2012-05-10 04:19:55.750 131 12602.75 76.80 54985.57 88888.00 2012-05-10 04:19:55.875 131 12602.75 76.78 54985.60 88888.00 2012-05-10 04:19:56.000 131 12602.70 76.75 54985.57 88888.00 2012-05-10 04:19:56.125 131 12602.67 76.75 54985.60 88888.00 2012-05-10 04:19:56.250 131 12602.70 76.78 54985.57 88888.00 2012-05-10 04:19:56.375 131 12602.70 76.83 54985.57 88888.00 2012-05-10 04:19:56.500 131 12602.65 76.80 54985.57 88888.00 2012-05-10 04:19:56.625 131 12602.65 76.80 54985.60 88888.00 2012-05-10 04:19:56.750 131 12602.67 76.83 54985.60 88888.00 2012-05-10 04:19:56.875 131 12602.65 76.85 54985.62 88888.00 2012-05-10 04:19:57.000 131 12602.62 76.80 54985.60 88888.00 2012-05-10 04:19:57.125 131 12602.58 76.83 54985.60 88888.00 2012-05-10 04:19:57.250 131 12602.58 76.83 54985.65 88888.00 2012-05-10 04:19:57.375 131 12602.60 76.83 54985.68 88888.00 2012-05-10 04:19:57.500 131 12602.55 76.83 54985.65 88888.00 2012-05-10 04:19:57.625 131 12602.52 76.85 54985.68 88888.00 2012-05-10 04:19:57.750 131 12602.48 76.85 54985.68 88888.00 2012-05-10 04:19:57.875 131 12602.45 76.88 54985.68 88888.00 2012-05-10 04:19:58.000 131 12602.45 76.85 54985.65 88888.00 2012-05-10 04:19:58.125 131 12602.45 76.83 54985.68 88888.00 2012-05-10 04:19:58.250 131 12602.38 76.83 54985.70 88888.00 2012-05-10 04:19:58.375 131 12602.27 76.88 54985.70 88888.00 2012-05-10 04:19:58.500 131 12602.27 76.92 54985.68 88888.00 2012-05-10 04:19:58.625 131 12602.23 76.90 54985.68 88888.00 2012-05-10 04:19:58.750 131 12602.20 76.88 54985.68 88888.00 2012-05-10 04:19:58.875 131 12602.17 76.92 54985.70 88888.00 2012-05-10 04:19:59.000 131 12602.12 76.92 54985.68 88888.00 2012-05-10 04:19:59.125 131 12602.08 76.95 54985.68 88888.00 2012-05-10 04:19:59.250 131 12602.10 76.95 54985.72 88888.00 2012-05-10 04:19:59.375 131 12602.12 76.95 54985.72 88888.00 2012-05-10 04:19:59.500 131 12602.08 76.97 54985.75 88888.00 2012-05-10 04:19:59.625 131 12602.05 77.00 54985.75 88888.00 2012-05-10 04:19:59.750 131 12602.02 77.03 54985.75 88888.00 2012-05-10 04:19:59.875 131 12602.02 77.03 54985.72 88888.00 2012-05-10 04:20:00.000 131 12602.00 77.05 54985.75 88888.00 2012-05-10 04:20:00.125 131 12601.98 77.05 54985.80 88888.00 2012-05-10 04:20:00.250 131 12601.92 77.05 54985.75 88888.00 2012-05-10 04:20:00.375 131 12601.83 77.08 54985.72 88888.00 2012-05-10 04:20:00.500 131 12601.77 77.08 54985.75 88888.00 2012-05-10 04:20:00.625 131 12601.77 77.10 54985.78 88888.00 2012-05-10 04:20:00.750 131 12601.77 77.12 54985.80 88888.00 2012-05-10 04:20:00.875 131 12601.77 77.10 54985.80 88888.00 2012-05-10 04:20:01.000 131 12601.80 77.08 54985.80 88888.00 2012-05-10 04:20:01.125 131 12601.70 77.08 54985.80 88888.00 2012-05-10 04:20:01.250 131 12601.62 77.12 54985.80 88888.00 2012-05-10 04:20:01.375 131 12601.65 77.17 54985.80 88888.00 2012-05-10 04:20:01.500 131 12601.67 77.17 54985.80 88888.00 2012-05-10 04:20:01.625 131 12601.62 77.15 54985.78 88888.00 2012-05-10 04:20:01.750 131 12601.58 77.17 54985.80 88888.00 2012-05-10 04:20:01.875 131 12601.55 77.22 54985.82 88888.00 2012-05-10 04:20:02.000 131 12601.50 77.22 54985.80 88888.00 2012-05-10 04:20:02.125 131 12601.45 77.22 54985.82 88888.00 2012-05-10 04:20:02.250 131 12601.40 77.20 54985.80 88888.00 2012-05-10 04:20:02.375 131 12601.42 77.20 54985.80 88888.00 2012-05-10 04:20:02.500 131 12601.38 77.22 54985.80 88888.00 2012-05-10 04:20:02.625 131 12601.30 77.22 54985.80 88888.00 2012-05-10 04:20:02.750 131 12601.27 77.20 54985.82 88888.00 2012-05-10 04:20:02.875 131 12601.27 77.22 54985.82 88888.00 2012-05-10 04:20:03.000 131 12601.25 77.20 54985.82 88888.00 2012-05-10 04:20:03.125 131 12601.23 77.22 54985.88 88888.00 2012-05-10 04:20:03.250 131 12601.20 77.25 54985.88 88888.00 2012-05-10 04:20:03.375 131 12601.23 77.25 54985.88 88888.00 2012-05-10 04:20:03.500 131 12601.23 77.30 54985.88 88888.00 2012-05-10 04:20:03.625 131 12601.17 77.33 54985.88 88888.00 2012-05-10 04:20:03.750 131 12601.15 77.33 54985.90 88888.00 2012-05-10 04:20:03.875 131 12601.02 77.30 54985.85 88888.00 2012-05-10 04:20:04.000 131 12600.95 77.30 54985.85 88888.00 2012-05-10 04:20:04.125 131 12600.95 77.35 54985.88 88888.00 2012-05-10 04:20:04.250 131 12600.90 77.35 54985.88 88888.00 2012-05-10 04:20:04.375 131 12600.92 77.35 54985.88 88888.00 2012-05-10 04:20:04.500 131 12600.92 77.38 54985.88 88888.00 2012-05-10 04:20:04.625 131 12600.95 77.42 54985.90 88888.00 2012-05-10 04:20:04.750 131 12600.95 77.47 54985.93 88888.00 2012-05-10 04:20:04.875 131 12600.90 77.47 54985.93 88888.00 2012-05-10 04:20:05.000 131 12600.83 77.45 54985.93 88888.00 2012-05-10 04:20:05.125 131 12600.80 77.47 54985.93 88888.00 2012-05-10 04:20:05.250 131 12600.73 77.53 54985.93 88888.00 2012-05-10 04:20:05.375 131 12600.73 77.53 54985.90 88888.00 2012-05-10 04:20:05.500 131 12600.77 77.55 54985.93 88888.00 2012-05-10 04:20:05.625 131 12600.75 77.60 54985.95 88888.00 2012-05-10 04:20:05.750 131 12600.65 77.62 54985.95 88888.00 2012-05-10 04:20:05.875 131 12600.62 77.58 54985.93 88888.00 2012-05-10 04:20:06.000 131 12600.62 77.60 54985.93 88888.00 2012-05-10 04:20:06.125 131 12600.58 77.60 54985.95 88888.00 2012-05-10 04:20:06.250 131 12600.55 77.62 54986.00 88888.00 2012-05-10 04:20:06.375 131 12600.55 77.67 54986.00 88888.00 2012-05-10 04:20:06.500 131 12600.52 77.65 54985.97 88888.00 2012-05-10 04:20:06.625 131 12600.50 77.67 54985.97 88888.00 2012-05-10 04:20:06.750 131 12600.48 77.70 54985.97 88888.00 2012-05-10 04:20:06.875 131 12600.45 77.70 54985.95 88888.00 2012-05-10 04:20:07.000 131 12600.45 77.67 54985.93 88888.00 2012-05-10 04:20:07.125 131 12600.35 77.70 54985.93 88888.00 2012-05-10 04:20:07.250 131 12600.33 77.72 54985.95 88888.00 2012-05-10 04:20:07.375 131 12600.35 77.72 54985.95 88888.00 2012-05-10 04:20:07.500 131 12600.38 77.75 54985.95 88888.00 2012-05-10 04:20:07.625 131 12600.35 77.72 54985.93 88888.00 2012-05-10 04:20:07.750 131 12600.35 77.72 54985.93 88888.00 2012-05-10 04:20:07.875 131 12600.30 77.78 54985.95 88888.00 2012-05-10 04:20:08.000 131 12600.17 77.75 54985.95 88888.00 2012-05-10 04:20:08.125 131 12600.15 77.80 54985.97 88888.00 2012-05-10 04:20:08.250 131 12600.20 77.85 54985.95 88888.00 2012-05-10 04:20:08.375 131 12600.30 77.90 54985.97 88888.00 2012-05-10 04:20:08.500 131 12600.33 77.90 54985.97 88888.00 2012-05-10 04:20:08.625 131 12600.25 77.92 54985.97 88888.00 2012-05-10 04:20:08.750 131 12600.12 77.92 54985.97 88888.00 2012-05-10 04:20:08.875 131 12600.08 77.95 54985.97 88888.00 2012-05-10 04:20:09.000 131 12600.05 77.92 54985.97 88888.00 2012-05-10 04:20:09.125 131 12600.00 77.97 54985.97 88888.00 2012-05-10 04:20:09.250 131 12599.90 78.03 54985.97 88888.00 2012-05-10 04:20:09.375 131 12599.90 78.05 54985.97 88888.00 2012-05-10 04:20:09.500 131 12599.90 78.05 54985.95 88888.00 2012-05-10 04:20:09.625 131 12599.88 78.10 54985.93 88888.00 2012-05-10 04:20:09.750 131 12599.83 78.15 54985.95 88888.00 2012-05-10 04:20:09.875 131 12599.75 78.10 54985.97 88888.00 2012-05-10 04:20:10.000 131 12599.73 78.12 54985.95 88888.00 2012-05-10 04:20:10.125 131 12599.77 78.22 54985.97 88888.00 2012-05-10 04:20:10.250 131 12599.77 78.20 54986.00 88888.00 2012-05-10 04:20:10.375 131 12599.83 78.25 54985.95 88888.00 2012-05-10 04:20:10.500 131 12599.77 78.28 54985.95 88888.00 2012-05-10 04:20:10.625 131 12599.65 78.30 54985.95 88888.00 2012-05-10 04:20:10.750 131 12599.62 78.30 54985.97 88888.00 2012-05-10 04:20:10.875 131 12599.62 78.35 54986.00 88888.00 2012-05-10 04:20:11.000 131 12599.55 78.40 54985.97 88888.00 2012-05-10 04:20:11.125 131 12599.50 78.42 54986.00 88888.00 2012-05-10 04:20:11.250 131 12599.52 78.40 54986.00 88888.00 2012-05-10 04:20:11.375 131 12599.52 78.42 54985.97 88888.00 2012-05-10 04:20:11.500 131 12599.48 78.47 54985.95 88888.00 2012-05-10 04:20:11.625 131 12599.45 78.47 54985.95 88888.00 2012-05-10 04:20:11.750 131 12599.38 78.50 54985.95 88888.00 2012-05-10 04:20:11.875 131 12599.35 78.53 54985.95 88888.00 2012-05-10 04:20:12.000 131 12599.33 78.58 54985.95 88888.00 2012-05-10 04:20:12.125 131 12599.40 78.60 54985.97 88888.00 2012-05-10 04:20:12.250 131 12599.38 78.60 54985.97 88888.00 2012-05-10 04:20:12.375 131 12599.33 78.60 54985.93 88888.00 2012-05-10 04:20:12.500 131 12599.25 78.62 54985.95 88888.00 2012-05-10 04:20:12.625 131 12599.30 78.62 54985.95 88888.00 2012-05-10 04:20:12.750 131 12599.35 78.70 54985.97 88888.00 2012-05-10 04:20:12.875 131 12599.33 78.75 54985.97 88888.00 2012-05-10 04:20:13.000 131 12599.35 78.75 54985.95 88888.00 2012-05-10 04:20:13.125 131 12599.30 78.72 54985.97 88888.00 2012-05-10 04:20:13.250 131 12599.15 78.78 54986.00 88888.00 2012-05-10 04:20:13.375 131 12599.12 78.83 54985.95 88888.00 2012-05-10 04:20:13.500 131 12599.12 78.80 54985.95 88888.00 2012-05-10 04:20:13.625 131 12599.17 78.80 54985.88 88888.00 2012-05-10 04:20:13.750 131 12599.17 78.85 54985.90 88888.00 2012-05-10 04:20:13.875 131 12599.12 78.92 54985.95 88888.00 2012-05-10 04:20:14.000 131 12599.15 78.95 54985.93 88888.00 2012-05-10 04:20:14.125 131 12599.12 78.95 54985.95 88888.00 2012-05-10 04:20:14.250 131 12599.08 78.95 54985.95 88888.00 2012-05-10 04:20:14.375 131 12599.05 78.97 54985.90 88888.00 2012-05-10 04:20:14.500 131 12599.08 79.03 54985.90 88888.00 2012-05-10 04:20:14.625 131 12599.05 79.05 54985.90 88888.00 2012-05-10 04:20:14.750 131 12599.02 79.08 54985.93 88888.00 2012-05-10 04:20:14.875 131 12599.02 79.05 54985.90 88888.00 2012-05-10 04:20:15.000 131 12599.05 79.10 54985.90 88888.00 2012-05-10 04:20:15.125 131 12599.08 79.12 54985.90 88888.00 2012-05-10 04:20:15.250 131 12599.08 79.12 54985.88 88888.00 2012-05-10 04:20:15.375 131 12599.05 79.17 54985.88 88888.00 2012-05-10 04:20:15.500 131 12599.02 79.22 54985.88 88888.00 2012-05-10 04:20:15.625 131 12599.00 79.28 54985.88 88888.00 2012-05-10 04:20:15.750 131 12598.98 79.28 54985.88 88888.00 2012-05-10 04:20:15.875 131 12599.02 79.33 54985.90 88888.00 2012-05-10 04:20:16.000 131 12599.02 79.35 54985.88 88888.00 2012-05-10 04:20:16.125 131 12598.98 79.40 54985.88 88888.00 2012-05-10 04:20:16.250 131 12598.90 79.40 54985.85 88888.00 2012-05-10 04:20:16.375 131 12598.90 79.47 54985.85 88888.00 2012-05-10 04:20:16.500 131 12598.92 79.50 54985.88 88888.00 2012-05-10 04:20:16.625 131 12598.88 79.47 54985.85 88888.00 2012-05-10 04:20:16.750 131 12598.85 79.50 54985.82 88888.00 2012-05-10 04:20:16.875 131 12598.88 79.50 54985.85 88888.00 2012-05-10 04:20:17.000 131 12598.95 79.50 54985.82 88888.00 2012-05-10 04:20:17.125 131 12599.00 79.55 54985.85 88888.00 2012-05-10 04:20:17.250 131 12598.92 79.58 54985.85 88888.00 2012-05-10 04:20:17.375 131 12598.88 79.60 54985.82 88888.00 2012-05-10 04:20:17.500 131 12598.88 79.62 54985.82 88888.00 2012-05-10 04:20:17.625 131 12598.88 79.62 54985.82 88888.00 2012-05-10 04:20:17.750 131 12598.85 79.65 54985.78 88888.00 2012-05-10 04:20:17.875 131 12598.80 79.67 54985.80 88888.00 2012-05-10 04:20:18.000 131 12598.75 79.67 54985.78 88888.00 2012-05-10 04:20:18.125 131 12598.73 79.67 54985.75 88888.00 2012-05-10 04:20:18.250 131 12598.67 79.67 54985.78 88888.00 2012-05-10 04:20:18.375 131 12598.67 79.72 54985.78 88888.00 2012-05-10 04:20:18.500 131 12598.65 79.78 54985.78 88888.00 2012-05-10 04:20:18.625 131 12598.60 79.75 54985.72 88888.00 2012-05-10 04:20:18.750 131 12598.62 79.78 54985.72 88888.00 2012-05-10 04:20:18.875 131 12598.65 79.83 54985.75 88888.00 2012-05-10 04:20:19.000 131 12598.65 79.80 54985.75 88888.00 2012-05-10 04:20:19.125 131 12598.58 79.80 54985.75 88888.00 2012-05-10 04:20:19.250 131 12598.55 79.80 54985.72 88888.00 2012-05-10 04:20:19.375 131 12598.60 79.85 54985.72 88888.00 2012-05-10 04:20:19.500 131 12598.65 79.95 54985.72 88888.00 2012-05-10 04:20:19.625 131 12598.67 79.97 54985.72 88888.00 2012-05-10 04:20:19.750 131 12598.65 80.00 54985.70 88888.00 2012-05-10 04:20:19.875 131 12598.62 79.97 54985.68 88888.00 2012-05-10 04:20:20.000 131 12598.58 80.00 54985.68 88888.00 2012-05-10 04:20:20.125 131 12598.60 80.03 54985.68 88888.00 2012-05-10 04:20:20.250 131 12598.52 80.05 54985.68 88888.00 2012-05-10 04:20:20.375 131 12598.50 80.08 54985.70 88888.00 2012-05-10 04:20:20.500 131 12598.52 80.08 54985.68 88888.00 2012-05-10 04:20:20.625 131 12598.50 80.10 54985.62 88888.00 2012-05-10 04:20:20.750 131 12598.42 80.15 54985.62 88888.00 2012-05-10 04:20:20.875 131 12598.40 80.17 54985.68 88888.00 2012-05-10 04:20:21.000 131 12598.38 80.22 54985.68 88888.00 2012-05-10 04:20:21.125 131 12598.35 80.22 54985.65 88888.00 2012-05-10 04:20:21.250 131 12598.35 80.25 54985.65 88888.00 2012-05-10 04:20:21.375 131 12598.33 80.28 54985.65 88888.00 2012-05-10 04:20:21.500 131 12598.33 80.30 54985.65 88888.00 2012-05-10 04:20:21.625 131 12598.30 80.33 54985.65 88888.00 2012-05-10 04:20:21.750 131 12598.30 80.33 54985.62 88888.00 2012-05-10 04:20:21.875 131 12598.35 80.33 54985.62 88888.00 2012-05-10 04:20:22.000 131 12598.33 80.35 54985.62 88888.00 2012-05-10 04:20:22.125 131 12598.35 80.38 54985.65 88888.00 2012-05-10 04:20:22.250 131 12598.33 80.40 54985.62 88888.00 2012-05-10 04:20:22.375 131 12598.33 80.35 54985.60 88888.00 2012-05-10 04:20:22.500 131 12598.30 80.35 54985.57 88888.00 2012-05-10 04:20:22.625 131 12598.33 80.33 54985.57 88888.00 2012-05-10 04:20:22.750 131 12598.33 80.33 54985.57 88888.00 2012-05-10 04:20:22.875 131 12598.30 80.42 54985.55 88888.00 2012-05-10 04:20:23.000 131 12598.27 80.42 54985.55 88888.00 2012-05-10 04:20:23.125 131 12598.27 80.40 54985.57 88888.00 2012-05-10 04:20:23.250 131 12598.33 80.45 54985.60 88888.00 2012-05-10 04:20:23.375 131 12598.33 80.47 54985.60 88888.00 2012-05-10 04:20:23.500 131 12598.25 80.47 54985.55 88888.00 2012-05-10 04:20:23.625 131 12598.23 80.45 54985.53 88888.00 2012-05-10 04:20:23.750 131 12598.23 80.45 54985.55 88888.00 2012-05-10 04:20:23.875 131 12598.23 80.47 54985.53 88888.00 2012-05-10 04:20:24.000 131 12598.23 80.50 54985.53 88888.00 2012-05-10 04:20:24.125 131 12598.23 80.53 54985.57 88888.00 2012-05-10 04:20:24.250 131 12598.23 80.55 54985.60 88888.00 2012-05-10 04:20:24.375 131 12598.20 80.53 54985.60 88888.00 2012-05-10 04:20:24.500 131 12598.23 80.58 54985.57 88888.00 2012-05-10 04:20:24.625 131 12598.23 80.60 54985.57 88888.00 2012-05-10 04:20:24.750 131 12598.23 80.60 54985.53 88888.00 2012-05-10 04:20:24.875 131 12598.23 80.58 54985.53 88888.00 2012-05-10 04:20:25.000 131 12598.23 80.65 54985.53 88888.00 2012-05-10 04:20:25.125 131 12598.23 80.67 54985.55 88888.00 2012-05-10 04:20:25.250 131 12598.10 80.62 54985.53 88888.00 2012-05-10 04:20:25.375 131 12598.12 80.62 54985.53 88888.00 2012-05-10 04:20:25.500 131 12598.17 80.65 54985.50 88888.00 2012-05-10 04:20:25.625 131 12598.20 80.67 54985.50 88888.00 2012-05-10 04:20:25.750 131 12598.23 80.70 54985.53 88888.00 2012-05-10 04:20:25.875 131 12598.23 80.72 54985.53 88888.00 2012-05-10 04:20:26.000 131 12598.15 80.75 54985.50 88888.00 2012-05-10 04:20:26.125 131 12598.10 80.70 54985.50 88888.00 2012-05-10 04:20:26.250 131 12598.10 80.72 54985.47 88888.00 2012-05-10 04:20:26.375 131 12598.15 80.78 54985.50 88888.00 2012-05-10 04:20:26.500 131 12598.17 80.78 54985.50 88888.00 2012-05-10 04:20:26.625 131 12598.15 80.78 54985.50 88888.00 2012-05-10 04:20:26.750 131 12598.12 80.78 54985.45 88888.00 2012-05-10 04:20:26.875 131 12598.12 80.80 54985.47 88888.00 2012-05-10 04:20:27.000 131 12598.17 80.83 54985.47 88888.00 2012-05-10 04:20:27.125 131 12598.15 80.83 54985.47 88888.00 2012-05-10 04:20:27.250 131 12598.12 80.85 54985.47 88888.00 2012-05-10 04:20:27.375 131 12598.12 80.88 54985.47 88888.00 2012-05-10 04:20:27.500 131 12598.12 80.88 54985.43 88888.00 2012-05-10 04:20:27.625 131 12598.10 80.83 54985.43 88888.00 2012-05-10 04:20:27.750 131 12598.15 80.83 54985.43 88888.00 2012-05-10 04:20:27.875 131 12598.17 80.85 54985.45 88888.00 2012-05-10 04:20:28.000 131 12598.08 80.85 54985.43 88888.00 2012-05-10 04:20:28.125 131 12598.10 80.88 54985.43 88888.00 2012-05-10 04:20:28.250 131 12598.12 80.90 54985.47 88888.00 2012-05-10 04:20:28.375 131 12598.15 80.92 54985.47 88888.00 2012-05-10 04:20:28.500 131 12598.05 80.92 54985.45 88888.00 2012-05-10 04:20:28.625 131 12597.98 80.95 54985.47 88888.00 2012-05-10 04:20:28.750 131 12598.00 80.95 54985.45 88888.00 2012-05-10 04:20:28.875 131 12598.08 80.97 54985.45 88888.00 2012-05-10 04:20:29.000 131 12598.08 80.97 54985.43 88888.00 2012-05-10 04:20:29.125 131 12598.08 80.92 54985.40 88888.00 2012-05-10 04:20:29.250 131 12598.00 80.92 54985.40 88888.00 2012-05-10 04:20:29.375 131 12598.05 80.97 54985.38 88888.00 2012-05-10 04:20:29.500 131 12598.08 80.97 54985.38 88888.00 2012-05-10 04:20:29.625 131 12598.05 81.00 54985.32 88888.00 2012-05-10 04:20:29.750 131 12597.98 81.00 54985.32 88888.00 2012-05-10 04:20:29.875 131 12598.02 81.08 54985.30 88888.00 2012-05-10 04:20:30.000 131 12598.02 81.08 54985.35 88888.00 2012-05-10 04:20:30.125 131 12598.05 81.12 54985.35 88888.00 2012-05-10 04:20:30.250 131 12597.98 81.12 54985.32 88888.00 2012-05-10 04:20:30.375 131 12598.00 81.12 54985.32 88888.00 2012-05-10 04:20:30.500 131 12598.08 81.10 54985.28 88888.00 2012-05-10 04:20:30.625 131 12598.02 81.10 54985.30 88888.00 2012-05-10 04:20:30.750 131 12597.92 81.12 54985.30 88888.00 2012-05-10 04:20:30.875 131 12597.95 81.12 54985.28 88888.00 2012-05-10 04:20:31.000 131 12597.98 81.15 54985.28 88888.00 2012-05-10 04:20:31.125 131 12597.95 81.15 54985.28 88888.00 2012-05-10 04:20:31.250 131 12597.90 81.15 54985.25 88888.00 2012-05-10 04:20:31.375 131 12597.92 81.20 54985.25 88888.00 2012-05-10 04:20:31.500 131 12598.00 81.20 54985.25 88888.00 2012-05-10 04:20:31.625 131 12598.02 81.17 54985.25 88888.00 2012-05-10 04:20:31.750 131 12598.00 81.25 54985.25 88888.00 2012-05-10 04:20:31.875 131 12597.98 81.25 54985.22 88888.00 2012-05-10 04:20:32.000 131 12597.98 81.22 54985.22 88888.00 2012-05-10 04:20:32.125 131 12598.00 81.22 54985.22 88888.00 2012-05-10 04:20:32.250 131 12598.02 81.28 54985.22 88888.00 2012-05-10 04:20:32.375 131 12598.00 81.28 54985.20 88888.00 2012-05-10 04:20:32.500 131 12597.98 81.28 54985.20 88888.00 2012-05-10 04:20:32.625 131 12597.95 81.30 54985.22 88888.00 2012-05-10 04:20:32.750 131 12597.92 81.33 54985.20 88888.00 2012-05-10 04:20:32.875 131 12597.98 81.33 54985.22 88888.00 2012-05-10 04:20:33.000 131 12597.92 81.30 54985.18 88888.00 2012-05-10 04:20:33.125 131 12597.85 81.33 54985.18 88888.00 2012-05-10 04:20:33.250 131 12597.85 81.38 54985.18 88888.00 2012-05-10 04:20:33.375 131 12597.95 81.38 54985.20 88888.00 2012-05-10 04:20:33.500 131 12598.05 81.40 54985.18 88888.00 2012-05-10 04:20:33.625 131 12598.08 81.38 54985.18 88888.00 2012-05-10 04:20:33.750 131 12598.00 81.35 54985.15 88888.00 2012-05-10 04:20:33.875 131 12597.98 81.40 54985.15 88888.00 2012-05-10 04:20:34.000 131 12597.95 81.42 54985.12 88888.00 2012-05-10 04:20:34.125 131 12597.95 81.42 54985.12 88888.00 2012-05-10 04:20:34.250 131 12597.92 81.45 54985.15 88888.00 2012-05-10 04:20:34.375 131 12597.95 81.47 54985.15 88888.00 2012-05-10 04:20:34.500 131 12598.02 81.45 54985.18 88888.00 2012-05-10 04:20:34.625 131 12598.05 81.50 54985.12 88888.00 2012-05-10 04:20:34.750 131 12598.02 81.55 54985.15 88888.00 2012-05-10 04:20:34.875 131 12598.05 81.55 54985.12 88888.00 2012-05-10 04:20:35.000 131 12598.08 81.55 54985.12 88888.00 2012-05-10 04:20:35.125 131 12598.05 81.58 54985.10 88888.00 2012-05-10 04:20:35.250 131 12598.00 81.55 54985.15 88888.00 2012-05-10 04:20:35.375 131 12597.98 81.55 54985.10 88888.00 2012-05-10 04:20:35.500 131 12598.05 81.55 54985.07 88888.00 2012-05-10 04:20:35.625 131 12598.05 81.60 54985.10 88888.00 2012-05-10 04:20:35.750 131 12598.00 81.62 54985.15 88888.00 2012-05-10 04:20:35.875 131 12598.02 81.62 54985.12 88888.00 2012-05-10 04:20:36.000 131 12598.00 81.60 54985.07 88888.00 2012-05-10 04:20:36.125 131 12597.95 81.62 54985.05 88888.00 2012-05-10 04:20:36.250 131 12597.98 81.65 54985.07 88888.00 2012-05-10 04:20:36.375 131 12598.00 81.65 54985.07 88888.00 2012-05-10 04:20:36.500 131 12598.00 81.65 54985.03 88888.00 2012-05-10 04:20:36.625 131 12598.02 81.65 54985.00 88888.00 2012-05-10 04:20:36.750 131 12598.02 81.72 54985.03 88888.00 2012-05-10 04:20:36.875 131 12598.00 81.70 54985.03 88888.00 2012-05-10 04:20:37.000 131 12598.00 81.67 54985.00 88888.00 2012-05-10 04:20:37.125 131 12597.98 81.70 54985.00 88888.00 2012-05-10 04:20:37.250 131 12597.92 81.70 54985.03 88888.00 2012-05-10 04:20:37.375 131 12597.92 81.72 54985.00 88888.00 2012-05-10 04:20:37.500 131 12597.95 81.72 54985.00 88888.00 2012-05-10 04:20:37.625 131 12597.98 81.75 54985.00 88888.00 2012-05-10 04:20:37.750 131 12598.00 81.80 54985.00 88888.00 2012-05-10 04:20:37.875 131 12598.05 81.83 54984.97 88888.00 2012-05-10 04:20:38.000 131 12598.10 81.85 54984.95 88888.00 2012-05-10 04:20:38.125 131 12598.10 81.83 54984.95 88888.00 2012-05-10 04:20:38.250 131 12598.05 81.83 54984.97 88888.00 2012-05-10 04:20:38.375 131 12598.02 81.88 54984.97 88888.00 2012-05-10 04:20:38.500 131 12598.02 81.88 54984.97 88888.00 2012-05-10 04:20:38.625 131 12598.10 81.90 54984.95 88888.00 2012-05-10 04:20:38.750 131 12598.08 81.90 54984.95 88888.00 2012-05-10 04:20:38.875 131 12598.02 81.92 54984.97 88888.00 2012-05-10 04:20:39.000 131 12598.02 81.95 54984.93 88888.00 2012-05-10 04:20:39.125 131 12598.02 81.95 54984.90 88888.00 2012-05-10 04:20:39.250 131 12597.98 81.97 54984.90 88888.00 2012-05-10 04:20:39.375 131 12598.00 81.97 54984.93 88888.00 2012-05-10 04:20:39.500 131 12598.00 82.00 54984.90 88888.00 2012-05-10 04:20:39.625 131 12597.98 82.03 54984.93 88888.00 2012-05-10 04:20:39.750 131 12597.92 82.03 54984.95 88888.00 2012-05-10 04:20:39.875 131 12597.92 82.00 54984.90 88888.00 2012-05-10 04:20:40.000 131 12597.95 82.00 54984.88 88888.00 2012-05-10 04:20:40.125 131 12597.88 82.05 54984.90 88888.00 2012-05-10 04:20:40.250 131 12597.90 82.05 54984.88 88888.00 2012-05-10 04:20:40.375 131 12597.98 82.05 54984.85 88888.00 2012-05-10 04:20:40.500 131 12598.00 82.08 54984.82 88888.00 2012-05-10 04:20:40.625 131 12598.05 82.08 54984.80 88888.00 2012-05-10 04:20:40.750 131 12598.08 82.08 54984.88 88888.00 2012-05-10 04:20:40.875 131 12598.05 82.12 54984.88 88888.00 2012-05-10 04:20:41.000 131 12597.98 82.15 54984.85 88888.00 2012-05-10 04:20:41.125 131 12597.95 82.10 54984.82 88888.00 2012-05-10 04:20:41.250 131 12597.95 82.08 54984.85 88888.00 2012-05-10 04:20:41.375 131 12598.05 82.12 54984.85 88888.00 2012-05-10 04:20:41.500 131 12598.08 82.15 54984.85 88888.00 2012-05-10 04:20:41.625 131 12597.98 82.12 54984.85 88888.00 2012-05-10 04:20:41.750 131 12597.88 82.15 54984.85 88888.00 2012-05-10 04:20:41.875 131 12597.85 82.17 54984.90 88888.00 2012-05-10 04:20:42.000 131 12597.88 82.17 54984.85 88888.00 2012-05-10 04:20:42.125 131 12597.83 82.20 54984.80 88888.00 2012-05-10 04:20:42.250 131 12597.75 82.20 54984.82 88888.00 2012-05-10 04:20:42.375 131 12597.77 82.20 54984.82 88888.00 2012-05-10 04:20:42.500 131 12597.83 82.22 54984.82 88888.00 2012-05-10 04:20:42.625 131 12597.85 82.28 54984.82 88888.00 2012-05-10 04:20:42.750 131 12597.92 82.30 54984.82 88888.00 2012-05-10 04:20:42.875 131 12597.90 82.28 54984.82 88888.00 2012-05-10 04:20:43.000 131 12597.92 82.25 54984.80 88888.00 2012-05-10 04:20:43.125 131 12597.92 82.30 54984.82 88888.00 2012-05-10 04:20:43.250 131 12597.95 82.28 54984.80 88888.00 2012-05-10 04:20:43.375 131 12597.95 82.28 54984.78 88888.00 2012-05-10 04:20:43.500 131 12597.95 82.30 54984.82 88888.00 2012-05-10 04:20:43.625 131 12597.95 82.30 54984.82 88888.00 2012-05-10 04:20:43.750 131 12597.98 82.33 54984.80 88888.00 2012-05-10 04:20:43.875 131 12598.00 82.35 54984.82 88888.00 2012-05-10 04:20:44.000 131 12597.95 82.35 54984.78 88888.00 2012-05-10 04:20:44.125 131 12597.90 82.35 54984.78 88888.00 2012-05-10 04:20:44.250 131 12597.90 82.35 54984.78 88888.00 2012-05-10 04:20:44.375 131 12597.98 82.35 54984.82 88888.00 2012-05-10 04:20:44.500 131 12597.95 82.38 54984.80 88888.00 2012-05-10 04:20:44.625 131 12597.92 82.38 54984.80 88888.00 2012-05-10 04:20:44.750 131 12598.05 82.38 54984.78 88888.00 2012-05-10 04:20:44.875 131 12598.08 82.38 54984.78 88888.00 2012-05-10 04:20:45.000 131 12598.00 82.40 54984.78 88888.00 2012-05-10 04:20:45.125 131 12597.95 82.38 54984.78 88888.00 2012-05-10 04:20:45.250 131 12597.98 82.38 54984.78 88888.00 2012-05-10 04:20:45.375 131 12598.02 82.40 54984.78 88888.00 2012-05-10 04:20:45.500 131 12598.08 82.40 54984.75 88888.00 2012-05-10 04:20:45.625 131 12598.02 82.40 54984.75 88888.00 2012-05-10 04:20:45.750 131 12598.02 82.40 54984.78 88888.00 2012-05-10 04:20:45.875 131 12598.10 82.40 54984.75 88888.00 2012-05-10 04:20:46.000 131 12598.15 82.40 54984.75 88888.00 2012-05-10 04:20:46.125 131 12598.17 82.42 54984.75 88888.00 2012-05-10 04:20:46.250 131 12598.12 82.38 54984.70 88888.00 2012-05-10 04:20:46.375 131 12598.12 82.40 54984.68 88888.00 2012-05-10 04:20:46.500 131 12598.05 82.40 54984.70 88888.00 2012-05-10 04:20:46.625 131 12598.05 82.45 54984.70 88888.00 2012-05-10 04:20:46.750 131 12598.05 82.47 54984.72 88888.00 2012-05-10 04:20:46.875 131 12598.08 82.45 54984.70 88888.00 2012-05-10 04:20:47.000 131 12598.12 82.45 54984.65 88888.00 2012-05-10 04:20:47.125 131 12598.17 82.47 54984.62 88888.00 2012-05-10 04:20:47.250 131 12598.20 82.47 54984.70 88888.00 2012-05-10 04:20:47.375 131 12598.27 82.55 54984.72 88888.00 2012-05-10 04:20:47.500 131 12598.23 82.53 54984.68 88888.00 2012-05-10 04:20:47.625 131 12598.15 82.50 54984.68 88888.00 2012-05-10 04:20:47.750 131 12598.12 82.53 54984.62 88888.00 2012-05-10 04:20:47.875 131 12598.15 82.55 54984.65 88888.00 2012-05-10 04:20:48.000 131 12598.12 82.55 54984.68 88888.00 2012-05-10 04:20:48.125 131 12598.10 82.55 54984.70 88888.00 2012-05-10 04:20:48.250 131 12598.05 82.55 54984.68 88888.00 2012-05-10 04:20:48.375 131 12598.10 82.55 54984.65 88888.00 2012-05-10 04:20:48.500 131 12598.15 82.55 54984.65 88888.00 2012-05-10 04:20:48.625 131 12598.12 82.55 54984.65 88888.00 2012-05-10 04:20:48.750 131 12598.12 82.58 54984.68 88888.00 2012-05-10 04:20:48.875 131 12598.25 82.62 54984.68 88888.00 2012-05-10 04:20:49.000 131 12598.33 82.60 54984.62 88888.00 2012-05-10 04:20:49.125 131 12598.30 82.62 54984.62 88888.00 2012-05-10 04:20:49.250 131 12598.23 82.62 54984.62 88888.00 2012-05-10 04:20:49.375 131 12598.23 82.65 54984.62 88888.00 2012-05-10 04:20:49.500 131 12598.25 82.65 54984.65 88888.00 2012-05-10 04:20:49.625 131 12598.25 82.60 54984.62 88888.00 2012-05-10 04:20:49.750 131 12598.27 82.60 54984.60 88888.00 2012-05-10 04:20:49.875 131 12598.33 82.62 54984.57 88888.00 2012-05-10 04:20:50.000 131 12598.30 82.62 54984.57 88888.00 2012-05-10 04:20:50.125 131 12598.33 82.62 54984.62 88888.00 2012-05-10 04:20:50.250 131 12598.25 82.62 54984.60 88888.00 2012-05-10 04:20:50.375 131 12598.25 82.60 54984.57 88888.00 2012-05-10 04:20:50.500 131 12598.30 82.62 54984.60 88888.00 2012-05-10 04:20:50.625 131 12598.35 82.62 54984.55 88888.00 2012-05-10 04:20:50.750 131 12598.35 82.65 54984.57 88888.00 2012-05-10 04:20:50.875 131 12598.33 82.67 54984.60 88888.00 2012-05-10 04:20:51.000 131 12598.33 82.70 54984.57 88888.00 2012-05-10 04:20:51.125 131 12598.35 82.70 54984.57 88888.00 2012-05-10 04:20:51.250 131 12598.25 82.70 54984.55 88888.00 2012-05-10 04:20:51.375 131 12598.20 82.65 54984.55 88888.00 2012-05-10 04:20:51.500 131 12598.20 82.67 54984.53 88888.00 2012-05-10 04:20:51.625 131 12598.27 82.70 54984.57 88888.00 2012-05-10 04:20:51.750 131 12598.27 82.75 54984.57 88888.00 2012-05-10 04:20:51.875 131 12598.30 82.78 54984.53 88888.00 2012-05-10 04:20:52.000 131 12598.38 82.78 54984.53 88888.00 2012-05-10 04:20:52.125 131 12598.42 82.80 54984.55 88888.00 2012-05-10 04:20:52.250 131 12598.35 82.75 54984.60 88888.00 2012-05-10 04:20:52.375 131 12598.38 82.78 54984.57 88888.00 2012-05-10 04:20:52.500 131 12598.40 82.80 54984.57 88888.00 2012-05-10 04:20:52.625 131 12598.45 82.83 54984.57 88888.00 2012-05-10 04:20:52.750 131 12598.45 82.80 54984.60 88888.00 2012-05-10 04:20:52.875 131 12598.42 82.80 54984.60 88888.00 2012-05-10 04:20:53.000 131 12598.45 82.83 54984.57 88888.00 2012-05-10 04:20:53.125 131 12598.45 82.78 54984.53 88888.00 2012-05-10 04:20:53.250 131 12598.40 82.78 54984.55 88888.00 2012-05-10 04:20:53.375 131 12598.40 82.83 54984.55 88888.00 2012-05-10 04:20:53.500 131 12598.38 82.83 54984.55 88888.00 2012-05-10 04:20:53.625 131 12598.42 82.83 54984.53 88888.00 2012-05-10 04:20:53.750 131 12598.48 82.85 54984.57 88888.00 2012-05-10 04:20:53.875 131 12598.48 82.85 54984.57 88888.00 2012-05-10 04:20:54.000 131 12598.48 82.83 54984.55 88888.00 2012-05-10 04:20:54.125 131 12598.48 82.85 54984.53 88888.00 2012-05-10 04:20:54.250 131 12598.48 82.85 54984.53 88888.00 2012-05-10 04:20:54.375 131 12598.58 82.90 54984.55 88888.00 2012-05-10 04:20:54.500 131 12598.60 82.90 54984.50 88888.00 2012-05-10 04:20:54.625 131 12598.60 82.88 54984.55 88888.00 2012-05-10 04:20:54.750 131 12598.58 82.92 54984.57 88888.00 2012-05-10 04:20:54.875 131 12598.58 82.92 54984.57 88888.00 2012-05-10 04:20:55.000 131 12598.55 82.92 54984.55 88888.00 2012-05-10 04:20:55.125 131 12598.52 82.90 54984.53 88888.00 2012-05-10 04:20:55.250 131 12598.52 82.88 54984.53 88888.00 2012-05-10 04:20:55.375 131 12598.55 82.88 54984.55 88888.00 2012-05-10 04:20:55.500 131 12598.60 82.90 54984.50 88888.00 2012-05-10 04:20:55.625 131 12598.60 82.92 54984.47 88888.00 2012-05-10 04:20:55.750 131 12598.60 82.95 54984.55 88888.00 2012-05-10 04:20:55.875 131 12598.60 82.92 54984.55 88888.00 2012-05-10 04:20:56.000 131 12598.52 82.92 54984.53 88888.00 2012-05-10 04:20:56.125 131 12598.52 82.95 54984.57 88888.00 2012-05-10 04:20:56.250 131 12598.55 82.95 54984.53 88888.00 2012-05-10 04:20:56.375 131 12598.58 82.95 54984.53 88888.00 2012-05-10 04:20:56.500 131 12598.58 82.92 54984.47 88888.00 2012-05-10 04:20:56.625 131 12598.58 82.97 54984.53 88888.00 2012-05-10 04:20:56.750 131 12598.58 83.03 54984.53 88888.00 2012-05-10 04:20:56.875 131 12598.58 83.00 54984.57 88888.00 2012-05-10 04:20:57.000 131 12598.55 83.00 54984.55 88888.00 2012-05-10 04:20:57.125 131 12598.60 83.00 54984.55 88888.00 2012-05-10 04:20:57.250 131 12598.65 82.97 54984.53 88888.00 2012-05-10 04:20:57.375 131 12598.70 83.00 54984.55 88888.00 2012-05-10 04:20:57.500 131 12598.70 83.03 54984.53 88888.00 2012-05-10 04:20:57.625 131 12598.65 83.05 54984.50 88888.00 2012-05-10 04:20:57.750 131 12598.65 83.08 54984.55 88888.00 2012-05-10 04:20:57.875 131 12598.65 83.03 54984.55 88888.00 2012-05-10 04:20:58.000 131 12598.73 83.00 54984.53 88888.00 2012-05-10 04:20:58.125 131 12598.65 83.00 54984.53 88888.00 2012-05-10 04:20:58.250 131 12598.65 83.03 54984.55 88888.00 2012-05-10 04:20:58.375 131 12598.70 83.05 54984.55 88888.00 2012-05-10 04:20:58.500 131 12598.70 83.05 54984.55 88888.00 2012-05-10 04:20:58.625 131 12598.65 83.03 54984.55 88888.00 2012-05-10 04:20:58.750 131 12598.70 83.05 54984.55 88888.00 2012-05-10 04:20:58.875 131 12598.70 83.08 54984.57 88888.00 2012-05-10 04:20:59.000 131 12598.70 83.10 54984.57 88888.00 2012-05-10 04:20:59.125 131 12598.73 83.10 54984.57 88888.00 2012-05-10 04:20:59.250 131 12598.73 83.10 54984.57 88888.00 2012-05-10 04:20:59.375 131 12598.75 83.10 54984.55 88888.00 2012-05-10 04:20:59.500 131 12598.73 83.15 54984.57 88888.00 2012-05-10 04:20:59.625 131 12598.73 83.15 54984.57 88888.00 2012-05-10 04:20:59.750 131 12598.77 83.15 54984.53 88888.00 2012-05-10 04:20:59.875 131 12598.80 83.15 54984.53 88888.00 2012-05-10 04:21:00.000 131 12598.73 83.15 54984.55 88888.00 2012-05-10 04:21:00.125 131 12598.67 83.10 54984.57 88888.00 2012-05-10 04:21:00.250 131 12598.67 83.08 54984.53 88888.00 2012-05-10 04:21:00.375 131 12598.75 83.12 54984.57 88888.00 2012-05-10 04:21:00.500 131 12598.75 83.20 54984.57 88888.00 2012-05-10 04:21:00.625 131 12598.75 83.17 54984.55 88888.00 2012-05-10 04:21:00.750 131 12598.75 83.15 54984.57 88888.00 2012-05-10 04:21:00.875 131 12598.67 83.15 54984.57 88888.00 2012-05-10 04:21:01.000 131 12598.70 83.20 54984.57 88888.00 2012-05-10 04:21:01.125 131 12598.77 83.20 54984.55 88888.00 2012-05-10 04:21:01.250 131 12598.80 83.22 54984.62 88888.00 2012-05-10 04:21:01.375 131 12598.85 83.22 54984.60 88888.00 2012-05-10 04:21:01.500 131 12598.88 83.22 54984.60 88888.00 2012-05-10 04:21:01.625 131 12598.98 83.20 54984.57 88888.00 2012-05-10 04:21:01.750 131 12598.90 83.22 54984.60 88888.00 2012-05-10 04:21:01.875 131 12598.85 83.25 54984.62 88888.00 2012-05-10 04:21:02.000 131 12598.80 83.22 54984.60 88888.00 2012-05-10 04:21:02.125 131 12598.83 83.22 54984.55 88888.00 2012-05-10 04:21:02.250 131 12598.88 83.25 54984.60 88888.00 2012-05-10 04:21:02.375 131 12598.92 83.22 54984.65 88888.00 2012-05-10 04:21:02.500 131 12598.90 83.22 54984.60 88888.00 2012-05-10 04:21:02.625 131 12598.88 83.22 54984.62 88888.00 2012-05-10 04:21:02.750 131 12598.83 83.22 54984.60 88888.00 2012-05-10 04:21:02.875 131 12598.83 83.25 54984.57 88888.00 2012-05-10 04:21:03.000 131 12598.83 83.22 54984.60 88888.00 2012-05-10 04:21:03.125 131 12598.90 83.25 54984.60 88888.00 2012-05-10 04:21:03.250 131 12598.88 83.25 54984.57 88888.00 2012-05-10 04:21:03.375 131 12598.90 83.25 54984.57 88888.00 2012-05-10 04:21:03.500 131 12598.95 83.22 54984.62 88888.00 2012-05-10 04:21:03.625 131 12598.90 83.25 54984.55 88888.00 2012-05-10 04:21:03.750 131 12598.90 83.25 54984.57 88888.00 2012-05-10 04:21:03.875 131 12598.92 83.22 54984.57 88888.00 2012-05-10 04:21:04.000 131 12598.95 83.25 54984.60 88888.00 2012-05-10 04:21:04.125 131 12599.00 83.28 54984.60 88888.00 2012-05-10 04:21:04.250 131 12598.95 83.30 54984.55 88888.00 2012-05-10 04:21:04.375 131 12598.95 83.28 54984.60 88888.00 2012-05-10 04:21:04.500 131 12599.02 83.30 54984.65 88888.00 2012-05-10 04:21:04.625 131 12599.02 83.30 54984.65 88888.00 2012-05-10 04:21:04.750 131 12598.98 83.30 54984.60 88888.00 2012-05-10 04:21:04.875 131 12598.95 83.33 54984.60 88888.00 2012-05-10 04:21:05.000 131 12598.92 83.33 54984.62 88888.00 2012-05-10 04:21:05.125 131 12598.90 83.33 54984.60 88888.00 2012-05-10 04:21:05.250 131 12598.90 83.35 54984.62 88888.00 2012-05-10 04:21:05.375 131 12598.95 83.40 54984.65 88888.00 2012-05-10 04:21:05.500 131 12598.98 83.38 54984.65 88888.00 2012-05-10 04:21:05.625 131 12598.98 83.35 54984.62 88888.00 2012-05-10 04:21:05.750 131 12598.90 83.38 54984.57 88888.00 2012-05-10 04:21:05.875 131 12598.95 83.40 54984.65 88888.00 2012-05-10 04:21:06.000 131 12598.92 83.40 54984.62 88888.00 2012-05-10 04:21:06.125 131 12598.90 83.40 54984.65 88888.00 2012-05-10 04:21:06.250 131 12598.88 83.40 54984.65 88888.00 2012-05-10 04:21:06.375 131 12598.90 83.38 54984.68 88888.00 2012-05-10 04:21:06.500 131 12598.90 83.42 54984.62 88888.00 2012-05-10 04:21:06.625 131 12598.83 83.42 54984.65 88888.00 2012-05-10 04:21:06.750 131 12598.90 83.45 54984.65 88888.00 2012-05-10 04:21:06.875 131 12598.90 83.45 54984.68 88888.00 2012-05-10 04:21:07.000 131 12598.90 83.50 54984.70 88888.00 2012-05-10 04:21:07.125 131 12598.90 83.45 54984.70 88888.00 2012-05-10 04:21:07.250 131 12598.90 83.42 54984.70 88888.00 2012-05-10 04:21:07.375 131 12598.90 83.45 54984.68 88888.00 2012-05-10 04:21:07.500 131 12598.90 83.50 54984.70 88888.00 2012-05-10 04:21:07.625 131 12598.92 83.50 54984.70 88888.00 2012-05-10 04:21:07.750 131 12598.90 83.53 54984.72 88888.00 2012-05-10 04:21:07.875 131 12598.88 83.55 54984.72 88888.00 2012-05-10 04:21:08.000 131 12598.85 83.53 54984.70 88888.00 2012-05-10 04:21:08.125 131 12598.85 83.50 54984.72 88888.00 2012-05-10 04:21:08.250 131 12598.85 83.50 54984.72 88888.00 2012-05-10 04:21:08.375 131 12598.88 83.58 54984.75 88888.00 2012-05-10 04:21:08.500 131 12598.88 83.58 54984.72 88888.00 2012-05-10 04:21:08.625 131 12598.83 83.55 54984.75 88888.00 2012-05-10 04:21:08.750 131 12598.80 83.53 54984.70 88888.00 2012-05-10 04:21:08.875 131 12598.80 83.55 54984.72 88888.00 2012-05-10 04:21:09.000 131 12598.85 83.58 54984.70 88888.00 2012-05-10 04:21:09.125 131 12598.85 83.60 54984.70 88888.00 2012-05-10 04:21:09.250 131 12598.77 83.60 54984.75 88888.00 2012-05-10 04:21:09.375 131 12598.75 83.62 54984.72 88888.00 2012-05-10 04:21:09.500 131 12598.80 83.65 54984.72 88888.00 2012-05-10 04:21:09.625 131 12598.80 83.65 54984.75 88888.00 2012-05-10 04:21:09.750 131 12598.75 83.65 54984.78 88888.00 2012-05-10 04:21:09.875 131 12598.83 83.70 54984.78 88888.00 2012-05-10 04:21:10.000 131 12598.80 83.70 54984.75 88888.00 2012-05-10 04:21:10.125 131 12598.75 83.67 54984.78 88888.00 2012-05-10 04:21:10.250 131 12598.67 83.67 54984.75 88888.00 2012-05-10 04:21:10.375 131 12598.70 83.67 54984.75 88888.00 2012-05-10 04:21:10.500 131 12598.77 83.75 54984.78 88888.00 2012-05-10 04:21:10.625 131 12598.83 83.78 54984.78 88888.00 2012-05-10 04:21:10.750 131 12598.80 83.72 54984.78 88888.00 2012-05-10 04:21:10.875 131 12598.67 83.70 54984.75 88888.00 2012-05-10 04:21:11.000 131 12598.65 83.75 54984.72 88888.00 2012-05-10 04:21:11.125 131 12598.65 83.78 54984.75 88888.00 2012-05-10 04:21:11.250 131 12598.62 83.85 54984.75 88888.00 2012-05-10 04:21:11.375 131 12598.70 83.85 54984.75 88888.00 2012-05-10 04:21:11.500 131 12598.75 83.78 54984.72 88888.00 2012-05-10 04:21:11.625 131 12598.67 83.78 54984.75 88888.00 2012-05-10 04:21:11.750 131 12598.60 83.80 54984.72 88888.00 2012-05-10 04:21:11.875 131 12598.62 83.88 54984.75 88888.00 2012-05-10 04:21:12.000 131 12598.70 83.90 54984.72 88888.00 2012-05-10 04:21:12.125 131 12598.77 83.92 54984.75 88888.00 2012-05-10 04:21:12.250 131 12598.77 83.92 54984.78 88888.00 2012-05-10 04:21:12.375 131 12598.75 83.92 54984.80 88888.00 2012-05-10 04:21:12.500 131 12598.70 83.92 54984.78 88888.00 2012-05-10 04:21:12.625 131 12598.73 83.97 54984.75 88888.00 2012-05-10 04:21:12.750 131 12598.73 84.00 54984.78 88888.00 2012-05-10 04:21:12.875 131 12598.67 83.95 54984.78 88888.00 2012-05-10 04:21:13.000 131 12598.58 83.97 54984.78 88888.00 2012-05-10 04:21:13.125 131 12598.55 84.00 54984.78 88888.00 2012-05-10 04:21:13.250 131 12598.60 84.00 54984.75 88888.00 2012-05-10 04:21:13.375 131 12598.65 83.97 54984.80 88888.00 2012-05-10 04:21:13.500 131 12598.65 84.00 54984.82 88888.00 2012-05-10 04:21:13.625 131 12598.60 84.03 54984.82 88888.00 2012-05-10 04:21:13.750 131 12598.58 84.03 54984.75 88888.00 2012-05-10 04:21:13.875 131 12598.50 84.03 54984.78 88888.00 2012-05-10 04:21:14.000 131 12598.42 84.03 54984.78 88888.00 2012-05-10 04:21:14.125 131 12598.48 84.05 54984.82 88888.00 2012-05-10 04:21:14.250 131 12598.60 84.05 54984.82 88888.00 2012-05-10 04:21:14.375 131 12598.62 84.03 54984.75 88888.00 2012-05-10 04:21:14.500 131 12598.60 84.08 54984.78 88888.00 2012-05-10 04:21:14.625 131 12598.58 84.12 54984.80 88888.00 2012-05-10 04:21:14.750 131 12598.55 84.17 54984.85 88888.00 2012-05-10 04:21:14.875 131 12598.50 84.20 54984.82 88888.00 2012-05-10 04:21:15.000 131 12598.50 84.20 54984.82 88888.00 2012-05-10 04:21:15.125 131 12598.55 84.20 54984.80 88888.00 2012-05-10 04:21:15.250 131 12598.60 84.22 54984.82 88888.00 2012-05-10 04:21:15.375 131 12598.65 84.25 54984.85 88888.00 2012-05-10 04:21:15.500 131 12598.65 84.30 54984.88 88888.00 2012-05-10 04:21:15.625 131 12598.60 84.28 54984.85 88888.00 2012-05-10 04:21:15.750 131 12598.55 84.22 54984.82 88888.00 2012-05-10 04:21:15.875 131 12598.50 84.22 54984.82 88888.00 2012-05-10 04:21:16.000 131 12598.50 84.30 54984.85 88888.00 2012-05-10 04:21:16.125 131 12598.55 84.35 54984.88 88888.00 2012-05-10 04:21:16.250 131 12598.52 84.35 54984.88 88888.00 2012-05-10 04:21:16.375 131 12598.50 84.38 54984.88 88888.00 2012-05-10 04:21:16.500 131 12598.50 84.38 54984.85 88888.00 2012-05-10 04:21:16.625 131 12598.55 84.38 54984.88 88888.00 2012-05-10 04:21:16.750 131 12598.52 84.38 54984.88 88888.00 2012-05-10 04:21:16.875 131 12598.50 84.40 54984.88 88888.00 2012-05-10 04:21:17.000 131 12598.50 84.42 54984.88 88888.00 2012-05-10 04:21:17.125 131 12598.50 84.45 54984.93 88888.00 2012-05-10 04:21:17.250 131 12598.50 84.47 54984.95 88888.00 2012-05-10 04:21:17.375 131 12598.48 84.42 54984.95 88888.00 2012-05-10 04:21:17.500 131 12598.48 84.42 54984.95 88888.00 2012-05-10 04:21:17.625 131 12598.48 84.42 54984.90 88888.00 2012-05-10 04:21:17.750 131 12598.48 84.45 54984.90 88888.00 2012-05-10 04:21:17.875 131 12598.45 84.53 54984.93 88888.00 2012-05-10 04:21:18.000 131 12598.42 84.50 54984.93 88888.00 2012-05-10 04:21:18.125 131 12598.40 84.50 54984.93 88888.00 2012-05-10 04:21:18.250 131 12598.33 84.50 54984.90 88888.00 2012-05-10 04:21:18.375 131 12598.27 84.53 54984.93 88888.00 2012-05-10 04:21:18.500 131 12598.27 84.55 54984.95 88888.00 2012-05-10 04:21:18.625 131 12598.33 84.55 54984.93 88888.00 2012-05-10 04:21:18.750 131 12598.33 84.58 54984.95 88888.00 2012-05-10 04:21:18.875 131 12598.30 84.55 54984.95 88888.00 2012-05-10 04:21:19.000 131 12598.25 84.58 54984.88 88888.00 2012-05-10 04:21:19.125 131 12598.25 84.58 54984.93 88888.00 2012-05-10 04:21:19.250 131 12598.17 84.58 54984.93 88888.00 2012-05-10 04:21:19.375 131 12598.17 84.60 54984.93 88888.00 2012-05-10 04:21:19.500 131 12598.20 84.60 54984.93 88888.00 2012-05-10 04:21:19.625 131 12598.23 84.65 54984.97 88888.00 2012-05-10 04:21:19.750 131 12598.25 84.67 54984.97 88888.00 2012-05-10 04:21:19.875 131 12598.15 84.65 54984.95 88888.00 2012-05-10 04:21:20.000 131 12598.20 84.65 54984.95 88888.00 2012-05-10 04:21:20.125 131 12598.25 84.67 54985.00 88888.00 2012-05-10 04:21:20.250 131 12598.20 84.70 54984.95 88888.00 2012-05-10 04:21:20.375 131 12598.20 84.72 54984.95 88888.00 2012-05-10 04:21:20.500 131 12598.20 84.72 54984.93 88888.00 2012-05-10 04:21:20.625 131 12598.15 84.75 54984.95 88888.00 2012-05-10 04:21:20.750 131 12598.17 84.72 54985.00 88888.00 2012-05-10 04:21:20.875 131 12598.15 84.78 54985.03 88888.00 2012-05-10 04:21:21.000 131 12598.15 84.80 54984.97 88888.00 2012-05-10 04:21:21.125 131 12598.12 84.83 54985.00 88888.00 2012-05-10 04:21:21.250 131 12598.10 84.80 54985.00 88888.00 2012-05-10 04:21:21.375 131 12598.10 84.83 54985.00 88888.00 2012-05-10 04:21:21.500 131 12598.08 84.80 54985.00 88888.00 2012-05-10 04:21:21.625 131 12598.02 84.85 54984.97 88888.00 2012-05-10 04:21:21.750 131 12598.00 84.83 54985.03 88888.00 2012-05-10 04:21:21.875 131 12597.98 84.85 54984.97 88888.00 2012-05-10 04:21:22.000 131 12598.00 84.85 54984.97 88888.00 2012-05-10 04:21:22.125 131 12597.95 84.83 54984.95 88888.00 2012-05-10 04:21:22.250 131 12597.90 84.80 54984.95 88888.00 2012-05-10 04:21:22.375 131 12597.92 84.85 54984.93 88888.00 2012-05-10 04:21:22.500 131 12597.92 84.88 54984.97 88888.00 2012-05-10 04:21:22.625 131 12597.90 84.88 54984.95 88888.00 2012-05-10 04:21:22.750 131 12597.85 84.90 54984.97 88888.00 2012-05-10 04:21:22.875 131 12597.85 84.90 54984.97 88888.00 2012-05-10 04:21:23.000 131 12597.88 84.90 54984.95 88888.00 2012-05-10 04:21:23.125 131 12597.92 84.95 54984.97 88888.00 2012-05-10 04:21:23.250 131 12597.92 84.97 54985.03 88888.00 2012-05-10 04:21:23.375 131 12597.92 84.97 54985.00 88888.00 2012-05-10 04:21:23.500 131 12597.92 84.97 54984.97 88888.00 2012-05-10 04:21:23.625 131 12597.92 85.03 54985.00 88888.00 2012-05-10 04:21:23.750 131 12597.88 85.03 54985.00 88888.00 2012-05-10 04:21:23.875 131 12597.85 85.00 54985.03 88888.00 2012-05-10 04:21:24.000 131 12597.98 85.03 54985.03 88888.00 2012-05-10 04:21:24.125 131 12598.00 85.05 54985.00 88888.00 2012-05-10 04:21:24.250 131 12597.92 85.03 54985.03 88888.00 2012-05-10 04:21:24.375 131 12597.90 85.05 54985.05 88888.00 2012-05-10 04:21:24.500 131 12597.90 85.08 54985.05 88888.00 2012-05-10 04:21:24.625 131 12597.90 85.08 54985.05 88888.00 2012-05-10 04:21:24.750 131 12597.88 85.08 54985.03 88888.00 2012-05-10 04:21:24.875 131 12597.85 85.08 54985.03 88888.00 2012-05-10 04:21:25.000 131 12597.85 85.12 54985.03 88888.00 2012-05-10 04:21:25.125 131 12597.83 85.12 54985.03 88888.00 2012-05-10 04:21:25.250 131 12597.77 85.10 54985.03 88888.00 2012-05-10 04:21:25.375 131 12597.70 85.12 54985.00 88888.00 2012-05-10 04:21:25.500 131 12597.67 85.15 54985.05 88888.00 2012-05-10 04:21:25.625 131 12597.73 85.15 54985.00 88888.00 2012-05-10 04:21:25.750 131 12597.80 85.15 54985.03 88888.00 2012-05-10 04:21:25.875 131 12597.75 85.15 54985.03 88888.00 2012-05-10 04:21:26.000 131 12597.75 85.15 54985.05 88888.00 2012-05-10 04:21:26.125 131 12597.75 85.20 54985.07 88888.00 2012-05-10 04:21:26.250 131 12597.73 85.20 54985.05 88888.00 2012-05-10 04:21:26.375 131 12597.73 85.20 54985.00 88888.00 2012-05-10 04:21:26.500 131 12597.73 85.20 54985.05 88888.00 2012-05-10 04:21:26.625 131 12597.77 85.20 54985.05 88888.00 2012-05-10 04:21:26.750 131 12597.77 85.25 54985.07 88888.00 2012-05-10 04:21:26.875 131 12597.75 85.22 54985.05 88888.00 2012-05-10 04:21:27.000 131 12597.70 85.22 54985.03 88888.00 2012-05-10 04:21:27.125 131 12597.77 85.25 54985.05 88888.00 2012-05-10 04:21:27.250 131 12597.73 85.28 54985.03 88888.00 2012-05-10 04:21:27.375 131 12597.73 85.28 54985.00 88888.00 2012-05-10 04:21:27.500 131 12597.73 85.30 54985.03 88888.00 2012-05-10 04:21:27.625 131 12597.67 85.33 54985.03 88888.00 2012-05-10 04:21:27.750 131 12597.60 85.33 54985.05 88888.00 2012-05-10 04:21:27.875 131 12597.55 85.33 54985.05 88888.00 2012-05-10 04:21:28.000 131 12597.60 85.33 54985.07 88888.00 2012-05-10 04:21:28.125 131 12597.58 85.35 54985.07 88888.00 2012-05-10 04:21:28.250 131 12597.52 85.28 54985.03 88888.00 2012-05-10 04:21:28.375 131 12597.50 85.33 54985.00 88888.00 2012-05-10 04:21:28.500 131 12597.52 85.38 54985.00 88888.00 2012-05-10 04:21:28.625 131 12597.52 85.40 54985.00 88888.00 2012-05-10 04:21:28.750 131 12597.52 85.42 54985.00 88888.00 2012-05-10 04:21:28.875 131 12597.50 85.45 54985.03 88888.00 2012-05-10 04:21:29.000 131 12597.52 85.45 54985.05 88888.00 2012-05-10 04:21:29.125 131 12597.52 85.45 54985.00 88888.00 2012-05-10 04:21:29.250 131 12597.52 85.40 54985.03 88888.00 2012-05-10 04:21:29.375 131 12597.52 85.42 54985.00 88888.00 2012-05-10 04:21:29.500 131 12597.50 85.47 54985.00 88888.00 2012-05-10 04:21:29.625 131 12597.48 85.45 54985.03 88888.00 2012-05-10 04:21:29.750 131 12597.50 85.45 54985.03 88888.00 2012-05-10 04:21:29.875 131 12597.50 85.45 54985.03 88888.00 2012-05-10 04:21:30.000 131 12597.50 85.50 54985.03 88888.00 2012-05-10 04:21:30.125 131 12597.50 85.53 54985.05 88888.00 2012-05-10 04:21:30.250 131 12597.52 85.50 54985.03 88888.00 2012-05-10 04:21:30.375 131 12597.55 85.53 54985.03 88888.00 2012-05-10 04:21:30.500 131 12597.55 85.53 54985.05 88888.00 2012-05-10 04:21:30.625 131 12597.52 85.55 54985.05 88888.00 2012-05-10 04:21:30.750 131 12597.52 85.53 54985.03 88888.00 2012-05-10 04:21:30.875 131 12597.55 85.55 54984.97 88888.00 2012-05-10 04:21:31.000 131 12597.58 85.58 54985.03 88888.00 2012-05-10 04:21:31.125 131 12597.55 85.58 54985.05 88888.00 2012-05-10 04:21:31.250 131 12597.52 85.58 54985.03 88888.00 2012-05-10 04:21:31.375 131 12597.55 85.58 54985.07 88888.00 2012-05-10 04:21:31.500 131 12597.58 85.60 54985.05 88888.00 2012-05-10 04:21:31.625 131 12597.52 85.60 54985.07 88888.00 2012-05-10 04:21:31.750 131 12597.55 85.60 54985.05 88888.00 2012-05-10 04:21:31.875 131 12597.55 85.62 54985.03 88888.00 2012-05-10 04:21:32.000 131 12597.55 85.65 54985.03 88888.00 2012-05-10 04:21:32.125 131 12597.52 85.65 54985.03 88888.00 2012-05-10 04:21:32.250 131 12597.45 85.62 54985.03 88888.00 2012-05-10 04:21:32.375 131 12597.45 85.62 54984.97 88888.00 2012-05-10 04:21:32.500 131 12597.45 85.62 54985.03 88888.00 2012-05-10 04:21:32.625 131 12597.45 85.62 54985.03 88888.00 2012-05-10 04:21:32.750 131 12597.48 85.65 54985.05 88888.00 2012-05-10 04:21:32.875 131 12597.45 85.70 54985.05 88888.00 2012-05-10 04:21:33.000 131 12597.40 85.67 54985.03 88888.00 2012-05-10 04:21:33.125 131 12597.42 85.65 54985.03 88888.00 2012-05-10 04:21:33.250 131 12597.40 85.62 54985.03 88888.00 2012-05-10 04:21:33.375 131 12597.40 85.62 54985.03 88888.00 2012-05-10 04:21:33.500 131 12597.40 85.70 54985.03 88888.00 2012-05-10 04:21:33.625 131 12597.35 85.75 54985.00 88888.00 2012-05-10 04:21:33.750 131 12597.30 85.72 54985.03 88888.00 2012-05-10 04:21:33.875 131 12597.33 85.67 54984.97 88888.00 2012-05-10 04:21:34.000 131 12597.40 85.67 54984.95 88888.00 2012-05-10 04:21:34.125 131 12597.33 85.72 54985.00 88888.00 2012-05-10 04:21:34.250 131 12597.30 85.78 54985.05 88888.00 2012-05-10 04:21:34.375 131 12597.38 85.83 54985.05 88888.00 2012-05-10 04:21:34.500 131 12597.42 85.83 54985.05 88888.00 2012-05-10 04:21:34.625 131 12597.38 85.83 54985.03 88888.00 2012-05-10 04:21:34.750 131 12597.35 85.83 54985.03 88888.00 2012-05-10 04:21:34.875 131 12597.35 85.83 54985.00 88888.00 2012-05-10 04:21:35.000 131 12597.35 85.83 54985.00 88888.00 2012-05-10 04:21:35.125 131 12597.35 85.85 54985.00 88888.00 2012-05-10 04:21:35.250 131 12597.27 85.83 54984.97 88888.00 2012-05-10 04:21:35.375 131 12597.35 85.83 54984.97 88888.00 2012-05-10 04:21:35.500 131 12597.38 85.85 54984.97 88888.00 2012-05-10 04:21:35.625 131 12597.33 85.88 54985.00 88888.00 2012-05-10 04:21:35.750 131 12597.27 85.88 54984.97 88888.00 2012-05-10 04:21:35.875 131 12597.27 85.90 54985.00 88888.00 2012-05-10 04:21:36.000 131 12597.33 85.90 54984.97 88888.00 2012-05-10 04:21:36.125 131 12597.30 85.88 54984.97 88888.00 2012-05-10 04:21:36.250 131 12597.25 85.90 54985.00 88888.00 2012-05-10 04:21:36.375 131 12597.27 85.90 54984.95 88888.00 2012-05-10 04:21:36.500 131 12597.23 85.92 54984.95 88888.00 2012-05-10 04:21:36.625 131 12597.25 85.95 54985.00 88888.00 2012-05-10 04:21:36.750 131 12597.23 85.95 54985.03 88888.00 2012-05-10 04:21:36.875 131 12597.25 85.97 54985.03 88888.00 2012-05-10 04:21:37.000 131 12597.30 85.97 54985.00 88888.00 2012-05-10 04:21:37.125 131 12597.33 85.95 54985.00 88888.00 2012-05-10 04:21:37.250 131 12597.23 85.95 54984.97 88888.00 2012-05-10 04:21:37.375 131 12597.20 85.97 54984.97 88888.00 2012-05-10 04:21:37.500 131 12597.20 86.03 54984.95 88888.00 2012-05-10 04:21:37.625 131 12597.23 85.97 54984.95 88888.00 2012-05-10 04:21:37.750 131 12597.20 85.97 54984.90 88888.00 2012-05-10 04:21:37.875 131 12597.23 85.97 54984.93 88888.00 2012-05-10 04:21:38.000 131 12597.17 86.03 54984.97 88888.00 2012-05-10 04:21:38.125 131 12597.10 86.03 54984.95 88888.00 2012-05-10 04:21:38.250 131 12597.10 86.03 54984.95 88888.00 2012-05-10 04:21:38.375 131 12597.15 86.05 54984.97 88888.00 2012-05-10 04:21:38.500 131 12597.17 86.05 54984.95 88888.00 2012-05-10 04:21:38.625 131 12597.17 86.05 54984.95 88888.00 2012-05-10 04:21:38.750 131 12597.17 86.08 54984.93 88888.00 2012-05-10 04:21:38.875 131 12597.15 86.08 54984.95 88888.00 2012-05-10 04:21:39.000 131 12597.10 86.10 54984.93 88888.00 2012-05-10 04:21:39.125 131 12597.10 86.10 54984.93 88888.00 2012-05-10 04:21:39.250 131 12597.05 86.05 54984.90 88888.00 2012-05-10 04:21:39.375 131 12597.10 86.08 54984.93 88888.00 2012-05-10 04:21:39.500 131 12597.20 86.10 54984.93 88888.00 2012-05-10 04:21:39.625 131 12597.20 86.15 54984.93 88888.00 2012-05-10 04:21:39.750 131 12597.12 86.12 54984.90 88888.00 2012-05-10 04:21:39.875 131 12597.05 86.10 54984.93 88888.00 2012-05-10 04:21:40.000 131 12597.05 86.12 54984.95 88888.00 2012-05-10 04:21:40.125 131 12597.10 86.17 54984.95 88888.00 2012-05-10 04:21:40.250 131 12597.15 86.17 54984.95 88888.00 2012-05-10 04:21:40.375 131 12597.12 86.15 54984.90 88888.00 2012-05-10 04:21:40.500 131 12597.08 86.12 54984.93 88888.00 2012-05-10 04:21:40.625 131 12597.08 86.15 54984.93 88888.00 2012-05-10 04:21:40.750 131 12597.10 86.17 54984.93 88888.00 2012-05-10 04:21:40.875 131 12597.12 86.22 54984.95 88888.00 2012-05-10 04:21:41.000 131 12597.08 86.20 54984.93 88888.00 2012-05-10 04:21:41.125 131 12597.08 86.17 54984.93 88888.00 2012-05-10 04:21:41.250 131 12597.05 86.22 54984.95 88888.00 2012-05-10 04:21:41.375 131 12597.08 86.25 54984.95 88888.00 2012-05-10 04:21:41.500 131 12597.02 86.25 54984.93 88888.00 2012-05-10 04:21:41.625 131 12596.95 86.22 54984.90 88888.00 2012-05-10 04:21:41.750 131 12596.92 86.22 54984.93 88888.00 2012-05-10 04:21:41.875 131 12596.95 86.28 54984.93 88888.00 2012-05-10 04:21:42.000 131 12596.90 86.25 54984.90 88888.00 2012-05-10 04:21:42.125 131 12596.90 86.22 54984.88 88888.00 2012-05-10 04:21:42.250 131 12596.85 86.22 54984.90 88888.00 2012-05-10 04:21:42.375 131 12596.85 86.25 54984.88 88888.00 2012-05-10 04:21:42.500 131 12596.90 86.30 54984.88 88888.00 2012-05-10 04:21:42.625 131 12596.85 86.30 54984.88 88888.00 2012-05-10 04:21:42.750 131 12596.88 86.33 54984.90 88888.00 2012-05-10 04:21:42.875 131 12596.92 86.30 54984.88 88888.00 2012-05-10 04:21:43.000 131 12596.95 86.28 54984.82 88888.00 2012-05-10 04:21:43.125 131 12596.92 86.28 54984.85 88888.00 2012-05-10 04:21:43.250 131 12596.98 86.33 54984.88 88888.00 2012-05-10 04:21:43.375 131 12597.02 86.35 54984.85 88888.00 2012-05-10 04:21:43.500 131 12597.02 86.38 54984.88 88888.00 2012-05-10 04:21:43.625 131 12596.98 86.38 54984.88 88888.00 2012-05-10 04:21:43.750 131 12596.95 86.38 54984.88 88888.00 2012-05-10 04:21:43.875 131 12596.92 86.35 54984.85 88888.00 2012-05-10 04:21:44.000 131 12596.92 86.38 54984.85 88888.00 2012-05-10 04:21:44.125 131 12596.95 86.38 54984.88 88888.00 2012-05-10 04:21:44.250 131 12596.95 86.40 54984.85 88888.00 2012-05-10 04:21:44.375 131 12596.90 86.42 54984.88 88888.00 2012-05-10 04:21:44.500 131 12596.85 86.40 54984.85 88888.00 2012-05-10 04:21:44.625 131 12596.85 86.38 54984.82 88888.00 2012-05-10 04:21:44.750 131 12596.83 86.38 54984.82 88888.00 2012-05-10 04:21:44.875 131 12596.85 86.40 54984.85 88888.00 2012-05-10 04:21:45.000 131 12596.88 86.45 54984.85 88888.00 2012-05-10 04:21:45.125 131 12596.85 86.42 54984.85 88888.00 2012-05-10 04:21:45.250 131 12596.85 86.42 54984.82 88888.00 2012-05-10 04:21:45.375 131 12596.85 86.42 54984.80 88888.00 2012-05-10 04:21:45.500 131 12596.83 86.42 54984.80 88888.00 2012-05-10 04:21:45.625 131 12596.77 86.45 54984.82 88888.00 2012-05-10 04:21:45.750 131 12596.75 86.45 54984.80 88888.00 2012-05-10 04:21:45.875 131 12596.73 86.45 54984.85 88888.00 2012-05-10 04:21:46.000 131 12596.75 86.47 54984.82 88888.00 2012-05-10 04:21:46.125 131 12596.75 86.53 54984.82 88888.00 2012-05-10 04:21:46.250 131 12596.73 86.58 54984.85 88888.00 2012-05-10 04:21:46.375 131 12596.70 86.58 54984.85 88888.00 2012-05-10 04:21:46.500 131 12596.67 86.55 54984.80 88888.00 2012-05-10 04:21:46.625 131 12596.62 86.53 54984.80 88888.00 2012-05-10 04:21:46.750 131 12596.58 86.55 54984.80 88888.00 2012-05-10 04:21:46.875 131 12596.65 86.55 54984.80 88888.00 2012-05-10 04:21:47.000 131 12596.70 86.53 54984.78 88888.00 2012-05-10 04:21:47.125 131 12596.73 86.53 54984.80 88888.00 2012-05-10 04:21:47.250 131 12596.77 86.55 54984.80 88888.00 2012-05-10 04:21:47.375 131 12596.77 86.58 54984.80 88888.00 2012-05-10 04:21:47.500 131 12596.73 86.55 54984.78 88888.00 2012-05-10 04:21:47.625 131 12596.73 86.58 54984.78 88888.00 2012-05-10 04:21:47.750 131 12596.67 86.58 54984.80 88888.00 2012-05-10 04:21:47.875 131 12596.73 86.65 54984.82 88888.00 2012-05-10 04:21:48.000 131 12596.75 86.65 54984.80 88888.00 2012-05-10 04:21:48.125 131 12596.80 86.67 54984.82 88888.00 2012-05-10 04:21:48.250 131 12596.70 86.62 54984.80 88888.00 2012-05-10 04:21:48.375 131 12596.65 86.60 54984.78 88888.00 2012-05-10 04:21:48.500 131 12596.65 86.60 54984.78 88888.00 2012-05-10 04:21:48.625 131 12596.65 86.60 54984.75 88888.00 2012-05-10 04:21:48.750 131 12596.70 86.62 54984.75 88888.00 2012-05-10 04:21:48.875 131 12596.73 86.65 54984.75 88888.00 2012-05-10 04:21:49.000 131 12596.73 86.67 54984.72 88888.00 2012-05-10 04:21:49.125 131 12596.70 86.67 54984.75 88888.00 2012-05-10 04:21:49.250 131 12596.62 86.62 54984.75 88888.00 2012-05-10 04:21:49.375 131 12596.60 86.65 54984.75 88888.00 2012-05-10 04:21:49.500 131 12596.62 86.67 54984.75 88888.00 2012-05-10 04:21:49.625 131 12596.65 86.70 54984.75 88888.00 2012-05-10 04:21:49.750 131 12596.60 86.72 54984.75 88888.00 2012-05-10 04:21:49.875 131 12596.58 86.72 54984.75 88888.00 2012-05-10 04:21:50.000 131 12596.52 86.75 54984.75 88888.00 2012-05-10 04:21:50.125 131 12596.58 86.75 54984.75 88888.00 2012-05-10 04:21:50.250 131 12596.60 86.72 54984.72 88888.00 2012-05-10 04:21:50.375 131 12596.65 86.72 54984.72 88888.00 2012-05-10 04:21:50.500 131 12596.70 86.80 54984.72 88888.00 2012-05-10 04:21:50.625 131 12596.62 86.78 54984.75 88888.00 2012-05-10 04:21:50.750 131 12596.52 86.78 54984.72 88888.00 2012-05-10 04:21:50.875 131 12596.55 86.78 54984.70 88888.00 2012-05-10 04:21:51.000 131 12596.60 86.78 54984.68 88888.00 2012-05-10 04:21:51.125 131 12596.62 86.80 54984.70 88888.00 2012-05-10 04:21:51.250 131 12596.60 86.83 54984.68 88888.00 2012-05-10 04:21:51.375 131 12596.62 86.83 54984.68 88888.00 2012-05-10 04:21:51.500 131 12596.60 86.85 54984.65 88888.00 2012-05-10 04:21:51.625 131 12596.60 86.88 54984.65 88888.00 2012-05-10 04:21:51.750 131 12596.55 86.88 54984.65 88888.00 2012-05-10 04:21:51.875 131 12596.52 86.88 54984.62 88888.00 2012-05-10 04:21:52.000 131 12596.58 86.88 54984.62 88888.00 2012-05-10 04:21:52.125 131 12596.70 86.85 54984.62 88888.00 2012-05-10 04:21:52.250 131 12596.73 86.90 54984.65 88888.00 2012-05-10 04:21:52.375 131 12596.75 86.92 54984.65 88888.00 2012-05-10 04:21:52.500 131 12596.75 86.95 54984.68 88888.00 2012-05-10 04:21:52.625 131 12596.67 86.97 54984.65 88888.00 2012-05-10 04:21:52.750 131 12596.60 86.92 54984.62 88888.00 2012-05-10 04:21:52.875 131 12596.60 86.95 54984.62 88888.00 2012-05-10 04:21:53.000 131 12596.55 86.95 54984.60 88888.00 2012-05-10 04:21:53.125 131 12596.50 87.00 54984.60 88888.00 2012-05-10 04:21:53.250 131 12596.55 87.00 54984.60 88888.00 2012-05-10 04:21:53.375 131 12596.60 86.97 54984.60 88888.00 2012-05-10 04:21:53.500 131 12596.60 87.00 54984.62 88888.00 2012-05-10 04:21:53.625 131 12596.52 87.03 54984.60 88888.00 2012-05-10 04:21:53.750 131 12596.55 87.03 54984.62 88888.00 2012-05-10 04:21:53.875 131 12596.60 87.03 54984.62 88888.00 2012-05-10 04:21:54.000 131 12596.65 87.08 54984.62 88888.00 2012-05-10 04:21:54.125 131 12596.62 87.08 54984.60 88888.00 2012-05-10 04:21:54.250 131 12596.55 87.05 54984.62 88888.00 2012-05-10 04:21:54.375 131 12596.62 87.10 54984.60 88888.00 2012-05-10 04:21:54.500 131 12596.62 87.12 54984.62 88888.00 2012-05-10 04:21:54.625 131 12596.62 87.15 54984.57 88888.00 2012-05-10 04:21:54.750 131 12596.62 87.12 54984.57 88888.00 2012-05-10 04:21:54.875 131 12596.73 87.10 54984.55 88888.00 2012-05-10 04:21:55.000 131 12596.75 87.15 54984.57 88888.00 2012-05-10 04:21:55.125 131 12596.73 87.20 54984.57 88888.00 2012-05-10 04:21:55.250 131 12596.67 87.17 54984.57 88888.00 2012-05-10 04:21:55.375 131 12596.67 87.20 54984.57 88888.00 2012-05-10 04:21:55.500 131 12596.62 87.20 54984.57 88888.00 2012-05-10 04:21:55.625 131 12596.55 87.17 54984.57 88888.00 2012-05-10 04:21:55.750 131 12596.55 87.20 54984.57 88888.00 2012-05-10 04:21:55.875 131 12596.58 87.20 54984.55 88888.00 2012-05-10 04:21:56.000 131 12596.62 87.20 54984.55 88888.00 2012-05-10 04:21:56.125 131 12596.60 87.20 54984.55 88888.00 2012-05-10 04:21:56.250 131 12596.55 87.20 54984.53 88888.00 2012-05-10 04:21:56.375 131 12596.62 87.22 54984.53 88888.00 2012-05-10 04:21:56.500 131 12596.62 87.28 54984.50 88888.00 2012-05-10 04:21:56.625 131 12596.52 87.25 54984.45 88888.00 2012-05-10 04:21:56.750 131 12596.55 87.28 54984.50 88888.00 2012-05-10 04:21:56.875 131 12596.52 87.28 54984.53 88888.00 2012-05-10 04:21:57.000 131 12596.55 87.28 54984.53 88888.00 2012-05-10 04:21:57.125 131 12596.52 87.30 54984.53 88888.00 2012-05-10 04:21:57.250 131 12596.58 87.30 54984.50 88888.00 2012-05-10 04:21:57.375 131 12596.62 87.28 54984.47 88888.00 2012-05-10 04:21:57.500 131 12596.67 87.33 54984.47 88888.00 2012-05-10 04:21:57.625 131 12596.73 87.35 54984.47 88888.00 2012-05-10 04:21:57.750 131 12596.70 87.35 54984.50 88888.00 2012-05-10 04:21:57.875 131 12596.75 87.38 54984.50 88888.00 2012-05-10 04:21:58.000 131 12596.75 87.35 54984.47 88888.00 2012-05-10 04:21:58.125 131 12596.75 87.33 54984.45 88888.00 2012-05-10 04:21:58.250 131 12596.65 87.38 54984.45 88888.00 2012-05-10 04:21:58.375 131 12596.62 87.40 54984.47 88888.00 2012-05-10 04:21:58.500 131 12596.58 87.42 54984.47 88888.00 2012-05-10 04:21:58.625 131 12596.58 87.45 54984.43 88888.00 2012-05-10 04:21:58.750 131 12596.60 87.42 54984.45 88888.00 2012-05-10 04:21:58.875 131 12596.75 87.47 54984.45 88888.00 2012-05-10 04:21:59.000 131 12596.77 87.47 54984.43 88888.00 2012-05-10 04:21:59.125 131 12596.73 87.45 54984.43 88888.00 2012-05-10 04:21:59.250 131 12596.67 87.47 54984.43 88888.00 2012-05-10 04:21:59.375 131 12596.75 87.50 54984.43 88888.00 2012-05-10 04:21:59.500 131 12596.70 87.50 54984.38 88888.00 2012-05-10 04:21:59.625 131 12596.62 87.50 54984.40 88888.00 2012-05-10 04:21:59.750 131 12596.60 87.50 54984.40 88888.00 2012-05-10 04:21:59.875 131 12596.62 87.50 54984.43 88888.00 2012-05-10 04:22:00.000 131 12596.70 87.53 54984.38 88888.00 2012-05-10 04:22:00.125 131 12596.67 87.53 54984.40 88888.00 2012-05-10 04:22:00.250 131 12596.62 87.53 54984.43 88888.00 2012-05-10 04:22:00.375 131 12596.65 87.58 54984.40 88888.00 2012-05-10 04:22:00.500 131 12596.65 87.62 54984.43 88888.00 2012-05-10 04:22:00.625 131 12596.70 87.65 54984.43 88888.00 2012-05-10 04:22:00.750 131 12596.75 87.62 54984.40 88888.00 2012-05-10 04:22:00.875 131 12596.70 87.62 54984.40 88888.00 2012-05-10 04:22:01.000 131 12596.65 87.62 54984.35 88888.00 2012-05-10 04:22:01.125 131 12596.62 87.60 54984.35 88888.00 2012-05-10 04:22:01.250 131 12596.62 87.62 54984.35 88888.00 2012-05-10 04:22:01.375 131 12596.65 87.62 54984.35 88888.00 2012-05-10 04:22:01.500 131 12596.65 87.62 54984.32 88888.00 2012-05-10 04:22:01.625 131 12596.65 87.62 54984.30 88888.00 2012-05-10 04:22:01.750 131 12596.60 87.65 54984.30 88888.00 2012-05-10 04:22:01.875 131 12596.62 87.62 54984.32 88888.00 2012-05-10 04:22:02.000 131 12596.70 87.70 54984.32 88888.00 2012-05-10 04:22:02.125 131 12596.67 87.70 54984.32 88888.00 2012-05-10 04:22:02.250 131 12596.62 87.70 54984.32 88888.00 2012-05-10 04:22:02.375 131 12596.58 87.72 54984.32 88888.00 2012-05-10 04:22:02.500 131 12596.60 87.78 54984.32 88888.00 2012-05-10 04:22:02.625 131 12596.62 87.78 54984.30 88888.00 2012-05-10 04:22:02.750 131 12596.70 87.75 54984.32 88888.00 2012-05-10 04:22:02.875 131 12596.65 87.75 54984.28 88888.00 2012-05-10 04:22:03.000 131 12596.62 87.75 54984.25 88888.00 2012-05-10 04:22:03.125 131 12596.62 87.80 54984.28 88888.00 2012-05-10 04:22:03.250 131 12596.70 87.85 54984.30 88888.00 2012-05-10 04:22:03.375 131 12596.75 87.88 54984.30 88888.00 2012-05-10 04:22:03.500 131 12596.73 87.90 54984.32 88888.00 2012-05-10 04:22:03.625 131 12596.67 87.85 54984.28 88888.00 2012-05-10 04:22:03.750 131 12596.65 87.88 54984.28 88888.00 2012-05-10 04:22:03.875 131 12596.60 87.85 54984.25 88888.00 2012-05-10 04:22:04.000 131 12596.62 87.88 54984.25 88888.00 2012-05-10 04:22:04.125 131 12596.65 87.92 54984.25 88888.00 2012-05-10 04:22:04.250 131 12596.60 87.92 54984.25 88888.00 2012-05-10 04:22:04.375 131 12596.60 87.95 54984.22 88888.00 2012-05-10 04:22:04.500 131 12596.62 87.95 54984.25 88888.00 2012-05-10 04:22:04.625 131 12596.62 87.95 54984.22 88888.00 2012-05-10 04:22:04.750 131 12596.60 88.00 54984.25 88888.00 2012-05-10 04:22:04.875 131 12596.62 88.05 54984.28 88888.00 2012-05-10 04:22:05.000 131 12596.70 88.05 54984.25 88888.00 2012-05-10 04:22:05.125 131 12596.67 88.00 54984.25 88888.00 2012-05-10 04:22:05.250 131 12596.62 88.03 54984.28 88888.00 2012-05-10 04:22:05.375 131 12596.67 88.05 54984.25 88888.00 2012-05-10 04:22:05.500 131 12596.70 88.08 54984.22 88888.00 2012-05-10 04:22:05.625 131 12596.67 88.03 54984.20 88888.00 2012-05-10 04:22:05.750 131 12596.70 88.03 54984.18 88888.00 2012-05-10 04:22:05.875 131 12596.70 88.03 54984.20 88888.00 2012-05-10 04:22:06.000 131 12596.70 88.08 54984.18 88888.00 2012-05-10 04:22:06.125 131 12596.70 88.08 54984.15 88888.00 2012-05-10 04:22:06.250 131 12596.60 88.05 54984.15 88888.00 2012-05-10 04:22:06.375 131 12596.62 88.05 54984.18 88888.00 2012-05-10 04:22:06.500 131 12596.70 88.12 54984.18 88888.00 2012-05-10 04:22:06.625 131 12596.73 88.17 54984.20 88888.00 2012-05-10 04:22:06.750 131 12596.70 88.15 54984.18 88888.00 2012-05-10 04:22:06.875 131 12596.70 88.15 54984.18 88888.00 2012-05-10 04:22:07.000 131 12596.75 88.15 54984.18 88888.00 2012-05-10 04:22:07.125 131 12596.75 88.17 54984.20 88888.00 2012-05-10 04:22:07.250 131 12596.73 88.20 54984.18 88888.00 2012-05-10 04:22:07.375 131 12596.70 88.17 54984.18 88888.00 2012-05-10 04:22:07.500 131 12596.65 88.17 54984.12 88888.00 2012-05-10 04:22:07.625 131 12596.65 88.20 54984.12 88888.00 2012-05-10 04:22:07.750 131 12596.70 88.22 54984.15 88888.00 2012-05-10 04:22:07.875 131 12596.77 88.28 54984.20 88888.00 2012-05-10 04:22:08.000 131 12596.80 88.28 54984.15 88888.00 2012-05-10 04:22:08.125 131 12596.77 88.22 54984.15 88888.00 2012-05-10 04:22:08.250 131 12596.70 88.22 54984.15 88888.00 2012-05-10 04:22:08.375 131 12596.73 88.28 54984.18 88888.00 2012-05-10 04:22:08.500 131 12596.77 88.33 54984.18 88888.00 2012-05-10 04:22:08.625 131 12596.80 88.33 54984.12 88888.00 2012-05-10 04:22:08.750 131 12596.75 88.33 54984.15 88888.00 2012-05-10 04:22:08.875 131 12596.75 88.33 54984.10 88888.00 2012-05-10 04:22:09.000 131 12596.75 88.33 54984.10 88888.00 2012-05-10 04:22:09.125 131 12596.70 88.33 54984.12 88888.00 2012-05-10 04:22:09.250 131 12596.67 88.40 54984.15 88888.00 2012-05-10 04:22:09.375 131 12596.75 88.40 54984.12 88888.00 2012-05-10 04:22:09.500 131 12596.80 88.35 54984.12 88888.00 2012-05-10 04:22:09.625 131 12596.83 88.35 54984.12 88888.00 2012-05-10 04:22:09.750 131 12596.80 88.38 54984.07 88888.00 2012-05-10 04:22:09.875 131 12596.80 88.38 54984.07 88888.00 2012-05-10 04:22:10.000 131 12596.83 88.40 54984.10 88888.00 2012-05-10 04:22:10.125 131 12596.80 88.40 54984.10 88888.00 2012-05-10 04:22:10.250 131 12596.75 88.42 54984.12 88888.00 2012-05-10 04:22:10.375 131 12596.83 88.45 54984.10 88888.00 2012-05-10 04:22:10.500 131 12596.83 88.47 54984.10 88888.00 2012-05-10 04:22:10.625 131 12596.80 88.47 54984.05 88888.00 2012-05-10 04:22:10.750 131 12596.77 88.45 54984.05 88888.00 2012-05-10 04:22:10.875 131 12596.77 88.45 54984.05 88888.00 2012-05-10 04:22:11.000 131 12596.80 88.47 54984.05 88888.00 2012-05-10 04:22:11.125 131 12596.83 88.47 54984.07 88888.00 2012-05-10 04:22:11.250 131 12596.83 88.47 54984.07 88888.00 2012-05-10 04:22:11.375 131 12596.83 88.47 54984.07 88888.00 2012-05-10 04:22:11.500 131 12596.85 88.50 54984.10 88888.00 2012-05-10 04:22:11.625 131 12596.85 88.50 54984.10 88888.00 2012-05-10 04:22:11.750 131 12596.85 88.53 54984.10 88888.00 2012-05-10 04:22:11.875 131 12596.88 88.53 54984.07 88888.00 2012-05-10 04:22:12.000 131 12596.92 88.53 54984.05 88888.00 2012-05-10 04:22:12.125 131 12596.95 88.55 54984.07 88888.00 2012-05-10 04:22:12.250 131 12596.98 88.58 54984.07 88888.00 2012-05-10 04:22:12.375 131 12597.00 88.60 54984.07 88888.00 2012-05-10 04:22:12.500 131 12596.98 88.62 54984.05 88888.00 2012-05-10 04:22:12.625 131 12596.92 88.62 54984.05 88888.00 2012-05-10 04:22:12.750 131 12597.02 88.65 54984.07 88888.00 2012-05-10 04:22:12.875 131 12597.00 88.67 54984.05 88888.00 2012-05-10 04:22:13.000 131 12596.88 88.65 54984.03 88888.00 2012-05-10 04:22:13.125 131 12596.85 88.62 54984.05 88888.00 2012-05-10 04:22:13.250 131 12596.88 88.62 54984.07 88888.00 2012-05-10 04:22:13.375 131 12596.92 88.70 54984.07 88888.00 2012-05-10 04:22:13.500 131 12596.98 88.72 54984.05 88888.00 2012-05-10 04:22:13.625 131 12597.00 88.67 54984.00 88888.00 2012-05-10 04:22:13.750 131 12596.92 88.62 54984.00 88888.00 2012-05-10 04:22:13.875 131 12596.90 88.60 54984.00 88888.00 2012-05-10 04:22:14.000 131 12596.95 88.65 54984.00 88888.00 2012-05-10 04:22:14.125 131 12596.90 88.70 54984.00 88888.00 2012-05-10 04:22:14.250 131 12596.90 88.70 54984.00 88888.00 2012-05-10 04:22:14.375 131 12596.95 88.72 54983.95 88888.00 2012-05-10 04:22:14.500 131 12596.95 88.75 54984.00 88888.00 2012-05-10 04:22:14.625 131 12597.00 88.75 54984.00 88888.00 2012-05-10 04:22:14.750 131 12597.02 88.78 54984.00 88888.00 2012-05-10 04:22:14.875 131 12597.05 88.75 54984.00 88888.00 2012-05-10 04:22:15.000 131 12597.08 88.75 54984.00 88888.00 2012-05-10 04:22:15.125 131 12597.02 88.75 54984.00 88888.00 2012-05-10 04:22:15.250 131 12597.00 88.78 54984.03 88888.00 2012-05-10 04:22:15.375 131 12597.10 88.80 54984.03 88888.00 2012-05-10 04:22:15.500 131 12597.12 88.80 54984.03 88888.00 2012-05-10 04:22:15.625 131 12597.12 88.78 54984.00 88888.00 2012-05-10 04:22:15.750 131 12597.05 88.75 54983.97 88888.00 2012-05-10 04:22:15.875 131 12597.05 88.75 54983.97 88888.00 2012-05-10 04:22:16.000 131 12597.10 88.78 54983.97 88888.00 2012-05-10 04:22:16.125 131 12597.10 88.78 54983.97 88888.00 2012-05-10 04:22:16.250 131 12597.05 88.75 54983.95 88888.00 2012-05-10 04:22:16.375 131 12597.05 88.78 54983.95 88888.00 2012-05-10 04:22:16.500 131 12597.05 88.80 54983.95 88888.00 2012-05-10 04:22:16.625 131 12597.08 88.83 54983.97 88888.00 2012-05-10 04:22:16.750 131 12597.12 88.83 54983.95 88888.00 2012-05-10 04:22:16.875 131 12597.12 88.83 54983.95 88888.00 2012-05-10 04:22:17.000 131 12597.08 88.78 54983.93 88888.00 2012-05-10 04:22:17.125 131 12597.05 88.78 54983.95 88888.00 2012-05-10 04:22:17.250 131 12597.12 88.80 54983.95 88888.00 2012-05-10 04:22:17.375 131 12597.15 88.85 54983.95 88888.00 2012-05-10 04:22:17.500 131 12597.10 88.83 54983.95 88888.00 2012-05-10 04:22:17.625 131 12597.12 88.80 54983.95 88888.00 2012-05-10 04:22:17.750 131 12597.15 88.80 54983.95 88888.00 2012-05-10 04:22:17.875 131 12597.23 88.80 54983.95 88888.00 2012-05-10 04:22:18.000 131 12597.27 88.83 54983.90 88888.00 2012-05-10 04:22:18.125 131 12597.30 88.85 54983.95 88888.00 2012-05-10 04:22:18.250 131 12597.25 88.85 54983.95 88888.00 2012-05-10 04:22:18.375 131 12597.27 88.88 54983.93 88888.00 2012-05-10 04:22:18.500 131 12597.23 88.85 54983.97 88888.00 2012-05-10 04:22:18.625 131 12597.20 88.83 54983.93 88888.00 2012-05-10 04:22:18.750 131 12597.20 88.83 54983.93 88888.00 2012-05-10 04:22:18.875 131 12597.25 88.83 54983.90 88888.00 2012-05-10 04:22:19.000 131 12597.23 88.83 54983.90 88888.00 2012-05-10 04:22:19.125 131 12597.15 88.88 54983.93 88888.00 2012-05-10 04:22:19.250 131 12597.15 88.88 54983.95 88888.00 2012-05-10 04:22:19.375 131 12597.12 88.85 54983.88 88888.00 2012-05-10 04:22:19.500 131 12597.15 88.83 54983.88 88888.00 2012-05-10 04:22:19.625 131 12597.20 88.88 54983.90 88888.00 2012-05-10 04:22:19.750 131 12597.17 88.90 54983.93 88888.00 2012-05-10 04:22:19.875 131 12597.23 88.90 54983.95 88888.00 2012-05-10 04:22:20.000 131 12597.20 88.90 54983.90 88888.00 2012-05-10 04:22:20.125 131 12597.20 88.90 54983.88 88888.00 2012-05-10 04:22:20.250 131 12597.20 88.85 54983.85 88888.00 2012-05-10 04:22:20.375 131 12597.23 88.88 54983.85 88888.00 2012-05-10 04:22:20.500 131 12597.25 88.90 54983.85 88888.00 2012-05-10 04:22:20.625 131 12597.27 88.95 54983.90 88888.00 2012-05-10 04:22:20.750 131 12597.27 88.95 54983.90 88888.00 2012-05-10 04:22:20.875 131 12597.25 88.90 54983.88 88888.00 2012-05-10 04:22:21.000 131 12597.25 88.88 54983.82 88888.00 2012-05-10 04:22:21.125 131 12597.23 88.90 54983.90 88888.00 2012-05-10 04:22:21.250 131 12597.15 88.90 54983.93 88888.00 2012-05-10 04:22:21.375 131 12597.20 88.90 54983.90 88888.00 2012-05-10 04:22:21.500 131 12597.23 88.95 54983.90 88888.00 2012-05-10 04:22:21.625 131 12597.23 88.92 54983.90 88888.00 2012-05-10 04:22:21.750 131 12597.25 88.92 54983.85 88888.00 2012-05-10 04:22:21.875 131 12597.27 88.92 54983.88 88888.00 2012-05-10 04:22:22.000 131 12597.25 88.95 54983.88 88888.00 2012-05-10 04:22:22.125 131 12597.20 88.97 54983.93 88888.00 2012-05-10 04:22:22.250 131 12597.25 88.97 54983.90 88888.00 2012-05-10 04:22:22.375 131 12597.33 89.03 54983.90 88888.00 2012-05-10 04:22:22.500 131 12597.33 88.97 54983.88 88888.00 2012-05-10 04:22:22.625 131 12597.40 88.95 54983.88 88888.00 2012-05-10 04:22:22.750 131 12597.40 88.97 54983.88 88888.00 2012-05-10 04:22:22.875 131 12597.35 88.97 54983.88 88888.00 2012-05-10 04:22:23.000 131 12597.35 88.97 54983.88 88888.00 2012-05-10 04:22:23.125 131 12597.33 89.05 54983.88 88888.00 2012-05-10 04:22:23.250 131 12597.30 89.03 54983.88 88888.00 2012-05-10 04:22:23.375 131 12597.35 89.00 54983.85 88888.00 2012-05-10 04:22:23.500 131 12597.30 88.97 54983.85 88888.00 2012-05-10 04:22:23.625 131 12597.27 89.00 54983.88 88888.00 2012-05-10 04:22:23.750 131 12597.30 89.05 54983.90 88888.00 2012-05-10 04:22:23.875 131 12597.35 89.10 54983.93 88888.00 2012-05-10 04:22:24.000 131 12597.33 89.08 54983.90 88888.00 2012-05-10 04:22:24.125 131 12597.33 89.08 54983.93 88888.00 2012-05-10 04:22:24.250 131 12597.35 89.05 54983.95 88888.00 2012-05-10 04:22:24.375 131 12597.35 89.00 54983.88 88888.00 2012-05-10 04:22:24.500 131 12597.35 89.08 54983.88 88888.00 2012-05-10 04:22:24.625 131 12597.38 89.08 54983.88 88888.00 2012-05-10 04:22:24.750 131 12597.42 89.08 54983.88 88888.00 2012-05-10 04:22:24.875 131 12597.42 89.05 54983.85 88888.00 2012-05-10 04:22:25.000 131 12597.40 89.05 54983.82 88888.00 2012-05-10 04:22:25.125 131 12597.35 89.08 54983.85 88888.00 2012-05-10 04:22:25.250 131 12597.38 89.03 54983.88 88888.00 2012-05-10 04:22:25.375 131 12597.42 89.05 54983.82 88888.00 2012-05-10 04:22:25.500 131 12597.45 89.08 54983.85 88888.00 2012-05-10 04:22:25.625 131 12597.42 89.08 54983.88 88888.00 2012-05-10 04:22:25.750 131 12597.42 89.08 54983.88 88888.00 2012-05-10 04:22:25.875 131 12597.42 89.03 54983.88 88888.00 2012-05-10 04:22:26.000 131 12597.38 89.05 54983.82 88888.00 2012-05-10 04:22:26.125 131 12597.40 89.08 54983.82 88888.00 2012-05-10 04:22:26.250 131 12597.35 89.08 54983.80 88888.00 2012-05-10 04:22:26.375 131 12597.40 89.10 54983.82 88888.00 2012-05-10 04:22:26.500 131 12597.42 89.12 54983.82 88888.00 2012-05-10 04:22:26.625 131 12597.45 89.12 54983.85 88888.00 2012-05-10 04:22:26.750 131 12597.45 89.12 54983.82 88888.00 2012-05-10 04:22:26.875 131 12597.45 89.10 54983.82 88888.00 2012-05-10 04:22:27.000 131 12597.45 89.08 54983.82 88888.00 2012-05-10 04:22:27.125 131 12597.42 89.10 54983.85 88888.00 2012-05-10 04:22:27.250 131 12597.40 89.12 54983.88 88888.00 2012-05-10 04:22:27.375 131 12597.45 89.10 54983.85 88888.00 2012-05-10 04:22:27.500 131 12597.42 89.10 54983.82 88888.00 2012-05-10 04:22:27.625 131 12597.40 89.10 54983.82 88888.00 2012-05-10 04:22:27.750 131 12597.45 89.10 54983.85 88888.00 2012-05-10 04:22:27.875 131 12597.42 89.12 54983.85 88888.00 2012-05-10 04:22:28.000 131 12597.42 89.12 54983.82 88888.00 2012-05-10 04:22:28.125 131 12597.42 89.12 54983.85 88888.00 2012-05-10 04:22:28.250 131 12597.45 89.12 54983.82 88888.00 2012-05-10 04:22:28.375 131 12597.52 89.17 54983.88 88888.00 2012-05-10 04:22:28.500 131 12597.52 89.17 54983.88 88888.00 2012-05-10 04:22:28.625 131 12597.45 89.15 54983.90 88888.00 2012-05-10 04:22:28.750 131 12597.50 89.12 54983.88 88888.00 2012-05-10 04:22:28.875 131 12597.55 89.15 54983.82 88888.00 2012-05-10 04:22:29.000 131 12597.50 89.17 54983.82 88888.00 2012-05-10 04:22:29.125 131 12597.45 89.17 54983.88 88888.00 2012-05-10 04:22:29.250 131 12597.45 89.15 54983.85 88888.00 2012-05-10 04:22:29.375 131 12597.45 89.20 54983.85 88888.00 2012-05-10 04:22:29.500 131 12597.48 89.17 54983.82 88888.00 2012-05-10 04:22:29.625 131 12597.50 89.22 54983.80 88888.00 2012-05-10 04:22:29.750 131 12597.50 89.20 54983.85 88888.00 2012-05-10 04:22:29.875 131 12597.55 89.22 54983.88 88888.00 2012-05-10 04:22:30.000 131 12597.52 89.22 54983.82 88888.00 2012-05-10 04:22:30.125 131 12597.48 89.22 54983.85 88888.00 2012-05-10 04:22:30.250 131 12597.50 89.22 54983.90 88888.00 2012-05-10 04:22:30.375 131 12597.48 89.25 54983.90 88888.00 2012-05-10 04:22:30.500 131 12597.48 89.22 54983.88 88888.00 2012-05-10 04:22:30.625 131 12597.45 89.20 54983.85 88888.00 2012-05-10 04:22:30.750 131 12597.45 89.25 54983.85 88888.00 2012-05-10 04:22:30.875 131 12597.40 89.20 54983.82 88888.00 2012-05-10 04:22:31.000 131 12597.40 89.17 54983.80 88888.00 2012-05-10 04:22:31.125 131 12597.48 89.22 54983.82 88888.00 2012-05-10 04:22:31.250 131 12597.50 89.22 54983.85 88888.00 2012-05-10 04:22:31.375 131 12597.55 89.20 54983.82 88888.00 2012-05-10 04:22:31.500 131 12597.58 89.20 54983.78 88888.00 2012-05-10 04:22:31.625 131 12597.62 89.25 54983.88 88888.00 2012-05-10 04:22:31.750 131 12597.58 89.30 54983.85 88888.00 2012-05-10 04:22:31.875 131 12597.55 89.25 54983.85 88888.00 2012-05-10 04:22:32.000 131 12597.52 89.25 54983.80 88888.00 2012-05-10 04:22:32.125 131 12597.50 89.22 54983.85 88888.00 2012-05-10 04:22:32.250 131 12597.45 89.20 54983.82 88888.00 2012-05-10 04:22:32.375 131 12597.50 89.17 54983.80 88888.00 2012-05-10 04:22:32.500 131 12597.52 89.20 54983.78 88888.00 2012-05-10 04:22:32.625 131 12597.55 89.25 54983.78 88888.00 2012-05-10 04:22:32.750 131 12597.55 89.28 54983.80 88888.00 2012-05-10 04:22:32.875 131 12597.60 89.28 54983.80 88888.00 2012-05-10 04:22:33.000 131 12597.65 89.30 54983.80 88888.00 2012-05-10 04:22:33.125 131 12597.60 89.28 54983.80 88888.00 2012-05-10 04:22:33.250 131 12597.58 89.28 54983.80 88888.00 2012-05-10 04:22:33.375 131 12597.62 89.30 54983.82 88888.00 2012-05-10 04:22:33.500 131 12597.62 89.30 54983.82 88888.00 2012-05-10 04:22:33.625 131 12597.62 89.30 54983.82 88888.00 2012-05-10 04:22:33.750 131 12597.65 89.28 54983.82 88888.00 2012-05-10 04:22:33.875 131 12597.67 89.28 54983.85 88888.00 2012-05-10 04:22:34.000 131 12597.67 89.30 54983.85 88888.00 2012-05-10 04:22:34.125 131 12597.60 89.30 54983.88 88888.00 2012-05-10 04:22:34.250 131 12597.58 89.28 54983.82 88888.00 2012-05-10 04:22:34.375 131 12597.62 89.28 54983.82 88888.00 2012-05-10 04:22:34.500 131 12597.65 89.28 54983.82 88888.00 2012-05-10 04:22:34.625 131 12597.65 89.28 54983.82 88888.00 2012-05-10 04:22:34.750 131 12597.70 89.28 54983.85 88888.00 2012-05-10 04:22:34.875 131 12597.75 89.28 54983.85 88888.00 2012-05-10 04:22:35.000 131 12597.75 89.30 54983.88 88888.00 2012-05-10 04:22:35.125 131 12597.70 89.28 54983.85 88888.00 2012-05-10 04:22:35.250 131 12597.73 89.22 54983.82 88888.00 2012-05-10 04:22:35.375 131 12597.75 89.28 54983.82 88888.00 2012-05-10 04:22:35.500 131 12597.70 89.28 54983.82 88888.00 2012-05-10 04:22:35.625 131 12597.65 89.28 54983.85 88888.00 2012-05-10 04:22:35.750 131 12597.67 89.33 54983.85 88888.00 2012-05-10 04:22:35.875 131 12597.73 89.33 54983.88 88888.00 2012-05-10 04:22:36.000 131 12597.70 89.33 54983.85 88888.00 2012-05-10 04:22:36.125 131 12597.73 89.30 54983.85 88888.00 2012-05-10 04:22:36.250 131 12597.77 89.35 54983.85 88888.00 2012-05-10 04:22:36.375 131 12597.83 89.38 54983.82 88888.00 2012-05-10 04:22:36.500 131 12597.75 89.35 54983.82 88888.00 2012-05-10 04:22:36.625 131 12597.73 89.33 54983.82 88888.00 2012-05-10 04:22:36.750 131 12597.75 89.35 54983.82 88888.00 2012-05-10 04:22:36.875 131 12597.75 89.33 54983.85 88888.00 2012-05-10 04:22:37.000 131 12597.77 89.33 54983.82 88888.00 2012-05-10 04:22:37.125 131 12597.77 89.38 54983.88 88888.00 2012-05-10 04:22:37.250 131 12597.83 89.40 54983.88 88888.00 2012-05-10 04:22:37.375 131 12597.85 89.38 54983.85 88888.00 2012-05-10 04:22:37.500 131 12597.83 89.38 54983.85 88888.00 2012-05-10 04:22:37.625 131 12597.80 89.38 54983.88 88888.00 2012-05-10 04:22:37.750 131 12597.85 89.35 54983.85 88888.00 2012-05-10 04:22:37.875 131 12597.77 89.30 54983.80 88888.00 2012-05-10 04:22:38.000 131 12597.77 89.33 54983.80 88888.00 2012-05-10 04:22:38.125 131 12597.80 89.35 54983.85 88888.00 2012-05-10 04:22:38.250 131 12597.77 89.35 54983.90 88888.00 2012-05-10 04:22:38.375 131 12597.83 89.38 54983.88 88888.00 2012-05-10 04:22:38.500 131 12597.85 89.38 54983.85 88888.00 2012-05-10 04:22:38.625 131 12597.85 89.35 54983.82 88888.00 2012-05-10 04:22:38.750 131 12597.83 89.35 54983.82 88888.00 2012-05-10 04:22:38.875 131 12597.85 89.38 54983.82 88888.00 2012-05-10 04:22:39.000 131 12597.90 89.40 54983.85 88888.00 2012-05-10 04:22:39.125 131 12597.95 89.40 54983.85 88888.00 2012-05-10 04:22:39.250 131 12597.80 89.35 54983.82 88888.00 2012-05-10 04:22:39.375 131 12597.80 89.33 54983.80 88888.00 2012-05-10 04:22:39.500 131 12597.90 89.35 54983.82 88888.00 2012-05-10 04:22:39.625 131 12597.90 89.38 54983.82 88888.00 2012-05-10 04:22:39.750 131 12597.83 89.38 54983.85 88888.00 2012-05-10 04:22:39.875 131 12597.83 89.40 54983.85 88888.00 2012-05-10 04:22:40.000 131 12597.88 89.42 54983.82 88888.00 2012-05-10 04:22:40.125 131 12597.92 89.35 54983.82 88888.00 2012-05-10 04:22:40.250 131 12597.95 89.38 54983.82 88888.00 2012-05-10 04:22:40.375 131 12598.00 89.40 54983.82 88888.00 2012-05-10 04:22:40.500 131 12597.98 89.35 54983.80 88888.00 2012-05-10 04:22:40.625 131 12597.92 89.35 54983.80 88888.00 2012-05-10 04:22:40.750 131 12597.98 89.40 54983.88 88888.00 2012-05-10 04:22:40.875 131 12597.95 89.38 54983.85 88888.00 2012-05-10 04:22:41.000 131 12597.92 89.35 54983.80 88888.00 2012-05-10 04:22:41.125 131 12597.98 89.38 54983.82 88888.00 2012-05-10 04:22:41.250 131 12597.95 89.38 54983.85 88888.00 2012-05-10 04:22:41.375 131 12598.00 89.38 54983.90 88888.00 2012-05-10 04:22:41.500 131 12598.00 89.38 54983.82 88888.00 2012-05-10 04:22:41.625 131 12598.08 89.35 54983.82 88888.00 2012-05-10 04:22:41.750 131 12598.10 89.35 54983.78 88888.00 2012-05-10 04:22:41.875 131 12598.02 89.33 54983.80 88888.00 2012-05-10 04:22:42.000 131 12597.92 89.30 54983.78 88888.00 2012-05-10 04:22:42.125 131 12597.92 89.35 54983.80 88888.00 2012-05-10 04:22:42.250 131 12598.00 89.35 54983.85 88888.00 2012-05-10 04:22:42.375 131 12598.00 89.38 54983.82 88888.00 2012-05-10 04:22:42.500 131 12598.00 89.33 54983.82 88888.00 2012-05-10 04:22:42.625 131 12598.08 89.33 54983.82 88888.00 2012-05-10 04:22:42.750 131 12598.08 89.35 54983.82 88888.00 2012-05-10 04:22:42.875 131 12598.08 89.38 54983.85 88888.00 2012-05-10 04:22:43.000 131 12598.05 89.35 54983.82 88888.00 2012-05-10 04:22:43.125 131 12598.02 89.38 54983.82 88888.00 2012-05-10 04:22:43.250 131 12598.05 89.38 54983.85 88888.00 2012-05-10 04:22:43.375 131 12598.10 89.40 54983.85 88888.00 2012-05-10 04:22:43.500 131 12598.02 89.38 54983.82 88888.00 2012-05-10 04:22:43.625 131 12598.00 89.35 54983.80 88888.00 2012-05-10 04:22:43.750 131 12598.05 89.33 54983.80 88888.00 2012-05-10 04:22:43.875 131 12598.08 89.33 54983.78 88888.00 2012-05-10 04:22:44.000 131 12598.10 89.33 54983.80 88888.00 2012-05-10 04:22:44.125 131 12598.05 89.33 54983.85 88888.00 2012-05-10 04:22:44.250 131 12598.00 89.33 54983.88 88888.00 2012-05-10 04:22:44.375 131 12598.02 89.35 54983.85 88888.00 2012-05-10 04:22:44.500 131 12598.10 89.35 54983.88 88888.00 2012-05-10 04:22:44.625 131 12598.12 89.38 54983.85 88888.00 2012-05-10 04:22:44.750 131 12598.05 89.35 54983.82 88888.00 2012-05-10 04:22:44.875 131 12598.02 89.30 54983.85 88888.00 2012-05-10 04:22:45.000 131 12598.05 89.30 54983.85 88888.00 2012-05-10 04:22:45.125 131 12598.02 89.33 54983.85 88888.00 2012-05-10 04:22:45.250 131 12597.95 89.33 54983.85 88888.00 2012-05-10 04:22:45.375 131 12598.05 89.35 54983.85 88888.00 2012-05-10 04:22:45.500 131 12598.05 89.35 54983.85 88888.00 2012-05-10 04:22:45.625 131 12598.02 89.30 54983.82 88888.00 2012-05-10 04:22:45.750 131 12597.98 89.33 54983.85 88888.00 2012-05-10 04:22:45.875 131 12598.02 89.38 54983.88 88888.00 2012-05-10 04:22:46.000 131 12598.10 89.30 54983.88 88888.00 2012-05-10 04:22:46.125 131 12598.12 89.35 54983.90 88888.00 2012-05-10 04:22:46.250 131 12598.10 89.35 54983.93 88888.00 2012-05-10 04:22:46.375 131 12598.05 89.30 54983.90 88888.00 2012-05-10 04:22:46.500 131 12598.02 89.28 54983.90 88888.00 2012-05-10 04:22:46.625 131 12598.10 89.28 54983.88 88888.00 2012-05-10 04:22:46.750 131 12598.12 89.28 54983.88 88888.00 2012-05-10 04:22:46.875 131 12598.12 89.25 54983.82 88888.00 2012-05-10 04:22:47.000 131 12598.10 89.25 54983.85 88888.00 2012-05-10 04:22:47.125 131 12598.10 89.25 54983.82 88888.00 2012-05-10 04:22:47.250 131 12598.08 89.28 54983.85 88888.00 2012-05-10 04:22:47.375 131 12598.15 89.30 54983.85 88888.00 2012-05-10 04:22:47.500 131 12598.12 89.28 54983.85 88888.00 2012-05-10 04:22:47.625 131 12598.08 89.25 54983.85 88888.00 2012-05-10 04:22:47.750 131 12598.08 89.33 54983.93 88888.00 2012-05-10 04:22:47.875 131 12598.12 89.38 54983.93 88888.00 2012-05-10 04:22:48.000 131 12598.12 89.30 54983.90 88888.00 2012-05-10 04:22:48.125 131 12598.08 89.22 54983.85 88888.00 2012-05-10 04:22:48.250 131 12598.08 89.20 54983.85 88888.00 2012-05-10 04:22:48.375 131 12598.10 89.22 54983.85 88888.00 2012-05-10 04:22:48.500 131 12598.12 89.25 54983.85 88888.00 2012-05-10 04:22:48.625 131 12598.15 89.22 54983.85 88888.00 2012-05-10 04:22:48.750 131 12598.10 89.22 54983.82 88888.00 2012-05-10 04:22:48.875 131 12598.15 89.20 54983.80 88888.00 2012-05-10 04:22:49.000 131 12598.20 89.20 54983.82 88888.00 2012-05-10 04:22:49.125 131 12598.20 89.20 54983.80 88888.00 2012-05-10 04:22:49.250 131 12598.23 89.30 54983.85 88888.00 2012-05-10 04:22:49.375 131 12598.27 89.28 54983.88 88888.00 2012-05-10 04:22:49.500 131 12598.27 89.25 54983.88 88888.00 2012-05-10 04:22:49.625 131 12598.25 89.25 54983.85 88888.00 2012-05-10 04:22:49.750 131 12598.23 89.17 54983.85 88888.00 2012-05-10 04:22:49.875 131 12598.23 89.17 54983.82 88888.00 2012-05-10 04:22:50.000 131 12598.23 89.20 54983.85 88888.00 2012-05-10 04:22:50.125 131 12598.25 89.22 54983.82 88888.00 2012-05-10 04:22:50.250 131 12598.25 89.22 54983.85 88888.00 2012-05-10 04:22:50.375 131 12598.27 89.22 54983.88 88888.00 2012-05-10 04:22:50.500 131 12598.25 89.20 54983.88 88888.00 2012-05-10 04:22:50.625 131 12598.23 89.17 54983.88 88888.00 2012-05-10 04:22:50.750 131 12598.27 89.20 54983.88 88888.00 2012-05-10 04:22:50.875 131 12598.33 89.17 54983.85 88888.00 2012-05-10 04:22:51.000 131 12598.23 89.20 54983.88 88888.00 2012-05-10 04:22:51.125 131 12598.20 89.20 54983.90 88888.00 2012-05-10 04:22:51.250 131 12598.17 89.12 54983.85 88888.00 2012-05-10 04:22:51.375 131 12598.23 89.15 54983.85 88888.00 2012-05-10 04:22:51.500 131 12598.20 89.17 54983.88 88888.00 2012-05-10 04:22:51.625 131 12598.23 89.17 54983.88 88888.00 2012-05-10 04:22:51.750 131 12598.27 89.20 54983.85 88888.00 2012-05-10 04:22:51.875 131 12598.27 89.15 54983.85 88888.00 2012-05-10 04:22:52.000 131 12598.25 89.12 54983.82 88888.00 2012-05-10 04:22:52.125 131 12598.30 89.12 54983.85 88888.00 2012-05-10 04:22:52.250 131 12598.27 89.08 54983.85 88888.00 2012-05-10 04:22:52.375 131 12598.23 89.12 54983.82 88888.00 2012-05-10 04:22:52.500 131 12598.23 89.15 54983.85 88888.00 2012-05-10 04:22:52.625 131 12598.20 89.12 54983.88 88888.00 2012-05-10 04:22:52.750 131 12598.17 89.12 54983.85 88888.00 2012-05-10 04:22:52.875 131 12598.23 89.15 54983.85 88888.00 2012-05-10 04:22:53.000 131 12598.25 89.15 54983.85 88888.00 2012-05-10 04:22:53.125 131 12598.23 89.10 54983.85 88888.00 2012-05-10 04:22:53.250 131 12598.25 89.10 54983.85 88888.00 2012-05-10 04:22:53.375 131 12598.33 89.12 54983.82 88888.00 2012-05-10 04:22:53.500 131 12598.38 89.10 54983.88 88888.00 2012-05-10 04:22:53.625 131 12598.33 89.05 54983.88 88888.00 2012-05-10 04:22:53.750 131 12598.30 89.08 54983.88 88888.00 2012-05-10 04:22:53.875 131 12598.27 89.08 54983.88 88888.00 2012-05-10 04:22:54.000 131 12598.30 89.08 54983.90 88888.00 2012-05-10 04:22:54.125 131 12598.33 89.08 54983.90 88888.00 2012-05-10 04:22:54.250 131 12598.25 89.05 54983.90 88888.00 2012-05-10 04:22:54.375 131 12598.25 89.08 54983.88 88888.00 2012-05-10 04:22:54.500 131 12598.25 89.08 54983.88 88888.00 2012-05-10 04:22:54.625 131 12598.23 89.08 54983.88 88888.00 2012-05-10 04:22:54.750 131 12598.20 89.05 54983.85 88888.00 2012-05-10 04:22:54.875 131 12598.20 89.03 54983.82 88888.00 2012-05-10 04:22:55.000 131 12598.17 89.00 54983.80 88888.00 2012-05-10 04:22:55.125 131 12598.17 89.03 54983.88 88888.00 2012-05-10 04:22:55.250 131 12598.20 89.08 54983.88 88888.00 2012-05-10 04:22:55.375 131 12598.25 89.03 54983.80 88888.00 2012-05-10 04:22:55.500 131 12598.23 88.97 54983.82 88888.00 2012-05-10 04:22:55.625 131 12598.17 89.00 54983.88 88888.00 2012-05-10 04:22:55.750 131 12598.15 89.03 54983.90 88888.00 2012-05-10 04:22:55.875 131 12598.23 88.97 54983.85 88888.00 2012-05-10 04:22:56.000 131 12598.20 89.00 54983.82 88888.00 2012-05-10 04:22:56.125 131 12598.15 89.05 54983.88 88888.00 2012-05-10 04:22:56.250 131 12598.05 88.97 54983.88 88888.00 2012-05-10 04:22:56.375 131 12598.08 88.95 54983.88 88888.00 2012-05-10 04:22:56.500 131 12598.10 88.90 54983.85 88888.00 2012-05-10 04:22:56.625 131 12598.10 88.92 54983.80 88888.00 2012-05-10 04:22:56.750 131 12598.08 88.95 54983.82 88888.00 2012-05-10 04:22:56.875 131 12597.95 88.92 54983.88 88888.00 2012-05-10 04:22:57.000 131 12597.88 88.92 54983.85 88888.00 2012-05-10 04:22:57.125 131 12597.92 88.95 54983.90 88888.00 2012-05-10 04:22:57.250 131 12598.00 88.95 54983.88 88888.00 2012-05-10 04:22:57.375 131 12598.08 88.97 54983.88 88888.00 2012-05-10 04:22:57.500 131 12598.00 88.95 54983.85 88888.00 2012-05-10 04:22:57.625 131 12598.00 88.95 54983.90 88888.00 2012-05-10 04:22:57.750 131 12598.02 88.95 54983.88 88888.00 2012-05-10 04:22:57.875 131 12598.05 88.97 54983.88 88888.00 2012-05-10 04:22:58.000 131 12598.08 88.95 54983.88 88888.00 2012-05-10 04:22:58.125 131 12598.00 88.97 54983.90 88888.00 2012-05-10 04:22:58.250 131 12597.98 88.97 54983.85 88888.00 2012-05-10 04:22:58.375 131 12598.05 88.95 54983.85 88888.00 2012-05-10 04:22:58.500 131 12598.00 88.90 54983.82 88888.00 2012-05-10 04:22:58.625 131 12598.00 88.90 54983.88 88888.00 2012-05-10 04:22:58.750 131 12597.98 88.92 54983.88 88888.00 2012-05-10 04:22:58.875 131 12597.92 88.95 54983.90 88888.00 2012-05-10 04:22:59.000 131 12597.90 88.92 54983.82 88888.00 2012-05-10 04:22:59.125 131 12597.90 88.90 54983.88 88888.00 2012-05-10 04:22:59.250 131 12597.90 88.90 54983.88 88888.00 2012-05-10 04:22:59.375 131 12597.90 88.88 54983.88 88888.00 2012-05-10 04:22:59.500 131 12597.95 88.85 54983.85 88888.00 2012-05-10 04:22:59.625 131 12597.98 88.90 54983.88 88888.00 2012-05-10 04:22:59.750 131 12597.98 88.92 54983.90 88888.00 2012-05-10 04:22:59.875 131 12597.98 88.88 54983.88 88888.00 2012-05-10 04:23:00.000 131 12597.95 88.83 54983.82 88888.00 2012-05-10 04:23:00.125 131 12597.88 88.85 54983.88 88888.00 2012-05-10 04:23:00.250 131 12597.90 88.85 54983.85 88888.00 2012-05-10 04:23:00.375 131 12597.92 88.85 54983.85 88888.00 2012-05-10 04:23:00.500 131 12597.95 88.83 54983.85 88888.00 2012-05-10 04:23:00.625 131 12598.00 88.88 54983.85 88888.00 2012-05-10 04:23:00.750 131 12598.00 88.90 54983.90 88888.00 2012-05-10 04:23:00.875 131 12597.98 88.88 54983.88 88888.00 2012-05-10 04:23:01.000 131 12597.98 88.85 54983.85 88888.00 2012-05-10 04:23:01.125 131 12597.95 88.85 54983.85 88888.00 2012-05-10 04:23:01.250 131 12597.95 88.88 54983.85 88888.00 2012-05-10 04:23:01.375 131 12597.90 88.85 54983.85 88888.00 2012-05-10 04:23:01.500 131 12597.90 88.83 54983.85 88888.00 2012-05-10 04:23:01.625 131 12597.88 88.83 54983.88 88888.00 2012-05-10 04:23:01.750 131 12597.92 88.85 54983.90 88888.00 2012-05-10 04:23:01.875 131 12597.95 88.83 54983.88 88888.00 2012-05-10 04:23:02.000 131 12597.98 88.85 54983.85 88888.00 2012-05-10 04:23:02.125 131 12597.95 88.83 54983.82 88888.00 2012-05-10 04:23:02.250 131 12597.85 88.83 54983.85 88888.00 2012-05-10 04:23:02.375 131 12597.85 88.83 54983.85 88888.00 2012-05-10 04:23:02.500 131 12597.85 88.80 54983.85 88888.00 2012-05-10 04:23:02.625 131 12597.80 88.80 54983.82 88888.00 2012-05-10 04:23:02.750 131 12597.80 88.80 54983.82 88888.00 2012-05-10 04:23:02.875 131 12597.85 88.80 54983.88 88888.00 2012-05-10 04:23:03.000 131 12597.92 88.80 54983.88 88888.00 2012-05-10 04:23:03.125 131 12597.92 88.83 54983.88 88888.00 2012-05-10 04:23:03.250 131 12597.85 88.83 54983.88 88888.00 2012-05-10 04:23:03.375 131 12597.77 88.83 54983.90 88888.00 2012-05-10 04:23:03.500 131 12597.70 88.80 54983.88 88888.00 2012-05-10 04:23:03.625 131 12597.67 88.80 54983.85 88888.00 2012-05-10 04:23:03.750 131 12597.73 88.83 54983.90 88888.00 2012-05-10 04:23:03.875 131 12597.75 88.83 54983.90 88888.00 2012-05-10 04:23:04.000 131 12597.73 88.78 54983.85 88888.00 2012-05-10 04:23:04.125 131 12597.80 88.78 54983.82 88888.00 2012-05-10 04:23:04.250 131 12597.83 88.80 54983.85 88888.00 2012-05-10 04:23:04.375 131 12597.80 88.80 54983.88 88888.00 2012-05-10 04:23:04.500 131 12597.77 88.83 54983.90 88888.00 2012-05-10 04:23:04.625 131 12597.73 88.78 54983.88 88888.00 2012-05-10 04:23:04.750 131 12597.70 88.75 54983.82 88888.00 2012-05-10 04:23:04.875 131 12597.70 88.78 54983.82 88888.00 2012-05-10 04:23:05.000 131 12597.70 88.83 54983.88 88888.00 2012-05-10 04:23:05.125 131 12597.75 88.83 54983.88 88888.00 2012-05-10 04:23:05.250 131 12597.75 88.83 54983.88 88888.00 2012-05-10 04:23:05.375 131 12597.73 88.85 54983.88 88888.00 2012-05-10 04:23:05.500 131 12597.73 88.80 54983.85 88888.00 2012-05-10 04:23:05.625 131 12597.73 88.80 54983.85 88888.00 2012-05-10 04:23:05.750 131 12597.75 88.80 54983.85 88888.00 2012-05-10 04:23:05.875 131 12597.75 88.78 54983.88 88888.00 2012-05-10 04:23:06.000 131 12597.73 88.78 54983.85 88888.00 2012-05-10 04:23:06.125 131 12597.75 88.83 54983.82 88888.00 2012-05-10 04:23:06.250 131 12597.75 88.78 54983.82 88888.00 2012-05-10 04:23:06.375 131 12597.70 88.78 54983.78 88888.00 2012-05-10 04:23:06.500 131 12597.65 88.80 54983.80 88888.00 2012-05-10 04:23:06.625 131 12597.65 88.80 54983.80 88888.00 2012-05-10 04:23:06.750 131 12597.65 88.80 54983.82 88888.00 2012-05-10 04:23:06.875 131 12597.62 88.78 54983.82 88888.00 2012-05-10 04:23:07.000 131 12597.62 88.78 54983.82 88888.00 2012-05-10 04:23:07.125 131 12597.62 88.78 54983.82 88888.00 2012-05-10 04:23:07.250 131 12597.58 88.75 54983.88 88888.00 2012-05-10 04:23:07.375 131 12597.60 88.78 54983.85 88888.00 2012-05-10 04:23:07.500 131 12597.60 88.78 54983.88 88888.00 2012-05-10 04:23:07.625 131 12597.67 88.80 54983.85 88888.00 2012-05-10 04:23:07.750 131 12597.65 88.80 54983.82 88888.00 2012-05-10 04:23:07.875 131 12597.60 88.80 54983.88 88888.00 2012-05-10 04:23:08.000 131 12597.52 88.80 54983.85 88888.00 2012-05-10 04:23:08.125 131 12597.52 88.78 54983.85 88888.00 2012-05-10 04:23:08.250 131 12597.50 88.78 54983.88 88888.00 2012-05-10 04:23:08.375 131 12597.52 88.80 54983.88 88888.00 2012-05-10 04:23:08.500 131 12597.52 88.75 54983.85 88888.00 2012-05-10 04:23:08.625 131 12597.52 88.78 54983.85 88888.00 2012-05-10 04:23:08.750 131 12597.50 88.78 54983.85 88888.00 2012-05-10 04:23:08.875 131 12597.52 88.78 54983.85 88888.00 2012-05-10 04:23:09.000 131 12597.50 88.80 54983.85 88888.00 2012-05-10 04:23:09.125 131 12597.50 88.80 54983.82 88888.00 2012-05-10 04:23:09.250 131 12597.48 88.78 54983.82 88888.00 2012-05-10 04:23:09.375 131 12597.52 88.80 54983.82 88888.00 2012-05-10 04:23:09.500 131 12597.52 88.80 54983.82 88888.00 2012-05-10 04:23:09.625 131 12597.52 88.80 54983.82 88888.00 2012-05-10 04:23:09.750 131 12597.52 88.80 54983.85 88888.00 2012-05-10 04:23:09.875 131 12597.52 88.83 54983.88 88888.00 2012-05-10 04:23:10.000 131 12597.50 88.85 54983.88 88888.00 2012-05-10 04:23:10.125 131 12597.45 88.83 54983.88 88888.00 2012-05-10 04:23:10.250 131 12597.38 88.83 54983.82 88888.00 2012-05-10 04:23:10.375 131 12597.38 88.83 54983.80 88888.00 2012-05-10 04:23:10.500 131 12597.40 88.85 54983.80 88888.00 2012-05-10 04:23:10.625 131 12597.42 88.90 54983.88 88888.00 2012-05-10 04:23:10.750 131 12597.40 88.88 54983.88 88888.00 2012-05-10 04:23:10.875 131 12597.33 88.85 54983.85 88888.00 2012-05-10 04:23:11.000 131 12597.35 88.83 54983.85 88888.00 2012-05-10 04:23:11.125 131 12597.35 88.85 54983.88 88888.00 2012-05-10 04:23:11.250 131 12597.35 88.88 54983.90 88888.00 2012-05-10 04:23:11.375 131 12597.33 88.85 54983.85 88888.00 2012-05-10 04:23:11.500 131 12597.30 88.88 54983.82 88888.00 2012-05-10 04:23:11.625 131 12597.27 88.90 54983.80 88888.00 2012-05-10 04:23:11.750 131 12597.25 88.92 54983.85 88888.00 2012-05-10 04:23:11.875 131 12597.27 88.90 54983.85 88888.00 2012-05-10 04:23:12.000 131 12597.25 88.90 54983.82 88888.00 2012-05-10 04:23:12.125 131 12597.25 88.90 54983.82 88888.00 2012-05-10 04:23:12.250 131 12597.23 88.85 54983.80 88888.00 2012-05-10 04:23:12.375 131 12597.27 88.90 54983.80 88888.00 2012-05-10 04:23:12.500 131 12597.27 88.90 54983.82 88888.00 2012-05-10 04:23:12.625 131 12597.27 88.95 54983.82 88888.00 2012-05-10 04:23:12.750 131 12597.27 88.95 54983.80 88888.00 2012-05-10 04:23:12.875 131 12597.17 88.90 54983.80 88888.00 2012-05-10 04:23:13.000 131 12597.20 88.90 54983.80 88888.00 2012-05-10 04:23:13.125 131 12597.20 88.95 54983.80 88888.00 2012-05-10 04:23:13.250 131 12597.17 88.92 54983.82 88888.00 2012-05-10 04:23:13.375 131 12597.17 88.95 54983.85 88888.00 2012-05-10 04:23:13.500 131 12597.20 89.00 54983.88 88888.00 2012-05-10 04:23:13.625 131 12597.17 88.97 54983.82 88888.00 2012-05-10 04:23:13.750 131 12597.15 89.00 54983.85 88888.00 2012-05-10 04:23:13.875 131 12597.12 89.00 54983.85 88888.00 2012-05-10 04:23:14.000 131 12597.12 88.97 54983.80 88888.00 2012-05-10 04:23:14.125 131 12597.05 88.95 54983.82 88888.00 2012-05-10 04:23:14.250 131 12596.98 88.95 54983.80 88888.00 2012-05-10 04:23:14.375 131 12596.98 89.00 54983.80 88888.00 2012-05-10 04:23:14.500 131 12596.98 88.97 54983.78 88888.00 2012-05-10 04:23:14.625 131 12597.00 89.00 54983.80 88888.00 2012-05-10 04:23:14.750 131 12597.02 88.97 54983.78 88888.00 2012-05-10 04:23:14.875 131 12597.00 89.00 54983.78 88888.00 2012-05-10 04:23:15.000 131 12596.95 89.05 54983.80 88888.00 2012-05-10 04:23:15.125 131 12596.95 89.03 54983.82 88888.00 2012-05-10 04:23:15.250 131 12596.90 89.03 54983.82 88888.00 2012-05-10 04:23:15.375 131 12596.88 89.08 54983.78 88888.00 2012-05-10 04:23:15.500 131 12596.85 89.10 54983.78 88888.00 2012-05-10 04:23:15.625 131 12596.88 89.10 54983.80 88888.00 2012-05-10 04:23:15.750 131 12596.88 89.10 54983.80 88888.00 2012-05-10 04:23:15.875 131 12596.88 89.10 54983.80 88888.00 2012-05-10 04:23:16.000 131 12596.85 89.12 54983.80 88888.00 2012-05-10 04:23:16.125 131 12596.83 89.15 54983.82 88888.00 2012-05-10 04:23:16.250 131 12596.83 89.17 54983.80 88888.00 2012-05-10 04:23:16.375 131 12596.85 89.20 54983.80 88888.00 2012-05-10 04:23:16.500 131 12596.80 89.20 54983.75 88888.00 2012-05-10 04:23:16.625 131 12596.83 89.20 54983.75 88888.00 2012-05-10 04:23:16.750 131 12596.77 89.20 54983.72 88888.00 2012-05-10 04:23:16.875 131 12596.77 89.20 54983.75 88888.00 2012-05-10 04:23:17.000 131 12596.77 89.15 54983.75 88888.00 2012-05-10 04:23:17.125 131 12596.75 89.17 54983.78 88888.00 2012-05-10 04:23:17.250 131 12596.73 89.17 54983.78 88888.00 2012-05-10 04:23:17.375 131 12596.70 89.22 54983.75 88888.00 2012-05-10 04:23:17.500 131 12596.67 89.20 54983.75 88888.00 2012-05-10 04:23:17.625 131 12596.65 89.25 54983.78 88888.00 2012-05-10 04:23:17.750 131 12596.62 89.25 54983.78 88888.00 2012-05-10 04:23:17.875 131 12596.65 89.28 54983.75 88888.00 2012-05-10 04:23:18.000 131 12596.65 89.25 54983.72 88888.00 2012-05-10 04:23:18.125 131 12596.60 89.28 54983.75 88888.00 2012-05-10 04:23:18.250 131 12596.55 89.33 54983.78 88888.00 2012-05-10 04:23:18.375 131 12596.55 89.35 54983.75 88888.00 2012-05-10 04:23:18.500 131 12596.48 89.38 54983.72 88888.00 2012-05-10 04:23:18.625 131 12596.42 89.38 54983.75 88888.00 2012-05-10 04:23:18.750 131 12596.38 89.40 54983.75 88888.00 2012-05-10 04:23:18.875 131 12596.40 89.38 54983.75 88888.00 2012-05-10 04:23:19.000 131 12596.42 89.38 54983.75 88888.00 2012-05-10 04:23:19.125 131 12596.40 89.42 54983.78 88888.00 2012-05-10 04:23:19.250 131 12596.33 89.42 54983.75 88888.00 2012-05-10 04:23:19.375 131 12596.35 89.45 54983.72 88888.00 2012-05-10 04:23:19.500 131 12596.30 89.45 54983.70 88888.00 2012-05-10 04:23:19.625 131 12596.27 89.50 54983.72 88888.00 2012-05-10 04:23:19.750 131 12596.33 89.53 54983.72 88888.00 2012-05-10 04:23:19.875 131 12596.33 89.53 54983.75 88888.00 2012-05-10 04:23:20.000 131 12596.27 89.53 54983.72 88888.00 2012-05-10 04:23:20.125 131 12596.30 89.53 54983.75 88888.00 2012-05-10 04:23:20.250 131 12596.25 89.55 54983.78 88888.00 2012-05-10 04:23:20.375 131 12596.25 89.55 54983.75 88888.00 2012-05-10 04:23:20.500 131 12596.15 89.53 54983.78 88888.00 2012-05-10 04:23:20.625 131 12596.08 89.55 54983.75 88888.00 2012-05-10 04:23:20.750 131 12596.15 89.60 54983.78 88888.00 2012-05-10 04:23:20.875 131 12596.12 89.60 54983.70 88888.00 2012-05-10 04:23:21.000 131 12596.12 89.60 54983.68 88888.00 2012-05-10 04:23:21.125 131 12596.10 89.60 54983.72 88888.00 2012-05-10 04:23:21.250 131 12596.10 89.62 54983.70 88888.00 2012-05-10 04:23:21.375 131 12596.10 89.62 54983.70 88888.00 2012-05-10 04:23:21.500 131 12596.05 89.62 54983.70 88888.00 2012-05-10 04:23:21.625 131 12596.02 89.65 54983.70 88888.00 2012-05-10 04:23:21.750 131 12596.05 89.62 54983.68 88888.00 2012-05-10 04:23:21.875 131 12596.08 89.62 54983.62 88888.00 2012-05-10 04:23:22.000 131 12596.02 89.67 54983.65 88888.00 2012-05-10 04:23:22.125 131 12595.98 89.72 54983.68 88888.00 2012-05-10 04:23:22.250 131 12595.95 89.72 54983.68 88888.00 2012-05-10 04:23:22.375 131 12595.92 89.72 54983.65 88888.00 2012-05-10 04:23:22.500 131 12595.92 89.67 54983.68 88888.00 2012-05-10 04:23:22.625 131 12595.85 89.72 54983.65 88888.00 2012-05-10 04:23:22.750 131 12595.83 89.78 54983.65 88888.00 2012-05-10 04:23:22.875 131 12595.75 89.72 54983.65 88888.00 2012-05-10 04:23:23.000 131 12595.80 89.72 54983.65 88888.00 2012-05-10 04:23:23.125 131 12595.85 89.78 54983.65 88888.00 2012-05-10 04:23:23.250 131 12595.80 89.83 54983.68 88888.00 2012-05-10 04:23:23.375 131 12595.75 89.83 54983.68 88888.00 2012-05-10 04:23:23.500 131 12595.70 89.83 54983.65 88888.00 2012-05-10 04:23:23.625 131 12595.73 89.85 54983.65 88888.00 2012-05-10 04:23:23.750 131 12595.73 89.85 54983.62 88888.00 2012-05-10 04:23:23.875 131 12595.70 89.88 54983.65 88888.00 2012-05-10 04:23:24.000 131 12595.62 89.88 54983.65 88888.00 2012-05-10 04:23:24.125 131 12595.60 89.85 54983.62 88888.00 2012-05-10 04:23:24.250 131 12595.60 89.88 54983.62 88888.00 2012-05-10 04:23:24.375 131 12595.62 89.90 54983.60 88888.00 2012-05-10 04:23:24.500 131 12595.67 89.95 54983.60 88888.00 2012-05-10 04:23:24.625 131 12595.67 89.95 54983.62 88888.00 2012-05-10 04:23:24.750 131 12595.77 89.95 54983.62 88888.00 2012-05-10 04:23:24.875 131 12595.77 89.97 54983.60 88888.00 2012-05-10 04:23:25.000 131 12595.75 90.00 54983.62 88888.00 2012-05-10 04:23:25.125 131 12595.70 90.00 54983.62 88888.00 2012-05-10 04:23:25.250 131 12595.67 90.03 54983.65 88888.00 2012-05-10 04:23:25.375 131 12595.65 90.00 54983.62 88888.00 2012-05-10 04:23:25.500 131 12595.65 90.00 54983.57 88888.00 2012-05-10 04:23:25.625 131 12595.62 90.03 54983.57 88888.00 2012-05-10 04:23:25.750 131 12595.65 90.03 54983.65 88888.00 2012-05-10 04:23:25.875 131 12595.67 90.08 54983.65 88888.00 2012-05-10 04:23:26.000 131 12595.67 90.08 54983.60 88888.00 2012-05-10 04:23:26.125 131 12595.60 90.05 54983.57 88888.00 2012-05-10 04:23:26.250 131 12595.55 90.03 54983.57 88888.00 2012-05-10 04:23:26.375 131 12595.58 90.05 54983.57 88888.00 2012-05-10 04:23:26.500 131 12595.58 90.10 54983.57 88888.00 2012-05-10 04:23:26.625 131 12595.58 90.10 54983.57 88888.00 2012-05-10 04:23:26.750 131 12595.62 90.10 54983.55 88888.00 2012-05-10 04:23:26.875 131 12595.62 90.10 54983.55 88888.00 2012-05-10 04:23:27.000 131 12595.65 90.12 54983.53 88888.00 2012-05-10 04:23:27.125 131 12595.62 90.10 54983.53 88888.00 2012-05-10 04:23:27.250 131 12595.65 90.12 54983.53 88888.00 2012-05-10 04:23:27.375 131 12595.67 90.15 54983.55 88888.00 2012-05-10 04:23:27.500 131 12595.60 90.12 54983.50 88888.00 2012-05-10 04:23:27.625 131 12595.60 90.10 54983.47 88888.00 2012-05-10 04:23:27.750 131 12595.60 90.10 54983.47 88888.00 2012-05-10 04:23:27.875 131 12595.55 90.10 54983.45 88888.00 2012-05-10 04:23:28.000 131 12595.62 90.12 54983.45 88888.00 2012-05-10 04:23:28.125 131 12595.62 90.15 54983.47 88888.00 2012-05-10 04:23:28.250 131 12595.60 90.17 54983.47 88888.00 2012-05-10 04:23:28.375 131 12595.60 90.17 54983.43 88888.00 2012-05-10 04:23:28.500 131 12595.60 90.17 54983.43 88888.00 2012-05-10 04:23:28.625 131 12595.55 90.17 54983.43 88888.00 2012-05-10 04:23:28.750 131 12595.50 90.22 54983.43 88888.00 2012-05-10 04:23:28.875 131 12595.52 90.22 54983.43 88888.00 2012-05-10 04:23:29.000 131 12595.52 90.20 54983.40 88888.00 2012-05-10 04:23:29.125 131 12595.48 90.22 54983.43 88888.00 2012-05-10 04:23:29.250 131 12595.48 90.20 54983.43 88888.00 2012-05-10 04:23:29.375 131 12595.48 90.22 54983.40 88888.00 2012-05-10 04:23:29.500 131 12595.45 90.22 54983.38 88888.00 2012-05-10 04:23:29.625 131 12595.48 90.25 54983.35 88888.00 2012-05-10 04:23:29.750 131 12595.52 90.30 54983.38 88888.00 2012-05-10 04:23:29.875 131 12595.52 90.33 54983.38 88888.00 2012-05-10 04:23:30.000 131 12595.55 90.30 54983.38 88888.00 2012-05-10 04:23:30.125 131 12595.62 90.33 54983.40 88888.00 2012-05-10 04:23:30.250 131 12595.55 90.30 54983.38 88888.00 2012-05-10 04:23:30.375 131 12595.55 90.30 54983.38 88888.00 2012-05-10 04:23:30.500 131 12595.52 90.30 54983.35 88888.00 2012-05-10 04:23:30.625 131 12595.50 90.30 54983.32 88888.00 2012-05-10 04:23:30.750 131 12595.52 90.30 54983.35 88888.00 2012-05-10 04:23:30.875 131 12595.52 90.33 54983.35 88888.00 2012-05-10 04:23:31.000 131 12595.55 90.38 54983.35 88888.00 2012-05-10 04:23:31.125 131 12595.60 90.35 54983.32 88888.00 2012-05-10 04:23:31.250 131 12595.60 90.33 54983.30 88888.00 2012-05-10 04:23:31.375 131 12595.58 90.30 54983.28 88888.00 2012-05-10 04:23:31.500 131 12595.58 90.33 54983.30 88888.00 2012-05-10 04:23:31.625 131 12595.60 90.35 54983.30 88888.00 2012-05-10 04:23:31.750 131 12595.60 90.33 54983.30 88888.00 2012-05-10 04:23:31.875 131 12595.60 90.35 54983.28 88888.00 2012-05-10 04:23:32.000 131 12595.55 90.42 54983.28 88888.00 2012-05-10 04:23:32.125 131 12595.50 90.40 54983.25 88888.00 2012-05-10 04:23:32.250 131 12595.52 90.38 54983.28 88888.00 2012-05-10 04:23:32.375 131 12595.58 90.38 54983.22 88888.00 2012-05-10 04:23:32.500 131 12595.60 90.38 54983.20 88888.00 2012-05-10 04:23:32.625 131 12595.58 90.35 54983.20 88888.00 2012-05-10 04:23:32.750 131 12595.58 90.40 54983.22 88888.00 2012-05-10 04:23:32.875 131 12595.62 90.40 54983.20 88888.00 2012-05-10 04:23:33.000 131 12595.58 90.38 54983.18 88888.00 2012-05-10 04:23:33.125 131 12595.50 90.38 54983.18 88888.00 2012-05-10 04:23:33.250 131 12595.48 90.40 54983.18 88888.00 2012-05-10 04:23:33.375 131 12595.52 90.40 54983.18 88888.00 2012-05-10 04:23:33.500 131 12595.58 90.45 54983.18 88888.00 2012-05-10 04:23:33.625 131 12595.55 90.47 54983.20 88888.00 2012-05-10 04:23:33.750 131 12595.55 90.45 54983.18 88888.00 2012-05-10 04:23:33.875 131 12595.58 90.50 54983.18 88888.00 2012-05-10 04:23:34.000 131 12595.62 90.47 54983.15 88888.00 2012-05-10 04:23:34.125 131 12595.58 90.47 54983.18 88888.00 2012-05-10 04:23:34.250 131 12595.52 90.45 54983.12 88888.00 2012-05-10 04:23:34.375 131 12595.62 90.50 54983.10 88888.00 2012-05-10 04:23:34.500 131 12595.67 90.55 54983.12 88888.00 2012-05-10 04:23:34.625 131 12595.70 90.55 54983.12 88888.00 2012-05-10 04:23:34.750 131 12595.67 90.53 54983.12 88888.00 2012-05-10 04:23:34.875 131 12595.67 90.55 54983.07 88888.00 2012-05-10 04:23:35.000 131 12595.70 90.53 54983.07 88888.00 2012-05-10 04:23:35.125 131 12595.75 90.55 54983.07 88888.00 2012-05-10 04:23:35.250 131 12595.70 90.53 54983.07 88888.00 2012-05-10 04:23:35.375 131 12595.67 90.50 54983.07 88888.00 2012-05-10 04:23:35.500 131 12595.70 90.55 54983.07 88888.00 2012-05-10 04:23:35.625 131 12595.73 90.55 54983.05 88888.00 2012-05-10 04:23:35.750 131 12595.73 90.55 54983.05 88888.00 2012-05-10 04:23:35.875 131 12595.75 90.58 54983.05 88888.00 2012-05-10 04:23:36.000 131 12595.80 90.58 54983.05 88888.00 2012-05-10 04:23:36.125 131 12595.77 90.62 54983.05 88888.00 2012-05-10 04:23:36.250 131 12595.65 90.58 54983.03 88888.00 2012-05-10 04:23:36.375 131 12595.62 90.55 54982.97 88888.00 2012-05-10 04:23:36.500 131 12595.58 90.55 54983.00 88888.00 2012-05-10 04:23:36.625 131 12595.60 90.58 54983.03 88888.00 2012-05-10 04:23:36.750 131 12595.58 90.58 54982.97 88888.00 2012-05-10 04:23:36.875 131 12595.58 90.58 54982.97 88888.00 2012-05-10 04:23:37.000 131 12595.55 90.58 54982.95 88888.00 2012-05-10 04:23:37.125 131 12595.58 90.58 54982.95 88888.00 2012-05-10 04:23:37.250 131 12595.62 90.60 54982.97 88888.00 2012-05-10 04:23:37.375 131 12595.62 90.58 54982.95 88888.00 2012-05-10 04:23:37.500 131 12595.60 90.58 54982.93 88888.00 2012-05-10 04:23:37.625 131 12595.58 90.55 54982.93 88888.00 2012-05-10 04:23:37.750 131 12595.55 90.62 54983.00 88888.00 2012-05-10 04:23:37.875 131 12595.60 90.67 54983.00 88888.00 2012-05-10 04:23:38.000 131 12595.67 90.67 54982.95 88888.00 2012-05-10 04:23:38.125 131 12595.65 90.65 54982.90 88888.00 2012-05-10 04:23:38.250 131 12595.58 90.62 54982.93 88888.00 2012-05-10 04:23:38.375 131 12595.55 90.65 54982.90 88888.00 2012-05-10 04:23:38.500 131 12595.55 90.67 54982.93 88888.00 2012-05-10 04:23:38.625 131 12595.62 90.70 54982.93 88888.00 2012-05-10 04:23:38.750 131 12595.62 90.65 54982.90 88888.00 2012-05-10 04:23:38.875 131 12595.55 90.60 54982.88 88888.00 2012-05-10 04:23:39.000 131 12595.60 90.67 54982.88 88888.00 2012-05-10 04:23:39.125 131 12595.67 90.70 54982.88 88888.00 2012-05-10 04:23:39.250 131 12595.62 90.67 54982.88 88888.00 2012-05-10 04:23:39.375 131 12595.58 90.70 54982.85 88888.00 2012-05-10 04:23:39.500 131 12595.58 90.72 54982.88 88888.00 2012-05-10 04:23:39.625 131 12595.60 90.72 54982.85 88888.00 2012-05-10 04:23:39.750 131 12595.62 90.78 54982.82 88888.00 2012-05-10 04:23:39.875 131 12595.60 90.78 54982.80 88888.00 2012-05-10 04:23:40.000 131 12595.60 90.75 54982.75 88888.00 2012-05-10 04:23:40.125 131 12595.60 90.78 54982.75 88888.00 2012-05-10 04:23:40.250 131 12595.55 90.78 54982.78 88888.00 2012-05-10 04:23:40.375 131 12595.52 90.85 54982.80 88888.00 2012-05-10 04:23:40.500 131 12595.58 90.83 54982.78 88888.00 2012-05-10 04:23:40.625 131 12595.60 90.83 54982.78 88888.00 2012-05-10 04:23:40.750 131 12595.55 90.80 54982.75 88888.00 2012-05-10 04:23:40.875 131 12595.52 90.83 54982.75 88888.00 2012-05-10 04:23:41.000 131 12595.58 90.83 54982.75 88888.00 2012-05-10 04:23:41.125 131 12595.60 90.85 54982.78 88888.00 2012-05-10 04:23:41.250 131 12595.58 90.88 54982.75 88888.00 2012-05-10 04:23:41.375 131 12595.58 90.88 54982.72 88888.00 2012-05-10 04:23:41.500 131 12595.55 90.90 54982.70 88888.00 2012-05-10 04:23:41.625 131 12595.55 90.95 54982.75 88888.00 2012-05-10 04:23:41.750 131 12595.55 90.92 54982.70 88888.00 2012-05-10 04:23:41.875 131 12595.52 90.90 54982.68 88888.00 2012-05-10 04:23:42.000 131 12595.58 90.95 54982.72 88888.00 2012-05-10 04:23:42.125 131 12595.65 91.00 54982.72 88888.00 2012-05-10 04:23:42.250 131 12595.65 90.95 54982.72 88888.00 2012-05-10 04:23:42.375 131 12595.65 90.95 54982.72 88888.00 2012-05-10 04:23:42.500 131 12595.60 90.97 54982.72 88888.00 2012-05-10 04:23:42.625 131 12595.58 90.97 54982.70 88888.00 2012-05-10 04:23:42.750 131 12595.58 91.00 54982.68 88888.00 2012-05-10 04:23:42.875 131 12595.60 91.00 54982.65 88888.00 2012-05-10 04:23:43.000 131 12595.60 91.03 54982.62 88888.00 2012-05-10 04:23:43.125 131 12595.60 91.03 54982.65 88888.00 2012-05-10 04:23:43.250 131 12595.58 91.00 54982.68 88888.00 2012-05-10 04:23:43.375 131 12595.55 91.03 54982.65 88888.00 2012-05-10 04:23:43.500 131 12595.52 91.03 54982.62 88888.00 2012-05-10 04:23:43.625 131 12595.55 91.08 54982.62 88888.00 2012-05-10 04:23:43.750 131 12595.62 91.10 54982.62 88888.00 2012-05-10 04:23:43.875 131 12595.58 91.08 54982.60 88888.00 2012-05-10 04:23:44.000 131 12595.55 91.08 54982.55 88888.00 2012-05-10 04:23:44.125 131 12595.55 91.10 54982.55 88888.00 2012-05-10 04:23:44.250 131 12595.52 91.12 54982.62 88888.00 2012-05-10 04:23:44.375 131 12595.58 91.17 54982.60 88888.00 2012-05-10 04:23:44.500 131 12595.60 91.20 54982.60 88888.00 2012-05-10 04:23:44.625 131 12595.58 91.20 54982.60 88888.00 2012-05-10 04:23:44.750 131 12595.62 91.20 54982.60 88888.00 2012-05-10 04:23:44.875 131 12595.62 91.22 54982.57 88888.00 2012-05-10 04:23:45.000 131 12595.62 91.20 54982.57 88888.00 2012-05-10 04:23:45.125 131 12595.67 91.20 54982.57 88888.00 2012-05-10 04:23:45.250 131 12595.67 91.25 54982.57 88888.00 2012-05-10 04:23:45.375 131 12595.62 91.25 54982.55 88888.00 2012-05-10 04:23:45.500 131 12595.60 91.25 54982.53 88888.00 2012-05-10 04:23:45.625 131 12595.60 91.22 54982.53 88888.00 2012-05-10 04:23:45.750 131 12595.58 91.25 54982.53 88888.00 2012-05-10 04:23:45.875 131 12595.58 91.30 54982.55 88888.00 2012-05-10 04:23:46.000 131 12595.52 91.30 54982.50 88888.00 2012-05-10 04:23:46.125 131 12595.40 91.28 54982.50 88888.00 2012-05-10 04:23:46.250 131 12595.35 91.30 54982.50 88888.00 2012-05-10 04:23:46.375 131 12595.42 91.30 54982.50 88888.00 2012-05-10 04:23:46.500 131 12595.48 91.38 54982.50 88888.00 2012-05-10 04:23:46.625 131 12595.42 91.45 54982.53 88888.00 2012-05-10 04:23:46.750 131 12595.38 91.42 54982.53 88888.00 2012-05-10 04:23:46.875 131 12595.38 91.40 54982.45 88888.00 2012-05-10 04:23:47.000 131 12595.45 91.42 54982.47 88888.00 2012-05-10 04:23:47.125 131 12595.45 91.47 54982.50 88888.00 2012-05-10 04:23:47.250 131 12595.45 91.47 54982.47 88888.00 2012-05-10 04:23:47.375 131 12595.45 91.47 54982.43 88888.00 2012-05-10 04:23:47.500 131 12595.40 91.45 54982.43 88888.00 2012-05-10 04:23:47.625 131 12595.33 91.42 54982.43 88888.00 2012-05-10 04:23:47.750 131 12595.30 91.42 54982.40 88888.00 2012-05-10 04:23:47.875 131 12595.33 91.45 54982.40 88888.00 2012-05-10 04:23:48.000 131 12595.33 91.47 54982.38 88888.00 2012-05-10 04:23:48.125 131 12595.30 91.53 54982.43 88888.00 2012-05-10 04:23:48.250 131 12595.30 91.53 54982.43 88888.00 2012-05-10 04:23:48.375 131 12595.30 91.58 54982.43 88888.00 2012-05-10 04:23:48.500 131 12595.35 91.58 54982.43 88888.00 2012-05-10 04:23:48.625 131 12595.35 91.53 54982.40 88888.00 2012-05-10 04:23:48.750 131 12595.33 91.55 54982.38 88888.00 2012-05-10 04:23:48.875 131 12595.38 91.60 54982.43 88888.00 2012-05-10 04:23:49.000 131 12595.42 91.60 54982.38 88888.00 2012-05-10 04:23:49.125 131 12595.40 91.62 54982.38 88888.00 2012-05-10 04:23:49.250 131 12595.30 91.62 54982.32 88888.00 2012-05-10 04:23:49.375 131 12595.27 91.65 54982.32 88888.00 2012-05-10 04:23:49.500 131 12595.30 91.65 54982.32 88888.00 2012-05-10 04:23:49.625 131 12595.30 91.67 54982.30 88888.00 2012-05-10 04:23:49.750 131 12595.33 91.67 54982.30 88888.00 2012-05-10 04:23:49.875 131 12595.33 91.72 54982.32 88888.00 2012-05-10 04:23:50.000 131 12595.27 91.72 54982.32 88888.00 2012-05-10 04:23:50.125 131 12595.27 91.70 54982.28 88888.00 2012-05-10 04:23:50.250 131 12595.27 91.67 54982.25 88888.00 2012-05-10 04:23:50.375 131 12595.27 91.75 54982.28 88888.00 2012-05-10 04:23:50.500 131 12595.33 91.83 54982.30 88888.00 2012-05-10 04:23:50.625 131 12595.30 91.85 54982.30 88888.00 2012-05-10 04:23:50.750 131 12595.27 91.83 54982.28 88888.00 2012-05-10 04:23:50.875 131 12595.30 91.85 54982.25 88888.00 2012-05-10 04:23:51.000 131 12595.35 91.85 54982.25 88888.00 2012-05-10 04:23:51.125 131 12595.38 91.85 54982.22 88888.00 2012-05-10 04:23:51.250 131 12595.42 91.85 54982.20 88888.00 2012-05-10 04:23:51.375 131 12595.45 91.90 54982.22 88888.00 2012-05-10 04:23:51.500 131 12595.40 91.92 54982.22 88888.00 2012-05-10 04:23:51.625 131 12595.35 91.92 54982.20 88888.00 2012-05-10 04:23:51.750 131 12595.35 91.92 54982.15 88888.00 2012-05-10 04:23:51.875 131 12595.38 91.95 54982.18 88888.00 2012-05-10 04:23:52.000 131 12595.38 91.97 54982.15 88888.00 2012-05-10 04:23:52.125 131 12595.27 91.97 54982.18 88888.00 2012-05-10 04:23:52.250 131 12595.25 91.95 54982.18 88888.00 2012-05-10 04:23:52.375 131 12595.35 92.00 54982.15 88888.00 2012-05-10 04:23:52.500 131 12595.38 92.00 54982.12 88888.00 2012-05-10 04:23:52.625 131 12595.38 92.03 54982.10 88888.00 2012-05-10 04:23:52.750 131 12595.33 92.03 54982.12 88888.00 2012-05-10 04:23:52.875 131 12595.35 92.05 54982.10 88888.00 2012-05-10 04:23:53.000 131 12595.35 92.08 54982.10 88888.00 2012-05-10 04:23:53.125 131 12595.35 92.10 54982.10 88888.00 2012-05-10 04:23:53.250 131 12595.33 92.10 54982.12 88888.00 2012-05-10 04:23:53.375 131 12595.30 92.12 54982.15 88888.00 2012-05-10 04:23:53.500 131 12595.35 92.15 54982.12 88888.00 2012-05-10 04:23:53.625 131 12595.35 92.17 54982.10 88888.00 2012-05-10 04:23:53.750 131 12595.30 92.15 54982.07 88888.00 2012-05-10 04:23:53.875 131 12595.25 92.12 54982.05 88888.00 2012-05-10 04:23:54.000 131 12595.25 92.15 54982.05 88888.00 2012-05-10 04:23:54.125 131 12595.27 92.17 54982.05 88888.00 2012-05-10 04:23:54.250 131 12595.33 92.22 54982.05 88888.00 2012-05-10 04:23:54.375 131 12595.38 92.28 54982.05 88888.00 2012-05-10 04:23:54.500 131 12595.33 92.28 54982.03 88888.00 2012-05-10 04:23:54.625 131 12595.35 92.30 54982.05 88888.00 2012-05-10 04:23:54.750 131 12595.38 92.30 54982.03 88888.00 2012-05-10 04:23:54.875 131 12595.35 92.30 54982.00 88888.00 2012-05-10 04:23:55.000 131 12595.35 92.25 54981.97 88888.00 2012-05-10 04:23:55.125 131 12595.35 92.28 54982.03 88888.00 2012-05-10 04:23:55.250 131 12595.35 92.35 54982.03 88888.00 2012-05-10 04:23:55.375 131 12595.40 92.38 54981.97 88888.00 2012-05-10 04:23:55.500 131 12595.45 92.40 54981.95 88888.00 2012-05-10 04:23:55.625 131 12595.45 92.40 54981.97 88888.00 2012-05-10 04:23:55.750 131 12595.42 92.38 54981.95 88888.00 2012-05-10 04:23:55.875 131 12595.38 92.40 54981.93 88888.00 2012-05-10 04:23:56.000 131 12595.40 92.42 54981.95 88888.00 2012-05-10 04:23:56.125 131 12595.38 92.45 54981.95 88888.00 2012-05-10 04:23:56.250 131 12595.42 92.45 54981.97 88888.00 2012-05-10 04:23:56.375 131 12595.42 92.45 54981.93 88888.00 2012-05-10 04:23:56.500 131 12595.40 92.50 54981.90 88888.00 2012-05-10 04:23:56.625 131 12595.40 92.53 54981.90 88888.00 2012-05-10 04:23:56.750 131 12595.45 92.50 54981.90 88888.00 2012-05-10 04:23:56.875 131 12595.45 92.50 54981.90 88888.00 2012-05-10 04:23:57.000 131 12595.42 92.55 54981.90 88888.00 2012-05-10 04:23:57.125 131 12595.45 92.60 54981.90 88888.00 2012-05-10 04:23:57.250 131 12595.45 92.60 54981.85 88888.00 2012-05-10 04:23:57.375 131 12595.40 92.62 54981.82 88888.00 2012-05-10 04:23:57.500 131 12595.35 92.62 54981.85 88888.00 2012-05-10 04:23:57.625 131 12595.38 92.67 54981.85 88888.00 2012-05-10 04:23:57.750 131 12595.35 92.67 54981.80 88888.00 2012-05-10 04:23:57.875 131 12595.38 92.67 54981.80 88888.00 2012-05-10 04:23:58.000 131 12595.45 92.70 54981.78 88888.00 2012-05-10 04:23:58.125 131 12595.45 92.75 54981.80 88888.00 2012-05-10 04:23:58.250 131 12595.42 92.72 54981.80 88888.00 2012-05-10 04:23:58.375 131 12595.45 92.78 54981.78 88888.00 2012-05-10 04:23:58.500 131 12595.42 92.75 54981.78 88888.00 2012-05-10 04:23:58.625 131 12595.42 92.78 54981.78 88888.00 2012-05-10 04:23:58.750 131 12595.45 92.80 54981.75 88888.00 2012-05-10 04:23:58.875 131 12595.45 92.80 54981.80 88888.00 2012-05-10 04:23:59.000 131 12595.42 92.80 54981.72 88888.00 2012-05-10 04:23:59.125 131 12595.45 92.85 54981.75 88888.00 2012-05-10 04:23:59.250 131 12595.45 92.83 54981.72 88888.00 2012-05-10 04:23:59.375 131 12595.42 92.83 54981.72 88888.00 2012-05-10 04:23:59.500 131 12595.45 92.85 54981.70 88888.00 2012-05-10 04:23:59.625 131 12595.52 92.90 54981.70 88888.00 2012-05-10 04:23:59.750 131 12595.52 92.92 54981.70 88888.00 2012-05-10 04:23:59.875 131 12595.50 92.92 54981.68 88888.00 2012-05-10 04:24:00.000 131 12595.50 92.92 54981.65 88888.00 2012-05-10 04:24:00.125 131 12595.50 92.97 54981.70 88888.00 2012-05-10 04:24:00.250 131 12595.52 93.00 54981.70 88888.00 2012-05-10 04:24:00.375 131 12595.58 93.00 54981.68 88888.00 2012-05-10 04:24:00.500 131 12595.62 93.00 54981.65 88888.00 2012-05-10 04:24:00.625 131 12595.62 93.03 54981.68 88888.00 2012-05-10 04:24:00.750 131 12595.58 93.03 54981.65 88888.00 2012-05-10 04:24:00.875 131 12595.62 93.10 54981.68 88888.00 2012-05-10 04:24:01.000 131 12595.65 93.10 54981.65 88888.00 2012-05-10 04:24:01.125 131 12595.60 93.08 54981.62 88888.00 2012-05-10 04:24:01.250 131 12595.58 93.10 54981.60 88888.00 2012-05-10 04:24:01.375 131 12595.67 93.15 54981.60 88888.00 2012-05-10 04:24:01.500 131 12595.75 93.15 54981.60 88888.00 2012-05-10 04:24:01.625 131 12595.70 93.15 54981.57 88888.00 2012-05-10 04:24:01.750 131 12595.67 93.20 54981.57 88888.00 2012-05-10 04:24:01.875 131 12595.65 93.25 54981.57 88888.00 2012-05-10 04:24:02.000 131 12595.62 93.28 54981.57 88888.00 2012-05-10 04:24:02.125 131 12595.70 93.28 54981.57 88888.00 2012-05-10 04:24:02.250 131 12595.70 93.28 54981.55 88888.00 2012-05-10 04:24:02.375 131 12595.73 93.30 54981.55 88888.00 2012-05-10 04:24:02.500 131 12595.73 93.33 54981.55 88888.00 2012-05-10 04:24:02.625 131 12595.75 93.35 54981.55 88888.00 2012-05-10 04:24:02.750 131 12595.77 93.35 54981.53 88888.00 2012-05-10 04:24:02.875 131 12595.83 93.40 54981.53 88888.00 2012-05-10 04:24:03.000 131 12595.85 93.42 54981.50 88888.00 2012-05-10 04:24:03.125 131 12595.83 93.42 54981.50 88888.00 2012-05-10 04:24:03.250 131 12595.85 93.45 54981.50 88888.00 2012-05-10 04:24:03.375 131 12595.92 93.47 54981.47 88888.00 2012-05-10 04:24:03.500 131 12595.92 93.47 54981.45 88888.00 2012-05-10 04:24:03.625 131 12595.95 93.47 54981.43 88888.00 2012-05-10 04:24:03.750 131 12595.90 93.50 54981.45 88888.00 2012-05-10 04:24:03.875 131 12595.90 93.53 54981.47 88888.00 2012-05-10 04:24:04.000 131 12595.92 93.53 54981.45 88888.00 2012-05-10 04:24:04.125 131 12595.95 93.53 54981.43 88888.00 2012-05-10 04:24:04.250 131 12595.90 93.55 54981.45 88888.00 2012-05-10 04:24:04.375 131 12595.95 93.60 54981.47 88888.00 2012-05-10 04:24:04.500 131 12596.02 93.65 54981.47 88888.00 2012-05-10 04:24:04.625 131 12596.08 93.67 54981.43 88888.00 2012-05-10 04:24:04.750 131 12596.08 93.65 54981.43 88888.00 2012-05-10 04:24:04.875 131 12596.02 93.65 54981.43 88888.00 2012-05-10 04:24:05.000 131 12596.02 93.67 54981.40 88888.00 2012-05-10 04:24:05.125 131 12596.05 93.78 54981.40 88888.00 2012-05-10 04:24:05.250 131 12596.08 93.80 54981.40 88888.00 2012-05-10 04:24:05.375 131 12596.15 93.80 54981.35 88888.00 2012-05-10 04:24:05.500 131 12596.20 93.78 54981.32 88888.00 2012-05-10 04:24:05.625 131 12596.20 93.78 54981.38 88888.00 2012-05-10 04:24:05.750 131 12596.20 93.80 54981.38 88888.00 2012-05-10 04:24:05.875 131 12596.15 93.85 54981.38 88888.00 2012-05-10 04:24:06.000 131 12596.15 93.90 54981.35 88888.00 2012-05-10 04:24:06.125 131 12596.20 93.90 54981.30 88888.00 2012-05-10 04:24:06.250 131 12596.20 93.88 54981.30 88888.00 2012-05-10 04:24:06.375 131 12596.25 93.92 54981.32 88888.00 2012-05-10 04:24:06.500 131 12596.23 93.92 54981.28 88888.00 2012-05-10 04:24:06.625 131 12596.25 93.97 54981.28 88888.00 2012-05-10 04:24:06.750 131 12596.25 94.00 54981.28 88888.00 2012-05-10 04:24:06.875 131 12596.23 94.00 54981.28 88888.00 2012-05-10 04:24:07.000 131 12596.23 94.00 54981.28 88888.00 2012-05-10 04:24:07.125 131 12596.20 94.03 54981.28 88888.00 2012-05-10 04:24:07.250 131 12596.20 94.03 54981.25 88888.00 2012-05-10 04:24:07.375 131 12596.20 94.05 54981.25 88888.00 2012-05-10 04:24:07.500 131 12596.27 94.12 54981.28 88888.00 2012-05-10 04:24:07.625 131 12596.38 94.17 54981.28 88888.00 2012-05-10 04:24:07.750 131 12596.40 94.17 54981.28 88888.00 2012-05-10 04:24:07.875 131 12596.42 94.20 54981.25 88888.00 2012-05-10 04:24:08.000 131 12596.38 94.15 54981.22 88888.00 2012-05-10 04:24:08.125 131 12596.38 94.17 54981.22 88888.00 2012-05-10 04:24:08.250 131 12596.45 94.25 54981.25 88888.00 2012-05-10 04:24:08.375 131 12596.50 94.25 54981.22 88888.00 2012-05-10 04:24:08.500 131 12596.45 94.25 54981.20 88888.00 2012-05-10 04:24:08.625 131 12596.55 94.33 54981.20 88888.00 2012-05-10 04:24:08.750 131 12596.60 94.33 54981.25 88888.00 2012-05-10 04:24:08.875 131 12596.55 94.35 54981.22 88888.00 2012-05-10 04:24:09.000 131 12596.52 94.40 54981.18 88888.00 2012-05-10 04:24:09.125 131 12596.48 94.40 54981.12 88888.00 2012-05-10 04:24:09.250 131 12596.52 94.38 54981.12 88888.00 2012-05-10 04:24:09.375 131 12596.55 94.40 54981.10 88888.00 2012-05-10 04:24:09.500 131 12596.55 94.40 54981.12 88888.00 2012-05-10 04:24:09.625 131 12596.55 94.42 54981.12 88888.00 2012-05-10 04:24:09.750 131 12596.58 94.50 54981.12 88888.00 2012-05-10 04:24:09.875 131 12596.55 94.53 54981.12 88888.00 2012-05-10 04:24:10.000 131 12596.55 94.53 54981.10 88888.00 2012-05-10 04:24:10.125 131 12596.52 94.53 54981.07 88888.00 2012-05-10 04:24:10.250 131 12596.50 94.53 54981.10 88888.00 2012-05-10 04:24:10.375 131 12596.60 94.55 54981.07 88888.00 2012-05-10 04:24:10.500 131 12596.60 94.55 54981.07 88888.00 2012-05-10 04:24:10.625 131 12596.58 94.55 54981.03 88888.00 2012-05-10 04:24:10.750 131 12596.60 94.55 54981.00 88888.00 2012-05-10 04:24:10.875 131 12596.62 94.55 54981.03 88888.00 2012-05-10 04:24:11.000 131 12596.65 94.60 54981.05 88888.00 2012-05-10 04:24:11.125 131 12596.65 94.62 54981.05 88888.00 2012-05-10 04:24:11.250 131 12596.62 94.62 54981.03 88888.00 2012-05-10 04:24:11.375 131 12596.70 94.65 54981.03 88888.00 2012-05-10 04:24:11.500 131 12596.70 94.70 54981.03 88888.00 2012-05-10 04:24:11.625 131 12596.65 94.70 54981.00 88888.00 2012-05-10 04:24:11.750 131 12596.65 94.62 54981.00 88888.00 2012-05-10 04:24:11.875 131 12596.70 94.67 54980.97 88888.00 2012-05-10 04:24:12.000 131 12596.77 94.75 54980.97 88888.00 2012-05-10 04:24:12.125 131 12596.77 94.72 54980.95 88888.00 2012-05-10 04:24:12.250 131 12596.77 94.72 54980.95 88888.00 2012-05-10 04:24:12.375 131 12596.83 94.78 54980.93 88888.00 2012-05-10 04:24:12.500 131 12596.83 94.80 54980.93 88888.00 2012-05-10 04:24:12.625 131 12596.83 94.78 54980.90 88888.00 2012-05-10 04:24:12.750 131 12596.77 94.80 54980.90 88888.00 2012-05-10 04:24:12.875 131 12596.77 94.80 54980.93 88888.00 2012-05-10 04:24:13.000 131 12596.75 94.83 54980.90 88888.00 2012-05-10 04:24:13.125 131 12596.75 94.80 54980.93 88888.00 2012-05-10 04:24:13.250 131 12596.75 94.83 54980.93 88888.00 2012-05-10 04:24:13.375 131 12596.83 94.85 54980.93 88888.00 2012-05-10 04:24:13.500 131 12596.80 94.83 54980.93 88888.00 2012-05-10 04:24:13.625 131 12596.85 94.85 54980.90 88888.00 2012-05-10 04:24:13.750 131 12596.90 94.88 54980.90 88888.00 2012-05-10 04:24:13.875 131 12596.90 94.88 54980.88 88888.00 2012-05-10 04:24:14.000 131 12596.88 94.85 54980.85 88888.00 2012-05-10 04:24:14.125 131 12596.90 94.88 54980.85 88888.00 2012-05-10 04:24:14.250 131 12596.95 94.85 54980.82 88888.00 2012-05-10 04:24:14.375 131 12597.00 94.88 54980.82 88888.00 2012-05-10 04:24:14.500 131 12597.00 94.90 54980.82 88888.00 2012-05-10 04:24:14.625 131 12596.98 94.90 54980.80 88888.00 2012-05-10 04:24:14.750 131 12596.98 94.92 54980.78 88888.00 2012-05-10 04:24:14.875 131 12597.00 94.97 54980.82 88888.00 2012-05-10 04:24:15.000 131 12596.98 94.95 54980.82 88888.00 2012-05-10 04:24:15.125 131 12596.98 94.95 54980.80 88888.00 2012-05-10 04:24:15.250 131 12597.00 95.00 54980.85 88888.00 2012-05-10 04:24:15.375 131 12597.00 95.00 54980.85 88888.00 2012-05-10 04:24:15.500 131 12596.95 94.97 54980.82 88888.00 2012-05-10 04:24:15.625 131 12596.98 94.92 54980.80 88888.00 2012-05-10 04:24:15.750 131 12597.05 94.97 54980.80 88888.00 2012-05-10 04:24:15.875 131 12597.05 95.05 54980.80 88888.00 2012-05-10 04:24:16.000 131 12597.02 95.00 54980.78 88888.00 2012-05-10 04:24:16.125 131 12597.02 94.97 54980.75 88888.00 2012-05-10 04:24:16.250 131 12597.00 95.03 54980.78 88888.00 2012-05-10 04:24:16.375 131 12597.10 95.03 54980.78 88888.00 2012-05-10 04:24:16.500 131 12597.17 95.03 54980.78 88888.00 2012-05-10 04:24:16.625 131 12597.17 95.05 54980.78 88888.00 2012-05-10 04:24:16.750 131 12597.15 95.08 54980.80 88888.00 2012-05-10 04:24:16.875 131 12597.08 95.08 54980.75 88888.00 2012-05-10 04:24:17.000 131 12597.08 95.05 54980.70 88888.00 2012-05-10 04:24:17.125 131 12597.10 95.03 54980.70 88888.00 2012-05-10 04:24:17.250 131 12597.10 95.03 54980.72 88888.00 2012-05-10 04:24:17.375 131 12597.10 95.05 54980.72 88888.00 2012-05-10 04:24:17.500 131 12597.10 95.08 54980.75 88888.00 2012-05-10 04:24:17.625 131 12597.12 95.05 54980.72 88888.00 2012-05-10 04:24:17.750 131 12597.15 95.05 54980.70 88888.00 2012-05-10 04:24:17.875 131 12597.15 95.05 54980.68 88888.00 2012-05-10 04:24:18.000 131 12597.12 95.08 54980.65 88888.00 2012-05-10 04:24:18.125 131 12597.08 95.05 54980.65 88888.00 2012-05-10 04:24:18.250 131 12597.08 95.00 54980.65 88888.00 2012-05-10 04:24:18.375 131 12597.08 95.03 54980.70 88888.00 2012-05-10 04:24:18.500 131 12597.15 95.03 54980.68 88888.00 2012-05-10 04:24:18.625 131 12597.15 95.05 54980.68 88888.00 2012-05-10 04:24:18.750 131 12597.12 95.05 54980.68 88888.00 2012-05-10 04:24:18.875 131 12597.08 95.05 54980.65 88888.00 2012-05-10 04:24:19.000 131 12597.08 95.03 54980.60 88888.00 2012-05-10 04:24:19.125 131 12597.10 95.03 54980.62 88888.00 2012-05-10 04:24:19.250 131 12597.08 95.05 54980.65 88888.00 2012-05-10 04:24:19.375 131 12597.10 95.10 54980.65 88888.00 2012-05-10 04:24:19.500 131 12597.15 95.10 54980.62 88888.00 2012-05-10 04:24:19.625 131 12597.23 95.10 54980.62 88888.00 2012-05-10 04:24:19.750 131 12597.23 95.08 54980.60 88888.00 2012-05-10 04:24:19.875 131 12597.17 95.03 54980.60 88888.00 2012-05-10 04:24:20.000 131 12597.25 95.05 54980.57 88888.00 2012-05-10 04:24:20.125 131 12597.25 95.08 54980.60 88888.00 2012-05-10 04:24:20.250 131 12597.27 95.08 54980.60 88888.00 2012-05-10 04:24:20.375 131 12597.33 95.08 54980.60 88888.00 2012-05-10 04:24:20.500 131 12597.33 95.08 54980.53 88888.00 2012-05-10 04:24:20.625 131 12597.30 95.05 54980.53 88888.00 2012-05-10 04:24:20.750 131 12597.33 95.10 54980.55 88888.00 2012-05-10 04:24:20.875 131 12597.38 95.08 54980.53 88888.00 2012-05-10 04:24:21.000 131 12597.42 95.03 54980.53 88888.00 2012-05-10 04:24:21.125 131 12597.40 95.03 54980.53 88888.00 2012-05-10 04:24:21.250 131 12597.42 95.00 54980.53 88888.00 2012-05-10 04:24:21.375 131 12597.40 94.97 54980.47 88888.00 2012-05-10 04:24:21.500 131 12597.35 95.00 54980.45 88888.00 2012-05-10 04:24:21.625 131 12597.40 95.00 54980.47 88888.00 2012-05-10 04:24:21.750 131 12597.50 95.03 54980.53 88888.00 2012-05-10 04:24:21.875 131 12597.50 95.05 54980.50 88888.00 2012-05-10 04:24:22.000 131 12597.50 95.03 54980.47 88888.00 2012-05-10 04:24:22.125 131 12597.45 95.00 54980.50 88888.00 2012-05-10 04:24:22.250 131 12597.42 95.03 54980.45 88888.00 2012-05-10 04:24:22.375 131 12597.45 95.00 54980.43 88888.00 2012-05-10 04:24:22.500 131 12597.48 95.00 54980.43 88888.00 2012-05-10 04:24:22.625 131 12597.45 95.00 54980.43 88888.00 2012-05-10 04:24:22.750 131 12597.42 95.03 54980.45 88888.00 2012-05-10 04:24:22.875 131 12597.45 95.05 54980.40 88888.00 2012-05-10 04:24:23.000 131 12597.48 95.00 54980.40 88888.00 2012-05-10 04:24:23.125 131 12597.50 94.97 54980.40 88888.00 2012-05-10 04:24:23.250 131 12597.52 94.97 54980.43 88888.00 2012-05-10 04:24:23.375 131 12597.55 95.00 54980.45 88888.00 2012-05-10 04:24:23.500 131 12597.55 95.00 54980.40 88888.00 2012-05-10 04:24:23.625 131 12597.58 95.03 54980.40 88888.00 2012-05-10 04:24:23.750 131 12597.60 95.03 54980.40 88888.00 2012-05-10 04:24:23.875 131 12597.65 95.00 54980.40 88888.00 2012-05-10 04:24:24.000 131 12597.67 95.00 54980.40 88888.00 2012-05-10 04:24:24.125 131 12597.62 95.03 54980.43 88888.00 2012-05-10 04:24:24.250 131 12597.62 95.00 54980.40 88888.00 2012-05-10 04:24:24.375 131 12597.65 94.97 54980.32 88888.00 2012-05-10 04:24:24.500 131 12597.70 94.92 54980.32 88888.00 2012-05-10 04:24:24.625 131 12597.70 94.92 54980.32 88888.00 2012-05-10 04:24:24.750 131 12597.73 94.95 54980.38 88888.00 2012-05-10 04:24:24.875 131 12597.75 94.97 54980.35 88888.00 2012-05-10 04:24:25.000 131 12597.67 94.92 54980.30 88888.00 2012-05-10 04:24:25.125 131 12597.67 94.90 54980.35 88888.00 2012-05-10 04:24:25.250 131 12597.70 94.90 54980.32 88888.00 2012-05-10 04:24:25.375 131 12597.70 94.88 54980.28 88888.00 2012-05-10 04:24:25.500 131 12597.70 94.88 54980.30 88888.00 2012-05-10 04:24:25.625 131 12597.77 94.85 54980.30 88888.00 2012-05-10 04:24:25.750 131 12597.80 94.88 54980.28 88888.00 2012-05-10 04:24:25.875 131 12597.77 94.88 54980.30 88888.00 2012-05-10 04:24:26.000 131 12597.80 94.88 54980.30 88888.00 2012-05-10 04:24:26.125 131 12597.88 94.88 54980.30 88888.00 2012-05-10 04:24:26.250 131 12597.83 94.85 54980.28 88888.00 2012-05-10 04:24:26.375 131 12597.75 94.85 54980.22 88888.00 2012-05-10 04:24:26.500 131 12597.73 94.88 54980.22 88888.00 2012-05-10 04:24:26.625 131 12597.77 94.85 54980.22 88888.00 2012-05-10 04:24:26.750 131 12597.75 94.85 54980.22 88888.00 2012-05-10 04:24:26.875 131 12597.75 94.88 54980.22 88888.00 2012-05-10 04:24:27.000 131 12597.75 94.88 54980.22 88888.00 2012-05-10 04:24:27.125 131 12597.77 94.85 54980.22 88888.00 2012-05-10 04:24:27.250 131 12597.77 94.83 54980.20 88888.00 2012-05-10 04:24:27.375 131 12597.80 94.85 54980.18 88888.00 2012-05-10 04:24:27.500 131 12597.88 94.85 54980.20 88888.00 2012-05-10 04:24:27.625 131 12597.90 94.80 54980.18 88888.00 2012-05-10 04:24:27.750 131 12597.90 94.80 54980.18 88888.00 2012-05-10 04:24:27.875 131 12597.92 94.80 54980.18 88888.00 2012-05-10 04:24:28.000 131 12597.92 94.80 54980.15 88888.00 2012-05-10 04:24:28.125 131 12597.92 94.80 54980.18 88888.00 2012-05-10 04:24:28.250 131 12597.92 94.78 54980.18 88888.00 2012-05-10 04:24:28.375 131 12597.95 94.78 54980.10 88888.00 2012-05-10 04:24:28.500 131 12597.92 94.75 54980.12 88888.00 2012-05-10 04:24:28.625 131 12597.88 94.72 54980.10 88888.00 2012-05-10 04:24:28.750 131 12597.92 94.72 54980.10 88888.00 2012-05-10 04:24:28.875 131 12597.98 94.67 54980.07 88888.00 2012-05-10 04:24:29.000 131 12598.02 94.65 54980.07 88888.00 2012-05-10 04:24:29.125 131 12598.00 94.70 54980.07 88888.00 2012-05-10 04:24:29.250 131 12598.05 94.70 54980.10 88888.00 2012-05-10 04:24:29.375 131 12598.05 94.70 54980.10 88888.00 2012-05-10 04:24:29.500 131 12598.05 94.72 54980.10 88888.00 2012-05-10 04:24:29.625 131 12598.00 94.67 54980.07 88888.00 2012-05-10 04:24:29.750 131 12598.02 94.67 54980.05 88888.00 2012-05-10 04:24:29.875 131 12598.02 94.67 54980.07 88888.00 2012-05-10 04:24:30.000 131 12598.02 94.70 54980.05 88888.00 2012-05-10 04:24:30.125 131 12598.02 94.67 54980.03 88888.00 2012-05-10 04:24:30.250 131 12598.00 94.60 54980.00 88888.00 2012-05-10 04:24:30.375 131 12598.10 94.62 54980.03 88888.00 2012-05-10 04:24:30.500 131 12598.15 94.62 54980.05 88888.00 2012-05-10 04:24:30.625 131 12598.08 94.65 54980.05 88888.00 2012-05-10 04:24:30.750 131 12598.05 94.58 54980.03 88888.00 2012-05-10 04:24:30.875 131 12598.08 94.58 54980.07 88888.00 2012-05-10 04:24:31.000 131 12598.10 94.65 54980.07 88888.00 2012-05-10 04:24:31.125 131 12598.10 94.65 54980.07 88888.00 2012-05-10 04:24:31.250 131 12598.10 94.60 54980.05 88888.00 2012-05-10 04:24:31.375 131 12598.15 94.60 54980.05 88888.00 2012-05-10 04:24:31.500 131 12598.12 94.60 54980.05 88888.00 2012-05-10 04:24:31.625 131 12598.08 94.58 54980.03 88888.00 2012-05-10 04:24:31.750 131 12598.05 94.55 54980.03 88888.00 2012-05-10 04:24:31.875 131 12598.10 94.55 54980.00 88888.00 2012-05-10 04:24:32.000 131 12598.08 94.50 54979.97 88888.00 2012-05-10 04:24:32.125 131 12598.10 94.55 54979.97 88888.00 2012-05-10 04:24:32.250 131 12598.10 94.55 54980.00 88888.00 2012-05-10 04:24:32.375 131 12598.10 94.53 54979.97 88888.00 2012-05-10 04:24:32.500 131 12598.10 94.47 54979.95 88888.00 2012-05-10 04:24:32.625 131 12598.12 94.50 54979.95 88888.00 2012-05-10 04:24:32.750 131 12598.23 94.53 54979.97 88888.00 2012-05-10 04:24:32.875 131 12598.25 94.55 54979.97 88888.00 2012-05-10 04:24:33.000 131 12598.17 94.53 54979.97 88888.00 2012-05-10 04:24:33.125 131 12598.10 94.53 54980.00 88888.00 2012-05-10 04:24:33.250 131 12598.08 94.55 54980.00 88888.00 2012-05-10 04:24:33.375 131 12598.10 94.55 54980.00 88888.00 2012-05-10 04:24:33.500 131 12598.05 94.55 54979.97 88888.00 2012-05-10 04:24:33.625 131 12598.08 94.55 54979.97 88888.00 2012-05-10 04:24:33.750 131 12598.15 94.53 54979.93 88888.00 2012-05-10 04:24:33.875 131 12598.12 94.50 54979.93 88888.00 2012-05-10 04:24:34.000 131 12598.15 94.53 54979.90 88888.00 2012-05-10 04:24:34.125 131 12598.17 94.55 54979.95 88888.00 2012-05-10 04:24:34.250 131 12598.20 94.50 54979.95 88888.00 2012-05-10 04:24:34.375 131 12598.25 94.50 54979.93 88888.00 2012-05-10 04:24:34.500 131 12598.17 94.47 54979.93 88888.00 2012-05-10 04:24:34.625 131 12598.08 94.50 54979.90 88888.00 2012-05-10 04:24:34.750 131 12598.08 94.50 54979.90 88888.00 2012-05-10 04:24:34.875 131 12598.10 94.45 54979.90 88888.00 2012-05-10 04:24:35.000 131 12598.02 94.42 54979.88 88888.00 2012-05-10 04:24:35.125 131 12597.98 94.45 54979.90 88888.00 2012-05-10 04:24:35.250 131 12597.98 94.47 54979.90 88888.00 2012-05-10 04:24:35.375 131 12598.10 94.50 54979.93 88888.00 2012-05-10 04:24:35.500 131 12598.17 94.53 54979.90 88888.00 2012-05-10 04:24:35.625 131 12598.10 94.47 54979.90 88888.00 2012-05-10 04:24:35.750 131 12597.98 94.45 54979.93 88888.00 2012-05-10 04:24:35.875 131 12597.98 94.47 54979.95 88888.00 2012-05-10 04:24:36.000 131 12598.02 94.50 54979.90 88888.00 2012-05-10 04:24:36.125 131 12598.05 94.53 54979.85 88888.00 2012-05-10 04:24:36.250 131 12598.08 94.53 54979.85 88888.00 2012-05-10 04:24:36.375 131 12598.00 94.50 54979.82 88888.00 2012-05-10 04:24:36.500 131 12597.92 94.50 54979.85 88888.00 2012-05-10 04:24:36.625 131 12597.92 94.50 54979.85 88888.00 2012-05-10 04:24:36.750 131 12597.95 94.50 54979.85 88888.00 2012-05-10 04:24:36.875 131 12597.98 94.50 54979.85 88888.00 2012-05-10 04:24:37.000 131 12597.98 94.53 54979.85 88888.00 2012-05-10 04:24:37.125 131 12598.00 94.53 54979.85 88888.00 2012-05-10 04:24:37.250 131 12598.02 94.53 54979.85 88888.00 2012-05-10 04:24:37.375 131 12598.02 94.50 54979.82 88888.00 2012-05-10 04:24:37.500 131 12597.98 94.53 54979.80 88888.00 2012-05-10 04:24:37.625 131 12598.00 94.53 54979.80 88888.00 2012-05-10 04:24:37.750 131 12598.02 94.50 54979.82 88888.00 2012-05-10 04:24:37.875 131 12597.92 94.47 54979.80 88888.00 2012-05-10 04:24:38.000 131 12597.85 94.50 54979.80 88888.00 2012-05-10 04:24:38.125 131 12597.88 94.53 54979.80 88888.00 2012-05-10 04:24:38.250 131 12597.85 94.55 54979.80 88888.00 2012-05-10 04:24:38.375 131 12597.90 94.55 54979.78 88888.00 2012-05-10 04:24:38.500 131 12597.90 94.55 54979.75 88888.00 2012-05-10 04:24:38.625 131 12597.92 94.55 54979.75 88888.00 2012-05-10 04:24:38.750 131 12597.98 94.55 54979.75 88888.00 2012-05-10 04:24:38.875 131 12597.95 94.53 54979.72 88888.00 2012-05-10 04:24:39.000 131 12597.88 94.47 54979.65 88888.00 2012-05-10 04:24:39.125 131 12597.85 94.53 54979.70 88888.00 2012-05-10 04:24:39.250 131 12597.90 94.55 54979.75 88888.00 2012-05-10 04:24:39.375 131 12597.88 94.55 54979.75 88888.00 2012-05-10 04:24:39.500 131 12597.80 94.53 54979.70 88888.00 2012-05-10 04:24:39.625 131 12597.85 94.58 54979.70 88888.00 2012-05-10 04:24:39.750 131 12597.88 94.62 54979.70 88888.00 2012-05-10 04:24:39.875 131 12597.95 94.60 54979.72 88888.00 2012-05-10 04:24:40.000 131 12597.92 94.60 54979.70 88888.00 2012-05-10 04:24:40.125 131 12597.90 94.62 54979.72 88888.00 2012-05-10 04:24:40.250 131 12597.85 94.62 54979.72 88888.00 2012-05-10 04:24:40.375 131 12597.83 94.62 54979.70 88888.00 2012-05-10 04:24:40.500 131 12597.75 94.62 54979.68 88888.00 2012-05-10 04:24:40.625 131 12597.73 94.65 54979.68 88888.00 2012-05-10 04:24:40.750 131 12597.73 94.67 54979.68 88888.00 2012-05-10 04:24:40.875 131 12597.75 94.62 54979.65 88888.00 2012-05-10 04:24:41.000 131 12597.77 94.62 54979.60 88888.00 2012-05-10 04:24:41.125 131 12597.77 94.65 54979.62 88888.00 2012-05-10 04:24:41.250 131 12597.70 94.62 54979.68 88888.00 2012-05-10 04:24:41.375 131 12597.73 94.62 54979.68 88888.00 2012-05-10 04:24:41.500 131 12597.67 94.65 54979.68 88888.00 2012-05-10 04:24:41.625 131 12597.70 94.67 54979.65 88888.00 2012-05-10 04:24:41.750 131 12597.65 94.70 54979.60 88888.00 2012-05-10 04:24:41.875 131 12597.60 94.72 54979.60 88888.00 2012-05-10 04:24:42.000 131 12597.60 94.72 54979.60 88888.00 2012-05-10 04:24:42.125 131 12597.60 94.70 54979.60 88888.00 2012-05-10 04:24:42.250 131 12597.55 94.70 54979.60 88888.00 2012-05-10 04:24:42.375 131 12597.55 94.72 54979.57 88888.00 2012-05-10 04:24:42.500 131 12597.58 94.75 54979.55 88888.00 2012-05-10 04:24:42.625 131 12597.62 94.72 54979.55 88888.00 2012-05-10 04:24:42.750 131 12597.62 94.70 54979.55 88888.00 2012-05-10 04:24:42.875 131 12597.62 94.75 54979.57 88888.00 2012-05-10 04:24:43.000 131 12597.58 94.80 54979.60 88888.00 2012-05-10 04:24:43.125 131 12597.58 94.75 54979.60 88888.00 2012-05-10 04:24:43.250 131 12597.52 94.78 54979.53 88888.00 2012-05-10 04:24:43.375 131 12597.55 94.80 54979.55 88888.00 2012-05-10 04:24:43.500 131 12597.50 94.80 54979.53 88888.00 2012-05-10 04:24:43.625 131 12597.45 94.75 54979.50 88888.00 2012-05-10 04:24:43.750 131 12597.50 94.78 54979.47 88888.00 2012-05-10 04:24:43.875 131 12597.52 94.80 54979.50 88888.00 2012-05-10 04:24:44.000 131 12597.52 94.83 54979.50 88888.00 2012-05-10 04:24:44.125 131 12597.52 94.80 54979.50 88888.00 2012-05-10 04:24:44.250 131 12597.52 94.78 54979.47 88888.00 2012-05-10 04:24:44.375 131 12597.58 94.75 54979.43 88888.00 2012-05-10 04:24:44.500 131 12597.55 94.78 54979.43 88888.00 2012-05-10 04:24:44.625 131 12597.50 94.80 54979.43 88888.00 2012-05-10 04:24:44.750 131 12597.45 94.80 54979.43 88888.00 2012-05-10 04:24:44.875 131 12597.48 94.83 54979.43 88888.00 2012-05-10 04:24:45.000 131 12597.48 94.85 54979.40 88888.00 2012-05-10 04:24:45.125 131 12597.38 94.83 54979.40 88888.00 2012-05-10 04:24:45.250 131 12597.38 94.80 54979.40 88888.00 2012-05-10 04:24:45.375 131 12597.42 94.85 54979.43 88888.00 2012-05-10 04:24:45.500 131 12597.45 94.88 54979.43 88888.00 2012-05-10 04:24:45.625 131 12597.48 94.88 54979.43 88888.00 2012-05-10 04:24:45.750 131 12597.48 94.85 54979.35 88888.00 2012-05-10 04:24:45.875 131 12597.50 94.88 54979.38 88888.00 2012-05-10 04:24:46.000 131 12597.48 94.92 54979.38 88888.00 2012-05-10 04:24:46.125 131 12597.42 94.95 54979.38 88888.00 2012-05-10 04:24:46.250 131 12597.38 94.92 54979.35 88888.00 2012-05-10 04:24:46.375 131 12597.42 94.95 54979.38 88888.00 2012-05-10 04:24:46.500 131 12597.42 94.97 54979.32 88888.00 2012-05-10 04:24:46.625 131 12597.45 94.97 54979.32 88888.00 2012-05-10 04:24:46.750 131 12597.42 94.97 54979.30 88888.00 2012-05-10 04:24:46.875 131 12597.35 94.92 54979.30 88888.00 2012-05-10 04:24:47.000 131 12597.38 94.90 54979.28 88888.00 2012-05-10 04:24:47.125 131 12597.42 94.95 54979.28 88888.00 2012-05-10 04:24:47.250 131 12597.35 94.97 54979.25 88888.00 2012-05-10 04:24:47.375 131 12597.35 94.95 54979.22 88888.00 2012-05-10 04:24:47.500 131 12597.30 94.97 54979.22 88888.00 2012-05-10 04:24:47.625 131 12597.42 95.03 54979.22 88888.00 2012-05-10 04:24:47.750 131 12597.48 95.05 54979.25 88888.00 2012-05-10 04:24:47.875 131 12597.40 95.00 54979.22 88888.00 2012-05-10 04:24:48.000 131 12597.38 95.03 54979.18 88888.00 2012-05-10 04:24:48.125 131 12597.42 95.03 54979.20 88888.00 2012-05-10 04:24:48.250 131 12597.38 95.00 54979.18 88888.00 2012-05-10 04:24:48.375 131 12597.33 95.03 54979.20 88888.00 2012-05-10 04:24:48.500 131 12597.38 95.03 54979.18 88888.00 2012-05-10 04:24:48.625 131 12597.45 95.08 54979.20 88888.00 2012-05-10 04:24:48.750 131 12597.48 95.10 54979.20 88888.00 2012-05-10 04:24:48.875 131 12597.50 95.08 54979.18 88888.00 2012-05-10 04:24:49.000 131 12597.48 95.08 54979.12 88888.00 2012-05-10 04:24:49.125 131 12597.42 95.08 54979.15 88888.00 2012-05-10 04:24:49.250 131 12597.40 95.10 54979.15 88888.00 2012-05-10 04:24:49.375 131 12597.42 95.12 54979.15 88888.00 2012-05-10 04:24:49.500 131 12597.38 95.10 54979.07 88888.00 2012-05-10 04:24:49.625 131 12597.35 95.12 54979.10 88888.00 2012-05-10 04:24:49.750 131 12597.45 95.15 54979.15 88888.00 2012-05-10 04:24:49.875 131 12597.50 95.17 54979.10 88888.00 2012-05-10 04:24:50.000 131 12597.45 95.12 54979.05 88888.00 2012-05-10 04:24:50.125 131 12597.38 95.12 54979.05 88888.00 2012-05-10 04:24:50.250 131 12597.40 95.17 54979.07 88888.00 2012-05-10 04:24:50.375 131 12597.50 95.17 54979.05 88888.00 2012-05-10 04:24:50.500 131 12597.55 95.15 54979.03 88888.00 2012-05-10 04:24:50.625 131 12597.55 95.17 54979.03 88888.00 2012-05-10 04:24:50.750 131 12597.40 95.17 54978.97 88888.00 2012-05-10 04:24:50.875 131 12597.35 95.17 54979.00 88888.00 2012-05-10 04:24:51.000 131 12597.45 95.20 54979.00 88888.00 2012-05-10 04:24:51.125 131 12597.50 95.20 54978.97 88888.00 2012-05-10 04:24:51.250 131 12597.48 95.17 54978.93 88888.00 2012-05-10 04:24:51.375 131 12597.45 95.20 54978.95 88888.00 2012-05-10 04:24:51.500 131 12597.45 95.20 54978.95 88888.00 2012-05-10 04:24:51.625 131 12597.50 95.22 54978.95 88888.00 2012-05-10 04:24:51.750 131 12597.52 95.22 54978.93 88888.00 2012-05-10 04:24:51.875 131 12597.52 95.22 54978.90 88888.00 2012-05-10 04:24:52.000 131 12597.52 95.20 54978.88 88888.00 2012-05-10 04:24:52.125 131 12597.58 95.20 54978.88 88888.00 2012-05-10 04:24:52.250 131 12597.55 95.20 54978.90 88888.00 2012-05-10 04:24:52.375 131 12597.58 95.25 54978.90 88888.00 2012-05-10 04:24:52.500 131 12597.60 95.28 54978.88 88888.00 2012-05-10 04:24:52.625 131 12597.65 95.28 54978.82 88888.00 2012-05-10 04:24:52.750 131 12597.70 95.28 54978.82 88888.00 2012-05-10 04:24:52.875 131 12597.65 95.28 54978.82 88888.00 2012-05-10 04:24:53.000 131 12597.62 95.25 54978.78 88888.00 2012-05-10 04:24:53.125 131 12597.62 95.22 54978.78 88888.00 2012-05-10 04:24:53.250 131 12597.70 95.22 54978.80 88888.00 2012-05-10 04:24:53.375 131 12597.75 95.25 54978.80 88888.00 2012-05-10 04:24:53.500 131 12597.73 95.25 54978.75 88888.00 2012-05-10 04:24:53.625 131 12597.77 95.28 54978.72 88888.00 2012-05-10 04:24:53.750 131 12597.80 95.28 54978.72 88888.00 2012-05-10 04:24:53.875 131 12597.77 95.28 54978.70 88888.00 2012-05-10 04:24:54.000 131 12597.73 95.28 54978.65 88888.00 2012-05-10 04:24:54.125 131 12597.77 95.25 54978.65 88888.00 2012-05-10 04:24:54.250 131 12597.80 95.25 54978.65 88888.00 2012-05-10 04:24:54.375 131 12597.90 95.30 54978.68 88888.00 2012-05-10 04:24:54.500 131 12597.85 95.30 54978.68 88888.00 2012-05-10 04:24:54.625 131 12597.83 95.28 54978.62 88888.00 2012-05-10 04:24:54.750 131 12597.83 95.28 54978.57 88888.00 2012-05-10 04:24:54.875 131 12597.90 95.30 54978.60 88888.00 2012-05-10 04:24:55.000 131 12597.95 95.33 54978.62 88888.00 2012-05-10 04:24:55.125 131 12597.95 95.33 54978.57 88888.00 2012-05-10 04:24:55.250 131 12597.95 95.35 54978.62 88888.00 2012-05-10 04:24:55.375 131 12597.95 95.35 54978.57 88888.00 2012-05-10 04:24:55.500 131 12598.00 95.33 54978.55 88888.00 2012-05-10 04:24:55.625 131 12598.00 95.33 54978.55 88888.00 2012-05-10 04:24:55.750 131 12597.95 95.30 54978.53 88888.00 2012-05-10 04:24:55.875 131 12597.92 95.30 54978.50 88888.00 2012-05-10 04:24:56.000 131 12597.92 95.30 54978.47 88888.00 2012-05-10 04:24:56.125 131 12597.95 95.30 54978.47 88888.00 2012-05-10 04:24:56.250 131 12597.92 95.30 54978.50 88888.00 2012-05-10 04:24:56.375 131 12597.98 95.33 54978.53 88888.00 2012-05-10 04:24:56.500 131 12597.98 95.30 54978.53 88888.00 2012-05-10 04:24:56.625 131 12598.00 95.30 54978.45 88888.00 2012-05-10 04:24:56.750 131 12598.08 95.30 54978.45 88888.00 2012-05-10 04:24:56.875 131 12598.15 95.33 54978.43 88888.00 2012-05-10 04:24:57.000 131 12598.12 95.30 54978.40 88888.00 2012-05-10 04:24:57.125 131 12598.12 95.25 54978.40 88888.00 2012-05-10 04:24:57.250 131 12598.15 95.28 54978.38 88888.00 2012-05-10 04:24:57.375 131 12598.25 95.28 54978.38 88888.00 2012-05-10 04:24:57.500 131 12598.30 95.28 54978.38 88888.00 2012-05-10 04:24:57.625 131 12598.33 95.25 54978.38 88888.00 2012-05-10 04:24:57.750 131 12598.30 95.25 54978.35 88888.00 2012-05-10 04:24:57.875 131 12598.30 95.25 54978.35 88888.00 2012-05-10 04:24:58.000 131 12598.27 95.28 54978.32 88888.00 2012-05-10 04:24:58.125 131 12598.27 95.25 54978.32 88888.00 2012-05-10 04:24:58.250 131 12598.27 95.22 54978.30 88888.00 2012-05-10 04:24:58.375 131 12598.27 95.22 54978.30 88888.00 2012-05-10 04:24:58.500 131 12598.27 95.25 54978.30 88888.00 2012-05-10 04:24:58.625 131 12598.33 95.25 54978.28 88888.00 2012-05-10 04:24:58.750 131 12598.33 95.28 54978.28 88888.00 2012-05-10 04:24:58.875 131 12598.33 95.22 54978.25 88888.00 2012-05-10 04:24:59.000 131 12598.33 95.22 54978.22 88888.00 2012-05-10 04:24:59.125 131 12598.38 95.22 54978.25 88888.00 2012-05-10 04:24:59.250 131 12598.33 95.25 54978.22 88888.00 2012-05-10 04:24:59.375 131 12598.38 95.25 54978.20 88888.00 2012-05-10 04:24:59.500 131 12598.35 95.22 54978.15 88888.00 2012-05-10 04:24:59.625 131 12598.38 95.25 54978.18 88888.00 2012-05-10 04:24:59.750 131 12598.38 95.22 54978.15 88888.00 2012-05-10 04:24:59.875 131 12598.42 95.28 54978.15 88888.00 2012-05-10 04:25:00.000 131 12598.45 95.28 54978.12 88888.00 2012-05-10 04:25:00.125 131 12598.45 95.28 54978.15 88888.00 2012-05-10 04:25:00.250 131 12598.45 95.28 54978.12 88888.00 2012-05-10 04:25:00.375 131 12598.48 95.28 54978.10 88888.00 2012-05-10 04:25:00.500 131 12598.45 95.25 54978.05 88888.00 2012-05-10 04:25:00.625 131 12598.45 95.22 54978.05 88888.00 2012-05-10 04:25:00.750 131 12598.48 95.22 54978.05 88888.00 2012-05-10 04:25:00.875 131 12598.48 95.17 54978.00 88888.00 2012-05-10 04:25:01.000 131 12598.42 95.17 54978.00 88888.00 2012-05-10 04:25:01.125 131 12598.42 95.22 54978.00 88888.00 2012-05-10 04:25:01.250 131 12598.35 95.20 54978.03 88888.00 2012-05-10 04:25:01.375 131 12598.30 95.20 54978.03 88888.00 2012-05-10 04:25:01.500 131 12598.30 95.20 54977.97 88888.00 2012-05-10 04:25:01.625 131 12598.35 95.17 54977.97 88888.00 2012-05-10 04:25:01.750 131 12598.38 95.20 54977.95 88888.00 2012-05-10 04:25:01.875 131 12598.38 95.22 54977.95 88888.00 2012-05-10 04:25:02.000 131 12598.38 95.20 54977.95 88888.00 2012-05-10 04:25:02.125 131 12598.45 95.20 54977.93 88888.00 2012-05-10 04:25:02.250 131 12598.38 95.15 54977.93 88888.00 2012-05-10 04:25:02.375 131 12598.35 95.17 54977.93 88888.00 2012-05-10 04:25:02.500 131 12598.35 95.15 54977.93 88888.00 2012-05-10 04:25:02.625 131 12598.35 95.15 54977.90 88888.00 2012-05-10 04:25:02.750 131 12598.38 95.17 54977.88 88888.00 2012-05-10 04:25:02.875 131 12598.42 95.20 54977.90 88888.00 2012-05-10 04:25:03.000 131 12598.42 95.20 54977.88 88888.00 2012-05-10 04:25:03.125 131 12598.42 95.17 54977.85 88888.00 2012-05-10 04:25:03.250 131 12598.42 95.15 54977.80 88888.00 2012-05-10 04:25:03.375 131 12598.42 95.15 54977.80 88888.00 2012-05-10 04:25:03.500 131 12598.40 95.15 54977.82 88888.00 2012-05-10 04:25:03.625 131 12598.38 95.15 54977.82 88888.00 2012-05-10 04:25:03.750 131 12598.40 95.17 54977.80 88888.00 2012-05-10 04:25:03.875 131 12598.45 95.20 54977.80 88888.00 2012-05-10 04:25:04.000 131 12598.50 95.15 54977.80 88888.00 2012-05-10 04:25:04.125 131 12598.48 95.12 54977.78 88888.00 2012-05-10 04:25:04.250 131 12598.45 95.15 54977.78 88888.00 2012-05-10 04:25:04.375 131 12598.50 95.17 54977.75 88888.00 2012-05-10 04:25:04.500 131 12598.50 95.17 54977.75 88888.00 2012-05-10 04:25:04.625 131 12598.50 95.17 54977.78 88888.00 2012-05-10 04:25:04.750 131 12598.48 95.15 54977.75 88888.00 2012-05-10 04:25:04.875 131 12598.48 95.15 54977.72 88888.00 2012-05-10 04:25:05.000 131 12598.42 95.12 54977.70 88888.00 2012-05-10 04:25:05.125 131 12598.45 95.12 54977.70 88888.00 2012-05-10 04:25:05.250 131 12598.42 95.10 54977.70 88888.00 2012-05-10 04:25:05.375 131 12598.42 95.10 54977.70 88888.00 2012-05-10 04:25:05.500 131 12598.48 95.15 54977.72 88888.00 2012-05-10 04:25:05.625 131 12598.48 95.17 54977.68 88888.00 2012-05-10 04:25:05.750 131 12598.42 95.15 54977.62 88888.00 2012-05-10 04:25:05.875 131 12598.38 95.12 54977.60 88888.00 2012-05-10 04:25:06.000 131 12598.38 95.10 54977.57 88888.00 2012-05-10 04:25:06.125 131 12598.42 95.15 54977.65 88888.00 2012-05-10 04:25:06.250 131 12598.38 95.10 54977.62 88888.00 2012-05-10 04:25:06.375 131 12598.38 95.10 54977.57 88888.00 2012-05-10 04:25:06.500 131 12598.35 95.10 54977.57 88888.00 2012-05-10 04:25:06.625 131 12598.38 95.12 54977.55 88888.00 2012-05-10 04:25:06.750 131 12598.38 95.17 54977.55 88888.00 2012-05-10 04:25:06.875 131 12598.33 95.15 54977.55 88888.00 2012-05-10 04:25:07.000 131 12598.33 95.15 54977.53 88888.00 2012-05-10 04:25:07.125 131 12598.33 95.15 54977.55 88888.00 2012-05-10 04:25:07.250 131 12598.23 95.17 54977.53 88888.00 2012-05-10 04:25:07.375 131 12598.23 95.20 54977.53 88888.00 2012-05-10 04:25:07.500 131 12598.25 95.20 54977.53 88888.00 2012-05-10 04:25:07.625 131 12598.35 95.20 54977.55 88888.00 2012-05-10 04:25:07.750 131 12598.38 95.22 54977.53 88888.00 2012-05-10 04:25:07.875 131 12598.30 95.20 54977.50 88888.00 2012-05-10 04:25:08.000 131 12598.30 95.17 54977.47 88888.00 2012-05-10 04:25:08.125 131 12598.30 95.15 54977.45 88888.00 2012-05-10 04:25:08.250 131 12598.27 95.15 54977.45 88888.00 2012-05-10 04:25:08.375 131 12598.25 95.17 54977.45 88888.00 2012-05-10 04:25:08.500 131 12598.25 95.17 54977.45 88888.00 2012-05-10 04:25:08.625 131 12598.25 95.12 54977.43 88888.00 2012-05-10 04:25:08.750 131 12598.23 95.15 54977.43 88888.00 2012-05-10 04:25:08.875 131 12598.20 95.15 54977.38 88888.00 2012-05-10 04:25:09.000 131 12598.17 95.15 54977.35 88888.00 2012-05-10 04:25:09.125 131 12598.17 95.15 54977.40 88888.00 2012-05-10 04:25:09.250 131 12598.12 95.15 54977.43 88888.00 2012-05-10 04:25:09.375 131 12598.12 95.15 54977.40 88888.00 2012-05-10 04:25:09.500 131 12598.10 95.12 54977.40 88888.00 2012-05-10 04:25:09.625 131 12598.08 95.12 54977.38 88888.00 2012-05-10 04:25:09.750 131 12598.12 95.17 54977.38 88888.00 2012-05-10 04:25:09.875 131 12598.10 95.15 54977.40 88888.00 2012-05-10 04:25:10.000 131 12598.10 95.17 54977.38 88888.00 2012-05-10 04:25:10.125 131 12598.05 95.17 54977.32 88888.00 2012-05-10 04:25:10.250 131 12598.02 95.17 54977.35 88888.00 2012-05-10 04:25:10.375 131 12598.10 95.17 54977.35 88888.00 2012-05-10 04:25:10.500 131 12598.10 95.20 54977.32 88888.00 2012-05-10 04:25:10.625 131 12598.10 95.20 54977.32 88888.00 2012-05-10 04:25:10.750 131 12598.10 95.20 54977.30 88888.00 2012-05-10 04:25:10.875 131 12598.10 95.20 54977.30 88888.00 2012-05-10 04:25:11.000 131 12598.00 95.20 54977.28 88888.00 2012-05-10 04:25:11.125 131 12597.92 95.20 54977.22 88888.00 2012-05-10 04:25:11.250 131 12597.92 95.20 54977.28 88888.00 2012-05-10 04:25:11.375 131 12597.95 95.20 54977.22 88888.00 2012-05-10 04:25:11.500 131 12597.95 95.22 54977.22 88888.00 2012-05-10 04:25:11.625 131 12597.92 95.22 54977.20 88888.00 2012-05-10 04:25:11.750 131 12597.88 95.25 54977.20 88888.00 2012-05-10 04:25:11.875 131 12597.88 95.22 54977.18 88888.00 2012-05-10 04:25:12.000 131 12597.88 95.22 54977.15 88888.00 2012-05-10 04:25:12.125 131 12597.85 95.22 54977.15 88888.00 2012-05-10 04:25:12.250 131 12597.85 95.22 54977.20 88888.00 2012-05-10 04:25:12.375 131 12597.90 95.25 54977.20 88888.00 2012-05-10 04:25:12.500 131 12597.92 95.28 54977.15 88888.00 2012-05-10 04:25:12.625 131 12597.92 95.28 54977.12 88888.00 2012-05-10 04:25:12.750 131 12597.88 95.25 54977.10 88888.00 2012-05-10 04:25:12.875 131 12597.85 95.28 54977.10 88888.00 2012-05-10 04:25:13.000 131 12597.85 95.25 54977.10 88888.00 2012-05-10 04:25:13.125 131 12597.85 95.28 54977.12 88888.00 2012-05-10 04:25:13.250 131 12597.77 95.28 54977.12 88888.00 2012-05-10 04:25:13.375 131 12597.73 95.28 54977.12 88888.00 2012-05-10 04:25:13.500 131 12597.70 95.25 54977.07 88888.00 2012-05-10 04:25:13.625 131 12597.70 95.25 54977.05 88888.00 2012-05-10 04:25:13.750 131 12597.75 95.28 54977.10 88888.00 2012-05-10 04:25:13.875 131 12597.75 95.33 54977.07 88888.00 2012-05-10 04:25:14.000 131 12597.70 95.33 54977.07 88888.00 2012-05-10 04:25:14.125 131 12597.67 95.33 54977.05 88888.00 2012-05-10 04:25:14.250 131 12597.62 95.33 54977.05 88888.00 2012-05-10 04:25:14.375 131 12597.65 95.35 54977.05 88888.00 2012-05-10 04:25:14.500 131 12597.70 95.35 54977.03 88888.00 2012-05-10 04:25:14.625 131 12597.73 95.35 54977.05 88888.00 2012-05-10 04:25:14.750 131 12597.73 95.33 54977.03 88888.00 2012-05-10 04:25:14.875 131 12597.67 95.33 54976.97 88888.00 2012-05-10 04:25:15.000 131 12597.62 95.30 54976.93 88888.00 2012-05-10 04:25:15.125 131 12597.58 95.33 54976.95 88888.00 2012-05-10 04:25:15.250 131 12597.52 95.35 54976.95 88888.00 2012-05-10 04:25:15.375 131 12597.50 95.35 54976.93 88888.00 2012-05-10 04:25:15.500 131 12597.50 95.33 54976.93 88888.00 2012-05-10 04:25:15.625 131 12597.58 95.38 54976.93 88888.00 2012-05-10 04:25:15.750 131 12597.60 95.38 54976.93 88888.00 2012-05-10 04:25:15.875 131 12597.58 95.38 54976.88 88888.00 2012-05-10 04:25:16.000 131 12597.58 95.40 54976.85 88888.00 2012-05-10 04:25:16.125 131 12597.55 95.45 54976.90 88888.00 2012-05-10 04:25:16.250 131 12597.52 95.45 54976.88 88888.00 2012-05-10 04:25:16.375 131 12597.48 95.45 54976.82 88888.00 2012-05-10 04:25:16.500 131 12597.45 95.45 54976.80 88888.00 2012-05-10 04:25:16.625 131 12597.52 95.45 54976.80 88888.00 2012-05-10 04:25:16.750 131 12597.52 95.45 54976.80 88888.00 2012-05-10 04:25:16.875 131 12597.58 95.45 54976.80 88888.00 2012-05-10 04:25:17.000 131 12597.65 95.50 54976.78 88888.00 2012-05-10 04:25:17.125 131 12597.65 95.55 54976.80 88888.00 2012-05-10 04:25:17.250 131 12597.60 95.55 54976.78 88888.00 2012-05-10 04:25:17.375 131 12597.60 95.53 54976.75 88888.00 2012-05-10 04:25:17.500 131 12597.60 95.58 54976.78 88888.00 2012-05-10 04:25:17.625 131 12597.55 95.60 54976.78 88888.00 2012-05-10 04:25:17.750 131 12597.48 95.55 54976.75 88888.00 2012-05-10 04:25:17.875 131 12597.42 95.53 54976.72 88888.00 2012-05-10 04:25:18.000 131 12597.45 95.55 54976.70 88888.00 2012-05-10 04:25:18.125 131 12597.45 95.58 54976.72 88888.00 2012-05-10 04:25:18.250 131 12597.42 95.58 54976.70 88888.00 2012-05-10 04:25:18.375 131 12597.48 95.65 54976.72 88888.00 2012-05-10 04:25:18.500 131 12597.50 95.65 54976.70 88888.00 2012-05-10 04:25:18.625 131 12597.48 95.62 54976.68 88888.00 2012-05-10 04:25:18.750 131 12597.48 95.60 54976.70 88888.00 2012-05-10 04:25:18.875 131 12597.48 95.62 54976.62 88888.00 2012-05-10 04:25:19.000 131 12597.48 95.65 54976.60 88888.00 2012-05-10 04:25:19.125 131 12597.40 95.62 54976.62 88888.00 2012-05-10 04:25:19.250 131 12597.40 95.65 54976.62 88888.00 2012-05-10 04:25:19.375 131 12597.48 95.67 54976.60 88888.00 2012-05-10 04:25:19.500 131 12597.52 95.67 54976.60 88888.00 2012-05-10 04:25:19.625 131 12597.52 95.67 54976.60 88888.00 2012-05-10 04:25:19.750 131 12597.50 95.72 54976.62 88888.00 2012-05-10 04:25:19.875 131 12597.58 95.75 54976.62 88888.00 2012-05-10 04:25:20.000 131 12597.55 95.72 54976.55 88888.00 2012-05-10 04:25:20.125 131 12597.48 95.75 54976.55 88888.00 2012-05-10 04:25:20.250 131 12597.42 95.75 54976.55 88888.00 2012-05-10 04:25:20.375 131 12597.48 95.80 54976.55 88888.00 2012-05-10 04:25:20.500 131 12597.50 95.80 54976.53 88888.00 2012-05-10 04:25:20.625 131 12597.52 95.83 54976.50 88888.00 2012-05-10 04:25:20.750 131 12597.55 95.88 54976.53 88888.00 2012-05-10 04:25:20.875 131 12597.55 95.85 54976.50 88888.00 2012-05-10 04:25:21.000 131 12597.58 95.88 54976.47 88888.00 2012-05-10 04:25:21.125 131 12597.60 95.90 54976.47 88888.00 2012-05-10 04:25:21.250 131 12597.58 95.88 54976.45 88888.00 2012-05-10 04:25:21.375 131 12597.58 95.92 54976.40 88888.00 2012-05-10 04:25:21.500 131 12597.58 95.97 54976.43 88888.00 2012-05-10 04:25:21.625 131 12597.58 95.97 54976.40 88888.00 2012-05-10 04:25:21.750 131 12597.58 95.95 54976.38 88888.00 2012-05-10 04:25:21.875 131 12597.55 95.92 54976.35 88888.00 2012-05-10 04:25:22.000 131 12597.58 96.00 54976.35 88888.00 2012-05-10 04:25:22.125 131 12597.58 96.00 54976.35 88888.00 2012-05-10 04:25:22.250 131 12597.55 96.03 54976.35 88888.00 2012-05-10 04:25:22.375 131 12597.52 96.03 54976.32 88888.00 2012-05-10 04:25:22.500 131 12597.50 96.03 54976.30 88888.00 2012-05-10 04:25:22.625 131 12597.55 96.05 54976.28 88888.00 2012-05-10 04:25:22.750 131 12597.55 96.05 54976.25 88888.00 2012-05-10 04:25:22.875 131 12597.58 96.08 54976.25 88888.00 2012-05-10 04:25:23.000 131 12597.58 96.08 54976.22 88888.00 2012-05-10 04:25:23.125 131 12597.60 96.08 54976.22 88888.00 2012-05-10 04:25:23.250 131 12597.55 96.08 54976.25 88888.00 2012-05-10 04:25:23.375 131 12597.58 96.10 54976.22 88888.00 2012-05-10 04:25:23.500 131 12597.62 96.08 54976.20 88888.00 2012-05-10 04:25:23.625 131 12597.62 96.10 54976.18 88888.00 2012-05-10 04:25:23.750 131 12597.60 96.10 54976.15 88888.00 2012-05-10 04:25:23.875 131 12597.58 96.12 54976.18 88888.00 2012-05-10 04:25:24.000 131 12597.60 96.10 54976.15 88888.00 2012-05-10 04:25:24.125 131 12597.60 96.12 54976.15 88888.00 2012-05-10 04:25:24.250 131 12597.62 96.17 54976.15 88888.00 2012-05-10 04:25:24.375 131 12597.60 96.17 54976.12 88888.00 2012-05-10 04:25:24.500 131 12597.60 96.17 54976.07 88888.00 2012-05-10 04:25:24.625 131 12597.60 96.20 54976.07 88888.00 2012-05-10 04:25:24.750 131 12597.60 96.22 54976.07 88888.00 2012-05-10 04:25:24.875 131 12597.60 96.25 54976.05 88888.00 2012-05-10 04:25:25.000 131 12597.58 96.25 54976.05 88888.00 2012-05-10 04:25:25.125 131 12597.55 96.25 54976.07 88888.00 2012-05-10 04:25:25.250 131 12597.60 96.25 54976.03 88888.00 2012-05-10 04:25:25.375 131 12597.62 96.28 54976.03 88888.00 2012-05-10 04:25:25.500 131 12597.60 96.30 54976.03 88888.00 2012-05-10 04:25:25.625 131 12597.58 96.33 54976.00 88888.00 2012-05-10 04:25:25.750 131 12597.60 96.30 54976.00 88888.00 2012-05-10 04:25:25.875 131 12597.60 96.28 54975.95 88888.00 2012-05-10 04:25:26.000 131 12597.58 96.28 54975.93 88888.00 2012-05-10 04:25:26.125 131 12597.60 96.30 54975.95 88888.00 2012-05-10 04:25:26.250 131 12597.62 96.30 54975.93 88888.00 2012-05-10 04:25:26.375 131 12597.62 96.35 54975.93 88888.00 2012-05-10 04:25:26.500 131 12597.62 96.35 54975.93 88888.00 2012-05-10 04:25:26.625 131 12597.60 96.35 54975.85 88888.00 2012-05-10 04:25:26.750 131 12597.67 96.35 54975.85 88888.00 2012-05-10 04:25:26.875 131 12597.65 96.38 54975.85 88888.00 2012-05-10 04:25:27.000 131 12597.65 96.42 54975.82 88888.00 2012-05-10 04:25:27.125 131 12597.67 96.40 54975.82 88888.00 2012-05-10 04:25:27.250 131 12597.70 96.42 54975.80 88888.00 2012-05-10 04:25:27.375 131 12597.67 96.45 54975.78 88888.00 2012-05-10 04:25:27.500 131 12597.67 96.45 54975.75 88888.00 2012-05-10 04:25:27.625 131 12597.70 96.45 54975.78 88888.00 2012-05-10 04:25:27.750 131 12597.73 96.47 54975.78 88888.00 2012-05-10 04:25:27.875 131 12597.77 96.47 54975.75 88888.00 2012-05-10 04:25:28.000 131 12597.75 96.47 54975.70 88888.00 2012-05-10 04:25:28.125 131 12597.67 96.47 54975.75 88888.00 2012-05-10 04:25:28.250 131 12597.67 96.50 54975.72 88888.00 2012-05-10 04:25:28.375 131 12597.75 96.50 54975.72 88888.00 2012-05-10 04:25:28.500 131 12597.77 96.47 54975.70 88888.00 2012-05-10 04:25:28.625 131 12597.80 96.53 54975.70 88888.00 2012-05-10 04:25:28.750 131 12597.85 96.55 54975.68 88888.00 2012-05-10 04:25:28.875 131 12597.85 96.55 54975.70 88888.00 2012-05-10 04:25:29.000 131 12597.83 96.53 54975.68 88888.00 2012-05-10 04:25:29.125 131 12597.80 96.50 54975.65 88888.00 2012-05-10 04:25:29.250 131 12597.80 96.55 54975.65 88888.00 2012-05-10 04:25:29.375 131 12597.77 96.53 54975.62 88888.00 2012-05-10 04:25:29.500 131 12597.77 96.50 54975.57 88888.00 2012-05-10 04:25:29.625 131 12597.85 96.45 54975.55 88888.00 2012-05-10 04:25:29.750 131 12597.90 96.45 54975.55 88888.00 2012-05-10 04:25:29.875 131 12597.90 96.47 54975.55 88888.00 2012-05-10 04:25:30.000 131 12597.92 96.45 54975.53 88888.00 2012-05-10 04:25:30.125 131 12598.00 96.45 54975.50 88888.00 2012-05-10 04:25:30.250 131 12598.00 96.42 54975.50 88888.00 2012-05-10 04:25:30.375 131 12597.98 96.45 54975.50 88888.00 2012-05-10 04:25:30.500 131 12597.95 96.47 54975.47 88888.00 2012-05-10 04:25:30.625 131 12597.95 96.50 54975.47 88888.00 2012-05-10 04:25:30.750 131 12597.98 96.45 54975.47 88888.00 2012-05-10 04:25:30.875 131 12597.98 96.45 54975.47 88888.00 2012-05-10 04:25:31.000 131 12597.95 96.42 54975.45 88888.00 2012-05-10 04:25:31.125 131 12597.98 96.45 54975.45 88888.00 2012-05-10 04:25:31.250 131 12598.00 96.42 54975.35 88888.00 2012-05-10 04:25:31.375 131 12598.02 96.40 54975.35 88888.00 2012-05-10 04:25:31.500 131 12598.05 96.42 54975.35 88888.00 2012-05-10 04:25:31.625 131 12598.12 96.47 54975.38 88888.00 2012-05-10 04:25:31.750 131 12598.15 96.47 54975.35 88888.00 2012-05-10 04:25:31.875 131 12598.15 96.47 54975.32 88888.00 2012-05-10 04:25:32.000 131 12598.15 96.45 54975.32 88888.00 2012-05-10 04:25:32.125 131 12598.20 96.50 54975.32 88888.00 2012-05-10 04:25:32.250 131 12598.17 96.47 54975.30 88888.00 2012-05-10 04:25:32.375 131 12598.20 96.50 54975.30 88888.00 2012-05-10 04:25:32.500 131 12598.17 96.50 54975.30 88888.00 2012-05-10 04:25:32.625 131 12598.10 96.50 54975.25 88888.00 2012-05-10 04:25:32.750 131 12598.12 96.50 54975.22 88888.00 2012-05-10 04:25:32.875 131 12598.23 96.50 54975.25 88888.00 2012-05-10 04:25:33.000 131 12598.27 96.53 54975.22 88888.00 2012-05-10 04:25:33.125 131 12598.27 96.50 54975.22 88888.00 2012-05-10 04:25:33.250 131 12598.23 96.47 54975.22 88888.00 2012-05-10 04:25:33.375 131 12598.25 96.47 54975.20 88888.00 2012-05-10 04:25:33.500 131 12598.25 96.50 54975.22 88888.00 2012-05-10 04:25:33.625 131 12598.27 96.50 54975.20 88888.00 2012-05-10 04:25:33.750 131 12598.38 96.50 54975.20 88888.00 2012-05-10 04:25:33.875 131 12598.35 96.53 54975.18 88888.00 2012-05-10 04:25:34.000 131 12598.33 96.47 54975.15 88888.00 2012-05-10 04:25:34.125 131 12598.35 96.45 54975.12 88888.00 2012-05-10 04:25:34.250 131 12598.35 96.45 54975.12 88888.00 2012-05-10 04:25:34.375 131 12598.40 96.45 54975.10 88888.00 2012-05-10 04:25:34.500 131 12598.38 96.45 54975.10 88888.00 2012-05-10 04:25:34.625 131 12598.40 96.40 54975.10 88888.00 2012-05-10 04:25:34.750 131 12598.42 96.40 54975.07 88888.00 2012-05-10 04:25:34.875 131 12598.40 96.42 54975.07 88888.00 2012-05-10 04:25:35.000 131 12598.38 96.42 54975.07 88888.00 2012-05-10 04:25:35.125 131 12598.42 96.42 54975.07 88888.00 2012-05-10 04:25:35.250 131 12598.50 96.45 54975.05 88888.00 2012-05-10 04:25:35.375 131 12598.55 96.45 54975.05 88888.00 2012-05-10 04:25:35.500 131 12598.50 96.45 54975.03 88888.00 2012-05-10 04:25:35.625 131 12598.50 96.45 54975.03 88888.00 2012-05-10 04:25:35.750 131 12598.52 96.42 54975.03 88888.00 2012-05-10 04:25:35.875 131 12598.55 96.40 54975.00 88888.00 2012-05-10 04:25:36.000 131 12598.58 96.38 54975.00 88888.00 2012-05-10 04:25:36.125 131 12598.58 96.38 54974.97 88888.00 2012-05-10 04:25:36.250 131 12598.50 96.35 54974.90 88888.00 2012-05-10 04:25:36.375 131 12598.52 96.35 54974.93 88888.00 2012-05-10 04:25:36.500 131 12598.55 96.38 54974.93 88888.00 2012-05-10 04:25:36.625 131 12598.60 96.38 54974.90 88888.00 2012-05-10 04:25:36.750 131 12598.58 96.35 54974.85 88888.00 2012-05-10 04:25:36.875 131 12598.60 96.35 54974.88 88888.00 2012-05-10 04:25:37.000 131 12598.62 96.35 54974.88 88888.00 2012-05-10 04:25:37.125 131 12598.70 96.38 54974.90 88888.00 2012-05-10 04:25:37.250 131 12598.77 96.35 54974.85 88888.00 2012-05-10 04:25:37.375 131 12598.85 96.35 54974.85 88888.00 2012-05-10 04:25:37.500 131 12598.83 96.33 54974.85 88888.00 2012-05-10 04:25:37.625 131 12598.80 96.28 54974.85 88888.00 2012-05-10 04:25:37.750 131 12598.85 96.33 54974.88 88888.00 2012-05-10 04:25:37.875 131 12598.80 96.30 54974.82 88888.00 2012-05-10 04:25:38.000 131 12598.70 96.25 54974.78 88888.00 2012-05-10 04:25:38.125 131 12598.80 96.25 54974.78 88888.00 2012-05-10 04:25:38.250 131 12598.90 96.25 54974.75 88888.00 2012-05-10 04:25:38.375 131 12598.88 96.25 54974.75 88888.00 2012-05-10 04:25:38.500 131 12598.88 96.22 54974.72 88888.00 2012-05-10 04:25:38.625 131 12598.88 96.17 54974.72 88888.00 2012-05-10 04:25:38.750 131 12598.92 96.17 54974.70 88888.00 2012-05-10 04:25:38.875 131 12598.92 96.22 54974.72 88888.00 2012-05-10 04:25:39.000 131 12598.95 96.22 54974.68 88888.00 2012-05-10 04:25:39.125 131 12598.95 96.15 54974.68 88888.00 2012-05-10 04:25:39.250 131 12598.95 96.12 54974.68 88888.00 2012-05-10 04:25:39.375 131 12598.92 96.10 54974.62 88888.00 2012-05-10 04:25:39.500 131 12598.98 96.10 54974.65 88888.00 2012-05-10 04:25:39.625 131 12599.02 96.12 54974.65 88888.00 2012-05-10 04:25:39.750 131 12599.05 96.12 54974.65 88888.00 2012-05-10 04:25:39.875 131 12599.05 96.10 54974.60 88888.00 2012-05-10 04:25:40.000 131 12599.05 96.05 54974.60 88888.00 2012-05-10 04:25:40.125 131 12599.08 96.08 54974.60 88888.00 2012-05-10 04:25:40.250 131 12599.10 96.05 54974.55 88888.00 2012-05-10 04:25:40.375 131 12599.12 96.05 54974.55 88888.00 2012-05-10 04:25:40.500 131 12599.08 96.05 54974.55 88888.00 2012-05-10 04:25:40.625 131 12599.05 96.03 54974.50 88888.00 2012-05-10 04:25:40.750 131 12599.00 96.00 54974.50 88888.00 2012-05-10 04:25:40.875 131 12599.10 96.00 54974.50 88888.00 2012-05-10 04:25:41.000 131 12599.12 96.00 54974.50 88888.00 2012-05-10 04:25:41.125 131 12599.15 95.97 54974.50 88888.00 2012-05-10 04:25:41.250 131 12599.15 95.97 54974.50 88888.00 2012-05-10 04:25:41.375 131 12599.17 95.97 54974.53 88888.00 2012-05-10 04:25:41.500 131 12599.25 95.95 54974.47 88888.00 2012-05-10 04:25:41.625 131 12599.23 95.92 54974.43 88888.00 2012-05-10 04:25:41.750 131 12599.17 95.90 54974.43 88888.00 2012-05-10 04:25:41.875 131 12599.23 95.83 54974.40 88888.00 2012-05-10 04:25:42.000 131 12599.12 95.80 54974.25 88888.00 2012-05-10 04:25:42.125 131 12599.12 95.85 54974.28 88888.00 2012-05-10 04:25:42.250 131 12599.10 95.85 54974.22 88888.00 2012-05-10 04:25:42.375 131 12599.10 95.85 54974.25 88888.00 2012-05-10 04:25:42.500 131 12599.10 95.83 54974.18 88888.00 2012-05-10 04:25:42.625 131 12599.08 95.75 54974.20 88888.00 2012-05-10 04:25:42.750 131 12599.05 95.75 54974.20 88888.00 2012-05-10 04:25:42.875 131 12599.10 95.80 54974.22 88888.00 2012-05-10 04:25:43.000 131 12599.25 95.75 54974.32 88888.00 2012-05-10 04:25:43.125 131 12599.23 95.70 54974.32 88888.00 2012-05-10 04:25:43.250 131 12599.27 95.67 54974.30 88888.00 2012-05-10 04:25:43.375 131 12599.27 95.65 54974.32 88888.00 2012-05-10 04:25:43.500 131 12599.33 95.65 54974.35 88888.00 2012-05-10 04:25:43.625 131 12599.38 95.60 54974.30 88888.00 2012-05-10 04:25:43.750 131 12599.38 95.60 54974.22 88888.00 2012-05-10 04:25:43.875 131 12599.38 95.60 54974.25 88888.00 2012-05-10 04:25:44.000 131 12599.35 95.62 54974.25 88888.00 2012-05-10 04:25:44.125 131 12599.33 95.65 54974.28 88888.00 2012-05-10 04:25:44.250 131 12599.33 95.58 54974.22 88888.00 2012-05-10 04:25:44.375 131 12599.38 95.55 54974.22 88888.00 2012-05-10 04:25:44.500 131 12599.42 95.55 54974.20 88888.00 2012-05-10 04:25:44.625 131 12599.48 95.53 54974.18 88888.00 2012-05-10 04:25:44.750 131 12599.45 95.50 54974.20 88888.00 2012-05-10 04:25:44.875 131 12599.40 95.47 54974.22 88888.00 2012-05-10 04:25:45.000 131 12599.30 95.47 54974.15 88888.00 2012-05-10 04:25:45.125 131 12599.27 95.47 54974.18 88888.00 2012-05-10 04:25:45.250 131 12599.33 95.42 54974.12 88888.00 2012-05-10 04:25:45.375 131 12599.40 95.42 54974.10 88888.00 2012-05-10 04:25:45.500 131 12599.38 95.38 54974.10 88888.00 2012-05-10 04:25:45.625 131 12599.38 95.40 54974.10 88888.00 2012-05-10 04:25:45.750 131 12599.42 95.35 54974.10 88888.00 2012-05-10 04:25:45.875 131 12599.48 95.35 54974.10 88888.00 2012-05-10 04:25:46.000 131 12599.45 95.35 54974.07 88888.00 2012-05-10 04:25:46.125 131 12599.42 95.35 54974.10 88888.00 2012-05-10 04:25:46.250 131 12599.45 95.33 54974.12 88888.00 2012-05-10 04:25:46.375 131 12599.50 95.33 54974.10 88888.00 2012-05-10 04:25:46.500 131 12599.52 95.33 54974.10 88888.00 2012-05-10 04:25:46.625 131 12599.52 95.28 54974.07 88888.00 2012-05-10 04:25:46.750 131 12599.58 95.25 54974.07 88888.00 2012-05-10 04:25:46.875 131 12599.60 95.22 54974.10 88888.00 2012-05-10 04:25:47.000 131 12599.60 95.22 54974.05 88888.00 2012-05-10 04:25:47.125 131 12599.55 95.20 54974.05 88888.00 2012-05-10 04:25:47.250 131 12599.50 95.17 54974.00 88888.00 2012-05-10 04:25:47.375 131 12599.52 95.17 54974.03 88888.00 2012-05-10 04:25:47.500 131 12599.55 95.17 54974.00 88888.00 2012-05-10 04:25:47.625 131 12599.55 95.12 54974.00 88888.00 2012-05-10 04:25:47.750 131 12599.52 95.08 54974.00 88888.00 2012-05-10 04:25:47.875 131 12599.50 95.08 54973.97 88888.00 2012-05-10 04:25:48.000 131 12599.50 95.05 54973.95 88888.00 2012-05-10 04:25:48.125 131 12599.48 95.05 54973.95 88888.00 2012-05-10 04:25:48.250 131 12599.42 94.97 54973.93 88888.00 2012-05-10 04:25:48.375 131 12599.48 94.95 54973.90 88888.00 2012-05-10 04:25:48.500 131 12599.48 94.92 54973.93 88888.00 2012-05-10 04:25:48.625 131 12599.50 94.92 54973.93 88888.00 2012-05-10 04:25:48.750 131 12599.52 94.95 54973.95 88888.00 2012-05-10 04:25:48.875 131 12599.50 94.95 54973.93 88888.00 2012-05-10 04:25:49.000 131 12599.52 94.90 54973.90 88888.00 2012-05-10 04:25:49.125 131 12599.55 94.90 54973.93 88888.00 2012-05-10 04:25:49.250 131 12599.50 94.90 54973.90 88888.00 2012-05-10 04:25:49.375 131 12599.55 94.88 54973.88 88888.00 2012-05-10 04:25:49.500 131 12599.58 94.85 54973.85 88888.00 2012-05-10 04:25:49.625 131 12599.60 94.83 54973.82 88888.00 2012-05-10 04:25:49.750 131 12599.58 94.80 54973.82 88888.00 2012-05-10 04:25:49.875 131 12599.58 94.80 54973.80 88888.00 2012-05-10 04:25:50.000 131 12599.55 94.75 54973.78 88888.00 2012-05-10 04:25:50.125 131 12599.50 94.75 54973.80 88888.00 2012-05-10 04:25:50.250 131 12599.50 94.72 54973.80 88888.00 2012-05-10 04:25:50.375 131 12599.52 94.72 54973.72 88888.00 2012-05-10 04:25:50.500 131 12599.52 94.70 54973.75 88888.00 2012-05-10 04:25:50.625 131 12599.52 94.70 54973.75 88888.00 2012-05-10 04:25:50.750 131 12599.58 94.67 54973.78 88888.00 2012-05-10 04:25:50.875 131 12599.67 94.67 54973.78 88888.00 2012-05-10 04:25:51.000 131 12599.65 94.67 54973.78 88888.00 2012-05-10 04:25:51.125 131 12599.62 94.67 54973.75 88888.00 2012-05-10 04:25:51.250 131 12599.60 94.65 54973.78 88888.00 2012-05-10 04:25:51.375 131 12599.62 94.58 54973.75 88888.00 2012-05-10 04:25:51.500 131 12599.70 94.58 54973.72 88888.00 2012-05-10 04:25:51.625 131 12599.73 94.58 54973.70 88888.00 2012-05-10 04:25:51.750 131 12599.65 94.50 54973.70 88888.00 2012-05-10 04:25:51.875 131 12599.62 94.50 54973.70 88888.00 2012-05-10 04:25:52.000 131 12599.60 94.50 54973.65 88888.00 2012-05-10 04:25:52.125 131 12599.62 94.47 54973.65 88888.00 2012-05-10 04:25:52.250 131 12599.65 94.42 54973.65 88888.00 2012-05-10 04:25:52.375 131 12599.67 94.42 54973.68 88888.00 2012-05-10 04:25:52.500 131 12599.65 94.47 54973.68 88888.00 2012-05-10 04:25:52.625 131 12599.60 94.42 54973.62 88888.00 2012-05-10 04:25:52.750 131 12599.55 94.38 54973.62 88888.00 2012-05-10 04:25:52.875 131 12599.60 94.35 54973.60 88888.00 2012-05-10 04:25:53.000 131 12599.60 94.35 54973.62 88888.00 2012-05-10 04:25:53.125 131 12599.65 94.38 54973.65 88888.00 2012-05-10 04:25:53.250 131 12599.73 94.33 54973.65 88888.00 2012-05-10 04:25:53.375 131 12599.75 94.33 54973.60 88888.00 2012-05-10 04:25:53.500 131 12599.73 94.30 54973.60 88888.00 2012-05-10 04:25:53.625 131 12599.75 94.30 54973.57 88888.00 2012-05-10 04:25:53.750 131 12599.77 94.28 54973.55 88888.00 2012-05-10 04:25:53.875 131 12599.80 94.25 54973.57 88888.00 2012-05-10 04:25:54.000 131 12599.77 94.22 54973.53 88888.00 2012-05-10 04:25:54.125 131 12599.73 94.17 54973.53 88888.00 2012-05-10 04:25:54.250 131 12599.67 94.17 54973.53 88888.00 2012-05-10 04:25:54.375 131 12599.70 94.20 54973.50 88888.00 2012-05-10 04:25:54.500 131 12599.75 94.20 54973.53 88888.00 2012-05-10 04:25:54.625 131 12599.75 94.15 54973.53 88888.00 2012-05-10 04:25:54.750 131 12599.77 94.10 54973.47 88888.00 2012-05-10 04:25:54.875 131 12599.80 94.12 54973.45 88888.00 2012-05-10 04:25:55.000 131 12599.85 94.08 54973.43 88888.00 2012-05-10 04:25:55.125 131 12599.90 94.10 54973.47 88888.00 2012-05-10 04:25:55.250 131 12599.95 94.10 54973.50 88888.00 2012-05-10 04:25:55.375 131 12599.90 94.08 54973.47 88888.00 2012-05-10 04:25:55.500 131 12599.88 94.03 54973.40 88888.00 2012-05-10 04:25:55.625 131 12599.92 94.08 54973.43 88888.00 2012-05-10 04:25:55.750 131 12599.98 94.05 54973.43 88888.00 2012-05-10 04:25:55.875 131 12600.00 94.00 54973.40 88888.00 2012-05-10 04:25:56.000 131 12599.95 93.97 54973.40 88888.00 2012-05-10 04:25:56.125 131 12599.95 93.95 54973.43 88888.00 2012-05-10 04:25:56.250 131 12599.98 93.90 54973.40 88888.00 2012-05-10 04:25:56.375 131 12600.00 93.90 54973.40 88888.00 2012-05-10 04:25:56.500 131 12600.00 93.88 54973.38 88888.00 2012-05-10 04:25:56.625 131 12600.00 93.85 54973.35 88888.00 2012-05-10 04:25:56.750 131 12600.02 93.85 54973.38 88888.00 2012-05-10 04:25:56.875 131 12600.02 93.85 54973.38 88888.00 2012-05-10 04:25:57.000 131 12600.02 93.83 54973.32 88888.00 2012-05-10 04:25:57.125 131 12600.05 93.83 54973.35 88888.00 2012-05-10 04:25:57.250 131 12600.10 93.80 54973.38 88888.00 2012-05-10 04:25:57.375 131 12600.05 93.83 54973.30 88888.00 2012-05-10 04:25:57.500 131 12600.05 93.83 54973.30 88888.00 2012-05-10 04:25:57.625 131 12600.05 93.83 54973.28 88888.00 2012-05-10 04:25:57.750 131 12600.08 93.80 54973.28 88888.00 2012-05-10 04:25:57.875 131 12600.02 93.75 54973.30 88888.00 2012-05-10 04:25:58.000 131 12599.98 93.75 54973.25 88888.00 2012-05-10 04:25:58.125 131 12599.95 93.70 54973.25 88888.00 2012-05-10 04:25:58.250 131 12599.95 93.70 54973.22 88888.00 2012-05-10 04:25:58.375 131 12600.00 93.75 54973.25 88888.00 2012-05-10 04:25:58.500 131 12600.00 93.75 54973.25 88888.00 2012-05-10 04:25:58.625 131 12599.98 93.72 54973.25 88888.00 2012-05-10 04:25:58.750 131 12599.98 93.70 54973.20 88888.00 2012-05-10 04:25:58.875 131 12600.02 93.65 54973.20 88888.00 2012-05-10 04:25:59.000 131 12600.08 93.65 54973.15 88888.00 2012-05-10 04:25:59.125 131 12600.10 93.62 54973.20 88888.00 2012-05-10 04:25:59.250 131 12600.12 93.60 54973.18 88888.00 2012-05-10 04:25:59.375 131 12600.12 93.60 54973.12 88888.00 2012-05-10 04:25:59.500 131 12600.10 93.58 54973.10 88888.00 2012-05-10 04:25:59.625 131 12600.08 93.62 54973.18 88888.00 2012-05-10 04:25:59.750 131 12600.08 93.62 54973.15 88888.00 2012-05-10 04:25:59.875 131 12600.08 93.60 54973.18 88888.00 2012-05-10 04:26:00.000 131 12600.05 93.60 54973.15 88888.00 2012-05-10 04:26:00.125 131 12600.02 93.58 54973.12 88888.00 2012-05-10 04:26:00.250 131 12600.00 93.53 54973.10 88888.00 2012-05-10 04:26:00.375 131 12600.05 93.53 54973.10 88888.00 2012-05-10 04:26:00.500 131 12600.08 93.50 54973.10 88888.00 2012-05-10 04:26:00.625 131 12600.10 93.50 54973.12 88888.00 2012-05-10 04:26:00.750 131 12600.10 93.50 54973.12 88888.00 2012-05-10 04:26:00.875 131 12600.08 93.47 54973.05 88888.00 2012-05-10 04:26:01.000 131 12600.00 93.47 54973.05 88888.00 2012-05-10 04:26:01.125 131 12599.98 93.50 54973.07 88888.00 2012-05-10 04:26:01.250 131 12600.05 93.53 54973.12 88888.00 2012-05-10 04:26:01.375 131 12600.10 93.50 54973.07 88888.00 2012-05-10 04:26:01.500 131 12600.08 93.47 54973.05 88888.00 2012-05-10 04:26:01.625 131 12600.02 93.47 54973.05 88888.00 2012-05-10 04:26:01.750 131 12600.00 93.47 54973.05 88888.00 2012-05-10 04:26:01.875 131 12599.98 93.47 54973.05 88888.00 2012-05-10 04:26:02.000 131 12599.95 93.45 54973.03 88888.00 2012-05-10 04:26:02.125 131 12599.95 93.42 54973.03 88888.00 2012-05-10 04:26:02.250 131 12599.95 93.40 54973.00 88888.00 2012-05-10 04:26:02.375 131 12599.92 93.40 54972.97 88888.00 2012-05-10 04:26:02.500 131 12599.98 93.42 54973.03 88888.00 2012-05-10 04:26:02.625 131 12600.00 93.45 54973.05 88888.00 2012-05-10 04:26:02.750 131 12599.95 93.42 54973.03 88888.00 2012-05-10 04:26:02.875 131 12599.95 93.40 54973.00 88888.00 2012-05-10 04:26:03.000 131 12599.92 93.40 54972.97 88888.00 2012-05-10 04:26:03.125 131 12599.90 93.42 54973.00 88888.00 2012-05-10 04:26:03.250 131 12599.90 93.38 54972.97 88888.00 2012-05-10 04:26:03.375 131 12599.90 93.35 54972.95 88888.00 2012-05-10 04:26:03.500 131 12599.88 93.33 54972.93 88888.00 2012-05-10 04:26:03.625 131 12599.90 93.35 54972.93 88888.00 2012-05-10 04:26:03.750 131 12599.88 93.33 54972.90 88888.00 2012-05-10 04:26:03.875 131 12599.88 93.35 54972.93 88888.00 2012-05-10 04:26:04.000 131 12599.95 93.35 54972.95 88888.00 2012-05-10 04:26:04.125 131 12600.00 93.33 54972.93 88888.00 2012-05-10 04:26:04.250 131 12599.98 93.38 54972.90 88888.00 2012-05-10 04:26:04.375 131 12599.95 93.33 54972.90 88888.00 2012-05-10 04:26:04.500 131 12599.83 93.33 54972.90 88888.00 2012-05-10 04:26:04.625 131 12599.85 93.35 54972.90 88888.00 2012-05-10 04:26:04.750 131 12599.85 93.38 54972.90 88888.00 2012-05-10 04:26:04.875 131 12599.83 93.38 54972.90 88888.00 2012-05-10 04:26:05.000 131 12599.83 93.33 54972.85 88888.00 2012-05-10 04:26:05.125 131 12599.90 93.35 54972.85 88888.00 2012-05-10 04:26:05.250 131 12599.92 93.35 54972.85 88888.00 2012-05-10 04:26:05.375 131 12599.95 93.38 54972.88 88888.00 2012-05-10 04:26:05.500 131 12599.88 93.38 54972.82 88888.00 2012-05-10 04:26:05.625 131 12599.88 93.38 54972.82 88888.00 2012-05-10 04:26:05.750 131 12599.92 93.40 54972.85 88888.00 2012-05-10 04:26:05.875 131 12599.90 93.38 54972.85 88888.00 2012-05-10 04:26:06.000 131 12599.92 93.38 54972.80 88888.00 2012-05-10 04:26:06.125 131 12599.90 93.35 54972.82 88888.00 2012-05-10 04:26:06.250 131 12599.88 93.38 54972.82 88888.00 2012-05-10 04:26:06.375 131 12599.90 93.35 54972.80 88888.00 2012-05-10 04:26:06.500 131 12599.92 93.38 54972.82 88888.00 2012-05-10 04:26:06.625 131 12599.90 93.40 54972.82 88888.00 2012-05-10 04:26:06.750 131 12599.80 93.40 54972.80 88888.00 2012-05-10 04:26:06.875 131 12599.75 93.42 54972.80 88888.00 2012-05-10 04:26:07.000 131 12599.73 93.42 54972.78 88888.00 2012-05-10 04:26:07.125 131 12599.73 93.42 54972.78 88888.00 2012-05-10 04:26:07.250 131 12599.73 93.38 54972.80 88888.00 2012-05-10 04:26:07.375 131 12599.80 93.45 54972.80 88888.00 2012-05-10 04:26:07.500 131 12599.83 93.42 54972.80 88888.00 2012-05-10 04:26:07.625 131 12599.83 93.40 54972.78 88888.00 2012-05-10 04:26:07.750 131 12599.77 93.42 54972.80 88888.00 2012-05-10 04:26:07.875 131 12599.80 93.50 54972.78 88888.00 2012-05-10 04:26:08.000 131 12599.85 93.47 54972.72 88888.00 2012-05-10 04:26:08.125 131 12599.85 93.45 54972.75 88888.00 2012-05-10 04:26:08.250 131 12599.75 93.47 54972.75 88888.00 2012-05-10 04:26:08.375 131 12599.73 93.50 54972.75 88888.00 2012-05-10 04:26:08.500 131 12599.70 93.50 54972.72 88888.00 2012-05-10 04:26:08.625 131 12599.65 93.47 54972.70 88888.00 2012-05-10 04:26:08.750 131 12599.65 93.47 54972.65 88888.00 2012-05-10 04:26:08.875 131 12599.67 93.47 54972.65 88888.00 2012-05-10 04:26:09.000 131 12599.70 93.47 54972.65 88888.00 2012-05-10 04:26:09.125 131 12599.67 93.53 54972.68 88888.00 2012-05-10 04:26:09.250 131 12599.67 93.53 54972.68 88888.00 2012-05-10 04:26:09.375 131 12599.70 93.55 54972.65 88888.00 2012-05-10 04:26:09.500 131 12599.70 93.55 54972.65 88888.00 2012-05-10 04:26:09.625 131 12599.73 93.55 54972.60 88888.00 2012-05-10 04:26:09.750 131 12599.75 93.53 54972.57 88888.00 2012-05-10 04:26:09.875 131 12599.65 93.53 54972.62 88888.00 2012-05-10 04:26:10.000 131 12599.62 93.53 54972.60 88888.00 2012-05-10 04:26:10.125 131 12599.67 93.53 54972.60 88888.00 2012-05-10 04:26:10.250 131 12599.83 93.55 54972.60 88888.00 2012-05-10 04:26:10.375 131 12599.90 93.60 54972.57 88888.00 2012-05-10 04:26:10.500 131 12599.88 93.60 54972.55 88888.00 2012-05-10 04:26:10.625 131 12599.83 93.60 54972.55 88888.00 2012-05-10 04:26:10.750 131 12599.80 93.60 54972.57 88888.00 2012-05-10 04:26:10.875 131 12599.83 93.60 54972.55 88888.00 2012-05-10 04:26:11.000 131 12599.77 93.58 54972.53 88888.00 2012-05-10 04:26:11.125 131 12599.77 93.58 54972.55 88888.00 2012-05-10 04:26:11.250 131 12599.80 93.60 54972.50 88888.00 2012-05-10 04:26:11.375 131 12599.80 93.58 54972.50 88888.00 2012-05-10 04:26:11.500 131 12599.75 93.55 54972.47 88888.00 2012-05-10 04:26:11.625 131 12599.70 93.58 54972.47 88888.00 2012-05-10 04:26:11.750 131 12599.75 93.62 54972.50 88888.00 2012-05-10 04:26:11.875 131 12599.85 93.67 54972.47 88888.00 2012-05-10 04:26:12.000 131 12599.77 93.70 54972.45 88888.00 2012-05-10 04:26:12.125 131 12599.67 93.67 54972.45 88888.00 2012-05-10 04:26:12.250 131 12599.67 93.62 54972.43 88888.00 2012-05-10 04:26:12.375 131 12599.75 93.62 54972.38 88888.00 2012-05-10 04:26:12.500 131 12599.77 93.62 54972.38 88888.00 2012-05-10 04:26:12.625 131 12599.75 93.65 54972.38 88888.00 2012-05-10 04:26:12.750 131 12599.77 93.70 54972.40 88888.00 2012-05-10 04:26:12.875 131 12599.85 93.70 54972.38 88888.00 2012-05-10 04:26:13.000 131 12599.85 93.70 54972.40 88888.00 2012-05-10 04:26:13.125 131 12599.83 93.70 54972.38 88888.00 2012-05-10 04:26:13.250 131 12599.73 93.65 54972.35 88888.00 2012-05-10 04:26:13.375 131 12599.70 93.65 54972.32 88888.00 2012-05-10 04:26:13.500 131 12599.75 93.67 54972.35 88888.00 2012-05-10 04:26:13.625 131 12599.80 93.70 54972.35 88888.00 2012-05-10 04:26:13.750 131 12599.80 93.70 54972.35 88888.00 2012-05-10 04:26:13.875 131 12599.77 93.72 54972.35 88888.00 2012-05-10 04:26:14.000 131 12599.80 93.75 54972.38 88888.00 2012-05-10 04:26:14.125 131 12599.80 93.70 54972.35 88888.00 2012-05-10 04:26:14.250 131 12599.75 93.67 54972.32 88888.00 2012-05-10 04:26:14.375 131 12599.80 93.70 54972.30 88888.00 2012-05-10 04:26:14.500 131 12599.80 93.70 54972.30 88888.00 2012-05-10 04:26:14.625 131 12599.80 93.72 54972.30 88888.00 2012-05-10 04:26:14.750 131 12599.83 93.72 54972.28 88888.00 2012-05-10 04:26:14.875 131 12599.88 93.78 54972.25 88888.00 2012-05-10 04:26:15.000 131 12599.85 93.80 54972.25 88888.00 2012-05-10 04:26:15.125 131 12599.80 93.83 54972.30 88888.00 2012-05-10 04:26:15.250 131 12599.75 93.80 54972.28 88888.00 2012-05-10 04:26:15.375 131 12599.80 93.80 54972.22 88888.00 2012-05-10 04:26:15.500 131 12599.80 93.83 54972.22 88888.00 2012-05-10 04:26:15.625 131 12599.77 93.83 54972.20 88888.00 2012-05-10 04:26:15.750 131 12599.70 93.80 54972.18 88888.00 2012-05-10 04:26:15.875 131 12599.70 93.83 54972.20 88888.00 2012-05-10 04:26:16.000 131 12599.73 93.88 54972.20 88888.00 2012-05-10 04:26:16.125 131 12599.67 93.88 54972.20 88888.00 2012-05-10 04:26:16.250 131 12599.67 93.88 54972.18 88888.00 2012-05-10 04:26:16.375 131 12599.70 93.88 54972.22 88888.00 2012-05-10 04:26:16.500 131 12599.73 93.90 54972.20 88888.00 2012-05-10 04:26:16.625 131 12599.77 93.92 54972.18 88888.00 2012-05-10 04:26:16.750 131 12599.73 93.85 54972.12 88888.00 2012-05-10 04:26:16.875 131 12599.70 93.85 54972.10 88888.00 2012-05-10 04:26:17.000 131 12599.70 93.88 54972.12 88888.00 2012-05-10 04:26:17.125 131 12599.67 93.88 54972.10 88888.00 2012-05-10 04:26:17.250 131 12599.70 93.90 54972.10 88888.00 2012-05-10 04:26:17.375 131 12599.77 93.92 54972.10 88888.00 2012-05-10 04:26:17.500 131 12599.83 93.95 54972.07 88888.00 2012-05-10 04:26:17.625 131 12599.77 93.90 54972.07 88888.00 2012-05-10 04:26:17.750 131 12599.75 93.85 54972.05 88888.00 2012-05-10 04:26:17.875 131 12599.77 93.88 54972.00 88888.00 2012-05-10 04:26:18.000 131 12599.75 93.88 54971.97 88888.00 2012-05-10 04:26:18.125 131 12599.70 93.88 54971.97 88888.00 2012-05-10 04:26:18.250 131 12599.75 93.90 54971.97 88888.00 2012-05-10 04:26:18.375 131 12599.75 93.88 54971.97 88888.00 2012-05-10 04:26:18.500 131 12599.73 93.85 54971.95 88888.00 2012-05-10 04:26:18.625 131 12599.75 93.92 54971.97 88888.00 2012-05-10 04:26:18.750 131 12599.75 93.92 54971.95 88888.00 2012-05-10 04:26:18.875 131 12599.75 93.90 54971.95 88888.00 2012-05-10 04:26:19.000 131 12599.75 93.92 54971.93 88888.00 2012-05-10 04:26:19.125 131 12599.75 93.92 54971.90 88888.00 2012-05-10 04:26:19.250 131 12599.75 93.92 54971.95 88888.00 2012-05-10 04:26:19.375 131 12599.73 93.95 54971.93 88888.00 2012-05-10 04:26:19.500 131 12599.65 93.90 54971.90 88888.00 2012-05-10 04:26:19.625 131 12599.65 93.88 54971.88 88888.00 2012-05-10 04:26:19.750 131 12599.75 93.90 54971.88 88888.00 2012-05-10 04:26:19.875 131 12599.85 93.92 54971.88 88888.00 2012-05-10 04:26:20.000 131 12599.83 93.88 54971.85 88888.00 2012-05-10 04:26:20.125 131 12599.77 93.90 54971.82 88888.00 2012-05-10 04:26:20.250 131 12599.73 93.88 54971.78 88888.00 2012-05-10 04:26:20.375 131 12599.73 93.85 54971.80 88888.00 2012-05-10 04:26:20.500 131 12599.73 93.85 54971.78 88888.00 2012-05-10 04:26:20.625 131 12599.70 93.85 54971.75 88888.00 2012-05-10 04:26:20.750 131 12599.60 93.85 54971.80 88888.00 2012-05-10 04:26:20.875 131 12599.62 93.85 54971.78 88888.00 2012-05-10 04:26:21.000 131 12599.70 93.85 54971.78 88888.00 2012-05-10 04:26:21.125 131 12599.77 93.88 54971.80 88888.00 2012-05-10 04:26:21.250 131 12599.73 93.85 54971.78 88888.00 2012-05-10 04:26:21.375 131 12599.73 93.85 54971.75 88888.00 2012-05-10 04:26:21.500 131 12599.73 93.83 54971.72 88888.00 2012-05-10 04:26:21.625 131 12599.70 93.80 54971.70 88888.00 2012-05-10 04:26:21.750 131 12599.70 93.78 54971.75 88888.00 2012-05-10 04:26:21.875 131 12599.65 93.78 54971.75 88888.00 2012-05-10 04:26:22.000 131 12599.70 93.80 54971.72 88888.00 2012-05-10 04:26:22.125 131 12599.80 93.83 54971.72 88888.00 2012-05-10 04:26:22.250 131 12599.80 93.75 54971.65 88888.00 2012-05-10 04:26:22.375 131 12599.77 93.78 54971.65 88888.00 2012-05-10 04:26:22.500 131 12599.70 93.78 54971.68 88888.00 2012-05-10 04:26:22.625 131 12599.67 93.72 54971.68 88888.00 2012-05-10 04:26:22.750 131 12599.77 93.72 54971.62 88888.00 2012-05-10 04:26:22.875 131 12599.80 93.75 54971.65 88888.00 2012-05-10 04:26:23.000 131 12599.73 93.78 54971.62 88888.00 2012-05-10 04:26:23.125 131 12599.73 93.70 54971.65 88888.00 2012-05-10 04:26:23.250 131 12599.80 93.65 54971.65 88888.00 2012-05-10 04:26:23.375 131 12599.77 93.70 54971.62 88888.00 2012-05-10 04:26:23.500 131 12599.75 93.72 54971.60 88888.00 2012-05-10 04:26:23.625 131 12599.80 93.72 54971.60 88888.00 2012-05-10 04:26:23.750 131 12599.80 93.70 54971.62 88888.00 2012-05-10 04:26:23.875 131 12599.80 93.67 54971.62 88888.00 2012-05-10 04:26:24.000 131 12599.80 93.65 54971.57 88888.00 2012-05-10 04:26:24.125 131 12599.70 93.67 54971.55 88888.00 2012-05-10 04:26:24.250 131 12599.73 93.70 54971.57 88888.00 2012-05-10 04:26:24.375 131 12599.80 93.62 54971.55 88888.00 2012-05-10 04:26:24.500 131 12599.75 93.60 54971.53 88888.00 2012-05-10 04:26:24.625 131 12599.70 93.60 54971.55 88888.00 2012-05-10 04:26:24.750 131 12599.77 93.65 54971.53 88888.00 2012-05-10 04:26:24.875 131 12599.77 93.65 54971.53 88888.00 2012-05-10 04:26:25.000 131 12599.75 93.62 54971.47 88888.00 2012-05-10 04:26:25.125 131 12599.80 93.58 54971.47 88888.00 2012-05-10 04:26:25.250 131 12599.77 93.62 54971.47 88888.00 2012-05-10 04:26:25.375 131 12599.75 93.65 54971.50 88888.00 2012-05-10 04:26:25.500 131 12599.73 93.65 54971.45 88888.00 2012-05-10 04:26:25.625 131 12599.67 93.60 54971.45 88888.00 2012-05-10 04:26:25.750 131 12599.65 93.58 54971.45 88888.00 2012-05-10 04:26:25.875 131 12599.62 93.60 54971.43 88888.00 2012-05-10 04:26:26.000 131 12599.65 93.58 54971.40 88888.00 2012-05-10 04:26:26.125 131 12599.67 93.60 54971.40 88888.00 2012-05-10 04:26:26.250 131 12599.73 93.60 54971.40 88888.00 2012-05-10 04:26:26.375 131 12599.67 93.60 54971.35 88888.00 2012-05-10 04:26:26.500 131 12599.65 93.62 54971.38 88888.00 2012-05-10 04:26:26.625 131 12599.67 93.62 54971.38 88888.00 2012-05-10 04:26:26.750 131 12599.70 93.58 54971.38 88888.00 2012-05-10 04:26:26.875 131 12599.73 93.55 54971.35 88888.00 2012-05-10 04:26:27.000 131 12599.67 93.58 54971.32 88888.00 2012-05-10 04:26:27.125 131 12599.70 93.58 54971.35 88888.00 2012-05-10 04:26:27.250 131 12599.70 93.55 54971.32 88888.00 2012-05-10 04:26:27.375 131 12599.70 93.55 54971.30 88888.00 2012-05-10 04:26:27.500 131 12599.65 93.55 54971.30 88888.00 2012-05-10 04:26:27.625 131 12599.62 93.53 54971.28 88888.00 2012-05-10 04:26:27.750 131 12599.62 93.50 54971.25 88888.00 2012-05-10 04:26:27.875 131 12599.65 93.53 54971.28 88888.00 2012-05-10 04:26:28.000 131 12599.60 93.58 54971.28 88888.00 2012-05-10 04:26:28.125 131 12599.48 93.55 54971.30 88888.00 2012-05-10 04:26:28.250 131 12599.38 93.45 54971.25 88888.00 2012-05-10 04:26:28.375 131 12599.40 93.40 54971.22 88888.00 2012-05-10 04:26:28.500 131 12599.38 93.42 54971.25 88888.00 2012-05-10 04:26:28.625 131 12599.40 93.45 54971.25 88888.00 2012-05-10 04:26:28.750 131 12599.38 93.47 54971.25 88888.00 2012-05-10 04:26:28.875 131 12599.35 93.45 54971.25 88888.00 2012-05-10 04:26:29.000 131 12599.35 93.42 54971.22 88888.00 2012-05-10 04:26:29.125 131 12599.33 93.42 54971.22 88888.00 2012-05-10 04:26:29.250 131 12599.40 93.47 54971.20 88888.00 2012-05-10 04:26:29.375 131 12599.48 93.47 54971.18 88888.00 2012-05-10 04:26:29.500 131 12599.42 93.47 54971.15 88888.00 2012-05-10 04:26:29.625 131 12599.35 93.47 54971.15 88888.00 2012-05-10 04:26:29.750 131 12599.33 93.47 54971.15 88888.00 2012-05-10 04:26:29.875 131 12599.30 93.45 54971.18 88888.00 2012-05-10 04:26:30.000 131 12599.27 93.45 54971.18 88888.00 2012-05-10 04:26:30.125 131 12599.27 93.47 54971.12 88888.00 2012-05-10 04:26:30.250 131 12599.27 93.47 54971.12 88888.00 2012-05-10 04:26:30.375 131 12599.33 93.50 54971.18 88888.00 2012-05-10 04:26:30.500 131 12599.35 93.53 54971.15 88888.00 2012-05-10 04:26:30.625 131 12599.38 93.50 54971.15 88888.00 2012-05-10 04:26:30.750 131 12599.35 93.53 54971.15 88888.00 2012-05-10 04:26:30.875 131 12599.30 93.53 54971.12 88888.00 2012-05-10 04:26:31.000 131 12599.23 93.50 54971.07 88888.00 2012-05-10 04:26:31.125 131 12599.20 93.47 54971.10 88888.00 2012-05-10 04:26:31.250 131 12599.25 93.47 54971.10 88888.00 2012-05-10 04:26:31.375 131 12599.23 93.47 54971.12 88888.00 2012-05-10 04:26:31.500 131 12599.23 93.47 54971.03 88888.00 2012-05-10 04:26:31.625 131 12599.23 93.47 54970.95 88888.00 2012-05-10 04:26:31.750 131 12599.23 93.45 54971.00 88888.00 2012-05-10 04:26:31.875 131 12599.20 93.50 54971.03 88888.00 2012-05-10 04:26:32.000 131 12599.15 93.50 54971.03 88888.00 2012-05-10 04:26:32.125 131 12599.15 93.55 54971.00 88888.00 2012-05-10 04:26:32.250 131 12599.15 93.53 54971.03 88888.00 2012-05-10 04:26:32.375 131 12599.17 93.53 54971.05 88888.00 2012-05-10 04:26:32.500 131 12599.17 93.50 54971.03 88888.00 2012-05-10 04:26:32.625 131 12599.15 93.53 54971.00 88888.00 2012-05-10 04:26:32.750 131 12599.15 93.53 54970.97 88888.00 2012-05-10 04:26:32.875 131 12599.15 93.53 54970.93 88888.00 2012-05-10 04:26:33.000 131 12599.12 93.55 54970.88 88888.00 2012-05-10 04:26:33.125 131 12599.08 93.55 54970.90 88888.00 2012-05-10 04:26:33.250 131 12599.05 93.55 54970.93 88888.00 2012-05-10 04:26:33.375 131 12599.08 93.55 54970.88 88888.00 2012-05-10 04:26:33.500 131 12599.08 93.55 54970.85 88888.00 2012-05-10 04:26:33.625 131 12599.08 93.58 54970.88 88888.00 2012-05-10 04:26:33.750 131 12599.08 93.58 54970.85 88888.00 2012-05-10 04:26:33.875 131 12599.05 93.58 54970.82 88888.00 2012-05-10 04:26:34.000 131 12599.05 93.60 54970.82 88888.00 2012-05-10 04:26:34.125 131 12599.00 93.62 54970.82 88888.00 2012-05-10 04:26:34.250 131 12598.92 93.67 54970.85 88888.00 2012-05-10 04:26:34.375 131 12598.95 93.67 54970.80 88888.00 2012-05-10 04:26:34.500 131 12599.00 93.65 54970.82 88888.00 2012-05-10 04:26:34.625 131 12598.98 93.70 54970.80 88888.00 2012-05-10 04:26:34.750 131 12598.98 93.70 54970.82 88888.00 2012-05-10 04:26:34.875 131 12598.98 93.72 54970.82 88888.00 2012-05-10 04:26:35.000 131 12599.00 93.72 54970.78 88888.00 2012-05-10 04:26:35.125 131 12598.92 93.70 54970.75 88888.00 2012-05-10 04:26:35.250 131 12598.95 93.70 54970.78 88888.00 2012-05-10 04:26:35.375 131 12599.00 93.72 54970.75 88888.00 2012-05-10 04:26:35.500 131 12598.98 93.72 54970.70 88888.00 2012-05-10 04:26:35.625 131 12599.00 93.72 54970.72 88888.00 2012-05-10 04:26:35.750 131 12598.98 93.70 54970.70 88888.00 2012-05-10 04:26:35.875 131 12599.00 93.75 54970.72 88888.00 2012-05-10 04:26:36.000 131 12598.98 93.78 54970.65 88888.00 2012-05-10 04:26:36.125 131 12599.00 93.83 54970.72 88888.00 2012-05-10 04:26:36.250 131 12598.92 93.83 54970.68 88888.00 2012-05-10 04:26:36.375 131 12598.95 93.80 54970.65 88888.00 2012-05-10 04:26:36.500 131 12598.98 93.83 54970.65 88888.00 2012-05-10 04:26:36.625 131 12598.95 93.83 54970.62 88888.00 2012-05-10 04:26:36.750 131 12598.85 93.80 54970.62 88888.00 2012-05-10 04:26:36.875 131 12598.83 93.80 54970.62 88888.00 2012-05-10 04:26:37.000 131 12598.80 93.83 54970.60 88888.00 2012-05-10 04:26:37.125 131 12598.83 93.85 54970.65 88888.00 2012-05-10 04:26:37.250 131 12598.80 93.88 54970.62 88888.00 2012-05-10 04:26:37.375 131 12598.83 93.83 54970.60 88888.00 2012-05-10 04:26:37.500 131 12598.88 93.88 54970.57 88888.00 2012-05-10 04:26:37.625 131 12598.85 93.88 54970.55 88888.00 2012-05-10 04:26:37.750 131 12598.83 93.90 54970.57 88888.00 2012-05-10 04:26:37.875 131 12598.83 93.92 54970.57 88888.00 2012-05-10 04:26:38.000 131 12598.83 93.90 54970.55 88888.00 2012-05-10 04:26:38.125 131 12598.85 93.90 54970.53 88888.00 2012-05-10 04:26:38.250 131 12598.88 93.92 54970.53 88888.00 2012-05-10 04:26:38.375 131 12598.90 93.92 54970.50 88888.00 2012-05-10 04:26:38.500 131 12598.85 93.95 54970.55 88888.00 2012-05-10 04:26:38.625 131 12598.83 93.95 54970.53 88888.00 2012-05-10 04:26:38.750 131 12598.80 93.95 54970.47 88888.00 2012-05-10 04:26:38.875 131 12598.80 93.92 54970.45 88888.00 2012-05-10 04:26:39.000 131 12598.83 93.95 54970.43 88888.00 2012-05-10 04:26:39.125 131 12598.77 93.95 54970.45 88888.00 2012-05-10 04:26:39.250 131 12598.83 93.92 54970.43 88888.00 2012-05-10 04:26:39.375 131 12598.85 93.95 54970.40 88888.00 2012-05-10 04:26:39.500 131 12598.90 93.95 54970.38 88888.00 2012-05-10 04:26:39.625 131 12598.85 93.95 54970.38 88888.00 2012-05-10 04:26:39.750 131 12598.83 93.97 54970.40 88888.00 2012-05-10 04:26:39.875 131 12598.80 93.95 54970.35 88888.00 2012-05-10 04:26:40.000 131 12598.85 93.92 54970.35 88888.00 2012-05-10 04:26:40.125 131 12598.83 93.95 54970.35 88888.00 2012-05-10 04:26:40.250 131 12598.77 93.92 54970.35 88888.00 2012-05-10 04:26:40.375 131 12598.77 93.97 54970.38 88888.00 2012-05-10 04:26:40.500 131 12598.73 93.97 54970.35 88888.00 2012-05-10 04:26:40.625 131 12598.73 93.97 54970.30 88888.00 2012-05-10 04:26:40.750 131 12598.73 93.95 54970.28 88888.00 2012-05-10 04:26:40.875 131 12598.67 93.95 54970.28 88888.00 2012-05-10 04:26:41.000 131 12598.73 93.95 54970.28 88888.00 2012-05-10 04:26:41.125 131 12598.77 93.92 54970.25 88888.00 2012-05-10 04:26:41.250 131 12598.70 93.90 54970.22 88888.00 2012-05-10 04:26:41.375 131 12598.75 93.95 54970.20 88888.00 2012-05-10 04:26:41.500 131 12598.73 94.00 54970.22 88888.00 2012-05-10 04:26:41.625 131 12598.70 94.00 54970.22 88888.00 2012-05-10 04:26:41.750 131 12598.77 93.97 54970.22 88888.00 2012-05-10 04:26:41.875 131 12598.80 93.97 54970.20 88888.00 2012-05-10 04:26:42.000 131 12598.80 93.97 54970.15 88888.00 2012-05-10 04:26:42.125 131 12598.73 93.95 54970.15 88888.00 2012-05-10 04:26:42.250 131 12598.67 93.92 54970.15 88888.00 2012-05-10 04:26:42.375 131 12598.67 93.92 54970.12 88888.00 2012-05-10 04:26:42.500 131 12598.67 93.92 54970.10 88888.00 2012-05-10 04:26:42.625 131 12598.77 93.90 54970.10 88888.00 2012-05-10 04:26:42.750 131 12598.80 93.88 54970.07 88888.00 2012-05-10 04:26:42.875 131 12598.75 93.90 54970.07 88888.00 2012-05-10 04:26:43.000 131 12598.70 93.85 54970.05 88888.00 2012-05-10 04:26:43.125 131 12598.67 93.88 54970.03 88888.00 2012-05-10 04:26:43.250 131 12598.67 93.90 54970.05 88888.00 2012-05-10 04:26:43.375 131 12598.67 93.88 54970.05 88888.00 2012-05-10 04:26:43.500 131 12598.70 93.85 54970.03 88888.00 2012-05-10 04:26:43.625 131 12598.75 93.85 54970.00 88888.00 2012-05-10 04:26:43.750 131 12598.73 93.88 54970.05 88888.00 2012-05-10 04:26:43.875 131 12598.70 93.85 54970.05 88888.00 2012-05-10 04:26:44.000 131 12598.67 93.85 54970.05 88888.00 2012-05-10 04:26:44.125 131 12598.62 93.83 54970.00 88888.00 2012-05-10 04:26:44.250 131 12598.65 93.83 54970.03 88888.00 2012-05-10 04:26:44.375 131 12598.65 93.83 54970.00 88888.00 2012-05-10 04:26:44.500 131 12598.62 93.80 54969.95 88888.00 2012-05-10 04:26:44.625 131 12598.65 93.78 54969.93 88888.00 2012-05-10 04:26:44.750 131 12598.65 93.78 54969.93 88888.00 2012-05-10 04:26:44.875 131 12598.62 93.72 54969.90 88888.00 2012-05-10 04:26:45.000 131 12598.58 93.72 54969.90 88888.00 2012-05-10 04:26:45.125 131 12598.50 93.70 54969.90 88888.00 2012-05-10 04:26:45.250 131 12598.55 93.70 54969.90 88888.00 2012-05-10 04:26:45.375 131 12598.55 93.70 54969.88 88888.00 2012-05-10 04:26:45.500 131 12598.55 93.67 54969.88 88888.00 2012-05-10 04:26:45.625 131 12598.52 93.67 54969.82 88888.00 2012-05-10 04:26:45.750 131 12598.60 93.67 54969.82 88888.00 2012-05-10 04:26:45.875 131 12598.58 93.70 54969.80 88888.00 2012-05-10 04:26:46.000 131 12598.52 93.65 54969.80 88888.00 2012-05-10 04:26:46.125 131 12598.48 93.62 54969.78 88888.00 2012-05-10 04:26:46.250 131 12598.45 93.62 54969.82 88888.00 2012-05-10 04:26:46.375 131 12598.45 93.65 54969.80 88888.00 2012-05-10 04:26:46.500 131 12598.50 93.65 54969.78 88888.00 2012-05-10 04:26:46.625 131 12598.50 93.62 54969.78 88888.00 2012-05-10 04:26:46.750 131 12598.45 93.60 54969.80 88888.00 2012-05-10 04:26:46.875 131 12598.45 93.58 54969.80 88888.00 2012-05-10 04:26:47.000 131 12598.50 93.55 54969.75 88888.00 2012-05-10 04:26:47.125 131 12598.55 93.55 54969.72 88888.00 2012-05-10 04:26:47.250 131 12598.52 93.55 54969.75 88888.00 2012-05-10 04:26:47.375 131 12598.52 93.55 54969.72 88888.00 2012-05-10 04:26:47.500 131 12598.55 93.50 54969.68 88888.00 2012-05-10 04:26:47.625 131 12598.58 93.53 54969.68 88888.00 2012-05-10 04:26:47.750 131 12598.55 93.53 54969.70 88888.00 2012-05-10 04:26:47.875 131 12598.62 93.55 54969.68 88888.00 2012-05-10 04:26:48.000 131 12598.62 93.47 54969.65 88888.00 2012-05-10 04:26:48.125 131 12598.58 93.40 54969.62 88888.00 2012-05-10 04:26:48.250 131 12598.55 93.38 54969.62 88888.00 2012-05-10 04:26:48.375 131 12598.55 93.38 54969.62 88888.00 2012-05-10 04:26:48.500 131 12598.52 93.40 54969.65 88888.00 2012-05-10 04:26:48.625 131 12598.55 93.40 54969.68 88888.00 2012-05-10 04:26:48.750 131 12598.60 93.40 54969.68 88888.00 2012-05-10 04:26:48.875 131 12598.67 93.35 54969.62 88888.00 2012-05-10 04:26:49.000 131 12598.60 93.33 54969.55 88888.00 2012-05-10 04:26:49.125 131 12598.52 93.28 54969.53 88888.00 2012-05-10 04:26:49.250 131 12598.52 93.30 54969.55 88888.00 2012-05-10 04:26:49.375 131 12598.55 93.25 54969.55 88888.00 2012-05-10 04:26:49.500 131 12598.58 93.25 54969.53 88888.00 2012-05-10 04:26:49.625 131 12598.60 93.20 54969.47 88888.00 2012-05-10 04:26:49.750 131 12598.62 93.22 54969.50 88888.00 2012-05-10 04:26:49.875 131 12598.65 93.20 54969.47 88888.00 2012-05-10 04:26:50.000 131 12598.70 93.17 54969.50 88888.00 2012-05-10 04:26:50.125 131 12598.70 93.17 54969.50 88888.00 2012-05-10 04:26:50.250 131 12598.73 93.15 54969.50 88888.00 2012-05-10 04:26:50.375 131 12598.73 93.17 54969.45 88888.00 2012-05-10 04:26:50.500 131 12598.73 93.10 54969.43 88888.00 2012-05-10 04:26:50.625 131 12598.70 93.08 54969.38 88888.00 2012-05-10 04:26:50.750 131 12598.70 93.05 54969.35 88888.00 2012-05-10 04:26:50.875 131 12598.77 93.05 54969.38 88888.00 2012-05-10 04:26:51.000 131 12598.80 93.00 54969.35 88888.00 2012-05-10 04:26:51.125 131 12598.75 92.95 54969.35 88888.00 2012-05-10 04:26:51.250 131 12598.75 92.95 54969.35 88888.00 2012-05-10 04:26:51.375 131 12598.80 92.97 54969.32 88888.00 2012-05-10 04:26:51.500 131 12598.80 92.97 54969.30 88888.00 2012-05-10 04:26:51.625 131 12598.83 92.97 54969.32 88888.00 2012-05-10 04:26:51.750 131 12598.92 92.95 54969.30 88888.00 2012-05-10 04:26:51.875 131 12598.95 92.90 54969.28 88888.00 2012-05-10 04:26:52.000 131 12598.95 92.88 54969.22 88888.00 2012-05-10 04:26:52.125 131 12598.92 92.85 54969.20 88888.00 2012-05-10 04:26:52.250 131 12598.90 92.78 54969.22 88888.00 2012-05-10 04:26:52.375 131 12598.92 92.78 54969.22 88888.00 2012-05-10 04:26:52.500 131 12599.00 92.80 54969.22 88888.00 2012-05-10 04:26:52.625 131 12599.08 92.78 54969.20 88888.00 2012-05-10 04:26:52.750 131 12599.05 92.75 54969.20 88888.00 2012-05-10 04:26:52.875 131 12599.02 92.72 54969.15 88888.00 2012-05-10 04:26:53.000 131 12599.05 92.70 54969.12 88888.00 2012-05-10 04:26:53.125 131 12599.10 92.67 54969.15 88888.00 2012-05-10 04:26:53.250 131 12599.12 92.65 54969.07 88888.00 2012-05-10 04:26:53.375 131 12599.15 92.65 54969.10 88888.00 2012-05-10 04:26:53.500 131 12599.12 92.60 54969.07 88888.00 2012-05-10 04:26:53.625 131 12599.12 92.60 54969.07 88888.00 2012-05-10 04:26:53.750 131 12599.15 92.60 54969.07 88888.00 2012-05-10 04:26:53.875 131 12599.20 92.53 54969.05 88888.00 2012-05-10 04:26:54.000 131 12599.23 92.50 54969.03 88888.00 2012-05-10 04:26:54.125 131 12599.25 92.53 54969.07 88888.00 2012-05-10 04:26:54.250 131 12599.23 92.50 54969.07 88888.00 2012-05-10 04:26:54.375 131 12599.25 92.47 54969.03 88888.00 2012-05-10 04:26:54.500 131 12599.23 92.42 54969.03 88888.00 2012-05-10 04:26:54.625 131 12599.23 92.38 54969.00 88888.00 2012-05-10 04:26:54.750 131 12599.27 92.38 54969.00 88888.00 2012-05-10 04:26:54.875 131 12599.30 92.38 54969.00 88888.00 2012-05-10 04:26:55.000 131 12599.25 92.35 54968.95 88888.00 2012-05-10 04:26:55.125 131 12599.23 92.35 54968.95 88888.00 2012-05-10 04:26:55.250 131 12599.20 92.35 54968.93 88888.00 2012-05-10 04:26:55.375 131 12599.23 92.35 54968.95 88888.00 2012-05-10 04:26:55.500 131 12599.25 92.38 54968.95 88888.00 2012-05-10 04:26:55.625 131 12599.27 92.33 54968.95 88888.00 2012-05-10 04:26:55.750 131 12599.33 92.28 54968.90 88888.00 2012-05-10 04:26:55.875 131 12599.33 92.25 54968.90 88888.00 2012-05-10 04:26:56.000 131 12599.35 92.25 54968.85 88888.00 2012-05-10 04:26:56.125 131 12599.33 92.25 54968.88 88888.00 2012-05-10 04:26:56.250 131 12599.25 92.15 54968.88 88888.00 2012-05-10 04:26:56.375 131 12599.30 92.17 54968.85 88888.00 2012-05-10 04:26:56.500 131 12599.38 92.20 54968.88 88888.00 2012-05-10 04:26:56.625 131 12599.38 92.22 54968.82 88888.00 2012-05-10 04:26:56.750 131 12599.35 92.22 54968.82 88888.00 2012-05-10 04:26:56.875 131 12599.38 92.28 54968.85 88888.00 2012-05-10 04:26:57.000 131 12599.40 92.22 54968.82 88888.00 2012-05-10 04:26:57.125 131 12599.40 92.15 54968.80 88888.00 2012-05-10 04:26:57.250 131 12599.48 92.15 54968.78 88888.00 2012-05-10 04:26:57.375 131 12599.45 92.15 54968.78 88888.00 2012-05-10 04:26:57.500 131 12599.42 92.17 54968.78 88888.00 2012-05-10 04:26:57.625 131 12599.40 92.20 54968.78 88888.00 2012-05-10 04:26:57.750 131 12599.50 92.15 54968.75 88888.00 2012-05-10 04:26:57.875 131 12599.55 92.10 54968.70 88888.00 2012-05-10 04:26:58.000 131 12599.50 92.05 54968.72 88888.00 2012-05-10 04:26:58.125 131 12599.48 92.08 54968.75 88888.00 2012-05-10 04:26:58.250 131 12599.40 92.03 54968.70 88888.00 2012-05-10 04:26:58.375 131 12599.45 92.03 54968.70 88888.00 2012-05-10 04:26:58.500 131 12599.50 92.03 54968.72 88888.00 2012-05-10 04:26:58.625 131 12599.52 92.00 54968.68 88888.00 2012-05-10 04:26:58.750 131 12599.52 92.00 54968.68 88888.00 2012-05-10 04:26:58.875 131 12599.50 92.05 54968.68 88888.00 2012-05-10 04:26:59.000 131 12599.55 92.05 54968.65 88888.00 2012-05-10 04:26:59.125 131 12599.55 92.05 54968.62 88888.00 2012-05-10 04:26:59.250 131 12599.50 91.97 54968.57 88888.00 2012-05-10 04:26:59.375 131 12599.50 91.97 54968.57 88888.00 2012-05-10 04:26:59.500 131 12599.55 92.03 54968.60 88888.00 2012-05-10 04:26:59.625 131 12599.58 92.03 54968.60 88888.00 2012-05-10 04:26:59.750 131 12599.60 92.05 54968.62 88888.00 2012-05-10 04:26:59.875 131 12599.62 92.05 54968.60 88888.00 2012-05-10 04:27:00.000 131 12599.60 92.03 54968.57 88888.00 2012-05-10 04:27:00.125 131 12599.52 92.00 54968.55 88888.00 2012-05-10 04:27:00.250 131 12599.50 91.97 54968.53 88888.00 2012-05-10 04:27:00.375 131 12599.52 91.97 54968.53 88888.00 2012-05-10 04:27:00.500 131 12599.58 91.97 54968.53 88888.00 2012-05-10 04:27:00.625 131 12599.62 91.97 54968.50 88888.00 2012-05-10 04:27:00.750 131 12599.62 92.00 54968.50 88888.00 2012-05-10 04:27:00.875 131 12599.62 92.00 54968.53 88888.00 2012-05-10 04:27:01.000 131 12599.62 91.97 54968.50 88888.00 2012-05-10 04:27:01.125 131 12599.62 91.92 54968.47 88888.00 2012-05-10 04:27:01.250 131 12599.60 91.95 54968.47 88888.00 2012-05-10 04:27:01.375 131 12599.58 91.97 54968.47 88888.00 2012-05-10 04:27:01.500 131 12599.60 91.97 54968.43 88888.00 2012-05-10 04:27:01.625 131 12599.60 91.95 54968.45 88888.00 2012-05-10 04:27:01.750 131 12599.62 91.92 54968.43 88888.00 2012-05-10 04:27:01.875 131 12599.60 91.92 54968.43 88888.00 2012-05-10 04:27:02.000 131 12599.58 91.90 54968.40 88888.00 2012-05-10 04:27:02.125 131 12599.65 91.92 54968.45 88888.00 2012-05-10 04:27:02.250 131 12599.70 91.90 54968.45 88888.00 2012-05-10 04:27:02.375 131 12599.65 91.88 54968.40 88888.00 2012-05-10 04:27:02.500 131 12599.65 91.85 54968.35 88888.00 2012-05-10 04:27:02.625 131 12599.70 91.85 54968.35 88888.00 2012-05-10 04:27:02.750 131 12599.73 91.88 54968.35 88888.00 2012-05-10 04:27:02.875 131 12599.75 91.88 54968.35 88888.00 2012-05-10 04:27:03.000 131 12599.75 91.85 54968.35 88888.00 2012-05-10 04:27:03.125 131 12599.70 91.88 54968.38 88888.00 2012-05-10 04:27:03.250 131 12599.67 91.88 54968.35 88888.00 2012-05-10 04:27:03.375 131 12599.67 91.85 54968.32 88888.00 2012-05-10 04:27:03.500 131 12599.62 91.80 54968.28 88888.00 2012-05-10 04:27:03.625 131 12599.62 91.83 54968.30 88888.00 2012-05-10 04:27:03.750 131 12599.65 91.83 54968.30 88888.00 2012-05-10 04:27:03.875 131 12599.62 91.83 54968.28 88888.00 2012-05-10 04:27:04.000 131 12599.65 91.83 54968.28 88888.00 2012-05-10 04:27:04.125 131 12599.65 91.83 54968.25 88888.00 2012-05-10 04:27:04.250 131 12599.65 91.83 54968.25 88888.00 2012-05-10 04:27:04.375 131 12599.67 91.85 54968.25 88888.00 2012-05-10 04:27:04.500 131 12599.70 91.85 54968.28 88888.00 2012-05-10 04:27:04.625 131 12599.67 91.83 54968.22 88888.00 2012-05-10 04:27:04.750 131 12599.70 91.83 54968.22 88888.00 2012-05-10 04:27:04.875 131 12599.65 91.80 54968.20 88888.00 2012-05-10 04:27:05.000 131 12599.67 91.80 54968.20 88888.00 2012-05-10 04:27:05.125 131 12599.73 91.80 54968.25 88888.00 2012-05-10 04:27:05.250 131 12599.67 91.78 54968.22 88888.00 2012-05-10 04:27:05.375 131 12599.65 91.78 54968.20 88888.00 2012-05-10 04:27:05.500 131 12599.67 91.75 54968.18 88888.00 2012-05-10 04:27:05.625 131 12599.67 91.75 54968.15 88888.00 2012-05-10 04:27:05.750 131 12599.65 91.72 54968.15 88888.00 2012-05-10 04:27:05.875 131 12599.65 91.70 54968.10 88888.00 2012-05-10 04:27:06.000 131 12599.73 91.70 54968.07 88888.00 2012-05-10 04:27:06.125 131 12599.73 91.72 54968.12 88888.00 2012-05-10 04:27:06.250 131 12599.65 91.72 54968.12 88888.00 2012-05-10 04:27:06.375 131 12599.60 91.72 54968.10 88888.00 2012-05-10 04:27:06.500 131 12599.60 91.70 54968.10 88888.00 2012-05-10 04:27:06.625 131 12599.65 91.65 54968.07 88888.00 2012-05-10 04:27:06.750 131 12599.70 91.65 54968.07 88888.00 2012-05-10 04:27:06.875 131 12599.67 91.65 54968.10 88888.00 2012-05-10 04:27:07.000 131 12599.62 91.65 54968.07 88888.00 2012-05-10 04:27:07.125 131 12599.58 91.65 54968.05 88888.00 2012-05-10 04:27:07.250 131 12599.60 91.60 54968.03 88888.00 2012-05-10 04:27:07.375 131 12599.60 91.65 54968.03 88888.00 2012-05-10 04:27:07.500 131 12599.58 91.65 54968.03 88888.00 2012-05-10 04:27:07.625 131 12599.60 91.65 54968.03 88888.00 2012-05-10 04:27:07.750 131 12599.65 91.62 54968.03 88888.00 2012-05-10 04:27:07.875 131 12599.60 91.65 54968.03 88888.00 2012-05-10 04:27:08.000 131 12599.58 91.65 54968.00 88888.00 2012-05-10 04:27:08.125 131 12599.67 91.65 54968.00 88888.00 2012-05-10 04:27:08.250 131 12599.67 91.67 54968.00 88888.00 2012-05-10 04:27:08.375 131 12599.65 91.70 54968.00 88888.00 2012-05-10 04:27:08.500 131 12599.60 91.65 54967.97 88888.00 2012-05-10 04:27:08.625 131 12599.62 91.60 54967.97 88888.00 2012-05-10 04:27:08.750 131 12599.65 91.60 54967.97 88888.00 2012-05-10 04:27:08.875 131 12599.65 91.60 54967.95 88888.00 2012-05-10 04:27:09.000 131 12599.60 91.62 54967.93 88888.00 2012-05-10 04:27:09.125 131 12599.60 91.62 54967.93 88888.00 2012-05-10 04:27:09.250 131 12599.60 91.60 54967.90 88888.00 2012-05-10 04:27:09.375 131 12599.60 91.58 54967.90 88888.00 2012-05-10 04:27:09.500 131 12599.58 91.60 54967.90 88888.00 2012-05-10 04:27:09.625 131 12599.58 91.58 54967.90 88888.00 2012-05-10 04:27:09.750 131 12599.60 91.60 54967.90 88888.00 2012-05-10 04:27:09.875 131 12599.67 91.62 54967.93 88888.00 2012-05-10 04:27:10.000 131 12599.65 91.62 54967.90 88888.00 2012-05-10 04:27:10.125 131 12599.62 91.60 54967.88 88888.00 2012-05-10 04:27:10.250 131 12599.60 91.58 54967.85 88888.00 2012-05-10 04:27:10.375 131 12599.65 91.60 54967.82 88888.00 2012-05-10 04:27:10.500 131 12599.65 91.60 54967.82 88888.00 2012-05-10 04:27:10.625 131 12599.62 91.60 54967.82 88888.00 2012-05-10 04:27:10.750 131 12599.67 91.60 54967.82 88888.00 2012-05-10 04:27:10.875 131 12599.60 91.58 54967.82 88888.00 2012-05-10 04:27:11.000 131 12599.58 91.58 54967.78 88888.00 2012-05-10 04:27:11.125 131 12599.60 91.58 54967.78 88888.00 2012-05-10 04:27:11.250 131 12599.50 91.55 54967.78 88888.00 2012-05-10 04:27:11.375 131 12599.48 91.58 54967.80 88888.00 2012-05-10 04:27:11.500 131 12599.55 91.55 54967.80 88888.00 2012-05-10 04:27:11.625 131 12599.58 91.50 54967.75 88888.00 2012-05-10 04:27:11.750 131 12599.55 91.50 54967.72 88888.00 2012-05-10 04:27:11.875 131 12599.55 91.53 54967.72 88888.00 2012-05-10 04:27:12.000 131 12599.55 91.53 54967.72 88888.00 2012-05-10 04:27:12.125 131 12599.55 91.50 54967.72 88888.00 2012-05-10 04:27:12.250 131 12599.55 91.50 54967.70 88888.00 2012-05-10 04:27:12.375 131 12599.58 91.50 54967.70 88888.00 2012-05-10 04:27:12.500 131 12599.58 91.47 54967.72 88888.00 2012-05-10 04:27:12.625 131 12599.55 91.50 54967.72 88888.00 2012-05-10 04:27:12.750 131 12599.52 91.53 54967.68 88888.00 2012-05-10 04:27:12.875 131 12599.58 91.50 54967.68 88888.00 2012-05-10 04:27:13.000 131 12599.62 91.50 54967.65 88888.00 2012-05-10 04:27:13.125 131 12599.65 91.50 54967.68 88888.00 2012-05-10 04:27:13.250 131 12599.62 91.47 54967.60 88888.00 2012-05-10 04:27:13.375 131 12599.73 91.47 54967.57 88888.00 2012-05-10 04:27:13.500 131 12599.67 91.45 54967.57 88888.00 2012-05-10 04:27:13.625 131 12599.62 91.47 54967.57 88888.00 2012-05-10 04:27:13.750 131 12599.60 91.47 54967.60 88888.00 2012-05-10 04:27:13.875 131 12599.67 91.50 54967.55 88888.00 2012-05-10 04:27:14.000 131 12599.73 91.53 54967.55 88888.00 2012-05-10 04:27:14.125 131 12599.70 91.50 54967.53 88888.00 2012-05-10 04:27:14.250 131 12599.62 91.47 54967.55 88888.00 2012-05-10 04:27:14.375 131 12599.65 91.50 54967.55 88888.00 2012-05-10 04:27:14.500 131 12599.67 91.50 54967.53 88888.00 2012-05-10 04:27:14.625 131 12599.67 91.50 54967.45 88888.00 2012-05-10 04:27:14.750 131 12599.75 91.50 54967.50 88888.00 2012-05-10 04:27:14.875 131 12599.73 91.45 54967.45 88888.00 2012-05-10 04:27:15.000 131 12599.73 91.50 54967.45 88888.00 2012-05-10 04:27:15.125 131 12599.77 91.50 54967.47 88888.00 2012-05-10 04:27:15.250 131 12599.83 91.47 54967.47 88888.00 2012-05-10 04:27:15.375 131 12599.85 91.47 54967.45 88888.00 2012-05-10 04:27:15.500 131 12599.85 91.45 54967.45 88888.00 2012-05-10 04:27:15.625 131 12599.88 91.45 54967.45 88888.00 2012-05-10 04:27:15.750 131 12599.85 91.45 54967.40 88888.00 2012-05-10 04:27:15.875 131 12599.92 91.42 54967.38 88888.00 2012-05-10 04:27:16.000 131 12599.95 91.40 54967.38 88888.00 2012-05-10 04:27:16.125 131 12600.00 91.40 54967.38 88888.00 2012-05-10 04:27:16.250 131 12600.05 91.35 54967.32 88888.00 2012-05-10 04:27:16.375 131 12600.08 91.35 54967.32 88888.00 2012-05-10 04:27:16.500 131 12600.08 91.35 54967.32 88888.00 2012-05-10 04:27:16.625 131 12599.98 91.35 54967.32 88888.00 2012-05-10 04:27:16.750 131 12600.00 91.35 54967.30 88888.00 2012-05-10 04:27:16.875 131 12600.08 91.33 54967.30 88888.00 2012-05-10 04:27:17.000 131 12600.12 91.30 54967.28 88888.00 2012-05-10 04:27:17.125 131 12600.12 91.30 54967.30 88888.00 2012-05-10 04:27:17.250 131 12600.12 91.33 54967.25 88888.00 2012-05-10 04:27:17.375 131 12600.15 91.33 54967.25 88888.00 2012-05-10 04:27:17.500 131 12600.15 91.28 54967.22 88888.00 2012-05-10 04:27:17.625 131 12600.20 91.25 54967.22 88888.00 2012-05-10 04:27:17.750 131 12600.30 91.25 54967.22 88888.00 2012-05-10 04:27:17.875 131 12600.35 91.28 54967.22 88888.00 2012-05-10 04:27:18.000 131 12600.35 91.20 54967.18 88888.00 2012-05-10 04:27:18.125 131 12600.38 91.17 54967.20 88888.00 2012-05-10 04:27:18.250 131 12600.35 91.20 54967.18 88888.00 2012-05-10 04:27:18.375 131 12600.35 91.17 54967.15 88888.00 2012-05-10 04:27:18.500 131 12600.40 91.15 54967.15 88888.00 2012-05-10 04:27:18.625 131 12600.42 91.20 54967.15 88888.00 2012-05-10 04:27:18.750 131 12600.42 91.17 54967.15 88888.00 2012-05-10 04:27:18.875 131 12600.50 91.15 54967.10 88888.00 2012-05-10 04:27:19.000 131 12600.55 91.10 54967.07 88888.00 2012-05-10 04:27:19.125 131 12600.50 91.05 54967.05 88888.00 2012-05-10 04:27:19.250 131 12600.50 91.03 54967.03 88888.00 2012-05-10 04:27:19.375 131 12600.55 91.00 54967.03 88888.00 2012-05-10 04:27:19.500 131 12600.60 91.00 54967.05 88888.00 2012-05-10 04:27:19.625 131 12600.60 90.97 54967.05 88888.00 2012-05-10 04:27:19.750 131 12600.55 90.97 54967.05 88888.00 2012-05-10 04:27:19.875 131 12600.62 90.92 54967.03 88888.00 2012-05-10 04:27:20.000 131 12600.67 90.92 54967.03 88888.00 2012-05-10 04:27:20.125 131 12600.65 90.90 54967.03 88888.00 2012-05-10 04:27:20.250 131 12600.65 90.85 54967.00 88888.00 2012-05-10 04:27:20.375 131 12600.70 90.83 54966.97 88888.00 2012-05-10 04:27:20.500 131 12600.75 90.83 54966.95 88888.00 2012-05-10 04:27:20.625 131 12600.77 90.80 54966.95 88888.00 2012-05-10 04:27:20.750 131 12600.73 90.78 54966.95 88888.00 2012-05-10 04:27:20.875 131 12600.73 90.70 54966.95 88888.00 2012-05-10 04:27:21.000 131 12600.77 90.70 54966.90 88888.00 2012-05-10 04:27:21.125 131 12600.83 90.70 54966.88 88888.00 2012-05-10 04:27:21.250 131 12600.85 90.72 54966.93 88888.00 2012-05-10 04:27:21.375 131 12600.85 90.70 54966.90 88888.00 2012-05-10 04:27:21.500 131 12600.80 90.62 54966.88 88888.00 2012-05-10 04:27:21.625 131 12600.77 90.58 54966.88 88888.00 2012-05-10 04:27:21.750 131 12600.85 90.55 54966.82 88888.00 2012-05-10 04:27:21.875 131 12600.90 90.53 54966.85 88888.00 2012-05-10 04:27:22.000 131 12600.90 90.53 54966.85 88888.00 2012-05-10 04:27:22.125 131 12600.88 90.53 54966.90 88888.00 2012-05-10 04:27:22.250 131 12600.83 90.50 54966.85 88888.00 2012-05-10 04:27:22.375 131 12600.85 90.45 54966.82 88888.00 2012-05-10 04:27:22.500 131 12600.88 90.42 54966.78 88888.00 2012-05-10 04:27:22.625 131 12600.88 90.40 54966.80 88888.00 2012-05-10 04:27:22.750 131 12601.00 90.38 54966.80 88888.00 2012-05-10 04:27:22.875 131 12601.08 90.40 54966.80 88888.00 2012-05-10 04:27:23.000 131 12601.08 90.38 54966.78 88888.00 2012-05-10 04:27:23.125 131 12601.02 90.33 54966.78 88888.00 2012-05-10 04:27:23.250 131 12601.02 90.30 54966.78 88888.00 2012-05-10 04:27:23.375 131 12601.08 90.25 54966.78 88888.00 2012-05-10 04:27:23.500 131 12601.05 90.17 54966.75 88888.00 2012-05-10 04:27:23.625 131 12601.10 90.15 54966.72 88888.00 2012-05-10 04:27:23.750 131 12601.10 90.12 54966.75 88888.00 2012-05-10 04:27:23.875 131 12601.05 90.10 54966.72 88888.00 2012-05-10 04:27:24.000 131 12601.08 90.08 54966.70 88888.00 2012-05-10 04:27:24.125 131 12601.17 90.03 54966.72 88888.00 2012-05-10 04:27:24.250 131 12601.23 90.00 54966.70 88888.00 2012-05-10 04:27:24.375 131 12601.20 89.97 54966.70 88888.00 2012-05-10 04:27:24.500 131 12601.15 89.95 54966.70 88888.00 2012-05-10 04:27:24.625 131 12601.15 89.90 54966.68 88888.00 2012-05-10 04:27:24.750 131 12601.17 89.85 54966.68 88888.00 2012-05-10 04:27:24.875 131 12601.20 89.83 54966.65 88888.00 2012-05-10 04:27:25.000 131 12601.25 89.83 54966.62 88888.00 2012-05-10 04:27:25.125 131 12601.30 89.80 54966.65 88888.00 2012-05-10 04:27:25.250 131 12601.33 89.75 54966.65 88888.00 2012-05-10 04:27:25.375 131 12601.42 89.72 54966.65 88888.00 2012-05-10 04:27:25.500 131 12601.35 89.72 54966.62 88888.00 2012-05-10 04:27:25.625 131 12601.38 89.72 54966.62 88888.00 2012-05-10 04:27:25.750 131 12601.40 89.65 54966.55 88888.00 2012-05-10 04:27:25.875 131 12601.40 89.58 54966.55 88888.00 2012-05-10 04:27:26.000 131 12601.40 89.60 54966.55 88888.00 2012-05-10 04:27:26.125 131 12601.40 89.58 54966.57 88888.00 2012-05-10 04:27:26.250 131 12601.38 89.53 54966.57 88888.00 2012-05-10 04:27:26.375 131 12601.38 89.50 54966.53 88888.00 2012-05-10 04:27:26.500 131 12601.40 89.42 54966.50 88888.00 2012-05-10 04:27:26.625 131 12601.48 89.45 54966.50 88888.00 2012-05-10 04:27:26.750 131 12601.58 89.45 54966.50 88888.00 2012-05-10 04:27:26.875 131 12601.60 89.38 54966.50 88888.00 2012-05-10 04:27:27.000 131 12601.52 89.33 54966.47 88888.00 2012-05-10 04:27:27.125 131 12601.48 89.30 54966.45 88888.00 2012-05-10 04:27:27.250 131 12601.42 89.28 54966.45 88888.00 2012-05-10 04:27:27.375 131 12601.50 89.25 54966.47 88888.00 2012-05-10 04:27:27.500 131 12601.52 89.22 54966.45 88888.00 2012-05-10 04:27:27.625 131 12601.52 89.20 54966.45 88888.00 2012-05-10 04:27:27.750 131 12601.58 89.17 54966.45 88888.00 2012-05-10 04:27:27.875 131 12601.62 89.12 54966.45 88888.00 2012-05-10 04:27:28.000 131 12601.62 89.08 54966.45 88888.00 2012-05-10 04:27:28.125 131 12601.60 89.03 54966.47 88888.00 2012-05-10 04:27:28.250 131 12601.55 89.00 54966.45 88888.00 2012-05-10 04:27:28.375 131 12601.62 89.03 54966.45 88888.00 2012-05-10 04:27:28.500 131 12601.62 88.97 54966.45 88888.00 2012-05-10 04:27:28.625 131 12601.60 88.92 54966.45 88888.00 2012-05-10 04:27:28.750 131 12601.60 88.92 54966.45 88888.00 2012-05-10 04:27:28.875 131 12601.60 88.90 54966.43 88888.00 2012-05-10 04:27:29.000 131 12601.60 88.83 54966.40 88888.00 2012-05-10 04:27:29.125 131 12601.60 88.78 54966.40 88888.00 2012-05-10 04:27:29.250 131 12601.62 88.78 54966.40 88888.00 2012-05-10 04:27:29.375 131 12601.65 88.80 54966.43 88888.00 2012-05-10 04:27:29.500 131 12601.65 88.78 54966.40 88888.00 2012-05-10 04:27:29.625 131 12601.67 88.75 54966.38 88888.00 2012-05-10 04:27:29.750 131 12601.73 88.72 54966.35 88888.00 2012-05-10 04:27:29.875 131 12601.73 88.72 54966.35 88888.00 2012-05-10 04:27:30.000 131 12601.70 88.70 54966.35 88888.00 2012-05-10 04:27:30.125 131 12601.67 88.67 54966.35 88888.00 2012-05-10 04:27:30.250 131 12601.67 88.65 54966.35 88888.00 2012-05-10 04:27:30.375 131 12601.73 88.67 54966.35 88888.00 2012-05-10 04:27:30.500 131 12601.75 88.65 54966.32 88888.00 2012-05-10 04:27:30.625 131 12601.73 88.62 54966.32 88888.00 2012-05-10 04:27:30.750 131 12601.70 88.55 54966.32 88888.00 2012-05-10 04:27:30.875 131 12601.67 88.53 54966.32 88888.00 2012-05-10 04:27:31.000 131 12601.65 88.50 54966.28 88888.00 2012-05-10 04:27:31.125 131 12601.67 88.55 54966.32 88888.00 2012-05-10 04:27:31.250 131 12601.67 88.55 54966.32 88888.00 2012-05-10 04:27:31.375 131 12601.73 88.50 54966.30 88888.00 2012-05-10 04:27:31.500 131 12601.73 88.45 54966.32 88888.00 2012-05-10 04:27:31.625 131 12601.70 88.47 54966.30 88888.00 2012-05-10 04:27:31.750 131 12601.65 88.50 54966.30 88888.00 2012-05-10 04:27:31.875 131 12601.65 88.47 54966.32 88888.00 2012-05-10 04:27:32.000 131 12601.70 88.45 54966.32 88888.00 2012-05-10 04:27:32.125 131 12601.77 88.40 54966.30 88888.00 2012-05-10 04:27:32.250 131 12601.85 88.40 54966.25 88888.00 2012-05-10 04:27:32.375 131 12601.80 88.35 54966.22 88888.00 2012-05-10 04:27:32.500 131 12601.77 88.38 54966.25 88888.00 2012-05-10 04:27:32.625 131 12601.88 88.40 54966.28 88888.00 2012-05-10 04:27:32.750 131 12601.88 88.38 54966.20 88888.00 2012-05-10 04:27:32.875 131 12601.83 88.35 54966.20 88888.00 2012-05-10 04:27:33.000 131 12601.83 88.33 54966.20 88888.00 2012-05-10 04:27:33.125 131 12601.90 88.35 54966.22 88888.00 2012-05-10 04:27:33.250 131 12601.90 88.33 54966.15 88888.00 2012-05-10 04:27:33.375 131 12601.92 88.35 54966.20 88888.00 2012-05-10 04:27:33.500 131 12601.88 88.33 54966.18 88888.00 2012-05-10 04:27:33.625 131 12601.80 88.30 54966.18 88888.00 2012-05-10 04:27:33.750 131 12601.80 88.30 54966.15 88888.00 2012-05-10 04:27:33.875 131 12601.83 88.30 54966.15 88888.00 2012-05-10 04:27:34.000 131 12601.88 88.30 54966.18 88888.00 2012-05-10 04:27:34.125 131 12601.88 88.30 54966.15 88888.00 2012-05-10 04:27:34.250 131 12601.85 88.30 54966.12 88888.00 2012-05-10 04:27:34.375 131 12601.88 88.30 54966.18 88888.00 2012-05-10 04:27:34.500 131 12601.90 88.30 54966.12 88888.00 2012-05-10 04:27:34.625 131 12601.88 88.33 54966.12 88888.00 2012-05-10 04:27:34.750 131 12601.90 88.33 54966.12 88888.00 2012-05-10 04:27:34.875 131 12601.92 88.33 54966.12 88888.00 2012-05-10 04:27:35.000 131 12601.90 88.28 54966.07 88888.00 2012-05-10 04:27:35.125 131 12601.95 88.30 54966.10 88888.00 2012-05-10 04:27:35.250 131 12601.98 88.28 54966.07 88888.00 2012-05-10 04:27:35.375 131 12601.95 88.28 54966.07 88888.00 2012-05-10 04:27:35.500 131 12601.92 88.30 54966.05 88888.00 2012-05-10 04:27:35.625 131 12601.98 88.33 54966.05 88888.00 2012-05-10 04:27:35.750 131 12601.95 88.28 54966.03 88888.00 2012-05-10 04:27:35.875 131 12601.92 88.28 54966.05 88888.00 2012-05-10 04:27:36.000 131 12601.90 88.28 54966.03 88888.00 2012-05-10 04:27:36.125 131 12601.92 88.35 54966.03 88888.00 2012-05-10 04:27:36.250 131 12601.85 88.33 54966.05 88888.00 2012-05-10 04:27:36.375 131 12601.85 88.33 54966.05 88888.00 2012-05-10 04:27:36.500 131 12601.95 88.33 54966.03 88888.00 2012-05-10 04:27:36.625 131 12601.98 88.33 54966.00 88888.00 2012-05-10 04:27:36.750 131 12602.00 88.35 54966.03 88888.00 2012-05-10 04:27:36.875 131 12602.02 88.35 54966.03 88888.00 2012-05-10 04:27:37.000 131 12601.98 88.35 54966.00 88888.00 2012-05-10 04:27:37.125 131 12601.95 88.33 54965.97 88888.00 2012-05-10 04:27:37.250 131 12601.98 88.33 54965.97 88888.00 2012-05-10 04:27:37.375 131 12602.00 88.33 54965.95 88888.00 2012-05-10 04:27:37.500 131 12601.98 88.30 54965.95 88888.00 2012-05-10 04:27:37.625 131 12601.98 88.35 54965.95 88888.00 2012-05-10 04:27:37.750 131 12601.98 88.35 54965.95 88888.00 2012-05-10 04:27:37.875 131 12601.92 88.38 54965.93 88888.00 2012-05-10 04:27:38.000 131 12601.90 88.38 54965.90 88888.00 2012-05-10 04:27:38.125 131 12601.90 88.35 54965.93 88888.00 2012-05-10 04:27:38.250 131 12601.90 88.33 54965.95 88888.00 2012-05-10 04:27:38.375 131 12601.92 88.35 54965.93 88888.00 2012-05-10 04:27:38.500 131 12601.95 88.40 54965.93 88888.00 2012-05-10 04:27:38.625 131 12601.95 88.40 54965.93 88888.00 2012-05-10 04:27:38.750 131 12601.98 88.40 54965.93 88888.00 2012-05-10 04:27:38.875 131 12601.95 88.42 54965.93 88888.00 2012-05-10 04:27:39.000 131 12601.98 88.45 54965.93 88888.00 2012-05-10 04:27:39.125 131 12601.98 88.47 54965.93 88888.00 2012-05-10 04:27:39.250 131 12602.02 88.50 54965.93 88888.00 2012-05-10 04:27:39.375 131 12602.02 88.55 54965.95 88888.00 2012-05-10 04:27:39.500 131 12602.00 88.55 54965.95 88888.00 2012-05-10 04:27:39.625 131 12601.90 88.55 54965.90 88888.00 2012-05-10 04:27:39.750 131 12601.85 88.58 54965.90 88888.00 2012-05-10 04:27:39.875 131 12601.92 88.60 54965.90 88888.00 2012-05-10 04:27:40.000 131 12601.90 88.58 54965.85 88888.00 2012-05-10 04:27:40.125 131 12601.88 88.55 54965.80 88888.00 2012-05-10 04:27:40.250 131 12601.83 88.55 54965.80 88888.00 2012-05-10 04:27:40.375 131 12601.85 88.60 54965.80 88888.00 2012-05-10 04:27:40.500 131 12601.92 88.65 54965.80 88888.00 2012-05-10 04:27:40.625 131 12601.88 88.65 54965.78 88888.00 2012-05-10 04:27:40.750 131 12601.90 88.62 54965.82 88888.00 2012-05-10 04:27:40.875 131 12601.92 88.62 54965.82 88888.00 2012-05-10 04:27:41.000 131 12601.92 88.70 54965.80 88888.00 2012-05-10 04:27:41.125 131 12601.98 88.72 54965.78 88888.00 2012-05-10 04:27:41.250 131 12601.98 88.72 54965.78 88888.00 2012-05-10 04:27:41.375 131 12601.92 88.70 54965.75 88888.00 2012-05-10 04:27:41.500 131 12601.83 88.70 54965.72 88888.00 2012-05-10 04:27:41.625 131 12601.77 88.72 54965.75 88888.00 2012-05-10 04:27:41.750 131 12601.77 88.83 54965.78 88888.00 2012-05-10 04:27:41.875 131 12601.73 88.78 54965.78 88888.00 2012-05-10 04:27:42.000 131 12601.65 88.75 54965.72 88888.00 2012-05-10 04:27:42.125 131 12601.60 88.78 54965.75 88888.00 2012-05-10 04:27:42.250 131 12601.70 88.83 54965.72 88888.00 2012-05-10 04:27:42.375 131 12601.75 88.83 54965.70 88888.00 2012-05-10 04:27:42.500 131 12601.73 88.80 54965.70 88888.00 2012-05-10 04:27:42.625 131 12601.73 88.85 54965.68 88888.00 2012-05-10 04:27:42.750 131 12601.67 88.85 54965.68 88888.00 2012-05-10 04:27:42.875 131 12601.62 88.88 54965.68 88888.00 2012-05-10 04:27:43.000 131 12601.65 88.90 54965.70 88888.00 2012-05-10 04:27:43.125 131 12601.65 88.92 54965.72 88888.00 2012-05-10 04:27:43.250 131 12601.58 88.92 54965.70 88888.00 2012-05-10 04:27:43.375 131 12601.60 88.95 54965.70 88888.00 2012-05-10 04:27:43.500 131 12601.62 88.97 54965.65 88888.00 2012-05-10 04:27:43.625 131 12601.65 89.00 54965.65 88888.00 2012-05-10 04:27:43.750 131 12601.62 89.03 54965.68 88888.00 2012-05-10 04:27:43.875 131 12601.60 89.08 54965.68 88888.00 2012-05-10 04:27:44.000 131 12601.62 89.08 54965.65 88888.00 2012-05-10 04:27:44.125 131 12601.60 89.12 54965.68 88888.00 2012-05-10 04:27:44.250 131 12601.52 89.15 54965.65 88888.00 2012-05-10 04:27:44.375 131 12601.42 89.17 54965.62 88888.00 2012-05-10 04:27:44.500 131 12601.40 89.17 54965.65 88888.00 2012-05-10 04:27:44.625 131 12601.45 89.20 54965.62 88888.00 2012-05-10 04:27:44.750 131 12601.48 89.22 54965.62 88888.00 2012-05-10 04:27:44.875 131 12601.40 89.22 54965.60 88888.00 2012-05-10 04:27:45.000 131 12601.30 89.25 54965.57 88888.00 2012-05-10 04:27:45.125 131 12601.27 89.25 54965.60 88888.00 2012-05-10 04:27:45.250 131 12601.27 89.28 54965.62 88888.00 2012-05-10 04:27:45.375 131 12601.27 89.28 54965.60 88888.00 2012-05-10 04:27:45.500 131 12601.27 89.30 54965.57 88888.00 2012-05-10 04:27:45.625 131 12601.27 89.33 54965.57 88888.00 2012-05-10 04:27:45.750 131 12601.27 89.38 54965.57 88888.00 2012-05-10 04:27:45.875 131 12601.27 89.38 54965.57 88888.00 2012-05-10 04:27:46.000 131 12601.27 89.45 54965.55 88888.00 2012-05-10 04:27:46.125 131 12601.27 89.50 54965.55 88888.00 2012-05-10 04:27:46.250 131 12601.25 89.53 54965.57 88888.00 2012-05-10 04:27:46.375 131 12601.23 89.50 54965.57 88888.00 2012-05-10 04:27:46.500 131 12601.17 89.50 54965.55 88888.00 2012-05-10 04:27:46.625 131 12601.17 89.58 54965.55 88888.00 2012-05-10 04:27:46.750 131 12601.17 89.62 54965.55 88888.00 2012-05-10 04:27:46.875 131 12601.12 89.65 54965.57 88888.00 2012-05-10 04:27:47.000 131 12601.05 89.67 54965.53 88888.00 2012-05-10 04:27:47.125 131 12601.08 89.70 54965.53 88888.00 2012-05-10 04:27:47.250 131 12601.05 89.72 54965.53 88888.00 2012-05-10 04:27:47.375 131 12601.00 89.78 54965.47 88888.00 2012-05-10 04:27:47.500 131 12600.92 89.78 54965.47 88888.00 2012-05-10 04:27:47.625 131 12600.95 89.78 54965.47 88888.00 2012-05-10 04:27:47.750 131 12600.92 89.80 54965.50 88888.00 2012-05-10 04:27:47.875 131 12600.83 89.85 54965.47 88888.00 2012-05-10 04:27:48.000 131 12600.83 89.88 54965.45 88888.00 2012-05-10 04:27:48.125 131 12600.80 89.88 54965.47 88888.00 2012-05-10 04:27:48.250 131 12600.77 89.92 54965.45 88888.00 2012-05-10 04:27:48.375 131 12600.77 89.95 54965.45 88888.00 2012-05-10 04:27:48.500 131 12600.75 90.00 54965.45 88888.00 2012-05-10 04:27:48.625 131 12600.70 90.08 54965.50 88888.00 2012-05-10 04:27:48.750 131 12600.65 90.10 54965.47 88888.00 2012-05-10 04:27:48.875 131 12600.58 90.10 54965.43 88888.00 2012-05-10 04:27:49.000 131 12600.60 90.12 54965.40 88888.00 2012-05-10 04:27:49.125 131 12600.65 90.17 54965.45 88888.00 2012-05-10 04:27:49.250 131 12600.65 90.20 54965.40 88888.00 2012-05-10 04:27:49.375 131 12600.65 90.20 54965.38 88888.00 2012-05-10 04:27:49.500 131 12600.62 90.25 54965.40 88888.00 2012-05-10 04:27:49.625 131 12600.60 90.30 54965.40 88888.00 2012-05-10 04:27:49.750 131 12600.52 90.35 54965.43 88888.00 2012-05-10 04:27:49.875 131 12600.52 90.40 54965.40 88888.00 2012-05-10 04:27:50.000 131 12600.45 90.40 54965.38 88888.00 2012-05-10 04:27:50.125 131 12600.45 90.42 54965.40 88888.00 2012-05-10 04:27:50.250 131 12600.45 90.50 54965.40 88888.00 2012-05-10 04:27:50.375 131 12600.42 90.53 54965.38 88888.00 2012-05-10 04:27:50.500 131 12600.35 90.55 54965.38 88888.00 2012-05-10 04:27:50.625 131 12600.33 90.60 54965.35 88888.00 2012-05-10 04:27:50.750 131 12600.27 90.65 54965.35 88888.00 2012-05-10 04:27:50.875 131 12600.25 90.65 54965.35 88888.00 2012-05-10 04:27:51.000 131 12600.20 90.70 54965.32 88888.00 2012-05-10 04:27:51.125 131 12600.15 90.75 54965.32 88888.00 2012-05-10 04:27:51.250 131 12600.12 90.78 54965.32 88888.00 2012-05-10 04:27:51.375 131 12600.12 90.80 54965.32 88888.00 2012-05-10 04:27:51.500 131 12600.15 90.83 54965.30 88888.00 2012-05-10 04:27:51.625 131 12600.10 90.90 54965.28 88888.00 2012-05-10 04:27:51.750 131 12600.05 90.95 54965.28 88888.00 2012-05-10 04:27:51.875 131 12600.00 90.97 54965.30 88888.00 2012-05-10 04:27:52.000 131 12599.95 91.03 54965.25 88888.00 2012-05-10 04:27:52.125 131 12599.95 91.08 54965.28 88888.00 2012-05-10 04:27:52.250 131 12599.83 91.05 54965.25 88888.00 2012-05-10 04:27:52.375 131 12599.80 91.10 54965.25 88888.00 2012-05-10 04:27:52.500 131 12599.80 91.15 54965.25 88888.00 2012-05-10 04:27:52.625 131 12599.75 91.20 54965.25 88888.00 2012-05-10 04:27:52.750 131 12599.73 91.22 54965.20 88888.00 2012-05-10 04:27:52.875 131 12599.70 91.28 54965.20 88888.00 2012-05-10 04:27:53.000 131 12599.67 91.30 54965.20 88888.00 2012-05-10 04:27:53.125 131 12599.65 91.33 54965.20 88888.00 2012-05-10 04:27:53.250 131 12599.60 91.35 54965.20 88888.00 2012-05-10 04:27:53.375 131 12599.55 91.35 54965.18 88888.00 2012-05-10 04:27:53.500 131 12599.55 91.35 54965.18 88888.00 2012-05-10 04:27:53.625 131 12599.58 91.40 54965.18 88888.00 2012-05-10 04:27:53.750 131 12599.60 91.47 54965.15 88888.00 2012-05-10 04:27:53.875 131 12599.58 91.55 54965.18 88888.00 2012-05-10 04:27:54.000 131 12599.62 91.58 54965.12 88888.00 2012-05-10 04:27:54.125 131 12599.55 91.58 54965.12 88888.00 2012-05-10 04:27:54.250 131 12599.45 91.62 54965.15 88888.00 2012-05-10 04:27:54.375 131 12599.38 91.70 54965.15 88888.00 2012-05-10 04:27:54.500 131 12599.40 91.72 54965.12 88888.00 2012-05-10 04:27:54.625 131 12599.42 91.75 54965.10 88888.00 2012-05-10 04:27:54.750 131 12599.42 91.75 54965.10 88888.00 2012-05-10 04:27:54.875 131 12599.38 91.83 54965.07 88888.00 2012-05-10 04:27:55.000 131 12599.35 91.85 54965.07 88888.00 2012-05-10 04:27:55.125 131 12599.33 91.88 54965.12 88888.00 2012-05-10 04:27:55.250 131 12599.25 91.90 54965.12 88888.00 2012-05-10 04:27:55.375 131 12599.23 91.95 54965.12 88888.00 2012-05-10 04:27:55.500 131 12599.17 91.97 54965.05 88888.00 2012-05-10 04:27:55.625 131 12599.15 91.97 54965.03 88888.00 2012-05-10 04:27:55.750 131 12599.12 92.08 54965.05 88888.00 2012-05-10 04:27:55.875 131 12599.10 92.10 54965.03 88888.00 2012-05-10 04:27:56.000 131 12599.10 92.10 54965.03 88888.00 2012-05-10 04:27:56.125 131 12599.05 92.12 54965.03 88888.00 2012-05-10 04:27:56.250 131 12599.08 92.17 54965.05 88888.00 2012-05-10 04:27:56.375 131 12599.08 92.22 54965.03 88888.00 2012-05-10 04:27:56.500 131 12599.02 92.28 54965.00 88888.00 2012-05-10 04:27:56.625 131 12598.98 92.30 54965.00 88888.00 2012-05-10 04:27:56.750 131 12598.98 92.33 54965.00 88888.00 2012-05-10 04:27:56.875 131 12598.98 92.30 54964.97 88888.00 2012-05-10 04:27:57.000 131 12598.90 92.33 54964.95 88888.00 2012-05-10 04:27:57.125 131 12598.92 92.42 54965.00 88888.00 2012-05-10 04:27:57.250 131 12598.92 92.47 54965.03 88888.00 2012-05-10 04:27:57.375 131 12598.95 92.50 54964.97 88888.00 2012-05-10 04:27:57.500 131 12598.92 92.53 54964.93 88888.00 2012-05-10 04:27:57.625 131 12598.90 92.55 54964.93 88888.00 2012-05-10 04:27:57.750 131 12598.88 92.58 54964.93 88888.00 2012-05-10 04:27:57.875 131 12598.83 92.62 54964.93 88888.00 2012-05-10 04:27:58.000 131 12598.80 92.60 54964.90 88888.00 2012-05-10 04:27:58.125 131 12598.80 92.67 54964.93 88888.00 2012-05-10 04:27:58.250 131 12598.73 92.70 54964.93 88888.00 2012-05-10 04:27:58.375 131 12598.73 92.72 54964.88 88888.00 2012-05-10 04:27:58.500 131 12598.73 92.80 54964.88 88888.00 2012-05-10 04:27:58.625 131 12598.70 92.80 54964.85 88888.00 2012-05-10 04:27:58.750 131 12598.67 92.85 54964.88 88888.00 2012-05-10 04:27:58.875 131 12598.67 92.88 54964.88 88888.00 2012-05-10 04:27:59.000 131 12598.65 92.90 54964.82 88888.00 2012-05-10 04:27:59.125 131 12598.55 92.95 54964.82 88888.00 2012-05-10 04:27:59.250 131 12598.48 92.97 54964.82 88888.00 2012-05-10 04:27:59.375 131 12598.48 93.00 54964.82 88888.00 2012-05-10 04:27:59.500 131 12598.52 93.05 54964.80 88888.00 2012-05-10 04:27:59.625 131 12598.55 93.10 54964.78 88888.00 2012-05-10 04:27:59.750 131 12598.52 93.15 54964.78 88888.00 2012-05-10 04:27:59.875 131 12598.45 93.17 54964.72 88888.00 2012-05-10 04:28:00.000 131 12598.42 93.15 54964.70 88888.00 2012-05-10 04:28:00.125 131 12598.45 93.22 54964.68 88888.00 2012-05-10 04:28:00.250 131 12598.48 93.22 54964.70 88888.00 2012-05-10 04:28:00.375 131 12598.48 93.30 54964.68 88888.00 2012-05-10 04:28:00.500 131 12598.40 93.30 54964.68 88888.00 2012-05-10 04:28:00.625 131 12598.40 93.35 54964.70 88888.00 2012-05-10 04:28:00.750 131 12598.48 93.40 54964.70 88888.00 2012-05-10 04:28:00.875 131 12598.50 93.42 54964.70 88888.00 2012-05-10 04:28:01.000 131 12598.40 93.42 54964.68 88888.00 2012-05-10 04:28:01.125 131 12598.42 93.45 54964.62 88888.00 2012-05-10 04:28:01.250 131 12598.42 93.50 54964.62 88888.00 2012-05-10 04:28:01.375 131 12598.45 93.55 54964.62 88888.00 2012-05-10 04:28:01.500 131 12598.40 93.58 54964.62 88888.00 2012-05-10 04:28:01.625 131 12598.35 93.62 54964.60 88888.00 2012-05-10 04:28:01.750 131 12598.35 93.65 54964.57 88888.00 2012-05-10 04:28:01.875 131 12598.33 93.70 54964.60 88888.00 2012-05-10 04:28:02.000 131 12598.25 93.70 54964.57 88888.00 2012-05-10 04:28:02.125 131 12598.27 93.78 54964.57 88888.00 2012-05-10 04:28:02.250 131 12598.38 93.80 54964.55 88888.00 2012-05-10 04:28:02.375 131 12598.42 93.83 54964.53 88888.00 2012-05-10 04:28:02.500 131 12598.38 93.80 54964.53 88888.00 2012-05-10 04:28:02.625 131 12598.38 93.88 54964.50 88888.00 2012-05-10 04:28:02.750 131 12598.35 93.95 54964.47 88888.00 2012-05-10 04:28:02.875 131 12598.33 94.00 54964.47 88888.00 2012-05-10 04:28:03.000 131 12598.27 94.08 54964.43 88888.00 2012-05-10 04:28:03.125 131 12598.30 94.15 54964.43 88888.00 2012-05-10 04:28:03.250 131 12598.33 94.17 54964.43 88888.00 2012-05-10 04:28:03.375 131 12598.35 94.20 54964.43 88888.00 2012-05-10 04:28:03.500 131 12598.35 94.30 54964.40 88888.00 2012-05-10 04:28:03.625 131 12598.38 94.35 54964.43 88888.00 2012-05-10 04:28:03.750 131 12598.35 94.35 54964.40 88888.00 2012-05-10 04:28:03.875 131 12598.38 94.38 54964.38 88888.00 2012-05-10 04:28:04.000 131 12598.35 94.40 54964.35 88888.00 2012-05-10 04:28:04.125 131 12598.33 94.42 54964.38 88888.00 2012-05-10 04:28:04.250 131 12598.30 94.47 54964.32 88888.00 2012-05-10 04:28:04.375 131 12598.30 94.47 54964.28 88888.00 2012-05-10 04:28:04.500 131 12598.27 94.50 54964.25 88888.00 2012-05-10 04:28:04.625 131 12598.27 94.55 54964.28 88888.00 2012-05-10 04:28:04.750 131 12598.27 94.60 54964.25 88888.00 2012-05-10 04:28:04.875 131 12598.33 94.67 54964.25 88888.00 2012-05-10 04:28:05.000 131 12598.38 94.67 54964.22 88888.00 2012-05-10 04:28:05.125 131 12598.33 94.72 54964.22 88888.00 2012-05-10 04:28:05.250 131 12598.20 94.78 54964.22 88888.00 2012-05-10 04:28:05.375 131 12598.17 94.78 54964.22 88888.00 2012-05-10 04:28:05.500 131 12598.17 94.80 54964.22 88888.00 2012-05-10 04:28:05.625 131 12598.23 94.85 54964.22 88888.00 2012-05-10 04:28:05.750 131 12598.23 94.85 54964.15 88888.00 2012-05-10 04:28:05.875 131 12598.20 94.83 54964.12 88888.00 2012-05-10 04:28:06.000 131 12598.25 94.92 54964.12 88888.00 2012-05-10 04:28:06.125 131 12598.25 95.03 54964.18 88888.00 2012-05-10 04:28:06.250 131 12598.27 95.05 54964.18 88888.00 2012-05-10 04:28:06.375 131 12598.23 95.05 54964.15 88888.00 2012-05-10 04:28:06.500 131 12598.17 95.12 54964.12 88888.00 2012-05-10 04:28:06.625 131 12598.20 95.17 54964.15 88888.00 2012-05-10 04:28:06.750 131 12598.15 95.17 54964.07 88888.00 2012-05-10 04:28:06.875 131 12598.08 95.15 54964.05 88888.00 2012-05-10 04:28:07.000 131 12598.08 95.20 54964.07 88888.00 2012-05-10 04:28:07.125 131 12598.10 95.22 54964.07 88888.00 2012-05-10 04:28:07.250 131 12598.05 95.22 54964.03 88888.00 2012-05-10 04:28:07.375 131 12598.02 95.30 54964.03 88888.00 2012-05-10 04:28:07.500 131 12598.02 95.40 54964.05 88888.00 2012-05-10 04:28:07.625 131 12598.12 95.47 54964.05 88888.00 2012-05-10 04:28:07.750 131 12598.10 95.53 54964.00 88888.00 2012-05-10 04:28:07.875 131 12598.02 95.55 54964.03 88888.00 2012-05-10 04:28:08.000 131 12598.00 95.58 54964.00 88888.00 2012-05-10 04:28:08.125 131 12598.00 95.60 54963.97 88888.00 2012-05-10 04:28:08.250 131 12597.98 95.60 54963.95 88888.00 2012-05-10 04:28:08.375 131 12598.05 95.65 54963.97 88888.00 2012-05-10 04:28:08.500 131 12597.95 95.65 54963.93 88888.00 2012-05-10 04:28:08.625 131 12597.88 95.62 54963.88 88888.00 2012-05-10 04:28:08.750 131 12597.92 95.72 54963.90 88888.00 2012-05-10 04:28:08.875 131 12597.90 95.78 54963.93 88888.00 2012-05-10 04:28:09.000 131 12597.92 95.78 54963.90 88888.00 2012-05-10 04:28:09.125 131 12597.85 95.78 54963.85 88888.00 2012-05-10 04:28:09.250 131 12597.83 95.80 54963.85 88888.00 2012-05-10 04:28:09.375 131 12597.92 95.88 54963.80 88888.00 2012-05-10 04:28:09.500 131 12597.95 95.88 54963.80 88888.00 2012-05-10 04:28:09.625 131 12597.90 95.88 54963.80 88888.00 2012-05-10 04:28:09.750 131 12597.90 95.92 54963.80 88888.00 2012-05-10 04:28:09.875 131 12597.88 95.97 54963.80 88888.00 2012-05-10 04:28:10.000 131 12597.77 95.97 54963.75 88888.00 2012-05-10 04:28:10.125 131 12597.83 95.95 54963.75 88888.00 2012-05-10 04:28:10.250 131 12597.83 95.97 54963.75 88888.00 2012-05-10 04:28:10.375 131 12597.85 96.03 54963.78 88888.00 2012-05-10 04:28:10.500 131 12597.83 96.03 54963.78 88888.00 2012-05-10 04:28:10.625 131 12597.75 96.05 54963.70 88888.00 2012-05-10 04:28:10.750 131 12597.75 96.05 54963.70 88888.00 2012-05-10 04:28:10.875 131 12597.77 96.03 54963.68 88888.00 2012-05-10 04:28:11.000 131 12597.83 96.05 54963.68 88888.00 2012-05-10 04:28:11.125 131 12597.85 96.08 54963.65 88888.00 2012-05-10 04:28:11.250 131 12597.80 96.10 54963.65 88888.00 2012-05-10 04:28:11.375 131 12597.80 96.10 54963.62 88888.00 2012-05-10 04:28:11.500 131 12597.85 96.10 54963.65 88888.00 2012-05-10 04:28:11.625 131 12597.88 96.15 54963.62 88888.00 2012-05-10 04:28:11.750 131 12597.83 96.17 54963.60 88888.00 2012-05-10 04:28:11.875 131 12597.77 96.20 54963.57 88888.00 2012-05-10 04:28:12.000 131 12597.75 96.22 54963.53 88888.00 2012-05-10 04:28:12.125 131 12597.80 96.25 54963.50 88888.00 2012-05-10 04:28:12.250 131 12597.77 96.30 54963.53 88888.00 2012-05-10 04:28:12.375 131 12597.75 96.35 54963.50 88888.00 2012-05-10 04:28:12.500 131 12597.67 96.38 54963.50 88888.00 2012-05-10 04:28:12.625 131 12597.67 96.40 54963.50 88888.00 2012-05-10 04:28:12.750 131 12597.62 96.42 54963.47 88888.00 2012-05-10 04:28:12.875 131 12597.65 96.45 54963.47 88888.00 2012-05-10 04:28:13.000 131 12597.65 96.45 54963.45 88888.00 2012-05-10 04:28:13.125 131 12597.60 96.47 54963.45 88888.00 2012-05-10 04:28:13.250 131 12597.55 96.45 54963.43 88888.00 2012-05-10 04:28:13.375 131 12597.60 96.50 54963.43 88888.00 2012-05-10 04:28:13.500 131 12597.60 96.55 54963.40 88888.00 2012-05-10 04:28:13.625 131 12597.55 96.55 54963.38 88888.00 2012-05-10 04:28:13.750 131 12597.50 96.58 54963.38 88888.00 2012-05-10 04:28:13.875 131 12597.50 96.60 54963.35 88888.00 2012-05-10 04:28:14.000 131 12597.50 96.58 54963.35 88888.00 2012-05-10 04:28:14.125 131 12597.50 96.60 54963.35 88888.00 2012-05-10 04:28:14.250 131 12597.45 96.62 54963.32 88888.00 2012-05-10 04:28:14.375 131 12597.48 96.58 54963.28 88888.00 2012-05-10 04:28:14.500 131 12597.45 96.60 54963.28 88888.00 2012-05-10 04:28:14.625 131 12597.42 96.67 54963.30 88888.00 2012-05-10 04:28:14.750 131 12597.48 96.67 54963.28 88888.00 2012-05-10 04:28:14.875 131 12597.45 96.67 54963.22 88888.00 2012-05-10 04:28:15.000 131 12597.38 96.65 54963.22 88888.00 2012-05-10 04:28:15.125 131 12597.35 96.65 54963.22 88888.00 2012-05-10 04:28:15.250 131 12597.38 96.65 54963.20 88888.00 2012-05-10 04:28:15.375 131 12597.38 96.70 54963.22 88888.00 2012-05-10 04:28:15.500 131 12597.38 96.72 54963.25 88888.00 2012-05-10 04:28:15.625 131 12597.38 96.75 54963.22 88888.00 2012-05-10 04:28:15.750 131 12597.38 96.72 54963.18 88888.00 2012-05-10 04:28:15.875 131 12597.35 96.75 54963.18 88888.00 2012-05-10 04:28:16.000 131 12597.40 96.75 54963.15 88888.00 2012-05-10 04:28:16.125 131 12597.38 96.78 54963.15 88888.00 2012-05-10 04:28:16.250 131 12597.30 96.75 54963.12 88888.00 2012-05-10 04:28:16.375 131 12597.33 96.75 54963.10 88888.00 2012-05-10 04:28:16.500 131 12597.30 96.78 54963.10 88888.00 2012-05-10 04:28:16.625 131 12597.33 96.75 54963.07 88888.00 2012-05-10 04:28:16.750 131 12597.30 96.72 54963.07 88888.00 2012-05-10 04:28:16.875 131 12597.30 96.75 54963.10 88888.00 2012-05-10 04:28:17.000 131 12597.25 96.75 54963.05 88888.00 2012-05-10 04:28:17.125 131 12597.20 96.75 54963.00 88888.00 2012-05-10 04:28:17.250 131 12597.17 96.70 54963.00 88888.00 2012-05-10 04:28:17.375 131 12597.25 96.70 54963.00 88888.00 2012-05-10 04:28:17.500 131 12597.30 96.72 54963.00 88888.00 2012-05-10 04:28:17.625 131 12597.33 96.72 54963.00 88888.00 2012-05-10 04:28:17.750 131 12597.33 96.75 54963.00 88888.00 2012-05-10 04:28:17.875 131 12597.35 96.80 54963.00 88888.00 2012-05-10 04:28:18.000 131 12597.35 96.80 54962.95 88888.00 2012-05-10 04:28:18.125 131 12597.35 96.80 54962.95 88888.00 2012-05-10 04:28:18.250 131 12597.35 96.80 54962.93 88888.00 2012-05-10 04:28:18.375 131 12597.38 96.83 54962.93 88888.00 2012-05-10 04:28:18.500 131 12597.38 96.83 54962.90 88888.00 2012-05-10 04:28:18.625 131 12597.45 96.85 54962.88 88888.00 2012-05-10 04:28:18.750 131 12597.45 96.88 54962.85 88888.00 2012-05-10 04:28:18.875 131 12597.42 96.90 54962.85 88888.00 2012-05-10 04:28:19.000 131 12597.40 96.92 54962.85 88888.00 2012-05-10 04:28:19.125 131 12597.35 96.90 54962.82 88888.00 2012-05-10 04:28:19.250 131 12597.38 96.92 54962.85 88888.00 2012-05-10 04:28:19.375 131 12597.45 96.97 54962.82 88888.00 2012-05-10 04:28:19.500 131 12597.42 96.97 54962.85 88888.00 2012-05-10 04:28:19.625 131 12597.38 96.97 54962.80 88888.00 2012-05-10 04:28:19.750 131 12597.45 96.92 54962.72 88888.00 2012-05-10 04:28:19.875 131 12597.48 96.90 54962.72 88888.00 2012-05-10 04:28:20.000 131 12597.42 96.92 54962.72 88888.00 2012-05-10 04:28:20.125 131 12597.33 96.92 54962.75 88888.00 2012-05-10 04:28:20.250 131 12597.30 96.90 54962.75 88888.00 2012-05-10 04:28:20.375 131 12597.30 96.85 54962.70 88888.00 2012-05-10 04:28:20.500 131 12597.30 96.88 54962.68 88888.00 2012-05-10 04:28:20.625 131 12597.33 96.90 54962.68 88888.00 2012-05-10 04:28:20.750 131 12597.33 96.88 54962.68 88888.00 2012-05-10 04:28:20.875 131 12597.35 96.88 54962.65 88888.00 2012-05-10 04:28:21.000 131 12597.35 96.90 54962.65 88888.00 2012-05-10 04:28:21.125 131 12597.35 96.92 54962.65 88888.00 2012-05-10 04:28:21.250 131 12597.35 96.92 54962.62 88888.00 2012-05-10 04:28:21.375 131 12597.42 96.95 54962.60 88888.00 2012-05-10 04:28:21.500 131 12597.45 96.92 54962.62 88888.00 2012-05-10 04:28:21.625 131 12597.48 96.90 54962.60 88888.00 2012-05-10 04:28:21.750 131 12597.50 96.92 54962.55 88888.00 2012-05-10 04:28:21.875 131 12597.52 96.90 54962.55 88888.00 2012-05-10 04:28:22.000 131 12597.55 96.90 54962.53 88888.00 2012-05-10 04:28:22.125 131 12597.50 96.90 54962.50 88888.00 2012-05-10 04:28:22.250 131 12597.40 96.92 54962.53 88888.00 2012-05-10 04:28:22.375 131 12597.45 96.95 54962.55 88888.00 2012-05-10 04:28:22.500 131 12597.50 96.92 54962.50 88888.00 2012-05-10 04:28:22.625 131 12597.48 96.90 54962.40 88888.00 2012-05-10 04:28:22.750 131 12597.48 96.95 54962.40 88888.00 2012-05-10 04:28:22.875 131 12597.50 96.97 54962.43 88888.00 2012-05-10 04:28:23.000 131 12597.48 97.00 54962.43 88888.00 2012-05-10 04:28:23.125 131 12597.42 97.05 54962.45 88888.00 2012-05-10 04:28:23.250 131 12597.40 97.10 54962.45 88888.00 2012-05-10 04:28:23.375 131 12597.40 97.10 54962.40 88888.00 2012-05-10 04:28:23.500 131 12597.38 97.05 54962.40 88888.00 2012-05-10 04:28:23.625 131 12597.35 97.10 54962.40 88888.00 2012-05-10 04:28:23.750 131 12597.35 97.12 54962.38 88888.00 2012-05-10 04:28:23.875 131 12597.38 97.17 54962.38 88888.00 2012-05-10 04:28:24.000 131 12597.40 97.22 54962.38 88888.00 2012-05-10 04:28:24.125 131 12597.40 97.20 54962.32 88888.00 2012-05-10 04:28:24.250 131 12597.40 97.15 54962.30 88888.00 2012-05-10 04:28:24.375 131 12597.45 97.20 54962.30 88888.00 2012-05-10 04:28:24.500 131 12597.48 97.22 54962.32 88888.00 2012-05-10 04:28:24.625 131 12597.45 97.28 54962.30 88888.00 2012-05-10 04:28:24.750 131 12597.42 97.25 54962.28 88888.00 2012-05-10 04:28:24.875 131 12597.48 97.28 54962.25 88888.00 2012-05-10 04:28:25.000 131 12597.52 97.30 54962.28 88888.00 2012-05-10 04:28:25.125 131 12597.58 97.30 54962.25 88888.00 2012-05-10 04:28:25.250 131 12597.60 97.33 54962.28 88888.00 2012-05-10 04:28:25.375 131 12597.62 97.33 54962.22 88888.00 2012-05-10 04:28:25.500 131 12597.70 97.30 54962.20 88888.00 2012-05-10 04:28:25.625 131 12597.70 97.33 54962.15 88888.00 2012-05-10 04:28:25.750 131 12597.67 97.35 54962.18 88888.00 2012-05-10 04:28:25.875 131 12597.70 97.35 54962.12 88888.00 2012-05-10 04:28:26.000 131 12597.77 97.38 54962.18 88888.00 2012-05-10 04:28:26.125 131 12597.80 97.40 54962.18 88888.00 2012-05-10 04:28:26.250 131 12597.80 97.42 54962.12 88888.00 2012-05-10 04:28:26.375 131 12597.83 97.42 54962.10 88888.00 2012-05-10 04:28:26.500 131 12597.77 97.35 54962.03 88888.00 2012-05-10 04:28:26.625 131 12597.80 97.33 54962.03 88888.00 2012-05-10 04:28:26.750 131 12597.85 97.35 54962.03 88888.00 2012-05-10 04:28:26.875 131 12597.83 97.35 54962.03 88888.00 2012-05-10 04:28:27.000 131 12597.83 97.33 54962.03 88888.00 2012-05-10 04:28:27.125 131 12597.90 97.35 54962.03 88888.00 2012-05-10 04:28:27.250 131 12597.85 97.30 54962.03 88888.00 2012-05-10 04:28:27.375 131 12597.83 97.28 54961.97 88888.00 2012-05-10 04:28:27.500 131 12597.85 97.28 54961.97 88888.00 2012-05-10 04:28:27.625 131 12597.92 97.35 54961.97 88888.00 2012-05-10 04:28:27.750 131 12597.95 97.38 54961.97 88888.00 2012-05-10 04:28:27.875 131 12597.95 97.38 54961.93 88888.00 2012-05-10 04:28:28.000 131 12597.92 97.40 54961.90 88888.00 2012-05-10 04:28:28.125 131 12597.90 97.40 54961.90 88888.00 2012-05-10 04:28:28.250 131 12597.85 97.42 54961.90 88888.00 2012-05-10 04:28:28.375 131 12597.83 97.45 54961.88 88888.00 2012-05-10 04:28:28.500 131 12597.85 97.47 54961.88 88888.00 2012-05-10 04:28:28.625 131 12597.92 97.50 54961.90 88888.00 2012-05-10 04:28:28.750 131 12597.92 97.53 54961.88 88888.00 2012-05-10 04:28:28.875 131 12597.90 97.55 54961.82 88888.00 2012-05-10 04:28:29.000 131 12597.92 97.55 54961.82 88888.00 2012-05-10 04:28:29.125 131 12598.00 97.60 54961.85 88888.00 2012-05-10 04:28:29.250 131 12597.98 97.62 54961.82 88888.00 2012-05-10 04:28:29.375 131 12597.92 97.62 54961.80 88888.00 2012-05-10 04:28:29.500 131 12597.92 97.62 54961.78 88888.00 2012-05-10 04:28:29.625 131 12597.95 97.67 54961.75 88888.00 2012-05-10 04:28:29.750 131 12598.00 97.70 54961.72 88888.00 2012-05-10 04:28:29.875 131 12598.00 97.67 54961.70 88888.00 2012-05-10 04:28:30.000 131 12598.00 97.70 54961.70 88888.00 2012-05-10 04:28:30.125 131 12598.00 97.78 54961.72 88888.00 2012-05-10 04:28:30.250 131 12598.08 97.80 54961.75 88888.00 2012-05-10 04:28:30.375 131 12598.12 97.80 54961.72 88888.00 2012-05-10 04:28:30.500 131 12598.10 97.80 54961.70 88888.00 2012-05-10 04:28:30.625 131 12598.05 97.78 54961.68 88888.00 2012-05-10 04:28:30.750 131 12598.02 97.78 54961.65 88888.00 2012-05-10 04:28:30.875 131 12598.00 97.78 54961.62 88888.00 2012-05-10 04:28:31.000 131 12598.02 97.75 54961.60 88888.00 2012-05-10 04:28:31.125 131 12598.02 97.78 54961.65 88888.00 2012-05-10 04:28:31.250 131 12598.00 97.78 54961.60 88888.00 2012-05-10 04:28:31.375 131 12598.00 97.72 54961.60 88888.00 2012-05-10 04:28:31.500 131 12598.00 97.72 54961.60 88888.00 2012-05-10 04:28:31.625 131 12598.08 97.75 54961.57 88888.00 2012-05-10 04:28:31.750 131 12598.12 97.80 54961.57 88888.00 2012-05-10 04:28:31.875 131 12598.10 97.72 54961.55 88888.00 2012-05-10 04:28:32.000 131 12598.10 97.72 54961.55 88888.00 2012-05-10 04:28:32.125 131 12598.15 97.70 54961.55 88888.00 2012-05-10 04:28:32.250 131 12598.10 97.72 54961.57 88888.00 2012-05-10 04:28:32.375 131 12598.08 97.67 54961.57 88888.00 2012-05-10 04:28:32.500 131 12598.12 97.67 54961.55 88888.00 2012-05-10 04:28:32.625 131 12598.10 97.65 54961.53 88888.00 2012-05-10 04:28:32.750 131 12598.02 97.67 54961.53 88888.00 2012-05-10 04:28:32.875 131 12597.98 97.65 54961.53 88888.00 2012-05-10 04:28:33.000 131 12597.98 97.65 54961.47 88888.00 2012-05-10 04:28:33.125 131 12598.00 97.62 54961.45 88888.00 2012-05-10 04:28:33.250 131 12597.95 97.60 54961.47 88888.00 2012-05-10 04:28:33.375 131 12597.95 97.60 54961.47 88888.00 2012-05-10 04:28:33.500 131 12597.98 97.62 54961.47 88888.00 2012-05-10 04:28:33.625 131 12597.98 97.60 54961.43 88888.00 2012-05-10 04:28:33.750 131 12597.95 97.62 54961.45 88888.00 2012-05-10 04:28:33.875 131 12597.92 97.62 54961.45 88888.00 2012-05-10 04:28:34.000 131 12597.85 97.58 54961.43 88888.00 2012-05-10 04:28:34.125 131 12597.83 97.58 54961.40 88888.00 2012-05-10 04:28:34.250 131 12597.85 97.62 54961.45 88888.00 2012-05-10 04:28:34.375 131 12597.95 97.60 54961.45 88888.00 2012-05-10 04:28:34.500 131 12597.95 97.60 54961.40 88888.00 2012-05-10 04:28:34.625 131 12597.92 97.60 54961.43 88888.00 2012-05-10 04:28:34.750 131 12597.95 97.62 54961.40 88888.00 2012-05-10 04:28:34.875 131 12597.92 97.62 54961.40 88888.00 2012-05-10 04:28:35.000 131 12597.92 97.58 54961.35 88888.00 2012-05-10 04:28:35.125 131 12597.88 97.55 54961.32 88888.00 2012-05-10 04:28:35.250 131 12597.85 97.55 54961.35 88888.00 2012-05-10 04:28:35.375 131 12597.88 97.55 54961.32 88888.00 2012-05-10 04:28:35.500 131 12597.88 97.58 54961.32 88888.00 2012-05-10 04:28:35.625 131 12597.80 97.60 54961.35 88888.00 2012-05-10 04:28:35.750 131 12597.83 97.58 54961.30 88888.00 2012-05-10 04:28:35.875 131 12597.90 97.58 54961.30 88888.00 2012-05-10 04:28:36.000 131 12597.90 97.55 54961.25 88888.00 2012-05-10 04:28:36.125 131 12597.88 97.50 54961.22 88888.00 2012-05-10 04:28:36.250 131 12597.95 97.53 54961.22 88888.00 2012-05-10 04:28:36.375 131 12597.98 97.55 54961.25 88888.00 2012-05-10 04:28:36.500 131 12597.98 97.50 54961.22 88888.00 2012-05-10 04:28:36.625 131 12597.92 97.50 54961.25 88888.00 2012-05-10 04:28:36.750 131 12597.95 97.47 54961.25 88888.00 2012-05-10 04:28:36.875 131 12597.98 97.42 54961.22 88888.00 2012-05-10 04:28:37.000 131 12597.92 97.42 54961.22 88888.00 2012-05-10 04:28:37.125 131 12597.92 97.40 54961.28 88888.00 2012-05-10 04:28:37.250 131 12597.92 97.33 54961.25 88888.00 2012-05-10 04:28:37.375 131 12598.05 97.33 54961.22 88888.00 2012-05-10 04:28:37.500 131 12598.08 97.25 54961.20 88888.00 2012-05-10 04:28:37.625 131 12597.98 97.28 54961.18 88888.00 2012-05-10 04:28:37.750 131 12597.95 97.22 54961.20 88888.00 2012-05-10 04:28:37.875 131 12597.90 97.20 54961.18 88888.00 2012-05-10 04:28:38.000 131 12597.83 97.22 54961.18 88888.00 2012-05-10 04:28:38.125 131 12597.85 97.20 54961.15 88888.00 2012-05-10 04:28:38.250 131 12597.83 97.15 54961.15 88888.00 2012-05-10 04:28:38.375 131 12597.85 97.20 54961.18 88888.00 2012-05-10 04:28:38.500 131 12597.90 97.25 54961.18 88888.00 2012-05-10 04:28:38.625 131 12597.88 97.28 54961.18 88888.00 2012-05-10 04:28:38.750 131 12597.85 97.22 54961.15 88888.00 2012-05-10 04:28:38.875 131 12597.85 97.22 54961.15 88888.00 2012-05-10 04:28:39.000 131 12597.83 97.20 54961.12 88888.00 2012-05-10 04:28:39.125 131 12597.80 97.17 54961.12 88888.00 2012-05-10 04:28:39.250 131 12597.77 97.17 54961.15 88888.00 2012-05-10 04:28:39.375 131 12597.80 97.20 54961.15 88888.00 2012-05-10 04:28:39.500 131 12597.77 97.17 54961.12 88888.00 2012-05-10 04:28:39.625 131 12597.80 97.15 54961.15 88888.00 2012-05-10 04:28:39.750 131 12597.80 97.12 54961.10 88888.00 2012-05-10 04:28:39.875 131 12597.77 97.10 54961.07 88888.00 2012-05-10 04:28:40.000 131 12597.77 97.08 54961.07 88888.00 2012-05-10 04:28:40.125 131 12597.80 97.08 54961.10 88888.00 2012-05-10 04:28:40.250 131 12597.85 97.08 54961.10 88888.00 2012-05-10 04:28:40.375 131 12597.85 97.08 54961.07 88888.00 2012-05-10 04:28:40.500 131 12597.83 97.05 54961.07 88888.00 2012-05-10 04:28:40.625 131 12597.77 97.00 54961.07 88888.00 2012-05-10 04:28:40.750 131 12597.80 96.92 54961.03 88888.00 2012-05-10 04:28:40.875 131 12597.85 96.90 54961.03 88888.00 2012-05-10 04:28:41.000 131 12597.88 96.88 54961.05 88888.00 2012-05-10 04:28:41.125 131 12597.90 96.85 54961.07 88888.00 2012-05-10 04:28:41.250 131 12597.88 96.83 54960.97 88888.00 2012-05-10 04:28:41.375 131 12597.80 96.80 54961.00 88888.00 2012-05-10 04:28:41.500 131 12597.75 96.78 54961.00 88888.00 2012-05-10 04:28:41.625 131 12597.80 96.80 54961.00 88888.00 2012-05-10 04:28:41.750 131 12597.83 96.78 54960.97 88888.00 2012-05-10 04:28:41.875 131 12597.85 96.78 54961.00 88888.00 2012-05-10 04:28:42.000 131 12597.92 96.72 54960.93 88888.00 2012-05-10 04:28:42.125 131 12597.88 96.70 54960.90 88888.00 2012-05-10 04:28:42.250 131 12597.85 96.67 54960.93 88888.00 2012-05-10 04:28:42.375 131 12597.80 96.70 54960.95 88888.00 2012-05-10 04:28:42.500 131 12597.80 96.70 54960.93 88888.00 2012-05-10 04:28:42.625 131 12597.77 96.72 54960.95 88888.00 2012-05-10 04:28:42.750 131 12597.80 96.72 54960.93 88888.00 2012-05-10 04:28:42.875 131 12597.83 96.67 54960.93 88888.00 2012-05-10 04:28:43.000 131 12597.83 96.70 54960.90 88888.00 2012-05-10 04:28:43.125 131 12597.77 96.67 54960.88 88888.00 2012-05-10 04:28:43.250 131 12597.80 96.70 54960.90 88888.00 2012-05-10 04:28:43.375 131 12597.75 96.70 54960.93 88888.00 2012-05-10 04:28:43.500 131 12597.65 96.65 54960.90 88888.00 2012-05-10 04:28:43.625 131 12597.60 96.62 54960.88 88888.00 2012-05-10 04:28:43.750 131 12597.62 96.67 54960.90 88888.00 2012-05-10 04:28:43.875 131 12597.60 96.65 54960.88 88888.00 2012-05-10 04:28:44.000 131 12597.58 96.60 54960.85 88888.00 2012-05-10 04:28:44.125 131 12597.65 96.58 54960.88 88888.00 2012-05-10 04:28:44.250 131 12597.65 96.55 54960.85 88888.00 2012-05-10 04:28:44.375 131 12597.65 96.55 54960.88 88888.00 2012-05-10 04:28:44.500 131 12597.65 96.50 54960.80 88888.00 2012-05-10 04:28:44.625 131 12597.65 96.45 54960.80 88888.00 2012-05-10 04:28:44.750 131 12597.67 96.50 54960.80 88888.00 2012-05-10 04:28:44.875 131 12597.70 96.45 54960.82 88888.00 2012-05-10 04:28:45.000 131 12597.73 96.40 54960.82 88888.00 2012-05-10 04:28:45.125 131 12597.75 96.35 54960.80 88888.00 2012-05-10 04:28:45.250 131 12597.73 96.33 54960.82 88888.00 2012-05-10 04:28:45.375 131 12597.67 96.30 54960.80 88888.00 2012-05-10 04:28:45.500 131 12597.60 96.25 54960.78 88888.00 2012-05-10 04:28:45.625 131 12597.60 96.20 54960.78 88888.00 2012-05-10 04:28:45.750 131 12597.60 96.17 54960.78 88888.00 2012-05-10 04:28:45.875 131 12597.60 96.20 54960.78 88888.00 2012-05-10 04:28:46.000 131 12597.55 96.15 54960.75 88888.00 2012-05-10 04:28:46.125 131 12597.48 96.12 54960.80 88888.00 2012-05-10 04:28:46.250 131 12597.42 96.12 54960.80 88888.00 2012-05-10 04:28:46.375 131 12597.45 96.12 54960.80 88888.00 2012-05-10 04:28:46.500 131 12597.42 96.12 54960.80 88888.00 2012-05-10 04:28:46.625 131 12597.42 96.15 54960.78 88888.00 2012-05-10 04:28:46.750 131 12597.45 96.15 54960.75 88888.00 2012-05-10 04:28:46.875 131 12597.42 96.17 54960.78 88888.00 2012-05-10 04:28:47.000 131 12597.40 96.20 54960.78 88888.00 2012-05-10 04:28:47.125 131 12597.35 96.20 54960.80 88888.00 2012-05-10 04:28:47.250 131 12597.30 96.20 54960.78 88888.00 2012-05-10 04:28:47.375 131 12597.30 96.20 54960.75 88888.00 2012-05-10 04:28:47.500 131 12597.30 96.28 54960.75 88888.00 2012-05-10 04:28:47.625 131 12597.30 96.30 54960.78 88888.00 2012-05-10 04:28:47.750 131 12597.30 96.30 54960.82 88888.00 2012-05-10 04:28:47.875 131 12597.27 96.30 54960.78 88888.00 2012-05-10 04:28:48.000 131 12597.27 96.30 54960.75 88888.00 2012-05-10 04:28:48.125 131 12597.30 96.28 54960.75 88888.00 2012-05-10 04:28:48.250 131 12597.30 96.25 54960.72 88888.00 2012-05-10 04:28:48.375 131 12597.27 96.20 54960.72 88888.00 2012-05-10 04:28:48.500 131 12597.25 96.17 54960.70 88888.00 2012-05-10 04:28:48.625 131 12597.25 96.20 54960.70 88888.00 2012-05-10 04:28:48.750 131 12597.20 96.20 54960.70 88888.00 2012-05-10 04:28:48.875 131 12597.23 96.20 54960.72 88888.00 2012-05-10 04:28:49.000 131 12597.33 96.22 54960.70 88888.00 2012-05-10 04:28:49.125 131 12597.33 96.22 54960.75 88888.00 2012-05-10 04:28:49.250 131 12597.27 96.17 54960.72 88888.00 2012-05-10 04:28:49.375 131 12597.23 96.20 54960.70 88888.00 2012-05-10 04:28:49.500 131 12597.20 96.22 54960.70 88888.00 2012-05-10 04:28:49.625 131 12597.17 96.20 54960.68 88888.00 2012-05-10 04:28:49.750 131 12597.15 96.20 54960.68 88888.00 2012-05-10 04:28:49.875 131 12597.15 96.17 54960.68 88888.00 2012-05-10 04:28:50.000 131 12597.08 96.20 54960.65 88888.00 2012-05-10 04:28:50.125 131 12597.05 96.20 54960.68 88888.00 2012-05-10 04:28:50.250 131 12597.00 96.25 54960.68 88888.00 2012-05-10 04:28:50.375 131 12597.05 96.30 54960.68 88888.00 2012-05-10 04:28:50.500 131 12597.02 96.30 54960.62 88888.00 2012-05-10 04:28:50.625 131 12597.00 96.30 54960.65 88888.00 2012-05-10 04:28:50.750 131 12597.00 96.33 54960.65 88888.00 2012-05-10 04:28:50.875 131 12596.98 96.38 54960.60 88888.00 2012-05-10 04:28:51.000 131 12596.90 96.40 54960.62 88888.00 2012-05-10 04:28:51.125 131 12596.85 96.40 54960.57 88888.00 2012-05-10 04:28:51.250 131 12596.83 96.40 54960.60 88888.00 2012-05-10 04:28:51.375 131 12596.80 96.40 54960.55 88888.00 2012-05-10 04:28:51.500 131 12596.73 96.45 54960.60 88888.00 2012-05-10 04:28:51.625 131 12596.75 96.45 54960.60 88888.00 2012-05-10 04:28:51.750 131 12596.75 96.45 54960.60 88888.00 2012-05-10 04:28:51.875 131 12596.73 96.47 54960.60 88888.00 2012-05-10 04:28:52.000 131 12596.62 96.50 54960.55 88888.00 2012-05-10 04:28:52.125 131 12596.50 96.53 54960.60 88888.00 2012-05-10 04:28:52.250 131 12596.45 96.50 54960.57 88888.00 2012-05-10 04:28:52.375 131 12596.48 96.55 54960.57 88888.00 2012-05-10 04:28:52.500 131 12596.48 96.62 54960.65 88888.00 2012-05-10 04:28:52.625 131 12596.55 96.62 54960.68 88888.00 2012-05-10 04:28:52.750 131 12596.50 96.67 54960.62 88888.00 2012-05-10 04:28:52.875 131 12596.42 96.70 54960.60 88888.00 2012-05-10 04:28:53.000 131 12596.40 96.72 54960.60 88888.00 2012-05-10 04:28:53.125 131 12596.42 96.72 54960.55 88888.00 2012-05-10 04:28:53.250 131 12596.40 96.72 54960.55 88888.00 2012-05-10 04:28:53.375 131 12596.40 96.78 54960.55 88888.00 2012-05-10 04:28:53.500 131 12596.35 96.80 54960.55 88888.00 2012-05-10 04:28:53.625 131 12596.30 96.83 54960.55 88888.00 2012-05-10 04:28:53.750 131 12596.27 96.90 54960.55 88888.00 2012-05-10 04:28:53.875 131 12596.27 96.92 54960.55 88888.00 2012-05-10 04:28:54.000 131 12596.27 96.92 54960.57 88888.00 2012-05-10 04:28:54.125 131 12596.23 97.00 54960.57 88888.00 2012-05-10 04:28:54.250 131 12596.15 97.00 54960.57 88888.00 2012-05-10 04:28:54.375 131 12596.17 97.03 54960.53 88888.00 2012-05-10 04:28:54.500 131 12596.10 97.05 54960.55 88888.00 2012-05-10 04:28:54.625 131 12596.08 97.08 54960.57 88888.00 2012-05-10 04:28:54.750 131 12596.00 97.08 54960.55 88888.00 2012-05-10 04:28:54.875 131 12596.00 97.12 54960.53 88888.00 2012-05-10 04:28:55.000 131 12596.05 97.17 54960.55 88888.00 2012-05-10 04:28:55.125 131 12596.00 97.22 54960.55 88888.00 2012-05-10 04:28:55.250 131 12595.95 97.25 54960.53 88888.00 2012-05-10 04:28:55.375 131 12595.92 97.30 54960.53 88888.00 2012-05-10 04:28:55.500 131 12595.88 97.33 54960.55 88888.00 2012-05-10 04:28:55.625 131 12595.83 97.40 54960.57 88888.00 2012-05-10 04:28:55.750 131 12595.75 97.42 54960.55 88888.00 2012-05-10 04:28:55.875 131 12595.70 97.45 54960.55 88888.00 2012-05-10 04:28:56.000 131 12595.67 97.53 54960.53 88888.00 2012-05-10 04:28:56.125 131 12595.65 97.58 54960.53 88888.00 2012-05-10 04:28:56.250 131 12595.55 97.60 54960.55 88888.00 2012-05-10 04:28:56.375 131 12595.55 97.67 54960.55 88888.00 2012-05-10 04:28:56.500 131 12595.42 97.67 54960.53 88888.00 2012-05-10 04:28:56.625 131 12595.30 97.70 54960.55 88888.00 2012-05-10 04:28:56.750 131 12595.27 97.78 54960.55 88888.00 2012-05-10 04:28:56.875 131 12595.23 97.83 54960.55 88888.00 2012-05-10 04:28:57.000 131 12595.20 97.85 54960.50 88888.00 2012-05-10 04:28:57.125 131 12595.15 97.92 54960.55 88888.00 2012-05-10 04:28:57.250 131 12595.17 97.97 54960.53 88888.00 2012-05-10 04:28:57.375 131 12595.20 98.00 54960.53 88888.00 2012-05-10 04:28:57.500 131 12595.15 98.08 54960.50 88888.00 2012-05-10 04:28:57.625 131 12595.02 98.12 54960.47 88888.00 2012-05-10 04:28:57.750 131 12595.00 98.15 54960.47 88888.00 2012-05-10 04:28:57.875 131 12595.02 98.17 54960.45 88888.00 2012-05-10 04:28:58.000 131 12595.05 98.25 54960.47 88888.00 2012-05-10 04:28:58.125 131 12595.00 98.30 54960.50 88888.00 2012-05-10 04:28:58.250 131 12594.92 98.33 54960.47 88888.00 2012-05-10 04:28:58.375 131 12594.95 98.35 54960.47 88888.00 2012-05-10 04:28:58.500 131 12594.88 98.38 54960.45 88888.00 2012-05-10 04:28:58.625 131 12594.75 98.40 54960.45 88888.00 2012-05-10 04:28:58.750 131 12594.75 98.45 54960.43 88888.00 2012-05-10 04:28:58.875 131 12594.83 98.50 54960.45 88888.00 2012-05-10 04:28:59.000 131 12594.80 98.50 54960.43 88888.00 2012-05-10 04:28:59.125 131 12594.83 98.58 54960.45 88888.00 2012-05-10 04:28:59.250 131 12594.80 98.62 54960.50 88888.00 2012-05-10 04:28:59.375 131 12594.80 98.67 54960.50 88888.00 2012-05-10 04:28:59.500 131 12594.80 98.70 54960.45 88888.00 2012-05-10 04:28:59.625 131 12594.73 98.67 54960.40 88888.00 2012-05-10 04:28:59.750 131 12594.65 98.75 54960.38 88888.00 2012-05-10 04:28:59.875 131 12594.55 98.78 54960.38 88888.00 2012-05-10 04:29:00.000 131 12594.52 98.83 54960.38 88888.00 2012-05-10 04:29:00.125 131 12594.52 98.90 54960.38 88888.00 2012-05-10 04:29:00.250 131 12594.50 98.95 54960.45 88888.00 2012-05-10 04:29:00.375 131 12594.52 99.00 54960.43 88888.00 2012-05-10 04:29:00.500 131 12594.48 99.00 54960.43 88888.00 2012-05-10 04:29:00.625 131 12594.42 99.00 54960.38 88888.00 2012-05-10 04:29:00.750 131 12594.42 99.05 54960.35 88888.00 2012-05-10 04:29:00.875 131 12594.42 99.12 54960.43 88888.00 2012-05-10 04:29:01.000 131 12594.45 99.17 54960.38 88888.00 2012-05-10 04:29:01.125 131 12594.38 99.22 54960.35 88888.00 2012-05-10 04:29:01.250 131 12594.33 99.20 54960.32 88888.00 2012-05-10 04:29:01.375 131 12594.35 99.28 54960.32 88888.00 2012-05-10 04:29:01.500 131 12594.33 99.33 54960.30 88888.00 2012-05-10 04:29:01.625 131 12594.30 99.33 54960.28 88888.00 2012-05-10 04:29:01.750 131 12594.25 99.33 54960.30 88888.00 2012-05-10 04:29:01.875 131 12594.23 99.42 54960.32 88888.00 2012-05-10 04:29:02.000 131 12594.25 99.53 54960.38 88888.00 2012-05-10 04:29:02.125 131 12594.27 99.55 54960.38 88888.00 2012-05-10 04:29:02.250 131 12594.17 99.55 54960.32 88888.00 2012-05-10 04:29:02.375 131 12594.17 99.58 54960.28 88888.00 2012-05-10 04:29:02.500 131 12594.17 99.58 54960.28 88888.00 2012-05-10 04:29:02.625 131 12594.12 99.62 54960.28 88888.00 2012-05-10 04:29:02.750 131 12594.15 99.70 54960.28 88888.00 2012-05-10 04:29:02.875 131 12594.15 99.70 54960.22 88888.00 2012-05-10 04:29:03.000 131 12594.23 99.70 54960.18 88888.00 2012-05-10 04:29:03.125 131 12594.23 99.75 54960.20 88888.00 2012-05-10 04:29:03.250 131 12594.17 99.78 54960.20 88888.00 2012-05-10 04:29:03.375 131 12594.17 99.78 54960.18 88888.00 2012-05-10 04:29:03.500 131 12594.17 99.83 54960.15 88888.00 2012-05-10 04:29:03.625 131 12594.27 99.92 54960.20 88888.00 2012-05-10 04:29:03.750 131 12594.33 99.95 54960.22 88888.00 2012-05-10 04:29:03.875 131 12594.27 99.97 54960.22 88888.00 2012-05-10 04:29:04.000 131 12594.25 99.97 54960.15 88888.00 2012-05-10 04:29:04.125 131 12594.25 100.00 54960.12 88888.00 2012-05-10 04:29:04.250 131 12594.17 100.03 54960.12 88888.00 2012-05-10 04:29:04.375 131 12594.15 100.05 54960.12 88888.00 2012-05-10 04:29:04.500 131 12594.02 100.08 54960.12 88888.00 2012-05-10 04:29:04.625 131 12594.08 100.08 54960.12 88888.00 2012-05-10 04:29:04.750 131 12594.05 100.15 54960.10 88888.00 2012-05-10 04:29:04.875 131 12594.00 100.15 54960.10 88888.00 2012-05-10 04:29:05.000 131 12593.95 100.20 54960.12 88888.00 2012-05-10 04:29:05.125 131 12593.90 100.25 54960.12 88888.00 2012-05-10 04:29:05.250 131 12593.83 100.25 54960.12 88888.00 2012-05-10 04:29:05.375 131 12593.83 100.25 54960.10 88888.00 2012-05-10 04:29:05.500 131 12593.77 100.28 54960.10 88888.00 2012-05-10 04:29:05.625 131 12593.70 100.30 54960.10 88888.00 2012-05-10 04:29:05.750 131 12593.70 100.33 54960.12 88888.00 2012-05-10 04:29:05.875 131 12593.70 100.35 54960.12 88888.00 2012-05-10 04:29:06.000 131 12593.65 100.35 54960.10 88888.00 2012-05-10 04:29:06.125 131 12593.65 100.38 54960.12 88888.00 2012-05-10 04:29:06.250 131 12593.67 100.42 54960.10 88888.00 2012-05-10 04:29:06.375 131 12593.70 100.40 54960.07 88888.00 2012-05-10 04:29:06.500 131 12593.67 100.45 54960.07 88888.00 2012-05-10 04:29:06.625 131 12593.58 100.47 54960.07 88888.00 2012-05-10 04:29:06.750 131 12593.52 100.47 54960.07 88888.00 2012-05-10 04:29:06.875 131 12593.48 100.50 54960.07 88888.00 2012-05-10 04:29:07.000 131 12593.48 100.55 54960.05 88888.00 2012-05-10 04:29:07.125 131 12593.40 100.55 54960.05 88888.00 2012-05-10 04:29:07.250 131 12593.38 100.60 54960.05 88888.00 2012-05-10 04:29:07.375 131 12593.40 100.65 54960.05 88888.00 2012-05-10 04:29:07.500 131 12593.33 100.65 54960.05 88888.00 2012-05-10 04:29:07.625 131 12593.27 100.70 54960.00 88888.00 2012-05-10 04:29:07.750 131 12593.27 100.72 54959.97 88888.00 2012-05-10 04:29:07.875 131 12593.25 100.83 54960.00 88888.00 2012-05-10 04:29:08.000 131 12593.23 100.85 54960.00 88888.00 2012-05-10 04:29:08.125 131 12593.20 100.85 54960.03 88888.00 2012-05-10 04:29:08.250 131 12593.17 100.88 54960.03 88888.00 2012-05-10 04:29:08.375 131 12593.20 100.95 54960.03 88888.00 2012-05-10 04:29:08.500 131 12593.17 101.00 54960.00 88888.00 2012-05-10 04:29:08.625 131 12593.15 101.03 54960.00 88888.00 2012-05-10 04:29:08.750 131 12593.05 101.10 54960.03 88888.00 2012-05-10 04:29:08.875 131 12592.98 101.10 54960.00 88888.00 2012-05-10 04:29:09.000 131 12592.95 101.17 54959.97 88888.00 2012-05-10 04:29:09.125 131 12592.92 101.22 54959.97 88888.00 2012-05-10 04:29:09.250 131 12592.88 101.25 54960.00 88888.00 2012-05-10 04:29:09.375 131 12592.88 101.30 54960.00 88888.00 2012-05-10 04:29:09.500 131 12592.85 101.38 54960.00 88888.00 2012-05-10 04:29:09.625 131 12592.73 101.33 54959.97 88888.00 2012-05-10 04:29:09.750 131 12592.67 101.38 54959.93 88888.00 2012-05-10 04:29:09.875 131 12592.70 101.42 54959.95 88888.00 2012-05-10 04:29:10.000 131 12592.65 101.45 54959.93 88888.00 2012-05-10 04:29:10.125 131 12592.62 101.47 54959.90 88888.00 2012-05-10 04:29:10.250 131 12592.60 101.47 54959.93 88888.00 2012-05-10 04:29:10.375 131 12592.52 101.55 54959.93 88888.00 2012-05-10 04:29:10.500 131 12592.50 101.62 54959.97 88888.00 2012-05-10 04:29:10.625 131 12592.55 101.67 54959.97 88888.00 2012-05-10 04:29:10.750 131 12592.48 101.65 54959.95 88888.00 2012-05-10 04:29:10.875 131 12592.35 101.67 54959.95 88888.00 2012-05-10 04:29:11.000 131 12592.33 101.72 54959.97 88888.00 2012-05-10 04:29:11.125 131 12592.30 101.75 54959.97 88888.00 2012-05-10 04:29:11.250 131 12592.17 101.78 54959.97 88888.00 2012-05-10 04:29:11.375 131 12592.17 101.85 54960.00 88888.00 2012-05-10 04:29:11.500 131 12592.27 101.88 54959.97 88888.00 2012-05-10 04:29:11.625 131 12592.30 101.88 54959.93 88888.00 2012-05-10 04:29:11.750 131 12592.35 101.90 54959.88 88888.00 2012-05-10 04:29:11.875 131 12592.33 101.95 54959.90 88888.00 2012-05-10 04:29:12.000 131 12592.30 101.95 54959.90 88888.00 2012-05-10 04:29:12.125 131 12592.27 101.97 54959.93 88888.00 2012-05-10 04:29:12.250 131 12592.30 102.05 54959.93 88888.00 2012-05-10 04:29:12.375 131 12592.33 102.08 54959.93 88888.00 2012-05-10 04:29:12.500 131 12592.35 102.08 54959.90 88888.00 2012-05-10 04:29:12.625 131 12592.38 102.08 54959.88 88888.00 2012-05-10 04:29:12.750 131 12592.35 102.12 54959.88 88888.00 2012-05-10 04:29:12.875 131 12592.38 102.15 54959.85 88888.00 2012-05-10 04:29:13.000 131 12592.38 102.22 54959.85 88888.00 2012-05-10 04:29:13.125 131 12592.33 102.28 54959.88 88888.00 2012-05-10 04:29:13.250 131 12592.25 102.35 54959.88 88888.00 2012-05-10 04:29:13.375 131 12592.23 102.40 54959.88 88888.00 2012-05-10 04:29:13.500 131 12592.27 102.40 54959.85 88888.00 2012-05-10 04:29:13.625 131 12592.20 102.42 54959.78 88888.00 2012-05-10 04:29:13.750 131 12592.15 102.47 54959.80 88888.00 2012-05-10 04:29:13.875 131 12592.12 102.50 54959.80 88888.00 2012-05-10 04:29:14.000 131 12592.12 102.60 54959.78 88888.00 2012-05-10 04:29:14.125 131 12592.12 102.67 54959.82 88888.00 2012-05-10 04:29:14.250 131 12592.12 102.72 54959.80 88888.00 2012-05-10 04:29:14.375 131 12592.12 102.75 54959.80 88888.00 2012-05-10 04:29:14.500 131 12592.10 102.78 54959.78 88888.00 2012-05-10 04:29:14.625 131 12592.08 102.83 54959.75 88888.00 2012-05-10 04:29:14.750 131 12592.05 102.90 54959.75 88888.00 2012-05-10 04:29:14.875 131 12592.08 102.95 54959.78 88888.00 2012-05-10 04:29:15.000 131 12592.08 102.95 54959.72 88888.00 2012-05-10 04:29:15.125 131 12592.05 103.03 54959.75 88888.00 2012-05-10 04:29:15.250 131 12592.02 103.10 54959.75 88888.00 2012-05-10 04:29:15.375 131 12592.00 103.15 54959.75 88888.00 2012-05-10 04:29:15.500 131 12591.92 103.15 54959.72 88888.00 2012-05-10 04:29:15.625 131 12591.90 103.20 54959.72 88888.00 2012-05-10 04:29:15.750 131 12591.90 103.25 54959.70 88888.00 2012-05-10 04:29:15.875 131 12591.90 103.28 54959.70 88888.00 2012-05-10 04:29:16.000 131 12591.90 103.30 54959.65 88888.00 2012-05-10 04:29:16.125 131 12591.95 103.38 54959.68 88888.00 2012-05-10 04:29:16.250 131 12591.90 103.38 54959.70 88888.00 2012-05-10 04:29:16.375 131 12591.98 103.40 54959.65 88888.00 2012-05-10 04:29:16.500 131 12592.05 103.45 54959.65 88888.00 2012-05-10 04:29:16.625 131 12592.02 103.45 54959.68 88888.00 2012-05-10 04:29:16.750 131 12592.00 103.47 54959.62 88888.00 2012-05-10 04:29:16.875 131 12592.00 103.50 54959.62 88888.00 2012-05-10 04:29:17.000 131 12592.05 103.53 54959.62 88888.00 2012-05-10 04:29:17.125 131 12592.02 103.50 54959.62 88888.00 2012-05-10 04:29:17.250 131 12592.02 103.53 54959.60 88888.00 2012-05-10 04:29:17.375 131 12592.02 103.60 54959.62 88888.00 2012-05-10 04:29:17.500 131 12592.00 103.58 54959.60 88888.00 2012-05-10 04:29:17.625 131 12592.00 103.58 54959.57 88888.00 2012-05-10 04:29:17.750 131 12592.08 103.60 54959.57 88888.00 2012-05-10 04:29:17.875 131 12592.05 103.62 54959.53 88888.00 2012-05-10 04:29:18.000 131 12591.98 103.67 54959.47 88888.00 2012-05-10 04:29:18.125 131 12591.98 103.72 54959.53 88888.00 2012-05-10 04:29:18.250 131 12591.98 103.75 54959.57 88888.00 2012-05-10 04:29:18.375 131 12591.95 103.78 54959.53 88888.00 2012-05-10 04:29:18.500 131 12592.00 103.80 54959.50 88888.00 2012-05-10 04:29:18.625 131 12592.02 103.88 54959.53 88888.00 2012-05-10 04:29:18.750 131 12591.98 103.95 54959.50 88888.00 2012-05-10 04:29:18.875 131 12591.88 103.95 54959.50 88888.00 2012-05-10 04:29:19.000 131 12591.95 104.00 54959.50 88888.00 2012-05-10 04:29:19.125 131 12591.98 104.05 54959.53 88888.00 2012-05-10 04:29:19.250 131 12591.95 104.12 54959.50 88888.00 2012-05-10 04:29:19.375 131 12591.95 104.15 54959.45 88888.00 2012-05-10 04:29:19.500 131 12591.90 104.22 54959.47 88888.00 2012-05-10 04:29:19.625 131 12591.95 104.30 54959.47 88888.00 2012-05-10 04:29:19.750 131 12592.02 104.35 54959.43 88888.00 2012-05-10 04:29:19.875 131 12592.00 104.35 54959.43 88888.00 2012-05-10 04:29:20.000 131 12591.92 104.40 54959.43 88888.00 2012-05-10 04:29:20.125 131 12591.92 104.47 54959.45 88888.00 2012-05-10 04:29:20.250 131 12592.00 104.53 54959.40 88888.00 2012-05-10 04:29:20.375 131 12591.98 104.55 54959.40 88888.00 2012-05-10 04:29:20.500 131 12591.88 104.58 54959.38 88888.00 2012-05-10 04:29:20.625 131 12591.88 104.62 54959.38 88888.00 2012-05-10 04:29:20.750 131 12591.92 104.70 54959.40 88888.00 2012-05-10 04:29:20.875 131 12591.88 104.75 54959.40 88888.00 2012-05-10 04:29:21.000 131 12591.83 104.72 54959.38 88888.00 2012-05-10 04:29:21.125 131 12591.77 104.75 54959.38 88888.00 2012-05-10 04:29:21.250 131 12591.77 104.75 54959.32 88888.00 2012-05-10 04:29:21.375 131 12591.77 104.75 54959.30 88888.00 2012-05-10 04:29:21.500 131 12591.83 104.78 54959.32 88888.00 2012-05-10 04:29:21.625 131 12591.83 104.83 54959.38 88888.00 2012-05-10 04:29:21.750 131 12591.85 104.88 54959.38 88888.00 2012-05-10 04:29:21.875 131 12591.85 104.88 54959.35 88888.00 2012-05-10 04:29:22.000 131 12591.88 104.85 54959.32 88888.00 2012-05-10 04:29:22.125 131 12591.90 104.85 54959.32 88888.00 2012-05-10 04:29:22.250 131 12591.85 104.90 54959.35 88888.00 2012-05-10 04:29:22.375 131 12591.90 104.97 54959.32 88888.00 2012-05-10 04:29:22.500 131 12591.90 105.05 54959.32 88888.00 2012-05-10 04:29:22.625 131 12591.90 105.08 54959.30 88888.00 2012-05-10 04:29:22.750 131 12591.85 105.08 54959.35 88888.00 2012-05-10 04:29:22.875 131 12591.88 105.12 54959.30 88888.00 2012-05-10 04:29:23.000 131 12591.95 105.20 54959.30 88888.00 2012-05-10 04:29:23.125 131 12591.98 105.25 54959.28 88888.00 2012-05-10 04:29:23.250 131 12591.95 105.30 54959.25 88888.00 2012-05-10 04:29:23.375 131 12591.92 105.30 54959.22 88888.00 2012-05-10 04:29:23.500 131 12591.90 105.35 54959.25 88888.00 2012-05-10 04:29:23.625 131 12591.90 105.45 54959.22 88888.00 2012-05-10 04:29:23.750 131 12591.88 105.47 54959.22 88888.00 2012-05-10 04:29:23.875 131 12591.85 105.53 54959.20 88888.00 2012-05-10 04:29:24.000 131 12591.83 105.58 54959.20 88888.00 2012-05-10 04:29:24.125 131 12591.85 105.60 54959.18 88888.00 2012-05-10 04:29:24.250 131 12591.77 105.67 54959.18 88888.00 2012-05-10 04:29:24.375 131 12591.88 105.70 54959.15 88888.00 2012-05-10 04:29:24.500 131 12591.92 105.72 54959.15 88888.00 2012-05-10 04:29:24.625 131 12591.98 105.75 54959.15 88888.00 2012-05-10 04:29:24.750 131 12591.98 105.80 54959.15 88888.00 2012-05-10 04:29:24.875 131 12591.95 105.83 54959.12 88888.00 2012-05-10 04:29:25.000 131 12591.92 105.85 54959.10 88888.00 2012-05-10 04:29:25.125 131 12591.98 105.88 54959.10 88888.00 2012-05-10 04:29:25.250 131 12591.98 105.88 54959.12 88888.00 2012-05-10 04:29:25.375 131 12592.08 105.90 54959.10 88888.00 2012-05-10 04:29:25.500 131 12592.10 105.88 54959.07 88888.00 2012-05-10 04:29:25.625 131 12592.12 105.92 54959.07 88888.00 2012-05-10 04:29:25.750 131 12592.15 105.95 54959.05 88888.00 2012-05-10 04:29:25.875 131 12592.17 105.92 54959.03 88888.00 2012-05-10 04:29:26.000 131 12592.17 105.92 54959.03 88888.00 2012-05-10 04:29:26.125 131 12592.23 105.97 54959.05 88888.00 2012-05-10 04:29:26.250 131 12592.23 106.00 54959.03 88888.00 2012-05-10 04:29:26.375 131 12592.25 106.03 54959.03 88888.00 2012-05-10 04:29:26.500 131 12592.25 106.00 54959.00 88888.00 2012-05-10 04:29:26.625 131 12592.23 106.05 54959.00 88888.00 2012-05-10 04:29:26.750 131 12592.27 106.10 54958.97 88888.00 2012-05-10 04:29:26.875 131 12592.35 106.12 54959.00 88888.00 2012-05-10 04:29:27.000 131 12592.40 106.10 54958.95 88888.00 2012-05-10 04:29:27.125 131 12592.40 106.15 54958.90 88888.00 2012-05-10 04:29:27.250 131 12592.40 106.22 54958.93 88888.00 2012-05-10 04:29:27.375 131 12592.38 106.25 54958.93 88888.00 2012-05-10 04:29:27.500 131 12592.35 106.28 54958.90 88888.00 2012-05-10 04:29:27.625 131 12592.35 106.28 54958.90 88888.00 2012-05-10 04:29:27.750 131 12592.42 106.35 54958.88 88888.00 2012-05-10 04:29:27.875 131 12592.42 106.40 54958.88 88888.00 2012-05-10 04:29:28.000 131 12592.38 106.50 54958.88 88888.00 2012-05-10 04:29:28.125 131 12592.45 106.50 54958.88 88888.00 2012-05-10 04:29:28.250 131 12592.60 106.58 54958.90 88888.00 2012-05-10 04:29:28.375 131 12592.65 106.60 54958.88 88888.00 2012-05-10 04:29:28.500 131 12592.67 106.70 54958.85 88888.00 2012-05-10 04:29:28.625 131 12592.70 106.75 54958.82 88888.00 2012-05-10 04:29:28.750 131 12592.73 106.72 54958.82 88888.00 2012-05-10 04:29:28.875 131 12592.73 106.75 54958.78 88888.00 2012-05-10 04:29:29.000 131 12592.75 106.75 54958.72 88888.00 2012-05-10 04:29:29.125 131 12592.83 106.78 54958.75 88888.00 2012-05-10 04:29:29.250 131 12592.85 106.80 54958.78 88888.00 2012-05-10 04:29:29.375 131 12592.95 106.85 54958.75 88888.00 2012-05-10 04:29:29.500 131 12592.92 106.83 54958.75 88888.00 2012-05-10 04:29:29.625 131 12592.90 106.88 54958.75 88888.00 2012-05-10 04:29:29.750 131 12592.98 106.88 54958.70 88888.00 2012-05-10 04:29:29.875 131 12593.08 106.88 54958.68 88888.00 2012-05-10 04:29:30.000 131 12593.10 106.88 54958.62 88888.00 2012-05-10 04:29:30.125 131 12593.10 106.90 54958.65 88888.00 2012-05-10 04:29:30.250 131 12593.10 106.90 54958.65 88888.00 2012-05-10 04:29:30.375 131 12593.10 106.90 54958.62 88888.00 2012-05-10 04:29:30.500 131 12593.10 106.90 54958.65 88888.00 2012-05-10 04:29:30.625 131 12593.12 106.90 54958.65 88888.00 2012-05-10 04:29:30.750 131 12593.23 106.95 54958.65 88888.00 2012-05-10 04:29:30.875 131 12593.33 107.00 54958.68 88888.00 2012-05-10 04:29:31.000 131 12593.33 106.97 54958.65 88888.00 2012-05-10 04:29:31.125 131 12593.23 106.95 54958.60 88888.00 2012-05-10 04:29:31.250 131 12593.15 106.97 54958.57 88888.00 2012-05-10 04:29:31.375 131 12593.25 107.05 54958.60 88888.00 2012-05-10 04:29:31.500 131 12593.27 107.10 54958.62 88888.00 2012-05-10 04:29:31.625 131 12593.25 107.12 54958.60 88888.00 2012-05-10 04:29:31.750 131 12593.27 107.08 54958.55 88888.00 2012-05-10 04:29:31.875 131 12593.33 107.10 54958.57 88888.00 2012-05-10 04:29:32.000 131 12593.27 107.12 54958.55 88888.00 2012-05-10 04:29:32.125 131 12593.27 107.10 54958.55 88888.00 2012-05-10 04:29:32.250 131 12593.30 107.12 54958.55 88888.00 2012-05-10 04:29:32.375 131 12593.27 107.17 54958.55 88888.00 2012-05-10 04:29:32.500 131 12593.25 107.20 54958.55 88888.00 2012-05-10 04:29:32.625 131 12593.38 107.25 54958.55 88888.00 2012-05-10 04:29:32.750 131 12593.42 107.25 54958.55 88888.00 2012-05-10 04:29:32.875 131 12593.40 107.28 54958.53 88888.00 2012-05-10 04:29:33.000 131 12593.40 107.25 54958.47 88888.00 2012-05-10 04:29:33.125 131 12593.40 107.22 54958.47 88888.00 2012-05-10 04:29:33.250 131 12593.42 107.22 54958.45 88888.00 2012-05-10 04:29:33.375 131 12593.48 107.25 54958.50 88888.00 2012-05-10 04:29:33.500 131 12593.60 107.25 54958.47 88888.00 2012-05-10 04:29:33.625 131 12593.60 107.22 54958.47 88888.00 2012-05-10 04:29:33.750 131 12593.60 107.22 54958.45 88888.00 2012-05-10 04:29:33.875 131 12593.55 107.20 54958.47 88888.00 2012-05-10 04:29:34.000 131 12593.50 107.20 54958.47 88888.00 2012-05-10 04:29:34.125 131 12593.55 107.17 54958.50 88888.00 2012-05-10 04:29:34.250 131 12593.60 107.12 54958.47 88888.00 2012-05-10 04:29:34.375 131 12593.62 107.12 54958.45 88888.00 2012-05-10 04:29:34.500 131 12593.65 107.08 54958.40 88888.00 2012-05-10 04:29:34.625 131 12593.70 107.05 54958.40 88888.00 2012-05-10 04:29:34.750 131 12593.77 107.03 54958.40 88888.00 2012-05-10 04:29:34.875 131 12593.90 106.95 54958.38 88888.00 2012-05-10 04:29:35.000 131 12593.95 106.97 54958.38 88888.00 2012-05-10 04:29:35.125 131 12593.92 106.97 54958.38 88888.00 2012-05-10 04:29:35.250 131 12593.92 106.95 54958.38 88888.00 2012-05-10 04:29:35.375 131 12594.00 106.95 54958.40 88888.00 2012-05-10 04:29:35.500 131 12594.08 106.90 54958.38 88888.00 2012-05-10 04:29:35.625 131 12594.08 106.88 54958.38 88888.00 2012-05-10 04:29:35.750 131 12594.02 106.85 54958.35 88888.00 2012-05-10 04:29:35.875 131 12594.08 106.88 54958.38 88888.00 2012-05-10 04:29:36.000 131 12594.15 106.88 54958.38 88888.00 2012-05-10 04:29:36.125 131 12594.12 106.85 54958.35 88888.00 2012-05-10 04:29:36.250 131 12594.15 106.83 54958.38 88888.00 2012-05-10 04:29:36.375 131 12594.27 106.83 54958.38 88888.00 2012-05-10 04:29:36.500 131 12594.33 106.83 54958.40 88888.00 2012-05-10 04:29:36.625 131 12594.30 106.80 54958.38 88888.00 2012-05-10 04:29:36.750 131 12594.33 106.75 54958.32 88888.00 2012-05-10 04:29:36.875 131 12594.33 106.72 54958.32 88888.00 2012-05-10 04:29:37.000 131 12594.35 106.70 54958.32 88888.00 2012-05-10 04:29:37.125 131 12594.33 106.67 54958.35 88888.00 2012-05-10 04:29:37.250 131 12594.33 106.67 54958.38 88888.00 2012-05-10 04:29:37.375 131 12594.42 106.70 54958.35 88888.00 2012-05-10 04:29:37.500 131 12594.48 106.65 54958.32 88888.00 2012-05-10 04:29:37.625 131 12594.48 106.62 54958.35 88888.00 2012-05-10 04:29:37.750 131 12594.45 106.60 54958.32 88888.00 2012-05-10 04:29:37.875 131 12594.42 106.60 54958.32 88888.00 2012-05-10 04:29:38.000 131 12594.48 106.55 54958.30 88888.00 2012-05-10 04:29:38.125 131 12594.52 106.58 54958.32 88888.00 2012-05-10 04:29:38.250 131 12594.50 106.53 54958.32 88888.00 2012-05-10 04:29:38.375 131 12594.55 106.50 54958.32 88888.00 2012-05-10 04:29:38.500 131 12594.55 106.45 54958.32 88888.00 2012-05-10 04:29:38.625 131 12594.50 106.38 54958.30 88888.00 2012-05-10 04:29:38.750 131 12594.50 106.35 54958.30 88888.00 2012-05-10 04:29:38.875 131 12594.52 106.33 54958.28 88888.00 2012-05-10 04:29:39.000 131 12594.58 106.33 54958.28 88888.00 2012-05-10 04:29:39.125 131 12594.67 106.33 54958.35 88888.00 2012-05-10 04:29:39.250 131 12594.77 106.28 54958.35 88888.00 2012-05-10 04:29:39.375 131 12594.80 106.22 54958.32 88888.00 2012-05-10 04:29:39.500 131 12594.85 106.17 54958.28 88888.00 2012-05-10 04:29:39.625 131 12594.83 106.15 54958.25 88888.00 2012-05-10 04:29:39.750 131 12594.90 106.08 54958.28 88888.00 2012-05-10 04:29:39.875 131 12594.98 106.08 54958.28 88888.00 2012-05-10 04:29:40.000 131 12595.02 106.03 54958.25 88888.00 2012-05-10 04:29:40.125 131 12595.02 106.03 54958.28 88888.00 2012-05-10 04:29:40.250 131 12594.95 106.00 54958.28 88888.00 2012-05-10 04:29:40.375 131 12595.05 106.00 54958.25 88888.00 2012-05-10 04:29:40.500 131 12595.15 105.97 54958.25 88888.00 2012-05-10 04:29:40.625 131 12595.20 105.95 54958.28 88888.00 2012-05-10 04:29:40.750 131 12595.23 105.85 54958.22 88888.00 2012-05-10 04:29:40.875 131 12595.25 105.85 54958.22 88888.00 2012-05-10 04:29:41.000 131 12595.27 105.78 54958.25 88888.00 2012-05-10 04:29:41.125 131 12595.25 105.80 54958.28 88888.00 2012-05-10 04:29:41.250 131 12595.30 105.85 54958.28 88888.00 2012-05-10 04:29:41.375 131 12595.35 105.80 54958.28 88888.00 2012-05-10 04:29:41.500 131 12595.38 105.75 54958.25 88888.00 2012-05-10 04:29:41.625 131 12595.42 105.67 54958.28 88888.00 2012-05-10 04:29:41.750 131 12595.38 105.67 54958.25 88888.00 2012-05-10 04:29:41.875 131 12595.35 105.67 54958.25 88888.00 2012-05-10 04:29:42.000 131 12595.42 105.65 54958.22 88888.00 2012-05-10 04:29:42.125 131 12595.48 105.67 54958.25 88888.00 2012-05-10 04:29:42.250 131 12595.42 105.62 54958.25 88888.00 2012-05-10 04:29:42.375 131 12595.42 105.62 54958.20 88888.00 2012-05-10 04:29:42.500 131 12595.42 105.55 54958.25 88888.00 2012-05-10 04:29:42.625 131 12595.42 105.50 54958.22 88888.00 2012-05-10 04:29:42.750 131 12595.42 105.45 54958.25 88888.00 2012-05-10 04:29:42.875 131 12595.50 105.42 54958.22 88888.00 2012-05-10 04:29:43.000 131 12595.60 105.38 54958.22 88888.00 2012-05-10 04:29:43.125 131 12595.58 105.35 54958.25 88888.00 2012-05-10 04:29:43.250 131 12595.55 105.35 54958.28 88888.00 2012-05-10 04:29:43.375 131 12595.60 105.30 54958.28 88888.00 2012-05-10 04:29:43.500 131 12595.62 105.28 54958.25 88888.00 2012-05-10 04:29:43.625 131 12595.65 105.22 54958.28 88888.00 2012-05-10 04:29:43.750 131 12595.60 105.22 54958.28 88888.00 2012-05-10 04:29:43.875 131 12595.55 105.15 54958.22 88888.00 2012-05-10 04:29:44.000 131 12595.60 105.12 54958.22 88888.00 2012-05-10 04:29:44.125 131 12595.73 105.12 54958.22 88888.00 2012-05-10 04:29:44.250 131 12595.73 105.10 54958.28 88888.00 2012-05-10 04:29:44.375 131 12595.80 105.08 54958.25 88888.00 2012-05-10 04:29:44.500 131 12595.83 105.05 54958.28 88888.00 2012-05-10 04:29:44.625 131 12595.80 104.97 54958.25 88888.00 2012-05-10 04:29:44.750 131 12595.83 104.95 54958.25 88888.00 2012-05-10 04:29:44.875 131 12595.85 104.90 54958.25 88888.00 2012-05-10 04:29:45.000 131 12595.90 104.88 54958.25 88888.00 2012-05-10 04:29:45.125 131 12595.92 104.85 54958.25 88888.00 2012-05-10 04:29:45.250 131 12595.90 104.80 54958.28 88888.00 2012-05-10 04:29:45.375 131 12595.90 104.83 54958.28 88888.00 2012-05-10 04:29:45.500 131 12595.92 104.75 54958.25 88888.00 2012-05-10 04:29:45.625 131 12595.92 104.75 54958.22 88888.00 2012-05-10 04:29:45.750 131 12595.92 104.70 54958.28 88888.00 2012-05-10 04:29:45.875 131 12595.90 104.67 54958.30 88888.00 2012-05-10 04:29:46.000 131 12595.95 104.65 54958.32 88888.00 2012-05-10 04:29:46.125 131 12596.00 104.60 54958.35 88888.00 2012-05-10 04:29:46.250 131 12595.98 104.55 54958.35 88888.00 2012-05-10 04:29:46.375 131 12596.05 104.55 54958.35 88888.00 2012-05-10 04:29:46.500 131 12596.08 104.53 54958.35 88888.00 2012-05-10 04:29:46.625 131 12596.05 104.50 54958.32 88888.00 2012-05-10 04:29:46.750 131 12596.10 104.45 54958.30 88888.00 2012-05-10 04:29:46.875 131 12596.12 104.38 54958.30 88888.00 2012-05-10 04:29:47.000 131 12596.12 104.33 54958.28 88888.00 2012-05-10 04:29:47.125 131 12596.15 104.28 54958.30 88888.00 2012-05-10 04:29:47.250 131 12596.23 104.22 54958.30 88888.00 2012-05-10 04:29:47.375 131 12596.25 104.20 54958.30 88888.00 2012-05-10 04:29:47.500 131 12596.25 104.12 54958.28 88888.00 2012-05-10 04:29:47.625 131 12596.20 104.05 54958.28 88888.00 2012-05-10 04:29:47.750 131 12596.27 104.05 54958.32 88888.00 2012-05-10 04:29:47.875 131 12596.35 104.03 54958.32 88888.00 2012-05-10 04:29:48.000 131 12596.27 104.00 54958.35 88888.00 2012-05-10 04:29:48.125 131 12596.20 103.95 54958.35 88888.00 2012-05-10 04:29:48.250 131 12596.30 103.95 54958.35 88888.00 2012-05-10 04:29:48.375 131 12596.33 103.92 54958.32 88888.00 2012-05-10 04:29:48.500 131 12596.33 103.92 54958.32 88888.00 2012-05-10 04:29:48.625 131 12596.40 103.92 54958.32 88888.00 2012-05-10 04:29:48.750 131 12596.40 103.92 54958.30 88888.00 2012-05-10 04:29:48.875 131 12596.33 103.90 54958.28 88888.00 2012-05-10 04:29:49.000 131 12596.30 103.90 54958.30 88888.00 2012-05-10 04:29:49.125 131 12596.33 103.92 54958.32 88888.00 2012-05-10 04:29:49.250 131 12596.38 103.90 54958.35 88888.00 2012-05-10 04:29:49.375 131 12596.42 103.92 54958.32 88888.00 2012-05-10 04:29:49.500 131 12596.40 103.88 54958.30 88888.00 2012-05-10 04:29:49.625 131 12596.40 103.83 54958.32 88888.00 2012-05-10 04:29:49.750 131 12596.42 103.80 54958.35 88888.00 2012-05-10 04:29:49.875 131 12596.42 103.80 54958.35 88888.00 2012-05-10 04:29:50.000 131 12596.38 103.83 54958.30 88888.00 2012-05-10 04:29:50.125 131 12596.42 103.83 54958.35 88888.00 2012-05-10 04:29:50.250 131 12596.42 103.75 54958.30 88888.00 2012-05-10 04:29:50.375 131 12596.50 103.72 54958.30 88888.00 2012-05-10 04:29:50.500 131 12596.50 103.67 54958.25 88888.00 2012-05-10 04:29:50.625 131 12596.55 103.65 54958.28 88888.00 2012-05-10 04:29:50.750 131 12596.65 103.65 54958.32 88888.00 2012-05-10 04:29:50.875 131 12596.70 103.62 54958.30 88888.00 2012-05-10 04:29:51.000 131 12596.75 103.55 54958.25 88888.00 2012-05-10 04:29:51.125 131 12596.80 103.47 54958.25 88888.00 2012-05-10 04:29:51.250 131 12596.80 103.42 54958.30 88888.00 2012-05-10 04:29:51.375 131 12596.85 103.45 54958.30 88888.00 2012-05-10 04:29:51.500 131 12596.88 103.40 54958.32 88888.00 2012-05-10 04:29:51.625 131 12596.85 103.40 54958.30 88888.00 2012-05-10 04:29:51.750 131 12596.85 103.33 54958.30 88888.00 2012-05-10 04:29:51.875 131 12596.90 103.30 54958.30 88888.00 2012-05-10 04:29:52.000 131 12596.92 103.28 54958.32 88888.00 2012-05-10 04:29:52.125 131 12596.92 103.25 54958.32 88888.00 2012-05-10 04:29:52.250 131 12596.92 103.17 54958.30 88888.00 2012-05-10 04:29:52.375 131 12597.00 103.17 54958.28 88888.00 2012-05-10 04:29:52.500 131 12597.02 103.17 54958.30 88888.00 2012-05-10 04:29:52.625 131 12596.90 103.15 54958.35 88888.00 2012-05-10 04:29:52.750 131 12596.88 103.15 54958.35 88888.00 2012-05-10 04:29:52.875 131 12596.95 103.12 54958.32 88888.00 2012-05-10 04:29:53.000 131 12596.98 103.08 54958.30 88888.00 2012-05-10 04:29:53.125 131 12597.00 103.03 54958.32 88888.00 2012-05-10 04:29:53.250 131 12597.10 103.00 54958.35 88888.00 2012-05-10 04:29:53.375 131 12597.12 103.03 54958.38 88888.00 2012-05-10 04:29:53.500 131 12597.10 103.03 54958.38 88888.00 2012-05-10 04:29:53.625 131 12597.08 102.97 54958.35 88888.00 2012-05-10 04:29:53.750 131 12597.05 102.95 54958.38 88888.00 2012-05-10 04:29:53.875 131 12597.00 102.97 54958.38 88888.00 2012-05-10 04:29:54.000 131 12596.95 102.92 54958.35 88888.00 2012-05-10 04:29:54.125 131 12597.00 102.90 54958.38 88888.00 2012-05-10 04:29:54.250 131 12597.02 102.85 54958.38 88888.00 2012-05-10 04:29:54.375 131 12597.05 102.83 54958.35 88888.00 2012-05-10 04:29:54.500 131 12597.10 102.80 54958.35 88888.00 2012-05-10 04:29:54.625 131 12597.08 102.83 54958.40 88888.00 2012-05-10 04:29:54.750 131 12597.15 102.83 54958.40 88888.00 2012-05-10 04:29:54.875 131 12597.20 102.75 54958.38 88888.00 2012-05-10 04:29:55.000 131 12597.20 102.72 54958.38 88888.00 2012-05-10 04:29:55.125 131 12597.17 102.78 54958.40 88888.00 2012-05-10 04:29:55.250 131 12597.15 102.72 54958.40 88888.00 2012-05-10 04:29:55.375 131 12597.23 102.70 54958.38 88888.00 2012-05-10 04:29:55.500 131 12597.30 102.72 54958.40 88888.00 2012-05-10 04:29:55.625 131 12597.35 102.72 54958.43 88888.00 2012-05-10 04:29:55.750 131 12597.40 102.70 54958.43 88888.00 2012-05-10 04:29:55.875 131 12597.40 102.65 54958.45 88888.00 2012-05-10 04:29:56.000 131 12597.30 102.65 54958.43 88888.00 2012-05-10 04:29:56.125 131 12597.25 102.67 54958.40 88888.00 2012-05-10 04:29:56.250 131 12597.23 102.65 54958.40 88888.00 2012-05-10 04:29:56.375 131 12597.30 102.62 54958.40 88888.00 2012-05-10 04:29:56.500 131 12597.35 102.62 54958.40 88888.00 2012-05-10 04:29:56.625 131 12597.40 102.62 54958.40 88888.00 2012-05-10 04:29:56.750 131 12597.42 102.60 54958.38 88888.00 2012-05-10 04:29:56.875 131 12597.42 102.58 54958.40 88888.00 2012-05-10 04:29:57.000 131 12597.42 102.55 54958.40 88888.00 2012-05-10 04:29:57.125 131 12597.42 102.58 54958.45 88888.00 2012-05-10 04:29:57.250 131 12597.48 102.55 54958.45 88888.00 2012-05-10 04:29:57.375 131 12597.48 102.60 54958.45 88888.00 2012-05-10 04:29:57.500 131 12597.48 102.60 54958.45 88888.00 2012-05-10 04:29:57.625 131 12597.42 102.58 54958.43 88888.00 2012-05-10 04:29:57.750 131 12597.45 102.53 54958.43 88888.00 2012-05-10 04:29:57.875 131 12597.48 102.50 54958.40 88888.00 2012-05-10 04:29:58.000 131 12597.48 102.50 54958.40 88888.00 2012-05-10 04:29:58.125 131 12597.45 102.50 54958.40 88888.00 2012-05-10 04:29:58.250 131 12597.42 102.47 54958.40 88888.00 2012-05-10 04:29:58.375 131 12597.58 102.53 54958.43 88888.00 2012-05-10 04:29:58.500 131 12597.65 102.55 54958.43 88888.00 2012-05-10 04:29:58.625 131 12597.65 102.50 54958.43 88888.00 2012-05-10 04:29:58.750 131 12597.58 102.47 54958.43 88888.00 2012-05-10 04:29:58.875 131 12597.55 102.50 54958.43 88888.00 2012-05-10 04:29:59.000 131 12597.60 102.53 54958.45 88888.00 2012-05-10 04:29:59.125 131 12597.62 102.53 54958.43 88888.00 2012-05-10 04:29:59.250 131 12597.60 102.50 54958.40 88888.00 2012-05-10 04:29:59.375 131 12597.62 102.50 54958.43 88888.00 2012-05-10 04:29:59.500 131 12597.65 102.55 54958.47 88888.00 2012-05-10 04:29:59.625 131 12597.62 102.47 54958.47 88888.00 2012-05-10 04:29:59.750 131 12597.65 102.47 54958.45 88888.00 2012-05-10 04:29:59.875 131 12597.73 102.47 54958.45 88888.00 2012-05-10 04:30:00.000 131 12597.80 102.47 54958.43 88888.00 2012-05-10 04:30:00.125 131 12597.77 102.50 54958.45 88888.00 2012-05-10 04:30:00.250 131 12597.80 102.47 54958.45 88888.00 2012-05-10 04:30:00.375 131 12597.83 102.50 54958.45 88888.00 2012-05-10 04:30:00.500 131 12597.92 102.47 54958.47 88888.00 2012-05-10 04:30:00.625 131 12597.95 102.45 54958.43 88888.00 2012-05-10 04:30:00.750 131 12597.95 102.45 54958.43 88888.00 2012-05-10 04:30:00.875 131 12597.95 102.42 54958.45 88888.00 2012-05-10 04:30:01.000 131 12598.00 102.40 54958.40 88888.00 2012-05-10 04:30:01.125 131 12598.00 102.40 54958.45 88888.00 2012-05-10 04:30:01.250 131 12598.02 102.40 54958.45 88888.00 2012-05-10 04:30:01.375 131 12598.08 102.40 54958.43 88888.00 2012-05-10 04:30:01.500 131 12598.10 102.38 54958.43 88888.00 2012-05-10 04:30:01.625 131 12598.17 102.38 54958.45 88888.00 2012-05-10 04:30:01.750 131 12598.15 102.38 54958.43 88888.00 2012-05-10 04:30:01.875 131 12598.10 102.33 54958.40 88888.00 2012-05-10 04:30:02.000 131 12598.20 102.35 54958.40 88888.00 2012-05-10 04:30:02.125 131 12598.25 102.38 54958.40 88888.00 2012-05-10 04:30:02.250 131 12598.23 102.35 54958.43 88888.00 2012-05-10 04:30:02.375 131 12598.20 102.38 54958.45 88888.00 2012-05-10 04:30:02.500 131 12598.20 102.38 54958.45 88888.00 2012-05-10 04:30:02.625 131 12598.20 102.33 54958.45 88888.00 2012-05-10 04:30:02.750 131 12598.20 102.35 54958.45 88888.00 2012-05-10 04:30:02.875 131 12598.23 102.38 54958.45 88888.00 2012-05-10 04:30:03.000 131 12598.17 102.30 54958.45 88888.00 2012-05-10 04:30:03.125 131 12598.12 102.25 54958.45 88888.00 2012-05-10 04:30:03.250 131 12598.10 102.25 54958.45 88888.00 2012-05-10 04:30:03.375 131 12598.15 102.28 54958.45 88888.00 2012-05-10 04:30:03.500 131 12598.20 102.28 54958.45 88888.00 2012-05-10 04:30:03.625 131 12598.10 102.25 54958.45 88888.00 2012-05-10 04:30:03.750 131 12598.10 102.20 54958.43 88888.00 2012-05-10 04:30:03.875 131 12598.15 102.20 54958.43 88888.00 2012-05-10 04:30:04.000 131 12598.20 102.17 54958.45 88888.00 2012-05-10 04:30:04.125 131 12598.27 102.12 54958.43 88888.00 2012-05-10 04:30:04.250 131 12598.27 102.12 54958.45 88888.00 2012-05-10 04:30:04.375 131 12598.27 102.17 54958.45 88888.00 2012-05-10 04:30:04.500 131 12598.35 102.17 54958.45 88888.00 2012-05-10 04:30:04.625 131 12598.33 102.15 54958.43 88888.00 2012-05-10 04:30:04.750 131 12598.33 102.15 54958.47 88888.00 2012-05-10 04:30:04.875 131 12598.38 102.10 54958.47 88888.00 2012-05-10 04:30:05.000 131 12598.42 102.10 54958.47 88888.00 2012-05-10 04:30:05.125 131 12598.50 102.10 54958.50 88888.00 2012-05-10 04:30:05.250 131 12598.52 102.08 54958.45 88888.00 2012-05-10 04:30:05.375 131 12598.50 102.03 54958.43 88888.00 2012-05-10 04:30:05.500 131 12598.45 102.03 54958.43 88888.00 2012-05-10 04:30:05.625 131 12598.52 102.08 54958.45 88888.00 2012-05-10 04:30:05.750 131 12598.60 102.05 54958.43 88888.00 2012-05-10 04:30:05.875 131 12598.70 102.03 54958.43 88888.00 2012-05-10 04:30:06.000 131 12598.73 102.03 54958.43 88888.00 2012-05-10 04:30:06.125 131 12598.70 102.00 54958.43 88888.00 2012-05-10 04:30:06.250 131 12598.67 102.03 54958.47 88888.00 2012-05-10 04:30:06.375 131 12598.70 102.00 54958.47 88888.00 2012-05-10 04:30:06.500 131 12598.75 102.00 54958.45 88888.00 2012-05-10 04:30:06.625 131 12598.83 101.95 54958.43 88888.00 2012-05-10 04:30:06.750 131 12598.88 101.95 54958.43 88888.00 2012-05-10 04:30:06.875 131 12598.90 101.95 54958.43 88888.00 2012-05-10 04:30:07.000 131 12598.92 101.92 54958.38 88888.00 2012-05-10 04:30:07.125 131 12598.92 101.88 54958.38 88888.00 2012-05-10 04:30:07.250 131 12598.90 101.90 54958.43 88888.00 2012-05-10 04:30:07.375 131 12598.98 101.92 54958.43 88888.00 2012-05-10 04:30:07.500 131 12599.08 101.90 54958.43 88888.00 2012-05-10 04:30:07.625 131 12599.02 101.88 54958.40 88888.00 2012-05-10 04:30:07.750 131 12599.02 101.90 54958.40 88888.00 2012-05-10 04:30:07.875 131 12599.05 101.90 54958.40 88888.00 2012-05-10 04:30:08.000 131 12599.12 101.88 54958.40 88888.00 2012-05-10 04:30:08.125 131 12599.15 101.90 54958.45 88888.00 2012-05-10 04:30:08.250 131 12599.15 101.92 54958.45 88888.00 2012-05-10 04:30:08.375 131 12599.10 101.90 54958.43 88888.00 2012-05-10 04:30:08.500 131 12599.08 101.92 54958.45 88888.00 2012-05-10 04:30:08.625 131 12599.05 101.90 54958.45 88888.00 2012-05-10 04:30:08.750 131 12599.02 101.90 54958.43 88888.00 2012-05-10 04:30:08.875 131 12599.05 101.97 54958.43 88888.00 2012-05-10 04:30:09.000 131 12599.08 102.00 54958.45 88888.00 2012-05-10 04:30:09.125 131 12599.08 102.00 54958.47 88888.00 2012-05-10 04:30:09.250 131 12599.05 101.97 54958.47 88888.00 2012-05-10 04:30:09.375 131 12599.02 102.00 54958.47 88888.00 2012-05-10 04:30:09.500 131 12599.05 102.00 54958.50 88888.00 2012-05-10 04:30:09.625 131 12599.12 102.03 54958.47 88888.00 2012-05-10 04:30:09.750 131 12599.12 102.03 54958.47 88888.00 2012-05-10 04:30:09.875 131 12599.10 102.05 54958.47 88888.00 2012-05-10 04:30:10.000 131 12599.10 102.03 54958.47 88888.00 2012-05-10 04:30:10.125 131 12599.12 102.00 54958.47 88888.00 2012-05-10 04:30:10.250 131 12599.08 101.97 54958.47 88888.00 2012-05-10 04:30:10.375 131 12599.05 102.00 54958.45 88888.00 2012-05-10 04:30:10.500 131 12599.10 102.03 54958.45 88888.00 2012-05-10 04:30:10.625 131 12599.15 102.00 54958.45 88888.00 2012-05-10 04:30:10.750 131 12599.17 102.00 54958.45 88888.00 2012-05-10 04:30:10.875 131 12599.23 101.97 54958.45 88888.00 2012-05-10 04:30:11.000 131 12599.30 101.97 54958.50 88888.00 2012-05-10 04:30:11.125 131 12599.35 101.95 54958.53 88888.00 2012-05-10 04:30:11.250 131 12599.27 101.90 54958.50 88888.00 2012-05-10 04:30:11.375 131 12599.25 101.88 54958.50 88888.00 2012-05-10 04:30:11.500 131 12599.25 101.88 54958.47 88888.00 2012-05-10 04:30:11.625 131 12599.27 101.85 54958.47 88888.00 2012-05-10 04:30:11.750 131 12599.25 101.75 54958.43 88888.00 2012-05-10 04:30:11.875 131 12599.20 101.78 54958.47 88888.00 2012-05-10 04:30:12.000 131 12599.33 101.75 54958.45 88888.00 2012-05-10 04:30:12.125 131 12599.38 101.78 54958.45 88888.00 2012-05-10 04:30:12.250 131 12599.35 101.72 54958.45 88888.00 2012-05-10 04:30:12.375 131 12599.42 101.72 54958.43 88888.00 2012-05-10 04:30:12.500 131 12599.42 101.78 54958.45 88888.00 2012-05-10 04:30:12.625 131 12599.42 101.78 54958.50 88888.00 2012-05-10 04:30:12.750 131 12599.42 101.80 54958.50 88888.00 2012-05-10 04:30:12.875 131 12599.40 101.75 54958.47 88888.00 2012-05-10 04:30:13.000 131 12599.52 101.75 54958.47 88888.00 2012-05-10 04:30:13.125 131 12599.58 101.75 54958.47 88888.00 2012-05-10 04:30:13.250 131 12599.55 101.75 54958.47 88888.00 2012-05-10 04:30:13.375 131 12599.52 101.78 54958.50 88888.00 2012-05-10 04:30:13.500 131 12599.55 101.80 54958.53 88888.00 2012-05-10 04:30:13.625 131 12599.58 101.78 54958.53 88888.00 2012-05-10 04:30:13.750 131 12599.58 101.75 54958.50 88888.00 2012-05-10 04:30:13.875 131 12599.55 101.78 54958.53 88888.00 2012-05-10 04:30:14.000 131 12599.55 101.83 54958.50 88888.00 2012-05-10 04:30:14.125 131 12599.50 101.80 54958.50 88888.00 2012-05-10 04:30:14.250 131 12599.42 101.78 54958.47 88888.00 2012-05-10 04:30:14.375 131 12599.48 101.83 54958.47 88888.00 2012-05-10 04:30:14.500 131 12599.50 101.83 54958.45 88888.00 2012-05-10 04:30:14.625 131 12599.48 101.78 54958.43 88888.00 2012-05-10 04:30:14.750 131 12599.50 101.78 54958.43 88888.00 2012-05-10 04:30:14.875 131 12599.55 101.83 54958.45 88888.00 2012-05-10 04:30:15.000 131 12599.52 101.80 54958.45 88888.00 2012-05-10 04:30:15.125 131 12599.58 101.85 54958.45 88888.00 2012-05-10 04:30:15.250 131 12599.62 101.88 54958.47 88888.00 2012-05-10 04:30:15.375 131 12599.62 101.88 54958.45 88888.00 2012-05-10 04:30:15.500 131 12599.62 101.92 54958.50 88888.00 2012-05-10 04:30:15.625 131 12599.60 101.95 54958.53 88888.00 2012-05-10 04:30:15.750 131 12599.55 101.92 54958.45 88888.00 2012-05-10 04:30:15.875 131 12599.58 101.88 54958.53 88888.00 2012-05-10 04:30:16.000 131 12599.62 101.90 54958.53 88888.00 2012-05-10 04:30:16.125 131 12599.65 101.95 54958.50 88888.00 2012-05-10 04:30:16.250 131 12599.67 101.90 54958.50 88888.00 2012-05-10 04:30:16.375 131 12599.62 101.90 54958.47 88888.00 2012-05-10 04:30:16.500 131 12599.60 101.90 54958.50 88888.00 2012-05-10 04:30:16.625 131 12599.65 101.97 54958.53 88888.00 2012-05-10 04:30:16.750 131 12599.73 101.97 54958.53 88888.00 2012-05-10 04:30:16.875 131 12599.70 101.97 54958.55 88888.00 2012-05-10 04:30:17.000 131 12599.65 101.92 54958.50 88888.00 2012-05-10 04:30:17.125 131 12599.67 101.92 54958.50 88888.00 2012-05-10 04:30:17.250 131 12599.65 101.92 54958.50 88888.00 2012-05-10 04:30:17.375 131 12599.70 101.97 54958.50 88888.00 2012-05-10 04:30:17.500 131 12599.70 101.97 54958.50 88888.00 2012-05-10 04:30:17.625 131 12599.75 101.97 54958.47 88888.00 2012-05-10 04:30:17.750 131 12599.75 101.97 54958.50 88888.00 2012-05-10 04:30:17.875 131 12599.75 102.00 54958.50 88888.00 2012-05-10 04:30:18.000 131 12599.80 101.97 54958.47 88888.00 2012-05-10 04:30:18.125 131 12599.90 102.03 54958.47 88888.00 2012-05-10 04:30:18.250 131 12599.88 102.03 54958.50 88888.00 2012-05-10 04:30:18.375 131 12599.83 102.03 54958.53 88888.00 2012-05-10 04:30:18.500 131 12599.80 102.05 54958.50 88888.00 2012-05-10 04:30:18.625 131 12599.80 102.05 54958.47 88888.00 2012-05-10 04:30:18.750 131 12599.88 102.05 54958.47 88888.00 2012-05-10 04:30:18.875 131 12599.88 102.05 54958.47 88888.00 2012-05-10 04:30:19.000 131 12599.85 102.08 54958.50 88888.00 2012-05-10 04:30:19.125 131 12599.80 102.08 54958.53 88888.00 2012-05-10 04:30:19.250 131 12599.80 102.08 54958.50 88888.00 2012-05-10 04:30:19.375 131 12599.85 102.08 54958.47 88888.00 2012-05-10 04:30:19.500 131 12599.88 102.08 54958.50 88888.00 2012-05-10 04:30:19.625 131 12599.88 102.08 54958.50 88888.00 2012-05-10 04:30:19.750 131 12599.88 102.08 54958.50 88888.00 2012-05-10 04:30:19.875 131 12599.85 102.08 54958.50 88888.00 2012-05-10 04:30:20.000 131 12599.85 102.05 54958.50 88888.00 2012-05-10 04:30:20.125 131 12599.83 102.05 54958.50 88888.00 2012-05-10 04:30:20.250 131 12599.85 102.08 54958.50 88888.00 2012-05-10 04:30:20.375 131 12599.95 102.10 54958.50 88888.00 2012-05-10 04:30:20.500 131 12599.98 102.08 54958.47 88888.00 2012-05-10 04:30:20.625 131 12599.92 102.08 54958.50 88888.00 2012-05-10 04:30:20.750 131 12599.88 102.15 54958.57 88888.00 2012-05-10 04:30:20.875 131 12599.90 102.12 54958.55 88888.00 2012-05-10 04:30:21.000 131 12599.88 102.08 54958.50 88888.00 2012-05-10 04:30:21.125 131 12599.85 102.08 54958.50 88888.00 2012-05-10 04:30:21.250 131 12599.90 102.05 54958.47 88888.00 2012-05-10 04:30:21.375 131 12599.90 102.10 54958.50 88888.00 2012-05-10 04:30:21.500 131 12599.92 102.12 54958.50 88888.00 2012-05-10 04:30:21.625 131 12599.95 102.17 54958.47 88888.00 2012-05-10 04:30:21.750 131 12599.88 102.20 54958.53 88888.00 2012-05-10 04:30:21.875 131 12599.88 102.20 54958.53 88888.00 2012-05-10 04:30:22.000 131 12599.90 102.25 54958.50 88888.00 2012-05-10 04:30:22.125 131 12599.98 102.28 54958.50 88888.00 2012-05-10 04:30:22.250 131 12600.00 102.20 54958.50 88888.00 2012-05-10 04:30:22.375 131 12599.98 102.25 54958.50 88888.00 2012-05-10 04:30:22.500 131 12599.98 102.28 54958.47 88888.00 2012-05-10 04:30:22.625 131 12600.02 102.28 54958.47 88888.00 2012-05-10 04:30:22.750 131 12599.98 102.33 54958.47 88888.00 2012-05-10 04:30:22.875 131 12599.98 102.35 54958.50 88888.00 2012-05-10 04:30:23.000 131 12600.02 102.38 54958.47 88888.00 2012-05-10 04:30:23.125 131 12600.00 102.35 54958.43 88888.00 2012-05-10 04:30:23.250 131 12599.95 102.38 54958.47 88888.00 2012-05-10 04:30:23.375 131 12600.00 102.35 54958.50 88888.00 2012-05-10 04:30:23.500 131 12599.95 102.35 54958.47 88888.00 2012-05-10 04:30:23.625 131 12599.90 102.38 54958.50 88888.00 2012-05-10 04:30:23.750 131 12599.92 102.40 54958.50 88888.00 2012-05-10 04:30:23.875 131 12599.92 102.40 54958.50 88888.00 2012-05-10 04:30:24.000 131 12599.92 102.35 54958.45 88888.00 2012-05-10 04:30:24.125 131 12599.92 102.38 54958.47 88888.00 2012-05-10 04:30:24.250 131 12599.95 102.45 54958.53 88888.00 2012-05-10 04:30:24.375 131 12599.95 102.50 54958.53 88888.00 2012-05-10 04:30:24.500 131 12599.88 102.45 54958.50 88888.00 2012-05-10 04:30:24.625 131 12599.85 102.45 54958.47 88888.00 2012-05-10 04:30:24.750 131 12599.90 102.45 54958.47 88888.00 2012-05-10 04:30:24.875 131 12599.90 102.47 54958.45 88888.00 2012-05-10 04:30:25.000 131 12599.88 102.50 54958.43 88888.00 2012-05-10 04:30:25.125 131 12599.83 102.47 54958.45 88888.00 2012-05-10 04:30:25.250 131 12599.83 102.50 54958.45 88888.00 2012-05-10 04:30:25.375 131 12599.90 102.50 54958.45 88888.00 2012-05-10 04:30:25.500 131 12599.95 102.50 54958.45 88888.00 2012-05-10 04:30:25.625 131 12599.95 102.53 54958.45 88888.00 2012-05-10 04:30:25.750 131 12599.98 102.53 54958.45 88888.00 2012-05-10 04:30:25.875 131 12600.02 102.55 54958.47 88888.00 2012-05-10 04:30:26.000 131 12600.08 102.55 54958.45 88888.00 2012-05-10 04:30:26.125 131 12600.05 102.53 54958.45 88888.00 2012-05-10 04:30:26.250 131 12600.05 102.50 54958.45 88888.00 2012-05-10 04:30:26.375 131 12600.05 102.53 54958.43 88888.00 2012-05-10 04:30:26.500 131 12600.05 102.53 54958.40 88888.00 2012-05-10 04:30:26.625 131 12600.12 102.53 54958.40 88888.00 2012-05-10 04:30:26.750 131 12600.10 102.60 54958.45 88888.00 2012-05-10 04:30:26.875 131 12600.08 102.62 54958.47 88888.00 2012-05-10 04:30:27.000 131 12600.10 102.67 54958.45 88888.00 2012-05-10 04:30:27.125 131 12600.10 102.67 54958.45 88888.00 2012-05-10 04:30:27.250 131 12600.08 102.70 54958.47 88888.00 2012-05-10 04:30:27.375 131 12600.05 102.72 54958.45 88888.00 2012-05-10 04:30:27.500 131 12600.02 102.75 54958.43 88888.00 2012-05-10 04:30:27.625 131 12600.08 102.78 54958.43 88888.00 2012-05-10 04:30:27.750 131 12600.05 102.78 54958.43 88888.00 2012-05-10 04:30:27.875 131 12600.05 102.78 54958.43 88888.00 2012-05-10 04:30:28.000 131 12600.10 102.75 54958.40 88888.00 2012-05-10 04:30:28.125 131 12600.08 102.78 54958.40 88888.00 2012-05-10 04:30:28.250 131 12600.00 102.80 54958.45 88888.00 2012-05-10 04:30:28.375 131 12600.02 102.80 54958.43 88888.00 2012-05-10 04:30:28.500 131 12600.10 102.80 54958.43 88888.00 2012-05-10 04:30:28.625 131 12600.08 102.80 54958.43 88888.00 2012-05-10 04:30:28.750 131 12600.02 102.78 54958.45 88888.00 2012-05-10 04:30:28.875 131 12600.05 102.80 54958.43 88888.00 2012-05-10 04:30:29.000 131 12600.10 102.75 54958.38 88888.00 2012-05-10 04:30:29.125 131 12600.10 102.78 54958.38 88888.00 2012-05-10 04:30:29.250 131 12600.10 102.78 54958.38 88888.00 2012-05-10 04:30:29.375 131 12600.12 102.80 54958.38 88888.00 2012-05-10 04:30:29.500 131 12600.17 102.80 54958.38 88888.00 2012-05-10 04:30:29.625 131 12600.20 102.80 54958.35 88888.00 2012-05-10 04:30:29.750 131 12600.30 102.80 54958.40 88888.00 2012-05-10 04:30:29.875 131 12600.27 102.80 54958.38 88888.00 2012-05-10 04:30:30.000 131 12600.17 102.72 54958.32 88888.00 2012-05-10 04:30:30.125 131 12600.23 102.78 54958.38 88888.00 2012-05-10 04:30:30.250 131 12600.25 102.78 54958.38 88888.00 2012-05-10 04:30:30.375 131 12600.30 102.78 54958.35 88888.00 2012-05-10 04:30:30.500 131 12600.20 102.78 54958.35 88888.00 2012-05-10 04:30:30.625 131 12600.17 102.80 54958.38 88888.00 2012-05-10 04:30:30.750 131 12600.20 102.80 54958.35 88888.00 2012-05-10 04:30:30.875 131 12600.23 102.78 54958.30 88888.00 2012-05-10 04:30:31.000 131 12600.25 102.80 54958.30 88888.00 2012-05-10 04:30:31.125 131 12600.30 102.83 54958.35 88888.00 2012-05-10 04:30:31.250 131 12600.30 102.78 54958.32 88888.00 2012-05-10 04:30:31.375 131 12600.33 102.75 54958.32 88888.00 2012-05-10 04:30:31.500 131 12600.35 102.78 54958.30 88888.00 2012-05-10 04:30:31.625 131 12600.30 102.75 54958.30 88888.00 2012-05-10 04:30:31.750 131 12600.30 102.72 54958.28 88888.00 2012-05-10 04:30:31.875 131 12600.35 102.75 54958.32 88888.00 2012-05-10 04:30:32.000 131 12600.40 102.83 54958.35 88888.00 2012-05-10 04:30:32.125 131 12600.42 102.83 54958.35 88888.00 2012-05-10 04:30:32.250 131 12600.40 102.75 54958.32 88888.00 2012-05-10 04:30:32.375 131 12600.42 102.67 54958.28 88888.00 2012-05-10 04:30:32.500 131 12600.45 102.67 54958.25 88888.00 2012-05-10 04:30:32.625 131 12600.50 102.70 54958.28 88888.00 2012-05-10 04:30:32.750 131 12600.48 102.67 54958.30 88888.00 2012-05-10 04:30:32.875 131 12600.45 102.60 54958.30 88888.00 2012-05-10 04:30:33.000 131 12600.50 102.60 54958.28 88888.00 2012-05-10 04:30:33.125 131 12600.52 102.60 54958.25 88888.00 2012-05-10 04:30:33.250 131 12600.50 102.55 54958.25 88888.00 2012-05-10 04:30:33.375 131 12600.52 102.55 54958.25 88888.00 2012-05-10 04:30:33.500 131 12600.50 102.55 54958.25 88888.00 2012-05-10 04:30:33.625 131 12600.50 102.50 54958.25 88888.00 2012-05-10 04:30:33.750 131 12600.58 102.45 54958.20 88888.00 2012-05-10 04:30:33.875 131 12600.60 102.45 54958.22 88888.00 2012-05-10 04:30:34.000 131 12600.58 102.42 54958.20 88888.00 2012-05-10 04:30:34.125 131 12600.52 102.38 54958.20 88888.00 2012-05-10 04:30:34.250 131 12600.55 102.33 54958.22 88888.00 2012-05-10 04:30:34.375 131 12600.58 102.35 54958.22 88888.00 2012-05-10 04:30:34.500 131 12600.55 102.33 54958.22 88888.00 2012-05-10 04:30:34.625 131 12600.60 102.30 54958.22 88888.00 2012-05-10 04:30:34.750 131 12600.67 102.30 54958.22 88888.00 2012-05-10 04:30:34.875 131 12600.73 102.30 54958.20 88888.00 2012-05-10 04:30:35.000 131 12600.77 102.25 54958.18 88888.00 2012-05-10 04:30:35.125 131 12600.80 102.20 54958.20 88888.00 2012-05-10 04:30:35.250 131 12600.75 102.17 54958.22 88888.00 2012-05-10 04:30:35.375 131 12600.80 102.17 54958.25 88888.00 2012-05-10 04:30:35.500 131 12600.85 102.15 54958.25 88888.00 2012-05-10 04:30:35.625 131 12600.85 102.10 54958.22 88888.00 2012-05-10 04:30:35.750 131 12600.88 102.08 54958.18 88888.00 2012-05-10 04:30:35.875 131 12600.85 102.08 54958.15 88888.00 2012-05-10 04:30:36.000 131 12600.90 102.08 54958.15 88888.00 2012-05-10 04:30:36.125 131 12600.95 102.12 54958.20 88888.00 2012-05-10 04:30:36.250 131 12600.92 102.00 54958.20 88888.00 2012-05-10 04:30:36.375 131 12600.85 101.95 54958.10 88888.00 2012-05-10 04:30:36.500 131 12600.85 101.90 54958.15 88888.00 2012-05-10 04:30:36.625 131 12600.92 101.88 54958.15 88888.00 2012-05-10 04:30:36.750 131 12600.98 101.85 54958.15 88888.00 2012-05-10 04:30:36.875 131 12601.00 101.80 54958.15 88888.00 2012-05-10 04:30:37.000 131 12600.98 101.72 54958.12 88888.00 2012-05-10 04:30:37.125 131 12600.98 101.70 54958.15 88888.00 2012-05-10 04:30:37.250 131 12601.02 101.65 54958.20 88888.00 2012-05-10 04:30:37.375 131 12601.02 101.65 54958.15 88888.00 2012-05-10 04:30:37.500 131 12601.00 101.58 54958.15 88888.00 2012-05-10 04:30:37.625 131 12601.00 101.55 54958.18 88888.00 2012-05-10 04:30:37.750 131 12601.05 101.55 54958.20 88888.00 2012-05-10 04:30:37.875 131 12601.08 101.50 54958.18 88888.00 2012-05-10 04:30:38.000 131 12601.10 101.42 54958.12 88888.00 2012-05-10 04:30:38.125 131 12601.15 101.35 54958.12 88888.00 2012-05-10 04:30:38.250 131 12601.17 101.28 54958.12 88888.00 2012-05-10 04:30:38.375 131 12601.17 101.22 54958.07 88888.00 2012-05-10 04:30:38.500 131 12601.15 101.20 54958.10 88888.00 2012-05-10 04:30:38.625 131 12601.15 101.12 54958.07 88888.00 2012-05-10 04:30:38.750 131 12601.17 101.08 54958.05 88888.00 2012-05-10 04:30:38.875 131 12601.23 101.08 54958.05 88888.00 2012-05-10 04:30:39.000 131 12601.25 101.05 54958.07 88888.00 2012-05-10 04:30:39.125 131 12601.27 101.00 54958.07 88888.00 2012-05-10 04:30:39.250 131 12601.25 100.92 54958.05 88888.00 2012-05-10 04:30:39.375 131 12601.35 100.90 54958.03 88888.00 2012-05-10 04:30:39.500 131 12601.33 100.88 54958.05 88888.00 2012-05-10 04:30:39.625 131 12601.33 100.85 54958.05 88888.00 2012-05-10 04:30:39.750 131 12601.30 100.80 54958.07 88888.00 2012-05-10 04:30:39.875 131 12601.40 100.75 54958.07 88888.00 2012-05-10 04:30:40.000 131 12601.42 100.75 54958.05 88888.00 2012-05-10 04:30:40.125 131 12601.40 100.78 54958.05 88888.00 2012-05-10 04:30:40.250 131 12601.40 100.75 54958.03 88888.00 2012-05-10 04:30:40.375 131 12601.48 100.70 54958.03 88888.00 2012-05-10 04:30:40.500 131 12601.45 100.60 54958.00 88888.00 2012-05-10 04:30:40.625 131 12601.52 100.60 54957.97 88888.00 2012-05-10 04:30:40.750 131 12601.62 100.58 54958.03 88888.00 2012-05-10 04:30:40.875 131 12601.60 100.55 54958.03 88888.00 2012-05-10 04:30:41.000 131 12601.62 100.50 54958.00 88888.00 2012-05-10 04:30:41.125 131 12601.65 100.47 54958.00 88888.00 2012-05-10 04:30:41.250 131 12601.65 100.42 54957.97 88888.00 2012-05-10 04:30:41.375 131 12601.67 100.40 54957.97 88888.00 2012-05-10 04:30:41.500 131 12601.70 100.38 54958.03 88888.00 2012-05-10 04:30:41.625 131 12601.73 100.30 54957.97 88888.00 2012-05-10 04:30:41.750 131 12601.77 100.28 54958.00 88888.00 2012-05-10 04:30:41.875 131 12601.88 100.25 54958.00 88888.00 2012-05-10 04:30:42.000 131 12601.88 100.20 54957.97 88888.00 2012-05-10 04:30:42.125 131 12601.90 100.17 54957.97 88888.00 2012-05-10 04:30:42.250 131 12601.88 100.08 54957.93 88888.00 2012-05-10 04:30:42.375 131 12601.90 100.08 54957.97 88888.00 2012-05-10 04:30:42.500 131 12601.95 100.08 54957.97 88888.00 2012-05-10 04:30:42.625 131 12601.98 100.05 54957.97 88888.00 2012-05-10 04:30:42.750 131 12601.98 99.97 54957.95 88888.00 2012-05-10 04:30:42.875 131 12602.02 99.95 54957.97 88888.00 2012-05-10 04:30:43.000 131 12602.00 99.90 54957.95 88888.00 2012-05-10 04:30:43.125 131 12602.02 99.90 54957.95 88888.00 2012-05-10 04:30:43.250 131 12602.05 99.83 54957.95 88888.00 2012-05-10 04:30:43.375 131 12602.12 99.80 54957.93 88888.00 2012-05-10 04:30:43.500 131 12602.25 99.78 54957.90 88888.00 2012-05-10 04:30:43.625 131 12602.25 99.72 54957.93 88888.00 2012-05-10 04:30:43.750 131 12602.25 99.72 54957.93 88888.00 2012-05-10 04:30:43.875 131 12602.25 99.67 54957.93 88888.00 2012-05-10 04:30:44.000 131 12602.23 99.62 54957.90 88888.00 2012-05-10 04:30:44.125 131 12602.30 99.60 54957.90 88888.00 2012-05-10 04:30:44.250 131 12602.33 99.60 54957.93 88888.00 2012-05-10 04:30:44.375 131 12602.33 99.60 54957.93 88888.00 2012-05-10 04:30:44.500 131 12602.33 99.58 54957.90 88888.00 2012-05-10 04:30:44.625 131 12602.42 99.50 54957.88 88888.00 2012-05-10 04:30:44.750 131 12602.40 99.47 54957.88 88888.00 2012-05-10 04:30:44.875 131 12602.35 99.47 54957.88 88888.00 2012-05-10 04:30:45.000 131 12602.40 99.45 54957.85 88888.00 2012-05-10 04:30:45.125 131 12602.40 99.38 54957.80 88888.00 2012-05-10 04:30:45.250 131 12602.40 99.33 54957.85 88888.00 2012-05-10 04:30:45.375 131 12602.45 99.35 54957.85 88888.00 2012-05-10 04:30:45.500 131 12602.48 99.33 54957.88 88888.00 2012-05-10 04:30:45.625 131 12602.48 99.28 54957.88 88888.00 2012-05-10 04:30:45.750 131 12602.55 99.25 54957.85 88888.00 2012-05-10 04:30:45.875 131 12602.58 99.22 54957.82 88888.00 2012-05-10 04:30:46.000 131 12602.60 99.20 54957.82 88888.00 2012-05-10 04:30:46.125 131 12602.60 99.17 54957.85 88888.00 2012-05-10 04:30:46.250 131 12602.52 99.12 54957.82 88888.00 2012-05-10 04:30:46.375 131 12602.55 99.12 54957.80 88888.00 2012-05-10 04:30:46.500 131 12602.65 99.15 54957.80 88888.00 2012-05-10 04:30:46.625 131 12602.73 99.17 54957.82 88888.00 2012-05-10 04:30:46.750 131 12602.73 99.15 54957.85 88888.00 2012-05-10 04:30:46.875 131 12602.75 99.12 54957.78 88888.00 2012-05-10 04:30:47.000 131 12602.73 99.10 54957.78 88888.00 2012-05-10 04:30:47.125 131 12602.75 99.10 54957.85 88888.00 2012-05-10 04:30:47.250 131 12602.73 99.05 54957.85 88888.00 2012-05-10 04:30:47.375 131 12602.65 99.03 54957.78 88888.00 2012-05-10 04:30:47.500 131 12602.67 99.05 54957.80 88888.00 2012-05-10 04:30:47.625 131 12602.80 99.08 54957.82 88888.00 2012-05-10 04:30:47.750 131 12602.88 99.10 54957.85 88888.00 2012-05-10 04:30:47.875 131 12602.85 99.10 54957.82 88888.00 2012-05-10 04:30:48.000 131 12602.88 99.05 54957.80 88888.00 2012-05-10 04:30:48.125 131 12602.90 99.05 54957.82 88888.00 2012-05-10 04:30:48.250 131 12602.90 99.00 54957.78 88888.00 2012-05-10 04:30:48.375 131 12602.92 99.00 54957.78 88888.00 2012-05-10 04:30:48.500 131 12602.95 98.95 54957.75 88888.00 2012-05-10 04:30:48.625 131 12602.95 98.97 54957.78 88888.00 2012-05-10 04:30:48.750 131 12602.98 99.00 54957.78 88888.00 2012-05-10 04:30:48.875 131 12603.00 98.97 54957.80 88888.00 2012-05-10 04:30:49.000 131 12603.02 98.92 54957.78 88888.00 2012-05-10 04:30:49.125 131 12603.02 98.92 54957.82 88888.00 2012-05-10 04:30:49.250 131 12603.02 98.88 54957.80 88888.00 2012-05-10 04:30:49.375 131 12603.08 98.88 54957.78 88888.00 2012-05-10 04:30:49.500 131 12603.10 98.85 54957.75 88888.00 2012-05-10 04:30:49.625 131 12603.12 98.88 54957.78 88888.00 2012-05-10 04:30:49.750 131 12603.12 98.88 54957.78 88888.00 2012-05-10 04:30:49.875 131 12603.15 98.85 54957.75 88888.00 2012-05-10 04:30:50.000 131 12603.20 98.83 54957.75 88888.00 2012-05-10 04:30:50.125 131 12603.12 98.80 54957.78 88888.00 2012-05-10 04:30:50.250 131 12603.05 98.78 54957.80 88888.00 2012-05-10 04:30:50.375 131 12603.10 98.80 54957.80 88888.00 2012-05-10 04:30:50.500 131 12603.20 98.78 54957.80 88888.00 2012-05-10 04:30:50.625 131 12603.23 98.80 54957.78 88888.00 2012-05-10 04:30:50.750 131 12603.25 98.78 54957.80 88888.00 2012-05-10 04:30:50.875 131 12603.30 98.75 54957.78 88888.00 2012-05-10 04:30:51.000 131 12603.30 98.72 54957.75 88888.00 2012-05-10 04:30:51.125 131 12603.23 98.65 54957.78 88888.00 2012-05-10 04:30:51.250 131 12603.17 98.62 54957.78 88888.00 2012-05-10 04:30:51.375 131 12603.17 98.65 54957.80 88888.00 2012-05-10 04:30:51.500 131 12603.23 98.67 54957.80 88888.00 2012-05-10 04:30:51.625 131 12603.25 98.67 54957.78 88888.00 2012-05-10 04:30:51.750 131 12603.23 98.67 54957.78 88888.00 2012-05-10 04:30:51.875 131 12603.25 98.65 54957.75 88888.00 2012-05-10 04:30:52.000 131 12603.15 98.62 54957.75 88888.00 2012-05-10 04:30:52.125 131 12603.12 98.62 54957.78 88888.00 2012-05-10 04:30:52.250 131 12603.17 98.58 54957.78 88888.00 2012-05-10 04:30:52.375 131 12603.17 98.60 54957.80 88888.00 2012-05-10 04:30:52.500 131 12603.12 98.62 54957.80 88888.00 2012-05-10 04:30:52.625 131 12603.08 98.58 54957.78 88888.00 2012-05-10 04:30:52.750 131 12603.10 98.62 54957.78 88888.00 2012-05-10 04:30:52.875 131 12603.10 98.67 54957.82 88888.00 2012-05-10 04:30:53.000 131 12603.08 98.70 54957.82 88888.00 2012-05-10 04:30:53.125 131 12603.02 98.67 54957.80 88888.00 2012-05-10 04:30:53.250 131 12603.00 98.67 54957.82 88888.00 2012-05-10 04:30:53.375 131 12603.00 98.70 54957.82 88888.00 2012-05-10 04:30:53.500 131 12603.02 98.67 54957.80 88888.00 2012-05-10 04:30:53.625 131 12603.05 98.67 54957.82 88888.00 2012-05-10 04:30:53.750 131 12603.02 98.65 54957.82 88888.00 2012-05-10 04:30:53.875 131 12602.98 98.62 54957.82 88888.00 2012-05-10 04:30:54.000 131 12602.92 98.60 54957.82 88888.00 2012-05-10 04:30:54.125 131 12602.92 98.60 54957.88 88888.00 2012-05-10 04:30:54.250 131 12602.90 98.55 54957.82 88888.00 2012-05-10 04:30:54.375 131 12602.85 98.50 54957.80 88888.00 2012-05-10 04:30:54.500 131 12602.88 98.47 54957.80 88888.00 2012-05-10 04:30:54.625 131 12602.90 98.50 54957.82 88888.00 2012-05-10 04:30:54.750 131 12602.90 98.47 54957.82 88888.00 2012-05-10 04:30:54.875 131 12602.83 98.45 54957.85 88888.00 2012-05-10 04:30:55.000 131 12602.77 98.42 54957.82 88888.00 2012-05-10 04:30:55.125 131 12602.83 98.42 54957.85 88888.00 2012-05-10 04:30:55.250 131 12602.75 98.40 54957.85 88888.00 2012-05-10 04:30:55.375 131 12602.73 98.42 54957.88 88888.00 2012-05-10 04:30:55.500 131 12602.65 98.40 54957.85 88888.00 2012-05-10 04:30:55.625 131 12602.65 98.40 54957.90 88888.00 2012-05-10 04:30:55.750 131 12602.70 98.40 54957.93 88888.00 2012-05-10 04:30:55.875 131 12602.65 98.38 54957.85 88888.00 2012-05-10 04:30:56.000 131 12602.60 98.38 54957.85 88888.00 2012-05-10 04:30:56.125 131 12602.60 98.38 54957.90 88888.00 2012-05-10 04:30:56.250 131 12602.58 98.38 54957.93 88888.00 2012-05-10 04:30:56.375 131 12602.52 98.38 54957.93 88888.00 2012-05-10 04:30:56.500 131 12602.48 98.38 54957.90 88888.00 2012-05-10 04:30:56.625 131 12602.50 98.42 54957.93 88888.00 2012-05-10 04:30:56.750 131 12602.52 98.40 54957.93 88888.00 2012-05-10 04:30:56.875 131 12602.50 98.38 54957.93 88888.00 2012-05-10 04:30:57.000 131 12602.48 98.40 54957.93 88888.00 2012-05-10 04:30:57.125 131 12602.45 98.38 54957.93 88888.00 2012-05-10 04:30:57.250 131 12602.40 98.33 54957.95 88888.00 2012-05-10 04:30:57.375 131 12602.40 98.35 54957.97 88888.00 2012-05-10 04:30:57.500 131 12602.35 98.35 54957.97 88888.00 2012-05-10 04:30:57.625 131 12602.27 98.33 54957.93 88888.00 2012-05-10 04:30:57.750 131 12602.27 98.35 54957.93 88888.00 2012-05-10 04:30:57.875 131 12602.30 98.35 54957.93 88888.00 2012-05-10 04:30:58.000 131 12602.25 98.35 54957.97 88888.00 2012-05-10 04:30:58.125 131 12602.20 98.38 54958.00 88888.00 2012-05-10 04:30:58.250 131 12602.17 98.33 54957.97 88888.00 2012-05-10 04:30:58.375 131 12602.20 98.33 54957.97 88888.00 2012-05-10 04:30:58.500 131 12602.17 98.33 54957.95 88888.00 2012-05-10 04:30:58.625 131 12602.17 98.35 54958.00 88888.00 2012-05-10 04:30:58.750 131 12602.17 98.40 54958.03 88888.00 2012-05-10 04:30:58.875 131 12602.10 98.38 54958.03 88888.00 2012-05-10 04:30:59.000 131 12602.10 98.35 54957.97 88888.00 2012-05-10 04:30:59.125 131 12602.10 98.38 54958.00 88888.00 2012-05-10 04:30:59.250 131 12602.08 98.40 54958.03 88888.00 2012-05-10 04:30:59.375 131 12602.02 98.40 54958.03 88888.00 2012-05-10 04:30:59.500 131 12602.00 98.42 54958.03 88888.00 2012-05-10 04:30:59.625 131 12602.02 98.40 54958.03 88888.00 2012-05-10 04:30:59.750 131 12602.02 98.38 54958.00 88888.00 2012-05-10 04:30:59.875 131 12602.02 98.38 54958.00 88888.00 2012-05-10 04:31:00.000 131 12602.05 98.42 54958.03 88888.00 2012-05-10 04:31:00.125 131 12602.00 98.42 54958.05 88888.00 2012-05-10 04:31:00.250 131 12602.02 98.40 54958.05 88888.00 2012-05-10 04:31:00.375 131 12602.05 98.42 54958.05 88888.00 2012-05-10 04:31:00.500 131 12602.05 98.42 54958.03 88888.00 2012-05-10 04:31:00.625 131 12602.05 98.42 54958.05 88888.00 2012-05-10 04:31:00.750 131 12602.08 98.45 54958.05 88888.00 2012-05-10 04:31:00.875 131 12602.10 98.45 54958.03 88888.00 2012-05-10 04:31:01.000 131 12602.05 98.40 54958.03 88888.00 2012-05-10 04:31:01.125 131 12602.00 98.45 54958.03 88888.00 2012-05-10 04:31:01.250 131 12602.00 98.45 54958.07 88888.00 2012-05-10 04:31:01.375 131 12602.05 98.47 54958.05 88888.00 2012-05-10 04:31:01.500 131 12602.02 98.45 54958.03 88888.00 2012-05-10 04:31:01.625 131 12601.98 98.47 54958.00 88888.00 2012-05-10 04:31:01.750 131 12602.00 98.47 54958.00 88888.00 2012-05-10 04:31:01.875 131 12602.00 98.47 54958.03 88888.00 2012-05-10 04:31:02.000 131 12601.98 98.45 54958.00 88888.00 2012-05-10 04:31:02.125 131 12601.98 98.45 54958.03 88888.00 2012-05-10 04:31:02.250 131 12601.98 98.47 54958.07 88888.00 2012-05-10 04:31:02.375 131 12601.98 98.47 54958.07 88888.00 2012-05-10 04:31:02.500 131 12601.88 98.47 54958.07 88888.00 2012-05-10 04:31:02.625 131 12601.85 98.47 54958.07 88888.00 2012-05-10 04:31:02.750 131 12601.80 98.50 54958.05 88888.00 2012-05-10 04:31:02.875 131 12601.77 98.50 54958.05 88888.00 2012-05-10 04:31:03.000 131 12601.83 98.53 54958.03 88888.00 2012-05-10 04:31:03.125 131 12601.77 98.60 54958.03 88888.00 2012-05-10 04:31:03.250 131 12601.73 98.62 54958.05 88888.00 2012-05-10 04:31:03.375 131 12601.73 98.62 54958.05 88888.00 2012-05-10 04:31:03.500 131 12601.70 98.58 54958.00 88888.00 2012-05-10 04:31:03.625 131 12601.67 98.60 54958.00 88888.00 2012-05-10 04:31:03.750 131 12601.67 98.62 54958.00 88888.00 2012-05-10 04:31:03.875 131 12601.67 98.62 54958.03 88888.00 2012-05-10 04:31:04.000 131 12601.67 98.65 54958.00 88888.00 2012-05-10 04:31:04.125 131 12601.67 98.67 54958.00 88888.00 2012-05-10 04:31:04.250 131 12601.65 98.65 54958.00 88888.00 2012-05-10 04:31:04.375 131 12601.70 98.70 54957.95 88888.00 2012-05-10 04:31:04.500 131 12601.70 98.70 54957.95 88888.00 2012-05-10 04:31:04.625 131 12601.65 98.70 54957.95 88888.00 2012-05-10 04:31:04.750 131 12601.67 98.75 54957.95 88888.00 2012-05-10 04:31:04.875 131 12601.67 98.75 54957.97 88888.00 2012-05-10 04:31:05.000 131 12601.67 98.75 54958.00 88888.00 2012-05-10 04:31:05.125 131 12601.73 98.75 54958.00 88888.00 2012-05-10 04:31:05.250 131 12601.65 98.80 54958.00 88888.00 2012-05-10 04:31:05.375 131 12601.62 98.80 54958.03 88888.00 2012-05-10 04:31:05.500 131 12601.62 98.78 54958.03 88888.00 2012-05-10 04:31:05.625 131 12601.67 98.80 54958.00 88888.00 2012-05-10 04:31:05.750 131 12601.67 98.78 54957.97 88888.00 2012-05-10 04:31:05.875 131 12601.65 98.75 54957.97 88888.00 2012-05-10 04:31:06.000 131 12601.67 98.78 54957.97 88888.00 2012-05-10 04:31:06.125 131 12601.70 98.78 54958.00 88888.00 2012-05-10 04:31:06.250 131 12601.70 98.75 54957.95 88888.00 2012-05-10 04:31:06.375 131 12601.73 98.78 54957.95 88888.00 2012-05-10 04:31:06.500 131 12601.70 98.75 54957.95 88888.00 2012-05-10 04:31:06.625 131 12601.67 98.80 54957.97 88888.00 2012-05-10 04:31:06.750 131 12601.70 98.83 54957.97 88888.00 2012-05-10 04:31:06.875 131 12601.67 98.78 54957.95 88888.00 2012-05-10 04:31:07.000 131 12601.65 98.75 54957.95 88888.00 2012-05-10 04:31:07.125 131 12601.70 98.80 54957.95 88888.00 2012-05-10 04:31:07.250 131 12601.75 98.80 54957.97 88888.00 2012-05-10 04:31:07.375 131 12601.80 98.83 54957.97 88888.00 2012-05-10 04:31:07.500 131 12601.80 98.83 54957.95 88888.00 2012-05-10 04:31:07.625 131 12601.75 98.85 54957.95 88888.00 2012-05-10 04:31:07.750 131 12601.70 98.83 54957.93 88888.00 2012-05-10 04:31:07.875 131 12601.67 98.80 54957.93 88888.00 2012-05-10 04:31:08.000 131 12601.77 98.85 54957.95 88888.00 2012-05-10 04:31:08.125 131 12601.77 98.85 54957.95 88888.00 2012-05-10 04:31:08.250 131 12601.67 98.80 54957.90 88888.00 2012-05-10 04:31:08.375 131 12601.65 98.83 54957.90 88888.00 2012-05-10 04:31:08.500 131 12601.65 98.85 54957.95 88888.00 2012-05-10 04:31:08.625 131 12601.60 98.88 54957.95 88888.00 2012-05-10 04:31:08.750 131 12601.62 98.90 54957.95 88888.00 2012-05-10 04:31:08.875 131 12601.65 98.88 54957.95 88888.00 2012-05-10 04:31:09.000 131 12601.67 98.85 54957.93 88888.00 2012-05-10 04:31:09.125 131 12601.65 98.88 54957.95 88888.00 2012-05-10 04:31:09.250 131 12601.65 98.85 54957.95 88888.00 2012-05-10 04:31:09.375 131 12601.65 98.88 54957.93 88888.00 2012-05-10 04:31:09.500 131 12601.62 98.88 54957.93 88888.00 2012-05-10 04:31:09.625 131 12601.62 98.90 54957.95 88888.00 2012-05-10 04:31:09.750 131 12601.60 98.92 54957.95 88888.00 2012-05-10 04:31:09.875 131 12601.52 98.95 54957.95 88888.00 2012-05-10 04:31:10.000 131 12601.50 98.92 54957.93 88888.00 2012-05-10 04:31:10.125 131 12601.52 98.97 54957.90 88888.00 2012-05-10 04:31:10.250 131 12601.52 99.03 54957.95 88888.00 2012-05-10 04:31:10.375 131 12601.50 99.03 54957.93 88888.00 2012-05-10 04:31:10.500 131 12601.50 99.03 54957.95 88888.00 2012-05-10 04:31:10.625 131 12601.52 99.08 54957.97 88888.00 2012-05-10 04:31:10.750 131 12601.58 99.05 54957.95 88888.00 2012-05-10 04:31:10.875 131 12601.58 99.08 54957.95 88888.00 2012-05-10 04:31:11.000 131 12601.58 99.05 54957.93 88888.00 2012-05-10 04:31:11.125 131 12601.58 99.00 54957.93 88888.00 2012-05-10 04:31:11.250 131 12601.52 98.97 54957.93 88888.00 2012-05-10 04:31:11.375 131 12601.55 98.97 54957.90 88888.00 2012-05-10 04:31:11.500 131 12601.55 98.97 54957.88 88888.00 2012-05-10 04:31:11.625 131 12601.52 99.05 54957.95 88888.00 2012-05-10 04:31:11.750 131 12601.55 99.10 54957.95 88888.00 2012-05-10 04:31:11.875 131 12601.50 99.03 54957.90 88888.00 2012-05-10 04:31:12.000 131 12601.50 99.00 54957.85 88888.00 2012-05-10 04:31:12.125 131 12601.48 99.00 54957.85 88888.00 2012-05-10 04:31:12.250 131 12601.52 99.03 54957.90 88888.00 2012-05-10 04:31:12.375 131 12601.60 99.05 54957.88 88888.00 2012-05-10 04:31:12.500 131 12601.62 99.03 54957.90 88888.00 2012-05-10 04:31:12.625 131 12601.58 99.05 54957.88 88888.00 2012-05-10 04:31:12.750 131 12601.58 99.10 54957.85 88888.00 2012-05-10 04:31:12.875 131 12601.60 99.12 54957.88 88888.00 2012-05-10 04:31:13.000 131 12601.60 99.10 54957.82 88888.00 2012-05-10 04:31:13.125 131 12601.50 99.03 54957.82 88888.00 2012-05-10 04:31:13.250 131 12601.45 99.05 54957.88 88888.00 2012-05-10 04:31:13.375 131 12601.52 99.10 54957.85 88888.00 2012-05-10 04:31:13.500 131 12601.62 99.12 54957.90 88888.00 2012-05-10 04:31:13.625 131 12601.62 99.15 54957.90 88888.00 2012-05-10 04:31:13.750 131 12601.55 99.17 54957.90 88888.00 2012-05-10 04:31:13.875 131 12601.50 99.17 54957.90 88888.00 2012-05-10 04:31:14.000 131 12601.42 99.17 54957.85 88888.00 2012-05-10 04:31:14.125 131 12601.40 99.17 54957.85 88888.00 2012-05-10 04:31:14.250 131 12601.38 99.15 54957.85 88888.00 2012-05-10 04:31:14.375 131 12601.42 99.22 54957.88 88888.00 2012-05-10 04:31:14.500 131 12601.35 99.22 54957.88 88888.00 2012-05-10 04:31:14.625 131 12601.25 99.22 54957.82 88888.00 2012-05-10 04:31:14.750 131 12601.25 99.25 54957.85 88888.00 2012-05-10 04:31:14.875 131 12601.25 99.28 54957.82 88888.00 2012-05-10 04:31:15.000 131 12601.27 99.28 54957.80 88888.00 2012-05-10 04:31:15.125 131 12601.25 99.30 54957.80 88888.00 2012-05-10 04:31:15.250 131 12601.17 99.33 54957.82 88888.00 2012-05-10 04:31:15.375 131 12601.10 99.38 54957.88 88888.00 2012-05-10 04:31:15.500 131 12601.10 99.35 54957.75 88888.00 2012-05-10 04:31:15.625 131 12601.12 99.33 54957.78 88888.00 2012-05-10 04:31:15.750 131 12601.10 99.33 54957.75 88888.00 2012-05-10 04:31:15.875 131 12601.10 99.38 54957.78 88888.00 2012-05-10 04:31:16.000 131 12601.12 99.38 54957.78 88888.00 2012-05-10 04:31:16.125 131 12601.10 99.42 54957.82 88888.00 2012-05-10 04:31:16.250 131 12601.05 99.45 54957.85 88888.00 2012-05-10 04:31:16.375 131 12601.12 99.47 54957.82 88888.00 2012-05-10 04:31:16.500 131 12601.12 99.53 54957.80 88888.00 2012-05-10 04:31:16.625 131 12601.12 99.58 54957.82 88888.00 2012-05-10 04:31:16.750 131 12601.08 99.55 54957.80 88888.00 2012-05-10 04:31:16.875 131 12601.05 99.55 54957.80 88888.00 2012-05-10 04:31:17.000 131 12601.05 99.53 54957.80 88888.00 2012-05-10 04:31:17.125 131 12601.08 99.53 54957.82 88888.00 2012-05-10 04:31:17.250 131 12601.05 99.58 54957.82 88888.00 2012-05-10 04:31:17.375 131 12600.95 99.60 54957.80 88888.00 2012-05-10 04:31:17.500 131 12600.92 99.62 54957.78 88888.00 2012-05-10 04:31:17.625 131 12600.95 99.65 54957.80 88888.00 2012-05-10 04:31:17.750 131 12600.92 99.65 54957.78 88888.00 2012-05-10 04:31:17.875 131 12600.88 99.65 54957.78 88888.00 2012-05-10 04:31:18.000 131 12600.85 99.60 54957.78 88888.00 2012-05-10 04:31:18.125 131 12600.83 99.60 54957.78 88888.00 2012-05-10 04:31:18.250 131 12600.85 99.65 54957.75 88888.00 2012-05-10 04:31:18.375 131 12600.88 99.65 54957.75 88888.00 2012-05-10 04:31:18.500 131 12600.85 99.65 54957.75 88888.00 2012-05-10 04:31:18.625 131 12600.85 99.67 54957.75 88888.00 2012-05-10 04:31:18.750 131 12600.83 99.72 54957.72 88888.00 2012-05-10 04:31:18.875 131 12600.77 99.72 54957.72 88888.00 2012-05-10 04:31:19.000 131 12600.80 99.75 54957.75 88888.00 2012-05-10 04:31:19.125 131 12600.80 99.80 54957.78 88888.00 2012-05-10 04:31:19.250 131 12600.67 99.80 54957.75 88888.00 2012-05-10 04:31:19.375 131 12600.67 99.85 54957.75 88888.00 2012-05-10 04:31:19.500 131 12600.65 99.83 54957.72 88888.00 2012-05-10 04:31:19.625 131 12600.65 99.90 54957.75 88888.00 2012-05-10 04:31:19.750 131 12600.60 99.95 54957.75 88888.00 2012-05-10 04:31:19.875 131 12600.55 99.95 54957.75 88888.00 2012-05-10 04:31:20.000 131 12600.48 99.97 54957.75 88888.00 2012-05-10 04:31:20.125 131 12600.50 100.03 54957.75 88888.00 2012-05-10 04:31:20.250 131 12600.45 100.05 54957.75 88888.00 2012-05-10 04:31:20.375 131 12600.35 100.05 54957.72 88888.00 2012-05-10 04:31:20.500 131 12600.30 100.12 54957.75 88888.00 2012-05-10 04:31:20.625 131 12600.30 100.20 54957.75 88888.00 2012-05-10 04:31:20.750 131 12600.27 100.25 54957.78 88888.00 2012-05-10 04:31:20.875 131 12600.27 100.28 54957.80 88888.00 2012-05-10 04:31:21.000 131 12600.23 100.33 54957.80 88888.00 2012-05-10 04:31:21.125 131 12600.15 100.33 54957.80 88888.00 2012-05-10 04:31:21.250 131 12600.10 100.35 54957.78 88888.00 2012-05-10 04:31:21.375 131 12600.17 100.42 54957.75 88888.00 2012-05-10 04:31:21.500 131 12600.12 100.47 54957.75 88888.00 2012-05-10 04:31:21.625 131 12600.02 100.47 54957.75 88888.00 2012-05-10 04:31:21.750 131 12599.95 100.47 54957.78 88888.00 2012-05-10 04:31:21.875 131 12599.90 100.53 54957.78 88888.00 2012-05-10 04:31:22.000 131 12599.90 100.55 54957.75 88888.00 2012-05-10 04:31:22.125 131 12599.80 100.55 54957.75 88888.00 2012-05-10 04:31:22.250 131 12599.77 100.58 54957.75 88888.00 2012-05-10 04:31:22.375 131 12599.73 100.58 54957.75 88888.00 2012-05-10 04:31:22.500 131 12599.65 100.62 54957.75 88888.00 2012-05-10 04:31:22.625 131 12599.60 100.62 54957.75 88888.00 2012-05-10 04:31:22.750 131 12599.62 100.65 54957.78 88888.00 2012-05-10 04:31:22.875 131 12599.65 100.65 54957.75 88888.00 2012-05-10 04:31:23.000 131 12599.55 100.67 54957.72 88888.00 2012-05-10 04:31:23.125 131 12599.55 100.70 54957.78 88888.00 2012-05-10 04:31:23.250 131 12599.55 100.72 54957.75 88888.00 2012-05-10 04:31:23.375 131 12599.55 100.78 54957.72 88888.00 2012-05-10 04:31:23.500 131 12599.58 100.80 54957.75 88888.00 2012-05-10 04:31:23.625 131 12599.58 100.83 54957.75 88888.00 2012-05-10 04:31:23.750 131 12599.48 100.83 54957.72 88888.00 2012-05-10 04:31:23.875 131 12599.38 100.83 54957.72 88888.00 2012-05-10 04:31:24.000 131 12599.30 100.85 54957.72 88888.00 2012-05-10 04:31:24.125 131 12599.27 100.88 54957.75 88888.00 2012-05-10 04:31:24.250 131 12599.25 100.92 54957.72 88888.00 2012-05-10 04:31:24.375 131 12599.25 100.97 54957.75 88888.00 2012-05-10 04:31:24.500 131 12599.15 101.00 54957.75 88888.00 2012-05-10 04:31:24.625 131 12599.05 101.05 54957.75 88888.00 2012-05-10 04:31:24.750 131 12599.05 101.08 54957.78 88888.00 2012-05-10 04:31:24.875 131 12599.02 101.12 54957.78 88888.00 2012-05-10 04:31:25.000 131 12598.98 101.15 54957.75 88888.00 2012-05-10 04:31:25.125 131 12598.90 101.17 54957.75 88888.00 2012-05-10 04:31:25.250 131 12598.80 101.15 54957.72 88888.00 2012-05-10 04:31:25.375 131 12598.75 101.17 54957.72 88888.00 2012-05-10 04:31:25.500 131 12598.70 101.22 54957.72 88888.00 2012-05-10 04:31:25.625 131 12598.70 101.22 54957.72 88888.00 2012-05-10 04:31:25.750 131 12598.67 101.25 54957.72 88888.00 2012-05-10 04:31:25.875 131 12598.60 101.28 54957.72 88888.00 2012-05-10 04:31:26.000 131 12598.52 101.30 54957.68 88888.00 2012-05-10 04:31:26.125 131 12598.55 101.33 54957.70 88888.00 2012-05-10 04:31:26.250 131 12598.48 101.30 54957.70 88888.00 2012-05-10 04:31:26.375 131 12598.52 101.33 54957.72 88888.00 2012-05-10 04:31:26.500 131 12598.55 101.38 54957.72 88888.00 2012-05-10 04:31:26.625 131 12598.55 101.38 54957.70 88888.00 2012-05-10 04:31:26.750 131 12598.50 101.40 54957.70 88888.00 2012-05-10 04:31:26.875 131 12598.45 101.40 54957.70 88888.00 2012-05-10 04:31:27.000 131 12598.42 101.42 54957.68 88888.00 2012-05-10 04:31:27.125 131 12598.40 101.42 54957.68 88888.00 2012-05-10 04:31:27.250 131 12598.40 101.45 54957.68 88888.00 2012-05-10 04:31:27.375 131 12598.40 101.47 54957.68 88888.00 2012-05-10 04:31:27.500 131 12598.33 101.50 54957.65 88888.00 2012-05-10 04:31:27.625 131 12598.30 101.53 54957.68 88888.00 2012-05-10 04:31:27.750 131 12598.35 101.55 54957.68 88888.00 2012-05-10 04:31:27.875 131 12598.35 101.58 54957.65 88888.00 2012-05-10 04:31:28.000 131 12598.30 101.58 54957.65 88888.00 2012-05-10 04:31:28.125 131 12598.30 101.60 54957.65 88888.00 2012-05-10 04:31:28.250 131 12598.25 101.58 54957.62 88888.00 2012-05-10 04:31:28.375 131 12598.23 101.62 54957.62 88888.00 2012-05-10 04:31:28.500 131 12598.15 101.62 54957.62 88888.00 2012-05-10 04:31:28.625 131 12598.10 101.65 54957.62 88888.00 2012-05-10 04:31:28.750 131 12598.02 101.65 54957.62 88888.00 2012-05-10 04:31:28.875 131 12597.98 101.67 54957.65 88888.00 2012-05-10 04:31:29.000 131 12597.92 101.70 54957.62 88888.00 2012-05-10 04:31:29.125 131 12597.88 101.72 54957.65 88888.00 2012-05-10 04:31:29.250 131 12597.85 101.78 54957.65 88888.00 2012-05-10 04:31:29.375 131 12597.85 101.78 54957.65 88888.00 2012-05-10 04:31:29.500 131 12597.80 101.83 54957.65 88888.00 2012-05-10 04:31:29.625 131 12597.73 101.85 54957.62 88888.00 2012-05-10 04:31:29.750 131 12597.62 101.90 54957.62 88888.00 2012-05-10 04:31:29.875 131 12597.60 101.85 54957.57 88888.00 2012-05-10 04:31:30.000 131 12597.60 101.83 54957.57 88888.00 2012-05-10 04:31:30.125 131 12597.60 101.90 54957.57 88888.00 2012-05-10 04:31:30.250 131 12597.52 101.92 54957.57 88888.00 2012-05-10 04:31:30.375 131 12597.45 101.92 54957.57 88888.00 2012-05-10 04:31:30.500 131 12597.38 101.92 54957.55 88888.00 2012-05-10 04:31:30.625 131 12597.40 101.97 54957.55 88888.00 2012-05-10 04:31:30.750 131 12597.45 102.03 54957.57 88888.00 2012-05-10 04:31:30.875 131 12597.38 102.05 54957.55 88888.00 2012-05-10 04:31:31.000 131 12597.33 102.08 54957.55 88888.00 2012-05-10 04:31:31.125 131 12597.27 102.10 54957.60 88888.00 2012-05-10 04:31:31.250 131 12597.27 102.10 54957.57 88888.00 2012-05-10 04:31:31.375 131 12597.23 102.10 54957.53 88888.00 2012-05-10 04:31:31.500 131 12597.10 102.10 54957.50 88888.00 2012-05-10 04:31:31.625 131 12597.10 102.12 54957.53 88888.00 2012-05-10 04:31:31.750 131 12597.12 102.15 54957.50 88888.00 2012-05-10 04:31:31.875 131 12597.12 102.12 54957.47 88888.00 2012-05-10 04:31:32.000 131 12597.05 102.15 54957.50 88888.00 2012-05-10 04:31:32.125 131 12597.00 102.17 54957.53 88888.00 2012-05-10 04:31:32.250 131 12597.02 102.20 54957.53 88888.00 2012-05-10 04:31:32.375 131 12597.02 102.17 54957.50 88888.00 2012-05-10 04:31:32.500 131 12596.98 102.15 54957.45 88888.00 2012-05-10 04:31:32.625 131 12596.98 102.17 54957.45 88888.00 2012-05-10 04:31:32.750 131 12597.00 102.22 54957.47 88888.00 2012-05-10 04:31:32.875 131 12597.00 102.20 54957.45 88888.00 2012-05-10 04:31:33.000 131 12596.98 102.22 54957.43 88888.00 2012-05-10 04:31:33.125 131 12596.98 102.28 54957.45 88888.00 2012-05-10 04:31:33.250 131 12596.95 102.28 54957.45 88888.00 2012-05-10 04:31:33.375 131 12596.95 102.30 54957.45 88888.00 2012-05-10 04:31:33.500 131 12596.98 102.33 54957.45 88888.00 2012-05-10 04:31:33.625 131 12596.92 102.30 54957.45 88888.00 2012-05-10 04:31:33.750 131 12596.90 102.30 54957.43 88888.00 2012-05-10 04:31:33.875 131 12596.90 102.30 54957.40 88888.00 2012-05-10 04:31:34.000 131 12596.80 102.30 54957.38 88888.00 2012-05-10 04:31:34.125 131 12596.77 102.35 54957.38 88888.00 2012-05-10 04:31:34.250 131 12596.77 102.33 54957.38 88888.00 2012-05-10 04:31:34.375 131 12596.80 102.33 54957.35 88888.00 2012-05-10 04:31:34.500 131 12596.80 102.30 54957.32 88888.00 2012-05-10 04:31:34.625 131 12596.83 102.33 54957.35 88888.00 2012-05-10 04:31:34.750 131 12596.85 102.38 54957.38 88888.00 2012-05-10 04:31:34.875 131 12596.83 102.40 54957.35 88888.00 2012-05-10 04:31:35.000 131 12596.73 102.42 54957.32 88888.00 2012-05-10 04:31:35.125 131 12596.70 102.42 54957.32 88888.00 2012-05-10 04:31:35.250 131 12596.67 102.45 54957.30 88888.00 2012-05-10 04:31:35.375 131 12596.70 102.45 54957.30 88888.00 2012-05-10 04:31:35.500 131 12596.73 102.42 54957.30 88888.00 2012-05-10 04:31:35.625 131 12596.73 102.45 54957.28 88888.00 2012-05-10 04:31:35.750 131 12596.70 102.50 54957.25 88888.00 2012-05-10 04:31:35.875 131 12596.67 102.53 54957.28 88888.00 2012-05-10 04:31:36.000 131 12596.73 102.55 54957.22 88888.00 2012-05-10 04:31:36.125 131 12596.73 102.55 54957.20 88888.00 2012-05-10 04:31:36.250 131 12596.73 102.55 54957.20 88888.00 2012-05-10 04:31:36.375 131 12596.73 102.60 54957.18 88888.00 2012-05-10 04:31:36.500 131 12596.65 102.60 54957.15 88888.00 2012-05-10 04:31:36.625 131 12596.65 102.62 54957.18 88888.00 2012-05-10 04:31:36.750 131 12596.67 102.62 54957.12 88888.00 2012-05-10 04:31:36.875 131 12596.65 102.62 54957.07 88888.00 2012-05-10 04:31:37.000 131 12596.73 102.62 54957.07 88888.00 2012-05-10 04:31:37.125 131 12596.75 102.65 54957.07 88888.00 2012-05-10 04:31:37.250 131 12596.73 102.67 54957.07 88888.00 2012-05-10 04:31:37.375 131 12596.75 102.70 54957.05 88888.00 2012-05-10 04:31:37.500 131 12596.75 102.72 54957.05 88888.00 2012-05-10 04:31:37.625 131 12596.70 102.72 54957.05 88888.00 2012-05-10 04:31:37.750 131 12596.70 102.70 54957.05 88888.00 2012-05-10 04:31:37.875 131 12596.77 102.72 54957.07 88888.00 2012-05-10 04:31:38.000 131 12596.77 102.75 54957.07 88888.00 2012-05-10 04:31:38.125 131 12596.77 102.72 54957.05 88888.00 2012-05-10 04:31:38.250 131 12596.73 102.70 54957.03 88888.00 2012-05-10 04:31:38.375 131 12596.77 102.72 54957.03 88888.00 2012-05-10 04:31:38.500 131 12596.75 102.75 54957.00 88888.00 2012-05-10 04:31:38.625 131 12596.77 102.78 54957.00 88888.00 2012-05-10 04:31:38.750 131 12596.77 102.75 54956.97 88888.00 2012-05-10 04:31:38.875 131 12596.70 102.72 54956.95 88888.00 2012-05-10 04:31:39.000 131 12596.62 102.72 54956.93 88888.00 2012-05-10 04:31:39.125 131 12596.67 102.75 54956.95 88888.00 2012-05-10 04:31:39.250 131 12596.75 102.78 54956.95 88888.00 2012-05-10 04:31:39.375 131 12596.77 102.78 54956.90 88888.00 2012-05-10 04:31:39.500 131 12596.80 102.78 54956.90 88888.00 2012-05-10 04:31:39.625 131 12596.80 102.83 54956.90 88888.00 2012-05-10 04:31:39.750 131 12596.80 102.85 54956.88 88888.00 2012-05-10 04:31:39.875 131 12596.80 102.83 54956.90 88888.00 2012-05-10 04:31:40.000 131 12596.77 102.83 54956.88 88888.00 2012-05-10 04:31:40.125 131 12596.73 102.88 54956.88 88888.00 2012-05-10 04:31:40.250 131 12596.67 102.85 54956.88 88888.00 2012-05-10 04:31:40.375 131 12596.73 102.90 54956.88 88888.00 2012-05-10 04:31:40.500 131 12596.75 102.90 54956.90 88888.00 2012-05-10 04:31:40.625 131 12596.77 102.90 54956.85 88888.00 2012-05-10 04:31:40.750 131 12596.75 102.90 54956.80 88888.00 2012-05-10 04:31:40.875 131 12596.80 102.92 54956.80 88888.00 2012-05-10 04:31:41.000 131 12596.85 102.95 54956.80 88888.00 2012-05-10 04:31:41.125 131 12596.85 102.95 54956.80 88888.00 2012-05-10 04:31:41.250 131 12596.83 102.92 54956.80 88888.00 2012-05-10 04:31:41.375 131 12596.85 102.90 54956.78 88888.00 2012-05-10 04:31:41.500 131 12596.85 102.95 54956.78 88888.00 2012-05-10 04:31:41.625 131 12596.88 102.97 54956.78 88888.00 2012-05-10 04:31:41.750 131 12596.85 102.95 54956.72 88888.00 2012-05-10 04:31:41.875 131 12596.85 102.95 54956.75 88888.00 2012-05-10 04:31:42.000 131 12596.90 102.92 54956.72 88888.00 2012-05-10 04:31:42.125 131 12596.88 102.90 54956.70 88888.00 2012-05-10 04:31:42.250 131 12596.85 102.90 54956.68 88888.00 2012-05-10 04:31:42.375 131 12596.90 102.92 54956.72 88888.00 2012-05-10 04:31:42.500 131 12596.88 102.95 54956.70 88888.00 2012-05-10 04:31:42.625 131 12596.88 102.90 54956.65 88888.00 2012-05-10 04:31:42.750 131 12596.88 102.85 54956.65 88888.00 2012-05-10 04:31:42.875 131 12596.95 102.88 54956.65 88888.00 2012-05-10 04:31:43.000 131 12597.02 102.92 54956.62 88888.00 2012-05-10 04:31:43.125 131 12596.98 102.92 54956.65 88888.00 2012-05-10 04:31:43.250 131 12596.85 102.83 54956.60 88888.00 2012-05-10 04:31:43.375 131 12596.85 102.80 54956.60 88888.00 2012-05-10 04:31:43.500 131 12596.90 102.85 54956.57 88888.00 2012-05-10 04:31:43.625 131 12596.95 102.85 54956.55 88888.00 2012-05-10 04:31:43.750 131 12596.92 102.83 54956.55 88888.00 2012-05-10 04:31:43.875 131 12596.90 102.83 54956.57 88888.00 2012-05-10 04:31:44.000 131 12596.85 102.83 54956.50 88888.00 2012-05-10 04:31:44.125 131 12596.88 102.83 54956.47 88888.00 2012-05-10 04:31:44.250 131 12596.88 102.80 54956.53 88888.00 2012-05-10 04:31:44.375 131 12596.85 102.85 54956.57 88888.00 2012-05-10 04:31:44.500 131 12596.85 102.83 54956.57 88888.00 2012-05-10 04:31:44.625 131 12596.88 102.80 54956.53 88888.00 2012-05-10 04:31:44.750 131 12596.88 102.83 54956.50 88888.00 2012-05-10 04:31:44.875 131 12596.90 102.85 54956.53 88888.00 2012-05-10 04:31:45.000 131 12596.85 102.83 54956.50 88888.00 2012-05-10 04:31:45.125 131 12596.83 102.83 54956.50 88888.00 2012-05-10 04:31:45.250 131 12596.77 102.80 54956.45 88888.00 2012-05-10 04:31:45.375 131 12596.80 102.78 54956.45 88888.00 2012-05-10 04:31:45.500 131 12596.88 102.78 54956.47 88888.00 2012-05-10 04:31:45.625 131 12596.90 102.75 54956.43 88888.00 2012-05-10 04:31:45.750 131 12596.92 102.72 54956.38 88888.00 2012-05-10 04:31:45.875 131 12596.88 102.70 54956.38 88888.00 2012-05-10 04:31:46.000 131 12596.88 102.70 54956.38 88888.00 2012-05-10 04:31:46.125 131 12596.83 102.67 54956.40 88888.00 2012-05-10 04:31:46.250 131 12596.77 102.65 54956.38 88888.00 2012-05-10 04:31:46.375 131 12596.77 102.65 54956.35 88888.00 2012-05-10 04:31:46.500 131 12596.88 102.70 54956.38 88888.00 2012-05-10 04:31:46.625 131 12596.95 102.65 54956.35 88888.00 2012-05-10 04:31:46.750 131 12596.95 102.62 54956.35 88888.00 2012-05-10 04:31:46.875 131 12596.92 102.60 54956.30 88888.00 2012-05-10 04:31:47.000 131 12596.92 102.60 54956.30 88888.00 2012-05-10 04:31:47.125 131 12597.00 102.58 54956.32 88888.00 2012-05-10 04:31:47.250 131 12597.00 102.53 54956.30 88888.00 2012-05-10 04:31:47.375 131 12596.98 102.55 54956.30 88888.00 2012-05-10 04:31:47.500 131 12596.95 102.50 54956.25 88888.00 2012-05-10 04:31:47.625 131 12596.92 102.45 54956.25 88888.00 2012-05-10 04:31:47.750 131 12596.98 102.50 54956.25 88888.00 2012-05-10 04:31:47.875 131 12597.02 102.47 54956.22 88888.00 2012-05-10 04:31:48.000 131 12597.05 102.45 54956.20 88888.00 2012-05-10 04:31:48.125 131 12597.00 102.40 54956.20 88888.00 2012-05-10 04:31:48.250 131 12596.92 102.38 54956.20 88888.00 2012-05-10 04:31:48.375 131 12596.95 102.38 54956.20 88888.00 2012-05-10 04:31:48.500 131 12597.00 102.38 54956.18 88888.00 2012-05-10 04:31:48.625 131 12597.02 102.35 54956.18 88888.00 2012-05-10 04:31:48.750 131 12596.98 102.30 54956.15 88888.00 2012-05-10 04:31:48.875 131 12596.90 102.25 54956.18 88888.00 2012-05-10 04:31:49.000 131 12596.90 102.33 54956.15 88888.00 2012-05-10 04:31:49.125 131 12596.98 102.30 54956.15 88888.00 2012-05-10 04:31:49.250 131 12596.98 102.25 54956.18 88888.00 2012-05-10 04:31:49.375 131 12596.95 102.17 54956.18 88888.00 2012-05-10 04:31:49.500 131 12597.00 102.12 54956.15 88888.00 2012-05-10 04:31:49.625 131 12597.02 102.10 54956.07 88888.00 2012-05-10 04:31:49.750 131 12597.02 102.08 54956.10 88888.00 2012-05-10 04:31:49.875 131 12597.00 102.00 54956.12 88888.00 2012-05-10 04:31:50.000 131 12597.02 102.00 54956.05 88888.00 2012-05-10 04:31:50.125 131 12597.05 101.97 54956.07 88888.00 2012-05-10 04:31:50.250 131 12597.10 101.92 54956.07 88888.00 2012-05-10 04:31:50.375 131 12597.12 101.90 54956.05 88888.00 2012-05-10 04:31:50.500 131 12597.12 101.92 54956.10 88888.00 2012-05-10 04:31:50.625 131 12597.10 101.90 54956.10 88888.00 2012-05-10 04:31:50.750 131 12597.00 101.80 54956.03 88888.00 2012-05-10 04:31:50.875 131 12597.00 101.78 54956.05 88888.00 2012-05-10 04:31:51.000 131 12597.10 101.80 54956.03 88888.00 2012-05-10 04:31:51.125 131 12597.15 101.85 54956.03 88888.00 2012-05-10 04:31:51.250 131 12597.12 101.80 54956.05 88888.00 2012-05-10 04:31:51.375 131 12597.12 101.78 54956.03 88888.00 2012-05-10 04:31:51.500 131 12597.10 101.78 54956.03 88888.00 2012-05-10 04:31:51.625 131 12597.15 101.72 54956.05 88888.00 2012-05-10 04:31:51.750 131 12597.12 101.67 54956.03 88888.00 2012-05-10 04:31:51.875 131 12597.12 101.70 54956.03 88888.00 2012-05-10 04:31:52.000 131 12597.12 101.65 54956.00 88888.00 2012-05-10 04:31:52.125 131 12597.10 101.62 54956.00 88888.00 2012-05-10 04:31:52.250 131 12597.10 101.65 54956.00 88888.00 2012-05-10 04:31:52.375 131 12597.10 101.65 54956.00 88888.00 2012-05-10 04:31:52.500 131 12597.02 101.62 54955.97 88888.00 2012-05-10 04:31:52.625 131 12596.98 101.62 54955.97 88888.00 2012-05-10 04:31:52.750 131 12597.00 101.60 54955.95 88888.00 2012-05-10 04:31:52.875 131 12597.02 101.62 54955.95 88888.00 2012-05-10 04:31:53.000 131 12597.12 101.62 54955.97 88888.00 2012-05-10 04:31:53.125 131 12597.10 101.58 54955.97 88888.00 2012-05-10 04:31:53.250 131 12597.15 101.58 54955.97 88888.00 2012-05-10 04:31:53.375 131 12597.20 101.58 54955.93 88888.00 2012-05-10 04:31:53.500 131 12597.20 101.58 54955.93 88888.00 2012-05-10 04:31:53.625 131 12597.15 101.55 54955.90 88888.00 2012-05-10 04:31:53.750 131 12597.15 101.53 54955.90 88888.00 2012-05-10 04:31:53.875 131 12597.20 101.45 54955.90 88888.00 2012-05-10 04:31:54.000 131 12597.25 101.40 54955.85 88888.00 2012-05-10 04:31:54.125 131 12597.23 101.40 54955.85 88888.00 2012-05-10 04:31:54.250 131 12597.17 101.40 54955.88 88888.00 2012-05-10 04:31:54.375 131 12597.12 101.38 54955.85 88888.00 2012-05-10 04:31:54.500 131 12597.15 101.30 54955.80 88888.00 2012-05-10 04:31:54.625 131 12597.25 101.25 54955.80 88888.00 2012-05-10 04:31:54.750 131 12597.27 101.25 54955.78 88888.00 2012-05-10 04:31:54.875 131 12597.27 101.22 54955.78 88888.00 2012-05-10 04:31:55.000 131 12597.30 101.22 54955.80 88888.00 2012-05-10 04:31:55.125 131 12597.30 101.20 54955.80 88888.00 2012-05-10 04:31:55.250 131 12597.33 101.15 54955.80 88888.00 2012-05-10 04:31:55.375 131 12597.35 101.17 54955.78 88888.00 2012-05-10 04:31:55.500 131 12597.38 101.15 54955.78 88888.00 2012-05-10 04:31:55.625 131 12597.35 101.12 54955.75 88888.00 2012-05-10 04:31:55.750 131 12597.33 101.15 54955.75 88888.00 2012-05-10 04:31:55.875 131 12597.27 101.10 54955.75 88888.00 2012-05-10 04:31:56.000 131 12597.23 101.08 54955.72 88888.00 2012-05-10 04:31:56.125 131 12597.20 101.05 54955.72 88888.00 2012-05-10 04:31:56.250 131 12597.25 101.00 54955.72 88888.00 2012-05-10 04:31:56.375 131 12597.33 101.00 54955.70 88888.00 2012-05-10 04:31:56.500 131 12597.30 100.95 54955.70 88888.00 2012-05-10 04:31:56.625 131 12597.33 100.92 54955.72 88888.00 2012-05-10 04:31:56.750 131 12597.30 100.95 54955.72 88888.00 2012-05-10 04:31:56.875 131 12597.33 100.92 54955.68 88888.00 2012-05-10 04:31:57.000 131 12597.35 100.88 54955.62 88888.00 2012-05-10 04:31:57.125 131 12597.33 100.90 54955.65 88888.00 2012-05-10 04:31:57.250 131 12597.33 100.92 54955.68 88888.00 2012-05-10 04:31:57.375 131 12597.38 100.92 54955.68 88888.00 2012-05-10 04:31:57.500 131 12597.40 100.92 54955.65 88888.00 2012-05-10 04:31:57.625 131 12597.40 100.85 54955.62 88888.00 2012-05-10 04:31:57.750 131 12597.35 100.83 54955.65 88888.00 2012-05-10 04:31:57.875 131 12597.33 100.83 54955.65 88888.00 2012-05-10 04:31:58.000 131 12597.35 100.80 54955.68 88888.00 2012-05-10 04:31:58.125 131 12597.38 100.78 54955.62 88888.00 2012-05-10 04:31:58.250 131 12597.33 100.72 54955.60 88888.00 2012-05-10 04:31:58.375 131 12597.35 100.67 54955.57 88888.00 2012-05-10 04:31:58.500 131 12597.35 100.65 54955.57 88888.00 2012-05-10 04:31:58.625 131 12597.33 100.67 54955.60 88888.00 2012-05-10 04:31:58.750 131 12597.35 100.70 54955.57 88888.00 2012-05-10 04:31:58.875 131 12597.40 100.70 54955.57 88888.00 2012-05-10 04:31:59.000 131 12597.38 100.65 54955.55 88888.00 2012-05-10 04:31:59.125 131 12597.35 100.65 54955.55 88888.00 2012-05-10 04:31:59.250 131 12597.30 100.58 54955.55 88888.00 2012-05-10 04:31:59.375 131 12597.33 100.58 54955.53 88888.00 2012-05-10 04:31:59.500 131 12597.30 100.58 54955.50 88888.00 2012-05-10 04:31:59.625 131 12597.30 100.55 54955.50 88888.00 2012-05-10 04:31:59.750 131 12597.27 100.55 54955.50 88888.00 2012-05-10 04:31:59.875 131 12597.33 100.58 54955.53 88888.00 2012-05-10 04:32:00.000 131 12597.38 100.58 54955.53 88888.00 2012-05-10 04:32:00.125 131 12597.30 100.53 54955.53 88888.00 2012-05-10 04:32:00.250 131 12597.30 100.45 54955.50 88888.00 2012-05-10 04:32:00.375 131 12597.38 100.47 54955.47 88888.00 2012-05-10 04:32:00.500 131 12597.42 100.47 54955.53 88888.00 2012-05-10 04:32:00.625 131 12597.48 100.45 54955.50 88888.00 2012-05-10 04:32:00.750 131 12597.48 100.45 54955.50 88888.00 2012-05-10 04:32:00.875 131 12597.45 100.42 54955.47 88888.00 2012-05-10 04:32:01.000 131 12597.45 100.35 54955.45 88888.00 2012-05-10 04:32:01.125 131 12597.42 100.35 54955.45 88888.00 2012-05-10 04:32:01.250 131 12597.42 100.38 54955.47 88888.00 2012-05-10 04:32:01.375 131 12597.45 100.38 54955.47 88888.00 2012-05-10 04:32:01.500 131 12597.45 100.35 54955.47 88888.00 2012-05-10 04:32:01.625 131 12597.42 100.33 54955.47 88888.00 2012-05-10 04:32:01.750 131 12597.40 100.33 54955.47 88888.00 2012-05-10 04:32:01.875 131 12597.40 100.28 54955.47 88888.00 2012-05-10 04:32:02.000 131 12597.40 100.25 54955.43 88888.00 2012-05-10 04:32:02.125 131 12597.38 100.28 54955.43 88888.00 2012-05-10 04:32:02.250 131 12597.30 100.30 54955.45 88888.00 2012-05-10 04:32:02.375 131 12597.30 100.25 54955.45 88888.00 2012-05-10 04:32:02.500 131 12597.38 100.20 54955.45 88888.00 2012-05-10 04:32:02.625 131 12597.45 100.22 54955.47 88888.00 2012-05-10 04:32:02.750 131 12597.50 100.20 54955.50 88888.00 2012-05-10 04:32:02.875 131 12597.45 100.17 54955.45 88888.00 2012-05-10 04:32:03.000 131 12597.45 100.15 54955.43 88888.00 2012-05-10 04:32:03.125 131 12597.38 100.17 54955.45 88888.00 2012-05-10 04:32:03.250 131 12597.38 100.20 54955.43 88888.00 2012-05-10 04:32:03.375 131 12597.45 100.12 54955.43 88888.00 2012-05-10 04:32:03.500 131 12597.48 100.12 54955.40 88888.00 2012-05-10 04:32:03.625 131 12597.42 100.10 54955.40 88888.00 2012-05-10 04:32:03.750 131 12597.38 100.08 54955.40 88888.00 2012-05-10 04:32:03.875 131 12597.38 100.05 54955.40 88888.00 2012-05-10 04:32:04.000 131 12597.38 100.05 54955.38 88888.00 2012-05-10 04:32:04.125 131 12597.30 100.03 54955.40 88888.00 2012-05-10 04:32:04.250 131 12597.30 100.03 54955.40 88888.00 2012-05-10 04:32:04.375 131 12597.40 100.03 54955.35 88888.00 2012-05-10 04:32:04.500 131 12597.35 100.00 54955.35 88888.00 2012-05-10 04:32:04.625 131 12597.35 100.00 54955.38 88888.00 2012-05-10 04:32:04.750 131 12597.40 100.00 54955.40 88888.00 2012-05-10 04:32:04.875 131 12597.40 99.95 54955.35 88888.00 2012-05-10 04:32:05.000 131 12597.40 99.95 54955.32 88888.00 2012-05-10 04:32:05.125 131 12597.35 99.92 54955.35 88888.00 2012-05-10 04:32:05.250 131 12597.33 99.92 54955.40 88888.00 2012-05-10 04:32:05.375 131 12597.33 99.95 54955.40 88888.00 2012-05-10 04:32:05.500 131 12597.33 99.90 54955.35 88888.00 2012-05-10 04:32:05.625 131 12597.30 99.88 54955.30 88888.00 2012-05-10 04:32:05.750 131 12597.27 99.88 54955.30 88888.00 2012-05-10 04:32:05.875 131 12597.30 99.85 54955.32 88888.00 2012-05-10 04:32:06.000 131 12597.38 99.85 54955.32 88888.00 2012-05-10 04:32:06.125 131 12597.38 99.88 54955.35 88888.00 2012-05-10 04:32:06.250 131 12597.30 99.83 54955.32 88888.00 2012-05-10 04:32:06.375 131 12597.35 99.85 54955.35 88888.00 2012-05-10 04:32:06.500 131 12597.38 99.85 54955.35 88888.00 2012-05-10 04:32:06.625 131 12597.35 99.83 54955.35 88888.00 2012-05-10 04:32:06.750 131 12597.33 99.80 54955.32 88888.00 2012-05-10 04:32:06.875 131 12597.27 99.78 54955.32 88888.00 2012-05-10 04:32:07.000 131 12597.25 99.72 54955.30 88888.00 2012-05-10 04:32:07.125 131 12597.25 99.75 54955.30 88888.00 2012-05-10 04:32:07.250 131 12597.17 99.75 54955.32 88888.00 2012-05-10 04:32:07.375 131 12597.15 99.72 54955.32 88888.00 2012-05-10 04:32:07.500 131 12597.10 99.70 54955.28 88888.00 2012-05-10 04:32:07.625 131 12597.17 99.70 54955.28 88888.00 2012-05-10 04:32:07.750 131 12597.17 99.72 54955.30 88888.00 2012-05-10 04:32:07.875 131 12597.15 99.67 54955.30 88888.00 2012-05-10 04:32:08.000 131 12597.20 99.62 54955.25 88888.00 2012-05-10 04:32:08.125 131 12597.23 99.65 54955.28 88888.00 2012-05-10 04:32:08.250 131 12597.15 99.62 54955.30 88888.00 2012-05-10 04:32:08.375 131 12597.15 99.65 54955.28 88888.00 2012-05-10 04:32:08.500 131 12597.15 99.67 54955.28 88888.00 2012-05-10 04:32:08.625 131 12597.12 99.67 54955.28 88888.00 2012-05-10 04:32:08.750 131 12597.10 99.65 54955.28 88888.00 2012-05-10 04:32:08.875 131 12597.08 99.62 54955.25 88888.00 2012-05-10 04:32:09.000 131 12597.08 99.62 54955.22 88888.00 2012-05-10 04:32:09.125 131 12597.10 99.62 54955.22 88888.00 2012-05-10 04:32:09.250 131 12597.15 99.62 54955.22 88888.00 2012-05-10 04:32:09.375 131 12597.20 99.62 54955.25 88888.00 2012-05-10 04:32:09.500 131 12597.20 99.62 54955.28 88888.00 2012-05-10 04:32:09.625 131 12597.12 99.60 54955.25 88888.00 2012-05-10 04:32:09.750 131 12597.08 99.65 54955.28 88888.00 2012-05-10 04:32:09.875 131 12597.02 99.65 54955.28 88888.00 2012-05-10 04:32:10.000 131 12597.02 99.65 54955.28 88888.00 2012-05-10 04:32:10.125 131 12597.05 99.62 54955.28 88888.00 2012-05-10 04:32:10.250 131 12597.02 99.58 54955.25 88888.00 2012-05-10 04:32:10.375 131 12597.05 99.60 54955.22 88888.00 2012-05-10 04:32:10.500 131 12597.02 99.55 54955.22 88888.00 2012-05-10 04:32:10.625 131 12597.05 99.58 54955.22 88888.00 2012-05-10 04:32:10.750 131 12597.02 99.58 54955.28 88888.00 2012-05-10 04:32:10.875 131 12597.02 99.58 54955.28 88888.00 2012-05-10 04:32:11.000 131 12597.08 99.53 54955.28 88888.00 2012-05-10 04:32:11.125 131 12597.08 99.50 54955.25 88888.00 2012-05-10 04:32:11.250 131 12597.00 99.47 54955.22 88888.00 2012-05-10 04:32:11.375 131 12596.95 99.53 54955.22 88888.00 2012-05-10 04:32:11.500 131 12596.95 99.53 54955.22 88888.00 2012-05-10 04:32:11.625 131 12596.98 99.47 54955.22 88888.00 2012-05-10 04:32:11.750 131 12596.98 99.50 54955.22 88888.00 2012-05-10 04:32:11.875 131 12596.98 99.47 54955.25 88888.00 2012-05-10 04:32:12.000 131 12596.95 99.50 54955.22 88888.00 2012-05-10 04:32:12.125 131 12596.95 99.47 54955.22 88888.00 2012-05-10 04:32:12.250 131 12597.00 99.50 54955.22 88888.00 2012-05-10 04:32:12.375 131 12597.00 99.50 54955.22 88888.00 2012-05-10 04:32:12.500 131 12596.90 99.47 54955.20 88888.00 2012-05-10 04:32:12.625 131 12596.92 99.45 54955.22 88888.00 2012-05-10 04:32:12.750 131 12596.95 99.45 54955.22 88888.00 2012-05-10 04:32:12.875 131 12596.92 99.42 54955.25 88888.00 2012-05-10 04:32:13.000 131 12596.95 99.45 54955.25 88888.00 2012-05-10 04:32:13.125 131 12596.88 99.45 54955.28 88888.00 2012-05-10 04:32:13.250 131 12596.77 99.40 54955.25 88888.00 2012-05-10 04:32:13.375 131 12596.80 99.38 54955.22 88888.00 2012-05-10 04:32:13.500 131 12596.80 99.35 54955.18 88888.00 2012-05-10 04:32:13.625 131 12596.77 99.38 54955.20 88888.00 2012-05-10 04:32:13.750 131 12596.83 99.38 54955.22 88888.00 2012-05-10 04:32:13.875 131 12596.88 99.40 54955.25 88888.00 2012-05-10 04:32:14.000 131 12596.88 99.40 54955.25 88888.00 2012-05-10 04:32:14.125 131 12596.80 99.33 54955.25 88888.00 2012-05-10 04:32:14.250 131 12596.77 99.28 54955.22 88888.00 2012-05-10 04:32:14.375 131 12596.77 99.30 54955.20 88888.00 2012-05-10 04:32:14.500 131 12596.75 99.28 54955.20 88888.00 2012-05-10 04:32:14.625 131 12596.70 99.28 54955.20 88888.00 2012-05-10 04:32:14.750 131 12596.73 99.30 54955.20 88888.00 2012-05-10 04:32:14.875 131 12596.75 99.30 54955.20 88888.00 2012-05-10 04:32:15.000 131 12596.77 99.30 54955.18 88888.00 2012-05-10 04:32:15.125 131 12596.77 99.28 54955.20 88888.00 2012-05-10 04:32:15.250 131 12596.73 99.28 54955.20 88888.00 2012-05-10 04:32:15.375 131 12596.73 99.28 54955.22 88888.00 2012-05-10 04:32:15.500 131 12596.67 99.28 54955.18 88888.00 2012-05-10 04:32:15.625 131 12596.70 99.25 54955.18 88888.00 2012-05-10 04:32:15.750 131 12596.73 99.28 54955.22 88888.00 2012-05-10 04:32:15.875 131 12596.70 99.25 54955.20 88888.00 2012-05-10 04:32:16.000 131 12596.60 99.22 54955.15 88888.00 2012-05-10 04:32:16.125 131 12596.58 99.25 54955.20 88888.00 2012-05-10 04:32:16.250 131 12596.55 99.25 54955.20 88888.00 2012-05-10 04:32:16.375 131 12596.60 99.25 54955.20 88888.00 2012-05-10 04:32:16.500 131 12596.58 99.22 54955.18 88888.00 2012-05-10 04:32:16.625 131 12596.58 99.20 54955.20 88888.00 2012-05-10 04:32:16.750 131 12596.67 99.22 54955.18 88888.00 2012-05-10 04:32:16.875 131 12596.73 99.20 54955.22 88888.00 2012-05-10 04:32:17.000 131 12596.65 99.15 54955.15 88888.00 2012-05-10 04:32:17.125 131 12596.52 99.12 54955.15 88888.00 2012-05-10 04:32:17.250 131 12596.45 99.15 54955.15 88888.00 2012-05-10 04:32:17.375 131 12596.48 99.12 54955.15 88888.00 2012-05-10 04:32:17.500 131 12596.50 99.12 54955.15 88888.00 2012-05-10 04:32:17.625 131 12596.50 99.12 54955.18 88888.00 2012-05-10 04:32:17.750 131 12596.58 99.12 54955.20 88888.00 2012-05-10 04:32:17.875 131 12596.58 99.10 54955.18 88888.00 2012-05-10 04:32:18.000 131 12596.58 99.10 54955.15 88888.00 2012-05-10 04:32:18.125 131 12596.58 99.08 54955.18 88888.00 2012-05-10 04:32:18.250 131 12596.52 99.05 54955.18 88888.00 2012-05-10 04:32:18.375 131 12596.52 99.08 54955.18 88888.00 2012-05-10 04:32:18.500 131 12596.52 99.08 54955.18 88888.00 2012-05-10 04:32:18.625 131 12596.50 99.03 54955.18 88888.00 2012-05-10 04:32:18.750 131 12596.52 99.03 54955.18 88888.00 2012-05-10 04:32:18.875 131 12596.52 99.05 54955.18 88888.00 2012-05-10 04:32:19.000 131 12596.50 99.03 54955.12 88888.00 2012-05-10 04:32:19.125 131 12596.55 99.03 54955.15 88888.00 2012-05-10 04:32:19.250 131 12596.52 99.05 54955.15 88888.00 2012-05-10 04:32:19.375 131 12596.48 99.05 54955.12 88888.00 2012-05-10 04:32:19.500 131 12596.48 99.05 54955.18 88888.00 2012-05-10 04:32:19.625 131 12596.50 99.03 54955.15 88888.00 2012-05-10 04:32:19.750 131 12596.48 99.00 54955.10 88888.00 2012-05-10 04:32:19.875 131 12596.45 98.97 54955.07 88888.00 2012-05-10 04:32:20.000 131 12596.42 98.97 54955.05 88888.00 2012-05-10 04:32:20.125 131 12596.48 98.97 54955.03 88888.00 2012-05-10 04:32:20.250 131 12596.48 98.97 54955.12 88888.00 2012-05-10 04:32:20.375 131 12596.50 98.97 54955.10 88888.00 2012-05-10 04:32:20.500 131 12596.45 99.00 54955.12 88888.00 2012-05-10 04:32:20.625 131 12596.38 98.97 54955.10 88888.00 2012-05-10 04:32:20.750 131 12596.38 98.97 54955.10 88888.00 2012-05-10 04:32:20.875 131 12596.40 98.95 54955.12 88888.00 2012-05-10 04:32:21.000 131 12596.42 98.95 54955.10 88888.00 2012-05-10 04:32:21.125 131 12596.40 98.95 54955.10 88888.00 2012-05-10 04:32:21.250 131 12596.40 98.90 54955.07 88888.00 2012-05-10 04:32:21.375 131 12596.33 98.90 54955.05 88888.00 2012-05-10 04:32:21.500 131 12596.38 98.90 54955.07 88888.00 2012-05-10 04:32:21.625 131 12596.42 98.88 54955.05 88888.00 2012-05-10 04:32:21.750 131 12596.40 98.90 54955.05 88888.00 2012-05-10 04:32:21.875 131 12596.42 98.92 54955.07 88888.00 2012-05-10 04:32:22.000 131 12596.42 98.95 54955.07 88888.00 2012-05-10 04:32:22.125 131 12596.40 98.92 54955.12 88888.00 2012-05-10 04:32:22.250 131 12596.30 98.85 54955.10 88888.00 2012-05-10 04:32:22.375 131 12596.33 98.88 54955.07 88888.00 2012-05-10 04:32:22.500 131 12596.38 98.90 54955.07 88888.00 2012-05-10 04:32:22.625 131 12596.38 98.90 54955.10 88888.00 2012-05-10 04:32:22.750 131 12596.33 98.85 54955.05 88888.00 2012-05-10 04:32:22.875 131 12596.23 98.78 54955.00 88888.00 2012-05-10 04:32:23.000 131 12596.23 98.75 54955.00 88888.00 2012-05-10 04:32:23.125 131 12596.38 98.80 54955.03 88888.00 2012-05-10 04:32:23.250 131 12596.38 98.78 54955.03 88888.00 2012-05-10 04:32:23.375 131 12596.35 98.80 54955.05 88888.00 2012-05-10 04:32:23.500 131 12596.33 98.88 54955.07 88888.00 2012-05-10 04:32:23.625 131 12596.38 98.88 54955.05 88888.00 2012-05-10 04:32:23.750 131 12596.40 98.85 54955.05 88888.00 2012-05-10 04:32:23.875 131 12596.38 98.88 54955.07 88888.00 2012-05-10 04:32:24.000 131 12596.30 98.83 54955.03 88888.00 2012-05-10 04:32:24.125 131 12596.30 98.83 54955.05 88888.00 2012-05-10 04:32:24.250 131 12596.30 98.83 54955.00 88888.00 2012-05-10 04:32:24.375 131 12596.27 98.85 54954.97 88888.00 2012-05-10 04:32:24.500 131 12596.25 98.85 54954.93 88888.00 2012-05-10 04:32:24.625 131 12596.23 98.85 54954.95 88888.00 2012-05-10 04:32:24.750 131 12596.25 98.83 54955.00 88888.00 2012-05-10 04:32:24.875 131 12596.33 98.83 54955.00 88888.00 2012-05-10 04:32:25.000 131 12596.38 98.83 54954.97 88888.00 2012-05-10 04:32:25.125 131 12596.38 98.85 54955.03 88888.00 2012-05-10 04:32:25.250 131 12596.33 98.83 54955.03 88888.00 2012-05-10 04:32:25.375 131 12596.35 98.83 54954.97 88888.00 2012-05-10 04:32:25.500 131 12596.33 98.83 54954.97 88888.00 2012-05-10 04:32:25.625 131 12596.27 98.80 54954.97 88888.00 2012-05-10 04:32:25.750 131 12596.30 98.80 54954.97 88888.00 2012-05-10 04:32:25.875 131 12596.27 98.80 54954.95 88888.00 2012-05-10 04:32:26.000 131 12596.17 98.78 54954.93 88888.00 2012-05-10 04:32:26.125 131 12596.20 98.78 54954.95 88888.00 2012-05-10 04:32:26.250 131 12596.20 98.80 54954.93 88888.00 2012-05-10 04:32:26.375 131 12596.20 98.78 54954.93 88888.00 2012-05-10 04:32:26.500 131 12596.23 98.78 54954.95 88888.00 2012-05-10 04:32:26.625 131 12596.27 98.78 54954.93 88888.00 2012-05-10 04:32:26.750 131 12596.25 98.80 54954.95 88888.00 2012-05-10 04:32:26.875 131 12596.20 98.80 54954.93 88888.00 2012-05-10 04:32:27.000 131 12596.15 98.80 54954.93 88888.00 2012-05-10 04:32:27.125 131 12596.15 98.83 54954.95 88888.00 2012-05-10 04:32:27.250 131 12596.08 98.80 54954.93 88888.00 2012-05-10 04:32:27.375 131 12596.10 98.83 54954.90 88888.00 2012-05-10 04:32:27.500 131 12596.15 98.85 54954.90 88888.00 2012-05-10 04:32:27.625 131 12596.15 98.88 54954.90 88888.00 2012-05-10 04:32:27.750 131 12596.17 98.90 54954.93 88888.00 2012-05-10 04:32:27.875 131 12596.15 98.90 54954.90 88888.00 2012-05-10 04:32:28.000 131 12596.15 98.92 54954.90 88888.00 2012-05-10 04:32:28.125 131 12596.15 98.88 54954.90 88888.00 2012-05-10 04:32:28.250 131 12596.12 98.88 54954.93 88888.00 2012-05-10 04:32:28.375 131 12596.08 98.90 54954.93 88888.00 2012-05-10 04:32:28.500 131 12596.05 98.90 54954.90 88888.00 2012-05-10 04:32:28.625 131 12596.12 98.90 54954.85 88888.00 2012-05-10 04:32:28.750 131 12596.12 98.85 54954.85 88888.00 2012-05-10 04:32:28.875 131 12596.20 98.92 54954.82 88888.00 2012-05-10 04:32:29.000 131 12596.20 99.03 54954.88 88888.00 2012-05-10 04:32:29.125 131 12596.15 99.03 54954.88 88888.00 2012-05-10 04:32:29.250 131 12596.10 98.97 54954.82 88888.00 2012-05-10 04:32:29.375 131 12596.10 98.92 54954.80 88888.00 2012-05-10 04:32:29.500 131 12596.08 98.95 54954.82 88888.00 2012-05-10 04:32:29.625 131 12596.15 98.97 54954.85 88888.00 2012-05-10 04:32:29.750 131 12596.17 98.97 54954.80 88888.00 2012-05-10 04:32:29.875 131 12596.17 98.97 54954.80 88888.00 2012-05-10 04:32:30.000 131 12596.17 99.00 54954.80 88888.00 2012-05-10 04:32:30.125 131 12596.12 99.00 54954.85 88888.00 2012-05-10 04:32:30.250 131 12596.05 99.00 54954.85 88888.00 2012-05-10 04:32:30.375 131 12596.12 98.97 54954.80 88888.00 2012-05-10 04:32:30.500 131 12596.10 98.97 54954.80 88888.00 2012-05-10 04:32:30.625 131 12596.10 99.00 54954.80 88888.00 2012-05-10 04:32:30.750 131 12596.08 99.03 54954.78 88888.00 2012-05-10 04:32:30.875 131 12596.08 99.05 54954.78 88888.00 2012-05-10 04:32:31.000 131 12596.10 99.08 54954.80 88888.00 2012-05-10 04:32:31.125 131 12596.05 99.05 54954.80 88888.00 2012-05-10 04:32:31.250 131 12596.02 98.97 54954.78 88888.00 2012-05-10 04:32:31.375 131 12596.02 99.00 54954.75 88888.00 2012-05-10 04:32:31.500 131 12596.02 99.03 54954.75 88888.00 2012-05-10 04:32:31.625 131 12596.00 99.05 54954.78 88888.00 2012-05-10 04:32:31.750 131 12596.02 99.10 54954.80 88888.00 2012-05-10 04:32:31.875 131 12596.05 99.08 54954.72 88888.00 2012-05-10 04:32:32.000 131 12596.05 99.03 54954.70 88888.00 2012-05-10 04:32:32.125 131 12595.98 99.03 54954.75 88888.00 2012-05-10 04:32:32.250 131 12595.90 99.05 54954.72 88888.00 2012-05-10 04:32:32.375 131 12595.88 99.05 54954.68 88888.00 2012-05-10 04:32:32.500 131 12595.85 99.05 54954.68 88888.00 2012-05-10 04:32:32.625 131 12595.92 99.12 54954.70 88888.00 2012-05-10 04:32:32.750 131 12595.98 99.15 54954.68 88888.00 2012-05-10 04:32:32.875 131 12595.88 99.12 54954.68 88888.00 2012-05-10 04:32:33.000 131 12595.90 99.15 54954.68 88888.00 2012-05-10 04:32:33.125 131 12595.90 99.17 54954.65 88888.00 2012-05-10 04:32:33.250 131 12595.92 99.20 54954.70 88888.00 2012-05-10 04:32:33.375 131 12595.95 99.22 54954.70 88888.00 2012-05-10 04:32:33.500 131 12595.92 99.25 54954.70 88888.00 2012-05-10 04:32:33.625 131 12595.90 99.22 54954.65 88888.00 2012-05-10 04:32:33.750 131 12595.83 99.22 54954.68 88888.00 2012-05-10 04:32:33.875 131 12595.77 99.25 54954.68 88888.00 2012-05-10 04:32:34.000 131 12595.85 99.22 54954.68 88888.00 2012-05-10 04:32:34.125 131 12595.88 99.22 54954.68 88888.00 2012-05-10 04:32:34.250 131 12595.83 99.22 54954.68 88888.00 2012-05-10 04:32:34.375 131 12595.80 99.22 54954.65 88888.00 2012-05-10 04:32:34.500 131 12595.75 99.22 54954.65 88888.00 2012-05-10 04:32:34.625 131 12595.77 99.25 54954.65 88888.00 2012-05-10 04:32:34.750 131 12595.83 99.25 54954.68 88888.00 2012-05-10 04:32:34.875 131 12595.75 99.28 54954.62 88888.00 2012-05-10 04:32:35.000 131 12595.67 99.30 54954.62 88888.00 2012-05-10 04:32:35.125 131 12595.65 99.30 54954.65 88888.00 2012-05-10 04:32:35.250 131 12595.67 99.30 54954.62 88888.00 2012-05-10 04:32:35.375 131 12595.73 99.33 54954.62 88888.00 2012-05-10 04:32:35.500 131 12595.75 99.35 54954.62 88888.00 2012-05-10 04:32:35.625 131 12595.70 99.35 54954.60 88888.00 2012-05-10 04:32:35.750 131 12595.67 99.35 54954.62 88888.00 2012-05-10 04:32:35.875 131 12595.70 99.38 54954.62 88888.00 2012-05-10 04:32:36.000 131 12595.67 99.40 54954.55 88888.00 2012-05-10 04:32:36.125 131 12595.62 99.40 54954.57 88888.00 2012-05-10 04:32:36.250 131 12595.65 99.40 54954.62 88888.00 2012-05-10 04:32:36.375 131 12595.70 99.40 54954.62 88888.00 2012-05-10 04:32:36.500 131 12595.70 99.38 54954.57 88888.00 2012-05-10 04:32:36.625 131 12595.67 99.38 54954.55 88888.00 2012-05-10 04:32:36.750 131 12595.60 99.40 54954.55 88888.00 2012-05-10 04:32:36.875 131 12595.60 99.38 54954.53 88888.00 2012-05-10 04:32:37.000 131 12595.60 99.40 54954.53 88888.00 2012-05-10 04:32:37.125 131 12595.60 99.40 54954.53 88888.00 2012-05-10 04:32:37.250 131 12595.52 99.38 54954.57 88888.00 2012-05-10 04:32:37.375 131 12595.50 99.40 54954.53 88888.00 2012-05-10 04:32:37.500 131 12595.45 99.38 54954.50 88888.00 2012-05-10 04:32:37.625 131 12595.50 99.40 54954.55 88888.00 2012-05-10 04:32:37.750 131 12595.48 99.40 54954.53 88888.00 2012-05-10 04:32:37.875 131 12595.45 99.45 54954.50 88888.00 2012-05-10 04:32:38.000 131 12595.42 99.45 54954.53 88888.00 2012-05-10 04:32:38.125 131 12595.38 99.45 54954.50 88888.00 2012-05-10 04:32:38.250 131 12595.38 99.45 54954.47 88888.00 2012-05-10 04:32:38.375 131 12595.42 99.45 54954.45 88888.00 2012-05-10 04:32:38.500 131 12595.45 99.47 54954.45 88888.00 2012-05-10 04:32:38.625 131 12595.38 99.50 54954.47 88888.00 2012-05-10 04:32:38.750 131 12595.35 99.50 54954.45 88888.00 2012-05-10 04:32:38.875 131 12595.30 99.53 54954.43 88888.00 2012-05-10 04:32:39.000 131 12595.33 99.53 54954.43 88888.00 2012-05-10 04:32:39.125 131 12595.42 99.55 54954.47 88888.00 2012-05-10 04:32:39.250 131 12595.40 99.55 54954.45 88888.00 2012-05-10 04:32:39.375 131 12595.33 99.55 54954.47 88888.00 2012-05-10 04:32:39.500 131 12595.30 99.55 54954.45 88888.00 2012-05-10 04:32:39.625 131 12595.30 99.60 54954.45 88888.00 2012-05-10 04:32:39.750 131 12595.30 99.60 54954.45 88888.00 2012-05-10 04:32:39.875 131 12595.27 99.60 54954.45 88888.00 2012-05-10 04:32:40.000 131 12595.25 99.62 54954.45 88888.00 2012-05-10 04:32:40.125 131 12595.23 99.62 54954.47 88888.00 2012-05-10 04:32:40.250 131 12595.17 99.60 54954.43 88888.00 2012-05-10 04:32:40.375 131 12595.20 99.60 54954.43 88888.00 2012-05-10 04:32:40.500 131 12595.20 99.60 54954.40 88888.00 2012-05-10 04:32:40.625 131 12595.20 99.62 54954.40 88888.00 2012-05-10 04:32:40.750 131 12595.25 99.60 54954.40 88888.00 2012-05-10 04:32:40.875 131 12595.25 99.62 54954.40 88888.00 2012-05-10 04:32:41.000 131 12595.25 99.62 54954.40 88888.00 2012-05-10 04:32:41.125 131 12595.23 99.62 54954.40 88888.00 2012-05-10 04:32:41.250 131 12595.23 99.62 54954.40 88888.00 2012-05-10 04:32:41.375 131 12595.23 99.65 54954.38 88888.00 2012-05-10 04:32:41.500 131 12595.20 99.65 54954.38 88888.00 2012-05-10 04:32:41.625 131 12595.20 99.65 54954.35 88888.00 2012-05-10 04:32:41.750 131 12595.20 99.65 54954.38 88888.00 2012-05-10 04:32:41.875 131 12595.20 99.62 54954.40 88888.00 2012-05-10 04:32:42.000 131 12595.25 99.65 54954.38 88888.00 2012-05-10 04:32:42.125 131 12595.25 99.62 54954.35 88888.00 2012-05-10 04:32:42.250 131 12595.23 99.62 54954.38 88888.00 2012-05-10 04:32:42.375 131 12595.25 99.65 54954.35 88888.00 2012-05-10 04:32:42.500 131 12595.20 99.65 54954.32 88888.00 2012-05-10 04:32:42.625 131 12595.15 99.62 54954.32 88888.00 2012-05-10 04:32:42.750 131 12595.12 99.65 54954.35 88888.00 2012-05-10 04:32:42.875 131 12595.10 99.70 54954.35 88888.00 2012-05-10 04:32:43.000 131 12595.05 99.70 54954.32 88888.00 2012-05-10 04:32:43.125 131 12595.00 99.70 54954.30 88888.00 2012-05-10 04:32:43.250 131 12595.00 99.72 54954.35 88888.00 2012-05-10 04:32:43.375 131 12595.02 99.78 54954.35 88888.00 2012-05-10 04:32:43.500 131 12595.00 99.75 54954.32 88888.00 2012-05-10 04:32:43.625 131 12595.02 99.72 54954.32 88888.00 2012-05-10 04:32:43.750 131 12595.15 99.78 54954.30 88888.00 2012-05-10 04:32:43.875 131 12595.17 99.80 54954.28 88888.00 2012-05-10 04:32:44.000 131 12595.17 99.80 54954.28 88888.00 2012-05-10 04:32:44.125 131 12595.17 99.80 54954.30 88888.00 2012-05-10 04:32:44.250 131 12595.12 99.78 54954.28 88888.00 2012-05-10 04:32:44.375 131 12595.10 99.78 54954.30 88888.00 2012-05-10 04:32:44.500 131 12595.00 99.75 54954.28 88888.00 2012-05-10 04:32:44.625 131 12595.00 99.75 54954.25 88888.00 2012-05-10 04:32:44.750 131 12595.08 99.72 54954.22 88888.00 2012-05-10 04:32:44.875 131 12595.10 99.78 54954.25 88888.00 2012-05-10 04:32:45.000 131 12595.10 99.75 54954.22 88888.00 2012-05-10 04:32:45.125 131 12595.12 99.75 54954.20 88888.00 2012-05-10 04:32:45.250 131 12595.15 99.72 54954.20 88888.00 2012-05-10 04:32:45.375 131 12595.15 99.78 54954.20 88888.00 2012-05-10 04:32:45.500 131 12595.10 99.75 54954.18 88888.00 2012-05-10 04:32:45.625 131 12595.08 99.72 54954.15 88888.00 2012-05-10 04:32:45.750 131 12595.08 99.78 54954.20 88888.00 2012-05-10 04:32:45.875 131 12595.10 99.80 54954.20 88888.00 2012-05-10 04:32:46.000 131 12595.08 99.83 54954.18 88888.00 2012-05-10 04:32:46.125 131 12595.02 99.80 54954.15 88888.00 2012-05-10 04:32:46.250 131 12595.05 99.78 54954.18 88888.00 2012-05-10 04:32:46.375 131 12595.12 99.78 54954.15 88888.00 2012-05-10 04:32:46.500 131 12595.20 99.75 54954.12 88888.00 2012-05-10 04:32:46.625 131 12595.17 99.78 54954.10 88888.00 2012-05-10 04:32:46.750 131 12595.12 99.80 54954.12 88888.00 2012-05-10 04:32:46.875 131 12595.12 99.80 54954.15 88888.00 2012-05-10 04:32:47.000 131 12595.12 99.85 54954.18 88888.00 2012-05-10 04:32:47.125 131 12595.10 99.90 54954.20 88888.00 2012-05-10 04:32:47.250 131 12595.00 99.88 54954.20 88888.00 2012-05-10 04:32:47.375 131 12595.00 99.85 54954.15 88888.00 2012-05-10 04:32:47.500 131 12594.95 99.85 54954.12 88888.00 2012-05-10 04:32:47.625 131 12594.95 99.85 54954.12 88888.00 2012-05-10 04:32:47.750 131 12594.92 99.92 54954.18 88888.00 2012-05-10 04:32:47.875 131 12594.95 99.95 54954.18 88888.00 2012-05-10 04:32:48.000 131 12594.98 99.92 54954.12 88888.00 2012-05-10 04:32:48.125 131 12595.00 99.92 54954.12 88888.00 2012-05-10 04:32:48.250 131 12594.92 99.90 54954.12 88888.00 2012-05-10 04:32:48.375 131 12594.92 99.92 54954.10 88888.00 2012-05-10 04:32:48.500 131 12594.92 99.90 54954.07 88888.00 2012-05-10 04:32:48.625 131 12594.90 99.88 54954.10 88888.00 2012-05-10 04:32:48.750 131 12594.85 99.90 54954.12 88888.00 2012-05-10 04:32:48.875 131 12594.83 99.92 54954.12 88888.00 2012-05-10 04:32:49.000 131 12594.85 99.92 54954.10 88888.00 2012-05-10 04:32:49.125 131 12594.83 99.95 54954.10 88888.00 2012-05-10 04:32:49.250 131 12594.77 99.90 54954.10 88888.00 2012-05-10 04:32:49.375 131 12594.83 99.90 54954.05 88888.00 2012-05-10 04:32:49.500 131 12594.83 99.88 54954.07 88888.00 2012-05-10 04:32:49.625 131 12594.88 99.92 54954.05 88888.00 2012-05-10 04:32:49.750 131 12594.92 99.92 54954.05 88888.00 2012-05-10 04:32:49.875 131 12594.90 99.90 54954.03 88888.00 2012-05-10 04:32:50.000 131 12594.92 99.90 54954.03 88888.00 2012-05-10 04:32:50.125 131 12594.95 99.92 54954.00 88888.00 2012-05-10 04:32:50.250 131 12594.90 99.92 54954.00 88888.00 2012-05-10 04:32:50.375 131 12594.95 99.92 54954.00 88888.00 2012-05-10 04:32:50.500 131 12594.98 99.92 54953.97 88888.00 2012-05-10 04:32:50.625 131 12594.98 99.95 54953.97 88888.00 2012-05-10 04:32:50.750 131 12594.90 99.92 54953.97 88888.00 2012-05-10 04:32:50.875 131 12594.85 99.90 54954.00 88888.00 2012-05-10 04:32:51.000 131 12594.90 99.92 54954.00 88888.00 2012-05-10 04:32:51.125 131 12594.90 99.88 54953.97 88888.00 2012-05-10 04:32:51.250 131 12594.90 99.85 54953.97 88888.00 2012-05-10 04:32:51.375 131 12594.90 99.88 54953.93 88888.00 2012-05-10 04:32:51.500 131 12594.90 99.90 54953.93 88888.00 2012-05-10 04:32:51.625 131 12594.90 99.85 54953.90 88888.00 2012-05-10 04:32:51.750 131 12594.90 99.88 54953.95 88888.00 2012-05-10 04:32:51.875 131 12594.88 99.88 54953.95 88888.00 2012-05-10 04:32:52.000 131 12594.92 99.90 54953.93 88888.00 2012-05-10 04:32:52.125 131 12594.98 99.95 54953.90 88888.00 2012-05-10 04:32:52.250 131 12595.00 99.92 54953.93 88888.00 2012-05-10 04:32:52.375 131 12595.00 99.95 54953.93 88888.00 2012-05-10 04:32:52.500 131 12594.90 99.90 54953.90 88888.00 2012-05-10 04:32:52.625 131 12594.85 99.90 54953.90 88888.00 2012-05-10 04:32:52.750 131 12594.92 99.95 54953.88 88888.00 2012-05-10 04:32:52.875 131 12594.95 99.95 54953.88 88888.00 2012-05-10 04:32:53.000 131 12594.92 99.95 54953.85 88888.00 2012-05-10 04:32:53.125 131 12594.98 99.95 54953.85 88888.00 2012-05-10 04:32:53.250 131 12595.00 99.97 54953.88 88888.00 2012-05-10 04:32:53.375 131 12595.00 99.97 54953.85 88888.00 2012-05-10 04:32:53.500 131 12594.98 99.97 54953.82 88888.00 2012-05-10 04:32:53.625 131 12594.98 99.97 54953.82 88888.00 2012-05-10 04:32:53.750 131 12594.95 99.95 54953.82 88888.00 2012-05-10 04:32:53.875 131 12595.00 99.95 54953.80 88888.00 2012-05-10 04:32:54.000 131 12595.08 99.95 54953.78 88888.00 2012-05-10 04:32:54.125 131 12595.05 99.95 54953.80 88888.00 2012-05-10 04:32:54.250 131 12595.00 99.97 54953.80 88888.00 2012-05-10 04:32:54.375 131 12595.08 99.95 54953.78 88888.00 2012-05-10 04:32:54.500 131 12595.08 99.92 54953.78 88888.00 2012-05-10 04:32:54.625 131 12595.05 99.92 54953.78 88888.00 2012-05-10 04:32:54.750 131 12595.08 99.97 54953.78 88888.00 2012-05-10 04:32:54.875 131 12595.12 100.00 54953.78 88888.00 2012-05-10 04:32:55.000 131 12595.10 100.00 54953.78 88888.00 2012-05-10 04:32:55.125 131 12595.10 100.00 54953.78 88888.00 2012-05-10 04:32:55.250 131 12595.10 100.00 54953.75 88888.00 2012-05-10 04:32:55.375 131 12595.10 100.00 54953.75 88888.00 2012-05-10 04:32:55.500 131 12595.08 99.97 54953.78 88888.00 2012-05-10 04:32:55.625 131 12595.12 100.00 54953.78 88888.00 2012-05-10 04:32:55.750 131 12595.15 100.03 54953.72 88888.00 2012-05-10 04:32:55.875 131 12595.15 100.03 54953.72 88888.00 2012-05-10 04:32:56.000 131 12595.23 100.05 54953.72 88888.00 2012-05-10 04:32:56.125 131 12595.23 100.08 54953.72 88888.00 2012-05-10 04:32:56.250 131 12595.17 100.05 54953.70 88888.00 2012-05-10 04:32:56.375 131 12595.23 100.08 54953.70 88888.00 2012-05-10 04:32:56.500 131 12595.20 100.05 54953.68 88888.00 2012-05-10 04:32:56.625 131 12595.23 100.03 54953.68 88888.00 2012-05-10 04:32:56.750 131 12595.25 100.05 54953.65 88888.00 2012-05-10 04:32:56.875 131 12595.27 100.10 54953.62 88888.00 2012-05-10 04:32:57.000 131 12595.25 100.12 54953.62 88888.00 2012-05-10 04:32:57.125 131 12595.20 100.12 54953.65 88888.00 2012-05-10 04:32:57.250 131 12595.23 100.12 54953.68 88888.00 2012-05-10 04:32:57.375 131 12595.27 100.15 54953.68 88888.00 2012-05-10 04:32:57.500 131 12595.30 100.12 54953.68 88888.00 2012-05-10 04:32:57.625 131 12595.30 100.10 54953.65 88888.00 2012-05-10 04:32:57.750 131 12595.30 100.12 54953.65 88888.00 2012-05-10 04:32:57.875 131 12595.30 100.12 54953.62 88888.00 2012-05-10 04:32:58.000 131 12595.35 100.12 54953.57 88888.00 2012-05-10 04:32:58.125 131 12595.35 100.10 54953.60 88888.00 2012-05-10 04:32:58.250 131 12595.33 100.08 54953.62 88888.00 2012-05-10 04:32:58.375 131 12595.35 100.10 54953.62 88888.00 2012-05-10 04:32:58.500 131 12595.33 100.15 54953.62 88888.00 2012-05-10 04:32:58.625 131 12595.35 100.12 54953.62 88888.00 2012-05-10 04:32:58.750 131 12595.38 100.15 54953.60 88888.00 2012-05-10 04:32:58.875 131 12595.35 100.12 54953.57 88888.00 2012-05-10 04:32:59.000 131 12595.33 100.10 54953.57 88888.00 2012-05-10 04:32:59.125 131 12595.30 100.10 54953.57 88888.00 2012-05-10 04:32:59.250 131 12595.30 100.10 54953.57 88888.00 2012-05-10 04:32:59.375 131 12595.40 100.15 54953.57 88888.00 2012-05-10 04:32:59.500 131 12595.42 100.10 54953.53 88888.00 2012-05-10 04:32:59.625 131 12595.42 100.10 54953.55 88888.00 2012-05-10 04:32:59.750 131 12595.42 100.10 54953.50 88888.00 2012-05-10 04:32:59.875 131 12595.40 100.10 54953.50 88888.00 2012-05-10 04:33:00.000 131 12595.50 100.10 54953.53 88888.00 2012-05-10 04:33:00.125 131 12595.60 100.10 54953.55 88888.00 2012-05-10 04:33:00.250 131 12595.60 100.08 54953.53 88888.00 2012-05-10 04:33:00.375 131 12595.60 100.08 54953.55 88888.00 2012-05-10 04:33:00.500 131 12595.60 100.10 54953.55 88888.00 2012-05-10 04:33:00.625 131 12595.55 100.08 54953.53 88888.00 2012-05-10 04:33:00.750 131 12595.52 100.05 54953.50 88888.00 2012-05-10 04:33:00.875 131 12595.55 100.08 54953.50 88888.00 2012-05-10 04:33:01.000 131 12595.55 100.12 54953.50 88888.00 2012-05-10 04:33:01.125 131 12595.58 100.12 54953.53 88888.00 2012-05-10 04:33:01.250 131 12595.52 100.17 54953.50 88888.00 2012-05-10 04:33:01.375 131 12595.52 100.17 54953.50 88888.00 2012-05-10 04:33:01.500 131 12595.50 100.17 54953.53 88888.00 2012-05-10 04:33:01.625 131 12595.48 100.17 54953.50 88888.00 2012-05-10 04:33:01.750 131 12595.50 100.17 54953.55 88888.00 2012-05-10 04:33:01.875 131 12595.58 100.22 54953.53 88888.00 2012-05-10 04:33:02.000 131 12595.62 100.20 54953.50 88888.00 2012-05-10 04:33:02.125 131 12595.60 100.20 54953.50 88888.00 2012-05-10 04:33:02.250 131 12595.58 100.25 54953.53 88888.00 2012-05-10 04:33:02.375 131 12595.50 100.20 54953.50 88888.00 2012-05-10 04:33:02.500 131 12595.48 100.22 54953.47 88888.00 2012-05-10 04:33:02.625 131 12595.52 100.25 54953.50 88888.00 2012-05-10 04:33:02.750 131 12595.58 100.25 54953.47 88888.00 2012-05-10 04:33:02.875 131 12595.52 100.25 54953.45 88888.00 2012-05-10 04:33:03.000 131 12595.48 100.25 54953.45 88888.00 2012-05-10 04:33:03.125 131 12595.42 100.25 54953.43 88888.00 2012-05-10 04:33:03.250 131 12595.40 100.22 54953.40 88888.00 2012-05-10 04:33:03.375 131 12595.45 100.25 54953.45 88888.00 2012-05-10 04:33:03.500 131 12595.48 100.33 54953.47 88888.00 2012-05-10 04:33:03.625 131 12595.55 100.33 54953.47 88888.00 2012-05-10 04:33:03.750 131 12595.58 100.33 54953.45 88888.00 2012-05-10 04:33:03.875 131 12595.52 100.30 54953.43 88888.00 2012-05-10 04:33:04.000 131 12595.55 100.25 54953.45 88888.00 2012-05-10 04:33:04.125 131 12595.60 100.28 54953.45 88888.00 2012-05-10 04:33:04.250 131 12595.55 100.28 54953.45 88888.00 2012-05-10 04:33:04.375 131 12595.58 100.28 54953.40 88888.00 2012-05-10 04:33:04.500 131 12595.55 100.25 54953.38 88888.00 2012-05-10 04:33:04.625 131 12595.52 100.22 54953.38 88888.00 2012-05-10 04:33:04.750 131 12595.60 100.22 54953.38 88888.00 2012-05-10 04:33:04.875 131 12595.58 100.25 54953.38 88888.00 2012-05-10 04:33:05.000 131 12595.62 100.28 54953.40 88888.00 2012-05-10 04:33:05.125 131 12595.67 100.30 54953.43 88888.00 2012-05-10 04:33:05.250 131 12595.67 100.28 54953.43 88888.00 2012-05-10 04:33:05.375 131 12595.65 100.30 54953.40 88888.00 2012-05-10 04:33:05.500 131 12595.60 100.28 54953.38 88888.00 2012-05-10 04:33:05.625 131 12595.52 100.25 54953.38 88888.00 2012-05-10 04:33:05.750 131 12595.55 100.25 54953.40 88888.00 2012-05-10 04:33:05.875 131 12595.60 100.30 54953.43 88888.00 2012-05-10 04:33:06.000 131 12595.67 100.30 54953.47 88888.00 2012-05-10 04:33:06.125 131 12595.70 100.33 54953.47 88888.00 2012-05-10 04:33:06.250 131 12595.65 100.28 54953.38 88888.00 2012-05-10 04:33:06.375 131 12595.62 100.30 54953.40 88888.00 2012-05-10 04:33:06.500 131 12595.60 100.33 54953.38 88888.00 2012-05-10 04:33:06.625 131 12595.60 100.28 54953.32 88888.00 2012-05-10 04:33:06.750 131 12595.62 100.28 54953.35 88888.00 2012-05-10 04:33:06.875 131 12595.65 100.25 54953.40 88888.00 2012-05-10 04:33:07.000 131 12595.62 100.28 54953.35 88888.00 2012-05-10 04:33:07.125 131 12595.58 100.30 54953.32 88888.00 2012-05-10 04:33:07.250 131 12595.60 100.28 54953.35 88888.00 2012-05-10 04:33:07.375 131 12595.65 100.28 54953.38 88888.00 2012-05-10 04:33:07.500 131 12595.65 100.28 54953.40 88888.00 2012-05-10 04:33:07.625 131 12595.65 100.30 54953.38 88888.00 2012-05-10 04:33:07.750 131 12595.65 100.30 54953.35 88888.00 2012-05-10 04:33:07.875 131 12595.67 100.28 54953.38 88888.00 2012-05-10 04:33:08.000 131 12595.75 100.28 54953.40 88888.00 2012-05-10 04:33:08.125 131 12595.80 100.33 54953.45 88888.00 2012-05-10 04:33:08.250 131 12595.83 100.33 54953.40 88888.00 2012-05-10 04:33:08.375 131 12595.80 100.30 54953.40 88888.00 2012-05-10 04:33:08.500 131 12595.77 100.30 54953.38 88888.00 2012-05-10 04:33:08.625 131 12595.80 100.33 54953.38 88888.00 2012-05-10 04:33:08.750 131 12595.80 100.35 54953.38 88888.00 2012-05-10 04:33:08.875 131 12595.77 100.35 54953.38 88888.00 2012-05-10 04:33:09.000 131 12595.77 100.35 54953.35 88888.00 2012-05-10 04:33:09.125 131 12595.73 100.35 54953.35 88888.00 2012-05-10 04:33:09.250 131 12595.70 100.38 54953.38 88888.00 2012-05-10 04:33:09.375 131 12595.77 100.35 54953.38 88888.00 2012-05-10 04:33:09.500 131 12595.88 100.33 54953.35 88888.00 2012-05-10 04:33:09.625 131 12595.92 100.28 54953.32 88888.00 2012-05-10 04:33:09.750 131 12595.88 100.28 54953.35 88888.00 2012-05-10 04:33:09.875 131 12595.88 100.35 54953.40 88888.00 2012-05-10 04:33:10.000 131 12595.98 100.38 54953.38 88888.00 2012-05-10 04:33:10.125 131 12595.95 100.33 54953.38 88888.00 2012-05-10 04:33:10.250 131 12595.83 100.30 54953.38 88888.00 2012-05-10 04:33:10.375 131 12595.83 100.35 54953.40 88888.00 2012-05-10 04:33:10.500 131 12595.80 100.35 54953.38 88888.00 2012-05-10 04:33:10.625 131 12595.77 100.38 54953.35 88888.00 2012-05-10 04:33:10.750 131 12595.77 100.35 54953.35 88888.00 2012-05-10 04:33:10.875 131 12595.73 100.35 54953.35 88888.00 2012-05-10 04:33:11.000 131 12595.73 100.35 54953.32 88888.00 2012-05-10 04:33:11.125 131 12595.77 100.35 54953.32 88888.00 2012-05-10 04:33:11.250 131 12595.75 100.33 54953.32 88888.00 2012-05-10 04:33:11.375 131 12595.75 100.33 54953.32 88888.00 2012-05-10 04:33:11.500 131 12595.80 100.35 54953.32 88888.00 2012-05-10 04:33:11.625 131 12595.88 100.35 54953.32 88888.00 2012-05-10 04:33:11.750 131 12595.88 100.33 54953.32 88888.00 2012-05-10 04:33:11.875 131 12595.88 100.35 54953.35 88888.00 2012-05-10 04:33:12.000 131 12595.92 100.40 54953.35 88888.00 2012-05-10 04:33:12.125 131 12595.92 100.40 54953.40 88888.00 2012-05-10 04:33:12.250 131 12595.85 100.42 54953.38 88888.00 2012-05-10 04:33:12.375 131 12595.90 100.42 54953.40 88888.00 2012-05-10 04:33:12.500 131 12595.95 100.45 54953.38 88888.00 2012-05-10 04:33:12.625 131 12595.92 100.45 54953.38 88888.00 2012-05-10 04:33:12.750 131 12595.90 100.45 54953.32 88888.00 2012-05-10 04:33:12.875 131 12595.92 100.42 54953.38 88888.00 2012-05-10 04:33:13.000 131 12595.98 100.45 54953.38 88888.00 2012-05-10 04:33:13.125 131 12595.95 100.47 54953.43 88888.00 2012-05-10 04:33:13.250 131 12595.92 100.47 54953.38 88888.00 2012-05-10 04:33:13.375 131 12595.95 100.50 54953.40 88888.00 2012-05-10 04:33:13.500 131 12595.95 100.47 54953.35 88888.00 2012-05-10 04:33:13.625 131 12595.98 100.50 54953.38 88888.00 2012-05-10 04:33:13.750 131 12595.95 100.53 54953.38 88888.00 2012-05-10 04:33:13.875 131 12595.98 100.53 54953.40 88888.00 2012-05-10 04:33:14.000 131 12595.95 100.55 54953.40 88888.00 2012-05-10 04:33:14.125 131 12595.90 100.53 54953.40 88888.00 2012-05-10 04:33:14.250 131 12595.90 100.53 54953.40 88888.00 2012-05-10 04:33:14.375 131 12595.98 100.58 54953.43 88888.00 2012-05-10 04:33:14.500 131 12596.00 100.58 54953.40 88888.00 2012-05-10 04:33:14.625 131 12596.00 100.60 54953.40 88888.00 2012-05-10 04:33:14.750 131 12596.00 100.60 54953.40 88888.00 2012-05-10 04:33:14.875 131 12595.98 100.58 54953.38 88888.00 2012-05-10 04:33:15.000 131 12595.95 100.58 54953.38 88888.00 2012-05-10 04:33:15.125 131 12596.00 100.62 54953.40 88888.00 2012-05-10 04:33:15.250 131 12595.98 100.62 54953.40 88888.00 2012-05-10 04:33:15.375 131 12595.95 100.60 54953.38 88888.00 2012-05-10 04:33:15.500 131 12596.00 100.62 54953.35 88888.00 2012-05-10 04:33:15.625 131 12596.02 100.65 54953.32 88888.00 2012-05-10 04:33:15.750 131 12596.00 100.62 54953.32 88888.00 2012-05-10 04:33:15.875 131 12595.95 100.65 54953.35 88888.00 2012-05-10 04:33:16.000 131 12595.90 100.67 54953.32 88888.00 2012-05-10 04:33:16.125 131 12595.92 100.67 54953.35 88888.00 2012-05-10 04:33:16.250 131 12595.92 100.67 54953.38 88888.00 2012-05-10 04:33:16.375 131 12595.92 100.70 54953.38 88888.00 2012-05-10 04:33:16.500 131 12595.95 100.72 54953.35 88888.00 2012-05-10 04:33:16.625 131 12595.98 100.75 54953.35 88888.00 2012-05-10 04:33:16.750 131 12595.98 100.75 54953.35 88888.00 2012-05-10 04:33:16.875 131 12596.00 100.80 54953.38 88888.00 2012-05-10 04:33:17.000 131 12595.98 100.83 54953.38 88888.00 2012-05-10 04:33:17.125 131 12596.00 100.85 54953.38 88888.00 2012-05-10 04:33:17.250 131 12596.00 100.83 54953.43 88888.00 2012-05-10 04:33:17.375 131 12596.00 100.85 54953.43 88888.00 2012-05-10 04:33:17.500 131 12595.98 100.90 54953.43 88888.00 2012-05-10 04:33:17.625 131 12596.00 100.95 54953.47 88888.00 2012-05-10 04:33:17.750 131 12596.02 100.95 54953.45 88888.00 2012-05-10 04:33:17.875 131 12596.00 100.92 54953.40 88888.00 2012-05-10 04:33:18.000 131 12595.98 100.92 54953.38 88888.00 2012-05-10 04:33:18.125 131 12595.95 100.95 54953.40 88888.00 2012-05-10 04:33:18.250 131 12595.95 100.95 54953.43 88888.00 2012-05-10 04:33:18.375 131 12595.98 100.97 54953.45 88888.00 2012-05-10 04:33:18.500 131 12596.00 101.00 54953.45 88888.00 2012-05-10 04:33:18.625 131 12596.02 101.03 54953.47 88888.00 2012-05-10 04:33:18.750 131 12595.95 101.05 54953.45 88888.00 2012-05-10 04:33:18.875 131 12595.85 101.05 54953.43 88888.00 2012-05-10 04:33:19.000 131 12595.80 101.08 54953.43 88888.00 2012-05-10 04:33:19.125 131 12595.88 101.10 54953.43 88888.00 2012-05-10 04:33:19.250 131 12595.95 101.12 54953.45 88888.00 2012-05-10 04:33:19.375 131 12595.98 101.20 54953.47 88888.00 2012-05-10 04:33:19.500 131 12595.90 101.17 54953.45 88888.00 2012-05-10 04:33:19.625 131 12595.88 101.17 54953.45 88888.00 2012-05-10 04:33:19.750 131 12595.90 101.20 54953.45 88888.00 2012-05-10 04:33:19.875 131 12595.95 101.22 54953.45 88888.00 2012-05-10 04:33:20.000 131 12595.98 101.30 54953.43 88888.00 2012-05-10 04:33:20.125 131 12595.90 101.30 54953.43 88888.00 2012-05-10 04:33:20.250 131 12595.80 101.30 54953.45 88888.00 2012-05-10 04:33:20.375 131 12595.88 101.30 54953.43 88888.00 2012-05-10 04:33:20.500 131 12595.88 101.33 54953.45 88888.00 2012-05-10 04:33:20.625 131 12595.90 101.35 54953.47 88888.00 2012-05-10 04:33:20.750 131 12595.95 101.40 54953.47 88888.00 2012-05-10 04:33:20.875 131 12595.85 101.42 54953.47 88888.00 2012-05-10 04:33:21.000 131 12595.83 101.42 54953.45 88888.00 2012-05-10 04:33:21.125 131 12595.88 101.45 54953.50 88888.00 2012-05-10 04:33:21.250 131 12595.85 101.47 54953.47 88888.00 2012-05-10 04:33:21.375 131 12595.90 101.53 54953.47 88888.00 2012-05-10 04:33:21.500 131 12595.85 101.53 54953.50 88888.00 2012-05-10 04:33:21.625 131 12595.80 101.55 54953.50 88888.00 2012-05-10 04:33:21.750 131 12595.85 101.58 54953.50 88888.00 2012-05-10 04:33:21.875 131 12595.83 101.58 54953.47 88888.00 2012-05-10 04:33:22.000 131 12595.80 101.62 54953.50 88888.00 2012-05-10 04:33:22.125 131 12595.80 101.67 54953.53 88888.00 2012-05-10 04:33:22.250 131 12595.77 101.67 54953.50 88888.00 2012-05-10 04:33:22.375 131 12595.73 101.70 54953.47 88888.00 2012-05-10 04:33:22.500 131 12595.80 101.75 54953.47 88888.00 2012-05-10 04:33:22.625 131 12595.83 101.75 54953.50 88888.00 2012-05-10 04:33:22.750 131 12595.75 101.78 54953.50 88888.00 2012-05-10 04:33:22.875 131 12595.75 101.80 54953.50 88888.00 2012-05-10 04:33:23.000 131 12595.75 101.85 54953.53 88888.00 2012-05-10 04:33:23.125 131 12595.77 101.85 54953.50 88888.00 2012-05-10 04:33:23.250 131 12595.70 101.83 54953.50 88888.00 2012-05-10 04:33:23.375 131 12595.65 101.85 54953.50 88888.00 2012-05-10 04:33:23.500 131 12595.65 101.88 54953.53 88888.00 2012-05-10 04:33:23.625 131 12595.73 101.92 54953.53 88888.00 2012-05-10 04:33:23.750 131 12595.75 101.95 54953.50 88888.00 2012-05-10 04:33:23.875 131 12595.75 101.92 54953.50 88888.00 2012-05-10 04:33:24.000 131 12595.75 101.92 54953.47 88888.00 2012-05-10 04:33:24.125 131 12595.73 102.00 54953.50 88888.00 2012-05-10 04:33:24.250 131 12595.73 101.97 54953.53 88888.00 2012-05-10 04:33:24.375 131 12595.75 102.03 54953.53 88888.00 2012-05-10 04:33:24.500 131 12595.77 102.08 54953.53 88888.00 2012-05-10 04:33:24.625 131 12595.75 102.10 54953.50 88888.00 2012-05-10 04:33:24.750 131 12595.70 102.08 54953.50 88888.00 2012-05-10 04:33:24.875 131 12595.67 102.10 54953.53 88888.00 2012-05-10 04:33:25.000 131 12595.65 102.15 54953.55 88888.00 2012-05-10 04:33:25.125 131 12595.70 102.20 54953.57 88888.00 2012-05-10 04:33:25.250 131 12595.67 102.15 54953.55 88888.00 2012-05-10 04:33:25.375 131 12595.62 102.20 54953.53 88888.00 2012-05-10 04:33:25.500 131 12595.65 102.28 54953.57 88888.00 2012-05-10 04:33:25.625 131 12595.65 102.25 54953.57 88888.00 2012-05-10 04:33:25.750 131 12595.60 102.25 54953.57 88888.00 2012-05-10 04:33:25.875 131 12595.58 102.33 54953.55 88888.00 2012-05-10 04:33:26.000 131 12595.55 102.35 54953.57 88888.00 2012-05-10 04:33:26.125 131 12595.58 102.38 54953.55 88888.00 2012-05-10 04:33:26.250 131 12595.55 102.40 54953.57 88888.00 2012-05-10 04:33:26.375 131 12595.58 102.42 54953.55 88888.00 2012-05-10 04:33:26.500 131 12595.58 102.45 54953.55 88888.00 2012-05-10 04:33:26.625 131 12595.55 102.47 54953.55 88888.00 2012-05-10 04:33:26.750 131 12595.52 102.47 54953.55 88888.00 2012-05-10 04:33:26.875 131 12595.50 102.50 54953.55 88888.00 2012-05-10 04:33:27.000 131 12595.50 102.55 54953.57 88888.00 2012-05-10 04:33:27.125 131 12595.50 102.55 54953.60 88888.00 2012-05-10 04:33:27.250 131 12595.50 102.58 54953.57 88888.00 2012-05-10 04:33:27.375 131 12595.52 102.62 54953.57 88888.00 2012-05-10 04:33:27.500 131 12595.48 102.62 54953.57 88888.00 2012-05-10 04:33:27.625 131 12595.40 102.67 54953.57 88888.00 2012-05-10 04:33:27.750 131 12595.42 102.67 54953.57 88888.00 2012-05-10 04:33:27.875 131 12595.38 102.67 54953.53 88888.00 2012-05-10 04:33:28.000 131 12595.35 102.65 54953.53 88888.00 2012-05-10 04:33:28.125 131 12595.35 102.67 54953.57 88888.00 2012-05-10 04:33:28.250 131 12595.38 102.70 54953.57 88888.00 2012-05-10 04:33:28.375 131 12595.35 102.72 54953.55 88888.00 2012-05-10 04:33:28.500 131 12595.33 102.78 54953.57 88888.00 2012-05-10 04:33:28.625 131 12595.35 102.83 54953.60 88888.00 2012-05-10 04:33:28.750 131 12595.40 102.85 54953.62 88888.00 2012-05-10 04:33:28.875 131 12595.40 102.85 54953.62 88888.00 2012-05-10 04:33:29.000 131 12595.38 102.88 54953.60 88888.00 2012-05-10 04:33:29.125 131 12595.35 102.90 54953.57 88888.00 2012-05-10 04:33:29.250 131 12595.33 102.88 54953.55 88888.00 2012-05-10 04:33:29.375 131 12595.30 102.92 54953.57 88888.00 2012-05-10 04:33:29.500 131 12595.23 102.95 54953.57 88888.00 2012-05-10 04:33:29.625 131 12595.23 102.92 54953.57 88888.00 2012-05-10 04:33:29.750 131 12595.33 102.97 54953.57 88888.00 2012-05-10 04:33:29.875 131 12595.30 103.00 54953.57 88888.00 2012-05-10 04:33:30.000 131 12595.30 103.00 54953.60 88888.00 2012-05-10 04:33:30.125 131 12595.25 103.05 54953.60 88888.00 2012-05-10 04:33:30.250 131 12595.23 103.08 54953.62 88888.00 2012-05-10 04:33:30.375 131 12595.30 103.12 54953.62 88888.00 2012-05-10 04:33:30.500 131 12595.30 103.12 54953.60 88888.00 2012-05-10 04:33:30.625 131 12595.25 103.15 54953.60 88888.00 2012-05-10 04:33:30.750 131 12595.23 103.17 54953.57 88888.00 2012-05-10 04:33:30.875 131 12595.23 103.20 54953.57 88888.00 2012-05-10 04:33:31.000 131 12595.25 103.22 54953.57 88888.00 2012-05-10 04:33:31.125 131 12595.20 103.25 54953.60 88888.00 2012-05-10 04:33:31.250 131 12595.17 103.28 54953.62 88888.00 2012-05-10 04:33:31.375 131 12595.15 103.30 54953.62 88888.00 2012-05-10 04:33:31.500 131 12595.20 103.30 54953.60 88888.00 2012-05-10 04:33:31.625 131 12595.23 103.33 54953.60 88888.00 2012-05-10 04:33:31.750 131 12595.20 103.33 54953.60 88888.00 2012-05-10 04:33:31.875 131 12595.15 103.33 54953.57 88888.00 2012-05-10 04:33:32.000 131 12595.17 103.38 54953.57 88888.00 2012-05-10 04:33:32.125 131 12595.15 103.45 54953.60 88888.00 2012-05-10 04:33:32.250 131 12595.10 103.47 54953.62 88888.00 2012-05-10 04:33:32.375 131 12595.08 103.53 54953.65 88888.00 2012-05-10 04:33:32.500 131 12595.02 103.53 54953.65 88888.00 2012-05-10 04:33:32.625 131 12595.00 103.55 54953.65 88888.00 2012-05-10 04:33:32.750 131 12595.00 103.53 54953.68 88888.00 2012-05-10 04:33:32.875 131 12594.98 103.53 54953.62 88888.00 2012-05-10 04:33:33.000 131 12595.00 103.55 54953.62 88888.00 2012-05-10 04:33:33.125 131 12594.98 103.58 54953.62 88888.00 2012-05-10 04:33:33.250 131 12594.92 103.58 54953.62 88888.00 2012-05-10 04:33:33.375 131 12594.98 103.62 54953.65 88888.00 2012-05-10 04:33:33.500 131 12594.92 103.65 54953.62 88888.00 2012-05-10 04:33:33.625 131 12594.88 103.62 54953.62 88888.00 2012-05-10 04:33:33.750 131 12594.90 103.62 54953.65 88888.00 2012-05-10 04:33:33.875 131 12594.95 103.67 54953.68 88888.00 2012-05-10 04:33:34.000 131 12594.90 103.70 54953.68 88888.00 2012-05-10 04:33:34.125 131 12594.90 103.70 54953.68 88888.00 2012-05-10 04:33:34.250 131 12594.88 103.72 54953.68 88888.00 2012-05-10 04:33:34.375 131 12594.88 103.78 54953.65 88888.00 2012-05-10 04:33:34.500 131 12594.80 103.78 54953.65 88888.00 2012-05-10 04:33:34.625 131 12594.77 103.80 54953.62 88888.00 2012-05-10 04:33:34.750 131 12594.77 103.83 54953.62 88888.00 2012-05-10 04:33:34.875 131 12594.75 103.88 54953.65 88888.00 2012-05-10 04:33:35.000 131 12594.75 103.90 54953.65 88888.00 2012-05-10 04:33:35.125 131 12594.80 103.92 54953.65 88888.00 2012-05-10 04:33:35.250 131 12594.73 103.92 54953.65 88888.00 2012-05-10 04:33:35.375 131 12594.70 103.97 54953.65 88888.00 2012-05-10 04:33:35.500 131 12594.73 104.00 54953.62 88888.00 2012-05-10 04:33:35.625 131 12594.75 104.00 54953.65 88888.00 2012-05-10 04:33:35.750 131 12594.75 104.05 54953.65 88888.00 2012-05-10 04:33:35.875 131 12594.73 104.08 54953.68 88888.00 2012-05-10 04:33:36.000 131 12594.70 104.08 54953.65 88888.00 2012-05-10 04:33:36.125 131 12594.67 104.08 54953.65 88888.00 2012-05-10 04:33:36.250 131 12594.62 104.12 54953.62 88888.00 2012-05-10 04:33:36.375 131 12594.67 104.20 54953.65 88888.00 2012-05-10 04:33:36.500 131 12594.73 104.25 54953.68 88888.00 2012-05-10 04:33:36.625 131 12594.65 104.28 54953.65 88888.00 2012-05-10 04:33:36.750 131 12594.65 104.28 54953.62 88888.00 2012-05-10 04:33:36.875 131 12594.67 104.30 54953.62 88888.00 2012-05-10 04:33:37.000 131 12594.62 104.35 54953.62 88888.00 2012-05-10 04:33:37.125 131 12594.67 104.35 54953.62 88888.00 2012-05-10 04:33:37.250 131 12594.65 104.35 54953.62 88888.00 2012-05-10 04:33:37.375 131 12594.52 104.38 54953.62 88888.00 2012-05-10 04:33:37.500 131 12594.50 104.42 54953.62 88888.00 2012-05-10 04:33:37.625 131 12594.52 104.42 54953.62 88888.00 2012-05-10 04:33:37.750 131 12594.60 104.45 54953.60 88888.00 2012-05-10 04:33:37.875 131 12594.55 104.47 54953.62 88888.00 2012-05-10 04:33:38.000 131 12594.52 104.53 54953.60 88888.00 2012-05-10 04:33:38.125 131 12594.55 104.55 54953.60 88888.00 2012-05-10 04:33:38.250 131 12594.55 104.58 54953.60 88888.00 2012-05-10 04:33:38.375 131 12594.55 104.62 54953.62 88888.00 2012-05-10 04:33:38.500 131 12594.62 104.62 54953.60 88888.00 2012-05-10 04:33:38.625 131 12594.70 104.62 54953.57 88888.00 2012-05-10 04:33:38.750 131 12594.67 104.60 54953.57 88888.00 2012-05-10 04:33:38.875 131 12594.65 104.62 54953.57 88888.00 2012-05-10 04:33:39.000 131 12594.60 104.60 54953.55 88888.00 2012-05-10 04:33:39.125 131 12594.58 104.65 54953.57 88888.00 2012-05-10 04:33:39.250 131 12594.67 104.70 54953.57 88888.00 2012-05-10 04:33:39.375 131 12594.75 104.75 54953.60 88888.00 2012-05-10 04:33:39.500 131 12594.73 104.72 54953.57 88888.00 2012-05-10 04:33:39.625 131 12594.70 104.72 54953.60 88888.00 2012-05-10 04:33:39.750 131 12594.70 104.80 54953.57 88888.00 2012-05-10 04:33:39.875 131 12594.70 104.78 54953.57 88888.00 2012-05-10 04:33:40.000 131 12594.73 104.78 54953.55 88888.00 2012-05-10 04:33:40.125 131 12594.75 104.80 54953.55 88888.00 2012-05-10 04:33:40.250 131 12594.75 104.78 54953.57 88888.00 2012-05-10 04:33:40.375 131 12594.75 104.80 54953.55 88888.00 2012-05-10 04:33:40.500 131 12594.75 104.83 54953.55 88888.00 2012-05-10 04:33:40.625 131 12594.75 104.85 54953.55 88888.00 2012-05-10 04:33:40.750 131 12594.77 104.88 54953.55 88888.00 2012-05-10 04:33:40.875 131 12594.70 104.88 54953.53 88888.00 2012-05-10 04:33:41.000 131 12594.75 104.90 54953.53 88888.00 2012-05-10 04:33:41.125 131 12594.73 104.90 54953.55 88888.00 2012-05-10 04:33:41.250 131 12594.70 104.90 54953.53 88888.00 2012-05-10 04:33:41.375 131 12594.65 104.92 54953.50 88888.00 2012-05-10 04:33:41.500 131 12594.62 105.00 54953.53 88888.00 2012-05-10 04:33:41.625 131 12594.65 105.08 54953.55 88888.00 2012-05-10 04:33:41.750 131 12594.67 105.03 54953.55 88888.00 2012-05-10 04:33:41.875 131 12594.67 105.05 54953.55 88888.00 2012-05-10 04:33:42.000 131 12594.70 105.08 54953.55 88888.00 2012-05-10 04:33:42.125 131 12594.75 105.08 54953.55 88888.00 2012-05-10 04:33:42.250 131 12594.73 105.08 54953.53 88888.00 2012-05-10 04:33:42.375 131 12594.80 105.08 54953.50 88888.00 2012-05-10 04:33:42.500 131 12594.77 105.10 54953.47 88888.00 2012-05-10 04:33:42.625 131 12594.83 105.15 54953.53 88888.00 2012-05-10 04:33:42.750 131 12594.83 105.12 54953.50 88888.00 2012-05-10 04:33:42.875 131 12594.83 105.05 54953.40 88888.00 2012-05-10 04:33:43.000 131 12594.77 105.08 54953.40 88888.00 2012-05-10 04:33:43.125 131 12594.77 105.10 54953.43 88888.00 2012-05-10 04:33:43.250 131 12594.85 105.08 54953.43 88888.00 2012-05-10 04:33:43.375 131 12594.88 105.10 54953.43 88888.00 2012-05-10 04:33:43.500 131 12594.85 105.10 54953.43 88888.00 2012-05-10 04:33:43.625 131 12594.80 105.08 54953.40 88888.00 2012-05-10 04:33:43.750 131 12594.77 105.10 54953.40 88888.00 2012-05-10 04:33:43.875 131 12594.80 105.10 54953.40 88888.00 2012-05-10 04:33:44.000 131 12594.83 105.12 54953.38 88888.00 2012-05-10 04:33:44.125 131 12594.90 105.12 54953.40 88888.00 2012-05-10 04:33:44.250 131 12594.92 105.12 54953.40 88888.00 2012-05-10 04:33:44.375 131 12594.98 105.10 54953.40 88888.00 2012-05-10 04:33:44.500 131 12594.98 105.12 54953.43 88888.00 2012-05-10 04:33:44.625 131 12594.95 105.10 54953.40 88888.00 2012-05-10 04:33:44.750 131 12594.98 105.12 54953.43 88888.00 2012-05-10 04:33:44.875 131 12595.00 105.12 54953.43 88888.00 2012-05-10 04:33:45.000 131 12594.95 105.08 54953.38 88888.00 2012-05-10 04:33:45.125 131 12594.95 105.10 54953.35 88888.00 2012-05-10 04:33:45.250 131 12594.95 105.10 54953.35 88888.00 2012-05-10 04:33:45.375 131 12595.00 105.15 54953.35 88888.00 2012-05-10 04:33:45.500 131 12594.98 105.17 54953.38 88888.00 2012-05-10 04:33:45.625 131 12595.00 105.17 54953.38 88888.00 2012-05-10 04:33:45.750 131 12595.02 105.20 54953.32 88888.00 2012-05-10 04:33:45.875 131 12595.02 105.17 54953.28 88888.00 2012-05-10 04:33:46.000 131 12595.05 105.17 54953.28 88888.00 2012-05-10 04:33:46.125 131 12595.12 105.20 54953.30 88888.00 2012-05-10 04:33:46.250 131 12595.12 105.20 54953.32 88888.00 2012-05-10 04:33:46.375 131 12595.17 105.28 54953.30 88888.00 2012-05-10 04:33:46.500 131 12595.17 105.28 54953.30 88888.00 2012-05-10 04:33:46.625 131 12595.17 105.28 54953.28 88888.00 2012-05-10 04:33:46.750 131 12595.15 105.28 54953.25 88888.00 2012-05-10 04:33:46.875 131 12595.20 105.33 54953.28 88888.00 2012-05-10 04:33:47.000 131 12595.25 105.35 54953.28 88888.00 2012-05-10 04:33:47.125 131 12595.23 105.35 54953.28 88888.00 2012-05-10 04:33:47.250 131 12595.17 105.33 54953.22 88888.00 2012-05-10 04:33:47.375 131 12595.12 105.33 54953.20 88888.00 2012-05-10 04:33:47.500 131 12595.17 105.33 54953.22 88888.00 2012-05-10 04:33:47.625 131 12595.20 105.40 54953.20 88888.00 2012-05-10 04:33:47.750 131 12595.23 105.42 54953.20 88888.00 2012-05-10 04:33:47.875 131 12595.23 105.42 54953.22 88888.00 2012-05-10 04:33:48.000 131 12595.25 105.40 54953.20 88888.00 2012-05-10 04:33:48.125 131 12595.27 105.40 54953.20 88888.00 2012-05-10 04:33:48.250 131 12595.23 105.40 54953.22 88888.00 2012-05-10 04:33:48.375 131 12595.25 105.45 54953.22 88888.00 2012-05-10 04:33:48.500 131 12595.33 105.45 54953.22 88888.00 2012-05-10 04:33:48.625 131 12595.35 105.45 54953.22 88888.00 2012-05-10 04:33:48.750 131 12595.27 105.38 54953.20 88888.00 2012-05-10 04:33:48.875 131 12595.25 105.40 54953.18 88888.00 2012-05-10 04:33:49.000 131 12595.27 105.45 54953.20 88888.00 2012-05-10 04:33:49.125 131 12595.30 105.47 54953.22 88888.00 2012-05-10 04:33:49.250 131 12595.30 105.42 54953.15 88888.00 2012-05-10 04:33:49.375 131 12595.30 105.42 54953.15 88888.00 2012-05-10 04:33:49.500 131 12595.27 105.42 54953.15 88888.00 2012-05-10 04:33:49.625 131 12595.27 105.45 54953.15 88888.00 2012-05-10 04:33:49.750 131 12595.27 105.42 54953.15 88888.00 2012-05-10 04:33:49.875 131 12595.30 105.42 54953.12 88888.00 2012-05-10 04:33:50.000 131 12595.35 105.45 54953.12 88888.00 2012-05-10 04:33:50.125 131 12595.30 105.40 54953.10 88888.00 2012-05-10 04:33:50.250 131 12595.25 105.35 54953.10 88888.00 2012-05-10 04:33:50.375 131 12595.27 105.40 54953.12 88888.00 2012-05-10 04:33:50.500 131 12595.30 105.40 54953.10 88888.00 2012-05-10 04:33:50.625 131 12595.40 105.40 54953.10 88888.00 2012-05-10 04:33:50.750 131 12595.40 105.40 54953.10 88888.00 2012-05-10 04:33:50.875 131 12595.45 105.45 54953.12 88888.00 2012-05-10 04:33:51.000 131 12595.52 105.42 54953.07 88888.00 2012-05-10 04:33:51.125 131 12595.50 105.38 54953.10 88888.00 2012-05-10 04:33:51.250 131 12595.45 105.38 54953.10 88888.00 2012-05-10 04:33:51.375 131 12595.48 105.35 54953.05 88888.00 2012-05-10 04:33:51.500 131 12595.42 105.30 54953.07 88888.00 2012-05-10 04:33:51.625 131 12595.50 105.30 54953.07 88888.00 2012-05-10 04:33:51.750 131 12595.52 105.35 54953.10 88888.00 2012-05-10 04:33:51.875 131 12595.50 105.33 54953.07 88888.00 2012-05-10 04:33:52.000 131 12595.48 105.30 54953.05 88888.00 2012-05-10 04:33:52.125 131 12595.48 105.30 54953.05 88888.00 2012-05-10 04:33:52.250 131 12595.50 105.28 54953.03 88888.00 2012-05-10 04:33:52.375 131 12595.52 105.33 54953.03 88888.00 2012-05-10 04:33:52.500 131 12595.58 105.30 54953.05 88888.00 2012-05-10 04:33:52.625 131 12595.60 105.28 54953.03 88888.00 2012-05-10 04:33:52.750 131 12595.58 105.28 54953.00 88888.00 2012-05-10 04:33:52.875 131 12595.55 105.22 54953.00 88888.00 2012-05-10 04:33:53.000 131 12595.60 105.22 54952.97 88888.00 2012-05-10 04:33:53.125 131 12595.65 105.25 54953.00 88888.00 2012-05-10 04:33:53.250 131 12595.70 105.22 54953.00 88888.00 2012-05-10 04:33:53.375 131 12595.75 105.25 54953.00 88888.00 2012-05-10 04:33:53.500 131 12595.85 105.30 54953.00 88888.00 2012-05-10 04:33:53.625 131 12595.85 105.25 54953.00 88888.00 2012-05-10 04:33:53.750 131 12595.83 105.22 54953.03 88888.00 2012-05-10 04:33:53.875 131 12595.80 105.17 54953.00 88888.00 2012-05-10 04:33:54.000 131 12595.77 105.17 54952.97 88888.00 2012-05-10 04:33:54.125 131 12595.77 105.20 54953.00 88888.00 2012-05-10 04:33:54.250 131 12595.77 105.17 54953.00 88888.00 2012-05-10 04:33:54.375 131 12595.88 105.20 54952.97 88888.00 2012-05-10 04:33:54.500 131 12595.83 105.17 54952.97 88888.00 2012-05-10 04:33:54.625 131 12595.85 105.15 54952.97 88888.00 2012-05-10 04:33:54.750 131 12595.90 105.17 54952.97 88888.00 2012-05-10 04:33:54.875 131 12595.95 105.22 54952.97 88888.00 2012-05-10 04:33:55.000 131 12596.00 105.17 54952.93 88888.00 2012-05-10 04:33:55.125 131 12596.02 105.17 54952.95 88888.00 2012-05-10 04:33:55.250 131 12596.05 105.20 54952.97 88888.00 2012-05-10 04:33:55.375 131 12596.05 105.20 54952.97 88888.00 2012-05-10 04:33:55.500 131 12595.98 105.15 54952.95 88888.00 2012-05-10 04:33:55.625 131 12596.00 105.12 54952.93 88888.00 2012-05-10 04:33:55.750 131 12596.00 105.12 54952.90 88888.00 2012-05-10 04:33:55.875 131 12595.98 105.15 54952.90 88888.00 2012-05-10 04:33:56.000 131 12596.02 105.12 54952.90 88888.00 2012-05-10 04:33:56.125 131 12596.08 105.12 54952.90 88888.00 2012-05-10 04:33:56.250 131 12596.10 105.10 54952.90 88888.00 2012-05-10 04:33:56.375 131 12596.10 105.10 54952.90 88888.00 2012-05-10 04:33:56.500 131 12596.08 105.10 54952.90 88888.00 2012-05-10 04:33:56.625 131 12596.17 105.12 54952.90 88888.00 2012-05-10 04:33:56.750 131 12596.20 105.10 54952.88 88888.00 2012-05-10 04:33:56.875 131 12596.17 105.10 54952.88 88888.00 2012-05-10 04:33:57.000 131 12596.23 105.12 54952.88 88888.00 2012-05-10 04:33:57.125 131 12596.27 105.12 54952.88 88888.00 2012-05-10 04:33:57.250 131 12596.33 105.12 54952.88 88888.00 2012-05-10 04:33:57.375 131 12596.40 105.15 54952.88 88888.00 2012-05-10 04:33:57.500 131 12596.40 105.12 54952.85 88888.00 2012-05-10 04:33:57.625 131 12596.30 105.10 54952.82 88888.00 2012-05-10 04:33:57.750 131 12596.35 105.12 54952.88 88888.00 2012-05-10 04:33:57.875 131 12596.45 105.15 54952.85 88888.00 2012-05-10 04:33:58.000 131 12596.55 105.10 54952.82 88888.00 2012-05-10 04:33:58.125 131 12596.58 105.10 54952.80 88888.00 2012-05-10 04:33:58.250 131 12596.58 105.12 54952.82 88888.00 2012-05-10 04:33:58.375 131 12596.62 105.12 54952.82 88888.00 2012-05-10 04:33:58.500 131 12596.65 105.10 54952.80 88888.00 2012-05-10 04:33:58.625 131 12596.67 105.10 54952.80 88888.00 2012-05-10 04:33:58.750 131 12596.73 105.10 54952.80 88888.00 2012-05-10 04:33:58.875 131 12596.75 105.08 54952.78 88888.00 2012-05-10 04:33:59.000 131 12596.83 105.10 54952.75 88888.00 2012-05-10 04:33:59.125 131 12596.85 105.12 54952.78 88888.00 2012-05-10 04:33:59.250 131 12596.83 105.10 54952.80 88888.00 2012-05-10 04:33:59.375 131 12596.85 105.12 54952.82 88888.00 2012-05-10 04:33:59.500 131 12596.90 105.12 54952.80 88888.00 2012-05-10 04:33:59.625 131 12596.95 105.15 54952.78 88888.00 2012-05-10 04:33:59.750 131 12596.92 105.15 54952.78 88888.00 2012-05-10 04:33:59.875 131 12597.00 105.12 54952.75 88888.00 2012-05-10 04:34:00.000 131 12597.00 105.15 54952.72 88888.00 2012-05-10 04:34:00.125 131 12596.98 105.12 54952.72 88888.00 2012-05-10 04:34:00.250 131 12596.92 105.12 54952.72 88888.00 2012-05-10 04:34:00.375 131 12596.90 105.12 54952.72 88888.00 2012-05-10 04:34:00.500 131 12597.05 105.15 54952.72 88888.00 2012-05-10 04:34:00.625 131 12597.12 105.17 54952.72 88888.00 2012-05-10 04:34:00.750 131 12597.08 105.17 54952.70 88888.00 2012-05-10 04:34:00.875 131 12597.10 105.20 54952.70 88888.00 2012-05-10 04:34:01.000 131 12597.12 105.17 54952.72 88888.00 2012-05-10 04:34:01.125 131 12597.08 105.20 54952.75 88888.00 2012-05-10 04:34:01.250 131 12597.00 105.20 54952.72 88888.00 2012-05-10 04:34:01.375 131 12597.02 105.25 54952.72 88888.00 2012-05-10 04:34:01.500 131 12597.10 105.28 54952.75 88888.00 2012-05-10 04:34:01.625 131 12597.15 105.25 54952.72 88888.00 2012-05-10 04:34:01.750 131 12597.23 105.25 54952.72 88888.00 2012-05-10 04:34:01.875 131 12597.27 105.22 54952.70 88888.00 2012-05-10 04:34:02.000 131 12597.30 105.22 54952.68 88888.00 2012-05-10 04:34:02.125 131 12597.30 105.25 54952.70 88888.00 2012-05-10 04:34:02.250 131 12597.23 105.22 54952.72 88888.00 2012-05-10 04:34:02.375 131 12597.17 105.20 54952.70 88888.00 2012-05-10 04:34:02.500 131 12597.15 105.22 54952.70 88888.00 2012-05-10 04:34:02.625 131 12597.17 105.22 54952.72 88888.00 2012-05-10 04:34:02.750 131 12597.23 105.20 54952.70 88888.00 2012-05-10 04:34:02.875 131 12597.27 105.20 54952.68 88888.00 2012-05-10 04:34:03.000 131 12597.25 105.17 54952.65 88888.00 2012-05-10 04:34:03.125 131 12597.27 105.15 54952.65 88888.00 2012-05-10 04:34:03.250 131 12597.35 105.17 54952.68 88888.00 2012-05-10 04:34:03.375 131 12597.35 105.20 54952.72 88888.00 2012-05-10 04:34:03.500 131 12597.30 105.22 54952.72 88888.00 2012-05-10 04:34:03.625 131 12597.25 105.17 54952.70 88888.00 2012-05-10 04:34:03.750 131 12597.30 105.17 54952.70 88888.00 2012-05-10 04:34:03.875 131 12597.38 105.12 54952.65 88888.00 2012-05-10 04:34:04.000 131 12597.40 105.15 54952.65 88888.00 2012-05-10 04:34:04.125 131 12597.42 105.15 54952.70 88888.00 2012-05-10 04:34:04.250 131 12597.38 105.10 54952.68 88888.00 2012-05-10 04:34:04.375 131 12597.35 105.03 54952.62 88888.00 2012-05-10 04:34:04.500 131 12597.38 105.08 54952.68 88888.00 2012-05-10 04:34:04.625 131 12597.38 105.08 54952.68 88888.00 2012-05-10 04:34:04.750 131 12597.38 105.05 54952.65 88888.00 2012-05-10 04:34:04.875 131 12597.45 105.03 54952.65 88888.00 2012-05-10 04:34:05.000 131 12597.48 104.97 54952.62 88888.00 2012-05-10 04:34:05.125 131 12597.45 105.00 54952.65 88888.00 2012-05-10 04:34:05.250 131 12597.40 104.97 54952.65 88888.00 2012-05-10 04:34:05.375 131 12597.48 104.92 54952.62 88888.00 2012-05-10 04:34:05.500 131 12597.48 104.90 54952.60 88888.00 2012-05-10 04:34:05.625 131 12597.48 104.90 54952.62 88888.00 2012-05-10 04:34:05.750 131 12597.52 104.92 54952.62 88888.00 2012-05-10 04:34:05.875 131 12597.55 104.92 54952.65 88888.00 2012-05-10 04:34:06.000 131 12597.52 104.90 54952.60 88888.00 2012-05-10 04:34:06.125 131 12597.52 104.88 54952.62 88888.00 2012-05-10 04:34:06.250 131 12597.52 104.88 54952.62 88888.00 2012-05-10 04:34:06.375 131 12597.55 104.90 54952.62 88888.00 2012-05-10 04:34:06.500 131 12597.52 104.88 54952.62 88888.00 2012-05-10 04:34:06.625 131 12597.58 104.88 54952.65 88888.00 2012-05-10 04:34:06.750 131 12597.62 104.88 54952.68 88888.00 2012-05-10 04:34:06.875 131 12597.60 104.85 54952.62 88888.00 2012-05-10 04:34:07.000 131 12597.58 104.78 54952.60 88888.00 2012-05-10 04:34:07.125 131 12597.55 104.72 54952.62 88888.00 2012-05-10 04:34:07.250 131 12597.55 104.72 54952.60 88888.00 2012-05-10 04:34:07.375 131 12597.52 104.72 54952.57 88888.00 2012-05-10 04:34:07.500 131 12597.55 104.72 54952.57 88888.00 2012-05-10 04:34:07.625 131 12597.55 104.72 54952.62 88888.00 2012-05-10 04:34:07.750 131 12597.55 104.70 54952.62 88888.00 2012-05-10 04:34:07.875 131 12597.58 104.67 54952.60 88888.00 2012-05-10 04:34:08.000 131 12597.58 104.65 54952.57 88888.00 2012-05-10 04:34:08.125 131 12597.58 104.67 54952.62 88888.00 2012-05-10 04:34:08.250 131 12597.55 104.65 54952.60 88888.00 2012-05-10 04:34:08.375 131 12597.58 104.62 54952.60 88888.00 2012-05-10 04:34:08.500 131 12597.55 104.62 54952.60 88888.00 2012-05-10 04:34:08.625 131 12597.65 104.65 54952.65 88888.00 2012-05-10 04:34:08.750 131 12597.67 104.65 54952.65 88888.00 2012-05-10 04:34:08.875 131 12597.65 104.58 54952.62 88888.00 2012-05-10 04:34:09.000 131 12597.58 104.50 54952.62 88888.00 2012-05-10 04:34:09.125 131 12597.58 104.53 54952.65 88888.00 2012-05-10 04:34:09.250 131 12597.52 104.47 54952.60 88888.00 2012-05-10 04:34:09.375 131 12597.58 104.42 54952.57 88888.00 2012-05-10 04:34:09.500 131 12597.60 104.45 54952.62 88888.00 2012-05-10 04:34:09.625 131 12597.65 104.45 54952.65 88888.00 2012-05-10 04:34:09.750 131 12597.65 104.45 54952.65 88888.00 2012-05-10 04:34:09.875 131 12597.62 104.40 54952.68 88888.00 2012-05-10 04:34:10.000 131 12597.62 104.40 54952.65 88888.00 2012-05-10 04:34:10.125 131 12597.67 104.40 54952.65 88888.00 2012-05-10 04:34:10.250 131 12597.65 104.35 54952.65 88888.00 2012-05-10 04:34:10.375 131 12597.62 104.35 54952.65 88888.00 2012-05-10 04:34:10.500 131 12597.62 104.33 54952.68 88888.00 2012-05-10 04:34:10.625 131 12597.65 104.30 54952.68 88888.00 2012-05-10 04:34:10.750 131 12597.67 104.22 54952.65 88888.00 2012-05-10 04:34:10.875 131 12597.70 104.28 54952.68 88888.00 2012-05-10 04:34:11.000 131 12597.67 104.28 54952.68 88888.00 2012-05-10 04:34:11.125 131 12597.67 104.30 54952.70 88888.00 2012-05-10 04:34:11.250 131 12597.65 104.25 54952.70 88888.00 2012-05-10 04:34:11.375 131 12597.65 104.22 54952.65 88888.00 2012-05-10 04:34:11.500 131 12597.60 104.17 54952.62 88888.00 2012-05-10 04:34:11.625 131 12597.60 104.12 54952.65 88888.00 2012-05-10 04:34:11.750 131 12597.65 104.10 54952.68 88888.00 2012-05-10 04:34:11.875 131 12597.70 104.08 54952.65 88888.00 2012-05-10 04:34:12.000 131 12597.73 104.10 54952.62 88888.00 2012-05-10 04:34:12.125 131 12597.65 104.05 54952.65 88888.00 2012-05-10 04:34:12.250 131 12597.60 103.95 54952.65 88888.00 2012-05-10 04:34:12.375 131 12597.55 103.95 54952.62 88888.00 2012-05-10 04:34:12.500 131 12597.55 103.90 54952.65 88888.00 2012-05-10 04:34:12.625 131 12597.55 103.95 54952.68 88888.00 2012-05-10 04:34:12.750 131 12597.55 103.95 54952.68 88888.00 2012-05-10 04:34:12.875 131 12597.55 103.90 54952.70 88888.00 2012-05-10 04:34:13.000 131 12597.55 103.88 54952.70 88888.00 2012-05-10 04:34:13.125 131 12597.52 103.78 54952.70 88888.00 2012-05-10 04:34:13.250 131 12597.55 103.72 54952.70 88888.00 2012-05-10 04:34:13.375 131 12597.52 103.72 54952.65 88888.00 2012-05-10 04:34:13.500 131 12597.50 103.70 54952.68 88888.00 2012-05-10 04:34:13.625 131 12597.50 103.70 54952.70 88888.00 2012-05-10 04:34:13.750 131 12597.50 103.62 54952.65 88888.00 2012-05-10 04:34:13.875 131 12597.48 103.55 54952.62 88888.00 2012-05-10 04:34:14.000 131 12597.50 103.55 54952.62 88888.00 2012-05-10 04:34:14.125 131 12597.52 103.53 54952.68 88888.00 2012-05-10 04:34:14.250 131 12597.42 103.45 54952.70 88888.00 2012-05-10 04:34:14.375 131 12597.42 103.42 54952.70 88888.00 2012-05-10 04:34:14.500 131 12597.48 103.40 54952.65 88888.00 2012-05-10 04:34:14.625 131 12597.52 103.38 54952.62 88888.00 2012-05-10 04:34:14.750 131 12597.52 103.30 54952.62 88888.00 2012-05-10 04:34:14.875 131 12597.50 103.28 54952.65 88888.00 2012-05-10 04:34:15.000 131 12597.50 103.28 54952.68 88888.00 2012-05-10 04:34:15.125 131 12597.48 103.25 54952.70 88888.00 2012-05-10 04:34:15.250 131 12597.55 103.17 54952.70 88888.00 2012-05-10 04:34:15.375 131 12597.60 103.15 54952.68 88888.00 2012-05-10 04:34:15.500 131 12597.58 103.12 54952.68 88888.00 2012-05-10 04:34:15.625 131 12597.50 103.08 54952.68 88888.00 2012-05-10 04:34:15.750 131 12597.45 103.05 54952.65 88888.00 2012-05-10 04:34:15.875 131 12597.55 103.03 54952.65 88888.00 2012-05-10 04:34:16.000 131 12597.58 103.00 54952.65 88888.00 2012-05-10 04:34:16.125 131 12597.58 103.00 54952.68 88888.00 2012-05-10 04:34:16.250 131 12597.50 102.95 54952.70 88888.00 2012-05-10 04:34:16.375 131 12597.50 102.95 54952.70 88888.00 2012-05-10 04:34:16.500 131 12597.52 102.90 54952.70 88888.00 2012-05-10 04:34:16.625 131 12597.52 102.85 54952.68 88888.00 2012-05-10 04:34:16.750 131 12597.52 102.80 54952.68 88888.00 2012-05-10 04:34:16.875 131 12597.50 102.78 54952.70 88888.00 2012-05-10 04:34:17.000 131 12597.52 102.72 54952.68 88888.00 2012-05-10 04:34:17.125 131 12597.58 102.70 54952.68 88888.00 2012-05-10 04:34:17.250 131 12597.55 102.62 54952.68 88888.00 2012-05-10 04:34:17.375 131 12597.52 102.60 54952.68 88888.00 2012-05-10 04:34:17.500 131 12597.48 102.60 54952.70 88888.00 2012-05-10 04:34:17.625 131 12597.45 102.55 54952.70 88888.00 2012-05-10 04:34:17.750 131 12597.42 102.50 54952.70 88888.00 2012-05-10 04:34:17.875 131 12597.40 102.47 54952.68 88888.00 2012-05-10 04:34:18.000 131 12597.40 102.45 54952.70 88888.00 2012-05-10 04:34:18.125 131 12597.42 102.42 54952.72 88888.00 2012-05-10 04:34:18.250 131 12597.42 102.38 54952.72 88888.00 2012-05-10 04:34:18.375 131 12597.45 102.35 54952.72 88888.00 2012-05-10 04:34:18.500 131 12597.48 102.33 54952.70 88888.00 2012-05-10 04:34:18.625 131 12597.45 102.30 54952.72 88888.00 2012-05-10 04:34:18.750 131 12597.38 102.22 54952.72 88888.00 2012-05-10 04:34:18.875 131 12597.27 102.15 54952.68 88888.00 2012-05-10 04:34:19.000 131 12597.35 102.15 54952.65 88888.00 2012-05-10 04:34:19.125 131 12597.38 102.12 54952.68 88888.00 2012-05-10 04:34:19.250 131 12597.35 102.08 54952.68 88888.00 2012-05-10 04:34:19.375 131 12597.35 102.08 54952.72 88888.00 2012-05-10 04:34:19.500 131 12597.35 102.03 54952.75 88888.00 2012-05-10 04:34:19.625 131 12597.27 101.92 54952.70 88888.00 2012-05-10 04:34:19.750 131 12597.33 101.92 54952.70 88888.00 2012-05-10 04:34:19.875 131 12597.38 101.88 54952.70 88888.00 2012-05-10 04:34:20.000 131 12597.35 101.83 54952.68 88888.00 2012-05-10 04:34:20.125 131 12597.33 101.80 54952.68 88888.00 2012-05-10 04:34:20.250 131 12597.30 101.72 54952.68 88888.00 2012-05-10 04:34:20.375 131 12597.40 101.72 54952.72 88888.00 2012-05-10 04:34:20.500 131 12597.40 101.72 54952.75 88888.00 2012-05-10 04:34:20.625 131 12597.38 101.67 54952.72 88888.00 2012-05-10 04:34:20.750 131 12597.38 101.60 54952.70 88888.00 2012-05-10 04:34:20.875 131 12597.38 101.58 54952.70 88888.00 2012-05-10 04:34:21.000 131 12597.42 101.58 54952.72 88888.00 2012-05-10 04:34:21.125 131 12597.48 101.55 54952.72 88888.00 2012-05-10 04:34:21.250 131 12597.40 101.50 54952.70 88888.00 2012-05-10 04:34:21.375 131 12597.35 101.50 54952.65 88888.00 2012-05-10 04:34:21.500 131 12597.33 101.45 54952.70 88888.00 2012-05-10 04:34:21.625 131 12597.40 101.40 54952.70 88888.00 2012-05-10 04:34:21.750 131 12597.40 101.35 54952.70 88888.00 2012-05-10 04:34:21.875 131 12597.40 101.35 54952.72 88888.00 2012-05-10 04:34:22.000 131 12597.45 101.28 54952.68 88888.00 2012-05-10 04:34:22.125 131 12597.45 101.22 54952.68 88888.00 2012-05-10 04:34:22.250 131 12597.40 101.17 54952.72 88888.00 2012-05-10 04:34:22.375 131 12597.42 101.12 54952.70 88888.00 2012-05-10 04:34:22.500 131 12597.42 101.10 54952.70 88888.00 2012-05-10 04:34:22.625 131 12597.42 101.10 54952.75 88888.00 2012-05-10 04:34:22.750 131 12597.42 101.05 54952.70 88888.00 2012-05-10 04:34:22.875 131 12597.38 100.97 54952.70 88888.00 2012-05-10 04:34:23.000 131 12597.35 100.95 54952.70 88888.00 2012-05-10 04:34:23.125 131 12597.35 100.92 54952.72 88888.00 2012-05-10 04:34:23.250 131 12597.40 100.88 54952.68 88888.00 2012-05-10 04:34:23.375 131 12597.42 100.83 54952.68 88888.00 2012-05-10 04:34:23.500 131 12597.42 100.83 54952.72 88888.00 2012-05-10 04:34:23.625 131 12597.42 100.80 54952.72 88888.00 2012-05-10 04:34:23.750 131 12597.42 100.75 54952.72 88888.00 2012-05-10 04:34:23.875 131 12597.42 100.70 54952.72 88888.00 2012-05-10 04:34:24.000 131 12597.45 100.65 54952.72 88888.00 2012-05-10 04:34:24.125 131 12597.50 100.60 54952.72 88888.00 2012-05-10 04:34:24.250 131 12597.48 100.60 54952.72 88888.00 2012-05-10 04:34:24.375 131 12597.52 100.58 54952.72 88888.00 2012-05-10 04:34:24.500 131 12597.55 100.50 54952.68 88888.00 2012-05-10 04:34:24.625 131 12597.52 100.45 54952.72 88888.00 2012-05-10 04:34:24.750 131 12597.52 100.40 54952.72 88888.00 2012-05-10 04:34:24.875 131 12597.55 100.35 54952.72 88888.00 2012-05-10 04:34:25.000 131 12597.45 100.30 54952.70 88888.00 2012-05-10 04:34:25.125 131 12597.42 100.28 54952.70 88888.00 2012-05-10 04:34:25.250 131 12597.45 100.22 54952.72 88888.00 2012-05-10 04:34:25.375 131 12597.55 100.20 54952.72 88888.00 2012-05-10 04:34:25.500 131 12597.55 100.17 54952.72 88888.00 2012-05-10 04:34:25.625 131 12597.50 100.12 54952.72 88888.00 2012-05-10 04:34:25.750 131 12597.48 100.08 54952.72 88888.00 2012-05-10 04:34:25.875 131 12597.48 100.05 54952.72 88888.00 2012-05-10 04:34:26.000 131 12597.52 100.03 54952.70 88888.00 2012-05-10 04:34:26.125 131 12597.52 99.95 54952.72 88888.00 2012-05-10 04:34:26.250 131 12597.50 99.92 54952.75 88888.00 2012-05-10 04:34:26.375 131 12597.52 99.90 54952.72 88888.00 2012-05-10 04:34:26.500 131 12597.50 99.85 54952.72 88888.00 2012-05-10 04:34:26.625 131 12597.52 99.83 54952.72 88888.00 2012-05-10 04:34:26.750 131 12597.50 99.78 54952.72 88888.00 2012-05-10 04:34:26.875 131 12597.42 99.75 54952.72 88888.00 2012-05-10 04:34:27.000 131 12597.45 99.72 54952.72 88888.00 2012-05-10 04:34:27.125 131 12597.52 99.72 54952.72 88888.00 2012-05-10 04:34:27.250 131 12597.60 99.70 54952.75 88888.00 2012-05-10 04:34:27.375 131 12597.60 99.67 54952.72 88888.00 2012-05-10 04:34:27.500 131 12597.55 99.60 54952.70 88888.00 2012-05-10 04:34:27.625 131 12597.50 99.60 54952.70 88888.00 2012-05-10 04:34:27.750 131 12597.50 99.60 54952.70 88888.00 2012-05-10 04:34:27.875 131 12597.48 99.58 54952.68 88888.00 2012-05-10 04:34:28.000 131 12597.48 99.55 54952.70 88888.00 2012-05-10 04:34:28.125 131 12597.48 99.47 54952.70 88888.00 2012-05-10 04:34:28.250 131 12597.45 99.47 54952.70 88888.00 2012-05-10 04:34:28.375 131 12597.48 99.42 54952.70 88888.00 2012-05-10 04:34:28.500 131 12597.45 99.40 54952.70 88888.00 2012-05-10 04:34:28.625 131 12597.45 99.33 54952.70 88888.00 2012-05-10 04:34:28.750 131 12597.48 99.28 54952.68 88888.00 2012-05-10 04:34:28.875 131 12597.45 99.25 54952.68 88888.00 2012-05-10 04:34:29.000 131 12597.45 99.28 54952.70 88888.00 2012-05-10 04:34:29.125 131 12597.42 99.25 54952.70 88888.00 2012-05-10 04:34:29.250 131 12597.45 99.17 54952.68 88888.00 2012-05-10 04:34:29.375 131 12597.45 99.17 54952.68 88888.00 2012-05-10 04:34:29.500 131 12597.48 99.15 54952.70 88888.00 2012-05-10 04:34:29.625 131 12597.48 99.12 54952.72 88888.00 2012-05-10 04:34:29.750 131 12597.40 99.10 54952.75 88888.00 2012-05-10 04:34:29.875 131 12597.35 99.08 54952.72 88888.00 2012-05-10 04:34:30.000 131 12597.38 99.03 54952.68 88888.00 2012-05-10 04:34:30.125 131 12597.40 99.05 54952.70 88888.00 2012-05-10 04:34:30.250 131 12597.42 99.03 54952.70 88888.00 2012-05-10 04:34:30.375 131 12597.45 99.03 54952.70 88888.00 2012-05-10 04:34:30.500 131 12597.42 99.00 54952.72 88888.00 2012-05-10 04:34:30.625 131 12597.40 98.97 54952.72 88888.00 2012-05-10 04:34:30.750 131 12597.38 98.97 54952.70 88888.00 2012-05-10 04:34:30.875 131 12597.35 98.90 54952.68 88888.00 2012-05-10 04:34:31.000 131 12597.33 98.90 54952.68 88888.00 2012-05-10 04:34:31.125 131 12597.35 98.90 54952.72 88888.00 2012-05-10 04:34:31.250 131 12597.35 98.88 54952.72 88888.00 2012-05-10 04:34:31.375 131 12597.40 98.88 54952.70 88888.00 2012-05-10 04:34:31.500 131 12597.33 98.83 54952.68 88888.00 2012-05-10 04:34:31.625 131 12597.33 98.80 54952.70 88888.00 2012-05-10 04:34:31.750 131 12597.38 98.83 54952.68 88888.00 2012-05-10 04:34:31.875 131 12597.40 98.80 54952.68 88888.00 2012-05-10 04:34:32.000 131 12597.35 98.78 54952.68 88888.00 2012-05-10 04:34:32.125 131 12597.35 98.75 54952.70 88888.00 2012-05-10 04:34:32.250 131 12597.25 98.72 54952.68 88888.00 2012-05-10 04:34:32.375 131 12597.25 98.72 54952.62 88888.00 2012-05-10 04:34:32.500 131 12597.27 98.72 54952.62 88888.00 2012-05-10 04:34:32.625 131 12597.33 98.75 54952.68 88888.00 2012-05-10 04:34:32.750 131 12597.30 98.78 54952.70 88888.00 2012-05-10 04:34:32.875 131 12597.23 98.80 54952.70 88888.00 2012-05-10 04:34:33.000 131 12597.23 98.78 54952.70 88888.00 2012-05-10 04:34:33.125 131 12597.27 98.70 54952.68 88888.00 2012-05-10 04:34:33.250 131 12597.23 98.65 54952.68 88888.00 2012-05-10 04:34:33.375 131 12597.23 98.67 54952.65 88888.00 2012-05-10 04:34:33.500 131 12597.25 98.70 54952.68 88888.00 2012-05-10 04:34:33.625 131 12597.30 98.72 54952.68 88888.00 2012-05-10 04:34:33.750 131 12597.27 98.72 54952.65 88888.00 2012-05-10 04:34:33.875 131 12597.25 98.72 54952.68 88888.00 2012-05-10 04:34:34.000 131 12597.23 98.70 54952.62 88888.00 2012-05-10 04:34:34.125 131 12597.23 98.70 54952.68 88888.00 2012-05-10 04:34:34.250 131 12597.23 98.67 54952.65 88888.00 2012-05-10 04:34:34.375 131 12597.25 98.65 54952.62 88888.00 2012-05-10 04:34:34.500 131 12597.27 98.62 54952.60 88888.00 2012-05-10 04:34:34.625 131 12597.27 98.62 54952.62 88888.00 2012-05-10 04:34:34.750 131 12597.27 98.65 54952.62 88888.00 2012-05-10 04:34:34.875 131 12597.30 98.62 54952.60 88888.00 2012-05-10 04:34:35.000 131 12597.25 98.60 54952.62 88888.00 2012-05-10 04:34:35.125 131 12597.23 98.65 54952.65 88888.00 2012-05-10 04:34:35.250 131 12597.20 98.65 54952.62 88888.00 2012-05-10 04:34:35.375 131 12597.20 98.60 54952.57 88888.00 2012-05-10 04:34:35.500 131 12597.20 98.62 54952.57 88888.00 2012-05-10 04:34:35.625 131 12597.20 98.67 54952.60 88888.00 2012-05-10 04:34:35.750 131 12597.23 98.72 54952.62 88888.00 2012-05-10 04:34:35.875 131 12597.25 98.70 54952.65 88888.00 2012-05-10 04:34:36.000 131 12597.25 98.67 54952.62 88888.00 2012-05-10 04:34:36.125 131 12597.30 98.70 54952.65 88888.00 2012-05-10 04:34:36.250 131 12597.15 98.70 54952.68 88888.00 2012-05-10 04:34:36.375 131 12597.05 98.72 54952.65 88888.00 2012-05-10 04:34:36.500 131 12597.02 98.72 54952.68 88888.00 2012-05-10 04:34:36.625 131 12597.10 98.75 54952.65 88888.00 2012-05-10 04:34:36.750 131 12597.17 98.78 54952.68 88888.00 2012-05-10 04:34:36.875 131 12597.20 98.80 54952.68 88888.00 2012-05-10 04:34:37.000 131 12597.23 98.80 54952.62 88888.00 2012-05-10 04:34:37.125 131 12597.15 98.78 54952.65 88888.00 2012-05-10 04:34:37.250 131 12597.02 98.75 54952.65 88888.00 2012-05-10 04:34:37.375 131 12597.05 98.75 54952.62 88888.00 2012-05-10 04:34:37.500 131 12597.12 98.75 54952.62 88888.00 2012-05-10 04:34:37.625 131 12597.15 98.75 54952.62 88888.00 2012-05-10 04:34:37.750 131 12597.15 98.78 54952.60 88888.00 2012-05-10 04:34:37.875 131 12597.10 98.83 54952.60 88888.00 2012-05-10 04:34:38.000 131 12597.08 98.85 54952.60 88888.00 2012-05-10 04:34:38.125 131 12597.05 98.88 54952.62 88888.00 2012-05-10 04:34:38.250 131 12597.00 98.88 54952.62 88888.00 2012-05-10 04:34:38.375 131 12596.95 98.88 54952.62 88888.00 2012-05-10 04:34:38.500 131 12596.88 98.88 54952.62 88888.00 2012-05-10 04:34:38.625 131 12596.88 98.92 54952.60 88888.00 2012-05-10 04:34:38.750 131 12596.90 98.92 54952.60 88888.00 2012-05-10 04:34:38.875 131 12596.90 98.95 54952.62 88888.00 2012-05-10 04:34:39.000 131 12596.85 98.97 54952.62 88888.00 2012-05-10 04:34:39.125 131 12596.85 98.95 54952.62 88888.00 2012-05-10 04:34:39.250 131 12596.92 99.00 54952.60 88888.00 2012-05-10 04:34:39.375 131 12596.90 99.03 54952.57 88888.00 2012-05-10 04:34:39.500 131 12596.88 99.00 54952.55 88888.00 2012-05-10 04:34:39.625 131 12596.85 99.03 54952.55 88888.00 2012-05-10 04:34:39.750 131 12596.85 99.08 54952.60 88888.00 2012-05-10 04:34:39.875 131 12596.92 99.12 54952.57 88888.00 2012-05-10 04:34:40.000 131 12596.95 99.12 54952.53 88888.00 2012-05-10 04:34:40.125 131 12596.92 99.15 54952.57 88888.00 2012-05-10 04:34:40.250 131 12596.85 99.17 54952.60 88888.00 2012-05-10 04:34:40.375 131 12596.83 99.20 54952.60 88888.00 2012-05-10 04:34:40.500 131 12596.80 99.25 54952.57 88888.00 2012-05-10 04:34:40.625 131 12596.77 99.25 54952.55 88888.00 2012-05-10 04:34:40.750 131 12596.73 99.30 54952.55 88888.00 2012-05-10 04:34:40.875 131 12596.62 99.28 54952.55 88888.00 2012-05-10 04:34:41.000 131 12596.67 99.33 54952.55 88888.00 2012-05-10 04:34:41.125 131 12596.77 99.33 54952.53 88888.00 2012-05-10 04:34:41.250 131 12596.80 99.35 54952.50 88888.00 2012-05-10 04:34:41.375 131 12596.85 99.42 54952.53 88888.00 2012-05-10 04:34:41.500 131 12596.83 99.47 54952.53 88888.00 2012-05-10 04:34:41.625 131 12596.77 99.47 54952.50 88888.00 2012-05-10 04:34:41.750 131 12596.73 99.47 54952.47 88888.00 2012-05-10 04:34:41.875 131 12596.70 99.47 54952.47 88888.00 2012-05-10 04:34:42.000 131 12596.67 99.53 54952.47 88888.00 2012-05-10 04:34:42.125 131 12596.73 99.60 54952.50 88888.00 2012-05-10 04:34:42.250 131 12596.70 99.65 54952.53 88888.00 2012-05-10 04:34:42.375 131 12596.73 99.67 54952.50 88888.00 2012-05-10 04:34:42.500 131 12596.70 99.70 54952.50 88888.00 2012-05-10 04:34:42.625 131 12596.70 99.72 54952.47 88888.00 2012-05-10 04:34:42.750 131 12596.77 99.80 54952.47 88888.00 2012-05-10 04:34:42.875 131 12596.77 99.88 54952.50 88888.00 2012-05-10 04:34:43.000 131 12596.73 99.88 54952.50 88888.00 2012-05-10 04:34:43.125 131 12596.73 99.88 54952.47 88888.00 2012-05-10 04:34:43.250 131 12596.73 99.88 54952.45 88888.00 2012-05-10 04:34:43.375 131 12596.73 100.00 54952.45 88888.00 2012-05-10 04:34:43.500 131 12596.65 100.05 54952.45 88888.00 2012-05-10 04:34:43.625 131 12596.55 100.05 54952.45 88888.00 2012-05-10 04:34:43.750 131 12596.55 100.08 54952.45 88888.00 2012-05-10 04:34:43.875 131 12596.52 100.12 54952.43 88888.00 2012-05-10 04:34:44.000 131 12596.48 100.15 54952.40 88888.00 2012-05-10 04:34:44.125 131 12596.50 100.20 54952.35 88888.00 2012-05-10 04:34:44.250 131 12596.50 100.28 54952.40 88888.00 2012-05-10 04:34:44.375 131 12596.58 100.38 54952.43 88888.00 2012-05-10 04:34:44.500 131 12596.55 100.42 54952.40 88888.00 2012-05-10 04:34:44.625 131 12596.50 100.45 54952.43 88888.00 2012-05-10 04:34:44.750 131 12596.52 100.50 54952.40 88888.00 2012-05-10 04:34:44.875 131 12596.48 100.55 54952.40 88888.00 2012-05-10 04:34:45.000 131 12596.40 100.58 54952.40 88888.00 2012-05-10 04:34:45.125 131 12596.35 100.62 54952.40 88888.00 2012-05-10 04:34:45.250 131 12596.38 100.67 54952.40 88888.00 2012-05-10 04:34:45.375 131 12596.45 100.75 54952.38 88888.00 2012-05-10 04:34:45.500 131 12596.45 100.88 54952.38 88888.00 2012-05-10 04:34:45.625 131 12596.35 100.92 54952.38 88888.00 2012-05-10 04:34:45.750 131 12596.33 100.97 54952.40 88888.00 2012-05-10 04:34:45.875 131 12596.30 101.03 54952.40 88888.00 2012-05-10 04:34:46.000 131 12596.33 101.08 54952.35 88888.00 2012-05-10 04:34:46.125 131 12596.30 101.12 54952.32 88888.00 2012-05-10 04:34:46.250 131 12596.30 101.25 54952.38 88888.00 2012-05-10 04:34:46.375 131 12596.30 101.30 54952.35 88888.00 2012-05-10 04:34:46.500 131 12596.27 101.35 54952.32 88888.00 2012-05-10 04:34:46.625 131 12596.27 101.38 54952.32 88888.00 2012-05-10 04:34:46.750 131 12596.25 101.47 54952.32 88888.00 2012-05-10 04:34:46.875 131 12596.20 101.55 54952.35 88888.00 2012-05-10 04:34:47.000 131 12596.15 101.55 54952.30 88888.00 2012-05-10 04:34:47.125 131 12596.15 101.65 54952.30 88888.00 2012-05-10 04:34:47.250 131 12596.17 101.65 54952.28 88888.00 2012-05-10 04:34:47.375 131 12596.23 101.70 54952.25 88888.00 2012-05-10 04:34:47.500 131 12596.25 101.78 54952.25 88888.00 2012-05-10 04:34:47.625 131 12596.23 101.83 54952.28 88888.00 2012-05-10 04:34:47.750 131 12596.12 101.88 54952.25 88888.00 2012-05-10 04:34:47.875 131 12596.08 101.92 54952.22 88888.00 2012-05-10 04:34:48.000 131 12596.08 101.95 54952.22 88888.00 2012-05-10 04:34:48.125 131 12596.12 102.00 54952.22 88888.00 2012-05-10 04:34:48.250 131 12596.10 102.08 54952.22 88888.00 2012-05-10 04:34:48.375 131 12596.12 102.20 54952.22 88888.00 2012-05-10 04:34:48.500 131 12596.12 102.30 54952.20 88888.00 2012-05-10 04:34:48.625 131 12596.12 102.38 54952.22 88888.00 2012-05-10 04:34:48.750 131 12596.02 102.40 54952.22 88888.00 2012-05-10 04:34:48.875 131 12596.00 102.47 54952.22 88888.00 2012-05-10 04:34:49.000 131 12596.05 102.55 54952.22 88888.00 2012-05-10 04:34:49.125 131 12596.02 102.60 54952.22 88888.00 2012-05-10 04:34:49.250 131 12596.05 102.65 54952.20 88888.00 2012-05-10 04:34:49.375 131 12596.10 102.70 54952.20 88888.00 2012-05-10 04:34:49.500 131 12596.08 102.75 54952.20 88888.00 2012-05-10 04:34:49.625 131 12596.02 102.80 54952.15 88888.00 2012-05-10 04:34:49.750 131 12595.92 102.88 54952.18 88888.00 2012-05-10 04:34:49.875 131 12595.95 102.95 54952.18 88888.00 2012-05-10 04:34:50.000 131 12596.00 103.00 54952.15 88888.00 2012-05-10 04:34:50.125 131 12595.98 103.05 54952.15 88888.00 2012-05-10 04:34:50.250 131 12595.88 103.10 54952.12 88888.00 2012-05-10 04:34:50.375 131 12595.85 103.15 54952.10 88888.00 2012-05-10 04:34:50.500 131 12595.85 103.17 54952.10 88888.00 2012-05-10 04:34:50.625 131 12595.85 103.22 54952.10 88888.00 2012-05-10 04:34:50.750 131 12595.85 103.28 54952.07 88888.00 2012-05-10 04:34:50.875 131 12595.85 103.33 54952.05 88888.00 2012-05-10 04:34:51.000 131 12595.83 103.35 54952.05 88888.00 2012-05-10 04:34:51.125 131 12595.80 103.45 54952.07 88888.00 2012-05-10 04:34:51.250 131 12595.75 103.47 54952.03 88888.00 2012-05-10 04:34:51.375 131 12595.77 103.53 54952.05 88888.00 2012-05-10 04:34:51.500 131 12595.83 103.60 54952.05 88888.00 2012-05-10 04:34:51.625 131 12595.80 103.62 54952.05 88888.00 2012-05-10 04:34:51.750 131 12595.77 103.65 54952.00 88888.00 2012-05-10 04:34:51.875 131 12595.75 103.72 54952.03 88888.00 2012-05-10 04:34:52.000 131 12595.70 103.72 54952.03 88888.00 2012-05-10 04:34:52.125 131 12595.62 103.75 54952.03 88888.00 2012-05-10 04:34:52.250 131 12595.67 103.88 54952.05 88888.00 2012-05-10 04:34:52.375 131 12595.75 103.97 54952.03 88888.00 2012-05-10 04:34:52.500 131 12595.70 104.00 54952.00 88888.00 2012-05-10 04:34:52.625 131 12595.67 104.00 54951.97 88888.00 2012-05-10 04:34:52.750 131 12595.67 104.03 54951.97 88888.00 2012-05-10 04:34:52.875 131 12595.65 104.08 54952.03 88888.00 2012-05-10 04:34:53.000 131 12595.65 104.12 54952.03 88888.00 2012-05-10 04:34:53.125 131 12595.60 104.15 54952.03 88888.00 2012-05-10 04:34:53.250 131 12595.55 104.22 54952.03 88888.00 2012-05-10 04:34:53.375 131 12595.60 104.30 54952.00 88888.00 2012-05-10 04:34:53.500 131 12595.60 104.33 54951.97 88888.00 2012-05-10 04:34:53.625 131 12595.55 104.35 54951.97 88888.00 2012-05-10 04:34:53.750 131 12595.48 104.42 54951.97 88888.00 2012-05-10 04:34:53.875 131 12595.52 104.50 54951.95 88888.00 2012-05-10 04:34:54.000 131 12595.60 104.55 54951.97 88888.00 2012-05-10 04:34:54.125 131 12595.65 104.53 54951.97 88888.00 2012-05-10 04:34:54.250 131 12595.52 104.55 54951.93 88888.00 2012-05-10 04:34:54.375 131 12595.50 104.60 54951.95 88888.00 2012-05-10 04:34:54.500 131 12595.52 104.65 54951.93 88888.00 2012-05-10 04:34:54.625 131 12595.45 104.70 54951.88 88888.00 2012-05-10 04:34:54.750 131 12595.48 104.75 54951.85 88888.00 2012-05-10 04:34:54.875 131 12595.52 104.80 54951.85 88888.00 2012-05-10 04:34:55.000 131 12595.52 104.83 54951.80 88888.00 2012-05-10 04:34:55.125 131 12595.50 104.85 54951.80 88888.00 2012-05-10 04:34:55.250 131 12595.50 104.90 54951.82 88888.00 2012-05-10 04:34:55.375 131 12595.58 105.00 54951.80 88888.00 2012-05-10 04:34:55.500 131 12595.60 105.05 54951.78 88888.00 2012-05-10 04:34:55.625 131 12595.55 105.10 54951.80 88888.00 2012-05-10 04:34:55.750 131 12595.52 105.17 54951.82 88888.00 2012-05-10 04:34:55.875 131 12595.52 105.22 54951.80 88888.00 2012-05-10 04:34:56.000 131 12595.50 105.28 54951.75 88888.00 2012-05-10 04:34:56.125 131 12595.50 105.28 54951.78 88888.00 2012-05-10 04:34:56.250 131 12595.52 105.33 54951.75 88888.00 2012-05-10 04:34:56.375 131 12595.60 105.40 54951.75 88888.00 2012-05-10 04:34:56.500 131 12595.55 105.42 54951.70 88888.00 2012-05-10 04:34:56.625 131 12595.52 105.45 54951.70 88888.00 2012-05-10 04:34:56.750 131 12595.55 105.50 54951.68 88888.00 2012-05-10 04:34:56.875 131 12595.58 105.53 54951.65 88888.00 2012-05-10 04:34:57.000 131 12595.52 105.55 54951.62 88888.00 2012-05-10 04:34:57.125 131 12595.45 105.58 54951.65 88888.00 2012-05-10 04:34:57.250 131 12595.42 105.65 54951.68 88888.00 2012-05-10 04:34:57.375 131 12595.42 105.70 54951.68 88888.00 2012-05-10 04:34:57.500 131 12595.48 105.75 54951.65 88888.00 2012-05-10 04:34:57.625 131 12595.48 105.80 54951.62 88888.00 2012-05-10 04:34:57.750 131 12595.50 105.88 54951.60 88888.00 2012-05-10 04:34:57.875 131 12595.50 105.95 54951.57 88888.00 2012-05-10 04:34:58.000 131 12595.48 105.95 54951.57 88888.00 2012-05-10 04:34:58.125 131 12595.50 105.92 54951.53 88888.00 2012-05-10 04:34:58.250 131 12595.48 106.00 54951.53 88888.00 2012-05-10 04:34:58.375 131 12595.45 106.05 54951.50 88888.00 2012-05-10 04:34:58.500 131 12595.38 106.10 54951.50 88888.00 2012-05-10 04:34:58.625 131 12595.40 106.15 54951.53 88888.00 2012-05-10 04:34:58.750 131 12595.35 106.15 54951.53 88888.00 2012-05-10 04:34:58.875 131 12595.30 106.22 54951.47 88888.00 2012-05-10 04:34:59.000 131 12595.33 106.28 54951.50 88888.00 2012-05-10 04:34:59.125 131 12595.33 106.30 54951.47 88888.00 2012-05-10 04:34:59.250 131 12595.30 106.33 54951.47 88888.00 2012-05-10 04:34:59.375 131 12595.33 106.35 54951.45 88888.00 2012-05-10 04:34:59.500 131 12595.33 106.35 54951.38 88888.00 2012-05-10 04:34:59.625 131 12595.33 106.40 54951.40 88888.00 2012-05-10 04:34:59.750 131 12595.35 106.50 54951.40 88888.00 2012-05-10 04:34:59.875 131 12595.33 106.55 54951.40 88888.00 2012-05-10 04:35:00.000 131 12595.27 106.58 54951.35 88888.00 2012-05-10 04:35:00.125 131 12595.30 106.60 54951.38 88888.00 2012-05-10 04:35:00.250 131 12595.33 106.62 54951.40 88888.00 2012-05-10 04:35:00.375 131 12595.33 106.65 54951.38 88888.00 2012-05-10 04:35:00.500 131 12595.30 106.67 54951.32 88888.00 2012-05-10 04:35:00.625 131 12595.35 106.78 54951.35 88888.00 2012-05-10 04:35:00.750 131 12595.33 106.80 54951.35 88888.00 2012-05-10 04:35:00.875 131 12595.33 106.78 54951.28 88888.00 2012-05-10 04:35:01.000 131 12595.33 106.85 54951.28 88888.00 2012-05-10 04:35:01.125 131 12595.33 106.85 54951.25 88888.00 2012-05-10 04:35:01.250 131 12595.30 106.92 54951.28 88888.00 2012-05-10 04:35:01.375 131 12595.35 106.97 54951.25 88888.00 2012-05-10 04:35:01.500 131 12595.38 106.97 54951.25 88888.00 2012-05-10 04:35:01.625 131 12595.40 107.05 54951.28 88888.00 2012-05-10 04:35:01.750 131 12595.38 107.10 54951.25 88888.00 2012-05-10 04:35:01.875 131 12595.40 107.15 54951.22 88888.00 2012-05-10 04:35:02.000 131 12595.38 107.12 54951.22 88888.00 2012-05-10 04:35:02.125 131 12595.35 107.20 54951.20 88888.00 2012-05-10 04:35:02.250 131 12595.30 107.15 54951.20 88888.00 2012-05-10 04:35:02.375 131 12595.30 107.20 54951.20 88888.00 2012-05-10 04:35:02.500 131 12595.33 107.30 54951.18 88888.00 2012-05-10 04:35:02.625 131 12595.33 107.28 54951.15 88888.00 2012-05-10 04:35:02.750 131 12595.25 107.28 54951.12 88888.00 2012-05-10 04:35:02.875 131 12595.25 107.30 54951.10 88888.00 2012-05-10 04:35:03.000 131 12595.30 107.35 54951.12 88888.00 2012-05-10 04:35:03.125 131 12595.35 107.35 54951.12 88888.00 2012-05-10 04:35:03.250 131 12595.35 107.33 54951.10 88888.00 2012-05-10 04:35:03.375 131 12595.33 107.35 54951.05 88888.00 2012-05-10 04:35:03.500 131 12595.27 107.35 54951.03 88888.00 2012-05-10 04:35:03.625 131 12595.27 107.35 54951.00 88888.00 2012-05-10 04:35:03.750 131 12595.27 107.38 54951.03 88888.00 2012-05-10 04:35:03.875 131 12595.27 107.42 54951.00 88888.00 2012-05-10 04:35:04.000 131 12595.30 107.42 54951.00 88888.00 2012-05-10 04:35:04.125 131 12595.40 107.40 54950.97 88888.00 2012-05-10 04:35:04.250 131 12595.40 107.42 54950.97 88888.00 2012-05-10 04:35:04.375 131 12595.35 107.42 54950.95 88888.00 2012-05-10 04:35:04.500 131 12595.25 107.40 54950.95 88888.00 2012-05-10 04:35:04.625 131 12595.27 107.42 54950.95 88888.00 2012-05-10 04:35:04.750 131 12595.33 107.45 54950.97 88888.00 2012-05-10 04:35:04.875 131 12595.35 107.50 54950.95 88888.00 2012-05-10 04:35:05.000 131 12595.35 107.53 54950.95 88888.00 2012-05-10 04:35:05.125 131 12595.35 107.53 54950.93 88888.00 2012-05-10 04:35:05.250 131 12595.30 107.47 54950.88 88888.00 2012-05-10 04:35:05.375 131 12595.30 107.47 54950.85 88888.00 2012-05-10 04:35:05.500 131 12595.25 107.47 54950.82 88888.00 2012-05-10 04:35:05.625 131 12595.25 107.53 54950.82 88888.00 2012-05-10 04:35:05.750 131 12595.33 107.58 54950.80 88888.00 2012-05-10 04:35:05.875 131 12595.35 107.58 54950.80 88888.00 2012-05-10 04:35:06.000 131 12595.35 107.55 54950.80 88888.00 2012-05-10 04:35:06.125 131 12595.30 107.55 54950.78 88888.00 2012-05-10 04:35:06.250 131 12595.30 107.58 54950.80 88888.00 2012-05-10 04:35:06.375 131 12595.27 107.60 54950.75 88888.00 2012-05-10 04:35:06.500 131 12595.25 107.58 54950.75 88888.00 2012-05-10 04:35:06.625 131 12595.23 107.60 54950.72 88888.00 2012-05-10 04:35:06.750 131 12595.20 107.60 54950.72 88888.00 2012-05-10 04:35:06.875 131 12595.23 107.62 54950.70 88888.00 2012-05-10 04:35:07.000 131 12595.25 107.65 54950.68 88888.00 2012-05-10 04:35:07.125 131 12595.27 107.67 54950.68 88888.00 2012-05-10 04:35:07.250 131 12595.30 107.67 54950.65 88888.00 2012-05-10 04:35:07.375 131 12595.27 107.67 54950.65 88888.00 2012-05-10 04:35:07.500 131 12595.23 107.67 54950.62 88888.00 2012-05-10 04:35:07.625 131 12595.25 107.70 54950.65 88888.00 2012-05-10 04:35:07.750 131 12595.27 107.70 54950.62 88888.00 2012-05-10 04:35:07.875 131 12595.30 107.70 54950.60 88888.00 2012-05-10 04:35:08.000 131 12595.33 107.72 54950.55 88888.00 2012-05-10 04:35:08.125 131 12595.27 107.70 54950.55 88888.00 2012-05-10 04:35:08.250 131 12595.27 107.70 54950.55 88888.00 2012-05-10 04:35:08.375 131 12595.38 107.78 54950.53 88888.00 2012-05-10 04:35:08.500 131 12595.42 107.75 54950.47 88888.00 2012-05-10 04:35:08.625 131 12595.48 107.75 54950.47 88888.00 2012-05-10 04:35:08.750 131 12595.45 107.75 54950.47 88888.00 2012-05-10 04:35:08.875 131 12595.38 107.75 54950.45 88888.00 2012-05-10 04:35:09.000 131 12595.33 107.75 54950.43 88888.00 2012-05-10 04:35:09.125 131 12595.27 107.75 54950.43 88888.00 2012-05-10 04:35:09.250 131 12595.30 107.78 54950.43 88888.00 2012-05-10 04:35:09.375 131 12595.38 107.83 54950.40 88888.00 2012-05-10 04:35:09.500 131 12595.35 107.83 54950.40 88888.00 2012-05-10 04:35:09.625 131 12595.33 107.85 54950.40 88888.00 2012-05-10 04:35:09.750 131 12595.33 107.88 54950.38 88888.00 2012-05-10 04:35:09.875 131 12595.30 107.88 54950.35 88888.00 2012-05-10 04:35:10.000 131 12595.35 107.90 54950.35 88888.00 2012-05-10 04:35:10.125 131 12595.40 107.88 54950.35 88888.00 2012-05-10 04:35:10.250 131 12595.40 107.88 54950.32 88888.00 2012-05-10 04:35:10.375 131 12595.42 107.90 54950.30 88888.00 2012-05-10 04:35:10.500 131 12595.45 107.92 54950.32 88888.00 2012-05-10 04:35:10.625 131 12595.42 107.90 54950.28 88888.00 2012-05-10 04:35:10.750 131 12595.42 107.90 54950.22 88888.00 2012-05-10 04:35:10.875 131 12595.45 107.92 54950.20 88888.00 2012-05-10 04:35:11.000 131 12595.48 107.92 54950.18 88888.00 2012-05-10 04:35:11.125 131 12595.42 107.92 54950.20 88888.00 2012-05-10 04:35:11.250 131 12595.38 107.92 54950.20 88888.00 2012-05-10 04:35:11.375 131 12595.38 107.95 54950.18 88888.00 2012-05-10 04:35:11.500 131 12595.35 107.95 54950.10 88888.00 2012-05-10 04:35:11.625 131 12595.40 107.97 54950.07 88888.00 2012-05-10 04:35:11.750 131 12595.35 107.95 54950.07 88888.00 2012-05-10 04:35:11.875 131 12595.33 107.92 54950.07 88888.00 2012-05-10 04:35:12.000 131 12595.38 107.95 54950.05 88888.00 2012-05-10 04:35:12.125 131 12595.35 107.95 54950.05 88888.00 2012-05-10 04:35:12.250 131 12595.35 107.88 54950.00 88888.00 2012-05-10 04:35:12.375 131 12595.40 107.90 54950.00 88888.00 2012-05-10 04:35:12.500 131 12595.40 107.90 54949.97 88888.00 2012-05-10 04:35:12.625 131 12595.45 107.90 54949.93 88888.00 2012-05-10 04:35:12.750 131 12595.40 107.85 54949.93 88888.00 2012-05-10 04:35:12.875 131 12595.35 107.85 54949.93 88888.00 2012-05-10 04:35:13.000 131 12595.42 107.90 54949.88 88888.00 2012-05-10 04:35:13.125 131 12595.55 107.92 54949.90 88888.00 2012-05-10 04:35:13.250 131 12595.50 107.85 54949.88 88888.00 2012-05-10 04:35:13.375 131 12595.48 107.85 54949.85 88888.00 2012-05-10 04:35:13.500 131 12595.50 107.88 54949.88 88888.00 2012-05-10 04:35:13.625 131 12595.50 107.88 54949.82 88888.00 2012-05-10 04:35:13.750 131 12595.50 107.85 54949.82 88888.00 2012-05-10 04:35:13.875 131 12595.45 107.83 54949.82 88888.00 2012-05-10 04:35:14.000 131 12595.42 107.78 54949.78 88888.00 2012-05-10 04:35:14.125 131 12595.50 107.80 54949.78 88888.00 2012-05-10 04:35:14.250 131 12595.52 107.78 54949.72 88888.00 2012-05-10 04:35:14.375 131 12595.48 107.80 54949.70 88888.00 2012-05-10 04:35:14.500 131 12595.42 107.78 54949.70 88888.00 2012-05-10 04:35:14.625 131 12595.48 107.80 54949.70 88888.00 2012-05-10 04:35:14.750 131 12595.50 107.85 54949.72 88888.00 2012-05-10 04:35:14.875 131 12595.55 107.83 54949.70 88888.00 2012-05-10 04:35:15.000 131 12595.48 107.78 54949.62 88888.00 2012-05-10 04:35:15.125 131 12595.50 107.75 54949.65 88888.00 2012-05-10 04:35:15.250 131 12595.55 107.80 54949.65 88888.00 2012-05-10 04:35:15.375 131 12595.60 107.85 54949.65 88888.00 2012-05-10 04:35:15.500 131 12595.58 107.85 54949.60 88888.00 2012-05-10 04:35:15.625 131 12595.52 107.85 54949.57 88888.00 2012-05-10 04:35:15.750 131 12595.52 107.83 54949.55 88888.00 2012-05-10 04:35:15.875 131 12595.52 107.85 54949.57 88888.00 2012-05-10 04:35:16.000 131 12595.60 107.85 54949.55 88888.00 2012-05-10 04:35:16.125 131 12595.60 107.88 54949.53 88888.00 2012-05-10 04:35:16.250 131 12595.52 107.85 54949.53 88888.00 2012-05-10 04:35:16.375 131 12595.50 107.85 54949.53 88888.00 2012-05-10 04:35:16.500 131 12595.45 107.83 54949.47 88888.00 2012-05-10 04:35:16.625 131 12595.48 107.83 54949.50 88888.00 2012-05-10 04:35:16.750 131 12595.38 107.83 54949.45 88888.00 2012-05-10 04:35:16.875 131 12595.33 107.83 54949.47 88888.00 2012-05-10 04:35:17.000 131 12595.35 107.83 54949.43 88888.00 2012-05-10 04:35:17.125 131 12595.35 107.80 54949.40 88888.00 2012-05-10 04:35:17.250 131 12595.30 107.80 54949.40 88888.00 2012-05-10 04:35:17.375 131 12595.38 107.85 54949.43 88888.00 2012-05-10 04:35:17.500 131 12595.42 107.85 54949.38 88888.00 2012-05-10 04:35:17.625 131 12595.45 107.85 54949.38 88888.00 2012-05-10 04:35:17.750 131 12595.42 107.85 54949.38 88888.00 2012-05-10 04:35:17.875 131 12595.33 107.83 54949.35 88888.00 2012-05-10 04:35:18.000 131 12595.30 107.78 54949.32 88888.00 2012-05-10 04:35:18.125 131 12595.33 107.78 54949.30 88888.00 2012-05-10 04:35:18.250 131 12595.27 107.72 54949.28 88888.00 2012-05-10 04:35:18.375 131 12595.23 107.75 54949.28 88888.00 2012-05-10 04:35:18.500 131 12595.25 107.72 54949.28 88888.00 2012-05-10 04:35:18.625 131 12595.25 107.67 54949.22 88888.00 2012-05-10 04:35:18.750 131 12595.23 107.70 54949.22 88888.00 2012-05-10 04:35:18.875 131 12595.25 107.72 54949.25 88888.00 2012-05-10 04:35:19.000 131 12595.30 107.70 54949.20 88888.00 2012-05-10 04:35:19.125 131 12595.35 107.67 54949.20 88888.00 2012-05-10 04:35:19.250 131 12595.27 107.62 54949.15 88888.00 2012-05-10 04:35:19.375 131 12595.25 107.65 54949.15 88888.00 2012-05-10 04:35:19.500 131 12595.23 107.67 54949.12 88888.00 2012-05-10 04:35:19.625 131 12595.27 107.67 54949.15 88888.00 2012-05-10 04:35:19.750 131 12595.27 107.62 54949.12 88888.00 2012-05-10 04:35:19.875 131 12595.23 107.60 54949.10 88888.00 2012-05-10 04:35:20.000 131 12595.20 107.58 54949.07 88888.00 2012-05-10 04:35:20.125 131 12595.23 107.62 54949.10 88888.00 2012-05-10 04:35:20.250 131 12595.25 107.65 54949.07 88888.00 2012-05-10 04:35:20.375 131 12595.23 107.62 54949.07 88888.00 2012-05-10 04:35:20.500 131 12595.20 107.60 54949.05 88888.00 2012-05-10 04:35:20.625 131 12595.25 107.58 54949.05 88888.00 2012-05-10 04:35:20.750 131 12595.27 107.55 54949.03 88888.00 2012-05-10 04:35:20.875 131 12595.23 107.53 54949.00 88888.00 2012-05-10 04:35:21.000 131 12595.20 107.53 54948.97 88888.00 2012-05-10 04:35:21.125 131 12595.15 107.53 54948.95 88888.00 2012-05-10 04:35:21.250 131 12595.15 107.53 54948.95 88888.00 2012-05-10 04:35:21.375 131 12595.20 107.53 54948.90 88888.00 2012-05-10 04:35:21.500 131 12595.20 107.50 54948.90 88888.00 2012-05-10 04:35:21.625 131 12595.23 107.53 54948.88 88888.00 2012-05-10 04:35:21.750 131 12595.15 107.50 54948.88 88888.00 2012-05-10 04:35:21.875 131 12595.15 107.47 54948.82 88888.00 2012-05-10 04:35:22.000 131 12595.15 107.45 54948.80 88888.00 2012-05-10 04:35:22.125 131 12595.20 107.47 54948.82 88888.00 2012-05-10 04:35:22.250 131 12595.23 107.53 54948.82 88888.00 2012-05-10 04:35:22.375 131 12595.20 107.53 54948.82 88888.00 2012-05-10 04:35:22.500 131 12595.15 107.47 54948.78 88888.00 2012-05-10 04:35:22.625 131 12595.12 107.45 54948.75 88888.00 2012-05-10 04:35:22.750 131 12595.10 107.45 54948.75 88888.00 2012-05-10 04:35:22.875 131 12595.15 107.47 54948.78 88888.00 2012-05-10 04:35:23.000 131 12595.17 107.47 54948.72 88888.00 2012-05-10 04:35:23.125 131 12595.17 107.40 54948.68 88888.00 2012-05-10 04:35:23.250 131 12595.15 107.40 54948.70 88888.00 2012-05-10 04:35:23.375 131 12595.15 107.45 54948.72 88888.00 2012-05-10 04:35:23.500 131 12595.12 107.42 54948.68 88888.00 2012-05-10 04:35:23.625 131 12595.12 107.42 54948.68 88888.00 2012-05-10 04:35:23.750 131 12595.08 107.40 54948.65 88888.00 2012-05-10 04:35:23.875 131 12595.08 107.38 54948.65 88888.00 2012-05-10 04:35:24.000 131 12595.12 107.35 54948.62 88888.00 2012-05-10 04:35:24.125 131 12595.08 107.30 54948.60 88888.00 2012-05-10 04:35:24.250 131 12595.02 107.30 54948.57 88888.00 2012-05-10 04:35:24.375 131 12595.10 107.30 54948.53 88888.00 2012-05-10 04:35:24.500 131 12595.08 107.30 54948.53 88888.00 2012-05-10 04:35:24.625 131 12595.08 107.30 54948.55 88888.00 2012-05-10 04:35:24.750 131 12595.10 107.28 54948.53 88888.00 2012-05-10 04:35:24.875 131 12595.08 107.22 54948.50 88888.00 2012-05-10 04:35:25.000 131 12595.08 107.25 54948.43 88888.00 2012-05-10 04:35:25.125 131 12595.08 107.22 54948.45 88888.00 2012-05-10 04:35:25.250 131 12595.00 107.22 54948.43 88888.00 2012-05-10 04:35:25.375 131 12595.02 107.22 54948.40 88888.00 2012-05-10 04:35:25.500 131 12594.98 107.17 54948.38 88888.00 2012-05-10 04:35:25.625 131 12595.00 107.20 54948.38 88888.00 2012-05-10 04:35:25.750 131 12595.00 107.22 54948.35 88888.00 2012-05-10 04:35:25.875 131 12594.95 107.22 54948.38 88888.00 2012-05-10 04:35:26.000 131 12594.92 107.20 54948.35 88888.00 2012-05-10 04:35:26.125 131 12594.90 107.20 54948.28 88888.00 2012-05-10 04:35:26.250 131 12594.88 107.20 54948.28 88888.00 2012-05-10 04:35:26.375 131 12594.88 107.20 54948.28 88888.00 2012-05-10 04:35:26.500 131 12594.88 107.17 54948.25 88888.00 2012-05-10 04:35:26.625 131 12594.90 107.17 54948.25 88888.00 2012-05-10 04:35:26.750 131 12594.90 107.17 54948.20 88888.00 2012-05-10 04:35:26.875 131 12594.88 107.12 54948.18 88888.00 2012-05-10 04:35:27.000 131 12594.85 107.15 54948.18 88888.00 2012-05-10 04:35:27.125 131 12594.80 107.17 54948.18 88888.00 2012-05-10 04:35:27.250 131 12594.75 107.15 54948.15 88888.00 2012-05-10 04:35:27.375 131 12594.85 107.15 54948.15 88888.00 2012-05-10 04:35:27.500 131 12594.80 107.15 54948.15 88888.00 2012-05-10 04:35:27.625 131 12594.75 107.12 54948.10 88888.00 2012-05-10 04:35:27.750 131 12594.73 107.12 54948.07 88888.00 2012-05-10 04:35:27.875 131 12594.83 107.10 54948.10 88888.00 2012-05-10 04:35:28.000 131 12594.92 107.10 54948.07 88888.00 2012-05-10 04:35:28.125 131 12594.92 107.10 54948.05 88888.00 2012-05-10 04:35:28.250 131 12594.80 107.05 54948.03 88888.00 2012-05-10 04:35:28.375 131 12594.77 107.05 54948.00 88888.00 2012-05-10 04:35:28.500 131 12594.77 107.08 54948.00 88888.00 2012-05-10 04:35:28.625 131 12594.83 107.10 54948.00 88888.00 2012-05-10 04:35:28.750 131 12594.80 107.08 54947.95 88888.00 2012-05-10 04:35:28.875 131 12594.75 107.08 54947.95 88888.00 2012-05-10 04:35:29.000 131 12594.77 107.08 54947.93 88888.00 2012-05-10 04:35:29.125 131 12594.80 107.03 54947.90 88888.00 2012-05-10 04:35:29.250 131 12594.73 106.97 54947.88 88888.00 2012-05-10 04:35:29.375 131 12594.70 107.05 54947.90 88888.00 2012-05-10 04:35:29.500 131 12594.70 107.08 54947.90 88888.00 2012-05-10 04:35:29.625 131 12594.77 107.08 54947.85 88888.00 2012-05-10 04:35:29.750 131 12594.77 107.00 54947.78 88888.00 2012-05-10 04:35:29.875 131 12594.73 107.00 54947.78 88888.00 2012-05-10 04:35:30.000 131 12594.75 107.03 54947.78 88888.00 2012-05-10 04:35:30.125 131 12594.75 107.03 54947.75 88888.00 2012-05-10 04:35:30.250 131 12594.70 106.95 54947.70 88888.00 2012-05-10 04:35:30.375 131 12594.75 107.03 54947.70 88888.00 2012-05-10 04:35:30.500 131 12594.75 107.05 54947.70 88888.00 2012-05-10 04:35:30.625 131 12594.73 107.00 54947.68 88888.00 2012-05-10 04:35:30.750 131 12594.75 107.00 54947.65 88888.00 2012-05-10 04:35:30.875 131 12594.80 107.00 54947.62 88888.00 2012-05-10 04:35:31.000 131 12594.80 106.97 54947.60 88888.00 2012-05-10 04:35:31.125 131 12594.75 107.00 54947.55 88888.00 2012-05-10 04:35:31.250 131 12594.77 106.97 54947.55 88888.00 2012-05-10 04:35:31.375 131 12594.85 107.00 54947.53 88888.00 2012-05-10 04:35:31.500 131 12594.90 107.03 54947.53 88888.00 2012-05-10 04:35:31.625 131 12594.88 107.05 54947.50 88888.00 2012-05-10 04:35:31.750 131 12594.83 107.03 54947.47 88888.00 2012-05-10 04:35:31.875 131 12594.85 107.05 54947.45 88888.00 2012-05-10 04:35:32.000 131 12594.92 107.00 54947.43 88888.00 2012-05-10 04:35:32.125 131 12594.95 107.03 54947.38 88888.00 2012-05-10 04:35:32.250 131 12594.90 107.00 54947.38 88888.00 2012-05-10 04:35:32.375 131 12594.92 107.00 54947.40 88888.00 2012-05-10 04:35:32.500 131 12594.95 107.08 54947.40 88888.00 2012-05-10 04:35:32.625 131 12594.98 107.05 54947.38 88888.00 2012-05-10 04:35:32.750 131 12594.98 107.03 54947.32 88888.00 2012-05-10 04:35:32.875 131 12595.00 107.05 54947.30 88888.00 2012-05-10 04:35:33.000 131 12595.02 107.08 54947.30 88888.00 2012-05-10 04:35:33.125 131 12594.98 107.12 54947.30 88888.00 2012-05-10 04:35:33.250 131 12594.90 107.05 54947.25 88888.00 2012-05-10 04:35:33.375 131 12594.92 107.08 54947.25 88888.00 2012-05-10 04:35:33.500 131 12594.92 107.08 54947.22 88888.00 2012-05-10 04:35:33.625 131 12594.95 107.12 54947.20 88888.00 2012-05-10 04:35:33.750 131 12595.00 107.12 54947.18 88888.00 2012-05-10 04:35:33.875 131 12595.02 107.08 54947.15 88888.00 2012-05-10 04:35:34.000 131 12595.05 107.08 54947.10 88888.00 2012-05-10 04:35:34.125 131 12595.10 107.08 54947.07 88888.00 2012-05-10 04:35:34.250 131 12595.10 107.08 54947.07 88888.00 2012-05-10 04:35:34.375 131 12595.12 107.08 54947.07 88888.00 2012-05-10 04:35:34.500 131 12595.10 107.12 54947.03 88888.00 2012-05-10 04:35:34.625 131 12595.12 107.10 54946.97 88888.00 2012-05-10 04:35:34.750 131 12595.20 107.15 54947.00 88888.00 2012-05-10 04:35:34.875 131 12595.23 107.17 54947.00 88888.00 2012-05-10 04:35:35.000 131 12595.15 107.15 54946.95 88888.00 2012-05-10 04:35:35.125 131 12595.10 107.15 54946.95 88888.00 2012-05-10 04:35:35.250 131 12595.10 107.15 54946.93 88888.00 2012-05-10 04:35:35.375 131 12595.17 107.12 54946.93 88888.00 2012-05-10 04:35:35.500 131 12595.15 107.15 54946.90 88888.00 2012-05-10 04:35:35.625 131 12595.17 107.12 54946.88 88888.00 2012-05-10 04:35:35.750 131 12595.23 107.15 54946.88 88888.00 2012-05-10 04:35:35.875 131 12595.27 107.17 54946.82 88888.00 2012-05-10 04:35:36.000 131 12595.25 107.15 54946.80 88888.00 2012-05-10 04:35:36.125 131 12595.23 107.20 54946.80 88888.00 2012-05-10 04:35:36.250 131 12595.25 107.17 54946.78 88888.00 2012-05-10 04:35:36.375 131 12595.25 107.20 54946.75 88888.00 2012-05-10 04:35:36.500 131 12595.27 107.17 54946.70 88888.00 2012-05-10 04:35:36.625 131 12595.30 107.25 54946.70 88888.00 2012-05-10 04:35:36.750 131 12595.30 107.25 54946.72 88888.00 2012-05-10 04:35:36.875 131 12595.27 107.22 54946.70 88888.00 2012-05-10 04:35:37.000 131 12595.25 107.22 54946.65 88888.00 2012-05-10 04:35:37.125 131 12595.30 107.25 54946.68 88888.00 2012-05-10 04:35:37.250 131 12595.33 107.25 54946.62 88888.00 2012-05-10 04:35:37.375 131 12595.35 107.22 54946.60 88888.00 2012-05-10 04:35:37.500 131 12595.38 107.25 54946.62 88888.00 2012-05-10 04:35:37.625 131 12595.33 107.28 54946.60 88888.00 2012-05-10 04:35:37.750 131 12595.35 107.28 54946.60 88888.00 2012-05-10 04:35:37.875 131 12595.33 107.22 54946.55 88888.00 2012-05-10 04:35:38.000 131 12595.30 107.22 54946.53 88888.00 2012-05-10 04:35:38.125 131 12595.35 107.25 54946.50 88888.00 2012-05-10 04:35:38.250 131 12595.40 107.25 54946.50 88888.00 2012-05-10 04:35:38.375 131 12595.38 107.28 54946.50 88888.00 2012-05-10 04:35:38.500 131 12595.33 107.30 54946.47 88888.00 2012-05-10 04:35:38.625 131 12595.33 107.25 54946.43 88888.00 2012-05-10 04:35:38.750 131 12595.33 107.22 54946.40 88888.00 2012-05-10 04:35:38.875 131 12595.38 107.25 54946.43 88888.00 2012-05-10 04:35:39.000 131 12595.38 107.25 54946.40 88888.00 2012-05-10 04:35:39.125 131 12595.33 107.25 54946.35 88888.00 2012-05-10 04:35:39.250 131 12595.23 107.25 54946.32 88888.00 2012-05-10 04:35:39.375 131 12595.27 107.28 54946.32 88888.00 2012-05-10 04:35:39.500 131 12595.30 107.28 54946.35 88888.00 2012-05-10 04:35:39.625 131 12595.33 107.28 54946.32 88888.00 2012-05-10 04:35:39.750 131 12595.30 107.30 54946.30 88888.00 2012-05-10 04:35:39.875 131 12595.27 107.35 54946.35 88888.00 2012-05-10 04:35:40.000 131 12595.35 107.35 54946.30 88888.00 2012-05-10 04:35:40.125 131 12595.38 107.33 54946.28 88888.00 2012-05-10 04:35:40.250 131 12595.33 107.33 54946.22 88888.00 2012-05-10 04:35:40.375 131 12595.38 107.33 54946.22 88888.00 2012-05-10 04:35:40.500 131 12595.48 107.35 54946.20 88888.00 2012-05-10 04:35:40.625 131 12595.48 107.38 54946.18 88888.00 2012-05-10 04:35:40.750 131 12595.40 107.35 54946.12 88888.00 2012-05-10 04:35:40.875 131 12595.40 107.35 54946.12 88888.00 2012-05-10 04:35:41.000 131 12595.48 107.35 54946.10 88888.00 2012-05-10 04:35:41.125 131 12595.52 107.33 54946.10 88888.00 2012-05-10 04:35:41.250 131 12595.52 107.40 54946.10 88888.00 2012-05-10 04:35:41.375 131 12595.58 107.40 54946.07 88888.00 2012-05-10 04:35:41.500 131 12595.52 107.40 54946.07 88888.00 2012-05-10 04:35:41.625 131 12595.50 107.40 54946.03 88888.00 2012-05-10 04:35:41.750 131 12595.58 107.42 54946.03 88888.00 2012-05-10 04:35:41.875 131 12595.60 107.42 54946.03 88888.00 2012-05-10 04:35:42.000 131 12595.65 107.45 54945.97 88888.00 2012-05-10 04:35:42.125 131 12595.73 107.47 54945.97 88888.00 2012-05-10 04:35:42.250 131 12595.70 107.45 54945.95 88888.00 2012-05-10 04:35:42.375 131 12595.70 107.50 54945.93 88888.00 2012-05-10 04:35:42.500 131 12595.73 107.47 54945.88 88888.00 2012-05-10 04:35:42.625 131 12595.70 107.53 54945.90 88888.00 2012-05-10 04:35:42.750 131 12595.75 107.53 54945.90 88888.00 2012-05-10 04:35:42.875 131 12595.77 107.55 54945.88 88888.00 2012-05-10 04:35:43.000 131 12595.75 107.53 54945.85 88888.00 2012-05-10 04:35:43.125 131 12595.67 107.53 54945.85 88888.00 2012-05-10 04:35:43.250 131 12595.67 107.53 54945.85 88888.00 2012-05-10 04:35:43.375 131 12595.67 107.55 54945.82 88888.00 2012-05-10 04:35:43.500 131 12595.67 107.58 54945.80 88888.00 2012-05-10 04:35:43.625 131 12595.73 107.58 54945.75 88888.00 2012-05-10 04:35:43.750 131 12595.75 107.60 54945.75 88888.00 2012-05-10 04:35:43.875 131 12595.77 107.62 54945.72 88888.00 2012-05-10 04:35:44.000 131 12595.77 107.60 54945.70 88888.00 2012-05-10 04:35:44.125 131 12595.80 107.62 54945.70 88888.00 2012-05-10 04:35:44.250 131 12595.88 107.60 54945.68 88888.00 2012-05-10 04:35:44.375 131 12595.88 107.62 54945.65 88888.00 2012-05-10 04:35:44.500 131 12595.80 107.62 54945.62 88888.00 2012-05-10 04:35:44.625 131 12595.85 107.62 54945.60 88888.00 2012-05-10 04:35:44.750 131 12595.92 107.67 54945.60 88888.00 2012-05-10 04:35:44.875 131 12595.92 107.72 54945.60 88888.00 2012-05-10 04:35:45.000 131 12595.92 107.75 54945.60 88888.00 2012-05-10 04:35:45.125 131 12595.92 107.72 54945.57 88888.00 2012-05-10 04:35:45.250 131 12595.98 107.67 54945.50 88888.00 2012-05-10 04:35:45.375 131 12596.02 107.70 54945.50 88888.00 2012-05-10 04:35:45.500 131 12596.00 107.72 54945.47 88888.00 2012-05-10 04:35:45.625 131 12596.00 107.70 54945.45 88888.00 2012-05-10 04:35:45.750 131 12596.02 107.67 54945.45 88888.00 2012-05-10 04:35:45.875 131 12596.05 107.70 54945.43 88888.00 2012-05-10 04:35:46.000 131 12596.08 107.75 54945.43 88888.00 2012-05-10 04:35:46.125 131 12596.10 107.75 54945.45 88888.00 2012-05-10 04:35:46.250 131 12596.15 107.75 54945.43 88888.00 2012-05-10 04:35:46.375 131 12596.12 107.75 54945.40 88888.00 2012-05-10 04:35:46.500 131 12596.12 107.75 54945.38 88888.00 2012-05-10 04:35:46.625 131 12596.10 107.78 54945.32 88888.00 2012-05-10 04:35:46.750 131 12596.15 107.78 54945.30 88888.00 2012-05-10 04:35:46.875 131 12596.23 107.78 54945.25 88888.00 2012-05-10 04:35:47.000 131 12596.23 107.80 54945.25 88888.00 2012-05-10 04:35:47.125 131 12596.25 107.85 54945.30 88888.00 2012-05-10 04:35:47.250 131 12596.23 107.83 54945.30 88888.00 2012-05-10 04:35:47.375 131 12596.23 107.80 54945.22 88888.00 2012-05-10 04:35:47.500 131 12596.23 107.83 54945.22 88888.00 2012-05-10 04:35:47.625 131 12596.20 107.85 54945.20 88888.00 2012-05-10 04:35:47.750 131 12596.15 107.85 54945.15 88888.00 2012-05-10 04:35:47.875 131 12596.17 107.83 54945.18 88888.00 2012-05-10 04:35:48.000 131 12596.20 107.88 54945.15 88888.00 2012-05-10 04:35:48.125 131 12596.23 107.88 54945.18 88888.00 2012-05-10 04:35:48.250 131 12596.25 107.85 54945.15 88888.00 2012-05-10 04:35:48.375 131 12596.30 107.83 54945.10 88888.00 2012-05-10 04:35:48.500 131 12596.30 107.85 54945.10 88888.00 2012-05-10 04:35:48.625 131 12596.40 107.88 54945.12 88888.00 2012-05-10 04:35:48.750 131 12596.45 107.88 54945.05 88888.00 2012-05-10 04:35:48.875 131 12596.40 107.90 54945.05 88888.00 2012-05-10 04:35:49.000 131 12596.35 107.88 54945.03 88888.00 2012-05-10 04:35:49.125 131 12596.40 107.88 54945.03 88888.00 2012-05-10 04:35:49.250 131 12596.42 107.88 54945.00 88888.00 2012-05-10 04:35:49.375 131 12596.42 107.88 54944.95 88888.00 2012-05-10 04:35:49.500 131 12596.42 107.92 54944.93 88888.00 2012-05-10 04:35:49.625 131 12596.42 107.92 54944.90 88888.00 2012-05-10 04:35:49.750 131 12596.38 107.92 54944.88 88888.00 2012-05-10 04:35:49.875 131 12596.45 107.97 54944.90 88888.00 2012-05-10 04:35:50.000 131 12596.55 107.97 54944.93 88888.00 2012-05-10 04:35:50.125 131 12596.55 108.00 54944.93 88888.00 2012-05-10 04:35:50.250 131 12596.50 107.95 54944.93 88888.00 2012-05-10 04:35:50.375 131 12596.50 107.97 54944.90 88888.00 2012-05-10 04:35:50.500 131 12596.58 107.97 54944.90 88888.00 2012-05-10 04:35:50.625 131 12596.60 107.97 54944.90 88888.00 2012-05-10 04:35:50.750 131 12596.55 107.95 54944.85 88888.00 2012-05-10 04:35:50.875 131 12596.50 107.97 54944.85 88888.00 2012-05-10 04:35:51.000 131 12596.52 108.00 54944.82 88888.00 2012-05-10 04:35:51.125 131 12596.55 108.00 54944.80 88888.00 2012-05-10 04:35:51.250 131 12596.65 108.00 54944.78 88888.00 2012-05-10 04:35:51.375 131 12596.67 108.00 54944.75 88888.00 2012-05-10 04:35:51.500 131 12596.60 108.00 54944.75 88888.00 2012-05-10 04:35:51.625 131 12596.52 108.03 54944.78 88888.00 2012-05-10 04:35:51.750 131 12596.48 108.00 54944.75 88888.00 2012-05-10 04:35:51.875 131 12596.48 108.03 54944.72 88888.00 2012-05-10 04:35:52.000 131 12596.50 108.03 54944.68 88888.00 2012-05-10 04:35:52.125 131 12596.60 108.00 54944.68 88888.00 2012-05-10 04:35:52.250 131 12596.62 107.97 54944.65 88888.00 2012-05-10 04:35:52.375 131 12596.62 107.97 54944.62 88888.00 2012-05-10 04:35:52.500 131 12596.65 107.97 54944.60 88888.00 2012-05-10 04:35:52.625 131 12596.62 107.95 54944.57 88888.00 2012-05-10 04:35:52.750 131 12596.60 107.95 54944.60 88888.00 2012-05-10 04:35:52.875 131 12596.60 107.95 54944.62 88888.00 2012-05-10 04:35:53.000 131 12596.67 107.95 54944.57 88888.00 2012-05-10 04:35:53.125 131 12596.70 107.97 54944.55 88888.00 2012-05-10 04:35:53.250 131 12596.62 107.95 54944.55 88888.00 2012-05-10 04:35:53.375 131 12596.60 107.97 54944.53 88888.00 2012-05-10 04:35:53.500 131 12596.52 107.95 54944.53 88888.00 2012-05-10 04:35:53.625 131 12596.55 107.97 54944.55 88888.00 2012-05-10 04:35:53.750 131 12596.60 107.97 54944.53 88888.00 2012-05-10 04:35:53.875 131 12596.65 107.92 54944.47 88888.00 2012-05-10 04:35:54.000 131 12596.70 107.90 54944.45 88888.00 2012-05-10 04:35:54.125 131 12596.67 107.88 54944.47 88888.00 2012-05-10 04:35:54.250 131 12596.62 107.88 54944.50 88888.00 2012-05-10 04:35:54.375 131 12596.60 107.90 54944.47 88888.00 2012-05-10 04:35:54.500 131 12596.58 107.92 54944.47 88888.00 2012-05-10 04:35:54.625 131 12596.60 107.92 54944.45 88888.00 2012-05-10 04:35:54.750 131 12596.55 107.95 54944.47 88888.00 2012-05-10 04:35:54.875 131 12596.48 107.95 54944.47 88888.00 2012-05-10 04:35:55.000 131 12596.48 107.95 54944.43 88888.00 2012-05-10 04:35:55.125 131 12596.48 107.92 54944.43 88888.00 2012-05-10 04:35:55.250 131 12596.45 107.88 54944.40 88888.00 2012-05-10 04:35:55.375 131 12596.42 107.90 54944.40 88888.00 2012-05-10 04:35:55.500 131 12596.38 107.88 54944.43 88888.00 2012-05-10 04:35:55.625 131 12596.35 107.88 54944.40 88888.00 2012-05-10 04:35:55.750 131 12596.38 107.88 54944.38 88888.00 2012-05-10 04:35:55.875 131 12596.38 107.85 54944.35 88888.00 2012-05-10 04:35:56.000 131 12596.33 107.85 54944.32 88888.00 2012-05-10 04:35:56.125 131 12596.30 107.88 54944.35 88888.00 2012-05-10 04:35:56.250 131 12596.25 107.85 54944.35 88888.00 2012-05-10 04:35:56.375 131 12596.33 107.88 54944.30 88888.00 2012-05-10 04:35:56.500 131 12596.38 107.88 54944.30 88888.00 2012-05-10 04:35:56.625 131 12596.27 107.83 54944.30 88888.00 2012-05-10 04:35:56.750 131 12596.20 107.83 54944.30 88888.00 2012-05-10 04:35:56.875 131 12596.27 107.83 54944.28 88888.00 2012-05-10 04:35:57.000 131 12596.20 107.80 54944.28 88888.00 2012-05-10 04:35:57.125 131 12596.17 107.80 54944.25 88888.00 2012-05-10 04:35:57.250 131 12596.23 107.78 54944.22 88888.00 2012-05-10 04:35:57.375 131 12596.27 107.83 54944.22 88888.00 2012-05-10 04:35:57.500 131 12596.33 107.85 54944.25 88888.00 2012-05-10 04:35:57.625 131 12596.27 107.85 54944.22 88888.00 2012-05-10 04:35:57.750 131 12596.27 107.85 54944.22 88888.00 2012-05-10 04:35:57.875 131 12596.27 107.83 54944.20 88888.00 2012-05-10 04:35:58.000 131 12596.20 107.78 54944.18 88888.00 2012-05-10 04:35:58.125 131 12596.12 107.83 54944.18 88888.00 2012-05-10 04:35:58.250 131 12596.20 107.85 54944.20 88888.00 2012-05-10 04:35:58.375 131 12596.33 107.90 54944.20 88888.00 2012-05-10 04:35:58.500 131 12596.27 107.85 54944.15 88888.00 2012-05-10 04:35:58.625 131 12596.15 107.80 54944.07 88888.00 2012-05-10 04:35:58.750 131 12596.10 107.83 54944.07 88888.00 2012-05-10 04:35:58.875 131 12596.08 107.85 54944.10 88888.00 2012-05-10 04:35:59.000 131 12596.08 107.83 54944.10 88888.00 2012-05-10 04:35:59.125 131 12596.12 107.83 54944.12 88888.00 2012-05-10 04:35:59.250 131 12596.15 107.80 54944.07 88888.00 2012-05-10 04:35:59.375 131 12596.12 107.83 54944.07 88888.00 2012-05-10 04:35:59.500 131 12596.08 107.85 54944.07 88888.00 2012-05-10 04:35:59.625 131 12596.08 107.85 54944.05 88888.00 2012-05-10 04:35:59.750 131 12596.05 107.85 54944.00 88888.00 2012-05-10 04:35:59.875 131 12596.08 107.85 54944.03 88888.00 2012-05-10 04:36:00.000 131 12596.10 107.88 54944.03 88888.00 2012-05-10 04:36:00.125 131 12596.05 107.90 54944.03 88888.00 2012-05-10 04:36:00.250 131 12596.02 107.90 54944.03 88888.00 2012-05-10 04:36:00.375 131 12596.00 107.92 54944.03 88888.00 2012-05-10 04:36:00.500 131 12596.00 107.95 54944.00 88888.00 2012-05-10 04:36:00.625 131 12596.00 107.95 54944.00 88888.00 2012-05-10 04:36:00.750 131 12596.00 107.97 54944.00 88888.00 2012-05-10 04:36:00.875 131 12596.00 108.00 54944.00 88888.00 2012-05-10 04:36:01.000 131 12595.98 108.00 54944.00 88888.00 2012-05-10 04:36:01.125 131 12595.98 108.00 54943.97 88888.00 2012-05-10 04:36:01.250 131 12595.92 108.00 54943.93 88888.00 2012-05-10 04:36:01.375 131 12595.95 108.03 54943.90 88888.00 2012-05-10 04:36:01.500 131 12595.95 108.08 54943.93 88888.00 2012-05-10 04:36:01.625 131 12596.00 108.10 54943.93 88888.00 2012-05-10 04:36:01.750 131 12595.95 108.12 54943.90 88888.00 2012-05-10 04:36:01.875 131 12595.95 108.12 54943.88 88888.00 2012-05-10 04:36:02.000 131 12595.92 108.12 54943.85 88888.00 2012-05-10 04:36:02.125 131 12595.90 108.12 54943.85 88888.00 2012-05-10 04:36:02.250 131 12595.90 108.10 54943.88 88888.00 2012-05-10 04:36:02.375 131 12595.95 108.17 54943.88 88888.00 2012-05-10 04:36:02.500 131 12595.95 108.17 54943.82 88888.00 2012-05-10 04:36:02.625 131 12595.90 108.20 54943.78 88888.00 2012-05-10 04:36:02.750 131 12595.85 108.22 54943.80 88888.00 2012-05-10 04:36:02.875 131 12595.85 108.22 54943.80 88888.00 2012-05-10 04:36:03.000 131 12595.85 108.25 54943.75 88888.00 2012-05-10 04:36:03.125 131 12595.88 108.30 54943.78 88888.00 2012-05-10 04:36:03.250 131 12595.83 108.33 54943.80 88888.00 2012-05-10 04:36:03.375 131 12595.83 108.38 54943.75 88888.00 2012-05-10 04:36:03.500 131 12595.88 108.40 54943.75 88888.00 2012-05-10 04:36:03.625 131 12595.83 108.40 54943.72 88888.00 2012-05-10 04:36:03.750 131 12595.85 108.42 54943.72 88888.00 2012-05-10 04:36:03.875 131 12595.83 108.40 54943.70 88888.00 2012-05-10 04:36:04.000 131 12595.77 108.45 54943.68 88888.00 2012-05-10 04:36:04.125 131 12595.83 108.47 54943.65 88888.00 2012-05-10 04:36:04.250 131 12595.85 108.50 54943.65 88888.00 2012-05-10 04:36:04.375 131 12595.90 108.53 54943.65 88888.00 2012-05-10 04:36:04.500 131 12595.85 108.60 54943.65 88888.00 2012-05-10 04:36:04.625 131 12595.85 108.65 54943.62 88888.00 2012-05-10 04:36:04.750 131 12595.80 108.65 54943.57 88888.00 2012-05-10 04:36:04.875 131 12595.77 108.67 54943.60 88888.00 2012-05-10 04:36:05.000 131 12595.80 108.70 54943.57 88888.00 2012-05-10 04:36:05.125 131 12595.80 108.72 54943.55 88888.00 2012-05-10 04:36:05.250 131 12595.75 108.75 54943.53 88888.00 2012-05-10 04:36:05.375 131 12595.75 108.78 54943.53 88888.00 2012-05-10 04:36:05.500 131 12595.77 108.83 54943.53 88888.00 2012-05-10 04:36:05.625 131 12595.77 108.85 54943.55 88888.00 2012-05-10 04:36:05.750 131 12595.75 108.88 54943.50 88888.00 2012-05-10 04:36:05.875 131 12595.70 108.90 54943.47 88888.00 2012-05-10 04:36:06.000 131 12595.65 108.95 54943.50 88888.00 2012-05-10 04:36:06.125 131 12595.65 108.97 54943.47 88888.00 2012-05-10 04:36:06.250 131 12595.65 108.97 54943.40 88888.00 2012-05-10 04:36:06.375 131 12595.65 109.00 54943.38 88888.00 2012-05-10 04:36:06.500 131 12595.60 109.05 54943.35 88888.00 2012-05-10 04:36:06.625 131 12595.62 109.10 54943.38 88888.00 2012-05-10 04:36:06.750 131 12595.75 109.12 54943.38 88888.00 2012-05-10 04:36:06.875 131 12595.75 109.17 54943.35 88888.00 2012-05-10 04:36:07.000 131 12595.70 109.15 54943.30 88888.00 2012-05-10 04:36:07.125 131 12595.67 109.22 54943.32 88888.00 2012-05-10 04:36:07.250 131 12595.67 109.30 54943.32 88888.00 2012-05-10 04:36:07.375 131 12595.60 109.30 54943.30 88888.00 2012-05-10 04:36:07.500 131 12595.55 109.33 54943.28 88888.00 2012-05-10 04:36:07.625 131 12595.58 109.38 54943.28 88888.00 2012-05-10 04:36:07.750 131 12595.62 109.42 54943.28 88888.00 2012-05-10 04:36:07.875 131 12595.65 109.45 54943.25 88888.00 2012-05-10 04:36:08.000 131 12595.62 109.47 54943.22 88888.00 2012-05-10 04:36:08.125 131 12595.62 109.50 54943.22 88888.00 2012-05-10 04:36:08.250 131 12595.62 109.55 54943.25 88888.00 2012-05-10 04:36:08.375 131 12595.62 109.58 54943.20 88888.00 2012-05-10 04:36:08.500 131 12595.67 109.62 54943.20 88888.00 2012-05-10 04:36:08.625 131 12595.67 109.62 54943.18 88888.00 2012-05-10 04:36:08.750 131 12595.62 109.62 54943.20 88888.00 2012-05-10 04:36:08.875 131 12595.65 109.65 54943.18 88888.00 2012-05-10 04:36:09.000 131 12595.67 109.70 54943.15 88888.00 2012-05-10 04:36:09.125 131 12595.67 109.72 54943.15 88888.00 2012-05-10 04:36:09.250 131 12595.73 109.80 54943.10 88888.00 2012-05-10 04:36:09.375 131 12595.75 109.83 54943.12 88888.00 2012-05-10 04:36:09.500 131 12595.67 109.88 54943.12 88888.00 2012-05-10 04:36:09.625 131 12595.70 109.90 54943.07 88888.00 2012-05-10 04:36:09.750 131 12595.65 109.92 54943.07 88888.00 2012-05-10 04:36:09.875 131 12595.70 110.00 54943.05 88888.00 2012-05-10 04:36:10.000 131 12595.75 110.00 54943.05 88888.00 2012-05-10 04:36:10.125 131 12595.70 110.05 54943.05 88888.00 2012-05-10 04:36:10.250 131 12595.65 110.08 54943.03 88888.00 2012-05-10 04:36:10.375 131 12595.67 110.15 54943.00 88888.00 2012-05-10 04:36:10.500 131 12595.70 110.17 54942.97 88888.00 2012-05-10 04:36:10.625 131 12595.67 110.20 54942.97 88888.00 2012-05-10 04:36:10.750 131 12595.65 110.20 54942.95 88888.00 2012-05-10 04:36:10.875 131 12595.65 110.25 54942.95 88888.00 2012-05-10 04:36:11.000 131 12595.67 110.30 54942.93 88888.00 2012-05-10 04:36:11.125 131 12595.67 110.33 54942.90 88888.00 2012-05-10 04:36:11.250 131 12595.67 110.38 54942.90 88888.00 2012-05-10 04:36:11.375 131 12595.70 110.38 54942.88 88888.00 2012-05-10 04:36:11.500 131 12595.73 110.40 54942.85 88888.00 2012-05-10 04:36:11.625 131 12595.73 110.45 54942.85 88888.00 2012-05-10 04:36:11.750 131 12595.67 110.53 54942.85 88888.00 2012-05-10 04:36:11.875 131 12595.60 110.58 54942.85 88888.00 2012-05-10 04:36:12.000 131 12595.58 110.55 54942.80 88888.00 2012-05-10 04:36:12.125 131 12595.62 110.60 54942.82 88888.00 2012-05-10 04:36:12.250 131 12595.62 110.62 54942.78 88888.00 2012-05-10 04:36:12.375 131 12595.62 110.62 54942.75 88888.00 2012-05-10 04:36:12.500 131 12595.60 110.67 54942.72 88888.00 2012-05-10 04:36:12.625 131 12595.60 110.70 54942.72 88888.00 2012-05-10 04:36:12.750 131 12595.62 110.70 54942.70 88888.00 2012-05-10 04:36:12.875 131 12595.62 110.72 54942.70 88888.00 2012-05-10 04:36:13.000 131 12595.58 110.70 54942.65 88888.00 2012-05-10 04:36:13.125 131 12595.58 110.75 54942.65 88888.00 2012-05-10 04:36:13.250 131 12595.65 110.78 54942.65 88888.00 2012-05-10 04:36:13.375 131 12595.67 110.80 54942.62 88888.00 2012-05-10 04:36:13.500 131 12595.65 110.83 54942.60 88888.00 2012-05-10 04:36:13.625 131 12595.62 110.85 54942.57 88888.00 2012-05-10 04:36:13.750 131 12595.60 110.88 54942.60 88888.00 2012-05-10 04:36:13.875 131 12595.60 110.90 54942.57 88888.00 2012-05-10 04:36:14.000 131 12595.60 110.88 54942.53 88888.00 2012-05-10 04:36:14.125 131 12595.60 110.92 54942.55 88888.00 2012-05-10 04:36:14.250 131 12595.60 110.97 54942.55 88888.00 2012-05-10 04:36:14.375 131 12595.65 111.00 54942.53 88888.00 2012-05-10 04:36:14.500 131 12595.67 111.05 54942.53 88888.00 2012-05-10 04:36:14.625 131 12595.70 111.10 54942.53 88888.00 2012-05-10 04:36:14.750 131 12595.60 111.08 54942.50 88888.00 2012-05-10 04:36:14.875 131 12595.50 111.10 54942.50 88888.00 2012-05-10 04:36:15.000 131 12595.50 111.10 54942.50 88888.00 2012-05-10 04:36:15.125 131 12595.55 111.12 54942.53 88888.00 2012-05-10 04:36:15.250 131 12595.55 111.15 54942.47 88888.00 2012-05-10 04:36:15.375 131 12595.55 111.17 54942.45 88888.00 2012-05-10 04:36:15.500 131 12595.55 111.17 54942.43 88888.00 2012-05-10 04:36:15.625 131 12595.52 111.17 54942.43 88888.00 2012-05-10 04:36:15.750 131 12595.50 111.17 54942.43 88888.00 2012-05-10 04:36:15.875 131 12595.50 111.17 54942.43 88888.00 2012-05-10 04:36:16.000 131 12595.48 111.17 54942.40 88888.00 2012-05-10 04:36:16.125 131 12595.40 111.20 54942.43 88888.00 2012-05-10 04:36:16.250 131 12595.40 111.20 54942.38 88888.00 2012-05-10 04:36:16.375 131 12595.45 111.25 54942.38 88888.00 2012-05-10 04:36:16.500 131 12595.48 111.22 54942.35 88888.00 2012-05-10 04:36:16.625 131 12595.45 111.20 54942.35 88888.00 2012-05-10 04:36:16.750 131 12595.48 111.22 54942.32 88888.00 2012-05-10 04:36:16.875 131 12595.45 111.20 54942.32 88888.00 2012-05-10 04:36:17.000 131 12595.42 111.20 54942.28 88888.00 2012-05-10 04:36:17.125 131 12595.40 111.20 54942.30 88888.00 2012-05-10 04:36:17.250 131 12595.40 111.20 54942.28 88888.00 2012-05-10 04:36:17.375 131 12595.40 111.20 54942.25 88888.00 2012-05-10 04:36:17.500 131 12595.40 111.17 54942.18 88888.00 2012-05-10 04:36:17.625 131 12595.35 111.17 54942.20 88888.00 2012-05-10 04:36:17.750 131 12595.35 111.17 54942.25 88888.00 2012-05-10 04:36:17.875 131 12595.38 111.17 54942.22 88888.00 2012-05-10 04:36:18.000 131 12595.45 111.20 54942.15 88888.00 2012-05-10 04:36:18.125 131 12595.42 111.20 54942.12 88888.00 2012-05-10 04:36:18.250 131 12595.38 111.17 54942.12 88888.00 2012-05-10 04:36:18.375 131 12595.40 111.22 54942.15 88888.00 2012-05-10 04:36:18.500 131 12595.40 111.25 54942.15 88888.00 2012-05-10 04:36:18.625 131 12595.42 111.22 54942.07 88888.00 2012-05-10 04:36:18.750 131 12595.45 111.22 54942.10 88888.00 2012-05-10 04:36:18.875 131 12595.38 111.20 54942.10 88888.00 2012-05-10 04:36:19.000 131 12595.35 111.20 54942.07 88888.00 2012-05-10 04:36:19.125 131 12595.42 111.28 54942.05 88888.00 2012-05-10 04:36:19.250 131 12595.40 111.25 54942.07 88888.00 2012-05-10 04:36:19.375 131 12595.40 111.30 54942.10 88888.00 2012-05-10 04:36:19.500 131 12595.40 111.35 54942.05 88888.00 2012-05-10 04:36:19.625 131 12595.38 111.28 54941.97 88888.00 2012-05-10 04:36:19.750 131 12595.27 111.22 54941.97 88888.00 2012-05-10 04:36:19.875 131 12595.23 111.25 54941.97 88888.00 2012-05-10 04:36:20.000 131 12595.30 111.30 54942.00 88888.00 2012-05-10 04:36:20.125 131 12595.33 111.35 54942.00 88888.00 2012-05-10 04:36:20.250 131 12595.33 111.35 54941.97 88888.00 2012-05-10 04:36:20.375 131 12595.35 111.38 54941.93 88888.00 2012-05-10 04:36:20.500 131 12595.35 111.35 54941.90 88888.00 2012-05-10 04:36:20.625 131 12595.35 111.35 54941.88 88888.00 2012-05-10 04:36:20.750 131 12595.35 111.38 54941.88 88888.00 2012-05-10 04:36:20.875 131 12595.30 111.38 54941.88 88888.00 2012-05-10 04:36:21.000 131 12595.30 111.38 54941.82 88888.00 2012-05-10 04:36:21.125 131 12595.30 111.42 54941.85 88888.00 2012-05-10 04:36:21.250 131 12595.35 111.42 54941.85 88888.00 2012-05-10 04:36:21.375 131 12595.35 111.42 54941.80 88888.00 2012-05-10 04:36:21.500 131 12595.27 111.42 54941.80 88888.00 2012-05-10 04:36:21.625 131 12595.27 111.40 54941.78 88888.00 2012-05-10 04:36:21.750 131 12595.33 111.42 54941.80 88888.00 2012-05-10 04:36:21.875 131 12595.33 111.47 54941.78 88888.00 2012-05-10 04:36:22.000 131 12595.30 111.45 54941.78 88888.00 2012-05-10 04:36:22.125 131 12595.25 111.40 54941.75 88888.00 2012-05-10 04:36:22.250 131 12595.23 111.38 54941.70 88888.00 2012-05-10 04:36:22.375 131 12595.27 111.47 54941.70 88888.00 2012-05-10 04:36:22.500 131 12595.30 111.47 54941.72 88888.00 2012-05-10 04:36:22.625 131 12595.30 111.42 54941.70 88888.00 2012-05-10 04:36:22.750 131 12595.27 111.45 54941.65 88888.00 2012-05-10 04:36:22.875 131 12595.30 111.50 54941.62 88888.00 2012-05-10 04:36:23.000 131 12595.27 111.50 54941.65 88888.00 2012-05-10 04:36:23.125 131 12595.23 111.47 54941.65 88888.00 2012-05-10 04:36:23.250 131 12595.17 111.45 54941.62 88888.00 2012-05-10 04:36:23.375 131 12595.17 111.42 54941.57 88888.00 2012-05-10 04:36:23.500 131 12595.17 111.47 54941.60 88888.00 2012-05-10 04:36:23.625 131 12595.20 111.50 54941.57 88888.00 2012-05-10 04:36:23.750 131 12595.20 111.50 54941.55 88888.00 2012-05-10 04:36:23.875 131 12595.23 111.50 54941.57 88888.00 2012-05-10 04:36:24.000 131 12595.17 111.50 54941.53 88888.00 2012-05-10 04:36:24.125 131 12595.15 111.50 54941.53 88888.00 2012-05-10 04:36:24.250 131 12595.10 111.50 54941.53 88888.00 2012-05-10 04:36:24.375 131 12595.12 111.58 54941.53 88888.00 2012-05-10 04:36:24.500 131 12595.10 111.58 54941.53 88888.00 2012-05-10 04:36:24.625 131 12595.12 111.55 54941.53 88888.00 2012-05-10 04:36:24.750 131 12595.17 111.58 54941.53 88888.00 2012-05-10 04:36:24.875 131 12595.23 111.62 54941.53 88888.00 2012-05-10 04:36:25.000 131 12595.23 111.62 54941.47 88888.00 2012-05-10 04:36:25.125 131 12595.20 111.62 54941.47 88888.00 2012-05-10 04:36:25.250 131 12595.20 111.60 54941.45 88888.00 2012-05-10 04:36:25.375 131 12595.20 111.58 54941.38 88888.00 2012-05-10 04:36:25.500 131 12595.12 111.60 54941.38 88888.00 2012-05-10 04:36:25.625 131 12595.00 111.60 54941.38 88888.00 2012-05-10 04:36:25.750 131 12595.00 111.65 54941.43 88888.00 2012-05-10 04:36:25.875 131 12595.02 111.67 54941.43 88888.00 2012-05-10 04:36:26.000 131 12595.00 111.67 54941.35 88888.00 2012-05-10 04:36:26.125 131 12595.00 111.62 54941.35 88888.00 2012-05-10 04:36:26.250 131 12594.85 111.67 54941.32 88888.00 2012-05-10 04:36:26.375 131 12594.88 111.70 54941.32 88888.00 2012-05-10 04:36:26.500 131 12594.90 111.75 54941.30 88888.00 2012-05-10 04:36:26.625 131 12594.90 111.78 54941.30 88888.00 2012-05-10 04:36:26.750 131 12594.90 111.80 54941.28 88888.00 2012-05-10 04:36:26.875 131 12594.92 111.85 54941.28 88888.00 2012-05-10 04:36:27.000 131 12594.95 111.85 54941.22 88888.00 2012-05-10 04:36:27.125 131 12594.88 111.80 54941.18 88888.00 2012-05-10 04:36:27.250 131 12594.85 111.80 54941.18 88888.00 2012-05-10 04:36:27.375 131 12594.85 111.85 54941.15 88888.00 2012-05-10 04:36:27.500 131 12594.85 111.88 54941.15 88888.00 2012-05-10 04:36:27.625 131 12594.80 111.92 54941.12 88888.00 2012-05-10 04:36:27.750 131 12594.80 111.92 54941.12 88888.00 2012-05-10 04:36:27.875 131 12594.85 112.00 54941.12 88888.00 2012-05-10 04:36:28.000 131 12594.88 112.03 54941.10 88888.00 2012-05-10 04:36:28.125 131 12594.88 112.03 54941.07 88888.00 2012-05-10 04:36:28.250 131 12594.92 112.03 54941.07 88888.00 2012-05-10 04:36:28.375 131 12594.92 112.03 54941.05 88888.00 2012-05-10 04:36:28.500 131 12595.00 112.05 54941.03 88888.00 2012-05-10 04:36:28.625 131 12594.92 112.08 54941.05 88888.00 2012-05-10 04:36:28.750 131 12594.85 112.08 54941.05 88888.00 2012-05-10 04:36:28.875 131 12594.90 112.15 54941.05 88888.00 2012-05-10 04:36:29.000 131 12594.98 112.17 54941.00 88888.00 2012-05-10 04:36:29.125 131 12595.00 112.17 54941.00 88888.00 2012-05-10 04:36:29.250 131 12594.92 112.17 54940.97 88888.00 2012-05-10 04:36:29.375 131 12594.98 112.20 54940.97 88888.00 2012-05-10 04:36:29.500 131 12594.98 112.25 54940.97 88888.00 2012-05-10 04:36:29.625 131 12594.98 112.28 54940.97 88888.00 2012-05-10 04:36:29.750 131 12594.98 112.30 54940.93 88888.00 2012-05-10 04:36:29.875 131 12595.05 112.33 54940.90 88888.00 2012-05-10 04:36:30.000 131 12595.08 112.35 54940.88 88888.00 2012-05-10 04:36:30.125 131 12595.02 112.35 54940.85 88888.00 2012-05-10 04:36:30.250 131 12594.95 112.40 54940.85 88888.00 2012-05-10 04:36:30.375 131 12595.00 112.45 54940.82 88888.00 2012-05-10 04:36:30.500 131 12595.00 112.40 54940.80 88888.00 2012-05-10 04:36:30.625 131 12595.02 112.45 54940.80 88888.00 2012-05-10 04:36:30.750 131 12595.05 112.50 54940.80 88888.00 2012-05-10 04:36:30.875 131 12595.00 112.53 54940.80 88888.00 2012-05-10 04:36:31.000 131 12594.98 112.55 54940.78 88888.00 2012-05-10 04:36:31.125 131 12594.90 112.55 54940.72 88888.00 2012-05-10 04:36:31.250 131 12594.88 112.58 54940.72 88888.00 2012-05-10 04:36:31.375 131 12594.92 112.62 54940.70 88888.00 2012-05-10 04:36:31.500 131 12594.92 112.75 54940.72 88888.00 2012-05-10 04:36:31.625 131 12594.92 112.75 54940.75 88888.00 2012-05-10 04:36:31.750 131 12594.90 112.78 54940.75 88888.00 2012-05-10 04:36:31.875 131 12594.92 112.83 54940.68 88888.00 2012-05-10 04:36:32.000 131 12594.95 112.85 54940.65 88888.00 2012-05-10 04:36:32.125 131 12594.92 112.90 54940.65 88888.00 2012-05-10 04:36:32.250 131 12594.85 112.88 54940.65 88888.00 2012-05-10 04:36:32.375 131 12594.83 112.90 54940.60 88888.00 2012-05-10 04:36:32.500 131 12594.80 112.92 54940.55 88888.00 2012-05-10 04:36:32.625 131 12594.80 112.97 54940.55 88888.00 2012-05-10 04:36:32.750 131 12594.80 113.03 54940.53 88888.00 2012-05-10 04:36:32.875 131 12594.85 113.12 54940.50 88888.00 2012-05-10 04:36:33.000 131 12594.85 113.17 54940.47 88888.00 2012-05-10 04:36:33.125 131 12594.83 113.20 54940.50 88888.00 2012-05-10 04:36:33.250 131 12594.83 113.25 54940.47 88888.00 2012-05-10 04:36:33.375 131 12594.88 113.30 54940.43 88888.00 2012-05-10 04:36:33.500 131 12594.85 113.28 54940.43 88888.00 2012-05-10 04:36:33.625 131 12594.80 113.30 54940.40 88888.00 2012-05-10 04:36:33.750 131 12594.88 113.45 54940.40 88888.00 2012-05-10 04:36:33.875 131 12594.92 113.50 54940.38 88888.00 2012-05-10 04:36:34.000 131 12594.95 113.50 54940.32 88888.00 2012-05-10 04:36:34.125 131 12594.92 113.50 54940.30 88888.00 2012-05-10 04:36:34.250 131 12594.85 113.53 54940.30 88888.00 2012-05-10 04:36:34.375 131 12594.90 113.58 54940.30 88888.00 2012-05-10 04:36:34.500 131 12594.98 113.60 54940.28 88888.00 2012-05-10 04:36:34.625 131 12594.98 113.62 54940.22 88888.00 2012-05-10 04:36:34.750 131 12594.98 113.67 54940.25 88888.00 2012-05-10 04:36:34.875 131 12594.95 113.70 54940.22 88888.00 2012-05-10 04:36:35.000 131 12594.98 113.72 54940.20 88888.00 2012-05-10 04:36:35.125 131 12594.98 113.80 54940.18 88888.00 2012-05-10 04:36:35.250 131 12594.98 113.85 54940.15 88888.00 2012-05-10 04:36:35.375 131 12595.05 113.90 54940.12 88888.00 2012-05-10 04:36:35.500 131 12595.08 113.95 54940.12 88888.00 2012-05-10 04:36:35.625 131 12595.05 113.97 54940.12 88888.00 2012-05-10 04:36:35.750 131 12595.10 113.97 54940.07 88888.00 2012-05-10 04:36:35.875 131 12595.12 114.00 54940.05 88888.00 2012-05-10 04:36:36.000 131 12595.15 114.05 54940.05 88888.00 2012-05-10 04:36:36.125 131 12595.15 114.08 54940.07 88888.00 2012-05-10 04:36:36.250 131 12595.08 114.10 54940.05 88888.00 2012-05-10 04:36:36.375 131 12595.08 114.12 54939.97 88888.00 2012-05-10 04:36:36.500 131 12595.05 114.22 54939.97 88888.00 2012-05-10 04:36:36.625 131 12595.12 114.28 54939.97 88888.00 2012-05-10 04:36:36.750 131 12595.15 114.33 54939.95 88888.00 2012-05-10 04:36:36.875 131 12595.17 114.40 54939.95 88888.00 2012-05-10 04:36:37.000 131 12595.17 114.45 54939.95 88888.00 2012-05-10 04:36:37.125 131 12595.12 114.45 54939.93 88888.00 2012-05-10 04:36:37.250 131 12595.05 114.45 54939.88 88888.00 2012-05-10 04:36:37.375 131 12595.05 114.47 54939.88 88888.00 2012-05-10 04:36:37.500 131 12595.10 114.58 54939.88 88888.00 2012-05-10 04:36:37.625 131 12595.12 114.65 54939.88 88888.00 2012-05-10 04:36:37.750 131 12595.02 114.67 54939.85 88888.00 2012-05-10 04:36:37.875 131 12594.98 114.65 54939.75 88888.00 2012-05-10 04:36:38.000 131 12595.00 114.70 54939.75 88888.00 2012-05-10 04:36:38.125 131 12594.98 114.75 54939.75 88888.00 2012-05-10 04:36:38.250 131 12595.00 114.72 54939.68 88888.00 2012-05-10 04:36:38.375 131 12595.02 114.78 54939.68 88888.00 2012-05-10 04:36:38.500 131 12595.10 114.83 54939.65 88888.00 2012-05-10 04:36:38.625 131 12595.15 114.88 54939.62 88888.00 2012-05-10 04:36:38.750 131 12595.17 114.97 54939.62 88888.00 2012-05-10 04:36:38.875 131 12595.17 115.00 54939.60 88888.00 2012-05-10 04:36:39.000 131 12595.15 115.03 54939.55 88888.00 2012-05-10 04:36:39.125 131 12595.10 115.08 54939.60 88888.00 2012-05-10 04:36:39.250 131 12595.12 115.17 54939.60 88888.00 2012-05-10 04:36:39.375 131 12595.12 115.17 54939.55 88888.00 2012-05-10 04:36:39.500 131 12595.12 115.17 54939.53 88888.00 2012-05-10 04:36:39.625 131 12595.15 115.22 54939.50 88888.00 2012-05-10 04:36:39.750 131 12595.15 115.30 54939.50 88888.00 2012-05-10 04:36:39.875 131 12595.10 115.30 54939.47 88888.00 2012-05-10 04:36:40.000 131 12595.08 115.33 54939.43 88888.00 2012-05-10 04:36:40.125 131 12595.05 115.33 54939.40 88888.00 2012-05-10 04:36:40.250 131 12595.05 115.35 54939.40 88888.00 2012-05-10 04:36:40.375 131 12595.12 115.45 54939.40 88888.00 2012-05-10 04:36:40.500 131 12595.17 115.53 54939.38 88888.00 2012-05-10 04:36:40.625 131 12595.12 115.55 54939.38 88888.00 2012-05-10 04:36:40.750 131 12595.02 115.60 54939.38 88888.00 2012-05-10 04:36:40.875 131 12595.05 115.60 54939.32 88888.00 2012-05-10 04:36:41.000 131 12595.15 115.60 54939.30 88888.00 2012-05-10 04:36:41.125 131 12595.17 115.65 54939.30 88888.00 2012-05-10 04:36:41.250 131 12595.17 115.67 54939.25 88888.00 2012-05-10 04:36:41.375 131 12595.23 115.72 54939.25 88888.00 2012-05-10 04:36:41.500 131 12595.23 115.78 54939.22 88888.00 2012-05-10 04:36:41.625 131 12595.15 115.75 54939.20 88888.00 2012-05-10 04:36:41.750 131 12595.17 115.78 54939.15 88888.00 2012-05-10 04:36:41.875 131 12595.20 115.80 54939.12 88888.00 2012-05-10 04:36:42.000 131 12595.20 115.78 54939.12 88888.00 2012-05-10 04:36:42.125 131 12595.25 115.88 54939.18 88888.00 2012-05-10 04:36:42.250 131 12595.30 115.90 54939.15 88888.00 2012-05-10 04:36:42.375 131 12595.27 115.92 54939.15 88888.00 2012-05-10 04:36:42.500 131 12595.27 115.92 54939.07 88888.00 2012-05-10 04:36:42.625 131 12595.23 115.95 54939.05 88888.00 2012-05-10 04:36:42.750 131 12595.20 116.00 54939.00 88888.00 2012-05-10 04:36:42.875 131 12595.17 116.03 54938.97 88888.00 2012-05-10 04:36:43.000 131 12595.20 116.08 54938.97 88888.00 2012-05-10 04:36:43.125 131 12595.23 116.12 54938.97 88888.00 2012-05-10 04:36:43.250 131 12595.20 116.12 54938.95 88888.00 2012-05-10 04:36:43.375 131 12595.20 116.12 54938.93 88888.00 2012-05-10 04:36:43.500 131 12595.15 116.15 54938.93 88888.00 2012-05-10 04:36:43.625 131 12595.12 116.17 54938.93 88888.00 2012-05-10 04:36:43.750 131 12595.15 116.22 54938.93 88888.00 2012-05-10 04:36:43.875 131 12595.20 116.22 54938.88 88888.00 2012-05-10 04:36:44.000 131 12595.17 116.20 54938.82 88888.00 2012-05-10 04:36:44.125 131 12595.20 116.30 54938.82 88888.00 2012-05-10 04:36:44.250 131 12595.23 116.35 54938.80 88888.00 2012-05-10 04:36:44.375 131 12595.23 116.38 54938.75 88888.00 2012-05-10 04:36:44.500 131 12595.17 116.40 54938.72 88888.00 2012-05-10 04:36:44.625 131 12595.12 116.40 54938.72 88888.00 2012-05-10 04:36:44.750 131 12595.17 116.45 54938.72 88888.00 2012-05-10 04:36:44.875 131 12595.17 116.45 54938.70 88888.00 2012-05-10 04:36:45.000 131 12595.17 116.50 54938.70 88888.00 2012-05-10 04:36:45.125 131 12595.08 116.47 54938.65 88888.00 2012-05-10 04:36:45.250 131 12595.05 116.50 54938.62 88888.00 2012-05-10 04:36:45.375 131 12595.15 116.55 54938.62 88888.00 2012-05-10 04:36:45.500 131 12595.10 116.55 54938.62 88888.00 2012-05-10 04:36:45.625 131 12595.05 116.58 54938.62 88888.00 2012-05-10 04:36:45.750 131 12595.05 116.60 54938.60 88888.00 2012-05-10 04:36:45.875 131 12595.02 116.62 54938.57 88888.00 2012-05-10 04:36:46.000 131 12595.00 116.62 54938.53 88888.00 2012-05-10 04:36:46.125 131 12595.00 116.65 54938.53 88888.00 2012-05-10 04:36:46.250 131 12594.92 116.62 54938.50 88888.00 2012-05-10 04:36:46.375 131 12594.95 116.65 54938.50 88888.00 2012-05-10 04:36:46.500 131 12594.98 116.70 54938.50 88888.00 2012-05-10 04:36:46.625 131 12595.02 116.72 54938.50 88888.00 2012-05-10 04:36:46.750 131 12595.08 116.72 54938.45 88888.00 2012-05-10 04:36:46.875 131 12595.10 116.72 54938.43 88888.00 2012-05-10 04:36:47.000 131 12595.10 116.70 54938.40 88888.00 2012-05-10 04:36:47.125 131 12595.08 116.72 54938.40 88888.00 2012-05-10 04:36:47.250 131 12595.00 116.75 54938.40 88888.00 2012-05-10 04:36:47.375 131 12595.00 116.78 54938.38 88888.00 2012-05-10 04:36:47.500 131 12595.00 116.80 54938.35 88888.00 2012-05-10 04:36:47.625 131 12595.00 116.78 54938.35 88888.00 2012-05-10 04:36:47.750 131 12595.02 116.78 54938.30 88888.00 2012-05-10 04:36:47.875 131 12595.02 116.83 54938.30 88888.00 2012-05-10 04:36:48.000 131 12595.00 116.85 54938.28 88888.00 2012-05-10 04:36:48.125 131 12594.98 116.85 54938.28 88888.00 2012-05-10 04:36:48.250 131 12594.92 116.80 54938.25 88888.00 2012-05-10 04:36:48.375 131 12595.00 116.85 54938.22 88888.00 2012-05-10 04:36:48.500 131 12595.00 116.85 54938.20 88888.00 2012-05-10 04:36:48.625 131 12595.02 116.88 54938.20 88888.00 2012-05-10 04:36:48.750 131 12595.10 116.90 54938.20 88888.00 2012-05-10 04:36:48.875 131 12595.08 116.88 54938.18 88888.00 2012-05-10 04:36:49.000 131 12595.00 116.90 54938.15 88888.00 2012-05-10 04:36:49.125 131 12595.00 116.90 54938.12 88888.00 2012-05-10 04:36:49.250 131 12594.98 116.90 54938.10 88888.00 2012-05-10 04:36:49.375 131 12594.95 116.95 54938.12 88888.00 2012-05-10 04:36:49.500 131 12594.95 116.97 54938.10 88888.00 2012-05-10 04:36:49.625 131 12594.92 117.03 54938.07 88888.00 2012-05-10 04:36:49.750 131 12594.90 116.97 54938.05 88888.00 2012-05-10 04:36:49.875 131 12594.90 116.97 54938.03 88888.00 2012-05-10 04:36:50.000 131 12594.95 117.00 54937.97 88888.00 2012-05-10 04:36:50.125 131 12595.02 117.05 54937.97 88888.00 2012-05-10 04:36:50.250 131 12594.92 117.03 54938.03 88888.00 2012-05-10 04:36:50.375 131 12594.88 117.08 54937.97 88888.00 2012-05-10 04:36:50.500 131 12594.90 117.10 54937.97 88888.00 2012-05-10 04:36:50.625 131 12594.90 117.10 54937.93 88888.00 2012-05-10 04:36:50.750 131 12594.92 117.10 54937.88 88888.00 2012-05-10 04:36:50.875 131 12594.98 117.10 54937.88 88888.00 2012-05-10 04:36:51.000 131 12594.95 117.12 54937.88 88888.00 2012-05-10 04:36:51.125 131 12594.92 117.15 54937.85 88888.00 2012-05-10 04:36:51.250 131 12594.95 117.20 54937.85 88888.00 2012-05-10 04:36:51.375 131 12594.95 117.20 54937.78 88888.00 2012-05-10 04:36:51.500 131 12594.90 117.20 54937.75 88888.00 2012-05-10 04:36:51.625 131 12594.95 117.25 54937.75 88888.00 2012-05-10 04:36:51.750 131 12595.00 117.28 54937.72 88888.00 2012-05-10 04:36:51.875 131 12594.98 117.30 54937.70 88888.00 2012-05-10 04:36:52.000 131 12594.92 117.28 54937.68 88888.00 2012-05-10 04:36:52.125 131 12594.95 117.28 54937.68 88888.00 2012-05-10 04:36:52.250 131 12594.95 117.28 54937.65 88888.00 2012-05-10 04:36:52.375 131 12595.00 117.33 54937.62 88888.00 2012-05-10 04:36:52.500 131 12595.00 117.40 54937.62 88888.00 2012-05-10 04:36:52.625 131 12594.98 117.38 54937.62 88888.00 2012-05-10 04:36:52.750 131 12594.95 117.33 54937.57 88888.00 2012-05-10 04:36:52.875 131 12594.95 117.35 54937.55 88888.00 2012-05-10 04:36:53.000 131 12594.95 117.40 54937.53 88888.00 2012-05-10 04:36:53.125 131 12594.95 117.42 54937.55 88888.00 2012-05-10 04:36:53.250 131 12595.00 117.42 54937.53 88888.00 2012-05-10 04:36:53.375 131 12595.02 117.42 54937.50 88888.00 2012-05-10 04:36:53.500 131 12595.05 117.47 54937.47 88888.00 2012-05-10 04:36:53.625 131 12594.95 117.47 54937.45 88888.00 2012-05-10 04:36:53.750 131 12594.88 117.50 54937.43 88888.00 2012-05-10 04:36:53.875 131 12594.88 117.53 54937.38 88888.00 2012-05-10 04:36:54.000 131 12594.83 117.50 54937.35 88888.00 2012-05-10 04:36:54.125 131 12594.80 117.47 54937.35 88888.00 2012-05-10 04:36:54.250 131 12594.75 117.50 54937.32 88888.00 2012-05-10 04:36:54.375 131 12594.80 117.55 54937.32 88888.00 2012-05-10 04:36:54.500 131 12594.85 117.58 54937.30 88888.00 2012-05-10 04:36:54.625 131 12594.83 117.55 54937.28 88888.00 2012-05-10 04:36:54.750 131 12594.80 117.53 54937.25 88888.00 2012-05-10 04:36:54.875 131 12594.83 117.58 54937.25 88888.00 2012-05-10 04:36:55.000 131 12594.83 117.58 54937.18 88888.00 2012-05-10 04:36:55.125 131 12594.83 117.55 54937.15 88888.00 2012-05-10 04:36:55.250 131 12594.83 117.60 54937.15 88888.00 2012-05-10 04:36:55.375 131 12594.88 117.65 54937.12 88888.00 2012-05-10 04:36:55.500 131 12594.85 117.65 54937.07 88888.00 2012-05-10 04:36:55.625 131 12594.85 117.62 54937.03 88888.00 2012-05-10 04:36:55.750 131 12594.83 117.62 54937.03 88888.00 2012-05-10 04:36:55.875 131 12594.77 117.67 54936.97 88888.00 2012-05-10 04:36:56.000 131 12594.80 117.70 54936.97 88888.00 2012-05-10 04:36:56.125 131 12594.90 117.70 54936.95 88888.00 2012-05-10 04:36:56.250 131 12594.92 117.72 54936.95 88888.00 2012-05-10 04:36:56.375 131 12594.95 117.78 54936.95 88888.00 2012-05-10 04:36:56.500 131 12594.85 117.78 54936.93 88888.00 2012-05-10 04:36:56.625 131 12594.85 117.75 54936.90 88888.00 2012-05-10 04:36:56.750 131 12594.95 117.78 54936.93 88888.00 2012-05-10 04:36:56.875 131 12594.95 117.88 54936.93 88888.00 2012-05-10 04:36:57.000 131 12594.98 117.85 54936.82 88888.00 2012-05-10 04:36:57.125 131 12594.98 117.83 54936.80 88888.00 2012-05-10 04:36:57.250 131 12594.98 117.85 54936.80 88888.00 2012-05-10 04:36:57.375 131 12595.05 117.90 54936.78 88888.00 2012-05-10 04:36:57.500 131 12595.00 117.90 54936.78 88888.00 2012-05-10 04:36:57.625 131 12595.00 117.90 54936.72 88888.00 2012-05-10 04:36:57.750 131 12595.02 117.85 54936.70 88888.00 2012-05-10 04:36:57.875 131 12595.08 117.88 54936.68 88888.00 2012-05-10 04:36:58.000 131 12595.10 117.88 54936.62 88888.00 2012-05-10 04:36:58.125 131 12595.05 117.85 54936.65 88888.00 2012-05-10 04:36:58.250 131 12594.98 117.85 54936.62 88888.00 2012-05-10 04:36:58.375 131 12595.05 117.92 54936.60 88888.00 2012-05-10 04:36:58.500 131 12595.10 117.92 54936.55 88888.00 2012-05-10 04:36:58.625 131 12595.08 117.95 54936.53 88888.00 2012-05-10 04:36:58.750 131 12595.02 117.90 54936.53 88888.00 2012-05-10 04:36:58.875 131 12595.02 117.92 54936.50 88888.00 2012-05-10 04:36:59.000 131 12595.12 117.97 54936.45 88888.00 2012-05-10 04:36:59.125 131 12595.17 117.95 54936.50 88888.00 2012-05-10 04:36:59.250 131 12595.15 118.00 54936.45 88888.00 2012-05-10 04:36:59.375 131 12595.10 118.03 54936.43 88888.00 2012-05-10 04:36:59.500 131 12594.98 118.00 54936.38 88888.00 2012-05-10 04:36:59.625 131 12594.95 118.03 54936.38 88888.00 2012-05-10 04:36:59.750 131 12595.00 117.97 54936.38 88888.00 2012-05-10 04:36:59.875 131 12595.00 118.00 54936.32 88888.00 2012-05-10 04:37:00.000 131 12595.02 118.03 54936.30 88888.00 2012-05-10 04:37:00.125 131 12595.05 118.03 54936.28 88888.00 2012-05-10 04:37:00.250 131 12595.00 118.05 54936.22 88888.00 2012-05-10 04:37:00.375 131 12595.02 118.10 54936.20 88888.00 2012-05-10 04:37:00.500 131 12595.08 118.10 54936.20 88888.00 2012-05-10 04:37:00.625 131 12595.10 118.12 54936.18 88888.00 2012-05-10 04:37:00.750 131 12595.10 118.12 54936.15 88888.00 2012-05-10 04:37:00.875 131 12595.10 118.15 54936.15 88888.00 2012-05-10 04:37:01.000 131 12595.08 118.12 54936.10 88888.00 2012-05-10 04:37:01.125 131 12595.05 118.10 54936.07 88888.00 2012-05-10 04:37:01.250 131 12595.02 118.12 54936.07 88888.00 2012-05-10 04:37:01.375 131 12595.10 118.12 54936.07 88888.00 2012-05-10 04:37:01.500 131 12595.08 118.12 54936.05 88888.00 2012-05-10 04:37:01.625 131 12595.05 118.12 54936.05 88888.00 2012-05-10 04:37:01.750 131 12595.00 118.12 54935.97 88888.00 2012-05-10 04:37:01.875 131 12594.98 118.12 54935.97 88888.00 2012-05-10 04:37:02.000 131 12595.05 118.20 54936.00 88888.00 2012-05-10 04:37:02.125 131 12595.08 118.22 54935.97 88888.00 2012-05-10 04:37:02.250 131 12595.08 118.17 54935.90 88888.00 2012-05-10 04:37:02.375 131 12595.10 118.12 54935.85 88888.00 2012-05-10 04:37:02.500 131 12595.00 118.17 54935.82 88888.00 2012-05-10 04:37:02.625 131 12594.98 118.22 54935.82 88888.00 2012-05-10 04:37:02.750 131 12595.00 118.22 54935.78 88888.00 2012-05-10 04:37:02.875 131 12595.05 118.25 54935.78 88888.00 2012-05-10 04:37:03.000 131 12595.05 118.25 54935.78 88888.00 2012-05-10 04:37:03.125 131 12595.08 118.30 54935.78 88888.00 2012-05-10 04:37:03.250 131 12595.10 118.30 54935.78 88888.00 2012-05-10 04:37:03.375 131 12595.08 118.28 54935.70 88888.00 2012-05-10 04:37:03.500 131 12595.02 118.28 54935.62 88888.00 2012-05-10 04:37:03.625 131 12595.05 118.28 54935.62 88888.00 2012-05-10 04:37:03.750 131 12595.17 118.35 54935.62 88888.00 2012-05-10 04:37:03.875 131 12595.20 118.38 54935.62 88888.00 2012-05-10 04:37:04.000 131 12595.20 118.40 54935.57 88888.00 2012-05-10 04:37:04.125 131 12595.23 118.38 54935.55 88888.00 2012-05-10 04:37:04.250 131 12595.15 118.35 54935.50 88888.00 2012-05-10 04:37:04.375 131 12595.20 118.35 54935.47 88888.00 2012-05-10 04:37:04.500 131 12595.25 118.35 54935.45 88888.00 2012-05-10 04:37:04.625 131 12595.23 118.38 54935.45 88888.00 2012-05-10 04:37:04.750 131 12595.20 118.42 54935.47 88888.00 2012-05-10 04:37:04.875 131 12595.17 118.42 54935.43 88888.00 2012-05-10 04:37:05.000 131 12595.20 118.42 54935.38 88888.00 2012-05-10 04:37:05.125 131 12595.17 118.40 54935.32 88888.00 2012-05-10 04:37:05.250 131 12595.15 118.38 54935.32 88888.00 2012-05-10 04:37:05.375 131 12595.20 118.42 54935.32 88888.00 2012-05-10 04:37:05.500 131 12595.23 118.45 54935.30 88888.00 2012-05-10 04:37:05.625 131 12595.23 118.45 54935.28 88888.00 2012-05-10 04:37:05.750 131 12595.17 118.50 54935.25 88888.00 2012-05-10 04:37:05.875 131 12595.17 118.50 54935.25 88888.00 2012-05-10 04:37:06.000 131 12595.17 118.55 54935.22 88888.00 2012-05-10 04:37:06.125 131 12595.17 118.58 54935.22 88888.00 2012-05-10 04:37:06.250 131 12595.12 118.58 54935.18 88888.00 2012-05-10 04:37:06.375 131 12595.17 118.60 54935.18 88888.00 2012-05-10 04:37:06.500 131 12595.15 118.62 54935.12 88888.00 2012-05-10 04:37:06.625 131 12595.12 118.62 54935.12 88888.00 2012-05-10 04:37:06.750 131 12595.17 118.62 54935.10 88888.00 2012-05-10 04:37:06.875 131 12595.15 118.62 54935.05 88888.00 2012-05-10 04:37:07.000 131 12595.12 118.70 54935.07 88888.00 2012-05-10 04:37:07.125 131 12595.15 118.75 54935.05 88888.00 2012-05-10 04:37:07.250 131 12595.10 118.78 54935.05 88888.00 2012-05-10 04:37:07.375 131 12595.12 118.78 54934.97 88888.00 2012-05-10 04:37:07.500 131 12595.15 118.80 54934.95 88888.00 2012-05-10 04:37:07.625 131 12595.20 118.80 54934.93 88888.00 2012-05-10 04:37:07.750 131 12595.20 118.78 54934.90 88888.00 2012-05-10 04:37:07.875 131 12595.12 118.80 54934.88 88888.00 2012-05-10 04:37:08.000 131 12595.08 118.83 54934.88 88888.00 2012-05-10 04:37:08.125 131 12595.05 118.88 54934.90 88888.00 2012-05-10 04:37:08.250 131 12594.98 118.88 54934.85 88888.00 2012-05-10 04:37:08.375 131 12595.02 118.90 54934.82 88888.00 2012-05-10 04:37:08.500 131 12595.00 118.95 54934.80 88888.00 2012-05-10 04:37:08.625 131 12595.00 119.03 54934.80 88888.00 2012-05-10 04:37:08.750 131 12594.95 119.00 54934.78 88888.00 2012-05-10 04:37:08.875 131 12594.98 119.00 54934.72 88888.00 2012-05-10 04:37:09.000 131 12594.92 118.97 54934.70 88888.00 2012-05-10 04:37:09.125 131 12594.83 119.00 54934.70 88888.00 2012-05-10 04:37:09.250 131 12594.83 119.05 54934.68 88888.00 2012-05-10 04:37:09.375 131 12594.85 119.08 54934.68 88888.00 2012-05-10 04:37:09.500 131 12594.73 119.08 54934.60 88888.00 2012-05-10 04:37:09.625 131 12594.70 119.12 54934.62 88888.00 2012-05-10 04:37:09.750 131 12594.80 119.17 54934.65 88888.00 2012-05-10 04:37:09.875 131 12594.83 119.17 54934.57 88888.00 2012-05-10 04:37:10.000 131 12594.83 119.17 54934.53 88888.00 2012-05-10 04:37:10.125 131 12594.80 119.20 54934.53 88888.00 2012-05-10 04:37:10.250 131 12594.73 119.20 54934.50 88888.00 2012-05-10 04:37:10.375 131 12594.75 119.20 54934.47 88888.00 2012-05-10 04:37:10.500 131 12594.73 119.22 54934.45 88888.00 2012-05-10 04:37:10.625 131 12594.67 119.30 54934.45 88888.00 2012-05-10 04:37:10.750 131 12594.70 119.38 54934.45 88888.00 2012-05-10 04:37:10.875 131 12594.73 119.40 54934.45 88888.00 2012-05-10 04:37:11.000 131 12594.75 119.35 54934.38 88888.00 2012-05-10 04:37:11.125 131 12594.75 119.35 54934.38 88888.00 2012-05-10 04:37:11.250 131 12594.65 119.40 54934.35 88888.00 2012-05-10 04:37:11.375 131 12594.65 119.45 54934.30 88888.00 2012-05-10 04:37:11.500 131 12594.60 119.53 54934.28 88888.00 2012-05-10 04:37:11.625 131 12594.58 119.55 54934.28 88888.00 2012-05-10 04:37:11.750 131 12594.58 119.58 54934.25 88888.00 2012-05-10 04:37:11.875 131 12594.55 119.55 54934.20 88888.00 2012-05-10 04:37:12.000 131 12594.55 119.53 54934.18 88888.00 2012-05-10 04:37:12.125 131 12594.55 119.55 54934.18 88888.00 2012-05-10 04:37:12.250 131 12594.52 119.60 54934.12 88888.00 2012-05-10 04:37:12.375 131 12594.58 119.62 54934.12 88888.00 2012-05-10 04:37:12.500 131 12594.60 119.67 54934.12 88888.00 2012-05-10 04:37:12.625 131 12594.58 119.70 54934.07 88888.00 2012-05-10 04:37:12.750 131 12594.50 119.72 54934.07 88888.00 2012-05-10 04:37:12.875 131 12594.45 119.75 54934.05 88888.00 2012-05-10 04:37:13.000 131 12594.50 119.78 54934.03 88888.00 2012-05-10 04:37:13.125 131 12594.48 119.78 54933.97 88888.00 2012-05-10 04:37:13.250 131 12594.50 119.75 54933.93 88888.00 2012-05-10 04:37:13.375 131 12594.52 119.80 54933.90 88888.00 2012-05-10 04:37:13.500 131 12594.52 119.85 54933.90 88888.00 2012-05-10 04:37:13.625 131 12594.48 119.85 54933.88 88888.00 2012-05-10 04:37:13.750 131 12594.45 119.83 54933.85 88888.00 2012-05-10 04:37:13.875 131 12594.48 119.85 54933.80 88888.00 2012-05-10 04:37:14.000 131 12594.42 119.88 54933.80 88888.00 2012-05-10 04:37:14.125 131 12594.42 119.90 54933.78 88888.00 2012-05-10 04:37:14.250 131 12594.38 119.90 54933.78 88888.00 2012-05-10 04:37:14.375 131 12594.35 119.92 54933.72 88888.00 2012-05-10 04:37:14.500 131 12594.33 119.95 54933.70 88888.00 2012-05-10 04:37:14.625 131 12594.35 119.97 54933.70 88888.00 2012-05-10 04:37:14.750 131 12594.33 119.97 54933.68 88888.00 2012-05-10 04:37:14.875 131 12594.27 119.90 54933.65 88888.00 2012-05-10 04:37:15.000 131 12594.27 119.90 54933.60 88888.00 2012-05-10 04:37:15.125 131 12594.30 119.92 54933.57 88888.00 2012-05-10 04:37:15.250 131 12594.25 119.97 54933.60 88888.00 2012-05-10 04:37:15.375 131 12594.30 120.03 54933.60 88888.00 2012-05-10 04:37:15.500 131 12594.33 120.03 54933.60 88888.00 2012-05-10 04:37:15.625 131 12594.30 120.08 54933.57 88888.00 2012-05-10 04:37:15.750 131 12594.27 120.05 54933.55 88888.00 2012-05-10 04:37:15.875 131 12594.27 120.05 54933.50 88888.00 2012-05-10 04:37:16.000 131 12594.33 120.10 54933.47 88888.00 2012-05-10 04:37:16.125 131 12594.33 120.12 54933.45 88888.00 2012-05-10 04:37:16.250 131 12594.25 120.12 54933.40 88888.00 2012-05-10 04:37:16.375 131 12594.27 120.15 54933.38 88888.00 2012-05-10 04:37:16.500 131 12594.25 120.15 54933.35 88888.00 2012-05-10 04:37:16.625 131 12594.30 120.20 54933.32 88888.00 2012-05-10 04:37:16.750 131 12594.27 120.25 54933.30 88888.00 2012-05-10 04:37:16.875 131 12594.23 120.25 54933.28 88888.00 2012-05-10 04:37:17.000 131 12594.15 120.25 54933.25 88888.00 2012-05-10 04:37:17.125 131 12594.12 120.28 54933.22 88888.00 2012-05-10 04:37:17.250 131 12594.08 120.30 54933.22 88888.00 2012-05-10 04:37:17.375 131 12594.12 120.33 54933.18 88888.00 2012-05-10 04:37:17.500 131 12594.15 120.35 54933.18 88888.00 2012-05-10 04:37:17.625 131 12594.15 120.42 54933.15 88888.00 2012-05-10 04:37:17.750 131 12594.05 120.42 54933.12 88888.00 2012-05-10 04:37:17.875 131 12594.05 120.42 54933.10 88888.00 2012-05-10 04:37:18.000 131 12594.02 120.40 54933.05 88888.00 2012-05-10 04:37:18.125 131 12594.02 120.45 54933.05 88888.00 2012-05-10 04:37:18.250 131 12594.00 120.45 54933.03 88888.00 2012-05-10 04:37:18.375 131 12594.05 120.47 54932.97 88888.00 2012-05-10 04:37:18.500 131 12594.10 120.47 54932.97 88888.00 2012-05-10 04:37:18.625 131 12594.20 120.47 54932.95 88888.00 2012-05-10 04:37:18.750 131 12594.15 120.53 54932.90 88888.00 2012-05-10 04:37:18.875 131 12594.05 120.53 54932.85 88888.00 2012-05-10 04:37:19.000 131 12594.08 120.55 54932.85 88888.00 2012-05-10 04:37:19.125 131 12594.10 120.55 54932.88 88888.00 2012-05-10 04:37:19.250 131 12594.05 120.55 54932.82 88888.00 2012-05-10 04:37:19.375 131 12594.08 120.60 54932.80 88888.00 2012-05-10 04:37:19.500 131 12594.08 120.62 54932.80 88888.00 2012-05-10 04:37:19.625 131 12594.08 120.62 54932.78 88888.00 2012-05-10 04:37:19.750 131 12594.05 120.65 54932.78 88888.00 2012-05-10 04:37:19.875 131 12594.05 120.70 54932.75 88888.00 2012-05-10 04:37:20.000 131 12594.05 120.72 54932.70 88888.00 2012-05-10 04:37:20.125 131 12594.10 120.70 54932.68 88888.00 2012-05-10 04:37:20.250 131 12594.12 120.67 54932.62 88888.00 2012-05-10 04:37:20.375 131 12594.17 120.67 54932.60 88888.00 2012-05-10 04:37:20.500 131 12594.08 120.70 54932.55 88888.00 2012-05-10 04:37:20.625 131 12594.02 120.70 54932.55 88888.00 2012-05-10 04:37:20.750 131 12594.02 120.72 54932.53 88888.00 2012-05-10 04:37:20.875 131 12594.02 120.72 54932.53 88888.00 2012-05-10 04:37:21.000 131 12594.08 120.70 54932.47 88888.00 2012-05-10 04:37:21.125 131 12594.10 120.72 54932.47 88888.00 2012-05-10 04:37:21.250 131 12594.02 120.72 54932.45 88888.00 2012-05-10 04:37:21.375 131 12594.02 120.70 54932.40 88888.00 2012-05-10 04:37:21.500 131 12594.05 120.72 54932.32 88888.00 2012-05-10 04:37:21.625 131 12594.05 120.75 54932.32 88888.00 2012-05-10 04:37:21.750 131 12594.10 120.80 54932.32 88888.00 2012-05-10 04:37:21.875 131 12594.12 120.80 54932.25 88888.00 2012-05-10 04:37:22.000 131 12594.08 120.78 54932.20 88888.00 2012-05-10 04:37:22.125 131 12594.08 120.80 54932.25 88888.00 2012-05-10 04:37:22.250 131 12594.10 120.83 54932.25 88888.00 2012-05-10 04:37:22.375 131 12594.15 120.88 54932.22 88888.00 2012-05-10 04:37:22.500 131 12594.08 120.85 54932.18 88888.00 2012-05-10 04:37:22.625 131 12593.95 120.83 54932.12 88888.00 2012-05-10 04:37:22.750 131 12593.98 120.88 54932.10 88888.00 2012-05-10 04:37:22.875 131 12594.05 120.90 54932.07 88888.00 2012-05-10 04:37:23.000 131 12594.12 120.90 54932.05 88888.00 2012-05-10 04:37:23.125 131 12594.15 120.90 54932.05 88888.00 2012-05-10 04:37:23.250 131 12594.05 120.88 54932.03 88888.00 2012-05-10 04:37:23.375 131 12594.08 120.92 54931.97 88888.00 2012-05-10 04:37:23.500 131 12594.10 120.95 54931.95 88888.00 2012-05-10 04:37:23.625 131 12594.08 120.95 54931.93 88888.00 2012-05-10 04:37:23.750 131 12594.08 120.95 54931.90 88888.00 2012-05-10 04:37:23.875 131 12594.12 120.97 54931.85 88888.00 2012-05-10 04:37:24.000 131 12594.15 121.03 54931.80 88888.00 2012-05-10 04:37:24.125 131 12594.08 121.00 54931.80 88888.00 2012-05-10 04:37:24.250 131 12594.10 120.97 54931.78 88888.00 2012-05-10 04:37:24.375 131 12594.23 121.00 54931.72 88888.00 2012-05-10 04:37:24.500 131 12594.23 121.05 54931.70 88888.00 2012-05-10 04:37:24.625 131 12594.15 121.10 54931.72 88888.00 2012-05-10 04:37:24.750 131 12594.17 121.12 54931.72 88888.00 2012-05-10 04:37:24.875 131 12594.20 121.12 54931.68 88888.00 2012-05-10 04:37:25.000 131 12594.25 121.10 54931.60 88888.00 2012-05-10 04:37:25.125 131 12594.30 121.10 54931.57 88888.00 2012-05-10 04:37:25.250 131 12594.33 121.15 54931.55 88888.00 2012-05-10 04:37:25.375 131 12594.35 121.17 54931.53 88888.00 2012-05-10 04:37:25.500 131 12594.33 121.12 54931.50 88888.00 2012-05-10 04:37:25.625 131 12594.30 121.15 54931.47 88888.00 2012-05-10 04:37:25.750 131 12594.30 121.12 54931.40 88888.00 2012-05-10 04:37:25.875 131 12594.33 121.10 54931.38 88888.00 2012-05-10 04:37:26.000 131 12594.35 121.15 54931.38 88888.00 2012-05-10 04:37:26.125 131 12594.35 121.20 54931.32 88888.00 2012-05-10 04:37:26.250 131 12594.33 121.15 54931.30 88888.00 2012-05-10 04:37:26.375 131 12594.35 121.15 54931.28 88888.00 2012-05-10 04:37:26.500 131 12594.38 121.15 54931.25 88888.00 2012-05-10 04:37:26.625 131 12594.35 121.20 54931.22 88888.00 2012-05-10 04:37:26.750 131 12594.35 121.22 54931.22 88888.00 2012-05-10 04:37:26.875 131 12594.35 121.20 54931.20 88888.00 2012-05-10 04:37:27.000 131 12594.40 121.20 54931.15 88888.00 2012-05-10 04:37:27.125 131 12594.38 121.17 54931.15 88888.00 2012-05-10 04:37:27.250 131 12594.38 121.25 54931.18 88888.00 2012-05-10 04:37:27.375 131 12594.40 121.25 54931.10 88888.00 2012-05-10 04:37:27.500 131 12594.42 121.22 54931.05 88888.00 2012-05-10 04:37:27.625 131 12594.45 121.20 54931.03 88888.00 2012-05-10 04:37:27.750 131 12594.40 121.17 54931.00 88888.00 2012-05-10 04:37:27.875 131 12594.35 121.22 54930.97 88888.00 2012-05-10 04:37:28.000 131 12594.40 121.22 54930.95 88888.00 2012-05-10 04:37:28.125 131 12594.42 121.28 54930.93 88888.00 2012-05-10 04:37:28.250 131 12594.42 121.22 54930.90 88888.00 2012-05-10 04:37:28.375 131 12594.45 121.22 54930.88 88888.00 2012-05-10 04:37:28.500 131 12594.50 121.22 54930.82 88888.00 2012-05-10 04:37:28.625 131 12594.50 121.20 54930.82 88888.00 2012-05-10 04:37:28.750 131 12594.42 121.22 54930.78 88888.00 2012-05-10 04:37:28.875 131 12594.42 121.22 54930.75 88888.00 2012-05-10 04:37:29.000 131 12594.45 121.17 54930.70 88888.00 2012-05-10 04:37:29.125 131 12594.48 121.20 54930.70 88888.00 2012-05-10 04:37:29.250 131 12594.45 121.20 54930.68 88888.00 2012-05-10 04:37:29.375 131 12594.42 121.17 54930.60 88888.00 2012-05-10 04:37:29.500 131 12594.45 121.15 54930.57 88888.00 2012-05-10 04:37:29.625 131 12594.52 121.20 54930.57 88888.00 2012-05-10 04:37:29.750 131 12594.55 121.17 54930.55 88888.00 2012-05-10 04:37:29.875 131 12594.58 121.12 54930.50 88888.00 2012-05-10 04:37:30.000 131 12594.65 121.12 54930.45 88888.00 2012-05-10 04:37:30.125 131 12594.62 121.15 54930.45 88888.00 2012-05-10 04:37:30.250 131 12594.60 121.15 54930.45 88888.00 2012-05-10 04:37:30.375 131 12594.62 121.15 54930.40 88888.00 2012-05-10 04:37:30.500 131 12594.62 121.15 54930.38 88888.00 2012-05-10 04:37:30.625 131 12594.65 121.15 54930.32 88888.00 2012-05-10 04:37:30.750 131 12594.73 121.17 54930.35 88888.00 2012-05-10 04:37:30.875 131 12594.80 121.17 54930.30 88888.00 2012-05-10 04:37:31.000 131 12594.77 121.15 54930.25 88888.00 2012-05-10 04:37:31.125 131 12594.70 121.17 54930.25 88888.00 2012-05-10 04:37:31.250 131 12594.73 121.15 54930.25 88888.00 2012-05-10 04:37:31.375 131 12594.80 121.15 54930.22 88888.00 2012-05-10 04:37:31.500 131 12594.77 121.15 54930.18 88888.00 2012-05-10 04:37:31.625 131 12594.75 121.17 54930.15 88888.00 2012-05-10 04:37:31.750 131 12594.70 121.17 54930.12 88888.00 2012-05-10 04:37:31.875 131 12594.65 121.12 54930.10 88888.00 2012-05-10 04:37:32.000 131 12594.65 121.10 54930.05 88888.00 2012-05-10 04:37:32.125 131 12594.70 121.12 54930.03 88888.00 2012-05-10 04:37:32.250 131 12594.67 121.15 54930.00 88888.00 2012-05-10 04:37:32.375 131 12594.73 121.17 54930.03 88888.00 2012-05-10 04:37:32.500 131 12594.73 121.20 54930.00 88888.00 2012-05-10 04:37:32.625 131 12594.67 121.17 54929.97 88888.00 2012-05-10 04:37:32.750 131 12594.70 121.20 54929.93 88888.00 2012-05-10 04:37:32.875 131 12594.80 121.17 54929.88 88888.00 2012-05-10 04:37:33.000 131 12594.77 121.17 54929.82 88888.00 2012-05-10 04:37:33.125 131 12594.75 121.17 54929.85 88888.00 2012-05-10 04:37:33.250 131 12594.83 121.20 54929.80 88888.00 2012-05-10 04:37:33.375 131 12594.80 121.17 54929.75 88888.00 2012-05-10 04:37:33.500 131 12594.73 121.20 54929.72 88888.00 2012-05-10 04:37:33.625 131 12594.75 121.22 54929.72 88888.00 2012-05-10 04:37:33.750 131 12594.77 121.20 54929.70 88888.00 2012-05-10 04:37:33.875 131 12594.77 121.17 54929.65 88888.00 2012-05-10 04:37:34.000 131 12594.77 121.17 54929.57 88888.00 2012-05-10 04:37:34.125 131 12594.77 121.17 54929.57 88888.00 2012-05-10 04:37:34.250 131 12594.73 121.20 54929.57 88888.00 2012-05-10 04:37:34.375 131 12594.73 121.20 54929.53 88888.00 2012-05-10 04:37:34.500 131 12594.65 121.20 54929.50 88888.00 2012-05-10 04:37:34.625 131 12594.65 121.17 54929.50 88888.00 2012-05-10 04:37:34.750 131 12594.67 121.15 54929.47 88888.00 2012-05-10 04:37:34.875 131 12594.73 121.17 54929.43 88888.00 2012-05-10 04:37:35.000 131 12594.75 121.20 54929.43 88888.00 2012-05-10 04:37:35.125 131 12594.75 121.25 54929.47 88888.00 2012-05-10 04:37:35.250 131 12594.73 121.20 54929.40 88888.00 2012-05-10 04:37:35.375 131 12594.73 121.22 54929.38 88888.00 2012-05-10 04:37:35.500 131 12594.77 121.25 54929.30 88888.00 2012-05-10 04:37:35.625 131 12594.77 121.28 54929.28 88888.00 2012-05-10 04:37:35.750 131 12594.73 121.25 54929.25 88888.00 2012-05-10 04:37:35.875 131 12594.80 121.25 54929.22 88888.00 2012-05-10 04:37:36.000 131 12594.88 121.22 54929.18 88888.00 2012-05-10 04:37:36.125 131 12594.95 121.25 54929.15 88888.00 2012-05-10 04:37:36.250 131 12594.92 121.22 54929.12 88888.00 2012-05-10 04:37:36.375 131 12594.92 121.28 54929.07 88888.00 2012-05-10 04:37:36.500 131 12594.95 121.28 54929.07 88888.00 2012-05-10 04:37:36.625 131 12594.95 121.28 54929.03 88888.00 2012-05-10 04:37:36.750 131 12594.92 121.33 54929.03 88888.00 2012-05-10 04:37:36.875 131 12594.92 121.30 54929.00 88888.00 2012-05-10 04:37:37.000 131 12594.88 121.33 54928.95 88888.00 2012-05-10 04:37:37.125 131 12594.85 121.35 54928.93 88888.00 2012-05-10 04:37:37.250 131 12594.88 121.30 54928.90 88888.00 2012-05-10 04:37:37.375 131 12594.90 121.30 54928.85 88888.00 2012-05-10 04:37:37.500 131 12594.92 121.28 54928.82 88888.00 2012-05-10 04:37:37.625 131 12595.00 121.28 54928.82 88888.00 2012-05-10 04:37:37.750 131 12595.02 121.30 54928.82 88888.00 2012-05-10 04:37:37.875 131 12594.92 121.30 54928.75 88888.00 2012-05-10 04:37:38.000 131 12594.88 121.30 54928.72 88888.00 2012-05-10 04:37:38.125 131 12594.88 121.30 54928.68 88888.00 2012-05-10 04:37:38.250 131 12594.90 121.30 54928.65 88888.00 2012-05-10 04:37:38.375 131 12594.98 121.30 54928.65 88888.00 2012-05-10 04:37:38.500 131 12594.98 121.30 54928.62 88888.00 2012-05-10 04:37:38.625 131 12595.02 121.25 54928.60 88888.00 2012-05-10 04:37:38.750 131 12595.05 121.25 54928.55 88888.00 2012-05-10 04:37:38.875 131 12595.02 121.22 54928.47 88888.00 2012-05-10 04:37:39.000 131 12595.05 121.22 54928.47 88888.00 2012-05-10 04:37:39.125 131 12595.08 121.20 54928.47 88888.00 2012-05-10 04:37:39.250 131 12595.08 121.17 54928.43 88888.00 2012-05-10 04:37:39.375 131 12595.15 121.17 54928.43 88888.00 2012-05-10 04:37:39.500 131 12595.17 121.22 54928.38 88888.00 2012-05-10 04:37:39.625 131 12595.20 121.20 54928.35 88888.00 2012-05-10 04:37:39.750 131 12595.15 121.15 54928.30 88888.00 2012-05-10 04:37:39.875 131 12595.15 121.12 54928.28 88888.00 2012-05-10 04:37:40.000 131 12595.17 121.15 54928.25 88888.00 2012-05-10 04:37:40.125 131 12595.23 121.08 54928.20 88888.00 2012-05-10 04:37:40.250 131 12595.23 121.05 54928.18 88888.00 2012-05-10 04:37:40.375 131 12595.25 121.10 54928.15 88888.00 2012-05-10 04:37:40.500 131 12595.25 121.10 54928.15 88888.00 2012-05-10 04:37:40.625 131 12595.20 121.08 54928.12 88888.00 2012-05-10 04:37:40.750 131 12595.20 121.08 54928.10 88888.00 2012-05-10 04:37:40.875 131 12595.23 121.05 54928.07 88888.00 2012-05-10 04:37:41.000 131 12595.23 121.05 54928.03 88888.00 2012-05-10 04:37:41.125 131 12595.17 121.00 54928.00 88888.00 2012-05-10 04:37:41.250 131 12595.15 121.00 54927.97 88888.00 2012-05-10 04:37:41.375 131 12595.17 121.00 54927.97 88888.00 2012-05-10 04:37:41.500 131 12595.20 120.97 54927.93 88888.00 2012-05-10 04:37:41.625 131 12595.23 121.00 54927.90 88888.00 2012-05-10 04:37:41.750 131 12595.25 121.00 54927.82 88888.00 2012-05-10 04:37:41.875 131 12595.25 120.97 54927.82 88888.00 2012-05-10 04:37:42.000 131 12595.25 121.00 54927.80 88888.00 2012-05-10 04:37:42.125 131 12595.30 120.92 54927.75 88888.00 2012-05-10 04:37:42.250 131 12595.33 120.92 54927.72 88888.00 2012-05-10 04:37:42.375 131 12595.30 120.90 54927.70 88888.00 2012-05-10 04:37:42.500 131 12595.27 120.90 54927.68 88888.00 2012-05-10 04:37:42.625 131 12595.27 120.90 54927.65 88888.00 2012-05-10 04:37:42.750 131 12595.27 120.88 54927.60 88888.00 2012-05-10 04:37:42.875 131 12595.27 120.85 54927.57 88888.00 2012-05-10 04:37:43.000 131 12595.30 120.83 54927.57 88888.00 2012-05-10 04:37:43.125 131 12595.33 120.83 54927.57 88888.00 2012-05-10 04:37:43.250 131 12595.33 120.83 54927.55 88888.00 2012-05-10 04:37:43.375 131 12595.33 120.80 54927.53 88888.00 2012-05-10 04:37:43.500 131 12595.35 120.78 54927.50 88888.00 2012-05-10 04:37:43.625 131 12595.38 120.75 54927.47 88888.00 2012-05-10 04:37:43.750 131 12595.35 120.72 54927.40 88888.00 2012-05-10 04:37:43.875 131 12595.30 120.70 54927.43 88888.00 2012-05-10 04:37:44.000 131 12595.25 120.65 54927.35 88888.00 2012-05-10 04:37:44.125 131 12595.25 120.60 54927.38 88888.00 2012-05-10 04:37:44.250 131 12595.30 120.58 54927.35 88888.00 2012-05-10 04:37:44.375 131 12595.33 120.55 54927.30 88888.00 2012-05-10 04:37:44.500 131 12595.30 120.53 54927.28 88888.00 2012-05-10 04:37:44.625 131 12595.27 120.50 54927.25 88888.00 2012-05-10 04:37:44.750 131 12595.33 120.47 54927.22 88888.00 2012-05-10 04:37:44.875 131 12595.38 120.40 54927.20 88888.00 2012-05-10 04:37:45.000 131 12595.42 120.38 54927.20 88888.00 2012-05-10 04:37:45.125 131 12595.42 120.40 54927.18 88888.00 2012-05-10 04:37:45.250 131 12595.42 120.35 54927.10 88888.00 2012-05-10 04:37:45.375 131 12595.45 120.33 54927.07 88888.00 2012-05-10 04:37:45.500 131 12595.48 120.33 54927.05 88888.00 2012-05-10 04:37:45.625 131 12595.50 120.33 54927.05 88888.00 2012-05-10 04:37:45.750 131 12595.50 120.30 54927.05 88888.00 2012-05-10 04:37:45.875 131 12595.45 120.30 54927.00 88888.00 2012-05-10 04:37:46.000 131 12595.45 120.28 54926.97 88888.00 2012-05-10 04:37:46.125 131 12595.48 120.25 54926.95 88888.00 2012-05-10 04:37:46.250 131 12595.48 120.20 54926.95 88888.00 2012-05-10 04:37:46.375 131 12595.50 120.15 54926.93 88888.00 2012-05-10 04:37:46.500 131 12595.45 120.12 54926.88 88888.00 2012-05-10 04:37:46.625 131 12595.48 120.15 54926.85 88888.00 2012-05-10 04:37:46.750 131 12595.52 120.10 54926.85 88888.00 2012-05-10 04:37:46.875 131 12595.50 120.08 54926.80 88888.00 2012-05-10 04:37:47.000 131 12595.50 120.05 54926.75 88888.00 2012-05-10 04:37:47.125 131 12595.55 120.05 54926.72 88888.00 2012-05-10 04:37:47.250 131 12595.60 120.00 54926.70 88888.00 2012-05-10 04:37:47.375 131 12595.62 120.00 54926.65 88888.00 2012-05-10 04:37:47.500 131 12595.65 120.00 54926.65 88888.00 2012-05-10 04:37:47.625 131 12595.73 120.00 54926.62 88888.00 2012-05-10 04:37:47.750 131 12595.77 119.95 54926.60 88888.00 2012-05-10 04:37:47.875 131 12595.80 119.92 54926.57 88888.00 2012-05-10 04:37:48.000 131 12595.83 119.88 54926.53 88888.00 2012-05-10 04:37:48.125 131 12595.80 119.85 54926.50 88888.00 2012-05-10 04:37:48.250 131 12595.80 119.80 54926.47 88888.00 2012-05-10 04:37:48.375 131 12595.83 119.85 54926.47 88888.00 2012-05-10 04:37:48.500 131 12595.80 119.75 54926.43 88888.00 2012-05-10 04:37:48.625 131 12595.75 119.67 54926.40 88888.00 2012-05-10 04:37:48.750 131 12595.80 119.67 54926.38 88888.00 2012-05-10 04:37:48.875 131 12595.83 119.65 54926.38 88888.00 2012-05-10 04:37:49.000 131 12595.80 119.62 54926.35 88888.00 2012-05-10 04:37:49.125 131 12595.85 119.60 54926.30 88888.00 2012-05-10 04:37:49.250 131 12595.88 119.53 54926.28 88888.00 2012-05-10 04:37:49.375 131 12595.83 119.50 54926.25 88888.00 2012-05-10 04:37:49.500 131 12595.77 119.47 54926.20 88888.00 2012-05-10 04:37:49.625 131 12595.85 119.45 54926.15 88888.00 2012-05-10 04:37:49.750 131 12595.92 119.47 54926.18 88888.00 2012-05-10 04:37:49.875 131 12595.92 119.47 54926.18 88888.00 2012-05-10 04:37:50.000 131 12595.90 119.45 54926.12 88888.00 2012-05-10 04:37:50.125 131 12595.92 119.38 54926.05 88888.00 2012-05-10 04:37:50.250 131 12595.90 119.28 54926.00 88888.00 2012-05-10 04:37:50.375 131 12595.95 119.33 54926.03 88888.00 2012-05-10 04:37:50.500 131 12596.00 119.38 54926.03 88888.00 2012-05-10 04:37:50.625 131 12596.05 119.35 54926.00 88888.00 2012-05-10 04:37:50.750 131 12596.02 119.30 54925.97 88888.00 2012-05-10 04:37:50.875 131 12596.00 119.28 54925.93 88888.00 2012-05-10 04:37:51.000 131 12595.95 119.28 54925.90 88888.00 2012-05-10 04:37:51.125 131 12595.98 119.20 54925.85 88888.00 2012-05-10 04:37:51.250 131 12596.00 119.20 54925.82 88888.00 2012-05-10 04:37:51.375 131 12596.05 119.20 54925.82 88888.00 2012-05-10 04:37:51.500 131 12596.05 119.15 54925.75 88888.00 2012-05-10 04:37:51.625 131 12596.00 119.12 54925.70 88888.00 2012-05-10 04:37:51.750 131 12596.00 119.15 54925.70 88888.00 2012-05-10 04:37:51.875 131 12596.05 119.12 54925.68 88888.00 2012-05-10 04:37:52.000 131 12596.12 119.08 54925.65 88888.00 2012-05-10 04:37:52.125 131 12596.12 119.10 54925.62 88888.00 2012-05-10 04:37:52.250 131 12596.05 119.03 54925.60 88888.00 2012-05-10 04:37:52.375 131 12596.12 119.03 54925.57 88888.00 2012-05-10 04:37:52.500 131 12596.15 119.00 54925.57 88888.00 2012-05-10 04:37:52.625 131 12596.12 118.97 54925.57 88888.00 2012-05-10 04:37:52.750 131 12596.12 118.97 54925.55 88888.00 2012-05-10 04:37:52.875 131 12596.12 118.90 54925.53 88888.00 2012-05-10 04:37:53.000 131 12596.17 118.88 54925.45 88888.00 2012-05-10 04:37:53.125 131 12596.20 118.88 54925.45 88888.00 2012-05-10 04:37:53.250 131 12596.20 118.85 54925.43 88888.00 2012-05-10 04:37:53.375 131 12596.20 118.80 54925.38 88888.00 2012-05-10 04:37:53.500 131 12596.12 118.75 54925.30 88888.00 2012-05-10 04:37:53.625 131 12596.15 118.72 54925.30 88888.00 2012-05-10 04:37:53.750 131 12596.20 118.75 54925.30 88888.00 2012-05-10 04:37:53.875 131 12596.20 118.72 54925.28 88888.00 2012-05-10 04:37:54.000 131 12596.15 118.70 54925.25 88888.00 2012-05-10 04:37:54.125 131 12596.20 118.70 54925.28 88888.00 2012-05-10 04:37:54.250 131 12596.17 118.65 54925.22 88888.00 2012-05-10 04:37:54.375 131 12596.17 118.62 54925.18 88888.00 2012-05-10 04:37:54.500 131 12596.10 118.58 54925.12 88888.00 2012-05-10 04:37:54.625 131 12596.15 118.55 54925.10 88888.00 2012-05-10 04:37:54.750 131 12596.33 118.58 54925.12 88888.00 2012-05-10 04:37:54.875 131 12596.30 118.55 54925.05 88888.00 2012-05-10 04:37:55.000 131 12596.23 118.53 54925.03 88888.00 2012-05-10 04:37:55.125 131 12596.20 118.50 54925.03 88888.00 2012-05-10 04:37:55.250 131 12596.27 118.45 54925.00 88888.00 2012-05-10 04:37:55.375 131 12596.35 118.47 54925.00 88888.00 2012-05-10 04:37:55.500 131 12596.35 118.47 54925.00 88888.00 2012-05-10 04:37:55.625 131 12596.30 118.50 54924.97 88888.00 2012-05-10 04:37:55.750 131 12596.30 118.47 54924.95 88888.00 2012-05-10 04:37:55.875 131 12596.35 118.47 54924.90 88888.00 2012-05-10 04:37:56.000 131 12596.42 118.45 54924.88 88888.00 2012-05-10 04:37:56.125 131 12596.45 118.45 54924.88 88888.00 2012-05-10 04:37:56.250 131 12596.42 118.40 54924.88 88888.00 2012-05-10 04:37:56.375 131 12596.42 118.42 54924.85 88888.00 2012-05-10 04:37:56.500 131 12596.42 118.45 54924.82 88888.00 2012-05-10 04:37:56.625 131 12596.50 118.47 54924.80 88888.00 2012-05-10 04:37:56.750 131 12596.52 118.45 54924.75 88888.00 2012-05-10 04:37:56.875 131 12596.55 118.40 54924.70 88888.00 2012-05-10 04:37:57.000 131 12596.58 118.40 54924.68 88888.00 2012-05-10 04:37:57.125 131 12596.48 118.40 54924.65 88888.00 2012-05-10 04:37:57.250 131 12596.50 118.40 54924.62 88888.00 2012-05-10 04:37:57.375 131 12596.55 118.38 54924.60 88888.00 2012-05-10 04:37:57.500 131 12596.60 118.38 54924.57 88888.00 2012-05-10 04:37:57.625 131 12596.62 118.38 54924.55 88888.00 2012-05-10 04:37:57.750 131 12596.65 118.40 54924.53 88888.00 2012-05-10 04:37:57.875 131 12596.75 118.42 54924.53 88888.00 2012-05-10 04:37:58.000 131 12596.73 118.38 54924.47 88888.00 2012-05-10 04:37:58.125 131 12596.67 118.35 54924.43 88888.00 2012-05-10 04:37:58.250 131 12596.70 118.38 54924.43 88888.00 2012-05-10 04:37:58.375 131 12596.77 118.38 54924.43 88888.00 2012-05-10 04:37:58.500 131 12596.77 118.33 54924.40 88888.00 2012-05-10 04:37:58.625 131 12596.80 118.28 54924.32 88888.00 2012-05-10 04:37:58.750 131 12596.85 118.28 54924.32 88888.00 2012-05-10 04:37:58.875 131 12596.83 118.28 54924.30 88888.00 2012-05-10 04:37:59.000 131 12596.83 118.25 54924.22 88888.00 2012-05-10 04:37:59.125 131 12596.88 118.25 54924.22 88888.00 2012-05-10 04:37:59.250 131 12596.90 118.22 54924.22 88888.00 2012-05-10 04:37:59.375 131 12596.92 118.22 54924.20 88888.00 2012-05-10 04:37:59.500 131 12596.98 118.20 54924.18 88888.00 2012-05-10 04:37:59.625 131 12596.98 118.20 54924.18 88888.00 2012-05-10 04:37:59.750 131 12596.98 118.17 54924.12 88888.00 2012-05-10 04:37:59.875 131 12596.95 118.08 54924.07 88888.00 2012-05-10 04:38:00.000 131 12596.90 118.03 54924.03 88888.00 2012-05-10 04:38:00.125 131 12596.92 118.05 54924.03 88888.00 2012-05-10 04:38:00.250 131 12596.95 118.08 54924.03 88888.00 2012-05-10 04:38:00.375 131 12596.98 118.08 54924.00 88888.00 2012-05-10 04:38:00.500 131 12596.98 118.03 54924.00 88888.00 2012-05-10 04:38:00.625 131 12596.95 118.05 54923.97 88888.00 2012-05-10 04:38:00.750 131 12597.00 118.03 54923.95 88888.00 2012-05-10 04:38:00.875 131 12597.08 118.00 54923.95 88888.00 2012-05-10 04:38:01.000 131 12597.05 117.97 54923.90 88888.00 2012-05-10 04:38:01.125 131 12597.05 118.00 54923.90 88888.00 2012-05-10 04:38:01.250 131 12597.00 117.95 54923.90 88888.00 2012-05-10 04:38:01.375 131 12597.10 118.00 54923.90 88888.00 2012-05-10 04:38:01.500 131 12597.12 117.95 54923.80 88888.00 2012-05-10 04:38:01.625 131 12597.10 117.90 54923.78 88888.00 2012-05-10 04:38:01.750 131 12597.05 117.90 54923.75 88888.00 2012-05-10 04:38:01.875 131 12597.05 117.88 54923.75 88888.00 2012-05-10 04:38:02.000 131 12597.08 117.85 54923.70 88888.00 2012-05-10 04:38:02.125 131 12597.15 117.88 54923.70 88888.00 2012-05-10 04:38:02.250 131 12597.17 117.85 54923.68 88888.00 2012-05-10 04:38:02.375 131 12597.15 117.83 54923.68 88888.00 2012-05-10 04:38:02.500 131 12597.12 117.85 54923.62 88888.00 2012-05-10 04:38:02.625 131 12597.17 117.90 54923.65 88888.00 2012-05-10 04:38:02.750 131 12597.17 117.92 54923.62 88888.00 2012-05-10 04:38:02.875 131 12597.17 117.88 54923.60 88888.00 2012-05-10 04:38:03.000 131 12597.12 117.85 54923.57 88888.00 2012-05-10 04:38:03.125 131 12597.15 117.88 54923.55 88888.00 2012-05-10 04:38:03.250 131 12597.15 117.85 54923.53 88888.00 2012-05-10 04:38:03.375 131 12597.23 117.88 54923.47 88888.00 2012-05-10 04:38:03.500 131 12597.25 117.90 54923.47 88888.00 2012-05-10 04:38:03.625 131 12597.25 117.88 54923.45 88888.00 2012-05-10 04:38:03.750 131 12597.23 117.83 54923.38 88888.00 2012-05-10 04:38:03.875 131 12597.27 117.80 54923.40 88888.00 2012-05-10 04:38:04.000 131 12597.25 117.75 54923.30 88888.00 2012-05-10 04:38:04.125 131 12597.25 117.78 54923.28 88888.00 2012-05-10 04:38:04.250 131 12597.23 117.72 54923.28 88888.00 2012-05-10 04:38:04.375 131 12597.38 117.78 54923.28 88888.00 2012-05-10 04:38:04.500 131 12597.42 117.75 54923.25 88888.00 2012-05-10 04:38:04.625 131 12597.42 117.70 54923.18 88888.00 2012-05-10 04:38:04.750 131 12597.50 117.70 54923.20 88888.00 2012-05-10 04:38:04.875 131 12597.58 117.67 54923.18 88888.00 2012-05-10 04:38:05.000 131 12597.62 117.65 54923.15 88888.00 2012-05-10 04:38:05.125 131 12597.65 117.67 54923.18 88888.00 2012-05-10 04:38:05.250 131 12597.60 117.67 54923.18 88888.00 2012-05-10 04:38:05.375 131 12597.62 117.67 54923.15 88888.00 2012-05-10 04:38:05.500 131 12597.62 117.65 54923.07 88888.00 2012-05-10 04:38:05.625 131 12597.60 117.62 54923.05 88888.00 2012-05-10 04:38:05.750 131 12597.60 117.60 54923.05 88888.00 2012-05-10 04:38:05.875 131 12597.60 117.58 54923.00 88888.00 2012-05-10 04:38:06.000 131 12597.58 117.53 54922.95 88888.00 2012-05-10 04:38:06.125 131 12597.58 117.55 54922.95 88888.00 2012-05-10 04:38:06.250 131 12597.58 117.58 54922.97 88888.00 2012-05-10 04:38:06.375 131 12597.60 117.60 54922.95 88888.00 2012-05-10 04:38:06.500 131 12597.60 117.58 54922.93 88888.00 2012-05-10 04:38:06.625 131 12597.58 117.58 54922.90 88888.00 2012-05-10 04:38:06.750 131 12597.55 117.60 54922.90 88888.00 2012-05-10 04:38:06.875 131 12597.52 117.55 54922.88 88888.00 2012-05-10 04:38:07.000 131 12597.52 117.53 54922.82 88888.00 2012-05-10 04:38:07.125 131 12597.55 117.53 54922.80 88888.00 2012-05-10 04:38:07.250 131 12597.52 117.53 54922.78 88888.00 2012-05-10 04:38:07.375 131 12597.58 117.53 54922.75 88888.00 2012-05-10 04:38:07.500 131 12597.60 117.55 54922.75 88888.00 2012-05-10 04:38:07.625 131 12597.60 117.58 54922.72 88888.00 2012-05-10 04:38:07.750 131 12597.58 117.58 54922.70 88888.00 2012-05-10 04:38:07.875 131 12597.60 117.55 54922.68 88888.00 2012-05-10 04:38:08.000 131 12597.60 117.53 54922.62 88888.00 2012-05-10 04:38:08.125 131 12597.62 117.47 54922.60 88888.00 2012-05-10 04:38:08.250 131 12597.58 117.42 54922.60 88888.00 2012-05-10 04:38:08.375 131 12597.60 117.40 54922.53 88888.00 2012-05-10 04:38:08.500 131 12597.60 117.38 54922.53 88888.00 2012-05-10 04:38:08.625 131 12597.58 117.40 54922.50 88888.00 2012-05-10 04:38:08.750 131 12597.58 117.40 54922.50 88888.00 2012-05-10 04:38:08.875 131 12597.62 117.38 54922.50 88888.00 2012-05-10 04:38:09.000 131 12597.67 117.33 54922.43 88888.00 2012-05-10 04:38:09.125 131 12597.70 117.28 54922.43 88888.00 2012-05-10 04:38:09.250 131 12597.67 117.30 54922.43 88888.00 2012-05-10 04:38:09.375 131 12597.67 117.33 54922.40 88888.00 2012-05-10 04:38:09.500 131 12597.65 117.30 54922.38 88888.00 2012-05-10 04:38:09.625 131 12597.62 117.25 54922.38 88888.00 2012-05-10 04:38:09.750 131 12597.65 117.22 54922.35 88888.00 2012-05-10 04:38:09.875 131 12597.67 117.25 54922.38 88888.00 2012-05-10 04:38:10.000 131 12597.70 117.20 54922.32 88888.00 2012-05-10 04:38:10.125 131 12597.70 117.20 54922.32 88888.00 2012-05-10 04:38:10.250 131 12597.70 117.20 54922.30 88888.00 2012-05-10 04:38:10.375 131 12597.77 117.20 54922.25 88888.00 2012-05-10 04:38:10.500 131 12597.75 117.15 54922.22 88888.00 2012-05-10 04:38:10.625 131 12597.70 117.10 54922.20 88888.00 2012-05-10 04:38:10.750 131 12597.67 117.08 54922.18 88888.00 2012-05-10 04:38:10.875 131 12597.73 117.08 54922.15 88888.00 2012-05-10 04:38:11.000 131 12597.77 117.08 54922.12 88888.00 2012-05-10 04:38:11.125 131 12597.77 117.10 54922.12 88888.00 2012-05-10 04:38:11.250 131 12597.77 117.03 54922.10 88888.00 2012-05-10 04:38:11.375 131 12597.77 117.03 54922.07 88888.00 2012-05-10 04:38:11.500 131 12597.77 117.00 54922.07 88888.00 2012-05-10 04:38:11.625 131 12597.75 117.05 54922.10 88888.00 2012-05-10 04:38:11.750 131 12597.77 117.00 54922.07 88888.00 2012-05-10 04:38:11.875 131 12597.83 116.97 54922.05 88888.00 2012-05-10 04:38:12.000 131 12597.83 116.95 54922.00 88888.00 2012-05-10 04:38:12.125 131 12597.85 116.95 54921.97 88888.00 2012-05-10 04:38:12.250 131 12597.85 116.92 54921.97 88888.00 2012-05-10 04:38:12.375 131 12597.92 116.95 54921.97 88888.00 2012-05-10 04:38:12.500 131 12597.90 116.90 54921.95 88888.00 2012-05-10 04:38:12.625 131 12597.83 116.88 54921.90 88888.00 2012-05-10 04:38:12.750 131 12597.85 116.88 54921.93 88888.00 2012-05-10 04:38:12.875 131 12597.90 116.88 54921.90 88888.00 2012-05-10 04:38:13.000 131 12597.88 116.83 54921.80 88888.00 2012-05-10 04:38:13.125 131 12597.85 116.80 54921.78 88888.00 2012-05-10 04:38:13.250 131 12597.88 116.80 54921.80 88888.00 2012-05-10 04:38:13.375 131 12597.92 116.83 54921.82 88888.00 2012-05-10 04:38:13.500 131 12597.95 116.83 54921.80 88888.00 2012-05-10 04:38:13.625 131 12597.92 116.83 54921.75 88888.00 2012-05-10 04:38:13.750 131 12597.90 116.80 54921.72 88888.00 2012-05-10 04:38:13.875 131 12597.92 116.78 54921.70 88888.00 2012-05-10 04:38:14.000 131 12597.92 116.75 54921.68 88888.00 2012-05-10 04:38:14.125 131 12597.88 116.72 54921.68 88888.00 2012-05-10 04:38:14.250 131 12597.88 116.72 54921.70 88888.00 2012-05-10 04:38:14.375 131 12597.98 116.75 54921.68 88888.00 2012-05-10 04:38:14.500 131 12597.98 116.72 54921.60 88888.00 2012-05-10 04:38:14.625 131 12598.00 116.70 54921.62 88888.00 2012-05-10 04:38:14.750 131 12598.02 116.72 54921.62 88888.00 2012-05-10 04:38:14.875 131 12598.08 116.72 54921.57 88888.00 2012-05-10 04:38:15.000 131 12598.08 116.72 54921.55 88888.00 2012-05-10 04:38:15.125 131 12598.08 116.70 54921.55 88888.00 2012-05-10 04:38:15.250 131 12598.02 116.70 54921.55 88888.00 2012-05-10 04:38:15.375 131 12598.02 116.72 54921.53 88888.00 2012-05-10 04:38:15.500 131 12598.05 116.72 54921.50 88888.00 2012-05-10 04:38:15.625 131 12598.08 116.67 54921.47 88888.00 2012-05-10 04:38:15.750 131 12598.05 116.67 54921.45 88888.00 2012-05-10 04:38:15.875 131 12598.00 116.67 54921.45 88888.00 2012-05-10 04:38:16.000 131 12598.02 116.65 54921.40 88888.00 2012-05-10 04:38:16.125 131 12598.02 116.65 54921.38 88888.00 2012-05-10 04:38:16.250 131 12597.95 116.65 54921.38 88888.00 2012-05-10 04:38:16.375 131 12597.98 116.65 54921.32 88888.00 2012-05-10 04:38:16.500 131 12598.00 116.67 54921.30 88888.00 2012-05-10 04:38:16.625 131 12598.02 116.65 54921.28 88888.00 2012-05-10 04:38:16.750 131 12598.00 116.65 54921.28 88888.00 2012-05-10 04:38:16.875 131 12598.05 116.65 54921.25 88888.00 2012-05-10 04:38:17.000 131 12598.08 116.65 54921.22 88888.00 2012-05-10 04:38:17.125 131 12598.05 116.60 54921.20 88888.00 2012-05-10 04:38:17.250 131 12598.02 116.55 54921.18 88888.00 2012-05-10 04:38:17.375 131 12598.05 116.53 54921.12 88888.00 2012-05-10 04:38:17.500 131 12598.10 116.53 54921.15 88888.00 2012-05-10 04:38:17.625 131 12598.20 116.58 54921.18 88888.00 2012-05-10 04:38:17.750 131 12598.27 116.60 54921.15 88888.00 2012-05-10 04:38:17.875 131 12598.30 116.53 54921.10 88888.00 2012-05-10 04:38:18.000 131 12598.27 116.47 54921.05 88888.00 2012-05-10 04:38:18.125 131 12598.27 116.47 54921.10 88888.00 2012-05-10 04:38:18.250 131 12598.27 116.45 54921.07 88888.00 2012-05-10 04:38:18.375 131 12598.33 116.42 54921.05 88888.00 2012-05-10 04:38:18.500 131 12598.30 116.35 54920.97 88888.00 2012-05-10 04:38:18.625 131 12598.35 116.40 54921.03 88888.00 2012-05-10 04:38:18.750 131 12598.48 116.42 54921.00 88888.00 2012-05-10 04:38:18.875 131 12598.52 116.35 54920.97 88888.00 2012-05-10 04:38:19.000 131 12598.50 116.30 54920.93 88888.00 2012-05-10 04:38:19.125 131 12598.52 116.35 54920.95 88888.00 2012-05-10 04:38:19.250 131 12598.55 116.30 54920.93 88888.00 2012-05-10 04:38:19.375 131 12598.60 116.33 54920.90 88888.00 2012-05-10 04:38:19.500 131 12598.62 116.33 54920.93 88888.00 2012-05-10 04:38:19.625 131 12598.65 116.35 54920.93 88888.00 2012-05-10 04:38:19.750 131 12598.62 116.33 54920.82 88888.00 2012-05-10 04:38:19.875 131 12598.65 116.28 54920.82 88888.00 2012-05-10 04:38:20.000 131 12598.70 116.28 54920.82 88888.00 2012-05-10 04:38:20.125 131 12598.70 116.25 54920.85 88888.00 2012-05-10 04:38:20.250 131 12598.67 116.25 54920.82 88888.00 2012-05-10 04:38:20.375 131 12598.65 116.28 54920.82 88888.00 2012-05-10 04:38:20.500 131 12598.65 116.28 54920.80 88888.00 2012-05-10 04:38:20.625 131 12598.65 116.28 54920.78 88888.00 2012-05-10 04:38:20.750 131 12598.62 116.25 54920.72 88888.00 2012-05-10 04:38:20.875 131 12598.62 116.22 54920.72 88888.00 2012-05-10 04:38:21.000 131 12598.70 116.22 54920.72 88888.00 2012-05-10 04:38:21.125 131 12598.77 116.20 54920.75 88888.00 2012-05-10 04:38:21.250 131 12598.77 116.17 54920.70 88888.00 2012-05-10 04:38:21.375 131 12598.73 116.15 54920.65 88888.00 2012-05-10 04:38:21.500 131 12598.67 116.12 54920.62 88888.00 2012-05-10 04:38:21.625 131 12598.70 116.12 54920.60 88888.00 2012-05-10 04:38:21.750 131 12598.73 116.10 54920.60 88888.00 2012-05-10 04:38:21.875 131 12598.75 116.10 54920.60 88888.00 2012-05-10 04:38:22.000 131 12598.77 116.12 54920.57 88888.00 2012-05-10 04:38:22.125 131 12598.73 116.08 54920.55 88888.00 2012-05-10 04:38:22.250 131 12598.77 116.05 54920.55 88888.00 2012-05-10 04:38:22.375 131 12598.80 116.00 54920.55 88888.00 2012-05-10 04:38:22.500 131 12598.77 115.95 54920.50 88888.00 2012-05-10 04:38:22.625 131 12598.75 115.95 54920.47 88888.00 2012-05-10 04:38:22.750 131 12598.75 115.92 54920.50 88888.00 2012-05-10 04:38:22.875 131 12598.80 115.92 54920.50 88888.00 2012-05-10 04:38:23.000 131 12598.80 115.85 54920.45 88888.00 2012-05-10 04:38:23.125 131 12598.80 115.83 54920.47 88888.00 2012-05-10 04:38:23.250 131 12598.83 115.78 54920.45 88888.00 2012-05-10 04:38:23.375 131 12598.90 115.78 54920.43 88888.00 2012-05-10 04:38:23.500 131 12598.90 115.70 54920.43 88888.00 2012-05-10 04:38:23.625 131 12598.90 115.72 54920.43 88888.00 2012-05-10 04:38:23.750 131 12598.92 115.70 54920.40 88888.00 2012-05-10 04:38:23.875 131 12598.92 115.62 54920.35 88888.00 2012-05-10 04:38:24.000 131 12598.90 115.58 54920.32 88888.00 2012-05-10 04:38:24.125 131 12598.90 115.55 54920.30 88888.00 2012-05-10 04:38:24.250 131 12598.90 115.53 54920.30 88888.00 2012-05-10 04:38:24.375 131 12598.88 115.50 54920.28 88888.00 2012-05-10 04:38:24.500 131 12598.95 115.47 54920.28 88888.00 2012-05-10 04:38:24.625 131 12598.98 115.45 54920.25 88888.00 2012-05-10 04:38:24.750 131 12598.92 115.40 54920.22 88888.00 2012-05-10 04:38:24.875 131 12598.95 115.33 54920.22 88888.00 2012-05-10 04:38:25.000 131 12598.98 115.33 54920.22 88888.00 2012-05-10 04:38:25.125 131 12598.95 115.30 54920.20 88888.00 2012-05-10 04:38:25.250 131 12598.88 115.28 54920.20 88888.00 2012-05-10 04:38:25.375 131 12598.90 115.25 54920.18 88888.00 2012-05-10 04:38:25.500 131 12598.90 115.20 54920.12 88888.00 2012-05-10 04:38:25.625 131 12598.90 115.17 54920.12 88888.00 2012-05-10 04:38:25.750 131 12598.98 115.15 54920.10 88888.00 2012-05-10 04:38:25.875 131 12599.02 115.15 54920.12 88888.00 2012-05-10 04:38:26.000 131 12598.98 115.10 54920.10 88888.00 2012-05-10 04:38:26.125 131 12598.92 115.03 54920.10 88888.00 2012-05-10 04:38:26.250 131 12598.92 115.05 54920.15 88888.00 2012-05-10 04:38:26.375 131 12598.92 115.03 54920.10 88888.00 2012-05-10 04:38:26.500 131 12598.95 115.03 54920.10 88888.00 2012-05-10 04:38:26.625 131 12598.95 115.03 54920.10 88888.00 2012-05-10 04:38:26.750 131 12598.95 114.92 54920.07 88888.00 2012-05-10 04:38:26.875 131 12598.95 114.88 54920.03 88888.00 2012-05-10 04:38:27.000 131 12598.98 114.83 54920.03 88888.00 2012-05-10 04:38:27.125 131 12598.98 114.78 54920.05 88888.00 2012-05-10 04:38:27.250 131 12598.98 114.78 54920.05 88888.00 2012-05-10 04:38:27.375 131 12598.98 114.75 54920.03 88888.00 2012-05-10 04:38:27.500 131 12598.98 114.72 54920.00 88888.00 2012-05-10 04:38:27.625 131 12598.98 114.70 54920.00 88888.00 2012-05-10 04:38:27.750 131 12598.95 114.67 54919.97 88888.00 2012-05-10 04:38:27.875 131 12598.92 114.65 54919.95 88888.00 2012-05-10 04:38:28.000 131 12598.95 114.62 54919.95 88888.00 2012-05-10 04:38:28.125 131 12598.98 114.60 54919.95 88888.00 2012-05-10 04:38:28.250 131 12598.98 114.50 54919.90 88888.00 2012-05-10 04:38:28.375 131 12598.95 114.47 54919.93 88888.00 2012-05-10 04:38:28.500 131 12598.98 114.45 54919.93 88888.00 2012-05-10 04:38:28.625 131 12599.02 114.40 54919.85 88888.00 2012-05-10 04:38:28.750 131 12599.00 114.40 54919.82 88888.00 2012-05-10 04:38:28.875 131 12599.00 114.38 54919.88 88888.00 2012-05-10 04:38:29.000 131 12598.98 114.38 54919.85 88888.00 2012-05-10 04:38:29.125 131 12598.95 114.38 54919.82 88888.00 2012-05-10 04:38:29.250 131 12598.92 114.38 54919.82 88888.00 2012-05-10 04:38:29.375 131 12598.98 114.35 54919.80 88888.00 2012-05-10 04:38:29.500 131 12598.95 114.28 54919.75 88888.00 2012-05-10 04:38:29.625 131 12598.92 114.22 54919.75 88888.00 2012-05-10 04:38:29.750 131 12598.90 114.22 54919.72 88888.00 2012-05-10 04:38:29.875 131 12598.88 114.20 54919.72 88888.00 2012-05-10 04:38:30.000 131 12598.88 114.15 54919.70 88888.00 2012-05-10 04:38:30.125 131 12598.90 114.12 54919.70 88888.00 2012-05-10 04:38:30.250 131 12598.90 114.08 54919.70 88888.00 2012-05-10 04:38:30.375 131 12598.90 114.08 54919.70 88888.00 2012-05-10 04:38:30.500 131 12598.92 114.03 54919.68 88888.00 2012-05-10 04:38:30.625 131 12598.88 113.95 54919.65 88888.00 2012-05-10 04:38:30.750 131 12598.85 113.92 54919.62 88888.00 2012-05-10 04:38:30.875 131 12598.83 113.90 54919.60 88888.00 2012-05-10 04:38:31.000 131 12598.88 113.85 54919.55 88888.00 2012-05-10 04:38:31.125 131 12598.83 113.80 54919.55 88888.00 2012-05-10 04:38:31.250 131 12598.77 113.83 54919.62 88888.00 2012-05-10 04:38:31.375 131 12598.80 113.83 54919.60 88888.00 2012-05-10 04:38:31.500 131 12598.80 113.80 54919.57 88888.00 2012-05-10 04:38:31.625 131 12598.80 113.78 54919.57 88888.00 2012-05-10 04:38:31.750 131 12598.83 113.72 54919.55 88888.00 2012-05-10 04:38:31.875 131 12598.85 113.75 54919.57 88888.00 2012-05-10 04:38:32.000 131 12598.90 113.72 54919.55 88888.00 2012-05-10 04:38:32.125 131 12598.85 113.65 54919.55 88888.00 2012-05-10 04:38:32.250 131 12598.83 113.65 54919.55 88888.00 2012-05-10 04:38:32.375 131 12598.83 113.62 54919.55 88888.00 2012-05-10 04:38:32.500 131 12598.83 113.58 54919.50 88888.00 2012-05-10 04:38:32.625 131 12598.85 113.55 54919.47 88888.00 2012-05-10 04:38:32.750 131 12598.88 113.53 54919.45 88888.00 2012-05-10 04:38:32.875 131 12598.85 113.53 54919.47 88888.00 2012-05-10 04:38:33.000 131 12598.77 113.47 54919.43 88888.00 2012-05-10 04:38:33.125 131 12598.73 113.40 54919.43 88888.00 2012-05-10 04:38:33.250 131 12598.75 113.38 54919.43 88888.00 2012-05-10 04:38:33.375 131 12598.75 113.38 54919.43 88888.00 2012-05-10 04:38:33.500 131 12598.75 113.35 54919.43 88888.00 2012-05-10 04:38:33.625 131 12598.77 113.33 54919.38 88888.00 2012-05-10 04:38:33.750 131 12598.77 113.35 54919.38 88888.00 2012-05-10 04:38:33.875 131 12598.77 113.33 54919.35 88888.00 2012-05-10 04:38:34.000 131 12598.77 113.25 54919.30 88888.00 2012-05-10 04:38:34.125 131 12598.83 113.17 54919.30 88888.00 2012-05-10 04:38:34.250 131 12598.83 113.15 54919.30 88888.00 2012-05-10 04:38:34.375 131 12598.80 113.17 54919.30 88888.00 2012-05-10 04:38:34.500 131 12598.77 113.17 54919.30 88888.00 2012-05-10 04:38:34.625 131 12598.77 113.15 54919.28 88888.00 2012-05-10 04:38:34.750 131 12598.80 113.10 54919.30 88888.00 2012-05-10 04:38:34.875 131 12598.75 113.08 54919.28 88888.00 2012-05-10 04:38:35.000 131 12598.75 113.05 54919.22 88888.00 2012-05-10 04:38:35.125 131 12598.77 112.97 54919.25 88888.00 2012-05-10 04:38:35.250 131 12598.73 112.95 54919.22 88888.00 2012-05-10 04:38:35.375 131 12598.75 112.95 54919.25 88888.00 2012-05-10 04:38:35.500 131 12598.77 112.92 54919.20 88888.00 2012-05-10 04:38:35.625 131 12598.83 112.90 54919.20 88888.00 2012-05-10 04:38:35.750 131 12598.85 112.92 54919.18 88888.00 2012-05-10 04:38:35.875 131 12598.90 112.92 54919.18 88888.00 2012-05-10 04:38:36.000 131 12598.90 112.85 54919.15 88888.00 2012-05-10 04:38:36.125 131 12598.88 112.83 54919.12 88888.00 2012-05-10 04:38:36.250 131 12598.92 112.83 54919.15 88888.00 2012-05-10 04:38:36.375 131 12599.00 112.80 54919.12 88888.00 2012-05-10 04:38:36.500 131 12598.98 112.75 54919.10 88888.00 2012-05-10 04:38:36.625 131 12599.00 112.75 54919.10 88888.00 2012-05-10 04:38:36.750 131 12599.00 112.75 54919.10 88888.00 2012-05-10 04:38:36.875 131 12598.98 112.70 54919.05 88888.00 2012-05-10 04:38:37.000 131 12598.95 112.65 54919.03 88888.00 2012-05-10 04:38:37.125 131 12598.95 112.62 54919.03 88888.00 2012-05-10 04:38:37.250 131 12599.00 112.58 54919.00 88888.00 2012-05-10 04:38:37.375 131 12599.08 112.55 54918.97 88888.00 2012-05-10 04:38:37.500 131 12599.02 112.53 54918.97 88888.00 2012-05-10 04:38:37.625 131 12598.98 112.55 54918.97 88888.00 2012-05-10 04:38:37.750 131 12599.08 112.47 54918.95 88888.00 2012-05-10 04:38:37.875 131 12599.12 112.45 54918.93 88888.00 2012-05-10 04:38:38.000 131 12599.08 112.42 54918.95 88888.00 2012-05-10 04:38:38.125 131 12599.08 112.45 54918.97 88888.00 2012-05-10 04:38:38.250 131 12599.15 112.45 54918.95 88888.00 2012-05-10 04:38:38.375 131 12599.17 112.42 54918.90 88888.00 2012-05-10 04:38:38.500 131 12599.15 112.33 54918.88 88888.00 2012-05-10 04:38:38.625 131 12599.15 112.30 54918.88 88888.00 2012-05-10 04:38:38.750 131 12599.17 112.30 54918.88 88888.00 2012-05-10 04:38:38.875 131 12599.15 112.30 54918.88 88888.00 2012-05-10 04:38:39.000 131 12599.08 112.22 54918.85 88888.00 2012-05-10 04:38:39.125 131 12599.08 112.17 54918.80 88888.00 2012-05-10 04:38:39.250 131 12599.02 112.15 54918.75 88888.00 2012-05-10 04:38:39.375 131 12599.05 112.12 54918.80 88888.00 2012-05-10 04:38:39.500 131 12599.02 112.10 54918.80 88888.00 2012-05-10 04:38:39.625 131 12599.02 112.05 54918.80 88888.00 2012-05-10 04:38:39.750 131 12599.00 112.08 54918.75 88888.00 2012-05-10 04:38:39.875 131 12599.05 112.05 54918.72 88888.00 2012-05-10 04:38:40.000 131 12599.05 112.00 54918.70 88888.00 2012-05-10 04:38:40.125 131 12599.02 112.00 54918.68 88888.00 2012-05-10 04:38:40.250 131 12599.05 112.00 54918.72 88888.00 2012-05-10 04:38:40.375 131 12599.02 112.00 54918.68 88888.00 2012-05-10 04:38:40.500 131 12599.00 111.97 54918.68 88888.00 2012-05-10 04:38:40.625 131 12598.98 111.95 54918.68 88888.00 2012-05-10 04:38:40.750 131 12598.98 111.97 54918.65 88888.00 2012-05-10 04:38:40.875 131 12598.92 111.95 54918.62 88888.00 2012-05-10 04:38:41.000 131 12598.85 111.90 54918.55 88888.00 2012-05-10 04:38:41.125 131 12598.88 111.88 54918.57 88888.00 2012-05-10 04:38:41.250 131 12598.98 111.83 54918.60 88888.00 2012-05-10 04:38:41.375 131 12598.98 111.83 54918.57 88888.00 2012-05-10 04:38:41.500 131 12598.92 111.78 54918.55 88888.00 2012-05-10 04:38:41.625 131 12598.95 111.75 54918.53 88888.00 2012-05-10 04:38:41.750 131 12599.02 111.78 54918.53 88888.00 2012-05-10 04:38:41.875 131 12599.05 111.78 54918.53 88888.00 2012-05-10 04:38:42.000 131 12599.02 111.70 54918.53 88888.00 2012-05-10 04:38:42.125 131 12598.98 111.67 54918.50 88888.00 2012-05-10 04:38:42.250 131 12598.95 111.65 54918.50 88888.00 2012-05-10 04:38:42.375 131 12598.95 111.65 54918.50 88888.00 2012-05-10 04:38:42.500 131 12598.88 111.60 54918.50 88888.00 2012-05-10 04:38:42.625 131 12598.90 111.58 54918.47 88888.00 2012-05-10 04:38:42.750 131 12598.90 111.58 54918.45 88888.00 2012-05-10 04:38:42.875 131 12598.83 111.53 54918.45 88888.00 2012-05-10 04:38:43.000 131 12598.83 111.45 54918.43 88888.00 2012-05-10 04:38:43.125 131 12598.83 111.45 54918.43 88888.00 2012-05-10 04:38:43.250 131 12598.90 111.42 54918.43 88888.00 2012-05-10 04:38:43.375 131 12598.90 111.45 54918.38 88888.00 2012-05-10 04:38:43.500 131 12598.83 111.35 54918.38 88888.00 2012-05-10 04:38:43.625 131 12598.80 111.35 54918.40 88888.00 2012-05-10 04:38:43.750 131 12598.83 111.35 54918.38 88888.00 2012-05-10 04:38:43.875 131 12598.85 111.30 54918.35 88888.00 2012-05-10 04:38:44.000 131 12598.85 111.28 54918.35 88888.00 2012-05-10 04:38:44.125 131 12598.85 111.25 54918.35 88888.00 2012-05-10 04:38:44.250 131 12598.85 111.22 54918.32 88888.00 2012-05-10 04:38:44.375 131 12598.88 111.17 54918.32 88888.00 2012-05-10 04:38:44.500 131 12598.85 111.15 54918.30 88888.00 2012-05-10 04:38:44.625 131 12598.80 111.12 54918.30 88888.00 2012-05-10 04:38:44.750 131 12598.75 111.12 54918.30 88888.00 2012-05-10 04:38:44.875 131 12598.83 111.12 54918.30 88888.00 2012-05-10 04:38:45.000 131 12598.88 111.08 54918.25 88888.00 2012-05-10 04:38:45.125 131 12598.88 111.03 54918.22 88888.00 2012-05-10 04:38:45.250 131 12598.88 110.95 54918.25 88888.00 2012-05-10 04:38:45.375 131 12598.92 110.97 54918.20 88888.00 2012-05-10 04:38:45.500 131 12598.88 110.97 54918.18 88888.00 2012-05-10 04:38:45.625 131 12598.85 110.95 54918.20 88888.00 2012-05-10 04:38:45.750 131 12598.80 110.90 54918.20 88888.00 2012-05-10 04:38:45.875 131 12598.75 110.90 54918.18 88888.00 2012-05-10 04:38:46.000 131 12598.75 110.85 54918.15 88888.00 2012-05-10 04:38:46.125 131 12598.83 110.85 54918.15 88888.00 2012-05-10 04:38:46.250 131 12598.90 110.78 54918.12 88888.00 2012-05-10 04:38:46.375 131 12598.98 110.80 54918.10 88888.00 2012-05-10 04:38:46.500 131 12598.98 110.83 54918.12 88888.00 2012-05-10 04:38:46.625 131 12598.98 110.78 54918.10 88888.00 2012-05-10 04:38:46.750 131 12598.95 110.72 54918.05 88888.00 2012-05-10 04:38:46.875 131 12598.98 110.72 54918.05 88888.00 2012-05-10 04:38:47.000 131 12599.05 110.70 54918.03 88888.00 2012-05-10 04:38:47.125 131 12599.05 110.67 54918.03 88888.00 2012-05-10 04:38:47.250 131 12599.05 110.67 54918.03 88888.00 2012-05-10 04:38:47.375 131 12599.02 110.67 54918.03 88888.00 2012-05-10 04:38:47.500 131 12599.08 110.65 54918.00 88888.00 2012-05-10 04:38:47.625 131 12599.10 110.62 54918.00 88888.00 2012-05-10 04:38:47.750 131 12599.12 110.60 54918.00 88888.00 2012-05-10 04:38:47.875 131 12599.15 110.58 54917.95 88888.00 2012-05-10 04:38:48.000 131 12599.15 110.58 54917.93 88888.00 2012-05-10 04:38:48.125 131 12599.12 110.55 54917.95 88888.00 2012-05-10 04:38:48.250 131 12599.05 110.45 54917.93 88888.00 2012-05-10 04:38:48.375 131 12599.12 110.50 54917.90 88888.00 2012-05-10 04:38:48.500 131 12599.17 110.45 54917.88 88888.00 2012-05-10 04:38:48.625 131 12599.17 110.45 54917.88 88888.00 2012-05-10 04:38:48.750 131 12599.23 110.45 54917.88 88888.00 2012-05-10 04:38:48.875 131 12599.27 110.42 54917.82 88888.00 2012-05-10 04:38:49.000 131 12599.23 110.40 54917.78 88888.00 2012-05-10 04:38:49.125 131 12599.25 110.40 54917.80 88888.00 2012-05-10 04:38:49.250 131 12599.27 110.38 54917.82 88888.00 2012-05-10 04:38:49.375 131 12599.27 110.35 54917.78 88888.00 2012-05-10 04:38:49.500 131 12599.25 110.33 54917.78 88888.00 2012-05-10 04:38:49.625 131 12599.20 110.28 54917.75 88888.00 2012-05-10 04:38:49.750 131 12599.25 110.30 54917.78 88888.00 2012-05-10 04:38:49.875 131 12599.25 110.28 54917.78 88888.00 2012-05-10 04:38:50.000 131 12599.20 110.22 54917.70 88888.00 2012-05-10 04:38:50.125 131 12599.17 110.20 54917.70 88888.00 2012-05-10 04:38:50.250 131 12599.20 110.12 54917.68 88888.00 2012-05-10 04:38:50.375 131 12599.23 110.08 54917.65 88888.00 2012-05-10 04:38:50.500 131 12599.23 110.08 54917.68 88888.00 2012-05-10 04:38:50.625 131 12599.23 110.03 54917.68 88888.00 2012-05-10 04:38:50.750 131 12599.27 110.03 54917.68 88888.00 2012-05-10 04:38:50.875 131 12599.30 110.00 54917.65 88888.00 2012-05-10 04:38:51.000 131 12599.27 109.97 54917.62 88888.00 2012-05-10 04:38:51.125 131 12599.35 109.92 54917.62 88888.00 2012-05-10 04:38:51.250 131 12599.48 109.83 54917.60 88888.00 2012-05-10 04:38:51.375 131 12599.55 109.78 54917.57 88888.00 2012-05-10 04:38:51.500 131 12599.58 109.75 54917.57 88888.00 2012-05-10 04:38:51.625 131 12599.52 109.75 54917.57 88888.00 2012-05-10 04:38:51.750 131 12599.50 109.72 54917.55 88888.00 2012-05-10 04:38:51.875 131 12599.60 109.72 54917.55 88888.00 2012-05-10 04:38:52.000 131 12599.65 109.72 54917.53 88888.00 2012-05-10 04:38:52.125 131 12599.62 109.65 54917.53 88888.00 2012-05-10 04:38:52.250 131 12599.62 109.65 54917.55 88888.00 2012-05-10 04:38:52.375 131 12599.67 109.65 54917.50 88888.00 2012-05-10 04:38:52.500 131 12599.70 109.62 54917.47 88888.00 2012-05-10 04:38:52.625 131 12599.70 109.60 54917.47 88888.00 2012-05-10 04:38:52.750 131 12599.67 109.55 54917.47 88888.00 2012-05-10 04:38:52.875 131 12599.65 109.53 54917.45 88888.00 2012-05-10 04:38:53.000 131 12599.62 109.50 54917.43 88888.00 2012-05-10 04:38:53.125 131 12599.70 109.45 54917.43 88888.00 2012-05-10 04:38:53.250 131 12599.73 109.40 54917.38 88888.00 2012-05-10 04:38:53.375 131 12599.67 109.38 54917.38 88888.00 2012-05-10 04:38:53.500 131 12599.67 109.38 54917.38 88888.00 2012-05-10 04:38:53.625 131 12599.73 109.38 54917.38 88888.00 2012-05-10 04:38:53.750 131 12599.75 109.35 54917.38 88888.00 2012-05-10 04:38:53.875 131 12599.77 109.33 54917.32 88888.00 2012-05-10 04:38:54.000 131 12599.80 109.33 54917.30 88888.00 2012-05-10 04:38:54.125 131 12599.83 109.30 54917.30 88888.00 2012-05-10 04:38:54.250 131 12599.80 109.25 54917.32 88888.00 2012-05-10 04:38:54.375 131 12599.75 109.25 54917.32 88888.00 2012-05-10 04:38:54.500 131 12599.77 109.22 54917.30 88888.00 2012-05-10 04:38:54.625 131 12599.83 109.20 54917.22 88888.00 2012-05-10 04:38:54.750 131 12599.85 109.15 54917.22 88888.00 2012-05-10 04:38:54.875 131 12599.90 109.15 54917.25 88888.00 2012-05-10 04:38:55.000 131 12599.90 109.12 54917.20 88888.00 2012-05-10 04:38:55.125 131 12599.88 109.10 54917.18 88888.00 2012-05-10 04:38:55.250 131 12599.77 109.00 54917.18 88888.00 2012-05-10 04:38:55.375 131 12599.83 109.00 54917.15 88888.00 2012-05-10 04:38:55.500 131 12599.95 109.03 54917.15 88888.00 2012-05-10 04:38:55.625 131 12600.02 109.00 54917.12 88888.00 2012-05-10 04:38:55.750 131 12600.00 108.97 54917.10 88888.00 2012-05-10 04:38:55.875 131 12599.98 108.95 54917.15 88888.00 2012-05-10 04:38:56.000 131 12599.98 108.90 54917.12 88888.00 2012-05-10 04:38:56.125 131 12599.98 108.85 54917.10 88888.00 2012-05-10 04:38:56.250 131 12600.00 108.80 54917.07 88888.00 2012-05-10 04:38:56.375 131 12600.02 108.80 54917.07 88888.00 2012-05-10 04:38:56.500 131 12600.00 108.78 54917.10 88888.00 2012-05-10 04:38:56.625 131 12600.00 108.75 54917.07 88888.00 2012-05-10 04:38:56.750 131 12600.02 108.70 54917.05 88888.00 2012-05-10 04:38:56.875 131 12600.05 108.67 54917.03 88888.00 2012-05-10 04:38:57.000 131 12600.08 108.65 54917.00 88888.00 2012-05-10 04:38:57.125 131 12600.05 108.65 54917.03 88888.00 2012-05-10 04:38:57.250 131 12600.05 108.62 54917.03 88888.00 2012-05-10 04:38:57.375 131 12600.05 108.62 54917.00 88888.00 2012-05-10 04:38:57.500 131 12600.08 108.65 54916.97 88888.00 2012-05-10 04:38:57.625 131 12600.02 108.62 54916.95 88888.00 2012-05-10 04:38:57.750 131 12600.00 108.55 54916.90 88888.00 2012-05-10 04:38:57.875 131 12599.98 108.58 54916.93 88888.00 2012-05-10 04:38:58.000 131 12600.02 108.58 54916.90 88888.00 2012-05-10 04:38:58.125 131 12600.05 108.53 54916.90 88888.00 2012-05-10 04:38:58.250 131 12600.02 108.50 54916.90 88888.00 2012-05-10 04:38:58.375 131 12600.05 108.55 54916.93 88888.00 2012-05-10 04:38:58.500 131 12600.05 108.50 54916.88 88888.00 2012-05-10 04:38:58.625 131 12600.02 108.47 54916.88 88888.00 2012-05-10 04:38:58.750 131 12600.00 108.50 54916.85 88888.00 2012-05-10 04:38:58.875 131 12600.02 108.45 54916.85 88888.00 2012-05-10 04:38:59.000 131 12600.05 108.47 54916.82 88888.00 2012-05-10 04:38:59.125 131 12600.05 108.45 54916.82 88888.00 2012-05-10 04:38:59.250 131 12600.02 108.42 54916.80 88888.00 2012-05-10 04:38:59.375 131 12600.08 108.40 54916.78 88888.00 2012-05-10 04:38:59.500 131 12600.17 108.42 54916.78 88888.00 2012-05-10 04:38:59.625 131 12600.17 108.42 54916.75 88888.00 2012-05-10 04:38:59.750 131 12600.12 108.40 54916.72 88888.00 2012-05-10 04:38:59.875 131 12600.15 108.42 54916.72 88888.00 2012-05-10 04:39:00.000 131 12600.23 108.40 54916.75 88888.00 2012-05-10 04:39:00.125 131 12600.25 108.40 54916.72 88888.00 2012-05-10 04:39:00.250 131 12600.23 108.40 54916.72 88888.00 2012-05-10 04:39:00.375 131 12600.23 108.40 54916.70 88888.00 2012-05-10 04:39:00.500 131 12600.20 108.38 54916.70 88888.00 2012-05-10 04:39:00.625 131 12600.25 108.40 54916.70 88888.00 2012-05-10 04:39:00.750 131 12600.23 108.40 54916.72 88888.00 2012-05-10 04:39:00.875 131 12600.20 108.35 54916.70 88888.00 2012-05-10 04:39:01.000 131 12600.23 108.35 54916.68 88888.00 2012-05-10 04:39:01.125 131 12600.23 108.38 54916.65 88888.00 2012-05-10 04:39:01.250 131 12600.25 108.38 54916.68 88888.00 2012-05-10 04:39:01.375 131 12600.25 108.38 54916.65 88888.00 2012-05-10 04:39:01.500 131 12600.25 108.35 54916.60 88888.00 2012-05-10 04:39:01.625 131 12600.23 108.35 54916.55 88888.00 2012-05-10 04:39:01.750 131 12600.30 108.35 54916.55 88888.00 2012-05-10 04:39:01.875 131 12600.27 108.35 54916.57 88888.00 2012-05-10 04:39:02.000 131 12600.20 108.33 54916.53 88888.00 2012-05-10 04:39:02.125 131 12600.23 108.33 54916.55 88888.00 2012-05-10 04:39:02.250 131 12600.25 108.28 54916.53 88888.00 2012-05-10 04:39:02.375 131 12600.35 108.28 54916.50 88888.00 2012-05-10 04:39:02.500 131 12600.33 108.30 54916.47 88888.00 2012-05-10 04:39:02.625 131 12600.33 108.33 54916.45 88888.00 2012-05-10 04:39:02.750 131 12600.40 108.30 54916.50 88888.00 2012-05-10 04:39:02.875 131 12600.45 108.28 54916.47 88888.00 2012-05-10 04:39:03.000 131 12600.45 108.22 54916.43 88888.00 2012-05-10 04:39:03.125 131 12600.50 108.22 54916.40 88888.00 2012-05-10 04:39:03.250 131 12600.55 108.17 54916.40 88888.00 2012-05-10 04:39:03.375 131 12600.52 108.20 54916.38 88888.00 2012-05-10 04:39:03.500 131 12600.52 108.22 54916.35 88888.00 2012-05-10 04:39:03.625 131 12600.55 108.22 54916.35 88888.00 2012-05-10 04:39:03.750 131 12600.62 108.25 54916.35 88888.00 2012-05-10 04:39:03.875 131 12600.67 108.17 54916.32 88888.00 2012-05-10 04:39:04.000 131 12600.65 108.15 54916.28 88888.00 2012-05-10 04:39:04.125 131 12600.62 108.15 54916.30 88888.00 2012-05-10 04:39:04.250 131 12600.67 108.15 54916.32 88888.00 2012-05-10 04:39:04.375 131 12600.75 108.15 54916.30 88888.00 2012-05-10 04:39:04.500 131 12600.77 108.17 54916.25 88888.00 2012-05-10 04:39:04.625 131 12600.83 108.12 54916.22 88888.00 2012-05-10 04:39:04.750 131 12600.85 108.08 54916.22 88888.00 2012-05-10 04:39:04.875 131 12600.83 108.08 54916.18 88888.00 2012-05-10 04:39:05.000 131 12600.90 108.08 54916.18 88888.00 2012-05-10 04:39:05.125 131 12600.92 108.08 54916.20 88888.00 2012-05-10 04:39:05.250 131 12600.88 108.03 54916.18 88888.00 2012-05-10 04:39:05.375 131 12600.85 108.00 54916.12 88888.00 2012-05-10 04:39:05.500 131 12600.85 108.00 54916.12 88888.00 2012-05-10 04:39:05.625 131 12600.85 108.00 54916.12 88888.00 2012-05-10 04:39:05.750 131 12600.95 108.03 54916.15 88888.00 2012-05-10 04:39:05.875 131 12600.95 108.03 54916.15 88888.00 2012-05-10 04:39:06.000 131 12600.95 108.00 54916.12 88888.00 2012-05-10 04:39:06.125 131 12600.95 107.95 54916.10 88888.00 2012-05-10 04:39:06.250 131 12600.88 107.92 54916.07 88888.00 2012-05-10 04:39:06.375 131 12600.92 107.95 54916.07 88888.00 2012-05-10 04:39:06.500 131 12600.92 107.92 54916.07 88888.00 2012-05-10 04:39:06.625 131 12600.90 107.88 54916.05 88888.00 2012-05-10 04:39:06.750 131 12600.92 107.83 54916.00 88888.00 2012-05-10 04:39:06.875 131 12600.95 107.83 54916.00 88888.00 2012-05-10 04:39:07.000 131 12600.98 107.83 54916.00 88888.00 2012-05-10 04:39:07.125 131 12600.98 107.80 54916.05 88888.00 2012-05-10 04:39:07.250 131 12600.95 107.75 54916.05 88888.00 2012-05-10 04:39:07.375 131 12601.00 107.75 54916.03 88888.00 2012-05-10 04:39:07.500 131 12601.05 107.72 54916.03 88888.00 2012-05-10 04:39:07.625 131 12601.12 107.72 54916.00 88888.00 2012-05-10 04:39:07.750 131 12601.15 107.72 54915.97 88888.00 2012-05-10 04:39:07.875 131 12601.12 107.65 54915.97 88888.00 2012-05-10 04:39:08.000 131 12601.17 107.62 54915.95 88888.00 2012-05-10 04:39:08.125 131 12601.17 107.62 54915.95 88888.00 2012-05-10 04:39:08.250 131 12601.20 107.58 54915.95 88888.00 2012-05-10 04:39:08.375 131 12601.25 107.60 54915.93 88888.00 2012-05-10 04:39:08.500 131 12601.17 107.58 54915.90 88888.00 2012-05-10 04:39:08.625 131 12601.23 107.55 54915.88 88888.00 2012-05-10 04:39:08.750 131 12601.23 107.53 54915.88 88888.00 2012-05-10 04:39:08.875 131 12601.25 107.55 54915.88 88888.00 2012-05-10 04:39:09.000 131 12601.27 107.53 54915.88 88888.00 2012-05-10 04:39:09.125 131 12601.27 107.47 54915.85 88888.00 2012-05-10 04:39:09.250 131 12601.25 107.42 54915.82 88888.00 2012-05-10 04:39:09.375 131 12601.30 107.42 54915.85 88888.00 2012-05-10 04:39:09.500 131 12601.38 107.47 54915.80 88888.00 2012-05-10 04:39:09.625 131 12601.35 107.45 54915.80 88888.00 2012-05-10 04:39:09.750 131 12601.35 107.40 54915.82 88888.00 2012-05-10 04:39:09.875 131 12601.33 107.35 54915.80 88888.00 2012-05-10 04:39:10.000 131 12601.33 107.30 54915.75 88888.00 2012-05-10 04:39:10.125 131 12601.38 107.33 54915.75 88888.00 2012-05-10 04:39:10.250 131 12601.42 107.28 54915.75 88888.00 2012-05-10 04:39:10.375 131 12601.40 107.25 54915.72 88888.00 2012-05-10 04:39:10.500 131 12601.38 107.22 54915.72 88888.00 2012-05-10 04:39:10.625 131 12601.48 107.22 54915.70 88888.00 2012-05-10 04:39:10.750 131 12601.42 107.20 54915.65 88888.00 2012-05-10 04:39:10.875 131 12601.35 107.15 54915.65 88888.00 2012-05-10 04:39:11.000 131 12601.38 107.15 54915.65 88888.00 2012-05-10 04:39:11.125 131 12601.48 107.15 54915.68 88888.00 2012-05-10 04:39:11.250 131 12601.42 107.12 54915.70 88888.00 2012-05-10 04:39:11.375 131 12601.40 107.08 54915.65 88888.00 2012-05-10 04:39:11.500 131 12601.42 107.05 54915.65 88888.00 2012-05-10 04:39:11.625 131 12601.50 107.03 54915.60 88888.00 2012-05-10 04:39:11.750 131 12601.50 107.03 54915.57 88888.00 2012-05-10 04:39:11.875 131 12601.48 106.97 54915.60 88888.00 2012-05-10 04:39:12.000 131 12601.45 106.92 54915.60 88888.00 2012-05-10 04:39:12.125 131 12601.52 106.90 54915.60 88888.00 2012-05-10 04:39:12.250 131 12601.52 106.85 54915.57 88888.00 2012-05-10 04:39:12.375 131 12601.60 106.88 54915.55 88888.00 2012-05-10 04:39:12.500 131 12601.60 106.85 54915.53 88888.00 2012-05-10 04:39:12.625 131 12601.52 106.83 54915.55 88888.00 2012-05-10 04:39:12.750 131 12601.50 106.80 54915.53 88888.00 2012-05-10 04:39:12.875 131 12601.55 106.80 54915.50 88888.00 2012-05-10 04:39:13.000 131 12601.58 106.75 54915.47 88888.00 2012-05-10 04:39:13.125 131 12601.58 106.75 54915.50 88888.00 2012-05-10 04:39:13.250 131 12601.55 106.72 54915.47 88888.00 2012-05-10 04:39:13.375 131 12601.62 106.75 54915.47 88888.00 2012-05-10 04:39:13.500 131 12601.60 106.75 54915.47 88888.00 2012-05-10 04:39:13.625 131 12601.62 106.72 54915.43 88888.00 2012-05-10 04:39:13.750 131 12601.65 106.62 54915.45 88888.00 2012-05-10 04:39:13.875 131 12601.62 106.62 54915.40 88888.00 2012-05-10 04:39:14.000 131 12601.65 106.62 54915.38 88888.00 2012-05-10 04:39:14.125 131 12601.67 106.62 54915.40 88888.00 2012-05-10 04:39:14.250 131 12601.65 106.55 54915.40 88888.00 2012-05-10 04:39:14.375 131 12601.67 106.58 54915.40 88888.00 2012-05-10 04:39:14.500 131 12601.70 106.53 54915.38 88888.00 2012-05-10 04:39:14.625 131 12601.73 106.50 54915.30 88888.00 2012-05-10 04:39:14.750 131 12601.75 106.47 54915.38 88888.00 2012-05-10 04:39:14.875 131 12601.83 106.45 54915.35 88888.00 2012-05-10 04:39:15.000 131 12601.80 106.45 54915.30 88888.00 2012-05-10 04:39:15.125 131 12601.77 106.42 54915.32 88888.00 2012-05-10 04:39:15.250 131 12601.83 106.38 54915.30 88888.00 2012-05-10 04:39:15.375 131 12601.88 106.40 54915.30 88888.00 2012-05-10 04:39:15.500 131 12601.90 106.38 54915.28 88888.00 2012-05-10 04:39:15.625 131 12601.95 106.40 54915.30 88888.00 2012-05-10 04:39:15.750 131 12601.92 106.38 54915.28 88888.00 2012-05-10 04:39:15.875 131 12601.92 106.33 54915.28 88888.00 2012-05-10 04:39:16.000 131 12601.98 106.33 54915.28 88888.00 2012-05-10 04:39:16.125 131 12602.02 106.35 54915.28 88888.00 2012-05-10 04:39:16.250 131 12602.02 106.28 54915.25 88888.00 2012-05-10 04:39:16.375 131 12602.02 106.20 54915.20 88888.00 2012-05-10 04:39:16.500 131 12602.05 106.20 54915.18 88888.00 2012-05-10 04:39:16.625 131 12602.15 106.20 54915.18 88888.00 2012-05-10 04:39:16.750 131 12602.17 106.20 54915.15 88888.00 2012-05-10 04:39:16.875 131 12602.17 106.20 54915.18 88888.00 2012-05-10 04:39:17.000 131 12602.20 106.17 54915.15 88888.00 2012-05-10 04:39:17.125 131 12602.20 106.15 54915.15 88888.00 2012-05-10 04:39:17.250 131 12602.15 106.12 54915.12 88888.00 2012-05-10 04:39:17.375 131 12602.15 106.10 54915.12 88888.00 2012-05-10 04:39:17.500 131 12602.23 106.08 54915.12 88888.00 2012-05-10 04:39:17.625 131 12602.20 106.08 54915.15 88888.00 2012-05-10 04:39:17.750 131 12602.23 106.03 54915.10 88888.00 2012-05-10 04:39:17.875 131 12602.30 105.97 54915.05 88888.00 2012-05-10 04:39:18.000 131 12602.33 105.97 54915.03 88888.00 2012-05-10 04:39:18.125 131 12602.27 105.95 54915.03 88888.00 2012-05-10 04:39:18.250 131 12602.30 105.92 54915.03 88888.00 2012-05-10 04:39:18.375 131 12602.38 105.92 54915.00 88888.00 2012-05-10 04:39:18.500 131 12602.42 105.92 54915.00 88888.00 2012-05-10 04:39:18.625 131 12602.45 105.95 54914.97 88888.00 2012-05-10 04:39:18.750 131 12602.50 105.88 54914.97 88888.00 2012-05-10 04:39:18.875 131 12602.50 105.88 54914.93 88888.00 2012-05-10 04:39:19.000 131 12602.52 105.88 54914.93 88888.00 2012-05-10 04:39:19.125 131 12602.55 105.88 54914.95 88888.00 2012-05-10 04:39:19.250 131 12602.58 105.85 54914.93 88888.00 2012-05-10 04:39:19.375 131 12602.58 105.80 54914.90 88888.00 2012-05-10 04:39:19.500 131 12602.58 105.78 54914.88 88888.00 2012-05-10 04:39:19.625 131 12602.60 105.80 54914.88 88888.00 2012-05-10 04:39:19.750 131 12602.65 105.80 54914.88 88888.00 2012-05-10 04:39:19.875 131 12602.73 105.78 54914.90 88888.00 2012-05-10 04:39:20.000 131 12602.75 105.78 54914.88 88888.00 2012-05-10 04:39:20.125 131 12602.77 105.75 54914.88 88888.00 2012-05-10 04:39:20.250 131 12602.75 105.67 54914.82 88888.00 2012-05-10 04:39:20.375 131 12602.77 105.70 54914.85 88888.00 2012-05-10 04:39:20.500 131 12602.83 105.70 54914.85 88888.00 2012-05-10 04:39:20.625 131 12602.80 105.72 54914.85 88888.00 2012-05-10 04:39:20.750 131 12602.83 105.70 54914.82 88888.00 2012-05-10 04:39:20.875 131 12602.77 105.65 54914.80 88888.00 2012-05-10 04:39:21.000 131 12602.80 105.62 54914.75 88888.00 2012-05-10 04:39:21.125 131 12602.77 105.62 54914.78 88888.00 2012-05-10 04:39:21.250 131 12602.80 105.65 54914.75 88888.00 2012-05-10 04:39:21.375 131 12602.85 105.62 54914.72 88888.00 2012-05-10 04:39:21.500 131 12602.88 105.60 54914.72 88888.00 2012-05-10 04:39:21.625 131 12602.88 105.62 54914.70 88888.00 2012-05-10 04:39:21.750 131 12602.88 105.60 54914.70 88888.00 2012-05-10 04:39:21.875 131 12602.88 105.58 54914.70 88888.00 2012-05-10 04:39:22.000 131 12602.88 105.55 54914.68 88888.00 2012-05-10 04:39:22.125 131 12602.88 105.58 54914.68 88888.00 2012-05-10 04:39:22.250 131 12602.90 105.55 54914.68 88888.00 2012-05-10 04:39:22.375 131 12602.98 105.55 54914.65 88888.00 2012-05-10 04:39:22.500 131 12602.98 105.55 54914.62 88888.00 2012-05-10 04:39:22.625 131 12603.02 105.58 54914.62 88888.00 2012-05-10 04:39:22.750 131 12603.02 105.58 54914.60 88888.00 2012-05-10 04:39:22.875 131 12603.08 105.58 54914.60 88888.00 2012-05-10 04:39:23.000 131 12603.05 105.55 54914.57 88888.00 2012-05-10 04:39:23.125 131 12603.08 105.53 54914.57 88888.00 2012-05-10 04:39:23.250 131 12603.02 105.47 54914.55 88888.00 2012-05-10 04:39:23.375 131 12603.05 105.47 54914.55 88888.00 2012-05-10 04:39:23.500 131 12603.12 105.53 54914.50 88888.00 2012-05-10 04:39:23.625 131 12603.15 105.53 54914.50 88888.00 2012-05-10 04:39:23.750 131 12603.17 105.50 54914.50 88888.00 2012-05-10 04:39:23.875 131 12603.20 105.50 54914.50 88888.00 2012-05-10 04:39:24.000 131 12603.23 105.53 54914.53 88888.00 2012-05-10 04:39:24.125 131 12603.20 105.50 54914.50 88888.00 2012-05-10 04:39:24.250 131 12603.20 105.47 54914.47 88888.00 2012-05-10 04:39:24.375 131 12603.23 105.47 54914.45 88888.00 2012-05-10 04:39:24.500 131 12603.23 105.50 54914.40 88888.00 2012-05-10 04:39:24.625 131 12603.20 105.53 54914.43 88888.00 2012-05-10 04:39:24.750 131 12603.20 105.50 54914.40 88888.00 2012-05-10 04:39:24.875 131 12603.20 105.47 54914.35 88888.00 2012-05-10 04:39:25.000 131 12603.27 105.53 54914.38 88888.00 2012-05-10 04:39:25.125 131 12603.38 105.55 54914.43 88888.00 2012-05-10 04:39:25.250 131 12603.38 105.53 54914.40 88888.00 2012-05-10 04:39:25.375 131 12603.38 105.55 54914.38 88888.00 2012-05-10 04:39:25.500 131 12603.40 105.53 54914.38 88888.00 2012-05-10 04:39:25.625 131 12603.48 105.50 54914.35 88888.00 2012-05-10 04:39:25.750 131 12603.52 105.47 54914.32 88888.00 2012-05-10 04:39:25.875 131 12603.55 105.50 54914.32 88888.00 2012-05-10 04:39:26.000 131 12603.58 105.53 54914.35 88888.00 2012-05-10 04:39:26.125 131 12603.58 105.55 54914.35 88888.00 2012-05-10 04:39:26.250 131 12603.62 105.47 54914.32 88888.00 2012-05-10 04:39:26.375 131 12603.65 105.47 54914.28 88888.00 2012-05-10 04:39:26.500 131 12603.55 105.45 54914.25 88888.00 2012-05-10 04:39:26.625 131 12603.55 105.45 54914.25 88888.00 2012-05-10 04:39:26.750 131 12603.58 105.45 54914.25 88888.00 2012-05-10 04:39:26.875 131 12603.58 105.45 54914.22 88888.00 2012-05-10 04:39:27.000 131 12603.55 105.38 54914.20 88888.00 2012-05-10 04:39:27.125 131 12603.58 105.38 54914.20 88888.00 2012-05-10 04:39:27.250 131 12603.58 105.40 54914.22 88888.00 2012-05-10 04:39:27.375 131 12603.65 105.45 54914.18 88888.00 2012-05-10 04:39:27.500 131 12603.70 105.45 54914.20 88888.00 2012-05-10 04:39:27.625 131 12603.65 105.42 54914.20 88888.00 2012-05-10 04:39:27.750 131 12603.65 105.42 54914.15 88888.00 2012-05-10 04:39:27.875 131 12603.67 105.40 54914.15 88888.00 2012-05-10 04:39:28.000 131 12603.70 105.35 54914.10 88888.00 2012-05-10 04:39:28.125 131 12603.70 105.33 54914.10 88888.00 2012-05-10 04:39:28.250 131 12603.67 105.30 54914.07 88888.00 2012-05-10 04:39:28.375 131 12603.67 105.35 54914.05 88888.00 2012-05-10 04:39:28.500 131 12603.65 105.38 54914.05 88888.00 2012-05-10 04:39:28.625 131 12603.60 105.38 54914.05 88888.00 2012-05-10 04:39:28.750 131 12603.58 105.33 54914.00 88888.00 2012-05-10 04:39:28.875 131 12603.65 105.40 54914.00 88888.00 2012-05-10 04:39:29.000 131 12603.70 105.42 54914.03 88888.00 2012-05-10 04:39:29.125 131 12603.70 105.40 54914.03 88888.00 2012-05-10 04:39:29.250 131 12603.67 105.35 54914.00 88888.00 2012-05-10 04:39:29.375 131 12603.75 105.35 54913.97 88888.00 2012-05-10 04:39:29.500 131 12603.80 105.35 54913.97 88888.00 2012-05-10 04:39:29.625 131 12603.80 105.38 54913.97 88888.00 2012-05-10 04:39:29.750 131 12603.80 105.38 54913.97 88888.00 2012-05-10 04:39:29.875 131 12603.80 105.38 54913.97 88888.00 2012-05-10 04:39:30.000 131 12603.73 105.35 54913.93 88888.00 2012-05-10 04:39:30.125 131 12603.77 105.33 54913.93 88888.00 2012-05-10 04:39:30.250 131 12603.73 105.33 54913.95 88888.00 2012-05-10 04:39:30.375 131 12603.77 105.30 54913.93 88888.00 2012-05-10 04:39:30.500 131 12603.80 105.30 54913.88 88888.00 2012-05-10 04:39:30.625 131 12603.80 105.25 54913.82 88888.00 2012-05-10 04:39:30.750 131 12603.75 105.22 54913.82 88888.00 2012-05-10 04:39:30.875 131 12603.75 105.22 54913.78 88888.00 2012-05-10 04:39:31.000 131 12603.80 105.25 54913.80 88888.00 2012-05-10 04:39:31.125 131 12603.85 105.28 54913.82 88888.00 2012-05-10 04:39:31.250 131 12603.85 105.22 54913.80 88888.00 2012-05-10 04:39:31.375 131 12603.83 105.20 54913.78 88888.00 2012-05-10 04:39:31.500 131 12603.83 105.15 54913.75 88888.00 2012-05-10 04:39:31.625 131 12603.90 105.15 54913.72 88888.00 2012-05-10 04:39:31.750 131 12603.95 105.15 54913.72 88888.00 2012-05-10 04:39:31.875 131 12603.88 105.12 54913.72 88888.00 2012-05-10 04:39:32.000 131 12603.83 105.12 54913.72 88888.00 2012-05-10 04:39:32.125 131 12603.80 105.12 54913.68 88888.00 2012-05-10 04:39:32.250 131 12603.85 105.15 54913.70 88888.00 2012-05-10 04:39:32.375 131 12603.92 105.17 54913.68 88888.00 2012-05-10 04:39:32.500 131 12603.95 105.12 54913.65 88888.00 2012-05-10 04:39:32.625 131 12603.92 105.12 54913.65 88888.00 2012-05-10 04:39:32.750 131 12603.90 105.08 54913.62 88888.00 2012-05-10 04:39:32.875 131 12603.90 105.08 54913.62 88888.00 2012-05-10 04:39:33.000 131 12603.98 105.08 54913.62 88888.00 2012-05-10 04:39:33.125 131 12603.95 105.10 54913.62 88888.00 2012-05-10 04:39:33.250 131 12604.02 105.08 54913.65 88888.00 2012-05-10 04:39:33.375 131 12604.08 105.05 54913.60 88888.00 2012-05-10 04:39:33.500 131 12604.05 105.05 54913.57 88888.00 2012-05-10 04:39:33.625 131 12604.08 105.08 54913.57 88888.00 2012-05-10 04:39:33.750 131 12604.05 105.08 54913.57 88888.00 2012-05-10 04:39:33.875 131 12604.05 105.08 54913.55 88888.00 2012-05-10 04:39:34.000 131 12604.00 105.03 54913.53 88888.00 2012-05-10 04:39:34.125 131 12604.00 105.00 54913.50 88888.00 2012-05-10 04:39:34.250 131 12603.98 104.95 54913.50 88888.00 2012-05-10 04:39:34.375 131 12604.00 104.95 54913.50 88888.00 2012-05-10 04:39:34.500 131 12604.02 104.95 54913.47 88888.00 2012-05-10 04:39:34.625 131 12604.02 104.95 54913.45 88888.00 2012-05-10 04:39:34.750 131 12604.05 104.95 54913.43 88888.00 2012-05-10 04:39:34.875 131 12604.08 104.92 54913.45 88888.00 2012-05-10 04:39:35.000 131 12604.02 104.92 54913.45 88888.00 2012-05-10 04:39:35.125 131 12604.00 104.92 54913.45 88888.00 2012-05-10 04:39:35.250 131 12604.05 104.90 54913.45 88888.00 2012-05-10 04:39:35.375 131 12604.08 104.85 54913.45 88888.00 2012-05-10 04:39:35.500 131 12604.05 104.83 54913.45 88888.00 2012-05-10 04:39:35.625 131 12604.00 104.83 54913.43 88888.00 2012-05-10 04:39:35.750 131 12604.00 104.80 54913.40 88888.00 2012-05-10 04:39:35.875 131 12604.00 104.78 54913.38 88888.00 2012-05-10 04:39:36.000 131 12604.02 104.75 54913.32 88888.00 2012-05-10 04:39:36.125 131 12603.98 104.72 54913.35 88888.00 2012-05-10 04:39:36.250 131 12603.95 104.62 54913.28 88888.00 2012-05-10 04:39:36.375 131 12603.92 104.65 54913.25 88888.00 2012-05-10 04:39:36.500 131 12603.98 104.67 54913.28 88888.00 2012-05-10 04:39:36.625 131 12604.08 104.70 54913.32 88888.00 2012-05-10 04:39:36.750 131 12604.08 104.65 54913.28 88888.00 2012-05-10 04:39:36.875 131 12603.98 104.60 54913.25 88888.00 2012-05-10 04:39:37.000 131 12604.00 104.55 54913.20 88888.00 2012-05-10 04:39:37.125 131 12604.10 104.55 54913.18 88888.00 2012-05-10 04:39:37.250 131 12604.17 104.58 54913.20 88888.00 2012-05-10 04:39:37.375 131 12604.15 104.55 54913.20 88888.00 2012-05-10 04:39:37.500 131 12604.12 104.53 54913.20 88888.00 2012-05-10 04:39:37.625 131 12604.10 104.50 54913.22 88888.00 2012-05-10 04:39:37.750 131 12604.12 104.50 54913.20 88888.00 2012-05-10 04:39:37.875 131 12604.12 104.45 54913.15 88888.00 2012-05-10 04:39:38.000 131 12604.12 104.40 54913.10 88888.00 2012-05-10 04:39:38.125 131 12604.20 104.38 54913.07 88888.00 2012-05-10 04:39:38.250 131 12604.23 104.35 54913.15 88888.00 2012-05-10 04:39:38.375 131 12604.20 104.35 54913.10 88888.00 2012-05-10 04:39:38.500 131 12604.15 104.38 54913.10 88888.00 2012-05-10 04:39:38.625 131 12604.15 104.33 54913.07 88888.00 2012-05-10 04:39:38.750 131 12604.20 104.28 54913.10 88888.00 2012-05-10 04:39:38.875 131 12604.25 104.25 54913.05 88888.00 2012-05-10 04:39:39.000 131 12604.25 104.22 54913.03 88888.00 2012-05-10 04:39:39.125 131 12604.23 104.22 54913.05 88888.00 2012-05-10 04:39:39.250 131 12604.23 104.22 54913.03 88888.00 2012-05-10 04:39:39.375 131 12604.25 104.20 54913.00 88888.00 2012-05-10 04:39:39.500 131 12604.30 104.15 54912.95 88888.00 2012-05-10 04:39:39.625 131 12604.27 104.12 54912.97 88888.00 2012-05-10 04:39:39.750 131 12604.30 104.05 54912.95 88888.00 2012-05-10 04:39:39.875 131 12604.33 104.03 54912.95 88888.00 2012-05-10 04:39:40.000 131 12604.27 104.03 54912.93 88888.00 2012-05-10 04:39:40.125 131 12604.27 104.03 54912.93 88888.00 2012-05-10 04:39:40.250 131 12604.35 104.00 54912.90 88888.00 2012-05-10 04:39:40.375 131 12604.35 103.97 54912.88 88888.00 2012-05-10 04:39:40.500 131 12604.35 103.95 54912.85 88888.00 2012-05-10 04:39:40.625 131 12604.33 103.95 54912.85 88888.00 2012-05-10 04:39:40.750 131 12604.33 103.92 54912.85 88888.00 2012-05-10 04:39:40.875 131 12604.35 103.88 54912.88 88888.00 2012-05-10 04:39:41.000 131 12604.40 103.85 54912.82 88888.00 2012-05-10 04:39:41.125 131 12604.42 103.85 54912.82 88888.00 2012-05-10 04:39:41.250 131 12604.40 103.78 54912.80 88888.00 2012-05-10 04:39:41.375 131 12604.38 103.75 54912.75 88888.00 2012-05-10 04:39:41.500 131 12604.33 103.72 54912.75 88888.00 2012-05-10 04:39:41.625 131 12604.35 103.70 54912.75 88888.00 2012-05-10 04:39:41.750 131 12604.35 103.70 54912.72 88888.00 2012-05-10 04:39:41.875 131 12604.35 103.65 54912.70 88888.00 2012-05-10 04:39:42.000 131 12604.40 103.65 54912.70 88888.00 2012-05-10 04:39:42.125 131 12604.40 103.62 54912.70 88888.00 2012-05-10 04:39:42.250 131 12604.40 103.60 54912.68 88888.00 2012-05-10 04:39:42.375 131 12604.48 103.60 54912.68 88888.00 2012-05-10 04:39:42.500 131 12604.45 103.60 54912.70 88888.00 2012-05-10 04:39:42.625 131 12604.42 103.58 54912.70 88888.00 2012-05-10 04:39:42.750 131 12604.45 103.53 54912.62 88888.00 2012-05-10 04:39:42.875 131 12604.50 103.47 54912.60 88888.00 2012-05-10 04:39:43.000 131 12604.50 103.47 54912.55 88888.00 2012-05-10 04:39:43.125 131 12604.40 103.45 54912.57 88888.00 2012-05-10 04:39:43.250 131 12604.38 103.42 54912.57 88888.00 2012-05-10 04:39:43.375 131 12604.45 103.38 54912.55 88888.00 2012-05-10 04:39:43.500 131 12604.48 103.38 54912.55 88888.00 2012-05-10 04:39:43.625 131 12604.45 103.35 54912.53 88888.00 2012-05-10 04:39:43.750 131 12604.52 103.33 54912.53 88888.00 2012-05-10 04:39:43.875 131 12604.55 103.30 54912.55 88888.00 2012-05-10 04:39:44.000 131 12604.52 103.30 54912.50 88888.00 2012-05-10 04:39:44.125 131 12604.58 103.25 54912.47 88888.00 2012-05-10 04:39:44.250 131 12604.55 103.22 54912.43 88888.00 2012-05-10 04:39:44.375 131 12604.52 103.20 54912.45 88888.00 2012-05-10 04:39:44.500 131 12604.52 103.22 54912.43 88888.00 2012-05-10 04:39:44.625 131 12604.55 103.17 54912.40 88888.00 2012-05-10 04:39:44.750 131 12604.52 103.15 54912.43 88888.00 2012-05-10 04:39:44.875 131 12604.52 103.17 54912.43 88888.00 2012-05-10 04:39:45.000 131 12604.55 103.15 54912.40 88888.00 2012-05-10 04:39:45.125 131 12604.52 103.10 54912.40 88888.00 2012-05-10 04:39:45.250 131 12604.52 103.08 54912.38 88888.00 2012-05-10 04:39:45.375 131 12604.55 103.05 54912.32 88888.00 2012-05-10 04:39:45.500 131 12604.60 103.00 54912.28 88888.00 2012-05-10 04:39:45.625 131 12604.55 102.95 54912.30 88888.00 2012-05-10 04:39:45.750 131 12604.52 102.92 54912.25 88888.00 2012-05-10 04:39:45.875 131 12604.60 102.95 54912.28 88888.00 2012-05-10 04:39:46.000 131 12604.60 102.95 54912.28 88888.00 2012-05-10 04:39:46.125 131 12604.58 102.92 54912.25 88888.00 2012-05-10 04:39:46.250 131 12604.55 102.85 54912.22 88888.00 2012-05-10 04:39:46.375 131 12604.62 102.85 54912.22 88888.00 2012-05-10 04:39:46.500 131 12604.62 102.80 54912.20 88888.00 2012-05-10 04:39:46.625 131 12604.65 102.80 54912.18 88888.00 2012-05-10 04:39:46.750 131 12604.62 102.83 54912.15 88888.00 2012-05-10 04:39:46.875 131 12604.62 102.80 54912.12 88888.00 2012-05-10 04:39:47.000 131 12604.60 102.72 54912.12 88888.00 2012-05-10 04:39:47.125 131 12604.65 102.72 54912.12 88888.00 2012-05-10 04:39:47.250 131 12604.62 102.67 54912.12 88888.00 2012-05-10 04:39:47.375 131 12604.65 102.65 54912.10 88888.00 2012-05-10 04:39:47.500 131 12604.67 102.62 54912.07 88888.00 2012-05-10 04:39:47.625 131 12604.62 102.60 54912.07 88888.00 2012-05-10 04:39:47.750 131 12604.58 102.60 54912.03 88888.00 2012-05-10 04:39:47.875 131 12604.60 102.58 54912.03 88888.00 2012-05-10 04:39:48.000 131 12604.65 102.53 54912.00 88888.00 2012-05-10 04:39:48.125 131 12604.70 102.50 54912.03 88888.00 2012-05-10 04:39:48.250 131 12604.75 102.47 54912.00 88888.00 2012-05-10 04:39:48.375 131 12604.83 102.47 54911.97 88888.00 2012-05-10 04:39:48.500 131 12604.85 102.45 54911.95 88888.00 2012-05-10 04:39:48.625 131 12604.85 102.42 54911.90 88888.00 2012-05-10 04:39:48.750 131 12604.83 102.38 54911.88 88888.00 2012-05-10 04:39:48.875 131 12604.83 102.38 54911.90 88888.00 2012-05-10 04:39:49.000 131 12604.83 102.33 54911.88 88888.00 2012-05-10 04:39:49.125 131 12604.85 102.30 54911.90 88888.00 2012-05-10 04:39:49.250 131 12604.85 102.28 54911.88 88888.00 2012-05-10 04:39:49.375 131 12604.80 102.25 54911.88 88888.00 2012-05-10 04:39:49.500 131 12604.77 102.22 54911.82 88888.00 2012-05-10 04:39:49.625 131 12604.77 102.20 54911.78 88888.00 2012-05-10 04:39:49.750 131 12604.85 102.17 54911.78 88888.00 2012-05-10 04:39:49.875 131 12604.88 102.17 54911.78 88888.00 2012-05-10 04:39:50.000 131 12604.92 102.17 54911.78 88888.00 2012-05-10 04:39:50.125 131 12604.88 102.12 54911.80 88888.00 2012-05-10 04:39:50.250 131 12604.88 102.10 54911.78 88888.00 2012-05-10 04:39:50.375 131 12604.92 102.08 54911.72 88888.00 2012-05-10 04:39:50.500 131 12604.98 102.05 54911.72 88888.00 2012-05-10 04:39:50.625 131 12604.98 102.05 54911.72 88888.00 2012-05-10 04:39:50.750 131 12604.92 102.03 54911.70 88888.00 2012-05-10 04:39:50.875 131 12604.90 101.97 54911.62 88888.00 2012-05-10 04:39:51.000 131 12604.95 101.97 54911.60 88888.00 2012-05-10 04:39:51.125 131 12604.95 101.97 54911.60 88888.00 2012-05-10 04:39:51.250 131 12605.00 101.92 54911.57 88888.00 2012-05-10 04:39:51.375 131 12605.00 101.90 54911.55 88888.00 2012-05-10 04:39:51.500 131 12605.02 101.90 54911.53 88888.00 2012-05-10 04:39:51.625 131 12605.10 101.90 54911.47 88888.00 2012-05-10 04:39:51.750 131 12605.08 101.92 54911.47 88888.00 2012-05-10 04:39:51.875 131 12605.12 101.85 54911.45 88888.00 2012-05-10 04:39:52.000 131 12605.20 101.88 54911.45 88888.00 2012-05-10 04:39:52.125 131 12605.25 101.88 54911.47 88888.00 2012-05-10 04:39:52.250 131 12605.20 101.78 54911.43 88888.00 2012-05-10 04:39:52.375 131 12605.17 101.75 54911.38 88888.00 2012-05-10 04:39:52.500 131 12605.17 101.72 54911.38 88888.00 2012-05-10 04:39:52.625 131 12605.23 101.75 54911.40 88888.00 2012-05-10 04:39:52.750 131 12605.27 101.78 54911.38 88888.00 2012-05-10 04:39:52.875 131 12605.33 101.75 54911.35 88888.00 2012-05-10 04:39:53.000 131 12605.35 101.72 54911.32 88888.00 2012-05-10 04:39:53.125 131 12605.27 101.72 54911.32 88888.00 2012-05-10 04:39:53.250 131 12605.25 101.67 54911.30 88888.00 2012-05-10 04:39:53.375 131 12605.33 101.65 54911.28 88888.00 2012-05-10 04:39:53.500 131 12605.35 101.60 54911.25 88888.00 2012-05-10 04:39:53.625 131 12605.30 101.60 54911.22 88888.00 2012-05-10 04:39:53.750 131 12605.27 101.62 54911.22 88888.00 2012-05-10 04:39:53.875 131 12605.25 101.62 54911.22 88888.00 2012-05-10 04:39:54.000 131 12605.33 101.62 54911.22 88888.00 2012-05-10 04:39:54.125 131 12605.40 101.60 54911.20 88888.00 2012-05-10 04:39:54.250 131 12605.40 101.62 54911.18 88888.00 2012-05-10 04:39:54.375 131 12605.35 101.65 54911.18 88888.00 2012-05-10 04:39:54.500 131 12605.25 101.62 54911.15 88888.00 2012-05-10 04:39:54.625 131 12605.25 101.58 54911.12 88888.00 2012-05-10 04:39:54.750 131 12605.27 101.58 54911.12 88888.00 2012-05-10 04:39:54.875 131 12605.33 101.62 54911.07 88888.00 2012-05-10 04:39:55.000 131 12605.35 101.60 54911.03 88888.00 2012-05-10 04:39:55.125 131 12605.40 101.60 54911.03 88888.00 2012-05-10 04:39:55.250 131 12605.48 101.60 54911.03 88888.00 2012-05-10 04:39:55.375 131 12605.48 101.58 54911.00 88888.00 2012-05-10 04:39:55.500 131 12605.45 101.58 54910.95 88888.00 2012-05-10 04:39:55.625 131 12605.45 101.58 54910.95 88888.00 2012-05-10 04:39:55.750 131 12605.42 101.60 54910.95 88888.00 2012-05-10 04:39:55.875 131 12605.48 101.62 54910.93 88888.00 2012-05-10 04:39:56.000 131 12605.58 101.65 54910.93 88888.00 2012-05-10 04:39:56.125 131 12605.55 101.62 54910.90 88888.00 2012-05-10 04:39:56.250 131 12605.52 101.62 54910.90 88888.00 2012-05-10 04:39:56.375 131 12605.52 101.62 54910.85 88888.00 2012-05-10 04:39:56.500 131 12605.50 101.62 54910.80 88888.00 2012-05-10 04:39:56.625 131 12605.50 101.60 54910.80 88888.00 2012-05-10 04:39:56.750 131 12605.58 101.62 54910.82 88888.00 2012-05-10 04:39:56.875 131 12605.58 101.62 54910.80 88888.00 2012-05-10 04:39:57.000 131 12605.60 101.60 54910.72 88888.00 2012-05-10 04:39:57.125 131 12605.60 101.58 54910.72 88888.00 2012-05-10 04:39:57.250 131 12605.60 101.60 54910.72 88888.00 2012-05-10 04:39:57.375 131 12605.65 101.58 54910.68 88888.00 2012-05-10 04:39:57.500 131 12605.65 101.60 54910.65 88888.00 2012-05-10 04:39:57.625 131 12605.70 101.62 54910.62 88888.00 2012-05-10 04:39:57.750 131 12605.65 101.58 54910.60 88888.00 2012-05-10 04:39:57.875 131 12605.62 101.62 54910.60 88888.00 2012-05-10 04:39:58.000 131 12605.75 101.60 54910.57 88888.00 2012-05-10 04:39:58.125 131 12605.75 101.60 54910.57 88888.00 2012-05-10 04:39:58.250 131 12605.73 101.58 54910.55 88888.00 2012-05-10 04:39:58.375 131 12605.77 101.58 54910.53 88888.00 2012-05-10 04:39:58.500 131 12605.85 101.55 54910.53 88888.00 2012-05-10 04:39:58.625 131 12605.85 101.50 54910.50 88888.00 2012-05-10 04:39:58.750 131 12605.80 101.50 54910.45 88888.00 2012-05-10 04:39:58.875 131 12605.85 101.55 54910.47 88888.00 2012-05-10 04:39:59.000 131 12605.90 101.55 54910.45 88888.00 2012-05-10 04:39:59.125 131 12605.90 101.50 54910.43 88888.00 2012-05-10 04:39:59.250 131 12605.88 101.50 54910.43 88888.00 2012-05-10 04:39:59.375 131 12605.90 101.50 54910.45 88888.00 2012-05-10 04:39:59.500 131 12605.85 101.47 54910.38 88888.00 2012-05-10 04:39:59.625 131 12605.90 101.47 54910.38 88888.00 2012-05-10 04:39:59.750 131 12605.90 101.45 54910.35 88888.00 2012-05-10 04:39:59.875 131 12605.85 101.42 54910.32 88888.00 2012-05-10 04:40:00.000 131 12605.83 101.45 54910.32 88888.00 2012-05-10 04:40:00.125 131 12605.90 101.45 54910.30 88888.00 2012-05-10 04:40:00.250 131 12605.95 101.40 54910.25 88888.00 2012-05-10 04:40:00.375 131 12605.98 101.40 54910.22 88888.00 2012-05-10 04:40:00.500 131 12605.95 101.35 54910.20 88888.00 2012-05-10 04:40:00.625 131 12605.98 101.38 54910.20 88888.00 2012-05-10 04:40:00.750 131 12605.95 101.30 54910.15 88888.00 2012-05-10 04:40:00.875 131 12605.95 101.30 54910.15 88888.00 2012-05-10 04:40:01.000 131 12605.98 101.30 54910.10 88888.00 2012-05-10 04:40:01.125 131 12606.00 101.28 54910.10 88888.00 2012-05-10 04:40:01.250 131 12606.05 101.28 54910.07 88888.00 2012-05-10 04:40:01.375 131 12606.02 101.25 54910.07 88888.00 2012-05-10 04:40:01.500 131 12606.00 101.28 54910.05 88888.00 2012-05-10 04:40:01.625 131 12605.98 101.22 54910.03 88888.00 2012-05-10 04:40:01.750 131 12605.92 101.20 54909.97 88888.00 2012-05-10 04:40:01.875 131 12605.95 101.20 54910.00 88888.00 2012-05-10 04:40:02.000 131 12605.98 101.20 54910.00 88888.00 2012-05-10 04:40:02.125 131 12605.98 101.17 54909.97 88888.00 2012-05-10 04:40:02.250 131 12605.95 101.15 54909.95 88888.00 2012-05-10 04:40:02.375 131 12606.02 101.17 54909.97 88888.00 2012-05-10 04:40:02.500 131 12606.08 101.12 54909.93 88888.00 2012-05-10 04:40:02.625 131 12605.98 101.08 54909.88 88888.00 2012-05-10 04:40:02.750 131 12605.95 101.08 54909.85 88888.00 2012-05-10 04:40:02.875 131 12605.98 101.08 54909.85 88888.00 2012-05-10 04:40:03.000 131 12606.00 101.08 54909.82 88888.00 2012-05-10 04:40:03.125 131 12606.00 101.03 54909.82 88888.00 2012-05-10 04:40:03.250 131 12605.95 100.95 54909.78 88888.00 2012-05-10 04:40:03.375 131 12605.95 101.00 54909.78 88888.00 2012-05-10 04:40:03.500 131 12606.05 100.95 54909.75 88888.00 2012-05-10 04:40:03.625 131 12606.08 100.97 54909.75 88888.00 2012-05-10 04:40:03.750 131 12606.15 101.00 54909.72 88888.00 2012-05-10 04:40:03.875 131 12606.17 100.97 54909.75 88888.00 2012-05-10 04:40:04.000 131 12606.15 100.92 54909.70 88888.00 2012-05-10 04:40:04.125 131 12606.05 100.88 54909.68 88888.00 2012-05-10 04:40:04.250 131 12606.08 100.83 54909.68 88888.00 2012-05-10 04:40:04.375 131 12606.17 100.80 54909.62 88888.00 2012-05-10 04:40:04.500 131 12606.17 100.80 54909.62 88888.00 2012-05-10 04:40:04.625 131 12606.17 100.80 54909.62 88888.00 2012-05-10 04:40:04.750 131 12606.20 100.72 54909.60 88888.00 2012-05-10 04:40:04.875 131 12606.15 100.70 54909.55 88888.00 2012-05-10 04:40:05.000 131 12606.20 100.67 54909.57 88888.00 2012-05-10 04:40:05.125 131 12606.27 100.70 54909.57 88888.00 2012-05-10 04:40:05.250 131 12606.27 100.67 54909.57 88888.00 2012-05-10 04:40:05.375 131 12606.27 100.65 54909.57 88888.00 2012-05-10 04:40:05.500 131 12606.27 100.62 54909.53 88888.00 2012-05-10 04:40:05.625 131 12606.35 100.58 54909.50 88888.00 2012-05-10 04:40:05.750 131 12606.38 100.53 54909.45 88888.00 2012-05-10 04:40:05.875 131 12606.35 100.50 54909.45 88888.00 2012-05-10 04:40:06.000 131 12606.42 100.50 54909.47 88888.00 2012-05-10 04:40:06.125 131 12606.50 100.50 54909.47 88888.00 2012-05-10 04:40:06.250 131 12606.45 100.42 54909.45 88888.00 2012-05-10 04:40:06.375 131 12606.42 100.42 54909.43 88888.00 2012-05-10 04:40:06.500 131 12606.42 100.35 54909.35 88888.00 2012-05-10 04:40:06.625 131 12606.45 100.35 54909.35 88888.00 2012-05-10 04:40:06.750 131 12606.48 100.38 54909.35 88888.00 2012-05-10 04:40:06.875 131 12606.50 100.35 54909.32 88888.00 2012-05-10 04:40:07.000 131 12606.50 100.28 54909.25 88888.00 2012-05-10 04:40:07.125 131 12606.50 100.25 54909.25 88888.00 2012-05-10 04:40:07.250 131 12606.52 100.22 54909.28 88888.00 2012-05-10 04:40:07.375 131 12606.52 100.22 54909.28 88888.00 2012-05-10 04:40:07.500 131 12606.50 100.17 54909.22 88888.00 2012-05-10 04:40:07.625 131 12606.48 100.10 54909.20 88888.00 2012-05-10 04:40:07.750 131 12606.50 100.08 54909.12 88888.00 2012-05-10 04:40:07.875 131 12606.55 100.05 54909.12 88888.00 2012-05-10 04:40:08.000 131 12606.62 100.05 54909.10 88888.00 2012-05-10 04:40:08.125 131 12606.62 100.05 54909.07 88888.00 2012-05-10 04:40:08.250 131 12606.65 99.95 54909.05 88888.00 2012-05-10 04:40:08.375 131 12606.70 99.95 54909.05 88888.00 2012-05-10 04:40:08.500 131 12606.67 99.95 54909.05 88888.00 2012-05-10 04:40:08.625 131 12606.65 99.90 54909.03 88888.00 2012-05-10 04:40:08.750 131 12606.73 99.85 54908.97 88888.00 2012-05-10 04:40:08.875 131 12606.70 99.80 54908.97 88888.00 2012-05-10 04:40:09.000 131 12606.67 99.72 54908.95 88888.00 2012-05-10 04:40:09.125 131 12606.62 99.70 54908.95 88888.00 2012-05-10 04:40:09.250 131 12606.62 99.70 54908.93 88888.00 2012-05-10 04:40:09.375 131 12606.65 99.67 54908.90 88888.00 2012-05-10 04:40:09.500 131 12606.65 99.62 54908.85 88888.00 2012-05-10 04:40:09.625 131 12606.62 99.58 54908.90 88888.00 2012-05-10 04:40:09.750 131 12606.62 99.50 54908.85 88888.00 2012-05-10 04:40:09.875 131 12606.67 99.47 54908.82 88888.00 2012-05-10 04:40:10.000 131 12606.70 99.42 54908.80 88888.00 2012-05-10 04:40:10.125 131 12606.70 99.38 54908.78 88888.00 2012-05-10 04:40:10.250 131 12606.70 99.35 54908.78 88888.00 2012-05-10 04:40:10.375 131 12606.70 99.33 54908.75 88888.00 2012-05-10 04:40:10.500 131 12606.67 99.30 54908.70 88888.00 2012-05-10 04:40:10.625 131 12606.70 99.28 54908.70 88888.00 2012-05-10 04:40:10.750 131 12606.75 99.22 54908.65 88888.00 2012-05-10 04:40:10.875 131 12606.80 99.17 54908.60 88888.00 2012-05-10 04:40:11.000 131 12606.75 99.15 54908.65 88888.00 2012-05-10 04:40:11.125 131 12606.73 99.08 54908.65 88888.00 2012-05-10 04:40:11.250 131 12606.70 99.00 54908.62 88888.00 2012-05-10 04:40:11.375 131 12606.73 98.97 54908.60 88888.00 2012-05-10 04:40:11.500 131 12606.85 99.00 54908.55 88888.00 2012-05-10 04:40:11.625 131 12606.92 99.00 54908.53 88888.00 2012-05-10 04:40:11.750 131 12606.98 98.95 54908.53 88888.00 2012-05-10 04:40:11.875 131 12606.92 98.88 54908.53 88888.00 2012-05-10 04:40:12.000 131 12606.92 98.85 54908.47 88888.00 2012-05-10 04:40:12.125 131 12607.00 98.83 54908.45 88888.00 2012-05-10 04:40:12.250 131 12607.02 98.78 54908.43 88888.00 2012-05-10 04:40:12.375 131 12607.05 98.70 54908.40 88888.00 2012-05-10 04:40:12.500 131 12607.10 98.70 54908.35 88888.00 2012-05-10 04:40:12.625 131 12607.15 98.70 54908.35 88888.00 2012-05-10 04:40:12.750 131 12607.12 98.70 54908.35 88888.00 2012-05-10 04:40:12.875 131 12607.10 98.58 54908.30 88888.00 2012-05-10 04:40:13.000 131 12607.17 98.55 54908.25 88888.00 2012-05-10 04:40:13.125 131 12607.25 98.53 54908.25 88888.00 2012-05-10 04:40:13.250 131 12607.15 98.45 54908.20 88888.00 2012-05-10 04:40:13.375 131 12607.17 98.40 54908.18 88888.00 2012-05-10 04:40:13.500 131 12607.15 98.40 54908.15 88888.00 2012-05-10 04:40:13.625 131 12607.17 98.40 54908.18 88888.00 2012-05-10 04:40:13.750 131 12607.23 98.38 54908.10 88888.00 2012-05-10 04:40:13.875 131 12607.27 98.30 54908.12 88888.00 2012-05-10 04:40:14.000 131 12607.33 98.28 54908.12 88888.00 2012-05-10 04:40:14.125 131 12607.33 98.25 54908.12 88888.00 2012-05-10 04:40:14.250 131 12607.35 98.17 54908.05 88888.00 2012-05-10 04:40:14.375 131 12607.40 98.17 54908.05 88888.00 2012-05-10 04:40:14.500 131 12607.35 98.12 54908.03 88888.00 2012-05-10 04:40:14.625 131 12607.38 98.10 54908.03 88888.00 2012-05-10 04:40:14.750 131 12607.42 98.08 54908.00 88888.00 2012-05-10 04:40:14.875 131 12607.45 98.03 54907.97 88888.00 2012-05-10 04:40:15.000 131 12607.48 98.00 54907.95 88888.00 2012-05-10 04:40:15.125 131 12607.50 97.95 54907.95 88888.00 2012-05-10 04:40:15.250 131 12607.50 97.90 54907.93 88888.00 2012-05-10 04:40:15.375 131 12607.50 97.83 54907.90 88888.00 2012-05-10 04:40:15.500 131 12607.52 97.80 54907.85 88888.00 2012-05-10 04:40:15.625 131 12607.55 97.75 54907.82 88888.00 2012-05-10 04:40:15.750 131 12607.60 97.72 54907.85 88888.00 2012-05-10 04:40:15.875 131 12607.60 97.70 54907.82 88888.00 2012-05-10 04:40:16.000 131 12607.58 97.65 54907.78 88888.00 2012-05-10 04:40:16.125 131 12607.65 97.62 54907.78 88888.00 2012-05-10 04:40:16.250 131 12607.73 97.62 54907.75 88888.00 2012-05-10 04:40:16.375 131 12607.75 97.62 54907.75 88888.00 2012-05-10 04:40:16.500 131 12607.73 97.58 54907.70 88888.00 2012-05-10 04:40:16.625 131 12607.73 97.53 54907.70 88888.00 2012-05-10 04:40:16.750 131 12607.80 97.55 54907.70 88888.00 2012-05-10 04:40:16.875 131 12607.80 97.42 54907.65 88888.00 2012-05-10 04:40:17.000 131 12607.77 97.35 54907.57 88888.00 2012-05-10 04:40:17.125 131 12607.77 97.33 54907.55 88888.00 2012-05-10 04:40:17.250 131 12607.83 97.33 54907.55 88888.00 2012-05-10 04:40:17.375 131 12607.92 97.33 54907.55 88888.00 2012-05-10 04:40:17.500 131 12607.98 97.25 54907.55 88888.00 2012-05-10 04:40:17.625 131 12607.95 97.22 54907.53 88888.00 2012-05-10 04:40:17.750 131 12607.92 97.20 54907.47 88888.00 2012-05-10 04:40:17.875 131 12607.90 97.12 54907.45 88888.00 2012-05-10 04:40:18.000 131 12607.92 97.08 54907.40 88888.00 2012-05-10 04:40:18.125 131 12607.98 97.08 54907.40 88888.00 2012-05-10 04:40:18.250 131 12608.00 97.03 54907.38 88888.00 2012-05-10 04:40:18.375 131 12608.02 97.00 54907.32 88888.00 2012-05-10 04:40:18.500 131 12608.05 96.97 54907.32 88888.00 2012-05-10 04:40:18.625 131 12608.05 96.95 54907.32 88888.00 2012-05-10 04:40:18.750 131 12607.98 96.92 54907.32 88888.00 2012-05-10 04:40:18.875 131 12607.95 96.90 54907.28 88888.00 2012-05-10 04:40:19.000 131 12608.05 96.85 54907.25 88888.00 2012-05-10 04:40:19.125 131 12608.10 96.83 54907.28 88888.00 2012-05-10 04:40:19.250 131 12608.05 96.80 54907.25 88888.00 2012-05-10 04:40:19.375 131 12608.00 96.78 54907.20 88888.00 2012-05-10 04:40:19.500 131 12608.00 96.75 54907.18 88888.00 2012-05-10 04:40:19.625 131 12608.00 96.70 54907.15 88888.00 2012-05-10 04:40:19.750 131 12608.02 96.70 54907.18 88888.00 2012-05-10 04:40:19.875 131 12608.08 96.65 54907.15 88888.00 2012-05-10 04:40:20.000 131 12608.05 96.60 54907.07 88888.00 2012-05-10 04:40:20.125 131 12608.02 96.55 54907.07 88888.00 2012-05-10 04:40:20.250 131 12608.08 96.53 54907.10 88888.00 2012-05-10 04:40:20.375 131 12608.15 96.53 54907.07 88888.00 2012-05-10 04:40:20.500 131 12608.12 96.47 54907.03 88888.00 2012-05-10 04:40:20.625 131 12608.10 96.40 54906.97 88888.00 2012-05-10 04:40:20.750 131 12608.17 96.40 54906.97 88888.00 2012-05-10 04:40:20.875 131 12608.15 96.38 54906.95 88888.00 2012-05-10 04:40:21.000 131 12608.08 96.33 54906.90 88888.00 2012-05-10 04:40:21.125 131 12608.15 96.28 54906.90 88888.00 2012-05-10 04:40:21.250 131 12608.30 96.22 54906.90 88888.00 2012-05-10 04:40:21.375 131 12608.35 96.22 54906.88 88888.00 2012-05-10 04:40:21.500 131 12608.25 96.20 54906.85 88888.00 2012-05-10 04:40:21.625 131 12608.20 96.15 54906.80 88888.00 2012-05-10 04:40:21.750 131 12608.20 96.10 54906.80 88888.00 2012-05-10 04:40:21.875 131 12608.20 96.08 54906.78 88888.00 2012-05-10 04:40:22.000 131 12608.20 96.05 54906.72 88888.00 2012-05-10 04:40:22.125 131 12608.25 96.03 54906.72 88888.00 2012-05-10 04:40:22.250 131 12608.30 95.95 54906.70 88888.00 2012-05-10 04:40:22.375 131 12608.30 95.92 54906.68 88888.00 2012-05-10 04:40:22.500 131 12608.30 95.90 54906.65 88888.00 2012-05-10 04:40:22.625 131 12608.27 95.88 54906.65 88888.00 2012-05-10 04:40:22.750 131 12608.27 95.83 54906.62 88888.00 2012-05-10 04:40:22.875 131 12608.27 95.80 54906.60 88888.00 2012-05-10 04:40:23.000 131 12608.30 95.78 54906.60 88888.00 2012-05-10 04:40:23.125 131 12608.27 95.78 54906.60 88888.00 2012-05-10 04:40:23.250 131 12608.25 95.75 54906.62 88888.00 2012-05-10 04:40:23.375 131 12608.35 95.75 54906.60 88888.00 2012-05-10 04:40:23.500 131 12608.42 95.67 54906.53 88888.00 2012-05-10 04:40:23.625 131 12608.48 95.62 54906.53 88888.00 2012-05-10 04:40:23.750 131 12608.45 95.60 54906.53 88888.00 2012-05-10 04:40:23.875 131 12608.42 95.55 54906.47 88888.00 2012-05-10 04:40:24.000 131 12608.45 95.50 54906.43 88888.00 2012-05-10 04:40:24.125 131 12608.48 95.47 54906.45 88888.00 2012-05-10 04:40:24.250 131 12608.45 95.47 54906.45 88888.00 2012-05-10 04:40:24.375 131 12608.42 95.42 54906.43 88888.00 2012-05-10 04:40:24.500 131 12608.42 95.40 54906.40 88888.00 2012-05-10 04:40:24.625 131 12608.45 95.35 54906.38 88888.00 2012-05-10 04:40:24.750 131 12608.48 95.28 54906.32 88888.00 2012-05-10 04:40:24.875 131 12608.48 95.22 54906.32 88888.00 2012-05-10 04:40:25.000 131 12608.45 95.22 54906.32 88888.00 2012-05-10 04:40:25.125 131 12608.45 95.20 54906.32 88888.00 2012-05-10 04:40:25.250 131 12608.42 95.17 54906.30 88888.00 2012-05-10 04:40:25.375 131 12608.48 95.15 54906.30 88888.00 2012-05-10 04:40:25.500 131 12608.52 95.10 54906.25 88888.00 2012-05-10 04:40:25.625 131 12608.58 95.10 54906.22 88888.00 2012-05-10 04:40:25.750 131 12608.60 95.05 54906.20 88888.00 2012-05-10 04:40:25.875 131 12608.55 95.00 54906.15 88888.00 2012-05-10 04:40:26.000 131 12608.52 94.95 54906.15 88888.00 2012-05-10 04:40:26.125 131 12608.52 94.90 54906.12 88888.00 2012-05-10 04:40:26.250 131 12608.55 94.85 54906.12 88888.00 2012-05-10 04:40:26.375 131 12608.60 94.85 54906.10 88888.00 2012-05-10 04:40:26.500 131 12608.65 94.83 54906.10 88888.00 2012-05-10 04:40:26.625 131 12608.60 94.83 54906.10 88888.00 2012-05-10 04:40:26.750 131 12608.55 94.75 54906.07 88888.00 2012-05-10 04:40:26.875 131 12608.60 94.70 54906.03 88888.00 2012-05-10 04:40:27.000 131 12608.62 94.67 54906.03 88888.00 2012-05-10 04:40:27.125 131 12608.60 94.67 54906.03 88888.00 2012-05-10 04:40:27.250 131 12608.62 94.62 54906.05 88888.00 2012-05-10 04:40:27.375 131 12608.60 94.60 54905.97 88888.00 2012-05-10 04:40:27.500 131 12608.60 94.55 54905.93 88888.00 2012-05-10 04:40:27.625 131 12608.58 94.53 54905.90 88888.00 2012-05-10 04:40:27.750 131 12608.58 94.47 54905.90 88888.00 2012-05-10 04:40:27.875 131 12608.58 94.42 54905.88 88888.00 2012-05-10 04:40:28.000 131 12608.60 94.38 54905.82 88888.00 2012-05-10 04:40:28.125 131 12608.60 94.35 54905.82 88888.00 2012-05-10 04:40:28.250 131 12608.67 94.30 54905.82 88888.00 2012-05-10 04:40:28.375 131 12608.65 94.30 54905.78 88888.00 2012-05-10 04:40:28.500 131 12608.62 94.22 54905.75 88888.00 2012-05-10 04:40:28.625 131 12608.62 94.15 54905.72 88888.00 2012-05-10 04:40:28.750 131 12608.60 94.12 54905.70 88888.00 2012-05-10 04:40:28.875 131 12608.60 94.10 54905.70 88888.00 2012-05-10 04:40:29.000 131 12608.62 94.10 54905.65 88888.00 2012-05-10 04:40:29.125 131 12608.67 94.08 54905.68 88888.00 2012-05-10 04:40:29.250 131 12608.67 94.05 54905.68 88888.00 2012-05-10 04:40:29.375 131 12608.67 94.03 54905.68 88888.00 2012-05-10 04:40:29.500 131 12608.60 93.97 54905.62 88888.00 2012-05-10 04:40:29.625 131 12608.52 93.92 54905.60 88888.00 2012-05-10 04:40:29.750 131 12608.50 93.88 54905.57 88888.00 2012-05-10 04:40:29.875 131 12608.55 93.80 54905.55 88888.00 2012-05-10 04:40:30.000 131 12608.55 93.75 54905.53 88888.00 2012-05-10 04:40:30.125 131 12608.52 93.70 54905.55 88888.00 2012-05-10 04:40:30.250 131 12608.55 93.70 54905.55 88888.00 2012-05-10 04:40:30.375 131 12608.62 93.72 54905.53 88888.00 2012-05-10 04:40:30.500 131 12608.60 93.70 54905.53 88888.00 2012-05-10 04:40:30.625 131 12608.60 93.65 54905.50 88888.00 2012-05-10 04:40:30.750 131 12608.60 93.60 54905.45 88888.00 2012-05-10 04:40:30.875 131 12608.65 93.55 54905.40 88888.00 2012-05-10 04:40:31.000 131 12608.65 93.50 54905.40 88888.00 2012-05-10 04:40:31.125 131 12608.60 93.45 54905.40 88888.00 2012-05-10 04:40:31.250 131 12608.60 93.45 54905.40 88888.00 2012-05-10 04:40:31.375 131 12608.67 93.42 54905.38 88888.00 2012-05-10 04:40:31.500 131 12608.62 93.38 54905.38 88888.00 2012-05-10 04:40:31.625 131 12608.65 93.33 54905.38 88888.00 2012-05-10 04:40:31.750 131 12608.62 93.28 54905.35 88888.00 2012-05-10 04:40:31.875 131 12608.65 93.22 54905.32 88888.00 2012-05-10 04:40:32.000 131 12608.65 93.22 54905.28 88888.00 2012-05-10 04:40:32.125 131 12608.60 93.20 54905.28 88888.00 2012-05-10 04:40:32.250 131 12608.60 93.10 54905.25 88888.00 2012-05-10 04:40:32.375 131 12608.55 93.05 54905.22 88888.00 2012-05-10 04:40:32.500 131 12608.48 93.00 54905.22 88888.00 2012-05-10 04:40:32.625 131 12608.55 93.00 54905.22 88888.00 2012-05-10 04:40:32.750 131 12608.58 92.95 54905.20 88888.00 2012-05-10 04:40:32.875 131 12608.55 92.90 54905.18 88888.00 2012-05-10 04:40:33.000 131 12608.52 92.88 54905.10 88888.00 2012-05-10 04:40:33.125 131 12608.55 92.88 54905.18 88888.00 2012-05-10 04:40:33.250 131 12608.58 92.83 54905.15 88888.00 2012-05-10 04:40:33.375 131 12608.60 92.80 54905.12 88888.00 2012-05-10 04:40:33.500 131 12608.65 92.75 54905.07 88888.00 2012-05-10 04:40:33.625 131 12608.62 92.72 54905.05 88888.00 2012-05-10 04:40:33.750 131 12608.60 92.70 54905.05 88888.00 2012-05-10 04:40:33.875 131 12608.62 92.62 54905.03 88888.00 2012-05-10 04:40:34.000 131 12608.67 92.58 54904.97 88888.00 2012-05-10 04:40:34.125 131 12608.60 92.55 54905.00 88888.00 2012-05-10 04:40:34.250 131 12608.52 92.50 54904.97 88888.00 2012-05-10 04:40:34.375 131 12608.50 92.50 54904.97 88888.00 2012-05-10 04:40:34.500 131 12608.52 92.47 54904.95 88888.00 2012-05-10 04:40:34.625 131 12608.55 92.42 54904.95 88888.00 2012-05-10 04:40:34.750 131 12608.58 92.38 54904.95 88888.00 2012-05-10 04:40:34.875 131 12608.55 92.35 54904.97 88888.00 2012-05-10 04:40:35.000 131 12608.50 92.25 54904.90 88888.00 2012-05-10 04:40:35.125 131 12608.45 92.15 54904.85 88888.00 2012-05-10 04:40:35.250 131 12608.42 92.10 54904.85 88888.00 2012-05-10 04:40:35.375 131 12608.45 92.10 54904.85 88888.00 2012-05-10 04:40:35.500 131 12608.40 92.10 54904.80 88888.00 2012-05-10 04:40:35.625 131 12608.27 92.05 54904.80 88888.00 2012-05-10 04:40:35.750 131 12608.30 91.97 54904.78 88888.00 2012-05-10 04:40:35.875 131 12608.40 91.95 54904.78 88888.00 2012-05-10 04:40:36.000 131 12608.42 91.90 54904.75 88888.00 2012-05-10 04:40:36.125 131 12608.45 91.88 54904.78 88888.00 2012-05-10 04:40:36.250 131 12608.38 91.80 54904.72 88888.00 2012-05-10 04:40:36.375 131 12608.40 91.78 54904.70 88888.00 2012-05-10 04:40:36.500 131 12608.42 91.72 54904.70 88888.00 2012-05-10 04:40:36.625 131 12608.42 91.65 54904.68 88888.00 2012-05-10 04:40:36.750 131 12608.48 91.62 54904.68 88888.00 2012-05-10 04:40:36.875 131 12608.45 91.60 54904.65 88888.00 2012-05-10 04:40:37.000 131 12608.50 91.58 54904.60 88888.00 2012-05-10 04:40:37.125 131 12608.48 91.47 54904.60 88888.00 2012-05-10 04:40:37.250 131 12608.40 91.45 54904.57 88888.00 2012-05-10 04:40:37.375 131 12608.35 91.42 54904.55 88888.00 2012-05-10 04:40:37.500 131 12608.27 91.35 54904.55 88888.00 2012-05-10 04:40:37.625 131 12608.27 91.28 54904.55 88888.00 2012-05-10 04:40:37.750 131 12608.35 91.22 54904.53 88888.00 2012-05-10 04:40:37.875 131 12608.35 91.22 54904.47 88888.00 2012-05-10 04:40:38.000 131 12608.38 91.22 54904.53 88888.00 2012-05-10 04:40:38.125 131 12608.35 91.17 54904.53 88888.00 2012-05-10 04:40:38.250 131 12608.35 91.08 54904.45 88888.00 2012-05-10 04:40:38.375 131 12608.33 91.00 54904.40 88888.00 2012-05-10 04:40:38.500 131 12608.27 90.95 54904.40 88888.00 2012-05-10 04:40:38.625 131 12608.30 90.95 54904.40 88888.00 2012-05-10 04:40:38.750 131 12608.35 90.92 54904.43 88888.00 2012-05-10 04:40:38.875 131 12608.35 90.88 54904.40 88888.00 2012-05-10 04:40:39.000 131 12608.38 90.85 54904.35 88888.00 2012-05-10 04:40:39.125 131 12608.40 90.83 54904.38 88888.00 2012-05-10 04:40:39.250 131 12608.35 90.72 54904.32 88888.00 2012-05-10 04:40:39.375 131 12608.33 90.70 54904.30 88888.00 2012-05-10 04:40:39.500 131 12608.33 90.67 54904.30 88888.00 2012-05-10 04:40:39.625 131 12608.38 90.65 54904.30 88888.00 2012-05-10 04:40:39.750 131 12608.45 90.65 54904.28 88888.00 2012-05-10 04:40:39.875 131 12608.50 90.55 54904.22 88888.00 2012-05-10 04:40:40.000 131 12608.45 90.47 54904.20 88888.00 2012-05-10 04:40:40.125 131 12608.42 90.47 54904.20 88888.00 2012-05-10 04:40:40.250 131 12608.40 90.45 54904.20 88888.00 2012-05-10 04:40:40.375 131 12608.42 90.42 54904.18 88888.00 2012-05-10 04:40:40.500 131 12608.38 90.38 54904.12 88888.00 2012-05-10 04:40:40.625 131 12608.42 90.33 54904.10 88888.00 2012-05-10 04:40:40.750 131 12608.42 90.28 54904.10 88888.00 2012-05-10 04:40:40.875 131 12608.42 90.22 54904.07 88888.00 2012-05-10 04:40:41.000 131 12608.35 90.17 54904.03 88888.00 2012-05-10 04:40:41.125 131 12608.30 90.17 54904.05 88888.00 2012-05-10 04:40:41.250 131 12608.33 90.15 54904.07 88888.00 2012-05-10 04:40:41.375 131 12608.38 90.15 54904.07 88888.00 2012-05-10 04:40:41.500 131 12608.38 90.12 54904.00 88888.00 2012-05-10 04:40:41.625 131 12608.35 90.08 54904.00 88888.00 2012-05-10 04:40:41.750 131 12608.38 90.05 54904.00 88888.00 2012-05-10 04:40:41.875 131 12608.35 89.97 54903.95 88888.00 2012-05-10 04:40:42.000 131 12608.27 89.95 54903.93 88888.00 2012-05-10 04:40:42.125 131 12608.25 89.92 54903.93 88888.00 2012-05-10 04:40:42.250 131 12608.23 89.85 54903.90 88888.00 2012-05-10 04:40:42.375 131 12608.33 89.83 54903.90 88888.00 2012-05-10 04:40:42.500 131 12608.33 89.80 54903.88 88888.00 2012-05-10 04:40:42.625 131 12608.30 89.75 54903.82 88888.00 2012-05-10 04:40:42.750 131 12608.30 89.67 54903.80 88888.00 2012-05-10 04:40:42.875 131 12608.35 89.65 54903.80 88888.00 2012-05-10 04:40:43.000 131 12608.38 89.62 54903.78 88888.00 2012-05-10 04:40:43.125 131 12608.33 89.58 54903.78 88888.00 2012-05-10 04:40:43.250 131 12608.15 89.50 54903.72 88888.00 2012-05-10 04:40:43.375 131 12608.12 89.53 54903.70 88888.00 2012-05-10 04:40:43.500 131 12608.23 89.53 54903.70 88888.00 2012-05-10 04:40:43.625 131 12608.35 89.53 54903.72 88888.00 2012-05-10 04:40:43.750 131 12608.33 89.47 54903.68 88888.00 2012-05-10 04:40:43.875 131 12608.27 89.38 54903.62 88888.00 2012-05-10 04:40:44.000 131 12608.33 89.35 54903.62 88888.00 2012-05-10 04:40:44.125 131 12608.35 89.33 54903.62 88888.00 2012-05-10 04:40:44.250 131 12608.33 89.28 54903.60 88888.00 2012-05-10 04:40:44.375 131 12608.35 89.25 54903.60 88888.00 2012-05-10 04:40:44.500 131 12608.35 89.22 54903.57 88888.00 2012-05-10 04:40:44.625 131 12608.35 89.20 54903.57 88888.00 2012-05-10 04:40:44.750 131 12608.35 89.12 54903.57 88888.00 2012-05-10 04:40:44.875 131 12608.35 89.03 54903.55 88888.00 2012-05-10 04:40:45.000 131 12608.33 88.97 54903.50 88888.00 2012-05-10 04:40:45.125 131 12608.35 88.95 54903.50 88888.00 2012-05-10 04:40:45.250 131 12608.23 88.90 54903.45 88888.00 2012-05-10 04:40:45.375 131 12608.23 88.88 54903.43 88888.00 2012-05-10 04:40:45.500 131 12608.25 88.88 54903.43 88888.00 2012-05-10 04:40:45.625 131 12608.23 88.88 54903.43 88888.00 2012-05-10 04:40:45.750 131 12608.20 88.85 54903.38 88888.00 2012-05-10 04:40:45.875 131 12608.25 88.80 54903.32 88888.00 2012-05-10 04:40:46.000 131 12608.27 88.80 54903.30 88888.00 2012-05-10 04:40:46.125 131 12608.27 88.80 54903.30 88888.00 2012-05-10 04:40:46.250 131 12608.20 88.72 54903.30 88888.00 2012-05-10 04:40:46.375 131 12608.23 88.75 54903.30 88888.00 2012-05-10 04:40:46.500 131 12608.25 88.75 54903.28 88888.00 2012-05-10 04:40:46.625 131 12608.25 88.70 54903.25 88888.00 2012-05-10 04:40:46.750 131 12608.25 88.67 54903.28 88888.00 2012-05-10 04:40:46.875 131 12608.27 88.67 54903.22 88888.00 2012-05-10 04:40:47.000 131 12608.23 88.65 54903.22 88888.00 2012-05-10 04:40:47.125 131 12608.27 88.65 54903.22 88888.00 2012-05-10 04:40:47.250 131 12608.20 88.58 54903.18 88888.00 2012-05-10 04:40:47.375 131 12608.15 88.55 54903.12 88888.00 2012-05-10 04:40:47.500 131 12608.20 88.58 54903.15 88888.00 2012-05-10 04:40:47.625 131 12608.25 88.53 54903.12 88888.00 2012-05-10 04:40:47.750 131 12608.25 88.50 54903.12 88888.00 2012-05-10 04:40:47.875 131 12608.30 88.47 54903.10 88888.00 2012-05-10 04:40:48.000 131 12608.35 88.47 54903.05 88888.00 2012-05-10 04:40:48.125 131 12608.33 88.45 54903.05 88888.00 2012-05-10 04:40:48.250 131 12608.27 88.38 54903.00 88888.00 2012-05-10 04:40:48.375 131 12608.30 88.38 54903.00 88888.00 2012-05-10 04:40:48.500 131 12608.33 88.35 54902.97 88888.00 2012-05-10 04:40:48.625 131 12608.35 88.38 54902.95 88888.00 2012-05-10 04:40:48.750 131 12608.38 88.33 54902.95 88888.00 2012-05-10 04:40:48.875 131 12608.38 88.30 54902.90 88888.00 2012-05-10 04:40:49.000 131 12608.33 88.30 54902.85 88888.00 2012-05-10 04:40:49.125 131 12608.30 88.28 54902.85 88888.00 2012-05-10 04:40:49.250 131 12608.33 88.25 54902.85 88888.00 2012-05-10 04:40:49.375 131 12608.35 88.22 54902.82 88888.00 2012-05-10 04:40:49.500 131 12608.35 88.22 54902.80 88888.00 2012-05-10 04:40:49.625 131 12608.30 88.20 54902.82 88888.00 2012-05-10 04:40:49.750 131 12608.30 88.22 54902.82 88888.00 2012-05-10 04:40:49.875 131 12608.38 88.22 54902.80 88888.00 2012-05-10 04:40:50.000 131 12608.38 88.17 54902.75 88888.00 2012-05-10 04:40:50.125 131 12608.25 88.10 54902.72 88888.00 2012-05-10 04:40:50.250 131 12608.25 88.05 54902.68 88888.00 2012-05-10 04:40:50.375 131 12608.33 88.05 54902.65 88888.00 2012-05-10 04:40:50.500 131 12608.30 88.05 54902.62 88888.00 2012-05-10 04:40:50.625 131 12608.25 88.00 54902.60 88888.00 2012-05-10 04:40:50.750 131 12608.27 87.97 54902.57 88888.00 2012-05-10 04:40:50.875 131 12608.33 87.95 54902.57 88888.00 2012-05-10 04:40:51.000 131 12608.33 87.88 54902.53 88888.00 2012-05-10 04:40:51.125 131 12608.35 87.90 54902.53 88888.00 2012-05-10 04:40:51.250 131 12608.30 87.88 54902.53 88888.00 2012-05-10 04:40:51.375 131 12608.30 87.85 54902.50 88888.00 2012-05-10 04:40:51.500 131 12608.33 87.85 54902.47 88888.00 2012-05-10 04:40:51.625 131 12608.33 87.80 54902.45 88888.00 2012-05-10 04:40:51.750 131 12608.35 87.80 54902.43 88888.00 2012-05-10 04:40:51.875 131 12608.30 87.80 54902.40 88888.00 2012-05-10 04:40:52.000 131 12608.38 87.80 54902.43 88888.00 2012-05-10 04:40:52.125 131 12608.38 87.78 54902.40 88888.00 2012-05-10 04:40:52.250 131 12608.27 87.72 54902.38 88888.00 2012-05-10 04:40:52.375 131 12608.27 87.70 54902.35 88888.00 2012-05-10 04:40:52.500 131 12608.30 87.65 54902.32 88888.00 2012-05-10 04:40:52.625 131 12608.40 87.67 54902.32 88888.00 2012-05-10 04:40:52.750 131 12608.40 87.62 54902.28 88888.00 2012-05-10 04:40:52.875 131 12608.35 87.58 54902.22 88888.00 2012-05-10 04:40:53.000 131 12608.35 87.53 54902.20 88888.00 2012-05-10 04:40:53.125 131 12608.30 87.53 54902.20 88888.00 2012-05-10 04:40:53.250 131 12608.30 87.53 54902.18 88888.00 2012-05-10 04:40:53.375 131 12608.30 87.50 54902.18 88888.00 2012-05-10 04:40:53.500 131 12608.27 87.50 54902.12 88888.00 2012-05-10 04:40:53.625 131 12608.27 87.45 54902.12 88888.00 2012-05-10 04:40:53.750 131 12608.30 87.40 54902.10 88888.00 2012-05-10 04:40:53.875 131 12608.23 87.45 54902.07 88888.00 2012-05-10 04:40:54.000 131 12608.25 87.40 54902.03 88888.00 2012-05-10 04:40:54.125 131 12608.35 87.38 54902.05 88888.00 2012-05-10 04:40:54.250 131 12608.35 87.40 54902.05 88888.00 2012-05-10 04:40:54.375 131 12608.38 87.38 54902.05 88888.00 2012-05-10 04:40:54.500 131 12608.42 87.40 54902.03 88888.00 2012-05-10 04:40:54.625 131 12608.48 87.40 54902.03 88888.00 2012-05-10 04:40:54.750 131 12608.42 87.38 54901.97 88888.00 2012-05-10 04:40:54.875 131 12608.40 87.38 54902.00 88888.00 2012-05-10 04:40:55.000 131 12608.40 87.33 54901.95 88888.00 2012-05-10 04:40:55.125 131 12608.35 87.30 54901.90 88888.00 2012-05-10 04:40:55.250 131 12608.33 87.28 54901.90 88888.00 2012-05-10 04:40:55.375 131 12608.35 87.28 54901.90 88888.00 2012-05-10 04:40:55.500 131 12608.38 87.25 54901.88 88888.00 2012-05-10 04:40:55.625 131 12608.40 87.25 54901.85 88888.00 2012-05-10 04:40:55.750 131 12608.40 87.25 54901.80 88888.00 2012-05-10 04:40:55.875 131 12608.40 87.22 54901.80 88888.00 2012-05-10 04:40:56.000 131 12608.40 87.17 54901.72 88888.00 2012-05-10 04:40:56.125 131 12608.42 87.17 54901.75 88888.00 2012-05-10 04:40:56.250 131 12608.42 87.12 54901.72 88888.00 2012-05-10 04:40:56.375 131 12608.40 87.10 54901.70 88888.00 2012-05-10 04:40:56.500 131 12608.40 87.05 54901.68 88888.00 2012-05-10 04:40:56.625 131 12608.45 87.05 54901.65 88888.00 2012-05-10 04:40:56.750 131 12608.45 87.03 54901.62 88888.00 2012-05-10 04:40:56.875 131 12608.40 87.03 54901.60 88888.00 2012-05-10 04:40:57.000 131 12608.38 86.95 54901.57 88888.00 2012-05-10 04:40:57.125 131 12608.38 86.90 54901.60 88888.00 2012-05-10 04:40:57.250 131 12608.40 86.90 54901.60 88888.00 2012-05-10 04:40:57.375 131 12608.45 86.85 54901.55 88888.00 2012-05-10 04:40:57.500 131 12608.45 86.85 54901.53 88888.00 2012-05-10 04:40:57.625 131 12608.45 86.90 54901.53 88888.00 2012-05-10 04:40:57.750 131 12608.48 86.88 54901.53 88888.00 2012-05-10 04:40:57.875 131 12608.50 86.78 54901.50 88888.00 2012-05-10 04:40:58.000 131 12608.58 86.80 54901.45 88888.00 2012-05-10 04:40:58.125 131 12608.60 86.80 54901.43 88888.00 2012-05-10 04:40:58.250 131 12608.52 86.83 54901.40 88888.00 2012-05-10 04:40:58.375 131 12608.48 86.83 54901.40 88888.00 2012-05-10 04:40:58.500 131 12608.48 86.80 54901.38 88888.00 2012-05-10 04:40:58.625 131 12608.48 86.78 54901.32 88888.00 2012-05-10 04:40:58.750 131 12608.48 86.72 54901.30 88888.00 2012-05-10 04:40:58.875 131 12608.48 86.72 54901.32 88888.00 2012-05-10 04:40:59.000 131 12608.50 86.70 54901.28 88888.00 2012-05-10 04:40:59.125 131 12608.48 86.65 54901.25 88888.00 2012-05-10 04:40:59.250 131 12608.45 86.58 54901.20 88888.00 2012-05-10 04:40:59.375 131 12608.50 86.55 54901.20 88888.00 2012-05-10 04:40:59.500 131 12608.50 86.58 54901.20 88888.00 2012-05-10 04:40:59.625 131 12608.55 86.55 54901.18 88888.00 2012-05-10 04:40:59.750 131 12608.50 86.53 54901.15 88888.00 2012-05-10 04:40:59.875 131 12608.48 86.50 54901.12 88888.00 2012-05-10 04:41:00.000 131 12608.55 86.47 54901.10 88888.00 2012-05-10 04:41:00.125 131 12608.55 86.42 54901.07 88888.00 2012-05-10 04:41:00.250 131 12608.52 86.40 54901.07 88888.00 2012-05-10 04:41:00.375 131 12608.52 86.40 54901.07 88888.00 2012-05-10 04:41:00.500 131 12608.50 86.38 54901.05 88888.00 2012-05-10 04:41:00.625 131 12608.48 86.33 54901.03 88888.00 2012-05-10 04:41:00.750 131 12608.48 86.28 54900.97 88888.00 2012-05-10 04:41:00.875 131 12608.45 86.22 54900.97 88888.00 2012-05-10 04:41:01.000 131 12608.42 86.20 54900.97 88888.00 2012-05-10 04:41:01.125 131 12608.42 86.17 54900.97 88888.00 2012-05-10 04:41:01.250 131 12608.45 86.12 54900.97 88888.00 2012-05-10 04:41:01.375 131 12608.48 86.08 54900.95 88888.00 2012-05-10 04:41:01.500 131 12608.45 86.08 54900.93 88888.00 2012-05-10 04:41:01.625 131 12608.45 86.05 54900.90 88888.00 2012-05-10 04:41:01.750 131 12608.48 86.00 54900.88 88888.00 2012-05-10 04:41:01.875 131 12608.50 85.97 54900.88 88888.00 2012-05-10 04:41:02.000 131 12608.52 85.95 54900.85 88888.00 2012-05-10 04:41:02.125 131 12608.50 85.90 54900.80 88888.00 2012-05-10 04:41:02.250 131 12608.45 85.83 54900.78 88888.00 2012-05-10 04:41:02.375 131 12608.45 85.83 54900.78 88888.00 2012-05-10 04:41:02.500 131 12608.48 85.83 54900.78 88888.00 2012-05-10 04:41:02.625 131 12608.45 85.80 54900.75 88888.00 2012-05-10 04:41:02.750 131 12608.45 85.78 54900.72 88888.00 2012-05-10 04:41:02.875 131 12608.42 85.75 54900.72 88888.00 2012-05-10 04:41:03.000 131 12608.40 85.70 54900.62 88888.00 2012-05-10 04:41:03.125 131 12608.42 85.72 54900.62 88888.00 2012-05-10 04:41:03.250 131 12608.40 85.65 54900.62 88888.00 2012-05-10 04:41:03.375 131 12608.42 85.62 54900.62 88888.00 2012-05-10 04:41:03.500 131 12608.40 85.60 54900.60 88888.00 2012-05-10 04:41:03.625 131 12608.40 85.65 54900.60 88888.00 2012-05-10 04:41:03.750 131 12608.40 85.65 54900.60 88888.00 2012-05-10 04:41:03.875 131 12608.35 85.58 54900.57 88888.00 2012-05-10 04:41:04.000 131 12608.30 85.55 54900.50 88888.00 2012-05-10 04:41:04.125 131 12608.33 85.53 54900.50 88888.00 2012-05-10 04:41:04.250 131 12608.40 85.53 54900.53 88888.00 2012-05-10 04:41:04.375 131 12608.45 85.53 54900.50 88888.00 2012-05-10 04:41:04.500 131 12608.40 85.50 54900.50 88888.00 2012-05-10 04:41:04.625 131 12608.45 85.50 54900.45 88888.00 2012-05-10 04:41:04.750 131 12608.48 85.47 54900.40 88888.00 2012-05-10 04:41:04.875 131 12608.50 85.45 54900.40 88888.00 2012-05-10 04:41:05.000 131 12608.55 85.47 54900.38 88888.00 2012-05-10 04:41:05.125 131 12608.52 85.42 54900.38 88888.00 2012-05-10 04:41:05.250 131 12608.50 85.45 54900.40 88888.00 2012-05-10 04:41:05.375 131 12608.52 85.42 54900.38 88888.00 2012-05-10 04:41:05.500 131 12608.50 85.40 54900.32 88888.00 2012-05-10 04:41:05.625 131 12608.52 85.35 54900.30 88888.00 2012-05-10 04:41:05.750 131 12608.50 85.35 54900.25 88888.00 2012-05-10 04:41:05.875 131 12608.42 85.30 54900.20 88888.00 2012-05-10 04:41:06.000 131 12608.42 85.28 54900.18 88888.00 2012-05-10 04:41:06.125 131 12608.45 85.35 54900.20 88888.00 2012-05-10 04:41:06.250 131 12608.50 85.38 54900.20 88888.00 2012-05-10 04:41:06.375 131 12608.55 85.35 54900.18 88888.00 2012-05-10 04:41:06.500 131 12608.55 85.30 54900.12 88888.00 2012-05-10 04:41:06.625 131 12608.55 85.28 54900.12 88888.00 2012-05-10 04:41:06.750 131 12608.55 85.25 54900.07 88888.00 2012-05-10 04:41:06.875 131 12608.55 85.25 54900.07 88888.00 2012-05-10 04:41:07.000 131 12608.52 85.22 54900.05 88888.00 2012-05-10 04:41:07.125 131 12608.52 85.22 54900.05 88888.00 2012-05-10 04:41:07.250 131 12608.55 85.20 54900.03 88888.00 2012-05-10 04:41:07.375 131 12608.58 85.20 54900.00 88888.00 2012-05-10 04:41:07.500 131 12608.50 85.17 54899.97 88888.00 2012-05-10 04:41:07.625 131 12608.52 85.17 54900.00 88888.00 2012-05-10 04:41:07.750 131 12608.60 85.17 54899.97 88888.00 2012-05-10 04:41:07.875 131 12608.60 85.15 54899.95 88888.00 2012-05-10 04:41:08.000 131 12608.65 85.17 54899.95 88888.00 2012-05-10 04:41:08.125 131 12608.70 85.17 54899.93 88888.00 2012-05-10 04:41:08.250 131 12608.67 85.15 54899.90 88888.00 2012-05-10 04:41:08.375 131 12608.65 85.10 54899.88 88888.00 2012-05-10 04:41:08.500 131 12608.60 85.08 54899.82 88888.00 2012-05-10 04:41:08.625 131 12608.70 85.10 54899.80 88888.00 2012-05-10 04:41:08.750 131 12608.75 85.12 54899.78 88888.00 2012-05-10 04:41:08.875 131 12608.75 85.08 54899.72 88888.00 2012-05-10 04:41:09.000 131 12608.75 85.05 54899.68 88888.00 2012-05-10 04:41:09.125 131 12608.75 85.08 54899.70 88888.00 2012-05-10 04:41:09.250 131 12608.73 85.03 54899.68 88888.00 2012-05-10 04:41:09.375 131 12608.77 85.00 54899.62 88888.00 2012-05-10 04:41:09.500 131 12608.83 85.00 54899.65 88888.00 2012-05-10 04:41:09.625 131 12608.83 84.97 54899.65 88888.00 2012-05-10 04:41:09.750 131 12608.80 84.97 54899.62 88888.00 2012-05-10 04:41:09.875 131 12608.80 85.00 54899.60 88888.00 2012-05-10 04:41:10.000 131 12608.77 84.97 54899.57 88888.00 2012-05-10 04:41:10.125 131 12608.77 84.92 54899.53 88888.00 2012-05-10 04:41:10.250 131 12608.75 84.88 54899.53 88888.00 2012-05-10 04:41:10.375 131 12608.80 84.88 54899.53 88888.00 2012-05-10 04:41:10.500 131 12608.90 84.88 54899.53 88888.00 2012-05-10 04:41:10.625 131 12609.00 84.88 54899.47 88888.00 2012-05-10 04:41:10.750 131 12609.00 84.90 54899.43 88888.00 2012-05-10 04:41:10.875 131 12608.95 84.92 54899.43 88888.00 2012-05-10 04:41:11.000 131 12608.92 84.85 54899.38 88888.00 2012-05-10 04:41:11.125 131 12608.92 84.80 54899.38 88888.00 2012-05-10 04:41:11.250 131 12608.98 84.85 54899.40 88888.00 2012-05-10 04:41:11.375 131 12609.02 84.88 54899.38 88888.00 2012-05-10 04:41:11.500 131 12608.95 84.83 54899.35 88888.00 2012-05-10 04:41:11.625 131 12608.92 84.80 54899.32 88888.00 2012-05-10 04:41:11.750 131 12609.00 84.78 54899.32 88888.00 2012-05-10 04:41:11.875 131 12609.08 84.80 54899.30 88888.00 2012-05-10 04:41:12.000 131 12609.10 84.78 54899.25 88888.00 2012-05-10 04:41:12.125 131 12609.05 84.72 54899.22 88888.00 2012-05-10 04:41:12.250 131 12609.02 84.72 54899.20 88888.00 2012-05-10 04:41:12.375 131 12609.05 84.75 54899.20 88888.00 2012-05-10 04:41:12.500 131 12609.05 84.78 54899.20 88888.00 2012-05-10 04:41:12.625 131 12608.98 84.75 54899.20 88888.00 2012-05-10 04:41:12.750 131 12608.92 84.70 54899.18 88888.00 2012-05-10 04:41:12.875 131 12608.95 84.67 54899.15 88888.00 2012-05-10 04:41:13.000 131 12608.98 84.65 54899.12 88888.00 2012-05-10 04:41:13.125 131 12609.02 84.65 54899.12 88888.00 2012-05-10 04:41:13.250 131 12608.95 84.62 54899.10 88888.00 2012-05-10 04:41:13.375 131 12608.95 84.58 54899.05 88888.00 2012-05-10 04:41:13.500 131 12608.90 84.53 54899.00 88888.00 2012-05-10 04:41:13.625 131 12608.85 84.53 54898.97 88888.00 2012-05-10 04:41:13.750 131 12608.90 84.53 54899.00 88888.00 2012-05-10 04:41:13.875 131 12608.98 84.50 54898.95 88888.00 2012-05-10 04:41:14.000 131 12608.98 84.47 54898.93 88888.00 2012-05-10 04:41:14.125 131 12608.95 84.45 54898.88 88888.00 2012-05-10 04:41:14.250 131 12608.90 84.40 54898.90 88888.00 2012-05-10 04:41:14.375 131 12608.95 84.40 54898.85 88888.00 2012-05-10 04:41:14.500 131 12609.08 84.42 54898.88 88888.00 2012-05-10 04:41:14.625 131 12609.10 84.45 54898.88 88888.00 2012-05-10 04:41:14.750 131 12609.10 84.40 54898.85 88888.00 2012-05-10 04:41:14.875 131 12609.08 84.33 54898.80 88888.00 2012-05-10 04:41:15.000 131 12609.12 84.33 54898.80 88888.00 2012-05-10 04:41:15.125 131 12609.08 84.33 54898.78 88888.00 2012-05-10 04:41:15.250 131 12609.08 84.28 54898.80 88888.00 2012-05-10 04:41:15.375 131 12609.08 84.28 54898.75 88888.00 2012-05-10 04:41:15.500 131 12609.10 84.25 54898.75 88888.00 2012-05-10 04:41:15.625 131 12609.08 84.17 54898.75 88888.00 2012-05-10 04:41:15.750 131 12609.08 84.22 54898.72 88888.00 2012-05-10 04:41:15.875 131 12609.10 84.20 54898.70 88888.00 2012-05-10 04:41:16.000 131 12609.10 84.12 54898.62 88888.00 2012-05-10 04:41:16.125 131 12609.02 84.08 54898.60 88888.00 2012-05-10 04:41:16.250 131 12608.95 84.10 54898.62 88888.00 2012-05-10 04:41:16.375 131 12609.05 84.12 54898.60 88888.00 2012-05-10 04:41:16.500 131 12609.10 84.08 54898.57 88888.00 2012-05-10 04:41:16.625 131 12609.12 84.03 54898.53 88888.00 2012-05-10 04:41:16.750 131 12609.15 84.00 54898.53 88888.00 2012-05-10 04:41:16.875 131 12609.12 83.97 54898.53 88888.00 2012-05-10 04:41:17.000 131 12609.10 83.97 54898.53 88888.00 2012-05-10 04:41:17.125 131 12609.08 83.95 54898.53 88888.00 2012-05-10 04:41:17.250 131 12609.08 83.90 54898.50 88888.00 2012-05-10 04:41:17.375 131 12609.08 83.90 54898.45 88888.00 2012-05-10 04:41:17.500 131 12609.08 83.90 54898.45 88888.00 2012-05-10 04:41:17.625 131 12609.10 83.90 54898.45 88888.00 2012-05-10 04:41:17.750 131 12609.08 83.90 54898.50 88888.00 2012-05-10 04:41:17.875 131 12609.08 83.88 54898.47 88888.00 2012-05-10 04:41:18.000 131 12609.12 83.83 54898.47 88888.00 2012-05-10 04:41:18.125 131 12609.10 83.75 54898.43 88888.00 2012-05-10 04:41:18.250 131 12609.10 83.67 54898.40 88888.00 2012-05-10 04:41:18.375 131 12609.10 83.67 54898.38 88888.00 2012-05-10 04:41:18.500 131 12609.12 83.67 54898.38 88888.00 2012-05-10 04:41:18.625 131 12609.08 83.62 54898.35 88888.00 2012-05-10 04:41:18.750 131 12609.02 83.60 54898.35 88888.00 2012-05-10 04:41:18.875 131 12609.02 83.58 54898.32 88888.00 2012-05-10 04:41:19.000 131 12608.98 83.55 54898.32 88888.00 2012-05-10 04:41:19.125 131 12608.98 83.55 54898.28 88888.00 2012-05-10 04:41:19.250 131 12609.02 83.53 54898.28 88888.00 2012-05-10 04:41:19.375 131 12609.02 83.47 54898.28 88888.00 2012-05-10 04:41:19.500 131 12609.00 83.47 54898.25 88888.00 2012-05-10 04:41:19.625 131 12608.95 83.45 54898.25 88888.00 2012-05-10 04:41:19.750 131 12608.90 83.40 54898.20 88888.00 2012-05-10 04:41:19.875 131 12608.90 83.35 54898.18 88888.00 2012-05-10 04:41:20.000 131 12608.90 83.33 54898.15 88888.00 2012-05-10 04:41:20.125 131 12608.90 83.33 54898.15 88888.00 2012-05-10 04:41:20.250 131 12608.85 83.30 54898.15 88888.00 2012-05-10 04:41:20.375 131 12608.88 83.30 54898.18 88888.00 2012-05-10 04:41:20.500 131 12608.90 83.25 54898.15 88888.00 2012-05-10 04:41:20.625 131 12608.95 83.22 54898.15 88888.00 2012-05-10 04:41:20.750 131 12608.92 83.22 54898.07 88888.00 2012-05-10 04:41:20.875 131 12608.90 83.20 54898.10 88888.00 2012-05-10 04:41:21.000 131 12608.85 83.17 54898.05 88888.00 2012-05-10 04:41:21.125 131 12608.88 83.10 54898.03 88888.00 2012-05-10 04:41:21.250 131 12608.83 83.08 54898.03 88888.00 2012-05-10 04:41:21.375 131 12608.85 83.12 54898.03 88888.00 2012-05-10 04:41:21.500 131 12608.85 83.10 54898.00 88888.00 2012-05-10 04:41:21.625 131 12608.88 83.03 54898.00 88888.00 2012-05-10 04:41:21.750 131 12608.88 83.00 54897.97 88888.00 2012-05-10 04:41:21.875 131 12608.85 83.00 54898.00 88888.00 2012-05-10 04:41:22.000 131 12608.88 82.97 54897.95 88888.00 2012-05-10 04:41:22.125 131 12608.85 82.90 54897.93 88888.00 2012-05-10 04:41:22.250 131 12608.80 82.83 54897.90 88888.00 2012-05-10 04:41:22.375 131 12608.75 82.80 54897.88 88888.00 2012-05-10 04:41:22.500 131 12608.73 82.78 54897.85 88888.00 2012-05-10 04:41:22.625 131 12608.75 82.78 54897.88 88888.00 2012-05-10 04:41:22.750 131 12608.83 82.70 54897.85 88888.00 2012-05-10 04:41:22.875 131 12608.80 82.67 54897.80 88888.00 2012-05-10 04:41:23.000 131 12608.83 82.62 54897.78 88888.00 2012-05-10 04:41:23.125 131 12608.77 82.62 54897.80 88888.00 2012-05-10 04:41:23.250 131 12608.73 82.55 54897.80 88888.00 2012-05-10 04:41:23.375 131 12608.75 82.58 54897.80 88888.00 2012-05-10 04:41:23.500 131 12608.75 82.55 54897.78 88888.00 2012-05-10 04:41:23.625 131 12608.80 82.53 54897.72 88888.00 2012-05-10 04:41:23.750 131 12608.75 82.47 54897.75 88888.00 2012-05-10 04:41:23.875 131 12608.73 82.45 54897.75 88888.00 2012-05-10 04:41:24.000 131 12608.73 82.45 54897.72 88888.00 2012-05-10 04:41:24.125 131 12608.73 82.42 54897.70 88888.00 2012-05-10 04:41:24.250 131 12608.70 82.35 54897.68 88888.00 2012-05-10 04:41:24.375 131 12608.70 82.35 54897.65 88888.00 2012-05-10 04:41:24.500 131 12608.70 82.33 54897.65 88888.00 2012-05-10 04:41:24.625 131 12608.67 82.33 54897.62 88888.00 2012-05-10 04:41:24.750 131 12608.67 82.28 54897.60 88888.00 2012-05-10 04:41:24.875 131 12608.60 82.20 54897.57 88888.00 2012-05-10 04:41:25.000 131 12608.60 82.15 54897.53 88888.00 2012-05-10 04:41:25.125 131 12608.67 82.17 54897.55 88888.00 2012-05-10 04:41:25.250 131 12608.67 82.12 54897.57 88888.00 2012-05-10 04:41:25.375 131 12608.65 82.15 54897.57 88888.00 2012-05-10 04:41:25.500 131 12608.60 82.12 54897.57 88888.00 2012-05-10 04:41:25.625 131 12608.58 82.10 54897.55 88888.00 2012-05-10 04:41:25.750 131 12608.58 82.08 54897.55 88888.00 2012-05-10 04:41:25.875 131 12608.50 82.00 54897.50 88888.00 2012-05-10 04:41:26.000 131 12608.55 81.97 54897.47 88888.00 2012-05-10 04:41:26.125 131 12608.62 81.92 54897.45 88888.00 2012-05-10 04:41:26.250 131 12608.62 81.88 54897.50 88888.00 2012-05-10 04:41:26.375 131 12608.62 81.88 54897.45 88888.00 2012-05-10 04:41:26.500 131 12608.65 81.88 54897.40 88888.00 2012-05-10 04:41:26.625 131 12608.60 81.80 54897.35 88888.00 2012-05-10 04:41:26.750 131 12608.58 81.78 54897.30 88888.00 2012-05-10 04:41:26.875 131 12608.62 81.80 54897.35 88888.00 2012-05-10 04:41:27.000 131 12608.67 81.80 54897.35 88888.00 2012-05-10 04:41:27.125 131 12608.65 81.75 54897.32 88888.00 2012-05-10 04:41:27.250 131 12608.62 81.72 54897.35 88888.00 2012-05-10 04:41:27.375 131 12608.62 81.72 54897.30 88888.00 2012-05-10 04:41:27.500 131 12608.58 81.70 54897.28 88888.00 2012-05-10 04:41:27.625 131 12608.52 81.67 54897.25 88888.00 2012-05-10 04:41:27.750 131 12608.52 81.60 54897.22 88888.00 2012-05-10 04:41:27.875 131 12608.52 81.60 54897.22 88888.00 2012-05-10 04:41:28.000 131 12608.55 81.60 54897.22 88888.00 2012-05-10 04:41:28.125 131 12608.60 81.60 54897.22 88888.00 2012-05-10 04:41:28.250 131 12608.58 81.55 54897.22 88888.00 2012-05-10 04:41:28.375 131 12608.55 81.50 54897.20 88888.00 2012-05-10 04:41:28.500 131 12608.55 81.50 54897.15 88888.00 2012-05-10 04:41:28.625 131 12608.60 81.45 54897.12 88888.00 2012-05-10 04:41:28.750 131 12608.60 81.47 54897.12 88888.00 2012-05-10 04:41:28.875 131 12608.58 81.45 54897.12 88888.00 2012-05-10 04:41:29.000 131 12608.58 81.42 54897.12 88888.00 2012-05-10 04:41:29.125 131 12608.60 81.42 54897.12 88888.00 2012-05-10 04:41:29.250 131 12608.55 81.38 54897.10 88888.00 2012-05-10 04:41:29.375 131 12608.50 81.35 54897.05 88888.00 2012-05-10 04:41:29.500 131 12608.50 81.30 54897.05 88888.00 2012-05-10 04:41:29.625 131 12608.48 81.30 54897.03 88888.00 2012-05-10 04:41:29.750 131 12608.45 81.30 54897.00 88888.00 2012-05-10 04:41:29.875 131 12608.50 81.25 54896.97 88888.00 2012-05-10 04:41:30.000 131 12608.58 81.22 54896.95 88888.00 2012-05-10 04:41:30.125 131 12608.58 81.22 54896.95 88888.00 2012-05-10 04:41:30.250 131 12608.55 81.20 54896.97 88888.00 2012-05-10 04:41:30.375 131 12608.55 81.20 54896.95 88888.00 2012-05-10 04:41:30.500 131 12608.50 81.12 54896.90 88888.00 2012-05-10 04:41:30.625 131 12608.55 81.10 54896.90 88888.00 2012-05-10 04:41:30.750 131 12608.55 81.08 54896.90 88888.00 2012-05-10 04:41:30.875 131 12608.52 81.05 54896.90 88888.00 2012-05-10 04:41:31.000 131 12608.45 81.00 54896.85 88888.00 2012-05-10 04:41:31.125 131 12608.45 80.97 54896.82 88888.00 2012-05-10 04:41:31.250 131 12608.48 80.95 54896.85 88888.00 2012-05-10 04:41:31.375 131 12608.50 80.92 54896.85 88888.00 2012-05-10 04:41:31.500 131 12608.48 80.88 54896.82 88888.00 2012-05-10 04:41:31.625 131 12608.48 80.85 54896.80 88888.00 2012-05-10 04:41:31.750 131 12608.45 80.83 54896.78 88888.00 2012-05-10 04:41:31.875 131 12608.42 80.85 54896.80 88888.00 2012-05-10 04:41:32.000 131 12608.40 80.83 54896.80 88888.00 2012-05-10 04:41:32.125 131 12608.45 80.80 54896.80 88888.00 2012-05-10 04:41:32.250 131 12608.42 80.78 54896.78 88888.00 2012-05-10 04:41:32.375 131 12608.45 80.78 54896.78 88888.00 2012-05-10 04:41:32.500 131 12608.40 80.78 54896.75 88888.00 2012-05-10 04:41:32.625 131 12608.38 80.70 54896.72 88888.00 2012-05-10 04:41:32.750 131 12608.40 80.65 54896.70 88888.00 2012-05-10 04:41:32.875 131 12608.35 80.60 54896.68 88888.00 2012-05-10 04:41:33.000 131 12608.30 80.55 54896.62 88888.00 2012-05-10 04:41:33.125 131 12608.27 80.53 54896.62 88888.00 2012-05-10 04:41:33.250 131 12608.35 80.53 54896.65 88888.00 2012-05-10 04:41:33.375 131 12608.38 80.50 54896.60 88888.00 2012-05-10 04:41:33.500 131 12608.35 80.45 54896.57 88888.00 2012-05-10 04:41:33.625 131 12608.30 80.40 54896.57 88888.00 2012-05-10 04:41:33.750 131 12608.30 80.33 54896.55 88888.00 2012-05-10 04:41:33.875 131 12608.35 80.28 54896.55 88888.00 2012-05-10 04:41:34.000 131 12608.30 80.28 54896.55 88888.00 2012-05-10 04:41:34.125 131 12608.30 80.30 54896.60 88888.00 2012-05-10 04:41:34.250 131 12608.33 80.28 54896.55 88888.00 2012-05-10 04:41:34.375 131 12608.30 80.22 54896.53 88888.00 2012-05-10 04:41:34.500 131 12608.30 80.22 54896.53 88888.00 2012-05-10 04:41:34.625 131 12608.30 80.25 54896.53 88888.00 2012-05-10 04:41:34.750 131 12608.35 80.20 54896.53 88888.00 2012-05-10 04:41:34.875 131 12608.35 80.12 54896.50 88888.00 2012-05-10 04:41:35.000 131 12608.30 80.08 54896.43 88888.00 2012-05-10 04:41:35.125 131 12608.27 80.03 54896.45 88888.00 2012-05-10 04:41:35.250 131 12608.25 80.03 54896.43 88888.00 2012-05-10 04:41:35.375 131 12608.23 80.03 54896.47 88888.00 2012-05-10 04:41:35.500 131 12608.20 80.03 54896.47 88888.00 2012-05-10 04:41:35.625 131 12608.15 79.97 54896.43 88888.00 2012-05-10 04:41:35.750 131 12608.15 79.97 54896.40 88888.00 2012-05-10 04:41:35.875 131 12608.17 79.90 54896.38 88888.00 2012-05-10 04:41:36.000 131 12608.17 79.90 54896.38 88888.00 2012-05-10 04:41:36.125 131 12608.15 79.88 54896.35 88888.00 2012-05-10 04:41:36.250 131 12608.15 79.83 54896.35 88888.00 2012-05-10 04:41:36.375 131 12608.10 79.80 54896.32 88888.00 2012-05-10 04:41:36.500 131 12608.08 79.78 54896.32 88888.00 2012-05-10 04:41:36.625 131 12608.08 79.70 54896.30 88888.00 2012-05-10 04:41:36.750 131 12608.02 79.67 54896.25 88888.00 2012-05-10 04:41:36.875 131 12608.02 79.65 54896.25 88888.00 2012-05-10 04:41:37.000 131 12608.05 79.65 54896.25 88888.00 2012-05-10 04:41:37.125 131 12608.05 79.60 54896.25 88888.00 2012-05-10 04:41:37.250 131 12608.00 79.53 54896.25 88888.00 2012-05-10 04:41:37.375 131 12607.95 79.50 54896.25 88888.00 2012-05-10 04:41:37.500 131 12607.92 79.53 54896.25 88888.00 2012-05-10 04:41:37.625 131 12607.92 79.45 54896.22 88888.00 2012-05-10 04:41:37.750 131 12607.92 79.35 54896.22 88888.00 2012-05-10 04:41:37.875 131 12607.92 79.38 54896.25 88888.00 2012-05-10 04:41:38.000 131 12607.85 79.30 54896.20 88888.00 2012-05-10 04:41:38.125 131 12607.85 79.25 54896.18 88888.00 2012-05-10 04:41:38.250 131 12607.83 79.17 54896.15 88888.00 2012-05-10 04:41:38.375 131 12607.88 79.20 54896.18 88888.00 2012-05-10 04:41:38.500 131 12607.90 79.20 54896.12 88888.00 2012-05-10 04:41:38.625 131 12607.88 79.17 54896.10 88888.00 2012-05-10 04:41:38.750 131 12607.85 79.12 54896.10 88888.00 2012-05-10 04:41:38.875 131 12607.85 79.10 54896.12 88888.00 2012-05-10 04:41:39.000 131 12607.80 79.08 54896.10 88888.00 2012-05-10 04:41:39.125 131 12607.77 79.03 54896.10 88888.00 2012-05-10 04:41:39.250 131 12607.75 78.97 54896.07 88888.00 2012-05-10 04:41:39.375 131 12607.75 78.97 54896.07 88888.00 2012-05-10 04:41:39.500 131 12607.77 78.97 54896.07 88888.00 2012-05-10 04:41:39.625 131 12607.75 78.97 54896.07 88888.00 2012-05-10 04:41:39.750 131 12607.70 78.97 54896.07 88888.00 2012-05-10 04:41:39.875 131 12607.70 78.95 54896.05 88888.00 2012-05-10 04:41:40.000 131 12607.73 78.88 54896.03 88888.00 2012-05-10 04:41:40.125 131 12607.73 78.88 54896.03 88888.00 2012-05-10 04:41:40.250 131 12607.65 78.83 54896.03 88888.00 2012-05-10 04:41:40.375 131 12607.60 78.85 54896.03 88888.00 2012-05-10 04:41:40.500 131 12607.60 78.83 54896.00 88888.00 2012-05-10 04:41:40.625 131 12607.62 78.80 54895.97 88888.00 2012-05-10 04:41:40.750 131 12607.62 78.75 54896.00 88888.00 2012-05-10 04:41:40.875 131 12607.58 78.75 54896.00 88888.00 2012-05-10 04:41:41.000 131 12607.58 78.72 54895.97 88888.00 2012-05-10 04:41:41.125 131 12607.62 78.70 54895.97 88888.00 2012-05-10 04:41:41.250 131 12607.62 78.65 54895.97 88888.00 2012-05-10 04:41:41.375 131 12607.62 78.62 54895.93 88888.00 2012-05-10 04:41:41.500 131 12607.58 78.60 54895.90 88888.00 2012-05-10 04:41:41.625 131 12607.52 78.53 54895.82 88888.00 2012-05-10 04:41:41.750 131 12607.58 78.50 54895.82 88888.00 2012-05-10 04:41:41.875 131 12607.58 78.50 54895.88 88888.00 2012-05-10 04:41:42.000 131 12607.55 78.45 54895.85 88888.00 2012-05-10 04:41:42.125 131 12607.50 78.40 54895.82 88888.00 2012-05-10 04:41:42.250 131 12607.48 78.33 54895.82 88888.00 2012-05-10 04:41:42.375 131 12607.55 78.35 54895.82 88888.00 2012-05-10 04:41:42.500 131 12607.55 78.35 54895.82 88888.00 2012-05-10 04:41:42.625 131 12607.52 78.30 54895.80 88888.00 2012-05-10 04:41:42.750 131 12607.48 78.25 54895.80 88888.00 2012-05-10 04:41:42.875 131 12607.45 78.20 54895.78 88888.00 2012-05-10 04:41:43.000 131 12607.48 78.12 54895.72 88888.00 2012-05-10 04:41:43.125 131 12607.45 78.12 54895.72 88888.00 2012-05-10 04:41:43.250 131 12607.45 78.10 54895.75 88888.00 2012-05-10 04:41:43.375 131 12607.42 78.05 54895.72 88888.00 2012-05-10 04:41:43.500 131 12607.40 78.00 54895.72 88888.00 2012-05-10 04:41:43.625 131 12607.45 77.97 54895.68 88888.00 2012-05-10 04:41:43.750 131 12607.38 77.95 54895.62 88888.00 2012-05-10 04:41:43.875 131 12607.38 77.90 54895.57 88888.00 2012-05-10 04:41:44.000 131 12607.33 77.85 54895.57 88888.00 2012-05-10 04:41:44.125 131 12607.27 77.85 54895.62 88888.00 2012-05-10 04:41:44.250 131 12607.27 77.80 54895.65 88888.00 2012-05-10 04:41:44.375 131 12607.33 77.75 54895.60 88888.00 2012-05-10 04:41:44.500 131 12607.27 77.70 54895.55 88888.00 2012-05-10 04:41:44.625 131 12607.23 77.70 54895.57 88888.00 2012-05-10 04:41:44.750 131 12607.17 77.67 54895.55 88888.00 2012-05-10 04:41:44.875 131 12607.20 77.67 54895.55 88888.00 2012-05-10 04:41:45.000 131 12607.23 77.65 54895.53 88888.00 2012-05-10 04:41:45.125 131 12607.23 77.65 54895.53 88888.00 2012-05-10 04:41:45.250 131 12607.25 77.62 54895.50 88888.00 2012-05-10 04:41:45.375 131 12607.33 77.58 54895.53 88888.00 2012-05-10 04:41:45.500 131 12607.30 77.58 54895.50 88888.00 2012-05-10 04:41:45.625 131 12607.23 77.53 54895.45 88888.00 2012-05-10 04:41:45.750 131 12607.20 77.53 54895.45 88888.00 2012-05-10 04:41:45.875 131 12607.17 77.47 54895.40 88888.00 2012-05-10 04:41:46.000 131 12607.17 77.45 54895.43 88888.00 2012-05-10 04:41:46.125 131 12607.15 77.38 54895.40 88888.00 2012-05-10 04:41:46.250 131 12607.10 77.30 54895.38 88888.00 2012-05-10 04:41:46.375 131 12607.10 77.30 54895.35 88888.00 2012-05-10 04:41:46.500 131 12607.08 77.30 54895.35 88888.00 2012-05-10 04:41:46.625 131 12606.98 77.25 54895.35 88888.00 2012-05-10 04:41:46.750 131 12607.02 77.28 54895.38 88888.00 2012-05-10 04:41:46.875 131 12607.08 77.28 54895.38 88888.00 2012-05-10 04:41:47.000 131 12607.08 77.25 54895.32 88888.00 2012-05-10 04:41:47.125 131 12607.10 77.22 54895.35 88888.00 2012-05-10 04:41:47.250 131 12607.02 77.15 54895.32 88888.00 2012-05-10 04:41:47.375 131 12607.00 77.12 54895.30 88888.00 2012-05-10 04:41:47.500 131 12607.00 77.12 54895.30 88888.00 2012-05-10 04:41:47.625 131 12607.00 77.10 54895.28 88888.00 2012-05-10 04:41:47.750 131 12607.02 77.10 54895.28 88888.00 2012-05-10 04:41:47.875 131 12607.05 77.08 54895.25 88888.00 2012-05-10 04:41:48.000 131 12607.08 77.05 54895.22 88888.00 2012-05-10 04:41:48.125 131 12607.05 76.97 54895.22 88888.00 2012-05-10 04:41:48.250 131 12606.98 76.92 54895.22 88888.00 2012-05-10 04:41:48.375 131 12606.95 76.92 54895.20 88888.00 2012-05-10 04:41:48.500 131 12606.98 76.90 54895.20 88888.00 2012-05-10 04:41:48.625 131 12607.00 76.92 54895.22 88888.00 2012-05-10 04:41:48.750 131 12606.98 76.88 54895.20 88888.00 2012-05-10 04:41:48.875 131 12606.90 76.85 54895.18 88888.00 2012-05-10 04:41:49.000 131 12606.90 76.78 54895.15 88888.00 2012-05-10 04:41:49.125 131 12606.90 76.78 54895.12 88888.00 2012-05-10 04:41:49.250 131 12606.88 76.72 54895.15 88888.00 2012-05-10 04:41:49.375 131 12606.88 76.75 54895.15 88888.00 2012-05-10 04:41:49.500 131 12606.88 76.67 54895.10 88888.00 2012-05-10 04:41:49.625 131 12606.80 76.62 54895.07 88888.00 2012-05-10 04:41:49.750 131 12606.77 76.58 54895.07 88888.00 2012-05-10 04:41:49.875 131 12606.77 76.55 54895.07 88888.00 2012-05-10 04:41:50.000 131 12606.77 76.47 54895.05 88888.00 2012-05-10 04:41:50.125 131 12606.75 76.45 54895.07 88888.00 2012-05-10 04:41:50.250 131 12606.65 76.38 54895.07 88888.00 2012-05-10 04:41:50.375 131 12606.67 76.35 54895.05 88888.00 2012-05-10 04:41:50.500 131 12606.65 76.38 54895.03 88888.00 2012-05-10 04:41:50.625 131 12606.62 76.33 54894.97 88888.00 2012-05-10 04:41:50.750 131 12606.58 76.30 54894.95 88888.00 2012-05-10 04:41:50.875 131 12606.58 76.30 54895.00 88888.00 2012-05-10 04:41:51.000 131 12606.60 76.33 54894.95 88888.00 2012-05-10 04:41:51.125 131 12606.62 76.28 54894.95 88888.00 2012-05-10 04:41:51.250 131 12606.60 76.15 54894.95 88888.00 2012-05-10 04:41:51.375 131 12606.58 76.17 54894.93 88888.00 2012-05-10 04:41:51.500 131 12606.55 76.17 54894.93 88888.00 2012-05-10 04:41:51.625 131 12606.48 76.17 54894.90 88888.00 2012-05-10 04:41:51.750 131 12606.40 76.10 54894.88 88888.00 2012-05-10 04:41:51.875 131 12606.38 76.05 54894.90 88888.00 2012-05-10 04:41:52.000 131 12606.38 76.00 54894.85 88888.00 2012-05-10 04:41:52.125 131 12606.45 76.00 54894.85 88888.00 2012-05-10 04:41:52.250 131 12606.45 75.97 54894.85 88888.00 2012-05-10 04:41:52.375 131 12606.40 75.95 54894.85 88888.00 2012-05-10 04:41:52.500 131 12606.40 75.92 54894.85 88888.00 2012-05-10 04:41:52.625 131 12606.40 75.92 54894.82 88888.00 2012-05-10 04:41:52.750 131 12606.33 75.88 54894.80 88888.00 2012-05-10 04:41:52.875 131 12606.30 75.88 54894.82 88888.00 2012-05-10 04:41:53.000 131 12606.38 75.90 54894.80 88888.00 2012-05-10 04:41:53.125 131 12606.33 75.83 54894.72 88888.00 2012-05-10 04:41:53.250 131 12606.23 75.78 54894.75 88888.00 2012-05-10 04:41:53.375 131 12606.20 75.78 54894.75 88888.00 2012-05-10 04:41:53.500 131 12606.15 75.75 54894.75 88888.00 2012-05-10 04:41:53.625 131 12606.15 75.72 54894.78 88888.00 2012-05-10 04:41:53.750 131 12606.17 75.65 54894.75 88888.00 2012-05-10 04:41:53.875 131 12606.15 75.65 54894.72 88888.00 2012-05-10 04:41:54.000 131 12606.12 75.60 54894.70 88888.00 2012-05-10 04:41:54.125 131 12606.10 75.58 54894.70 88888.00 2012-05-10 04:41:54.250 131 12606.10 75.50 54894.65 88888.00 2012-05-10 04:41:54.375 131 12606.05 75.47 54894.68 88888.00 2012-05-10 04:41:54.500 131 12606.00 75.42 54894.65 88888.00 2012-05-10 04:41:54.625 131 12606.00 75.38 54894.65 88888.00 2012-05-10 04:41:54.750 131 12606.02 75.33 54894.65 88888.00 2012-05-10 04:41:54.875 131 12605.95 75.33 54894.62 88888.00 2012-05-10 04:41:55.000 131 12605.88 75.33 54894.62 88888.00 2012-05-10 04:41:55.125 131 12605.77 75.30 54894.65 88888.00 2012-05-10 04:41:55.250 131 12605.73 75.25 54894.62 88888.00 2012-05-10 04:41:55.375 131 12605.73 75.25 54894.62 88888.00 2012-05-10 04:41:55.500 131 12605.67 75.20 54894.62 88888.00 2012-05-10 04:41:55.625 131 12605.60 75.12 54894.60 88888.00 2012-05-10 04:41:55.750 131 12605.55 75.12 54894.57 88888.00 2012-05-10 04:41:55.875 131 12605.60 75.15 54894.57 88888.00 2012-05-10 04:41:56.000 131 12605.62 75.10 54894.55 88888.00 2012-05-10 04:41:56.125 131 12605.60 75.08 54894.57 88888.00 2012-05-10 04:41:56.250 131 12605.50 74.97 54894.55 88888.00 2012-05-10 04:41:56.375 131 12605.52 74.97 54894.53 88888.00 2012-05-10 04:41:56.500 131 12605.55 74.92 54894.55 88888.00 2012-05-10 04:41:56.625 131 12605.52 74.90 54894.53 88888.00 2012-05-10 04:41:56.750 131 12605.45 74.85 54894.50 88888.00 2012-05-10 04:41:56.875 131 12605.40 74.78 54894.50 88888.00 2012-05-10 04:41:57.000 131 12605.48 74.78 54894.50 88888.00 2012-05-10 04:41:57.125 131 12605.48 74.72 54894.47 88888.00 2012-05-10 04:41:57.250 131 12605.45 74.72 54894.45 88888.00 2012-05-10 04:41:57.375 131 12605.45 74.70 54894.47 88888.00 2012-05-10 04:41:57.500 131 12605.40 74.67 54894.45 88888.00 2012-05-10 04:41:57.625 131 12605.30 74.58 54894.40 88888.00 2012-05-10 04:41:57.750 131 12605.33 74.55 54894.40 88888.00 2012-05-10 04:41:57.875 131 12605.35 74.55 54894.40 88888.00 2012-05-10 04:41:58.000 131 12605.30 74.50 54894.40 88888.00 2012-05-10 04:41:58.125 131 12605.25 74.47 54894.40 88888.00 2012-05-10 04:41:58.250 131 12605.30 74.45 54894.40 88888.00 2012-05-10 04:41:58.375 131 12605.30 74.42 54894.40 88888.00 2012-05-10 04:41:58.500 131 12605.27 74.40 54894.35 88888.00 2012-05-10 04:41:58.625 131 12605.27 74.38 54894.38 88888.00 2012-05-10 04:41:58.750 131 12605.25 74.33 54894.32 88888.00 2012-05-10 04:41:58.875 131 12605.27 74.30 54894.35 88888.00 2012-05-10 04:41:59.000 131 12605.27 74.25 54894.35 88888.00 2012-05-10 04:41:59.125 131 12605.23 74.17 54894.30 88888.00 2012-05-10 04:41:59.250 131 12605.20 74.17 54894.30 88888.00 2012-05-10 04:41:59.375 131 12605.25 74.15 54894.28 88888.00 2012-05-10 04:41:59.500 131 12605.17 74.08 54894.25 88888.00 2012-05-10 04:41:59.625 131 12605.08 74.08 54894.25 88888.00 2012-05-10 04:41:59.750 131 12605.12 74.05 54894.28 88888.00 2012-05-10 04:41:59.875 131 12605.15 74.03 54894.28 88888.00 2012-05-10 04:42:00.000 131 12605.10 73.97 54894.22 88888.00 2012-05-10 04:42:00.125 131 12605.02 73.90 54894.20 88888.00 2012-05-10 04:42:00.250 131 12605.08 73.92 54894.25 88888.00 2012-05-10 04:42:00.375 131 12605.12 73.90 54894.20 88888.00 2012-05-10 04:42:00.500 131 12605.10 73.85 54894.18 88888.00 2012-05-10 04:42:00.625 131 12605.05 73.83 54894.18 88888.00 2012-05-10 04:42:00.750 131 12605.02 73.83 54894.18 88888.00 2012-05-10 04:42:00.875 131 12605.08 73.85 54894.20 88888.00 2012-05-10 04:42:01.000 131 12605.02 73.83 54894.15 88888.00 2012-05-10 04:42:01.125 131 12605.02 73.78 54894.12 88888.00 2012-05-10 04:42:01.250 131 12605.00 73.72 54894.07 88888.00 2012-05-10 04:42:01.375 131 12604.98 73.70 54894.07 88888.00 2012-05-10 04:42:01.500 131 12604.98 73.67 54894.05 88888.00 2012-05-10 04:42:01.625 131 12604.95 73.67 54894.05 88888.00 2012-05-10 04:42:01.750 131 12604.95 73.65 54894.05 88888.00 2012-05-10 04:42:01.875 131 12604.95 73.60 54894.07 88888.00 2012-05-10 04:42:02.000 131 12604.98 73.60 54894.05 88888.00 2012-05-10 04:42:02.125 131 12604.95 73.62 54894.07 88888.00 2012-05-10 04:42:02.250 131 12604.90 73.60 54894.03 88888.00 2012-05-10 04:42:02.375 131 12604.88 73.58 54894.03 88888.00 2012-05-10 04:42:02.500 131 12604.90 73.55 54893.97 88888.00 2012-05-10 04:42:02.625 131 12604.92 73.58 54893.97 88888.00 2012-05-10 04:42:02.750 131 12604.92 73.58 54894.00 88888.00 2012-05-10 04:42:02.875 131 12604.90 73.55 54894.03 88888.00 2012-05-10 04:42:03.000 131 12604.95 73.53 54894.00 88888.00 2012-05-10 04:42:03.125 131 12604.92 73.50 54893.97 88888.00 2012-05-10 04:42:03.250 131 12604.88 73.50 54893.97 88888.00 2012-05-10 04:42:03.375 131 12604.83 73.47 54893.95 88888.00 2012-05-10 04:42:03.500 131 12604.80 73.47 54893.95 88888.00 2012-05-10 04:42:03.625 131 12604.83 73.42 54893.93 88888.00 2012-05-10 04:42:03.750 131 12604.85 73.35 54893.90 88888.00 2012-05-10 04:42:03.875 131 12604.83 73.35 54893.90 88888.00 2012-05-10 04:42:04.000 131 12604.83 73.35 54893.90 88888.00 2012-05-10 04:42:04.125 131 12604.85 73.28 54893.90 88888.00 2012-05-10 04:42:04.250 131 12604.83 73.25 54893.90 88888.00 2012-05-10 04:42:04.375 131 12604.77 73.28 54893.88 88888.00 2012-05-10 04:42:04.500 131 12604.73 73.22 54893.82 88888.00 2012-05-10 04:42:04.625 131 12604.75 73.20 54893.82 88888.00 2012-05-10 04:42:04.750 131 12604.77 73.15 54893.85 88888.00 2012-05-10 04:42:04.875 131 12604.75 73.12 54893.85 88888.00 2012-05-10 04:42:05.000 131 12604.73 73.10 54893.82 88888.00 2012-05-10 04:42:05.125 131 12604.75 73.12 54893.80 88888.00 2012-05-10 04:42:05.250 131 12604.77 73.03 54893.75 88888.00 2012-05-10 04:42:05.375 131 12604.73 73.00 54893.75 88888.00 2012-05-10 04:42:05.500 131 12604.67 72.95 54893.75 88888.00 2012-05-10 04:42:05.625 131 12604.67 72.97 54893.75 88888.00 2012-05-10 04:42:05.750 131 12604.62 72.92 54893.72 88888.00 2012-05-10 04:42:05.875 131 12604.58 72.90 54893.72 88888.00 2012-05-10 04:42:06.000 131 12604.55 72.90 54893.72 88888.00 2012-05-10 04:42:06.125 131 12604.55 72.88 54893.72 88888.00 2012-05-10 04:42:06.250 131 12604.52 72.80 54893.70 88888.00 2012-05-10 04:42:06.375 131 12604.50 72.75 54893.65 88888.00 2012-05-10 04:42:06.500 131 12604.48 72.75 54893.68 88888.00 2012-05-10 04:42:06.625 131 12604.52 72.80 54893.72 88888.00 2012-05-10 04:42:06.750 131 12604.55 72.75 54893.72 88888.00 2012-05-10 04:42:06.875 131 12604.52 72.72 54893.68 88888.00 2012-05-10 04:42:07.000 131 12604.42 72.67 54893.65 88888.00 2012-05-10 04:42:07.125 131 12604.40 72.65 54893.65 88888.00 2012-05-10 04:42:07.250 131 12604.42 72.60 54893.65 88888.00 2012-05-10 04:42:07.375 131 12604.45 72.60 54893.62 88888.00 2012-05-10 04:42:07.500 131 12604.40 72.60 54893.60 88888.00 2012-05-10 04:42:07.625 131 12604.33 72.60 54893.62 88888.00 2012-05-10 04:42:07.750 131 12604.27 72.55 54893.62 88888.00 2012-05-10 04:42:07.875 131 12604.35 72.50 54893.62 88888.00 2012-05-10 04:42:08.000 131 12604.42 72.47 54893.57 88888.00 2012-05-10 04:42:08.125 131 12604.40 72.45 54893.60 88888.00 2012-05-10 04:42:08.250 131 12604.35 72.40 54893.60 88888.00 2012-05-10 04:42:08.375 131 12604.40 72.38 54893.57 88888.00 2012-05-10 04:42:08.500 131 12604.40 72.35 54893.57 88888.00 2012-05-10 04:42:08.625 131 12604.38 72.33 54893.55 88888.00 2012-05-10 04:42:08.750 131 12604.42 72.28 54893.55 88888.00 2012-05-10 04:42:08.875 131 12604.42 72.22 54893.53 88888.00 2012-05-10 04:42:09.000 131 12604.38 72.17 54893.50 88888.00 2012-05-10 04:42:09.125 131 12604.38 72.12 54893.50 88888.00 2012-05-10 04:42:09.250 131 12604.38 72.10 54893.47 88888.00 2012-05-10 04:42:09.375 131 12604.38 72.12 54893.50 88888.00 2012-05-10 04:42:09.500 131 12604.35 72.08 54893.45 88888.00 2012-05-10 04:42:09.625 131 12604.30 72.03 54893.45 88888.00 2012-05-10 04:42:09.750 131 12604.27 72.00 54893.43 88888.00 2012-05-10 04:42:09.875 131 12604.23 71.95 54893.40 88888.00 2012-05-10 04:42:10.000 131 12604.25 71.92 54893.40 88888.00 2012-05-10 04:42:10.125 131 12604.27 71.90 54893.43 88888.00 2012-05-10 04:42:10.250 131 12604.27 71.85 54893.38 88888.00 2012-05-10 04:42:10.375 131 12604.23 71.88 54893.38 88888.00 2012-05-10 04:42:10.500 131 12604.17 71.88 54893.40 88888.00 2012-05-10 04:42:10.625 131 12604.23 71.92 54893.43 88888.00 2012-05-10 04:42:10.750 131 12604.25 71.90 54893.40 88888.00 2012-05-10 04:42:10.875 131 12604.20 71.85 54893.38 88888.00 2012-05-10 04:42:11.000 131 12604.20 71.80 54893.35 88888.00 2012-05-10 04:42:11.125 131 12604.25 71.80 54893.38 88888.00 2012-05-10 04:42:11.250 131 12604.15 71.75 54893.38 88888.00 2012-05-10 04:42:11.375 131 12604.20 71.75 54893.35 88888.00 2012-05-10 04:42:11.500 131 12604.20 71.75 54893.35 88888.00 2012-05-10 04:42:11.625 131 12604.25 71.72 54893.30 88888.00 2012-05-10 04:42:11.750 131 12604.23 71.70 54893.30 88888.00 2012-05-10 04:42:11.875 131 12604.12 71.67 54893.30 88888.00 2012-05-10 04:42:12.000 131 12604.12 71.65 54893.28 88888.00 2012-05-10 04:42:12.125 131 12604.17 71.70 54893.30 88888.00 2012-05-10 04:42:12.250 131 12604.20 71.62 54893.28 88888.00 2012-05-10 04:42:12.375 131 12604.15 71.60 54893.25 88888.00 2012-05-10 04:42:12.500 131 12604.08 71.65 54893.28 88888.00 2012-05-10 04:42:12.625 131 12604.10 71.65 54893.28 88888.00 2012-05-10 04:42:12.750 131 12604.10 71.60 54893.25 88888.00 2012-05-10 04:42:12.875 131 12604.05 71.53 54893.20 88888.00 2012-05-10 04:42:13.000 131 12604.02 71.50 54893.20 88888.00 2012-05-10 04:42:13.125 131 12604.02 71.47 54893.20 88888.00 2012-05-10 04:42:13.250 131 12604.02 71.45 54893.22 88888.00 2012-05-10 04:42:13.375 131 12604.08 71.45 54893.20 88888.00 2012-05-10 04:42:13.500 131 12604.10 71.42 54893.18 88888.00 2012-05-10 04:42:13.625 131 12604.10 71.40 54893.12 88888.00 2012-05-10 04:42:13.750 131 12604.15 71.38 54893.10 88888.00 2012-05-10 04:42:13.875 131 12604.15 71.35 54893.07 88888.00 2012-05-10 04:42:14.000 131 12604.10 71.38 54893.07 88888.00 2012-05-10 04:42:14.125 131 12604.10 71.38 54893.07 88888.00 2012-05-10 04:42:14.250 131 12604.12 71.33 54893.07 88888.00 2012-05-10 04:42:14.375 131 12604.10 71.33 54893.07 88888.00 2012-05-10 04:42:14.500 131 12604.08 71.30 54893.05 88888.00 2012-05-10 04:42:14.625 131 12604.10 71.28 54893.05 88888.00 2012-05-10 04:42:14.750 131 12604.08 71.22 54893.03 88888.00 2012-05-10 04:42:14.875 131 12604.08 71.15 54893.03 88888.00 2012-05-10 04:42:15.000 131 12604.08 71.17 54893.05 88888.00 2012-05-10 04:42:15.125 131 12604.12 71.17 54893.05 88888.00 2012-05-10 04:42:15.250 131 12604.12 71.15 54893.05 88888.00 2012-05-10 04:42:15.375 131 12604.23 71.12 54893.05 88888.00 2012-05-10 04:42:15.500 131 12604.17 71.12 54893.03 88888.00 2012-05-10 04:42:15.625 131 12604.10 71.12 54893.00 88888.00 2012-05-10 04:42:15.750 131 12604.10 71.12 54893.03 88888.00 2012-05-10 04:42:15.875 131 12604.12 71.05 54893.00 88888.00 2012-05-10 04:42:16.000 131 12604.20 71.05 54893.03 88888.00 2012-05-10 04:42:16.125 131 12604.17 71.05 54893.03 88888.00 2012-05-10 04:42:16.250 131 12604.12 71.00 54892.97 88888.00 2012-05-10 04:42:16.375 131 12604.10 70.95 54892.95 88888.00 2012-05-10 04:42:16.500 131 12604.12 70.95 54892.95 88888.00 2012-05-10 04:42:16.625 131 12604.17 70.97 54892.95 88888.00 2012-05-10 04:42:16.750 131 12604.17 70.97 54892.95 88888.00 2012-05-10 04:42:16.875 131 12604.10 70.90 54892.93 88888.00 2012-05-10 04:42:17.000 131 12604.05 70.90 54892.90 88888.00 2012-05-10 04:42:17.125 131 12604.10 70.85 54892.90 88888.00 2012-05-10 04:42:17.250 131 12604.12 70.88 54892.90 88888.00 2012-05-10 04:42:17.375 131 12604.17 70.88 54892.90 88888.00 2012-05-10 04:42:17.500 131 12604.12 70.83 54892.88 88888.00 2012-05-10 04:42:17.625 131 12604.12 70.80 54892.85 88888.00 2012-05-10 04:42:17.750 131 12604.17 70.83 54892.85 88888.00 2012-05-10 04:42:17.875 131 12604.17 70.83 54892.88 88888.00 2012-05-10 04:42:18.000 131 12604.20 70.80 54892.82 88888.00 2012-05-10 04:42:18.125 131 12604.20 70.75 54892.82 88888.00 2012-05-10 04:42:18.250 131 12604.12 70.75 54892.82 88888.00 2012-05-10 04:42:18.375 131 12604.10 70.78 54892.85 88888.00 2012-05-10 04:42:18.500 131 12604.05 70.75 54892.85 88888.00 2012-05-10 04:42:18.625 131 12604.02 70.75 54892.82 88888.00 2012-05-10 04:42:18.750 131 12604.02 70.70 54892.80 88888.00 2012-05-10 04:42:18.875 131 12604.05 70.75 54892.82 88888.00 2012-05-10 04:42:19.000 131 12604.10 70.72 54892.80 88888.00 2012-05-10 04:42:19.125 131 12604.10 70.65 54892.78 88888.00 2012-05-10 04:42:19.250 131 12604.05 70.65 54892.78 88888.00 2012-05-10 04:42:19.375 131 12604.08 70.65 54892.78 88888.00 2012-05-10 04:42:19.500 131 12604.08 70.65 54892.75 88888.00 2012-05-10 04:42:19.625 131 12604.10 70.60 54892.75 88888.00 2012-05-10 04:42:19.750 131 12604.12 70.60 54892.78 88888.00 2012-05-10 04:42:19.875 131 12604.17 70.58 54892.78 88888.00 2012-05-10 04:42:20.000 131 12604.23 70.53 54892.72 88888.00 2012-05-10 04:42:20.125 131 12604.15 70.50 54892.72 88888.00 2012-05-10 04:42:20.250 131 12604.12 70.45 54892.72 88888.00 2012-05-10 04:42:20.375 131 12604.10 70.45 54892.70 88888.00 2012-05-10 04:42:20.500 131 12604.08 70.45 54892.68 88888.00 2012-05-10 04:42:20.625 131 12604.15 70.42 54892.65 88888.00 2012-05-10 04:42:20.750 131 12604.20 70.38 54892.62 88888.00 2012-05-10 04:42:20.875 131 12604.23 70.38 54892.65 88888.00 2012-05-10 04:42:21.000 131 12604.17 70.35 54892.62 88888.00 2012-05-10 04:42:21.125 131 12604.20 70.35 54892.62 88888.00 2012-05-10 04:42:21.250 131 12604.20 70.30 54892.62 88888.00 2012-05-10 04:42:21.375 131 12604.20 70.30 54892.62 88888.00 2012-05-10 04:42:21.500 131 12604.25 70.25 54892.57 88888.00 2012-05-10 04:42:21.625 131 12604.17 70.22 54892.57 88888.00 2012-05-10 04:42:21.750 131 12604.15 70.30 54892.62 88888.00 2012-05-10 04:42:21.875 131 12604.17 70.30 54892.62 88888.00 2012-05-10 04:42:22.000 131 12604.20 70.22 54892.55 88888.00 2012-05-10 04:42:22.125 131 12604.25 70.20 54892.57 88888.00 2012-05-10 04:42:22.250 131 12604.23 70.17 54892.57 88888.00 2012-05-10 04:42:22.375 131 12604.20 70.20 54892.60 88888.00 2012-05-10 04:42:22.500 131 12604.23 70.17 54892.55 88888.00 2012-05-10 04:42:22.625 131 12604.25 70.20 54892.53 88888.00 2012-05-10 04:42:22.750 131 12604.20 70.15 54892.50 88888.00 2012-05-10 04:42:22.875 131 12604.20 70.10 54892.50 88888.00 2012-05-10 04:42:23.000 131 12604.15 70.15 54892.50 88888.00 2012-05-10 04:42:23.125 131 12604.17 70.17 54892.53 88888.00 2012-05-10 04:42:23.250 131 12604.12 70.10 54892.55 88888.00 2012-05-10 04:42:23.375 131 12604.15 70.10 54892.50 88888.00 2012-05-10 04:42:23.500 131 12604.20 70.10 54892.47 88888.00 2012-05-10 04:42:23.625 131 12604.15 70.08 54892.45 88888.00 2012-05-10 04:42:23.750 131 12604.15 70.05 54892.45 88888.00 2012-05-10 04:42:23.875 131 12604.15 70.00 54892.45 88888.00 2012-05-10 04:42:24.000 131 12604.23 70.03 54892.43 88888.00 2012-05-10 04:42:24.125 131 12604.17 70.05 54892.47 88888.00 2012-05-10 04:42:24.250 131 12604.10 69.97 54892.43 88888.00 2012-05-10 04:42:24.375 131 12604.10 69.95 54892.38 88888.00 2012-05-10 04:42:24.500 131 12604.15 69.92 54892.40 88888.00 2012-05-10 04:42:24.625 131 12604.17 69.97 54892.45 88888.00 2012-05-10 04:42:24.750 131 12604.15 69.92 54892.40 88888.00 2012-05-10 04:42:24.875 131 12604.10 69.90 54892.38 88888.00 2012-05-10 04:42:25.000 131 12604.10 69.85 54892.32 88888.00 2012-05-10 04:42:25.125 131 12604.10 69.85 54892.35 88888.00 2012-05-10 04:42:25.250 131 12604.15 69.83 54892.40 88888.00 2012-05-10 04:42:25.375 131 12604.17 69.80 54892.38 88888.00 2012-05-10 04:42:25.500 131 12604.17 69.78 54892.38 88888.00 2012-05-10 04:42:25.625 131 12604.15 69.78 54892.38 88888.00 2012-05-10 04:42:25.750 131 12604.15 69.78 54892.35 88888.00 2012-05-10 04:42:25.875 131 12604.25 69.75 54892.30 88888.00 2012-05-10 04:42:26.000 131 12604.27 69.75 54892.30 88888.00 2012-05-10 04:42:26.125 131 12604.23 69.72 54892.30 88888.00 2012-05-10 04:42:26.250 131 12604.17 69.72 54892.32 88888.00 2012-05-10 04:42:26.375 131 12604.17 69.67 54892.35 88888.00 2012-05-10 04:42:26.500 131 12604.17 69.65 54892.32 88888.00 2012-05-10 04:42:26.625 131 12604.12 69.65 54892.32 88888.00 2012-05-10 04:42:26.750 131 12604.12 69.65 54892.32 88888.00 2012-05-10 04:42:26.875 131 12604.15 69.60 54892.30 88888.00 2012-05-10 04:42:27.000 131 12604.12 69.55 54892.22 88888.00 2012-05-10 04:42:27.125 131 12604.10 69.53 54892.28 88888.00 2012-05-10 04:42:27.250 131 12604.12 69.50 54892.32 88888.00 2012-05-10 04:42:27.375 131 12604.17 69.53 54892.30 88888.00 2012-05-10 04:42:27.500 131 12604.27 69.47 54892.28 88888.00 2012-05-10 04:42:27.625 131 12604.23 69.42 54892.28 88888.00 2012-05-10 04:42:27.750 131 12604.17 69.40 54892.30 88888.00 2012-05-10 04:42:27.875 131 12604.10 69.35 54892.28 88888.00 2012-05-10 04:42:28.000 131 12604.10 69.33 54892.25 88888.00 2012-05-10 04:42:28.125 131 12604.10 69.33 54892.22 88888.00 2012-05-10 04:42:28.250 131 12604.08 69.28 54892.20 88888.00 2012-05-10 04:42:28.375 131 12604.12 69.28 54892.20 88888.00 2012-05-10 04:42:28.500 131 12604.15 69.30 54892.22 88888.00 2012-05-10 04:42:28.625 131 12604.20 69.28 54892.28 88888.00 2012-05-10 04:42:28.750 131 12604.20 69.25 54892.25 88888.00 2012-05-10 04:42:28.875 131 12604.17 69.22 54892.22 88888.00 2012-05-10 04:42:29.000 131 12604.20 69.17 54892.18 88888.00 2012-05-10 04:42:29.125 131 12604.27 69.17 54892.20 88888.00 2012-05-10 04:42:29.250 131 12604.25 69.12 54892.22 88888.00 2012-05-10 04:42:29.375 131 12604.23 69.10 54892.20 88888.00 2012-05-10 04:42:29.500 131 12604.23 69.12 54892.18 88888.00 2012-05-10 04:42:29.625 131 12604.23 69.10 54892.20 88888.00 2012-05-10 04:42:29.750 131 12604.23 69.05 54892.18 88888.00 2012-05-10 04:42:29.875 131 12604.20 69.03 54892.18 88888.00 2012-05-10 04:42:30.000 131 12604.23 69.00 54892.15 88888.00 2012-05-10 04:42:30.125 131 12604.20 69.00 54892.18 88888.00 2012-05-10 04:42:30.250 131 12604.20 68.95 54892.15 88888.00 2012-05-10 04:42:30.375 131 12604.20 68.90 54892.12 88888.00 2012-05-10 04:42:30.500 131 12604.20 68.90 54892.12 88888.00 2012-05-10 04:42:30.625 131 12604.17 68.88 54892.12 88888.00 2012-05-10 04:42:30.750 131 12604.20 68.85 54892.10 88888.00 2012-05-10 04:42:30.875 131 12604.23 68.83 54892.10 88888.00 2012-05-10 04:42:31.000 131 12604.27 68.83 54892.10 88888.00 2012-05-10 04:42:31.125 131 12604.30 68.83 54892.12 88888.00 2012-05-10 04:42:31.250 131 12604.23 68.83 54892.12 88888.00 2012-05-10 04:42:31.375 131 12604.23 68.83 54892.12 88888.00 2012-05-10 04:42:31.500 131 12604.27 68.80 54892.12 88888.00 2012-05-10 04:42:31.625 131 12604.33 68.80 54892.10 88888.00 2012-05-10 04:42:31.750 131 12604.35 68.75 54892.07 88888.00 2012-05-10 04:42:31.875 131 12604.35 68.72 54892.10 88888.00 2012-05-10 04:42:32.000 131 12604.35 68.70 54892.05 88888.00 2012-05-10 04:42:32.125 131 12604.30 68.65 54892.05 88888.00 2012-05-10 04:42:32.250 131 12604.30 68.67 54892.10 88888.00 2012-05-10 04:42:32.375 131 12604.25 68.67 54892.07 88888.00 2012-05-10 04:42:32.500 131 12604.23 68.67 54892.10 88888.00 2012-05-10 04:42:32.625 131 12604.25 68.65 54892.10 88888.00 2012-05-10 04:42:32.750 131 12604.30 68.60 54892.07 88888.00 2012-05-10 04:42:32.875 131 12604.23 68.60 54892.07 88888.00 2012-05-10 04:42:33.000 131 12604.20 68.58 54892.03 88888.00 2012-05-10 04:42:33.125 131 12604.25 68.58 54892.05 88888.00 2012-05-10 04:42:33.250 131 12604.25 68.50 54892.05 88888.00 2012-05-10 04:42:33.375 131 12604.20 68.47 54892.00 88888.00 2012-05-10 04:42:33.500 131 12604.20 68.47 54892.00 88888.00 2012-05-10 04:42:33.625 131 12604.23 68.45 54892.03 88888.00 2012-05-10 04:42:33.750 131 12604.20 68.42 54892.03 88888.00 2012-05-10 04:42:33.875 131 12604.23 68.45 54892.05 88888.00 2012-05-10 04:42:34.000 131 12604.25 68.42 54892.03 88888.00 2012-05-10 04:42:34.125 131 12604.17 68.38 54892.05 88888.00 2012-05-10 04:42:34.250 131 12604.12 68.38 54892.05 88888.00 2012-05-10 04:42:34.375 131 12604.12 68.35 54892.05 88888.00 2012-05-10 04:42:34.500 131 12604.08 68.35 54892.03 88888.00 2012-05-10 04:42:34.625 131 12604.05 68.30 54892.05 88888.00 2012-05-10 04:42:34.750 131 12604.08 68.22 54892.03 88888.00 2012-05-10 04:42:34.875 131 12604.10 68.25 54892.03 88888.00 2012-05-10 04:42:35.000 131 12604.10 68.22 54892.03 88888.00 2012-05-10 04:42:35.125 131 12604.12 68.20 54892.03 88888.00 2012-05-10 04:42:35.250 131 12604.10 68.15 54892.03 88888.00 2012-05-10 04:42:35.375 131 12604.08 68.12 54892.00 88888.00 2012-05-10 04:42:35.500 131 12604.08 68.12 54892.03 88888.00 2012-05-10 04:42:35.625 131 12604.05 68.10 54892.00 88888.00 2012-05-10 04:42:35.750 131 12604.02 68.08 54891.97 88888.00 2012-05-10 04:42:35.875 131 12604.08 68.08 54891.97 88888.00 2012-05-10 04:42:36.000 131 12604.10 68.10 54892.00 88888.00 2012-05-10 04:42:36.125 131 12604.12 68.10 54891.97 88888.00 2012-05-10 04:42:36.250 131 12604.10 68.05 54891.97 88888.00 2012-05-10 04:42:36.375 131 12604.08 68.05 54891.97 88888.00 2012-05-10 04:42:36.500 131 12604.02 68.05 54891.97 88888.00 2012-05-10 04:42:36.625 131 12604.02 68.00 54891.95 88888.00 2012-05-10 04:42:36.750 131 12604.00 67.97 54891.95 88888.00 2012-05-10 04:42:36.875 131 12604.00 68.03 54892.00 88888.00 2012-05-10 04:42:37.000 131 12603.95 68.03 54892.00 88888.00 2012-05-10 04:42:37.125 131 12603.95 68.05 54892.00 88888.00 2012-05-10 04:42:37.250 131 12603.98 67.97 54892.00 88888.00 2012-05-10 04:42:37.375 131 12603.98 67.97 54892.00 88888.00 2012-05-10 04:42:37.500 131 12603.98 67.97 54891.97 88888.00 2012-05-10 04:42:37.625 131 12603.95 67.97 54891.95 88888.00 2012-05-10 04:42:37.750 131 12603.90 67.97 54891.95 88888.00 2012-05-10 04:42:37.875 131 12603.92 67.97 54891.95 88888.00 2012-05-10 04:42:38.000 131 12603.98 67.92 54891.95 88888.00 2012-05-10 04:42:38.125 131 12603.95 67.92 54891.93 88888.00 2012-05-10 04:42:38.250 131 12603.92 67.90 54891.95 88888.00 2012-05-10 04:42:38.375 131 12603.98 67.90 54891.97 88888.00 2012-05-10 04:42:38.500 131 12603.95 67.88 54891.95 88888.00 2012-05-10 04:42:38.625 131 12603.98 67.88 54891.95 88888.00 2012-05-10 04:42:38.750 131 12603.98 67.85 54891.95 88888.00 2012-05-10 04:42:38.875 131 12604.02 67.85 54891.95 88888.00 2012-05-10 04:42:39.000 131 12603.98 67.83 54891.93 88888.00 2012-05-10 04:42:39.125 131 12603.92 67.75 54891.93 88888.00 2012-05-10 04:42:39.250 131 12603.95 67.72 54891.90 88888.00 2012-05-10 04:42:39.375 131 12604.00 67.78 54891.93 88888.00 2012-05-10 04:42:39.500 131 12604.05 67.72 54891.90 88888.00 2012-05-10 04:42:39.625 131 12604.02 67.67 54891.93 88888.00 2012-05-10 04:42:39.750 131 12604.02 67.67 54891.93 88888.00 2012-05-10 04:42:39.875 131 12603.95 67.72 54891.95 88888.00 2012-05-10 04:42:40.000 131 12603.92 67.65 54891.93 88888.00 2012-05-10 04:42:40.125 131 12603.98 67.65 54891.93 88888.00 2012-05-10 04:42:40.250 131 12604.00 67.65 54891.95 88888.00 2012-05-10 04:42:40.375 131 12603.95 67.62 54891.95 88888.00 2012-05-10 04:42:40.500 131 12603.92 67.62 54891.93 88888.00 2012-05-10 04:42:40.625 131 12603.92 67.65 54891.95 88888.00 2012-05-10 04:42:40.750 131 12603.92 67.67 54891.93 88888.00 2012-05-10 04:42:40.875 131 12603.90 67.62 54891.90 88888.00 2012-05-10 04:42:41.000 131 12603.90 67.65 54891.93 88888.00 2012-05-10 04:42:41.125 131 12603.85 67.60 54891.95 88888.00 2012-05-10 04:42:41.250 131 12603.77 67.55 54891.90 88888.00 2012-05-10 04:42:41.375 131 12603.83 67.53 54891.90 88888.00 2012-05-10 04:42:41.500 131 12603.85 67.55 54891.95 88888.00 2012-05-10 04:42:41.625 131 12603.88 67.55 54891.95 88888.00 2012-05-10 04:42:41.750 131 12603.90 67.55 54891.90 88888.00 2012-05-10 04:42:41.875 131 12603.85 67.50 54891.90 88888.00 2012-05-10 04:42:42.000 131 12603.85 67.53 54891.93 88888.00 2012-05-10 04:42:42.125 131 12603.80 67.53 54891.93 88888.00 2012-05-10 04:42:42.250 131 12603.80 67.47 54891.90 88888.00 2012-05-10 04:42:42.375 131 12603.83 67.50 54891.90 88888.00 2012-05-10 04:42:42.500 131 12603.80 67.47 54891.88 88888.00 2012-05-10 04:42:42.625 131 12603.77 67.45 54891.85 88888.00 2012-05-10 04:42:42.750 131 12603.77 67.50 54891.88 88888.00 2012-05-10 04:42:42.875 131 12603.70 67.47 54891.88 88888.00 2012-05-10 04:42:43.000 131 12603.70 67.50 54891.88 88888.00 2012-05-10 04:42:43.125 131 12603.70 67.47 54891.88 88888.00 2012-05-10 04:42:43.250 131 12603.73 67.53 54891.93 88888.00 2012-05-10 04:42:43.375 131 12603.70 67.50 54891.93 88888.00 2012-05-10 04:42:43.500 131 12603.62 67.50 54891.90 88888.00 2012-05-10 04:42:43.625 131 12603.65 67.47 54891.88 88888.00 2012-05-10 04:42:43.750 131 12603.73 67.50 54891.88 88888.00 2012-05-10 04:42:43.875 131 12603.77 67.47 54891.88 88888.00 2012-05-10 04:42:44.000 131 12603.80 67.50 54891.90 88888.00 2012-05-10 04:42:44.125 131 12603.75 67.53 54891.90 88888.00 2012-05-10 04:42:44.250 131 12603.70 67.50 54891.88 88888.00 2012-05-10 04:42:44.375 131 12603.70 67.42 54891.82 88888.00 2012-05-10 04:42:44.500 131 12603.62 67.42 54891.85 88888.00 2012-05-10 04:42:44.625 131 12603.65 67.42 54891.88 88888.00 2012-05-10 04:42:44.750 131 12603.65 67.42 54891.85 88888.00 2012-05-10 04:42:44.875 131 12603.65 67.47 54891.90 88888.00 2012-05-10 04:42:45.000 131 12603.67 67.45 54891.90 88888.00 2012-05-10 04:42:45.125 131 12603.65 67.45 54891.90 88888.00 2012-05-10 04:42:45.250 131 12603.62 67.40 54891.88 88888.00 2012-05-10 04:42:45.375 131 12603.60 67.38 54891.88 88888.00 2012-05-10 04:42:45.500 131 12603.60 67.40 54891.88 88888.00 2012-05-10 04:42:45.625 131 12603.55 67.42 54891.88 88888.00 2012-05-10 04:42:45.750 131 12603.48 67.40 54891.88 88888.00 2012-05-10 04:42:45.875 131 12603.38 67.38 54891.88 88888.00 2012-05-10 04:42:46.000 131 12603.38 67.40 54891.85 88888.00 2012-05-10 04:42:46.125 131 12603.40 67.40 54891.85 88888.00 2012-05-10 04:42:46.250 131 12603.33 67.35 54891.85 88888.00 2012-05-10 04:42:46.375 131 12603.30 67.38 54891.88 88888.00 2012-05-10 04:42:46.500 131 12603.35 67.38 54891.88 88888.00 2012-05-10 04:42:46.625 131 12603.38 67.40 54891.90 88888.00 2012-05-10 04:42:46.750 131 12603.35 67.38 54891.90 88888.00 2012-05-10 04:42:46.875 131 12603.33 67.28 54891.90 88888.00 2012-05-10 04:42:47.000 131 12603.35 67.28 54891.88 88888.00 2012-05-10 04:42:47.125 131 12603.38 67.30 54891.90 88888.00 2012-05-10 04:42:47.250 131 12603.33 67.30 54891.90 88888.00 2012-05-10 04:42:47.375 131 12603.25 67.28 54891.90 88888.00 2012-05-10 04:42:47.500 131 12603.27 67.25 54891.88 88888.00 2012-05-10 04:42:47.625 131 12603.33 67.22 54891.88 88888.00 2012-05-10 04:42:47.750 131 12603.33 67.25 54891.88 88888.00 2012-05-10 04:42:47.875 131 12603.33 67.20 54891.85 88888.00 2012-05-10 04:42:48.000 131 12603.30 67.15 54891.85 88888.00 2012-05-10 04:42:48.125 131 12603.33 67.15 54891.85 88888.00 2012-05-10 04:42:48.250 131 12603.35 67.17 54891.88 88888.00 2012-05-10 04:42:48.375 131 12603.30 67.17 54891.88 88888.00 2012-05-10 04:42:48.500 131 12603.30 67.15 54891.90 88888.00 2012-05-10 04:42:48.625 131 12603.30 67.15 54891.90 88888.00 2012-05-10 04:42:48.750 131 12603.33 67.17 54891.90 88888.00 2012-05-10 04:42:48.875 131 12603.25 67.15 54891.93 88888.00 2012-05-10 04:42:49.000 131 12603.27 67.15 54891.93 88888.00 2012-05-10 04:42:49.125 131 12603.27 67.10 54891.93 88888.00 2012-05-10 04:42:49.250 131 12603.27 67.10 54891.93 88888.00 2012-05-10 04:42:49.375 131 12603.25 67.15 54891.95 88888.00 2012-05-10 04:42:49.500 131 12603.20 67.15 54891.93 88888.00 2012-05-10 04:42:49.625 131 12603.23 67.12 54891.93 88888.00 2012-05-10 04:42:49.750 131 12603.23 67.15 54891.90 88888.00 2012-05-10 04:42:49.875 131 12603.25 67.15 54891.90 88888.00 2012-05-10 04:42:50.000 131 12603.23 67.15 54891.93 88888.00 2012-05-10 04:42:50.125 131 12603.23 67.12 54891.90 88888.00 2012-05-10 04:42:50.250 131 12603.25 67.10 54891.88 88888.00 2012-05-10 04:42:50.375 131 12603.27 67.12 54891.90 88888.00 2012-05-10 04:42:50.500 131 12603.23 67.15 54891.93 88888.00 2012-05-10 04:42:50.625 131 12603.15 67.12 54891.90 88888.00 2012-05-10 04:42:50.750 131 12603.08 67.10 54891.90 88888.00 2012-05-10 04:42:50.875 131 12603.10 67.12 54891.90 88888.00 2012-05-10 04:42:51.000 131 12603.12 67.15 54891.90 88888.00 2012-05-10 04:42:51.125 131 12603.15 67.12 54891.88 88888.00 2012-05-10 04:42:51.250 131 12603.10 67.12 54891.90 88888.00 2012-05-10 04:42:51.375 131 12603.12 67.15 54891.95 88888.00 2012-05-10 04:42:51.500 131 12603.10 67.10 54891.93 88888.00 2012-05-10 04:42:51.625 131 12603.05 67.08 54891.90 88888.00 2012-05-10 04:42:51.750 131 12603.15 67.12 54891.90 88888.00 2012-05-10 04:42:51.875 131 12603.23 67.20 54891.93 88888.00 2012-05-10 04:42:52.000 131 12603.17 67.17 54891.93 88888.00 2012-05-10 04:42:52.125 131 12603.10 67.12 54891.90 88888.00 2012-05-10 04:42:52.250 131 12603.08 67.08 54891.90 88888.00 2012-05-10 04:42:52.375 131 12603.12 67.15 54891.95 88888.00 2012-05-10 04:42:52.500 131 12603.12 67.17 54891.95 88888.00 2012-05-10 04:42:52.625 131 12603.10 67.15 54891.93 88888.00 2012-05-10 04:42:52.750 131 12603.08 67.15 54891.90 88888.00 2012-05-10 04:42:52.875 131 12603.05 67.17 54891.93 88888.00 2012-05-10 04:42:53.000 131 12603.08 67.20 54891.93 88888.00 2012-05-10 04:42:53.125 131 12603.05 67.17 54891.93 88888.00 2012-05-10 04:42:53.250 131 12603.00 67.20 54891.95 88888.00 2012-05-10 04:42:53.375 131 12602.98 67.22 54891.95 88888.00 2012-05-10 04:42:53.500 131 12603.00 67.20 54891.95 88888.00 2012-05-10 04:42:53.625 131 12602.98 67.15 54891.93 88888.00 2012-05-10 04:42:53.750 131 12602.92 67.15 54891.93 88888.00 2012-05-10 04:42:53.875 131 12602.95 67.20 54891.95 88888.00 2012-05-10 04:42:54.000 131 12602.98 67.20 54891.93 88888.00 2012-05-10 04:42:54.125 131 12602.98 67.20 54891.93 88888.00 2012-05-10 04:42:54.250 131 12602.90 67.17 54891.95 88888.00 2012-05-10 04:42:54.375 131 12602.80 67.15 54891.93 88888.00 2012-05-10 04:42:54.500 131 12602.83 67.17 54891.95 88888.00 2012-05-10 04:42:54.625 131 12602.85 67.17 54891.95 88888.00 2012-05-10 04:42:54.750 131 12602.88 67.15 54891.90 88888.00 2012-05-10 04:42:54.875 131 12602.83 67.12 54891.93 88888.00 2012-05-10 04:42:55.000 131 12602.80 67.12 54891.93 88888.00 2012-05-10 04:42:55.125 131 12602.77 67.15 54891.95 88888.00 2012-05-10 04:42:55.250 131 12602.83 67.15 54891.97 88888.00 2012-05-10 04:42:55.375 131 12602.85 67.17 54891.97 88888.00 2012-05-10 04:42:55.500 131 12602.88 67.17 54891.97 88888.00 2012-05-10 04:42:55.625 131 12602.77 67.15 54891.93 88888.00 2012-05-10 04:42:55.750 131 12602.73 67.12 54891.93 88888.00 2012-05-10 04:42:55.875 131 12602.75 67.17 54891.95 88888.00 2012-05-10 04:42:56.000 131 12602.85 67.22 54891.97 88888.00 2012-05-10 04:42:56.125 131 12602.83 67.20 54891.97 88888.00 2012-05-10 04:42:56.250 131 12602.75 67.15 54891.97 88888.00 2012-05-10 04:42:56.375 131 12602.73 67.15 54891.95 88888.00 2012-05-10 04:42:56.500 131 12602.67 67.15 54891.95 88888.00 2012-05-10 04:42:56.625 131 12602.65 67.17 54891.95 88888.00 2012-05-10 04:42:56.750 131 12602.60 67.17 54891.97 88888.00 2012-05-10 04:42:56.875 131 12602.60 67.17 54891.95 88888.00 2012-05-10 04:42:57.000 131 12602.58 67.17 54891.93 88888.00 2012-05-10 04:42:57.125 131 12602.60 67.20 54891.95 88888.00 2012-05-10 04:42:57.250 131 12602.60 67.17 54891.97 88888.00 2012-05-10 04:42:57.375 131 12602.62 67.20 54892.00 88888.00 2012-05-10 04:42:57.500 131 12602.65 67.22 54892.00 88888.00 2012-05-10 04:42:57.625 131 12602.62 67.25 54892.00 88888.00 2012-05-10 04:42:57.750 131 12602.60 67.25 54892.00 88888.00 2012-05-10 04:42:57.875 131 12602.52 67.20 54892.00 88888.00 2012-05-10 04:42:58.000 131 12602.58 67.22 54891.97 88888.00 2012-05-10 04:42:58.125 131 12602.60 67.22 54892.00 88888.00 2012-05-10 04:42:58.250 131 12602.65 67.20 54892.00 88888.00 2012-05-10 04:42:58.375 131 12602.62 67.20 54891.97 88888.00 2012-05-10 04:42:58.500 131 12602.58 67.20 54892.00 88888.00 2012-05-10 04:42:58.625 131 12602.58 67.20 54892.00 88888.00 2012-05-10 04:42:58.750 131 12602.60 67.20 54891.97 88888.00 2012-05-10 04:42:58.875 131 12602.60 67.17 54891.97 88888.00 2012-05-10 04:42:59.000 131 12602.58 67.20 54891.95 88888.00 2012-05-10 04:42:59.125 131 12602.58 67.20 54892.03 88888.00 2012-05-10 04:42:59.250 131 12602.58 67.20 54892.03 88888.00 2012-05-10 04:42:59.375 131 12602.58 67.20 54892.00 88888.00 2012-05-10 04:42:59.500 131 12602.48 67.22 54892.00 88888.00 2012-05-10 04:42:59.625 131 12602.50 67.20 54892.00 88888.00 2012-05-10 04:42:59.750 131 12602.58 67.17 54892.00 88888.00 2012-05-10 04:42:59.875 131 12602.60 67.20 54892.03 88888.00 2012-05-10 04:43:00.000 131 12602.52 67.20 54891.97 88888.00 2012-05-10 04:43:00.125 131 12602.48 67.20 54892.05 88888.00 2012-05-10 04:43:00.250 131 12602.42 67.22 54892.07 88888.00 2012-05-10 04:43:00.375 131 12602.42 67.25 54892.07 88888.00 2012-05-10 04:43:00.500 131 12602.38 67.22 54892.05 88888.00 2012-05-10 04:43:00.625 131 12602.38 67.17 54892.05 88888.00 2012-05-10 04:43:00.750 131 12602.40 67.17 54892.03 88888.00 2012-05-10 04:43:00.875 131 12602.40 67.22 54892.03 88888.00 2012-05-10 04:43:01.000 131 12602.38 67.22 54892.03 88888.00 2012-05-10 04:43:01.125 131 12602.35 67.22 54892.07 88888.00 2012-05-10 04:43:01.250 131 12602.38 67.22 54892.10 88888.00 2012-05-10 04:43:01.375 131 12602.38 67.25 54892.10 88888.00 2012-05-10 04:43:01.500 131 12602.33 67.20 54892.07 88888.00 2012-05-10 04:43:01.625 131 12602.30 67.30 54892.07 88888.00 2012-05-10 04:43:01.750 131 12602.27 67.30 54892.10 88888.00 2012-05-10 04:43:01.875 131 12602.23 67.30 54892.07 88888.00 2012-05-10 04:43:02.000 131 12602.25 67.30 54892.07 88888.00 2012-05-10 04:43:02.125 131 12602.25 67.30 54892.07 88888.00 2012-05-10 04:43:02.250 131 12602.17 67.28 54892.05 88888.00 2012-05-10 04:43:02.375 131 12602.17 67.28 54892.05 88888.00 2012-05-10 04:43:02.500 131 12602.10 67.28 54892.05 88888.00 2012-05-10 04:43:02.625 131 12602.10 67.28 54892.07 88888.00 2012-05-10 04:43:02.750 131 12602.08 67.30 54892.10 88888.00 2012-05-10 04:43:02.875 131 12602.05 67.33 54892.10 88888.00 2012-05-10 04:43:03.000 131 12602.05 67.33 54892.07 88888.00 2012-05-10 04:43:03.125 131 12602.02 67.33 54892.07 88888.00 2012-05-10 04:43:03.250 131 12601.98 67.35 54892.10 88888.00 2012-05-10 04:43:03.375 131 12601.98 67.38 54892.12 88888.00 2012-05-10 04:43:03.500 131 12601.95 67.33 54892.12 88888.00 2012-05-10 04:43:03.625 131 12601.92 67.33 54892.12 88888.00 2012-05-10 04:43:03.750 131 12601.88 67.35 54892.10 88888.00 2012-05-10 04:43:03.875 131 12601.85 67.38 54892.10 88888.00 2012-05-10 04:43:04.000 131 12601.85 67.38 54892.10 88888.00 2012-05-10 04:43:04.125 131 12601.85 67.33 54892.10 88888.00 2012-05-10 04:43:04.250 131 12601.88 67.33 54892.12 88888.00 2012-05-10 04:43:04.375 131 12601.83 67.35 54892.15 88888.00 2012-05-10 04:43:04.500 131 12601.80 67.35 54892.12 88888.00 2012-05-10 04:43:04.625 131 12601.77 67.33 54892.10 88888.00 2012-05-10 04:43:04.750 131 12601.77 67.35 54892.10 88888.00 2012-05-10 04:43:04.875 131 12601.73 67.40 54892.18 88888.00 2012-05-10 04:43:05.000 131 12601.77 67.45 54892.18 88888.00 2012-05-10 04:43:05.125 131 12601.83 67.40 54892.15 88888.00 2012-05-10 04:43:05.250 131 12601.70 67.40 54892.15 88888.00 2012-05-10 04:43:05.375 131 12601.62 67.38 54892.15 88888.00 2012-05-10 04:43:05.500 131 12601.65 67.38 54892.18 88888.00 2012-05-10 04:43:05.625 131 12601.65 67.42 54892.20 88888.00 2012-05-10 04:43:05.750 131 12601.65 67.45 54892.20 88888.00 2012-05-10 04:43:05.875 131 12601.65 67.42 54892.18 88888.00 2012-05-10 04:43:06.000 131 12601.62 67.40 54892.15 88888.00 2012-05-10 04:43:06.125 131 12601.62 67.40 54892.18 88888.00 2012-05-10 04:43:06.250 131 12601.62 67.47 54892.20 88888.00 2012-05-10 04:43:06.375 131 12601.62 67.47 54892.20 88888.00 2012-05-10 04:43:06.500 131 12601.55 67.45 54892.20 88888.00 2012-05-10 04:43:06.625 131 12601.52 67.45 54892.18 88888.00 2012-05-10 04:43:06.750 131 12601.45 67.45 54892.18 88888.00 2012-05-10 04:43:06.875 131 12601.48 67.50 54892.18 88888.00 2012-05-10 04:43:07.000 131 12601.52 67.55 54892.18 88888.00 2012-05-10 04:43:07.125 131 12601.52 67.53 54892.18 88888.00 2012-05-10 04:43:07.250 131 12601.52 67.53 54892.18 88888.00 2012-05-10 04:43:07.375 131 12601.52 67.53 54892.15 88888.00 2012-05-10 04:43:07.500 131 12601.42 67.55 54892.12 88888.00 2012-05-10 04:43:07.625 131 12601.40 67.55 54892.15 88888.00 2012-05-10 04:43:07.750 131 12601.40 67.55 54892.20 88888.00 2012-05-10 04:43:07.875 131 12601.38 67.55 54892.22 88888.00 2012-05-10 04:43:08.000 131 12601.33 67.53 54892.20 88888.00 2012-05-10 04:43:08.125 131 12601.25 67.50 54892.20 88888.00 2012-05-10 04:43:08.250 131 12601.17 67.53 54892.22 88888.00 2012-05-10 04:43:08.375 131 12601.15 67.53 54892.22 88888.00 2012-05-10 04:43:08.500 131 12601.17 67.55 54892.25 88888.00 2012-05-10 04:43:08.625 131 12601.23 67.55 54892.25 88888.00 2012-05-10 04:43:08.750 131 12601.25 67.58 54892.22 88888.00 2012-05-10 04:43:08.875 131 12601.25 67.55 54892.28 88888.00 2012-05-10 04:43:09.000 131 12601.23 67.55 54892.25 88888.00 2012-05-10 04:43:09.125 131 12601.25 67.53 54892.28 88888.00 2012-05-10 04:43:09.250 131 12601.20 67.47 54892.25 88888.00 2012-05-10 04:43:09.375 131 12601.17 67.47 54892.25 88888.00 2012-05-10 04:43:09.500 131 12601.17 67.47 54892.28 88888.00 2012-05-10 04:43:09.625 131 12601.23 67.53 54892.30 88888.00 2012-05-10 04:43:09.750 131 12601.27 67.47 54892.28 88888.00 2012-05-10 04:43:09.875 131 12601.23 67.42 54892.25 88888.00 2012-05-10 04:43:10.000 131 12601.17 67.42 54892.25 88888.00 2012-05-10 04:43:10.125 131 12601.08 67.42 54892.28 88888.00 2012-05-10 04:43:10.250 131 12601.00 67.42 54892.28 88888.00 2012-05-10 04:43:10.375 131 12600.98 67.42 54892.28 88888.00 2012-05-10 04:43:10.500 131 12601.00 67.40 54892.28 88888.00 2012-05-10 04:43:10.625 131 12601.02 67.40 54892.30 88888.00 2012-05-10 04:43:10.750 131 12600.98 67.42 54892.32 88888.00 2012-05-10 04:43:10.875 131 12600.90 67.40 54892.30 88888.00 2012-05-10 04:43:11.000 131 12600.90 67.40 54892.30 88888.00 2012-05-10 04:43:11.125 131 12600.90 67.40 54892.30 88888.00 2012-05-10 04:43:11.250 131 12600.88 67.42 54892.32 88888.00 2012-05-10 04:43:11.375 131 12600.90 67.42 54892.32 88888.00 2012-05-10 04:43:11.500 131 12600.88 67.40 54892.35 88888.00 2012-05-10 04:43:11.625 131 12600.85 67.42 54892.38 88888.00 2012-05-10 04:43:11.750 131 12600.80 67.47 54892.38 88888.00 2012-05-10 04:43:11.875 131 12600.80 67.47 54892.35 88888.00 2012-05-10 04:43:12.000 131 12600.75 67.47 54892.32 88888.00 2012-05-10 04:43:12.125 131 12600.73 67.42 54892.35 88888.00 2012-05-10 04:43:12.250 131 12600.70 67.40 54892.38 88888.00 2012-05-10 04:43:12.375 131 12600.73 67.42 54892.35 88888.00 2012-05-10 04:43:12.500 131 12600.70 67.42 54892.35 88888.00 2012-05-10 04:43:12.625 131 12600.70 67.42 54892.32 88888.00 2012-05-10 04:43:12.750 131 12600.65 67.45 54892.38 88888.00 2012-05-10 04:43:12.875 131 12600.65 67.42 54892.38 88888.00 2012-05-10 04:43:13.000 131 12600.60 67.45 54892.38 88888.00 2012-05-10 04:43:13.125 131 12600.55 67.47 54892.40 88888.00 2012-05-10 04:43:13.250 131 12600.45 67.42 54892.40 88888.00 2012-05-10 04:43:13.375 131 12600.40 67.42 54892.40 88888.00 2012-05-10 04:43:13.500 131 12600.42 67.42 54892.43 88888.00 2012-05-10 04:43:13.625 131 12600.45 67.42 54892.43 88888.00 2012-05-10 04:43:13.750 131 12600.42 67.45 54892.47 88888.00 2012-05-10 04:43:13.875 131 12600.38 67.42 54892.45 88888.00 2012-05-10 04:43:14.000 131 12600.38 67.42 54892.40 88888.00 2012-05-10 04:43:14.125 131 12600.38 67.47 54892.45 88888.00 2012-05-10 04:43:14.250 131 12600.40 67.42 54892.45 88888.00 2012-05-10 04:43:14.375 131 12600.40 67.45 54892.45 88888.00 2012-05-10 04:43:14.500 131 12600.33 67.47 54892.45 88888.00 2012-05-10 04:43:14.625 131 12600.25 67.45 54892.45 88888.00 2012-05-10 04:43:14.750 131 12600.20 67.42 54892.43 88888.00 2012-05-10 04:43:14.875 131 12600.23 67.42 54892.45 88888.00 2012-05-10 04:43:15.000 131 12600.27 67.42 54892.45 88888.00 2012-05-10 04:43:15.125 131 12600.23 67.38 54892.43 88888.00 2012-05-10 04:43:15.250 131 12600.15 67.38 54892.45 88888.00 2012-05-10 04:43:15.375 131 12600.15 67.42 54892.43 88888.00 2012-05-10 04:43:15.500 131 12600.05 67.38 54892.40 88888.00 2012-05-10 04:43:15.625 131 12600.05 67.38 54892.40 88888.00 2012-05-10 04:43:15.750 131 12600.05 67.40 54892.43 88888.00 2012-05-10 04:43:15.875 131 12600.02 67.45 54892.50 88888.00 2012-05-10 04:43:16.000 131 12600.00 67.42 54892.47 88888.00 2012-05-10 04:43:16.125 131 12600.02 67.40 54892.50 88888.00 2012-05-10 04:43:16.250 131 12600.05 67.42 54892.53 88888.00 2012-05-10 04:43:16.375 131 12600.08 67.42 54892.53 88888.00 2012-05-10 04:43:16.500 131 12599.98 67.38 54892.47 88888.00 2012-05-10 04:43:16.625 131 12599.95 67.40 54892.50 88888.00 2012-05-10 04:43:16.750 131 12600.00 67.45 54892.50 88888.00 2012-05-10 04:43:16.875 131 12600.02 67.45 54892.50 88888.00 2012-05-10 04:43:17.000 131 12599.98 67.45 54892.53 88888.00 2012-05-10 04:43:17.125 131 12599.90 67.45 54892.53 88888.00 2012-05-10 04:43:17.250 131 12599.90 67.47 54892.55 88888.00 2012-05-10 04:43:17.375 131 12599.90 67.42 54892.53 88888.00 2012-05-10 04:43:17.500 131 12599.88 67.40 54892.53 88888.00 2012-05-10 04:43:17.625 131 12599.80 67.42 54892.53 88888.00 2012-05-10 04:43:17.750 131 12599.75 67.40 54892.53 88888.00 2012-05-10 04:43:17.875 131 12599.70 67.38 54892.50 88888.00 2012-05-10 04:43:18.000 131 12599.65 67.35 54892.53 88888.00 2012-05-10 04:43:18.125 131 12599.67 67.35 54892.55 88888.00 2012-05-10 04:43:18.250 131 12599.62 67.38 54892.57 88888.00 2012-05-10 04:43:18.375 131 12599.60 67.35 54892.57 88888.00 2012-05-10 04:43:18.500 131 12599.58 67.35 54892.55 88888.00 2012-05-10 04:43:18.625 131 12599.52 67.38 54892.57 88888.00 2012-05-10 04:43:18.750 131 12599.45 67.38 54892.57 88888.00 2012-05-10 04:43:18.875 131 12599.42 67.33 54892.57 88888.00 2012-05-10 04:43:19.000 131 12599.38 67.33 54892.55 88888.00 2012-05-10 04:43:19.125 131 12599.38 67.30 54892.55 88888.00 2012-05-10 04:43:19.250 131 12599.25 67.25 54892.57 88888.00 2012-05-10 04:43:19.375 131 12599.25 67.30 54892.57 88888.00 2012-05-10 04:43:19.500 131 12599.23 67.30 54892.60 88888.00 2012-05-10 04:43:19.625 131 12599.20 67.25 54892.60 88888.00 2012-05-10 04:43:19.750 131 12599.20 67.25 54892.57 88888.00 2012-05-10 04:43:19.875 131 12599.20 67.25 54892.60 88888.00 2012-05-10 04:43:20.000 131 12599.20 67.25 54892.62 88888.00 2012-05-10 04:43:20.125 131 12599.15 67.22 54892.62 88888.00 2012-05-10 04:43:20.250 131 12599.05 67.22 54892.60 88888.00 2012-05-10 04:43:20.375 131 12599.05 67.28 54892.62 88888.00 2012-05-10 04:43:20.500 131 12599.00 67.28 54892.62 88888.00 2012-05-10 04:43:20.625 131 12599.00 67.25 54892.62 88888.00 2012-05-10 04:43:20.750 131 12598.98 67.25 54892.62 88888.00 2012-05-10 04:43:20.875 131 12598.92 67.28 54892.68 88888.00 2012-05-10 04:43:21.000 131 12599.00 67.30 54892.70 88888.00 2012-05-10 04:43:21.125 131 12598.98 67.28 54892.65 88888.00 2012-05-10 04:43:21.250 131 12598.85 67.28 54892.72 88888.00 2012-05-10 04:43:21.375 131 12598.77 67.28 54892.75 88888.00 2012-05-10 04:43:21.500 131 12598.83 67.28 54892.72 88888.00 2012-05-10 04:43:21.625 131 12598.88 67.28 54892.72 88888.00 2012-05-10 04:43:21.750 131 12598.85 67.25 54892.70 88888.00 2012-05-10 04:43:21.875 131 12598.77 67.28 54892.72 88888.00 2012-05-10 04:43:22.000 131 12598.77 67.30 54892.75 88888.00 2012-05-10 04:43:22.125 131 12598.73 67.30 54892.72 88888.00 2012-05-10 04:43:22.250 131 12598.60 67.25 54892.68 88888.00 2012-05-10 04:43:22.375 131 12598.60 67.25 54892.68 88888.00 2012-05-10 04:43:22.500 131 12598.60 67.25 54892.70 88888.00 2012-05-10 04:43:22.625 131 12598.55 67.28 54892.75 88888.00 2012-05-10 04:43:22.750 131 12598.50 67.30 54892.80 88888.00 2012-05-10 04:43:22.875 131 12598.42 67.25 54892.78 88888.00 2012-05-10 04:43:23.000 131 12598.42 67.28 54892.72 88888.00 2012-05-10 04:43:23.125 131 12598.42 67.28 54892.72 88888.00 2012-05-10 04:43:23.250 131 12598.38 67.28 54892.75 88888.00 2012-05-10 04:43:23.375 131 12598.40 67.22 54892.78 88888.00 2012-05-10 04:43:23.500 131 12598.40 67.28 54892.80 88888.00 2012-05-10 04:43:23.625 131 12598.35 67.28 54892.80 88888.00 2012-05-10 04:43:23.750 131 12598.30 67.28 54892.78 88888.00 2012-05-10 04:43:23.875 131 12598.30 67.25 54892.78 88888.00 2012-05-10 04:43:24.000 131 12598.27 67.25 54892.78 88888.00 2012-05-10 04:43:24.125 131 12598.25 67.25 54892.78 88888.00 2012-05-10 04:43:24.250 131 12598.15 67.25 54892.78 88888.00 2012-05-10 04:43:24.375 131 12598.15 67.25 54892.78 88888.00 2012-05-10 04:43:24.500 131 12598.05 67.22 54892.78 88888.00 2012-05-10 04:43:24.625 131 12598.02 67.22 54892.75 88888.00 2012-05-10 04:43:24.750 131 12598.00 67.22 54892.72 88888.00 2012-05-10 04:43:24.875 131 12597.95 67.20 54892.72 88888.00 2012-05-10 04:43:25.000 131 12597.98 67.20 54892.75 88888.00 2012-05-10 04:43:25.125 131 12597.92 67.17 54892.72 88888.00 2012-05-10 04:43:25.250 131 12597.83 67.22 54892.75 88888.00 2012-05-10 04:43:25.375 131 12597.80 67.25 54892.78 88888.00 2012-05-10 04:43:25.500 131 12597.73 67.25 54892.78 88888.00 2012-05-10 04:43:25.625 131 12597.73 67.28 54892.78 88888.00 2012-05-10 04:43:25.750 131 12597.70 67.33 54892.78 88888.00 2012-05-10 04:43:25.875 131 12597.73 67.33 54892.82 88888.00 2012-05-10 04:43:26.000 131 12597.73 67.30 54892.82 88888.00 2012-05-10 04:43:26.125 131 12597.67 67.25 54892.82 88888.00 2012-05-10 04:43:26.250 131 12597.62 67.28 54892.82 88888.00 2012-05-10 04:43:26.375 131 12597.65 67.28 54892.82 88888.00 2012-05-10 04:43:26.500 131 12597.60 67.28 54892.82 88888.00 2012-05-10 04:43:26.625 131 12597.55 67.28 54892.82 88888.00 2012-05-10 04:43:26.750 131 12597.52 67.30 54892.82 88888.00 2012-05-10 04:43:26.875 131 12597.50 67.33 54892.85 88888.00 2012-05-10 04:43:27.000 131 12597.42 67.30 54892.82 88888.00 2012-05-10 04:43:27.125 131 12597.35 67.28 54892.82 88888.00 2012-05-10 04:43:27.250 131 12597.35 67.28 54892.82 88888.00 2012-05-10 04:43:27.375 131 12597.40 67.30 54892.88 88888.00 2012-05-10 04:43:27.500 131 12597.45 67.35 54892.88 88888.00 2012-05-10 04:43:27.625 131 12597.42 67.33 54892.85 88888.00 2012-05-10 04:43:27.750 131 12597.35 67.28 54892.82 88888.00 2012-05-10 04:43:27.875 131 12597.30 67.30 54892.82 88888.00 2012-05-10 04:43:28.000 131 12597.30 67.30 54892.80 88888.00 2012-05-10 04:43:28.125 131 12597.27 67.33 54892.82 88888.00 2012-05-10 04:43:28.250 131 12597.23 67.33 54892.82 88888.00 2012-05-10 04:43:28.375 131 12597.23 67.33 54892.82 88888.00 2012-05-10 04:43:28.500 131 12597.20 67.33 54892.80 88888.00 2012-05-10 04:43:28.625 131 12597.15 67.38 54892.82 88888.00 2012-05-10 04:43:28.750 131 12597.15 67.38 54892.82 88888.00 2012-05-10 04:43:28.875 131 12597.20 67.35 54892.85 88888.00 2012-05-10 04:43:29.000 131 12597.17 67.40 54892.88 88888.00 2012-05-10 04:43:29.125 131 12597.08 67.38 54892.82 88888.00 2012-05-10 04:43:29.250 131 12597.00 67.35 54892.80 88888.00 2012-05-10 04:43:29.375 131 12597.00 67.35 54892.80 88888.00 2012-05-10 04:43:29.500 131 12596.98 67.38 54892.82 88888.00 2012-05-10 04:43:29.625 131 12596.95 67.38 54892.82 88888.00 2012-05-10 04:43:29.750 131 12596.98 67.42 54892.85 88888.00 2012-05-10 04:43:29.875 131 12597.00 67.45 54892.88 88888.00 2012-05-10 04:43:30.000 131 12597.00 67.42 54892.82 88888.00 2012-05-10 04:43:30.125 131 12596.98 67.40 54892.88 88888.00 2012-05-10 04:43:30.250 131 12596.92 67.40 54892.88 88888.00 2012-05-10 04:43:30.375 131 12596.95 67.45 54892.85 88888.00 2012-05-10 04:43:30.500 131 12596.90 67.38 54892.80 88888.00 2012-05-10 04:43:30.625 131 12596.90 67.35 54892.82 88888.00 2012-05-10 04:43:30.750 131 12596.85 67.40 54892.82 88888.00 2012-05-10 04:43:30.875 131 12596.83 67.42 54892.85 88888.00 2012-05-10 04:43:31.000 131 12596.80 67.45 54892.82 88888.00 2012-05-10 04:43:31.125 131 12596.75 67.45 54892.82 88888.00 2012-05-10 04:43:31.250 131 12596.73 67.42 54892.82 88888.00 2012-05-10 04:43:31.375 131 12596.70 67.42 54892.80 88888.00 2012-05-10 04:43:31.500 131 12596.62 67.42 54892.80 88888.00 2012-05-10 04:43:31.625 131 12596.58 67.47 54892.80 88888.00 2012-05-10 04:43:31.750 131 12596.58 67.50 54892.82 88888.00 2012-05-10 04:43:31.875 131 12596.55 67.50 54892.80 88888.00 2012-05-10 04:43:32.000 131 12596.55 67.50 54892.80 88888.00 2012-05-10 04:43:32.125 131 12596.55 67.53 54892.80 88888.00 2012-05-10 04:43:32.250 131 12596.50 67.55 54892.82 88888.00 2012-05-10 04:43:32.375 131 12596.42 67.60 54892.85 88888.00 2012-05-10 04:43:32.500 131 12596.45 67.60 54892.82 88888.00 2012-05-10 04:43:32.625 131 12596.42 67.60 54892.80 88888.00 2012-05-10 04:43:32.750 131 12596.42 67.62 54892.78 88888.00 2012-05-10 04:43:32.875 131 12596.42 67.60 54892.75 88888.00 2012-05-10 04:43:33.000 131 12596.40 67.60 54892.75 88888.00 2012-05-10 04:43:33.125 131 12596.33 67.58 54892.75 88888.00 2012-05-10 04:43:33.250 131 12596.30 67.60 54892.78 88888.00 2012-05-10 04:43:33.375 131 12596.35 67.65 54892.75 88888.00 2012-05-10 04:43:33.500 131 12596.35 67.62 54892.72 88888.00 2012-05-10 04:43:33.625 131 12596.30 67.60 54892.72 88888.00 2012-05-10 04:43:33.750 131 12596.27 67.58 54892.75 88888.00 2012-05-10 04:43:33.875 131 12596.25 67.58 54892.75 88888.00 2012-05-10 04:43:34.000 131 12596.25 67.60 54892.72 88888.00 2012-05-10 04:43:34.125 131 12596.30 67.62 54892.72 88888.00 2012-05-10 04:43:34.250 131 12596.30 67.65 54892.78 88888.00 2012-05-10 04:43:34.375 131 12596.27 67.67 54892.80 88888.00 2012-05-10 04:43:34.500 131 12596.23 67.65 54892.78 88888.00 2012-05-10 04:43:34.625 131 12596.15 67.65 54892.75 88888.00 2012-05-10 04:43:34.750 131 12596.12 67.65 54892.75 88888.00 2012-05-10 04:43:34.875 131 12596.12 67.62 54892.75 88888.00 2012-05-10 04:43:35.000 131 12596.02 67.65 54892.72 88888.00 2012-05-10 04:43:35.125 131 12595.98 67.65 54892.75 88888.00 2012-05-10 04:43:35.250 131 12595.98 67.67 54892.75 88888.00 2012-05-10 04:43:35.375 131 12595.98 67.67 54892.72 88888.00 2012-05-10 04:43:35.500 131 12595.95 67.70 54892.72 88888.00 2012-05-10 04:43:35.625 131 12595.98 67.70 54892.72 88888.00 2012-05-10 04:43:35.750 131 12595.98 67.70 54892.72 88888.00 2012-05-10 04:43:35.875 131 12595.90 67.70 54892.70 88888.00 2012-05-10 04:43:36.000 131 12595.83 67.67 54892.70 88888.00 2012-05-10 04:43:36.125 131 12595.85 67.72 54892.75 88888.00 2012-05-10 04:43:36.250 131 12595.83 67.78 54892.78 88888.00 2012-05-10 04:43:36.375 131 12595.85 67.80 54892.75 88888.00 2012-05-10 04:43:36.500 131 12595.77 67.78 54892.72 88888.00 2012-05-10 04:43:36.625 131 12595.73 67.78 54892.72 88888.00 2012-05-10 04:43:36.750 131 12595.75 67.78 54892.72 88888.00 2012-05-10 04:43:36.875 131 12595.70 67.75 54892.72 88888.00 2012-05-10 04:43:37.000 131 12595.70 67.75 54892.72 88888.00 2012-05-10 04:43:37.125 131 12595.75 67.80 54892.75 88888.00 2012-05-10 04:43:37.250 131 12595.65 67.83 54892.70 88888.00 2012-05-10 04:43:37.375 131 12595.60 67.83 54892.65 88888.00 2012-05-10 04:43:37.500 131 12595.58 67.83 54892.65 88888.00 2012-05-10 04:43:37.625 131 12595.60 67.85 54892.65 88888.00 2012-05-10 04:43:37.750 131 12595.60 67.85 54892.65 88888.00 2012-05-10 04:43:37.875 131 12595.58 67.92 54892.68 88888.00 2012-05-10 04:43:38.000 131 12595.50 67.90 54892.62 88888.00 2012-05-10 04:43:38.125 131 12595.45 67.88 54892.60 88888.00 2012-05-10 04:43:38.250 131 12595.40 67.83 54892.62 88888.00 2012-05-10 04:43:38.375 131 12595.38 67.85 54892.57 88888.00 2012-05-10 04:43:38.500 131 12595.40 67.88 54892.57 88888.00 2012-05-10 04:43:38.625 131 12595.38 67.85 54892.60 88888.00 2012-05-10 04:43:38.750 131 12595.35 67.88 54892.62 88888.00 2012-05-10 04:43:38.875 131 12595.35 67.88 54892.60 88888.00 2012-05-10 04:43:39.000 131 12595.33 67.85 54892.55 88888.00 2012-05-10 04:43:39.125 131 12595.25 67.85 54892.57 88888.00 2012-05-10 04:43:39.250 131 12595.27 67.85 54892.60 88888.00 2012-05-10 04:43:39.375 131 12595.35 67.88 54892.62 88888.00 2012-05-10 04:43:39.500 131 12595.35 67.90 54892.57 88888.00 2012-05-10 04:43:39.625 131 12595.35 67.92 54892.55 88888.00 2012-05-10 04:43:39.750 131 12595.27 67.92 54892.55 88888.00 2012-05-10 04:43:39.875 131 12595.20 67.90 54892.57 88888.00 2012-05-10 04:43:40.000 131 12595.20 67.92 54892.60 88888.00 2012-05-10 04:43:40.125 131 12595.23 67.97 54892.62 88888.00 2012-05-10 04:43:40.250 131 12595.20 67.95 54892.60 88888.00 2012-05-10 04:43:40.375 131 12595.17 67.95 54892.55 88888.00 2012-05-10 04:43:40.500 131 12595.12 68.00 54892.57 88888.00 2012-05-10 04:43:40.625 131 12595.10 68.00 54892.57 88888.00 2012-05-10 04:43:40.750 131 12595.05 67.97 54892.53 88888.00 2012-05-10 04:43:40.875 131 12595.05 67.97 54892.53 88888.00 2012-05-10 04:43:41.000 131 12595.05 67.97 54892.50 88888.00 2012-05-10 04:43:41.125 131 12595.08 67.97 54892.47 88888.00 2012-05-10 04:43:41.250 131 12595.02 67.97 54892.47 88888.00 2012-05-10 04:43:41.375 131 12595.00 68.00 54892.50 88888.00 2012-05-10 04:43:41.500 131 12595.02 68.00 54892.53 88888.00 2012-05-10 04:43:41.625 131 12595.02 68.03 54892.53 88888.00 2012-05-10 04:43:41.750 131 12594.95 68.03 54892.47 88888.00 2012-05-10 04:43:41.875 131 12594.88 68.00 54892.47 88888.00 2012-05-10 04:43:42.000 131 12594.90 67.97 54892.43 88888.00 2012-05-10 04:43:42.125 131 12594.92 68.00 54892.45 88888.00 2012-05-10 04:43:42.250 131 12594.88 68.03 54892.47 88888.00 2012-05-10 04:43:42.375 131 12594.88 68.03 54892.45 88888.00 2012-05-10 04:43:42.500 131 12594.85 68.00 54892.43 88888.00 2012-05-10 04:43:42.625 131 12594.75 68.00 54892.43 88888.00 2012-05-10 04:43:42.750 131 12594.73 68.03 54892.45 88888.00 2012-05-10 04:43:42.875 131 12594.77 68.08 54892.43 88888.00 2012-05-10 04:43:43.000 131 12594.77 68.10 54892.38 88888.00 2012-05-10 04:43:43.125 131 12594.67 68.05 54892.38 88888.00 2012-05-10 04:43:43.250 131 12594.67 68.05 54892.38 88888.00 2012-05-10 04:43:43.375 131 12594.70 68.05 54892.40 88888.00 2012-05-10 04:43:43.500 131 12594.70 68.10 54892.40 88888.00 2012-05-10 04:43:43.625 131 12594.65 68.12 54892.38 88888.00 2012-05-10 04:43:43.750 131 12594.67 68.10 54892.40 88888.00 2012-05-10 04:43:43.875 131 12594.67 68.10 54892.40 88888.00 2012-05-10 04:43:44.000 131 12594.52 68.12 54892.38 88888.00 2012-05-10 04:43:44.125 131 12594.48 68.12 54892.35 88888.00 2012-05-10 04:43:44.250 131 12594.48 68.10 54892.32 88888.00 2012-05-10 04:43:44.375 131 12594.50 68.08 54892.32 88888.00 2012-05-10 04:43:44.500 131 12594.50 68.10 54892.35 88888.00 2012-05-10 04:43:44.625 131 12594.50 68.12 54892.35 88888.00 2012-05-10 04:43:44.750 131 12594.42 68.12 54892.30 88888.00 2012-05-10 04:43:44.875 131 12594.38 68.10 54892.30 88888.00 2012-05-10 04:43:45.000 131 12594.40 68.15 54892.30 88888.00 2012-05-10 04:43:45.125 131 12594.42 68.15 54892.28 88888.00 2012-05-10 04:43:45.250 131 12594.38 68.17 54892.28 88888.00 2012-05-10 04:43:45.375 131 12594.35 68.20 54892.28 88888.00 2012-05-10 04:43:45.500 131 12594.33 68.20 54892.25 88888.00 2012-05-10 04:43:45.625 131 12594.30 68.20 54892.25 88888.00 2012-05-10 04:43:45.750 131 12594.27 68.20 54892.22 88888.00 2012-05-10 04:43:45.875 131 12594.30 68.20 54892.22 88888.00 2012-05-10 04:43:46.000 131 12594.30 68.17 54892.20 88888.00 2012-05-10 04:43:46.125 131 12594.35 68.17 54892.22 88888.00 2012-05-10 04:43:46.250 131 12594.27 68.15 54892.18 88888.00 2012-05-10 04:43:46.375 131 12594.27 68.17 54892.15 88888.00 2012-05-10 04:43:46.500 131 12594.20 68.20 54892.18 88888.00 2012-05-10 04:43:46.625 131 12594.12 68.20 54892.18 88888.00 2012-05-10 04:43:46.750 131 12594.10 68.20 54892.15 88888.00 2012-05-10 04:43:46.875 131 12594.12 68.28 54892.18 88888.00 2012-05-10 04:43:47.000 131 12594.17 68.28 54892.12 88888.00 2012-05-10 04:43:47.125 131 12594.17 68.22 54892.12 88888.00 2012-05-10 04:43:47.250 131 12594.17 68.25 54892.12 88888.00 2012-05-10 04:43:47.375 131 12594.23 68.28 54892.12 88888.00 2012-05-10 04:43:47.500 131 12594.23 68.25 54892.12 88888.00 2012-05-10 04:43:47.625 131 12594.17 68.25 54892.12 88888.00 2012-05-10 04:43:47.750 131 12594.08 68.25 54892.10 88888.00 2012-05-10 04:43:47.875 131 12594.00 68.25 54892.10 88888.00 2012-05-10 04:43:48.000 131 12594.02 68.25 54892.10 88888.00 2012-05-10 04:43:48.125 131 12594.08 68.25 54892.12 88888.00 2012-05-10 04:43:48.250 131 12594.05 68.25 54892.10 88888.00 2012-05-10 04:43:48.375 131 12594.05 68.25 54892.10 88888.00 2012-05-10 04:43:48.500 131 12594.02 68.28 54892.12 88888.00 2012-05-10 04:43:48.625 131 12594.10 68.28 54892.10 88888.00 2012-05-10 04:43:48.750 131 12594.08 68.28 54892.07 88888.00 2012-05-10 04:43:48.875 131 12594.05 68.22 54892.05 88888.00 2012-05-10 04:43:49.000 131 12594.05 68.22 54892.03 88888.00 2012-05-10 04:43:49.125 131 12594.05 68.25 54892.05 88888.00 2012-05-10 04:43:49.250 131 12594.02 68.22 54892.00 88888.00 2012-05-10 04:43:49.375 131 12593.95 68.20 54892.00 88888.00 2012-05-10 04:43:49.500 131 12593.85 68.17 54892.00 88888.00 2012-05-10 04:43:49.625 131 12593.80 68.22 54892.00 88888.00 2012-05-10 04:43:49.750 131 12593.77 68.20 54891.97 88888.00 2012-05-10 04:43:49.875 131 12593.83 68.22 54891.95 88888.00 2012-05-10 04:43:50.000 131 12593.85 68.22 54891.95 88888.00 2012-05-10 04:43:50.125 131 12593.85 68.25 54891.97 88888.00 2012-05-10 04:43:50.250 131 12593.80 68.25 54891.95 88888.00 2012-05-10 04:43:50.375 131 12593.83 68.25 54891.95 88888.00 2012-05-10 04:43:50.500 131 12593.80 68.22 54891.90 88888.00 2012-05-10 04:43:50.625 131 12593.85 68.28 54891.93 88888.00 2012-05-10 04:43:50.750 131 12593.90 68.30 54891.90 88888.00 2012-05-10 04:43:50.875 131 12593.88 68.28 54891.93 88888.00 2012-05-10 04:43:51.000 131 12593.88 68.28 54891.90 88888.00 2012-05-10 04:43:51.125 131 12593.90 68.25 54891.88 88888.00 2012-05-10 04:43:51.250 131 12593.88 68.25 54891.82 88888.00 2012-05-10 04:43:51.375 131 12593.90 68.28 54891.82 88888.00 2012-05-10 04:43:51.500 131 12593.88 68.30 54891.85 88888.00 2012-05-10 04:43:51.625 131 12593.85 68.33 54891.88 88888.00 2012-05-10 04:43:51.750 131 12593.80 68.30 54891.82 88888.00 2012-05-10 04:43:51.875 131 12593.75 68.30 54891.80 88888.00 2012-05-10 04:43:52.000 131 12593.75 68.28 54891.82 88888.00 2012-05-10 04:43:52.125 131 12593.83 68.30 54891.82 88888.00 2012-05-10 04:43:52.250 131 12593.73 68.30 54891.82 88888.00 2012-05-10 04:43:52.375 131 12593.70 68.33 54891.80 88888.00 2012-05-10 04:43:52.500 131 12593.60 68.30 54891.78 88888.00 2012-05-10 04:43:52.625 131 12593.58 68.30 54891.78 88888.00 2012-05-10 04:43:52.750 131 12593.60 68.33 54891.78 88888.00 2012-05-10 04:43:52.875 131 12593.60 68.38 54891.78 88888.00 2012-05-10 04:43:53.000 131 12593.60 68.38 54891.78 88888.00 2012-05-10 04:43:53.125 131 12593.60 68.38 54891.75 88888.00 2012-05-10 04:43:53.250 131 12593.60 68.35 54891.72 88888.00 2012-05-10 04:43:53.375 131 12593.60 68.35 54891.70 88888.00 2012-05-10 04:43:53.500 131 12593.58 68.40 54891.68 88888.00 2012-05-10 04:43:53.625 131 12593.58 68.38 54891.68 88888.00 2012-05-10 04:43:53.750 131 12593.58 68.38 54891.68 88888.00 2012-05-10 04:43:53.875 131 12593.55 68.40 54891.65 88888.00 2012-05-10 04:43:54.000 131 12593.60 68.42 54891.65 88888.00 2012-05-10 04:43:54.125 131 12593.62 68.45 54891.65 88888.00 2012-05-10 04:43:54.250 131 12593.55 68.42 54891.60 88888.00 2012-05-10 04:43:54.375 131 12593.58 68.40 54891.57 88888.00 2012-05-10 04:43:54.500 131 12593.58 68.45 54891.60 88888.00 2012-05-10 04:43:54.625 131 12593.52 68.45 54891.55 88888.00 2012-05-10 04:43:54.750 131 12593.52 68.45 54891.57 88888.00 2012-05-10 04:43:54.875 131 12593.52 68.45 54891.57 88888.00 2012-05-10 04:43:55.000 131 12593.48 68.45 54891.55 88888.00 2012-05-10 04:43:55.125 131 12593.48 68.45 54891.55 88888.00 2012-05-10 04:43:55.250 131 12593.48 68.45 54891.53 88888.00 2012-05-10 04:43:55.375 131 12593.50 68.47 54891.50 88888.00 2012-05-10 04:43:55.500 131 12593.50 68.50 54891.50 88888.00 2012-05-10 04:43:55.625 131 12593.55 68.50 54891.50 88888.00 2012-05-10 04:43:55.750 131 12593.58 68.53 54891.47 88888.00 2012-05-10 04:43:55.875 131 12593.52 68.50 54891.45 88888.00 2012-05-10 04:43:56.000 131 12593.52 68.55 54891.45 88888.00 2012-05-10 04:43:56.125 131 12593.50 68.60 54891.47 88888.00 2012-05-10 04:43:56.250 131 12593.45 68.62 54891.45 88888.00 2012-05-10 04:43:56.375 131 12593.50 68.60 54891.43 88888.00 2012-05-10 04:43:56.500 131 12593.52 68.60 54891.40 88888.00 2012-05-10 04:43:56.625 131 12593.50 68.60 54891.38 88888.00 2012-05-10 04:43:56.750 131 12593.45 68.60 54891.35 88888.00 2012-05-10 04:43:56.875 131 12593.45 68.62 54891.40 88888.00 2012-05-10 04:43:57.000 131 12593.52 68.67 54891.40 88888.00 2012-05-10 04:43:57.125 131 12593.55 68.65 54891.35 88888.00 2012-05-10 04:43:57.250 131 12593.50 68.72 54891.30 88888.00 2012-05-10 04:43:57.375 131 12593.45 68.70 54891.28 88888.00 2012-05-10 04:43:57.500 131 12593.35 68.67 54891.28 88888.00 2012-05-10 04:43:57.625 131 12593.40 68.67 54891.25 88888.00 2012-05-10 04:43:57.750 131 12593.50 68.70 54891.22 88888.00 2012-05-10 04:43:57.875 131 12593.52 68.72 54891.25 88888.00 2012-05-10 04:43:58.000 131 12593.50 68.72 54891.22 88888.00 2012-05-10 04:43:58.125 131 12593.42 68.72 54891.25 88888.00 2012-05-10 04:43:58.250 131 12593.33 68.78 54891.25 88888.00 2012-05-10 04:43:58.375 131 12593.33 68.80 54891.25 88888.00 2012-05-10 04:43:58.500 131 12593.33 68.78 54891.22 88888.00 2012-05-10 04:43:58.625 131 12593.25 68.72 54891.20 88888.00 2012-05-10 04:43:58.750 131 12593.25 68.75 54891.18 88888.00 2012-05-10 04:43:58.875 131 12593.33 68.80 54891.18 88888.00 2012-05-10 04:43:59.000 131 12593.33 68.78 54891.12 88888.00 2012-05-10 04:43:59.125 131 12593.30 68.75 54891.12 88888.00 2012-05-10 04:43:59.250 131 12593.30 68.80 54891.12 88888.00 2012-05-10 04:43:59.375 131 12593.35 68.83 54891.12 88888.00 2012-05-10 04:43:59.500 131 12593.33 68.85 54891.12 88888.00 2012-05-10 04:43:59.625 131 12593.33 68.83 54891.10 88888.00 2012-05-10 04:43:59.750 131 12593.30 68.83 54891.07 88888.00 2012-05-10 04:43:59.875 131 12593.33 68.83 54891.03 88888.00 2012-05-10 04:44:00.000 131 12593.35 68.85 54891.03 88888.00 2012-05-10 04:44:00.125 131 12593.33 68.88 54891.03 88888.00 2012-05-10 04:44:00.250 131 12593.27 68.88 54891.00 88888.00 2012-05-10 04:44:00.375 131 12593.27 68.88 54891.00 88888.00 2012-05-10 04:44:00.500 131 12593.27 68.90 54890.97 88888.00 2012-05-10 04:44:00.625 131 12593.33 68.92 54891.00 88888.00 2012-05-10 04:44:00.750 131 12593.30 68.95 54890.97 88888.00 2012-05-10 04:44:00.875 131 12593.30 68.97 54890.97 88888.00 2012-05-10 04:44:01.000 131 12593.33 68.97 54890.93 88888.00 2012-05-10 04:44:01.125 131 12593.33 68.97 54890.95 88888.00 2012-05-10 04:44:01.250 131 12593.38 68.97 54890.95 88888.00 2012-05-10 04:44:01.375 131 12593.40 69.00 54890.88 88888.00 2012-05-10 04:44:01.500 131 12593.38 69.00 54890.85 88888.00 2012-05-10 04:44:01.625 131 12593.38 69.05 54890.88 88888.00 2012-05-10 04:44:01.750 131 12593.30 69.03 54890.82 88888.00 2012-05-10 04:44:01.875 131 12593.30 69.03 54890.82 88888.00 2012-05-10 04:44:02.000 131 12593.33 69.08 54890.80 88888.00 2012-05-10 04:44:02.125 131 12593.42 69.15 54890.82 88888.00 2012-05-10 04:44:02.250 131 12593.38 69.15 54890.80 88888.00 2012-05-10 04:44:02.375 131 12593.33 69.12 54890.78 88888.00 2012-05-10 04:44:02.500 131 12593.27 69.15 54890.80 88888.00 2012-05-10 04:44:02.625 131 12593.27 69.17 54890.78 88888.00 2012-05-10 04:44:02.750 131 12593.35 69.22 54890.78 88888.00 2012-05-10 04:44:02.875 131 12593.33 69.22 54890.78 88888.00 2012-05-10 04:44:03.000 131 12593.30 69.17 54890.72 88888.00 2012-05-10 04:44:03.125 131 12593.30 69.17 54890.70 88888.00 2012-05-10 04:44:03.250 131 12593.17 69.20 54890.70 88888.00 2012-05-10 04:44:03.375 131 12593.20 69.25 54890.70 88888.00 2012-05-10 04:44:03.500 131 12593.25 69.28 54890.68 88888.00 2012-05-10 04:44:03.625 131 12593.23 69.28 54890.65 88888.00 2012-05-10 04:44:03.750 131 12593.23 69.25 54890.60 88888.00 2012-05-10 04:44:03.875 131 12593.27 69.25 54890.60 88888.00 2012-05-10 04:44:04.000 131 12593.25 69.25 54890.55 88888.00 2012-05-10 04:44:04.125 131 12593.20 69.25 54890.55 88888.00 2012-05-10 04:44:04.250 131 12593.17 69.28 54890.53 88888.00 2012-05-10 04:44:04.375 131 12593.25 69.35 54890.53 88888.00 2012-05-10 04:44:04.500 131 12593.30 69.40 54890.53 88888.00 2012-05-10 04:44:04.625 131 12593.33 69.42 54890.53 88888.00 2012-05-10 04:44:04.750 131 12593.25 69.40 54890.50 88888.00 2012-05-10 04:44:04.875 131 12593.27 69.42 54890.50 88888.00 2012-05-10 04:44:05.000 131 12593.30 69.45 54890.47 88888.00 2012-05-10 04:44:05.125 131 12593.23 69.42 54890.45 88888.00 2012-05-10 04:44:05.250 131 12593.17 69.40 54890.43 88888.00 2012-05-10 04:44:05.375 131 12593.20 69.45 54890.43 88888.00 2012-05-10 04:44:05.500 131 12593.23 69.53 54890.45 88888.00 2012-05-10 04:44:05.625 131 12593.25 69.53 54890.45 88888.00 2012-05-10 04:44:05.750 131 12593.20 69.50 54890.43 88888.00 2012-05-10 04:44:05.875 131 12593.12 69.42 54890.38 88888.00 2012-05-10 04:44:06.000 131 12593.17 69.47 54890.35 88888.00 2012-05-10 04:44:06.125 131 12593.20 69.55 54890.35 88888.00 2012-05-10 04:44:06.250 131 12593.17 69.53 54890.38 88888.00 2012-05-10 04:44:06.375 131 12593.23 69.55 54890.35 88888.00 2012-05-10 04:44:06.500 131 12593.27 69.55 54890.32 88888.00 2012-05-10 04:44:06.625 131 12593.27 69.58 54890.30 88888.00 2012-05-10 04:44:06.750 131 12593.20 69.58 54890.30 88888.00 2012-05-10 04:44:06.875 131 12593.17 69.62 54890.30 88888.00 2012-05-10 04:44:07.000 131 12593.17 69.58 54890.25 88888.00 2012-05-10 04:44:07.125 131 12593.17 69.58 54890.22 88888.00 2012-05-10 04:44:07.250 131 12593.12 69.62 54890.22 88888.00 2012-05-10 04:44:07.375 131 12593.15 69.65 54890.20 88888.00 2012-05-10 04:44:07.500 131 12593.08 69.65 54890.20 88888.00 2012-05-10 04:44:07.625 131 12593.10 69.67 54890.18 88888.00 2012-05-10 04:44:07.750 131 12593.17 69.70 54890.18 88888.00 2012-05-10 04:44:07.875 131 12593.23 69.70 54890.18 88888.00 2012-05-10 04:44:08.000 131 12593.23 69.70 54890.12 88888.00 2012-05-10 04:44:08.125 131 12593.25 69.72 54890.12 88888.00 2012-05-10 04:44:08.250 131 12593.27 69.72 54890.10 88888.00 2012-05-10 04:44:08.375 131 12593.27 69.72 54890.12 88888.00 2012-05-10 04:44:08.500 131 12593.20 69.78 54890.10 88888.00 2012-05-10 04:44:08.625 131 12593.20 69.78 54890.07 88888.00 2012-05-10 04:44:08.750 131 12593.17 69.78 54890.05 88888.00 2012-05-10 04:44:08.875 131 12593.20 69.78 54890.05 88888.00 2012-05-10 04:44:09.000 131 12593.25 69.78 54890.05 88888.00 2012-05-10 04:44:09.125 131 12593.25 69.85 54890.05 88888.00 2012-05-10 04:44:09.250 131 12593.30 69.85 54890.00 88888.00 2012-05-10 04:44:09.375 131 12593.33 69.85 54889.97 88888.00 2012-05-10 04:44:09.500 131 12593.33 69.88 54889.95 88888.00 2012-05-10 04:44:09.625 131 12593.30 69.90 54889.95 88888.00 2012-05-10 04:44:09.750 131 12593.33 69.90 54889.95 88888.00 2012-05-10 04:44:09.875 131 12593.27 69.88 54889.95 88888.00 2012-05-10 04:44:10.000 131 12593.20 69.92 54889.90 88888.00 2012-05-10 04:44:10.125 131 12593.25 70.00 54889.95 88888.00 2012-05-10 04:44:10.250 131 12593.25 70.00 54889.93 88888.00 2012-05-10 04:44:10.375 131 12593.27 69.97 54889.90 88888.00 2012-05-10 04:44:10.500 131 12593.20 69.97 54889.88 88888.00 2012-05-10 04:44:10.625 131 12593.20 70.05 54889.85 88888.00 2012-05-10 04:44:10.750 131 12593.20 70.05 54889.82 88888.00 2012-05-10 04:44:10.875 131 12593.17 70.05 54889.82 88888.00 2012-05-10 04:44:11.000 131 12593.17 70.05 54889.82 88888.00 2012-05-10 04:44:11.125 131 12593.23 70.10 54889.82 88888.00 2012-05-10 04:44:11.250 131 12593.20 70.08 54889.80 88888.00 2012-05-10 04:44:11.375 131 12593.23 70.08 54889.78 88888.00 2012-05-10 04:44:11.500 131 12593.25 70.10 54889.75 88888.00 2012-05-10 04:44:11.625 131 12593.27 70.10 54889.75 88888.00 2012-05-10 04:44:11.750 131 12593.25 70.15 54889.75 88888.00 2012-05-10 04:44:11.875 131 12593.30 70.17 54889.75 88888.00 2012-05-10 04:44:12.000 131 12593.35 70.17 54889.72 88888.00 2012-05-10 04:44:12.125 131 12593.35 70.20 54889.72 88888.00 2012-05-10 04:44:12.250 131 12593.30 70.17 54889.68 88888.00 2012-05-10 04:44:12.375 131 12593.25 70.20 54889.65 88888.00 2012-05-10 04:44:12.500 131 12593.25 70.22 54889.68 88888.00 2012-05-10 04:44:12.625 131 12593.27 70.22 54889.68 88888.00 2012-05-10 04:44:12.750 131 12593.20 70.25 54889.62 88888.00 2012-05-10 04:44:12.875 131 12593.25 70.30 54889.62 88888.00 2012-05-10 04:44:13.000 131 12593.27 70.28 54889.62 88888.00 2012-05-10 04:44:13.125 131 12593.25 70.28 54889.60 88888.00 2012-05-10 04:44:13.250 131 12593.25 70.28 54889.57 88888.00 2012-05-10 04:44:13.375 131 12593.30 70.30 54889.55 88888.00 2012-05-10 04:44:13.500 131 12593.30 70.35 54889.55 88888.00 2012-05-10 04:44:13.625 131 12593.30 70.38 54889.55 88888.00 2012-05-10 04:44:13.750 131 12593.30 70.35 54889.47 88888.00 2012-05-10 04:44:13.875 131 12593.33 70.35 54889.47 88888.00 2012-05-10 04:44:14.000 131 12593.35 70.35 54889.45 88888.00 2012-05-10 04:44:14.125 131 12593.38 70.38 54889.45 88888.00 2012-05-10 04:44:14.250 131 12593.35 70.40 54889.47 88888.00 2012-05-10 04:44:14.375 131 12593.33 70.42 54889.45 88888.00 2012-05-10 04:44:14.500 131 12593.30 70.40 54889.40 88888.00 2012-05-10 04:44:14.625 131 12593.33 70.42 54889.40 88888.00 2012-05-10 04:44:14.750 131 12593.42 70.45 54889.38 88888.00 2012-05-10 04:44:14.875 131 12593.45 70.47 54889.38 88888.00 2012-05-10 04:44:15.000 131 12593.48 70.50 54889.35 88888.00 2012-05-10 04:44:15.125 131 12593.42 70.47 54889.35 88888.00 2012-05-10 04:44:15.250 131 12593.38 70.47 54889.32 88888.00 2012-05-10 04:44:15.375 131 12593.42 70.53 54889.32 88888.00 2012-05-10 04:44:15.500 131 12593.45 70.58 54889.30 88888.00 2012-05-10 04:44:15.625 131 12593.45 70.55 54889.25 88888.00 2012-05-10 04:44:15.750 131 12593.38 70.55 54889.22 88888.00 2012-05-10 04:44:15.875 131 12593.35 70.58 54889.20 88888.00 2012-05-10 04:44:16.000 131 12593.40 70.58 54889.15 88888.00 2012-05-10 04:44:16.125 131 12593.38 70.58 54889.12 88888.00 2012-05-10 04:44:16.250 131 12593.38 70.62 54889.18 88888.00 2012-05-10 04:44:16.375 131 12593.40 70.67 54889.12 88888.00 2012-05-10 04:44:16.500 131 12593.40 70.67 54889.12 88888.00 2012-05-10 04:44:16.625 131 12593.45 70.70 54889.12 88888.00 2012-05-10 04:44:16.750 131 12593.48 70.72 54889.15 88888.00 2012-05-10 04:44:16.875 131 12593.52 70.72 54889.15 88888.00 2012-05-10 04:44:17.000 131 12593.58 70.72 54889.05 88888.00 2012-05-10 04:44:17.125 131 12593.50 70.75 54889.05 88888.00 2012-05-10 04:44:17.250 131 12593.48 70.78 54889.05 88888.00 2012-05-10 04:44:17.375 131 12593.52 70.78 54889.07 88888.00 2012-05-10 04:44:17.500 131 12593.55 70.83 54889.05 88888.00 2012-05-10 04:44:17.625 131 12593.58 70.83 54888.97 88888.00 2012-05-10 04:44:17.750 131 12593.65 70.85 54888.95 88888.00 2012-05-10 04:44:17.875 131 12593.65 70.90 54888.93 88888.00 2012-05-10 04:44:18.000 131 12593.62 70.88 54888.95 88888.00 2012-05-10 04:44:18.125 131 12593.62 70.88 54888.95 88888.00 2012-05-10 04:44:18.250 131 12593.65 70.92 54888.90 88888.00 2012-05-10 04:44:18.375 131 12593.67 70.95 54888.88 88888.00 2012-05-10 04:44:18.500 131 12593.60 70.92 54888.82 88888.00 2012-05-10 04:44:18.625 131 12593.58 70.90 54888.80 88888.00 2012-05-10 04:44:18.750 131 12593.62 70.95 54888.82 88888.00 2012-05-10 04:44:18.875 131 12593.67 71.03 54888.82 88888.00 2012-05-10 04:44:19.000 131 12593.62 71.00 54888.80 88888.00 2012-05-10 04:44:19.125 131 12593.58 71.00 54888.80 88888.00 2012-05-10 04:44:19.250 131 12593.52 70.97 54888.78 88888.00 2012-05-10 04:44:19.375 131 12593.60 71.00 54888.75 88888.00 2012-05-10 04:44:19.500 131 12593.67 71.05 54888.75 88888.00 2012-05-10 04:44:19.625 131 12593.75 71.08 54888.75 88888.00 2012-05-10 04:44:19.750 131 12593.80 71.10 54888.72 88888.00 2012-05-10 04:44:19.875 131 12593.83 71.15 54888.70 88888.00 2012-05-10 04:44:20.000 131 12593.80 71.15 54888.68 88888.00 2012-05-10 04:44:20.125 131 12593.77 71.15 54888.65 88888.00 2012-05-10 04:44:20.250 131 12593.75 71.17 54888.62 88888.00 2012-05-10 04:44:20.375 131 12593.80 71.17 54888.60 88888.00 2012-05-10 04:44:20.500 131 12593.85 71.17 54888.62 88888.00 2012-05-10 04:44:20.625 131 12593.85 71.22 54888.62 88888.00 2012-05-10 04:44:20.750 131 12593.85 71.25 54888.57 88888.00 2012-05-10 04:44:20.875 131 12593.83 71.22 54888.53 88888.00 2012-05-10 04:44:21.000 131 12593.88 71.28 54888.50 88888.00 2012-05-10 04:44:21.125 131 12593.92 71.28 54888.53 88888.00 2012-05-10 04:44:21.250 131 12594.00 71.30 54888.53 88888.00 2012-05-10 04:44:21.375 131 12594.02 71.33 54888.47 88888.00 2012-05-10 04:44:21.500 131 12593.95 71.30 54888.45 88888.00 2012-05-10 04:44:21.625 131 12593.90 71.30 54888.43 88888.00 2012-05-10 04:44:21.750 131 12593.92 71.38 54888.43 88888.00 2012-05-10 04:44:21.875 131 12594.00 71.40 54888.45 88888.00 2012-05-10 04:44:22.000 131 12594.00 71.38 54888.43 88888.00 2012-05-10 04:44:22.125 131 12594.02 71.40 54888.43 88888.00 2012-05-10 04:44:22.250 131 12593.98 71.38 54888.40 88888.00 2012-05-10 04:44:22.375 131 12593.98 71.42 54888.38 88888.00 2012-05-10 04:44:22.500 131 12593.95 71.45 54888.35 88888.00 2012-05-10 04:44:22.625 131 12594.02 71.45 54888.30 88888.00 2012-05-10 04:44:22.750 131 12594.05 71.47 54888.30 88888.00 2012-05-10 04:44:22.875 131 12594.05 71.47 54888.32 88888.00 2012-05-10 04:44:23.000 131 12594.10 71.42 54888.28 88888.00 2012-05-10 04:44:23.125 131 12594.08 71.45 54888.28 88888.00 2012-05-10 04:44:23.250 131 12594.10 71.50 54888.28 88888.00 2012-05-10 04:44:23.375 131 12594.12 71.53 54888.22 88888.00 2012-05-10 04:44:23.500 131 12594.08 71.47 54888.18 88888.00 2012-05-10 04:44:23.625 131 12594.05 71.50 54888.15 88888.00 2012-05-10 04:44:23.750 131 12594.20 71.55 54888.12 88888.00 2012-05-10 04:44:23.875 131 12594.27 71.58 54888.10 88888.00 2012-05-10 04:44:24.000 131 12594.25 71.60 54888.10 88888.00 2012-05-10 04:44:24.125 131 12594.30 71.60 54888.12 88888.00 2012-05-10 04:44:24.250 131 12594.30 71.58 54888.05 88888.00 2012-05-10 04:44:24.375 131 12594.33 71.62 54888.05 88888.00 2012-05-10 04:44:24.500 131 12594.33 71.65 54888.05 88888.00 2012-05-10 04:44:24.625 131 12594.30 71.70 54888.05 88888.00 2012-05-10 04:44:24.750 131 12594.30 71.70 54888.03 88888.00 2012-05-10 04:44:24.875 131 12594.33 71.70 54888.00 88888.00 2012-05-10 04:44:25.000 131 12594.35 71.72 54888.00 88888.00 2012-05-10 04:44:25.125 131 12594.35 71.78 54888.03 88888.00 2012-05-10 04:44:25.250 131 12594.33 71.80 54888.00 88888.00 2012-05-10 04:44:25.375 131 12594.38 71.75 54887.95 88888.00 2012-05-10 04:44:25.500 131 12594.42 71.72 54887.90 88888.00 2012-05-10 04:44:25.625 131 12594.48 71.78 54887.90 88888.00 2012-05-10 04:44:25.750 131 12594.45 71.80 54887.90 88888.00 2012-05-10 04:44:25.875 131 12594.48 71.78 54887.85 88888.00 2012-05-10 04:44:26.000 131 12594.40 71.78 54887.82 88888.00 2012-05-10 04:44:26.125 131 12594.42 71.80 54887.85 88888.00 2012-05-10 04:44:26.250 131 12594.45 71.88 54887.85 88888.00 2012-05-10 04:44:26.375 131 12594.52 71.88 54887.80 88888.00 2012-05-10 04:44:26.500 131 12594.52 71.88 54887.75 88888.00 2012-05-10 04:44:26.625 131 12594.52 71.88 54887.75 88888.00 2012-05-10 04:44:26.750 131 12594.62 71.95 54887.75 88888.00 2012-05-10 04:44:26.875 131 12594.60 71.95 54887.72 88888.00 2012-05-10 04:44:27.000 131 12594.52 71.95 54887.68 88888.00 2012-05-10 04:44:27.125 131 12594.55 71.92 54887.65 88888.00 2012-05-10 04:44:27.250 131 12594.58 71.95 54887.62 88888.00 2012-05-10 04:44:27.375 131 12594.65 71.95 54887.62 88888.00 2012-05-10 04:44:27.500 131 12594.67 72.03 54887.62 88888.00 2012-05-10 04:44:27.625 131 12594.65 72.03 54887.62 88888.00 2012-05-10 04:44:27.750 131 12594.62 72.05 54887.60 88888.00 2012-05-10 04:44:27.875 131 12594.60 72.08 54887.60 88888.00 2012-05-10 04:44:28.000 131 12594.60 72.05 54887.53 88888.00 2012-05-10 04:44:28.125 131 12594.58 72.03 54887.53 88888.00 2012-05-10 04:44:28.250 131 12594.60 72.03 54887.47 88888.00 2012-05-10 04:44:28.375 131 12594.70 72.10 54887.50 88888.00 2012-05-10 04:44:28.500 131 12594.70 72.10 54887.50 88888.00 2012-05-10 04:44:28.625 131 12594.70 72.10 54887.47 88888.00 2012-05-10 04:44:28.750 131 12594.77 72.12 54887.45 88888.00 2012-05-10 04:44:28.875 131 12594.77 72.15 54887.47 88888.00 2012-05-10 04:44:29.000 131 12594.80 72.15 54887.45 88888.00 2012-05-10 04:44:29.125 131 12594.80 72.12 54887.43 88888.00 2012-05-10 04:44:29.250 131 12594.67 72.08 54887.40 88888.00 2012-05-10 04:44:29.375 131 12594.70 72.10 54887.38 88888.00 2012-05-10 04:44:29.500 131 12594.73 72.12 54887.38 88888.00 2012-05-10 04:44:29.625 131 12594.73 72.12 54887.35 88888.00 2012-05-10 04:44:29.750 131 12594.73 72.12 54887.35 88888.00 2012-05-10 04:44:29.875 131 12594.70 72.15 54887.32 88888.00 2012-05-10 04:44:30.000 131 12594.70 72.15 54887.30 88888.00 2012-05-10 04:44:30.125 131 12594.73 72.17 54887.32 88888.00 2012-05-10 04:44:30.250 131 12594.70 72.17 54887.30 88888.00 2012-05-10 04:44:30.375 131 12594.75 72.15 54887.25 88888.00 2012-05-10 04:44:30.500 131 12594.77 72.15 54887.22 88888.00 2012-05-10 04:44:30.625 131 12594.83 72.15 54887.20 88888.00 2012-05-10 04:44:30.750 131 12594.85 72.15 54887.22 88888.00 2012-05-10 04:44:30.875 131 12594.90 72.12 54887.20 88888.00 2012-05-10 04:44:31.000 131 12594.92 72.15 54887.15 88888.00 2012-05-10 04:44:31.125 131 12594.88 72.15 54887.15 88888.00 2012-05-10 04:44:31.250 131 12594.85 72.12 54887.15 88888.00 2012-05-10 04:44:31.375 131 12594.92 72.15 54887.12 88888.00 2012-05-10 04:44:31.500 131 12594.92 72.17 54887.12 88888.00 2012-05-10 04:44:31.625 131 12594.95 72.20 54887.07 88888.00 2012-05-10 04:44:31.750 131 12594.95 72.20 54887.05 88888.00 2012-05-10 04:44:31.875 131 12594.95 72.20 54887.07 88888.00 2012-05-10 04:44:32.000 131 12594.92 72.20 54887.05 88888.00 2012-05-10 04:44:32.125 131 12594.92 72.22 54887.05 88888.00 2012-05-10 04:44:32.250 131 12594.92 72.25 54887.05 88888.00 2012-05-10 04:44:32.375 131 12595.00 72.22 54887.00 88888.00 2012-05-10 04:44:32.500 131 12595.05 72.20 54886.97 88888.00 2012-05-10 04:44:32.625 131 12595.02 72.20 54886.97 88888.00 2012-05-10 04:44:32.750 131 12595.02 72.22 54886.97 88888.00 2012-05-10 04:44:32.875 131 12595.02 72.22 54886.95 88888.00 2012-05-10 04:44:33.000 131 12594.98 72.17 54886.88 88888.00 2012-05-10 04:44:33.125 131 12595.02 72.17 54886.88 88888.00 2012-05-10 04:44:33.250 131 12595.02 72.17 54886.88 88888.00 2012-05-10 04:44:33.375 131 12595.00 72.20 54886.85 88888.00 2012-05-10 04:44:33.500 131 12594.95 72.22 54886.82 88888.00 2012-05-10 04:44:33.625 131 12595.00 72.22 54886.82 88888.00 2012-05-10 04:44:33.750 131 12595.08 72.22 54886.80 88888.00 2012-05-10 04:44:33.875 131 12595.05 72.20 54886.75 88888.00 2012-05-10 04:44:34.000 131 12595.00 72.17 54886.72 88888.00 2012-05-10 04:44:34.125 131 12595.00 72.15 54886.75 88888.00 2012-05-10 04:44:34.250 131 12595.05 72.15 54886.75 88888.00 2012-05-10 04:44:34.375 131 12595.12 72.20 54886.75 88888.00 2012-05-10 04:44:34.500 131 12595.15 72.20 54886.70 88888.00 2012-05-10 04:44:34.625 131 12595.08 72.17 54886.68 88888.00 2012-05-10 04:44:34.750 131 12595.05 72.20 54886.70 88888.00 2012-05-10 04:44:34.875 131 12595.08 72.22 54886.72 88888.00 2012-05-10 04:44:35.000 131 12595.08 72.22 54886.68 88888.00 2012-05-10 04:44:35.125 131 12595.10 72.22 54886.65 88888.00 2012-05-10 04:44:35.250 131 12595.00 72.20 54886.60 88888.00 2012-05-10 04:44:35.375 131 12595.05 72.22 54886.60 88888.00 2012-05-10 04:44:35.500 131 12595.05 72.20 54886.55 88888.00 2012-05-10 04:44:35.625 131 12595.08 72.25 54886.55 88888.00 2012-05-10 04:44:35.750 131 12595.10 72.25 54886.53 88888.00 2012-05-10 04:44:35.875 131 12595.10 72.25 54886.50 88888.00 2012-05-10 04:44:36.000 131 12595.10 72.25 54886.47 88888.00 2012-05-10 04:44:36.125 131 12595.02 72.22 54886.45 88888.00 2012-05-10 04:44:36.250 131 12594.98 72.22 54886.47 88888.00 2012-05-10 04:44:36.375 131 12595.10 72.28 54886.47 88888.00 2012-05-10 04:44:36.500 131 12595.08 72.25 54886.45 88888.00 2012-05-10 04:44:36.625 131 12595.00 72.28 54886.40 88888.00 2012-05-10 04:44:36.750 131 12594.95 72.28 54886.38 88888.00 2012-05-10 04:44:36.875 131 12595.02 72.28 54886.38 88888.00 2012-05-10 04:44:37.000 131 12595.10 72.33 54886.38 88888.00 2012-05-10 04:44:37.125 131 12595.10 72.33 54886.38 88888.00 2012-05-10 04:44:37.250 131 12595.05 72.30 54886.32 88888.00 2012-05-10 04:44:37.375 131 12595.12 72.33 54886.32 88888.00 2012-05-10 04:44:37.500 131 12595.12 72.33 54886.32 88888.00 2012-05-10 04:44:37.625 131 12595.12 72.33 54886.28 88888.00 2012-05-10 04:44:37.750 131 12595.12 72.35 54886.28 88888.00 2012-05-10 04:44:37.875 131 12595.15 72.42 54886.28 88888.00 2012-05-10 04:44:38.000 131 12595.17 72.40 54886.25 88888.00 2012-05-10 04:44:38.125 131 12595.17 72.40 54886.20 88888.00 2012-05-10 04:44:38.250 131 12595.15 72.35 54886.18 88888.00 2012-05-10 04:44:38.375 131 12595.15 72.35 54886.18 88888.00 2012-05-10 04:44:38.500 131 12595.12 72.33 54886.10 88888.00 2012-05-10 04:44:38.625 131 12595.10 72.38 54886.10 88888.00 2012-05-10 04:44:38.750 131 12595.10 72.38 54886.10 88888.00 2012-05-10 04:44:38.875 131 12595.10 72.38 54886.07 88888.00 2012-05-10 04:44:39.000 131 12595.12 72.40 54886.05 88888.00 2012-05-10 04:44:39.125 131 12595.15 72.40 54886.05 88888.00 2012-05-10 04:44:39.250 131 12595.10 72.40 54886.03 88888.00 2012-05-10 04:44:39.375 131 12595.17 72.42 54886.00 88888.00 2012-05-10 04:44:39.500 131 12595.23 72.45 54886.00 88888.00 2012-05-10 04:44:39.625 131 12595.25 72.45 54886.00 88888.00 2012-05-10 04:44:39.750 131 12595.20 72.42 54885.97 88888.00 2012-05-10 04:44:39.875 131 12595.15 72.45 54885.95 88888.00 2012-05-10 04:44:40.000 131 12595.15 72.42 54885.93 88888.00 2012-05-10 04:44:40.125 131 12595.12 72.40 54885.93 88888.00 2012-05-10 04:44:40.250 131 12595.17 72.40 54885.90 88888.00 2012-05-10 04:44:40.375 131 12595.23 72.45 54885.88 88888.00 2012-05-10 04:44:40.500 131 12595.23 72.50 54885.88 88888.00 2012-05-10 04:44:40.625 131 12595.20 72.45 54885.82 88888.00 2012-05-10 04:44:40.750 131 12595.17 72.42 54885.80 88888.00 2012-05-10 04:44:40.875 131 12595.20 72.42 54885.75 88888.00 2012-05-10 04:44:41.000 131 12595.17 72.42 54885.72 88888.00 2012-05-10 04:44:41.125 131 12595.20 72.42 54885.75 88888.00 2012-05-10 04:44:41.250 131 12595.23 72.42 54885.75 88888.00 2012-05-10 04:44:41.375 131 12595.25 72.45 54885.72 88888.00 2012-05-10 04:44:41.500 131 12595.30 72.45 54885.70 88888.00 2012-05-10 04:44:41.625 131 12595.27 72.42 54885.65 88888.00 2012-05-10 04:44:41.750 131 12595.30 72.45 54885.68 88888.00 2012-05-10 04:44:41.875 131 12595.38 72.47 54885.68 88888.00 2012-05-10 04:44:42.000 131 12595.35 72.47 54885.65 88888.00 2012-05-10 04:44:42.125 131 12595.27 72.50 54885.68 88888.00 2012-05-10 04:44:42.250 131 12595.27 72.50 54885.65 88888.00 2012-05-10 04:44:42.375 131 12595.27 72.50 54885.60 88888.00 2012-05-10 04:44:42.500 131 12595.27 72.47 54885.60 88888.00 2012-05-10 04:44:42.625 131 12595.30 72.50 54885.62 88888.00 2012-05-10 04:44:42.750 131 12595.35 72.55 54885.60 88888.00 2012-05-10 04:44:42.875 131 12595.40 72.60 54885.57 88888.00 2012-05-10 04:44:43.000 131 12595.40 72.60 54885.53 88888.00 2012-05-10 04:44:43.125 131 12595.33 72.55 54885.50 88888.00 2012-05-10 04:44:43.250 131 12595.38 72.53 54885.53 88888.00 2012-05-10 04:44:43.375 131 12595.40 72.53 54885.50 88888.00 2012-05-10 04:44:43.500 131 12595.35 72.58 54885.45 88888.00 2012-05-10 04:44:43.625 131 12595.40 72.53 54885.45 88888.00 2012-05-10 04:44:43.750 131 12595.40 72.55 54885.40 88888.00 2012-05-10 04:44:43.875 131 12595.38 72.58 54885.38 88888.00 2012-05-10 04:44:44.000 131 12595.38 72.55 54885.40 88888.00 2012-05-10 04:44:44.125 131 12595.40 72.58 54885.38 88888.00 2012-05-10 04:44:44.250 131 12595.40 72.60 54885.35 88888.00 2012-05-10 04:44:44.375 131 12595.40 72.60 54885.32 88888.00 2012-05-10 04:44:44.500 131 12595.38 72.58 54885.25 88888.00 2012-05-10 04:44:44.625 131 12595.42 72.60 54885.28 88888.00 2012-05-10 04:44:44.750 131 12595.45 72.60 54885.25 88888.00 2012-05-10 04:44:44.875 131 12595.45 72.58 54885.18 88888.00 2012-05-10 04:44:45.000 131 12595.40 72.58 54885.18 88888.00 2012-05-10 04:44:45.125 131 12595.42 72.60 54885.20 88888.00 2012-05-10 04:44:45.250 131 12595.45 72.58 54885.15 88888.00 2012-05-10 04:44:45.375 131 12595.42 72.62 54885.10 88888.00 2012-05-10 04:44:45.500 131 12595.45 72.62 54885.07 88888.00 2012-05-10 04:44:45.625 131 12595.38 72.60 54885.07 88888.00 2012-05-10 04:44:45.750 131 12595.40 72.60 54885.10 88888.00 2012-05-10 04:44:45.875 131 12595.45 72.62 54885.10 88888.00 2012-05-10 04:44:46.000 131 12595.45 72.60 54885.07 88888.00 2012-05-10 04:44:46.125 131 12595.48 72.58 54885.05 88888.00 2012-05-10 04:44:46.250 131 12595.48 72.58 54885.00 88888.00 2012-05-10 04:44:46.375 131 12595.45 72.60 54885.00 88888.00 2012-05-10 04:44:46.500 131 12595.50 72.62 54885.00 88888.00 2012-05-10 04:44:46.625 131 12595.60 72.65 54884.97 88888.00 2012-05-10 04:44:46.750 131 12595.58 72.60 54884.95 88888.00 2012-05-10 04:44:46.875 131 12595.55 72.55 54884.93 88888.00 2012-05-10 04:44:47.000 131 12595.45 72.53 54884.85 88888.00 2012-05-10 04:44:47.125 131 12595.48 72.55 54884.85 88888.00 2012-05-10 04:44:47.250 131 12595.45 72.58 54884.85 88888.00 2012-05-10 04:44:47.375 131 12595.50 72.60 54884.82 88888.00 2012-05-10 04:44:47.500 131 12595.50 72.58 54884.82 88888.00 2012-05-10 04:44:47.625 131 12595.45 72.53 54884.82 88888.00 2012-05-10 04:44:47.750 131 12595.42 72.55 54884.80 88888.00 2012-05-10 04:44:47.875 131 12595.45 72.58 54884.80 88888.00 2012-05-10 04:44:48.000 131 12595.45 72.58 54884.78 88888.00 2012-05-10 04:44:48.125 131 12595.48 72.55 54884.78 88888.00 2012-05-10 04:44:48.250 131 12595.48 72.55 54884.78 88888.00 2012-05-10 04:44:48.375 131 12595.45 72.55 54884.75 88888.00 2012-05-10 04:44:48.500 131 12595.48 72.55 54884.70 88888.00 2012-05-10 04:44:48.625 131 12595.52 72.53 54884.70 88888.00 2012-05-10 04:44:48.750 131 12595.58 72.50 54884.65 88888.00 2012-05-10 04:44:48.875 131 12595.58 72.53 54884.65 88888.00 2012-05-10 04:44:49.000 131 12595.55 72.53 54884.62 88888.00 2012-05-10 04:44:49.125 131 12595.55 72.47 54884.57 88888.00 2012-05-10 04:44:49.250 131 12595.58 72.47 54884.55 88888.00 2012-05-10 04:44:49.375 131 12595.58 72.47 54884.55 88888.00 2012-05-10 04:44:49.500 131 12595.62 72.50 54884.47 88888.00 2012-05-10 04:44:49.625 131 12595.60 72.47 54884.47 88888.00 2012-05-10 04:44:49.750 131 12595.62 72.47 54884.50 88888.00 2012-05-10 04:44:49.875 131 12595.62 72.45 54884.45 88888.00 2012-05-10 04:44:50.000 131 12595.58 72.42 54884.43 88888.00 2012-05-10 04:44:50.125 131 12595.60 72.42 54884.43 88888.00 2012-05-10 04:44:50.250 131 12595.62 72.42 54884.43 88888.00 2012-05-10 04:44:50.375 131 12595.65 72.42 54884.38 88888.00 2012-05-10 04:44:50.500 131 12595.62 72.45 54884.40 88888.00 2012-05-10 04:44:50.625 131 12595.62 72.45 54884.38 88888.00 2012-05-10 04:44:50.750 131 12595.60 72.45 54884.38 88888.00 2012-05-10 04:44:50.875 131 12595.62 72.45 54884.30 88888.00 2012-05-10 04:44:51.000 131 12595.65 72.42 54884.25 88888.00 2012-05-10 04:44:51.125 131 12595.73 72.42 54884.22 88888.00 2012-05-10 04:44:51.250 131 12595.73 72.42 54884.25 88888.00 2012-05-10 04:44:51.375 131 12595.70 72.40 54884.28 88888.00 2012-05-10 04:44:51.500 131 12595.62 72.38 54884.20 88888.00 2012-05-10 04:44:51.625 131 12595.62 72.38 54884.20 88888.00 2012-05-10 04:44:51.750 131 12595.62 72.40 54884.20 88888.00 2012-05-10 04:44:51.875 131 12595.65 72.40 54884.20 88888.00 2012-05-10 04:44:52.000 131 12595.67 72.40 54884.18 88888.00 2012-05-10 04:44:52.125 131 12595.73 72.40 54884.15 88888.00 2012-05-10 04:44:52.250 131 12595.75 72.35 54884.12 88888.00 2012-05-10 04:44:52.375 131 12595.73 72.40 54884.15 88888.00 2012-05-10 04:44:52.500 131 12595.67 72.38 54884.18 88888.00 2012-05-10 04:44:52.625 131 12595.70 72.35 54884.12 88888.00 2012-05-10 04:44:52.750 131 12595.73 72.38 54884.07 88888.00 2012-05-10 04:44:52.875 131 12595.77 72.35 54884.07 88888.00 2012-05-10 04:44:53.000 131 12595.75 72.33 54884.05 88888.00 2012-05-10 04:44:53.125 131 12595.73 72.33 54884.03 88888.00 2012-05-10 04:44:53.250 131 12595.67 72.28 54883.97 88888.00 2012-05-10 04:44:53.375 131 12595.73 72.28 54883.97 88888.00 2012-05-10 04:44:53.500 131 12595.77 72.30 54883.97 88888.00 2012-05-10 04:44:53.625 131 12595.83 72.33 54883.95 88888.00 2012-05-10 04:44:53.750 131 12595.77 72.33 54883.93 88888.00 2012-05-10 04:44:53.875 131 12595.75 72.30 54883.90 88888.00 2012-05-10 04:44:54.000 131 12595.75 72.22 54883.82 88888.00 2012-05-10 04:44:54.125 131 12595.75 72.25 54883.85 88888.00 2012-05-10 04:44:54.250 131 12595.73 72.28 54883.88 88888.00 2012-05-10 04:44:54.375 131 12595.75 72.35 54883.88 88888.00 2012-05-10 04:44:54.500 131 12595.80 72.33 54883.85 88888.00 2012-05-10 04:44:54.625 131 12595.80 72.30 54883.80 88888.00 2012-05-10 04:44:54.750 131 12595.75 72.28 54883.80 88888.00 2012-05-10 04:44:54.875 131 12595.70 72.25 54883.78 88888.00 2012-05-10 04:44:55.000 131 12595.77 72.25 54883.75 88888.00 2012-05-10 04:44:55.125 131 12595.83 72.25 54883.75 88888.00 2012-05-10 04:44:55.250 131 12595.85 72.28 54883.70 88888.00 2012-05-10 04:44:55.375 131 12595.85 72.28 54883.70 88888.00 2012-05-10 04:44:55.500 131 12595.90 72.25 54883.68 88888.00 2012-05-10 04:44:55.625 131 12595.90 72.25 54883.65 88888.00 2012-05-10 04:44:55.750 131 12595.85 72.25 54883.60 88888.00 2012-05-10 04:44:55.875 131 12595.85 72.28 54883.62 88888.00 2012-05-10 04:44:56.000 131 12595.80 72.28 54883.60 88888.00 2012-05-10 04:44:56.125 131 12595.83 72.28 54883.55 88888.00 2012-05-10 04:44:56.250 131 12595.83 72.28 54883.55 88888.00 2012-05-10 04:44:56.375 131 12595.83 72.28 54883.55 88888.00 2012-05-10 04:44:56.500 131 12595.80 72.22 54883.53 88888.00 2012-05-10 04:44:56.625 131 12595.80 72.15 54883.45 88888.00 2012-05-10 04:44:56.750 131 12595.85 72.12 54883.40 88888.00 2012-05-10 04:44:56.875 131 12595.90 72.15 54883.45 88888.00 2012-05-10 04:44:57.000 131 12595.90 72.20 54883.45 88888.00 2012-05-10 04:44:57.125 131 12595.90 72.25 54883.47 88888.00 2012-05-10 04:44:57.250 131 12595.88 72.25 54883.45 88888.00 2012-05-10 04:44:57.375 131 12595.90 72.25 54883.40 88888.00 2012-05-10 04:44:57.500 131 12595.90 72.28 54883.38 88888.00 2012-05-10 04:44:57.625 131 12595.92 72.22 54883.38 88888.00 2012-05-10 04:44:57.750 131 12595.90 72.15 54883.32 88888.00 2012-05-10 04:44:57.875 131 12595.88 72.12 54883.28 88888.00 2012-05-10 04:44:58.000 131 12595.83 72.12 54883.25 88888.00 2012-05-10 04:44:58.125 131 12595.83 72.12 54883.22 88888.00 2012-05-10 04:44:58.250 131 12595.85 72.10 54883.22 88888.00 2012-05-10 04:44:58.375 131 12595.90 72.15 54883.22 88888.00 2012-05-10 04:44:58.500 131 12595.90 72.12 54883.18 88888.00 2012-05-10 04:44:58.625 131 12595.90 72.10 54883.18 88888.00 2012-05-10 04:44:58.750 131 12595.92 72.15 54883.18 88888.00 2012-05-10 04:44:58.875 131 12595.98 72.17 54883.18 88888.00 2012-05-10 04:44:59.000 131 12595.95 72.10 54883.12 88888.00 2012-05-10 04:44:59.125 131 12595.95 72.08 54883.07 88888.00 2012-05-10 04:44:59.250 131 12595.90 72.05 54883.07 88888.00 2012-05-10 04:44:59.375 131 12595.88 72.05 54883.10 88888.00 2012-05-10 04:44:59.500 131 12595.92 72.08 54883.10 88888.00 2012-05-10 04:44:59.625 131 12595.98 72.05 54883.05 88888.00 2012-05-10 04:44:59.750 131 12595.98 72.00 54883.00 88888.00 2012-05-10 04:44:59.875 131 12595.95 71.97 54882.95 88888.00 2012-05-10 04:45:00.000 131 12595.90 71.95 54882.93 88888.00 2012-05-10 04:45:00.125 131 12595.92 71.95 54882.97 88888.00 2012-05-10 04:45:00.250 131 12595.92 71.92 54882.93 88888.00 2012-05-10 04:45:00.375 131 12595.95 71.95 54882.93 88888.00 2012-05-10 04:45:00.500 131 12595.95 71.97 54882.90 88888.00 2012-05-10 04:45:00.625 131 12595.98 72.00 54882.90 88888.00 2012-05-10 04:45:00.750 131 12596.02 72.00 54882.88 88888.00 2012-05-10 04:45:00.875 131 12596.02 71.97 54882.88 88888.00 2012-05-10 04:45:01.000 131 12596.00 71.95 54882.85 88888.00 2012-05-10 04:45:01.125 131 12596.00 71.97 54882.88 88888.00 2012-05-10 04:45:01.250 131 12596.02 71.92 54882.82 88888.00 2012-05-10 04:45:01.375 131 12596.05 71.92 54882.80 88888.00 2012-05-10 04:45:01.500 131 12596.00 71.92 54882.82 88888.00 2012-05-10 04:45:01.625 131 12595.98 71.92 54882.80 88888.00 2012-05-10 04:45:01.750 131 12596.00 71.90 54882.80 88888.00 2012-05-10 04:45:01.875 131 12596.02 71.90 54882.72 88888.00 2012-05-10 04:45:02.000 131 12596.00 71.90 54882.70 88888.00 2012-05-10 04:45:02.125 131 12596.00 71.90 54882.72 88888.00 2012-05-10 04:45:02.250 131 12596.00 71.92 54882.68 88888.00 2012-05-10 04:45:02.375 131 12596.05 71.92 54882.68 88888.00 2012-05-10 04:45:02.500 131 12596.08 71.85 54882.60 88888.00 2012-05-10 04:45:02.625 131 12596.08 71.83 54882.60 88888.00 2012-05-10 04:45:02.750 131 12596.05 71.83 54882.57 88888.00 2012-05-10 04:45:02.875 131 12596.02 71.78 54882.53 88888.00 2012-05-10 04:45:03.000 131 12596.05 71.72 54882.50 88888.00 2012-05-10 04:45:03.125 131 12596.12 71.75 54882.50 88888.00 2012-05-10 04:45:03.250 131 12596.10 71.67 54882.47 88888.00 2012-05-10 04:45:03.375 131 12596.10 71.67 54882.47 88888.00 2012-05-10 04:45:03.500 131 12596.15 71.67 54882.47 88888.00 2012-05-10 04:45:03.625 131 12596.15 71.65 54882.47 88888.00 2012-05-10 04:45:03.750 131 12596.12 71.65 54882.45 88888.00 2012-05-10 04:45:03.875 131 12596.15 71.67 54882.43 88888.00 2012-05-10 04:45:04.000 131 12596.12 71.65 54882.43 88888.00 2012-05-10 04:45:04.125 131 12596.12 71.65 54882.43 88888.00 2012-05-10 04:45:04.250 131 12596.10 71.62 54882.38 88888.00 2012-05-10 04:45:04.375 131 12596.08 71.60 54882.38 88888.00 2012-05-10 04:45:04.500 131 12596.08 71.60 54882.35 88888.00 2012-05-10 04:45:04.625 131 12596.12 71.60 54882.35 88888.00 2012-05-10 04:45:04.750 131 12596.12 71.60 54882.30 88888.00 2012-05-10 04:45:04.875 131 12596.10 71.58 54882.28 88888.00 2012-05-10 04:45:05.000 131 12596.05 71.55 54882.25 88888.00 2012-05-10 04:45:05.125 131 12596.05 71.55 54882.28 88888.00 2012-05-10 04:45:05.250 131 12596.10 71.55 54882.22 88888.00 2012-05-10 04:45:05.375 131 12596.15 71.53 54882.22 88888.00 2012-05-10 04:45:05.500 131 12596.05 71.45 54882.15 88888.00 2012-05-10 04:45:05.625 131 12596.02 71.47 54882.15 88888.00 2012-05-10 04:45:05.750 131 12596.10 71.42 54882.12 88888.00 2012-05-10 04:45:05.875 131 12596.12 71.40 54882.10 88888.00 2012-05-10 04:45:06.000 131 12596.15 71.47 54882.10 88888.00 2012-05-10 04:45:06.125 131 12596.10 71.45 54882.10 88888.00 2012-05-10 04:45:06.250 131 12596.05 71.38 54882.05 88888.00 2012-05-10 04:45:06.375 131 12596.08 71.33 54882.03 88888.00 2012-05-10 04:45:06.500 131 12596.10 71.35 54882.00 88888.00 2012-05-10 04:45:06.625 131 12596.12 71.38 54882.00 88888.00 2012-05-10 04:45:06.750 131 12596.15 71.38 54882.03 88888.00 2012-05-10 04:45:06.875 131 12596.17 71.35 54882.03 88888.00 2012-05-10 04:45:07.000 131 12596.15 71.28 54881.95 88888.00 2012-05-10 04:45:07.125 131 12596.15 71.28 54881.93 88888.00 2012-05-10 04:45:07.250 131 12596.15 71.30 54881.93 88888.00 2012-05-10 04:45:07.375 131 12596.15 71.28 54881.90 88888.00 2012-05-10 04:45:07.500 131 12596.12 71.25 54881.85 88888.00 2012-05-10 04:45:07.625 131 12596.15 71.25 54881.88 88888.00 2012-05-10 04:45:07.750 131 12596.23 71.28 54881.88 88888.00 2012-05-10 04:45:07.875 131 12596.20 71.20 54881.85 88888.00 2012-05-10 04:45:08.000 131 12596.17 71.17 54881.80 88888.00 2012-05-10 04:45:08.125 131 12596.20 71.20 54881.82 88888.00 2012-05-10 04:45:08.250 131 12596.20 71.20 54881.82 88888.00 2012-05-10 04:45:08.375 131 12596.17 71.17 54881.82 88888.00 2012-05-10 04:45:08.500 131 12596.15 71.15 54881.75 88888.00 2012-05-10 04:45:08.625 131 12596.15 71.12 54881.75 88888.00 2012-05-10 04:45:08.750 131 12596.15 71.12 54881.70 88888.00 2012-05-10 04:45:08.875 131 12596.12 71.05 54881.68 88888.00 2012-05-10 04:45:09.000 131 12596.12 71.03 54881.65 88888.00 2012-05-10 04:45:09.125 131 12596.12 71.05 54881.70 88888.00 2012-05-10 04:45:09.250 131 12596.17 71.08 54881.65 88888.00 2012-05-10 04:45:09.375 131 12596.17 71.03 54881.65 88888.00 2012-05-10 04:45:09.500 131 12596.17 71.00 54881.60 88888.00 2012-05-10 04:45:09.625 131 12596.17 70.97 54881.55 88888.00 2012-05-10 04:45:09.750 131 12596.25 70.97 54881.57 88888.00 2012-05-10 04:45:09.875 131 12596.33 71.03 54881.60 88888.00 2012-05-10 04:45:10.000 131 12596.27 70.97 54881.55 88888.00 2012-05-10 04:45:10.125 131 12596.20 70.90 54881.50 88888.00 2012-05-10 04:45:10.250 131 12596.15 70.88 54881.50 88888.00 2012-05-10 04:45:10.375 131 12596.27 70.92 54881.50 88888.00 2012-05-10 04:45:10.500 131 12596.27 70.95 54881.50 88888.00 2012-05-10 04:45:10.625 131 12596.23 70.90 54881.47 88888.00 2012-05-10 04:45:10.750 131 12596.23 70.88 54881.45 88888.00 2012-05-10 04:45:10.875 131 12596.25 70.83 54881.40 88888.00 2012-05-10 04:45:11.000 131 12596.17 70.83 54881.35 88888.00 2012-05-10 04:45:11.125 131 12596.12 70.80 54881.35 88888.00 2012-05-10 04:45:11.250 131 12596.17 70.78 54881.32 88888.00 2012-05-10 04:45:11.375 131 12596.17 70.78 54881.30 88888.00 2012-05-10 04:45:11.500 131 12596.17 70.75 54881.30 88888.00 2012-05-10 04:45:11.625 131 12596.25 70.75 54881.28 88888.00 2012-05-10 04:45:11.750 131 12596.25 70.75 54881.28 88888.00 2012-05-10 04:45:11.875 131 12596.23 70.72 54881.25 88888.00 2012-05-10 04:45:12.000 131 12596.17 70.70 54881.22 88888.00 2012-05-10 04:45:12.125 131 12596.15 70.70 54881.22 88888.00 2012-05-10 04:45:12.250 131 12596.12 70.65 54881.22 88888.00 2012-05-10 04:45:12.375 131 12596.12 70.70 54881.22 88888.00 2012-05-10 04:45:12.500 131 12596.17 70.70 54881.20 88888.00 2012-05-10 04:45:12.625 131 12596.12 70.65 54881.15 88888.00 2012-05-10 04:45:12.750 131 12596.12 70.65 54881.15 88888.00 2012-05-10 04:45:12.875 131 12596.15 70.65 54881.12 88888.00 2012-05-10 04:45:13.000 131 12596.12 70.62 54881.07 88888.00 2012-05-10 04:45:13.125 131 12596.17 70.65 54881.10 88888.00 2012-05-10 04:45:13.250 131 12596.17 70.62 54881.05 88888.00 2012-05-10 04:45:13.375 131 12596.15 70.60 54881.03 88888.00 2012-05-10 04:45:13.500 131 12596.17 70.60 54881.00 88888.00 2012-05-10 04:45:13.625 131 12596.17 70.58 54880.97 88888.00 2012-05-10 04:45:13.750 131 12596.15 70.58 54880.93 88888.00 2012-05-10 04:45:13.875 131 12596.15 70.55 54880.97 88888.00 2012-05-10 04:45:14.000 131 12596.12 70.55 54880.95 88888.00 2012-05-10 04:45:14.125 131 12596.12 70.50 54880.93 88888.00 2012-05-10 04:45:14.250 131 12596.10 70.50 54880.88 88888.00 2012-05-10 04:45:14.375 131 12596.12 70.50 54880.88 88888.00 2012-05-10 04:45:14.500 131 12596.15 70.53 54880.88 88888.00 2012-05-10 04:45:14.625 131 12596.20 70.53 54880.88 88888.00 2012-05-10 04:45:14.750 131 12596.23 70.50 54880.82 88888.00 2012-05-10 04:45:14.875 131 12596.25 70.47 54880.82 88888.00 2012-05-10 04:45:15.000 131 12596.20 70.47 54880.82 88888.00 2012-05-10 04:45:15.125 131 12596.15 70.50 54880.82 88888.00 2012-05-10 04:45:15.250 131 12596.10 70.45 54880.75 88888.00 2012-05-10 04:45:15.375 131 12596.12 70.42 54880.72 88888.00 2012-05-10 04:45:15.500 131 12596.10 70.42 54880.72 88888.00 2012-05-10 04:45:15.625 131 12596.08 70.42 54880.72 88888.00 2012-05-10 04:45:15.750 131 12596.10 70.40 54880.70 88888.00 2012-05-10 04:45:15.875 131 12596.08 70.40 54880.65 88888.00 2012-05-10 04:45:16.000 131 12596.10 70.38 54880.62 88888.00 2012-05-10 04:45:16.125 131 12596.12 70.38 54880.65 88888.00 2012-05-10 04:45:16.250 131 12596.08 70.35 54880.62 88888.00 2012-05-10 04:45:16.375 131 12596.12 70.38 54880.60 88888.00 2012-05-10 04:45:16.500 131 12596.12 70.33 54880.60 88888.00 2012-05-10 04:45:16.625 131 12596.12 70.33 54880.57 88888.00 2012-05-10 04:45:16.750 131 12596.08 70.33 54880.57 88888.00 2012-05-10 04:45:16.875 131 12596.10 70.30 54880.50 88888.00 2012-05-10 04:45:17.000 131 12596.12 70.28 54880.47 88888.00 2012-05-10 04:45:17.125 131 12596.20 70.30 54880.50 88888.00 2012-05-10 04:45:17.250 131 12596.17 70.30 54880.50 88888.00 2012-05-10 04:45:17.375 131 12596.17 70.33 54880.45 88888.00 2012-05-10 04:45:17.500 131 12596.15 70.28 54880.40 88888.00 2012-05-10 04:45:17.625 131 12596.15 70.25 54880.38 88888.00 2012-05-10 04:45:17.750 131 12596.12 70.25 54880.38 88888.00 2012-05-10 04:45:17.875 131 12596.17 70.22 54880.40 88888.00 2012-05-10 04:45:18.000 131 12596.23 70.20 54880.35 88888.00 2012-05-10 04:45:18.125 131 12596.33 70.15 54880.35 88888.00 2012-05-10 04:45:18.250 131 12596.27 70.12 54880.32 88888.00 2012-05-10 04:45:18.375 131 12596.23 70.15 54880.30 88888.00 2012-05-10 04:45:18.500 131 12596.23 70.12 54880.28 88888.00 2012-05-10 04:45:18.625 131 12596.27 70.15 54880.25 88888.00 2012-05-10 04:45:18.750 131 12596.30 70.12 54880.22 88888.00 2012-05-10 04:45:18.875 131 12596.25 70.08 54880.20 88888.00 2012-05-10 04:45:19.000 131 12596.27 70.08 54880.20 88888.00 2012-05-10 04:45:19.125 131 12596.30 70.08 54880.22 88888.00 2012-05-10 04:45:19.250 131 12596.30 70.08 54880.20 88888.00 2012-05-10 04:45:19.375 131 12596.23 70.03 54880.15 88888.00 2012-05-10 04:45:19.500 131 12596.25 69.97 54880.12 88888.00 2012-05-10 04:45:19.625 131 12596.25 69.97 54880.12 88888.00 2012-05-10 04:45:19.750 131 12596.25 70.00 54880.12 88888.00 2012-05-10 04:45:19.875 131 12596.20 69.97 54880.10 88888.00 2012-05-10 04:45:20.000 131 12596.23 69.97 54880.07 88888.00 2012-05-10 04:45:20.125 131 12596.25 69.85 54880.05 88888.00 2012-05-10 04:45:20.250 131 12596.20 69.83 54880.03 88888.00 2012-05-10 04:45:20.375 131 12596.17 69.85 54880.00 88888.00 2012-05-10 04:45:20.500 131 12596.17 69.90 54880.00 88888.00 2012-05-10 04:45:20.625 131 12596.25 69.90 54880.00 88888.00 2012-05-10 04:45:20.750 131 12596.30 69.88 54879.97 88888.00 2012-05-10 04:45:20.875 131 12596.25 69.90 54879.97 88888.00 2012-05-10 04:45:21.000 131 12596.25 69.88 54879.93 88888.00 2012-05-10 04:45:21.125 131 12596.23 69.85 54879.93 88888.00 2012-05-10 04:45:21.250 131 12596.17 69.83 54879.90 88888.00 2012-05-10 04:45:21.375 131 12596.15 69.80 54879.85 88888.00 2012-05-10 04:45:21.500 131 12596.12 69.75 54879.78 88888.00 2012-05-10 04:45:21.625 131 12596.20 69.75 54879.78 88888.00 2012-05-10 04:45:21.750 131 12596.20 69.75 54879.78 88888.00 2012-05-10 04:45:21.875 131 12596.12 69.75 54879.75 88888.00 2012-05-10 04:45:22.000 131 12596.08 69.72 54879.72 88888.00 2012-05-10 04:45:22.125 131 12596.10 69.70 54879.72 88888.00 2012-05-10 04:45:22.250 131 12596.12 69.67 54879.68 88888.00 2012-05-10 04:45:22.375 131 12596.23 69.67 54879.68 88888.00 2012-05-10 04:45:22.500 131 12596.25 69.72 54879.70 88888.00 2012-05-10 04:45:22.625 131 12596.15 69.70 54879.70 88888.00 2012-05-10 04:45:22.750 131 12596.12 69.67 54879.62 88888.00 2012-05-10 04:45:22.875 131 12596.15 69.65 54879.60 88888.00 2012-05-10 04:45:23.000 131 12596.12 69.62 54879.60 88888.00 2012-05-10 04:45:23.125 131 12596.17 69.67 54879.62 88888.00 2012-05-10 04:45:23.250 131 12596.12 69.67 54879.60 88888.00 2012-05-10 04:45:23.375 131 12596.10 69.65 54879.57 88888.00 2012-05-10 04:45:23.500 131 12596.08 69.60 54879.53 88888.00 2012-05-10 04:45:23.625 131 12596.08 69.62 54879.53 88888.00 2012-05-10 04:45:23.750 131 12596.05 69.65 54879.55 88888.00 2012-05-10 04:45:23.875 131 12596.02 69.62 54879.53 88888.00 2012-05-10 04:45:24.000 131 12595.98 69.55 54879.50 88888.00 2012-05-10 04:45:24.125 131 12596.00 69.50 54879.45 88888.00 2012-05-10 04:45:24.250 131 12596.08 69.42 54879.43 88888.00 2012-05-10 04:45:24.375 131 12596.08 69.45 54879.40 88888.00 2012-05-10 04:45:24.500 131 12596.05 69.47 54879.43 88888.00 2012-05-10 04:45:24.625 131 12596.02 69.42 54879.40 88888.00 2012-05-10 04:45:24.750 131 12596.02 69.40 54879.35 88888.00 2012-05-10 04:45:24.875 131 12596.02 69.40 54879.35 88888.00 2012-05-10 04:45:25.000 131 12596.08 69.40 54879.35 88888.00 2012-05-10 04:45:25.125 131 12596.08 69.38 54879.32 88888.00 2012-05-10 04:45:25.250 131 12596.00 69.35 54879.28 88888.00 2012-05-10 04:45:25.375 131 12595.98 69.35 54879.28 88888.00 2012-05-10 04:45:25.500 131 12595.95 69.35 54879.28 88888.00 2012-05-10 04:45:25.625 131 12595.95 69.30 54879.25 88888.00 2012-05-10 04:45:25.750 131 12596.00 69.33 54879.22 88888.00 2012-05-10 04:45:25.875 131 12596.08 69.33 54879.20 88888.00 2012-05-10 04:45:26.000 131 12596.10 69.30 54879.18 88888.00 2012-05-10 04:45:26.125 131 12596.05 69.28 54879.18 88888.00 2012-05-10 04:45:26.250 131 12595.92 69.25 54879.18 88888.00 2012-05-10 04:45:26.375 131 12595.90 69.25 54879.15 88888.00 2012-05-10 04:45:26.500 131 12595.92 69.22 54879.15 88888.00 2012-05-10 04:45:26.625 131 12595.90 69.20 54879.15 88888.00 2012-05-10 04:45:26.750 131 12595.90 69.20 54879.12 88888.00 2012-05-10 04:45:26.875 131 12595.90 69.17 54879.12 88888.00 2012-05-10 04:45:27.000 131 12595.90 69.20 54879.07 88888.00 2012-05-10 04:45:27.125 131 12595.88 69.15 54879.05 88888.00 2012-05-10 04:45:27.250 131 12595.83 69.10 54879.03 88888.00 2012-05-10 04:45:27.375 131 12595.85 69.12 54879.03 88888.00 2012-05-10 04:45:27.500 131 12595.85 69.12 54879.03 88888.00 2012-05-10 04:45:27.625 131 12595.85 69.12 54879.00 88888.00 2012-05-10 04:45:27.750 131 12595.90 69.12 54878.97 88888.00 2012-05-10 04:45:27.875 131 12595.85 69.10 54878.95 88888.00 2012-05-10 04:45:28.000 131 12595.77 69.05 54878.93 88888.00 2012-05-10 04:45:28.125 131 12595.67 69.00 54878.90 88888.00 2012-05-10 04:45:28.250 131 12595.73 69.00 54878.88 88888.00 2012-05-10 04:45:28.375 131 12595.75 69.00 54878.82 88888.00 2012-05-10 04:45:28.500 131 12595.75 69.00 54878.85 88888.00 2012-05-10 04:45:28.625 131 12595.80 68.97 54878.85 88888.00 2012-05-10 04:45:28.750 131 12595.80 69.00 54878.85 88888.00 2012-05-10 04:45:28.875 131 12595.85 69.00 54878.85 88888.00 2012-05-10 04:45:29.000 131 12595.88 68.95 54878.80 88888.00 2012-05-10 04:45:29.125 131 12595.77 68.90 54878.78 88888.00 2012-05-10 04:45:29.250 131 12595.67 68.88 54878.72 88888.00 2012-05-10 04:45:29.375 131 12595.73 68.83 54878.68 88888.00 2012-05-10 04:45:29.500 131 12595.73 68.80 54878.68 88888.00 2012-05-10 04:45:29.625 131 12595.75 68.83 54878.65 88888.00 2012-05-10 04:45:29.750 131 12595.73 68.85 54878.68 88888.00 2012-05-10 04:45:29.875 131 12595.73 68.83 54878.68 88888.00 2012-05-10 04:45:30.000 131 12595.73 68.80 54878.62 88888.00 2012-05-10 04:45:30.125 131 12595.65 68.75 54878.57 88888.00 2012-05-10 04:45:30.250 131 12595.60 68.67 54878.55 88888.00 2012-05-10 04:45:30.375 131 12595.60 68.70 54878.57 88888.00 2012-05-10 04:45:30.500 131 12595.67 68.72 54878.57 88888.00 2012-05-10 04:45:30.625 131 12595.65 68.70 54878.55 88888.00 2012-05-10 04:45:30.750 131 12595.60 68.67 54878.50 88888.00 2012-05-10 04:45:30.875 131 12595.52 68.65 54878.53 88888.00 2012-05-10 04:45:31.000 131 12595.52 68.62 54878.47 88888.00 2012-05-10 04:45:31.125 131 12595.55 68.62 54878.47 88888.00 2012-05-10 04:45:31.250 131 12595.55 68.60 54878.43 88888.00 2012-05-10 04:45:31.375 131 12595.60 68.62 54878.45 88888.00 2012-05-10 04:45:31.500 131 12595.60 68.60 54878.43 88888.00 2012-05-10 04:45:31.625 131 12595.60 68.55 54878.40 88888.00 2012-05-10 04:45:31.750 131 12595.58 68.53 54878.38 88888.00 2012-05-10 04:45:31.875 131 12595.50 68.53 54878.38 88888.00 2012-05-10 04:45:32.000 131 12595.52 68.53 54878.38 88888.00 2012-05-10 04:45:32.125 131 12595.52 68.53 54878.38 88888.00 2012-05-10 04:45:32.250 131 12595.52 68.45 54878.32 88888.00 2012-05-10 04:45:32.375 131 12595.60 68.45 54878.30 88888.00 2012-05-10 04:45:32.500 131 12595.55 68.42 54878.28 88888.00 2012-05-10 04:45:32.625 131 12595.50 68.42 54878.28 88888.00 2012-05-10 04:45:32.750 131 12595.50 68.40 54878.28 88888.00 2012-05-10 04:45:32.875 131 12595.50 68.40 54878.28 88888.00 2012-05-10 04:45:33.000 131 12595.50 68.38 54878.20 88888.00 2012-05-10 04:45:33.125 131 12595.48 68.38 54878.22 88888.00 2012-05-10 04:45:33.250 131 12595.48 68.40 54878.22 88888.00 2012-05-10 04:45:33.375 131 12595.45 68.35 54878.18 88888.00 2012-05-10 04:45:33.500 131 12595.35 68.30 54878.12 88888.00 2012-05-10 04:45:33.625 131 12595.38 68.28 54878.12 88888.00 2012-05-10 04:45:33.750 131 12595.40 68.30 54878.15 88888.00 2012-05-10 04:45:33.875 131 12595.40 68.28 54878.12 88888.00 2012-05-10 04:45:34.000 131 12595.33 68.20 54878.10 88888.00 2012-05-10 04:45:34.125 131 12595.33 68.22 54878.05 88888.00 2012-05-10 04:45:34.250 131 12595.33 68.17 54878.03 88888.00 2012-05-10 04:45:34.375 131 12595.27 68.17 54878.00 88888.00 2012-05-10 04:45:34.500 131 12595.20 68.15 54878.03 88888.00 2012-05-10 04:45:34.625 131 12595.17 68.10 54878.00 88888.00 2012-05-10 04:45:34.750 131 12595.15 68.12 54877.97 88888.00 2012-05-10 04:45:34.875 131 12595.15 68.10 54878.00 88888.00 2012-05-10 04:45:35.000 131 12595.12 68.08 54878.00 88888.00 2012-05-10 04:45:35.125 131 12595.10 68.08 54877.95 88888.00 2012-05-10 04:45:35.250 131 12595.10 68.05 54877.93 88888.00 2012-05-10 04:45:35.375 131 12595.12 68.05 54877.90 88888.00 2012-05-10 04:45:35.500 131 12595.12 68.03 54877.90 88888.00 2012-05-10 04:45:35.625 131 12595.10 68.00 54877.88 88888.00 2012-05-10 04:45:35.750 131 12595.10 67.97 54877.85 88888.00 2012-05-10 04:45:35.875 131 12595.12 68.03 54877.88 88888.00 2012-05-10 04:45:36.000 131 12595.10 68.03 54877.82 88888.00 2012-05-10 04:45:36.125 131 12595.05 67.95 54877.80 88888.00 2012-05-10 04:45:36.250 131 12594.95 67.92 54877.80 88888.00 2012-05-10 04:45:36.375 131 12595.02 67.92 54877.78 88888.00 2012-05-10 04:45:36.500 131 12595.02 67.90 54877.72 88888.00 2012-05-10 04:45:36.625 131 12595.02 67.92 54877.75 88888.00 2012-05-10 04:45:36.750 131 12595.02 67.92 54877.75 88888.00 2012-05-10 04:45:36.875 131 12595.05 67.95 54877.75 88888.00 2012-05-10 04:45:37.000 131 12595.02 67.90 54877.70 88888.00 2012-05-10 04:45:37.125 131 12594.95 67.85 54877.65 88888.00 2012-05-10 04:45:37.250 131 12594.92 67.83 54877.68 88888.00 2012-05-10 04:45:37.375 131 12594.95 67.80 54877.68 88888.00 2012-05-10 04:45:37.500 131 12594.90 67.80 54877.65 88888.00 2012-05-10 04:45:37.625 131 12594.88 67.78 54877.60 88888.00 2012-05-10 04:45:37.750 131 12594.83 67.75 54877.55 88888.00 2012-05-10 04:45:37.875 131 12594.85 67.72 54877.53 88888.00 2012-05-10 04:45:38.000 131 12594.83 67.72 54877.50 88888.00 2012-05-10 04:45:38.125 131 12594.83 67.78 54877.55 88888.00 2012-05-10 04:45:38.250 131 12594.73 67.72 54877.53 88888.00 2012-05-10 04:45:38.375 131 12594.77 67.70 54877.53 88888.00 2012-05-10 04:45:38.500 131 12594.77 67.70 54877.50 88888.00 2012-05-10 04:45:38.625 131 12594.70 67.67 54877.47 88888.00 2012-05-10 04:45:38.750 131 12594.67 67.65 54877.47 88888.00 2012-05-10 04:45:38.875 131 12594.65 67.60 54877.45 88888.00 2012-05-10 04:45:39.000 131 12594.60 67.60 54877.40 88888.00 2012-05-10 04:45:39.125 131 12594.55 67.60 54877.40 88888.00 2012-05-10 04:45:39.250 131 12594.50 67.55 54877.38 88888.00 2012-05-10 04:45:39.375 131 12594.55 67.55 54877.40 88888.00 2012-05-10 04:45:39.500 131 12594.50 67.55 54877.35 88888.00 2012-05-10 04:45:39.625 131 12594.42 67.53 54877.35 88888.00 2012-05-10 04:45:39.750 131 12594.45 67.53 54877.32 88888.00 2012-05-10 04:45:39.875 131 12594.48 67.50 54877.30 88888.00 2012-05-10 04:45:40.000 131 12594.48 67.45 54877.28 88888.00 2012-05-10 04:45:40.125 131 12594.40 67.40 54877.28 88888.00 2012-05-10 04:45:40.250 131 12594.33 67.40 54877.25 88888.00 2012-05-10 04:45:40.375 131 12594.35 67.42 54877.22 88888.00 2012-05-10 04:45:40.500 131 12594.38 67.40 54877.20 88888.00 2012-05-10 04:45:40.625 131 12594.40 67.40 54877.20 88888.00 2012-05-10 04:45:40.750 131 12594.35 67.38 54877.18 88888.00 2012-05-10 04:45:40.875 131 12594.33 67.38 54877.20 88888.00 2012-05-10 04:45:41.000 131 12594.33 67.33 54877.15 88888.00 2012-05-10 04:45:41.125 131 12594.30 67.30 54877.12 88888.00 2012-05-10 04:45:41.250 131 12594.23 67.33 54877.12 88888.00 2012-05-10 04:45:41.375 131 12594.30 67.35 54877.10 88888.00 2012-05-10 04:45:41.500 131 12594.27 67.33 54877.10 88888.00 2012-05-10 04:45:41.625 131 12594.20 67.30 54877.05 88888.00 2012-05-10 04:45:41.750 131 12594.15 67.28 54877.03 88888.00 2012-05-10 04:45:41.875 131 12594.12 67.30 54877.00 88888.00 2012-05-10 04:45:42.000 131 12594.10 67.28 54876.97 88888.00 2012-05-10 04:45:42.125 131 12594.08 67.28 54876.97 88888.00 2012-05-10 04:45:42.250 131 12594.05 67.25 54876.95 88888.00 2012-05-10 04:45:42.375 131 12594.08 67.25 54876.95 88888.00 2012-05-10 04:45:42.500 131 12594.08 67.22 54876.93 88888.00 2012-05-10 04:45:42.625 131 12594.05 67.20 54876.90 88888.00 2012-05-10 04:45:42.750 131 12594.05 67.20 54876.93 88888.00 2012-05-10 04:45:42.875 131 12594.00 67.22 54876.90 88888.00 2012-05-10 04:45:43.000 131 12593.98 67.22 54876.90 88888.00 2012-05-10 04:45:43.125 131 12593.98 67.25 54876.90 88888.00 2012-05-10 04:45:43.250 131 12593.90 67.20 54876.82 88888.00 2012-05-10 04:45:43.375 131 12593.95 67.20 54876.78 88888.00 2012-05-10 04:45:43.500 131 12593.88 67.20 54876.78 88888.00 2012-05-10 04:45:43.625 131 12593.92 67.20 54876.75 88888.00 2012-05-10 04:45:43.750 131 12593.95 67.22 54876.75 88888.00 2012-05-10 04:45:43.875 131 12593.90 67.17 54876.70 88888.00 2012-05-10 04:45:44.000 131 12593.92 67.22 54876.68 88888.00 2012-05-10 04:45:44.125 131 12593.95 67.22 54876.68 88888.00 2012-05-10 04:45:44.250 131 12593.92 67.22 54876.68 88888.00 2012-05-10 04:45:44.375 131 12593.88 67.20 54876.65 88888.00 2012-05-10 04:45:44.500 131 12593.80 67.20 54876.65 88888.00 2012-05-10 04:45:44.625 131 12593.75 67.17 54876.60 88888.00 2012-05-10 04:45:44.750 131 12593.77 67.17 54876.55 88888.00 2012-05-10 04:45:44.875 131 12593.77 67.15 54876.53 88888.00 2012-05-10 04:45:45.000 131 12593.75 67.15 54876.50 88888.00 2012-05-10 04:45:45.125 131 12593.80 67.15 54876.50 88888.00 2012-05-10 04:45:45.250 131 12593.80 67.12 54876.50 88888.00 2012-05-10 04:45:45.375 131 12593.83 67.15 54876.50 88888.00 2012-05-10 04:45:45.500 131 12593.80 67.15 54876.45 88888.00 2012-05-10 04:45:45.625 131 12593.77 67.15 54876.45 88888.00 2012-05-10 04:45:45.750 131 12593.77 67.15 54876.40 88888.00 2012-05-10 04:45:45.875 131 12593.73 67.15 54876.38 88888.00 2012-05-10 04:45:46.000 131 12593.67 67.15 54876.38 88888.00 2012-05-10 04:45:46.125 131 12593.70 67.17 54876.32 88888.00 2012-05-10 04:45:46.250 131 12593.65 67.17 54876.32 88888.00 2012-05-10 04:45:46.375 131 12593.65 67.15 54876.28 88888.00 2012-05-10 04:45:46.500 131 12593.65 67.15 54876.30 88888.00 2012-05-10 04:45:46.625 131 12593.67 67.17 54876.28 88888.00 2012-05-10 04:45:46.750 131 12593.75 67.15 54876.25 88888.00 2012-05-10 04:45:46.875 131 12593.67 67.17 54876.22 88888.00 2012-05-10 04:45:47.000 131 12593.70 67.17 54876.25 88888.00 2012-05-10 04:45:47.125 131 12593.73 67.15 54876.20 88888.00 2012-05-10 04:45:47.250 131 12593.62 67.10 54876.15 88888.00 2012-05-10 04:45:47.375 131 12593.62 67.12 54876.15 88888.00 2012-05-10 04:45:47.500 131 12593.58 67.15 54876.15 88888.00 2012-05-10 04:45:47.625 131 12593.58 67.17 54876.10 88888.00 2012-05-10 04:45:47.750 131 12593.58 67.15 54876.07 88888.00 2012-05-10 04:45:47.875 131 12593.60 67.08 54876.05 88888.00 2012-05-10 04:45:48.000 131 12593.65 67.08 54876.05 88888.00 2012-05-10 04:45:48.125 131 12593.62 67.12 54876.05 88888.00 2012-05-10 04:45:48.250 131 12593.60 67.12 54876.05 88888.00 2012-05-10 04:45:48.375 131 12593.52 67.10 54876.00 88888.00 2012-05-10 04:45:48.500 131 12593.50 67.05 54875.95 88888.00 2012-05-10 04:45:48.625 131 12593.52 67.08 54875.95 88888.00 2012-05-10 04:45:48.750 131 12593.50 67.10 54875.95 88888.00 2012-05-10 04:45:48.875 131 12593.45 67.10 54875.93 88888.00 2012-05-10 04:45:49.000 131 12593.42 67.08 54875.88 88888.00 2012-05-10 04:45:49.125 131 12593.48 67.10 54875.88 88888.00 2012-05-10 04:45:49.250 131 12593.48 67.03 54875.82 88888.00 2012-05-10 04:45:49.375 131 12593.52 67.03 54875.80 88888.00 2012-05-10 04:45:49.500 131 12593.55 67.05 54875.80 88888.00 2012-05-10 04:45:49.625 131 12593.52 67.03 54875.75 88888.00 2012-05-10 04:45:49.750 131 12593.48 67.00 54875.72 88888.00 2012-05-10 04:45:49.875 131 12593.42 66.97 54875.72 88888.00 2012-05-10 04:45:50.000 131 12593.42 67.03 54875.70 88888.00 2012-05-10 04:45:50.125 131 12593.38 67.03 54875.70 88888.00 2012-05-10 04:45:50.250 131 12593.35 67.03 54875.65 88888.00 2012-05-10 04:45:50.375 131 12593.40 67.10 54875.62 88888.00 2012-05-10 04:45:50.500 131 12593.35 67.08 54875.60 88888.00 2012-05-10 04:45:50.625 131 12593.27 67.03 54875.57 88888.00 2012-05-10 04:45:50.750 131 12593.23 67.00 54875.53 88888.00 2012-05-10 04:45:50.875 131 12593.23 67.00 54875.55 88888.00 2012-05-10 04:45:51.000 131 12593.25 67.00 54875.50 88888.00 2012-05-10 04:45:51.125 131 12593.27 66.97 54875.50 88888.00 2012-05-10 04:45:51.250 131 12593.23 66.97 54875.47 88888.00 2012-05-10 04:45:51.375 131 12593.27 67.03 54875.45 88888.00 2012-05-10 04:45:51.500 131 12593.27 67.03 54875.43 88888.00 2012-05-10 04:45:51.625 131 12593.27 67.03 54875.43 88888.00 2012-05-10 04:45:51.750 131 12593.30 67.05 54875.40 88888.00 2012-05-10 04:45:51.875 131 12593.23 66.97 54875.38 88888.00 2012-05-10 04:45:52.000 131 12593.15 66.92 54875.32 88888.00 2012-05-10 04:45:52.125 131 12593.15 66.88 54875.32 88888.00 2012-05-10 04:45:52.250 131 12593.12 66.90 54875.30 88888.00 2012-05-10 04:45:52.375 131 12593.20 66.92 54875.25 88888.00 2012-05-10 04:45:52.500 131 12593.23 66.90 54875.25 88888.00 2012-05-10 04:45:52.625 131 12593.17 66.90 54875.22 88888.00 2012-05-10 04:45:52.750 131 12593.12 66.90 54875.22 88888.00 2012-05-10 04:45:52.875 131 12593.12 66.85 54875.20 88888.00 2012-05-10 04:45:53.000 131 12593.12 66.83 54875.18 88888.00 2012-05-10 04:45:53.125 131 12593.15 66.83 54875.12 88888.00 2012-05-10 04:45:53.250 131 12593.15 66.83 54875.12 88888.00 2012-05-10 04:45:53.375 131 12593.08 66.85 54875.10 88888.00 2012-05-10 04:45:53.500 131 12593.00 66.80 54875.05 88888.00 2012-05-10 04:45:53.625 131 12592.98 66.80 54875.00 88888.00 2012-05-10 04:45:53.750 131 12593.10 66.80 54875.03 88888.00 2012-05-10 04:45:53.875 131 12593.08 66.83 54875.05 88888.00 2012-05-10 04:45:54.000 131 12593.02 66.78 54874.97 88888.00 2012-05-10 04:45:54.125 131 12592.98 66.72 54874.95 88888.00 2012-05-10 04:45:54.250 131 12593.02 66.72 54874.95 88888.00 2012-05-10 04:45:54.375 131 12593.08 66.75 54874.93 88888.00 2012-05-10 04:45:54.500 131 12592.95 66.72 54874.93 88888.00 2012-05-10 04:45:54.625 131 12592.88 66.70 54874.90 88888.00 2012-05-10 04:45:54.750 131 12592.88 66.75 54874.90 88888.00 2012-05-10 04:45:54.875 131 12592.90 66.75 54874.88 88888.00 2012-05-10 04:45:55.000 131 12592.98 66.72 54874.88 88888.00 2012-05-10 04:45:55.125 131 12593.00 66.65 54874.85 88888.00 2012-05-10 04:45:55.250 131 12592.90 66.62 54874.80 88888.00 2012-05-10 04:45:55.375 131 12592.88 66.65 54874.80 88888.00 2012-05-10 04:45:55.500 131 12592.92 66.62 54874.75 88888.00 2012-05-10 04:45:55.625 131 12592.90 66.58 54874.70 88888.00 2012-05-10 04:45:55.750 131 12592.90 66.58 54874.68 88888.00 2012-05-10 04:45:55.875 131 12592.90 66.60 54874.68 88888.00 2012-05-10 04:45:56.000 131 12592.90 66.58 54874.60 88888.00 2012-05-10 04:45:56.125 131 12592.85 66.50 54874.60 88888.00 2012-05-10 04:45:56.250 131 12592.83 66.47 54874.62 88888.00 2012-05-10 04:45:56.375 131 12592.85 66.47 54874.60 88888.00 2012-05-10 04:45:56.500 131 12592.80 66.50 54874.60 88888.00 2012-05-10 04:45:56.625 131 12592.77 66.50 54874.55 88888.00 2012-05-10 04:45:56.750 131 12592.75 66.45 54874.50 88888.00 2012-05-10 04:45:56.875 131 12592.65 66.45 54874.47 88888.00 2012-05-10 04:45:57.000 131 12592.60 66.47 54874.45 88888.00 2012-05-10 04:45:57.125 131 12592.60 66.45 54874.47 88888.00 2012-05-10 04:45:57.250 131 12592.60 66.40 54874.45 88888.00 2012-05-10 04:45:57.375 131 12592.62 66.38 54874.43 88888.00 2012-05-10 04:45:57.500 131 12592.58 66.38 54874.43 88888.00 2012-05-10 04:45:57.625 131 12592.60 66.38 54874.43 88888.00 2012-05-10 04:45:57.750 131 12592.62 66.35 54874.40 88888.00 2012-05-10 04:45:57.875 131 12592.62 66.35 54874.38 88888.00 2012-05-10 04:45:58.000 131 12592.62 66.35 54874.35 88888.00 2012-05-10 04:45:58.125 131 12592.55 66.30 54874.35 88888.00 2012-05-10 04:45:58.250 131 12592.52 66.25 54874.28 88888.00 2012-05-10 04:45:58.375 131 12592.58 66.25 54874.25 88888.00 2012-05-10 04:45:58.500 131 12592.58 66.28 54874.22 88888.00 2012-05-10 04:45:58.625 131 12592.55 66.28 54874.25 88888.00 2012-05-10 04:45:58.750 131 12592.48 66.25 54874.20 88888.00 2012-05-10 04:45:58.875 131 12592.48 66.22 54874.18 88888.00 2012-05-10 04:45:59.000 131 12592.52 66.25 54874.18 88888.00 2012-05-10 04:45:59.125 131 12592.50 66.22 54874.15 88888.00 2012-05-10 04:45:59.250 131 12592.45 66.15 54874.10 88888.00 2012-05-10 04:45:59.375 131 12592.42 66.12 54874.10 88888.00 2012-05-10 04:45:59.500 131 12592.45 66.17 54874.12 88888.00 2012-05-10 04:45:59.625 131 12592.50 66.20 54874.07 88888.00 2012-05-10 04:45:59.750 131 12592.48 66.17 54874.05 88888.00 2012-05-10 04:45:59.875 131 12592.42 66.10 54874.00 88888.00 2012-05-10 04:46:00.000 131 12592.35 66.10 54873.95 88888.00 2012-05-10 04:46:00.125 131 12592.35 66.12 54873.95 88888.00 2012-05-10 04:46:00.250 131 12592.38 66.10 54873.93 88888.00 2012-05-10 04:46:00.375 131 12592.45 66.08 54873.88 88888.00 2012-05-10 04:46:00.500 131 12592.38 66.03 54873.90 88888.00 2012-05-10 04:46:00.625 131 12592.27 66.03 54873.88 88888.00 2012-05-10 04:46:00.750 131 12592.25 66.03 54873.82 88888.00 2012-05-10 04:46:00.875 131 12592.27 66.00 54873.80 88888.00 2012-05-10 04:46:01.000 131 12592.33 65.97 54873.75 88888.00 2012-05-10 04:46:01.125 131 12592.38 65.95 54873.75 88888.00 2012-05-10 04:46:01.250 131 12592.35 65.97 54873.72 88888.00 2012-05-10 04:46:01.375 131 12592.35 65.95 54873.72 88888.00 2012-05-10 04:46:01.500 131 12592.35 65.95 54873.70 88888.00 2012-05-10 04:46:01.625 131 12592.33 65.95 54873.68 88888.00 2012-05-10 04:46:01.750 131 12592.30 65.97 54873.65 88888.00 2012-05-10 04:46:01.875 131 12592.33 65.95 54873.65 88888.00 2012-05-10 04:46:02.000 131 12592.35 65.92 54873.62 88888.00 2012-05-10 04:46:02.125 131 12592.35 65.90 54873.62 88888.00 2012-05-10 04:46:02.250 131 12592.30 65.88 54873.62 88888.00 2012-05-10 04:46:02.375 131 12592.30 65.90 54873.60 88888.00 2012-05-10 04:46:02.500 131 12592.27 65.88 54873.55 88888.00 2012-05-10 04:46:02.625 131 12592.25 65.85 54873.53 88888.00 2012-05-10 04:46:02.750 131 12592.30 65.83 54873.50 88888.00 2012-05-10 04:46:02.875 131 12592.35 65.85 54873.47 88888.00 2012-05-10 04:46:03.000 131 12592.33 65.83 54873.45 88888.00 2012-05-10 04:46:03.125 131 12592.30 65.78 54873.40 88888.00 2012-05-10 04:46:03.250 131 12592.33 65.75 54873.38 88888.00 2012-05-10 04:46:03.375 131 12592.35 65.72 54873.35 88888.00 2012-05-10 04:46:03.500 131 12592.33 65.75 54873.32 88888.00 2012-05-10 04:46:03.625 131 12592.30 65.78 54873.30 88888.00 2012-05-10 04:46:03.750 131 12592.33 65.78 54873.32 88888.00 2012-05-10 04:46:03.875 131 12592.33 65.78 54873.28 88888.00 2012-05-10 04:46:04.000 131 12592.33 65.78 54873.22 88888.00 2012-05-10 04:46:04.125 131 12592.35 65.75 54873.22 88888.00 2012-05-10 04:46:04.250 131 12592.35 65.70 54873.15 88888.00 2012-05-10 04:46:04.375 131 12592.40 65.72 54873.12 88888.00 2012-05-10 04:46:04.500 131 12592.45 65.75 54873.15 88888.00 2012-05-10 04:46:04.625 131 12592.42 65.75 54873.10 88888.00 2012-05-10 04:46:04.750 131 12592.40 65.72 54873.10 88888.00 2012-05-10 04:46:04.875 131 12592.35 65.67 54873.07 88888.00 2012-05-10 04:46:05.000 131 12592.35 65.72 54873.07 88888.00 2012-05-10 04:46:05.125 131 12592.38 65.75 54873.05 88888.00 2012-05-10 04:46:05.250 131 12592.35 65.75 54873.00 88888.00 2012-05-10 04:46:05.375 131 12592.35 65.72 54872.97 88888.00 2012-05-10 04:46:05.500 131 12592.38 65.67 54872.93 88888.00 2012-05-10 04:46:05.625 131 12592.40 65.72 54872.95 88888.00 2012-05-10 04:46:05.750 131 12592.42 65.72 54872.93 88888.00 2012-05-10 04:46:05.875 131 12592.40 65.67 54872.88 88888.00 2012-05-10 04:46:06.000 131 12592.45 65.65 54872.85 88888.00 2012-05-10 04:46:06.125 131 12592.42 65.65 54872.82 88888.00 2012-05-10 04:46:06.250 131 12592.35 65.60 54872.82 88888.00 2012-05-10 04:46:06.375 131 12592.42 65.62 54872.80 88888.00 2012-05-10 04:46:06.500 131 12592.48 65.62 54872.75 88888.00 2012-05-10 04:46:06.625 131 12592.40 65.58 54872.72 88888.00 2012-05-10 04:46:06.750 131 12592.38 65.58 54872.75 88888.00 2012-05-10 04:46:06.875 131 12592.42 65.60 54872.72 88888.00 2012-05-10 04:46:07.000 131 12592.42 65.60 54872.70 88888.00 2012-05-10 04:46:07.125 131 12592.38 65.60 54872.70 88888.00 2012-05-10 04:46:07.250 131 12592.38 65.58 54872.65 88888.00 2012-05-10 04:46:07.375 131 12592.48 65.58 54872.62 88888.00 2012-05-10 04:46:07.500 131 12592.42 65.55 54872.60 88888.00 2012-05-10 04:46:07.625 131 12592.50 65.55 54872.60 88888.00 2012-05-10 04:46:07.750 131 12592.48 65.53 54872.57 88888.00 2012-05-10 04:46:07.875 131 12592.45 65.50 54872.50 88888.00 2012-05-10 04:46:08.000 131 12592.50 65.47 54872.47 88888.00 2012-05-10 04:46:08.125 131 12592.50 65.45 54872.45 88888.00 2012-05-10 04:46:08.250 131 12592.48 65.42 54872.43 88888.00 2012-05-10 04:46:08.375 131 12592.52 65.45 54872.43 88888.00 2012-05-10 04:46:08.500 131 12592.55 65.45 54872.40 88888.00 2012-05-10 04:46:08.625 131 12592.52 65.42 54872.40 88888.00 2012-05-10 04:46:08.750 131 12592.50 65.40 54872.35 88888.00 2012-05-10 04:46:08.875 131 12592.55 65.42 54872.35 88888.00 2012-05-10 04:46:09.000 131 12592.58 65.45 54872.30 88888.00 2012-05-10 04:46:09.125 131 12592.55 65.38 54872.30 88888.00 2012-05-10 04:46:09.250 131 12592.52 65.35 54872.20 88888.00 2012-05-10 04:46:09.375 131 12592.58 65.35 54872.20 88888.00 2012-05-10 04:46:09.500 131 12592.58 65.30 54872.18 88888.00 2012-05-10 04:46:09.625 131 12592.60 65.28 54872.18 88888.00 2012-05-10 04:46:09.750 131 12592.67 65.28 54872.15 88888.00 2012-05-10 04:46:09.875 131 12592.65 65.25 54872.10 88888.00 2012-05-10 04:46:10.000 131 12592.62 65.25 54872.07 88888.00 2012-05-10 04:46:10.125 131 12592.65 65.28 54872.10 88888.00 2012-05-10 04:46:10.250 131 12592.65 65.28 54872.07 88888.00 2012-05-10 04:46:10.375 131 12592.65 65.28 54872.05 88888.00 2012-05-10 04:46:10.500 131 12592.60 65.28 54872.05 88888.00 2012-05-10 04:46:10.625 131 12592.60 65.30 54872.05 88888.00 2012-05-10 04:46:10.750 131 12592.60 65.28 54872.00 88888.00 2012-05-10 04:46:10.875 131 12592.67 65.33 54871.95 88888.00 2012-05-10 04:46:11.000 131 12592.75 65.30 54871.90 88888.00 2012-05-10 04:46:11.125 131 12592.67 65.25 54871.88 88888.00 2012-05-10 04:46:11.250 131 12592.60 65.20 54871.88 88888.00 2012-05-10 04:46:11.375 131 12592.62 65.20 54871.80 88888.00 2012-05-10 04:46:11.500 131 12592.65 65.20 54871.78 88888.00 2012-05-10 04:46:11.625 131 12592.70 65.20 54871.75 88888.00 2012-05-10 04:46:11.750 131 12592.75 65.20 54871.75 88888.00 2012-05-10 04:46:11.875 131 12592.77 65.20 54871.75 88888.00 2012-05-10 04:46:12.000 131 12592.83 65.22 54871.72 88888.00 2012-05-10 04:46:12.125 131 12592.80 65.20 54871.72 88888.00 2012-05-10 04:46:12.250 131 12592.73 65.15 54871.70 88888.00 2012-05-10 04:46:12.375 131 12592.77 65.17 54871.70 88888.00 2012-05-10 04:46:12.500 131 12592.75 65.20 54871.70 88888.00 2012-05-10 04:46:12.625 131 12592.70 65.15 54871.68 88888.00 2012-05-10 04:46:12.750 131 12592.75 65.15 54871.60 88888.00 2012-05-10 04:46:12.875 131 12592.85 65.15 54871.62 88888.00 2012-05-10 04:46:13.000 131 12592.88 65.10 54871.57 88888.00 2012-05-10 04:46:13.125 131 12592.80 65.08 54871.53 88888.00 2012-05-10 04:46:13.250 131 12592.73 65.05 54871.50 88888.00 2012-05-10 04:46:13.375 131 12592.77 65.03 54871.45 88888.00 2012-05-10 04:46:13.500 131 12592.75 65.00 54871.47 88888.00 2012-05-10 04:46:13.625 131 12592.75 65.00 54871.45 88888.00 2012-05-10 04:46:13.750 131 12592.77 64.97 54871.40 88888.00 2012-05-10 04:46:13.875 131 12592.85 64.97 54871.38 88888.00 2012-05-10 04:46:14.000 131 12592.85 64.97 54871.38 88888.00 2012-05-10 04:46:14.125 131 12592.80 64.92 54871.32 88888.00 2012-05-10 04:46:14.250 131 12592.70 64.90 54871.32 88888.00 2012-05-10 04:46:14.375 131 12592.75 64.95 54871.30 88888.00 2012-05-10 04:46:14.500 131 12592.80 64.92 54871.28 88888.00 2012-05-10 04:46:14.625 131 12592.80 64.95 54871.30 88888.00 2012-05-10 04:46:14.750 131 12592.80 64.92 54871.25 88888.00 2012-05-10 04:46:14.875 131 12592.85 64.90 54871.22 88888.00 2012-05-10 04:46:15.000 131 12592.83 64.90 54871.20 88888.00 2012-05-10 04:46:15.125 131 12592.83 64.88 54871.20 88888.00 2012-05-10 04:46:15.250 131 12592.80 64.80 54871.20 88888.00 2012-05-10 04:46:15.375 131 12592.80 64.80 54871.20 88888.00 2012-05-10 04:46:15.500 131 12592.77 64.80 54871.15 88888.00 2012-05-10 04:46:15.625 131 12592.77 64.78 54871.12 88888.00 2012-05-10 04:46:15.750 131 12592.88 64.78 54871.10 88888.00 2012-05-10 04:46:15.875 131 12592.95 64.75 54871.07 88888.00 2012-05-10 04:46:16.000 131 12592.95 64.70 54871.05 88888.00 2012-05-10 04:46:16.125 131 12592.88 64.67 54871.00 88888.00 2012-05-10 04:46:16.250 131 12592.80 64.65 54871.00 88888.00 2012-05-10 04:46:16.375 131 12592.85 64.70 54871.00 88888.00 2012-05-10 04:46:16.500 131 12592.88 64.67 54870.97 88888.00 2012-05-10 04:46:16.625 131 12592.85 64.62 54870.95 88888.00 2012-05-10 04:46:16.750 131 12592.90 64.62 54870.93 88888.00 2012-05-10 04:46:16.875 131 12592.90 64.58 54870.93 88888.00 2012-05-10 04:46:17.000 131 12592.85 64.53 54870.88 88888.00 2012-05-10 04:46:17.125 131 12592.80 64.53 54870.85 88888.00 2012-05-10 04:46:17.250 131 12592.80 64.47 54870.85 88888.00 2012-05-10 04:46:17.375 131 12592.88 64.50 54870.80 88888.00 2012-05-10 04:46:17.500 131 12592.90 64.45 54870.82 88888.00 2012-05-10 04:46:17.625 131 12592.90 64.40 54870.78 88888.00 2012-05-10 04:46:17.750 131 12592.92 64.42 54870.78 88888.00 2012-05-10 04:46:17.875 131 12592.90 64.40 54870.78 88888.00 2012-05-10 04:46:18.000 131 12592.92 64.40 54870.75 88888.00 2012-05-10 04:46:18.125 131 12592.88 64.38 54870.70 88888.00 2012-05-10 04:46:18.250 131 12592.77 64.33 54870.65 88888.00 2012-05-10 04:46:18.375 131 12592.83 64.35 54870.68 88888.00 2012-05-10 04:46:18.500 131 12592.85 64.33 54870.65 88888.00 2012-05-10 04:46:18.625 131 12592.83 64.35 54870.62 88888.00 2012-05-10 04:46:18.750 131 12592.80 64.33 54870.60 88888.00 2012-05-10 04:46:18.875 131 12592.83 64.28 54870.57 88888.00 2012-05-10 04:46:19.000 131 12592.77 64.25 54870.53 88888.00 2012-05-10 04:46:19.125 131 12592.75 64.20 54870.53 88888.00 2012-05-10 04:46:19.250 131 12592.77 64.17 54870.50 88888.00 2012-05-10 04:46:19.375 131 12592.80 64.17 54870.50 88888.00 2012-05-10 04:46:19.500 131 12592.80 64.15 54870.50 88888.00 2012-05-10 04:46:19.625 131 12592.83 64.15 54870.47 88888.00 2012-05-10 04:46:19.750 131 12592.88 64.17 54870.47 88888.00 2012-05-10 04:46:19.875 131 12592.90 64.10 54870.45 88888.00 2012-05-10 04:46:20.000 131 12592.88 64.10 54870.40 88888.00 2012-05-10 04:46:20.125 131 12592.80 64.08 54870.40 88888.00 2012-05-10 04:46:20.250 131 12592.80 64.05 54870.35 88888.00 2012-05-10 04:46:20.375 131 12592.88 64.05 54870.32 88888.00 2012-05-10 04:46:20.500 131 12592.92 64.05 54870.35 88888.00 2012-05-10 04:46:20.625 131 12592.95 64.00 54870.35 88888.00 2012-05-10 04:46:20.750 131 12592.92 63.98 54870.30 88888.00 2012-05-10 04:46:20.875 131 12592.90 63.95 54870.30 88888.00 2012-05-10 04:46:21.000 131 12592.90 63.95 54870.25 88888.00 2012-05-10 04:46:21.125 131 12592.85 63.88 54870.22 88888.00 2012-05-10 04:46:21.250 131 12592.85 63.85 54870.20 88888.00 2012-05-10 04:46:21.375 131 12592.88 63.83 54870.15 88888.00 2012-05-10 04:46:21.500 131 12592.83 63.80 54870.18 88888.00 2012-05-10 04:46:21.625 131 12592.83 63.83 54870.15 88888.00 2012-05-10 04:46:21.750 131 12592.80 63.83 54870.12 88888.00 2012-05-10 04:46:21.875 131 12592.77 63.83 54870.15 88888.00 2012-05-10 04:46:22.000 131 12592.80 63.80 54870.12 88888.00 2012-05-10 04:46:22.125 131 12592.80 63.75 54870.10 88888.00 2012-05-10 04:46:22.250 131 12592.70 63.75 54870.10 88888.00 2012-05-10 04:46:22.375 131 12592.77 63.77 54870.07 88888.00 2012-05-10 04:46:22.500 131 12592.80 63.73 54870.03 88888.00 2012-05-10 04:46:22.625 131 12592.83 63.67 54870.00 88888.00 2012-05-10 04:46:22.750 131 12592.85 63.67 54870.00 88888.00 2012-05-10 04:46:22.875 131 12592.83 63.67 54870.00 88888.00 2012-05-10 04:46:23.000 131 12592.80 63.62 54869.93 88888.00 2012-05-10 04:46:23.125 131 12592.80 63.58 54869.90 88888.00 2012-05-10 04:46:23.250 131 12592.80 63.58 54869.93 88888.00 2012-05-10 04:46:23.375 131 12592.83 63.58 54869.88 88888.00 2012-05-10 04:46:23.500 131 12592.80 63.60 54869.85 88888.00 2012-05-10 04:46:23.625 131 12592.75 63.58 54869.85 88888.00 2012-05-10 04:46:23.750 131 12592.75 63.55 54869.82 88888.00 2012-05-10 04:46:23.875 131 12592.77 63.55 54869.78 88888.00 2012-05-10 04:46:24.000 131 12592.80 63.50 54869.75 88888.00 2012-05-10 04:46:24.125 131 12592.83 63.48 54869.78 88888.00 2012-05-10 04:46:24.250 131 12592.73 63.42 54869.78 88888.00 2012-05-10 04:46:24.375 131 12592.73 63.35 54869.72 88888.00 2012-05-10 04:46:24.500 131 12592.67 63.33 54869.70 88888.00 2012-05-10 04:46:24.625 131 12592.73 63.38 54869.70 88888.00 2012-05-10 04:46:24.750 131 12592.73 63.40 54869.72 88888.00 2012-05-10 04:46:24.875 131 12592.75 63.35 54869.68 88888.00 2012-05-10 04:46:25.000 131 12592.75 63.33 54869.62 88888.00 2012-05-10 04:46:25.125 131 12592.73 63.35 54869.62 88888.00 2012-05-10 04:46:25.250 131 12592.70 63.33 54869.57 88888.00 2012-05-10 04:46:25.375 131 12592.60 63.25 54869.55 88888.00 2012-05-10 04:46:25.500 131 12592.60 63.27 54869.57 88888.00 2012-05-10 04:46:25.625 131 12592.67 63.25 54869.53 88888.00 2012-05-10 04:46:25.750 131 12592.62 63.25 54869.50 88888.00 2012-05-10 04:46:25.875 131 12592.60 63.20 54869.50 88888.00 2012-05-10 04:46:26.000 131 12592.60 63.17 54869.47 88888.00 2012-05-10 04:46:26.125 131 12592.70 63.20 54869.50 88888.00 2012-05-10 04:46:26.250 131 12592.65 63.17 54869.50 88888.00 2012-05-10 04:46:26.375 131 12592.67 63.17 54869.50 88888.00 2012-05-10 04:46:26.500 131 12592.67 63.15 54869.43 88888.00 2012-05-10 04:46:26.625 131 12592.65 63.15 54869.40 88888.00 2012-05-10 04:46:26.750 131 12592.65 63.17 54869.35 88888.00 2012-05-10 04:46:26.875 131 12592.65 63.15 54869.35 88888.00 2012-05-10 04:46:27.000 131 12592.65 63.12 54869.32 88888.00 2012-05-10 04:46:27.125 131 12592.67 63.10 54869.32 88888.00 2012-05-10 04:46:27.250 131 12592.62 63.12 54869.35 88888.00 2012-05-10 04:46:27.375 131 12592.67 63.12 54869.32 88888.00 2012-05-10 04:46:27.500 131 12592.73 63.12 54869.28 88888.00 2012-05-10 04:46:27.625 131 12592.70 63.08 54869.28 88888.00 2012-05-10 04:46:27.750 131 12592.70 63.05 54869.25 88888.00 2012-05-10 04:46:27.875 131 12592.65 63.05 54869.20 88888.00 2012-05-10 04:46:28.000 131 12592.65 63.05 54869.15 88888.00 2012-05-10 04:46:28.125 131 12592.65 63.08 54869.20 88888.00 2012-05-10 04:46:28.250 131 12592.65 63.05 54869.18 88888.00 2012-05-10 04:46:28.375 131 12592.67 63.00 54869.15 88888.00 2012-05-10 04:46:28.500 131 12592.65 62.92 54869.10 88888.00 2012-05-10 04:46:28.625 131 12592.65 62.95 54869.10 88888.00 2012-05-10 04:46:28.750 131 12592.67 62.95 54869.10 88888.00 2012-05-10 04:46:28.875 131 12592.73 62.95 54869.05 88888.00 2012-05-10 04:46:29.000 131 12592.73 62.95 54869.00 88888.00 2012-05-10 04:46:29.125 131 12592.73 62.98 54869.00 88888.00 2012-05-10 04:46:29.250 131 12592.65 62.95 54869.00 88888.00 2012-05-10 04:46:29.375 131 12592.60 62.92 54868.95 88888.00 2012-05-10 04:46:29.500 131 12592.62 62.92 54868.90 88888.00 2012-05-10 04:46:29.625 131 12592.70 62.92 54868.88 88888.00 2012-05-10 04:46:29.750 131 12592.70 62.92 54868.88 88888.00 2012-05-10 04:46:29.875 131 12592.70 62.95 54868.85 88888.00 2012-05-10 04:46:30.000 131 12592.75 62.98 54868.85 88888.00 2012-05-10 04:46:30.125 131 12592.73 62.92 54868.82 88888.00 2012-05-10 04:46:30.250 131 12592.65 62.88 54868.80 88888.00 2012-05-10 04:46:30.375 131 12592.73 62.90 54868.82 88888.00 2012-05-10 04:46:30.500 131 12592.75 62.98 54868.82 88888.00 2012-05-10 04:46:30.625 131 12592.77 63.00 54868.80 88888.00 2012-05-10 04:46:30.750 131 12592.77 62.98 54868.78 88888.00 2012-05-10 04:46:30.875 131 12592.77 62.92 54868.72 88888.00 2012-05-10 04:46:31.000 131 12592.83 62.92 54868.70 88888.00 2012-05-10 04:46:31.125 131 12592.92 62.95 54868.70 88888.00 2012-05-10 04:46:31.250 131 12592.92 62.95 54868.68 88888.00 2012-05-10 04:46:31.375 131 12592.92 62.95 54868.68 88888.00 2012-05-10 04:46:31.500 131 12592.90 62.92 54868.65 88888.00 2012-05-10 04:46:31.625 131 12592.90 62.92 54868.62 88888.00 2012-05-10 04:46:31.750 131 12592.88 62.92 54868.57 88888.00 2012-05-10 04:46:31.875 131 12592.88 62.90 54868.57 88888.00 2012-05-10 04:46:32.000 131 12592.95 62.92 54868.55 88888.00 2012-05-10 04:46:32.125 131 12593.00 62.95 54868.55 88888.00 2012-05-10 04:46:32.250 131 12592.98 62.90 54868.53 88888.00 2012-05-10 04:46:32.375 131 12592.95 62.90 54868.47 88888.00 2012-05-10 04:46:32.500 131 12592.92 62.92 54868.47 88888.00 2012-05-10 04:46:32.625 131 12592.98 62.92 54868.43 88888.00 2012-05-10 04:46:32.750 131 12593.02 62.88 54868.40 88888.00 2012-05-10 04:46:32.875 131 12593.02 62.90 54868.43 88888.00 2012-05-10 04:46:33.000 131 12592.98 62.92 54868.40 88888.00 2012-05-10 04:46:33.125 131 12592.98 62.88 54868.38 88888.00 2012-05-10 04:46:33.250 131 12593.00 62.90 54868.32 88888.00 2012-05-10 04:46:33.375 131 12593.08 62.95 54868.32 88888.00 2012-05-10 04:46:33.500 131 12593.08 62.95 54868.28 88888.00 2012-05-10 04:46:33.625 131 12593.02 62.88 54868.25 88888.00 2012-05-10 04:46:33.750 131 12593.02 62.80 54868.22 88888.00 2012-05-10 04:46:33.875 131 12593.00 62.80 54868.20 88888.00 2012-05-10 04:46:34.000 131 12593.00 62.83 54868.20 88888.00 2012-05-10 04:46:34.125 131 12593.12 62.83 54868.20 88888.00 2012-05-10 04:46:34.250 131 12593.17 62.83 54868.18 88888.00 2012-05-10 04:46:34.375 131 12593.20 62.85 54868.18 88888.00 2012-05-10 04:46:34.500 131 12593.23 62.88 54868.18 88888.00 2012-05-10 04:46:34.625 131 12593.23 62.88 54868.12 88888.00 2012-05-10 04:46:34.750 131 12593.23 62.83 54868.10 88888.00 2012-05-10 04:46:34.875 131 12593.27 62.83 54868.07 88888.00 2012-05-10 04:46:35.000 131 12593.30 62.83 54868.05 88888.00 2012-05-10 04:46:35.125 131 12593.27 62.77 54868.05 88888.00 2012-05-10 04:46:35.250 131 12593.23 62.80 54868.05 88888.00 2012-05-10 04:46:35.375 131 12593.33 62.83 54868.03 88888.00 2012-05-10 04:46:35.500 131 12593.40 62.80 54868.00 88888.00 2012-05-10 04:46:35.625 131 12593.42 62.75 54867.97 88888.00 2012-05-10 04:46:35.750 131 12593.48 62.77 54867.97 88888.00 2012-05-10 04:46:35.875 131 12593.45 62.77 54867.95 88888.00 2012-05-10 04:46:36.000 131 12593.42 62.77 54867.93 88888.00 2012-05-10 04:46:36.125 131 12593.40 62.75 54867.93 88888.00 2012-05-10 04:46:36.250 131 12593.33 62.75 54867.90 88888.00 2012-05-10 04:46:36.375 131 12593.38 62.75 54867.85 88888.00 2012-05-10 04:46:36.500 131 12593.45 62.73 54867.85 88888.00 2012-05-10 04:46:36.625 131 12593.52 62.73 54867.85 88888.00 2012-05-10 04:46:36.750 131 12593.62 62.75 54867.82 88888.00 2012-05-10 04:46:36.875 131 12593.67 62.75 54867.80 88888.00 2012-05-10 04:46:37.000 131 12593.67 62.73 54867.80 88888.00 2012-05-10 04:46:37.125 131 12593.65 62.73 54867.80 88888.00 2012-05-10 04:46:37.250 131 12593.65 62.70 54867.80 88888.00 2012-05-10 04:46:37.375 131 12593.67 62.70 54867.78 88888.00 2012-05-10 04:46:37.500 131 12593.73 62.73 54867.72 88888.00 2012-05-10 04:46:37.625 131 12593.77 62.75 54867.68 88888.00 2012-05-10 04:46:37.750 131 12593.80 62.73 54867.68 88888.00 2012-05-10 04:46:37.875 131 12593.83 62.73 54867.65 88888.00 2012-05-10 04:46:38.000 131 12593.83 62.73 54867.62 88888.00 2012-05-10 04:46:38.125 131 12593.85 62.73 54867.65 88888.00 2012-05-10 04:46:38.250 131 12593.85 62.70 54867.62 88888.00 2012-05-10 04:46:38.375 131 12593.90 62.73 54867.57 88888.00 2012-05-10 04:46:38.500 131 12593.95 62.73 54867.57 88888.00 2012-05-10 04:46:38.625 131 12593.95 62.73 54867.55 88888.00 2012-05-10 04:46:38.750 131 12593.98 62.70 54867.55 88888.00 2012-05-10 04:46:38.875 131 12594.00 62.67 54867.55 88888.00 2012-05-10 04:46:39.000 131 12594.02 62.70 54867.53 88888.00 2012-05-10 04:46:39.125 131 12594.02 62.73 54867.50 88888.00 2012-05-10 04:46:39.250 131 12594.05 62.70 54867.50 88888.00 2012-05-10 04:46:39.375 131 12594.08 62.70 54867.47 88888.00 2012-05-10 04:46:39.500 131 12594.12 62.70 54867.43 88888.00 2012-05-10 04:46:39.625 131 12594.20 62.73 54867.40 88888.00 2012-05-10 04:46:39.750 131 12594.20 62.70 54867.38 88888.00 2012-05-10 04:46:39.875 131 12594.23 62.70 54867.38 88888.00 2012-05-10 04:46:40.000 131 12594.25 62.70 54867.32 88888.00 2012-05-10 04:46:40.125 131 12594.25 62.67 54867.32 88888.00 2012-05-10 04:46:40.250 131 12594.27 62.67 54867.32 88888.00 2012-05-10 04:46:40.375 131 12594.33 62.67 54867.30 88888.00 2012-05-10 04:46:40.500 131 12594.27 62.65 54867.28 88888.00 2012-05-10 04:46:40.625 131 12594.25 62.65 54867.28 88888.00 2012-05-10 04:46:40.750 131 12594.25 62.65 54867.28 88888.00 2012-05-10 04:46:40.875 131 12594.27 62.65 54867.22 88888.00 2012-05-10 04:46:41.000 131 12594.27 62.65 54867.22 88888.00 2012-05-10 04:46:41.125 131 12594.33 62.67 54867.25 88888.00 2012-05-10 04:46:41.250 131 12594.35 62.70 54867.25 88888.00 2012-05-10 04:46:41.375 131 12594.38 62.70 54867.22 88888.00 2012-05-10 04:46:41.500 131 12594.35 62.67 54867.20 88888.00 2012-05-10 04:46:41.625 131 12594.35 62.65 54867.20 88888.00 2012-05-10 04:46:41.750 131 12594.38 62.65 54867.20 88888.00 2012-05-10 04:46:41.875 131 12594.38 62.62 54867.18 88888.00 2012-05-10 04:46:42.000 131 12594.38 62.65 54867.12 88888.00 2012-05-10 04:46:42.125 131 12594.42 62.65 54867.12 88888.00 2012-05-10 04:46:42.250 131 12594.42 62.62 54867.10 88888.00 2012-05-10 04:46:42.375 131 12594.40 62.60 54867.07 88888.00 2012-05-10 04:46:42.500 131 12594.38 62.60 54867.05 88888.00 2012-05-10 04:46:42.625 131 12594.40 62.60 54867.05 88888.00 2012-05-10 04:46:42.750 131 12594.40 62.60 54867.03 88888.00 2012-05-10 04:46:42.875 131 12594.45 62.62 54867.03 88888.00 2012-05-10 04:46:43.000 131 12594.50 62.62 54867.03 88888.00 2012-05-10 04:46:43.125 131 12594.50 62.62 54867.00 88888.00 2012-05-10 04:46:43.250 131 12594.38 62.60 54866.95 88888.00 2012-05-10 04:46:43.375 131 12594.40 62.60 54866.97 88888.00 2012-05-10 04:46:43.500 131 12594.42 62.58 54866.95 88888.00 2012-05-10 04:46:43.625 131 12594.42 62.58 54866.93 88888.00 2012-05-10 04:46:43.750 131 12594.42 62.60 54866.90 88888.00 2012-05-10 04:46:43.875 131 12594.45 62.58 54866.90 88888.00 2012-05-10 04:46:44.000 131 12594.52 62.55 54866.90 88888.00 2012-05-10 04:46:44.125 131 12594.58 62.52 54866.90 88888.00 2012-05-10 04:46:44.250 131 12594.62 62.50 54866.88 88888.00 2012-05-10 04:46:44.375 131 12594.65 62.52 54866.82 88888.00 2012-05-10 04:46:44.500 131 12594.62 62.55 54866.82 88888.00 2012-05-10 04:46:44.625 131 12594.60 62.55 54866.80 88888.00 2012-05-10 04:46:44.750 131 12594.52 62.52 54866.80 88888.00 2012-05-10 04:46:44.875 131 12594.52 62.48 54866.80 88888.00 2012-05-10 04:46:45.000 131 12594.58 62.45 54866.78 88888.00 2012-05-10 04:46:45.125 131 12594.62 62.45 54866.75 88888.00 2012-05-10 04:46:45.250 131 12594.62 62.48 54866.78 88888.00 2012-05-10 04:46:45.375 131 12594.65 62.48 54866.78 88888.00 2012-05-10 04:46:45.500 131 12594.70 62.52 54866.78 88888.00 2012-05-10 04:46:45.625 131 12594.73 62.55 54866.72 88888.00 2012-05-10 04:46:45.750 131 12594.70 62.50 54866.68 88888.00 2012-05-10 04:46:45.875 131 12594.73 62.50 54866.68 88888.00 2012-05-10 04:46:46.000 131 12594.75 62.52 54866.70 88888.00 2012-05-10 04:46:46.125 131 12594.73 62.50 54866.68 88888.00 2012-05-10 04:46:46.250 131 12594.70 62.42 54866.70 88888.00 2012-05-10 04:46:46.375 131 12594.75 62.48 54866.68 88888.00 2012-05-10 04:46:46.500 131 12594.73 62.48 54866.65 88888.00 2012-05-10 04:46:46.625 131 12594.75 62.50 54866.60 88888.00 2012-05-10 04:46:46.750 131 12594.80 62.52 54866.60 88888.00 2012-05-10 04:46:46.875 131 12594.83 62.50 54866.57 88888.00 2012-05-10 04:46:47.000 131 12594.90 62.48 54866.55 88888.00 2012-05-10 04:46:47.125 131 12594.98 62.50 54866.53 88888.00 2012-05-10 04:46:47.250 131 12594.92 62.52 54866.55 88888.00 2012-05-10 04:46:47.375 131 12594.92 62.52 54866.55 88888.00 2012-05-10 04:46:47.500 131 12594.92 62.52 54866.55 88888.00 2012-05-10 04:46:47.625 131 12594.95 62.50 54866.50 88888.00 2012-05-10 04:46:47.750 131 12594.92 62.50 54866.45 88888.00 2012-05-10 04:46:47.875 131 12594.92 62.52 54866.47 88888.00 2012-05-10 04:46:48.000 131 12594.92 62.52 54866.45 88888.00 2012-05-10 04:46:48.125 131 12594.92 62.52 54866.45 88888.00 2012-05-10 04:46:48.250 131 12594.95 62.52 54866.45 88888.00 2012-05-10 04:46:48.375 131 12595.02 62.52 54866.43 88888.00 2012-05-10 04:46:48.500 131 12595.00 62.50 54866.40 88888.00 2012-05-10 04:46:48.625 131 12595.05 62.52 54866.43 88888.00 2012-05-10 04:46:48.750 131 12595.10 62.55 54866.43 88888.00 2012-05-10 04:46:48.875 131 12595.17 62.58 54866.43 88888.00 2012-05-10 04:46:49.000 131 12595.12 62.55 54866.38 88888.00 2012-05-10 04:46:49.125 131 12595.08 62.52 54866.38 88888.00 2012-05-10 04:46:49.250 131 12595.08 62.50 54866.35 88888.00 2012-05-10 04:46:49.375 131 12595.15 62.48 54866.32 88888.00 2012-05-10 04:46:49.500 131 12595.15 62.48 54866.32 88888.00 2012-05-10 04:46:49.625 131 12595.17 62.48 54866.32 88888.00 2012-05-10 04:46:49.750 131 12595.17 62.45 54866.30 88888.00 2012-05-10 04:46:49.875 131 12595.20 62.50 54866.28 88888.00 2012-05-10 04:46:50.000 131 12595.20 62.50 54866.28 88888.00 2012-05-10 04:46:50.125 131 12595.23 62.48 54866.25 88888.00 2012-05-10 04:46:50.250 131 12595.20 62.40 54866.22 88888.00 2012-05-10 04:46:50.375 131 12595.25 62.42 54866.22 88888.00 2012-05-10 04:46:50.500 131 12595.27 62.45 54866.20 88888.00 2012-05-10 04:46:50.625 131 12595.27 62.48 54866.18 88888.00 2012-05-10 04:46:50.750 131 12595.35 62.50 54866.22 88888.00 2012-05-10 04:46:50.875 131 12595.35 62.42 54866.20 88888.00 2012-05-10 04:46:51.000 131 12595.35 62.45 54866.15 88888.00 2012-05-10 04:46:51.125 131 12595.33 62.48 54866.15 88888.00 2012-05-10 04:46:51.250 131 12595.30 62.48 54866.12 88888.00 2012-05-10 04:46:51.375 131 12595.30 62.48 54866.15 88888.00 2012-05-10 04:46:51.500 131 12595.27 62.48 54866.12 88888.00 2012-05-10 04:46:51.625 131 12595.33 62.48 54866.10 88888.00 2012-05-10 04:46:51.750 131 12595.40 62.45 54866.07 88888.00 2012-05-10 04:46:51.875 131 12595.48 62.42 54866.07 88888.00 2012-05-10 04:46:52.000 131 12595.52 62.45 54866.05 88888.00 2012-05-10 04:46:52.125 131 12595.55 62.50 54866.05 88888.00 2012-05-10 04:46:52.250 131 12595.52 62.52 54866.05 88888.00 2012-05-10 04:46:52.375 131 12595.50 62.50 54866.05 88888.00 2012-05-10 04:46:52.500 131 12595.48 62.48 54866.03 88888.00 2012-05-10 04:46:52.625 131 12595.45 62.45 54866.03 88888.00 2012-05-10 04:46:52.750 131 12595.55 62.50 54866.00 88888.00 2012-05-10 04:46:52.875 131 12595.58 62.50 54866.00 88888.00 2012-05-10 04:46:53.000 131 12595.62 62.50 54865.97 88888.00 2012-05-10 04:46:53.125 131 12595.65 62.55 54865.97 88888.00 2012-05-10 04:46:53.250 131 12595.52 62.45 54865.93 88888.00 2012-05-10 04:46:53.375 131 12595.48 62.40 54865.90 88888.00 2012-05-10 04:46:53.500 131 12595.58 62.40 54865.90 88888.00 2012-05-10 04:46:53.625 131 12595.67 62.42 54865.88 88888.00 2012-05-10 04:46:53.750 131 12595.70 62.42 54865.90 88888.00 2012-05-10 04:46:53.875 131 12595.67 62.42 54865.88 88888.00 2012-05-10 04:46:54.000 131 12595.67 62.42 54865.88 88888.00 2012-05-10 04:46:54.125 131 12595.67 62.42 54865.85 88888.00 2012-05-10 04:46:54.250 131 12595.70 62.42 54865.85 88888.00 2012-05-10 04:46:54.375 131 12595.77 62.40 54865.85 88888.00 2012-05-10 04:46:54.500 131 12595.80 62.42 54865.88 88888.00 2012-05-10 04:46:54.625 131 12595.75 62.40 54865.85 88888.00 2012-05-10 04:46:54.750 131 12595.77 62.40 54865.85 88888.00 2012-05-10 04:46:54.875 131 12595.83 62.40 54865.82 88888.00 2012-05-10 04:46:55.000 131 12595.80 62.38 54865.78 88888.00 2012-05-10 04:46:55.125 131 12595.77 62.38 54865.78 88888.00 2012-05-10 04:46:55.250 131 12595.80 62.35 54865.80 88888.00 2012-05-10 04:46:55.375 131 12595.80 62.35 54865.78 88888.00 2012-05-10 04:46:55.500 131 12595.85 62.35 54865.75 88888.00 2012-05-10 04:46:55.625 131 12595.88 62.38 54865.75 88888.00 2012-05-10 04:46:55.750 131 12595.88 62.35 54865.72 88888.00 2012-05-10 04:46:55.875 131 12595.90 62.27 54865.68 88888.00 2012-05-10 04:46:56.000 131 12595.88 62.27 54865.65 88888.00 2012-05-10 04:46:56.125 131 12595.95 62.33 54865.65 88888.00 2012-05-10 04:46:56.250 131 12595.92 62.33 54865.62 88888.00 2012-05-10 04:46:56.375 131 12595.92 62.27 54865.60 88888.00 2012-05-10 04:46:56.500 131 12595.95 62.30 54865.62 88888.00 2012-05-10 04:46:56.625 131 12596.00 62.35 54865.65 88888.00 2012-05-10 04:46:56.750 131 12596.00 62.38 54865.65 88888.00 2012-05-10 04:46:56.875 131 12595.98 62.35 54865.62 88888.00 2012-05-10 04:46:57.000 131 12596.00 62.35 54865.60 88888.00 2012-05-10 04:46:57.125 131 12596.02 62.35 54865.62 88888.00 2012-05-10 04:46:57.250 131 12596.05 62.38 54865.62 88888.00 2012-05-10 04:46:57.375 131 12596.08 62.38 54865.60 88888.00 2012-05-10 04:46:57.500 131 12596.05 62.35 54865.60 88888.00 2012-05-10 04:46:57.625 131 12596.00 62.30 54865.57 88888.00 2012-05-10 04:46:57.750 131 12596.02 62.30 54865.55 88888.00 2012-05-10 04:46:57.875 131 12596.08 62.30 54865.57 88888.00 2012-05-10 04:46:58.000 131 12596.05 62.30 54865.55 88888.00 2012-05-10 04:46:58.125 131 12596.02 62.27 54865.53 88888.00 2012-05-10 04:46:58.250 131 12596.05 62.25 54865.53 88888.00 2012-05-10 04:46:58.375 131 12596.08 62.25 54865.50 88888.00 2012-05-10 04:46:58.500 131 12596.05 62.25 54865.50 88888.00 2012-05-10 04:46:58.625 131 12596.05 62.23 54865.53 88888.00 2012-05-10 04:46:58.750 131 12596.12 62.23 54865.50 88888.00 2012-05-10 04:46:58.875 131 12596.12 62.20 54865.45 88888.00 2012-05-10 04:46:59.000 131 12596.10 62.20 54865.43 88888.00 2012-05-10 04:46:59.125 131 12596.10 62.20 54865.45 88888.00 2012-05-10 04:46:59.250 131 12596.10 62.20 54865.47 88888.00 2012-05-10 04:46:59.375 131 12596.12 62.17 54865.45 88888.00 2012-05-10 04:46:59.500 131 12596.10 62.15 54865.43 88888.00 2012-05-10 04:46:59.625 131 12596.12 62.10 54865.40 88888.00 2012-05-10 04:46:59.750 131 12596.12 62.08 54865.38 88888.00 2012-05-10 04:46:59.875 131 12596.15 62.08 54865.38 88888.00 2012-05-10 04:47:00.000 131 12596.20 62.08 54865.38 88888.00 2012-05-10 04:47:00.125 131 12596.23 62.05 54865.32 88888.00 2012-05-10 04:47:00.250 131 12596.17 62.02 54865.30 88888.00 2012-05-10 04:47:00.375 131 12596.17 62.02 54865.30 88888.00 2012-05-10 04:47:00.500 131 12596.25 62.02 54865.30 88888.00 2012-05-10 04:47:00.625 131 12596.23 62.02 54865.35 88888.00 2012-05-10 04:47:00.750 131 12596.25 62.02 54865.32 88888.00 2012-05-10 04:47:00.875 131 12596.30 61.95 54865.30 88888.00 2012-05-10 04:47:01.000 131 12596.33 61.98 54865.25 88888.00 2012-05-10 04:47:01.125 131 12596.33 62.00 54865.28 88888.00 2012-05-10 04:47:01.250 131 12596.23 61.98 54865.28 88888.00 2012-05-10 04:47:01.375 131 12596.17 61.95 54865.25 88888.00 2012-05-10 04:47:01.500 131 12596.17 61.90 54865.20 88888.00 2012-05-10 04:47:01.625 131 12596.17 61.92 54865.20 88888.00 2012-05-10 04:47:01.750 131 12596.23 61.92 54865.20 88888.00 2012-05-10 04:47:01.875 131 12596.27 61.95 54865.20 88888.00 2012-05-10 04:47:02.000 131 12596.25 61.92 54865.15 88888.00 2012-05-10 04:47:02.125 131 12596.30 61.92 54865.15 88888.00 2012-05-10 04:47:02.250 131 12596.27 61.88 54865.10 88888.00 2012-05-10 04:47:02.375 131 12596.25 61.88 54865.12 88888.00 2012-05-10 04:47:02.500 131 12596.35 61.92 54865.12 88888.00 2012-05-10 04:47:02.625 131 12596.42 61.90 54865.10 88888.00 2012-05-10 04:47:02.750 131 12596.45 61.85 54865.10 88888.00 2012-05-10 04:47:02.875 131 12596.42 61.85 54865.12 88888.00 2012-05-10 04:47:03.000 131 12596.48 61.83 54865.10 88888.00 2012-05-10 04:47:03.125 131 12596.42 61.80 54865.10 88888.00 2012-05-10 04:47:03.250 131 12596.35 61.80 54865.05 88888.00 2012-05-10 04:47:03.375 131 12596.45 61.80 54865.05 88888.00 2012-05-10 04:47:03.500 131 12596.52 61.77 54865.05 88888.00 2012-05-10 04:47:03.625 131 12596.52 61.75 54865.03 88888.00 2012-05-10 04:47:03.750 131 12596.48 61.77 54865.03 88888.00 2012-05-10 04:47:03.875 131 12596.50 61.75 54865.03 88888.00 2012-05-10 04:47:04.000 131 12596.62 61.73 54865.00 88888.00 2012-05-10 04:47:04.125 131 12596.67 61.70 54864.97 88888.00 2012-05-10 04:47:04.250 131 12596.62 61.67 54865.00 88888.00 2012-05-10 04:47:04.375 131 12596.65 61.67 54865.00 88888.00 2012-05-10 04:47:04.500 131 12596.75 61.62 54864.97 88888.00 2012-05-10 04:47:04.625 131 12596.77 61.62 54864.97 88888.00 2012-05-10 04:47:04.750 131 12596.75 61.62 54864.95 88888.00 2012-05-10 04:47:04.875 131 12596.73 61.62 54864.93 88888.00 2012-05-10 04:47:05.000 131 12596.75 61.62 54864.90 88888.00 2012-05-10 04:47:05.125 131 12596.77 61.60 54864.88 88888.00 2012-05-10 04:47:05.250 131 12596.75 61.55 54864.88 88888.00 2012-05-10 04:47:05.375 131 12596.73 61.55 54864.85 88888.00 2012-05-10 04:47:05.500 131 12596.80 61.55 54864.85 88888.00 2012-05-10 04:47:05.625 131 12596.95 61.58 54864.85 88888.00 2012-05-10 04:47:05.750 131 12596.98 61.55 54864.82 88888.00 2012-05-10 04:47:05.875 131 12596.95 61.52 54864.80 88888.00 2012-05-10 04:47:06.000 131 12596.95 61.52 54864.82 88888.00 2012-05-10 04:47:06.125 131 12596.98 61.55 54864.80 88888.00 2012-05-10 04:47:06.250 131 12597.00 61.50 54864.78 88888.00 2012-05-10 04:47:06.375 131 12597.00 61.48 54864.78 88888.00 2012-05-10 04:47:06.500 131 12597.00 61.45 54864.72 88888.00 2012-05-10 04:47:06.625 131 12597.02 61.42 54864.72 88888.00 2012-05-10 04:47:06.750 131 12597.02 61.45 54864.72 88888.00 2012-05-10 04:47:06.875 131 12597.10 61.48 54864.70 88888.00 2012-05-10 04:47:07.000 131 12597.17 61.45 54864.70 88888.00 2012-05-10 04:47:07.125 131 12597.17 61.42 54864.68 88888.00 2012-05-10 04:47:07.250 131 12597.15 61.38 54864.70 88888.00 2012-05-10 04:47:07.375 131 12597.10 61.38 54864.68 88888.00 2012-05-10 04:47:07.500 131 12597.15 61.40 54864.68 88888.00 2012-05-10 04:47:07.625 131 12597.23 61.38 54864.62 88888.00 2012-05-10 04:47:07.750 131 12597.23 61.33 54864.57 88888.00 2012-05-10 04:47:07.875 131 12597.20 61.30 54864.60 88888.00 2012-05-10 04:47:08.000 131 12597.23 61.33 54864.57 88888.00 2012-05-10 04:47:08.125 131 12597.25 61.30 54864.57 88888.00 2012-05-10 04:47:08.250 131 12597.30 61.27 54864.57 88888.00 2012-05-10 04:47:08.375 131 12597.40 61.27 54864.57 88888.00 2012-05-10 04:47:08.500 131 12597.45 61.27 54864.60 88888.00 2012-05-10 04:47:08.625 131 12597.45 61.25 54864.55 88888.00 2012-05-10 04:47:08.750 131 12597.45 61.23 54864.53 88888.00 2012-05-10 04:47:08.875 131 12597.45 61.23 54864.53 88888.00 2012-05-10 04:47:09.000 131 12597.45 61.20 54864.50 88888.00 2012-05-10 04:47:09.125 131 12597.48 61.17 54864.50 88888.00 2012-05-10 04:47:09.250 131 12597.50 61.17 54864.50 88888.00 2012-05-10 04:47:09.375 131 12597.55 61.20 54864.50 88888.00 2012-05-10 04:47:09.500 131 12597.60 61.20 54864.53 88888.00 2012-05-10 04:47:09.625 131 12597.60 61.17 54864.47 88888.00 2012-05-10 04:47:09.750 131 12597.58 61.08 54864.43 88888.00 2012-05-10 04:47:09.875 131 12597.58 61.08 54864.40 88888.00 2012-05-10 04:47:10.000 131 12597.55 61.08 54864.43 88888.00 2012-05-10 04:47:10.125 131 12597.60 61.12 54864.47 88888.00 2012-05-10 04:47:10.250 131 12597.60 61.12 54864.45 88888.00 2012-05-10 04:47:10.375 131 12597.60 61.12 54864.43 88888.00 2012-05-10 04:47:10.500 131 12597.60 61.05 54864.38 88888.00 2012-05-10 04:47:10.625 131 12597.58 60.98 54864.35 88888.00 2012-05-10 04:47:10.750 131 12597.65 61.00 54864.35 88888.00 2012-05-10 04:47:10.875 131 12597.77 61.05 54864.38 88888.00 2012-05-10 04:47:11.000 131 12597.85 61.02 54864.32 88888.00 2012-05-10 04:47:11.125 131 12597.83 60.98 54864.32 88888.00 2012-05-10 04:47:11.250 131 12597.73 60.98 54864.32 88888.00 2012-05-10 04:47:11.375 131 12597.75 61.00 54864.32 88888.00 2012-05-10 04:47:11.500 131 12597.83 61.00 54864.30 88888.00 2012-05-10 04:47:11.625 131 12597.85 60.98 54864.28 88888.00 2012-05-10 04:47:11.750 131 12597.90 60.92 54864.25 88888.00 2012-05-10 04:47:11.875 131 12597.92 60.90 54864.22 88888.00 2012-05-10 04:47:12.000 131 12597.95 60.88 54864.22 88888.00 2012-05-10 04:47:12.125 131 12597.95 60.88 54864.25 88888.00 2012-05-10 04:47:12.250 131 12597.95 60.85 54864.22 88888.00 2012-05-10 04:47:12.375 131 12598.00 60.85 54864.25 88888.00 2012-05-10 04:47:12.500 131 12598.05 60.85 54864.22 88888.00 2012-05-10 04:47:12.625 131 12598.15 60.83 54864.20 88888.00 2012-05-10 04:47:12.750 131 12598.15 60.80 54864.18 88888.00 2012-05-10 04:47:12.875 131 12598.12 60.75 54864.20 88888.00 2012-05-10 04:47:13.000 131 12598.10 60.73 54864.15 88888.00 2012-05-10 04:47:13.125 131 12598.05 60.73 54864.12 88888.00 2012-05-10 04:47:13.250 131 12598.12 60.73 54864.18 88888.00 2012-05-10 04:47:13.375 131 12598.23 60.73 54864.18 88888.00 2012-05-10 04:47:13.500 131 12598.23 60.67 54864.18 88888.00 2012-05-10 04:47:13.625 131 12598.20 60.70 54864.15 88888.00 2012-05-10 04:47:13.750 131 12598.25 60.70 54864.15 88888.00 2012-05-10 04:47:13.875 131 12598.20 60.70 54864.12 88888.00 2012-05-10 04:47:14.000 131 12598.20 60.65 54864.07 88888.00 2012-05-10 04:47:14.125 131 12598.23 60.58 54864.05 88888.00 2012-05-10 04:47:14.250 131 12598.27 60.55 54864.03 88888.00 2012-05-10 04:47:14.375 131 12598.33 60.58 54864.03 88888.00 2012-05-10 04:47:14.500 131 12598.35 60.58 54864.03 88888.00 2012-05-10 04:47:14.625 131 12598.38 60.58 54864.03 88888.00 2012-05-10 04:47:14.750 131 12598.40 60.55 54864.03 88888.00 2012-05-10 04:47:14.875 131 12598.42 60.55 54864.03 88888.00 2012-05-10 04:47:15.000 131 12598.40 60.52 54864.03 88888.00 2012-05-10 04:47:15.125 131 12598.33 60.48 54864.00 88888.00 2012-05-10 04:47:15.250 131 12598.35 60.42 54863.95 88888.00 2012-05-10 04:47:15.375 131 12598.40 60.40 54863.93 88888.00 2012-05-10 04:47:15.500 131 12598.48 60.40 54863.95 88888.00 2012-05-10 04:47:15.625 131 12598.50 60.40 54863.97 88888.00 2012-05-10 04:47:15.750 131 12598.52 60.38 54863.93 88888.00 2012-05-10 04:47:15.875 131 12598.58 60.38 54863.90 88888.00 2012-05-10 04:47:16.000 131 12598.55 60.35 54863.88 88888.00 2012-05-10 04:47:16.125 131 12598.52 60.35 54863.93 88888.00 2012-05-10 04:47:16.250 131 12598.55 60.38 54863.93 88888.00 2012-05-10 04:47:16.375 131 12598.60 60.38 54863.93 88888.00 2012-05-10 04:47:16.500 131 12598.62 60.33 54863.93 88888.00 2012-05-10 04:47:16.625 131 12598.62 60.27 54863.88 88888.00 2012-05-10 04:47:16.750 131 12598.62 60.30 54863.88 88888.00 2012-05-10 04:47:16.875 131 12598.62 60.30 54863.88 88888.00 2012-05-10 04:47:17.000 131 12598.70 60.27 54863.85 88888.00 2012-05-10 04:47:17.125 131 12598.67 60.25 54863.88 88888.00 2012-05-10 04:47:17.250 131 12598.65 60.27 54863.85 88888.00 2012-05-10 04:47:17.375 131 12598.67 60.25 54863.85 88888.00 2012-05-10 04:47:17.500 131 12598.70 60.23 54863.82 88888.00 2012-05-10 04:47:17.625 131 12598.75 60.20 54863.80 88888.00 2012-05-10 04:47:17.750 131 12598.83 60.23 54863.80 88888.00 2012-05-10 04:47:17.875 131 12598.83 60.23 54863.82 88888.00 2012-05-10 04:47:18.000 131 12598.83 60.17 54863.75 88888.00 2012-05-10 04:47:18.125 131 12598.80 60.17 54863.72 88888.00 2012-05-10 04:47:18.250 131 12598.88 60.15 54863.72 88888.00 2012-05-10 04:47:18.375 131 12598.90 60.17 54863.70 88888.00 2012-05-10 04:47:18.500 131 12598.85 60.15 54863.68 88888.00 2012-05-10 04:47:18.625 131 12598.85 60.10 54863.68 88888.00 2012-05-10 04:47:18.750 131 12598.90 60.10 54863.65 88888.00 2012-05-10 04:47:18.875 131 12598.98 60.10 54863.68 88888.00 2012-05-10 04:47:19.000 131 12599.08 60.05 54863.62 88888.00 2012-05-10 04:47:19.125 131 12599.10 60.00 54863.60 88888.00 2012-05-10 04:47:19.250 131 12599.02 60.00 54863.65 88888.00 2012-05-10 04:47:19.375 131 12599.02 60.02 54863.65 88888.00 2012-05-10 04:47:19.500 131 12599.02 59.98 54863.62 88888.00 2012-05-10 04:47:19.625 131 12599.08 59.95 54863.62 88888.00 2012-05-10 04:47:19.750 131 12599.12 59.98 54863.62 88888.00 2012-05-10 04:47:19.875 131 12599.12 60.02 54863.62 88888.00 2012-05-10 04:47:20.000 131 12599.12 59.95 54863.57 88888.00 2012-05-10 04:47:20.125 131 12599.15 59.85 54863.55 88888.00 2012-05-10 04:47:20.250 131 12599.15 59.88 54863.55 88888.00 2012-05-10 04:47:20.375 131 12599.20 59.88 54863.55 88888.00 2012-05-10 04:47:20.500 131 12599.17 59.85 54863.55 88888.00 2012-05-10 04:47:20.625 131 12599.15 59.77 54863.53 88888.00 2012-05-10 04:47:20.750 131 12599.12 59.75 54863.50 88888.00 2012-05-10 04:47:20.875 131 12599.17 59.73 54863.55 88888.00 2012-05-10 04:47:21.000 131 12599.27 59.73 54863.53 88888.00 2012-05-10 04:47:21.125 131 12599.27 59.67 54863.55 88888.00 2012-05-10 04:47:21.250 131 12599.23 59.60 54863.53 88888.00 2012-05-10 04:47:21.375 131 12599.25 59.58 54863.50 88888.00 2012-05-10 04:47:21.500 131 12599.27 59.58 54863.47 88888.00 2012-05-10 04:47:21.625 131 12599.25 59.52 54863.43 88888.00 2012-05-10 04:47:21.750 131 12599.20 59.42 54863.40 88888.00 2012-05-10 04:47:21.875 131 12599.20 59.38 54863.40 88888.00 2012-05-10 04:47:22.000 131 12599.20 59.40 54863.43 88888.00 2012-05-10 04:47:22.125 131 12599.30 59.42 54863.45 88888.00 2012-05-10 04:47:22.250 131 12599.40 59.40 54863.45 88888.00 2012-05-10 04:47:22.375 131 12599.45 59.35 54863.43 88888.00 2012-05-10 04:47:22.500 131 12599.48 59.27 54863.40 88888.00 2012-05-10 04:47:22.625 131 12599.45 59.25 54863.40 88888.00 2012-05-10 04:47:22.750 131 12599.45 59.25 54863.40 88888.00 2012-05-10 04:47:22.875 131 12599.45 59.20 54863.38 88888.00 2012-05-10 04:47:23.000 131 12599.45 59.15 54863.32 88888.00 2012-05-10 04:47:23.125 131 12599.50 59.15 54863.35 88888.00 2012-05-10 04:47:23.250 131 12599.50 59.12 54863.35 88888.00 2012-05-10 04:47:23.375 131 12599.45 59.10 54863.40 88888.00 2012-05-10 04:47:23.500 131 12599.38 59.05 54863.35 88888.00 2012-05-10 04:47:23.625 131 12599.40 59.02 54863.35 88888.00 2012-05-10 04:47:23.750 131 12599.52 59.02 54863.32 88888.00 2012-05-10 04:47:23.875 131 12599.60 58.98 54863.32 88888.00 2012-05-10 04:47:24.000 131 12599.60 58.95 54863.35 88888.00 2012-05-10 04:47:24.125 131 12599.65 58.92 54863.35 88888.00 2012-05-10 04:47:24.250 131 12599.62 58.90 54863.32 88888.00 2012-05-10 04:47:24.375 131 12599.62 58.88 54863.32 88888.00 2012-05-10 04:47:24.500 131 12599.62 58.83 54863.30 88888.00 2012-05-10 04:47:24.625 131 12599.60 58.77 54863.28 88888.00 2012-05-10 04:47:24.750 131 12599.55 58.75 54863.28 88888.00 2012-05-10 04:47:24.875 131 12599.60 58.75 54863.28 88888.00 2012-05-10 04:47:25.000 131 12599.58 58.70 54863.28 88888.00 2012-05-10 04:47:25.125 131 12599.52 58.62 54863.28 88888.00 2012-05-10 04:47:25.250 131 12599.55 58.58 54863.25 88888.00 2012-05-10 04:47:25.375 131 12599.62 58.55 54863.25 88888.00 2012-05-10 04:47:25.500 131 12599.62 58.50 54863.25 88888.00 2012-05-10 04:47:25.625 131 12599.62 58.45 54863.22 88888.00 2012-05-10 04:47:25.750 131 12599.65 58.40 54863.20 88888.00 2012-05-10 04:47:25.875 131 12599.65 58.38 54863.20 88888.00 2012-05-10 04:47:26.000 131 12599.67 58.38 54863.20 88888.00 2012-05-10 04:47:26.125 131 12599.67 58.35 54863.20 88888.00 2012-05-10 04:47:26.250 131 12599.67 58.25 54863.18 88888.00 2012-05-10 04:47:26.375 131 12599.67 58.23 54863.15 88888.00 2012-05-10 04:47:26.500 131 12599.65 58.20 54863.18 88888.00 2012-05-10 04:47:26.625 131 12599.62 58.15 54863.18 88888.00 2012-05-10 04:47:26.750 131 12599.70 58.12 54863.18 88888.00 2012-05-10 04:47:26.875 131 12599.70 58.05 54863.15 88888.00 2012-05-10 04:47:27.000 131 12599.67 58.00 54863.12 88888.00 2012-05-10 04:47:27.125 131 12599.67 58.02 54863.18 88888.00 2012-05-10 04:47:27.250 131 12599.73 58.00 54863.18 88888.00 2012-05-10 04:47:27.375 131 12599.70 57.92 54863.15 88888.00 2012-05-10 04:47:27.500 131 12599.67 57.85 54863.12 88888.00 2012-05-10 04:47:27.625 131 12599.75 57.83 54863.10 88888.00 2012-05-10 04:47:27.750 131 12599.75 57.83 54863.10 88888.00 2012-05-10 04:47:27.875 131 12599.70 57.77 54863.10 88888.00 2012-05-10 04:47:28.000 131 12599.73 57.77 54863.10 88888.00 2012-05-10 04:47:28.125 131 12599.75 57.75 54863.10 88888.00 2012-05-10 04:47:28.250 131 12599.83 57.73 54863.10 88888.00 2012-05-10 04:47:28.375 131 12599.85 57.70 54863.07 88888.00 2012-05-10 04:47:28.500 131 12599.85 57.67 54863.07 88888.00 2012-05-10 04:47:28.625 131 12599.85 57.65 54863.07 88888.00 2012-05-10 04:47:28.750 131 12599.85 57.65 54863.10 88888.00 2012-05-10 04:47:28.875 131 12599.85 57.60 54863.10 88888.00 2012-05-10 04:47:29.000 131 12599.92 57.58 54863.10 88888.00 2012-05-10 04:47:29.125 131 12599.92 57.52 54863.05 88888.00 2012-05-10 04:47:29.250 131 12599.85 57.45 54863.03 88888.00 2012-05-10 04:47:29.375 131 12599.83 57.40 54863.00 88888.00 2012-05-10 04:47:29.500 131 12599.88 57.42 54863.00 88888.00 2012-05-10 04:47:29.625 131 12600.00 57.45 54863.05 88888.00 2012-05-10 04:47:29.750 131 12599.98 57.40 54863.05 88888.00 2012-05-10 04:47:29.875 131 12599.90 57.33 54863.05 88888.00 2012-05-10 04:47:30.000 131 12599.92 57.30 54863.03 88888.00 2012-05-10 04:47:30.125 131 12599.98 57.33 54863.03 88888.00 2012-05-10 04:47:30.250 131 12599.92 57.20 54862.95 88888.00 2012-05-10 04:47:30.375 131 12599.98 57.12 54862.95 88888.00 2012-05-10 04:47:30.500 131 12599.95 57.15 54862.95 88888.00 2012-05-10 04:47:30.625 131 12599.98 57.15 54863.00 88888.00 2012-05-10 04:47:30.750 131 12599.98 57.10 54862.97 88888.00 2012-05-10 04:47:30.875 131 12599.98 57.05 54862.93 88888.00 2012-05-10 04:47:31.000 131 12599.98 57.00 54862.88 88888.00 2012-05-10 04:47:31.125 131 12600.05 57.00 54862.88 88888.00 2012-05-10 04:47:31.250 131 12600.05 56.92 54862.88 88888.00 2012-05-10 04:47:31.375 131 12600.08 56.90 54862.90 88888.00 2012-05-10 04:47:31.500 131 12600.10 56.90 54862.88 88888.00 2012-05-10 04:47:31.625 131 12600.08 56.88 54862.88 88888.00 2012-05-10 04:47:31.750 131 12600.05 56.83 54862.85 88888.00 2012-05-10 04:47:31.875 131 12599.98 56.80 54862.85 88888.00 2012-05-10 04:47:32.000 131 12600.02 56.80 54862.85 88888.00 2012-05-10 04:47:32.125 131 12600.05 56.80 54862.85 88888.00 2012-05-10 04:47:32.250 131 12599.98 56.73 54862.85 88888.00 2012-05-10 04:47:32.375 131 12600.05 56.75 54862.80 88888.00 2012-05-10 04:47:32.500 131 12600.10 56.70 54862.75 88888.00 2012-05-10 04:47:32.625 131 12600.15 56.67 54862.80 88888.00 2012-05-10 04:47:32.750 131 12600.12 56.70 54862.82 88888.00 2012-05-10 04:47:32.875 131 12600.15 56.65 54862.80 88888.00 2012-05-10 04:47:33.000 131 12600.10 56.62 54862.80 88888.00 2012-05-10 04:47:33.125 131 12600.08 56.62 54862.78 88888.00 2012-05-10 04:47:33.250 131 12600.10 56.52 54862.78 88888.00 2012-05-10 04:47:33.375 131 12600.10 56.50 54862.75 88888.00 2012-05-10 04:47:33.500 131 12600.10 56.52 54862.78 88888.00 2012-05-10 04:47:33.625 131 12600.12 56.50 54862.78 88888.00 2012-05-10 04:47:33.750 131 12600.15 56.48 54862.75 88888.00 2012-05-10 04:47:33.875 131 12600.17 56.40 54862.75 88888.00 2012-05-10 04:47:34.000 131 12600.17 56.40 54862.75 88888.00 2012-05-10 04:47:34.125 131 12600.17 56.40 54862.75 88888.00 2012-05-10 04:47:34.250 131 12600.17 56.33 54862.72 88888.00 2012-05-10 04:47:34.375 131 12600.23 56.35 54862.75 88888.00 2012-05-10 04:47:34.500 131 12600.27 56.35 54862.70 88888.00 2012-05-10 04:47:34.625 131 12600.25 56.23 54862.65 88888.00 2012-05-10 04:47:34.750 131 12600.30 56.23 54862.65 88888.00 2012-05-10 04:47:34.875 131 12600.38 56.20 54862.65 88888.00 2012-05-10 04:47:35.000 131 12600.40 56.17 54862.68 88888.00 2012-05-10 04:47:35.125 131 12600.48 56.15 54862.68 88888.00 2012-05-10 04:47:35.250 131 12600.48 56.08 54862.62 88888.00 2012-05-10 04:47:35.375 131 12600.48 56.05 54862.62 88888.00 2012-05-10 04:47:35.500 131 12600.58 56.05 54862.62 88888.00 2012-05-10 04:47:35.625 131 12600.58 56.05 54862.60 88888.00 2012-05-10 04:47:35.750 131 12600.62 56.02 54862.60 88888.00 2012-05-10 04:47:35.875 131 12600.60 56.00 54862.55 88888.00 2012-05-10 04:47:36.000 131 12600.58 55.95 54862.55 88888.00 2012-05-10 04:47:36.125 131 12600.65 55.92 54862.57 88888.00 2012-05-10 04:47:36.250 131 12600.70 55.88 54862.57 88888.00 2012-05-10 04:47:36.375 131 12600.70 55.90 54862.60 88888.00 2012-05-10 04:47:36.500 131 12600.70 55.95 54862.60 88888.00 2012-05-10 04:47:36.625 131 12600.60 55.88 54862.57 88888.00 2012-05-10 04:47:36.750 131 12600.62 55.83 54862.55 88888.00 2012-05-10 04:47:36.875 131 12600.58 55.77 54862.53 88888.00 2012-05-10 04:47:37.000 131 12600.60 55.67 54862.47 88888.00 2012-05-10 04:47:37.125 131 12600.62 55.62 54862.50 88888.00 2012-05-10 04:47:37.250 131 12600.60 55.58 54862.47 88888.00 2012-05-10 04:47:37.375 131 12600.65 55.58 54862.45 88888.00 2012-05-10 04:47:37.500 131 12600.70 55.60 54862.47 88888.00 2012-05-10 04:47:37.625 131 12600.70 55.58 54862.53 88888.00 2012-05-10 04:47:37.750 131 12600.70 55.55 54862.50 88888.00 2012-05-10 04:47:37.875 131 12600.70 55.52 54862.47 88888.00 2012-05-10 04:47:38.000 131 12600.70 55.45 54862.40 88888.00 2012-05-10 04:47:38.125 131 12600.77 55.40 54862.45 88888.00 2012-05-10 04:47:38.250 131 12600.83 55.42 54862.50 88888.00 2012-05-10 04:47:38.375 131 12600.83 55.42 54862.45 88888.00 2012-05-10 04:47:38.500 131 12600.80 55.38 54862.45 88888.00 2012-05-10 04:47:38.625 131 12600.77 55.30 54862.40 88888.00 2012-05-10 04:47:38.750 131 12600.77 55.33 54862.40 88888.00 2012-05-10 04:47:38.875 131 12600.77 55.30 54862.40 88888.00 2012-05-10 04:47:39.000 131 12600.77 55.25 54862.35 88888.00 2012-05-10 04:47:39.125 131 12600.80 55.23 54862.35 88888.00 2012-05-10 04:47:39.250 131 12600.80 55.20 54862.35 88888.00 2012-05-10 04:47:39.375 131 12600.85 55.17 54862.35 88888.00 2012-05-10 04:47:39.500 131 12600.90 55.17 54862.38 88888.00 2012-05-10 04:47:39.625 131 12600.92 55.15 54862.38 88888.00 2012-05-10 04:47:39.750 131 12600.85 55.10 54862.30 88888.00 2012-05-10 04:47:39.875 131 12600.85 55.02 54862.32 88888.00 2012-05-10 04:47:40.000 131 12600.92 55.00 54862.30 88888.00 2012-05-10 04:47:40.125 131 12601.00 55.02 54862.30 88888.00 2012-05-10 04:47:40.250 131 12601.00 55.00 54862.30 88888.00 2012-05-10 04:47:40.375 131 12601.00 55.00 54862.28 88888.00 2012-05-10 04:47:40.500 131 12600.98 54.92 54862.25 88888.00 2012-05-10 04:47:40.625 131 12600.98 54.90 54862.22 88888.00 2012-05-10 04:47:40.750 131 12601.08 54.88 54862.25 88888.00 2012-05-10 04:47:40.875 131 12601.12 54.85 54862.25 88888.00 2012-05-10 04:47:41.000 131 12601.15 54.83 54862.25 88888.00 2012-05-10 04:47:41.125 131 12601.10 54.80 54862.25 88888.00 2012-05-10 04:47:41.250 131 12601.05 54.75 54862.22 88888.00 2012-05-10 04:47:41.375 131 12601.10 54.73 54862.25 88888.00 2012-05-10 04:47:41.500 131 12601.10 54.67 54862.25 88888.00 2012-05-10 04:47:41.625 131 12601.10 54.62 54862.22 88888.00 2012-05-10 04:47:41.750 131 12601.15 54.62 54862.25 88888.00 2012-05-10 04:47:41.875 131 12601.20 54.60 54862.25 88888.00 2012-05-10 04:47:42.000 131 12601.17 54.55 54862.20 88888.00 2012-05-10 04:47:42.125 131 12601.12 54.42 54862.15 88888.00 2012-05-10 04:47:42.250 131 12601.15 54.40 54862.18 88888.00 2012-05-10 04:47:42.375 131 12601.23 54.40 54862.12 88888.00 2012-05-10 04:47:42.500 131 12601.25 54.38 54862.15 88888.00 2012-05-10 04:47:42.625 131 12601.27 54.35 54862.18 88888.00 2012-05-10 04:47:42.750 131 12601.25 54.27 54862.15 88888.00 2012-05-10 04:47:42.875 131 12601.23 54.25 54862.15 88888.00 2012-05-10 04:47:43.000 131 12601.17 54.17 54862.12 88888.00 2012-05-10 04:47:43.125 131 12601.20 54.08 54862.12 88888.00 2012-05-10 04:47:43.250 131 12601.20 54.00 54862.12 88888.00 2012-05-10 04:47:43.375 131 12601.23 54.02 54862.12 88888.00 2012-05-10 04:47:43.500 131 12601.20 53.98 54862.12 88888.00 2012-05-10 04:47:43.625 131 12601.17 53.90 54862.10 88888.00 2012-05-10 04:47:43.750 131 12601.15 53.83 54862.10 88888.00 2012-05-10 04:47:43.875 131 12601.15 53.75 54862.10 88888.00 2012-05-10 04:47:44.000 131 12601.10 53.70 54862.07 88888.00 2012-05-10 04:47:44.125 131 12601.12 53.73 54862.07 88888.00 2012-05-10 04:47:44.250 131 12601.17 53.67 54862.10 88888.00 2012-05-10 04:47:44.375 131 12601.17 53.62 54862.10 88888.00 2012-05-10 04:47:44.500 131 12601.23 53.58 54862.07 88888.00 2012-05-10 04:47:44.625 131 12601.30 53.52 54862.07 88888.00 2012-05-10 04:47:44.750 131 12601.27 53.50 54862.07 88888.00 2012-05-10 04:47:44.875 131 12601.17 53.42 54862.07 88888.00 2012-05-10 04:47:45.000 131 12601.17 53.35 54862.07 88888.00 2012-05-10 04:47:45.125 131 12601.20 53.38 54862.07 88888.00 2012-05-10 04:47:45.250 131 12601.20 53.38 54862.07 88888.00 2012-05-10 04:47:45.375 131 12601.25 53.33 54862.05 88888.00 2012-05-10 04:47:45.500 131 12601.27 53.23 54862.07 88888.00 2012-05-10 04:47:45.625 131 12601.23 53.17 54862.07 88888.00 2012-05-10 04:47:45.750 131 12601.17 53.10 54862.07 88888.00 2012-05-10 04:47:45.875 131 12601.12 53.05 54862.05 88888.00 2012-05-10 04:47:46.000 131 12601.12 53.05 54862.03 88888.00 2012-05-10 04:47:46.125 131 12601.15 53.02 54862.03 88888.00 2012-05-10 04:47:46.250 131 12601.15 52.98 54862.03 88888.00 2012-05-10 04:47:46.375 131 12601.17 52.92 54862.00 88888.00 2012-05-10 04:47:46.500 131 12601.17 52.90 54862.00 88888.00 2012-05-10 04:47:46.625 131 12601.17 52.88 54862.03 88888.00 2012-05-10 04:47:46.750 131 12601.20 52.88 54862.03 88888.00 2012-05-10 04:47:46.875 131 12601.15 52.83 54862.00 88888.00 2012-05-10 04:47:47.000 131 12601.12 52.80 54862.00 88888.00 2012-05-10 04:47:47.125 131 12601.10 52.73 54862.03 88888.00 2012-05-10 04:47:47.250 131 12601.08 52.67 54862.03 88888.00 2012-05-10 04:47:47.375 131 12601.10 52.65 54862.00 88888.00 2012-05-10 04:47:47.500 131 12601.05 52.55 54861.95 88888.00 2012-05-10 04:47:47.625 131 12601.08 52.52 54861.95 88888.00 2012-05-10 04:47:47.750 131 12601.10 52.50 54861.97 88888.00 2012-05-10 04:47:47.875 131 12601.10 52.40 54861.95 88888.00 2012-05-10 04:47:48.000 131 12601.10 52.38 54861.93 88888.00 2012-05-10 04:47:48.125 131 12601.08 52.38 54861.95 88888.00 2012-05-10 04:47:48.250 131 12601.10 52.30 54861.97 88888.00 2012-05-10 04:47:48.375 131 12601.10 52.27 54861.95 88888.00 2012-05-10 04:47:48.500 131 12601.05 52.20 54861.95 88888.00 2012-05-10 04:47:48.625 131 12601.02 52.20 54861.97 88888.00 2012-05-10 04:47:48.750 131 12601.08 52.20 54861.97 88888.00 2012-05-10 04:47:48.875 131 12601.05 52.12 54861.95 88888.00 2012-05-10 04:47:49.000 131 12601.02 52.05 54861.90 88888.00 2012-05-10 04:47:49.125 131 12600.98 52.02 54861.88 88888.00 2012-05-10 04:47:49.250 131 12600.90 51.98 54861.93 88888.00 2012-05-10 04:47:49.375 131 12600.95 51.92 54861.90 88888.00 2012-05-10 04:47:49.500 131 12601.05 51.90 54861.90 88888.00 2012-05-10 04:47:49.625 131 12601.00 51.85 54861.90 88888.00 2012-05-10 04:47:49.750 131 12601.00 51.80 54861.88 88888.00 2012-05-10 04:47:49.875 131 12601.00 51.70 54861.85 88888.00 2012-05-10 04:47:50.000 131 12600.98 51.65 54861.82 88888.00 2012-05-10 04:47:50.125 131 12600.90 51.60 54861.82 88888.00 2012-05-10 04:47:50.250 131 12600.90 51.60 54861.88 88888.00 2012-05-10 04:47:50.375 131 12600.98 51.60 54861.88 88888.00 2012-05-10 04:47:50.500 131 12601.00 51.55 54861.85 88888.00 2012-05-10 04:47:50.625 131 12600.90 51.50 54861.82 88888.00 2012-05-10 04:47:50.750 131 12600.85 51.45 54861.82 88888.00 2012-05-10 04:47:50.875 131 12600.83 51.40 54861.85 88888.00 2012-05-10 04:47:51.000 131 12600.77 51.33 54861.82 88888.00 2012-05-10 04:47:51.125 131 12600.77 51.33 54861.85 88888.00 2012-05-10 04:47:51.250 131 12600.75 51.30 54861.85 88888.00 2012-05-10 04:47:51.375 131 12600.83 51.30 54861.85 88888.00 2012-05-10 04:47:51.500 131 12600.85 51.23 54861.82 88888.00 2012-05-10 04:47:51.625 131 12600.80 51.15 54861.82 88888.00 2012-05-10 04:47:51.750 131 12600.75 51.15 54861.82 88888.00 2012-05-10 04:47:51.875 131 12600.77 51.15 54861.80 88888.00 2012-05-10 04:47:52.000 131 12600.83 51.10 54861.80 88888.00 2012-05-10 04:47:52.125 131 12600.85 51.02 54861.80 88888.00 2012-05-10 04:47:52.250 131 12600.75 51.00 54861.78 88888.00 2012-05-10 04:47:52.375 131 12600.70 50.90 54861.75 88888.00 2012-05-10 04:47:52.500 131 12600.75 50.90 54861.78 88888.00 2012-05-10 04:47:52.625 131 12600.75 50.88 54861.80 88888.00 2012-05-10 04:47:52.750 131 12600.75 50.85 54861.80 88888.00 2012-05-10 04:47:52.875 131 12600.75 50.83 54861.78 88888.00 2012-05-10 04:47:53.000 131 12600.70 50.77 54861.72 88888.00 2012-05-10 04:47:53.125 131 12600.67 50.73 54861.72 88888.00 2012-05-10 04:47:53.250 131 12600.67 50.70 54861.72 88888.00 2012-05-10 04:47:53.375 131 12600.70 50.73 54861.72 88888.00 2012-05-10 04:47:53.500 131 12600.67 50.67 54861.75 88888.00 2012-05-10 04:47:53.625 131 12600.65 50.65 54861.72 88888.00 2012-05-10 04:47:53.750 131 12600.70 50.65 54861.72 88888.00 2012-05-10 04:47:53.875 131 12600.73 50.60 54861.72 88888.00 2012-05-10 04:47:54.000 131 12600.70 50.58 54861.70 88888.00 2012-05-10 04:47:54.125 131 12600.62 50.55 54861.72 88888.00 2012-05-10 04:47:54.250 131 12600.58 50.50 54861.72 88888.00 2012-05-10 04:47:54.375 131 12600.65 50.45 54861.70 88888.00 2012-05-10 04:47:54.500 131 12600.67 50.38 54861.68 88888.00 2012-05-10 04:47:54.625 131 12600.65 50.42 54861.70 88888.00 2012-05-10 04:47:54.750 131 12600.65 50.40 54861.68 88888.00 2012-05-10 04:47:54.875 131 12600.62 50.38 54861.68 88888.00 2012-05-10 04:47:55.000 131 12600.62 50.38 54861.65 88888.00 2012-05-10 04:47:55.125 131 12600.58 50.38 54861.70 88888.00 2012-05-10 04:47:55.250 131 12600.55 50.33 54861.70 88888.00 2012-05-10 04:47:55.375 131 12600.60 50.35 54861.68 88888.00 2012-05-10 04:47:55.500 131 12600.65 50.33 54861.70 88888.00 2012-05-10 04:47:55.625 131 12600.65 50.27 54861.68 88888.00 2012-05-10 04:47:55.750 131 12600.65 50.17 54861.65 88888.00 2012-05-10 04:47:55.875 131 12600.67 50.20 54861.68 88888.00 2012-05-10 04:47:56.000 131 12600.67 50.23 54861.68 88888.00 2012-05-10 04:47:56.125 131 12600.62 50.20 54861.68 88888.00 2012-05-10 04:47:56.250 131 12600.58 50.12 54861.65 88888.00 2012-05-10 04:47:56.375 131 12600.52 50.10 54861.62 88888.00 2012-05-10 04:47:56.500 131 12600.52 50.02 54861.60 88888.00 2012-05-10 04:47:56.625 131 12600.52 50.02 54861.60 88888.00 2012-05-10 04:47:56.750 131 12600.58 50.02 54861.62 88888.00 2012-05-10 04:47:56.875 131 12600.60 49.98 54861.65 88888.00 2012-05-10 04:47:57.000 131 12600.58 49.95 54861.60 88888.00 2012-05-10 04:47:57.125 131 12600.58 49.98 54861.57 88888.00 2012-05-10 04:47:57.250 131 12600.55 49.90 54861.60 88888.00 2012-05-10 04:47:57.375 131 12600.58 49.88 54861.60 88888.00 2012-05-10 04:47:57.500 131 12600.52 49.88 54861.60 88888.00 2012-05-10 04:47:57.625 131 12600.48 49.88 54861.57 88888.00 2012-05-10 04:47:57.750 131 12600.48 49.88 54861.57 88888.00 2012-05-10 04:47:57.875 131 12600.50 49.80 54861.57 88888.00 2012-05-10 04:47:58.000 131 12600.45 49.77 54861.57 88888.00 2012-05-10 04:47:58.125 131 12600.40 49.75 54861.57 88888.00 2012-05-10 04:47:58.250 131 12600.35 49.70 54861.55 88888.00 2012-05-10 04:47:58.375 131 12600.40 49.73 54861.55 88888.00 2012-05-10 04:47:58.500 131 12600.45 49.62 54861.53 88888.00 2012-05-10 04:47:58.625 131 12600.45 49.60 54861.53 88888.00 2012-05-10 04:47:58.750 131 12600.40 49.62 54861.53 88888.00 2012-05-10 04:47:58.875 131 12600.40 49.60 54861.57 88888.00 2012-05-10 04:47:59.000 131 12600.48 49.60 54861.55 88888.00 2012-05-10 04:47:59.125 131 12600.52 49.58 54861.53 88888.00 2012-05-10 04:47:59.250 131 12600.45 49.48 54861.50 88888.00 2012-05-10 04:47:59.375 131 12600.50 49.50 54861.47 88888.00 2012-05-10 04:47:59.500 131 12600.50 49.52 54861.47 88888.00 2012-05-10 04:47:59.625 131 12600.45 49.48 54861.47 88888.00 2012-05-10 04:47:59.750 131 12600.40 49.45 54861.53 88888.00 2012-05-10 04:47:59.875 131 12600.35 49.42 54861.53 88888.00 2012-05-10 04:48:00.000 131 12600.30 49.42 54861.50 88888.00 2012-05-10 04:48:00.125 131 12600.25 49.38 54861.50 88888.00 2012-05-10 04:48:00.250 131 12600.25 49.35 54861.47 88888.00 2012-05-10 04:48:00.375 131 12600.35 49.40 54861.50 88888.00 2012-05-10 04:48:00.500 131 12600.40 49.35 54861.47 88888.00 2012-05-10 04:48:00.625 131 12600.33 49.33 54861.45 88888.00 2012-05-10 04:48:00.750 131 12600.30 49.33 54861.43 88888.00 2012-05-10 04:48:00.875 131 12600.30 49.33 54861.43 88888.00 2012-05-10 04:48:01.000 131 12600.30 49.30 54861.43 88888.00 2012-05-10 04:48:01.125 131 12600.27 49.30 54861.45 88888.00 2012-05-10 04:48:01.250 131 12600.25 49.25 54861.43 88888.00 2012-05-10 04:48:01.375 131 12600.30 49.25 54861.43 88888.00 2012-05-10 04:48:01.500 131 12600.25 49.25 54861.38 88888.00 2012-05-10 04:48:01.625 131 12600.20 49.20 54861.38 88888.00 2012-05-10 04:48:01.750 131 12600.25 49.20 54861.40 88888.00 2012-05-10 04:48:01.875 131 12600.27 49.23 54861.40 88888.00 2012-05-10 04:48:02.000 131 12600.23 49.15 54861.40 88888.00 2012-05-10 04:48:02.125 131 12600.20 49.12 54861.40 88888.00 2012-05-10 04:48:02.250 131 12600.17 49.12 54861.45 88888.00 2012-05-10 04:48:02.375 131 12600.23 49.12 54861.43 88888.00 2012-05-10 04:48:02.500 131 12600.15 49.08 54861.38 88888.00 2012-05-10 04:48:02.625 131 12600.12 49.05 54861.32 88888.00 2012-05-10 04:48:02.750 131 12600.15 49.08 54861.35 88888.00 2012-05-10 04:48:02.875 131 12600.15 49.02 54861.35 88888.00 2012-05-10 04:48:03.000 131 12600.17 49.02 54861.30 88888.00 2012-05-10 04:48:03.125 131 12600.23 49.02 54861.35 88888.00 2012-05-10 04:48:03.250 131 12600.17 49.02 54861.30 88888.00 2012-05-10 04:48:03.375 131 12600.23 49.00 54861.30 88888.00 2012-05-10 04:48:03.500 131 12600.23 49.00 54861.30 88888.00 2012-05-10 04:48:03.625 131 12600.27 48.95 54861.28 88888.00 2012-05-10 04:48:03.750 131 12600.25 48.95 54861.25 88888.00 2012-05-10 04:48:03.875 131 12600.23 48.95 54861.28 88888.00 2012-05-10 04:48:04.000 131 12600.23 48.95 54861.28 88888.00 2012-05-10 04:48:04.125 131 12600.27 48.92 54861.28 88888.00 2012-05-10 04:48:04.250 131 12600.27 48.92 54861.30 88888.00 2012-05-10 04:48:04.375 131 12600.25 48.92 54861.28 88888.00 2012-05-10 04:48:04.500 131 12600.15 48.90 54861.28 88888.00 2012-05-10 04:48:04.625 131 12600.12 48.88 54861.28 88888.00 2012-05-10 04:48:04.750 131 12600.15 48.90 54861.28 88888.00 2012-05-10 04:48:04.875 131 12600.17 48.92 54861.30 88888.00 2012-05-10 04:48:05.000 131 12600.17 48.92 54861.25 88888.00 2012-05-10 04:48:05.125 131 12600.15 48.90 54861.22 88888.00 2012-05-10 04:48:05.250 131 12600.12 48.85 54861.22 88888.00 2012-05-10 04:48:05.375 131 12600.15 48.85 54861.20 88888.00 2012-05-10 04:48:05.500 131 12600.12 48.85 54861.22 88888.00 2012-05-10 04:48:05.625 131 12600.12 48.88 54861.22 88888.00 2012-05-10 04:48:05.750 131 12600.15 48.88 54861.20 88888.00 2012-05-10 04:48:05.875 131 12600.12 48.83 54861.20 88888.00 2012-05-10 04:48:06.000 131 12600.12 48.80 54861.18 88888.00 2012-05-10 04:48:06.125 131 12600.08 48.77 54861.20 88888.00 2012-05-10 04:48:06.250 131 12600.05 48.80 54861.20 88888.00 2012-05-10 04:48:06.375 131 12600.10 48.83 54861.20 88888.00 2012-05-10 04:48:06.500 131 12600.08 48.83 54861.18 88888.00 2012-05-10 04:48:06.625 131 12600.12 48.83 54861.18 88888.00 2012-05-10 04:48:06.750 131 12600.10 48.80 54861.18 88888.00 2012-05-10 04:48:06.875 131 12600.02 48.77 54861.20 88888.00 2012-05-10 04:48:07.000 131 12600.02 48.77 54861.18 88888.00 2012-05-10 04:48:07.125 131 12600.05 48.75 54861.18 88888.00 2012-05-10 04:48:07.250 131 12600.10 48.75 54861.20 88888.00 2012-05-10 04:48:07.375 131 12600.08 48.75 54861.15 88888.00 2012-05-10 04:48:07.500 131 12600.05 48.77 54861.15 88888.00 2012-05-10 04:48:07.625 131 12600.08 48.73 54861.15 88888.00 2012-05-10 04:48:07.750 131 12600.05 48.73 54861.15 88888.00 2012-05-10 04:48:07.875 131 12600.05 48.70 54861.12 88888.00 2012-05-10 04:48:08.000 131 12600.05 48.67 54861.10 88888.00 2012-05-10 04:48:08.125 131 12600.05 48.70 54861.12 88888.00 2012-05-10 04:48:08.250 131 12600.05 48.65 54861.10 88888.00 2012-05-10 04:48:08.375 131 12600.05 48.67 54861.12 88888.00 2012-05-10 04:48:08.500 131 12600.08 48.70 54861.12 88888.00 2012-05-10 04:48:08.625 131 12600.10 48.65 54861.10 88888.00 2012-05-10 04:48:08.750 131 12600.12 48.70 54861.10 88888.00 2012-05-10 04:48:08.875 131 12600.12 48.67 54861.10 88888.00 2012-05-10 04:48:09.000 131 12600.17 48.62 54861.07 88888.00 2012-05-10 04:48:09.125 131 12600.23 48.65 54861.10 88888.00 2012-05-10 04:48:09.250 131 12600.17 48.62 54861.07 88888.00 2012-05-10 04:48:09.375 131 12600.15 48.62 54861.07 88888.00 2012-05-10 04:48:09.500 131 12600.12 48.60 54861.05 88888.00 2012-05-10 04:48:09.625 131 12600.10 48.60 54861.05 88888.00 2012-05-10 04:48:09.750 131 12600.02 48.60 54861.03 88888.00 2012-05-10 04:48:09.875 131 12600.05 48.58 54861.05 88888.00 2012-05-10 04:48:10.000 131 12600.00 48.58 54861.05 88888.00 2012-05-10 04:48:10.125 131 12599.98 48.58 54861.05 88888.00 2012-05-10 04:48:10.250 131 12599.92 48.55 54861.00 88888.00 2012-05-10 04:48:10.375 131 12599.92 48.60 54860.97 88888.00 2012-05-10 04:48:10.500 131 12600.00 48.58 54861.00 88888.00 2012-05-10 04:48:10.625 131 12600.00 48.58 54861.03 88888.00 2012-05-10 04:48:10.750 131 12600.02 48.55 54861.00 88888.00 2012-05-10 04:48:10.875 131 12600.02 48.55 54861.03 88888.00 2012-05-10 04:48:11.000 131 12600.02 48.55 54861.00 88888.00 2012-05-10 04:48:11.125 131 12599.98 48.55 54861.00 88888.00 2012-05-10 04:48:11.250 131 12599.92 48.58 54861.03 88888.00 2012-05-10 04:48:11.375 131 12599.95 48.62 54861.03 88888.00 2012-05-10 04:48:11.500 131 12599.98 48.60 54861.00 88888.00 2012-05-10 04:48:11.625 131 12599.98 48.60 54861.00 88888.00 2012-05-10 04:48:11.750 131 12599.92 48.52 54860.97 88888.00 2012-05-10 04:48:11.875 131 12599.85 48.48 54860.93 88888.00 2012-05-10 04:48:12.000 131 12599.83 48.48 54860.97 88888.00 2012-05-10 04:48:12.125 131 12599.85 48.48 54860.97 88888.00 2012-05-10 04:48:12.250 131 12599.85 48.48 54860.95 88888.00 2012-05-10 04:48:12.375 131 12599.90 48.52 54860.93 88888.00 2012-05-10 04:48:12.500 131 12599.88 48.52 54860.95 88888.00 2012-05-10 04:48:12.625 131 12599.85 48.50 54860.95 88888.00 2012-05-10 04:48:12.750 131 12599.85 48.45 54860.93 88888.00 2012-05-10 04:48:12.875 131 12599.85 48.45 54860.90 88888.00 2012-05-10 04:48:13.000 131 12599.77 48.45 54860.88 88888.00 2012-05-10 04:48:13.125 131 12599.70 48.45 54860.93 88888.00 2012-05-10 04:48:13.250 131 12599.80 48.48 54860.93 88888.00 2012-05-10 04:48:13.375 131 12599.85 48.50 54860.90 88888.00 2012-05-10 04:48:13.500 131 12599.77 48.50 54860.90 88888.00 2012-05-10 04:48:13.625 131 12599.70 48.52 54860.93 88888.00 2012-05-10 04:48:13.750 131 12599.62 48.50 54860.90 88888.00 2012-05-10 04:48:13.875 131 12599.60 48.45 54860.88 88888.00 2012-05-10 04:48:14.000 131 12599.60 48.45 54860.85 88888.00 2012-05-10 04:48:14.125 131 12599.60 48.45 54860.85 88888.00 2012-05-10 04:48:14.250 131 12599.60 48.45 54860.88 88888.00 2012-05-10 04:48:14.375 131 12599.52 48.42 54860.88 88888.00 2012-05-10 04:48:14.500 131 12599.52 48.40 54860.85 88888.00 2012-05-10 04:48:14.625 131 12599.62 48.40 54860.82 88888.00 2012-05-10 04:48:14.750 131 12599.67 48.45 54860.82 88888.00 2012-05-10 04:48:14.875 131 12599.62 48.42 54860.82 88888.00 2012-05-10 04:48:15.000 131 12599.60 48.40 54860.80 88888.00 2012-05-10 04:48:15.125 131 12599.62 48.42 54860.80 88888.00 2012-05-10 04:48:15.250 131 12599.60 48.42 54860.80 88888.00 2012-05-10 04:48:15.375 131 12599.58 48.45 54860.80 88888.00 2012-05-10 04:48:15.500 131 12599.62 48.42 54860.80 88888.00 2012-05-10 04:48:15.625 131 12599.62 48.38 54860.78 88888.00 2012-05-10 04:48:15.750 131 12599.60 48.40 54860.78 88888.00 2012-05-10 04:48:15.875 131 12599.62 48.42 54860.78 88888.00 2012-05-10 04:48:16.000 131 12599.60 48.38 54860.72 88888.00 2012-05-10 04:48:16.125 131 12599.55 48.38 54860.72 88888.00 2012-05-10 04:48:16.250 131 12599.52 48.40 54860.75 88888.00 2012-05-10 04:48:16.375 131 12599.52 48.40 54860.75 88888.00 2012-05-10 04:48:16.500 131 12599.58 48.38 54860.72 88888.00 2012-05-10 04:48:16.625 131 12599.62 48.35 54860.72 88888.00 2012-05-10 04:48:16.750 131 12599.60 48.38 54860.75 88888.00 2012-05-10 04:48:16.875 131 12599.60 48.40 54860.75 88888.00 2012-05-10 04:48:17.000 131 12599.65 48.35 54860.75 88888.00 2012-05-10 04:48:17.125 131 12599.65 48.35 54860.75 88888.00 2012-05-10 04:48:17.250 131 12599.60 48.35 54860.75 88888.00 2012-05-10 04:48:17.375 131 12599.55 48.33 54860.72 88888.00 2012-05-10 04:48:17.500 131 12599.58 48.30 54860.72 88888.00 2012-05-10 04:48:17.625 131 12599.60 48.30 54860.70 88888.00 2012-05-10 04:48:17.750 131 12599.62 48.30 54860.70 88888.00 2012-05-10 04:48:17.875 131 12599.73 48.35 54860.70 88888.00 2012-05-10 04:48:18.000 131 12599.65 48.33 54860.65 88888.00 2012-05-10 04:48:18.125 131 12599.55 48.30 54860.68 88888.00 2012-05-10 04:48:18.250 131 12599.45 48.30 54860.68 88888.00 2012-05-10 04:48:18.375 131 12599.45 48.25 54860.62 88888.00 2012-05-10 04:48:18.500 131 12599.45 48.25 54860.62 88888.00 2012-05-10 04:48:18.625 131 12599.48 48.27 54860.62 88888.00 2012-05-10 04:48:18.750 131 12599.50 48.27 54860.65 88888.00 2012-05-10 04:48:18.875 131 12599.50 48.27 54860.65 88888.00 2012-05-10 04:48:19.000 131 12599.50 48.27 54860.62 88888.00 2012-05-10 04:48:19.125 131 12599.42 48.23 54860.62 88888.00 2012-05-10 04:48:19.250 131 12599.35 48.20 54860.60 88888.00 2012-05-10 04:48:19.375 131 12599.38 48.23 54860.57 88888.00 2012-05-10 04:48:19.500 131 12599.50 48.23 54860.60 88888.00 2012-05-10 04:48:19.625 131 12599.52 48.20 54860.60 88888.00 2012-05-10 04:48:19.750 131 12599.45 48.20 54860.62 88888.00 2012-05-10 04:48:19.875 131 12599.45 48.23 54860.60 88888.00 2012-05-10 04:48:20.000 131 12599.48 48.23 54860.57 88888.00 2012-05-10 04:48:20.125 131 12599.45 48.17 54860.53 88888.00 2012-05-10 04:48:20.250 131 12599.38 48.15 54860.53 88888.00 2012-05-10 04:48:20.375 131 12599.40 48.17 54860.57 88888.00 2012-05-10 04:48:20.500 131 12599.42 48.17 54860.55 88888.00 2012-05-10 04:48:20.625 131 12599.50 48.15 54860.53 88888.00 2012-05-10 04:48:20.750 131 12599.55 48.15 54860.50 88888.00 2012-05-10 04:48:20.875 131 12599.55 48.12 54860.50 88888.00 2012-05-10 04:48:21.000 131 12599.58 48.10 54860.50 88888.00 2012-05-10 04:48:21.125 131 12599.52 48.10 54860.57 88888.00 2012-05-10 04:48:21.250 131 12599.45 48.08 54860.53 88888.00 2012-05-10 04:48:21.375 131 12599.48 48.08 54860.50 88888.00 2012-05-10 04:48:21.500 131 12599.45 48.05 54860.47 88888.00 2012-05-10 04:48:21.625 131 12599.42 48.02 54860.47 88888.00 2012-05-10 04:48:21.750 131 12599.42 48.02 54860.45 88888.00 2012-05-10 04:48:21.875 131 12599.38 48.00 54860.47 88888.00 2012-05-10 04:48:22.000 131 12599.35 48.02 54860.47 88888.00 2012-05-10 04:48:22.125 131 12599.38 48.08 54860.53 88888.00 2012-05-10 04:48:22.250 131 12599.42 48.02 54860.47 88888.00 2012-05-10 04:48:22.375 131 12599.42 47.98 54860.43 88888.00 2012-05-10 04:48:22.500 131 12599.42 47.98 54860.43 88888.00 2012-05-10 04:48:22.625 131 12599.42 47.98 54860.43 88888.00 2012-05-10 04:48:22.750 131 12599.40 47.95 54860.45 88888.00 2012-05-10 04:48:22.875 131 12599.38 47.98 54860.43 88888.00 2012-05-10 04:48:23.000 131 12599.38 47.90 54860.38 88888.00 2012-05-10 04:48:23.125 131 12599.38 47.88 54860.38 88888.00 2012-05-10 04:48:23.250 131 12599.33 47.85 54860.35 88888.00 2012-05-10 04:48:23.375 131 12599.38 47.88 54860.38 88888.00 2012-05-10 04:48:23.500 131 12599.38 47.85 54860.38 88888.00 2012-05-10 04:48:23.625 131 12599.35 47.85 54860.38 88888.00 2012-05-10 04:48:23.750 131 12599.35 47.85 54860.40 88888.00 2012-05-10 04:48:23.875 131 12599.40 47.85 54860.40 88888.00 2012-05-10 04:48:24.000 131 12599.38 47.83 54860.35 88888.00 2012-05-10 04:48:24.125 131 12599.30 47.75 54860.35 88888.00 2012-05-10 04:48:24.250 131 12599.27 47.73 54860.35 88888.00 2012-05-10 04:48:24.375 131 12599.33 47.75 54860.35 88888.00 2012-05-10 04:48:24.500 131 12599.38 47.75 54860.38 88888.00 2012-05-10 04:48:24.625 131 12599.38 47.75 54860.35 88888.00 2012-05-10 04:48:24.750 131 12599.38 47.73 54860.35 88888.00 2012-05-10 04:48:24.875 131 12599.33 47.75 54860.35 88888.00 2012-05-10 04:48:25.000 131 12599.30 47.70 54860.30 88888.00 2012-05-10 04:48:25.125 131 12599.27 47.67 54860.30 88888.00 2012-05-10 04:48:25.250 131 12599.30 47.65 54860.30 88888.00 2012-05-10 04:48:25.375 131 12599.30 47.65 54860.32 88888.00 2012-05-10 04:48:25.500 131 12599.30 47.67 54860.32 88888.00 2012-05-10 04:48:25.625 131 12599.30 47.62 54860.30 88888.00 2012-05-10 04:48:25.750 131 12599.27 47.60 54860.28 88888.00 2012-05-10 04:48:25.875 131 12599.35 47.62 54860.28 88888.00 2012-05-10 04:48:26.000 131 12599.42 47.60 54860.25 88888.00 2012-05-10 04:48:26.125 131 12599.33 47.52 54860.25 88888.00 2012-05-10 04:48:26.250 131 12599.25 47.50 54860.25 88888.00 2012-05-10 04:48:26.375 131 12599.30 47.52 54860.25 88888.00 2012-05-10 04:48:26.500 131 12599.33 47.50 54860.28 88888.00 2012-05-10 04:48:26.625 131 12599.33 47.45 54860.30 88888.00 2012-05-10 04:48:26.750 131 12599.30 47.48 54860.28 88888.00 2012-05-10 04:48:26.875 131 12599.33 47.45 54860.28 88888.00 2012-05-10 04:48:27.000 131 12599.33 47.45 54860.28 88888.00 2012-05-10 04:48:27.125 131 12599.33 47.40 54860.25 88888.00 2012-05-10 04:48:27.250 131 12599.27 47.38 54860.20 88888.00 2012-05-10 04:48:27.375 131 12599.30 47.35 54860.18 88888.00 2012-05-10 04:48:27.500 131 12599.27 47.35 54860.20 88888.00 2012-05-10 04:48:27.625 131 12599.33 47.35 54860.25 88888.00 2012-05-10 04:48:27.750 131 12599.35 47.33 54860.25 88888.00 2012-05-10 04:48:27.875 131 12599.33 47.33 54860.25 88888.00 2012-05-10 04:48:28.000 131 12599.30 47.27 54860.22 88888.00 2012-05-10 04:48:28.125 131 12599.30 47.25 54860.18 88888.00 2012-05-10 04:48:28.250 131 12599.25 47.20 54860.18 88888.00 2012-05-10 04:48:28.375 131 12599.25 47.20 54860.18 88888.00 2012-05-10 04:48:28.500 131 12599.30 47.20 54860.18 88888.00 2012-05-10 04:48:28.625 131 12599.33 47.23 54860.18 88888.00 2012-05-10 04:48:28.750 131 12599.35 47.20 54860.18 88888.00 2012-05-10 04:48:28.875 131 12599.30 47.17 54860.15 88888.00 2012-05-10 04:48:29.000 131 12599.27 47.12 54860.12 88888.00 2012-05-10 04:48:29.125 131 12599.27 47.12 54860.15 88888.00 2012-05-10 04:48:29.250 131 12599.30 47.08 54860.12 88888.00 2012-05-10 04:48:29.375 131 12599.33 47.05 54860.10 88888.00 2012-05-10 04:48:29.500 131 12599.30 47.05 54860.12 88888.00 2012-05-10 04:48:29.625 131 12599.25 47.05 54860.10 88888.00 2012-05-10 04:48:29.750 131 12599.30 47.05 54860.10 88888.00 2012-05-10 04:48:29.875 131 12599.30 47.00 54860.05 88888.00 2012-05-10 04:48:30.000 131 12599.38 46.98 54860.05 88888.00 2012-05-10 04:48:30.125 131 12599.33 46.95 54860.07 88888.00 2012-05-10 04:48:30.250 131 12599.27 46.90 54860.10 88888.00 2012-05-10 04:48:30.375 131 12599.30 46.92 54860.10 88888.00 2012-05-10 04:48:30.500 131 12599.25 46.92 54860.07 88888.00 2012-05-10 04:48:30.625 131 12599.25 46.85 54860.05 88888.00 2012-05-10 04:48:30.750 131 12599.20 46.80 54860.03 88888.00 2012-05-10 04:48:30.875 131 12599.17 46.77 54860.03 88888.00 2012-05-10 04:48:31.000 131 12599.20 46.75 54860.03 88888.00 2012-05-10 04:48:31.125 131 12599.23 46.75 54860.05 88888.00 2012-05-10 04:48:31.250 131 12599.17 46.73 54860.05 88888.00 2012-05-10 04:48:31.375 131 12599.20 46.70 54860.03 88888.00 2012-05-10 04:48:31.500 131 12599.20 46.70 54860.03 88888.00 2012-05-10 04:48:31.625 131 12599.20 46.70 54860.05 88888.00 2012-05-10 04:48:31.750 131 12599.25 46.70 54860.05 88888.00 2012-05-10 04:48:31.875 131 12599.27 46.67 54860.03 88888.00 2012-05-10 04:48:32.000 131 12599.27 46.65 54860.03 88888.00 2012-05-10 04:48:32.125 131 12599.27 46.60 54860.00 88888.00 2012-05-10 04:48:32.250 131 12599.25 46.55 54860.00 88888.00 2012-05-10 04:48:32.375 131 12599.23 46.52 54860.00 88888.00 2012-05-10 04:48:32.500 131 12599.17 46.52 54860.00 88888.00 2012-05-10 04:48:32.625 131 12599.17 46.52 54860.03 88888.00 2012-05-10 04:48:32.750 131 12599.17 46.52 54860.03 88888.00 2012-05-10 04:48:32.875 131 12599.17 46.50 54860.03 88888.00 2012-05-10 04:48:33.000 131 12599.12 46.45 54860.00 88888.00 2012-05-10 04:48:33.125 131 12599.08 46.42 54860.00 88888.00 2012-05-10 04:48:33.250 131 12599.00 46.42 54859.97 88888.00 2012-05-10 04:48:33.375 131 12599.08 46.40 54859.97 88888.00 2012-05-10 04:48:33.500 131 12599.15 46.40 54859.95 88888.00 2012-05-10 04:48:33.625 131 12599.20 46.40 54859.93 88888.00 2012-05-10 04:48:33.750 131 12599.25 46.35 54859.97 88888.00 2012-05-10 04:48:33.875 131 12599.25 46.30 54859.95 88888.00 2012-05-10 04:48:34.000 131 12599.17 46.25 54859.93 88888.00 2012-05-10 04:48:34.125 131 12599.12 46.25 54859.95 88888.00 2012-05-10 04:48:34.250 131 12599.10 46.23 54859.97 88888.00 2012-05-10 04:48:34.375 131 12599.08 46.20 54859.93 88888.00 2012-05-10 04:48:34.500 131 12599.10 46.12 54859.90 88888.00 2012-05-10 04:48:34.625 131 12599.15 46.12 54859.95 88888.00 2012-05-10 04:48:34.750 131 12599.15 46.12 54860.00 88888.00 2012-05-10 04:48:34.875 131 12599.15 46.10 54859.97 88888.00 2012-05-10 04:48:35.000 131 12599.05 46.05 54859.95 88888.00 2012-05-10 04:48:35.125 131 12599.02 46.10 54859.95 88888.00 2012-05-10 04:48:35.250 131 12598.98 46.02 54859.95 88888.00 2012-05-10 04:48:35.375 131 12598.95 46.00 54859.93 88888.00 2012-05-10 04:48:35.500 131 12598.95 45.95 54859.93 88888.00 2012-05-10 04:48:35.625 131 12598.98 45.92 54859.93 88888.00 2012-05-10 04:48:35.750 131 12598.92 45.85 54859.93 88888.00 2012-05-10 04:48:35.875 131 12598.92 45.90 54859.97 88888.00 2012-05-10 04:48:36.000 131 12598.90 45.88 54859.95 88888.00 2012-05-10 04:48:36.125 131 12598.83 45.80 54859.93 88888.00 2012-05-10 04:48:36.250 131 12598.85 45.80 54859.93 88888.00 2012-05-10 04:48:36.375 131 12598.88 45.85 54859.93 88888.00 2012-05-10 04:48:36.500 131 12598.90 45.83 54859.93 88888.00 2012-05-10 04:48:36.625 131 12598.92 45.80 54859.93 88888.00 2012-05-10 04:48:36.750 131 12598.95 45.75 54859.93 88888.00 2012-05-10 04:48:36.875 131 12598.98 45.70 54859.88 88888.00 2012-05-10 04:48:37.000 131 12599.00 45.65 54859.88 88888.00 2012-05-10 04:48:37.125 131 12598.90 45.62 54859.88 88888.00 2012-05-10 04:48:37.250 131 12598.85 45.62 54859.93 88888.00 2012-05-10 04:48:37.375 131 12598.80 45.60 54859.88 88888.00 2012-05-10 04:48:37.500 131 12598.80 45.58 54859.88 88888.00 2012-05-10 04:48:37.625 131 12598.85 45.55 54859.90 88888.00 2012-05-10 04:48:37.750 131 12598.85 45.55 54859.93 88888.00 2012-05-10 04:48:37.875 131 12598.77 45.52 54859.90 88888.00 2012-05-10 04:48:38.000 131 12598.75 45.50 54859.88 88888.00 2012-05-10 04:48:38.125 131 12598.73 45.48 54859.90 88888.00 2012-05-10 04:48:38.250 131 12598.77 45.42 54859.85 88888.00 2012-05-10 04:48:38.375 131 12598.77 45.40 54859.85 88888.00 2012-05-10 04:48:38.500 131 12598.75 45.40 54859.88 88888.00 2012-05-10 04:48:38.625 131 12598.73 45.35 54859.88 88888.00 2012-05-10 04:48:38.750 131 12598.67 45.33 54859.88 88888.00 2012-05-10 04:48:38.875 131 12598.67 45.30 54859.88 88888.00 2012-05-10 04:48:39.000 131 12598.65 45.25 54859.88 88888.00 2012-05-10 04:48:39.125 131 12598.67 45.25 54859.90 88888.00 2012-05-10 04:48:39.250 131 12598.67 45.20 54859.90 88888.00 2012-05-10 04:48:39.375 131 12598.65 45.20 54859.90 88888.00 2012-05-10 04:48:39.500 131 12598.65 45.17 54859.88 88888.00 2012-05-10 04:48:39.625 131 12598.62 45.15 54859.85 88888.00 2012-05-10 04:48:39.750 131 12598.58 45.12 54859.88 88888.00 2012-05-10 04:48:39.875 131 12598.62 45.05 54859.88 88888.00 2012-05-10 04:48:40.000 131 12598.62 45.00 54859.88 88888.00 2012-05-10 04:48:40.125 131 12598.62 45.00 54859.93 88888.00 2012-05-10 04:48:40.250 131 12598.58 45.00 54859.90 88888.00 2012-05-10 04:48:40.375 131 12598.55 45.00 54859.90 88888.00 2012-05-10 04:48:40.500 131 12598.52 44.95 54859.88 88888.00 2012-05-10 04:48:40.625 131 12598.45 44.92 54859.88 88888.00 2012-05-10 04:48:40.750 131 12598.40 44.88 54859.88 88888.00 2012-05-10 04:48:40.875 131 12598.42 44.85 54859.90 88888.00 2012-05-10 04:48:41.000 131 12598.45 44.88 54859.90 88888.00 2012-05-10 04:48:41.125 131 12598.45 44.85 54859.90 88888.00 2012-05-10 04:48:41.250 131 12598.50 44.80 54859.88 88888.00 2012-05-10 04:48:41.375 131 12598.60 44.75 54859.88 88888.00 2012-05-10 04:48:41.500 131 12598.48 44.70 54859.85 88888.00 2012-05-10 04:48:41.625 131 12598.42 44.75 54859.90 88888.00 2012-05-10 04:48:41.750 131 12598.40 44.77 54859.90 88888.00 2012-05-10 04:48:41.875 131 12598.30 44.67 54859.90 88888.00 2012-05-10 04:48:42.000 131 12598.30 44.60 54859.85 88888.00 2012-05-10 04:48:42.125 131 12598.35 44.60 54859.88 88888.00 2012-05-10 04:48:42.250 131 12598.27 44.60 54859.85 88888.00 2012-05-10 04:48:42.375 131 12598.30 44.62 54859.88 88888.00 2012-05-10 04:48:42.500 131 12598.33 44.58 54859.88 88888.00 2012-05-10 04:48:42.625 131 12598.33 44.58 54859.88 88888.00 2012-05-10 04:48:42.750 131 12598.35 44.52 54859.90 88888.00 2012-05-10 04:48:42.875 131 12598.30 44.50 54859.90 88888.00 2012-05-10 04:48:43.000 131 12598.30 44.42 54859.85 88888.00 2012-05-10 04:48:43.125 131 12598.35 44.40 54859.85 88888.00 2012-05-10 04:48:43.250 131 12598.30 44.40 54859.85 88888.00 2012-05-10 04:48:43.375 131 12598.23 44.35 54859.85 88888.00 2012-05-10 04:48:43.500 131 12598.20 44.38 54859.82 88888.00 2012-05-10 04:48:43.625 131 12598.20 44.40 54859.85 88888.00 2012-05-10 04:48:43.750 131 12598.23 44.33 54859.82 88888.00 2012-05-10 04:48:43.875 131 12598.12 44.30 54859.80 88888.00 2012-05-10 04:48:44.000 131 12598.10 44.30 54859.82 88888.00 2012-05-10 04:48:44.125 131 12598.10 44.25 54859.85 88888.00 2012-05-10 04:48:44.250 131 12598.08 44.23 54859.82 88888.00 2012-05-10 04:48:44.375 131 12598.05 44.25 54859.82 88888.00 2012-05-10 04:48:44.500 131 12598.12 44.20 54859.80 88888.00 2012-05-10 04:48:44.625 131 12598.15 44.20 54859.82 88888.00 2012-05-10 04:48:44.750 131 12598.15 44.20 54859.82 88888.00 2012-05-10 04:48:44.875 131 12598.12 44.12 54859.82 88888.00 2012-05-10 04:48:45.000 131 12598.08 44.08 54859.80 88888.00 2012-05-10 04:48:45.125 131 12598.05 44.08 54859.82 88888.00 2012-05-10 04:48:45.250 131 12598.02 44.08 54859.85 88888.00 2012-05-10 04:48:45.375 131 12598.05 44.05 54859.82 88888.00 2012-05-10 04:48:45.500 131 12598.10 44.02 54859.82 88888.00 2012-05-10 04:48:45.625 131 12598.08 44.00 54859.82 88888.00 2012-05-10 04:48:45.750 131 12597.98 43.95 54859.80 88888.00 2012-05-10 04:48:45.875 131 12597.95 43.92 54859.82 88888.00 2012-05-10 04:48:46.000 131 12597.92 43.92 54859.82 88888.00 2012-05-10 04:48:46.125 131 12597.88 43.92 54859.82 88888.00 2012-05-10 04:48:46.250 131 12597.88 43.90 54859.80 88888.00 2012-05-10 04:48:46.375 131 12597.90 43.90 54859.80 88888.00 2012-05-10 04:48:46.500 131 12597.92 43.88 54859.82 88888.00 2012-05-10 04:48:46.625 131 12597.95 43.83 54859.82 88888.00 2012-05-10 04:48:46.750 131 12597.95 43.77 54859.80 88888.00 2012-05-10 04:48:46.875 131 12597.95 43.80 54859.80 88888.00 2012-05-10 04:48:47.000 131 12597.88 43.80 54859.80 88888.00 2012-05-10 04:48:47.125 131 12597.83 43.77 54859.85 88888.00 2012-05-10 04:48:47.250 131 12597.83 43.77 54859.90 88888.00 2012-05-10 04:48:47.375 131 12597.88 43.77 54859.85 88888.00 2012-05-10 04:48:47.500 131 12597.88 43.75 54859.80 88888.00 2012-05-10 04:48:47.625 131 12597.85 43.67 54859.78 88888.00 2012-05-10 04:48:47.750 131 12597.83 43.60 54859.78 88888.00 2012-05-10 04:48:47.875 131 12597.85 43.62 54859.78 88888.00 2012-05-10 04:48:48.000 131 12597.88 43.60 54859.80 88888.00 2012-05-10 04:48:48.125 131 12597.85 43.65 54859.85 88888.00 2012-05-10 04:48:48.250 131 12597.77 43.60 54859.85 88888.00 2012-05-10 04:48:48.375 131 12597.83 43.58 54859.82 88888.00 2012-05-10 04:48:48.500 131 12597.85 43.60 54859.82 88888.00 2012-05-10 04:48:48.625 131 12597.88 43.60 54859.82 88888.00 2012-05-10 04:48:48.750 131 12597.83 43.55 54859.80 88888.00 2012-05-10 04:48:48.875 131 12597.73 43.50 54859.78 88888.00 2012-05-10 04:48:49.000 131 12597.70 43.50 54859.78 88888.00 2012-05-10 04:48:49.125 131 12597.73 43.42 54859.78 88888.00 2012-05-10 04:48:49.250 131 12597.70 43.40 54859.75 88888.00 2012-05-10 04:48:49.375 131 12597.70 43.42 54859.75 88888.00 2012-05-10 04:48:49.500 131 12597.73 43.42 54859.80 88888.00 2012-05-10 04:48:49.625 131 12597.73 43.42 54859.78 88888.00 2012-05-10 04:48:49.750 131 12597.73 43.42 54859.78 88888.00 2012-05-10 04:48:49.875 131 12597.77 43.40 54859.78 88888.00 2012-05-10 04:48:50.000 131 12597.77 43.40 54859.80 88888.00 2012-05-10 04:48:50.125 131 12597.73 43.38 54859.80 88888.00 2012-05-10 04:48:50.250 131 12597.70 43.35 54859.80 88888.00 2012-05-10 04:48:50.375 131 12597.77 43.33 54859.75 88888.00 2012-05-10 04:48:50.500 131 12597.73 43.27 54859.75 88888.00 2012-05-10 04:48:50.625 131 12597.65 43.27 54859.78 88888.00 2012-05-10 04:48:50.750 131 12597.65 43.25 54859.75 88888.00 2012-05-10 04:48:50.875 131 12597.60 43.23 54859.78 88888.00 2012-05-10 04:48:51.000 131 12597.58 43.23 54859.78 88888.00 2012-05-10 04:48:51.125 131 12597.55 43.23 54859.78 88888.00 2012-05-10 04:48:51.250 131 12597.55 43.20 54859.80 88888.00 2012-05-10 04:48:51.375 131 12597.58 43.20 54859.75 88888.00 2012-05-10 04:48:51.500 131 12597.62 43.17 54859.75 88888.00 2012-05-10 04:48:51.625 131 12597.60 43.15 54859.78 88888.00 2012-05-10 04:48:51.750 131 12597.55 43.10 54859.75 88888.00 2012-05-10 04:48:51.875 131 12597.55 43.12 54859.78 88888.00 2012-05-10 04:48:52.000 131 12597.52 43.10 54859.72 88888.00 2012-05-10 04:48:52.125 131 12597.58 43.10 54859.75 88888.00 2012-05-10 04:48:52.250 131 12597.55 43.08 54859.78 88888.00 2012-05-10 04:48:52.375 131 12597.52 43.12 54859.82 88888.00 2012-05-10 04:48:52.500 131 12597.52 43.08 54859.82 88888.00 2012-05-10 04:48:52.625 131 12597.50 43.08 54859.80 88888.00 2012-05-10 04:48:52.750 131 12597.45 43.05 54859.80 88888.00 2012-05-10 04:48:52.875 131 12597.40 43.00 54859.80 88888.00 2012-05-10 04:48:53.000 131 12597.40 43.00 54859.78 88888.00 2012-05-10 04:48:53.125 131 12597.40 43.00 54859.75 88888.00 2012-05-10 04:48:53.250 131 12597.48 42.95 54859.75 88888.00 2012-05-10 04:48:53.375 131 12597.55 42.98 54859.78 88888.00 2012-05-10 04:48:53.500 131 12597.48 43.00 54859.82 88888.00 2012-05-10 04:48:53.625 131 12597.48 43.00 54859.80 88888.00 2012-05-10 04:48:53.750 131 12597.45 42.95 54859.80 88888.00 2012-05-10 04:48:53.875 131 12597.42 42.92 54859.78 88888.00 2012-05-10 04:48:54.000 131 12597.40 42.90 54859.78 88888.00 2012-05-10 04:48:54.125 131 12597.38 42.90 54859.80 88888.00 2012-05-10 04:48:54.250 131 12597.42 42.83 54859.80 88888.00 2012-05-10 04:48:54.375 131 12597.45 42.80 54859.82 88888.00 2012-05-10 04:48:54.500 131 12597.40 42.83 54859.80 88888.00 2012-05-10 04:48:54.625 131 12597.38 42.80 54859.78 88888.00 2012-05-10 04:48:54.750 131 12597.35 42.80 54859.78 88888.00 2012-05-10 04:48:54.875 131 12597.35 42.80 54859.82 88888.00 2012-05-10 04:48:55.000 131 12597.33 42.77 54859.80 88888.00 2012-05-10 04:48:55.125 131 12597.38 42.77 54859.80 88888.00 2012-05-10 04:48:55.250 131 12597.40 42.73 54859.78 88888.00 2012-05-10 04:48:55.375 131 12597.40 42.73 54859.80 88888.00 2012-05-10 04:48:55.500 131 12597.40 42.73 54859.80 88888.00 2012-05-10 04:48:55.625 131 12597.35 42.67 54859.78 88888.00 2012-05-10 04:48:55.750 131 12597.33 42.65 54859.75 88888.00 2012-05-10 04:48:55.875 131 12597.33 42.65 54859.78 88888.00 2012-05-10 04:48:56.000 131 12597.30 42.67 54859.75 88888.00 2012-05-10 04:48:56.125 131 12597.27 42.65 54859.78 88888.00 2012-05-10 04:48:56.250 131 12597.15 42.58 54859.80 88888.00 2012-05-10 04:48:56.375 131 12597.12 42.60 54859.82 88888.00 2012-05-10 04:48:56.500 131 12597.20 42.60 54859.80 88888.00 2012-05-10 04:48:56.625 131 12597.30 42.58 54859.80 88888.00 2012-05-10 04:48:56.750 131 12597.27 42.55 54859.78 88888.00 2012-05-10 04:48:56.875 131 12597.20 42.50 54859.78 88888.00 2012-05-10 04:48:57.000 131 12597.20 42.48 54859.80 88888.00 2012-05-10 04:48:57.125 131 12597.20 42.48 54859.80 88888.00 2012-05-10 04:48:57.250 131 12597.12 42.48 54859.80 88888.00 2012-05-10 04:48:57.375 131 12597.12 42.48 54859.78 88888.00 2012-05-10 04:48:57.500 131 12597.05 42.42 54859.80 88888.00 2012-05-10 04:48:57.625 131 12597.12 42.40 54859.80 88888.00 2012-05-10 04:48:57.750 131 12597.17 42.40 54859.80 88888.00 2012-05-10 04:48:57.875 131 12597.17 42.40 54859.80 88888.00 2012-05-10 04:48:58.000 131 12597.10 42.38 54859.78 88888.00 2012-05-10 04:48:58.125 131 12597.05 42.33 54859.78 88888.00 2012-05-10 04:48:58.250 131 12597.02 42.30 54859.78 88888.00 2012-05-10 04:48:58.375 131 12597.10 42.33 54859.78 88888.00 2012-05-10 04:48:58.500 131 12597.08 42.27 54859.78 88888.00 2012-05-10 04:48:58.625 131 12597.02 42.25 54859.78 88888.00 2012-05-10 04:48:58.750 131 12596.98 42.27 54859.80 88888.00 2012-05-10 04:48:58.875 131 12596.92 42.27 54859.80 88888.00 2012-05-10 04:48:59.000 131 12596.88 42.25 54859.80 88888.00 2012-05-10 04:48:59.125 131 12596.83 42.20 54859.80 88888.00 2012-05-10 04:48:59.250 131 12596.83 42.17 54859.80 88888.00 2012-05-10 04:48:59.375 131 12596.95 42.23 54859.82 88888.00 2012-05-10 04:48:59.500 131 12596.98 42.23 54859.80 88888.00 2012-05-10 04:48:59.625 131 12596.92 42.20 54859.80 88888.00 2012-05-10 04:48:59.750 131 12596.90 42.17 54859.80 88888.00 2012-05-10 04:48:59.875 131 12596.95 42.12 54859.80 88888.00 2012-05-10 04:49:00.000 131 12596.95 42.15 54859.80 88888.00 2012-05-10 04:49:00.125 131 12596.85 42.12 54859.82 88888.00 2012-05-10 04:49:00.250 131 12596.75 42.05 54859.82 88888.00 2012-05-10 04:49:00.375 131 12596.73 42.05 54859.82 88888.00 2012-05-10 04:49:00.500 131 12596.75 42.08 54859.85 88888.00 2012-05-10 04:49:00.625 131 12596.77 42.08 54859.82 88888.00 2012-05-10 04:49:00.750 131 12596.80 42.05 54859.85 88888.00 2012-05-10 04:49:00.875 131 12596.83 42.02 54859.85 88888.00 2012-05-10 04:49:01.000 131 12596.80 42.00 54859.82 88888.00 2012-05-10 04:49:01.125 131 12596.70 41.98 54859.82 88888.00 2012-05-10 04:49:01.250 131 12596.67 41.95 54859.82 88888.00 2012-05-10 04:49:01.375 131 12596.70 41.98 54859.80 88888.00 2012-05-10 04:49:01.500 131 12596.70 41.92 54859.82 88888.00 2012-05-10 04:49:01.625 131 12596.75 41.88 54859.85 88888.00 2012-05-10 04:49:01.750 131 12596.75 41.88 54859.85 88888.00 2012-05-10 04:49:01.875 131 12596.80 41.88 54859.88 88888.00 2012-05-10 04:49:02.000 131 12596.77 41.88 54859.82 88888.00 2012-05-10 04:49:02.125 131 12596.75 41.85 54859.82 88888.00 2012-05-10 04:49:02.250 131 12596.70 41.80 54859.80 88888.00 2012-05-10 04:49:02.375 131 12596.65 41.80 54859.82 88888.00 2012-05-10 04:49:02.500 131 12596.67 41.83 54859.88 88888.00 2012-05-10 04:49:02.625 131 12596.70 41.83 54859.90 88888.00 2012-05-10 04:49:02.750 131 12596.67 41.83 54859.88 88888.00 2012-05-10 04:49:02.875 131 12596.65 41.85 54859.88 88888.00 2012-05-10 04:49:03.000 131 12596.65 41.80 54859.85 88888.00 2012-05-10 04:49:03.125 131 12596.62 41.77 54859.88 88888.00 2012-05-10 04:49:03.250 131 12596.55 41.73 54859.88 88888.00 2012-05-10 04:49:03.375 131 12596.52 41.75 54859.88 88888.00 2012-05-10 04:49:03.500 131 12596.52 41.75 54859.88 88888.00 2012-05-10 04:49:03.625 131 12596.52 41.70 54859.85 88888.00 2012-05-10 04:49:03.750 131 12596.55 41.65 54859.85 88888.00 2012-05-10 04:49:03.875 131 12596.50 41.65 54859.85 88888.00 2012-05-10 04:49:04.000 131 12596.42 41.65 54859.88 88888.00 2012-05-10 04:49:04.125 131 12596.38 41.62 54859.88 88888.00 2012-05-10 04:49:04.250 131 12596.35 41.62 54859.88 88888.00 2012-05-10 04:49:04.375 131 12596.38 41.60 54859.88 88888.00 2012-05-10 04:49:04.500 131 12596.33 41.60 54859.88 88888.00 2012-05-10 04:49:04.625 131 12596.35 41.58 54859.88 88888.00 2012-05-10 04:49:04.750 131 12596.30 41.58 54859.90 88888.00 2012-05-10 04:49:04.875 131 12596.23 41.55 54859.88 88888.00 2012-05-10 04:49:05.000 131 12596.25 41.52 54859.88 88888.00 2012-05-10 04:49:05.125 131 12596.25 41.58 54859.93 88888.00 2012-05-10 04:49:05.250 131 12596.23 41.58 54859.90 88888.00 2012-05-10 04:49:05.375 131 12596.27 41.55 54859.90 88888.00 2012-05-10 04:49:05.500 131 12596.30 41.52 54859.88 88888.00 2012-05-10 04:49:05.625 131 12596.27 41.48 54859.85 88888.00 2012-05-10 04:49:05.750 131 12596.25 41.45 54859.85 88888.00 2012-05-10 04:49:05.875 131 12596.27 41.42 54859.88 88888.00 2012-05-10 04:49:06.000 131 12596.27 41.45 54859.88 88888.00 2012-05-10 04:49:06.125 131 12596.25 41.45 54859.90 88888.00 2012-05-10 04:49:06.250 131 12596.27 41.45 54859.90 88888.00 2012-05-10 04:49:06.375 131 12596.23 41.45 54859.88 88888.00 2012-05-10 04:49:06.500 131 12596.20 41.45 54859.90 88888.00 2012-05-10 04:49:06.625 131 12596.23 41.45 54859.93 88888.00 2012-05-10 04:49:06.750 131 12596.25 41.45 54859.90 88888.00 2012-05-10 04:49:06.875 131 12596.25 41.45 54859.93 88888.00 2012-05-10 04:49:07.000 131 12596.23 41.42 54859.93 88888.00 2012-05-10 04:49:07.125 131 12596.23 41.40 54859.95 88888.00 2012-05-10 04:49:07.250 131 12596.17 41.38 54859.95 88888.00 2012-05-10 04:49:07.375 131 12596.15 41.35 54859.93 88888.00 2012-05-10 04:49:07.500 131 12596.10 41.38 54859.93 88888.00 2012-05-10 04:49:07.625 131 12596.08 41.40 54859.95 88888.00 2012-05-10 04:49:07.750 131 12596.05 41.38 54859.93 88888.00 2012-05-10 04:49:07.875 131 12596.02 41.35 54859.93 88888.00 2012-05-10 04:49:08.000 131 12596.02 41.35 54859.95 88888.00 2012-05-10 04:49:08.125 131 12596.05 41.30 54859.93 88888.00 2012-05-10 04:49:08.250 131 12596.05 41.33 54859.95 88888.00 2012-05-10 04:49:08.375 131 12596.05 41.33 54859.93 88888.00 2012-05-10 04:49:08.500 131 12595.95 41.35 54859.93 88888.00 2012-05-10 04:49:08.625 131 12595.92 41.33 54859.93 88888.00 2012-05-10 04:49:08.750 131 12595.98 41.30 54859.93 88888.00 2012-05-10 04:49:08.875 131 12596.00 41.33 54859.95 88888.00 2012-05-10 04:49:09.000 131 12595.98 41.33 54859.95 88888.00 2012-05-10 04:49:09.125 131 12596.00 41.33 54859.97 88888.00 2012-05-10 04:49:09.250 131 12595.98 41.27 54859.95 88888.00 2012-05-10 04:49:09.375 131 12595.95 41.25 54859.97 88888.00 2012-05-10 04:49:09.500 131 12595.95 41.27 54859.97 88888.00 2012-05-10 04:49:09.625 131 12595.92 41.27 54860.00 88888.00 2012-05-10 04:49:09.750 131 12595.88 41.20 54859.97 88888.00 2012-05-10 04:49:09.875 131 12595.85 41.20 54859.97 88888.00 2012-05-10 04:49:10.000 131 12595.83 41.23 54859.97 88888.00 2012-05-10 04:49:10.125 131 12595.80 41.23 54859.97 88888.00 2012-05-10 04:49:10.250 131 12595.80 41.15 54859.97 88888.00 2012-05-10 04:49:10.375 131 12595.85 41.12 54859.97 88888.00 2012-05-10 04:49:10.500 131 12595.90 41.15 54860.03 88888.00 2012-05-10 04:49:10.625 131 12595.92 41.17 54860.03 88888.00 2012-05-10 04:49:10.750 131 12595.90 41.17 54860.00 88888.00 2012-05-10 04:49:10.875 131 12595.90 41.12 54860.00 88888.00 2012-05-10 04:49:11.000 131 12595.88 41.12 54860.00 88888.00 2012-05-10 04:49:11.125 131 12595.85 41.12 54860.03 88888.00 2012-05-10 04:49:11.250 131 12595.80 41.10 54860.00 88888.00 2012-05-10 04:49:11.375 131 12595.80 41.10 54860.03 88888.00 2012-05-10 04:49:11.500 131 12595.80 41.08 54860.03 88888.00 2012-05-10 04:49:11.625 131 12595.77 41.05 54860.00 88888.00 2012-05-10 04:49:11.750 131 12595.70 41.08 54860.03 88888.00 2012-05-10 04:49:11.875 131 12595.73 41.08 54860.05 88888.00 2012-05-10 04:49:12.000 131 12595.75 41.05 54860.03 88888.00 2012-05-10 04:49:12.125 131 12595.73 41.00 54860.03 88888.00 2012-05-10 04:49:12.250 131 12595.58 41.00 54860.05 88888.00 2012-05-10 04:49:12.375 131 12595.50 41.00 54860.03 88888.00 2012-05-10 04:49:12.500 131 12595.52 41.00 54860.03 88888.00 2012-05-10 04:49:12.625 131 12595.65 40.98 54860.05 88888.00 2012-05-10 04:49:12.750 131 12595.67 40.95 54860.05 88888.00 2012-05-10 04:49:12.875 131 12595.60 40.95 54860.03 88888.00 2012-05-10 04:49:13.000 131 12595.50 40.92 54860.03 88888.00 2012-05-10 04:49:13.125 131 12595.55 40.92 54860.07 88888.00 2012-05-10 04:49:13.250 131 12595.65 40.92 54860.07 88888.00 2012-05-10 04:49:13.375 131 12595.67 40.95 54860.05 88888.00 2012-05-10 04:49:13.500 131 12595.58 40.90 54860.03 88888.00 2012-05-10 04:49:13.625 131 12595.45 40.90 54860.03 88888.00 2012-05-10 04:49:13.750 131 12595.45 40.88 54860.05 88888.00 2012-05-10 04:49:13.875 131 12595.50 40.88 54860.05 88888.00 2012-05-10 04:49:14.000 131 12595.55 40.85 54860.05 88888.00 2012-05-10 04:49:14.125 131 12595.48 40.88 54860.10 88888.00 2012-05-10 04:49:14.250 131 12595.42 40.90 54860.07 88888.00 2012-05-10 04:49:14.375 131 12595.45 40.88 54860.07 88888.00 2012-05-10 04:49:14.500 131 12595.45 40.85 54860.05 88888.00 2012-05-10 04:49:14.625 131 12595.45 40.83 54860.05 88888.00 2012-05-10 04:49:14.750 131 12595.42 40.83 54860.05 88888.00 2012-05-10 04:49:14.875 131 12595.40 40.80 54860.05 88888.00 2012-05-10 04:49:15.000 131 12595.38 40.80 54860.07 88888.00 2012-05-10 04:49:15.125 131 12595.30 40.80 54860.10 88888.00 2012-05-10 04:49:15.250 131 12595.30 40.83 54860.15 88888.00 2012-05-10 04:49:15.375 131 12595.30 40.85 54860.15 88888.00 2012-05-10 04:49:15.500 131 12595.27 40.83 54860.15 88888.00 2012-05-10 04:49:15.625 131 12595.23 40.80 54860.18 88888.00 2012-05-10 04:49:15.750 131 12595.23 40.80 54860.18 88888.00 2012-05-10 04:49:15.875 131 12595.27 40.75 54860.15 88888.00 2012-05-10 04:49:16.000 131 12595.27 40.77 54860.15 88888.00 2012-05-10 04:49:16.125 131 12595.23 40.77 54860.15 88888.00 2012-05-10 04:49:16.250 131 12595.20 40.70 54860.15 88888.00 2012-05-10 04:49:16.375 131 12595.17 40.70 54860.20 88888.00 2012-05-10 04:49:16.500 131 12595.20 40.73 54860.20 88888.00 2012-05-10 04:49:16.625 131 12595.23 40.73 54860.18 88888.00 2012-05-10 04:49:16.750 131 12595.17 40.73 54860.15 88888.00 2012-05-10 04:49:16.875 131 12595.17 40.73 54860.18 88888.00 2012-05-10 04:49:17.000 131 12595.20 40.70 54860.18 88888.00 2012-05-10 04:49:17.125 131 12595.23 40.70 54860.20 88888.00 2012-05-10 04:49:17.250 131 12595.17 40.62 54860.18 88888.00 2012-05-10 04:49:17.375 131 12595.17 40.65 54860.20 88888.00 2012-05-10 04:49:17.500 131 12595.15 40.70 54860.22 88888.00 2012-05-10 04:49:17.625 131 12595.12 40.67 54860.20 88888.00 2012-05-10 04:49:17.750 131 12595.10 40.60 54860.20 88888.00 2012-05-10 04:49:17.875 131 12595.05 40.58 54860.22 88888.00 2012-05-10 04:49:18.000 131 12595.08 40.58 54860.22 88888.00 2012-05-10 04:49:18.125 131 12595.12 40.65 54860.25 88888.00 2012-05-10 04:49:18.250 131 12595.10 40.62 54860.25 88888.00 2012-05-10 04:49:18.375 131 12595.05 40.60 54860.22 88888.00 2012-05-10 04:49:18.500 131 12595.00 40.58 54860.22 88888.00 2012-05-10 04:49:18.625 131 12595.00 40.62 54860.25 88888.00 2012-05-10 04:49:18.750 131 12595.02 40.62 54860.28 88888.00 2012-05-10 04:49:18.875 131 12594.98 40.60 54860.28 88888.00 2012-05-10 04:49:19.000 131 12595.00 40.60 54860.28 88888.00 2012-05-10 04:49:19.125 131 12595.02 40.60 54860.30 88888.00 2012-05-10 04:49:19.250 131 12595.02 40.58 54860.30 88888.00 2012-05-10 04:49:19.375 131 12595.00 40.55 54860.25 88888.00 2012-05-10 04:49:19.500 131 12594.92 40.50 54860.30 88888.00 2012-05-10 04:49:19.625 131 12594.92 40.55 54860.30 88888.00 2012-05-10 04:49:19.750 131 12594.88 40.55 54860.32 88888.00 2012-05-10 04:49:19.875 131 12594.85 40.58 54860.35 88888.00 2012-05-10 04:49:20.000 131 12594.85 40.55 54860.35 88888.00 2012-05-10 04:49:20.125 131 12594.83 40.52 54860.35 88888.00 2012-05-10 04:49:20.250 131 12594.73 40.50 54860.32 88888.00 2012-05-10 04:49:20.375 131 12594.73 40.52 54860.28 88888.00 2012-05-10 04:49:20.500 131 12594.70 40.50 54860.30 88888.00 2012-05-10 04:49:20.625 131 12594.77 40.52 54860.30 88888.00 2012-05-10 04:49:20.750 131 12594.80 40.55 54860.35 88888.00 2012-05-10 04:49:20.875 131 12594.80 40.55 54860.38 88888.00 2012-05-10 04:49:21.000 131 12594.73 40.52 54860.35 88888.00 2012-05-10 04:49:21.125 131 12594.67 40.52 54860.35 88888.00 2012-05-10 04:49:21.250 131 12594.62 40.52 54860.38 88888.00 2012-05-10 04:49:21.375 131 12594.65 40.55 54860.43 88888.00 2012-05-10 04:49:21.500 131 12594.67 40.50 54860.38 88888.00 2012-05-10 04:49:21.625 131 12594.65 40.48 54860.30 88888.00 2012-05-10 04:49:21.750 131 12594.58 40.48 54860.32 88888.00 2012-05-10 04:49:21.875 131 12594.58 40.48 54860.35 88888.00 2012-05-10 04:49:22.000 131 12594.62 40.48 54860.38 88888.00 2012-05-10 04:49:22.125 131 12594.58 40.48 54860.40 88888.00 2012-05-10 04:49:22.250 131 12594.58 40.42 54860.40 88888.00 2012-05-10 04:49:22.375 131 12594.65 40.45 54860.40 88888.00 2012-05-10 04:49:22.500 131 12594.65 40.45 54860.38 88888.00 2012-05-10 04:49:22.625 131 12594.60 40.40 54860.38 88888.00 2012-05-10 04:49:22.750 131 12594.58 40.42 54860.38 88888.00 2012-05-10 04:49:22.875 131 12594.52 40.45 54860.40 88888.00 2012-05-10 04:49:23.000 131 12594.48 40.42 54860.40 88888.00 2012-05-10 04:49:23.125 131 12594.45 40.40 54860.40 88888.00 2012-05-10 04:49:23.250 131 12594.48 40.42 54860.43 88888.00 2012-05-10 04:49:23.375 131 12594.50 40.42 54860.43 88888.00 2012-05-10 04:49:23.500 131 12594.42 40.40 54860.43 88888.00 2012-05-10 04:49:23.625 131 12594.40 40.38 54860.40 88888.00 2012-05-10 04:49:23.750 131 12594.38 40.35 54860.43 88888.00 2012-05-10 04:49:23.875 131 12594.40 40.35 54860.45 88888.00 2012-05-10 04:49:24.000 131 12594.42 40.35 54860.45 88888.00 2012-05-10 04:49:24.125 131 12594.40 40.40 54860.45 88888.00 2012-05-10 04:49:24.250 131 12594.42 40.38 54860.43 88888.00 2012-05-10 04:49:24.375 131 12594.48 40.38 54860.45 88888.00 2012-05-10 04:49:24.500 131 12594.42 40.35 54860.45 88888.00 2012-05-10 04:49:24.625 131 12594.33 40.35 54860.47 88888.00 2012-05-10 04:49:24.750 131 12594.35 40.35 54860.50 88888.00 2012-05-10 04:49:24.875 131 12594.40 40.33 54860.50 88888.00 2012-05-10 04:49:25.000 131 12594.42 40.27 54860.47 88888.00 2012-05-10 04:49:25.125 131 12594.40 40.27 54860.50 88888.00 2012-05-10 04:49:25.250 131 12594.35 40.30 54860.53 88888.00 2012-05-10 04:49:25.375 131 12594.35 40.30 54860.53 88888.00 2012-05-10 04:49:25.500 131 12594.33 40.33 54860.55 88888.00 2012-05-10 04:49:25.625 131 12594.30 40.35 54860.55 88888.00 2012-05-10 04:49:25.750 131 12594.25 40.33 54860.53 88888.00 2012-05-10 04:49:25.875 131 12594.20 40.27 54860.50 88888.00 2012-05-10 04:49:26.000 131 12594.17 40.27 54860.53 88888.00 2012-05-10 04:49:26.125 131 12594.08 40.30 54860.57 88888.00 2012-05-10 04:49:26.250 131 12594.02 40.27 54860.60 88888.00 2012-05-10 04:49:26.375 131 12594.08 40.30 54860.62 88888.00 2012-05-10 04:49:26.500 131 12594.15 40.33 54860.62 88888.00 2012-05-10 04:49:26.625 131 12594.15 40.30 54860.62 88888.00 2012-05-10 04:49:26.750 131 12594.17 40.30 54860.60 88888.00 2012-05-10 04:49:26.875 131 12594.20 40.27 54860.55 88888.00 2012-05-10 04:49:27.000 131 12594.20 40.25 54860.53 88888.00 2012-05-10 04:49:27.125 131 12594.15 40.25 54860.57 88888.00 2012-05-10 04:49:27.250 131 12594.10 40.27 54860.60 88888.00 2012-05-10 04:49:27.375 131 12594.15 40.27 54860.60 88888.00 2012-05-10 04:49:27.500 131 12594.08 40.30 54860.60 88888.00 2012-05-10 04:49:27.625 131 12594.05 40.25 54860.65 88888.00 2012-05-10 04:49:27.750 131 12594.05 40.23 54860.62 88888.00 2012-05-10 04:49:27.875 131 12594.02 40.20 54860.62 88888.00 2012-05-10 04:49:28.000 131 12594.05 40.20 54860.62 88888.00 2012-05-10 04:49:28.125 131 12594.05 40.23 54860.65 88888.00 2012-05-10 04:49:28.250 131 12593.98 40.17 54860.65 88888.00 2012-05-10 04:49:28.375 131 12594.00 40.25 54860.70 88888.00 2012-05-10 04:49:28.500 131 12594.00 40.23 54860.70 88888.00 2012-05-10 04:49:28.625 131 12593.95 40.20 54860.70 88888.00 2012-05-10 04:49:28.750 131 12593.88 40.20 54860.68 88888.00 2012-05-10 04:49:28.875 131 12593.83 40.20 54860.70 88888.00 2012-05-10 04:49:29.000 131 12593.85 40.20 54860.75 88888.00 2012-05-10 04:49:29.125 131 12593.83 40.23 54860.75 88888.00 2012-05-10 04:49:29.250 131 12593.83 40.23 54860.72 88888.00 2012-05-10 04:49:29.375 131 12593.85 40.17 54860.72 88888.00 2012-05-10 04:49:29.500 131 12593.85 40.17 54860.70 88888.00 2012-05-10 04:49:29.625 131 12593.80 40.17 54860.75 88888.00 2012-05-10 04:49:29.750 131 12593.77 40.15 54860.75 88888.00 2012-05-10 04:49:29.875 131 12593.75 40.15 54860.72 88888.00 2012-05-10 04:49:30.000 131 12593.77 40.20 54860.78 88888.00 2012-05-10 04:49:30.125 131 12593.80 40.17 54860.75 88888.00 2012-05-10 04:49:30.250 131 12593.73 40.12 54860.72 88888.00 2012-05-10 04:49:30.375 131 12593.67 40.12 54860.72 88888.00 2012-05-10 04:49:30.500 131 12593.70 40.15 54860.75 88888.00 2012-05-10 04:49:30.625 131 12593.73 40.20 54860.78 88888.00 2012-05-10 04:49:30.750 131 12593.70 40.20 54860.80 88888.00 2012-05-10 04:49:30.875 131 12593.62 40.15 54860.78 88888.00 2012-05-10 04:49:31.000 131 12593.55 40.15 54860.78 88888.00 2012-05-10 04:49:31.125 131 12593.55 40.17 54860.78 88888.00 2012-05-10 04:49:31.250 131 12593.60 40.15 54860.80 88888.00 2012-05-10 04:49:31.375 131 12593.62 40.15 54860.80 88888.00 2012-05-10 04:49:31.500 131 12593.65 40.15 54860.80 88888.00 2012-05-10 04:49:31.625 131 12593.62 40.12 54860.80 88888.00 2012-05-10 04:49:31.750 131 12593.60 40.12 54860.80 88888.00 2012-05-10 04:49:31.875 131 12593.50 40.08 54860.82 88888.00 2012-05-10 04:49:32.000 131 12593.45 40.08 54860.80 88888.00 2012-05-10 04:49:32.125 131 12593.52 40.10 54860.82 88888.00 2012-05-10 04:49:32.250 131 12593.58 40.10 54860.82 88888.00 2012-05-10 04:49:32.375 131 12593.55 40.08 54860.80 88888.00 2012-05-10 04:49:32.500 131 12593.48 40.08 54860.80 88888.00 2012-05-10 04:49:32.625 131 12593.52 40.12 54860.85 88888.00 2012-05-10 04:49:32.750 131 12593.60 40.15 54860.82 88888.00 2012-05-10 04:49:32.875 131 12593.52 40.12 54860.85 88888.00 2012-05-10 04:49:33.000 131 12593.48 40.10 54860.82 88888.00 2012-05-10 04:49:33.125 131 12593.45 40.10 54860.82 88888.00 2012-05-10 04:49:33.250 131 12593.38 40.10 54860.85 88888.00 2012-05-10 04:49:33.375 131 12593.35 40.10 54860.85 88888.00 2012-05-10 04:49:33.500 131 12593.35 40.08 54860.88 88888.00 2012-05-10 04:49:33.625 131 12593.33 40.10 54860.88 88888.00 2012-05-10 04:49:33.750 131 12593.27 40.10 54860.85 88888.00 2012-05-10 04:49:33.875 131 12593.33 40.10 54860.85 88888.00 2012-05-10 04:49:34.000 131 12593.38 40.08 54860.85 88888.00 2012-05-10 04:49:34.125 131 12593.30 40.05 54860.88 88888.00 2012-05-10 04:49:34.250 131 12593.27 40.08 54860.93 88888.00 2012-05-10 04:49:34.375 131 12593.33 40.08 54860.90 88888.00 2012-05-10 04:49:34.500 131 12593.35 40.08 54860.90 88888.00 2012-05-10 04:49:34.625 131 12593.25 40.08 54860.90 88888.00 2012-05-10 04:49:34.750 131 12593.23 40.10 54860.90 88888.00 2012-05-10 04:49:34.875 131 12593.20 40.08 54860.90 88888.00 2012-05-10 04:49:35.000 131 12593.23 40.08 54860.93 88888.00 2012-05-10 04:49:35.125 131 12593.27 40.10 54860.95 88888.00 2012-05-10 04:49:35.250 131 12593.25 40.10 54860.97 88888.00 2012-05-10 04:49:35.375 131 12593.23 40.12 54860.97 88888.00 2012-05-10 04:49:35.500 131 12593.25 40.15 54860.95 88888.00 2012-05-10 04:49:35.625 131 12593.20 40.12 54860.93 88888.00 2012-05-10 04:49:35.750 131 12593.20 40.08 54860.95 88888.00 2012-05-10 04:49:35.875 131 12593.23 40.08 54860.95 88888.00 2012-05-10 04:49:36.000 131 12593.25 40.10 54860.97 88888.00 2012-05-10 04:49:36.125 131 12593.25 40.10 54861.00 88888.00 2012-05-10 04:49:36.250 131 12593.25 40.10 54861.03 88888.00 2012-05-10 04:49:36.375 131 12593.20 40.08 54860.97 88888.00 2012-05-10 04:49:36.500 131 12593.20 40.08 54860.97 88888.00 2012-05-10 04:49:36.625 131 12593.23 40.08 54860.95 88888.00 2012-05-10 04:49:36.750 131 12593.20 40.10 54860.97 88888.00 2012-05-10 04:49:36.875 131 12593.15 40.08 54861.00 88888.00 2012-05-10 04:49:37.000 131 12593.05 40.08 54861.00 88888.00 2012-05-10 04:49:37.125 131 12593.05 40.10 54861.03 88888.00 2012-05-10 04:49:37.250 131 12593.05 40.08 54861.05 88888.00 2012-05-10 04:49:37.375 131 12593.08 40.10 54861.05 88888.00 2012-05-10 04:49:37.500 131 12593.10 40.10 54861.07 88888.00 2012-05-10 04:49:37.625 131 12593.10 40.10 54861.05 88888.00 2012-05-10 04:49:37.750 131 12593.08 40.10 54861.07 88888.00 2012-05-10 04:49:37.875 131 12593.12 40.12 54861.12 88888.00 2012-05-10 04:49:38.000 131 12593.12 40.10 54861.07 88888.00 2012-05-10 04:49:38.125 131 12593.10 40.08 54861.07 88888.00 2012-05-10 04:49:38.250 131 12593.10 40.10 54861.10 88888.00 2012-05-10 04:49:38.375 131 12593.08 40.10 54861.10 88888.00 2012-05-10 04:49:38.500 131 12592.98 40.10 54861.12 88888.00 2012-05-10 04:49:38.625 131 12592.95 40.12 54861.15 88888.00 2012-05-10 04:49:38.750 131 12592.95 40.12 54861.12 88888.00 2012-05-10 04:49:38.875 131 12592.92 40.10 54861.12 88888.00 2012-05-10 04:49:39.000 131 12592.92 40.08 54861.12 88888.00 2012-05-10 04:49:39.125 131 12592.92 40.10 54861.12 88888.00 2012-05-10 04:49:39.250 131 12592.98 40.10 54861.10 88888.00 2012-05-10 04:49:39.375 131 12592.98 40.08 54861.12 88888.00 2012-05-10 04:49:39.500 131 12592.95 40.10 54861.15 88888.00 2012-05-10 04:49:39.625 131 12592.98 40.12 54861.20 88888.00 2012-05-10 04:49:39.750 131 12592.95 40.15 54861.22 88888.00 2012-05-10 04:49:39.875 131 12592.92 40.17 54861.22 88888.00 2012-05-10 04:49:40.000 131 12592.90 40.15 54861.18 88888.00 2012-05-10 04:49:40.125 131 12592.92 40.12 54861.18 88888.00 2012-05-10 04:49:40.250 131 12592.90 40.12 54861.20 88888.00 2012-05-10 04:49:40.375 131 12592.90 40.20 54861.22 88888.00 2012-05-10 04:49:40.500 131 12592.90 40.20 54861.22 88888.00 2012-05-10 04:49:40.625 131 12592.85 40.17 54861.22 88888.00 2012-05-10 04:49:40.750 131 12592.90 40.15 54861.22 88888.00 2012-05-10 04:49:40.875 131 12592.90 40.17 54861.25 88888.00 2012-05-10 04:49:41.000 131 12592.85 40.17 54861.25 88888.00 2012-05-10 04:49:41.125 131 12592.80 40.15 54861.28 88888.00 2012-05-10 04:49:41.250 131 12592.83 40.20 54861.25 88888.00 2012-05-10 04:49:41.375 131 12592.88 40.23 54861.25 88888.00 2012-05-10 04:49:41.500 131 12592.90 40.23 54861.28 88888.00 2012-05-10 04:49:41.625 131 12592.88 40.20 54861.28 88888.00 2012-05-10 04:49:41.750 131 12592.85 40.20 54861.25 88888.00 2012-05-10 04:49:41.875 131 12592.85 40.20 54861.28 88888.00 2012-05-10 04:49:42.000 131 12592.83 40.23 54861.25 88888.00 2012-05-10 04:49:42.125 131 12592.83 40.20 54861.25 88888.00 2012-05-10 04:49:42.250 131 12592.77 40.20 54861.28 88888.00 2012-05-10 04:49:42.375 131 12592.77 40.23 54861.30 88888.00 2012-05-10 04:49:42.500 131 12592.77 40.23 54861.30 88888.00 2012-05-10 04:49:42.625 131 12592.75 40.20 54861.30 88888.00 2012-05-10 04:49:42.750 131 12592.73 40.17 54861.30 88888.00 2012-05-10 04:49:42.875 131 12592.67 40.17 54861.32 88888.00 2012-05-10 04:49:43.000 131 12592.62 40.20 54861.28 88888.00 2012-05-10 04:49:43.125 131 12592.62 40.20 54861.32 88888.00 2012-05-10 04:49:43.250 131 12592.67 40.23 54861.35 88888.00 2012-05-10 04:49:43.375 131 12592.73 40.27 54861.40 88888.00 2012-05-10 04:49:43.500 131 12592.73 40.30 54861.40 88888.00 2012-05-10 04:49:43.625 131 12592.70 40.27 54861.38 88888.00 2012-05-10 04:49:43.750 131 12592.67 40.23 54861.38 88888.00 2012-05-10 04:49:43.875 131 12592.60 40.30 54861.40 88888.00 2012-05-10 04:49:44.000 131 12592.60 40.27 54861.38 88888.00 2012-05-10 04:49:44.125 131 12592.50 40.27 54861.40 88888.00 2012-05-10 04:49:44.250 131 12592.58 40.33 54861.40 88888.00 2012-05-10 04:49:44.375 131 12592.65 40.35 54861.45 88888.00 2012-05-10 04:49:44.500 131 12592.62 40.35 54861.45 88888.00 2012-05-10 04:49:44.625 131 12592.58 40.33 54861.43 88888.00 2012-05-10 04:49:44.750 131 12592.62 40.27 54861.47 88888.00 2012-05-10 04:49:44.875 131 12592.60 40.27 54861.43 88888.00 2012-05-10 04:49:45.000 131 12592.55 40.33 54861.45 88888.00 2012-05-10 04:49:45.125 131 12592.60 40.27 54861.47 88888.00 2012-05-10 04:49:45.250 131 12592.55 40.30 54861.47 88888.00 2012-05-10 04:49:45.375 131 12592.55 40.33 54861.50 88888.00 2012-05-10 04:49:45.500 131 12592.52 40.35 54861.53 88888.00 2012-05-10 04:49:45.625 131 12592.55 40.38 54861.53 88888.00 2012-05-10 04:49:45.750 131 12592.55 40.38 54861.55 88888.00 2012-05-10 04:49:45.875 131 12592.60 40.35 54861.55 88888.00 2012-05-10 04:49:46.000 131 12592.60 40.33 54861.53 88888.00 2012-05-10 04:49:46.125 131 12592.55 40.38 54861.55 88888.00 2012-05-10 04:49:46.250 131 12592.45 40.33 54861.55 88888.00 2012-05-10 04:49:46.375 131 12592.45 40.35 54861.55 88888.00 2012-05-10 04:49:46.500 131 12592.45 40.35 54861.55 88888.00 2012-05-10 04:49:46.625 131 12592.48 40.40 54861.57 88888.00 2012-05-10 04:49:46.750 131 12592.48 40.38 54861.57 88888.00 2012-05-10 04:49:46.875 131 12592.45 40.35 54861.55 88888.00 2012-05-10 04:49:47.000 131 12592.45 40.35 54861.55 88888.00 2012-05-10 04:49:47.125 131 12592.50 40.40 54861.60 88888.00 2012-05-10 04:49:47.250 131 12592.45 40.40 54861.60 88888.00 2012-05-10 04:49:47.375 131 12592.42 40.40 54861.60 88888.00 2012-05-10 04:49:47.500 131 12592.40 40.42 54861.60 88888.00 2012-05-10 04:49:47.625 131 12592.40 40.42 54861.60 88888.00 2012-05-10 04:49:47.750 131 12592.35 40.40 54861.57 88888.00 2012-05-10 04:49:47.875 131 12592.38 40.40 54861.60 88888.00 2012-05-10 04:49:48.000 131 12592.35 40.40 54861.60 88888.00 2012-05-10 04:49:48.125 131 12592.35 40.48 54861.65 88888.00 2012-05-10 04:49:48.250 131 12592.33 40.48 54861.68 88888.00 2012-05-10 04:49:48.375 131 12592.33 40.50 54861.68 88888.00 2012-05-10 04:49:48.500 131 12592.33 40.50 54861.65 88888.00 2012-05-10 04:49:48.625 131 12592.33 40.50 54861.65 88888.00 2012-05-10 04:49:48.750 131 12592.23 40.50 54861.65 88888.00 2012-05-10 04:49:48.875 131 12592.25 40.48 54861.68 88888.00 2012-05-10 04:49:49.000 131 12592.23 40.48 54861.62 88888.00 2012-05-10 04:49:49.125 131 12592.23 40.52 54861.68 88888.00 2012-05-10 04:49:49.250 131 12592.17 40.50 54861.65 88888.00 2012-05-10 04:49:49.375 131 12592.20 40.50 54861.70 88888.00 2012-05-10 04:49:49.500 131 12592.20 40.52 54861.72 88888.00 2012-05-10 04:49:49.625 131 12592.15 40.55 54861.72 88888.00 2012-05-10 04:49:49.750 131 12592.17 40.60 54861.75 88888.00 2012-05-10 04:49:49.875 131 12592.15 40.55 54861.72 88888.00 2012-05-10 04:49:50.000 131 12592.08 40.50 54861.72 88888.00 2012-05-10 04:49:50.125 131 12592.10 40.52 54861.75 88888.00 2012-05-10 04:49:50.250 131 12592.10 40.52 54861.78 88888.00 2012-05-10 04:49:50.375 131 12592.15 40.58 54861.80 88888.00 2012-05-10 04:49:50.500 131 12592.10 40.55 54861.80 88888.00 2012-05-10 04:49:50.625 131 12592.10 40.52 54861.75 88888.00 2012-05-10 04:49:50.750 131 12592.15 40.58 54861.78 88888.00 2012-05-10 04:49:50.875 131 12592.10 40.65 54861.82 88888.00 2012-05-10 04:49:51.000 131 12592.08 40.65 54861.82 88888.00 2012-05-10 04:49:51.125 131 12592.00 40.62 54861.85 88888.00 2012-05-10 04:49:51.250 131 12591.98 40.58 54861.82 88888.00 2012-05-10 04:49:51.375 131 12592.05 40.58 54861.85 88888.00 2012-05-10 04:49:51.500 131 12592.02 40.62 54861.85 88888.00 2012-05-10 04:49:51.625 131 12591.95 40.60 54861.88 88888.00 2012-05-10 04:49:51.750 131 12591.90 40.60 54861.88 88888.00 2012-05-10 04:49:51.875 131 12591.92 40.60 54861.85 88888.00 2012-05-10 04:49:52.000 131 12591.98 40.62 54861.85 88888.00 2012-05-10 04:49:52.125 131 12591.95 40.62 54861.88 88888.00 2012-05-10 04:49:52.250 131 12591.88 40.62 54861.95 88888.00 2012-05-10 04:49:52.375 131 12591.92 40.65 54861.93 88888.00 2012-05-10 04:49:52.500 131 12591.92 40.67 54861.93 88888.00 2012-05-10 04:49:52.625 131 12591.90 40.65 54861.90 88888.00 2012-05-10 04:49:52.750 131 12591.85 40.67 54861.90 88888.00 2012-05-10 04:49:52.875 131 12591.88 40.65 54861.95 88888.00 2012-05-10 04:49:53.000 131 12591.88 40.70 54862.00 88888.00 2012-05-10 04:49:53.125 131 12591.83 40.73 54862.00 88888.00 2012-05-10 04:49:53.250 131 12591.77 40.73 54862.00 88888.00 2012-05-10 04:49:53.375 131 12591.77 40.73 54862.00 88888.00 2012-05-10 04:49:53.500 131 12591.83 40.73 54862.00 88888.00 2012-05-10 04:49:53.625 131 12591.80 40.75 54862.05 88888.00 2012-05-10 04:49:53.750 131 12591.77 40.75 54862.07 88888.00 2012-05-10 04:49:53.875 131 12591.77 40.75 54862.03 88888.00 2012-05-10 04:49:54.000 131 12591.75 40.75 54862.00 88888.00 2012-05-10 04:49:54.125 131 12591.77 40.77 54862.07 88888.00 2012-05-10 04:49:54.250 131 12591.75 40.75 54862.07 88888.00 2012-05-10 04:49:54.375 131 12591.73 40.73 54862.03 88888.00 2012-05-10 04:49:54.500 131 12591.58 40.73 54862.03 88888.00 2012-05-10 04:49:54.625 131 12591.60 40.77 54862.07 88888.00 2012-05-10 04:49:54.750 131 12591.67 40.80 54862.10 88888.00 2012-05-10 04:49:54.875 131 12591.77 40.80 54862.12 88888.00 2012-05-10 04:49:55.000 131 12591.77 40.83 54862.15 88888.00 2012-05-10 04:49:55.125 131 12591.73 40.83 54862.12 88888.00 2012-05-10 04:49:55.250 131 12591.67 40.80 54862.12 88888.00 2012-05-10 04:49:55.375 131 12591.67 40.83 54862.18 88888.00 2012-05-10 04:49:55.500 131 12591.60 40.85 54862.18 88888.00 2012-05-10 04:49:55.625 131 12591.55 40.85 54862.20 88888.00 2012-05-10 04:49:55.750 131 12591.55 40.83 54862.22 88888.00 2012-05-10 04:49:55.875 131 12591.50 40.80 54862.20 88888.00 2012-05-10 04:49:56.000 131 12591.42 40.80 54862.20 88888.00 2012-05-10 04:49:56.125 131 12591.45 40.77 54862.20 88888.00 2012-05-10 04:49:56.250 131 12591.48 40.77 54862.25 88888.00 2012-05-10 04:49:56.375 131 12591.50 40.80 54862.25 88888.00 2012-05-10 04:49:56.500 131 12591.50 40.83 54862.30 88888.00 2012-05-10 04:49:56.625 131 12591.42 40.85 54862.30 88888.00 2012-05-10 04:49:56.750 131 12591.38 40.80 54862.28 88888.00 2012-05-10 04:49:56.875 131 12591.35 40.83 54862.28 88888.00 2012-05-10 04:49:57.000 131 12591.45 40.83 54862.30 88888.00 2012-05-10 04:49:57.125 131 12591.50 40.85 54862.35 88888.00 2012-05-10 04:49:57.250 131 12591.50 40.88 54862.40 88888.00 2012-05-10 04:49:57.375 131 12591.50 40.85 54862.38 88888.00 2012-05-10 04:49:57.500 131 12591.45 40.83 54862.38 88888.00 2012-05-10 04:49:57.625 131 12591.35 40.83 54862.35 88888.00 2012-05-10 04:49:57.750 131 12591.33 40.88 54862.40 88888.00 2012-05-10 04:49:57.875 131 12591.40 40.83 54862.38 88888.00 2012-05-10 04:49:58.000 131 12591.38 40.85 54862.38 88888.00 2012-05-10 04:49:58.125 131 12591.40 40.88 54862.43 88888.00 2012-05-10 04:49:58.250 131 12591.38 40.88 54862.43 88888.00 2012-05-10 04:49:58.375 131 12591.38 40.88 54862.40 88888.00 2012-05-10 04:49:58.500 131 12591.35 40.85 54862.40 88888.00 2012-05-10 04:49:58.625 131 12591.33 40.88 54862.43 88888.00 2012-05-10 04:49:58.750 131 12591.35 40.88 54862.45 88888.00 2012-05-10 04:49:58.875 131 12591.38 40.88 54862.45 88888.00 2012-05-10 04:49:59.000 131 12591.38 40.88 54862.45 88888.00 2012-05-10 04:49:59.125 131 12591.38 40.88 54862.45 88888.00 2012-05-10 04:49:59.250 131 12591.33 40.88 54862.47 88888.00 2012-05-10 04:49:59.375 131 12591.35 40.85 54862.50 88888.00 2012-05-10 04:49:59.500 131 12591.38 40.90 54862.50 88888.00 2012-05-10 04:49:59.625 131 12591.40 40.90 54862.53 88888.00 2012-05-10 04:49:59.750 131 12591.38 40.92 54862.53 88888.00 2012-05-10 04:49:59.875 131 12591.38 40.92 54862.55 88888.00 2012-05-10 04:50:00.000 131 12591.38 40.90 54862.53 88888.00 2012-05-10 04:50:00.125 131 12591.38 40.90 54862.55 88888.00 2012-05-10 04:50:00.250 131 12591.40 40.90 54862.55 88888.00 2012-05-10 04:50:00.375 131 12591.45 40.88 54862.55 88888.00 2012-05-10 04:50:00.500 131 12591.48 40.90 54862.55 88888.00 2012-05-10 04:50:00.625 131 12591.45 40.95 54862.55 88888.00 2012-05-10 04:50:00.750 131 12591.40 40.98 54862.57 88888.00 2012-05-10 04:50:00.875 131 12591.38 40.98 54862.57 88888.00 2012-05-10 04:50:01.000 131 12591.40 41.00 54862.60 88888.00 2012-05-10 04:50:01.125 131 12591.30 40.98 54862.62 88888.00 2012-05-10 04:50:01.250 131 12591.20 40.92 54862.62 88888.00 2012-05-10 04:50:01.375 131 12591.20 40.95 54862.65 88888.00 2012-05-10 04:50:01.500 131 12591.23 40.95 54862.65 88888.00 2012-05-10 04:50:01.625 131 12591.30 41.02 54862.70 88888.00 2012-05-10 04:50:01.750 131 12591.27 41.05 54862.72 88888.00 2012-05-10 04:50:01.875 131 12591.25 41.05 54862.68 88888.00 2012-05-10 04:50:02.000 131 12591.23 41.05 54862.70 88888.00 2012-05-10 04:50:02.125 131 12591.20 41.08 54862.75 88888.00 2012-05-10 04:50:02.250 131 12591.17 41.02 54862.75 88888.00 2012-05-10 04:50:02.375 131 12591.23 41.02 54862.78 88888.00 2012-05-10 04:50:02.500 131 12591.23 41.05 54862.78 88888.00 2012-05-10 04:50:02.625 131 12591.20 41.02 54862.75 88888.00 2012-05-10 04:50:02.750 131 12591.15 41.00 54862.78 88888.00 2012-05-10 04:50:02.875 131 12591.12 41.02 54862.78 88888.00 2012-05-10 04:50:03.000 131 12591.12 41.00 54862.78 88888.00 2012-05-10 04:50:03.125 131 12591.12 41.02 54862.78 88888.00 2012-05-10 04:50:03.250 131 12591.05 41.05 54862.82 88888.00 2012-05-10 04:50:03.375 131 12591.02 41.05 54862.85 88888.00 2012-05-10 04:50:03.500 131 12591.00 41.08 54862.85 88888.00 2012-05-10 04:50:03.625 131 12591.05 41.10 54862.88 88888.00 2012-05-10 04:50:03.750 131 12591.08 41.02 54862.82 88888.00 2012-05-10 04:50:03.875 131 12591.02 40.98 54862.85 88888.00 2012-05-10 04:50:04.000 131 12590.95 41.00 54862.88 88888.00 2012-05-10 04:50:04.125 131 12590.92 41.05 54862.95 88888.00 2012-05-10 04:50:04.250 131 12590.92 41.08 54863.03 88888.00 2012-05-10 04:50:04.375 131 12590.95 41.10 54863.03 88888.00 2012-05-10 04:50:04.500 131 12590.92 41.05 54862.97 88888.00 2012-05-10 04:50:04.625 131 12590.90 41.02 54862.97 88888.00 2012-05-10 04:50:04.750 131 12590.92 41.02 54862.95 88888.00 2012-05-10 04:50:04.875 131 12590.95 41.00 54862.93 88888.00 2012-05-10 04:50:05.000 131 12590.95 41.02 54862.95 88888.00 2012-05-10 04:50:05.125 131 12591.00 41.05 54862.97 88888.00 2012-05-10 04:50:05.250 131 12590.98 41.02 54863.00 88888.00 2012-05-10 04:50:05.375 131 12590.95 41.02 54863.03 88888.00 2012-05-10 04:50:05.500 131 12590.98 41.08 54863.00 88888.00 2012-05-10 04:50:05.625 131 12591.02 41.08 54863.03 88888.00 2012-05-10 04:50:05.750 131 12590.90 41.08 54863.03 88888.00 2012-05-10 04:50:05.875 131 12590.85 41.10 54863.03 88888.00 2012-05-10 04:50:06.000 131 12590.85 41.05 54863.05 88888.00 2012-05-10 04:50:06.125 131 12590.88 41.02 54863.07 88888.00 2012-05-10 04:50:06.250 131 12590.83 41.00 54863.05 88888.00 2012-05-10 04:50:06.375 131 12590.80 41.02 54863.10 88888.00 2012-05-10 04:50:06.500 131 12590.83 41.02 54863.12 88888.00 2012-05-10 04:50:06.625 131 12590.83 41.10 54863.15 88888.00 2012-05-10 04:50:06.750 131 12590.77 41.12 54863.18 88888.00 2012-05-10 04:50:06.875 131 12590.70 41.12 54863.15 88888.00 2012-05-10 04:50:07.000 131 12590.75 41.12 54863.12 88888.00 2012-05-10 04:50:07.125 131 12590.80 41.12 54863.15 88888.00 2012-05-10 04:50:07.250 131 12590.77 41.08 54863.15 88888.00 2012-05-10 04:50:07.375 131 12590.73 41.08 54863.15 88888.00 2012-05-10 04:50:07.500 131 12590.73 41.10 54863.15 88888.00 2012-05-10 04:50:07.625 131 12590.77 41.12 54863.18 88888.00 2012-05-10 04:50:07.750 131 12590.73 41.08 54863.20 88888.00 2012-05-10 04:50:07.875 131 12590.73 41.12 54863.20 88888.00 2012-05-10 04:50:08.000 131 12590.75 41.15 54863.18 88888.00 2012-05-10 04:50:08.125 131 12590.67 41.12 54863.20 88888.00 2012-05-10 04:50:08.250 131 12590.70 41.10 54863.22 88888.00 2012-05-10 04:50:08.375 131 12590.75 41.12 54863.22 88888.00 2012-05-10 04:50:08.500 131 12590.75 41.12 54863.25 88888.00 2012-05-10 04:50:08.625 131 12590.77 41.15 54863.25 88888.00 2012-05-10 04:50:08.750 131 12590.73 41.17 54863.28 88888.00 2012-05-10 04:50:08.875 131 12590.73 41.15 54863.25 88888.00 2012-05-10 04:50:09.000 131 12590.75 41.12 54863.25 88888.00 2012-05-10 04:50:09.125 131 12590.73 41.12 54863.28 88888.00 2012-05-10 04:50:09.250 131 12590.65 41.10 54863.30 88888.00 2012-05-10 04:50:09.375 131 12590.67 41.12 54863.30 88888.00 2012-05-10 04:50:09.500 131 12590.70 41.12 54863.32 88888.00 2012-05-10 04:50:09.625 131 12590.73 41.15 54863.38 88888.00 2012-05-10 04:50:09.750 131 12590.73 41.17 54863.38 88888.00 2012-05-10 04:50:09.875 131 12590.67 41.17 54863.40 88888.00 2012-05-10 04:50:10.000 131 12590.58 41.17 54863.40 88888.00 2012-05-10 04:50:10.125 131 12590.58 41.17 54863.38 88888.00 2012-05-10 04:50:10.250 131 12590.55 41.15 54863.38 88888.00 2012-05-10 04:50:10.375 131 12590.62 41.20 54863.40 88888.00 2012-05-10 04:50:10.500 131 12590.58 41.23 54863.40 88888.00 2012-05-10 04:50:10.625 131 12590.55 41.20 54863.45 88888.00 2012-05-10 04:50:10.750 131 12590.58 41.23 54863.47 88888.00 2012-05-10 04:50:10.875 131 12590.55 41.20 54863.45 88888.00 2012-05-10 04:50:11.000 131 12590.48 41.17 54863.47 88888.00 2012-05-10 04:50:11.125 131 12590.45 41.23 54863.53 88888.00 2012-05-10 04:50:11.250 131 12590.45 41.20 54863.55 88888.00 2012-05-10 04:50:11.375 131 12590.50 41.23 54863.55 88888.00 2012-05-10 04:50:11.500 131 12590.45 41.25 54863.55 88888.00 2012-05-10 04:50:11.625 131 12590.45 41.23 54863.53 88888.00 2012-05-10 04:50:11.750 131 12590.45 41.20 54863.50 88888.00 2012-05-10 04:50:11.875 131 12590.45 41.17 54863.55 88888.00 2012-05-10 04:50:12.000 131 12590.45 41.23 54863.57 88888.00 2012-05-10 04:50:12.125 131 12590.45 41.23 54863.60 88888.00 2012-05-10 04:50:12.250 131 12590.38 41.20 54863.57 88888.00 2012-05-10 04:50:12.375 131 12590.38 41.23 54863.65 88888.00 2012-05-10 04:50:12.500 131 12590.38 41.30 54863.68 88888.00 2012-05-10 04:50:12.625 131 12590.33 41.27 54863.65 88888.00 2012-05-10 04:50:12.750 131 12590.33 41.30 54863.70 88888.00 2012-05-10 04:50:12.875 131 12590.38 41.30 54863.70 88888.00 2012-05-10 04:50:13.000 131 12590.40 41.33 54863.70 88888.00 2012-05-10 04:50:13.125 131 12590.42 41.33 54863.70 88888.00 2012-05-10 04:50:13.250 131 12590.42 41.30 54863.68 88888.00 2012-05-10 04:50:13.375 131 12590.40 41.27 54863.68 88888.00 2012-05-10 04:50:13.500 131 12590.40 41.25 54863.70 88888.00 2012-05-10 04:50:13.625 131 12590.42 41.30 54863.72 88888.00 2012-05-10 04:50:13.750 131 12590.42 41.35 54863.72 88888.00 2012-05-10 04:50:13.875 131 12590.35 41.30 54863.72 88888.00 2012-05-10 04:50:14.000 131 12590.27 41.27 54863.72 88888.00 2012-05-10 04:50:14.125 131 12590.30 41.33 54863.78 88888.00 2012-05-10 04:50:14.250 131 12590.30 41.35 54863.75 88888.00 2012-05-10 04:50:14.375 131 12590.35 41.35 54863.75 88888.00 2012-05-10 04:50:14.500 131 12590.33 41.30 54863.75 88888.00 2012-05-10 04:50:14.625 131 12590.30 41.35 54863.80 88888.00 2012-05-10 04:50:14.750 131 12590.30 41.35 54863.82 88888.00 2012-05-10 04:50:14.875 131 12590.23 41.33 54863.85 88888.00 2012-05-10 04:50:15.000 131 12590.27 41.30 54863.82 88888.00 2012-05-10 04:50:15.125 131 12590.30 41.35 54863.88 88888.00 2012-05-10 04:50:15.250 131 12590.25 41.33 54863.90 88888.00 2012-05-10 04:50:15.375 131 12590.25 41.35 54863.93 88888.00 2012-05-10 04:50:15.500 131 12590.25 41.40 54863.95 88888.00 2012-05-10 04:50:15.625 131 12590.25 41.38 54863.95 88888.00 2012-05-10 04:50:15.750 131 12590.20 41.35 54863.95 88888.00 2012-05-10 04:50:15.875 131 12590.23 41.38 54863.93 88888.00 2012-05-10 04:50:16.000 131 12590.17 41.40 54863.90 88888.00 2012-05-10 04:50:16.125 131 12590.20 41.42 54863.97 88888.00 2012-05-10 04:50:16.250 131 12590.20 41.38 54863.97 88888.00 2012-05-10 04:50:16.375 131 12590.25 41.40 54863.97 88888.00 2012-05-10 04:50:16.500 131 12590.25 41.48 54864.00 88888.00 2012-05-10 04:50:16.625 131 12590.30 41.50 54864.05 88888.00 2012-05-10 04:50:16.750 131 12590.23 41.48 54864.03 88888.00 2012-05-10 04:50:16.875 131 12590.17 41.48 54864.03 88888.00 2012-05-10 04:50:17.000 131 12590.20 41.50 54864.05 88888.00 2012-05-10 04:50:17.125 131 12590.15 41.50 54864.05 88888.00 2012-05-10 04:50:17.250 131 12590.20 41.52 54864.07 88888.00 2012-05-10 04:50:17.375 131 12590.23 41.52 54864.10 88888.00 2012-05-10 04:50:17.500 131 12590.15 41.52 54864.05 88888.00 2012-05-10 04:50:17.625 131 12590.12 41.48 54864.03 88888.00 2012-05-10 04:50:17.750 131 12590.10 41.48 54864.03 88888.00 2012-05-10 04:50:17.875 131 12590.10 41.52 54864.07 88888.00 2012-05-10 04:50:18.000 131 12590.10 41.52 54864.07 88888.00 2012-05-10 04:50:18.125 131 12590.12 41.58 54864.12 88888.00 2012-05-10 04:50:18.250 131 12590.12 41.55 54864.15 88888.00 2012-05-10 04:50:18.375 131 12590.08 41.55 54864.15 88888.00 2012-05-10 04:50:18.500 131 12590.12 41.58 54864.18 88888.00 2012-05-10 04:50:18.625 131 12590.15 41.58 54864.18 88888.00 2012-05-10 04:50:18.750 131 12590.10 41.55 54864.18 88888.00 2012-05-10 04:50:18.875 131 12590.00 41.58 54864.20 88888.00 2012-05-10 04:50:19.000 131 12589.92 41.58 54864.20 88888.00 2012-05-10 04:50:19.125 131 12589.92 41.60 54864.22 88888.00 2012-05-10 04:50:19.250 131 12589.92 41.62 54864.25 88888.00 2012-05-10 04:50:19.375 131 12589.95 41.62 54864.28 88888.00 2012-05-10 04:50:19.500 131 12589.98 41.62 54864.28 88888.00 2012-05-10 04:50:19.625 131 12589.92 41.62 54864.28 88888.00 2012-05-10 04:50:19.750 131 12589.98 41.62 54864.30 88888.00 2012-05-10 04:50:19.875 131 12590.00 41.62 54864.30 88888.00 2012-05-10 04:50:20.000 131 12590.00 41.60 54864.25 88888.00 2012-05-10 04:50:20.125 131 12589.90 41.60 54864.28 88888.00 2012-05-10 04:50:20.250 131 12589.90 41.67 54864.32 88888.00 2012-05-10 04:50:20.375 131 12589.90 41.67 54864.32 88888.00 2012-05-10 04:50:20.500 131 12589.92 41.65 54864.32 88888.00 2012-05-10 04:50:20.625 131 12589.92 41.70 54864.38 88888.00 2012-05-10 04:50:20.750 131 12589.88 41.75 54864.43 88888.00 2012-05-10 04:50:20.875 131 12589.80 41.73 54864.43 88888.00 2012-05-10 04:50:21.000 131 12589.85 41.67 54864.40 88888.00 2012-05-10 04:50:21.125 131 12589.90 41.67 54864.38 88888.00 2012-05-10 04:50:21.250 131 12589.85 41.65 54864.40 88888.00 2012-05-10 04:50:21.375 131 12589.85 41.65 54864.40 88888.00 2012-05-10 04:50:21.500 131 12589.83 41.67 54864.40 88888.00 2012-05-10 04:50:21.625 131 12589.88 41.73 54864.45 88888.00 2012-05-10 04:50:21.750 131 12589.95 41.75 54864.53 88888.00 2012-05-10 04:50:21.875 131 12589.88 41.73 54864.53 88888.00 2012-05-10 04:50:22.000 131 12589.73 41.73 54864.50 88888.00 2012-05-10 04:50:22.125 131 12589.67 41.70 54864.53 88888.00 2012-05-10 04:50:22.250 131 12589.60 41.73 54864.53 88888.00 2012-05-10 04:50:22.375 131 12589.62 41.77 54864.55 88888.00 2012-05-10 04:50:22.500 131 12589.60 41.77 54864.57 88888.00 2012-05-10 04:50:22.625 131 12589.58 41.75 54864.55 88888.00 2012-05-10 04:50:22.750 131 12589.62 41.77 54864.60 88888.00 2012-05-10 04:50:22.875 131 12589.62 41.77 54864.60 88888.00 2012-05-10 04:50:23.000 131 12589.60 41.77 54864.60 88888.00 2012-05-10 04:50:23.125 131 12589.58 41.80 54864.62 88888.00 2012-05-10 04:50:23.250 131 12589.60 41.80 54864.62 88888.00 2012-05-10 04:50:23.375 131 12589.62 41.80 54864.62 88888.00 2012-05-10 04:50:23.500 131 12589.67 41.77 54864.60 88888.00 2012-05-10 04:50:23.625 131 12589.73 41.80 54864.60 88888.00 2012-05-10 04:50:23.750 131 12589.70 41.83 54864.65 88888.00 2012-05-10 04:50:23.875 131 12589.67 41.77 54864.65 88888.00 2012-05-10 04:50:24.000 131 12589.65 41.80 54864.65 88888.00 2012-05-10 04:50:24.125 131 12589.60 41.83 54864.65 88888.00 2012-05-10 04:50:24.250 131 12589.58 41.83 54864.68 88888.00 2012-05-10 04:50:24.375 131 12589.62 41.83 54864.70 88888.00 2012-05-10 04:50:24.500 131 12589.67 41.83 54864.72 88888.00 2012-05-10 04:50:24.625 131 12589.62 41.83 54864.72 88888.00 2012-05-10 04:50:24.750 131 12589.65 41.88 54864.72 88888.00 2012-05-10 04:50:24.875 131 12589.62 41.85 54864.75 88888.00 2012-05-10 04:50:25.000 131 12589.60 41.85 54864.75 88888.00 2012-05-10 04:50:25.125 131 12589.60 41.85 54864.75 88888.00 2012-05-10 04:50:25.250 131 12589.60 41.90 54864.78 88888.00 2012-05-10 04:50:25.375 131 12589.62 41.92 54864.80 88888.00 2012-05-10 04:50:25.500 131 12589.58 41.88 54864.78 88888.00 2012-05-10 04:50:25.625 131 12589.52 41.88 54864.78 88888.00 2012-05-10 04:50:25.750 131 12589.52 41.95 54864.82 88888.00 2012-05-10 04:50:25.875 131 12589.55 41.95 54864.85 88888.00 2012-05-10 04:50:26.000 131 12589.60 41.95 54864.85 88888.00 2012-05-10 04:50:26.125 131 12589.58 41.95 54864.88 88888.00 2012-05-10 04:50:26.250 131 12589.58 41.95 54864.88 88888.00 2012-05-10 04:50:26.375 131 12589.60 41.98 54864.88 88888.00 2012-05-10 04:50:26.500 131 12589.60 42.00 54864.85 88888.00 2012-05-10 04:50:26.625 131 12589.55 42.05 54864.90 88888.00 2012-05-10 04:50:26.750 131 12589.50 42.05 54864.93 88888.00 2012-05-10 04:50:26.875 131 12589.48 42.05 54864.90 88888.00 2012-05-10 04:50:27.000 131 12589.52 42.05 54864.90 88888.00 2012-05-10 04:50:27.125 131 12589.52 42.05 54864.95 88888.00 2012-05-10 04:50:27.250 131 12589.45 42.08 54864.95 88888.00 2012-05-10 04:50:27.375 131 12589.48 42.12 54864.95 88888.00 2012-05-10 04:50:27.500 131 12589.55 42.12 54864.95 88888.00 2012-05-10 04:50:27.625 131 12589.52 42.10 54864.95 88888.00 2012-05-10 04:50:27.750 131 12589.48 42.10 54864.97 88888.00 2012-05-10 04:50:27.875 131 12589.45 42.10 54864.97 88888.00 2012-05-10 04:50:28.000 131 12589.45 42.15 54864.97 88888.00 2012-05-10 04:50:28.125 131 12589.48 42.23 54865.05 88888.00 2012-05-10 04:50:28.250 131 12589.45 42.20 54865.07 88888.00 2012-05-10 04:50:28.375 131 12589.42 42.20 54865.05 88888.00 2012-05-10 04:50:28.500 131 12589.40 42.25 54865.05 88888.00 2012-05-10 04:50:28.625 131 12589.45 42.25 54865.03 88888.00 2012-05-10 04:50:28.750 131 12589.40 42.25 54865.03 88888.00 2012-05-10 04:50:28.875 131 12589.35 42.23 54865.07 88888.00 2012-05-10 04:50:29.000 131 12589.27 42.25 54865.05 88888.00 2012-05-10 04:50:29.125 131 12589.25 42.23 54865.05 88888.00 2012-05-10 04:50:29.250 131 12589.25 42.27 54865.10 88888.00 2012-05-10 04:50:29.375 131 12589.25 42.30 54865.10 88888.00 2012-05-10 04:50:29.500 131 12589.30 42.30 54865.12 88888.00 2012-05-10 04:50:29.625 131 12589.27 42.30 54865.12 88888.00 2012-05-10 04:50:29.750 131 12589.23 42.30 54865.10 88888.00 2012-05-10 04:50:29.875 131 12589.30 42.33 54865.15 88888.00 2012-05-10 04:50:30.000 131 12589.27 42.35 54865.20 88888.00 2012-05-10 04:50:30.125 131 12589.27 42.35 54865.20 88888.00 2012-05-10 04:50:30.250 131 12589.27 42.38 54865.20 88888.00 2012-05-10 04:50:30.375 131 12589.23 42.38 54865.20 88888.00 2012-05-10 04:50:30.500 131 12589.23 42.40 54865.22 88888.00 2012-05-10 04:50:30.625 131 12589.30 42.42 54865.22 88888.00 2012-05-10 04:50:30.750 131 12589.27 42.42 54865.20 88888.00 2012-05-10 04:50:30.875 131 12589.20 42.40 54865.22 88888.00 2012-05-10 04:50:31.000 131 12589.25 42.40 54865.25 88888.00 2012-05-10 04:50:31.125 131 12589.25 42.40 54865.25 88888.00 2012-05-10 04:50:31.250 131 12589.25 42.42 54865.25 88888.00 2012-05-10 04:50:31.375 131 12589.33 42.48 54865.30 88888.00 2012-05-10 04:50:31.500 131 12589.27 42.50 54865.30 88888.00 2012-05-10 04:50:31.625 131 12589.17 42.50 54865.35 88888.00 2012-05-10 04:50:31.750 131 12589.20 42.42 54865.32 88888.00 2012-05-10 04:50:31.875 131 12589.15 42.48 54865.32 88888.00 2012-05-10 04:50:32.000 131 12589.17 42.50 54865.35 88888.00 2012-05-10 04:50:32.125 131 12589.17 42.50 54865.40 88888.00 2012-05-10 04:50:32.250 131 12589.25 42.55 54865.43 88888.00 2012-05-10 04:50:32.375 131 12589.25 42.60 54865.43 88888.00 2012-05-10 04:50:32.500 131 12589.23 42.62 54865.43 88888.00 2012-05-10 04:50:32.625 131 12589.25 42.60 54865.40 88888.00 2012-05-10 04:50:32.750 131 12589.20 42.60 54865.45 88888.00 2012-05-10 04:50:32.875 131 12589.15 42.60 54865.45 88888.00 2012-05-10 04:50:33.000 131 12589.12 42.60 54865.40 88888.00 2012-05-10 04:50:33.125 131 12589.10 42.65 54865.50 88888.00 2012-05-10 04:50:33.250 131 12589.10 42.70 54865.47 88888.00 2012-05-10 04:50:33.375 131 12589.12 42.67 54865.47 88888.00 2012-05-10 04:50:33.500 131 12589.05 42.67 54865.45 88888.00 2012-05-10 04:50:33.625 131 12589.08 42.73 54865.47 88888.00 2012-05-10 04:50:33.750 131 12589.12 42.73 54865.50 88888.00 2012-05-10 04:50:33.875 131 12589.20 42.73 54865.53 88888.00 2012-05-10 04:50:34.000 131 12589.15 42.77 54865.53 88888.00 2012-05-10 04:50:34.125 131 12589.05 42.80 54865.57 88888.00 2012-05-10 04:50:34.250 131 12588.98 42.83 54865.62 88888.00 2012-05-10 04:50:34.375 131 12589.02 42.83 54865.60 88888.00 2012-05-10 04:50:34.500 131 12589.12 42.85 54865.57 88888.00 2012-05-10 04:50:34.625 131 12589.10 42.83 54865.60 88888.00 2012-05-10 04:50:34.750 131 12589.05 42.83 54865.60 88888.00 2012-05-10 04:50:34.875 131 12589.08 42.85 54865.62 88888.00 2012-05-10 04:50:35.000 131 12589.08 42.88 54865.62 88888.00 2012-05-10 04:50:35.125 131 12589.02 42.83 54865.65 88888.00 2012-05-10 04:50:35.250 131 12588.98 42.88 54865.68 88888.00 2012-05-10 04:50:35.375 131 12589.02 42.90 54865.68 88888.00 2012-05-10 04:50:35.500 131 12589.02 42.90 54865.68 88888.00 2012-05-10 04:50:35.625 131 12589.00 42.90 54865.70 88888.00 2012-05-10 04:50:35.750 131 12588.98 42.90 54865.70 88888.00 2012-05-10 04:50:35.875 131 12588.95 42.92 54865.72 88888.00 2012-05-10 04:50:36.000 131 12588.98 42.92 54865.72 88888.00 2012-05-10 04:50:36.125 131 12588.98 42.98 54865.78 88888.00 2012-05-10 04:50:36.250 131 12589.00 42.95 54865.78 88888.00 2012-05-10 04:50:36.375 131 12589.00 42.95 54865.78 88888.00 2012-05-10 04:50:36.500 131 12588.88 42.95 54865.75 88888.00 2012-05-10 04:50:36.625 131 12588.88 42.95 54865.75 88888.00 2012-05-10 04:50:36.750 131 12588.95 43.02 54865.80 88888.00 2012-05-10 04:50:36.875 131 12588.98 43.10 54865.82 88888.00 2012-05-10 04:50:37.000 131 12588.95 43.05 54865.80 88888.00 2012-05-10 04:50:37.125 131 12588.92 43.02 54865.82 88888.00 2012-05-10 04:50:37.250 131 12588.90 43.08 54865.85 88888.00 2012-05-10 04:50:37.375 131 12588.85 43.10 54865.85 88888.00 2012-05-10 04:50:37.500 131 12588.85 43.10 54865.85 88888.00 2012-05-10 04:50:37.625 131 12588.90 43.08 54865.80 88888.00 2012-05-10 04:50:37.750 131 12588.95 43.05 54865.80 88888.00 2012-05-10 04:50:37.875 131 12588.98 43.10 54865.85 88888.00 2012-05-10 04:50:38.000 131 12588.92 43.12 54865.90 88888.00 2012-05-10 04:50:38.125 131 12588.95 43.15 54865.90 88888.00 2012-05-10 04:50:38.250 131 12588.85 43.10 54865.93 88888.00 2012-05-10 04:50:38.375 131 12588.88 43.12 54865.90 88888.00 2012-05-10 04:50:38.500 131 12588.88 43.15 54865.90 88888.00 2012-05-10 04:50:38.625 131 12588.88 43.17 54865.93 88888.00 2012-05-10 04:50:38.750 131 12588.88 43.20 54865.95 88888.00 2012-05-10 04:50:38.875 131 12588.83 43.17 54865.97 88888.00 2012-05-10 04:50:39.000 131 12588.85 43.23 54866.00 88888.00 2012-05-10 04:50:39.125 131 12588.85 43.23 54866.03 88888.00 2012-05-10 04:50:39.250 131 12588.85 43.25 54866.03 88888.00 2012-05-10 04:50:39.375 131 12588.88 43.25 54866.03 88888.00 2012-05-10 04:50:39.500 131 12588.83 43.23 54866.03 88888.00 2012-05-10 04:50:39.625 131 12588.77 43.23 54866.00 88888.00 2012-05-10 04:50:39.750 131 12588.83 43.27 54866.03 88888.00 2012-05-10 04:50:39.875 131 12588.83 43.33 54866.05 88888.00 2012-05-10 04:50:40.000 131 12588.83 43.33 54866.05 88888.00 2012-05-10 04:50:40.125 131 12588.80 43.30 54866.03 88888.00 2012-05-10 04:50:40.250 131 12588.77 43.25 54866.03 88888.00 2012-05-10 04:50:40.375 131 12588.85 43.30 54866.05 88888.00 2012-05-10 04:50:40.500 131 12588.88 43.35 54866.12 88888.00 2012-05-10 04:50:40.625 131 12588.90 43.38 54866.15 88888.00 2012-05-10 04:50:40.750 131 12588.88 43.42 54866.18 88888.00 2012-05-10 04:50:40.875 131 12588.83 43.45 54866.18 88888.00 2012-05-10 04:50:41.000 131 12588.77 43.42 54866.15 88888.00 2012-05-10 04:50:41.125 131 12588.77 43.42 54866.18 88888.00 2012-05-10 04:50:41.250 131 12588.73 43.45 54866.15 88888.00 2012-05-10 04:50:41.375 131 12588.75 43.45 54866.18 88888.00 2012-05-10 04:50:41.500 131 12588.67 43.48 54866.20 88888.00 2012-05-10 04:50:41.625 131 12588.67 43.50 54866.20 88888.00 2012-05-10 04:50:41.750 131 12588.77 43.55 54866.30 88888.00 2012-05-10 04:50:41.875 131 12588.75 43.58 54866.25 88888.00 2012-05-10 04:50:42.000 131 12588.77 43.60 54866.25 88888.00 2012-05-10 04:50:42.125 131 12588.75 43.58 54866.22 88888.00 2012-05-10 04:50:42.250 131 12588.65 43.55 54866.22 88888.00 2012-05-10 04:50:42.375 131 12588.73 43.58 54866.25 88888.00 2012-05-10 04:50:42.500 131 12588.70 43.58 54866.28 88888.00 2012-05-10 04:50:42.625 131 12588.60 43.60 54866.30 88888.00 2012-05-10 04:50:42.750 131 12588.60 43.60 54866.28 88888.00 2012-05-10 04:50:42.875 131 12588.62 43.65 54866.32 88888.00 2012-05-10 04:50:43.000 131 12588.60 43.65 54866.35 88888.00 2012-05-10 04:50:43.125 131 12588.58 43.67 54866.35 88888.00 2012-05-10 04:50:43.250 131 12588.62 43.73 54866.38 88888.00 2012-05-10 04:50:43.375 131 12588.62 43.70 54866.38 88888.00 2012-05-10 04:50:43.500 131 12588.52 43.73 54866.35 88888.00 2012-05-10 04:50:43.625 131 12588.50 43.70 54866.35 88888.00 2012-05-10 04:50:43.750 131 12588.62 43.73 54866.38 88888.00 2012-05-10 04:50:43.875 131 12588.65 43.77 54866.43 88888.00 2012-05-10 04:50:44.000 131 12588.60 43.75 54866.40 88888.00 2012-05-10 04:50:44.125 131 12588.58 43.77 54866.43 88888.00 2012-05-10 04:50:44.250 131 12588.50 43.80 54866.45 88888.00 2012-05-10 04:50:44.375 131 12588.55 43.80 54866.45 88888.00 2012-05-10 04:50:44.500 131 12588.50 43.77 54866.45 88888.00 2012-05-10 04:50:44.625 131 12588.58 43.83 54866.43 88888.00 2012-05-10 04:50:44.750 131 12588.62 43.88 54866.47 88888.00 2012-05-10 04:50:44.875 131 12588.62 43.88 54866.50 88888.00 2012-05-10 04:50:45.000 131 12588.60 43.88 54866.45 88888.00 2012-05-10 04:50:45.125 131 12588.55 43.90 54866.50 88888.00 2012-05-10 04:50:45.250 131 12588.48 43.92 54866.53 88888.00 2012-05-10 04:50:45.375 131 12588.50 43.95 54866.50 88888.00 2012-05-10 04:50:45.500 131 12588.50 43.92 54866.50 88888.00 2012-05-10 04:50:45.625 131 12588.48 43.95 54866.55 88888.00 2012-05-10 04:50:45.750 131 12588.52 43.98 54866.55 88888.00 2012-05-10 04:50:45.875 131 12588.60 43.98 54866.57 88888.00 2012-05-10 04:50:46.000 131 12588.58 44.00 54866.55 88888.00 2012-05-10 04:50:46.125 131 12588.50 44.05 54866.55 88888.00 2012-05-10 04:50:46.250 131 12588.42 44.05 54866.57 88888.00 2012-05-10 04:50:46.375 131 12588.42 44.10 54866.60 88888.00 2012-05-10 04:50:46.500 131 12588.45 44.12 54866.65 88888.00 2012-05-10 04:50:46.625 131 12588.45 44.10 54866.65 88888.00 2012-05-10 04:50:46.750 131 12588.42 44.08 54866.62 88888.00 2012-05-10 04:50:46.875 131 12588.50 44.10 54866.68 88888.00 2012-05-10 04:50:47.000 131 12588.55 44.12 54866.65 88888.00 2012-05-10 04:50:47.125 131 12588.55 44.15 54866.70 88888.00 2012-05-10 04:50:47.250 131 12588.45 44.15 54866.68 88888.00 2012-05-10 04:50:47.375 131 12588.45 44.15 54866.68 88888.00 2012-05-10 04:50:47.500 131 12588.38 44.17 54866.72 88888.00 2012-05-10 04:50:47.625 131 12588.33 44.20 54866.72 88888.00 2012-05-10 04:50:47.750 131 12588.35 44.20 54866.75 88888.00 2012-05-10 04:50:47.875 131 12588.42 44.23 54866.78 88888.00 2012-05-10 04:50:48.000 131 12588.45 44.23 54866.78 88888.00 2012-05-10 04:50:48.125 131 12588.45 44.25 54866.78 88888.00 2012-05-10 04:50:48.250 131 12588.33 44.25 54866.80 88888.00 2012-05-10 04:50:48.375 131 12588.35 44.27 54866.80 88888.00 2012-05-10 04:50:48.500 131 12588.35 44.30 54866.80 88888.00 2012-05-10 04:50:48.625 131 12588.27 44.30 54866.80 88888.00 2012-05-10 04:50:48.750 131 12588.25 44.33 54866.85 88888.00 2012-05-10 04:50:48.875 131 12588.30 44.33 54866.85 88888.00 2012-05-10 04:50:49.000 131 12588.35 44.35 54866.85 88888.00 2012-05-10 04:50:49.125 131 12588.33 44.40 54866.88 88888.00 2012-05-10 04:50:49.250 131 12588.30 44.33 54866.85 88888.00 2012-05-10 04:50:49.375 131 12588.27 44.35 54866.85 88888.00 2012-05-10 04:50:49.500 131 12588.30 44.38 54866.88 88888.00 2012-05-10 04:50:49.625 131 12588.35 44.42 54866.90 88888.00 2012-05-10 04:50:49.750 131 12588.33 44.45 54866.93 88888.00 2012-05-10 04:50:49.875 131 12588.27 44.45 54866.95 88888.00 2012-05-10 04:50:50.000 131 12588.27 44.48 54866.95 88888.00 2012-05-10 04:50:50.125 131 12588.27 44.52 54867.00 88888.00 2012-05-10 04:50:50.250 131 12588.23 44.50 54866.97 88888.00 2012-05-10 04:50:50.375 131 12588.23 44.50 54866.97 88888.00 2012-05-10 04:50:50.500 131 12588.23 44.52 54867.00 88888.00 2012-05-10 04:50:50.625 131 12588.33 44.52 54867.00 88888.00 2012-05-10 04:50:50.750 131 12588.38 44.52 54867.03 88888.00 2012-05-10 04:50:50.875 131 12588.38 44.58 54867.07 88888.00 2012-05-10 04:50:51.000 131 12588.38 44.58 54867.05 88888.00 2012-05-10 04:50:51.125 131 12588.38 44.65 54867.07 88888.00 2012-05-10 04:50:51.250 131 12588.33 44.67 54867.10 88888.00 2012-05-10 04:50:51.375 131 12588.35 44.70 54867.12 88888.00 2012-05-10 04:50:51.500 131 12588.35 44.70 54867.10 88888.00 2012-05-10 04:50:51.625 131 12588.30 44.67 54867.10 88888.00 2012-05-10 04:50:51.750 131 12588.27 44.67 54867.10 88888.00 2012-05-10 04:50:51.875 131 12588.30 44.70 54867.15 88888.00 2012-05-10 04:50:52.000 131 12588.27 44.70 54867.12 88888.00 2012-05-10 04:50:52.125 131 12588.33 44.75 54867.15 88888.00 2012-05-10 04:50:52.250 131 12588.38 44.75 54867.18 88888.00 2012-05-10 04:50:52.375 131 12588.38 44.75 54867.18 88888.00 2012-05-10 04:50:52.500 131 12588.35 44.77 54867.18 88888.00 2012-05-10 04:50:52.625 131 12588.35 44.80 54867.18 88888.00 2012-05-10 04:50:52.750 131 12588.38 44.80 54867.18 88888.00 2012-05-10 04:50:52.875 131 12588.30 44.83 54867.20 88888.00 2012-05-10 04:50:53.000 131 12588.30 44.88 54867.22 88888.00 2012-05-10 04:50:53.125 131 12588.30 44.92 54867.25 88888.00 2012-05-10 04:50:53.250 131 12588.30 44.90 54867.22 88888.00 2012-05-10 04:50:53.375 131 12588.35 44.90 54867.22 88888.00 2012-05-10 04:50:53.500 131 12588.38 44.90 54867.22 88888.00 2012-05-10 04:50:53.625 131 12588.33 44.98 54867.25 88888.00 2012-05-10 04:50:53.750 131 12588.30 45.02 54867.30 88888.00 2012-05-10 04:50:53.875 131 12588.25 45.02 54867.28 88888.00 2012-05-10 04:50:54.000 131 12588.20 44.98 54867.25 88888.00 2012-05-10 04:50:54.125 131 12588.20 44.98 54867.30 88888.00 2012-05-10 04:50:54.250 131 12588.17 45.00 54867.32 88888.00 2012-05-10 04:50:54.375 131 12588.20 45.05 54867.32 88888.00 2012-05-10 04:50:54.500 131 12588.15 45.10 54867.35 88888.00 2012-05-10 04:50:54.625 131 12588.10 45.10 54867.35 88888.00 2012-05-10 04:50:54.750 131 12588.17 45.15 54867.35 88888.00 2012-05-10 04:50:54.875 131 12588.20 45.17 54867.32 88888.00 2012-05-10 04:50:55.000 131 12588.15 45.17 54867.35 88888.00 2012-05-10 04:50:55.125 131 12588.10 45.20 54867.38 88888.00 2012-05-10 04:50:55.250 131 12588.15 45.17 54867.40 88888.00 2012-05-10 04:50:55.375 131 12588.15 45.17 54867.40 88888.00 2012-05-10 04:50:55.500 131 12588.08 45.23 54867.40 88888.00 2012-05-10 04:50:55.625 131 12588.10 45.23 54867.40 88888.00 2012-05-10 04:50:55.750 131 12588.12 45.20 54867.40 88888.00 2012-05-10 04:50:55.875 131 12588.10 45.23 54867.43 88888.00 2012-05-10 04:50:56.000 131 12588.10 45.25 54867.40 88888.00 2012-05-10 04:50:56.125 131 12588.10 45.25 54867.43 88888.00 2012-05-10 04:50:56.250 131 12588.02 45.27 54867.45 88888.00 2012-05-10 04:50:56.375 131 12588.05 45.33 54867.47 88888.00 2012-05-10 04:50:56.500 131 12588.05 45.33 54867.45 88888.00 2012-05-10 04:50:56.625 131 12588.10 45.35 54867.50 88888.00 2012-05-10 04:50:56.750 131 12588.08 45.40 54867.53 88888.00 2012-05-10 04:50:56.875 131 12588.05 45.42 54867.55 88888.00 2012-05-10 04:50:57.000 131 12588.02 45.42 54867.57 88888.00 2012-05-10 04:50:57.125 131 12588.00 45.40 54867.55 88888.00 2012-05-10 04:50:57.250 131 12588.00 45.40 54867.55 88888.00 2012-05-10 04:50:57.375 131 12588.02 45.40 54867.53 88888.00 2012-05-10 04:50:57.500 131 12588.05 45.45 54867.55 88888.00 2012-05-10 04:50:57.625 131 12588.02 45.48 54867.55 88888.00 2012-05-10 04:50:57.750 131 12588.02 45.50 54867.60 88888.00 2012-05-10 04:50:57.875 131 12588.08 45.52 54867.57 88888.00 2012-05-10 04:50:58.000 131 12588.08 45.52 54867.60 88888.00 2012-05-10 04:50:58.125 131 12588.02 45.52 54867.65 88888.00 2012-05-10 04:50:58.250 131 12587.98 45.50 54867.62 88888.00 2012-05-10 04:50:58.375 131 12587.98 45.52 54867.57 88888.00 2012-05-10 04:50:58.500 131 12588.05 45.55 54867.57 88888.00 2012-05-10 04:50:58.625 131 12588.05 45.62 54867.60 88888.00 2012-05-10 04:50:58.750 131 12588.08 45.60 54867.65 88888.00 2012-05-10 04:50:58.875 131 12588.05 45.60 54867.65 88888.00 2012-05-10 04:50:59.000 131 12588.02 45.62 54867.65 88888.00 2012-05-10 04:50:59.125 131 12588.08 45.62 54867.70 88888.00 2012-05-10 04:50:59.250 131 12588.05 45.65 54867.72 88888.00 2012-05-10 04:50:59.375 131 12588.02 45.67 54867.70 88888.00 2012-05-10 04:50:59.500 131 12588.00 45.70 54867.72 88888.00 2012-05-10 04:50:59.625 131 12587.98 45.73 54867.78 88888.00 2012-05-10 04:50:59.750 131 12588.02 45.75 54867.78 88888.00 2012-05-10 04:50:59.875 131 12588.05 45.75 54867.80 88888.00 2012-05-10 04:51:00.000 131 12588.12 45.73 54867.80 88888.00 2012-05-10 04:51:00.125 131 12588.10 45.70 54867.80 88888.00 2012-05-10 04:51:00.250 131 12588.00 45.70 54867.80 88888.00 2012-05-10 04:51:00.375 131 12588.00 45.75 54867.82 88888.00 2012-05-10 04:51:00.500 131 12588.05 45.83 54867.82 88888.00 2012-05-10 04:51:00.625 131 12588.02 45.83 54867.80 88888.00 2012-05-10 04:51:00.750 131 12588.10 45.85 54867.82 88888.00 2012-05-10 04:51:00.875 131 12588.12 45.88 54867.85 88888.00 2012-05-10 04:51:01.000 131 12588.12 45.85 54867.82 88888.00 2012-05-10 04:51:01.125 131 12588.05 45.85 54867.82 88888.00 2012-05-10 04:51:01.250 131 12588.00 45.85 54867.88 88888.00 2012-05-10 04:51:01.375 131 12588.10 45.88 54867.88 88888.00 2012-05-10 04:51:01.500 131 12588.12 45.90 54867.88 88888.00 2012-05-10 04:51:01.625 131 12588.12 45.92 54867.88 88888.00 2012-05-10 04:51:01.750 131 12588.17 46.00 54867.90 88888.00 2012-05-10 04:51:01.875 131 12588.15 45.95 54867.88 88888.00 2012-05-10 04:51:02.000 131 12588.15 45.98 54867.90 88888.00 2012-05-10 04:51:02.125 131 12588.10 45.98 54867.90 88888.00 2012-05-10 04:51:02.250 131 12588.00 45.95 54867.95 88888.00 2012-05-10 04:51:02.375 131 12588.05 45.95 54867.95 88888.00 2012-05-10 04:51:02.500 131 12588.02 45.95 54867.95 88888.00 2012-05-10 04:51:02.625 131 12588.05 45.98 54867.95 88888.00 2012-05-10 04:51:02.750 131 12588.02 46.02 54867.95 88888.00 2012-05-10 04:51:02.875 131 12588.05 46.05 54867.95 88888.00 2012-05-10 04:51:03.000 131 12588.10 46.08 54867.95 88888.00 2012-05-10 04:51:03.125 131 12588.08 46.12 54867.97 88888.00 2012-05-10 04:51:03.250 131 12587.98 46.12 54868.00 88888.00 2012-05-10 04:51:03.375 131 12588.00 46.12 54867.97 88888.00 2012-05-10 04:51:03.500 131 12588.00 46.10 54868.00 88888.00 2012-05-10 04:51:03.625 131 12588.02 46.12 54868.00 88888.00 2012-05-10 04:51:03.750 131 12588.05 46.12 54868.03 88888.00 2012-05-10 04:51:03.875 131 12588.08 46.15 54868.03 88888.00 2012-05-10 04:51:04.000 131 12588.05 46.17 54868.03 88888.00 2012-05-10 04:51:04.125 131 12588.02 46.17 54868.03 88888.00 2012-05-10 04:51:04.250 131 12588.02 46.20 54868.07 88888.00 2012-05-10 04:51:04.375 131 12588.08 46.23 54868.07 88888.00 2012-05-10 04:51:04.500 131 12588.10 46.25 54868.07 88888.00 2012-05-10 04:51:04.625 131 12588.08 46.30 54868.10 88888.00 2012-05-10 04:51:04.750 131 12588.02 46.27 54868.10 88888.00 2012-05-10 04:51:04.875 131 12588.02 46.27 54868.10 88888.00 2012-05-10 04:51:05.000 131 12588.00 46.27 54868.10 88888.00 2012-05-10 04:51:05.125 131 12588.05 46.35 54868.10 88888.00 2012-05-10 04:51:05.250 131 12588.00 46.30 54868.12 88888.00 2012-05-10 04:51:05.375 131 12588.05 46.30 54868.10 88888.00 2012-05-10 04:51:05.500 131 12588.05 46.35 54868.12 88888.00 2012-05-10 04:51:05.625 131 12588.05 46.35 54868.12 88888.00 2012-05-10 04:51:05.750 131 12588.02 46.35 54868.15 88888.00 2012-05-10 04:51:05.875 131 12588.05 46.38 54868.20 88888.00 2012-05-10 04:51:06.000 131 12588.05 46.38 54868.20 88888.00 2012-05-10 04:51:06.125 131 12588.05 46.40 54868.20 88888.00 2012-05-10 04:51:06.250 131 12588.02 46.45 54868.25 88888.00 2012-05-10 04:51:06.375 131 12588.02 46.45 54868.28 88888.00 2012-05-10 04:51:06.500 131 12588.05 46.40 54868.28 88888.00 2012-05-10 04:51:06.625 131 12588.08 46.42 54868.28 88888.00 2012-05-10 04:51:06.750 131 12588.00 46.42 54868.25 88888.00 2012-05-10 04:51:06.875 131 12588.00 46.45 54868.25 88888.00 2012-05-10 04:51:07.000 131 12588.02 46.48 54868.25 88888.00 2012-05-10 04:51:07.125 131 12588.00 46.52 54868.32 88888.00 2012-05-10 04:51:07.250 131 12587.95 46.50 54868.35 88888.00 2012-05-10 04:51:07.375 131 12587.98 46.52 54868.38 88888.00 2012-05-10 04:51:07.500 131 12587.98 46.50 54868.32 88888.00 2012-05-10 04:51:07.625 131 12587.95 46.48 54868.32 88888.00 2012-05-10 04:51:07.750 131 12587.95 46.50 54868.38 88888.00 2012-05-10 04:51:07.875 131 12587.90 46.52 54868.40 88888.00 2012-05-10 04:51:08.000 131 12587.90 46.55 54868.43 88888.00 2012-05-10 04:51:08.125 131 12587.90 46.55 54868.43 88888.00 2012-05-10 04:51:08.250 131 12587.88 46.55 54868.43 88888.00 2012-05-10 04:51:08.375 131 12587.95 46.58 54868.40 88888.00 2012-05-10 04:51:08.500 131 12587.95 46.60 54868.43 88888.00 2012-05-10 04:51:08.625 131 12588.00 46.60 54868.43 88888.00 2012-05-10 04:51:08.750 131 12588.00 46.58 54868.43 88888.00 2012-05-10 04:51:08.875 131 12588.00 46.60 54868.47 88888.00 2012-05-10 04:51:09.000 131 12587.95 46.62 54868.45 88888.00 2012-05-10 04:51:09.125 131 12587.92 46.60 54868.47 88888.00 2012-05-10 04:51:09.250 131 12587.90 46.62 54868.47 88888.00 2012-05-10 04:51:09.375 131 12587.98 46.65 54868.45 88888.00 2012-05-10 04:51:09.500 131 12587.95 46.65 54868.47 88888.00 2012-05-10 04:51:09.625 131 12587.90 46.60 54868.50 88888.00 2012-05-10 04:51:09.750 131 12587.90 46.67 54868.50 88888.00 2012-05-10 04:51:09.875 131 12587.92 46.67 54868.53 88888.00 2012-05-10 04:51:10.000 131 12587.95 46.67 54868.50 88888.00 2012-05-10 04:51:10.125 131 12587.95 46.70 54868.55 88888.00 2012-05-10 04:51:10.250 131 12587.92 46.73 54868.55 88888.00 2012-05-10 04:51:10.375 131 12587.98 46.75 54868.60 88888.00 2012-05-10 04:51:10.500 131 12587.98 46.80 54868.62 88888.00 2012-05-10 04:51:10.625 131 12587.95 46.77 54868.57 88888.00 2012-05-10 04:51:10.750 131 12587.95 46.77 54868.60 88888.00 2012-05-10 04:51:10.875 131 12588.02 46.80 54868.65 88888.00 2012-05-10 04:51:11.000 131 12588.05 46.83 54868.65 88888.00 2012-05-10 04:51:11.125 131 12588.05 46.85 54868.65 88888.00 2012-05-10 04:51:11.250 131 12588.02 46.85 54868.65 88888.00 2012-05-10 04:51:11.375 131 12588.02 46.85 54868.62 88888.00 2012-05-10 04:51:11.500 131 12587.98 46.83 54868.62 88888.00 2012-05-10 04:51:11.625 131 12587.92 46.88 54868.68 88888.00 2012-05-10 04:51:11.750 131 12587.92 46.90 54868.70 88888.00 2012-05-10 04:51:11.875 131 12588.00 46.90 54868.70 88888.00 2012-05-10 04:51:12.000 131 12588.00 46.90 54868.70 88888.00 2012-05-10 04:51:12.125 131 12587.95 46.90 54868.70 88888.00 2012-05-10 04:51:12.250 131 12587.92 46.90 54868.72 88888.00 2012-05-10 04:51:12.375 131 12587.95 46.90 54868.70 88888.00 2012-05-10 04:51:12.500 131 12587.95 46.95 54868.75 88888.00 2012-05-10 04:51:12.625 131 12587.95 46.95 54868.75 88888.00 2012-05-10 04:51:12.750 131 12587.90 46.95 54868.78 88888.00 2012-05-10 04:51:12.875 131 12587.90 46.95 54868.80 88888.00 2012-05-10 04:51:13.000 131 12587.95 47.00 54868.80 88888.00 2012-05-10 04:51:13.125 131 12588.00 47.00 54868.80 88888.00 2012-05-10 04:51:13.250 131 12587.98 46.95 54868.78 88888.00 2012-05-10 04:51:13.375 131 12587.95 47.00 54868.78 88888.00 2012-05-10 04:51:13.500 131 12587.95 47.02 54868.78 88888.00 2012-05-10 04:51:13.625 131 12587.98 47.02 54868.78 88888.00 2012-05-10 04:51:13.750 131 12587.92 47.00 54868.85 88888.00 2012-05-10 04:51:13.875 131 12587.92 47.02 54868.85 88888.00 2012-05-10 04:51:14.000 131 12587.92 47.08 54868.85 88888.00 2012-05-10 04:51:14.125 131 12587.83 47.02 54868.85 88888.00 2012-05-10 04:51:14.250 131 12587.85 47.05 54868.90 88888.00 2012-05-10 04:51:14.375 131 12587.92 47.08 54868.93 88888.00 2012-05-10 04:51:14.500 131 12587.90 47.08 54868.95 88888.00 2012-05-10 04:51:14.625 131 12587.85 47.05 54868.93 88888.00 2012-05-10 04:51:14.750 131 12587.83 47.05 54868.85 88888.00 2012-05-10 04:51:14.875 131 12587.88 47.08 54868.88 88888.00 2012-05-10 04:51:15.000 131 12587.92 47.12 54868.90 88888.00 2012-05-10 04:51:15.125 131 12587.90 47.12 54868.95 88888.00 2012-05-10 04:51:15.250 131 12587.85 47.15 54868.95 88888.00 2012-05-10 04:51:15.375 131 12587.88 47.15 54868.93 88888.00 2012-05-10 04:51:15.500 131 12587.88 47.17 54868.97 88888.00 2012-05-10 04:51:15.625 131 12587.88 47.17 54869.00 88888.00 2012-05-10 04:51:15.750 131 12587.77 47.15 54869.00 88888.00 2012-05-10 04:51:15.875 131 12587.75 47.12 54869.03 88888.00 2012-05-10 04:51:16.000 131 12587.75 47.12 54868.97 88888.00 2012-05-10 04:51:16.125 131 12587.75 47.12 54868.97 88888.00 2012-05-10 04:51:16.250 131 12587.70 47.15 54869.05 88888.00 2012-05-10 04:51:16.375 131 12587.73 47.17 54869.07 88888.00 2012-05-10 04:51:16.500 131 12587.75 47.20 54869.07 88888.00 2012-05-10 04:51:16.625 131 12587.80 47.17 54869.12 88888.00 2012-05-10 04:51:16.750 131 12587.88 47.15 54869.07 88888.00 2012-05-10 04:51:16.875 131 12587.85 47.15 54869.10 88888.00 2012-05-10 04:51:17.000 131 12587.80 47.17 54869.10 88888.00 2012-05-10 04:51:17.125 131 12587.85 47.20 54869.12 88888.00 2012-05-10 04:51:17.250 131 12587.85 47.20 54869.12 88888.00 2012-05-10 04:51:17.375 131 12587.80 47.17 54869.10 88888.00 2012-05-10 04:51:17.500 131 12587.80 47.23 54869.15 88888.00 2012-05-10 04:51:17.625 131 12587.83 47.25 54869.18 88888.00 2012-05-10 04:51:17.750 131 12587.90 47.27 54869.15 88888.00 2012-05-10 04:51:17.875 131 12587.85 47.33 54869.18 88888.00 2012-05-10 04:51:18.000 131 12587.80 47.30 54869.20 88888.00 2012-05-10 04:51:18.125 131 12587.70 47.30 54869.22 88888.00 2012-05-10 04:51:18.250 131 12587.73 47.30 54869.20 88888.00 2012-05-10 04:51:18.375 131 12587.80 47.33 54869.22 88888.00 2012-05-10 04:51:18.500 131 12587.80 47.33 54869.20 88888.00 2012-05-10 04:51:18.625 131 12587.73 47.30 54869.18 88888.00 2012-05-10 04:51:18.750 131 12587.75 47.30 54869.22 88888.00 2012-05-10 04:51:18.875 131 12587.75 47.38 54869.25 88888.00 2012-05-10 04:51:19.000 131 12587.75 47.38 54869.22 88888.00 2012-05-10 04:51:19.125 131 12587.73 47.33 54869.22 88888.00 2012-05-10 04:51:19.250 131 12587.73 47.42 54869.25 88888.00 2012-05-10 04:51:19.375 131 12587.70 47.42 54869.25 88888.00 2012-05-10 04:51:19.500 131 12587.62 47.40 54869.25 88888.00 2012-05-10 04:51:19.625 131 12587.65 47.38 54869.28 88888.00 2012-05-10 04:51:19.750 131 12587.67 47.40 54869.30 88888.00 2012-05-10 04:51:19.875 131 12587.65 47.45 54869.30 88888.00 2012-05-10 04:51:20.000 131 12587.62 47.48 54869.30 88888.00 2012-05-10 04:51:20.125 131 12587.65 47.50 54869.30 88888.00 2012-05-10 04:51:20.250 131 12587.67 47.48 54869.32 88888.00 2012-05-10 04:51:20.375 131 12587.70 47.50 54869.35 88888.00 2012-05-10 04:51:20.500 131 12587.65 47.50 54869.35 88888.00 2012-05-10 04:51:20.625 131 12587.58 47.50 54869.38 88888.00 2012-05-10 04:51:20.750 131 12587.55 47.50 54869.38 88888.00 2012-05-10 04:51:20.875 131 12587.65 47.55 54869.40 88888.00 2012-05-10 04:51:21.000 131 12587.65 47.55 54869.40 88888.00 2012-05-10 04:51:21.125 131 12587.65 47.55 54869.43 88888.00 2012-05-10 04:51:21.250 131 12587.65 47.58 54869.43 88888.00 2012-05-10 04:51:21.375 131 12587.70 47.60 54869.43 88888.00 2012-05-10 04:51:21.500 131 12587.70 47.55 54869.45 88888.00 2012-05-10 04:51:21.625 131 12587.70 47.52 54869.43 88888.00 2012-05-10 04:51:21.750 131 12587.70 47.55 54869.45 88888.00 2012-05-10 04:51:21.875 131 12587.70 47.58 54869.50 88888.00 2012-05-10 04:51:22.000 131 12587.75 47.62 54869.53 88888.00 2012-05-10 04:51:22.125 131 12587.65 47.67 54869.53 88888.00 2012-05-10 04:51:22.250 131 12587.60 47.65 54869.50 88888.00 2012-05-10 04:51:22.375 131 12587.62 47.62 54869.50 88888.00 2012-05-10 04:51:22.500 131 12587.62 47.62 54869.55 88888.00 2012-05-10 04:51:22.625 131 12587.67 47.73 54869.57 88888.00 2012-05-10 04:51:22.750 131 12587.60 47.73 54869.60 88888.00 2012-05-10 04:51:22.875 131 12587.62 47.75 54869.60 88888.00 2012-05-10 04:51:23.000 131 12587.67 47.75 54869.55 88888.00 2012-05-10 04:51:23.125 131 12587.70 47.73 54869.57 88888.00 2012-05-10 04:51:23.250 131 12587.62 47.70 54869.57 88888.00 2012-05-10 04:51:23.375 131 12587.52 47.73 54869.57 88888.00 2012-05-10 04:51:23.500 131 12587.52 47.73 54869.57 88888.00 2012-05-10 04:51:23.625 131 12587.55 47.75 54869.57 88888.00 2012-05-10 04:51:23.750 131 12587.50 47.75 54869.60 88888.00 2012-05-10 04:51:23.875 131 12587.52 47.80 54869.62 88888.00 2012-05-10 04:51:24.000 131 12587.58 47.83 54869.65 88888.00 2012-05-10 04:51:24.125 131 12587.60 47.77 54869.62 88888.00 2012-05-10 04:51:24.250 131 12587.58 47.83 54869.62 88888.00 2012-05-10 04:51:24.375 131 12587.60 47.83 54869.65 88888.00 2012-05-10 04:51:24.500 131 12587.62 47.85 54869.68 88888.00 2012-05-10 04:51:24.625 131 12587.65 47.83 54869.68 88888.00 2012-05-10 04:51:24.750 131 12587.65 47.85 54869.70 88888.00 2012-05-10 04:51:24.875 131 12587.65 47.83 54869.70 88888.00 2012-05-10 04:51:25.000 131 12587.60 47.83 54869.68 88888.00 2012-05-10 04:51:25.125 131 12587.52 47.83 54869.72 88888.00 2012-05-10 04:51:25.250 131 12587.58 47.83 54869.72 88888.00 2012-05-10 04:51:25.375 131 12587.62 47.85 54869.72 88888.00 2012-05-10 04:51:25.500 131 12587.65 47.88 54869.70 88888.00 2012-05-10 04:51:25.625 131 12587.62 47.90 54869.70 88888.00 2012-05-10 04:51:25.750 131 12587.55 47.88 54869.72 88888.00 2012-05-10 04:51:25.875 131 12587.52 47.88 54869.75 88888.00 2012-05-10 04:51:26.000 131 12587.62 47.88 54869.72 88888.00 2012-05-10 04:51:26.125 131 12587.67 47.90 54869.75 88888.00 2012-05-10 04:51:26.250 131 12587.65 47.90 54869.75 88888.00 2012-05-10 04:51:26.375 131 12587.67 47.90 54869.75 88888.00 2012-05-10 04:51:26.500 131 12587.70 47.98 54869.80 88888.00 2012-05-10 04:51:26.625 131 12587.67 47.98 54869.82 88888.00 2012-05-10 04:51:26.750 131 12587.65 47.95 54869.78 88888.00 2012-05-10 04:51:26.875 131 12587.65 47.95 54869.82 88888.00 2012-05-10 04:51:27.000 131 12587.60 47.98 54869.80 88888.00 2012-05-10 04:51:27.125 131 12587.52 48.00 54869.80 88888.00 2012-05-10 04:51:27.250 131 12587.50 48.00 54869.85 88888.00 2012-05-10 04:51:27.375 131 12587.60 48.02 54869.88 88888.00 2012-05-10 04:51:27.500 131 12587.67 48.12 54869.93 88888.00 2012-05-10 04:51:27.625 131 12587.62 48.08 54869.90 88888.00 2012-05-10 04:51:27.750 131 12587.55 48.02 54869.85 88888.00 2012-05-10 04:51:27.875 131 12587.55 48.05 54869.82 88888.00 2012-05-10 04:51:28.000 131 12587.58 48.05 54869.85 88888.00 2012-05-10 04:51:28.125 131 12587.58 48.10 54869.90 88888.00 2012-05-10 04:51:28.250 131 12587.55 48.10 54869.88 88888.00 2012-05-10 04:51:28.375 131 12587.60 48.12 54869.88 88888.00 2012-05-10 04:51:28.500 131 12587.58 48.17 54869.93 88888.00 2012-05-10 04:51:28.625 131 12587.50 48.17 54869.93 88888.00 2012-05-10 04:51:28.750 131 12587.48 48.12 54869.93 88888.00 2012-05-10 04:51:28.875 131 12587.45 48.12 54869.90 88888.00 2012-05-10 04:51:29.000 131 12587.42 48.12 54869.95 88888.00 2012-05-10 04:51:29.125 131 12587.45 48.12 54869.93 88888.00 2012-05-10 04:51:29.250 131 12587.40 48.17 54869.95 88888.00 2012-05-10 04:51:29.375 131 12587.42 48.20 54869.95 88888.00 2012-05-10 04:51:29.500 131 12587.42 48.17 54869.97 88888.00 2012-05-10 04:51:29.625 131 12587.38 48.17 54869.97 88888.00 2012-05-10 04:51:29.750 131 12587.40 48.20 54869.97 88888.00 2012-05-10 04:51:29.875 131 12587.45 48.23 54869.95 88888.00 2012-05-10 04:51:30.000 131 12587.48 48.25 54869.95 88888.00 2012-05-10 04:51:30.125 131 12587.48 48.25 54870.00 88888.00 2012-05-10 04:51:30.250 131 12587.45 48.25 54870.05 88888.00 2012-05-10 04:51:30.375 131 12587.50 48.25 54870.03 88888.00 2012-05-10 04:51:30.500 131 12587.48 48.25 54870.00 88888.00 2012-05-10 04:51:30.625 131 12587.42 48.25 54870.03 88888.00 2012-05-10 04:51:30.750 131 12587.48 48.25 54870.05 88888.00 2012-05-10 04:51:30.875 131 12587.52 48.33 54870.07 88888.00 2012-05-10 04:51:31.000 131 12587.50 48.33 54870.05 88888.00 2012-05-10 04:51:31.125 131 12587.48 48.38 54870.07 88888.00 2012-05-10 04:51:31.250 131 12587.50 48.38 54870.10 88888.00 2012-05-10 04:51:31.375 131 12587.52 48.38 54870.10 88888.00 2012-05-10 04:51:31.500 131 12587.45 48.38 54870.10 88888.00 2012-05-10 04:51:31.625 131 12587.48 48.40 54870.12 88888.00 2012-05-10 04:51:31.750 131 12587.50 48.42 54870.10 88888.00 2012-05-10 04:51:31.875 131 12587.50 48.42 54870.10 88888.00 2012-05-10 04:51:32.000 131 12587.50 48.45 54870.12 88888.00 2012-05-10 04:51:32.125 131 12587.50 48.48 54870.18 88888.00 2012-05-10 04:51:32.250 131 12587.38 48.45 54870.18 88888.00 2012-05-10 04:51:32.375 131 12587.33 48.45 54870.15 88888.00 2012-05-10 04:51:32.500 131 12587.33 48.48 54870.15 88888.00 2012-05-10 04:51:32.625 131 12587.35 48.48 54870.15 88888.00 2012-05-10 04:51:32.750 131 12587.38 48.48 54870.15 88888.00 2012-05-10 04:51:32.875 131 12587.38 48.50 54870.18 88888.00 2012-05-10 04:51:33.000 131 12587.38 48.52 54870.20 88888.00 2012-05-10 04:51:33.125 131 12587.38 48.58 54870.20 88888.00 2012-05-10 04:51:33.250 131 12587.40 48.58 54870.22 88888.00 2012-05-10 04:51:33.375 131 12587.40 48.58 54870.20 88888.00 2012-05-10 04:51:33.500 131 12587.35 48.58 54870.20 88888.00 2012-05-10 04:51:33.625 131 12587.30 48.60 54870.22 88888.00 2012-05-10 04:51:33.750 131 12587.30 48.60 54870.20 88888.00 2012-05-10 04:51:33.875 131 12587.35 48.62 54870.22 88888.00 2012-05-10 04:51:34.000 131 12587.35 48.67 54870.28 88888.00 2012-05-10 04:51:34.125 131 12587.30 48.67 54870.30 88888.00 2012-05-10 04:51:34.250 131 12587.27 48.65 54870.25 88888.00 2012-05-10 04:51:34.375 131 12587.30 48.65 54870.25 88888.00 2012-05-10 04:51:34.500 131 12587.35 48.67 54870.30 88888.00 2012-05-10 04:51:34.625 131 12587.40 48.73 54870.32 88888.00 2012-05-10 04:51:34.750 131 12587.38 48.73 54870.30 88888.00 2012-05-10 04:51:34.875 131 12587.35 48.73 54870.30 88888.00 2012-05-10 04:51:35.000 131 12587.38 48.75 54870.30 88888.00 2012-05-10 04:51:35.125 131 12587.35 48.73 54870.32 88888.00 2012-05-10 04:51:35.250 131 12587.33 48.73 54870.32 88888.00 2012-05-10 04:51:35.375 131 12587.33 48.75 54870.30 88888.00 2012-05-10 04:51:35.500 131 12587.35 48.80 54870.32 88888.00 2012-05-10 04:51:35.625 131 12587.40 48.85 54870.38 88888.00 2012-05-10 04:51:35.750 131 12587.42 48.85 54870.35 88888.00 2012-05-10 04:51:35.875 131 12587.38 48.80 54870.32 88888.00 2012-05-10 04:51:36.000 131 12587.33 48.83 54870.32 88888.00 2012-05-10 04:51:36.125 131 12587.25 48.80 54870.35 88888.00 2012-05-10 04:51:36.250 131 12587.30 48.80 54870.38 88888.00 2012-05-10 04:51:36.375 131 12587.35 48.85 54870.38 88888.00 2012-05-10 04:51:36.500 131 12587.38 48.90 54870.38 88888.00 2012-05-10 04:51:36.625 131 12587.30 48.90 54870.38 88888.00 2012-05-10 04:51:36.750 131 12587.23 48.90 54870.40 88888.00 2012-05-10 04:51:36.875 131 12587.20 48.90 54870.38 88888.00 2012-05-10 04:51:37.000 131 12587.23 48.92 54870.38 88888.00 2012-05-10 04:51:37.125 131 12587.30 48.95 54870.40 88888.00 2012-05-10 04:51:37.250 131 12587.30 48.95 54870.43 88888.00 2012-05-10 04:51:37.375 131 12587.30 48.98 54870.45 88888.00 2012-05-10 04:51:37.500 131 12587.30 49.02 54870.47 88888.00 2012-05-10 04:51:37.625 131 12587.35 49.05 54870.45 88888.00 2012-05-10 04:51:37.750 131 12587.35 49.02 54870.47 88888.00 2012-05-10 04:51:37.875 131 12587.33 49.00 54870.47 88888.00 2012-05-10 04:51:38.000 131 12587.30 49.00 54870.45 88888.00 2012-05-10 04:51:38.125 131 12587.30 49.05 54870.47 88888.00 2012-05-10 04:51:38.250 131 12587.30 49.08 54870.53 88888.00 2012-05-10 04:51:38.375 131 12587.30 49.08 54870.47 88888.00 2012-05-10 04:51:38.500 131 12587.30 49.10 54870.50 88888.00 2012-05-10 04:51:38.625 131 12587.35 49.12 54870.53 88888.00 2012-05-10 04:51:38.750 131 12587.40 49.17 54870.57 88888.00 2012-05-10 04:51:38.875 131 12587.38 49.17 54870.57 88888.00 2012-05-10 04:51:39.000 131 12587.40 49.17 54870.55 88888.00 2012-05-10 04:51:39.125 131 12587.40 49.17 54870.55 88888.00 2012-05-10 04:51:39.250 131 12587.35 49.20 54870.53 88888.00 2012-05-10 04:51:39.375 131 12587.33 49.17 54870.55 88888.00 2012-05-10 04:51:39.500 131 12587.33 49.20 54870.60 88888.00 2012-05-10 04:51:39.625 131 12587.33 49.20 54870.60 88888.00 2012-05-10 04:51:39.750 131 12587.27 49.25 54870.62 88888.00 2012-05-10 04:51:39.875 131 12587.27 49.30 54870.62 88888.00 2012-05-10 04:51:40.000 131 12587.23 49.27 54870.60 88888.00 2012-05-10 04:51:40.125 131 12587.27 49.27 54870.62 88888.00 2012-05-10 04:51:40.250 131 12587.25 49.25 54870.60 88888.00 2012-05-10 04:51:40.375 131 12587.20 49.27 54870.57 88888.00 2012-05-10 04:51:40.500 131 12587.20 49.30 54870.62 88888.00 2012-05-10 04:51:40.625 131 12587.23 49.35 54870.68 88888.00 2012-05-10 04:51:40.750 131 12587.25 49.40 54870.68 88888.00 2012-05-10 04:51:40.875 131 12587.25 49.40 54870.65 88888.00 2012-05-10 04:51:41.000 131 12587.27 49.40 54870.62 88888.00 2012-05-10 04:51:41.125 131 12587.30 49.40 54870.65 88888.00 2012-05-10 04:51:41.250 131 12587.30 49.42 54870.65 88888.00 2012-05-10 04:51:41.375 131 12587.27 49.45 54870.62 88888.00 2012-05-10 04:51:41.500 131 12587.35 49.45 54870.68 88888.00 2012-05-10 04:51:41.625 131 12587.35 49.42 54870.65 88888.00 2012-05-10 04:51:41.750 131 12587.38 49.45 54870.65 88888.00 2012-05-10 04:51:41.875 131 12587.35 49.50 54870.70 88888.00 2012-05-10 04:51:42.000 131 12587.35 49.55 54870.72 88888.00 2012-05-10 04:51:42.125 131 12587.35 49.58 54870.75 88888.00 2012-05-10 04:51:42.250 131 12587.33 49.52 54870.72 88888.00 2012-05-10 04:51:42.375 131 12587.35 49.58 54870.75 88888.00 2012-05-10 04:51:42.500 131 12587.30 49.55 54870.72 88888.00 2012-05-10 04:51:42.625 131 12587.25 49.52 54870.72 88888.00 2012-05-10 04:51:42.750 131 12587.30 49.50 54870.75 88888.00 2012-05-10 04:51:42.875 131 12587.33 49.52 54870.80 88888.00 2012-05-10 04:51:43.000 131 12587.30 49.58 54870.82 88888.00 2012-05-10 04:51:43.125 131 12587.25 49.60 54870.80 88888.00 2012-05-10 04:51:43.250 131 12587.23 49.62 54870.78 88888.00 2012-05-10 04:51:43.375 131 12587.27 49.62 54870.80 88888.00 2012-05-10 04:51:43.500 131 12587.20 49.65 54870.80 88888.00 2012-05-10 04:51:43.625 131 12587.23 49.62 54870.82 88888.00 2012-05-10 04:51:43.750 131 12587.27 49.60 54870.80 88888.00 2012-05-10 04:51:43.875 131 12587.27 49.62 54870.80 88888.00 2012-05-10 04:51:44.000 131 12587.33 49.70 54870.82 88888.00 2012-05-10 04:51:44.125 131 12587.33 49.70 54870.85 88888.00 2012-05-10 04:51:44.250 131 12587.33 49.73 54870.85 88888.00 2012-05-10 04:51:44.375 131 12587.27 49.73 54870.85 88888.00 2012-05-10 04:51:44.500 131 12587.35 49.77 54870.90 88888.00 2012-05-10 04:51:44.625 131 12587.38 49.80 54870.90 88888.00 2012-05-10 04:51:44.750 131 12587.27 49.73 54870.85 88888.00 2012-05-10 04:51:44.875 131 12587.23 49.73 54870.88 88888.00 2012-05-10 04:51:45.000 131 12587.27 49.80 54870.88 88888.00 2012-05-10 04:51:45.125 131 12587.33 49.85 54870.93 88888.00 2012-05-10 04:51:45.250 131 12587.30 49.80 54870.93 88888.00 2012-05-10 04:51:45.375 131 12587.33 49.80 54870.90 88888.00 2012-05-10 04:51:45.500 131 12587.33 49.83 54870.90 88888.00 2012-05-10 04:51:45.625 131 12587.35 49.88 54870.93 88888.00 2012-05-10 04:51:45.750 131 12587.33 49.85 54870.93 88888.00 2012-05-10 04:51:45.875 131 12587.27 49.85 54870.90 88888.00 2012-05-10 04:51:46.000 131 12587.30 49.90 54870.90 88888.00 2012-05-10 04:51:46.125 131 12587.27 49.88 54870.93 88888.00 2012-05-10 04:51:46.250 131 12587.35 49.92 54870.95 88888.00 2012-05-10 04:51:46.375 131 12587.33 49.95 54870.95 88888.00 2012-05-10 04:51:46.500 131 12587.30 49.92 54870.95 88888.00 2012-05-10 04:51:46.625 131 12587.33 49.98 54870.95 88888.00 2012-05-10 04:51:46.750 131 12587.33 49.95 54870.97 88888.00 2012-05-10 04:51:46.875 131 12587.35 49.95 54871.00 88888.00 2012-05-10 04:51:47.000 131 12587.35 49.98 54870.97 88888.00 2012-05-10 04:51:47.125 131 12587.33 50.02 54871.00 88888.00 2012-05-10 04:51:47.250 131 12587.27 50.08 54871.03 88888.00 2012-05-10 04:51:47.375 131 12587.23 50.08 54871.03 88888.00 2012-05-10 04:51:47.500 131 12587.17 50.05 54871.00 88888.00 2012-05-10 04:51:47.625 131 12587.20 50.02 54871.00 88888.00 2012-05-10 04:51:47.750 131 12587.23 50.08 54871.00 88888.00 2012-05-10 04:51:47.875 131 12587.25 50.12 54871.05 88888.00 2012-05-10 04:51:48.000 131 12587.30 50.10 54871.03 88888.00 2012-05-10 04:51:48.125 131 12587.25 50.10 54871.05 88888.00 2012-05-10 04:51:48.250 131 12587.25 50.12 54871.05 88888.00 2012-05-10 04:51:48.375 131 12587.30 50.12 54871.05 88888.00 2012-05-10 04:51:48.500 131 12587.27 50.15 54871.07 88888.00 2012-05-10 04:51:48.625 131 12587.27 50.15 54871.07 88888.00 2012-05-10 04:51:48.750 131 12587.30 50.20 54871.10 88888.00 2012-05-10 04:51:48.875 131 12587.30 50.25 54871.12 88888.00 2012-05-10 04:51:49.000 131 12587.30 50.25 54871.10 88888.00 2012-05-10 04:51:49.125 131 12587.27 50.20 54871.10 88888.00 2012-05-10 04:51:49.250 131 12587.30 50.20 54871.10 88888.00 2012-05-10 04:51:49.375 131 12587.33 50.23 54871.10 88888.00 2012-05-10 04:51:49.500 131 12587.35 50.25 54871.12 88888.00 2012-05-10 04:51:49.625 131 12587.30 50.27 54871.12 88888.00 2012-05-10 04:51:49.750 131 12587.25 50.27 54871.12 88888.00 2012-05-10 04:51:49.875 131 12587.23 50.30 54871.12 88888.00 2012-05-10 04:51:50.000 131 12587.20 50.30 54871.15 88888.00 2012-05-10 04:51:50.125 131 12587.20 50.33 54871.15 88888.00 2012-05-10 04:51:50.250 131 12587.27 50.33 54871.18 88888.00 2012-05-10 04:51:50.375 131 12587.35 50.33 54871.18 88888.00 2012-05-10 04:51:50.500 131 12587.30 50.35 54871.18 88888.00 2012-05-10 04:51:50.625 131 12587.20 50.35 54871.15 88888.00 2012-05-10 04:51:50.750 131 12587.20 50.38 54871.15 88888.00 2012-05-10 04:51:50.875 131 12587.27 50.42 54871.18 88888.00 2012-05-10 04:51:51.000 131 12587.30 50.40 54871.18 88888.00 2012-05-10 04:51:51.125 131 12587.25 50.38 54871.18 88888.00 2012-05-10 04:51:51.250 131 12587.20 50.38 54871.20 88888.00 2012-05-10 04:51:51.375 131 12587.23 50.40 54871.20 88888.00 2012-05-10 04:51:51.500 131 12587.27 50.42 54871.22 88888.00 2012-05-10 04:51:51.625 131 12587.20 50.38 54871.20 88888.00 2012-05-10 04:51:51.750 131 12587.23 50.40 54871.20 88888.00 2012-05-10 04:51:51.875 131 12587.30 50.42 54871.20 88888.00 2012-05-10 04:51:52.000 131 12587.33 50.40 54871.18 88888.00 2012-05-10 04:51:52.125 131 12587.30 50.42 54871.18 88888.00 2012-05-10 04:51:52.250 131 12587.25 50.45 54871.25 88888.00 2012-05-10 04:51:52.375 131 12587.30 50.52 54871.30 88888.00 2012-05-10 04:51:52.500 131 12587.30 50.50 54871.28 88888.00 2012-05-10 04:51:52.625 131 12587.25 50.48 54871.25 88888.00 2012-05-10 04:51:52.750 131 12587.25 50.50 54871.25 88888.00 2012-05-10 04:51:52.875 131 12587.30 50.50 54871.28 88888.00 2012-05-10 04:51:53.000 131 12587.33 50.52 54871.28 88888.00 2012-05-10 04:51:53.125 131 12587.30 50.58 54871.28 88888.00 2012-05-10 04:51:53.250 131 12587.23 50.55 54871.25 88888.00 2012-05-10 04:51:53.375 131 12587.27 50.55 54871.22 88888.00 2012-05-10 04:51:53.500 131 12587.25 50.58 54871.22 88888.00 2012-05-10 04:51:53.625 131 12587.23 50.58 54871.25 88888.00 2012-05-10 04:51:53.750 131 12587.23 50.55 54871.25 88888.00 2012-05-10 04:51:53.875 131 12587.20 50.55 54871.28 88888.00 2012-05-10 04:51:54.000 131 12587.23 50.58 54871.28 88888.00 2012-05-10 04:51:54.125 131 12587.27 50.60 54871.28 88888.00 2012-05-10 04:51:54.250 131 12587.25 50.62 54871.30 88888.00 2012-05-10 04:51:54.375 131 12587.25 50.60 54871.28 88888.00 2012-05-10 04:51:54.500 131 12587.25 50.65 54871.28 88888.00 2012-05-10 04:51:54.625 131 12587.30 50.67 54871.32 88888.00 2012-05-10 04:51:54.750 131 12587.35 50.75 54871.35 88888.00 2012-05-10 04:51:54.875 131 12587.30 50.75 54871.35 88888.00 2012-05-10 04:51:55.000 131 12587.20 50.75 54871.35 88888.00 2012-05-10 04:51:55.125 131 12587.23 50.75 54871.35 88888.00 2012-05-10 04:51:55.250 131 12587.23 50.75 54871.38 88888.00 2012-05-10 04:51:55.375 131 12587.25 50.77 54871.35 88888.00 2012-05-10 04:51:55.500 131 12587.15 50.75 54871.32 88888.00 2012-05-10 04:51:55.625 131 12587.15 50.77 54871.32 88888.00 2012-05-10 04:51:55.750 131 12587.20 50.83 54871.35 88888.00 2012-05-10 04:51:55.875 131 12587.25 50.83 54871.32 88888.00 2012-05-10 04:51:56.000 131 12587.27 50.85 54871.32 88888.00 2012-05-10 04:51:56.125 131 12587.25 50.88 54871.38 88888.00 2012-05-10 04:51:56.250 131 12587.23 50.85 54871.38 88888.00 2012-05-10 04:51:56.375 131 12587.27 50.88 54871.38 88888.00 2012-05-10 04:51:56.500 131 12587.27 50.88 54871.38 88888.00 2012-05-10 04:51:56.625 131 12587.20 50.90 54871.40 88888.00 2012-05-10 04:51:56.750 131 12587.23 50.90 54871.40 88888.00 2012-05-10 04:51:56.875 131 12587.25 50.88 54871.40 88888.00 2012-05-10 04:51:57.000 131 12587.27 50.92 54871.40 88888.00 2012-05-10 04:51:57.125 131 12587.33 50.92 54871.43 88888.00 2012-05-10 04:51:57.250 131 12587.27 50.95 54871.40 88888.00 2012-05-10 04:51:57.375 131 12587.27 51.02 54871.43 88888.00 2012-05-10 04:51:57.500 131 12587.25 51.05 54871.43 88888.00 2012-05-10 04:51:57.625 131 12587.23 51.00 54871.40 88888.00 2012-05-10 04:51:57.750 131 12587.17 51.05 54871.43 88888.00 2012-05-10 04:51:57.875 131 12587.20 51.08 54871.45 88888.00 2012-05-10 04:51:58.000 131 12587.25 51.08 54871.45 88888.00 2012-05-10 04:51:58.125 131 12587.30 51.10 54871.43 88888.00 2012-05-10 04:51:58.250 131 12587.25 51.08 54871.43 88888.00 2012-05-10 04:51:58.375 131 12587.23 51.08 54871.40 88888.00 2012-05-10 04:51:58.500 131 12587.23 51.08 54871.43 88888.00 2012-05-10 04:51:58.625 131 12587.23 51.15 54871.43 88888.00 2012-05-10 04:51:58.750 131 12587.25 51.15 54871.45 88888.00 2012-05-10 04:51:58.875 131 12587.23 51.10 54871.45 88888.00 2012-05-10 04:51:59.000 131 12587.25 51.12 54871.45 88888.00 2012-05-10 04:51:59.125 131 12587.27 51.17 54871.47 88888.00 2012-05-10 04:51:59.250 131 12587.27 51.17 54871.50 88888.00 2012-05-10 04:51:59.375 131 12587.30 51.20 54871.47 88888.00 2012-05-10 04:51:59.500 131 12587.30 51.17 54871.45 88888.00 2012-05-10 04:51:59.625 131 12587.25 51.23 54871.47 88888.00 2012-05-10 04:51:59.750 131 12587.25 51.27 54871.47 88888.00 2012-05-10 04:51:59.875 131 12587.23 51.25 54871.50 88888.00 2012-05-10 04:52:00.000 131 12587.20 51.25 54871.53 88888.00 2012-05-10 04:52:00.125 131 12587.27 51.30 54871.53 88888.00 2012-05-10 04:52:00.250 131 12587.23 51.30 54871.50 88888.00 2012-05-10 04:52:00.375 131 12587.25 51.33 54871.53 88888.00 2012-05-10 04:52:00.500 131 12587.23 51.38 54871.55 88888.00 2012-05-10 04:52:00.625 131 12587.25 51.38 54871.55 88888.00 2012-05-10 04:52:00.750 131 12587.27 51.30 54871.55 88888.00 2012-05-10 04:52:00.875 131 12587.30 51.30 54871.55 88888.00 2012-05-10 04:52:01.000 131 12587.33 51.38 54871.57 88888.00 2012-05-10 04:52:01.125 131 12587.35 51.42 54871.57 88888.00 2012-05-10 04:52:01.250 131 12587.27 51.42 54871.62 88888.00 2012-05-10 04:52:01.375 131 12587.23 51.40 54871.62 88888.00 2012-05-10 04:52:01.500 131 12587.25 51.48 54871.62 88888.00 2012-05-10 04:52:01.625 131 12587.25 51.52 54871.65 88888.00 2012-05-10 04:52:01.750 131 12587.25 51.52 54871.65 88888.00 2012-05-10 04:52:01.875 131 12587.23 51.48 54871.62 88888.00 2012-05-10 04:52:02.000 131 12587.20 51.52 54871.60 88888.00 2012-05-10 04:52:02.125 131 12587.20 51.52 54871.60 88888.00 2012-05-10 04:52:02.250 131 12587.20 51.55 54871.65 88888.00 2012-05-10 04:52:02.375 131 12587.20 51.55 54871.65 88888.00 2012-05-10 04:52:02.500 131 12587.17 51.55 54871.68 88888.00 2012-05-10 04:52:02.625 131 12587.20 51.58 54871.65 88888.00 2012-05-10 04:52:02.750 131 12587.20 51.60 54871.62 88888.00 2012-05-10 04:52:02.875 131 12587.23 51.60 54871.65 88888.00 2012-05-10 04:52:03.000 131 12587.23 51.62 54871.68 88888.00 2012-05-10 04:52:03.125 131 12587.20 51.67 54871.68 88888.00 2012-05-10 04:52:03.250 131 12587.12 51.67 54871.68 88888.00 2012-05-10 04:52:03.375 131 12587.17 51.65 54871.70 88888.00 2012-05-10 04:52:03.500 131 12587.17 51.67 54871.70 88888.00 2012-05-10 04:52:03.625 131 12587.17 51.70 54871.70 88888.00 2012-05-10 04:52:03.750 131 12587.15 51.67 54871.72 88888.00 2012-05-10 04:52:03.875 131 12587.15 51.70 54871.75 88888.00 2012-05-10 04:52:04.000 131 12587.17 51.67 54871.72 88888.00 2012-05-10 04:52:04.125 131 12587.20 51.75 54871.75 88888.00 2012-05-10 04:52:04.250 131 12587.17 51.73 54871.72 88888.00 2012-05-10 04:52:04.375 131 12587.20 51.73 54871.72 88888.00 2012-05-10 04:52:04.500 131 12587.20 51.73 54871.72 88888.00 2012-05-10 04:52:04.625 131 12587.20 51.77 54871.75 88888.00 2012-05-10 04:52:04.750 131 12587.17 51.80 54871.78 88888.00 2012-05-10 04:52:04.875 131 12587.12 51.80 54871.80 88888.00 2012-05-10 04:52:05.000 131 12587.12 51.83 54871.78 88888.00 2012-05-10 04:52:05.125 131 12587.12 51.83 54871.72 88888.00 2012-05-10 04:52:05.250 131 12587.10 51.80 54871.72 88888.00 2012-05-10 04:52:05.375 131 12587.12 51.77 54871.75 88888.00 2012-05-10 04:52:05.500 131 12587.10 51.80 54871.75 88888.00 2012-05-10 04:52:05.625 131 12587.08 51.83 54871.78 88888.00 2012-05-10 04:52:05.750 131 12587.08 51.83 54871.78 88888.00 2012-05-10 04:52:05.875 131 12587.15 51.90 54871.78 88888.00 2012-05-10 04:52:06.000 131 12587.15 51.92 54871.80 88888.00 2012-05-10 04:52:06.125 131 12587.10 51.90 54871.82 88888.00 2012-05-10 04:52:06.250 131 12587.00 51.85 54871.82 88888.00 2012-05-10 04:52:06.375 131 12587.02 51.88 54871.85 88888.00 2012-05-10 04:52:06.500 131 12587.05 51.90 54871.85 88888.00 2012-05-10 04:52:06.625 131 12587.08 51.88 54871.85 88888.00 2012-05-10 04:52:06.750 131 12587.05 51.88 54871.85 88888.00 2012-05-10 04:52:06.875 131 12587.02 51.85 54871.85 88888.00 2012-05-10 04:52:07.000 131 12587.00 51.85 54871.85 88888.00 2012-05-10 04:52:07.125 131 12587.00 51.85 54871.85 88888.00 2012-05-10 04:52:07.250 131 12587.05 51.88 54871.88 88888.00 2012-05-10 04:52:07.375 131 12587.08 51.92 54871.90 88888.00 2012-05-10 04:52:07.500 131 12587.08 51.92 54871.90 88888.00 2012-05-10 04:52:07.625 131 12587.08 51.92 54871.90 88888.00 2012-05-10 04:52:07.750 131 12587.05 51.90 54871.88 88888.00 2012-05-10 04:52:07.875 131 12587.08 51.90 54871.88 88888.00 2012-05-10 04:52:08.000 131 12587.12 51.92 54871.90 88888.00 2012-05-10 04:52:08.125 131 12587.10 51.95 54871.93 88888.00 2012-05-10 04:52:08.250 131 12587.08 51.90 54871.95 88888.00 2012-05-10 04:52:08.375 131 12587.08 51.90 54871.90 88888.00 2012-05-10 04:52:08.500 131 12587.02 51.98 54871.93 88888.00 2012-05-10 04:52:08.625 131 12586.95 51.95 54871.95 88888.00 2012-05-10 04:52:08.750 131 12586.98 51.95 54871.93 88888.00 2012-05-10 04:52:08.875 131 12587.02 51.98 54871.95 88888.00 2012-05-10 04:52:09.000 131 12587.00 51.98 54871.93 88888.00 2012-05-10 04:52:09.125 131 12586.98 51.92 54871.90 88888.00 2012-05-10 04:52:09.250 131 12586.98 51.95 54871.95 88888.00 2012-05-10 04:52:09.375 131 12587.02 52.00 54871.97 88888.00 2012-05-10 04:52:09.500 131 12587.00 51.98 54871.95 88888.00 2012-05-10 04:52:09.625 131 12587.00 51.98 54871.95 88888.00 2012-05-10 04:52:09.750 131 12587.05 52.02 54872.00 88888.00 2012-05-10 04:52:09.875 131 12587.08 52.05 54872.00 88888.00 2012-05-10 04:52:10.000 131 12587.02 52.05 54872.00 88888.00 2012-05-10 04:52:10.125 131 12586.98 52.02 54872.03 88888.00 2012-05-10 04:52:10.250 131 12586.95 52.05 54872.03 88888.00 2012-05-10 04:52:10.375 131 12586.98 52.05 54872.00 88888.00 2012-05-10 04:52:10.500 131 12587.00 52.05 54871.97 88888.00 2012-05-10 04:52:10.625 131 12587.02 52.10 54872.00 88888.00 2012-05-10 04:52:10.750 131 12587.08 52.12 54872.03 88888.00 2012-05-10 04:52:10.875 131 12587.00 52.08 54872.00 88888.00 2012-05-10 04:52:11.000 131 12586.90 52.00 54871.97 88888.00 2012-05-10 04:52:11.125 131 12586.85 52.02 54871.97 88888.00 2012-05-10 04:52:11.250 131 12586.90 52.08 54872.03 88888.00 2012-05-10 04:52:11.375 131 12586.92 52.08 54872.03 88888.00 2012-05-10 04:52:11.500 131 12586.98 52.10 54872.00 88888.00 2012-05-10 04:52:11.625 131 12586.90 52.05 54872.00 88888.00 2012-05-10 04:52:11.750 131 12586.85 52.08 54872.03 88888.00 2012-05-10 04:52:11.875 131 12586.92 52.10 54872.05 88888.00 2012-05-10 04:52:12.000 131 12586.95 52.10 54872.05 88888.00 2012-05-10 04:52:12.125 131 12586.92 52.15 54872.05 88888.00 2012-05-10 04:52:12.250 131 12586.90 52.17 54872.05 88888.00 2012-05-10 04:52:12.375 131 12586.90 52.15 54872.05 88888.00 2012-05-10 04:52:12.500 131 12586.88 52.15 54872.10 88888.00 2012-05-10 04:52:12.625 131 12586.88 52.17 54872.10 88888.00 2012-05-10 04:52:12.750 131 12586.90 52.17 54872.07 88888.00 2012-05-10 04:52:12.875 131 12586.92 52.15 54872.05 88888.00 2012-05-10 04:52:13.000 131 12586.95 52.17 54872.07 88888.00 2012-05-10 04:52:13.125 131 12586.95 52.20 54872.07 88888.00 2012-05-10 04:52:13.250 131 12586.95 52.17 54872.07 88888.00 2012-05-10 04:52:13.375 131 12586.95 52.20 54872.10 88888.00 2012-05-10 04:52:13.500 131 12586.90 52.23 54872.10 88888.00 2012-05-10 04:52:13.625 131 12586.90 52.17 54872.05 88888.00 2012-05-10 04:52:13.750 131 12586.90 52.17 54872.03 88888.00 2012-05-10 04:52:13.875 131 12586.88 52.23 54872.10 88888.00 2012-05-10 04:52:14.000 131 12586.88 52.25 54872.12 88888.00 2012-05-10 04:52:14.125 131 12586.90 52.27 54872.10 88888.00 2012-05-10 04:52:14.250 131 12586.90 52.30 54872.15 88888.00 2012-05-10 04:52:14.375 131 12586.88 52.33 54872.15 88888.00 2012-05-10 04:52:14.500 131 12586.88 52.27 54872.12 88888.00 2012-05-10 04:52:14.625 131 12586.88 52.27 54872.15 88888.00 2012-05-10 04:52:14.750 131 12586.92 52.27 54872.15 88888.00 2012-05-10 04:52:14.875 131 12586.90 52.30 54872.15 88888.00 2012-05-10 04:52:15.000 131 12586.92 52.33 54872.18 88888.00 2012-05-10 04:52:15.125 131 12586.92 52.33 54872.15 88888.00 2012-05-10 04:52:15.250 131 12586.88 52.35 54872.15 88888.00 2012-05-10 04:52:15.375 131 12586.90 52.35 54872.12 88888.00 2012-05-10 04:52:15.500 131 12586.90 52.38 54872.12 88888.00 2012-05-10 04:52:15.625 131 12586.88 52.38 54872.15 88888.00 2012-05-10 04:52:15.750 131 12586.85 52.38 54872.15 88888.00 2012-05-10 04:52:15.875 131 12586.80 52.38 54872.15 88888.00 2012-05-10 04:52:16.000 131 12586.77 52.40 54872.18 88888.00 2012-05-10 04:52:16.125 131 12586.80 52.45 54872.20 88888.00 2012-05-10 04:52:16.250 131 12586.85 52.40 54872.18 88888.00 2012-05-10 04:52:16.375 131 12586.90 52.35 54872.15 88888.00 2012-05-10 04:52:16.500 131 12586.85 52.40 54872.15 88888.00 2012-05-10 04:52:16.625 131 12586.83 52.42 54872.18 88888.00 2012-05-10 04:52:16.750 131 12586.80 52.48 54872.22 88888.00 2012-05-10 04:52:16.875 131 12586.80 52.48 54872.22 88888.00 2012-05-10 04:52:17.000 131 12586.80 52.45 54872.20 88888.00 2012-05-10 04:52:17.125 131 12586.75 52.42 54872.20 88888.00 2012-05-10 04:52:17.250 131 12586.70 52.40 54872.20 88888.00 2012-05-10 04:52:17.375 131 12586.65 52.42 54872.22 88888.00 2012-05-10 04:52:17.500 131 12586.70 52.42 54872.20 88888.00 2012-05-10 04:52:17.625 131 12586.73 52.45 54872.20 88888.00 2012-05-10 04:52:17.750 131 12586.77 52.48 54872.20 88888.00 2012-05-10 04:52:17.875 131 12586.77 52.48 54872.22 88888.00 2012-05-10 04:52:18.000 131 12586.77 52.50 54872.22 88888.00 2012-05-10 04:52:18.125 131 12586.77 52.50 54872.22 88888.00 2012-05-10 04:52:18.250 131 12586.73 52.48 54872.22 88888.00 2012-05-10 04:52:18.375 131 12586.73 52.48 54872.25 88888.00 2012-05-10 04:52:18.500 131 12586.70 52.48 54872.25 88888.00 2012-05-10 04:52:18.625 131 12586.73 52.50 54872.28 88888.00 2012-05-10 04:52:18.750 131 12586.75 52.55 54872.28 88888.00 2012-05-10 04:52:18.875 131 12586.67 52.52 54872.25 88888.00 2012-05-10 04:52:19.000 131 12586.67 52.52 54872.22 88888.00 2012-05-10 04:52:19.125 131 12586.73 52.55 54872.28 88888.00 2012-05-10 04:52:19.250 131 12586.75 52.55 54872.30 88888.00 2012-05-10 04:52:19.375 131 12586.73 52.52 54872.28 88888.00 2012-05-10 04:52:19.500 131 12586.73 52.55 54872.30 88888.00 2012-05-10 04:52:19.625 131 12586.70 52.52 54872.28 88888.00 2012-05-10 04:52:19.750 131 12586.70 52.55 54872.30 88888.00 2012-05-10 04:52:19.875 131 12586.73 52.60 54872.30 88888.00 2012-05-10 04:52:20.000 131 12586.70 52.52 54872.28 88888.00 2012-05-10 04:52:20.125 131 12586.65 52.50 54872.28 88888.00 2012-05-10 04:52:20.250 131 12586.52 52.52 54872.25 88888.00 2012-05-10 04:52:20.375 131 12586.62 52.58 54872.25 88888.00 2012-05-10 04:52:20.500 131 12586.70 52.62 54872.28 88888.00 2012-05-10 04:52:20.625 131 12586.77 52.65 54872.30 88888.00 2012-05-10 04:52:20.750 131 12586.75 52.65 54872.30 88888.00 2012-05-10 04:52:20.875 131 12586.70 52.65 54872.32 88888.00 2012-05-10 04:52:21.000 131 12586.62 52.65 54872.30 88888.00 2012-05-10 04:52:21.125 131 12586.60 52.67 54872.35 88888.00 2012-05-10 04:52:21.250 131 12586.67 52.67 54872.38 88888.00 2012-05-10 04:52:21.375 131 12586.67 52.67 54872.32 88888.00 2012-05-10 04:52:21.500 131 12586.60 52.67 54872.30 88888.00 2012-05-10 04:52:21.625 131 12586.55 52.67 54872.30 88888.00 2012-05-10 04:52:21.750 131 12586.62 52.67 54872.35 88888.00 2012-05-10 04:52:21.875 131 12586.65 52.67 54872.32 88888.00 2012-05-10 04:52:22.000 131 12586.62 52.67 54872.30 88888.00 2012-05-10 04:52:22.125 131 12586.67 52.73 54872.32 88888.00 2012-05-10 04:52:22.250 131 12586.65 52.70 54872.35 88888.00 2012-05-10 04:52:22.375 131 12586.58 52.73 54872.35 88888.00 2012-05-10 04:52:22.500 131 12586.60 52.73 54872.35 88888.00 2012-05-10 04:52:22.625 131 12586.60 52.75 54872.38 88888.00 2012-05-10 04:52:22.750 131 12586.58 52.75 54872.40 88888.00 2012-05-10 04:52:22.875 131 12586.58 52.77 54872.38 88888.00 2012-05-10 04:52:23.000 131 12586.62 52.75 54872.35 88888.00 2012-05-10 04:52:23.125 131 12586.62 52.75 54872.35 88888.00 2012-05-10 04:52:23.250 131 12586.52 52.75 54872.38 88888.00 2012-05-10 04:52:23.375 131 12586.55 52.77 54872.38 88888.00 2012-05-10 04:52:23.500 131 12586.52 52.80 54872.38 88888.00 2012-05-10 04:52:23.625 131 12586.55 52.80 54872.35 88888.00 2012-05-10 04:52:23.750 131 12586.55 52.80 54872.35 88888.00 2012-05-10 04:52:23.875 131 12586.58 52.85 54872.38 88888.00 2012-05-10 04:52:24.000 131 12586.58 52.85 54872.35 88888.00 2012-05-10 04:52:24.125 131 12586.55 52.90 54872.38 88888.00 2012-05-10 04:52:24.250 131 12586.52 52.85 54872.38 88888.00 2012-05-10 04:52:24.375 131 12586.52 52.85 54872.40 88888.00 2012-05-10 04:52:24.500 131 12586.50 52.85 54872.40 88888.00 2012-05-10 04:52:24.625 131 12586.50 52.85 54872.38 88888.00 2012-05-10 04:52:24.750 131 12586.55 52.85 54872.38 88888.00 2012-05-10 04:52:24.875 131 12586.55 52.85 54872.38 88888.00 2012-05-10 04:52:25.000 131 12586.50 52.88 54872.40 88888.00 2012-05-10 04:52:25.125 131 12586.55 52.92 54872.43 88888.00 2012-05-10 04:52:25.250 131 12586.48 52.92 54872.45 88888.00 2012-05-10 04:52:25.375 131 12586.48 52.92 54872.45 88888.00 2012-05-10 04:52:25.500 131 12586.50 52.95 54872.47 88888.00 2012-05-10 04:52:25.625 131 12586.50 52.95 54872.43 88888.00 2012-05-10 04:52:25.750 131 12586.55 52.98 54872.47 88888.00 2012-05-10 04:52:25.875 131 12586.55 53.00 54872.50 88888.00 2012-05-10 04:52:26.000 131 12586.45 52.98 54872.50 88888.00 2012-05-10 04:52:26.125 131 12586.40 52.92 54872.47 88888.00 2012-05-10 04:52:26.250 131 12586.33 52.90 54872.47 88888.00 2012-05-10 04:52:26.375 131 12586.38 52.92 54872.47 88888.00 2012-05-10 04:52:26.500 131 12586.40 52.98 54872.50 88888.00 2012-05-10 04:52:26.625 131 12586.42 52.98 54872.47 88888.00 2012-05-10 04:52:26.750 131 12586.42 52.92 54872.45 88888.00 2012-05-10 04:52:26.875 131 12586.45 52.98 54872.50 88888.00 2012-05-10 04:52:27.000 131 12586.45 53.02 54872.50 88888.00 2012-05-10 04:52:27.125 131 12586.45 53.05 54872.50 88888.00 2012-05-10 04:52:27.250 131 12586.42 53.02 54872.50 88888.00 2012-05-10 04:52:27.375 131 12586.50 53.05 54872.53 88888.00 2012-05-10 04:52:27.500 131 12586.48 53.05 54872.50 88888.00 2012-05-10 04:52:27.625 131 12586.50 53.02 54872.50 88888.00 2012-05-10 04:52:27.750 131 12586.50 53.02 54872.50 88888.00 2012-05-10 04:52:27.875 131 12586.50 53.08 54872.55 88888.00 2012-05-10 04:52:28.000 131 12586.55 53.10 54872.53 88888.00 2012-05-10 04:52:28.125 131 12586.52 53.10 54872.53 88888.00 2012-05-10 04:52:28.250 131 12586.50 53.10 54872.55 88888.00 2012-05-10 04:52:28.375 131 12586.50 53.12 54872.53 88888.00 2012-05-10 04:52:28.500 131 12586.50 53.10 54872.53 88888.00 2012-05-10 04:52:28.625 131 12586.58 53.10 54872.53 88888.00 2012-05-10 04:52:28.750 131 12586.55 53.12 54872.47 88888.00 2012-05-10 04:52:28.875 131 12586.52 53.17 54872.55 88888.00 2012-05-10 04:52:29.000 131 12586.50 53.15 54872.55 88888.00 2012-05-10 04:52:29.125 131 12586.42 53.12 54872.50 88888.00 2012-05-10 04:52:29.250 131 12586.38 53.15 54872.50 88888.00 2012-05-10 04:52:29.375 131 12586.42 53.17 54872.53 88888.00 2012-05-10 04:52:29.500 131 12586.42 53.17 54872.53 88888.00 2012-05-10 04:52:29.625 131 12586.40 53.20 54872.53 88888.00 2012-05-10 04:52:29.750 131 12586.35 53.25 54872.53 88888.00 2012-05-10 04:52:29.875 131 12586.30 53.27 54872.60 88888.00 2012-05-10 04:52:30.000 131 12586.35 53.27 54872.60 88888.00 2012-05-10 04:52:30.125 131 12586.42 53.27 54872.60 88888.00 2012-05-10 04:52:30.250 131 12586.42 53.27 54872.62 88888.00 2012-05-10 04:52:30.375 131 12586.40 53.27 54872.60 88888.00 2012-05-10 04:52:30.500 131 12586.40 53.25 54872.57 88888.00 2012-05-10 04:52:30.625 131 12586.38 53.25 54872.55 88888.00 2012-05-10 04:52:30.750 131 12586.38 53.25 54872.53 88888.00 2012-05-10 04:52:30.875 131 12586.38 53.27 54872.55 88888.00 2012-05-10 04:52:31.000 131 12586.40 53.30 54872.57 88888.00 2012-05-10 04:52:31.125 131 12586.38 53.27 54872.55 88888.00 2012-05-10 04:52:31.250 131 12586.38 53.25 54872.55 88888.00 2012-05-10 04:52:31.375 131 12586.42 53.30 54872.55 88888.00 2012-05-10 04:52:31.500 131 12586.40 53.33 54872.57 88888.00 2012-05-10 04:52:31.625 131 12586.35 53.35 54872.60 88888.00 2012-05-10 04:52:31.750 131 12586.40 53.33 54872.60 88888.00 2012-05-10 04:52:31.875 131 12586.38 53.35 54872.57 88888.00 2012-05-10 04:52:32.000 131 12586.40 53.35 54872.55 88888.00 2012-05-10 04:52:32.125 131 12586.40 53.38 54872.57 88888.00 2012-05-10 04:52:32.250 131 12586.45 53.40 54872.62 88888.00 2012-05-10 04:52:32.375 131 12586.48 53.38 54872.60 88888.00 2012-05-10 04:52:32.500 131 12586.50 53.40 54872.60 88888.00 2012-05-10 04:52:32.625 131 12586.50 53.42 54872.60 88888.00 2012-05-10 04:52:32.750 131 12586.42 53.42 54872.60 88888.00 2012-05-10 04:52:32.875 131 12586.38 53.42 54872.60 88888.00 2012-05-10 04:52:33.000 131 12586.40 53.42 54872.60 88888.00 2012-05-10 04:52:33.125 131 12586.42 53.45 54872.62 88888.00 2012-05-10 04:52:33.250 131 12586.38 53.45 54872.65 88888.00 2012-05-10 04:52:33.375 131 12586.40 53.45 54872.60 88888.00 2012-05-10 04:52:33.500 131 12586.40 53.50 54872.55 88888.00 2012-05-10 04:52:33.625 131 12586.38 53.50 54872.57 88888.00 2012-05-10 04:52:33.750 131 12586.40 53.50 54872.60 88888.00 2012-05-10 04:52:33.875 131 12586.42 53.48 54872.57 88888.00 2012-05-10 04:52:34.000 131 12586.42 53.45 54872.53 88888.00 2012-05-10 04:52:34.125 131 12586.42 53.52 54872.55 88888.00 2012-05-10 04:52:34.250 131 12588.15 53.50 54872.60 88888.00 2012-05-10 04:52:34.375 131 12588.23 53.52 54872.57 88888.00 2012-05-10 04:52:34.500 131 12588.27 53.55 54872.57 88888.00 2012-05-10 04:52:34.625 131 12588.33 53.60 54872.60 88888.00 2012-05-10 04:52:34.750 131 12588.35 53.62 54872.62 88888.00 2012-05-10 04:52:34.875 131 12588.35 53.62 54872.65 88888.00 2012-05-10 04:52:35.000 131 12588.35 53.62 54872.60 88888.00 2012-05-10 04:52:35.125 131 12588.25 53.62 54872.57 88888.00 2012-05-10 04:52:35.250 131 12586.45 53.58 54872.60 88888.00 2012-05-10 04:52:35.375 131 12586.50 53.60 54872.62 88888.00 2012-05-10 04:52:35.500 131 12586.50 53.62 54872.65 88888.00 2012-05-10 04:52:35.625 131 12586.50 53.65 54872.65 88888.00 2012-05-10 04:52:35.750 131 12586.48 53.65 54872.62 88888.00 2012-05-10 04:52:35.875 131 12586.45 53.70 54872.62 88888.00 2012-05-10 04:52:36.000 131 12586.48 53.73 54872.60 88888.00 2012-05-10 04:52:36.125 131 12586.48 53.67 54872.62 88888.00 2012-05-10 04:52:36.250 131 12586.50 53.70 54872.65 88888.00 2012-05-10 04:52:36.375 131 12586.60 53.75 54872.68 88888.00 2012-05-10 04:52:36.500 131 12586.52 53.75 54872.65 88888.00 2012-05-10 04:52:36.625 131 12586.42 53.73 54872.62 88888.00 2012-05-10 04:52:36.750 131 12586.38 53.75 54872.65 88888.00 2012-05-10 04:52:36.875 131 12586.40 53.80 54872.65 88888.00 2012-05-10 04:52:37.000 131 12586.35 53.75 54872.60 88888.00 2012-05-10 04:52:37.125 131 12586.40 53.75 54872.57 88888.00 2012-05-10 04:52:37.250 131 12586.45 53.75 54872.55 88888.00 2012-05-10 04:52:37.375 131 12586.50 53.83 54872.55 88888.00 2012-05-10 04:52:37.500 131 12586.45 53.80 54872.55 88888.00 2012-05-10 04:52:37.625 131 12586.42 53.83 54872.60 88888.00 2012-05-10 04:52:37.750 131 12586.40 53.85 54872.62 88888.00 2012-05-10 04:52:37.875 131 12586.42 53.85 54872.62 88888.00 2012-05-10 04:52:38.000 131 12586.42 53.88 54872.60 88888.00 2012-05-10 04:52:38.125 131 12586.42 53.88 54872.62 88888.00 2012-05-10 04:52:38.250 131 12586.48 53.88 54872.62 88888.00 2012-05-10 04:52:38.375 131 12586.55 53.92 54872.62 88888.00 2012-05-10 04:52:38.500 131 12586.50 53.92 54872.62 88888.00 2012-05-10 04:52:38.625 131 12586.50 53.92 54872.60 88888.00 2012-05-10 04:52:38.750 131 12586.45 53.92 54872.60 88888.00 2012-05-10 04:52:38.875 131 12586.48 53.92 54872.65 88888.00 2012-05-10 04:52:39.000 131 12586.45 53.92 54872.60 88888.00 2012-05-10 04:52:39.125 131 12586.42 53.95 54872.62 88888.00 2012-05-10 04:52:39.250 131 12586.40 53.92 54872.62 88888.00 2012-05-10 04:52:39.375 131 12586.45 53.92 54872.62 88888.00 2012-05-10 04:52:39.500 131 12586.48 53.95 54872.62 88888.00 2012-05-10 04:52:39.625 131 12586.48 54.00 54872.62 88888.00 2012-05-10 04:52:39.750 131 12586.45 54.02 54872.65 88888.00 2012-05-10 04:52:39.875 131 12586.42 54.05 54872.70 88888.00 2012-05-10 04:52:40.000 131 12586.38 54.05 54872.68 88888.00 2012-05-10 04:52:40.125 131 12586.40 54.05 54872.70 88888.00 2012-05-10 04:52:40.250 131 12586.45 54.05 54872.65 88888.00 2012-05-10 04:52:40.375 131 12586.45 54.08 54872.68 88888.00 2012-05-10 04:52:40.500 131 12586.40 54.10 54872.65 88888.00 2012-05-10 04:52:40.625 131 12586.40 54.12 54872.68 88888.00 2012-05-10 04:52:40.750 131 12586.45 54.12 54872.68 88888.00 2012-05-10 04:52:40.875 131 12586.40 54.12 54872.68 88888.00 2012-05-10 04:52:41.000 131 12586.42 54.12 54872.65 88888.00 2012-05-10 04:52:41.125 131 12586.40 54.15 54872.68 88888.00 2012-05-10 04:52:41.250 131 12586.35 54.17 54872.68 88888.00 2012-05-10 04:52:41.375 131 12586.33 54.17 54872.70 88888.00 2012-05-10 04:52:41.500 131 12586.25 54.20 54872.68 88888.00 2012-05-10 04:52:41.625 131 12586.27 54.17 54872.68 88888.00 2012-05-10 04:52:41.750 131 12586.27 54.20 54872.68 88888.00 2012-05-10 04:52:41.875 131 12586.35 54.23 54872.65 88888.00 2012-05-10 04:52:42.000 131 12586.42 54.25 54872.65 88888.00 2012-05-10 04:52:42.125 131 12586.40 54.27 54872.68 88888.00 2012-05-10 04:52:42.250 131 12586.38 54.25 54872.60 88888.00 2012-05-10 04:52:42.375 131 12586.40 54.27 54872.62 88888.00 2012-05-10 04:52:42.500 131 12586.40 54.27 54872.65 88888.00 2012-05-10 04:52:42.625 131 12586.42 54.33 54872.65 88888.00 2012-05-10 04:52:42.750 131 12586.45 54.30 54872.65 88888.00 2012-05-10 04:52:42.875 131 12586.45 54.33 54872.65 88888.00 2012-05-10 04:52:43.000 131 12586.42 54.40 54872.68 88888.00 2012-05-10 04:52:43.125 131 12586.42 54.42 54872.70 88888.00 2012-05-10 04:52:43.250 131 12586.40 54.40 54872.68 88888.00 2012-05-10 04:52:43.375 131 12586.42 54.40 54872.68 88888.00 2012-05-10 04:52:43.500 131 12586.42 54.38 54872.65 88888.00 2012-05-10 04:52:43.625 131 12586.42 54.38 54872.68 88888.00 2012-05-10 04:52:43.750 131 12586.42 54.40 54872.68 88888.00 2012-05-10 04:52:43.875 131 12586.38 54.40 54872.70 88888.00 2012-05-10 04:52:44.000 131 12586.42 54.42 54872.68 88888.00 2012-05-10 04:52:44.125 131 12586.45 54.48 54872.70 88888.00 2012-05-10 04:52:44.250 131 12586.42 54.48 54872.70 88888.00 2012-05-10 04:52:44.375 131 12586.50 54.50 54872.62 88888.00 2012-05-10 04:52:44.500 131 12586.48 54.48 54872.60 88888.00 2012-05-10 04:52:44.625 131 12586.48 54.52 54872.65 88888.00 2012-05-10 04:52:44.750 131 12586.48 54.58 54872.68 88888.00 2012-05-10 04:52:44.875 131 12586.48 54.55 54872.68 88888.00 2012-05-10 04:52:45.000 131 12586.48 54.58 54872.68 88888.00 2012-05-10 04:52:45.125 131 12586.48 54.60 54872.70 88888.00 2012-05-10 04:52:45.250 131 12586.48 54.62 54872.70 88888.00 2012-05-10 04:52:45.375 131 12586.48 54.62 54872.70 88888.00 2012-05-10 04:52:45.500 131 12586.52 54.60 54872.68 88888.00 2012-05-10 04:52:45.625 131 12586.55 54.67 54872.68 88888.00 2012-05-10 04:52:45.750 131 12586.55 54.73 54872.70 88888.00 2012-05-10 04:52:45.875 131 12586.48 54.67 54872.70 88888.00 2012-05-10 04:52:46.000 131 12586.55 54.67 54872.70 88888.00 2012-05-10 04:52:46.125 131 12586.62 54.75 54872.72 88888.00 2012-05-10 04:52:46.250 131 12586.62 54.75 54872.72 88888.00 2012-05-10 04:52:46.375 131 12586.58 54.73 54872.70 88888.00 2012-05-10 04:52:46.500 131 12586.50 54.73 54872.65 88888.00 2012-05-10 04:52:46.625 131 12586.50 54.75 54872.68 88888.00 2012-05-10 04:52:46.750 131 12586.52 54.77 54872.70 88888.00 2012-05-10 04:52:46.875 131 12586.52 54.77 54872.70 88888.00 2012-05-10 04:52:47.000 131 12586.52 54.80 54872.72 88888.00 2012-05-10 04:52:47.125 131 12586.55 54.80 54872.70 88888.00 2012-05-10 04:52:47.250 131 12586.55 54.83 54872.68 88888.00 2012-05-10 04:52:47.375 131 12586.52 54.80 54872.68 88888.00 2012-05-10 04:52:47.500 131 12586.45 54.83 54872.70 88888.00 2012-05-10 04:52:47.625 131 12586.48 54.90 54872.72 88888.00 2012-05-10 04:52:47.750 131 12586.55 54.88 54872.70 88888.00 2012-05-10 04:52:47.875 131 12586.58 54.85 54872.68 88888.00 2012-05-10 04:52:48.000 131 12586.52 54.85 54872.68 88888.00 2012-05-10 04:52:48.125 131 12586.60 54.85 54872.70 88888.00 2012-05-10 04:52:48.250 131 12586.60 54.88 54872.70 88888.00 2012-05-10 04:52:48.375 131 12586.62 54.88 54872.72 88888.00 2012-05-10 04:52:48.500 131 12586.60 54.88 54872.75 88888.00 2012-05-10 04:52:48.625 131 12586.60 54.92 54872.75 88888.00 2012-05-10 04:52:48.750 131 12586.62 54.98 54872.75 88888.00 2012-05-10 04:52:48.875 131 12586.60 54.98 54872.72 88888.00 2012-05-10 04:52:49.000 131 12586.55 54.95 54872.70 88888.00 2012-05-10 04:52:49.125 131 12586.50 54.92 54872.70 88888.00 2012-05-10 04:52:49.250 131 12586.58 55.00 54872.75 88888.00 2012-05-10 04:52:49.375 131 12586.62 55.02 54872.75 88888.00 2012-05-10 04:52:49.500 131 12586.58 55.00 54872.72 88888.00 2012-05-10 04:52:49.625 131 12586.55 55.05 54872.70 88888.00 2012-05-10 04:52:49.750 131 12586.58 55.10 54872.75 88888.00 2012-05-10 04:52:49.875 131 12586.58 55.10 54872.75 88888.00 2012-05-10 04:52:50.000 131 12586.62 55.10 54872.70 88888.00 2012-05-10 04:52:50.125 131 12586.67 55.12 54872.75 88888.00 2012-05-10 04:52:50.250 131 12586.65 55.12 54872.75 88888.00 2012-05-10 04:52:50.375 131 12586.62 55.12 54872.70 88888.00 2012-05-10 04:52:50.500 131 12586.55 55.12 54872.68 88888.00 2012-05-10 04:52:50.625 131 12586.55 55.15 54872.70 88888.00 2012-05-10 04:52:50.750 131 12586.60 55.15 54872.72 88888.00 2012-05-10 04:52:50.875 131 12586.60 55.20 54872.72 88888.00 2012-05-10 04:52:51.000 131 12586.52 55.23 54872.72 88888.00 2012-05-10 04:52:51.125 131 12586.48 55.25 54872.72 88888.00 2012-05-10 04:52:51.250 131 12586.50 55.20 54872.70 88888.00 2012-05-10 04:52:51.375 131 12586.58 55.20 54872.75 88888.00 2012-05-10 04:52:51.500 131 12586.55 55.23 54872.75 88888.00 2012-05-10 04:52:51.625 131 12586.48 55.20 54872.72 88888.00 2012-05-10 04:52:51.750 131 12586.48 55.23 54872.72 88888.00 2012-05-10 04:52:51.875 131 12586.55 55.25 54872.68 88888.00 2012-05-10 04:52:52.000 131 12586.60 55.20 54872.68 88888.00 2012-05-10 04:52:52.125 131 12586.58 55.20 54872.70 88888.00 2012-05-10 04:52:52.250 131 12586.55 55.20 54872.75 88888.00 2012-05-10 04:52:52.375 131 12586.50 55.25 54872.72 88888.00 2012-05-10 04:52:52.500 131 12586.50 55.27 54872.75 88888.00 2012-05-10 04:52:52.625 131 12586.48 55.25 54872.72 88888.00 2012-05-10 04:52:52.750 131 12586.50 55.25 54872.72 88888.00 2012-05-10 04:52:52.875 131 12586.50 55.25 54872.72 88888.00 2012-05-10 04:52:53.000 131 12586.48 55.27 54872.75 88888.00 2012-05-10 04:52:53.125 131 12586.50 55.35 54872.78 88888.00 2012-05-10 04:52:53.250 131 12586.45 55.38 54872.75 88888.00 2012-05-10 04:52:53.375 131 12586.50 55.30 54872.75 88888.00 2012-05-10 04:52:53.500 131 12586.48 55.33 54872.75 88888.00 2012-05-10 04:52:53.625 131 12586.50 55.35 54872.75 88888.00 2012-05-10 04:52:53.750 131 12586.50 55.38 54872.75 88888.00 2012-05-10 04:52:53.875 131 12586.52 55.38 54872.75 88888.00 2012-05-10 04:52:54.000 131 12586.55 55.40 54872.75 88888.00 2012-05-10 04:52:54.125 131 12586.62 55.48 54872.78 88888.00 2012-05-10 04:52:54.250 131 12586.62 55.40 54872.75 88888.00 2012-05-10 04:52:54.375 131 12586.58 55.38 54872.72 88888.00 2012-05-10 04:52:54.500 131 12586.50 55.38 54872.72 88888.00 2012-05-10 04:52:54.625 131 12586.52 55.42 54872.75 88888.00 2012-05-10 04:52:54.750 131 12586.52 55.45 54872.78 88888.00 2012-05-10 04:52:54.875 131 12586.50 55.45 54872.78 88888.00 2012-05-10 04:52:55.000 131 12586.50 55.45 54872.75 88888.00 2012-05-10 04:52:55.125 131 12586.52 55.50 54872.75 88888.00 2012-05-10 04:52:55.250 131 12586.55 55.52 54872.72 88888.00 2012-05-10 04:52:55.375 131 12586.55 55.58 54872.75 88888.00 2012-05-10 04:52:55.500 131 12586.58 55.55 54872.78 88888.00 2012-05-10 04:52:55.625 131 12586.58 55.50 54872.75 88888.00 2012-05-10 04:52:55.750 131 12586.50 55.55 54872.72 88888.00 2012-05-10 04:52:55.875 131 12586.58 55.58 54872.78 88888.00 2012-05-10 04:52:56.000 131 12586.62 55.58 54872.75 88888.00 2012-05-10 04:52:56.125 131 12586.62 55.58 54872.78 88888.00 2012-05-10 04:52:56.250 131 12586.58 55.60 54872.80 88888.00 2012-05-10 04:52:56.375 131 12586.58 55.62 54872.78 88888.00 2012-05-10 04:52:56.500 131 12586.52 55.58 54872.80 88888.00 2012-05-10 04:52:56.625 131 12586.52 55.58 54872.75 88888.00 2012-05-10 04:52:56.750 131 12586.55 55.60 54872.80 88888.00 2012-05-10 04:52:56.875 131 12586.55 55.62 54872.78 88888.00 2012-05-10 04:52:57.000 131 12586.58 55.60 54872.75 88888.00 2012-05-10 04:52:57.125 131 12586.58 55.60 54872.75 88888.00 2012-05-10 04:52:57.250 131 12586.60 55.60 54872.75 88888.00 2012-05-10 04:52:57.375 131 12586.65 55.65 54872.78 88888.00 2012-05-10 04:52:57.500 131 12586.62 55.67 54872.82 88888.00 2012-05-10 04:52:57.625 131 12586.62 55.70 54872.80 88888.00 2012-05-10 04:52:57.750 131 12586.60 55.67 54872.78 88888.00 2012-05-10 04:52:57.875 131 12586.62 55.67 54872.75 88888.00 2012-05-10 04:52:58.000 131 12586.62 55.73 54872.78 88888.00 2012-05-10 04:52:58.125 131 12586.65 55.70 54872.80 88888.00 2012-05-10 04:52:58.250 131 12586.67 55.67 54872.78 88888.00 2012-05-10 04:52:58.375 131 12586.73 55.75 54872.78 88888.00 2012-05-10 04:52:58.500 131 12586.67 55.70 54872.75 88888.00 2012-05-10 04:52:58.625 131 12586.67 55.70 54872.75 88888.00 2012-05-10 04:52:58.750 131 12586.67 55.70 54872.75 88888.00 2012-05-10 04:52:58.875 131 12586.67 55.65 54872.72 88888.00 2012-05-10 04:52:59.000 131 12586.65 55.67 54872.72 88888.00 2012-05-10 04:52:59.125 131 12586.60 55.67 54872.75 88888.00 2012-05-10 04:52:59.250 131 12586.60 55.70 54872.78 88888.00 2012-05-10 04:52:59.375 131 12586.67 55.75 54872.75 88888.00 2012-05-10 04:52:59.500 131 12586.67 55.75 54872.78 88888.00 2012-05-10 04:52:59.625 131 12586.75 55.75 54872.78 88888.00 2012-05-10 04:52:59.750 131 12586.73 55.75 54872.78 88888.00 2012-05-10 04:52:59.875 131 12586.75 55.75 54872.78 88888.00 2012-05-10 04:53:00.000 131 12586.80 55.80 54872.75 88888.00 2012-05-10 04:53:00.125 131 12586.80 55.88 54872.78 88888.00 2012-05-10 04:53:00.250 131 12586.73 55.80 54872.80 88888.00 2012-05-10 04:53:00.375 131 12586.73 55.83 54872.78 88888.00 2012-05-10 04:53:00.500 131 12586.75 55.85 54872.80 88888.00 2012-05-10 04:53:00.625 131 12586.77 55.85 54872.82 88888.00 2012-05-10 04:53:00.750 131 12586.75 55.90 54872.80 88888.00 2012-05-10 04:53:00.875 131 12586.70 55.90 54872.80 88888.00 2012-05-10 04:53:01.000 131 12586.70 55.88 54872.78 88888.00 2012-05-10 04:53:01.125 131 12586.67 55.88 54872.75 88888.00 2012-05-10 04:53:01.250 131 12586.77 55.92 54872.82 88888.00 2012-05-10 04:53:01.375 131 12586.75 55.92 54872.82 88888.00 2012-05-10 04:53:01.500 131 12586.73 55.95 54872.82 88888.00 2012-05-10 04:53:01.625 131 12586.70 55.95 54872.80 88888.00 2012-05-10 04:53:01.750 131 12586.73 55.92 54872.80 88888.00 2012-05-10 04:53:01.875 131 12586.77 55.98 54872.80 88888.00 2012-05-10 04:53:02.000 131 12586.80 56.00 54872.80 88888.00 2012-05-10 04:53:02.125 131 12586.80 56.02 54872.85 88888.00 2012-05-10 04:53:02.250 131 12586.77 56.02 54872.80 88888.00 2012-05-10 04:53:02.375 131 12586.73 56.00 54872.80 88888.00 2012-05-10 04:53:02.500 131 12586.73 56.02 54872.78 88888.00 2012-05-10 04:53:02.625 131 12586.80 56.00 54872.78 88888.00 2012-05-10 04:53:02.750 131 12586.77 56.00 54872.80 88888.00 2012-05-10 04:53:02.875 131 12586.75 56.05 54872.80 88888.00 2012-05-10 04:53:03.000 131 12586.70 56.05 54872.80 88888.00 2012-05-10 04:53:03.125 131 12586.73 56.08 54872.80 88888.00 2012-05-10 04:53:03.250 131 12586.70 56.08 54872.82 88888.00 2012-05-10 04:53:03.375 131 12586.67 56.05 54872.82 88888.00 2012-05-10 04:53:03.500 131 12586.70 56.05 54872.78 88888.00 2012-05-10 04:53:03.625 131 12586.70 56.08 54872.78 88888.00 2012-05-10 04:53:03.750 131 12586.65 56.10 54872.80 88888.00 2012-05-10 04:53:03.875 131 12586.58 56.05 54872.78 88888.00 2012-05-10 04:53:04.000 131 12586.62 56.05 54872.78 88888.00 2012-05-10 04:53:04.125 131 12586.67 56.08 54872.78 88888.00 2012-05-10 04:53:04.250 131 12586.65 56.12 54872.82 88888.00 2012-05-10 04:53:04.375 131 12586.67 56.17 54872.82 88888.00 2012-05-10 04:53:04.500 131 12586.67 56.20 54872.85 88888.00 2012-05-10 04:53:04.625 131 12586.65 56.20 54872.80 88888.00 2012-05-10 04:53:04.750 131 12586.70 56.20 54872.80 88888.00 2012-05-10 04:53:04.875 131 12586.67 56.17 54872.80 88888.00 2012-05-10 04:53:05.000 131 12586.70 56.15 54872.82 88888.00 2012-05-10 04:53:05.125 131 12586.75 56.17 54872.82 88888.00 2012-05-10 04:53:05.250 131 12586.75 56.17 54872.80 88888.00 2012-05-10 04:53:05.375 131 12586.80 56.17 54872.78 88888.00 2012-05-10 04:53:05.500 131 12586.83 56.23 54872.78 88888.00 2012-05-10 04:53:05.625 131 12586.80 56.27 54872.80 88888.00 2012-05-10 04:53:05.750 131 12586.73 56.25 54872.78 88888.00 2012-05-10 04:53:05.875 131 12586.75 56.20 54872.80 88888.00 2012-05-10 04:53:06.000 131 12586.80 56.20 54872.78 88888.00 2012-05-10 04:53:06.125 131 12586.77 56.23 54872.78 88888.00 2012-05-10 04:53:06.250 131 12586.80 56.25 54872.80 88888.00 2012-05-10 04:53:06.375 131 12586.83 56.25 54872.80 88888.00 2012-05-10 04:53:06.500 131 12586.83 56.25 54872.78 88888.00 2012-05-10 04:53:06.625 131 12586.75 56.25 54872.78 88888.00 2012-05-10 04:53:06.750 131 12586.75 56.27 54872.80 88888.00 2012-05-10 04:53:06.875 131 12586.77 56.25 54872.78 88888.00 2012-05-10 04:53:07.000 131 12586.77 56.30 54872.80 88888.00 2012-05-10 04:53:07.125 131 12586.77 56.33 54872.80 88888.00 2012-05-10 04:53:07.250 131 12586.80 56.33 54872.80 88888.00 2012-05-10 04:53:07.375 131 12586.80 56.30 54872.78 88888.00 2012-05-10 04:53:07.500 131 12586.80 56.33 54872.72 88888.00 2012-05-10 04:53:07.625 131 12586.80 56.33 54872.75 88888.00 2012-05-10 04:53:07.750 131 12586.85 56.35 54872.78 88888.00 2012-05-10 04:53:07.875 131 12586.83 56.38 54872.78 88888.00 2012-05-10 04:53:08.000 131 12586.83 56.40 54872.78 88888.00 2012-05-10 04:53:08.125 131 12586.85 56.40 54872.80 88888.00 2012-05-10 04:53:08.250 131 12586.83 56.40 54872.80 88888.00 2012-05-10 04:53:08.375 131 12586.80 56.38 54872.80 88888.00 2012-05-10 04:53:08.500 131 12586.83 56.42 54872.82 88888.00 2012-05-10 04:53:08.625 131 12586.92 56.48 54872.82 88888.00 2012-05-10 04:53:08.750 131 12586.98 56.50 54872.82 88888.00 2012-05-10 04:53:08.875 131 12586.92 56.45 54872.80 88888.00 2012-05-10 04:53:09.000 131 12586.92 56.45 54872.80 88888.00 2012-05-10 04:53:09.125 131 12586.95 56.50 54872.85 88888.00 2012-05-10 04:53:09.250 131 12586.92 56.52 54872.85 88888.00 2012-05-10 04:53:09.375 131 12586.90 56.50 54872.82 88888.00 2012-05-10 04:53:09.500 131 12586.90 56.48 54872.82 88888.00 2012-05-10 04:53:09.625 131 12586.98 56.50 54872.85 88888.00 2012-05-10 04:53:09.750 131 12586.95 56.55 54872.82 88888.00 2012-05-10 04:53:09.875 131 12586.92 56.52 54872.82 88888.00 2012-05-10 04:53:10.000 131 12586.98 56.55 54872.82 88888.00 2012-05-10 04:53:10.125 131 12586.98 56.55 54872.85 88888.00 2012-05-10 04:53:10.250 131 12586.98 56.52 54872.82 88888.00 2012-05-10 04:53:10.375 131 12587.00 56.58 54872.80 88888.00 2012-05-10 04:53:10.500 131 12587.00 56.58 54872.85 88888.00 2012-05-10 04:53:10.625 131 12587.00 56.55 54872.85 88888.00 2012-05-10 04:53:10.750 131 12587.00 56.55 54872.80 88888.00 2012-05-10 04:53:10.875 131 12587.00 56.58 54872.80 88888.00 2012-05-10 04:53:11.000 131 12587.02 56.58 54872.80 88888.00 2012-05-10 04:53:11.125 131 12586.98 56.50 54872.80 88888.00 2012-05-10 04:53:11.250 131 12586.95 56.58 54872.82 88888.00 2012-05-10 04:53:11.375 131 12587.00 56.62 54872.82 88888.00 2012-05-10 04:53:11.500 131 12587.02 56.62 54872.82 88888.00 2012-05-10 04:53:11.625 131 12587.02 56.60 54872.78 88888.00 2012-05-10 04:53:11.750 131 12587.00 56.60 54872.80 88888.00 2012-05-10 04:53:11.875 131 12587.02 56.67 54872.82 88888.00 2012-05-10 04:53:12.000 131 12587.00 56.62 54872.82 88888.00 2012-05-10 04:53:12.125 131 12587.02 56.65 54872.85 88888.00 2012-05-10 04:53:12.250 131 12587.05 56.67 54872.85 88888.00 2012-05-10 04:53:12.375 131 12587.10 56.70 54872.85 88888.00 2012-05-10 04:53:12.500 131 12587.08 56.70 54872.82 88888.00 2012-05-10 04:53:12.625 131 12587.05 56.70 54872.82 88888.00 2012-05-10 04:53:12.750 131 12587.08 56.70 54872.82 88888.00 2012-05-10 04:53:12.875 131 12587.17 56.75 54872.85 88888.00 2012-05-10 04:53:13.000 131 12587.20 56.77 54872.85 88888.00 2012-05-10 04:53:13.125 131 12587.15 56.75 54872.88 88888.00 2012-05-10 04:53:13.250 131 12587.17 56.73 54872.88 88888.00 2012-05-10 04:53:13.375 131 12587.25 56.80 54872.88 88888.00 2012-05-10 04:53:13.500 131 12587.27 56.83 54872.88 88888.00 2012-05-10 04:53:13.625 131 12587.23 56.80 54872.82 88888.00 2012-05-10 04:53:13.750 131 12587.23 56.80 54872.88 88888.00 2012-05-10 04:53:13.875 131 12587.23 56.83 54872.88 88888.00 2012-05-10 04:53:14.000 131 12587.20 56.83 54872.85 88888.00 2012-05-10 04:53:14.125 131 12587.25 56.80 54872.85 88888.00 2012-05-10 04:53:14.250 131 12587.25 56.83 54872.90 88888.00 2012-05-10 04:53:14.375 131 12587.20 56.83 54872.85 88888.00 2012-05-10 04:53:14.500 131 12587.12 56.80 54872.82 88888.00 2012-05-10 04:53:14.625 131 12587.15 56.83 54872.85 88888.00 2012-05-10 04:53:14.750 131 12587.20 56.85 54872.85 88888.00 2012-05-10 04:53:14.875 131 12587.17 56.83 54872.85 88888.00 2012-05-10 04:53:15.000 131 12587.30 56.85 54872.82 88888.00 2012-05-10 04:53:15.125 131 12587.38 56.85 54872.85 88888.00 2012-05-10 04:53:15.250 131 12587.30 56.85 54872.88 88888.00 2012-05-10 04:53:15.375 131 12587.27 56.83 54872.82 88888.00 2012-05-10 04:53:15.500 131 12587.23 56.90 54872.88 88888.00 2012-05-10 04:53:15.625 131 12587.17 56.92 54872.88 88888.00 2012-05-10 04:53:15.750 131 12587.20 56.95 54872.93 88888.00 2012-05-10 04:53:15.875 131 12587.25 56.92 54872.90 88888.00 2012-05-10 04:53:16.000 131 12587.23 56.92 54872.88 88888.00 2012-05-10 04:53:16.125 131 12587.17 56.92 54872.88 88888.00 2012-05-10 04:53:16.250 131 12587.15 56.90 54872.85 88888.00 2012-05-10 04:53:16.375 131 12587.20 56.92 54872.85 88888.00 2012-05-10 04:53:16.500 131 12587.20 56.95 54872.88 88888.00 2012-05-10 04:53:16.625 131 12587.23 56.95 54872.88 88888.00 2012-05-10 04:53:16.750 131 12587.17 56.92 54872.85 88888.00 2012-05-10 04:53:16.875 131 12587.17 56.98 54872.85 88888.00 2012-05-10 04:53:17.000 131 12587.23 57.00 54872.88 88888.00 2012-05-10 04:53:17.125 131 12587.17 57.02 54872.90 88888.00 2012-05-10 04:53:17.250 131 12587.12 57.02 54872.90 88888.00 2012-05-10 04:53:17.375 131 12587.12 57.02 54872.90 88888.00 2012-05-10 04:53:17.500 131 12587.17 57.00 54872.90 88888.00 2012-05-10 04:53:17.625 131 12587.23 56.98 54872.88 88888.00 2012-05-10 04:53:17.750 131 12587.23 56.98 54872.90 88888.00 2012-05-10 04:53:17.875 131 12587.17 57.02 54872.90 88888.00 2012-05-10 04:53:18.000 131 12587.10 57.05 54872.90 88888.00 2012-05-10 04:53:18.125 131 12587.08 57.02 54872.90 88888.00 2012-05-10 04:53:18.250 131 12587.12 57.02 54872.90 88888.00 2012-05-10 04:53:18.375 131 12587.23 57.08 54872.95 88888.00 2012-05-10 04:53:18.500 131 12587.27 57.05 54872.95 88888.00 2012-05-10 04:53:18.625 131 12587.20 57.05 54872.95 88888.00 2012-05-10 04:53:18.750 131 12587.17 57.02 54872.97 88888.00 2012-05-10 04:53:18.875 131 12587.15 57.02 54872.90 88888.00 2012-05-10 04:53:19.000 131 12587.12 57.02 54872.93 88888.00 2012-05-10 04:53:19.125 131 12587.17 57.10 54872.95 88888.00 2012-05-10 04:53:19.250 131 12587.20 57.12 54872.95 88888.00 2012-05-10 04:53:19.375 131 12587.15 57.10 54872.93 88888.00 2012-05-10 04:53:19.500 131 12587.12 57.05 54872.90 88888.00 2012-05-10 04:53:19.625 131 12587.17 57.05 54872.93 88888.00 2012-05-10 04:53:19.750 131 12587.17 57.10 54872.95 88888.00 2012-05-10 04:53:19.875 131 12587.23 57.12 54872.97 88888.00 2012-05-10 04:53:20.000 131 12587.20 57.12 54872.97 88888.00 2012-05-10 04:53:20.125 131 12587.17 57.12 54872.97 88888.00 2012-05-10 04:53:20.250 131 12587.15 57.05 54872.93 88888.00 2012-05-10 04:53:20.375 131 12587.20 57.08 54872.95 88888.00 2012-05-10 04:53:20.500 131 12587.23 57.08 54873.00 88888.00 2012-05-10 04:53:20.625 131 12587.17 57.10 54872.97 88888.00 2012-05-10 04:53:20.750 131 12587.05 57.08 54872.97 88888.00 2012-05-10 04:53:20.875 131 12587.05 57.10 54872.97 88888.00 2012-05-10 04:53:21.000 131 12587.10 57.10 54872.95 88888.00 2012-05-10 04:53:21.125 131 12587.17 57.12 54873.00 88888.00 2012-05-10 04:53:21.250 131 12587.17 57.08 54873.00 88888.00 2012-05-10 04:53:21.375 131 12587.17 57.08 54872.97 88888.00 2012-05-10 04:53:21.500 131 12587.20 57.08 54873.00 88888.00 2012-05-10 04:53:21.625 131 12587.23 57.08 54873.00 88888.00 2012-05-10 04:53:21.750 131 12587.25 57.12 54873.00 88888.00 2012-05-10 04:53:21.875 131 12587.23 57.15 54873.03 88888.00 2012-05-10 04:53:22.000 131 12587.20 57.17 54873.03 88888.00 2012-05-10 04:53:22.125 131 12587.17 57.15 54873.00 88888.00 2012-05-10 04:53:22.250 131 12587.15 57.10 54872.97 88888.00 2012-05-10 04:53:22.375 131 12587.23 57.12 54872.97 88888.00 2012-05-10 04:53:22.500 131 12587.20 57.15 54873.00 88888.00 2012-05-10 04:53:22.625 131 12587.15 57.15 54873.00 88888.00 2012-05-10 04:53:22.750 131 12587.12 57.15 54872.97 88888.00 2012-05-10 04:53:22.875 131 12587.23 57.15 54872.97 88888.00 2012-05-10 04:53:23.000 131 12587.25 57.12 54873.00 88888.00 2012-05-10 04:53:23.125 131 12587.23 57.10 54872.97 88888.00 2012-05-10 04:53:23.250 131 12587.12 57.12 54873.00 88888.00 2012-05-10 04:53:23.375 131 12587.20 57.15 54873.00 88888.00 2012-05-10 04:53:23.500 131 12587.15 57.12 54873.03 88888.00 2012-05-10 04:53:23.625 131 12587.12 57.10 54873.00 88888.00 2012-05-10 04:53:23.750 131 12587.17 57.10 54873.03 88888.00 2012-05-10 04:53:23.875 131 12587.23 57.15 54873.03 88888.00 2012-05-10 04:53:24.000 131 12587.23 57.12 54873.03 88888.00 2012-05-10 04:53:24.125 131 12587.20 57.10 54873.05 88888.00 2012-05-10 04:53:24.250 131 12587.15 57.10 54873.03 88888.00 2012-05-10 04:53:24.375 131 12587.17 57.15 54873.07 88888.00 2012-05-10 04:53:24.500 131 12587.17 57.12 54873.05 88888.00 2012-05-10 04:53:24.625 131 12587.17 57.12 54873.00 88888.00 2012-05-10 04:53:24.750 131 12587.15 57.12 54873.03 88888.00 2012-05-10 04:53:24.875 131 12587.15 57.12 54873.00 88888.00 2012-05-10 04:53:25.000 131 12587.20 57.12 54873.00 88888.00 2012-05-10 04:53:25.125 131 12587.27 57.17 54873.07 88888.00 2012-05-10 04:53:25.250 131 12587.20 57.15 54873.05 88888.00 2012-05-10 04:53:25.375 131 12587.20 57.17 54873.05 88888.00 2012-05-10 04:53:25.500 131 12587.23 57.17 54873.07 88888.00 2012-05-10 04:53:25.625 131 12587.25 57.20 54873.07 88888.00 2012-05-10 04:53:25.750 131 12587.23 57.23 54873.03 88888.00 2012-05-10 04:53:25.875 131 12587.20 57.17 54873.05 88888.00 2012-05-10 04:53:26.000 131 12587.23 57.17 54873.05 88888.00 2012-05-10 04:53:26.125 131 12587.25 57.23 54873.07 88888.00 2012-05-10 04:53:26.250 131 12587.25 57.23 54873.05 88888.00 2012-05-10 04:53:26.375 131 12587.23 57.23 54873.07 88888.00 2012-05-10 04:53:26.500 131 12587.20 57.17 54873.10 88888.00 2012-05-10 04:53:26.625 131 12587.20 57.20 54873.07 88888.00 2012-05-10 04:53:26.750 131 12587.25 57.20 54873.05 88888.00 2012-05-10 04:53:26.875 131 12587.25 57.20 54873.07 88888.00 2012-05-10 04:53:27.000 131 12587.25 57.23 54873.10 88888.00 2012-05-10 04:53:27.125 131 12587.23 57.23 54873.07 88888.00 2012-05-10 04:53:27.250 131 12587.20 57.20 54873.05 88888.00 2012-05-10 04:53:27.375 131 12587.23 57.23 54873.05 88888.00 2012-05-10 04:53:27.500 131 12587.27 57.25 54873.05 88888.00 2012-05-10 04:53:27.625 131 12587.27 57.25 54873.07 88888.00 2012-05-10 04:53:27.750 131 12587.27 57.25 54873.07 88888.00 2012-05-10 04:53:27.875 131 12587.25 57.27 54873.03 88888.00 2012-05-10 04:53:28.000 131 12587.23 57.23 54873.05 88888.00 2012-05-10 04:53:28.125 131 12587.27 57.23 54873.03 88888.00 2012-05-10 04:53:28.250 131 12587.33 57.27 54873.05 88888.00 2012-05-10 04:53:28.375 131 12587.33 57.30 54873.03 88888.00 2012-05-10 04:53:28.500 131 12587.30 57.27 54873.03 88888.00 2012-05-10 04:53:28.625 131 12587.25 57.30 54873.05 88888.00 2012-05-10 04:53:28.750 131 12587.27 57.33 54873.05 88888.00 2012-05-10 04:53:28.875 131 12587.30 57.33 54873.05 88888.00 2012-05-10 04:53:29.000 131 12587.27 57.30 54873.05 88888.00 2012-05-10 04:53:29.125 131 12587.25 57.25 54873.05 88888.00 2012-05-10 04:53:29.250 131 12587.23 57.23 54873.05 88888.00 2012-05-10 04:53:29.375 131 12587.20 57.27 54873.10 88888.00 2012-05-10 04:53:29.500 131 12587.20 57.30 54873.10 88888.00 2012-05-10 04:53:29.625 131 12587.20 57.27 54873.05 88888.00 2012-05-10 04:53:29.750 131 12587.23 57.27 54873.05 88888.00 2012-05-10 04:53:29.875 131 12587.25 57.27 54873.10 88888.00 2012-05-10 04:53:30.000 131 12587.17 57.30 54873.10 88888.00 2012-05-10 04:53:30.125 131 12587.10 57.27 54873.12 88888.00 2012-05-10 04:53:30.250 131 12587.05 57.30 54873.15 88888.00 2012-05-10 04:53:30.375 131 12587.05 57.27 54873.15 88888.00 2012-05-10 04:53:30.500 131 12587.08 57.25 54873.10 88888.00 2012-05-10 04:53:30.625 131 12587.12 57.33 54873.12 88888.00 2012-05-10 04:53:30.750 131 12587.17 57.40 54873.12 88888.00 2012-05-10 04:53:30.875 131 12587.17 57.35 54873.15 88888.00 2012-05-10 04:53:31.000 131 12587.17 57.35 54873.15 88888.00 2012-05-10 04:53:31.125 131 12587.17 57.38 54873.18 88888.00 2012-05-10 04:53:31.250 131 12587.15 57.35 54873.15 88888.00 2012-05-10 04:53:31.375 131 12587.12 57.38 54873.15 88888.00 2012-05-10 04:53:31.500 131 12587.15 57.38 54873.15 88888.00 2012-05-10 04:53:31.625 131 12587.17 57.35 54873.12 88888.00 2012-05-10 04:53:31.750 131 12587.17 57.30 54873.07 88888.00 2012-05-10 04:53:31.875 131 12587.08 57.35 54873.12 88888.00 2012-05-10 04:53:32.000 131 12587.02 57.35 54873.15 88888.00 2012-05-10 04:53:32.125 131 12586.98 57.35 54873.18 88888.00 2012-05-10 04:53:32.250 131 12586.95 57.35 54873.15 88888.00 2012-05-10 04:53:32.375 131 12587.00 57.40 54873.15 88888.00 2012-05-10 04:53:32.500 131 12587.05 57.45 54873.15 88888.00 2012-05-10 04:53:32.625 131 12587.10 57.45 54873.15 88888.00 2012-05-10 04:53:32.750 131 12587.10 57.40 54873.12 88888.00 2012-05-10 04:53:32.875 131 12587.05 57.38 54873.12 88888.00 2012-05-10 04:53:33.000 131 12587.02 57.38 54873.12 88888.00 2012-05-10 04:53:33.125 131 12587.08 57.40 54873.15 88888.00 2012-05-10 04:53:33.250 131 12587.08 57.40 54873.18 88888.00 2012-05-10 04:53:33.375 131 12587.05 57.40 54873.20 88888.00 2012-05-10 04:53:33.500 131 12587.00 57.40 54873.20 88888.00 2012-05-10 04:53:33.625 131 12587.02 57.42 54873.18 88888.00 2012-05-10 04:53:33.750 131 12587.08 57.38 54873.18 88888.00 2012-05-10 04:53:33.875 131 12587.15 57.40 54873.15 88888.00 2012-05-10 04:53:34.000 131 12587.10 57.42 54873.18 88888.00 2012-05-10 04:53:34.125 131 12587.10 57.42 54873.15 88888.00 2012-05-10 04:53:34.250 131 12587.08 57.40 54873.15 88888.00 2012-05-10 04:53:34.375 131 12587.08 57.42 54873.15 88888.00 2012-05-10 04:53:34.500 131 12587.10 57.42 54873.15 88888.00 2012-05-10 04:53:34.625 131 12587.10 57.48 54873.15 88888.00 2012-05-10 04:53:34.750 131 12587.12 57.48 54873.15 88888.00 2012-05-10 04:53:34.875 131 12587.10 57.42 54873.15 88888.00 2012-05-10 04:53:35.000 131 12587.08 57.42 54873.12 88888.00 2012-05-10 04:53:35.125 131 12587.05 57.48 54873.20 88888.00 2012-05-10 04:53:35.250 131 12587.10 57.48 54873.22 88888.00 2012-05-10 04:53:35.375 131 12587.17 57.52 54873.20 88888.00 2012-05-10 04:53:35.500 131 12587.15 57.50 54873.22 88888.00 2012-05-10 04:53:35.625 131 12587.08 57.45 54873.20 88888.00 2012-05-10 04:53:35.750 131 12587.00 57.50 54873.20 88888.00 2012-05-10 04:53:35.875 131 12586.95 57.48 54873.20 88888.00 2012-05-10 04:53:36.000 131 12586.98 57.48 54873.18 88888.00 2012-05-10 04:53:36.125 131 12586.98 57.50 54873.20 88888.00 2012-05-10 04:53:36.250 131 12586.98 57.50 54873.20 88888.00 2012-05-10 04:53:36.375 131 12586.98 57.52 54873.20 88888.00 2012-05-10 04:53:36.500 131 12586.95 57.50 54873.20 88888.00 2012-05-10 04:53:36.625 131 12586.90 57.42 54873.12 88888.00 2012-05-10 04:53:36.750 131 12586.85 57.50 54873.20 88888.00 2012-05-10 04:53:36.875 131 12586.88 57.52 54873.20 88888.00 2012-05-10 04:53:37.000 131 12586.88 57.45 54873.15 88888.00 2012-05-10 04:53:37.125 131 12586.85 57.40 54873.15 88888.00 2012-05-10 04:53:37.250 131 12586.80 57.45 54873.18 88888.00 2012-05-10 04:53:37.375 131 12586.83 57.45 54873.15 88888.00 2012-05-10 04:53:37.500 131 12586.85 57.48 54873.18 88888.00 2012-05-10 04:53:37.625 131 12586.92 57.48 54873.18 88888.00 2012-05-10 04:53:37.750 131 12586.90 57.48 54873.20 88888.00 2012-05-10 04:53:37.875 131 12586.85 57.48 54873.20 88888.00 2012-05-10 04:53:38.000 131 12586.83 57.48 54873.18 88888.00 2012-05-10 04:53:38.125 131 12586.85 57.42 54873.20 88888.00 2012-05-10 04:53:38.250 131 12586.85 57.42 54873.20 88888.00 2012-05-10 04:53:38.375 131 12586.90 57.42 54873.20 88888.00 2012-05-10 04:53:38.500 131 12586.92 57.42 54873.18 88888.00 2012-05-10 04:53:38.625 131 12586.88 57.40 54873.18 88888.00 2012-05-10 04:53:38.750 131 12586.88 57.42 54873.18 88888.00 2012-05-10 04:53:38.875 131 12586.90 57.48 54873.20 88888.00 2012-05-10 04:53:39.000 131 12586.88 57.48 54873.20 88888.00 2012-05-10 04:53:39.125 131 12586.83 57.45 54873.22 88888.00 2012-05-10 04:53:39.250 131 12586.80 57.45 54873.22 88888.00 2012-05-10 04:53:39.375 131 12586.85 57.52 54873.25 88888.00 2012-05-10 04:53:39.500 131 12586.83 57.52 54873.25 88888.00 2012-05-10 04:53:39.625 131 12586.92 57.50 54873.25 88888.00 2012-05-10 04:53:39.750 131 12586.92 57.45 54873.22 88888.00 2012-05-10 04:53:39.875 131 12586.85 57.42 54873.18 88888.00 2012-05-10 04:53:40.000 131 12586.85 57.50 54873.20 88888.00 2012-05-10 04:53:40.125 131 12586.85 57.50 54873.22 88888.00 2012-05-10 04:53:40.250 131 12586.90 57.50 54873.20 88888.00 2012-05-10 04:53:40.375 131 12586.95 57.55 54873.20 88888.00 2012-05-10 04:53:40.500 131 12586.92 57.58 54873.25 88888.00 2012-05-10 04:53:40.625 131 12586.85 57.55 54873.25 88888.00 2012-05-10 04:53:40.750 131 12586.83 57.55 54873.22 88888.00 2012-05-10 04:53:40.875 131 12586.88 57.52 54873.20 88888.00 2012-05-10 04:53:41.000 131 12586.85 57.50 54873.20 88888.00 2012-05-10 04:53:41.125 131 12586.80 57.52 54873.22 88888.00 2012-05-10 04:53:41.250 131 12586.80 57.55 54873.25 88888.00 2012-05-10 04:53:41.375 131 12586.88 57.55 54873.22 88888.00 2012-05-10 04:53:41.500 131 12586.88 57.52 54873.22 88888.00 2012-05-10 04:53:41.625 131 12586.85 57.52 54873.22 88888.00 2012-05-10 04:53:41.750 131 12586.80 57.50 54873.22 88888.00 2012-05-10 04:53:41.875 131 12586.80 57.50 54873.25 88888.00 2012-05-10 04:53:42.000 131 12586.80 57.50 54873.20 88888.00 2012-05-10 04:53:42.125 131 12586.88 57.50 54873.25 88888.00 2012-05-10 04:53:42.250 131 12586.92 57.50 54873.22 88888.00 2012-05-10 04:53:42.375 131 12586.95 57.50 54873.22 88888.00 2012-05-10 04:53:42.500 131 12586.90 57.48 54873.22 88888.00 2012-05-10 04:53:42.625 131 12586.88 57.50 54873.22 88888.00 2012-05-10 04:53:42.750 131 12586.88 57.50 54873.22 88888.00 2012-05-10 04:53:42.875 131 12586.85 57.48 54873.20 88888.00 2012-05-10 04:53:43.000 131 12586.85 57.48 54873.20 88888.00 2012-05-10 04:53:43.125 131 12586.85 57.48 54873.20 88888.00 2012-05-10 04:53:43.250 131 12586.80 57.45 54873.20 88888.00 2012-05-10 04:53:43.375 131 12586.77 57.48 54873.20 88888.00 2012-05-10 04:53:43.500 131 12586.77 57.50 54873.22 88888.00 2012-05-10 04:53:43.625 131 12586.77 57.50 54873.25 88888.00 2012-05-10 04:53:43.750 131 12586.83 57.48 54873.22 88888.00 2012-05-10 04:53:43.875 131 12586.85 57.50 54873.20 88888.00 2012-05-10 04:53:44.000 131 12586.85 57.50 54873.18 88888.00 2012-05-10 04:53:44.125 131 12586.83 57.50 54873.18 88888.00 2012-05-10 04:53:44.250 131 12586.83 57.48 54873.20 88888.00 2012-05-10 04:53:44.375 131 12586.88 57.52 54873.20 88888.00 2012-05-10 04:53:44.500 131 12586.90 57.55 54873.20 88888.00 2012-05-10 04:53:44.625 131 12586.92 57.52 54873.20 88888.00 2012-05-10 04:53:44.750 131 12586.92 57.52 54873.20 88888.00 2012-05-10 04:53:44.875 131 12586.90 57.50 54873.20 88888.00 2012-05-10 04:53:45.000 131 12586.83 57.52 54873.20 88888.00 2012-05-10 04:53:45.125 131 12586.85 57.52 54873.22 88888.00 2012-05-10 04:53:45.250 131 12586.92 57.52 54873.20 88888.00 2012-05-10 04:53:45.375 131 12586.92 57.52 54873.18 88888.00 2012-05-10 04:53:45.500 131 12586.83 57.52 54873.20 88888.00 2012-05-10 04:53:45.625 131 12586.85 57.52 54873.20 88888.00 2012-05-10 04:53:45.750 131 12586.85 57.55 54873.20 88888.00 2012-05-10 04:53:45.875 131 12586.85 57.52 54873.20 88888.00 2012-05-10 04:53:46.000 131 12586.88 57.55 54873.22 88888.00 2012-05-10 04:53:46.125 131 12586.92 57.58 54873.25 88888.00 2012-05-10 04:53:46.250 131 12586.88 57.50 54873.22 88888.00 2012-05-10 04:53:46.375 131 12586.85 57.48 54873.18 88888.00 2012-05-10 04:53:46.500 131 12586.92 57.45 54873.20 88888.00 2012-05-10 04:53:46.625 131 12586.92 57.50 54873.20 88888.00 2012-05-10 04:53:46.750 131 12586.88 57.52 54873.22 88888.00 2012-05-10 04:53:46.875 131 12586.85 57.50 54873.22 88888.00 2012-05-10 04:53:47.000 131 12586.95 57.50 54873.20 88888.00 2012-05-10 04:53:47.125 131 12587.00 57.52 54873.22 88888.00 2012-05-10 04:53:47.250 131 12586.90 57.50 54873.20 88888.00 2012-05-10 04:53:47.375 131 12586.88 57.50 54873.20 88888.00 2012-05-10 04:53:47.500 131 12586.88 57.55 54873.20 88888.00 2012-05-10 04:53:47.625 131 12586.92 57.55 54873.20 88888.00 2012-05-10 04:53:47.750 131 12586.98 57.55 54873.20 88888.00 2012-05-10 04:53:47.875 131 12586.95 57.55 54873.18 88888.00 2012-05-10 04:53:48.000 131 12586.95 57.58 54873.18 88888.00 2012-05-10 04:53:48.125 131 12587.00 57.58 54873.20 88888.00 2012-05-10 04:53:48.250 131 12586.95 57.55 54873.18 88888.00 2012-05-10 04:53:48.375 131 12586.98 57.58 54873.18 88888.00 2012-05-10 04:53:48.500 131 12586.95 57.58 54873.18 88888.00 2012-05-10 04:53:48.625 131 12586.98 57.55 54873.15 88888.00 2012-05-10 04:53:48.750 131 12587.08 57.58 54873.20 88888.00 2012-05-10 04:53:48.875 131 12587.08 57.60 54873.18 88888.00 2012-05-10 04:53:49.000 131 12587.05 57.58 54873.15 88888.00 2012-05-10 04:53:49.125 131 12587.02 57.58 54873.18 88888.00 2012-05-10 04:53:49.250 131 12587.10 57.62 54873.22 88888.00 2012-05-10 04:53:49.375 131 12587.20 57.62 54873.22 88888.00 2012-05-10 04:53:49.500 131 12587.20 57.60 54873.20 88888.00 2012-05-10 04:53:49.625 131 12587.12 57.60 54873.18 88888.00 2012-05-10 04:53:49.750 131 12587.10 57.60 54873.20 88888.00 2012-05-10 04:53:49.875 131 12587.12 57.60 54873.20 88888.00 2012-05-10 04:53:50.000 131 12587.10 57.60 54873.20 88888.00 2012-05-10 04:53:50.125 131 12587.20 57.60 54873.20 88888.00 2012-05-10 04:53:50.250 131 12587.20 57.58 54873.20 88888.00 2012-05-10 04:53:50.375 131 12587.25 57.60 54873.18 88888.00 2012-05-10 04:53:50.500 131 12587.20 57.60 54873.18 88888.00 2012-05-10 04:53:50.625 131 12587.12 57.60 54873.15 88888.00 2012-05-10 04:53:50.750 131 12587.17 57.60 54873.18 88888.00 2012-05-10 04:53:50.875 131 12587.25 57.62 54873.15 88888.00 2012-05-10 04:53:51.000 131 12587.25 57.65 54873.15 88888.00 2012-05-10 04:53:51.125 131 12587.23 57.62 54873.18 88888.00 2012-05-10 04:53:51.250 131 12587.20 57.62 54873.20 88888.00 2012-05-10 04:53:51.375 131 12587.25 57.60 54873.20 88888.00 2012-05-10 04:53:51.500 131 12587.30 57.58 54873.18 88888.00 2012-05-10 04:53:51.625 131 12587.33 57.62 54873.18 88888.00 2012-05-10 04:53:51.750 131 12587.25 57.60 54873.15 88888.00 2012-05-10 04:53:51.875 131 12587.25 57.60 54873.18 88888.00 2012-05-10 04:53:52.000 131 12587.23 57.60 54873.15 88888.00 2012-05-10 04:53:52.125 131 12587.20 57.62 54873.10 88888.00 2012-05-10 04:53:52.250 131 12587.23 57.60 54873.15 88888.00 2012-05-10 04:53:52.375 131 12587.27 57.62 54873.15 88888.00 2012-05-10 04:53:52.500 131 12587.27 57.60 54873.12 88888.00 2012-05-10 04:53:52.625 131 12587.27 57.60 54873.12 88888.00 2012-05-10 04:53:52.750 131 12587.27 57.62 54873.18 88888.00 2012-05-10 04:53:52.875 131 12587.33 57.62 54873.18 88888.00 2012-05-10 04:53:53.000 131 12587.33 57.60 54873.15 88888.00 2012-05-10 04:53:53.125 131 12587.33 57.62 54873.15 88888.00 2012-05-10 04:53:53.250 131 12587.30 57.65 54873.20 88888.00 2012-05-10 04:53:53.375 131 12587.40 57.70 54873.18 88888.00 2012-05-10 04:53:53.500 131 12587.45 57.67 54873.15 88888.00 2012-05-10 04:53:53.625 131 12587.42 57.65 54873.12 88888.00 2012-05-10 04:53:53.750 131 12587.40 57.65 54873.12 88888.00 2012-05-10 04:53:53.875 131 12587.38 57.65 54873.12 88888.00 2012-05-10 04:53:54.000 131 12587.42 57.67 54873.15 88888.00 2012-05-10 04:53:54.125 131 12587.42 57.70 54873.15 88888.00 2012-05-10 04:53:54.250 131 12587.38 57.67 54873.15 88888.00 2012-05-10 04:53:54.375 131 12587.38 57.67 54873.15 88888.00 2012-05-10 04:53:54.500 131 12587.38 57.70 54873.15 88888.00 2012-05-10 04:53:54.625 131 12587.42 57.73 54873.20 88888.00 2012-05-10 04:53:54.750 131 12587.50 57.73 54873.18 88888.00 2012-05-10 04:53:54.875 131 12587.50 57.73 54873.15 88888.00 2012-05-10 04:53:55.000 131 12587.45 57.73 54873.12 88888.00 2012-05-10 04:53:55.125 131 12587.40 57.73 54873.18 88888.00 2012-05-10 04:53:55.250 131 12587.35 57.70 54873.18 88888.00 2012-05-10 04:53:55.375 131 12587.40 57.73 54873.15 88888.00 2012-05-10 04:53:55.500 131 12587.52 57.73 54873.20 88888.00 2012-05-10 04:53:55.625 131 12587.52 57.75 54873.18 88888.00 2012-05-10 04:53:55.750 131 12587.50 57.75 54873.18 88888.00 2012-05-10 04:53:55.875 131 12587.52 57.77 54873.18 88888.00 2012-05-10 04:53:56.000 131 12587.48 57.77 54873.18 88888.00 2012-05-10 04:53:56.125 131 12587.55 57.83 54873.22 88888.00 2012-05-10 04:53:56.250 131 12587.52 57.75 54873.22 88888.00 2012-05-10 04:53:56.375 131 12587.52 57.73 54873.18 88888.00 2012-05-10 04:53:56.500 131 12587.52 57.73 54873.22 88888.00 2012-05-10 04:53:56.625 131 12587.60 57.80 54873.25 88888.00 2012-05-10 04:53:56.750 131 12587.62 57.80 54873.20 88888.00 2012-05-10 04:53:56.875 131 12587.60 57.73 54873.15 88888.00 2012-05-10 04:53:57.000 131 12587.58 57.75 54873.12 88888.00 2012-05-10 04:53:57.125 131 12587.55 57.80 54873.20 88888.00 2012-05-10 04:53:57.250 131 12587.52 57.80 54873.18 88888.00 2012-05-10 04:53:57.375 131 12587.55 57.77 54873.20 88888.00 2012-05-10 04:53:57.500 131 12587.55 57.80 54873.18 88888.00 2012-05-10 04:53:57.625 131 12587.65 57.83 54873.18 88888.00 2012-05-10 04:53:57.750 131 12587.70 57.83 54873.18 88888.00 2012-05-10 04:53:57.875 131 12587.65 57.80 54873.15 88888.00 2012-05-10 04:53:58.000 131 12587.67 57.80 54873.12 88888.00 2012-05-10 04:53:58.125 131 12587.70 57.85 54873.20 88888.00 2012-05-10 04:53:58.250 131 12587.65 57.85 54873.18 88888.00 2012-05-10 04:53:58.375 131 12587.62 57.85 54873.15 88888.00 2012-05-10 04:53:58.500 131 12587.65 57.80 54873.12 88888.00 2012-05-10 04:53:58.625 131 12587.62 57.77 54873.12 88888.00 2012-05-10 04:53:58.750 131 12587.65 57.80 54873.12 88888.00 2012-05-10 04:53:58.875 131 12587.75 57.83 54873.10 88888.00 2012-05-10 04:53:59.000 131 12587.85 57.83 54873.12 88888.00 2012-05-10 04:53:59.125 131 12587.88 57.85 54873.12 88888.00 2012-05-10 04:53:59.250 131 12587.80 57.88 54873.15 88888.00 2012-05-10 04:53:59.375 131 12587.80 57.85 54873.12 88888.00 2012-05-10 04:53:59.500 131 12587.83 57.88 54873.12 88888.00 2012-05-10 04:53:59.625 131 12587.88 57.88 54873.15 88888.00 2012-05-10 04:53:59.750 131 12587.88 57.90 54873.15 88888.00 2012-05-10 04:53:59.875 131 12587.92 57.90 54873.15 88888.00 2012-05-10 04:54:00.000 131 12587.92 57.88 54873.12 88888.00 2012-05-10 04:54:00.125 131 12587.98 57.88 54873.15 88888.00 2012-05-10 04:54:00.250 131 12587.98 57.90 54873.18 88888.00 2012-05-10 04:54:00.375 131 12588.02 57.90 54873.20 88888.00 2012-05-10 04:54:00.500 131 12588.00 57.92 54873.18 88888.00 2012-05-10 04:54:00.625 131 12587.92 57.90 54873.15 88888.00 2012-05-10 04:54:00.750 131 12587.90 57.92 54873.07 88888.00 2012-05-10 04:54:00.875 131 12587.95 57.95 54873.07 88888.00 2012-05-10 04:54:01.000 131 12588.00 57.98 54873.07 88888.00 2012-05-10 04:54:01.125 131 12588.00 57.98 54873.12 88888.00 2012-05-10 04:54:01.250 131 12587.95 57.95 54873.10 88888.00 2012-05-10 04:54:01.375 131 12587.98 57.98 54873.12 88888.00 2012-05-10 04:54:01.500 131 12588.00 58.00 54873.15 88888.00 2012-05-10 04:54:01.625 131 12588.02 57.98 54873.12 88888.00 2012-05-10 04:54:01.750 131 12588.00 57.92 54873.10 88888.00 2012-05-10 04:54:01.875 131 12588.00 57.92 54873.10 88888.00 2012-05-10 04:54:02.000 131 12588.08 57.95 54873.12 88888.00 2012-05-10 04:54:02.125 131 12588.10 57.98 54873.10 88888.00 2012-05-10 04:54:02.250 131 12588.05 57.98 54873.10 88888.00 2012-05-10 04:54:02.375 131 12588.08 57.98 54873.12 88888.00 2012-05-10 04:54:02.500 131 12588.10 58.02 54873.12 88888.00 2012-05-10 04:54:02.625 131 12588.10 58.05 54873.15 88888.00 2012-05-10 04:54:02.750 131 12588.15 58.05 54873.12 88888.00 2012-05-10 04:54:02.875 131 12588.12 58.00 54873.15 88888.00 2012-05-10 04:54:03.000 131 12588.10 57.98 54873.12 88888.00 2012-05-10 04:54:03.125 131 12588.10 58.00 54873.18 88888.00 2012-05-10 04:54:03.250 131 12588.00 57.98 54873.15 88888.00 2012-05-10 04:54:03.375 131 12588.00 57.98 54873.12 88888.00 2012-05-10 04:54:03.500 131 12588.05 58.02 54873.10 88888.00 2012-05-10 04:54:03.625 131 12588.15 58.05 54873.15 88888.00 2012-05-10 04:54:03.750 131 12588.17 58.05 54873.12 88888.00 2012-05-10 04:54:03.875 131 12588.12 58.08 54873.15 88888.00 2012-05-10 04:54:04.000 131 12588.15 58.05 54873.15 88888.00 2012-05-10 04:54:04.125 131 12588.17 58.02 54873.15 88888.00 2012-05-10 04:54:04.250 131 12588.20 58.00 54873.15 88888.00 2012-05-10 04:54:04.375 131 12588.23 58.00 54873.10 88888.00 2012-05-10 04:54:04.500 131 12588.20 58.00 54873.10 88888.00 2012-05-10 04:54:04.625 131 12588.17 58.00 54873.07 88888.00 2012-05-10 04:54:04.750 131 12588.23 58.02 54873.10 88888.00 2012-05-10 04:54:04.875 131 12588.27 58.08 54873.15 88888.00 2012-05-10 04:54:05.000 131 12588.30 58.10 54873.15 88888.00 2012-05-10 04:54:05.125 131 12588.30 58.08 54873.15 88888.00 2012-05-10 04:54:05.250 131 12588.35 58.05 54873.15 88888.00 2012-05-10 04:54:05.375 131 12588.40 58.05 54873.10 88888.00 2012-05-10 04:54:05.500 131 12588.40 58.08 54873.12 88888.00 2012-05-10 04:54:05.625 131 12588.40 58.10 54873.18 88888.00 2012-05-10 04:54:05.750 131 12588.40 58.08 54873.15 88888.00 2012-05-10 04:54:05.875 131 12588.38 58.08 54873.12 88888.00 2012-05-10 04:54:06.000 131 12588.42 58.08 54873.12 88888.00 2012-05-10 04:54:06.125 131 12588.45 58.10 54873.15 88888.00 2012-05-10 04:54:06.250 131 12588.42 58.10 54873.18 88888.00 2012-05-10 04:54:06.375 131 12588.48 58.10 54873.12 88888.00 2012-05-10 04:54:06.500 131 12588.45 58.08 54873.07 88888.00 2012-05-10 04:54:06.625 131 12588.52 58.10 54873.15 88888.00 2012-05-10 04:54:06.750 131 12588.58 58.10 54873.15 88888.00 2012-05-10 04:54:06.875 131 12588.60 58.05 54873.18 88888.00 2012-05-10 04:54:07.000 131 12588.62 58.10 54873.12 88888.00 2012-05-10 04:54:07.125 131 12588.62 58.10 54873.15 88888.00 2012-05-10 04:54:07.250 131 12588.60 58.08 54873.18 88888.00 2012-05-10 04:54:07.375 131 12588.65 58.08 54873.15 88888.00 2012-05-10 04:54:07.500 131 12588.62 58.08 54873.18 88888.00 2012-05-10 04:54:07.625 131 12588.60 58.08 54873.18 88888.00 2012-05-10 04:54:07.750 131 12588.62 58.12 54873.15 88888.00 2012-05-10 04:54:07.875 131 12588.60 58.15 54873.18 88888.00 2012-05-10 04:54:08.000 131 12588.62 58.15 54873.18 88888.00 2012-05-10 04:54:08.125 131 12588.62 58.12 54873.18 88888.00 2012-05-10 04:54:08.250 131 12588.58 58.10 54873.18 88888.00 2012-05-10 04:54:08.375 131 12588.60 58.10 54873.15 88888.00 2012-05-10 04:54:08.500 131 12588.62 58.15 54873.18 88888.00 2012-05-10 04:54:08.625 131 12588.70 58.20 54873.22 88888.00 2012-05-10 04:54:08.750 131 12588.73 58.23 54873.22 88888.00 2012-05-10 04:54:08.875 131 12588.73 58.20 54873.18 88888.00 2012-05-10 04:54:09.000 131 12588.70 58.15 54873.18 88888.00 2012-05-10 04:54:09.125 131 12588.70 58.15 54873.20 88888.00 2012-05-10 04:54:09.250 131 12588.70 58.17 54873.22 88888.00 2012-05-10 04:54:09.375 131 12588.75 58.20 54873.22 88888.00 2012-05-10 04:54:09.500 131 12588.80 58.17 54873.20 88888.00 2012-05-10 04:54:09.625 131 12588.77 58.20 54873.20 88888.00 2012-05-10 04:54:09.750 131 12588.75 58.17 54873.25 88888.00 2012-05-10 04:54:09.875 131 12588.67 58.20 54873.25 88888.00 2012-05-10 04:54:10.000 131 12588.70 58.23 54873.22 88888.00 2012-05-10 04:54:10.125 131 12588.77 58.23 54873.25 88888.00 2012-05-10 04:54:10.250 131 12588.75 58.23 54873.25 88888.00 2012-05-10 04:54:10.375 131 12588.77 58.20 54873.22 88888.00 2012-05-10 04:54:10.500 131 12588.80 58.17 54873.20 88888.00 2012-05-10 04:54:10.625 131 12588.77 58.20 54873.22 88888.00 2012-05-10 04:54:10.750 131 12588.80 58.20 54873.25 88888.00 2012-05-10 04:54:10.875 131 12588.77 58.17 54873.22 88888.00 2012-05-10 04:54:11.000 131 12588.80 58.20 54873.25 88888.00 2012-05-10 04:54:11.125 131 12588.83 58.23 54873.22 88888.00 2012-05-10 04:54:11.250 131 12588.85 58.20 54873.25 88888.00 2012-05-10 04:54:11.375 131 12588.90 58.20 54873.25 88888.00 2012-05-10 04:54:11.500 131 12588.88 58.20 54873.20 88888.00 2012-05-10 04:54:11.625 131 12588.90 58.12 54873.22 88888.00 2012-05-10 04:54:11.750 131 12588.90 58.15 54873.20 88888.00 2012-05-10 04:54:11.875 131 12588.88 58.15 54873.22 88888.00 2012-05-10 04:54:12.000 131 12588.88 58.15 54873.22 88888.00 2012-05-10 04:54:12.125 131 12588.88 58.20 54873.28 88888.00 2012-05-10 04:54:12.250 131 12588.85 58.20 54873.32 88888.00 2012-05-10 04:54:12.375 131 12588.90 58.20 54873.30 88888.00 2012-05-10 04:54:12.500 131 12588.95 58.20 54873.30 88888.00 2012-05-10 04:54:12.625 131 12588.98 58.20 54873.30 88888.00 2012-05-10 04:54:12.750 131 12588.98 58.17 54873.28 88888.00 2012-05-10 04:54:12.875 131 12588.92 58.17 54873.28 88888.00 2012-05-10 04:54:13.000 131 12588.90 58.15 54873.28 88888.00 2012-05-10 04:54:13.125 131 12588.95 58.12 54873.30 88888.00 2012-05-10 04:54:13.250 131 12589.00 58.12 54873.30 88888.00 2012-05-10 04:54:13.375 131 12588.98 58.12 54873.30 88888.00 2012-05-10 04:54:13.500 131 12588.98 58.12 54873.32 88888.00 2012-05-10 04:54:13.625 131 12588.98 58.10 54873.25 88888.00 2012-05-10 04:54:13.750 131 12588.92 58.10 54873.25 88888.00 2012-05-10 04:54:13.875 131 12588.90 58.15 54873.30 88888.00 2012-05-10 04:54:14.000 131 12588.90 58.12 54873.30 88888.00 2012-05-10 04:54:14.125 131 12588.98 58.12 54873.32 88888.00 2012-05-10 04:54:14.250 131 12589.00 58.12 54873.35 88888.00 2012-05-10 04:54:14.375 131 12589.08 58.12 54873.35 88888.00 2012-05-10 04:54:14.500 131 12589.08 58.12 54873.35 88888.00 2012-05-10 04:54:14.625 131 12589.08 58.10 54873.30 88888.00 2012-05-10 04:54:14.750 131 12589.08 58.10 54873.30 88888.00 2012-05-10 04:54:14.875 131 12589.05 58.12 54873.32 88888.00 2012-05-10 04:54:15.000 131 12589.05 58.15 54873.38 88888.00 2012-05-10 04:54:15.125 131 12589.08 58.10 54873.35 88888.00 2012-05-10 04:54:15.250 131 12589.02 58.10 54873.32 88888.00 2012-05-10 04:54:15.375 131 12589.05 58.12 54873.32 88888.00 2012-05-10 04:54:15.500 131 12589.08 58.15 54873.38 88888.00 2012-05-10 04:54:15.625 131 12589.10 58.10 54873.32 88888.00 2012-05-10 04:54:15.750 131 12589.15 58.08 54873.30 88888.00 2012-05-10 04:54:15.875 131 12589.12 58.10 54873.32 88888.00 2012-05-10 04:54:16.000 131 12589.12 58.10 54873.30 88888.00 2012-05-10 04:54:16.125 131 12589.17 58.08 54873.32 88888.00 2012-05-10 04:54:16.250 131 12589.17 58.05 54873.32 88888.00 2012-05-10 04:54:16.375 131 12589.23 58.05 54873.32 88888.00 2012-05-10 04:54:16.500 131 12589.23 58.08 54873.32 88888.00 2012-05-10 04:54:16.625 131 12589.33 58.10 54873.32 88888.00 2012-05-10 04:54:16.750 131 12589.40 58.10 54873.38 88888.00 2012-05-10 04:54:16.875 131 12589.40 58.08 54873.35 88888.00 2012-05-10 04:54:17.000 131 12589.33 58.08 54873.32 88888.00 2012-05-10 04:54:17.125 131 12589.30 58.08 54873.32 88888.00 2012-05-10 04:54:17.250 131 12589.27 58.08 54873.30 88888.00 2012-05-10 04:54:17.375 131 12589.40 58.08 54873.32 88888.00 2012-05-10 04:54:17.500 131 12589.40 58.05 54873.35 88888.00 2012-05-10 04:54:17.625 131 12589.30 58.02 54873.35 88888.00 2012-05-10 04:54:17.750 131 12589.27 58.02 54873.35 88888.00 2012-05-10 04:54:17.875 131 12589.38 58.00 54873.38 88888.00 2012-05-10 04:54:18.000 131 12589.42 58.00 54873.35 88888.00 2012-05-10 04:54:18.125 131 12589.45 58.05 54873.35 88888.00 2012-05-10 04:54:18.250 131 12589.42 58.00 54873.35 88888.00 2012-05-10 04:54:18.375 131 12589.45 57.98 54873.38 88888.00 2012-05-10 04:54:18.500 131 12589.50 58.05 54873.38 88888.00 2012-05-10 04:54:18.625 131 12589.58 58.05 54873.40 88888.00 2012-05-10 04:54:18.750 131 12589.60 58.05 54873.43 88888.00 2012-05-10 04:54:18.875 131 12589.60 58.08 54873.43 88888.00 2012-05-10 04:54:19.000 131 12589.55 58.08 54873.40 88888.00 2012-05-10 04:54:19.125 131 12589.50 58.05 54873.43 88888.00 2012-05-10 04:54:19.250 131 12589.52 58.02 54873.43 88888.00 2012-05-10 04:54:19.375 131 12589.55 58.02 54873.43 88888.00 2012-05-10 04:54:19.500 131 12589.58 58.08 54873.43 88888.00 2012-05-10 04:54:19.625 131 12589.58 58.08 54873.43 88888.00 2012-05-10 04:54:19.750 131 12589.60 58.05 54873.40 88888.00 2012-05-10 04:54:19.875 131 12589.58 58.10 54873.43 88888.00 2012-05-10 04:54:20.000 131 12589.60 58.12 54873.43 88888.00 2012-05-10 04:54:20.125 131 12589.58 58.08 54873.43 88888.00 2012-05-10 04:54:20.250 131 12589.60 58.10 54873.45 88888.00 2012-05-10 04:54:20.375 131 12589.65 58.12 54873.45 88888.00 2012-05-10 04:54:20.500 131 12589.65 58.12 54873.43 88888.00 2012-05-10 04:54:20.625 131 12589.62 58.05 54873.40 88888.00 2012-05-10 04:54:20.750 131 12589.65 58.08 54873.45 88888.00 2012-05-10 04:54:20.875 131 12589.67 58.10 54873.45 88888.00 2012-05-10 04:54:21.000 131 12589.67 58.08 54873.43 88888.00 2012-05-10 04:54:21.125 131 12589.67 58.10 54873.45 88888.00 2012-05-10 04:54:21.250 131 12589.62 58.08 54873.47 88888.00 2012-05-10 04:54:21.375 131 12589.62 58.08 54873.47 88888.00 2012-05-10 04:54:21.500 131 12589.70 58.08 54873.47 88888.00 2012-05-10 04:54:21.625 131 12589.70 58.08 54873.50 88888.00 2012-05-10 04:54:21.750 131 12589.67 58.05 54873.53 88888.00 2012-05-10 04:54:21.875 131 12589.70 58.05 54873.50 88888.00 2012-05-10 04:54:22.000 131 12589.73 58.08 54873.47 88888.00 2012-05-10 04:54:22.125 131 12589.70 58.08 54873.47 88888.00 2012-05-10 04:54:22.250 131 12589.65 58.00 54873.47 88888.00 2012-05-10 04:54:22.375 131 12589.70 58.00 54873.47 88888.00 2012-05-10 04:54:22.500 131 12589.75 58.02 54873.47 88888.00 2012-05-10 04:54:22.625 131 12589.77 58.05 54873.50 88888.00 2012-05-10 04:54:22.750 131 12589.75 58.05 54873.53 88888.00 2012-05-10 04:54:22.875 131 12589.73 58.00 54873.53 88888.00 2012-05-10 04:54:23.000 131 12589.73 57.98 54873.50 88888.00 2012-05-10 04:54:23.125 131 12589.77 58.02 54873.53 88888.00 2012-05-10 04:54:23.250 131 12589.80 58.02 54873.57 88888.00 2012-05-10 04:54:23.375 131 12589.85 58.00 54873.55 88888.00 2012-05-10 04:54:23.500 131 12589.83 58.00 54873.55 88888.00 2012-05-10 04:54:23.625 131 12589.83 58.00 54873.55 88888.00 2012-05-10 04:54:23.750 131 12589.80 57.98 54873.53 88888.00 2012-05-10 04:54:23.875 131 12589.77 57.92 54873.47 88888.00 2012-05-10 04:54:24.000 131 12589.80 57.90 54873.50 88888.00 2012-05-10 04:54:24.125 131 12589.80 57.98 54873.55 88888.00 2012-05-10 04:54:24.250 131 12589.80 58.02 54873.57 88888.00 2012-05-10 04:54:24.375 131 12589.83 58.05 54873.57 88888.00 2012-05-10 04:54:24.500 131 12589.77 58.02 54873.55 88888.00 2012-05-10 04:54:24.625 131 12589.83 58.02 54873.57 88888.00 2012-05-10 04:54:24.750 131 12589.83 58.00 54873.57 88888.00 2012-05-10 04:54:24.875 131 12589.85 58.00 54873.57 88888.00 2012-05-10 04:54:25.000 131 12589.90 58.00 54873.57 88888.00 2012-05-10 04:54:25.125 131 12589.92 58.00 54873.60 88888.00 2012-05-10 04:54:25.250 131 12589.88 58.00 54873.60 88888.00 2012-05-10 04:54:25.375 131 12589.88 58.00 54873.60 88888.00 2012-05-10 04:54:25.500 131 12589.88 58.00 54873.60 88888.00 2012-05-10 04:54:25.625 131 12589.83 58.00 54873.57 88888.00 2012-05-10 04:54:25.750 131 12589.85 58.00 54873.60 88888.00 2012-05-10 04:54:25.875 131 12589.92 58.00 54873.60 88888.00 2012-05-10 04:54:26.000 131 12589.95 58.02 54873.60 88888.00 2012-05-10 04:54:26.125 131 12589.90 58.00 54873.60 88888.00 2012-05-10 04:54:26.250 131 12589.80 57.98 54873.60 88888.00 2012-05-10 04:54:26.375 131 12589.88 58.02 54873.62 88888.00 2012-05-10 04:54:26.500 131 12589.90 58.02 54873.65 88888.00 2012-05-10 04:54:26.625 131 12589.95 58.02 54873.62 88888.00 2012-05-10 04:54:26.750 131 12590.00 57.98 54873.62 88888.00 2012-05-10 04:54:26.875 131 12590.08 57.95 54873.60 88888.00 2012-05-10 04:54:27.000 131 12590.08 57.95 54873.60 88888.00 2012-05-10 04:54:27.125 131 12590.00 57.98 54873.65 88888.00 2012-05-10 04:54:27.250 131 12589.95 57.95 54873.62 88888.00 2012-05-10 04:54:27.375 131 12590.00 57.95 54873.65 88888.00 2012-05-10 04:54:27.500 131 12590.08 57.98 54873.65 88888.00 2012-05-10 04:54:27.625 131 12590.10 57.98 54873.65 88888.00 2012-05-10 04:54:27.750 131 12590.12 58.02 54873.62 88888.00 2012-05-10 04:54:27.875 131 12590.10 57.98 54873.62 88888.00 2012-05-10 04:54:28.000 131 12590.17 58.00 54873.65 88888.00 2012-05-10 04:54:28.125 131 12590.17 58.02 54873.68 88888.00 2012-05-10 04:54:28.250 131 12590.10 57.98 54873.65 88888.00 2012-05-10 04:54:28.375 131 12590.08 57.98 54873.65 88888.00 2012-05-10 04:54:28.500 131 12590.10 57.98 54873.65 88888.00 2012-05-10 04:54:28.625 131 12590.15 57.98 54873.65 88888.00 2012-05-10 04:54:28.750 131 12590.17 57.95 54873.68 88888.00 2012-05-10 04:54:28.875 131 12590.17 58.00 54873.68 88888.00 2012-05-10 04:54:29.000 131 12590.17 58.00 54873.65 88888.00 2012-05-10 04:54:29.125 131 12590.15 57.95 54873.65 88888.00 2012-05-10 04:54:29.250 131 12590.12 57.98 54873.68 88888.00 2012-05-10 04:54:29.375 131 12590.15 58.02 54873.70 88888.00 2012-05-10 04:54:29.500 131 12590.15 58.02 54873.72 88888.00 2012-05-10 04:54:29.625 131 12590.12 58.05 54873.72 88888.00 2012-05-10 04:54:29.750 131 12590.08 58.00 54873.70 88888.00 2012-05-10 04:54:29.875 131 12590.12 58.02 54873.68 88888.00 2012-05-10 04:54:30.000 131 12590.10 58.00 54873.68 88888.00 2012-05-10 04:54:30.125 131 12590.10 58.00 54873.68 88888.00 2012-05-10 04:54:30.250 131 12590.12 58.05 54873.70 88888.00 2012-05-10 04:54:30.375 131 12590.23 58.05 54873.72 88888.00 2012-05-10 04:54:30.500 131 12590.25 58.05 54873.70 88888.00 2012-05-10 04:54:30.625 131 12590.23 58.08 54873.72 88888.00 2012-05-10 04:54:30.750 131 12590.20 58.02 54873.75 88888.00 2012-05-10 04:54:30.875 131 12590.20 58.05 54873.75 88888.00 2012-05-10 04:54:31.000 131 12590.23 58.05 54873.75 88888.00 2012-05-10 04:54:31.125 131 12590.20 58.08 54873.75 88888.00 2012-05-10 04:54:31.250 131 12590.20 58.08 54873.72 88888.00 2012-05-10 04:54:31.375 131 12590.25 58.08 54873.72 88888.00 2012-05-10 04:54:31.500 131 12590.27 58.10 54873.78 88888.00 2012-05-10 04:54:31.625 131 12590.25 58.08 54873.78 88888.00 2012-05-10 04:54:31.750 131 12590.25 58.08 54873.80 88888.00 2012-05-10 04:54:31.875 131 12590.30 58.05 54873.72 88888.00 2012-05-10 04:54:32.000 131 12590.27 58.05 54873.72 88888.00 2012-05-10 04:54:32.125 131 12590.23 58.08 54873.78 88888.00 2012-05-10 04:54:32.250 131 12590.25 58.08 54873.78 88888.00 2012-05-10 04:54:32.375 131 12590.33 58.10 54873.80 88888.00 2012-05-10 04:54:32.500 131 12590.35 58.10 54873.78 88888.00 2012-05-10 04:54:32.625 131 12590.38 58.10 54873.78 88888.00 2012-05-10 04:54:32.750 131 12590.38 58.10 54873.78 88888.00 2012-05-10 04:54:32.875 131 12590.38 58.08 54873.80 88888.00 2012-05-10 04:54:33.000 131 12590.35 58.05 54873.78 88888.00 2012-05-10 04:54:33.125 131 12590.35 58.05 54873.78 88888.00 2012-05-10 04:54:33.250 131 12590.38 58.02 54873.80 88888.00 2012-05-10 04:54:33.375 131 12590.42 58.02 54873.78 88888.00 2012-05-10 04:54:33.500 131 12590.38 58.05 54873.80 88888.00 2012-05-10 04:54:33.625 131 12590.38 58.05 54873.82 88888.00 2012-05-10 04:54:33.750 131 12590.40 58.08 54873.82 88888.00 2012-05-10 04:54:33.875 131 12590.38 58.08 54873.85 88888.00 2012-05-10 04:54:34.000 131 12590.42 58.08 54873.85 88888.00 2012-05-10 04:54:34.125 131 12590.50 58.08 54873.88 88888.00 2012-05-10 04:54:34.250 131 12590.48 58.05 54873.88 88888.00 2012-05-10 04:54:34.375 131 12590.48 58.02 54873.82 88888.00 2012-05-10 04:54:34.500 131 12590.52 58.08 54873.82 88888.00 2012-05-10 04:54:34.625 131 12590.58 58.05 54873.82 88888.00 2012-05-10 04:54:34.750 131 12590.55 58.00 54873.82 88888.00 2012-05-10 04:54:34.875 131 12590.50 58.00 54873.80 88888.00 2012-05-10 04:54:35.000 131 12590.55 58.05 54873.82 88888.00 2012-05-10 04:54:35.125 131 12590.60 58.08 54873.85 88888.00 2012-05-10 04:54:35.250 131 12590.58 58.08 54873.85 88888.00 2012-05-10 04:54:35.375 131 12590.60 58.08 54873.85 88888.00 2012-05-10 04:54:35.500 131 12590.60 58.08 54873.90 88888.00 2012-05-10 04:54:35.625 131 12590.65 58.10 54873.90 88888.00 2012-05-10 04:54:35.750 131 12590.70 58.12 54873.90 88888.00 2012-05-10 04:54:35.875 131 12590.67 58.12 54873.90 88888.00 2012-05-10 04:54:36.000 131 12590.70 58.12 54873.90 88888.00 2012-05-10 04:54:36.125 131 12590.75 58.10 54873.88 88888.00 2012-05-10 04:54:36.250 131 12590.73 58.12 54873.93 88888.00 2012-05-10 04:54:36.375 131 12590.80 58.15 54873.90 88888.00 2012-05-10 04:54:36.500 131 12590.85 58.12 54873.88 88888.00 2012-05-10 04:54:36.625 131 12590.85 58.15 54873.88 88888.00 2012-05-10 04:54:36.750 131 12590.83 58.12 54873.88 88888.00 2012-05-10 04:54:36.875 131 12590.77 58.10 54873.90 88888.00 2012-05-10 04:54:37.000 131 12590.75 58.10 54873.90 88888.00 2012-05-10 04:54:37.125 131 12590.77 58.12 54873.93 88888.00 2012-05-10 04:54:37.250 131 12590.80 58.15 54873.97 88888.00 2012-05-10 04:54:37.375 131 12590.80 58.12 54873.95 88888.00 2012-05-10 04:54:37.500 131 12590.77 58.12 54873.93 88888.00 2012-05-10 04:54:37.625 131 12590.80 58.15 54873.90 88888.00 2012-05-10 04:54:37.750 131 12590.77 58.15 54873.95 88888.00 2012-05-10 04:54:37.875 131 12590.80 58.17 54873.90 88888.00 2012-05-10 04:54:38.000 131 12590.80 58.17 54873.90 88888.00 2012-05-10 04:54:38.125 131 12590.80 58.17 54873.90 88888.00 2012-05-10 04:54:38.250 131 12590.80 58.15 54873.95 88888.00 2012-05-10 04:54:38.375 131 12590.90 58.15 54873.93 88888.00 2012-05-10 04:54:38.500 131 12590.95 58.15 54873.95 88888.00 2012-05-10 04:54:38.625 131 12591.00 58.17 54873.97 88888.00 2012-05-10 04:54:38.750 131 12591.02 58.17 54873.97 88888.00 2012-05-10 04:54:38.875 131 12591.08 58.12 54873.97 88888.00 2012-05-10 04:54:39.000 131 12591.12 58.15 54873.97 88888.00 2012-05-10 04:54:39.125 131 12591.02 58.15 54874.00 88888.00 2012-05-10 04:54:39.250 131 12590.95 58.15 54874.00 88888.00 2012-05-10 04:54:39.375 131 12591.02 58.17 54874.03 88888.00 2012-05-10 04:54:39.500 131 12591.05 58.15 54874.00 88888.00 2012-05-10 04:54:39.625 131 12591.02 58.15 54874.03 88888.00 2012-05-10 04:54:39.750 131 12591.00 58.20 54874.03 88888.00 2012-05-10 04:54:39.875 131 12591.00 58.20 54874.03 88888.00 2012-05-10 04:54:40.000 131 12591.05 58.17 54873.97 88888.00 2012-05-10 04:54:40.125 131 12591.10 58.20 54874.00 88888.00 2012-05-10 04:54:40.250 131 12591.10 58.17 54874.03 88888.00 2012-05-10 04:54:40.375 131 12591.12 58.17 54874.03 88888.00 2012-05-10 04:54:40.500 131 12591.17 58.20 54874.03 88888.00 2012-05-10 04:54:40.625 131 12591.17 58.17 54874.05 88888.00 2012-05-10 04:54:40.750 131 12591.17 58.17 54874.07 88888.00 2012-05-10 04:54:40.875 131 12591.17 58.20 54874.07 88888.00 2012-05-10 04:54:41.000 131 12591.12 58.17 54874.03 88888.00 2012-05-10 04:54:41.125 131 12591.12 58.17 54874.05 88888.00 2012-05-10 04:54:41.250 131 12591.10 58.17 54874.10 88888.00 2012-05-10 04:54:41.375 131 12591.17 58.17 54874.07 88888.00 2012-05-10 04:54:41.500 131 12591.15 58.17 54874.05 88888.00 2012-05-10 04:54:41.625 131 12591.12 58.12 54874.05 88888.00 2012-05-10 04:54:41.750 131 12591.12 58.12 54874.07 88888.00 2012-05-10 04:54:41.875 131 12591.15 58.15 54874.10 88888.00 2012-05-10 04:54:42.000 131 12591.20 58.12 54874.07 88888.00 2012-05-10 04:54:42.125 131 12591.23 58.10 54874.07 88888.00 2012-05-10 04:54:42.250 131 12591.20 58.12 54874.12 88888.00 2012-05-10 04:54:42.375 131 12591.25 58.12 54874.12 88888.00 2012-05-10 04:54:42.500 131 12591.30 58.12 54874.12 88888.00 2012-05-10 04:54:42.625 131 12591.35 58.10 54874.12 88888.00 2012-05-10 04:54:42.750 131 12591.38 58.15 54874.12 88888.00 2012-05-10 04:54:42.875 131 12591.42 58.15 54874.15 88888.00 2012-05-10 04:54:43.000 131 12591.40 58.15 54874.12 88888.00 2012-05-10 04:54:43.125 131 12591.38 58.17 54874.12 88888.00 2012-05-10 04:54:43.250 131 12591.35 58.10 54874.15 88888.00 2012-05-10 04:54:43.375 131 12591.38 58.10 54874.18 88888.00 2012-05-10 04:54:43.500 131 12591.40 58.12 54874.18 88888.00 2012-05-10 04:54:43.625 131 12591.35 58.15 54874.15 88888.00 2012-05-10 04:54:43.750 131 12591.35 58.17 54874.18 88888.00 2012-05-10 04:54:43.875 131 12591.38 58.12 54874.20 88888.00 2012-05-10 04:54:44.000 131 12591.45 58.15 54874.18 88888.00 2012-05-10 04:54:44.125 131 12591.48 58.15 54874.18 88888.00 2012-05-10 04:54:44.250 131 12591.38 58.15 54874.20 88888.00 2012-05-10 04:54:44.375 131 12591.40 58.17 54874.18 88888.00 2012-05-10 04:54:44.500 131 12591.48 58.20 54874.18 88888.00 2012-05-10 04:54:44.625 131 12591.52 58.20 54874.20 88888.00 2012-05-10 04:54:44.750 131 12591.55 58.23 54874.22 88888.00 2012-05-10 04:54:44.875 131 12591.50 58.23 54874.20 88888.00 2012-05-10 04:54:45.000 131 12591.55 58.23 54874.18 88888.00 2012-05-10 04:54:45.125 131 12591.58 58.25 54874.18 88888.00 2012-05-10 04:54:45.250 131 12591.58 58.23 54874.18 88888.00 2012-05-10 04:54:45.375 131 12591.60 58.25 54874.18 88888.00 2012-05-10 04:54:45.500 131 12591.60 58.23 54874.20 88888.00 2012-05-10 04:54:45.625 131 12591.58 58.23 54874.22 88888.00 2012-05-10 04:54:45.750 131 12591.60 58.20 54874.20 88888.00 2012-05-10 04:54:45.875 131 12591.65 58.17 54874.20 88888.00 2012-05-10 04:54:46.000 131 12591.67 58.23 54874.22 88888.00 2012-05-10 04:54:46.125 131 12591.67 58.20 54874.25 88888.00 2012-05-10 04:54:46.250 131 12591.67 58.20 54874.22 88888.00 2012-05-10 04:54:46.375 131 12591.73 58.25 54874.22 88888.00 2012-05-10 04:54:46.500 131 12591.73 58.25 54874.30 88888.00 2012-05-10 04:54:46.625 131 12591.80 58.25 54874.28 88888.00 2012-05-10 04:54:46.750 131 12591.83 58.23 54874.30 88888.00 2012-05-10 04:54:46.875 131 12591.75 58.23 54874.32 88888.00 2012-05-10 04:54:47.000 131 12591.73 58.25 54874.30 88888.00 2012-05-10 04:54:47.125 131 12591.80 58.25 54874.30 88888.00 2012-05-10 04:54:47.250 131 12591.80 58.20 54874.25 88888.00 2012-05-10 04:54:47.375 131 12591.85 58.23 54874.28 88888.00 2012-05-10 04:54:47.500 131 12591.90 58.20 54874.25 88888.00 2012-05-10 04:54:47.625 131 12591.88 58.20 54874.25 88888.00 2012-05-10 04:54:47.750 131 12591.85 58.23 54874.25 88888.00 2012-05-10 04:54:47.875 131 12591.92 58.27 54874.30 88888.00 2012-05-10 04:54:48.000 131 12591.90 58.27 54874.28 88888.00 2012-05-10 04:54:48.125 131 12591.85 58.25 54874.28 88888.00 2012-05-10 04:54:48.250 131 12591.80 58.25 54874.28 88888.00 2012-05-10 04:54:48.375 131 12591.85 58.27 54874.30 88888.00 2012-05-10 04:54:48.500 131 12591.83 58.25 54874.30 88888.00 2012-05-10 04:54:48.625 131 12591.85 58.25 54874.30 88888.00 2012-05-10 04:54:48.750 131 12591.88 58.27 54874.30 88888.00 2012-05-10 04:54:48.875 131 12591.90 58.25 54874.30 88888.00 2012-05-10 04:54:49.000 131 12591.88 58.20 54874.30 88888.00 2012-05-10 04:54:49.125 131 12591.95 58.27 54874.32 88888.00 2012-05-10 04:54:49.250 131 12592.00 58.30 54874.32 88888.00 2012-05-10 04:54:49.375 131 12592.05 58.27 54874.32 88888.00 2012-05-10 04:54:49.500 131 12592.02 58.25 54874.35 88888.00 2012-05-10 04:54:49.625 131 12592.10 58.30 54874.40 88888.00 2012-05-10 04:54:49.750 131 12592.15 58.30 54874.43 88888.00 2012-05-10 04:54:49.875 131 12592.15 58.27 54874.40 88888.00 2012-05-10 04:54:50.000 131 12592.20 58.27 54874.38 88888.00 2012-05-10 04:54:50.125 131 12592.15 58.30 54874.40 88888.00 2012-05-10 04:54:50.250 131 12592.10 58.25 54874.38 88888.00 2012-05-10 04:54:50.375 131 12592.12 58.25 54874.38 88888.00 2012-05-10 04:54:50.500 131 12592.15 58.25 54874.38 88888.00 2012-05-10 04:54:50.625 131 12592.17 58.27 54874.40 88888.00 2012-05-10 04:54:50.750 131 12592.20 58.25 54874.40 88888.00 2012-05-10 04:54:50.875 131 12592.23 58.25 54874.40 88888.00 2012-05-10 04:54:51.000 131 12592.33 58.27 54874.43 88888.00 2012-05-10 04:54:51.125 131 12592.35 58.30 54874.43 88888.00 2012-05-10 04:54:51.250 131 12592.33 58.33 54874.43 88888.00 2012-05-10 04:54:51.375 131 12592.38 58.30 54874.43 88888.00 2012-05-10 04:54:51.500 131 12592.35 58.30 54874.45 88888.00 2012-05-10 04:54:51.625 131 12592.33 58.30 54874.45 88888.00 2012-05-10 04:54:51.750 131 12592.35 58.27 54874.47 88888.00 2012-05-10 04:54:51.875 131 12592.40 58.30 54874.47 88888.00 2012-05-10 04:54:52.000 131 12592.35 58.30 54874.43 88888.00 2012-05-10 04:54:52.125 131 12592.33 58.27 54874.45 88888.00 2012-05-10 04:54:52.250 131 12592.33 58.27 54874.43 88888.00 2012-05-10 04:54:52.375 131 12592.38 58.30 54874.43 88888.00 2012-05-10 04:54:52.500 131 12592.45 58.30 54874.47 88888.00 2012-05-10 04:54:52.625 131 12592.45 58.33 54874.50 88888.00 2012-05-10 04:54:52.750 131 12592.52 58.35 54874.50 88888.00 2012-05-10 04:54:52.875 131 12592.50 58.33 54874.50 88888.00 2012-05-10 04:54:53.000 131 12592.45 58.33 54874.47 88888.00 2012-05-10 04:54:53.125 131 12592.40 58.33 54874.47 88888.00 2012-05-10 04:54:53.250 131 12592.45 58.30 54874.47 88888.00 2012-05-10 04:54:53.375 131 12592.50 58.33 54874.50 88888.00 2012-05-10 04:54:53.500 131 12592.55 58.33 54874.50 88888.00 2012-05-10 04:54:53.625 131 12592.58 58.33 54874.50 88888.00 2012-05-10 04:54:53.750 131 12592.60 58.30 54874.50 88888.00 2012-05-10 04:54:53.875 131 12592.62 58.30 54874.50 88888.00 2012-05-10 04:54:54.000 131 12592.65 58.25 54874.47 88888.00 2012-05-10 04:54:54.125 131 12592.62 58.25 54874.47 88888.00 2012-05-10 04:54:54.250 131 12592.55 58.27 54874.53 88888.00 2012-05-10 04:54:54.375 131 12592.52 58.30 54874.53 88888.00 2012-05-10 04:54:54.500 131 12592.50 58.27 54874.55 88888.00 2012-05-10 04:54:54.625 131 12592.52 58.23 54874.55 88888.00 2012-05-10 04:54:54.750 131 12592.60 58.25 54874.53 88888.00 2012-05-10 04:54:54.875 131 12592.62 58.30 54874.55 88888.00 2012-05-10 04:54:55.000 131 12592.62 58.30 54874.53 88888.00 2012-05-10 04:54:55.125 131 12592.58 58.27 54874.55 88888.00 2012-05-10 04:54:55.250 131 12592.62 58.25 54874.57 88888.00 2012-05-10 04:54:55.375 131 12592.65 58.23 54874.57 88888.00 2012-05-10 04:54:55.500 131 12592.67 58.23 54874.55 88888.00 2012-05-10 04:54:55.625 131 12592.70 58.25 54874.57 88888.00 2012-05-10 04:54:55.750 131 12592.70 58.25 54874.60 88888.00 2012-05-10 04:54:55.875 131 12592.70 58.27 54874.62 88888.00 2012-05-10 04:54:56.000 131 12592.75 58.30 54874.62 88888.00 2012-05-10 04:54:56.125 131 12592.70 58.25 54874.65 88888.00 2012-05-10 04:54:56.250 131 12592.67 58.25 54874.62 88888.00 2012-05-10 04:54:56.375 131 12592.67 58.25 54874.62 88888.00 2012-05-10 04:54:56.500 131 12592.70 58.23 54874.65 88888.00 2012-05-10 04:54:56.625 131 12592.77 58.25 54874.65 88888.00 2012-05-10 04:54:56.750 131 12592.83 58.25 54874.68 88888.00 2012-05-10 04:54:56.875 131 12592.83 58.27 54874.68 88888.00 2012-05-10 04:54:57.000 131 12592.80 58.25 54874.68 88888.00 2012-05-10 04:54:57.125 131 12592.77 58.23 54874.70 88888.00 2012-05-10 04:54:57.250 131 12592.77 58.23 54874.70 88888.00 2012-05-10 04:54:57.375 131 12592.77 58.27 54874.70 88888.00 2012-05-10 04:54:57.500 131 12592.75 58.25 54874.75 88888.00 2012-05-10 04:54:57.625 131 12592.77 58.25 54874.72 88888.00 2012-05-10 04:54:57.750 131 12592.75 58.25 54874.70 88888.00 2012-05-10 04:54:57.875 131 12592.83 58.25 54874.68 88888.00 2012-05-10 04:54:58.000 131 12592.85 58.27 54874.70 88888.00 2012-05-10 04:54:58.125 131 12592.83 58.25 54874.75 88888.00 2012-05-10 04:54:58.250 131 12592.73 58.25 54874.75 88888.00 2012-05-10 04:54:58.375 131 12592.77 58.25 54874.75 88888.00 2012-05-10 04:54:58.500 131 12592.77 58.25 54874.75 88888.00 2012-05-10 04:54:58.625 131 12592.77 58.25 54874.80 88888.00 2012-05-10 04:54:58.750 131 12592.77 58.20 54874.78 88888.00 2012-05-10 04:54:58.875 131 12592.83 58.15 54874.78 88888.00 2012-05-10 04:54:59.000 131 12592.85 58.17 54874.75 88888.00 2012-05-10 04:54:59.125 131 12592.85 58.20 54874.78 88888.00 2012-05-10 04:54:59.250 131 12592.90 58.20 54874.80 88888.00 2012-05-10 04:54:59.375 131 12592.90 58.17 54874.78 88888.00 2012-05-10 04:54:59.500 131 12592.83 58.12 54874.80 88888.00 2012-05-10 04:54:59.625 131 12592.80 58.15 54874.82 88888.00 2012-05-10 04:54:59.750 131 12592.85 58.20 54874.85 88888.00 2012-05-10 04:54:59.875 131 12592.90 58.20 54874.88 88888.00 2012-05-10 04:55:00.000 131 12592.95 58.23 54874.88 88888.00 2012-05-10 04:55:00.125 131 12592.95 58.20 54874.88 88888.00 2012-05-10 04:55:00.250 131 12592.95 58.20 54874.88 88888.00 2012-05-10 04:55:00.375 131 12592.98 58.20 54874.90 88888.00 2012-05-10 04:55:00.500 131 12592.92 58.17 54874.88 88888.00 2012-05-10 04:55:00.625 131 12592.92 58.17 54874.88 88888.00 2012-05-10 04:55:00.750 131 12592.95 58.17 54874.90 88888.00 2012-05-10 04:55:00.875 131 12593.00 58.20 54874.90 88888.00 2012-05-10 04:55:01.000 131 12593.00 58.20 54874.90 88888.00 2012-05-10 04:55:01.125 131 12593.00 58.17 54874.93 88888.00 2012-05-10 04:55:01.250 131 12592.95 58.17 54874.93 88888.00 2012-05-10 04:55:01.375 131 12592.88 58.17 54874.93 88888.00 2012-05-10 04:55:01.500 131 12592.88 58.17 54874.93 88888.00 2012-05-10 04:55:01.625 131 12592.95 58.12 54874.93 88888.00 2012-05-10 04:55:01.750 131 12592.92 58.15 54874.95 88888.00 2012-05-10 04:55:01.875 131 12592.95 58.15 54874.93 88888.00 2012-05-10 04:55:02.000 131 12592.95 58.15 54874.95 88888.00 2012-05-10 04:55:02.125 131 12592.95 58.12 54874.97 88888.00 2012-05-10 04:55:02.250 131 12592.90 58.10 54874.97 88888.00 2012-05-10 04:55:02.375 131 12592.98 58.08 54874.93 88888.00 2012-05-10 04:55:02.500 131 12592.98 58.10 54874.95 88888.00 2012-05-10 04:55:02.625 131 12592.95 58.12 54875.03 88888.00 2012-05-10 04:55:02.750 131 12592.98 58.10 54875.03 88888.00 2012-05-10 04:55:02.875 131 12593.02 58.10 54875.05 88888.00 2012-05-10 04:55:03.000 131 12593.05 58.08 54875.03 88888.00 2012-05-10 04:55:03.125 131 12593.02 58.08 54875.03 88888.00 2012-05-10 04:55:03.250 131 12592.92 58.08 54875.05 88888.00 2012-05-10 04:55:03.375 131 12593.02 58.08 54875.05 88888.00 2012-05-10 04:55:03.500 131 12593.02 58.08 54875.07 88888.00 2012-05-10 04:55:03.625 131 12593.05 58.12 54875.07 88888.00 2012-05-10 04:55:03.750 131 12593.12 58.12 54875.07 88888.00 2012-05-10 04:55:03.875 131 12593.10 58.08 54875.05 88888.00 2012-05-10 04:55:04.000 131 12593.08 58.05 54875.03 88888.00 2012-05-10 04:55:04.125 131 12593.08 58.10 54875.05 88888.00 2012-05-10 04:55:04.250 131 12593.00 58.10 54875.07 88888.00 2012-05-10 04:55:04.375 131 12593.02 58.10 54875.07 88888.00 2012-05-10 04:55:04.500 131 12593.02 58.12 54875.10 88888.00 2012-05-10 04:55:04.625 131 12593.08 58.12 54875.12 88888.00 2012-05-10 04:55:04.750 131 12593.12 58.15 54875.18 88888.00 2012-05-10 04:55:04.875 131 12593.10 58.17 54875.18 88888.00 2012-05-10 04:55:05.000 131 12593.15 58.15 54875.15 88888.00 2012-05-10 04:55:05.125 131 12593.17 58.12 54875.18 88888.00 2012-05-10 04:55:05.250 131 12593.23 58.08 54875.18 88888.00 2012-05-10 04:55:05.375 131 12593.23 58.10 54875.18 88888.00 2012-05-10 04:55:05.500 131 12593.20 58.08 54875.18 88888.00 2012-05-10 04:55:05.625 131 12593.20 58.08 54875.18 88888.00 2012-05-10 04:55:05.750 131 12593.23 58.05 54875.18 88888.00 2012-05-10 04:55:05.875 131 12593.23 58.08 54875.20 88888.00 2012-05-10 04:55:06.000 131 12593.23 58.10 54875.22 88888.00 2012-05-10 04:55:06.125 131 12593.25 58.08 54875.20 88888.00 2012-05-10 04:55:06.250 131 12593.23 58.02 54875.18 88888.00 2012-05-10 04:55:06.375 131 12593.25 58.05 54875.20 88888.00 2012-05-10 04:55:06.500 131 12593.33 58.08 54875.22 88888.00 2012-05-10 04:55:06.625 131 12593.30 58.05 54875.22 88888.00 2012-05-10 04:55:06.750 131 12593.30 58.02 54875.22 88888.00 2012-05-10 04:55:06.875 131 12593.27 58.02 54875.25 88888.00 2012-05-10 04:55:07.000 131 12593.30 58.05 54875.28 88888.00 2012-05-10 04:55:07.125 131 12593.33 58.05 54875.25 88888.00 2012-05-10 04:55:07.250 131 12593.27 58.02 54875.25 88888.00 2012-05-10 04:55:07.375 131 12593.25 58.02 54875.25 88888.00 2012-05-10 04:55:07.500 131 12593.25 58.02 54875.30 88888.00 2012-05-10 04:55:07.625 131 12593.30 58.05 54875.30 88888.00 2012-05-10 04:55:07.750 131 12593.35 58.05 54875.30 88888.00 2012-05-10 04:55:07.875 131 12593.38 58.02 54875.25 88888.00 2012-05-10 04:55:08.000 131 12593.40 58.02 54875.25 88888.00 2012-05-10 04:55:08.125 131 12593.45 58.00 54875.28 88888.00 2012-05-10 04:55:08.250 131 12593.42 58.00 54875.30 88888.00 2012-05-10 04:55:08.375 131 12593.48 58.05 54875.32 88888.00 2012-05-10 04:55:08.500 131 12593.48 58.02 54875.35 88888.00 2012-05-10 04:55:08.625 131 12593.50 58.02 54875.30 88888.00 2012-05-10 04:55:08.750 131 12593.50 58.02 54875.30 88888.00 2012-05-10 04:55:08.875 131 12593.52 58.02 54875.30 88888.00 2012-05-10 04:55:09.000 131 12593.50 58.00 54875.32 88888.00 2012-05-10 04:55:09.125 131 12593.48 58.02 54875.38 88888.00 2012-05-10 04:55:09.250 131 12593.42 58.02 54875.38 88888.00 2012-05-10 04:55:09.375 131 12593.42 58.05 54875.38 88888.00 2012-05-10 04:55:09.500 131 12593.48 58.05 54875.38 88888.00 2012-05-10 04:55:09.625 131 12593.52 58.02 54875.35 88888.00 2012-05-10 04:55:09.750 131 12593.50 58.02 54875.35 88888.00 2012-05-10 04:55:09.875 131 12593.42 58.00 54875.40 88888.00 2012-05-10 04:55:10.000 131 12593.42 58.00 54875.43 88888.00 2012-05-10 04:55:10.125 131 12593.42 58.02 54875.40 88888.00 2012-05-10 04:55:10.250 131 12593.35 57.95 54875.40 88888.00 2012-05-10 04:55:10.375 131 12593.45 57.98 54875.40 88888.00 2012-05-10 04:55:10.500 131 12593.52 57.92 54875.40 88888.00 2012-05-10 04:55:10.625 131 12593.52 57.95 54875.43 88888.00 2012-05-10 04:55:10.750 131 12593.58 58.00 54875.45 88888.00 2012-05-10 04:55:10.875 131 12593.60 57.98 54875.43 88888.00 2012-05-10 04:55:11.000 131 12593.52 57.92 54875.45 88888.00 2012-05-10 04:55:11.125 131 12593.45 57.90 54875.43 88888.00 2012-05-10 04:55:11.250 131 12593.50 57.90 54875.47 88888.00 2012-05-10 04:55:11.375 131 12593.58 57.95 54875.50 88888.00 2012-05-10 04:55:11.500 131 12593.60 57.90 54875.50 88888.00 2012-05-10 04:55:11.625 131 12593.60 57.90 54875.50 88888.00 2012-05-10 04:55:11.750 131 12593.67 57.88 54875.50 88888.00 2012-05-10 04:55:11.875 131 12593.67 57.90 54875.50 88888.00 2012-05-10 04:55:12.000 131 12593.73 57.90 54875.50 88888.00 2012-05-10 04:55:12.125 131 12593.70 57.88 54875.50 88888.00 2012-05-10 04:55:12.250 131 12593.70 57.92 54875.57 88888.00 2012-05-10 04:55:12.375 131 12593.75 57.92 54875.57 88888.00 2012-05-10 04:55:12.500 131 12593.73 57.90 54875.55 88888.00 2012-05-10 04:55:12.625 131 12593.70 57.88 54875.55 88888.00 2012-05-10 04:55:12.750 131 12593.65 57.88 54875.55 88888.00 2012-05-10 04:55:12.875 131 12593.67 57.90 54875.57 88888.00 2012-05-10 04:55:13.000 131 12593.73 57.90 54875.60 88888.00 2012-05-10 04:55:13.125 131 12593.70 57.88 54875.60 88888.00 2012-05-10 04:55:13.250 131 12593.70 57.85 54875.62 88888.00 2012-05-10 04:55:13.375 131 12593.83 57.90 54875.62 88888.00 2012-05-10 04:55:13.500 131 12593.90 57.92 54875.62 88888.00 2012-05-10 04:55:13.625 131 12593.88 57.88 54875.62 88888.00 2012-05-10 04:55:13.750 131 12593.85 57.88 54875.65 88888.00 2012-05-10 04:55:13.875 131 12593.90 57.88 54875.68 88888.00 2012-05-10 04:55:14.000 131 12593.92 57.90 54875.65 88888.00 2012-05-10 04:55:14.125 131 12593.88 57.88 54875.70 88888.00 2012-05-10 04:55:14.250 131 12593.83 57.80 54875.68 88888.00 2012-05-10 04:55:14.375 131 12593.88 57.83 54875.68 88888.00 2012-05-10 04:55:14.500 131 12593.85 57.85 54875.68 88888.00 2012-05-10 04:55:14.625 131 12593.85 57.83 54875.68 88888.00 2012-05-10 04:55:14.750 131 12593.90 57.80 54875.70 88888.00 2012-05-10 04:55:14.875 131 12593.92 57.75 54875.70 88888.00 2012-05-10 04:55:15.000 131 12593.98 57.75 54875.68 88888.00 2012-05-10 04:55:15.125 131 12594.02 57.77 54875.68 88888.00 2012-05-10 04:55:15.250 131 12593.98 57.73 54875.75 88888.00 2012-05-10 04:55:15.375 131 12593.98 57.73 54875.72 88888.00 2012-05-10 04:55:15.500 131 12593.98 57.75 54875.72 88888.00 2012-05-10 04:55:15.625 131 12594.00 57.77 54875.75 88888.00 2012-05-10 04:55:15.750 131 12593.98 57.77 54875.75 88888.00 2012-05-10 04:55:15.875 131 12593.98 57.73 54875.72 88888.00 2012-05-10 04:55:16.000 131 12594.05 57.67 54875.72 88888.00 2012-05-10 04:55:16.125 131 12594.12 57.67 54875.75 88888.00 2012-05-10 04:55:16.250 131 12594.10 57.67 54875.80 88888.00 2012-05-10 04:55:16.375 131 12594.15 57.70 54875.80 88888.00 2012-05-10 04:55:16.500 131 12594.08 57.70 54875.80 88888.00 2012-05-10 04:55:16.625 131 12594.12 57.67 54875.80 88888.00 2012-05-10 04:55:16.750 131 12594.17 57.70 54875.82 88888.00 2012-05-10 04:55:16.875 131 12594.23 57.73 54875.85 88888.00 2012-05-10 04:55:17.000 131 12594.20 57.67 54875.82 88888.00 2012-05-10 04:55:17.125 131 12594.15 57.62 54875.85 88888.00 2012-05-10 04:55:17.250 131 12594.17 57.62 54875.85 88888.00 2012-05-10 04:55:17.375 131 12594.27 57.65 54875.90 88888.00 2012-05-10 04:55:17.500 131 12594.35 57.65 54875.88 88888.00 2012-05-10 04:55:17.625 131 12594.30 57.65 54875.88 88888.00 2012-05-10 04:55:17.750 131 12594.30 57.62 54875.90 88888.00 2012-05-10 04:55:17.875 131 12594.30 57.65 54875.88 88888.00 2012-05-10 04:55:18.000 131 12594.30 57.65 54875.90 88888.00 2012-05-10 04:55:18.125 131 12594.35 57.65 54875.93 88888.00 2012-05-10 04:55:18.250 131 12594.35 57.62 54875.93 88888.00 2012-05-10 04:55:18.375 131 12594.35 57.60 54875.90 88888.00 2012-05-10 04:55:18.500 131 12594.35 57.60 54875.95 88888.00 2012-05-10 04:55:18.625 131 12594.33 57.60 54875.95 88888.00 2012-05-10 04:55:18.750 131 12594.38 57.58 54875.97 88888.00 2012-05-10 04:55:18.875 131 12594.40 57.58 54875.97 88888.00 2012-05-10 04:55:19.000 131 12594.42 57.58 54875.97 88888.00 2012-05-10 04:55:19.125 131 12594.38 57.58 54876.00 88888.00 2012-05-10 04:55:19.250 131 12594.33 57.58 54876.00 88888.00 2012-05-10 04:55:19.375 131 12594.38 57.55 54876.00 88888.00 2012-05-10 04:55:19.500 131 12594.40 57.52 54876.00 88888.00 2012-05-10 04:55:19.625 131 12594.50 57.52 54876.00 88888.00 2012-05-10 04:55:19.750 131 12594.50 57.52 54876.00 88888.00 2012-05-10 04:55:19.875 131 12594.42 57.48 54876.03 88888.00 2012-05-10 04:55:20.000 131 12594.42 57.48 54876.05 88888.00 2012-05-10 04:55:20.125 131 12594.52 57.52 54876.07 88888.00 2012-05-10 04:55:20.250 131 12594.50 57.48 54876.10 88888.00 2012-05-10 04:55:20.375 131 12594.50 57.48 54876.07 88888.00 2012-05-10 04:55:20.500 131 12594.58 57.52 54876.10 88888.00 2012-05-10 04:55:20.625 131 12594.60 57.55 54876.10 88888.00 2012-05-10 04:55:20.750 131 12594.58 57.52 54876.07 88888.00 2012-05-10 04:55:20.875 131 12594.55 57.50 54876.07 88888.00 2012-05-10 04:55:21.000 131 12594.62 57.50 54876.07 88888.00 2012-05-10 04:55:21.125 131 12594.65 57.52 54876.10 88888.00 2012-05-10 04:55:21.250 131 12594.62 57.50 54876.10 88888.00 2012-05-10 04:55:21.375 131 12594.62 57.48 54876.12 88888.00 2012-05-10 04:55:21.500 131 12594.60 57.45 54876.12 88888.00 2012-05-10 04:55:21.625 131 12594.58 57.45 54876.12 88888.00 2012-05-10 04:55:21.750 131 12594.60 57.45 54876.15 88888.00 2012-05-10 04:55:21.875 131 12594.58 57.48 54876.15 88888.00 2012-05-10 04:55:22.000 131 12594.62 57.45 54876.15 88888.00 2012-05-10 04:55:22.125 131 12594.58 57.40 54876.18 88888.00 2012-05-10 04:55:22.250 131 12594.58 57.42 54876.20 88888.00 2012-05-10 04:55:22.375 131 12594.58 57.42 54876.20 88888.00 2012-05-10 04:55:22.500 131 12594.58 57.40 54876.20 88888.00 2012-05-10 04:55:22.625 131 12594.60 57.40 54876.22 88888.00 2012-05-10 04:55:22.750 131 12594.65 57.35 54876.22 88888.00 2012-05-10 04:55:22.875 131 12594.65 57.35 54876.22 88888.00 2012-05-10 04:55:23.000 131 12594.65 57.35 54876.22 88888.00 2012-05-10 04:55:23.125 131 12594.65 57.40 54876.28 88888.00 2012-05-10 04:55:23.250 131 12594.67 57.35 54876.30 88888.00 2012-05-10 04:55:23.375 131 12594.73 57.30 54876.28 88888.00 2012-05-10 04:55:23.500 131 12594.75 57.30 54876.30 88888.00 2012-05-10 04:55:23.625 131 12594.73 57.35 54876.32 88888.00 2012-05-10 04:55:23.750 131 12594.75 57.35 54876.30 88888.00 2012-05-10 04:55:23.875 131 12594.75 57.27 54876.32 88888.00 2012-05-10 04:55:24.000 131 12594.75 57.33 54876.38 88888.00 2012-05-10 04:55:24.125 131 12594.80 57.35 54876.40 88888.00 2012-05-10 04:55:24.250 131 12594.80 57.27 54876.38 88888.00 2012-05-10 04:55:24.375 131 12594.80 57.23 54876.35 88888.00 2012-05-10 04:55:24.500 131 12594.80 57.20 54876.35 88888.00 2012-05-10 04:55:24.625 131 12594.85 57.23 54876.40 88888.00 2012-05-10 04:55:24.750 131 12594.88 57.23 54876.43 88888.00 2012-05-10 04:55:24.875 131 12594.83 57.17 54876.43 88888.00 2012-05-10 04:55:25.000 131 12594.85 57.15 54876.35 88888.00 2012-05-10 04:55:25.125 131 12594.90 57.23 54876.40 88888.00 2012-05-10 04:55:25.250 131 12594.92 57.23 54876.45 88888.00 2012-05-10 04:55:25.375 131 12595.02 57.23 54876.45 88888.00 2012-05-10 04:55:25.500 131 12595.00 57.23 54876.45 88888.00 2012-05-10 04:55:25.625 131 12594.98 57.20 54876.45 88888.00 2012-05-10 04:55:25.750 131 12594.98 57.15 54876.45 88888.00 2012-05-10 04:55:25.875 131 12594.95 57.15 54876.47 88888.00 2012-05-10 04:55:26.000 131 12595.00 57.12 54876.47 88888.00 2012-05-10 04:55:26.125 131 12594.98 57.12 54876.50 88888.00 2012-05-10 04:55:26.250 131 12594.98 57.12 54876.50 88888.00 2012-05-10 04:55:26.375 131 12595.02 57.15 54876.50 88888.00 2012-05-10 04:55:26.500 131 12595.00 57.12 54876.50 88888.00 2012-05-10 04:55:26.625 131 12595.00 57.12 54876.50 88888.00 2012-05-10 04:55:26.750 131 12595.02 57.10 54876.53 88888.00 2012-05-10 04:55:26.875 131 12595.08 57.15 54876.55 88888.00 2012-05-10 04:55:27.000 131 12595.12 57.15 54876.57 88888.00 2012-05-10 04:55:27.125 131 12595.15 57.12 54876.60 88888.00 2012-05-10 04:55:27.250 131 12595.05 57.10 54876.55 88888.00 2012-05-10 04:55:27.375 131 12595.12 57.10 54876.57 88888.00 2012-05-10 04:55:27.500 131 12595.15 57.10 54876.57 88888.00 2012-05-10 04:55:27.625 131 12595.17 57.08 54876.57 88888.00 2012-05-10 04:55:27.750 131 12595.17 57.10 54876.57 88888.00 2012-05-10 04:55:27.875 131 12595.12 57.08 54876.60 88888.00 2012-05-10 04:55:28.000 131 12595.12 57.05 54876.57 88888.00 2012-05-10 04:55:28.125 131 12595.12 57.02 54876.62 88888.00 2012-05-10 04:55:28.250 131 12595.10 57.00 54876.60 88888.00 2012-05-10 04:55:28.375 131 12595.15 57.02 54876.62 88888.00 2012-05-10 04:55:28.500 131 12595.17 57.05 54876.68 88888.00 2012-05-10 04:55:28.625 131 12595.15 57.02 54876.65 88888.00 2012-05-10 04:55:28.750 131 12595.15 57.00 54876.65 88888.00 2012-05-10 04:55:28.875 131 12595.15 57.00 54876.65 88888.00 2012-05-10 04:55:29.000 131 12595.15 56.95 54876.68 88888.00 2012-05-10 04:55:29.125 131 12595.20 57.02 54876.70 88888.00 2012-05-10 04:55:29.250 131 12595.20 56.98 54876.72 88888.00 2012-05-10 04:55:29.375 131 12595.20 56.98 54876.70 88888.00 2012-05-10 04:55:29.500 131 12595.23 56.98 54876.70 88888.00 2012-05-10 04:55:29.625 131 12595.27 56.92 54876.68 88888.00 2012-05-10 04:55:29.750 131 12595.30 56.95 54876.70 88888.00 2012-05-10 04:55:29.875 131 12595.23 56.92 54876.72 88888.00 2012-05-10 04:55:30.000 131 12595.23 56.95 54876.72 88888.00 2012-05-10 04:55:30.125 131 12595.25 56.92 54876.75 88888.00 2012-05-10 04:55:30.250 131 12595.23 56.88 54876.80 88888.00 2012-05-10 04:55:30.375 131 12595.20 56.88 54876.78 88888.00 2012-05-10 04:55:30.500 131 12595.25 56.90 54876.78 88888.00 2012-05-10 04:55:30.625 131 12595.27 56.88 54876.80 88888.00 2012-05-10 04:55:30.750 131 12595.33 56.88 54876.82 88888.00 2012-05-10 04:55:30.875 131 12595.33 56.88 54876.82 88888.00 2012-05-10 04:55:31.000 131 12595.30 56.88 54876.82 88888.00 2012-05-10 04:55:31.125 131 12595.33 56.85 54876.85 88888.00 2012-05-10 04:55:31.250 131 12595.38 56.85 54876.85 88888.00 2012-05-10 04:55:31.375 131 12595.40 56.83 54876.88 88888.00 2012-05-10 04:55:31.500 131 12595.42 56.80 54876.88 88888.00 2012-05-10 04:55:31.625 131 12595.42 56.80 54876.90 88888.00 2012-05-10 04:55:31.750 131 12595.40 56.77 54876.90 88888.00 2012-05-10 04:55:31.875 131 12595.40 56.77 54876.93 88888.00 2012-05-10 04:55:32.000 131 12595.42 56.75 54876.95 88888.00 2012-05-10 04:55:32.125 131 12595.42 56.73 54876.97 88888.00 2012-05-10 04:55:32.250 131 12595.45 56.73 54876.97 88888.00 2012-05-10 04:55:32.375 131 12595.55 56.75 54876.97 88888.00 2012-05-10 04:55:32.500 131 12595.55 56.75 54876.97 88888.00 2012-05-10 04:55:32.625 131 12595.48 56.67 54877.00 88888.00 2012-05-10 04:55:32.750 131 12595.48 56.65 54877.03 88888.00 2012-05-10 04:55:32.875 131 12595.48 56.65 54877.00 88888.00 2012-05-10 04:55:33.000 131 12595.42 56.62 54877.03 88888.00 2012-05-10 04:55:33.125 131 12595.42 56.60 54877.03 88888.00 2012-05-10 04:55:33.250 131 12595.42 56.55 54877.03 88888.00 2012-05-10 04:55:33.375 131 12595.50 56.52 54877.03 88888.00 2012-05-10 04:55:33.500 131 12595.52 56.52 54877.05 88888.00 2012-05-10 04:55:33.625 131 12595.55 56.52 54877.03 88888.00 2012-05-10 04:55:33.750 131 12595.55 56.48 54877.05 88888.00 2012-05-10 04:55:33.875 131 12595.55 56.48 54877.07 88888.00 2012-05-10 04:55:34.000 131 12595.52 56.50 54877.10 88888.00 2012-05-10 04:55:34.125 131 12595.50 56.50 54877.12 88888.00 2012-05-10 04:55:34.250 131 12595.50 56.42 54877.10 88888.00 2012-05-10 04:55:34.375 131 12595.48 56.40 54877.10 88888.00 2012-05-10 04:55:34.500 131 12595.48 56.42 54877.12 88888.00 2012-05-10 04:55:34.625 131 12595.60 56.42 54877.15 88888.00 2012-05-10 04:55:34.750 131 12595.70 56.45 54877.18 88888.00 2012-05-10 04:55:34.875 131 12595.70 56.42 54877.20 88888.00 2012-05-10 04:55:35.000 131 12595.65 56.40 54877.22 88888.00 2012-05-10 04:55:35.125 131 12595.65 56.42 54877.22 88888.00 2012-05-10 04:55:35.250 131 12595.60 56.38 54877.22 88888.00 2012-05-10 04:55:35.375 131 12595.58 56.38 54877.22 88888.00 2012-05-10 04:55:35.500 131 12595.60 56.38 54877.25 88888.00 2012-05-10 04:55:35.625 131 12595.62 56.40 54877.25 88888.00 2012-05-10 04:55:35.750 131 12595.65 56.38 54877.28 88888.00 2012-05-10 04:55:35.875 131 12595.62 56.35 54877.32 88888.00 2012-05-10 04:55:36.000 131 12595.65 56.33 54877.28 88888.00 2012-05-10 04:55:36.125 131 12595.67 56.33 54877.30 88888.00 2012-05-10 04:55:36.250 131 12595.62 56.25 54877.30 88888.00 2012-05-10 04:55:36.375 131 12595.67 56.30 54877.32 88888.00 2012-05-10 04:55:36.500 131 12595.70 56.35 54877.38 88888.00 2012-05-10 04:55:36.625 131 12595.67 56.30 54877.38 88888.00 2012-05-10 04:55:36.750 131 12595.65 56.27 54877.38 88888.00 2012-05-10 04:55:36.875 131 12595.60 56.23 54877.40 88888.00 2012-05-10 04:55:37.000 131 12595.62 56.23 54877.43 88888.00 2012-05-10 04:55:37.125 131 12595.65 56.27 54877.45 88888.00 2012-05-10 04:55:37.250 131 12595.62 56.20 54877.43 88888.00 2012-05-10 04:55:37.375 131 12595.62 56.20 54877.43 88888.00 2012-05-10 04:55:37.500 131 12595.55 56.20 54877.47 88888.00 2012-05-10 04:55:37.625 131 12595.48 56.15 54877.47 88888.00 2012-05-10 04:55:37.750 131 12595.50 56.15 54877.47 88888.00 2012-05-10 04:55:37.875 131 12595.50 56.15 54877.45 88888.00 2012-05-10 04:55:38.000 131 12595.48 56.15 54877.53 88888.00 2012-05-10 04:55:38.125 131 12595.48 56.20 54877.57 88888.00 2012-05-10 04:55:38.250 131 12595.50 56.20 54877.55 88888.00 2012-05-10 04:55:38.375 131 12595.52 56.17 54877.50 88888.00 2012-05-10 04:55:38.500 131 12595.45 56.17 54877.53 88888.00 2012-05-10 04:55:38.625 131 12595.42 56.15 54877.55 88888.00 2012-05-10 04:55:38.750 131 12595.50 56.12 54877.57 88888.00 2012-05-10 04:55:38.875 131 12595.50 56.12 54877.57 88888.00 2012-05-10 04:55:39.000 131 12595.52 56.15 54877.57 88888.00 2012-05-10 04:55:39.125 131 12595.45 56.08 54877.60 88888.00 2012-05-10 04:55:39.250 131 12595.40 56.02 54877.60 88888.00 2012-05-10 04:55:39.375 131 12595.42 56.02 54877.60 88888.00 2012-05-10 04:55:39.500 131 12595.40 56.02 54877.60 88888.00 2012-05-10 04:55:39.625 131 12595.40 56.05 54877.62 88888.00 2012-05-10 04:55:39.750 131 12595.38 56.02 54877.68 88888.00 2012-05-10 04:55:39.875 131 12595.35 55.98 54877.68 88888.00 2012-05-10 04:55:40.000 131 12595.38 56.00 54877.65 88888.00 2012-05-10 04:55:40.125 131 12595.42 56.00 54877.68 88888.00 2012-05-10 04:55:40.250 131 12595.42 55.98 54877.72 88888.00 2012-05-10 04:55:40.375 131 12595.38 55.95 54877.72 88888.00 2012-05-10 04:55:40.500 131 12595.33 55.90 54877.70 88888.00 2012-05-10 04:55:40.625 131 12595.38 55.90 54877.72 88888.00 2012-05-10 04:55:40.750 131 12595.40 55.90 54877.75 88888.00 2012-05-10 04:55:40.875 131 12595.40 55.90 54877.78 88888.00 2012-05-10 04:55:41.000 131 12595.40 55.90 54877.80 88888.00 2012-05-10 04:55:41.125 131 12595.38 55.83 54877.78 88888.00 2012-05-10 04:55:41.250 131 12595.35 55.77 54877.82 88888.00 2012-05-10 04:55:41.375 131 12595.30 55.77 54877.80 88888.00 2012-05-10 04:55:41.500 131 12595.30 55.77 54877.82 88888.00 2012-05-10 04:55:41.625 131 12595.30 55.73 54877.82 88888.00 2012-05-10 04:55:41.750 131 12595.33 55.73 54877.82 88888.00 2012-05-10 04:55:41.875 131 12595.25 55.70 54877.88 88888.00 2012-05-10 04:55:42.000 131 12595.25 55.67 54877.88 88888.00 2012-05-10 04:55:42.125 131 12595.23 55.73 54877.93 88888.00 2012-05-10 04:55:42.250 131 12595.20 55.65 54877.93 88888.00 2012-05-10 04:55:42.375 131 12595.23 55.60 54877.93 88888.00 2012-05-10 04:55:42.500 131 12595.27 55.65 54877.95 88888.00 2012-05-10 04:55:42.625 131 12595.30 55.65 54877.95 88888.00 2012-05-10 04:55:42.750 131 12595.25 55.60 54877.95 88888.00 2012-05-10 04:55:42.875 131 12595.25 55.65 54877.97 88888.00 2012-05-10 04:55:43.000 131 12595.30 55.62 54878.00 88888.00 2012-05-10 04:55:43.125 131 12595.38 55.60 54878.00 88888.00 2012-05-10 04:55:43.250 131 12595.33 55.58 54878.00 88888.00 2012-05-10 04:55:43.375 131 12595.25 55.58 54878.03 88888.00 2012-05-10 04:55:43.500 131 12595.23 55.58 54878.03 88888.00 2012-05-10 04:55:43.625 131 12595.23 55.58 54878.03 88888.00 2012-05-10 04:55:43.750 131 12595.27 55.58 54878.05 88888.00 2012-05-10 04:55:43.875 131 12595.33 55.52 54878.10 88888.00 2012-05-10 04:55:44.000 131 12595.33 55.55 54878.07 88888.00 2012-05-10 04:55:44.125 131 12595.30 55.58 54878.07 88888.00 2012-05-10 04:55:44.250 131 12595.23 55.50 54878.07 88888.00 2012-05-10 04:55:44.375 131 12595.27 55.50 54878.10 88888.00 2012-05-10 04:55:44.500 131 12595.25 55.52 54878.10 88888.00 2012-05-10 04:55:44.625 131 12595.25 55.50 54878.10 88888.00 2012-05-10 04:55:44.750 131 12595.23 55.50 54878.12 88888.00 2012-05-10 04:55:44.875 131 12595.25 55.50 54878.18 88888.00 2012-05-10 04:55:45.000 131 12595.27 55.50 54878.18 88888.00 2012-05-10 04:55:45.125 131 12595.33 55.50 54878.22 88888.00 2012-05-10 04:55:45.250 131 12595.25 55.48 54878.25 88888.00 2012-05-10 04:55:45.375 131 12595.20 55.45 54878.25 88888.00 2012-05-10 04:55:45.500 131 12595.23 55.42 54878.22 88888.00 2012-05-10 04:55:45.625 131 12595.25 55.45 54878.25 88888.00 2012-05-10 04:55:45.750 131 12595.25 55.42 54878.30 88888.00 2012-05-10 04:55:45.875 131 12595.25 55.40 54878.32 88888.00 2012-05-10 04:55:46.000 131 12595.20 55.38 54878.30 88888.00 2012-05-10 04:55:46.125 131 12595.20 55.33 54878.30 88888.00 2012-05-10 04:55:46.250 131 12595.20 55.33 54878.32 88888.00 2012-05-10 04:55:46.375 131 12595.20 55.33 54878.32 88888.00 2012-05-10 04:55:46.500 131 12595.25 55.35 54878.32 88888.00 2012-05-10 04:55:46.625 131 12595.25 55.33 54878.35 88888.00 2012-05-10 04:55:46.750 131 12595.25 55.35 54878.38 88888.00 2012-05-10 04:55:46.875 131 12595.23 55.35 54878.40 88888.00 2012-05-10 04:55:47.000 131 12595.20 55.35 54878.40 88888.00 2012-05-10 04:55:47.125 131 12595.17 55.30 54878.43 88888.00 2012-05-10 04:55:47.250 131 12595.23 55.27 54878.45 88888.00 2012-05-10 04:55:47.375 131 12595.25 55.27 54878.43 88888.00 2012-05-10 04:55:47.500 131 12595.23 55.30 54878.45 88888.00 2012-05-10 04:55:47.625 131 12595.25 55.27 54878.47 88888.00 2012-05-10 04:55:47.750 131 12595.25 55.25 54878.47 88888.00 2012-05-10 04:55:47.875 131 12595.25 55.27 54878.50 88888.00 2012-05-10 04:55:48.000 131 12595.27 55.27 54878.50 88888.00 2012-05-10 04:55:48.125 131 12595.20 55.27 54878.53 88888.00 2012-05-10 04:55:48.250 131 12595.08 55.25 54878.55 88888.00 2012-05-10 04:55:48.375 131 12595.12 55.25 54878.55 88888.00 2012-05-10 04:55:48.500 131 12595.17 55.27 54878.55 88888.00 2012-05-10 04:55:48.625 131 12595.15 55.23 54878.55 88888.00 2012-05-10 04:55:48.750 131 12595.12 55.23 54878.57 88888.00 2012-05-10 04:55:48.875 131 12595.10 55.23 54878.60 88888.00 2012-05-10 04:55:49.000 131 12595.10 55.25 54878.62 88888.00 2012-05-10 04:55:49.125 131 12595.15 55.23 54878.65 88888.00 2012-05-10 04:55:49.250 131 12595.15 55.17 54878.65 88888.00 2012-05-10 04:55:49.375 131 12595.17 55.15 54878.65 88888.00 2012-05-10 04:55:49.500 131 12595.12 55.12 54878.65 88888.00 2012-05-10 04:55:49.625 131 12595.10 55.17 54878.70 88888.00 2012-05-10 04:55:49.750 131 12595.10 55.20 54878.72 88888.00 2012-05-10 04:55:49.875 131 12595.08 55.17 54878.72 88888.00 2012-05-10 04:55:50.000 131 12595.08 55.15 54878.68 88888.00 2012-05-10 04:55:50.125 131 12595.00 55.12 54878.70 88888.00 2012-05-10 04:55:50.250 131 12594.92 55.10 54878.75 88888.00 2012-05-10 04:55:50.375 131 12594.98 55.08 54878.78 88888.00 2012-05-10 04:55:50.500 131 12595.05 55.05 54878.80 88888.00 2012-05-10 04:55:50.625 131 12595.05 55.05 54878.80 88888.00 2012-05-10 04:55:50.750 131 12595.12 55.05 54878.80 88888.00 2012-05-10 04:55:50.875 131 12595.17 55.02 54878.82 88888.00 2012-05-10 04:55:51.000 131 12595.20 55.00 54878.80 88888.00 2012-05-10 04:55:51.125 131 12595.15 54.98 54878.80 88888.00 2012-05-10 04:55:51.250 131 12595.10 54.92 54878.82 88888.00 2012-05-10 04:55:51.375 131 12595.15 54.90 54878.82 88888.00 2012-05-10 04:55:51.500 131 12595.15 54.92 54878.85 88888.00 2012-05-10 04:55:51.625 131 12595.08 54.90 54878.85 88888.00 2012-05-10 04:55:51.750 131 12595.02 54.92 54878.88 88888.00 2012-05-10 04:55:51.875 131 12595.05 54.90 54878.88 88888.00 2012-05-10 04:55:52.000 131 12595.08 54.85 54878.88 88888.00 2012-05-10 04:55:52.125 131 12595.10 54.85 54878.93 88888.00 2012-05-10 04:55:52.250 131 12595.02 54.85 54878.93 88888.00 2012-05-10 04:55:52.375 131 12595.05 54.83 54878.97 88888.00 2012-05-10 04:55:52.500 131 12595.10 54.90 54878.97 88888.00 2012-05-10 04:55:52.625 131 12595.08 54.90 54879.00 88888.00 2012-05-10 04:55:52.750 131 12595.05 54.85 54878.97 88888.00 2012-05-10 04:55:52.875 131 12595.02 54.85 54879.00 88888.00 2012-05-10 04:55:53.000 131 12595.00 54.83 54879.00 88888.00 2012-05-10 04:55:53.125 131 12595.00 54.83 54879.03 88888.00 2012-05-10 04:55:53.250 131 12594.95 54.80 54879.05 88888.00 2012-05-10 04:55:53.375 131 12594.95 54.80 54879.07 88888.00 2012-05-10 04:55:53.500 131 12594.92 54.83 54879.05 88888.00 2012-05-10 04:55:53.625 131 12594.88 54.83 54879.05 88888.00 2012-05-10 04:55:53.750 131 12594.88 54.83 54879.07 88888.00 2012-05-10 04:55:53.875 131 12594.88 54.85 54879.10 88888.00 2012-05-10 04:55:54.000 131 12594.90 54.85 54879.10 88888.00 2012-05-10 04:55:54.125 131 12594.88 54.85 54879.12 88888.00 2012-05-10 04:55:54.250 131 12594.85 54.83 54879.15 88888.00 2012-05-10 04:55:54.375 131 12594.85 54.80 54879.15 88888.00 2012-05-10 04:55:54.500 131 12594.80 54.83 54879.18 88888.00 2012-05-10 04:55:54.625 131 12594.85 54.83 54879.20 88888.00 2012-05-10 04:55:54.750 131 12594.88 54.83 54879.22 88888.00 2012-05-10 04:55:54.875 131 12594.90 54.85 54879.22 88888.00 2012-05-10 04:55:55.000 131 12594.90 54.83 54879.22 88888.00 2012-05-10 04:55:55.125 131 12594.90 54.80 54879.22 88888.00 2012-05-10 04:55:55.250 131 12594.90 54.83 54879.28 88888.00 2012-05-10 04:55:55.375 131 12594.95 54.83 54879.30 88888.00 2012-05-10 04:55:55.500 131 12594.83 54.80 54879.28 88888.00 2012-05-10 04:55:55.625 131 12594.77 54.83 54879.30 88888.00 2012-05-10 04:55:55.750 131 12594.83 54.85 54879.30 88888.00 2012-05-10 04:55:55.875 131 12594.90 54.85 54879.28 88888.00 2012-05-10 04:55:56.000 131 12594.95 54.88 54879.30 88888.00 2012-05-10 04:55:56.125 131 12594.92 54.88 54879.35 88888.00 2012-05-10 04:55:56.250 131 12594.83 54.83 54879.35 88888.00 2012-05-10 04:55:56.375 131 12594.83 54.83 54879.35 88888.00 2012-05-10 04:55:56.500 131 12594.88 54.88 54879.38 88888.00 2012-05-10 04:55:56.625 131 12594.85 54.85 54879.38 88888.00 2012-05-10 04:55:56.750 131 12594.85 54.85 54879.43 88888.00 2012-05-10 04:55:56.875 131 12594.85 54.85 54879.45 88888.00 2012-05-10 04:55:57.000 131 12594.75 54.83 54879.43 88888.00 2012-05-10 04:55:57.125 131 12594.70 54.83 54879.45 88888.00 2012-05-10 04:55:57.250 131 12594.73 54.83 54879.43 88888.00 2012-05-10 04:55:57.375 131 12594.70 54.80 54879.43 88888.00 2012-05-10 04:55:57.500 131 12594.60 54.85 54879.47 88888.00 2012-05-10 04:55:57.625 131 12594.58 54.88 54879.50 88888.00 2012-05-10 04:55:57.750 131 12594.65 54.85 54879.53 88888.00 2012-05-10 04:55:57.875 131 12594.73 54.88 54879.50 88888.00 2012-05-10 04:55:58.000 131 12594.75 54.88 54879.53 88888.00 2012-05-10 04:55:58.125 131 12594.70 54.88 54879.55 88888.00 2012-05-10 04:55:58.250 131 12594.65 54.85 54879.55 88888.00 2012-05-10 04:55:58.375 131 12594.70 54.88 54879.57 88888.00 2012-05-10 04:55:58.500 131 12594.73 54.85 54879.55 88888.00 2012-05-10 04:55:58.625 131 12594.83 54.85 54879.57 88888.00 2012-05-10 04:55:58.750 131 12594.85 54.88 54879.60 88888.00 2012-05-10 04:55:58.875 131 12594.83 54.90 54879.62 88888.00 2012-05-10 04:55:59.000 131 12594.83 54.92 54879.65 88888.00 2012-05-10 04:55:59.125 131 12594.80 54.90 54879.65 88888.00 2012-05-10 04:55:59.250 131 12594.80 54.90 54879.65 88888.00 2012-05-10 04:55:59.375 131 12594.85 54.90 54879.62 88888.00 2012-05-10 04:55:59.500 131 12594.80 54.90 54879.68 88888.00 2012-05-10 04:55:59.625 131 12594.80 54.92 54879.70 88888.00 2012-05-10 04:55:59.750 131 12594.83 54.95 54879.70 88888.00 2012-05-10 04:55:59.875 131 12594.83 54.92 54879.70 88888.00 2012-05-10 04:56:00.000 131 12594.80 54.90 54879.70 88888.00 2012-05-10 04:56:00.125 131 12594.83 54.95 54879.75 88888.00 2012-05-10 04:56:00.250 131 12594.85 54.95 54879.75 88888.00 2012-05-10 04:56:00.375 131 12594.85 54.98 54879.72 88888.00 2012-05-10 04:56:00.500 131 12594.83 54.95 54879.72 88888.00 2012-05-10 04:56:00.625 131 12594.80 54.95 54879.72 88888.00 2012-05-10 04:56:00.750 131 12594.85 55.00 54879.75 88888.00 2012-05-10 04:56:00.875 131 12594.85 54.98 54879.80 88888.00 2012-05-10 04:56:01.000 131 12594.80 54.95 54879.80 88888.00 2012-05-10 04:56:01.125 131 12594.80 54.95 54879.80 88888.00 2012-05-10 04:56:01.250 131 12594.85 54.98 54879.82 88888.00 2012-05-10 04:56:01.375 131 12594.90 55.02 54879.82 88888.00 2012-05-10 04:56:01.500 131 12594.88 54.98 54879.82 88888.00 2012-05-10 04:56:01.625 131 12594.92 55.02 54879.88 88888.00 2012-05-10 04:56:01.750 131 12594.88 55.08 54879.90 88888.00 2012-05-10 04:56:01.875 131 12594.90 55.08 54879.90 88888.00 2012-05-10 04:56:02.000 131 12595.00 55.10 54879.88 88888.00 2012-05-10 04:56:02.125 131 12594.98 55.12 54879.93 88888.00 2012-05-10 04:56:02.250 131 12594.98 55.12 54879.97 88888.00 2012-05-10 04:56:02.375 131 12595.02 55.17 54879.95 88888.00 2012-05-10 04:56:02.500 131 12595.00 55.17 54879.97 88888.00 2012-05-10 04:56:02.625 131 12595.05 55.20 54879.97 88888.00 2012-05-10 04:56:02.750 131 12595.08 55.20 54879.95 88888.00 2012-05-10 04:56:02.875 131 12595.02 55.23 54880.00 88888.00 2012-05-10 04:56:03.000 131 12595.00 55.27 54880.00 88888.00 2012-05-10 04:56:03.125 131 12595.05 55.27 54880.00 88888.00 2012-05-10 04:56:03.250 131 12595.12 55.30 54880.00 88888.00 2012-05-10 04:56:03.375 131 12595.15 55.35 54880.03 88888.00 2012-05-10 04:56:03.500 131 12595.10 55.30 54880.03 88888.00 2012-05-10 04:56:03.625 131 12595.12 55.30 54880.03 88888.00 2012-05-10 04:56:03.750 131 12595.17 55.35 54880.05 88888.00 2012-05-10 04:56:03.875 131 12595.17 55.40 54880.05 88888.00 2012-05-10 04:56:04.000 131 12595.15 55.42 54880.05 88888.00 2012-05-10 04:56:04.125 131 12595.17 55.45 54880.07 88888.00 2012-05-10 04:56:04.250 131 12595.12 55.45 54880.10 88888.00 2012-05-10 04:56:04.375 131 12595.17 55.48 54880.12 88888.00 2012-05-10 04:56:04.500 131 12595.23 55.50 54880.12 88888.00 2012-05-10 04:56:04.625 131 12595.20 55.50 54880.10 88888.00 2012-05-10 04:56:04.750 131 12595.17 55.50 54880.15 88888.00 2012-05-10 04:56:04.875 131 12595.23 55.52 54880.18 88888.00 2012-05-10 04:56:05.000 131 12595.17 55.55 54880.15 88888.00 2012-05-10 04:56:05.125 131 12595.20 55.60 54880.18 88888.00 2012-05-10 04:56:05.250 131 12595.27 55.60 54880.20 88888.00 2012-05-10 04:56:05.375 131 12595.27 55.60 54880.18 88888.00 2012-05-10 04:56:05.500 131 12595.25 55.62 54880.20 88888.00 2012-05-10 04:56:05.625 131 12595.25 55.67 54880.22 88888.00 2012-05-10 04:56:05.750 131 12595.23 55.65 54880.22 88888.00 2012-05-10 04:56:05.875 131 12595.23 55.65 54880.28 88888.00 2012-05-10 04:56:06.000 131 12595.27 55.70 54880.25 88888.00 2012-05-10 04:56:06.125 131 12595.33 55.75 54880.28 88888.00 2012-05-10 04:56:06.250 131 12595.27 55.73 54880.28 88888.00 2012-05-10 04:56:06.375 131 12595.25 55.77 54880.28 88888.00 2012-05-10 04:56:06.500 131 12595.27 55.80 54880.32 88888.00 2012-05-10 04:56:06.625 131 12595.30 55.77 54880.32 88888.00 2012-05-10 04:56:06.750 131 12595.30 55.77 54880.32 88888.00 2012-05-10 04:56:06.875 131 12595.35 55.83 54880.40 88888.00 2012-05-10 04:56:07.000 131 12595.42 55.83 54880.35 88888.00 2012-05-10 04:56:07.125 131 12595.45 55.85 54880.38 88888.00 2012-05-10 04:56:07.250 131 12595.55 55.90 54880.43 88888.00 2012-05-10 04:56:07.375 131 12595.58 55.92 54880.40 88888.00 2012-05-10 04:56:07.500 131 12595.58 55.92 54880.40 88888.00 2012-05-10 04:56:07.625 131 12595.62 55.95 54880.40 88888.00 2012-05-10 04:56:07.750 131 12595.67 56.00 54880.45 88888.00 2012-05-10 04:56:07.875 131 12595.62 56.05 54880.47 88888.00 2012-05-10 04:56:08.000 131 12595.60 56.05 54880.45 88888.00 2012-05-10 04:56:08.125 131 12595.67 56.05 54880.47 88888.00 2012-05-10 04:56:08.250 131 12595.67 56.08 54880.50 88888.00 2012-05-10 04:56:08.375 131 12595.67 56.10 54880.50 88888.00 2012-05-10 04:56:08.500 131 12595.70 56.12 54880.53 88888.00 2012-05-10 04:56:08.625 131 12595.77 56.15 54880.50 88888.00 2012-05-10 04:56:08.750 131 12595.75 56.17 54880.47 88888.00 2012-05-10 04:56:08.875 131 12595.73 56.17 54880.50 88888.00 2012-05-10 04:56:09.000 131 12595.77 56.20 54880.53 88888.00 2012-05-10 04:56:09.125 131 12595.83 56.27 54880.55 88888.00 2012-05-10 04:56:09.250 131 12595.88 56.30 54880.57 88888.00 2012-05-10 04:56:09.375 131 12595.92 56.33 54880.55 88888.00 2012-05-10 04:56:09.500 131 12595.95 56.38 54880.57 88888.00 2012-05-10 04:56:09.625 131 12595.95 56.40 54880.60 88888.00 2012-05-10 04:56:09.750 131 12595.92 56.42 54880.60 88888.00 2012-05-10 04:56:09.875 131 12596.00 56.42 54880.60 88888.00 2012-05-10 04:56:10.000 131 12596.02 56.42 54880.60 88888.00 2012-05-10 04:56:10.125 131 12596.02 56.45 54880.60 88888.00 2012-05-10 04:56:10.250 131 12596.00 56.50 54880.62 88888.00 2012-05-10 04:56:10.375 131 12596.02 56.50 54880.60 88888.00 2012-05-10 04:56:10.500 131 12596.05 56.50 54880.62 88888.00 2012-05-10 04:56:10.625 131 12596.08 56.58 54880.70 88888.00 2012-05-10 04:56:10.750 131 12596.05 56.62 54880.72 88888.00 2012-05-10 04:56:10.875 131 12596.05 56.62 54880.70 88888.00 2012-05-10 04:56:11.000 131 12596.15 56.62 54880.68 88888.00 2012-05-10 04:56:11.125 131 12596.17 56.70 54880.72 88888.00 2012-05-10 04:56:11.250 131 12596.23 56.75 54880.78 88888.00 2012-05-10 04:56:11.375 131 12596.27 56.75 54880.78 88888.00 2012-05-10 04:56:11.500 131 12596.25 56.77 54880.78 88888.00 2012-05-10 04:56:11.625 131 12596.33 56.77 54880.82 88888.00 2012-05-10 04:56:11.750 131 12596.38 56.83 54880.82 88888.00 2012-05-10 04:56:11.875 131 12596.42 56.88 54880.88 88888.00 2012-05-10 04:56:12.000 131 12596.48 56.88 54880.88 88888.00 2012-05-10 04:56:12.125 131 12596.42 56.90 54880.88 88888.00 2012-05-10 04:56:12.250 131 12596.38 56.90 54880.88 88888.00 2012-05-10 04:56:12.375 131 12596.40 56.95 54880.88 88888.00 2012-05-10 04:56:12.500 131 12596.42 56.92 54880.88 88888.00 2012-05-10 04:56:12.625 131 12596.42 56.92 54880.90 88888.00 2012-05-10 04:56:12.750 131 12596.50 57.00 54880.90 88888.00 2012-05-10 04:56:12.875 131 12596.55 57.05 54880.93 88888.00 2012-05-10 04:56:13.000 131 12596.55 57.05 54880.90 88888.00 2012-05-10 04:56:13.125 131 12596.50 57.08 54880.93 88888.00 2012-05-10 04:56:13.250 131 12596.52 57.12 54881.00 88888.00 2012-05-10 04:56:13.375 131 12596.60 57.15 54880.97 88888.00 2012-05-10 04:56:13.500 131 12596.65 57.12 54880.95 88888.00 2012-05-10 04:56:13.625 131 12596.65 57.12 54880.97 88888.00 2012-05-10 04:56:13.750 131 12596.62 57.17 54881.00 88888.00 2012-05-10 04:56:13.875 131 12596.62 57.20 54881.05 88888.00 2012-05-10 04:56:14.000 131 12596.67 57.20 54881.03 88888.00 2012-05-10 04:56:14.125 131 12596.73 57.25 54881.03 88888.00 2012-05-10 04:56:14.250 131 12596.73 57.30 54881.05 88888.00 2012-05-10 04:56:14.375 131 12596.70 57.30 54881.07 88888.00 2012-05-10 04:56:14.500 131 12596.70 57.33 54881.10 88888.00 2012-05-10 04:56:14.625 131 12596.65 57.38 54881.12 88888.00 2012-05-10 04:56:14.750 131 12596.70 57.40 54881.15 88888.00 2012-05-10 04:56:14.875 131 12596.75 57.38 54881.15 88888.00 2012-05-10 04:56:15.000 131 12596.75 57.35 54881.12 88888.00 2012-05-10 04:56:15.125 131 12596.75 57.40 54881.18 88888.00 2012-05-10 04:56:15.250 131 12596.83 57.40 54881.18 88888.00 2012-05-10 04:56:15.375 131 12596.85 57.38 54881.15 88888.00 2012-05-10 04:56:15.500 131 12596.77 57.42 54881.20 88888.00 2012-05-10 04:56:15.625 131 12596.73 57.45 54881.22 88888.00 2012-05-10 04:56:15.750 131 12596.73 57.48 54881.25 88888.00 2012-05-10 04:56:15.875 131 12596.75 57.50 54881.28 88888.00 2012-05-10 04:56:16.000 131 12596.83 57.55 54881.28 88888.00 2012-05-10 04:56:16.125 131 12596.90 57.52 54881.28 88888.00 2012-05-10 04:56:16.250 131 12596.90 57.50 54881.32 88888.00 2012-05-10 04:56:16.375 131 12596.95 57.50 54881.30 88888.00 2012-05-10 04:56:16.500 131 12596.95 57.52 54881.35 88888.00 2012-05-10 04:56:16.625 131 12596.98 57.58 54881.40 88888.00 2012-05-10 04:56:16.750 131 12597.00 57.58 54881.40 88888.00 2012-05-10 04:56:16.875 131 12597.00 57.60 54881.43 88888.00 2012-05-10 04:56:17.000 131 12597.05 57.58 54881.40 88888.00 2012-05-10 04:56:17.125 131 12597.05 57.60 54881.43 88888.00 2012-05-10 04:56:17.250 131 12597.02 57.62 54881.47 88888.00 2012-05-10 04:56:17.375 131 12597.02 57.67 54881.53 88888.00 2012-05-10 04:56:17.500 131 12597.05 57.65 54881.50 88888.00 2012-05-10 04:56:17.625 131 12597.12 57.65 54881.53 88888.00 2012-05-10 04:56:17.750 131 12597.17 57.62 54881.50 88888.00 2012-05-10 04:56:17.875 131 12597.15 57.60 54881.55 88888.00 2012-05-10 04:56:18.000 131 12597.17 57.65 54881.55 88888.00 2012-05-10 04:56:18.125 131 12597.27 57.65 54881.57 88888.00 2012-05-10 04:56:18.250 131 12597.33 57.65 54881.60 88888.00 2012-05-10 04:56:18.375 131 12597.35 57.65 54881.57 88888.00 2012-05-10 04:56:18.500 131 12597.42 57.70 54881.62 88888.00 2012-05-10 04:56:18.625 131 12597.40 57.70 54881.68 88888.00 2012-05-10 04:56:18.750 131 12597.38 57.70 54881.70 88888.00 2012-05-10 04:56:18.875 131 12597.38 57.73 54881.68 88888.00 2012-05-10 04:56:19.000 131 12597.38 57.70 54881.68 88888.00 2012-05-10 04:56:19.125 131 12597.40 57.70 54881.70 88888.00 2012-05-10 04:56:19.250 131 12597.35 57.77 54881.72 88888.00 2012-05-10 04:56:19.375 131 12597.35 57.77 54881.75 88888.00 2012-05-10 04:56:19.500 131 12597.35 57.80 54881.78 88888.00 2012-05-10 04:56:19.625 131 12597.42 57.83 54881.82 88888.00 2012-05-10 04:56:19.750 131 12597.42 57.85 54881.82 88888.00 2012-05-10 04:56:19.875 131 12597.45 57.88 54881.85 88888.00 2012-05-10 04:56:20.000 131 12597.48 57.88 54881.82 88888.00 2012-05-10 04:56:20.125 131 12597.48 57.88 54881.85 88888.00 2012-05-10 04:56:20.250 131 12597.48 57.88 54881.90 88888.00 2012-05-10 04:56:20.375 131 12597.50 57.88 54881.88 88888.00 2012-05-10 04:56:20.500 131 12597.45 57.90 54881.88 88888.00 2012-05-10 04:56:20.625 131 12597.50 57.95 54881.93 88888.00 2012-05-10 04:56:20.750 131 12597.52 57.98 54881.95 88888.00 2012-05-10 04:56:20.875 131 12597.48 57.92 54881.97 88888.00 2012-05-10 04:56:21.000 131 12597.50 57.92 54881.95 88888.00 2012-05-10 04:56:21.125 131 12597.48 57.98 54882.00 88888.00 2012-05-10 04:56:21.250 131 12597.48 58.00 54882.05 88888.00 2012-05-10 04:56:21.375 131 12597.50 58.05 54882.05 88888.00 2012-05-10 04:56:21.500 131 12597.45 58.05 54882.10 88888.00 2012-05-10 04:56:21.625 131 12597.50 58.02 54882.10 88888.00 2012-05-10 04:56:21.750 131 12597.58 58.05 54882.07 88888.00 2012-05-10 04:56:21.875 131 12597.65 58.08 54882.12 88888.00 2012-05-10 04:56:22.000 131 12597.65 58.08 54882.10 88888.00 2012-05-10 04:56:22.125 131 12597.62 58.08 54882.18 88888.00 2012-05-10 04:56:22.250 131 12597.55 58.08 54882.20 88888.00 2012-05-10 04:56:22.375 131 12597.62 58.12 54882.22 88888.00 2012-05-10 04:56:22.500 131 12597.67 58.10 54882.22 88888.00 2012-05-10 04:56:22.625 131 12597.73 58.12 54882.25 88888.00 2012-05-10 04:56:22.750 131 12597.73 58.12 54882.25 88888.00 2012-05-10 04:56:22.875 131 12597.70 58.15 54882.25 88888.00 2012-05-10 04:56:23.000 131 12597.75 58.15 54882.25 88888.00 2012-05-10 04:56:23.125 131 12597.73 58.15 54882.30 88888.00 2012-05-10 04:56:23.250 131 12597.75 58.23 54882.32 88888.00 2012-05-10 04:56:23.375 131 12597.77 58.25 54882.32 88888.00 2012-05-10 04:56:23.500 131 12597.75 58.25 54882.35 88888.00 2012-05-10 04:56:23.625 131 12597.77 58.30 54882.38 88888.00 2012-05-10 04:56:23.750 131 12597.90 58.30 54882.40 88888.00 2012-05-10 04:56:23.875 131 12597.92 58.35 54882.40 88888.00 2012-05-10 04:56:24.000 131 12597.85 58.33 54882.43 88888.00 2012-05-10 04:56:24.125 131 12597.75 58.33 54882.43 88888.00 2012-05-10 04:56:24.250 131 12597.70 58.27 54882.45 88888.00 2012-05-10 04:56:24.375 131 12597.75 58.30 54882.45 88888.00 2012-05-10 04:56:24.500 131 12597.77 58.33 54882.50 88888.00 2012-05-10 04:56:24.625 131 12597.80 58.35 54882.53 88888.00 2012-05-10 04:56:24.750 131 12597.75 58.33 54882.55 88888.00 2012-05-10 04:56:24.875 131 12597.70 58.35 54882.53 88888.00 2012-05-10 04:56:25.000 131 12597.75 58.35 54882.57 88888.00 2012-05-10 04:56:25.125 131 12597.80 58.40 54882.62 88888.00 2012-05-10 04:56:25.250 131 12597.83 58.35 54882.62 88888.00 2012-05-10 04:56:25.375 131 12597.85 58.35 54882.65 88888.00 2012-05-10 04:56:25.500 131 12597.88 58.38 54882.68 88888.00 2012-05-10 04:56:25.625 131 12597.85 58.38 54882.65 88888.00 2012-05-10 04:56:25.750 131 12597.80 58.35 54882.68 88888.00 2012-05-10 04:56:25.875 131 12597.75 58.35 54882.72 88888.00 2012-05-10 04:56:26.000 131 12597.77 58.35 54882.75 88888.00 2012-05-10 04:56:26.125 131 12597.88 58.38 54882.80 88888.00 2012-05-10 04:56:26.250 131 12597.85 58.38 54882.82 88888.00 2012-05-10 04:56:26.375 131 12597.85 58.38 54882.82 88888.00 2012-05-10 04:56:26.500 131 12597.88 58.38 54882.82 88888.00 2012-05-10 04:56:26.625 131 12597.88 58.33 54882.85 88888.00 2012-05-10 04:56:26.750 131 12597.88 58.33 54882.88 88888.00 2012-05-10 04:56:26.875 131 12597.85 58.33 54882.90 88888.00 2012-05-10 04:56:27.000 131 12597.83 58.33 54882.90 88888.00 2012-05-10 04:56:27.125 131 12597.85 58.30 54882.93 88888.00 2012-05-10 04:56:27.250 131 12597.83 58.27 54883.00 88888.00 2012-05-10 04:56:27.375 131 12597.90 58.33 54883.03 88888.00 2012-05-10 04:56:27.500 131 12597.95 58.33 54883.03 88888.00 2012-05-10 04:56:27.625 131 12597.92 58.33 54883.03 88888.00 2012-05-10 04:56:27.750 131 12597.92 58.33 54883.05 88888.00 2012-05-10 04:56:27.875 131 12597.92 58.30 54883.07 88888.00 2012-05-10 04:56:28.000 131 12597.90 58.25 54883.07 88888.00 2012-05-10 04:56:28.125 131 12597.95 58.25 54883.10 88888.00 2012-05-10 04:56:28.250 131 12597.95 58.27 54883.10 88888.00 2012-05-10 04:56:28.375 131 12597.95 58.30 54883.10 88888.00 2012-05-10 04:56:28.500 131 12597.95 58.30 54883.12 88888.00 2012-05-10 04:56:28.625 131 12598.00 58.27 54883.15 88888.00 2012-05-10 04:56:28.750 131 12598.05 58.33 54883.20 88888.00 2012-05-10 04:56:28.875 131 12598.02 58.35 54883.22 88888.00 2012-05-10 04:56:29.000 131 12598.02 58.35 54883.20 88888.00 2012-05-10 04:56:29.125 131 12598.00 58.33 54883.20 88888.00 2012-05-10 04:56:29.250 131 12597.98 58.40 54883.25 88888.00 2012-05-10 04:56:29.375 131 12598.05 58.40 54883.28 88888.00 2012-05-10 04:56:29.500 131 12598.05 58.45 54883.30 88888.00 2012-05-10 04:56:29.625 131 12598.05 58.42 54883.30 88888.00 2012-05-10 04:56:29.750 131 12598.05 58.42 54883.35 88888.00 2012-05-10 04:56:29.875 131 12598.05 58.45 54883.35 88888.00 2012-05-10 04:56:30.000 131 12598.05 58.50 54883.35 88888.00 2012-05-10 04:56:30.125 131 12598.10 58.55 54883.38 88888.00 2012-05-10 04:56:30.250 131 12598.10 58.52 54883.40 88888.00 2012-05-10 04:56:30.375 131 12598.17 58.58 54883.45 88888.00 2012-05-10 04:56:30.500 131 12598.23 58.62 54883.47 88888.00 2012-05-10 04:56:30.625 131 12598.25 58.60 54883.45 88888.00 2012-05-10 04:56:30.750 131 12598.27 58.62 54883.50 88888.00 2012-05-10 04:56:30.875 131 12598.30 58.65 54883.53 88888.00 2012-05-10 04:56:31.000 131 12598.30 58.62 54883.53 88888.00 2012-05-10 04:56:31.125 131 12598.27 58.65 54883.53 88888.00 2012-05-10 04:56:31.250 131 12598.25 58.67 54883.57 88888.00 2012-05-10 04:56:31.375 131 12598.25 58.67 54883.57 88888.00 2012-05-10 04:56:31.500 131 12598.17 58.70 54883.57 88888.00 2012-05-10 04:56:31.625 131 12598.17 58.70 54883.60 88888.00 2012-05-10 04:56:31.750 131 12598.17 58.70 54883.60 88888.00 2012-05-10 04:56:31.875 131 12598.15 58.67 54883.62 88888.00 2012-05-10 04:56:32.000 131 12598.10 58.70 54883.62 88888.00 2012-05-10 04:56:32.125 131 12598.10 58.73 54883.65 88888.00 2012-05-10 04:56:32.250 131 12598.10 58.70 54883.70 88888.00 2012-05-10 04:56:32.375 131 12598.15 58.70 54883.70 88888.00 2012-05-10 04:56:32.500 131 12598.17 58.75 54883.75 88888.00 2012-05-10 04:56:32.625 131 12598.20 58.73 54883.75 88888.00 2012-05-10 04:56:32.750 131 12598.17 58.70 54883.72 88888.00 2012-05-10 04:56:32.875 131 12598.20 58.67 54883.75 88888.00 2012-05-10 04:56:33.000 131 12598.23 58.77 54883.80 88888.00 2012-05-10 04:56:33.125 131 12598.20 58.80 54883.85 88888.00 2012-05-10 04:56:33.250 131 12598.12 58.77 54883.88 88888.00 2012-05-10 04:56:33.375 131 12598.20 58.77 54883.88 88888.00 2012-05-10 04:56:33.500 131 12598.27 58.83 54883.93 88888.00 2012-05-10 04:56:33.625 131 12598.30 58.80 54883.93 88888.00 2012-05-10 04:56:33.750 131 12598.30 58.77 54883.93 88888.00 2012-05-10 04:56:33.875 131 12598.27 58.80 54883.93 88888.00 2012-05-10 04:56:34.000 131 12598.27 58.80 54883.97 88888.00 2012-05-10 04:56:34.125 131 12598.23 58.77 54883.97 88888.00 2012-05-10 04:56:34.250 131 12598.25 58.83 54884.03 88888.00 2012-05-10 04:56:34.375 131 12598.33 58.83 54884.03 88888.00 2012-05-10 04:56:34.500 131 12598.35 58.85 54884.03 88888.00 2012-05-10 04:56:34.625 131 12598.33 58.88 54884.05 88888.00 2012-05-10 04:56:34.750 131 12598.35 58.88 54884.07 88888.00 2012-05-10 04:56:34.875 131 12598.27 58.90 54884.05 88888.00 2012-05-10 04:56:35.000 131 12598.35 58.90 54884.05 88888.00 2012-05-10 04:56:35.125 131 12598.40 58.92 54884.10 88888.00 2012-05-10 04:56:35.250 131 12598.38 58.95 54884.15 88888.00 2012-05-10 04:56:35.375 131 12598.38 58.98 54884.20 88888.00 2012-05-10 04:56:35.500 131 12598.38 58.98 54884.20 88888.00 2012-05-10 04:56:35.625 131 12598.35 59.00 54884.20 88888.00 2012-05-10 04:56:35.750 131 12598.33 59.02 54884.22 88888.00 2012-05-10 04:56:35.875 131 12598.35 59.02 54884.25 88888.00 2012-05-10 04:56:36.000 131 12598.38 59.05 54884.25 88888.00 2012-05-10 04:56:36.125 131 12598.38 59.05 54884.25 88888.00 2012-05-10 04:56:36.250 131 12598.38 59.05 54884.32 88888.00 2012-05-10 04:56:36.375 131 12598.42 59.08 54884.35 88888.00 2012-05-10 04:56:36.500 131 12598.45 59.10 54884.35 88888.00 2012-05-10 04:56:36.625 131 12598.45 59.10 54884.35 88888.00 2012-05-10 04:56:36.750 131 12598.45 59.15 54884.40 88888.00 2012-05-10 04:56:36.875 131 12598.48 59.20 54884.43 88888.00 2012-05-10 04:56:37.000 131 12598.52 59.23 54884.45 88888.00 2012-05-10 04:56:37.125 131 12598.55 59.23 54884.45 88888.00 2012-05-10 04:56:37.250 131 12598.58 59.25 54884.47 88888.00 2012-05-10 04:56:37.375 131 12598.62 59.27 54884.47 88888.00 2012-05-10 04:56:37.500 131 12598.65 59.30 54884.53 88888.00 2012-05-10 04:56:37.625 131 12598.58 59.30 54884.55 88888.00 2012-05-10 04:56:37.750 131 12598.62 59.33 54884.60 88888.00 2012-05-10 04:56:37.875 131 12598.67 59.35 54884.62 88888.00 2012-05-10 04:56:38.000 131 12598.70 59.38 54884.62 88888.00 2012-05-10 04:56:38.125 131 12598.70 59.42 54884.68 88888.00 2012-05-10 04:56:38.250 131 12598.70 59.50 54884.70 88888.00 2012-05-10 04:56:38.375 131 12598.75 59.52 54884.70 88888.00 2012-05-10 04:56:38.500 131 12598.77 59.52 54884.72 88888.00 2012-05-10 04:56:38.625 131 12598.80 59.52 54884.72 88888.00 2012-05-10 04:56:38.750 131 12598.83 59.58 54884.75 88888.00 2012-05-10 04:56:38.875 131 12598.80 59.60 54884.78 88888.00 2012-05-10 04:56:39.000 131 12598.83 59.65 54884.80 88888.00 2012-05-10 04:56:39.125 131 12598.83 59.73 54884.82 88888.00 2012-05-10 04:56:39.250 131 12598.77 59.73 54884.82 88888.00 2012-05-10 04:56:39.375 131 12598.77 59.75 54884.88 88888.00 2012-05-10 04:56:39.500 131 12598.80 59.80 54884.88 88888.00 2012-05-10 04:56:39.625 131 12598.75 59.83 54884.88 88888.00 2012-05-10 04:56:39.750 131 12598.75 59.85 54884.93 88888.00 2012-05-10 04:56:39.875 131 12598.83 59.88 54884.93 88888.00 2012-05-10 04:56:40.000 131 12598.88 59.90 54884.95 88888.00 2012-05-10 04:56:40.125 131 12598.95 59.90 54884.97 88888.00 2012-05-10 04:56:40.250 131 12599.00 59.98 54885.00 88888.00 2012-05-10 04:56:40.375 131 12599.00 60.02 54885.05 88888.00 2012-05-10 04:56:40.500 131 12598.95 60.05 54885.05 88888.00 2012-05-10 04:56:40.625 131 12598.92 60.05 54885.05 88888.00 2012-05-10 04:56:40.750 131 12598.90 60.08 54885.12 88888.00 2012-05-10 04:56:40.875 131 12598.92 60.12 54885.15 88888.00 2012-05-10 04:56:41.000 131 12599.00 60.15 54885.15 88888.00 2012-05-10 04:56:41.125 131 12598.95 60.15 54885.18 88888.00 2012-05-10 04:56:41.250 131 12598.92 60.15 54885.18 88888.00 2012-05-10 04:56:41.375 131 12598.98 60.17 54885.20 88888.00 2012-05-10 04:56:41.500 131 12598.98 60.17 54885.20 88888.00 2012-05-10 04:56:41.625 131 12599.02 60.23 54885.22 88888.00 2012-05-10 04:56:41.750 131 12599.00 60.27 54885.25 88888.00 2012-05-10 04:56:41.875 131 12599.05 60.27 54885.25 88888.00 2012-05-10 04:56:42.000 131 12599.10 60.30 54885.25 88888.00 2012-05-10 04:56:42.125 131 12599.12 60.35 54885.28 88888.00 2012-05-10 04:56:42.250 131 12599.08 60.38 54885.32 88888.00 2012-05-10 04:56:42.375 131 12599.12 60.42 54885.38 88888.00 2012-05-10 04:56:42.500 131 12599.15 60.45 54885.40 88888.00 2012-05-10 04:56:42.625 131 12599.12 60.48 54885.40 88888.00 2012-05-10 04:56:42.750 131 12599.15 60.52 54885.43 88888.00 2012-05-10 04:56:42.875 131 12599.08 60.52 54885.45 88888.00 2012-05-10 04:56:43.000 131 12599.05 60.55 54885.45 88888.00 2012-05-10 04:56:43.125 131 12599.20 60.55 54885.50 88888.00 2012-05-10 04:56:43.250 131 12599.27 60.58 54885.50 88888.00 2012-05-10 04:56:43.375 131 12599.25 60.65 54885.55 88888.00 2012-05-10 04:56:43.500 131 12599.20 60.67 54885.57 88888.00 2012-05-10 04:56:43.625 131 12599.25 60.67 54885.60 88888.00 2012-05-10 04:56:43.750 131 12599.23 60.70 54885.57 88888.00 2012-05-10 04:56:43.875 131 12599.20 60.75 54885.60 88888.00 2012-05-10 04:56:44.000 131 12599.23 60.77 54885.62 88888.00 2012-05-10 04:56:44.125 131 12599.23 60.80 54885.65 88888.00 2012-05-10 04:56:44.250 131 12599.33 60.85 54885.70 88888.00 2012-05-10 04:56:44.375 131 12599.35 60.83 54885.70 88888.00 2012-05-10 04:56:44.500 131 12599.35 60.88 54885.70 88888.00 2012-05-10 04:56:44.625 131 12599.35 60.90 54885.72 88888.00 2012-05-10 04:56:44.750 131 12599.38 60.92 54885.75 88888.00 2012-05-10 04:56:44.875 131 12599.40 60.95 54885.78 88888.00 2012-05-10 04:56:45.000 131 12599.48 60.95 54885.80 88888.00 2012-05-10 04:56:45.125 131 12599.50 60.98 54885.85 88888.00 2012-05-10 04:56:45.250 131 12599.45 61.05 54885.88 88888.00 2012-05-10 04:56:45.375 131 12599.45 61.08 54885.88 88888.00 2012-05-10 04:56:45.500 131 12599.40 61.05 54885.88 88888.00 2012-05-10 04:56:45.625 131 12599.40 61.10 54885.90 88888.00 2012-05-10 04:56:45.750 131 12599.50 61.17 54885.95 88888.00 2012-05-10 04:56:45.875 131 12599.52 61.20 54885.95 88888.00 2012-05-10 04:56:46.000 131 12599.50 61.23 54885.97 88888.00 2012-05-10 04:56:46.125 131 12599.52 61.23 54886.05 88888.00 2012-05-10 04:56:46.250 131 12599.58 61.25 54886.10 88888.00 2012-05-10 04:56:46.375 131 12599.65 61.30 54886.10 88888.00 2012-05-10 04:56:46.500 131 12599.65 61.35 54886.12 88888.00 2012-05-10 04:56:46.625 131 12599.70 61.40 54886.12 88888.00 2012-05-10 04:56:46.750 131 12599.75 61.45 54886.12 88888.00 2012-05-10 04:56:46.875 131 12599.75 61.42 54886.15 88888.00 2012-05-10 04:56:47.000 131 12599.73 61.45 54886.18 88888.00 2012-05-10 04:56:47.125 131 12599.75 61.52 54886.22 88888.00 2012-05-10 04:56:47.250 131 12599.83 61.58 54886.25 88888.00 2012-05-10 04:56:47.375 131 12599.85 61.60 54886.28 88888.00 2012-05-10 04:56:47.500 131 12599.85 61.65 54886.30 88888.00 2012-05-10 04:56:47.625 131 12599.90 61.67 54886.32 88888.00 2012-05-10 04:56:47.750 131 12599.92 61.73 54886.32 88888.00 2012-05-10 04:56:47.875 131 12599.85 61.73 54886.32 88888.00 2012-05-10 04:56:48.000 131 12599.88 61.73 54886.32 88888.00 2012-05-10 04:56:48.125 131 12599.90 61.75 54886.35 88888.00 2012-05-10 04:56:48.250 131 12599.92 61.80 54886.40 88888.00 2012-05-10 04:56:48.375 131 12599.92 61.80 54886.40 88888.00 2012-05-10 04:56:48.500 131 12599.98 61.85 54886.47 88888.00 2012-05-10 04:56:48.625 131 12600.00 61.85 54886.47 88888.00 2012-05-10 04:56:48.750 131 12600.00 61.92 54886.53 88888.00 2012-05-10 04:56:48.875 131 12599.98 61.95 54886.53 88888.00 2012-05-10 04:56:49.000 131 12600.00 61.92 54886.50 88888.00 2012-05-10 04:56:49.125 131 12600.02 61.95 54886.53 88888.00 2012-05-10 04:56:49.250 131 12600.05 61.95 54886.57 88888.00 2012-05-10 04:56:49.375 131 12600.05 61.92 54886.57 88888.00 2012-05-10 04:56:49.500 131 12600.02 61.90 54886.57 88888.00 2012-05-10 04:56:49.625 131 12600.05 61.95 54886.65 88888.00 2012-05-10 04:56:49.750 131 12600.10 62.00 54886.70 88888.00 2012-05-10 04:56:49.875 131 12600.15 62.02 54886.72 88888.00 2012-05-10 04:56:50.000 131 12600.10 62.00 54886.72 88888.00 2012-05-10 04:56:50.125 131 12600.10 62.00 54886.75 88888.00 2012-05-10 04:56:50.250 131 12600.10 62.08 54886.78 88888.00 2012-05-10 04:56:50.375 131 12600.15 62.08 54886.80 88888.00 2012-05-10 04:56:50.500 131 12600.15 62.08 54886.85 88888.00 2012-05-10 04:56:50.625 131 12600.12 62.12 54886.88 88888.00 2012-05-10 04:56:50.750 131 12600.17 62.12 54886.88 88888.00 2012-05-10 04:56:50.875 131 12600.20 62.10 54886.90 88888.00 2012-05-10 04:56:51.000 131 12600.20 62.12 54886.93 88888.00 2012-05-10 04:56:51.125 131 12600.23 62.15 54886.95 88888.00 2012-05-10 04:56:51.250 131 12600.27 62.20 54886.97 88888.00 2012-05-10 04:56:51.375 131 12600.33 62.20 54886.97 88888.00 2012-05-10 04:56:51.500 131 12600.30 62.23 54887.00 88888.00 2012-05-10 04:56:51.625 131 12600.25 62.20 54887.00 88888.00 2012-05-10 04:56:51.750 131 12600.27 62.17 54887.03 88888.00 2012-05-10 04:56:51.875 131 12600.38 62.17 54887.05 88888.00 2012-05-10 04:56:52.000 131 12600.45 62.20 54887.07 88888.00 2012-05-10 04:56:52.125 131 12600.48 62.20 54887.07 88888.00 2012-05-10 04:56:52.250 131 12600.52 62.20 54887.07 88888.00 2012-05-10 04:56:52.375 131 12600.55 62.17 54887.10 88888.00 2012-05-10 04:56:52.500 131 12600.60 62.25 54887.12 88888.00 2012-05-10 04:56:52.625 131 12600.60 62.25 54887.15 88888.00 2012-05-10 04:56:52.750 131 12600.67 62.25 54887.20 88888.00 2012-05-10 04:56:52.875 131 12600.67 62.25 54887.20 88888.00 2012-05-10 04:56:53.000 131 12600.67 62.27 54887.20 88888.00 2012-05-10 04:56:53.125 131 12600.75 62.33 54887.25 88888.00 2012-05-10 04:56:53.250 131 12600.75 62.35 54887.30 88888.00 2012-05-10 04:56:53.375 131 12600.80 62.38 54887.30 88888.00 2012-05-10 04:56:53.500 131 12600.80 62.35 54887.32 88888.00 2012-05-10 04:56:53.625 131 12600.80 62.35 54887.32 88888.00 2012-05-10 04:56:53.750 131 12600.80 62.38 54887.32 88888.00 2012-05-10 04:56:53.875 131 12600.80 62.35 54887.38 88888.00 2012-05-10 04:56:54.000 131 12600.83 62.38 54887.40 88888.00 2012-05-10 04:56:54.125 131 12600.90 62.42 54887.45 88888.00 2012-05-10 04:56:54.250 131 12600.90 62.40 54887.47 88888.00 2012-05-10 04:56:54.375 131 12600.95 62.40 54887.47 88888.00 2012-05-10 04:56:54.500 131 12600.95 62.42 54887.53 88888.00 2012-05-10 04:56:54.625 131 12600.95 62.42 54887.53 88888.00 2012-05-10 04:56:54.750 131 12600.95 62.42 54887.53 88888.00 2012-05-10 04:56:54.875 131 12600.95 62.42 54887.53 88888.00 2012-05-10 04:56:55.000 131 12601.00 62.45 54887.55 88888.00 2012-05-10 04:56:55.125 131 12601.05 62.45 54887.55 88888.00 2012-05-10 04:56:55.250 131 12601.05 62.45 54887.60 88888.00 2012-05-10 04:56:55.375 131 12601.15 62.50 54887.62 88888.00 2012-05-10 04:56:55.500 131 12601.17 62.55 54887.68 88888.00 2012-05-10 04:56:55.625 131 12601.20 62.58 54887.68 88888.00 2012-05-10 04:56:55.750 131 12601.20 62.52 54887.68 88888.00 2012-05-10 04:56:55.875 131 12601.27 62.48 54887.68 88888.00 2012-05-10 04:56:56.000 131 12601.27 62.50 54887.72 88888.00 2012-05-10 04:56:56.125 131 12601.33 62.55 54887.78 88888.00 2012-05-10 04:56:56.250 131 12601.40 62.58 54887.78 88888.00 2012-05-10 04:56:56.375 131 12601.45 62.58 54887.78 88888.00 2012-05-10 04:56:56.500 131 12601.45 62.55 54887.75 88888.00 2012-05-10 04:56:56.625 131 12601.40 62.55 54887.78 88888.00 2012-05-10 04:56:56.750 131 12601.45 62.55 54887.80 88888.00 2012-05-10 04:56:56.875 131 12601.50 62.60 54887.82 88888.00 2012-05-10 04:56:57.000 131 12601.55 62.62 54887.88 88888.00 2012-05-10 04:56:57.125 131 12601.52 62.60 54887.90 88888.00 2012-05-10 04:56:57.250 131 12601.50 62.62 54887.90 88888.00 2012-05-10 04:56:57.375 131 12601.58 62.65 54887.93 88888.00 2012-05-10 04:56:57.500 131 12601.58 62.67 54887.97 88888.00 2012-05-10 04:56:57.625 131 12601.60 62.65 54888.00 88888.00 2012-05-10 04:56:57.750 131 12601.60 62.70 54888.03 88888.00 2012-05-10 04:56:57.875 131 12601.67 62.67 54888.03 88888.00 2012-05-10 04:56:58.000 131 12601.70 62.65 54888.03 88888.00 2012-05-10 04:56:58.125 131 12601.73 62.67 54888.05 88888.00 2012-05-10 04:56:58.250 131 12601.73 62.65 54888.10 88888.00 2012-05-10 04:56:58.375 131 12601.70 62.62 54888.10 88888.00 2012-05-10 04:56:58.500 131 12601.73 62.60 54888.10 88888.00 2012-05-10 04:56:58.625 131 12601.77 62.65 54888.12 88888.00 2012-05-10 04:56:58.750 131 12601.80 62.65 54888.15 88888.00 2012-05-10 04:56:58.875 131 12601.80 62.65 54888.18 88888.00 2012-05-10 04:56:59.000 131 12601.77 62.65 54888.18 88888.00 2012-05-10 04:56:59.125 131 12601.80 62.65 54888.20 88888.00 2012-05-10 04:56:59.250 131 12601.83 62.62 54888.28 88888.00 2012-05-10 04:56:59.375 131 12601.88 62.65 54888.28 88888.00 2012-05-10 04:56:59.500 131 12601.90 62.65 54888.28 88888.00 2012-05-10 04:56:59.625 131 12601.92 62.67 54888.30 88888.00 2012-05-10 04:56:59.750 131 12602.00 62.65 54888.30 88888.00 2012-05-10 04:56:59.875 131 12601.98 62.65 54888.32 88888.00 2012-05-10 04:57:00.000 131 12602.00 62.62 54888.35 88888.00 2012-05-10 04:57:00.125 131 12602.05 62.65 54888.35 88888.00 2012-05-10 04:57:00.250 131 12602.05 62.58 54888.38 88888.00 2012-05-10 04:57:00.375 131 12602.05 62.55 54888.35 88888.00 2012-05-10 04:57:00.500 131 12602.12 62.58 54888.40 88888.00 2012-05-10 04:57:00.625 131 12602.25 62.60 54888.45 88888.00 2012-05-10 04:57:00.750 131 12602.27 62.60 54888.47 88888.00 2012-05-10 04:57:00.875 131 12602.25 62.58 54888.50 88888.00 2012-05-10 04:57:01.000 131 12602.30 62.55 54888.47 88888.00 2012-05-10 04:57:01.125 131 12602.27 62.50 54888.47 88888.00 2012-05-10 04:57:01.250 131 12602.33 62.48 54888.55 88888.00 2012-05-10 04:57:01.375 131 12602.38 62.50 54888.60 88888.00 2012-05-10 04:57:01.500 131 12602.38 62.52 54888.65 88888.00 2012-05-10 04:57:01.625 131 12602.33 62.52 54888.68 88888.00 2012-05-10 04:57:01.750 131 12602.27 62.50 54888.68 88888.00 2012-05-10 04:57:01.875 131 12602.35 62.48 54888.65 88888.00 2012-05-10 04:57:02.000 131 12602.42 62.45 54888.65 88888.00 2012-05-10 04:57:02.125 131 12602.42 62.42 54888.70 88888.00 2012-05-10 04:57:02.250 131 12602.40 62.38 54888.72 88888.00 2012-05-10 04:57:02.375 131 12602.45 62.40 54888.72 88888.00 2012-05-10 04:57:02.500 131 12602.48 62.40 54888.75 88888.00 2012-05-10 04:57:02.625 131 12602.55 62.38 54888.78 88888.00 2012-05-10 04:57:02.750 131 12602.55 62.33 54888.78 88888.00 2012-05-10 04:57:02.875 131 12602.58 62.33 54888.80 88888.00 2012-05-10 04:57:03.000 131 12602.60 62.35 54888.80 88888.00 2012-05-10 04:57:03.125 131 12602.55 62.33 54888.82 88888.00 2012-05-10 04:57:03.250 131 12602.52 62.33 54888.88 88888.00 2012-05-10 04:57:03.375 131 12602.52 62.35 54888.88 88888.00 2012-05-10 04:57:03.500 131 12602.52 62.33 54888.93 88888.00 2012-05-10 04:57:03.625 131 12602.52 62.30 54888.93 88888.00 2012-05-10 04:57:03.750 131 12602.55 62.27 54888.93 88888.00 2012-05-10 04:57:03.875 131 12602.55 62.25 54888.97 88888.00 2012-05-10 04:57:04.000 131 12602.52 62.25 54888.97 88888.00 2012-05-10 04:57:04.125 131 12602.50 62.25 54889.03 88888.00 2012-05-10 04:57:04.250 131 12602.50 62.25 54889.05 88888.00 2012-05-10 04:57:04.375 131 12602.55 62.25 54889.05 88888.00 2012-05-10 04:57:04.500 131 12602.60 62.23 54889.03 88888.00 2012-05-10 04:57:04.625 131 12602.62 62.23 54889.10 88888.00 2012-05-10 04:57:04.750 131 12602.65 62.17 54889.10 88888.00 2012-05-10 04:57:04.875 131 12602.60 62.12 54889.15 88888.00 2012-05-10 04:57:05.000 131 12602.60 62.08 54889.12 88888.00 2012-05-10 04:57:05.125 131 12602.65 61.98 54889.12 88888.00 2012-05-10 04:57:05.250 131 12602.70 61.92 54889.12 88888.00 2012-05-10 04:57:05.375 131 12602.65 61.92 54889.12 88888.00 2012-05-10 04:57:05.500 131 12602.65 61.98 54889.20 88888.00 2012-05-10 04:57:05.625 131 12602.65 61.95 54889.25 88888.00 2012-05-10 04:57:05.750 131 12602.65 61.90 54889.28 88888.00 2012-05-10 04:57:05.875 131 12602.65 61.83 54889.28 88888.00 2012-05-10 04:57:06.000 131 12602.67 61.80 54889.30 88888.00 2012-05-10 04:57:06.125 131 12602.75 61.80 54889.35 88888.00 2012-05-10 04:57:06.250 131 12602.77 61.77 54889.38 88888.00 2012-05-10 04:57:06.375 131 12602.75 61.67 54889.38 88888.00 2012-05-10 04:57:06.500 131 12602.70 61.65 54889.35 88888.00 2012-05-10 04:57:06.625 131 12602.77 61.62 54889.38 88888.00 2012-05-10 04:57:06.750 131 12602.88 61.60 54889.43 88888.00 2012-05-10 04:57:06.875 131 12602.95 61.58 54889.43 88888.00 2012-05-10 04:57:07.000 131 12602.98 61.55 54889.43 88888.00 2012-05-10 04:57:07.125 131 12602.95 61.55 54889.47 88888.00 2012-05-10 04:57:07.250 131 12602.90 61.50 54889.50 88888.00 2012-05-10 04:57:07.375 131 12602.90 61.48 54889.50 88888.00 2012-05-10 04:57:07.500 131 12602.98 61.42 54889.55 88888.00 2012-05-10 04:57:07.625 131 12603.00 61.38 54889.55 88888.00 2012-05-10 04:57:07.750 131 12602.95 61.38 54889.55 88888.00 2012-05-10 04:57:07.875 131 12602.95 61.35 54889.57 88888.00 2012-05-10 04:57:08.000 131 12602.92 61.27 54889.57 88888.00 2012-05-10 04:57:08.125 131 12602.95 61.27 54889.62 88888.00 2012-05-10 04:57:08.250 131 12603.00 61.27 54889.65 88888.00 2012-05-10 04:57:08.375 131 12603.10 61.27 54889.68 88888.00 2012-05-10 04:57:08.500 131 12603.10 61.23 54889.68 88888.00 2012-05-10 04:57:08.625 131 12603.10 61.17 54889.68 88888.00 2012-05-10 04:57:08.750 131 12603.05 61.15 54889.68 88888.00 2012-05-10 04:57:08.875 131 12603.08 61.12 54889.72 88888.00 2012-05-10 04:57:09.000 131 12603.05 61.10 54889.72 88888.00 2012-05-10 04:57:09.125 131 12603.08 61.10 54889.75 88888.00 2012-05-10 04:57:09.250 131 12603.08 61.12 54889.82 88888.00 2012-05-10 04:57:09.375 131 12603.12 61.12 54889.82 88888.00 2012-05-10 04:57:09.500 131 12603.10 61.05 54889.78 88888.00 2012-05-10 04:57:09.625 131 12603.05 61.00 54889.78 88888.00 2012-05-10 04:57:09.750 131 12603.12 61.02 54889.82 88888.00 2012-05-10 04:57:09.875 131 12603.15 61.00 54889.88 88888.00 2012-05-10 04:57:10.000 131 12603.15 60.90 54889.85 88888.00 2012-05-10 04:57:10.125 131 12603.20 60.90 54889.88 88888.00 2012-05-10 04:57:10.250 131 12603.20 60.83 54889.88 88888.00 2012-05-10 04:57:10.375 131 12603.23 60.77 54889.90 88888.00 2012-05-10 04:57:10.500 131 12603.27 60.77 54889.90 88888.00 2012-05-10 04:57:10.625 131 12603.30 60.75 54889.95 88888.00 2012-05-10 04:57:10.750 131 12603.30 60.73 54889.97 88888.00 2012-05-10 04:57:10.875 131 12603.33 60.70 54889.97 88888.00 2012-05-10 04:57:11.000 131 12603.33 60.62 54889.97 88888.00 2012-05-10 04:57:11.125 131 12603.35 60.58 54890.00 88888.00 2012-05-10 04:57:11.250 131 12603.38 60.55 54890.05 88888.00 2012-05-10 04:57:11.375 131 12603.42 60.52 54890.05 88888.00 2012-05-10 04:57:11.500 131 12603.40 60.48 54890.07 88888.00 2012-05-10 04:57:11.625 131 12603.42 60.42 54890.07 88888.00 2012-05-10 04:57:11.750 131 12603.45 60.40 54890.12 88888.00 2012-05-10 04:57:11.875 131 12603.52 60.35 54890.12 88888.00 2012-05-10 04:57:12.000 131 12603.58 60.27 54890.12 88888.00 2012-05-10 04:57:12.125 131 12603.62 60.20 54890.12 88888.00 2012-05-10 04:57:12.250 131 12603.50 60.12 54890.18 88888.00 2012-05-10 04:57:12.375 131 12603.48 60.12 54890.20 88888.00 2012-05-10 04:57:12.500 131 12603.50 60.05 54890.22 88888.00 2012-05-10 04:57:12.625 131 12603.52 60.02 54890.22 88888.00 2012-05-10 04:57:12.750 131 12603.52 59.98 54890.28 88888.00 2012-05-10 04:57:12.875 131 12603.52 59.95 54890.32 88888.00 2012-05-10 04:57:13.000 131 12603.60 59.92 54890.32 88888.00 2012-05-10 04:57:13.125 131 12603.58 59.85 54890.32 88888.00 2012-05-10 04:57:13.250 131 12603.55 59.75 54890.35 88888.00 2012-05-10 04:57:13.375 131 12603.62 59.77 54890.38 88888.00 2012-05-10 04:57:13.500 131 12603.65 59.73 54890.43 88888.00 2012-05-10 04:57:13.625 131 12603.60 59.67 54890.43 88888.00 2012-05-10 04:57:13.750 131 12603.60 59.60 54890.45 88888.00 2012-05-10 04:57:13.875 131 12603.60 59.52 54890.45 88888.00 2012-05-10 04:57:14.000 131 12603.62 59.48 54890.45 88888.00 2012-05-10 04:57:14.125 131 12603.67 59.45 54890.47 88888.00 2012-05-10 04:57:14.250 131 12603.67 59.40 54890.53 88888.00 2012-05-10 04:57:14.375 131 12603.73 59.38 54890.55 88888.00 2012-05-10 04:57:14.500 131 12603.75 59.30 54890.55 88888.00 2012-05-10 04:57:14.625 131 12603.75 59.23 54890.55 88888.00 2012-05-10 04:57:14.750 131 12603.75 59.17 54890.60 88888.00 2012-05-10 04:57:14.875 131 12603.83 59.17 54890.68 88888.00 2012-05-10 04:57:15.000 131 12603.83 59.10 54890.65 88888.00 2012-05-10 04:57:15.125 131 12603.80 59.00 54890.65 88888.00 2012-05-10 04:57:15.250 131 12603.75 58.90 54890.68 88888.00 2012-05-10 04:57:15.375 131 12603.75 58.88 54890.68 88888.00 2012-05-10 04:57:15.500 131 12603.75 58.80 54890.72 88888.00 2012-05-10 04:57:15.625 131 12603.80 58.77 54890.72 88888.00 2012-05-10 04:57:15.750 131 12603.90 58.70 54890.78 88888.00 2012-05-10 04:57:15.875 131 12603.90 58.60 54890.78 88888.00 2012-05-10 04:57:16.000 131 12603.90 58.50 54890.80 88888.00 2012-05-10 04:57:16.125 131 12603.88 58.45 54890.82 88888.00 2012-05-10 04:57:16.250 131 12603.90 58.38 54890.85 88888.00 2012-05-10 04:57:16.375 131 12603.92 58.35 54890.90 88888.00 2012-05-10 04:57:16.500 131 12603.92 58.33 54890.90 88888.00 2012-05-10 04:57:16.625 131 12603.92 58.23 54890.93 88888.00 2012-05-10 04:57:16.750 131 12603.95 58.15 54890.95 88888.00 2012-05-10 04:57:16.875 131 12604.00 58.12 54891.00 88888.00 2012-05-10 04:57:17.000 131 12604.02 58.05 54891.00 88888.00 2012-05-10 04:57:17.125 131 12604.00 58.00 54891.00 88888.00 2012-05-10 04:57:17.250 131 12604.02 57.88 54891.03 88888.00 2012-05-10 04:57:17.375 131 12604.00 57.85 54891.05 88888.00 2012-05-10 04:57:17.500 131 12604.02 57.83 54891.10 88888.00 2012-05-10 04:57:17.625 131 12604.10 57.77 54891.10 88888.00 2012-05-10 04:57:17.750 131 12604.10 57.70 54891.10 88888.00 2012-05-10 04:57:17.875 131 12604.10 57.65 54891.10 88888.00 2012-05-10 04:57:18.000 131 12604.12 57.58 54891.10 88888.00 2012-05-10 04:57:18.125 131 12604.17 57.52 54891.18 88888.00 2012-05-10 04:57:18.250 131 12604.20 57.40 54891.25 88888.00 2012-05-10 04:57:18.375 131 12604.25 57.40 54891.28 88888.00 2012-05-10 04:57:18.500 131 12604.23 57.35 54891.25 88888.00 2012-05-10 04:57:18.625 131 12604.25 57.23 54891.25 88888.00 2012-05-10 04:57:18.750 131 12604.23 57.15 54891.28 88888.00 2012-05-10 04:57:18.875 131 12604.20 57.10 54891.30 88888.00 2012-05-10 04:57:19.000 131 12604.20 57.05 54891.30 88888.00 2012-05-10 04:57:19.125 131 12604.23 56.98 54891.38 88888.00 2012-05-10 04:57:19.250 131 12604.33 56.92 54891.40 88888.00 2012-05-10 04:57:19.375 131 12604.38 56.88 54891.43 88888.00 2012-05-10 04:57:19.500 131 12604.30 56.80 54891.43 88888.00 2012-05-10 04:57:19.625 131 12604.25 56.73 54891.43 88888.00 2012-05-10 04:57:19.750 131 12604.25 56.67 54891.47 88888.00 2012-05-10 04:57:19.875 131 12604.25 56.65 54891.47 88888.00 2012-05-10 04:57:20.000 131 12604.35 56.55 54891.47 88888.00 2012-05-10 04:57:20.125 131 12604.40 56.48 54891.50 88888.00 2012-05-10 04:57:20.250 131 12604.38 56.38 54891.53 88888.00 2012-05-10 04:57:20.375 131 12604.38 56.35 54891.57 88888.00 2012-05-10 04:57:20.500 131 12604.38 56.30 54891.60 88888.00 2012-05-10 04:57:20.625 131 12604.35 56.25 54891.62 88888.00 2012-05-10 04:57:20.750 131 12604.35 56.15 54891.62 88888.00 2012-05-10 04:57:20.875 131 12604.40 56.10 54891.65 88888.00 2012-05-10 04:57:21.000 131 12604.40 56.05 54891.68 88888.00 2012-05-10 04:57:21.125 131 12604.40 55.98 54891.70 88888.00 2012-05-10 04:57:21.250 131 12604.38 55.88 54891.72 88888.00 2012-05-10 04:57:21.375 131 12604.42 55.85 54891.78 88888.00 2012-05-10 04:57:21.500 131 12604.42 55.77 54891.80 88888.00 2012-05-10 04:57:21.625 131 12604.42 55.73 54891.80 88888.00 2012-05-10 04:57:21.750 131 12604.45 55.70 54891.80 88888.00 2012-05-10 04:57:21.875 131 12604.45 55.62 54891.80 88888.00 2012-05-10 04:57:22.000 131 12604.42 55.55 54891.85 88888.00 2012-05-10 04:57:22.125 131 12604.50 55.48 54891.88 88888.00 2012-05-10 04:57:22.250 131 12604.50 55.38 54891.90 88888.00 2012-05-10 04:57:22.375 131 12604.52 55.35 54891.93 88888.00 2012-05-10 04:57:22.500 131 12604.52 55.30 54891.93 88888.00 2012-05-10 04:57:22.625 131 12604.52 55.25 54891.97 88888.00 2012-05-10 04:57:22.750 131 12604.50 55.20 54892.00 88888.00 2012-05-10 04:57:22.875 131 12604.50 55.12 54891.97 88888.00 2012-05-10 04:57:23.000 131 12604.55 55.10 54891.97 88888.00 2012-05-10 04:57:23.125 131 12604.55 55.02 54892.03 88888.00 2012-05-10 04:57:23.250 131 12604.58 54.95 54892.05 88888.00 2012-05-10 04:57:23.375 131 12604.67 54.95 54892.07 88888.00 2012-05-10 04:57:23.500 131 12604.67 54.88 54892.07 88888.00 2012-05-10 04:57:23.625 131 12604.67 54.80 54892.10 88888.00 2012-05-10 04:57:23.750 131 12604.73 54.77 54892.10 88888.00 2012-05-10 04:57:23.875 131 12604.75 54.75 54892.15 88888.00 2012-05-10 04:57:24.000 131 12604.77 54.73 54892.15 88888.00 2012-05-10 04:57:24.125 131 12604.75 54.65 54892.18 88888.00 2012-05-10 04:57:24.250 131 12604.70 54.58 54892.18 88888.00 2012-05-10 04:57:24.375 131 12604.73 54.55 54892.18 88888.00 2012-05-10 04:57:24.500 131 12604.77 54.55 54892.22 88888.00 2012-05-10 04:57:24.625 131 12604.80 54.50 54892.25 88888.00 2012-05-10 04:57:24.750 131 12604.80 54.48 54892.30 88888.00 2012-05-10 04:57:24.875 131 12604.85 54.42 54892.32 88888.00 2012-05-10 04:57:25.000 131 12604.88 54.40 54892.35 88888.00 2012-05-10 04:57:25.125 131 12604.85 54.38 54892.40 88888.00 2012-05-10 04:57:25.250 131 12604.77 54.33 54892.38 88888.00 2012-05-10 04:57:25.375 131 12604.80 54.30 54892.38 88888.00 2012-05-10 04:57:25.500 131 12604.83 54.30 54892.43 88888.00 2012-05-10 04:57:25.625 131 12604.83 54.23 54892.45 88888.00 2012-05-10 04:57:25.750 131 12604.83 54.17 54892.43 88888.00 2012-05-10 04:57:25.875 131 12604.90 54.17 54892.45 88888.00 2012-05-10 04:57:26.000 131 12604.95 54.12 54892.45 88888.00 2012-05-10 04:57:26.125 131 12604.98 54.10 54892.53 88888.00 2012-05-10 04:57:26.250 131 12605.02 54.08 54892.57 88888.00 2012-05-10 04:57:26.375 131 12605.10 54.05 54892.57 88888.00 2012-05-10 04:57:26.500 131 12605.12 54.08 54892.62 88888.00 2012-05-10 04:57:26.625 131 12605.17 54.08 54892.68 88888.00 2012-05-10 04:57:26.750 131 12605.20 54.02 54892.70 88888.00 2012-05-10 04:57:26.875 131 12605.23 53.98 54892.65 88888.00 2012-05-10 04:57:27.000 131 12605.23 53.95 54892.62 88888.00 2012-05-10 04:57:27.125 131 12605.25 53.92 54892.68 88888.00 2012-05-10 04:57:27.250 131 12605.30 53.92 54892.72 88888.00 2012-05-10 04:57:27.375 131 12605.35 53.92 54892.75 88888.00 2012-05-10 04:57:27.500 131 12605.30 53.85 54892.78 88888.00 2012-05-10 04:57:27.625 131 12605.33 53.83 54892.80 88888.00 2012-05-10 04:57:27.750 131 12605.38 53.83 54892.80 88888.00 2012-05-10 04:57:27.875 131 12605.42 53.80 54892.80 88888.00 2012-05-10 04:57:28.000 131 12605.38 53.77 54892.82 88888.00 2012-05-10 04:57:28.125 131 12605.33 53.75 54892.85 88888.00 2012-05-10 04:57:28.250 131 12605.40 53.73 54892.88 88888.00 2012-05-10 04:57:28.375 131 12605.48 53.70 54892.90 88888.00 2012-05-10 04:57:28.500 131 12605.45 53.73 54892.90 88888.00 2012-05-10 04:57:28.625 131 12605.42 53.67 54892.93 88888.00 2012-05-10 04:57:28.750 131 12605.38 53.65 54892.97 88888.00 2012-05-10 04:57:28.875 131 12605.40 53.65 54893.00 88888.00 2012-05-10 04:57:29.000 131 12605.42 53.62 54892.97 88888.00 2012-05-10 04:57:29.125 131 12605.40 53.60 54893.03 88888.00 2012-05-10 04:57:29.250 131 12605.40 53.55 54893.05 88888.00 2012-05-10 04:57:29.375 131 12605.45 53.55 54893.05 88888.00 2012-05-10 04:57:29.500 131 12605.50 53.55 54893.07 88888.00 2012-05-10 04:57:29.625 131 12605.52 53.52 54893.10 88888.00 2012-05-10 04:57:29.750 131 12605.52 53.52 54893.12 88888.00 2012-05-10 04:57:29.875 131 12605.50 53.50 54893.15 88888.00 2012-05-10 04:57:30.000 131 12605.58 53.48 54893.18 88888.00 2012-05-10 04:57:30.125 131 12605.62 53.50 54893.25 88888.00 2012-05-10 04:57:30.250 131 12605.62 53.50 54893.25 88888.00 2012-05-10 04:57:30.375 131 12605.65 53.48 54893.22 88888.00 2012-05-10 04:57:30.500 131 12605.65 53.50 54893.25 88888.00 2012-05-10 04:57:30.625 131 12605.70 53.52 54893.30 88888.00 2012-05-10 04:57:30.750 131 12605.73 53.50 54893.32 88888.00 2012-05-10 04:57:30.875 131 12605.77 53.50 54893.35 88888.00 2012-05-10 04:57:31.000 131 12605.83 53.48 54893.35 88888.00 2012-05-10 04:57:31.125 131 12605.83 53.45 54893.40 88888.00 2012-05-10 04:57:31.250 131 12605.88 53.45 54893.45 88888.00 2012-05-10 04:57:31.375 131 12605.90 53.42 54893.43 88888.00 2012-05-10 04:57:31.500 131 12605.92 53.40 54893.45 88888.00 2012-05-10 04:57:31.625 131 12606.00 53.42 54893.47 88888.00 2012-05-10 04:57:31.750 131 12605.98 53.42 54893.50 88888.00 2012-05-10 04:57:31.875 131 12605.95 53.38 54893.53 88888.00 2012-05-10 04:57:32.000 131 12605.98 53.38 54893.55 88888.00 2012-05-10 04:57:32.125 131 12606.00 53.38 54893.60 88888.00 2012-05-10 04:57:32.250 131 12606.08 53.35 54893.65 88888.00 2012-05-10 04:57:32.375 131 12606.02 53.35 54893.62 88888.00 2012-05-10 04:57:32.500 131 12606.05 53.30 54893.62 88888.00 2012-05-10 04:57:32.625 131 12606.05 53.30 54893.65 88888.00 2012-05-10 04:57:32.750 131 12606.05 53.27 54893.70 88888.00 2012-05-10 04:57:32.875 131 12606.02 53.25 54893.70 88888.00 2012-05-10 04:57:33.000 131 12606.00 53.27 54893.72 88888.00 2012-05-10 04:57:33.125 131 12606.05 53.33 54893.78 88888.00 2012-05-10 04:57:33.250 131 12606.17 53.30 54893.82 88888.00 2012-05-10 04:57:33.375 131 12606.23 53.27 54893.88 88888.00 2012-05-10 04:57:33.500 131 12606.20 53.27 54893.90 88888.00 2012-05-10 04:57:33.625 131 12606.15 53.25 54893.93 88888.00 2012-05-10 04:57:33.750 131 12606.20 53.23 54893.93 88888.00 2012-05-10 04:57:33.875 131 12606.30 53.23 54893.95 88888.00 2012-05-10 04:57:34.000 131 12606.33 53.25 54893.95 88888.00 2012-05-10 04:57:34.125 131 12606.30 53.20 54894.00 88888.00 2012-05-10 04:57:34.250 131 12606.30 53.27 54894.07 88888.00 2012-05-10 04:57:34.375 131 12606.23 53.25 54894.10 88888.00 2012-05-10 04:57:34.500 131 12606.10 53.27 54894.12 88888.00 2012-05-10 04:57:34.625 131 12606.10 53.30 54894.20 88888.00 2012-05-10 04:57:34.750 131 12606.15 53.30 54894.22 88888.00 2012-05-10 04:57:34.875 131 12606.17 53.30 54894.22 88888.00 2012-05-10 04:57:35.000 131 12606.15 53.27 54894.22 88888.00 2012-05-10 04:57:35.125 131 12606.17 53.30 54894.28 88888.00 2012-05-10 04:57:35.250 131 12606.23 53.27 54894.32 88888.00 2012-05-10 04:57:35.375 131 12606.25 53.30 54894.35 88888.00 2012-05-10 04:57:35.500 131 12606.20 53.33 54894.38 88888.00 2012-05-10 04:57:35.625 131 12606.15 53.30 54894.40 88888.00 2012-05-10 04:57:35.750 131 12606.12 53.33 54894.43 88888.00 2012-05-10 04:57:35.875 131 12606.23 53.40 54894.47 88888.00 2012-05-10 04:57:36.000 131 12606.25 53.35 54894.47 88888.00 2012-05-10 04:57:36.125 131 12606.20 53.33 54894.50 88888.00 2012-05-10 04:57:36.250 131 12606.15 53.33 54894.55 88888.00 2012-05-10 04:57:36.375 131 12606.23 53.38 54894.55 88888.00 2012-05-10 04:57:36.500 131 12606.23 53.40 54894.57 88888.00 2012-05-10 04:57:36.625 131 12606.20 53.42 54894.62 88888.00 2012-05-10 04:57:36.750 131 12606.17 53.45 54894.68 88888.00 2012-05-10 04:57:36.875 131 12606.17 53.45 54894.70 88888.00 2012-05-10 04:57:37.000 131 12606.25 53.45 54894.72 88888.00 2012-05-10 04:57:37.125 131 12606.35 53.45 54894.78 88888.00 2012-05-10 04:57:37.250 131 12606.35 53.45 54894.82 88888.00 2012-05-10 04:57:37.375 131 12606.33 53.48 54894.82 88888.00 2012-05-10 04:57:37.500 131 12606.30 53.48 54894.82 88888.00 2012-05-10 04:57:37.625 131 12606.33 53.48 54894.85 88888.00 2012-05-10 04:57:37.750 131 12606.35 53.50 54894.93 88888.00 2012-05-10 04:57:37.875 131 12606.35 53.52 54894.97 88888.00 2012-05-10 04:57:38.000 131 12606.30 53.48 54894.95 88888.00 2012-05-10 04:57:38.125 131 12606.25 53.45 54895.00 88888.00 2012-05-10 04:57:38.250 131 12606.20 53.45 54895.05 88888.00 2012-05-10 04:57:38.375 131 12606.17 53.45 54895.07 88888.00 2012-05-10 04:57:38.500 131 12606.25 53.48 54895.12 88888.00 2012-05-10 04:57:38.625 131 12606.30 53.48 54895.15 88888.00 2012-05-10 04:57:38.750 131 12606.30 53.50 54895.18 88888.00 2012-05-10 04:57:38.875 131 12606.30 53.55 54895.25 88888.00 2012-05-10 04:57:39.000 131 12606.25 53.58 54895.25 88888.00 2012-05-10 04:57:39.125 131 12606.25 53.58 54895.32 88888.00 2012-05-10 04:57:39.250 131 12606.25 53.55 54895.35 88888.00 2012-05-10 04:57:39.375 131 12606.33 53.58 54895.35 88888.00 2012-05-10 04:57:39.500 131 12606.38 53.60 54895.40 88888.00 2012-05-10 04:57:39.625 131 12606.38 53.62 54895.45 88888.00 2012-05-10 04:57:39.750 131 12606.30 53.60 54895.50 88888.00 2012-05-10 04:57:39.875 131 12606.30 53.62 54895.53 88888.00 2012-05-10 04:57:40.000 131 12606.27 53.67 54895.57 88888.00 2012-05-10 04:57:40.125 131 12606.25 53.73 54895.62 88888.00 2012-05-10 04:57:40.250 131 12606.25 53.67 54895.68 88888.00 2012-05-10 04:57:40.375 131 12606.27 53.73 54895.68 88888.00 2012-05-10 04:57:40.500 131 12606.25 53.77 54895.78 88888.00 2012-05-10 04:57:40.625 131 12606.17 53.80 54895.78 88888.00 2012-05-10 04:57:40.750 131 12606.17 53.80 54895.80 88888.00 2012-05-10 04:57:40.875 131 12606.25 53.83 54895.82 88888.00 2012-05-10 04:57:41.000 131 12606.23 53.88 54895.90 88888.00 2012-05-10 04:57:41.125 131 12606.25 53.92 54895.95 88888.00 2012-05-10 04:57:41.250 131 12606.25 53.95 54895.97 88888.00 2012-05-10 04:57:41.375 131 12606.25 53.98 54896.00 88888.00 2012-05-10 04:57:41.500 131 12606.25 54.02 54896.05 88888.00 2012-05-10 04:57:41.625 131 12606.20 54.02 54896.05 88888.00 2012-05-10 04:57:41.750 131 12606.15 54.05 54896.07 88888.00 2012-05-10 04:57:41.875 131 12606.20 54.10 54896.10 88888.00 2012-05-10 04:57:42.000 131 12606.25 54.15 54896.18 88888.00 2012-05-10 04:57:42.125 131 12606.25 54.20 54896.25 88888.00 2012-05-10 04:57:42.250 131 12606.20 54.20 54896.22 88888.00 2012-05-10 04:57:42.375 131 12606.17 54.23 54896.25 88888.00 2012-05-10 04:57:42.500 131 12606.15 54.27 54896.30 88888.00 2012-05-10 04:57:42.625 131 12606.15 54.27 54896.32 88888.00 2012-05-10 04:57:42.750 131 12606.17 54.33 54896.35 88888.00 2012-05-10 04:57:42.875 131 12606.17 54.38 54896.45 88888.00 2012-05-10 04:57:43.000 131 12606.17 54.40 54896.45 88888.00 2012-05-10 04:57:43.125 131 12606.23 54.40 54896.47 88888.00 2012-05-10 04:57:43.250 131 12606.17 54.40 54896.50 88888.00 2012-05-10 04:57:43.375 131 12606.17 54.48 54896.55 88888.00 2012-05-10 04:57:43.500 131 12606.17 54.52 54896.60 88888.00 2012-05-10 04:57:43.625 131 12606.17 54.55 54896.65 88888.00 2012-05-10 04:57:43.750 131 12606.15 54.58 54896.70 88888.00 2012-05-10 04:57:43.875 131 12606.17 54.60 54896.78 88888.00 2012-05-10 04:57:44.000 131 12606.15 54.65 54896.80 88888.00 2012-05-10 04:57:44.125 131 12606.12 54.70 54896.82 88888.00 2012-05-10 04:57:44.250 131 12606.17 54.77 54896.88 88888.00 2012-05-10 04:57:44.375 131 12606.10 54.77 54896.88 88888.00 2012-05-10 04:57:44.500 131 12606.10 54.80 54896.93 88888.00 2012-05-10 04:57:44.625 131 12606.12 54.85 54896.93 88888.00 2012-05-10 04:57:44.750 131 12606.05 54.92 54896.97 88888.00 2012-05-10 04:57:44.875 131 12606.00 55.00 54897.05 88888.00 2012-05-10 04:57:45.000 131 12605.98 55.05 54897.07 88888.00 2012-05-10 04:57:45.125 131 12606.02 55.08 54897.07 88888.00 2012-05-10 04:57:45.250 131 12605.95 55.15 54897.15 88888.00 2012-05-10 04:57:45.375 131 12606.00 55.23 54897.22 88888.00 2012-05-10 04:57:45.500 131 12606.05 55.27 54897.25 88888.00 2012-05-10 04:57:45.625 131 12606.02 55.35 54897.25 88888.00 2012-05-10 04:57:45.750 131 12605.95 55.40 54897.30 88888.00 2012-05-10 04:57:45.875 131 12606.02 55.50 54897.38 88888.00 2012-05-10 04:57:46.000 131 12606.05 55.58 54897.43 88888.00 2012-05-10 04:57:46.125 131 12605.98 55.62 54897.40 88888.00 2012-05-10 04:57:46.250 131 12605.88 55.70 54897.47 88888.00 2012-05-10 04:57:46.375 131 12605.88 55.80 54897.55 88888.00 2012-05-10 04:57:46.500 131 12605.85 55.85 54897.60 88888.00 2012-05-10 04:57:46.625 131 12605.83 55.92 54897.60 88888.00 2012-05-10 04:57:46.750 131 12605.85 55.98 54897.62 88888.00 2012-05-10 04:57:46.875 131 12605.88 56.05 54897.62 88888.00 2012-05-10 04:57:47.000 131 12605.88 56.15 54897.70 88888.00 2012-05-10 04:57:47.125 131 12605.85 56.25 54897.80 88888.00 2012-05-10 04:57:47.250 131 12605.83 56.33 54897.85 88888.00 2012-05-10 04:57:47.375 131 12605.77 56.35 54897.85 88888.00 2012-05-10 04:57:47.500 131 12605.77 56.45 54897.85 88888.00 2012-05-10 04:57:47.625 131 12605.75 56.55 54897.93 88888.00 2012-05-10 04:57:47.750 131 12605.77 56.62 54897.97 88888.00 2012-05-10 04:57:47.875 131 12605.67 56.73 54898.00 88888.00 2012-05-10 04:57:48.000 131 12605.60 56.80 54898.00 88888.00 2012-05-10 04:57:48.125 131 12605.62 56.90 54898.05 88888.00 2012-05-10 04:57:48.250 131 12605.58 56.98 54898.12 88888.00 2012-05-10 04:57:48.375 131 12605.58 57.08 54898.15 88888.00 2012-05-10 04:57:48.500 131 12605.58 57.12 54898.15 88888.00 2012-05-10 04:57:48.625 131 12605.60 57.20 54898.20 88888.00 2012-05-10 04:57:48.750 131 12605.60 57.27 54898.25 88888.00 2012-05-10 04:57:48.875 131 12605.60 57.35 54898.28 88888.00 2012-05-10 04:57:49.000 131 12605.60 57.42 54898.32 88888.00 2012-05-10 04:57:49.125 131 12605.62 57.52 54898.35 88888.00 2012-05-10 04:57:49.250 131 12605.65 57.60 54898.40 88888.00 2012-05-10 04:57:49.375 131 12605.62 57.67 54898.43 88888.00 2012-05-10 04:57:49.500 131 12605.65 57.77 54898.45 88888.00 2012-05-10 04:57:49.625 131 12605.70 57.88 54898.53 88888.00 2012-05-10 04:57:49.750 131 12605.70 57.95 54898.57 88888.00 2012-05-10 04:57:49.875 131 12605.73 58.02 54898.60 88888.00 2012-05-10 04:57:50.000 131 12605.70 58.10 54898.60 88888.00 2012-05-10 04:57:50.125 131 12605.65 58.17 54898.68 88888.00 2012-05-10 04:57:50.250 131 12605.65 58.27 54898.75 88888.00 2012-05-10 04:57:50.375 131 12605.65 58.35 54898.75 88888.00 2012-05-10 04:57:50.500 131 12605.62 58.42 54898.78 88888.00 2012-05-10 04:57:50.625 131 12605.65 58.50 54898.80 88888.00 2012-05-10 04:57:50.750 131 12605.65 58.55 54898.82 88888.00 2012-05-10 04:57:50.875 131 12605.60 58.62 54898.90 88888.00 2012-05-10 04:57:51.000 131 12605.55 58.75 54898.95 88888.00 2012-05-10 04:57:51.125 131 12605.52 58.85 54899.00 88888.00 2012-05-10 04:57:51.250 131 12605.50 58.90 54899.05 88888.00 2012-05-10 04:57:51.375 131 12605.52 59.02 54899.05 88888.00 2012-05-10 04:57:51.500 131 12605.52 59.12 54899.07 88888.00 2012-05-10 04:57:51.625 131 12605.50 59.17 54899.07 88888.00 2012-05-10 04:57:51.750 131 12605.55 59.23 54899.12 88888.00 2012-05-10 04:57:51.875 131 12605.52 59.33 54899.18 88888.00 2012-05-10 04:57:52.000 131 12605.50 59.50 54899.25 88888.00 2012-05-10 04:57:52.125 131 12605.50 59.60 54899.30 88888.00 2012-05-10 04:57:52.250 131 12605.48 59.62 54899.30 88888.00 2012-05-10 04:57:52.375 131 12605.48 59.77 54899.32 88888.00 2012-05-10 04:57:52.500 131 12605.48 59.88 54899.38 88888.00 2012-05-10 04:57:52.625 131 12605.50 59.98 54899.43 88888.00 2012-05-10 04:57:52.750 131 12605.55 60.08 54899.47 88888.00 2012-05-10 04:57:52.875 131 12605.58 60.15 54899.47 88888.00 2012-05-10 04:57:53.000 131 12605.60 60.25 54899.50 88888.00 2012-05-10 04:57:53.125 131 12605.58 60.35 54899.55 88888.00 2012-05-10 04:57:53.250 131 12605.52 60.45 54899.57 88888.00 2012-05-10 04:57:53.375 131 12605.62 60.55 54899.60 88888.00 2012-05-10 04:57:53.500 131 12605.67 60.65 54899.68 88888.00 2012-05-10 04:57:53.625 131 12605.70 60.73 54899.70 88888.00 2012-05-10 04:57:53.750 131 12605.65 60.77 54899.70 88888.00 2012-05-10 04:57:53.875 131 12605.62 60.85 54899.72 88888.00 2012-05-10 04:57:54.000 131 12605.65 61.02 54899.80 88888.00 2012-05-10 04:57:54.125 131 12605.67 61.15 54899.85 88888.00 2012-05-10 04:57:54.250 131 12605.67 61.27 54899.93 88888.00 2012-05-10 04:57:54.375 131 12605.67 61.35 54899.95 88888.00 2012-05-10 04:57:54.500 131 12605.65 61.45 54899.95 88888.00 2012-05-10 04:57:54.625 131 12605.62 61.55 54899.97 88888.00 2012-05-10 04:57:54.750 131 12605.65 61.65 54900.00 88888.00 2012-05-10 04:57:54.875 131 12605.62 61.73 54900.03 88888.00 2012-05-10 04:57:55.000 131 12605.65 61.80 54900.05 88888.00 2012-05-10 04:57:55.125 131 12605.62 61.88 54900.07 88888.00 2012-05-10 04:57:55.250 131 12605.65 61.98 54900.15 88888.00 2012-05-10 04:57:55.375 131 12605.60 62.08 54900.20 88888.00 2012-05-10 04:57:55.500 131 12605.55 62.17 54900.20 88888.00 2012-05-10 04:57:55.625 131 12605.62 62.35 54900.25 88888.00 2012-05-10 04:57:55.750 131 12605.67 62.45 54900.28 88888.00 2012-05-10 04:57:55.875 131 12605.62 62.52 54900.35 88888.00 2012-05-10 04:57:56.000 131 12605.62 62.65 54900.40 88888.00 2012-05-10 04:57:56.125 131 12605.62 62.75 54900.43 88888.00 2012-05-10 04:57:56.250 131 12605.55 62.83 54900.43 88888.00 2012-05-10 04:57:56.375 131 12605.52 62.90 54900.45 88888.00 2012-05-10 04:57:56.500 131 12605.50 63.02 54900.50 88888.00 2012-05-10 04:57:56.625 131 12605.50 63.15 54900.57 88888.00 2012-05-10 04:57:56.750 131 12605.45 63.27 54900.62 88888.00 2012-05-10 04:57:56.875 131 12605.45 63.35 54900.65 88888.00 2012-05-10 04:57:57.000 131 12605.45 63.40 54900.70 88888.00 2012-05-10 04:57:57.125 131 12605.48 63.42 54900.70 88888.00 2012-05-10 04:57:57.250 131 12605.45 63.52 54900.78 88888.00 2012-05-10 04:57:57.375 131 12605.48 63.62 54900.80 88888.00 2012-05-10 04:57:57.500 131 12605.45 63.70 54900.82 88888.00 2012-05-10 04:57:57.625 131 12605.42 63.80 54900.85 88888.00 2012-05-10 04:57:57.750 131 12605.38 63.88 54900.93 88888.00 2012-05-10 04:57:57.875 131 12605.30 63.95 54900.95 88888.00 2012-05-10 04:57:58.000 131 12605.27 64.00 54900.97 88888.00 2012-05-10 04:57:58.125 131 12605.30 64.08 54901.05 88888.00 2012-05-10 04:57:58.250 131 12605.25 64.20 54901.10 88888.00 2012-05-10 04:57:58.375 131 12605.23 64.25 54901.10 88888.00 2012-05-10 04:57:58.500 131 12605.23 64.30 54901.18 88888.00 2012-05-10 04:57:58.625 131 12605.20 64.42 54901.22 88888.00 2012-05-10 04:57:58.750 131 12605.17 64.50 54901.28 88888.00 2012-05-10 04:57:58.875 131 12605.17 64.55 54901.28 88888.00 2012-05-10 04:57:59.000 131 12605.20 64.60 54901.30 88888.00 2012-05-10 04:57:59.125 131 12605.25 64.67 54901.35 88888.00 2012-05-10 04:57:59.250 131 12605.20 64.75 54901.43 88888.00 2012-05-10 04:57:59.375 131 12605.20 64.80 54901.45 88888.00 2012-05-10 04:57:59.500 131 12605.12 64.83 54901.45 88888.00 2012-05-10 04:57:59.625 131 12605.12 64.92 54901.53 88888.00 2012-05-10 04:57:59.750 131 12605.12 65.00 54901.57 88888.00 2012-05-10 04:57:59.875 131 12605.12 65.05 54901.60 88888.00 2012-05-10 04:58:00.000 131 12605.05 65.10 54901.60 88888.00 2012-05-10 04:58:00.125 131 12604.98 65.17 54901.65 88888.00 2012-05-10 04:58:00.250 131 12604.98 65.22 54901.72 88888.00 2012-05-10 04:58:00.375 131 12604.98 65.33 54901.75 88888.00 2012-05-10 04:58:00.500 131 12604.92 65.38 54901.78 88888.00 2012-05-10 04:58:00.625 131 12604.88 65.42 54901.82 88888.00 2012-05-10 04:58:00.750 131 12604.83 65.47 54901.85 88888.00 2012-05-10 04:58:00.875 131 12604.75 65.55 54901.88 88888.00 2012-05-10 04:58:01.000 131 12604.77 65.62 54901.90 88888.00 2012-05-10 04:58:01.125 131 12604.80 65.67 54901.95 88888.00 2012-05-10 04:58:01.250 131 12604.77 65.72 54902.05 88888.00 2012-05-10 04:58:01.375 131 12604.77 65.80 54902.10 88888.00 2012-05-10 04:58:01.500 131 12604.77 65.85 54902.12 88888.00 2012-05-10 04:58:01.625 131 12604.73 65.90 54902.18 88888.00 2012-05-10 04:58:01.750 131 12604.58 65.97 54902.20 88888.00 2012-05-10 04:58:01.875 131 12604.52 66.03 54902.25 88888.00 2012-05-10 04:58:02.000 131 12604.52 66.10 54902.32 88888.00 2012-05-10 04:58:02.125 131 12604.55 66.12 54902.38 88888.00 2012-05-10 04:58:02.250 131 12604.48 66.17 54902.38 88888.00 2012-05-10 04:58:02.375 131 12604.45 66.22 54902.43 88888.00 2012-05-10 04:58:02.500 131 12604.50 66.33 54902.50 88888.00 2012-05-10 04:58:02.625 131 12604.45 66.33 54902.53 88888.00 2012-05-10 04:58:02.750 131 12604.40 66.33 54902.53 88888.00 2012-05-10 04:58:02.875 131 12604.35 66.40 54902.57 88888.00 2012-05-10 04:58:03.000 131 12604.33 66.42 54902.57 88888.00 2012-05-10 04:58:03.125 131 12604.30 66.42 54902.65 88888.00 2012-05-10 04:58:03.250 131 12604.30 66.53 54902.75 88888.00 2012-05-10 04:58:03.375 131 12604.30 66.55 54902.78 88888.00 2012-05-10 04:58:03.500 131 12604.27 66.60 54902.80 88888.00 2012-05-10 04:58:03.625 131 12604.23 66.65 54902.82 88888.00 2012-05-10 04:58:03.750 131 12604.25 66.67 54902.90 88888.00 2012-05-10 04:58:03.875 131 12604.20 66.70 54902.93 88888.00 2012-05-10 04:58:04.000 131 12604.15 66.72 54902.95 88888.00 2012-05-10 04:58:04.125 131 12604.12 66.78 54903.00 88888.00 2012-05-10 04:58:04.250 131 12604.10 66.80 54903.03 88888.00 2012-05-10 04:58:04.375 131 12604.12 66.85 54903.07 88888.00 2012-05-10 04:58:04.500 131 12604.12 66.90 54903.12 88888.00 2012-05-10 04:58:04.625 131 12604.15 66.97 54903.15 88888.00 2012-05-10 04:58:04.750 131 12604.10 67.08 54903.20 88888.00 2012-05-10 04:58:04.875 131 12604.08 67.12 54903.22 88888.00 2012-05-10 04:58:05.000 131 12604.12 67.17 54903.22 88888.00 2012-05-10 04:58:05.125 131 12604.12 67.22 54903.28 88888.00 2012-05-10 04:58:05.250 131 12604.10 67.30 54903.35 88888.00 2012-05-10 04:58:05.375 131 12604.15 67.35 54903.40 88888.00 2012-05-10 04:58:05.500 131 12604.15 67.40 54903.45 88888.00 2012-05-10 04:58:05.625 131 12604.15 67.45 54903.47 88888.00 2012-05-10 04:58:05.750 131 12604.08 67.53 54903.47 88888.00 2012-05-10 04:58:05.875 131 12604.10 67.58 54903.55 88888.00 2012-05-10 04:58:06.000 131 12604.15 67.62 54903.60 88888.00 2012-05-10 04:58:06.125 131 12604.15 67.70 54903.65 88888.00 2012-05-10 04:58:06.250 131 12604.10 67.78 54903.70 88888.00 2012-05-10 04:58:06.375 131 12604.10 67.83 54903.68 88888.00 2012-05-10 04:58:06.500 131 12604.08 67.85 54903.72 88888.00 2012-05-10 04:58:06.625 131 12604.02 67.88 54903.75 88888.00 2012-05-10 04:58:06.750 131 12604.00 67.95 54903.78 88888.00 2012-05-10 04:58:06.875 131 12603.95 68.00 54903.82 88888.00 2012-05-10 04:58:07.000 131 12603.95 68.05 54903.85 88888.00 2012-05-10 04:58:07.125 131 12603.92 68.08 54903.93 88888.00 2012-05-10 04:58:07.250 131 12603.88 68.15 54903.97 88888.00 2012-05-10 04:58:07.375 131 12603.85 68.22 54904.00 88888.00 2012-05-10 04:58:07.500 131 12603.83 68.30 54904.05 88888.00 2012-05-10 04:58:07.625 131 12603.80 68.38 54904.07 88888.00 2012-05-10 04:58:07.750 131 12603.80 68.42 54904.10 88888.00 2012-05-10 04:58:07.875 131 12603.80 68.47 54904.12 88888.00 2012-05-10 04:58:08.000 131 12603.77 68.55 54904.15 88888.00 2012-05-10 04:58:08.125 131 12603.77 68.62 54904.20 88888.00 2012-05-10 04:58:08.250 131 12603.70 68.70 54904.22 88888.00 2012-05-10 04:58:08.375 131 12603.65 68.75 54904.28 88888.00 2012-05-10 04:58:08.500 131 12603.60 68.80 54904.30 88888.00 2012-05-10 04:58:08.625 131 12603.62 68.92 54904.32 88888.00 2012-05-10 04:58:08.750 131 12603.60 69.00 54904.38 88888.00 2012-05-10 04:58:08.875 131 12603.60 69.05 54904.40 88888.00 2012-05-10 04:58:09.000 131 12603.67 69.10 54904.45 88888.00 2012-05-10 04:58:09.125 131 12603.70 69.20 54904.50 88888.00 2012-05-10 04:58:09.250 131 12603.65 69.22 54904.55 88888.00 2012-05-10 04:58:09.375 131 12603.67 69.25 54904.53 88888.00 2012-05-10 04:58:09.500 131 12603.70 69.28 54904.57 88888.00 2012-05-10 04:58:09.625 131 12603.67 69.33 54904.60 88888.00 2012-05-10 04:58:09.750 131 12603.65 69.38 54904.65 88888.00 2012-05-10 04:58:09.875 131 12603.67 69.42 54904.70 88888.00 2012-05-10 04:58:10.000 131 12603.70 69.45 54904.72 88888.00 2012-05-10 04:58:10.125 131 12603.65 69.50 54904.75 88888.00 2012-05-10 04:58:10.250 131 12603.65 69.53 54904.75 88888.00 2012-05-10 04:58:10.375 131 12603.73 69.58 54904.78 88888.00 2012-05-10 04:58:10.500 131 12603.80 69.60 54904.82 88888.00 2012-05-10 04:58:10.625 131 12603.85 69.62 54904.88 88888.00 2012-05-10 04:58:10.750 131 12603.83 69.65 54904.88 88888.00 2012-05-10 04:58:10.875 131 12603.77 69.65 54904.93 88888.00 2012-05-10 04:58:11.000 131 12603.80 69.72 54904.97 88888.00 2012-05-10 04:58:11.125 131 12603.83 69.75 54905.00 88888.00 2012-05-10 04:58:11.250 131 12603.88 69.75 54905.05 88888.00 2012-05-10 04:58:11.375 131 12603.95 69.80 54905.05 88888.00 2012-05-10 04:58:11.500 131 12603.95 69.85 54905.10 88888.00 2012-05-10 04:58:11.625 131 12603.98 69.92 54905.15 88888.00 2012-05-10 04:58:11.750 131 12603.98 69.97 54905.18 88888.00 2012-05-10 04:58:11.875 131 12603.90 70.00 54905.20 88888.00 2012-05-10 04:58:12.000 131 12603.85 70.03 54905.22 88888.00 2012-05-10 04:58:12.125 131 12603.83 70.05 54905.28 88888.00 2012-05-10 04:58:12.250 131 12603.85 70.10 54905.30 88888.00 2012-05-10 04:58:12.375 131 12603.92 70.15 54905.35 88888.00 2012-05-10 04:58:12.500 131 12603.95 70.22 54905.38 88888.00 2012-05-10 04:58:12.625 131 12603.95 70.33 54905.40 88888.00 2012-05-10 04:58:12.750 131 12603.95 70.38 54905.43 88888.00 2012-05-10 04:58:12.875 131 12603.98 70.40 54905.45 88888.00 2012-05-10 04:58:13.000 131 12604.00 70.40 54905.47 88888.00 2012-05-10 04:58:13.125 131 12604.02 70.42 54905.53 88888.00 2012-05-10 04:58:13.250 131 12604.02 70.50 54905.55 88888.00 2012-05-10 04:58:13.375 131 12604.08 70.55 54905.60 88888.00 2012-05-10 04:58:13.500 131 12604.10 70.55 54905.62 88888.00 2012-05-10 04:58:13.625 131 12604.10 70.60 54905.65 88888.00 2012-05-10 04:58:13.750 131 12604.08 70.58 54905.65 88888.00 2012-05-10 04:58:13.875 131 12604.12 70.62 54905.70 88888.00 2012-05-10 04:58:14.000 131 12604.10 70.70 54905.72 88888.00 2012-05-10 04:58:14.125 131 12604.12 70.75 54905.78 88888.00 2012-05-10 04:58:14.250 131 12604.20 70.78 54905.82 88888.00 2012-05-10 04:58:14.375 131 12604.27 70.80 54905.82 88888.00 2012-05-10 04:58:14.500 131 12604.27 70.83 54905.88 88888.00 2012-05-10 04:58:14.625 131 12604.20 70.85 54905.90 88888.00 2012-05-10 04:58:14.750 131 12604.27 70.92 54905.93 88888.00 2012-05-10 04:58:14.875 131 12604.33 70.90 54905.93 88888.00 2012-05-10 04:58:15.000 131 12604.38 70.88 54905.95 88888.00 2012-05-10 04:58:15.125 131 12604.38 70.90 54906.00 88888.00 2012-05-10 04:58:15.250 131 12604.42 70.92 54906.07 88888.00 2012-05-10 04:58:15.375 131 12604.48 70.95 54906.10 88888.00 2012-05-10 04:58:15.500 131 12604.40 70.95 54906.10 88888.00 2012-05-10 04:58:15.625 131 12604.40 70.97 54906.12 88888.00 2012-05-10 04:58:15.750 131 12604.42 70.97 54906.15 88888.00 2012-05-10 04:58:15.875 131 12604.50 70.95 54906.18 88888.00 2012-05-10 04:58:16.000 131 12604.50 70.92 54906.20 88888.00 2012-05-10 04:58:16.125 131 12604.52 70.95 54906.25 88888.00 2012-05-10 04:58:16.250 131 12604.55 70.97 54906.30 88888.00 2012-05-10 04:58:16.375 131 12604.60 71.00 54906.35 88888.00 2012-05-10 04:58:16.500 131 12604.65 70.97 54906.38 88888.00 2012-05-10 04:58:16.625 131 12604.70 71.00 54906.40 88888.00 2012-05-10 04:58:16.750 131 12604.70 71.00 54906.45 88888.00 2012-05-10 04:58:16.875 131 12604.65 71.03 54906.47 88888.00 2012-05-10 04:58:17.000 131 12604.73 71.00 54906.50 88888.00 2012-05-10 04:58:17.125 131 12604.80 71.00 54906.53 88888.00 2012-05-10 04:58:17.250 131 12604.75 71.00 54906.60 88888.00 2012-05-10 04:58:17.375 131 12604.75 71.03 54906.65 88888.00 2012-05-10 04:58:17.500 131 12604.77 71.00 54906.70 88888.00 2012-05-10 04:58:17.625 131 12604.80 70.95 54906.70 88888.00 2012-05-10 04:58:17.750 131 12604.80 70.92 54906.72 88888.00 2012-05-10 04:58:17.875 131 12604.83 70.95 54906.75 88888.00 2012-05-10 04:58:18.000 131 12604.92 70.97 54906.80 88888.00 2012-05-10 04:58:18.125 131 12604.92 70.97 54906.82 88888.00 2012-05-10 04:58:18.250 131 12604.95 70.92 54906.88 88888.00 2012-05-10 04:58:18.375 131 12605.02 70.90 54906.90 88888.00 2012-05-10 04:58:18.500 131 12605.02 70.88 54906.93 88888.00 2012-05-10 04:58:18.625 131 12605.02 70.85 54906.97 88888.00 2012-05-10 04:58:18.750 131 12605.08 70.83 54906.97 88888.00 2012-05-10 04:58:18.875 131 12605.15 70.83 54907.03 88888.00 2012-05-10 04:58:19.000 131 12605.20 70.80 54907.05 88888.00 2012-05-10 04:58:19.125 131 12605.17 70.80 54907.07 88888.00 2012-05-10 04:58:19.250 131 12605.12 70.83 54907.18 88888.00 2012-05-10 04:58:19.375 131 12605.20 70.83 54907.20 88888.00 2012-05-10 04:58:19.500 131 12605.25 70.80 54907.20 88888.00 2012-05-10 04:58:19.625 131 12605.33 70.78 54907.22 88888.00 2012-05-10 04:58:19.750 131 12605.40 70.78 54907.25 88888.00 2012-05-10 04:58:19.875 131 12605.45 70.72 54907.28 88888.00 2012-05-10 04:58:20.000 131 12605.42 70.70 54907.30 88888.00 2012-05-10 04:58:20.125 131 12605.42 70.67 54907.35 88888.00 2012-05-10 04:58:20.250 131 12605.48 70.67 54907.40 88888.00 2012-05-10 04:58:20.375 131 12605.52 70.65 54907.40 88888.00 2012-05-10 04:58:20.500 131 12605.52 70.62 54907.45 88888.00 2012-05-10 04:58:20.625 131 12605.52 70.65 54907.47 88888.00 2012-05-10 04:58:20.750 131 12605.50 70.65 54907.50 88888.00 2012-05-10 04:58:20.875 131 12605.50 70.62 54907.55 88888.00 2012-05-10 04:58:21.000 131 12605.55 70.58 54907.57 88888.00 2012-05-10 04:58:21.125 131 12605.62 70.58 54907.62 88888.00 2012-05-10 04:58:21.250 131 12605.65 70.55 54907.68 88888.00 2012-05-10 04:58:21.375 131 12605.60 70.53 54907.70 88888.00 2012-05-10 04:58:21.500 131 12605.60 70.55 54907.78 88888.00 2012-05-10 04:58:21.625 131 12605.65 70.50 54907.80 88888.00 2012-05-10 04:58:21.750 131 12605.62 70.50 54907.85 88888.00 2012-05-10 04:58:21.875 131 12605.60 70.47 54907.85 88888.00 2012-05-10 04:58:22.000 131 12605.60 70.40 54907.88 88888.00 2012-05-10 04:58:22.125 131 12605.62 70.40 54907.93 88888.00 2012-05-10 04:58:22.250 131 12605.73 70.45 54907.97 88888.00 2012-05-10 04:58:22.375 131 12605.77 70.47 54908.00 88888.00 2012-05-10 04:58:22.500 131 12605.77 70.45 54908.00 88888.00 2012-05-10 04:58:22.625 131 12605.80 70.40 54908.05 88888.00 2012-05-10 04:58:22.750 131 12605.85 70.38 54908.03 88888.00 2012-05-10 04:58:22.875 131 12605.83 70.35 54908.10 88888.00 2012-05-10 04:58:23.000 131 12605.85 70.30 54908.12 88888.00 2012-05-10 04:58:23.125 131 12605.90 70.33 54908.20 88888.00 2012-05-10 04:58:23.250 131 12605.92 70.33 54908.22 88888.00 2012-05-10 04:58:23.375 131 12605.88 70.28 54908.28 88888.00 2012-05-10 04:58:23.500 131 12605.90 70.28 54908.30 88888.00 2012-05-10 04:58:23.625 131 12605.90 70.25 54908.35 88888.00 2012-05-10 04:58:23.750 131 12605.88 70.22 54908.38 88888.00 2012-05-10 04:58:23.875 131 12605.90 70.20 54908.40 88888.00 2012-05-10 04:58:24.000 131 12605.98 70.17 54908.43 88888.00 2012-05-10 04:58:24.125 131 12606.05 70.17 54908.53 88888.00 2012-05-10 04:58:24.250 131 12606.02 70.15 54908.57 88888.00 2012-05-10 04:58:24.375 131 12606.05 70.10 54908.60 88888.00 2012-05-10 04:58:24.500 131 12606.05 70.05 54908.60 88888.00 2012-05-10 04:58:24.625 131 12606.10 70.03 54908.65 88888.00 2012-05-10 04:58:24.750 131 12606.10 70.00 54908.72 88888.00 2012-05-10 04:58:24.875 131 12606.20 70.00 54908.75 88888.00 2012-05-10 04:58:25.000 131 12606.25 70.03 54908.78 88888.00 2012-05-10 04:58:25.125 131 12606.30 70.03 54908.80 88888.00 2012-05-10 04:58:25.250 131 12606.38 69.97 54908.82 88888.00 2012-05-10 04:58:25.375 131 12606.42 69.95 54908.85 88888.00 2012-05-10 04:58:25.500 131 12606.48 69.92 54908.88 88888.00 2012-05-10 04:58:25.625 131 12606.45 69.90 54908.90 88888.00 2012-05-10 04:58:25.750 131 12606.52 69.85 54908.90 88888.00 2012-05-10 04:58:25.875 131 12606.55 69.80 54908.93 88888.00 2012-05-10 04:58:26.000 131 12606.55 69.80 54908.97 88888.00 2012-05-10 04:58:26.125 131 12606.58 69.78 54909.00 88888.00 2012-05-10 04:58:26.250 131 12606.58 69.78 54909.07 88888.00 2012-05-10 04:58:26.375 131 12606.65 69.80 54909.15 88888.00 2012-05-10 04:58:26.500 131 12606.67 69.72 54909.18 88888.00 2012-05-10 04:58:26.625 131 12606.73 69.65 54909.18 88888.00 2012-05-10 04:58:26.750 131 12606.77 69.65 54909.25 88888.00 2012-05-10 04:58:26.875 131 12606.80 69.62 54909.28 88888.00 2012-05-10 04:58:27.000 131 12606.85 69.65 54909.30 88888.00 2012-05-10 04:58:27.125 131 12606.90 69.67 54909.35 88888.00 2012-05-10 04:58:27.250 131 12606.83 69.60 54909.40 88888.00 2012-05-10 04:58:27.375 131 12606.85 69.60 54909.43 88888.00 2012-05-10 04:58:27.500 131 12606.90 69.58 54909.47 88888.00 2012-05-10 04:58:27.625 131 12606.92 69.53 54909.47 88888.00 2012-05-10 04:58:27.750 131 12606.95 69.50 54909.50 88888.00 2012-05-10 04:58:27.875 131 12606.90 69.45 54909.53 88888.00 2012-05-10 04:58:28.000 131 12606.92 69.40 54909.53 88888.00 2012-05-10 04:58:28.125 131 12607.02 69.35 54909.57 88888.00 2012-05-10 04:58:28.250 131 12607.05 69.35 54909.65 88888.00 2012-05-10 04:58:28.375 131 12607.05 69.35 54909.68 88888.00 2012-05-10 04:58:28.500 131 12607.10 69.33 54909.68 88888.00 2012-05-10 04:58:28.625 131 12607.15 69.30 54909.70 88888.00 2012-05-10 04:58:28.750 131 12607.15 69.25 54909.72 88888.00 2012-05-10 04:58:28.875 131 12607.17 69.20 54909.75 88888.00 2012-05-10 04:58:29.000 131 12607.23 69.17 54909.78 88888.00 2012-05-10 04:58:29.125 131 12607.30 69.17 54909.85 88888.00 2012-05-10 04:58:29.250 131 12607.38 69.17 54909.95 88888.00 2012-05-10 04:58:29.375 131 12607.48 69.15 54909.95 88888.00 2012-05-10 04:58:29.500 131 12607.50 69.08 54909.93 88888.00 2012-05-10 04:58:29.625 131 12607.52 69.03 54909.95 88888.00 2012-05-10 04:58:29.750 131 12607.58 69.00 54910.03 88888.00 2012-05-10 04:58:29.875 131 12607.58 68.95 54910.07 88888.00 2012-05-10 04:58:30.000 131 12607.62 68.92 54910.10 88888.00 2012-05-10 04:58:30.125 131 12607.70 68.90 54910.12 88888.00 2012-05-10 04:58:30.250 131 12607.70 68.85 54910.20 88888.00 2012-05-10 04:58:30.375 131 12607.70 68.80 54910.20 88888.00 2012-05-10 04:58:30.500 131 12607.67 68.75 54910.25 88888.00 2012-05-10 04:58:30.625 131 12607.75 68.72 54910.28 88888.00 2012-05-10 04:58:30.750 131 12607.80 68.72 54910.35 88888.00 2012-05-10 04:58:30.875 131 12607.83 68.72 54910.40 88888.00 2012-05-10 04:58:31.000 131 12607.83 68.67 54910.43 88888.00 2012-05-10 04:58:31.125 131 12607.85 68.65 54910.45 88888.00 2012-05-10 04:58:31.250 131 12607.95 68.60 54910.45 88888.00 2012-05-10 04:58:31.375 131 12608.00 68.55 54910.47 88888.00 2012-05-10 04:58:31.500 131 12608.10 68.55 54910.53 88888.00 2012-05-10 04:58:31.625 131 12608.23 68.58 54910.57 88888.00 2012-05-10 04:58:31.750 131 12608.25 68.58 54910.60 88888.00 2012-05-10 04:58:31.875 131 12608.27 68.55 54910.62 88888.00 2012-05-10 04:58:32.000 131 12608.33 68.53 54910.65 88888.00 2012-05-10 04:58:32.125 131 12608.40 68.47 54910.68 88888.00 2012-05-10 04:58:32.250 131 12608.48 68.42 54910.72 88888.00 2012-05-10 04:58:32.375 131 12608.58 68.40 54910.75 88888.00 2012-05-10 04:58:32.500 131 12608.62 68.45 54910.82 88888.00 2012-05-10 04:58:32.625 131 12608.65 68.42 54910.82 88888.00 2012-05-10 04:58:32.750 131 12608.70 68.38 54910.85 88888.00 2012-05-10 04:58:32.875 131 12608.67 68.38 54910.90 88888.00 2012-05-10 04:58:33.000 131 12608.67 68.33 54910.93 88888.00 2012-05-10 04:58:33.125 131 12608.70 68.30 54910.97 88888.00 2012-05-10 04:58:33.250 131 12608.75 68.25 54911.00 88888.00 2012-05-10 04:58:33.375 131 12608.83 68.20 54911.03 88888.00 2012-05-10 04:58:33.500 131 12608.90 68.20 54911.07 88888.00 2012-05-10 04:58:33.625 131 12608.98 68.20 54911.12 88888.00 2012-05-10 04:58:33.750 131 12609.00 68.12 54911.15 88888.00 2012-05-10 04:58:33.875 131 12609.08 68.12 54911.18 88888.00 2012-05-10 04:58:34.000 131 12609.15 68.10 54911.20 88888.00 2012-05-10 04:58:34.125 131 12609.23 68.10 54911.22 88888.00 2012-05-10 04:58:34.250 131 12609.25 68.03 54911.28 88888.00 2012-05-10 04:58:34.375 131 12609.20 67.97 54911.30 88888.00 2012-05-10 04:58:34.500 131 12609.17 67.95 54911.32 88888.00 2012-05-10 04:58:34.625 131 12609.25 67.95 54911.35 88888.00 2012-05-10 04:58:34.750 131 12609.30 67.97 54911.43 88888.00 2012-05-10 04:58:34.875 131 12609.35 67.92 54911.40 88888.00 2012-05-10 04:58:35.000 131 12609.42 67.88 54911.47 88888.00 2012-05-10 04:58:35.125 131 12609.42 67.85 54911.50 88888.00 2012-05-10 04:58:35.250 131 12609.40 67.78 54911.55 88888.00 2012-05-10 04:58:35.375 131 12609.38 67.72 54911.57 88888.00 2012-05-10 04:58:35.500 131 12609.42 67.67 54911.62 88888.00 2012-05-10 04:58:35.625 131 12609.45 67.67 54911.68 88888.00 2012-05-10 04:58:35.750 131 12609.55 67.65 54911.72 88888.00 2012-05-10 04:58:35.875 131 12609.62 67.67 54911.78 88888.00 2012-05-10 04:58:36.000 131 12609.67 67.67 54911.80 88888.00 2012-05-10 04:58:36.125 131 12609.62 67.60 54911.80 88888.00 2012-05-10 04:58:36.250 131 12609.62 67.55 54911.93 88888.00 2012-05-10 04:58:36.375 131 12609.65 67.53 54911.95 88888.00 2012-05-10 04:58:36.500 131 12609.62 67.47 54911.97 88888.00 2012-05-10 04:58:36.625 131 12609.60 67.47 54912.03 88888.00 2012-05-10 04:58:36.750 131 12609.58 67.42 54912.05 88888.00 2012-05-10 04:58:36.875 131 12609.65 67.40 54912.07 88888.00 2012-05-10 04:58:37.000 131 12609.70 67.35 54912.12 88888.00 2012-05-10 04:58:37.125 131 12609.65 67.28 54912.15 88888.00 2012-05-10 04:58:37.250 131 12609.65 67.20 54912.20 88888.00 2012-05-10 04:58:37.375 131 12609.75 67.20 54912.22 88888.00 2012-05-10 04:58:37.500 131 12609.85 67.22 54912.28 88888.00 2012-05-10 04:58:37.625 131 12609.90 67.20 54912.30 88888.00 2012-05-10 04:58:37.750 131 12609.95 67.12 54912.35 88888.00 2012-05-10 04:58:37.875 131 12609.98 67.05 54912.38 88888.00 2012-05-10 04:58:38.000 131 12609.98 67.03 54912.43 88888.00 2012-05-10 04:58:38.125 131 12610.00 66.97 54912.50 88888.00 2012-05-10 04:58:38.250 131 12610.00 66.92 54912.55 88888.00 2012-05-10 04:58:38.375 131 12610.00 66.90 54912.55 88888.00 2012-05-10 04:58:38.500 131 12610.00 66.83 54912.60 88888.00 2012-05-10 04:58:38.625 131 12610.05 66.80 54912.62 88888.00 2012-05-10 04:58:38.750 131 12610.10 66.80 54912.65 88888.00 2012-05-10 04:58:38.875 131 12610.12 66.75 54912.68 88888.00 2012-05-10 04:58:39.000 131 12610.12 66.72 54912.70 88888.00 2012-05-10 04:58:39.125 131 12610.15 66.72 54912.75 88888.00 2012-05-10 04:58:39.250 131 12610.17 66.65 54912.78 88888.00 2012-05-10 04:58:39.375 131 12610.23 66.65 54912.82 88888.00 2012-05-10 04:58:39.500 131 12610.25 66.60 54912.85 88888.00 2012-05-10 04:58:39.625 131 12610.33 66.55 54912.90 88888.00 2012-05-10 04:58:39.750 131 12610.30 66.50 54912.95 88888.00 2012-05-10 04:58:39.875 131 12610.27 66.50 54913.00 88888.00 2012-05-10 04:58:40.000 131 12610.33 66.47 54913.03 88888.00 2012-05-10 04:58:40.125 131 12610.38 66.47 54913.10 88888.00 2012-05-10 04:58:40.250 131 12610.35 66.42 54913.12 88888.00 2012-05-10 04:58:40.375 131 12610.38 66.42 54913.15 88888.00 2012-05-10 04:58:40.500 131 12610.40 66.42 54913.18 88888.00 2012-05-10 04:58:40.625 131 12610.45 66.45 54913.20 88888.00 2012-05-10 04:58:40.750 131 12610.48 66.38 54913.22 88888.00 2012-05-10 04:58:40.875 131 12610.48 66.33 54913.25 88888.00 2012-05-10 04:58:41.000 131 12610.58 66.35 54913.32 88888.00 2012-05-10 04:58:41.125 131 12610.65 66.33 54913.38 88888.00 2012-05-10 04:58:41.250 131 12610.62 66.28 54913.45 88888.00 2012-05-10 04:58:41.375 131 12610.58 66.30 54913.47 88888.00 2012-05-10 04:58:41.500 131 12610.60 66.28 54913.47 88888.00 2012-05-10 04:58:41.625 131 12610.60 66.22 54913.50 88888.00 2012-05-10 04:58:41.750 131 12610.58 66.17 54913.55 88888.00 2012-05-10 04:58:41.875 131 12610.67 66.20 54913.60 88888.00 2012-05-10 04:58:42.000 131 12610.75 66.17 54913.60 88888.00 2012-05-10 04:58:42.125 131 12610.75 66.12 54913.62 88888.00 2012-05-10 04:58:42.250 131 12610.75 66.08 54913.70 88888.00 2012-05-10 04:58:42.375 131 12610.75 66.08 54913.72 88888.00 2012-05-10 04:58:42.500 131 12610.77 66.05 54913.75 88888.00 2012-05-10 04:58:42.625 131 12610.83 66.03 54913.80 88888.00 2012-05-10 04:58:42.750 131 12610.85 66.03 54913.82 88888.00 2012-05-10 04:58:42.875 131 12610.85 65.97 54913.85 88888.00 2012-05-10 04:58:43.000 131 12610.88 65.92 54913.90 88888.00 2012-05-10 04:58:43.125 131 12610.92 65.90 54914.00 88888.00 2012-05-10 04:58:43.250 131 12610.95 65.88 54914.05 88888.00 2012-05-10 04:58:43.375 131 12611.02 65.88 54914.07 88888.00 2012-05-10 04:58:43.500 131 12611.02 65.85 54914.10 88888.00 2012-05-10 04:58:43.625 131 12611.00 65.80 54914.15 88888.00 2012-05-10 04:58:43.750 131 12610.98 65.72 54914.15 88888.00 2012-05-10 04:58:43.875 131 12610.98 65.72 54914.20 88888.00 2012-05-10 04:58:44.000 131 12611.05 65.72 54914.22 88888.00 2012-05-10 04:58:44.125 131 12611.10 65.70 54914.30 88888.00 2012-05-10 04:58:44.250 131 12611.12 65.62 54914.35 88888.00 2012-05-10 04:58:44.375 131 12611.15 65.65 54914.35 88888.00 2012-05-10 04:58:44.500 131 12611.12 65.62 54914.35 88888.00 2012-05-10 04:58:44.625 131 12611.10 65.60 54914.40 88888.00 2012-05-10 04:58:44.750 131 12611.12 65.58 54914.43 88888.00 2012-05-10 04:58:44.875 131 12611.12 65.55 54914.47 88888.00 2012-05-10 04:58:45.000 131 12611.12 65.50 54914.50 88888.00 2012-05-10 04:58:45.125 131 12611.15 65.45 54914.55 88888.00 2012-05-10 04:58:45.250 131 12611.23 65.42 54914.60 88888.00 2012-05-10 04:58:45.375 131 12611.23 65.38 54914.62 88888.00 2012-05-10 04:58:45.500 131 12611.27 65.33 54914.62 88888.00 2012-05-10 04:58:45.625 131 12611.33 65.35 54914.70 88888.00 2012-05-10 04:58:45.750 131 12611.30 65.30 54914.75 88888.00 2012-05-10 04:58:45.875 131 12611.25 65.22 54914.75 88888.00 2012-05-10 04:58:46.000 131 12611.30 65.22 54914.75 88888.00 2012-05-10 04:58:46.125 131 12611.33 65.17 54914.78 88888.00 2012-05-10 04:58:46.250 131 12611.33 65.15 54914.85 88888.00 2012-05-10 04:58:46.375 131 12611.30 65.12 54914.90 88888.00 2012-05-10 04:58:46.500 131 12611.30 65.10 54914.97 88888.00 2012-05-10 04:58:46.625 131 12611.30 65.10 54915.00 88888.00 2012-05-10 04:58:46.750 131 12611.30 65.12 54915.05 88888.00 2012-05-10 04:58:46.875 131 12611.30 65.08 54915.12 88888.00 2012-05-10 04:58:47.000 131 12611.30 65.03 54915.12 88888.00 2012-05-10 04:58:47.125 131 12611.30 65.00 54915.15 88888.00 2012-05-10 04:58:47.250 131 12611.33 64.95 54915.18 88888.00 2012-05-10 04:58:47.375 131 12611.27 65.00 54915.22 88888.00 2012-05-10 04:58:47.500 131 12611.23 64.97 54915.28 88888.00 2012-05-10 04:58:47.625 131 12611.25 64.88 54915.28 88888.00 2012-05-10 04:58:47.750 131 12611.27 64.92 54915.35 88888.00 2012-05-10 04:58:47.875 131 12611.27 64.88 54915.40 88888.00 2012-05-10 04:58:48.000 131 12611.27 64.88 54915.40 88888.00 2012-05-10 04:58:48.125 131 12611.33 64.90 54915.45 88888.00 2012-05-10 04:58:48.250 131 12611.38 64.88 54915.50 88888.00 2012-05-10 04:58:48.375 131 12611.40 64.90 54915.55 88888.00 2012-05-10 04:58:48.500 131 12611.35 64.90 54915.60 88888.00 2012-05-10 04:58:48.625 131 12611.38 64.85 54915.65 88888.00 2012-05-10 04:58:48.750 131 12611.48 64.80 54915.70 88888.00 2012-05-10 04:58:48.875 131 12611.48 64.80 54915.72 88888.00 2012-05-10 04:58:49.000 131 12611.48 64.80 54915.75 88888.00 2012-05-10 04:58:49.125 131 12611.45 64.78 54915.80 88888.00 2012-05-10 04:58:49.250 131 12611.48 64.75 54915.88 88888.00 2012-05-10 04:58:49.375 131 12611.45 64.72 54915.85 88888.00 2012-05-10 04:58:49.500 131 12611.40 64.72 54915.88 88888.00 2012-05-10 04:58:49.625 131 12611.40 64.75 54915.93 88888.00 2012-05-10 04:58:49.750 131 12611.33 64.67 54915.95 88888.00 2012-05-10 04:58:49.875 131 12611.23 64.67 54915.97 88888.00 2012-05-10 04:58:50.000 131 12611.23 64.70 54916.03 88888.00 2012-05-10 04:58:50.125 131 12611.33 64.70 54916.07 88888.00 2012-05-10 04:58:50.250 131 12611.33 64.62 54916.15 88888.00 2012-05-10 04:58:50.375 131 12611.25 64.62 54916.18 88888.00 2012-05-10 04:58:50.500 131 12611.27 64.65 54916.22 88888.00 2012-05-10 04:58:50.625 131 12611.27 64.62 54916.25 88888.00 2012-05-10 04:58:50.750 131 12611.23 64.60 54916.25 88888.00 2012-05-10 04:58:50.875 131 12611.23 64.58 54916.28 88888.00 2012-05-10 04:58:51.000 131 12611.23 64.55 54916.32 88888.00 2012-05-10 04:58:51.125 131 12611.23 64.55 54916.38 88888.00 2012-05-10 04:58:51.250 131 12611.15 64.53 54916.43 88888.00 2012-05-10 04:58:51.375 131 12611.15 64.53 54916.47 88888.00 2012-05-10 04:58:51.500 131 12611.17 64.50 54916.50 88888.00 2012-05-10 04:58:51.625 131 12611.23 64.50 54916.47 88888.00 2012-05-10 04:58:51.750 131 12611.20 64.50 54916.55 88888.00 2012-05-10 04:58:51.875 131 12611.25 64.55 54916.65 88888.00 2012-05-10 04:58:52.000 131 12611.25 64.50 54916.62 88888.00 2012-05-10 04:58:52.125 131 12611.23 64.45 54916.68 88888.00 2012-05-10 04:58:52.250 131 12611.23 64.47 54916.72 88888.00 2012-05-10 04:58:52.375 131 12611.20 64.50 54916.75 88888.00 2012-05-10 04:58:52.500 131 12611.17 64.47 54916.80 88888.00 2012-05-10 04:58:52.625 131 12611.23 64.47 54916.82 88888.00 2012-05-10 04:58:52.750 131 12611.20 64.47 54916.85 88888.00 2012-05-10 04:58:52.875 131 12611.10 64.45 54916.90 88888.00 2012-05-10 04:58:53.000 131 12611.10 64.45 54916.93 88888.00 2012-05-10 04:58:53.125 131 12611.08 64.40 54917.00 88888.00 2012-05-10 04:58:53.250 131 12610.98 64.40 54917.03 88888.00 2012-05-10 04:58:53.375 131 12610.95 64.45 54917.07 88888.00 2012-05-10 04:58:53.500 131 12610.95 64.45 54917.10 88888.00 2012-05-10 04:58:53.625 131 12611.00 64.40 54917.12 88888.00 2012-05-10 04:58:53.750 131 12611.00 64.38 54917.15 88888.00 2012-05-10 04:58:53.875 131 12611.00 64.42 54917.22 88888.00 2012-05-10 04:58:54.000 131 12610.92 64.42 54917.22 88888.00 2012-05-10 04:58:54.125 131 12610.77 64.38 54917.30 88888.00 2012-05-10 04:58:54.250 131 12610.65 64.35 54917.32 88888.00 2012-05-10 04:58:54.375 131 12610.73 64.35 54917.38 88888.00 2012-05-10 04:58:54.500 131 12610.75 64.35 54917.38 88888.00 2012-05-10 04:58:54.625 131 12610.75 64.38 54917.43 88888.00 2012-05-10 04:58:54.750 131 12610.70 64.42 54917.50 88888.00 2012-05-10 04:58:54.875 131 12610.58 64.40 54917.50 88888.00 2012-05-10 04:58:55.000 131 12610.58 64.40 54917.55 88888.00 2012-05-10 04:58:55.125 131 12610.58 64.42 54917.57 88888.00 2012-05-10 04:58:55.250 131 12610.50 64.45 54917.62 88888.00 2012-05-10 04:58:55.375 131 12610.48 64.45 54917.62 88888.00 2012-05-10 04:58:55.500 131 12610.45 64.42 54917.65 88888.00 2012-05-10 04:58:55.625 131 12610.40 64.42 54917.70 88888.00 2012-05-10 04:58:55.750 131 12610.38 64.45 54917.72 88888.00 2012-05-10 04:58:55.875 131 12610.38 64.42 54917.75 88888.00 2012-05-10 04:58:56.000 131 12610.35 64.45 54917.75 88888.00 2012-05-10 04:58:56.125 131 12610.35 64.45 54917.85 88888.00 2012-05-10 04:58:56.250 131 12610.35 64.42 54917.90 88888.00 2012-05-10 04:58:56.375 131 12610.30 64.42 54917.93 88888.00 2012-05-10 04:58:56.500 131 12610.27 64.40 54918.00 88888.00 2012-05-10 04:58:56.625 131 12610.23 64.38 54918.03 88888.00 2012-05-10 04:58:56.750 131 12610.17 64.40 54918.03 88888.00 2012-05-10 04:58:56.875 131 12610.17 64.38 54918.05 88888.00 2012-05-10 04:58:57.000 131 12610.08 64.38 54918.07 88888.00 2012-05-10 04:58:57.125 131 12610.02 64.35 54918.12 88888.00 2012-05-10 04:58:57.250 131 12609.95 64.30 54918.15 88888.00 2012-05-10 04:58:57.375 131 12609.95 64.35 54918.25 88888.00 2012-05-10 04:58:57.500 131 12609.85 64.35 54918.30 88888.00 2012-05-10 04:58:57.625 131 12609.77 64.38 54918.32 88888.00 2012-05-10 04:58:57.750 131 12609.70 64.38 54918.35 88888.00 2012-05-10 04:58:57.875 131 12609.67 64.35 54918.38 88888.00 2012-05-10 04:58:58.000 131 12609.67 64.33 54918.40 88888.00 2012-05-10 04:58:58.125 131 12609.62 64.35 54918.43 88888.00 2012-05-10 04:58:58.250 131 12609.50 64.35 54918.45 88888.00 2012-05-10 04:58:58.375 131 12609.50 64.33 54918.47 88888.00 2012-05-10 04:58:58.500 131 12609.48 64.33 54918.53 88888.00 2012-05-10 04:58:58.625 131 12609.45 64.35 54918.55 88888.00 2012-05-10 04:58:58.750 131 12609.35 64.33 54918.57 88888.00 2012-05-10 04:58:58.875 131 12609.27 64.28 54918.62 88888.00 2012-05-10 04:58:59.000 131 12609.25 64.25 54918.68 88888.00 2012-05-10 04:58:59.125 131 12609.17 64.25 54918.70 88888.00 2012-05-10 04:58:59.250 131 12609.15 64.25 54918.78 88888.00 2012-05-10 04:58:59.375 131 12609.10 64.22 54918.80 88888.00 2012-05-10 04:58:59.500 131 12609.05 64.25 54918.82 88888.00 2012-05-10 04:58:59.625 131 12609.05 64.22 54918.85 88888.00 2012-05-10 04:58:59.750 131 12609.05 64.22 54918.90 88888.00 2012-05-10 04:58:59.875 131 12609.00 64.20 54918.90 88888.00 2012-05-10 04:59:00.000 131 12608.90 64.12 54918.90 88888.00 2012-05-10 04:59:00.125 131 12608.90 64.12 54918.95 88888.00 2012-05-10 04:59:00.250 131 12608.88 64.12 54919.05 88888.00 2012-05-10 04:59:00.375 131 12608.83 64.12 54919.05 88888.00 2012-05-10 04:59:00.500 131 12608.80 64.10 54919.07 88888.00 2012-05-10 04:59:00.625 131 12608.80 64.10 54919.10 88888.00 2012-05-10 04:59:00.750 131 12608.73 64.08 54919.15 88888.00 2012-05-10 04:59:00.875 131 12608.60 64.08 54919.18 88888.00 2012-05-10 04:59:01.000 131 12608.55 64.08 54919.20 88888.00 2012-05-10 04:59:01.125 131 12608.60 64.05 54919.20 88888.00 2012-05-10 04:59:01.250 131 12608.58 64.03 54919.25 88888.00 2012-05-10 04:59:01.375 131 12608.52 64.00 54919.25 88888.00 2012-05-10 04:59:01.500 131 12608.52 64.03 54919.30 88888.00 2012-05-10 04:59:01.625 131 12608.50 64.00 54919.35 88888.00 2012-05-10 04:59:01.750 131 12608.40 64.00 54919.35 88888.00 2012-05-10 04:59:01.875 131 12608.35 64.00 54919.38 88888.00 2012-05-10 04:59:02.000 131 12608.38 63.98 54919.43 88888.00 2012-05-10 04:59:02.125 131 12608.27 63.95 54919.43 88888.00 2012-05-10 04:59:02.250 131 12608.17 63.98 54919.47 88888.00 2012-05-10 04:59:02.375 131 12608.23 64.00 54919.55 88888.00 2012-05-10 04:59:02.500 131 12608.23 64.03 54919.60 88888.00 2012-05-10 04:59:02.625 131 12608.20 63.98 54919.62 88888.00 2012-05-10 04:59:02.750 131 12608.10 63.95 54919.57 88888.00 2012-05-10 04:59:02.875 131 12608.05 63.98 54919.62 88888.00 2012-05-10 04:59:03.000 131 12608.02 63.95 54919.62 88888.00 2012-05-10 04:59:03.125 131 12608.02 63.98 54919.65 88888.00 2012-05-10 04:59:03.250 131 12608.02 63.98 54919.72 88888.00 2012-05-10 04:59:03.375 131 12608.05 64.00 54919.75 88888.00 2012-05-10 04:59:03.500 131 12608.00 64.00 54919.80 88888.00 2012-05-10 04:59:03.625 131 12607.98 64.00 54919.80 88888.00 2012-05-10 04:59:03.750 131 12607.95 63.98 54919.80 88888.00 2012-05-10 04:59:03.875 131 12607.95 64.00 54919.88 88888.00 2012-05-10 04:59:04.000 131 12607.88 64.00 54919.88 88888.00 2012-05-10 04:59:04.125 131 12607.73 64.00 54919.90 88888.00 2012-05-10 04:59:04.250 131 12607.62 63.98 54919.95 88888.00 2012-05-10 04:59:04.375 131 12607.65 64.03 54919.97 88888.00 2012-05-10 04:59:04.500 131 12607.62 63.98 54920.00 88888.00 2012-05-10 04:59:04.625 131 12607.55 63.95 54920.05 88888.00 2012-05-10 04:59:04.750 131 12607.45 63.95 54920.03 88888.00 2012-05-10 04:59:04.875 131 12607.42 63.98 54920.07 88888.00 2012-05-10 04:59:05.000 131 12607.45 64.00 54920.10 88888.00 2012-05-10 04:59:05.125 131 12607.45 64.00 54920.12 88888.00 2012-05-10 04:59:05.250 131 12607.30 63.98 54920.15 88888.00 2012-05-10 04:59:05.375 131 12607.27 64.00 54920.18 88888.00 2012-05-10 04:59:05.500 131 12607.23 63.98 54920.22 88888.00 2012-05-10 04:59:05.625 131 12607.17 64.00 54920.28 88888.00 2012-05-10 04:59:05.750 131 12607.20 63.98 54920.30 88888.00 2012-05-10 04:59:05.875 131 12607.17 63.95 54920.30 88888.00 2012-05-10 04:59:06.000 131 12607.02 63.90 54920.32 88888.00 2012-05-10 04:59:06.125 131 12606.98 63.90 54920.32 88888.00 2012-05-10 04:59:06.250 131 12607.00 63.88 54920.38 88888.00 2012-05-10 04:59:06.375 131 12607.00 63.90 54920.40 88888.00 2012-05-10 04:59:06.500 131 12606.92 63.88 54920.45 88888.00 2012-05-10 04:59:06.625 131 12606.80 63.85 54920.47 88888.00 2012-05-10 04:59:06.750 131 12606.73 63.85 54920.47 88888.00 2012-05-10 04:59:06.875 131 12606.65 63.83 54920.50 88888.00 2012-05-10 04:59:07.000 131 12606.65 63.83 54920.53 88888.00 2012-05-10 04:59:07.125 131 12606.67 63.85 54920.55 88888.00 2012-05-10 04:59:07.250 131 12606.62 63.85 54920.62 88888.00 2012-05-10 04:59:07.375 131 12606.58 63.83 54920.62 88888.00 2012-05-10 04:59:07.500 131 12606.45 63.83 54920.65 88888.00 2012-05-10 04:59:07.625 131 12606.42 63.83 54920.70 88888.00 2012-05-10 04:59:07.750 131 12606.40 63.83 54920.72 88888.00 2012-05-10 04:59:07.875 131 12606.38 63.80 54920.70 88888.00 2012-05-10 04:59:08.000 131 12606.35 63.75 54920.70 88888.00 2012-05-10 04:59:08.125 131 12606.27 63.83 54920.75 88888.00 2012-05-10 04:59:08.250 131 12606.20 63.80 54920.80 88888.00 2012-05-10 04:59:08.375 131 12606.20 63.83 54920.80 88888.00 2012-05-10 04:59:08.500 131 12606.23 63.83 54920.85 88888.00 2012-05-10 04:59:08.625 131 12606.10 63.80 54920.85 88888.00 2012-05-10 04:59:08.750 131 12606.00 63.75 54920.88 88888.00 2012-05-10 04:59:08.875 131 12605.92 63.80 54920.90 88888.00 2012-05-10 04:59:09.000 131 12605.90 63.83 54920.95 88888.00 2012-05-10 04:59:09.125 131 12605.90 63.90 54921.03 88888.00 2012-05-10 04:59:09.250 131 12605.88 63.85 54921.03 88888.00 2012-05-10 04:59:09.375 131 12605.88 63.88 54921.05 88888.00 2012-05-10 04:59:09.500 131 12605.83 63.88 54921.07 88888.00 2012-05-10 04:59:09.625 131 12605.75 63.90 54921.07 88888.00 2012-05-10 04:59:09.750 131 12605.67 63.92 54921.07 88888.00 2012-05-10 04:59:09.875 131 12605.58 63.95 54921.12 88888.00 2012-05-10 04:59:10.000 131 12605.55 63.92 54921.12 88888.00 2012-05-10 04:59:10.125 131 12605.50 63.90 54921.15 88888.00 2012-05-10 04:59:10.250 131 12605.38 63.88 54921.18 88888.00 2012-05-10 04:59:10.375 131 12605.38 63.90 54921.20 88888.00 2012-05-10 04:59:10.500 131 12605.38 63.92 54921.25 88888.00 2012-05-10 04:59:10.625 131 12605.25 63.92 54921.25 88888.00 2012-05-10 04:59:10.750 131 12605.17 63.88 54921.28 88888.00 2012-05-10 04:59:10.875 131 12605.08 63.88 54921.28 88888.00 2012-05-10 04:59:11.000 131 12605.05 63.92 54921.35 88888.00 2012-05-10 04:59:11.125 131 12605.00 63.98 54921.38 88888.00 2012-05-10 04:59:11.250 131 12604.88 63.92 54921.38 88888.00 2012-05-10 04:59:11.375 131 12604.83 63.98 54921.43 88888.00 2012-05-10 04:59:11.500 131 12604.80 63.95 54921.45 88888.00 2012-05-10 04:59:11.625 131 12604.80 63.95 54921.47 88888.00 2012-05-10 04:59:11.750 131 12604.73 63.92 54921.50 88888.00 2012-05-10 04:59:11.875 131 12604.67 63.95 54921.55 88888.00 2012-05-10 04:59:12.000 131 12604.62 63.98 54921.57 88888.00 2012-05-10 04:59:12.125 131 12604.60 64.03 54921.60 88888.00 2012-05-10 04:59:12.250 131 12604.52 64.03 54921.65 88888.00 2012-05-10 04:59:12.375 131 12604.50 64.05 54921.68 88888.00 2012-05-10 04:59:12.500 131 12604.48 64.05 54921.68 88888.00 2012-05-10 04:59:12.625 131 12604.40 64.08 54921.68 88888.00 2012-05-10 04:59:12.750 131 12604.30 64.08 54921.70 88888.00 2012-05-10 04:59:12.875 131 12604.30 64.12 54921.75 88888.00 2012-05-10 04:59:13.000 131 12604.23 64.08 54921.72 88888.00 2012-05-10 04:59:13.125 131 12604.12 64.05 54921.72 88888.00 2012-05-10 04:59:13.250 131 12604.02 64.03 54921.75 88888.00 2012-05-10 04:59:13.375 131 12604.02 64.08 54921.78 88888.00 2012-05-10 04:59:13.500 131 12604.02 64.10 54921.82 88888.00 2012-05-10 04:59:13.625 131 12603.95 64.10 54921.85 88888.00 2012-05-10 04:59:13.750 131 12603.85 64.12 54921.90 88888.00 2012-05-10 04:59:13.875 131 12603.77 64.12 54921.93 88888.00 2012-05-10 04:59:14.000 131 12603.67 64.10 54921.93 88888.00 2012-05-10 04:59:14.125 131 12603.70 64.12 54921.95 88888.00 2012-05-10 04:59:14.250 131 12603.65 64.15 54921.97 88888.00 2012-05-10 04:59:14.375 131 12603.60 64.15 54922.00 88888.00 2012-05-10 04:59:14.500 131 12603.50 64.20 54922.03 88888.00 2012-05-10 04:59:14.625 131 12603.52 64.17 54922.05 88888.00 2012-05-10 04:59:14.750 131 12603.55 64.12 54922.00 88888.00 2012-05-10 04:59:14.875 131 12603.45 64.12 54922.03 88888.00 2012-05-10 04:59:15.000 131 12603.42 64.20 54922.05 88888.00 2012-05-10 04:59:15.125 131 12603.38 64.17 54922.10 88888.00 2012-05-10 04:59:15.250 131 12603.40 64.22 54922.15 88888.00 2012-05-10 04:59:15.375 131 12603.45 64.25 54922.18 88888.00 2012-05-10 04:59:15.500 131 12603.42 64.25 54922.18 88888.00 2012-05-10 04:59:15.625 131 12603.35 64.22 54922.15 88888.00 2012-05-10 04:59:15.750 131 12603.27 64.22 54922.18 88888.00 2012-05-10 04:59:15.875 131 12603.23 64.22 54922.12 88888.00 2012-05-10 04:59:16.000 131 12603.20 64.30 54922.20 88888.00 2012-05-10 04:59:16.125 131 12603.23 64.35 54922.25 88888.00 2012-05-10 04:59:16.250 131 12603.20 64.33 54922.22 88888.00 2012-05-10 04:59:16.375 131 12603.15 64.38 54922.25 88888.00 2012-05-10 04:59:16.500 131 12603.10 64.42 54922.28 88888.00 2012-05-10 04:59:16.625 131 12603.05 64.45 54922.28 88888.00 2012-05-10 04:59:16.750 131 12602.98 64.47 54922.28 88888.00 2012-05-10 04:59:16.875 131 12602.95 64.50 54922.32 88888.00 2012-05-10 04:59:17.000 131 12602.98 64.55 54922.35 88888.00 2012-05-10 04:59:17.125 131 12602.98 64.60 54922.38 88888.00 2012-05-10 04:59:17.250 131 12602.95 64.60 54922.38 88888.00 2012-05-10 04:59:17.375 131 12602.88 64.58 54922.38 88888.00 2012-05-10 04:59:17.500 131 12602.80 64.60 54922.43 88888.00 2012-05-10 04:59:17.625 131 12602.77 64.67 54922.43 88888.00 2012-05-10 04:59:17.750 131 12602.77 64.65 54922.43 88888.00 2012-05-10 04:59:17.875 131 12602.77 64.65 54922.43 88888.00 2012-05-10 04:59:18.000 131 12602.70 64.70 54922.45 88888.00 2012-05-10 04:59:18.125 131 12602.65 64.72 54922.47 88888.00 2012-05-10 04:59:18.250 131 12602.65 64.72 54922.50 88888.00 2012-05-10 04:59:18.375 131 12602.60 64.78 54922.50 88888.00 2012-05-10 04:59:18.500 131 12602.52 64.80 54922.50 88888.00 2012-05-10 04:59:18.625 131 12602.48 64.83 54922.55 88888.00 2012-05-10 04:59:18.750 131 12602.45 64.88 54922.60 88888.00 2012-05-10 04:59:18.875 131 12602.42 64.88 54922.62 88888.00 2012-05-10 04:59:19.000 131 12602.42 64.88 54922.60 88888.00 2012-05-10 04:59:19.125 131 12602.38 64.83 54922.55 88888.00 2012-05-10 04:59:19.250 131 12602.33 64.85 54922.55 88888.00 2012-05-10 04:59:19.375 131 12602.33 64.90 54922.60 88888.00 2012-05-10 04:59:19.500 131 12602.30 64.92 54922.68 88888.00 2012-05-10 04:59:19.625 131 12602.30 64.92 54922.68 88888.00 2012-05-10 04:59:19.750 131 12602.25 64.92 54922.70 88888.00 2012-05-10 04:59:19.875 131 12602.25 64.95 54922.68 88888.00 2012-05-10 04:59:20.000 131 12602.17 64.95 54922.68 88888.00 2012-05-10 04:59:20.125 131 12602.17 65.03 54922.75 88888.00 2012-05-10 04:59:20.250 131 12602.15 65.05 54922.78 88888.00 2012-05-10 04:59:20.375 131 12602.15 65.05 54922.78 88888.00 2012-05-10 04:59:20.500 131 12602.12 65.08 54922.78 88888.00 2012-05-10 04:59:20.625 131 12602.08 65.12 54922.80 88888.00 2012-05-10 04:59:20.750 131 12602.00 65.15 54922.80 88888.00 2012-05-10 04:59:20.875 131 12601.98 65.15 54922.85 88888.00 2012-05-10 04:59:21.000 131 12601.92 65.10 54922.88 88888.00 2012-05-10 04:59:21.125 131 12601.85 65.10 54922.88 88888.00 2012-05-10 04:59:21.250 131 12601.80 65.20 54922.90 88888.00 2012-05-10 04:59:21.375 131 12601.75 65.25 54922.93 88888.00 2012-05-10 04:59:21.500 131 12601.75 65.22 54922.97 88888.00 2012-05-10 04:59:21.625 131 12601.77 65.25 54922.93 88888.00 2012-05-10 04:59:21.750 131 12601.75 65.22 54922.93 88888.00 2012-05-10 04:59:21.875 131 12601.70 65.25 54922.93 88888.00 2012-05-10 04:59:22.000 131 12601.70 65.28 54922.97 88888.00 2012-05-10 04:59:22.125 131 12601.65 65.30 54923.03 88888.00 2012-05-10 04:59:22.250 131 12601.62 65.30 54923.05 88888.00 2012-05-10 04:59:22.375 131 12601.60 65.30 54923.03 88888.00 2012-05-10 04:59:22.500 131 12601.58 65.30 54923.05 88888.00 2012-05-10 04:59:22.625 131 12601.58 65.30 54923.07 88888.00 2012-05-10 04:59:22.750 131 12601.50 65.35 54923.10 88888.00 2012-05-10 04:59:22.875 131 12601.42 65.38 54923.12 88888.00 2012-05-10 04:59:23.000 131 12601.40 65.38 54923.10 88888.00 2012-05-10 04:59:23.125 131 12601.38 65.35 54923.10 88888.00 2012-05-10 04:59:23.250 131 12601.33 65.40 54923.15 88888.00 2012-05-10 04:59:23.375 131 12601.35 65.42 54923.18 88888.00 2012-05-10 04:59:23.500 131 12601.30 65.42 54923.15 88888.00 2012-05-10 04:59:23.625 131 12601.25 65.45 54923.22 88888.00 2012-05-10 04:59:23.750 131 12601.17 65.45 54923.20 88888.00 2012-05-10 04:59:23.875 131 12601.10 65.45 54923.20 88888.00 2012-05-10 04:59:24.000 131 12601.17 65.47 54923.20 88888.00 2012-05-10 04:59:24.125 131 12601.25 65.55 54923.22 88888.00 2012-05-10 04:59:24.250 131 12601.15 65.55 54923.25 88888.00 2012-05-10 04:59:24.375 131 12601.10 65.53 54923.25 88888.00 2012-05-10 04:59:24.500 131 12601.08 65.55 54923.28 88888.00 2012-05-10 04:59:24.625 131 12601.10 65.58 54923.30 88888.00 2012-05-10 04:59:24.750 131 12601.08 65.58 54923.28 88888.00 2012-05-10 04:59:24.875 131 12601.05 65.60 54923.30 88888.00 2012-05-10 04:59:25.000 131 12601.00 65.62 54923.32 88888.00 2012-05-10 04:59:25.125 131 12601.02 65.67 54923.38 88888.00 2012-05-10 04:59:25.250 131 12600.98 65.72 54923.43 88888.00 2012-05-10 04:59:25.375 131 12600.95 65.75 54923.40 88888.00 2012-05-10 04:59:25.500 131 12600.95 65.80 54923.38 88888.00 2012-05-10 04:59:25.625 131 12600.92 65.78 54923.38 88888.00 2012-05-10 04:59:25.750 131 12600.90 65.75 54923.40 88888.00 2012-05-10 04:59:25.875 131 12600.85 65.78 54923.43 88888.00 2012-05-10 04:59:26.000 131 12600.83 65.83 54923.45 88888.00 2012-05-10 04:59:26.125 131 12600.75 65.88 54923.50 88888.00 2012-05-10 04:59:26.250 131 12600.65 65.85 54923.50 88888.00 2012-05-10 04:59:26.375 131 12600.67 65.85 54923.53 88888.00 2012-05-10 04:59:26.500 131 12600.65 65.90 54923.55 88888.00 2012-05-10 04:59:26.625 131 12600.60 65.92 54923.57 88888.00 2012-05-10 04:59:26.750 131 12600.52 65.92 54923.55 88888.00 2012-05-10 04:59:26.875 131 12600.48 65.92 54923.55 88888.00 2012-05-10 04:59:27.000 131 12600.42 65.97 54923.60 88888.00 2012-05-10 04:59:27.125 131 12600.35 66.00 54923.60 88888.00 2012-05-10 04:59:27.250 131 12600.40 66.00 54923.60 88888.00 2012-05-10 04:59:27.375 131 12600.38 66.05 54923.60 88888.00 2012-05-10 04:59:27.500 131 12600.33 66.05 54923.62 88888.00 2012-05-10 04:59:27.625 131 12600.25 66.10 54923.68 88888.00 2012-05-10 04:59:27.750 131 12600.20 66.12 54923.72 88888.00 2012-05-10 04:59:27.875 131 12600.17 66.12 54923.68 88888.00 2012-05-10 04:59:28.000 131 12600.23 66.12 54923.62 88888.00 2012-05-10 04:59:28.125 131 12600.20 66.15 54923.70 88888.00 2012-05-10 04:59:28.250 131 12600.08 66.10 54923.75 88888.00 2012-05-10 04:59:28.375 131 12600.02 66.15 54923.75 88888.00 2012-05-10 04:59:28.500 131 12600.08 66.22 54923.80 88888.00 2012-05-10 04:59:28.625 131 12600.10 66.25 54923.80 88888.00 2012-05-10 04:59:28.750 131 12600.08 66.22 54923.82 88888.00 2012-05-10 04:59:28.875 131 12600.00 66.22 54923.82 88888.00 2012-05-10 04:59:29.000 131 12599.98 66.22 54923.80 88888.00 2012-05-10 04:59:29.125 131 12599.98 66.28 54923.82 88888.00 2012-05-10 04:59:29.250 131 12599.90 66.28 54923.88 88888.00 2012-05-10 04:59:29.375 131 12599.85 66.33 54923.88 88888.00 2012-05-10 04:59:29.500 131 12599.80 66.35 54923.88 88888.00 2012-05-10 04:59:29.625 131 12599.85 66.35 54923.82 88888.00 2012-05-10 04:59:29.750 131 12599.83 66.35 54923.85 88888.00 2012-05-10 04:59:29.875 131 12599.80 66.40 54923.90 88888.00 2012-05-10 04:59:30.000 131 12599.80 66.45 54923.95 88888.00 2012-05-10 04:59:30.125 131 12599.75 66.45 54923.97 88888.00 2012-05-10 04:59:30.250 131 12599.65 66.45 54923.97 88888.00 2012-05-10 04:59:30.375 131 12599.60 66.47 54923.95 88888.00 2012-05-10 04:59:30.500 131 12599.62 66.47 54923.95 88888.00 2012-05-10 04:59:30.625 131 12599.60 66.50 54924.00 88888.00 2012-05-10 04:59:30.750 131 12599.60 66.53 54924.00 88888.00 2012-05-10 04:59:30.875 131 12599.58 66.50 54924.00 88888.00 2012-05-10 04:59:31.000 131 12599.48 66.53 54924.00 88888.00 2012-05-10 04:59:31.125 131 12599.45 66.58 54924.03 88888.00 2012-05-10 04:59:31.250 131 12599.48 66.62 54924.05 88888.00 2012-05-10 04:59:31.375 131 12599.48 66.62 54924.05 88888.00 2012-05-10 04:59:31.500 131 12599.42 66.62 54924.03 88888.00 2012-05-10 04:59:31.625 131 12599.38 66.65 54924.07 88888.00 2012-05-10 04:59:31.750 131 12599.30 66.60 54924.10 88888.00 2012-05-10 04:59:31.875 131 12599.30 66.60 54924.10 88888.00 2012-05-10 04:59:32.000 131 12599.25 66.60 54924.10 88888.00 2012-05-10 04:59:32.125 131 12599.23 66.67 54924.12 88888.00 2012-05-10 04:59:32.250 131 12599.17 66.70 54924.12 88888.00 2012-05-10 04:59:32.375 131 12599.17 66.72 54924.18 88888.00 2012-05-10 04:59:32.500 131 12599.17 66.78 54924.20 88888.00 2012-05-10 04:59:32.625 131 12599.15 66.75 54924.20 88888.00 2012-05-10 04:59:32.750 131 12599.10 66.75 54924.15 88888.00 2012-05-10 04:59:32.875 131 12599.05 66.78 54924.18 88888.00 2012-05-10 04:59:33.000 131 12599.00 66.78 54924.15 88888.00 2012-05-10 04:59:33.125 131 12599.00 66.80 54924.15 88888.00 2012-05-10 04:59:33.250 131 12598.98 66.83 54924.20 88888.00 2012-05-10 04:59:33.375 131 12598.92 66.88 54924.25 88888.00 2012-05-10 04:59:33.500 131 12598.88 66.88 54924.25 88888.00 2012-05-10 04:59:33.625 131 12598.85 66.88 54924.25 88888.00 2012-05-10 04:59:33.750 131 12598.90 66.95 54924.28 88888.00 2012-05-10 04:59:33.875 131 12598.90 66.97 54924.25 88888.00 2012-05-10 04:59:34.000 131 12598.90 66.95 54924.25 88888.00 2012-05-10 04:59:34.125 131 12598.90 66.90 54924.30 88888.00 2012-05-10 04:59:34.250 131 12598.77 66.90 54924.25 88888.00 2012-05-10 04:59:34.375 131 12598.70 66.88 54924.25 88888.00 2012-05-10 04:59:34.500 131 12598.75 66.97 54924.35 88888.00 2012-05-10 04:59:34.625 131 12598.75 67.03 54924.38 88888.00 2012-05-10 04:59:34.750 131 12598.73 67.00 54924.38 88888.00 2012-05-10 04:59:34.875 131 12598.67 66.97 54924.35 88888.00 2012-05-10 04:59:35.000 131 12598.65 67.03 54924.32 88888.00 2012-05-10 04:59:35.125 131 12598.60 67.00 54924.35 88888.00 2012-05-10 04:59:35.250 131 12598.58 67.03 54924.40 88888.00 2012-05-10 04:59:35.375 131 12598.55 67.05 54924.43 88888.00 2012-05-10 04:59:35.500 131 12598.52 67.03 54924.40 88888.00 2012-05-10 04:59:35.625 131 12598.50 67.03 54924.43 88888.00 2012-05-10 04:59:35.750 131 12598.52 67.03 54924.43 88888.00 2012-05-10 04:59:35.875 131 12598.50 67.08 54924.45 88888.00 2012-05-10 04:59:36.000 131 12598.48 67.10 54924.45 88888.00 2012-05-10 04:59:36.125 131 12598.40 67.10 54924.47 88888.00 2012-05-10 04:59:36.250 131 12598.40 67.12 54924.50 88888.00 2012-05-10 04:59:36.375 131 12598.42 67.15 54924.50 88888.00 2012-05-10 04:59:36.500 131 12598.38 67.17 54924.55 88888.00 2012-05-10 04:59:36.625 131 12598.27 67.17 54924.55 88888.00 2012-05-10 04:59:36.750 131 12598.23 67.20 54924.55 88888.00 2012-05-10 04:59:36.875 131 12598.25 67.17 54924.55 88888.00 2012-05-10 04:59:37.000 131 12598.27 67.20 54924.53 88888.00 2012-05-10 04:59:37.125 131 12598.23 67.17 54924.55 88888.00 2012-05-10 04:59:37.250 131 12598.20 67.20 54924.55 88888.00 2012-05-10 04:59:37.375 131 12598.27 67.25 54924.60 88888.00 2012-05-10 04:59:37.500 131 12598.20 67.28 54924.60 88888.00 2012-05-10 04:59:37.625 131 12598.12 67.25 54924.57 88888.00 2012-05-10 04:59:37.750 131 12598.08 67.28 54924.62 88888.00 2012-05-10 04:59:37.875 131 12598.05 67.30 54924.68 88888.00 2012-05-10 04:59:38.000 131 12598.02 67.30 54924.65 88888.00 2012-05-10 04:59:38.125 131 12597.98 67.28 54924.65 88888.00 2012-05-10 04:59:38.250 131 12598.00 67.28 54924.65 88888.00 2012-05-10 04:59:38.375 131 12598.00 67.28 54924.62 88888.00 2012-05-10 04:59:38.500 131 12598.00 67.35 54924.62 88888.00 2012-05-10 04:59:38.625 131 12598.02 67.33 54924.70 88888.00 2012-05-10 04:59:38.750 131 12597.98 67.33 54924.72 88888.00 2012-05-10 04:59:38.875 131 12597.92 67.30 54924.72 88888.00 2012-05-10 04:59:39.000 131 12597.88 67.33 54924.65 88888.00 2012-05-10 04:59:39.125 131 12597.85 67.38 54924.72 88888.00 2012-05-10 04:59:39.250 131 12597.85 67.38 54924.78 88888.00 2012-05-10 04:59:39.375 131 12597.90 67.38 54924.75 88888.00 2012-05-10 04:59:39.500 131 12597.88 67.42 54924.75 88888.00 2012-05-10 04:59:39.625 131 12597.83 67.40 54924.78 88888.00 2012-05-10 04:59:39.750 131 12597.77 67.38 54924.75 88888.00 2012-05-10 04:59:39.875 131 12597.77 67.45 54924.78 88888.00 2012-05-10 04:59:40.000 131 12597.75 67.50 54924.80 88888.00 2012-05-10 04:59:40.125 131 12597.73 67.47 54924.82 88888.00 2012-05-10 04:59:40.250 131 12597.65 67.42 54924.80 88888.00 2012-05-10 04:59:40.375 131 12597.62 67.45 54924.80 88888.00 2012-05-10 04:59:40.500 131 12597.60 67.50 54924.82 88888.00 2012-05-10 04:59:40.625 131 12597.58 67.50 54924.82 88888.00 2012-05-10 04:59:40.750 131 12597.60 67.50 54924.85 88888.00 2012-05-10 04:59:40.875 131 12597.60 67.53 54924.88 88888.00 2012-05-10 04:59:41.000 131 12597.58 67.50 54924.85 88888.00 2012-05-10 04:59:41.125 131 12597.55 67.50 54924.85 88888.00 2012-05-10 04:59:41.250 131 12597.55 67.50 54924.85 88888.00 2012-05-10 04:59:41.375 131 12597.58 67.53 54924.85 88888.00 2012-05-10 04:59:41.500 131 12597.48 67.55 54924.85 88888.00 2012-05-10 04:59:41.625 131 12597.42 67.53 54924.85 88888.00 2012-05-10 04:59:41.750 131 12597.42 67.50 54924.90 88888.00 2012-05-10 04:59:41.875 131 12597.40 67.50 54924.90 88888.00 2012-05-10 04:59:42.000 131 12597.35 67.55 54924.90 88888.00 2012-05-10 04:59:42.125 131 12597.35 67.53 54924.93 88888.00 2012-05-10 04:59:42.250 131 12597.33 67.47 54924.90 88888.00 2012-05-10 04:59:42.375 131 12597.33 67.50 54924.93 88888.00 2012-05-10 04:59:42.500 131 12597.27 67.50 54924.95 88888.00 2012-05-10 04:59:42.625 131 12597.27 67.50 54924.93 88888.00 2012-05-10 04:59:42.750 131 12597.27 67.50 54924.93 88888.00 2012-05-10 04:59:42.875 131 12597.27 67.58 54924.95 88888.00 2012-05-10 04:59:43.000 131 12597.25 67.58 54924.97 88888.00 2012-05-10 04:59:43.125 131 12597.27 67.58 54925.00 88888.00 2012-05-10 04:59:43.250 131 12597.23 67.58 54924.95 88888.00 2012-05-10 04:59:43.375 131 12597.15 67.58 54924.95 88888.00 2012-05-10 04:59:43.500 131 12597.08 67.58 54924.97 88888.00 2012-05-10 04:59:43.625 131 12597.05 67.60 54925.00 88888.00 2012-05-10 04:59:43.750 131 12597.02 67.60 54925.00 88888.00 2012-05-10 04:59:43.875 131 12597.05 67.58 54925.00 88888.00 2012-05-10 04:59:44.000 131 12597.00 67.58 54925.03 88888.00 2012-05-10 04:59:44.125 131 12596.98 67.60 54925.03 88888.00 2012-05-10 04:59:44.250 131 12596.95 67.60 54925.03 88888.00 2012-05-10 04:59:44.375 131 12596.92 67.55 54925.00 88888.00 2012-05-10 04:59:44.500 131 12596.88 67.55 54925.03 88888.00 2012-05-10 04:59:44.625 131 12596.90 67.58 54925.05 88888.00 2012-05-10 04:59:44.750 131 12596.85 67.55 54925.03 88888.00 2012-05-10 04:59:44.875 131 12596.88 67.58 54925.03 88888.00 2012-05-10 04:59:45.000 131 12596.88 67.58 54925.03 88888.00 2012-05-10 04:59:45.125 131 12596.88 67.60 54925.05 88888.00 2012-05-10 04:59:45.250 131 12596.83 67.60 54925.05 88888.00 2012-05-10 04:59:45.375 131 12596.77 67.60 54925.05 88888.00 2012-05-10 04:59:45.500 131 12596.73 67.60 54925.05 88888.00 2012-05-10 04:59:45.625 131 12596.75 67.62 54925.05 88888.00 2012-05-10 04:59:45.750 131 12596.73 67.62 54925.03 88888.00 2012-05-10 04:59:45.875 131 12596.73 67.62 54925.07 88888.00 2012-05-10 04:59:46.000 131 12596.73 67.62 54925.07 88888.00 2012-05-10 04:59:46.125 131 12596.67 67.60 54925.12 88888.00 2012-05-10 04:59:46.250 131 12596.58 67.62 54925.10 88888.00 2012-05-10 04:59:46.375 131 12596.58 67.62 54925.10 88888.00 2012-05-10 04:59:46.500 131 12596.58 67.65 54925.10 88888.00 2012-05-10 04:59:46.625 131 12596.55 67.67 54925.10 88888.00 2012-05-10 04:59:46.750 131 12596.55 67.67 54925.10 88888.00 2012-05-10 04:59:46.875 131 12596.48 67.65 54925.10 88888.00 2012-05-10 04:59:47.000 131 12596.48 67.62 54925.10 88888.00 2012-05-10 04:59:47.125 131 12596.52 67.65 54925.12 88888.00 2012-05-10 04:59:47.250 131 12596.52 67.62 54925.10 88888.00 2012-05-10 04:59:47.375 131 12596.50 67.62 54925.10 88888.00 2012-05-10 04:59:47.500 131 12596.48 67.60 54925.07 88888.00 2012-05-10 04:59:47.625 131 12596.45 67.60 54925.10 88888.00 2012-05-10 04:59:47.750 131 12596.52 67.65 54925.12 88888.00 2012-05-10 04:59:47.875 131 12596.52 67.65 54925.15 88888.00 2012-05-10 04:59:48.000 131 12596.50 67.62 54925.15 88888.00 2012-05-10 04:59:48.125 131 12596.40 67.58 54925.18 88888.00 2012-05-10 04:59:48.250 131 12596.33 67.58 54925.15 88888.00 2012-05-10 04:59:48.375 131 12596.30 67.62 54925.18 88888.00 2012-05-10 04:59:48.500 131 12596.25 67.62 54925.18 88888.00 2012-05-10 04:59:48.625 131 12596.25 67.60 54925.15 88888.00 2012-05-10 04:59:48.750 131 12596.25 67.60 54925.15 88888.00 2012-05-10 04:59:48.875 131 12596.20 67.58 54925.15 88888.00 2012-05-10 04:59:49.000 131 12596.23 67.60 54925.15 88888.00 2012-05-10 04:59:49.125 131 12596.17 67.58 54925.15 88888.00 2012-05-10 04:59:49.250 131 12596.15 67.58 54925.15 88888.00 2012-05-10 04:59:49.375 131 12596.12 67.60 54925.18 88888.00 2012-05-10 04:59:49.500 131 12596.08 67.62 54925.20 88888.00 2012-05-10 04:59:49.625 131 12596.08 67.62 54925.20 88888.00 2012-05-10 04:59:49.750 131 12596.08 67.58 54925.15 88888.00 2012-05-10 04:59:49.875 131 12596.02 67.58 54925.15 88888.00 2012-05-10 04:59:50.000 131 12596.00 67.58 54925.18 88888.00 2012-05-10 04:59:50.125 131 12596.05 67.58 54925.22 88888.00 2012-05-10 04:59:50.250 131 12596.08 67.55 54925.22 88888.00 2012-05-10 04:59:50.375 131 12596.08 67.53 54925.20 88888.00 2012-05-10 04:59:50.500 131 12596.02 67.53 54925.18 88888.00 2012-05-10 04:59:50.625 131 12596.08 67.53 54925.18 88888.00 2012-05-10 04:59:50.750 131 12596.05 67.50 54925.20 88888.00 2012-05-10 04:59:50.875 131 12596.00 67.47 54925.18 88888.00 2012-05-10 04:59:51.000 131 12595.92 67.45 54925.15 88888.00 2012-05-10 04:59:51.125 131 12595.90 67.47 54925.18 88888.00 2012-05-10 04:59:51.250 131 12595.92 67.45 54925.18 88888.00 2012-05-10 04:59:51.375 131 12595.90 67.47 54925.15 88888.00 2012-05-10 04:59:51.500 131 12595.90 67.42 54925.15 88888.00 2012-05-10 04:59:51.625 131 12595.88 67.42 54925.18 88888.00 2012-05-10 04:59:51.750 131 12595.83 67.45 54925.20 88888.00 2012-05-10 04:59:51.875 131 12595.77 67.42 54925.18 88888.00 2012-05-10 04:59:52.000 131 12595.77 67.40 54925.15 88888.00 2012-05-10 04:59:52.125 131 12595.80 67.40 54925.18 88888.00 2012-05-10 04:59:52.250 131 12595.77 67.38 54925.20 88888.00 2012-05-10 04:59:52.375 131 12595.80 67.35 54925.18 88888.00 2012-05-10 04:59:52.500 131 12595.75 67.38 54925.18 88888.00 2012-05-10 04:59:52.625 131 12595.70 67.35 54925.18 88888.00 2012-05-10 04:59:52.750 131 12595.67 67.38 54925.18 88888.00 2012-05-10 04:59:52.875 131 12595.65 67.33 54925.18 88888.00 2012-05-10 04:59:53.000 131 12595.67 67.40 54925.18 88888.00 2012-05-10 04:59:53.125 131 12595.65 67.38 54925.15 88888.00 2012-05-10 04:59:53.250 131 12595.55 67.33 54925.18 88888.00 2012-05-10 04:59:53.375 131 12595.55 67.38 54925.18 88888.00 2012-05-10 04:59:53.500 131 12595.55 67.33 54925.18 88888.00 2012-05-10 04:59:53.625 131 12595.58 67.33 54925.15 88888.00 2012-05-10 04:59:53.750 131 12595.52 67.30 54925.15 88888.00 2012-05-10 04:59:53.875 131 12595.50 67.30 54925.18 88888.00 2012-05-10 04:59:54.000 131 12595.50 67.33 54925.15 88888.00 2012-05-10 04:59:54.125 131 12595.48 67.38 54925.15 88888.00 2012-05-10 04:59:54.250 131 12595.45 67.38 54925.18 88888.00 2012-05-10 04:59:54.375 131 12595.50 67.38 54925.15 88888.00 2012-05-10 04:59:54.500 131 12595.50 67.35 54925.15 88888.00 2012-05-10 04:59:54.625 131 12595.42 67.33 54925.15 88888.00 2012-05-10 04:59:54.750 131 12595.40 67.35 54925.18 88888.00 2012-05-10 04:59:54.875 131 12595.40 67.40 54925.18 88888.00 2012-05-10 04:59:55.000 131 12595.40 67.40 54925.20 88888.00 2012-05-10 04:59:55.125 131 12595.40 67.38 54925.18 88888.00 2012-05-10 04:59:55.250 131 12595.35 67.38 54925.18 88888.00 2012-05-10 04:59:55.375 131 12595.38 67.42 54925.18 88888.00 2012-05-10 04:59:55.500 131 12595.40 67.42 54925.18 88888.00 2012-05-10 04:59:55.625 131 12595.33 67.38 54925.18 88888.00 2012-05-10 04:59:55.750 131 12595.30 67.35 54925.18 88888.00 2012-05-10 04:59:55.875 131 12595.27 67.38 54925.20 88888.00 2012-05-10 04:59:56.000 131 12595.30 67.42 54925.20 88888.00 2012-05-10 04:59:56.125 131 12595.23 67.42 54925.20 88888.00 2012-05-10 04:59:56.250 131 12595.20 67.45 54925.18 88888.00 2012-05-10 04:59:56.375 131 12595.15 67.45 54925.18 88888.00 2012-05-10 04:59:56.500 131 12595.15 67.40 54925.20 88888.00 2012-05-10 04:59:56.625 131 12595.15 67.40 54925.22 88888.00 2012-05-10 04:59:56.750 131 12595.20 67.42 54925.22 88888.00 2012-05-10 04:59:56.875 131 12595.23 67.42 54925.20 88888.00 2012-05-10 04:59:57.000 131 12595.20 67.35 54925.15 88888.00 2012-05-10 04:59:57.125 131 12595.15 67.33 54925.12 88888.00 2012-05-10 04:59:57.250 131 12595.10 67.35 54925.15 88888.00 2012-05-10 04:59:57.375 131 12595.15 67.40 54925.12 88888.00 2012-05-10 04:59:57.500 131 12595.15 67.40 54925.12 88888.00 2012-05-10 04:59:57.625 131 12595.12 67.35 54925.12 88888.00 2012-05-10 04:59:57.750 131 12595.15 67.33 54925.12 88888.00 2012-05-10 04:59:57.875 131 12595.15 67.38 54925.15 88888.00 2012-05-10 04:59:58.000 131 12595.08 67.40 54925.15 88888.00 2012-05-10 04:59:58.125 131 12595.05 67.40 54925.15 88888.00 2012-05-10 04:59:58.250 131 12595.05 67.40 54925.15 88888.00 2012-05-10 04:59:58.375 131 12595.10 67.40 54925.12 88888.00 2012-05-10 04:59:58.500 131 12595.05 67.40 54925.10 88888.00 2012-05-10 04:59:58.625 131 12595.02 67.40 54925.10 88888.00 2012-05-10 04:59:58.750 131 12595.05 67.40 54925.12 88888.00 2012-05-10 04:59:58.875 131 12595.00 67.42 54925.12 88888.00 2012-05-10 04:59:59.000 131 12595.00 67.42 54925.10 88888.00 2012-05-10 04:59:59.125 131 12594.95 67.45 54925.10 88888.00 2012-05-10 04:59:59.250 131 12594.90 67.40 54925.12 88888.00 2012-05-10 04:59:59.375 131 12594.95 67.45 54925.10 88888.00 2012-05-10 04:59:59.500 131 12594.98 67.45 54925.10 88888.00 2012-05-10 04:59:59.625 131 12594.95 67.42 54925.07 88888.00 2012-05-10 04:59:59.750 131 12594.92 67.45 54925.07 88888.00 2012-05-10 04:59:59.875 131 12594.98 67.50 54925.10 88888.00 2012-05-10 05:00:00.000 131 12595.00 67.47 54925.07 88888.00 2012-05-10 05:00:00.125 131 12595.00 67.47 54925.07 88888.00 2012-05-10 05:00:00.250 131 12595.02 67.47 54925.07 88888.00 2012-05-10 05:00:00.375 131 12595.02 67.50 54925.05 88888.00 2012-05-10 05:00:00.500 131 12594.98 67.50 54925.07 88888.00 2012-05-10 05:00:00.625 131 12594.98 67.50 54925.05 88888.00 2012-05-10 05:00:00.750 131 12594.98 67.53 54925.07 88888.00 2012-05-10 05:00:00.875 131 12594.92 67.55 54925.07 88888.00 2012-05-10 05:00:01.000 131 12594.92 67.53 54925.05 88888.00 2012-05-10 05:00:01.125 131 12594.90 67.53 54925.05 88888.00 2012-05-10 05:00:01.250 131 12594.85 67.58 54925.05 88888.00 2012-05-10 05:00:01.375 131 12594.83 67.58 54925.03 88888.00 2012-05-10 05:00:01.500 131 12594.80 67.58 54925.03 88888.00 2012-05-10 05:00:01.625 131 12594.83 67.60 54925.05 88888.00 2012-05-10 05:00:01.750 131 12594.83 67.60 54925.05 88888.00 2012-05-10 05:00:01.875 131 12594.88 67.62 54925.00 88888.00 2012-05-10 05:00:02.000 131 12594.88 67.67 54924.97 88888.00 2012-05-10 05:00:02.125 131 12594.90 67.67 54924.97 88888.00 2012-05-10 05:00:02.250 131 12594.90 67.67 54924.97 88888.00 2012-05-10 05:00:02.375 131 12594.95 67.72 54924.97 88888.00 2012-05-10 05:00:02.500 131 12594.90 67.72 54924.97 88888.00 2012-05-10 05:00:02.625 131 12594.85 67.67 54924.95 88888.00 2012-05-10 05:00:02.750 131 12594.90 67.67 54924.95 88888.00 2012-05-10 05:00:02.875 131 12594.95 67.67 54924.93 88888.00 2012-05-10 05:00:03.000 131 12594.92 67.70 54924.90 88888.00 2012-05-10 05:00:03.125 131 12594.92 67.75 54924.93 88888.00 2012-05-10 05:00:03.250 131 12594.95 67.80 54924.95 88888.00 2012-05-10 05:00:03.375 131 12594.95 67.83 54924.95 88888.00 2012-05-10 05:00:03.500 131 12594.88 67.80 54924.93 88888.00 2012-05-10 05:00:03.625 131 12594.88 67.83 54924.93 88888.00 2012-05-10 05:00:03.750 131 12594.92 67.85 54924.90 88888.00 2012-05-10 05:00:03.875 131 12594.98 67.85 54924.93 88888.00 2012-05-10 05:00:04.000 131 12594.95 67.85 54924.90 88888.00 2012-05-10 05:00:04.125 131 12594.88 67.85 54924.90 88888.00 2012-05-10 05:00:04.250 131 12594.80 67.88 54924.90 88888.00 2012-05-10 05:00:04.375 131 12594.83 67.92 54924.93 88888.00 2012-05-10 05:00:04.500 131 12595.12 68.03 54925.15 88888.00 2012-05-10 05:00:04.625 131 12595.12 68.03 54925.12 88888.00 2012-05-10 05:00:04.750 131 12595.12 68.05 54925.10 88888.00 2012-05-10 05:00:04.875 131 12595.12 68.05 54925.12 88888.00 2012-05-10 05:00:05.000 131 12595.10 68.08 54925.12 88888.00 2012-05-10 05:00:05.125 131 12595.08 68.08 54925.12 88888.00 2012-05-10 05:00:05.250 131 12595.00 68.03 54925.10 88888.00 2012-05-10 05:00:05.375 131 12595.05 68.03 54925.07 88888.00 2012-05-10 05:00:05.500 131 12594.62 67.92 54924.85 88888.00 2012-05-10 05:00:05.625 131 12594.65 67.97 54924.88 88888.00 2012-05-10 05:00:05.750 131 12594.70 67.97 54924.85 88888.00 2012-05-10 05:00:05.875 131 12594.67 67.95 54924.88 88888.00 2012-05-10 05:00:06.000 131 12594.67 67.92 54924.85 88888.00 2012-05-10 05:00:06.125 131 12594.67 67.95 54924.85 88888.00 2012-05-10 05:00:06.250 131 12594.70 67.97 54924.85 88888.00 2012-05-10 05:00:06.375 131 12594.77 68.03 54924.85 88888.00 2012-05-10 05:00:06.500 131 12594.73 68.00 54924.85 88888.00 2012-05-10 05:00:06.625 131 12594.67 68.03 54924.85 88888.00 2012-05-10 05:00:06.750 131 12594.67 68.00 54924.85 88888.00 2012-05-10 05:00:06.875 131 12594.67 68.03 54924.85 88888.00 2012-05-10 05:00:07.000 131 12594.65 68.03 54924.82 88888.00 2012-05-10 05:00:07.125 131 12594.65 68.00 54924.82 88888.00 2012-05-10 05:00:07.250 131 12594.62 68.03 54924.80 88888.00 2012-05-10 05:00:07.375 131 12594.65 68.03 54924.82 88888.00 2012-05-10 05:00:07.500 131 12594.62 68.08 54924.80 88888.00 2012-05-10 05:00:07.625 131 12594.60 68.05 54924.78 88888.00 2012-05-10 05:00:07.750 131 12594.60 68.10 54924.80 88888.00 2012-05-10 05:00:07.875 131 12594.62 68.15 54924.80 88888.00 2012-05-10 05:00:08.000 131 12594.62 68.17 54924.80 88888.00 2012-05-10 05:00:08.125 131 12594.60 68.15 54924.80 88888.00 2012-05-10 05:00:08.250 131 12594.55 68.15 54924.78 88888.00 2012-05-10 05:00:08.375 131 12594.58 68.17 54924.78 88888.00 2012-05-10 05:00:08.500 131 12594.60 68.20 54924.75 88888.00 2012-05-10 05:00:08.625 131 12594.58 68.28 54924.75 88888.00 2012-05-10 05:00:08.750 131 12594.55 68.28 54924.78 88888.00 2012-05-10 05:00:08.875 131 12594.55 68.30 54924.78 88888.00 2012-05-10 05:00:09.000 131 12594.55 68.33 54924.75 88888.00 2012-05-10 05:00:09.125 131 12594.58 68.33 54924.75 88888.00 2012-05-10 05:00:09.250 131 12594.58 68.35 54924.72 88888.00 2012-05-10 05:00:09.375 131 12594.55 68.38 54924.75 88888.00 2012-05-10 05:00:09.500 131 12594.50 68.38 54924.72 88888.00 2012-05-10 05:00:09.625 131 12594.58 68.40 54924.70 88888.00 2012-05-10 05:00:09.750 131 12594.52 68.40 54924.65 88888.00 2012-05-10 05:00:09.875 131 12594.50 68.40 54924.68 88888.00 2012-05-10 05:00:10.000 131 12594.52 68.47 54924.68 88888.00 2012-05-10 05:00:10.125 131 12594.48 68.53 54924.65 88888.00 2012-05-10 05:00:10.250 131 12594.40 68.50 54924.62 88888.00 2012-05-10 05:00:10.375 131 12594.48 68.53 54924.65 88888.00 2012-05-10 05:00:10.500 131 12594.48 68.60 54924.68 88888.00 2012-05-10 05:00:10.625 131 12594.50 68.60 54924.68 88888.00 2012-05-10 05:00:10.750 131 12594.55 68.60 54924.62 88888.00 2012-05-10 05:00:10.875 131 12594.55 68.62 54924.65 88888.00 2012-05-10 05:00:11.000 131 12594.50 68.65 54924.62 88888.00 2012-05-10 05:00:11.125 131 12594.50 68.67 54924.65 88888.00 2012-05-10 05:00:11.250 131 12594.52 68.65 54924.60 88888.00 2012-05-10 05:00:11.375 131 12594.58 68.70 54924.60 88888.00 2012-05-10 05:00:11.500 131 12594.50 68.72 54924.57 88888.00 2012-05-10 05:00:11.625 131 12594.42 68.75 54924.60 88888.00 2012-05-10 05:00:11.750 131 12594.50 68.75 54924.57 88888.00 2012-05-10 05:00:11.875 131 12594.50 68.75 54924.55 88888.00 2012-05-10 05:00:12.000 131 12594.55 68.78 54924.55 88888.00 2012-05-10 05:00:12.125 131 12594.62 68.80 54924.55 88888.00 2012-05-10 05:00:12.250 131 12594.65 68.83 54924.57 88888.00 2012-05-10 05:00:12.375 131 12594.67 68.85 54924.60 88888.00 2012-05-10 05:00:12.500 131 12594.52 68.90 54924.60 88888.00 2012-05-10 05:00:12.625 131 12594.45 68.88 54924.55 88888.00 2012-05-10 05:00:12.750 131 12594.48 68.90 54924.57 88888.00 2012-05-10 05:00:12.875 131 12594.50 68.95 54924.55 88888.00 2012-05-10 05:00:13.000 131 12594.52 68.95 54924.53 88888.00 2012-05-10 05:00:13.125 131 12594.58 68.95 54924.55 88888.00 2012-05-10 05:00:13.250 131 12594.55 68.95 54924.55 88888.00 2012-05-10 05:00:13.375 131 12594.50 68.95 54924.50 88888.00 2012-05-10 05:00:13.500 131 12594.48 68.97 54924.50 88888.00 2012-05-10 05:00:13.625 131 12594.45 69.05 54924.50 88888.00 2012-05-10 05:00:13.750 131 12594.48 69.12 54924.50 88888.00 2012-05-10 05:00:13.875 131 12594.48 69.10 54924.50 88888.00 2012-05-10 05:00:14.000 131 12594.50 69.15 54924.50 88888.00 2012-05-10 05:00:14.125 131 12594.52 69.17 54924.50 88888.00 2012-05-10 05:00:14.250 131 12594.55 69.15 54924.47 88888.00 2012-05-10 05:00:14.375 131 12594.62 69.20 54924.50 88888.00 2012-05-10 05:00:14.500 131 12594.60 69.20 54924.50 88888.00 2012-05-10 05:00:14.625 131 12594.65 69.25 54924.45 88888.00 2012-05-10 05:00:14.750 131 12594.70 69.30 54924.45 88888.00 2012-05-10 05:00:14.875 131 12594.73 69.38 54924.50 88888.00 2012-05-10 05:00:15.000 131 12594.70 69.38 54924.47 88888.00 2012-05-10 05:00:15.125 131 12594.65 69.38 54924.45 88888.00 2012-05-10 05:00:15.250 131 12594.60 69.33 54924.43 88888.00 2012-05-10 05:00:15.375 131 12594.60 69.38 54924.45 88888.00 2012-05-10 05:00:15.500 131 12594.55 69.40 54924.45 88888.00 2012-05-10 05:00:15.625 131 12594.58 69.40 54924.43 88888.00 2012-05-10 05:00:15.750 131 12594.62 69.42 54924.40 88888.00 2012-05-10 05:00:15.875 131 12594.60 69.50 54924.45 88888.00 2012-05-10 05:00:16.000 131 12594.55 69.50 54924.43 88888.00 2012-05-10 05:00:16.125 131 12594.55 69.47 54924.40 88888.00 2012-05-10 05:00:16.250 131 12594.60 69.47 54924.43 88888.00 2012-05-10 05:00:16.375 131 12594.70 69.53 54924.38 88888.00 2012-05-10 05:00:16.500 131 12594.73 69.55 54924.38 88888.00 2012-05-10 05:00:16.625 131 12594.65 69.55 54924.35 88888.00 2012-05-10 05:00:16.750 131 12594.60 69.55 54924.35 88888.00 2012-05-10 05:00:16.875 131 12594.62 69.60 54924.38 88888.00 2012-05-10 05:00:17.000 131 12594.62 69.65 54924.35 88888.00 2012-05-10 05:00:17.125 131 12594.58 69.65 54924.38 88888.00 2012-05-10 05:00:17.250 131 12594.58 69.62 54924.32 88888.00 2012-05-10 05:00:17.375 131 12594.52 69.65 54924.35 88888.00 2012-05-10 05:00:17.500 131 12594.50 69.72 54924.35 88888.00 2012-05-10 05:00:17.625 131 12594.52 69.72 54924.35 88888.00 2012-05-10 05:00:17.750 131 12594.52 69.75 54924.32 88888.00 2012-05-10 05:00:17.875 131 12594.52 69.75 54924.28 88888.00 2012-05-10 05:00:18.000 131 12594.62 69.78 54924.30 88888.00 2012-05-10 05:00:18.125 131 12594.67 69.80 54924.30 88888.00 2012-05-10 05:00:18.250 131 12594.58 69.80 54924.30 88888.00 2012-05-10 05:00:18.375 131 12594.55 69.83 54924.28 88888.00 2012-05-10 05:00:18.500 131 12594.50 69.80 54924.28 88888.00 2012-05-10 05:00:18.625 131 12594.50 69.85 54924.28 88888.00 2012-05-10 05:00:18.750 131 12594.50 69.88 54924.28 88888.00 2012-05-10 05:00:18.875 131 12594.60 69.90 54924.25 88888.00 2012-05-10 05:00:19.000 131 12594.62 69.92 54924.25 88888.00 2012-05-10 05:00:19.125 131 12594.50 69.95 54924.25 88888.00 2012-05-10 05:00:19.250 131 12594.45 69.95 54924.25 88888.00 2012-05-10 05:00:19.375 131 12594.50 70.03 54924.22 88888.00 2012-05-10 05:00:19.500 131 12594.50 70.00 54924.22 88888.00 2012-05-10 05:00:19.625 131 12594.50 70.00 54924.20 88888.00 2012-05-10 05:00:19.750 131 12594.48 70.05 54924.20 88888.00 2012-05-10 05:00:19.875 131 12594.50 70.08 54924.22 88888.00 2012-05-10 05:00:20.000 131 12594.52 70.08 54924.20 88888.00 2012-05-10 05:00:20.125 131 12594.48 70.05 54924.20 88888.00 2012-05-10 05:00:20.250 131 12594.40 70.10 54924.20 88888.00 2012-05-10 05:00:20.375 131 12594.42 70.12 54924.22 88888.00 2012-05-10 05:00:20.500 131 12594.42 70.15 54924.22 88888.00 2012-05-10 05:00:20.625 131 12594.40 70.15 54924.18 88888.00 2012-05-10 05:00:20.750 131 12594.40 70.15 54924.15 88888.00 2012-05-10 05:00:20.875 131 12594.45 70.15 54924.18 88888.00 2012-05-10 05:00:21.000 131 12594.42 70.20 54924.18 88888.00 2012-05-10 05:00:21.125 131 12594.40 70.20 54924.22 88888.00 2012-05-10 05:00:21.250 131 12594.38 70.20 54924.18 88888.00 2012-05-10 05:00:21.375 131 12594.38 70.22 54924.18 88888.00 2012-05-10 05:00:21.500 131 12594.35 70.20 54924.18 88888.00 2012-05-10 05:00:21.625 131 12594.38 70.22 54924.15 88888.00 2012-05-10 05:00:21.750 131 12594.40 70.28 54924.15 88888.00 2012-05-10 05:00:21.875 131 12594.40 70.30 54924.20 88888.00 2012-05-10 05:00:22.000 131 12594.40 70.28 54924.18 88888.00 2012-05-10 05:00:22.125 131 12594.38 70.22 54924.15 88888.00 2012-05-10 05:00:22.250 131 12594.35 70.28 54924.12 88888.00 2012-05-10 05:00:22.375 131 12594.35 70.30 54924.12 88888.00 2012-05-10 05:00:22.500 131 12594.33 70.30 54924.10 88888.00 2012-05-10 05:00:22.625 131 12594.30 70.28 54924.12 88888.00 2012-05-10 05:00:22.750 131 12594.33 70.28 54924.12 88888.00 2012-05-10 05:00:22.875 131 12594.30 70.33 54924.12 88888.00 2012-05-10 05:00:23.000 131 12594.23 70.35 54924.10 88888.00 2012-05-10 05:00:23.125 131 12594.23 70.35 54924.12 88888.00 2012-05-10 05:00:23.250 131 12594.25 70.33 54924.12 88888.00 2012-05-10 05:00:23.375 131 12594.27 70.30 54924.10 88888.00 2012-05-10 05:00:23.500 131 12594.23 70.33 54924.10 88888.00 2012-05-10 05:00:23.625 131 12594.17 70.30 54924.07 88888.00 2012-05-10 05:00:23.750 131 12594.17 70.35 54924.07 88888.00 2012-05-10 05:00:23.875 131 12594.17 70.40 54924.10 88888.00 2012-05-10 05:00:24.000 131 12594.10 70.40 54924.10 88888.00 2012-05-10 05:00:24.125 131 12594.15 70.38 54924.10 88888.00 2012-05-10 05:00:24.250 131 12594.17 70.38 54924.10 88888.00 2012-05-10 05:00:24.375 131 12594.23 70.40 54924.07 88888.00 2012-05-10 05:00:24.500 131 12594.17 70.40 54924.05 88888.00 2012-05-10 05:00:24.625 131 12594.17 70.40 54924.03 88888.00 2012-05-10 05:00:24.750 131 12594.15 70.38 54924.05 88888.00 2012-05-10 05:00:24.875 131 12594.20 70.38 54924.05 88888.00 2012-05-10 05:00:25.000 131 12594.15 70.38 54924.03 88888.00 2012-05-10 05:00:25.125 131 12594.15 70.42 54924.05 88888.00 2012-05-10 05:00:25.250 131 12594.02 70.40 54924.05 88888.00 2012-05-10 05:00:25.375 131 12593.98 70.40 54924.03 88888.00 2012-05-10 05:00:25.500 131 12593.95 70.40 54924.03 88888.00 2012-05-10 05:00:25.625 131 12593.98 70.40 54924.05 88888.00 2012-05-10 05:00:25.750 131 12594.05 70.40 54924.05 88888.00 2012-05-10 05:00:25.875 131 12594.05 70.42 54924.03 88888.00 2012-05-10 05:00:26.000 131 12594.00 70.40 54924.00 88888.00 2012-05-10 05:00:26.125 131 12593.92 70.42 54923.97 88888.00 2012-05-10 05:00:26.250 131 12593.90 70.47 54924.00 88888.00 2012-05-10 05:00:26.375 131 12593.88 70.53 54924.05 88888.00 2012-05-10 05:00:26.500 131 12593.80 70.50 54924.03 88888.00 2012-05-10 05:00:26.625 131 12593.83 70.47 54924.03 88888.00 2012-05-10 05:00:26.750 131 12593.83 70.47 54924.00 88888.00 2012-05-10 05:00:26.875 131 12593.77 70.47 54923.97 88888.00 2012-05-10 05:00:27.000 131 12593.75 70.47 54923.95 88888.00 2012-05-10 05:00:27.125 131 12593.77 70.53 54924.00 88888.00 2012-05-10 05:00:27.250 131 12593.77 70.55 54924.00 88888.00 2012-05-10 05:00:27.375 131 12593.83 70.58 54923.97 88888.00 2012-05-10 05:00:27.500 131 12593.80 70.53 54923.97 88888.00 2012-05-10 05:00:27.625 131 12593.75 70.50 54923.97 88888.00 2012-05-10 05:00:27.750 131 12593.70 70.53 54923.97 88888.00 2012-05-10 05:00:27.875 131 12593.75 70.58 54923.97 88888.00 2012-05-10 05:00:28.000 131 12593.77 70.55 54923.93 88888.00 2012-05-10 05:00:28.125 131 12593.77 70.55 54923.90 88888.00 2012-05-10 05:00:28.250 131 12593.73 70.58 54923.90 88888.00 2012-05-10 05:00:28.375 131 12593.77 70.58 54923.90 88888.00 2012-05-10 05:00:28.500 131 12593.70 70.58 54923.90 88888.00 2012-05-10 05:00:28.625 131 12593.70 70.60 54923.90 88888.00 2012-05-10 05:00:28.750 131 12593.77 70.60 54923.93 88888.00 2012-05-10 05:00:28.875 131 12593.75 70.60 54923.88 88888.00 2012-05-10 05:00:29.000 131 12593.70 70.60 54923.88 88888.00 2012-05-10 05:00:29.125 131 12593.67 70.65 54923.90 88888.00 2012-05-10 05:00:29.250 131 12593.60 70.67 54923.93 88888.00 2012-05-10 05:00:29.375 131 12593.62 70.70 54923.93 88888.00 2012-05-10 05:00:29.500 131 12593.58 70.65 54923.88 88888.00 2012-05-10 05:00:29.625 131 12593.58 70.65 54923.85 88888.00 2012-05-10 05:00:29.750 131 12593.65 70.67 54923.82 88888.00 2012-05-10 05:00:29.875 131 12593.67 70.67 54923.82 88888.00 2012-05-10 05:00:30.000 131 12593.62 70.70 54923.80 88888.00 2012-05-10 05:00:30.125 131 12593.60 70.72 54923.82 88888.00 2012-05-10 05:00:30.250 131 12593.60 70.70 54923.82 88888.00 2012-05-10 05:00:30.375 131 12593.62 70.72 54923.82 88888.00 2012-05-10 05:00:30.500 131 12593.55 70.70 54923.80 88888.00 2012-05-10 05:00:30.625 131 12593.50 70.70 54923.80 88888.00 2012-05-10 05:00:30.750 131 12593.50 70.70 54923.80 88888.00 2012-05-10 05:00:30.875 131 12593.50 70.70 54923.80 88888.00 2012-05-10 05:00:31.000 131 12593.52 70.72 54923.80 88888.00 2012-05-10 05:00:31.125 131 12593.55 70.72 54923.80 88888.00 2012-05-10 05:00:31.250 131 12593.55 70.78 54923.82 88888.00 2012-05-10 05:00:31.375 131 12593.55 70.78 54923.82 88888.00 2012-05-10 05:00:31.500 131 12593.55 70.78 54923.82 88888.00 2012-05-10 05:00:31.625 131 12593.52 70.80 54923.80 88888.00 2012-05-10 05:00:31.750 131 12593.50 70.83 54923.80 88888.00 2012-05-10 05:00:31.875 131 12593.48 70.83 54923.78 88888.00 2012-05-10 05:00:32.000 131 12593.48 70.78 54923.72 88888.00 2012-05-10 05:00:32.125 131 12593.40 70.78 54923.72 88888.00 2012-05-10 05:00:32.250 131 12593.35 70.80 54923.75 88888.00 2012-05-10 05:00:32.375 131 12593.40 70.85 54923.75 88888.00 2012-05-10 05:00:32.500 131 12593.45 70.88 54923.75 88888.00 2012-05-10 05:00:32.625 131 12593.50 70.88 54923.72 88888.00 2012-05-10 05:00:32.750 131 12593.50 70.88 54923.70 88888.00 2012-05-10 05:00:32.875 131 12593.50 70.90 54923.70 88888.00 2012-05-10 05:00:33.000 131 12593.55 70.92 54923.72 88888.00 2012-05-10 05:00:33.125 131 12593.50 70.90 54923.72 88888.00 2012-05-10 05:00:33.250 131 12593.40 70.88 54923.70 88888.00 2012-05-10 05:00:33.375 131 12593.38 70.90 54923.72 88888.00 2012-05-10 05:00:33.500 131 12593.40 70.92 54923.68 88888.00 2012-05-10 05:00:33.625 131 12593.40 70.95 54923.68 88888.00 2012-05-10 05:00:33.750 131 12593.40 70.97 54923.70 88888.00 2012-05-10 05:00:33.875 131 12593.40 71.00 54923.70 88888.00 2012-05-10 05:00:34.000 131 12593.38 70.97 54923.65 88888.00 2012-05-10 05:00:34.125 131 12593.33 70.97 54923.65 88888.00 2012-05-10 05:00:34.250 131 12593.27 70.97 54923.62 88888.00 2012-05-10 05:00:34.375 131 12593.27 71.00 54923.68 88888.00 2012-05-10 05:00:34.500 131 12593.25 71.05 54923.65 88888.00 2012-05-10 05:00:34.625 131 12593.20 71.00 54923.60 88888.00 2012-05-10 05:00:34.750 131 12593.25 71.05 54923.62 88888.00 2012-05-10 05:00:34.875 131 12593.23 71.05 54923.62 88888.00 2012-05-10 05:00:35.000 131 12593.25 71.08 54923.60 88888.00 2012-05-10 05:00:35.125 131 12593.25 71.10 54923.60 88888.00 2012-05-10 05:00:35.250 131 12593.23 71.08 54923.60 88888.00 2012-05-10 05:00:35.375 131 12593.20 71.05 54923.57 88888.00 2012-05-10 05:00:35.500 131 12593.17 71.05 54923.57 88888.00 2012-05-10 05:00:35.625 131 12593.25 71.08 54923.57 88888.00 2012-05-10 05:00:35.750 131 12593.40 71.10 54923.55 88888.00 2012-05-10 05:00:35.875 131 12593.52 71.12 54923.57 88888.00 2012-05-10 05:00:36.000 131 12593.50 71.15 54923.57 88888.00 2012-05-10 05:00:36.125 131 12593.40 71.12 54923.57 88888.00 2012-05-10 05:00:36.250 131 12593.35 71.15 54923.57 88888.00 2012-05-10 05:00:36.375 131 12593.35 71.17 54923.55 88888.00 2012-05-10 05:00:36.500 131 12593.33 71.20 54923.55 88888.00 2012-05-10 05:00:36.625 131 12593.27 71.20 54923.55 88888.00 2012-05-10 05:00:36.750 131 12593.33 71.20 54923.53 88888.00 2012-05-10 05:00:36.875 131 12593.27 71.20 54923.50 88888.00 2012-05-10 05:00:37.000 131 12593.27 71.22 54923.53 88888.00 2012-05-10 05:00:37.125 131 12593.25 71.25 54923.53 88888.00 2012-05-10 05:00:37.250 131 12593.25 71.22 54923.53 88888.00 2012-05-10 05:00:37.375 131 12593.27 71.22 54923.50 88888.00 2012-05-10 05:00:37.500 131 12593.27 71.25 54923.47 88888.00 2012-05-10 05:00:37.625 131 12593.23 71.28 54923.50 88888.00 2012-05-10 05:00:37.750 131 12593.17 71.25 54923.47 88888.00 2012-05-10 05:00:37.875 131 12593.20 71.28 54923.43 88888.00 2012-05-10 05:00:38.000 131 12593.20 71.30 54923.40 88888.00 2012-05-10 05:00:38.125 131 12593.15 71.30 54923.43 88888.00 2012-05-10 05:00:38.250 131 12593.10 71.35 54923.43 88888.00 2012-05-10 05:00:38.375 131 12593.15 71.40 54923.43 88888.00 2012-05-10 05:00:38.500 131 12593.17 71.40 54923.40 88888.00 2012-05-10 05:00:38.625 131 12593.20 71.38 54923.38 88888.00 2012-05-10 05:00:38.750 131 12593.23 71.42 54923.40 88888.00 2012-05-10 05:00:38.875 131 12593.20 71.47 54923.43 88888.00 2012-05-10 05:00:39.000 131 12593.17 71.50 54923.40 88888.00 2012-05-10 05:00:39.125 131 12593.15 71.50 54923.40 88888.00 2012-05-10 05:00:39.250 131 12593.10 71.53 54923.35 88888.00 2012-05-10 05:00:39.375 131 12593.10 71.47 54923.35 88888.00 2012-05-10 05:00:39.500 131 12593.10 71.50 54923.35 88888.00 2012-05-10 05:00:39.625 131 12593.08 71.45 54923.32 88888.00 2012-05-10 05:00:39.750 131 12593.08 71.50 54923.32 88888.00 2012-05-10 05:00:39.875 131 12593.08 71.53 54923.32 88888.00 2012-05-10 05:00:40.000 131 12593.08 71.58 54923.30 88888.00 2012-05-10 05:00:40.125 131 12593.10 71.58 54923.30 88888.00 2012-05-10 05:00:40.250 131 12593.10 71.55 54923.28 88888.00 2012-05-10 05:00:40.375 131 12593.05 71.53 54923.28 88888.00 2012-05-10 05:00:40.500 131 12592.98 71.55 54923.28 88888.00 2012-05-10 05:00:40.625 131 12593.05 71.60 54923.28 88888.00 2012-05-10 05:00:40.750 131 12593.15 71.65 54923.28 88888.00 2012-05-10 05:00:40.875 131 12593.12 71.60 54923.28 88888.00 2012-05-10 05:00:41.000 131 12593.05 71.58 54923.22 88888.00 2012-05-10 05:00:41.125 131 12593.05 71.58 54923.22 88888.00 2012-05-10 05:00:41.250 131 12593.00 71.60 54923.25 88888.00 2012-05-10 05:00:41.375 131 12593.02 71.65 54923.22 88888.00 2012-05-10 05:00:41.500 131 12593.05 71.65 54923.25 88888.00 2012-05-10 05:00:41.625 131 12593.05 71.65 54923.22 88888.00 2012-05-10 05:00:41.750 131 12593.10 71.65 54923.22 88888.00 2012-05-10 05:00:41.875 131 12593.05 71.62 54923.20 88888.00 2012-05-10 05:00:42.000 131 12593.10 71.65 54923.20 88888.00 2012-05-10 05:00:42.125 131 12593.15 71.65 54923.18 88888.00 2012-05-10 05:00:42.250 131 12593.05 71.62 54923.18 88888.00 2012-05-10 05:00:42.375 131 12593.05 71.65 54923.18 88888.00 2012-05-10 05:00:42.500 131 12592.98 71.65 54923.18 88888.00 2012-05-10 05:00:42.625 131 12592.95 71.67 54923.20 88888.00 2012-05-10 05:00:42.750 131 12592.90 71.65 54923.18 88888.00 2012-05-10 05:00:42.875 131 12592.85 71.65 54923.15 88888.00 2012-05-10 05:00:43.000 131 12592.85 71.67 54923.15 88888.00 2012-05-10 05:00:43.125 131 12592.80 71.67 54923.18 88888.00 2012-05-10 05:00:43.250 131 12592.77 71.65 54923.18 88888.00 2012-05-10 05:00:43.375 131 12592.77 71.65 54923.15 88888.00 2012-05-10 05:00:43.500 131 12592.80 71.65 54923.15 88888.00 2012-05-10 05:00:43.625 131 12592.80 71.62 54923.15 88888.00 2012-05-10 05:00:43.750 131 12592.80 71.67 54923.15 88888.00 2012-05-10 05:00:43.875 131 12592.77 71.65 54923.12 88888.00 2012-05-10 05:00:44.000 131 12592.75 71.65 54923.10 88888.00 2012-05-10 05:00:44.125 131 12592.73 71.62 54923.07 88888.00 2012-05-10 05:00:44.250 131 12592.70 71.62 54923.10 88888.00 2012-05-10 05:00:44.375 131 12592.73 71.60 54923.10 88888.00 2012-05-10 05:00:44.500 131 12592.75 71.60 54923.10 88888.00 2012-05-10 05:00:44.625 131 12592.77 71.62 54923.05 88888.00 2012-05-10 05:00:44.750 131 12592.70 71.65 54923.07 88888.00 2012-05-10 05:00:44.875 131 12592.67 71.65 54923.07 88888.00 2012-05-10 05:00:45.000 131 12592.70 71.65 54923.07 88888.00 2012-05-10 05:00:45.125 131 12592.70 71.65 54923.07 88888.00 2012-05-10 05:00:45.250 131 12592.58 71.62 54923.05 88888.00 2012-05-10 05:00:45.375 131 12592.55 71.65 54923.03 88888.00 2012-05-10 05:00:45.500 131 12592.58 71.65 54923.03 88888.00 2012-05-10 05:00:45.625 131 12592.58 71.65 54923.00 88888.00 2012-05-10 05:00:45.750 131 12592.52 71.67 54923.05 88888.00 2012-05-10 05:00:45.875 131 12592.55 71.70 54923.10 88888.00 2012-05-10 05:00:46.000 131 12592.55 71.67 54923.07 88888.00 2012-05-10 05:00:46.125 131 12592.55 71.67 54923.05 88888.00 2012-05-10 05:00:46.250 131 12592.52 71.67 54923.05 88888.00 2012-05-10 05:00:46.375 131 12592.50 71.70 54923.07 88888.00 2012-05-10 05:00:46.500 131 12592.48 71.67 54923.05 88888.00 2012-05-10 05:00:46.625 131 12592.48 71.62 54923.00 88888.00 2012-05-10 05:00:46.750 131 12592.52 71.65 54923.03 88888.00 2012-05-10 05:00:46.875 131 12592.50 71.65 54923.03 88888.00 2012-05-10 05:00:47.000 131 12592.50 71.65 54922.97 88888.00 2012-05-10 05:00:47.125 131 12592.50 71.67 54923.03 88888.00 2012-05-10 05:00:47.250 131 12592.50 71.70 54922.97 88888.00 2012-05-10 05:00:47.375 131 12592.45 71.67 54922.95 88888.00 2012-05-10 05:00:47.500 131 12592.35 71.67 54922.95 88888.00 2012-05-10 05:00:47.625 131 12592.33 71.70 54923.00 88888.00 2012-05-10 05:00:47.750 131 12592.38 71.67 54922.97 88888.00 2012-05-10 05:00:47.875 131 12592.33 71.65 54922.95 88888.00 2012-05-10 05:00:48.000 131 12592.30 71.70 54922.93 88888.00 2012-05-10 05:00:48.125 131 12592.27 71.72 54922.93 88888.00 2012-05-10 05:00:48.250 131 12592.23 71.67 54922.93 88888.00 2012-05-10 05:00:48.375 131 12592.25 71.65 54922.93 88888.00 2012-05-10 05:00:48.500 131 12592.25 71.65 54922.93 88888.00 2012-05-10 05:00:48.625 131 12592.23 71.70 54922.93 88888.00 2012-05-10 05:00:48.750 131 12592.20 71.65 54922.90 88888.00 2012-05-10 05:00:48.875 131 12592.23 71.62 54922.90 88888.00 2012-05-10 05:00:49.000 131 12592.25 71.67 54922.93 88888.00 2012-05-10 05:00:49.125 131 12592.27 71.72 54922.95 88888.00 2012-05-10 05:00:49.250 131 12592.25 71.70 54922.93 88888.00 2012-05-10 05:00:49.375 131 12592.23 71.70 54922.93 88888.00 2012-05-10 05:00:49.500 131 12592.27 71.70 54922.93 88888.00 2012-05-10 05:00:49.625 131 12592.23 71.72 54922.90 88888.00 2012-05-10 05:00:49.750 131 12592.17 71.70 54922.88 88888.00 2012-05-10 05:00:49.875 131 12592.17 71.70 54922.88 88888.00 2012-05-10 05:00:50.000 131 12592.17 71.70 54922.90 88888.00 2012-05-10 05:00:50.125 131 12592.15 71.75 54922.90 88888.00 2012-05-10 05:00:50.250 131 12592.08 71.70 54922.93 88888.00 2012-05-10 05:00:50.375 131 12592.05 71.72 54922.93 88888.00 2012-05-10 05:00:50.500 131 12592.05 71.72 54922.88 88888.00 2012-05-10 05:00:50.625 131 12592.10 71.78 54922.88 88888.00 2012-05-10 05:00:50.750 131 12592.12 71.78 54922.90 88888.00 2012-05-10 05:00:50.875 131 12592.15 71.80 54922.88 88888.00 2012-05-10 05:00:51.000 131 12592.17 71.80 54922.88 88888.00 2012-05-10 05:00:51.125 131 12592.10 71.80 54922.85 88888.00 2012-05-10 05:00:51.250 131 12592.08 71.80 54922.82 88888.00 2012-05-10 05:00:51.375 131 12592.05 71.80 54922.85 88888.00 2012-05-10 05:00:51.500 131 12592.08 71.85 54922.88 88888.00 2012-05-10 05:00:51.625 131 12592.08 71.90 54922.85 88888.00 2012-05-10 05:00:51.750 131 12592.00 71.88 54922.82 88888.00 2012-05-10 05:00:51.875 131 12591.95 71.85 54922.80 88888.00 2012-05-10 05:00:52.000 131 12591.98 71.80 54922.78 88888.00 2012-05-10 05:00:52.125 131 12592.08 71.83 54922.78 88888.00 2012-05-10 05:00:52.250 131 12592.05 71.85 54922.82 88888.00 2012-05-10 05:00:52.375 131 12592.08 71.90 54922.78 88888.00 2012-05-10 05:00:52.500 131 12592.10 71.90 54922.75 88888.00 2012-05-10 05:00:52.625 131 12592.05 71.85 54922.72 88888.00 2012-05-10 05:00:52.750 131 12592.02 71.85 54922.70 88888.00 2012-05-10 05:00:52.875 131 12591.98 71.88 54922.70 88888.00 2012-05-10 05:00:53.000 131 12592.00 71.90 54922.70 88888.00 2012-05-10 05:00:53.125 131 12592.02 71.90 54922.70 88888.00 2012-05-10 05:00:53.250 131 12592.00 71.92 54922.68 88888.00 2012-05-10 05:00:53.375 131 12591.98 71.95 54922.65 88888.00 2012-05-10 05:00:53.500 131 12591.98 71.95 54922.65 88888.00 2012-05-10 05:00:53.625 131 12591.95 71.92 54922.65 88888.00 2012-05-10 05:00:53.750 131 12591.90 71.97 54922.65 88888.00 2012-05-10 05:00:53.875 131 12591.85 72.03 54922.65 88888.00 2012-05-10 05:00:54.000 131 12591.83 72.00 54922.62 88888.00 2012-05-10 05:00:54.125 131 12591.90 72.03 54922.62 88888.00 2012-05-10 05:00:54.250 131 12591.92 72.08 54922.70 88888.00 2012-05-10 05:00:54.375 131 12592.00 72.12 54922.68 88888.00 2012-05-10 05:00:54.500 131 12591.98 72.12 54922.65 88888.00 2012-05-10 05:00:54.625 131 12591.92 72.12 54922.62 88888.00 2012-05-10 05:00:54.750 131 12591.90 72.12 54922.60 88888.00 2012-05-10 05:00:54.875 131 12591.90 72.12 54922.60 88888.00 2012-05-10 05:00:55.000 131 12591.92 72.20 54922.62 88888.00 2012-05-10 05:00:55.125 131 12591.83 72.22 54922.62 88888.00 2012-05-10 05:00:55.250 131 12591.80 72.22 54922.62 88888.00 2012-05-10 05:00:55.375 131 12591.85 72.22 54922.60 88888.00 2012-05-10 05:00:55.500 131 12591.88 72.25 54922.60 88888.00 2012-05-10 05:00:55.625 131 12591.88 72.28 54922.57 88888.00 2012-05-10 05:00:55.750 131 12591.83 72.28 54922.55 88888.00 2012-05-10 05:00:55.875 131 12591.77 72.22 54922.50 88888.00 2012-05-10 05:00:56.000 131 12591.77 72.28 54922.53 88888.00 2012-05-10 05:00:56.125 131 12591.83 72.30 54922.53 88888.00 2012-05-10 05:00:56.250 131 12591.85 72.28 54922.50 88888.00 2012-05-10 05:00:56.375 131 12591.95 72.30 54922.53 88888.00 2012-05-10 05:00:56.500 131 12591.92 72.35 54922.50 88888.00 2012-05-10 05:00:56.625 131 12591.83 72.40 54922.53 88888.00 2012-05-10 05:00:56.750 131 12591.80 72.40 54922.53 88888.00 2012-05-10 05:00:56.875 131 12591.83 72.40 54922.53 88888.00 2012-05-10 05:00:57.000 131 12591.75 72.38 54922.45 88888.00 2012-05-10 05:00:57.125 131 12591.73 72.38 54922.45 88888.00 2012-05-10 05:00:57.250 131 12591.73 72.42 54922.45 88888.00 2012-05-10 05:00:57.375 131 12591.75 72.47 54922.45 88888.00 2012-05-10 05:00:57.500 131 12591.77 72.47 54922.45 88888.00 2012-05-10 05:00:57.625 131 12591.88 72.53 54922.45 88888.00 2012-05-10 05:00:57.750 131 12591.80 72.55 54922.43 88888.00 2012-05-10 05:00:57.875 131 12591.80 72.58 54922.43 88888.00 2012-05-10 05:00:58.000 131 12591.83 72.55 54922.43 88888.00 2012-05-10 05:00:58.125 131 12591.83 72.60 54922.43 88888.00 2012-05-10 05:00:58.250 131 12591.80 72.62 54922.43 88888.00 2012-05-10 05:00:58.375 131 12591.80 72.65 54922.40 88888.00 2012-05-10 05:00:58.500 131 12591.75 72.67 54922.38 88888.00 2012-05-10 05:00:58.625 131 12591.77 72.70 54922.40 88888.00 2012-05-10 05:00:58.750 131 12591.80 72.72 54922.40 88888.00 2012-05-10 05:00:58.875 131 12591.80 72.72 54922.40 88888.00 2012-05-10 05:00:59.000 131 12591.80 72.70 54922.38 88888.00 2012-05-10 05:00:59.125 131 12591.90 72.75 54922.40 88888.00 2012-05-10 05:00:59.250 131 12591.90 72.78 54922.40 88888.00 2012-05-10 05:00:59.375 131 12591.85 72.72 54922.38 88888.00 2012-05-10 05:00:59.500 131 12591.83 72.72 54922.35 88888.00 2012-05-10 05:00:59.625 131 12591.83 72.75 54922.32 88888.00 2012-05-10 05:00:59.750 131 12591.88 72.75 54922.35 88888.00 2012-05-10 05:00:59.875 131 12591.92 72.80 54922.30 88888.00 2012-05-10 05:01:00.000 131 12591.92 72.80 54922.30 88888.00 2012-05-10 05:01:00.125 131 12591.85 72.83 54922.30 88888.00 2012-05-10 05:01:00.250 131 12591.75 72.80 54922.28 88888.00 2012-05-10 05:01:00.375 131 12591.83 72.80 54922.30 88888.00 2012-05-10 05:01:00.500 131 12591.85 72.80 54922.30 88888.00 2012-05-10 05:01:00.625 131 12591.85 72.85 54922.30 88888.00 2012-05-10 05:01:00.750 131 12591.83 72.88 54922.30 88888.00 2012-05-10 05:01:00.875 131 12591.83 72.88 54922.28 88888.00 2012-05-10 05:01:01.000 131 12591.92 72.90 54922.28 88888.00 2012-05-10 05:01:01.125 131 12591.90 72.88 54922.28 88888.00 2012-05-10 05:01:01.250 131 12591.88 72.88 54922.25 88888.00 2012-05-10 05:01:01.375 131 12591.85 72.92 54922.22 88888.00 2012-05-10 05:01:01.500 131 12591.90 72.92 54922.25 88888.00 2012-05-10 05:01:01.625 131 12591.92 72.92 54922.25 88888.00 2012-05-10 05:01:01.750 131 12591.90 72.90 54922.20 88888.00 2012-05-10 05:01:01.875 131 12591.90 72.90 54922.20 88888.00 2012-05-10 05:01:02.000 131 12591.98 72.97 54922.20 88888.00 2012-05-10 05:01:02.125 131 12592.00 72.97 54922.20 88888.00 2012-05-10 05:01:02.250 131 12591.95 73.00 54922.22 88888.00 2012-05-10 05:01:02.375 131 12591.92 73.05 54922.25 88888.00 2012-05-10 05:01:02.500 131 12591.92 73.03 54922.22 88888.00 2012-05-10 05:01:02.625 131 12591.95 73.03 54922.20 88888.00 2012-05-10 05:01:02.750 131 12591.95 73.03 54922.18 88888.00 2012-05-10 05:01:02.875 131 12591.88 73.08 54922.20 88888.00 2012-05-10 05:01:03.000 131 12591.85 73.08 54922.15 88888.00 2012-05-10 05:01:03.125 131 12591.88 73.10 54922.18 88888.00 2012-05-10 05:01:03.250 131 12591.90 73.08 54922.15 88888.00 2012-05-10 05:01:03.375 131 12591.92 73.08 54922.15 88888.00 2012-05-10 05:01:03.500 131 12591.90 73.12 54922.15 88888.00 2012-05-10 05:01:03.625 131 12591.92 73.15 54922.18 88888.00 2012-05-10 05:01:03.750 131 12591.98 73.12 54922.15 88888.00 2012-05-10 05:01:03.875 131 12592.00 73.17 54922.15 88888.00 2012-05-10 05:01:04.000 131 12591.95 73.22 54922.15 88888.00 2012-05-10 05:01:04.125 131 12591.88 73.17 54922.10 88888.00 2012-05-10 05:01:04.250 131 12591.83 73.17 54922.10 88888.00 2012-05-10 05:01:04.375 131 12591.85 73.20 54922.07 88888.00 2012-05-10 05:01:04.500 131 12591.85 73.25 54922.07 88888.00 2012-05-10 05:01:04.625 131 12591.85 73.30 54922.10 88888.00 2012-05-10 05:01:04.750 131 12591.90 73.35 54922.12 88888.00 2012-05-10 05:01:04.875 131 12591.92 73.40 54922.10 88888.00 2012-05-10 05:01:05.000 131 12591.90 73.35 54922.07 88888.00 2012-05-10 05:01:05.125 131 12591.83 73.38 54922.05 88888.00 2012-05-10 05:01:05.250 131 12591.85 73.40 54922.05 88888.00 2012-05-10 05:01:05.375 131 12591.90 73.45 54922.05 88888.00 2012-05-10 05:01:05.500 131 12591.90 73.42 54922.03 88888.00 2012-05-10 05:01:05.625 131 12591.88 73.45 54922.00 88888.00 2012-05-10 05:01:05.750 131 12591.90 73.47 54922.00 88888.00 2012-05-10 05:01:05.875 131 12591.98 73.53 54922.00 88888.00 2012-05-10 05:01:06.000 131 12591.95 73.53 54922.03 88888.00 2012-05-10 05:01:06.125 131 12591.90 73.58 54922.03 88888.00 2012-05-10 05:01:06.250 131 12591.85 73.60 54922.03 88888.00 2012-05-10 05:01:06.375 131 12591.95 73.62 54922.00 88888.00 2012-05-10 05:01:06.500 131 12592.00 73.62 54922.03 88888.00 2012-05-10 05:01:06.625 131 12591.92 73.60 54921.97 88888.00 2012-05-10 05:01:06.750 131 12591.85 73.62 54921.97 88888.00 2012-05-10 05:01:06.875 131 12591.80 73.62 54921.97 88888.00 2012-05-10 05:01:07.000 131 12591.83 73.62 54921.97 88888.00 2012-05-10 05:01:07.125 131 12591.77 73.67 54921.97 88888.00 2012-05-10 05:01:07.250 131 12591.75 73.70 54922.00 88888.00 2012-05-10 05:01:07.375 131 12591.83 73.72 54921.97 88888.00 2012-05-10 05:01:07.500 131 12591.83 73.70 54921.93 88888.00 2012-05-10 05:01:07.625 131 12591.77 73.70 54921.95 88888.00 2012-05-10 05:01:07.750 131 12591.73 73.75 54921.95 88888.00 2012-05-10 05:01:07.875 131 12591.80 73.78 54921.97 88888.00 2012-05-10 05:01:08.000 131 12591.88 73.75 54921.93 88888.00 2012-05-10 05:01:08.125 131 12591.85 73.80 54921.93 88888.00 2012-05-10 05:01:08.250 131 12591.77 73.80 54921.93 88888.00 2012-05-10 05:01:08.375 131 12591.80 73.80 54921.93 88888.00 2012-05-10 05:01:08.500 131 12591.75 73.85 54921.93 88888.00 2012-05-10 05:01:08.625 131 12591.77 73.83 54921.93 88888.00 2012-05-10 05:01:08.750 131 12591.85 73.85 54921.93 88888.00 2012-05-10 05:01:08.875 131 12591.80 73.83 54921.88 88888.00 2012-05-10 05:01:09.000 131 12591.75 73.83 54921.88 88888.00 2012-05-10 05:01:09.125 131 12591.75 73.88 54921.88 88888.00 2012-05-10 05:01:09.250 131 12591.75 73.92 54921.90 88888.00 2012-05-10 05:01:09.375 131 12591.80 73.95 54921.90 88888.00 2012-05-10 05:01:09.500 131 12591.83 73.95 54921.88 88888.00 2012-05-10 05:01:09.625 131 12591.83 73.97 54921.85 88888.00 2012-05-10 05:01:09.750 131 12591.83 73.97 54921.85 88888.00 2012-05-10 05:01:09.875 131 12591.80 73.97 54921.85 88888.00 2012-05-10 05:01:10.000 131 12591.90 74.00 54921.82 88888.00 2012-05-10 05:01:10.125 131 12591.92 74.00 54921.85 88888.00 2012-05-10 05:01:10.250 131 12591.83 73.97 54921.82 88888.00 2012-05-10 05:01:10.375 131 12591.88 74.03 54921.85 88888.00 2012-05-10 05:01:10.500 131 12591.85 74.03 54921.82 88888.00 2012-05-10 05:01:10.625 131 12591.80 74.03 54921.80 88888.00 2012-05-10 05:01:10.750 131 12591.80 74.03 54921.80 88888.00 2012-05-10 05:01:10.875 131 12591.85 74.00 54921.80 88888.00 2012-05-10 05:01:11.000 131 12591.77 74.05 54921.82 88888.00 2012-05-10 05:01:11.125 131 12591.75 74.08 54921.85 88888.00 2012-05-10 05:01:11.250 131 12591.75 74.03 54921.82 88888.00 2012-05-10 05:01:11.375 131 12591.77 74.03 54921.80 88888.00 2012-05-10 05:01:11.500 131 12591.83 74.00 54921.78 88888.00 2012-05-10 05:01:11.625 131 12591.80 74.00 54921.78 88888.00 2012-05-10 05:01:11.750 131 12591.77 74.03 54921.78 88888.00 2012-05-10 05:01:11.875 131 12591.77 74.03 54921.78 88888.00 2012-05-10 05:01:12.000 131 12591.73 74.03 54921.75 88888.00 2012-05-10 05:01:12.125 131 12591.70 74.03 54921.75 88888.00 2012-05-10 05:01:12.250 131 12591.70 74.10 54921.78 88888.00 2012-05-10 05:01:12.375 131 12591.67 74.08 54921.78 88888.00 2012-05-10 05:01:12.500 131 12591.75 74.08 54921.75 88888.00 2012-05-10 05:01:12.625 131 12591.85 74.10 54921.75 88888.00 2012-05-10 05:01:12.750 131 12591.77 74.15 54921.72 88888.00 2012-05-10 05:01:12.875 131 12591.73 74.17 54921.75 88888.00 2012-05-10 05:01:13.000 131 12591.75 74.15 54921.72 88888.00 2012-05-10 05:01:13.125 131 12591.77 74.12 54921.72 88888.00 2012-05-10 05:01:13.250 131 12591.80 74.15 54921.72 88888.00 2012-05-10 05:01:13.375 131 12591.83 74.20 54921.75 88888.00 2012-05-10 05:01:13.500 131 12591.77 74.22 54921.72 88888.00 2012-05-10 05:01:13.625 131 12591.80 74.17 54921.68 88888.00 2012-05-10 05:01:13.750 131 12591.85 74.20 54921.68 88888.00 2012-05-10 05:01:13.875 131 12591.85 74.25 54921.68 88888.00 2012-05-10 05:01:14.000 131 12591.83 74.28 54921.68 88888.00 2012-05-10 05:01:14.125 131 12591.77 74.28 54921.70 88888.00 2012-05-10 05:01:14.250 131 12591.80 74.28 54921.68 88888.00 2012-05-10 05:01:14.375 131 12591.88 74.33 54921.68 88888.00 2012-05-10 05:01:14.500 131 12591.80 74.33 54921.68 88888.00 2012-05-10 05:01:14.625 131 12591.80 74.35 54921.65 88888.00 2012-05-10 05:01:14.750 131 12591.83 74.35 54921.62 88888.00 2012-05-10 05:01:14.875 131 12591.88 74.38 54921.62 88888.00 2012-05-10 05:01:15.000 131 12591.88 74.42 54921.60 88888.00 2012-05-10 05:01:15.125 131 12591.83 74.45 54921.60 88888.00 2012-05-10 05:01:15.250 131 12591.83 74.47 54921.62 88888.00 2012-05-10 05:01:15.375 131 12591.90 74.50 54921.60 88888.00 2012-05-10 05:01:15.500 131 12591.85 74.50 54921.60 88888.00 2012-05-10 05:01:15.625 131 12591.80 74.50 54921.60 88888.00 2012-05-10 05:01:15.750 131 12591.80 74.50 54921.57 88888.00 2012-05-10 05:01:15.875 131 12591.77 74.50 54921.57 88888.00 2012-05-10 05:01:16.000 131 12591.83 74.53 54921.57 88888.00 2012-05-10 05:01:16.125 131 12591.88 74.58 54921.57 88888.00 2012-05-10 05:01:16.250 131 12591.88 74.58 54921.57 88888.00 2012-05-10 05:01:16.375 131 12591.88 74.60 54921.60 88888.00 2012-05-10 05:01:16.500 131 12591.88 74.65 54921.57 88888.00 2012-05-10 05:01:16.625 131 12591.88 74.65 54921.57 88888.00 2012-05-10 05:01:16.750 131 12591.90 74.70 54921.57 88888.00 2012-05-10 05:01:16.875 131 12591.85 74.67 54921.55 88888.00 2012-05-10 05:01:17.000 131 12591.88 74.72 54921.55 88888.00 2012-05-10 05:01:17.125 131 12591.88 74.70 54921.53 88888.00 2012-05-10 05:01:17.250 131 12591.75 74.72 54921.53 88888.00 2012-05-10 05:01:17.375 131 12591.73 74.78 54921.53 88888.00 2012-05-10 05:01:17.500 131 12591.83 74.80 54921.53 88888.00 2012-05-10 05:01:17.625 131 12591.92 74.85 54921.55 88888.00 2012-05-10 05:01:17.750 131 12591.95 74.85 54921.55 88888.00 2012-05-10 05:01:17.875 131 12591.98 74.80 54921.53 88888.00 2012-05-10 05:01:18.000 131 12592.00 74.85 54921.50 88888.00 2012-05-10 05:01:18.125 131 12592.00 74.85 54921.47 88888.00 2012-05-10 05:01:18.250 131 12592.02 74.88 54921.47 88888.00 2012-05-10 05:01:18.375 131 12592.05 74.85 54921.47 88888.00 2012-05-10 05:01:18.500 131 12592.02 74.85 54921.47 88888.00 2012-05-10 05:01:18.625 131 12592.00 74.83 54921.45 88888.00 2012-05-10 05:01:18.750 131 12592.00 74.90 54921.47 88888.00 2012-05-10 05:01:18.875 131 12592.02 74.92 54921.43 88888.00 2012-05-10 05:01:19.000 131 12592.02 74.92 54921.43 88888.00 2012-05-10 05:01:19.125 131 12591.98 74.88 54921.43 88888.00 2012-05-10 05:01:19.250 131 12591.98 74.90 54921.45 88888.00 2012-05-10 05:01:19.375 131 12592.02 74.95 54921.45 88888.00 2012-05-10 05:01:19.500 131 12592.00 74.92 54921.45 88888.00 2012-05-10 05:01:19.625 131 12592.02 74.95 54921.43 88888.00 2012-05-10 05:01:19.750 131 12592.08 74.97 54921.43 88888.00 2012-05-10 05:01:19.875 131 12592.08 74.97 54921.40 88888.00 2012-05-10 05:01:20.000 131 12592.05 75.03 54921.40 88888.00 2012-05-10 05:01:20.125 131 12592.00 75.03 54921.38 88888.00 2012-05-10 05:01:20.250 131 12591.98 75.03 54921.35 88888.00 2012-05-10 05:01:20.375 131 12592.02 75.08 54921.35 88888.00 2012-05-10 05:01:20.500 131 12592.02 75.12 54921.35 88888.00 2012-05-10 05:01:20.625 131 12592.02 75.15 54921.38 88888.00 2012-05-10 05:01:20.750 131 12592.00 75.12 54921.32 88888.00 2012-05-10 05:01:20.875 131 12592.00 75.12 54921.28 88888.00 2012-05-10 05:01:21.000 131 12592.02 75.15 54921.32 88888.00 2012-05-10 05:01:21.125 131 12592.02 75.17 54921.35 88888.00 2012-05-10 05:01:21.250 131 12591.98 75.12 54921.32 88888.00 2012-05-10 05:01:21.375 131 12592.00 75.17 54921.30 88888.00 2012-05-10 05:01:21.500 131 12592.02 75.17 54921.28 88888.00 2012-05-10 05:01:21.625 131 12592.08 75.20 54921.28 88888.00 2012-05-10 05:01:21.750 131 12592.08 75.20 54921.30 88888.00 2012-05-10 05:01:21.875 131 12592.08 75.20 54921.30 88888.00 2012-05-10 05:01:22.000 131 12592.08 75.17 54921.28 88888.00 2012-05-10 05:01:22.125 131 12592.05 75.17 54921.30 88888.00 2012-05-10 05:01:22.250 131 12592.00 75.22 54921.32 88888.00 2012-05-10 05:01:22.375 131 12592.05 75.22 54921.25 88888.00 2012-05-10 05:01:22.500 131 12592.08 75.22 54921.25 88888.00 2012-05-10 05:01:22.625 131 12592.12 75.25 54921.25 88888.00 2012-05-10 05:01:22.750 131 12592.10 75.33 54921.25 88888.00 2012-05-10 05:01:22.875 131 12592.05 75.33 54921.28 88888.00 2012-05-10 05:01:23.000 131 12592.08 75.28 54921.25 88888.00 2012-05-10 05:01:23.125 131 12592.05 75.30 54921.28 88888.00 2012-05-10 05:01:23.250 131 12592.05 75.33 54921.28 88888.00 2012-05-10 05:01:23.375 131 12592.05 75.30 54921.20 88888.00 2012-05-10 05:01:23.500 131 12592.02 75.33 54921.22 88888.00 2012-05-10 05:01:23.625 131 12592.00 75.33 54921.20 88888.00 2012-05-10 05:01:23.750 131 12591.98 75.30 54921.15 88888.00 2012-05-10 05:01:23.875 131 12592.00 75.38 54921.18 88888.00 2012-05-10 05:01:24.000 131 12592.05 75.38 54921.18 88888.00 2012-05-10 05:01:24.125 131 12592.10 75.40 54921.20 88888.00 2012-05-10 05:01:24.250 131 12592.05 75.42 54921.20 88888.00 2012-05-10 05:01:24.375 131 12592.05 75.45 54921.18 88888.00 2012-05-10 05:01:24.500 131 12592.00 75.42 54921.18 88888.00 2012-05-10 05:01:24.625 131 12591.98 75.40 54921.18 88888.00 2012-05-10 05:01:24.750 131 12592.05 75.38 54921.20 88888.00 2012-05-10 05:01:24.875 131 12592.12 75.42 54921.18 88888.00 2012-05-10 05:01:25.000 131 12592.25 75.45 54921.20 88888.00 2012-05-10 05:01:25.125 131 12592.20 75.47 54921.20 88888.00 2012-05-10 05:01:25.250 131 12592.10 75.42 54921.18 88888.00 2012-05-10 05:01:25.375 131 12592.12 75.42 54921.15 88888.00 2012-05-10 05:01:25.500 131 12592.15 75.50 54921.12 88888.00 2012-05-10 05:01:25.625 131 12592.12 75.53 54921.15 88888.00 2012-05-10 05:01:25.750 131 12592.08 75.50 54921.12 88888.00 2012-05-10 05:01:25.875 131 12592.10 75.45 54921.10 88888.00 2012-05-10 05:01:26.000 131 12592.12 75.47 54921.10 88888.00 2012-05-10 05:01:26.125 131 12592.12 75.53 54921.10 88888.00 2012-05-10 05:01:26.250 131 12592.08 75.53 54921.12 88888.00 2012-05-10 05:01:26.375 131 12592.10 75.55 54921.10 88888.00 2012-05-10 05:01:26.500 131 12592.08 75.60 54921.10 88888.00 2012-05-10 05:01:26.625 131 12592.08 75.55 54921.07 88888.00 2012-05-10 05:01:26.750 131 12592.05 75.53 54921.07 88888.00 2012-05-10 05:01:26.875 131 12592.08 75.55 54921.07 88888.00 2012-05-10 05:01:27.000 131 12592.05 75.60 54921.10 88888.00 2012-05-10 05:01:27.125 131 12592.05 75.62 54921.12 88888.00 2012-05-10 05:01:27.250 131 12592.05 75.62 54921.12 88888.00 2012-05-10 05:01:27.375 131 12592.08 75.62 54921.07 88888.00 2012-05-10 05:01:27.500 131 12592.05 75.65 54921.10 88888.00 2012-05-10 05:01:27.625 131 12592.02 75.67 54921.07 88888.00 2012-05-10 05:01:27.750 131 12592.00 75.67 54921.03 88888.00 2012-05-10 05:01:27.875 131 12592.00 75.72 54921.05 88888.00 2012-05-10 05:01:28.000 131 12591.98 75.72 54921.05 88888.00 2012-05-10 05:01:28.125 131 12592.00 75.67 54921.00 88888.00 2012-05-10 05:01:28.250 131 12591.85 75.75 54921.03 88888.00 2012-05-10 05:01:28.375 131 12591.85 75.78 54921.03 88888.00 2012-05-10 05:01:28.500 131 12591.85 75.75 54921.03 88888.00 2012-05-10 05:01:28.625 131 12591.88 75.75 54921.03 88888.00 2012-05-10 05:01:28.750 131 12591.95 75.78 54921.03 88888.00 2012-05-10 05:01:28.875 131 12591.98 75.80 54921.03 88888.00 2012-05-10 05:01:29.000 131 12592.02 75.83 54921.03 88888.00 2012-05-10 05:01:29.125 131 12592.00 75.80 54921.03 88888.00 2012-05-10 05:01:29.250 131 12591.98 75.80 54921.00 88888.00 2012-05-10 05:01:29.375 131 12592.00 75.83 54920.97 88888.00 2012-05-10 05:01:29.500 131 12591.98 75.83 54920.97 88888.00 2012-05-10 05:01:29.625 131 12592.00 75.80 54920.97 88888.00 2012-05-10 05:01:29.750 131 12591.98 75.85 54920.97 88888.00 2012-05-10 05:01:29.875 131 12591.95 75.85 54920.95 88888.00 2012-05-10 05:01:30.000 131 12591.92 75.85 54920.93 88888.00 2012-05-10 05:01:30.125 131 12591.98 75.85 54920.95 88888.00 2012-05-10 05:01:30.250 131 12592.05 75.83 54920.93 88888.00 2012-05-10 05:01:30.375 131 12592.08 75.88 54920.95 88888.00 2012-05-10 05:01:30.500 131 12592.05 75.90 54920.95 88888.00 2012-05-10 05:01:30.625 131 12591.98 75.90 54920.90 88888.00 2012-05-10 05:01:30.750 131 12591.90 75.92 54920.90 88888.00 2012-05-10 05:01:30.875 131 12591.90 75.95 54920.90 88888.00 2012-05-10 05:01:31.000 131 12591.95 75.92 54920.88 88888.00 2012-05-10 05:01:31.125 131 12591.98 75.95 54920.90 88888.00 2012-05-10 05:01:31.250 131 12591.90 75.95 54920.90 88888.00 2012-05-10 05:01:31.375 131 12591.90 75.97 54920.90 88888.00 2012-05-10 05:01:31.500 131 12591.90 76.00 54920.90 88888.00 2012-05-10 05:01:31.625 131 12591.90 76.00 54920.93 88888.00 2012-05-10 05:01:31.750 131 12591.92 76.05 54920.95 88888.00 2012-05-10 05:01:31.875 131 12591.95 76.03 54920.88 88888.00 2012-05-10 05:01:32.000 131 12591.92 76.03 54920.82 88888.00 2012-05-10 05:01:32.125 131 12591.90 76.05 54920.82 88888.00 2012-05-10 05:01:32.250 131 12591.85 76.05 54920.82 88888.00 2012-05-10 05:01:32.375 131 12591.90 76.05 54920.80 88888.00 2012-05-10 05:01:32.500 131 12591.88 76.03 54920.80 88888.00 2012-05-10 05:01:32.625 131 12591.90 76.08 54920.82 88888.00 2012-05-10 05:01:32.750 131 12591.90 76.12 54920.85 88888.00 2012-05-10 05:01:32.875 131 12591.90 76.05 54920.82 88888.00 2012-05-10 05:01:33.000 131 12591.85 76.05 54920.80 88888.00 2012-05-10 05:01:33.125 131 12591.83 76.08 54920.82 88888.00 2012-05-10 05:01:33.250 131 12591.83 76.12 54920.82 88888.00 2012-05-10 05:01:33.375 131 12591.90 76.17 54920.82 88888.00 2012-05-10 05:01:33.500 131 12591.83 76.17 54920.80 88888.00 2012-05-10 05:01:33.625 131 12591.83 76.20 54920.82 88888.00 2012-05-10 05:01:33.750 131 12591.85 76.20 54920.80 88888.00 2012-05-10 05:01:33.875 131 12591.80 76.20 54920.82 88888.00 2012-05-10 05:01:34.000 131 12591.77 76.22 54920.82 88888.00 2012-05-10 05:01:34.125 131 12591.88 76.28 54920.82 88888.00 2012-05-10 05:01:34.250 131 12591.85 76.25 54920.80 88888.00 2012-05-10 05:01:34.375 131 12591.80 76.22 54920.80 88888.00 2012-05-10 05:01:34.500 131 12591.80 76.25 54920.78 88888.00 2012-05-10 05:01:34.625 131 12591.77 76.30 54920.80 88888.00 2012-05-10 05:01:34.750 131 12591.80 76.35 54920.80 88888.00 2012-05-10 05:01:34.875 131 12591.80 76.35 54920.80 88888.00 2012-05-10 05:01:35.000 131 12591.80 76.40 54920.78 88888.00 2012-05-10 05:01:35.125 131 12591.70 76.38 54920.78 88888.00 2012-05-10 05:01:35.250 131 12591.62 76.38 54920.78 88888.00 2012-05-10 05:01:35.375 131 12591.65 76.42 54920.78 88888.00 2012-05-10 05:01:35.500 131 12591.67 76.53 54920.78 88888.00 2012-05-10 05:01:35.625 131 12591.73 76.55 54920.78 88888.00 2012-05-10 05:01:35.750 131 12591.73 76.53 54920.75 88888.00 2012-05-10 05:01:35.875 131 12591.70 76.47 54920.72 88888.00 2012-05-10 05:01:36.000 131 12591.67 76.55 54920.72 88888.00 2012-05-10 05:01:36.125 131 12591.70 76.60 54920.75 88888.00 2012-05-10 05:01:36.250 131 12591.65 76.55 54920.75 88888.00 2012-05-10 05:01:36.375 131 12591.62 76.60 54920.72 88888.00 2012-05-10 05:01:36.500 131 12591.62 76.60 54920.72 88888.00 2012-05-10 05:01:36.625 131 12591.67 76.62 54920.72 88888.00 2012-05-10 05:01:36.750 131 12591.67 76.65 54920.72 88888.00 2012-05-10 05:01:36.875 131 12591.65 76.67 54920.72 88888.00 2012-05-10 05:01:37.000 131 12591.62 76.70 54920.70 88888.00 2012-05-10 05:01:37.125 131 12591.67 76.70 54920.70 88888.00 2012-05-10 05:01:37.250 131 12591.60 76.67 54920.72 88888.00 2012-05-10 05:01:37.375 131 12591.65 76.72 54920.70 88888.00 2012-05-10 05:01:37.500 131 12591.67 76.75 54920.68 88888.00 2012-05-10 05:01:37.625 131 12591.62 76.78 54920.68 88888.00 2012-05-10 05:01:37.750 131 12591.60 76.80 54920.68 88888.00 2012-05-10 05:01:37.875 131 12591.55 76.78 54920.68 88888.00 2012-05-10 05:01:38.000 131 12591.55 76.80 54920.68 88888.00 2012-05-10 05:01:38.125 131 12591.60 76.85 54920.68 88888.00 2012-05-10 05:01:38.250 131 12591.48 76.83 54920.65 88888.00 2012-05-10 05:01:38.375 131 12591.52 76.83 54920.65 88888.00 2012-05-10 05:01:38.500 131 12591.52 76.88 54920.68 88888.00 2012-05-10 05:01:38.625 131 12591.52 76.90 54920.65 88888.00 2012-05-10 05:01:38.750 131 12591.45 76.90 54920.65 88888.00 2012-05-10 05:01:38.875 131 12591.42 76.90 54920.65 88888.00 2012-05-10 05:01:39.000 131 12591.45 76.95 54920.65 88888.00 2012-05-10 05:01:39.125 131 12591.42 76.95 54920.65 88888.00 2012-05-10 05:01:39.250 131 12591.38 76.97 54920.65 88888.00 2012-05-10 05:01:39.375 131 12591.38 77.00 54920.65 88888.00 2012-05-10 05:01:39.500 131 12591.40 77.03 54920.60 88888.00 2012-05-10 05:01:39.625 131 12591.45 77.05 54920.57 88888.00 2012-05-10 05:01:39.750 131 12591.45 77.00 54920.55 88888.00 2012-05-10 05:01:39.875 131 12591.45 77.05 54920.55 88888.00 2012-05-10 05:01:40.000 131 12591.45 77.08 54920.57 88888.00 2012-05-10 05:01:40.125 131 12591.42 77.12 54920.60 88888.00 2012-05-10 05:01:40.250 131 12591.35 77.12 54920.57 88888.00 2012-05-10 05:01:40.375 131 12591.38 77.15 54920.55 88888.00 2012-05-10 05:01:40.500 131 12591.33 77.17 54920.55 88888.00 2012-05-10 05:01:40.625 131 12591.27 77.17 54920.55 88888.00 2012-05-10 05:01:40.750 131 12591.33 77.20 54920.60 88888.00 2012-05-10 05:01:40.875 131 12591.38 77.25 54920.60 88888.00 2012-05-10 05:01:41.000 131 12591.30 77.22 54920.57 88888.00 2012-05-10 05:01:41.125 131 12591.27 77.25 54920.55 88888.00 2012-05-10 05:01:41.250 131 12591.25 77.22 54920.50 88888.00 2012-05-10 05:01:41.375 131 12591.25 77.25 54920.50 88888.00 2012-05-10 05:01:41.500 131 12591.27 77.30 54920.50 88888.00 2012-05-10 05:01:41.625 131 12591.27 77.33 54920.55 88888.00 2012-05-10 05:01:41.750 131 12591.25 77.35 54920.55 88888.00 2012-05-10 05:01:41.875 131 12591.25 77.40 54920.53 88888.00 2012-05-10 05:01:42.000 131 12591.23 77.40 54920.50 88888.00 2012-05-10 05:01:42.125 131 12591.20 77.40 54920.50 88888.00 2012-05-10 05:01:42.250 131 12591.17 77.42 54920.53 88888.00 2012-05-10 05:01:42.375 131 12591.23 77.45 54920.53 88888.00 2012-05-10 05:01:42.500 131 12591.20 77.47 54920.50 88888.00 2012-05-10 05:01:42.625 131 12591.17 77.47 54920.47 88888.00 2012-05-10 05:01:42.750 131 12591.17 77.47 54920.47 88888.00 2012-05-10 05:01:42.875 131 12591.17 77.50 54920.50 88888.00 2012-05-10 05:01:43.000 131 12591.15 77.53 54920.45 88888.00 2012-05-10 05:01:43.125 131 12591.12 77.55 54920.47 88888.00 2012-05-10 05:01:43.250 131 12591.12 77.55 54920.47 88888.00 2012-05-10 05:01:43.375 131 12591.15 77.58 54920.47 88888.00 2012-05-10 05:01:43.500 131 12591.12 77.60 54920.47 88888.00 2012-05-10 05:01:43.625 131 12591.12 77.62 54920.45 88888.00 2012-05-10 05:01:43.750 131 12591.15 77.65 54920.45 88888.00 2012-05-10 05:01:43.875 131 12591.17 77.67 54920.45 88888.00 2012-05-10 05:01:44.000 131 12591.15 77.67 54920.43 88888.00 2012-05-10 05:01:44.125 131 12591.17 77.67 54920.40 88888.00 2012-05-10 05:01:44.250 131 12591.12 77.67 54920.40 88888.00 2012-05-10 05:01:44.375 131 12591.12 77.75 54920.43 88888.00 2012-05-10 05:01:44.500 131 12591.12 77.78 54920.43 88888.00 2012-05-10 05:01:44.625 131 12591.10 77.75 54920.40 88888.00 2012-05-10 05:01:44.750 131 12591.12 77.78 54920.40 88888.00 2012-05-10 05:01:44.875 131 12591.10 77.83 54920.40 88888.00 2012-05-10 05:01:45.000 131 12591.08 77.83 54920.38 88888.00 2012-05-10 05:01:45.125 131 12591.02 77.83 54920.40 88888.00 2012-05-10 05:01:45.250 131 12590.98 77.85 54920.40 88888.00 2012-05-10 05:01:45.375 131 12590.98 77.90 54920.38 88888.00 2012-05-10 05:01:45.500 131 12590.90 77.92 54920.38 88888.00 2012-05-10 05:01:45.625 131 12590.85 77.95 54920.40 88888.00 2012-05-10 05:01:45.750 131 12590.88 77.97 54920.38 88888.00 2012-05-10 05:01:45.875 131 12590.88 77.97 54920.38 88888.00 2012-05-10 05:01:46.000 131 12590.85 77.97 54920.32 88888.00 2012-05-10 05:01:46.125 131 12590.90 78.00 54920.32 88888.00 2012-05-10 05:01:46.250 131 12591.00 78.05 54920.38 88888.00 2012-05-10 05:01:46.375 131 12591.02 78.05 54920.35 88888.00 2012-05-10 05:01:46.500 131 12591.00 78.10 54920.40 88888.00 2012-05-10 05:01:46.625 131 12590.98 78.15 54920.40 88888.00 2012-05-10 05:01:46.750 131 12590.85 78.10 54920.35 88888.00 2012-05-10 05:01:46.875 131 12590.90 78.15 54920.35 88888.00 2012-05-10 05:01:47.000 131 12590.90 78.20 54920.35 88888.00 2012-05-10 05:01:47.125 131 12590.88 78.20 54920.35 88888.00 2012-05-10 05:01:47.250 131 12590.83 78.22 54920.35 88888.00 2012-05-10 05:01:47.375 131 12590.80 78.30 54920.35 88888.00 2012-05-10 05:01:47.500 131 12590.77 78.33 54920.35 88888.00 2012-05-10 05:01:47.625 131 12590.80 78.33 54920.35 88888.00 2012-05-10 05:01:47.750 131 12590.75 78.35 54920.35 88888.00 2012-05-10 05:01:47.875 131 12590.75 78.33 54920.30 88888.00 2012-05-10 05:01:48.000 131 12590.77 78.35 54920.30 88888.00 2012-05-10 05:01:48.125 131 12590.77 78.40 54920.30 88888.00 2012-05-10 05:01:48.250 131 12590.73 78.38 54920.32 88888.00 2012-05-10 05:01:48.375 131 12590.73 78.42 54920.30 88888.00 2012-05-10 05:01:48.500 131 12590.75 78.42 54920.30 88888.00 2012-05-10 05:01:48.625 131 12590.73 78.42 54920.30 88888.00 2012-05-10 05:01:48.750 131 12590.70 78.45 54920.28 88888.00 2012-05-10 05:01:48.875 131 12590.70 78.45 54920.30 88888.00 2012-05-10 05:01:49.000 131 12590.77 78.47 54920.32 88888.00 2012-05-10 05:01:49.125 131 12590.77 78.55 54920.32 88888.00 2012-05-10 05:01:49.250 131 12590.77 78.55 54920.30 88888.00 2012-05-10 05:01:49.375 131 12590.75 78.55 54920.30 88888.00 2012-05-10 05:01:49.500 131 12590.62 78.58 54920.30 88888.00 2012-05-10 05:01:49.625 131 12590.65 78.62 54920.32 88888.00 2012-05-10 05:01:49.750 131 12590.70 78.65 54920.30 88888.00 2012-05-10 05:01:49.875 131 12590.67 78.65 54920.28 88888.00 2012-05-10 05:01:50.000 131 12590.65 78.65 54920.25 88888.00 2012-05-10 05:01:50.125 131 12590.67 78.67 54920.28 88888.00 2012-05-10 05:01:50.250 131 12590.67 78.70 54920.28 88888.00 2012-05-10 05:01:50.375 131 12590.67 78.75 54920.25 88888.00 2012-05-10 05:01:50.500 131 12590.60 78.78 54920.25 88888.00 2012-05-10 05:01:50.625 131 12590.58 78.83 54920.28 88888.00 2012-05-10 05:01:50.750 131 12590.60 78.85 54920.28 88888.00 2012-05-10 05:01:50.875 131 12590.62 78.83 54920.22 88888.00 2012-05-10 05:01:51.000 131 12590.60 78.80 54920.22 88888.00 2012-05-10 05:01:51.125 131 12590.58 78.83 54920.22 88888.00 2012-05-10 05:01:51.250 131 12590.58 78.85 54920.22 88888.00 2012-05-10 05:01:51.375 131 12590.62 78.90 54920.25 88888.00 2012-05-10 05:01:51.500 131 12590.55 78.92 54920.22 88888.00 2012-05-10 05:01:51.625 131 12590.48 78.90 54920.20 88888.00 2012-05-10 05:01:51.750 131 12590.55 78.95 54920.18 88888.00 2012-05-10 05:01:51.875 131 12590.48 78.97 54920.18 88888.00 2012-05-10 05:01:52.000 131 12590.45 79.00 54920.18 88888.00 2012-05-10 05:01:52.125 131 12590.42 79.05 54920.18 88888.00 2012-05-10 05:01:52.250 131 12590.40 79.05 54920.18 88888.00 2012-05-10 05:01:52.375 131 12590.40 79.08 54920.18 88888.00 2012-05-10 05:01:52.500 131 12590.40 79.10 54920.18 88888.00 2012-05-10 05:01:52.625 131 12590.40 79.12 54920.18 88888.00 2012-05-10 05:01:52.750 131 12590.38 79.15 54920.18 88888.00 2012-05-10 05:01:52.875 131 12590.33 79.17 54920.18 88888.00 2012-05-10 05:01:53.000 131 12590.33 79.20 54920.18 88888.00 2012-05-10 05:01:53.125 131 12590.30 79.20 54920.18 88888.00 2012-05-10 05:01:53.250 131 12590.30 79.17 54920.12 88888.00 2012-05-10 05:01:53.375 131 12590.30 79.20 54920.15 88888.00 2012-05-10 05:01:53.500 131 12590.20 79.28 54920.15 88888.00 2012-05-10 05:01:53.625 131 12590.15 79.30 54920.12 88888.00 2012-05-10 05:01:53.750 131 12590.15 79.33 54920.15 88888.00 2012-05-10 05:01:53.875 131 12590.20 79.33 54920.15 88888.00 2012-05-10 05:01:54.000 131 12590.15 79.33 54920.12 88888.00 2012-05-10 05:01:54.125 131 12590.12 79.35 54920.12 88888.00 2012-05-10 05:01:54.250 131 12590.05 79.40 54920.12 88888.00 2012-05-10 05:01:54.375 131 12590.00 79.40 54920.12 88888.00 2012-05-10 05:01:54.500 131 12590.05 79.38 54920.12 88888.00 2012-05-10 05:01:54.625 131 12590.05 79.45 54920.12 88888.00 2012-05-10 05:01:54.750 131 12590.00 79.45 54920.12 88888.00 2012-05-10 05:01:54.875 131 12590.00 79.47 54920.12 88888.00 2012-05-10 05:01:55.000 131 12589.95 79.50 54920.10 88888.00 2012-05-10 05:01:55.125 131 12589.92 79.50 54920.10 88888.00 2012-05-10 05:01:55.250 131 12589.88 79.50 54920.10 88888.00 2012-05-10 05:01:55.375 131 12589.95 79.53 54920.15 88888.00 2012-05-10 05:01:55.500 131 12590.00 79.60 54920.10 88888.00 2012-05-10 05:01:55.625 131 12590.02 79.60 54920.10 88888.00 2012-05-10 05:01:55.750 131 12589.92 79.60 54920.10 88888.00 2012-05-10 05:01:55.875 131 12589.85 79.65 54920.12 88888.00 2012-05-10 05:01:56.000 131 12589.88 79.65 54920.10 88888.00 2012-05-10 05:01:56.125 131 12589.90 79.65 54920.12 88888.00 2012-05-10 05:01:56.250 131 12589.92 79.67 54920.12 88888.00 2012-05-10 05:01:56.375 131 12589.90 79.67 54920.12 88888.00 2012-05-10 05:01:56.500 131 12589.80 79.70 54920.10 88888.00 2012-05-10 05:01:56.625 131 12589.80 79.72 54920.07 88888.00 2012-05-10 05:01:56.750 131 12589.80 79.75 54920.10 88888.00 2012-05-10 05:01:56.875 131 12589.83 79.72 54920.05 88888.00 2012-05-10 05:01:57.000 131 12589.83 79.78 54920.03 88888.00 2012-05-10 05:01:57.125 131 12589.77 79.80 54920.05 88888.00 2012-05-10 05:01:57.250 131 12589.75 79.78 54920.05 88888.00 2012-05-10 05:01:57.375 131 12589.80 79.83 54920.07 88888.00 2012-05-10 05:01:57.500 131 12589.77 79.83 54920.07 88888.00 2012-05-10 05:01:57.625 131 12589.73 79.85 54920.05 88888.00 2012-05-10 05:01:57.750 131 12589.70 79.85 54920.05 88888.00 2012-05-10 05:01:57.875 131 12589.65 79.85 54920.03 88888.00 2012-05-10 05:01:58.000 131 12589.62 79.85 54920.03 88888.00 2012-05-10 05:01:58.125 131 12589.60 79.88 54920.05 88888.00 2012-05-10 05:01:58.250 131 12589.60 79.90 54920.05 88888.00 2012-05-10 05:01:58.375 131 12589.65 79.97 54920.05 88888.00 2012-05-10 05:01:58.500 131 12589.60 79.97 54920.05 88888.00 2012-05-10 05:01:58.625 131 12589.50 79.97 54920.00 88888.00 2012-05-10 05:01:58.750 131 12589.52 80.00 54920.00 88888.00 2012-05-10 05:01:58.875 131 12589.58 80.05 54920.05 88888.00 2012-05-10 05:01:59.000 131 12589.52 80.05 54920.00 88888.00 2012-05-10 05:01:59.125 131 12589.50 80.05 54920.00 88888.00 2012-05-10 05:01:59.250 131 12589.45 80.05 54919.97 88888.00 2012-05-10 05:01:59.375 131 12589.45 80.10 54920.00 88888.00 2012-05-10 05:01:59.500 131 12589.40 80.12 54920.00 88888.00 2012-05-10 05:01:59.625 131 12589.40 80.15 54920.00 88888.00 2012-05-10 05:01:59.750 131 12589.40 80.17 54920.00 88888.00 2012-05-10 05:01:59.875 131 12589.33 80.20 54920.00 88888.00 2012-05-10 05:02:00.000 131 12589.27 80.20 54919.97 88888.00 2012-05-10 05:02:00.125 131 12589.25 80.22 54919.97 88888.00 2012-05-10 05:02:00.250 131 12589.23 80.22 54919.95 88888.00 2012-05-10 05:02:00.375 131 12589.33 80.28 54920.00 88888.00 2012-05-10 05:02:00.500 131 12589.33 80.38 54920.00 88888.00 2012-05-10 05:02:00.625 131 12589.23 80.33 54919.97 88888.00 2012-05-10 05:02:00.750 131 12589.17 80.33 54920.00 88888.00 2012-05-10 05:02:00.875 131 12589.20 80.33 54919.97 88888.00 2012-05-10 05:02:01.000 131 12589.23 80.40 54919.97 88888.00 2012-05-10 05:02:01.125 131 12589.23 80.42 54919.95 88888.00 2012-05-10 05:02:01.250 131 12589.17 80.42 54919.95 88888.00 2012-05-10 05:02:01.375 131 12589.15 80.47 54919.93 88888.00 2012-05-10 05:02:01.500 131 12589.08 80.50 54919.93 88888.00 2012-05-10 05:02:01.625 131 12589.02 80.53 54919.93 88888.00 2012-05-10 05:02:01.750 131 12589.00 80.58 54919.93 88888.00 2012-05-10 05:02:01.875 131 12588.95 80.58 54919.90 88888.00 2012-05-10 05:02:02.000 131 12588.95 80.60 54919.90 88888.00 2012-05-10 05:02:02.125 131 12588.98 80.70 54919.93 88888.00 2012-05-10 05:02:02.250 131 12588.95 80.67 54919.88 88888.00 2012-05-10 05:02:02.375 131 12588.92 80.67 54919.90 88888.00 2012-05-10 05:02:02.500 131 12588.92 80.72 54919.90 88888.00 2012-05-10 05:02:02.625 131 12588.92 80.72 54919.93 88888.00 2012-05-10 05:02:02.750 131 12588.92 80.75 54919.90 88888.00 2012-05-10 05:02:02.875 131 12588.88 80.78 54919.93 88888.00 2012-05-10 05:02:03.000 131 12588.83 80.80 54919.93 88888.00 2012-05-10 05:02:03.125 131 12588.77 80.80 54919.90 88888.00 2012-05-10 05:02:03.250 131 12588.80 80.80 54919.88 88888.00 2012-05-10 05:02:03.375 131 12588.85 80.83 54919.88 88888.00 2012-05-10 05:02:03.500 131 12588.80 80.83 54919.88 88888.00 2012-05-10 05:02:03.625 131 12588.77 80.85 54919.88 88888.00 2012-05-10 05:02:03.750 131 12588.70 80.90 54919.85 88888.00 2012-05-10 05:02:03.875 131 12588.67 80.90 54919.88 88888.00 2012-05-10 05:02:04.000 131 12588.70 80.97 54919.85 88888.00 2012-05-10 05:02:04.125 131 12588.75 81.03 54919.90 88888.00 2012-05-10 05:02:04.250 131 12588.73 81.05 54919.88 88888.00 2012-05-10 05:02:04.375 131 12588.67 81.03 54919.82 88888.00 2012-05-10 05:02:04.500 131 12588.58 81.03 54919.82 88888.00 2012-05-10 05:02:04.625 131 12588.52 81.03 54919.85 88888.00 2012-05-10 05:02:04.750 131 12588.58 81.10 54919.88 88888.00 2012-05-10 05:02:04.875 131 12588.55 81.12 54919.85 88888.00 2012-05-10 05:02:05.000 131 12588.52 81.17 54919.80 88888.00 2012-05-10 05:02:05.125 131 12588.50 81.17 54919.82 88888.00 2012-05-10 05:02:05.250 131 12588.52 81.15 54919.88 88888.00 2012-05-10 05:02:05.375 131 12588.45 81.15 54919.88 88888.00 2012-05-10 05:02:05.500 131 12588.35 81.15 54919.85 88888.00 2012-05-10 05:02:05.625 131 12588.40 81.15 54919.85 88888.00 2012-05-10 05:02:05.750 131 12588.42 81.17 54919.82 88888.00 2012-05-10 05:02:05.875 131 12588.42 81.20 54919.82 88888.00 2012-05-10 05:02:06.000 131 12588.38 81.22 54919.82 88888.00 2012-05-10 05:02:06.125 131 12588.30 81.20 54919.78 88888.00 2012-05-10 05:02:06.250 131 12588.27 81.22 54919.82 88888.00 2012-05-10 05:02:06.375 131 12588.33 81.30 54919.82 88888.00 2012-05-10 05:02:06.500 131 12588.33 81.33 54919.85 88888.00 2012-05-10 05:02:06.625 131 12588.30 81.33 54919.80 88888.00 2012-05-10 05:02:06.750 131 12588.25 81.28 54919.75 88888.00 2012-05-10 05:02:06.875 131 12588.23 81.28 54919.78 88888.00 2012-05-10 05:02:07.000 131 12588.23 81.30 54919.75 88888.00 2012-05-10 05:02:07.125 131 12588.23 81.38 54919.78 88888.00 2012-05-10 05:02:07.250 131 12588.17 81.42 54919.80 88888.00 2012-05-10 05:02:07.375 131 12588.15 81.45 54919.75 88888.00 2012-05-10 05:02:07.500 131 12588.12 81.42 54919.72 88888.00 2012-05-10 05:02:07.625 131 12588.08 81.42 54919.75 88888.00 2012-05-10 05:02:07.750 131 12588.08 81.47 54919.78 88888.00 2012-05-10 05:02:07.875 131 12588.08 81.45 54919.78 88888.00 2012-05-10 05:02:08.000 131 12588.02 81.42 54919.70 88888.00 2012-05-10 05:02:08.125 131 12587.98 81.45 54919.70 88888.00 2012-05-10 05:02:08.250 131 12587.95 81.50 54919.75 88888.00 2012-05-10 05:02:08.375 131 12587.98 81.53 54919.72 88888.00 2012-05-10 05:02:08.500 131 12587.90 81.53 54919.72 88888.00 2012-05-10 05:02:08.625 131 12587.90 81.55 54919.72 88888.00 2012-05-10 05:02:08.750 131 12587.90 81.55 54919.75 88888.00 2012-05-10 05:02:08.875 131 12587.83 81.55 54919.75 88888.00 2012-05-10 05:02:09.000 131 12587.83 81.60 54919.75 88888.00 2012-05-10 05:02:09.125 131 12587.85 81.65 54919.78 88888.00 2012-05-10 05:02:09.250 131 12587.77 81.65 54919.78 88888.00 2012-05-10 05:02:09.375 131 12587.77 81.67 54919.72 88888.00 2012-05-10 05:02:09.500 131 12587.80 81.65 54919.68 88888.00 2012-05-10 05:02:09.625 131 12587.83 81.67 54919.70 88888.00 2012-05-10 05:02:09.750 131 12587.80 81.72 54919.70 88888.00 2012-05-10 05:02:09.875 131 12587.75 81.70 54919.70 88888.00 2012-05-10 05:02:10.000 131 12587.77 81.72 54919.70 88888.00 2012-05-10 05:02:10.125 131 12587.83 81.78 54919.65 88888.00 2012-05-10 05:02:10.250 131 12587.75 81.80 54919.68 88888.00 2012-05-10 05:02:10.375 131 12587.75 81.88 54919.70 88888.00 2012-05-10 05:02:10.500 131 12587.75 81.90 54919.70 88888.00 2012-05-10 05:02:10.625 131 12587.73 81.92 54919.68 88888.00 2012-05-10 05:02:10.750 131 12587.67 81.92 54919.62 88888.00 2012-05-10 05:02:10.875 131 12587.62 81.90 54919.62 88888.00 2012-05-10 05:02:11.000 131 12587.58 81.92 54919.60 88888.00 2012-05-10 05:02:11.125 131 12587.62 82.00 54919.65 88888.00 2012-05-10 05:02:11.250 131 12587.65 82.05 54919.68 88888.00 2012-05-10 05:02:11.375 131 12587.65 82.10 54919.65 88888.00 2012-05-10 05:02:11.500 131 12587.60 82.08 54919.60 88888.00 2012-05-10 05:02:11.625 131 12587.55 82.08 54919.60 88888.00 2012-05-10 05:02:11.750 131 12587.50 82.08 54919.57 88888.00 2012-05-10 05:02:11.875 131 12587.52 82.10 54919.60 88888.00 2012-05-10 05:02:12.000 131 12587.55 82.15 54919.60 88888.00 2012-05-10 05:02:12.125 131 12587.52 82.17 54919.65 88888.00 2012-05-10 05:02:12.250 131 12587.48 82.15 54919.62 88888.00 2012-05-10 05:02:12.375 131 12587.55 82.17 54919.60 88888.00 2012-05-10 05:02:12.500 131 12587.55 82.22 54919.60 88888.00 2012-05-10 05:02:12.625 131 12587.42 82.28 54919.60 88888.00 2012-05-10 05:02:12.750 131 12587.38 82.28 54919.57 88888.00 2012-05-10 05:02:12.875 131 12587.35 82.22 54919.57 88888.00 2012-05-10 05:02:13.000 131 12587.35 82.28 54919.55 88888.00 2012-05-10 05:02:13.125 131 12587.27 82.30 54919.57 88888.00 2012-05-10 05:02:13.250 131 12587.20 82.30 54919.57 88888.00 2012-05-10 05:02:13.375 131 12587.17 82.33 54919.55 88888.00 2012-05-10 05:02:13.500 131 12587.25 82.33 54919.57 88888.00 2012-05-10 05:02:13.625 131 12587.33 82.33 54919.55 88888.00 2012-05-10 05:02:13.750 131 12587.33 82.38 54919.55 88888.00 2012-05-10 05:02:13.875 131 12587.33 82.38 54919.55 88888.00 2012-05-10 05:02:14.000 131 12587.30 82.38 54919.53 88888.00 2012-05-10 05:02:14.125 131 12587.25 82.38 54919.53 88888.00 2012-05-10 05:02:14.250 131 12587.23 82.38 54919.53 88888.00 2012-05-10 05:02:14.375 131 12587.27 82.45 54919.53 88888.00 2012-05-10 05:02:14.500 131 12587.23 82.45 54919.53 88888.00 2012-05-10 05:02:14.625 131 12587.15 82.45 54919.47 88888.00 2012-05-10 05:02:14.750 131 12587.10 82.50 54919.47 88888.00 2012-05-10 05:02:14.875 131 12587.08 82.50 54919.47 88888.00 2012-05-10 05:02:15.000 131 12587.15 82.50 54919.45 88888.00 2012-05-10 05:02:15.125 131 12587.15 82.53 54919.47 88888.00 2012-05-10 05:02:15.250 131 12587.12 82.55 54919.47 88888.00 2012-05-10 05:02:15.375 131 12587.10 82.55 54919.45 88888.00 2012-05-10 05:02:15.500 131 12587.08 82.58 54919.47 88888.00 2012-05-10 05:02:15.625 131 12587.05 82.58 54919.40 88888.00 2012-05-10 05:02:15.750 131 12587.05 82.58 54919.43 88888.00 2012-05-10 05:02:15.875 131 12587.02 82.60 54919.43 88888.00 2012-05-10 05:02:16.000 131 12587.02 82.60 54919.43 88888.00 2012-05-10 05:02:16.125 131 12587.02 82.62 54919.45 88888.00 2012-05-10 05:02:16.250 131 12587.00 82.62 54919.43 88888.00 2012-05-10 05:02:16.375 131 12586.95 82.65 54919.43 88888.00 2012-05-10 05:02:16.500 131 12586.92 82.67 54919.43 88888.00 2012-05-10 05:02:16.625 131 12586.98 82.70 54919.43 88888.00 2012-05-10 05:02:16.750 131 12586.95 82.70 54919.40 88888.00 2012-05-10 05:02:16.875 131 12586.85 82.70 54919.40 88888.00 2012-05-10 05:02:17.000 131 12586.80 82.72 54919.38 88888.00 2012-05-10 05:02:17.125 131 12586.73 82.70 54919.38 88888.00 2012-05-10 05:02:17.250 131 12586.62 82.75 54919.38 88888.00 2012-05-10 05:02:17.375 131 12586.67 82.78 54919.38 88888.00 2012-05-10 05:02:17.500 131 12586.62 82.80 54919.38 88888.00 2012-05-10 05:02:17.625 131 12586.60 82.83 54919.38 88888.00 2012-05-10 05:02:17.750 131 12586.58 82.85 54919.40 88888.00 2012-05-10 05:02:17.875 131 12586.52 82.88 54919.38 88888.00 2012-05-10 05:02:18.000 131 12586.58 82.88 54919.35 88888.00 2012-05-10 05:02:18.125 131 12586.62 82.88 54919.35 88888.00 2012-05-10 05:02:18.250 131 12586.62 82.85 54919.32 88888.00 2012-05-10 05:02:18.375 131 12586.62 82.90 54919.32 88888.00 2012-05-10 05:02:18.500 131 12586.58 82.90 54919.35 88888.00 2012-05-10 05:02:18.625 131 12586.52 82.92 54919.30 88888.00 2012-05-10 05:02:18.750 131 12586.48 82.92 54919.32 88888.00 2012-05-10 05:02:18.875 131 12586.48 82.95 54919.32 88888.00 2012-05-10 05:02:19.000 131 12586.42 82.97 54919.28 88888.00 2012-05-10 05:02:19.125 131 12586.40 83.03 54919.32 88888.00 2012-05-10 05:02:19.250 131 12586.40 83.05 54919.30 88888.00 2012-05-10 05:02:19.375 131 12586.35 83.05 54919.30 88888.00 2012-05-10 05:02:19.500 131 12586.30 83.08 54919.30 88888.00 2012-05-10 05:02:19.625 131 12586.27 83.12 54919.32 88888.00 2012-05-10 05:02:19.750 131 12586.23 83.12 54919.30 88888.00 2012-05-10 05:02:19.875 131 12586.25 83.15 54919.28 88888.00 2012-05-10 05:02:20.000 131 12586.20 83.12 54919.25 88888.00 2012-05-10 05:02:20.125 131 12586.20 83.12 54919.28 88888.00 2012-05-10 05:02:20.250 131 12586.17 83.12 54919.30 88888.00 2012-05-10 05:02:20.375 131 12586.23 83.17 54919.28 88888.00 2012-05-10 05:02:20.500 131 12586.17 83.17 54919.25 88888.00 2012-05-10 05:02:20.625 131 12586.12 83.15 54919.20 88888.00 2012-05-10 05:02:20.750 131 12586.17 83.17 54919.20 88888.00 2012-05-10 05:02:20.875 131 12586.23 83.22 54919.22 88888.00 2012-05-10 05:02:21.000 131 12586.20 83.20 54919.22 88888.00 2012-05-10 05:02:21.125 131 12586.17 83.22 54919.22 88888.00 2012-05-10 05:02:21.250 131 12586.08 83.25 54919.25 88888.00 2012-05-10 05:02:21.375 131 12586.00 83.22 54919.22 88888.00 2012-05-10 05:02:21.500 131 12585.95 83.20 54919.20 88888.00 2012-05-10 05:02:21.625 131 12585.98 83.22 54919.22 88888.00 2012-05-10 05:02:21.750 131 12586.02 83.25 54919.22 88888.00 2012-05-10 05:02:21.875 131 12586.02 83.28 54919.25 88888.00 2012-05-10 05:02:22.000 131 12585.98 83.28 54919.28 88888.00 2012-05-10 05:02:22.125 131 12585.95 83.30 54919.25 88888.00 2012-05-10 05:02:22.250 131 12585.98 83.28 54919.22 88888.00 2012-05-10 05:02:22.375 131 12585.90 83.25 54919.18 88888.00 2012-05-10 05:02:22.500 131 12585.88 83.30 54919.22 88888.00 2012-05-10 05:02:22.625 131 12585.88 83.38 54919.25 88888.00 2012-05-10 05:02:22.750 131 12585.85 83.35 54919.25 88888.00 2012-05-10 05:02:22.875 131 12585.73 83.35 54919.20 88888.00 2012-05-10 05:02:23.000 131 12585.70 83.35 54919.18 88888.00 2012-05-10 05:02:23.125 131 12585.70 83.33 54919.18 88888.00 2012-05-10 05:02:23.250 131 12585.70 83.33 54919.20 88888.00 2012-05-10 05:02:23.375 131 12585.60 83.33 54919.15 88888.00 2012-05-10 05:02:23.500 131 12585.60 83.35 54919.15 88888.00 2012-05-10 05:02:23.625 131 12585.62 83.38 54919.15 88888.00 2012-05-10 05:02:23.750 131 12585.58 83.40 54919.12 88888.00 2012-05-10 05:02:23.875 131 12585.52 83.38 54919.15 88888.00 2012-05-10 05:02:24.000 131 12585.58 83.40 54919.15 88888.00 2012-05-10 05:02:24.125 131 12585.58 83.40 54919.15 88888.00 2012-05-10 05:02:24.250 131 12585.48 83.38 54919.10 88888.00 2012-05-10 05:02:24.375 131 12585.50 83.40 54919.10 88888.00 2012-05-10 05:02:24.500 131 12585.55 83.42 54919.12 88888.00 2012-05-10 05:02:24.625 131 12585.60 83.45 54919.15 88888.00 2012-05-10 05:02:24.750 131 12585.55 83.47 54919.15 88888.00 2012-05-10 05:02:24.875 131 12585.45 83.47 54919.15 88888.00 2012-05-10 05:02:25.000 131 12585.45 83.47 54919.12 88888.00 2012-05-10 05:02:25.125 131 12585.40 83.50 54919.15 88888.00 2012-05-10 05:02:25.250 131 12585.40 83.47 54919.10 88888.00 2012-05-10 05:02:25.375 131 12585.38 83.47 54919.07 88888.00 2012-05-10 05:02:25.500 131 12585.35 83.47 54919.07 88888.00 2012-05-10 05:02:25.625 131 12585.40 83.50 54919.10 88888.00 2012-05-10 05:02:25.750 131 12585.38 83.47 54919.07 88888.00 2012-05-10 05:02:25.875 131 12585.33 83.50 54919.10 88888.00 2012-05-10 05:02:26.000 131 12585.25 83.50 54919.10 88888.00 2012-05-10 05:02:26.125 131 12585.25 83.58 54919.12 88888.00 2012-05-10 05:02:26.250 131 12585.25 83.60 54919.12 88888.00 2012-05-10 05:02:26.375 131 12585.27 83.60 54919.12 88888.00 2012-05-10 05:02:26.500 131 12585.20 83.58 54919.12 88888.00 2012-05-10 05:02:26.625 131 12585.15 83.58 54919.12 88888.00 2012-05-10 05:02:26.750 131 12585.17 83.58 54919.07 88888.00 2012-05-10 05:02:26.875 131 12585.25 83.58 54919.07 88888.00 2012-05-10 05:02:27.000 131 12585.23 83.60 54919.10 88888.00 2012-05-10 05:02:27.125 131 12585.20 83.62 54919.12 88888.00 2012-05-10 05:02:27.250 131 12585.15 83.65 54919.07 88888.00 2012-05-10 05:02:27.375 131 12585.12 83.65 54919.05 88888.00 2012-05-10 05:02:27.500 131 12585.08 83.65 54919.03 88888.00 2012-05-10 05:02:27.625 131 12585.00 83.67 54919.05 88888.00 2012-05-10 05:02:27.750 131 12584.92 83.67 54919.07 88888.00 2012-05-10 05:02:27.875 131 12584.88 83.67 54919.07 88888.00 2012-05-10 05:02:28.000 131 12584.85 83.65 54919.03 88888.00 2012-05-10 05:02:28.125 131 12584.85 83.65 54919.05 88888.00 2012-05-10 05:02:28.250 131 12584.83 83.62 54919.05 88888.00 2012-05-10 05:02:28.375 131 12584.77 83.65 54919.05 88888.00 2012-05-10 05:02:28.500 131 12584.77 83.67 54919.03 88888.00 2012-05-10 05:02:28.625 131 12584.80 83.67 54919.03 88888.00 2012-05-10 05:02:28.750 131 12584.80 83.70 54919.00 88888.00 2012-05-10 05:02:28.875 131 12584.77 83.62 54919.00 88888.00 2012-05-10 05:02:29.000 131 12584.73 83.65 54919.03 88888.00 2012-05-10 05:02:29.125 131 12584.70 83.65 54919.03 88888.00 2012-05-10 05:02:29.250 131 12584.65 83.70 54919.05 88888.00 2012-05-10 05:02:29.375 131 12584.73 83.72 54919.03 88888.00 2012-05-10 05:02:29.500 131 12584.73 83.72 54919.03 88888.00 2012-05-10 05:02:29.625 131 12584.73 83.75 54919.00 88888.00 2012-05-10 05:02:29.750 131 12584.67 83.72 54919.00 88888.00 2012-05-10 05:02:29.875 131 12584.65 83.67 54918.95 88888.00 2012-05-10 05:02:30.000 131 12584.70 83.67 54918.95 88888.00 2012-05-10 05:02:30.125 131 12584.60 83.70 54918.95 88888.00 2012-05-10 05:02:30.250 131 12584.50 83.67 54918.95 88888.00 2012-05-10 05:02:30.375 131 12584.55 83.67 54918.95 88888.00 2012-05-10 05:02:30.500 131 12584.52 83.70 54918.95 88888.00 2012-05-10 05:02:30.625 131 12584.50 83.78 54918.95 88888.00 2012-05-10 05:02:30.750 131 12584.42 83.72 54918.97 88888.00 2012-05-10 05:02:30.875 131 12584.38 83.72 54918.93 88888.00 2012-05-10 05:02:31.000 131 12584.35 83.70 54918.90 88888.00 2012-05-10 05:02:31.125 131 12584.25 83.67 54918.93 88888.00 2012-05-10 05:02:31.250 131 12584.20 83.72 54919.00 88888.00 2012-05-10 05:02:31.375 131 12584.23 83.78 54918.97 88888.00 2012-05-10 05:02:31.500 131 12584.20 83.75 54918.95 88888.00 2012-05-10 05:02:31.625 131 12584.17 83.75 54918.95 88888.00 2012-05-10 05:02:31.750 131 12584.15 83.75 54918.97 88888.00 2012-05-10 05:02:31.875 131 12584.15 83.80 54918.95 88888.00 2012-05-10 05:02:32.000 131 12584.15 83.78 54918.95 88888.00 2012-05-10 05:02:32.125 131 12584.12 83.75 54918.95 88888.00 2012-05-10 05:02:32.250 131 12584.10 83.70 54918.93 88888.00 2012-05-10 05:02:32.375 131 12584.08 83.72 54918.93 88888.00 2012-05-10 05:02:32.500 131 12584.05 83.78 54918.93 88888.00 2012-05-10 05:02:32.625 131 12584.05 83.80 54918.93 88888.00 2012-05-10 05:02:32.750 131 12583.98 83.75 54918.93 88888.00 2012-05-10 05:02:32.875 131 12583.95 83.78 54918.90 88888.00 2012-05-10 05:02:33.000 131 12584.00 83.80 54918.90 88888.00 2012-05-10 05:02:33.125 131 12584.02 83.83 54918.93 88888.00 2012-05-10 05:02:33.250 131 12584.00 83.80 54918.90 88888.00 2012-05-10 05:02:33.375 131 12583.98 83.80 54918.90 88888.00 2012-05-10 05:02:33.500 131 12583.88 83.80 54918.90 88888.00 2012-05-10 05:02:33.625 131 12583.85 83.83 54918.90 88888.00 2012-05-10 05:02:33.750 131 12583.83 83.83 54918.88 88888.00 2012-05-10 05:02:33.875 131 12583.75 83.80 54918.85 88888.00 2012-05-10 05:02:34.000 131 12583.73 83.83 54918.88 88888.00 2012-05-10 05:02:34.125 131 12583.73 83.83 54918.85 88888.00 2012-05-10 05:02:34.250 131 12583.65 83.80 54918.88 88888.00 2012-05-10 05:02:34.375 131 12583.65 83.83 54918.85 88888.00 2012-05-10 05:02:34.500 131 12583.58 83.78 54918.85 88888.00 2012-05-10 05:02:34.625 131 12583.62 83.80 54918.85 88888.00 2012-05-10 05:02:34.750 131 12583.65 83.78 54918.85 88888.00 2012-05-10 05:02:34.875 131 12583.55 83.80 54918.82 88888.00 2012-05-10 05:02:35.000 131 12583.52 83.83 54918.82 88888.00 2012-05-10 05:02:35.125 131 12583.50 83.80 54918.82 88888.00 2012-05-10 05:02:35.250 131 12583.45 83.80 54918.82 88888.00 2012-05-10 05:02:35.375 131 12583.50 83.80 54918.80 88888.00 2012-05-10 05:02:35.500 131 12583.50 83.78 54918.82 88888.00 2012-05-10 05:02:35.625 131 12583.45 83.78 54918.80 88888.00 2012-05-10 05:02:35.750 131 12583.45 83.83 54918.80 88888.00 2012-05-10 05:02:35.875 131 12583.45 83.85 54918.82 88888.00 2012-05-10 05:02:36.000 131 12583.40 83.80 54918.80 88888.00 2012-05-10 05:02:36.125 131 12583.38 83.78 54918.80 88888.00 2012-05-10 05:02:36.250 131 12583.33 83.80 54918.80 88888.00 2012-05-10 05:02:36.375 131 12583.30 83.80 54918.78 88888.00 2012-05-10 05:02:36.500 131 12583.23 83.80 54918.78 88888.00 2012-05-10 05:02:36.625 131 12583.25 83.78 54918.78 88888.00 2012-05-10 05:02:36.750 131 12583.23 83.80 54918.78 88888.00 2012-05-10 05:02:36.875 131 12583.20 83.80 54918.80 88888.00 2012-05-10 05:02:37.000 131 12583.23 83.80 54918.80 88888.00 2012-05-10 05:02:37.125 131 12583.17 83.78 54918.80 88888.00 2012-05-10 05:02:37.250 131 12583.15 83.80 54918.78 88888.00 2012-05-10 05:02:37.375 131 12583.17 83.85 54918.80 88888.00 2012-05-10 05:02:37.500 131 12583.08 83.85 54918.78 88888.00 2012-05-10 05:02:37.625 131 12582.98 83.80 54918.78 88888.00 2012-05-10 05:02:37.750 131 12582.95 83.83 54918.75 88888.00 2012-05-10 05:02:37.875 131 12582.92 83.80 54918.75 88888.00 2012-05-10 05:02:38.000 131 12582.98 83.83 54918.75 88888.00 2012-05-10 05:02:38.125 131 12582.95 83.85 54918.75 88888.00 2012-05-10 05:02:38.250 131 12582.88 83.80 54918.72 88888.00 2012-05-10 05:02:38.375 131 12582.85 83.80 54918.72 88888.00 2012-05-10 05:02:38.500 131 12582.85 83.83 54918.70 88888.00 2012-05-10 05:02:38.625 131 12582.85 83.85 54918.72 88888.00 2012-05-10 05:02:38.750 131 12582.85 83.85 54918.72 88888.00 2012-05-10 05:02:38.875 131 12582.85 83.83 54918.70 88888.00 2012-05-10 05:02:39.000 131 12582.85 83.83 54918.72 88888.00 2012-05-10 05:02:39.125 131 12582.80 83.83 54918.70 88888.00 2012-05-10 05:02:39.250 131 12582.73 83.80 54918.68 88888.00 2012-05-10 05:02:39.375 131 12582.83 83.83 54918.65 88888.00 2012-05-10 05:02:39.500 131 12582.85 83.85 54918.68 88888.00 2012-05-10 05:02:39.625 131 12582.88 83.90 54918.70 88888.00 2012-05-10 05:02:39.750 131 12582.80 83.88 54918.65 88888.00 2012-05-10 05:02:39.875 131 12582.77 83.83 54918.65 88888.00 2012-05-10 05:02:40.000 131 12582.75 83.83 54918.62 88888.00 2012-05-10 05:02:40.125 131 12582.75 83.88 54918.65 88888.00 2012-05-10 05:02:40.250 131 12582.77 83.85 54918.65 88888.00 2012-05-10 05:02:40.375 131 12582.80 83.88 54918.65 88888.00 2012-05-10 05:02:40.500 131 12582.73 83.85 54918.62 88888.00 2012-05-10 05:02:40.625 131 12582.67 83.85 54918.65 88888.00 2012-05-10 05:02:40.750 131 12582.62 83.88 54918.62 88888.00 2012-05-10 05:02:40.875 131 12582.60 83.83 54918.60 88888.00 2012-05-10 05:02:41.000 131 12582.58 83.78 54918.57 88888.00 2012-05-10 05:02:41.125 131 12582.50 83.80 54918.60 88888.00 2012-05-10 05:02:41.250 131 12582.45 83.80 54918.62 88888.00 2012-05-10 05:02:41.375 131 12582.48 83.83 54918.62 88888.00 2012-05-10 05:02:41.500 131 12582.50 83.90 54918.62 88888.00 2012-05-10 05:02:41.625 131 12582.45 83.88 54918.60 88888.00 2012-05-10 05:02:41.750 131 12582.52 83.88 54918.57 88888.00 2012-05-10 05:02:41.875 131 12582.52 83.90 54918.57 88888.00 2012-05-10 05:02:42.000 131 12582.55 83.92 54918.57 88888.00 2012-05-10 05:02:42.125 131 12582.45 83.88 54918.57 88888.00 2012-05-10 05:02:42.250 131 12582.38 83.85 54918.57 88888.00 2012-05-10 05:02:42.375 131 12582.38 83.88 54918.55 88888.00 2012-05-10 05:02:42.500 131 12582.38 83.92 54918.55 88888.00 2012-05-10 05:02:42.625 131 12582.40 83.90 54918.55 88888.00 2012-05-10 05:02:42.750 131 12582.40 83.90 54918.55 88888.00 2012-05-10 05:02:42.875 131 12582.35 83.92 54918.53 88888.00 2012-05-10 05:02:43.000 131 12582.30 83.97 54918.55 88888.00 2012-05-10 05:02:43.125 131 12582.33 83.97 54918.57 88888.00 2012-05-10 05:02:43.250 131 12582.25 83.95 54918.53 88888.00 2012-05-10 05:02:43.375 131 12582.25 83.97 54918.50 88888.00 2012-05-10 05:02:43.500 131 12582.25 84.00 54918.53 88888.00 2012-05-10 05:02:43.625 131 12582.23 84.05 54918.55 88888.00 2012-05-10 05:02:43.750 131 12582.17 84.03 54918.53 88888.00 2012-05-10 05:02:43.875 131 12582.10 84.03 54918.53 88888.00 2012-05-10 05:02:44.000 131 12582.05 84.05 54918.47 88888.00 2012-05-10 05:02:44.125 131 12582.08 84.05 54918.45 88888.00 2012-05-10 05:02:44.250 131 12582.08 84.08 54918.50 88888.00 2012-05-10 05:02:44.375 131 12582.08 84.10 54918.53 88888.00 2012-05-10 05:02:44.500 131 12582.05 84.10 54918.53 88888.00 2012-05-10 05:02:44.625 131 12582.08 84.08 54918.47 88888.00 2012-05-10 05:02:44.750 131 12582.08 84.08 54918.45 88888.00 2012-05-10 05:02:44.875 131 12582.05 84.10 54918.47 88888.00 2012-05-10 05:02:45.000 131 12582.00 84.12 54918.43 88888.00 2012-05-10 05:02:45.125 131 12581.95 84.12 54918.45 88888.00 2012-05-10 05:02:45.250 131 12581.95 84.15 54918.45 88888.00 2012-05-10 05:02:45.375 131 12581.92 84.17 54918.45 88888.00 2012-05-10 05:02:45.500 131 12581.90 84.15 54918.43 88888.00 2012-05-10 05:02:45.625 131 12581.92 84.12 54918.40 88888.00 2012-05-10 05:02:45.750 131 12581.98 84.15 54918.40 88888.00 2012-05-10 05:02:45.875 131 12581.98 84.17 54918.43 88888.00 2012-05-10 05:02:46.000 131 12581.92 84.17 54918.38 88888.00 2012-05-10 05:02:46.125 131 12581.92 84.20 54918.40 88888.00 2012-05-10 05:02:46.250 131 12581.83 84.17 54918.40 88888.00 2012-05-10 05:02:46.375 131 12581.85 84.22 54918.40 88888.00 2012-05-10 05:02:46.500 131 12581.85 84.22 54918.38 88888.00 2012-05-10 05:02:46.625 131 12581.77 84.20 54918.35 88888.00 2012-05-10 05:02:46.750 131 12581.77 84.20 54918.35 88888.00 2012-05-10 05:02:46.875 131 12581.70 84.25 54918.38 88888.00 2012-05-10 05:02:47.000 131 12581.67 84.25 54918.35 88888.00 2012-05-10 05:02:47.125 131 12581.65 84.22 54918.35 88888.00 2012-05-10 05:02:47.250 131 12581.67 84.28 54918.35 88888.00 2012-05-10 05:02:47.375 131 12581.67 84.30 54918.32 88888.00 2012-05-10 05:02:47.500 131 12581.62 84.30 54918.30 88888.00 2012-05-10 05:02:47.625 131 12581.58 84.30 54918.32 88888.00 2012-05-10 05:02:47.750 131 12581.60 84.33 54918.35 88888.00 2012-05-10 05:02:47.875 131 12581.58 84.30 54918.32 88888.00 2012-05-10 05:02:48.000 131 12581.58 84.35 54918.28 88888.00 2012-05-10 05:02:48.125 131 12581.60 84.33 54918.28 88888.00 2012-05-10 05:02:48.250 131 12581.58 84.30 54918.28 88888.00 2012-05-10 05:02:48.375 131 12581.62 84.30 54918.28 88888.00 2012-05-10 05:02:48.500 131 12581.65 84.38 54918.28 88888.00 2012-05-10 05:02:48.625 131 12581.62 84.40 54918.30 88888.00 2012-05-10 05:02:48.750 131 12581.62 84.40 54918.25 88888.00 2012-05-10 05:02:48.875 131 12581.65 84.40 54918.25 88888.00 2012-05-10 05:02:49.000 131 12581.60 84.40 54918.25 88888.00 2012-05-10 05:02:49.125 131 12581.50 84.42 54918.25 88888.00 2012-05-10 05:02:49.250 131 12581.42 84.42 54918.25 88888.00 2012-05-10 05:02:49.375 131 12581.48 84.45 54918.25 88888.00 2012-05-10 05:02:49.500 131 12581.58 84.45 54918.25 88888.00 2012-05-10 05:02:49.625 131 12581.58 84.45 54918.25 88888.00 2012-05-10 05:02:49.750 131 12581.50 84.47 54918.25 88888.00 2012-05-10 05:02:49.875 131 12581.52 84.47 54918.20 88888.00 2012-05-10 05:02:50.000 131 12581.58 84.50 54918.18 88888.00 2012-05-10 05:02:50.125 131 12581.58 84.50 54918.20 88888.00 2012-05-10 05:02:50.250 131 12581.52 84.50 54918.18 88888.00 2012-05-10 05:02:50.375 131 12581.45 84.50 54918.15 88888.00 2012-05-10 05:02:50.500 131 12581.42 84.50 54918.20 88888.00 2012-05-10 05:02:50.625 131 12581.45 84.50 54918.22 88888.00 2012-05-10 05:02:50.750 131 12581.45 84.55 54918.20 88888.00 2012-05-10 05:02:50.875 131 12581.38 84.53 54918.22 88888.00 2012-05-10 05:02:51.000 131 12581.38 84.53 54918.20 88888.00 2012-05-10 05:02:51.125 131 12581.40 84.53 54918.20 88888.00 2012-05-10 05:02:51.250 131 12581.38 84.50 54918.20 88888.00 2012-05-10 05:02:51.375 131 12581.38 84.53 54918.18 88888.00 2012-05-10 05:02:51.500 131 12581.40 84.55 54918.18 88888.00 2012-05-10 05:02:51.625 131 12581.40 84.58 54918.15 88888.00 2012-05-10 05:02:51.750 131 12581.38 84.55 54918.10 88888.00 2012-05-10 05:02:51.875 131 12581.38 84.58 54918.10 88888.00 2012-05-10 05:02:52.000 131 12581.33 84.60 54918.10 88888.00 2012-05-10 05:02:52.125 131 12581.27 84.55 54918.10 88888.00 2012-05-10 05:02:52.250 131 12581.27 84.55 54918.10 88888.00 2012-05-10 05:02:52.375 131 12581.33 84.58 54918.07 88888.00 2012-05-10 05:02:52.500 131 12581.33 84.62 54918.05 88888.00 2012-05-10 05:02:52.625 131 12581.27 84.67 54918.05 88888.00 2012-05-10 05:02:52.750 131 12581.27 84.67 54918.07 88888.00 2012-05-10 05:02:52.875 131 12581.30 84.70 54918.05 88888.00 2012-05-10 05:02:53.000 131 12581.35 84.67 54918.03 88888.00 2012-05-10 05:02:53.125 131 12581.27 84.62 54918.00 88888.00 2012-05-10 05:02:53.250 131 12581.20 84.60 54917.97 88888.00 2012-05-10 05:02:53.375 131 12581.20 84.65 54917.95 88888.00 2012-05-10 05:02:53.500 131 12581.23 84.67 54917.97 88888.00 2012-05-10 05:02:53.625 131 12581.17 84.70 54917.95 88888.00 2012-05-10 05:02:53.750 131 12581.10 84.72 54917.95 88888.00 2012-05-10 05:02:53.875 131 12581.12 84.75 54917.93 88888.00 2012-05-10 05:02:54.000 131 12581.17 84.72 54917.93 88888.00 2012-05-10 05:02:54.125 131 12581.20 84.75 54917.93 88888.00 2012-05-10 05:02:54.250 131 12581.17 84.75 54917.90 88888.00 2012-05-10 05:02:54.375 131 12581.20 84.80 54917.93 88888.00 2012-05-10 05:02:54.500 131 12581.17 84.80 54917.90 88888.00 2012-05-10 05:02:54.625 131 12581.17 84.80 54917.88 88888.00 2012-05-10 05:02:54.750 131 12581.15 84.83 54917.90 88888.00 2012-05-10 05:02:54.875 131 12581.20 84.80 54917.88 88888.00 2012-05-10 05:02:55.000 131 12581.23 84.80 54917.82 88888.00 2012-05-10 05:02:55.125 131 12581.15 84.83 54917.85 88888.00 2012-05-10 05:02:55.250 131 12581.08 84.83 54917.85 88888.00 2012-05-10 05:02:55.375 131 12581.17 84.83 54917.85 88888.00 2012-05-10 05:02:55.500 131 12581.20 84.83 54917.85 88888.00 2012-05-10 05:02:55.625 131 12581.20 84.85 54917.85 88888.00 2012-05-10 05:02:55.750 131 12581.17 84.90 54917.82 88888.00 2012-05-10 05:02:55.875 131 12581.25 84.88 54917.78 88888.00 2012-05-10 05:02:56.000 131 12581.33 84.90 54917.80 88888.00 2012-05-10 05:02:56.125 131 12581.25 84.92 54917.80 88888.00 2012-05-10 05:02:56.250 131 12581.17 84.92 54917.80 88888.00 2012-05-10 05:02:56.375 131 12581.17 84.95 54917.75 88888.00 2012-05-10 05:02:56.500 131 12581.20 85.00 54917.75 88888.00 2012-05-10 05:02:56.625 131 12581.25 85.05 54917.75 88888.00 2012-05-10 05:02:56.750 131 12581.25 85.08 54917.78 88888.00 2012-05-10 05:02:56.875 131 12581.23 85.03 54917.75 88888.00 2012-05-10 05:02:57.000 131 12581.20 85.00 54917.68 88888.00 2012-05-10 05:02:57.125 131 12581.20 85.03 54917.70 88888.00 2012-05-10 05:02:57.250 131 12581.20 85.08 54917.70 88888.00 2012-05-10 05:02:57.375 131 12581.23 85.10 54917.70 88888.00 2012-05-10 05:02:57.500 131 12581.20 85.10 54917.70 88888.00 2012-05-10 05:02:57.625 131 12581.17 85.15 54917.70 88888.00 2012-05-10 05:02:57.750 131 12581.15 85.15 54917.70 88888.00 2012-05-10 05:02:57.875 131 12581.17 85.20 54917.70 88888.00 2012-05-10 05:02:58.000 131 12581.20 85.17 54917.65 88888.00 2012-05-10 05:02:58.125 131 12581.23 85.15 54917.62 88888.00 2012-05-10 05:02:58.250 131 12581.23 85.20 54917.68 88888.00 2012-05-10 05:02:58.375 131 12581.25 85.25 54917.68 88888.00 2012-05-10 05:02:58.500 131 12581.27 85.25 54917.68 88888.00 2012-05-10 05:02:58.625 131 12581.23 85.25 54917.65 88888.00 2012-05-10 05:02:58.750 131 12581.20 85.28 54917.62 88888.00 2012-05-10 05:02:58.875 131 12581.20 85.33 54917.62 88888.00 2012-05-10 05:02:59.000 131 12581.20 85.30 54917.60 88888.00 2012-05-10 05:02:59.125 131 12581.20 85.30 54917.60 88888.00 2012-05-10 05:02:59.250 131 12581.17 85.35 54917.62 88888.00 2012-05-10 05:02:59.375 131 12581.17 85.40 54917.62 88888.00 2012-05-10 05:02:59.500 131 12581.17 85.40 54917.62 88888.00 2012-05-10 05:02:59.625 131 12581.12 85.42 54917.57 88888.00 2012-05-10 05:02:59.750 131 12581.12 85.47 54917.57 88888.00 2012-05-10 05:02:59.875 131 12581.12 85.50 54917.55 88888.00 2012-05-10 05:03:00.000 131 12581.15 85.50 54917.53 88888.00 2012-05-10 05:03:00.125 131 12581.17 85.53 54917.53 88888.00 2012-05-10 05:03:00.250 131 12581.17 85.55 54917.53 88888.00 2012-05-10 05:03:00.375 131 12581.10 85.58 54917.53 88888.00 2012-05-10 05:03:00.500 131 12581.12 85.58 54917.50 88888.00 2012-05-10 05:03:00.625 131 12581.20 85.58 54917.47 88888.00 2012-05-10 05:03:00.750 131 12581.27 85.60 54917.50 88888.00 2012-05-10 05:03:00.875 131 12581.30 85.60 54917.47 88888.00 2012-05-10 05:03:01.000 131 12581.27 85.62 54917.45 88888.00 2012-05-10 05:03:01.125 131 12581.27 85.67 54917.47 88888.00 2012-05-10 05:03:01.250 131 12581.25 85.70 54917.47 88888.00 2012-05-10 05:03:01.375 131 12581.20 85.70 54917.45 88888.00 2012-05-10 05:03:01.500 131 12581.17 85.65 54917.43 88888.00 2012-05-10 05:03:01.625 131 12581.23 85.65 54917.40 88888.00 2012-05-10 05:03:01.750 131 12581.23 85.70 54917.40 88888.00 2012-05-10 05:03:01.875 131 12581.23 85.70 54917.40 88888.00 2012-05-10 05:03:02.000 131 12581.20 85.72 54917.38 88888.00 2012-05-10 05:03:02.125 131 12581.17 85.78 54917.38 88888.00 2012-05-10 05:03:02.250 131 12581.17 85.78 54917.38 88888.00 2012-05-10 05:03:02.375 131 12581.27 85.83 54917.32 88888.00 2012-05-10 05:03:02.500 131 12581.27 85.80 54917.32 88888.00 2012-05-10 05:03:02.625 131 12581.25 85.88 54917.32 88888.00 2012-05-10 05:03:02.750 131 12581.25 85.92 54917.32 88888.00 2012-05-10 05:03:02.875 131 12581.23 85.92 54917.30 88888.00 2012-05-10 05:03:03.000 131 12581.25 85.95 54917.30 88888.00 2012-05-10 05:03:03.125 131 12581.20 85.97 54917.30 88888.00 2012-05-10 05:03:03.250 131 12581.20 86.03 54917.32 88888.00 2012-05-10 05:03:03.375 131 12581.27 86.03 54917.30 88888.00 2012-05-10 05:03:03.500 131 12581.25 86.00 54917.28 88888.00 2012-05-10 05:03:03.625 131 12581.23 86.00 54917.22 88888.00 2012-05-10 05:03:03.750 131 12581.25 85.97 54917.22 88888.00 2012-05-10 05:03:03.875 131 12581.27 86.05 54917.20 88888.00 2012-05-10 05:03:04.000 131 12581.23 86.05 54917.20 88888.00 2012-05-10 05:03:04.125 131 12581.20 86.10 54917.25 88888.00 2012-05-10 05:03:04.250 131 12581.23 86.10 54917.20 88888.00 2012-05-10 05:03:04.375 131 12581.38 86.12 54917.20 88888.00 2012-05-10 05:03:04.500 131 12581.40 86.12 54917.20 88888.00 2012-05-10 05:03:04.625 131 12581.33 86.12 54917.20 88888.00 2012-05-10 05:03:04.750 131 12581.27 86.17 54917.20 88888.00 2012-05-10 05:03:04.875 131 12581.27 86.25 54917.20 88888.00 2012-05-10 05:03:05.000 131 12581.33 86.28 54917.18 88888.00 2012-05-10 05:03:05.125 131 12581.30 86.22 54917.12 88888.00 2012-05-10 05:03:05.250 131 12581.30 86.28 54917.18 88888.00 2012-05-10 05:03:05.375 131 12581.35 86.33 54917.18 88888.00 2012-05-10 05:03:05.500 131 12581.38 86.30 54917.18 88888.00 2012-05-10 05:03:05.625 131 12581.30 86.28 54917.12 88888.00 2012-05-10 05:03:05.750 131 12581.33 86.28 54917.12 88888.00 2012-05-10 05:03:05.875 131 12581.33 86.28 54917.07 88888.00 2012-05-10 05:03:06.000 131 12581.33 86.28 54917.05 88888.00 2012-05-10 05:03:06.125 131 12581.33 86.30 54917.03 88888.00 2012-05-10 05:03:06.250 131 12581.38 86.33 54917.05 88888.00 2012-05-10 05:03:06.375 131 12581.42 86.38 54917.05 88888.00 2012-05-10 05:03:06.500 131 12581.40 86.38 54917.05 88888.00 2012-05-10 05:03:06.625 131 12581.42 86.38 54917.05 88888.00 2012-05-10 05:03:06.750 131 12581.35 86.38 54917.03 88888.00 2012-05-10 05:03:06.875 131 12581.30 86.40 54917.03 88888.00 2012-05-10 05:03:07.000 131 12581.33 86.40 54917.00 88888.00 2012-05-10 05:03:07.125 131 12581.33 86.42 54917.00 88888.00 2012-05-10 05:03:07.250 131 12581.25 86.45 54916.97 88888.00 2012-05-10 05:03:07.375 131 12581.27 86.47 54916.97 88888.00 2012-05-10 05:03:07.500 131 12581.25 86.42 54916.97 88888.00 2012-05-10 05:03:07.625 131 12581.30 86.45 54917.00 88888.00 2012-05-10 05:03:07.750 131 12581.27 86.47 54916.97 88888.00 2012-05-10 05:03:07.875 131 12581.23 86.47 54916.93 88888.00 2012-05-10 05:03:08.000 131 12581.30 86.47 54916.93 88888.00 2012-05-10 05:03:08.125 131 12581.35 86.50 54916.95 88888.00 2012-05-10 05:03:08.250 131 12581.27 86.53 54916.97 88888.00 2012-05-10 05:03:08.375 131 12581.27 86.53 54916.95 88888.00 2012-05-10 05:03:08.500 131 12581.27 86.55 54916.93 88888.00 2012-05-10 05:03:08.625 131 12581.33 86.58 54916.90 88888.00 2012-05-10 05:03:08.750 131 12581.38 86.55 54916.88 88888.00 2012-05-10 05:03:08.875 131 12581.35 86.60 54916.88 88888.00 2012-05-10 05:03:09.000 131 12581.33 86.62 54916.88 88888.00 2012-05-10 05:03:09.125 131 12581.30 86.62 54916.85 88888.00 2012-05-10 05:03:09.250 131 12581.25 86.60 54916.80 88888.00 2012-05-10 05:03:09.375 131 12581.27 86.62 54916.80 88888.00 2012-05-10 05:03:09.500 131 12581.25 86.65 54916.80 88888.00 2012-05-10 05:03:09.625 131 12581.27 86.65 54916.80 88888.00 2012-05-10 05:03:09.750 131 12581.25 86.70 54916.80 88888.00 2012-05-10 05:03:09.875 131 12581.33 86.72 54916.80 88888.00 2012-05-10 05:03:10.000 131 12581.33 86.70 54916.78 88888.00 2012-05-10 05:03:10.125 131 12581.27 86.70 54916.78 88888.00 2012-05-10 05:03:10.250 131 12581.27 86.70 54916.80 88888.00 2012-05-10 05:03:10.375 131 12581.27 86.70 54916.78 88888.00 2012-05-10 05:03:10.500 131 12581.25 86.70 54916.72 88888.00 2012-05-10 05:03:10.625 131 12581.27 86.78 54916.72 88888.00 2012-05-10 05:03:10.750 131 12581.25 86.80 54916.72 88888.00 2012-05-10 05:03:10.875 131 12581.27 86.83 54916.75 88888.00 2012-05-10 05:03:11.000 131 12581.33 86.85 54916.75 88888.00 2012-05-10 05:03:11.125 131 12581.38 86.85 54916.75 88888.00 2012-05-10 05:03:11.250 131 12581.33 86.88 54916.75 88888.00 2012-05-10 05:03:11.375 131 12581.30 86.90 54916.72 88888.00 2012-05-10 05:03:11.500 131 12581.30 86.92 54916.68 88888.00 2012-05-10 05:03:11.625 131 12581.30 86.95 54916.65 88888.00 2012-05-10 05:03:11.750 131 12581.33 86.95 54916.62 88888.00 2012-05-10 05:03:11.875 131 12581.33 86.90 54916.60 88888.00 2012-05-10 05:03:12.000 131 12581.30 86.92 54916.60 88888.00 2012-05-10 05:03:12.125 131 12581.35 86.97 54916.60 88888.00 2012-05-10 05:03:12.250 131 12581.35 87.00 54916.60 88888.00 2012-05-10 05:03:12.375 131 12581.35 87.00 54916.57 88888.00 2012-05-10 05:03:12.500 131 12581.30 87.00 54916.55 88888.00 2012-05-10 05:03:12.625 131 12581.30 87.05 54916.55 88888.00 2012-05-10 05:03:12.750 131 12581.38 87.10 54916.60 88888.00 2012-05-10 05:03:12.875 131 12581.40 87.10 54916.57 88888.00 2012-05-10 05:03:13.000 131 12581.38 87.10 54916.53 88888.00 2012-05-10 05:03:13.125 131 12581.33 87.12 54916.55 88888.00 2012-05-10 05:03:13.250 131 12581.35 87.15 54916.57 88888.00 2012-05-10 05:03:13.375 131 12581.40 87.20 54916.57 88888.00 2012-05-10 05:03:13.500 131 12581.45 87.22 54916.55 88888.00 2012-05-10 05:03:13.625 131 12581.48 87.25 54916.55 88888.00 2012-05-10 05:03:13.750 131 12581.45 87.28 54916.57 88888.00 2012-05-10 05:03:13.875 131 12581.40 87.25 54916.50 88888.00 2012-05-10 05:03:14.000 131 12581.40 87.22 54916.50 88888.00 2012-05-10 05:03:14.125 131 12581.42 87.25 54916.50 88888.00 2012-05-10 05:03:14.250 131 12581.40 87.28 54916.47 88888.00 2012-05-10 05:03:14.375 131 12581.45 87.30 54916.47 88888.00 2012-05-10 05:03:14.500 131 12581.42 87.30 54916.50 88888.00 2012-05-10 05:03:14.625 131 12581.38 87.35 54916.50 88888.00 2012-05-10 05:03:14.750 131 12581.38 87.38 54916.47 88888.00 2012-05-10 05:03:14.875 131 12581.38 87.38 54916.45 88888.00 2012-05-10 05:03:15.000 131 12581.38 87.40 54916.43 88888.00 2012-05-10 05:03:15.125 131 12581.40 87.40 54916.45 88888.00 2012-05-10 05:03:15.250 131 12581.35 87.42 54916.43 88888.00 2012-05-10 05:03:15.375 131 12581.40 87.42 54916.40 88888.00 2012-05-10 05:03:15.500 131 12581.48 87.50 54916.38 88888.00 2012-05-10 05:03:15.625 131 12581.48 87.53 54916.38 88888.00 2012-05-10 05:03:15.750 131 12581.50 87.53 54916.40 88888.00 2012-05-10 05:03:15.875 131 12581.55 87.53 54916.38 88888.00 2012-05-10 05:03:16.000 131 12581.58 87.50 54916.32 88888.00 2012-05-10 05:03:16.125 131 12581.55 87.53 54916.32 88888.00 2012-05-10 05:03:16.250 131 12581.52 87.50 54916.30 88888.00 2012-05-10 05:03:16.375 131 12581.50 87.53 54916.30 88888.00 2012-05-10 05:03:16.500 131 12581.52 87.53 54916.32 88888.00 2012-05-10 05:03:16.625 131 12581.52 87.55 54916.32 88888.00 2012-05-10 05:03:16.750 131 12581.48 87.58 54916.32 88888.00 2012-05-10 05:03:16.875 131 12581.48 87.60 54916.32 88888.00 2012-05-10 05:03:17.000 131 12581.50 87.60 54916.30 88888.00 2012-05-10 05:03:17.125 131 12581.45 87.60 54916.28 88888.00 2012-05-10 05:03:17.250 131 12581.40 87.60 54916.22 88888.00 2012-05-10 05:03:17.375 131 12581.42 87.58 54916.18 88888.00 2012-05-10 05:03:17.500 131 12581.48 87.62 54916.20 88888.00 2012-05-10 05:03:17.625 131 12581.52 87.65 54916.22 88888.00 2012-05-10 05:03:17.750 131 12581.52 87.62 54916.20 88888.00 2012-05-10 05:03:17.875 131 12581.48 87.67 54916.18 88888.00 2012-05-10 05:03:18.000 131 12581.48 87.67 54916.18 88888.00 2012-05-10 05:03:18.125 131 12581.52 87.70 54916.22 88888.00 2012-05-10 05:03:18.250 131 12581.48 87.70 54916.18 88888.00 2012-05-10 05:03:18.375 131 12581.50 87.72 54916.18 88888.00 2012-05-10 05:03:18.500 131 12581.50 87.72 54916.15 88888.00 2012-05-10 05:03:18.625 131 12581.50 87.75 54916.15 88888.00 2012-05-10 05:03:18.750 131 12581.40 87.72 54916.12 88888.00 2012-05-10 05:03:18.875 131 12581.42 87.75 54916.10 88888.00 2012-05-10 05:03:19.000 131 12581.45 87.70 54916.07 88888.00 2012-05-10 05:03:19.125 131 12581.38 87.72 54916.12 88888.00 2012-05-10 05:03:19.250 131 12581.45 87.78 54916.12 88888.00 2012-05-10 05:03:19.375 131 12581.45 87.80 54916.12 88888.00 2012-05-10 05:03:19.500 131 12581.42 87.75 54916.07 88888.00 2012-05-10 05:03:19.625 131 12581.45 87.75 54916.10 88888.00 2012-05-10 05:03:19.750 131 12581.50 87.83 54916.10 88888.00 2012-05-10 05:03:19.875 131 12581.50 87.85 54916.10 88888.00 2012-05-10 05:03:20.000 131 12581.45 87.83 54916.05 88888.00 2012-05-10 05:03:20.125 131 12581.45 87.80 54916.03 88888.00 2012-05-10 05:03:20.250 131 12581.45 87.78 54916.00 88888.00 2012-05-10 05:03:20.375 131 12581.52 87.85 54916.03 88888.00 2012-05-10 05:03:20.500 131 12581.48 87.85 54916.03 88888.00 2012-05-10 05:03:20.625 131 12581.48 87.88 54916.00 88888.00 2012-05-10 05:03:20.750 131 12581.52 87.83 54916.03 88888.00 2012-05-10 05:03:20.875 131 12581.58 87.85 54916.00 88888.00 2012-05-10 05:03:21.000 131 12581.60 87.85 54915.97 88888.00 2012-05-10 05:03:21.125 131 12581.58 87.90 54916.00 88888.00 2012-05-10 05:03:21.250 131 12581.55 87.90 54915.97 88888.00 2012-05-10 05:03:21.375 131 12581.55 87.88 54915.97 88888.00 2012-05-10 05:03:21.500 131 12581.58 87.90 54915.95 88888.00 2012-05-10 05:03:21.625 131 12581.60 87.88 54915.95 88888.00 2012-05-10 05:03:21.750 131 12581.60 87.88 54915.97 88888.00 2012-05-10 05:03:21.875 131 12581.62 87.85 54915.95 88888.00 2012-05-10 05:03:22.000 131 12581.60 87.85 54915.95 88888.00 2012-05-10 05:03:22.125 131 12581.60 87.88 54915.97 88888.00 2012-05-10 05:03:22.250 131 12581.58 87.88 54915.97 88888.00 2012-05-10 05:03:22.375 131 12581.58 87.85 54915.90 88888.00 2012-05-10 05:03:22.500 131 12581.58 87.85 54915.90 88888.00 2012-05-10 05:03:22.625 131 12581.58 87.88 54915.93 88888.00 2012-05-10 05:03:22.750 131 12581.58 87.92 54915.90 88888.00 2012-05-10 05:03:22.875 131 12581.52 87.92 54915.90 88888.00 2012-05-10 05:03:23.000 131 12581.52 87.90 54915.88 88888.00 2012-05-10 05:03:23.125 131 12581.55 87.83 54915.82 88888.00 2012-05-10 05:03:23.250 131 12581.60 87.88 54915.80 88888.00 2012-05-10 05:03:23.375 131 12581.67 87.92 54915.82 88888.00 2012-05-10 05:03:23.500 131 12581.60 87.97 54915.82 88888.00 2012-05-10 05:03:23.625 131 12581.55 87.95 54915.82 88888.00 2012-05-10 05:03:23.750 131 12581.58 87.95 54915.82 88888.00 2012-05-10 05:03:23.875 131 12581.58 87.95 54915.80 88888.00 2012-05-10 05:03:24.000 131 12581.62 87.95 54915.80 88888.00 2012-05-10 05:03:24.125 131 12581.70 87.95 54915.75 88888.00 2012-05-10 05:03:24.250 131 12581.65 87.95 54915.75 88888.00 2012-05-10 05:03:24.375 131 12581.65 87.92 54915.75 88888.00 2012-05-10 05:03:24.500 131 12581.58 87.95 54915.72 88888.00 2012-05-10 05:03:24.625 131 12581.62 88.00 54915.75 88888.00 2012-05-10 05:03:24.750 131 12581.67 88.00 54915.72 88888.00 2012-05-10 05:03:24.875 131 12581.73 88.00 54915.70 88888.00 2012-05-10 05:03:25.000 131 12581.70 88.03 54915.72 88888.00 2012-05-10 05:03:25.125 131 12581.73 88.03 54915.72 88888.00 2012-05-10 05:03:25.250 131 12581.62 88.05 54915.72 88888.00 2012-05-10 05:03:25.375 131 12581.62 88.05 54915.70 88888.00 2012-05-10 05:03:25.500 131 12581.65 88.05 54915.72 88888.00 2012-05-10 05:03:25.625 131 12581.70 88.08 54915.70 88888.00 2012-05-10 05:03:25.750 131 12581.73 88.10 54915.70 88888.00 2012-05-10 05:03:25.875 131 12581.75 88.08 54915.65 88888.00 2012-05-10 05:03:26.000 131 12581.70 88.05 54915.62 88888.00 2012-05-10 05:03:26.125 131 12581.75 88.08 54915.65 88888.00 2012-05-10 05:03:26.250 131 12581.75 88.12 54915.65 88888.00 2012-05-10 05:03:26.375 131 12581.77 88.15 54915.62 88888.00 2012-05-10 05:03:26.500 131 12581.70 88.12 54915.60 88888.00 2012-05-10 05:03:26.625 131 12581.75 88.12 54915.62 88888.00 2012-05-10 05:03:26.750 131 12581.85 88.17 54915.62 88888.00 2012-05-10 05:03:26.875 131 12581.80 88.17 54915.60 88888.00 2012-05-10 05:03:27.000 131 12581.75 88.20 54915.57 88888.00 2012-05-10 05:03:27.125 131 12581.75 88.20 54915.57 88888.00 2012-05-10 05:03:27.250 131 12581.75 88.17 54915.55 88888.00 2012-05-10 05:03:27.375 131 12581.75 88.15 54915.55 88888.00 2012-05-10 05:03:27.500 131 12581.73 88.15 54915.53 88888.00 2012-05-10 05:03:27.625 131 12581.80 88.20 54915.53 88888.00 2012-05-10 05:03:27.750 131 12581.88 88.28 54915.55 88888.00 2012-05-10 05:03:27.875 131 12581.92 88.28 54915.55 88888.00 2012-05-10 05:03:28.000 131 12581.98 88.25 54915.53 88888.00 2012-05-10 05:03:28.125 131 12581.98 88.28 54915.50 88888.00 2012-05-10 05:03:28.250 131 12581.92 88.33 54915.50 88888.00 2012-05-10 05:03:28.375 131 12581.95 88.35 54915.47 88888.00 2012-05-10 05:03:28.500 131 12581.95 88.35 54915.47 88888.00 2012-05-10 05:03:28.625 131 12581.92 88.33 54915.45 88888.00 2012-05-10 05:03:28.750 131 12581.90 88.38 54915.47 88888.00 2012-05-10 05:03:28.875 131 12581.88 88.40 54915.45 88888.00 2012-05-10 05:03:29.000 131 12581.88 88.38 54915.40 88888.00 2012-05-10 05:03:29.125 131 12581.92 88.35 54915.40 88888.00 2012-05-10 05:03:29.250 131 12581.98 88.35 54915.43 88888.00 2012-05-10 05:03:29.375 131 12582.05 88.38 54915.43 88888.00 2012-05-10 05:03:29.500 131 12582.00 88.35 54915.40 88888.00 2012-05-10 05:03:29.625 131 12581.95 88.35 54915.43 88888.00 2012-05-10 05:03:29.750 131 12581.95 88.38 54915.40 88888.00 2012-05-10 05:03:29.875 131 12582.02 88.40 54915.38 88888.00 2012-05-10 05:03:30.000 131 12582.08 88.42 54915.35 88888.00 2012-05-10 05:03:30.125 131 12582.05 88.40 54915.35 88888.00 2012-05-10 05:03:30.250 131 12582.10 88.42 54915.38 88888.00 2012-05-10 05:03:30.375 131 12582.15 88.50 54915.40 88888.00 2012-05-10 05:03:30.500 131 12582.12 88.53 54915.40 88888.00 2012-05-10 05:03:30.625 131 12582.15 88.47 54915.35 88888.00 2012-05-10 05:03:30.750 131 12582.12 88.53 54915.35 88888.00 2012-05-10 05:03:30.875 131 12582.05 88.53 54915.32 88888.00 2012-05-10 05:03:31.000 131 12582.05 88.53 54915.28 88888.00 2012-05-10 05:03:31.125 131 12582.17 88.53 54915.30 88888.00 2012-05-10 05:03:31.250 131 12582.20 88.55 54915.32 88888.00 2012-05-10 05:03:31.375 131 12582.27 88.60 54915.30 88888.00 2012-05-10 05:03:31.500 131 12582.17 88.58 54915.28 88888.00 2012-05-10 05:03:31.625 131 12582.20 88.60 54915.25 88888.00 2012-05-10 05:03:31.750 131 12582.27 88.62 54915.28 88888.00 2012-05-10 05:03:31.875 131 12582.25 88.62 54915.28 88888.00 2012-05-10 05:03:32.000 131 12582.12 88.55 54915.22 88888.00 2012-05-10 05:03:32.125 131 12582.08 88.60 54915.28 88888.00 2012-05-10 05:03:32.250 131 12582.08 88.60 54915.28 88888.00 2012-05-10 05:03:32.375 131 12582.15 88.62 54915.25 88888.00 2012-05-10 05:03:32.500 131 12582.20 88.67 54915.25 88888.00 2012-05-10 05:03:32.625 131 12582.27 88.65 54915.28 88888.00 2012-05-10 05:03:32.750 131 12582.30 88.67 54915.25 88888.00 2012-05-10 05:03:32.875 131 12582.27 88.67 54915.25 88888.00 2012-05-10 05:03:33.000 131 12582.30 88.67 54915.22 88888.00 2012-05-10 05:03:33.125 131 12582.27 88.62 54915.20 88888.00 2012-05-10 05:03:33.250 131 12582.23 88.62 54915.20 88888.00 2012-05-10 05:03:33.375 131 12582.27 88.67 54915.18 88888.00 2012-05-10 05:03:33.500 131 12582.27 88.70 54915.20 88888.00 2012-05-10 05:03:33.625 131 12582.30 88.72 54915.20 88888.00 2012-05-10 05:03:33.750 131 12582.30 88.70 54915.20 88888.00 2012-05-10 05:03:33.875 131 12582.33 88.70 54915.18 88888.00 2012-05-10 05:03:34.000 131 12582.33 88.70 54915.20 88888.00 2012-05-10 05:03:34.125 131 12582.30 88.67 54915.18 88888.00 2012-05-10 05:03:34.250 131 12582.25 88.72 54915.20 88888.00 2012-05-10 05:03:34.375 131 12582.30 88.75 54915.20 88888.00 2012-05-10 05:03:34.500 131 12582.25 88.72 54915.18 88888.00 2012-05-10 05:03:34.625 131 12582.30 88.72 54915.15 88888.00 2012-05-10 05:03:34.750 131 12582.35 88.72 54915.15 88888.00 2012-05-10 05:03:34.875 131 12582.35 88.72 54915.12 88888.00 2012-05-10 05:03:35.000 131 12582.35 88.70 54915.12 88888.00 2012-05-10 05:03:35.125 131 12582.27 88.75 54915.18 88888.00 2012-05-10 05:03:35.250 131 12582.25 88.78 54915.18 88888.00 2012-05-10 05:03:35.375 131 12582.25 88.72 54915.15 88888.00 2012-05-10 05:03:35.500 131 12582.27 88.70 54915.05 88888.00 2012-05-10 05:03:35.625 131 12582.27 88.70 54915.05 88888.00 2012-05-10 05:03:35.750 131 12582.25 88.72 54915.05 88888.00 2012-05-10 05:03:35.875 131 12582.27 88.72 54915.07 88888.00 2012-05-10 05:03:36.000 131 12582.30 88.75 54915.05 88888.00 2012-05-10 05:03:36.125 131 12582.33 88.75 54915.03 88888.00 2012-05-10 05:03:36.250 131 12582.25 88.75 54915.03 88888.00 2012-05-10 05:03:36.375 131 12582.23 88.78 54915.05 88888.00 2012-05-10 05:03:36.500 131 12582.23 88.80 54915.05 88888.00 2012-05-10 05:03:36.625 131 12582.25 88.80 54915.00 88888.00 2012-05-10 05:03:36.750 131 12582.30 88.80 54914.97 88888.00 2012-05-10 05:03:36.875 131 12582.38 88.85 54915.00 88888.00 2012-05-10 05:03:37.000 131 12582.40 88.83 54914.93 88888.00 2012-05-10 05:03:37.125 131 12582.35 88.80 54914.90 88888.00 2012-05-10 05:03:37.250 131 12582.25 88.78 54914.93 88888.00 2012-05-10 05:03:37.375 131 12582.30 88.83 54914.93 88888.00 2012-05-10 05:03:37.500 131 12582.27 88.83 54914.90 88888.00 2012-05-10 05:03:37.625 131 12582.33 88.85 54914.90 88888.00 2012-05-10 05:03:37.750 131 12582.40 88.88 54914.90 88888.00 2012-05-10 05:03:37.875 131 12582.40 88.85 54914.88 88888.00 2012-05-10 05:03:38.000 131 12582.35 88.80 54914.85 88888.00 2012-05-10 05:03:38.125 131 12582.25 88.83 54914.85 88888.00 2012-05-10 05:03:38.250 131 12582.15 88.83 54914.88 88888.00 2012-05-10 05:03:38.375 131 12582.20 88.83 54914.88 88888.00 2012-05-10 05:03:38.500 131 12582.33 88.83 54914.85 88888.00 2012-05-10 05:03:38.625 131 12582.38 88.80 54914.88 88888.00 2012-05-10 05:03:38.750 131 12582.30 88.78 54914.85 88888.00 2012-05-10 05:03:38.875 131 12582.27 88.80 54914.82 88888.00 2012-05-10 05:03:39.000 131 12582.25 88.80 54914.82 88888.00 2012-05-10 05:03:39.125 131 12582.17 88.80 54914.82 88888.00 2012-05-10 05:03:39.250 131 12582.17 88.83 54914.82 88888.00 2012-05-10 05:03:39.375 131 12582.23 88.83 54914.80 88888.00 2012-05-10 05:03:39.500 131 12582.33 88.83 54914.80 88888.00 2012-05-10 05:03:39.625 131 12582.27 88.83 54914.80 88888.00 2012-05-10 05:03:39.750 131 12582.25 88.83 54914.82 88888.00 2012-05-10 05:03:39.875 131 12582.23 88.83 54914.78 88888.00 2012-05-10 05:03:40.000 131 12582.23 88.80 54914.75 88888.00 2012-05-10 05:03:40.125 131 12582.25 88.83 54914.80 88888.00 2012-05-10 05:03:40.250 131 12582.30 88.80 54914.80 88888.00 2012-05-10 05:03:40.375 131 12582.33 88.80 54914.80 88888.00 2012-05-10 05:03:40.500 131 12582.30 88.78 54914.78 88888.00 2012-05-10 05:03:40.625 131 12582.25 88.80 54914.78 88888.00 2012-05-10 05:03:40.750 131 12582.25 88.83 54914.80 88888.00 2012-05-10 05:03:40.875 131 12582.30 88.80 54914.78 88888.00 2012-05-10 05:03:41.000 131 12582.35 88.80 54914.75 88888.00 2012-05-10 05:03:41.125 131 12582.30 88.80 54914.75 88888.00 2012-05-10 05:03:41.250 131 12582.23 88.78 54914.75 88888.00 2012-05-10 05:03:41.375 131 12582.25 88.78 54914.72 88888.00 2012-05-10 05:03:41.500 131 12582.23 88.80 54914.72 88888.00 2012-05-10 05:03:41.625 131 12582.25 88.80 54914.72 88888.00 2012-05-10 05:03:41.750 131 12582.30 88.80 54914.72 88888.00 2012-05-10 05:03:41.875 131 12582.40 88.75 54914.72 88888.00 2012-05-10 05:03:42.000 131 12582.33 88.75 54914.65 88888.00 2012-05-10 05:03:42.125 131 12582.23 88.75 54914.68 88888.00 2012-05-10 05:03:42.250 131 12582.12 88.75 54914.68 88888.00 2012-05-10 05:03:42.375 131 12582.17 88.75 54914.65 88888.00 2012-05-10 05:03:42.500 131 12582.20 88.75 54914.62 88888.00 2012-05-10 05:03:42.625 131 12582.33 88.75 54914.65 88888.00 2012-05-10 05:03:42.750 131 12582.25 88.70 54914.62 88888.00 2012-05-10 05:03:42.875 131 12582.12 88.65 54914.62 88888.00 2012-05-10 05:03:43.000 131 12582.12 88.67 54914.62 88888.00 2012-05-10 05:03:43.125 131 12582.17 88.72 54914.65 88888.00 2012-05-10 05:03:43.250 131 12582.20 88.70 54914.65 88888.00 2012-05-10 05:03:43.375 131 12582.23 88.67 54914.62 88888.00 2012-05-10 05:03:43.500 131 12582.20 88.72 54914.62 88888.00 2012-05-10 05:03:43.625 131 12582.17 88.72 54914.68 88888.00 2012-05-10 05:03:43.750 131 12582.20 88.72 54914.65 88888.00 2012-05-10 05:03:43.875 131 12582.17 88.75 54914.62 88888.00 2012-05-10 05:03:44.000 131 12582.08 88.72 54914.60 88888.00 2012-05-10 05:03:44.125 131 12582.08 88.70 54914.62 88888.00 2012-05-10 05:03:44.250 131 12582.08 88.67 54914.60 88888.00 2012-05-10 05:03:44.375 131 12582.15 88.70 54914.60 88888.00 2012-05-10 05:03:44.500 131 12582.15 88.67 54914.57 88888.00 2012-05-10 05:03:44.625 131 12582.12 88.70 54914.57 88888.00 2012-05-10 05:03:44.750 131 12582.20 88.70 54914.57 88888.00 2012-05-10 05:03:44.875 131 12582.17 88.72 54914.57 88888.00 2012-05-10 05:03:45.000 131 12582.08 88.72 54914.55 88888.00 2012-05-10 05:03:45.125 131 12582.08 88.70 54914.53 88888.00 2012-05-10 05:03:45.250 131 12582.05 88.70 54914.57 88888.00 2012-05-10 05:03:45.375 131 12582.08 88.72 54914.55 88888.00 2012-05-10 05:03:45.500 131 12582.10 88.75 54914.55 88888.00 2012-05-10 05:03:45.625 131 12582.15 88.75 54914.53 88888.00 2012-05-10 05:03:45.750 131 12582.15 88.75 54914.53 88888.00 2012-05-10 05:03:45.875 131 12582.15 88.75 54914.50 88888.00 2012-05-10 05:03:46.000 131 12582.20 88.78 54914.47 88888.00 2012-05-10 05:03:46.125 131 12582.27 88.78 54914.50 88888.00 2012-05-10 05:03:46.250 131 12582.23 88.75 54914.47 88888.00 2012-05-10 05:03:46.375 131 12582.27 88.75 54914.45 88888.00 2012-05-10 05:03:46.500 131 12582.25 88.75 54914.45 88888.00 2012-05-10 05:03:46.625 131 12582.25 88.78 54914.45 88888.00 2012-05-10 05:03:46.750 131 12582.23 88.80 54914.45 88888.00 2012-05-10 05:03:46.875 131 12582.12 88.78 54914.45 88888.00 2012-05-10 05:03:47.000 131 12582.10 88.75 54914.45 88888.00 2012-05-10 05:03:47.125 131 12582.12 88.78 54914.45 88888.00 2012-05-10 05:03:47.250 131 12582.17 88.75 54914.45 88888.00 2012-05-10 05:03:47.375 131 12582.23 88.80 54914.43 88888.00 2012-05-10 05:03:47.500 131 12582.23 88.83 54914.45 88888.00 2012-05-10 05:03:47.625 131 12582.20 88.83 54914.45 88888.00 2012-05-10 05:03:47.750 131 12582.25 88.80 54914.43 88888.00 2012-05-10 05:03:47.875 131 12582.23 88.85 54914.43 88888.00 2012-05-10 05:03:48.000 131 12582.20 88.88 54914.40 88888.00 2012-05-10 05:03:48.125 131 12582.20 88.88 54914.40 88888.00 2012-05-10 05:03:48.250 131 12582.12 88.85 54914.40 88888.00 2012-05-10 05:03:48.375 131 12582.23 88.88 54914.38 88888.00 2012-05-10 05:03:48.500 131 12582.30 88.92 54914.38 88888.00 2012-05-10 05:03:48.625 131 12582.23 88.90 54914.38 88888.00 2012-05-10 05:03:48.750 131 12582.15 88.90 54914.35 88888.00 2012-05-10 05:03:48.875 131 12582.15 88.95 54914.35 88888.00 2012-05-10 05:03:49.000 131 12582.17 89.00 54914.35 88888.00 2012-05-10 05:03:49.125 131 12582.12 89.00 54914.35 88888.00 2012-05-10 05:03:49.250 131 12582.02 89.00 54914.35 88888.00 2012-05-10 05:03:49.375 131 12582.10 89.00 54914.32 88888.00 2012-05-10 05:03:49.500 131 12582.17 89.03 54914.35 88888.00 2012-05-10 05:03:49.625 131 12582.17 89.03 54914.35 88888.00 2012-05-10 05:03:49.750 131 12582.12 89.03 54914.35 88888.00 2012-05-10 05:03:49.875 131 12582.12 89.05 54914.35 88888.00 2012-05-10 05:03:50.000 131 12582.12 89.08 54914.35 88888.00 2012-05-10 05:03:50.125 131 12582.12 89.08 54914.35 88888.00 2012-05-10 05:03:50.250 131 12582.12 89.10 54914.35 88888.00 2012-05-10 05:03:50.375 131 12582.20 89.12 54914.32 88888.00 2012-05-10 05:03:50.500 131 12582.12 89.15 54914.30 88888.00 2012-05-10 05:03:50.625 131 12582.12 89.12 54914.28 88888.00 2012-05-10 05:03:50.750 131 12582.12 89.15 54914.28 88888.00 2012-05-10 05:03:50.875 131 12582.12 89.17 54914.30 88888.00 2012-05-10 05:03:51.000 131 12582.12 89.20 54914.30 88888.00 2012-05-10 05:03:51.125 131 12582.12 89.20 54914.25 88888.00 2012-05-10 05:03:51.250 131 12582.15 89.15 54914.22 88888.00 2012-05-10 05:03:51.375 131 12582.17 89.17 54914.25 88888.00 2012-05-10 05:03:51.500 131 12582.23 89.20 54914.28 88888.00 2012-05-10 05:03:51.625 131 12582.20 89.25 54914.28 88888.00 2012-05-10 05:03:51.750 131 12582.15 89.22 54914.28 88888.00 2012-05-10 05:03:51.875 131 12582.12 89.22 54914.28 88888.00 2012-05-10 05:03:52.000 131 12582.12 89.28 54914.25 88888.00 2012-05-10 05:03:52.125 131 12582.20 89.30 54914.20 88888.00 2012-05-10 05:03:52.250 131 12582.25 89.33 54914.22 88888.00 2012-05-10 05:03:52.375 131 12582.25 89.35 54914.22 88888.00 2012-05-10 05:03:52.500 131 12582.20 89.35 54914.20 88888.00 2012-05-10 05:03:52.625 131 12582.20 89.38 54914.18 88888.00 2012-05-10 05:03:52.750 131 12582.17 89.35 54914.15 88888.00 2012-05-10 05:03:52.875 131 12582.20 89.35 54914.15 88888.00 2012-05-10 05:03:53.000 131 12582.17 89.40 54914.12 88888.00 2012-05-10 05:03:53.125 131 12582.10 89.40 54914.12 88888.00 2012-05-10 05:03:53.250 131 12582.02 89.40 54914.12 88888.00 2012-05-10 05:03:53.375 131 12582.10 89.45 54914.18 88888.00 2012-05-10 05:03:53.500 131 12582.15 89.50 54914.18 88888.00 2012-05-10 05:03:53.625 131 12582.20 89.50 54914.15 88888.00 2012-05-10 05:03:53.750 131 12582.20 89.50 54914.07 88888.00 2012-05-10 05:03:53.875 131 12582.15 89.53 54914.10 88888.00 2012-05-10 05:03:54.000 131 12582.15 89.55 54914.10 88888.00 2012-05-10 05:03:54.125 131 12582.12 89.58 54914.12 88888.00 2012-05-10 05:03:54.250 131 12581.98 89.58 54914.10 88888.00 2012-05-10 05:03:54.375 131 12582.02 89.60 54914.07 88888.00 2012-05-10 05:03:54.500 131 12582.05 89.65 54914.07 88888.00 2012-05-10 05:03:54.625 131 12582.05 89.65 54914.10 88888.00 2012-05-10 05:03:54.750 131 12582.08 89.67 54914.07 88888.00 2012-05-10 05:03:54.875 131 12582.10 89.72 54914.10 88888.00 2012-05-10 05:03:55.000 131 12582.12 89.75 54914.07 88888.00 2012-05-10 05:03:55.125 131 12582.12 89.78 54914.10 88888.00 2012-05-10 05:03:55.250 131 12582.05 89.83 54914.10 88888.00 2012-05-10 05:03:55.375 131 12582.05 89.80 54914.10 88888.00 2012-05-10 05:03:55.500 131 12582.05 89.80 54914.10 88888.00 2012-05-10 05:03:55.625 131 12582.12 89.83 54914.07 88888.00 2012-05-10 05:03:55.750 131 12582.12 89.85 54914.07 88888.00 2012-05-10 05:03:55.875 131 12582.10 89.85 54914.05 88888.00 2012-05-10 05:03:56.000 131 12582.00 89.88 54914.03 88888.00 2012-05-10 05:03:56.125 131 12582.00 89.90 54914.03 88888.00 2012-05-10 05:03:56.250 131 12581.98 89.90 54914.00 88888.00 2012-05-10 05:03:56.375 131 12582.05 89.97 54914.00 88888.00 2012-05-10 05:03:56.500 131 12582.08 90.00 54914.03 88888.00 2012-05-10 05:03:56.625 131 12582.08 90.00 54914.00 88888.00 2012-05-10 05:03:56.750 131 12582.15 90.03 54914.03 88888.00 2012-05-10 05:03:56.875 131 12582.12 90.08 54914.03 88888.00 2012-05-10 05:03:57.000 131 12582.08 90.08 54914.00 88888.00 2012-05-10 05:03:57.125 131 12582.02 90.08 54914.00 88888.00 2012-05-10 05:03:57.250 131 12582.02 90.10 54914.00 88888.00 2012-05-10 05:03:57.375 131 12582.00 90.15 54914.00 88888.00 2012-05-10 05:03:57.500 131 12582.00 90.17 54914.00 88888.00 2012-05-10 05:03:57.625 131 12582.00 90.20 54913.97 88888.00 2012-05-10 05:03:57.750 131 12581.98 90.20 54913.93 88888.00 2012-05-10 05:03:57.875 131 12581.98 90.22 54913.93 88888.00 2012-05-10 05:03:58.000 131 12582.00 90.20 54913.90 88888.00 2012-05-10 05:03:58.125 131 12582.00 90.20 54913.90 88888.00 2012-05-10 05:03:58.250 131 12581.95 90.22 54913.93 88888.00 2012-05-10 05:03:58.375 131 12581.92 90.28 54913.93 88888.00 2012-05-10 05:03:58.500 131 12581.92 90.30 54913.93 88888.00 2012-05-10 05:03:58.625 131 12581.95 90.33 54913.93 88888.00 2012-05-10 05:03:58.750 131 12581.92 90.33 54913.88 88888.00 2012-05-10 05:03:58.875 131 12581.90 90.33 54913.88 88888.00 2012-05-10 05:03:59.000 131 12581.92 90.33 54913.88 88888.00 2012-05-10 05:03:59.125 131 12581.85 90.33 54913.85 88888.00 2012-05-10 05:03:59.250 131 12581.80 90.35 54913.88 88888.00 2012-05-10 05:03:59.375 131 12581.83 90.38 54913.88 88888.00 2012-05-10 05:03:59.500 131 12581.83 90.40 54913.90 88888.00 2012-05-10 05:03:59.625 131 12581.80 90.40 54913.88 88888.00 2012-05-10 05:03:59.750 131 12581.75 90.40 54913.88 88888.00 2012-05-10 05:03:59.875 131 12581.70 90.42 54913.88 88888.00 2012-05-10 05:04:00.000 131 12581.70 90.42 54913.82 88888.00 2012-05-10 05:04:00.125 131 12581.65 90.42 54913.82 88888.00 2012-05-10 05:04:00.250 131 12581.65 90.47 54913.85 88888.00 2012-05-10 05:04:00.375 131 12581.70 90.50 54913.85 88888.00 2012-05-10 05:04:00.500 131 12581.70 90.53 54913.88 88888.00 2012-05-10 05:04:00.625 131 12581.70 90.50 54913.88 88888.00 2012-05-10 05:04:00.750 131 12581.70 90.53 54913.85 88888.00 2012-05-10 05:04:00.875 131 12581.70 90.55 54913.80 88888.00 2012-05-10 05:04:01.000 131 12581.65 90.58 54913.80 88888.00 2012-05-10 05:04:01.125 131 12581.65 90.60 54913.82 88888.00 2012-05-10 05:04:01.250 131 12581.73 90.60 54913.80 88888.00 2012-05-10 05:04:01.375 131 12581.83 90.60 54913.80 88888.00 2012-05-10 05:04:01.500 131 12581.85 90.62 54913.80 88888.00 2012-05-10 05:04:01.625 131 12581.83 90.62 54913.78 88888.00 2012-05-10 05:04:01.750 131 12581.77 90.65 54913.80 88888.00 2012-05-10 05:04:01.875 131 12581.70 90.70 54913.78 88888.00 2012-05-10 05:04:02.000 131 12581.70 90.70 54913.72 88888.00 2012-05-10 05:04:02.125 131 12581.73 90.72 54913.72 88888.00 2012-05-10 05:04:02.250 131 12581.70 90.72 54913.72 88888.00 2012-05-10 05:04:02.375 131 12581.65 90.72 54913.72 88888.00 2012-05-10 05:04:02.500 131 12581.60 90.75 54913.70 88888.00 2012-05-10 05:04:02.625 131 12581.62 90.78 54913.68 88888.00 2012-05-10 05:04:02.750 131 12581.65 90.80 54913.70 88888.00 2012-05-10 05:04:02.875 131 12581.70 90.83 54913.72 88888.00 2012-05-10 05:04:03.000 131 12581.67 90.85 54913.72 88888.00 2012-05-10 05:04:03.125 131 12581.62 90.83 54913.70 88888.00 2012-05-10 05:04:03.250 131 12581.62 90.83 54913.68 88888.00 2012-05-10 05:04:03.375 131 12581.60 90.83 54913.70 88888.00 2012-05-10 05:04:03.500 131 12581.55 90.90 54913.70 88888.00 2012-05-10 05:04:03.625 131 12581.52 90.90 54913.68 88888.00 2012-05-10 05:04:03.750 131 12581.60 90.92 54913.65 88888.00 2012-05-10 05:04:03.875 131 12581.60 90.92 54913.62 88888.00 2012-05-10 05:04:04.000 131 12581.60 90.92 54913.62 88888.00 2012-05-10 05:04:04.125 131 12581.58 90.97 54913.65 88888.00 2012-05-10 05:04:04.250 131 12581.55 90.97 54913.62 88888.00 2012-05-10 05:04:04.375 131 12581.58 91.00 54913.60 88888.00 2012-05-10 05:04:04.500 131 12581.55 91.00 54913.60 88888.00 2012-05-10 05:04:04.625 131 12581.58 91.05 54913.65 88888.00 2012-05-10 05:04:04.750 131 12581.58 91.05 54913.62 88888.00 2012-05-10 05:04:04.875 131 12581.50 91.08 54913.60 88888.00 2012-05-10 05:04:05.000 131 12581.42 91.05 54913.53 88888.00 2012-05-10 05:04:05.125 131 12581.45 91.10 54913.55 88888.00 2012-05-10 05:04:05.250 131 12581.55 91.15 54913.60 88888.00 2012-05-10 05:04:05.375 131 12581.62 91.15 54913.57 88888.00 2012-05-10 05:04:05.500 131 12581.60 91.17 54913.55 88888.00 2012-05-10 05:04:05.625 131 12581.52 91.17 54913.53 88888.00 2012-05-10 05:04:05.750 131 12581.48 91.17 54913.53 88888.00 2012-05-10 05:04:05.875 131 12581.50 91.22 54913.55 88888.00 2012-05-10 05:04:06.000 131 12581.52 91.28 54913.55 88888.00 2012-05-10 05:04:06.125 131 12581.50 91.28 54913.55 88888.00 2012-05-10 05:04:06.250 131 12581.42 91.22 54913.53 88888.00 2012-05-10 05:04:06.375 131 12581.48 91.25 54913.50 88888.00 2012-05-10 05:04:06.500 131 12581.42 91.28 54913.50 88888.00 2012-05-10 05:04:06.625 131 12581.40 91.28 54913.47 88888.00 2012-05-10 05:04:06.750 131 12581.40 91.35 54913.45 88888.00 2012-05-10 05:04:06.875 131 12581.40 91.33 54913.43 88888.00 2012-05-10 05:04:07.000 131 12581.42 91.35 54913.40 88888.00 2012-05-10 05:04:07.125 131 12581.45 91.38 54913.45 88888.00 2012-05-10 05:04:07.250 131 12581.42 91.40 54913.47 88888.00 2012-05-10 05:04:07.375 131 12581.40 91.40 54913.45 88888.00 2012-05-10 05:04:07.500 131 12581.35 91.35 54913.40 88888.00 2012-05-10 05:04:07.625 131 12581.38 91.40 54913.35 88888.00 2012-05-10 05:04:07.750 131 12581.45 91.45 54913.35 88888.00 2012-05-10 05:04:07.875 131 12581.42 91.40 54913.32 88888.00 2012-05-10 05:04:08.000 131 12581.38 91.42 54913.32 88888.00 2012-05-10 05:04:08.125 131 12581.38 91.50 54913.35 88888.00 2012-05-10 05:04:08.250 131 12581.40 91.55 54913.35 88888.00 2012-05-10 05:04:08.375 131 12581.40 91.55 54913.35 88888.00 2012-05-10 05:04:08.500 131 12581.40 91.58 54913.32 88888.00 2012-05-10 05:04:08.625 131 12581.38 91.58 54913.28 88888.00 2012-05-10 05:04:08.750 131 12581.27 91.60 54913.25 88888.00 2012-05-10 05:04:08.875 131 12581.25 91.62 54913.28 88888.00 2012-05-10 05:04:09.000 131 12581.25 91.65 54913.28 88888.00 2012-05-10 05:04:09.125 131 12581.23 91.65 54913.25 88888.00 2012-05-10 05:04:09.250 131 12581.17 91.65 54913.25 88888.00 2012-05-10 05:04:09.375 131 12581.25 91.72 54913.25 88888.00 2012-05-10 05:04:09.500 131 12581.25 91.78 54913.20 88888.00 2012-05-10 05:04:09.625 131 12581.25 91.78 54913.20 88888.00 2012-05-10 05:04:09.750 131 12581.23 91.75 54913.20 88888.00 2012-05-10 05:04:09.875 131 12581.17 91.72 54913.20 88888.00 2012-05-10 05:04:10.000 131 12581.23 91.80 54913.22 88888.00 2012-05-10 05:04:10.125 131 12581.23 91.83 54913.22 88888.00 2012-05-10 05:04:10.250 131 12581.12 91.78 54913.18 88888.00 2012-05-10 05:04:10.375 131 12581.12 91.80 54913.15 88888.00 2012-05-10 05:04:10.500 131 12581.15 91.88 54913.20 88888.00 2012-05-10 05:04:10.625 131 12581.15 91.85 54913.20 88888.00 2012-05-10 05:04:10.750 131 12581.05 91.88 54913.15 88888.00 2012-05-10 05:04:10.875 131 12581.00 91.85 54913.12 88888.00 2012-05-10 05:04:11.000 131 12581.05 91.90 54913.15 88888.00 2012-05-10 05:04:11.125 131 12581.10 91.97 54913.18 88888.00 2012-05-10 05:04:11.250 131 12581.02 91.97 54913.12 88888.00 2012-05-10 05:04:11.375 131 12581.02 91.92 54913.10 88888.00 2012-05-10 05:04:11.500 131 12581.02 91.95 54913.10 88888.00 2012-05-10 05:04:11.625 131 12581.02 92.00 54913.10 88888.00 2012-05-10 05:04:11.750 131 12580.92 92.03 54913.07 88888.00 2012-05-10 05:04:11.875 131 12580.88 92.03 54913.03 88888.00 2012-05-10 05:04:12.000 131 12580.92 92.03 54913.03 88888.00 2012-05-10 05:04:12.125 131 12580.95 92.08 54913.03 88888.00 2012-05-10 05:04:12.250 131 12580.90 92.03 54913.00 88888.00 2012-05-10 05:04:12.375 131 12580.95 92.08 54913.00 88888.00 2012-05-10 05:04:12.500 131 12580.95 92.12 54913.03 88888.00 2012-05-10 05:04:12.625 131 12580.98 92.12 54913.03 88888.00 2012-05-10 05:04:12.750 131 12580.95 92.15 54913.03 88888.00 2012-05-10 05:04:12.875 131 12580.95 92.15 54913.00 88888.00 2012-05-10 05:04:13.000 131 12580.98 92.15 54912.95 88888.00 2012-05-10 05:04:13.125 131 12580.95 92.20 54912.95 88888.00 2012-05-10 05:04:13.250 131 12580.98 92.22 54912.95 88888.00 2012-05-10 05:04:13.375 131 12581.00 92.22 54912.95 88888.00 2012-05-10 05:04:13.500 131 12580.90 92.25 54912.93 88888.00 2012-05-10 05:04:13.625 131 12580.85 92.22 54912.88 88888.00 2012-05-10 05:04:13.750 131 12580.88 92.28 54912.88 88888.00 2012-05-10 05:04:13.875 131 12580.90 92.30 54912.90 88888.00 2012-05-10 05:04:14.000 131 12580.88 92.33 54912.90 88888.00 2012-05-10 05:04:14.125 131 12580.90 92.35 54912.88 88888.00 2012-05-10 05:04:14.250 131 12580.90 92.33 54912.82 88888.00 2012-05-10 05:04:14.375 131 12580.90 92.38 54912.82 88888.00 2012-05-10 05:04:14.500 131 12580.90 92.40 54912.82 88888.00 2012-05-10 05:04:14.625 131 12580.90 92.40 54912.82 88888.00 2012-05-10 05:04:14.750 131 12580.85 92.42 54912.80 88888.00 2012-05-10 05:04:14.875 131 12580.85 92.47 54912.80 88888.00 2012-05-10 05:04:15.000 131 12580.88 92.47 54912.80 88888.00 2012-05-10 05:04:15.125 131 12580.92 92.47 54912.82 88888.00 2012-05-10 05:04:15.250 131 12580.80 92.47 54912.78 88888.00 2012-05-10 05:04:15.375 131 12580.77 92.45 54912.75 88888.00 2012-05-10 05:04:15.500 131 12580.83 92.53 54912.75 88888.00 2012-05-10 05:04:15.625 131 12580.88 92.58 54912.75 88888.00 2012-05-10 05:04:15.750 131 12580.85 92.60 54912.70 88888.00 2012-05-10 05:04:15.875 131 12580.83 92.58 54912.68 88888.00 2012-05-10 05:04:16.000 131 12580.80 92.62 54912.65 88888.00 2012-05-10 05:04:16.125 131 12580.83 92.65 54912.68 88888.00 2012-05-10 05:04:16.250 131 12580.90 92.65 54912.65 88888.00 2012-05-10 05:04:16.375 131 12580.95 92.67 54912.65 88888.00 2012-05-10 05:04:16.500 131 12580.95 92.70 54912.62 88888.00 2012-05-10 05:04:16.625 131 12580.90 92.72 54912.62 88888.00 2012-05-10 05:04:16.750 131 12580.88 92.72 54912.60 88888.00 2012-05-10 05:04:16.875 131 12580.90 92.72 54912.60 88888.00 2012-05-10 05:04:17.000 131 12580.85 92.78 54912.60 88888.00 2012-05-10 05:04:17.125 131 12580.83 92.80 54912.57 88888.00 2012-05-10 05:04:17.250 131 12580.88 92.80 54912.55 88888.00 2012-05-10 05:04:17.375 131 12580.88 92.83 54912.55 88888.00 2012-05-10 05:04:17.500 131 12580.85 92.83 54912.53 88888.00 2012-05-10 05:04:17.625 131 12580.85 92.88 54912.50 88888.00 2012-05-10 05:04:17.750 131 12580.83 92.92 54912.50 88888.00 2012-05-10 05:04:17.875 131 12580.77 92.95 54912.53 88888.00 2012-05-10 05:04:18.000 131 12580.77 92.97 54912.47 88888.00 2012-05-10 05:04:18.125 131 12580.77 92.97 54912.45 88888.00 2012-05-10 05:04:18.250 131 12580.77 92.95 54912.45 88888.00 2012-05-10 05:04:18.375 131 12580.88 92.95 54912.40 88888.00 2012-05-10 05:04:18.500 131 12580.85 93.00 54912.43 88888.00 2012-05-10 05:04:18.625 131 12580.83 93.05 54912.45 88888.00 2012-05-10 05:04:18.750 131 12580.80 93.12 54912.43 88888.00 2012-05-10 05:04:18.875 131 12580.75 93.12 54912.43 88888.00 2012-05-10 05:04:19.000 131 12580.75 93.12 54912.40 88888.00 2012-05-10 05:04:19.125 131 12580.75 93.10 54912.38 88888.00 2012-05-10 05:04:19.250 131 12580.75 93.15 54912.35 88888.00 2012-05-10 05:04:19.375 131 12580.77 93.17 54912.32 88888.00 2012-05-10 05:04:19.500 131 12580.77 93.20 54912.32 88888.00 2012-05-10 05:04:19.625 131 12580.73 93.22 54912.30 88888.00 2012-05-10 05:04:19.750 131 12580.73 93.25 54912.28 88888.00 2012-05-10 05:04:19.875 131 12580.77 93.28 54912.28 88888.00 2012-05-10 05:04:20.000 131 12580.83 93.30 54912.28 88888.00 2012-05-10 05:04:20.125 131 12580.83 93.30 54912.25 88888.00 2012-05-10 05:04:20.250 131 12580.80 93.30 54912.25 88888.00 2012-05-10 05:04:20.375 131 12580.80 93.33 54912.25 88888.00 2012-05-10 05:04:20.500 131 12580.77 93.33 54912.20 88888.00 2012-05-10 05:04:20.625 131 12580.75 93.35 54912.20 88888.00 2012-05-10 05:04:20.750 131 12580.75 93.38 54912.20 88888.00 2012-05-10 05:04:20.875 131 12580.75 93.38 54912.18 88888.00 2012-05-10 05:04:21.000 131 12580.75 93.40 54912.18 88888.00 2012-05-10 05:04:21.125 131 12580.77 93.38 54912.20 88888.00 2012-05-10 05:04:21.250 131 12580.80 93.42 54912.18 88888.00 2012-05-10 05:04:21.375 131 12580.77 93.42 54912.15 88888.00 2012-05-10 05:04:21.500 131 12580.75 93.42 54912.10 88888.00 2012-05-10 05:04:21.625 131 12580.77 93.40 54912.07 88888.00 2012-05-10 05:04:21.750 131 12580.83 93.40 54912.05 88888.00 2012-05-10 05:04:21.875 131 12580.83 93.47 54912.10 88888.00 2012-05-10 05:04:22.000 131 12580.85 93.55 54912.07 88888.00 2012-05-10 05:04:22.125 131 12580.83 93.50 54912.07 88888.00 2012-05-10 05:04:22.250 131 12580.80 93.47 54912.03 88888.00 2012-05-10 05:04:22.375 131 12580.83 93.50 54912.00 88888.00 2012-05-10 05:04:22.500 131 12580.88 93.53 54911.97 88888.00 2012-05-10 05:04:22.625 131 12580.98 93.55 54911.97 88888.00 2012-05-10 05:04:22.750 131 12580.88 93.55 54911.97 88888.00 2012-05-10 05:04:22.875 131 12580.83 93.55 54911.93 88888.00 2012-05-10 05:04:23.000 131 12580.85 93.60 54911.90 88888.00 2012-05-10 05:04:23.125 131 12580.85 93.62 54911.90 88888.00 2012-05-10 05:04:23.250 131 12580.83 93.62 54911.90 88888.00 2012-05-10 05:04:23.375 131 12580.90 93.65 54911.85 88888.00 2012-05-10 05:04:23.500 131 12580.90 93.67 54911.85 88888.00 2012-05-10 05:04:23.625 131 12580.88 93.70 54911.88 88888.00 2012-05-10 05:04:23.750 131 12580.88 93.72 54911.88 88888.00 2012-05-10 05:04:23.875 131 12580.90 93.75 54911.88 88888.00 2012-05-10 05:04:24.000 131 12580.88 93.78 54911.85 88888.00 2012-05-10 05:04:24.125 131 12580.88 93.80 54911.80 88888.00 2012-05-10 05:04:24.250 131 12580.85 93.75 54911.80 88888.00 2012-05-10 05:04:24.375 131 12580.92 93.80 54911.78 88888.00 2012-05-10 05:04:24.500 131 12581.00 93.80 54911.75 88888.00 2012-05-10 05:04:24.625 131 12580.95 93.90 54911.72 88888.00 2012-05-10 05:04:24.750 131 12580.85 93.90 54911.70 88888.00 2012-05-10 05:04:24.875 131 12580.85 93.92 54911.68 88888.00 2012-05-10 05:04:25.000 131 12580.85 93.90 54911.65 88888.00 2012-05-10 05:04:25.125 131 12580.83 93.92 54911.65 88888.00 2012-05-10 05:04:25.250 131 12580.77 93.92 54911.65 88888.00 2012-05-10 05:04:25.375 131 12580.80 93.90 54911.62 88888.00 2012-05-10 05:04:25.500 131 12580.77 93.90 54911.62 88888.00 2012-05-10 05:04:25.625 131 12580.80 93.92 54911.60 88888.00 2012-05-10 05:04:25.750 131 12580.85 93.97 54911.55 88888.00 2012-05-10 05:04:25.875 131 12580.83 94.03 54911.53 88888.00 2012-05-10 05:04:26.000 131 12580.77 94.03 54911.55 88888.00 2012-05-10 05:04:26.125 131 12580.83 94.03 54911.55 88888.00 2012-05-10 05:04:26.250 131 12580.83 94.03 54911.50 88888.00 2012-05-10 05:04:26.375 131 12580.88 94.08 54911.47 88888.00 2012-05-10 05:04:26.500 131 12580.90 94.10 54911.45 88888.00 2012-05-10 05:04:26.625 131 12580.90 94.10 54911.43 88888.00 2012-05-10 05:04:26.750 131 12580.95 94.12 54911.43 88888.00 2012-05-10 05:04:26.875 131 12580.90 94.15 54911.38 88888.00 2012-05-10 05:04:27.000 131 12580.92 94.17 54911.38 88888.00 2012-05-10 05:04:27.125 131 12580.95 94.17 54911.40 88888.00 2012-05-10 05:04:27.250 131 12580.95 94.20 54911.35 88888.00 2012-05-10 05:04:27.375 131 12580.98 94.20 54911.35 88888.00 2012-05-10 05:04:27.500 131 12580.98 94.22 54911.32 88888.00 2012-05-10 05:04:27.625 131 12580.95 94.25 54911.32 88888.00 2012-05-10 05:04:27.750 131 12580.95 94.33 54911.30 88888.00 2012-05-10 05:04:27.875 131 12580.90 94.30 54911.22 88888.00 2012-05-10 05:04:28.000 131 12580.88 94.28 54911.18 88888.00 2012-05-10 05:04:28.125 131 12580.88 94.30 54911.20 88888.00 2012-05-10 05:04:28.250 131 12580.85 94.33 54911.20 88888.00 2012-05-10 05:04:28.375 131 12580.95 94.35 54911.18 88888.00 2012-05-10 05:04:28.500 131 12580.92 94.38 54911.20 88888.00 2012-05-10 05:04:28.625 131 12580.92 94.38 54911.18 88888.00 2012-05-10 05:04:28.750 131 12580.90 94.33 54911.15 88888.00 2012-05-10 05:04:28.875 131 12580.88 94.33 54911.15 88888.00 2012-05-10 05:04:29.000 131 12580.98 94.38 54911.12 88888.00 2012-05-10 05:04:29.125 131 12581.02 94.40 54911.12 88888.00 2012-05-10 05:04:29.250 131 12580.95 94.40 54911.10 88888.00 2012-05-10 05:04:29.375 131 12580.90 94.40 54911.07 88888.00 2012-05-10 05:04:29.500 131 12580.88 94.38 54911.03 88888.00 2012-05-10 05:04:29.625 131 12580.95 94.38 54911.03 88888.00 2012-05-10 05:04:29.750 131 12581.02 94.45 54911.00 88888.00 2012-05-10 05:04:29.875 131 12580.98 94.45 54910.97 88888.00 2012-05-10 05:04:30.000 131 12580.98 94.42 54910.93 88888.00 2012-05-10 05:04:30.125 131 12581.02 94.45 54910.93 88888.00 2012-05-10 05:04:30.250 131 12581.00 94.45 54910.93 88888.00 2012-05-10 05:04:30.375 131 12581.08 94.47 54910.90 88888.00 2012-05-10 05:04:30.500 131 12581.08 94.47 54910.85 88888.00 2012-05-10 05:04:30.625 131 12581.00 94.47 54910.85 88888.00 2012-05-10 05:04:30.750 131 12581.02 94.47 54910.85 88888.00 2012-05-10 05:04:30.875 131 12581.02 94.50 54910.82 88888.00 2012-05-10 05:04:31.000 131 12580.95 94.53 54910.80 88888.00 2012-05-10 05:04:31.125 131 12580.98 94.50 54910.78 88888.00 2012-05-10 05:04:31.250 131 12580.98 94.50 54910.75 88888.00 2012-05-10 05:04:31.375 131 12581.08 94.55 54910.75 88888.00 2012-05-10 05:04:31.500 131 12581.10 94.58 54910.78 88888.00 2012-05-10 05:04:31.625 131 12581.08 94.58 54910.75 88888.00 2012-05-10 05:04:31.750 131 12581.00 94.55 54910.75 88888.00 2012-05-10 05:04:31.875 131 12580.98 94.53 54910.68 88888.00 2012-05-10 05:04:32.000 131 12580.98 94.53 54910.65 88888.00 2012-05-10 05:04:32.125 131 12580.95 94.53 54910.68 88888.00 2012-05-10 05:04:32.250 131 12580.90 94.55 54910.65 88888.00 2012-05-10 05:04:32.375 131 12580.98 94.60 54910.62 88888.00 2012-05-10 05:04:32.500 131 12581.00 94.58 54910.60 88888.00 2012-05-10 05:04:32.625 131 12581.00 94.58 54910.57 88888.00 2012-05-10 05:04:32.750 131 12580.98 94.55 54910.55 88888.00 2012-05-10 05:04:32.875 131 12580.95 94.58 54910.53 88888.00 2012-05-10 05:04:33.000 131 12580.98 94.60 54910.50 88888.00 2012-05-10 05:04:33.125 131 12581.00 94.62 54910.50 88888.00 2012-05-10 05:04:33.250 131 12581.00 94.60 54910.47 88888.00 2012-05-10 05:04:33.375 131 12581.05 94.62 54910.47 88888.00 2012-05-10 05:04:33.500 131 12581.05 94.65 54910.45 88888.00 2012-05-10 05:04:33.625 131 12580.95 94.62 54910.40 88888.00 2012-05-10 05:04:33.750 131 12580.92 94.65 54910.43 88888.00 2012-05-10 05:04:33.875 131 12581.00 94.65 54910.43 88888.00 2012-05-10 05:04:34.000 131 12581.10 94.67 54910.38 88888.00 2012-05-10 05:04:34.125 131 12581.08 94.65 54910.38 88888.00 2012-05-10 05:04:34.250 131 12581.00 94.65 54910.35 88888.00 2012-05-10 05:04:34.375 131 12581.02 94.65 54910.35 88888.00 2012-05-10 05:04:34.500 131 12581.10 94.67 54910.30 88888.00 2012-05-10 05:04:34.625 131 12581.17 94.67 54910.30 88888.00 2012-05-10 05:04:34.750 131 12581.17 94.67 54910.28 88888.00 2012-05-10 05:04:34.875 131 12581.10 94.67 54910.25 88888.00 2012-05-10 05:04:35.000 131 12581.10 94.67 54910.22 88888.00 2012-05-10 05:04:35.125 131 12581.15 94.70 54910.25 88888.00 2012-05-10 05:04:35.250 131 12581.20 94.67 54910.22 88888.00 2012-05-10 05:04:35.375 131 12581.27 94.72 54910.18 88888.00 2012-05-10 05:04:35.500 131 12581.25 94.72 54910.15 88888.00 2012-05-10 05:04:35.625 131 12581.20 94.70 54910.12 88888.00 2012-05-10 05:04:35.750 131 12581.20 94.67 54910.10 88888.00 2012-05-10 05:04:35.875 131 12581.20 94.70 54910.07 88888.00 2012-05-10 05:04:36.000 131 12581.20 94.70 54910.05 88888.00 2012-05-10 05:04:36.125 131 12581.20 94.70 54910.10 88888.00 2012-05-10 05:04:36.250 131 12581.15 94.67 54910.03 88888.00 2012-05-10 05:04:36.375 131 12581.25 94.70 54909.97 88888.00 2012-05-10 05:04:36.500 131 12581.23 94.72 54909.95 88888.00 2012-05-10 05:04:36.625 131 12581.17 94.75 54909.95 88888.00 2012-05-10 05:04:36.750 131 12581.20 94.75 54909.95 88888.00 2012-05-10 05:04:36.875 131 12581.25 94.75 54909.93 88888.00 2012-05-10 05:04:37.000 131 12581.23 94.72 54909.90 88888.00 2012-05-10 05:04:37.125 131 12581.23 94.72 54909.90 88888.00 2012-05-10 05:04:37.250 131 12581.20 94.72 54909.90 88888.00 2012-05-10 05:04:37.375 131 12581.23 94.78 54909.90 88888.00 2012-05-10 05:04:37.500 131 12581.27 94.75 54909.85 88888.00 2012-05-10 05:04:37.625 131 12581.25 94.75 54909.82 88888.00 2012-05-10 05:04:37.750 131 12581.25 94.78 54909.80 88888.00 2012-05-10 05:04:37.875 131 12581.27 94.78 54909.78 88888.00 2012-05-10 05:04:38.000 131 12581.25 94.78 54909.72 88888.00 2012-05-10 05:04:38.125 131 12581.20 94.78 54909.75 88888.00 2012-05-10 05:04:38.250 131 12581.23 94.75 54909.72 88888.00 2012-05-10 05:04:38.375 131 12581.27 94.75 54909.70 88888.00 2012-05-10 05:04:38.500 131 12581.30 94.75 54909.70 88888.00 2012-05-10 05:04:38.625 131 12581.27 94.78 54909.68 88888.00 2012-05-10 05:04:38.750 131 12581.30 94.78 54909.65 88888.00 2012-05-10 05:04:38.875 131 12581.27 94.78 54909.62 88888.00 2012-05-10 05:04:39.000 131 12581.25 94.78 54909.60 88888.00 2012-05-10 05:04:39.125 131 12581.25 94.75 54909.60 88888.00 2012-05-10 05:04:39.250 131 12581.27 94.72 54909.57 88888.00 2012-05-10 05:04:39.375 131 12581.35 94.75 54909.57 88888.00 2012-05-10 05:04:39.500 131 12581.33 94.80 54909.55 88888.00 2012-05-10 05:04:39.625 131 12581.33 94.75 54909.53 88888.00 2012-05-10 05:04:39.750 131 12581.30 94.75 54909.50 88888.00 2012-05-10 05:04:39.875 131 12581.30 94.75 54909.50 88888.00 2012-05-10 05:04:40.000 131 12581.35 94.75 54909.47 88888.00 2012-05-10 05:04:40.125 131 12581.42 94.80 54909.45 88888.00 2012-05-10 05:04:40.250 131 12581.38 94.80 54909.43 88888.00 2012-05-10 05:04:40.375 131 12581.35 94.83 54909.43 88888.00 2012-05-10 05:04:40.500 131 12581.35 94.83 54909.38 88888.00 2012-05-10 05:04:40.625 131 12581.33 94.80 54909.38 88888.00 2012-05-10 05:04:40.750 131 12581.35 94.80 54909.38 88888.00 2012-05-10 05:04:40.875 131 12581.35 94.80 54909.38 88888.00 2012-05-10 05:04:41.000 131 12581.35 94.78 54909.32 88888.00 2012-05-10 05:04:41.125 131 12581.40 94.75 54909.30 88888.00 2012-05-10 05:04:41.250 131 12581.38 94.75 54909.28 88888.00 2012-05-10 05:04:41.375 131 12581.45 94.75 54909.28 88888.00 2012-05-10 05:04:41.500 131 12581.50 94.78 54909.28 88888.00 2012-05-10 05:04:41.625 131 12581.45 94.75 54909.22 88888.00 2012-05-10 05:04:41.750 131 12581.42 94.72 54909.18 88888.00 2012-05-10 05:04:41.875 131 12581.42 94.78 54909.18 88888.00 2012-05-10 05:04:42.000 131 12581.48 94.75 54909.12 88888.00 2012-05-10 05:04:42.125 131 12581.50 94.75 54909.12 88888.00 2012-05-10 05:04:42.250 131 12581.45 94.72 54909.10 88888.00 2012-05-10 05:04:42.375 131 12581.38 94.72 54909.12 88888.00 2012-05-10 05:04:42.500 131 12581.35 94.70 54909.10 88888.00 2012-05-10 05:04:42.625 131 12581.33 94.70 54909.07 88888.00 2012-05-10 05:04:42.750 131 12581.35 94.67 54909.05 88888.00 2012-05-10 05:04:42.875 131 12581.50 94.65 54909.03 88888.00 2012-05-10 05:04:43.000 131 12581.52 94.65 54908.97 88888.00 2012-05-10 05:04:43.125 131 12581.48 94.65 54908.97 88888.00 2012-05-10 05:04:43.250 131 12581.42 94.70 54909.00 88888.00 2012-05-10 05:04:43.375 131 12581.52 94.70 54908.97 88888.00 2012-05-10 05:04:43.500 131 12581.55 94.67 54908.95 88888.00 2012-05-10 05:04:43.625 131 12581.48 94.65 54908.88 88888.00 2012-05-10 05:04:43.750 131 12581.45 94.60 54908.88 88888.00 2012-05-10 05:04:43.875 131 12581.50 94.58 54908.85 88888.00 2012-05-10 05:04:44.000 131 12581.45 94.60 54908.82 88888.00 2012-05-10 05:04:44.125 131 12581.40 94.60 54908.85 88888.00 2012-05-10 05:04:44.250 131 12581.38 94.62 54908.85 88888.00 2012-05-10 05:04:44.375 131 12581.45 94.62 54908.80 88888.00 2012-05-10 05:04:44.500 131 12581.48 94.62 54908.75 88888.00 2012-05-10 05:04:44.625 131 12581.50 94.58 54908.72 88888.00 2012-05-10 05:04:44.750 131 12581.50 94.58 54908.70 88888.00 2012-05-10 05:04:44.875 131 12581.45 94.55 54908.65 88888.00 2012-05-10 05:04:45.000 131 12581.45 94.58 54908.62 88888.00 2012-05-10 05:04:45.125 131 12581.48 94.53 54908.55 88888.00 2012-05-10 05:04:45.250 131 12581.48 94.53 54908.55 88888.00 2012-05-10 05:04:45.375 131 12581.50 94.53 54908.53 88888.00 2012-05-10 05:04:45.500 131 12581.45 94.53 54908.53 88888.00 2012-05-10 05:04:45.625 131 12581.45 94.53 54908.53 88888.00 2012-05-10 05:04:45.750 131 12581.52 94.53 54908.50 88888.00 2012-05-10 05:04:45.875 131 12581.55 94.53 54908.47 88888.00 2012-05-10 05:04:46.000 131 12581.58 94.53 54908.45 88888.00 2012-05-10 05:04:46.125 131 12581.58 94.50 54908.45 88888.00 2012-05-10 05:04:46.250 131 12581.55 94.50 54908.40 88888.00 2012-05-10 05:04:46.375 131 12581.60 94.58 54908.38 88888.00 2012-05-10 05:04:46.500 131 12581.62 94.53 54908.38 88888.00 2012-05-10 05:04:46.625 131 12581.60 94.45 54908.30 88888.00 2012-05-10 05:04:46.750 131 12581.62 94.45 54908.35 88888.00 2012-05-10 05:04:46.875 131 12581.62 94.47 54908.32 88888.00 2012-05-10 05:04:47.000 131 12581.65 94.50 54908.30 88888.00 2012-05-10 05:04:47.125 131 12581.67 94.50 54908.32 88888.00 2012-05-10 05:04:47.250 131 12581.60 94.50 54908.30 88888.00 2012-05-10 05:04:47.375 131 12581.65 94.45 54908.25 88888.00 2012-05-10 05:04:47.500 131 12581.65 94.42 54908.22 88888.00 2012-05-10 05:04:47.625 131 12581.70 94.40 54908.20 88888.00 2012-05-10 05:04:47.750 131 12581.67 94.40 54908.18 88888.00 2012-05-10 05:04:47.875 131 12581.70 94.38 54908.18 88888.00 2012-05-10 05:04:48.000 131 12581.77 94.38 54908.15 88888.00 2012-05-10 05:04:48.125 131 12581.83 94.42 54908.12 88888.00 2012-05-10 05:04:48.250 131 12581.88 94.38 54908.10 88888.00 2012-05-10 05:04:48.375 131 12581.92 94.35 54908.05 88888.00 2012-05-10 05:04:48.500 131 12581.90 94.35 54908.05 88888.00 2012-05-10 05:04:48.625 131 12581.90 94.35 54908.05 88888.00 2012-05-10 05:04:48.750 131 12581.88 94.38 54908.05 88888.00 2012-05-10 05:04:48.875 131 12581.85 94.38 54908.03 88888.00 2012-05-10 05:04:49.000 131 12581.85 94.38 54908.00 88888.00 2012-05-10 05:04:49.125 131 12581.88 94.35 54907.97 88888.00 2012-05-10 05:04:49.250 131 12581.95 94.30 54907.95 88888.00 2012-05-10 05:04:49.375 131 12582.00 94.28 54907.95 88888.00 2012-05-10 05:04:49.500 131 12581.95 94.30 54907.93 88888.00 2012-05-10 05:04:49.625 131 12581.88 94.30 54907.90 88888.00 2012-05-10 05:04:49.750 131 12581.88 94.30 54907.85 88888.00 2012-05-10 05:04:49.875 131 12581.88 94.28 54907.85 88888.00 2012-05-10 05:04:50.000 131 12581.92 94.25 54907.78 88888.00 2012-05-10 05:04:50.125 131 12582.02 94.30 54907.78 88888.00 2012-05-10 05:04:50.250 131 12582.02 94.25 54907.78 88888.00 2012-05-10 05:04:50.375 131 12582.05 94.28 54907.78 88888.00 2012-05-10 05:04:50.500 131 12582.02 94.25 54907.70 88888.00 2012-05-10 05:04:50.625 131 12582.05 94.25 54907.65 88888.00 2012-05-10 05:04:50.750 131 12582.05 94.28 54907.65 88888.00 2012-05-10 05:04:50.875 131 12582.05 94.25 54907.62 88888.00 2012-05-10 05:04:51.000 131 12582.08 94.25 54907.60 88888.00 2012-05-10 05:04:51.125 131 12582.12 94.25 54907.60 88888.00 2012-05-10 05:04:51.250 131 12582.10 94.25 54907.57 88888.00 2012-05-10 05:04:51.375 131 12582.17 94.28 54907.55 88888.00 2012-05-10 05:04:51.500 131 12582.23 94.28 54907.53 88888.00 2012-05-10 05:04:51.625 131 12582.17 94.25 54907.50 88888.00 2012-05-10 05:04:51.750 131 12582.12 94.22 54907.47 88888.00 2012-05-10 05:04:51.875 131 12582.12 94.28 54907.47 88888.00 2012-05-10 05:04:52.000 131 12582.17 94.25 54907.45 88888.00 2012-05-10 05:04:52.125 131 12582.20 94.25 54907.45 88888.00 2012-05-10 05:04:52.250 131 12582.23 94.25 54907.35 88888.00 2012-05-10 05:04:52.375 131 12582.25 94.28 54907.32 88888.00 2012-05-10 05:04:52.500 131 12582.25 94.33 54907.32 88888.00 2012-05-10 05:04:52.625 131 12582.27 94.33 54907.32 88888.00 2012-05-10 05:04:52.750 131 12582.30 94.30 54907.28 88888.00 2012-05-10 05:04:52.875 131 12582.35 94.33 54907.28 88888.00 2012-05-10 05:04:53.000 131 12582.40 94.33 54907.22 88888.00 2012-05-10 05:04:53.125 131 12582.40 94.35 54907.25 88888.00 2012-05-10 05:04:53.250 131 12582.42 94.35 54907.20 88888.00 2012-05-10 05:04:53.375 131 12582.50 94.35 54907.18 88888.00 2012-05-10 05:04:53.500 131 12582.52 94.40 54907.15 88888.00 2012-05-10 05:04:53.625 131 12582.55 94.42 54907.15 88888.00 2012-05-10 05:04:53.750 131 12582.55 94.42 54907.12 88888.00 2012-05-10 05:04:53.875 131 12582.52 94.42 54907.10 88888.00 2012-05-10 05:04:54.000 131 12582.50 94.40 54907.05 88888.00 2012-05-10 05:04:54.125 131 12582.50 94.42 54907.05 88888.00 2012-05-10 05:04:54.250 131 12582.55 94.47 54907.03 88888.00 2012-05-10 05:04:54.375 131 12582.60 94.45 54906.97 88888.00 2012-05-10 05:04:54.500 131 12582.60 94.40 54906.95 88888.00 2012-05-10 05:04:54.625 131 12582.55 94.42 54906.93 88888.00 2012-05-10 05:04:54.750 131 12582.52 94.42 54906.90 88888.00 2012-05-10 05:04:54.875 131 12582.62 94.40 54906.90 88888.00 2012-05-10 05:04:55.000 131 12582.62 94.40 54906.88 88888.00 2012-05-10 05:04:55.125 131 12582.62 94.42 54906.88 88888.00 2012-05-10 05:04:55.250 131 12582.65 94.40 54906.82 88888.00 2012-05-10 05:04:55.375 131 12582.65 94.38 54906.78 88888.00 2012-05-10 05:04:55.500 131 12582.62 94.33 54906.70 88888.00 2012-05-10 05:04:55.625 131 12582.60 94.35 54906.72 88888.00 2012-05-10 05:04:55.750 131 12582.65 94.38 54906.70 88888.00 2012-05-10 05:04:55.875 131 12582.73 94.38 54906.72 88888.00 2012-05-10 05:04:56.000 131 12582.75 94.33 54906.65 88888.00 2012-05-10 05:04:56.125 131 12582.75 94.33 54906.62 88888.00 2012-05-10 05:04:56.250 131 12582.73 94.33 54906.62 88888.00 2012-05-10 05:04:56.375 131 12582.77 94.33 54906.57 88888.00 2012-05-10 05:04:56.500 131 12582.70 94.33 54906.53 88888.00 2012-05-10 05:04:56.625 131 12582.70 94.33 54906.53 88888.00 2012-05-10 05:04:56.750 131 12582.75 94.38 54906.53 88888.00 2012-05-10 05:04:56.875 131 12582.73 94.38 54906.47 88888.00 2012-05-10 05:04:57.000 131 12582.73 94.35 54906.43 88888.00 2012-05-10 05:04:57.125 131 12582.77 94.35 54906.47 88888.00 2012-05-10 05:04:57.250 131 12582.77 94.35 54906.45 88888.00 2012-05-10 05:04:57.375 131 12582.85 94.38 54906.45 88888.00 2012-05-10 05:04:57.500 131 12582.88 94.35 54906.40 88888.00 2012-05-10 05:04:57.625 131 12582.85 94.38 54906.38 88888.00 2012-05-10 05:04:57.750 131 12582.90 94.40 54906.38 88888.00 2012-05-10 05:04:57.875 131 12582.92 94.40 54906.32 88888.00 2012-05-10 05:04:58.000 131 12582.88 94.40 54906.30 88888.00 2012-05-10 05:04:58.125 131 12582.85 94.40 54906.30 88888.00 2012-05-10 05:04:58.250 131 12582.83 94.38 54906.25 88888.00 2012-05-10 05:04:58.375 131 12582.88 94.38 54906.25 88888.00 2012-05-10 05:04:58.500 131 12582.92 94.40 54906.20 88888.00 2012-05-10 05:04:58.625 131 12582.98 94.40 54906.15 88888.00 2012-05-10 05:04:58.750 131 12582.98 94.40 54906.12 88888.00 2012-05-10 05:04:58.875 131 12582.98 94.38 54906.12 88888.00 2012-05-10 05:04:59.000 131 12583.08 94.40 54906.12 88888.00 2012-05-10 05:04:59.125 131 12583.12 94.40 54906.10 88888.00 2012-05-10 05:04:59.250 131 12583.10 94.40 54906.10 88888.00 2012-05-10 05:04:59.375 131 12583.08 94.40 54906.07 88888.00 2012-05-10 05:04:59.500 131 12583.05 94.42 54906.07 88888.00 2012-05-10 05:04:59.625 131 12583.10 94.42 54906.00 88888.00 2012-05-10 05:04:59.750 131 12583.15 94.42 54905.95 88888.00 2012-05-10 05:04:59.875 131 12583.17 94.42 54905.95 88888.00 2012-05-10 05:05:00.000 131 12583.23 94.45 54905.93 88888.00 2012-05-10 05:05:00.125 131 12583.25 94.42 54905.93 88888.00 2012-05-10 05:05:00.250 131 12583.23 94.42 54905.88 88888.00 2012-05-10 05:05:00.375 131 12583.23 94.47 54905.88 88888.00 2012-05-10 05:05:00.500 131 12583.20 94.47 54905.85 88888.00 2012-05-10 05:05:00.625 131 12583.23 94.47 54905.80 88888.00 2012-05-10 05:05:00.750 131 12583.20 94.45 54905.78 88888.00 2012-05-10 05:05:00.875 131 12583.17 94.42 54905.78 88888.00 2012-05-10 05:05:01.000 131 12583.25 94.42 54905.72 88888.00 2012-05-10 05:05:01.125 131 12583.33 94.45 54905.72 88888.00 2012-05-10 05:05:01.250 131 12583.38 94.47 54905.70 88888.00 2012-05-10 05:05:01.375 131 12583.35 94.45 54905.68 88888.00 2012-05-10 05:05:01.500 131 12583.30 94.45 54905.68 88888.00 2012-05-10 05:05:01.625 131 12583.33 94.42 54905.68 88888.00 2012-05-10 05:05:01.750 131 12583.35 94.42 54905.62 88888.00 2012-05-10 05:05:01.875 131 12583.33 94.45 54905.62 88888.00 2012-05-10 05:05:02.000 131 12583.35 94.45 54905.57 88888.00 2012-05-10 05:05:02.125 131 12583.38 94.45 54905.57 88888.00 2012-05-10 05:05:02.250 131 12583.38 94.42 54905.53 88888.00 2012-05-10 05:05:02.375 131 12583.38 94.42 54905.47 88888.00 2012-05-10 05:05:02.500 131 12583.35 94.45 54905.47 88888.00 2012-05-10 05:05:02.625 131 12583.38 94.42 54905.43 88888.00 2012-05-10 05:05:02.750 131 12583.38 94.42 54905.40 88888.00 2012-05-10 05:05:02.875 131 12583.40 94.45 54905.38 88888.00 2012-05-10 05:05:03.000 131 12583.48 94.45 54905.35 88888.00 2012-05-10 05:05:03.125 131 12583.55 94.45 54905.38 88888.00 2012-05-10 05:05:03.250 131 12583.50 94.45 54905.35 88888.00 2012-05-10 05:05:03.375 131 12583.55 94.45 54905.30 88888.00 2012-05-10 05:05:03.500 131 12583.52 94.45 54905.28 88888.00 2012-05-10 05:05:03.625 131 12583.58 94.42 54905.25 88888.00 2012-05-10 05:05:03.750 131 12583.62 94.42 54905.15 88888.00 2012-05-10 05:05:03.875 131 12583.65 94.40 54905.18 88888.00 2012-05-10 05:05:04.000 131 12583.60 94.45 54905.18 88888.00 2012-05-10 05:05:04.125 131 12583.60 94.45 54905.18 88888.00 2012-05-10 05:05:04.250 131 12583.60 94.42 54905.12 88888.00 2012-05-10 05:05:04.375 131 12583.65 94.42 54905.15 88888.00 2012-05-10 05:05:04.500 131 12583.73 94.47 54905.12 88888.00 2012-05-10 05:05:04.625 131 12583.67 94.47 54905.07 88888.00 2012-05-10 05:05:04.750 131 12583.62 94.45 54905.03 88888.00 2012-05-10 05:05:04.875 131 12583.67 94.45 54905.03 88888.00 2012-05-10 05:05:05.000 131 12583.73 94.47 54904.95 88888.00 2012-05-10 05:05:05.125 131 12583.75 94.47 54904.93 88888.00 2012-05-10 05:05:05.250 131 12583.70 94.47 54904.93 88888.00 2012-05-10 05:05:05.375 131 12583.70 94.47 54904.90 88888.00 2012-05-10 05:05:05.500 131 12583.75 94.47 54904.85 88888.00 2012-05-10 05:05:05.625 131 12583.77 94.47 54904.85 88888.00 2012-05-10 05:05:05.750 131 12583.80 94.53 54904.85 88888.00 2012-05-10 05:05:05.875 131 12583.77 94.53 54904.82 88888.00 2012-05-10 05:05:06.000 131 12583.83 94.53 54904.80 88888.00 2012-05-10 05:05:06.125 131 12583.88 94.53 54904.78 88888.00 2012-05-10 05:05:06.250 131 12583.85 94.53 54904.75 88888.00 2012-05-10 05:05:06.375 131 12583.90 94.55 54904.75 88888.00 2012-05-10 05:05:06.500 131 12583.95 94.55 54904.72 88888.00 2012-05-10 05:05:06.625 131 12583.92 94.53 54904.75 88888.00 2012-05-10 05:05:06.750 131 12583.88 94.55 54904.72 88888.00 2012-05-10 05:05:06.875 131 12583.85 94.55 54904.68 88888.00 2012-05-10 05:05:07.000 131 12583.92 94.58 54904.62 88888.00 2012-05-10 05:05:07.125 131 12583.95 94.55 54904.55 88888.00 2012-05-10 05:05:07.250 131 12583.92 94.55 54904.57 88888.00 2012-05-10 05:05:07.375 131 12583.98 94.62 54904.57 88888.00 2012-05-10 05:05:07.500 131 12584.02 94.62 54904.55 88888.00 2012-05-10 05:05:07.625 131 12584.05 94.60 54904.50 88888.00 2012-05-10 05:05:07.750 131 12584.05 94.58 54904.50 88888.00 2012-05-10 05:05:07.875 131 12584.05 94.62 54904.47 88888.00 2012-05-10 05:05:08.000 131 12584.08 94.65 54904.45 88888.00 2012-05-10 05:05:08.125 131 12584.00 94.65 54904.40 88888.00 2012-05-10 05:05:08.250 131 12584.02 94.65 54904.40 88888.00 2012-05-10 05:05:08.375 131 12584.08 94.70 54904.40 88888.00 2012-05-10 05:05:08.500 131 12584.08 94.72 54904.35 88888.00 2012-05-10 05:05:08.625 131 12584.05 94.75 54904.32 88888.00 2012-05-10 05:05:08.750 131 12584.02 94.78 54904.32 88888.00 2012-05-10 05:05:08.875 131 12583.98 94.80 54904.28 88888.00 2012-05-10 05:05:09.000 131 12583.98 94.80 54904.28 88888.00 2012-05-10 05:05:09.125 131 12583.95 94.83 54904.25 88888.00 2012-05-10 05:05:09.250 131 12583.98 94.78 54904.20 88888.00 2012-05-10 05:05:09.375 131 12584.05 94.80 54904.18 88888.00 2012-05-10 05:05:09.500 131 12584.10 94.83 54904.15 88888.00 2012-05-10 05:05:09.625 131 12584.10 94.83 54904.10 88888.00 2012-05-10 05:05:09.750 131 12584.08 94.85 54904.07 88888.00 2012-05-10 05:05:09.875 131 12584.10 94.85 54904.05 88888.00 2012-05-10 05:05:10.000 131 12584.15 94.90 54904.05 88888.00 2012-05-10 05:05:10.125 131 12584.17 94.92 54904.05 88888.00 2012-05-10 05:05:10.250 131 12584.15 94.88 54904.03 88888.00 2012-05-10 05:05:10.375 131 12584.17 94.92 54904.00 88888.00 2012-05-10 05:05:10.500 131 12584.17 94.92 54903.95 88888.00 2012-05-10 05:05:10.625 131 12584.15 94.92 54903.95 88888.00 2012-05-10 05:05:10.750 131 12584.17 94.97 54903.90 88888.00 2012-05-10 05:05:10.875 131 12584.23 95.00 54903.90 88888.00 2012-05-10 05:05:11.000 131 12584.27 95.03 54903.88 88888.00 2012-05-10 05:05:11.125 131 12584.25 95.00 54903.82 88888.00 2012-05-10 05:05:11.250 131 12584.20 94.97 54903.82 88888.00 2012-05-10 05:05:11.375 131 12584.23 95.05 54903.80 88888.00 2012-05-10 05:05:11.500 131 12584.30 95.08 54903.78 88888.00 2012-05-10 05:05:11.625 131 12584.30 95.05 54903.75 88888.00 2012-05-10 05:05:11.750 131 12584.30 95.05 54903.72 88888.00 2012-05-10 05:05:11.875 131 12584.27 95.10 54903.70 88888.00 2012-05-10 05:05:12.000 131 12584.33 95.12 54903.65 88888.00 2012-05-10 05:05:12.125 131 12584.33 95.12 54903.62 88888.00 2012-05-10 05:05:12.250 131 12584.25 95.10 54903.57 88888.00 2012-05-10 05:05:12.375 131 12584.33 95.15 54903.57 88888.00 2012-05-10 05:05:12.500 131 12584.40 95.22 54903.57 88888.00 2012-05-10 05:05:12.625 131 12584.33 95.25 54903.55 88888.00 2012-05-10 05:05:12.750 131 12584.27 95.22 54903.50 88888.00 2012-05-10 05:05:12.875 131 12584.30 95.28 54903.47 88888.00 2012-05-10 05:05:13.000 131 12584.38 95.28 54903.50 88888.00 2012-05-10 05:05:13.125 131 12584.45 95.28 54903.47 88888.00 2012-05-10 05:05:13.250 131 12584.48 95.33 54903.45 88888.00 2012-05-10 05:05:13.375 131 12584.50 95.33 54903.38 88888.00 2012-05-10 05:05:13.500 131 12584.45 95.33 54903.35 88888.00 2012-05-10 05:05:13.625 131 12584.45 95.38 54903.32 88888.00 2012-05-10 05:05:13.750 131 12584.42 95.40 54903.30 88888.00 2012-05-10 05:05:13.875 131 12584.45 95.45 54903.28 88888.00 2012-05-10 05:05:14.000 131 12584.48 95.47 54903.22 88888.00 2012-05-10 05:05:14.125 131 12584.52 95.50 54903.22 88888.00 2012-05-10 05:05:14.250 131 12584.45 95.53 54903.22 88888.00 2012-05-10 05:05:14.375 131 12584.42 95.55 54903.20 88888.00 2012-05-10 05:05:14.500 131 12584.45 95.53 54903.20 88888.00 2012-05-10 05:05:14.625 131 12584.52 95.53 54903.15 88888.00 2012-05-10 05:05:14.750 131 12584.50 95.53 54903.15 88888.00 2012-05-10 05:05:14.875 131 12584.50 95.58 54903.15 88888.00 2012-05-10 05:05:15.000 131 12584.52 95.60 54903.10 88888.00 2012-05-10 05:05:15.125 131 12584.50 95.60 54903.07 88888.00 2012-05-10 05:05:15.250 131 12584.45 95.60 54903.05 88888.00 2012-05-10 05:05:15.375 131 12584.50 95.65 54903.05 88888.00 2012-05-10 05:05:15.500 131 12584.52 95.65 54903.03 88888.00 2012-05-10 05:05:15.625 131 12584.52 95.65 54903.03 88888.00 2012-05-10 05:05:15.750 131 12584.55 95.65 54902.97 88888.00 2012-05-10 05:05:15.875 131 12584.60 95.65 54902.95 88888.00 2012-05-10 05:05:16.000 131 12584.58 95.67 54902.90 88888.00 2012-05-10 05:05:16.125 131 12584.58 95.70 54902.88 88888.00 2012-05-10 05:05:16.250 131 12584.58 95.72 54902.88 88888.00 2012-05-10 05:05:16.375 131 12584.62 95.75 54902.85 88888.00 2012-05-10 05:05:16.500 131 12584.65 95.78 54902.82 88888.00 2012-05-10 05:05:16.625 131 12584.62 95.80 54902.78 88888.00 2012-05-10 05:05:16.750 131 12584.60 95.80 54902.78 88888.00 2012-05-10 05:05:16.875 131 12584.58 95.80 54902.78 88888.00 2012-05-10 05:05:17.000 131 12584.58 95.85 54902.72 88888.00 2012-05-10 05:05:17.125 131 12584.58 95.85 54902.70 88888.00 2012-05-10 05:05:17.250 131 12584.50 95.85 54902.65 88888.00 2012-05-10 05:05:17.375 131 12584.48 95.83 54902.57 88888.00 2012-05-10 05:05:17.500 131 12584.52 95.90 54902.57 88888.00 2012-05-10 05:05:17.625 131 12584.55 95.95 54902.60 88888.00 2012-05-10 05:05:17.750 131 12584.58 95.95 54902.55 88888.00 2012-05-10 05:05:17.875 131 12584.58 95.95 54902.53 88888.00 2012-05-10 05:05:18.000 131 12584.55 95.97 54902.50 88888.00 2012-05-10 05:05:18.125 131 12584.50 96.00 54902.50 88888.00 2012-05-10 05:05:18.250 131 12584.55 96.05 54902.50 88888.00 2012-05-10 05:05:18.375 131 12584.65 96.05 54902.47 88888.00 2012-05-10 05:05:18.500 131 12584.65 96.00 54902.38 88888.00 2012-05-10 05:05:18.625 131 12584.58 96.00 54902.35 88888.00 2012-05-10 05:05:18.750 131 12584.60 96.03 54902.35 88888.00 2012-05-10 05:05:18.875 131 12584.62 96.05 54902.32 88888.00 2012-05-10 05:05:19.000 131 12584.70 96.10 54902.30 88888.00 2012-05-10 05:05:19.125 131 12584.73 96.12 54902.32 88888.00 2012-05-10 05:05:19.250 131 12584.67 96.15 54902.30 88888.00 2012-05-10 05:05:19.375 131 12584.70 96.15 54902.25 88888.00 2012-05-10 05:05:19.500 131 12584.70 96.15 54902.22 88888.00 2012-05-10 05:05:19.625 131 12584.73 96.20 54902.22 88888.00 2012-05-10 05:05:19.750 131 12584.70 96.20 54902.20 88888.00 2012-05-10 05:05:19.875 131 12584.67 96.20 54902.18 88888.00 2012-05-10 05:05:20.000 131 12584.67 96.20 54902.12 88888.00 2012-05-10 05:05:20.125 131 12584.75 96.22 54902.12 88888.00 2012-05-10 05:05:20.250 131 12584.70 96.17 54902.10 88888.00 2012-05-10 05:05:20.375 131 12584.77 96.20 54902.07 88888.00 2012-05-10 05:05:20.500 131 12584.83 96.20 54902.03 88888.00 2012-05-10 05:05:20.625 131 12584.77 96.20 54902.00 88888.00 2012-05-10 05:05:20.750 131 12584.77 96.22 54901.97 88888.00 2012-05-10 05:05:20.875 131 12584.83 96.22 54901.97 88888.00 2012-05-10 05:05:21.000 131 12584.85 96.25 54901.95 88888.00 2012-05-10 05:05:21.125 131 12584.85 96.25 54901.93 88888.00 2012-05-10 05:05:21.250 131 12584.85 96.28 54901.88 88888.00 2012-05-10 05:05:21.375 131 12584.90 96.30 54901.82 88888.00 2012-05-10 05:05:21.500 131 12584.90 96.30 54901.80 88888.00 2012-05-10 05:05:21.625 131 12584.83 96.33 54901.82 88888.00 2012-05-10 05:05:21.750 131 12584.83 96.35 54901.80 88888.00 2012-05-10 05:05:21.875 131 12584.83 96.35 54901.78 88888.00 2012-05-10 05:05:22.000 131 12584.90 96.38 54901.75 88888.00 2012-05-10 05:05:22.125 131 12585.00 96.42 54901.75 88888.00 2012-05-10 05:05:22.250 131 12584.92 96.40 54901.70 88888.00 2012-05-10 05:05:22.375 131 12584.92 96.38 54901.68 88888.00 2012-05-10 05:05:22.500 131 12584.98 96.38 54901.62 88888.00 2012-05-10 05:05:22.625 131 12585.02 96.40 54901.60 88888.00 2012-05-10 05:05:22.750 131 12584.98 96.40 54901.60 88888.00 2012-05-10 05:05:22.875 131 12584.92 96.40 54901.57 88888.00 2012-05-10 05:05:23.000 131 12584.92 96.40 54901.55 88888.00 2012-05-10 05:05:23.125 131 12584.98 96.42 54901.55 88888.00 2012-05-10 05:05:23.250 131 12584.98 96.45 54901.53 88888.00 2012-05-10 05:05:23.375 131 12584.95 96.42 54901.47 88888.00 2012-05-10 05:05:23.500 131 12584.98 96.40 54901.40 88888.00 2012-05-10 05:05:23.625 131 12584.95 96.38 54901.38 88888.00 2012-05-10 05:05:23.750 131 12585.00 96.42 54901.40 88888.00 2012-05-10 05:05:23.875 131 12585.00 96.45 54901.38 88888.00 2012-05-10 05:05:24.000 131 12585.08 96.47 54901.35 88888.00 2012-05-10 05:05:24.125 131 12585.10 96.50 54901.32 88888.00 2012-05-10 05:05:24.250 131 12585.10 96.50 54901.28 88888.00 2012-05-10 05:05:24.375 131 12585.08 96.50 54901.25 88888.00 2012-05-10 05:05:24.500 131 12585.05 96.50 54901.22 88888.00 2012-05-10 05:05:24.625 131 12585.08 96.53 54901.20 88888.00 2012-05-10 05:05:24.750 131 12585.05 96.53 54901.15 88888.00 2012-05-10 05:05:24.875 131 12585.02 96.55 54901.12 88888.00 2012-05-10 05:05:25.000 131 12585.05 96.58 54901.10 88888.00 2012-05-10 05:05:25.125 131 12585.05 96.60 54901.12 88888.00 2012-05-10 05:05:25.250 131 12584.98 96.60 54901.07 88888.00 2012-05-10 05:05:25.375 131 12584.95 96.62 54901.05 88888.00 2012-05-10 05:05:25.500 131 12584.92 96.62 54901.00 88888.00 2012-05-10 05:05:25.625 131 12585.02 96.67 54900.97 88888.00 2012-05-10 05:05:25.750 131 12585.08 96.70 54900.97 88888.00 2012-05-10 05:05:25.875 131 12585.05 96.72 54900.97 88888.00 2012-05-10 05:05:26.000 131 12585.00 96.72 54900.95 88888.00 2012-05-10 05:05:26.125 131 12585.00 96.72 54900.90 88888.00 2012-05-10 05:05:26.250 131 12585.05 96.75 54900.88 88888.00 2012-05-10 05:05:26.375 131 12585.12 96.78 54900.88 88888.00 2012-05-10 05:05:26.500 131 12585.15 96.75 54900.82 88888.00 2012-05-10 05:05:26.625 131 12585.12 96.78 54900.80 88888.00 2012-05-10 05:05:26.750 131 12585.17 96.83 54900.80 88888.00 2012-05-10 05:05:26.875 131 12585.17 96.80 54900.78 88888.00 2012-05-10 05:05:27.000 131 12585.17 96.75 54900.72 88888.00 2012-05-10 05:05:27.125 131 12585.17 96.78 54900.72 88888.00 2012-05-10 05:05:27.250 131 12585.12 96.80 54900.72 88888.00 2012-05-10 05:05:27.375 131 12585.12 96.80 54900.68 88888.00 2012-05-10 05:05:27.500 131 12585.20 96.78 54900.62 88888.00 2012-05-10 05:05:27.625 131 12585.25 96.80 54900.62 88888.00 2012-05-10 05:05:27.750 131 12585.25 96.80 54900.60 88888.00 2012-05-10 05:05:27.875 131 12585.23 96.80 54900.53 88888.00 2012-05-10 05:05:28.000 131 12585.20 96.83 54900.50 88888.00 2012-05-10 05:05:28.125 131 12585.20 96.80 54900.50 88888.00 2012-05-10 05:05:28.250 131 12585.20 96.80 54900.53 88888.00 2012-05-10 05:05:28.375 131 12585.20 96.83 54900.50 88888.00 2012-05-10 05:05:28.500 131 12585.25 96.88 54900.45 88888.00 2012-05-10 05:05:28.625 131 12585.30 96.85 54900.40 88888.00 2012-05-10 05:05:28.750 131 12585.38 96.85 54900.38 88888.00 2012-05-10 05:05:28.875 131 12585.38 96.85 54900.38 88888.00 2012-05-10 05:05:29.000 131 12585.35 96.85 54900.32 88888.00 2012-05-10 05:05:29.125 131 12585.30 96.83 54900.25 88888.00 2012-05-10 05:05:29.250 131 12585.27 96.80 54900.25 88888.00 2012-05-10 05:05:29.375 131 12585.40 96.83 54900.22 88888.00 2012-05-10 05:05:29.500 131 12585.42 96.80 54900.20 88888.00 2012-05-10 05:05:29.625 131 12585.42 96.80 54900.20 88888.00 2012-05-10 05:05:29.750 131 12585.42 96.83 54900.20 88888.00 2012-05-10 05:05:29.875 131 12585.50 96.83 54900.18 88888.00 2012-05-10 05:05:30.000 131 12585.55 96.85 54900.12 88888.00 2012-05-10 05:05:30.125 131 12585.52 96.80 54900.10 88888.00 2012-05-10 05:05:30.250 131 12585.40 96.80 54900.07 88888.00 2012-05-10 05:05:30.375 131 12585.42 96.83 54900.03 88888.00 2012-05-10 05:05:30.500 131 12585.42 96.80 54900.00 88888.00 2012-05-10 05:05:30.625 131 12585.48 96.83 54900.03 88888.00 2012-05-10 05:05:30.750 131 12585.52 96.83 54900.03 88888.00 2012-05-10 05:05:30.875 131 12585.48 96.83 54900.00 88888.00 2012-05-10 05:05:31.000 131 12585.50 96.80 54899.95 88888.00 2012-05-10 05:05:31.125 131 12585.58 96.83 54899.95 88888.00 2012-05-10 05:05:31.250 131 12585.55 96.85 54899.93 88888.00 2012-05-10 05:05:31.375 131 12585.55 96.88 54899.93 88888.00 2012-05-10 05:05:31.500 131 12585.55 96.90 54899.90 88888.00 2012-05-10 05:05:31.625 131 12585.52 96.88 54899.85 88888.00 2012-05-10 05:05:31.750 131 12585.52 96.83 54899.80 88888.00 2012-05-10 05:05:31.875 131 12585.50 96.83 54899.78 88888.00 2012-05-10 05:05:32.000 131 12585.55 96.85 54899.75 88888.00 2012-05-10 05:05:32.125 131 12585.58 96.85 54899.75 88888.00 2012-05-10 05:05:32.250 131 12585.52 96.83 54899.72 88888.00 2012-05-10 05:05:32.375 131 12585.55 96.85 54899.70 88888.00 2012-05-10 05:05:32.500 131 12585.60 96.88 54899.68 88888.00 2012-05-10 05:05:32.625 131 12585.62 96.85 54899.62 88888.00 2012-05-10 05:05:32.750 131 12585.62 96.85 54899.55 88888.00 2012-05-10 05:05:32.875 131 12585.60 96.85 54899.55 88888.00 2012-05-10 05:05:33.000 131 12585.62 96.85 54899.53 88888.00 2012-05-10 05:05:33.125 131 12585.67 96.88 54899.53 88888.00 2012-05-10 05:05:33.250 131 12585.67 96.83 54899.50 88888.00 2012-05-10 05:05:33.375 131 12585.77 96.85 54899.50 88888.00 2012-05-10 05:05:33.500 131 12585.77 96.90 54899.47 88888.00 2012-05-10 05:05:33.625 131 12585.75 96.90 54899.43 88888.00 2012-05-10 05:05:33.750 131 12585.75 96.88 54899.40 88888.00 2012-05-10 05:05:33.875 131 12585.77 96.90 54899.40 88888.00 2012-05-10 05:05:34.000 131 12585.77 96.95 54899.38 88888.00 2012-05-10 05:05:34.125 131 12585.77 96.95 54899.35 88888.00 2012-05-10 05:05:34.250 131 12585.75 96.95 54899.32 88888.00 2012-05-10 05:05:34.375 131 12585.77 96.95 54899.30 88888.00 2012-05-10 05:05:34.500 131 12585.77 96.97 54899.28 88888.00 2012-05-10 05:05:34.625 131 12585.77 96.92 54899.25 88888.00 2012-05-10 05:05:34.750 131 12585.77 96.88 54899.20 88888.00 2012-05-10 05:05:34.875 131 12585.83 96.92 54899.15 88888.00 2012-05-10 05:05:35.000 131 12585.88 96.92 54899.12 88888.00 2012-05-10 05:05:35.125 131 12585.88 96.92 54899.15 88888.00 2012-05-10 05:05:35.250 131 12585.83 96.90 54899.10 88888.00 2012-05-10 05:05:35.375 131 12585.92 96.88 54899.07 88888.00 2012-05-10 05:05:35.500 131 12585.95 96.88 54899.05 88888.00 2012-05-10 05:05:35.625 131 12585.92 96.85 54899.05 88888.00 2012-05-10 05:05:35.750 131 12585.98 96.88 54899.00 88888.00 2012-05-10 05:05:35.875 131 12586.02 96.92 54898.97 88888.00 2012-05-10 05:05:36.000 131 12586.00 96.90 54898.93 88888.00 2012-05-10 05:05:36.125 131 12586.02 96.90 54898.93 88888.00 2012-05-10 05:05:36.250 131 12585.98 96.88 54898.90 88888.00 2012-05-10 05:05:36.375 131 12586.00 96.88 54898.82 88888.00 2012-05-10 05:05:36.500 131 12586.00 96.83 54898.78 88888.00 2012-05-10 05:05:36.625 131 12586.00 96.83 54898.75 88888.00 2012-05-10 05:05:36.750 131 12586.08 96.88 54898.78 88888.00 2012-05-10 05:05:36.875 131 12586.05 96.85 54898.78 88888.00 2012-05-10 05:05:37.000 131 12586.08 96.85 54898.75 88888.00 2012-05-10 05:05:37.125 131 12586.05 96.83 54898.70 88888.00 2012-05-10 05:05:37.250 131 12586.02 96.80 54898.68 88888.00 2012-05-10 05:05:37.375 131 12586.08 96.80 54898.68 88888.00 2012-05-10 05:05:37.500 131 12586.10 96.78 54898.62 88888.00 2012-05-10 05:05:37.625 131 12586.15 96.78 54898.57 88888.00 2012-05-10 05:05:37.750 131 12586.17 96.80 54898.57 88888.00 2012-05-10 05:05:37.875 131 12586.15 96.78 54898.57 88888.00 2012-05-10 05:05:38.000 131 12586.17 96.78 54898.53 88888.00 2012-05-10 05:05:38.125 131 12586.15 96.75 54898.50 88888.00 2012-05-10 05:05:38.250 131 12586.12 96.70 54898.47 88888.00 2012-05-10 05:05:38.375 131 12586.15 96.70 54898.43 88888.00 2012-05-10 05:05:38.500 131 12586.12 96.70 54898.43 88888.00 2012-05-10 05:05:38.625 131 12586.12 96.67 54898.40 88888.00 2012-05-10 05:05:38.750 131 12586.20 96.67 54898.35 88888.00 2012-05-10 05:05:38.875 131 12586.20 96.65 54898.32 88888.00 2012-05-10 05:05:39.000 131 12586.20 96.65 54898.30 88888.00 2012-05-10 05:05:39.125 131 12586.27 96.65 54898.28 88888.00 2012-05-10 05:05:39.250 131 12586.35 96.65 54898.25 88888.00 2012-05-10 05:05:39.375 131 12586.38 96.70 54898.22 88888.00 2012-05-10 05:05:39.500 131 12586.35 96.72 54898.22 88888.00 2012-05-10 05:05:39.625 131 12586.30 96.70 54898.18 88888.00 2012-05-10 05:05:39.750 131 12586.30 96.70 54898.12 88888.00 2012-05-10 05:05:39.875 131 12586.33 96.67 54898.10 88888.00 2012-05-10 05:05:40.000 131 12586.35 96.65 54898.07 88888.00 2012-05-10 05:05:40.125 131 12586.40 96.67 54898.10 88888.00 2012-05-10 05:05:40.250 131 12586.40 96.67 54898.07 88888.00 2012-05-10 05:05:40.375 131 12586.42 96.65 54898.00 88888.00 2012-05-10 05:05:40.500 131 12586.42 96.65 54898.00 88888.00 2012-05-10 05:05:40.625 131 12586.45 96.65 54897.97 88888.00 2012-05-10 05:05:40.750 131 12586.45 96.62 54897.95 88888.00 2012-05-10 05:05:40.875 131 12586.45 96.60 54897.90 88888.00 2012-05-10 05:05:41.000 131 12586.45 96.62 54897.88 88888.00 2012-05-10 05:05:41.125 131 12586.50 96.62 54897.88 88888.00 2012-05-10 05:05:41.250 131 12586.55 96.62 54897.85 88888.00 2012-05-10 05:05:41.375 131 12586.55 96.60 54897.80 88888.00 2012-05-10 05:05:41.500 131 12586.48 96.58 54897.78 88888.00 2012-05-10 05:05:41.625 131 12586.55 96.58 54897.75 88888.00 2012-05-10 05:05:41.750 131 12586.67 96.62 54897.72 88888.00 2012-05-10 05:05:41.875 131 12586.67 96.62 54897.68 88888.00 2012-05-10 05:05:42.000 131 12586.65 96.60 54897.65 88888.00 2012-05-10 05:05:42.125 131 12586.60 96.60 54897.62 88888.00 2012-05-10 05:05:42.250 131 12586.55 96.58 54897.60 88888.00 2012-05-10 05:05:42.375 131 12586.58 96.55 54897.57 88888.00 2012-05-10 05:05:42.500 131 12586.60 96.60 54897.55 88888.00 2012-05-10 05:05:42.625 131 12586.67 96.58 54897.53 88888.00 2012-05-10 05:05:42.750 131 12586.67 96.58 54897.50 88888.00 2012-05-10 05:05:42.875 131 12586.67 96.55 54897.47 88888.00 2012-05-10 05:05:43.000 131 12586.62 96.53 54897.45 88888.00 2012-05-10 05:05:43.125 131 12586.65 96.55 54897.45 88888.00 2012-05-10 05:05:43.250 131 12586.65 96.55 54897.45 88888.00 2012-05-10 05:05:43.375 131 12586.73 96.53 54897.40 88888.00 2012-05-10 05:05:43.500 131 12586.80 96.53 54897.40 88888.00 2012-05-10 05:05:43.625 131 12586.80 96.47 54897.38 88888.00 2012-05-10 05:05:43.750 131 12586.80 96.45 54897.32 88888.00 2012-05-10 05:05:43.875 131 12586.83 96.42 54897.30 88888.00 2012-05-10 05:05:44.000 131 12586.80 96.38 54897.25 88888.00 2012-05-10 05:05:44.125 131 12586.80 96.33 54897.25 88888.00 2012-05-10 05:05:44.250 131 12586.83 96.28 54897.22 88888.00 2012-05-10 05:05:44.375 131 12586.88 96.30 54897.22 88888.00 2012-05-10 05:05:44.500 131 12586.85 96.33 54897.20 88888.00 2012-05-10 05:05:44.625 131 12586.92 96.30 54897.18 88888.00 2012-05-10 05:05:44.750 131 12586.98 96.28 54897.07 88888.00 2012-05-10 05:05:44.875 131 12587.00 96.30 54897.10 88888.00 2012-05-10 05:05:45.000 131 12587.00 96.30 54897.05 88888.00 2012-05-10 05:05:45.125 131 12587.00 96.25 54897.03 88888.00 2012-05-10 05:05:45.250 131 12587.02 96.25 54897.03 88888.00 2012-05-10 05:05:45.375 131 12587.05 96.28 54896.95 88888.00 2012-05-10 05:05:45.500 131 12587.00 96.28 54896.95 88888.00 2012-05-10 05:05:45.625 131 12587.00 96.28 54896.90 88888.00 2012-05-10 05:05:45.750 131 12587.05 96.25 54896.88 88888.00 2012-05-10 05:05:45.875 131 12587.12 96.25 54896.85 88888.00 2012-05-10 05:05:46.000 131 12587.20 96.28 54896.85 88888.00 2012-05-10 05:05:46.125 131 12587.20 96.28 54896.82 88888.00 2012-05-10 05:05:46.250 131 12587.15 96.22 54896.82 88888.00 2012-05-10 05:05:46.375 131 12587.15 96.28 54896.80 88888.00 2012-05-10 05:05:46.500 131 12587.17 96.25 54896.75 88888.00 2012-05-10 05:05:46.625 131 12587.23 96.25 54896.72 88888.00 2012-05-10 05:05:46.750 131 12587.30 96.25 54896.70 88888.00 2012-05-10 05:05:46.875 131 12587.27 96.22 54896.68 88888.00 2012-05-10 05:05:47.000 131 12587.23 96.20 54896.60 88888.00 2012-05-10 05:05:47.125 131 12587.20 96.20 54896.60 88888.00 2012-05-10 05:05:47.250 131 12587.17 96.20 54896.60 88888.00 2012-05-10 05:05:47.375 131 12587.20 96.20 54896.57 88888.00 2012-05-10 05:05:47.500 131 12587.17 96.22 54896.55 88888.00 2012-05-10 05:05:47.625 131 12587.20 96.20 54896.50 88888.00 2012-05-10 05:05:47.750 131 12587.27 96.17 54896.45 88888.00 2012-05-10 05:05:47.875 131 12587.27 96.20 54896.43 88888.00 2012-05-10 05:05:48.000 131 12587.25 96.25 54896.40 88888.00 2012-05-10 05:05:48.125 131 12587.23 96.25 54896.40 88888.00 2012-05-10 05:05:48.250 131 12587.20 96.20 54896.32 88888.00 2012-05-10 05:05:48.375 131 12587.23 96.20 54896.28 88888.00 2012-05-10 05:05:48.500 131 12587.25 96.22 54896.28 88888.00 2012-05-10 05:05:48.625 131 12587.23 96.22 54896.28 88888.00 2012-05-10 05:05:48.750 131 12587.17 96.17 54896.22 88888.00 2012-05-10 05:05:48.875 131 12587.17 96.12 54896.20 88888.00 2012-05-10 05:05:49.000 131 12587.20 96.10 54896.18 88888.00 2012-05-10 05:05:49.125 131 12587.25 96.10 54896.18 88888.00 2012-05-10 05:05:49.250 131 12587.27 96.08 54896.12 88888.00 2012-05-10 05:05:49.375 131 12587.27 96.05 54896.10 88888.00 2012-05-10 05:05:49.500 131 12587.27 96.05 54896.10 88888.00 2012-05-10 05:05:49.625 131 12587.30 96.08 54896.10 88888.00 2012-05-10 05:05:49.750 131 12587.30 96.03 54896.10 88888.00 2012-05-10 05:05:49.875 131 12587.27 96.00 54896.03 88888.00 2012-05-10 05:05:50.000 131 12587.25 95.97 54895.97 88888.00 2012-05-10 05:05:50.125 131 12587.30 95.95 54896.00 88888.00 2012-05-10 05:05:50.250 131 12587.30 95.90 54895.93 88888.00 2012-05-10 05:05:50.375 131 12587.25 95.95 54895.95 88888.00 2012-05-10 05:05:50.500 131 12587.20 95.95 54895.93 88888.00 2012-05-10 05:05:50.625 131 12587.23 95.95 54895.88 88888.00 2012-05-10 05:05:50.750 131 12587.20 95.88 54895.85 88888.00 2012-05-10 05:05:50.875 131 12587.23 95.85 54895.82 88888.00 2012-05-10 05:05:51.000 131 12587.30 95.83 54895.78 88888.00 2012-05-10 05:05:51.125 131 12587.33 95.85 54895.78 88888.00 2012-05-10 05:05:51.250 131 12587.30 95.85 54895.72 88888.00 2012-05-10 05:05:51.375 131 12587.35 95.83 54895.70 88888.00 2012-05-10 05:05:51.500 131 12587.35 95.83 54895.68 88888.00 2012-05-10 05:05:51.625 131 12587.38 95.80 54895.65 88888.00 2012-05-10 05:05:51.750 131 12587.40 95.78 54895.60 88888.00 2012-05-10 05:05:51.875 131 12587.40 95.75 54895.62 88888.00 2012-05-10 05:05:52.000 131 12587.50 95.78 54895.60 88888.00 2012-05-10 05:05:52.125 131 12587.52 95.80 54895.55 88888.00 2012-05-10 05:05:52.250 131 12587.45 95.75 54895.53 88888.00 2012-05-10 05:05:52.375 131 12587.42 95.75 54895.50 88888.00 2012-05-10 05:05:52.500 131 12587.48 95.75 54895.43 88888.00 2012-05-10 05:05:52.625 131 12587.50 95.70 54895.40 88888.00 2012-05-10 05:05:52.750 131 12587.42 95.70 54895.35 88888.00 2012-05-10 05:05:52.875 131 12587.38 95.70 54895.32 88888.00 2012-05-10 05:05:53.000 131 12587.50 95.75 54895.32 88888.00 2012-05-10 05:05:53.125 131 12587.52 95.75 54895.30 88888.00 2012-05-10 05:05:53.250 131 12587.50 95.72 54895.25 88888.00 2012-05-10 05:05:53.375 131 12587.55 95.72 54895.20 88888.00 2012-05-10 05:05:53.500 131 12587.55 95.67 54895.20 88888.00 2012-05-10 05:05:53.625 131 12587.65 95.75 54895.22 88888.00 2012-05-10 05:05:53.750 131 12587.65 95.78 54895.18 88888.00 2012-05-10 05:05:53.875 131 12587.65 95.78 54895.12 88888.00 2012-05-10 05:05:54.000 131 12587.62 95.72 54895.07 88888.00 2012-05-10 05:05:54.125 131 12587.58 95.72 54895.07 88888.00 2012-05-10 05:05:54.250 131 12587.55 95.75 54895.05 88888.00 2012-05-10 05:05:54.375 131 12587.60 95.75 54895.00 88888.00 2012-05-10 05:05:54.500 131 12587.60 95.72 54895.00 88888.00 2012-05-10 05:05:54.625 131 12587.60 95.72 54894.97 88888.00 2012-05-10 05:05:54.750 131 12587.52 95.72 54894.95 88888.00 2012-05-10 05:05:54.875 131 12587.52 95.70 54894.93 88888.00 2012-05-10 05:05:55.000 131 12587.58 95.65 54894.90 88888.00 2012-05-10 05:05:55.125 131 12587.65 95.67 54894.88 88888.00 2012-05-10 05:05:55.250 131 12587.67 95.65 54894.82 88888.00 2012-05-10 05:05:55.375 131 12587.67 95.60 54894.80 88888.00 2012-05-10 05:05:55.500 131 12587.67 95.62 54894.78 88888.00 2012-05-10 05:05:55.625 131 12587.70 95.62 54894.75 88888.00 2012-05-10 05:05:55.750 131 12587.70 95.60 54894.75 88888.00 2012-05-10 05:05:55.875 131 12587.73 95.55 54894.68 88888.00 2012-05-10 05:05:56.000 131 12587.77 95.53 54894.65 88888.00 2012-05-10 05:05:56.125 131 12587.83 95.55 54894.65 88888.00 2012-05-10 05:05:56.250 131 12587.80 95.53 54894.62 88888.00 2012-05-10 05:05:56.375 131 12587.77 95.58 54894.57 88888.00 2012-05-10 05:05:56.500 131 12587.73 95.53 54894.55 88888.00 2012-05-10 05:05:56.625 131 12587.70 95.47 54894.50 88888.00 2012-05-10 05:05:56.750 131 12587.77 95.50 54894.47 88888.00 2012-05-10 05:05:56.875 131 12587.90 95.50 54894.45 88888.00 2012-05-10 05:05:57.000 131 12587.90 95.53 54894.40 88888.00 2012-05-10 05:05:57.125 131 12587.90 95.55 54894.40 88888.00 2012-05-10 05:05:57.250 131 12587.90 95.53 54894.35 88888.00 2012-05-10 05:05:57.375 131 12587.92 95.47 54894.30 88888.00 2012-05-10 05:05:57.500 131 12587.92 95.50 54894.30 88888.00 2012-05-10 05:05:57.625 131 12587.88 95.55 54894.28 88888.00 2012-05-10 05:05:57.750 131 12587.85 95.55 54894.22 88888.00 2012-05-10 05:05:57.875 131 12587.92 95.53 54894.18 88888.00 2012-05-10 05:05:58.000 131 12587.90 95.50 54894.10 88888.00 2012-05-10 05:05:58.125 131 12587.85 95.53 54894.10 88888.00 2012-05-10 05:05:58.250 131 12587.85 95.53 54894.10 88888.00 2012-05-10 05:05:58.375 131 12587.95 95.55 54894.10 88888.00 2012-05-10 05:05:58.500 131 12587.98 95.58 54894.07 88888.00 2012-05-10 05:05:58.625 131 12587.95 95.58 54894.07 88888.00 2012-05-10 05:05:58.750 131 12587.95 95.58 54894.03 88888.00 2012-05-10 05:05:58.875 131 12587.98 95.53 54893.97 88888.00 2012-05-10 05:05:59.000 131 12588.00 95.47 54893.95 88888.00 2012-05-10 05:05:59.125 131 12588.00 95.45 54893.90 88888.00 2012-05-10 05:05:59.250 131 12588.05 95.47 54893.88 88888.00 2012-05-10 05:05:59.375 131 12588.10 95.47 54893.85 88888.00 2012-05-10 05:05:59.500 131 12588.08 95.47 54893.82 88888.00 2012-05-10 05:05:59.625 131 12588.05 95.47 54893.80 88888.00 2012-05-10 05:05:59.750 131 12588.02 95.47 54893.75 88888.00 2012-05-10 05:05:59.875 131 12588.08 95.45 54893.70 88888.00 2012-05-10 05:06:00.000 131 12588.12 95.47 54893.72 88888.00 2012-05-10 05:06:00.125 131 12588.12 95.50 54893.68 88888.00 2012-05-10 05:06:00.250 131 12588.05 95.45 54893.65 88888.00 2012-05-10 05:06:00.375 131 12588.12 95.42 54893.62 88888.00 2012-05-10 05:06:00.500 131 12588.15 95.40 54893.57 88888.00 2012-05-10 05:06:00.625 131 12588.17 95.40 54893.57 88888.00 2012-05-10 05:06:00.750 131 12588.23 95.40 54893.57 88888.00 2012-05-10 05:06:00.875 131 12588.20 95.40 54893.53 88888.00 2012-05-10 05:06:01.000 131 12588.15 95.38 54893.45 88888.00 2012-05-10 05:06:01.125 131 12588.12 95.33 54893.43 88888.00 2012-05-10 05:06:01.250 131 12588.15 95.28 54893.43 88888.00 2012-05-10 05:06:01.375 131 12588.15 95.30 54893.40 88888.00 2012-05-10 05:06:01.500 131 12588.15 95.30 54893.40 88888.00 2012-05-10 05:06:01.625 131 12588.15 95.30 54893.38 88888.00 2012-05-10 05:06:01.750 131 12588.20 95.28 54893.35 88888.00 2012-05-10 05:06:01.875 131 12588.23 95.28 54893.28 88888.00 2012-05-10 05:06:02.000 131 12588.17 95.25 54893.22 88888.00 2012-05-10 05:06:02.125 131 12588.08 95.25 54893.18 88888.00 2012-05-10 05:06:02.250 131 12588.05 95.28 54893.20 88888.00 2012-05-10 05:06:02.375 131 12588.08 95.22 54893.15 88888.00 2012-05-10 05:06:02.500 131 12588.10 95.22 54893.12 88888.00 2012-05-10 05:06:02.625 131 12588.08 95.22 54893.07 88888.00 2012-05-10 05:06:02.750 131 12588.10 95.22 54893.07 88888.00 2012-05-10 05:06:02.875 131 12588.12 95.20 54893.05 88888.00 2012-05-10 05:06:03.000 131 12588.17 95.17 54892.97 88888.00 2012-05-10 05:06:03.125 131 12588.30 95.22 54892.97 88888.00 2012-05-10 05:06:03.250 131 12588.25 95.22 54892.95 88888.00 2012-05-10 05:06:03.375 131 12588.23 95.22 54892.90 88888.00 2012-05-10 05:06:03.500 131 12588.20 95.20 54892.90 88888.00 2012-05-10 05:06:03.625 131 12588.23 95.17 54892.85 88888.00 2012-05-10 05:06:03.750 131 12588.25 95.17 54892.82 88888.00 2012-05-10 05:06:03.875 131 12588.33 95.17 54892.80 88888.00 2012-05-10 05:06:04.000 131 12588.38 95.15 54892.75 88888.00 2012-05-10 05:06:04.125 131 12588.38 95.15 54892.78 88888.00 2012-05-10 05:06:04.250 131 12588.33 95.12 54892.75 88888.00 2012-05-10 05:06:04.375 131 12588.35 95.12 54892.68 88888.00 2012-05-10 05:06:04.500 131 12588.38 95.10 54892.62 88888.00 2012-05-10 05:06:04.625 131 12588.38 95.08 54892.57 88888.00 2012-05-10 05:06:04.750 131 12588.40 95.08 54892.53 88888.00 2012-05-10 05:06:04.875 131 12588.48 95.10 54892.50 88888.00 2012-05-10 05:06:05.000 131 12588.50 95.10 54892.47 88888.00 2012-05-10 05:06:05.125 131 12588.50 95.12 54892.47 88888.00 2012-05-10 05:06:05.250 131 12588.52 95.10 54892.43 88888.00 2012-05-10 05:06:05.375 131 12588.55 95.12 54892.38 88888.00 2012-05-10 05:06:05.500 131 12588.62 95.12 54892.38 88888.00 2012-05-10 05:06:05.625 131 12588.58 95.15 54892.35 88888.00 2012-05-10 05:06:05.750 131 12588.52 95.15 54892.32 88888.00 2012-05-10 05:06:05.875 131 12588.48 95.15 54892.30 88888.00 2012-05-10 05:06:06.000 131 12588.50 95.17 54892.22 88888.00 2012-05-10 05:06:06.125 131 12588.50 95.15 54892.18 88888.00 2012-05-10 05:06:06.250 131 12588.50 95.12 54892.15 88888.00 2012-05-10 05:06:06.375 131 12588.55 95.12 54892.12 88888.00 2012-05-10 05:06:06.500 131 12588.52 95.10 54892.07 88888.00 2012-05-10 05:06:06.625 131 12588.52 95.10 54892.03 88888.00 2012-05-10 05:06:06.750 131 12588.55 95.08 54892.00 88888.00 2012-05-10 05:06:06.875 131 12588.52 95.08 54892.03 88888.00 2012-05-10 05:06:07.000 131 12588.48 95.05 54891.93 88888.00 2012-05-10 05:06:07.125 131 12588.48 95.00 54891.88 88888.00 2012-05-10 05:06:07.250 131 12588.50 95.00 54891.88 88888.00 2012-05-10 05:06:07.375 131 12588.58 95.03 54891.88 88888.00 2012-05-10 05:06:07.500 131 12588.55 95.05 54891.85 88888.00 2012-05-10 05:06:07.625 131 12588.52 95.00 54891.80 88888.00 2012-05-10 05:06:07.750 131 12588.58 94.97 54891.78 88888.00 2012-05-10 05:06:07.875 131 12588.62 94.92 54891.75 88888.00 2012-05-10 05:06:08.000 131 12588.62 94.90 54891.70 88888.00 2012-05-10 05:06:08.125 131 12588.65 94.88 54891.68 88888.00 2012-05-10 05:06:08.250 131 12588.65 94.88 54891.62 88888.00 2012-05-10 05:06:08.375 131 12588.70 94.88 54891.57 88888.00 2012-05-10 05:06:08.500 131 12588.75 94.88 54891.53 88888.00 2012-05-10 05:06:08.625 131 12588.77 94.88 54891.53 88888.00 2012-05-10 05:06:08.750 131 12588.75 94.83 54891.47 88888.00 2012-05-10 05:06:08.875 131 12588.75 94.80 54891.47 88888.00 2012-05-10 05:06:09.000 131 12588.77 94.80 54891.40 88888.00 2012-05-10 05:06:09.125 131 12588.75 94.80 54891.38 88888.00 2012-05-10 05:06:09.250 131 12588.67 94.80 54891.32 88888.00 2012-05-10 05:06:09.375 131 12588.67 94.80 54891.30 88888.00 2012-05-10 05:06:09.500 131 12588.75 94.80 54891.28 88888.00 2012-05-10 05:06:09.625 131 12588.83 94.75 54891.28 88888.00 2012-05-10 05:06:09.750 131 12588.80 94.72 54891.25 88888.00 2012-05-10 05:06:09.875 131 12588.77 94.78 54891.20 88888.00 2012-05-10 05:06:10.000 131 12588.77 94.80 54891.15 88888.00 2012-05-10 05:06:10.125 131 12588.77 94.75 54891.15 88888.00 2012-05-10 05:06:10.250 131 12588.80 94.67 54891.10 88888.00 2012-05-10 05:06:10.375 131 12588.80 94.70 54891.05 88888.00 2012-05-10 05:06:10.500 131 12588.80 94.70 54891.03 88888.00 2012-05-10 05:06:10.625 131 12588.80 94.67 54890.97 88888.00 2012-05-10 05:06:10.750 131 12588.77 94.62 54890.93 88888.00 2012-05-10 05:06:10.875 131 12588.75 94.62 54890.90 88888.00 2012-05-10 05:06:11.000 131 12588.75 94.62 54890.88 88888.00 2012-05-10 05:06:11.125 131 12588.80 94.62 54890.85 88888.00 2012-05-10 05:06:11.250 131 12588.75 94.58 54890.82 88888.00 2012-05-10 05:06:11.375 131 12588.77 94.60 54890.80 88888.00 2012-05-10 05:06:11.500 131 12588.85 94.58 54890.75 88888.00 2012-05-10 05:06:11.625 131 12588.92 94.58 54890.72 88888.00 2012-05-10 05:06:11.750 131 12588.92 94.58 54890.70 88888.00 2012-05-10 05:06:11.875 131 12588.90 94.55 54890.68 88888.00 2012-05-10 05:06:12.000 131 12588.92 94.58 54890.62 88888.00 2012-05-10 05:06:12.125 131 12588.90 94.58 54890.62 88888.00 2012-05-10 05:06:12.250 131 12588.88 94.55 54890.62 88888.00 2012-05-10 05:06:12.375 131 12588.90 94.53 54890.60 88888.00 2012-05-10 05:06:12.500 131 12588.90 94.50 54890.53 88888.00 2012-05-10 05:06:12.625 131 12588.95 94.47 54890.50 88888.00 2012-05-10 05:06:12.750 131 12588.95 94.50 54890.45 88888.00 2012-05-10 05:06:12.875 131 12588.98 94.50 54890.43 88888.00 2012-05-10 05:06:13.000 131 12588.95 94.47 54890.40 88888.00 2012-05-10 05:06:13.125 131 12588.92 94.47 54890.38 88888.00 2012-05-10 05:06:13.250 131 12588.92 94.47 54890.35 88888.00 2012-05-10 05:06:13.375 131 12588.98 94.47 54890.32 88888.00 2012-05-10 05:06:13.500 131 12588.98 94.42 54890.28 88888.00 2012-05-10 05:06:13.625 131 12589.00 94.45 54890.25 88888.00 2012-05-10 05:06:13.750 131 12588.98 94.45 54890.18 88888.00 2012-05-10 05:06:13.875 131 12589.00 94.45 54890.12 88888.00 2012-05-10 05:06:14.000 131 12589.00 94.38 54890.10 88888.00 2012-05-10 05:06:14.125 131 12588.98 94.38 54890.07 88888.00 2012-05-10 05:06:14.250 131 12588.98 94.38 54890.03 88888.00 2012-05-10 05:06:14.375 131 12589.02 94.38 54890.03 88888.00 2012-05-10 05:06:14.500 131 12589.00 94.38 54890.00 88888.00 2012-05-10 05:06:14.625 131 12589.00 94.35 54889.97 88888.00 2012-05-10 05:06:14.750 131 12589.10 94.33 54889.95 88888.00 2012-05-10 05:06:14.875 131 12589.15 94.35 54889.88 88888.00 2012-05-10 05:06:15.000 131 12589.12 94.35 54889.82 88888.00 2012-05-10 05:06:15.125 131 12589.08 94.30 54889.80 88888.00 2012-05-10 05:06:15.250 131 12589.08 94.25 54889.75 88888.00 2012-05-10 05:06:15.375 131 12589.10 94.25 54889.72 88888.00 2012-05-10 05:06:15.500 131 12589.10 94.25 54889.70 88888.00 2012-05-10 05:06:15.625 131 12589.15 94.25 54889.68 88888.00 2012-05-10 05:06:15.750 131 12589.17 94.22 54889.65 88888.00 2012-05-10 05:06:15.875 131 12589.17 94.20 54889.62 88888.00 2012-05-10 05:06:16.000 131 12589.17 94.22 54889.57 88888.00 2012-05-10 05:06:16.125 131 12589.17 94.17 54889.55 88888.00 2012-05-10 05:06:16.250 131 12589.15 94.12 54889.53 88888.00 2012-05-10 05:06:16.375 131 12589.20 94.10 54889.53 88888.00 2012-05-10 05:06:16.500 131 12589.23 94.08 54889.43 88888.00 2012-05-10 05:06:16.625 131 12589.23 94.10 54889.38 88888.00 2012-05-10 05:06:16.750 131 12589.20 94.08 54889.35 88888.00 2012-05-10 05:06:16.875 131 12589.23 94.03 54889.32 88888.00 2012-05-10 05:06:17.000 131 12589.23 94.00 54889.28 88888.00 2012-05-10 05:06:17.125 131 12589.23 94.00 54889.25 88888.00 2012-05-10 05:06:17.250 131 12589.17 93.95 54889.22 88888.00 2012-05-10 05:06:17.375 131 12589.20 93.95 54889.18 88888.00 2012-05-10 05:06:17.500 131 12589.20 93.97 54889.15 88888.00 2012-05-10 05:06:17.625 131 12589.23 94.00 54889.15 88888.00 2012-05-10 05:06:17.750 131 12589.27 94.00 54889.10 88888.00 2012-05-10 05:06:17.875 131 12589.27 93.95 54889.05 88888.00 2012-05-10 05:06:18.000 131 12589.30 93.92 54889.00 88888.00 2012-05-10 05:06:18.125 131 12589.35 93.90 54888.97 88888.00 2012-05-10 05:06:18.250 131 12589.33 93.88 54888.95 88888.00 2012-05-10 05:06:18.375 131 12589.35 93.90 54888.93 88888.00 2012-05-10 05:06:18.500 131 12589.38 93.88 54888.88 88888.00 2012-05-10 05:06:18.625 131 12589.40 93.88 54888.88 88888.00 2012-05-10 05:06:18.750 131 12589.35 93.90 54888.85 88888.00 2012-05-10 05:06:18.875 131 12589.30 93.90 54888.82 88888.00 2012-05-10 05:06:19.000 131 12589.33 93.92 54888.78 88888.00 2012-05-10 05:06:19.125 131 12589.40 93.92 54888.75 88888.00 2012-05-10 05:06:19.250 131 12589.42 93.92 54888.70 88888.00 2012-05-10 05:06:19.375 131 12589.48 93.92 54888.68 88888.00 2012-05-10 05:06:19.500 131 12589.40 93.88 54888.65 88888.00 2012-05-10 05:06:19.625 131 12589.40 93.85 54888.60 88888.00 2012-05-10 05:06:19.750 131 12589.40 93.88 54888.57 88888.00 2012-05-10 05:06:19.875 131 12589.48 93.85 54888.53 88888.00 2012-05-10 05:06:20.000 131 12589.50 93.83 54888.45 88888.00 2012-05-10 05:06:20.125 131 12589.45 93.83 54888.45 88888.00 2012-05-10 05:06:20.250 131 12589.45 93.83 54888.43 88888.00 2012-05-10 05:06:20.375 131 12589.48 93.80 54888.38 88888.00 2012-05-10 05:06:20.500 131 12589.42 93.78 54888.32 88888.00 2012-05-10 05:06:20.625 131 12589.45 93.78 54888.32 88888.00 2012-05-10 05:06:20.750 131 12589.48 93.80 54888.28 88888.00 2012-05-10 05:06:20.875 131 12589.42 93.75 54888.22 88888.00 2012-05-10 05:06:21.000 131 12589.45 93.80 54888.20 88888.00 2012-05-10 05:06:21.125 131 12589.48 93.75 54888.15 88888.00 2012-05-10 05:06:21.250 131 12589.48 93.72 54888.10 88888.00 2012-05-10 05:06:21.375 131 12589.48 93.70 54888.05 88888.00 2012-05-10 05:06:21.500 131 12589.42 93.65 54888.00 88888.00 2012-05-10 05:06:21.625 131 12589.40 93.70 54888.00 88888.00 2012-05-10 05:06:21.750 131 12589.48 93.72 54888.00 88888.00 2012-05-10 05:06:21.875 131 12589.48 93.67 54887.95 88888.00 2012-05-10 05:06:22.000 131 12589.48 93.65 54887.93 88888.00 2012-05-10 05:06:22.125 131 12589.50 93.62 54887.85 88888.00 2012-05-10 05:06:22.250 131 12589.45 93.60 54887.82 88888.00 2012-05-10 05:06:22.375 131 12589.50 93.62 54887.80 88888.00 2012-05-10 05:06:22.500 131 12589.55 93.62 54887.78 88888.00 2012-05-10 05:06:22.625 131 12589.52 93.60 54887.72 88888.00 2012-05-10 05:06:22.750 131 12589.52 93.55 54887.68 88888.00 2012-05-10 05:06:22.875 131 12589.52 93.58 54887.62 88888.00 2012-05-10 05:06:23.000 131 12589.62 93.58 54887.57 88888.00 2012-05-10 05:06:23.125 131 12589.65 93.58 54887.60 88888.00 2012-05-10 05:06:23.250 131 12589.65 93.58 54887.55 88888.00 2012-05-10 05:06:23.375 131 12589.75 93.58 54887.53 88888.00 2012-05-10 05:06:23.500 131 12589.75 93.50 54887.47 88888.00 2012-05-10 05:06:23.625 131 12589.67 93.50 54887.40 88888.00 2012-05-10 05:06:23.750 131 12589.62 93.50 54887.35 88888.00 2012-05-10 05:06:23.875 131 12589.62 93.50 54887.35 88888.00 2012-05-10 05:06:24.000 131 12589.60 93.45 54887.30 88888.00 2012-05-10 05:06:24.125 131 12589.62 93.42 54887.30 88888.00 2012-05-10 05:06:24.250 131 12589.62 93.45 54887.28 88888.00 2012-05-10 05:06:24.375 131 12589.67 93.47 54887.20 88888.00 2012-05-10 05:06:24.500 131 12589.70 93.45 54887.15 88888.00 2012-05-10 05:06:24.625 131 12589.75 93.42 54887.12 88888.00 2012-05-10 05:06:24.750 131 12589.77 93.45 54887.12 88888.00 2012-05-10 05:06:24.875 131 12589.75 93.47 54887.07 88888.00 2012-05-10 05:06:25.000 131 12589.75 93.45 54887.05 88888.00 2012-05-10 05:06:25.125 131 12589.75 93.42 54887.03 88888.00 2012-05-10 05:06:25.250 131 12589.67 93.42 54886.97 88888.00 2012-05-10 05:06:25.375 131 12589.67 93.45 54886.95 88888.00 2012-05-10 05:06:25.500 131 12589.70 93.50 54886.90 88888.00 2012-05-10 05:06:25.625 131 12589.73 93.45 54886.88 88888.00 2012-05-10 05:06:25.750 131 12589.70 93.42 54886.85 88888.00 2012-05-10 05:06:25.875 131 12589.75 93.47 54886.82 88888.00 2012-05-10 05:06:26.000 131 12589.77 93.45 54886.75 88888.00 2012-05-10 05:06:26.125 131 12589.80 93.42 54886.70 88888.00 2012-05-10 05:06:26.250 131 12589.75 93.45 54886.68 88888.00 2012-05-10 05:06:26.375 131 12589.83 93.45 54886.68 88888.00 2012-05-10 05:06:26.500 131 12589.77 93.40 54886.60 88888.00 2012-05-10 05:06:26.625 131 12589.77 93.38 54886.55 88888.00 2012-05-10 05:06:26.750 131 12589.88 93.40 54886.53 88888.00 2012-05-10 05:06:26.875 131 12589.98 93.47 54886.53 88888.00 2012-05-10 05:06:27.000 131 12589.98 93.45 54886.53 88888.00 2012-05-10 05:06:27.125 131 12589.95 93.45 54886.50 88888.00 2012-05-10 05:06:27.250 131 12589.92 93.40 54886.45 88888.00 2012-05-10 05:06:27.375 131 12589.95 93.38 54886.40 88888.00 2012-05-10 05:06:27.500 131 12589.95 93.35 54886.38 88888.00 2012-05-10 05:06:27.625 131 12589.95 93.40 54886.38 88888.00 2012-05-10 05:06:27.750 131 12589.90 93.40 54886.38 88888.00 2012-05-10 05:06:27.875 131 12589.88 93.33 54886.30 88888.00 2012-05-10 05:06:28.000 131 12589.83 93.30 54886.20 88888.00 2012-05-10 05:06:28.125 131 12589.85 93.33 54886.20 88888.00 2012-05-10 05:06:28.250 131 12589.85 93.28 54886.20 88888.00 2012-05-10 05:06:28.375 131 12589.90 93.28 54886.15 88888.00 2012-05-10 05:06:28.500 131 12589.98 93.25 54886.07 88888.00 2012-05-10 05:06:28.625 131 12589.95 93.22 54886.03 88888.00 2012-05-10 05:06:28.750 131 12589.90 93.22 54886.00 88888.00 2012-05-10 05:06:28.875 131 12589.92 93.17 54885.95 88888.00 2012-05-10 05:06:29.000 131 12590.00 93.15 54885.90 88888.00 2012-05-10 05:06:29.125 131 12590.00 93.15 54885.90 88888.00 2012-05-10 05:06:29.250 131 12590.02 93.15 54885.90 88888.00 2012-05-10 05:06:29.375 131 12590.10 93.15 54885.88 88888.00 2012-05-10 05:06:29.500 131 12590.17 93.12 54885.82 88888.00 2012-05-10 05:06:29.625 131 12590.15 93.08 54885.75 88888.00 2012-05-10 05:06:29.750 131 12590.10 93.05 54885.72 88888.00 2012-05-10 05:06:29.875 131 12590.08 93.08 54885.72 88888.00 2012-05-10 05:06:30.000 131 12590.08 93.08 54885.65 88888.00 2012-05-10 05:06:30.125 131 12590.00 93.05 54885.62 88888.00 2012-05-10 05:06:30.250 131 12590.00 92.97 54885.57 88888.00 2012-05-10 05:06:30.375 131 12590.02 92.97 54885.55 88888.00 2012-05-10 05:06:30.500 131 12590.08 93.00 54885.53 88888.00 2012-05-10 05:06:30.625 131 12590.12 92.97 54885.50 88888.00 2012-05-10 05:06:30.750 131 12590.17 92.97 54885.47 88888.00 2012-05-10 05:06:30.875 131 12590.20 92.95 54885.43 88888.00 2012-05-10 05:06:31.000 131 12590.20 92.90 54885.38 88888.00 2012-05-10 05:06:31.125 131 12590.20 92.88 54885.35 88888.00 2012-05-10 05:06:31.250 131 12590.17 92.85 54885.35 88888.00 2012-05-10 05:06:31.375 131 12590.25 92.85 54885.32 88888.00 2012-05-10 05:06:31.500 131 12590.25 92.85 54885.28 88888.00 2012-05-10 05:06:31.625 131 12590.23 92.83 54885.22 88888.00 2012-05-10 05:06:31.750 131 12590.23 92.80 54885.20 88888.00 2012-05-10 05:06:31.875 131 12590.27 92.80 54885.15 88888.00 2012-05-10 05:06:32.000 131 12590.27 92.80 54885.12 88888.00 2012-05-10 05:06:32.125 131 12590.27 92.80 54885.10 88888.00 2012-05-10 05:06:32.250 131 12590.25 92.78 54885.07 88888.00 2012-05-10 05:06:32.375 131 12590.35 92.78 54885.03 88888.00 2012-05-10 05:06:32.500 131 12590.35 92.75 54884.97 88888.00 2012-05-10 05:06:32.625 131 12590.38 92.75 54884.95 88888.00 2012-05-10 05:06:32.750 131 12590.42 92.78 54884.93 88888.00 2012-05-10 05:06:32.875 131 12590.42 92.75 54884.88 88888.00 2012-05-10 05:06:33.000 131 12590.45 92.75 54884.85 88888.00 2012-05-10 05:06:33.125 131 12590.42 92.72 54884.85 88888.00 2012-05-10 05:06:33.250 131 12590.35 92.70 54884.80 88888.00 2012-05-10 05:06:33.375 131 12590.38 92.70 54884.75 88888.00 2012-05-10 05:06:33.500 131 12590.35 92.65 54884.68 88888.00 2012-05-10 05:06:33.625 131 12590.40 92.62 54884.65 88888.00 2012-05-10 05:06:33.750 131 12590.45 92.62 54884.60 88888.00 2012-05-10 05:06:33.875 131 12590.42 92.62 54884.57 88888.00 2012-05-10 05:06:34.000 131 12590.42 92.60 54884.55 88888.00 2012-05-10 05:06:34.125 131 12590.40 92.60 54884.55 88888.00 2012-05-10 05:06:34.250 131 12590.42 92.58 54884.50 88888.00 2012-05-10 05:06:34.375 131 12590.48 92.60 54884.47 88888.00 2012-05-10 05:06:34.500 131 12590.50 92.58 54884.43 88888.00 2012-05-10 05:06:34.625 131 12590.52 92.53 54884.38 88888.00 2012-05-10 05:06:34.750 131 12590.58 92.47 54884.32 88888.00 2012-05-10 05:06:34.875 131 12590.52 92.45 54884.30 88888.00 2012-05-10 05:06:35.000 131 12590.52 92.42 54884.28 88888.00 2012-05-10 05:06:35.125 131 12590.58 92.40 54884.25 88888.00 2012-05-10 05:06:35.250 131 12590.60 92.38 54884.20 88888.00 2012-05-10 05:06:35.375 131 12590.65 92.35 54884.18 88888.00 2012-05-10 05:06:35.500 131 12590.65 92.33 54884.12 88888.00 2012-05-10 05:06:35.625 131 12590.67 92.33 54884.10 88888.00 2012-05-10 05:06:35.750 131 12590.65 92.33 54884.05 88888.00 2012-05-10 05:06:35.875 131 12590.62 92.33 54884.00 88888.00 2012-05-10 05:06:36.000 131 12590.65 92.30 54883.97 88888.00 2012-05-10 05:06:36.125 131 12590.62 92.22 54883.93 88888.00 2012-05-10 05:06:36.250 131 12590.65 92.20 54883.93 88888.00 2012-05-10 05:06:36.375 131 12590.67 92.22 54883.93 88888.00 2012-05-10 05:06:36.500 131 12590.67 92.22 54883.90 88888.00 2012-05-10 05:06:36.625 131 12590.70 92.17 54883.85 88888.00 2012-05-10 05:06:36.750 131 12590.70 92.15 54883.80 88888.00 2012-05-10 05:06:36.875 131 12590.73 92.12 54883.72 88888.00 2012-05-10 05:06:37.000 131 12590.75 92.12 54883.65 88888.00 2012-05-10 05:06:37.125 131 12590.75 92.10 54883.65 88888.00 2012-05-10 05:06:37.250 131 12590.73 92.05 54883.60 88888.00 2012-05-10 05:06:37.375 131 12590.77 92.03 54883.60 88888.00 2012-05-10 05:06:37.500 131 12590.85 92.03 54883.57 88888.00 2012-05-10 05:06:37.625 131 12590.90 92.03 54883.57 88888.00 2012-05-10 05:06:37.750 131 12590.85 92.03 54883.53 88888.00 2012-05-10 05:06:37.875 131 12590.85 92.00 54883.50 88888.00 2012-05-10 05:06:38.000 131 12590.85 92.00 54883.45 88888.00 2012-05-10 05:06:38.125 131 12590.85 92.00 54883.43 88888.00 2012-05-10 05:06:38.250 131 12590.83 91.95 54883.40 88888.00 2012-05-10 05:06:38.375 131 12590.88 91.92 54883.38 88888.00 2012-05-10 05:06:38.500 131 12590.95 91.88 54883.35 88888.00 2012-05-10 05:06:38.625 131 12590.98 91.88 54883.30 88888.00 2012-05-10 05:06:38.750 131 12591.05 91.88 54883.25 88888.00 2012-05-10 05:06:38.875 131 12591.15 91.90 54883.25 88888.00 2012-05-10 05:06:39.000 131 12591.15 91.85 54883.20 88888.00 2012-05-10 05:06:39.125 131 12591.10 91.78 54883.18 88888.00 2012-05-10 05:06:39.250 131 12591.02 91.80 54883.15 88888.00 2012-05-10 05:06:39.375 131 12591.08 91.80 54883.12 88888.00 2012-05-10 05:06:39.500 131 12591.10 91.75 54883.05 88888.00 2012-05-10 05:06:39.625 131 12591.10 91.70 54883.03 88888.00 2012-05-10 05:06:39.750 131 12591.08 91.72 54883.00 88888.00 2012-05-10 05:06:39.875 131 12591.05 91.67 54882.95 88888.00 2012-05-10 05:06:40.000 131 12591.10 91.62 54882.93 88888.00 2012-05-10 05:06:40.125 131 12591.15 91.62 54882.93 88888.00 2012-05-10 05:06:40.250 131 12591.10 91.60 54882.93 88888.00 2012-05-10 05:06:40.375 131 12591.12 91.60 54882.85 88888.00 2012-05-10 05:06:40.500 131 12591.17 91.55 54882.80 88888.00 2012-05-10 05:06:40.625 131 12591.20 91.53 54882.78 88888.00 2012-05-10 05:06:40.750 131 12591.17 91.53 54882.75 88888.00 2012-05-10 05:06:40.875 131 12591.15 91.47 54882.68 88888.00 2012-05-10 05:06:41.000 131 12591.15 91.45 54882.62 88888.00 2012-05-10 05:06:41.125 131 12591.17 91.40 54882.62 88888.00 2012-05-10 05:06:41.250 131 12591.20 91.38 54882.60 88888.00 2012-05-10 05:06:41.375 131 12591.25 91.38 54882.57 88888.00 2012-05-10 05:06:41.500 131 12591.33 91.35 54882.53 88888.00 2012-05-10 05:06:41.625 131 12591.33 91.33 54882.50 88888.00 2012-05-10 05:06:41.750 131 12591.33 91.28 54882.50 88888.00 2012-05-10 05:06:41.875 131 12591.30 91.25 54882.45 88888.00 2012-05-10 05:06:42.000 131 12591.38 91.22 54882.38 88888.00 2012-05-10 05:06:42.125 131 12591.42 91.22 54882.35 88888.00 2012-05-10 05:06:42.250 131 12591.38 91.17 54882.32 88888.00 2012-05-10 05:06:42.375 131 12591.40 91.15 54882.28 88888.00 2012-05-10 05:06:42.500 131 12591.42 91.12 54882.25 88888.00 2012-05-10 05:06:42.625 131 12591.40 91.15 54882.20 88888.00 2012-05-10 05:06:42.750 131 12591.42 91.15 54882.20 88888.00 2012-05-10 05:06:42.875 131 12591.52 91.15 54882.20 88888.00 2012-05-10 05:06:43.000 131 12591.60 91.08 54882.12 88888.00 2012-05-10 05:06:43.125 131 12591.65 91.05 54882.10 88888.00 2012-05-10 05:06:43.250 131 12591.60 91.03 54882.07 88888.00 2012-05-10 05:06:43.375 131 12591.60 90.97 54882.05 88888.00 2012-05-10 05:06:43.500 131 12591.65 90.97 54882.05 88888.00 2012-05-10 05:06:43.625 131 12591.67 90.97 54881.97 88888.00 2012-05-10 05:06:43.750 131 12591.65 90.92 54881.95 88888.00 2012-05-10 05:06:43.875 131 12591.67 90.85 54881.90 88888.00 2012-05-10 05:06:44.000 131 12591.73 90.80 54881.85 88888.00 2012-05-10 05:06:44.125 131 12591.75 90.78 54881.85 88888.00 2012-05-10 05:06:44.250 131 12591.73 90.72 54881.80 88888.00 2012-05-10 05:06:44.375 131 12591.75 90.75 54881.78 88888.00 2012-05-10 05:06:44.500 131 12591.80 90.75 54881.75 88888.00 2012-05-10 05:06:44.625 131 12591.85 90.72 54881.70 88888.00 2012-05-10 05:06:44.750 131 12591.88 90.72 54881.68 88888.00 2012-05-10 05:06:44.875 131 12591.80 90.67 54881.62 88888.00 2012-05-10 05:06:45.000 131 12591.83 90.62 54881.62 88888.00 2012-05-10 05:06:45.125 131 12591.88 90.62 54881.60 88888.00 2012-05-10 05:06:45.250 131 12591.85 90.55 54881.57 88888.00 2012-05-10 05:06:45.375 131 12591.83 90.55 54881.55 88888.00 2012-05-10 05:06:45.500 131 12591.77 90.50 54881.53 88888.00 2012-05-10 05:06:45.625 131 12591.75 90.50 54881.47 88888.00 2012-05-10 05:06:45.750 131 12591.80 90.47 54881.43 88888.00 2012-05-10 05:06:45.875 131 12591.85 90.42 54881.35 88888.00 2012-05-10 05:06:46.000 131 12591.88 90.40 54881.30 88888.00 2012-05-10 05:06:46.125 131 12591.85 90.40 54881.30 88888.00 2012-05-10 05:06:46.250 131 12591.88 90.35 54881.25 88888.00 2012-05-10 05:06:46.375 131 12591.98 90.30 54881.22 88888.00 2012-05-10 05:06:46.500 131 12592.02 90.28 54881.22 88888.00 2012-05-10 05:06:46.625 131 12592.00 90.22 54881.18 88888.00 2012-05-10 05:06:46.750 131 12592.00 90.22 54881.15 88888.00 2012-05-10 05:06:46.875 131 12592.05 90.25 54881.15 88888.00 2012-05-10 05:06:47.000 131 12592.02 90.17 54881.12 88888.00 2012-05-10 05:06:47.125 131 12592.00 90.12 54881.05 88888.00 2012-05-10 05:06:47.250 131 12592.00 90.05 54881.00 88888.00 2012-05-10 05:06:47.375 131 12592.00 90.03 54880.97 88888.00 2012-05-10 05:06:47.500 131 12592.02 89.95 54880.95 88888.00 2012-05-10 05:06:47.625 131 12592.05 89.90 54880.93 88888.00 2012-05-10 05:06:47.750 131 12592.05 89.90 54880.93 88888.00 2012-05-10 05:06:47.875 131 12592.10 89.92 54880.90 88888.00 2012-05-10 05:06:48.000 131 12592.12 89.85 54880.85 88888.00 2012-05-10 05:06:48.125 131 12592.17 89.83 54880.82 88888.00 2012-05-10 05:06:48.250 131 12592.15 89.75 54880.78 88888.00 2012-05-10 05:06:48.375 131 12592.15 89.70 54880.75 88888.00 2012-05-10 05:06:48.500 131 12592.20 89.67 54880.75 88888.00 2012-05-10 05:06:48.625 131 12592.20 89.70 54880.70 88888.00 2012-05-10 05:06:48.750 131 12592.23 89.67 54880.70 88888.00 2012-05-10 05:06:48.875 131 12592.23 89.62 54880.65 88888.00 2012-05-10 05:06:49.000 131 12592.30 89.58 54880.60 88888.00 2012-05-10 05:06:49.125 131 12592.38 89.53 54880.55 88888.00 2012-05-10 05:06:49.250 131 12592.40 89.47 54880.55 88888.00 2012-05-10 05:06:49.375 131 12592.38 89.50 54880.53 88888.00 2012-05-10 05:06:49.500 131 12592.38 89.50 54880.53 88888.00 2012-05-10 05:06:49.625 131 12592.48 89.47 54880.50 88888.00 2012-05-10 05:06:49.750 131 12592.45 89.38 54880.43 88888.00 2012-05-10 05:06:49.875 131 12592.48 89.28 54880.40 88888.00 2012-05-10 05:06:50.000 131 12592.50 89.28 54880.38 88888.00 2012-05-10 05:06:50.125 131 12592.50 89.25 54880.35 88888.00 2012-05-10 05:06:50.250 131 12592.45 89.25 54880.32 88888.00 2012-05-10 05:06:50.375 131 12592.52 89.22 54880.30 88888.00 2012-05-10 05:06:50.500 131 12592.52 89.17 54880.22 88888.00 2012-05-10 05:06:50.625 131 12592.50 89.12 54880.20 88888.00 2012-05-10 05:06:50.750 131 12592.58 89.15 54880.18 88888.00 2012-05-10 05:06:50.875 131 12592.60 89.17 54880.15 88888.00 2012-05-10 05:06:51.000 131 12592.60 89.10 54880.12 88888.00 2012-05-10 05:06:51.125 131 12592.60 89.05 54880.10 88888.00 2012-05-10 05:06:51.250 131 12592.65 89.00 54880.05 88888.00 2012-05-10 05:06:51.375 131 12592.73 88.95 54880.03 88888.00 2012-05-10 05:06:51.500 131 12592.70 88.90 54880.00 88888.00 2012-05-10 05:06:51.625 131 12592.73 88.90 54879.97 88888.00 2012-05-10 05:06:51.750 131 12592.75 88.90 54880.00 88888.00 2012-05-10 05:06:51.875 131 12592.73 88.88 54879.95 88888.00 2012-05-10 05:06:52.000 131 12592.70 88.83 54879.93 88888.00 2012-05-10 05:06:52.125 131 12592.77 88.80 54879.90 88888.00 2012-05-10 05:06:52.250 131 12592.77 88.72 54879.85 88888.00 2012-05-10 05:06:52.375 131 12592.83 88.72 54879.82 88888.00 2012-05-10 05:06:52.500 131 12592.77 88.70 54879.78 88888.00 2012-05-10 05:06:52.625 131 12592.75 88.65 54879.72 88888.00 2012-05-10 05:06:52.750 131 12592.77 88.60 54879.72 88888.00 2012-05-10 05:06:52.875 131 12592.77 88.55 54879.68 88888.00 2012-05-10 05:06:53.000 131 12592.80 88.53 54879.60 88888.00 2012-05-10 05:06:53.125 131 12592.75 88.47 54879.57 88888.00 2012-05-10 05:06:53.250 131 12592.77 88.45 54879.60 88888.00 2012-05-10 05:06:53.375 131 12592.90 88.45 54879.55 88888.00 2012-05-10 05:06:53.500 131 12592.92 88.40 54879.55 88888.00 2012-05-10 05:06:53.625 131 12592.90 88.38 54879.55 88888.00 2012-05-10 05:06:53.750 131 12592.92 88.38 54879.47 88888.00 2012-05-10 05:06:53.875 131 12592.95 88.28 54879.47 88888.00 2012-05-10 05:06:54.000 131 12592.95 88.22 54879.43 88888.00 2012-05-10 05:06:54.125 131 12592.98 88.17 54879.38 88888.00 2012-05-10 05:06:54.250 131 12592.92 88.12 54879.38 88888.00 2012-05-10 05:06:54.375 131 12593.02 88.12 54879.35 88888.00 2012-05-10 05:06:54.500 131 12593.05 88.10 54879.30 88888.00 2012-05-10 05:06:54.625 131 12593.08 88.03 54879.25 88888.00 2012-05-10 05:06:54.750 131 12593.08 87.97 54879.20 88888.00 2012-05-10 05:06:54.875 131 12593.02 87.95 54879.20 88888.00 2012-05-10 05:06:55.000 131 12593.00 87.92 54879.18 88888.00 2012-05-10 05:06:55.125 131 12593.05 87.92 54879.18 88888.00 2012-05-10 05:06:55.250 131 12593.08 87.80 54879.10 88888.00 2012-05-10 05:06:55.375 131 12593.12 87.78 54879.10 88888.00 2012-05-10 05:06:55.500 131 12593.23 87.83 54879.10 88888.00 2012-05-10 05:06:55.625 131 12593.20 87.75 54879.05 88888.00 2012-05-10 05:06:55.750 131 12593.17 87.67 54879.00 88888.00 2012-05-10 05:06:55.875 131 12593.20 87.67 54878.97 88888.00 2012-05-10 05:06:56.000 131 12593.23 87.67 54878.97 88888.00 2012-05-10 05:06:56.125 131 12593.20 87.62 54878.97 88888.00 2012-05-10 05:06:56.250 131 12593.20 87.53 54878.95 88888.00 2012-05-10 05:06:56.375 131 12593.27 87.55 54878.90 88888.00 2012-05-10 05:06:56.500 131 12593.30 87.53 54878.85 88888.00 2012-05-10 05:06:56.625 131 12593.30 87.50 54878.88 88888.00 2012-05-10 05:06:56.750 131 12593.27 87.47 54878.82 88888.00 2012-05-10 05:06:56.875 131 12593.33 87.42 54878.78 88888.00 2012-05-10 05:06:57.000 131 12593.38 87.42 54878.75 88888.00 2012-05-10 05:06:57.125 131 12593.42 87.40 54878.78 88888.00 2012-05-10 05:06:57.250 131 12593.42 87.38 54878.75 88888.00 2012-05-10 05:06:57.375 131 12593.42 87.30 54878.68 88888.00 2012-05-10 05:06:57.500 131 12593.48 87.25 54878.62 88888.00 2012-05-10 05:06:57.625 131 12593.48 87.25 54878.62 88888.00 2012-05-10 05:06:57.750 131 12593.50 87.22 54878.60 88888.00 2012-05-10 05:06:57.875 131 12593.50 87.20 54878.57 88888.00 2012-05-10 05:06:58.000 131 12593.50 87.20 54878.55 88888.00 2012-05-10 05:06:58.125 131 12593.50 87.12 54878.50 88888.00 2012-05-10 05:06:58.250 131 12593.58 87.05 54878.50 88888.00 2012-05-10 05:06:58.375 131 12593.60 87.08 54878.50 88888.00 2012-05-10 05:06:58.500 131 12593.60 87.03 54878.45 88888.00 2012-05-10 05:06:58.625 131 12593.60 87.03 54878.43 88888.00 2012-05-10 05:06:58.750 131 12593.62 87.00 54878.38 88888.00 2012-05-10 05:06:58.875 131 12593.65 86.92 54878.35 88888.00 2012-05-10 05:06:59.000 131 12593.70 86.90 54878.32 88888.00 2012-05-10 05:06:59.125 131 12593.75 86.88 54878.30 88888.00 2012-05-10 05:06:59.250 131 12593.77 86.83 54878.25 88888.00 2012-05-10 05:06:59.375 131 12593.80 86.80 54878.25 88888.00 2012-05-10 05:06:59.500 131 12593.83 86.80 54878.25 88888.00 2012-05-10 05:06:59.625 131 12593.85 86.75 54878.22 88888.00 2012-05-10 05:06:59.750 131 12593.90 86.72 54878.18 88888.00 2012-05-10 05:06:59.875 131 12593.92 86.72 54878.18 88888.00 2012-05-10 05:07:00.000 131 12593.95 86.67 54878.15 88888.00 2012-05-10 05:07:00.125 131 12593.95 86.60 54878.10 88888.00 2012-05-10 05:07:00.250 131 12593.90 86.53 54878.07 88888.00 2012-05-10 05:07:00.375 131 12593.92 86.50 54878.00 88888.00 2012-05-10 05:07:00.500 131 12593.95 86.50 54878.00 88888.00 2012-05-10 05:07:00.625 131 12594.00 86.47 54878.00 88888.00 2012-05-10 05:07:00.750 131 12594.00 86.45 54877.93 88888.00 2012-05-10 05:07:00.875 131 12593.95 86.40 54877.90 88888.00 2012-05-10 05:07:01.000 131 12594.00 86.38 54877.90 88888.00 2012-05-10 05:07:01.125 131 12594.08 86.38 54877.90 88888.00 2012-05-10 05:07:01.250 131 12594.08 86.35 54877.90 88888.00 2012-05-10 05:07:01.375 131 12594.12 86.33 54877.82 88888.00 2012-05-10 05:07:01.500 131 12594.17 86.25 54877.80 88888.00 2012-05-10 05:07:01.625 131 12594.12 86.25 54877.78 88888.00 2012-05-10 05:07:01.750 131 12594.15 86.22 54877.75 88888.00 2012-05-10 05:07:01.875 131 12594.23 86.22 54877.70 88888.00 2012-05-10 05:07:02.000 131 12594.23 86.17 54877.68 88888.00 2012-05-10 05:07:02.125 131 12594.17 86.15 54877.70 88888.00 2012-05-10 05:07:02.250 131 12594.17 86.08 54877.65 88888.00 2012-05-10 05:07:02.375 131 12594.35 86.10 54877.65 88888.00 2012-05-10 05:07:02.500 131 12594.40 86.12 54877.62 88888.00 2012-05-10 05:07:02.625 131 12594.45 86.10 54877.60 88888.00 2012-05-10 05:07:02.750 131 12594.40 86.03 54877.57 88888.00 2012-05-10 05:07:02.875 131 12594.40 86.03 54877.53 88888.00 2012-05-10 05:07:03.000 131 12594.40 86.00 54877.53 88888.00 2012-05-10 05:07:03.125 131 12594.40 86.00 54877.50 88888.00 2012-05-10 05:07:03.250 131 12594.42 85.97 54877.47 88888.00 2012-05-10 05:07:03.375 131 12594.48 85.97 54877.45 88888.00 2012-05-10 05:07:03.500 131 12594.55 85.95 54877.45 88888.00 2012-05-10 05:07:03.625 131 12594.55 85.92 54877.40 88888.00 2012-05-10 05:07:03.750 131 12594.52 85.88 54877.35 88888.00 2012-05-10 05:07:03.875 131 12594.52 85.85 54877.35 88888.00 2012-05-10 05:07:04.000 131 12594.58 85.83 54877.32 88888.00 2012-05-10 05:07:04.125 131 12594.60 85.83 54877.30 88888.00 2012-05-10 05:07:04.250 131 12594.58 85.78 54877.28 88888.00 2012-05-10 05:07:04.375 131 12594.58 85.78 54877.25 88888.00 2012-05-10 05:07:04.500 131 12594.58 85.75 54877.25 88888.00 2012-05-10 05:07:04.625 131 12594.65 85.72 54877.22 88888.00 2012-05-10 05:07:04.750 131 12594.67 85.70 54877.20 88888.00 2012-05-10 05:07:04.875 131 12594.70 85.67 54877.18 88888.00 2012-05-10 05:07:05.000 131 12594.75 85.62 54877.15 88888.00 2012-05-10 05:07:05.125 131 12594.80 85.65 54877.15 88888.00 2012-05-10 05:07:05.250 131 12594.75 85.60 54877.10 88888.00 2012-05-10 05:07:05.375 131 12594.80 85.55 54877.07 88888.00 2012-05-10 05:07:05.500 131 12594.83 85.53 54877.07 88888.00 2012-05-10 05:07:05.625 131 12594.85 85.50 54877.03 88888.00 2012-05-10 05:07:05.750 131 12594.90 85.45 54877.03 88888.00 2012-05-10 05:07:05.875 131 12595.00 85.45 54877.03 88888.00 2012-05-10 05:07:06.000 131 12595.05 85.40 54876.97 88888.00 2012-05-10 05:07:06.125 131 12595.05 85.40 54876.93 88888.00 2012-05-10 05:07:06.250 131 12595.05 85.40 54876.95 88888.00 2012-05-10 05:07:06.375 131 12595.10 85.40 54876.93 88888.00 2012-05-10 05:07:06.500 131 12595.08 85.38 54876.90 88888.00 2012-05-10 05:07:06.625 131 12595.08 85.33 54876.88 88888.00 2012-05-10 05:07:06.750 131 12595.10 85.25 54876.80 88888.00 2012-05-10 05:07:06.875 131 12595.12 85.25 54876.78 88888.00 2012-05-10 05:07:07.000 131 12595.10 85.20 54876.75 88888.00 2012-05-10 05:07:07.125 131 12595.08 85.17 54876.78 88888.00 2012-05-10 05:07:07.250 131 12595.15 85.17 54876.78 88888.00 2012-05-10 05:07:07.375 131 12595.25 85.17 54876.72 88888.00 2012-05-10 05:07:07.500 131 12595.25 85.15 54876.70 88888.00 2012-05-10 05:07:07.625 131 12595.25 85.15 54876.68 88888.00 2012-05-10 05:07:07.750 131 12595.25 85.10 54876.65 88888.00 2012-05-10 05:07:07.875 131 12595.30 85.05 54876.62 88888.00 2012-05-10 05:07:08.000 131 12595.27 85.05 54876.60 88888.00 2012-05-10 05:07:08.125 131 12595.33 85.08 54876.60 88888.00 2012-05-10 05:07:08.250 131 12595.35 85.05 54876.53 88888.00 2012-05-10 05:07:08.375 131 12595.38 85.03 54876.50 88888.00 2012-05-10 05:07:08.500 131 12595.42 85.03 54876.47 88888.00 2012-05-10 05:07:08.625 131 12595.45 85.03 54876.47 88888.00 2012-05-10 05:07:08.750 131 12595.48 85.00 54876.43 88888.00 2012-05-10 05:07:08.875 131 12595.50 84.92 54876.40 88888.00 2012-05-10 05:07:09.000 131 12595.55 84.88 54876.30 88888.00 2012-05-10 05:07:09.125 131 12595.60 84.88 54876.35 88888.00 2012-05-10 05:07:09.250 131 12595.65 84.88 54876.32 88888.00 2012-05-10 05:07:09.375 131 12595.67 84.90 54876.32 88888.00 2012-05-10 05:07:09.500 131 12595.62 84.88 54876.30 88888.00 2012-05-10 05:07:09.625 131 12595.62 84.88 54876.30 88888.00 2012-05-10 05:07:09.750 131 12595.65 84.85 54876.25 88888.00 2012-05-10 05:07:09.875 131 12595.62 84.83 54876.18 88888.00 2012-05-10 05:07:10.000 131 12595.65 84.80 54876.12 88888.00 2012-05-10 05:07:10.125 131 12595.67 84.75 54876.15 88888.00 2012-05-10 05:07:10.250 131 12595.67 84.72 54876.12 88888.00 2012-05-10 05:07:10.375 131 12595.70 84.67 54876.10 88888.00 2012-05-10 05:07:10.500 131 12595.70 84.65 54876.10 88888.00 2012-05-10 05:07:10.625 131 12595.75 84.65 54876.07 88888.00 2012-05-10 05:07:10.750 131 12595.85 84.65 54876.03 88888.00 2012-05-10 05:07:10.875 131 12595.85 84.60 54876.03 88888.00 2012-05-10 05:07:11.000 131 12595.88 84.55 54876.00 88888.00 2012-05-10 05:07:11.125 131 12595.85 84.55 54876.00 88888.00 2012-05-10 05:07:11.250 131 12595.88 84.50 54875.95 88888.00 2012-05-10 05:07:11.375 131 12595.92 84.50 54875.93 88888.00 2012-05-10 05:07:11.500 131 12595.95 84.47 54875.93 88888.00 2012-05-10 05:07:11.625 131 12595.95 84.42 54875.88 88888.00 2012-05-10 05:07:11.750 131 12595.98 84.40 54875.82 88888.00 2012-05-10 05:07:11.875 131 12596.05 84.40 54875.82 88888.00 2012-05-10 05:07:12.000 131 12596.08 84.42 54875.82 88888.00 2012-05-10 05:07:12.125 131 12596.05 84.38 54875.80 88888.00 2012-05-10 05:07:12.250 131 12596.05 84.30 54875.78 88888.00 2012-05-10 05:07:12.375 131 12596.10 84.35 54875.75 88888.00 2012-05-10 05:07:12.500 131 12596.10 84.33 54875.72 88888.00 2012-05-10 05:07:12.625 131 12596.10 84.28 54875.70 88888.00 2012-05-10 05:07:12.750 131 12596.10 84.25 54875.68 88888.00 2012-05-10 05:07:12.875 131 12596.12 84.28 54875.65 88888.00 2012-05-10 05:07:13.000 131 12596.15 84.25 54875.62 88888.00 2012-05-10 05:07:13.125 131 12596.10 84.17 54875.60 88888.00 2012-05-10 05:07:13.250 131 12596.12 84.10 54875.57 88888.00 2012-05-10 05:07:13.375 131 12596.20 84.12 54875.53 88888.00 2012-05-10 05:07:13.500 131 12596.17 84.10 54875.50 88888.00 2012-05-10 05:07:13.625 131 12596.20 84.05 54875.47 88888.00 2012-05-10 05:07:13.750 131 12596.30 84.08 54875.45 88888.00 2012-05-10 05:07:13.875 131 12596.35 84.08 54875.45 88888.00 2012-05-10 05:07:14.000 131 12596.35 84.05 54875.40 88888.00 2012-05-10 05:07:14.125 131 12596.35 84.00 54875.38 88888.00 2012-05-10 05:07:14.250 131 12596.35 83.97 54875.38 88888.00 2012-05-10 05:07:14.375 131 12596.40 84.00 54875.38 88888.00 2012-05-10 05:07:14.500 131 12596.35 83.97 54875.35 88888.00 2012-05-10 05:07:14.625 131 12596.35 83.97 54875.35 88888.00 2012-05-10 05:07:14.750 131 12596.48 84.00 54875.32 88888.00 2012-05-10 05:07:14.875 131 12596.50 83.97 54875.32 88888.00 2012-05-10 05:07:15.000 131 12596.50 83.95 54875.28 88888.00 2012-05-10 05:07:15.125 131 12596.45 83.90 54875.22 88888.00 2012-05-10 05:07:15.250 131 12596.42 83.85 54875.22 88888.00 2012-05-10 05:07:15.375 131 12596.50 83.88 54875.22 88888.00 2012-05-10 05:07:15.500 131 12596.55 83.90 54875.20 88888.00 2012-05-10 05:07:15.625 131 12596.55 83.90 54875.15 88888.00 2012-05-10 05:07:15.750 131 12596.55 83.88 54875.12 88888.00 2012-05-10 05:07:15.875 131 12596.52 83.85 54875.10 88888.00 2012-05-10 05:07:16.000 131 12596.48 83.80 54875.05 88888.00 2012-05-10 05:07:16.125 131 12596.50 83.75 54875.00 88888.00 2012-05-10 05:07:16.250 131 12596.58 83.78 54875.03 88888.00 2012-05-10 05:07:16.375 131 12596.62 83.78 54875.03 88888.00 2012-05-10 05:07:16.500 131 12596.62 83.75 54875.00 88888.00 2012-05-10 05:07:16.625 131 12596.62 83.67 54875.03 88888.00 2012-05-10 05:07:16.750 131 12596.60 83.67 54874.97 88888.00 2012-05-10 05:07:16.875 131 12596.60 83.65 54874.93 88888.00 2012-05-10 05:07:17.000 131 12596.62 83.60 54874.88 88888.00 2012-05-10 05:07:17.125 131 12596.60 83.55 54874.85 88888.00 2012-05-10 05:07:17.250 131 12596.50 83.50 54874.85 88888.00 2012-05-10 05:07:17.375 131 12596.50 83.47 54874.82 88888.00 2012-05-10 05:07:17.500 131 12596.52 83.47 54874.80 88888.00 2012-05-10 05:07:17.625 131 12596.52 83.42 54874.78 88888.00 2012-05-10 05:07:17.750 131 12596.55 83.40 54874.78 88888.00 2012-05-10 05:07:17.875 131 12596.55 83.38 54874.78 88888.00 2012-05-10 05:07:18.000 131 12596.55 83.35 54874.72 88888.00 2012-05-10 05:07:18.125 131 12596.50 83.30 54874.68 88888.00 2012-05-10 05:07:18.250 131 12596.50 83.25 54874.65 88888.00 2012-05-10 05:07:18.375 131 12596.55 83.22 54874.62 88888.00 2012-05-10 05:07:18.500 131 12596.60 83.22 54874.60 88888.00 2012-05-10 05:07:18.625 131 12596.60 83.20 54874.57 88888.00 2012-05-10 05:07:18.750 131 12596.65 83.15 54874.57 88888.00 2012-05-10 05:07:18.875 131 12596.70 83.15 54874.57 88888.00 2012-05-10 05:07:19.000 131 12596.70 83.15 54874.57 88888.00 2012-05-10 05:07:19.125 131 12596.75 83.15 54874.55 88888.00 2012-05-10 05:07:19.250 131 12596.73 83.05 54874.53 88888.00 2012-05-10 05:07:19.375 131 12596.73 83.03 54874.47 88888.00 2012-05-10 05:07:19.500 131 12596.73 83.00 54874.47 88888.00 2012-05-10 05:07:19.625 131 12596.73 82.97 54874.45 88888.00 2012-05-10 05:07:19.750 131 12596.80 83.00 54874.45 88888.00 2012-05-10 05:07:19.875 131 12596.80 82.97 54874.45 88888.00 2012-05-10 05:07:20.000 131 12596.77 82.92 54874.40 88888.00 2012-05-10 05:07:20.125 131 12596.77 82.88 54874.38 88888.00 2012-05-10 05:07:20.250 131 12596.83 82.83 54874.35 88888.00 2012-05-10 05:07:20.375 131 12596.88 82.85 54874.35 88888.00 2012-05-10 05:07:20.500 131 12596.88 82.83 54874.32 88888.00 2012-05-10 05:07:20.625 131 12596.92 82.80 54874.32 88888.00 2012-05-10 05:07:20.750 131 12596.95 82.80 54874.30 88888.00 2012-05-10 05:07:20.875 131 12596.90 82.78 54874.28 88888.00 2012-05-10 05:07:21.000 131 12596.88 82.70 54874.20 88888.00 2012-05-10 05:07:21.125 131 12596.83 82.70 54874.15 88888.00 2012-05-10 05:07:21.250 131 12596.85 82.70 54874.18 88888.00 2012-05-10 05:07:21.375 131 12596.95 82.72 54874.15 88888.00 2012-05-10 05:07:21.500 131 12596.98 82.70 54874.15 88888.00 2012-05-10 05:07:21.625 131 12596.98 82.65 54874.12 88888.00 2012-05-10 05:07:21.750 131 12597.00 82.62 54874.10 88888.00 2012-05-10 05:07:21.875 131 12597.05 82.62 54874.10 88888.00 2012-05-10 05:07:22.000 131 12597.05 82.58 54874.05 88888.00 2012-05-10 05:07:22.125 131 12597.08 82.55 54874.03 88888.00 2012-05-10 05:07:22.250 131 12597.08 82.53 54874.00 88888.00 2012-05-10 05:07:22.375 131 12597.12 82.47 54873.95 88888.00 2012-05-10 05:07:22.500 131 12597.10 82.45 54873.93 88888.00 2012-05-10 05:07:22.625 131 12597.12 82.42 54873.93 88888.00 2012-05-10 05:07:22.750 131 12597.17 82.40 54873.90 88888.00 2012-05-10 05:07:22.875 131 12597.12 82.38 54873.88 88888.00 2012-05-10 05:07:23.000 131 12597.12 82.38 54873.85 88888.00 2012-05-10 05:07:23.125 131 12597.10 82.38 54873.85 88888.00 2012-05-10 05:07:23.250 131 12597.02 82.30 54873.85 88888.00 2012-05-10 05:07:23.375 131 12597.02 82.30 54873.80 88888.00 2012-05-10 05:07:23.500 131 12597.05 82.25 54873.78 88888.00 2012-05-10 05:07:23.625 131 12597.12 82.25 54873.75 88888.00 2012-05-10 05:07:23.750 131 12597.17 82.22 54873.75 88888.00 2012-05-10 05:07:23.875 131 12597.12 82.15 54873.72 88888.00 2012-05-10 05:07:24.000 131 12597.12 82.10 54873.68 88888.00 2012-05-10 05:07:24.125 131 12597.12 82.08 54873.68 88888.00 2012-05-10 05:07:24.250 131 12597.12 82.03 54873.68 88888.00 2012-05-10 05:07:24.375 131 12597.20 82.05 54873.68 88888.00 2012-05-10 05:07:24.500 131 12597.20 82.00 54873.65 88888.00 2012-05-10 05:07:24.625 131 12597.15 81.97 54873.60 88888.00 2012-05-10 05:07:24.750 131 12597.15 81.97 54873.60 88888.00 2012-05-10 05:07:24.875 131 12597.23 82.00 54873.60 88888.00 2012-05-10 05:07:25.000 131 12597.27 81.97 54873.60 88888.00 2012-05-10 05:07:25.125 131 12597.35 81.95 54873.57 88888.00 2012-05-10 05:07:25.250 131 12597.30 81.88 54873.55 88888.00 2012-05-10 05:07:25.375 131 12597.35 81.83 54873.50 88888.00 2012-05-10 05:07:25.500 131 12597.38 81.80 54873.47 88888.00 2012-05-10 05:07:25.625 131 12597.30 81.80 54873.45 88888.00 2012-05-10 05:07:25.750 131 12597.35 81.78 54873.43 88888.00 2012-05-10 05:07:25.875 131 12597.35 81.78 54873.43 88888.00 2012-05-10 05:07:26.000 131 12597.35 81.75 54873.40 88888.00 2012-05-10 05:07:26.125 131 12597.35 81.70 54873.38 88888.00 2012-05-10 05:07:26.250 131 12597.38 81.65 54873.38 88888.00 2012-05-10 05:07:26.375 131 12597.40 81.70 54873.35 88888.00 2012-05-10 05:07:26.500 131 12597.40 81.70 54873.32 88888.00 2012-05-10 05:07:26.625 131 12597.52 81.67 54873.32 88888.00 2012-05-10 05:07:26.750 131 12597.58 81.65 54873.25 88888.00 2012-05-10 05:07:26.875 131 12597.55 81.60 54873.20 88888.00 2012-05-10 05:07:27.000 131 12597.52 81.58 54873.15 88888.00 2012-05-10 05:07:27.125 131 12597.50 81.55 54873.12 88888.00 2012-05-10 05:07:27.250 131 12597.50 81.53 54873.12 88888.00 2012-05-10 05:07:27.375 131 12597.55 81.50 54873.10 88888.00 2012-05-10 05:07:27.500 131 12597.62 81.50 54873.07 88888.00 2012-05-10 05:07:27.625 131 12597.62 81.50 54873.00 88888.00 2012-05-10 05:07:27.750 131 12597.62 81.45 54872.90 88888.00 2012-05-10 05:07:27.875 131 12597.65 81.45 54872.95 88888.00 2012-05-10 05:07:28.000 131 12597.67 81.45 54873.00 88888.00 2012-05-10 05:07:28.125 131 12597.67 81.42 54873.00 88888.00 2012-05-10 05:07:28.250 131 12597.65 81.42 54872.97 88888.00 2012-05-10 05:07:28.375 131 12597.70 81.40 54872.95 88888.00 2012-05-10 05:07:28.500 131 12597.70 81.38 54872.93 88888.00 2012-05-10 05:07:28.625 131 12597.75 81.38 54872.93 88888.00 2012-05-10 05:07:28.750 131 12597.75 81.35 54872.93 88888.00 2012-05-10 05:07:28.875 131 12597.77 81.25 54872.85 88888.00 2012-05-10 05:07:29.000 131 12597.80 81.28 54872.82 88888.00 2012-05-10 05:07:29.125 131 12597.77 81.22 54872.80 88888.00 2012-05-10 05:07:29.250 131 12597.75 81.15 54872.78 88888.00 2012-05-10 05:07:29.375 131 12597.73 81.17 54872.75 88888.00 2012-05-10 05:07:29.500 131 12597.73 81.17 54872.78 88888.00 2012-05-10 05:07:29.625 131 12597.73 81.17 54872.78 88888.00 2012-05-10 05:07:29.750 131 12597.73 81.08 54872.72 88888.00 2012-05-10 05:07:29.875 131 12597.75 81.05 54872.70 88888.00 2012-05-10 05:07:30.000 131 12597.73 81.00 54872.68 88888.00 2012-05-10 05:07:30.125 131 12597.70 80.95 54872.62 88888.00 2012-05-10 05:07:30.250 131 12597.70 80.90 54872.62 88888.00 2012-05-10 05:07:30.375 131 12597.77 80.92 54872.68 88888.00 2012-05-10 05:07:30.500 131 12597.80 80.90 54872.65 88888.00 2012-05-10 05:07:30.625 131 12597.80 80.80 54872.60 88888.00 2012-05-10 05:07:30.750 131 12597.88 80.78 54872.55 88888.00 2012-05-10 05:07:30.875 131 12597.92 80.78 54872.55 88888.00 2012-05-10 05:07:31.000 131 12597.95 80.75 54872.55 88888.00 2012-05-10 05:07:31.125 131 12597.95 80.75 54872.53 88888.00 2012-05-10 05:07:31.250 131 12597.98 80.72 54872.47 88888.00 2012-05-10 05:07:31.375 131 12598.02 80.70 54872.45 88888.00 2012-05-10 05:07:31.500 131 12597.98 80.62 54872.40 88888.00 2012-05-10 05:07:31.625 131 12597.92 80.58 54872.40 88888.00 2012-05-10 05:07:31.750 131 12597.88 80.58 54872.38 88888.00 2012-05-10 05:07:31.875 131 12597.88 80.60 54872.40 88888.00 2012-05-10 05:07:32.000 131 12597.92 80.58 54872.35 88888.00 2012-05-10 05:07:32.125 131 12598.00 80.50 54872.35 88888.00 2012-05-10 05:07:32.250 131 12597.95 80.45 54872.32 88888.00 2012-05-10 05:07:32.375 131 12597.98 80.42 54872.30 88888.00 2012-05-10 05:07:32.500 131 12598.00 80.42 54872.25 88888.00 2012-05-10 05:07:32.625 131 12598.00 80.40 54872.20 88888.00 2012-05-10 05:07:32.750 131 12598.00 80.38 54872.22 88888.00 2012-05-10 05:07:32.875 131 12598.08 80.40 54872.22 88888.00 2012-05-10 05:07:33.000 131 12598.08 80.33 54872.18 88888.00 2012-05-10 05:07:33.125 131 12598.12 80.33 54872.18 88888.00 2012-05-10 05:07:33.250 131 12598.10 80.22 54872.15 88888.00 2012-05-10 05:07:33.375 131 12598.05 80.20 54872.10 88888.00 2012-05-10 05:07:33.500 131 12598.05 80.17 54872.07 88888.00 2012-05-10 05:07:33.625 131 12598.02 80.17 54872.07 88888.00 2012-05-10 05:07:33.750 131 12597.98 80.15 54872.05 88888.00 2012-05-10 05:07:33.875 131 12598.00 80.12 54872.05 88888.00 2012-05-10 05:07:34.000 131 12598.05 80.15 54872.05 88888.00 2012-05-10 05:07:34.125 131 12598.10 80.10 54872.00 88888.00 2012-05-10 05:07:34.250 131 12598.08 80.05 54871.97 88888.00 2012-05-10 05:07:34.375 131 12598.08 80.03 54871.95 88888.00 2012-05-10 05:07:34.500 131 12598.10 80.00 54871.95 88888.00 2012-05-10 05:07:34.625 131 12598.12 80.00 54871.95 88888.00 2012-05-10 05:07:34.750 131 12598.10 79.97 54871.95 88888.00 2012-05-10 05:07:34.875 131 12598.08 79.92 54871.93 88888.00 2012-05-10 05:07:35.000 131 12598.08 79.90 54871.88 88888.00 2012-05-10 05:07:35.125 131 12598.02 79.83 54871.85 88888.00 2012-05-10 05:07:35.250 131 12598.00 79.75 54871.85 88888.00 2012-05-10 05:07:35.375 131 12598.05 79.78 54871.85 88888.00 2012-05-10 05:07:35.500 131 12598.08 79.75 54871.82 88888.00 2012-05-10 05:07:35.625 131 12598.05 79.67 54871.78 88888.00 2012-05-10 05:07:35.750 131 12598.05 79.65 54871.75 88888.00 2012-05-10 05:07:35.875 131 12598.08 79.62 54871.75 88888.00 2012-05-10 05:07:36.000 131 12598.08 79.58 54871.72 88888.00 2012-05-10 05:07:36.125 131 12598.02 79.58 54871.70 88888.00 2012-05-10 05:07:36.250 131 12597.98 79.55 54871.68 88888.00 2012-05-10 05:07:36.375 131 12598.00 79.55 54871.65 88888.00 2012-05-10 05:07:36.500 131 12598.02 79.50 54871.68 88888.00 2012-05-10 05:07:36.625 131 12598.00 79.47 54871.68 88888.00 2012-05-10 05:07:36.750 131 12598.05 79.40 54871.65 88888.00 2012-05-10 05:07:36.875 131 12598.00 79.35 54871.60 88888.00 2012-05-10 05:07:37.000 131 12598.05 79.33 54871.60 88888.00 2012-05-10 05:07:37.125 131 12598.12 79.30 54871.62 88888.00 2012-05-10 05:07:37.250 131 12598.05 79.25 54871.60 88888.00 2012-05-10 05:07:37.375 131 12598.02 79.22 54871.55 88888.00 2012-05-10 05:07:37.500 131 12598.02 79.17 54871.50 88888.00 2012-05-10 05:07:37.625 131 12598.02 79.20 54871.50 88888.00 2012-05-10 05:07:37.750 131 12598.05 79.17 54871.53 88888.00 2012-05-10 05:07:37.875 131 12598.08 79.12 54871.50 88888.00 2012-05-10 05:07:38.000 131 12598.15 79.05 54871.45 88888.00 2012-05-10 05:07:38.125 131 12598.12 79.03 54871.45 88888.00 2012-05-10 05:07:38.250 131 12597.95 78.92 54871.47 88888.00 2012-05-10 05:07:38.375 131 12597.88 78.95 54871.45 88888.00 2012-05-10 05:07:38.500 131 12597.88 78.90 54871.43 88888.00 2012-05-10 05:07:38.625 131 12597.98 78.90 54871.43 88888.00 2012-05-10 05:07:38.750 131 12597.98 78.88 54871.43 88888.00 2012-05-10 05:07:38.875 131 12597.95 78.83 54871.40 88888.00 2012-05-10 05:07:39.000 131 12598.02 78.78 54871.38 88888.00 2012-05-10 05:07:39.125 131 12598.02 78.75 54871.35 88888.00 2012-05-10 05:07:39.250 131 12597.95 78.67 54871.35 88888.00 2012-05-10 05:07:39.375 131 12597.98 78.65 54871.35 88888.00 2012-05-10 05:07:39.500 131 12597.95 78.60 54871.35 88888.00 2012-05-10 05:07:39.625 131 12597.95 78.55 54871.35 88888.00 2012-05-10 05:07:39.750 131 12597.92 78.50 54871.30 88888.00 2012-05-10 05:07:39.875 131 12597.90 78.47 54871.28 88888.00 2012-05-10 05:07:40.000 131 12598.00 78.45 54871.25 88888.00 2012-05-10 05:07:40.125 131 12598.00 78.40 54871.22 88888.00 2012-05-10 05:07:40.250 131 12597.95 78.35 54871.20 88888.00 2012-05-10 05:07:40.375 131 12597.95 78.30 54871.20 88888.00 2012-05-10 05:07:40.500 131 12597.98 78.30 54871.20 88888.00 2012-05-10 05:07:40.625 131 12598.05 78.25 54871.18 88888.00 2012-05-10 05:07:40.750 131 12598.05 78.20 54871.15 88888.00 2012-05-10 05:07:40.875 131 12598.08 78.15 54871.12 88888.00 2012-05-10 05:07:41.000 131 12598.02 78.12 54871.10 88888.00 2012-05-10 05:07:41.125 131 12598.00 78.10 54871.12 88888.00 2012-05-10 05:07:41.250 131 12598.05 78.08 54871.10 88888.00 2012-05-10 05:07:41.375 131 12598.12 78.05 54871.10 88888.00 2012-05-10 05:07:41.500 131 12598.12 78.05 54871.10 88888.00 2012-05-10 05:07:41.625 131 12598.10 78.00 54871.10 88888.00 2012-05-10 05:07:41.750 131 12598.12 77.95 54871.05 88888.00 2012-05-10 05:07:41.875 131 12598.10 77.92 54871.03 88888.00 2012-05-10 05:07:42.000 131 12598.08 77.88 54871.00 88888.00 2012-05-10 05:07:42.125 131 12598.05 77.83 54871.00 88888.00 2012-05-10 05:07:42.250 131 12598.00 77.85 54871.00 88888.00 2012-05-10 05:07:42.375 131 12598.00 77.88 54871.00 88888.00 2012-05-10 05:07:42.500 131 12598.05 77.80 54870.97 88888.00 2012-05-10 05:07:42.625 131 12598.10 77.72 54870.95 88888.00 2012-05-10 05:07:42.750 131 12598.08 77.72 54870.95 88888.00 2012-05-10 05:07:42.875 131 12598.10 77.70 54870.93 88888.00 2012-05-10 05:07:43.000 131 12598.15 77.67 54870.93 88888.00 2012-05-10 05:07:43.125 131 12598.17 77.67 54870.93 88888.00 2012-05-10 05:07:43.250 131 12598.05 77.60 54870.85 88888.00 2012-05-10 05:07:43.375 131 12598.02 77.60 54870.85 88888.00 2012-05-10 05:07:43.500 131 12598.00 77.55 54870.82 88888.00 2012-05-10 05:07:43.625 131 12598.02 77.50 54870.82 88888.00 2012-05-10 05:07:43.750 131 12598.00 77.53 54870.88 88888.00 2012-05-10 05:07:43.875 131 12597.88 77.50 54870.88 88888.00 2012-05-10 05:07:44.000 131 12597.83 77.40 54870.82 88888.00 2012-05-10 05:07:44.125 131 12597.88 77.30 54870.78 88888.00 2012-05-10 05:07:44.250 131 12597.92 77.28 54870.80 88888.00 2012-05-10 05:07:44.375 131 12597.98 77.28 54870.82 88888.00 2012-05-10 05:07:44.500 131 12597.98 77.20 54870.78 88888.00 2012-05-10 05:07:44.625 131 12597.95 77.17 54870.75 88888.00 2012-05-10 05:07:44.750 131 12597.92 77.15 54870.75 88888.00 2012-05-10 05:07:44.875 131 12597.95 77.10 54870.75 88888.00 2012-05-10 05:07:45.000 131 12597.95 77.08 54870.75 88888.00 2012-05-10 05:07:45.125 131 12597.90 77.03 54870.75 88888.00 2012-05-10 05:07:45.250 131 12597.90 76.92 54870.72 88888.00 2012-05-10 05:07:45.375 131 12597.92 76.92 54870.72 88888.00 2012-05-10 05:07:45.500 131 12597.95 76.92 54870.72 88888.00 2012-05-10 05:07:45.625 131 12597.98 76.88 54870.70 88888.00 2012-05-10 05:07:45.750 131 12597.92 76.88 54870.70 88888.00 2012-05-10 05:07:45.875 131 12597.88 76.83 54870.70 88888.00 2012-05-10 05:07:46.000 131 12597.85 76.72 54870.62 88888.00 2012-05-10 05:07:46.125 131 12597.80 76.72 54870.65 88888.00 2012-05-10 05:07:46.250 131 12597.85 76.67 54870.68 88888.00 2012-05-10 05:07:46.375 131 12597.92 76.62 54870.62 88888.00 2012-05-10 05:07:46.500 131 12597.92 76.55 54870.62 88888.00 2012-05-10 05:07:46.625 131 12597.92 76.47 54870.60 88888.00 2012-05-10 05:07:46.750 131 12597.95 76.40 54870.57 88888.00 2012-05-10 05:07:46.875 131 12597.88 76.35 54870.57 88888.00 2012-05-10 05:07:47.000 131 12597.85 76.35 54870.55 88888.00 2012-05-10 05:07:47.125 131 12597.88 76.33 54870.57 88888.00 2012-05-10 05:07:47.250 131 12597.80 76.28 54870.57 88888.00 2012-05-10 05:07:47.375 131 12597.80 76.25 54870.57 88888.00 2012-05-10 05:07:47.500 131 12597.77 76.22 54870.55 88888.00 2012-05-10 05:07:47.625 131 12597.80 76.17 54870.53 88888.00 2012-05-10 05:07:47.750 131 12597.83 76.15 54870.50 88888.00 2012-05-10 05:07:47.875 131 12597.90 76.10 54870.50 88888.00 2012-05-10 05:07:48.000 131 12597.90 76.03 54870.45 88888.00 2012-05-10 05:07:48.125 131 12597.90 76.00 54870.47 88888.00 2012-05-10 05:07:48.250 131 12597.90 75.95 54870.47 88888.00 2012-05-10 05:07:48.375 131 12597.92 75.95 54870.47 88888.00 2012-05-10 05:07:48.500 131 12597.92 75.88 54870.43 88888.00 2012-05-10 05:07:48.625 131 12597.95 75.85 54870.38 88888.00 2012-05-10 05:07:48.750 131 12597.95 75.83 54870.38 88888.00 2012-05-10 05:07:48.875 131 12597.92 75.78 54870.35 88888.00 2012-05-10 05:07:49.000 131 12597.90 75.75 54870.32 88888.00 2012-05-10 05:07:49.125 131 12597.90 75.65 54870.32 88888.00 2012-05-10 05:07:49.250 131 12597.88 75.62 54870.35 88888.00 2012-05-10 05:07:49.375 131 12597.92 75.65 54870.38 88888.00 2012-05-10 05:07:49.500 131 12597.95 75.60 54870.38 88888.00 2012-05-10 05:07:49.625 131 12597.92 75.55 54870.35 88888.00 2012-05-10 05:07:49.750 131 12597.95 75.55 54870.32 88888.00 2012-05-10 05:07:49.875 131 12597.95 75.53 54870.35 88888.00 2012-05-10 05:07:50.000 131 12597.92 75.50 54870.32 88888.00 2012-05-10 05:07:50.125 131 12597.92 75.47 54870.32 88888.00 2012-05-10 05:07:50.250 131 12597.92 75.40 54870.30 88888.00 2012-05-10 05:07:50.375 131 12597.95 75.35 54870.28 88888.00 2012-05-10 05:07:50.500 131 12598.05 75.33 54870.30 88888.00 2012-05-10 05:07:50.625 131 12598.02 75.28 54870.28 88888.00 2012-05-10 05:07:50.750 131 12597.95 75.22 54870.25 88888.00 2012-05-10 05:07:50.875 131 12597.95 75.20 54870.28 88888.00 2012-05-10 05:07:51.000 131 12597.95 75.22 54870.28 88888.00 2012-05-10 05:07:51.125 131 12597.95 75.20 54870.25 88888.00 2012-05-10 05:07:51.250 131 12597.98 75.12 54870.20 88888.00 2012-05-10 05:07:51.375 131 12597.95 75.08 54870.18 88888.00 2012-05-10 05:07:51.500 131 12597.95 75.05 54870.18 88888.00 2012-05-10 05:07:51.625 131 12597.90 75.03 54870.18 88888.00 2012-05-10 05:07:51.750 131 12597.85 75.00 54870.18 88888.00 2012-05-10 05:07:51.875 131 12597.88 74.92 54870.15 88888.00 2012-05-10 05:07:52.000 131 12597.92 74.85 54870.15 88888.00 2012-05-10 05:07:52.125 131 12598.00 74.80 54870.15 88888.00 2012-05-10 05:07:52.250 131 12597.95 74.75 54870.18 88888.00 2012-05-10 05:07:52.375 131 12597.92 74.72 54870.12 88888.00 2012-05-10 05:07:52.500 131 12597.95 74.67 54870.12 88888.00 2012-05-10 05:07:52.625 131 12597.98 74.65 54870.12 88888.00 2012-05-10 05:07:52.750 131 12597.95 74.62 54870.15 88888.00 2012-05-10 05:07:52.875 131 12597.90 74.55 54870.18 88888.00 2012-05-10 05:07:53.000 131 12597.92 74.50 54870.15 88888.00 2012-05-10 05:07:53.125 131 12597.95 74.47 54870.12 88888.00 2012-05-10 05:07:53.250 131 12597.92 74.40 54870.07 88888.00 2012-05-10 05:07:53.375 131 12597.95 74.35 54870.07 88888.00 2012-05-10 05:07:53.500 131 12597.95 74.33 54870.03 88888.00 2012-05-10 05:07:53.625 131 12597.92 74.30 54870.05 88888.00 2012-05-10 05:07:53.750 131 12597.88 74.30 54870.10 88888.00 2012-05-10 05:07:53.875 131 12597.85 74.28 54870.07 88888.00 2012-05-10 05:07:54.000 131 12597.85 74.25 54870.07 88888.00 2012-05-10 05:07:54.125 131 12597.80 74.15 54870.07 88888.00 2012-05-10 05:07:54.250 131 12597.80 74.08 54870.07 88888.00 2012-05-10 05:07:54.375 131 12597.80 74.05 54870.05 88888.00 2012-05-10 05:07:54.500 131 12597.77 74.05 54870.07 88888.00 2012-05-10 05:07:54.625 131 12597.73 74.00 54870.10 88888.00 2012-05-10 05:07:54.750 131 12597.80 73.97 54870.05 88888.00 2012-05-10 05:07:54.875 131 12597.83 73.92 54870.03 88888.00 2012-05-10 05:07:55.000 131 12597.83 73.90 54870.03 88888.00 2012-05-10 05:07:55.125 131 12597.77 73.85 54870.03 88888.00 2012-05-10 05:07:55.250 131 12597.77 73.80 54870.00 88888.00 2012-05-10 05:07:55.375 131 12597.85 73.75 54870.00 88888.00 2012-05-10 05:07:55.500 131 12597.90 73.75 54870.03 88888.00 2012-05-10 05:07:55.625 131 12597.92 73.70 54870.03 88888.00 2012-05-10 05:07:55.750 131 12597.95 73.70 54870.00 88888.00 2012-05-10 05:07:55.875 131 12597.95 73.67 54870.00 88888.00 2012-05-10 05:07:56.000 131 12597.92 73.60 54869.97 88888.00 2012-05-10 05:07:56.125 131 12597.90 73.60 54869.97 88888.00 2012-05-10 05:07:56.250 131 12597.90 73.58 54869.97 88888.00 2012-05-10 05:07:56.375 131 12597.95 73.53 54869.95 88888.00 2012-05-10 05:07:56.500 131 12597.90 73.47 54869.95 88888.00 2012-05-10 05:07:56.625 131 12597.90 73.45 54869.93 88888.00 2012-05-10 05:07:56.750 131 12597.95 73.45 54869.90 88888.00 2012-05-10 05:07:56.875 131 12597.90 73.45 54869.95 88888.00 2012-05-10 05:07:57.000 131 12597.88 73.38 54869.90 88888.00 2012-05-10 05:07:57.125 131 12597.90 73.35 54869.93 88888.00 2012-05-10 05:07:57.250 131 12597.88 73.30 54869.93 88888.00 2012-05-10 05:07:57.375 131 12597.88 73.28 54869.88 88888.00 2012-05-10 05:07:57.500 131 12597.90 73.25 54869.88 88888.00 2012-05-10 05:07:57.625 131 12597.90 73.28 54869.88 88888.00 2012-05-10 05:07:57.750 131 12597.98 73.25 54869.82 88888.00 2012-05-10 05:07:57.875 131 12597.92 73.20 54869.85 88888.00 2012-05-10 05:07:58.000 131 12597.88 73.12 54869.85 88888.00 2012-05-10 05:07:58.125 131 12597.85 73.08 54869.85 88888.00 2012-05-10 05:07:58.250 131 12597.80 73.00 54869.85 88888.00 2012-05-10 05:07:58.375 131 12597.85 73.00 54869.82 88888.00 2012-05-10 05:07:58.500 131 12597.88 73.00 54869.82 88888.00 2012-05-10 05:07:58.625 131 12597.85 72.97 54869.82 88888.00 2012-05-10 05:07:58.750 131 12597.83 72.92 54869.82 88888.00 2012-05-10 05:07:58.875 131 12597.85 72.85 54869.78 88888.00 2012-05-10 05:07:59.000 131 12597.88 72.80 54869.75 88888.00 2012-05-10 05:07:59.125 131 12597.88 72.78 54869.80 88888.00 2012-05-10 05:07:59.250 131 12597.90 72.72 54869.80 88888.00 2012-05-10 05:07:59.375 131 12597.95 72.72 54869.80 88888.00 2012-05-10 05:07:59.500 131 12597.95 72.70 54869.78 88888.00 2012-05-10 05:07:59.625 131 12597.95 72.67 54869.78 88888.00 2012-05-10 05:07:59.750 131 12597.88 72.62 54869.75 88888.00 2012-05-10 05:07:59.875 131 12597.95 72.55 54869.72 88888.00 2012-05-10 05:08:00.000 131 12598.08 72.53 54869.72 88888.00 2012-05-10 05:08:00.125 131 12598.10 72.50 54869.75 88888.00 2012-05-10 05:08:00.250 131 12598.05 72.45 54869.72 88888.00 2012-05-10 05:08:00.375 131 12598.08 72.45 54869.72 88888.00 2012-05-10 05:08:00.500 131 12598.08 72.40 54869.70 88888.00 2012-05-10 05:08:00.625 131 12598.08 72.38 54869.68 88888.00 2012-05-10 05:08:00.750 131 12598.05 72.35 54869.68 88888.00 2012-05-10 05:08:00.875 131 12598.08 72.33 54869.68 88888.00 2012-05-10 05:08:01.000 131 12598.10 72.30 54869.70 88888.00 2012-05-10 05:08:01.125 131 12598.15 72.28 54869.70 88888.00 2012-05-10 05:08:01.250 131 12598.17 72.25 54869.70 88888.00 2012-05-10 05:08:01.375 131 12598.20 72.25 54869.70 88888.00 2012-05-10 05:08:01.500 131 12598.12 72.20 54869.70 88888.00 2012-05-10 05:08:01.625 131 12598.12 72.15 54869.68 88888.00 2012-05-10 05:08:01.750 131 12598.20 72.15 54869.68 88888.00 2012-05-10 05:08:01.875 131 12598.20 72.10 54869.70 88888.00 2012-05-10 05:08:02.000 131 12598.20 72.05 54869.62 88888.00 2012-05-10 05:08:02.125 131 12598.23 72.03 54869.65 88888.00 2012-05-10 05:08:02.250 131 12598.17 72.00 54869.68 88888.00 2012-05-10 05:08:02.375 131 12598.25 71.97 54869.62 88888.00 2012-05-10 05:08:02.500 131 12598.25 71.95 54869.60 88888.00 2012-05-10 05:08:02.625 131 12598.25 71.92 54869.62 88888.00 2012-05-10 05:08:02.750 131 12598.25 71.92 54869.65 88888.00 2012-05-10 05:08:02.875 131 12598.25 71.85 54869.60 88888.00 2012-05-10 05:08:03.000 131 12598.25 71.83 54869.60 88888.00 2012-05-10 05:08:03.125 131 12598.30 71.80 54869.60 88888.00 2012-05-10 05:08:03.250 131 12598.30 71.75 54869.57 88888.00 2012-05-10 05:08:03.375 131 12598.35 71.75 54869.55 88888.00 2012-05-10 05:08:03.500 131 12598.38 71.75 54869.57 88888.00 2012-05-10 05:08:03.625 131 12598.35 71.75 54869.57 88888.00 2012-05-10 05:08:03.750 131 12598.27 71.72 54869.55 88888.00 2012-05-10 05:08:03.875 131 12598.20 71.70 54869.55 88888.00 2012-05-10 05:08:04.000 131 12598.20 71.67 54869.57 88888.00 2012-05-10 05:08:04.125 131 12598.17 71.65 54869.60 88888.00 2012-05-10 05:08:04.250 131 12598.17 71.62 54869.57 88888.00 2012-05-10 05:08:04.375 131 12598.23 71.60 54869.55 88888.00 2012-05-10 05:08:04.500 131 12598.27 71.55 54869.53 88888.00 2012-05-10 05:08:04.625 131 12598.30 71.53 54869.57 88888.00 2012-05-10 05:08:04.750 131 12598.33 71.47 54869.57 88888.00 2012-05-10 05:08:04.875 131 12598.30 71.45 54869.57 88888.00 2012-05-10 05:08:05.000 131 12598.33 71.45 54869.55 88888.00 2012-05-10 05:08:05.125 131 12598.35 71.42 54869.55 88888.00 2012-05-10 05:08:05.250 131 12598.35 71.42 54869.53 88888.00 2012-05-10 05:08:05.375 131 12598.33 71.38 54869.53 88888.00 2012-05-10 05:08:05.500 131 12598.33 71.33 54869.53 88888.00 2012-05-10 05:08:05.625 131 12598.38 71.30 54869.50 88888.00 2012-05-10 05:08:05.750 131 12598.38 71.25 54869.47 88888.00 2012-05-10 05:08:05.875 131 12598.40 71.22 54869.45 88888.00 2012-05-10 05:08:06.000 131 12598.45 71.17 54869.45 88888.00 2012-05-10 05:08:06.125 131 12598.42 71.17 54869.47 88888.00 2012-05-10 05:08:06.250 131 12598.42 71.12 54869.47 88888.00 2012-05-10 05:08:06.375 131 12598.48 71.15 54869.47 88888.00 2012-05-10 05:08:06.500 131 12598.48 71.12 54869.45 88888.00 2012-05-10 05:08:06.625 131 12598.45 71.05 54869.43 88888.00 2012-05-10 05:08:06.750 131 12598.45 71.05 54869.43 88888.00 2012-05-10 05:08:06.875 131 12598.50 71.03 54869.45 88888.00 2012-05-10 05:08:07.000 131 12598.52 71.00 54869.43 88888.00 2012-05-10 05:08:07.125 131 12598.55 71.00 54869.43 88888.00 2012-05-10 05:08:07.250 131 12598.62 71.00 54869.40 88888.00 2012-05-10 05:08:07.375 131 12598.70 70.95 54869.35 88888.00 2012-05-10 05:08:07.500 131 12598.65 70.90 54869.35 88888.00 2012-05-10 05:08:07.625 131 12598.60 70.85 54869.35 88888.00 2012-05-10 05:08:07.750 131 12598.58 70.83 54869.32 88888.00 2012-05-10 05:08:07.875 131 12598.65 70.83 54869.35 88888.00 2012-05-10 05:08:08.000 131 12598.73 70.85 54869.32 88888.00 2012-05-10 05:08:08.125 131 12598.77 70.88 54869.38 88888.00 2012-05-10 05:08:08.250 131 12598.75 70.85 54869.38 88888.00 2012-05-10 05:08:08.375 131 12598.73 70.85 54869.38 88888.00 2012-05-10 05:08:08.500 131 12598.77 70.85 54869.38 88888.00 2012-05-10 05:08:08.625 131 12598.83 70.88 54869.35 88888.00 2012-05-10 05:08:08.750 131 12598.90 70.85 54869.32 88888.00 2012-05-10 05:08:08.875 131 12598.90 70.78 54869.30 88888.00 2012-05-10 05:08:09.000 131 12598.88 70.75 54869.32 88888.00 2012-05-10 05:08:09.125 131 12598.85 70.80 54869.30 88888.00 2012-05-10 05:08:09.250 131 12598.85 70.72 54869.30 88888.00 2012-05-10 05:08:09.375 131 12598.90 70.75 54869.28 88888.00 2012-05-10 05:08:09.500 131 12598.95 70.78 54869.25 88888.00 2012-05-10 05:08:09.625 131 12598.95 70.78 54869.25 88888.00 2012-05-10 05:08:09.750 131 12599.00 70.75 54869.28 88888.00 2012-05-10 05:08:09.875 131 12599.10 70.75 54869.25 88888.00 2012-05-10 05:08:10.000 131 12599.08 70.72 54869.22 88888.00 2012-05-10 05:08:10.125 131 12599.02 70.70 54869.22 88888.00 2012-05-10 05:08:10.250 131 12599.05 70.67 54869.22 88888.00 2012-05-10 05:08:10.375 131 12599.12 70.72 54869.22 88888.00 2012-05-10 05:08:10.500 131 12599.10 70.72 54869.22 88888.00 2012-05-10 05:08:10.625 131 12599.15 70.72 54869.25 88888.00 2012-05-10 05:08:10.750 131 12599.12 70.67 54869.22 88888.00 2012-05-10 05:08:10.875 131 12599.08 70.65 54869.22 88888.00 2012-05-10 05:08:11.000 131 12599.02 70.65 54869.22 88888.00 2012-05-10 05:08:11.125 131 12598.95 70.65 54869.22 88888.00 2012-05-10 05:08:11.250 131 12598.95 70.58 54869.20 88888.00 2012-05-10 05:08:11.375 131 12599.02 70.60 54869.18 88888.00 2012-05-10 05:08:11.500 131 12599.02 70.55 54869.18 88888.00 2012-05-10 05:08:11.625 131 12599.05 70.50 54869.18 88888.00 2012-05-10 05:08:11.750 131 12599.10 70.47 54869.20 88888.00 2012-05-10 05:08:11.875 131 12599.08 70.45 54869.18 88888.00 2012-05-10 05:08:12.000 131 12599.00 70.40 54869.12 88888.00 2012-05-10 05:08:12.125 131 12599.02 70.38 54869.15 88888.00 2012-05-10 05:08:12.250 131 12599.00 70.35 54869.15 88888.00 2012-05-10 05:08:12.375 131 12599.05 70.33 54869.15 88888.00 2012-05-10 05:08:12.500 131 12599.10 70.30 54869.18 88888.00 2012-05-10 05:08:12.625 131 12599.12 70.30 54869.15 88888.00 2012-05-10 05:08:12.750 131 12599.12 70.25 54869.15 88888.00 2012-05-10 05:08:12.875 131 12599.15 70.20 54869.15 88888.00 2012-05-10 05:08:13.000 131 12599.12 70.17 54869.15 88888.00 2012-05-10 05:08:13.125 131 12599.10 70.17 54869.15 88888.00 2012-05-10 05:08:13.250 131 12599.15 70.08 54869.12 88888.00 2012-05-10 05:08:13.375 131 12599.20 70.08 54869.10 88888.00 2012-05-10 05:08:13.500 131 12599.17 70.10 54869.10 88888.00 2012-05-10 05:08:13.625 131 12599.17 70.05 54869.10 88888.00 2012-05-10 05:08:13.750 131 12599.23 70.00 54869.07 88888.00 2012-05-10 05:08:13.875 131 12599.25 69.95 54869.05 88888.00 2012-05-10 05:08:14.000 131 12599.25 69.95 54869.05 88888.00 2012-05-10 05:08:14.125 131 12599.25 69.90 54869.05 88888.00 2012-05-10 05:08:14.250 131 12599.23 69.83 54869.05 88888.00 2012-05-10 05:08:14.375 131 12599.25 69.85 54869.05 88888.00 2012-05-10 05:08:14.500 131 12599.27 69.85 54869.07 88888.00 2012-05-10 05:08:14.625 131 12599.30 69.85 54869.05 88888.00 2012-05-10 05:08:14.750 131 12599.33 69.83 54869.03 88888.00 2012-05-10 05:08:14.875 131 12599.27 69.80 54869.03 88888.00 2012-05-10 05:08:15.000 131 12599.30 69.80 54869.00 88888.00 2012-05-10 05:08:15.125 131 12599.27 69.83 54869.03 88888.00 2012-05-10 05:08:15.250 131 12599.27 69.78 54869.00 88888.00 2012-05-10 05:08:15.375 131 12599.33 69.78 54869.00 88888.00 2012-05-10 05:08:15.500 131 12599.45 69.80 54869.03 88888.00 2012-05-10 05:08:15.625 131 12599.50 69.75 54869.03 88888.00 2012-05-10 05:08:15.750 131 12599.50 69.78 54869.00 88888.00 2012-05-10 05:08:15.875 131 12599.48 69.75 54869.00 88888.00 2012-05-10 05:08:16.000 131 12599.45 69.67 54868.95 88888.00 2012-05-10 05:08:16.125 131 12599.45 69.67 54868.97 88888.00 2012-05-10 05:08:16.250 131 12599.50 69.70 54868.95 88888.00 2012-05-10 05:08:16.375 131 12599.52 69.72 54868.97 88888.00 2012-05-10 05:08:16.500 131 12599.50 69.70 54868.97 88888.00 2012-05-10 05:08:16.625 131 12599.50 69.67 54868.97 88888.00 2012-05-10 05:08:16.750 131 12599.52 69.67 54868.95 88888.00 2012-05-10 05:08:16.875 131 12599.58 69.67 54868.93 88888.00 2012-05-10 05:08:17.000 131 12599.65 69.65 54868.90 88888.00 2012-05-10 05:08:17.125 131 12599.65 69.62 54868.90 88888.00 2012-05-10 05:08:17.250 131 12599.58 69.58 54868.88 88888.00 2012-05-10 05:08:17.375 131 12599.60 69.62 54868.88 88888.00 2012-05-10 05:08:17.500 131 12599.60 69.58 54868.88 88888.00 2012-05-10 05:08:17.625 131 12599.58 69.50 54868.88 88888.00 2012-05-10 05:08:17.750 131 12599.58 69.47 54868.85 88888.00 2012-05-10 05:08:17.875 131 12599.58 69.50 54868.88 88888.00 2012-05-10 05:08:18.000 131 12599.58 69.50 54868.85 88888.00 2012-05-10 05:08:18.125 131 12599.52 69.42 54868.85 88888.00 2012-05-10 05:08:18.250 131 12599.52 69.38 54868.85 88888.00 2012-05-10 05:08:18.375 131 12599.58 69.35 54868.85 88888.00 2012-05-10 05:08:18.500 131 12599.58 69.35 54868.82 88888.00 2012-05-10 05:08:18.625 131 12599.58 69.30 54868.82 88888.00 2012-05-10 05:08:18.750 131 12599.58 69.28 54868.80 88888.00 2012-05-10 05:08:18.875 131 12599.60 69.25 54868.82 88888.00 2012-05-10 05:08:19.000 131 12599.58 69.22 54868.82 88888.00 2012-05-10 05:08:19.125 131 12599.60 69.17 54868.82 88888.00 2012-05-10 05:08:19.250 131 12599.65 69.17 54868.80 88888.00 2012-05-10 05:08:19.375 131 12599.65 69.12 54868.80 88888.00 2012-05-10 05:08:19.500 131 12599.55 69.05 54868.78 88888.00 2012-05-10 05:08:19.625 131 12599.52 69.00 54868.80 88888.00 2012-05-10 05:08:19.750 131 12599.55 68.95 54868.78 88888.00 2012-05-10 05:08:19.875 131 12599.55 68.95 54868.80 88888.00 2012-05-10 05:08:20.000 131 12599.55 68.90 54868.78 88888.00 2012-05-10 05:08:20.125 131 12599.52 68.88 54868.78 88888.00 2012-05-10 05:08:20.250 131 12599.58 68.83 54868.75 88888.00 2012-05-10 05:08:20.375 131 12599.60 68.83 54868.78 88888.00 2012-05-10 05:08:20.500 131 12599.62 68.80 54868.75 88888.00 2012-05-10 05:08:20.625 131 12599.62 68.75 54868.72 88888.00 2012-05-10 05:08:20.750 131 12599.67 68.72 54868.72 88888.00 2012-05-10 05:08:20.875 131 12599.73 68.75 54868.75 88888.00 2012-05-10 05:08:21.000 131 12599.75 68.75 54868.75 88888.00 2012-05-10 05:08:21.125 131 12599.73 68.72 54868.75 88888.00 2012-05-10 05:08:21.250 131 12599.70 68.62 54868.70 88888.00 2012-05-10 05:08:21.375 131 12599.75 68.62 54868.70 88888.00 2012-05-10 05:08:21.500 131 12599.70 68.65 54868.72 88888.00 2012-05-10 05:08:21.625 131 12599.62 68.62 54868.72 88888.00 2012-05-10 05:08:21.750 131 12599.60 68.65 54868.70 88888.00 2012-05-10 05:08:21.875 131 12599.62 68.58 54868.68 88888.00 2012-05-10 05:08:22.000 131 12599.65 68.50 54868.62 88888.00 2012-05-10 05:08:22.125 131 12599.62 68.50 54868.65 88888.00 2012-05-10 05:08:22.250 131 12599.65 68.47 54868.68 88888.00 2012-05-10 05:08:22.375 131 12599.67 68.47 54868.68 88888.00 2012-05-10 05:08:22.500 131 12599.62 68.47 54868.72 88888.00 2012-05-10 05:08:22.625 131 12599.58 68.42 54868.72 88888.00 2012-05-10 05:08:22.750 131 12599.60 68.40 54868.70 88888.00 2012-05-10 05:08:22.875 131 12599.62 68.38 54868.70 88888.00 2012-05-10 05:08:23.000 131 12599.65 68.33 54868.70 88888.00 2012-05-10 05:08:23.125 131 12599.65 68.30 54868.72 88888.00 2012-05-10 05:08:23.250 131 12599.55 68.28 54868.68 88888.00 2012-05-10 05:08:23.375 131 12599.48 68.22 54868.62 88888.00 2012-05-10 05:08:23.500 131 12599.40 68.15 54868.62 88888.00 2012-05-10 05:08:23.625 131 12599.48 68.12 54868.62 88888.00 2012-05-10 05:08:23.750 131 12599.55 68.08 54868.62 88888.00 2012-05-10 05:08:23.875 131 12599.50 68.05 54868.62 88888.00 2012-05-10 05:08:24.000 131 12599.48 68.00 54868.62 88888.00 2012-05-10 05:08:24.125 131 12599.50 67.95 54868.65 88888.00 2012-05-10 05:08:24.250 131 12599.50 67.92 54868.62 88888.00 2012-05-10 05:08:24.375 131 12599.50 67.90 54868.62 88888.00 2012-05-10 05:08:24.500 131 12599.45 67.85 54868.62 88888.00 2012-05-10 05:08:24.625 131 12599.42 67.80 54868.60 88888.00 2012-05-10 05:08:24.750 131 12599.42 67.75 54868.60 88888.00 2012-05-10 05:08:24.875 131 12599.40 67.70 54868.62 88888.00 2012-05-10 05:08:25.000 131 12599.38 67.65 54868.62 88888.00 2012-05-10 05:08:25.125 131 12599.35 67.60 54868.60 88888.00 2012-05-10 05:08:25.250 131 12599.27 67.45 54868.55 88888.00 2012-05-10 05:08:25.375 131 12599.30 67.47 54868.53 88888.00 2012-05-10 05:08:25.500 131 12599.33 67.47 54868.55 88888.00 2012-05-10 05:08:25.625 131 12599.30 67.40 54868.55 88888.00 2012-05-10 05:08:25.750 131 12599.27 67.35 54868.53 88888.00 2012-05-10 05:08:25.875 131 12599.27 67.30 54868.55 88888.00 2012-05-10 05:08:26.000 131 12599.30 67.30 54868.60 88888.00 2012-05-10 05:08:26.125 131 12599.35 67.30 54868.62 88888.00 2012-05-10 05:08:26.250 131 12599.30 67.20 54868.60 88888.00 2012-05-10 05:08:26.375 131 12599.35 67.20 54868.57 88888.00 2012-05-10 05:08:26.500 131 12599.40 67.15 54868.57 88888.00 2012-05-10 05:08:26.625 131 12599.40 67.10 54868.53 88888.00 2012-05-10 05:08:26.750 131 12599.38 67.12 54868.53 88888.00 2012-05-10 05:08:26.875 131 12599.30 67.10 54868.55 88888.00 2012-05-10 05:08:27.000 131 12599.30 67.05 54868.55 88888.00 2012-05-10 05:08:27.125 131 12599.35 67.05 54868.55 88888.00 2012-05-10 05:08:27.250 131 12599.40 67.03 54868.55 88888.00 2012-05-10 05:08:27.375 131 12599.48 67.00 54868.55 88888.00 2012-05-10 05:08:27.500 131 12599.40 66.95 54868.50 88888.00 2012-05-10 05:08:27.625 131 12599.40 66.97 54868.50 88888.00 2012-05-10 05:08:27.750 131 12599.42 66.92 54868.47 88888.00 2012-05-10 05:08:27.875 131 12599.45 66.92 54868.47 88888.00 2012-05-10 05:08:28.000 131 12599.48 66.90 54868.47 88888.00 2012-05-10 05:08:28.125 131 12599.52 66.90 54868.53 88888.00 2012-05-10 05:08:28.250 131 12599.52 66.90 54868.50 88888.00 2012-05-10 05:08:28.375 131 12599.50 66.92 54868.45 88888.00 2012-05-10 05:08:28.500 131 12599.48 66.90 54868.45 88888.00 2012-05-10 05:08:28.625 131 12599.52 66.92 54868.45 88888.00 2012-05-10 05:08:28.750 131 12599.58 66.90 54868.50 88888.00 2012-05-10 05:08:28.875 131 12599.62 66.90 54868.45 88888.00 2012-05-10 05:08:29.000 131 12599.67 66.90 54868.47 88888.00 2012-05-10 05:08:29.125 131 12599.62 66.88 54868.47 88888.00 2012-05-10 05:08:29.250 131 12599.60 66.83 54868.43 88888.00 2012-05-10 05:08:29.375 131 12599.58 66.80 54868.43 88888.00 2012-05-10 05:08:29.500 131 12599.52 66.83 54868.45 88888.00 2012-05-10 05:08:29.625 131 12599.52 66.88 54868.43 88888.00 2012-05-10 05:08:29.750 131 12599.52 66.83 54868.43 88888.00 2012-05-10 05:08:29.875 131 12599.55 66.83 54868.43 88888.00 2012-05-10 05:08:30.000 131 12599.48 66.78 54868.40 88888.00 2012-05-10 05:08:30.125 131 12599.42 66.72 54868.38 88888.00 2012-05-10 05:08:30.250 131 12599.42 66.72 54868.35 88888.00 2012-05-10 05:08:30.375 131 12599.42 66.75 54868.38 88888.00 2012-05-10 05:08:30.500 131 12599.40 66.75 54868.38 88888.00 2012-05-10 05:08:30.625 131 12599.38 66.67 54868.35 88888.00 2012-05-10 05:08:30.750 131 12599.38 66.72 54868.38 88888.00 2012-05-10 05:08:30.875 131 12599.38 66.67 54868.38 88888.00 2012-05-10 05:08:31.000 131 12599.35 66.62 54868.35 88888.00 2012-05-10 05:08:31.125 131 12599.35 66.62 54868.35 88888.00 2012-05-10 05:08:31.250 131 12599.33 66.62 54868.38 88888.00 2012-05-10 05:08:31.375 131 12599.33 66.62 54868.38 88888.00 2012-05-10 05:08:31.500 131 12599.33 66.65 54868.38 88888.00 2012-05-10 05:08:31.625 131 12599.30 66.62 54868.38 88888.00 2012-05-10 05:08:31.750 131 12599.27 66.58 54868.35 88888.00 2012-05-10 05:08:31.875 131 12599.30 66.50 54868.35 88888.00 2012-05-10 05:08:32.000 131 12599.25 66.53 54868.32 88888.00 2012-05-10 05:08:32.125 131 12599.25 66.50 54868.32 88888.00 2012-05-10 05:08:32.250 131 12599.23 66.47 54868.32 88888.00 2012-05-10 05:08:32.375 131 12599.23 66.47 54868.32 88888.00 2012-05-10 05:08:32.500 131 12599.30 66.42 54868.35 88888.00 2012-05-10 05:08:32.625 131 12599.30 66.42 54868.35 88888.00 2012-05-10 05:08:32.750 131 12599.33 66.42 54868.35 88888.00 2012-05-10 05:08:32.875 131 12599.30 66.38 54868.32 88888.00 2012-05-10 05:08:33.000 131 12599.30 66.33 54868.32 88888.00 2012-05-10 05:08:33.125 131 12599.25 66.33 54868.32 88888.00 2012-05-10 05:08:33.250 131 12599.25 66.30 54868.32 88888.00 2012-05-10 05:08:33.375 131 12599.33 66.30 54868.35 88888.00 2012-05-10 05:08:33.500 131 12599.30 66.28 54868.32 88888.00 2012-05-10 05:08:33.625 131 12599.25 66.28 54868.32 88888.00 2012-05-10 05:08:33.750 131 12599.30 66.25 54868.30 88888.00 2012-05-10 05:08:33.875 131 12599.40 66.25 54868.30 88888.00 2012-05-10 05:08:34.000 131 12599.40 66.20 54868.30 88888.00 2012-05-10 05:08:34.125 131 12599.38 66.17 54868.28 88888.00 2012-05-10 05:08:34.250 131 12599.38 66.17 54868.32 88888.00 2012-05-10 05:08:34.375 131 12599.33 66.20 54868.30 88888.00 2012-05-10 05:08:34.500 131 12599.25 66.12 54868.25 88888.00 2012-05-10 05:08:34.625 131 12599.25 66.12 54868.25 88888.00 2012-05-10 05:08:34.750 131 12599.30 66.15 54868.25 88888.00 2012-05-10 05:08:34.875 131 12599.35 66.15 54868.25 88888.00 2012-05-10 05:08:35.000 131 12599.30 66.12 54868.22 88888.00 2012-05-10 05:08:35.125 131 12599.35 66.12 54868.28 88888.00 2012-05-10 05:08:35.250 131 12599.35 66.12 54868.30 88888.00 2012-05-10 05:08:35.375 131 12599.33 66.12 54868.30 88888.00 2012-05-10 05:08:35.500 131 12599.25 66.10 54868.25 88888.00 2012-05-10 05:08:35.625 131 12599.25 66.08 54868.25 88888.00 2012-05-10 05:08:35.750 131 12599.27 66.08 54868.25 88888.00 2012-05-10 05:08:35.875 131 12599.23 66.03 54868.22 88888.00 2012-05-10 05:08:36.000 131 12599.25 66.03 54868.25 88888.00 2012-05-10 05:08:36.125 131 12599.27 66.03 54868.28 88888.00 2012-05-10 05:08:36.250 131 12599.25 65.95 54868.28 88888.00 2012-05-10 05:08:36.375 131 12599.27 65.95 54868.28 88888.00 2012-05-10 05:08:36.500 131 12599.27 65.90 54868.25 88888.00 2012-05-10 05:08:36.625 131 12599.27 65.85 54868.25 88888.00 2012-05-10 05:08:36.750 131 12599.25 65.83 54868.25 88888.00 2012-05-10 05:08:36.875 131 12599.20 65.80 54868.25 88888.00 2012-05-10 05:08:37.000 131 12599.15 65.78 54868.25 88888.00 2012-05-10 05:08:37.125 131 12599.15 65.75 54868.28 88888.00 2012-05-10 05:08:37.250 131 12599.15 65.70 54868.25 88888.00 2012-05-10 05:08:37.375 131 12599.15 65.65 54868.25 88888.00 2012-05-10 05:08:37.500 131 12599.12 65.62 54868.25 88888.00 2012-05-10 05:08:37.625 131 12599.08 65.58 54868.25 88888.00 2012-05-10 05:08:37.750 131 12599.05 65.58 54868.22 88888.00 2012-05-10 05:08:37.875 131 12599.10 65.55 54868.25 88888.00 2012-05-10 05:08:38.000 131 12599.10 65.50 54868.25 88888.00 2012-05-10 05:08:38.125 131 12599.05 65.45 54868.22 88888.00 2012-05-10 05:08:38.250 131 12598.98 65.40 54868.28 88888.00 2012-05-10 05:08:38.375 131 12598.95 65.35 54868.25 88888.00 2012-05-10 05:08:38.500 131 12598.95 65.33 54868.25 88888.00 2012-05-10 05:08:38.625 131 12598.98 65.33 54868.22 88888.00 2012-05-10 05:08:38.750 131 12598.95 65.33 54868.25 88888.00 2012-05-10 05:08:38.875 131 12598.98 65.28 54868.25 88888.00 2012-05-10 05:08:39.000 131 12599.00 65.20 54868.25 88888.00 2012-05-10 05:08:39.125 131 12599.05 65.20 54868.28 88888.00 2012-05-10 05:08:39.250 131 12599.00 65.12 54868.28 88888.00 2012-05-10 05:08:39.375 131 12599.02 65.12 54868.25 88888.00 2012-05-10 05:08:39.500 131 12598.92 65.10 54868.25 88888.00 2012-05-10 05:08:39.625 131 12598.88 65.12 54868.28 88888.00 2012-05-10 05:08:39.750 131 12598.88 65.08 54868.28 88888.00 2012-05-10 05:08:39.875 131 12598.88 65.00 54868.28 88888.00 2012-05-10 05:08:40.000 131 12598.88 64.97 54868.25 88888.00 2012-05-10 05:08:40.125 131 12598.90 64.95 54868.22 88888.00 2012-05-10 05:08:40.250 131 12598.95 64.92 54868.25 88888.00 2012-05-10 05:08:40.375 131 12598.92 64.90 54868.25 88888.00 2012-05-10 05:08:40.500 131 12598.90 64.90 54868.28 88888.00 2012-05-10 05:08:40.625 131 12598.88 64.90 54868.25 88888.00 2012-05-10 05:08:40.750 131 12598.85 64.90 54868.25 88888.00 2012-05-10 05:08:40.875 131 12598.95 64.85 54868.20 88888.00 2012-05-10 05:08:41.000 131 12598.95 64.83 54868.20 88888.00 2012-05-10 05:08:41.125 131 12598.85 64.78 54868.28 88888.00 2012-05-10 05:08:41.250 131 12598.80 64.78 54868.28 88888.00 2012-05-10 05:08:41.375 131 12598.85 64.78 54868.28 88888.00 2012-05-10 05:08:41.500 131 12598.88 64.80 54868.28 88888.00 2012-05-10 05:08:41.625 131 12598.92 64.78 54868.22 88888.00 2012-05-10 05:08:41.750 131 12598.90 64.72 54868.20 88888.00 2012-05-10 05:08:41.875 131 12598.90 64.70 54868.20 88888.00 2012-05-10 05:08:42.000 131 12598.90 64.67 54868.22 88888.00 2012-05-10 05:08:42.125 131 12598.88 64.67 54868.22 88888.00 2012-05-10 05:08:42.250 131 12598.83 64.67 54868.20 88888.00 2012-05-10 05:08:42.375 131 12598.83 64.67 54868.22 88888.00 2012-05-10 05:08:42.500 131 12598.80 64.62 54868.25 88888.00 2012-05-10 05:08:42.625 131 12598.83 64.62 54868.22 88888.00 2012-05-10 05:08:42.750 131 12598.85 64.60 54868.25 88888.00 2012-05-10 05:08:42.875 131 12598.80 64.58 54868.25 88888.00 2012-05-10 05:08:43.000 131 12598.77 64.55 54868.28 88888.00 2012-05-10 05:08:43.125 131 12598.77 64.53 54868.28 88888.00 2012-05-10 05:08:43.250 131 12598.80 64.45 54868.28 88888.00 2012-05-10 05:08:43.375 131 12598.73 64.42 54868.22 88888.00 2012-05-10 05:08:43.500 131 12598.65 64.40 54868.20 88888.00 2012-05-10 05:08:43.625 131 12598.62 64.38 54868.22 88888.00 2012-05-10 05:08:43.750 131 12598.65 64.35 54868.22 88888.00 2012-05-10 05:08:43.875 131 12598.62 64.33 54868.25 88888.00 2012-05-10 05:08:44.000 131 12598.62 64.30 54868.22 88888.00 2012-05-10 05:08:44.125 131 12598.58 64.25 54868.25 88888.00 2012-05-10 05:08:44.250 131 12598.58 64.20 54868.25 88888.00 2012-05-10 05:08:44.375 131 12598.62 64.17 54868.22 88888.00 2012-05-10 05:08:44.500 131 12598.58 64.15 54868.20 88888.00 2012-05-10 05:08:44.625 131 12598.55 64.15 54868.20 88888.00 2012-05-10 05:08:44.750 131 12598.55 64.12 54868.22 88888.00 2012-05-10 05:08:44.875 131 12598.55 64.10 54868.22 88888.00 2012-05-10 05:08:45.000 131 12598.58 64.08 54868.20 88888.00 2012-05-10 05:08:45.125 131 12598.58 64.08 54868.25 88888.00 2012-05-10 05:08:45.250 131 12598.58 64.05 54868.30 88888.00 2012-05-10 05:08:45.375 131 12598.60 64.03 54868.28 88888.00 2012-05-10 05:08:45.500 131 12598.55 64.00 54868.25 88888.00 2012-05-10 05:08:45.625 131 12598.55 63.95 54868.20 88888.00 2012-05-10 05:08:45.750 131 12598.58 63.92 54868.22 88888.00 2012-05-10 05:08:45.875 131 12598.52 63.92 54868.22 88888.00 2012-05-10 05:08:46.000 131 12598.50 63.90 54868.22 88888.00 2012-05-10 05:08:46.125 131 12598.52 63.90 54868.25 88888.00 2012-05-10 05:08:46.250 131 12598.52 63.85 54868.22 88888.00 2012-05-10 05:08:46.375 131 12598.52 63.83 54868.25 88888.00 2012-05-10 05:08:46.500 131 12598.48 63.75 54868.25 88888.00 2012-05-10 05:08:46.625 131 12598.48 63.70 54868.25 88888.00 2012-05-10 05:08:46.750 131 12598.52 63.75 54868.28 88888.00 2012-05-10 05:08:46.875 131 12598.58 63.75 54868.28 88888.00 2012-05-10 05:08:47.000 131 12598.55 63.73 54868.28 88888.00 2012-05-10 05:08:47.125 131 12598.45 63.65 54868.28 88888.00 2012-05-10 05:08:47.250 131 12598.45 63.60 54868.25 88888.00 2012-05-10 05:08:47.375 131 12598.50 63.60 54868.28 88888.00 2012-05-10 05:08:47.500 131 12598.55 63.55 54868.28 88888.00 2012-05-10 05:08:47.625 131 12598.55 63.58 54868.28 88888.00 2012-05-10 05:08:47.750 131 12598.48 63.55 54868.25 88888.00 2012-05-10 05:08:47.875 131 12598.50 63.52 54868.25 88888.00 2012-05-10 05:08:48.000 131 12598.52 63.48 54868.22 88888.00 2012-05-10 05:08:48.125 131 12598.52 63.45 54868.22 88888.00 2012-05-10 05:08:48.250 131 12598.55 63.42 54868.25 88888.00 2012-05-10 05:08:48.375 131 12598.62 63.48 54868.25 88888.00 2012-05-10 05:08:48.500 131 12598.65 63.50 54868.28 88888.00 2012-05-10 05:08:48.625 131 12598.65 63.42 54868.25 88888.00 2012-05-10 05:08:48.750 131 12598.70 63.45 54868.22 88888.00 2012-05-10 05:08:48.875 131 12598.67 63.50 54868.28 88888.00 2012-05-10 05:08:49.000 131 12598.67 63.45 54868.25 88888.00 2012-05-10 05:08:49.125 131 12598.60 63.40 54868.28 88888.00 2012-05-10 05:08:49.250 131 12598.58 63.40 54868.25 88888.00 2012-05-10 05:08:49.375 131 12598.55 63.38 54868.25 88888.00 2012-05-10 05:08:49.500 131 12598.60 63.33 54868.28 88888.00 2012-05-10 05:08:49.625 131 12598.62 63.33 54868.28 88888.00 2012-05-10 05:08:49.750 131 12598.60 63.33 54868.28 88888.00 2012-05-10 05:08:49.875 131 12598.60 63.30 54868.28 88888.00 2012-05-10 05:08:50.000 131 12598.60 63.27 54868.28 88888.00 2012-05-10 05:08:50.125 131 12598.60 63.27 54868.32 88888.00 2012-05-10 05:08:50.250 131 12598.55 63.23 54868.30 88888.00 2012-05-10 05:08:50.375 131 12598.52 63.17 54868.30 88888.00 2012-05-10 05:08:50.500 131 12598.52 63.17 54868.25 88888.00 2012-05-10 05:08:50.625 131 12598.58 63.15 54868.28 88888.00 2012-05-10 05:08:50.750 131 12598.62 63.12 54868.30 88888.00 2012-05-10 05:08:50.875 131 12598.60 63.08 54868.30 88888.00 2012-05-10 05:08:51.000 131 12598.60 63.05 54868.30 88888.00 2012-05-10 05:08:51.125 131 12598.58 63.02 54868.32 88888.00 2012-05-10 05:08:51.250 131 12598.55 63.00 54868.32 88888.00 2012-05-10 05:08:51.375 131 12598.67 63.02 54868.35 88888.00 2012-05-10 05:08:51.500 131 12598.75 63.00 54868.35 88888.00 2012-05-10 05:08:51.625 131 12598.70 62.98 54868.32 88888.00 2012-05-10 05:08:51.750 131 12598.60 62.92 54868.32 88888.00 2012-05-10 05:08:51.875 131 12598.62 62.90 54868.30 88888.00 2012-05-10 05:08:52.000 131 12598.67 62.85 54868.28 88888.00 2012-05-10 05:08:52.125 131 12598.70 62.85 54868.30 88888.00 2012-05-10 05:08:52.250 131 12598.70 62.83 54868.30 88888.00 2012-05-10 05:08:52.375 131 12598.70 62.80 54868.28 88888.00 2012-05-10 05:08:52.500 131 12598.70 62.75 54868.28 88888.00 2012-05-10 05:08:52.625 131 12598.65 62.77 54868.32 88888.00 2012-05-10 05:08:52.750 131 12598.62 62.83 54868.38 88888.00 2012-05-10 05:08:52.875 131 12598.67 62.83 54868.38 88888.00 2012-05-10 05:08:53.000 131 12598.67 62.75 54868.32 88888.00 2012-05-10 05:08:53.125 131 12598.67 62.73 54868.32 88888.00 2012-05-10 05:08:53.250 131 12598.65 62.70 54868.35 88888.00 2012-05-10 05:08:53.375 131 12598.65 62.70 54868.35 88888.00 2012-05-10 05:08:53.500 131 12598.65 62.65 54868.32 88888.00 2012-05-10 05:08:53.625 131 12598.70 62.65 54868.38 88888.00 2012-05-10 05:08:53.750 131 12598.77 62.65 54868.38 88888.00 2012-05-10 05:08:53.875 131 12598.83 62.62 54868.38 88888.00 2012-05-10 05:08:54.000 131 12598.77 62.58 54868.32 88888.00 2012-05-10 05:08:54.125 131 12598.73 62.60 54868.38 88888.00 2012-05-10 05:08:54.250 131 12598.75 62.60 54868.40 88888.00 2012-05-10 05:08:54.375 131 12598.77 62.58 54868.38 88888.00 2012-05-10 05:08:54.500 131 12598.77 62.52 54868.38 88888.00 2012-05-10 05:08:54.625 131 12598.83 62.52 54868.38 88888.00 2012-05-10 05:08:54.750 131 12598.90 62.48 54868.38 88888.00 2012-05-10 05:08:54.875 131 12598.90 62.48 54868.35 88888.00 2012-05-10 05:08:55.000 131 12598.85 62.45 54868.38 88888.00 2012-05-10 05:08:55.125 131 12598.80 62.42 54868.43 88888.00 2012-05-10 05:08:55.250 131 12598.80 62.40 54868.40 88888.00 2012-05-10 05:08:55.375 131 12598.85 62.40 54868.40 88888.00 2012-05-10 05:08:55.500 131 12598.83 62.40 54868.40 88888.00 2012-05-10 05:08:55.625 131 12598.83 62.38 54868.40 88888.00 2012-05-10 05:08:55.750 131 12598.83 62.35 54868.40 88888.00 2012-05-10 05:08:55.875 131 12598.85 62.33 54868.40 88888.00 2012-05-10 05:08:56.000 131 12598.88 62.33 54868.40 88888.00 2012-05-10 05:08:56.125 131 12598.90 62.30 54868.40 88888.00 2012-05-10 05:08:56.250 131 12598.85 62.25 54868.38 88888.00 2012-05-10 05:08:56.375 131 12598.85 62.25 54868.43 88888.00 2012-05-10 05:08:56.500 131 12598.88 62.23 54868.40 88888.00 2012-05-10 05:08:56.625 131 12598.95 62.17 54868.40 88888.00 2012-05-10 05:08:56.750 131 12598.95 62.17 54868.38 88888.00 2012-05-10 05:08:56.875 131 12598.90 62.12 54868.40 88888.00 2012-05-10 05:08:57.000 131 12598.90 62.12 54868.38 88888.00 2012-05-10 05:08:57.125 131 12598.90 62.10 54868.38 88888.00 2012-05-10 05:08:57.250 131 12598.85 62.08 54868.38 88888.00 2012-05-10 05:08:57.375 131 12598.85 62.10 54868.40 88888.00 2012-05-10 05:08:57.500 131 12598.92 62.10 54868.43 88888.00 2012-05-10 05:08:57.625 131 12598.98 62.08 54868.43 88888.00 2012-05-10 05:08:57.750 131 12599.00 62.10 54868.43 88888.00 2012-05-10 05:08:57.875 131 12599.02 62.10 54868.43 88888.00 2012-05-10 05:08:58.000 131 12598.98 62.08 54868.43 88888.00 2012-05-10 05:08:58.125 131 12598.92 62.02 54868.40 88888.00 2012-05-10 05:08:58.250 131 12598.95 62.05 54868.43 88888.00 2012-05-10 05:08:58.375 131 12599.00 62.00 54868.43 88888.00 2012-05-10 05:08:58.500 131 12599.08 62.00 54868.43 88888.00 2012-05-10 05:08:58.625 131 12599.10 62.00 54868.45 88888.00 2012-05-10 05:08:58.750 131 12599.02 61.95 54868.45 88888.00 2012-05-10 05:08:58.875 131 12599.00 61.90 54868.43 88888.00 2012-05-10 05:08:59.000 131 12599.08 61.88 54868.45 88888.00 2012-05-10 05:08:59.125 131 12599.15 61.92 54868.45 88888.00 2012-05-10 05:08:59.250 131 12599.17 61.92 54868.43 88888.00 2012-05-10 05:08:59.375 131 12599.12 61.90 54868.40 88888.00 2012-05-10 05:08:59.500 131 12599.15 61.85 54868.43 88888.00 2012-05-10 05:08:59.625 131 12599.23 61.88 54868.47 88888.00 2012-05-10 05:08:59.750 131 12599.25 61.90 54868.45 88888.00 2012-05-10 05:08:59.875 131 12599.20 61.88 54868.47 88888.00 2012-05-10 05:09:00.000 131 12599.20 61.85 54868.45 88888.00 2012-05-10 05:09:00.125 131 12599.20 61.80 54868.45 88888.00 2012-05-10 05:09:00.250 131 12599.20 61.75 54868.45 88888.00 2012-05-10 05:09:00.375 131 12599.20 61.75 54868.45 88888.00 2012-05-10 05:09:00.500 131 12599.23 61.77 54868.45 88888.00 2012-05-10 05:09:00.625 131 12599.25 61.77 54868.47 88888.00 2012-05-10 05:09:00.750 131 12599.23 61.75 54868.45 88888.00 2012-05-10 05:09:00.875 131 12599.23 61.73 54868.43 88888.00 2012-05-10 05:09:01.000 131 12599.30 61.75 54868.45 88888.00 2012-05-10 05:09:01.125 131 12599.35 61.75 54868.47 88888.00 2012-05-10 05:09:01.250 131 12599.35 61.75 54868.47 88888.00 2012-05-10 05:09:01.375 131 12599.30 61.73 54868.45 88888.00 2012-05-10 05:09:01.500 131 12599.30 61.73 54868.45 88888.00 2012-05-10 05:09:01.625 131 12599.38 61.70 54868.45 88888.00 2012-05-10 05:09:01.750 131 12599.48 61.73 54868.50 88888.00 2012-05-10 05:09:01.875 131 12599.52 61.70 54868.45 88888.00 2012-05-10 05:09:02.000 131 12599.52 61.75 54868.47 88888.00 2012-05-10 05:09:02.125 131 12599.52 61.75 54868.50 88888.00 2012-05-10 05:09:02.250 131 12599.45 61.73 54868.47 88888.00 2012-05-10 05:09:02.375 131 12599.45 61.73 54868.50 88888.00 2012-05-10 05:09:02.500 131 12599.52 61.77 54868.50 88888.00 2012-05-10 05:09:02.625 131 12599.58 61.75 54868.50 88888.00 2012-05-10 05:09:02.750 131 12599.52 61.73 54868.50 88888.00 2012-05-10 05:09:02.875 131 12599.50 61.67 54868.47 88888.00 2012-05-10 05:09:03.000 131 12599.55 61.70 54868.50 88888.00 2012-05-10 05:09:03.125 131 12599.60 61.77 54868.55 88888.00 2012-05-10 05:09:03.250 131 12599.60 61.75 54868.50 88888.00 2012-05-10 05:09:03.375 131 12599.65 61.73 54868.50 88888.00 2012-05-10 05:09:03.500 131 12599.70 61.67 54868.45 88888.00 2012-05-10 05:09:03.625 131 12599.73 61.70 54868.47 88888.00 2012-05-10 05:09:03.750 131 12599.67 61.70 54868.45 88888.00 2012-05-10 05:09:03.875 131 12599.65 61.67 54868.50 88888.00 2012-05-10 05:09:04.000 131 12599.73 61.70 54868.47 88888.00 2012-05-10 05:09:04.125 131 12599.75 61.70 54868.47 88888.00 2012-05-10 05:09:04.250 131 12599.75 61.70 54868.50 88888.00 2012-05-10 05:09:04.375 131 12599.77 61.67 54868.50 88888.00 2012-05-10 05:09:04.500 131 12599.75 61.67 54868.47 88888.00 2012-05-10 05:09:04.625 131 12599.77 61.62 54868.50 88888.00 2012-05-10 05:09:04.750 131 12599.80 61.62 54868.50 88888.00 2012-05-10 05:09:04.875 131 12599.83 61.67 54868.53 88888.00 2012-05-10 05:09:05.000 131 12599.85 61.62 54868.53 88888.00 2012-05-10 05:09:05.125 131 12599.88 61.60 54868.55 88888.00 2012-05-10 05:09:05.250 131 12599.83 61.65 54868.53 88888.00 2012-05-10 05:09:05.375 131 12599.80 61.65 54868.57 88888.00 2012-05-10 05:09:05.500 131 12599.83 61.65 54868.57 88888.00 2012-05-10 05:09:05.625 131 12599.85 61.62 54868.57 88888.00 2012-05-10 05:09:05.750 131 12599.90 61.60 54868.53 88888.00 2012-05-10 05:09:05.875 131 12599.88 61.60 54868.50 88888.00 2012-05-10 05:09:06.000 131 12599.90 61.60 54868.53 88888.00 2012-05-10 05:09:06.125 131 12599.85 61.58 54868.53 88888.00 2012-05-10 05:09:06.250 131 12599.85 61.60 54868.55 88888.00 2012-05-10 05:09:06.375 131 12599.88 61.58 54868.57 88888.00 2012-05-10 05:09:06.500 131 12599.90 61.58 54868.55 88888.00 2012-05-10 05:09:06.625 131 12599.88 61.58 54868.57 88888.00 2012-05-10 05:09:06.750 131 12599.85 61.60 54868.60 88888.00 2012-05-10 05:09:06.875 131 12599.88 61.55 54868.60 88888.00 2012-05-10 05:09:07.000 131 12599.85 61.52 54868.57 88888.00 2012-05-10 05:09:07.125 131 12599.83 61.52 54868.60 88888.00 2012-05-10 05:09:07.250 131 12599.80 61.50 54868.57 88888.00 2012-05-10 05:09:07.375 131 12599.77 61.48 54868.55 88888.00 2012-05-10 05:09:07.500 131 12599.77 61.45 54868.53 88888.00 2012-05-10 05:09:07.625 131 12599.75 61.45 54868.57 88888.00 2012-05-10 05:09:07.750 131 12599.73 61.45 54868.57 88888.00 2012-05-10 05:09:07.875 131 12599.75 61.38 54868.55 88888.00 2012-05-10 05:09:08.000 131 12599.75 61.38 54868.55 88888.00 2012-05-10 05:09:08.125 131 12599.75 61.38 54868.57 88888.00 2012-05-10 05:09:08.250 131 12599.77 61.35 54868.57 88888.00 2012-05-10 05:09:08.375 131 12599.80 61.35 54868.60 88888.00 2012-05-10 05:09:08.500 131 12599.80 61.33 54868.57 88888.00 2012-05-10 05:09:08.625 131 12599.73 61.30 54868.62 88888.00 2012-05-10 05:09:08.750 131 12599.70 61.30 54868.62 88888.00 2012-05-10 05:09:08.875 131 12599.73 61.25 54868.62 88888.00 2012-05-10 05:09:09.000 131 12599.70 61.23 54868.62 88888.00 2012-05-10 05:09:09.125 131 12599.73 61.23 54868.65 88888.00 2012-05-10 05:09:09.250 131 12599.73 61.23 54868.65 88888.00 2012-05-10 05:09:09.375 131 12599.67 61.17 54868.65 88888.00 2012-05-10 05:09:09.500 131 12599.67 61.17 54868.65 88888.00 2012-05-10 05:09:09.625 131 12599.67 61.15 54868.68 88888.00 2012-05-10 05:09:09.750 131 12599.67 61.12 54868.70 88888.00 2012-05-10 05:09:09.875 131 12599.70 61.10 54868.68 88888.00 2012-05-10 05:09:10.000 131 12599.80 61.05 54868.65 88888.00 2012-05-10 05:09:10.125 131 12599.80 61.05 54868.68 88888.00 2012-05-10 05:09:10.250 131 12599.75 61.08 54868.68 88888.00 2012-05-10 05:09:10.375 131 12599.80 61.08 54868.65 88888.00 2012-05-10 05:09:10.500 131 12599.80 61.10 54868.62 88888.00 2012-05-10 05:09:10.625 131 12599.80 61.10 54868.65 88888.00 2012-05-10 05:09:10.750 131 12599.80 61.02 54868.65 88888.00 2012-05-10 05:09:10.875 131 12599.80 61.00 54868.65 88888.00 2012-05-10 05:09:11.000 131 12599.80 61.00 54868.68 88888.00 2012-05-10 05:09:11.125 131 12599.80 61.00 54868.70 88888.00 2012-05-10 05:09:11.250 131 12599.85 60.98 54868.70 88888.00 2012-05-10 05:09:11.375 131 12599.83 60.92 54868.68 88888.00 2012-05-10 05:09:11.500 131 12599.75 60.92 54868.68 88888.00 2012-05-10 05:09:11.625 131 12599.77 60.92 54868.65 88888.00 2012-05-10 05:09:11.750 131 12599.75 60.85 54868.62 88888.00 2012-05-10 05:09:11.875 131 12599.73 60.83 54868.60 88888.00 2012-05-10 05:09:12.000 131 12599.70 60.83 54868.62 88888.00 2012-05-10 05:09:12.125 131 12599.73 60.83 54868.65 88888.00 2012-05-10 05:09:12.250 131 12599.75 60.80 54868.68 88888.00 2012-05-10 05:09:12.375 131 12599.77 60.77 54868.68 88888.00 2012-05-10 05:09:12.500 131 12599.70 60.73 54868.65 88888.00 2012-05-10 05:09:12.625 131 12599.70 60.73 54868.68 88888.00 2012-05-10 05:09:12.750 131 12599.75 60.67 54868.68 88888.00 2012-05-10 05:09:12.875 131 12599.83 60.65 54868.70 88888.00 2012-05-10 05:09:13.000 131 12599.88 60.62 54868.65 88888.00 2012-05-10 05:09:13.125 131 12599.85 60.60 54868.62 88888.00 2012-05-10 05:09:13.250 131 12599.85 60.52 54868.65 88888.00 2012-05-10 05:09:13.375 131 12599.85 60.58 54868.70 88888.00 2012-05-10 05:09:13.500 131 12599.83 60.58 54868.72 88888.00 2012-05-10 05:09:13.625 131 12599.77 60.50 54868.68 88888.00 2012-05-10 05:09:13.750 131 12599.85 60.48 54868.65 88888.00 2012-05-10 05:09:13.875 131 12599.88 60.48 54868.70 88888.00 2012-05-10 05:09:14.000 131 12599.85 60.45 54868.68 88888.00 2012-05-10 05:09:14.125 131 12599.85 60.45 54868.68 88888.00 2012-05-10 05:09:14.250 131 12599.85 60.48 54868.70 88888.00 2012-05-10 05:09:14.375 131 12599.90 60.45 54868.70 88888.00 2012-05-10 05:09:14.500 131 12599.95 60.45 54868.70 88888.00 2012-05-10 05:09:14.625 131 12599.95 60.42 54868.70 88888.00 2012-05-10 05:09:14.750 131 12599.92 60.45 54868.68 88888.00 2012-05-10 05:09:14.875 131 12599.92 60.42 54868.65 88888.00 2012-05-10 05:09:15.000 131 12599.95 60.35 54868.65 88888.00 2012-05-10 05:09:15.125 131 12599.98 60.38 54868.68 88888.00 2012-05-10 05:09:15.250 131 12600.00 60.42 54868.70 88888.00 2012-05-10 05:09:15.375 131 12600.02 60.38 54868.68 88888.00 2012-05-10 05:09:15.500 131 12600.02 60.35 54868.65 88888.00 2012-05-10 05:09:15.625 131 12600.00 60.35 54868.68 88888.00 2012-05-10 05:09:15.750 131 12599.92 60.33 54868.65 88888.00 2012-05-10 05:09:15.875 131 12599.90 60.33 54868.65 88888.00 2012-05-10 05:09:16.000 131 12599.95 60.30 54868.62 88888.00 2012-05-10 05:09:16.125 131 12599.98 60.27 54868.62 88888.00 2012-05-10 05:09:16.250 131 12599.88 60.17 54868.62 88888.00 2012-05-10 05:09:16.375 131 12599.98 60.20 54868.62 88888.00 2012-05-10 05:09:16.500 131 12600.02 60.25 54868.65 88888.00 2012-05-10 05:09:16.625 131 12600.02 60.20 54868.62 88888.00 2012-05-10 05:09:16.750 131 12599.98 60.20 54868.65 88888.00 2012-05-10 05:09:16.875 131 12600.00 60.25 54868.68 88888.00 2012-05-10 05:09:17.000 131 12600.00 60.27 54868.68 88888.00 2012-05-10 05:09:17.125 131 12600.05 60.27 54868.68 88888.00 2012-05-10 05:09:17.250 131 12600.10 60.25 54868.70 88888.00 2012-05-10 05:09:17.375 131 12600.15 60.30 54868.68 88888.00 2012-05-10 05:09:17.500 131 12600.12 60.25 54868.65 88888.00 2012-05-10 05:09:17.625 131 12600.08 60.23 54868.62 88888.00 2012-05-10 05:09:17.750 131 12600.10 60.20 54868.65 88888.00 2012-05-10 05:09:17.875 131 12600.17 60.17 54868.60 88888.00 2012-05-10 05:09:18.000 131 12600.17 60.20 54868.62 88888.00 2012-05-10 05:09:18.125 131 12600.08 60.15 54868.62 88888.00 2012-05-10 05:09:18.250 131 12600.05 60.15 54868.65 88888.00 2012-05-10 05:09:18.375 131 12600.12 60.15 54868.62 88888.00 2012-05-10 05:09:18.500 131 12600.17 60.15 54868.62 88888.00 2012-05-10 05:09:18.625 131 12600.17 60.17 54868.62 88888.00 2012-05-10 05:09:18.750 131 12600.17 60.15 54868.62 88888.00 2012-05-10 05:09:18.875 131 12600.17 60.15 54868.65 88888.00 2012-05-10 05:09:19.000 131 12600.20 60.12 54868.60 88888.00 2012-05-10 05:09:19.125 131 12600.20 60.08 54868.60 88888.00 2012-05-10 05:09:19.250 131 12600.20 60.08 54868.60 88888.00 2012-05-10 05:09:19.375 131 12600.33 60.10 54868.65 88888.00 2012-05-10 05:09:19.500 131 12600.42 60.08 54868.62 88888.00 2012-05-10 05:09:19.625 131 12600.42 60.05 54868.65 88888.00 2012-05-10 05:09:19.750 131 12600.40 60.05 54868.60 88888.00 2012-05-10 05:09:19.875 131 12600.40 60.02 54868.60 88888.00 2012-05-10 05:09:20.000 131 12600.38 60.00 54868.60 88888.00 2012-05-10 05:09:20.125 131 12600.35 59.98 54868.60 88888.00 2012-05-10 05:09:20.250 131 12600.42 59.98 54868.60 88888.00 2012-05-10 05:09:20.375 131 12600.48 59.98 54868.60 88888.00 2012-05-10 05:09:20.500 131 12600.40 59.98 54868.60 88888.00 2012-05-10 05:09:20.625 131 12600.40 59.98 54868.62 88888.00 2012-05-10 05:09:20.750 131 12600.42 60.00 54868.65 88888.00 2012-05-10 05:09:20.875 131 12600.48 59.92 54868.57 88888.00 2012-05-10 05:09:21.000 131 12600.42 59.85 54868.55 88888.00 2012-05-10 05:09:21.125 131 12600.40 59.88 54868.60 88888.00 2012-05-10 05:09:21.250 131 12600.45 59.88 54868.60 88888.00 2012-05-10 05:09:21.375 131 12600.50 59.85 54868.57 88888.00 2012-05-10 05:09:21.500 131 12600.50 59.85 54868.55 88888.00 2012-05-10 05:09:21.625 131 12600.55 59.85 54868.57 88888.00 2012-05-10 05:09:21.750 131 12600.55 59.85 54868.57 88888.00 2012-05-10 05:09:21.875 131 12600.55 59.83 54868.55 88888.00 2012-05-10 05:09:22.000 131 12600.62 59.83 54868.57 88888.00 2012-05-10 05:09:22.125 131 12600.70 59.85 54868.60 88888.00 2012-05-10 05:09:22.250 131 12600.70 59.83 54868.57 88888.00 2012-05-10 05:09:22.375 131 12600.73 59.83 54868.55 88888.00 2012-05-10 05:09:22.500 131 12600.73 59.80 54868.53 88888.00 2012-05-10 05:09:22.625 131 12600.73 59.77 54868.55 88888.00 2012-05-10 05:09:22.750 131 12600.75 59.80 54868.60 88888.00 2012-05-10 05:09:22.875 131 12600.77 59.80 54868.60 88888.00 2012-05-10 05:09:23.000 131 12600.75 59.75 54868.57 88888.00 2012-05-10 05:09:23.125 131 12600.77 59.73 54868.60 88888.00 2012-05-10 05:09:23.250 131 12600.77 59.75 54868.60 88888.00 2012-05-10 05:09:23.375 131 12600.85 59.77 54868.57 88888.00 2012-05-10 05:09:23.500 131 12600.83 59.77 54868.53 88888.00 2012-05-10 05:09:23.625 131 12600.83 59.77 54868.53 88888.00 2012-05-10 05:09:23.750 131 12600.83 59.77 54868.55 88888.00 2012-05-10 05:09:23.875 131 12600.85 59.77 54868.53 88888.00 2012-05-10 05:09:24.000 131 12600.95 59.75 54868.53 88888.00 2012-05-10 05:09:24.125 131 12600.95 59.77 54868.53 88888.00 2012-05-10 05:09:24.250 131 12600.92 59.75 54868.53 88888.00 2012-05-10 05:09:24.375 131 12601.00 59.77 54868.53 88888.00 2012-05-10 05:09:24.500 131 12600.95 59.83 54868.50 88888.00 2012-05-10 05:09:24.625 131 12600.92 59.80 54868.47 88888.00 2012-05-10 05:09:24.750 131 12600.95 59.80 54868.50 88888.00 2012-05-10 05:09:24.875 131 12600.98 59.80 54868.53 88888.00 2012-05-10 05:09:25.000 131 12600.95 59.80 54868.47 88888.00 2012-05-10 05:09:25.125 131 12600.95 59.80 54868.47 88888.00 2012-05-10 05:09:25.250 131 12600.90 59.77 54868.55 88888.00 2012-05-10 05:09:25.375 131 12600.95 59.85 54868.53 88888.00 2012-05-10 05:09:25.500 131 12600.98 59.88 54868.50 88888.00 2012-05-10 05:09:25.625 131 12601.00 59.83 54868.53 88888.00 2012-05-10 05:09:25.750 131 12600.98 59.80 54868.50 88888.00 2012-05-10 05:09:25.875 131 12600.92 59.77 54868.53 88888.00 2012-05-10 05:09:26.000 131 12600.95 59.80 54868.53 88888.00 2012-05-10 05:09:26.125 131 12600.98 59.77 54868.53 88888.00 2012-05-10 05:09:26.250 131 12600.95 59.75 54868.53 88888.00 2012-05-10 05:09:26.375 131 12600.95 59.75 54868.53 88888.00 2012-05-10 05:09:26.500 131 12600.92 59.67 54868.55 88888.00 2012-05-10 05:09:26.625 131 12600.88 59.70 54868.55 88888.00 2012-05-10 05:09:26.750 131 12600.95 59.67 54868.57 88888.00 2012-05-10 05:09:26.875 131 12601.00 59.65 54868.53 88888.00 2012-05-10 05:09:27.000 131 12600.98 59.65 54868.55 88888.00 2012-05-10 05:09:27.125 131 12600.98 59.62 54868.55 88888.00 2012-05-10 05:09:27.250 131 12600.98 59.58 54868.50 88888.00 2012-05-10 05:09:27.375 131 12600.98 59.58 54868.50 88888.00 2012-05-10 05:09:27.500 131 12600.95 59.55 54868.47 88888.00 2012-05-10 05:09:27.625 131 12600.90 59.52 54868.53 88888.00 2012-05-10 05:09:27.750 131 12600.88 59.48 54868.53 88888.00 2012-05-10 05:09:27.875 131 12600.95 59.40 54868.50 88888.00 2012-05-10 05:09:28.000 131 12600.95 59.40 54868.47 88888.00 2012-05-10 05:09:28.125 131 12600.95 59.40 54868.50 88888.00 2012-05-10 05:09:28.250 131 12600.95 59.38 54868.53 88888.00 2012-05-10 05:09:28.375 131 12600.98 59.38 54868.50 88888.00 2012-05-10 05:09:28.500 131 12600.98 59.30 54868.50 88888.00 2012-05-10 05:09:28.625 131 12601.00 59.30 54868.50 88888.00 2012-05-10 05:09:28.750 131 12601.05 59.33 54868.53 88888.00 2012-05-10 05:09:28.875 131 12601.05 59.30 54868.55 88888.00 2012-05-10 05:09:29.000 131 12601.02 59.25 54868.47 88888.00 2012-05-10 05:09:29.125 131 12601.02 59.25 54868.50 88888.00 2012-05-10 05:09:29.250 131 12601.00 59.23 54868.55 88888.00 2012-05-10 05:09:29.375 131 12601.08 59.23 54868.50 88888.00 2012-05-10 05:09:29.500 131 12601.08 59.20 54868.50 88888.00 2012-05-10 05:09:29.625 131 12601.05 59.20 54868.53 88888.00 2012-05-10 05:09:29.750 131 12601.12 59.20 54868.53 88888.00 2012-05-10 05:09:29.875 131 12601.15 59.17 54868.53 88888.00 2012-05-10 05:09:30.000 131 12601.15 59.12 54868.50 88888.00 2012-05-10 05:09:30.125 131 12601.20 59.15 54868.53 88888.00 2012-05-10 05:09:30.250 131 12601.15 59.15 54868.53 88888.00 2012-05-10 05:09:30.375 131 12601.17 59.12 54868.53 88888.00 2012-05-10 05:09:30.500 131 12601.15 59.10 54868.55 88888.00 2012-05-10 05:09:30.625 131 12601.17 59.08 54868.55 88888.00 2012-05-10 05:09:30.750 131 12601.20 59.08 54868.53 88888.00 2012-05-10 05:09:30.875 131 12601.20 59.08 54868.53 88888.00 2012-05-10 05:09:31.000 131 12601.23 59.02 54868.50 88888.00 2012-05-10 05:09:31.125 131 12601.23 59.02 54868.53 88888.00 2012-05-10 05:09:31.250 131 12601.25 59.05 54868.55 88888.00 2012-05-10 05:09:31.375 131 12601.25 59.02 54868.53 88888.00 2012-05-10 05:09:31.500 131 12601.25 59.00 54868.53 88888.00 2012-05-10 05:09:31.625 131 12601.25 58.95 54868.50 88888.00 2012-05-10 05:09:31.750 131 12601.23 58.92 54868.50 88888.00 2012-05-10 05:09:31.875 131 12601.17 58.95 54868.53 88888.00 2012-05-10 05:09:32.000 131 12601.12 58.92 54868.50 88888.00 2012-05-10 05:09:32.125 131 12601.12 58.90 54868.50 88888.00 2012-05-10 05:09:32.250 131 12601.12 58.92 54868.53 88888.00 2012-05-10 05:09:32.375 131 12601.17 58.88 54868.50 88888.00 2012-05-10 05:09:32.500 131 12601.20 58.90 54868.50 88888.00 2012-05-10 05:09:32.625 131 12601.23 58.88 54868.50 88888.00 2012-05-10 05:09:32.750 131 12601.20 58.85 54868.53 88888.00 2012-05-10 05:09:32.875 131 12601.20 58.83 54868.50 88888.00 2012-05-10 05:09:33.000 131 12601.25 58.83 54868.47 88888.00 2012-05-10 05:09:33.125 131 12601.25 58.83 54868.53 88888.00 2012-05-10 05:09:33.250 131 12601.25 58.83 54868.55 88888.00 2012-05-10 05:09:33.375 131 12601.33 58.77 54868.55 88888.00 2012-05-10 05:09:33.500 131 12601.27 58.75 54868.53 88888.00 2012-05-10 05:09:33.625 131 12601.20 58.70 54868.47 88888.00 2012-05-10 05:09:33.750 131 12601.15 58.67 54868.50 88888.00 2012-05-10 05:09:33.875 131 12601.17 58.62 54868.53 88888.00 2012-05-10 05:09:34.000 131 12601.23 58.62 54868.47 88888.00 2012-05-10 05:09:34.125 131 12601.27 58.62 54868.50 88888.00 2012-05-10 05:09:34.250 131 12601.30 58.58 54868.50 88888.00 2012-05-10 05:09:34.375 131 12601.27 58.55 54868.50 88888.00 2012-05-10 05:09:34.500 131 12601.25 58.52 54868.50 88888.00 2012-05-10 05:09:34.625 131 12601.20 58.55 54868.55 88888.00 2012-05-10 05:09:34.750 131 12601.23 58.58 54868.55 88888.00 2012-05-10 05:09:34.875 131 12601.30 58.52 54868.53 88888.00 2012-05-10 05:09:35.000 131 12601.38 58.48 54868.47 88888.00 2012-05-10 05:09:35.125 131 12601.35 58.48 54868.47 88888.00 2012-05-10 05:09:35.250 131 12601.38 58.48 54868.50 88888.00 2012-05-10 05:09:35.375 131 12601.48 58.48 54868.50 88888.00 2012-05-10 05:09:35.500 131 12601.48 58.45 54868.50 88888.00 2012-05-10 05:09:35.625 131 12601.45 58.42 54868.50 88888.00 2012-05-10 05:09:35.750 131 12601.48 58.38 54868.47 88888.00 2012-05-10 05:09:35.875 131 12601.55 58.35 54868.50 88888.00 2012-05-10 05:09:36.000 131 12601.60 58.35 54868.50 88888.00 2012-05-10 05:09:36.125 131 12601.65 58.35 54868.53 88888.00 2012-05-10 05:09:36.250 131 12601.60 58.33 54868.55 88888.00 2012-05-10 05:09:36.375 131 12601.60 58.30 54868.53 88888.00 2012-05-10 05:09:36.500 131 12601.62 58.27 54868.50 88888.00 2012-05-10 05:09:36.625 131 12601.67 58.30 54868.50 88888.00 2012-05-10 05:09:36.750 131 12601.67 58.27 54868.50 88888.00 2012-05-10 05:09:36.875 131 12601.67 58.25 54868.47 88888.00 2012-05-10 05:09:37.000 131 12601.65 58.25 54868.47 88888.00 2012-05-10 05:09:37.125 131 12601.67 58.23 54868.53 88888.00 2012-05-10 05:09:37.250 131 12601.75 58.17 54868.50 88888.00 2012-05-10 05:09:37.375 131 12601.75 58.15 54868.50 88888.00 2012-05-10 05:09:37.500 131 12601.73 58.10 54868.47 88888.00 2012-05-10 05:09:37.625 131 12601.75 58.12 54868.47 88888.00 2012-05-10 05:09:37.750 131 12601.85 58.12 54868.53 88888.00 2012-05-10 05:09:37.875 131 12601.83 58.12 54868.50 88888.00 2012-05-10 05:09:38.000 131 12601.70 58.10 54868.47 88888.00 2012-05-10 05:09:38.125 131 12601.65 58.10 54868.50 88888.00 2012-05-10 05:09:38.250 131 12601.70 58.05 54868.47 88888.00 2012-05-10 05:09:38.375 131 12601.75 58.05 54868.45 88888.00 2012-05-10 05:09:38.500 131 12601.73 58.05 54868.47 88888.00 2012-05-10 05:09:38.625 131 12601.75 58.02 54868.47 88888.00 2012-05-10 05:09:38.750 131 12601.80 57.98 54868.50 88888.00 2012-05-10 05:09:38.875 131 12601.83 57.95 54868.50 88888.00 2012-05-10 05:09:39.000 131 12601.80 57.95 54868.45 88888.00 2012-05-10 05:09:39.125 131 12601.77 57.92 54868.45 88888.00 2012-05-10 05:09:39.250 131 12601.73 57.90 54868.47 88888.00 2012-05-10 05:09:39.375 131 12601.75 57.88 54868.45 88888.00 2012-05-10 05:09:39.500 131 12601.83 57.85 54868.47 88888.00 2012-05-10 05:09:39.625 131 12601.88 57.83 54868.45 88888.00 2012-05-10 05:09:39.750 131 12601.88 57.85 54868.47 88888.00 2012-05-10 05:09:39.875 131 12601.90 57.85 54868.47 88888.00 2012-05-10 05:09:40.000 131 12601.92 57.80 54868.45 88888.00 2012-05-10 05:09:40.125 131 12601.90 57.77 54868.45 88888.00 2012-05-10 05:09:40.250 131 12601.85 57.70 54868.45 88888.00 2012-05-10 05:09:40.375 131 12601.92 57.70 54868.45 88888.00 2012-05-10 05:09:40.500 131 12601.88 57.67 54868.47 88888.00 2012-05-10 05:09:40.625 131 12601.92 57.65 54868.45 88888.00 2012-05-10 05:09:40.750 131 12601.98 57.70 54868.45 88888.00 2012-05-10 05:09:40.875 131 12601.95 57.67 54868.47 88888.00 2012-05-10 05:09:41.000 131 12601.95 57.60 54868.47 88888.00 2012-05-10 05:09:41.125 131 12602.00 57.58 54868.47 88888.00 2012-05-10 05:09:41.250 131 12601.90 57.52 54868.47 88888.00 2012-05-10 05:09:41.375 131 12601.92 57.52 54868.45 88888.00 2012-05-10 05:09:41.500 131 12601.98 57.52 54868.45 88888.00 2012-05-10 05:09:41.625 131 12602.08 57.45 54868.45 88888.00 2012-05-10 05:09:41.750 131 12602.12 57.45 54868.45 88888.00 2012-05-10 05:09:41.875 131 12602.15 57.45 54868.47 88888.00 2012-05-10 05:09:42.000 131 12602.17 57.45 54868.47 88888.00 2012-05-10 05:09:42.125 131 12602.15 57.40 54868.45 88888.00 2012-05-10 05:09:42.250 131 12602.10 57.33 54868.45 88888.00 2012-05-10 05:09:42.375 131 12602.17 57.33 54868.43 88888.00 2012-05-10 05:09:42.500 131 12602.17 57.30 54868.43 88888.00 2012-05-10 05:09:42.625 131 12602.20 57.27 54868.43 88888.00 2012-05-10 05:09:42.750 131 12602.27 57.25 54868.45 88888.00 2012-05-10 05:09:42.875 131 12602.27 57.23 54868.43 88888.00 2012-05-10 05:09:43.000 131 12602.25 57.23 54868.45 88888.00 2012-05-10 05:09:43.125 131 12602.35 57.23 54868.45 88888.00 2012-05-10 05:09:43.250 131 12602.35 57.17 54868.45 88888.00 2012-05-10 05:09:43.375 131 12602.35 57.20 54868.43 88888.00 2012-05-10 05:09:43.500 131 12602.33 57.15 54868.43 88888.00 2012-05-10 05:09:43.625 131 12602.38 57.12 54868.43 88888.00 2012-05-10 05:09:43.750 131 12602.40 57.12 54868.40 88888.00 2012-05-10 05:09:43.875 131 12602.40 57.10 54868.40 88888.00 2012-05-10 05:09:44.000 131 12602.38 57.10 54868.40 88888.00 2012-05-10 05:09:44.125 131 12602.35 57.08 54868.43 88888.00 2012-05-10 05:09:44.250 131 12602.42 57.05 54868.45 88888.00 2012-05-10 05:09:44.375 131 12602.52 57.05 54868.43 88888.00 2012-05-10 05:09:44.500 131 12602.52 57.05 54868.43 88888.00 2012-05-10 05:09:44.625 131 12602.50 57.02 54868.43 88888.00 2012-05-10 05:09:44.750 131 12602.52 57.02 54868.47 88888.00 2012-05-10 05:09:44.875 131 12602.65 57.02 54868.45 88888.00 2012-05-10 05:09:45.000 131 12602.65 56.98 54868.40 88888.00 2012-05-10 05:09:45.125 131 12602.48 56.92 54868.40 88888.00 2012-05-10 05:09:45.250 131 12602.48 56.90 54868.40 88888.00 2012-05-10 05:09:45.375 131 12602.58 56.92 54868.45 88888.00 2012-05-10 05:09:45.500 131 12602.60 56.90 54868.43 88888.00 2012-05-10 05:09:45.625 131 12602.58 56.85 54868.38 88888.00 2012-05-10 05:09:45.750 131 12602.65 56.80 54868.38 88888.00 2012-05-10 05:09:45.875 131 12602.65 56.80 54868.40 88888.00 2012-05-10 05:09:46.000 131 12602.58 56.80 54868.40 88888.00 2012-05-10 05:09:46.125 131 12602.62 56.77 54868.40 88888.00 2012-05-10 05:09:46.250 131 12602.62 56.73 54868.38 88888.00 2012-05-10 05:09:46.375 131 12602.62 56.73 54868.38 88888.00 2012-05-10 05:09:46.500 131 12602.65 56.73 54868.40 88888.00 2012-05-10 05:09:46.625 131 12602.67 56.70 54868.43 88888.00 2012-05-10 05:09:46.750 131 12602.73 56.73 54868.43 88888.00 2012-05-10 05:09:46.875 131 12602.73 56.70 54868.43 88888.00 2012-05-10 05:09:47.000 131 12602.73 56.65 54868.43 88888.00 2012-05-10 05:09:47.125 131 12602.75 56.65 54868.45 88888.00 2012-05-10 05:09:47.250 131 12602.77 56.62 54868.45 88888.00 2012-05-10 05:09:47.375 131 12602.80 56.60 54868.43 88888.00 2012-05-10 05:09:47.500 131 12602.80 56.62 54868.40 88888.00 2012-05-10 05:09:47.625 131 12602.77 56.60 54868.40 88888.00 2012-05-10 05:09:47.750 131 12602.80 56.58 54868.35 88888.00 2012-05-10 05:09:47.875 131 12602.77 56.58 54868.35 88888.00 2012-05-10 05:09:48.000 131 12602.77 56.60 54868.43 88888.00 2012-05-10 05:09:48.125 131 12602.80 56.58 54868.40 88888.00 2012-05-10 05:09:48.250 131 12602.77 56.50 54868.35 88888.00 2012-05-10 05:09:48.375 131 12602.80 56.52 54868.35 88888.00 2012-05-10 05:09:48.500 131 12602.80 56.52 54868.35 88888.00 2012-05-10 05:09:48.625 131 12602.80 56.52 54868.40 88888.00 2012-05-10 05:09:48.750 131 12602.80 56.52 54868.38 88888.00 2012-05-10 05:09:48.875 131 12602.83 56.45 54868.32 88888.00 2012-05-10 05:09:49.000 131 12602.83 56.42 54868.30 88888.00 2012-05-10 05:09:49.125 131 12602.83 56.42 54868.35 88888.00 2012-05-10 05:09:49.250 131 12602.80 56.40 54868.38 88888.00 2012-05-10 05:09:49.375 131 12602.75 56.38 54868.38 88888.00 2012-05-10 05:09:49.500 131 12602.77 56.35 54868.38 88888.00 2012-05-10 05:09:49.625 131 12602.80 56.33 54868.40 88888.00 2012-05-10 05:09:49.750 131 12602.83 56.35 54868.35 88888.00 2012-05-10 05:09:49.875 131 12602.83 56.33 54868.35 88888.00 2012-05-10 05:09:50.000 131 12602.85 56.30 54868.35 88888.00 2012-05-10 05:09:50.125 131 12602.88 56.30 54868.38 88888.00 2012-05-10 05:09:50.250 131 12602.80 56.27 54868.43 88888.00 2012-05-10 05:09:50.375 131 12602.77 56.27 54868.40 88888.00 2012-05-10 05:09:50.500 131 12602.77 56.20 54868.38 88888.00 2012-05-10 05:09:50.625 131 12602.85 56.15 54868.35 88888.00 2012-05-10 05:09:50.750 131 12602.90 56.12 54868.32 88888.00 2012-05-10 05:09:50.875 131 12602.90 56.08 54868.32 88888.00 2012-05-10 05:09:51.000 131 12602.90 56.05 54868.35 88888.00 2012-05-10 05:09:51.125 131 12602.92 56.05 54868.38 88888.00 2012-05-10 05:09:51.250 131 12602.90 56.02 54868.40 88888.00 2012-05-10 05:09:51.375 131 12602.92 56.02 54868.40 88888.00 2012-05-10 05:09:51.500 131 12602.98 56.00 54868.40 88888.00 2012-05-10 05:09:51.625 131 12602.98 55.98 54868.40 88888.00 2012-05-10 05:09:51.750 131 12602.98 55.95 54868.38 88888.00 2012-05-10 05:09:51.875 131 12603.00 55.95 54868.38 88888.00 2012-05-10 05:09:52.000 131 12603.00 55.95 54868.40 88888.00 2012-05-10 05:09:52.125 131 12603.02 55.95 54868.40 88888.00 2012-05-10 05:09:52.250 131 12603.00 55.88 54868.40 88888.00 2012-05-10 05:09:52.375 131 12602.98 55.85 54868.38 88888.00 2012-05-10 05:09:52.500 131 12602.95 55.83 54868.38 88888.00 2012-05-10 05:09:52.625 131 12602.95 55.83 54868.40 88888.00 2012-05-10 05:09:52.750 131 12602.98 55.80 54868.40 88888.00 2012-05-10 05:09:52.875 131 12603.00 55.80 54868.38 88888.00 2012-05-10 05:09:53.000 131 12603.12 55.83 54868.35 88888.00 2012-05-10 05:09:53.125 131 12603.12 55.85 54868.40 88888.00 2012-05-10 05:09:53.250 131 12603.10 55.83 54868.40 88888.00 2012-05-10 05:09:53.375 131 12603.08 55.77 54868.35 88888.00 2012-05-10 05:09:53.500 131 12603.08 55.73 54868.38 88888.00 2012-05-10 05:09:53.625 131 12603.12 55.75 54868.38 88888.00 2012-05-10 05:09:53.750 131 12603.20 55.75 54868.38 88888.00 2012-05-10 05:09:53.875 131 12603.23 55.75 54868.32 88888.00 2012-05-10 05:09:54.000 131 12603.20 55.75 54868.32 88888.00 2012-05-10 05:09:54.125 131 12603.20 55.75 54868.32 88888.00 2012-05-10 05:09:54.250 131 12603.20 55.75 54868.32 88888.00 2012-05-10 05:09:54.375 131 12603.23 55.77 54868.32 88888.00 2012-05-10 05:09:54.500 131 12603.23 55.77 54868.35 88888.00 2012-05-10 05:09:54.625 131 12603.27 55.80 54868.35 88888.00 2012-05-10 05:09:54.750 131 12603.25 55.80 54868.35 88888.00 2012-05-10 05:09:54.875 131 12603.25 55.77 54868.38 88888.00 2012-05-10 05:09:55.000 131 12603.25 55.80 54868.35 88888.00 2012-05-10 05:09:55.125 131 12603.23 55.80 54868.38 88888.00 2012-05-10 05:09:55.250 131 12603.20 55.75 54868.38 88888.00 2012-05-10 05:09:55.375 131 12603.23 55.75 54868.38 88888.00 2012-05-10 05:09:55.500 131 12603.30 55.75 54868.35 88888.00 2012-05-10 05:09:55.625 131 12603.25 55.75 54868.32 88888.00 2012-05-10 05:09:55.750 131 12603.20 55.75 54868.35 88888.00 2012-05-10 05:09:55.875 131 12603.23 55.75 54868.38 88888.00 2012-05-10 05:09:56.000 131 12603.25 55.70 54868.35 88888.00 2012-05-10 05:09:56.125 131 12603.17 55.65 54868.32 88888.00 2012-05-10 05:09:56.250 131 12603.10 55.62 54868.35 88888.00 2012-05-10 05:09:56.375 131 12603.15 55.62 54868.32 88888.00 2012-05-10 05:09:56.500 131 12603.20 55.62 54868.35 88888.00 2012-05-10 05:09:56.625 131 12603.17 55.58 54868.35 88888.00 2012-05-10 05:09:56.750 131 12603.20 55.58 54868.35 88888.00 2012-05-10 05:09:56.875 131 12603.17 55.52 54868.35 88888.00 2012-05-10 05:09:57.000 131 12603.15 55.48 54868.32 88888.00 2012-05-10 05:09:57.125 131 12603.20 55.48 54868.32 88888.00 2012-05-10 05:09:57.250 131 12603.27 55.45 54868.32 88888.00 2012-05-10 05:09:57.375 131 12603.23 55.40 54868.32 88888.00 2012-05-10 05:09:57.500 131 12603.17 55.38 54868.32 88888.00 2012-05-10 05:09:57.625 131 12603.17 55.35 54868.32 88888.00 2012-05-10 05:09:57.750 131 12603.20 55.35 54868.38 88888.00 2012-05-10 05:09:57.875 131 12603.20 55.35 54868.35 88888.00 2012-05-10 05:09:58.000 131 12603.17 55.33 54868.30 88888.00 2012-05-10 05:09:58.125 131 12603.15 55.27 54868.35 88888.00 2012-05-10 05:09:58.250 131 12603.20 55.25 54868.35 88888.00 2012-05-10 05:09:58.375 131 12603.25 55.23 54868.32 88888.00 2012-05-10 05:09:58.500 131 12603.20 55.20 54868.30 88888.00 2012-05-10 05:09:58.625 131 12603.23 55.17 54868.32 88888.00 2012-05-10 05:09:58.750 131 12603.33 55.15 54868.30 88888.00 2012-05-10 05:09:58.875 131 12603.33 55.12 54868.28 88888.00 2012-05-10 05:09:59.000 131 12603.23 55.05 54868.28 88888.00 2012-05-10 05:09:59.125 131 12603.17 55.02 54868.32 88888.00 2012-05-10 05:09:59.250 131 12603.20 55.00 54868.35 88888.00 2012-05-10 05:09:59.375 131 12603.25 54.98 54868.32 88888.00 2012-05-10 05:09:59.500 131 12603.27 55.00 54868.35 88888.00 2012-05-10 05:09:59.625 131 12603.25 54.98 54868.40 88888.00 2012-05-10 05:09:59.750 131 12603.25 54.98 54868.40 88888.00 2012-05-10 05:09:59.875 131 12603.30 54.92 54868.38 88888.00 2012-05-10 05:10:00.000 131 12603.33 54.90 54868.38 88888.00 2012-05-10 05:10:00.125 131 12603.23 54.88 54868.40 88888.00 2012-05-10 05:10:00.250 131 12603.20 54.83 54868.38 88888.00 2012-05-10 05:10:00.375 131 12603.17 54.80 54868.35 88888.00 2012-05-10 05:10:00.500 131 12603.23 54.77 54868.32 88888.00 2012-05-10 05:10:00.625 131 12603.30 54.77 54868.35 88888.00 2012-05-10 05:10:00.750 131 12603.38 54.75 54868.35 88888.00 2012-05-10 05:10:00.875 131 12603.38 54.75 54868.38 88888.00 2012-05-10 05:10:01.000 131 12603.38 54.73 54868.38 88888.00 2012-05-10 05:10:01.125 131 12603.33 54.73 54868.40 88888.00 2012-05-10 05:10:01.250 131 12603.35 54.70 54868.35 88888.00 2012-05-10 05:10:01.375 131 12603.40 54.65 54868.32 88888.00 2012-05-10 05:10:01.500 131 12603.45 54.67 54868.35 88888.00 2012-05-10 05:10:01.625 131 12603.48 54.67 54868.38 88888.00 2012-05-10 05:10:01.750 131 12603.45 54.65 54868.38 88888.00 2012-05-10 05:10:01.875 131 12603.50 54.65 54868.35 88888.00 2012-05-10 05:10:02.000 131 12603.55 54.62 54868.30 88888.00 2012-05-10 05:10:02.125 131 12603.52 54.60 54868.32 88888.00 2012-05-10 05:10:02.250 131 12603.52 54.62 54868.32 88888.00 2012-05-10 05:10:02.375 131 12603.60 54.65 54868.35 88888.00 2012-05-10 05:10:02.500 131 12603.58 54.62 54868.35 88888.00 2012-05-10 05:10:02.625 131 12603.60 54.65 54868.35 88888.00 2012-05-10 05:10:02.750 131 12603.62 54.62 54868.38 88888.00 2012-05-10 05:10:02.875 131 12603.67 54.67 54868.40 88888.00 2012-05-10 05:10:03.000 131 12603.67 54.65 54868.40 88888.00 2012-05-10 05:10:03.125 131 12603.60 54.60 54868.38 88888.00 2012-05-10 05:10:03.250 131 12603.58 54.58 54868.38 88888.00 2012-05-10 05:10:03.375 131 12603.60 54.52 54868.35 88888.00 2012-05-10 05:10:03.500 131 12603.58 54.52 54868.35 88888.00 2012-05-10 05:10:03.625 131 12603.52 54.50 54868.35 88888.00 2012-05-10 05:10:03.750 131 12603.50 54.48 54868.32 88888.00 2012-05-10 05:10:03.875 131 12603.48 54.48 54868.30 88888.00 2012-05-10 05:10:04.000 131 12603.48 54.48 54868.35 88888.00 2012-05-10 05:10:04.125 131 12603.48 54.45 54868.35 88888.00 2012-05-10 05:10:04.250 131 12603.50 54.42 54868.38 88888.00 2012-05-10 05:10:04.375 131 12603.50 54.40 54868.40 88888.00 2012-05-10 05:10:04.500 131 12603.50 54.40 54868.38 88888.00 2012-05-10 05:10:04.625 131 12603.52 54.40 54868.38 88888.00 2012-05-10 05:10:04.750 131 12603.52 54.40 54868.38 88888.00 2012-05-10 05:10:04.875 131 12603.48 54.30 54868.35 88888.00 2012-05-10 05:10:05.000 131 12603.45 54.25 54868.35 88888.00 2012-05-10 05:10:05.125 131 12603.52 54.30 54868.38 88888.00 2012-05-10 05:10:05.250 131 12603.55 54.27 54868.38 88888.00 2012-05-10 05:10:05.375 131 12603.48 54.23 54868.38 88888.00 2012-05-10 05:10:05.500 131 12603.48 54.12 54868.35 88888.00 2012-05-10 05:10:05.625 131 12603.55 54.17 54868.38 88888.00 2012-05-10 05:10:05.750 131 12603.60 54.15 54868.35 88888.00 2012-05-10 05:10:05.875 131 12603.60 54.10 54868.35 88888.00 2012-05-10 05:10:06.000 131 12603.58 54.08 54868.35 88888.00 2012-05-10 05:10:06.125 131 12603.52 54.08 54868.35 88888.00 2012-05-10 05:10:06.250 131 12603.50 54.02 54868.35 88888.00 2012-05-10 05:10:06.375 131 12603.60 54.02 54868.35 88888.00 2012-05-10 05:10:06.500 131 12603.67 54.02 54868.38 88888.00 2012-05-10 05:10:06.625 131 12603.67 54.02 54868.40 88888.00 2012-05-10 05:10:06.750 131 12603.67 54.00 54868.40 88888.00 2012-05-10 05:10:06.875 131 12603.73 53.98 54868.40 88888.00 2012-05-10 05:10:07.000 131 12603.77 53.92 54868.38 88888.00 2012-05-10 05:10:07.125 131 12603.77 53.90 54868.38 88888.00 2012-05-10 05:10:07.250 131 12603.77 53.88 54868.35 88888.00 2012-05-10 05:10:07.375 131 12603.73 53.85 54868.32 88888.00 2012-05-10 05:10:07.500 131 12603.70 53.88 54868.35 88888.00 2012-05-10 05:10:07.625 131 12603.75 53.83 54868.35 88888.00 2012-05-10 05:10:07.750 131 12603.75 53.80 54868.38 88888.00 2012-05-10 05:10:07.875 131 12603.70 53.77 54868.38 88888.00 2012-05-10 05:10:08.000 131 12603.70 53.77 54868.38 88888.00 2012-05-10 05:10:08.125 131 12603.73 53.75 54868.38 88888.00 2012-05-10 05:10:08.250 131 12603.70 53.73 54868.38 88888.00 2012-05-10 05:10:08.375 131 12603.73 53.77 54868.38 88888.00 2012-05-10 05:10:08.500 131 12603.77 53.73 54868.38 88888.00 2012-05-10 05:10:08.625 131 12603.77 53.70 54868.40 88888.00 2012-05-10 05:10:08.750 131 12603.73 53.70 54868.38 88888.00 2012-05-10 05:10:08.875 131 12603.70 53.65 54868.38 88888.00 2012-05-10 05:10:09.000 131 12603.70 53.62 54868.38 88888.00 2012-05-10 05:10:09.125 131 12603.80 53.65 54868.40 88888.00 2012-05-10 05:10:09.250 131 12603.83 53.62 54868.40 88888.00 2012-05-10 05:10:09.375 131 12603.83 53.60 54868.38 88888.00 2012-05-10 05:10:09.500 131 12603.83 53.60 54868.35 88888.00 2012-05-10 05:10:09.625 131 12603.83 53.58 54868.40 88888.00 2012-05-10 05:10:09.750 131 12603.85 53.58 54868.40 88888.00 2012-05-10 05:10:09.875 131 12603.88 53.55 54868.40 88888.00 2012-05-10 05:10:10.000 131 12603.85 53.52 54868.35 88888.00 2012-05-10 05:10:10.125 131 12603.85 53.58 54868.38 88888.00 2012-05-10 05:10:10.250 131 12603.85 53.52 54868.38 88888.00 2012-05-10 05:10:10.375 131 12603.90 53.52 54868.38 88888.00 2012-05-10 05:10:10.500 131 12603.90 53.52 54868.35 88888.00 2012-05-10 05:10:10.625 131 12603.92 53.50 54868.35 88888.00 2012-05-10 05:10:10.750 131 12603.90 53.48 54868.35 88888.00 2012-05-10 05:10:10.875 131 12603.92 53.48 54868.40 88888.00 2012-05-10 05:10:11.000 131 12603.92 53.45 54868.38 88888.00 2012-05-10 05:10:11.125 131 12603.88 53.42 54868.38 88888.00 2012-05-10 05:10:11.250 131 12603.90 53.40 54868.38 88888.00 2012-05-10 05:10:11.375 131 12603.90 53.40 54868.35 88888.00 2012-05-10 05:10:11.500 131 12603.88 53.42 54868.38 88888.00 2012-05-10 05:10:11.625 131 12603.83 53.38 54868.40 88888.00 2012-05-10 05:10:11.750 131 12603.88 53.38 54868.40 88888.00 2012-05-10 05:10:11.875 131 12603.90 53.38 54868.40 88888.00 2012-05-10 05:10:12.000 131 12603.88 53.35 54868.38 88888.00 2012-05-10 05:10:12.125 131 12603.88 53.33 54868.40 88888.00 2012-05-10 05:10:12.250 131 12603.85 53.27 54868.40 88888.00 2012-05-10 05:10:12.375 131 12603.92 53.25 54868.38 88888.00 2012-05-10 05:10:12.500 131 12604.00 53.23 54868.35 88888.00 2012-05-10 05:10:12.625 131 12603.92 53.20 54868.38 88888.00 2012-05-10 05:10:12.750 131 12603.92 53.20 54868.40 88888.00 2012-05-10 05:10:12.875 131 12603.95 53.23 54868.43 88888.00 2012-05-10 05:10:13.000 131 12603.90 53.15 54868.40 88888.00 2012-05-10 05:10:13.125 131 12603.85 53.15 54868.40 88888.00 2012-05-10 05:10:13.250 131 12603.88 53.12 54868.43 88888.00 2012-05-10 05:10:13.375 131 12603.85 53.12 54868.38 88888.00 2012-05-10 05:10:13.500 131 12603.83 53.10 54868.43 88888.00 2012-05-10 05:10:13.625 131 12603.83 53.08 54868.45 88888.00 2012-05-10 05:10:13.750 131 12603.83 53.02 54868.43 88888.00 2012-05-10 05:10:13.875 131 12603.80 52.95 54868.40 88888.00 2012-05-10 05:10:14.000 131 12603.75 52.92 54868.40 88888.00 2012-05-10 05:10:14.125 131 12603.70 52.95 54868.45 88888.00 2012-05-10 05:10:14.250 131 12603.75 52.90 54868.45 88888.00 2012-05-10 05:10:14.375 131 12603.75 52.85 54868.47 88888.00 2012-05-10 05:10:14.500 131 12603.75 52.77 54868.45 88888.00 2012-05-10 05:10:14.625 131 12603.80 52.75 54868.47 88888.00 2012-05-10 05:10:14.750 131 12603.80 52.73 54868.45 88888.00 2012-05-10 05:10:14.875 131 12603.80 52.73 54868.45 88888.00 2012-05-10 05:10:15.000 131 12603.80 52.73 54868.47 88888.00 2012-05-10 05:10:15.125 131 12603.83 52.70 54868.47 88888.00 2012-05-10 05:10:15.250 131 12603.80 52.58 54868.45 88888.00 2012-05-10 05:10:15.375 131 12603.80 52.58 54868.45 88888.00 2012-05-10 05:10:15.500 131 12603.85 52.58 54868.47 88888.00 2012-05-10 05:10:15.625 131 12603.85 52.52 54868.47 88888.00 2012-05-10 05:10:15.750 131 12603.80 52.50 54868.50 88888.00 2012-05-10 05:10:15.875 131 12603.80 52.45 54868.50 88888.00 2012-05-10 05:10:16.000 131 12603.83 52.40 54868.47 88888.00 2012-05-10 05:10:16.125 131 12603.85 52.42 54868.47 88888.00 2012-05-10 05:10:16.250 131 12603.83 52.38 54868.47 88888.00 2012-05-10 05:10:16.375 131 12603.88 52.35 54868.47 88888.00 2012-05-10 05:10:16.500 131 12603.88 52.33 54868.47 88888.00 2012-05-10 05:10:16.625 131 12603.90 52.33 54868.50 88888.00 2012-05-10 05:10:16.750 131 12603.85 52.33 54868.45 88888.00 2012-05-10 05:10:16.875 131 12603.85 52.30 54868.50 88888.00 2012-05-10 05:10:17.000 131 12603.88 52.30 54868.50 88888.00 2012-05-10 05:10:17.125 131 12603.90 52.27 54868.47 88888.00 2012-05-10 05:10:17.250 131 12603.95 52.23 54868.47 88888.00 2012-05-10 05:10:17.375 131 12603.95 52.25 54868.50 88888.00 2012-05-10 05:10:17.500 131 12603.88 52.27 54868.53 88888.00 2012-05-10 05:10:17.625 131 12603.80 52.27 54868.53 88888.00 2012-05-10 05:10:17.750 131 12603.85 52.30 54868.53 88888.00 2012-05-10 05:10:17.875 131 12603.92 52.30 54868.50 88888.00 2012-05-10 05:10:18.000 131 12603.95 52.30 54868.47 88888.00 2012-05-10 05:10:18.125 131 12603.90 52.27 54868.47 88888.00 2012-05-10 05:10:18.250 131 12603.88 52.25 54868.50 88888.00 2012-05-10 05:10:18.375 131 12603.90 52.25 54868.50 88888.00 2012-05-10 05:10:18.500 131 12603.98 52.23 54868.47 88888.00 2012-05-10 05:10:18.625 131 12603.98 52.23 54868.45 88888.00 2012-05-10 05:10:18.750 131 12603.95 52.23 54868.47 88888.00 2012-05-10 05:10:18.875 131 12603.95 52.20 54868.47 88888.00 2012-05-10 05:10:19.000 131 12603.95 52.20 54868.50 88888.00 2012-05-10 05:10:19.125 131 12603.95 52.25 54868.50 88888.00 2012-05-10 05:10:19.250 131 12603.92 52.20 54868.47 88888.00 2012-05-10 05:10:19.375 131 12603.92 52.20 54868.47 88888.00 2012-05-10 05:10:19.500 131 12603.92 52.17 54868.47 88888.00 2012-05-10 05:10:19.625 131 12603.92 52.15 54868.50 88888.00 2012-05-10 05:10:19.750 131 12603.95 52.15 54868.50 88888.00 2012-05-10 05:10:19.875 131 12603.92 52.12 54868.47 88888.00 2012-05-10 05:10:20.000 131 12603.88 52.10 54868.47 88888.00 2012-05-10 05:10:20.125 131 12603.85 52.08 54868.53 88888.00 2012-05-10 05:10:20.250 131 12603.83 52.02 54868.53 88888.00 2012-05-10 05:10:20.375 131 12603.85 52.00 54868.50 88888.00 2012-05-10 05:10:20.500 131 12603.92 51.98 54868.47 88888.00 2012-05-10 05:10:20.625 131 12603.98 51.98 54868.50 88888.00 2012-05-10 05:10:20.750 131 12603.92 51.92 54868.50 88888.00 2012-05-10 05:10:20.875 131 12603.90 51.88 54868.50 88888.00 2012-05-10 05:10:21.000 131 12603.88 51.85 54868.50 88888.00 2012-05-10 05:10:21.125 131 12603.90 51.83 54868.50 88888.00 2012-05-10 05:10:21.250 131 12603.92 51.85 54868.53 88888.00 2012-05-10 05:10:21.375 131 12603.92 51.83 54868.53 88888.00 2012-05-10 05:10:21.500 131 12603.88 51.77 54868.50 88888.00 2012-05-10 05:10:21.625 131 12603.85 51.70 54868.47 88888.00 2012-05-10 05:10:21.750 131 12603.90 51.65 54868.47 88888.00 2012-05-10 05:10:21.875 131 12604.00 51.67 54868.55 88888.00 2012-05-10 05:10:22.000 131 12604.02 51.70 54868.55 88888.00 2012-05-10 05:10:22.125 131 12604.00 51.65 54868.53 88888.00 2012-05-10 05:10:22.250 131 12603.98 51.60 54868.47 88888.00 2012-05-10 05:10:22.375 131 12603.98 51.58 54868.45 88888.00 2012-05-10 05:10:22.500 131 12604.00 51.50 54868.45 88888.00 2012-05-10 05:10:22.625 131 12604.00 51.50 54868.50 88888.00 2012-05-10 05:10:22.750 131 12604.00 51.50 54868.50 88888.00 2012-05-10 05:10:22.875 131 12603.98 51.48 54868.47 88888.00 2012-05-10 05:10:23.000 131 12604.02 51.45 54868.47 88888.00 2012-05-10 05:10:23.125 131 12604.05 51.40 54868.47 88888.00 2012-05-10 05:10:23.250 131 12604.05 51.40 54868.53 88888.00 2012-05-10 05:10:23.375 131 12604.02 51.42 54868.53 88888.00 2012-05-10 05:10:23.500 131 12604.02 51.42 54868.50 88888.00 2012-05-10 05:10:23.625 131 12604.02 51.40 54868.50 88888.00 2012-05-10 05:10:23.750 131 12604.08 51.42 54868.53 88888.00 2012-05-10 05:10:23.875 131 12604.10 51.38 54868.50 88888.00 2012-05-10 05:10:24.000 131 12604.05 51.38 54868.50 88888.00 2012-05-10 05:10:24.125 131 12604.05 51.38 54868.50 88888.00 2012-05-10 05:10:24.250 131 12604.05 51.38 54868.50 88888.00 2012-05-10 05:10:24.375 131 12604.12 51.33 54868.50 88888.00 2012-05-10 05:10:24.500 131 12604.12 51.35 54868.50 88888.00 2012-05-10 05:10:24.625 131 12604.10 51.33 54868.50 88888.00 2012-05-10 05:10:24.750 131 12604.10 51.33 54868.50 88888.00 2012-05-10 05:10:24.875 131 12604.20 51.33 54868.50 88888.00 2012-05-10 05:10:25.000 131 12604.25 51.33 54868.47 88888.00 2012-05-10 05:10:25.125 131 12604.27 51.35 54868.50 88888.00 2012-05-10 05:10:25.250 131 12604.23 51.30 54868.50 88888.00 2012-05-10 05:10:25.375 131 12604.25 51.27 54868.47 88888.00 2012-05-10 05:10:25.500 131 12604.27 51.25 54868.50 88888.00 2012-05-10 05:10:25.625 131 12604.27 51.25 54868.50 88888.00 2012-05-10 05:10:25.750 131 12604.20 51.23 54868.50 88888.00 2012-05-10 05:10:25.875 131 12604.23 51.25 54868.55 88888.00 2012-05-10 05:10:26.000 131 12604.20 51.23 54868.50 88888.00 2012-05-10 05:10:26.125 131 12604.15 51.23 54868.57 88888.00 2012-05-10 05:10:26.250 131 12604.15 51.20 54868.60 88888.00 2012-05-10 05:10:26.375 131 12604.10 51.17 54868.57 88888.00 2012-05-10 05:10:26.500 131 12604.08 51.12 54868.55 88888.00 2012-05-10 05:10:26.625 131 12604.08 51.12 54868.57 88888.00 2012-05-10 05:10:26.750 131 12604.17 51.12 54868.55 88888.00 2012-05-10 05:10:26.875 131 12604.23 51.15 54868.60 88888.00 2012-05-10 05:10:27.000 131 12604.17 51.10 54868.60 88888.00 2012-05-10 05:10:27.125 131 12604.12 51.05 54868.62 88888.00 2012-05-10 05:10:27.250 131 12604.08 51.02 54868.60 88888.00 2012-05-10 05:10:27.375 131 12604.08 51.00 54868.60 88888.00 2012-05-10 05:10:27.500 131 12604.10 50.95 54868.62 88888.00 2012-05-10 05:10:27.625 131 12604.08 50.90 54868.57 88888.00 2012-05-10 05:10:27.750 131 12604.02 50.88 54868.55 88888.00 2012-05-10 05:10:27.875 131 12604.00 50.85 54868.55 88888.00 2012-05-10 05:10:28.000 131 12604.00 50.83 54868.55 88888.00 2012-05-10 05:10:28.125 131 12604.02 50.83 54868.57 88888.00 2012-05-10 05:10:28.250 131 12604.00 50.77 54868.55 88888.00 2012-05-10 05:10:28.375 131 12604.05 50.73 54868.53 88888.00 2012-05-10 05:10:28.500 131 12604.10 50.73 54868.55 88888.00 2012-05-10 05:10:28.625 131 12604.10 50.73 54868.60 88888.00 2012-05-10 05:10:28.750 131 12604.05 50.67 54868.57 88888.00 2012-05-10 05:10:28.875 131 12604.05 50.65 54868.57 88888.00 2012-05-10 05:10:29.000 131 12604.08 50.65 54868.55 88888.00 2012-05-10 05:10:29.125 131 12604.12 50.62 54868.57 88888.00 2012-05-10 05:10:29.250 131 12604.17 50.58 54868.60 88888.00 2012-05-10 05:10:29.375 131 12604.17 50.58 54868.60 88888.00 2012-05-10 05:10:29.500 131 12604.17 50.50 54868.57 88888.00 2012-05-10 05:10:29.625 131 12604.15 50.48 54868.55 88888.00 2012-05-10 05:10:29.750 131 12604.15 50.45 54868.53 88888.00 2012-05-10 05:10:29.875 131 12604.17 50.42 54868.50 88888.00 2012-05-10 05:10:30.000 131 12604.17 50.42 54868.55 88888.00 2012-05-10 05:10:30.125 131 12604.23 50.42 54868.60 88888.00 2012-05-10 05:10:30.250 131 12604.27 50.40 54868.57 88888.00 2012-05-10 05:10:30.375 131 12604.30 50.40 54868.57 88888.00 2012-05-10 05:10:30.500 131 12604.27 50.38 54868.57 88888.00 2012-05-10 05:10:30.625 131 12604.23 50.33 54868.55 88888.00 2012-05-10 05:10:30.750 131 12604.23 50.33 54868.57 88888.00 2012-05-10 05:10:30.875 131 12604.23 50.27 54868.55 88888.00 2012-05-10 05:10:31.000 131 12604.30 50.27 54868.57 88888.00 2012-05-10 05:10:31.125 131 12604.35 50.27 54868.53 88888.00 2012-05-10 05:10:31.250 131 12604.33 50.25 54868.53 88888.00 2012-05-10 05:10:31.375 131 12604.38 50.25 54868.53 88888.00 2012-05-10 05:10:31.500 131 12604.38 50.25 54868.57 88888.00 2012-05-10 05:10:31.625 131 12604.35 50.20 54868.57 88888.00 2012-05-10 05:10:31.750 131 12604.40 50.15 54868.55 88888.00 2012-05-10 05:10:31.875 131 12604.40 50.12 54868.57 88888.00 2012-05-10 05:10:32.000 131 12604.33 50.15 54868.55 88888.00 2012-05-10 05:10:32.125 131 12604.30 50.15 54868.55 88888.00 2012-05-10 05:10:32.250 131 12604.30 50.17 54868.57 88888.00 2012-05-10 05:10:32.375 131 12604.30 50.15 54868.60 88888.00 2012-05-10 05:10:32.500 131 12604.38 50.15 54868.57 88888.00 2012-05-10 05:10:32.625 131 12604.40 50.12 54868.55 88888.00 2012-05-10 05:10:32.750 131 12604.35 50.08 54868.55 88888.00 2012-05-10 05:10:32.875 131 12604.33 50.05 54868.53 88888.00 2012-05-10 05:10:33.000 131 12604.40 50.05 54868.57 88888.00 2012-05-10 05:10:33.125 131 12604.35 50.02 54868.60 88888.00 2012-05-10 05:10:33.250 131 12604.25 50.00 54868.60 88888.00 2012-05-10 05:10:33.375 131 12604.23 50.00 54868.62 88888.00 2012-05-10 05:10:33.500 131 12604.33 50.02 54868.62 88888.00 2012-05-10 05:10:33.625 131 12604.33 50.02 54868.62 88888.00 2012-05-10 05:10:33.750 131 12604.27 49.98 54868.62 88888.00 2012-05-10 05:10:33.875 131 12604.27 49.95 54868.60 88888.00 2012-05-10 05:10:34.000 131 12604.27 49.92 54868.60 88888.00 2012-05-10 05:10:34.125 131 12604.27 49.88 54868.60 88888.00 2012-05-10 05:10:34.250 131 12604.30 49.85 54868.65 88888.00 2012-05-10 05:10:34.375 131 12604.23 49.83 54868.62 88888.00 2012-05-10 05:10:34.500 131 12604.17 49.80 54868.60 88888.00 2012-05-10 05:10:34.625 131 12604.17 49.77 54868.60 88888.00 2012-05-10 05:10:34.750 131 12604.27 49.75 54868.60 88888.00 2012-05-10 05:10:34.875 131 12604.27 49.70 54868.62 88888.00 2012-05-10 05:10:35.000 131 12604.25 49.70 54868.65 88888.00 2012-05-10 05:10:35.125 131 12604.25 49.67 54868.68 88888.00 2012-05-10 05:10:35.250 131 12604.25 49.60 54868.62 88888.00 2012-05-10 05:10:35.375 131 12604.20 49.58 54868.62 88888.00 2012-05-10 05:10:35.500 131 12604.23 49.55 54868.62 88888.00 2012-05-10 05:10:35.625 131 12604.23 49.55 54868.65 88888.00 2012-05-10 05:10:35.750 131 12604.25 49.52 54868.62 88888.00 2012-05-10 05:10:35.875 131 12604.27 49.50 54868.62 88888.00 2012-05-10 05:10:36.000 131 12604.23 49.48 54868.60 88888.00 2012-05-10 05:10:36.125 131 12604.25 49.40 54868.60 88888.00 2012-05-10 05:10:36.250 131 12604.25 49.38 54868.65 88888.00 2012-05-10 05:10:36.375 131 12604.25 49.35 54868.60 88888.00 2012-05-10 05:10:36.500 131 12604.27 49.35 54868.57 88888.00 2012-05-10 05:10:36.625 131 12604.30 49.35 54868.62 88888.00 2012-05-10 05:10:36.750 131 12604.30 49.33 54868.62 88888.00 2012-05-10 05:10:36.875 131 12604.30 49.27 54868.62 88888.00 2012-05-10 05:10:37.000 131 12604.33 49.25 54868.62 88888.00 2012-05-10 05:10:37.125 131 12604.35 49.20 54868.65 88888.00 2012-05-10 05:10:37.250 131 12604.38 49.20 54868.65 88888.00 2012-05-10 05:10:37.375 131 12604.38 49.23 54868.68 88888.00 2012-05-10 05:10:37.500 131 12604.35 49.17 54868.68 88888.00 2012-05-10 05:10:37.625 131 12604.40 49.17 54868.68 88888.00 2012-05-10 05:10:37.750 131 12604.40 49.15 54868.68 88888.00 2012-05-10 05:10:37.875 131 12604.40 49.12 54868.62 88888.00 2012-05-10 05:10:38.000 131 12604.42 49.08 54868.60 88888.00 2012-05-10 05:10:38.125 131 12604.58 49.02 54868.80 88888.00 2012-05-10 05:10:38.250 131 12604.62 49.00 54868.80 88888.00 2012-05-10 05:10:38.375 131 12604.67 49.02 54868.78 88888.00 2012-05-10 05:10:38.500 131 12604.67 49.00 54868.78 88888.00 2012-05-10 05:10:38.625 131 12604.65 48.95 54868.75 88888.00 2012-05-10 05:10:38.750 131 12604.65 48.90 54868.72 88888.00 2012-05-10 05:10:38.875 131 12604.70 48.90 54868.72 88888.00 2012-05-10 05:10:39.000 131 12604.70 48.88 54868.72 88888.00 2012-05-10 05:10:39.125 131 12604.67 48.85 54868.75 88888.00 2012-05-10 05:10:39.250 131 12604.55 48.88 54868.62 88888.00 2012-05-10 05:10:39.375 131 12604.60 48.88 54868.65 88888.00 2012-05-10 05:10:39.500 131 12604.60 48.85 54868.65 88888.00 2012-05-10 05:10:39.625 131 12604.60 48.85 54868.65 88888.00 2012-05-10 05:10:39.750 131 12604.60 48.83 54868.62 88888.00 2012-05-10 05:10:39.875 131 12604.60 48.80 54868.62 88888.00 2012-05-10 05:10:40.000 131 12604.60 48.80 54868.62 88888.00 2012-05-10 05:10:40.125 131 12604.60 48.80 54868.68 88888.00 2012-05-10 05:10:40.250 131 12604.62 48.77 54868.65 88888.00 2012-05-10 05:10:40.375 131 12604.70 48.75 54868.65 88888.00 2012-05-10 05:10:40.500 131 12604.67 48.75 54868.65 88888.00 2012-05-10 05:10:40.625 131 12604.75 48.73 54868.70 88888.00 2012-05-10 05:10:40.750 131 12604.70 48.73 54868.70 88888.00 2012-05-10 05:10:40.875 131 12604.70 48.70 54868.70 88888.00 2012-05-10 05:10:41.000 131 12604.65 48.67 54868.68 88888.00 2012-05-10 05:10:41.125 131 12604.62 48.67 54868.68 88888.00 2012-05-10 05:10:41.250 131 12604.65 48.62 54868.70 88888.00 2012-05-10 05:10:41.375 131 12604.70 48.62 54868.70 88888.00 2012-05-10 05:10:41.500 131 12604.62 48.60 54868.72 88888.00 2012-05-10 05:10:41.625 131 12604.65 48.62 54868.72 88888.00 2012-05-10 05:10:41.750 131 12604.67 48.62 54868.70 88888.00 2012-05-10 05:10:41.875 131 12604.62 48.58 54868.70 88888.00 2012-05-10 05:10:42.000 131 12604.70 48.52 54868.68 88888.00 2012-05-10 05:10:42.125 131 12604.67 48.50 54868.70 88888.00 2012-05-10 05:10:42.250 131 12604.67 48.45 54868.70 88888.00 2012-05-10 05:10:42.375 131 12604.77 48.42 54868.70 88888.00 2012-05-10 05:10:42.500 131 12604.80 48.48 54868.72 88888.00 2012-05-10 05:10:42.625 131 12604.80 48.42 54868.68 88888.00 2012-05-10 05:10:42.750 131 12604.77 48.40 54868.65 88888.00 2012-05-10 05:10:42.875 131 12604.75 48.40 54868.68 88888.00 2012-05-10 05:10:43.000 131 12604.77 48.38 54868.68 88888.00 2012-05-10 05:10:43.125 131 12604.73 48.35 54868.70 88888.00 2012-05-10 05:10:43.250 131 12604.70 48.33 54868.72 88888.00 2012-05-10 05:10:43.375 131 12604.73 48.33 54868.72 88888.00 2012-05-10 05:10:43.500 131 12604.77 48.35 54868.75 88888.00 2012-05-10 05:10:43.625 131 12604.83 48.33 54868.75 88888.00 2012-05-10 05:10:43.750 131 12604.85 48.33 54868.75 88888.00 2012-05-10 05:10:43.875 131 12604.85 48.30 54868.78 88888.00 2012-05-10 05:10:44.000 131 12604.90 48.33 54868.78 88888.00 2012-05-10 05:10:44.125 131 12604.90 48.27 54868.72 88888.00 2012-05-10 05:10:44.250 131 12604.85 48.23 54868.72 88888.00 2012-05-10 05:10:44.375 131 12604.85 48.23 54868.72 88888.00 2012-05-10 05:10:44.500 131 12604.90 48.25 54868.75 88888.00 2012-05-10 05:10:44.625 131 12604.92 48.20 54868.72 88888.00 2012-05-10 05:10:44.750 131 12604.88 48.17 54868.72 88888.00 2012-05-10 05:10:44.875 131 12604.88 48.20 54868.78 88888.00 2012-05-10 05:10:45.000 131 12604.92 48.20 54868.78 88888.00 2012-05-10 05:10:45.125 131 12604.90 48.17 54868.78 88888.00 2012-05-10 05:10:45.250 131 12604.90 48.17 54868.75 88888.00 2012-05-10 05:10:45.375 131 12604.90 48.15 54868.75 88888.00 2012-05-10 05:10:45.500 131 12604.90 48.15 54868.78 88888.00 2012-05-10 05:10:45.625 131 12604.98 48.10 54868.80 88888.00 2012-05-10 05:10:45.750 131 12604.98 48.08 54868.80 88888.00 2012-05-10 05:10:45.875 131 12605.00 48.08 54868.78 88888.00 2012-05-10 05:10:46.000 131 12605.05 48.10 54868.75 88888.00 2012-05-10 05:10:46.125 131 12605.05 48.12 54868.78 88888.00 2012-05-10 05:10:46.250 131 12605.00 48.10 54868.80 88888.00 2012-05-10 05:10:46.375 131 12605.00 48.08 54868.78 88888.00 2012-05-10 05:10:46.500 131 12605.05 48.05 54868.80 88888.00 2012-05-10 05:10:46.625 131 12605.02 48.02 54868.78 88888.00 2012-05-10 05:10:46.750 131 12605.00 48.00 54868.78 88888.00 2012-05-10 05:10:46.875 131 12605.02 47.98 54868.80 88888.00 2012-05-10 05:10:47.000 131 12605.08 47.98 54868.82 88888.00 2012-05-10 05:10:47.125 131 12605.10 47.98 54868.82 88888.00 2012-05-10 05:10:47.250 131 12605.15 47.98 54868.82 88888.00 2012-05-10 05:10:47.375 131 12605.12 47.98 54868.85 88888.00 2012-05-10 05:10:47.500 131 12605.08 47.92 54868.85 88888.00 2012-05-10 05:10:47.625 131 12605.15 47.90 54868.82 88888.00 2012-05-10 05:10:47.750 131 12605.17 47.92 54868.82 88888.00 2012-05-10 05:10:47.875 131 12605.12 47.95 54868.85 88888.00 2012-05-10 05:10:48.000 131 12605.15 47.92 54868.85 88888.00 2012-05-10 05:10:48.125 131 12605.15 47.88 54868.85 88888.00 2012-05-10 05:10:48.250 131 12605.05 47.85 54868.88 88888.00 2012-05-10 05:10:48.375 131 12605.05 47.85 54868.88 88888.00 2012-05-10 05:10:48.500 131 12605.02 47.85 54868.85 88888.00 2012-05-10 05:10:48.625 131 12605.08 47.80 54868.85 88888.00 2012-05-10 05:10:48.750 131 12605.10 47.80 54868.88 88888.00 2012-05-10 05:10:48.875 131 12605.12 47.80 54868.88 88888.00 2012-05-10 05:10:49.000 131 12605.15 47.77 54868.88 88888.00 2012-05-10 05:10:49.125 131 12605.12 47.80 54868.90 88888.00 2012-05-10 05:10:49.250 131 12605.15 47.75 54868.88 88888.00 2012-05-10 05:10:49.375 131 12605.12 47.67 54868.85 88888.00 2012-05-10 05:10:49.500 131 12605.15 47.65 54868.82 88888.00 2012-05-10 05:10:49.625 131 12605.17 47.67 54868.85 88888.00 2012-05-10 05:10:49.750 131 12605.12 47.65 54868.85 88888.00 2012-05-10 05:10:49.875 131 12605.12 47.65 54868.82 88888.00 2012-05-10 05:10:50.000 131 12605.12 47.65 54868.85 88888.00 2012-05-10 05:10:50.125 131 12605.15 47.67 54868.88 88888.00 2012-05-10 05:10:50.250 131 12605.15 47.65 54868.93 88888.00 2012-05-10 05:10:50.375 131 12605.10 47.65 54868.90 88888.00 2012-05-10 05:10:50.500 131 12605.17 47.65 54868.90 88888.00 2012-05-10 05:10:50.625 131 12605.27 47.67 54868.93 88888.00 2012-05-10 05:10:50.750 131 12605.30 47.65 54868.90 88888.00 2012-05-10 05:10:50.875 131 12605.30 47.62 54868.85 88888.00 2012-05-10 05:10:51.000 131 12605.30 47.62 54868.90 88888.00 2012-05-10 05:10:51.125 131 12605.27 47.65 54868.93 88888.00 2012-05-10 05:10:51.250 131 12605.23 47.62 54868.88 88888.00 2012-05-10 05:10:51.375 131 12605.30 47.60 54868.88 88888.00 2012-05-10 05:10:51.500 131 12605.38 47.60 54868.88 88888.00 2012-05-10 05:10:51.625 131 12605.40 47.58 54868.90 88888.00 2012-05-10 05:10:51.750 131 12605.35 47.55 54868.93 88888.00 2012-05-10 05:10:51.875 131 12605.27 47.52 54868.93 88888.00 2012-05-10 05:10:52.000 131 12605.25 47.60 54868.93 88888.00 2012-05-10 05:10:52.125 131 12605.27 47.58 54868.95 88888.00 2012-05-10 05:10:52.250 131 12605.35 47.55 54868.93 88888.00 2012-05-10 05:10:52.375 131 12605.38 47.52 54868.90 88888.00 2012-05-10 05:10:52.500 131 12605.38 47.52 54868.95 88888.00 2012-05-10 05:10:52.625 131 12605.35 47.48 54868.95 88888.00 2012-05-10 05:10:52.750 131 12605.40 47.48 54868.95 88888.00 2012-05-10 05:10:52.875 131 12605.42 47.50 54869.00 88888.00 2012-05-10 05:10:53.000 131 12605.35 47.48 54868.95 88888.00 2012-05-10 05:10:53.125 131 12605.30 47.45 54868.95 88888.00 2012-05-10 05:10:53.250 131 12605.27 47.42 54868.97 88888.00 2012-05-10 05:10:53.375 131 12605.25 47.45 54868.97 88888.00 2012-05-10 05:10:53.500 131 12605.27 47.45 54868.95 88888.00 2012-05-10 05:10:53.625 131 12605.33 47.42 54868.95 88888.00 2012-05-10 05:10:53.750 131 12605.40 47.45 54868.97 88888.00 2012-05-10 05:10:53.875 131 12605.48 47.40 54868.97 88888.00 2012-05-10 05:10:54.000 131 12605.45 47.35 54868.95 88888.00 2012-05-10 05:10:54.125 131 12605.40 47.38 54868.95 88888.00 2012-05-10 05:10:54.250 131 12605.35 47.40 54869.00 88888.00 2012-05-10 05:10:54.375 131 12605.40 47.40 54869.00 88888.00 2012-05-10 05:10:54.500 131 12605.42 47.38 54869.00 88888.00 2012-05-10 05:10:54.625 131 12605.45 47.33 54869.00 88888.00 2012-05-10 05:10:54.750 131 12605.42 47.30 54869.00 88888.00 2012-05-10 05:10:54.875 131 12605.35 47.30 54869.00 88888.00 2012-05-10 05:10:55.000 131 12605.33 47.30 54869.00 88888.00 2012-05-10 05:10:55.125 131 12605.33 47.27 54869.03 88888.00 2012-05-10 05:10:55.250 131 12605.35 47.27 54869.07 88888.00 2012-05-10 05:10:55.375 131 12605.40 47.25 54869.07 88888.00 2012-05-10 05:10:55.500 131 12605.38 47.25 54869.07 88888.00 2012-05-10 05:10:55.625 131 12605.30 47.25 54869.05 88888.00 2012-05-10 05:10:55.750 131 12605.33 47.23 54869.07 88888.00 2012-05-10 05:10:55.875 131 12605.27 47.20 54869.05 88888.00 2012-05-10 05:10:56.000 131 12605.23 47.17 54869.05 88888.00 2012-05-10 05:10:56.125 131 12605.20 47.15 54869.07 88888.00 2012-05-10 05:10:56.250 131 12605.27 47.15 54869.07 88888.00 2012-05-10 05:10:56.375 131 12605.30 47.15 54869.10 88888.00 2012-05-10 05:10:56.500 131 12605.35 47.15 54869.10 88888.00 2012-05-10 05:10:56.625 131 12605.38 47.12 54869.07 88888.00 2012-05-10 05:10:56.750 131 12605.40 47.12 54869.07 88888.00 2012-05-10 05:10:56.875 131 12605.42 47.12 54869.10 88888.00 2012-05-10 05:10:57.000 131 12605.35 47.12 54869.07 88888.00 2012-05-10 05:10:57.125 131 12605.30 47.08 54869.05 88888.00 2012-05-10 05:10:57.250 131 12605.25 47.05 54869.07 88888.00 2012-05-10 05:10:57.375 131 12605.27 47.05 54869.10 88888.00 2012-05-10 05:10:57.500 131 12605.33 47.05 54869.10 88888.00 2012-05-10 05:10:57.625 131 12605.33 47.00 54869.07 88888.00 2012-05-10 05:10:57.750 131 12605.33 47.02 54869.10 88888.00 2012-05-10 05:10:57.875 131 12605.40 47.00 54869.10 88888.00 2012-05-10 05:10:58.000 131 12605.42 47.00 54869.07 88888.00 2012-05-10 05:10:58.125 131 12605.42 47.00 54869.10 88888.00 2012-05-10 05:10:58.250 131 12605.38 47.00 54869.12 88888.00 2012-05-10 05:10:58.375 131 12605.40 47.00 54869.10 88888.00 2012-05-10 05:10:58.500 131 12605.38 46.98 54869.10 88888.00 2012-05-10 05:10:58.625 131 12605.38 47.00 54869.12 88888.00 2012-05-10 05:10:58.750 131 12605.35 47.00 54869.12 88888.00 2012-05-10 05:10:58.875 131 12605.38 47.00 54869.10 88888.00 2012-05-10 05:10:59.000 131 12605.50 46.98 54869.10 88888.00 2012-05-10 05:10:59.125 131 12605.52 47.00 54869.12 88888.00 2012-05-10 05:10:59.250 131 12605.52 46.98 54869.18 88888.00 2012-05-10 05:10:59.375 131 12605.52 46.98 54869.15 88888.00 2012-05-10 05:10:59.500 131 12605.50 46.95 54869.18 88888.00 2012-05-10 05:10:59.625 131 12605.48 46.95 54869.18 88888.00 2012-05-10 05:10:59.750 131 12605.50 46.95 54869.18 88888.00 2012-05-10 05:10:59.875 131 12605.55 46.98 54869.18 88888.00 2012-05-10 05:11:00.000 131 12605.55 46.95 54869.15 88888.00 2012-05-10 05:11:00.125 131 12605.52 46.92 54869.15 88888.00 2012-05-10 05:11:00.250 131 12605.50 46.90 54869.15 88888.00 2012-05-10 05:11:00.375 131 12605.55 46.92 54869.20 88888.00 2012-05-10 05:11:00.500 131 12605.58 46.95 54869.22 88888.00 2012-05-10 05:11:00.625 131 12605.58 46.90 54869.18 88888.00 2012-05-10 05:11:00.750 131 12605.58 46.88 54869.20 88888.00 2012-05-10 05:11:00.875 131 12605.55 46.90 54869.20 88888.00 2012-05-10 05:11:01.000 131 12605.50 46.85 54869.20 88888.00 2012-05-10 05:11:01.125 131 12605.52 46.85 54869.22 88888.00 2012-05-10 05:11:01.250 131 12605.52 46.83 54869.22 88888.00 2012-05-10 05:11:01.375 131 12605.50 46.83 54869.22 88888.00 2012-05-10 05:11:01.500 131 12605.52 46.80 54869.18 88888.00 2012-05-10 05:11:01.625 131 12605.52 46.85 54869.20 88888.00 2012-05-10 05:11:01.750 131 12605.55 46.88 54869.25 88888.00 2012-05-10 05:11:01.875 131 12605.55 46.85 54869.25 88888.00 2012-05-10 05:11:02.000 131 12605.55 46.83 54869.25 88888.00 2012-05-10 05:11:02.125 131 12605.52 46.80 54869.25 88888.00 2012-05-10 05:11:02.250 131 12605.48 46.77 54869.25 88888.00 2012-05-10 05:11:02.375 131 12605.48 46.80 54869.20 88888.00 2012-05-10 05:11:02.500 131 12605.52 46.80 54869.25 88888.00 2012-05-10 05:11:02.625 131 12605.58 46.83 54869.25 88888.00 2012-05-10 05:11:02.750 131 12605.55 46.80 54869.22 88888.00 2012-05-10 05:11:02.875 131 12605.52 46.83 54869.25 88888.00 2012-05-10 05:11:03.000 131 12605.50 46.80 54869.25 88888.00 2012-05-10 05:11:03.125 131 12605.50 46.77 54869.28 88888.00 2012-05-10 05:11:03.250 131 12605.48 46.80 54869.32 88888.00 2012-05-10 05:11:03.375 131 12605.48 46.80 54869.32 88888.00 2012-05-10 05:11:03.500 131 12605.52 46.80 54869.32 88888.00 2012-05-10 05:11:03.625 131 12605.52 46.77 54869.32 88888.00 2012-05-10 05:11:03.750 131 12605.50 46.75 54869.32 88888.00 2012-05-10 05:11:03.875 131 12605.48 46.75 54869.32 88888.00 2012-05-10 05:11:04.000 131 12605.50 46.73 54869.32 88888.00 2012-05-10 05:11:04.125 131 12605.50 46.70 54869.32 88888.00 2012-05-10 05:11:04.250 131 12605.48 46.65 54869.35 88888.00 2012-05-10 05:11:04.375 131 12605.45 46.65 54869.35 88888.00 2012-05-10 05:11:04.500 131 12605.40 46.58 54869.32 88888.00 2012-05-10 05:11:04.625 131 12605.38 46.62 54869.32 88888.00 2012-05-10 05:11:04.750 131 12605.48 46.62 54869.35 88888.00 2012-05-10 05:11:04.875 131 12605.50 46.58 54869.35 88888.00 2012-05-10 05:11:05.000 131 12605.48 46.55 54869.38 88888.00 2012-05-10 05:11:05.125 131 12605.45 46.52 54869.38 88888.00 2012-05-10 05:11:05.250 131 12605.45 46.50 54869.40 88888.00 2012-05-10 05:11:05.375 131 12605.45 46.50 54869.43 88888.00 2012-05-10 05:11:05.500 131 12605.42 46.50 54869.45 88888.00 2012-05-10 05:11:05.625 131 12605.42 46.50 54869.45 88888.00 2012-05-10 05:11:05.750 131 12605.48 46.50 54869.43 88888.00 2012-05-10 05:11:05.875 131 12605.45 46.48 54869.43 88888.00 2012-05-10 05:11:06.000 131 12605.38 46.45 54869.45 88888.00 2012-05-10 05:11:06.125 131 12605.33 46.42 54869.47 88888.00 2012-05-10 05:11:06.250 131 12605.35 46.38 54869.47 88888.00 2012-05-10 05:11:06.375 131 12605.35 46.33 54869.43 88888.00 2012-05-10 05:11:06.500 131 12605.42 46.33 54869.45 88888.00 2012-05-10 05:11:06.625 131 12605.50 46.35 54869.50 88888.00 2012-05-10 05:11:06.750 131 12605.52 46.38 54869.53 88888.00 2012-05-10 05:11:06.875 131 12605.52 46.33 54869.50 88888.00 2012-05-10 05:11:07.000 131 12605.48 46.30 54869.50 88888.00 2012-05-10 05:11:07.125 131 12605.48 46.33 54869.50 88888.00 2012-05-10 05:11:07.250 131 12605.55 46.33 54869.53 88888.00 2012-05-10 05:11:07.375 131 12605.55 46.33 54869.50 88888.00 2012-05-10 05:11:07.500 131 12605.55 46.30 54869.50 88888.00 2012-05-10 05:11:07.625 131 12605.52 46.27 54869.53 88888.00 2012-05-10 05:11:07.750 131 12605.52 46.30 54869.53 88888.00 2012-05-10 05:11:07.875 131 12605.55 46.25 54869.55 88888.00 2012-05-10 05:11:08.000 131 12605.55 46.25 54869.53 88888.00 2012-05-10 05:11:08.125 131 12605.55 46.25 54869.53 88888.00 2012-05-10 05:11:08.250 131 12605.60 46.25 54869.55 88888.00 2012-05-10 05:11:08.375 131 12605.70 46.30 54869.55 88888.00 2012-05-10 05:11:08.500 131 12605.70 46.27 54869.57 88888.00 2012-05-10 05:11:08.625 131 12605.70 46.25 54869.57 88888.00 2012-05-10 05:11:08.750 131 12605.62 46.25 54869.57 88888.00 2012-05-10 05:11:08.875 131 12605.55 46.20 54869.57 88888.00 2012-05-10 05:11:09.000 131 12605.58 46.17 54869.57 88888.00 2012-05-10 05:11:09.125 131 12605.60 46.15 54869.57 88888.00 2012-05-10 05:11:09.250 131 12605.60 46.12 54869.57 88888.00 2012-05-10 05:11:09.375 131 12605.60 46.12 54869.57 88888.00 2012-05-10 05:11:09.500 131 12605.60 46.15 54869.60 88888.00 2012-05-10 05:11:09.625 131 12605.62 46.15 54869.62 88888.00 2012-05-10 05:11:09.750 131 12605.70 46.15 54869.62 88888.00 2012-05-10 05:11:09.875 131 12605.70 46.17 54869.62 88888.00 2012-05-10 05:11:10.000 131 12605.70 46.15 54869.65 88888.00 2012-05-10 05:11:10.125 131 12605.77 46.17 54869.70 88888.00 2012-05-10 05:11:10.250 131 12605.75 46.15 54869.68 88888.00 2012-05-10 05:11:10.375 131 12605.73 46.15 54869.68 88888.00 2012-05-10 05:11:10.500 131 12605.70 46.15 54869.70 88888.00 2012-05-10 05:11:10.625 131 12605.70 46.12 54869.70 88888.00 2012-05-10 05:11:10.750 131 12605.75 46.12 54869.70 88888.00 2012-05-10 05:11:10.875 131 12605.75 46.12 54869.70 88888.00 2012-05-10 05:11:11.000 131 12605.67 46.12 54869.68 88888.00 2012-05-10 05:11:11.125 131 12605.62 46.10 54869.72 88888.00 2012-05-10 05:11:11.250 131 12605.62 46.08 54869.70 88888.00 2012-05-10 05:11:11.375 131 12605.62 46.05 54869.72 88888.00 2012-05-10 05:11:11.500 131 12605.65 46.02 54869.70 88888.00 2012-05-10 05:11:11.625 131 12605.70 46.02 54869.75 88888.00 2012-05-10 05:11:11.750 131 12605.70 46.02 54869.78 88888.00 2012-05-10 05:11:11.875 131 12605.67 46.00 54869.72 88888.00 2012-05-10 05:11:12.000 131 12605.70 45.98 54869.72 88888.00 2012-05-10 05:11:12.125 131 12605.77 46.02 54869.78 88888.00 2012-05-10 05:11:12.250 131 12605.73 45.95 54869.78 88888.00 2012-05-10 05:11:12.375 131 12605.70 45.92 54869.75 88888.00 2012-05-10 05:11:12.500 131 12605.65 45.92 54869.78 88888.00 2012-05-10 05:11:12.625 131 12605.62 45.92 54869.82 88888.00 2012-05-10 05:11:12.750 131 12605.67 45.95 54869.82 88888.00 2012-05-10 05:11:12.875 131 12605.73 45.90 54869.82 88888.00 2012-05-10 05:11:13.000 131 12605.67 45.77 54869.78 88888.00 2012-05-10 05:11:13.125 131 12605.67 45.80 54869.78 88888.00 2012-05-10 05:11:13.250 131 12605.75 45.85 54869.82 88888.00 2012-05-10 05:11:13.375 131 12605.83 45.83 54869.82 88888.00 2012-05-10 05:11:13.500 131 12605.83 45.77 54869.82 88888.00 2012-05-10 05:11:13.625 131 12605.85 45.75 54869.85 88888.00 2012-05-10 05:11:13.750 131 12605.85 45.73 54869.85 88888.00 2012-05-10 05:11:13.875 131 12605.88 45.73 54869.88 88888.00 2012-05-10 05:11:14.000 131 12605.83 45.73 54869.85 88888.00 2012-05-10 05:11:14.125 131 12605.77 45.70 54869.88 88888.00 2012-05-10 05:11:14.250 131 12605.77 45.67 54869.90 88888.00 2012-05-10 05:11:14.375 131 12605.83 45.70 54869.95 88888.00 2012-05-10 05:11:14.500 131 12605.88 45.70 54869.95 88888.00 2012-05-10 05:11:14.625 131 12605.90 45.65 54869.90 88888.00 2012-05-10 05:11:14.750 131 12605.90 45.62 54869.93 88888.00 2012-05-10 05:11:14.875 131 12605.90 45.67 54869.97 88888.00 2012-05-10 05:11:15.000 131 12605.85 45.65 54869.97 88888.00 2012-05-10 05:11:15.125 131 12605.88 45.62 54869.97 88888.00 2012-05-10 05:11:15.250 131 12605.92 45.62 54869.97 88888.00 2012-05-10 05:11:15.375 131 12606.00 45.65 54869.95 88888.00 2012-05-10 05:11:15.500 131 12606.02 45.67 54869.97 88888.00 2012-05-10 05:11:15.625 131 12605.95 45.62 54869.95 88888.00 2012-05-10 05:11:15.750 131 12605.90 45.60 54869.95 88888.00 2012-05-10 05:11:15.875 131 12605.90 45.60 54869.97 88888.00 2012-05-10 05:11:16.000 131 12605.92 45.62 54870.00 88888.00 2012-05-10 05:11:16.125 131 12605.95 45.62 54870.05 88888.00 2012-05-10 05:11:16.250 131 12605.92 45.55 54870.03 88888.00 2012-05-10 05:11:16.375 131 12605.98 45.58 54870.05 88888.00 2012-05-10 05:11:16.500 131 12605.98 45.60 54870.07 88888.00 2012-05-10 05:11:16.625 131 12605.98 45.65 54870.07 88888.00 2012-05-10 05:11:16.750 131 12605.95 45.62 54870.12 88888.00 2012-05-10 05:11:16.875 131 12605.95 45.58 54870.12 88888.00 2012-05-10 05:11:17.000 131 12605.92 45.58 54870.07 88888.00 2012-05-10 05:11:17.125 131 12605.92 45.52 54870.10 88888.00 2012-05-10 05:11:17.250 131 12605.98 45.52 54870.10 88888.00 2012-05-10 05:11:17.375 131 12605.92 45.52 54870.12 88888.00 2012-05-10 05:11:17.500 131 12605.83 45.50 54870.15 88888.00 2012-05-10 05:11:17.625 131 12605.85 45.48 54870.12 88888.00 2012-05-10 05:11:17.750 131 12605.83 45.42 54870.12 88888.00 2012-05-10 05:11:17.875 131 12605.80 45.42 54870.18 88888.00 2012-05-10 05:11:18.000 131 12605.85 45.42 54870.12 88888.00 2012-05-10 05:11:18.125 131 12605.80 45.40 54870.18 88888.00 2012-05-10 05:11:18.250 131 12605.77 45.35 54870.18 88888.00 2012-05-10 05:11:18.375 131 12605.83 45.33 54870.22 88888.00 2012-05-10 05:11:18.500 131 12605.90 45.35 54870.25 88888.00 2012-05-10 05:11:18.625 131 12605.95 45.27 54870.22 88888.00 2012-05-10 05:11:18.750 131 12605.92 45.27 54870.22 88888.00 2012-05-10 05:11:18.875 131 12605.90 45.27 54870.22 88888.00 2012-05-10 05:11:19.000 131 12605.88 45.25 54870.22 88888.00 2012-05-10 05:11:19.125 131 12605.92 45.20 54870.25 88888.00 2012-05-10 05:11:19.250 131 12605.92 45.15 54870.25 88888.00 2012-05-10 05:11:19.375 131 12605.90 45.15 54870.28 88888.00 2012-05-10 05:11:19.500 131 12605.90 45.15 54870.28 88888.00 2012-05-10 05:11:19.625 131 12605.90 45.12 54870.30 88888.00 2012-05-10 05:11:19.750 131 12605.90 45.10 54870.25 88888.00 2012-05-10 05:11:19.875 131 12605.90 45.10 54870.32 88888.00 2012-05-10 05:11:20.000 131 12605.92 45.12 54870.35 88888.00 2012-05-10 05:11:20.125 131 12605.95 45.10 54870.40 88888.00 2012-05-10 05:11:20.250 131 12605.92 45.05 54870.38 88888.00 2012-05-10 05:11:20.375 131 12606.00 45.08 54870.38 88888.00 2012-05-10 05:11:20.500 131 12606.02 45.05 54870.32 88888.00 2012-05-10 05:11:20.625 131 12606.05 45.00 54870.35 88888.00 2012-05-10 05:11:20.750 131 12606.05 44.98 54870.38 88888.00 2012-05-10 05:11:20.875 131 12605.98 44.98 54870.40 88888.00 2012-05-10 05:11:21.000 131 12606.02 45.00 54870.38 88888.00 2012-05-10 05:11:21.125 131 12606.05 44.98 54870.38 88888.00 2012-05-10 05:11:21.250 131 12606.00 44.98 54870.38 88888.00 2012-05-10 05:11:21.375 131 12605.98 44.98 54870.38 88888.00 2012-05-10 05:11:21.500 131 12605.98 44.92 54870.35 88888.00 2012-05-10 05:11:21.625 131 12605.98 44.92 54870.38 88888.00 2012-05-10 05:11:21.750 131 12605.98 44.92 54870.43 88888.00 2012-05-10 05:11:21.875 131 12606.05 44.92 54870.45 88888.00 2012-05-10 05:11:22.000 131 12606.08 44.92 54870.43 88888.00 2012-05-10 05:11:22.125 131 12606.10 44.92 54870.47 88888.00 2012-05-10 05:11:22.250 131 12606.15 44.90 54870.47 88888.00 2012-05-10 05:11:22.375 131 12606.25 44.92 54870.47 88888.00 2012-05-10 05:11:22.500 131 12606.25 44.90 54870.47 88888.00 2012-05-10 05:11:22.625 131 12606.17 44.92 54870.50 88888.00 2012-05-10 05:11:22.750 131 12606.15 44.92 54870.53 88888.00 2012-05-10 05:11:22.875 131 12606.17 44.88 54870.50 88888.00 2012-05-10 05:11:23.000 131 12606.17 44.85 54870.50 88888.00 2012-05-10 05:11:23.125 131 12606.17 44.88 54870.55 88888.00 2012-05-10 05:11:23.250 131 12606.10 44.90 54870.57 88888.00 2012-05-10 05:11:23.375 131 12606.05 44.88 54870.55 88888.00 2012-05-10 05:11:23.500 131 12606.05 44.88 54870.57 88888.00 2012-05-10 05:11:23.625 131 12606.00 44.88 54870.57 88888.00 2012-05-10 05:11:23.750 131 12606.05 44.85 54870.60 88888.00 2012-05-10 05:11:23.875 131 12606.15 44.88 54870.60 88888.00 2012-05-10 05:11:24.000 131 12606.12 44.88 54870.57 88888.00 2012-05-10 05:11:24.125 131 12606.05 44.83 54870.62 88888.00 2012-05-10 05:11:24.250 131 12606.05 44.80 54870.62 88888.00 2012-05-10 05:11:24.375 131 12606.08 44.83 54870.65 88888.00 2012-05-10 05:11:24.500 131 12606.10 44.85 54870.65 88888.00 2012-05-10 05:11:24.625 131 12606.05 44.83 54870.65 88888.00 2012-05-10 05:11:24.750 131 12606.00 44.85 54870.68 88888.00 2012-05-10 05:11:24.875 131 12606.00 44.85 54870.72 88888.00 2012-05-10 05:11:25.000 131 12605.98 44.83 54870.70 88888.00 2012-05-10 05:11:25.125 131 12606.00 44.80 54870.70 88888.00 2012-05-10 05:11:25.250 131 12606.02 44.80 54870.70 88888.00 2012-05-10 05:11:25.375 131 12606.05 44.83 54870.75 88888.00 2012-05-10 05:11:25.500 131 12606.00 44.80 54870.72 88888.00 2012-05-10 05:11:25.625 131 12605.95 44.75 54870.75 88888.00 2012-05-10 05:11:25.750 131 12605.98 44.70 54870.75 88888.00 2012-05-10 05:11:25.875 131 12606.05 44.70 54870.78 88888.00 2012-05-10 05:11:26.000 131 12606.05 44.70 54870.80 88888.00 2012-05-10 05:11:26.125 131 12606.00 44.65 54870.80 88888.00 2012-05-10 05:11:26.250 131 12606.00 44.62 54870.82 88888.00 2012-05-10 05:11:26.375 131 12606.00 44.60 54870.82 88888.00 2012-05-10 05:11:26.500 131 12605.98 44.58 54870.82 88888.00 2012-05-10 05:11:26.625 131 12605.98 44.55 54870.85 88888.00 2012-05-10 05:11:26.750 131 12605.95 44.55 54870.90 88888.00 2012-05-10 05:11:26.875 131 12605.90 44.58 54870.90 88888.00 2012-05-10 05:11:27.000 131 12605.95 44.58 54870.88 88888.00 2012-05-10 05:11:27.125 131 12605.95 44.55 54870.88 88888.00 2012-05-10 05:11:27.250 131 12605.95 44.50 54870.88 88888.00 2012-05-10 05:11:27.375 131 12605.95 44.48 54870.88 88888.00 2012-05-10 05:11:27.500 131 12605.95 44.52 54870.95 88888.00 2012-05-10 05:11:27.625 131 12606.00 44.50 54870.93 88888.00 2012-05-10 05:11:27.750 131 12605.98 44.48 54870.90 88888.00 2012-05-10 05:11:27.875 131 12605.95 44.45 54870.93 88888.00 2012-05-10 05:11:28.000 131 12605.95 44.45 54870.95 88888.00 2012-05-10 05:11:28.125 131 12605.98 44.45 54870.97 88888.00 2012-05-10 05:11:28.250 131 12605.92 44.42 54871.00 88888.00 2012-05-10 05:11:28.375 131 12605.98 44.42 54870.97 88888.00 2012-05-10 05:11:28.500 131 12606.00 44.38 54870.97 88888.00 2012-05-10 05:11:28.625 131 12605.98 44.38 54871.00 88888.00 2012-05-10 05:11:28.750 131 12606.00 44.38 54871.03 88888.00 2012-05-10 05:11:28.875 131 12606.02 44.38 54871.05 88888.00 2012-05-10 05:11:29.000 131 12606.00 44.42 54871.05 88888.00 2012-05-10 05:11:29.125 131 12606.00 44.40 54871.05 88888.00 2012-05-10 05:11:29.250 131 12606.00 44.35 54871.05 88888.00 2012-05-10 05:11:29.375 131 12605.95 44.35 54871.05 88888.00 2012-05-10 05:11:29.500 131 12605.95 44.30 54871.05 88888.00 2012-05-10 05:11:29.625 131 12606.02 44.30 54871.07 88888.00 2012-05-10 05:11:29.750 131 12606.00 44.30 54871.05 88888.00 2012-05-10 05:11:29.875 131 12605.98 44.30 54871.07 88888.00 2012-05-10 05:11:30.000 131 12605.92 44.27 54871.07 88888.00 2012-05-10 05:11:30.125 131 12606.00 44.33 54871.07 88888.00 2012-05-10 05:11:30.250 131 12606.08 44.30 54871.12 88888.00 2012-05-10 05:11:30.375 131 12606.10 44.30 54871.15 88888.00 2012-05-10 05:11:30.500 131 12606.12 44.33 54871.18 88888.00 2012-05-10 05:11:30.625 131 12606.10 44.30 54871.15 88888.00 2012-05-10 05:11:30.750 131 12606.05 44.35 54871.18 88888.00 2012-05-10 05:11:30.875 131 12606.02 44.38 54871.20 88888.00 2012-05-10 05:11:31.000 131 12606.08 44.38 54871.22 88888.00 2012-05-10 05:11:31.125 131 12606.15 44.35 54871.20 88888.00 2012-05-10 05:11:31.250 131 12606.15 44.30 54871.22 88888.00 2012-05-10 05:11:31.375 131 12606.12 44.30 54871.22 88888.00 2012-05-10 05:11:31.500 131 12606.15 44.33 54871.22 88888.00 2012-05-10 05:11:31.625 131 12606.15 44.30 54871.22 88888.00 2012-05-10 05:11:31.750 131 12606.12 44.35 54871.25 88888.00 2012-05-10 05:11:31.875 131 12606.12 44.30 54871.25 88888.00 2012-05-10 05:11:32.000 131 12606.12 44.27 54871.25 88888.00 2012-05-10 05:11:32.125 131 12606.15 44.27 54871.30 88888.00 2012-05-10 05:11:32.250 131 12606.15 44.27 54871.32 88888.00 2012-05-10 05:11:32.375 131 12606.17 44.30 54871.35 88888.00 2012-05-10 05:11:32.500 131 12606.17 44.27 54871.32 88888.00 2012-05-10 05:11:32.625 131 12606.20 44.27 54871.35 88888.00 2012-05-10 05:11:32.750 131 12606.17 44.23 54871.32 88888.00 2012-05-10 05:11:32.875 131 12606.15 44.20 54871.32 88888.00 2012-05-10 05:11:33.000 131 12606.12 44.20 54871.30 88888.00 2012-05-10 05:11:33.125 131 12606.10 44.25 54871.35 88888.00 2012-05-10 05:11:33.250 131 12606.12 44.25 54871.40 88888.00 2012-05-10 05:11:33.375 131 12606.12 44.25 54871.40 88888.00 2012-05-10 05:11:33.500 131 12606.15 44.23 54871.43 88888.00 2012-05-10 05:11:33.625 131 12606.15 44.20 54871.45 88888.00 2012-05-10 05:11:33.750 131 12606.12 44.20 54871.45 88888.00 2012-05-10 05:11:33.875 131 12606.02 44.17 54871.45 88888.00 2012-05-10 05:11:34.000 131 12606.05 44.17 54871.45 88888.00 2012-05-10 05:11:34.125 131 12606.08 44.17 54871.50 88888.00 2012-05-10 05:11:34.250 131 12606.08 44.15 54871.53 88888.00 2012-05-10 05:11:34.375 131 12606.08 44.15 54871.53 88888.00 2012-05-10 05:11:34.500 131 12606.12 44.15 54871.50 88888.00 2012-05-10 05:11:34.625 131 12606.10 44.15 54871.55 88888.00 2012-05-10 05:11:34.750 131 12606.15 44.15 54871.53 88888.00 2012-05-10 05:11:34.875 131 12606.20 44.15 54871.55 88888.00 2012-05-10 05:11:35.000 131 12606.12 44.12 54871.53 88888.00 2012-05-10 05:11:35.125 131 12606.10 44.10 54871.57 88888.00 2012-05-10 05:11:35.250 131 12606.05 44.08 54871.57 88888.00 2012-05-10 05:11:35.375 131 12606.02 44.08 54871.57 88888.00 2012-05-10 05:11:35.500 131 12606.02 44.08 54871.57 88888.00 2012-05-10 05:11:35.625 131 12606.05 44.08 54871.57 88888.00 2012-05-10 05:11:35.750 131 12606.10 44.08 54871.60 88888.00 2012-05-10 05:11:35.875 131 12606.08 44.05 54871.57 88888.00 2012-05-10 05:11:36.000 131 12606.05 44.02 54871.60 88888.00 2012-05-10 05:11:36.125 131 12606.05 44.05 54871.62 88888.00 2012-05-10 05:11:36.250 131 12606.12 44.05 54871.68 88888.00 2012-05-10 05:11:36.375 131 12606.08 44.02 54871.68 88888.00 2012-05-10 05:11:36.500 131 12606.12 44.02 54871.65 88888.00 2012-05-10 05:11:36.625 131 12606.15 44.02 54871.65 88888.00 2012-05-10 05:11:36.750 131 12606.20 43.98 54871.65 88888.00 2012-05-10 05:11:36.875 131 12606.23 44.00 54871.68 88888.00 2012-05-10 05:11:37.000 131 12606.27 44.00 54871.68 88888.00 2012-05-10 05:11:37.125 131 12606.30 44.02 54871.72 88888.00 2012-05-10 05:11:37.250 131 12606.17 43.98 54871.72 88888.00 2012-05-10 05:11:37.375 131 12606.12 43.98 54871.75 88888.00 2012-05-10 05:11:37.500 131 12606.15 43.95 54871.72 88888.00 2012-05-10 05:11:37.625 131 12606.23 43.98 54871.75 88888.00 2012-05-10 05:11:37.750 131 12606.27 43.98 54871.78 88888.00 2012-05-10 05:11:37.875 131 12606.25 43.95 54871.78 88888.00 2012-05-10 05:11:38.000 131 12606.20 43.95 54871.75 88888.00 2012-05-10 05:11:38.125 131 12606.20 43.95 54871.78 88888.00 2012-05-10 05:11:38.250 131 12606.23 43.95 54871.82 88888.00 2012-05-10 05:11:38.375 131 12606.23 43.98 54871.85 88888.00 2012-05-10 05:11:38.500 131 12606.23 43.98 54871.85 88888.00 2012-05-10 05:11:38.625 131 12606.25 44.00 54871.82 88888.00 2012-05-10 05:11:38.750 131 12606.20 43.98 54871.80 88888.00 2012-05-10 05:11:38.875 131 12606.23 43.98 54871.88 88888.00 2012-05-10 05:11:39.000 131 12606.30 44.00 54871.85 88888.00 2012-05-10 05:11:39.125 131 12606.35 43.98 54871.90 88888.00 2012-05-10 05:11:39.250 131 12606.30 43.98 54871.90 88888.00 2012-05-10 05:11:39.375 131 12606.27 44.00 54871.90 88888.00 2012-05-10 05:11:39.500 131 12606.25 43.98 54871.88 88888.00 2012-05-10 05:11:39.625 131 12606.30 44.00 54871.90 88888.00 2012-05-10 05:11:39.750 131 12606.38 44.00 54871.93 88888.00 2012-05-10 05:11:39.875 131 12606.38 44.00 54871.97 88888.00 2012-05-10 05:11:40.000 131 12606.42 44.00 54871.97 88888.00 2012-05-10 05:11:40.125 131 12606.42 43.98 54872.00 88888.00 2012-05-10 05:11:40.250 131 12606.38 43.98 54871.97 88888.00 2012-05-10 05:11:40.375 131 12606.42 44.02 54872.00 88888.00 2012-05-10 05:11:40.500 131 12606.42 44.02 54872.00 88888.00 2012-05-10 05:11:40.625 131 12606.42 43.98 54872.00 88888.00 2012-05-10 05:11:40.750 131 12606.42 43.98 54871.97 88888.00 2012-05-10 05:11:40.875 131 12606.38 44.02 54872.00 88888.00 2012-05-10 05:11:41.000 131 12606.38 44.02 54872.00 88888.00 2012-05-10 05:11:41.125 131 12606.42 44.05 54872.05 88888.00 2012-05-10 05:11:41.250 131 12606.42 44.05 54872.07 88888.00 2012-05-10 05:11:41.375 131 12606.42 44.02 54872.07 88888.00 2012-05-10 05:11:41.500 131 12606.42 44.05 54872.07 88888.00 2012-05-10 05:11:41.625 131 12606.42 44.05 54872.07 88888.00 2012-05-10 05:11:41.750 131 12606.42 44.02 54872.10 88888.00 2012-05-10 05:11:41.875 131 12606.40 44.02 54872.07 88888.00 2012-05-10 05:11:42.000 131 12606.40 44.05 54872.10 88888.00 2012-05-10 05:11:42.125 131 12606.35 44.08 54872.10 88888.00 2012-05-10 05:11:42.250 131 12606.33 44.05 54872.12 88888.00 2012-05-10 05:11:42.375 131 12606.38 44.02 54872.10 88888.00 2012-05-10 05:11:42.500 131 12606.45 44.05 54872.07 88888.00 2012-05-10 05:11:42.625 131 12606.42 44.05 54872.10 88888.00 2012-05-10 05:11:42.750 131 12606.48 44.05 54872.10 88888.00 2012-05-10 05:11:42.875 131 12606.48 44.02 54872.15 88888.00 2012-05-10 05:11:43.000 131 12606.42 44.05 54872.18 88888.00 2012-05-10 05:11:43.125 131 12606.42 44.02 54872.18 88888.00 2012-05-10 05:11:43.250 131 12606.45 43.98 54872.20 88888.00 2012-05-10 05:11:43.375 131 12606.45 43.98 54872.20 88888.00 2012-05-10 05:11:43.500 131 12606.42 43.95 54872.22 88888.00 2012-05-10 05:11:43.625 131 12606.40 43.95 54872.20 88888.00 2012-05-10 05:11:43.750 131 12606.42 43.95 54872.25 88888.00 2012-05-10 05:11:43.875 131 12606.45 43.92 54872.25 88888.00 2012-05-10 05:11:44.000 131 12606.40 43.92 54872.25 88888.00 2012-05-10 05:11:44.125 131 12606.35 43.90 54872.28 88888.00 2012-05-10 05:11:44.250 131 12606.35 43.88 54872.32 88888.00 2012-05-10 05:11:44.375 131 12606.45 43.90 54872.32 88888.00 2012-05-10 05:11:44.500 131 12606.45 43.85 54872.25 88888.00 2012-05-10 05:11:44.625 131 12606.38 43.83 54872.25 88888.00 2012-05-10 05:11:44.750 131 12606.40 43.85 54872.25 88888.00 2012-05-10 05:11:44.875 131 12606.42 43.88 54872.28 88888.00 2012-05-10 05:11:45.000 131 12606.42 43.83 54872.30 88888.00 2012-05-10 05:11:45.125 131 12606.40 43.83 54872.32 88888.00 2012-05-10 05:11:45.250 131 12606.38 43.80 54872.38 88888.00 2012-05-10 05:11:45.375 131 12606.42 43.85 54872.38 88888.00 2012-05-10 05:11:45.500 131 12606.45 43.85 54872.38 88888.00 2012-05-10 05:11:45.625 131 12606.52 43.83 54872.38 88888.00 2012-05-10 05:11:45.750 131 12606.55 43.80 54872.38 88888.00 2012-05-10 05:11:45.875 131 12606.50 43.77 54872.38 88888.00 2012-05-10 05:11:46.000 131 12606.48 43.77 54872.43 88888.00 2012-05-10 05:11:46.125 131 12606.50 43.80 54872.45 88888.00 2012-05-10 05:11:46.250 131 12606.45 43.75 54872.45 88888.00 2012-05-10 05:11:46.375 131 12606.45 43.75 54872.40 88888.00 2012-05-10 05:11:46.500 131 12606.48 43.75 54872.40 88888.00 2012-05-10 05:11:46.625 131 12606.50 43.73 54872.40 88888.00 2012-05-10 05:11:46.750 131 12606.52 43.70 54872.40 88888.00 2012-05-10 05:11:46.875 131 12606.58 43.75 54872.45 88888.00 2012-05-10 05:11:47.000 131 12606.58 43.73 54872.45 88888.00 2012-05-10 05:11:47.125 131 12606.58 43.70 54872.50 88888.00 2012-05-10 05:11:47.250 131 12606.62 43.67 54872.47 88888.00 2012-05-10 05:11:47.375 131 12606.67 43.70 54872.47 88888.00 2012-05-10 05:11:47.500 131 12606.60 43.73 54872.47 88888.00 2012-05-10 05:11:47.625 131 12606.62 43.75 54872.47 88888.00 2012-05-10 05:11:47.750 131 12606.62 43.75 54872.47 88888.00 2012-05-10 05:11:47.875 131 12606.62 43.77 54872.47 88888.00 2012-05-10 05:11:48.000 131 12606.58 43.75 54872.50 88888.00 2012-05-10 05:11:48.125 131 12606.55 43.80 54872.53 88888.00 2012-05-10 05:11:48.250 131 12606.55 43.77 54872.53 88888.00 2012-05-10 05:11:48.375 131 12606.60 43.80 54872.53 88888.00 2012-05-10 05:11:48.500 131 12606.60 43.83 54872.57 88888.00 2012-05-10 05:11:48.625 131 12606.55 43.88 54872.57 88888.00 2012-05-10 05:11:48.750 131 12606.55 43.88 54872.57 88888.00 2012-05-10 05:11:48.875 131 12606.58 43.88 54872.57 88888.00 2012-05-10 05:11:49.000 131 12606.58 43.88 54872.57 88888.00 2012-05-10 05:11:49.125 131 12606.60 43.88 54872.57 88888.00 2012-05-10 05:11:49.250 131 12606.62 43.85 54872.57 88888.00 2012-05-10 05:11:49.375 131 12606.65 43.88 54872.60 88888.00 2012-05-10 05:11:49.500 131 12606.65 43.85 54872.65 88888.00 2012-05-10 05:11:49.625 131 12606.60 43.88 54872.68 88888.00 2012-05-10 05:11:49.750 131 12606.55 43.88 54872.62 88888.00 2012-05-10 05:11:49.875 131 12606.58 43.88 54872.62 88888.00 2012-05-10 05:11:50.000 131 12606.62 43.88 54872.62 88888.00 2012-05-10 05:11:50.125 131 12606.62 43.85 54872.65 88888.00 2012-05-10 05:11:50.250 131 12606.60 43.88 54872.70 88888.00 2012-05-10 05:11:50.375 131 12606.65 43.92 54872.72 88888.00 2012-05-10 05:11:50.500 131 12606.60 43.90 54872.68 88888.00 2012-05-10 05:11:50.625 131 12606.58 43.88 54872.70 88888.00 2012-05-10 05:11:50.750 131 12606.62 43.88 54872.70 88888.00 2012-05-10 05:11:50.875 131 12606.67 43.85 54872.72 88888.00 2012-05-10 05:11:51.000 131 12606.65 43.85 54872.75 88888.00 2012-05-10 05:11:51.125 131 12606.67 43.85 54872.72 88888.00 2012-05-10 05:11:51.250 131 12606.67 43.85 54872.72 88888.00 2012-05-10 05:11:51.375 131 12606.60 43.85 54872.75 88888.00 2012-05-10 05:11:51.500 131 12606.65 43.85 54872.78 88888.00 2012-05-10 05:11:51.625 131 12606.70 43.85 54872.80 88888.00 2012-05-10 05:11:51.750 131 12606.65 43.83 54872.78 88888.00 2012-05-10 05:11:51.875 131 12606.65 43.85 54872.78 88888.00 2012-05-10 05:11:52.000 131 12606.67 43.83 54872.78 88888.00 2012-05-10 05:11:52.125 131 12606.67 43.85 54872.80 88888.00 2012-05-10 05:11:52.250 131 12606.65 43.88 54872.85 88888.00 2012-05-10 05:11:52.375 131 12606.62 43.88 54872.88 88888.00 2012-05-10 05:11:52.500 131 12606.58 43.85 54872.85 88888.00 2012-05-10 05:11:52.625 131 12606.62 43.83 54872.85 88888.00 2012-05-10 05:11:52.750 131 12606.67 43.77 54872.82 88888.00 2012-05-10 05:11:52.875 131 12606.67 43.75 54872.85 88888.00 2012-05-10 05:11:53.000 131 12606.62 43.73 54872.88 88888.00 2012-05-10 05:11:53.125 131 12606.60 43.73 54872.90 88888.00 2012-05-10 05:11:53.250 131 12606.58 43.73 54872.90 88888.00 2012-05-10 05:11:53.375 131 12606.62 43.75 54872.93 88888.00 2012-05-10 05:11:53.500 131 12606.62 43.75 54872.93 88888.00 2012-05-10 05:11:53.625 131 12606.62 43.70 54872.95 88888.00 2012-05-10 05:11:53.750 131 12606.60 43.67 54872.95 88888.00 2012-05-10 05:11:53.875 131 12606.62 43.65 54872.97 88888.00 2012-05-10 05:11:54.000 131 12606.60 43.67 54872.95 88888.00 2012-05-10 05:11:54.125 131 12606.58 43.67 54872.97 88888.00 2012-05-10 05:11:54.250 131 12606.50 43.62 54873.03 88888.00 2012-05-10 05:11:54.375 131 12606.52 43.62 54873.00 88888.00 2012-05-10 05:11:54.500 131 12606.55 43.60 54873.00 88888.00 2012-05-10 05:11:54.625 131 12606.52 43.60 54873.05 88888.00 2012-05-10 05:11:54.750 131 12606.50 43.65 54873.05 88888.00 2012-05-10 05:11:54.875 131 12606.48 43.65 54873.05 88888.00 2012-05-10 05:11:55.000 131 12606.45 43.60 54873.05 88888.00 2012-05-10 05:11:55.125 131 12606.45 43.62 54873.12 88888.00 2012-05-10 05:11:55.250 131 12606.42 43.60 54873.12 88888.00 2012-05-10 05:11:55.375 131 12606.42 43.58 54873.12 88888.00 2012-05-10 05:11:55.500 131 12606.45 43.62 54873.15 88888.00 2012-05-10 05:11:55.625 131 12606.42 43.62 54873.15 88888.00 2012-05-10 05:11:55.750 131 12606.40 43.60 54873.12 88888.00 2012-05-10 05:11:55.875 131 12606.48 43.62 54873.18 88888.00 2012-05-10 05:11:56.000 131 12606.50 43.62 54873.18 88888.00 2012-05-10 05:11:56.125 131 12606.52 43.60 54873.15 88888.00 2012-05-10 05:11:56.250 131 12606.48 43.60 54873.20 88888.00 2012-05-10 05:11:56.375 131 12606.48 43.62 54873.20 88888.00 2012-05-10 05:11:56.500 131 12606.48 43.62 54873.20 88888.00 2012-05-10 05:11:56.625 131 12606.40 43.62 54873.20 88888.00 2012-05-10 05:11:56.750 131 12606.38 43.55 54873.20 88888.00 2012-05-10 05:11:56.875 131 12606.40 43.60 54873.20 88888.00 2012-05-10 05:11:57.000 131 12606.45 43.62 54873.22 88888.00 2012-05-10 05:11:57.125 131 12606.42 43.62 54873.25 88888.00 2012-05-10 05:11:57.250 131 12606.40 43.62 54873.32 88888.00 2012-05-10 05:11:57.375 131 12606.35 43.62 54873.30 88888.00 2012-05-10 05:11:57.500 131 12606.30 43.60 54873.32 88888.00 2012-05-10 05:11:57.625 131 12606.27 43.60 54873.32 88888.00 2012-05-10 05:11:57.750 131 12606.25 43.62 54873.35 88888.00 2012-05-10 05:11:57.875 131 12606.23 43.58 54873.35 88888.00 2012-05-10 05:11:58.000 131 12606.23 43.55 54873.30 88888.00 2012-05-10 05:11:58.125 131 12606.27 43.58 54873.35 88888.00 2012-05-10 05:11:58.250 131 12606.33 43.52 54873.35 88888.00 2012-05-10 05:11:58.375 131 12606.27 43.52 54873.35 88888.00 2012-05-10 05:11:58.500 131 12606.23 43.48 54873.32 88888.00 2012-05-10 05:11:58.625 131 12606.23 43.50 54873.35 88888.00 2012-05-10 05:11:58.750 131 12606.30 43.52 54873.40 88888.00 2012-05-10 05:11:58.875 131 12606.35 43.50 54873.40 88888.00 2012-05-10 05:11:59.000 131 12606.38 43.52 54873.38 88888.00 2012-05-10 05:11:59.125 131 12606.33 43.52 54873.43 88888.00 2012-05-10 05:11:59.250 131 12606.25 43.48 54873.43 88888.00 2012-05-10 05:11:59.375 131 12606.20 43.48 54873.43 88888.00 2012-05-10 05:11:59.500 131 12606.20 43.48 54873.40 88888.00 2012-05-10 05:11:59.625 131 12606.20 43.45 54873.43 88888.00 2012-05-10 05:11:59.750 131 12606.23 43.42 54873.47 88888.00 2012-05-10 05:11:59.875 131 12606.23 43.45 54873.50 88888.00 2012-05-10 05:12:00.000 131 12606.15 43.42 54873.47 88888.00 2012-05-10 05:12:00.125 131 12606.12 43.40 54873.47 88888.00 2012-05-10 05:12:00.250 131 12606.10 43.40 54873.50 88888.00 2012-05-10 05:12:00.375 131 12606.10 43.42 54873.55 88888.00 2012-05-10 05:12:00.500 131 12606.12 43.40 54873.57 88888.00 2012-05-10 05:12:00.625 131 12606.23 43.40 54873.57 88888.00 2012-05-10 05:12:00.750 131 12606.25 43.40 54873.55 88888.00 2012-05-10 05:12:00.875 131 12606.20 43.40 54873.57 88888.00 2012-05-10 05:12:01.000 131 12606.15 43.30 54873.57 88888.00 2012-05-10 05:12:01.125 131 12606.12 43.30 54873.60 88888.00 2012-05-10 05:12:01.250 131 12606.10 43.30 54873.62 88888.00 2012-05-10 05:12:01.375 131 12606.12 43.30 54873.62 88888.00 2012-05-10 05:12:01.500 131 12606.15 43.30 54873.62 88888.00 2012-05-10 05:12:01.625 131 12606.10 43.27 54873.62 88888.00 2012-05-10 05:12:01.750 131 12606.15 43.27 54873.65 88888.00 2012-05-10 05:12:01.875 131 12606.15 43.33 54873.65 88888.00 2012-05-10 05:12:02.000 131 12606.10 43.33 54873.68 88888.00 2012-05-10 05:12:02.125 131 12606.02 43.23 54873.68 88888.00 2012-05-10 05:12:02.250 131 12605.92 43.20 54873.68 88888.00 2012-05-10 05:12:02.375 131 12605.92 43.20 54873.65 88888.00 2012-05-10 05:12:02.500 131 12605.95 43.17 54873.65 88888.00 2012-05-10 05:12:02.625 131 12605.92 43.17 54873.68 88888.00 2012-05-10 05:12:02.750 131 12605.90 43.17 54873.70 88888.00 2012-05-10 05:12:02.875 131 12605.90 43.20 54873.72 88888.00 2012-05-10 05:12:03.000 131 12605.83 43.15 54873.72 88888.00 2012-05-10 05:12:03.125 131 12605.77 43.15 54873.72 88888.00 2012-05-10 05:12:03.250 131 12605.83 43.15 54873.78 88888.00 2012-05-10 05:12:03.375 131 12605.88 43.17 54873.80 88888.00 2012-05-10 05:12:03.500 131 12605.85 43.15 54873.82 88888.00 2012-05-10 05:12:03.625 131 12605.83 43.10 54873.80 88888.00 2012-05-10 05:12:03.750 131 12605.75 43.02 54873.80 88888.00 2012-05-10 05:12:03.875 131 12605.77 43.00 54873.82 88888.00 2012-05-10 05:12:04.000 131 12605.77 43.02 54873.82 88888.00 2012-05-10 05:12:04.125 131 12605.73 43.00 54873.82 88888.00 2012-05-10 05:12:04.250 131 12605.73 42.90 54873.80 88888.00 2012-05-10 05:12:04.375 131 12605.80 42.90 54873.82 88888.00 2012-05-10 05:12:04.500 131 12605.80 42.90 54873.88 88888.00 2012-05-10 05:12:04.625 131 12605.75 42.90 54873.88 88888.00 2012-05-10 05:12:04.750 131 12605.77 42.88 54873.88 88888.00 2012-05-10 05:12:04.875 131 12605.80 42.85 54873.93 88888.00 2012-05-10 05:12:05.000 131 12605.83 42.80 54873.88 88888.00 2012-05-10 05:12:05.125 131 12605.80 42.83 54873.88 88888.00 2012-05-10 05:12:05.250 131 12605.83 42.80 54873.93 88888.00 2012-05-10 05:12:05.375 131 12605.88 42.77 54873.93 88888.00 2012-05-10 05:12:05.500 131 12605.88 42.77 54873.93 88888.00 2012-05-10 05:12:05.625 131 12605.90 42.77 54873.95 88888.00 2012-05-10 05:12:05.750 131 12605.85 42.77 54873.95 88888.00 2012-05-10 05:12:05.875 131 12605.90 42.80 54873.97 88888.00 2012-05-10 05:12:06.000 131 12605.88 42.73 54873.95 88888.00 2012-05-10 05:12:06.125 131 12605.85 42.70 54874.00 88888.00 2012-05-10 05:12:06.250 131 12605.80 42.73 54874.00 88888.00 2012-05-10 05:12:06.375 131 12605.88 42.75 54874.00 88888.00 2012-05-10 05:12:06.500 131 12605.95 42.75 54874.00 88888.00 2012-05-10 05:12:06.625 131 12605.98 42.73 54874.03 88888.00 2012-05-10 05:12:06.750 131 12605.90 42.70 54874.05 88888.00 2012-05-10 05:12:06.875 131 12605.85 42.73 54874.05 88888.00 2012-05-10 05:12:07.000 131 12605.85 42.67 54874.05 88888.00 2012-05-10 05:12:07.125 131 12605.83 42.65 54874.10 88888.00 2012-05-10 05:12:07.250 131 12605.80 42.65 54874.10 88888.00 2012-05-10 05:12:07.375 131 12605.75 42.62 54874.05 88888.00 2012-05-10 05:12:07.500 131 12605.83 42.60 54874.07 88888.00 2012-05-10 05:12:07.625 131 12605.85 42.58 54874.10 88888.00 2012-05-10 05:12:07.750 131 12605.77 42.55 54874.12 88888.00 2012-05-10 05:12:07.875 131 12605.80 42.58 54874.10 88888.00 2012-05-10 05:12:08.000 131 12605.90 42.60 54874.10 88888.00 2012-05-10 05:12:08.125 131 12605.90 42.60 54874.12 88888.00 2012-05-10 05:12:08.250 131 12605.83 42.52 54874.12 88888.00 2012-05-10 05:12:08.375 131 12605.80 42.48 54874.07 88888.00 2012-05-10 05:12:08.500 131 12605.90 42.48 54874.10 88888.00 2012-05-10 05:12:08.625 131 12606.00 42.50 54874.12 88888.00 2012-05-10 05:12:08.750 131 12606.02 42.50 54874.15 88888.00 2012-05-10 05:12:08.875 131 12606.05 42.48 54874.15 88888.00 2012-05-10 05:12:09.000 131 12606.00 42.45 54874.12 88888.00 2012-05-10 05:12:09.125 131 12605.95 42.45 54874.15 88888.00 2012-05-10 05:12:09.250 131 12605.95 42.45 54874.15 88888.00 2012-05-10 05:12:09.375 131 12606.00 42.45 54874.15 88888.00 2012-05-10 05:12:09.500 131 12606.02 42.42 54874.15 88888.00 2012-05-10 05:12:09.625 131 12605.98 42.42 54874.18 88888.00 2012-05-10 05:12:09.750 131 12605.98 42.40 54874.22 88888.00 2012-05-10 05:12:09.875 131 12605.90 42.38 54874.22 88888.00 2012-05-10 05:12:10.000 131 12605.90 42.35 54874.18 88888.00 2012-05-10 05:12:10.125 131 12605.92 42.38 54874.22 88888.00 2012-05-10 05:12:10.250 131 12605.90 42.40 54874.25 88888.00 2012-05-10 05:12:10.375 131 12605.88 42.40 54874.25 88888.00 2012-05-10 05:12:10.500 131 12605.90 42.38 54874.28 88888.00 2012-05-10 05:12:10.625 131 12605.88 42.35 54874.30 88888.00 2012-05-10 05:12:10.750 131 12605.85 42.35 54874.30 88888.00 2012-05-10 05:12:10.875 131 12605.88 42.35 54874.30 88888.00 2012-05-10 05:12:11.000 131 12605.92 42.38 54874.32 88888.00 2012-05-10 05:12:11.125 131 12605.92 42.35 54874.35 88888.00 2012-05-10 05:12:11.250 131 12605.98 42.30 54874.35 88888.00 2012-05-10 05:12:11.375 131 12606.05 42.33 54874.35 88888.00 2012-05-10 05:12:11.500 131 12606.02 42.33 54874.32 88888.00 2012-05-10 05:12:11.625 131 12606.00 42.30 54874.35 88888.00 2012-05-10 05:12:11.750 131 12606.02 42.30 54874.35 88888.00 2012-05-10 05:12:11.875 131 12606.00 42.25 54874.35 88888.00 2012-05-10 05:12:12.000 131 12606.00 42.23 54874.32 88888.00 2012-05-10 05:12:12.125 131 12606.08 42.27 54874.35 88888.00 2012-05-10 05:12:12.250 131 12606.08 42.25 54874.38 88888.00 2012-05-10 05:12:12.375 131 12606.08 42.25 54874.40 88888.00 2012-05-10 05:12:12.500 131 12606.12 42.25 54874.38 88888.00 2012-05-10 05:12:12.625 131 12606.17 42.25 54874.38 88888.00 2012-05-10 05:12:12.750 131 12606.17 42.27 54874.43 88888.00 2012-05-10 05:12:12.875 131 12606.20 42.27 54874.43 88888.00 2012-05-10 05:12:13.000 131 12606.17 42.25 54874.43 88888.00 2012-05-10 05:12:13.125 131 12606.10 42.20 54874.40 88888.00 2012-05-10 05:12:13.250 131 12606.08 42.20 54874.38 88888.00 2012-05-10 05:12:13.375 131 12606.15 42.25 54874.43 88888.00 2012-05-10 05:12:13.500 131 12606.15 42.25 54874.45 88888.00 2012-05-10 05:12:13.625 131 12606.10 42.20 54874.43 88888.00 2012-05-10 05:12:13.750 131 12606.10 42.20 54874.45 88888.00 2012-05-10 05:12:13.875 131 12606.20 42.23 54874.45 88888.00 2012-05-10 05:12:14.000 131 12606.23 42.25 54874.45 88888.00 2012-05-10 05:12:14.125 131 12606.23 42.25 54874.45 88888.00 2012-05-10 05:12:14.250 131 12606.17 42.23 54874.50 88888.00 2012-05-10 05:12:14.375 131 12606.20 42.25 54874.47 88888.00 2012-05-10 05:12:14.500 131 12606.25 42.20 54874.47 88888.00 2012-05-10 05:12:14.625 131 12606.23 42.17 54874.47 88888.00 2012-05-10 05:12:14.750 131 12606.17 42.20 54874.50 88888.00 2012-05-10 05:12:14.875 131 12606.17 42.25 54874.53 88888.00 2012-05-10 05:12:15.000 131 12606.17 42.25 54874.53 88888.00 2012-05-10 05:12:15.125 131 12606.17 42.23 54874.50 88888.00 2012-05-10 05:12:15.250 131 12606.20 42.20 54874.53 88888.00 2012-05-10 05:12:15.375 131 12606.25 42.23 54874.53 88888.00 2012-05-10 05:12:15.500 131 12606.17 42.23 54874.53 88888.00 2012-05-10 05:12:15.625 131 12606.12 42.20 54874.53 88888.00 2012-05-10 05:12:15.750 131 12606.10 42.20 54874.53 88888.00 2012-05-10 05:12:15.875 131 12606.10 42.23 54874.55 88888.00 2012-05-10 05:12:16.000 131 12606.08 42.23 54874.57 88888.00 2012-05-10 05:12:16.125 131 12606.12 42.20 54874.60 88888.00 2012-05-10 05:12:16.250 131 12606.12 42.17 54874.60 88888.00 2012-05-10 05:12:16.375 131 12606.12 42.20 54874.62 88888.00 2012-05-10 05:12:16.500 131 12606.17 42.20 54874.57 88888.00 2012-05-10 05:12:16.625 131 12606.20 42.17 54874.62 88888.00 2012-05-10 05:12:16.750 131 12606.25 42.15 54874.62 88888.00 2012-05-10 05:12:16.875 131 12606.23 42.17 54874.65 88888.00 2012-05-10 05:12:17.000 131 12606.20 42.17 54874.65 88888.00 2012-05-10 05:12:17.125 131 12606.20 42.17 54874.68 88888.00 2012-05-10 05:12:17.250 131 12606.20 42.12 54874.68 88888.00 2012-05-10 05:12:17.375 131 12606.20 42.10 54874.68 88888.00 2012-05-10 05:12:17.500 131 12606.17 42.10 54874.70 88888.00 2012-05-10 05:12:17.625 131 12606.23 42.10 54874.68 88888.00 2012-05-10 05:12:17.750 131 12606.25 42.12 54874.68 88888.00 2012-05-10 05:12:17.875 131 12606.23 42.15 54874.70 88888.00 2012-05-10 05:12:18.000 131 12606.20 42.12 54874.70 88888.00 2012-05-10 05:12:18.125 131 12606.27 42.12 54874.68 88888.00 2012-05-10 05:12:18.250 131 12606.27 42.17 54874.75 88888.00 2012-05-10 05:12:18.375 131 12606.33 42.23 54874.72 88888.00 2012-05-10 05:12:18.500 131 12606.27 42.23 54874.75 88888.00 2012-05-10 05:12:18.625 131 12606.25 42.23 54874.72 88888.00 2012-05-10 05:12:18.750 131 12606.25 42.23 54874.70 88888.00 2012-05-10 05:12:18.875 131 12606.20 42.25 54874.75 88888.00 2012-05-10 05:12:19.000 131 12606.23 42.27 54874.78 88888.00 2012-05-10 05:12:19.125 131 12606.27 42.30 54874.80 88888.00 2012-05-10 05:12:19.250 131 12606.25 42.30 54874.78 88888.00 2012-05-10 05:12:19.375 131 12606.27 42.33 54874.78 88888.00 2012-05-10 05:12:19.500 131 12606.30 42.30 54874.78 88888.00 2012-05-10 05:12:19.625 131 12606.33 42.33 54874.80 88888.00 2012-05-10 05:12:19.750 131 12606.35 42.35 54874.82 88888.00 2012-05-10 05:12:19.875 131 12606.38 42.35 54874.80 88888.00 2012-05-10 05:12:20.000 131 12606.33 42.35 54874.80 88888.00 2012-05-10 05:12:20.125 131 12606.27 42.35 54874.78 88888.00 2012-05-10 05:12:20.250 131 12606.15 42.33 54874.82 88888.00 2012-05-10 05:12:20.375 131 12606.17 42.35 54874.80 88888.00 2012-05-10 05:12:20.500 131 12606.17 42.35 54874.82 88888.00 2012-05-10 05:12:20.625 131 12606.15 42.33 54874.82 88888.00 2012-05-10 05:12:20.750 131 12606.15 42.35 54874.82 88888.00 2012-05-10 05:12:20.875 131 12606.10 42.33 54874.88 88888.00 2012-05-10 05:12:21.000 131 12606.05 42.30 54874.85 88888.00 2012-05-10 05:12:21.125 131 12606.10 42.33 54874.88 88888.00 2012-05-10 05:12:21.250 131 12606.10 42.33 54874.88 88888.00 2012-05-10 05:12:21.375 131 12606.12 42.33 54874.90 88888.00 2012-05-10 05:12:21.500 131 12606.05 42.30 54874.93 88888.00 2012-05-10 05:12:21.625 131 12606.10 42.33 54874.93 88888.00 2012-05-10 05:12:21.750 131 12606.12 42.33 54874.95 88888.00 2012-05-10 05:12:21.875 131 12606.08 42.30 54874.95 88888.00 2012-05-10 05:12:22.000 131 12606.08 42.23 54874.95 88888.00 2012-05-10 05:12:22.125 131 12606.12 42.23 54874.95 88888.00 2012-05-10 05:12:22.250 131 12606.17 42.23 54875.00 88888.00 2012-05-10 05:12:22.375 131 12606.15 42.27 54875.03 88888.00 2012-05-10 05:12:22.500 131 12606.10 42.25 54875.03 88888.00 2012-05-10 05:12:22.625 131 12606.05 42.23 54875.00 88888.00 2012-05-10 05:12:22.750 131 12606.02 42.20 54875.03 88888.00 2012-05-10 05:12:22.875 131 12606.02 42.20 54875.00 88888.00 2012-05-10 05:12:23.000 131 12606.00 42.15 54875.00 88888.00 2012-05-10 05:12:23.125 131 12605.98 42.15 54875.05 88888.00 2012-05-10 05:12:23.250 131 12606.05 42.17 54875.10 88888.00 2012-05-10 05:12:23.375 131 12606.05 42.17 54875.12 88888.00 2012-05-10 05:12:23.500 131 12606.05 42.17 54875.12 88888.00 2012-05-10 05:12:23.625 131 12606.00 42.17 54875.10 88888.00 2012-05-10 05:12:23.750 131 12606.00 42.15 54875.10 88888.00 2012-05-10 05:12:23.875 131 12605.92 42.17 54875.10 88888.00 2012-05-10 05:12:24.000 131 12605.98 42.17 54875.10 88888.00 2012-05-10 05:12:24.125 131 12606.02 42.23 54875.12 88888.00 2012-05-10 05:12:24.250 131 12606.00 42.17 54875.12 88888.00 2012-05-10 05:12:24.375 131 12606.00 42.17 54875.12 88888.00 2012-05-10 05:12:24.500 131 12606.00 42.12 54875.15 88888.00 2012-05-10 05:12:24.625 131 12606.02 42.15 54875.18 88888.00 2012-05-10 05:12:24.750 131 12605.98 42.17 54875.15 88888.00 2012-05-10 05:12:24.875 131 12605.98 42.17 54875.18 88888.00 2012-05-10 05:12:25.000 131 12606.00 42.20 54875.18 88888.00 2012-05-10 05:12:25.125 131 12605.98 42.20 54875.18 88888.00 2012-05-10 05:12:25.250 131 12605.95 42.23 54875.20 88888.00 2012-05-10 05:12:25.375 131 12606.00 42.25 54875.20 88888.00 2012-05-10 05:12:25.500 131 12606.00 42.27 54875.20 88888.00 2012-05-10 05:12:25.625 131 12606.00 42.25 54875.20 88888.00 2012-05-10 05:12:25.750 131 12605.98 42.30 54875.25 88888.00 2012-05-10 05:12:25.875 131 12606.00 42.30 54875.25 88888.00 2012-05-10 05:12:26.000 131 12606.05 42.30 54875.25 88888.00 2012-05-10 05:12:26.125 131 12605.98 42.33 54875.25 88888.00 2012-05-10 05:12:26.250 131 12605.88 42.25 54875.22 88888.00 2012-05-10 05:12:26.375 131 12605.90 42.25 54875.28 88888.00 2012-05-10 05:12:26.500 131 12605.95 42.27 54875.30 88888.00 2012-05-10 05:12:26.625 131 12605.98 42.30 54875.32 88888.00 2012-05-10 05:12:26.750 131 12605.98 42.30 54875.32 88888.00 2012-05-10 05:12:26.875 131 12606.02 42.27 54875.35 88888.00 2012-05-10 05:12:27.000 131 12606.05 42.25 54875.32 88888.00 2012-05-10 05:12:27.125 131 12606.00 42.20 54875.35 88888.00 2012-05-10 05:12:27.250 131 12605.95 42.17 54875.35 88888.00 2012-05-10 05:12:27.375 131 12605.90 42.17 54875.38 88888.00 2012-05-10 05:12:27.500 131 12605.90 42.23 54875.38 88888.00 2012-05-10 05:12:27.625 131 12605.92 42.23 54875.40 88888.00 2012-05-10 05:12:27.750 131 12605.98 42.17 54875.40 88888.00 2012-05-10 05:12:27.875 131 12606.02 42.20 54875.40 88888.00 2012-05-10 05:12:28.000 131 12606.02 42.15 54875.38 88888.00 2012-05-10 05:12:28.125 131 12606.02 42.17 54875.40 88888.00 2012-05-10 05:12:28.250 131 12605.98 42.15 54875.43 88888.00 2012-05-10 05:12:28.375 131 12605.92 42.15 54875.45 88888.00 2012-05-10 05:12:28.500 131 12605.88 42.15 54875.45 88888.00 2012-05-10 05:12:28.625 131 12605.90 42.15 54875.45 88888.00 2012-05-10 05:12:28.750 131 12605.95 42.08 54875.40 88888.00 2012-05-10 05:12:28.875 131 12605.90 42.08 54875.43 88888.00 2012-05-10 05:12:29.000 131 12605.90 42.10 54875.47 88888.00 2012-05-10 05:12:29.125 131 12605.98 42.12 54875.53 88888.00 2012-05-10 05:12:29.250 131 12605.92 42.12 54875.50 88888.00 2012-05-10 05:12:29.375 131 12605.90 42.15 54875.53 88888.00 2012-05-10 05:12:29.500 131 12605.95 42.12 54875.53 88888.00 2012-05-10 05:12:29.625 131 12606.05 42.10 54875.53 88888.00 2012-05-10 05:12:29.750 131 12606.05 42.10 54875.53 88888.00 2012-05-10 05:12:29.875 131 12606.12 42.12 54875.55 88888.00 2012-05-10 05:12:30.000 131 12606.12 42.15 54875.55 88888.00 2012-05-10 05:12:30.125 131 12606.05 42.12 54875.53 88888.00 2012-05-10 05:12:30.250 131 12606.05 42.02 54875.55 88888.00 2012-05-10 05:12:30.375 131 12606.08 42.05 54875.57 88888.00 2012-05-10 05:12:30.500 131 12606.08 42.08 54875.57 88888.00 2012-05-10 05:12:30.625 131 12606.12 42.05 54875.57 88888.00 2012-05-10 05:12:30.750 131 12606.15 42.10 54875.60 88888.00 2012-05-10 05:12:30.875 131 12606.23 42.10 54875.62 88888.00 2012-05-10 05:12:31.000 131 12606.30 42.08 54875.60 88888.00 2012-05-10 05:12:31.125 131 12606.27 42.00 54875.62 88888.00 2012-05-10 05:12:31.250 131 12606.20 42.00 54875.62 88888.00 2012-05-10 05:12:31.375 131 12606.23 42.00 54875.62 88888.00 2012-05-10 05:12:31.500 131 12606.23 42.00 54875.62 88888.00 2012-05-10 05:12:31.625 131 12606.25 42.02 54875.62 88888.00 2012-05-10 05:12:31.750 131 12606.27 42.05 54875.68 88888.00 2012-05-10 05:12:31.875 131 12606.27 42.02 54875.70 88888.00 2012-05-10 05:12:32.000 131 12606.23 42.00 54875.70 88888.00 2012-05-10 05:12:32.125 131 12606.20 42.05 54875.72 88888.00 2012-05-10 05:12:32.250 131 12606.25 42.02 54875.72 88888.00 2012-05-10 05:12:32.375 131 12606.30 42.05 54875.72 88888.00 2012-05-10 05:12:32.500 131 12606.30 42.05 54875.75 88888.00 2012-05-10 05:12:32.625 131 12606.27 42.02 54875.75 88888.00 2012-05-10 05:12:32.750 131 12606.25 42.02 54875.75 88888.00 2012-05-10 05:12:32.875 131 12606.25 42.02 54875.72 88888.00 2012-05-10 05:12:33.000 131 12606.27 41.98 54875.72 88888.00 2012-05-10 05:12:33.125 131 12606.30 42.00 54875.78 88888.00 2012-05-10 05:12:33.250 131 12606.30 42.02 54875.78 88888.00 2012-05-10 05:12:33.375 131 12606.30 42.00 54875.78 88888.00 2012-05-10 05:12:33.500 131 12606.33 42.00 54875.80 88888.00 2012-05-10 05:12:33.625 131 12606.27 42.00 54875.82 88888.00 2012-05-10 05:12:33.750 131 12606.23 41.98 54875.82 88888.00 2012-05-10 05:12:33.875 131 12606.25 41.98 54875.85 88888.00 2012-05-10 05:12:34.000 131 12606.30 41.98 54875.85 88888.00 2012-05-10 05:12:34.125 131 12606.27 41.95 54875.88 88888.00 2012-05-10 05:12:34.250 131 12606.25 41.90 54875.90 88888.00 2012-05-10 05:12:34.375 131 12606.23 41.88 54875.88 88888.00 2012-05-10 05:12:34.500 131 12606.20 41.85 54875.85 88888.00 2012-05-10 05:12:34.625 131 12606.20 41.88 54875.85 88888.00 2012-05-10 05:12:34.750 131 12606.27 41.88 54875.93 88888.00 2012-05-10 05:12:34.875 131 12606.33 41.88 54875.95 88888.00 2012-05-10 05:12:35.000 131 12606.33 41.83 54875.93 88888.00 2012-05-10 05:12:35.125 131 12606.33 41.77 54875.93 88888.00 2012-05-10 05:12:35.250 131 12606.27 41.77 54875.95 88888.00 2012-05-10 05:12:35.375 131 12606.23 41.77 54875.95 88888.00 2012-05-10 05:12:35.500 131 12606.20 41.77 54875.97 88888.00 2012-05-10 05:12:35.625 131 12606.17 41.77 54875.97 88888.00 2012-05-10 05:12:35.750 131 12606.15 41.75 54875.97 88888.00 2012-05-10 05:12:35.875 131 12606.17 41.67 54875.97 88888.00 2012-05-10 05:12:36.000 131 12606.20 41.67 54875.95 88888.00 2012-05-10 05:12:36.125 131 12606.20 41.67 54875.97 88888.00 2012-05-10 05:12:36.250 131 12606.12 41.65 54876.03 88888.00 2012-05-10 05:12:36.375 131 12606.17 41.67 54876.03 88888.00 2012-05-10 05:12:36.500 131 12606.20 41.65 54876.05 88888.00 2012-05-10 05:12:36.625 131 12606.25 41.65 54876.05 88888.00 2012-05-10 05:12:36.750 131 12606.25 41.67 54876.03 88888.00 2012-05-10 05:12:36.875 131 12606.27 41.62 54876.03 88888.00 2012-05-10 05:12:37.000 131 12606.23 41.62 54876.03 88888.00 2012-05-10 05:12:37.125 131 12606.20 41.60 54876.05 88888.00 2012-05-10 05:12:37.250 131 12606.23 41.60 54876.10 88888.00 2012-05-10 05:12:37.375 131 12606.25 41.65 54876.15 88888.00 2012-05-10 05:12:37.500 131 12606.30 41.67 54876.18 88888.00 2012-05-10 05:12:37.625 131 12606.27 41.60 54876.10 88888.00 2012-05-10 05:12:37.750 131 12606.23 41.60 54876.12 88888.00 2012-05-10 05:12:37.875 131 12606.20 41.58 54876.15 88888.00 2012-05-10 05:12:38.000 131 12606.23 41.58 54876.18 88888.00 2012-05-10 05:12:38.125 131 12606.25 41.58 54876.20 88888.00 2012-05-10 05:12:38.250 131 12606.23 41.58 54876.22 88888.00 2012-05-10 05:12:38.375 131 12606.27 41.60 54876.20 88888.00 2012-05-10 05:12:38.500 131 12606.27 41.60 54876.22 88888.00 2012-05-10 05:12:38.625 131 12606.23 41.55 54876.22 88888.00 2012-05-10 05:12:38.750 131 12606.27 41.52 54876.25 88888.00 2012-05-10 05:12:38.875 131 12606.27 41.50 54876.28 88888.00 2012-05-10 05:12:39.000 131 12606.25 41.50 54876.28 88888.00 2012-05-10 05:12:39.125 131 12606.25 41.48 54876.25 88888.00 2012-05-10 05:12:39.250 131 12606.27 41.48 54876.25 88888.00 2012-05-10 05:12:39.375 131 12606.33 41.48 54876.25 88888.00 2012-05-10 05:12:39.500 131 12606.35 41.48 54876.22 88888.00 2012-05-10 05:12:39.625 131 12606.35 41.50 54876.28 88888.00 2012-05-10 05:12:39.750 131 12606.30 41.50 54876.32 88888.00 2012-05-10 05:12:39.875 131 12606.25 41.45 54876.35 88888.00 2012-05-10 05:12:40.000 131 12606.17 41.40 54876.32 88888.00 2012-05-10 05:12:40.125 131 12606.20 41.42 54876.35 88888.00 2012-05-10 05:12:40.250 131 12606.15 41.42 54876.38 88888.00 2012-05-10 05:12:40.375 131 12606.17 41.40 54876.38 88888.00 2012-05-10 05:12:40.500 131 12606.20 41.35 54876.35 88888.00 2012-05-10 05:12:40.625 131 12606.23 41.35 54876.38 88888.00 2012-05-10 05:12:40.750 131 12606.30 41.35 54876.40 88888.00 2012-05-10 05:12:40.875 131 12606.30 41.35 54876.43 88888.00 2012-05-10 05:12:41.000 131 12606.35 41.30 54876.43 88888.00 2012-05-10 05:12:41.125 131 12606.30 41.30 54876.43 88888.00 2012-05-10 05:12:41.250 131 12606.23 41.27 54876.45 88888.00 2012-05-10 05:12:41.375 131 12606.23 41.27 54876.45 88888.00 2012-05-10 05:12:41.500 131 12606.20 41.23 54876.43 88888.00 2012-05-10 05:12:41.625 131 12606.20 41.20 54876.43 88888.00 2012-05-10 05:12:41.750 131 12606.20 41.20 54876.43 88888.00 2012-05-10 05:12:41.875 131 12606.20 41.25 54876.45 88888.00 2012-05-10 05:12:42.000 131 12606.30 41.25 54876.47 88888.00 2012-05-10 05:12:42.125 131 12606.27 41.23 54876.53 88888.00 2012-05-10 05:12:42.250 131 12606.20 41.23 54876.53 88888.00 2012-05-10 05:12:42.375 131 12606.27 41.20 54876.53 88888.00 2012-05-10 05:12:42.500 131 12606.27 41.15 54876.53 88888.00 2012-05-10 05:12:42.625 131 12606.23 41.12 54876.50 88888.00 2012-05-10 05:12:42.750 131 12606.25 41.12 54876.50 88888.00 2012-05-10 05:12:42.875 131 12606.35 41.17 54876.55 88888.00 2012-05-10 05:12:43.000 131 12606.35 41.17 54876.55 88888.00 2012-05-10 05:12:43.125 131 12606.35 41.12 54876.57 88888.00 2012-05-10 05:12:43.250 131 12606.27 41.10 54876.60 88888.00 2012-05-10 05:12:43.375 131 12606.30 41.10 54876.60 88888.00 2012-05-10 05:12:43.500 131 12606.30 41.10 54876.62 88888.00 2012-05-10 05:12:43.625 131 12606.30 41.08 54876.65 88888.00 2012-05-10 05:12:43.750 131 12606.33 41.08 54876.62 88888.00 2012-05-10 05:12:43.875 131 12606.40 41.08 54876.65 88888.00 2012-05-10 05:12:44.000 131 12606.38 41.05 54876.65 88888.00 2012-05-10 05:12:44.125 131 12606.33 41.02 54876.70 88888.00 2012-05-10 05:12:44.250 131 12606.27 41.00 54876.68 88888.00 2012-05-10 05:12:44.375 131 12606.33 41.05 54876.70 88888.00 2012-05-10 05:12:44.500 131 12606.35 41.05 54876.70 88888.00 2012-05-10 05:12:44.625 131 12606.33 41.05 54876.75 88888.00 2012-05-10 05:12:44.750 131 12606.40 41.02 54876.72 88888.00 2012-05-10 05:12:44.875 131 12606.38 40.98 54876.70 88888.00 2012-05-10 05:12:45.000 131 12606.35 40.98 54876.70 88888.00 2012-05-10 05:12:45.125 131 12606.35 41.00 54876.75 88888.00 2012-05-10 05:12:45.250 131 12606.33 41.00 54876.78 88888.00 2012-05-10 05:12:45.375 131 12606.35 40.98 54876.78 88888.00 2012-05-10 05:12:45.500 131 12606.40 41.00 54876.78 88888.00 2012-05-10 05:12:45.625 131 12606.42 41.05 54876.82 88888.00 2012-05-10 05:12:45.750 131 12606.48 41.08 54876.85 88888.00 2012-05-10 05:12:45.875 131 12606.50 41.00 54876.82 88888.00 2012-05-10 05:12:46.000 131 12606.42 40.98 54876.80 88888.00 2012-05-10 05:12:46.125 131 12606.40 41.00 54876.82 88888.00 2012-05-10 05:12:46.250 131 12606.35 40.98 54876.85 88888.00 2012-05-10 05:12:46.375 131 12606.30 41.00 54876.88 88888.00 2012-05-10 05:12:46.500 131 12606.30 41.00 54876.88 88888.00 2012-05-10 05:12:46.625 131 12606.33 40.95 54876.85 88888.00 2012-05-10 05:12:46.750 131 12606.33 40.92 54876.88 88888.00 2012-05-10 05:12:46.875 131 12606.38 40.95 54876.90 88888.00 2012-05-10 05:12:47.000 131 12606.48 40.95 54876.88 88888.00 2012-05-10 05:12:47.125 131 12606.55 41.00 54876.93 88888.00 2012-05-10 05:12:47.250 131 12606.48 40.98 54876.90 88888.00 2012-05-10 05:12:47.375 131 12606.45 41.00 54876.90 88888.00 2012-05-10 05:12:47.500 131 12606.42 41.00 54876.88 88888.00 2012-05-10 05:12:47.625 131 12606.42 41.00 54876.90 88888.00 2012-05-10 05:12:47.750 131 12606.45 41.05 54876.90 88888.00 2012-05-10 05:12:47.875 131 12606.48 41.05 54876.93 88888.00 2012-05-10 05:12:48.000 131 12606.50 41.08 54876.97 88888.00 2012-05-10 05:12:48.125 131 12606.50 41.02 54877.00 88888.00 2012-05-10 05:12:48.250 131 12606.52 41.05 54877.00 88888.00 2012-05-10 05:12:48.375 131 12606.58 41.08 54876.97 88888.00 2012-05-10 05:12:48.500 131 12606.50 41.08 54876.95 88888.00 2012-05-10 05:12:48.625 131 12606.40 41.02 54876.95 88888.00 2012-05-10 05:12:48.750 131 12606.45 40.98 54877.00 88888.00 2012-05-10 05:12:48.875 131 12606.45 41.00 54877.03 88888.00 2012-05-10 05:12:49.000 131 12606.40 41.05 54877.05 88888.00 2012-05-10 05:12:49.125 131 12606.45 41.08 54877.05 88888.00 2012-05-10 05:12:49.250 131 12606.45 41.10 54877.07 88888.00 2012-05-10 05:12:49.375 131 12606.42 41.08 54877.07 88888.00 2012-05-10 05:12:49.500 131 12606.35 41.08 54877.10 88888.00 2012-05-10 05:12:49.625 131 12606.35 41.05 54877.12 88888.00 2012-05-10 05:12:49.750 131 12606.35 41.05 54877.15 88888.00 2012-05-10 05:12:49.875 131 12606.33 40.98 54877.12 88888.00 2012-05-10 05:12:50.000 131 12606.30 41.00 54877.12 88888.00 2012-05-10 05:12:50.125 131 12606.30 41.05 54877.12 88888.00 2012-05-10 05:12:50.250 131 12606.33 41.05 54877.18 88888.00 2012-05-10 05:12:50.375 131 12606.30 41.00 54877.18 88888.00 2012-05-10 05:12:50.500 131 12606.25 40.98 54877.18 88888.00 2012-05-10 05:12:50.625 131 12606.30 41.02 54877.18 88888.00 2012-05-10 05:12:50.750 131 12606.33 41.05 54877.20 88888.00 2012-05-10 05:12:50.875 131 12606.35 41.02 54877.22 88888.00 2012-05-10 05:12:51.000 131 12606.27 40.98 54877.18 88888.00 2012-05-10 05:12:51.125 131 12606.27 40.98 54877.22 88888.00 2012-05-10 05:12:51.250 131 12606.30 40.98 54877.20 88888.00 2012-05-10 05:12:51.375 131 12606.30 41.00 54877.22 88888.00 2012-05-10 05:12:51.500 131 12606.27 41.02 54877.22 88888.00 2012-05-10 05:12:51.625 131 12606.30 41.02 54877.25 88888.00 2012-05-10 05:12:51.750 131 12606.33 41.02 54877.22 88888.00 2012-05-10 05:12:51.875 131 12606.30 40.95 54877.25 88888.00 2012-05-10 05:12:52.000 131 12606.35 41.00 54877.25 88888.00 2012-05-10 05:12:52.125 131 12606.38 41.02 54877.28 88888.00 2012-05-10 05:12:52.250 131 12606.30 41.00 54877.30 88888.00 2012-05-10 05:12:52.375 131 12606.30 40.98 54877.30 88888.00 2012-05-10 05:12:52.500 131 12606.35 41.00 54877.32 88888.00 2012-05-10 05:12:52.625 131 12606.35 40.98 54877.35 88888.00 2012-05-10 05:12:52.750 131 12606.38 40.95 54877.32 88888.00 2012-05-10 05:12:52.875 131 12606.38 40.95 54877.38 88888.00 2012-05-10 05:12:53.000 131 12606.33 40.95 54877.38 88888.00 2012-05-10 05:12:53.125 131 12606.35 40.95 54877.38 88888.00 2012-05-10 05:12:53.250 131 12606.35 40.92 54877.40 88888.00 2012-05-10 05:12:53.375 131 12606.35 40.92 54877.43 88888.00 2012-05-10 05:12:53.500 131 12606.35 40.90 54877.40 88888.00 2012-05-10 05:12:53.625 131 12606.38 40.88 54877.40 88888.00 2012-05-10 05:12:53.750 131 12606.38 40.83 54877.38 88888.00 2012-05-10 05:12:53.875 131 12606.35 40.85 54877.40 88888.00 2012-05-10 05:12:54.000 131 12606.38 40.88 54877.43 88888.00 2012-05-10 05:12:54.125 131 12606.40 40.90 54877.45 88888.00 2012-05-10 05:12:54.250 131 12606.40 40.90 54877.47 88888.00 2012-05-10 05:12:54.375 131 12606.35 40.85 54877.45 88888.00 2012-05-10 05:12:54.500 131 12606.33 40.80 54877.45 88888.00 2012-05-10 05:12:54.625 131 12606.33 40.80 54877.47 88888.00 2012-05-10 05:12:54.750 131 12606.35 40.83 54877.50 88888.00 2012-05-10 05:12:54.875 131 12606.40 40.80 54877.47 88888.00 2012-05-10 05:12:55.000 131 12606.38 40.83 54877.47 88888.00 2012-05-10 05:12:55.125 131 12606.35 40.85 54877.50 88888.00 2012-05-10 05:12:55.250 131 12606.38 40.83 54877.50 88888.00 2012-05-10 05:12:55.375 131 12606.42 40.80 54877.47 88888.00 2012-05-10 05:12:55.500 131 12606.45 40.80 54877.50 88888.00 2012-05-10 05:12:55.625 131 12606.50 40.88 54877.53 88888.00 2012-05-10 05:12:55.750 131 12606.50 40.88 54877.53 88888.00 2012-05-10 05:12:55.875 131 12606.50 40.83 54877.50 88888.00 2012-05-10 05:12:56.000 131 12606.50 40.83 54877.53 88888.00 2012-05-10 05:12:56.125 131 12606.60 40.88 54877.55 88888.00 2012-05-10 05:12:56.250 131 12606.65 40.92 54877.55 88888.00 2012-05-10 05:12:56.375 131 12606.65 40.92 54877.57 88888.00 2012-05-10 05:12:56.500 131 12606.60 40.90 54877.57 88888.00 2012-05-10 05:12:56.625 131 12606.58 40.88 54877.55 88888.00 2012-05-10 05:12:56.750 131 12606.65 40.92 54877.55 88888.00 2012-05-10 05:12:56.875 131 12606.65 40.98 54877.57 88888.00 2012-05-10 05:12:57.000 131 12606.65 40.98 54877.57 88888.00 2012-05-10 05:12:57.125 131 12606.73 40.98 54877.57 88888.00 2012-05-10 05:12:57.250 131 12606.73 40.98 54877.62 88888.00 2012-05-10 05:12:57.375 131 12606.77 41.02 54877.60 88888.00 2012-05-10 05:12:57.500 131 12606.77 41.05 54877.62 88888.00 2012-05-10 05:12:57.625 131 12606.77 41.08 54877.65 88888.00 2012-05-10 05:12:57.750 131 12606.73 41.10 54877.65 88888.00 2012-05-10 05:12:57.875 131 12606.73 41.05 54877.65 88888.00 2012-05-10 05:12:58.000 131 12606.75 41.05 54877.65 88888.00 2012-05-10 05:12:58.125 131 12606.80 41.10 54877.68 88888.00 2012-05-10 05:12:58.250 131 12606.75 41.02 54877.68 88888.00 2012-05-10 05:12:58.375 131 12606.75 41.08 54877.70 88888.00 2012-05-10 05:12:58.500 131 12606.83 41.15 54877.72 88888.00 2012-05-10 05:12:58.625 131 12606.83 41.15 54877.75 88888.00 2012-05-10 05:12:58.750 131 12606.73 41.10 54877.72 88888.00 2012-05-10 05:12:58.875 131 12606.67 41.05 54877.72 88888.00 2012-05-10 05:12:59.000 131 12606.70 41.08 54877.70 88888.00 2012-05-10 05:12:59.125 131 12606.75 41.08 54877.70 88888.00 2012-05-10 05:12:59.250 131 12606.77 41.15 54877.70 88888.00 2012-05-10 05:12:59.375 131 12606.80 41.17 54877.72 88888.00 2012-05-10 05:12:59.500 131 12606.90 41.17 54877.72 88888.00 2012-05-10 05:12:59.625 131 12606.92 41.20 54877.75 88888.00 2012-05-10 05:12:59.750 131 12606.90 41.23 54877.78 88888.00 2012-05-10 05:12:59.875 131 12606.92 41.25 54877.78 88888.00 2012-05-10 05:13:00.000 131 12606.98 41.25 54877.80 88888.00 2012-05-10 05:13:00.125 131 12606.98 41.27 54877.82 88888.00 2012-05-10 05:13:00.250 131 12606.85 41.23 54877.80 88888.00 2012-05-10 05:13:00.375 131 12606.83 41.23 54877.78 88888.00 2012-05-10 05:13:00.500 131 12606.85 41.27 54877.82 88888.00 2012-05-10 05:13:00.625 131 12606.85 41.25 54877.85 88888.00 2012-05-10 05:13:00.750 131 12606.83 41.30 54877.88 88888.00 2012-05-10 05:13:00.875 131 12606.88 41.25 54877.85 88888.00 2012-05-10 05:13:01.000 131 12606.88 41.25 54877.88 88888.00 2012-05-10 05:13:01.125 131 12606.83 41.23 54877.88 88888.00 2012-05-10 05:13:01.250 131 12606.90 41.20 54877.88 88888.00 2012-05-10 05:13:01.375 131 12606.95 41.20 54877.90 88888.00 2012-05-10 05:13:01.500 131 12606.92 41.25 54877.93 88888.00 2012-05-10 05:13:01.625 131 12606.85 41.25 54877.90 88888.00 2012-05-10 05:13:01.750 131 12606.88 41.25 54877.93 88888.00 2012-05-10 05:13:01.875 131 12606.92 41.27 54877.95 88888.00 2012-05-10 05:13:02.000 131 12606.90 41.30 54877.95 88888.00 2012-05-10 05:13:02.125 131 12606.83 41.27 54877.95 88888.00 2012-05-10 05:13:02.250 131 12606.85 41.27 54877.97 88888.00 2012-05-10 05:13:02.375 131 12606.88 41.33 54877.97 88888.00 2012-05-10 05:13:02.500 131 12606.85 41.30 54878.00 88888.00 2012-05-10 05:13:02.625 131 12606.90 41.33 54878.00 88888.00 2012-05-10 05:13:02.750 131 12607.00 41.38 54878.03 88888.00 2012-05-10 05:13:02.875 131 12607.02 41.33 54878.00 88888.00 2012-05-10 05:13:03.000 131 12606.95 41.25 54877.97 88888.00 2012-05-10 05:13:03.125 131 12606.95 41.25 54878.03 88888.00 2012-05-10 05:13:03.250 131 12607.00 41.33 54878.05 88888.00 2012-05-10 05:13:03.375 131 12607.00 41.33 54878.05 88888.00 2012-05-10 05:13:03.500 131 12606.98 41.33 54878.05 88888.00 2012-05-10 05:13:03.625 131 12607.00 41.33 54878.07 88888.00 2012-05-10 05:13:03.750 131 12606.98 41.38 54878.10 88888.00 2012-05-10 05:13:03.875 131 12607.05 41.38 54878.12 88888.00 2012-05-10 05:13:04.000 131 12607.08 41.38 54878.10 88888.00 2012-05-10 05:13:04.125 131 12607.08 41.38 54878.10 88888.00 2012-05-10 05:13:04.250 131 12607.08 41.38 54878.15 88888.00 2012-05-10 05:13:04.375 131 12607.12 41.35 54878.15 88888.00 2012-05-10 05:13:04.500 131 12607.12 41.35 54878.10 88888.00 2012-05-10 05:13:04.625 131 12607.12 41.35 54878.10 88888.00 2012-05-10 05:13:04.750 131 12607.15 41.35 54878.12 88888.00 2012-05-10 05:13:04.875 131 12607.12 41.30 54878.12 88888.00 2012-05-10 05:13:05.000 131 12607.12 41.33 54878.10 88888.00 2012-05-10 05:13:05.125 131 12607.17 41.35 54878.15 88888.00 2012-05-10 05:13:05.250 131 12607.12 41.33 54878.15 88888.00 2012-05-10 05:13:05.375 131 12607.17 41.38 54878.18 88888.00 2012-05-10 05:13:05.500 131 12607.20 41.40 54878.15 88888.00 2012-05-10 05:13:05.625 131 12607.17 41.38 54878.20 88888.00 2012-05-10 05:13:05.750 131 12607.17 41.40 54878.22 88888.00 2012-05-10 05:13:05.875 131 12607.20 41.48 54878.28 88888.00 2012-05-10 05:13:06.000 131 12607.17 41.45 54878.25 88888.00 2012-05-10 05:13:06.125 131 12607.15 41.48 54878.25 88888.00 2012-05-10 05:13:06.250 131 12607.10 41.40 54878.25 88888.00 2012-05-10 05:13:06.375 131 12607.15 41.45 54878.22 88888.00 2012-05-10 05:13:06.500 131 12607.17 41.45 54878.25 88888.00 2012-05-10 05:13:06.625 131 12607.17 41.48 54878.22 88888.00 2012-05-10 05:13:06.750 131 12607.17 41.50 54878.25 88888.00 2012-05-10 05:13:06.875 131 12607.20 41.52 54878.28 88888.00 2012-05-10 05:13:07.000 131 12607.25 41.52 54878.30 88888.00 2012-05-10 05:13:07.125 131 12607.27 41.55 54878.30 88888.00 2012-05-10 05:13:07.250 131 12607.23 41.55 54878.32 88888.00 2012-05-10 05:13:07.375 131 12607.20 41.60 54878.30 88888.00 2012-05-10 05:13:07.500 131 12607.23 41.58 54878.32 88888.00 2012-05-10 05:13:07.625 131 12607.23 41.58 54878.32 88888.00 2012-05-10 05:13:07.750 131 12607.25 41.60 54878.32 88888.00 2012-05-10 05:13:07.875 131 12607.27 41.62 54878.40 88888.00 2012-05-10 05:13:08.000 131 12607.25 41.62 54878.40 88888.00 2012-05-10 05:13:08.125 131 12607.17 41.60 54878.38 88888.00 2012-05-10 05:13:08.250 131 12607.12 41.55 54878.35 88888.00 2012-05-10 05:13:08.375 131 12607.20 41.60 54878.38 88888.00 2012-05-10 05:13:08.500 131 12607.23 41.60 54878.43 88888.00 2012-05-10 05:13:08.625 131 12607.23 41.60 54878.45 88888.00 2012-05-10 05:13:08.750 131 12607.20 41.60 54878.47 88888.00 2012-05-10 05:13:08.875 131 12607.17 41.55 54878.45 88888.00 2012-05-10 05:13:09.000 131 12607.15 41.50 54878.45 88888.00 2012-05-10 05:13:09.125 131 12607.12 41.50 54878.47 88888.00 2012-05-10 05:13:09.250 131 12607.12 41.48 54878.47 88888.00 2012-05-10 05:13:09.375 131 12607.12 41.48 54878.47 88888.00 2012-05-10 05:13:09.500 131 12607.10 41.42 54878.45 88888.00 2012-05-10 05:13:09.625 131 12607.10 41.42 54878.47 88888.00 2012-05-10 05:13:09.750 131 12607.10 41.45 54878.50 88888.00 2012-05-10 05:13:09.875 131 12607.10 41.42 54878.50 88888.00 2012-05-10 05:13:10.000 131 12607.10 41.40 54878.53 88888.00 2012-05-10 05:13:10.125 131 12607.10 41.38 54878.57 88888.00 2012-05-10 05:13:10.250 131 12607.05 41.33 54878.57 88888.00 2012-05-10 05:13:10.375 131 12607.10 41.35 54878.57 88888.00 2012-05-10 05:13:10.500 131 12607.12 41.35 54878.60 88888.00 2012-05-10 05:13:10.625 131 12607.05 41.33 54878.57 88888.00 2012-05-10 05:13:10.750 131 12607.05 41.30 54878.60 88888.00 2012-05-10 05:13:10.875 131 12607.10 41.33 54878.60 88888.00 2012-05-10 05:13:11.000 131 12607.08 41.33 54878.62 88888.00 2012-05-10 05:13:11.125 131 12607.08 41.33 54878.68 88888.00 2012-05-10 05:13:11.250 131 12607.12 41.27 54878.65 88888.00 2012-05-10 05:13:11.375 131 12607.20 41.27 54878.68 88888.00 2012-05-10 05:13:11.500 131 12607.12 41.25 54878.68 88888.00 2012-05-10 05:13:11.625 131 12607.05 41.17 54878.68 88888.00 2012-05-10 05:13:11.750 131 12607.08 41.17 54878.70 88888.00 2012-05-10 05:13:11.875 131 12607.12 41.17 54878.70 88888.00 2012-05-10 05:13:12.000 131 12607.10 41.17 54878.68 88888.00 2012-05-10 05:13:12.125 131 12607.05 41.17 54878.72 88888.00 2012-05-10 05:13:12.250 131 12607.00 41.15 54878.75 88888.00 2012-05-10 05:13:12.375 131 12607.00 41.15 54878.78 88888.00 2012-05-10 05:13:12.500 131 12607.02 41.17 54878.80 88888.00 2012-05-10 05:13:12.625 131 12607.05 41.17 54878.80 88888.00 2012-05-10 05:13:12.750 131 12607.02 41.20 54878.78 88888.00 2012-05-10 05:13:12.875 131 12607.05 41.20 54878.82 88888.00 2012-05-10 05:13:13.000 131 12607.10 41.17 54878.80 88888.00 2012-05-10 05:13:13.125 131 12607.08 41.17 54878.82 88888.00 2012-05-10 05:13:13.250 131 12607.08 41.17 54878.85 88888.00 2012-05-10 05:13:13.375 131 12607.08 41.17 54878.90 88888.00 2012-05-10 05:13:13.500 131 12607.05 41.15 54878.88 88888.00 2012-05-10 05:13:13.625 131 12607.02 41.12 54878.85 88888.00 2012-05-10 05:13:13.750 131 12607.02 41.10 54878.88 88888.00 2012-05-10 05:13:13.875 131 12607.10 41.15 54878.90 88888.00 2012-05-10 05:13:14.000 131 12607.08 41.12 54878.90 88888.00 2012-05-10 05:13:14.125 131 12607.05 41.10 54878.93 88888.00 2012-05-10 05:13:14.250 131 12607.02 41.12 54878.93 88888.00 2012-05-10 05:13:14.375 131 12607.02 41.15 54878.95 88888.00 2012-05-10 05:13:14.500 131 12607.08 41.15 54878.95 88888.00 2012-05-10 05:13:14.625 131 12607.12 41.15 54878.95 88888.00 2012-05-10 05:13:14.750 131 12607.17 41.17 54878.97 88888.00 2012-05-10 05:13:14.875 131 12607.17 41.20 54879.00 88888.00 2012-05-10 05:13:15.000 131 12607.17 41.23 54879.00 88888.00 2012-05-10 05:13:15.125 131 12607.10 41.17 54879.03 88888.00 2012-05-10 05:13:15.250 131 12607.12 41.15 54879.03 88888.00 2012-05-10 05:13:15.375 131 12607.17 41.20 54879.05 88888.00 2012-05-10 05:13:15.500 131 12607.15 41.20 54879.07 88888.00 2012-05-10 05:13:15.625 131 12607.10 41.20 54879.07 88888.00 2012-05-10 05:13:15.750 131 12607.10 41.17 54879.10 88888.00 2012-05-10 05:13:15.875 131 12607.08 41.15 54879.10 88888.00 2012-05-10 05:13:16.000 131 12607.10 41.12 54879.10 88888.00 2012-05-10 05:13:16.125 131 12607.10 41.12 54879.10 88888.00 2012-05-10 05:13:16.250 131 12607.05 41.12 54879.12 88888.00 2012-05-10 05:13:16.375 131 12607.00 41.12 54879.12 88888.00 2012-05-10 05:13:16.500 131 12607.00 41.10 54879.15 88888.00 2012-05-10 05:13:16.625 131 12607.05 41.10 54879.15 88888.00 2012-05-10 05:13:16.750 131 12607.02 41.05 54879.15 88888.00 2012-05-10 05:13:16.875 131 12607.05 41.02 54879.18 88888.00 2012-05-10 05:13:17.000 131 12607.02 41.00 54879.18 88888.00 2012-05-10 05:13:17.125 131 12606.98 41.00 54879.20 88888.00 2012-05-10 05:13:17.250 131 12606.92 40.98 54879.25 88888.00 2012-05-10 05:13:17.375 131 12606.98 41.00 54879.25 88888.00 2012-05-10 05:13:17.500 131 12607.02 41.00 54879.28 88888.00 2012-05-10 05:13:17.625 131 12606.98 40.98 54879.28 88888.00 2012-05-10 05:13:17.750 131 12606.92 40.95 54879.28 88888.00 2012-05-10 05:13:17.875 131 12606.92 40.98 54879.28 88888.00 2012-05-10 05:13:18.000 131 12606.85 40.92 54879.28 88888.00 2012-05-10 05:13:18.125 131 12606.85 40.92 54879.32 88888.00 2012-05-10 05:13:18.250 131 12606.80 40.90 54879.32 88888.00 2012-05-10 05:13:18.375 131 12606.90 40.95 54879.35 88888.00 2012-05-10 05:13:18.500 131 12606.92 40.95 54879.38 88888.00 2012-05-10 05:13:18.625 131 12606.95 40.92 54879.38 88888.00 2012-05-10 05:13:18.750 131 12606.92 40.90 54879.40 88888.00 2012-05-10 05:13:18.875 131 12606.83 40.88 54879.38 88888.00 2012-05-10 05:13:19.000 131 12606.85 40.85 54879.38 88888.00 2012-05-10 05:13:19.125 131 12606.88 40.88 54879.45 88888.00 2012-05-10 05:13:19.250 131 12606.90 40.88 54879.45 88888.00 2012-05-10 05:13:19.375 131 12606.90 40.88 54879.43 88888.00 2012-05-10 05:13:19.500 131 12606.90 40.85 54879.45 88888.00 2012-05-10 05:13:19.625 131 12606.90 40.83 54879.45 88888.00 2012-05-10 05:13:19.750 131 12606.90 40.88 54879.50 88888.00 2012-05-10 05:13:19.875 131 12606.92 40.90 54879.53 88888.00 2012-05-10 05:13:20.000 131 12606.95 40.90 54879.53 88888.00 2012-05-10 05:13:20.125 131 12606.92 40.85 54879.55 88888.00 2012-05-10 05:13:20.250 131 12606.95 40.83 54879.55 88888.00 2012-05-10 05:13:20.375 131 12606.98 40.80 54879.55 88888.00 2012-05-10 05:13:20.500 131 12606.92 40.77 54879.57 88888.00 2012-05-10 05:13:20.625 131 12606.88 40.77 54879.57 88888.00 2012-05-10 05:13:20.750 131 12606.80 40.77 54879.55 88888.00 2012-05-10 05:13:20.875 131 12606.80 40.75 54879.60 88888.00 2012-05-10 05:13:21.000 131 12606.85 40.80 54879.60 88888.00 2012-05-10 05:13:21.125 131 12606.83 40.77 54879.65 88888.00 2012-05-10 05:13:21.250 131 12606.80 40.80 54879.65 88888.00 2012-05-10 05:13:21.375 131 12606.77 40.80 54879.68 88888.00 2012-05-10 05:13:21.500 131 12606.77 40.83 54879.70 88888.00 2012-05-10 05:13:21.625 131 12606.77 40.85 54879.70 88888.00 2012-05-10 05:13:21.750 131 12606.77 40.80 54879.70 88888.00 2012-05-10 05:13:21.875 131 12606.77 40.75 54879.70 88888.00 2012-05-10 05:13:22.000 131 12606.77 40.73 54879.70 88888.00 2012-05-10 05:13:22.125 131 12606.75 40.77 54879.78 88888.00 2012-05-10 05:13:22.250 131 12606.70 40.73 54879.78 88888.00 2012-05-10 05:13:22.375 131 12606.67 40.73 54879.78 88888.00 2012-05-10 05:13:22.500 131 12606.70 40.67 54879.80 88888.00 2012-05-10 05:13:22.625 131 12606.75 40.70 54879.80 88888.00 2012-05-10 05:13:22.750 131 12606.75 40.70 54879.80 88888.00 2012-05-10 05:13:22.875 131 12606.75 40.65 54879.82 88888.00 2012-05-10 05:13:23.000 131 12606.73 40.65 54879.85 88888.00 2012-05-10 05:13:23.125 131 12606.70 40.60 54879.85 88888.00 2012-05-10 05:13:23.250 131 12606.62 40.55 54879.85 88888.00 2012-05-10 05:13:23.375 131 12606.58 40.55 54879.88 88888.00 2012-05-10 05:13:23.500 131 12606.55 40.52 54879.90 88888.00 2012-05-10 05:13:23.625 131 12606.55 40.50 54879.93 88888.00 2012-05-10 05:13:23.750 131 12606.62 40.48 54879.95 88888.00 2012-05-10 05:13:23.875 131 12606.52 40.40 54879.95 88888.00 2012-05-10 05:13:24.000 131 12606.52 40.38 54879.95 88888.00 2012-05-10 05:13:24.125 131 12606.52 40.38 54880.00 88888.00 2012-05-10 05:13:24.250 131 12606.50 40.40 54880.00 88888.00 2012-05-10 05:13:24.375 131 12606.50 40.38 54880.03 88888.00 2012-05-10 05:13:24.500 131 12606.48 40.38 54880.05 88888.00 2012-05-10 05:13:24.625 131 12606.50 40.38 54880.07 88888.00 2012-05-10 05:13:24.750 131 12606.55 40.38 54880.07 88888.00 2012-05-10 05:13:24.875 131 12606.52 40.35 54880.07 88888.00 2012-05-10 05:13:25.000 131 12606.50 40.33 54880.05 88888.00 2012-05-10 05:13:25.125 131 12606.45 40.27 54880.10 88888.00 2012-05-10 05:13:25.250 131 12606.42 40.25 54880.12 88888.00 2012-05-10 05:13:25.375 131 12606.40 40.25 54880.12 88888.00 2012-05-10 05:13:25.500 131 12606.38 40.23 54880.12 88888.00 2012-05-10 05:13:25.625 131 12606.40 40.20 54880.18 88888.00 2012-05-10 05:13:25.750 131 12606.38 40.20 54880.20 88888.00 2012-05-10 05:13:25.875 131 12606.38 40.23 54880.20 88888.00 2012-05-10 05:13:26.000 131 12606.45 40.25 54880.22 88888.00 2012-05-10 05:13:26.125 131 12606.45 40.23 54880.25 88888.00 2012-05-10 05:13:26.250 131 12606.42 40.12 54880.28 88888.00 2012-05-10 05:13:26.375 131 12606.40 40.12 54880.30 88888.00 2012-05-10 05:13:26.500 131 12606.38 40.12 54880.25 88888.00 2012-05-10 05:13:26.625 131 12606.38 40.10 54880.28 88888.00 2012-05-10 05:13:26.750 131 12606.40 40.05 54880.30 88888.00 2012-05-10 05:13:26.875 131 12606.40 40.08 54880.35 88888.00 2012-05-10 05:13:27.000 131 12606.33 40.05 54880.32 88888.00 2012-05-10 05:13:27.125 131 12606.27 40.05 54880.35 88888.00 2012-05-10 05:13:27.250 131 12606.33 40.08 54880.35 88888.00 2012-05-10 05:13:27.375 131 12606.38 40.08 54880.32 88888.00 2012-05-10 05:13:27.500 131 12606.40 40.08 54880.35 88888.00 2012-05-10 05:13:27.625 131 12606.40 40.02 54880.38 88888.00 2012-05-10 05:13:27.750 131 12606.38 40.02 54880.38 88888.00 2012-05-10 05:13:27.875 131 12606.38 40.02 54880.40 88888.00 2012-05-10 05:13:28.000 131 12606.38 40.00 54880.43 88888.00 2012-05-10 05:13:28.125 131 12606.38 40.00 54880.43 88888.00 2012-05-10 05:13:28.250 131 12606.38 40.00 54880.43 88888.00 2012-05-10 05:13:28.375 131 12606.40 40.02 54880.40 88888.00 2012-05-10 05:13:28.500 131 12606.40 40.00 54880.40 88888.00 2012-05-10 05:13:28.625 131 12606.42 40.00 54880.45 88888.00 2012-05-10 05:13:28.750 131 12606.48 40.02 54880.50 88888.00 2012-05-10 05:13:28.875 131 12606.42 39.98 54880.45 88888.00 2012-05-10 05:13:29.000 131 12606.48 39.98 54880.47 88888.00 2012-05-10 05:13:29.125 131 12606.50 40.02 54880.50 88888.00 2012-05-10 05:13:29.250 131 12606.48 40.02 54880.53 88888.00 2012-05-10 05:13:29.375 131 12606.42 40.00 54880.53 88888.00 2012-05-10 05:13:29.500 131 12606.38 39.98 54880.55 88888.00 2012-05-10 05:13:29.625 131 12606.40 39.95 54880.55 88888.00 2012-05-10 05:13:29.750 131 12606.45 39.95 54880.60 88888.00 2012-05-10 05:13:29.875 131 12606.45 39.98 54880.62 88888.00 2012-05-10 05:13:30.000 131 12606.48 39.95 54880.62 88888.00 2012-05-10 05:13:30.125 131 12606.42 39.92 54880.65 88888.00 2012-05-10 05:13:30.250 131 12606.38 39.88 54880.62 88888.00 2012-05-10 05:13:30.375 131 12606.38 39.90 54880.62 88888.00 2012-05-10 05:13:30.500 131 12606.40 39.92 54880.65 88888.00 2012-05-10 05:13:30.625 131 12606.40 39.92 54880.65 88888.00 2012-05-10 05:13:30.750 131 12606.48 39.92 54880.68 88888.00 2012-05-10 05:13:30.875 131 12606.45 39.90 54880.68 88888.00 2012-05-10 05:13:31.000 131 12606.33 39.92 54880.68 88888.00 2012-05-10 05:13:31.125 131 12606.27 39.92 54880.70 88888.00 2012-05-10 05:13:31.250 131 12606.30 39.92 54880.72 88888.00 2012-05-10 05:13:31.375 131 12606.35 39.90 54880.72 88888.00 2012-05-10 05:13:31.500 131 12606.40 39.90 54880.75 88888.00 2012-05-10 05:13:31.625 131 12606.45 39.95 54880.78 88888.00 2012-05-10 05:13:31.750 131 12606.48 39.98 54880.75 88888.00 2012-05-10 05:13:31.875 131 12606.45 39.98 54880.78 88888.00 2012-05-10 05:13:32.000 131 12606.38 39.95 54880.75 88888.00 2012-05-10 05:13:32.125 131 12606.38 39.98 54880.82 88888.00 2012-05-10 05:13:32.250 131 12606.35 39.92 54880.85 88888.00 2012-05-10 05:13:32.375 131 12606.40 39.98 54880.85 88888.00 2012-05-10 05:13:32.500 131 12606.45 40.02 54880.88 88888.00 2012-05-10 05:13:32.625 131 12606.42 40.00 54880.88 88888.00 2012-05-10 05:13:32.750 131 12606.40 39.95 54880.88 88888.00 2012-05-10 05:13:32.875 131 12606.35 39.98 54880.90 88888.00 2012-05-10 05:13:33.000 131 12606.38 39.95 54880.93 88888.00 2012-05-10 05:13:33.125 131 12606.42 39.92 54880.93 88888.00 2012-05-10 05:13:33.250 131 12606.38 39.90 54880.90 88888.00 2012-05-10 05:13:33.375 131 12606.42 39.90 54880.93 88888.00 2012-05-10 05:13:33.500 131 12606.38 39.90 54880.93 88888.00 2012-05-10 05:13:33.625 131 12606.30 39.90 54880.95 88888.00 2012-05-10 05:13:33.750 131 12606.30 39.88 54880.95 88888.00 2012-05-10 05:13:33.875 131 12606.35 39.88 54881.00 88888.00 2012-05-10 05:13:34.000 131 12606.38 39.85 54881.03 88888.00 2012-05-10 05:13:34.125 131 12606.30 39.90 54881.05 88888.00 2012-05-10 05:13:34.250 131 12606.15 39.90 54881.05 88888.00 2012-05-10 05:13:34.375 131 12606.17 39.88 54881.05 88888.00 2012-05-10 05:13:34.500 131 12606.23 39.88 54881.07 88888.00 2012-05-10 05:13:34.625 131 12606.23 39.90 54881.10 88888.00 2012-05-10 05:13:34.750 131 12606.15 39.88 54881.10 88888.00 2012-05-10 05:13:34.875 131 12606.15 39.88 54881.12 88888.00 2012-05-10 05:13:35.000 131 12606.20 39.88 54881.15 88888.00 2012-05-10 05:13:35.125 131 12606.23 39.90 54881.12 88888.00 2012-05-10 05:13:35.250 131 12606.17 39.90 54881.15 88888.00 2012-05-10 05:13:35.375 131 12606.25 39.92 54881.15 88888.00 2012-05-10 05:13:35.500 131 12606.27 39.92 54881.15 88888.00 2012-05-10 05:13:35.625 131 12606.23 39.90 54881.18 88888.00 2012-05-10 05:13:35.750 131 12606.17 39.85 54881.18 88888.00 2012-05-10 05:13:35.875 131 12606.20 39.85 54881.15 88888.00 2012-05-10 05:13:36.000 131 12606.17 39.85 54881.20 88888.00 2012-05-10 05:13:36.125 131 12606.15 39.88 54881.25 88888.00 2012-05-10 05:13:36.250 131 12606.20 39.85 54881.28 88888.00 2012-05-10 05:13:36.375 131 12606.23 39.83 54881.25 88888.00 2012-05-10 05:13:36.500 131 12606.25 39.88 54881.30 88888.00 2012-05-10 05:13:36.625 131 12606.27 39.90 54881.32 88888.00 2012-05-10 05:13:36.750 131 12606.27 39.92 54881.32 88888.00 2012-05-10 05:13:36.875 131 12606.25 39.95 54881.32 88888.00 2012-05-10 05:13:37.000 131 12606.20 39.90 54881.30 88888.00 2012-05-10 05:13:37.125 131 12606.23 39.88 54881.35 88888.00 2012-05-10 05:13:37.250 131 12606.20 39.88 54881.40 88888.00 2012-05-10 05:13:37.375 131 12606.20 39.92 54881.43 88888.00 2012-05-10 05:13:37.500 131 12606.17 39.90 54881.43 88888.00 2012-05-10 05:13:37.625 131 12606.20 39.90 54881.45 88888.00 2012-05-10 05:13:37.750 131 12606.23 39.92 54881.45 88888.00 2012-05-10 05:13:37.875 131 12606.17 39.88 54881.47 88888.00 2012-05-10 05:13:38.000 131 12606.20 39.88 54881.45 88888.00 2012-05-10 05:13:38.125 131 12606.27 39.92 54881.47 88888.00 2012-05-10 05:13:38.250 131 12606.30 39.95 54881.55 88888.00 2012-05-10 05:13:38.375 131 12606.27 39.90 54881.55 88888.00 2012-05-10 05:13:38.500 131 12606.20 39.90 54881.55 88888.00 2012-05-10 05:13:38.625 131 12606.12 39.92 54881.55 88888.00 2012-05-10 05:13:38.750 131 12606.10 39.95 54881.55 88888.00 2012-05-10 05:13:38.875 131 12606.08 39.95 54881.55 88888.00 2012-05-10 05:13:39.000 131 12606.02 39.90 54881.53 88888.00 2012-05-10 05:13:39.125 131 12606.10 39.92 54881.57 88888.00 2012-05-10 05:13:39.250 131 12606.23 39.95 54881.62 88888.00 2012-05-10 05:13:39.375 131 12606.27 39.98 54881.62 88888.00 2012-05-10 05:13:39.500 131 12606.25 39.98 54881.62 88888.00 2012-05-10 05:13:39.625 131 12606.17 39.98 54881.68 88888.00 2012-05-10 05:13:39.750 131 12606.17 40.00 54881.68 88888.00 2012-05-10 05:13:39.875 131 12606.10 40.00 54881.72 88888.00 2012-05-10 05:13:40.000 131 12606.05 40.00 54881.70 88888.00 2012-05-10 05:13:40.125 131 12606.08 40.02 54881.72 88888.00 2012-05-10 05:13:40.250 131 12606.05 39.95 54881.72 88888.00 2012-05-10 05:13:40.375 131 12606.02 39.95 54881.70 88888.00 2012-05-10 05:13:40.500 131 12606.05 40.00 54881.75 88888.00 2012-05-10 05:13:40.625 131 12606.02 40.05 54881.78 88888.00 2012-05-10 05:13:40.750 131 12606.00 40.05 54881.78 88888.00 2012-05-10 05:13:40.875 131 12606.00 40.02 54881.75 88888.00 2012-05-10 05:13:41.000 131 12606.02 40.00 54881.78 88888.00 2012-05-10 05:13:41.125 131 12606.05 40.02 54881.82 88888.00 2012-05-10 05:13:41.250 131 12606.02 40.02 54881.85 88888.00 2012-05-10 05:13:41.375 131 12606.00 40.02 54881.88 88888.00 2012-05-10 05:13:41.500 131 12605.95 40.02 54881.88 88888.00 2012-05-10 05:13:41.625 131 12605.88 40.00 54881.88 88888.00 2012-05-10 05:13:41.750 131 12605.85 39.98 54881.90 88888.00 2012-05-10 05:13:41.875 131 12605.75 39.98 54881.93 88888.00 2012-05-10 05:13:42.000 131 12605.75 40.00 54881.95 88888.00 2012-05-10 05:13:42.125 131 12605.80 40.02 54882.00 88888.00 2012-05-10 05:13:42.250 131 12605.83 40.00 54882.03 88888.00 2012-05-10 05:13:42.375 131 12605.85 40.02 54882.03 88888.00 2012-05-10 05:13:42.500 131 12605.88 39.98 54882.03 88888.00 2012-05-10 05:13:42.625 131 12605.85 39.98 54882.00 88888.00 2012-05-10 05:13:42.750 131 12605.77 40.00 54882.05 88888.00 2012-05-10 05:13:42.875 131 12605.77 40.00 54882.07 88888.00 2012-05-10 05:13:43.000 131 12605.83 40.00 54882.07 88888.00 2012-05-10 05:13:43.125 131 12605.85 39.98 54882.07 88888.00 2012-05-10 05:13:43.250 131 12605.80 40.00 54882.10 88888.00 2012-05-10 05:13:43.375 131 12605.73 40.02 54882.12 88888.00 2012-05-10 05:13:43.500 131 12605.70 39.98 54882.15 88888.00 2012-05-10 05:13:43.625 131 12605.75 40.00 54882.15 88888.00 2012-05-10 05:13:43.750 131 12605.75 40.00 54882.18 88888.00 2012-05-10 05:13:43.875 131 12605.73 39.95 54882.15 88888.00 2012-05-10 05:13:44.000 131 12605.75 39.95 54882.18 88888.00 2012-05-10 05:13:44.125 131 12605.67 39.92 54882.20 88888.00 2012-05-10 05:13:44.250 131 12605.65 39.98 54882.28 88888.00 2012-05-10 05:13:44.375 131 12605.67 40.00 54882.25 88888.00 2012-05-10 05:13:44.500 131 12605.67 39.98 54882.25 88888.00 2012-05-10 05:13:44.625 131 12605.70 39.90 54882.22 88888.00 2012-05-10 05:13:44.750 131 12605.70 39.88 54882.28 88888.00 2012-05-10 05:13:44.875 131 12605.65 39.90 54882.32 88888.00 2012-05-10 05:13:45.000 131 12605.62 39.85 54882.30 88888.00 2012-05-10 05:13:45.125 131 12605.65 39.85 54882.35 88888.00 2012-05-10 05:13:45.250 131 12605.62 39.85 54882.35 88888.00 2012-05-10 05:13:45.375 131 12605.60 39.83 54882.38 88888.00 2012-05-10 05:13:45.500 131 12605.60 39.85 54882.38 88888.00 2012-05-10 05:13:45.625 131 12605.58 39.85 54882.40 88888.00 2012-05-10 05:13:45.750 131 12605.58 39.83 54882.43 88888.00 2012-05-10 05:13:45.875 131 12605.55 39.77 54882.43 88888.00 2012-05-10 05:13:46.000 131 12605.50 39.80 54882.45 88888.00 2012-05-10 05:13:46.125 131 12605.50 39.80 54882.47 88888.00 2012-05-10 05:13:46.250 131 12605.52 39.75 54882.50 88888.00 2012-05-10 05:13:46.375 131 12605.50 39.73 54882.50 88888.00 2012-05-10 05:13:46.500 131 12605.45 39.75 54882.50 88888.00 2012-05-10 05:13:46.625 131 12605.38 39.77 54882.55 88888.00 2012-05-10 05:13:46.750 131 12605.35 39.75 54882.55 88888.00 2012-05-10 05:13:46.875 131 12605.38 39.67 54882.55 88888.00 2012-05-10 05:13:47.000 131 12605.42 39.65 54882.55 88888.00 2012-05-10 05:13:47.125 131 12605.42 39.70 54882.60 88888.00 2012-05-10 05:13:47.250 131 12605.38 39.70 54882.65 88888.00 2012-05-10 05:13:47.375 131 12605.33 39.65 54882.68 88888.00 2012-05-10 05:13:47.500 131 12605.33 39.62 54882.68 88888.00 2012-05-10 05:13:47.625 131 12605.40 39.60 54882.68 88888.00 2012-05-10 05:13:47.750 131 12605.42 39.58 54882.70 88888.00 2012-05-10 05:13:47.875 131 12605.35 39.60 54882.72 88888.00 2012-05-10 05:13:48.000 131 12605.27 39.58 54882.70 88888.00 2012-05-10 05:13:48.125 131 12605.25 39.55 54882.68 88888.00 2012-05-10 05:13:48.250 131 12605.25 39.52 54882.78 88888.00 2012-05-10 05:13:48.375 131 12605.30 39.55 54882.82 88888.00 2012-05-10 05:13:48.500 131 12605.25 39.55 54882.85 88888.00 2012-05-10 05:13:48.625 131 12605.20 39.50 54882.82 88888.00 2012-05-10 05:13:48.750 131 12605.20 39.50 54882.88 88888.00 2012-05-10 05:13:48.875 131 12605.27 39.45 54882.88 88888.00 2012-05-10 05:13:49.000 131 12605.25 39.48 54882.88 88888.00 2012-05-10 05:13:49.125 131 12605.23 39.42 54882.88 88888.00 2012-05-10 05:13:49.250 131 12605.25 39.40 54882.93 88888.00 2012-05-10 05:13:49.375 131 12605.25 39.40 54882.95 88888.00 2012-05-10 05:13:49.500 131 12605.23 39.38 54882.93 88888.00 2012-05-10 05:13:49.625 131 12605.20 39.35 54882.93 88888.00 2012-05-10 05:13:49.750 131 12605.20 39.35 54882.95 88888.00 2012-05-10 05:13:49.875 131 12605.20 39.38 54882.95 88888.00 2012-05-10 05:13:50.000 131 12605.27 39.38 54882.97 88888.00 2012-05-10 05:13:50.125 131 12605.20 39.38 54883.03 88888.00 2012-05-10 05:13:50.250 131 12605.15 39.27 54883.03 88888.00 2012-05-10 05:13:50.375 131 12605.17 39.30 54883.03 88888.00 2012-05-10 05:13:50.500 131 12605.17 39.33 54883.07 88888.00 2012-05-10 05:13:50.625 131 12605.10 39.33 54883.10 88888.00 2012-05-10 05:13:50.750 131 12605.10 39.33 54883.12 88888.00 2012-05-10 05:13:50.875 131 12605.10 39.33 54883.12 88888.00 2012-05-10 05:13:51.000 131 12605.08 39.25 54883.12 88888.00 2012-05-10 05:13:51.125 131 12605.05 39.25 54883.12 88888.00 2012-05-10 05:13:51.250 131 12605.05 39.27 54883.12 88888.00 2012-05-10 05:13:51.375 131 12605.00 39.25 54883.10 88888.00 2012-05-10 05:13:51.500 131 12604.98 39.25 54883.15 88888.00 2012-05-10 05:13:51.625 131 12605.05 39.27 54883.22 88888.00 2012-05-10 05:13:51.750 131 12605.08 39.25 54883.20 88888.00 2012-05-10 05:13:51.875 131 12604.98 39.23 54883.20 88888.00 2012-05-10 05:13:52.000 131 12604.95 39.25 54883.20 88888.00 2012-05-10 05:13:52.125 131 12605.00 39.25 54883.25 88888.00 2012-05-10 05:13:52.250 131 12604.95 39.25 54883.25 88888.00 2012-05-10 05:13:52.375 131 12604.95 39.23 54883.28 88888.00 2012-05-10 05:13:52.500 131 12604.92 39.23 54883.30 88888.00 2012-05-10 05:13:52.625 131 12604.90 39.20 54883.30 88888.00 2012-05-10 05:13:52.750 131 12604.85 39.15 54883.32 88888.00 2012-05-10 05:13:52.875 131 12604.83 39.10 54883.32 88888.00 2012-05-10 05:13:53.000 131 12604.83 39.15 54883.35 88888.00 2012-05-10 05:13:53.125 131 12604.80 39.12 54883.38 88888.00 2012-05-10 05:13:53.250 131 12604.85 39.10 54883.40 88888.00 2012-05-10 05:13:53.375 131 12604.85 39.08 54883.40 88888.00 2012-05-10 05:13:53.500 131 12604.80 39.05 54883.43 88888.00 2012-05-10 05:13:53.625 131 12604.83 39.05 54883.47 88888.00 2012-05-10 05:13:53.750 131 12604.77 39.08 54883.47 88888.00 2012-05-10 05:13:53.875 131 12604.70 39.02 54883.47 88888.00 2012-05-10 05:13:54.000 131 12604.65 39.00 54883.50 88888.00 2012-05-10 05:13:54.125 131 12604.67 38.95 54883.50 88888.00 2012-05-10 05:13:54.250 131 12604.67 38.88 54883.53 88888.00 2012-05-10 05:13:54.375 131 12604.73 38.90 54883.55 88888.00 2012-05-10 05:13:54.500 131 12604.73 38.92 54883.57 88888.00 2012-05-10 05:13:54.625 131 12604.73 38.88 54883.55 88888.00 2012-05-10 05:13:54.750 131 12604.65 38.85 54883.57 88888.00 2012-05-10 05:13:54.875 131 12604.60 38.85 54883.62 88888.00 2012-05-10 05:13:55.000 131 12604.60 38.80 54883.62 88888.00 2012-05-10 05:13:55.125 131 12604.62 38.77 54883.62 88888.00 2012-05-10 05:13:55.250 131 12604.62 38.77 54883.62 88888.00 2012-05-10 05:13:55.375 131 12604.67 38.80 54883.65 88888.00 2012-05-10 05:13:55.500 131 12604.60 38.75 54883.68 88888.00 2012-05-10 05:13:55.625 131 12604.62 38.77 54883.70 88888.00 2012-05-10 05:13:55.750 131 12604.62 38.73 54883.68 88888.00 2012-05-10 05:13:55.875 131 12604.55 38.73 54883.70 88888.00 2012-05-10 05:13:56.000 131 12604.55 38.73 54883.72 88888.00 2012-05-10 05:13:56.125 131 12604.62 38.73 54883.75 88888.00 2012-05-10 05:13:56.250 131 12604.62 38.65 54883.78 88888.00 2012-05-10 05:13:56.375 131 12604.62 38.62 54883.75 88888.00 2012-05-10 05:13:56.500 131 12604.65 38.62 54883.78 88888.00 2012-05-10 05:13:56.625 131 12604.65 38.62 54883.80 88888.00 2012-05-10 05:13:56.750 131 12604.67 38.60 54883.85 88888.00 2012-05-10 05:13:56.875 131 12604.62 38.60 54883.85 88888.00 2012-05-10 05:13:57.000 131 12604.50 38.60 54883.85 88888.00 2012-05-10 05:13:57.125 131 12604.48 38.58 54883.88 88888.00 2012-05-10 05:13:57.250 131 12604.50 38.58 54883.93 88888.00 2012-05-10 05:13:57.375 131 12604.60 38.60 54883.95 88888.00 2012-05-10 05:13:57.500 131 12604.65 38.62 54883.95 88888.00 2012-05-10 05:13:57.625 131 12604.67 38.58 54883.90 88888.00 2012-05-10 05:13:57.750 131 12604.65 38.52 54883.90 88888.00 2012-05-10 05:13:57.875 131 12604.65 38.55 54883.97 88888.00 2012-05-10 05:13:58.000 131 12604.60 38.60 54884.00 88888.00 2012-05-10 05:13:58.125 131 12604.60 38.58 54884.00 88888.00 2012-05-10 05:13:58.250 131 12604.60 38.55 54883.97 88888.00 2012-05-10 05:13:58.375 131 12604.62 38.55 54883.97 88888.00 2012-05-10 05:13:58.500 131 12604.58 38.60 54884.05 88888.00 2012-05-10 05:13:58.625 131 12604.55 38.58 54884.03 88888.00 2012-05-10 05:13:58.750 131 12604.58 38.58 54884.03 88888.00 2012-05-10 05:13:58.875 131 12604.58 38.60 54884.00 88888.00 2012-05-10 05:13:59.000 131 12604.50 38.55 54884.00 88888.00 2012-05-10 05:13:59.125 131 12604.48 38.52 54884.07 88888.00 2012-05-10 05:13:59.250 131 12604.48 38.52 54884.12 88888.00 2012-05-10 05:13:59.375 131 12604.55 38.55 54884.10 88888.00 2012-05-10 05:13:59.500 131 12604.52 38.55 54884.10 88888.00 2012-05-10 05:13:59.625 131 12604.52 38.55 54884.12 88888.00 2012-05-10 05:13:59.750 131 12604.52 38.58 54884.18 88888.00 2012-05-10 05:13:59.875 131 12604.50 38.52 54884.18 88888.00 2012-05-10 05:14:00.000 131 12604.50 38.52 54884.18 88888.00 2012-05-10 05:14:00.125 131 12604.55 38.55 54884.18 88888.00 2012-05-10 05:14:00.250 131 12604.48 38.55 54884.18 88888.00 2012-05-10 05:14:00.375 131 12604.52 38.55 54884.18 88888.00 2012-05-10 05:14:00.500 131 12604.55 38.52 54884.22 88888.00 2012-05-10 05:14:00.625 131 12604.50 38.52 54884.25 88888.00 2012-05-10 05:14:00.750 131 12604.48 38.50 54884.22 88888.00 2012-05-10 05:14:00.875 131 12604.50 38.50 54884.22 88888.00 2012-05-10 05:14:01.000 131 12604.48 38.45 54884.25 88888.00 2012-05-10 05:14:01.125 131 12604.48 38.42 54884.28 88888.00 2012-05-10 05:14:01.250 131 12604.48 38.42 54884.30 88888.00 2012-05-10 05:14:01.375 131 12604.45 38.42 54884.30 88888.00 2012-05-10 05:14:01.500 131 12604.40 38.40 54884.30 88888.00 2012-05-10 05:14:01.625 131 12604.33 38.38 54884.35 88888.00 2012-05-10 05:14:01.750 131 12604.33 38.38 54884.35 88888.00 2012-05-10 05:14:01.875 131 12604.25 38.38 54884.30 88888.00 2012-05-10 05:14:02.000 131 12604.25 38.35 54884.32 88888.00 2012-05-10 05:14:02.125 131 12604.25 38.33 54884.38 88888.00 2012-05-10 05:14:02.250 131 12604.23 38.33 54884.38 88888.00 2012-05-10 05:14:02.375 131 12604.33 38.35 54884.40 88888.00 2012-05-10 05:14:02.500 131 12604.38 38.30 54884.43 88888.00 2012-05-10 05:14:02.625 131 12604.35 38.27 54884.43 88888.00 2012-05-10 05:14:02.750 131 12604.23 38.25 54884.43 88888.00 2012-05-10 05:14:02.875 131 12604.17 38.25 54884.45 88888.00 2012-05-10 05:14:03.000 131 12604.12 38.23 54884.45 88888.00 2012-05-10 05:14:03.125 131 12604.15 38.20 54884.50 88888.00 2012-05-10 05:14:03.250 131 12604.17 38.20 54884.55 88888.00 2012-05-10 05:14:03.375 131 12604.23 38.20 54884.55 88888.00 2012-05-10 05:14:03.500 131 12604.25 38.17 54884.55 88888.00 2012-05-10 05:14:03.625 131 12604.23 38.15 54884.53 88888.00 2012-05-10 05:14:03.750 131 12604.20 38.15 54884.53 88888.00 2012-05-10 05:14:03.875 131 12604.17 38.15 54884.60 88888.00 2012-05-10 05:14:04.000 131 12604.20 38.20 54884.62 88888.00 2012-05-10 05:14:04.125 131 12604.12 38.17 54884.65 88888.00 2012-05-10 05:14:04.250 131 12604.12 38.12 54884.62 88888.00 2012-05-10 05:14:04.375 131 12604.10 38.10 54884.62 88888.00 2012-05-10 05:14:04.500 131 12604.12 38.12 54884.68 88888.00 2012-05-10 05:14:04.625 131 12604.17 38.12 54884.65 88888.00 2012-05-10 05:14:04.750 131 12604.15 38.08 54884.65 88888.00 2012-05-10 05:14:04.875 131 12604.20 38.08 54884.68 88888.00 2012-05-10 05:14:05.000 131 12604.17 38.08 54884.68 88888.00 2012-05-10 05:14:05.125 131 12604.12 38.08 54884.72 88888.00 2012-05-10 05:14:05.250 131 12604.12 38.08 54884.75 88888.00 2012-05-10 05:14:05.375 131 12604.10 38.08 54884.75 88888.00 2012-05-10 05:14:05.500 131 12604.08 38.10 54884.78 88888.00 2012-05-10 05:14:05.625 131 12604.12 38.10 54884.80 88888.00 2012-05-10 05:14:05.750 131 12604.17 38.08 54884.80 88888.00 2012-05-10 05:14:05.875 131 12604.17 38.12 54884.82 88888.00 2012-05-10 05:14:06.000 131 12604.17 38.10 54884.82 88888.00 2012-05-10 05:14:06.125 131 12604.15 38.08 54884.88 88888.00 2012-05-10 05:14:06.250 131 12604.12 38.05 54884.88 88888.00 2012-05-10 05:14:06.375 131 12604.10 38.00 54884.85 88888.00 2012-05-10 05:14:06.500 131 12604.05 38.02 54884.82 88888.00 2012-05-10 05:14:06.625 131 12604.12 38.05 54884.85 88888.00 2012-05-10 05:14:06.750 131 12604.15 38.05 54884.90 88888.00 2012-05-10 05:14:06.875 131 12604.12 38.08 54884.88 88888.00 2012-05-10 05:14:07.000 131 12604.15 38.08 54884.90 88888.00 2012-05-10 05:14:07.125 131 12604.17 38.10 54884.95 88888.00 2012-05-10 05:14:07.250 131 12604.10 38.10 54884.95 88888.00 2012-05-10 05:14:07.375 131 12604.05 38.10 54884.97 88888.00 2012-05-10 05:14:07.500 131 12604.05 38.10 54884.97 88888.00 2012-05-10 05:14:07.625 131 12604.08 38.05 54884.95 88888.00 2012-05-10 05:14:07.750 131 12604.12 38.12 54884.97 88888.00 2012-05-10 05:14:07.875 131 12604.15 38.12 54885.03 88888.00 2012-05-10 05:14:08.000 131 12604.12 38.15 54885.03 88888.00 2012-05-10 05:14:08.125 131 12604.12 38.12 54885.05 88888.00 2012-05-10 05:14:08.250 131 12604.15 38.10 54885.05 88888.00 2012-05-10 05:14:08.375 131 12604.12 38.17 54885.07 88888.00 2012-05-10 05:14:08.500 131 12604.12 38.17 54885.10 88888.00 2012-05-10 05:14:08.625 131 12604.10 38.20 54885.10 88888.00 2012-05-10 05:14:08.750 131 12604.05 38.20 54885.12 88888.00 2012-05-10 05:14:08.875 131 12604.08 38.25 54885.18 88888.00 2012-05-10 05:14:09.000 131 12604.12 38.25 54885.15 88888.00 2012-05-10 05:14:09.125 131 12604.12 38.20 54885.15 88888.00 2012-05-10 05:14:09.250 131 12604.08 38.23 54885.15 88888.00 2012-05-10 05:14:09.375 131 12604.08 38.23 54885.18 88888.00 2012-05-10 05:14:09.500 131 12604.08 38.25 54885.20 88888.00 2012-05-10 05:14:09.625 131 12604.12 38.27 54885.22 88888.00 2012-05-10 05:14:09.750 131 12604.12 38.30 54885.25 88888.00 2012-05-10 05:14:09.875 131 12604.10 38.27 54885.28 88888.00 2012-05-10 05:14:10.000 131 12604.12 38.30 54885.28 88888.00 2012-05-10 05:14:10.125 131 12604.10 38.30 54885.32 88888.00 2012-05-10 05:14:10.250 131 12604.08 38.27 54885.30 88888.00 2012-05-10 05:14:10.375 131 12604.05 38.27 54885.28 88888.00 2012-05-10 05:14:10.500 131 12604.05 38.30 54885.25 88888.00 2012-05-10 05:14:10.625 131 12604.08 38.33 54885.28 88888.00 2012-05-10 05:14:10.750 131 12604.05 38.35 54885.30 88888.00 2012-05-10 05:14:10.875 131 12604.05 38.38 54885.35 88888.00 2012-05-10 05:14:11.000 131 12604.05 38.42 54885.38 88888.00 2012-05-10 05:14:11.125 131 12604.08 38.45 54885.38 88888.00 2012-05-10 05:14:11.250 131 12604.02 38.45 54885.35 88888.00 2012-05-10 05:14:11.375 131 12604.05 38.48 54885.38 88888.00 2012-05-10 05:14:11.500 131 12604.10 38.48 54885.43 88888.00 2012-05-10 05:14:11.625 131 12604.17 38.52 54885.45 88888.00 2012-05-10 05:14:11.750 131 12604.15 38.50 54885.43 88888.00 2012-05-10 05:14:11.875 131 12604.10 38.52 54885.45 88888.00 2012-05-10 05:14:12.000 131 12604.08 38.55 54885.45 88888.00 2012-05-10 05:14:12.125 131 12604.05 38.55 54885.47 88888.00 2012-05-10 05:14:12.250 131 12604.00 38.58 54885.55 88888.00 2012-05-10 05:14:12.375 131 12604.02 38.60 54885.55 88888.00 2012-05-10 05:14:12.500 131 12604.02 38.62 54885.53 88888.00 2012-05-10 05:14:12.625 131 12604.02 38.67 54885.55 88888.00 2012-05-10 05:14:12.750 131 12604.05 38.70 54885.57 88888.00 2012-05-10 05:14:12.875 131 12604.02 38.70 54885.57 88888.00 2012-05-10 05:14:13.000 131 12603.98 38.70 54885.57 88888.00 2012-05-10 05:14:13.125 131 12603.95 38.73 54885.57 88888.00 2012-05-10 05:14:13.250 131 12603.98 38.75 54885.60 88888.00 2012-05-10 05:14:13.375 131 12603.98 38.77 54885.60 88888.00 2012-05-10 05:14:13.500 131 12603.98 38.85 54885.65 88888.00 2012-05-10 05:14:13.625 131 12603.92 38.85 54885.68 88888.00 2012-05-10 05:14:13.750 131 12603.95 38.83 54885.65 88888.00 2012-05-10 05:14:13.875 131 12603.92 38.77 54885.65 88888.00 2012-05-10 05:14:14.000 131 12603.95 38.80 54885.68 88888.00 2012-05-10 05:14:14.125 131 12603.95 38.83 54885.72 88888.00 2012-05-10 05:14:14.250 131 12603.92 38.88 54885.75 88888.00 2012-05-10 05:14:14.375 131 12603.95 38.95 54885.78 88888.00 2012-05-10 05:14:14.500 131 12603.98 38.98 54885.78 88888.00 2012-05-10 05:14:14.625 131 12603.95 38.95 54885.75 88888.00 2012-05-10 05:14:14.750 131 12603.90 38.90 54885.75 88888.00 2012-05-10 05:14:14.875 131 12603.92 38.92 54885.75 88888.00 2012-05-10 05:14:15.000 131 12603.92 38.92 54885.72 88888.00 2012-05-10 05:14:15.125 131 12603.88 38.95 54885.75 88888.00 2012-05-10 05:14:15.250 131 12603.88 39.02 54885.82 88888.00 2012-05-10 05:14:15.375 131 12603.85 39.05 54885.80 88888.00 2012-05-10 05:14:15.500 131 12603.83 39.00 54885.80 88888.00 2012-05-10 05:14:15.625 131 12603.83 39.02 54885.85 88888.00 2012-05-10 05:14:15.750 131 12603.88 39.08 54885.85 88888.00 2012-05-10 05:14:15.875 131 12603.85 39.08 54885.88 88888.00 2012-05-10 05:14:16.000 131 12603.83 39.10 54885.88 88888.00 2012-05-10 05:14:16.125 131 12603.83 39.10 54885.93 88888.00 2012-05-10 05:14:16.250 131 12603.80 39.12 54885.93 88888.00 2012-05-10 05:14:16.375 131 12603.85 39.17 54885.97 88888.00 2012-05-10 05:14:16.500 131 12603.80 39.20 54886.00 88888.00 2012-05-10 05:14:16.625 131 12603.83 39.23 54886.00 88888.00 2012-05-10 05:14:16.750 131 12603.80 39.17 54886.00 88888.00 2012-05-10 05:14:16.875 131 12603.75 39.20 54886.03 88888.00 2012-05-10 05:14:17.000 131 12603.73 39.25 54886.05 88888.00 2012-05-10 05:14:17.125 131 12603.73 39.25 54886.05 88888.00 2012-05-10 05:14:17.250 131 12603.65 39.20 54886.05 88888.00 2012-05-10 05:14:17.375 131 12603.65 39.20 54886.07 88888.00 2012-05-10 05:14:17.500 131 12603.62 39.20 54886.07 88888.00 2012-05-10 05:14:17.625 131 12603.62 39.20 54886.10 88888.00 2012-05-10 05:14:17.750 131 12603.60 39.23 54886.10 88888.00 2012-05-10 05:14:17.875 131 12603.55 39.25 54886.10 88888.00 2012-05-10 05:14:18.000 131 12603.48 39.20 54886.12 88888.00 2012-05-10 05:14:18.125 131 12603.50 39.23 54886.20 88888.00 2012-05-10 05:14:18.250 131 12603.52 39.23 54886.22 88888.00 2012-05-10 05:14:18.375 131 12603.52 39.25 54886.28 88888.00 2012-05-10 05:14:18.500 131 12603.50 39.27 54886.30 88888.00 2012-05-10 05:14:18.625 131 12603.50 39.25 54886.30 88888.00 2012-05-10 05:14:18.750 131 12603.48 39.27 54886.30 88888.00 2012-05-10 05:14:18.875 131 12603.45 39.33 54886.38 88888.00 2012-05-10 05:14:19.000 131 12603.45 39.27 54886.32 88888.00 2012-05-10 05:14:19.125 131 12603.42 39.30 54886.38 88888.00 2012-05-10 05:14:19.250 131 12603.35 39.33 54886.38 88888.00 2012-05-10 05:14:19.375 131 12603.33 39.30 54886.35 88888.00 2012-05-10 05:14:19.500 131 12603.33 39.30 54886.38 88888.00 2012-05-10 05:14:19.625 131 12603.35 39.33 54886.43 88888.00 2012-05-10 05:14:19.750 131 12603.40 39.35 54886.47 88888.00 2012-05-10 05:14:19.875 131 12603.40 39.33 54886.47 88888.00 2012-05-10 05:14:20.000 131 12603.40 39.30 54886.45 88888.00 2012-05-10 05:14:20.125 131 12603.42 39.35 54886.50 88888.00 2012-05-10 05:14:20.250 131 12603.45 39.40 54886.55 88888.00 2012-05-10 05:14:20.375 131 12603.45 39.42 54886.55 88888.00 2012-05-10 05:14:20.500 131 12603.42 39.38 54886.55 88888.00 2012-05-10 05:14:20.625 131 12603.42 39.38 54886.55 88888.00 2012-05-10 05:14:20.750 131 12603.38 39.38 54886.55 88888.00 2012-05-10 05:14:20.875 131 12603.33 39.42 54886.60 88888.00 2012-05-10 05:14:21.000 131 12603.38 39.42 54886.57 88888.00 2012-05-10 05:14:21.125 131 12603.42 39.45 54886.60 88888.00 2012-05-10 05:14:21.250 131 12603.42 39.48 54886.60 88888.00 2012-05-10 05:14:21.375 131 12603.45 39.48 54886.60 88888.00 2012-05-10 05:14:21.500 131 12603.40 39.48 54886.62 88888.00 2012-05-10 05:14:21.625 131 12603.38 39.48 54886.60 88888.00 2012-05-10 05:14:21.750 131 12603.40 39.48 54886.62 88888.00 2012-05-10 05:14:21.875 131 12603.48 39.55 54886.68 88888.00 2012-05-10 05:14:22.000 131 12603.45 39.55 54886.68 88888.00 2012-05-10 05:14:22.125 131 12603.40 39.58 54886.70 88888.00 2012-05-10 05:14:22.250 131 12603.38 39.58 54886.72 88888.00 2012-05-10 05:14:22.375 131 12603.38 39.58 54886.72 88888.00 2012-05-10 05:14:22.500 131 12603.38 39.60 54886.75 88888.00 2012-05-10 05:14:22.625 131 12603.33 39.62 54886.78 88888.00 2012-05-10 05:14:22.750 131 12603.27 39.65 54886.80 88888.00 2012-05-10 05:14:22.875 131 12603.27 39.73 54886.85 88888.00 2012-05-10 05:14:23.000 131 12603.25 39.73 54886.85 88888.00 2012-05-10 05:14:23.125 131 12603.27 39.70 54886.85 88888.00 2012-05-10 05:14:23.250 131 12603.33 39.70 54886.88 88888.00 2012-05-10 05:14:23.375 131 12603.33 39.73 54886.88 88888.00 2012-05-10 05:14:23.500 131 12603.25 39.70 54886.88 88888.00 2012-05-10 05:14:23.625 131 12603.17 39.73 54886.90 88888.00 2012-05-10 05:14:23.750 131 12603.12 39.70 54886.95 88888.00 2012-05-10 05:14:23.875 131 12603.12 39.70 54886.95 88888.00 2012-05-10 05:14:24.000 131 12603.08 39.73 54886.93 88888.00 2012-05-10 05:14:24.125 131 12603.02 39.73 54886.95 88888.00 2012-05-10 05:14:24.250 131 12603.02 39.70 54886.97 88888.00 2012-05-10 05:14:24.375 131 12603.05 39.73 54886.97 88888.00 2012-05-10 05:14:24.500 131 12603.05 39.75 54887.03 88888.00 2012-05-10 05:14:24.625 131 12603.10 39.75 54887.05 88888.00 2012-05-10 05:14:24.750 131 12603.08 39.75 54887.05 88888.00 2012-05-10 05:14:24.875 131 12603.02 39.75 54887.07 88888.00 2012-05-10 05:14:25.000 131 12603.02 39.80 54887.10 88888.00 2012-05-10 05:14:25.125 131 12603.02 39.80 54887.12 88888.00 2012-05-10 05:14:25.250 131 12602.95 39.80 54887.18 88888.00 2012-05-10 05:14:25.375 131 12602.92 39.83 54887.20 88888.00 2012-05-10 05:14:25.500 131 12602.92 39.85 54887.22 88888.00 2012-05-10 05:14:25.625 131 12602.92 39.80 54887.22 88888.00 2012-05-10 05:14:25.750 131 12602.90 39.80 54887.20 88888.00 2012-05-10 05:14:25.875 131 12602.88 39.83 54887.25 88888.00 2012-05-10 05:14:26.000 131 12602.85 39.77 54887.25 88888.00 2012-05-10 05:14:26.125 131 12602.88 39.80 54887.30 88888.00 2012-05-10 05:14:26.250 131 12602.83 39.83 54887.32 88888.00 2012-05-10 05:14:26.375 131 12602.80 39.80 54887.32 88888.00 2012-05-10 05:14:26.500 131 12602.80 39.77 54887.30 88888.00 2012-05-10 05:14:26.625 131 12602.83 39.80 54887.35 88888.00 2012-05-10 05:14:26.750 131 12602.90 39.83 54887.38 88888.00 2012-05-10 05:14:26.875 131 12602.85 39.80 54887.35 88888.00 2012-05-10 05:14:27.000 131 12602.77 39.75 54887.35 88888.00 2012-05-10 05:14:27.125 131 12602.80 39.77 54887.40 88888.00 2012-05-10 05:14:27.250 131 12602.85 39.80 54887.45 88888.00 2012-05-10 05:14:27.375 131 12602.83 39.77 54887.43 88888.00 2012-05-10 05:14:27.500 131 12602.85 39.77 54887.47 88888.00 2012-05-10 05:14:27.625 131 12602.85 39.83 54887.50 88888.00 2012-05-10 05:14:27.750 131 12602.85 39.75 54887.53 88888.00 2012-05-10 05:14:27.875 131 12602.83 39.77 54887.55 88888.00 2012-05-10 05:14:28.000 131 12602.77 39.80 54887.55 88888.00 2012-05-10 05:14:28.125 131 12602.75 39.83 54887.57 88888.00 2012-05-10 05:14:28.250 131 12602.67 39.77 54887.60 88888.00 2012-05-10 05:14:28.375 131 12602.62 39.75 54887.60 88888.00 2012-05-10 05:14:28.500 131 12602.62 39.75 54887.65 88888.00 2012-05-10 05:14:28.625 131 12602.60 39.77 54887.68 88888.00 2012-05-10 05:14:28.750 131 12602.52 39.80 54887.72 88888.00 2012-05-10 05:14:28.875 131 12602.60 39.77 54887.72 88888.00 2012-05-10 05:14:29.000 131 12602.67 39.77 54887.70 88888.00 2012-05-10 05:14:29.125 131 12602.65 39.77 54887.72 88888.00 2012-05-10 05:14:29.250 131 12602.62 39.75 54887.75 88888.00 2012-05-10 05:14:29.375 131 12602.60 39.77 54887.80 88888.00 2012-05-10 05:14:29.500 131 12602.52 39.80 54887.82 88888.00 2012-05-10 05:14:29.625 131 12602.50 39.77 54887.80 88888.00 2012-05-10 05:14:29.750 131 12602.45 39.77 54887.82 88888.00 2012-05-10 05:14:29.875 131 12602.48 39.77 54887.88 88888.00 2012-05-10 05:14:30.000 131 12602.48 39.77 54887.88 88888.00 2012-05-10 05:14:30.125 131 12602.45 39.77 54887.93 88888.00 2012-05-10 05:14:30.250 131 12602.42 39.80 54887.97 88888.00 2012-05-10 05:14:30.375 131 12602.42 39.80 54887.97 88888.00 2012-05-10 05:14:30.500 131 12602.42 39.80 54887.97 88888.00 2012-05-10 05:14:30.625 131 12602.45 39.77 54887.97 88888.00 2012-05-10 05:14:30.750 131 12602.40 39.77 54887.97 88888.00 2012-05-10 05:14:30.875 131 12602.40 39.77 54888.03 88888.00 2012-05-10 05:14:31.000 131 12602.45 39.77 54888.03 88888.00 2012-05-10 05:14:31.125 131 12602.38 39.75 54888.07 88888.00 2012-05-10 05:14:31.250 131 12602.33 39.77 54888.07 88888.00 2012-05-10 05:14:31.375 131 12602.35 39.77 54888.12 88888.00 2012-05-10 05:14:31.500 131 12602.35 39.80 54888.15 88888.00 2012-05-10 05:14:31.625 131 12602.38 39.83 54888.20 88888.00 2012-05-10 05:14:31.750 131 12602.35 39.85 54888.22 88888.00 2012-05-10 05:14:31.875 131 12602.27 39.83 54888.22 88888.00 2012-05-10 05:14:32.000 131 12602.25 39.77 54888.18 88888.00 2012-05-10 05:14:32.125 131 12602.23 39.77 54888.22 88888.00 2012-05-10 05:14:32.250 131 12602.27 39.80 54888.28 88888.00 2012-05-10 05:14:32.375 131 12602.23 39.83 54888.30 88888.00 2012-05-10 05:14:32.500 131 12602.20 39.83 54888.30 88888.00 2012-05-10 05:14:32.625 131 12602.20 39.83 54888.32 88888.00 2012-05-10 05:14:32.750 131 12602.25 39.85 54888.38 88888.00 2012-05-10 05:14:32.875 131 12602.23 39.85 54888.40 88888.00 2012-05-10 05:14:33.000 131 12602.12 39.80 54888.38 88888.00 2012-05-10 05:14:33.125 131 12602.12 39.77 54888.40 88888.00 2012-05-10 05:14:33.250 131 12602.12 39.73 54888.40 88888.00 2012-05-10 05:14:33.375 131 12602.10 39.73 54888.45 88888.00 2012-05-10 05:14:33.500 131 12602.12 39.75 54888.47 88888.00 2012-05-10 05:14:33.625 131 12602.08 39.75 54888.47 88888.00 2012-05-10 05:14:33.750 131 12602.02 39.73 54888.50 88888.00 2012-05-10 05:14:33.875 131 12602.02 39.73 54888.50 88888.00 2012-05-10 05:14:34.000 131 12602.08 39.75 54888.55 88888.00 2012-05-10 05:14:34.125 131 12602.10 39.75 54888.57 88888.00 2012-05-10 05:14:34.250 131 12602.08 39.73 54888.65 88888.00 2012-05-10 05:14:34.375 131 12602.05 39.73 54888.70 88888.00 2012-05-10 05:14:34.500 131 12602.00 39.73 54888.65 88888.00 2012-05-10 05:14:34.625 131 12602.00 39.70 54888.65 88888.00 2012-05-10 05:14:34.750 131 12601.95 39.70 54888.70 88888.00 2012-05-10 05:14:34.875 131 12602.00 39.73 54888.72 88888.00 2012-05-10 05:14:35.000 131 12602.05 39.77 54888.70 88888.00 2012-05-10 05:14:35.125 131 12602.10 39.77 54888.75 88888.00 2012-05-10 05:14:35.250 131 12602.08 39.73 54888.75 88888.00 2012-05-10 05:14:35.375 131 12602.00 39.70 54888.75 88888.00 2012-05-10 05:14:35.500 131 12601.92 39.70 54888.78 88888.00 2012-05-10 05:14:35.625 131 12601.90 39.73 54888.80 88888.00 2012-05-10 05:14:35.750 131 12601.90 39.73 54888.80 88888.00 2012-05-10 05:14:35.875 131 12601.90 39.73 54888.85 88888.00 2012-05-10 05:14:36.000 131 12601.90 39.75 54888.88 88888.00 2012-05-10 05:14:36.125 131 12601.85 39.73 54888.88 88888.00 2012-05-10 05:14:36.250 131 12601.83 39.77 54888.93 88888.00 2012-05-10 05:14:36.375 131 12601.88 39.77 54888.93 88888.00 2012-05-10 05:14:36.500 131 12601.92 39.80 54888.95 88888.00 2012-05-10 05:14:36.625 131 12601.92 39.83 54889.00 88888.00 2012-05-10 05:14:36.750 131 12601.88 39.77 54889.03 88888.00 2012-05-10 05:14:36.875 131 12601.85 39.75 54889.00 88888.00 2012-05-10 05:14:37.000 131 12601.85 39.73 54889.00 88888.00 2012-05-10 05:14:37.125 131 12601.85 39.70 54889.03 88888.00 2012-05-10 05:14:37.250 131 12601.80 39.70 54889.10 88888.00 2012-05-10 05:14:37.375 131 12601.80 39.73 54889.12 88888.00 2012-05-10 05:14:37.500 131 12601.83 39.77 54889.10 88888.00 2012-05-10 05:14:37.625 131 12601.83 39.77 54889.12 88888.00 2012-05-10 05:14:37.750 131 12601.77 39.75 54889.18 88888.00 2012-05-10 05:14:37.875 131 12601.70 39.73 54889.20 88888.00 2012-05-10 05:14:38.000 131 12601.67 39.77 54889.20 88888.00 2012-05-10 05:14:38.125 131 12601.70 39.77 54889.22 88888.00 2012-05-10 05:14:38.250 131 12601.73 39.75 54889.25 88888.00 2012-05-10 05:14:38.375 131 12601.75 39.77 54889.28 88888.00 2012-05-10 05:14:38.500 131 12601.73 39.75 54889.30 88888.00 2012-05-10 05:14:38.625 131 12601.70 39.80 54889.32 88888.00 2012-05-10 05:14:38.750 131 12601.65 39.80 54889.35 88888.00 2012-05-10 05:14:38.875 131 12601.58 39.75 54889.35 88888.00 2012-05-10 05:14:39.000 131 12601.55 39.73 54889.32 88888.00 2012-05-10 05:14:39.125 131 12601.55 39.70 54889.40 88888.00 2012-05-10 05:14:39.250 131 12601.58 39.75 54889.43 88888.00 2012-05-10 05:14:39.375 131 12601.58 39.75 54889.45 88888.00 2012-05-10 05:14:39.500 131 12601.50 39.77 54889.47 88888.00 2012-05-10 05:14:39.625 131 12601.45 39.77 54889.47 88888.00 2012-05-10 05:14:39.750 131 12601.48 39.75 54889.47 88888.00 2012-05-10 05:14:39.875 131 12601.52 39.77 54889.50 88888.00 2012-05-10 05:14:40.000 131 12601.55 39.80 54889.50 88888.00 2012-05-10 05:14:40.125 131 12601.52 39.85 54889.53 88888.00 2012-05-10 05:14:40.250 131 12601.52 39.83 54889.55 88888.00 2012-05-10 05:14:40.375 131 12601.55 39.83 54889.57 88888.00 2012-05-10 05:14:40.500 131 12601.55 39.83 54889.60 88888.00 2012-05-10 05:14:40.625 131 12601.50 39.83 54889.60 88888.00 2012-05-10 05:14:40.750 131 12601.45 39.83 54889.60 88888.00 2012-05-10 05:14:40.875 131 12601.40 39.85 54889.62 88888.00 2012-05-10 05:14:41.000 131 12601.42 39.83 54889.62 88888.00 2012-05-10 05:14:41.125 131 12601.42 39.85 54889.65 88888.00 2012-05-10 05:14:41.250 131 12601.50 39.88 54889.72 88888.00 2012-05-10 05:14:41.375 131 12601.50 39.88 54889.72 88888.00 2012-05-10 05:14:41.500 131 12601.38 39.80 54889.68 88888.00 2012-05-10 05:14:41.625 131 12601.38 39.80 54889.72 88888.00 2012-05-10 05:14:41.750 131 12601.45 39.88 54889.78 88888.00 2012-05-10 05:14:41.875 131 12601.45 39.95 54889.78 88888.00 2012-05-10 05:14:42.000 131 12601.40 39.95 54889.80 88888.00 2012-05-10 05:14:42.125 131 12601.38 39.95 54889.85 88888.00 2012-05-10 05:14:42.250 131 12601.33 39.98 54889.88 88888.00 2012-05-10 05:14:42.375 131 12601.42 39.98 54889.88 88888.00 2012-05-10 05:14:42.500 131 12601.45 40.00 54889.90 88888.00 2012-05-10 05:14:42.625 131 12601.42 40.05 54889.95 88888.00 2012-05-10 05:14:42.750 131 12601.38 40.05 54889.95 88888.00 2012-05-10 05:14:42.875 131 12601.33 40.00 54889.93 88888.00 2012-05-10 05:14:43.000 131 12601.33 39.98 54889.95 88888.00 2012-05-10 05:14:43.125 131 12601.30 40.00 54890.00 88888.00 2012-05-10 05:14:43.250 131 12601.25 40.05 54890.00 88888.00 2012-05-10 05:14:43.375 131 12601.30 40.10 54890.03 88888.00 2012-05-10 05:14:43.500 131 12601.25 40.10 54890.05 88888.00 2012-05-10 05:14:43.625 131 12601.17 40.10 54890.07 88888.00 2012-05-10 05:14:43.750 131 12601.15 40.10 54890.10 88888.00 2012-05-10 05:14:43.875 131 12601.23 40.10 54890.10 88888.00 2012-05-10 05:14:44.000 131 12601.23 40.10 54890.12 88888.00 2012-05-10 05:14:44.125 131 12601.20 40.12 54890.15 88888.00 2012-05-10 05:14:44.250 131 12601.20 40.12 54890.18 88888.00 2012-05-10 05:14:44.375 131 12601.27 40.17 54890.20 88888.00 2012-05-10 05:14:44.500 131 12601.25 40.17 54890.20 88888.00 2012-05-10 05:14:44.625 131 12601.30 40.15 54890.20 88888.00 2012-05-10 05:14:44.750 131 12601.33 40.17 54890.22 88888.00 2012-05-10 05:14:44.875 131 12601.33 40.20 54890.28 88888.00 2012-05-10 05:14:45.000 131 12601.30 40.23 54890.25 88888.00 2012-05-10 05:14:45.125 131 12601.30 40.27 54890.28 88888.00 2012-05-10 05:14:45.250 131 12601.25 40.23 54890.32 88888.00 2012-05-10 05:14:45.375 131 12601.25 40.25 54890.35 88888.00 2012-05-10 05:14:45.500 131 12601.20 40.23 54890.35 88888.00 2012-05-10 05:14:45.625 131 12601.15 40.23 54890.32 88888.00 2012-05-10 05:14:45.750 131 12601.17 40.25 54890.38 88888.00 2012-05-10 05:14:45.875 131 12601.17 40.25 54890.40 88888.00 2012-05-10 05:14:46.000 131 12601.08 40.20 54890.40 88888.00 2012-05-10 05:14:46.125 131 12601.05 40.25 54890.43 88888.00 2012-05-10 05:14:46.250 131 12601.08 40.25 54890.45 88888.00 2012-05-10 05:14:46.375 131 12601.12 40.27 54890.45 88888.00 2012-05-10 05:14:46.500 131 12601.20 40.33 54890.47 88888.00 2012-05-10 05:14:46.625 131 12601.17 40.27 54890.47 88888.00 2012-05-10 05:14:46.750 131 12601.15 40.30 54890.50 88888.00 2012-05-10 05:14:46.875 131 12601.15 40.33 54890.53 88888.00 2012-05-10 05:14:47.000 131 12601.10 40.30 54890.53 88888.00 2012-05-10 05:14:47.125 131 12601.05 40.38 54890.55 88888.00 2012-05-10 05:14:47.250 131 12601.05 40.40 54890.57 88888.00 2012-05-10 05:14:47.375 131 12601.08 40.40 54890.57 88888.00 2012-05-10 05:14:47.500 131 12601.08 40.42 54890.57 88888.00 2012-05-10 05:14:47.625 131 12601.00 40.38 54890.55 88888.00 2012-05-10 05:14:47.750 131 12601.02 40.40 54890.60 88888.00 2012-05-10 05:14:47.875 131 12601.10 40.45 54890.62 88888.00 2012-05-10 05:14:48.000 131 12601.05 40.45 54890.65 88888.00 2012-05-10 05:14:48.125 131 12601.02 40.45 54890.65 88888.00 2012-05-10 05:14:48.250 131 12601.00 40.42 54890.68 88888.00 2012-05-10 05:14:48.375 131 12601.10 40.48 54890.68 88888.00 2012-05-10 05:14:48.500 131 12601.08 40.50 54890.72 88888.00 2012-05-10 05:14:48.625 131 12601.08 40.50 54890.72 88888.00 2012-05-10 05:14:48.750 131 12601.12 40.52 54890.72 88888.00 2012-05-10 05:14:48.875 131 12601.15 40.52 54890.72 88888.00 2012-05-10 05:14:49.000 131 12601.20 40.58 54890.78 88888.00 2012-05-10 05:14:49.125 131 12601.17 40.62 54890.80 88888.00 2012-05-10 05:14:49.250 131 12601.15 40.62 54890.78 88888.00 2012-05-10 05:14:49.375 131 12601.23 40.67 54890.80 88888.00 2012-05-10 05:14:49.500 131 12601.23 40.67 54890.75 88888.00 2012-05-10 05:14:49.625 131 12601.20 40.67 54890.80 88888.00 2012-05-10 05:14:49.750 131 12601.25 40.73 54890.85 88888.00 2012-05-10 05:14:49.875 131 12601.27 40.77 54890.88 88888.00 2012-05-10 05:14:50.000 131 12601.23 40.80 54890.85 88888.00 2012-05-10 05:14:50.125 131 12601.23 40.80 54890.88 88888.00 2012-05-10 05:14:50.250 131 12601.20 40.77 54890.88 88888.00 2012-05-10 05:14:50.375 131 12601.20 40.80 54890.93 88888.00 2012-05-10 05:14:50.500 131 12601.20 40.83 54890.90 88888.00 2012-05-10 05:14:50.625 131 12601.23 40.85 54890.95 88888.00 2012-05-10 05:14:50.750 131 12601.25 40.92 54890.97 88888.00 2012-05-10 05:14:50.875 131 12601.23 40.95 54890.97 88888.00 2012-05-10 05:14:51.000 131 12601.25 40.95 54891.00 88888.00 2012-05-10 05:14:51.125 131 12601.27 40.98 54891.03 88888.00 2012-05-10 05:14:51.250 131 12601.23 41.00 54891.05 88888.00 2012-05-10 05:14:51.375 131 12601.17 41.05 54891.07 88888.00 2012-05-10 05:14:51.500 131 12601.20 41.08 54891.10 88888.00 2012-05-10 05:14:51.625 131 12601.23 41.12 54891.15 88888.00 2012-05-10 05:14:51.750 131 12601.20 41.15 54891.12 88888.00 2012-05-10 05:14:51.875 131 12601.20 41.17 54891.12 88888.00 2012-05-10 05:14:52.000 131 12601.25 41.17 54891.10 88888.00 2012-05-10 05:14:52.125 131 12601.27 41.20 54891.15 88888.00 2012-05-10 05:14:52.250 131 12601.27 41.17 54891.15 88888.00 2012-05-10 05:14:52.375 131 12601.23 41.17 54891.15 88888.00 2012-05-10 05:14:52.500 131 12601.15 41.17 54891.18 88888.00 2012-05-10 05:14:52.625 131 12601.17 41.20 54891.20 88888.00 2012-05-10 05:14:52.750 131 12601.20 41.25 54891.25 88888.00 2012-05-10 05:14:52.875 131 12601.17 41.30 54891.25 88888.00 2012-05-10 05:14:53.000 131 12601.12 41.27 54891.22 88888.00 2012-05-10 05:14:53.125 131 12601.10 41.27 54891.25 88888.00 2012-05-10 05:14:53.250 131 12601.08 41.30 54891.30 88888.00 2012-05-10 05:14:53.375 131 12601.10 41.35 54891.32 88888.00 2012-05-10 05:14:53.500 131 12601.15 41.35 54891.35 88888.00 2012-05-10 05:14:53.625 131 12601.15 41.38 54891.35 88888.00 2012-05-10 05:14:53.750 131 12601.15 41.40 54891.38 88888.00 2012-05-10 05:14:53.875 131 12601.20 41.40 54891.35 88888.00 2012-05-10 05:14:54.000 131 12601.25 41.42 54891.38 88888.00 2012-05-10 05:14:54.125 131 12601.25 41.48 54891.40 88888.00 2012-05-10 05:14:54.250 131 12601.20 41.45 54891.43 88888.00 2012-05-10 05:14:54.375 131 12601.23 41.48 54891.45 88888.00 2012-05-10 05:14:54.500 131 12601.20 41.50 54891.45 88888.00 2012-05-10 05:14:54.625 131 12601.20 41.55 54891.47 88888.00 2012-05-10 05:14:54.750 131 12601.17 41.58 54891.47 88888.00 2012-05-10 05:14:54.875 131 12601.17 41.55 54891.45 88888.00 2012-05-10 05:14:55.000 131 12601.15 41.58 54891.47 88888.00 2012-05-10 05:14:55.125 131 12601.12 41.62 54891.55 88888.00 2012-05-10 05:14:55.250 131 12601.17 41.65 54891.57 88888.00 2012-05-10 05:14:55.375 131 12601.25 41.65 54891.57 88888.00 2012-05-10 05:14:55.500 131 12601.30 41.65 54891.60 88888.00 2012-05-10 05:14:55.625 131 12601.23 41.65 54891.60 88888.00 2012-05-10 05:14:55.750 131 12601.27 41.73 54891.62 88888.00 2012-05-10 05:14:55.875 131 12601.27 41.73 54891.65 88888.00 2012-05-10 05:14:56.000 131 12601.33 41.70 54891.62 88888.00 2012-05-10 05:14:56.125 131 12601.38 41.70 54891.65 88888.00 2012-05-10 05:14:56.250 131 12601.38 41.80 54891.70 88888.00 2012-05-10 05:14:56.375 131 12601.38 41.83 54891.72 88888.00 2012-05-10 05:14:56.500 131 12601.35 41.83 54891.72 88888.00 2012-05-10 05:14:56.625 131 12601.35 41.83 54891.70 88888.00 2012-05-10 05:14:56.750 131 12601.42 41.83 54891.68 88888.00 2012-05-10 05:14:56.875 131 12601.42 41.83 54891.70 88888.00 2012-05-10 05:14:57.000 131 12601.40 41.83 54891.70 88888.00 2012-05-10 05:14:57.125 131 12601.45 41.88 54891.72 88888.00 2012-05-10 05:14:57.250 131 12601.48 41.92 54891.82 88888.00 2012-05-10 05:14:57.375 131 12601.50 41.92 54891.82 88888.00 2012-05-10 05:14:57.500 131 12601.45 41.95 54891.82 88888.00 2012-05-10 05:14:57.625 131 12601.45 42.00 54891.85 88888.00 2012-05-10 05:14:57.750 131 12601.45 42.02 54891.88 88888.00 2012-05-10 05:14:57.875 131 12601.42 42.08 54891.90 88888.00 2012-05-10 05:14:58.000 131 12601.35 42.05 54891.90 88888.00 2012-05-10 05:14:58.125 131 12601.27 42.02 54891.93 88888.00 2012-05-10 05:14:58.250 131 12601.33 42.08 54891.97 88888.00 2012-05-10 05:14:58.375 131 12601.42 42.10 54891.97 88888.00 2012-05-10 05:14:58.500 131 12601.45 42.10 54891.95 88888.00 2012-05-10 05:14:58.625 131 12601.40 42.15 54891.97 88888.00 2012-05-10 05:14:58.750 131 12601.38 42.15 54892.00 88888.00 2012-05-10 05:14:58.875 131 12601.35 42.17 54892.00 88888.00 2012-05-10 05:14:59.000 131 12601.33 42.17 54892.00 88888.00 2012-05-10 05:14:59.125 131 12601.33 42.20 54892.03 88888.00 2012-05-10 05:14:59.250 131 12601.27 42.20 54892.05 88888.00 2012-05-10 05:14:59.375 131 12601.35 42.20 54892.03 88888.00 2012-05-10 05:14:59.500 131 12601.38 42.23 54892.05 88888.00 2012-05-10 05:14:59.625 131 12601.35 42.27 54892.10 88888.00 2012-05-10 05:14:59.750 131 12601.38 42.33 54892.12 88888.00 2012-05-10 05:14:59.875 131 12601.40 42.33 54892.12 88888.00 2012-05-10 05:15:00.000 131 12601.42 42.35 54892.15 88888.00 2012-05-10 05:15:00.125 131 12601.42 42.38 54892.18 88888.00 2012-05-10 05:15:00.250 131 12601.40 42.35 54892.18 88888.00 2012-05-10 05:15:00.375 131 12601.45 42.38 54892.20 88888.00 2012-05-10 05:15:00.500 131 12601.45 42.40 54892.22 88888.00 2012-05-10 05:15:00.625 131 12601.45 42.40 54892.22 88888.00 2012-05-10 05:15:00.750 131 12601.40 42.45 54892.25 88888.00 2012-05-10 05:15:00.875 131 12601.38 42.45 54892.28 88888.00 2012-05-10 05:15:01.000 131 12601.40 42.45 54892.30 88888.00 2012-05-10 05:15:01.125 131 12601.45 42.45 54892.32 88888.00 2012-05-10 05:15:01.250 131 12601.42 42.45 54892.32 88888.00 2012-05-10 05:15:01.375 131 12601.40 42.50 54892.40 88888.00 2012-05-10 05:15:01.500 131 12601.45 42.50 54892.43 88888.00 2012-05-10 05:15:01.625 131 12601.48 42.52 54892.45 88888.00 2012-05-10 05:15:01.750 131 12601.50 42.55 54892.43 88888.00 2012-05-10 05:15:01.875 131 12601.52 42.55 54892.43 88888.00 2012-05-10 05:15:02.000 131 12601.58 42.58 54892.43 88888.00 2012-05-10 05:15:02.125 131 12601.55 42.58 54892.45 88888.00 2012-05-10 05:15:02.250 131 12601.48 42.58 54892.50 88888.00 2012-05-10 05:15:02.375 131 12601.50 42.62 54892.53 88888.00 2012-05-10 05:15:02.500 131 12601.48 42.62 54892.53 88888.00 2012-05-10 05:15:02.625 131 12601.50 42.62 54892.55 88888.00 2012-05-10 05:15:02.750 131 12601.50 42.65 54892.57 88888.00 2012-05-10 05:15:02.875 131 12601.48 42.67 54892.57 88888.00 2012-05-10 05:15:03.000 131 12601.45 42.70 54892.60 88888.00 2012-05-10 05:15:03.125 131 12601.48 42.70 54892.60 88888.00 2012-05-10 05:15:03.250 131 12601.52 42.70 54892.62 88888.00 2012-05-10 05:15:03.375 131 12601.58 42.73 54892.65 88888.00 2012-05-10 05:15:03.500 131 12601.52 42.73 54892.65 88888.00 2012-05-10 05:15:03.625 131 12601.48 42.70 54892.65 88888.00 2012-05-10 05:15:03.750 131 12601.48 42.73 54892.70 88888.00 2012-05-10 05:15:03.875 131 12601.48 42.73 54892.75 88888.00 2012-05-10 05:15:04.000 131 12601.45 42.75 54892.78 88888.00 2012-05-10 05:15:04.125 131 12601.48 42.77 54892.78 88888.00 2012-05-10 05:15:04.250 131 12601.55 42.77 54892.78 88888.00 2012-05-10 05:15:04.375 131 12601.55 42.80 54892.80 88888.00 2012-05-10 05:15:04.500 131 12601.52 42.80 54892.82 88888.00 2012-05-10 05:15:04.625 131 12601.52 42.83 54892.85 88888.00 2012-05-10 05:15:04.750 131 12601.50 42.83 54892.85 88888.00 2012-05-10 05:15:04.875 131 12601.55 42.85 54892.88 88888.00 2012-05-10 05:15:05.000 131 12601.58 42.83 54892.88 88888.00 2012-05-10 05:15:05.125 131 12601.50 42.85 54892.90 88888.00 2012-05-10 05:15:05.250 131 12601.40 42.85 54892.93 88888.00 2012-05-10 05:15:05.375 131 12601.42 42.88 54892.95 88888.00 2012-05-10 05:15:05.500 131 12601.42 42.85 54892.95 88888.00 2012-05-10 05:15:05.625 131 12601.42 42.85 54892.97 88888.00 2012-05-10 05:15:05.750 131 12601.38 42.88 54893.00 88888.00 2012-05-10 05:15:05.875 131 12601.33 42.88 54893.03 88888.00 2012-05-10 05:15:06.000 131 12601.27 42.85 54893.03 88888.00 2012-05-10 05:15:06.125 131 12601.27 42.90 54893.07 88888.00 2012-05-10 05:15:06.250 131 12601.23 42.92 54893.10 88888.00 2012-05-10 05:15:06.375 131 12601.25 42.95 54893.12 88888.00 2012-05-10 05:15:06.500 131 12601.25 42.95 54893.15 88888.00 2012-05-10 05:15:06.625 131 12601.27 42.95 54893.18 88888.00 2012-05-10 05:15:06.750 131 12601.27 42.98 54893.18 88888.00 2012-05-10 05:15:06.875 131 12601.23 43.02 54893.20 88888.00 2012-05-10 05:15:07.000 131 12601.20 43.00 54893.22 88888.00 2012-05-10 05:15:07.125 131 12601.15 42.98 54893.25 88888.00 2012-05-10 05:15:07.250 131 12601.12 43.02 54893.28 88888.00 2012-05-10 05:15:07.375 131 12601.12 43.02 54893.32 88888.00 2012-05-10 05:15:07.500 131 12601.02 43.02 54893.35 88888.00 2012-05-10 05:15:07.625 131 12601.05 42.98 54893.35 88888.00 2012-05-10 05:15:07.750 131 12601.08 43.02 54893.35 88888.00 2012-05-10 05:15:07.875 131 12601.08 43.05 54893.38 88888.00 2012-05-10 05:15:08.000 131 12601.05 43.10 54893.40 88888.00 2012-05-10 05:15:08.125 131 12601.08 43.10 54893.43 88888.00 2012-05-10 05:15:08.250 131 12601.02 43.12 54893.47 88888.00 2012-05-10 05:15:08.375 131 12600.95 43.10 54893.50 88888.00 2012-05-10 05:15:08.500 131 12600.95 43.10 54893.50 88888.00 2012-05-10 05:15:08.625 131 12600.90 43.08 54893.50 88888.00 2012-05-10 05:15:08.750 131 12600.90 43.10 54893.53 88888.00 2012-05-10 05:15:08.875 131 12600.92 43.15 54893.57 88888.00 2012-05-10 05:15:09.000 131 12601.00 43.20 54893.60 88888.00 2012-05-10 05:15:09.125 131 12601.02 43.17 54893.60 88888.00 2012-05-10 05:15:09.250 131 12600.98 43.12 54893.60 88888.00 2012-05-10 05:15:09.375 131 12600.95 43.12 54893.62 88888.00 2012-05-10 05:15:09.500 131 12600.90 43.15 54893.65 88888.00 2012-05-10 05:15:09.625 131 12600.95 43.20 54893.72 88888.00 2012-05-10 05:15:09.750 131 12600.92 43.17 54893.72 88888.00 2012-05-10 05:15:09.875 131 12600.90 43.15 54893.70 88888.00 2012-05-10 05:15:10.000 131 12600.83 43.15 54893.70 88888.00 2012-05-10 05:15:10.125 131 12600.75 43.17 54893.75 88888.00 2012-05-10 05:15:10.250 131 12600.75 43.10 54893.78 88888.00 2012-05-10 05:15:10.375 131 12600.80 43.12 54893.80 88888.00 2012-05-10 05:15:10.500 131 12600.80 43.17 54893.78 88888.00 2012-05-10 05:15:10.625 131 12600.77 43.20 54893.82 88888.00 2012-05-10 05:15:10.750 131 12600.73 43.17 54893.88 88888.00 2012-05-10 05:15:10.875 131 12600.73 43.12 54893.88 88888.00 2012-05-10 05:15:11.000 131 12600.67 43.10 54893.88 88888.00 2012-05-10 05:15:11.125 131 12600.62 43.15 54893.93 88888.00 2012-05-10 05:15:11.250 131 12600.62 43.15 54893.97 88888.00 2012-05-10 05:15:11.375 131 12600.65 43.15 54893.95 88888.00 2012-05-10 05:15:11.500 131 12600.67 43.15 54894.00 88888.00 2012-05-10 05:15:11.625 131 12600.67 43.17 54894.05 88888.00 2012-05-10 05:15:11.750 131 12600.65 43.20 54894.07 88888.00 2012-05-10 05:15:11.875 131 12600.62 43.15 54894.10 88888.00 2012-05-10 05:15:12.000 131 12600.58 43.15 54894.10 88888.00 2012-05-10 05:15:12.125 131 12600.50 43.12 54894.10 88888.00 2012-05-10 05:15:12.250 131 12600.42 43.15 54894.18 88888.00 2012-05-10 05:15:12.375 131 12600.42 43.17 54894.20 88888.00 2012-05-10 05:15:12.500 131 12600.42 43.15 54894.22 88888.00 2012-05-10 05:15:12.625 131 12600.52 43.12 54894.25 88888.00 2012-05-10 05:15:12.750 131 12600.52 43.15 54894.25 88888.00 2012-05-10 05:15:12.875 131 12600.48 43.20 54894.30 88888.00 2012-05-10 05:15:13.000 131 12600.50 43.20 54894.30 88888.00 2012-05-10 05:15:13.125 131 12600.52 43.17 54894.32 88888.00 2012-05-10 05:15:13.250 131 12600.50 43.17 54894.35 88888.00 2012-05-10 05:15:13.375 131 12600.50 43.20 54894.40 88888.00 2012-05-10 05:15:13.500 131 12600.45 43.20 54894.43 88888.00 2012-05-10 05:15:13.625 131 12600.38 43.17 54894.40 88888.00 2012-05-10 05:15:13.750 131 12600.40 43.17 54894.43 88888.00 2012-05-10 05:15:13.875 131 12600.35 43.17 54894.45 88888.00 2012-05-10 05:15:14.000 131 12600.33 43.17 54894.45 88888.00 2012-05-10 05:15:14.125 131 12600.33 43.17 54894.50 88888.00 2012-05-10 05:15:14.250 131 12600.33 43.15 54894.50 88888.00 2012-05-10 05:15:14.375 131 12600.25 43.12 54894.50 88888.00 2012-05-10 05:15:14.500 131 12600.20 43.15 54894.53 88888.00 2012-05-10 05:15:14.625 131 12600.25 43.23 54894.60 88888.00 2012-05-10 05:15:14.750 131 12600.30 43.20 54894.62 88888.00 2012-05-10 05:15:14.875 131 12600.30 43.17 54894.65 88888.00 2012-05-10 05:15:15.000 131 12600.30 43.17 54894.62 88888.00 2012-05-10 05:15:15.125 131 12600.23 43.17 54894.65 88888.00 2012-05-10 05:15:15.250 131 12600.17 43.12 54894.65 88888.00 2012-05-10 05:15:15.375 131 12600.17 43.12 54894.65 88888.00 2012-05-10 05:15:15.500 131 12600.20 43.15 54894.68 88888.00 2012-05-10 05:15:15.625 131 12600.20 43.20 54894.75 88888.00 2012-05-10 05:15:15.750 131 12600.17 43.23 54894.78 88888.00 2012-05-10 05:15:15.875 131 12600.17 43.20 54894.78 88888.00 2012-05-10 05:15:16.000 131 12600.10 43.15 54894.75 88888.00 2012-05-10 05:15:16.125 131 12600.10 43.15 54894.80 88888.00 2012-05-10 05:15:16.250 131 12600.15 43.17 54894.88 88888.00 2012-05-10 05:15:16.375 131 12600.12 43.20 54894.85 88888.00 2012-05-10 05:15:16.500 131 12600.10 43.20 54894.88 88888.00 2012-05-10 05:15:16.625 131 12600.05 43.20 54894.93 88888.00 2012-05-10 05:15:16.750 131 12600.00 43.20 54894.93 88888.00 2012-05-10 05:15:16.875 131 12599.98 43.25 54894.97 88888.00 2012-05-10 05:15:17.000 131 12599.98 43.27 54895.00 88888.00 2012-05-10 05:15:17.125 131 12600.08 43.25 54895.05 88888.00 2012-05-10 05:15:17.250 131 12600.08 43.25 54895.07 88888.00 2012-05-10 05:15:17.375 131 12600.08 43.27 54895.07 88888.00 2012-05-10 05:15:17.500 131 12600.02 43.30 54895.10 88888.00 2012-05-10 05:15:17.625 131 12599.98 43.25 54895.10 88888.00 2012-05-10 05:15:17.750 131 12599.92 43.25 54895.07 88888.00 2012-05-10 05:15:17.875 131 12599.88 43.27 54895.07 88888.00 2012-05-10 05:15:18.000 131 12599.95 43.27 54895.12 88888.00 2012-05-10 05:15:18.125 131 12599.98 43.33 54895.18 88888.00 2012-05-10 05:15:18.250 131 12599.92 43.33 54895.18 88888.00 2012-05-10 05:15:18.375 131 12599.92 43.33 54895.18 88888.00 2012-05-10 05:15:18.500 131 12599.88 43.33 54895.20 88888.00 2012-05-10 05:15:18.625 131 12599.92 43.30 54895.22 88888.00 2012-05-10 05:15:18.750 131 12599.95 43.30 54895.22 88888.00 2012-05-10 05:15:18.875 131 12599.95 43.35 54895.28 88888.00 2012-05-10 05:15:19.000 131 12599.95 43.35 54895.32 88888.00 2012-05-10 05:15:19.125 131 12599.95 43.35 54895.32 88888.00 2012-05-10 05:15:19.250 131 12600.00 43.38 54895.40 88888.00 2012-05-10 05:15:19.375 131 12600.02 43.40 54895.40 88888.00 2012-05-10 05:15:19.500 131 12599.98 43.42 54895.40 88888.00 2012-05-10 05:15:19.625 131 12599.92 43.42 54895.45 88888.00 2012-05-10 05:15:19.750 131 12599.98 43.48 54895.50 88888.00 2012-05-10 05:15:19.875 131 12599.98 43.40 54895.47 88888.00 2012-05-10 05:15:20.000 131 12599.95 43.40 54895.47 88888.00 2012-05-10 05:15:20.125 131 12599.95 43.45 54895.50 88888.00 2012-05-10 05:15:20.250 131 12600.00 43.50 54895.55 88888.00 2012-05-10 05:15:20.375 131 12600.02 43.52 54895.53 88888.00 2012-05-10 05:15:20.500 131 12600.00 43.50 54895.60 88888.00 2012-05-10 05:15:20.625 131 12600.00 43.52 54895.62 88888.00 2012-05-10 05:15:20.750 131 12599.98 43.52 54895.62 88888.00 2012-05-10 05:15:20.875 131 12600.00 43.48 54895.62 88888.00 2012-05-10 05:15:21.000 131 12599.95 43.50 54895.62 88888.00 2012-05-10 05:15:21.125 131 12599.88 43.52 54895.68 88888.00 2012-05-10 05:15:21.250 131 12599.83 43.50 54895.70 88888.00 2012-05-10 05:15:21.375 131 12599.85 43.52 54895.70 88888.00 2012-05-10 05:15:21.500 131 12599.85 43.50 54895.72 88888.00 2012-05-10 05:15:21.625 131 12599.88 43.50 54895.75 88888.00 2012-05-10 05:15:21.750 131 12599.95 43.58 54895.78 88888.00 2012-05-10 05:15:21.875 131 12599.98 43.60 54895.80 88888.00 2012-05-10 05:15:22.000 131 12599.95 43.60 54895.80 88888.00 2012-05-10 05:15:22.125 131 12599.90 43.62 54895.82 88888.00 2012-05-10 05:15:22.250 131 12599.85 43.62 54895.82 88888.00 2012-05-10 05:15:22.375 131 12599.83 43.65 54895.85 88888.00 2012-05-10 05:15:22.500 131 12599.88 43.65 54895.88 88888.00 2012-05-10 05:15:22.625 131 12599.90 43.65 54895.93 88888.00 2012-05-10 05:15:22.750 131 12599.88 43.65 54895.95 88888.00 2012-05-10 05:15:22.875 131 12599.83 43.67 54895.97 88888.00 2012-05-10 05:15:23.000 131 12599.83 43.70 54896.00 88888.00 2012-05-10 05:15:23.125 131 12599.77 43.75 54896.00 88888.00 2012-05-10 05:15:23.250 131 12599.77 43.73 54896.00 88888.00 2012-05-10 05:15:23.375 131 12599.83 43.70 54896.00 88888.00 2012-05-10 05:15:23.500 131 12599.73 43.73 54896.00 88888.00 2012-05-10 05:15:23.625 131 12599.73 43.80 54896.07 88888.00 2012-05-10 05:15:23.750 131 12599.80 43.83 54896.10 88888.00 2012-05-10 05:15:23.875 131 12599.75 43.85 54896.10 88888.00 2012-05-10 05:15:24.000 131 12599.73 43.83 54896.07 88888.00 2012-05-10 05:15:24.125 131 12599.70 43.83 54896.12 88888.00 2012-05-10 05:15:24.250 131 12599.73 43.88 54896.18 88888.00 2012-05-10 05:15:24.375 131 12599.75 43.90 54896.20 88888.00 2012-05-10 05:15:24.500 131 12599.70 43.92 54896.20 88888.00 2012-05-10 05:15:24.625 131 12599.65 43.95 54896.20 88888.00 2012-05-10 05:15:24.750 131 12599.73 44.00 54896.22 88888.00 2012-05-10 05:15:24.875 131 12599.80 44.02 54896.25 88888.00 2012-05-10 05:15:25.000 131 12599.73 44.00 54896.25 88888.00 2012-05-10 05:15:25.125 131 12599.65 44.00 54896.30 88888.00 2012-05-10 05:15:25.250 131 12599.65 44.00 54896.30 88888.00 2012-05-10 05:15:25.375 131 12599.65 44.02 54896.30 88888.00 2012-05-10 05:15:25.500 131 12599.67 44.08 54896.38 88888.00 2012-05-10 05:15:25.625 131 12599.73 44.08 54896.40 88888.00 2012-05-10 05:15:25.750 131 12599.77 44.15 54896.45 88888.00 2012-05-10 05:15:25.875 131 12599.77 44.15 54896.45 88888.00 2012-05-10 05:15:26.000 131 12599.73 44.10 54896.45 88888.00 2012-05-10 05:15:26.125 131 12599.70 44.12 54896.43 88888.00 2012-05-10 05:15:26.250 131 12599.70 44.17 54896.47 88888.00 2012-05-10 05:15:26.375 131 12599.70 44.17 54896.45 88888.00 2012-05-10 05:15:26.500 131 12599.73 44.17 54896.50 88888.00 2012-05-10 05:15:26.625 131 12599.75 44.15 54896.47 88888.00 2012-05-10 05:15:26.750 131 12599.70 44.15 54896.50 88888.00 2012-05-10 05:15:26.875 131 12599.70 44.17 54896.55 88888.00 2012-05-10 05:15:27.000 131 12599.70 44.20 54896.57 88888.00 2012-05-10 05:15:27.125 131 12599.70 44.20 54896.57 88888.00 2012-05-10 05:15:27.250 131 12599.73 44.23 54896.60 88888.00 2012-05-10 05:15:27.375 131 12599.73 44.25 54896.60 88888.00 2012-05-10 05:15:27.500 131 12599.75 44.27 54896.65 88888.00 2012-05-10 05:15:27.625 131 12599.80 44.30 54896.68 88888.00 2012-05-10 05:15:27.750 131 12599.75 44.27 54896.70 88888.00 2012-05-10 05:15:27.875 131 12599.67 44.30 54896.72 88888.00 2012-05-10 05:15:28.000 131 12599.70 44.27 54896.72 88888.00 2012-05-10 05:15:28.125 131 12599.65 44.30 54896.75 88888.00 2012-05-10 05:15:28.250 131 12599.65 44.33 54896.80 88888.00 2012-05-10 05:15:28.375 131 12599.70 44.40 54896.82 88888.00 2012-05-10 05:15:28.500 131 12599.70 44.40 54896.82 88888.00 2012-05-10 05:15:28.625 131 12599.67 44.40 54896.82 88888.00 2012-05-10 05:15:28.750 131 12599.62 44.40 54896.80 88888.00 2012-05-10 05:15:28.875 131 12599.67 44.42 54896.80 88888.00 2012-05-10 05:15:29.000 131 12599.73 44.45 54896.80 88888.00 2012-05-10 05:15:29.125 131 12599.70 44.48 54896.85 88888.00 2012-05-10 05:15:29.250 131 12599.70 44.48 54896.90 88888.00 2012-05-10 05:15:29.375 131 12599.73 44.52 54896.93 88888.00 2012-05-10 05:15:29.500 131 12599.73 44.55 54896.95 88888.00 2012-05-10 05:15:29.625 131 12599.70 44.58 54896.95 88888.00 2012-05-10 05:15:29.750 131 12599.70 44.58 54896.97 88888.00 2012-05-10 05:15:29.875 131 12599.75 44.62 54897.00 88888.00 2012-05-10 05:15:30.000 131 12599.65 44.62 54897.00 88888.00 2012-05-10 05:15:30.125 131 12599.65 44.65 54897.05 88888.00 2012-05-10 05:15:30.250 131 12599.73 44.65 54897.05 88888.00 2012-05-10 05:15:30.375 131 12599.83 44.70 54897.07 88888.00 2012-05-10 05:15:30.500 131 12599.85 44.73 54897.12 88888.00 2012-05-10 05:15:30.625 131 12599.83 44.77 54897.10 88888.00 2012-05-10 05:15:30.750 131 12599.83 44.77 54897.12 88888.00 2012-05-10 05:15:30.875 131 12599.83 44.77 54897.12 88888.00 2012-05-10 05:15:31.000 131 12599.80 44.77 54897.12 88888.00 2012-05-10 05:15:31.125 131 12599.83 44.80 54897.18 88888.00 2012-05-10 05:15:31.250 131 12599.85 44.80 54897.18 88888.00 2012-05-10 05:15:31.375 131 12599.80 44.83 54897.22 88888.00 2012-05-10 05:15:31.500 131 12599.75 44.83 54897.18 88888.00 2012-05-10 05:15:31.625 131 12599.80 44.83 54897.20 88888.00 2012-05-10 05:15:31.750 131 12599.80 44.85 54897.25 88888.00 2012-05-10 05:15:31.875 131 12599.83 44.85 54897.28 88888.00 2012-05-10 05:15:32.000 131 12599.75 44.88 54897.28 88888.00 2012-05-10 05:15:32.125 131 12599.75 44.88 54897.30 88888.00 2012-05-10 05:15:32.250 131 12599.75 44.88 54897.30 88888.00 2012-05-10 05:15:32.375 131 12599.77 44.88 54897.30 88888.00 2012-05-10 05:15:32.500 131 12599.75 44.88 54897.30 88888.00 2012-05-10 05:15:32.625 131 12599.75 44.92 54897.38 88888.00 2012-05-10 05:15:32.750 131 12599.77 44.92 54897.40 88888.00 2012-05-10 05:15:32.875 131 12599.77 44.92 54897.40 88888.00 2012-05-10 05:15:33.000 131 12599.80 44.92 54897.43 88888.00 2012-05-10 05:15:33.125 131 12599.77 44.98 54897.47 88888.00 2012-05-10 05:15:33.250 131 12599.65 44.95 54897.45 88888.00 2012-05-10 05:15:33.375 131 12599.70 45.00 54897.45 88888.00 2012-05-10 05:15:33.500 131 12599.75 45.08 54897.53 88888.00 2012-05-10 05:15:33.625 131 12599.83 45.10 54897.55 88888.00 2012-05-10 05:15:33.750 131 12599.70 45.10 54897.55 88888.00 2012-05-10 05:15:33.875 131 12599.65 45.12 54897.57 88888.00 2012-05-10 05:15:34.000 131 12599.70 45.10 54897.55 88888.00 2012-05-10 05:15:34.125 131 12599.70 45.12 54897.57 88888.00 2012-05-10 05:15:34.250 131 12599.62 45.15 54897.60 88888.00 2012-05-10 05:15:34.375 131 12599.70 45.17 54897.57 88888.00 2012-05-10 05:15:34.500 131 12599.75 45.20 54897.60 88888.00 2012-05-10 05:15:34.625 131 12599.77 45.23 54897.62 88888.00 2012-05-10 05:15:34.750 131 12599.77 45.27 54897.65 88888.00 2012-05-10 05:15:34.875 131 12599.85 45.33 54897.65 88888.00 2012-05-10 05:15:35.000 131 12599.88 45.35 54897.70 88888.00 2012-05-10 05:15:35.125 131 12599.92 45.35 54897.75 88888.00 2012-05-10 05:15:35.250 131 12599.90 45.33 54897.75 88888.00 2012-05-10 05:15:35.375 131 12599.88 45.38 54897.75 88888.00 2012-05-10 05:15:35.500 131 12599.83 45.38 54897.75 88888.00 2012-05-10 05:15:35.625 131 12599.88 45.40 54897.75 88888.00 2012-05-10 05:15:35.750 131 12599.90 45.42 54897.80 88888.00 2012-05-10 05:15:35.875 131 12599.92 45.45 54897.80 88888.00 2012-05-10 05:15:36.000 131 12599.92 45.45 54897.80 88888.00 2012-05-10 05:15:36.125 131 12599.90 45.45 54897.88 88888.00 2012-05-10 05:15:36.250 131 12599.83 45.48 54897.93 88888.00 2012-05-10 05:15:36.375 131 12599.85 45.50 54897.90 88888.00 2012-05-10 05:15:36.500 131 12599.83 45.55 54897.90 88888.00 2012-05-10 05:15:36.625 131 12599.85 45.58 54897.90 88888.00 2012-05-10 05:15:36.750 131 12599.88 45.62 54897.93 88888.00 2012-05-10 05:15:36.875 131 12599.92 45.62 54897.93 88888.00 2012-05-10 05:15:37.000 131 12599.85 45.60 54897.93 88888.00 2012-05-10 05:15:37.125 131 12599.75 45.65 54897.95 88888.00 2012-05-10 05:15:37.250 131 12599.73 45.67 54898.00 88888.00 2012-05-10 05:15:37.375 131 12599.75 45.73 54897.97 88888.00 2012-05-10 05:15:37.500 131 12599.73 45.77 54898.03 88888.00 2012-05-10 05:15:37.625 131 12599.77 45.77 54898.07 88888.00 2012-05-10 05:15:37.750 131 12599.83 45.83 54898.05 88888.00 2012-05-10 05:15:37.875 131 12599.83 45.83 54898.07 88888.00 2012-05-10 05:15:38.000 131 12599.80 45.80 54898.07 88888.00 2012-05-10 05:15:38.125 131 12599.80 45.88 54898.12 88888.00 2012-05-10 05:15:38.250 131 12599.83 45.92 54898.12 88888.00 2012-05-10 05:15:38.375 131 12599.90 45.92 54898.10 88888.00 2012-05-10 05:15:38.500 131 12599.88 45.92 54898.12 88888.00 2012-05-10 05:15:38.625 131 12599.88 45.95 54898.18 88888.00 2012-05-10 05:15:38.750 131 12599.92 45.95 54898.15 88888.00 2012-05-10 05:15:38.875 131 12599.90 45.98 54898.18 88888.00 2012-05-10 05:15:39.000 131 12599.98 45.98 54898.18 88888.00 2012-05-10 05:15:39.125 131 12600.02 46.00 54898.20 88888.00 2012-05-10 05:15:39.250 131 12600.02 46.02 54898.22 88888.00 2012-05-10 05:15:39.375 131 12599.98 46.05 54898.25 88888.00 2012-05-10 05:15:39.500 131 12599.90 46.05 54898.20 88888.00 2012-05-10 05:15:39.625 131 12599.90 46.05 54898.28 88888.00 2012-05-10 05:15:39.750 131 12599.98 46.10 54898.30 88888.00 2012-05-10 05:15:39.875 131 12600.02 46.15 54898.32 88888.00 2012-05-10 05:15:40.000 131 12600.02 46.17 54898.30 88888.00 2012-05-10 05:15:40.125 131 12599.95 46.15 54898.32 88888.00 2012-05-10 05:15:40.250 131 12599.90 46.17 54898.32 88888.00 2012-05-10 05:15:40.375 131 12599.98 46.20 54898.32 88888.00 2012-05-10 05:15:40.500 131 12599.98 46.20 54898.30 88888.00 2012-05-10 05:15:40.625 131 12599.92 46.23 54898.30 88888.00 2012-05-10 05:15:40.750 131 12599.88 46.25 54898.35 88888.00 2012-05-10 05:15:40.875 131 12599.88 46.33 54898.38 88888.00 2012-05-10 05:15:41.000 131 12599.85 46.38 54898.40 88888.00 2012-05-10 05:15:41.125 131 12599.83 46.40 54898.43 88888.00 2012-05-10 05:15:41.250 131 12599.80 46.35 54898.43 88888.00 2012-05-10 05:15:41.375 131 12599.80 46.35 54898.43 88888.00 2012-05-10 05:15:41.500 131 12599.85 46.38 54898.43 88888.00 2012-05-10 05:15:41.625 131 12599.92 46.45 54898.47 88888.00 2012-05-10 05:15:41.750 131 12599.95 46.52 54898.47 88888.00 2012-05-10 05:15:41.875 131 12599.92 46.50 54898.47 88888.00 2012-05-10 05:15:42.000 131 12599.90 46.45 54898.43 88888.00 2012-05-10 05:15:42.125 131 12599.90 46.50 54898.50 88888.00 2012-05-10 05:15:42.250 131 12599.88 46.58 54898.57 88888.00 2012-05-10 05:15:42.375 131 12599.80 46.58 54898.57 88888.00 2012-05-10 05:15:42.500 131 12599.83 46.55 54898.55 88888.00 2012-05-10 05:15:42.625 131 12599.92 46.52 54898.53 88888.00 2012-05-10 05:15:42.750 131 12599.98 46.60 54898.57 88888.00 2012-05-10 05:15:42.875 131 12600.00 46.65 54898.62 88888.00 2012-05-10 05:15:43.000 131 12600.00 46.65 54898.62 88888.00 2012-05-10 05:15:43.125 131 12599.92 46.65 54898.62 88888.00 2012-05-10 05:15:43.250 131 12599.88 46.62 54898.65 88888.00 2012-05-10 05:15:43.375 131 12599.90 46.65 54898.62 88888.00 2012-05-10 05:15:43.500 131 12599.88 46.73 54898.65 88888.00 2012-05-10 05:15:43.625 131 12599.88 46.75 54898.68 88888.00 2012-05-10 05:15:43.750 131 12599.85 46.77 54898.68 88888.00 2012-05-10 05:15:43.875 131 12599.80 46.77 54898.68 88888.00 2012-05-10 05:15:44.000 131 12599.73 46.77 54898.68 88888.00 2012-05-10 05:15:44.125 131 12599.70 46.83 54898.72 88888.00 2012-05-10 05:15:44.250 131 12599.77 46.90 54898.80 88888.00 2012-05-10 05:15:44.375 131 12599.88 46.92 54898.80 88888.00 2012-05-10 05:15:44.500 131 12599.88 46.92 54898.78 88888.00 2012-05-10 05:15:44.625 131 12599.83 46.90 54898.75 88888.00 2012-05-10 05:15:44.750 131 12599.88 46.90 54898.78 88888.00 2012-05-10 05:15:44.875 131 12599.90 46.95 54898.78 88888.00 2012-05-10 05:15:45.000 131 12599.95 46.98 54898.78 88888.00 2012-05-10 05:15:45.125 131 12600.00 47.00 54898.80 88888.00 2012-05-10 05:15:45.250 131 12600.00 47.05 54898.80 88888.00 2012-05-10 05:15:45.375 131 12600.02 47.10 54898.85 88888.00 2012-05-10 05:15:45.500 131 12599.98 47.15 54898.85 88888.00 2012-05-10 05:15:45.625 131 12599.88 47.15 54898.85 88888.00 2012-05-10 05:15:45.750 131 12599.90 47.17 54898.88 88888.00 2012-05-10 05:15:45.875 131 12600.00 47.25 54898.88 88888.00 2012-05-10 05:15:46.000 131 12599.95 47.25 54898.85 88888.00 2012-05-10 05:15:46.125 131 12599.85 47.23 54898.88 88888.00 2012-05-10 05:15:46.250 131 12599.88 47.25 54898.93 88888.00 2012-05-10 05:15:46.375 131 12599.98 47.33 54898.97 88888.00 2012-05-10 05:15:46.500 131 12600.00 47.38 54899.00 88888.00 2012-05-10 05:15:46.625 131 12599.98 47.38 54898.97 88888.00 2012-05-10 05:15:46.750 131 12599.95 47.35 54898.97 88888.00 2012-05-10 05:15:46.875 131 12599.92 47.40 54898.97 88888.00 2012-05-10 05:15:47.000 131 12599.95 47.42 54899.00 88888.00 2012-05-10 05:15:47.125 131 12599.95 47.48 54899.05 88888.00 2012-05-10 05:15:47.250 131 12599.92 47.52 54899.10 88888.00 2012-05-10 05:15:47.375 131 12599.90 47.55 54899.12 88888.00 2012-05-10 05:15:47.500 131 12599.88 47.60 54899.15 88888.00 2012-05-10 05:15:47.625 131 12599.88 47.60 54899.10 88888.00 2012-05-10 05:15:47.750 131 12599.90 47.65 54899.10 88888.00 2012-05-10 05:15:47.875 131 12599.92 47.65 54899.10 88888.00 2012-05-10 05:15:48.000 131 12599.90 47.65 54899.10 88888.00 2012-05-10 05:15:48.125 131 12599.95 47.70 54899.18 88888.00 2012-05-10 05:15:48.250 131 12599.90 47.70 54899.18 88888.00 2012-05-10 05:15:48.375 131 12599.95 47.73 54899.18 88888.00 2012-05-10 05:15:48.500 131 12600.00 47.75 54899.18 88888.00 2012-05-10 05:15:48.625 131 12600.00 47.75 54899.18 88888.00 2012-05-10 05:15:48.750 131 12599.95 47.80 54899.20 88888.00 2012-05-10 05:15:48.875 131 12599.85 47.88 54899.22 88888.00 2012-05-10 05:15:49.000 131 12599.85 47.88 54899.25 88888.00 2012-05-10 05:15:49.125 131 12599.92 47.88 54899.25 88888.00 2012-05-10 05:15:49.250 131 12599.92 47.88 54899.28 88888.00 2012-05-10 05:15:49.375 131 12599.92 47.92 54899.30 88888.00 2012-05-10 05:15:49.500 131 12599.88 47.92 54899.32 88888.00 2012-05-10 05:15:49.625 131 12599.85 47.92 54899.30 88888.00 2012-05-10 05:15:49.750 131 12599.80 47.95 54899.30 88888.00 2012-05-10 05:15:49.875 131 12599.73 47.95 54899.32 88888.00 2012-05-10 05:15:50.000 131 12599.75 47.98 54899.32 88888.00 2012-05-10 05:15:50.125 131 12599.77 48.02 54899.35 88888.00 2012-05-10 05:15:50.250 131 12599.75 48.05 54899.40 88888.00 2012-05-10 05:15:50.375 131 12599.77 48.10 54899.40 88888.00 2012-05-10 05:15:50.500 131 12599.77 48.10 54899.40 88888.00 2012-05-10 05:15:50.625 131 12599.67 48.05 54899.43 88888.00 2012-05-10 05:15:50.750 131 12599.58 48.10 54899.45 88888.00 2012-05-10 05:15:50.875 131 12599.62 48.12 54899.45 88888.00 2012-05-10 05:15:51.000 131 12599.67 48.12 54899.45 88888.00 2012-05-10 05:15:51.125 131 12599.73 48.12 54899.47 88888.00 2012-05-10 05:15:51.250 131 12599.65 48.12 54899.47 88888.00 2012-05-10 05:15:51.375 131 12599.65 48.17 54899.47 88888.00 2012-05-10 05:15:51.500 131 12599.58 48.20 54899.50 88888.00 2012-05-10 05:15:51.625 131 12599.55 48.20 54899.55 88888.00 2012-05-10 05:15:51.750 131 12599.50 48.23 54899.55 88888.00 2012-05-10 05:15:51.875 131 12599.45 48.27 54899.60 88888.00 2012-05-10 05:15:52.000 131 12599.48 48.35 54899.62 88888.00 2012-05-10 05:15:52.125 131 12599.50 48.38 54899.68 88888.00 2012-05-10 05:15:52.250 131 12599.45 48.33 54899.68 88888.00 2012-05-10 05:15:52.375 131 12599.42 48.30 54899.65 88888.00 2012-05-10 05:15:52.500 131 12599.48 48.35 54899.68 88888.00 2012-05-10 05:15:52.625 131 12599.55 48.40 54899.70 88888.00 2012-05-10 05:15:52.750 131 12599.55 48.42 54899.72 88888.00 2012-05-10 05:15:52.875 131 12599.50 48.42 54899.75 88888.00 2012-05-10 05:15:53.000 131 12599.50 48.42 54899.75 88888.00 2012-05-10 05:15:53.125 131 12599.50 48.50 54899.78 88888.00 2012-05-10 05:15:53.250 131 12599.48 48.52 54899.82 88888.00 2012-05-10 05:15:53.375 131 12599.42 48.48 54899.80 88888.00 2012-05-10 05:15:53.500 131 12599.38 48.45 54899.78 88888.00 2012-05-10 05:15:53.625 131 12599.40 48.48 54899.80 88888.00 2012-05-10 05:15:53.750 131 12599.42 48.50 54899.85 88888.00 2012-05-10 05:15:53.875 131 12599.42 48.52 54899.85 88888.00 2012-05-10 05:15:54.000 131 12599.38 48.55 54899.90 88888.00 2012-05-10 05:15:54.125 131 12599.33 48.58 54899.90 88888.00 2012-05-10 05:15:54.250 131 12599.30 48.58 54899.90 88888.00 2012-05-10 05:15:54.375 131 12599.35 48.60 54899.93 88888.00 2012-05-10 05:15:54.500 131 12599.33 48.60 54899.93 88888.00 2012-05-10 05:15:54.625 131 12599.33 48.60 54899.95 88888.00 2012-05-10 05:15:54.750 131 12599.30 48.67 54899.95 88888.00 2012-05-10 05:15:54.875 131 12599.27 48.70 54900.00 88888.00 2012-05-10 05:15:55.000 131 12599.25 48.65 54900.03 88888.00 2012-05-10 05:15:55.125 131 12599.20 48.65 54900.00 88888.00 2012-05-10 05:15:55.250 131 12599.12 48.67 54900.05 88888.00 2012-05-10 05:15:55.375 131 12599.15 48.73 54900.05 88888.00 2012-05-10 05:15:55.500 131 12599.12 48.73 54900.05 88888.00 2012-05-10 05:15:55.625 131 12599.12 48.75 54900.12 88888.00 2012-05-10 05:15:55.750 131 12599.10 48.73 54900.12 88888.00 2012-05-10 05:15:55.875 131 12599.12 48.77 54900.18 88888.00 2012-05-10 05:15:56.000 131 12599.12 48.77 54900.18 88888.00 2012-05-10 05:15:56.125 131 12599.08 48.75 54900.18 88888.00 2012-05-10 05:15:56.250 131 12599.08 48.75 54900.20 88888.00 2012-05-10 05:15:56.375 131 12599.10 48.77 54900.22 88888.00 2012-05-10 05:15:56.500 131 12599.02 48.77 54900.22 88888.00 2012-05-10 05:15:56.625 131 12598.95 48.83 54900.28 88888.00 2012-05-10 05:15:56.750 131 12598.98 48.80 54900.32 88888.00 2012-05-10 05:15:56.875 131 12599.00 48.77 54900.32 88888.00 2012-05-10 05:15:57.000 131 12598.98 48.77 54900.32 88888.00 2012-05-10 05:15:57.125 131 12598.90 48.75 54900.30 88888.00 2012-05-10 05:15:57.250 131 12598.80 48.73 54900.35 88888.00 2012-05-10 05:15:57.375 131 12598.85 48.77 54900.38 88888.00 2012-05-10 05:15:57.500 131 12598.90 48.80 54900.38 88888.00 2012-05-10 05:15:57.625 131 12598.85 48.80 54900.40 88888.00 2012-05-10 05:15:57.750 131 12598.77 48.77 54900.45 88888.00 2012-05-10 05:15:57.875 131 12598.77 48.75 54900.43 88888.00 2012-05-10 05:15:58.000 131 12598.80 48.77 54900.45 88888.00 2012-05-10 05:15:58.125 131 12598.77 48.83 54900.47 88888.00 2012-05-10 05:15:58.250 131 12598.70 48.80 54900.50 88888.00 2012-05-10 05:15:58.375 131 12598.73 48.80 54900.53 88888.00 2012-05-10 05:15:58.500 131 12598.77 48.80 54900.53 88888.00 2012-05-10 05:15:58.625 131 12598.75 48.83 54900.55 88888.00 2012-05-10 05:15:58.750 131 12598.70 48.83 54900.57 88888.00 2012-05-10 05:15:58.875 131 12598.65 48.80 54900.57 88888.00 2012-05-10 05:15:59.000 131 12598.62 48.80 54900.57 88888.00 2012-05-10 05:15:59.125 131 12598.58 48.83 54900.62 88888.00 2012-05-10 05:15:59.250 131 12598.58 48.85 54900.68 88888.00 2012-05-10 05:15:59.375 131 12598.60 48.88 54900.70 88888.00 2012-05-10 05:15:59.500 131 12598.55 48.85 54900.72 88888.00 2012-05-10 05:15:59.625 131 12598.60 48.88 54900.75 88888.00 2012-05-10 05:15:59.750 131 12598.62 48.90 54900.75 88888.00 2012-05-10 05:15:59.875 131 12598.55 48.85 54900.75 88888.00 2012-05-10 05:16:00.000 131 12598.55 48.85 54900.75 88888.00 2012-05-10 05:16:00.125 131 12598.58 48.88 54900.80 88888.00 2012-05-10 05:16:00.250 131 12598.45 48.90 54900.82 88888.00 2012-05-10 05:16:00.375 131 12598.40 48.92 54900.82 88888.00 2012-05-10 05:16:00.500 131 12598.35 48.92 54900.85 88888.00 2012-05-10 05:16:00.625 131 12598.35 48.90 54900.88 88888.00 2012-05-10 05:16:00.750 131 12598.38 48.90 54900.88 88888.00 2012-05-10 05:16:00.875 131 12598.35 48.88 54900.88 88888.00 2012-05-10 05:16:01.000 131 12598.35 48.88 54900.88 88888.00 2012-05-10 05:16:01.125 131 12598.35 48.88 54900.90 88888.00 2012-05-10 05:16:01.250 131 12598.33 48.88 54900.95 88888.00 2012-05-10 05:16:01.375 131 12598.30 48.88 54900.93 88888.00 2012-05-10 05:16:01.500 131 12598.25 48.85 54900.95 88888.00 2012-05-10 05:16:01.625 131 12598.25 48.90 54901.00 88888.00 2012-05-10 05:16:01.750 131 12598.25 48.90 54901.03 88888.00 2012-05-10 05:16:01.875 131 12598.23 48.90 54901.03 88888.00 2012-05-10 05:16:02.000 131 12598.23 48.90 54901.05 88888.00 2012-05-10 05:16:02.125 131 12598.20 48.90 54901.05 88888.00 2012-05-10 05:16:02.250 131 12598.08 48.85 54901.07 88888.00 2012-05-10 05:16:02.375 131 12598.12 48.88 54901.10 88888.00 2012-05-10 05:16:02.500 131 12598.15 48.88 54901.15 88888.00 2012-05-10 05:16:02.625 131 12598.12 48.85 54901.15 88888.00 2012-05-10 05:16:02.750 131 12598.02 48.83 54901.12 88888.00 2012-05-10 05:16:02.875 131 12598.02 48.80 54901.15 88888.00 2012-05-10 05:16:03.000 131 12598.00 48.77 54901.15 88888.00 2012-05-10 05:16:03.125 131 12598.00 48.85 54901.20 88888.00 2012-05-10 05:16:03.250 131 12598.02 48.83 54901.22 88888.00 2012-05-10 05:16:03.375 131 12598.08 48.80 54901.22 88888.00 2012-05-10 05:16:03.500 131 12598.05 48.80 54901.25 88888.00 2012-05-10 05:16:03.625 131 12598.05 48.80 54901.28 88888.00 2012-05-10 05:16:03.750 131 12598.08 48.80 54901.28 88888.00 2012-05-10 05:16:03.875 131 12598.08 48.80 54901.30 88888.00 2012-05-10 05:16:04.000 131 12598.05 48.77 54901.32 88888.00 2012-05-10 05:16:04.125 131 12598.05 48.77 54901.32 88888.00 2012-05-10 05:16:04.250 131 12598.10 48.77 54901.38 88888.00 2012-05-10 05:16:04.375 131 12598.15 48.77 54901.38 88888.00 2012-05-10 05:16:04.500 131 12598.15 48.77 54901.40 88888.00 2012-05-10 05:16:04.625 131 12598.12 48.77 54901.38 88888.00 2012-05-10 05:16:04.750 131 12598.02 48.77 54901.40 88888.00 2012-05-10 05:16:04.875 131 12597.98 48.80 54901.45 88888.00 2012-05-10 05:16:05.000 131 12597.98 48.77 54901.40 88888.00 2012-05-10 05:16:05.125 131 12597.98 48.77 54901.45 88888.00 2012-05-10 05:16:05.250 131 12597.95 48.80 54901.47 88888.00 2012-05-10 05:16:05.375 131 12597.95 48.83 54901.53 88888.00 2012-05-10 05:16:05.500 131 12597.98 48.83 54901.53 88888.00 2012-05-10 05:16:05.625 131 12598.02 48.85 54901.53 88888.00 2012-05-10 05:16:05.750 131 12598.05 48.85 54901.55 88888.00 2012-05-10 05:16:05.875 131 12598.02 48.88 54901.53 88888.00 2012-05-10 05:16:06.000 131 12597.92 48.85 54901.53 88888.00 2012-05-10 05:16:06.125 131 12597.98 48.88 54901.57 88888.00 2012-05-10 05:16:06.250 131 12598.08 48.90 54901.62 88888.00 2012-05-10 05:16:06.375 131 12598.08 48.90 54901.60 88888.00 2012-05-10 05:16:06.500 131 12597.98 48.90 54901.60 88888.00 2012-05-10 05:16:06.625 131 12597.98 48.95 54901.65 88888.00 2012-05-10 05:16:06.750 131 12598.00 48.95 54901.65 88888.00 2012-05-10 05:16:06.875 131 12598.02 48.95 54901.65 88888.00 2012-05-10 05:16:07.000 131 12598.00 48.95 54901.62 88888.00 2012-05-10 05:16:07.125 131 12597.95 48.98 54901.65 88888.00 2012-05-10 05:16:07.250 131 12597.92 49.02 54901.68 88888.00 2012-05-10 05:16:07.375 131 12597.95 49.05 54901.72 88888.00 2012-05-10 05:16:07.500 131 12597.98 49.08 54901.75 88888.00 2012-05-10 05:16:07.625 131 12597.92 49.05 54901.75 88888.00 2012-05-10 05:16:07.750 131 12597.90 49.08 54901.78 88888.00 2012-05-10 05:16:07.875 131 12597.92 49.10 54901.78 88888.00 2012-05-10 05:16:08.000 131 12598.00 49.10 54901.78 88888.00 2012-05-10 05:16:08.125 131 12597.98 49.12 54901.78 88888.00 2012-05-10 05:16:08.250 131 12597.83 49.12 54901.80 88888.00 2012-05-10 05:16:08.375 131 12597.80 49.10 54901.82 88888.00 2012-05-10 05:16:08.500 131 12597.90 49.10 54901.82 88888.00 2012-05-10 05:16:08.625 131 12597.95 49.12 54901.85 88888.00 2012-05-10 05:16:08.750 131 12597.92 49.15 54901.88 88888.00 2012-05-10 05:16:08.875 131 12597.92 49.12 54901.90 88888.00 2012-05-10 05:16:09.000 131 12597.92 49.10 54901.90 88888.00 2012-05-10 05:16:09.125 131 12597.90 49.12 54901.90 88888.00 2012-05-10 05:16:09.250 131 12597.88 49.17 54901.95 88888.00 2012-05-10 05:16:09.375 131 12597.95 49.23 54901.97 88888.00 2012-05-10 05:16:09.500 131 12597.98 49.25 54902.00 88888.00 2012-05-10 05:16:09.625 131 12597.95 49.20 54902.00 88888.00 2012-05-10 05:16:09.750 131 12597.92 49.15 54901.97 88888.00 2012-05-10 05:16:09.875 131 12597.92 49.20 54902.00 88888.00 2012-05-10 05:16:10.000 131 12597.92 49.20 54902.00 88888.00 2012-05-10 05:16:10.125 131 12597.90 49.20 54902.03 88888.00 2012-05-10 05:16:10.250 131 12597.90 49.27 54902.10 88888.00 2012-05-10 05:16:10.375 131 12597.92 49.27 54902.10 88888.00 2012-05-10 05:16:10.500 131 12597.92 49.27 54902.05 88888.00 2012-05-10 05:16:10.625 131 12597.90 49.27 54902.07 88888.00 2012-05-10 05:16:10.750 131 12597.90 49.33 54902.10 88888.00 2012-05-10 05:16:10.875 131 12597.85 49.30 54902.07 88888.00 2012-05-10 05:16:11.000 131 12597.92 49.33 54902.10 88888.00 2012-05-10 05:16:11.125 131 12597.92 49.33 54902.12 88888.00 2012-05-10 05:16:11.250 131 12597.88 49.33 54902.18 88888.00 2012-05-10 05:16:11.375 131 12597.92 49.38 54902.18 88888.00 2012-05-10 05:16:11.500 131 12597.95 49.40 54902.20 88888.00 2012-05-10 05:16:11.625 131 12597.95 49.42 54902.20 88888.00 2012-05-10 05:16:11.750 131 12597.98 49.45 54902.25 88888.00 2012-05-10 05:16:11.875 131 12597.92 49.48 54902.28 88888.00 2012-05-10 05:16:12.000 131 12597.85 49.50 54902.22 88888.00 2012-05-10 05:16:12.125 131 12597.80 49.52 54902.25 88888.00 2012-05-10 05:16:12.250 131 12597.77 49.52 54902.30 88888.00 2012-05-10 05:16:12.375 131 12597.85 49.58 54902.32 88888.00 2012-05-10 05:16:12.500 131 12597.88 49.60 54902.35 88888.00 2012-05-10 05:16:12.625 131 12597.92 49.62 54902.38 88888.00 2012-05-10 05:16:12.750 131 12597.92 49.62 54902.38 88888.00 2012-05-10 05:16:12.875 131 12597.88 49.62 54902.38 88888.00 2012-05-10 05:16:13.000 131 12597.83 49.62 54902.32 88888.00 2012-05-10 05:16:13.125 131 12597.83 49.67 54902.38 88888.00 2012-05-10 05:16:13.250 131 12597.83 49.70 54902.40 88888.00 2012-05-10 05:16:13.375 131 12597.85 49.73 54902.40 88888.00 2012-05-10 05:16:13.500 131 12597.83 49.67 54902.35 88888.00 2012-05-10 05:16:13.625 131 12597.80 49.70 54902.40 88888.00 2012-05-10 05:16:13.750 131 12597.83 49.77 54902.43 88888.00 2012-05-10 05:16:13.875 131 12597.83 49.77 54902.45 88888.00 2012-05-10 05:16:14.000 131 12597.83 49.75 54902.43 88888.00 2012-05-10 05:16:14.125 131 12597.85 49.75 54902.47 88888.00 2012-05-10 05:16:14.250 131 12597.77 49.77 54902.47 88888.00 2012-05-10 05:16:14.375 131 12597.75 49.83 54902.47 88888.00 2012-05-10 05:16:14.500 131 12597.73 49.83 54902.47 88888.00 2012-05-10 05:16:14.625 131 12597.77 49.83 54902.50 88888.00 2012-05-10 05:16:14.750 131 12597.73 49.88 54902.53 88888.00 2012-05-10 05:16:14.875 131 12597.67 49.88 54902.53 88888.00 2012-05-10 05:16:15.000 131 12597.67 49.85 54902.50 88888.00 2012-05-10 05:16:15.125 131 12597.70 49.90 54902.55 88888.00 2012-05-10 05:16:15.250 131 12597.70 49.95 54902.60 88888.00 2012-05-10 05:16:15.375 131 12597.67 49.98 54902.60 88888.00 2012-05-10 05:16:15.500 131 12597.65 50.00 54902.62 88888.00 2012-05-10 05:16:15.625 131 12597.67 50.05 54902.62 88888.00 2012-05-10 05:16:15.750 131 12597.67 50.08 54902.65 88888.00 2012-05-10 05:16:15.875 131 12597.67 50.10 54902.68 88888.00 2012-05-10 05:16:16.000 131 12597.73 50.08 54902.68 88888.00 2012-05-10 05:16:16.125 131 12597.70 50.08 54902.70 88888.00 2012-05-10 05:16:16.250 131 12597.65 50.08 54902.65 88888.00 2012-05-10 05:16:16.375 131 12597.60 50.10 54902.65 88888.00 2012-05-10 05:16:16.500 131 12597.55 50.15 54902.70 88888.00 2012-05-10 05:16:16.625 131 12597.55 50.15 54902.72 88888.00 2012-05-10 05:16:16.750 131 12597.52 50.12 54902.75 88888.00 2012-05-10 05:16:16.875 131 12597.52 50.15 54902.75 88888.00 2012-05-10 05:16:17.000 131 12597.58 50.17 54902.75 88888.00 2012-05-10 05:16:17.125 131 12597.58 50.20 54902.82 88888.00 2012-05-10 05:16:17.250 131 12597.62 50.17 54902.80 88888.00 2012-05-10 05:16:17.375 131 12597.62 50.17 54902.78 88888.00 2012-05-10 05:16:17.500 131 12597.60 50.17 54902.78 88888.00 2012-05-10 05:16:17.625 131 12597.55 50.20 54902.80 88888.00 2012-05-10 05:16:17.750 131 12597.58 50.27 54902.85 88888.00 2012-05-10 05:16:17.875 131 12597.58 50.30 54902.90 88888.00 2012-05-10 05:16:18.000 131 12597.58 50.25 54902.85 88888.00 2012-05-10 05:16:18.125 131 12597.62 50.30 54902.88 88888.00 2012-05-10 05:16:18.250 131 12597.58 50.30 54902.93 88888.00 2012-05-10 05:16:18.375 131 12597.58 50.33 54902.95 88888.00 2012-05-10 05:16:18.500 131 12597.55 50.35 54902.93 88888.00 2012-05-10 05:16:18.625 131 12597.55 50.35 54902.95 88888.00 2012-05-10 05:16:18.750 131 12597.50 50.38 54902.95 88888.00 2012-05-10 05:16:18.875 131 12597.55 50.40 54902.97 88888.00 2012-05-10 05:16:19.000 131 12597.60 50.40 54902.97 88888.00 2012-05-10 05:16:19.125 131 12597.55 50.40 54903.00 88888.00 2012-05-10 05:16:19.250 131 12597.50 50.40 54903.03 88888.00 2012-05-10 05:16:19.375 131 12597.48 50.45 54903.03 88888.00 2012-05-10 05:16:19.500 131 12597.45 50.48 54903.03 88888.00 2012-05-10 05:16:19.625 131 12597.50 50.48 54903.03 88888.00 2012-05-10 05:16:19.750 131 12597.50 50.48 54903.03 88888.00 2012-05-10 05:16:19.875 131 12597.50 50.55 54903.05 88888.00 2012-05-10 05:16:20.000 131 12597.50 50.58 54903.10 88888.00 2012-05-10 05:16:20.125 131 12597.45 50.60 54903.12 88888.00 2012-05-10 05:16:20.250 131 12597.38 50.60 54903.12 88888.00 2012-05-10 05:16:20.375 131 12597.40 50.60 54903.10 88888.00 2012-05-10 05:16:20.500 131 12597.48 50.60 54903.15 88888.00 2012-05-10 05:16:20.625 131 12597.48 50.62 54903.15 88888.00 2012-05-10 05:16:20.750 131 12597.45 50.65 54903.15 88888.00 2012-05-10 05:16:20.875 131 12597.38 50.67 54903.18 88888.00 2012-05-10 05:16:21.000 131 12597.35 50.67 54903.18 88888.00 2012-05-10 05:16:21.125 131 12597.35 50.73 54903.20 88888.00 2012-05-10 05:16:21.250 131 12597.38 50.73 54903.22 88888.00 2012-05-10 05:16:21.375 131 12597.45 50.75 54903.25 88888.00 2012-05-10 05:16:21.500 131 12597.40 50.75 54903.22 88888.00 2012-05-10 05:16:21.625 131 12597.33 50.77 54903.22 88888.00 2012-05-10 05:16:21.750 131 12597.30 50.80 54903.28 88888.00 2012-05-10 05:16:21.875 131 12597.38 50.83 54903.28 88888.00 2012-05-10 05:16:22.000 131 12597.40 50.83 54903.28 88888.00 2012-05-10 05:16:22.125 131 12597.35 50.88 54903.28 88888.00 2012-05-10 05:16:22.250 131 12597.30 50.88 54903.30 88888.00 2012-05-10 05:16:22.375 131 12597.27 50.88 54903.32 88888.00 2012-05-10 05:16:22.500 131 12597.25 50.92 54903.30 88888.00 2012-05-10 05:16:22.625 131 12597.20 50.98 54903.35 88888.00 2012-05-10 05:16:22.750 131 12597.23 51.00 54903.38 88888.00 2012-05-10 05:16:22.875 131 12597.25 50.98 54903.38 88888.00 2012-05-10 05:16:23.000 131 12597.25 51.00 54903.35 88888.00 2012-05-10 05:16:23.125 131 12597.23 50.98 54903.38 88888.00 2012-05-10 05:16:23.250 131 12597.23 51.00 54903.38 88888.00 2012-05-10 05:16:23.375 131 12597.27 51.02 54903.45 88888.00 2012-05-10 05:16:23.500 131 12597.25 51.05 54903.45 88888.00 2012-05-10 05:16:23.625 131 12597.23 51.05 54903.47 88888.00 2012-05-10 05:16:23.750 131 12597.23 51.02 54903.50 88888.00 2012-05-10 05:16:23.875 131 12597.20 51.08 54903.55 88888.00 2012-05-10 05:16:24.000 131 12597.23 51.08 54903.55 88888.00 2012-05-10 05:16:24.125 131 12597.25 51.08 54903.55 88888.00 2012-05-10 05:16:24.250 131 12597.20 51.08 54903.53 88888.00 2012-05-10 05:16:24.375 131 12597.20 51.10 54903.55 88888.00 2012-05-10 05:16:24.500 131 12597.23 51.10 54903.55 88888.00 2012-05-10 05:16:24.625 131 12597.27 51.08 54903.55 88888.00 2012-05-10 05:16:24.750 131 12597.25 51.10 54903.57 88888.00 2012-05-10 05:16:24.875 131 12597.23 51.10 54903.60 88888.00 2012-05-10 05:16:25.000 131 12597.25 51.10 54903.62 88888.00 2012-05-10 05:16:25.125 131 12597.30 51.15 54903.62 88888.00 2012-05-10 05:16:25.250 131 12597.27 51.15 54903.62 88888.00 2012-05-10 05:16:25.375 131 12597.33 51.20 54903.65 88888.00 2012-05-10 05:16:25.500 131 12597.25 51.20 54903.70 88888.00 2012-05-10 05:16:25.625 131 12597.27 51.17 54903.70 88888.00 2012-05-10 05:16:25.750 131 12597.30 51.17 54903.68 88888.00 2012-05-10 05:16:25.875 131 12597.25 51.23 54903.72 88888.00 2012-05-10 05:16:26.000 131 12597.23 51.23 54903.70 88888.00 2012-05-10 05:16:26.125 131 12597.25 51.23 54903.78 88888.00 2012-05-10 05:16:26.250 131 12597.25 51.25 54903.78 88888.00 2012-05-10 05:16:26.375 131 12597.23 51.25 54903.78 88888.00 2012-05-10 05:16:26.500 131 12597.20 51.27 54903.80 88888.00 2012-05-10 05:16:26.625 131 12597.25 51.27 54903.82 88888.00 2012-05-10 05:16:26.750 131 12597.30 51.30 54903.85 88888.00 2012-05-10 05:16:26.875 131 12597.38 51.30 54903.85 88888.00 2012-05-10 05:16:27.000 131 12597.33 51.33 54903.85 88888.00 2012-05-10 05:16:27.125 131 12597.25 51.30 54903.82 88888.00 2012-05-10 05:16:27.250 131 12597.27 51.30 54903.82 88888.00 2012-05-10 05:16:27.375 131 12597.25 51.30 54903.82 88888.00 2012-05-10 05:16:27.500 131 12597.23 51.30 54903.82 88888.00 2012-05-10 05:16:27.625 131 12597.25 51.35 54903.85 88888.00 2012-05-10 05:16:27.750 131 12597.27 51.40 54903.90 88888.00 2012-05-10 05:16:27.875 131 12597.23 51.38 54903.90 88888.00 2012-05-10 05:16:28.000 131 12597.23 51.40 54903.88 88888.00 2012-05-10 05:16:28.125 131 12597.23 51.42 54903.93 88888.00 2012-05-10 05:16:28.250 131 12597.23 51.40 54903.95 88888.00 2012-05-10 05:16:28.375 131 12597.25 51.45 54903.97 88888.00 2012-05-10 05:16:28.500 131 12597.30 51.50 54904.00 88888.00 2012-05-10 05:16:28.625 131 12597.33 51.52 54904.00 88888.00 2012-05-10 05:16:28.750 131 12597.30 51.52 54904.00 88888.00 2012-05-10 05:16:28.875 131 12597.35 51.52 54904.00 88888.00 2012-05-10 05:16:29.000 131 12597.35 51.52 54904.00 88888.00 2012-05-10 05:16:29.125 131 12597.35 51.52 54904.03 88888.00 2012-05-10 05:16:29.250 131 12597.33 51.50 54904.03 88888.00 2012-05-10 05:16:29.375 131 12597.38 51.52 54904.03 88888.00 2012-05-10 05:16:29.500 131 12597.35 51.55 54904.03 88888.00 2012-05-10 05:16:29.625 131 12597.40 51.58 54904.05 88888.00 2012-05-10 05:16:29.750 131 12597.48 51.58 54904.05 88888.00 2012-05-10 05:16:29.875 131 12597.50 51.60 54904.07 88888.00 2012-05-10 05:16:30.000 131 12597.52 51.62 54904.07 88888.00 2012-05-10 05:16:30.125 131 12597.40 51.62 54904.10 88888.00 2012-05-10 05:16:30.250 131 12597.33 51.62 54904.12 88888.00 2012-05-10 05:16:30.375 131 12597.38 51.65 54904.15 88888.00 2012-05-10 05:16:30.500 131 12597.42 51.65 54904.18 88888.00 2012-05-10 05:16:30.625 131 12597.42 51.62 54904.18 88888.00 2012-05-10 05:16:30.750 131 12597.40 51.65 54904.18 88888.00 2012-05-10 05:16:30.875 131 12597.38 51.65 54904.18 88888.00 2012-05-10 05:16:31.000 131 12597.42 51.62 54904.12 88888.00 2012-05-10 05:16:31.125 131 12597.45 51.65 54904.12 88888.00 2012-05-10 05:16:31.250 131 12597.40 51.62 54904.18 88888.00 2012-05-10 05:16:31.375 131 12597.38 51.62 54904.18 88888.00 2012-05-10 05:16:31.500 131 12597.40 51.67 54904.22 88888.00 2012-05-10 05:16:31.625 131 12597.42 51.67 54904.20 88888.00 2012-05-10 05:16:31.750 131 12597.42 51.67 54904.20 88888.00 2012-05-10 05:16:31.875 131 12597.50 51.67 54904.22 88888.00 2012-05-10 05:16:32.000 131 12597.52 51.67 54904.22 88888.00 2012-05-10 05:16:32.125 131 12597.50 51.67 54904.25 88888.00 2012-05-10 05:16:32.250 131 12597.45 51.70 54904.28 88888.00 2012-05-10 05:16:32.375 131 12597.42 51.70 54904.28 88888.00 2012-05-10 05:16:32.500 131 12597.42 51.73 54904.25 88888.00 2012-05-10 05:16:32.625 131 12597.48 51.70 54904.30 88888.00 2012-05-10 05:16:32.750 131 12597.52 51.70 54904.30 88888.00 2012-05-10 05:16:32.875 131 12597.52 51.75 54904.30 88888.00 2012-05-10 05:16:33.000 131 12597.55 51.75 54904.30 88888.00 2012-05-10 05:16:33.125 131 12597.58 51.77 54904.32 88888.00 2012-05-10 05:16:33.250 131 12597.55 51.77 54904.38 88888.00 2012-05-10 05:16:33.375 131 12597.55 51.77 54904.38 88888.00 2012-05-10 05:16:33.500 131 12597.58 51.75 54904.35 88888.00 2012-05-10 05:16:33.625 131 12597.55 51.75 54904.38 88888.00 2012-05-10 05:16:33.750 131 12597.55 51.80 54904.40 88888.00 2012-05-10 05:16:33.875 131 12597.55 51.85 54904.43 88888.00 2012-05-10 05:16:34.000 131 12597.55 51.85 54904.43 88888.00 2012-05-10 05:16:34.125 131 12597.52 51.88 54904.45 88888.00 2012-05-10 05:16:34.250 131 12597.52 51.90 54904.45 88888.00 2012-05-10 05:16:34.375 131 12597.58 51.88 54904.43 88888.00 2012-05-10 05:16:34.500 131 12597.60 51.88 54904.43 88888.00 2012-05-10 05:16:34.625 131 12597.65 51.92 54904.47 88888.00 2012-05-10 05:16:34.750 131 12597.67 51.92 54904.47 88888.00 2012-05-10 05:16:34.875 131 12597.67 51.90 54904.45 88888.00 2012-05-10 05:16:35.000 131 12597.77 51.95 54904.47 88888.00 2012-05-10 05:16:35.125 131 12597.83 51.98 54904.50 88888.00 2012-05-10 05:16:35.250 131 12597.80 51.98 54904.50 88888.00 2012-05-10 05:16:35.375 131 12597.75 51.95 54904.47 88888.00 2012-05-10 05:16:35.500 131 12597.73 51.98 54904.47 88888.00 2012-05-10 05:16:35.625 131 12597.70 52.02 54904.50 88888.00 2012-05-10 05:16:35.750 131 12597.70 52.08 54904.55 88888.00 2012-05-10 05:16:35.875 131 12597.75 52.12 54904.57 88888.00 2012-05-10 05:16:36.000 131 12597.75 52.08 54904.55 88888.00 2012-05-10 05:16:36.125 131 12597.67 52.08 54904.55 88888.00 2012-05-10 05:16:36.250 131 12597.70 52.15 54904.57 88888.00 2012-05-10 05:16:36.375 131 12597.73 52.12 54904.55 88888.00 2012-05-10 05:16:36.500 131 12597.75 52.12 54904.55 88888.00 2012-05-10 05:16:36.625 131 12597.85 52.15 54904.57 88888.00 2012-05-10 05:16:36.750 131 12597.88 52.25 54904.62 88888.00 2012-05-10 05:16:36.875 131 12597.83 52.27 54904.60 88888.00 2012-05-10 05:16:37.000 131 12597.85 52.27 54904.57 88888.00 2012-05-10 05:16:37.125 131 12597.92 52.27 54904.65 88888.00 2012-05-10 05:16:37.250 131 12597.83 52.25 54904.65 88888.00 2012-05-10 05:16:37.375 131 12597.80 52.27 54904.65 88888.00 2012-05-10 05:16:37.500 131 12597.83 52.33 54904.65 88888.00 2012-05-10 05:16:37.625 131 12597.85 52.38 54904.68 88888.00 2012-05-10 05:16:37.750 131 12597.85 52.35 54904.65 88888.00 2012-05-10 05:16:37.875 131 12597.85 52.33 54904.65 88888.00 2012-05-10 05:16:38.000 131 12597.90 52.38 54904.68 88888.00 2012-05-10 05:16:38.125 131 12597.88 52.40 54904.68 88888.00 2012-05-10 05:16:38.250 131 12597.90 52.42 54904.68 88888.00 2012-05-10 05:16:38.375 131 12597.95 52.48 54904.70 88888.00 2012-05-10 05:16:38.500 131 12597.98 52.50 54904.70 88888.00 2012-05-10 05:16:38.625 131 12597.92 52.55 54904.70 88888.00 2012-05-10 05:16:38.750 131 12597.95 52.58 54904.72 88888.00 2012-05-10 05:16:38.875 131 12597.95 52.50 54904.72 88888.00 2012-05-10 05:16:39.000 131 12597.98 52.52 54904.70 88888.00 2012-05-10 05:16:39.125 131 12598.05 52.58 54904.72 88888.00 2012-05-10 05:16:39.250 131 12598.05 52.58 54904.72 88888.00 2012-05-10 05:16:39.375 131 12598.02 52.58 54904.72 88888.00 2012-05-10 05:16:39.500 131 12598.02 52.62 54904.78 88888.00 2012-05-10 05:16:39.625 131 12598.02 52.65 54904.78 88888.00 2012-05-10 05:16:39.750 131 12598.02 52.67 54904.80 88888.00 2012-05-10 05:16:39.875 131 12597.98 52.67 54904.82 88888.00 2012-05-10 05:16:40.000 131 12597.95 52.67 54904.82 88888.00 2012-05-10 05:16:40.125 131 12597.90 52.67 54904.82 88888.00 2012-05-10 05:16:40.250 131 12597.90 52.75 54904.88 88888.00 2012-05-10 05:16:40.375 131 12597.92 52.75 54904.82 88888.00 2012-05-10 05:16:40.500 131 12597.85 52.70 54904.80 88888.00 2012-05-10 05:16:40.625 131 12597.85 52.73 54904.82 88888.00 2012-05-10 05:16:40.750 131 12597.90 52.73 54904.82 88888.00 2012-05-10 05:16:40.875 131 12597.95 52.80 54904.85 88888.00 2012-05-10 05:16:41.000 131 12598.05 52.85 54904.82 88888.00 2012-05-10 05:16:41.125 131 12598.05 52.88 54904.85 88888.00 2012-05-10 05:16:41.250 131 12598.00 52.88 54904.90 88888.00 2012-05-10 05:16:41.375 131 12597.95 52.88 54904.90 88888.00 2012-05-10 05:16:41.500 131 12597.90 52.88 54904.88 88888.00 2012-05-10 05:16:41.625 131 12597.88 52.90 54904.88 88888.00 2012-05-10 05:16:41.750 131 12597.90 52.92 54904.90 88888.00 2012-05-10 05:16:41.875 131 12597.92 53.00 54904.93 88888.00 2012-05-10 05:16:42.000 131 12597.92 53.00 54904.90 88888.00 2012-05-10 05:16:42.125 131 12597.98 53.02 54904.93 88888.00 2012-05-10 05:16:42.250 131 12598.02 53.05 54904.97 88888.00 2012-05-10 05:16:42.375 131 12598.08 53.08 54904.97 88888.00 2012-05-10 05:16:42.500 131 12598.02 53.08 54904.97 88888.00 2012-05-10 05:16:42.625 131 12598.00 53.08 54904.97 88888.00 2012-05-10 05:16:42.750 131 12597.92 53.10 54904.95 88888.00 2012-05-10 05:16:42.875 131 12597.92 53.12 54905.00 88888.00 2012-05-10 05:16:43.000 131 12597.98 53.15 54905.00 88888.00 2012-05-10 05:16:43.125 131 12597.95 53.17 54905.00 88888.00 2012-05-10 05:16:43.250 131 12597.95 53.17 54905.03 88888.00 2012-05-10 05:16:43.375 131 12597.98 53.20 54905.03 88888.00 2012-05-10 05:16:43.500 131 12597.95 53.20 54905.03 88888.00 2012-05-10 05:16:43.625 131 12597.90 53.17 54905.00 88888.00 2012-05-10 05:16:43.750 131 12597.83 53.20 54905.05 88888.00 2012-05-10 05:16:43.875 131 12597.88 53.23 54905.07 88888.00 2012-05-10 05:16:44.000 131 12597.83 53.20 54905.07 88888.00 2012-05-10 05:16:44.125 131 12597.73 53.25 54905.10 88888.00 2012-05-10 05:16:44.250 131 12597.70 53.25 54905.10 88888.00 2012-05-10 05:16:44.375 131 12597.73 53.30 54905.10 88888.00 2012-05-10 05:16:44.500 131 12597.70 53.30 54905.12 88888.00 2012-05-10 05:16:44.625 131 12597.70 53.30 54905.12 88888.00 2012-05-10 05:16:44.750 131 12597.62 53.27 54905.15 88888.00 2012-05-10 05:16:44.875 131 12597.60 53.33 54905.18 88888.00 2012-05-10 05:16:45.000 131 12597.60 53.38 54905.20 88888.00 2012-05-10 05:16:45.125 131 12597.65 53.40 54905.20 88888.00 2012-05-10 05:16:45.250 131 12597.62 53.38 54905.22 88888.00 2012-05-10 05:16:45.375 131 12597.62 53.40 54905.22 88888.00 2012-05-10 05:16:45.500 131 12597.60 53.42 54905.25 88888.00 2012-05-10 05:16:45.625 131 12597.60 53.42 54905.25 88888.00 2012-05-10 05:16:45.750 131 12597.58 53.42 54905.25 88888.00 2012-05-10 05:16:45.875 131 12597.62 53.45 54905.25 88888.00 2012-05-10 05:16:46.000 131 12597.62 53.42 54905.22 88888.00 2012-05-10 05:16:46.125 131 12597.60 53.42 54905.28 88888.00 2012-05-10 05:16:46.250 131 12597.60 53.42 54905.28 88888.00 2012-05-10 05:16:46.375 131 12597.60 53.45 54905.28 88888.00 2012-05-10 05:16:46.500 131 12597.60 53.48 54905.32 88888.00 2012-05-10 05:16:46.625 131 12597.60 53.52 54905.38 88888.00 2012-05-10 05:16:46.750 131 12597.55 53.50 54905.38 88888.00 2012-05-10 05:16:46.875 131 12597.48 53.52 54905.38 88888.00 2012-05-10 05:16:47.000 131 12597.50 53.52 54905.40 88888.00 2012-05-10 05:16:47.125 131 12597.50 53.52 54905.43 88888.00 2012-05-10 05:16:47.250 131 12597.42 53.55 54905.47 88888.00 2012-05-10 05:16:47.375 131 12597.38 53.55 54905.45 88888.00 2012-05-10 05:16:47.500 131 12597.30 53.52 54905.43 88888.00 2012-05-10 05:16:47.625 131 12597.23 53.55 54905.45 88888.00 2012-05-10 05:16:47.750 131 12597.25 53.58 54905.47 88888.00 2012-05-10 05:16:47.875 131 12597.27 53.60 54905.50 88888.00 2012-05-10 05:16:48.000 131 12597.27 53.58 54905.45 88888.00 2012-05-10 05:16:48.125 131 12597.27 53.60 54905.50 88888.00 2012-05-10 05:16:48.250 131 12597.17 53.60 54905.47 88888.00 2012-05-10 05:16:48.375 131 12597.17 53.60 54905.47 88888.00 2012-05-10 05:16:48.500 131 12597.17 53.65 54905.53 88888.00 2012-05-10 05:16:48.625 131 12597.17 53.65 54905.55 88888.00 2012-05-10 05:16:48.750 131 12597.15 53.62 54905.57 88888.00 2012-05-10 05:16:48.875 131 12597.12 53.65 54905.57 88888.00 2012-05-10 05:16:49.000 131 12597.10 53.65 54905.57 88888.00 2012-05-10 05:16:49.125 131 12596.98 53.62 54905.57 88888.00 2012-05-10 05:16:49.250 131 12596.92 53.65 54905.57 88888.00 2012-05-10 05:16:49.375 131 12596.95 53.70 54905.60 88888.00 2012-05-10 05:16:49.500 131 12596.98 53.70 54905.62 88888.00 2012-05-10 05:16:49.625 131 12596.98 53.70 54905.62 88888.00 2012-05-10 05:16:49.750 131 12596.98 53.73 54905.65 88888.00 2012-05-10 05:16:49.875 131 12596.95 53.75 54905.68 88888.00 2012-05-10 05:16:50.000 131 12596.92 53.70 54905.65 88888.00 2012-05-10 05:16:50.125 131 12596.92 53.73 54905.70 88888.00 2012-05-10 05:16:50.250 131 12596.92 53.75 54905.72 88888.00 2012-05-10 05:16:50.375 131 12596.92 53.77 54905.70 88888.00 2012-05-10 05:16:50.500 131 12596.83 53.75 54905.70 88888.00 2012-05-10 05:16:50.625 131 12596.80 53.77 54905.72 88888.00 2012-05-10 05:16:50.750 131 12596.83 53.77 54905.72 88888.00 2012-05-10 05:16:50.875 131 12596.83 53.77 54905.75 88888.00 2012-05-10 05:16:51.000 131 12596.77 53.77 54905.75 88888.00 2012-05-10 05:16:51.125 131 12596.70 53.73 54905.78 88888.00 2012-05-10 05:16:51.250 131 12596.62 53.73 54905.78 88888.00 2012-05-10 05:16:51.375 131 12596.65 53.77 54905.82 88888.00 2012-05-10 05:16:51.500 131 12596.65 53.80 54905.85 88888.00 2012-05-10 05:16:51.625 131 12596.60 53.80 54905.90 88888.00 2012-05-10 05:16:51.750 131 12596.50 53.75 54905.85 88888.00 2012-05-10 05:16:51.875 131 12596.42 53.73 54905.85 88888.00 2012-05-10 05:16:52.000 131 12596.35 53.70 54905.82 88888.00 2012-05-10 05:16:52.125 131 12596.35 53.73 54905.90 88888.00 2012-05-10 05:16:52.250 131 12596.35 53.73 54905.95 88888.00 2012-05-10 05:16:52.375 131 12596.35 53.73 54905.95 88888.00 2012-05-10 05:16:52.500 131 12596.30 53.73 54905.90 88888.00 2012-05-10 05:16:52.625 131 12596.30 53.77 54905.95 88888.00 2012-05-10 05:16:52.750 131 12596.30 53.75 54905.95 88888.00 2012-05-10 05:16:52.875 131 12596.25 53.75 54905.97 88888.00 2012-05-10 05:16:53.000 131 12596.20 53.77 54905.95 88888.00 2012-05-10 05:16:53.125 131 12596.17 53.80 54905.97 88888.00 2012-05-10 05:16:53.250 131 12596.17 53.73 54905.97 88888.00 2012-05-10 05:16:53.375 131 12596.20 53.73 54905.97 88888.00 2012-05-10 05:16:53.500 131 12596.17 53.75 54906.03 88888.00 2012-05-10 05:16:53.625 131 12596.15 53.75 54906.07 88888.00 2012-05-10 05:16:53.750 131 12596.15 53.75 54906.07 88888.00 2012-05-10 05:16:53.875 131 12596.12 53.73 54906.07 88888.00 2012-05-10 05:16:54.000 131 12596.08 53.70 54906.05 88888.00 2012-05-10 05:16:54.125 131 12596.02 53.67 54906.05 88888.00 2012-05-10 05:16:54.250 131 12596.02 53.67 54906.10 88888.00 2012-05-10 05:16:54.375 131 12596.02 53.65 54906.12 88888.00 2012-05-10 05:16:54.500 131 12596.05 53.67 54906.15 88888.00 2012-05-10 05:16:54.625 131 12596.05 53.73 54906.15 88888.00 2012-05-10 05:16:54.750 131 12596.00 53.73 54906.15 88888.00 2012-05-10 05:16:54.875 131 12595.98 53.70 54906.15 88888.00 2012-05-10 05:16:55.000 131 12595.95 53.70 54906.15 88888.00 2012-05-10 05:16:55.125 131 12595.95 53.73 54906.18 88888.00 2012-05-10 05:16:55.250 131 12595.95 53.73 54906.20 88888.00 2012-05-10 05:16:55.375 131 12595.92 53.73 54906.18 88888.00 2012-05-10 05:16:55.500 131 12595.95 53.75 54906.20 88888.00 2012-05-10 05:16:55.625 131 12595.92 53.75 54906.20 88888.00 2012-05-10 05:16:55.750 131 12595.92 53.75 54906.20 88888.00 2012-05-10 05:16:55.875 131 12595.92 53.77 54906.22 88888.00 2012-05-10 05:16:56.000 131 12595.95 53.80 54906.28 88888.00 2012-05-10 05:16:56.125 131 12595.90 53.80 54906.30 88888.00 2012-05-10 05:16:56.250 131 12595.83 53.77 54906.32 88888.00 2012-05-10 05:16:56.375 131 12595.83 53.83 54906.32 88888.00 2012-05-10 05:16:56.500 131 12595.80 53.80 54906.30 88888.00 2012-05-10 05:16:56.625 131 12595.83 53.80 54906.32 88888.00 2012-05-10 05:16:56.750 131 12595.85 53.83 54906.35 88888.00 2012-05-10 05:16:56.875 131 12595.92 53.85 54906.38 88888.00 2012-05-10 05:16:57.000 131 12596.00 53.85 54906.30 88888.00 2012-05-10 05:16:57.125 131 12595.95 53.83 54906.32 88888.00 2012-05-10 05:16:57.250 131 12595.88 53.83 54906.35 88888.00 2012-05-10 05:16:57.375 131 12595.90 53.88 54906.38 88888.00 2012-05-10 05:16:57.500 131 12595.95 53.85 54906.38 88888.00 2012-05-10 05:16:57.625 131 12595.92 53.83 54906.38 88888.00 2012-05-10 05:16:57.750 131 12595.95 53.85 54906.40 88888.00 2012-05-10 05:16:57.875 131 12596.02 53.85 54906.40 88888.00 2012-05-10 05:16:58.000 131 12596.02 53.88 54906.40 88888.00 2012-05-10 05:16:58.125 131 12596.02 53.90 54906.45 88888.00 2012-05-10 05:16:58.250 131 12595.98 53.88 54906.45 88888.00 2012-05-10 05:16:58.375 131 12595.92 53.88 54906.43 88888.00 2012-05-10 05:16:58.500 131 12595.92 53.85 54906.43 88888.00 2012-05-10 05:16:58.625 131 12596.00 53.85 54906.40 88888.00 2012-05-10 05:16:58.750 131 12596.05 53.88 54906.45 88888.00 2012-05-10 05:16:58.875 131 12595.98 53.88 54906.45 88888.00 2012-05-10 05:16:59.000 131 12595.98 53.85 54906.45 88888.00 2012-05-10 05:16:59.125 131 12596.00 53.85 54906.47 88888.00 2012-05-10 05:16:59.250 131 12595.95 53.77 54906.45 88888.00 2012-05-10 05:16:59.375 131 12595.98 53.80 54906.45 88888.00 2012-05-10 05:16:59.500 131 12596.00 53.83 54906.50 88888.00 2012-05-10 05:16:59.625 131 12596.00 53.90 54906.57 88888.00 2012-05-10 05:16:59.750 131 12595.98 53.92 54906.55 88888.00 2012-05-10 05:16:59.875 131 12595.95 53.88 54906.55 88888.00 2012-05-10 05:17:00.000 131 12595.95 53.83 54906.53 88888.00 2012-05-10 05:17:00.125 131 12595.95 53.85 54906.55 88888.00 2012-05-10 05:17:00.250 131 12595.95 53.85 54906.60 88888.00 2012-05-10 05:17:00.375 131 12596.00 53.90 54906.62 88888.00 2012-05-10 05:17:00.500 131 12596.00 53.88 54906.60 88888.00 2012-05-10 05:17:00.625 131 12595.92 53.88 54906.57 88888.00 2012-05-10 05:17:00.750 131 12595.88 53.88 54906.62 88888.00 2012-05-10 05:17:00.875 131 12595.92 53.88 54906.65 88888.00 2012-05-10 05:17:01.000 131 12595.95 53.85 54906.62 88888.00 2012-05-10 05:17:01.125 131 12595.92 53.83 54906.62 88888.00 2012-05-10 05:17:01.250 131 12595.85 53.83 54906.65 88888.00 2012-05-10 05:17:01.375 131 12595.85 53.85 54906.68 88888.00 2012-05-10 05:17:01.500 131 12595.83 53.80 54906.62 88888.00 2012-05-10 05:17:01.625 131 12595.88 53.77 54906.65 88888.00 2012-05-10 05:17:01.750 131 12595.88 53.80 54906.68 88888.00 2012-05-10 05:17:01.875 131 12595.92 53.80 54906.68 88888.00 2012-05-10 05:17:02.000 131 12595.95 53.83 54906.75 88888.00 2012-05-10 05:17:02.125 131 12595.92 53.77 54906.75 88888.00 2012-05-10 05:17:02.250 131 12595.95 53.77 54906.75 88888.00 2012-05-10 05:17:02.375 131 12595.98 53.77 54906.75 88888.00 2012-05-10 05:17:02.500 131 12595.92 53.77 54906.80 88888.00 2012-05-10 05:17:02.625 131 12595.92 53.77 54906.80 88888.00 2012-05-10 05:17:02.750 131 12595.95 53.75 54906.78 88888.00 2012-05-10 05:17:02.875 131 12595.95 53.80 54906.80 88888.00 2012-05-10 05:17:03.000 131 12595.95 53.80 54906.80 88888.00 2012-05-10 05:17:03.125 131 12596.00 53.80 54906.82 88888.00 2012-05-10 05:17:03.250 131 12595.95 53.73 54906.80 88888.00 2012-05-10 05:17:03.375 131 12595.92 53.65 54906.78 88888.00 2012-05-10 05:17:03.500 131 12595.88 53.65 54906.80 88888.00 2012-05-10 05:17:03.625 131 12595.85 53.70 54906.88 88888.00 2012-05-10 05:17:03.750 131 12595.88 53.73 54906.88 88888.00 2012-05-10 05:17:03.875 131 12595.92 53.67 54906.85 88888.00 2012-05-10 05:17:04.000 131 12595.92 53.67 54906.85 88888.00 2012-05-10 05:17:04.125 131 12595.92 53.65 54906.88 88888.00 2012-05-10 05:17:04.250 131 12595.88 53.65 54906.93 88888.00 2012-05-10 05:17:04.375 131 12595.90 53.67 54906.95 88888.00 2012-05-10 05:17:04.500 131 12595.90 53.67 54906.93 88888.00 2012-05-10 05:17:04.625 131 12595.90 53.67 54906.93 88888.00 2012-05-10 05:17:04.750 131 12595.83 53.65 54906.93 88888.00 2012-05-10 05:17:04.875 131 12595.85 53.65 54906.93 88888.00 2012-05-10 05:17:05.000 131 12595.92 53.60 54906.93 88888.00 2012-05-10 05:17:05.125 131 12595.92 53.62 54906.95 88888.00 2012-05-10 05:17:05.250 131 12595.92 53.65 54906.95 88888.00 2012-05-10 05:17:05.375 131 12595.95 53.65 54906.97 88888.00 2012-05-10 05:17:05.500 131 12595.95 53.62 54906.95 88888.00 2012-05-10 05:17:05.625 131 12596.00 53.65 54906.97 88888.00 2012-05-10 05:17:05.750 131 12596.02 53.67 54907.03 88888.00 2012-05-10 05:17:05.875 131 12595.98 53.62 54907.03 88888.00 2012-05-10 05:17:06.000 131 12595.95 53.60 54906.95 88888.00 2012-05-10 05:17:06.125 131 12595.95 53.60 54906.95 88888.00 2012-05-10 05:17:06.250 131 12595.95 53.65 54907.00 88888.00 2012-05-10 05:17:06.375 131 12596.05 53.70 54907.03 88888.00 2012-05-10 05:17:06.500 131 12596.05 53.65 54906.97 88888.00 2012-05-10 05:17:06.625 131 12596.02 53.65 54907.00 88888.00 2012-05-10 05:17:06.750 131 12596.05 53.67 54907.03 88888.00 2012-05-10 05:17:06.875 131 12596.02 53.73 54907.07 88888.00 2012-05-10 05:17:07.000 131 12596.05 53.67 54907.05 88888.00 2012-05-10 05:17:07.125 131 12596.12 53.67 54907.07 88888.00 2012-05-10 05:17:07.250 131 12596.10 53.70 54907.07 88888.00 2012-05-10 05:17:07.375 131 12596.08 53.73 54907.10 88888.00 2012-05-10 05:17:07.500 131 12596.05 53.75 54907.12 88888.00 2012-05-10 05:17:07.625 131 12596.05 53.75 54907.10 88888.00 2012-05-10 05:17:07.750 131 12596.05 53.70 54907.10 88888.00 2012-05-10 05:17:07.875 131 12596.02 53.70 54907.07 88888.00 2012-05-10 05:17:08.000 131 12596.08 53.73 54907.07 88888.00 2012-05-10 05:17:08.125 131 12596.08 53.80 54907.12 88888.00 2012-05-10 05:17:08.250 131 12596.02 53.75 54907.10 88888.00 2012-05-10 05:17:08.375 131 12595.98 53.75 54907.07 88888.00 2012-05-10 05:17:08.500 131 12595.95 53.77 54907.07 88888.00 2012-05-10 05:17:08.625 131 12595.98 53.77 54907.10 88888.00 2012-05-10 05:17:08.750 131 12595.95 53.80 54907.15 88888.00 2012-05-10 05:17:08.875 131 12595.95 53.83 54907.12 88888.00 2012-05-10 05:17:09.000 131 12595.98 53.80 54907.15 88888.00 2012-05-10 05:17:09.125 131 12595.98 53.80 54907.20 88888.00 2012-05-10 05:17:09.250 131 12595.98 53.80 54907.20 88888.00 2012-05-10 05:17:09.375 131 12596.00 53.77 54907.20 88888.00 2012-05-10 05:17:09.500 131 12595.98 53.80 54907.20 88888.00 2012-05-10 05:17:09.625 131 12595.98 53.77 54907.18 88888.00 2012-05-10 05:17:09.750 131 12596.00 53.75 54907.18 88888.00 2012-05-10 05:17:09.875 131 12596.00 53.77 54907.20 88888.00 2012-05-10 05:17:10.000 131 12595.95 53.77 54907.22 88888.00 2012-05-10 05:17:10.125 131 12595.92 53.80 54907.25 88888.00 2012-05-10 05:17:10.250 131 12595.88 53.75 54907.22 88888.00 2012-05-10 05:17:10.375 131 12595.95 53.75 54907.22 88888.00 2012-05-10 05:17:10.500 131 12595.98 53.75 54907.22 88888.00 2012-05-10 05:17:10.625 131 12595.92 53.77 54907.22 88888.00 2012-05-10 05:17:10.750 131 12595.90 53.77 54907.22 88888.00 2012-05-10 05:17:10.875 131 12595.90 53.80 54907.28 88888.00 2012-05-10 05:17:11.000 131 12595.95 53.83 54907.28 88888.00 2012-05-10 05:17:11.125 131 12595.92 53.85 54907.30 88888.00 2012-05-10 05:17:11.250 131 12595.90 53.83 54907.32 88888.00 2012-05-10 05:17:11.375 131 12595.88 53.90 54907.32 88888.00 2012-05-10 05:17:11.500 131 12595.90 53.90 54907.32 88888.00 2012-05-10 05:17:11.625 131 12595.88 53.88 54907.32 88888.00 2012-05-10 05:17:11.750 131 12595.85 53.85 54907.30 88888.00 2012-05-10 05:17:11.875 131 12595.85 53.85 54907.32 88888.00 2012-05-10 05:17:12.000 131 12595.90 53.90 54907.32 88888.00 2012-05-10 05:17:12.125 131 12595.92 53.90 54907.35 88888.00 2012-05-10 05:17:12.250 131 12595.92 53.90 54907.38 88888.00 2012-05-10 05:17:12.375 131 12595.98 53.92 54907.38 88888.00 2012-05-10 05:17:12.500 131 12595.95 53.90 54907.35 88888.00 2012-05-10 05:17:12.625 131 12595.92 53.92 54907.40 88888.00 2012-05-10 05:17:12.750 131 12595.95 53.95 54907.43 88888.00 2012-05-10 05:17:12.875 131 12595.95 53.98 54907.40 88888.00 2012-05-10 05:17:13.000 131 12595.90 53.98 54907.43 88888.00 2012-05-10 05:17:13.125 131 12595.90 53.98 54907.43 88888.00 2012-05-10 05:17:13.250 131 12595.83 53.90 54907.40 88888.00 2012-05-10 05:17:13.375 131 12595.88 53.90 54907.43 88888.00 2012-05-10 05:17:13.500 131 12595.90 53.95 54907.45 88888.00 2012-05-10 05:17:13.625 131 12595.85 53.98 54907.40 88888.00 2012-05-10 05:17:13.750 131 12595.88 53.98 54907.43 88888.00 2012-05-10 05:17:13.875 131 12595.90 53.95 54907.40 88888.00 2012-05-10 05:17:14.000 131 12595.92 53.98 54907.43 88888.00 2012-05-10 05:17:14.125 131 12595.90 54.00 54907.47 88888.00 2012-05-10 05:17:14.250 131 12595.88 54.02 54907.50 88888.00 2012-05-10 05:17:14.375 131 12595.95 54.05 54907.47 88888.00 2012-05-10 05:17:14.500 131 12595.98 54.02 54907.50 88888.00 2012-05-10 05:17:14.625 131 12595.90 54.05 54907.47 88888.00 2012-05-10 05:17:14.750 131 12595.90 54.08 54907.50 88888.00 2012-05-10 05:17:14.875 131 12595.92 54.10 54907.53 88888.00 2012-05-10 05:17:15.000 131 12595.92 54.10 54907.53 88888.00 2012-05-10 05:17:15.125 131 12595.83 54.08 54907.55 88888.00 2012-05-10 05:17:15.250 131 12595.77 54.05 54907.55 88888.00 2012-05-10 05:17:15.375 131 12595.80 54.10 54907.53 88888.00 2012-05-10 05:17:15.500 131 12595.85 54.12 54907.53 88888.00 2012-05-10 05:17:15.625 131 12595.85 54.15 54907.53 88888.00 2012-05-10 05:17:15.750 131 12595.80 54.17 54907.53 88888.00 2012-05-10 05:17:15.875 131 12595.75 54.15 54907.55 88888.00 2012-05-10 05:17:16.000 131 12595.75 54.12 54907.55 88888.00 2012-05-10 05:17:16.125 131 12595.77 54.15 54907.55 88888.00 2012-05-10 05:17:16.250 131 12595.80 54.20 54907.57 88888.00 2012-05-10 05:17:16.375 131 12595.80 54.23 54907.57 88888.00 2012-05-10 05:17:16.500 131 12595.73 54.25 54907.60 88888.00 2012-05-10 05:17:16.625 131 12595.70 54.25 54907.62 88888.00 2012-05-10 05:17:16.750 131 12595.70 54.23 54907.62 88888.00 2012-05-10 05:17:16.875 131 12595.70 54.27 54907.65 88888.00 2012-05-10 05:17:17.000 131 12595.70 54.30 54907.62 88888.00 2012-05-10 05:17:17.125 131 12595.73 54.30 54907.65 88888.00 2012-05-10 05:17:17.250 131 12595.73 54.27 54907.62 88888.00 2012-05-10 05:17:17.375 131 12595.73 54.27 54907.60 88888.00 2012-05-10 05:17:17.500 131 12595.70 54.25 54907.60 88888.00 2012-05-10 05:17:17.625 131 12595.73 54.27 54907.62 88888.00 2012-05-10 05:17:17.750 131 12595.75 54.30 54907.65 88888.00 2012-05-10 05:17:17.875 131 12595.75 54.35 54907.68 88888.00 2012-05-10 05:17:18.000 131 12595.75 54.38 54907.68 88888.00 2012-05-10 05:17:18.125 131 12595.73 54.30 54907.68 88888.00 2012-05-10 05:17:18.250 131 12595.75 54.30 54907.68 88888.00 2012-05-10 05:17:18.375 131 12595.75 54.27 54907.68 88888.00 2012-05-10 05:17:18.500 131 12595.67 54.33 54907.68 88888.00 2012-05-10 05:17:18.625 131 12595.67 54.35 54907.68 88888.00 2012-05-10 05:17:18.750 131 12595.67 54.30 54907.70 88888.00 2012-05-10 05:17:18.875 131 12595.73 54.27 54907.68 88888.00 2012-05-10 05:17:19.000 131 12595.73 54.35 54907.70 88888.00 2012-05-10 05:17:19.125 131 12595.67 54.45 54907.80 88888.00 2012-05-10 05:17:19.250 131 12595.67 54.45 54907.82 88888.00 2012-05-10 05:17:19.375 131 12595.67 54.48 54907.80 88888.00 2012-05-10 05:17:19.500 131 12595.65 54.48 54907.78 88888.00 2012-05-10 05:17:19.625 131 12595.65 54.45 54907.80 88888.00 2012-05-10 05:17:19.750 131 12595.67 54.50 54907.80 88888.00 2012-05-10 05:17:19.875 131 12595.73 54.55 54907.82 88888.00 2012-05-10 05:17:20.000 131 12595.75 54.55 54907.80 88888.00 2012-05-10 05:17:20.125 131 12595.77 54.58 54907.82 88888.00 2012-05-10 05:17:20.250 131 12595.77 54.60 54907.82 88888.00 2012-05-10 05:17:20.375 131 12595.77 54.58 54907.82 88888.00 2012-05-10 05:17:20.500 131 12595.73 54.55 54907.78 88888.00 2012-05-10 05:17:20.625 131 12595.70 54.58 54907.80 88888.00 2012-05-10 05:17:20.750 131 12595.70 54.65 54907.80 88888.00 2012-05-10 05:17:20.875 131 12595.73 54.62 54907.82 88888.00 2012-05-10 05:17:21.000 131 12595.70 54.62 54907.82 88888.00 2012-05-10 05:17:21.125 131 12595.67 54.67 54907.82 88888.00 2012-05-10 05:17:21.250 131 12595.65 54.67 54907.85 88888.00 2012-05-10 05:17:21.375 131 12595.70 54.70 54907.88 88888.00 2012-05-10 05:17:21.500 131 12595.67 54.73 54907.90 88888.00 2012-05-10 05:17:21.625 131 12595.65 54.73 54907.90 88888.00 2012-05-10 05:17:21.750 131 12595.67 54.73 54907.88 88888.00 2012-05-10 05:17:21.875 131 12595.62 54.75 54907.90 88888.00 2012-05-10 05:17:22.000 131 12595.58 54.75 54907.90 88888.00 2012-05-10 05:17:22.125 131 12595.58 54.75 54907.95 88888.00 2012-05-10 05:17:22.250 131 12595.62 54.75 54907.97 88888.00 2012-05-10 05:17:22.375 131 12595.65 54.75 54907.95 88888.00 2012-05-10 05:17:22.500 131 12595.58 54.75 54907.95 88888.00 2012-05-10 05:17:22.625 131 12595.55 54.75 54907.97 88888.00 2012-05-10 05:17:22.750 131 12595.60 54.77 54908.00 88888.00 2012-05-10 05:17:22.875 131 12595.62 54.80 54907.97 88888.00 2012-05-10 05:17:23.000 131 12595.62 54.77 54907.97 88888.00 2012-05-10 05:17:23.125 131 12595.60 54.73 54908.00 88888.00 2012-05-10 05:17:23.250 131 12595.55 54.70 54908.00 88888.00 2012-05-10 05:17:23.375 131 12595.58 54.73 54908.00 88888.00 2012-05-10 05:17:23.500 131 12595.55 54.73 54908.05 88888.00 2012-05-10 05:17:23.625 131 12595.50 54.73 54908.05 88888.00 2012-05-10 05:17:23.750 131 12595.52 54.77 54908.05 88888.00 2012-05-10 05:17:23.875 131 12595.52 54.80 54908.03 88888.00 2012-05-10 05:17:24.000 131 12595.52 54.80 54908.05 88888.00 2012-05-10 05:17:24.125 131 12595.52 54.77 54908.03 88888.00 2012-05-10 05:17:24.250 131 12595.55 54.75 54908.05 88888.00 2012-05-10 05:17:24.375 131 12595.60 54.80 54908.07 88888.00 2012-05-10 05:17:24.500 131 12595.55 54.80 54908.10 88888.00 2012-05-10 05:17:24.625 131 12595.52 54.80 54908.07 88888.00 2012-05-10 05:17:24.750 131 12595.50 54.77 54908.07 88888.00 2012-05-10 05:17:24.875 131 12595.45 54.80 54908.10 88888.00 2012-05-10 05:17:25.000 131 12595.42 54.80 54908.10 88888.00 2012-05-10 05:17:25.125 131 12595.48 54.77 54908.07 88888.00 2012-05-10 05:17:25.250 131 12595.45 54.75 54908.07 88888.00 2012-05-10 05:17:25.375 131 12595.50 54.80 54908.07 88888.00 2012-05-10 05:17:25.500 131 12595.48 54.83 54908.12 88888.00 2012-05-10 05:17:25.625 131 12595.45 54.83 54908.12 88888.00 2012-05-10 05:17:25.750 131 12595.40 54.83 54908.12 88888.00 2012-05-10 05:17:25.875 131 12595.38 54.80 54908.12 88888.00 2012-05-10 05:17:26.000 131 12595.45 54.83 54908.18 88888.00 2012-05-10 05:17:26.125 131 12595.42 54.83 54908.18 88888.00 2012-05-10 05:17:26.250 131 12595.38 54.80 54908.18 88888.00 2012-05-10 05:17:26.375 131 12595.45 54.85 54908.18 88888.00 2012-05-10 05:17:26.500 131 12595.45 54.88 54908.20 88888.00 2012-05-10 05:17:26.625 131 12595.45 54.88 54908.20 88888.00 2012-05-10 05:17:26.750 131 12595.50 54.88 54908.20 88888.00 2012-05-10 05:17:26.875 131 12595.48 54.90 54908.22 88888.00 2012-05-10 05:17:27.000 131 12595.48 54.92 54908.28 88888.00 2012-05-10 05:17:27.125 131 12595.40 54.95 54908.28 88888.00 2012-05-10 05:17:27.250 131 12595.38 54.95 54908.25 88888.00 2012-05-10 05:17:27.375 131 12595.42 54.98 54908.25 88888.00 2012-05-10 05:17:27.500 131 12595.40 55.02 54908.25 88888.00 2012-05-10 05:17:27.625 131 12595.42 55.00 54908.25 88888.00 2012-05-10 05:17:27.750 131 12595.42 55.00 54908.28 88888.00 2012-05-10 05:17:27.875 131 12595.48 55.02 54908.28 88888.00 2012-05-10 05:17:28.000 131 12595.48 55.02 54908.22 88888.00 2012-05-10 05:17:28.125 131 12595.42 55.08 54908.28 88888.00 2012-05-10 05:17:28.250 131 12595.40 55.08 54908.32 88888.00 2012-05-10 05:17:28.375 131 12595.42 55.10 54908.35 88888.00 2012-05-10 05:17:28.500 131 12595.42 55.10 54908.32 88888.00 2012-05-10 05:17:28.625 131 12595.40 55.08 54908.32 88888.00 2012-05-10 05:17:28.750 131 12595.38 55.05 54908.32 88888.00 2012-05-10 05:17:28.875 131 12595.40 55.05 54908.32 88888.00 2012-05-10 05:17:29.000 131 12595.35 55.05 54908.32 88888.00 2012-05-10 05:17:29.125 131 12595.33 55.10 54908.38 88888.00 2012-05-10 05:17:29.250 131 12595.33 55.12 54908.40 88888.00 2012-05-10 05:17:29.375 131 12595.42 55.15 54908.40 88888.00 2012-05-10 05:17:29.500 131 12595.42 55.10 54908.40 88888.00 2012-05-10 05:17:29.625 131 12595.33 55.08 54908.40 88888.00 2012-05-10 05:17:29.750 131 12595.30 55.05 54908.40 88888.00 2012-05-10 05:17:29.875 131 12595.23 55.05 54908.43 88888.00 2012-05-10 05:17:30.000 131 12595.23 55.08 54908.45 88888.00 2012-05-10 05:17:30.125 131 12595.23 55.08 54908.45 88888.00 2012-05-10 05:17:30.250 131 12595.17 55.02 54908.47 88888.00 2012-05-10 05:17:30.375 131 12595.20 55.05 54908.47 88888.00 2012-05-10 05:17:30.500 131 12595.17 55.08 54908.50 88888.00 2012-05-10 05:17:30.625 131 12595.17 55.08 54908.50 88888.00 2012-05-10 05:17:30.750 131 12595.20 55.08 54908.53 88888.00 2012-05-10 05:17:30.875 131 12595.20 55.05 54908.50 88888.00 2012-05-10 05:17:31.000 131 12595.15 55.02 54908.47 88888.00 2012-05-10 05:17:31.125 131 12595.08 55.05 54908.53 88888.00 2012-05-10 05:17:31.250 131 12595.02 55.08 54908.55 88888.00 2012-05-10 05:17:31.375 131 12595.02 55.05 54908.55 88888.00 2012-05-10 05:17:31.500 131 12595.02 55.00 54908.53 88888.00 2012-05-10 05:17:31.625 131 12595.08 54.98 54908.53 88888.00 2012-05-10 05:17:31.750 131 12595.05 55.00 54908.53 88888.00 2012-05-10 05:17:31.875 131 12595.02 55.00 54908.55 88888.00 2012-05-10 05:17:32.000 131 12595.02 54.98 54908.57 88888.00 2012-05-10 05:17:32.125 131 12595.02 54.98 54908.62 88888.00 2012-05-10 05:17:32.250 131 12594.98 54.98 54908.62 88888.00 2012-05-10 05:17:32.375 131 12594.95 55.00 54908.62 88888.00 2012-05-10 05:17:32.500 131 12594.90 55.00 54908.62 88888.00 2012-05-10 05:17:32.625 131 12594.88 54.95 54908.65 88888.00 2012-05-10 05:17:32.750 131 12594.90 54.95 54908.65 88888.00 2012-05-10 05:17:32.875 131 12594.83 54.92 54908.65 88888.00 2012-05-10 05:17:33.000 131 12594.80 54.95 54908.65 88888.00 2012-05-10 05:17:33.125 131 12594.83 54.98 54908.72 88888.00 2012-05-10 05:17:33.250 131 12594.80 54.92 54908.70 88888.00 2012-05-10 05:17:33.375 131 12594.80 54.90 54908.65 88888.00 2012-05-10 05:17:33.500 131 12594.80 54.90 54908.70 88888.00 2012-05-10 05:17:33.625 131 12594.83 54.92 54908.72 88888.00 2012-05-10 05:17:33.750 131 12594.83 54.92 54908.72 88888.00 2012-05-10 05:17:33.875 131 12594.83 54.92 54908.70 88888.00 2012-05-10 05:17:34.000 131 12594.83 54.92 54908.70 88888.00 2012-05-10 05:17:34.125 131 12594.80 54.92 54908.75 88888.00 2012-05-10 05:17:34.250 131 12594.83 54.92 54908.78 88888.00 2012-05-10 05:17:34.375 131 12594.88 54.90 54908.75 88888.00 2012-05-10 05:17:34.500 131 12594.80 54.90 54908.75 88888.00 2012-05-10 05:17:34.625 131 12594.70 54.95 54908.75 88888.00 2012-05-10 05:17:34.750 131 12594.77 54.95 54908.72 88888.00 2012-05-10 05:17:34.875 131 12594.77 54.95 54908.75 88888.00 2012-05-10 05:17:35.000 131 12594.75 54.98 54908.75 88888.00 2012-05-10 05:17:35.125 131 12594.73 54.98 54908.78 88888.00 2012-05-10 05:17:35.250 131 12594.75 54.95 54908.80 88888.00 2012-05-10 05:17:35.375 131 12594.83 55.00 54908.80 88888.00 2012-05-10 05:17:35.500 131 12594.80 55.02 54908.78 88888.00 2012-05-10 05:17:35.625 131 12594.75 55.05 54908.80 88888.00 2012-05-10 05:17:35.750 131 12594.80 55.08 54908.82 88888.00 2012-05-10 05:17:35.875 131 12594.83 55.08 54908.82 88888.00 2012-05-10 05:17:36.000 131 12594.80 55.05 54908.80 88888.00 2012-05-10 05:17:36.125 131 12594.75 55.05 54908.80 88888.00 2012-05-10 05:17:36.250 131 12594.80 55.10 54908.85 88888.00 2012-05-10 05:17:36.375 131 12594.83 55.12 54908.82 88888.00 2012-05-10 05:17:36.500 131 12594.73 55.08 54908.80 88888.00 2012-05-10 05:17:36.625 131 12594.65 55.08 54908.78 88888.00 2012-05-10 05:17:36.750 131 12594.67 55.12 54908.82 88888.00 2012-05-10 05:17:36.875 131 12594.73 55.12 54908.88 88888.00 2012-05-10 05:17:37.000 131 12594.77 55.12 54908.88 88888.00 2012-05-10 05:17:37.125 131 12594.75 55.15 54908.90 88888.00 2012-05-10 05:17:37.250 131 12594.70 55.10 54908.90 88888.00 2012-05-10 05:17:37.375 131 12594.70 55.08 54908.88 88888.00 2012-05-10 05:17:37.500 131 12594.60 55.05 54908.88 88888.00 2012-05-10 05:17:37.625 131 12594.58 55.05 54908.93 88888.00 2012-05-10 05:17:37.750 131 12594.60 55.08 54908.93 88888.00 2012-05-10 05:17:37.875 131 12594.62 55.08 54908.93 88888.00 2012-05-10 05:17:38.000 131 12594.58 55.02 54908.90 88888.00 2012-05-10 05:17:38.125 131 12594.55 55.02 54908.93 88888.00 2012-05-10 05:17:38.250 131 12594.62 55.05 54908.95 88888.00 2012-05-10 05:17:38.375 131 12594.60 55.05 54908.93 88888.00 2012-05-10 05:17:38.500 131 12594.55 55.02 54908.93 88888.00 2012-05-10 05:17:38.625 131 12594.62 55.08 54908.97 88888.00 2012-05-10 05:17:38.750 131 12594.62 55.02 54908.95 88888.00 2012-05-10 05:17:38.875 131 12594.62 55.05 54908.95 88888.00 2012-05-10 05:17:39.000 131 12594.70 55.05 54908.97 88888.00 2012-05-10 05:17:39.125 131 12594.70 55.05 54908.97 88888.00 2012-05-10 05:17:39.250 131 12594.65 55.05 54908.97 88888.00 2012-05-10 05:17:39.375 131 12594.62 55.05 54908.95 88888.00 2012-05-10 05:17:39.500 131 12594.65 55.10 54908.97 88888.00 2012-05-10 05:17:39.625 131 12594.65 55.10 54908.95 88888.00 2012-05-10 05:17:39.750 131 12594.65 55.08 54908.97 88888.00 2012-05-10 05:17:39.875 131 12594.67 55.08 54908.97 88888.00 2012-05-10 05:17:40.000 131 12594.70 55.08 54908.97 88888.00 2012-05-10 05:17:40.125 131 12594.70 55.12 54909.03 88888.00 2012-05-10 05:17:40.250 131 12594.67 55.12 54909.03 88888.00 2012-05-10 05:17:40.375 131 12594.65 55.12 54909.03 88888.00 2012-05-10 05:17:40.500 131 12594.62 55.10 54909.00 88888.00 2012-05-10 05:17:40.625 131 12594.65 55.15 54909.03 88888.00 2012-05-10 05:17:40.750 131 12594.67 55.17 54909.03 88888.00 2012-05-10 05:17:40.875 131 12594.67 55.12 54909.00 88888.00 2012-05-10 05:17:41.000 131 12594.70 55.12 54908.97 88888.00 2012-05-10 05:17:41.125 131 12594.70 55.17 54909.05 88888.00 2012-05-10 05:17:41.250 131 12594.73 55.17 54909.03 88888.00 2012-05-10 05:17:41.375 131 12594.73 55.20 54909.03 88888.00 2012-05-10 05:17:41.500 131 12594.70 55.20 54909.03 88888.00 2012-05-10 05:17:41.625 131 12594.73 55.25 54909.05 88888.00 2012-05-10 05:17:41.750 131 12594.73 55.25 54909.03 88888.00 2012-05-10 05:17:41.875 131 12594.77 55.27 54909.07 88888.00 2012-05-10 05:17:42.000 131 12594.83 55.27 54909.03 88888.00 2012-05-10 05:17:42.125 131 12594.80 55.27 54909.03 88888.00 2012-05-10 05:17:42.250 131 12594.75 55.30 54909.05 88888.00 2012-05-10 05:17:42.375 131 12594.75 55.33 54909.05 88888.00 2012-05-10 05:17:42.500 131 12594.73 55.35 54909.05 88888.00 2012-05-10 05:17:42.625 131 12594.77 55.35 54909.05 88888.00 2012-05-10 05:17:42.750 131 12594.77 55.40 54909.05 88888.00 2012-05-10 05:17:42.875 131 12594.80 55.40 54909.05 88888.00 2012-05-10 05:17:43.000 131 12594.85 55.42 54909.05 88888.00 2012-05-10 05:17:43.125 131 12594.88 55.48 54909.07 88888.00 2012-05-10 05:17:43.250 131 12594.85 55.50 54909.05 88888.00 2012-05-10 05:17:43.375 131 12594.92 55.50 54909.05 88888.00 2012-05-10 05:17:43.500 131 12595.00 55.52 54909.07 88888.00 2012-05-10 05:17:43.625 131 12594.98 55.58 54909.05 88888.00 2012-05-10 05:17:43.750 131 12595.00 55.58 54909.07 88888.00 2012-05-10 05:17:43.875 131 12595.08 55.62 54909.07 88888.00 2012-05-10 05:17:44.000 131 12595.10 55.60 54909.05 88888.00 2012-05-10 05:17:44.125 131 12595.10 55.60 54909.05 88888.00 2012-05-10 05:17:44.250 131 12595.02 55.65 54909.07 88888.00 2012-05-10 05:17:44.375 131 12595.00 55.67 54909.05 88888.00 2012-05-10 05:17:44.500 131 12594.92 55.67 54909.03 88888.00 2012-05-10 05:17:44.625 131 12594.92 55.73 54909.03 88888.00 2012-05-10 05:17:44.750 131 12595.05 55.80 54909.03 88888.00 2012-05-10 05:17:44.875 131 12595.08 55.83 54909.05 88888.00 2012-05-10 05:17:45.000 131 12595.12 55.88 54909.07 88888.00 2012-05-10 05:17:45.125 131 12595.08 55.85 54909.10 88888.00 2012-05-10 05:17:45.250 131 12595.02 55.88 54909.07 88888.00 2012-05-10 05:17:45.375 131 12595.10 55.95 54909.07 88888.00 2012-05-10 05:17:45.500 131 12595.12 56.00 54909.10 88888.00 2012-05-10 05:17:45.625 131 12595.17 55.98 54909.07 88888.00 2012-05-10 05:17:45.750 131 12595.23 55.98 54909.07 88888.00 2012-05-10 05:17:45.875 131 12595.23 56.00 54909.05 88888.00 2012-05-10 05:17:46.000 131 12595.25 56.05 54909.03 88888.00 2012-05-10 05:17:46.125 131 12595.23 56.08 54909.05 88888.00 2012-05-10 05:17:46.250 131 12595.20 56.08 54909.07 88888.00 2012-05-10 05:17:46.375 131 12595.23 56.08 54909.10 88888.00 2012-05-10 05:17:46.500 131 12595.27 56.10 54909.07 88888.00 2012-05-10 05:17:46.625 131 12595.33 56.15 54909.07 88888.00 2012-05-10 05:17:46.750 131 12595.35 56.20 54909.07 88888.00 2012-05-10 05:17:46.875 131 12595.35 56.17 54909.10 88888.00 2012-05-10 05:17:47.000 131 12595.35 56.23 54909.10 88888.00 2012-05-10 05:17:47.125 131 12595.38 56.33 54909.12 88888.00 2012-05-10 05:17:47.250 131 12595.42 56.38 54909.10 88888.00 2012-05-10 05:17:47.375 131 12595.45 56.42 54909.10 88888.00 2012-05-10 05:17:47.500 131 12595.42 56.42 54909.12 88888.00 2012-05-10 05:17:47.625 131 12595.35 56.42 54909.10 88888.00 2012-05-10 05:17:47.750 131 12595.45 56.48 54909.05 88888.00 2012-05-10 05:17:47.875 131 12595.48 56.55 54909.05 88888.00 2012-05-10 05:17:48.000 131 12595.52 56.58 54909.05 88888.00 2012-05-10 05:17:48.125 131 12595.58 56.60 54909.07 88888.00 2012-05-10 05:17:48.250 131 12595.58 56.65 54909.10 88888.00 2012-05-10 05:17:48.375 131 12595.60 56.65 54909.07 88888.00 2012-05-10 05:17:48.500 131 12595.70 56.73 54909.07 88888.00 2012-05-10 05:17:48.625 131 12595.73 56.77 54909.10 88888.00 2012-05-10 05:17:48.750 131 12595.70 56.85 54909.10 88888.00 2012-05-10 05:17:48.875 131 12595.67 56.88 54909.10 88888.00 2012-05-10 05:17:49.000 131 12595.75 56.88 54909.10 88888.00 2012-05-10 05:17:49.125 131 12595.80 56.92 54909.12 88888.00 2012-05-10 05:17:49.250 131 12595.77 56.95 54909.12 88888.00 2012-05-10 05:17:49.375 131 12595.83 57.02 54909.10 88888.00 2012-05-10 05:17:49.500 131 12595.83 57.05 54909.10 88888.00 2012-05-10 05:17:49.625 131 12595.88 57.05 54909.07 88888.00 2012-05-10 05:17:49.750 131 12595.92 57.12 54909.07 88888.00 2012-05-10 05:17:49.875 131 12595.95 57.15 54909.07 88888.00 2012-05-10 05:17:50.000 131 12595.92 57.17 54909.07 88888.00 2012-05-10 05:17:50.125 131 12595.90 57.20 54909.07 88888.00 2012-05-10 05:17:50.250 131 12595.88 57.20 54909.07 88888.00 2012-05-10 05:17:50.375 131 12595.92 57.25 54909.07 88888.00 2012-05-10 05:17:50.500 131 12595.98 57.25 54909.05 88888.00 2012-05-10 05:17:50.625 131 12596.00 57.30 54909.07 88888.00 2012-05-10 05:17:50.750 131 12596.00 57.38 54909.07 88888.00 2012-05-10 05:17:50.875 131 12596.05 57.42 54909.10 88888.00 2012-05-10 05:17:51.000 131 12596.10 57.48 54909.07 88888.00 2012-05-10 05:17:51.125 131 12596.08 57.50 54909.07 88888.00 2012-05-10 05:17:51.250 131 12596.05 57.52 54909.07 88888.00 2012-05-10 05:17:51.375 131 12596.17 57.55 54909.07 88888.00 2012-05-10 05:17:51.500 131 12596.15 57.60 54909.07 88888.00 2012-05-10 05:17:51.625 131 12596.15 57.65 54909.10 88888.00 2012-05-10 05:17:51.750 131 12596.17 57.67 54909.07 88888.00 2012-05-10 05:17:51.875 131 12596.15 57.70 54909.07 88888.00 2012-05-10 05:17:52.000 131 12596.12 57.70 54909.05 88888.00 2012-05-10 05:17:52.125 131 12596.12 57.73 54909.07 88888.00 2012-05-10 05:17:52.250 131 12596.17 57.80 54909.15 88888.00 2012-05-10 05:17:52.375 131 12596.23 57.85 54909.18 88888.00 2012-05-10 05:17:52.500 131 12596.23 57.88 54909.18 88888.00 2012-05-10 05:17:52.625 131 12596.33 57.88 54909.12 88888.00 2012-05-10 05:17:52.750 131 12596.33 57.88 54909.07 88888.00 2012-05-10 05:17:52.875 131 12596.23 57.92 54909.10 88888.00 2012-05-10 05:17:53.000 131 12596.17 57.92 54909.07 88888.00 2012-05-10 05:17:53.125 131 12596.25 57.98 54909.10 88888.00 2012-05-10 05:17:53.250 131 12596.27 57.98 54909.10 88888.00 2012-05-10 05:17:53.375 131 12596.30 57.98 54909.10 88888.00 2012-05-10 05:17:53.500 131 12596.25 58.02 54909.10 88888.00 2012-05-10 05:17:53.625 131 12596.30 58.08 54909.07 88888.00 2012-05-10 05:17:53.750 131 12596.38 58.12 54909.10 88888.00 2012-05-10 05:17:53.875 131 12596.40 58.12 54909.12 88888.00 2012-05-10 05:17:54.000 131 12596.35 58.12 54909.15 88888.00 2012-05-10 05:17:54.125 131 12596.38 58.20 54909.15 88888.00 2012-05-10 05:17:54.250 131 12596.30 58.20 54909.10 88888.00 2012-05-10 05:17:54.375 131 12596.27 58.23 54909.10 88888.00 2012-05-10 05:17:54.500 131 12596.40 58.27 54909.10 88888.00 2012-05-10 05:17:54.625 131 12596.50 58.30 54909.15 88888.00 2012-05-10 05:17:54.750 131 12596.52 58.30 54909.12 88888.00 2012-05-10 05:17:54.875 131 12596.50 58.33 54909.12 88888.00 2012-05-10 05:17:55.000 131 12596.48 58.35 54909.07 88888.00 2012-05-10 05:17:55.125 131 12596.48 58.38 54909.07 88888.00 2012-05-10 05:17:55.250 131 12596.45 58.40 54909.10 88888.00 2012-05-10 05:17:55.375 131 12596.45 58.42 54909.12 88888.00 2012-05-10 05:17:55.500 131 12596.40 58.42 54909.12 88888.00 2012-05-10 05:17:55.625 131 12596.38 58.48 54909.15 88888.00 2012-05-10 05:17:55.750 131 12596.40 58.55 54909.15 88888.00 2012-05-10 05:17:55.875 131 12596.48 58.58 54909.18 88888.00 2012-05-10 05:17:56.000 131 12596.52 58.58 54909.18 88888.00 2012-05-10 05:17:56.125 131 12596.55 58.65 54909.20 88888.00 2012-05-10 05:17:56.250 131 12596.58 58.70 54909.20 88888.00 2012-05-10 05:17:56.375 131 12596.58 58.70 54909.18 88888.00 2012-05-10 05:17:56.500 131 12596.62 58.73 54909.18 88888.00 2012-05-10 05:17:56.625 131 12596.67 58.73 54909.20 88888.00 2012-05-10 05:17:56.750 131 12596.70 58.75 54909.20 88888.00 2012-05-10 05:17:56.875 131 12596.65 58.77 54909.18 88888.00 2012-05-10 05:17:57.000 131 12596.60 58.80 54909.20 88888.00 2012-05-10 05:17:57.125 131 12596.60 58.85 54909.22 88888.00 2012-05-10 05:17:57.250 131 12596.58 58.90 54909.20 88888.00 2012-05-10 05:17:57.375 131 12596.55 58.95 54909.20 88888.00 2012-05-10 05:17:57.500 131 12596.55 58.95 54909.20 88888.00 2012-05-10 05:17:57.625 131 12596.55 58.92 54909.20 88888.00 2012-05-10 05:17:57.750 131 12596.58 58.98 54909.20 88888.00 2012-05-10 05:17:57.875 131 12596.58 59.02 54909.22 88888.00 2012-05-10 05:17:58.000 131 12596.50 59.00 54909.22 88888.00 2012-05-10 05:17:58.125 131 12596.50 59.05 54909.22 88888.00 2012-05-10 05:17:58.250 131 12596.55 59.08 54909.28 88888.00 2012-05-10 05:17:58.375 131 12596.65 59.12 54909.28 88888.00 2012-05-10 05:17:58.500 131 12596.67 59.15 54909.25 88888.00 2012-05-10 05:17:58.625 131 12596.60 59.17 54909.28 88888.00 2012-05-10 05:17:58.750 131 12596.60 59.23 54909.30 88888.00 2012-05-10 05:17:58.875 131 12596.62 59.23 54909.28 88888.00 2012-05-10 05:17:59.000 131 12596.60 59.20 54909.22 88888.00 2012-05-10 05:17:59.125 131 12596.60 59.20 54909.25 88888.00 2012-05-10 05:17:59.250 131 12596.55 59.25 54909.30 88888.00 2012-05-10 05:17:59.375 131 12596.52 59.30 54909.28 88888.00 2012-05-10 05:17:59.500 131 12596.50 59.27 54909.28 88888.00 2012-05-10 05:17:59.625 131 12596.55 59.27 54909.25 88888.00 2012-05-10 05:17:59.750 131 12596.65 59.27 54909.28 88888.00 2012-05-10 05:17:59.875 131 12596.73 59.35 54909.32 88888.00 2012-05-10 05:18:00.000 131 12596.67 59.38 54909.32 88888.00 2012-05-10 05:18:00.125 131 12596.67 59.40 54909.32 88888.00 2012-05-10 05:18:00.250 131 12596.70 59.42 54909.32 88888.00 2012-05-10 05:18:00.375 131 12596.80 59.48 54909.32 88888.00 2012-05-10 05:18:00.500 131 12596.77 59.50 54909.38 88888.00 2012-05-10 05:18:00.625 131 12596.70 59.50 54909.38 88888.00 2012-05-10 05:18:00.750 131 12596.67 59.52 54909.38 88888.00 2012-05-10 05:18:00.875 131 12596.70 59.55 54909.38 88888.00 2012-05-10 05:18:01.000 131 12596.65 59.55 54909.38 88888.00 2012-05-10 05:18:01.125 131 12596.67 59.58 54909.35 88888.00 2012-05-10 05:18:01.250 131 12596.67 59.62 54909.40 88888.00 2012-05-10 05:18:01.375 131 12596.73 59.67 54909.40 88888.00 2012-05-10 05:18:01.500 131 12596.70 59.67 54909.40 88888.00 2012-05-10 05:18:01.625 131 12596.65 59.67 54909.38 88888.00 2012-05-10 05:18:01.750 131 12596.58 59.70 54909.38 88888.00 2012-05-10 05:18:01.875 131 12596.60 59.70 54909.35 88888.00 2012-05-10 05:18:02.000 131 12596.62 59.70 54909.35 88888.00 2012-05-10 05:18:02.125 131 12596.67 59.75 54909.40 88888.00 2012-05-10 05:18:02.250 131 12596.73 59.77 54909.45 88888.00 2012-05-10 05:18:02.375 131 12596.73 59.83 54909.43 88888.00 2012-05-10 05:18:02.500 131 12596.70 59.83 54909.45 88888.00 2012-05-10 05:18:02.625 131 12596.70 59.85 54909.47 88888.00 2012-05-10 05:18:02.750 131 12596.65 59.85 54909.47 88888.00 2012-05-10 05:18:02.875 131 12596.62 59.83 54909.50 88888.00 2012-05-10 05:18:03.000 131 12596.65 59.83 54909.47 88888.00 2012-05-10 05:18:03.125 131 12596.70 59.90 54909.50 88888.00 2012-05-10 05:18:03.250 131 12596.67 59.90 54909.53 88888.00 2012-05-10 05:18:03.375 131 12596.70 59.85 54909.50 88888.00 2012-05-10 05:18:03.500 131 12596.70 59.85 54909.53 88888.00 2012-05-10 05:18:03.625 131 12596.70 59.85 54909.53 88888.00 2012-05-10 05:18:03.750 131 12596.62 59.85 54909.50 88888.00 2012-05-10 05:18:03.875 131 12596.58 59.88 54909.53 88888.00 2012-05-10 05:18:04.000 131 12596.62 59.90 54909.57 88888.00 2012-05-10 05:18:04.125 131 12596.67 59.88 54909.55 88888.00 2012-05-10 05:18:04.250 131 12596.65 59.85 54909.53 88888.00 2012-05-10 05:18:04.375 131 12596.67 59.90 54909.55 88888.00 2012-05-10 05:18:04.500 131 12596.62 59.90 54909.55 88888.00 2012-05-10 05:18:04.625 131 12596.60 59.88 54909.55 88888.00 2012-05-10 05:18:04.750 131 12596.62 59.88 54909.57 88888.00 2012-05-10 05:18:04.875 131 12596.70 59.92 54909.57 88888.00 2012-05-10 05:18:05.000 131 12596.70 59.90 54909.60 88888.00 2012-05-10 05:18:05.125 131 12596.67 59.88 54909.62 88888.00 2012-05-10 05:18:05.250 131 12596.70 59.88 54909.60 88888.00 2012-05-10 05:18:05.375 131 12596.73 59.88 54909.62 88888.00 2012-05-10 05:18:05.500 131 12596.70 59.90 54909.62 88888.00 2012-05-10 05:18:05.625 131 12596.70 59.92 54909.65 88888.00 2012-05-10 05:18:05.750 131 12596.73 59.95 54909.62 88888.00 2012-05-10 05:18:05.875 131 12596.70 59.92 54909.65 88888.00 2012-05-10 05:18:06.000 131 12596.65 59.95 54909.68 88888.00 2012-05-10 05:18:06.125 131 12596.65 59.92 54909.68 88888.00 2012-05-10 05:18:06.250 131 12596.65 59.92 54909.68 88888.00 2012-05-10 05:18:06.375 131 12596.65 59.95 54909.68 88888.00 2012-05-10 05:18:06.500 131 12596.65 59.92 54909.68 88888.00 2012-05-10 05:18:06.625 131 12596.70 59.95 54909.68 88888.00 2012-05-10 05:18:06.750 131 12596.77 59.95 54909.68 88888.00 2012-05-10 05:18:06.875 131 12596.83 59.95 54909.72 88888.00 2012-05-10 05:18:07.000 131 12596.83 59.95 54909.68 88888.00 2012-05-10 05:18:07.125 131 12596.80 59.95 54909.70 88888.00 2012-05-10 05:18:07.250 131 12596.80 59.98 54909.72 88888.00 2012-05-10 05:18:07.375 131 12596.83 60.00 54909.75 88888.00 2012-05-10 05:18:07.500 131 12596.90 60.02 54909.78 88888.00 2012-05-10 05:18:07.625 131 12596.95 59.98 54909.75 88888.00 2012-05-10 05:18:07.750 131 12596.92 59.98 54909.72 88888.00 2012-05-10 05:18:07.875 131 12596.90 59.95 54909.70 88888.00 2012-05-10 05:18:08.000 131 12596.88 59.98 54909.72 88888.00 2012-05-10 05:18:08.125 131 12596.90 60.00 54909.78 88888.00 2012-05-10 05:18:08.250 131 12596.90 59.98 54909.75 88888.00 2012-05-10 05:18:08.375 131 12596.90 59.95 54909.72 88888.00 2012-05-10 05:18:08.500 131 12596.85 59.95 54909.75 88888.00 2012-05-10 05:18:08.625 131 12596.83 59.98 54909.75 88888.00 2012-05-10 05:18:08.750 131 12596.92 60.02 54909.78 88888.00 2012-05-10 05:18:08.875 131 12596.98 59.98 54909.78 88888.00 2012-05-10 05:18:09.000 131 12596.98 59.95 54909.75 88888.00 2012-05-10 05:18:09.125 131 12597.00 59.98 54909.78 88888.00 2012-05-10 05:18:09.250 131 12597.02 60.02 54909.80 88888.00 2012-05-10 05:18:09.375 131 12597.02 60.05 54909.82 88888.00 2012-05-10 05:18:09.500 131 12596.98 60.05 54909.82 88888.00 2012-05-10 05:18:09.625 131 12597.00 60.05 54909.80 88888.00 2012-05-10 05:18:09.750 131 12597.05 60.05 54909.82 88888.00 2012-05-10 05:18:09.875 131 12597.15 60.08 54909.85 88888.00 2012-05-10 05:18:10.000 131 12597.20 60.10 54909.85 88888.00 2012-05-10 05:18:10.125 131 12597.12 60.08 54909.90 88888.00 2012-05-10 05:18:10.250 131 12597.05 60.05 54909.90 88888.00 2012-05-10 05:18:10.375 131 12597.12 60.10 54909.90 88888.00 2012-05-10 05:18:10.500 131 12597.17 60.10 54909.88 88888.00 2012-05-10 05:18:10.625 131 12597.25 60.10 54909.85 88888.00 2012-05-10 05:18:10.750 131 12597.33 60.10 54909.85 88888.00 2012-05-10 05:18:10.875 131 12597.35 60.10 54909.85 88888.00 2012-05-10 05:18:11.000 131 12597.30 60.08 54909.82 88888.00 2012-05-10 05:18:11.125 131 12597.33 60.08 54909.88 88888.00 2012-05-10 05:18:11.250 131 12597.40 60.15 54909.90 88888.00 2012-05-10 05:18:11.375 131 12597.48 60.20 54909.93 88888.00 2012-05-10 05:18:11.500 131 12597.45 60.20 54909.93 88888.00 2012-05-10 05:18:11.625 131 12597.45 60.23 54909.93 88888.00 2012-05-10 05:18:11.750 131 12597.45 60.20 54909.90 88888.00 2012-05-10 05:18:11.875 131 12597.35 60.20 54909.93 88888.00 2012-05-10 05:18:12.000 131 12597.38 60.25 54909.95 88888.00 2012-05-10 05:18:12.125 131 12597.38 60.25 54909.95 88888.00 2012-05-10 05:18:12.250 131 12597.35 60.23 54909.97 88888.00 2012-05-10 05:18:12.375 131 12597.42 60.23 54909.97 88888.00 2012-05-10 05:18:12.500 131 12597.48 60.25 54909.97 88888.00 2012-05-10 05:18:12.625 131 12597.52 60.27 54909.97 88888.00 2012-05-10 05:18:12.750 131 12597.52 60.30 54910.00 88888.00 2012-05-10 05:18:12.875 131 12597.55 60.30 54910.00 88888.00 2012-05-10 05:18:13.000 131 12597.55 60.27 54909.95 88888.00 2012-05-10 05:18:13.125 131 12597.55 60.30 54910.00 88888.00 2012-05-10 05:18:13.250 131 12597.58 60.27 54910.00 88888.00 2012-05-10 05:18:13.375 131 12597.58 60.27 54910.00 88888.00 2012-05-10 05:18:13.500 131 12597.58 60.30 54910.00 88888.00 2012-05-10 05:18:13.625 131 12597.60 60.27 54910.03 88888.00 2012-05-10 05:18:13.750 131 12597.60 60.27 54910.00 88888.00 2012-05-10 05:18:13.875 131 12597.60 60.30 54910.00 88888.00 2012-05-10 05:18:14.000 131 12597.60 60.27 54910.00 88888.00 2012-05-10 05:18:14.125 131 12597.62 60.25 54910.00 88888.00 2012-05-10 05:18:14.250 131 12597.60 60.25 54910.00 88888.00 2012-05-10 05:18:14.375 131 12597.60 60.33 54910.00 88888.00 2012-05-10 05:18:14.500 131 12597.58 60.30 54910.03 88888.00 2012-05-10 05:18:14.625 131 12597.62 60.33 54910.05 88888.00 2012-05-10 05:18:14.750 131 12597.67 60.33 54910.05 88888.00 2012-05-10 05:18:14.875 131 12597.70 60.33 54910.05 88888.00 2012-05-10 05:18:15.000 131 12597.70 60.30 54910.03 88888.00 2012-05-10 05:18:15.125 131 12597.67 60.30 54910.03 88888.00 2012-05-10 05:18:15.250 131 12597.73 60.30 54910.05 88888.00 2012-05-10 05:18:15.375 131 12597.77 60.35 54910.05 88888.00 2012-05-10 05:18:15.500 131 12597.73 60.38 54910.07 88888.00 2012-05-10 05:18:15.625 131 12597.73 60.40 54910.10 88888.00 2012-05-10 05:18:15.750 131 12597.75 60.38 54910.12 88888.00 2012-05-10 05:18:15.875 131 12597.80 60.38 54910.05 88888.00 2012-05-10 05:18:16.000 131 12597.85 60.40 54910.07 88888.00 2012-05-10 05:18:16.125 131 12597.88 60.42 54910.10 88888.00 2012-05-10 05:18:16.250 131 12597.88 60.42 54910.10 88888.00 2012-05-10 05:18:16.375 131 12597.88 60.45 54910.07 88888.00 2012-05-10 05:18:16.500 131 12597.95 60.42 54910.07 88888.00 2012-05-10 05:18:16.625 131 12598.02 60.48 54910.15 88888.00 2012-05-10 05:18:16.750 131 12598.00 60.48 54910.12 88888.00 2012-05-10 05:18:16.875 131 12597.98 60.42 54910.10 88888.00 2012-05-10 05:18:17.000 131 12598.00 60.48 54910.07 88888.00 2012-05-10 05:18:17.125 131 12597.95 60.50 54910.12 88888.00 2012-05-10 05:18:17.250 131 12597.90 60.50 54910.12 88888.00 2012-05-10 05:18:17.375 131 12597.88 60.55 54910.15 88888.00 2012-05-10 05:18:17.500 131 12597.85 60.55 54910.18 88888.00 2012-05-10 05:18:17.625 131 12597.88 60.58 54910.20 88888.00 2012-05-10 05:18:17.750 131 12597.90 60.60 54910.20 88888.00 2012-05-10 05:18:17.875 131 12597.95 60.62 54910.22 88888.00 2012-05-10 05:18:18.000 131 12598.02 60.62 54910.18 88888.00 2012-05-10 05:18:18.125 131 12598.05 60.62 54910.20 88888.00 2012-05-10 05:18:18.250 131 12598.08 60.65 54910.22 88888.00 2012-05-10 05:18:18.375 131 12598.10 60.67 54910.25 88888.00 2012-05-10 05:18:18.500 131 12598.02 60.67 54910.25 88888.00 2012-05-10 05:18:18.625 131 12598.00 60.67 54910.28 88888.00 2012-05-10 05:18:18.750 131 12598.00 60.67 54910.28 88888.00 2012-05-10 05:18:18.875 131 12597.98 60.65 54910.28 88888.00 2012-05-10 05:18:19.000 131 12597.95 60.62 54910.25 88888.00 2012-05-10 05:18:19.125 131 12597.92 60.65 54910.30 88888.00 2012-05-10 05:18:19.250 131 12597.90 60.62 54910.30 88888.00 2012-05-10 05:18:19.375 131 12597.98 60.65 54910.30 88888.00 2012-05-10 05:18:19.500 131 12598.02 60.70 54910.32 88888.00 2012-05-10 05:18:19.625 131 12598.02 60.67 54910.32 88888.00 2012-05-10 05:18:19.750 131 12598.00 60.67 54910.35 88888.00 2012-05-10 05:18:19.875 131 12597.95 60.73 54910.35 88888.00 2012-05-10 05:18:20.000 131 12597.92 60.70 54910.35 88888.00 2012-05-10 05:18:20.125 131 12597.92 60.73 54910.38 88888.00 2012-05-10 05:18:20.250 131 12597.88 60.73 54910.40 88888.00 2012-05-10 05:18:20.375 131 12597.92 60.73 54910.35 88888.00 2012-05-10 05:18:20.500 131 12597.92 60.73 54910.38 88888.00 2012-05-10 05:18:20.625 131 12597.90 60.75 54910.38 88888.00 2012-05-10 05:18:20.750 131 12597.92 60.70 54910.38 88888.00 2012-05-10 05:18:20.875 131 12597.98 60.73 54910.40 88888.00 2012-05-10 05:18:21.000 131 12597.98 60.70 54910.40 88888.00 2012-05-10 05:18:21.125 131 12597.95 60.67 54910.38 88888.00 2012-05-10 05:18:21.250 131 12598.00 60.70 54910.40 88888.00 2012-05-10 05:18:21.375 131 12597.98 60.70 54910.40 88888.00 2012-05-10 05:18:21.500 131 12597.90 60.70 54910.40 88888.00 2012-05-10 05:18:21.625 131 12597.90 60.75 54910.43 88888.00 2012-05-10 05:18:21.750 131 12597.88 60.73 54910.40 88888.00 2012-05-10 05:18:21.875 131 12597.85 60.73 54910.43 88888.00 2012-05-10 05:18:22.000 131 12597.83 60.75 54910.45 88888.00 2012-05-10 05:18:22.125 131 12597.83 60.80 54910.50 88888.00 2012-05-10 05:18:22.250 131 12597.83 60.83 54910.50 88888.00 2012-05-10 05:18:22.375 131 12597.85 60.85 54910.50 88888.00 2012-05-10 05:18:22.500 131 12597.88 60.88 54910.50 88888.00 2012-05-10 05:18:22.625 131 12597.85 60.88 54910.50 88888.00 2012-05-10 05:18:22.750 131 12597.88 60.88 54910.50 88888.00 2012-05-10 05:18:22.875 131 12597.88 60.88 54910.53 88888.00 2012-05-10 05:18:23.000 131 12597.90 60.95 54910.53 88888.00 2012-05-10 05:18:23.125 131 12597.90 60.92 54910.57 88888.00 2012-05-10 05:18:23.250 131 12597.90 60.88 54910.57 88888.00 2012-05-10 05:18:23.375 131 12597.92 60.90 54910.55 88888.00 2012-05-10 05:18:23.500 131 12597.90 60.85 54910.57 88888.00 2012-05-10 05:18:23.625 131 12597.92 60.85 54910.57 88888.00 2012-05-10 05:18:23.750 131 12597.98 60.90 54910.57 88888.00 2012-05-10 05:18:23.875 131 12597.95 60.90 54910.55 88888.00 2012-05-10 05:18:24.000 131 12597.92 60.85 54910.57 88888.00 2012-05-10 05:18:24.125 131 12597.88 60.83 54910.60 88888.00 2012-05-10 05:18:24.250 131 12597.90 60.88 54910.62 88888.00 2012-05-10 05:18:24.375 131 12597.95 60.88 54910.62 88888.00 2012-05-10 05:18:24.500 131 12597.98 60.90 54910.68 88888.00 2012-05-10 05:18:24.625 131 12597.95 60.90 54910.70 88888.00 2012-05-10 05:18:24.750 131 12597.85 60.88 54910.68 88888.00 2012-05-10 05:18:24.875 131 12597.83 60.88 54910.68 88888.00 2012-05-10 05:18:25.000 131 12597.83 60.90 54910.68 88888.00 2012-05-10 05:18:25.125 131 12597.80 60.90 54910.75 88888.00 2012-05-10 05:18:25.250 131 12597.85 60.90 54910.72 88888.00 2012-05-10 05:18:25.375 131 12597.88 60.88 54910.72 88888.00 2012-05-10 05:18:25.500 131 12597.83 60.85 54910.72 88888.00 2012-05-10 05:18:25.625 131 12597.85 60.88 54910.78 88888.00 2012-05-10 05:18:25.750 131 12597.80 60.85 54910.78 88888.00 2012-05-10 05:18:25.875 131 12597.83 60.85 54910.75 88888.00 2012-05-10 05:18:26.000 131 12597.83 60.88 54910.75 88888.00 2012-05-10 05:18:26.125 131 12597.85 60.90 54910.78 88888.00 2012-05-10 05:18:26.250 131 12597.83 60.85 54910.78 88888.00 2012-05-10 05:18:26.375 131 12597.85 60.83 54910.78 88888.00 2012-05-10 05:18:26.500 131 12597.83 60.83 54910.80 88888.00 2012-05-10 05:18:26.625 131 12597.80 60.90 54910.80 88888.00 2012-05-10 05:18:26.750 131 12597.80 60.88 54910.85 88888.00 2012-05-10 05:18:26.875 131 12597.83 60.88 54910.85 88888.00 2012-05-10 05:18:27.000 131 12597.85 60.88 54910.85 88888.00 2012-05-10 05:18:27.125 131 12597.85 60.88 54910.85 88888.00 2012-05-10 05:18:27.250 131 12597.83 60.80 54910.80 88888.00 2012-05-10 05:18:27.375 131 12597.90 60.83 54910.82 88888.00 2012-05-10 05:18:27.500 131 12597.92 60.83 54910.85 88888.00 2012-05-10 05:18:27.625 131 12597.88 60.80 54910.88 88888.00 2012-05-10 05:18:27.750 131 12597.85 60.85 54910.90 88888.00 2012-05-10 05:18:27.875 131 12597.88 60.83 54910.85 88888.00 2012-05-10 05:18:28.000 131 12597.92 60.77 54910.85 88888.00 2012-05-10 05:18:28.125 131 12597.98 60.80 54910.88 88888.00 2012-05-10 05:18:28.250 131 12597.95 60.80 54910.93 88888.00 2012-05-10 05:18:28.375 131 12597.95 60.85 54910.95 88888.00 2012-05-10 05:18:28.500 131 12597.92 60.83 54910.93 88888.00 2012-05-10 05:18:28.625 131 12597.90 60.80 54910.93 88888.00 2012-05-10 05:18:28.750 131 12597.95 60.77 54910.93 88888.00 2012-05-10 05:18:28.875 131 12598.00 60.77 54911.00 88888.00 2012-05-10 05:18:29.000 131 12598.02 60.80 54911.00 88888.00 2012-05-10 05:18:29.125 131 12598.00 60.77 54911.00 88888.00 2012-05-10 05:18:29.250 131 12597.90 60.77 54911.00 88888.00 2012-05-10 05:18:29.375 131 12597.85 60.77 54911.03 88888.00 2012-05-10 05:18:29.500 131 12597.90 60.80 54911.07 88888.00 2012-05-10 05:18:29.625 131 12597.95 60.80 54911.07 88888.00 2012-05-10 05:18:29.750 131 12597.92 60.75 54911.03 88888.00 2012-05-10 05:18:29.875 131 12597.85 60.73 54911.05 88888.00 2012-05-10 05:18:30.000 131 12597.88 60.73 54911.07 88888.00 2012-05-10 05:18:30.125 131 12597.90 60.75 54911.12 88888.00 2012-05-10 05:18:30.250 131 12597.90 60.70 54911.12 88888.00 2012-05-10 05:18:30.375 131 12597.90 60.73 54911.12 88888.00 2012-05-10 05:18:30.500 131 12597.85 60.67 54911.12 88888.00 2012-05-10 05:18:30.625 131 12597.85 60.65 54911.12 88888.00 2012-05-10 05:18:30.750 131 12597.90 60.62 54911.18 88888.00 2012-05-10 05:18:30.875 131 12597.90 60.67 54911.18 88888.00 2012-05-10 05:18:31.000 131 12597.90 60.65 54911.18 88888.00 2012-05-10 05:18:31.125 131 12597.95 60.60 54911.18 88888.00 2012-05-10 05:18:31.250 131 12598.00 60.55 54911.18 88888.00 2012-05-10 05:18:31.375 131 12598.00 60.52 54911.18 88888.00 2012-05-10 05:18:31.500 131 12597.98 60.55 54911.20 88888.00 2012-05-10 05:18:31.625 131 12597.92 60.58 54911.20 88888.00 2012-05-10 05:18:31.750 131 12597.95 60.55 54911.22 88888.00 2012-05-10 05:18:31.875 131 12598.02 60.58 54911.25 88888.00 2012-05-10 05:18:32.000 131 12597.98 60.52 54911.20 88888.00 2012-05-10 05:18:32.125 131 12597.88 60.50 54911.22 88888.00 2012-05-10 05:18:32.250 131 12597.92 60.50 54911.25 88888.00 2012-05-10 05:18:32.375 131 12597.92 60.48 54911.25 88888.00 2012-05-10 05:18:32.500 131 12597.95 60.42 54911.22 88888.00 2012-05-10 05:18:32.625 131 12598.00 60.45 54911.22 88888.00 2012-05-10 05:18:32.750 131 12598.00 60.50 54911.28 88888.00 2012-05-10 05:18:32.875 131 12597.92 60.45 54911.28 88888.00 2012-05-10 05:18:33.000 131 12597.90 60.42 54911.28 88888.00 2012-05-10 05:18:33.125 131 12597.95 60.45 54911.32 88888.00 2012-05-10 05:18:33.250 131 12597.95 60.40 54911.30 88888.00 2012-05-10 05:18:33.375 131 12597.92 60.40 54911.30 88888.00 2012-05-10 05:18:33.500 131 12597.90 60.35 54911.30 88888.00 2012-05-10 05:18:33.625 131 12597.92 60.38 54911.35 88888.00 2012-05-10 05:18:33.750 131 12597.98 60.40 54911.40 88888.00 2012-05-10 05:18:33.875 131 12598.00 60.38 54911.40 88888.00 2012-05-10 05:18:34.000 131 12598.00 60.35 54911.35 88888.00 2012-05-10 05:18:34.125 131 12598.00 60.33 54911.35 88888.00 2012-05-10 05:18:34.250 131 12597.98 60.33 54911.32 88888.00 2012-05-10 05:18:34.375 131 12598.00 60.33 54911.38 88888.00 2012-05-10 05:18:34.500 131 12597.98 60.30 54911.35 88888.00 2012-05-10 05:18:34.625 131 12597.98 60.27 54911.40 88888.00 2012-05-10 05:18:34.750 131 12598.00 60.30 54911.43 88888.00 2012-05-10 05:18:34.875 131 12598.02 60.30 54911.45 88888.00 2012-05-10 05:18:35.000 131 12598.12 60.25 54911.43 88888.00 2012-05-10 05:18:35.125 131 12598.15 60.20 54911.43 88888.00 2012-05-10 05:18:35.250 131 12598.08 60.17 54911.43 88888.00 2012-05-10 05:18:35.375 131 12598.05 60.17 54911.45 88888.00 2012-05-10 05:18:35.500 131 12598.08 60.15 54911.43 88888.00 2012-05-10 05:18:35.625 131 12598.10 60.15 54911.43 88888.00 2012-05-10 05:18:35.750 131 12598.05 60.15 54911.45 88888.00 2012-05-10 05:18:35.875 131 12598.05 60.15 54911.47 88888.00 2012-05-10 05:18:36.000 131 12598.02 60.12 54911.50 88888.00 2012-05-10 05:18:36.125 131 12598.05 60.15 54911.55 88888.00 2012-05-10 05:18:36.250 131 12598.00 60.12 54911.53 88888.00 2012-05-10 05:18:36.375 131 12598.02 60.10 54911.53 88888.00 2012-05-10 05:18:36.500 131 12598.05 60.10 54911.53 88888.00 2012-05-10 05:18:36.625 131 12598.02 60.08 54911.47 88888.00 2012-05-10 05:18:36.750 131 12598.00 60.08 54911.53 88888.00 2012-05-10 05:18:36.875 131 12598.02 60.05 54911.53 88888.00 2012-05-10 05:18:37.000 131 12598.05 60.02 54911.53 88888.00 2012-05-10 05:18:37.125 131 12598.02 60.05 54911.55 88888.00 2012-05-10 05:18:37.250 131 12598.08 60.02 54911.53 88888.00 2012-05-10 05:18:37.375 131 12598.08 60.00 54911.53 88888.00 2012-05-10 05:18:37.500 131 12598.08 60.00 54911.55 88888.00 2012-05-10 05:18:37.625 131 12598.15 60.02 54911.60 88888.00 2012-05-10 05:18:37.750 131 12598.17 60.02 54911.60 88888.00 2012-05-10 05:18:37.875 131 12598.05 60.00 54911.60 88888.00 2012-05-10 05:18:38.000 131 12598.00 59.95 54911.60 88888.00 2012-05-10 05:18:38.125 131 12598.00 59.92 54911.62 88888.00 2012-05-10 05:18:38.250 131 12598.00 59.92 54911.62 88888.00 2012-05-10 05:18:38.375 131 12598.00 59.92 54911.62 88888.00 2012-05-10 05:18:38.500 131 12598.00 59.90 54911.62 88888.00 2012-05-10 05:18:38.625 131 12597.95 59.90 54911.62 88888.00 2012-05-10 05:18:38.750 131 12597.90 59.90 54911.62 88888.00 2012-05-10 05:18:38.875 131 12597.90 59.90 54911.62 88888.00 2012-05-10 05:18:39.000 131 12597.90 59.85 54911.57 88888.00 2012-05-10 05:18:39.125 131 12597.95 59.83 54911.62 88888.00 2012-05-10 05:18:39.250 131 12597.90 59.80 54911.65 88888.00 2012-05-10 05:18:39.375 131 12597.88 59.83 54911.62 88888.00 2012-05-10 05:18:39.500 131 12597.90 59.85 54911.65 88888.00 2012-05-10 05:18:39.625 131 12597.95 59.83 54911.72 88888.00 2012-05-10 05:18:39.750 131 12597.95 59.83 54911.70 88888.00 2012-05-10 05:18:39.875 131 12597.98 59.83 54911.68 88888.00 2012-05-10 05:18:40.000 131 12597.92 59.77 54911.70 88888.00 2012-05-10 05:18:40.125 131 12597.85 59.75 54911.70 88888.00 2012-05-10 05:18:40.250 131 12597.85 59.75 54911.72 88888.00 2012-05-10 05:18:40.375 131 12597.88 59.80 54911.75 88888.00 2012-05-10 05:18:40.500 131 12597.85 59.80 54911.75 88888.00 2012-05-10 05:18:40.625 131 12597.83 59.80 54911.72 88888.00 2012-05-10 05:18:40.750 131 12597.85 59.83 54911.72 88888.00 2012-05-10 05:18:40.875 131 12597.88 59.85 54911.72 88888.00 2012-05-10 05:18:41.000 131 12597.90 59.80 54911.75 88888.00 2012-05-10 05:18:41.125 131 12597.88 59.80 54911.72 88888.00 2012-05-10 05:18:41.250 131 12597.95 59.80 54911.72 88888.00 2012-05-10 05:18:41.375 131 12597.92 59.83 54911.72 88888.00 2012-05-10 05:18:41.500 131 12597.90 59.83 54911.75 88888.00 2012-05-10 05:18:41.625 131 12597.88 59.83 54911.75 88888.00 2012-05-10 05:18:41.750 131 12597.92 59.80 54911.75 88888.00 2012-05-10 05:18:41.875 131 12597.98 59.80 54911.72 88888.00 2012-05-10 05:18:42.000 131 12597.95 59.77 54911.78 88888.00 2012-05-10 05:18:42.125 131 12597.88 59.80 54911.82 88888.00 2012-05-10 05:18:42.250 131 12597.88 59.75 54911.80 88888.00 2012-05-10 05:18:42.375 131 12597.90 59.77 54911.80 88888.00 2012-05-10 05:18:42.500 131 12597.90 59.77 54911.78 88888.00 2012-05-10 05:18:42.625 131 12597.88 59.77 54911.80 88888.00 2012-05-10 05:18:42.750 131 12597.83 59.77 54911.80 88888.00 2012-05-10 05:18:42.875 131 12597.80 59.75 54911.82 88888.00 2012-05-10 05:18:43.000 131 12597.83 59.75 54911.82 88888.00 2012-05-10 05:18:43.125 131 12597.85 59.75 54911.78 88888.00 2012-05-10 05:18:43.250 131 12597.83 59.73 54911.78 88888.00 2012-05-10 05:18:43.375 131 12597.85 59.75 54911.82 88888.00 2012-05-10 05:18:43.500 131 12597.83 59.80 54911.88 88888.00 2012-05-10 05:18:43.625 131 12597.88 59.77 54911.85 88888.00 2012-05-10 05:18:43.750 131 12597.90 59.77 54911.85 88888.00 2012-05-10 05:18:43.875 131 12597.90 59.80 54911.88 88888.00 2012-05-10 05:18:44.000 131 12597.88 59.80 54911.85 88888.00 2012-05-10 05:18:44.125 131 12597.83 59.77 54911.82 88888.00 2012-05-10 05:18:44.250 131 12597.85 59.77 54911.85 88888.00 2012-05-10 05:18:44.375 131 12597.98 59.80 54911.82 88888.00 2012-05-10 05:18:44.500 131 12597.98 59.83 54911.88 88888.00 2012-05-10 05:18:44.625 131 12597.92 59.80 54911.88 88888.00 2012-05-10 05:18:44.750 131 12597.88 59.80 54911.88 88888.00 2012-05-10 05:18:44.875 131 12597.92 59.83 54911.90 88888.00 2012-05-10 05:18:45.000 131 12597.88 59.80 54911.90 88888.00 2012-05-10 05:18:45.125 131 12597.88 59.77 54911.93 88888.00 2012-05-10 05:18:45.250 131 12597.90 59.85 54911.95 88888.00 2012-05-10 05:18:45.375 131 12597.92 59.83 54911.95 88888.00 2012-05-10 05:18:45.500 131 12597.90 59.83 54911.93 88888.00 2012-05-10 05:18:45.625 131 12597.92 59.85 54911.95 88888.00 2012-05-10 05:18:45.750 131 12597.95 59.85 54911.93 88888.00 2012-05-10 05:18:45.875 131 12597.90 59.88 54911.95 88888.00 2012-05-10 05:18:46.000 131 12597.90 59.88 54911.97 88888.00 2012-05-10 05:18:46.125 131 12597.85 59.85 54911.97 88888.00 2012-05-10 05:18:46.250 131 12597.77 59.83 54911.97 88888.00 2012-05-10 05:18:46.375 131 12597.77 59.90 54912.00 88888.00 2012-05-10 05:18:46.500 131 12597.75 59.92 54912.03 88888.00 2012-05-10 05:18:46.625 131 12597.77 59.90 54911.97 88888.00 2012-05-10 05:18:46.750 131 12597.77 59.90 54912.00 88888.00 2012-05-10 05:18:46.875 131 12597.77 59.92 54912.00 88888.00 2012-05-10 05:18:47.000 131 12597.73 59.88 54911.97 88888.00 2012-05-10 05:18:47.125 131 12597.70 59.90 54912.00 88888.00 2012-05-10 05:18:47.250 131 12597.70 59.92 54912.00 88888.00 2012-05-10 05:18:47.375 131 12597.70 59.90 54911.97 88888.00 2012-05-10 05:18:47.500 131 12597.73 59.90 54912.00 88888.00 2012-05-10 05:18:47.625 131 12597.67 59.92 54912.00 88888.00 2012-05-10 05:18:47.750 131 12597.70 59.95 54912.03 88888.00 2012-05-10 05:18:47.875 131 12597.70 59.95 54912.00 88888.00 2012-05-10 05:18:48.000 131 12597.67 59.95 54912.00 88888.00 2012-05-10 05:18:48.125 131 12597.62 59.98 54912.03 88888.00 2012-05-10 05:18:48.250 131 12597.62 59.98 54912.05 88888.00 2012-05-10 05:18:48.375 131 12597.67 59.98 54912.07 88888.00 2012-05-10 05:18:48.500 131 12597.67 59.98 54912.05 88888.00 2012-05-10 05:18:48.625 131 12597.65 60.02 54912.05 88888.00 2012-05-10 05:18:48.750 131 12597.62 60.02 54912.05 88888.00 2012-05-10 05:18:48.875 131 12597.60 59.98 54912.07 88888.00 2012-05-10 05:18:49.000 131 12597.55 59.95 54912.03 88888.00 2012-05-10 05:18:49.125 131 12597.50 59.95 54912.03 88888.00 2012-05-10 05:18:49.250 131 12597.48 59.92 54912.03 88888.00 2012-05-10 05:18:49.375 131 12597.50 59.98 54912.05 88888.00 2012-05-10 05:18:49.500 131 12597.45 59.98 54912.05 88888.00 2012-05-10 05:18:49.625 131 12597.40 60.02 54912.07 88888.00 2012-05-10 05:18:49.750 131 12597.40 60.05 54912.07 88888.00 2012-05-10 05:18:49.875 131 12597.42 60.02 54912.10 88888.00 2012-05-10 05:18:50.000 131 12597.52 60.05 54912.12 88888.00 2012-05-10 05:18:50.125 131 12597.50 60.08 54912.12 88888.00 2012-05-10 05:18:50.250 131 12597.42 60.08 54912.15 88888.00 2012-05-10 05:18:50.375 131 12597.42 60.10 54912.15 88888.00 2012-05-10 05:18:50.500 131 12597.38 60.12 54912.18 88888.00 2012-05-10 05:18:50.625 131 12597.35 60.10 54912.18 88888.00 2012-05-10 05:18:50.750 131 12597.33 60.08 54912.20 88888.00 2012-05-10 05:18:50.875 131 12597.38 60.10 54912.20 88888.00 2012-05-10 05:18:51.000 131 12597.40 60.08 54912.18 88888.00 2012-05-10 05:18:51.125 131 12597.33 60.08 54912.20 88888.00 2012-05-10 05:18:51.250 131 12597.30 60.08 54912.20 88888.00 2012-05-10 05:18:51.375 131 12597.35 60.12 54912.20 88888.00 2012-05-10 05:18:51.500 131 12597.35 60.12 54912.20 88888.00 2012-05-10 05:18:51.625 131 12597.33 60.15 54912.20 88888.00 2012-05-10 05:18:51.750 131 12597.35 60.12 54912.22 88888.00 2012-05-10 05:18:51.875 131 12597.30 60.12 54912.22 88888.00 2012-05-10 05:18:52.000 131 12597.27 60.12 54912.25 88888.00 2012-05-10 05:18:52.125 131 12597.30 60.10 54912.25 88888.00 2012-05-10 05:18:52.250 131 12597.30 60.12 54912.28 88888.00 2012-05-10 05:18:52.375 131 12597.30 60.20 54912.30 88888.00 2012-05-10 05:18:52.500 131 12597.27 60.23 54912.30 88888.00 2012-05-10 05:18:52.625 131 12597.23 60.25 54912.28 88888.00 2012-05-10 05:18:52.750 131 12597.25 60.27 54912.30 88888.00 2012-05-10 05:18:52.875 131 12597.20 60.27 54912.30 88888.00 2012-05-10 05:18:53.000 131 12597.17 60.25 54912.30 88888.00 2012-05-10 05:18:53.125 131 12597.17 60.25 54912.35 88888.00 2012-05-10 05:18:53.250 131 12597.15 60.20 54912.28 88888.00 2012-05-10 05:18:53.375 131 12597.12 60.20 54912.28 88888.00 2012-05-10 05:18:53.500 131 12597.12 60.20 54912.28 88888.00 2012-05-10 05:18:53.625 131 12597.10 60.23 54912.30 88888.00 2012-05-10 05:18:53.750 131 12597.08 60.27 54912.32 88888.00 2012-05-10 05:18:53.875 131 12597.12 60.27 54912.38 88888.00 2012-05-10 05:18:54.000 131 12597.10 60.25 54912.32 88888.00 2012-05-10 05:18:54.125 131 12597.05 60.27 54912.35 88888.00 2012-05-10 05:18:54.250 131 12597.00 60.27 54912.38 88888.00 2012-05-10 05:18:54.375 131 12597.02 60.27 54912.35 88888.00 2012-05-10 05:18:54.500 131 12597.02 60.27 54912.32 88888.00 2012-05-10 05:18:54.625 131 12597.10 60.33 54912.38 88888.00 2012-05-10 05:18:54.750 131 12597.15 60.38 54912.38 88888.00 2012-05-10 05:18:54.875 131 12597.17 60.40 54912.38 88888.00 2012-05-10 05:18:55.000 131 12597.12 60.38 54912.35 88888.00 2012-05-10 05:18:55.125 131 12597.05 60.38 54912.38 88888.00 2012-05-10 05:18:55.250 131 12597.05 60.45 54912.43 88888.00 2012-05-10 05:18:55.375 131 12597.08 60.45 54912.40 88888.00 2012-05-10 05:18:55.500 131 12597.02 60.45 54912.40 88888.00 2012-05-10 05:18:55.625 131 12597.02 60.45 54912.38 88888.00 2012-05-10 05:18:55.750 131 12597.02 60.45 54912.35 88888.00 2012-05-10 05:18:55.875 131 12596.98 60.48 54912.40 88888.00 2012-05-10 05:18:56.000 131 12597.00 60.50 54912.40 88888.00 2012-05-10 05:18:56.125 131 12597.00 60.52 54912.43 88888.00 2012-05-10 05:18:56.250 131 12597.00 60.50 54912.43 88888.00 2012-05-10 05:18:56.375 131 12597.02 60.52 54912.43 88888.00 2012-05-10 05:18:56.500 131 12597.05 60.60 54912.45 88888.00 2012-05-10 05:18:56.625 131 12597.08 60.62 54912.47 88888.00 2012-05-10 05:18:56.750 131 12597.05 60.62 54912.45 88888.00 2012-05-10 05:18:56.875 131 12597.00 60.62 54912.45 88888.00 2012-05-10 05:18:57.000 131 12597.00 60.67 54912.45 88888.00 2012-05-10 05:18:57.125 131 12597.00 60.70 54912.47 88888.00 2012-05-10 05:18:57.250 131 12597.00 60.67 54912.45 88888.00 2012-05-10 05:18:57.375 131 12596.92 60.65 54912.47 88888.00 2012-05-10 05:18:57.500 131 12596.92 60.70 54912.47 88888.00 2012-05-10 05:18:57.625 131 12596.95 60.73 54912.50 88888.00 2012-05-10 05:18:57.750 131 12596.98 60.75 54912.53 88888.00 2012-05-10 05:18:57.875 131 12596.92 60.77 54912.55 88888.00 2012-05-10 05:18:58.000 131 12596.85 60.77 54912.53 88888.00 2012-05-10 05:18:58.125 131 12596.88 60.77 54912.53 88888.00 2012-05-10 05:18:58.250 131 12596.88 60.75 54912.50 88888.00 2012-05-10 05:18:58.375 131 12596.98 60.80 54912.53 88888.00 2012-05-10 05:18:58.500 131 12596.98 60.80 54912.53 88888.00 2012-05-10 05:18:58.625 131 12596.95 60.83 54912.50 88888.00 2012-05-10 05:18:58.750 131 12596.95 60.88 54912.55 88888.00 2012-05-10 05:18:58.875 131 12596.92 60.90 54912.60 88888.00 2012-05-10 05:18:59.000 131 12596.90 60.92 54912.57 88888.00 2012-05-10 05:18:59.125 131 12596.95 60.95 54912.57 88888.00 2012-05-10 05:18:59.250 131 12597.00 60.95 54912.60 88888.00 2012-05-10 05:18:59.375 131 12597.02 60.95 54912.62 88888.00 2012-05-10 05:18:59.500 131 12597.02 60.98 54912.62 88888.00 2012-05-10 05:18:59.625 131 12597.02 61.02 54912.62 88888.00 2012-05-10 05:18:59.750 131 12597.02 61.05 54912.62 88888.00 2012-05-10 05:18:59.875 131 12597.02 61.05 54912.65 88888.00 2012-05-10 05:19:00.000 131 12596.98 61.05 54912.62 88888.00 2012-05-10 05:19:00.125 131 12596.95 61.05 54912.65 88888.00 2012-05-10 05:19:00.250 131 12596.95 61.02 54912.62 88888.00 2012-05-10 05:19:00.375 131 12596.98 61.02 54912.60 88888.00 2012-05-10 05:19:00.500 131 12596.95 61.08 54912.62 88888.00 2012-05-10 05:19:00.625 131 12596.88 61.08 54912.65 88888.00 2012-05-10 05:19:00.750 131 12596.85 61.08 54912.65 88888.00 2012-05-10 05:19:00.875 131 12596.88 61.10 54912.65 88888.00 2012-05-10 05:19:01.000 131 12596.90 61.10 54912.62 88888.00 2012-05-10 05:19:01.125 131 12596.92 61.12 54912.68 88888.00 2012-05-10 05:19:01.250 131 12596.88 61.15 54912.68 88888.00 2012-05-10 05:19:01.375 131 12596.95 61.15 54912.72 88888.00 2012-05-10 05:19:01.500 131 12596.92 61.17 54912.75 88888.00 2012-05-10 05:19:01.625 131 12596.95 61.20 54912.72 88888.00 2012-05-10 05:19:01.750 131 12596.95 61.17 54912.72 88888.00 2012-05-10 05:19:01.875 131 12596.95 61.23 54912.72 88888.00 2012-05-10 05:19:02.000 131 12596.92 61.23 54912.70 88888.00 2012-05-10 05:19:02.125 131 12596.92 61.25 54912.75 88888.00 2012-05-10 05:19:02.250 131 12596.88 61.30 54912.75 88888.00 2012-05-10 05:19:02.375 131 12596.90 61.30 54912.72 88888.00 2012-05-10 05:19:02.500 131 12596.90 61.33 54912.75 88888.00 2012-05-10 05:19:02.625 131 12596.92 61.35 54912.72 88888.00 2012-05-10 05:19:02.750 131 12596.90 61.40 54912.75 88888.00 2012-05-10 05:19:02.875 131 12596.88 61.40 54912.75 88888.00 2012-05-10 05:19:03.000 131 12596.85 61.45 54912.75 88888.00 2012-05-10 05:19:03.125 131 12596.80 61.45 54912.75 88888.00 2012-05-10 05:19:03.250 131 12596.83 61.52 54912.75 88888.00 2012-05-10 05:19:03.375 131 12596.90 61.58 54912.78 88888.00 2012-05-10 05:19:03.500 131 12596.92 61.60 54912.80 88888.00 2012-05-10 05:19:03.625 131 12596.90 61.62 54912.78 88888.00 2012-05-10 05:19:03.750 131 12596.92 61.62 54912.78 88888.00 2012-05-10 05:19:03.875 131 12596.90 61.67 54912.80 88888.00 2012-05-10 05:19:04.000 131 12596.90 61.65 54912.80 88888.00 2012-05-10 05:19:04.125 131 12596.88 61.67 54912.85 88888.00 2012-05-10 05:19:04.250 131 12596.92 61.67 54912.85 88888.00 2012-05-10 05:19:04.375 131 12596.95 61.73 54912.82 88888.00 2012-05-10 05:19:04.500 131 12596.92 61.73 54912.82 88888.00 2012-05-10 05:19:04.625 131 12596.95 61.70 54912.80 88888.00 2012-05-10 05:19:04.750 131 12596.95 61.67 54912.82 88888.00 2012-05-10 05:19:04.875 131 12596.92 61.75 54912.85 88888.00 2012-05-10 05:19:05.000 131 12596.90 61.77 54912.85 88888.00 2012-05-10 05:19:05.125 131 12596.88 61.77 54912.85 88888.00 2012-05-10 05:19:05.250 131 12596.92 61.83 54912.88 88888.00 2012-05-10 05:19:05.375 131 12596.95 61.85 54912.93 88888.00 2012-05-10 05:19:05.500 131 12596.95 61.85 54912.93 88888.00 2012-05-10 05:19:05.625 131 12596.98 61.88 54912.90 88888.00 2012-05-10 05:19:05.750 131 12597.00 61.88 54912.93 88888.00 2012-05-10 05:19:05.875 131 12597.00 61.92 54912.93 88888.00 2012-05-10 05:19:06.000 131 12597.02 61.95 54912.93 88888.00 2012-05-10 05:19:06.125 131 12597.08 62.00 54912.93 88888.00 2012-05-10 05:19:06.250 131 12597.00 62.00 54912.93 88888.00 2012-05-10 05:19:06.375 131 12597.02 62.00 54912.90 88888.00 2012-05-10 05:19:06.500 131 12597.10 62.02 54912.93 88888.00 2012-05-10 05:19:06.625 131 12597.05 62.08 54912.95 88888.00 2012-05-10 05:19:06.750 131 12597.00 62.10 54912.95 88888.00 2012-05-10 05:19:06.875 131 12597.00 62.12 54912.95 88888.00 2012-05-10 05:19:07.000 131 12597.05 62.10 54912.95 88888.00 2012-05-10 05:19:07.125 131 12597.08 62.10 54912.93 88888.00 2012-05-10 05:19:07.250 131 12597.15 62.12 54912.95 88888.00 2012-05-10 05:19:07.375 131 12597.12 62.17 54912.95 88888.00 2012-05-10 05:19:07.500 131 12597.10 62.17 54912.95 88888.00 2012-05-10 05:19:07.625 131 12597.15 62.23 54913.03 88888.00 2012-05-10 05:19:07.750 131 12597.20 62.27 54913.00 88888.00 2012-05-10 05:19:07.875 131 12597.15 62.27 54912.97 88888.00 2012-05-10 05:19:08.000 131 12597.15 62.30 54912.97 88888.00 2012-05-10 05:19:08.125 131 12597.15 62.35 54913.00 88888.00 2012-05-10 05:19:08.250 131 12597.10 62.38 54913.00 88888.00 2012-05-10 05:19:08.375 131 12597.08 62.38 54912.97 88888.00 2012-05-10 05:19:08.500 131 12597.08 62.40 54913.00 88888.00 2012-05-10 05:19:08.625 131 12597.12 62.42 54912.97 88888.00 2012-05-10 05:19:08.750 131 12597.17 62.45 54913.00 88888.00 2012-05-10 05:19:08.875 131 12597.17 62.50 54913.00 88888.00 2012-05-10 05:19:09.000 131 12597.17 62.50 54912.97 88888.00 2012-05-10 05:19:09.125 131 12597.15 62.52 54913.00 88888.00 2012-05-10 05:19:09.250 131 12597.12 62.60 54913.03 88888.00 2012-05-10 05:19:09.375 131 12597.15 62.62 54913.05 88888.00 2012-05-10 05:19:09.500 131 12597.17 62.65 54913.00 88888.00 2012-05-10 05:19:09.625 131 12597.10 62.62 54913.00 88888.00 2012-05-10 05:19:09.750 131 12597.08 62.62 54913.00 88888.00 2012-05-10 05:19:09.875 131 12597.10 62.67 54913.05 88888.00 2012-05-10 05:19:10.000 131 12597.05 62.75 54913.05 88888.00 2012-05-10 05:19:10.125 131 12597.02 62.80 54913.07 88888.00 2012-05-10 05:19:10.250 131 12597.05 62.83 54913.07 88888.00 2012-05-10 05:19:10.375 131 12597.10 62.83 54913.07 88888.00 2012-05-10 05:19:10.500 131 12597.08 62.88 54913.10 88888.00 2012-05-10 05:19:10.625 131 12597.05 62.90 54913.10 88888.00 2012-05-10 05:19:10.750 131 12597.05 62.95 54913.15 88888.00 2012-05-10 05:19:10.875 131 12597.00 62.92 54913.12 88888.00 2012-05-10 05:19:11.000 131 12596.98 62.95 54913.12 88888.00 2012-05-10 05:19:11.125 131 12597.00 63.00 54913.15 88888.00 2012-05-10 05:19:11.250 131 12597.05 63.05 54913.15 88888.00 2012-05-10 05:19:11.375 131 12597.08 63.08 54913.12 88888.00 2012-05-10 05:19:11.500 131 12597.02 63.10 54913.15 88888.00 2012-05-10 05:19:11.625 131 12597.08 63.15 54913.20 88888.00 2012-05-10 05:19:11.750 131 12597.12 63.20 54913.22 88888.00 2012-05-10 05:19:11.875 131 12597.10 63.17 54913.20 88888.00 2012-05-10 05:19:12.000 131 12597.08 63.17 54913.18 88888.00 2012-05-10 05:19:12.125 131 12597.15 63.20 54913.20 88888.00 2012-05-10 05:19:12.250 131 12597.20 63.23 54913.20 88888.00 2012-05-10 05:19:12.375 131 12597.17 63.23 54913.20 88888.00 2012-05-10 05:19:12.500 131 12597.17 63.27 54913.22 88888.00 2012-05-10 05:19:12.625 131 12597.20 63.35 54913.30 88888.00 2012-05-10 05:19:12.750 131 12597.17 63.38 54913.28 88888.00 2012-05-10 05:19:12.875 131 12597.23 63.40 54913.28 88888.00 2012-05-10 05:19:13.000 131 12597.23 63.42 54913.28 88888.00 2012-05-10 05:19:13.125 131 12597.17 63.45 54913.30 88888.00 2012-05-10 05:19:13.250 131 12597.15 63.48 54913.32 88888.00 2012-05-10 05:19:13.375 131 12597.17 63.52 54913.30 88888.00 2012-05-10 05:19:13.500 131 12597.15 63.55 54913.28 88888.00 2012-05-10 05:19:13.625 131 12597.10 63.58 54913.32 88888.00 2012-05-10 05:19:13.750 131 12597.15 63.65 54913.35 88888.00 2012-05-10 05:19:13.875 131 12597.15 63.65 54913.35 88888.00 2012-05-10 05:19:14.000 131 12597.15 63.67 54913.30 88888.00 2012-05-10 05:19:14.125 131 12597.17 63.70 54913.32 88888.00 2012-05-10 05:19:14.250 131 12597.12 63.70 54913.38 88888.00 2012-05-10 05:19:14.375 131 12597.20 63.77 54913.38 88888.00 2012-05-10 05:19:14.500 131 12597.25 63.83 54913.40 88888.00 2012-05-10 05:19:14.625 131 12597.30 63.92 54913.43 88888.00 2012-05-10 05:19:14.750 131 12597.30 63.95 54913.45 88888.00 2012-05-10 05:19:14.875 131 12597.30 63.95 54913.43 88888.00 2012-05-10 05:19:15.000 131 12597.27 63.92 54913.40 88888.00 2012-05-10 05:19:15.125 131 12597.27 63.98 54913.43 88888.00 2012-05-10 05:19:15.250 131 12597.23 63.98 54913.43 88888.00 2012-05-10 05:19:15.375 131 12597.25 64.03 54913.40 88888.00 2012-05-10 05:19:15.500 131 12597.25 64.05 54913.43 88888.00 2012-05-10 05:19:15.625 131 12597.27 64.10 54913.43 88888.00 2012-05-10 05:19:15.750 131 12597.25 64.15 54913.43 88888.00 2012-05-10 05:19:15.875 131 12597.23 64.20 54913.45 88888.00 2012-05-10 05:19:16.000 131 12597.25 64.20 54913.45 88888.00 2012-05-10 05:19:16.125 131 12597.27 64.20 54913.47 88888.00 2012-05-10 05:19:16.250 131 12597.25 64.25 54913.50 88888.00 2012-05-10 05:19:16.375 131 12597.30 64.33 54913.53 88888.00 2012-05-10 05:19:16.500 131 12597.35 64.40 54913.50 88888.00 2012-05-10 05:19:16.625 131 12597.35 64.42 54913.50 88888.00 2012-05-10 05:19:16.750 131 12597.33 64.42 54913.45 88888.00 2012-05-10 05:19:16.875 131 12597.33 64.50 54913.47 88888.00 2012-05-10 05:19:17.000 131 12597.40 64.55 54913.50 88888.00 2012-05-10 05:19:17.125 131 12597.38 64.58 54913.50 88888.00 2012-05-10 05:19:17.250 131 12597.33 64.62 54913.53 88888.00 2012-05-10 05:19:17.375 131 12597.38 64.65 54913.55 88888.00 2012-05-10 05:19:17.500 131 12597.38 64.70 54913.57 88888.00 2012-05-10 05:19:17.625 131 12597.33 64.70 54913.55 88888.00 2012-05-10 05:19:17.750 131 12597.33 64.72 54913.57 88888.00 2012-05-10 05:19:17.875 131 12597.38 64.78 54913.57 88888.00 2012-05-10 05:19:18.000 131 12597.35 64.78 54913.55 88888.00 2012-05-10 05:19:18.125 131 12597.30 64.78 54913.55 88888.00 2012-05-10 05:19:18.250 131 12597.33 64.83 54913.60 88888.00 2012-05-10 05:19:18.375 131 12597.38 64.88 54913.62 88888.00 2012-05-10 05:19:18.500 131 12597.33 64.90 54913.60 88888.00 2012-05-10 05:19:18.625 131 12597.30 64.97 54913.62 88888.00 2012-05-10 05:19:18.750 131 12597.33 65.00 54913.60 88888.00 2012-05-10 05:19:18.875 131 12597.40 65.00 54913.60 88888.00 2012-05-10 05:19:19.000 131 12597.40 65.12 54913.62 88888.00 2012-05-10 05:19:19.125 131 12597.33 65.12 54913.65 88888.00 2012-05-10 05:19:19.250 131 12597.35 65.20 54913.65 88888.00 2012-05-10 05:19:19.375 131 12597.42 65.25 54913.68 88888.00 2012-05-10 05:19:19.500 131 12597.42 65.28 54913.65 88888.00 2012-05-10 05:19:19.625 131 12597.40 65.33 54913.65 88888.00 2012-05-10 05:19:19.750 131 12597.27 65.35 54913.62 88888.00 2012-05-10 05:19:19.875 131 12597.30 65.38 54913.62 88888.00 2012-05-10 05:19:20.000 131 12597.40 65.45 54913.65 88888.00 2012-05-10 05:19:20.125 131 12597.42 65.53 54913.65 88888.00 2012-05-10 05:19:20.250 131 12597.30 65.50 54913.68 88888.00 2012-05-10 05:19:20.375 131 12597.30 65.53 54913.72 88888.00 2012-05-10 05:19:20.500 131 12597.30 65.60 54913.70 88888.00 2012-05-10 05:19:20.625 131 12597.35 65.65 54913.72 88888.00 2012-05-10 05:19:20.750 131 12597.45 65.67 54913.72 88888.00 2012-05-10 05:19:20.875 131 12597.48 65.72 54913.75 88888.00 2012-05-10 05:19:21.000 131 12597.50 65.72 54913.72 88888.00 2012-05-10 05:19:21.125 131 12597.45 65.80 54913.78 88888.00 2012-05-10 05:19:21.250 131 12597.48 65.80 54913.78 88888.00 2012-05-10 05:19:21.375 131 12597.52 65.83 54913.80 88888.00 2012-05-10 05:19:21.500 131 12597.52 65.88 54913.78 88888.00 2012-05-10 05:19:21.625 131 12597.60 65.90 54913.80 88888.00 2012-05-10 05:19:21.750 131 12597.60 65.88 54913.80 88888.00 2012-05-10 05:19:21.875 131 12597.60 65.90 54913.78 88888.00 2012-05-10 05:19:22.000 131 12597.60 65.92 54913.78 88888.00 2012-05-10 05:19:22.125 131 12597.58 65.95 54913.82 88888.00 2012-05-10 05:19:22.250 131 12597.58 66.03 54913.80 88888.00 2012-05-10 05:19:22.375 131 12597.58 66.05 54913.80 88888.00 2012-05-10 05:19:22.500 131 12597.58 66.08 54913.80 88888.00 2012-05-10 05:19:22.625 131 12597.62 66.10 54913.85 88888.00 2012-05-10 05:19:22.750 131 12597.65 66.17 54913.82 88888.00 2012-05-10 05:19:22.875 131 12597.67 66.28 54913.82 88888.00 2012-05-10 05:19:23.000 131 12597.65 66.25 54913.85 88888.00 2012-05-10 05:19:23.125 131 12597.62 66.25 54913.85 88888.00 2012-05-10 05:19:23.250 131 12597.60 66.25 54913.90 88888.00 2012-05-10 05:19:23.375 131 12597.60 66.33 54913.90 88888.00 2012-05-10 05:19:23.500 131 12597.65 66.35 54913.93 88888.00 2012-05-10 05:19:23.625 131 12597.62 66.38 54913.93 88888.00 2012-05-10 05:19:23.750 131 12597.62 66.38 54913.95 88888.00 2012-05-10 05:19:23.875 131 12597.67 66.42 54913.93 88888.00 2012-05-10 05:19:24.000 131 12597.75 66.45 54913.90 88888.00 2012-05-10 05:19:24.125 131 12597.75 66.47 54913.93 88888.00 2012-05-10 05:19:24.250 131 12597.73 66.45 54913.95 88888.00 2012-05-10 05:19:24.375 131 12597.85 66.50 54913.97 88888.00 2012-05-10 05:19:24.500 131 12597.85 66.50 54913.95 88888.00 2012-05-10 05:19:24.625 131 12597.85 66.50 54913.93 88888.00 2012-05-10 05:19:24.750 131 12597.88 66.55 54913.97 88888.00 2012-05-10 05:19:24.875 131 12597.88 66.58 54913.97 88888.00 2012-05-10 05:19:25.000 131 12597.90 66.60 54913.97 88888.00 2012-05-10 05:19:25.125 131 12597.95 66.67 54914.05 88888.00 2012-05-10 05:19:25.250 131 12598.00 66.72 54914.05 88888.00 2012-05-10 05:19:25.375 131 12597.98 66.70 54914.03 88888.00 2012-05-10 05:19:25.500 131 12597.90 66.70 54914.05 88888.00 2012-05-10 05:19:25.625 131 12597.92 66.72 54914.05 88888.00 2012-05-10 05:19:25.750 131 12597.95 66.75 54914.05 88888.00 2012-05-10 05:19:25.875 131 12597.95 66.72 54914.05 88888.00 2012-05-10 05:19:26.000 131 12597.95 66.75 54914.05 88888.00 2012-05-10 05:19:26.125 131 12597.92 66.80 54914.10 88888.00 2012-05-10 05:19:26.250 131 12597.92 66.85 54914.12 88888.00 2012-05-10 05:19:26.375 131 12597.95 66.85 54914.07 88888.00 2012-05-10 05:19:26.500 131 12598.02 66.83 54914.10 88888.00 2012-05-10 05:19:26.625 131 12598.05 66.90 54914.10 88888.00 2012-05-10 05:19:26.750 131 12598.08 66.92 54914.12 88888.00 2012-05-10 05:19:26.875 131 12598.10 66.92 54914.18 88888.00 2012-05-10 05:19:27.000 131 12598.10 66.92 54914.18 88888.00 2012-05-10 05:19:27.125 131 12598.10 66.95 54914.18 88888.00 2012-05-10 05:19:27.250 131 12598.08 66.95 54914.20 88888.00 2012-05-10 05:19:27.375 131 12598.08 67.00 54914.18 88888.00 2012-05-10 05:19:27.500 131 12598.05 67.03 54914.18 88888.00 2012-05-10 05:19:27.625 131 12598.02 67.00 54914.20 88888.00 2012-05-10 05:19:27.750 131 12598.05 67.00 54914.22 88888.00 2012-05-10 05:19:27.875 131 12598.10 67.08 54914.25 88888.00 2012-05-10 05:19:28.000 131 12598.15 67.08 54914.25 88888.00 2012-05-10 05:19:28.125 131 12598.12 67.08 54914.22 88888.00 2012-05-10 05:19:28.250 131 12598.05 67.10 54914.28 88888.00 2012-05-10 05:19:28.375 131 12598.08 67.12 54914.25 88888.00 2012-05-10 05:19:28.500 131 12598.10 67.12 54914.28 88888.00 2012-05-10 05:19:28.625 131 12598.12 67.08 54914.28 88888.00 2012-05-10 05:19:28.750 131 12598.12 67.12 54914.30 88888.00 2012-05-10 05:19:28.875 131 12598.12 67.15 54914.30 88888.00 2012-05-10 05:19:29.000 131 12598.08 67.17 54914.30 88888.00 2012-05-10 05:19:29.125 131 12598.15 67.15 54914.30 88888.00 2012-05-10 05:19:29.250 131 12598.20 67.17 54914.32 88888.00 2012-05-10 05:19:29.375 131 12598.23 67.22 54914.35 88888.00 2012-05-10 05:19:29.500 131 12598.20 67.22 54914.38 88888.00 2012-05-10 05:19:29.625 131 12598.25 67.17 54914.35 88888.00 2012-05-10 05:19:29.750 131 12598.23 67.20 54914.35 88888.00 2012-05-10 05:19:29.875 131 12598.25 67.22 54914.38 88888.00 2012-05-10 05:19:30.000 131 12598.33 67.28 54914.40 88888.00 2012-05-10 05:19:30.125 131 12598.27 67.30 54914.43 88888.00 2012-05-10 05:19:30.250 131 12598.23 67.30 54914.47 88888.00 2012-05-10 05:19:30.375 131 12598.17 67.30 54914.43 88888.00 2012-05-10 05:19:30.500 131 12598.17 67.25 54914.45 88888.00 2012-05-10 05:19:30.625 131 12598.17 67.25 54914.43 88888.00 2012-05-10 05:19:30.750 131 12598.15 67.25 54914.45 88888.00 2012-05-10 05:19:30.875 131 12598.08 67.30 54914.47 88888.00 2012-05-10 05:19:31.000 131 12598.10 67.30 54914.47 88888.00 2012-05-10 05:19:31.125 131 12598.12 67.30 54914.47 88888.00 2012-05-10 05:19:31.250 131 12598.12 67.28 54914.50 88888.00 2012-05-10 05:19:31.375 131 12598.17 67.33 54914.55 88888.00 2012-05-10 05:19:31.500 131 12598.17 67.40 54914.55 88888.00 2012-05-10 05:19:31.625 131 12598.17 67.38 54914.55 88888.00 2012-05-10 05:19:31.750 131 12598.20 67.35 54914.55 88888.00 2012-05-10 05:19:31.875 131 12598.20 67.38 54914.57 88888.00 2012-05-10 05:19:32.000 131 12598.17 67.42 54914.57 88888.00 2012-05-10 05:19:32.125 131 12598.20 67.47 54914.57 88888.00 2012-05-10 05:19:32.250 131 12598.23 67.42 54914.62 88888.00 2012-05-10 05:19:32.375 131 12598.25 67.42 54914.60 88888.00 2012-05-10 05:19:32.500 131 12598.25 67.45 54914.62 88888.00 2012-05-10 05:19:32.625 131 12598.30 67.47 54914.62 88888.00 2012-05-10 05:19:32.750 131 12598.27 67.45 54914.65 88888.00 2012-05-10 05:19:32.875 131 12598.27 67.53 54914.68 88888.00 2012-05-10 05:19:33.000 131 12598.35 67.58 54914.70 88888.00 2012-05-10 05:19:33.125 131 12598.35 67.60 54914.72 88888.00 2012-05-10 05:19:33.250 131 12598.38 67.58 54914.72 88888.00 2012-05-10 05:19:33.375 131 12598.40 67.58 54914.70 88888.00 2012-05-10 05:19:33.500 131 12598.42 67.62 54914.72 88888.00 2012-05-10 05:19:33.625 131 12598.42 67.70 54914.75 88888.00 2012-05-10 05:19:33.750 131 12598.45 67.70 54914.78 88888.00 2012-05-10 05:19:33.875 131 12598.50 67.67 54914.75 88888.00 2012-05-10 05:19:34.000 131 12598.50 67.70 54914.78 88888.00 2012-05-10 05:19:34.125 131 12598.52 67.70 54914.78 88888.00 2012-05-10 05:19:34.250 131 12598.52 67.72 54914.78 88888.00 2012-05-10 05:19:34.375 131 12598.58 67.75 54914.78 88888.00 2012-05-10 05:19:34.500 131 12598.62 67.78 54914.80 88888.00 2012-05-10 05:19:34.625 131 12598.67 67.78 54914.80 88888.00 2012-05-10 05:19:34.750 131 12598.70 67.78 54914.80 88888.00 2012-05-10 05:19:34.875 131 12598.62 67.80 54914.82 88888.00 2012-05-10 05:19:35.000 131 12598.55 67.80 54914.85 88888.00 2012-05-10 05:19:35.125 131 12598.50 67.85 54914.85 88888.00 2012-05-10 05:19:35.250 131 12598.50 67.85 54914.85 88888.00 2012-05-10 05:19:35.375 131 12598.58 67.85 54914.85 88888.00 2012-05-10 05:19:35.500 131 12598.55 67.95 54914.88 88888.00 2012-05-10 05:19:35.625 131 12598.58 67.97 54914.85 88888.00 2012-05-10 05:19:35.750 131 12598.65 67.97 54914.85 88888.00 2012-05-10 05:19:35.875 131 12598.67 67.97 54914.85 88888.00 2012-05-10 05:19:36.000 131 12598.67 68.00 54914.88 88888.00 2012-05-10 05:19:36.125 131 12598.67 68.05 54914.95 88888.00 2012-05-10 05:19:36.250 131 12598.73 68.05 54914.97 88888.00 2012-05-10 05:19:36.375 131 12598.75 68.08 54914.97 88888.00 2012-05-10 05:19:36.500 131 12598.67 68.05 54914.97 88888.00 2012-05-10 05:19:36.625 131 12598.62 68.10 54914.95 88888.00 2012-05-10 05:19:36.750 131 12598.67 68.15 54915.03 88888.00 2012-05-10 05:19:36.875 131 12598.70 68.15 54915.03 88888.00 2012-05-10 05:19:37.000 131 12598.67 68.15 54915.03 88888.00 2012-05-10 05:19:37.125 131 12598.70 68.17 54915.05 88888.00 2012-05-10 05:19:37.250 131 12598.67 68.22 54915.07 88888.00 2012-05-10 05:19:37.375 131 12598.65 68.22 54915.07 88888.00 2012-05-10 05:19:37.500 131 12598.70 68.22 54915.07 88888.00 2012-05-10 05:19:37.625 131 12598.67 68.25 54915.12 88888.00 2012-05-10 05:19:37.750 131 12598.62 68.25 54915.10 88888.00 2012-05-10 05:19:37.875 131 12598.65 68.28 54915.10 88888.00 2012-05-10 05:19:38.000 131 12598.70 68.30 54915.15 88888.00 2012-05-10 05:19:38.125 131 12598.73 68.28 54915.15 88888.00 2012-05-10 05:19:38.250 131 12598.73 68.25 54915.20 88888.00 2012-05-10 05:19:38.375 131 12598.75 68.28 54915.20 88888.00 2012-05-10 05:19:38.500 131 12598.77 68.33 54915.20 88888.00 2012-05-10 05:19:38.625 131 12598.70 68.33 54915.18 88888.00 2012-05-10 05:19:38.750 131 12598.70 68.30 54915.20 88888.00 2012-05-10 05:19:38.875 131 12598.73 68.33 54915.20 88888.00 2012-05-10 05:19:39.000 131 12598.75 68.35 54915.22 88888.00 2012-05-10 05:19:39.125 131 12598.73 68.38 54915.28 88888.00 2012-05-10 05:19:39.250 131 12598.70 68.40 54915.30 88888.00 2012-05-10 05:19:39.375 131 12598.70 68.42 54915.30 88888.00 2012-05-10 05:19:39.500 131 12598.70 68.33 54915.30 88888.00 2012-05-10 05:19:39.625 131 12598.67 68.30 54915.28 88888.00 2012-05-10 05:19:39.750 131 12598.67 68.28 54915.30 88888.00 2012-05-10 05:19:39.875 131 12598.67 68.30 54915.32 88888.00 2012-05-10 05:19:40.000 131 12598.73 68.30 54915.35 88888.00 2012-05-10 05:19:40.125 131 12598.67 68.33 54915.40 88888.00 2012-05-10 05:19:40.250 131 12598.60 68.28 54915.40 88888.00 2012-05-10 05:19:40.375 131 12598.62 68.30 54915.40 88888.00 2012-05-10 05:19:40.500 131 12598.65 68.28 54915.40 88888.00 2012-05-10 05:19:40.625 131 12598.65 68.28 54915.43 88888.00 2012-05-10 05:19:40.750 131 12598.58 68.25 54915.45 88888.00 2012-05-10 05:19:40.875 131 12598.55 68.28 54915.50 88888.00 2012-05-10 05:19:41.000 131 12598.62 68.30 54915.50 88888.00 2012-05-10 05:19:41.125 131 12598.62 68.28 54915.50 88888.00 2012-05-10 05:19:41.250 131 12598.55 68.25 54915.53 88888.00 2012-05-10 05:19:41.375 131 12598.55 68.30 54915.55 88888.00 2012-05-10 05:19:41.500 131 12598.52 68.25 54915.55 88888.00 2012-05-10 05:19:41.625 131 12598.55 68.22 54915.57 88888.00 2012-05-10 05:19:41.750 131 12598.58 68.25 54915.60 88888.00 2012-05-10 05:19:41.875 131 12598.58 68.30 54915.62 88888.00 2012-05-10 05:19:42.000 131 12598.55 68.28 54915.60 88888.00 2012-05-10 05:19:42.125 131 12598.55 68.25 54915.60 88888.00 2012-05-10 05:19:42.250 131 12598.52 68.22 54915.62 88888.00 2012-05-10 05:19:42.375 131 12598.48 68.20 54915.60 88888.00 2012-05-10 05:19:42.500 131 12598.48 68.20 54915.60 88888.00 2012-05-10 05:19:42.625 131 12598.50 68.20 54915.65 88888.00 2012-05-10 05:19:42.750 131 12598.50 68.20 54915.70 88888.00 2012-05-10 05:19:42.875 131 12598.52 68.20 54915.70 88888.00 2012-05-10 05:19:43.000 131 12598.52 68.25 54915.72 88888.00 2012-05-10 05:19:43.125 131 12598.48 68.25 54915.78 88888.00 2012-05-10 05:19:43.250 131 12598.42 68.17 54915.78 88888.00 2012-05-10 05:19:43.375 131 12598.40 68.17 54915.78 88888.00 2012-05-10 05:19:43.500 131 12598.42 68.22 54915.80 88888.00 2012-05-10 05:19:43.625 131 12598.40 68.22 54915.80 88888.00 2012-05-10 05:19:43.750 131 12598.33 68.20 54915.80 88888.00 2012-05-10 05:19:43.875 131 12598.35 68.17 54915.82 88888.00 2012-05-10 05:19:44.000 131 12598.38 68.20 54915.82 88888.00 2012-05-10 05:19:44.125 131 12598.27 68.15 54915.88 88888.00 2012-05-10 05:19:44.250 131 12598.17 68.10 54915.88 88888.00 2012-05-10 05:19:44.375 131 12598.20 68.12 54915.90 88888.00 2012-05-10 05:19:44.500 131 12598.23 68.12 54915.97 88888.00 2012-05-10 05:19:44.625 131 12598.25 68.12 54915.95 88888.00 2012-05-10 05:19:44.750 131 12598.25 68.10 54915.95 88888.00 2012-05-10 05:19:44.875 131 12598.23 68.10 54915.95 88888.00 2012-05-10 05:19:45.000 131 12598.17 68.10 54915.95 88888.00 2012-05-10 05:19:45.125 131 12598.10 68.05 54916.00 88888.00 2012-05-10 05:19:45.250 131 12598.10 68.05 54916.00 88888.00 2012-05-10 05:19:45.375 131 12598.15 68.05 54916.00 88888.00 2012-05-10 05:19:45.500 131 12598.15 68.05 54916.03 88888.00 2012-05-10 05:19:45.625 131 12598.12 68.03 54916.05 88888.00 2012-05-10 05:19:45.750 131 12598.10 68.00 54916.03 88888.00 2012-05-10 05:19:45.875 131 12598.12 68.00 54916.05 88888.00 2012-05-10 05:19:46.000 131 12598.17 68.00 54916.05 88888.00 2012-05-10 05:19:46.125 131 12598.17 68.00 54916.05 88888.00 2012-05-10 05:19:46.250 131 12598.12 67.97 54916.07 88888.00 2012-05-10 05:19:46.375 131 12598.12 68.00 54916.12 88888.00 2012-05-10 05:19:46.500 131 12598.05 67.97 54916.10 88888.00 2012-05-10 05:19:46.625 131 12598.08 67.92 54916.12 88888.00 2012-05-10 05:19:46.750 131 12598.17 67.90 54916.12 88888.00 2012-05-10 05:19:46.875 131 12598.25 67.90 54916.18 88888.00 2012-05-10 05:19:47.000 131 12598.23 67.92 54916.22 88888.00 2012-05-10 05:19:47.125 131 12598.17 67.90 54916.25 88888.00 2012-05-10 05:19:47.250 131 12598.10 67.85 54916.25 88888.00 2012-05-10 05:19:47.375 131 12598.08 67.80 54916.25 88888.00 2012-05-10 05:19:47.500 131 12598.08 67.83 54916.28 88888.00 2012-05-10 05:19:47.625 131 12598.15 67.85 54916.30 88888.00 2012-05-10 05:19:47.750 131 12598.20 67.85 54916.32 88888.00 2012-05-10 05:19:47.875 131 12598.23 67.83 54916.32 88888.00 2012-05-10 05:19:48.000 131 12598.25 67.80 54916.30 88888.00 2012-05-10 05:19:48.125 131 12598.30 67.80 54916.35 88888.00 2012-05-10 05:19:48.250 131 12598.27 67.75 54916.38 88888.00 2012-05-10 05:19:48.375 131 12598.23 67.75 54916.35 88888.00 2012-05-10 05:19:48.500 131 12598.17 67.78 54916.38 88888.00 2012-05-10 05:19:48.625 131 12598.20 67.75 54916.35 88888.00 2012-05-10 05:19:48.750 131 12598.17 67.70 54916.35 88888.00 2012-05-10 05:19:48.875 131 12598.17 67.72 54916.40 88888.00 2012-05-10 05:19:49.000 131 12598.20 67.72 54916.40 88888.00 2012-05-10 05:19:49.125 131 12598.17 67.67 54916.40 88888.00 2012-05-10 05:19:49.250 131 12598.15 67.65 54916.45 88888.00 2012-05-10 05:19:49.375 131 12598.20 67.67 54916.47 88888.00 2012-05-10 05:19:49.500 131 12598.25 67.65 54916.47 88888.00 2012-05-10 05:19:49.625 131 12598.17 67.62 54916.50 88888.00 2012-05-10 05:19:49.750 131 12598.17 67.62 54916.55 88888.00 2012-05-10 05:19:49.875 131 12598.20 67.62 54916.57 88888.00 2012-05-10 05:19:50.000 131 12598.23 67.60 54916.53 88888.00 2012-05-10 05:19:50.125 131 12598.25 67.60 54916.57 88888.00 2012-05-10 05:19:50.250 131 12598.23 67.60 54916.62 88888.00 2012-05-10 05:19:50.375 131 12598.15 67.58 54916.60 88888.00 2012-05-10 05:19:50.500 131 12598.12 67.58 54916.62 88888.00 2012-05-10 05:19:50.625 131 12598.20 67.58 54916.62 88888.00 2012-05-10 05:19:50.750 131 12598.17 67.58 54916.65 88888.00 2012-05-10 05:19:50.875 131 12598.12 67.55 54916.70 88888.00 2012-05-10 05:19:51.000 131 12598.15 67.53 54916.68 88888.00 2012-05-10 05:19:51.125 131 12598.23 67.50 54916.68 88888.00 2012-05-10 05:19:51.250 131 12598.23 67.47 54916.68 88888.00 2012-05-10 05:19:51.375 131 12598.25 67.47 54916.72 88888.00 2012-05-10 05:19:51.500 131 12598.25 67.42 54916.75 88888.00 2012-05-10 05:19:51.625 131 12598.27 67.45 54916.75 88888.00 2012-05-10 05:19:51.750 131 12598.25 67.42 54916.75 88888.00 2012-05-10 05:19:51.875 131 12598.25 67.45 54916.80 88888.00 2012-05-10 05:19:52.000 131 12598.27 67.40 54916.82 88888.00 2012-05-10 05:19:52.125 131 12598.25 67.35 54916.82 88888.00 2012-05-10 05:19:52.250 131 12598.27 67.30 54916.85 88888.00 2012-05-10 05:19:52.375 131 12598.27 67.25 54916.82 88888.00 2012-05-10 05:19:52.500 131 12598.17 67.20 54916.85 88888.00 2012-05-10 05:19:52.625 131 12598.15 67.20 54916.88 88888.00 2012-05-10 05:19:52.750 131 12598.20 67.20 54916.90 88888.00 2012-05-10 05:19:52.875 131 12598.23 67.17 54916.90 88888.00 2012-05-10 05:19:53.000 131 12598.20 67.12 54916.88 88888.00 2012-05-10 05:19:53.125 131 12598.20 67.12 54916.93 88888.00 2012-05-10 05:19:53.250 131 12598.12 67.15 54916.95 88888.00 2012-05-10 05:19:53.375 131 12598.08 67.15 54917.00 88888.00 2012-05-10 05:19:53.500 131 12598.10 67.12 54917.00 88888.00 2012-05-10 05:19:53.625 131 12598.12 67.10 54917.03 88888.00 2012-05-10 05:19:53.750 131 12598.12 67.00 54917.03 88888.00 2012-05-10 05:19:53.875 131 12598.05 66.97 54917.05 88888.00 2012-05-10 05:19:54.000 131 12598.05 66.95 54917.07 88888.00 2012-05-10 05:19:54.125 131 12598.05 66.92 54917.10 88888.00 2012-05-10 05:19:54.250 131 12597.95 66.85 54917.10 88888.00 2012-05-10 05:19:54.375 131 12597.90 66.80 54917.12 88888.00 2012-05-10 05:19:54.500 131 12597.92 66.83 54917.12 88888.00 2012-05-10 05:19:54.625 131 12597.95 66.75 54917.15 88888.00 2012-05-10 05:19:54.750 131 12597.92 66.72 54917.18 88888.00 2012-05-10 05:19:54.875 131 12597.85 66.72 54917.20 88888.00 2012-05-10 05:19:55.000 131 12597.83 66.67 54917.22 88888.00 2012-05-10 05:19:55.125 131 12597.85 66.65 54917.28 88888.00 2012-05-10 05:19:55.250 131 12597.88 66.58 54917.25 88888.00 2012-05-10 05:19:55.375 131 12597.88 66.53 54917.28 88888.00 2012-05-10 05:19:55.500 131 12597.80 66.47 54917.32 88888.00 2012-05-10 05:19:55.625 131 12597.77 66.45 54917.35 88888.00 2012-05-10 05:19:55.750 131 12597.77 66.45 54917.38 88888.00 2012-05-10 05:19:55.875 131 12597.73 66.42 54917.43 88888.00 2012-05-10 05:19:56.000 131 12597.73 66.40 54917.45 88888.00 2012-05-10 05:19:56.125 131 12597.70 66.33 54917.45 88888.00 2012-05-10 05:19:56.250 131 12597.67 66.30 54917.47 88888.00 2012-05-10 05:19:56.375 131 12597.73 66.30 54917.47 88888.00 2012-05-10 05:19:56.500 131 12597.67 66.25 54917.47 88888.00 2012-05-10 05:19:56.625 131 12597.65 66.20 54917.47 88888.00 2012-05-10 05:19:56.750 131 12597.67 66.20 54917.50 88888.00 2012-05-10 05:19:56.875 131 12597.62 66.15 54917.55 88888.00 2012-05-10 05:19:57.000 131 12597.62 66.10 54917.55 88888.00 2012-05-10 05:19:57.125 131 12597.67 66.05 54917.57 88888.00 2012-05-10 05:19:57.250 131 12597.65 66.03 54917.57 88888.00 2012-05-10 05:19:57.375 131 12597.67 66.05 54917.62 88888.00 2012-05-10 05:19:57.500 131 12597.70 66.03 54917.65 88888.00 2012-05-10 05:19:57.625 131 12597.65 65.95 54917.62 88888.00 2012-05-10 05:19:57.750 131 12597.67 65.92 54917.62 88888.00 2012-05-10 05:19:57.875 131 12597.65 65.90 54917.65 88888.00 2012-05-10 05:19:58.000 131 12597.62 65.88 54917.68 88888.00 2012-05-10 05:19:58.125 131 12597.62 65.85 54917.68 88888.00 2012-05-10 05:19:58.250 131 12597.60 65.80 54917.70 88888.00 2012-05-10 05:19:58.375 131 12597.62 65.80 54917.72 88888.00 2012-05-10 05:19:58.500 131 12597.60 65.78 54917.75 88888.00 2012-05-10 05:19:58.625 131 12597.55 65.78 54917.78 88888.00 2012-05-10 05:19:58.750 131 12597.58 65.78 54917.78 88888.00 2012-05-10 05:19:58.875 131 12597.65 65.80 54917.80 88888.00 2012-05-10 05:19:59.000 131 12597.67 65.78 54917.80 88888.00 2012-05-10 05:19:59.125 131 12597.65 65.72 54917.82 88888.00 2012-05-10 05:19:59.250 131 12597.60 65.70 54917.82 88888.00 2012-05-10 05:19:59.375 131 12597.62 65.67 54917.85 88888.00 2012-05-10 05:19:59.500 131 12597.60 65.60 54917.85 88888.00 2012-05-10 05:19:59.625 131 12597.58 65.62 54917.90 88888.00 2012-05-10 05:19:59.750 131 12597.62 65.65 54917.93 88888.00 2012-05-10 05:19:59.875 131 12597.65 65.67 54917.93 88888.00 2012-05-10 05:20:00.000 131 12597.67 65.70 54917.95 88888.00 2012-05-10 05:20:00.125 131 12597.67 65.65 54917.97 88888.00 2012-05-10 05:20:00.250 131 12597.60 65.62 54918.00 88888.00 2012-05-10 05:20:00.375 131 12597.62 65.65 54918.05 88888.00 2012-05-10 05:20:00.500 131 12597.67 65.65 54918.07 88888.00 2012-05-10 05:20:00.625 131 12597.65 65.60 54918.07 88888.00 2012-05-10 05:20:00.750 131 12597.58 65.60 54918.07 88888.00 2012-05-10 05:20:00.875 131 12597.60 65.55 54918.10 88888.00 2012-05-10 05:20:01.000 131 12597.58 65.55 54918.10 88888.00 2012-05-10 05:20:01.125 131 12597.55 65.58 54918.15 88888.00 2012-05-10 05:20:01.250 131 12597.52 65.55 54918.20 88888.00 2012-05-10 05:20:01.375 131 12597.52 65.53 54918.22 88888.00 2012-05-10 05:20:01.500 131 12597.52 65.53 54918.25 88888.00 2012-05-10 05:20:01.625 131 12597.48 65.50 54918.20 88888.00 2012-05-10 05:20:01.750 131 12597.38 65.42 54918.20 88888.00 2012-05-10 05:20:01.875 131 12597.38 65.40 54918.22 88888.00 2012-05-10 05:20:02.000 131 12597.42 65.40 54918.22 88888.00 2012-05-10 05:20:02.125 131 12597.48 65.40 54918.25 88888.00 2012-05-10 05:20:02.250 131 12597.50 65.38 54918.25 88888.00 2012-05-10 05:20:02.375 131 12597.48 65.38 54918.28 88888.00 2012-05-10 05:20:02.500 131 12597.38 65.38 54918.32 88888.00 2012-05-10 05:20:02.625 131 12597.38 65.38 54918.32 88888.00 2012-05-10 05:20:02.750 131 12597.38 65.33 54918.32 88888.00 2012-05-10 05:20:02.875 131 12597.38 65.35 54918.35 88888.00 2012-05-10 05:20:03.000 131 12597.35 65.38 54918.32 88888.00 2012-05-10 05:20:03.125 131 12597.40 65.40 54918.38 88888.00 2012-05-10 05:20:03.250 131 12597.45 65.42 54918.43 88888.00 2012-05-10 05:20:03.375 131 12597.50 65.42 54918.45 88888.00 2012-05-10 05:20:03.500 131 12597.48 65.40 54918.43 88888.00 2012-05-10 05:20:03.625 131 12597.48 65.40 54918.43 88888.00 2012-05-10 05:20:03.750 131 12597.45 65.38 54918.45 88888.00 2012-05-10 05:20:03.875 131 12597.42 65.40 54918.47 88888.00 2012-05-10 05:20:04.000 131 12597.42 65.47 54918.47 88888.00 2012-05-10 05:20:04.125 131 12597.45 65.45 54918.50 88888.00 2012-05-10 05:20:04.250 131 12597.42 65.38 54918.47 88888.00 2012-05-10 05:20:04.375 131 12597.42 65.40 54918.50 88888.00 2012-05-10 05:20:04.500 131 12597.45 65.42 54918.53 88888.00 2012-05-10 05:20:04.625 131 12597.45 65.45 54918.55 88888.00 2012-05-10 05:20:04.750 131 12597.48 65.42 54918.55 88888.00 2012-05-10 05:20:04.875 131 12597.50 65.47 54918.60 88888.00 2012-05-10 05:20:05.000 131 12597.45 65.47 54918.60 88888.00 2012-05-10 05:20:05.125 131 12597.45 65.40 54918.57 88888.00 2012-05-10 05:20:05.250 131 12597.45 65.40 54918.62 88888.00 2012-05-10 05:20:05.375 131 12597.58 65.47 54918.65 88888.00 2012-05-10 05:20:05.500 131 12597.58 65.50 54918.70 88888.00 2012-05-10 05:20:05.625 131 12597.58 65.50 54918.68 88888.00 2012-05-10 05:20:05.750 131 12597.58 65.50 54918.72 88888.00 2012-05-10 05:20:05.875 131 12597.50 65.45 54918.72 88888.00 2012-05-10 05:20:06.000 131 12597.50 65.45 54918.72 88888.00 2012-05-10 05:20:06.125 131 12597.50 65.47 54918.75 88888.00 2012-05-10 05:20:06.250 131 12597.48 65.47 54918.78 88888.00 2012-05-10 05:20:06.375 131 12597.50 65.47 54918.80 88888.00 2012-05-10 05:20:06.500 131 12597.50 65.45 54918.80 88888.00 2012-05-10 05:20:06.625 131 12597.52 65.47 54918.82 88888.00 2012-05-10 05:20:06.750 131 12597.50 65.45 54918.82 88888.00 2012-05-10 05:20:06.875 131 12597.40 65.40 54918.85 88888.00 2012-05-10 05:20:07.000 131 12597.35 65.40 54918.88 88888.00 2012-05-10 05:20:07.125 131 12597.27 65.40 54918.88 88888.00 2012-05-10 05:20:07.250 131 12597.27 65.42 54918.90 88888.00 2012-05-10 05:20:07.375 131 12597.30 65.40 54918.88 88888.00 2012-05-10 05:20:07.500 131 12597.35 65.35 54918.93 88888.00 2012-05-10 05:20:07.625 131 12597.35 65.35 54918.97 88888.00 2012-05-10 05:20:07.750 131 12597.30 65.38 54918.97 88888.00 2012-05-10 05:20:07.875 131 12597.27 65.38 54919.00 88888.00 2012-05-10 05:20:08.000 131 12597.35 65.35 54919.00 88888.00 2012-05-10 05:20:08.125 131 12597.38 65.35 54919.03 88888.00 2012-05-10 05:20:08.250 131 12597.33 65.30 54919.05 88888.00 2012-05-10 05:20:08.375 131 12597.27 65.30 54919.07 88888.00 2012-05-10 05:20:08.500 131 12597.20 65.30 54919.10 88888.00 2012-05-10 05:20:08.625 131 12597.23 65.25 54919.07 88888.00 2012-05-10 05:20:08.750 131 12597.25 65.25 54919.12 88888.00 2012-05-10 05:20:08.875 131 12597.20 65.25 54919.15 88888.00 2012-05-10 05:20:09.000 131 12597.23 65.30 54919.15 88888.00 2012-05-10 05:20:09.125 131 12597.30 65.30 54919.20 88888.00 2012-05-10 05:20:09.250 131 12597.30 65.28 54919.22 88888.00 2012-05-10 05:20:09.375 131 12597.27 65.28 54919.25 88888.00 2012-05-10 05:20:09.500 131 12597.23 65.30 54919.25 88888.00 2012-05-10 05:20:09.625 131 12597.15 65.25 54919.22 88888.00 2012-05-10 05:20:09.750 131 12597.12 65.22 54919.22 88888.00 2012-05-10 05:20:09.875 131 12597.02 65.25 54919.28 88888.00 2012-05-10 05:20:10.000 131 12597.05 65.28 54919.30 88888.00 2012-05-10 05:20:10.125 131 12597.12 65.25 54919.32 88888.00 2012-05-10 05:20:10.250 131 12597.10 65.20 54919.38 88888.00 2012-05-10 05:20:10.375 131 12597.08 65.20 54919.32 88888.00 2012-05-10 05:20:10.500 131 12597.05 65.20 54919.35 88888.00 2012-05-10 05:20:10.625 131 12597.05 65.17 54919.35 88888.00 2012-05-10 05:20:10.750 131 12597.08 65.20 54919.38 88888.00 2012-05-10 05:20:10.875 131 12597.08 65.20 54919.40 88888.00 2012-05-10 05:20:11.000 131 12596.98 65.20 54919.40 88888.00 2012-05-10 05:20:11.125 131 12596.90 65.17 54919.43 88888.00 2012-05-10 05:20:11.250 131 12596.92 65.15 54919.47 88888.00 2012-05-10 05:20:11.375 131 12596.92 65.15 54919.45 88888.00 2012-05-10 05:20:11.500 131 12596.88 65.15 54919.47 88888.00 2012-05-10 05:20:11.625 131 12596.85 65.15 54919.47 88888.00 2012-05-10 05:20:11.750 131 12596.85 65.17 54919.50 88888.00 2012-05-10 05:20:11.875 131 12596.85 65.17 54919.53 88888.00 2012-05-10 05:20:12.000 131 12596.85 65.15 54919.55 88888.00 2012-05-10 05:20:12.125 131 12596.88 65.15 54919.60 88888.00 2012-05-10 05:20:12.250 131 12596.83 65.12 54919.60 88888.00 2012-05-10 05:20:12.375 131 12596.80 65.12 54919.57 88888.00 2012-05-10 05:20:12.500 131 12596.80 65.15 54919.65 88888.00 2012-05-10 05:20:12.625 131 12596.85 65.15 54919.65 88888.00 2012-05-10 05:20:12.750 131 12596.85 65.15 54919.65 88888.00 2012-05-10 05:20:12.875 131 12596.75 65.10 54919.68 88888.00 2012-05-10 05:20:13.000 131 12596.73 65.10 54919.68 88888.00 2012-05-10 05:20:13.125 131 12596.73 65.08 54919.70 88888.00 2012-05-10 05:20:13.250 131 12596.67 65.08 54919.68 88888.00 2012-05-10 05:20:13.375 131 12596.70 65.10 54919.72 88888.00 2012-05-10 05:20:13.500 131 12596.65 65.05 54919.75 88888.00 2012-05-10 05:20:13.625 131 12596.62 65.05 54919.75 88888.00 2012-05-10 05:20:13.750 131 12596.62 65.03 54919.75 88888.00 2012-05-10 05:20:13.875 131 12596.62 65.05 54919.78 88888.00 2012-05-10 05:20:14.000 131 12596.58 65.10 54919.82 88888.00 2012-05-10 05:20:14.125 131 12596.42 65.08 54919.82 88888.00 2012-05-10 05:20:14.250 131 12596.40 65.05 54919.88 88888.00 2012-05-10 05:20:14.375 131 12596.42 65.03 54919.90 88888.00 2012-05-10 05:20:14.500 131 12596.45 65.00 54919.90 88888.00 2012-05-10 05:20:14.625 131 12596.45 65.00 54919.90 88888.00 2012-05-10 05:20:14.750 131 12596.40 64.97 54919.90 88888.00 2012-05-10 05:20:14.875 131 12596.30 65.00 54919.93 88888.00 2012-05-10 05:20:15.000 131 12596.23 65.00 54919.93 88888.00 2012-05-10 05:20:15.125 131 12596.25 65.00 54919.95 88888.00 2012-05-10 05:20:15.250 131 12596.38 65.03 54919.97 88888.00 2012-05-10 05:20:15.375 131 12596.40 65.08 54920.03 88888.00 2012-05-10 05:20:15.500 131 12596.30 65.10 54920.05 88888.00 2012-05-10 05:20:15.625 131 12596.20 65.08 54920.05 88888.00 2012-05-10 05:20:15.750 131 12596.12 65.05 54920.03 88888.00 2012-05-10 05:20:15.875 131 12596.08 65.03 54920.03 88888.00 2012-05-10 05:20:16.000 131 12596.10 65.03 54920.03 88888.00 2012-05-10 05:20:16.125 131 12596.08 65.03 54920.05 88888.00 2012-05-10 05:20:16.250 131 12596.08 65.05 54920.10 88888.00 2012-05-10 05:20:16.375 131 12596.08 65.12 54920.12 88888.00 2012-05-10 05:20:16.500 131 12596.08 65.10 54920.12 88888.00 2012-05-10 05:20:16.625 131 12596.10 65.08 54920.12 88888.00 2012-05-10 05:20:16.750 131 12596.05 65.08 54920.15 88888.00 2012-05-10 05:20:16.875 131 12596.02 65.08 54920.15 88888.00 2012-05-10 05:20:17.000 131 12595.98 65.03 54920.10 88888.00 2012-05-10 05:20:17.125 131 12595.98 65.05 54920.12 88888.00 2012-05-10 05:20:17.250 131 12595.92 65.08 54920.18 88888.00 2012-05-10 05:20:17.375 131 12595.92 65.10 54920.22 88888.00 2012-05-10 05:20:17.500 131 12595.90 65.15 54920.25 88888.00 2012-05-10 05:20:17.625 131 12595.92 65.17 54920.28 88888.00 2012-05-10 05:20:17.750 131 12595.85 65.17 54920.28 88888.00 2012-05-10 05:20:17.875 131 12595.75 65.15 54920.30 88888.00 2012-05-10 05:20:18.000 131 12595.77 65.17 54920.30 88888.00 2012-05-10 05:20:18.125 131 12595.80 65.20 54920.30 88888.00 2012-05-10 05:20:18.250 131 12595.73 65.20 54920.35 88888.00 2012-05-10 05:20:18.375 131 12595.65 65.22 54920.32 88888.00 2012-05-10 05:20:18.500 131 12595.65 65.22 54920.35 88888.00 2012-05-10 05:20:18.625 131 12595.65 65.25 54920.35 88888.00 2012-05-10 05:20:18.750 131 12595.62 65.22 54920.32 88888.00 2012-05-10 05:20:18.875 131 12595.42 65.22 54920.32 88888.00 2012-05-10 05:20:19.000 131 12595.40 65.25 54920.38 88888.00 2012-05-10 05:20:19.125 131 12595.42 65.25 54920.40 88888.00 2012-05-10 05:20:19.250 131 12595.38 65.25 54920.38 88888.00 2012-05-10 05:20:19.375 131 12595.33 65.30 54920.40 88888.00 2012-05-10 05:20:19.500 131 12595.30 65.33 54920.43 88888.00 2012-05-10 05:20:19.625 131 12595.27 65.30 54920.45 88888.00 2012-05-10 05:20:19.750 131 12595.25 65.33 54920.43 88888.00 2012-05-10 05:20:19.875 131 12595.23 65.40 54920.45 88888.00 2012-05-10 05:20:20.000 131 12595.25 65.42 54920.45 88888.00 2012-05-10 05:20:20.125 131 12595.23 65.42 54920.50 88888.00 2012-05-10 05:20:20.250 131 12595.20 65.42 54920.53 88888.00 2012-05-10 05:20:20.375 131 12595.15 65.42 54920.47 88888.00 2012-05-10 05:20:20.500 131 12595.17 65.45 54920.47 88888.00 2012-05-10 05:20:20.625 131 12595.15 65.45 54920.53 88888.00 2012-05-10 05:20:20.750 131 12595.10 65.53 54920.60 88888.00 2012-05-10 05:20:20.875 131 12595.05 65.55 54920.60 88888.00 2012-05-10 05:20:21.000 131 12595.00 65.50 54920.55 88888.00 2012-05-10 05:20:21.125 131 12594.92 65.47 54920.57 88888.00 2012-05-10 05:20:21.250 131 12594.90 65.50 54920.62 88888.00 2012-05-10 05:20:21.375 131 12594.85 65.55 54920.60 88888.00 2012-05-10 05:20:21.500 131 12594.75 65.58 54920.60 88888.00 2012-05-10 05:20:21.625 131 12594.75 65.58 54920.62 88888.00 2012-05-10 05:20:21.750 131 12594.80 65.65 54920.68 88888.00 2012-05-10 05:20:21.875 131 12594.83 65.65 54920.68 88888.00 2012-05-10 05:20:22.000 131 12594.70 65.62 54920.62 88888.00 2012-05-10 05:20:22.125 131 12594.62 65.62 54920.62 88888.00 2012-05-10 05:20:22.250 131 12594.62 65.62 54920.70 88888.00 2012-05-10 05:20:22.375 131 12594.65 65.67 54920.70 88888.00 2012-05-10 05:20:22.500 131 12594.55 65.65 54920.68 88888.00 2012-05-10 05:20:22.625 131 12594.52 65.67 54920.70 88888.00 2012-05-10 05:20:22.750 131 12594.50 65.70 54920.72 88888.00 2012-05-10 05:20:22.875 131 12594.52 65.72 54920.75 88888.00 2012-05-10 05:20:23.000 131 12594.55 65.78 54920.75 88888.00 2012-05-10 05:20:23.125 131 12594.50 65.75 54920.75 88888.00 2012-05-10 05:20:23.250 131 12594.48 65.72 54920.72 88888.00 2012-05-10 05:20:23.375 131 12594.52 65.75 54920.72 88888.00 2012-05-10 05:20:23.500 131 12594.50 65.80 54920.75 88888.00 2012-05-10 05:20:23.625 131 12594.48 65.80 54920.78 88888.00 2012-05-10 05:20:23.750 131 12594.42 65.80 54920.75 88888.00 2012-05-10 05:20:23.875 131 12594.42 65.80 54920.78 88888.00 2012-05-10 05:20:24.000 131 12594.45 65.80 54920.80 88888.00 2012-05-10 05:20:24.125 131 12594.50 65.80 54920.80 88888.00 2012-05-10 05:20:24.250 131 12594.48 65.78 54920.78 88888.00 2012-05-10 05:20:24.375 131 12594.42 65.75 54920.75 88888.00 2012-05-10 05:20:24.500 131 12594.38 65.78 54920.78 88888.00 2012-05-10 05:20:24.625 131 12594.35 65.85 54920.85 88888.00 2012-05-10 05:20:24.750 131 12594.38 65.88 54920.85 88888.00 2012-05-10 05:20:24.875 131 12594.35 65.85 54920.85 88888.00 2012-05-10 05:20:25.000 131 12594.35 65.90 54920.88 88888.00 2012-05-10 05:20:25.125 131 12594.25 65.88 54920.90 88888.00 2012-05-10 05:20:25.250 131 12594.25 65.88 54920.90 88888.00 2012-05-10 05:20:25.375 131 12594.27 65.90 54920.88 88888.00 2012-05-10 05:20:25.500 131 12594.30 65.90 54920.90 88888.00 2012-05-10 05:20:25.625 131 12594.33 65.95 54920.93 88888.00 2012-05-10 05:20:25.750 131 12594.33 66.03 54920.90 88888.00 2012-05-10 05:20:25.875 131 12594.23 66.03 54920.90 88888.00 2012-05-10 05:20:26.000 131 12594.12 65.97 54920.88 88888.00 2012-05-10 05:20:26.125 131 12594.15 66.03 54920.93 88888.00 2012-05-10 05:20:26.250 131 12594.15 66.00 54920.95 88888.00 2012-05-10 05:20:26.375 131 12594.17 66.03 54920.95 88888.00 2012-05-10 05:20:26.500 131 12594.20 66.05 54920.95 88888.00 2012-05-10 05:20:26.625 131 12594.05 66.03 54920.95 88888.00 2012-05-10 05:20:26.750 131 12594.00 66.03 54920.95 88888.00 2012-05-10 05:20:26.875 131 12594.02 66.05 54920.97 88888.00 2012-05-10 05:20:27.000 131 12593.98 66.08 54920.97 88888.00 2012-05-10 05:20:27.125 131 12593.92 66.10 54920.97 88888.00 2012-05-10 05:20:27.250 131 12593.90 66.12 54921.03 88888.00 2012-05-10 05:20:27.375 131 12593.85 66.10 54921.00 88888.00 2012-05-10 05:20:27.500 131 12593.85 66.10 54921.00 88888.00 2012-05-10 05:20:27.625 131 12593.90 66.15 54921.00 88888.00 2012-05-10 05:20:27.750 131 12593.83 66.15 54921.00 88888.00 2012-05-10 05:20:27.875 131 12593.83 66.15 54921.05 88888.00 2012-05-10 05:20:28.000 131 12593.83 66.15 54921.05 88888.00 2012-05-10 05:20:28.125 131 12593.77 66.15 54921.07 88888.00 2012-05-10 05:20:28.250 131 12593.75 66.15 54921.07 88888.00 2012-05-10 05:20:28.375 131 12593.75 66.17 54921.10 88888.00 2012-05-10 05:20:28.500 131 12593.75 66.17 54921.15 88888.00 2012-05-10 05:20:28.625 131 12593.73 66.20 54921.18 88888.00 2012-05-10 05:20:28.750 131 12593.70 66.15 54921.18 88888.00 2012-05-10 05:20:28.875 131 12593.65 66.12 54921.18 88888.00 2012-05-10 05:20:29.000 131 12593.65 66.10 54921.20 88888.00 2012-05-10 05:20:29.125 131 12593.60 66.12 54921.20 88888.00 2012-05-10 05:20:29.250 131 12593.55 66.12 54921.20 88888.00 2012-05-10 05:20:29.375 131 12593.48 66.10 54921.20 88888.00 2012-05-10 05:20:29.500 131 12593.50 66.12 54921.25 88888.00 2012-05-10 05:20:29.625 131 12593.45 66.10 54921.25 88888.00 2012-05-10 05:20:29.750 131 12593.45 66.08 54921.22 88888.00 2012-05-10 05:20:29.875 131 12593.42 66.08 54921.22 88888.00 2012-05-10 05:20:30.000 131 12593.42 66.08 54921.25 88888.00 2012-05-10 05:20:30.125 131 12593.45 66.08 54921.30 88888.00 2012-05-10 05:20:30.250 131 12593.40 66.05 54921.35 88888.00 2012-05-10 05:20:30.375 131 12593.38 66.08 54921.38 88888.00 2012-05-10 05:20:30.500 131 12593.27 66.10 54921.35 88888.00 2012-05-10 05:20:30.625 131 12593.23 66.10 54921.35 88888.00 2012-05-10 05:20:30.750 131 12593.23 66.05 54921.38 88888.00 2012-05-10 05:20:30.875 131 12593.23 66.03 54921.35 88888.00 2012-05-10 05:20:31.000 131 12593.23 66.05 54921.38 88888.00 2012-05-10 05:20:31.125 131 12593.15 66.08 54921.43 88888.00 2012-05-10 05:20:31.250 131 12593.15 66.08 54921.45 88888.00 2012-05-10 05:20:31.375 131 12593.17 66.08 54921.45 88888.00 2012-05-10 05:20:31.500 131 12593.10 66.05 54921.45 88888.00 2012-05-10 05:20:31.625 131 12593.02 66.05 54921.43 88888.00 2012-05-10 05:20:31.750 131 12592.92 66.05 54921.47 88888.00 2012-05-10 05:20:31.875 131 12592.88 66.03 54921.47 88888.00 2012-05-10 05:20:32.000 131 12592.92 66.03 54921.45 88888.00 2012-05-10 05:20:32.125 131 12592.90 66.03 54921.47 88888.00 2012-05-10 05:20:32.250 131 12592.77 66.03 54921.53 88888.00 2012-05-10 05:20:32.375 131 12592.80 66.08 54921.57 88888.00 2012-05-10 05:20:32.500 131 12592.83 66.10 54921.57 88888.00 2012-05-10 05:20:32.625 131 12592.77 66.05 54921.55 88888.00 2012-05-10 05:20:32.750 131 12592.73 66.03 54921.60 88888.00 2012-05-10 05:20:32.875 131 12592.70 66.05 54921.65 88888.00 2012-05-10 05:20:33.000 131 12592.67 66.03 54921.60 88888.00 2012-05-10 05:20:33.125 131 12592.65 66.00 54921.62 88888.00 2012-05-10 05:20:33.250 131 12592.67 66.00 54921.62 88888.00 2012-05-10 05:20:33.375 131 12592.67 65.97 54921.65 88888.00 2012-05-10 05:20:33.500 131 12592.65 66.00 54921.68 88888.00 2012-05-10 05:20:33.625 131 12592.65 65.97 54921.68 88888.00 2012-05-10 05:20:33.750 131 12592.60 65.90 54921.68 88888.00 2012-05-10 05:20:33.875 131 12592.52 65.92 54921.72 88888.00 2012-05-10 05:20:34.000 131 12592.50 65.92 54921.72 88888.00 2012-05-10 05:20:34.125 131 12592.45 65.90 54921.75 88888.00 2012-05-10 05:20:34.250 131 12592.40 65.80 54921.75 88888.00 2012-05-10 05:20:34.375 131 12592.48 65.80 54921.75 88888.00 2012-05-10 05:20:34.500 131 12592.45 65.85 54921.78 88888.00 2012-05-10 05:20:34.625 131 12592.45 65.85 54921.82 88888.00 2012-05-10 05:20:34.750 131 12592.42 65.83 54921.82 88888.00 2012-05-10 05:20:34.875 131 12592.27 65.78 54921.80 88888.00 2012-05-10 05:20:35.000 131 12592.23 65.75 54921.80 88888.00 2012-05-10 05:20:35.125 131 12592.25 65.75 54921.85 88888.00 2012-05-10 05:20:35.250 131 12592.25 65.78 54921.88 88888.00 2012-05-10 05:20:35.375 131 12592.25 65.78 54921.88 88888.00 2012-05-10 05:20:35.500 131 12592.27 65.78 54921.95 88888.00 2012-05-10 05:20:35.625 131 12592.20 65.75 54921.97 88888.00 2012-05-10 05:20:35.750 131 12592.17 65.72 54921.97 88888.00 2012-05-10 05:20:35.875 131 12592.12 65.70 54921.95 88888.00 2012-05-10 05:20:36.000 131 12592.12 65.65 54921.95 88888.00 2012-05-10 05:20:36.125 131 12592.05 65.67 54921.97 88888.00 2012-05-10 05:20:36.250 131 12591.98 65.67 54922.00 88888.00 2012-05-10 05:20:36.375 131 12591.98 65.70 54922.00 88888.00 2012-05-10 05:20:36.500 131 12592.00 65.70 54922.05 88888.00 2012-05-10 05:20:36.625 131 12591.98 65.67 54922.03 88888.00 2012-05-10 05:20:36.750 131 12591.92 65.65 54922.05 88888.00 2012-05-10 05:20:36.875 131 12591.95 65.62 54922.05 88888.00 2012-05-10 05:20:37.000 131 12591.95 65.62 54922.05 88888.00 2012-05-10 05:20:37.125 131 12591.98 65.62 54922.07 88888.00 2012-05-10 05:20:37.250 131 12591.95 65.60 54922.07 88888.00 2012-05-10 05:20:37.375 131 12591.95 65.65 54922.12 88888.00 2012-05-10 05:20:37.500 131 12591.92 65.62 54922.12 88888.00 2012-05-10 05:20:37.625 131 12591.92 65.60 54922.10 88888.00 2012-05-10 05:20:37.750 131 12591.92 65.60 54922.12 88888.00 2012-05-10 05:20:37.875 131 12591.90 65.58 54922.15 88888.00 2012-05-10 05:20:38.000 131 12591.83 65.53 54922.15 88888.00 2012-05-10 05:20:38.125 131 12591.83 65.58 54922.20 88888.00 2012-05-10 05:20:38.250 131 12591.83 65.55 54922.22 88888.00 2012-05-10 05:20:38.375 131 12591.83 65.53 54922.20 88888.00 2012-05-10 05:20:38.500 131 12591.90 65.53 54922.22 88888.00 2012-05-10 05:20:38.625 131 12591.88 65.50 54922.25 88888.00 2012-05-10 05:20:38.750 131 12591.77 65.47 54922.28 88888.00 2012-05-10 05:20:38.875 131 12591.67 65.47 54922.28 88888.00 2012-05-10 05:20:39.000 131 12591.67 65.42 54922.28 88888.00 2012-05-10 05:20:39.125 131 12591.73 65.45 54922.30 88888.00 2012-05-10 05:20:39.250 131 12591.73 65.42 54922.32 88888.00 2012-05-10 05:20:39.375 131 12591.77 65.45 54922.35 88888.00 2012-05-10 05:20:39.500 131 12591.73 65.45 54922.35 88888.00 2012-05-10 05:20:39.625 131 12591.67 65.42 54922.35 88888.00 2012-05-10 05:20:39.750 131 12591.70 65.45 54922.40 88888.00 2012-05-10 05:20:39.875 131 12591.67 65.40 54922.38 88888.00 2012-05-10 05:20:40.000 131 12591.60 65.35 54922.32 88888.00 2012-05-10 05:20:40.125 131 12591.52 65.33 54922.38 88888.00 2012-05-10 05:20:40.250 131 12591.50 65.38 54922.40 88888.00 2012-05-10 05:20:40.375 131 12591.55 65.42 54922.43 88888.00 2012-05-10 05:20:40.500 131 12591.55 65.40 54922.43 88888.00 2012-05-10 05:20:40.625 131 12591.50 65.38 54922.43 88888.00 2012-05-10 05:20:40.750 131 12591.52 65.35 54922.45 88888.00 2012-05-10 05:20:40.875 131 12591.52 65.33 54922.45 88888.00 2012-05-10 05:20:41.000 131 12591.52 65.33 54922.47 88888.00 2012-05-10 05:20:41.125 131 12591.60 65.35 54922.47 88888.00 2012-05-10 05:20:41.250 131 12591.58 65.30 54922.47 88888.00 2012-05-10 05:20:41.375 131 12591.55 65.28 54922.43 88888.00 2012-05-10 05:20:41.500 131 12591.52 65.28 54922.47 88888.00 2012-05-10 05:20:41.625 131 12591.60 65.35 54922.50 88888.00 2012-05-10 05:20:41.750 131 12591.60 65.33 54922.53 88888.00 2012-05-10 05:20:41.875 131 12591.55 65.33 54922.55 88888.00 2012-05-10 05:20:42.000 131 12591.60 65.33 54922.57 88888.00 2012-05-10 05:20:42.125 131 12591.52 65.30 54922.57 88888.00 2012-05-10 05:20:42.250 131 12591.45 65.30 54922.55 88888.00 2012-05-10 05:20:42.375 131 12591.45 65.30 54922.55 88888.00 2012-05-10 05:20:42.500 131 12591.50 65.28 54922.57 88888.00 2012-05-10 05:20:42.625 131 12591.58 65.28 54922.60 88888.00 2012-05-10 05:20:42.750 131 12591.60 65.30 54922.62 88888.00 2012-05-10 05:20:42.875 131 12591.60 65.28 54922.60 88888.00 2012-05-10 05:20:43.000 131 12591.55 65.30 54922.62 88888.00 2012-05-10 05:20:43.125 131 12591.58 65.33 54922.65 88888.00 2012-05-10 05:20:43.250 131 12591.58 65.30 54922.65 88888.00 2012-05-10 05:20:43.375 131 12591.55 65.30 54922.68 88888.00 2012-05-10 05:20:43.500 131 12591.52 65.28 54922.68 88888.00 2012-05-10 05:20:43.625 131 12591.58 65.22 54922.70 88888.00 2012-05-10 05:20:43.750 131 12591.60 65.25 54922.70 88888.00 2012-05-10 05:20:43.875 131 12591.62 65.28 54922.72 88888.00 2012-05-10 05:20:44.000 131 12591.65 65.28 54922.75 88888.00 2012-05-10 05:20:44.125 131 12591.70 65.30 54922.80 88888.00 2012-05-10 05:20:44.250 131 12591.67 65.25 54922.75 88888.00 2012-05-10 05:20:44.375 131 12591.73 65.22 54922.72 88888.00 2012-05-10 05:20:44.500 131 12591.70 65.22 54922.78 88888.00 2012-05-10 05:20:44.625 131 12591.77 65.20 54922.78 88888.00 2012-05-10 05:20:44.750 131 12591.83 65.17 54922.80 88888.00 2012-05-10 05:20:44.875 131 12591.83 65.20 54922.80 88888.00 2012-05-10 05:20:45.000 131 12591.83 65.17 54922.80 88888.00 2012-05-10 05:20:45.125 131 12591.80 65.17 54922.82 88888.00 2012-05-10 05:20:45.250 131 12591.77 65.20 54922.82 88888.00 2012-05-10 05:20:45.375 131 12591.83 65.20 54922.82 88888.00 2012-05-10 05:20:45.500 131 12591.83 65.20 54922.85 88888.00 2012-05-10 05:20:45.625 131 12591.85 65.15 54922.85 88888.00 2012-05-10 05:20:45.750 131 12591.90 65.17 54922.90 88888.00 2012-05-10 05:20:45.875 131 12591.92 65.20 54922.93 88888.00 2012-05-10 05:20:46.000 131 12591.98 65.20 54922.97 88888.00 2012-05-10 05:20:46.125 131 12591.92 65.17 54922.95 88888.00 2012-05-10 05:20:46.250 131 12591.88 65.15 54922.97 88888.00 2012-05-10 05:20:46.375 131 12591.95 65.15 54922.95 88888.00 2012-05-10 05:20:46.500 131 12591.85 65.15 54922.95 88888.00 2012-05-10 05:20:46.625 131 12591.85 65.17 54922.97 88888.00 2012-05-10 05:20:46.750 131 12591.88 65.17 54922.97 88888.00 2012-05-10 05:20:46.875 131 12591.90 65.15 54923.03 88888.00 2012-05-10 05:20:47.000 131 12591.92 65.12 54923.00 88888.00 2012-05-10 05:20:47.125 131 12591.98 65.10 54923.00 88888.00 2012-05-10 05:20:47.250 131 12591.90 65.08 54923.03 88888.00 2012-05-10 05:20:47.375 131 12591.88 65.08 54923.03 88888.00 2012-05-10 05:20:47.500 131 12591.88 65.08 54923.05 88888.00 2012-05-10 05:20:47.625 131 12591.95 65.10 54923.07 88888.00 2012-05-10 05:20:47.750 131 12592.00 65.08 54923.05 88888.00 2012-05-10 05:20:47.875 131 12592.05 65.03 54923.10 88888.00 2012-05-10 05:20:48.000 131 12592.05 65.03 54923.10 88888.00 2012-05-10 05:20:48.125 131 12592.08 65.08 54923.12 88888.00 2012-05-10 05:20:48.250 131 12592.00 65.08 54923.15 88888.00 2012-05-10 05:20:48.375 131 12592.02 65.05 54923.18 88888.00 2012-05-10 05:20:48.500 131 12592.05 65.00 54923.20 88888.00 2012-05-10 05:20:48.625 131 12592.08 65.00 54923.20 88888.00 2012-05-10 05:20:48.750 131 12592.02 65.03 54923.20 88888.00 2012-05-10 05:20:48.875 131 12592.08 64.97 54923.20 88888.00 2012-05-10 05:20:49.000 131 12592.10 64.95 54923.20 88888.00 2012-05-10 05:20:49.125 131 12592.10 64.97 54923.25 88888.00 2012-05-10 05:20:49.250 131 12592.10 64.97 54923.28 88888.00 2012-05-10 05:20:49.375 131 12592.10 64.92 54923.28 88888.00 2012-05-10 05:20:49.500 131 12592.05 64.90 54923.25 88888.00 2012-05-10 05:20:49.625 131 12592.05 64.88 54923.28 88888.00 2012-05-10 05:20:49.750 131 12592.05 64.85 54923.25 88888.00 2012-05-10 05:20:49.875 131 12592.02 64.83 54923.28 88888.00 2012-05-10 05:20:50.000 131 12592.08 64.83 54923.25 88888.00 2012-05-10 05:20:50.125 131 12592.10 64.83 54923.30 88888.00 2012-05-10 05:20:50.250 131 12592.10 64.80 54923.38 88888.00 2012-05-10 05:20:50.375 131 12592.12 64.83 54923.40 88888.00 2012-05-10 05:20:50.500 131 12592.17 64.83 54923.40 88888.00 2012-05-10 05:20:50.625 131 12592.23 64.80 54923.40 88888.00 2012-05-10 05:20:50.750 131 12592.17 64.80 54923.43 88888.00 2012-05-10 05:20:50.875 131 12592.15 64.83 54923.43 88888.00 2012-05-10 05:20:51.000 131 12592.17 64.85 54923.43 88888.00 2012-05-10 05:20:51.125 131 12592.23 64.83 54923.45 88888.00 2012-05-10 05:20:51.250 131 12592.23 64.78 54923.47 88888.00 2012-05-10 05:20:51.375 131 12592.23 64.80 54923.47 88888.00 2012-05-10 05:20:51.500 131 12592.17 64.78 54923.50 88888.00 2012-05-10 05:20:51.625 131 12592.15 64.78 54923.57 88888.00 2012-05-10 05:20:51.750 131 12592.17 64.75 54923.57 88888.00 2012-05-10 05:20:51.875 131 12592.20 64.78 54923.53 88888.00 2012-05-10 05:20:52.000 131 12592.17 64.83 54923.53 88888.00 2012-05-10 05:20:52.125 131 12592.23 64.80 54923.55 88888.00 2012-05-10 05:20:52.250 131 12592.20 64.75 54923.55 88888.00 2012-05-10 05:20:52.375 131 12592.20 64.72 54923.57 88888.00 2012-05-10 05:20:52.500 131 12592.20 64.78 54923.60 88888.00 2012-05-10 05:20:52.625 131 12592.25 64.83 54923.62 88888.00 2012-05-10 05:20:52.750 131 12592.23 64.80 54923.68 88888.00 2012-05-10 05:20:52.875 131 12592.25 64.75 54923.70 88888.00 2012-05-10 05:20:53.000 131 12592.25 64.70 54923.65 88888.00 2012-05-10 05:20:53.125 131 12592.23 64.72 54923.68 88888.00 2012-05-10 05:20:53.250 131 12592.23 64.70 54923.70 88888.00 2012-05-10 05:20:53.375 131 12592.30 64.70 54923.70 88888.00 2012-05-10 05:20:53.500 131 12592.33 64.70 54923.72 88888.00 2012-05-10 05:20:53.625 131 12592.35 64.70 54923.75 88888.00 2012-05-10 05:20:53.750 131 12592.33 64.70 54923.72 88888.00 2012-05-10 05:20:53.875 131 12592.25 64.65 54923.78 88888.00 2012-05-10 05:20:54.000 131 12592.23 64.65 54923.78 88888.00 2012-05-10 05:20:54.125 131 12592.25 64.62 54923.78 88888.00 2012-05-10 05:20:54.250 131 12592.25 64.58 54923.80 88888.00 2012-05-10 05:20:54.375 131 12592.27 64.60 54923.85 88888.00 2012-05-10 05:20:54.500 131 12592.33 64.58 54923.85 88888.00 2012-05-10 05:20:54.625 131 12592.27 64.58 54923.88 88888.00 2012-05-10 05:20:54.750 131 12592.23 64.53 54923.85 88888.00 2012-05-10 05:20:54.875 131 12592.20 64.53 54923.88 88888.00 2012-05-10 05:20:55.000 131 12592.23 64.53 54923.90 88888.00 2012-05-10 05:20:55.125 131 12592.25 64.50 54923.93 88888.00 2012-05-10 05:20:55.250 131 12592.17 64.50 54923.95 88888.00 2012-05-10 05:20:55.375 131 12592.23 64.53 54923.97 88888.00 2012-05-10 05:20:55.500 131 12592.27 64.53 54923.97 88888.00 2012-05-10 05:20:55.625 131 12592.17 64.45 54923.95 88888.00 2012-05-10 05:20:55.750 131 12592.15 64.42 54923.97 88888.00 2012-05-10 05:20:55.875 131 12592.20 64.45 54924.00 88888.00 2012-05-10 05:20:56.000 131 12592.23 64.45 54924.00 88888.00 2012-05-10 05:20:56.125 131 12592.23 64.45 54924.03 88888.00 2012-05-10 05:20:56.250 131 12592.17 64.42 54924.05 88888.00 2012-05-10 05:20:56.375 131 12592.20 64.42 54924.07 88888.00 2012-05-10 05:20:56.500 131 12592.25 64.45 54924.07 88888.00 2012-05-10 05:20:56.625 131 12592.23 64.45 54924.10 88888.00 2012-05-10 05:20:56.750 131 12592.15 64.40 54924.10 88888.00 2012-05-10 05:20:56.875 131 12592.10 64.35 54924.12 88888.00 2012-05-10 05:20:57.000 131 12592.20 64.40 54924.12 88888.00 2012-05-10 05:20:57.125 131 12592.27 64.45 54924.18 88888.00 2012-05-10 05:20:57.250 131 12592.30 64.47 54924.22 88888.00 2012-05-10 05:20:57.375 131 12592.27 64.42 54924.20 88888.00 2012-05-10 05:20:57.500 131 12592.20 64.35 54924.20 88888.00 2012-05-10 05:20:57.625 131 12592.20 64.38 54924.25 88888.00 2012-05-10 05:20:57.750 131 12592.17 64.38 54924.28 88888.00 2012-05-10 05:20:57.875 131 12592.15 64.40 54924.28 88888.00 2012-05-10 05:20:58.000 131 12592.12 64.38 54924.28 88888.00 2012-05-10 05:20:58.125 131 12592.15 64.33 54924.28 88888.00 2012-05-10 05:20:58.250 131 12592.17 64.28 54924.28 88888.00 2012-05-10 05:20:58.375 131 12592.27 64.28 54924.28 88888.00 2012-05-10 05:20:58.500 131 12592.20 64.28 54924.30 88888.00 2012-05-10 05:20:58.625 131 12592.23 64.28 54924.32 88888.00 2012-05-10 05:20:58.750 131 12592.23 64.25 54924.35 88888.00 2012-05-10 05:20:58.875 131 12592.17 64.22 54924.35 88888.00 2012-05-10 05:20:59.000 131 12592.15 64.22 54924.35 88888.00 2012-05-10 05:20:59.125 131 12592.23 64.22 54924.38 88888.00 2012-05-10 05:20:59.250 131 12592.15 64.17 54924.40 88888.00 2012-05-10 05:20:59.375 131 12592.17 64.17 54924.40 88888.00 2012-05-10 05:20:59.500 131 12592.17 64.15 54924.43 88888.00 2012-05-10 05:20:59.625 131 12592.20 64.15 54924.45 88888.00 2012-05-10 05:20:59.750 131 12592.20 64.15 54924.43 88888.00 2012-05-10 05:20:59.875 131 12592.17 64.15 54924.50 88888.00 2012-05-10 05:21:00.000 131 12592.17 64.12 54924.47 88888.00 2012-05-10 05:21:00.125 131 12592.17 64.15 54924.57 88888.00 2012-05-10 05:21:00.250 131 12592.17 64.12 54924.57 88888.00 2012-05-10 05:21:00.375 131 12592.20 64.12 54924.57 88888.00 2012-05-10 05:21:00.500 131 12592.17 64.10 54924.57 88888.00 2012-05-10 05:21:00.625 131 12592.10 64.10 54924.60 88888.00 2012-05-10 05:21:00.750 131 12592.05 64.03 54924.60 88888.00 2012-05-10 05:21:00.875 131 12592.05 64.05 54924.62 88888.00 2012-05-10 05:21:01.000 131 12592.08 64.08 54924.65 88888.00 2012-05-10 05:21:01.125 131 12592.12 64.08 54924.68 88888.00 2012-05-10 05:21:01.250 131 12592.10 64.08 54924.75 88888.00 2012-05-10 05:21:01.375 131 12592.08 64.03 54924.75 88888.00 2012-05-10 05:21:01.500 131 12592.05 64.03 54924.75 88888.00 2012-05-10 05:21:01.625 131 12592.02 64.05 54924.78 88888.00 2012-05-10 05:21:01.750 131 12592.00 64.03 54924.78 88888.00 2012-05-10 05:21:01.875 131 12592.02 64.00 54924.78 88888.00 2012-05-10 05:21:02.000 131 12592.00 64.00 54924.82 88888.00 2012-05-10 05:21:02.125 131 12592.00 64.00 54924.85 88888.00 2012-05-10 05:21:02.250 131 12592.00 63.95 54924.88 88888.00 2012-05-10 05:21:02.375 131 12592.08 63.98 54924.85 88888.00 2012-05-10 05:21:02.500 131 12592.05 63.90 54924.85 88888.00 2012-05-10 05:21:02.625 131 12592.02 63.90 54924.88 88888.00 2012-05-10 05:21:02.750 131 12592.02 63.92 54924.90 88888.00 2012-05-10 05:21:02.875 131 12592.08 63.92 54924.90 88888.00 2012-05-10 05:21:03.000 131 12592.10 63.92 54924.93 88888.00 2012-05-10 05:21:03.125 131 12592.10 63.92 54924.97 88888.00 2012-05-10 05:21:03.250 131 12592.12 63.90 54925.00 88888.00 2012-05-10 05:21:03.375 131 12592.05 63.88 54924.95 88888.00 2012-05-10 05:21:03.500 131 12592.05 63.85 54924.97 88888.00 2012-05-10 05:21:03.625 131 12592.08 63.88 54924.97 88888.00 2012-05-10 05:21:03.750 131 12592.12 63.88 54925.00 88888.00 2012-05-10 05:21:03.875 131 12592.15 63.88 54925.03 88888.00 2012-05-10 05:21:04.000 131 12592.10 63.85 54925.03 88888.00 2012-05-10 05:21:04.125 131 12592.10 63.88 54925.07 88888.00 2012-05-10 05:21:04.250 131 12592.20 63.88 54925.10 88888.00 2012-05-10 05:21:04.375 131 12592.27 63.85 54925.07 88888.00 2012-05-10 05:21:04.500 131 12592.20 63.85 54925.07 88888.00 2012-05-10 05:21:04.625 131 12592.20 63.88 54925.10 88888.00 2012-05-10 05:21:04.750 131 12592.27 63.90 54925.15 88888.00 2012-05-10 05:21:04.875 131 12592.12 63.85 54925.10 88888.00 2012-05-10 05:21:05.000 131 12592.10 63.80 54925.07 88888.00 2012-05-10 05:21:05.125 131 12592.15 63.80 54925.15 88888.00 2012-05-10 05:21:05.250 131 12592.20 63.80 54925.18 88888.00 2012-05-10 05:21:05.375 131 12592.25 63.83 54925.18 88888.00 2012-05-10 05:21:05.500 131 12592.23 63.88 54925.18 88888.00 2012-05-10 05:21:05.625 131 12592.20 63.88 54925.22 88888.00 2012-05-10 05:21:05.750 131 12592.25 63.92 54925.25 88888.00 2012-05-10 05:21:05.875 131 12592.25 63.92 54925.25 88888.00 2012-05-10 05:21:06.000 131 12592.23 63.90 54925.28 88888.00 2012-05-10 05:21:06.125 131 12592.20 63.90 54925.32 88888.00 2012-05-10 05:21:06.250 131 12592.17 63.88 54925.32 88888.00 2012-05-10 05:21:06.375 131 12592.30 63.88 54925.30 88888.00 2012-05-10 05:21:06.500 131 12592.35 63.92 54925.32 88888.00 2012-05-10 05:21:06.625 131 12592.27 63.92 54925.35 88888.00 2012-05-10 05:21:06.750 131 12592.17 63.92 54925.35 88888.00 2012-05-10 05:21:06.875 131 12592.17 63.90 54925.35 88888.00 2012-05-10 05:21:07.000 131 12592.20 63.88 54925.35 88888.00 2012-05-10 05:21:07.125 131 12592.20 63.90 54925.38 88888.00 2012-05-10 05:21:07.250 131 12592.20 63.90 54925.40 88888.00 2012-05-10 05:21:07.375 131 12592.23 63.92 54925.43 88888.00 2012-05-10 05:21:07.500 131 12592.23 63.92 54925.43 88888.00 2012-05-10 05:21:07.625 131 12592.25 63.92 54925.43 88888.00 2012-05-10 05:21:07.750 131 12592.30 63.95 54925.45 88888.00 2012-05-10 05:21:07.875 131 12592.38 63.95 54925.47 88888.00 2012-05-10 05:21:08.000 131 12592.40 63.92 54925.45 88888.00 2012-05-10 05:21:08.125 131 12592.30 63.90 54925.47 88888.00 2012-05-10 05:21:08.250 131 12592.23 63.90 54925.53 88888.00 2012-05-10 05:21:08.375 131 12592.25 63.92 54925.53 88888.00 2012-05-10 05:21:08.500 131 12592.23 63.92 54925.55 88888.00 2012-05-10 05:21:08.625 131 12592.17 63.88 54925.50 88888.00 2012-05-10 05:21:08.750 131 12592.23 63.88 54925.50 88888.00 2012-05-10 05:21:08.875 131 12592.23 63.88 54925.53 88888.00 2012-05-10 05:21:09.000 131 12592.27 63.90 54925.55 88888.00 2012-05-10 05:21:09.125 131 12592.27 63.95 54925.57 88888.00 2012-05-10 05:21:09.250 131 12592.25 63.95 54925.62 88888.00 2012-05-10 05:21:09.375 131 12592.27 63.95 54925.62 88888.00 2012-05-10 05:21:09.500 131 12592.20 63.92 54925.62 88888.00 2012-05-10 05:21:09.625 131 12592.23 63.95 54925.68 88888.00 2012-05-10 05:21:09.750 131 12592.25 63.98 54925.68 88888.00 2012-05-10 05:21:09.875 131 12592.15 63.95 54925.68 88888.00 2012-05-10 05:21:10.000 131 12592.15 63.92 54925.68 88888.00 2012-05-10 05:21:10.125 131 12592.17 63.92 54925.72 88888.00 2012-05-10 05:21:10.250 131 12592.15 63.92 54925.72 88888.00 2012-05-10 05:21:10.375 131 12592.20 63.95 54925.72 88888.00 2012-05-10 05:21:10.500 131 12592.17 63.95 54925.72 88888.00 2012-05-10 05:21:10.625 131 12592.17 63.92 54925.75 88888.00 2012-05-10 05:21:10.750 131 12592.15 63.95 54925.78 88888.00 2012-05-10 05:21:10.875 131 12592.15 63.95 54925.80 88888.00 2012-05-10 05:21:11.000 131 12592.12 63.95 54925.85 88888.00 2012-05-10 05:21:11.125 131 12592.10 63.98 54925.82 88888.00 2012-05-10 05:21:11.250 131 12592.10 64.00 54925.82 88888.00 2012-05-10 05:21:11.375 131 12592.15 64.00 54925.82 88888.00 2012-05-10 05:21:11.500 131 12592.17 63.98 54925.85 88888.00 2012-05-10 05:21:11.625 131 12592.17 63.98 54925.88 88888.00 2012-05-10 05:21:11.750 131 12592.17 64.00 54925.93 88888.00 2012-05-10 05:21:11.875 131 12592.17 64.03 54925.93 88888.00 2012-05-10 05:21:12.000 131 12592.15 64.03 54925.93 88888.00 2012-05-10 05:21:12.125 131 12592.12 64.05 54925.95 88888.00 2012-05-10 05:21:12.250 131 12592.10 64.05 54925.95 88888.00 2012-05-10 05:21:12.375 131 12592.17 64.03 54925.95 88888.00 2012-05-10 05:21:12.500 131 12592.17 64.03 54925.97 88888.00 2012-05-10 05:21:12.625 131 12592.15 64.08 54926.00 88888.00 2012-05-10 05:21:12.750 131 12592.12 64.10 54926.03 88888.00 2012-05-10 05:21:12.875 131 12592.17 64.10 54926.05 88888.00 2012-05-10 05:21:13.000 131 12592.12 64.10 54926.03 88888.00 2012-05-10 05:21:13.125 131 12592.05 64.10 54926.07 88888.00 2012-05-10 05:21:13.250 131 12591.98 64.10 54926.10 88888.00 2012-05-10 05:21:13.375 131 12591.98 64.12 54926.12 88888.00 2012-05-10 05:21:13.500 131 12592.00 64.12 54926.10 88888.00 2012-05-10 05:21:13.625 131 12592.02 64.15 54926.12 88888.00 2012-05-10 05:21:13.750 131 12592.02 64.17 54926.20 88888.00 2012-05-10 05:21:13.875 131 12592.05 64.22 54926.18 88888.00 2012-05-10 05:21:14.000 131 12592.00 64.22 54926.18 88888.00 2012-05-10 05:21:14.125 131 12591.90 64.20 54926.20 88888.00 2012-05-10 05:21:14.250 131 12591.85 64.22 54926.20 88888.00 2012-05-10 05:21:14.375 131 12591.90 64.28 54926.25 88888.00 2012-05-10 05:21:14.500 131 12591.95 64.30 54926.25 88888.00 2012-05-10 05:21:14.625 131 12591.95 64.30 54926.30 88888.00 2012-05-10 05:21:14.750 131 12591.90 64.30 54926.32 88888.00 2012-05-10 05:21:14.875 131 12591.90 64.33 54926.35 88888.00 2012-05-10 05:21:15.000 131 12591.90 64.35 54926.35 88888.00 2012-05-10 05:21:15.125 131 12591.92 64.38 54926.38 88888.00 2012-05-10 05:21:15.250 131 12591.85 64.38 54926.38 88888.00 2012-05-10 05:21:15.375 131 12591.83 64.38 54926.40 88888.00 2012-05-10 05:21:15.500 131 12591.77 64.33 54926.38 88888.00 2012-05-10 05:21:15.625 131 12591.77 64.38 54926.43 88888.00 2012-05-10 05:21:15.750 131 12591.80 64.42 54926.45 88888.00 2012-05-10 05:21:15.875 131 12591.80 64.45 54926.45 88888.00 2012-05-10 05:21:16.000 131 12591.75 64.42 54926.45 88888.00 2012-05-10 05:21:16.125 131 12591.67 64.42 54926.47 88888.00 2012-05-10 05:21:16.250 131 12591.60 64.45 54926.50 88888.00 2012-05-10 05:21:16.375 131 12591.58 64.45 54926.53 88888.00 2012-05-10 05:21:16.500 131 12591.65 64.47 54926.53 88888.00 2012-05-10 05:21:16.625 131 12591.62 64.50 54926.57 88888.00 2012-05-10 05:21:16.750 131 12591.62 64.50 54926.60 88888.00 2012-05-10 05:21:16.875 131 12591.58 64.53 54926.62 88888.00 2012-05-10 05:21:17.000 131 12591.55 64.55 54926.65 88888.00 2012-05-10 05:21:17.125 131 12591.55 64.55 54926.70 88888.00 2012-05-10 05:21:17.250 131 12591.52 64.50 54926.68 88888.00 2012-05-10 05:21:17.375 131 12591.52 64.58 54926.70 88888.00 2012-05-10 05:21:17.500 131 12591.45 64.58 54926.70 88888.00 2012-05-10 05:21:17.625 131 12591.42 64.58 54926.75 88888.00 2012-05-10 05:21:17.750 131 12591.40 64.55 54926.78 88888.00 2012-05-10 05:21:17.875 131 12591.35 64.53 54926.78 88888.00 2012-05-10 05:21:18.000 131 12591.35 64.55 54926.78 88888.00 2012-05-10 05:21:18.125 131 12591.33 64.55 54926.78 88888.00 2012-05-10 05:21:18.250 131 12591.33 64.55 54926.82 88888.00 2012-05-10 05:21:18.375 131 12591.30 64.55 54926.85 88888.00 2012-05-10 05:21:18.500 131 12591.20 64.58 54926.88 88888.00 2012-05-10 05:21:18.625 131 12591.20 64.60 54926.93 88888.00 2012-05-10 05:21:18.750 131 12591.25 64.65 54926.95 88888.00 2012-05-10 05:21:18.875 131 12591.23 64.62 54926.97 88888.00 2012-05-10 05:21:19.000 131 12591.20 64.65 54926.97 88888.00 2012-05-10 05:21:19.125 131 12591.15 64.65 54927.03 88888.00 2012-05-10 05:21:19.250 131 12591.08 64.67 54927.03 88888.00 2012-05-10 05:21:19.375 131 12591.08 64.67 54927.07 88888.00 2012-05-10 05:21:19.500 131 12591.02 64.67 54927.07 88888.00 2012-05-10 05:21:19.625 131 12591.00 64.70 54927.07 88888.00 2012-05-10 05:21:19.750 131 12590.98 64.72 54927.07 88888.00 2012-05-10 05:21:19.875 131 12590.95 64.67 54927.07 88888.00 2012-05-10 05:21:20.000 131 12590.92 64.70 54927.07 88888.00 2012-05-10 05:21:20.125 131 12590.95 64.70 54927.10 88888.00 2012-05-10 05:21:20.250 131 12590.90 64.72 54927.12 88888.00 2012-05-10 05:21:20.375 131 12590.95 64.75 54927.15 88888.00 2012-05-10 05:21:20.500 131 12590.92 64.80 54927.15 88888.00 2012-05-10 05:21:20.625 131 12590.80 64.78 54927.18 88888.00 2012-05-10 05:21:20.750 131 12590.83 64.80 54927.25 88888.00 2012-05-10 05:21:20.875 131 12590.77 64.83 54927.28 88888.00 2012-05-10 05:21:21.000 131 12590.73 64.80 54927.28 88888.00 2012-05-10 05:21:21.125 131 12590.70 64.80 54927.30 88888.00 2012-05-10 05:21:21.250 131 12590.62 64.80 54927.35 88888.00 2012-05-10 05:21:21.375 131 12590.60 64.83 54927.35 88888.00 2012-05-10 05:21:21.500 131 12590.55 64.83 54927.32 88888.00 2012-05-10 05:21:21.625 131 12590.50 64.85 54927.35 88888.00 2012-05-10 05:21:21.750 131 12590.50 64.88 54927.40 88888.00 2012-05-10 05:21:21.875 131 12590.45 64.88 54927.38 88888.00 2012-05-10 05:21:22.000 131 12590.40 64.90 54927.38 88888.00 2012-05-10 05:21:22.125 131 12590.35 64.90 54927.40 88888.00 2012-05-10 05:21:22.250 131 12590.27 64.88 54927.45 88888.00 2012-05-10 05:21:22.375 131 12590.27 64.88 54927.47 88888.00 2012-05-10 05:21:22.500 131 12590.30 64.92 54927.53 88888.00 2012-05-10 05:21:22.625 131 12590.30 64.95 54927.57 88888.00 2012-05-10 05:21:22.750 131 12590.23 64.95 54927.57 88888.00 2012-05-10 05:21:22.875 131 12590.15 64.95 54927.57 88888.00 2012-05-10 05:21:23.000 131 12590.15 64.92 54927.57 88888.00 2012-05-10 05:21:23.125 131 12590.20 64.97 54927.62 88888.00 2012-05-10 05:21:23.250 131 12590.17 65.00 54927.65 88888.00 2012-05-10 05:21:23.375 131 12590.15 65.00 54927.68 88888.00 2012-05-10 05:21:23.500 131 12590.02 64.97 54927.68 88888.00 2012-05-10 05:21:23.625 131 12590.00 64.97 54927.72 88888.00 2012-05-10 05:21:23.750 131 12590.00 65.00 54927.78 88888.00 2012-05-10 05:21:23.875 131 12590.05 65.03 54927.80 88888.00 2012-05-10 05:21:24.000 131 12590.05 65.03 54927.75 88888.00 2012-05-10 05:21:24.125 131 12589.98 65.05 54927.78 88888.00 2012-05-10 05:21:24.250 131 12589.90 65.08 54927.80 88888.00 2012-05-10 05:21:24.375 131 12589.90 65.08 54927.82 88888.00 2012-05-10 05:21:24.500 131 12589.88 65.08 54927.85 88888.00 2012-05-10 05:21:24.625 131 12589.85 65.08 54927.88 88888.00 2012-05-10 05:21:24.750 131 12589.80 65.08 54927.90 88888.00 2012-05-10 05:21:24.875 131 12589.83 65.10 54927.90 88888.00 2012-05-10 05:21:25.000 131 12589.80 65.15 54927.90 88888.00 2012-05-10 05:21:25.125 131 12589.70 65.12 54927.93 88888.00 2012-05-10 05:21:25.250 131 12589.65 65.10 54927.95 88888.00 2012-05-10 05:21:25.375 131 12589.67 65.15 54927.97 88888.00 2012-05-10 05:21:25.500 131 12589.65 65.17 54928.00 88888.00 2012-05-10 05:21:25.625 131 12589.62 65.15 54928.00 88888.00 2012-05-10 05:21:25.750 131 12589.58 65.15 54928.03 88888.00 2012-05-10 05:21:25.875 131 12589.58 65.15 54928.05 88888.00 2012-05-10 05:21:26.000 131 12589.60 65.17 54928.07 88888.00 2012-05-10 05:21:26.125 131 12589.60 65.15 54928.07 88888.00 2012-05-10 05:21:26.250 131 12589.60 65.15 54928.12 88888.00 2012-05-10 05:21:26.375 131 12589.60 65.17 54928.12 88888.00 2012-05-10 05:21:26.500 131 12589.58 65.17 54928.15 88888.00 2012-05-10 05:21:26.625 131 12589.48 65.17 54928.15 88888.00 2012-05-10 05:21:26.750 131 12589.42 65.20 54928.18 88888.00 2012-05-10 05:21:26.875 131 12589.35 65.22 54928.18 88888.00 2012-05-10 05:21:27.000 131 12589.33 65.25 54928.20 88888.00 2012-05-10 05:21:27.125 131 12589.35 65.25 54928.22 88888.00 2012-05-10 05:21:27.250 131 12589.27 65.22 54928.28 88888.00 2012-05-10 05:21:27.375 131 12589.30 65.25 54928.30 88888.00 2012-05-10 05:21:27.500 131 12589.33 65.28 54928.30 88888.00 2012-05-10 05:21:27.625 131 12589.33 65.28 54928.30 88888.00 2012-05-10 05:21:27.750 131 12589.35 65.28 54928.32 88888.00 2012-05-10 05:21:27.875 131 12589.30 65.25 54928.30 88888.00 2012-05-10 05:21:28.000 131 12589.27 65.28 54928.32 88888.00 2012-05-10 05:21:28.125 131 12589.23 65.25 54928.32 88888.00 2012-05-10 05:21:28.250 131 12589.23 65.28 54928.35 88888.00 2012-05-10 05:21:28.375 131 12589.25 65.33 54928.35 88888.00 2012-05-10 05:21:28.500 131 12589.23 65.35 54928.40 88888.00 2012-05-10 05:21:28.625 131 12589.12 65.33 54928.43 88888.00 2012-05-10 05:21:28.750 131 12589.15 65.33 54928.43 88888.00 2012-05-10 05:21:28.875 131 12589.12 65.33 54928.45 88888.00 2012-05-10 05:21:29.000 131 12589.05 65.30 54928.45 88888.00 2012-05-10 05:21:29.125 131 12589.10 65.35 54928.50 88888.00 2012-05-10 05:21:29.250 131 12589.05 65.42 54928.55 88888.00 2012-05-10 05:21:29.375 131 12589.08 65.45 54928.55 88888.00 2012-05-10 05:21:29.500 131 12589.05 65.42 54928.57 88888.00 2012-05-10 05:21:29.625 131 12589.02 65.45 54928.60 88888.00 2012-05-10 05:21:29.750 131 12589.00 65.45 54928.60 88888.00 2012-05-10 05:21:29.875 131 12588.92 65.42 54928.60 88888.00 2012-05-10 05:21:30.000 131 12588.90 65.45 54928.60 88888.00 2012-05-10 05:21:30.125 131 12588.88 65.45 54928.65 88888.00 2012-05-10 05:21:30.250 131 12588.80 65.45 54928.68 88888.00 2012-05-10 05:21:30.375 131 12588.80 65.47 54928.68 88888.00 2012-05-10 05:21:30.500 131 12588.77 65.45 54928.68 88888.00 2012-05-10 05:21:30.625 131 12588.77 65.45 54928.70 88888.00 2012-05-10 05:21:30.750 131 12588.75 65.50 54928.75 88888.00 2012-05-10 05:21:30.875 131 12588.75 65.50 54928.78 88888.00 2012-05-10 05:21:31.000 131 12588.77 65.53 54928.78 88888.00 2012-05-10 05:21:31.125 131 12588.70 65.58 54928.82 88888.00 2012-05-10 05:21:31.250 131 12588.67 65.60 54928.88 88888.00 2012-05-10 05:21:31.375 131 12588.73 65.60 54928.88 88888.00 2012-05-10 05:21:31.500 131 12588.70 65.55 54928.85 88888.00 2012-05-10 05:21:31.625 131 12588.67 65.60 54928.88 88888.00 2012-05-10 05:21:31.750 131 12588.65 65.60 54928.90 88888.00 2012-05-10 05:21:31.875 131 12588.60 65.58 54928.93 88888.00 2012-05-10 05:21:32.000 131 12588.52 65.55 54928.90 88888.00 2012-05-10 05:21:32.125 131 12588.50 65.58 54928.93 88888.00 2012-05-10 05:21:32.250 131 12588.45 65.62 54929.00 88888.00 2012-05-10 05:21:32.375 131 12588.45 65.65 54929.03 88888.00 2012-05-10 05:21:32.500 131 12588.40 65.65 54929.05 88888.00 2012-05-10 05:21:32.625 131 12588.38 65.67 54929.07 88888.00 2012-05-10 05:21:32.750 131 12588.33 65.62 54929.07 88888.00 2012-05-10 05:21:32.875 131 12588.45 65.65 54929.15 88888.00 2012-05-10 05:21:33.000 131 12588.48 65.62 54929.18 88888.00 2012-05-10 05:21:33.125 131 12588.45 65.65 54929.20 88888.00 2012-05-10 05:21:33.250 131 12588.38 65.67 54929.22 88888.00 2012-05-10 05:21:33.375 131 12588.38 65.70 54929.22 88888.00 2012-05-10 05:21:33.500 131 12588.33 65.70 54929.22 88888.00 2012-05-10 05:21:33.625 131 12588.33 65.67 54929.25 88888.00 2012-05-10 05:21:33.750 131 12588.25 65.70 54929.28 88888.00 2012-05-10 05:21:33.875 131 12588.12 65.67 54929.22 88888.00 2012-05-10 05:21:34.000 131 12588.12 65.65 54929.22 88888.00 2012-05-10 05:21:34.125 131 12588.05 65.65 54929.25 88888.00 2012-05-10 05:21:34.250 131 12588.00 65.65 54929.30 88888.00 2012-05-10 05:21:34.375 131 12588.02 65.67 54929.30 88888.00 2012-05-10 05:21:34.500 131 12588.08 65.72 54929.30 88888.00 2012-05-10 05:21:34.625 131 12588.10 65.67 54929.35 88888.00 2012-05-10 05:21:34.750 131 12588.08 65.67 54929.40 88888.00 2012-05-10 05:21:34.875 131 12588.05 65.67 54929.38 88888.00 2012-05-10 05:21:35.000 131 12588.00 65.62 54929.40 88888.00 2012-05-10 05:21:35.125 131 12587.92 65.65 54929.38 88888.00 2012-05-10 05:21:35.250 131 12587.85 65.60 54929.38 88888.00 2012-05-10 05:21:35.375 131 12587.90 65.62 54929.38 88888.00 2012-05-10 05:21:35.500 131 12587.85 65.65 54929.45 88888.00 2012-05-10 05:21:35.625 131 12587.80 65.65 54929.47 88888.00 2012-05-10 05:21:35.750 131 12587.77 65.58 54929.45 88888.00 2012-05-10 05:21:35.875 131 12587.70 65.58 54929.50 88888.00 2012-05-10 05:21:36.000 131 12587.62 65.58 54929.53 88888.00 2012-05-10 05:21:36.125 131 12587.67 65.60 54929.57 88888.00 2012-05-10 05:21:36.250 131 12587.67 65.62 54929.60 88888.00 2012-05-10 05:21:36.375 131 12587.65 65.60 54929.57 88888.00 2012-05-10 05:21:36.500 131 12587.62 65.62 54929.60 88888.00 2012-05-10 05:21:36.625 131 12587.60 65.60 54929.62 88888.00 2012-05-10 05:21:36.750 131 12587.58 65.60 54929.65 88888.00 2012-05-10 05:21:36.875 131 12587.55 65.62 54929.70 88888.00 2012-05-10 05:21:37.000 131 12587.50 65.58 54929.68 88888.00 2012-05-10 05:21:37.125 131 12587.50 65.58 54929.68 88888.00 2012-05-10 05:21:37.250 131 12587.50 65.55 54929.70 88888.00 2012-05-10 05:21:37.375 131 12587.50 65.55 54929.72 88888.00 2012-05-10 05:21:37.500 131 12587.42 65.58 54929.75 88888.00 2012-05-10 05:21:37.625 131 12587.40 65.60 54929.75 88888.00 2012-05-10 05:21:37.750 131 12587.40 65.60 54929.78 88888.00 2012-05-10 05:21:37.875 131 12587.38 65.62 54929.78 88888.00 2012-05-10 05:21:38.000 131 12587.30 65.62 54929.82 88888.00 2012-05-10 05:21:38.125 131 12587.25 65.62 54929.90 88888.00 2012-05-10 05:21:38.250 131 12587.25 65.62 54929.90 88888.00 2012-05-10 05:21:38.375 131 12587.23 65.60 54929.90 88888.00 2012-05-10 05:21:38.500 131 12587.27 65.60 54929.90 88888.00 2012-05-10 05:21:38.625 131 12587.27 65.62 54929.93 88888.00 2012-05-10 05:21:38.750 131 12587.27 65.62 54929.93 88888.00 2012-05-10 05:21:38.875 131 12587.20 65.62 54929.93 88888.00 2012-05-10 05:21:39.000 131 12587.02 65.58 54929.90 88888.00 2012-05-10 05:21:39.125 131 12587.00 65.60 54929.93 88888.00 2012-05-10 05:21:39.250 131 12587.02 65.58 54929.97 88888.00 2012-05-10 05:21:39.375 131 12587.05 65.60 54930.00 88888.00 2012-05-10 05:21:39.500 131 12587.02 65.62 54930.03 88888.00 2012-05-10 05:21:39.625 131 12586.98 65.60 54930.03 88888.00 2012-05-10 05:21:39.750 131 12586.95 65.58 54930.03 88888.00 2012-05-10 05:21:39.875 131 12586.90 65.55 54930.05 88888.00 2012-05-10 05:21:40.000 131 12586.88 65.58 54930.07 88888.00 2012-05-10 05:21:40.125 131 12586.88 65.60 54930.12 88888.00 2012-05-10 05:21:40.250 131 12586.80 65.58 54930.15 88888.00 2012-05-10 05:21:40.375 131 12586.85 65.58 54930.18 88888.00 2012-05-10 05:21:40.500 131 12586.80 65.60 54930.22 88888.00 2012-05-10 05:21:40.625 131 12586.75 65.60 54930.20 88888.00 2012-05-10 05:21:40.750 131 12586.73 65.55 54930.20 88888.00 2012-05-10 05:21:40.875 131 12586.73 65.55 54930.20 88888.00 2012-05-10 05:21:41.000 131 12586.67 65.53 54930.20 88888.00 2012-05-10 05:21:41.125 131 12586.62 65.53 54930.22 88888.00 2012-05-10 05:21:41.250 131 12586.65 65.53 54930.28 88888.00 2012-05-10 05:21:41.375 131 12586.65 65.53 54930.28 88888.00 2012-05-10 05:21:41.500 131 12586.60 65.50 54930.28 88888.00 2012-05-10 05:21:41.625 131 12586.55 65.53 54930.32 88888.00 2012-05-10 05:21:41.750 131 12586.55 65.53 54930.38 88888.00 2012-05-10 05:21:41.875 131 12586.48 65.47 54930.38 88888.00 2012-05-10 05:21:42.000 131 12586.48 65.47 54930.35 88888.00 2012-05-10 05:21:42.125 131 12586.52 65.47 54930.40 88888.00 2012-05-10 05:21:42.250 131 12586.48 65.47 54930.40 88888.00 2012-05-10 05:21:42.375 131 12586.45 65.50 54930.40 88888.00 2012-05-10 05:21:42.500 131 12586.42 65.50 54930.40 88888.00 2012-05-10 05:21:42.625 131 12586.42 65.47 54930.43 88888.00 2012-05-10 05:21:42.750 131 12586.38 65.53 54930.45 88888.00 2012-05-10 05:21:42.875 131 12586.33 65.53 54930.43 88888.00 2012-05-10 05:21:43.000 131 12586.33 65.50 54930.45 88888.00 2012-05-10 05:21:43.125 131 12586.35 65.45 54930.45 88888.00 2012-05-10 05:21:43.250 131 12586.33 65.45 54930.50 88888.00 2012-05-10 05:21:43.375 131 12586.30 65.47 54930.53 88888.00 2012-05-10 05:21:43.500 131 12586.27 65.45 54930.50 88888.00 2012-05-10 05:21:43.625 131 12586.25 65.45 54930.50 88888.00 2012-05-10 05:21:43.750 131 12586.27 65.50 54930.53 88888.00 2012-05-10 05:21:43.875 131 12586.27 65.47 54930.53 88888.00 2012-05-10 05:21:44.000 131 12586.23 65.47 54930.50 88888.00 2012-05-10 05:21:44.125 131 12586.10 65.47 54930.55 88888.00 2012-05-10 05:21:44.250 131 12586.00 65.42 54930.60 88888.00 2012-05-10 05:21:44.375 131 12586.02 65.42 54930.60 88888.00 2012-05-10 05:21:44.500 131 12586.00 65.42 54930.62 88888.00 2012-05-10 05:21:44.625 131 12586.05 65.47 54930.65 88888.00 2012-05-10 05:21:44.750 131 12586.12 65.45 54930.65 88888.00 2012-05-10 05:21:44.875 131 12586.05 65.45 54930.70 88888.00 2012-05-10 05:21:45.000 131 12586.05 65.45 54930.68 88888.00 2012-05-10 05:21:45.125 131 12586.02 65.45 54930.68 88888.00 2012-05-10 05:21:45.250 131 12585.95 65.45 54930.72 88888.00 2012-05-10 05:21:45.375 131 12586.00 65.47 54930.72 88888.00 2012-05-10 05:21:45.500 131 12585.95 65.47 54930.72 88888.00 2012-05-10 05:21:45.625 131 12585.88 65.45 54930.72 88888.00 2012-05-10 05:21:45.750 131 12585.83 65.47 54930.75 88888.00 2012-05-10 05:21:45.875 131 12585.83 65.47 54930.78 88888.00 2012-05-10 05:21:46.000 131 12585.83 65.47 54930.78 88888.00 2012-05-10 05:21:46.125 131 12585.83 65.50 54930.82 88888.00 2012-05-10 05:21:46.250 131 12585.73 65.47 54930.82 88888.00 2012-05-10 05:21:46.375 131 12585.70 65.45 54930.85 88888.00 2012-05-10 05:21:46.500 131 12585.73 65.47 54930.85 88888.00 2012-05-10 05:21:46.625 131 12585.70 65.40 54930.82 88888.00 2012-05-10 05:21:46.750 131 12585.73 65.42 54930.85 88888.00 2012-05-10 05:21:46.875 131 12585.75 65.45 54930.90 88888.00 2012-05-10 05:21:47.000 131 12585.75 65.50 54930.93 88888.00 2012-05-10 05:21:47.125 131 12585.73 65.50 54930.97 88888.00 2012-05-10 05:21:47.250 131 12585.70 65.53 54931.00 88888.00 2012-05-10 05:21:47.375 131 12585.70 65.50 54930.97 88888.00 2012-05-10 05:21:47.500 131 12585.77 65.45 54930.97 88888.00 2012-05-10 05:21:47.625 131 12585.77 65.45 54930.97 88888.00 2012-05-10 05:21:47.750 131 12585.75 65.40 54930.95 88888.00 2012-05-10 05:21:47.875 131 12585.70 65.40 54930.97 88888.00 2012-05-10 05:21:48.000 131 12585.70 65.45 54930.97 88888.00 2012-05-10 05:21:48.125 131 12585.65 65.47 54931.00 88888.00 2012-05-10 05:21:48.250 131 12585.62 65.40 54931.00 88888.00 2012-05-10 05:21:48.375 131 12585.62 65.40 54931.00 88888.00 2012-05-10 05:21:48.500 131 12585.60 65.42 54931.00 88888.00 2012-05-10 05:21:48.625 131 12585.60 65.45 54931.05 88888.00 2012-05-10 05:21:48.750 131 12585.58 65.45 54931.07 88888.00 2012-05-10 05:21:48.875 131 12585.58 65.42 54931.10 88888.00 2012-05-10 05:21:49.000 131 12585.55 65.45 54931.12 88888.00 2012-05-10 05:21:49.125 131 12585.58 65.42 54931.10 88888.00 2012-05-10 05:21:49.250 131 12585.60 65.40 54931.10 88888.00 2012-05-10 05:21:49.375 131 12585.58 65.42 54931.12 88888.00 2012-05-10 05:21:49.500 131 12585.55 65.47 54931.18 88888.00 2012-05-10 05:21:49.625 131 12585.55 65.50 54931.18 88888.00 2012-05-10 05:21:49.750 131 12585.55 65.50 54931.18 88888.00 2012-05-10 05:21:49.875 131 12585.58 65.47 54931.18 88888.00 2012-05-10 05:21:50.000 131 12585.58 65.45 54931.15 88888.00 2012-05-10 05:21:50.125 131 12585.52 65.45 54931.18 88888.00 2012-05-10 05:21:50.250 131 12585.42 65.42 54931.20 88888.00 2012-05-10 05:21:50.375 131 12585.45 65.47 54931.20 88888.00 2012-05-10 05:21:50.500 131 12585.45 65.50 54931.20 88888.00 2012-05-10 05:21:50.625 131 12585.45 65.47 54931.22 88888.00 2012-05-10 05:21:50.750 131 12585.45 65.47 54931.25 88888.00 2012-05-10 05:21:50.875 131 12585.45 65.47 54931.28 88888.00 2012-05-10 05:21:51.000 131 12585.40 65.42 54931.25 88888.00 2012-05-10 05:21:51.125 131 12585.45 65.45 54931.28 88888.00 2012-05-10 05:21:51.250 131 12585.50 65.47 54931.28 88888.00 2012-05-10 05:21:51.375 131 12585.55 65.50 54931.30 88888.00 2012-05-10 05:21:51.500 131 12585.55 65.50 54931.32 88888.00 2012-05-10 05:21:51.625 131 12585.55 65.53 54931.30 88888.00 2012-05-10 05:21:51.750 131 12585.60 65.58 54931.32 88888.00 2012-05-10 05:21:51.875 131 12585.62 65.60 54931.35 88888.00 2012-05-10 05:21:52.000 131 12585.65 65.58 54931.32 88888.00 2012-05-10 05:21:52.125 131 12585.55 65.55 54931.32 88888.00 2012-05-10 05:21:52.250 131 12585.52 65.55 54931.32 88888.00 2012-05-10 05:21:52.375 131 12585.58 65.58 54931.32 88888.00 2012-05-10 05:21:52.500 131 12585.60 65.60 54931.38 88888.00 2012-05-10 05:21:52.625 131 12585.60 65.60 54931.38 88888.00 2012-05-10 05:21:52.750 131 12585.58 65.60 54931.38 88888.00 2012-05-10 05:21:52.875 131 12585.58 65.60 54931.38 88888.00 2012-05-10 05:21:53.000 131 12585.58 65.62 54931.38 88888.00 2012-05-10 05:21:53.125 131 12585.60 65.62 54931.43 88888.00 2012-05-10 05:21:53.250 131 12585.58 65.65 54931.43 88888.00 2012-05-10 05:21:53.375 131 12585.58 65.67 54931.43 88888.00 2012-05-10 05:21:53.500 131 12585.60 65.65 54931.43 88888.00 2012-05-10 05:21:53.625 131 12585.60 65.65 54931.43 88888.00 2012-05-10 05:21:53.750 131 12585.65 65.65 54931.47 88888.00 2012-05-10 05:21:53.875 131 12585.65 65.67 54931.45 88888.00 2012-05-10 05:21:54.000 131 12585.65 65.67 54931.47 88888.00 2012-05-10 05:21:54.125 131 12585.62 65.65 54931.47 88888.00 2012-05-10 05:21:54.250 131 12585.52 65.62 54931.50 88888.00 2012-05-10 05:21:54.375 131 12585.52 65.62 54931.45 88888.00 2012-05-10 05:21:54.500 131 12585.60 65.67 54931.43 88888.00 2012-05-10 05:21:54.625 131 12585.62 65.70 54931.45 88888.00 2012-05-10 05:21:54.750 131 12585.62 65.67 54931.47 88888.00 2012-05-10 05:21:54.875 131 12585.65 65.72 54931.47 88888.00 2012-05-10 05:21:55.000 131 12585.67 65.72 54931.45 88888.00 2012-05-10 05:21:55.125 131 12585.65 65.70 54931.50 88888.00 2012-05-10 05:21:55.250 131 12585.62 65.70 54931.53 88888.00 2012-05-10 05:21:55.375 131 12585.65 65.75 54931.55 88888.00 2012-05-10 05:21:55.500 131 12585.58 65.80 54931.55 88888.00 2012-05-10 05:21:55.625 131 12585.52 65.78 54931.53 88888.00 2012-05-10 05:21:55.750 131 12585.58 65.75 54931.53 88888.00 2012-05-10 05:21:55.875 131 12585.60 65.78 54931.55 88888.00 2012-05-10 05:21:56.000 131 12585.62 65.80 54931.55 88888.00 2012-05-10 05:21:56.125 131 12585.65 65.83 54931.60 88888.00 2012-05-10 05:21:56.250 131 12585.60 65.78 54931.55 88888.00 2012-05-10 05:21:56.375 131 12585.62 65.78 54931.55 88888.00 2012-05-10 05:21:56.500 131 12585.62 65.80 54931.60 88888.00 2012-05-10 05:21:56.625 131 12585.70 65.83 54931.60 88888.00 2012-05-10 05:21:56.750 131 12585.70 65.80 54931.55 88888.00 2012-05-10 05:21:56.875 131 12585.65 65.80 54931.57 88888.00 2012-05-10 05:21:57.000 131 12585.67 65.72 54931.55 88888.00 2012-05-10 05:21:57.125 131 12585.70 65.80 54931.60 88888.00 2012-05-10 05:21:57.250 131 12585.67 65.83 54931.62 88888.00 2012-05-10 05:21:57.375 131 12585.75 65.85 54931.62 88888.00 2012-05-10 05:21:57.500 131 12585.80 65.85 54931.62 88888.00 2012-05-10 05:21:57.625 131 12585.75 65.83 54931.60 88888.00 2012-05-10 05:21:57.750 131 12585.77 65.88 54931.62 88888.00 2012-05-10 05:21:57.875 131 12585.80 65.90 54931.65 88888.00 2012-05-10 05:21:58.000 131 12585.75 65.90 54931.65 88888.00 2012-05-10 05:21:58.125 131 12585.67 65.85 54931.70 88888.00 2012-05-10 05:21:58.250 131 12585.67 65.90 54931.72 88888.00 2012-05-10 05:21:58.375 131 12585.73 65.95 54931.75 88888.00 2012-05-10 05:21:58.500 131 12585.67 65.90 54931.70 88888.00 2012-05-10 05:21:58.625 131 12585.67 65.88 54931.70 88888.00 2012-05-10 05:21:58.750 131 12585.70 65.88 54931.70 88888.00 2012-05-10 05:21:58.875 131 12585.73 65.90 54931.68 88888.00 2012-05-10 05:21:59.000 131 12585.77 65.97 54931.70 88888.00 2012-05-10 05:21:59.125 131 12585.75 65.95 54931.70 88888.00 2012-05-10 05:21:59.250 131 12585.70 65.92 54931.72 88888.00 2012-05-10 05:21:59.375 131 12585.67 65.95 54931.72 88888.00 2012-05-10 05:21:59.500 131 12585.67 65.97 54931.75 88888.00 2012-05-10 05:21:59.625 131 12585.70 65.97 54931.78 88888.00 2012-05-10 05:21:59.750 131 12585.65 65.97 54931.78 88888.00 2012-05-10 05:21:59.875 131 12585.62 65.97 54931.75 88888.00 2012-05-10 05:22:00.000 131 12585.67 65.97 54931.75 88888.00 2012-05-10 05:22:00.125 131 12585.70 66.03 54931.82 88888.00 2012-05-10 05:22:00.250 131 12585.67 66.05 54931.85 88888.00 2012-05-10 05:22:00.375 131 12585.67 66.05 54931.80 88888.00 2012-05-10 05:22:00.500 131 12585.67 66.00 54931.82 88888.00 2012-05-10 05:22:00.625 131 12585.75 66.03 54931.82 88888.00 2012-05-10 05:22:00.750 131 12585.80 66.05 54931.85 88888.00 2012-05-10 05:22:00.875 131 12585.80 66.05 54931.85 88888.00 2012-05-10 05:22:01.000 131 12585.85 66.03 54931.85 88888.00 2012-05-10 05:22:01.125 131 12585.85 66.03 54931.88 88888.00 2012-05-10 05:22:01.250 131 12585.75 66.05 54931.85 88888.00 2012-05-10 05:22:01.375 131 12585.73 66.05 54931.82 88888.00 2012-05-10 05:22:01.500 131 12585.75 66.08 54931.88 88888.00 2012-05-10 05:22:01.625 131 12585.80 66.10 54931.90 88888.00 2012-05-10 05:22:01.750 131 12585.83 66.12 54931.90 88888.00 2012-05-10 05:22:01.875 131 12585.83 66.12 54931.88 88888.00 2012-05-10 05:22:02.000 131 12585.83 66.10 54931.88 88888.00 2012-05-10 05:22:02.125 131 12585.85 66.12 54931.90 88888.00 2012-05-10 05:22:02.250 131 12585.85 66.15 54931.90 88888.00 2012-05-10 05:22:02.375 131 12585.88 66.20 54931.93 88888.00 2012-05-10 05:22:02.500 131 12585.88 66.20 54931.90 88888.00 2012-05-10 05:22:02.625 131 12585.85 66.20 54931.97 88888.00 2012-05-10 05:22:02.750 131 12585.90 66.22 54931.97 88888.00 2012-05-10 05:22:02.875 131 12585.90 66.25 54931.97 88888.00 2012-05-10 05:22:03.000 131 12585.90 66.22 54932.00 88888.00 2012-05-10 05:22:03.125 131 12585.95 66.20 54931.97 88888.00 2012-05-10 05:22:03.250 131 12585.95 66.17 54931.97 88888.00 2012-05-10 05:22:03.375 131 12586.02 66.20 54932.00 88888.00 2012-05-10 05:22:03.500 131 12585.98 66.20 54931.95 88888.00 2012-05-10 05:22:03.625 131 12585.92 66.20 54931.97 88888.00 2012-05-10 05:22:03.750 131 12585.88 66.20 54932.00 88888.00 2012-05-10 05:22:03.875 131 12585.83 66.15 54931.97 88888.00 2012-05-10 05:22:04.000 131 12585.85 66.20 54932.00 88888.00 2012-05-10 05:22:04.125 131 12585.85 66.22 54932.05 88888.00 2012-05-10 05:22:04.250 131 12585.85 66.17 54932.05 88888.00 2012-05-10 05:22:04.375 131 12585.85 66.17 54932.07 88888.00 2012-05-10 05:22:04.500 131 12585.85 66.20 54932.07 88888.00 2012-05-10 05:22:04.625 131 12585.85 66.20 54932.07 88888.00 2012-05-10 05:22:04.750 131 12585.80 66.17 54932.05 88888.00 2012-05-10 05:22:04.875 131 12585.80 66.15 54932.03 88888.00 2012-05-10 05:22:05.000 131 12585.80 66.15 54932.05 88888.00 2012-05-10 05:22:05.125 131 12585.75 66.20 54932.12 88888.00 2012-05-10 05:22:05.250 131 12585.65 66.17 54932.10 88888.00 2012-05-10 05:22:05.375 131 12585.67 66.20 54932.10 88888.00 2012-05-10 05:22:05.500 131 12585.70 66.22 54932.12 88888.00 2012-05-10 05:22:05.625 131 12585.67 66.20 54932.12 88888.00 2012-05-10 05:22:05.750 131 12585.67 66.20 54932.12 88888.00 2012-05-10 05:22:05.875 131 12585.65 66.17 54932.12 88888.00 2012-05-10 05:22:06.000 131 12585.67 66.20 54932.15 88888.00 2012-05-10 05:22:06.125 131 12585.65 66.22 54932.22 88888.00 2012-05-10 05:22:06.250 131 12585.65 66.22 54932.20 88888.00 2012-05-10 05:22:06.375 131 12585.70 66.28 54932.18 88888.00 2012-05-10 05:22:06.500 131 12585.65 66.28 54932.20 88888.00 2012-05-10 05:22:06.625 131 12585.67 66.30 54932.25 88888.00 2012-05-10 05:22:06.750 131 12585.65 66.28 54932.22 88888.00 2012-05-10 05:22:06.875 131 12585.62 66.28 54932.25 88888.00 2012-05-10 05:22:07.000 131 12585.65 66.33 54932.22 88888.00 2012-05-10 05:22:07.125 131 12585.67 66.33 54932.22 88888.00 2012-05-10 05:22:07.250 131 12585.65 66.30 54932.25 88888.00 2012-05-10 05:22:07.375 131 12585.62 66.28 54932.25 88888.00 2012-05-10 05:22:07.500 131 12585.60 66.25 54932.22 88888.00 2012-05-10 05:22:07.625 131 12585.60 66.28 54932.25 88888.00 2012-05-10 05:22:07.750 131 12585.62 66.33 54932.28 88888.00 2012-05-10 05:22:07.875 131 12585.62 66.38 54932.30 88888.00 2012-05-10 05:22:08.000 131 12585.65 66.35 54932.32 88888.00 2012-05-10 05:22:08.125 131 12585.60 66.33 54932.30 88888.00 2012-05-10 05:22:08.250 131 12585.52 66.30 54932.30 88888.00 2012-05-10 05:22:08.375 131 12585.52 66.33 54932.32 88888.00 2012-05-10 05:22:08.500 131 12585.55 66.35 54932.30 88888.00 2012-05-10 05:22:08.625 131 12585.60 66.35 54932.35 88888.00 2012-05-10 05:22:08.750 131 12585.55 66.35 54932.38 88888.00 2012-05-10 05:22:08.875 131 12585.50 66.33 54932.38 88888.00 2012-05-10 05:22:09.000 131 12585.48 66.35 54932.40 88888.00 2012-05-10 05:22:09.125 131 12585.45 66.33 54932.38 88888.00 2012-05-10 05:22:09.250 131 12585.45 66.28 54932.40 88888.00 2012-05-10 05:22:09.375 131 12585.52 66.33 54932.40 88888.00 2012-05-10 05:22:09.500 131 12585.58 66.35 54932.43 88888.00 2012-05-10 05:22:09.625 131 12585.52 66.35 54932.40 88888.00 2012-05-10 05:22:09.750 131 12585.48 66.35 54932.40 88888.00 2012-05-10 05:22:09.875 131 12585.45 66.35 54932.40 88888.00 2012-05-10 05:22:10.000 131 12585.38 66.28 54932.40 88888.00 2012-05-10 05:22:10.125 131 12585.35 66.33 54932.43 88888.00 2012-05-10 05:22:10.250 131 12585.40 66.30 54932.43 88888.00 2012-05-10 05:22:10.375 131 12585.42 66.30 54932.43 88888.00 2012-05-10 05:22:10.500 131 12585.40 66.30 54932.47 88888.00 2012-05-10 05:22:10.625 131 12585.40 66.33 54932.47 88888.00 2012-05-10 05:22:10.750 131 12585.42 66.35 54932.50 88888.00 2012-05-10 05:22:10.875 131 12585.40 66.35 54932.53 88888.00 2012-05-10 05:22:11.000 131 12585.40 66.35 54932.50 88888.00 2012-05-10 05:22:11.125 131 12585.35 66.35 54932.50 88888.00 2012-05-10 05:22:11.250 131 12585.30 66.35 54932.53 88888.00 2012-05-10 05:22:11.375 131 12585.33 66.38 54932.53 88888.00 2012-05-10 05:22:11.500 131 12585.30 66.38 54932.57 88888.00 2012-05-10 05:22:11.625 131 12585.30 66.40 54932.55 88888.00 2012-05-10 05:22:11.750 131 12585.25 66.40 54932.53 88888.00 2012-05-10 05:22:11.875 131 12585.30 66.40 54932.57 88888.00 2012-05-10 05:22:12.000 131 12585.38 66.40 54932.57 88888.00 2012-05-10 05:22:12.125 131 12585.33 66.40 54932.60 88888.00 2012-05-10 05:22:12.250 131 12585.25 66.42 54932.65 88888.00 2012-05-10 05:22:12.375 131 12585.25 66.45 54932.62 88888.00 2012-05-10 05:22:12.500 131 12585.27 66.42 54932.62 88888.00 2012-05-10 05:22:12.625 131 12585.30 66.42 54932.62 88888.00 2012-05-10 05:22:12.750 131 12585.30 66.42 54932.65 88888.00 2012-05-10 05:22:12.875 131 12585.38 66.45 54932.65 88888.00 2012-05-10 05:22:13.000 131 12585.40 66.45 54932.68 88888.00 2012-05-10 05:22:13.125 131 12585.35 66.47 54932.68 88888.00 2012-05-10 05:22:13.250 131 12585.27 66.47 54932.68 88888.00 2012-05-10 05:22:13.375 131 12585.27 66.50 54932.70 88888.00 2012-05-10 05:22:13.500 131 12585.27 66.50 54932.72 88888.00 2012-05-10 05:22:13.625 131 12585.25 66.53 54932.72 88888.00 2012-05-10 05:22:13.750 131 12585.17 66.53 54932.72 88888.00 2012-05-10 05:22:13.875 131 12585.10 66.53 54932.75 88888.00 2012-05-10 05:22:14.000 131 12585.02 66.50 54932.72 88888.00 2012-05-10 05:22:14.125 131 12585.00 66.53 54932.72 88888.00 2012-05-10 05:22:14.250 131 12585.05 66.58 54932.75 88888.00 2012-05-10 05:22:14.375 131 12585.12 66.58 54932.75 88888.00 2012-05-10 05:22:14.500 131 12585.08 66.58 54932.78 88888.00 2012-05-10 05:22:14.625 131 12585.02 66.62 54932.82 88888.00 2012-05-10 05:22:14.750 131 12585.02 66.65 54932.82 88888.00 2012-05-10 05:22:14.875 131 12585.00 66.62 54932.82 88888.00 2012-05-10 05:22:15.000 131 12584.98 66.65 54932.82 88888.00 2012-05-10 05:22:15.125 131 12584.95 66.67 54932.82 88888.00 2012-05-10 05:22:15.250 131 12584.92 66.70 54932.85 88888.00 2012-05-10 05:22:15.375 131 12584.92 66.72 54932.85 88888.00 2012-05-10 05:22:15.500 131 12584.90 66.70 54932.82 88888.00 2012-05-10 05:22:15.625 131 12584.95 66.67 54932.82 88888.00 2012-05-10 05:22:15.750 131 12584.98 66.70 54932.85 88888.00 2012-05-10 05:22:15.875 131 12584.98 66.75 54932.90 88888.00 2012-05-10 05:22:16.000 131 12584.95 66.75 54932.93 88888.00 2012-05-10 05:22:16.125 131 12584.92 66.75 54932.90 88888.00 2012-05-10 05:22:16.250 131 12584.85 66.75 54932.93 88888.00 2012-05-10 05:22:16.375 131 12584.88 66.75 54932.90 88888.00 2012-05-10 05:22:16.500 131 12584.83 66.78 54932.93 88888.00 2012-05-10 05:22:16.625 131 12584.80 66.80 54932.95 88888.00 2012-05-10 05:22:16.750 131 12584.77 66.83 54932.97 88888.00 2012-05-10 05:22:16.875 131 12584.77 66.85 54933.00 88888.00 2012-05-10 05:22:17.000 131 12584.75 66.85 54933.00 88888.00 2012-05-10 05:22:17.125 131 12584.75 66.88 54933.00 88888.00 2012-05-10 05:22:17.250 131 12584.75 66.90 54933.03 88888.00 2012-05-10 05:22:17.375 131 12584.77 66.85 54933.03 88888.00 2012-05-10 05:22:17.500 131 12584.77 66.80 54933.00 88888.00 2012-05-10 05:22:17.625 131 12584.77 66.85 54933.03 88888.00 2012-05-10 05:22:17.750 131 12584.77 66.90 54933.05 88888.00 2012-05-10 05:22:17.875 131 12584.77 66.95 54933.07 88888.00 2012-05-10 05:22:18.000 131 12584.80 66.92 54933.05 88888.00 2012-05-10 05:22:18.125 131 12584.75 66.95 54933.05 88888.00 2012-05-10 05:22:18.250 131 12584.73 66.92 54933.10 88888.00 2012-05-10 05:22:18.375 131 12584.67 66.95 54933.07 88888.00 2012-05-10 05:22:18.500 131 12584.60 66.95 54933.05 88888.00 2012-05-10 05:22:18.625 131 12584.60 66.95 54933.10 88888.00 2012-05-10 05:22:18.750 131 12584.67 66.97 54933.12 88888.00 2012-05-10 05:22:18.875 131 12584.65 66.95 54933.12 88888.00 2012-05-10 05:22:19.000 131 12584.60 66.97 54933.12 88888.00 2012-05-10 05:22:19.125 131 12584.62 67.00 54933.15 88888.00 2012-05-10 05:22:19.250 131 12584.65 66.95 54933.18 88888.00 2012-05-10 05:22:19.375 131 12584.65 66.97 54933.15 88888.00 2012-05-10 05:22:19.500 131 12584.67 66.97 54933.18 88888.00 2012-05-10 05:22:19.625 131 12584.70 67.00 54933.18 88888.00 2012-05-10 05:22:19.750 131 12584.67 66.97 54933.18 88888.00 2012-05-10 05:22:19.875 131 12584.65 67.00 54933.18 88888.00 2012-05-10 05:22:20.000 131 12584.62 67.08 54933.22 88888.00 2012-05-10 05:22:20.125 131 12584.60 67.05 54933.22 88888.00 2012-05-10 05:22:20.250 131 12584.50 67.05 54933.25 88888.00 2012-05-10 05:22:20.375 131 12584.55 67.10 54933.22 88888.00 2012-05-10 05:22:20.500 131 12584.62 67.15 54933.22 88888.00 2012-05-10 05:22:20.625 131 12584.67 67.17 54933.25 88888.00 2012-05-10 05:22:20.750 131 12584.67 67.15 54933.25 88888.00 2012-05-10 05:22:20.875 131 12584.62 67.15 54933.22 88888.00 2012-05-10 05:22:21.000 131 12584.52 67.12 54933.25 88888.00 2012-05-10 05:22:21.125 131 12584.58 67.17 54933.30 88888.00 2012-05-10 05:22:21.250 131 12584.52 67.17 54933.32 88888.00 2012-05-10 05:22:21.375 131 12584.52 67.17 54933.30 88888.00 2012-05-10 05:22:21.500 131 12584.55 67.15 54933.30 88888.00 2012-05-10 05:22:21.625 131 12584.55 67.17 54933.30 88888.00 2012-05-10 05:22:21.750 131 12584.52 67.20 54933.35 88888.00 2012-05-10 05:22:21.875 131 12584.45 67.22 54933.38 88888.00 2012-05-10 05:22:22.000 131 12584.38 67.22 54933.35 88888.00 2012-05-10 05:22:22.125 131 12584.38 67.22 54933.35 88888.00 2012-05-10 05:22:22.250 131 12584.40 67.22 54933.38 88888.00 2012-05-10 05:22:22.375 131 12584.40 67.30 54933.40 88888.00 2012-05-10 05:22:22.500 131 12584.42 67.30 54933.40 88888.00 2012-05-10 05:22:22.625 131 12584.45 67.30 54933.40 88888.00 2012-05-10 05:22:22.750 131 12584.40 67.33 54933.43 88888.00 2012-05-10 05:22:22.875 131 12584.38 67.35 54933.40 88888.00 2012-05-10 05:22:23.000 131 12584.42 67.35 54933.40 88888.00 2012-05-10 05:22:23.125 131 12584.48 67.33 54933.40 88888.00 2012-05-10 05:22:23.250 131 12584.38 67.35 54933.38 88888.00 2012-05-10 05:22:23.375 131 12584.40 67.35 54933.38 88888.00 2012-05-10 05:22:23.500 131 12584.45 67.38 54933.43 88888.00 2012-05-10 05:22:23.625 131 12584.40 67.40 54933.45 88888.00 2012-05-10 05:22:23.750 131 12584.38 67.40 54933.47 88888.00 2012-05-10 05:22:23.875 131 12584.35 67.45 54933.50 88888.00 2012-05-10 05:22:24.000 131 12584.38 67.45 54933.50 88888.00 2012-05-10 05:22:24.125 131 12584.42 67.50 54933.53 88888.00 2012-05-10 05:22:24.250 131 12584.42 67.55 54933.57 88888.00 2012-05-10 05:22:24.375 131 12584.38 67.55 54933.55 88888.00 2012-05-10 05:22:24.500 131 12584.33 67.50 54933.53 88888.00 2012-05-10 05:22:24.625 131 12584.30 67.53 54933.55 88888.00 2012-05-10 05:22:24.750 131 12584.27 67.50 54933.53 88888.00 2012-05-10 05:22:24.875 131 12584.25 67.50 54933.53 88888.00 2012-05-10 05:22:25.000 131 12584.25 67.55 54933.53 88888.00 2012-05-10 05:22:25.125 131 12584.25 67.58 54933.57 88888.00 2012-05-10 05:22:25.250 131 12584.23 67.60 54933.57 88888.00 2012-05-10 05:22:25.375 131 12584.25 67.60 54933.57 88888.00 2012-05-10 05:22:25.500 131 12584.20 67.60 54933.57 88888.00 2012-05-10 05:22:25.625 131 12584.17 67.65 54933.57 88888.00 2012-05-10 05:22:25.750 131 12584.17 67.67 54933.60 88888.00 2012-05-10 05:22:25.875 131 12584.17 67.67 54933.57 88888.00 2012-05-10 05:22:26.000 131 12584.17 67.67 54933.55 88888.00 2012-05-10 05:22:26.125 131 12584.15 67.70 54933.60 88888.00 2012-05-10 05:22:26.250 131 12584.17 67.75 54933.62 88888.00 2012-05-10 05:22:26.375 131 12584.25 67.72 54933.62 88888.00 2012-05-10 05:22:26.500 131 12584.20 67.70 54933.60 88888.00 2012-05-10 05:22:26.625 131 12584.12 67.75 54933.60 88888.00 2012-05-10 05:22:26.750 131 12584.15 67.80 54933.62 88888.00 2012-05-10 05:22:26.875 131 12584.10 67.83 54933.68 88888.00 2012-05-10 05:22:27.000 131 12584.10 67.83 54933.70 88888.00 2012-05-10 05:22:27.125 131 12584.12 67.85 54933.68 88888.00 2012-05-10 05:22:27.250 131 12584.10 67.85 54933.70 88888.00 2012-05-10 05:22:27.375 131 12584.08 67.85 54933.68 88888.00 2012-05-10 05:22:27.500 131 12584.02 67.83 54933.70 88888.00 2012-05-10 05:22:27.625 131 12584.00 67.83 54933.68 88888.00 2012-05-10 05:22:27.750 131 12584.12 67.88 54933.70 88888.00 2012-05-10 05:22:27.875 131 12584.15 67.92 54933.72 88888.00 2012-05-10 05:22:28.000 131 12584.17 67.95 54933.72 88888.00 2012-05-10 05:22:28.125 131 12584.15 67.90 54933.72 88888.00 2012-05-10 05:22:28.250 131 12584.05 67.92 54933.78 88888.00 2012-05-10 05:22:28.375 131 12584.02 67.95 54933.72 88888.00 2012-05-10 05:22:28.500 131 12584.00 67.92 54933.72 88888.00 2012-05-10 05:22:28.625 131 12584.10 67.95 54933.75 88888.00 2012-05-10 05:22:28.750 131 12584.17 67.97 54933.82 88888.00 2012-05-10 05:22:28.875 131 12584.12 68.00 54933.85 88888.00 2012-05-10 05:22:29.000 131 12584.10 68.05 54933.82 88888.00 2012-05-10 05:22:29.125 131 12584.00 68.03 54933.82 88888.00 2012-05-10 05:22:29.250 131 12583.98 68.00 54933.88 88888.00 2012-05-10 05:22:29.375 131 12583.95 68.03 54933.88 88888.00 2012-05-10 05:22:29.500 131 12583.95 68.05 54933.85 88888.00 2012-05-10 05:22:29.625 131 12583.98 68.05 54933.85 88888.00 2012-05-10 05:22:29.750 131 12583.98 68.08 54933.88 88888.00 2012-05-10 05:22:29.875 131 12583.95 68.08 54933.90 88888.00 2012-05-10 05:22:30.000 131 12583.98 68.08 54933.90 88888.00 2012-05-10 05:22:30.125 131 12583.98 68.05 54933.93 88888.00 2012-05-10 05:22:30.250 131 12583.95 68.10 54933.95 88888.00 2012-05-10 05:22:30.375 131 12583.90 68.08 54933.93 88888.00 2012-05-10 05:22:30.500 131 12583.92 68.10 54933.93 88888.00 2012-05-10 05:22:30.625 131 12583.90 68.12 54933.93 88888.00 2012-05-10 05:22:30.750 131 12583.85 68.15 54933.93 88888.00 2012-05-10 05:22:30.875 131 12583.85 68.15 54933.97 88888.00 2012-05-10 05:22:31.000 131 12583.83 68.12 54933.95 88888.00 2012-05-10 05:22:31.125 131 12583.75 68.10 54933.97 88888.00 2012-05-10 05:22:31.250 131 12583.67 68.08 54933.95 88888.00 2012-05-10 05:22:31.375 131 12583.75 68.08 54933.95 88888.00 2012-05-10 05:22:31.500 131 12583.70 68.08 54933.95 88888.00 2012-05-10 05:22:31.625 131 12583.70 68.08 54933.97 88888.00 2012-05-10 05:22:31.750 131 12583.70 68.12 54933.97 88888.00 2012-05-10 05:22:31.875 131 12583.75 68.17 54933.97 88888.00 2012-05-10 05:22:32.000 131 12583.75 68.17 54934.00 88888.00 2012-05-10 05:22:32.125 131 12583.73 68.15 54934.03 88888.00 2012-05-10 05:22:32.250 131 12583.62 68.12 54934.00 88888.00 2012-05-10 05:22:32.375 131 12583.67 68.15 54934.03 88888.00 2012-05-10 05:22:32.500 131 12583.62 68.15 54934.03 88888.00 2012-05-10 05:22:32.625 131 12583.62 68.15 54934.03 88888.00 2012-05-10 05:22:32.750 131 12583.65 68.20 54934.05 88888.00 2012-05-10 05:22:32.875 131 12583.70 68.22 54934.10 88888.00 2012-05-10 05:22:33.000 131 12583.65 68.22 54934.07 88888.00 2012-05-10 05:22:33.125 131 12583.55 68.20 54934.12 88888.00 2012-05-10 05:22:33.250 131 12583.50 68.20 54934.12 88888.00 2012-05-10 05:22:33.375 131 12583.45 68.22 54934.15 88888.00 2012-05-10 05:22:33.500 131 12583.48 68.28 54934.12 88888.00 2012-05-10 05:22:33.625 131 12583.48 68.22 54934.12 88888.00 2012-05-10 05:22:33.750 131 12583.42 68.17 54934.12 88888.00 2012-05-10 05:22:33.875 131 12583.38 68.20 54934.15 88888.00 2012-05-10 05:22:34.000 131 12583.40 68.20 54934.15 88888.00 2012-05-10 05:22:34.125 131 12583.42 68.22 54934.18 88888.00 2012-05-10 05:22:34.250 131 12583.40 68.25 54934.15 88888.00 2012-05-10 05:22:34.375 131 12583.45 68.22 54934.15 88888.00 2012-05-10 05:22:34.500 131 12583.45 68.22 54934.15 88888.00 2012-05-10 05:22:34.625 131 12583.40 68.25 54934.18 88888.00 2012-05-10 05:22:34.750 131 12583.38 68.30 54934.25 88888.00 2012-05-10 05:22:34.875 131 12583.38 68.25 54934.25 88888.00 2012-05-10 05:22:35.000 131 12583.42 68.25 54934.25 88888.00 2012-05-10 05:22:35.125 131 12583.42 68.28 54934.22 88888.00 2012-05-10 05:22:35.250 131 12583.30 68.28 54934.28 88888.00 2012-05-10 05:22:35.375 131 12583.33 68.33 54934.28 88888.00 2012-05-10 05:22:35.500 131 12583.38 68.33 54934.28 88888.00 2012-05-10 05:22:35.625 131 12583.33 68.28 54934.28 88888.00 2012-05-10 05:22:35.750 131 12583.23 68.25 54934.25 88888.00 2012-05-10 05:22:35.875 131 12583.25 68.28 54934.28 88888.00 2012-05-10 05:22:36.000 131 12583.30 68.30 54934.28 88888.00 2012-05-10 05:22:36.125 131 12583.27 68.33 54934.28 88888.00 2012-05-10 05:22:36.250 131 12583.20 68.35 54934.28 88888.00 2012-05-10 05:22:36.375 131 12583.20 68.35 54934.28 88888.00 2012-05-10 05:22:36.500 131 12583.12 68.33 54934.30 88888.00 2012-05-10 05:22:36.625 131 12583.10 68.30 54934.28 88888.00 2012-05-10 05:22:36.750 131 12583.10 68.38 54934.28 88888.00 2012-05-10 05:22:36.875 131 12583.10 68.38 54934.35 88888.00 2012-05-10 05:22:37.000 131 12583.05 68.38 54934.35 88888.00 2012-05-10 05:22:37.125 131 12582.95 68.38 54934.32 88888.00 2012-05-10 05:22:37.250 131 12583.00 68.38 54934.32 88888.00 2012-05-10 05:22:37.375 131 12583.05 68.35 54934.32 88888.00 2012-05-10 05:22:37.500 131 12582.98 68.40 54934.40 88888.00 2012-05-10 05:22:37.625 131 12582.92 68.40 54934.38 88888.00 2012-05-10 05:22:37.750 131 12582.95 68.38 54934.38 88888.00 2012-05-10 05:22:37.875 131 12582.95 68.42 54934.35 88888.00 2012-05-10 05:22:38.000 131 12582.90 68.42 54934.35 88888.00 2012-05-10 05:22:38.125 131 12582.90 68.42 54934.38 88888.00 2012-05-10 05:22:38.250 131 12582.85 68.42 54934.40 88888.00 2012-05-10 05:22:38.375 131 12582.88 68.45 54934.38 88888.00 2012-05-10 05:22:38.500 131 12582.88 68.47 54934.40 88888.00 2012-05-10 05:22:38.625 131 12582.85 68.50 54934.43 88888.00 2012-05-10 05:22:38.750 131 12582.88 68.50 54934.43 88888.00 2012-05-10 05:22:38.875 131 12582.83 68.50 54934.43 88888.00 2012-05-10 05:22:39.000 131 12582.85 68.50 54934.43 88888.00 2012-05-10 05:22:39.125 131 12582.88 68.53 54934.45 88888.00 2012-05-10 05:22:39.250 131 12582.80 68.55 54934.43 88888.00 2012-05-10 05:22:39.375 131 12582.80 68.55 54934.43 88888.00 2012-05-10 05:22:39.500 131 12582.80 68.58 54934.43 88888.00 2012-05-10 05:22:39.625 131 12582.77 68.65 54934.45 88888.00 2012-05-10 05:22:39.750 131 12582.73 68.67 54934.45 88888.00 2012-05-10 05:22:39.875 131 12582.67 68.67 54934.45 88888.00 2012-05-10 05:22:40.000 131 12582.65 68.62 54934.43 88888.00 2012-05-10 05:22:40.125 131 12582.67 68.67 54934.45 88888.00 2012-05-10 05:22:40.250 131 12582.62 68.67 54934.45 88888.00 2012-05-10 05:22:40.375 131 12582.67 68.70 54934.47 88888.00 2012-05-10 05:22:40.500 131 12582.62 68.70 54934.47 88888.00 2012-05-10 05:22:40.625 131 12582.65 68.72 54934.47 88888.00 2012-05-10 05:22:40.750 131 12582.62 68.78 54934.50 88888.00 2012-05-10 05:22:40.875 131 12582.52 68.78 54934.50 88888.00 2012-05-10 05:22:41.000 131 12582.50 68.75 54934.50 88888.00 2012-05-10 05:22:41.125 131 12582.60 68.75 54934.53 88888.00 2012-05-10 05:22:41.250 131 12582.55 68.78 54934.53 88888.00 2012-05-10 05:22:41.375 131 12582.55 68.80 54934.55 88888.00 2012-05-10 05:22:41.500 131 12582.55 68.85 54934.57 88888.00 2012-05-10 05:22:41.625 131 12582.58 68.83 54934.55 88888.00 2012-05-10 05:22:41.750 131 12582.50 68.85 54934.53 88888.00 2012-05-10 05:22:41.875 131 12582.48 68.90 54934.53 88888.00 2012-05-10 05:22:42.000 131 12582.55 68.92 54934.55 88888.00 2012-05-10 05:22:42.125 131 12582.60 68.92 54934.57 88888.00 2012-05-10 05:22:42.250 131 12582.58 68.95 54934.57 88888.00 2012-05-10 05:22:42.375 131 12582.52 68.97 54934.55 88888.00 2012-05-10 05:22:42.500 131 12582.42 68.92 54934.53 88888.00 2012-05-10 05:22:42.625 131 12582.42 68.95 54934.50 88888.00 2012-05-10 05:22:42.750 131 12582.45 68.97 54934.50 88888.00 2012-05-10 05:22:42.875 131 12582.42 69.00 54934.53 88888.00 2012-05-10 05:22:43.000 131 12582.40 69.00 54934.53 88888.00 2012-05-10 05:22:43.125 131 12582.42 69.05 54934.57 88888.00 2012-05-10 05:22:43.250 131 12582.42 69.08 54934.55 88888.00 2012-05-10 05:22:43.375 131 12582.50 69.08 54934.53 88888.00 2012-05-10 05:22:43.500 131 12582.45 69.10 54934.53 88888.00 2012-05-10 05:22:43.625 131 12582.45 69.12 54934.55 88888.00 2012-05-10 05:22:43.750 131 12582.45 69.15 54934.53 88888.00 2012-05-10 05:22:43.875 131 12582.42 69.17 54934.57 88888.00 2012-05-10 05:22:44.000 131 12582.38 69.20 54934.57 88888.00 2012-05-10 05:22:44.125 131 12582.35 69.20 54934.57 88888.00 2012-05-10 05:22:44.250 131 12582.35 69.20 54934.57 88888.00 2012-05-10 05:22:44.375 131 12582.42 69.25 54934.57 88888.00 2012-05-10 05:22:44.500 131 12582.42 69.25 54934.57 88888.00 2012-05-10 05:22:44.625 131 12582.40 69.25 54934.57 88888.00 2012-05-10 05:22:44.750 131 12582.33 69.22 54934.57 88888.00 2012-05-10 05:22:44.875 131 12582.33 69.28 54934.62 88888.00 2012-05-10 05:22:45.000 131 12582.33 69.30 54934.65 88888.00 2012-05-10 05:22:45.125 131 12582.33 69.30 54934.60 88888.00 2012-05-10 05:22:45.250 131 12582.33 69.35 54934.57 88888.00 2012-05-10 05:22:45.375 131 12582.38 69.38 54934.55 88888.00 2012-05-10 05:22:45.500 131 12582.38 69.35 54934.57 88888.00 2012-05-10 05:22:45.625 131 12582.35 69.38 54934.55 88888.00 2012-05-10 05:22:45.750 131 12582.33 69.40 54934.57 88888.00 2012-05-10 05:22:45.875 131 12582.27 69.40 54934.55 88888.00 2012-05-10 05:22:46.000 131 12582.23 69.42 54934.53 88888.00 2012-05-10 05:22:46.125 131 12582.25 69.47 54934.57 88888.00 2012-05-10 05:22:46.250 131 12582.30 69.50 54934.57 88888.00 2012-05-10 05:22:46.375 131 12582.30 69.53 54934.55 88888.00 2012-05-10 05:22:46.500 131 12582.23 69.53 54934.55 88888.00 2012-05-10 05:22:46.625 131 12582.17 69.55 54934.57 88888.00 2012-05-10 05:22:46.750 131 12582.20 69.60 54934.57 88888.00 2012-05-10 05:22:46.875 131 12582.25 69.62 54934.57 88888.00 2012-05-10 05:22:47.000 131 12582.25 69.65 54934.53 88888.00 2012-05-10 05:22:47.125 131 12582.20 69.67 54934.55 88888.00 2012-05-10 05:22:47.250 131 12582.17 69.65 54934.55 88888.00 2012-05-10 05:22:47.375 131 12582.27 69.70 54934.55 88888.00 2012-05-10 05:22:47.500 131 12582.17 69.75 54934.57 88888.00 2012-05-10 05:22:47.625 131 12582.12 69.80 54934.60 88888.00 2012-05-10 05:22:47.750 131 12582.10 69.80 54934.60 88888.00 2012-05-10 05:22:47.875 131 12582.17 69.80 54934.55 88888.00 2012-05-10 05:22:48.000 131 12582.20 69.85 54934.55 88888.00 2012-05-10 05:22:48.125 131 12582.17 69.85 54934.57 88888.00 2012-05-10 05:22:48.250 131 12582.15 69.88 54934.55 88888.00 2012-05-10 05:22:48.375 131 12582.20 69.90 54934.53 88888.00 2012-05-10 05:22:48.500 131 12582.23 69.92 54934.53 88888.00 2012-05-10 05:22:48.625 131 12582.27 69.95 54934.53 88888.00 2012-05-10 05:22:48.750 131 12582.27 70.00 54934.55 88888.00 2012-05-10 05:22:48.875 131 12582.23 70.03 54934.55 88888.00 2012-05-10 05:22:49.000 131 12582.20 70.00 54934.53 88888.00 2012-05-10 05:22:49.125 131 12582.20 70.08 54934.53 88888.00 2012-05-10 05:22:49.250 131 12582.17 70.10 54934.53 88888.00 2012-05-10 05:22:49.375 131 12582.12 70.10 54934.53 88888.00 2012-05-10 05:22:49.500 131 12582.10 70.10 54934.50 88888.00 2012-05-10 05:22:49.625 131 12582.17 70.15 54934.53 88888.00 2012-05-10 05:22:49.750 131 12582.20 70.20 54934.55 88888.00 2012-05-10 05:22:49.875 131 12582.15 70.30 54934.55 88888.00 2012-05-10 05:22:50.000 131 12582.10 70.33 54934.53 88888.00 2012-05-10 05:22:50.125 131 12582.15 70.33 54934.55 88888.00 2012-05-10 05:22:50.250 131 12582.10 70.33 54934.55 88888.00 2012-05-10 05:22:50.375 131 12582.15 70.35 54934.53 88888.00 2012-05-10 05:22:50.500 131 12582.15 70.35 54934.50 88888.00 2012-05-10 05:22:50.625 131 12582.17 70.40 54934.53 88888.00 2012-05-10 05:22:50.750 131 12582.15 70.42 54934.53 88888.00 2012-05-10 05:22:50.875 131 12582.15 70.47 54934.50 88888.00 2012-05-10 05:22:51.000 131 12582.17 70.50 54934.50 88888.00 2012-05-10 05:22:51.125 131 12582.15 70.50 54934.53 88888.00 2012-05-10 05:22:51.250 131 12582.12 70.55 54934.53 88888.00 2012-05-10 05:22:51.375 131 12582.17 70.58 54934.55 88888.00 2012-05-10 05:22:51.500 131 12582.15 70.55 54934.53 88888.00 2012-05-10 05:22:51.625 131 12582.12 70.55 54934.50 88888.00 2012-05-10 05:22:51.750 131 12582.12 70.60 54934.50 88888.00 2012-05-10 05:22:51.875 131 12582.12 70.62 54934.50 88888.00 2012-05-10 05:22:52.000 131 12582.12 70.70 54934.53 88888.00 2012-05-10 05:22:52.125 131 12582.17 70.72 54934.57 88888.00 2012-05-10 05:22:52.250 131 12582.12 70.67 54934.53 88888.00 2012-05-10 05:22:52.375 131 12582.12 70.67 54934.47 88888.00 2012-05-10 05:22:52.500 131 12582.12 70.75 54934.50 88888.00 2012-05-10 05:22:52.625 131 12582.15 70.80 54934.50 88888.00 2012-05-10 05:22:52.750 131 12582.05 70.78 54934.47 88888.00 2012-05-10 05:22:52.875 131 12582.02 70.75 54934.47 88888.00 2012-05-10 05:22:53.000 131 12582.08 70.83 54934.45 88888.00 2012-05-10 05:22:53.125 131 12582.10 70.85 54934.47 88888.00 2012-05-10 05:22:53.250 131 12582.15 70.92 54934.50 88888.00 2012-05-10 05:22:53.375 131 12582.20 70.95 54934.50 88888.00 2012-05-10 05:22:53.500 131 12582.15 70.97 54934.47 88888.00 2012-05-10 05:22:53.625 131 12582.20 71.00 54934.47 88888.00 2012-05-10 05:22:53.750 131 12582.15 70.97 54934.43 88888.00 2012-05-10 05:22:53.875 131 12582.15 71.03 54934.45 88888.00 2012-05-10 05:22:54.000 131 12582.20 71.10 54934.45 88888.00 2012-05-10 05:22:54.125 131 12582.23 71.12 54934.47 88888.00 2012-05-10 05:22:54.250 131 12582.17 71.12 54934.47 88888.00 2012-05-10 05:22:54.375 131 12582.20 71.12 54934.45 88888.00 2012-05-10 05:22:54.500 131 12582.15 71.15 54934.45 88888.00 2012-05-10 05:22:54.625 131 12582.15 71.17 54934.45 88888.00 2012-05-10 05:22:54.750 131 12582.17 71.17 54934.43 88888.00 2012-05-10 05:22:54.875 131 12582.20 71.22 54934.43 88888.00 2012-05-10 05:22:55.000 131 12582.20 71.22 54934.43 88888.00 2012-05-10 05:22:55.125 131 12582.23 71.25 54934.45 88888.00 2012-05-10 05:22:55.250 131 12582.17 71.28 54934.45 88888.00 2012-05-10 05:22:55.375 131 12582.20 71.25 54934.43 88888.00 2012-05-10 05:22:55.500 131 12582.25 71.30 54934.40 88888.00 2012-05-10 05:22:55.625 131 12582.25 71.35 54934.43 88888.00 2012-05-10 05:22:55.750 131 12582.23 71.38 54934.45 88888.00 2012-05-10 05:22:55.875 131 12582.15 71.42 54934.45 88888.00 2012-05-10 05:22:56.000 131 12582.10 71.42 54934.40 88888.00 2012-05-10 05:22:56.125 131 12582.12 71.42 54934.40 88888.00 2012-05-10 05:22:56.250 131 12582.15 71.45 54934.40 88888.00 2012-05-10 05:22:56.375 131 12582.20 71.50 54934.43 88888.00 2012-05-10 05:22:56.500 131 12582.20 71.53 54934.40 88888.00 2012-05-10 05:22:56.625 131 12582.20 71.53 54934.40 88888.00 2012-05-10 05:22:56.750 131 12582.17 71.55 54934.40 88888.00 2012-05-10 05:22:56.875 131 12582.15 71.55 54934.40 88888.00 2012-05-10 05:22:57.000 131 12582.12 71.60 54934.38 88888.00 2012-05-10 05:22:57.125 131 12582.15 71.65 54934.35 88888.00 2012-05-10 05:22:57.250 131 12582.15 71.70 54934.38 88888.00 2012-05-10 05:22:57.375 131 12582.12 71.75 54934.35 88888.00 2012-05-10 05:22:57.500 131 12582.05 71.72 54934.35 88888.00 2012-05-10 05:22:57.625 131 12582.12 71.75 54934.35 88888.00 2012-05-10 05:22:57.750 131 12582.15 71.80 54934.38 88888.00 2012-05-10 05:22:57.875 131 12582.08 71.83 54934.35 88888.00 2012-05-10 05:22:58.000 131 12582.05 71.83 54934.35 88888.00 2012-05-10 05:22:58.125 131 12582.08 71.83 54934.38 88888.00 2012-05-10 05:22:58.250 131 12582.02 71.85 54934.38 88888.00 2012-05-10 05:22:58.375 131 12582.10 71.90 54934.40 88888.00 2012-05-10 05:22:58.500 131 12582.12 71.95 54934.40 88888.00 2012-05-10 05:22:58.625 131 12582.10 71.97 54934.38 88888.00 2012-05-10 05:22:58.750 131 12582.10 71.95 54934.35 88888.00 2012-05-10 05:22:58.875 131 12582.12 71.95 54934.32 88888.00 2012-05-10 05:22:59.000 131 12582.12 71.97 54934.38 88888.00 2012-05-10 05:22:59.125 131 12582.12 71.97 54934.38 88888.00 2012-05-10 05:22:59.250 131 12582.15 71.95 54934.32 88888.00 2012-05-10 05:22:59.375 131 12582.17 72.03 54934.32 88888.00 2012-05-10 05:22:59.500 131 12582.12 72.08 54934.32 88888.00 2012-05-10 05:22:59.625 131 12582.17 72.12 54934.32 88888.00 2012-05-10 05:22:59.750 131 12582.10 72.10 54934.30 88888.00 2012-05-10 05:22:59.875 131 12582.10 72.12 54934.28 88888.00 2012-05-10 05:23:00.000 131 12582.10 72.15 54934.30 88888.00 2012-05-10 05:23:00.125 131 12582.10 72.15 54934.30 88888.00 2012-05-10 05:23:00.250 131 12582.15 72.20 54934.32 88888.00 2012-05-10 05:23:00.375 131 12582.15 72.22 54934.32 88888.00 2012-05-10 05:23:00.500 131 12582.12 72.25 54934.32 88888.00 2012-05-10 05:23:00.625 131 12582.15 72.25 54934.30 88888.00 2012-05-10 05:23:00.750 131 12582.10 72.25 54934.28 88888.00 2012-05-10 05:23:00.875 131 12582.08 72.30 54934.30 88888.00 2012-05-10 05:23:01.000 131 12582.08 72.30 54934.30 88888.00 2012-05-10 05:23:01.125 131 12582.02 72.30 54934.30 88888.00 2012-05-10 05:23:01.250 131 12582.00 72.33 54934.30 88888.00 2012-05-10 05:23:01.375 131 12582.02 72.35 54934.35 88888.00 2012-05-10 05:23:01.500 131 12582.05 72.40 54934.35 88888.00 2012-05-10 05:23:01.625 131 12582.02 72.40 54934.30 88888.00 2012-05-10 05:23:01.750 131 12582.05 72.40 54934.30 88888.00 2012-05-10 05:23:01.875 131 12582.05 72.40 54934.28 88888.00 2012-05-10 05:23:02.000 131 12582.00 72.42 54934.28 88888.00 2012-05-10 05:23:02.125 131 12582.02 72.47 54934.28 88888.00 2012-05-10 05:23:02.250 131 12582.08 72.50 54934.30 88888.00 2012-05-10 05:23:02.375 131 12582.15 72.53 54934.28 88888.00 2012-05-10 05:23:02.500 131 12582.08 72.53 54934.28 88888.00 2012-05-10 05:23:02.625 131 12582.05 72.50 54934.25 88888.00 2012-05-10 05:23:02.750 131 12582.12 72.58 54934.32 88888.00 2012-05-10 05:23:02.875 131 12582.17 72.58 54934.35 88888.00 2012-05-10 05:23:03.000 131 12582.08 72.58 54934.28 88888.00 2012-05-10 05:23:03.125 131 12582.02 72.55 54934.25 88888.00 2012-05-10 05:23:03.250 131 12582.00 72.55 54934.25 88888.00 2012-05-10 05:23:03.375 131 12582.08 72.60 54934.25 88888.00 2012-05-10 05:23:03.500 131 12582.08 72.60 54934.22 88888.00 2012-05-10 05:23:03.625 131 12582.00 72.62 54934.22 88888.00 2012-05-10 05:23:03.750 131 12581.95 72.65 54934.25 88888.00 2012-05-10 05:23:03.875 131 12581.92 72.65 54934.25 88888.00 2012-05-10 05:23:04.000 131 12581.92 72.67 54934.22 88888.00 2012-05-10 05:23:04.125 131 12581.95 72.75 54934.25 88888.00 2012-05-10 05:23:04.250 131 12581.95 72.72 54934.22 88888.00 2012-05-10 05:23:04.375 131 12581.98 72.72 54934.22 88888.00 2012-05-10 05:23:04.500 131 12581.98 72.75 54934.25 88888.00 2012-05-10 05:23:04.625 131 12581.98 72.78 54934.22 88888.00 2012-05-10 05:23:04.750 131 12581.95 72.75 54934.20 88888.00 2012-05-10 05:23:04.875 131 12581.90 72.75 54934.20 88888.00 2012-05-10 05:23:05.000 131 12581.88 72.75 54934.20 88888.00 2012-05-10 05:23:05.125 131 12581.88 72.78 54934.18 88888.00 2012-05-10 05:23:05.250 131 12581.90 72.78 54934.20 88888.00 2012-05-10 05:23:05.375 131 12581.88 72.78 54934.20 88888.00 2012-05-10 05:23:05.500 131 12581.85 72.78 54934.18 88888.00 2012-05-10 05:23:05.625 131 12581.85 72.78 54934.15 88888.00 2012-05-10 05:23:05.750 131 12581.85 72.80 54934.18 88888.00 2012-05-10 05:23:05.875 131 12581.77 72.83 54934.20 88888.00 2012-05-10 05:23:06.000 131 12581.75 72.80 54934.18 88888.00 2012-05-10 05:23:06.125 131 12581.73 72.83 54934.20 88888.00 2012-05-10 05:23:06.250 131 12581.70 72.83 54934.20 88888.00 2012-05-10 05:23:06.375 131 12581.73 72.83 54934.22 88888.00 2012-05-10 05:23:06.500 131 12581.67 72.80 54934.18 88888.00 2012-05-10 05:23:06.625 131 12581.65 72.80 54934.18 88888.00 2012-05-10 05:23:06.750 131 12581.60 72.78 54934.18 88888.00 2012-05-10 05:23:06.875 131 12581.60 72.83 54934.20 88888.00 2012-05-10 05:23:07.000 131 12581.65 72.88 54934.20 88888.00 2012-05-10 05:23:07.125 131 12581.65 72.90 54934.22 88888.00 2012-05-10 05:23:07.250 131 12581.55 72.88 54934.25 88888.00 2012-05-10 05:23:07.375 131 12581.50 72.88 54934.22 88888.00 2012-05-10 05:23:07.500 131 12581.48 72.90 54934.20 88888.00 2012-05-10 05:23:07.625 131 12581.58 72.95 54934.20 88888.00 2012-05-10 05:23:07.750 131 12581.62 72.92 54934.18 88888.00 2012-05-10 05:23:07.875 131 12581.60 72.92 54934.18 88888.00 2012-05-10 05:23:08.000 131 12581.60 72.95 54934.20 88888.00 2012-05-10 05:23:08.125 131 12581.50 72.90 54934.18 88888.00 2012-05-10 05:23:08.250 131 12581.42 72.90 54934.22 88888.00 2012-05-10 05:23:08.375 131 12581.48 72.95 54934.22 88888.00 2012-05-10 05:23:08.500 131 12581.48 72.95 54934.20 88888.00 2012-05-10 05:23:08.625 131 12581.45 72.92 54934.22 88888.00 2012-05-10 05:23:08.750 131 12581.48 72.95 54934.22 88888.00 2012-05-10 05:23:08.875 131 12581.42 72.92 54934.20 88888.00 2012-05-10 05:23:09.000 131 12581.38 72.90 54934.15 88888.00 2012-05-10 05:23:09.125 131 12581.40 72.95 54934.20 88888.00 2012-05-10 05:23:09.250 131 12581.40 73.03 54934.22 88888.00 2012-05-10 05:23:09.375 131 12581.42 73.00 54934.20 88888.00 2012-05-10 05:23:09.500 131 12581.35 72.97 54934.22 88888.00 2012-05-10 05:23:09.625 131 12581.27 73.03 54934.22 88888.00 2012-05-10 05:23:09.750 131 12581.25 73.00 54934.20 88888.00 2012-05-10 05:23:09.875 131 12581.20 72.95 54934.20 88888.00 2012-05-10 05:23:10.000 131 12581.25 72.97 54934.20 88888.00 2012-05-10 05:23:10.125 131 12581.27 73.00 54934.20 88888.00 2012-05-10 05:23:10.250 131 12581.33 72.97 54934.20 88888.00 2012-05-10 05:23:10.375 131 12581.35 72.97 54934.22 88888.00 2012-05-10 05:23:10.500 131 12581.27 73.05 54934.25 88888.00 2012-05-10 05:23:10.625 131 12581.25 73.03 54934.22 88888.00 2012-05-10 05:23:10.750 131 12581.23 73.03 54934.22 88888.00 2012-05-10 05:23:10.875 131 12581.30 73.05 54934.20 88888.00 2012-05-10 05:23:11.000 131 12581.27 73.05 54934.20 88888.00 2012-05-10 05:23:11.125 131 12581.25 73.03 54934.18 88888.00 2012-05-10 05:23:11.250 131 12581.25 73.05 54934.20 88888.00 2012-05-10 05:23:11.375 131 12581.25 73.03 54934.20 88888.00 2012-05-10 05:23:11.500 131 12581.23 73.03 54934.20 88888.00 2012-05-10 05:23:11.625 131 12581.23 73.03 54934.18 88888.00 2012-05-10 05:23:11.750 131 12581.23 73.05 54934.18 88888.00 2012-05-10 05:23:11.875 131 12581.12 73.05 54934.18 88888.00 2012-05-10 05:23:12.000 131 12581.08 73.05 54934.15 88888.00 2012-05-10 05:23:12.125 131 12581.08 73.05 54934.18 88888.00 2012-05-10 05:23:12.250 131 12581.05 73.05 54934.20 88888.00 2012-05-10 05:23:12.375 131 12581.08 73.12 54934.20 88888.00 2012-05-10 05:23:12.500 131 12581.05 73.12 54934.20 88888.00 2012-05-10 05:23:12.625 131 12581.08 73.12 54934.20 88888.00 2012-05-10 05:23:12.750 131 12581.12 73.12 54934.18 88888.00 2012-05-10 05:23:12.875 131 12581.17 73.10 54934.15 88888.00 2012-05-10 05:23:13.000 131 12581.12 73.10 54934.15 88888.00 2012-05-10 05:23:13.125 131 12581.08 73.12 54934.18 88888.00 2012-05-10 05:23:13.250 131 12581.12 73.15 54934.20 88888.00 2012-05-10 05:23:13.375 131 12581.12 73.15 54934.20 88888.00 2012-05-10 05:23:13.500 131 12581.08 73.20 54934.25 88888.00 2012-05-10 05:23:13.625 131 12581.02 73.20 54934.28 88888.00 2012-05-10 05:23:13.750 131 12580.98 73.15 54934.22 88888.00 2012-05-10 05:23:13.875 131 12580.92 73.12 54934.20 88888.00 2012-05-10 05:23:14.000 131 12580.95 73.12 54934.20 88888.00 2012-05-10 05:23:14.125 131 12581.00 73.15 54934.22 88888.00 2012-05-10 05:23:14.250 131 12580.95 73.17 54934.22 88888.00 2012-05-10 05:23:14.375 131 12580.92 73.15 54934.22 88888.00 2012-05-10 05:23:14.500 131 12580.92 73.15 54934.22 88888.00 2012-05-10 05:23:14.625 131 12580.92 73.17 54934.22 88888.00 2012-05-10 05:23:14.750 131 12580.95 73.17 54934.22 88888.00 2012-05-10 05:23:14.875 131 12580.95 73.17 54934.22 88888.00 2012-05-10 05:23:15.000 131 12580.88 73.17 54934.20 88888.00 2012-05-10 05:23:15.125 131 12580.88 73.17 54934.22 88888.00 2012-05-10 05:23:15.250 131 12580.92 73.15 54934.22 88888.00 2012-05-10 05:23:15.375 131 12580.92 73.12 54934.22 88888.00 2012-05-10 05:23:15.500 131 12580.92 73.12 54934.20 88888.00 2012-05-10 05:23:15.625 131 12580.95 73.12 54934.20 88888.00 2012-05-10 05:23:15.750 131 12580.98 73.15 54934.22 88888.00 2012-05-10 05:23:15.875 131 12581.00 73.15 54934.22 88888.00 2012-05-10 05:23:16.000 131 12580.95 73.15 54934.18 88888.00 2012-05-10 05:23:16.125 131 12580.95 73.15 54934.18 88888.00 2012-05-10 05:23:16.250 131 12580.92 73.08 54934.20 88888.00 2012-05-10 05:23:16.375 131 12580.92 73.08 54934.18 88888.00 2012-05-10 05:23:16.500 131 12580.88 73.08 54934.20 88888.00 2012-05-10 05:23:16.625 131 12580.90 73.10 54934.20 88888.00 2012-05-10 05:23:16.750 131 12580.95 73.10 54934.18 88888.00 2012-05-10 05:23:16.875 131 12580.88 73.08 54934.15 88888.00 2012-05-10 05:23:17.000 131 12580.77 73.05 54934.15 88888.00 2012-05-10 05:23:17.125 131 12580.77 73.05 54934.12 88888.00 2012-05-10 05:23:17.250 131 12580.83 73.05 54934.15 88888.00 2012-05-10 05:23:17.375 131 12580.88 73.10 54934.20 88888.00 2012-05-10 05:23:17.500 131 12580.90 73.08 54934.22 88888.00 2012-05-10 05:23:17.625 131 12580.92 73.08 54934.20 88888.00 2012-05-10 05:23:17.750 131 12580.90 73.10 54934.22 88888.00 2012-05-10 05:23:17.875 131 12580.92 73.08 54934.22 88888.00 2012-05-10 05:23:18.000 131 12580.88 73.10 54934.18 88888.00 2012-05-10 05:23:18.125 131 12580.75 73.10 54934.20 88888.00 2012-05-10 05:23:18.250 131 12580.70 73.08 54934.18 88888.00 2012-05-10 05:23:18.375 131 12580.70 73.05 54934.18 88888.00 2012-05-10 05:23:18.500 131 12580.70 73.05 54934.15 88888.00 2012-05-10 05:23:18.625 131 12580.73 73.03 54934.15 88888.00 2012-05-10 05:23:18.750 131 12580.75 73.08 54934.18 88888.00 2012-05-10 05:23:18.875 131 12580.80 73.08 54934.20 88888.00 2012-05-10 05:23:19.000 131 12580.88 73.05 54934.20 88888.00 2012-05-10 05:23:19.125 131 12580.88 73.03 54934.18 88888.00 2012-05-10 05:23:19.250 131 12580.80 73.00 54934.15 88888.00 2012-05-10 05:23:19.375 131 12580.80 73.03 54934.15 88888.00 2012-05-10 05:23:19.500 131 12580.83 73.08 54934.18 88888.00 2012-05-10 05:23:19.625 131 12580.88 73.10 54934.20 88888.00 2012-05-10 05:23:19.750 131 12580.90 73.08 54934.18 88888.00 2012-05-10 05:23:19.875 131 12580.83 73.03 54934.15 88888.00 2012-05-10 05:23:20.000 131 12580.77 73.00 54934.18 88888.00 2012-05-10 05:23:20.125 131 12580.77 73.03 54934.20 88888.00 2012-05-10 05:23:20.250 131 12580.73 73.00 54934.15 88888.00 2012-05-10 05:23:20.375 131 12580.80 72.97 54934.12 88888.00 2012-05-10 05:23:20.500 131 12580.90 73.03 54934.15 88888.00 2012-05-10 05:23:20.625 131 12580.90 73.05 54934.15 88888.00 2012-05-10 05:23:20.750 131 12580.88 73.08 54934.22 88888.00 2012-05-10 05:23:20.875 131 12580.92 73.05 54934.18 88888.00 2012-05-10 05:23:21.000 131 12580.92 73.00 54934.12 88888.00 2012-05-10 05:23:21.125 131 12580.88 73.00 54934.12 88888.00 2012-05-10 05:23:21.250 131 12580.77 72.97 54934.12 88888.00 2012-05-10 05:23:21.375 131 12580.77 73.00 54934.10 88888.00 2012-05-10 05:23:21.500 131 12580.77 72.97 54934.12 88888.00 2012-05-10 05:23:21.625 131 12580.75 73.00 54934.12 88888.00 2012-05-10 05:23:21.750 131 12580.75 73.00 54934.10 88888.00 2012-05-10 05:23:21.875 131 12580.77 73.00 54934.12 88888.00 2012-05-10 05:23:22.000 131 12580.75 73.00 54934.12 88888.00 2012-05-10 05:23:22.125 131 12580.75 73.00 54934.12 88888.00 2012-05-10 05:23:22.250 131 12580.75 72.97 54934.10 88888.00 2012-05-10 05:23:22.375 131 12580.77 73.00 54934.12 88888.00 2012-05-10 05:23:22.500 131 12580.80 73.00 54934.15 88888.00 2012-05-10 05:23:22.625 131 12580.77 72.97 54934.12 88888.00 2012-05-10 05:23:22.750 131 12580.75 73.00 54934.12 88888.00 2012-05-10 05:23:22.875 131 12580.80 73.00 54934.10 88888.00 2012-05-10 05:23:23.000 131 12580.85 73.05 54934.12 88888.00 2012-05-10 05:23:23.125 131 12580.83 73.00 54934.12 88888.00 2012-05-10 05:23:23.250 131 12580.75 72.97 54934.10 88888.00 2012-05-10 05:23:23.375 131 12580.80 72.97 54934.10 88888.00 2012-05-10 05:23:23.500 131 12580.80 73.00 54934.07 88888.00 2012-05-10 05:23:23.625 131 12580.75 73.03 54934.07 88888.00 2012-05-10 05:23:23.750 131 12580.73 73.03 54934.10 88888.00 2012-05-10 05:23:23.875 131 12580.73 73.03 54934.07 88888.00 2012-05-10 05:23:24.000 131 12580.80 73.05 54934.10 88888.00 2012-05-10 05:23:24.125 131 12580.80 73.03 54934.10 88888.00 2012-05-10 05:23:24.250 131 12580.77 73.00 54934.10 88888.00 2012-05-10 05:23:24.375 131 12580.80 73.03 54934.07 88888.00 2012-05-10 05:23:24.500 131 12580.83 73.05 54934.10 88888.00 2012-05-10 05:23:24.625 131 12580.85 73.03 54934.10 88888.00 2012-05-10 05:23:24.750 131 12580.83 73.03 54934.07 88888.00 2012-05-10 05:23:24.875 131 12580.83 73.00 54934.05 88888.00 2012-05-10 05:23:25.000 131 12580.85 73.00 54934.05 88888.00 2012-05-10 05:23:25.125 131 12580.85 72.97 54934.10 88888.00 2012-05-10 05:23:25.250 131 12580.85 73.00 54934.05 88888.00 2012-05-10 05:23:25.375 131 12580.95 73.05 54934.05 88888.00 2012-05-10 05:23:25.500 131 12580.95 73.05 54934.05 88888.00 2012-05-10 05:23:25.625 131 12580.90 73.05 54934.03 88888.00 2012-05-10 05:23:25.750 131 12580.90 73.03 54934.00 88888.00 2012-05-10 05:23:25.875 131 12580.90 73.03 54933.97 88888.00 2012-05-10 05:23:26.000 131 12580.95 73.00 54934.03 88888.00 2012-05-10 05:23:26.125 131 12581.00 73.00 54934.00 88888.00 2012-05-10 05:23:26.250 131 12580.95 73.00 54934.00 88888.00 2012-05-10 05:23:26.375 131 12580.95 73.03 54933.97 88888.00 2012-05-10 05:23:26.500 131 12580.92 73.00 54933.97 88888.00 2012-05-10 05:23:26.625 131 12580.98 73.03 54934.00 88888.00 2012-05-10 05:23:26.750 131 12580.98 73.00 54933.97 88888.00 2012-05-10 05:23:26.875 131 12580.95 73.03 54934.00 88888.00 2012-05-10 05:23:27.000 131 12580.95 73.03 54934.00 88888.00 2012-05-10 05:23:27.125 131 12580.92 73.03 54933.97 88888.00 2012-05-10 05:23:27.250 131 12580.88 73.05 54934.00 88888.00 2012-05-10 05:23:27.375 131 12580.98 73.08 54933.97 88888.00 2012-05-10 05:23:27.500 131 12580.95 72.97 54933.95 88888.00 2012-05-10 05:23:27.625 131 12580.95 73.00 54933.93 88888.00 2012-05-10 05:23:27.750 131 12581.00 73.00 54933.93 88888.00 2012-05-10 05:23:27.875 131 12580.98 72.97 54933.90 88888.00 2012-05-10 05:23:28.000 131 12580.92 73.03 54933.90 88888.00 2012-05-10 05:23:28.125 131 12580.95 73.03 54933.93 88888.00 2012-05-10 05:23:28.250 131 12580.95 73.03 54933.95 88888.00 2012-05-10 05:23:28.375 131 12581.05 73.03 54933.93 88888.00 2012-05-10 05:23:28.500 131 12581.05 72.97 54933.90 88888.00 2012-05-10 05:23:28.625 131 12581.08 72.97 54933.88 88888.00 2012-05-10 05:23:28.750 131 12581.10 73.00 54933.93 88888.00 2012-05-10 05:23:28.875 131 12581.05 73.08 54933.97 88888.00 2012-05-10 05:23:29.000 131 12581.05 73.08 54933.93 88888.00 2012-05-10 05:23:29.125 131 12581.05 73.00 54933.90 88888.00 2012-05-10 05:23:29.250 131 12581.00 73.00 54933.90 88888.00 2012-05-10 05:23:29.375 131 12581.02 73.03 54933.90 88888.00 2012-05-10 05:23:29.500 131 12581.02 73.05 54933.88 88888.00 2012-05-10 05:23:29.625 131 12581.02 73.03 54933.82 88888.00 2012-05-10 05:23:29.750 131 12581.02 73.00 54933.82 88888.00 2012-05-10 05:23:29.875 131 12581.00 73.05 54933.90 88888.00 2012-05-10 05:23:30.000 131 12581.00 73.10 54933.88 88888.00 2012-05-10 05:23:30.125 131 12581.02 73.10 54933.85 88888.00 2012-05-10 05:23:30.250 131 12581.00 73.05 54933.85 88888.00 2012-05-10 05:23:30.375 131 12581.00 73.05 54933.82 88888.00 2012-05-10 05:23:30.500 131 12580.98 73.05 54933.82 88888.00 2012-05-10 05:23:30.625 131 12581.02 73.05 54933.82 88888.00 2012-05-10 05:23:30.750 131 12581.10 73.10 54933.85 88888.00 2012-05-10 05:23:30.875 131 12581.10 73.10 54933.85 88888.00 2012-05-10 05:23:31.000 131 12581.12 73.12 54933.82 88888.00 2012-05-10 05:23:31.125 131 12581.15 73.15 54933.82 88888.00 2012-05-10 05:23:31.250 131 12581.12 73.12 54933.85 88888.00 2012-05-10 05:23:31.375 131 12581.17 73.10 54933.80 88888.00 2012-05-10 05:23:31.500 131 12581.10 73.08 54933.78 88888.00 2012-05-10 05:23:31.625 131 12581.10 73.05 54933.78 88888.00 2012-05-10 05:23:31.750 131 12581.15 73.08 54933.80 88888.00 2012-05-10 05:23:31.875 131 12581.15 73.12 54933.78 88888.00 2012-05-10 05:23:32.000 131 12581.17 73.15 54933.75 88888.00 2012-05-10 05:23:32.125 131 12581.17 73.15 54933.78 88888.00 2012-05-10 05:23:32.250 131 12581.17 73.15 54933.78 88888.00 2012-05-10 05:23:32.375 131 12581.23 73.17 54933.78 88888.00 2012-05-10 05:23:32.500 131 12581.17 73.17 54933.75 88888.00 2012-05-10 05:23:32.625 131 12581.15 73.15 54933.70 88888.00 2012-05-10 05:23:32.750 131 12581.20 73.17 54933.68 88888.00 2012-05-10 05:23:32.875 131 12581.27 73.17 54933.68 88888.00 2012-05-10 05:23:33.000 131 12581.27 73.20 54933.70 88888.00 2012-05-10 05:23:33.125 131 12581.25 73.20 54933.70 88888.00 2012-05-10 05:23:33.250 131 12581.25 73.15 54933.68 88888.00 2012-05-10 05:23:33.375 131 12581.27 73.22 54933.68 88888.00 2012-05-10 05:23:33.500 131 12581.23 73.22 54933.68 88888.00 2012-05-10 05:23:33.625 131 12581.23 73.25 54933.68 88888.00 2012-05-10 05:23:33.750 131 12581.23 73.22 54933.62 88888.00 2012-05-10 05:23:33.875 131 12581.25 73.22 54933.65 88888.00 2012-05-10 05:23:34.000 131 12581.27 73.22 54933.60 88888.00 2012-05-10 05:23:34.125 131 12581.27 73.22 54933.62 88888.00 2012-05-10 05:23:34.250 131 12581.23 73.25 54933.62 88888.00 2012-05-10 05:23:34.375 131 12581.25 73.25 54933.60 88888.00 2012-05-10 05:23:34.500 131 12581.27 73.22 54933.60 88888.00 2012-05-10 05:23:34.625 131 12581.35 73.28 54933.55 88888.00 2012-05-10 05:23:34.750 131 12581.40 73.30 54933.60 88888.00 2012-05-10 05:23:34.875 131 12581.35 73.28 54933.57 88888.00 2012-05-10 05:23:35.000 131 12581.35 73.25 54933.55 88888.00 2012-05-10 05:23:35.125 131 12581.35 73.25 54933.55 88888.00 2012-05-10 05:23:35.250 131 12581.35 73.25 54933.55 88888.00 2012-05-10 05:23:35.375 131 12581.38 73.28 54933.53 88888.00 2012-05-10 05:23:35.500 131 12581.40 73.28 54933.55 88888.00 2012-05-10 05:23:35.625 131 12581.40 73.22 54933.55 88888.00 2012-05-10 05:23:35.750 131 12581.40 73.22 54933.55 88888.00 2012-05-10 05:23:35.875 131 12581.45 73.28 54933.55 88888.00 2012-05-10 05:23:36.000 131 12581.45 73.30 54933.53 88888.00 2012-05-10 05:23:36.125 131 12581.42 73.28 54933.50 88888.00 2012-05-10 05:23:36.250 131 12581.38 73.28 54933.50 88888.00 2012-05-10 05:23:36.375 131 12581.48 73.28 54933.53 88888.00 2012-05-10 05:23:36.500 131 12581.50 73.28 54933.50 88888.00 2012-05-10 05:23:36.625 131 12581.45 73.28 54933.47 88888.00 2012-05-10 05:23:36.750 131 12581.52 73.33 54933.53 88888.00 2012-05-10 05:23:36.875 131 12581.58 73.40 54933.53 88888.00 2012-05-10 05:23:37.000 131 12581.60 73.35 54933.47 88888.00 2012-05-10 05:23:37.125 131 12581.62 73.33 54933.47 88888.00 2012-05-10 05:23:37.250 131 12581.67 73.30 54933.45 88888.00 2012-05-10 05:23:37.375 131 12581.65 73.28 54933.45 88888.00 2012-05-10 05:23:37.500 131 12581.65 73.30 54933.43 88888.00 2012-05-10 05:23:37.625 131 12581.65 73.33 54933.43 88888.00 2012-05-10 05:23:37.750 131 12581.62 73.33 54933.45 88888.00 2012-05-10 05:23:37.875 131 12581.62 73.33 54933.45 88888.00 2012-05-10 05:23:38.000 131 12581.65 73.35 54933.43 88888.00 2012-05-10 05:23:38.125 131 12581.67 73.40 54933.43 88888.00 2012-05-10 05:23:38.250 131 12581.62 73.42 54933.43 88888.00 2012-05-10 05:23:38.375 131 12581.65 73.42 54933.40 88888.00 2012-05-10 05:23:38.500 131 12581.67 73.40 54933.35 88888.00 2012-05-10 05:23:38.625 131 12581.65 73.40 54933.32 88888.00 2012-05-10 05:23:38.750 131 12581.65 73.42 54933.32 88888.00 2012-05-10 05:23:38.875 131 12581.67 73.53 54933.38 88888.00 2012-05-10 05:23:39.000 131 12581.75 73.53 54933.35 88888.00 2012-05-10 05:23:39.125 131 12581.77 73.53 54933.32 88888.00 2012-05-10 05:23:39.250 131 12581.75 73.53 54933.32 88888.00 2012-05-10 05:23:39.375 131 12581.75 73.55 54933.30 88888.00 2012-05-10 05:23:39.500 131 12581.77 73.60 54933.30 88888.00 2012-05-10 05:23:39.625 131 12581.80 73.58 54933.28 88888.00 2012-05-10 05:23:39.750 131 12581.80 73.60 54933.25 88888.00 2012-05-10 05:23:39.875 131 12581.80 73.58 54933.22 88888.00 2012-05-10 05:23:40.000 131 12581.83 73.65 54933.20 88888.00 2012-05-10 05:23:40.125 131 12581.85 73.70 54933.20 88888.00 2012-05-10 05:23:40.250 131 12581.83 73.67 54933.22 88888.00 2012-05-10 05:23:40.375 131 12581.88 73.67 54933.18 88888.00 2012-05-10 05:23:40.500 131 12581.90 73.65 54933.12 88888.00 2012-05-10 05:23:40.625 131 12581.90 73.67 54933.15 88888.00 2012-05-10 05:23:40.750 131 12581.92 73.70 54933.18 88888.00 2012-05-10 05:23:40.875 131 12581.92 73.72 54933.20 88888.00 2012-05-10 05:23:41.000 131 12581.95 73.78 54933.15 88888.00 2012-05-10 05:23:41.125 131 12581.98 73.78 54933.15 88888.00 2012-05-10 05:23:41.250 131 12582.00 73.80 54933.12 88888.00 2012-05-10 05:23:41.375 131 12582.15 73.85 54933.12 88888.00 2012-05-10 05:23:41.500 131 12582.15 73.88 54933.12 88888.00 2012-05-10 05:23:41.625 131 12582.10 73.83 54933.10 88888.00 2012-05-10 05:23:41.750 131 12582.08 73.83 54933.07 88888.00 2012-05-10 05:23:41.875 131 12582.10 73.85 54933.05 88888.00 2012-05-10 05:23:42.000 131 12582.23 73.90 54933.07 88888.00 2012-05-10 05:23:42.125 131 12582.25 73.92 54933.07 88888.00 2012-05-10 05:23:42.250 131 12582.17 73.92 54933.03 88888.00 2012-05-10 05:23:42.375 131 12582.23 73.95 54933.03 88888.00 2012-05-10 05:23:42.500 131 12582.20 73.97 54933.00 88888.00 2012-05-10 05:23:42.625 131 12582.27 74.00 54933.00 88888.00 2012-05-10 05:23:42.750 131 12582.35 73.97 54932.97 88888.00 2012-05-10 05:23:42.875 131 12582.30 74.00 54932.97 88888.00 2012-05-10 05:23:43.000 131 12582.30 74.05 54933.00 88888.00 2012-05-10 05:23:43.125 131 12582.30 74.08 54933.00 88888.00 2012-05-10 05:23:43.250 131 12582.35 74.05 54932.97 88888.00 2012-05-10 05:23:43.375 131 12582.40 74.05 54932.95 88888.00 2012-05-10 05:23:43.500 131 12582.40 74.08 54932.97 88888.00 2012-05-10 05:23:43.625 131 12582.48 74.12 54932.95 88888.00 2012-05-10 05:23:43.750 131 12582.52 74.15 54932.90 88888.00 2012-05-10 05:23:43.875 131 12582.55 74.15 54932.90 88888.00 2012-05-10 05:23:44.000 131 12582.55 74.17 54932.90 88888.00 2012-05-10 05:23:44.125 131 12582.58 74.22 54932.93 88888.00 2012-05-10 05:23:44.250 131 12582.58 74.22 54932.90 88888.00 2012-05-10 05:23:44.375 131 12582.58 74.25 54932.85 88888.00 2012-05-10 05:23:44.500 131 12582.58 74.28 54932.88 88888.00 2012-05-10 05:23:44.625 131 12582.62 74.30 54932.88 88888.00 2012-05-10 05:23:44.750 131 12582.60 74.30 54932.85 88888.00 2012-05-10 05:23:44.875 131 12582.55 74.28 54932.82 88888.00 2012-05-10 05:23:45.000 131 12582.55 74.30 54932.82 88888.00 2012-05-10 05:23:45.125 131 12582.60 74.33 54932.82 88888.00 2012-05-10 05:23:45.250 131 12582.60 74.35 54932.82 88888.00 2012-05-10 05:23:45.375 131 12582.62 74.35 54932.80 88888.00 2012-05-10 05:23:45.500 131 12582.60 74.40 54932.82 88888.00 2012-05-10 05:23:45.625 131 12582.65 74.40 54932.78 88888.00 2012-05-10 05:23:45.750 131 12582.77 74.45 54932.78 88888.00 2012-05-10 05:23:45.875 131 12582.80 74.50 54932.80 88888.00 2012-05-10 05:23:46.000 131 12582.73 74.47 54932.78 88888.00 2012-05-10 05:23:46.125 131 12582.75 74.47 54932.78 88888.00 2012-05-10 05:23:46.250 131 12582.83 74.55 54932.78 88888.00 2012-05-10 05:23:46.375 131 12582.85 74.58 54932.78 88888.00 2012-05-10 05:23:46.500 131 12582.83 74.58 54932.78 88888.00 2012-05-10 05:23:46.625 131 12582.85 74.60 54932.75 88888.00 2012-05-10 05:23:46.750 131 12582.85 74.60 54932.72 88888.00 2012-05-10 05:23:46.875 131 12582.88 74.62 54932.72 88888.00 2012-05-10 05:23:47.000 131 12582.88 74.62 54932.70 88888.00 2012-05-10 05:23:47.125 131 12582.88 74.67 54932.70 88888.00 2012-05-10 05:23:47.250 131 12582.92 74.67 54932.68 88888.00 2012-05-10 05:23:47.375 131 12583.02 74.72 54932.68 88888.00 2012-05-10 05:23:47.500 131 12583.00 74.75 54932.68 88888.00 2012-05-10 05:23:47.625 131 12582.98 74.80 54932.68 88888.00 2012-05-10 05:23:47.750 131 12582.98 74.80 54932.68 88888.00 2012-05-10 05:23:47.875 131 12583.00 74.80 54932.65 88888.00 2012-05-10 05:23:48.000 131 12583.02 74.80 54932.60 88888.00 2012-05-10 05:23:48.125 131 12583.05 74.85 54932.60 88888.00 2012-05-10 05:23:48.250 131 12583.05 74.88 54932.57 88888.00 2012-05-10 05:23:48.375 131 12583.02 74.90 54932.55 88888.00 2012-05-10 05:23:48.500 131 12583.05 74.90 54932.55 88888.00 2012-05-10 05:23:48.625 131 12583.10 74.88 54932.57 88888.00 2012-05-10 05:23:48.750 131 12583.10 74.95 54932.57 88888.00 2012-05-10 05:23:48.875 131 12583.10 74.97 54932.57 88888.00 2012-05-10 05:23:49.000 131 12583.15 75.00 54932.55 88888.00 2012-05-10 05:23:49.125 131 12583.17 75.03 54932.53 88888.00 2012-05-10 05:23:49.250 131 12583.10 75.05 54932.53 88888.00 2012-05-10 05:23:49.375 131 12583.10 75.08 54932.53 88888.00 2012-05-10 05:23:49.500 131 12583.15 75.10 54932.50 88888.00 2012-05-10 05:23:49.625 131 12583.17 75.15 54932.53 88888.00 2012-05-10 05:23:49.750 131 12583.12 75.15 54932.47 88888.00 2012-05-10 05:23:49.875 131 12583.17 75.15 54932.47 88888.00 2012-05-10 05:23:50.000 131 12583.23 75.22 54932.45 88888.00 2012-05-10 05:23:50.125 131 12583.23 75.25 54932.47 88888.00 2012-05-10 05:23:50.250 131 12583.23 75.20 54932.47 88888.00 2012-05-10 05:23:50.375 131 12583.33 75.22 54932.45 88888.00 2012-05-10 05:23:50.500 131 12583.38 75.25 54932.40 88888.00 2012-05-10 05:23:50.625 131 12583.33 75.30 54932.43 88888.00 2012-05-10 05:23:50.750 131 12583.27 75.33 54932.43 88888.00 2012-05-10 05:23:50.875 131 12583.27 75.35 54932.43 88888.00 2012-05-10 05:23:51.000 131 12583.30 75.38 54932.40 88888.00 2012-05-10 05:23:51.125 131 12583.35 75.38 54932.40 88888.00 2012-05-10 05:23:51.250 131 12583.35 75.42 54932.40 88888.00 2012-05-10 05:23:51.375 131 12583.33 75.47 54932.40 88888.00 2012-05-10 05:23:51.500 131 12583.33 75.50 54932.40 88888.00 2012-05-10 05:23:51.625 131 12583.33 75.45 54932.38 88888.00 2012-05-10 05:23:51.750 131 12583.40 75.50 54932.35 88888.00 2012-05-10 05:23:51.875 131 12583.42 75.58 54932.35 88888.00 2012-05-10 05:23:52.000 131 12583.40 75.60 54932.32 88888.00 2012-05-10 05:23:52.125 131 12583.42 75.60 54932.32 88888.00 2012-05-10 05:23:52.250 131 12583.35 75.60 54932.32 88888.00 2012-05-10 05:23:52.375 131 12583.48 75.67 54932.32 88888.00 2012-05-10 05:23:52.500 131 12583.55 75.70 54932.35 88888.00 2012-05-10 05:23:52.625 131 12583.52 75.67 54932.30 88888.00 2012-05-10 05:23:52.750 131 12583.48 75.65 54932.25 88888.00 2012-05-10 05:23:52.875 131 12583.45 75.67 54932.22 88888.00 2012-05-10 05:23:53.000 131 12583.42 75.70 54932.20 88888.00 2012-05-10 05:23:53.125 131 12583.45 75.72 54932.25 88888.00 2012-05-10 05:23:53.250 131 12583.52 75.75 54932.30 88888.00 2012-05-10 05:23:53.375 131 12583.60 75.83 54932.30 88888.00 2012-05-10 05:23:53.500 131 12583.55 75.88 54932.22 88888.00 2012-05-10 05:23:53.625 131 12583.55 75.85 54932.25 88888.00 2012-05-10 05:23:53.750 131 12583.58 75.90 54932.28 88888.00 2012-05-10 05:23:53.875 131 12583.60 75.90 54932.25 88888.00 2012-05-10 05:23:54.000 131 12583.65 75.92 54932.20 88888.00 2012-05-10 05:23:54.125 131 12583.62 75.90 54932.20 88888.00 2012-05-10 05:23:54.250 131 12583.62 75.90 54932.20 88888.00 2012-05-10 05:23:54.375 131 12583.65 75.95 54932.18 88888.00 2012-05-10 05:23:54.500 131 12583.65 76.00 54932.20 88888.00 2012-05-10 05:23:54.625 131 12583.67 76.00 54932.15 88888.00 2012-05-10 05:23:54.750 131 12583.67 75.97 54932.15 88888.00 2012-05-10 05:23:54.875 131 12583.73 75.97 54932.15 88888.00 2012-05-10 05:23:55.000 131 12583.77 76.03 54932.15 88888.00 2012-05-10 05:23:55.125 131 12583.73 76.05 54932.18 88888.00 2012-05-10 05:23:55.250 131 12583.58 76.08 54932.12 88888.00 2012-05-10 05:23:55.375 131 12583.60 76.08 54932.10 88888.00 2012-05-10 05:23:55.500 131 12583.62 76.08 54932.10 88888.00 2012-05-10 05:23:55.625 131 12583.67 76.08 54932.12 88888.00 2012-05-10 05:23:55.750 131 12583.73 76.12 54932.12 88888.00 2012-05-10 05:23:55.875 131 12583.73 76.15 54932.10 88888.00 2012-05-10 05:23:56.000 131 12583.77 76.17 54932.07 88888.00 2012-05-10 05:23:56.125 131 12583.77 76.17 54932.07 88888.00 2012-05-10 05:23:56.250 131 12583.77 76.15 54932.05 88888.00 2012-05-10 05:23:56.375 131 12583.80 76.17 54932.05 88888.00 2012-05-10 05:23:56.500 131 12583.80 76.22 54932.05 88888.00 2012-05-10 05:23:56.625 131 12583.80 76.30 54932.05 88888.00 2012-05-10 05:23:56.750 131 12583.85 76.33 54932.05 88888.00 2012-05-10 05:23:56.875 131 12583.92 76.33 54932.05 88888.00 2012-05-10 05:23:57.000 131 12584.00 76.35 54932.05 88888.00 2012-05-10 05:23:57.125 131 12583.98 76.35 54932.07 88888.00 2012-05-10 05:23:57.250 131 12583.90 76.33 54932.05 88888.00 2012-05-10 05:23:57.375 131 12583.95 76.38 54932.05 88888.00 2012-05-10 05:23:57.500 131 12584.02 76.42 54932.03 88888.00 2012-05-10 05:23:57.625 131 12584.02 76.42 54932.00 88888.00 2012-05-10 05:23:57.750 131 12583.98 76.42 54932.03 88888.00 2012-05-10 05:23:57.875 131 12583.95 76.47 54932.03 88888.00 2012-05-10 05:23:58.000 131 12583.95 76.53 54932.00 88888.00 2012-05-10 05:23:58.125 131 12583.98 76.53 54932.00 88888.00 2012-05-10 05:23:58.250 131 12583.95 76.55 54932.00 88888.00 2012-05-10 05:23:58.375 131 12583.95 76.55 54931.97 88888.00 2012-05-10 05:23:58.500 131 12584.02 76.60 54931.97 88888.00 2012-05-10 05:23:58.625 131 12584.08 76.58 54931.97 88888.00 2012-05-10 05:23:58.750 131 12584.02 76.55 54931.95 88888.00 2012-05-10 05:23:58.875 131 12584.08 76.60 54931.97 88888.00 2012-05-10 05:23:59.000 131 12584.08 76.67 54931.97 88888.00 2012-05-10 05:23:59.125 131 12584.05 76.72 54932.00 88888.00 2012-05-10 05:23:59.250 131 12583.95 76.70 54931.97 88888.00 2012-05-10 05:23:59.375 131 12584.00 76.75 54931.97 88888.00 2012-05-10 05:23:59.500 131 12584.05 76.75 54932.00 88888.00 2012-05-10 05:23:59.625 131 12584.08 76.75 54931.97 88888.00 2012-05-10 05:23:59.750 131 12584.08 76.78 54931.95 88888.00 2012-05-10 05:23:59.875 131 12584.02 76.78 54931.95 88888.00 2012-05-10 05:24:00.000 131 12584.02 76.83 54931.95 88888.00 2012-05-10 05:24:00.125 131 12584.00 76.85 54931.97 88888.00 2012-05-10 05:24:00.250 131 12584.00 76.85 54931.97 88888.00 2012-05-10 05:24:00.375 131 12584.02 76.90 54931.95 88888.00 2012-05-10 05:24:00.500 131 12584.02 76.88 54931.93 88888.00 2012-05-10 05:24:00.625 131 12584.00 76.88 54931.90 88888.00 2012-05-10 05:24:00.750 131 12583.98 76.90 54931.93 88888.00 2012-05-10 05:24:00.875 131 12584.02 76.92 54931.93 88888.00 2012-05-10 05:24:01.000 131 12584.08 76.92 54931.90 88888.00 2012-05-10 05:24:01.125 131 12584.08 76.95 54931.90 88888.00 2012-05-10 05:24:01.250 131 12583.98 77.00 54931.90 88888.00 2012-05-10 05:24:01.375 131 12584.02 77.00 54931.88 88888.00 2012-05-10 05:24:01.500 131 12584.08 77.00 54931.90 88888.00 2012-05-10 05:24:01.625 131 12584.08 77.03 54931.90 88888.00 2012-05-10 05:24:01.750 131 12584.05 77.03 54931.85 88888.00 2012-05-10 05:24:01.875 131 12584.02 77.03 54931.85 88888.00 2012-05-10 05:24:02.000 131 12584.05 77.05 54931.85 88888.00 2012-05-10 05:24:02.125 131 12584.02 77.08 54931.85 88888.00 2012-05-10 05:24:02.250 131 12584.02 77.08 54931.85 88888.00 2012-05-10 05:24:02.375 131 12584.08 77.10 54931.82 88888.00 2012-05-10 05:24:02.500 131 12584.10 77.12 54931.80 88888.00 2012-05-10 05:24:02.625 131 12584.10 77.12 54931.82 88888.00 2012-05-10 05:24:02.750 131 12584.10 77.12 54931.82 88888.00 2012-05-10 05:24:02.875 131 12584.15 77.15 54931.78 88888.00 2012-05-10 05:24:03.000 131 12584.20 77.17 54931.80 88888.00 2012-05-10 05:24:03.125 131 12584.20 77.22 54931.82 88888.00 2012-05-10 05:24:03.250 131 12584.17 77.22 54931.80 88888.00 2012-05-10 05:24:03.375 131 12584.17 77.22 54931.80 88888.00 2012-05-10 05:24:03.500 131 12584.10 77.22 54931.75 88888.00 2012-05-10 05:24:03.625 131 12584.12 77.28 54931.78 88888.00 2012-05-10 05:24:03.750 131 12584.15 77.28 54931.82 88888.00 2012-05-10 05:24:03.875 131 12584.08 77.28 54931.78 88888.00 2012-05-10 05:24:04.000 131 12584.05 77.33 54931.72 88888.00 2012-05-10 05:24:04.125 131 12584.08 77.33 54931.78 88888.00 2012-05-10 05:24:04.250 131 12584.08 77.33 54931.78 88888.00 2012-05-10 05:24:04.375 131 12584.08 77.38 54931.78 88888.00 2012-05-10 05:24:04.500 131 12584.05 77.35 54931.75 88888.00 2012-05-10 05:24:04.625 131 12584.08 77.42 54931.78 88888.00 2012-05-10 05:24:04.750 131 12584.12 77.45 54931.78 88888.00 2012-05-10 05:24:04.875 131 12584.17 77.40 54931.72 88888.00 2012-05-10 05:24:05.000 131 12584.20 77.40 54931.68 88888.00 2012-05-10 05:24:05.125 131 12584.17 77.42 54931.72 88888.00 2012-05-10 05:24:05.250 131 12584.23 77.50 54931.75 88888.00 2012-05-10 05:24:05.375 131 12584.17 77.55 54931.72 88888.00 2012-05-10 05:24:05.500 131 12584.08 77.55 54931.72 88888.00 2012-05-10 05:24:05.625 131 12584.08 77.60 54931.72 88888.00 2012-05-10 05:24:05.750 131 12584.12 77.60 54931.72 88888.00 2012-05-10 05:24:05.875 131 12584.12 77.60 54931.72 88888.00 2012-05-10 05:24:06.000 131 12584.12 77.58 54931.70 88888.00 2012-05-10 05:24:06.125 131 12584.10 77.60 54931.70 88888.00 2012-05-10 05:24:06.250 131 12584.10 77.67 54931.75 88888.00 2012-05-10 05:24:06.375 131 12584.17 77.72 54931.72 88888.00 2012-05-10 05:24:06.500 131 12584.12 77.67 54931.68 88888.00 2012-05-10 05:24:06.625 131 12584.15 77.70 54931.68 88888.00 2012-05-10 05:24:06.750 131 12584.12 77.70 54931.70 88888.00 2012-05-10 05:24:06.875 131 12584.10 77.75 54931.70 88888.00 2012-05-10 05:24:07.000 131 12584.12 77.78 54931.68 88888.00 2012-05-10 05:24:07.125 131 12584.10 77.80 54931.70 88888.00 2012-05-10 05:24:07.250 131 12584.05 77.80 54931.68 88888.00 2012-05-10 05:24:07.375 131 12584.05 77.80 54931.65 88888.00 2012-05-10 05:24:07.500 131 12584.10 77.83 54931.65 88888.00 2012-05-10 05:24:07.625 131 12584.08 77.88 54931.65 88888.00 2012-05-10 05:24:07.750 131 12584.02 77.88 54931.65 88888.00 2012-05-10 05:24:07.875 131 12584.00 77.92 54931.65 88888.00 2012-05-10 05:24:08.000 131 12584.00 77.97 54931.68 88888.00 2012-05-10 05:24:08.125 131 12584.05 77.97 54931.65 88888.00 2012-05-10 05:24:08.250 131 12584.08 77.97 54931.62 88888.00 2012-05-10 05:24:08.375 131 12584.12 78.05 54931.62 88888.00 2012-05-10 05:24:08.500 131 12584.10 78.05 54931.60 88888.00 2012-05-10 05:24:08.625 131 12584.08 78.08 54931.57 88888.00 2012-05-10 05:24:08.750 131 12584.02 78.12 54931.60 88888.00 2012-05-10 05:24:08.875 131 12584.02 78.15 54931.62 88888.00 2012-05-10 05:24:09.000 131 12584.08 78.12 54931.60 88888.00 2012-05-10 05:24:09.125 131 12584.10 78.12 54931.57 88888.00 2012-05-10 05:24:09.250 131 12584.05 78.10 54931.55 88888.00 2012-05-10 05:24:09.375 131 12584.08 78.15 54931.57 88888.00 2012-05-10 05:24:09.500 131 12584.05 78.17 54931.60 88888.00 2012-05-10 05:24:09.625 131 12584.10 78.22 54931.62 88888.00 2012-05-10 05:24:09.750 131 12584.10 78.25 54931.60 88888.00 2012-05-10 05:24:09.875 131 12584.10 78.33 54931.60 88888.00 2012-05-10 05:24:10.000 131 12584.10 78.33 54931.57 88888.00 2012-05-10 05:24:10.125 131 12584.10 78.38 54931.57 88888.00 2012-05-10 05:24:10.250 131 12584.05 78.40 54931.60 88888.00 2012-05-10 05:24:10.375 131 12584.05 78.40 54931.57 88888.00 2012-05-10 05:24:10.500 131 12584.10 78.42 54931.57 88888.00 2012-05-10 05:24:10.625 131 12584.12 78.45 54931.57 88888.00 2012-05-10 05:24:10.750 131 12584.08 78.45 54931.53 88888.00 2012-05-10 05:24:10.875 131 12584.00 78.47 54931.50 88888.00 2012-05-10 05:24:11.000 131 12583.98 78.47 54931.50 88888.00 2012-05-10 05:24:11.125 131 12583.98 78.45 54931.50 88888.00 2012-05-10 05:24:11.250 131 12584.02 78.53 54931.55 88888.00 2012-05-10 05:24:11.375 131 12584.02 78.58 54931.55 88888.00 2012-05-10 05:24:11.500 131 12584.00 78.58 54931.53 88888.00 2012-05-10 05:24:11.625 131 12584.00 78.58 54931.50 88888.00 2012-05-10 05:24:11.750 131 12584.05 78.60 54931.50 88888.00 2012-05-10 05:24:11.875 131 12584.08 78.65 54931.53 88888.00 2012-05-10 05:24:12.000 131 12584.05 78.72 54931.55 88888.00 2012-05-10 05:24:12.125 131 12584.05 78.75 54931.57 88888.00 2012-05-10 05:24:12.250 131 12584.02 78.78 54931.50 88888.00 2012-05-10 05:24:12.375 131 12584.02 78.78 54931.47 88888.00 2012-05-10 05:24:12.500 131 12584.05 78.83 54931.50 88888.00 2012-05-10 05:24:12.625 131 12584.08 78.83 54931.47 88888.00 2012-05-10 05:24:12.750 131 12584.08 78.83 54931.47 88888.00 2012-05-10 05:24:12.875 131 12584.12 78.88 54931.50 88888.00 2012-05-10 05:24:13.000 131 12584.12 78.92 54931.50 88888.00 2012-05-10 05:24:13.125 131 12584.10 78.95 54931.50 88888.00 2012-05-10 05:24:13.250 131 12584.02 78.95 54931.47 88888.00 2012-05-10 05:24:13.375 131 12584.00 79.00 54931.47 88888.00 2012-05-10 05:24:13.500 131 12583.98 79.05 54931.47 88888.00 2012-05-10 05:24:13.625 131 12584.05 79.08 54931.45 88888.00 2012-05-10 05:24:13.750 131 12584.08 79.08 54931.45 88888.00 2012-05-10 05:24:13.875 131 12584.05 79.10 54931.43 88888.00 2012-05-10 05:24:14.000 131 12583.98 79.08 54931.43 88888.00 2012-05-10 05:24:14.125 131 12584.00 79.10 54931.40 88888.00 2012-05-10 05:24:14.250 131 12584.10 79.17 54931.43 88888.00 2012-05-10 05:24:14.375 131 12584.15 79.22 54931.43 88888.00 2012-05-10 05:24:14.500 131 12584.12 79.25 54931.43 88888.00 2012-05-10 05:24:14.625 131 12584.05 79.28 54931.38 88888.00 2012-05-10 05:24:14.750 131 12583.98 79.25 54931.40 88888.00 2012-05-10 05:24:14.875 131 12584.00 79.30 54931.40 88888.00 2012-05-10 05:24:15.000 131 12584.02 79.38 54931.40 88888.00 2012-05-10 05:24:15.125 131 12584.05 79.42 54931.43 88888.00 2012-05-10 05:24:15.250 131 12584.05 79.45 54931.43 88888.00 2012-05-10 05:24:15.375 131 12584.08 79.47 54931.40 88888.00 2012-05-10 05:24:15.500 131 12584.05 79.47 54931.38 88888.00 2012-05-10 05:24:15.625 131 12584.05 79.50 54931.38 88888.00 2012-05-10 05:24:15.750 131 12584.05 79.53 54931.40 88888.00 2012-05-10 05:24:15.875 131 12584.05 79.50 54931.38 88888.00 2012-05-10 05:24:16.000 131 12584.02 79.55 54931.38 88888.00 2012-05-10 05:24:16.125 131 12584.05 79.65 54931.38 88888.00 2012-05-10 05:24:16.250 131 12584.02 79.65 54931.35 88888.00 2012-05-10 05:24:16.375 131 12584.08 79.70 54931.32 88888.00 2012-05-10 05:24:16.500 131 12584.10 79.75 54931.35 88888.00 2012-05-10 05:24:16.625 131 12584.08 79.78 54931.35 88888.00 2012-05-10 05:24:16.750 131 12584.05 79.80 54931.32 88888.00 2012-05-10 05:24:16.875 131 12584.10 79.85 54931.32 88888.00 2012-05-10 05:24:17.000 131 12584.15 79.88 54931.32 88888.00 2012-05-10 05:24:17.125 131 12584.15 79.92 54931.32 88888.00 2012-05-10 05:24:17.250 131 12584.15 79.97 54931.35 88888.00 2012-05-10 05:24:17.375 131 12584.15 80.00 54931.30 88888.00 2012-05-10 05:24:17.500 131 12584.12 80.03 54931.30 88888.00 2012-05-10 05:24:17.625 131 12584.10 80.05 54931.30 88888.00 2012-05-10 05:24:17.750 131 12584.10 80.08 54931.32 88888.00 2012-05-10 05:24:17.875 131 12584.12 80.10 54931.32 88888.00 2012-05-10 05:24:18.000 131 12584.15 80.15 54931.30 88888.00 2012-05-10 05:24:18.125 131 12584.15 80.15 54931.30 88888.00 2012-05-10 05:24:18.250 131 12584.10 80.15 54931.30 88888.00 2012-05-10 05:24:18.375 131 12584.08 80.22 54931.28 88888.00 2012-05-10 05:24:18.500 131 12584.08 80.25 54931.25 88888.00 2012-05-10 05:24:18.625 131 12584.15 80.25 54931.22 88888.00 2012-05-10 05:24:18.750 131 12584.20 80.30 54931.25 88888.00 2012-05-10 05:24:18.875 131 12584.20 80.40 54931.28 88888.00 2012-05-10 05:24:19.000 131 12584.15 80.45 54931.25 88888.00 2012-05-10 05:24:19.125 131 12584.25 80.53 54931.28 88888.00 2012-05-10 05:24:19.250 131 12584.25 80.53 54931.28 88888.00 2012-05-10 05:24:19.375 131 12584.30 80.55 54931.25 88888.00 2012-05-10 05:24:19.500 131 12584.30 80.55 54931.25 88888.00 2012-05-10 05:24:19.625 131 12584.25 80.58 54931.22 88888.00 2012-05-10 05:24:19.750 131 12584.27 80.65 54931.25 88888.00 2012-05-10 05:24:19.875 131 12584.33 80.67 54931.25 88888.00 2012-05-10 05:24:20.000 131 12584.33 80.70 54931.22 88888.00 2012-05-10 05:24:20.125 131 12584.25 80.72 54931.20 88888.00 2012-05-10 05:24:20.250 131 12584.20 80.72 54931.20 88888.00 2012-05-10 05:24:20.375 131 12584.35 80.83 54931.22 88888.00 2012-05-10 05:24:20.500 131 12584.40 80.83 54931.22 88888.00 2012-05-10 05:24:20.625 131 12584.35 80.85 54931.20 88888.00 2012-05-10 05:24:20.750 131 12584.30 80.90 54931.20 88888.00 2012-05-10 05:24:20.875 131 12584.30 80.90 54931.20 88888.00 2012-05-10 05:24:21.000 131 12584.33 80.92 54931.20 88888.00 2012-05-10 05:24:21.125 131 12584.33 80.97 54931.20 88888.00 2012-05-10 05:24:21.250 131 12584.40 81.03 54931.20 88888.00 2012-05-10 05:24:21.375 131 12584.45 81.10 54931.22 88888.00 2012-05-10 05:24:21.500 131 12584.42 81.12 54931.22 88888.00 2012-05-10 05:24:21.625 131 12584.42 81.15 54931.20 88888.00 2012-05-10 05:24:21.750 131 12584.42 81.17 54931.15 88888.00 2012-05-10 05:24:21.875 131 12584.45 81.17 54931.18 88888.00 2012-05-10 05:24:22.000 131 12584.50 81.20 54931.18 88888.00 2012-05-10 05:24:22.125 131 12584.45 81.22 54931.18 88888.00 2012-05-10 05:24:22.250 131 12584.40 81.25 54931.15 88888.00 2012-05-10 05:24:22.375 131 12584.45 81.33 54931.18 88888.00 2012-05-10 05:24:22.500 131 12584.48 81.38 54931.20 88888.00 2012-05-10 05:24:22.625 131 12584.48 81.38 54931.18 88888.00 2012-05-10 05:24:22.750 131 12584.50 81.40 54931.15 88888.00 2012-05-10 05:24:22.875 131 12584.48 81.42 54931.12 88888.00 2012-05-10 05:24:23.000 131 12584.48 81.42 54931.10 88888.00 2012-05-10 05:24:23.125 131 12584.48 81.50 54931.15 88888.00 2012-05-10 05:24:23.250 131 12584.48 81.53 54931.15 88888.00 2012-05-10 05:24:23.375 131 12584.52 81.53 54931.12 88888.00 2012-05-10 05:24:23.500 131 12584.58 81.58 54931.12 88888.00 2012-05-10 05:24:23.625 131 12584.58 81.60 54931.15 88888.00 2012-05-10 05:24:23.750 131 12584.50 81.62 54931.10 88888.00 2012-05-10 05:24:23.875 131 12584.52 81.67 54931.12 88888.00 2012-05-10 05:24:24.000 131 12584.55 81.75 54931.10 88888.00 2012-05-10 05:24:24.125 131 12584.58 81.75 54931.07 88888.00 2012-05-10 05:24:24.250 131 12584.58 81.75 54931.10 88888.00 2012-05-10 05:24:24.375 131 12584.60 81.83 54931.12 88888.00 2012-05-10 05:24:24.500 131 12584.62 81.83 54931.12 88888.00 2012-05-10 05:24:24.625 131 12584.62 81.80 54931.10 88888.00 2012-05-10 05:24:24.750 131 12584.58 81.83 54931.12 88888.00 2012-05-10 05:24:24.875 131 12584.55 81.88 54931.12 88888.00 2012-05-10 05:24:25.000 131 12584.62 81.90 54931.12 88888.00 2012-05-10 05:24:25.125 131 12584.62 81.88 54931.10 88888.00 2012-05-10 05:24:25.250 131 12584.60 81.90 54931.10 88888.00 2012-05-10 05:24:25.375 131 12584.67 81.92 54931.12 88888.00 2012-05-10 05:24:25.500 131 12584.62 81.97 54931.12 88888.00 2012-05-10 05:24:25.625 131 12584.62 81.95 54931.10 88888.00 2012-05-10 05:24:25.750 131 12584.60 81.97 54931.07 88888.00 2012-05-10 05:24:25.875 131 12584.65 82.00 54931.07 88888.00 2012-05-10 05:24:26.000 131 12584.67 82.05 54931.07 88888.00 2012-05-10 05:24:26.125 131 12584.70 82.05 54931.10 88888.00 2012-05-10 05:24:26.250 131 12584.67 82.03 54931.10 88888.00 2012-05-10 05:24:26.375 131 12584.70 82.03 54931.07 88888.00 2012-05-10 05:24:26.500 131 12584.73 82.10 54931.07 88888.00 2012-05-10 05:24:26.625 131 12584.75 82.15 54931.10 88888.00 2012-05-10 05:24:26.750 131 12584.75 82.15 54931.12 88888.00 2012-05-10 05:24:26.875 131 12584.75 82.17 54931.10 88888.00 2012-05-10 05:24:27.000 131 12584.77 82.15 54931.07 88888.00 2012-05-10 05:24:27.125 131 12584.77 82.22 54931.07 88888.00 2012-05-10 05:24:27.250 131 12584.75 82.25 54931.10 88888.00 2012-05-10 05:24:27.375 131 12584.75 82.28 54931.07 88888.00 2012-05-10 05:24:27.500 131 12584.77 82.33 54931.10 88888.00 2012-05-10 05:24:27.625 131 12584.77 82.33 54931.12 88888.00 2012-05-10 05:24:27.750 131 12584.80 82.33 54931.10 88888.00 2012-05-10 05:24:27.875 131 12584.75 82.35 54931.07 88888.00 2012-05-10 05:24:28.000 131 12584.80 82.38 54931.05 88888.00 2012-05-10 05:24:28.125 131 12584.83 82.40 54931.07 88888.00 2012-05-10 05:24:28.250 131 12584.80 82.40 54931.07 88888.00 2012-05-10 05:24:28.375 131 12584.83 82.42 54931.07 88888.00 2012-05-10 05:24:28.500 131 12584.83 82.47 54931.10 88888.00 2012-05-10 05:24:28.625 131 12584.88 82.53 54931.12 88888.00 2012-05-10 05:24:28.750 131 12584.88 82.50 54931.10 88888.00 2012-05-10 05:24:28.875 131 12584.92 82.53 54931.07 88888.00 2012-05-10 05:24:29.000 131 12584.92 82.55 54931.10 88888.00 2012-05-10 05:24:29.125 131 12584.92 82.58 54931.07 88888.00 2012-05-10 05:24:29.250 131 12584.90 82.58 54931.05 88888.00 2012-05-10 05:24:29.375 131 12584.98 82.60 54931.05 88888.00 2012-05-10 05:24:29.500 131 12584.95 82.65 54931.07 88888.00 2012-05-10 05:24:29.625 131 12584.95 82.65 54931.03 88888.00 2012-05-10 05:24:29.750 131 12585.02 82.70 54931.05 88888.00 2012-05-10 05:24:29.875 131 12585.08 82.72 54931.10 88888.00 2012-05-10 05:24:30.000 131 12585.02 82.72 54931.10 88888.00 2012-05-10 05:24:30.125 131 12585.10 82.75 54931.12 88888.00 2012-05-10 05:24:30.250 131 12585.10 82.75 54931.12 88888.00 2012-05-10 05:24:30.375 131 12585.08 82.75 54931.07 88888.00 2012-05-10 05:24:30.500 131 12585.12 82.80 54931.05 88888.00 2012-05-10 05:24:30.625 131 12585.10 82.83 54931.05 88888.00 2012-05-10 05:24:30.750 131 12585.10 82.85 54931.05 88888.00 2012-05-10 05:24:30.875 131 12585.12 82.90 54931.10 88888.00 2012-05-10 05:24:31.000 131 12585.17 82.90 54931.10 88888.00 2012-05-10 05:24:31.125 131 12585.15 82.88 54931.05 88888.00 2012-05-10 05:24:31.250 131 12585.10 82.95 54931.05 88888.00 2012-05-10 05:24:31.375 131 12585.17 83.03 54931.05 88888.00 2012-05-10 05:24:31.500 131 12585.10 83.00 54931.05 88888.00 2012-05-10 05:24:31.625 131 12585.10 83.00 54931.05 88888.00 2012-05-10 05:24:31.750 131 12585.10 83.00 54931.03 88888.00 2012-05-10 05:24:31.875 131 12585.12 83.00 54931.03 88888.00 2012-05-10 05:24:32.000 131 12585.15 83.05 54931.05 88888.00 2012-05-10 05:24:32.125 131 12585.15 83.05 54931.03 88888.00 2012-05-10 05:24:32.250 131 12585.15 83.03 54931.03 88888.00 2012-05-10 05:24:32.375 131 12585.20 83.10 54931.05 88888.00 2012-05-10 05:24:32.500 131 12585.20 83.12 54931.10 88888.00 2012-05-10 05:24:32.625 131 12585.20 83.12 54931.12 88888.00 2012-05-10 05:24:32.750 131 12585.23 83.15 54931.10 88888.00 2012-05-10 05:24:32.875 131 12585.25 83.17 54931.07 88888.00 2012-05-10 05:24:33.000 131 12585.23 83.17 54931.05 88888.00 2012-05-10 05:24:33.125 131 12585.23 83.17 54931.05 88888.00 2012-05-10 05:24:33.250 131 12585.23 83.17 54931.05 88888.00 2012-05-10 05:24:33.375 131 12585.30 83.20 54931.03 88888.00 2012-05-10 05:24:33.500 131 12585.30 83.22 54931.05 88888.00 2012-05-10 05:24:33.625 131 12585.25 83.22 54931.03 88888.00 2012-05-10 05:24:33.750 131 12585.25 83.25 54931.03 88888.00 2012-05-10 05:24:33.875 131 12585.27 83.25 54931.05 88888.00 2012-05-10 05:24:34.000 131 12585.25 83.22 54931.05 88888.00 2012-05-10 05:24:34.125 131 12585.25 83.22 54931.10 88888.00 2012-05-10 05:24:34.250 131 12585.23 83.22 54931.07 88888.00 2012-05-10 05:24:34.375 131 12585.25 83.25 54931.05 88888.00 2012-05-10 05:24:34.500 131 12585.27 83.28 54931.07 88888.00 2012-05-10 05:24:34.625 131 12585.27 83.33 54931.10 88888.00 2012-05-10 05:24:34.750 131 12585.23 83.33 54931.10 88888.00 2012-05-10 05:24:34.875 131 12585.25 83.33 54931.10 88888.00 2012-05-10 05:24:35.000 131 12585.25 83.28 54931.03 88888.00 2012-05-10 05:24:35.125 131 12585.25 83.28 54931.03 88888.00 2012-05-10 05:24:35.250 131 12585.25 83.30 54931.05 88888.00 2012-05-10 05:24:35.375 131 12585.30 83.33 54931.07 88888.00 2012-05-10 05:24:35.500 131 12585.33 83.33 54931.10 88888.00 2012-05-10 05:24:35.625 131 12585.35 83.35 54931.10 88888.00 2012-05-10 05:24:35.750 131 12585.38 83.35 54931.12 88888.00 2012-05-10 05:24:35.875 131 12585.38 83.35 54931.10 88888.00 2012-05-10 05:24:36.000 131 12585.40 83.30 54931.00 88888.00 2012-05-10 05:24:36.125 131 12585.40 83.30 54931.05 88888.00 2012-05-10 05:24:36.250 131 12585.33 83.33 54931.07 88888.00 2012-05-10 05:24:36.375 131 12585.30 83.38 54931.07 88888.00 2012-05-10 05:24:36.500 131 12585.30 83.42 54931.10 88888.00 2012-05-10 05:24:36.625 131 12585.38 83.45 54931.10 88888.00 2012-05-10 05:24:36.750 131 12585.38 83.45 54931.10 88888.00 2012-05-10 05:24:36.875 131 12585.38 83.42 54931.07 88888.00 2012-05-10 05:24:37.000 131 12585.45 83.42 54931.07 88888.00 2012-05-10 05:24:37.125 131 12585.45 83.42 54931.10 88888.00 2012-05-10 05:24:37.250 131 12585.38 83.42 54931.05 88888.00 2012-05-10 05:24:37.375 131 12585.42 83.45 54931.07 88888.00 2012-05-10 05:24:37.500 131 12585.38 83.47 54931.10 88888.00 2012-05-10 05:24:37.625 131 12585.38 83.45 54931.10 88888.00 2012-05-10 05:24:37.750 131 12585.45 83.50 54931.05 88888.00 2012-05-10 05:24:37.875 131 12585.48 83.50 54931.05 88888.00 2012-05-10 05:24:38.000 131 12585.42 83.47 54931.03 88888.00 2012-05-10 05:24:38.125 131 12585.42 83.50 54931.05 88888.00 2012-05-10 05:24:38.250 131 12585.50 83.55 54931.07 88888.00 2012-05-10 05:24:38.375 131 12585.48 83.58 54931.07 88888.00 2012-05-10 05:24:38.500 131 12585.48 83.55 54931.12 88888.00 2012-05-10 05:24:38.625 131 12585.50 83.55 54931.12 88888.00 2012-05-10 05:24:38.750 131 12585.50 83.58 54931.10 88888.00 2012-05-10 05:24:38.875 131 12585.52 83.60 54931.07 88888.00 2012-05-10 05:24:39.000 131 12585.58 83.60 54931.10 88888.00 2012-05-10 05:24:39.125 131 12585.58 83.60 54931.10 88888.00 2012-05-10 05:24:39.250 131 12585.50 83.60 54931.07 88888.00 2012-05-10 05:24:39.375 131 12585.52 83.60 54931.10 88888.00 2012-05-10 05:24:39.500 131 12585.48 83.58 54931.10 88888.00 2012-05-10 05:24:39.625 131 12585.50 83.62 54931.10 88888.00 2012-05-10 05:24:39.750 131 12585.45 83.67 54931.10 88888.00 2012-05-10 05:24:39.875 131 12585.48 83.62 54931.07 88888.00 2012-05-10 05:24:40.000 131 12585.58 83.65 54931.10 88888.00 2012-05-10 05:24:40.125 131 12585.60 83.65 54931.10 88888.00 2012-05-10 05:24:40.250 131 12585.50 83.62 54931.07 88888.00 2012-05-10 05:24:40.375 131 12585.52 83.65 54931.10 88888.00 2012-05-10 05:24:40.500 131 12585.52 83.67 54931.10 88888.00 2012-05-10 05:24:40.625 131 12585.50 83.65 54931.07 88888.00 2012-05-10 05:24:40.750 131 12585.52 83.62 54931.03 88888.00 2012-05-10 05:24:40.875 131 12585.55 83.67 54931.05 88888.00 2012-05-10 05:24:41.000 131 12585.55 83.70 54931.05 88888.00 2012-05-10 05:24:41.125 131 12585.55 83.70 54931.03 88888.00 2012-05-10 05:24:41.250 131 12585.52 83.65 54931.03 88888.00 2012-05-10 05:24:41.375 131 12585.55 83.65 54931.05 88888.00 2012-05-10 05:24:41.500 131 12585.55 83.65 54931.05 88888.00 2012-05-10 05:24:41.625 131 12585.60 83.70 54931.05 88888.00 2012-05-10 05:24:41.750 131 12585.60 83.72 54931.07 88888.00 2012-05-10 05:24:41.875 131 12585.60 83.70 54931.07 88888.00 2012-05-10 05:24:42.000 131 12585.55 83.65 54931.03 88888.00 2012-05-10 05:24:42.125 131 12585.50 83.62 54931.00 88888.00 2012-05-10 05:24:42.250 131 12585.52 83.65 54931.05 88888.00 2012-05-10 05:24:42.375 131 12585.58 83.72 54931.03 88888.00 2012-05-10 05:24:42.500 131 12585.55 83.72 54931.05 88888.00 2012-05-10 05:24:42.625 131 12585.52 83.70 54931.03 88888.00 2012-05-10 05:24:42.750 131 12585.52 83.70 54931.03 88888.00 2012-05-10 05:24:42.875 131 12585.55 83.70 54931.05 88888.00 2012-05-10 05:24:43.000 131 12585.58 83.67 54930.97 88888.00 2012-05-10 05:24:43.125 131 12585.58 83.67 54931.03 88888.00 2012-05-10 05:24:43.250 131 12585.60 83.70 54931.03 88888.00 2012-05-10 05:24:43.375 131 12585.65 83.70 54931.00 88888.00 2012-05-10 05:24:43.500 131 12585.65 83.70 54931.00 88888.00 2012-05-10 05:24:43.625 131 12585.60 83.75 54931.03 88888.00 2012-05-10 05:24:43.750 131 12585.55 83.72 54931.03 88888.00 2012-05-10 05:24:43.875 131 12585.55 83.72 54930.97 88888.00 2012-05-10 05:24:44.000 131 12585.60 83.70 54930.97 88888.00 2012-05-10 05:24:44.125 131 12585.67 83.70 54931.03 88888.00 2012-05-10 05:24:44.250 131 12585.70 83.72 54931.05 88888.00 2012-05-10 05:24:44.375 131 12585.75 83.75 54931.03 88888.00 2012-05-10 05:24:44.500 131 12585.73 83.72 54930.97 88888.00 2012-05-10 05:24:44.625 131 12585.73 83.75 54930.97 88888.00 2012-05-10 05:24:44.750 131 12585.77 83.78 54931.00 88888.00 2012-05-10 05:24:44.875 131 12585.77 83.83 54931.03 88888.00 2012-05-10 05:24:45.000 131 12585.75 83.88 54931.03 88888.00 2012-05-10 05:24:45.125 131 12585.77 83.83 54931.03 88888.00 2012-05-10 05:24:45.250 131 12585.77 83.85 54931.05 88888.00 2012-05-10 05:24:45.375 131 12585.80 83.83 54931.03 88888.00 2012-05-10 05:24:45.500 131 12585.80 83.83 54931.00 88888.00 2012-05-10 05:24:45.625 131 12585.83 83.83 54930.97 88888.00 2012-05-10 05:24:45.750 131 12585.80 83.85 54931.00 88888.00 2012-05-10 05:24:45.875 131 12585.83 83.83 54931.00 88888.00 2012-05-10 05:24:46.000 131 12585.83 83.85 54930.97 88888.00 2012-05-10 05:24:46.125 131 12585.85 83.85 54931.00 88888.00 2012-05-10 05:24:46.250 131 12585.88 83.88 54931.00 88888.00 2012-05-10 05:24:46.375 131 12585.90 83.88 54930.95 88888.00 2012-05-10 05:24:46.500 131 12585.90 83.85 54930.97 88888.00 2012-05-10 05:24:46.625 131 12585.85 83.85 54931.00 88888.00 2012-05-10 05:24:46.750 131 12585.83 83.88 54930.97 88888.00 2012-05-10 05:24:46.875 131 12585.90 83.88 54931.00 88888.00 2012-05-10 05:24:47.000 131 12585.92 83.90 54930.95 88888.00 2012-05-10 05:24:47.125 131 12585.88 83.88 54930.93 88888.00 2012-05-10 05:24:47.250 131 12585.90 83.88 54930.93 88888.00 2012-05-10 05:24:47.375 131 12585.98 83.90 54930.93 88888.00 2012-05-10 05:24:47.500 131 12585.92 83.92 54930.93 88888.00 2012-05-10 05:24:47.625 131 12585.92 83.92 54930.95 88888.00 2012-05-10 05:24:47.750 131 12585.95 83.97 54930.93 88888.00 2012-05-10 05:24:47.875 131 12585.98 83.97 54930.93 88888.00 2012-05-10 05:24:48.000 131 12586.02 83.97 54930.90 88888.00 2012-05-10 05:24:48.125 131 12586.05 83.97 54930.93 88888.00 2012-05-10 05:24:48.250 131 12586.02 83.95 54930.90 88888.00 2012-05-10 05:24:48.375 131 12586.08 83.97 54930.85 88888.00 2012-05-10 05:24:48.500 131 12586.05 83.97 54930.88 88888.00 2012-05-10 05:24:48.625 131 12586.05 84.03 54930.90 88888.00 2012-05-10 05:24:48.750 131 12586.10 84.05 54930.93 88888.00 2012-05-10 05:24:48.875 131 12586.15 84.08 54930.88 88888.00 2012-05-10 05:24:49.000 131 12586.15 84.05 54930.85 88888.00 2012-05-10 05:24:49.125 131 12586.08 84.05 54930.82 88888.00 2012-05-10 05:24:49.250 131 12586.02 84.05 54930.85 88888.00 2012-05-10 05:24:49.375 131 12586.10 84.05 54930.88 88888.00 2012-05-10 05:24:49.500 131 12586.10 84.03 54930.82 88888.00 2012-05-10 05:24:49.625 131 12586.10 84.03 54930.85 88888.00 2012-05-10 05:24:49.750 131 12586.10 84.10 54930.85 88888.00 2012-05-10 05:24:49.875 131 12586.17 84.17 54930.88 88888.00 2012-05-10 05:24:50.000 131 12586.23 84.17 54930.85 88888.00 2012-05-10 05:24:50.125 131 12586.25 84.15 54930.82 88888.00 2012-05-10 05:24:50.250 131 12586.23 84.15 54930.85 88888.00 2012-05-10 05:24:50.375 131 12586.20 84.20 54930.88 88888.00 2012-05-10 05:24:50.500 131 12586.15 84.20 54930.85 88888.00 2012-05-10 05:24:50.625 131 12586.17 84.17 54930.82 88888.00 2012-05-10 05:24:50.750 131 12586.15 84.15 54930.80 88888.00 2012-05-10 05:24:50.875 131 12586.17 84.17 54930.80 88888.00 2012-05-10 05:24:51.000 131 12586.23 84.20 54930.80 88888.00 2012-05-10 05:24:51.125 131 12586.27 84.22 54930.78 88888.00 2012-05-10 05:24:51.250 131 12586.25 84.25 54930.78 88888.00 2012-05-10 05:24:51.375 131 12586.30 84.28 54930.82 88888.00 2012-05-10 05:24:51.500 131 12586.33 84.28 54930.78 88888.00 2012-05-10 05:24:51.625 131 12586.38 84.28 54930.75 88888.00 2012-05-10 05:24:51.750 131 12586.35 84.28 54930.72 88888.00 2012-05-10 05:24:51.875 131 12586.30 84.28 54930.75 88888.00 2012-05-10 05:24:52.000 131 12586.33 84.35 54930.72 88888.00 2012-05-10 05:24:52.125 131 12586.38 84.38 54930.75 88888.00 2012-05-10 05:24:52.250 131 12586.33 84.30 54930.72 88888.00 2012-05-10 05:24:52.375 131 12586.38 84.30 54930.72 88888.00 2012-05-10 05:24:52.500 131 12586.42 84.30 54930.72 88888.00 2012-05-10 05:24:52.625 131 12586.42 84.33 54930.65 88888.00 2012-05-10 05:24:52.750 131 12586.45 84.35 54930.68 88888.00 2012-05-10 05:24:52.875 131 12586.50 84.40 54930.68 88888.00 2012-05-10 05:24:53.000 131 12586.60 84.40 54930.70 88888.00 2012-05-10 05:24:53.125 131 12586.60 84.42 54930.68 88888.00 2012-05-10 05:24:53.250 131 12586.55 84.38 54930.62 88888.00 2012-05-10 05:24:53.375 131 12586.55 84.40 54930.65 88888.00 2012-05-10 05:24:53.500 131 12586.55 84.40 54930.62 88888.00 2012-05-10 05:24:53.625 131 12586.52 84.40 54930.65 88888.00 2012-05-10 05:24:53.750 131 12586.55 84.42 54930.65 88888.00 2012-05-10 05:24:53.875 131 12586.58 84.47 54930.65 88888.00 2012-05-10 05:24:54.000 131 12586.65 84.53 54930.62 88888.00 2012-05-10 05:24:54.125 131 12586.60 84.45 54930.57 88888.00 2012-05-10 05:24:54.250 131 12586.52 84.45 54930.60 88888.00 2012-05-10 05:24:54.375 131 12586.58 84.47 54930.57 88888.00 2012-05-10 05:24:54.500 131 12586.60 84.47 54930.55 88888.00 2012-05-10 05:24:54.625 131 12586.60 84.50 54930.53 88888.00 2012-05-10 05:24:54.750 131 12586.58 84.53 54930.55 88888.00 2012-05-10 05:24:54.875 131 12586.62 84.58 54930.55 88888.00 2012-05-10 05:24:55.000 131 12586.60 84.60 54930.57 88888.00 2012-05-10 05:24:55.125 131 12586.65 84.62 54930.57 88888.00 2012-05-10 05:24:55.250 131 12586.65 84.60 54930.57 88888.00 2012-05-10 05:24:55.375 131 12586.73 84.62 54930.53 88888.00 2012-05-10 05:24:55.500 131 12586.77 84.62 54930.47 88888.00 2012-05-10 05:24:55.625 131 12586.77 84.65 54930.50 88888.00 2012-05-10 05:24:55.750 131 12586.73 84.67 54930.53 88888.00 2012-05-10 05:24:55.875 131 12586.75 84.67 54930.50 88888.00 2012-05-10 05:24:56.000 131 12586.77 84.65 54930.50 88888.00 2012-05-10 05:24:56.125 131 12586.77 84.65 54930.47 88888.00 2012-05-10 05:24:56.250 131 12586.75 84.65 54930.47 88888.00 2012-05-10 05:24:56.375 131 12586.83 84.67 54930.47 88888.00 2012-05-10 05:24:56.500 131 12586.85 84.72 54930.45 88888.00 2012-05-10 05:24:56.625 131 12586.83 84.72 54930.45 88888.00 2012-05-10 05:24:56.750 131 12586.85 84.75 54930.45 88888.00 2012-05-10 05:24:56.875 131 12586.88 84.75 54930.43 88888.00 2012-05-10 05:24:57.000 131 12586.85 84.78 54930.43 88888.00 2012-05-10 05:24:57.125 131 12586.83 84.80 54930.45 88888.00 2012-05-10 05:24:57.250 131 12586.83 84.78 54930.43 88888.00 2012-05-10 05:24:57.375 131 12586.88 84.80 54930.43 88888.00 2012-05-10 05:24:57.500 131 12586.90 84.88 54930.45 88888.00 2012-05-10 05:24:57.625 131 12586.90 84.90 54930.43 88888.00 2012-05-10 05:24:57.750 131 12586.90 84.90 54930.40 88888.00 2012-05-10 05:24:57.875 131 12586.98 84.95 54930.43 88888.00 2012-05-10 05:24:58.000 131 12586.98 84.92 54930.40 88888.00 2012-05-10 05:24:58.125 131 12587.00 84.92 54930.43 88888.00 2012-05-10 05:24:58.250 131 12586.98 84.95 54930.40 88888.00 2012-05-10 05:24:58.375 131 12587.00 84.92 54930.38 88888.00 2012-05-10 05:24:58.500 131 12587.08 84.92 54930.35 88888.00 2012-05-10 05:24:58.625 131 12587.05 84.92 54930.32 88888.00 2012-05-10 05:24:58.750 131 12587.02 84.95 54930.30 88888.00 2012-05-10 05:24:58.875 131 12587.05 85.00 54930.35 88888.00 2012-05-10 05:24:59.000 131 12587.10 85.05 54930.35 88888.00 2012-05-10 05:24:59.125 131 12587.10 85.08 54930.32 88888.00 2012-05-10 05:24:59.250 131 12587.05 85.05 54930.32 88888.00 2012-05-10 05:24:59.375 131 12587.08 85.08 54930.30 88888.00 2012-05-10 05:24:59.500 131 12587.05 85.08 54930.30 88888.00 2012-05-10 05:24:59.625 131 12587.00 85.12 54930.30 88888.00 2012-05-10 05:24:59.750 131 12587.05 85.15 54930.30 88888.00 2012-05-10 05:24:59.875 131 12587.10 85.15 54930.30 88888.00 2012-05-10 05:25:00.000 131 12587.10 85.12 54930.28 88888.00 2012-05-10 05:25:00.125 131 12587.10 85.17 54930.25 88888.00 2012-05-10 05:25:00.250 131 12587.12 85.17 54930.22 88888.00 2012-05-10 05:25:00.375 131 12587.23 85.20 54930.20 88888.00 2012-05-10 05:25:00.500 131 12587.23 85.20 54930.22 88888.00 2012-05-10 05:25:00.625 131 12587.23 85.25 54930.22 88888.00 2012-05-10 05:25:00.750 131 12587.27 85.30 54930.25 88888.00 2012-05-10 05:25:00.875 131 12587.30 85.33 54930.25 88888.00 2012-05-10 05:25:01.000 131 12587.27 85.33 54930.22 88888.00 2012-05-10 05:25:01.125 131 12587.35 85.35 54930.25 88888.00 2012-05-10 05:25:01.250 131 12587.30 85.35 54930.22 88888.00 2012-05-10 05:25:01.375 131 12587.30 85.35 54930.20 88888.00 2012-05-10 05:25:01.500 131 12587.33 85.35 54930.15 88888.00 2012-05-10 05:25:01.625 131 12587.35 85.35 54930.18 88888.00 2012-05-10 05:25:01.750 131 12587.33 85.40 54930.20 88888.00 2012-05-10 05:25:01.875 131 12587.23 85.40 54930.20 88888.00 2012-05-10 05:25:02.000 131 12587.17 85.40 54930.12 88888.00 2012-05-10 05:25:02.125 131 12587.25 85.45 54930.12 88888.00 2012-05-10 05:25:02.250 131 12587.23 85.45 54930.18 88888.00 2012-05-10 05:25:02.375 131 12587.25 85.50 54930.18 88888.00 2012-05-10 05:25:02.500 131 12587.30 85.53 54930.15 88888.00 2012-05-10 05:25:02.625 131 12587.30 85.53 54930.18 88888.00 2012-05-10 05:25:02.750 131 12587.35 85.53 54930.15 88888.00 2012-05-10 05:25:02.875 131 12587.40 85.53 54930.15 88888.00 2012-05-10 05:25:03.000 131 12587.35 85.58 54930.15 88888.00 2012-05-10 05:25:03.125 131 12587.33 85.60 54930.12 88888.00 2012-05-10 05:25:03.250 131 12587.38 85.60 54930.12 88888.00 2012-05-10 05:25:03.375 131 12587.45 85.65 54930.18 88888.00 2012-05-10 05:25:03.500 131 12587.42 85.65 54930.15 88888.00 2012-05-10 05:25:03.625 131 12587.38 85.62 54930.12 88888.00 2012-05-10 05:25:03.750 131 12587.42 85.65 54930.07 88888.00 2012-05-10 05:25:03.875 131 12587.50 85.67 54930.10 88888.00 2012-05-10 05:25:04.000 131 12587.52 85.70 54930.07 88888.00 2012-05-10 05:25:04.125 131 12587.52 85.72 54930.07 88888.00 2012-05-10 05:25:04.250 131 12587.45 85.72 54930.07 88888.00 2012-05-10 05:25:04.375 131 12587.48 85.75 54930.05 88888.00 2012-05-10 05:25:04.500 131 12587.48 85.78 54930.05 88888.00 2012-05-10 05:25:04.625 131 12587.48 85.80 54930.03 88888.00 2012-05-10 05:25:04.750 131 12587.45 85.80 54930.00 88888.00 2012-05-10 05:25:04.875 131 12587.42 85.83 54929.97 88888.00 2012-05-10 05:25:05.000 131 12587.48 85.80 54929.97 88888.00 2012-05-10 05:25:05.125 131 12587.50 85.83 54930.00 88888.00 2012-05-10 05:25:05.250 131 12587.50 85.85 54930.03 88888.00 2012-05-10 05:25:05.375 131 12587.45 85.85 54930.00 88888.00 2012-05-10 05:25:05.500 131 12587.42 85.90 54930.00 88888.00 2012-05-10 05:25:05.625 131 12587.55 85.95 54930.03 88888.00 2012-05-10 05:25:05.750 131 12587.55 85.95 54930.00 88888.00 2012-05-10 05:25:05.875 131 12587.55 85.92 54929.97 88888.00 2012-05-10 05:25:06.000 131 12587.58 85.95 54929.93 88888.00 2012-05-10 05:25:06.125 131 12587.58 85.97 54929.93 88888.00 2012-05-10 05:25:06.250 131 12587.55 86.00 54929.95 88888.00 2012-05-10 05:25:06.375 131 12587.52 86.03 54929.95 88888.00 2012-05-10 05:25:06.500 131 12587.55 86.03 54929.95 88888.00 2012-05-10 05:25:06.625 131 12587.58 86.03 54929.97 88888.00 2012-05-10 05:25:06.750 131 12587.60 86.10 54929.97 88888.00 2012-05-10 05:25:06.875 131 12587.62 86.12 54929.95 88888.00 2012-05-10 05:25:07.000 131 12587.58 86.10 54929.90 88888.00 2012-05-10 05:25:07.125 131 12587.62 86.12 54929.93 88888.00 2012-05-10 05:25:07.250 131 12587.60 86.10 54929.93 88888.00 2012-05-10 05:25:07.375 131 12587.55 86.17 54929.90 88888.00 2012-05-10 05:25:07.500 131 12587.60 86.20 54929.90 88888.00 2012-05-10 05:25:07.625 131 12587.62 86.22 54929.90 88888.00 2012-05-10 05:25:07.750 131 12587.60 86.28 54929.93 88888.00 2012-05-10 05:25:07.875 131 12587.58 86.28 54929.90 88888.00 2012-05-10 05:25:08.000 131 12587.60 86.25 54929.82 88888.00 2012-05-10 05:25:08.125 131 12587.50 86.25 54929.88 88888.00 2012-05-10 05:25:08.250 131 12587.45 86.25 54929.85 88888.00 2012-05-10 05:25:08.375 131 12587.50 86.30 54929.82 88888.00 2012-05-10 05:25:08.500 131 12587.50 86.33 54929.82 88888.00 2012-05-10 05:25:08.625 131 12587.50 86.33 54929.88 88888.00 2012-05-10 05:25:08.750 131 12587.48 86.30 54929.85 88888.00 2012-05-10 05:25:08.875 131 12587.42 86.35 54929.88 88888.00 2012-05-10 05:25:09.000 131 12587.40 86.35 54929.88 88888.00 2012-05-10 05:25:09.125 131 12587.40 86.35 54929.85 88888.00 2012-05-10 05:25:09.250 131 12587.42 86.35 54929.88 88888.00 2012-05-10 05:25:09.375 131 12587.48 86.35 54929.85 88888.00 2012-05-10 05:25:09.500 131 12587.42 86.35 54929.82 88888.00 2012-05-10 05:25:09.625 131 12587.38 86.35 54929.82 88888.00 2012-05-10 05:25:09.750 131 12587.38 86.38 54929.85 88888.00 2012-05-10 05:25:09.875 131 12587.35 86.40 54929.82 88888.00 2012-05-10 05:25:10.000 131 12587.38 86.38 54929.82 88888.00 2012-05-10 05:25:10.125 131 12587.40 86.40 54929.82 88888.00 2012-05-10 05:25:10.250 131 12587.38 86.40 54929.85 88888.00 2012-05-10 05:25:10.375 131 12587.35 86.38 54929.85 88888.00 2012-05-10 05:25:10.500 131 12587.35 86.38 54929.82 88888.00 2012-05-10 05:25:10.625 131 12587.35 86.38 54929.82 88888.00 2012-05-10 05:25:10.750 131 12587.30 86.40 54929.82 88888.00 2012-05-10 05:25:10.875 131 12587.33 86.42 54929.85 88888.00 2012-05-10 05:25:11.000 131 12587.33 86.42 54929.85 88888.00 2012-05-10 05:25:11.125 131 12587.30 86.45 54929.85 88888.00 2012-05-10 05:25:11.250 131 12587.30 86.42 54929.88 88888.00 2012-05-10 05:25:11.375 131 12587.30 86.42 54929.85 88888.00 2012-05-10 05:25:11.500 131 12587.33 86.42 54929.85 88888.00 2012-05-10 05:25:11.625 131 12587.30 86.42 54929.78 88888.00 2012-05-10 05:25:11.750 131 12587.25 86.45 54929.82 88888.00 2012-05-10 05:25:11.875 131 12587.23 86.45 54929.88 88888.00 2012-05-10 05:25:12.000 131 12587.15 86.42 54929.82 88888.00 2012-05-10 05:25:12.125 131 12587.12 86.45 54929.80 88888.00 2012-05-10 05:25:12.250 131 12587.12 86.50 54929.80 88888.00 2012-05-10 05:25:12.375 131 12587.17 86.50 54929.80 88888.00 2012-05-10 05:25:12.500 131 12587.12 86.47 54929.80 88888.00 2012-05-10 05:25:12.625 131 12587.10 86.42 54929.82 88888.00 2012-05-10 05:25:12.750 131 12587.15 86.47 54929.80 88888.00 2012-05-10 05:25:12.875 131 12587.17 86.47 54929.80 88888.00 2012-05-10 05:25:13.000 131 12587.17 86.53 54929.80 88888.00 2012-05-10 05:25:13.125 131 12587.15 86.53 54929.82 88888.00 2012-05-10 05:25:13.250 131 12587.12 86.53 54929.82 88888.00 2012-05-10 05:25:13.375 131 12587.17 86.55 54929.85 88888.00 2012-05-10 05:25:13.500 131 12587.17 86.58 54929.85 88888.00 2012-05-10 05:25:13.625 131 12587.12 86.58 54929.82 88888.00 2012-05-10 05:25:13.750 131 12587.12 86.58 54929.80 88888.00 2012-05-10 05:25:13.875 131 12587.10 86.55 54929.78 88888.00 2012-05-10 05:25:14.000 131 12587.12 86.55 54929.78 88888.00 2012-05-10 05:25:14.125 131 12587.15 86.55 54929.82 88888.00 2012-05-10 05:25:14.250 131 12587.10 86.58 54929.82 88888.00 2012-05-10 05:25:14.375 131 12587.10 86.58 54929.80 88888.00 2012-05-10 05:25:14.500 131 12587.05 86.58 54929.75 88888.00 2012-05-10 05:25:14.625 131 12587.08 86.60 54929.78 88888.00 2012-05-10 05:25:14.750 131 12587.12 86.58 54929.78 88888.00 2012-05-10 05:25:14.875 131 12587.10 86.62 54929.78 88888.00 2012-05-10 05:25:15.000 131 12587.05 86.60 54929.75 88888.00 2012-05-10 05:25:15.125 131 12587.05 86.55 54929.78 88888.00 2012-05-10 05:25:15.250 131 12587.00 86.58 54929.78 88888.00 2012-05-10 05:25:15.375 131 12587.00 86.62 54929.78 88888.00 2012-05-10 05:25:15.500 131 12587.00 86.65 54929.78 88888.00 2012-05-10 05:25:15.625 131 12587.00 86.60 54929.78 88888.00 2012-05-10 05:25:15.750 131 12587.00 86.60 54929.72 88888.00 2012-05-10 05:25:15.875 131 12586.98 86.58 54929.75 88888.00 2012-05-10 05:25:16.000 131 12586.95 86.60 54929.80 88888.00 2012-05-10 05:25:16.125 131 12586.95 86.60 54929.80 88888.00 2012-05-10 05:25:16.250 131 12586.95 86.60 54929.78 88888.00 2012-05-10 05:25:16.375 131 12586.98 86.62 54929.75 88888.00 2012-05-10 05:25:16.500 131 12586.98 86.60 54929.75 88888.00 2012-05-10 05:25:16.625 131 12586.95 86.65 54929.78 88888.00 2012-05-10 05:25:16.750 131 12586.95 86.65 54929.78 88888.00 2012-05-10 05:25:16.875 131 12587.00 86.60 54929.80 88888.00 2012-05-10 05:25:17.000 131 12586.98 86.60 54929.80 88888.00 2012-05-10 05:25:17.125 131 12586.92 86.60 54929.80 88888.00 2012-05-10 05:25:17.250 131 12586.85 86.62 54929.80 88888.00 2012-05-10 05:25:17.375 131 12586.85 86.65 54929.78 88888.00 2012-05-10 05:25:17.500 131 12586.92 86.67 54929.75 88888.00 2012-05-10 05:25:17.625 131 12586.92 86.67 54929.75 88888.00 2012-05-10 05:25:17.750 131 12586.90 86.67 54929.78 88888.00 2012-05-10 05:25:17.875 131 12586.92 86.67 54929.78 88888.00 2012-05-10 05:25:18.000 131 12586.88 86.65 54929.75 88888.00 2012-05-10 05:25:18.125 131 12586.83 86.62 54929.75 88888.00 2012-05-10 05:25:18.250 131 12586.83 86.65 54929.75 88888.00 2012-05-10 05:25:18.375 131 12586.88 86.67 54929.75 88888.00 2012-05-10 05:25:18.500 131 12586.85 86.67 54929.75 88888.00 2012-05-10 05:25:18.625 131 12586.80 86.62 54929.75 88888.00 2012-05-10 05:25:18.750 131 12586.77 86.62 54929.75 88888.00 2012-05-10 05:25:18.875 131 12586.77 86.67 54929.75 88888.00 2012-05-10 05:25:19.000 131 12586.75 86.65 54929.75 88888.00 2012-05-10 05:25:19.125 131 12586.67 86.67 54929.75 88888.00 2012-05-10 05:25:19.250 131 12586.73 86.65 54929.78 88888.00 2012-05-10 05:25:19.375 131 12586.70 86.67 54929.75 88888.00 2012-05-10 05:25:19.500 131 12586.67 86.67 54929.78 88888.00 2012-05-10 05:25:19.625 131 12586.67 86.70 54929.80 88888.00 2012-05-10 05:25:19.750 131 12586.65 86.70 54929.80 88888.00 2012-05-10 05:25:19.875 131 12586.60 86.72 54929.80 88888.00 2012-05-10 05:25:20.000 131 12586.60 86.70 54929.78 88888.00 2012-05-10 05:25:20.125 131 12586.60 86.70 54929.78 88888.00 2012-05-10 05:25:20.250 131 12586.58 86.67 54929.75 88888.00 2012-05-10 05:25:20.375 131 12586.60 86.67 54929.78 88888.00 2012-05-10 05:25:20.500 131 12586.58 86.70 54929.78 88888.00 2012-05-10 05:25:20.625 131 12586.50 86.70 54929.75 88888.00 2012-05-10 05:25:20.750 131 12586.50 86.72 54929.75 88888.00 2012-05-10 05:25:20.875 131 12586.52 86.72 54929.72 88888.00 2012-05-10 05:25:21.000 131 12586.50 86.75 54929.75 88888.00 2012-05-10 05:25:21.125 131 12586.48 86.75 54929.78 88888.00 2012-05-10 05:25:21.250 131 12586.50 86.80 54929.80 88888.00 2012-05-10 05:25:21.375 131 12586.42 86.75 54929.75 88888.00 2012-05-10 05:25:21.500 131 12586.38 86.75 54929.72 88888.00 2012-05-10 05:25:21.625 131 12586.38 86.78 54929.75 88888.00 2012-05-10 05:25:21.750 131 12586.38 86.78 54929.75 88888.00 2012-05-10 05:25:21.875 131 12586.35 86.80 54929.75 88888.00 2012-05-10 05:25:22.000 131 12586.35 86.78 54929.70 88888.00 2012-05-10 05:25:22.125 131 12586.35 86.75 54929.70 88888.00 2012-05-10 05:25:22.250 131 12586.30 86.75 54929.72 88888.00 2012-05-10 05:25:22.375 131 12586.27 86.78 54929.75 88888.00 2012-05-10 05:25:22.500 131 12586.25 86.80 54929.75 88888.00 2012-05-10 05:25:22.625 131 12586.27 86.78 54929.72 88888.00 2012-05-10 05:25:22.750 131 12586.27 86.80 54929.72 88888.00 2012-05-10 05:25:22.875 131 12586.25 86.83 54929.75 88888.00 2012-05-10 05:25:23.000 131 12586.20 86.83 54929.72 88888.00 2012-05-10 05:25:23.125 131 12586.23 86.78 54929.72 88888.00 2012-05-10 05:25:23.250 131 12586.20 86.75 54929.75 88888.00 2012-05-10 05:25:23.375 131 12586.20 86.78 54929.72 88888.00 2012-05-10 05:25:23.500 131 12586.15 86.78 54929.70 88888.00 2012-05-10 05:25:23.625 131 12586.20 86.83 54929.72 88888.00 2012-05-10 05:25:23.750 131 12586.17 86.83 54929.78 88888.00 2012-05-10 05:25:23.875 131 12586.10 86.85 54929.78 88888.00 2012-05-10 05:25:24.000 131 12586.08 86.80 54929.72 88888.00 2012-05-10 05:25:24.125 131 12586.05 86.80 54929.75 88888.00 2012-05-10 05:25:24.250 131 12586.05 86.80 54929.72 88888.00 2012-05-10 05:25:24.375 131 12586.08 86.80 54929.70 88888.00 2012-05-10 05:25:24.500 131 12586.08 86.80 54929.72 88888.00 2012-05-10 05:25:24.625 131 12586.10 86.85 54929.75 88888.00 2012-05-10 05:25:24.750 131 12586.10 86.85 54929.75 88888.00 2012-05-10 05:25:24.875 131 12586.15 86.83 54929.72 88888.00 2012-05-10 05:25:25.000 131 12586.17 86.83 54929.72 88888.00 2012-05-10 05:25:25.125 131 12586.12 86.85 54929.75 88888.00 2012-05-10 05:25:25.250 131 12586.00 86.85 54929.75 88888.00 2012-05-10 05:25:25.375 131 12585.98 86.85 54929.72 88888.00 2012-05-10 05:25:25.500 131 12585.95 86.83 54929.75 88888.00 2012-05-10 05:25:25.625 131 12585.95 86.83 54929.72 88888.00 2012-05-10 05:25:25.750 131 12585.95 86.83 54929.70 88888.00 2012-05-10 05:25:25.875 131 12585.90 86.85 54929.68 88888.00 2012-05-10 05:25:26.000 131 12585.92 86.90 54929.70 88888.00 2012-05-10 05:25:26.125 131 12585.92 86.90 54929.75 88888.00 2012-05-10 05:25:26.250 131 12585.85 86.88 54929.75 88888.00 2012-05-10 05:25:26.375 131 12585.80 86.88 54929.72 88888.00 2012-05-10 05:25:26.500 131 12585.77 86.88 54929.70 88888.00 2012-05-10 05:25:26.625 131 12585.75 86.88 54929.70 88888.00 2012-05-10 05:25:26.750 131 12585.70 86.85 54929.70 88888.00 2012-05-10 05:25:26.875 131 12585.75 86.88 54929.72 88888.00 2012-05-10 05:25:27.000 131 12585.77 86.90 54929.70 88888.00 2012-05-10 05:25:27.125 131 12585.75 86.90 54929.72 88888.00 2012-05-10 05:25:27.250 131 12585.70 86.90 54929.75 88888.00 2012-05-10 05:25:27.375 131 12585.73 86.90 54929.75 88888.00 2012-05-10 05:25:27.500 131 12585.67 86.88 54929.75 88888.00 2012-05-10 05:25:27.625 131 12585.62 86.88 54929.72 88888.00 2012-05-10 05:25:27.750 131 12585.60 86.88 54929.72 88888.00 2012-05-10 05:25:27.875 131 12585.58 86.88 54929.72 88888.00 2012-05-10 05:25:28.000 131 12585.58 86.85 54929.75 88888.00 2012-05-10 05:25:28.125 131 12585.62 86.90 54929.72 88888.00 2012-05-10 05:25:28.250 131 12585.60 86.90 54929.78 88888.00 2012-05-10 05:25:28.375 131 12585.65 86.92 54929.75 88888.00 2012-05-10 05:25:28.500 131 12585.65 86.88 54929.68 88888.00 2012-05-10 05:25:28.625 131 12585.65 86.90 54929.70 88888.00 2012-05-10 05:25:28.750 131 12585.62 86.90 54929.72 88888.00 2012-05-10 05:25:28.875 131 12585.52 86.88 54929.72 88888.00 2012-05-10 05:25:29.000 131 12585.48 86.88 54929.70 88888.00 2012-05-10 05:25:29.125 131 12585.48 86.88 54929.68 88888.00 2012-05-10 05:25:29.250 131 12585.45 86.88 54929.72 88888.00 2012-05-10 05:25:29.375 131 12585.50 86.88 54929.72 88888.00 2012-05-10 05:25:29.500 131 12585.45 86.88 54929.72 88888.00 2012-05-10 05:25:29.625 131 12585.40 86.92 54929.70 88888.00 2012-05-10 05:25:29.750 131 12585.35 86.90 54929.70 88888.00 2012-05-10 05:25:29.875 131 12585.35 86.88 54929.70 88888.00 2012-05-10 05:25:30.000 131 12585.38 86.85 54929.70 88888.00 2012-05-10 05:25:30.125 131 12585.38 86.85 54929.70 88888.00 2012-05-10 05:25:30.250 131 12585.33 86.85 54929.72 88888.00 2012-05-10 05:25:30.375 131 12585.35 86.88 54929.72 88888.00 2012-05-10 05:25:30.500 131 12585.27 86.90 54929.72 88888.00 2012-05-10 05:25:30.625 131 12585.23 86.90 54929.72 88888.00 2012-05-10 05:25:30.750 131 12585.23 86.90 54929.72 88888.00 2012-05-10 05:25:30.875 131 12585.27 86.88 54929.72 88888.00 2012-05-10 05:25:31.000 131 12585.25 86.88 54929.68 88888.00 2012-05-10 05:25:31.125 131 12585.12 86.88 54929.70 88888.00 2012-05-10 05:25:31.250 131 12585.02 86.88 54929.68 88888.00 2012-05-10 05:25:31.375 131 12585.05 86.88 54929.70 88888.00 2012-05-10 05:25:31.500 131 12585.10 86.90 54929.68 88888.00 2012-05-10 05:25:31.625 131 12585.12 86.88 54929.65 88888.00 2012-05-10 05:25:31.750 131 12585.12 86.90 54929.65 88888.00 2012-05-10 05:25:31.875 131 12585.12 86.88 54929.65 88888.00 2012-05-10 05:25:32.000 131 12585.08 86.90 54929.65 88888.00 2012-05-10 05:25:32.125 131 12585.08 86.95 54929.72 88888.00 2012-05-10 05:25:32.250 131 12585.05 86.90 54929.72 88888.00 2012-05-10 05:25:32.375 131 12585.05 86.85 54929.68 88888.00 2012-05-10 05:25:32.500 131 12585.05 86.85 54929.65 88888.00 2012-05-10 05:25:32.625 131 12585.02 86.88 54929.68 88888.00 2012-05-10 05:25:32.750 131 12584.98 86.90 54929.65 88888.00 2012-05-10 05:25:32.875 131 12584.92 86.85 54929.62 88888.00 2012-05-10 05:25:33.000 131 12584.90 86.83 54929.62 88888.00 2012-05-10 05:25:33.125 131 12584.95 86.90 54929.65 88888.00 2012-05-10 05:25:33.250 131 12584.92 86.92 54929.65 88888.00 2012-05-10 05:25:33.375 131 12584.90 86.88 54929.65 88888.00 2012-05-10 05:25:33.500 131 12584.92 86.88 54929.65 88888.00 2012-05-10 05:25:33.625 131 12584.92 86.90 54929.68 88888.00 2012-05-10 05:25:33.750 131 12584.90 86.90 54929.65 88888.00 2012-05-10 05:25:33.875 131 12584.88 86.88 54929.65 88888.00 2012-05-10 05:25:34.000 131 12584.90 86.85 54929.62 88888.00 2012-05-10 05:25:34.125 131 12584.88 86.88 54929.65 88888.00 2012-05-10 05:25:34.250 131 12584.80 86.85 54929.68 88888.00 2012-05-10 05:25:34.375 131 12584.83 86.85 54929.60 88888.00 2012-05-10 05:25:34.500 131 12584.85 86.83 54929.60 88888.00 2012-05-10 05:25:34.625 131 12584.85 86.83 54929.62 88888.00 2012-05-10 05:25:34.750 131 12584.88 86.85 54929.62 88888.00 2012-05-10 05:25:34.875 131 12584.90 86.88 54929.65 88888.00 2012-05-10 05:25:35.000 131 12584.88 86.85 54929.62 88888.00 2012-05-10 05:25:35.125 131 12584.80 86.80 54929.60 88888.00 2012-05-10 05:25:35.250 131 12584.75 86.80 54929.62 88888.00 2012-05-10 05:25:35.375 131 12584.80 86.80 54929.65 88888.00 2012-05-10 05:25:35.500 131 12584.75 86.83 54929.62 88888.00 2012-05-10 05:25:35.625 131 12584.73 86.83 54929.62 88888.00 2012-05-10 05:25:35.750 131 12584.75 86.88 54929.62 88888.00 2012-05-10 05:25:35.875 131 12584.73 86.85 54929.60 88888.00 2012-05-10 05:25:36.000 131 12584.73 86.85 54929.60 88888.00 2012-05-10 05:25:36.125 131 12584.67 86.80 54929.60 88888.00 2012-05-10 05:25:36.250 131 12584.60 86.75 54929.57 88888.00 2012-05-10 05:25:36.375 131 12584.62 86.78 54929.57 88888.00 2012-05-10 05:25:36.500 131 12584.60 86.78 54929.60 88888.00 2012-05-10 05:25:36.625 131 12584.67 86.78 54929.57 88888.00 2012-05-10 05:25:36.750 131 12584.70 86.78 54929.57 88888.00 2012-05-10 05:25:36.875 131 12584.60 86.78 54929.55 88888.00 2012-05-10 05:25:37.000 131 12584.55 86.75 54929.53 88888.00 2012-05-10 05:25:37.125 131 12584.60 86.75 54929.53 88888.00 2012-05-10 05:25:37.250 131 12584.60 86.75 54929.55 88888.00 2012-05-10 05:25:37.375 131 12584.58 86.75 54929.55 88888.00 2012-05-10 05:25:37.500 131 12584.55 86.72 54929.53 88888.00 2012-05-10 05:25:37.625 131 12584.50 86.72 54929.53 88888.00 2012-05-10 05:25:37.750 131 12584.48 86.72 54929.50 88888.00 2012-05-10 05:25:37.875 131 12584.52 86.72 54929.53 88888.00 2012-05-10 05:25:38.000 131 12584.55 86.75 54929.50 88888.00 2012-05-10 05:25:38.125 131 12584.52 86.72 54929.47 88888.00 2012-05-10 05:25:38.250 131 12584.45 86.65 54929.50 88888.00 2012-05-10 05:25:38.375 131 12584.52 86.67 54929.50 88888.00 2012-05-10 05:25:38.500 131 12584.60 86.72 54929.53 88888.00 2012-05-10 05:25:38.625 131 12584.62 86.72 54929.50 88888.00 2012-05-10 05:25:38.750 131 12584.52 86.70 54929.45 88888.00 2012-05-10 05:25:38.875 131 12584.48 86.65 54929.40 88888.00 2012-05-10 05:25:39.000 131 12584.52 86.62 54929.43 88888.00 2012-05-10 05:25:39.125 131 12584.55 86.67 54929.43 88888.00 2012-05-10 05:25:39.250 131 12584.50 86.67 54929.47 88888.00 2012-05-10 05:25:39.375 131 12584.52 86.67 54929.47 88888.00 2012-05-10 05:25:39.500 131 12584.50 86.67 54929.47 88888.00 2012-05-10 05:25:39.625 131 12584.48 86.67 54929.47 88888.00 2012-05-10 05:25:39.750 131 12584.50 86.67 54929.50 88888.00 2012-05-10 05:25:39.875 131 12584.55 86.70 54929.50 88888.00 2012-05-10 05:25:40.000 131 12584.58 86.67 54929.43 88888.00 2012-05-10 05:25:40.125 131 12584.52 86.67 54929.43 88888.00 2012-05-10 05:25:40.250 131 12584.48 86.65 54929.43 88888.00 2012-05-10 05:25:40.375 131 12584.55 86.62 54929.43 88888.00 2012-05-10 05:25:40.500 131 12584.50 86.65 54929.40 88888.00 2012-05-10 05:25:40.625 131 12584.45 86.62 54929.40 88888.00 2012-05-10 05:25:40.750 131 12584.38 86.60 54929.40 88888.00 2012-05-10 05:25:40.875 131 12584.40 86.58 54929.40 88888.00 2012-05-10 05:25:41.000 131 12584.55 86.58 54929.38 88888.00 2012-05-10 05:25:41.125 131 12584.58 86.60 54929.38 88888.00 2012-05-10 05:25:41.250 131 12584.48 86.55 54929.35 88888.00 2012-05-10 05:25:41.375 131 12584.50 86.60 54929.35 88888.00 2012-05-10 05:25:41.500 131 12584.52 86.62 54929.35 88888.00 2012-05-10 05:25:41.625 131 12584.50 86.58 54929.32 88888.00 2012-05-10 05:25:41.750 131 12584.45 86.55 54929.32 88888.00 2012-05-10 05:25:41.875 131 12584.42 86.55 54929.32 88888.00 2012-05-10 05:25:42.000 131 12584.42 86.55 54929.30 88888.00 2012-05-10 05:25:42.125 131 12584.40 86.58 54929.35 88888.00 2012-05-10 05:25:42.250 131 12584.35 86.55 54929.35 88888.00 2012-05-10 05:25:42.375 131 12584.38 86.55 54929.32 88888.00 2012-05-10 05:25:42.500 131 12584.40 86.55 54929.30 88888.00 2012-05-10 05:25:42.625 131 12584.40 86.53 54929.28 88888.00 2012-05-10 05:25:42.750 131 12584.30 86.53 54929.32 88888.00 2012-05-10 05:25:42.875 131 12584.27 86.50 54929.30 88888.00 2012-05-10 05:25:43.000 131 12584.27 86.50 54929.28 88888.00 2012-05-10 05:25:43.125 131 12584.33 86.47 54929.25 88888.00 2012-05-10 05:25:43.250 131 12584.35 86.45 54929.22 88888.00 2012-05-10 05:25:43.375 131 12584.40 86.42 54929.22 88888.00 2012-05-10 05:25:43.500 131 12584.35 86.45 54929.22 88888.00 2012-05-10 05:25:43.625 131 12584.38 86.50 54929.25 88888.00 2012-05-10 05:25:43.750 131 12584.40 86.45 54929.25 88888.00 2012-05-10 05:25:43.875 131 12584.45 86.42 54929.22 88888.00 2012-05-10 05:25:44.000 131 12584.40 86.38 54929.15 88888.00 2012-05-10 05:25:44.125 131 12584.38 86.42 54929.20 88888.00 2012-05-10 05:25:44.250 131 12584.30 86.42 54929.20 88888.00 2012-05-10 05:25:44.375 131 12584.30 86.45 54929.18 88888.00 2012-05-10 05:25:44.500 131 12584.33 86.45 54929.18 88888.00 2012-05-10 05:25:44.625 131 12584.35 86.45 54929.18 88888.00 2012-05-10 05:25:44.750 131 12584.30 86.45 54929.20 88888.00 2012-05-10 05:25:44.875 131 12584.27 86.42 54929.20 88888.00 2012-05-10 05:25:45.000 131 12584.30 86.42 54929.18 88888.00 2012-05-10 05:25:45.125 131 12584.27 86.40 54929.12 88888.00 2012-05-10 05:25:45.250 131 12584.27 86.40 54929.12 88888.00 2012-05-10 05:25:45.375 131 12584.33 86.40 54929.10 88888.00 2012-05-10 05:25:45.500 131 12584.33 86.40 54929.15 88888.00 2012-05-10 05:25:45.625 131 12584.27 86.40 54929.15 88888.00 2012-05-10 05:25:45.750 131 12584.17 86.40 54929.18 88888.00 2012-05-10 05:25:45.875 131 12584.20 86.38 54929.10 88888.00 2012-05-10 05:25:46.000 131 12584.27 86.35 54929.10 88888.00 2012-05-10 05:25:46.125 131 12584.25 86.35 54929.10 88888.00 2012-05-10 05:25:46.250 131 12584.25 86.38 54929.12 88888.00 2012-05-10 05:25:46.375 131 12584.27 86.40 54929.07 88888.00 2012-05-10 05:25:46.500 131 12584.30 86.38 54929.05 88888.00 2012-05-10 05:25:46.625 131 12584.30 86.33 54929.00 88888.00 2012-05-10 05:25:46.750 131 12584.33 86.33 54929.03 88888.00 2012-05-10 05:25:46.875 131 12584.35 86.33 54929.05 88888.00 2012-05-10 05:25:47.000 131 12584.38 86.35 54929.05 88888.00 2012-05-10 05:25:47.125 131 12584.45 86.35 54929.05 88888.00 2012-05-10 05:25:47.250 131 12584.33 86.30 54929.05 88888.00 2012-05-10 05:25:47.375 131 12584.27 86.28 54929.05 88888.00 2012-05-10 05:25:47.500 131 12584.23 86.30 54929.03 88888.00 2012-05-10 05:25:47.625 131 12584.20 86.33 54929.03 88888.00 2012-05-10 05:25:47.750 131 12584.20 86.35 54929.03 88888.00 2012-05-10 05:25:47.875 131 12584.20 86.33 54929.03 88888.00 2012-05-10 05:25:48.000 131 12584.25 86.33 54928.97 88888.00 2012-05-10 05:25:48.125 131 12584.25 86.35 54929.05 88888.00 2012-05-10 05:25:48.250 131 12584.20 86.30 54929.00 88888.00 2012-05-10 05:25:48.375 131 12584.20 86.33 54928.97 88888.00 2012-05-10 05:25:48.500 131 12584.17 86.38 54928.95 88888.00 2012-05-10 05:25:48.625 131 12584.20 86.38 54928.97 88888.00 2012-05-10 05:25:48.750 131 12584.17 86.35 54928.95 88888.00 2012-05-10 05:25:48.875 131 12584.20 86.35 54928.95 88888.00 2012-05-10 05:25:49.000 131 12584.17 86.35 54928.93 88888.00 2012-05-10 05:25:49.125 131 12584.15 86.35 54928.93 88888.00 2012-05-10 05:25:49.250 131 12584.17 86.35 54928.93 88888.00 2012-05-10 05:25:49.375 131 12584.25 86.38 54928.93 88888.00 2012-05-10 05:25:49.500 131 12584.27 86.38 54928.93 88888.00 2012-05-10 05:25:49.625 131 12584.17 86.35 54928.88 88888.00 2012-05-10 05:25:49.750 131 12584.12 86.30 54928.82 88888.00 2012-05-10 05:25:49.875 131 12584.15 86.33 54928.82 88888.00 2012-05-10 05:25:50.000 131 12584.17 86.35 54928.82 88888.00 2012-05-10 05:25:50.125 131 12584.15 86.35 54928.82 88888.00 2012-05-10 05:25:50.250 131 12584.08 86.33 54928.85 88888.00 2012-05-10 05:25:50.375 131 12584.08 86.33 54928.80 88888.00 2012-05-10 05:25:50.500 131 12584.02 86.38 54928.82 88888.00 2012-05-10 05:25:50.625 131 12584.02 86.38 54928.82 88888.00 2012-05-10 05:25:50.750 131 12584.00 86.33 54928.80 88888.00 2012-05-10 05:25:50.875 131 12583.95 86.35 54928.80 88888.00 2012-05-10 05:25:51.000 131 12583.95 86.33 54928.75 88888.00 2012-05-10 05:25:51.125 131 12584.00 86.30 54928.75 88888.00 2012-05-10 05:25:51.250 131 12584.00 86.30 54928.75 88888.00 2012-05-10 05:25:51.375 131 12584.00 86.28 54928.72 88888.00 2012-05-10 05:25:51.500 131 12584.02 86.30 54928.75 88888.00 2012-05-10 05:25:51.625 131 12584.05 86.30 54928.75 88888.00 2012-05-10 05:25:51.750 131 12584.05 86.28 54928.75 88888.00 2012-05-10 05:25:51.875 131 12584.00 86.28 54928.70 88888.00 2012-05-10 05:25:52.000 131 12584.02 86.28 54928.68 88888.00 2012-05-10 05:25:52.125 131 12584.02 86.30 54928.70 88888.00 2012-05-10 05:25:52.250 131 12584.00 86.28 54928.68 88888.00 2012-05-10 05:25:52.375 131 12584.02 86.30 54928.68 88888.00 2012-05-10 05:25:52.500 131 12584.02 86.28 54928.70 88888.00 2012-05-10 05:25:52.625 131 12583.98 86.28 54928.70 88888.00 2012-05-10 05:25:52.750 131 12583.95 86.25 54928.68 88888.00 2012-05-10 05:25:52.875 131 12583.95 86.25 54928.65 88888.00 2012-05-10 05:25:53.000 131 12584.00 86.28 54928.68 88888.00 2012-05-10 05:25:53.125 131 12584.00 86.25 54928.68 88888.00 2012-05-10 05:25:53.250 131 12583.92 86.22 54928.68 88888.00 2012-05-10 05:25:53.375 131 12583.90 86.22 54928.65 88888.00 2012-05-10 05:25:53.500 131 12583.90 86.20 54928.62 88888.00 2012-05-10 05:25:53.625 131 12583.92 86.20 54928.60 88888.00 2012-05-10 05:25:53.750 131 12583.90 86.22 54928.62 88888.00 2012-05-10 05:25:53.875 131 12583.90 86.20 54928.62 88888.00 2012-05-10 05:25:54.000 131 12583.90 86.20 54928.60 88888.00 2012-05-10 05:25:54.125 131 12583.92 86.20 54928.57 88888.00 2012-05-10 05:25:54.250 131 12583.83 86.17 54928.57 88888.00 2012-05-10 05:25:54.375 131 12583.83 86.17 54928.57 88888.00 2012-05-10 05:25:54.500 131 12583.80 86.20 54928.55 88888.00 2012-05-10 05:25:54.625 131 12583.77 86.17 54928.53 88888.00 2012-05-10 05:25:54.750 131 12583.75 86.20 54928.53 88888.00 2012-05-10 05:25:54.875 131 12583.75 86.20 54928.53 88888.00 2012-05-10 05:25:55.000 131 12583.67 86.17 54928.47 88888.00 2012-05-10 05:25:55.125 131 12583.65 86.17 54928.53 88888.00 2012-05-10 05:25:55.250 131 12583.65 86.15 54928.57 88888.00 2012-05-10 05:25:55.375 131 12583.65 86.15 54928.55 88888.00 2012-05-10 05:25:55.500 131 12583.60 86.12 54928.50 88888.00 2012-05-10 05:25:55.625 131 12583.60 86.15 54928.53 88888.00 2012-05-10 05:25:55.750 131 12583.62 86.17 54928.50 88888.00 2012-05-10 05:25:55.875 131 12583.60 86.17 54928.50 88888.00 2012-05-10 05:25:56.000 131 12583.50 86.15 54928.53 88888.00 2012-05-10 05:25:56.125 131 12583.45 86.17 54928.50 88888.00 2012-05-10 05:25:56.250 131 12583.42 86.15 54928.45 88888.00 2012-05-10 05:25:56.375 131 12583.45 86.15 54928.45 88888.00 2012-05-10 05:25:56.500 131 12583.52 86.15 54928.40 88888.00 2012-05-10 05:25:56.625 131 12583.50 86.12 54928.43 88888.00 2012-05-10 05:25:56.750 131 12583.48 86.10 54928.45 88888.00 2012-05-10 05:25:56.875 131 12583.50 86.15 54928.45 88888.00 2012-05-10 05:25:57.000 131 12583.50 86.15 54928.40 88888.00 2012-05-10 05:25:57.125 131 12583.45 86.12 54928.40 88888.00 2012-05-10 05:25:57.250 131 12583.40 86.12 54928.40 88888.00 2012-05-10 05:25:57.375 131 12583.45 86.12 54928.40 88888.00 2012-05-10 05:25:57.500 131 12583.45 86.12 54928.38 88888.00 2012-05-10 05:25:57.625 131 12583.52 86.15 54928.38 88888.00 2012-05-10 05:25:57.750 131 12583.52 86.17 54928.38 88888.00 2012-05-10 05:25:57.875 131 12583.50 86.15 54928.38 88888.00 2012-05-10 05:25:58.000 131 12583.52 86.12 54928.32 88888.00 2012-05-10 05:25:58.125 131 12583.50 86.10 54928.32 88888.00 2012-05-10 05:25:58.250 131 12583.48 86.05 54928.32 88888.00 2012-05-10 05:25:58.375 131 12583.48 86.08 54928.32 88888.00 2012-05-10 05:25:58.500 131 12583.50 86.08 54928.32 88888.00 2012-05-10 05:25:58.625 131 12583.50 86.08 54928.32 88888.00 2012-05-10 05:25:58.750 131 12583.45 86.12 54928.32 88888.00 2012-05-10 05:25:58.875 131 12583.45 86.12 54928.32 88888.00 2012-05-10 05:25:59.000 131 12583.50 86.12 54928.30 88888.00 2012-05-10 05:25:59.125 131 12583.52 86.17 54928.32 88888.00 2012-05-10 05:25:59.250 131 12583.48 86.15 54928.30 88888.00 2012-05-10 05:25:59.375 131 12583.50 86.17 54928.28 88888.00 2012-05-10 05:25:59.500 131 12583.45 86.12 54928.25 88888.00 2012-05-10 05:25:59.625 131 12583.50 86.20 54928.28 88888.00 2012-05-10 05:25:59.750 131 12583.52 86.20 54928.28 88888.00 2012-05-10 05:25:59.875 131 12583.52 86.17 54928.25 88888.00 2012-05-10 05:26:00.000 131 12583.42 86.10 54928.20 88888.00 2012-05-10 05:26:00.125 131 12583.42 86.12 54928.20 88888.00 2012-05-10 05:26:00.250 131 12583.40 86.17 54928.22 88888.00 2012-05-10 05:26:00.375 131 12583.42 86.20 54928.20 88888.00 2012-05-10 05:26:00.500 131 12583.38 86.17 54928.20 88888.00 2012-05-10 05:26:00.625 131 12583.38 86.17 54928.22 88888.00 2012-05-10 05:26:00.750 131 12583.45 86.17 54928.22 88888.00 2012-05-10 05:26:00.875 131 12583.48 86.20 54928.20 88888.00 2012-05-10 05:26:01.000 131 12583.45 86.17 54928.18 88888.00 2012-05-10 05:26:01.125 131 12583.40 86.20 54928.20 88888.00 2012-05-10 05:26:01.250 131 12583.40 86.20 54928.20 88888.00 2012-05-10 05:26:01.375 131 12583.35 86.17 54928.20 88888.00 2012-05-10 05:26:01.500 131 12583.35 86.17 54928.15 88888.00 2012-05-10 05:26:01.625 131 12583.42 86.20 54928.18 88888.00 2012-05-10 05:26:01.750 131 12583.45 86.22 54928.22 88888.00 2012-05-10 05:26:01.875 131 12583.38 86.22 54928.20 88888.00 2012-05-10 05:26:02.000 131 12583.33 86.20 54928.12 88888.00 2012-05-10 05:26:02.125 131 12583.33 86.17 54928.12 88888.00 2012-05-10 05:26:02.250 131 12583.30 86.20 54928.12 88888.00 2012-05-10 05:26:02.375 131 12583.40 86.22 54928.12 88888.00 2012-05-10 05:26:02.500 131 12583.38 86.20 54928.10 88888.00 2012-05-10 05:26:02.625 131 12583.33 86.22 54928.07 88888.00 2012-05-10 05:26:02.750 131 12583.30 86.28 54928.07 88888.00 2012-05-10 05:26:02.875 131 12583.27 86.25 54928.10 88888.00 2012-05-10 05:26:03.000 131 12583.27 86.22 54928.05 88888.00 2012-05-10 05:26:03.125 131 12583.27 86.25 54928.07 88888.00 2012-05-10 05:26:03.250 131 12583.25 86.28 54928.10 88888.00 2012-05-10 05:26:03.375 131 12583.27 86.28 54928.07 88888.00 2012-05-10 05:26:03.500 131 12583.35 86.28 54928.07 88888.00 2012-05-10 05:26:03.625 131 12583.42 86.33 54928.07 88888.00 2012-05-10 05:26:03.750 131 12583.40 86.35 54928.07 88888.00 2012-05-10 05:26:03.875 131 12583.30 86.35 54928.07 88888.00 2012-05-10 05:26:04.000 131 12583.33 86.35 54928.07 88888.00 2012-05-10 05:26:04.125 131 12583.35 86.33 54928.03 88888.00 2012-05-10 05:26:04.250 131 12583.38 86.30 54928.00 88888.00 2012-05-10 05:26:04.375 131 12583.38 86.35 54928.03 88888.00 2012-05-10 05:26:04.500 131 12583.35 86.35 54928.00 88888.00 2012-05-10 05:26:04.625 131 12583.30 86.33 54928.00 88888.00 2012-05-10 05:26:04.750 131 12583.30 86.33 54927.97 88888.00 2012-05-10 05:26:04.875 131 12583.30 86.33 54927.97 88888.00 2012-05-10 05:26:05.000 131 12583.35 86.33 54927.95 88888.00 2012-05-10 05:26:05.125 131 12583.33 86.35 54927.97 88888.00 2012-05-10 05:26:05.250 131 12583.33 86.35 54927.95 88888.00 2012-05-10 05:26:05.375 131 12583.33 86.35 54927.95 88888.00 2012-05-10 05:26:05.500 131 12583.33 86.40 54927.95 88888.00 2012-05-10 05:26:05.625 131 12583.38 86.38 54927.93 88888.00 2012-05-10 05:26:05.750 131 12583.38 86.38 54927.93 88888.00 2012-05-10 05:26:05.875 131 12583.33 86.38 54927.93 88888.00 2012-05-10 05:26:06.000 131 12583.30 86.40 54927.93 88888.00 2012-05-10 05:26:06.125 131 12583.35 86.40 54927.97 88888.00 2012-05-10 05:26:06.250 131 12583.30 86.38 54927.95 88888.00 2012-05-10 05:26:06.375 131 12583.33 86.38 54927.93 88888.00 2012-05-10 05:26:06.500 131 12583.33 86.38 54927.88 88888.00 2012-05-10 05:26:06.625 131 12583.27 86.38 54927.85 88888.00 2012-05-10 05:26:06.750 131 12583.23 86.38 54927.85 88888.00 2012-05-10 05:26:06.875 131 12583.17 86.38 54927.82 88888.00 2012-05-10 05:26:07.000 131 12583.17 86.42 54927.85 88888.00 2012-05-10 05:26:07.125 131 12583.17 86.40 54927.88 88888.00 2012-05-10 05:26:07.250 131 12583.17 86.38 54927.85 88888.00 2012-05-10 05:26:07.375 131 12583.25 86.38 54927.82 88888.00 2012-05-10 05:26:07.500 131 12583.25 86.40 54927.80 88888.00 2012-05-10 05:26:07.625 131 12583.27 86.42 54927.82 88888.00 2012-05-10 05:26:07.750 131 12583.27 86.40 54927.85 88888.00 2012-05-10 05:26:07.875 131 12583.25 86.40 54927.82 88888.00 2012-05-10 05:26:08.000 131 12583.27 86.45 54927.82 88888.00 2012-05-10 05:26:08.125 131 12583.30 86.45 54927.88 88888.00 2012-05-10 05:26:08.250 131 12583.23 86.45 54927.88 88888.00 2012-05-10 05:26:08.375 131 12583.17 86.42 54927.82 88888.00 2012-05-10 05:26:08.500 131 12583.12 86.42 54927.82 88888.00 2012-05-10 05:26:08.625 131 12583.08 86.42 54927.80 88888.00 2012-05-10 05:26:08.750 131 12583.05 86.42 54927.78 88888.00 2012-05-10 05:26:08.875 131 12583.00 86.42 54927.75 88888.00 2012-05-10 05:26:09.000 131 12583.00 86.40 54927.72 88888.00 2012-05-10 05:26:09.125 131 12583.10 86.42 54927.75 88888.00 2012-05-10 05:26:09.250 131 12583.08 86.47 54927.80 88888.00 2012-05-10 05:26:09.375 131 12583.05 86.45 54927.78 88888.00 2012-05-10 05:26:09.500 131 12583.00 86.42 54927.78 88888.00 2012-05-10 05:26:09.625 131 12583.00 86.45 54927.75 88888.00 2012-05-10 05:26:09.750 131 12583.02 86.47 54927.75 88888.00 2012-05-10 05:26:09.875 131 12583.05 86.45 54927.78 88888.00 2012-05-10 05:26:10.000 131 12583.08 86.45 54927.75 88888.00 2012-05-10 05:26:10.125 131 12583.05 86.47 54927.72 88888.00 2012-05-10 05:26:10.250 131 12582.98 86.47 54927.78 88888.00 2012-05-10 05:26:10.375 131 12582.98 86.50 54927.75 88888.00 2012-05-10 05:26:10.500 131 12583.00 86.47 54927.72 88888.00 2012-05-10 05:26:10.625 131 12583.00 86.47 54927.70 88888.00 2012-05-10 05:26:10.750 131 12583.00 86.50 54927.70 88888.00 2012-05-10 05:26:10.875 131 12583.00 86.55 54927.72 88888.00 2012-05-10 05:26:11.000 131 12583.02 86.53 54927.68 88888.00 2012-05-10 05:26:11.125 131 12583.00 86.50 54927.68 88888.00 2012-05-10 05:26:11.250 131 12582.92 86.45 54927.68 88888.00 2012-05-10 05:26:11.375 131 12582.92 86.45 54927.68 88888.00 2012-05-10 05:26:11.500 131 12582.95 86.47 54927.70 88888.00 2012-05-10 05:26:11.625 131 12582.98 86.47 54927.70 88888.00 2012-05-10 05:26:11.750 131 12582.95 86.47 54927.70 88888.00 2012-05-10 05:26:11.875 131 12582.85 86.47 54927.68 88888.00 2012-05-10 05:26:12.000 131 12582.85 86.50 54927.68 88888.00 2012-05-10 05:26:12.125 131 12582.85 86.50 54927.70 88888.00 2012-05-10 05:26:12.250 131 12582.83 86.42 54927.65 88888.00 2012-05-10 05:26:12.375 131 12582.88 86.42 54927.65 88888.00 2012-05-10 05:26:12.500 131 12582.90 86.50 54927.70 88888.00 2012-05-10 05:26:12.625 131 12582.90 86.55 54927.70 88888.00 2012-05-10 05:26:12.750 131 12582.85 86.47 54927.65 88888.00 2012-05-10 05:26:12.875 131 12582.80 86.47 54927.65 88888.00 2012-05-10 05:26:13.000 131 12582.77 86.53 54927.68 88888.00 2012-05-10 05:26:13.125 131 12582.80 86.55 54927.68 88888.00 2012-05-10 05:26:13.250 131 12582.73 86.47 54927.62 88888.00 2012-05-10 05:26:13.375 131 12582.73 86.47 54927.62 88888.00 2012-05-10 05:26:13.500 131 12582.73 86.53 54927.62 88888.00 2012-05-10 05:26:13.625 131 12582.65 86.47 54927.57 88888.00 2012-05-10 05:26:13.750 131 12582.62 86.47 54927.57 88888.00 2012-05-10 05:26:13.875 131 12582.62 86.50 54927.60 88888.00 2012-05-10 05:26:14.000 131 12582.62 86.53 54927.60 88888.00 2012-05-10 05:26:14.125 131 12582.65 86.53 54927.60 88888.00 2012-05-10 05:26:14.250 131 12582.60 86.50 54927.60 88888.00 2012-05-10 05:26:14.375 131 12582.62 86.55 54927.60 88888.00 2012-05-10 05:26:14.500 131 12582.65 86.58 54927.60 88888.00 2012-05-10 05:26:14.625 131 12582.65 86.55 54927.57 88888.00 2012-05-10 05:26:14.750 131 12582.58 86.53 54927.57 88888.00 2012-05-10 05:26:14.875 131 12582.45 86.55 54927.62 88888.00 2012-05-10 05:26:15.000 131 12582.42 86.55 54927.60 88888.00 2012-05-10 05:26:15.125 131 12582.45 86.53 54927.57 88888.00 2012-05-10 05:26:15.250 131 12582.52 86.58 54927.57 88888.00 2012-05-10 05:26:15.375 131 12582.58 86.55 54927.57 88888.00 2012-05-10 05:26:15.500 131 12582.55 86.53 54927.55 88888.00 2012-05-10 05:26:15.625 131 12582.48 86.50 54927.57 88888.00 2012-05-10 05:26:15.750 131 12582.40 86.58 54927.55 88888.00 2012-05-10 05:26:15.875 131 12582.38 86.60 54927.57 88888.00 2012-05-10 05:26:16.000 131 12582.40 86.60 54927.57 88888.00 2012-05-10 05:26:16.125 131 12582.38 86.58 54927.57 88888.00 2012-05-10 05:26:16.250 131 12582.33 86.58 54927.55 88888.00 2012-05-10 05:26:16.375 131 12582.38 86.60 54927.53 88888.00 2012-05-10 05:26:16.500 131 12582.33 86.62 54927.53 88888.00 2012-05-10 05:26:16.625 131 12582.30 86.58 54927.50 88888.00 2012-05-10 05:26:16.750 131 12582.33 86.58 54927.55 88888.00 2012-05-10 05:26:16.875 131 12582.35 86.60 54927.57 88888.00 2012-05-10 05:26:17.000 131 12582.38 86.62 54927.55 88888.00 2012-05-10 05:26:17.125 131 12582.33 86.60 54927.50 88888.00 2012-05-10 05:26:17.250 131 12582.25 86.60 54927.53 88888.00 2012-05-10 05:26:17.375 131 12582.25 86.62 54927.53 88888.00 2012-05-10 05:26:17.500 131 12582.23 86.65 54927.53 88888.00 2012-05-10 05:26:17.625 131 12582.17 86.65 54927.50 88888.00 2012-05-10 05:26:17.750 131 12582.23 86.65 54927.50 88888.00 2012-05-10 05:26:17.875 131 12582.25 86.65 54927.50 88888.00 2012-05-10 05:26:18.000 131 12582.33 86.67 54927.47 88888.00 2012-05-10 05:26:18.125 131 12582.35 86.70 54927.55 88888.00 2012-05-10 05:26:18.250 131 12582.23 86.70 54927.55 88888.00 2012-05-10 05:26:18.375 131 12582.23 86.70 54927.50 88888.00 2012-05-10 05:26:18.500 131 12582.23 86.70 54927.50 88888.00 2012-05-10 05:26:18.625 131 12582.27 86.72 54927.50 88888.00 2012-05-10 05:26:18.750 131 12582.23 86.72 54927.50 88888.00 2012-05-10 05:26:18.875 131 12582.17 86.72 54927.50 88888.00 2012-05-10 05:26:19.000 131 12582.17 86.75 54927.47 88888.00 2012-05-10 05:26:19.125 131 12582.17 86.78 54927.47 88888.00 2012-05-10 05:26:19.250 131 12582.10 86.78 54927.45 88888.00 2012-05-10 05:26:19.375 131 12582.10 86.80 54927.47 88888.00 2012-05-10 05:26:19.500 131 12582.08 86.80 54927.47 88888.00 2012-05-10 05:26:19.625 131 12582.08 86.83 54927.45 88888.00 2012-05-10 05:26:19.750 131 12582.12 86.80 54927.43 88888.00 2012-05-10 05:26:19.875 131 12582.12 86.78 54927.40 88888.00 2012-05-10 05:26:20.000 131 12582.17 86.83 54927.43 88888.00 2012-05-10 05:26:20.125 131 12582.10 86.88 54927.43 88888.00 2012-05-10 05:26:20.250 131 12582.00 86.88 54927.45 88888.00 2012-05-10 05:26:20.375 131 12582.00 86.88 54927.43 88888.00 2012-05-10 05:26:20.500 131 12582.02 86.90 54927.43 88888.00 2012-05-10 05:26:20.625 131 12582.08 86.90 54927.45 88888.00 2012-05-10 05:26:20.750 131 12582.08 86.95 54927.45 88888.00 2012-05-10 05:26:20.875 131 12582.08 86.95 54927.43 88888.00 2012-05-10 05:26:21.000 131 12582.12 86.92 54927.43 88888.00 2012-05-10 05:26:21.125 131 12582.12 86.92 54927.45 88888.00 2012-05-10 05:26:21.250 131 12582.05 86.92 54927.45 88888.00 2012-05-10 05:26:21.375 131 12582.05 86.97 54927.45 88888.00 2012-05-10 05:26:21.500 131 12582.00 87.00 54927.43 88888.00 2012-05-10 05:26:21.625 131 12582.08 87.03 54927.40 88888.00 2012-05-10 05:26:21.750 131 12582.12 87.00 54927.38 88888.00 2012-05-10 05:26:21.875 131 12582.10 87.03 54927.38 88888.00 2012-05-10 05:26:22.000 131 12582.05 87.05 54927.40 88888.00 2012-05-10 05:26:22.125 131 12582.12 87.05 54927.40 88888.00 2012-05-10 05:26:22.250 131 12582.17 87.08 54927.40 88888.00 2012-05-10 05:26:22.375 131 12582.17 87.10 54927.38 88888.00 2012-05-10 05:26:22.500 131 12582.17 87.12 54927.40 88888.00 2012-05-10 05:26:22.625 131 12582.17 87.10 54927.38 88888.00 2012-05-10 05:26:22.750 131 12582.12 87.08 54927.38 88888.00 2012-05-10 05:26:22.875 131 12582.10 87.10 54927.35 88888.00 2012-05-10 05:26:23.000 131 12582.08 87.12 54927.35 88888.00 2012-05-10 05:26:23.125 131 12582.10 87.17 54927.40 88888.00 2012-05-10 05:26:23.250 131 12582.12 87.22 54927.40 88888.00 2012-05-10 05:26:23.375 131 12582.17 87.22 54927.40 88888.00 2012-05-10 05:26:23.500 131 12582.17 87.20 54927.40 88888.00 2012-05-10 05:26:23.625 131 12582.15 87.20 54927.38 88888.00 2012-05-10 05:26:23.750 131 12582.12 87.22 54927.35 88888.00 2012-05-10 05:26:23.875 131 12582.10 87.25 54927.38 88888.00 2012-05-10 05:26:24.000 131 12582.12 87.28 54927.38 88888.00 2012-05-10 05:26:24.125 131 12582.15 87.33 54927.40 88888.00 2012-05-10 05:26:24.250 131 12582.08 87.28 54927.40 88888.00 2012-05-10 05:26:24.375 131 12582.08 87.28 54927.40 88888.00 2012-05-10 05:26:24.500 131 12582.12 87.35 54927.40 88888.00 2012-05-10 05:26:24.625 131 12582.20 87.40 54927.40 88888.00 2012-05-10 05:26:24.750 131 12582.17 87.42 54927.38 88888.00 2012-05-10 05:26:24.875 131 12582.15 87.40 54927.35 88888.00 2012-05-10 05:26:25.000 131 12582.12 87.38 54927.32 88888.00 2012-05-10 05:26:25.125 131 12582.12 87.40 54927.35 88888.00 2012-05-10 05:26:25.250 131 12582.12 87.45 54927.35 88888.00 2012-05-10 05:26:25.375 131 12582.12 87.50 54927.32 88888.00 2012-05-10 05:26:25.500 131 12582.08 87.47 54927.30 88888.00 2012-05-10 05:26:25.625 131 12582.08 87.53 54927.32 88888.00 2012-05-10 05:26:25.750 131 12582.17 87.60 54927.35 88888.00 2012-05-10 05:26:25.875 131 12582.15 87.60 54927.32 88888.00 2012-05-10 05:26:26.000 131 12582.12 87.55 54927.30 88888.00 2012-05-10 05:26:26.125 131 12582.12 87.55 54927.32 88888.00 2012-05-10 05:26:26.250 131 12582.10 87.60 54927.35 88888.00 2012-05-10 05:26:26.375 131 12582.12 87.62 54927.32 88888.00 2012-05-10 05:26:26.500 131 12582.12 87.60 54927.30 88888.00 2012-05-10 05:26:26.625 131 12582.12 87.60 54927.30 88888.00 2012-05-10 05:26:26.750 131 12582.15 87.65 54927.32 88888.00 2012-05-10 05:26:26.875 131 12582.15 87.70 54927.30 88888.00 2012-05-10 05:26:27.000 131 12582.15 87.67 54927.25 88888.00 2012-05-10 05:26:27.125 131 12582.15 87.72 54927.28 88888.00 2012-05-10 05:26:27.250 131 12582.17 87.75 54927.30 88888.00 2012-05-10 05:26:27.375 131 12582.20 87.80 54927.30 88888.00 2012-05-10 05:26:27.500 131 12582.12 87.80 54927.28 88888.00 2012-05-10 05:26:27.625 131 12582.17 87.80 54927.30 88888.00 2012-05-10 05:26:27.750 131 12582.25 87.85 54927.32 88888.00 2012-05-10 05:26:27.875 131 12582.23 87.88 54927.28 88888.00 2012-05-10 05:26:28.000 131 12582.20 87.90 54927.25 88888.00 2012-05-10 05:26:28.125 131 12582.15 87.88 54927.22 88888.00 2012-05-10 05:26:28.250 131 12582.12 87.88 54927.25 88888.00 2012-05-10 05:26:28.375 131 12582.17 87.95 54927.25 88888.00 2012-05-10 05:26:28.500 131 12582.20 87.97 54927.28 88888.00 2012-05-10 05:26:28.625 131 12582.17 87.97 54927.25 88888.00 2012-05-10 05:26:28.750 131 12582.15 87.95 54927.22 88888.00 2012-05-10 05:26:28.875 131 12582.17 87.97 54927.22 88888.00 2012-05-10 05:26:29.000 131 12582.23 88.00 54927.22 88888.00 2012-05-10 05:26:29.125 131 12582.23 88.03 54927.22 88888.00 2012-05-10 05:26:29.250 131 12582.17 88.00 54927.25 88888.00 2012-05-10 05:26:29.375 131 12582.23 88.03 54927.25 88888.00 2012-05-10 05:26:29.500 131 12582.27 88.03 54927.22 88888.00 2012-05-10 05:26:29.625 131 12582.30 88.05 54927.25 88888.00 2012-05-10 05:26:29.750 131 12582.30 88.15 54927.28 88888.00 2012-05-10 05:26:29.875 131 12582.30 88.12 54927.28 88888.00 2012-05-10 05:26:30.000 131 12582.30 88.17 54927.28 88888.00 2012-05-10 05:26:30.125 131 12582.25 88.20 54927.28 88888.00 2012-05-10 05:26:30.250 131 12582.23 88.15 54927.25 88888.00 2012-05-10 05:26:30.375 131 12582.25 88.12 54927.25 88888.00 2012-05-10 05:26:30.500 131 12582.25 88.12 54927.22 88888.00 2012-05-10 05:26:30.625 131 12582.25 88.17 54927.22 88888.00 2012-05-10 05:26:30.750 131 12582.30 88.22 54927.22 88888.00 2012-05-10 05:26:30.875 131 12582.33 88.25 54927.25 88888.00 2012-05-10 05:26:31.000 131 12582.30 88.25 54927.25 88888.00 2012-05-10 05:26:31.125 131 12582.27 88.28 54927.28 88888.00 2012-05-10 05:26:31.250 131 12582.20 88.28 54927.28 88888.00 2012-05-10 05:26:31.375 131 12582.27 88.33 54927.25 88888.00 2012-05-10 05:26:31.500 131 12582.25 88.35 54927.30 88888.00 2012-05-10 05:26:31.625 131 12582.23 88.38 54927.30 88888.00 2012-05-10 05:26:31.750 131 12582.27 88.35 54927.28 88888.00 2012-05-10 05:26:31.875 131 12582.25 88.35 54927.25 88888.00 2012-05-10 05:26:32.000 131 12582.20 88.33 54927.25 88888.00 2012-05-10 05:26:32.125 131 12582.12 88.35 54927.25 88888.00 2012-05-10 05:26:32.250 131 12582.10 88.38 54927.25 88888.00 2012-05-10 05:26:32.375 131 12582.12 88.42 54927.25 88888.00 2012-05-10 05:26:32.500 131 12582.08 88.42 54927.22 88888.00 2012-05-10 05:26:32.625 131 12582.10 88.45 54927.25 88888.00 2012-05-10 05:26:32.750 131 12582.15 88.45 54927.25 88888.00 2012-05-10 05:26:32.875 131 12582.15 88.45 54927.25 88888.00 2012-05-10 05:26:33.000 131 12582.20 88.45 54927.25 88888.00 2012-05-10 05:26:33.125 131 12582.17 88.47 54927.25 88888.00 2012-05-10 05:26:33.250 131 12582.15 88.50 54927.28 88888.00 2012-05-10 05:26:33.375 131 12582.17 88.50 54927.28 88888.00 2012-05-10 05:26:33.500 131 12582.12 88.50 54927.28 88888.00 2012-05-10 05:26:33.625 131 12582.10 88.50 54927.25 88888.00 2012-05-10 05:26:33.750 131 12582.08 88.50 54927.25 88888.00 2012-05-10 05:26:33.875 131 12582.12 88.58 54927.28 88888.00 2012-05-10 05:26:34.000 131 12582.20 88.58 54927.30 88888.00 2012-05-10 05:26:34.125 131 12582.20 88.58 54927.28 88888.00 2012-05-10 05:26:34.250 131 12582.20 88.60 54927.30 88888.00 2012-05-10 05:26:34.375 131 12582.17 88.60 54927.22 88888.00 2012-05-10 05:26:34.500 131 12582.17 88.62 54927.25 88888.00 2012-05-10 05:26:34.625 131 12582.23 88.65 54927.25 88888.00 2012-05-10 05:26:34.750 131 12582.20 88.67 54927.28 88888.00 2012-05-10 05:26:34.875 131 12582.20 88.67 54927.28 88888.00 2012-05-10 05:26:35.000 131 12582.17 88.67 54927.28 88888.00 2012-05-10 05:26:35.125 131 12582.20 88.70 54927.28 88888.00 2012-05-10 05:26:35.250 131 12582.12 88.67 54927.28 88888.00 2012-05-10 05:26:35.375 131 12582.12 88.70 54927.30 88888.00 2012-05-10 05:26:35.500 131 12582.12 88.75 54927.30 88888.00 2012-05-10 05:26:35.625 131 12582.12 88.75 54927.28 88888.00 2012-05-10 05:26:35.750 131 12582.15 88.75 54927.28 88888.00 2012-05-10 05:26:35.875 131 12582.12 88.72 54927.28 88888.00 2012-05-10 05:26:36.000 131 12582.12 88.72 54927.28 88888.00 2012-05-10 05:26:36.125 131 12582.10 88.78 54927.30 88888.00 2012-05-10 05:26:36.250 131 12582.05 88.78 54927.30 88888.00 2012-05-10 05:26:36.375 131 12582.08 88.78 54927.28 88888.00 2012-05-10 05:26:36.500 131 12582.08 88.80 54927.30 88888.00 2012-05-10 05:26:36.625 131 12582.00 88.80 54927.30 88888.00 2012-05-10 05:26:36.750 131 12582.00 88.83 54927.28 88888.00 2012-05-10 05:26:36.875 131 12581.98 88.85 54927.30 88888.00 2012-05-10 05:26:37.000 131 12581.98 88.83 54927.30 88888.00 2012-05-10 05:26:37.125 131 12582.10 88.85 54927.30 88888.00 2012-05-10 05:26:37.250 131 12582.20 88.90 54927.32 88888.00 2012-05-10 05:26:37.375 131 12582.15 88.90 54927.30 88888.00 2012-05-10 05:26:37.500 131 12582.05 88.90 54927.30 88888.00 2012-05-10 05:26:37.625 131 12582.02 88.92 54927.30 88888.00 2012-05-10 05:26:37.750 131 12582.10 88.92 54927.30 88888.00 2012-05-10 05:26:37.875 131 12582.12 89.00 54927.30 88888.00 2012-05-10 05:26:38.000 131 12582.15 88.97 54927.32 88888.00 2012-05-10 05:26:38.125 131 12582.10 88.92 54927.32 88888.00 2012-05-10 05:26:38.250 131 12582.02 88.92 54927.32 88888.00 2012-05-10 05:26:38.375 131 12582.08 88.95 54927.30 88888.00 2012-05-10 05:26:38.500 131 12582.08 88.97 54927.32 88888.00 2012-05-10 05:26:38.625 131 12582.00 89.03 54927.35 88888.00 2012-05-10 05:26:38.750 131 12581.92 88.97 54927.35 88888.00 2012-05-10 05:26:38.875 131 12581.90 88.97 54927.35 88888.00 2012-05-10 05:26:39.000 131 12581.95 89.00 54927.38 88888.00 2012-05-10 05:26:39.125 131 12581.92 89.03 54927.38 88888.00 2012-05-10 05:26:39.250 131 12581.88 88.95 54927.35 88888.00 2012-05-10 05:26:39.375 131 12581.85 88.97 54927.32 88888.00 2012-05-10 05:26:39.500 131 12581.88 89.00 54927.30 88888.00 2012-05-10 05:26:39.625 131 12581.88 89.03 54927.32 88888.00 2012-05-10 05:26:39.750 131 12581.90 89.08 54927.38 88888.00 2012-05-10 05:26:39.875 131 12581.85 89.05 54927.35 88888.00 2012-05-10 05:26:40.000 131 12581.80 89.10 54927.35 88888.00 2012-05-10 05:26:40.125 131 12581.83 89.12 54927.35 88888.00 2012-05-10 05:26:40.250 131 12581.85 89.12 54927.38 88888.00 2012-05-10 05:26:40.375 131 12581.90 89.15 54927.40 88888.00 2012-05-10 05:26:40.500 131 12581.95 89.17 54927.40 88888.00 2012-05-10 05:26:40.625 131 12581.88 89.15 54927.38 88888.00 2012-05-10 05:26:40.750 131 12581.80 89.12 54927.32 88888.00 2012-05-10 05:26:40.875 131 12581.80 89.17 54927.38 88888.00 2012-05-10 05:26:41.000 131 12581.88 89.20 54927.40 88888.00 2012-05-10 05:26:41.125 131 12581.83 89.20 54927.40 88888.00 2012-05-10 05:26:41.250 131 12581.77 89.15 54927.40 88888.00 2012-05-10 05:26:41.375 131 12581.80 89.20 54927.40 88888.00 2012-05-10 05:26:41.500 131 12581.80 89.30 54927.43 88888.00 2012-05-10 05:26:41.625 131 12581.77 89.28 54927.43 88888.00 2012-05-10 05:26:41.750 131 12581.80 89.28 54927.38 88888.00 2012-05-10 05:26:41.875 131 12581.75 89.25 54927.38 88888.00 2012-05-10 05:26:42.000 131 12581.80 89.28 54927.40 88888.00 2012-05-10 05:26:42.125 131 12581.88 89.35 54927.43 88888.00 2012-05-10 05:26:42.250 131 12581.83 89.33 54927.40 88888.00 2012-05-10 05:26:42.375 131 12581.83 89.30 54927.40 88888.00 2012-05-10 05:26:42.500 131 12581.80 89.30 54927.40 88888.00 2012-05-10 05:26:42.625 131 12581.77 89.35 54927.43 88888.00 2012-05-10 05:26:42.750 131 12581.75 89.38 54927.43 88888.00 2012-05-10 05:26:42.875 131 12581.75 89.38 54927.45 88888.00 2012-05-10 05:26:43.000 131 12581.75 89.40 54927.43 88888.00 2012-05-10 05:26:43.125 131 12581.75 89.42 54927.43 88888.00 2012-05-10 05:26:43.250 131 12581.75 89.38 54927.43 88888.00 2012-05-10 05:26:43.375 131 12581.77 89.40 54927.47 88888.00 2012-05-10 05:26:43.500 131 12581.85 89.47 54927.50 88888.00 2012-05-10 05:26:43.625 131 12581.83 89.47 54927.47 88888.00 2012-05-10 05:26:43.750 131 12581.85 89.45 54927.47 88888.00 2012-05-10 05:26:43.875 131 12581.77 89.45 54927.45 88888.00 2012-05-10 05:26:44.000 131 12581.75 89.45 54927.45 88888.00 2012-05-10 05:26:44.125 131 12581.75 89.47 54927.45 88888.00 2012-05-10 05:26:44.250 131 12581.73 89.47 54927.47 88888.00 2012-05-10 05:26:44.375 131 12581.77 89.50 54927.50 88888.00 2012-05-10 05:26:44.500 131 12581.80 89.50 54927.50 88888.00 2012-05-10 05:26:44.625 131 12581.88 89.55 54927.50 88888.00 2012-05-10 05:26:44.750 131 12581.85 89.55 54927.50 88888.00 2012-05-10 05:26:44.875 131 12581.75 89.55 54927.47 88888.00 2012-05-10 05:26:45.000 131 12581.70 89.58 54927.45 88888.00 2012-05-10 05:26:45.125 131 12581.70 89.62 54927.50 88888.00 2012-05-10 05:26:45.250 131 12581.67 89.58 54927.50 88888.00 2012-05-10 05:26:45.375 131 12581.65 89.60 54927.53 88888.00 2012-05-10 05:26:45.500 131 12581.65 89.60 54927.53 88888.00 2012-05-10 05:26:45.625 131 12581.67 89.60 54927.47 88888.00 2012-05-10 05:26:45.750 131 12581.67 89.65 54927.50 88888.00 2012-05-10 05:26:45.875 131 12581.67 89.65 54927.50 88888.00 2012-05-10 05:26:46.000 131 12581.70 89.65 54927.47 88888.00 2012-05-10 05:26:46.125 131 12581.73 89.70 54927.53 88888.00 2012-05-10 05:26:46.250 131 12581.73 89.70 54927.50 88888.00 2012-05-10 05:26:46.375 131 12581.75 89.72 54927.50 88888.00 2012-05-10 05:26:46.500 131 12581.77 89.70 54927.47 88888.00 2012-05-10 05:26:46.625 131 12581.73 89.75 54927.53 88888.00 2012-05-10 05:26:46.750 131 12581.75 89.80 54927.60 88888.00 2012-05-10 05:26:46.875 131 12581.73 89.80 54927.57 88888.00 2012-05-10 05:26:47.000 131 12581.70 89.78 54927.50 88888.00 2012-05-10 05:26:47.125 131 12581.73 89.75 54927.53 88888.00 2012-05-10 05:26:47.250 131 12581.73 89.83 54927.55 88888.00 2012-05-10 05:26:47.375 131 12581.80 89.85 54927.55 88888.00 2012-05-10 05:26:47.500 131 12581.75 89.85 54927.55 88888.00 2012-05-10 05:26:47.625 131 12581.70 89.83 54927.55 88888.00 2012-05-10 05:26:47.750 131 12581.75 89.85 54927.57 88888.00 2012-05-10 05:26:47.875 131 12581.70 89.85 54927.55 88888.00 2012-05-10 05:26:48.000 131 12581.65 89.85 54927.57 88888.00 2012-05-10 05:26:48.125 131 12581.73 89.88 54927.57 88888.00 2012-05-10 05:26:48.250 131 12581.75 89.90 54927.60 88888.00 2012-05-10 05:26:48.375 131 12581.80 89.92 54927.60 88888.00 2012-05-10 05:26:48.500 131 12581.83 89.95 54927.60 88888.00 2012-05-10 05:26:48.625 131 12581.80 89.95 54927.57 88888.00 2012-05-10 05:26:48.750 131 12581.75 89.90 54927.57 88888.00 2012-05-10 05:26:48.875 131 12581.77 89.92 54927.57 88888.00 2012-05-10 05:26:49.000 131 12581.85 89.95 54927.55 88888.00 2012-05-10 05:26:49.125 131 12581.88 90.00 54927.57 88888.00 2012-05-10 05:26:49.250 131 12581.85 90.08 54927.62 88888.00 2012-05-10 05:26:49.375 131 12581.83 90.03 54927.62 88888.00 2012-05-10 05:26:49.500 131 12581.75 90.00 54927.62 88888.00 2012-05-10 05:26:49.625 131 12581.80 90.03 54927.60 88888.00 2012-05-10 05:26:49.750 131 12581.85 90.05 54927.62 88888.00 2012-05-10 05:26:49.875 131 12581.85 90.08 54927.62 88888.00 2012-05-10 05:26:50.000 131 12581.85 90.10 54927.60 88888.00 2012-05-10 05:26:50.125 131 12581.85 90.08 54927.60 88888.00 2012-05-10 05:26:50.250 131 12581.83 90.10 54927.60 88888.00 2012-05-10 05:26:50.375 131 12581.83 90.10 54927.60 88888.00 2012-05-10 05:26:50.500 131 12581.75 90.10 54927.60 88888.00 2012-05-10 05:26:50.625 131 12581.75 90.10 54927.60 88888.00 2012-05-10 05:26:50.750 131 12581.85 90.15 54927.57 88888.00 2012-05-10 05:26:50.875 131 12581.95 90.15 54927.57 88888.00 2012-05-10 05:26:51.000 131 12581.95 90.15 54927.57 88888.00 2012-05-10 05:26:51.125 131 12581.90 90.17 54927.60 88888.00 2012-05-10 05:26:51.250 131 12581.88 90.22 54927.65 88888.00 2012-05-10 05:26:51.375 131 12581.98 90.28 54927.65 88888.00 2012-05-10 05:26:51.500 131 12581.98 90.30 54927.62 88888.00 2012-05-10 05:26:51.625 131 12581.92 90.30 54927.60 88888.00 2012-05-10 05:26:51.750 131 12581.90 90.33 54927.60 88888.00 2012-05-10 05:26:51.875 131 12581.90 90.33 54927.60 88888.00 2012-05-10 05:26:52.000 131 12581.95 90.33 54927.60 88888.00 2012-05-10 05:26:52.125 131 12582.05 90.35 54927.65 88888.00 2012-05-10 05:26:52.250 131 12582.05 90.35 54927.65 88888.00 2012-05-10 05:26:52.375 131 12582.00 90.35 54927.65 88888.00 2012-05-10 05:26:52.500 131 12582.05 90.40 54927.68 88888.00 2012-05-10 05:26:52.625 131 12582.08 90.38 54927.65 88888.00 2012-05-10 05:26:52.750 131 12582.08 90.38 54927.62 88888.00 2012-05-10 05:26:52.875 131 12582.05 90.38 54927.60 88888.00 2012-05-10 05:26:53.000 131 12582.05 90.42 54927.62 88888.00 2012-05-10 05:26:53.125 131 12582.12 90.45 54927.68 88888.00 2012-05-10 05:26:53.250 131 12582.05 90.42 54927.65 88888.00 2012-05-10 05:26:53.375 131 12582.05 90.45 54927.60 88888.00 2012-05-10 05:26:53.500 131 12582.05 90.45 54927.60 88888.00 2012-05-10 05:26:53.625 131 12582.10 90.50 54927.68 88888.00 2012-05-10 05:26:53.750 131 12582.20 90.53 54927.68 88888.00 2012-05-10 05:26:53.875 131 12582.20 90.53 54927.68 88888.00 2012-05-10 05:26:54.000 131 12582.15 90.50 54927.62 88888.00 2012-05-10 05:26:54.125 131 12582.15 90.55 54927.65 88888.00 2012-05-10 05:26:54.250 131 12582.17 90.55 54927.65 88888.00 2012-05-10 05:26:54.375 131 12582.17 90.55 54927.68 88888.00 2012-05-10 05:26:54.500 131 12582.08 90.58 54927.65 88888.00 2012-05-10 05:26:54.625 131 12582.08 90.60 54927.65 88888.00 2012-05-10 05:26:54.750 131 12582.10 90.60 54927.65 88888.00 2012-05-10 05:26:54.875 131 12582.17 90.60 54927.65 88888.00 2012-05-10 05:26:55.000 131 12582.20 90.65 54927.65 88888.00 2012-05-10 05:26:55.125 131 12582.20 90.65 54927.65 88888.00 2012-05-10 05:26:55.250 131 12582.15 90.65 54927.65 88888.00 2012-05-10 05:26:55.375 131 12582.20 90.72 54927.62 88888.00 2012-05-10 05:26:55.500 131 12582.17 90.78 54927.68 88888.00 2012-05-10 05:26:55.625 131 12582.17 90.75 54927.65 88888.00 2012-05-10 05:26:55.750 131 12582.15 90.78 54927.70 88888.00 2012-05-10 05:26:55.875 131 12582.17 90.78 54927.70 88888.00 2012-05-10 05:26:56.000 131 12582.17 90.78 54927.65 88888.00 2012-05-10 05:26:56.125 131 12582.17 90.78 54927.65 88888.00 2012-05-10 05:26:56.250 131 12582.23 90.80 54927.68 88888.00 2012-05-10 05:26:56.375 131 12582.25 90.78 54927.65 88888.00 2012-05-10 05:26:56.500 131 12582.20 90.78 54927.60 88888.00 2012-05-10 05:26:56.625 131 12582.23 90.80 54927.65 88888.00 2012-05-10 05:26:56.750 131 12582.27 90.83 54927.65 88888.00 2012-05-10 05:26:56.875 131 12582.25 90.85 54927.68 88888.00 2012-05-10 05:26:57.000 131 12582.27 90.83 54927.62 88888.00 2012-05-10 05:26:57.125 131 12582.27 90.83 54927.62 88888.00 2012-05-10 05:26:57.250 131 12582.25 90.80 54927.62 88888.00 2012-05-10 05:26:57.375 131 12582.27 90.83 54927.62 88888.00 2012-05-10 05:26:57.500 131 12582.33 90.90 54927.68 88888.00 2012-05-10 05:26:57.625 131 12582.27 90.90 54927.68 88888.00 2012-05-10 05:26:57.750 131 12582.25 90.92 54927.70 88888.00 2012-05-10 05:26:57.875 131 12582.27 91.00 54927.70 88888.00 2012-05-10 05:26:58.000 131 12582.30 91.00 54927.68 88888.00 2012-05-10 05:26:58.125 131 12582.25 90.97 54927.68 88888.00 2012-05-10 05:26:58.250 131 12582.25 91.03 54927.72 88888.00 2012-05-10 05:26:58.375 131 12582.30 91.10 54927.75 88888.00 2012-05-10 05:26:58.500 131 12582.30 91.08 54927.70 88888.00 2012-05-10 05:26:58.625 131 12582.27 91.05 54927.70 88888.00 2012-05-10 05:26:58.750 131 12582.33 91.05 54927.72 88888.00 2012-05-10 05:26:58.875 131 12582.27 91.10 54927.70 88888.00 2012-05-10 05:26:59.000 131 12582.23 91.12 54927.70 88888.00 2012-05-10 05:26:59.125 131 12582.20 91.15 54927.72 88888.00 2012-05-10 05:26:59.250 131 12582.15 91.15 54927.72 88888.00 2012-05-10 05:26:59.375 131 12582.23 91.17 54927.75 88888.00 2012-05-10 05:26:59.500 131 12582.27 91.17 54927.75 88888.00 2012-05-10 05:26:59.625 131 12582.30 91.17 54927.75 88888.00 2012-05-10 05:26:59.750 131 12582.30 91.22 54927.75 88888.00 2012-05-10 05:26:59.875 131 12582.33 91.22 54927.72 88888.00 2012-05-10 05:27:00.000 131 12582.33 91.20 54927.75 88888.00 2012-05-10 05:27:00.125 131 12582.23 91.20 54927.78 88888.00 2012-05-10 05:27:00.250 131 12582.20 91.22 54927.78 88888.00 2012-05-10 05:27:00.375 131 12582.25 91.28 54927.80 88888.00 2012-05-10 05:27:00.500 131 12582.25 91.30 54927.80 88888.00 2012-05-10 05:27:00.625 131 12582.25 91.30 54927.78 88888.00 2012-05-10 05:27:00.750 131 12582.25 91.33 54927.80 88888.00 2012-05-10 05:27:00.875 131 12582.33 91.33 54927.80 88888.00 2012-05-10 05:27:01.000 131 12582.33 91.33 54927.80 88888.00 2012-05-10 05:27:01.125 131 12582.30 91.35 54927.82 88888.00 2012-05-10 05:27:01.250 131 12582.30 91.38 54927.80 88888.00 2012-05-10 05:27:01.375 131 12582.40 91.38 54927.75 88888.00 2012-05-10 05:27:01.500 131 12582.38 91.38 54927.72 88888.00 2012-05-10 05:27:01.625 131 12582.33 91.38 54927.75 88888.00 2012-05-10 05:27:01.750 131 12582.33 91.42 54927.80 88888.00 2012-05-10 05:27:01.875 131 12582.30 91.45 54927.85 88888.00 2012-05-10 05:27:02.000 131 12582.33 91.45 54927.80 88888.00 2012-05-10 05:27:02.125 131 12582.38 91.45 54927.85 88888.00 2012-05-10 05:27:02.250 131 12582.30 91.42 54927.88 88888.00 2012-05-10 05:27:02.375 131 12582.33 91.45 54927.88 88888.00 2012-05-10 05:27:02.500 131 12582.33 91.47 54927.85 88888.00 2012-05-10 05:27:02.625 131 12582.33 91.53 54927.88 88888.00 2012-05-10 05:27:02.750 131 12582.35 91.53 54927.88 88888.00 2012-05-10 05:27:02.875 131 12582.23 91.55 54927.88 88888.00 2012-05-10 05:27:03.000 131 12582.15 91.55 54927.90 88888.00 2012-05-10 05:27:03.125 131 12582.15 91.55 54927.90 88888.00 2012-05-10 05:27:03.250 131 12582.20 91.60 54927.90 88888.00 2012-05-10 05:27:03.375 131 12582.30 91.62 54927.90 88888.00 2012-05-10 05:27:03.500 131 12582.27 91.60 54927.90 88888.00 2012-05-10 05:27:03.625 131 12582.25 91.62 54927.93 88888.00 2012-05-10 05:27:03.750 131 12582.20 91.62 54927.93 88888.00 2012-05-10 05:27:03.875 131 12582.15 91.65 54927.93 88888.00 2012-05-10 05:27:04.000 131 12582.15 91.65 54927.95 88888.00 2012-05-10 05:27:04.125 131 12582.20 91.70 54927.97 88888.00 2012-05-10 05:27:04.250 131 12582.20 91.67 54927.97 88888.00 2012-05-10 05:27:04.375 131 12582.25 91.72 54927.95 88888.00 2012-05-10 05:27:04.500 131 12582.27 91.72 54927.93 88888.00 2012-05-10 05:27:04.625 131 12582.23 91.70 54927.93 88888.00 2012-05-10 05:27:04.750 131 12582.25 91.70 54927.95 88888.00 2012-05-10 05:27:04.875 131 12582.23 91.72 54927.97 88888.00 2012-05-10 05:27:05.000 131 12582.23 91.75 54927.97 88888.00 2012-05-10 05:27:05.125 131 12582.25 91.78 54927.95 88888.00 2012-05-10 05:27:05.250 131 12582.23 91.78 54927.97 88888.00 2012-05-10 05:27:05.375 131 12582.23 91.78 54927.97 88888.00 2012-05-10 05:27:05.500 131 12582.27 91.80 54928.00 88888.00 2012-05-10 05:27:05.625 131 12582.25 91.83 54928.00 88888.00 2012-05-10 05:27:05.750 131 12582.20 91.85 54928.03 88888.00 2012-05-10 05:27:05.875 131 12582.20 91.80 54928.00 88888.00 2012-05-10 05:27:06.000 131 12582.23 91.83 54928.00 88888.00 2012-05-10 05:27:06.125 131 12582.27 91.88 54928.05 88888.00 2012-05-10 05:27:06.250 131 12582.30 91.85 54928.07 88888.00 2012-05-10 05:27:06.375 131 12582.35 91.85 54928.07 88888.00 2012-05-10 05:27:06.500 131 12582.35 91.88 54928.07 88888.00 2012-05-10 05:27:06.625 131 12582.27 91.85 54928.07 88888.00 2012-05-10 05:27:06.750 131 12582.20 91.88 54928.05 88888.00 2012-05-10 05:27:06.875 131 12582.27 91.92 54928.07 88888.00 2012-05-10 05:27:07.000 131 12582.25 91.92 54928.07 88888.00 2012-05-10 05:27:07.125 131 12582.20 91.92 54928.07 88888.00 2012-05-10 05:27:07.250 131 12582.27 91.95 54928.07 88888.00 2012-05-10 05:27:07.375 131 12582.33 91.95 54928.07 88888.00 2012-05-10 05:27:07.500 131 12582.25 91.95 54928.07 88888.00 2012-05-10 05:27:07.625 131 12582.17 91.97 54928.07 88888.00 2012-05-10 05:27:07.750 131 12582.17 92.00 54928.12 88888.00 2012-05-10 05:27:07.875 131 12582.23 92.03 54928.12 88888.00 2012-05-10 05:27:08.000 131 12582.25 92.00 54928.07 88888.00 2012-05-10 05:27:08.125 131 12582.30 91.97 54928.10 88888.00 2012-05-10 05:27:08.250 131 12582.23 91.97 54928.12 88888.00 2012-05-10 05:27:08.375 131 12582.17 92.00 54928.15 88888.00 2012-05-10 05:27:08.500 131 12582.17 92.05 54928.18 88888.00 2012-05-10 05:27:08.625 131 12582.17 92.05 54928.18 88888.00 2012-05-10 05:27:08.750 131 12582.23 92.05 54928.18 88888.00 2012-05-10 05:27:08.875 131 12582.27 92.08 54928.20 88888.00 2012-05-10 05:27:09.000 131 12582.23 92.05 54928.18 88888.00 2012-05-10 05:27:09.125 131 12582.12 92.05 54928.20 88888.00 2012-05-10 05:27:09.250 131 12582.08 92.08 54928.18 88888.00 2012-05-10 05:27:09.375 131 12582.15 92.08 54928.20 88888.00 2012-05-10 05:27:09.500 131 12582.15 92.10 54928.22 88888.00 2012-05-10 05:27:09.625 131 12582.12 92.12 54928.22 88888.00 2012-05-10 05:27:09.750 131 12582.10 92.08 54928.22 88888.00 2012-05-10 05:27:09.875 131 12582.02 92.03 54928.22 88888.00 2012-05-10 05:27:10.000 131 12582.00 92.05 54928.20 88888.00 2012-05-10 05:27:10.125 131 12582.08 92.08 54928.25 88888.00 2012-05-10 05:27:10.250 131 12582.05 92.08 54928.30 88888.00 2012-05-10 05:27:10.375 131 12582.05 92.10 54928.30 88888.00 2012-05-10 05:27:10.500 131 12582.05 92.05 54928.32 88888.00 2012-05-10 05:27:10.625 131 12582.08 92.08 54928.32 88888.00 2012-05-10 05:27:10.750 131 12582.02 92.10 54928.32 88888.00 2012-05-10 05:27:10.875 131 12581.92 92.08 54928.32 88888.00 2012-05-10 05:27:11.000 131 12581.88 92.08 54928.30 88888.00 2012-05-10 05:27:11.125 131 12581.90 92.10 54928.35 88888.00 2012-05-10 05:27:11.250 131 12581.92 92.12 54928.35 88888.00 2012-05-10 05:27:11.375 131 12581.95 92.12 54928.35 88888.00 2012-05-10 05:27:11.500 131 12582.00 92.12 54928.38 88888.00 2012-05-10 05:27:11.625 131 12582.02 92.15 54928.38 88888.00 2012-05-10 05:27:11.750 131 12581.98 92.08 54928.35 88888.00 2012-05-10 05:27:11.875 131 12581.95 92.08 54928.38 88888.00 2012-05-10 05:27:12.000 131 12581.92 92.10 54928.40 88888.00 2012-05-10 05:27:12.125 131 12581.95 92.12 54928.45 88888.00 2012-05-10 05:27:12.250 131 12581.90 92.08 54928.38 88888.00 2012-05-10 05:27:12.375 131 12581.92 92.05 54928.40 88888.00 2012-05-10 05:27:12.500 131 12581.88 92.08 54928.43 88888.00 2012-05-10 05:27:12.625 131 12581.88 92.08 54928.40 88888.00 2012-05-10 05:27:12.750 131 12581.88 92.12 54928.45 88888.00 2012-05-10 05:27:12.875 131 12581.85 92.10 54928.45 88888.00 2012-05-10 05:27:13.000 131 12581.85 92.12 54928.47 88888.00 2012-05-10 05:27:13.125 131 12581.83 92.12 54928.50 88888.00 2012-05-10 05:27:13.250 131 12581.83 92.10 54928.50 88888.00 2012-05-10 05:27:13.375 131 12581.85 92.15 54928.53 88888.00 2012-05-10 05:27:13.500 131 12581.80 92.12 54928.53 88888.00 2012-05-10 05:27:13.625 131 12581.75 92.12 54928.53 88888.00 2012-05-10 05:27:13.750 131 12581.73 92.12 54928.53 88888.00 2012-05-10 05:27:13.875 131 12581.73 92.12 54928.53 88888.00 2012-05-10 05:27:14.000 131 12581.67 92.20 54928.55 88888.00 2012-05-10 05:27:14.125 131 12581.65 92.20 54928.57 88888.00 2012-05-10 05:27:14.250 131 12581.73 92.15 54928.57 88888.00 2012-05-10 05:27:14.375 131 12581.80 92.15 54928.57 88888.00 2012-05-10 05:27:14.500 131 12581.80 92.17 54928.57 88888.00 2012-05-10 05:27:14.625 131 12581.73 92.17 54928.60 88888.00 2012-05-10 05:27:14.750 131 12581.73 92.17 54928.57 88888.00 2012-05-10 05:27:14.875 131 12581.73 92.20 54928.57 88888.00 2012-05-10 05:27:15.000 131 12581.70 92.20 54928.62 88888.00 2012-05-10 05:27:15.125 131 12581.70 92.17 54928.62 88888.00 2012-05-10 05:27:15.250 131 12581.73 92.12 54928.62 88888.00 2012-05-10 05:27:15.375 131 12581.73 92.17 54928.68 88888.00 2012-05-10 05:27:15.500 131 12581.75 92.20 54928.65 88888.00 2012-05-10 05:27:15.625 131 12581.70 92.22 54928.65 88888.00 2012-05-10 05:27:15.750 131 12581.65 92.20 54928.70 88888.00 2012-05-10 05:27:15.875 131 12581.60 92.17 54928.70 88888.00 2012-05-10 05:27:16.000 131 12581.62 92.15 54928.70 88888.00 2012-05-10 05:27:16.125 131 12581.60 92.20 54928.70 88888.00 2012-05-10 05:27:16.250 131 12581.55 92.15 54928.70 88888.00 2012-05-10 05:27:16.375 131 12581.60 92.15 54928.72 88888.00 2012-05-10 05:27:16.500 131 12581.62 92.17 54928.75 88888.00 2012-05-10 05:27:16.625 131 12581.58 92.17 54928.75 88888.00 2012-05-10 05:27:16.750 131 12581.55 92.15 54928.78 88888.00 2012-05-10 05:27:16.875 131 12581.52 92.15 54928.75 88888.00 2012-05-10 05:27:17.000 131 12581.52 92.12 54928.75 88888.00 2012-05-10 05:27:17.125 131 12581.52 92.12 54928.78 88888.00 2012-05-10 05:27:17.250 131 12581.45 92.08 54928.78 88888.00 2012-05-10 05:27:17.375 131 12581.45 92.12 54928.80 88888.00 2012-05-10 05:27:17.500 131 12581.45 92.17 54928.82 88888.00 2012-05-10 05:27:17.625 131 12581.40 92.15 54928.82 88888.00 2012-05-10 05:27:17.750 131 12581.38 92.10 54928.82 88888.00 2012-05-10 05:27:17.875 131 12581.30 92.08 54928.80 88888.00 2012-05-10 05:27:18.000 131 12581.33 92.12 54928.82 88888.00 2012-05-10 05:27:18.125 131 12581.23 92.15 54928.82 88888.00 2012-05-10 05:27:18.250 131 12581.20 92.15 54928.82 88888.00 2012-05-10 05:27:18.375 131 12581.40 92.15 54928.85 88888.00 2012-05-10 05:27:18.500 131 12581.40 92.15 54928.88 88888.00 2012-05-10 05:27:18.625 131 12581.30 92.10 54928.90 88888.00 2012-05-10 05:27:18.750 131 12581.25 92.10 54928.90 88888.00 2012-05-10 05:27:18.875 131 12581.27 92.10 54928.90 88888.00 2012-05-10 05:27:19.000 131 12581.33 92.10 54928.90 88888.00 2012-05-10 05:27:19.125 131 12581.27 92.10 54928.95 88888.00 2012-05-10 05:27:19.250 131 12581.25 92.05 54928.95 88888.00 2012-05-10 05:27:19.375 131 12581.25 92.08 54929.00 88888.00 2012-05-10 05:27:19.500 131 12581.12 92.08 54929.00 88888.00 2012-05-10 05:27:19.625 131 12581.05 92.10 54929.00 88888.00 2012-05-10 05:27:19.750 131 12581.08 92.08 54929.00 88888.00 2012-05-10 05:27:19.875 131 12581.08 92.03 54929.00 88888.00 2012-05-10 05:27:20.000 131 12581.10 92.00 54929.00 88888.00 2012-05-10 05:27:20.125 131 12581.15 92.03 54929.05 88888.00 2012-05-10 05:27:20.250 131 12581.08 92.05 54929.10 88888.00 2012-05-10 05:27:20.375 131 12581.05 92.05 54929.10 88888.00 2012-05-10 05:27:20.500 131 12581.05 92.03 54929.12 88888.00 2012-05-10 05:27:20.625 131 12581.00 92.00 54929.10 88888.00 2012-05-10 05:27:20.750 131 12581.00 91.97 54929.07 88888.00 2012-05-10 05:27:20.875 131 12581.00 91.97 54929.10 88888.00 2012-05-10 05:27:21.000 131 12581.05 91.97 54929.15 88888.00 2012-05-10 05:27:21.125 131 12581.02 91.97 54929.18 88888.00 2012-05-10 05:27:21.250 131 12580.92 91.95 54929.20 88888.00 2012-05-10 05:27:21.375 131 12580.95 91.97 54929.20 88888.00 2012-05-10 05:27:21.500 131 12581.00 91.97 54929.18 88888.00 2012-05-10 05:27:21.625 131 12581.00 91.92 54929.20 88888.00 2012-05-10 05:27:21.750 131 12580.95 91.90 54929.15 88888.00 2012-05-10 05:27:21.875 131 12580.95 91.92 54929.18 88888.00 2012-05-10 05:27:22.000 131 12580.98 91.90 54929.20 88888.00 2012-05-10 05:27:22.125 131 12580.92 91.88 54929.20 88888.00 2012-05-10 05:27:22.250 131 12580.85 91.88 54929.25 88888.00 2012-05-10 05:27:22.375 131 12580.88 91.95 54929.25 88888.00 2012-05-10 05:27:22.500 131 12580.88 91.92 54929.25 88888.00 2012-05-10 05:27:22.625 131 12580.88 91.90 54929.25 88888.00 2012-05-10 05:27:22.750 131 12580.90 91.90 54929.25 88888.00 2012-05-10 05:27:22.875 131 12580.85 91.88 54929.25 88888.00 2012-05-10 05:27:23.000 131 12580.80 91.88 54929.25 88888.00 2012-05-10 05:27:23.125 131 12580.77 91.90 54929.30 88888.00 2012-05-10 05:27:23.250 131 12580.75 91.85 54929.30 88888.00 2012-05-10 05:27:23.375 131 12580.83 91.85 54929.28 88888.00 2012-05-10 05:27:23.500 131 12580.85 91.88 54929.30 88888.00 2012-05-10 05:27:23.625 131 12580.83 91.88 54929.32 88888.00 2012-05-10 05:27:23.750 131 12580.85 91.90 54929.35 88888.00 2012-05-10 05:27:23.875 131 12580.77 91.90 54929.32 88888.00 2012-05-10 05:27:24.000 131 12580.73 91.88 54929.35 88888.00 2012-05-10 05:27:24.125 131 12580.77 91.88 54929.38 88888.00 2012-05-10 05:27:24.250 131 12580.73 91.88 54929.38 88888.00 2012-05-10 05:27:24.375 131 12580.75 91.92 54929.38 88888.00 2012-05-10 05:27:24.500 131 12580.75 91.95 54929.40 88888.00 2012-05-10 05:27:24.625 131 12580.80 91.92 54929.40 88888.00 2012-05-10 05:27:24.750 131 12580.85 91.95 54929.43 88888.00 2012-05-10 05:27:24.875 131 12580.85 91.95 54929.45 88888.00 2012-05-10 05:27:25.000 131 12580.80 91.97 54929.47 88888.00 2012-05-10 05:27:25.125 131 12580.77 91.95 54929.50 88888.00 2012-05-10 05:27:25.250 131 12580.80 91.95 54929.47 88888.00 2012-05-10 05:27:25.375 131 12580.83 91.92 54929.47 88888.00 2012-05-10 05:27:25.500 131 12580.77 91.92 54929.43 88888.00 2012-05-10 05:27:25.625 131 12580.77 91.95 54929.45 88888.00 2012-05-10 05:27:25.750 131 12580.77 91.97 54929.50 88888.00 2012-05-10 05:27:25.875 131 12580.83 92.00 54929.53 88888.00 2012-05-10 05:27:26.000 131 12580.83 92.00 54929.53 88888.00 2012-05-10 05:27:26.125 131 12580.77 92.00 54929.53 88888.00 2012-05-10 05:27:26.250 131 12580.70 91.95 54929.50 88888.00 2012-05-10 05:27:26.375 131 12580.75 91.97 54929.53 88888.00 2012-05-10 05:27:26.500 131 12580.75 91.97 54929.50 88888.00 2012-05-10 05:27:26.625 131 12580.75 91.97 54929.55 88888.00 2012-05-10 05:27:26.750 131 12580.73 92.03 54929.53 88888.00 2012-05-10 05:27:26.875 131 12580.77 92.08 54929.55 88888.00 2012-05-10 05:27:27.000 131 12580.77 92.08 54929.55 88888.00 2012-05-10 05:27:27.125 131 12580.80 92.10 54929.55 88888.00 2012-05-10 05:27:27.250 131 12580.75 92.08 54929.60 88888.00 2012-05-10 05:27:27.375 131 12580.75 92.08 54929.60 88888.00 2012-05-10 05:27:27.500 131 12580.77 92.08 54929.62 88888.00 2012-05-10 05:27:27.625 131 12580.77 92.10 54929.62 88888.00 2012-05-10 05:27:27.750 131 12580.75 92.12 54929.62 88888.00 2012-05-10 05:27:27.875 131 12580.77 92.12 54929.62 88888.00 2012-05-10 05:27:28.000 131 12580.85 92.12 54929.62 88888.00 2012-05-10 05:27:28.125 131 12580.92 92.15 54929.62 88888.00 2012-05-10 05:27:28.250 131 12580.92 92.15 54929.62 88888.00 2012-05-10 05:27:28.375 131 12580.92 92.17 54929.65 88888.00 2012-05-10 05:27:28.500 131 12580.90 92.17 54929.65 88888.00 2012-05-10 05:27:28.625 131 12580.90 92.22 54929.70 88888.00 2012-05-10 05:27:28.750 131 12580.92 92.25 54929.70 88888.00 2012-05-10 05:27:28.875 131 12580.90 92.25 54929.72 88888.00 2012-05-10 05:27:29.000 131 12580.85 92.22 54929.68 88888.00 2012-05-10 05:27:29.125 131 12580.92 92.25 54929.70 88888.00 2012-05-10 05:27:29.250 131 12580.95 92.30 54929.72 88888.00 2012-05-10 05:27:29.375 131 12581.00 92.33 54929.72 88888.00 2012-05-10 05:27:29.500 131 12580.98 92.33 54929.72 88888.00 2012-05-10 05:27:29.625 131 12580.98 92.33 54929.70 88888.00 2012-05-10 05:27:29.750 131 12581.00 92.33 54929.72 88888.00 2012-05-10 05:27:29.875 131 12581.02 92.35 54929.75 88888.00 2012-05-10 05:27:30.000 131 12580.98 92.38 54929.75 88888.00 2012-05-10 05:27:30.125 131 12580.98 92.40 54929.78 88888.00 2012-05-10 05:27:30.250 131 12580.98 92.45 54929.80 88888.00 2012-05-10 05:27:30.375 131 12581.00 92.45 54929.78 88888.00 2012-05-10 05:27:30.500 131 12581.00 92.47 54929.78 88888.00 2012-05-10 05:27:30.625 131 12581.02 92.47 54929.80 88888.00 2012-05-10 05:27:30.750 131 12581.02 92.47 54929.80 88888.00 2012-05-10 05:27:30.875 131 12581.05 92.53 54929.80 88888.00 2012-05-10 05:27:31.000 131 12581.08 92.58 54929.80 88888.00 2012-05-10 05:27:31.125 131 12581.12 92.62 54929.85 88888.00 2012-05-10 05:27:31.250 131 12581.17 92.60 54929.82 88888.00 2012-05-10 05:27:31.375 131 12581.23 92.60 54929.82 88888.00 2012-05-10 05:27:31.500 131 12581.20 92.62 54929.80 88888.00 2012-05-10 05:27:31.625 131 12581.17 92.60 54929.80 88888.00 2012-05-10 05:27:31.750 131 12581.15 92.65 54929.85 88888.00 2012-05-10 05:27:31.875 131 12581.12 92.65 54929.85 88888.00 2012-05-10 05:27:32.000 131 12581.20 92.62 54929.80 88888.00 2012-05-10 05:27:32.125 131 12581.25 92.65 54929.82 88888.00 2012-05-10 05:27:32.250 131 12581.25 92.72 54929.88 88888.00 2012-05-10 05:27:32.375 131 12581.17 92.70 54929.85 88888.00 2012-05-10 05:27:32.500 131 12581.10 92.70 54929.82 88888.00 2012-05-10 05:27:32.625 131 12581.15 92.72 54929.88 88888.00 2012-05-10 05:27:32.750 131 12581.20 92.78 54929.90 88888.00 2012-05-10 05:27:32.875 131 12581.25 92.80 54929.90 88888.00 2012-05-10 05:27:33.000 131 12581.38 92.80 54929.90 88888.00 2012-05-10 05:27:33.125 131 12581.35 92.85 54929.95 88888.00 2012-05-10 05:27:33.250 131 12581.30 92.83 54929.93 88888.00 2012-05-10 05:27:33.375 131 12581.38 92.85 54929.90 88888.00 2012-05-10 05:27:33.500 131 12581.45 92.88 54929.90 88888.00 2012-05-10 05:27:33.625 131 12581.48 92.85 54929.88 88888.00 2012-05-10 05:27:33.750 131 12581.40 92.90 54929.93 88888.00 2012-05-10 05:27:33.875 131 12581.30 92.92 54929.93 88888.00 2012-05-10 05:27:34.000 131 12581.27 92.95 54929.90 88888.00 2012-05-10 05:27:34.125 131 12581.27 92.95 54929.95 88888.00 2012-05-10 05:27:34.250 131 12581.33 92.95 54929.97 88888.00 2012-05-10 05:27:34.375 131 12581.35 92.97 54929.95 88888.00 2012-05-10 05:27:34.500 131 12581.35 92.97 54929.93 88888.00 2012-05-10 05:27:34.625 131 12581.42 93.03 54929.95 88888.00 2012-05-10 05:27:34.750 131 12581.48 93.05 54929.93 88888.00 2012-05-10 05:27:34.875 131 12581.40 93.05 54929.93 88888.00 2012-05-10 05:27:35.000 131 12581.38 93.10 54929.95 88888.00 2012-05-10 05:27:35.125 131 12581.38 93.12 54929.97 88888.00 2012-05-10 05:27:35.250 131 12581.38 93.10 54929.93 88888.00 2012-05-10 05:27:35.375 131 12581.40 93.12 54929.93 88888.00 2012-05-10 05:27:35.500 131 12581.45 93.17 54929.97 88888.00 2012-05-10 05:27:35.625 131 12581.52 93.22 54929.97 88888.00 2012-05-10 05:27:35.750 131 12581.52 93.20 54929.95 88888.00 2012-05-10 05:27:35.875 131 12581.52 93.17 54929.95 88888.00 2012-05-10 05:27:36.000 131 12581.52 93.20 54929.93 88888.00 2012-05-10 05:27:36.125 131 12581.55 93.25 54929.95 88888.00 2012-05-10 05:27:36.250 131 12581.55 93.30 54929.97 88888.00 2012-05-10 05:27:36.375 131 12581.55 93.38 54930.00 88888.00 2012-05-10 05:27:36.500 131 12581.55 93.38 54930.00 88888.00 2012-05-10 05:27:36.625 131 12581.58 93.40 54930.03 88888.00 2012-05-10 05:27:36.750 131 12581.60 93.40 54930.00 88888.00 2012-05-10 05:27:36.875 131 12581.62 93.42 54929.97 88888.00 2012-05-10 05:27:37.000 131 12581.60 93.45 54929.97 88888.00 2012-05-10 05:27:37.125 131 12581.60 93.47 54930.00 88888.00 2012-05-10 05:27:37.250 131 12581.60 93.47 54930.05 88888.00 2012-05-10 05:27:37.375 131 12581.62 93.53 54930.05 88888.00 2012-05-10 05:27:37.500 131 12581.60 93.58 54930.05 88888.00 2012-05-10 05:27:37.625 131 12581.62 93.60 54930.05 88888.00 2012-05-10 05:27:37.750 131 12581.62 93.62 54930.05 88888.00 2012-05-10 05:27:37.875 131 12581.67 93.62 54930.05 88888.00 2012-05-10 05:27:38.000 131 12581.73 93.65 54930.05 88888.00 2012-05-10 05:27:38.125 131 12581.70 93.67 54930.07 88888.00 2012-05-10 05:27:38.250 131 12581.65 93.67 54930.07 88888.00 2012-05-10 05:27:38.375 131 12581.75 93.70 54930.05 88888.00 2012-05-10 05:27:38.500 131 12581.75 93.72 54930.05 88888.00 2012-05-10 05:27:38.625 131 12581.73 93.72 54930.07 88888.00 2012-05-10 05:27:38.750 131 12581.73 93.78 54930.10 88888.00 2012-05-10 05:27:38.875 131 12581.73 93.78 54930.10 88888.00 2012-05-10 05:27:39.000 131 12581.75 93.80 54930.07 88888.00 2012-05-10 05:27:39.125 131 12581.77 93.88 54930.12 88888.00 2012-05-10 05:27:39.250 131 12581.70 93.88 54930.15 88888.00 2012-05-10 05:27:39.375 131 12581.75 93.83 54930.12 88888.00 2012-05-10 05:27:39.500 131 12581.77 93.85 54930.12 88888.00 2012-05-10 05:27:39.625 131 12581.85 93.92 54930.15 88888.00 2012-05-10 05:27:39.750 131 12581.90 93.97 54930.15 88888.00 2012-05-10 05:27:39.875 131 12581.85 94.00 54930.18 88888.00 2012-05-10 05:27:40.000 131 12581.85 93.97 54930.15 88888.00 2012-05-10 05:27:40.125 131 12581.88 94.00 54930.15 88888.00 2012-05-10 05:27:40.250 131 12581.88 94.00 54930.15 88888.00 2012-05-10 05:27:40.375 131 12581.95 94.03 54930.15 88888.00 2012-05-10 05:27:40.500 131 12581.95 94.05 54930.15 88888.00 2012-05-10 05:27:40.625 131 12581.98 94.05 54930.15 88888.00 2012-05-10 05:27:40.750 131 12581.98 94.12 54930.18 88888.00 2012-05-10 05:27:40.875 131 12582.02 94.17 54930.20 88888.00 2012-05-10 05:27:41.000 131 12581.98 94.15 54930.18 88888.00 2012-05-10 05:27:41.125 131 12581.98 94.15 54930.20 88888.00 2012-05-10 05:27:41.250 131 12581.98 94.17 54930.15 88888.00 2012-05-10 05:27:41.375 131 12582.02 94.22 54930.18 88888.00 2012-05-10 05:27:41.500 131 12581.98 94.28 54930.18 88888.00 2012-05-10 05:27:41.625 131 12581.98 94.28 54930.18 88888.00 2012-05-10 05:27:41.750 131 12582.00 94.28 54930.18 88888.00 2012-05-10 05:27:41.875 131 12582.10 94.28 54930.18 88888.00 2012-05-10 05:27:42.000 131 12582.17 94.35 54930.18 88888.00 2012-05-10 05:27:42.125 131 12582.15 94.40 54930.25 88888.00 2012-05-10 05:27:42.250 131 12582.10 94.38 54930.25 88888.00 2012-05-10 05:27:42.375 131 12582.17 94.42 54930.25 88888.00 2012-05-10 05:27:42.500 131 12582.20 94.42 54930.22 88888.00 2012-05-10 05:27:42.625 131 12582.23 94.47 54930.28 88888.00 2012-05-10 05:27:42.750 131 12582.20 94.50 54930.28 88888.00 2012-05-10 05:27:42.875 131 12582.20 94.47 54930.28 88888.00 2012-05-10 05:27:43.000 131 12582.17 94.47 54930.22 88888.00 2012-05-10 05:27:43.125 131 12582.15 94.50 54930.22 88888.00 2012-05-10 05:27:43.250 131 12582.15 94.50 54930.28 88888.00 2012-05-10 05:27:43.375 131 12582.20 94.55 54930.25 88888.00 2012-05-10 05:27:43.500 131 12582.25 94.58 54930.25 88888.00 2012-05-10 05:27:43.625 131 12582.25 94.62 54930.28 88888.00 2012-05-10 05:27:43.750 131 12582.25 94.67 54930.30 88888.00 2012-05-10 05:27:43.875 131 12582.25 94.72 54930.32 88888.00 2012-05-10 05:27:44.000 131 12582.27 94.78 54930.32 88888.00 2012-05-10 05:27:44.125 131 12582.27 94.75 54930.30 88888.00 2012-05-10 05:27:44.250 131 12582.27 94.70 54930.30 88888.00 2012-05-10 05:27:44.375 131 12582.30 94.72 54930.30 88888.00 2012-05-10 05:27:44.500 131 12582.33 94.78 54930.35 88888.00 2012-05-10 05:27:44.625 131 12582.33 94.85 54930.35 88888.00 2012-05-10 05:27:44.750 131 12582.33 94.90 54930.32 88888.00 2012-05-10 05:27:44.875 131 12582.33 94.90 54930.32 88888.00 2012-05-10 05:27:45.000 131 12582.33 94.90 54930.32 88888.00 2012-05-10 05:27:45.125 131 12582.33 94.88 54930.32 88888.00 2012-05-10 05:27:45.250 131 12582.25 94.92 54930.35 88888.00 2012-05-10 05:27:45.375 131 12582.30 95.00 54930.35 88888.00 2012-05-10 05:27:45.500 131 12582.38 95.00 54930.32 88888.00 2012-05-10 05:27:45.625 131 12582.38 94.97 54930.30 88888.00 2012-05-10 05:27:45.750 131 12582.38 95.03 54930.30 88888.00 2012-05-10 05:27:45.875 131 12582.40 95.05 54930.35 88888.00 2012-05-10 05:27:46.000 131 12582.50 95.10 54930.35 88888.00 2012-05-10 05:27:46.125 131 12582.48 95.15 54930.35 88888.00 2012-05-10 05:27:46.250 131 12582.45 95.12 54930.38 88888.00 2012-05-10 05:27:46.375 131 12582.50 95.17 54930.40 88888.00 2012-05-10 05:27:46.500 131 12582.55 95.17 54930.40 88888.00 2012-05-10 05:27:46.625 131 12582.55 95.22 54930.40 88888.00 2012-05-10 05:27:46.750 131 12582.52 95.22 54930.40 88888.00 2012-05-10 05:27:46.875 131 12582.50 95.20 54930.38 88888.00 2012-05-10 05:27:47.000 131 12582.48 95.25 54930.40 88888.00 2012-05-10 05:27:47.125 131 12582.52 95.30 54930.43 88888.00 2012-05-10 05:27:47.250 131 12582.58 95.35 54930.45 88888.00 2012-05-10 05:27:47.375 131 12582.58 95.40 54930.45 88888.00 2012-05-10 05:27:47.500 131 12582.52 95.35 54930.45 88888.00 2012-05-10 05:27:47.625 131 12582.52 95.40 54930.45 88888.00 2012-05-10 05:27:47.750 131 12582.50 95.45 54930.50 88888.00 2012-05-10 05:27:47.875 131 12582.48 95.45 54930.45 88888.00 2012-05-10 05:27:48.000 131 12582.52 95.42 54930.43 88888.00 2012-05-10 05:27:48.125 131 12582.55 95.50 54930.47 88888.00 2012-05-10 05:27:48.250 131 12582.55 95.53 54930.47 88888.00 2012-05-10 05:27:48.375 131 12582.65 95.55 54930.45 88888.00 2012-05-10 05:27:48.500 131 12582.75 95.60 54930.50 88888.00 2012-05-10 05:27:48.625 131 12582.73 95.65 54930.55 88888.00 2012-05-10 05:27:48.750 131 12582.65 95.65 54930.53 88888.00 2012-05-10 05:27:48.875 131 12582.70 95.67 54930.53 88888.00 2012-05-10 05:27:49.000 131 12582.75 95.67 54930.53 88888.00 2012-05-10 05:27:49.125 131 12582.77 95.67 54930.55 88888.00 2012-05-10 05:27:49.250 131 12582.75 95.70 54930.55 88888.00 2012-05-10 05:27:49.375 131 12582.67 95.75 54930.55 88888.00 2012-05-10 05:27:49.500 131 12582.70 95.72 54930.50 88888.00 2012-05-10 05:27:49.625 131 12582.77 95.72 54930.50 88888.00 2012-05-10 05:27:49.750 131 12582.77 95.80 54930.55 88888.00 2012-05-10 05:27:49.875 131 12582.75 95.83 54930.55 88888.00 2012-05-10 05:27:50.000 131 12582.75 95.85 54930.55 88888.00 2012-05-10 05:27:50.125 131 12582.80 95.90 54930.60 88888.00 2012-05-10 05:27:50.250 131 12582.77 95.88 54930.57 88888.00 2012-05-10 05:27:50.375 131 12582.73 95.88 54930.57 88888.00 2012-05-10 05:27:50.500 131 12582.70 95.92 54930.57 88888.00 2012-05-10 05:27:50.625 131 12582.73 95.97 54930.62 88888.00 2012-05-10 05:27:50.750 131 12582.70 96.00 54930.60 88888.00 2012-05-10 05:27:50.875 131 12582.65 96.03 54930.60 88888.00 2012-05-10 05:27:51.000 131 12582.67 96.05 54930.60 88888.00 2012-05-10 05:27:51.125 131 12582.67 96.05 54930.62 88888.00 2012-05-10 05:27:51.250 131 12582.67 96.05 54930.65 88888.00 2012-05-10 05:27:51.375 131 12582.67 96.10 54930.68 88888.00 2012-05-10 05:27:51.500 131 12582.67 96.10 54930.65 88888.00 2012-05-10 05:27:51.625 131 12582.73 96.12 54930.65 88888.00 2012-05-10 05:27:51.750 131 12582.65 96.15 54930.70 88888.00 2012-05-10 05:27:51.875 131 12582.62 96.17 54930.72 88888.00 2012-05-10 05:27:52.000 131 12582.65 96.17 54930.72 88888.00 2012-05-10 05:27:52.125 131 12582.67 96.22 54930.72 88888.00 2012-05-10 05:27:52.250 131 12582.65 96.22 54930.72 88888.00 2012-05-10 05:27:52.375 131 12582.80 96.25 54930.72 88888.00 2012-05-10 05:27:52.500 131 12582.85 96.28 54930.72 88888.00 2012-05-10 05:27:52.625 131 12582.85 96.28 54930.72 88888.00 2012-05-10 05:27:52.750 131 12582.83 96.28 54930.72 88888.00 2012-05-10 05:27:52.875 131 12582.83 96.35 54930.75 88888.00 2012-05-10 05:27:53.000 131 12582.83 96.38 54930.78 88888.00 2012-05-10 05:27:53.125 131 12582.77 96.42 54930.80 88888.00 2012-05-10 05:27:53.250 131 12582.77 96.42 54930.78 88888.00 2012-05-10 05:27:53.375 131 12582.83 96.47 54930.78 88888.00 2012-05-10 05:27:53.500 131 12582.80 96.53 54930.80 88888.00 2012-05-10 05:27:53.625 131 12582.83 96.50 54930.82 88888.00 2012-05-10 05:27:53.750 131 12582.83 96.47 54930.78 88888.00 2012-05-10 05:27:53.875 131 12582.80 96.50 54930.80 88888.00 2012-05-10 05:27:54.000 131 12582.77 96.53 54930.80 88888.00 2012-05-10 05:27:54.125 131 12582.83 96.60 54930.78 88888.00 2012-05-10 05:27:54.250 131 12582.88 96.65 54930.82 88888.00 2012-05-10 05:27:54.375 131 12582.83 96.65 54930.82 88888.00 2012-05-10 05:27:54.500 131 12582.73 96.62 54930.80 88888.00 2012-05-10 05:27:54.625 131 12582.75 96.62 54930.80 88888.00 2012-05-10 05:27:54.750 131 12582.85 96.67 54930.82 88888.00 2012-05-10 05:27:54.875 131 12582.83 96.67 54930.85 88888.00 2012-05-10 05:27:55.000 131 12582.73 96.67 54930.82 88888.00 2012-05-10 05:27:55.125 131 12582.75 96.70 54930.85 88888.00 2012-05-10 05:27:55.250 131 12582.75 96.72 54930.88 88888.00 2012-05-10 05:27:55.375 131 12582.75 96.75 54930.85 88888.00 2012-05-10 05:27:55.500 131 12582.75 96.78 54930.85 88888.00 2012-05-10 05:27:55.625 131 12582.75 96.78 54930.88 88888.00 2012-05-10 05:27:55.750 131 12582.75 96.80 54930.93 88888.00 2012-05-10 05:27:55.875 131 12582.80 96.85 54930.95 88888.00 2012-05-10 05:27:56.000 131 12582.83 96.83 54930.97 88888.00 2012-05-10 05:27:56.125 131 12582.80 96.80 54930.95 88888.00 2012-05-10 05:27:56.250 131 12582.88 96.80 54931.00 88888.00 2012-05-10 05:27:56.375 131 12582.92 96.85 54930.97 88888.00 2012-05-10 05:27:56.500 131 12582.88 96.88 54930.97 88888.00 2012-05-10 05:27:56.625 131 12582.83 96.90 54931.03 88888.00 2012-05-10 05:27:56.750 131 12582.77 96.90 54931.00 88888.00 2012-05-10 05:27:56.875 131 12582.77 96.90 54931.03 88888.00 2012-05-10 05:27:57.000 131 12582.73 96.92 54931.00 88888.00 2012-05-10 05:27:57.125 131 12582.70 96.95 54931.05 88888.00 2012-05-10 05:27:57.250 131 12582.62 96.97 54931.10 88888.00 2012-05-10 05:27:57.375 131 12582.65 97.03 54931.10 88888.00 2012-05-10 05:27:57.500 131 12582.60 97.00 54931.12 88888.00 2012-05-10 05:27:57.625 131 12582.60 97.03 54931.15 88888.00 2012-05-10 05:27:57.750 131 12582.67 97.05 54931.18 88888.00 2012-05-10 05:27:57.875 131 12582.73 97.05 54931.18 88888.00 2012-05-10 05:27:58.000 131 12582.73 97.05 54931.18 88888.00 2012-05-10 05:27:58.125 131 12582.65 97.03 54931.18 88888.00 2012-05-10 05:27:58.250 131 12582.58 97.03 54931.18 88888.00 2012-05-10 05:27:58.375 131 12582.70 97.10 54931.18 88888.00 2012-05-10 05:27:58.500 131 12582.70 97.10 54931.20 88888.00 2012-05-10 05:27:58.625 131 12582.62 97.08 54931.18 88888.00 2012-05-10 05:27:58.750 131 12582.62 97.10 54931.18 88888.00 2012-05-10 05:27:58.875 131 12582.58 97.10 54931.20 88888.00 2012-05-10 05:27:59.000 131 12582.58 97.12 54931.22 88888.00 2012-05-10 05:27:59.125 131 12582.58 97.15 54931.25 88888.00 2012-05-10 05:27:59.250 131 12582.55 97.17 54931.28 88888.00 2012-05-10 05:27:59.375 131 12582.58 97.20 54931.28 88888.00 2012-05-10 05:27:59.500 131 12582.58 97.17 54931.28 88888.00 2012-05-10 05:27:59.625 131 12582.60 97.22 54931.25 88888.00 2012-05-10 05:27:59.750 131 12582.58 97.22 54931.28 88888.00 2012-05-10 05:27:59.875 131 12582.52 97.25 54931.28 88888.00 2012-05-10 05:28:00.000 131 12582.52 97.25 54931.28 88888.00 2012-05-10 05:28:00.125 131 12582.48 97.25 54931.30 88888.00 2012-05-10 05:28:00.250 131 12582.45 97.30 54931.35 88888.00 2012-05-10 05:28:00.375 131 12582.48 97.33 54931.38 88888.00 2012-05-10 05:28:00.500 131 12582.50 97.30 54931.38 88888.00 2012-05-10 05:28:00.625 131 12582.50 97.28 54931.35 88888.00 2012-05-10 05:28:00.750 131 12582.52 97.28 54931.35 88888.00 2012-05-10 05:28:00.875 131 12582.50 97.30 54931.38 88888.00 2012-05-10 05:28:01.000 131 12582.48 97.35 54931.43 88888.00 2012-05-10 05:28:01.125 131 12582.40 97.30 54931.43 88888.00 2012-05-10 05:28:01.250 131 12582.38 97.28 54931.43 88888.00 2012-05-10 05:28:01.375 131 12582.42 97.35 54931.45 88888.00 2012-05-10 05:28:01.500 131 12582.45 97.38 54931.45 88888.00 2012-05-10 05:28:01.625 131 12582.45 97.38 54931.43 88888.00 2012-05-10 05:28:01.750 131 12582.38 97.35 54931.45 88888.00 2012-05-10 05:28:01.875 131 12582.35 97.33 54931.45 88888.00 2012-05-10 05:28:02.000 131 12582.35 97.35 54931.50 88888.00 2012-05-10 05:28:02.125 131 12582.30 97.38 54931.50 88888.00 2012-05-10 05:28:02.250 131 12582.23 97.35 54931.53 88888.00 2012-05-10 05:28:02.375 131 12582.20 97.35 54931.53 88888.00 2012-05-10 05:28:02.500 131 12582.23 97.38 54931.55 88888.00 2012-05-10 05:28:02.625 131 12582.25 97.40 54931.57 88888.00 2012-05-10 05:28:02.750 131 12582.23 97.38 54931.57 88888.00 2012-05-10 05:28:02.875 131 12582.17 97.38 54931.55 88888.00 2012-05-10 05:28:03.000 131 12582.23 97.38 54931.57 88888.00 2012-05-10 05:28:03.125 131 12582.17 97.40 54931.62 88888.00 2012-05-10 05:28:03.250 131 12582.05 97.40 54931.68 88888.00 2012-05-10 05:28:03.375 131 12582.10 97.40 54931.68 88888.00 2012-05-10 05:28:03.500 131 12582.08 97.42 54931.70 88888.00 2012-05-10 05:28:03.625 131 12582.05 97.45 54931.72 88888.00 2012-05-10 05:28:03.750 131 12582.05 97.40 54931.72 88888.00 2012-05-10 05:28:03.875 131 12582.00 97.38 54931.70 88888.00 2012-05-10 05:28:04.000 131 12582.00 97.35 54931.70 88888.00 2012-05-10 05:28:04.125 131 12582.02 97.40 54931.72 88888.00 2012-05-10 05:28:04.250 131 12581.98 97.45 54931.78 88888.00 2012-05-10 05:28:04.375 131 12582.00 97.45 54931.78 88888.00 2012-05-10 05:28:04.500 131 12581.98 97.45 54931.80 88888.00 2012-05-10 05:28:04.625 131 12582.00 97.45 54931.82 88888.00 2012-05-10 05:28:04.750 131 12581.98 97.45 54931.80 88888.00 2012-05-10 05:28:04.875 131 12581.95 97.33 54931.75 88888.00 2012-05-10 05:28:05.000 131 12581.95 97.35 54931.80 88888.00 2012-05-10 05:28:05.125 131 12581.92 97.38 54931.85 88888.00 2012-05-10 05:28:05.250 131 12581.90 97.40 54931.88 88888.00 2012-05-10 05:28:05.375 131 12581.90 97.40 54931.85 88888.00 2012-05-10 05:28:05.500 131 12581.88 97.33 54931.82 88888.00 2012-05-10 05:28:05.625 131 12581.92 97.35 54931.90 88888.00 2012-05-10 05:28:05.750 131 12581.95 97.40 54931.93 88888.00 2012-05-10 05:28:05.875 131 12581.90 97.50 54931.97 88888.00 2012-05-10 05:28:06.000 131 12581.88 97.45 54931.97 88888.00 2012-05-10 05:28:06.125 131 12581.85 97.42 54931.97 88888.00 2012-05-10 05:28:06.250 131 12581.80 97.40 54931.97 88888.00 2012-05-10 05:28:06.375 131 12581.85 97.42 54932.00 88888.00 2012-05-10 05:28:06.500 131 12581.85 97.45 54932.03 88888.00 2012-05-10 05:28:06.625 131 12581.88 97.50 54932.07 88888.00 2012-05-10 05:28:06.750 131 12581.83 97.50 54932.07 88888.00 2012-05-10 05:28:06.875 131 12581.85 97.47 54932.05 88888.00 2012-05-10 05:28:07.000 131 12581.88 97.45 54932.07 88888.00 2012-05-10 05:28:07.125 131 12581.88 97.45 54932.12 88888.00 2012-05-10 05:28:07.250 131 12581.77 97.45 54932.12 88888.00 2012-05-10 05:28:07.375 131 12581.70 97.47 54932.10 88888.00 2012-05-10 05:28:07.500 131 12581.67 97.50 54932.12 88888.00 2012-05-10 05:28:07.625 131 12581.77 97.53 54932.12 88888.00 2012-05-10 05:28:07.750 131 12581.83 97.50 54932.12 88888.00 2012-05-10 05:28:07.875 131 12581.85 97.53 54932.18 88888.00 2012-05-10 05:28:08.000 131 12581.80 97.53 54932.18 88888.00 2012-05-10 05:28:08.125 131 12581.75 97.55 54932.20 88888.00 2012-05-10 05:28:08.250 131 12581.67 97.53 54932.22 88888.00 2012-05-10 05:28:08.375 131 12581.67 97.55 54932.22 88888.00 2012-05-10 05:28:08.500 131 12581.62 97.47 54932.20 88888.00 2012-05-10 05:28:08.625 131 12581.60 97.45 54932.22 88888.00 2012-05-10 05:28:08.750 131 12581.65 97.47 54932.25 88888.00 2012-05-10 05:28:08.875 131 12581.70 97.53 54932.28 88888.00 2012-05-10 05:28:09.000 131 12581.67 97.53 54932.22 88888.00 2012-05-10 05:28:09.125 131 12581.65 97.53 54932.28 88888.00 2012-05-10 05:28:09.250 131 12581.65 97.55 54932.30 88888.00 2012-05-10 05:28:09.375 131 12581.65 97.53 54932.25 88888.00 2012-05-10 05:28:09.500 131 12581.67 97.53 54932.30 88888.00 2012-05-10 05:28:09.625 131 12581.70 97.53 54932.35 88888.00 2012-05-10 05:28:09.750 131 12581.73 97.58 54932.35 88888.00 2012-05-10 05:28:09.875 131 12581.65 97.55 54932.38 88888.00 2012-05-10 05:28:10.000 131 12581.62 97.53 54932.38 88888.00 2012-05-10 05:28:10.125 131 12581.65 97.55 54932.40 88888.00 2012-05-10 05:28:10.250 131 12581.62 97.53 54932.40 88888.00 2012-05-10 05:28:10.375 131 12581.62 97.50 54932.35 88888.00 2012-05-10 05:28:10.500 131 12581.58 97.50 54932.35 88888.00 2012-05-10 05:28:10.625 131 12581.65 97.50 54932.35 88888.00 2012-05-10 05:28:10.750 131 12581.70 97.55 54932.40 88888.00 2012-05-10 05:28:10.875 131 12581.62 97.55 54932.43 88888.00 2012-05-10 05:28:11.000 131 12581.60 97.55 54932.45 88888.00 2012-05-10 05:28:11.125 131 12581.65 97.58 54932.50 88888.00 2012-05-10 05:28:11.250 131 12581.60 97.53 54932.43 88888.00 2012-05-10 05:28:11.375 131 12581.60 97.53 54932.47 88888.00 2012-05-10 05:28:11.500 131 12581.60 97.53 54932.47 88888.00 2012-05-10 05:28:11.625 131 12581.65 97.58 54932.55 88888.00 2012-05-10 05:28:11.750 131 12581.67 97.58 54932.57 88888.00 2012-05-10 05:28:11.875 131 12581.65 97.58 54932.55 88888.00 2012-05-10 05:28:12.000 131 12581.60 97.58 54932.55 88888.00 2012-05-10 05:28:12.125 131 12581.60 97.60 54932.55 88888.00 2012-05-10 05:28:12.250 131 12581.62 97.58 54932.57 88888.00 2012-05-10 05:28:12.375 131 12581.65 97.58 54932.60 88888.00 2012-05-10 05:28:12.500 131 12581.62 97.55 54932.55 88888.00 2012-05-10 05:28:12.625 131 12581.62 97.58 54932.57 88888.00 2012-05-10 05:28:12.750 131 12581.62 97.62 54932.60 88888.00 2012-05-10 05:28:12.875 131 12581.62 97.62 54932.62 88888.00 2012-05-10 05:28:13.000 131 12581.60 97.62 54932.65 88888.00 2012-05-10 05:28:13.125 131 12581.52 97.62 54932.68 88888.00 2012-05-10 05:28:13.250 131 12581.50 97.65 54932.70 88888.00 2012-05-10 05:28:13.375 131 12581.52 97.65 54932.70 88888.00 2012-05-10 05:28:13.500 131 12581.55 97.62 54932.70 88888.00 2012-05-10 05:28:13.625 131 12581.58 97.65 54932.72 88888.00 2012-05-10 05:28:13.750 131 12581.55 97.67 54932.72 88888.00 2012-05-10 05:28:13.875 131 12581.52 97.67 54932.72 88888.00 2012-05-10 05:28:14.000 131 12581.55 97.70 54932.75 88888.00 2012-05-10 05:28:14.125 131 12581.52 97.72 54932.80 88888.00 2012-05-10 05:28:14.250 131 12581.45 97.75 54932.80 88888.00 2012-05-10 05:28:14.375 131 12581.48 97.75 54932.80 88888.00 2012-05-10 05:28:14.500 131 12581.52 97.75 54932.80 88888.00 2012-05-10 05:28:14.625 131 12581.55 97.78 54932.82 88888.00 2012-05-10 05:28:14.750 131 12581.58 97.80 54932.80 88888.00 2012-05-10 05:28:14.875 131 12581.58 97.80 54932.82 88888.00 2012-05-10 05:28:15.000 131 12581.55 97.78 54932.85 88888.00 2012-05-10 05:28:15.125 131 12581.50 97.75 54932.85 88888.00 2012-05-10 05:28:15.250 131 12581.52 97.80 54932.90 88888.00 2012-05-10 05:28:15.375 131 12581.58 97.80 54932.88 88888.00 2012-05-10 05:28:15.500 131 12581.60 97.80 54932.88 88888.00 2012-05-10 05:28:15.625 131 12581.55 97.78 54932.88 88888.00 2012-05-10 05:28:15.750 131 12581.52 97.80 54932.93 88888.00 2012-05-10 05:28:15.875 131 12581.55 97.85 54932.93 88888.00 2012-05-10 05:28:16.000 131 12581.55 97.88 54932.93 88888.00 2012-05-10 05:28:16.125 131 12581.52 97.88 54932.97 88888.00 2012-05-10 05:28:16.250 131 12581.48 97.90 54932.97 88888.00 2012-05-10 05:28:16.375 131 12581.52 97.88 54933.00 88888.00 2012-05-10 05:28:16.500 131 12581.48 97.88 54932.97 88888.00 2012-05-10 05:28:16.625 131 12581.48 97.88 54932.97 88888.00 2012-05-10 05:28:16.750 131 12581.50 97.88 54933.00 88888.00 2012-05-10 05:28:16.875 131 12581.48 97.88 54932.97 88888.00 2012-05-10 05:28:17.000 131 12581.42 97.88 54932.97 88888.00 2012-05-10 05:28:17.125 131 12581.45 97.83 54932.97 88888.00 2012-05-10 05:28:17.250 131 12581.45 97.83 54933.03 88888.00 2012-05-10 05:28:17.375 131 12581.48 97.88 54933.03 88888.00 2012-05-10 05:28:17.500 131 12581.50 97.92 54933.05 88888.00 2012-05-10 05:28:17.625 131 12581.50 97.95 54933.07 88888.00 2012-05-10 05:28:17.750 131 12581.48 97.90 54933.10 88888.00 2012-05-10 05:28:17.875 131 12581.48 97.90 54933.10 88888.00 2012-05-10 05:28:18.000 131 12581.45 97.92 54933.10 88888.00 2012-05-10 05:28:18.125 131 12581.38 97.95 54933.12 88888.00 2012-05-10 05:28:18.250 131 12581.35 97.97 54933.18 88888.00 2012-05-10 05:28:18.375 131 12581.42 98.03 54933.20 88888.00 2012-05-10 05:28:18.500 131 12581.45 98.03 54933.20 88888.00 2012-05-10 05:28:18.625 131 12581.52 98.00 54933.15 88888.00 2012-05-10 05:28:18.750 131 12581.52 98.00 54933.15 88888.00 2012-05-10 05:28:18.875 131 12581.45 98.00 54933.18 88888.00 2012-05-10 05:28:19.000 131 12581.35 98.00 54933.18 88888.00 2012-05-10 05:28:19.125 131 12581.27 98.00 54933.20 88888.00 2012-05-10 05:28:19.250 131 12581.25 97.97 54933.22 88888.00 2012-05-10 05:28:19.375 131 12581.38 98.00 54933.22 88888.00 2012-05-10 05:28:19.500 131 12581.42 98.05 54933.25 88888.00 2012-05-10 05:28:19.625 131 12581.42 98.08 54933.28 88888.00 2012-05-10 05:28:19.750 131 12581.38 98.08 54933.25 88888.00 2012-05-10 05:28:19.875 131 12581.38 98.03 54933.22 88888.00 2012-05-10 05:28:20.000 131 12581.38 98.03 54933.25 88888.00 2012-05-10 05:28:20.125 131 12581.42 98.08 54933.28 88888.00 2012-05-10 05:28:20.250 131 12581.48 98.08 54933.32 88888.00 2012-05-10 05:28:20.375 131 12581.45 98.10 54933.32 88888.00 2012-05-10 05:28:20.500 131 12581.40 98.12 54933.35 88888.00 2012-05-10 05:28:20.625 131 12581.38 98.15 54933.38 88888.00 2012-05-10 05:28:20.750 131 12581.30 98.15 54933.35 88888.00 2012-05-10 05:28:20.875 131 12581.23 98.12 54933.35 88888.00 2012-05-10 05:28:21.000 131 12581.23 98.12 54933.35 88888.00 2012-05-10 05:28:21.125 131 12581.27 98.12 54933.38 88888.00 2012-05-10 05:28:21.250 131 12581.20 98.12 54933.40 88888.00 2012-05-10 05:28:21.375 131 12581.20 98.15 54933.40 88888.00 2012-05-10 05:28:21.500 131 12581.20 98.20 54933.40 88888.00 2012-05-10 05:28:21.625 131 12581.25 98.22 54933.43 88888.00 2012-05-10 05:28:21.750 131 12581.23 98.25 54933.40 88888.00 2012-05-10 05:28:21.875 131 12581.23 98.25 54933.43 88888.00 2012-05-10 05:28:22.000 131 12581.20 98.22 54933.45 88888.00 2012-05-10 05:28:22.125 131 12581.20 98.25 54933.45 88888.00 2012-05-10 05:28:22.250 131 12581.17 98.22 54933.45 88888.00 2012-05-10 05:28:22.375 131 12581.25 98.22 54933.45 88888.00 2012-05-10 05:28:22.500 131 12581.20 98.28 54933.50 88888.00 2012-05-10 05:28:22.625 131 12581.20 98.28 54933.50 88888.00 2012-05-10 05:28:22.750 131 12581.27 98.30 54933.50 88888.00 2012-05-10 05:28:22.875 131 12581.25 98.28 54933.47 88888.00 2012-05-10 05:28:23.000 131 12581.23 98.30 54933.45 88888.00 2012-05-10 05:28:23.125 131 12581.17 98.28 54933.45 88888.00 2012-05-10 05:28:23.250 131 12581.15 98.25 54933.47 88888.00 2012-05-10 05:28:23.375 131 12581.17 98.28 54933.47 88888.00 2012-05-10 05:28:23.500 131 12581.15 98.30 54933.47 88888.00 2012-05-10 05:28:23.625 131 12581.20 98.30 54933.50 88888.00 2012-05-10 05:28:23.750 131 12581.23 98.28 54933.50 88888.00 2012-05-10 05:28:23.875 131 12581.20 98.28 54933.50 88888.00 2012-05-10 05:28:24.000 131 12581.15 98.30 54933.50 88888.00 2012-05-10 05:28:24.125 131 12581.17 98.30 54933.53 88888.00 2012-05-10 05:28:24.250 131 12581.20 98.30 54933.55 88888.00 2012-05-10 05:28:24.375 131 12581.20 98.35 54933.55 88888.00 2012-05-10 05:28:24.500 131 12581.20 98.35 54933.57 88888.00 2012-05-10 05:28:24.625 131 12581.23 98.38 54933.57 88888.00 2012-05-10 05:28:24.750 131 12581.20 98.38 54933.57 88888.00 2012-05-10 05:28:24.875 131 12581.17 98.38 54933.60 88888.00 2012-05-10 05:28:25.000 131 12581.17 98.35 54933.57 88888.00 2012-05-10 05:28:25.125 131 12581.20 98.40 54933.60 88888.00 2012-05-10 05:28:25.250 131 12581.12 98.38 54933.57 88888.00 2012-05-10 05:28:25.375 131 12581.15 98.38 54933.57 88888.00 2012-05-10 05:28:25.500 131 12581.12 98.38 54933.60 88888.00 2012-05-10 05:28:25.625 131 12581.10 98.40 54933.60 88888.00 2012-05-10 05:28:25.750 131 12581.12 98.42 54933.60 88888.00 2012-05-10 05:28:25.875 131 12581.12 98.42 54933.62 88888.00 2012-05-10 05:28:26.000 131 12581.12 98.42 54933.60 88888.00 2012-05-10 05:28:26.125 131 12581.12 98.42 54933.62 88888.00 2012-05-10 05:28:26.250 131 12581.12 98.40 54933.65 88888.00 2012-05-10 05:28:26.375 131 12581.20 98.42 54933.65 88888.00 2012-05-10 05:28:26.500 131 12581.17 98.45 54933.68 88888.00 2012-05-10 05:28:26.625 131 12581.12 98.42 54933.65 88888.00 2012-05-10 05:28:26.750 131 12581.12 98.42 54933.65 88888.00 2012-05-10 05:28:26.875 131 12581.15 98.42 54933.68 88888.00 2012-05-10 05:28:27.000 131 12581.20 98.42 54933.68 88888.00 2012-05-10 05:28:27.125 131 12581.20 98.45 54933.68 88888.00 2012-05-10 05:28:27.250 131 12581.20 98.47 54933.68 88888.00 2012-05-10 05:28:27.375 131 12581.23 98.45 54933.65 88888.00 2012-05-10 05:28:27.500 131 12581.23 98.45 54933.62 88888.00 2012-05-10 05:28:27.625 131 12581.25 98.50 54933.68 88888.00 2012-05-10 05:28:27.750 131 12581.23 98.53 54933.70 88888.00 2012-05-10 05:28:27.875 131 12581.17 98.53 54933.68 88888.00 2012-05-10 05:28:28.000 131 12581.17 98.53 54933.65 88888.00 2012-05-10 05:28:28.125 131 12581.15 98.53 54933.68 88888.00 2012-05-10 05:28:28.250 131 12581.10 98.53 54933.72 88888.00 2012-05-10 05:28:28.375 131 12581.15 98.55 54933.72 88888.00 2012-05-10 05:28:28.500 131 12581.15 98.53 54933.68 88888.00 2012-05-10 05:28:28.625 131 12581.08 98.53 54933.70 88888.00 2012-05-10 05:28:28.750 131 12581.08 98.58 54933.70 88888.00 2012-05-10 05:28:28.875 131 12581.10 98.58 54933.72 88888.00 2012-05-10 05:28:29.000 131 12581.15 98.60 54933.70 88888.00 2012-05-10 05:28:29.125 131 12581.08 98.58 54933.70 88888.00 2012-05-10 05:28:29.250 131 12581.02 98.55 54933.75 88888.00 2012-05-10 05:28:29.375 131 12581.12 98.60 54933.75 88888.00 2012-05-10 05:28:29.500 131 12581.15 98.65 54933.75 88888.00 2012-05-10 05:28:29.625 131 12581.15 98.65 54933.75 88888.00 2012-05-10 05:28:29.750 131 12581.15 98.62 54933.75 88888.00 2012-05-10 05:28:29.875 131 12581.23 98.65 54933.78 88888.00 2012-05-10 05:28:30.000 131 12581.23 98.67 54933.75 88888.00 2012-05-10 05:28:30.125 131 12581.25 98.70 54933.78 88888.00 2012-05-10 05:28:30.250 131 12581.15 98.67 54933.78 88888.00 2012-05-10 05:28:30.375 131 12581.12 98.65 54933.78 88888.00 2012-05-10 05:28:30.500 131 12581.17 98.67 54933.80 88888.00 2012-05-10 05:28:30.625 131 12581.20 98.67 54933.78 88888.00 2012-05-10 05:28:30.750 131 12581.20 98.67 54933.80 88888.00 2012-05-10 05:28:30.875 131 12581.17 98.67 54933.80 88888.00 2012-05-10 05:28:31.000 131 12581.25 98.67 54933.78 88888.00 2012-05-10 05:28:31.125 131 12581.30 98.72 54933.78 88888.00 2012-05-10 05:28:31.250 131 12581.25 98.78 54933.82 88888.00 2012-05-10 05:28:31.375 131 12581.27 98.78 54933.80 88888.00 2012-05-10 05:28:31.500 131 12581.23 98.72 54933.82 88888.00 2012-05-10 05:28:31.625 131 12581.23 98.72 54933.82 88888.00 2012-05-10 05:28:31.750 131 12581.20 98.75 54933.85 88888.00 2012-05-10 05:28:31.875 131 12581.23 98.78 54933.88 88888.00 2012-05-10 05:28:32.000 131 12581.27 98.75 54933.85 88888.00 2012-05-10 05:28:32.125 131 12581.27 98.78 54933.85 88888.00 2012-05-10 05:28:32.250 131 12581.23 98.78 54933.88 88888.00 2012-05-10 05:28:32.375 131 12581.30 98.83 54933.85 88888.00 2012-05-10 05:28:32.500 131 12581.30 98.80 54933.82 88888.00 2012-05-10 05:28:32.625 131 12581.23 98.83 54933.85 88888.00 2012-05-10 05:28:32.750 131 12581.27 98.83 54933.88 88888.00 2012-05-10 05:28:32.875 131 12581.30 98.83 54933.85 88888.00 2012-05-10 05:28:33.000 131 12581.30 98.88 54933.85 88888.00 2012-05-10 05:28:33.125 131 12581.25 98.88 54933.90 88888.00 2012-05-10 05:28:33.250 131 12581.20 98.88 54933.90 88888.00 2012-05-10 05:28:33.375 131 12581.20 98.88 54933.88 88888.00 2012-05-10 05:28:33.500 131 12581.20 98.85 54933.88 88888.00 2012-05-10 05:28:33.625 131 12581.25 98.92 54933.88 88888.00 2012-05-10 05:28:33.750 131 12581.33 98.95 54933.93 88888.00 2012-05-10 05:28:33.875 131 12581.27 98.92 54933.90 88888.00 2012-05-10 05:28:34.000 131 12581.17 98.92 54933.90 88888.00 2012-05-10 05:28:34.125 131 12581.20 98.95 54933.90 88888.00 2012-05-10 05:28:34.250 131 12581.23 98.92 54933.90 88888.00 2012-05-10 05:28:34.375 131 12581.27 98.92 54933.90 88888.00 2012-05-10 05:28:34.500 131 12581.35 98.95 54933.93 88888.00 2012-05-10 05:28:34.625 131 12581.35 98.97 54933.93 88888.00 2012-05-10 05:28:34.750 131 12581.33 98.97 54933.88 88888.00 2012-05-10 05:28:34.875 131 12581.33 98.97 54933.90 88888.00 2012-05-10 05:28:35.000 131 12581.40 99.03 54933.93 88888.00 2012-05-10 05:28:35.125 131 12581.42 99.03 54933.93 88888.00 2012-05-10 05:28:35.250 131 12581.38 99.00 54933.95 88888.00 2012-05-10 05:28:35.375 131 12581.35 99.00 54933.90 88888.00 2012-05-10 05:28:35.500 131 12581.30 99.00 54933.90 88888.00 2012-05-10 05:28:35.625 131 12581.33 99.08 54933.90 88888.00 2012-05-10 05:28:35.750 131 12581.38 99.10 54933.90 88888.00 2012-05-10 05:28:35.875 131 12581.35 99.10 54933.93 88888.00 2012-05-10 05:28:36.000 131 12581.33 99.05 54933.93 88888.00 2012-05-10 05:28:36.125 131 12581.35 99.08 54933.95 88888.00 2012-05-10 05:28:36.250 131 12581.33 99.12 54933.95 88888.00 2012-05-10 05:28:36.375 131 12581.38 99.17 54933.95 88888.00 2012-05-10 05:28:36.500 131 12581.35 99.15 54933.93 88888.00 2012-05-10 05:28:36.625 131 12581.30 99.12 54933.90 88888.00 2012-05-10 05:28:36.750 131 12581.35 99.15 54933.93 88888.00 2012-05-10 05:28:36.875 131 12581.33 99.20 54933.95 88888.00 2012-05-10 05:28:37.000 131 12581.23 99.17 54933.95 88888.00 2012-05-10 05:28:37.125 131 12581.17 99.15 54933.93 88888.00 2012-05-10 05:28:37.250 131 12581.25 99.15 54933.90 88888.00 2012-05-10 05:28:37.375 131 12581.27 99.20 54933.93 88888.00 2012-05-10 05:28:37.500 131 12581.25 99.22 54933.93 88888.00 2012-05-10 05:28:37.625 131 12581.23 99.25 54933.95 88888.00 2012-05-10 05:28:37.750 131 12581.33 99.28 54933.95 88888.00 2012-05-10 05:28:37.875 131 12581.33 99.28 54933.97 88888.00 2012-05-10 05:28:38.000 131 12581.27 99.28 54933.93 88888.00 2012-05-10 05:28:38.125 131 12581.20 99.30 54933.95 88888.00 2012-05-10 05:28:38.250 131 12581.15 99.28 54933.95 88888.00 2012-05-10 05:28:38.375 131 12581.20 99.25 54933.90 88888.00 2012-05-10 05:28:38.500 131 12581.20 99.28 54933.93 88888.00 2012-05-10 05:28:38.625 131 12581.23 99.33 54933.93 88888.00 2012-05-10 05:28:38.750 131 12581.25 99.33 54933.95 88888.00 2012-05-10 05:28:38.875 131 12581.27 99.30 54933.95 88888.00 2012-05-10 05:28:39.000 131 12581.30 99.33 54933.95 88888.00 2012-05-10 05:28:39.125 131 12581.23 99.33 54933.97 88888.00 2012-05-10 05:28:39.250 131 12581.20 99.35 54933.97 88888.00 2012-05-10 05:28:39.375 131 12581.23 99.40 54933.97 88888.00 2012-05-10 05:28:39.500 131 12581.25 99.40 54934.00 88888.00 2012-05-10 05:28:39.625 131 12581.27 99.38 54934.00 88888.00 2012-05-10 05:28:39.750 131 12581.27 99.38 54933.93 88888.00 2012-05-10 05:28:39.875 131 12581.27 99.38 54933.93 88888.00 2012-05-10 05:28:40.000 131 12581.23 99.38 54933.95 88888.00 2012-05-10 05:28:40.125 131 12581.23 99.40 54933.97 88888.00 2012-05-10 05:28:40.250 131 12581.23 99.40 54933.95 88888.00 2012-05-10 05:28:40.375 131 12581.30 99.42 54933.97 88888.00 2012-05-10 05:28:40.500 131 12581.27 99.42 54933.97 88888.00 2012-05-10 05:28:40.625 131 12581.27 99.42 54934.00 88888.00 2012-05-10 05:28:40.750 131 12581.27 99.42 54934.00 88888.00 2012-05-10 05:28:40.875 131 12581.27 99.42 54934.00 88888.00 2012-05-10 05:28:41.000 131 12581.27 99.47 54933.95 88888.00 2012-05-10 05:28:41.125 131 12581.27 99.47 54934.00 88888.00 2012-05-10 05:28:41.250 131 12581.25 99.47 54933.97 88888.00 2012-05-10 05:28:41.375 131 12581.23 99.47 54933.97 88888.00 2012-05-10 05:28:41.500 131 12581.12 99.42 54933.97 88888.00 2012-05-10 05:28:41.625 131 12581.12 99.50 54934.03 88888.00 2012-05-10 05:28:41.750 131 12581.20 99.55 54934.07 88888.00 2012-05-10 05:28:41.875 131 12581.20 99.50 54934.03 88888.00 2012-05-10 05:28:42.000 131 12581.10 99.50 54933.97 88888.00 2012-05-10 05:28:42.125 131 12581.08 99.53 54934.03 88888.00 2012-05-10 05:28:42.250 131 12581.15 99.58 54934.03 88888.00 2012-05-10 05:28:42.375 131 12581.20 99.60 54934.05 88888.00 2012-05-10 05:28:42.500 131 12581.17 99.58 54934.03 88888.00 2012-05-10 05:28:42.625 131 12581.15 99.55 54934.00 88888.00 2012-05-10 05:28:42.750 131 12581.15 99.58 54934.03 88888.00 2012-05-10 05:28:42.875 131 12581.12 99.55 54934.00 88888.00 2012-05-10 05:28:43.000 131 12581.10 99.55 54934.00 88888.00 2012-05-10 05:28:43.125 131 12581.08 99.55 54933.97 88888.00 2012-05-10 05:28:43.250 131 12581.02 99.53 54934.00 88888.00 2012-05-10 05:28:43.375 131 12581.10 99.58 54934.03 88888.00 2012-05-10 05:28:43.500 131 12581.17 99.60 54934.03 88888.00 2012-05-10 05:28:43.625 131 12581.12 99.60 54934.00 88888.00 2012-05-10 05:28:43.750 131 12581.05 99.60 54934.00 88888.00 2012-05-10 05:28:43.875 131 12581.05 99.60 54934.00 88888.00 2012-05-10 05:28:44.000 131 12581.12 99.62 54934.03 88888.00 2012-05-10 05:28:44.125 131 12581.23 99.67 54934.05 88888.00 2012-05-10 05:28:44.250 131 12581.15 99.65 54934.05 88888.00 2012-05-10 05:28:44.375 131 12581.12 99.67 54934.05 88888.00 2012-05-10 05:28:44.500 131 12581.12 99.67 54934.03 88888.00 2012-05-10 05:28:44.625 131 12581.10 99.62 54934.03 88888.00 2012-05-10 05:28:44.750 131 12581.05 99.65 54934.03 88888.00 2012-05-10 05:28:44.875 131 12581.05 99.70 54934.07 88888.00 2012-05-10 05:28:45.000 131 12581.08 99.72 54934.10 88888.00 2012-05-10 05:28:45.125 131 12581.02 99.70 54934.07 88888.00 2012-05-10 05:28:45.250 131 12580.90 99.67 54934.05 88888.00 2012-05-10 05:28:45.375 131 12580.90 99.67 54934.05 88888.00 2012-05-10 05:28:45.500 131 12580.90 99.65 54934.03 88888.00 2012-05-10 05:28:45.625 131 12580.95 99.72 54934.05 88888.00 2012-05-10 05:28:45.750 131 12581.00 99.67 54934.05 88888.00 2012-05-10 05:28:45.875 131 12581.02 99.75 54934.05 88888.00 2012-05-10 05:28:46.000 131 12580.98 99.75 54934.03 88888.00 2012-05-10 05:28:46.125 131 12580.92 99.78 54934.07 88888.00 2012-05-10 05:28:46.250 131 12580.95 99.80 54934.07 88888.00 2012-05-10 05:28:46.375 131 12580.98 99.83 54934.07 88888.00 2012-05-10 05:28:46.500 131 12580.95 99.83 54934.10 88888.00 2012-05-10 05:28:46.625 131 12580.95 99.80 54934.07 88888.00 2012-05-10 05:28:46.750 131 12580.92 99.80 54934.10 88888.00 2012-05-10 05:28:46.875 131 12580.90 99.80 54934.10 88888.00 2012-05-10 05:28:47.000 131 12580.88 99.80 54934.12 88888.00 2012-05-10 05:28:47.125 131 12580.90 99.78 54934.07 88888.00 2012-05-10 05:28:47.250 131 12580.90 99.80 54934.07 88888.00 2012-05-10 05:28:47.375 131 12580.90 99.85 54934.12 88888.00 2012-05-10 05:28:47.500 131 12580.95 99.90 54934.15 88888.00 2012-05-10 05:28:47.625 131 12580.98 99.92 54934.15 88888.00 2012-05-10 05:28:47.750 131 12581.00 99.90 54934.10 88888.00 2012-05-10 05:28:47.875 131 12580.98 99.88 54934.10 88888.00 2012-05-10 05:28:48.000 131 12580.95 99.88 54934.10 88888.00 2012-05-10 05:28:48.125 131 12580.92 99.92 54934.18 88888.00 2012-05-10 05:28:48.250 131 12580.88 99.92 54934.15 88888.00 2012-05-10 05:28:48.375 131 12580.90 99.92 54934.15 88888.00 2012-05-10 05:28:48.500 131 12580.90 99.92 54934.15 88888.00 2012-05-10 05:28:48.625 131 12580.85 99.95 54934.15 88888.00 2012-05-10 05:28:48.750 131 12580.88 99.92 54934.12 88888.00 2012-05-10 05:28:48.875 131 12580.88 99.90 54934.10 88888.00 2012-05-10 05:28:49.000 131 12580.90 99.92 54934.10 88888.00 2012-05-10 05:28:49.125 131 12580.90 99.95 54934.12 88888.00 2012-05-10 05:28:49.250 131 12580.80 99.92 54934.15 88888.00 2012-05-10 05:28:49.375 131 12580.85 99.95 54934.18 88888.00 2012-05-10 05:28:49.500 131 12580.90 99.97 54934.15 88888.00 2012-05-10 05:28:49.625 131 12580.88 99.95 54934.12 88888.00 2012-05-10 05:28:49.750 131 12580.83 99.92 54934.15 88888.00 2012-05-10 05:28:49.875 131 12580.88 99.97 54934.18 88888.00 2012-05-10 05:28:50.000 131 12580.85 100.00 54934.15 88888.00 2012-05-10 05:28:50.125 131 12580.80 100.00 54934.18 88888.00 2012-05-10 05:28:50.250 131 12580.67 100.00 54934.20 88888.00 2012-05-10 05:28:50.375 131 12580.73 100.03 54934.20 88888.00 2012-05-10 05:28:50.500 131 12580.77 100.03 54934.20 88888.00 2012-05-10 05:28:50.625 131 12580.75 100.03 54934.18 88888.00 2012-05-10 05:28:50.750 131 12580.73 100.03 54934.15 88888.00 2012-05-10 05:28:50.875 131 12580.65 100.00 54934.15 88888.00 2012-05-10 05:28:51.000 131 12580.62 100.03 54934.18 88888.00 2012-05-10 05:28:51.125 131 12580.67 100.03 54934.18 88888.00 2012-05-10 05:28:51.250 131 12580.62 100.05 54934.20 88888.00 2012-05-10 05:28:51.375 131 12580.60 100.03 54934.18 88888.00 2012-05-10 05:28:51.500 131 12580.67 100.05 54934.22 88888.00 2012-05-10 05:28:51.625 131 12580.73 100.08 54934.22 88888.00 2012-05-10 05:28:51.750 131 12580.65 100.08 54934.18 88888.00 2012-05-10 05:28:51.875 131 12580.62 100.05 54934.18 88888.00 2012-05-10 05:28:52.000 131 12580.67 100.08 54934.18 88888.00 2012-05-10 05:28:52.125 131 12580.58 100.10 54934.20 88888.00 2012-05-10 05:28:52.250 131 12580.48 100.10 54934.22 88888.00 2012-05-10 05:28:52.375 131 12580.55 100.10 54934.18 88888.00 2012-05-10 05:28:52.500 131 12580.55 100.08 54934.18 88888.00 2012-05-10 05:28:52.625 131 12580.60 100.08 54934.18 88888.00 2012-05-10 05:28:52.750 131 12580.62 100.12 54934.22 88888.00 2012-05-10 05:28:52.875 131 12580.67 100.17 54934.22 88888.00 2012-05-10 05:28:53.000 131 12580.70 100.17 54934.18 88888.00 2012-05-10 05:28:53.125 131 12580.75 100.17 54934.22 88888.00 2012-05-10 05:28:53.250 131 12580.73 100.15 54934.20 88888.00 2012-05-10 05:28:53.375 131 12580.70 100.10 54934.20 88888.00 2012-05-10 05:28:53.500 131 12580.62 100.12 54934.22 88888.00 2012-05-10 05:28:53.625 131 12580.58 100.17 54934.25 88888.00 2012-05-10 05:28:53.750 131 12580.58 100.17 54934.28 88888.00 2012-05-10 05:28:53.875 131 12580.55 100.12 54934.22 88888.00 2012-05-10 05:28:54.000 131 12580.60 100.17 54934.22 88888.00 2012-05-10 05:28:54.125 131 12580.65 100.17 54934.25 88888.00 2012-05-10 05:28:54.250 131 12580.60 100.17 54934.25 88888.00 2012-05-10 05:28:54.375 131 12580.60 100.22 54934.22 88888.00 2012-05-10 05:28:54.500 131 12580.60 100.25 54934.25 88888.00 2012-05-10 05:28:54.625 131 12580.58 100.28 54934.22 88888.00 2012-05-10 05:28:54.750 131 12580.60 100.28 54934.22 88888.00 2012-05-10 05:28:54.875 131 12580.62 100.25 54934.22 88888.00 2012-05-10 05:28:55.000 131 12580.62 100.25 54934.22 88888.00 2012-05-10 05:28:55.125 131 12580.52 100.22 54934.18 88888.00 2012-05-10 05:28:55.250 131 12580.50 100.25 54934.22 88888.00 2012-05-10 05:28:55.375 131 12580.60 100.25 54934.20 88888.00 2012-05-10 05:28:55.500 131 12580.55 100.22 54934.20 88888.00 2012-05-10 05:28:55.625 131 12580.52 100.22 54934.18 88888.00 2012-05-10 05:28:55.750 131 12580.55 100.30 54934.22 88888.00 2012-05-10 05:28:55.875 131 12580.55 100.35 54934.22 88888.00 2012-05-10 05:28:56.000 131 12580.60 100.33 54934.20 88888.00 2012-05-10 05:28:56.125 131 12580.67 100.33 54934.22 88888.00 2012-05-10 05:28:56.250 131 12580.62 100.35 54934.22 88888.00 2012-05-10 05:28:56.375 131 12580.73 100.35 54934.22 88888.00 2012-05-10 05:28:56.500 131 12580.75 100.38 54934.22 88888.00 2012-05-10 05:28:56.625 131 12580.75 100.38 54934.22 88888.00 2012-05-10 05:28:56.750 131 12580.70 100.40 54934.25 88888.00 2012-05-10 05:28:56.875 131 12580.60 100.40 54934.22 88888.00 2012-05-10 05:28:57.000 131 12580.58 100.40 54934.22 88888.00 2012-05-10 05:28:57.125 131 12580.62 100.42 54934.25 88888.00 2012-05-10 05:28:57.250 131 12580.62 100.42 54934.22 88888.00 2012-05-10 05:28:57.375 131 12580.65 100.45 54934.22 88888.00 2012-05-10 05:28:57.500 131 12580.67 100.50 54934.22 88888.00 2012-05-10 05:28:57.625 131 12580.65 100.50 54934.22 88888.00 2012-05-10 05:28:57.750 131 12580.60 100.55 54934.25 88888.00 2012-05-10 05:28:57.875 131 12580.55 100.55 54934.25 88888.00 2012-05-10 05:28:58.000 131 12580.50 100.50 54934.22 88888.00 2012-05-10 05:28:58.125 131 12580.55 100.53 54934.25 88888.00 2012-05-10 05:28:58.250 131 12580.60 100.53 54934.22 88888.00 2012-05-10 05:28:58.375 131 12580.65 100.55 54934.25 88888.00 2012-05-10 05:28:58.500 131 12580.65 100.55 54934.25 88888.00 2012-05-10 05:28:58.625 131 12580.67 100.58 54934.25 88888.00 2012-05-10 05:28:58.750 131 12580.62 100.58 54934.20 88888.00 2012-05-10 05:28:58.875 131 12580.65 100.60 54934.20 88888.00 2012-05-10 05:28:59.000 131 12580.67 100.62 54934.22 88888.00 2012-05-10 05:28:59.125 131 12580.62 100.65 54934.25 88888.00 2012-05-10 05:28:59.250 131 12580.58 100.65 54934.22 88888.00 2012-05-10 05:28:59.375 131 12580.65 100.65 54934.20 88888.00 2012-05-10 05:28:59.500 131 12580.67 100.67 54934.15 88888.00 2012-05-10 05:28:59.625 131 12580.70 100.70 54934.18 88888.00 2012-05-10 05:28:59.750 131 12580.67 100.75 54934.20 88888.00 2012-05-10 05:28:59.875 131 12580.65 100.72 54934.18 88888.00 2012-05-10 05:29:00.000 131 12580.65 100.72 54934.15 88888.00 2012-05-10 05:29:00.125 131 12580.62 100.78 54934.18 88888.00 2012-05-10 05:29:00.250 131 12580.52 100.78 54934.18 88888.00 2012-05-10 05:29:00.375 131 12580.58 100.80 54934.18 88888.00 2012-05-10 05:29:00.500 131 12580.73 100.83 54934.18 88888.00 2012-05-10 05:29:00.625 131 12580.77 100.83 54934.20 88888.00 2012-05-10 05:29:00.750 131 12580.70 100.80 54934.20 88888.00 2012-05-10 05:29:00.875 131 12580.67 100.83 54934.20 88888.00 2012-05-10 05:29:01.000 131 12580.70 100.88 54934.18 88888.00 2012-05-10 05:29:01.125 131 12580.73 100.88 54934.18 88888.00 2012-05-10 05:29:01.250 131 12580.62 100.90 54934.18 88888.00 2012-05-10 05:29:01.375 131 12580.62 100.90 54934.15 88888.00 2012-05-10 05:29:01.500 131 12580.67 100.88 54934.15 88888.00 2012-05-10 05:29:01.625 131 12580.75 100.92 54934.18 88888.00 2012-05-10 05:29:01.750 131 12580.80 100.97 54934.20 88888.00 2012-05-10 05:29:01.875 131 12580.75 100.97 54934.20 88888.00 2012-05-10 05:29:02.000 131 12580.75 100.97 54934.18 88888.00 2012-05-10 05:29:02.125 131 12580.77 100.95 54934.15 88888.00 2012-05-10 05:29:02.250 131 12580.77 100.97 54934.20 88888.00 2012-05-10 05:29:02.375 131 12580.80 101.05 54934.20 88888.00 2012-05-10 05:29:02.500 131 12580.80 101.08 54934.18 88888.00 2012-05-10 05:29:02.625 131 12580.88 101.05 54934.12 88888.00 2012-05-10 05:29:02.750 131 12580.88 101.08 54934.18 88888.00 2012-05-10 05:29:02.875 131 12580.88 101.08 54934.15 88888.00 2012-05-10 05:29:03.000 131 12580.77 101.10 54934.12 88888.00 2012-05-10 05:29:03.125 131 12580.73 101.08 54934.12 88888.00 2012-05-10 05:29:03.250 131 12580.77 101.12 54934.12 88888.00 2012-05-10 05:29:03.375 131 12580.83 101.20 54934.15 88888.00 2012-05-10 05:29:03.500 131 12580.83 101.22 54934.18 88888.00 2012-05-10 05:29:03.625 131 12580.80 101.25 54934.18 88888.00 2012-05-10 05:29:03.750 131 12580.80 101.22 54934.15 88888.00 2012-05-10 05:29:03.875 131 12580.83 101.25 54934.12 88888.00 2012-05-10 05:29:04.000 131 12580.88 101.22 54934.10 88888.00 2012-05-10 05:29:04.125 131 12580.85 101.22 54934.12 88888.00 2012-05-10 05:29:04.250 131 12580.77 101.22 54934.10 88888.00 2012-05-10 05:29:04.375 131 12580.80 101.25 54934.12 88888.00 2012-05-10 05:29:04.500 131 12580.83 101.28 54934.12 88888.00 2012-05-10 05:29:04.625 131 12580.85 101.30 54934.10 88888.00 2012-05-10 05:29:04.750 131 12580.88 101.33 54934.12 88888.00 2012-05-10 05:29:04.875 131 12580.88 101.38 54934.12 88888.00 2012-05-10 05:29:05.000 131 12580.85 101.38 54934.07 88888.00 2012-05-10 05:29:05.125 131 12580.88 101.38 54934.07 88888.00 2012-05-10 05:29:05.250 131 12580.85 101.33 54934.05 88888.00 2012-05-10 05:29:05.375 131 12580.88 101.35 54934.05 88888.00 2012-05-10 05:29:05.500 131 12580.85 101.40 54934.10 88888.00 2012-05-10 05:29:05.625 131 12580.85 101.45 54934.10 88888.00 2012-05-10 05:29:05.750 131 12580.88 101.45 54934.07 88888.00 2012-05-10 05:29:05.875 131 12580.85 101.42 54934.07 88888.00 2012-05-10 05:29:06.000 131 12580.85 101.42 54934.07 88888.00 2012-05-10 05:29:06.125 131 12580.85 101.45 54934.07 88888.00 2012-05-10 05:29:06.250 131 12580.80 101.47 54934.10 88888.00 2012-05-10 05:29:06.375 131 12580.88 101.53 54934.10 88888.00 2012-05-10 05:29:06.500 131 12580.92 101.55 54934.10 88888.00 2012-05-10 05:29:06.625 131 12580.90 101.58 54934.07 88888.00 2012-05-10 05:29:06.750 131 12580.88 101.55 54934.07 88888.00 2012-05-10 05:29:06.875 131 12580.90 101.58 54934.03 88888.00 2012-05-10 05:29:07.000 131 12580.90 101.58 54934.03 88888.00 2012-05-10 05:29:07.125 131 12580.85 101.58 54934.07 88888.00 2012-05-10 05:29:07.250 131 12580.83 101.58 54934.07 88888.00 2012-05-10 05:29:07.375 131 12580.85 101.60 54934.03 88888.00 2012-05-10 05:29:07.500 131 12580.80 101.58 54933.97 88888.00 2012-05-10 05:29:07.625 131 12580.85 101.60 54934.00 88888.00 2012-05-10 05:29:07.750 131 12580.92 101.65 54934.03 88888.00 2012-05-10 05:29:07.875 131 12580.92 101.67 54934.03 88888.00 2012-05-10 05:29:08.000 131 12580.90 101.67 54934.03 88888.00 2012-05-10 05:29:08.125 131 12580.92 101.70 54934.00 88888.00 2012-05-10 05:29:08.250 131 12580.88 101.70 54934.00 88888.00 2012-05-10 05:29:08.375 131 12580.90 101.70 54933.97 88888.00 2012-05-10 05:29:08.500 131 12580.92 101.67 54934.00 88888.00 2012-05-10 05:29:08.625 131 12580.90 101.70 54933.97 88888.00 2012-05-10 05:29:08.750 131 12580.90 101.78 54933.97 88888.00 2012-05-10 05:29:08.875 131 12580.95 101.83 54934.00 88888.00 2012-05-10 05:29:09.000 131 12581.02 101.78 54933.95 88888.00 2012-05-10 05:29:09.125 131 12581.05 101.83 54933.97 88888.00 2012-05-10 05:29:09.250 131 12581.00 101.85 54934.00 88888.00 2012-05-10 05:29:09.375 131 12580.98 101.83 54933.97 88888.00 2012-05-10 05:29:09.500 131 12580.98 101.83 54933.95 88888.00 2012-05-10 05:29:09.625 131 12581.00 101.88 54933.95 88888.00 2012-05-10 05:29:09.750 131 12581.08 101.92 54933.97 88888.00 2012-05-10 05:29:09.875 131 12581.15 101.92 54933.97 88888.00 2012-05-10 05:29:10.000 131 12581.15 101.92 54933.97 88888.00 2012-05-10 05:29:10.125 131 12581.17 101.92 54933.95 88888.00 2012-05-10 05:29:10.250 131 12581.10 101.95 54933.97 88888.00 2012-05-10 05:29:10.375 131 12581.05 101.95 54933.93 88888.00 2012-05-10 05:29:10.500 131 12581.02 101.92 54933.93 88888.00 2012-05-10 05:29:10.625 131 12581.05 101.97 54933.93 88888.00 2012-05-10 05:29:10.750 131 12581.12 102.03 54933.93 88888.00 2012-05-10 05:29:10.875 131 12581.15 102.05 54933.93 88888.00 2012-05-10 05:29:11.000 131 12581.20 102.03 54933.93 88888.00 2012-05-10 05:29:11.125 131 12581.23 102.08 54933.93 88888.00 2012-05-10 05:29:11.250 131 12581.17 102.08 54933.93 88888.00 2012-05-10 05:29:11.375 131 12581.20 102.12 54933.93 88888.00 2012-05-10 05:29:11.500 131 12581.23 102.15 54933.93 88888.00 2012-05-10 05:29:11.625 131 12581.20 102.15 54933.90 88888.00 2012-05-10 05:29:11.750 131 12581.15 102.17 54933.90 88888.00 2012-05-10 05:29:11.875 131 12581.25 102.22 54933.93 88888.00 2012-05-10 05:29:12.000 131 12581.25 102.17 54933.88 88888.00 2012-05-10 05:29:12.125 131 12581.27 102.17 54933.88 88888.00 2012-05-10 05:29:12.250 131 12581.30 102.17 54933.88 88888.00 2012-05-10 05:29:12.375 131 12581.33 102.20 54933.82 88888.00 2012-05-10 05:29:12.500 131 12581.27 102.20 54933.82 88888.00 2012-05-10 05:29:12.625 131 12581.25 102.28 54933.85 88888.00 2012-05-10 05:29:12.750 131 12581.25 102.25 54933.82 88888.00 2012-05-10 05:29:12.875 131 12581.25 102.25 54933.85 88888.00 2012-05-10 05:29:13.000 131 12581.17 102.25 54933.82 88888.00 2012-05-10 05:29:13.125 131 12581.20 102.33 54933.85 88888.00 2012-05-10 05:29:13.250 131 12581.25 102.35 54933.85 88888.00 2012-05-10 05:29:13.375 131 12581.30 102.38 54933.82 88888.00 2012-05-10 05:29:13.500 131 12581.30 102.40 54933.85 88888.00 2012-05-10 05:29:13.625 131 12581.35 102.42 54933.88 88888.00 2012-05-10 05:29:13.750 131 12581.38 102.42 54933.85 88888.00 2012-05-10 05:29:13.875 131 12581.40 102.40 54933.85 88888.00 2012-05-10 05:29:14.000 131 12581.40 102.38 54933.78 88888.00 2012-05-10 05:29:14.125 131 12581.38 102.40 54933.75 88888.00 2012-05-10 05:29:14.250 131 12581.38 102.45 54933.80 88888.00 2012-05-10 05:29:14.375 131 12581.48 102.50 54933.80 88888.00 2012-05-10 05:29:14.500 131 12581.42 102.50 54933.78 88888.00 2012-05-10 05:29:14.625 131 12581.42 102.50 54933.75 88888.00 2012-05-10 05:29:14.750 131 12581.45 102.50 54933.78 88888.00 2012-05-10 05:29:14.875 131 12581.52 102.55 54933.78 88888.00 2012-05-10 05:29:15.000 131 12581.52 102.53 54933.78 88888.00 2012-05-10 05:29:15.125 131 12581.48 102.55 54933.78 88888.00 2012-05-10 05:29:15.250 131 12581.42 102.55 54933.78 88888.00 2012-05-10 05:29:15.375 131 12581.50 102.60 54933.80 88888.00 2012-05-10 05:29:15.500 131 12581.50 102.62 54933.78 88888.00 2012-05-10 05:29:15.625 131 12581.45 102.65 54933.75 88888.00 2012-05-10 05:29:15.750 131 12581.45 102.67 54933.75 88888.00 2012-05-10 05:29:15.875 131 12581.52 102.67 54933.72 88888.00 2012-05-10 05:29:16.000 131 12581.55 102.62 54933.68 88888.00 2012-05-10 05:29:16.125 131 12581.58 102.62 54933.72 88888.00 2012-05-10 05:29:16.250 131 12581.62 102.67 54933.78 88888.00 2012-05-10 05:29:16.375 131 12581.67 102.70 54933.72 88888.00 2012-05-10 05:29:16.500 131 12581.67 102.72 54933.72 88888.00 2012-05-10 05:29:16.625 131 12581.60 102.70 54933.70 88888.00 2012-05-10 05:29:16.750 131 12581.55 102.70 54933.70 88888.00 2012-05-10 05:29:16.875 131 12581.58 102.72 54933.68 88888.00 2012-05-10 05:29:17.000 131 12581.70 102.70 54933.62 88888.00 2012-05-10 05:29:17.125 131 12581.67 102.72 54933.62 88888.00 2012-05-10 05:29:17.250 131 12581.60 102.78 54933.65 88888.00 2012-05-10 05:29:17.375 131 12581.60 102.78 54933.65 88888.00 2012-05-10 05:29:17.500 131 12581.55 102.78 54933.65 88888.00 2012-05-10 05:29:17.625 131 12581.60 102.80 54933.68 88888.00 2012-05-10 05:29:17.750 131 12581.65 102.85 54933.68 88888.00 2012-05-10 05:29:17.875 131 12581.65 102.85 54933.65 88888.00 2012-05-10 05:29:18.000 131 12581.70 102.83 54933.60 88888.00 2012-05-10 05:29:18.125 131 12581.73 102.83 54933.60 88888.00 2012-05-10 05:29:18.250 131 12581.67 102.83 54933.60 88888.00 2012-05-10 05:29:18.375 131 12581.70 102.88 54933.62 88888.00 2012-05-10 05:29:18.500 131 12581.67 102.92 54933.60 88888.00 2012-05-10 05:29:18.625 131 12581.73 102.95 54933.62 88888.00 2012-05-10 05:29:18.750 131 12581.75 103.00 54933.65 88888.00 2012-05-10 05:29:18.875 131 12581.77 103.00 54933.60 88888.00 2012-05-10 05:29:19.000 131 12581.77 103.03 54933.60 88888.00 2012-05-10 05:29:19.125 131 12581.75 103.05 54933.62 88888.00 2012-05-10 05:29:19.250 131 12581.73 103.05 54933.57 88888.00 2012-05-10 05:29:19.375 131 12581.75 103.08 54933.57 88888.00 2012-05-10 05:29:19.500 131 12581.80 103.10 54933.60 88888.00 2012-05-10 05:29:19.625 131 12581.85 103.15 54933.60 88888.00 2012-05-10 05:29:19.750 131 12581.90 103.15 54933.60 88888.00 2012-05-10 05:29:19.875 131 12581.95 103.20 54933.60 88888.00 2012-05-10 05:29:20.000 131 12582.02 103.20 54933.57 88888.00 2012-05-10 05:29:20.125 131 12582.00 103.20 54933.57 88888.00 2012-05-10 05:29:20.250 131 12581.95 103.17 54933.55 88888.00 2012-05-10 05:29:20.375 131 12581.98 103.20 54933.53 88888.00 2012-05-10 05:29:20.500 131 12582.00 103.22 54933.55 88888.00 2012-05-10 05:29:20.625 131 12582.08 103.28 54933.55 88888.00 2012-05-10 05:29:20.750 131 12582.08 103.30 54933.55 88888.00 2012-05-10 05:29:20.875 131 12582.08 103.30 54933.53 88888.00 2012-05-10 05:29:21.000 131 12582.08 103.33 54933.53 88888.00 2012-05-10 05:29:21.125 131 12582.02 103.33 54933.53 88888.00 2012-05-10 05:29:21.250 131 12582.05 103.35 54933.53 88888.00 2012-05-10 05:29:21.375 131 12582.20 103.35 54933.53 88888.00 2012-05-10 05:29:21.500 131 12582.20 103.35 54933.50 88888.00 2012-05-10 05:29:21.625 131 12582.17 103.35 54933.45 88888.00 2012-05-10 05:29:21.750 131 12582.17 103.38 54933.43 88888.00 2012-05-10 05:29:21.875 131 12582.30 103.42 54933.45 88888.00 2012-05-10 05:29:22.000 131 12582.38 103.42 54933.40 88888.00 2012-05-10 05:29:22.125 131 12582.30 103.45 54933.40 88888.00 2012-05-10 05:29:22.250 131 12582.20 103.45 54933.45 88888.00 2012-05-10 05:29:22.375 131 12582.17 103.50 54933.45 88888.00 2012-05-10 05:29:22.500 131 12582.25 103.47 54933.43 88888.00 2012-05-10 05:29:22.625 131 12582.33 103.50 54933.43 88888.00 2012-05-10 05:29:22.750 131 12582.33 103.55 54933.43 88888.00 2012-05-10 05:29:22.875 131 12582.30 103.55 54933.40 88888.00 2012-05-10 05:29:23.000 131 12582.30 103.58 54933.38 88888.00 2012-05-10 05:29:23.125 131 12582.35 103.60 54933.40 88888.00 2012-05-10 05:29:23.250 131 12582.35 103.62 54933.43 88888.00 2012-05-10 05:29:23.375 131 12582.38 103.62 54933.40 88888.00 2012-05-10 05:29:23.500 131 12582.35 103.62 54933.35 88888.00 2012-05-10 05:29:23.625 131 12582.38 103.67 54933.35 88888.00 2012-05-10 05:29:23.750 131 12582.45 103.70 54933.35 88888.00 2012-05-10 05:29:23.875 131 12582.50 103.70 54933.35 88888.00 2012-05-10 05:29:24.000 131 12582.48 103.67 54933.32 88888.00 2012-05-10 05:29:24.125 131 12582.45 103.70 54933.32 88888.00 2012-05-10 05:29:24.250 131 12582.42 103.72 54933.35 88888.00 2012-05-10 05:29:24.375 131 12582.48 103.78 54933.35 88888.00 2012-05-10 05:29:24.500 131 12582.52 103.80 54933.32 88888.00 2012-05-10 05:29:24.625 131 12582.48 103.78 54933.28 88888.00 2012-05-10 05:29:24.750 131 12582.45 103.78 54933.28 88888.00 2012-05-10 05:29:24.875 131 12582.50 103.83 54933.28 88888.00 2012-05-10 05:29:25.000 131 12582.55 103.85 54933.25 88888.00 2012-05-10 05:29:25.125 131 12582.60 103.88 54933.28 88888.00 2012-05-10 05:29:25.250 131 12582.60 103.83 54933.25 88888.00 2012-05-10 05:29:25.375 131 12582.58 103.85 54933.28 88888.00 2012-05-10 05:29:25.500 131 12582.58 103.90 54933.25 88888.00 2012-05-10 05:29:25.625 131 12582.62 103.92 54933.28 88888.00 2012-05-10 05:29:25.750 131 12582.70 103.97 54933.25 88888.00 2012-05-10 05:29:25.875 131 12582.75 103.95 54933.22 88888.00 2012-05-10 05:29:26.000 131 12582.73 103.95 54933.20 88888.00 2012-05-10 05:29:26.125 131 12582.77 103.97 54933.25 88888.00 2012-05-10 05:29:26.250 131 12582.77 104.00 54933.22 88888.00 2012-05-10 05:29:26.375 131 12582.77 104.03 54933.22 88888.00 2012-05-10 05:29:26.500 131 12582.77 104.03 54933.22 88888.00 2012-05-10 05:29:26.625 131 12582.75 104.00 54933.20 88888.00 2012-05-10 05:29:26.750 131 12582.77 103.97 54933.18 88888.00 2012-05-10 05:29:26.875 131 12582.88 104.00 54933.20 88888.00 2012-05-10 05:29:27.000 131 12582.95 104.08 54933.20 88888.00 2012-05-10 05:29:27.125 131 12583.00 104.10 54933.20 88888.00 2012-05-10 05:29:27.250 131 12583.00 104.08 54933.20 88888.00 2012-05-10 05:29:27.375 131 12582.95 104.08 54933.18 88888.00 2012-05-10 05:29:27.500 131 12582.95 104.10 54933.20 88888.00 2012-05-10 05:29:27.625 131 12583.00 104.15 54933.18 88888.00 2012-05-10 05:29:27.750 131 12583.02 104.15 54933.18 88888.00 2012-05-10 05:29:27.875 131 12583.08 104.17 54933.20 88888.00 2012-05-10 05:29:28.000 131 12583.05 104.17 54933.18 88888.00 2012-05-10 05:29:28.125 131 12583.12 104.17 54933.18 88888.00 2012-05-10 05:29:28.250 131 12583.15 104.17 54933.15 88888.00 2012-05-10 05:29:28.375 131 12583.20 104.20 54933.12 88888.00 2012-05-10 05:29:28.500 131 12583.17 104.20 54933.12 88888.00 2012-05-10 05:29:28.625 131 12583.20 104.22 54933.10 88888.00 2012-05-10 05:29:28.750 131 12583.23 104.25 54933.12 88888.00 2012-05-10 05:29:28.875 131 12583.23 104.30 54933.10 88888.00 2012-05-10 05:29:29.000 131 12583.23 104.28 54933.10 88888.00 2012-05-10 05:29:29.125 131 12583.23 104.30 54933.07 88888.00 2012-05-10 05:29:29.250 131 12583.23 104.38 54933.12 88888.00 2012-05-10 05:29:29.375 131 12583.23 104.38 54933.10 88888.00 2012-05-10 05:29:29.500 131 12583.20 104.35 54933.07 88888.00 2012-05-10 05:29:29.625 131 12583.27 104.35 54933.07 88888.00 2012-05-10 05:29:29.750 131 12583.33 104.35 54933.03 88888.00 2012-05-10 05:29:29.875 131 12583.33 104.38 54933.03 88888.00 2012-05-10 05:29:30.000 131 12583.35 104.42 54933.03 88888.00 2012-05-10 05:29:30.125 131 12583.40 104.42 54933.03 88888.00 2012-05-10 05:29:30.250 131 12583.38 104.42 54933.03 88888.00 2012-05-10 05:29:30.375 131 12583.42 104.42 54933.00 88888.00 2012-05-10 05:29:30.500 131 12583.42 104.42 54933.00 88888.00 2012-05-10 05:29:30.625 131 12583.45 104.45 54933.00 88888.00 2012-05-10 05:29:30.750 131 12583.52 104.45 54933.00 88888.00 2012-05-10 05:29:30.875 131 12583.60 104.47 54932.97 88888.00 2012-05-10 05:29:31.000 131 12583.60 104.50 54932.95 88888.00 2012-05-10 05:29:31.125 131 12583.62 104.53 54932.97 88888.00 2012-05-10 05:29:31.250 131 12583.67 104.60 54933.00 88888.00 2012-05-10 05:29:31.375 131 12583.75 104.62 54932.97 88888.00 2012-05-10 05:29:31.500 131 12583.75 104.62 54932.95 88888.00 2012-05-10 05:29:31.625 131 12583.77 104.67 54932.97 88888.00 2012-05-10 05:29:31.750 131 12583.85 104.70 54932.95 88888.00 2012-05-10 05:29:31.875 131 12583.85 104.67 54932.93 88888.00 2012-05-10 05:29:32.000 131 12583.88 104.65 54932.88 88888.00 2012-05-10 05:29:32.125 131 12583.83 104.67 54932.90 88888.00 2012-05-10 05:29:32.250 131 12583.75 104.70 54932.93 88888.00 2012-05-10 05:29:32.375 131 12583.85 104.72 54932.90 88888.00 2012-05-10 05:29:32.500 131 12583.90 104.78 54932.90 88888.00 2012-05-10 05:29:32.625 131 12584.02 104.80 54932.90 88888.00 2012-05-10 05:29:32.750 131 12584.05 104.83 54932.85 88888.00 2012-05-10 05:29:32.875 131 12584.02 104.83 54932.82 88888.00 2012-05-10 05:29:33.000 131 12584.02 104.83 54932.82 88888.00 2012-05-10 05:29:33.125 131 12584.05 104.85 54932.88 88888.00 2012-05-10 05:29:33.250 131 12584.10 104.88 54932.85 88888.00 2012-05-10 05:29:33.375 131 12584.17 104.88 54932.88 88888.00 2012-05-10 05:29:33.500 131 12584.17 104.92 54932.85 88888.00 2012-05-10 05:29:33.625 131 12584.15 104.90 54932.82 88888.00 2012-05-10 05:29:33.750 131 12584.20 104.90 54932.80 88888.00 2012-05-10 05:29:33.875 131 12584.23 104.95 54932.78 88888.00 2012-05-10 05:29:34.000 131 12584.25 104.97 54932.78 88888.00 2012-05-10 05:29:34.125 131 12584.33 104.97 54932.80 88888.00 2012-05-10 05:29:34.250 131 12584.33 105.00 54932.80 88888.00 2012-05-10 05:29:34.375 131 12584.38 105.03 54932.78 88888.00 2012-05-10 05:29:34.500 131 12584.33 105.08 54932.75 88888.00 2012-05-10 05:29:34.625 131 12584.30 105.05 54932.72 88888.00 2012-05-10 05:29:34.750 131 12584.33 105.08 54932.75 88888.00 2012-05-10 05:29:34.875 131 12584.40 105.12 54932.78 88888.00 2012-05-10 05:29:35.000 131 12584.42 105.10 54932.75 88888.00 2012-05-10 05:29:35.125 131 12584.45 105.08 54932.72 88888.00 2012-05-10 05:29:35.250 131 12584.45 105.08 54932.70 88888.00 2012-05-10 05:29:35.375 131 12584.50 105.15 54932.72 88888.00 2012-05-10 05:29:35.500 131 12584.45 105.17 54932.75 88888.00 2012-05-10 05:29:35.625 131 12584.45 105.17 54932.70 88888.00 2012-05-10 05:29:35.750 131 12584.40 105.17 54932.68 88888.00 2012-05-10 05:29:35.875 131 12584.48 105.17 54932.70 88888.00 2012-05-10 05:29:36.000 131 12584.58 105.15 54932.70 88888.00 2012-05-10 05:29:36.125 131 12584.52 105.20 54932.70 88888.00 2012-05-10 05:29:36.250 131 12584.48 105.22 54932.70 88888.00 2012-05-10 05:29:36.375 131 12584.58 105.28 54932.70 88888.00 2012-05-10 05:29:36.500 131 12584.58 105.25 54932.68 88888.00 2012-05-10 05:29:36.625 131 12584.58 105.28 54932.68 88888.00 2012-05-10 05:29:36.750 131 12584.62 105.28 54932.65 88888.00 2012-05-10 05:29:36.875 131 12584.75 105.28 54932.65 88888.00 2012-05-10 05:29:37.000 131 12584.75 105.33 54932.62 88888.00 2012-05-10 05:29:37.125 131 12584.65 105.35 54932.68 88888.00 2012-05-10 05:29:37.250 131 12584.60 105.30 54932.65 88888.00 2012-05-10 05:29:37.375 131 12584.70 105.33 54932.65 88888.00 2012-05-10 05:29:37.500 131 12584.67 105.40 54932.65 88888.00 2012-05-10 05:29:37.625 131 12584.60 105.35 54932.62 88888.00 2012-05-10 05:29:37.750 131 12584.65 105.42 54932.65 88888.00 2012-05-10 05:29:37.875 131 12584.75 105.47 54932.65 88888.00 2012-05-10 05:29:38.000 131 12584.80 105.53 54932.60 88888.00 2012-05-10 05:29:38.125 131 12584.83 105.53 54932.57 88888.00 2012-05-10 05:29:38.250 131 12584.77 105.53 54932.62 88888.00 2012-05-10 05:29:38.375 131 12584.80 105.55 54932.62 88888.00 2012-05-10 05:29:38.500 131 12584.83 105.58 54932.62 88888.00 2012-05-10 05:29:38.625 131 12584.85 105.60 54932.57 88888.00 2012-05-10 05:29:38.750 131 12584.85 105.58 54932.57 88888.00 2012-05-10 05:29:38.875 131 12584.88 105.60 54932.60 88888.00 2012-05-10 05:29:39.000 131 12584.88 105.62 54932.57 88888.00 2012-05-10 05:29:39.125 131 12584.88 105.62 54932.57 88888.00 2012-05-10 05:29:39.250 131 12584.83 105.62 54932.55 88888.00 2012-05-10 05:29:39.375 131 12584.90 105.67 54932.57 88888.00 2012-05-10 05:29:39.500 131 12584.95 105.72 54932.57 88888.00 2012-05-10 05:29:39.625 131 12584.95 105.72 54932.57 88888.00 2012-05-10 05:29:39.750 131 12584.92 105.70 54932.53 88888.00 2012-05-10 05:29:39.875 131 12584.95 105.80 54932.53 88888.00 2012-05-10 05:29:40.000 131 12585.00 105.85 54932.57 88888.00 2012-05-10 05:29:40.125 131 12585.00 105.83 54932.57 88888.00 2012-05-10 05:29:40.250 131 12585.00 105.83 54932.55 88888.00 2012-05-10 05:29:40.375 131 12585.02 105.85 54932.55 88888.00 2012-05-10 05:29:40.500 131 12585.02 105.85 54932.53 88888.00 2012-05-10 05:29:40.625 131 12585.08 105.90 54932.53 88888.00 2012-05-10 05:29:40.750 131 12585.08 105.97 54932.55 88888.00 2012-05-10 05:29:40.875 131 12585.10 106.00 54932.53 88888.00 2012-05-10 05:29:41.000 131 12585.08 105.97 54932.47 88888.00 2012-05-10 05:29:41.125 131 12585.10 106.00 54932.50 88888.00 2012-05-10 05:29:41.250 131 12585.10 106.03 54932.55 88888.00 2012-05-10 05:29:41.375 131 12585.08 106.00 54932.50 88888.00 2012-05-10 05:29:41.500 131 12585.08 106.03 54932.50 88888.00 2012-05-10 05:29:41.625 131 12585.15 106.08 54932.47 88888.00 2012-05-10 05:29:41.750 131 12585.17 106.10 54932.45 88888.00 2012-05-10 05:29:41.875 131 12585.17 106.08 54932.45 88888.00 2012-05-10 05:29:42.000 131 12585.20 106.10 54932.43 88888.00 2012-05-10 05:29:42.125 131 12585.17 106.15 54932.47 88888.00 2012-05-10 05:29:42.250 131 12585.12 106.20 54932.47 88888.00 2012-05-10 05:29:42.375 131 12585.15 106.20 54932.43 88888.00 2012-05-10 05:29:42.500 131 12585.12 106.20 54932.43 88888.00 2012-05-10 05:29:42.625 131 12585.17 106.22 54932.43 88888.00 2012-05-10 05:29:42.750 131 12585.23 106.22 54932.40 88888.00 2012-05-10 05:29:42.875 131 12585.25 106.22 54932.38 88888.00 2012-05-10 05:29:43.000 131 12585.30 106.22 54932.35 88888.00 2012-05-10 05:29:43.125 131 12585.25 106.28 54932.38 88888.00 2012-05-10 05:29:43.250 131 12585.15 106.33 54932.40 88888.00 2012-05-10 05:29:43.375 131 12585.17 106.35 54932.43 88888.00 2012-05-10 05:29:43.500 131 12585.23 106.40 54932.43 88888.00 2012-05-10 05:29:43.625 131 12585.23 106.40 54932.40 88888.00 2012-05-10 05:29:43.750 131 12585.25 106.40 54932.40 88888.00 2012-05-10 05:29:43.875 131 12585.23 106.42 54932.38 88888.00 2012-05-10 05:29:44.000 131 12585.23 106.42 54932.35 88888.00 2012-05-10 05:29:44.125 131 12585.20 106.45 54932.32 88888.00 2012-05-10 05:29:44.250 131 12585.20 106.42 54932.32 88888.00 2012-05-10 05:29:44.375 131 12585.27 106.47 54932.32 88888.00 2012-05-10 05:29:44.500 131 12585.27 106.50 54932.30 88888.00 2012-05-10 05:29:44.625 131 12585.25 106.55 54932.30 88888.00 2012-05-10 05:29:44.750 131 12585.23 106.55 54932.25 88888.00 2012-05-10 05:29:44.875 131 12585.23 106.55 54932.28 88888.00 2012-05-10 05:29:45.000 131 12585.30 106.58 54932.30 88888.00 2012-05-10 05:29:45.125 131 12585.30 106.58 54932.30 88888.00 2012-05-10 05:29:45.250 131 12585.27 106.55 54932.28 88888.00 2012-05-10 05:29:45.375 131 12585.33 106.60 54932.25 88888.00 2012-05-10 05:29:45.500 131 12585.33 106.62 54932.25 88888.00 2012-05-10 05:29:45.625 131 12585.35 106.65 54932.25 88888.00 2012-05-10 05:29:45.750 131 12585.38 106.72 54932.28 88888.00 2012-05-10 05:29:45.875 131 12585.38 106.70 54932.25 88888.00 2012-05-10 05:29:46.000 131 12585.38 106.65 54932.22 88888.00 2012-05-10 05:29:46.125 131 12585.45 106.70 54932.25 88888.00 2012-05-10 05:29:46.250 131 12585.38 106.75 54932.30 88888.00 2012-05-10 05:29:46.375 131 12585.33 106.72 54932.30 88888.00 2012-05-10 05:29:46.500 131 12585.33 106.67 54932.25 88888.00 2012-05-10 05:29:46.625 131 12585.35 106.72 54932.22 88888.00 2012-05-10 05:29:46.750 131 12585.33 106.80 54932.22 88888.00 2012-05-10 05:29:46.875 131 12585.38 106.80 54932.25 88888.00 2012-05-10 05:29:47.000 131 12585.40 106.78 54932.20 88888.00 2012-05-10 05:29:47.125 131 12585.35 106.78 54932.20 88888.00 2012-05-10 05:29:47.250 131 12585.38 106.75 54932.18 88888.00 2012-05-10 05:29:47.375 131 12585.40 106.78 54932.18 88888.00 2012-05-10 05:29:47.500 131 12585.45 106.80 54932.18 88888.00 2012-05-10 05:29:47.625 131 12585.52 106.83 54932.20 88888.00 2012-05-10 05:29:47.750 131 12585.50 106.90 54932.20 88888.00 2012-05-10 05:29:47.875 131 12585.52 106.90 54932.22 88888.00 2012-05-10 05:29:48.000 131 12585.48 106.88 54932.20 88888.00 2012-05-10 05:29:48.125 131 12585.48 106.90 54932.22 88888.00 2012-05-10 05:29:48.250 131 12585.45 106.90 54932.20 88888.00 2012-05-10 05:29:48.375 131 12585.50 106.95 54932.20 88888.00 2012-05-10 05:29:48.500 131 12585.50 106.95 54932.22 88888.00 2012-05-10 05:29:48.625 131 12585.45 106.95 54932.20 88888.00 2012-05-10 05:29:48.750 131 12585.50 106.95 54932.20 88888.00 2012-05-10 05:29:48.875 131 12585.55 106.95 54932.20 88888.00 2012-05-10 05:29:49.000 131 12585.52 106.97 54932.18 88888.00 2012-05-10 05:29:49.125 131 12585.52 107.00 54932.20 88888.00 2012-05-10 05:29:49.250 131 12585.45 106.95 54932.12 88888.00 2012-05-10 05:29:49.375 131 12585.42 106.92 54932.10 88888.00 2012-05-10 05:29:49.500 131 12585.45 106.97 54932.10 88888.00 2012-05-10 05:29:49.625 131 12585.50 107.03 54932.12 88888.00 2012-05-10 05:29:49.750 131 12585.50 107.03 54932.15 88888.00 2012-05-10 05:29:49.875 131 12585.52 107.05 54932.12 88888.00 2012-05-10 05:29:50.000 131 12585.55 107.03 54932.10 88888.00 2012-05-10 05:29:50.125 131 12585.52 107.03 54932.12 88888.00 2012-05-10 05:29:50.250 131 12585.50 107.05 54932.12 88888.00 2012-05-10 05:29:50.375 131 12585.58 107.08 54932.07 88888.00 2012-05-10 05:29:50.500 131 12585.62 107.10 54932.07 88888.00 2012-05-10 05:29:50.625 131 12585.65 107.12 54932.10 88888.00 2012-05-10 05:29:50.750 131 12585.65 107.15 54932.10 88888.00 2012-05-10 05:29:50.875 131 12585.60 107.15 54932.05 88888.00 2012-05-10 05:29:51.000 131 12585.58 107.12 54932.03 88888.00 2012-05-10 05:29:51.125 131 12585.62 107.15 54932.07 88888.00 2012-05-10 05:29:51.250 131 12585.62 107.17 54932.07 88888.00 2012-05-10 05:29:51.375 131 12585.65 107.17 54932.07 88888.00 2012-05-10 05:29:51.500 131 12585.65 107.15 54932.07 88888.00 2012-05-10 05:29:51.625 131 12585.65 107.15 54932.07 88888.00 2012-05-10 05:29:51.750 131 12585.62 107.15 54932.05 88888.00 2012-05-10 05:29:51.875 131 12585.65 107.17 54932.05 88888.00 2012-05-10 05:29:52.000 131 12585.65 107.20 54932.03 88888.00 2012-05-10 05:29:52.125 131 12585.65 107.20 54932.05 88888.00 2012-05-10 05:29:52.250 131 12585.65 107.20 54932.05 88888.00 2012-05-10 05:29:52.375 131 12585.73 107.22 54932.03 88888.00 2012-05-10 05:29:52.500 131 12585.70 107.22 54932.05 88888.00 2012-05-10 05:29:52.625 131 12585.73 107.25 54932.05 88888.00 2012-05-10 05:29:52.750 131 12585.77 107.25 54932.03 88888.00 2012-05-10 05:29:52.875 131 12585.80 107.25 54932.00 88888.00 2012-05-10 05:29:53.000 131 12585.88 107.28 54932.00 88888.00 2012-05-10 05:29:53.125 131 12585.88 107.28 54932.00 88888.00 2012-05-10 05:29:53.250 131 12585.85 107.30 54932.03 88888.00 2012-05-10 05:29:53.375 131 12585.85 107.33 54932.00 88888.00 2012-05-10 05:29:53.500 131 12585.85 107.35 54931.97 88888.00 2012-05-10 05:29:53.625 131 12585.85 107.33 54931.95 88888.00 2012-05-10 05:29:53.750 131 12585.88 107.33 54931.95 88888.00 2012-05-10 05:29:53.875 131 12585.90 107.38 54931.95 88888.00 2012-05-10 05:29:54.000 131 12585.90 107.35 54931.97 88888.00 2012-05-10 05:29:54.125 131 12585.92 107.38 54931.97 88888.00 2012-05-10 05:29:54.250 131 12585.90 107.38 54931.95 88888.00 2012-05-10 05:29:54.375 131 12585.95 107.38 54931.97 88888.00 2012-05-10 05:29:54.500 131 12586.00 107.35 54931.97 88888.00 2012-05-10 05:29:54.625 131 12586.02 107.38 54931.95 88888.00 2012-05-10 05:29:54.750 131 12586.02 107.38 54931.95 88888.00 2012-05-10 05:29:54.875 131 12586.02 107.40 54931.93 88888.00 2012-05-10 05:29:55.000 131 12585.98 107.42 54931.90 88888.00 2012-05-10 05:29:55.125 131 12585.98 107.40 54931.90 88888.00 2012-05-10 05:29:55.250 131 12585.98 107.38 54931.90 88888.00 2012-05-10 05:29:55.375 131 12585.98 107.40 54931.90 88888.00 2012-05-10 05:29:55.500 131 12586.00 107.40 54931.93 88888.00 2012-05-10 05:29:55.625 131 12586.02 107.42 54931.88 88888.00 2012-05-10 05:29:55.750 131 12586.08 107.45 54931.88 88888.00 2012-05-10 05:29:55.875 131 12586.05 107.47 54931.90 88888.00 2012-05-10 05:29:56.000 131 12586.02 107.50 54931.93 88888.00 2012-05-10 05:29:56.125 131 12586.10 107.50 54931.90 88888.00 2012-05-10 05:29:56.250 131 12586.15 107.45 54931.90 88888.00 2012-05-10 05:29:56.375 131 12586.17 107.47 54931.88 88888.00 2012-05-10 05:29:56.500 131 12586.17 107.47 54931.82 88888.00 2012-05-10 05:29:56.625 131 12586.15 107.50 54931.82 88888.00 2012-05-10 05:29:56.750 131 12586.23 107.53 54931.88 88888.00 2012-05-10 05:29:56.875 131 12586.25 107.50 54931.88 88888.00 2012-05-10 05:29:57.000 131 12586.33 107.47 54931.82 88888.00 2012-05-10 05:29:57.125 131 12586.30 107.53 54931.80 88888.00 2012-05-10 05:29:57.250 131 12586.30 107.50 54931.80 88888.00 2012-05-10 05:29:57.375 131 12586.33 107.53 54931.80 88888.00 2012-05-10 05:29:57.500 131 12586.35 107.58 54931.82 88888.00 2012-05-10 05:29:57.625 131 12586.38 107.58 54931.80 88888.00 2012-05-10 05:29:57.750 131 12586.40 107.58 54931.80 88888.00 2012-05-10 05:29:57.875 131 12586.38 107.58 54931.80 88888.00 2012-05-10 05:29:58.000 131 12586.35 107.55 54931.80 88888.00 2012-05-10 05:29:58.125 131 12586.38 107.55 54931.82 88888.00 2012-05-10 05:29:58.250 131 12586.45 107.55 54931.85 88888.00 2012-05-10 05:29:58.375 131 12586.52 107.60 54931.82 88888.00 2012-05-10 05:29:58.500 131 12586.48 107.58 54931.80 88888.00 2012-05-10 05:29:58.625 131 12586.42 107.60 54931.78 88888.00 2012-05-10 05:29:58.750 131 12586.40 107.62 54931.80 88888.00 2012-05-10 05:29:58.875 131 12586.42 107.65 54931.80 88888.00 2012-05-10 05:29:59.000 131 12586.52 107.60 54931.78 88888.00 2012-05-10 05:29:59.125 131 12586.52 107.60 54931.78 88888.00 2012-05-10 05:29:59.250 131 12586.48 107.65 54931.78 88888.00 2012-05-10 05:29:59.375 131 12586.58 107.70 54931.75 88888.00 2012-05-10 05:29:59.500 131 12586.62 107.67 54931.72 88888.00 2012-05-10 05:29:59.625 131 12586.58 107.65 54931.72 88888.00 2012-05-10 05:29:59.750 131 12586.58 107.65 54931.70 88888.00 2012-05-10 05:29:59.875 131 12586.65 107.70 54931.72 88888.00 2012-05-10 05:30:00.000 131 12586.70 107.75 54931.72 88888.00 2012-05-10 05:30:00.125 131 12586.73 107.70 54931.72 88888.00 2012-05-10 05:30:00.250 131 12586.67 107.70 54931.70 88888.00 2012-05-10 05:30:00.375 131 12586.75 107.72 54931.68 88888.00 2012-05-10 05:30:00.500 131 12586.75 107.72 54931.70 88888.00 2012-05-10 05:30:00.625 131 12586.77 107.70 54931.70 88888.00 2012-05-10 05:30:00.750 131 12586.85 107.70 54931.68 88888.00 2012-05-10 05:30:00.875 131 12586.83 107.72 54931.65 88888.00 2012-05-10 05:30:01.000 131 12586.85 107.75 54931.62 88888.00 2012-05-10 05:30:01.125 131 12586.90 107.75 54931.65 88888.00 2012-05-10 05:30:01.250 131 12586.85 107.72 54931.65 88888.00 2012-05-10 05:30:01.375 131 12586.90 107.72 54931.65 88888.00 2012-05-10 05:30:01.500 131 12586.92 107.75 54931.65 88888.00 2012-05-10 05:30:01.625 131 12586.95 107.78 54931.65 88888.00 2012-05-10 05:30:01.750 131 12586.92 107.78 54931.62 88888.00 2012-05-10 05:30:01.875 131 12586.98 107.78 54931.62 88888.00 2012-05-10 05:30:02.000 131 12587.00 107.80 54931.62 88888.00 2012-05-10 05:30:02.125 131 12586.98 107.80 54931.62 88888.00 2012-05-10 05:30:02.250 131 12587.00 107.78 54931.62 88888.00 2012-05-10 05:30:02.375 131 12587.08 107.83 54931.62 88888.00 2012-05-10 05:30:02.500 131 12587.08 107.83 54931.62 88888.00 2012-05-10 05:30:02.625 131 12587.02 107.80 54931.62 88888.00 2012-05-10 05:30:02.750 131 12587.08 107.83 54931.62 88888.00 2012-05-10 05:30:02.875 131 12587.12 107.83 54931.62 88888.00 2012-05-10 05:30:03.000 131 12587.20 107.80 54931.57 88888.00 2012-05-10 05:30:03.125 131 12587.25 107.85 54931.55 88888.00 2012-05-10 05:30:03.250 131 12587.20 107.80 54931.55 88888.00 2012-05-10 05:30:03.375 131 12587.20 107.85 54931.60 88888.00 2012-05-10 05:30:03.500 131 12587.27 107.88 54931.57 88888.00 2012-05-10 05:30:03.625 131 12587.35 107.88 54931.55 88888.00 2012-05-10 05:30:03.750 131 12587.35 107.88 54931.53 88888.00 2012-05-10 05:30:03.875 131 12587.33 107.88 54931.55 88888.00 2012-05-10 05:30:04.000 131 12587.38 107.85 54931.53 88888.00 2012-05-10 05:30:04.125 131 12587.48 107.85 54931.53 88888.00 2012-05-10 05:30:04.250 131 12587.50 107.80 54931.50 88888.00 2012-05-10 05:30:04.375 131 12587.60 107.85 54931.55 88888.00 2012-05-10 05:30:04.500 131 12587.65 107.88 54931.50 88888.00 2012-05-10 05:30:04.625 131 12587.65 107.85 54931.50 88888.00 2012-05-10 05:30:04.750 131 12587.67 107.83 54931.47 88888.00 2012-05-10 05:30:04.875 131 12587.62 107.85 54931.47 88888.00 2012-05-10 05:30:05.000 131 12587.60 107.90 54931.47 88888.00 2012-05-10 05:30:05.125 131 12587.65 107.90 54931.50 88888.00 2012-05-10 05:30:05.250 131 12587.65 107.90 54931.47 88888.00 2012-05-10 05:30:05.375 131 12587.70 107.90 54931.47 88888.00 2012-05-10 05:30:05.500 131 12587.67 107.88 54931.45 88888.00 2012-05-10 05:30:05.625 131 12587.67 107.90 54931.47 88888.00 2012-05-10 05:30:05.750 131 12587.70 107.90 54931.45 88888.00 2012-05-10 05:30:05.875 131 12587.73 107.90 54931.43 88888.00 2012-05-10 05:30:06.000 131 12587.67 107.90 54931.45 88888.00 2012-05-10 05:30:06.125 131 12587.67 107.88 54931.45 88888.00 2012-05-10 05:30:06.250 131 12587.67 107.85 54931.45 88888.00 2012-05-10 05:30:06.375 131 12587.73 107.88 54931.45 88888.00 2012-05-10 05:30:06.500 131 12587.73 107.88 54931.45 88888.00 2012-05-10 05:30:06.625 131 12587.80 107.88 54931.45 88888.00 2012-05-10 05:30:06.750 131 12587.90 107.88 54931.45 88888.00 2012-05-10 05:30:06.875 131 12587.90 107.88 54931.45 88888.00 2012-05-10 05:30:07.000 131 12587.85 107.85 54931.43 88888.00 2012-05-10 05:30:07.125 131 12587.90 107.90 54931.43 88888.00 2012-05-10 05:30:07.250 131 12587.92 107.88 54931.40 88888.00 2012-05-10 05:30:07.375 131 12587.95 107.90 54931.40 88888.00 2012-05-10 05:30:07.500 131 12587.95 107.88 54931.40 88888.00 2012-05-10 05:30:07.625 131 12587.98 107.88 54931.40 88888.00 2012-05-10 05:30:07.750 131 12587.95 107.88 54931.40 88888.00 2012-05-10 05:30:07.875 131 12587.95 107.85 54931.38 88888.00 2012-05-10 05:30:08.000 131 12588.02 107.88 54931.35 88888.00 2012-05-10 05:30:08.125 131 12588.08 107.90 54931.38 88888.00 2012-05-10 05:30:08.250 131 12588.08 107.83 54931.40 88888.00 2012-05-10 05:30:08.375 131 12588.10 107.85 54931.40 88888.00 2012-05-10 05:30:08.500 131 12588.10 107.90 54931.40 88888.00 2012-05-10 05:30:08.625 131 12588.08 107.88 54931.40 88888.00 2012-05-10 05:30:08.750 131 12588.08 107.90 54931.38 88888.00 2012-05-10 05:30:08.875 131 12588.15 107.90 54931.38 88888.00 2012-05-10 05:30:09.000 131 12588.25 107.88 54931.35 88888.00 2012-05-10 05:30:09.125 131 12588.23 107.83 54931.35 88888.00 2012-05-10 05:30:09.250 131 12588.20 107.83 54931.38 88888.00 2012-05-10 05:30:09.375 131 12588.23 107.83 54931.35 88888.00 2012-05-10 05:30:09.500 131 12588.25 107.85 54931.32 88888.00 2012-05-10 05:30:09.625 131 12588.33 107.85 54931.32 88888.00 2012-05-10 05:30:09.750 131 12588.35 107.85 54931.32 88888.00 2012-05-10 05:30:09.875 131 12588.33 107.85 54931.32 88888.00 2012-05-10 05:30:10.000 131 12588.33 107.80 54931.30 88888.00 2012-05-10 05:30:10.125 131 12588.30 107.80 54931.32 88888.00 2012-05-10 05:30:10.250 131 12588.33 107.80 54931.35 88888.00 2012-05-10 05:30:10.375 131 12588.42 107.78 54931.35 88888.00 2012-05-10 05:30:10.500 131 12588.45 107.75 54931.32 88888.00 2012-05-10 05:30:10.625 131 12588.42 107.75 54931.32 88888.00 2012-05-10 05:30:10.750 131 12588.50 107.75 54931.35 88888.00 2012-05-10 05:30:10.875 131 12588.50 107.78 54931.32 88888.00 2012-05-10 05:30:11.000 131 12588.45 107.78 54931.32 88888.00 2012-05-10 05:30:11.125 131 12588.52 107.78 54931.35 88888.00 2012-05-10 05:30:11.250 131 12588.60 107.75 54931.32 88888.00 2012-05-10 05:30:11.375 131 12588.60 107.75 54931.32 88888.00 2012-05-10 05:30:11.500 131 12588.58 107.75 54931.32 88888.00 2012-05-10 05:30:11.625 131 12588.55 107.78 54931.32 88888.00 2012-05-10 05:30:11.750 131 12588.52 107.72 54931.30 88888.00 2012-05-10 05:30:11.875 131 12588.58 107.70 54931.30 88888.00 2012-05-10 05:30:12.000 131 12588.67 107.67 54931.28 88888.00 2012-05-10 05:30:12.125 131 12588.75 107.70 54931.28 88888.00 2012-05-10 05:30:12.250 131 12588.67 107.65 54931.28 88888.00 2012-05-10 05:30:12.375 131 12588.70 107.65 54931.30 88888.00 2012-05-10 05:30:12.500 131 12588.77 107.65 54931.28 88888.00 2012-05-10 05:30:12.625 131 12588.83 107.62 54931.28 88888.00 2012-05-10 05:30:12.750 131 12588.77 107.67 54931.28 88888.00 2012-05-10 05:30:12.875 131 12588.77 107.65 54931.30 88888.00 2012-05-10 05:30:13.000 131 12588.83 107.65 54931.28 88888.00 2012-05-10 05:30:13.125 131 12588.83 107.62 54931.28 88888.00 2012-05-10 05:30:13.250 131 12588.83 107.60 54931.28 88888.00 2012-05-10 05:30:13.375 131 12588.85 107.62 54931.28 88888.00 2012-05-10 05:30:13.500 131 12588.90 107.60 54931.28 88888.00 2012-05-10 05:30:13.625 131 12588.88 107.55 54931.30 88888.00 2012-05-10 05:30:13.750 131 12588.85 107.55 54931.28 88888.00 2012-05-10 05:30:13.875 131 12588.88 107.55 54931.25 88888.00 2012-05-10 05:30:14.000 131 12588.90 107.55 54931.22 88888.00 2012-05-10 05:30:14.125 131 12588.88 107.53 54931.25 88888.00 2012-05-10 05:30:14.250 131 12588.85 107.47 54931.25 88888.00 2012-05-10 05:30:14.375 131 12588.90 107.50 54931.22 88888.00 2012-05-10 05:30:14.500 131 12588.92 107.53 54931.25 88888.00 2012-05-10 05:30:14.625 131 12588.92 107.50 54931.25 88888.00 2012-05-10 05:30:14.750 131 12588.90 107.50 54931.22 88888.00 2012-05-10 05:30:14.875 131 12588.90 107.50 54931.22 88888.00 2012-05-10 05:30:15.000 131 12588.95 107.50 54931.22 88888.00 2012-05-10 05:30:15.125 131 12588.92 107.47 54931.22 88888.00 2012-05-10 05:30:15.250 131 12588.98 107.45 54931.22 88888.00 2012-05-10 05:30:15.375 131 12589.00 107.42 54931.22 88888.00 2012-05-10 05:30:15.500 131 12589.02 107.45 54931.22 88888.00 2012-05-10 05:30:15.625 131 12589.00 107.45 54931.20 88888.00 2012-05-10 05:30:15.750 131 12589.00 107.45 54931.22 88888.00 2012-05-10 05:30:15.875 131 12588.98 107.40 54931.22 88888.00 2012-05-10 05:30:16.000 131 12589.00 107.38 54931.22 88888.00 2012-05-10 05:30:16.125 131 12589.05 107.38 54931.25 88888.00 2012-05-10 05:30:16.250 131 12589.08 107.40 54931.25 88888.00 2012-05-10 05:30:16.375 131 12589.10 107.40 54931.25 88888.00 2012-05-10 05:30:16.500 131 12589.08 107.35 54931.22 88888.00 2012-05-10 05:30:16.625 131 12589.10 107.33 54931.22 88888.00 2012-05-10 05:30:16.750 131 12589.12 107.33 54931.25 88888.00 2012-05-10 05:30:16.875 131 12589.10 107.28 54931.25 88888.00 2012-05-10 05:30:17.000 131 12589.08 107.25 54931.22 88888.00 2012-05-10 05:30:17.125 131 12589.08 107.28 54931.25 88888.00 2012-05-10 05:30:17.250 131 12589.10 107.28 54931.25 88888.00 2012-05-10 05:30:17.375 131 12589.17 107.28 54931.22 88888.00 2012-05-10 05:30:17.500 131 12589.17 107.25 54931.22 88888.00 2012-05-10 05:30:17.625 131 12589.20 107.25 54931.22 88888.00 2012-05-10 05:30:17.750 131 12589.20 107.25 54931.22 88888.00 2012-05-10 05:30:17.875 131 12589.20 107.22 54931.22 88888.00 2012-05-10 05:30:18.000 131 12589.23 107.22 54931.20 88888.00 2012-05-10 05:30:18.125 131 12589.23 107.22 54931.18 88888.00 2012-05-10 05:30:18.250 131 12589.20 107.20 54931.20 88888.00 2012-05-10 05:30:18.375 131 12589.20 107.20 54931.22 88888.00 2012-05-10 05:30:18.500 131 12589.25 107.20 54931.22 88888.00 2012-05-10 05:30:18.625 131 12589.27 107.17 54931.22 88888.00 2012-05-10 05:30:18.750 131 12589.25 107.15 54931.22 88888.00 2012-05-10 05:30:18.875 131 12589.23 107.12 54931.22 88888.00 2012-05-10 05:30:19.000 131 12589.23 107.08 54931.20 88888.00 2012-05-10 05:30:19.125 131 12589.30 107.03 54931.20 88888.00 2012-05-10 05:30:19.250 131 12589.27 107.03 54931.20 88888.00 2012-05-10 05:30:19.375 131 12589.33 107.03 54931.20 88888.00 2012-05-10 05:30:19.500 131 12589.27 107.03 54931.22 88888.00 2012-05-10 05:30:19.625 131 12589.33 107.00 54931.22 88888.00 2012-05-10 05:30:19.750 131 12589.33 107.00 54931.22 88888.00 2012-05-10 05:30:19.875 131 12589.42 106.97 54931.25 88888.00 2012-05-10 05:30:20.000 131 12589.48 106.97 54931.22 88888.00 2012-05-10 05:30:20.125 131 12589.40 106.97 54931.25 88888.00 2012-05-10 05:30:20.250 131 12589.35 106.90 54931.22 88888.00 2012-05-10 05:30:20.375 131 12589.40 106.88 54931.20 88888.00 2012-05-10 05:30:20.500 131 12589.42 106.88 54931.22 88888.00 2012-05-10 05:30:20.625 131 12589.40 106.85 54931.22 88888.00 2012-05-10 05:30:20.750 131 12589.38 106.90 54931.20 88888.00 2012-05-10 05:30:20.875 131 12589.40 106.90 54931.20 88888.00 2012-05-10 05:30:21.000 131 12589.40 106.88 54931.20 88888.00 2012-05-10 05:30:21.125 131 12589.40 106.80 54931.18 88888.00 2012-05-10 05:30:21.250 131 12589.42 106.78 54931.22 88888.00 2012-05-10 05:30:21.375 131 12589.52 106.80 54931.22 88888.00 2012-05-10 05:30:21.500 131 12589.50 106.80 54931.22 88888.00 2012-05-10 05:30:21.625 131 12589.50 106.78 54931.22 88888.00 2012-05-10 05:30:21.750 131 12589.50 106.72 54931.25 88888.00 2012-05-10 05:30:21.875 131 12589.50 106.70 54931.22 88888.00 2012-05-10 05:30:22.000 131 12589.50 106.67 54931.22 88888.00 2012-05-10 05:30:22.125 131 12589.48 106.72 54931.25 88888.00 2012-05-10 05:30:22.250 131 12589.42 106.70 54931.25 88888.00 2012-05-10 05:30:22.375 131 12589.50 106.67 54931.22 88888.00 2012-05-10 05:30:22.500 131 12589.50 106.65 54931.22 88888.00 2012-05-10 05:30:22.625 131 12589.50 106.67 54931.22 88888.00 2012-05-10 05:30:22.750 131 12589.50 106.65 54931.25 88888.00 2012-05-10 05:30:22.875 131 12589.50 106.62 54931.22 88888.00 2012-05-10 05:30:23.000 131 12589.50 106.60 54931.22 88888.00 2012-05-10 05:30:23.125 131 12589.50 106.55 54931.22 88888.00 2012-05-10 05:30:23.250 131 12589.52 106.58 54931.25 88888.00 2012-05-10 05:30:23.375 131 12589.55 106.60 54931.25 88888.00 2012-05-10 05:30:23.500 131 12589.52 106.55 54931.25 88888.00 2012-05-10 05:30:23.625 131 12589.55 106.53 54931.25 88888.00 2012-05-10 05:30:23.750 131 12589.58 106.53 54931.25 88888.00 2012-05-10 05:30:23.875 131 12589.62 106.47 54931.25 88888.00 2012-05-10 05:30:24.000 131 12589.67 106.50 54931.25 88888.00 2012-05-10 05:30:24.125 131 12589.62 106.53 54931.25 88888.00 2012-05-10 05:30:24.250 131 12589.60 106.50 54931.28 88888.00 2012-05-10 05:30:24.375 131 12589.65 106.47 54931.28 88888.00 2012-05-10 05:30:24.500 131 12589.62 106.47 54931.28 88888.00 2012-05-10 05:30:24.625 131 12589.58 106.40 54931.25 88888.00 2012-05-10 05:30:24.750 131 12589.58 106.42 54931.25 88888.00 2012-05-10 05:30:24.875 131 12589.60 106.42 54931.28 88888.00 2012-05-10 05:30:25.000 131 12589.60 106.40 54931.25 88888.00 2012-05-10 05:30:25.125 131 12589.62 106.40 54931.28 88888.00 2012-05-10 05:30:25.250 131 12589.65 106.35 54931.28 88888.00 2012-05-10 05:30:25.375 131 12589.70 106.33 54931.25 88888.00 2012-05-10 05:30:25.500 131 12589.75 106.35 54931.22 88888.00 2012-05-10 05:30:25.625 131 12589.73 106.33 54931.22 88888.00 2012-05-10 05:30:25.750 131 12589.70 106.33 54931.25 88888.00 2012-05-10 05:30:25.875 131 12589.70 106.33 54931.25 88888.00 2012-05-10 05:30:26.000 131 12589.70 106.33 54931.28 88888.00 2012-05-10 05:30:26.125 131 12589.75 106.35 54931.28 88888.00 2012-05-10 05:30:26.250 131 12589.65 106.30 54931.25 88888.00 2012-05-10 05:30:26.375 131 12589.60 106.25 54931.25 88888.00 2012-05-10 05:30:26.500 131 12589.58 106.25 54931.25 88888.00 2012-05-10 05:30:26.625 131 12589.60 106.25 54931.25 88888.00 2012-05-10 05:30:26.750 131 12589.60 106.22 54931.28 88888.00 2012-05-10 05:30:26.875 131 12589.67 106.22 54931.28 88888.00 2012-05-10 05:30:27.000 131 12589.67 106.20 54931.25 88888.00 2012-05-10 05:30:27.125 131 12589.67 106.20 54931.28 88888.00 2012-05-10 05:30:27.250 131 12589.65 106.15 54931.30 88888.00 2012-05-10 05:30:27.375 131 12589.73 106.17 54931.30 88888.00 2012-05-10 05:30:27.500 131 12589.77 106.12 54931.28 88888.00 2012-05-10 05:30:27.625 131 12589.77 106.12 54931.28 88888.00 2012-05-10 05:30:27.750 131 12589.77 106.12 54931.25 88888.00 2012-05-10 05:30:27.875 131 12589.85 106.12 54931.28 88888.00 2012-05-10 05:30:28.000 131 12589.85 106.12 54931.28 88888.00 2012-05-10 05:30:28.125 131 12589.83 106.15 54931.30 88888.00 2012-05-10 05:30:28.250 131 12589.70 106.17 54931.22 88888.00 2012-05-10 05:30:28.375 131 12589.73 106.12 54931.20 88888.00 2012-05-10 05:30:28.500 131 12589.75 106.10 54931.22 88888.00 2012-05-10 05:30:28.625 131 12589.73 106.10 54931.22 88888.00 2012-05-10 05:30:28.750 131 12589.67 106.08 54931.22 88888.00 2012-05-10 05:30:28.875 131 12589.70 106.05 54931.22 88888.00 2012-05-10 05:30:29.000 131 12589.75 106.03 54931.20 88888.00 2012-05-10 05:30:29.125 131 12589.77 106.03 54931.20 88888.00 2012-05-10 05:30:29.250 131 12589.80 105.97 54931.25 88888.00 2012-05-10 05:30:29.375 131 12589.88 105.97 54931.28 88888.00 2012-05-10 05:30:29.500 131 12589.88 105.92 54931.28 88888.00 2012-05-10 05:30:29.625 131 12589.77 105.92 54931.30 88888.00 2012-05-10 05:30:29.750 131 12589.70 105.95 54931.28 88888.00 2012-05-10 05:30:29.875 131 12589.77 105.95 54931.28 88888.00 2012-05-10 05:30:30.000 131 12589.85 105.90 54931.28 88888.00 2012-05-10 05:30:30.125 131 12589.88 105.88 54931.30 88888.00 2012-05-10 05:30:30.250 131 12589.88 105.90 54931.30 88888.00 2012-05-10 05:30:30.375 131 12589.92 105.92 54931.30 88888.00 2012-05-10 05:30:30.500 131 12590.00 105.95 54931.30 88888.00 2012-05-10 05:30:30.625 131 12589.92 105.92 54931.30 88888.00 2012-05-10 05:30:30.750 131 12589.90 105.90 54931.30 88888.00 2012-05-10 05:30:30.875 131 12589.98 105.90 54931.28 88888.00 2012-05-10 05:30:31.000 131 12589.98 105.88 54931.28 88888.00 2012-05-10 05:30:31.125 131 12589.98 105.85 54931.30 88888.00 2012-05-10 05:30:31.250 131 12589.92 105.88 54931.32 88888.00 2012-05-10 05:30:31.375 131 12589.83 105.88 54931.32 88888.00 2012-05-10 05:30:31.500 131 12589.83 105.83 54931.28 88888.00 2012-05-10 05:30:31.625 131 12589.88 105.83 54931.25 88888.00 2012-05-10 05:30:31.750 131 12589.92 105.80 54931.25 88888.00 2012-05-10 05:30:31.875 131 12589.92 105.83 54931.25 88888.00 2012-05-10 05:30:32.000 131 12589.92 105.83 54931.28 88888.00 2012-05-10 05:30:32.125 131 12589.92 105.80 54931.30 88888.00 2012-05-10 05:30:32.250 131 12589.90 105.80 54931.28 88888.00 2012-05-10 05:30:32.375 131 12589.95 105.80 54931.28 88888.00 2012-05-10 05:30:32.500 131 12590.00 105.83 54931.28 88888.00 2012-05-10 05:30:32.625 131 12590.02 105.83 54931.22 88888.00 2012-05-10 05:30:32.750 131 12589.95 105.83 54931.25 88888.00 2012-05-10 05:30:32.875 131 12589.95 105.80 54931.25 88888.00 2012-05-10 05:30:33.000 131 12589.92 105.80 54931.25 88888.00 2012-05-10 05:30:33.125 131 12589.98 105.80 54931.25 88888.00 2012-05-10 05:30:33.250 131 12590.05 105.80 54931.25 88888.00 2012-05-10 05:30:33.375 131 12590.05 105.78 54931.22 88888.00 2012-05-10 05:30:33.500 131 12590.05 105.75 54931.22 88888.00 2012-05-10 05:30:33.625 131 12590.05 105.80 54931.25 88888.00 2012-05-10 05:30:33.750 131 12590.08 105.80 54931.28 88888.00 2012-05-10 05:30:33.875 131 12590.10 105.75 54931.25 88888.00 2012-05-10 05:30:34.000 131 12590.05 105.70 54931.20 88888.00 2012-05-10 05:30:34.125 131 12590.05 105.75 54931.22 88888.00 2012-05-10 05:30:34.250 131 12590.02 105.80 54931.25 88888.00 2012-05-10 05:30:34.375 131 12590.10 105.83 54931.25 88888.00 2012-05-10 05:30:34.500 131 12590.08 105.85 54931.22 88888.00 2012-05-10 05:30:34.625 131 12590.05 105.80 54931.25 88888.00 2012-05-10 05:30:34.750 131 12590.10 105.80 54931.28 88888.00 2012-05-10 05:30:34.875 131 12590.15 105.83 54931.25 88888.00 2012-05-10 05:30:35.000 131 12590.20 105.80 54931.25 88888.00 2012-05-10 05:30:35.125 131 12590.23 105.80 54931.22 88888.00 2012-05-10 05:30:35.250 131 12590.15 105.78 54931.25 88888.00 2012-05-10 05:30:35.375 131 12590.20 105.80 54931.25 88888.00 2012-05-10 05:30:35.500 131 12590.20 105.80 54931.25 88888.00 2012-05-10 05:30:35.625 131 12590.20 105.78 54931.25 88888.00 2012-05-10 05:30:35.750 131 12590.23 105.80 54931.25 88888.00 2012-05-10 05:30:35.875 131 12590.23 105.83 54931.25 88888.00 2012-05-10 05:30:36.000 131 12590.17 105.85 54931.22 88888.00 2012-05-10 05:30:36.125 131 12590.17 105.83 54931.25 88888.00 2012-05-10 05:30:36.250 131 12590.17 105.78 54931.25 88888.00 2012-05-10 05:30:36.375 131 12590.12 105.78 54931.28 88888.00 2012-05-10 05:30:36.500 131 12590.17 105.80 54931.25 88888.00 2012-05-10 05:30:36.625 131 12590.23 105.80 54931.25 88888.00 2012-05-10 05:30:36.750 131 12590.23 105.80 54931.28 88888.00 2012-05-10 05:30:36.875 131 12590.27 105.80 54931.25 88888.00 2012-05-10 05:30:37.000 131 12590.23 105.80 54931.25 88888.00 2012-05-10 05:30:37.125 131 12590.20 105.78 54931.25 88888.00 2012-05-10 05:30:37.250 131 12590.20 105.80 54931.22 88888.00 2012-05-10 05:30:37.375 131 12590.23 105.80 54931.22 88888.00 2012-05-10 05:30:37.500 131 12590.27 105.78 54931.25 88888.00 2012-05-10 05:30:37.625 131 12590.25 105.78 54931.25 88888.00 2012-05-10 05:30:37.750 131 12590.20 105.80 54931.25 88888.00 2012-05-10 05:30:37.875 131 12590.17 105.80 54931.25 88888.00 2012-05-10 05:30:38.000 131 12590.17 105.83 54931.25 88888.00 2012-05-10 05:30:38.125 131 12590.17 105.85 54931.28 88888.00 2012-05-10 05:30:38.250 131 12590.17 105.83 54931.28 88888.00 2012-05-10 05:30:38.375 131 12590.23 105.85 54931.28 88888.00 2012-05-10 05:30:38.500 131 12590.25 105.88 54931.28 88888.00 2012-05-10 05:30:38.625 131 12590.25 105.85 54931.25 88888.00 2012-05-10 05:30:38.750 131 12590.27 105.83 54931.22 88888.00 2012-05-10 05:30:38.875 131 12590.27 105.88 54931.22 88888.00 2012-05-10 05:30:39.000 131 12590.23 105.90 54931.22 88888.00 2012-05-10 05:30:39.125 131 12590.23 105.90 54931.25 88888.00 2012-05-10 05:30:39.250 131 12590.25 105.92 54931.28 88888.00 2012-05-10 05:30:39.375 131 12590.27 105.95 54931.30 88888.00 2012-05-10 05:30:39.500 131 12590.25 105.95 54931.25 88888.00 2012-05-10 05:30:39.625 131 12590.30 105.92 54931.25 88888.00 2012-05-10 05:30:39.750 131 12590.35 105.97 54931.25 88888.00 2012-05-10 05:30:39.875 131 12590.35 105.97 54931.22 88888.00 2012-05-10 05:30:40.000 131 12590.30 105.97 54931.22 88888.00 2012-05-10 05:30:40.125 131 12590.25 105.97 54931.25 88888.00 2012-05-10 05:30:40.250 131 12590.30 105.97 54931.28 88888.00 2012-05-10 05:30:40.375 131 12590.38 105.97 54931.28 88888.00 2012-05-10 05:30:40.500 131 12590.33 106.00 54931.25 88888.00 2012-05-10 05:30:40.625 131 12590.30 106.00 54931.25 88888.00 2012-05-10 05:30:40.750 131 12590.30 105.97 54931.25 88888.00 2012-05-10 05:30:40.875 131 12590.35 106.03 54931.28 88888.00 2012-05-10 05:30:41.000 131 12590.35 106.03 54931.28 88888.00 2012-05-10 05:30:41.125 131 12590.40 106.03 54931.25 88888.00 2012-05-10 05:30:41.250 131 12590.42 106.03 54931.28 88888.00 2012-05-10 05:30:41.375 131 12590.45 106.05 54931.28 88888.00 2012-05-10 05:30:41.500 131 12590.42 106.05 54931.30 88888.00 2012-05-10 05:30:41.625 131 12590.40 106.08 54931.28 88888.00 2012-05-10 05:30:41.750 131 12590.40 106.08 54931.28 88888.00 2012-05-10 05:30:41.875 131 12590.40 106.12 54931.28 88888.00 2012-05-10 05:30:42.000 131 12590.38 106.15 54931.28 88888.00 2012-05-10 05:30:42.125 131 12590.38 106.17 54931.28 88888.00 2012-05-10 05:30:42.250 131 12590.33 106.12 54931.25 88888.00 2012-05-10 05:30:42.375 131 12590.35 106.15 54931.25 88888.00 2012-05-10 05:30:42.500 131 12590.38 106.20 54931.25 88888.00 2012-05-10 05:30:42.625 131 12590.40 106.25 54931.28 88888.00 2012-05-10 05:30:42.750 131 12590.35 106.22 54931.25 88888.00 2012-05-10 05:30:42.875 131 12590.35 106.22 54931.25 88888.00 2012-05-10 05:30:43.000 131 12590.38 106.25 54931.28 88888.00 2012-05-10 05:30:43.125 131 12590.40 106.30 54931.28 88888.00 2012-05-10 05:30:43.250 131 12590.40 106.33 54931.25 88888.00 2012-05-10 05:30:43.375 131 12590.42 106.38 54931.28 88888.00 2012-05-10 05:30:43.500 131 12590.48 106.40 54931.30 88888.00 2012-05-10 05:30:43.625 131 12590.45 106.40 54931.28 88888.00 2012-05-10 05:30:43.750 131 12590.40 106.38 54931.25 88888.00 2012-05-10 05:30:43.875 131 12590.38 106.38 54931.25 88888.00 2012-05-10 05:30:44.000 131 12590.42 106.40 54931.25 88888.00 2012-05-10 05:30:44.125 131 12590.42 106.45 54931.28 88888.00 2012-05-10 05:30:44.250 131 12590.40 106.45 54931.28 88888.00 2012-05-10 05:30:44.375 131 12590.38 106.47 54931.28 88888.00 2012-05-10 05:30:44.500 131 12590.38 106.53 54931.25 88888.00 2012-05-10 05:30:44.625 131 12590.45 106.53 54931.28 88888.00 2012-05-10 05:30:44.750 131 12590.52 106.53 54931.28 88888.00 2012-05-10 05:30:44.875 131 12590.50 106.55 54931.28 88888.00 2012-05-10 05:30:45.000 131 12590.45 106.60 54931.22 88888.00 2012-05-10 05:30:45.125 131 12590.50 106.62 54931.22 88888.00 2012-05-10 05:30:45.250 131 12590.48 106.60 54931.20 88888.00 2012-05-10 05:30:45.375 131 12590.52 106.67 54931.22 88888.00 2012-05-10 05:30:45.500 131 12590.52 106.72 54931.28 88888.00 2012-05-10 05:30:45.625 131 12590.48 106.72 54931.28 88888.00 2012-05-10 05:30:45.750 131 12590.50 106.75 54931.22 88888.00 2012-05-10 05:30:45.875 131 12590.55 106.80 54931.25 88888.00 2012-05-10 05:30:46.000 131 12590.58 106.80 54931.22 88888.00 2012-05-10 05:30:46.125 131 12590.52 106.80 54931.20 88888.00 2012-05-10 05:30:46.250 131 12590.52 106.85 54931.22 88888.00 2012-05-10 05:30:46.375 131 12590.67 106.92 54931.28 88888.00 2012-05-10 05:30:46.500 131 12590.65 106.92 54931.28 88888.00 2012-05-10 05:30:46.625 131 12590.60 106.92 54931.25 88888.00 2012-05-10 05:30:46.750 131 12590.60 106.97 54931.22 88888.00 2012-05-10 05:30:46.875 131 12590.62 107.00 54931.22 88888.00 2012-05-10 05:30:47.000 131 12590.67 107.05 54931.22 88888.00 2012-05-10 05:30:47.125 131 12590.73 107.05 54931.20 88888.00 2012-05-10 05:30:47.250 131 12590.75 107.05 54931.20 88888.00 2012-05-10 05:30:47.375 131 12590.75 107.08 54931.20 88888.00 2012-05-10 05:30:47.500 131 12590.73 107.08 54931.20 88888.00 2012-05-10 05:30:47.625 131 12590.73 107.12 54931.20 88888.00 2012-05-10 05:30:47.750 131 12590.75 107.15 54931.20 88888.00 2012-05-10 05:30:47.875 131 12590.77 107.17 54931.22 88888.00 2012-05-10 05:30:48.000 131 12590.75 107.20 54931.22 88888.00 2012-05-10 05:30:48.125 131 12590.73 107.20 54931.22 88888.00 2012-05-10 05:30:48.250 131 12590.73 107.20 54931.20 88888.00 2012-05-10 05:30:48.375 131 12590.77 107.22 54931.20 88888.00 2012-05-10 05:30:48.500 131 12590.77 107.25 54931.18 88888.00 2012-05-10 05:30:48.625 131 12590.83 107.28 54931.18 88888.00 2012-05-10 05:30:48.750 131 12590.77 107.28 54931.20 88888.00 2012-05-10 05:30:48.875 131 12590.73 107.25 54931.20 88888.00 2012-05-10 05:30:49.000 131 12590.70 107.28 54931.18 88888.00 2012-05-10 05:30:49.125 131 12590.77 107.30 54931.18 88888.00 2012-05-10 05:30:49.250 131 12590.75 107.33 54931.22 88888.00 2012-05-10 05:30:49.375 131 12590.73 107.35 54931.22 88888.00 2012-05-10 05:30:49.500 131 12590.70 107.33 54931.22 88888.00 2012-05-10 05:30:49.625 131 12590.70 107.35 54931.20 88888.00 2012-05-10 05:30:49.750 131 12590.73 107.40 54931.22 88888.00 2012-05-10 05:30:49.875 131 12590.67 107.35 54931.22 88888.00 2012-05-10 05:30:50.000 131 12590.70 107.33 54931.18 88888.00 2012-05-10 05:30:50.125 131 12590.75 107.38 54931.20 88888.00 2012-05-10 05:30:50.250 131 12590.73 107.40 54931.20 88888.00 2012-05-10 05:30:50.375 131 12590.80 107.42 54931.20 88888.00 2012-05-10 05:30:50.500 131 12590.80 107.45 54931.20 88888.00 2012-05-10 05:30:50.625 131 12590.80 107.45 54931.20 88888.00 2012-05-10 05:30:50.750 131 12590.83 107.47 54931.20 88888.00 2012-05-10 05:30:50.875 131 12590.80 107.53 54931.25 88888.00 2012-05-10 05:30:51.000 131 12590.75 107.50 54931.25 88888.00 2012-05-10 05:30:51.125 131 12590.80 107.47 54931.22 88888.00 2012-05-10 05:30:51.250 131 12590.83 107.47 54931.22 88888.00 2012-05-10 05:30:51.375 131 12590.90 107.47 54931.20 88888.00 2012-05-10 05:30:51.500 131 12590.88 107.53 54931.20 88888.00 2012-05-10 05:30:51.625 131 12590.80 107.55 54931.22 88888.00 2012-05-10 05:30:51.750 131 12590.77 107.55 54931.22 88888.00 2012-05-10 05:30:51.875 131 12590.80 107.58 54931.22 88888.00 2012-05-10 05:30:52.000 131 12590.83 107.60 54931.22 88888.00 2012-05-10 05:30:52.125 131 12590.83 107.62 54931.22 88888.00 2012-05-10 05:30:52.250 131 12590.77 107.60 54931.25 88888.00 2012-05-10 05:30:52.375 131 12590.80 107.62 54931.25 88888.00 2012-05-10 05:30:52.500 131 12590.85 107.65 54931.25 88888.00 2012-05-10 05:30:52.625 131 12590.88 107.67 54931.22 88888.00 2012-05-10 05:30:52.750 131 12590.88 107.67 54931.25 88888.00 2012-05-10 05:30:52.875 131 12590.85 107.67 54931.25 88888.00 2012-05-10 05:30:53.000 131 12590.83 107.70 54931.28 88888.00 2012-05-10 05:30:53.125 131 12590.75 107.72 54931.28 88888.00 2012-05-10 05:30:53.250 131 12590.75 107.70 54931.28 88888.00 2012-05-10 05:30:53.375 131 12590.77 107.72 54931.28 88888.00 2012-05-10 05:30:53.500 131 12590.80 107.75 54931.30 88888.00 2012-05-10 05:30:53.625 131 12590.77 107.78 54931.28 88888.00 2012-05-10 05:30:53.750 131 12590.80 107.78 54931.25 88888.00 2012-05-10 05:30:53.875 131 12590.85 107.72 54931.25 88888.00 2012-05-10 05:30:54.000 131 12590.90 107.72 54931.28 88888.00 2012-05-10 05:30:54.125 131 12590.92 107.80 54931.30 88888.00 2012-05-10 05:30:54.250 131 12590.95 107.80 54931.28 88888.00 2012-05-10 05:30:54.375 131 12590.95 107.80 54931.28 88888.00 2012-05-10 05:30:54.500 131 12590.88 107.78 54931.25 88888.00 2012-05-10 05:30:54.625 131 12590.83 107.80 54931.25 88888.00 2012-05-10 05:30:54.750 131 12590.83 107.90 54931.30 88888.00 2012-05-10 05:30:54.875 131 12590.83 107.90 54931.32 88888.00 2012-05-10 05:30:55.000 131 12590.83 107.90 54931.28 88888.00 2012-05-10 05:30:55.125 131 12590.80 107.92 54931.30 88888.00 2012-05-10 05:30:55.250 131 12590.85 107.95 54931.32 88888.00 2012-05-10 05:30:55.375 131 12590.88 107.97 54931.32 88888.00 2012-05-10 05:30:55.500 131 12590.88 107.95 54931.30 88888.00 2012-05-10 05:30:55.625 131 12590.90 107.95 54931.28 88888.00 2012-05-10 05:30:55.750 131 12590.95 107.95 54931.30 88888.00 2012-05-10 05:30:55.875 131 12590.98 107.97 54931.30 88888.00 2012-05-10 05:30:56.000 131 12591.05 107.97 54931.30 88888.00 2012-05-10 05:30:56.125 131 12591.10 107.97 54931.30 88888.00 2012-05-10 05:30:56.250 131 12591.02 108.00 54931.32 88888.00 2012-05-10 05:30:56.375 131 12591.02 108.00 54931.30 88888.00 2012-05-10 05:30:56.500 131 12591.00 108.00 54931.32 88888.00 2012-05-10 05:30:56.625 131 12591.05 108.00 54931.32 88888.00 2012-05-10 05:30:56.750 131 12591.05 108.00 54931.32 88888.00 2012-05-10 05:30:56.875 131 12591.00 108.03 54931.32 88888.00 2012-05-10 05:30:57.000 131 12591.00 108.03 54931.30 88888.00 2012-05-10 05:30:57.125 131 12591.05 108.10 54931.35 88888.00 2012-05-10 05:30:57.250 131 12591.05 108.05 54931.30 88888.00 2012-05-10 05:30:57.375 131 12591.05 108.08 54931.30 88888.00 2012-05-10 05:30:57.500 131 12591.05 108.08 54931.30 88888.00 2012-05-10 05:30:57.625 131 12591.02 108.10 54931.30 88888.00 2012-05-10 05:30:57.750 131 12591.00 108.10 54931.30 88888.00 2012-05-10 05:30:57.875 131 12590.95 108.12 54931.32 88888.00 2012-05-10 05:30:58.000 131 12590.98 108.20 54931.30 88888.00 2012-05-10 05:30:58.125 131 12591.05 108.22 54931.32 88888.00 2012-05-10 05:30:58.250 131 12591.10 108.25 54931.32 88888.00 2012-05-10 05:30:58.375 131 12591.20 108.22 54931.32 88888.00 2012-05-10 05:30:58.500 131 12591.17 108.22 54931.32 88888.00 2012-05-10 05:30:58.625 131 12591.15 108.28 54931.35 88888.00 2012-05-10 05:30:58.750 131 12591.15 108.28 54931.32 88888.00 2012-05-10 05:30:58.875 131 12591.12 108.28 54931.35 88888.00 2012-05-10 05:30:59.000 131 12591.15 108.30 54931.32 88888.00 2012-05-10 05:30:59.125 131 12591.15 108.33 54931.32 88888.00 2012-05-10 05:30:59.250 131 12591.08 108.35 54931.35 88888.00 2012-05-10 05:30:59.375 131 12591.10 108.33 54931.35 88888.00 2012-05-10 05:30:59.500 131 12591.08 108.33 54931.35 88888.00 2012-05-10 05:30:59.625 131 12591.05 108.38 54931.38 88888.00 2012-05-10 05:30:59.750 131 12591.08 108.42 54931.38 88888.00 2012-05-10 05:30:59.875 131 12591.05 108.42 54931.38 88888.00 2012-05-10 05:31:00.000 131 12591.02 108.40 54931.32 88888.00 2012-05-10 05:31:00.125 131 12591.08 108.40 54931.32 88888.00 2012-05-10 05:31:00.250 131 12591.02 108.40 54931.35 88888.00 2012-05-10 05:31:00.375 131 12591.05 108.42 54931.38 88888.00 2012-05-10 05:31:00.500 131 12591.05 108.45 54931.38 88888.00 2012-05-10 05:31:00.625 131 12591.02 108.45 54931.35 88888.00 2012-05-10 05:31:00.750 131 12591.10 108.45 54931.38 88888.00 2012-05-10 05:31:00.875 131 12591.15 108.45 54931.38 88888.00 2012-05-10 05:31:01.000 131 12591.10 108.45 54931.38 88888.00 2012-05-10 05:31:01.125 131 12591.02 108.47 54931.35 88888.00 2012-05-10 05:31:01.250 131 12591.02 108.53 54931.38 88888.00 2012-05-10 05:31:01.375 131 12591.12 108.53 54931.35 88888.00 2012-05-10 05:31:01.500 131 12591.08 108.53 54931.35 88888.00 2012-05-10 05:31:01.625 131 12591.00 108.55 54931.35 88888.00 2012-05-10 05:31:01.750 131 12591.00 108.58 54931.35 88888.00 2012-05-10 05:31:01.875 131 12591.02 108.60 54931.38 88888.00 2012-05-10 05:31:02.000 131 12591.08 108.62 54931.40 88888.00 2012-05-10 05:31:02.125 131 12591.02 108.65 54931.38 88888.00 2012-05-10 05:31:02.250 131 12590.92 108.62 54931.40 88888.00 2012-05-10 05:31:02.375 131 12590.92 108.65 54931.40 88888.00 2012-05-10 05:31:02.500 131 12590.92 108.67 54931.40 88888.00 2012-05-10 05:31:02.625 131 12590.92 108.70 54931.38 88888.00 2012-05-10 05:31:02.750 131 12590.95 108.70 54931.38 88888.00 2012-05-10 05:31:02.875 131 12591.00 108.72 54931.40 88888.00 2012-05-10 05:31:03.000 131 12591.00 108.72 54931.40 88888.00 2012-05-10 05:31:03.125 131 12590.98 108.75 54931.40 88888.00 2012-05-10 05:31:03.250 131 12590.92 108.70 54931.38 88888.00 2012-05-10 05:31:03.375 131 12590.92 108.72 54931.40 88888.00 2012-05-10 05:31:03.500 131 12590.95 108.75 54931.45 88888.00 2012-05-10 05:31:03.625 131 12590.98 108.75 54931.43 88888.00 2012-05-10 05:31:03.750 131 12590.95 108.72 54931.43 88888.00 2012-05-10 05:31:03.875 131 12590.95 108.75 54931.43 88888.00 2012-05-10 05:31:04.000 131 12590.95 108.78 54931.40 88888.00 2012-05-10 05:31:04.125 131 12590.92 108.80 54931.40 88888.00 2012-05-10 05:31:04.250 131 12590.88 108.80 54931.43 88888.00 2012-05-10 05:31:04.375 131 12590.95 108.83 54931.43 88888.00 2012-05-10 05:31:04.500 131 12590.85 108.83 54931.43 88888.00 2012-05-10 05:31:04.625 131 12590.80 108.83 54931.47 88888.00 2012-05-10 05:31:04.750 131 12590.88 108.80 54931.43 88888.00 2012-05-10 05:31:04.875 131 12590.95 108.80 54931.45 88888.00 2012-05-10 05:31:05.000 131 12590.92 108.80 54931.45 88888.00 2012-05-10 05:31:05.125 131 12590.88 108.85 54931.50 88888.00 2012-05-10 05:31:05.250 131 12590.85 108.85 54931.50 88888.00 2012-05-10 05:31:05.375 131 12590.90 108.88 54931.47 88888.00 2012-05-10 05:31:05.500 131 12590.92 108.90 54931.47 88888.00 2012-05-10 05:31:05.625 131 12590.83 108.85 54931.47 88888.00 2012-05-10 05:31:05.750 131 12590.75 108.88 54931.45 88888.00 2012-05-10 05:31:05.875 131 12590.75 108.90 54931.47 88888.00 2012-05-10 05:31:06.000 131 12590.83 108.92 54931.45 88888.00 2012-05-10 05:31:06.125 131 12590.80 108.90 54931.45 88888.00 2012-05-10 05:31:06.250 131 12590.75 108.90 54931.47 88888.00 2012-05-10 05:31:06.375 131 12590.73 108.92 54931.45 88888.00 2012-05-10 05:31:06.500 131 12590.75 108.95 54931.47 88888.00 2012-05-10 05:31:06.625 131 12590.85 108.97 54931.47 88888.00 2012-05-10 05:31:06.750 131 12590.90 108.97 54931.50 88888.00 2012-05-10 05:31:06.875 131 12590.80 108.95 54931.47 88888.00 2012-05-10 05:31:07.000 131 12590.73 108.95 54931.47 88888.00 2012-05-10 05:31:07.125 131 12590.70 109.00 54931.50 88888.00 2012-05-10 05:31:07.250 131 12590.62 108.97 54931.50 88888.00 2012-05-10 05:31:07.375 131 12590.62 109.00 54931.50 88888.00 2012-05-10 05:31:07.500 131 12590.62 109.05 54931.50 88888.00 2012-05-10 05:31:07.625 131 12590.65 109.08 54931.50 88888.00 2012-05-10 05:31:07.750 131 12590.70 109.08 54931.50 88888.00 2012-05-10 05:31:07.875 131 12590.75 109.12 54931.50 88888.00 2012-05-10 05:31:08.000 131 12590.80 109.12 54931.47 88888.00 2012-05-10 05:31:08.125 131 12590.85 109.17 54931.50 88888.00 2012-05-10 05:31:08.250 131 12590.85 109.20 54931.55 88888.00 2012-05-10 05:31:08.375 131 12590.88 109.22 54931.53 88888.00 2012-05-10 05:31:08.500 131 12590.83 109.22 54931.50 88888.00 2012-05-10 05:31:08.625 131 12590.80 109.25 54931.53 88888.00 2012-05-10 05:31:08.750 131 12590.77 109.28 54931.55 88888.00 2012-05-10 05:31:08.875 131 12590.77 109.33 54931.53 88888.00 2012-05-10 05:31:09.000 131 12590.75 109.38 54931.50 88888.00 2012-05-10 05:31:09.125 131 12590.75 109.40 54931.55 88888.00 2012-05-10 05:31:09.250 131 12590.73 109.42 54931.55 88888.00 2012-05-10 05:31:09.375 131 12590.73 109.45 54931.55 88888.00 2012-05-10 05:31:09.500 131 12590.70 109.47 54931.53 88888.00 2012-05-10 05:31:09.625 131 12590.75 109.45 54931.53 88888.00 2012-05-10 05:31:09.750 131 12590.77 109.50 54931.53 88888.00 2012-05-10 05:31:09.875 131 12590.80 109.53 54931.55 88888.00 2012-05-10 05:31:10.000 131 12590.75 109.55 54931.53 88888.00 2012-05-10 05:31:10.125 131 12590.73 109.60 54931.53 88888.00 2012-05-10 05:31:10.250 131 12590.70 109.60 54931.53 88888.00 2012-05-10 05:31:10.375 131 12590.77 109.65 54931.53 88888.00 2012-05-10 05:31:10.500 131 12590.73 109.67 54931.53 88888.00 2012-05-10 05:31:10.625 131 12590.73 109.67 54931.53 88888.00 2012-05-10 05:31:10.750 131 12590.80 109.70 54931.53 88888.00 2012-05-10 05:31:10.875 131 12590.85 109.72 54931.53 88888.00 2012-05-10 05:31:11.000 131 12590.88 109.70 54931.47 88888.00 2012-05-10 05:31:11.125 131 12590.80 109.75 54931.50 88888.00 2012-05-10 05:31:11.250 131 12590.77 109.80 54931.53 88888.00 2012-05-10 05:31:11.375 131 12590.83 109.83 54931.50 88888.00 2012-05-10 05:31:11.500 131 12590.88 109.83 54931.50 88888.00 2012-05-10 05:31:11.625 131 12590.92 109.85 54931.53 88888.00 2012-05-10 05:31:11.750 131 12590.98 109.88 54931.53 88888.00 2012-05-10 05:31:11.875 131 12590.92 109.90 54931.53 88888.00 2012-05-10 05:31:12.000 131 12590.95 109.88 54931.50 88888.00 2012-05-10 05:31:12.125 131 12590.95 109.90 54931.53 88888.00 2012-05-10 05:31:12.250 131 12590.92 109.90 54931.53 88888.00 2012-05-10 05:31:12.375 131 12590.92 109.95 54931.53 88888.00 2012-05-10 05:31:12.500 131 12590.98 109.95 54931.53 88888.00 2012-05-10 05:31:12.625 131 12590.98 109.92 54931.50 88888.00 2012-05-10 05:31:12.750 131 12591.00 109.95 54931.53 88888.00 2012-05-10 05:31:12.875 131 12591.00 109.97 54931.55 88888.00 2012-05-10 05:31:13.000 131 12591.00 110.00 54931.53 88888.00 2012-05-10 05:31:13.125 131 12590.98 110.05 54931.57 88888.00 2012-05-10 05:31:13.250 131 12591.02 110.05 54931.55 88888.00 2012-05-10 05:31:13.375 131 12591.08 110.08 54931.53 88888.00 2012-05-10 05:31:13.500 131 12591.05 110.12 54931.53 88888.00 2012-05-10 05:31:13.625 131 12590.98 110.15 54931.53 88888.00 2012-05-10 05:31:13.750 131 12591.00 110.15 54931.53 88888.00 2012-05-10 05:31:13.875 131 12591.08 110.15 54931.50 88888.00 2012-05-10 05:31:14.000 131 12591.10 110.15 54931.50 88888.00 2012-05-10 05:31:14.125 131 12591.08 110.17 54931.53 88888.00 2012-05-10 05:31:14.250 131 12591.02 110.17 54931.53 88888.00 2012-05-10 05:31:14.375 131 12591.08 110.17 54931.53 88888.00 2012-05-10 05:31:14.500 131 12591.05 110.20 54931.55 88888.00 2012-05-10 05:31:14.625 131 12591.05 110.22 54931.53 88888.00 2012-05-10 05:31:14.750 131 12591.08 110.25 54931.53 88888.00 2012-05-10 05:31:14.875 131 12591.08 110.25 54931.53 88888.00 2012-05-10 05:31:15.000 131 12591.12 110.28 54931.50 88888.00 2012-05-10 05:31:15.125 131 12591.17 110.35 54931.55 88888.00 2012-05-10 05:31:15.250 131 12591.15 110.35 54931.55 88888.00 2012-05-10 05:31:15.375 131 12591.15 110.35 54931.55 88888.00 2012-05-10 05:31:15.500 131 12591.17 110.38 54931.53 88888.00 2012-05-10 05:31:15.625 131 12591.25 110.35 54931.50 88888.00 2012-05-10 05:31:15.750 131 12591.30 110.35 54931.47 88888.00 2012-05-10 05:31:15.875 131 12591.30 110.38 54931.47 88888.00 2012-05-10 05:31:16.000 131 12591.27 110.40 54931.50 88888.00 2012-05-10 05:31:16.125 131 12591.25 110.45 54931.57 88888.00 2012-05-10 05:31:16.250 131 12591.23 110.45 54931.55 88888.00 2012-05-10 05:31:16.375 131 12591.27 110.47 54931.55 88888.00 2012-05-10 05:31:16.500 131 12591.35 110.47 54931.53 88888.00 2012-05-10 05:31:16.625 131 12591.35 110.50 54931.55 88888.00 2012-05-10 05:31:16.750 131 12591.40 110.53 54931.57 88888.00 2012-05-10 05:31:16.875 131 12591.48 110.58 54931.55 88888.00 2012-05-10 05:31:17.000 131 12591.50 110.60 54931.55 88888.00 2012-05-10 05:31:17.125 131 12591.50 110.58 54931.55 88888.00 2012-05-10 05:31:17.250 131 12591.52 110.58 54931.57 88888.00 2012-05-10 05:31:17.375 131 12591.55 110.60 54931.55 88888.00 2012-05-10 05:31:17.500 131 12591.55 110.60 54931.55 88888.00 2012-05-10 05:31:17.625 131 12591.60 110.60 54931.53 88888.00 2012-05-10 05:31:17.750 131 12591.65 110.60 54931.53 88888.00 2012-05-10 05:31:17.875 131 12591.67 110.60 54931.53 88888.00 2012-05-10 05:31:18.000 131 12591.73 110.60 54931.50 88888.00 2012-05-10 05:31:18.125 131 12591.77 110.60 54931.50 88888.00 2012-05-10 05:31:18.250 131 12591.75 110.58 54931.53 88888.00 2012-05-10 05:31:18.375 131 12591.70 110.62 54931.53 88888.00 2012-05-10 05:31:18.500 131 12591.70 110.65 54931.53 88888.00 2012-05-10 05:31:18.625 131 12591.73 110.65 54931.50 88888.00 2012-05-10 05:31:18.750 131 12591.80 110.67 54931.53 88888.00 2012-05-10 05:31:18.875 131 12591.90 110.67 54931.53 88888.00 2012-05-10 05:31:19.000 131 12591.92 110.67 54931.53 88888.00 2012-05-10 05:31:19.125 131 12591.98 110.67 54931.57 88888.00 2012-05-10 05:31:19.250 131 12591.98 110.67 54931.57 88888.00 2012-05-10 05:31:19.375 131 12592.00 110.70 54931.55 88888.00 2012-05-10 05:31:19.500 131 12592.02 110.67 54931.55 88888.00 2012-05-10 05:31:19.625 131 12592.00 110.67 54931.55 88888.00 2012-05-10 05:31:19.750 131 12592.00 110.70 54931.57 88888.00 2012-05-10 05:31:19.875 131 12591.98 110.67 54931.55 88888.00 2012-05-10 05:31:20.000 131 12591.95 110.67 54931.55 88888.00 2012-05-10 05:31:20.125 131 12591.98 110.72 54931.55 88888.00 2012-05-10 05:31:20.250 131 12591.98 110.72 54931.57 88888.00 2012-05-10 05:31:20.375 131 12592.05 110.75 54931.57 88888.00 2012-05-10 05:31:20.500 131 12592.08 110.72 54931.57 88888.00 2012-05-10 05:31:20.625 131 12592.12 110.72 54931.57 88888.00 2012-05-10 05:31:20.750 131 12592.15 110.70 54931.57 88888.00 2012-05-10 05:31:20.875 131 12592.12 110.67 54931.60 88888.00 2012-05-10 05:31:21.000 131 12592.12 110.67 54931.57 88888.00 2012-05-10 05:31:21.125 131 12592.10 110.65 54931.57 88888.00 2012-05-10 05:31:21.250 131 12592.08 110.67 54931.60 88888.00 2012-05-10 05:31:21.375 131 12592.17 110.67 54931.60 88888.00 2012-05-10 05:31:21.500 131 12592.23 110.67 54931.62 88888.00 2012-05-10 05:31:21.625 131 12592.20 110.67 54931.60 88888.00 2012-05-10 05:31:21.750 131 12592.17 110.65 54931.57 88888.00 2012-05-10 05:31:21.875 131 12592.15 110.62 54931.55 88888.00 2012-05-10 05:31:22.000 131 12592.20 110.62 54931.57 88888.00 2012-05-10 05:31:22.125 131 12592.27 110.62 54931.60 88888.00 2012-05-10 05:31:22.250 131 12592.35 110.62 54931.60 88888.00 2012-05-10 05:31:22.375 131 12592.40 110.62 54931.60 88888.00 2012-05-10 05:31:22.500 131 12592.38 110.60 54931.60 88888.00 2012-05-10 05:31:22.625 131 12592.33 110.55 54931.57 88888.00 2012-05-10 05:31:22.750 131 12592.30 110.53 54931.60 88888.00 2012-05-10 05:31:22.875 131 12592.27 110.53 54931.60 88888.00 2012-05-10 05:31:23.000 131 12592.27 110.53 54931.62 88888.00 2012-05-10 05:31:23.125 131 12592.27 110.47 54931.60 88888.00 2012-05-10 05:31:23.250 131 12592.25 110.42 54931.60 88888.00 2012-05-10 05:31:23.375 131 12592.27 110.42 54931.62 88888.00 2012-05-10 05:31:23.500 131 12592.30 110.40 54931.62 88888.00 2012-05-10 05:31:23.625 131 12592.30 110.42 54931.62 88888.00 2012-05-10 05:31:23.750 131 12592.35 110.40 54931.62 88888.00 2012-05-10 05:31:23.875 131 12592.38 110.38 54931.62 88888.00 2012-05-10 05:31:24.000 131 12592.38 110.38 54931.65 88888.00 2012-05-10 05:31:24.125 131 12592.38 110.35 54931.65 88888.00 2012-05-10 05:31:24.250 131 12592.38 110.25 54931.62 88888.00 2012-05-10 05:31:24.375 131 12592.38 110.22 54931.62 88888.00 2012-05-10 05:31:24.500 131 12592.42 110.20 54931.62 88888.00 2012-05-10 05:31:24.625 131 12592.42 110.20 54931.62 88888.00 2012-05-10 05:31:24.750 131 12592.50 110.15 54931.60 88888.00 2012-05-10 05:31:24.875 131 12592.55 110.10 54931.60 88888.00 2012-05-10 05:31:25.000 131 12592.52 110.08 54931.60 88888.00 2012-05-10 05:31:25.125 131 12592.58 110.05 54931.65 88888.00 2012-05-10 05:31:25.250 131 12592.55 110.00 54931.65 88888.00 2012-05-10 05:31:25.375 131 12592.55 109.92 54931.62 88888.00 2012-05-10 05:31:25.500 131 12592.50 109.88 54931.65 88888.00 2012-05-10 05:31:25.625 131 12592.58 109.85 54931.65 88888.00 2012-05-10 05:31:25.750 131 12592.58 109.83 54931.60 88888.00 2012-05-10 05:31:25.875 131 12592.58 109.80 54931.62 88888.00 2012-05-10 05:31:26.000 131 12592.58 109.78 54931.62 88888.00 2012-05-10 05:31:26.125 131 12592.60 109.75 54931.65 88888.00 2012-05-10 05:31:26.250 131 12592.60 109.70 54931.60 88888.00 2012-05-10 05:31:26.375 131 12592.70 109.67 54931.60 88888.00 2012-05-10 05:31:26.500 131 12592.75 109.65 54931.60 88888.00 2012-05-10 05:31:26.625 131 12592.73 109.60 54931.60 88888.00 2012-05-10 05:31:26.750 131 12592.77 109.60 54931.60 88888.00 2012-05-10 05:31:26.875 131 12592.83 109.58 54931.60 88888.00 2012-05-10 05:31:27.000 131 12592.80 109.53 54931.57 88888.00 2012-05-10 05:31:27.125 131 12592.80 109.47 54931.62 88888.00 2012-05-10 05:31:27.250 131 12592.80 109.47 54931.60 88888.00 2012-05-10 05:31:27.375 131 12592.80 109.45 54931.62 88888.00 2012-05-10 05:31:27.500 131 12592.83 109.42 54931.65 88888.00 2012-05-10 05:31:27.625 131 12592.85 109.40 54931.62 88888.00 2012-05-10 05:31:27.750 131 12592.90 109.42 54931.62 88888.00 2012-05-10 05:31:27.875 131 12592.90 109.40 54931.62 88888.00 2012-05-10 05:31:28.000 131 12592.92 109.35 54931.62 88888.00 2012-05-10 05:31:28.125 131 12593.00 109.35 54931.60 88888.00 2012-05-10 05:31:28.250 131 12592.90 109.28 54931.60 88888.00 2012-05-10 05:31:28.375 131 12592.95 109.25 54931.60 88888.00 2012-05-10 05:31:28.500 131 12593.00 109.28 54931.62 88888.00 2012-05-10 05:31:28.625 131 12592.98 109.25 54931.62 88888.00 2012-05-10 05:31:28.750 131 12592.95 109.20 54931.60 88888.00 2012-05-10 05:31:28.875 131 12592.98 109.17 54931.55 88888.00 2012-05-10 05:31:29.000 131 12593.00 109.17 54931.57 88888.00 2012-05-10 05:31:29.125 131 12592.98 109.15 54931.60 88888.00 2012-05-10 05:31:29.250 131 12592.98 109.10 54931.60 88888.00 2012-05-10 05:31:29.375 131 12593.08 109.10 54931.60 88888.00 2012-05-10 05:31:29.500 131 12593.10 109.08 54931.57 88888.00 2012-05-10 05:31:29.625 131 12593.12 109.05 54931.60 88888.00 2012-05-10 05:31:29.750 131 12593.15 109.03 54931.60 88888.00 2012-05-10 05:31:29.875 131 12593.20 109.00 54931.60 88888.00 2012-05-10 05:31:30.000 131 12593.20 108.97 54931.57 88888.00 2012-05-10 05:31:30.125 131 12593.17 108.92 54931.60 88888.00 2012-05-10 05:31:30.250 131 12593.12 108.88 54931.62 88888.00 2012-05-10 05:31:30.375 131 12593.15 108.88 54931.62 88888.00 2012-05-10 05:31:30.500 131 12593.23 108.85 54931.62 88888.00 2012-05-10 05:31:30.625 131 12593.30 108.83 54931.60 88888.00 2012-05-10 05:31:30.750 131 12593.33 108.80 54931.60 88888.00 2012-05-10 05:31:30.875 131 12593.30 108.75 54931.60 88888.00 2012-05-10 05:31:31.000 131 12593.27 108.70 54931.57 88888.00 2012-05-10 05:31:31.125 131 12593.33 108.65 54931.60 88888.00 2012-05-10 05:31:31.250 131 12593.38 108.67 54931.65 88888.00 2012-05-10 05:31:31.375 131 12593.42 108.65 54931.62 88888.00 2012-05-10 05:31:31.500 131 12593.42 108.65 54931.62 88888.00 2012-05-10 05:31:31.625 131 12593.40 108.60 54931.60 88888.00 2012-05-10 05:31:31.750 131 12593.40 108.55 54931.60 88888.00 2012-05-10 05:31:31.875 131 12593.45 108.53 54931.60 88888.00 2012-05-10 05:31:32.000 131 12593.42 108.45 54931.60 88888.00 2012-05-10 05:31:32.125 131 12593.42 108.45 54931.60 88888.00 2012-05-10 05:31:32.250 131 12593.48 108.38 54931.60 88888.00 2012-05-10 05:31:32.375 131 12593.58 108.35 54931.60 88888.00 2012-05-10 05:31:32.500 131 12593.58 108.33 54931.55 88888.00 2012-05-10 05:31:32.625 131 12593.52 108.30 54931.55 88888.00 2012-05-10 05:31:32.750 131 12593.58 108.28 54931.57 88888.00 2012-05-10 05:31:32.875 131 12593.55 108.28 54931.57 88888.00 2012-05-10 05:31:33.000 131 12593.58 108.28 54931.55 88888.00 2012-05-10 05:31:33.125 131 12593.52 108.20 54931.55 88888.00 2012-05-10 05:31:33.250 131 12593.55 108.15 54931.57 88888.00 2012-05-10 05:31:33.375 131 12593.62 108.17 54931.60 88888.00 2012-05-10 05:31:33.500 131 12593.62 108.17 54931.57 88888.00 2012-05-10 05:31:33.625 131 12593.65 108.12 54931.55 88888.00 2012-05-10 05:31:33.750 131 12593.67 108.08 54931.55 88888.00 2012-05-10 05:31:33.875 131 12593.73 108.08 54931.53 88888.00 2012-05-10 05:31:34.000 131 12593.75 108.05 54931.53 88888.00 2012-05-10 05:31:34.125 131 12593.77 108.03 54931.53 88888.00 2012-05-10 05:31:34.250 131 12593.77 108.00 54931.50 88888.00 2012-05-10 05:31:34.375 131 12593.80 107.97 54931.50 88888.00 2012-05-10 05:31:34.500 131 12593.83 107.95 54931.53 88888.00 2012-05-10 05:31:34.625 131 12593.90 107.92 54931.53 88888.00 2012-05-10 05:31:34.750 131 12593.92 107.88 54931.50 88888.00 2012-05-10 05:31:34.875 131 12593.95 107.83 54931.50 88888.00 2012-05-10 05:31:35.000 131 12593.98 107.80 54931.47 88888.00 2012-05-10 05:31:35.125 131 12594.05 107.80 54931.50 88888.00 2012-05-10 05:31:35.250 131 12594.08 107.75 54931.50 88888.00 2012-05-10 05:31:35.375 131 12594.17 107.72 54931.47 88888.00 2012-05-10 05:31:35.500 131 12594.25 107.70 54931.47 88888.00 2012-05-10 05:31:35.625 131 12594.25 107.65 54931.47 88888.00 2012-05-10 05:31:35.750 131 12594.25 107.62 54931.47 88888.00 2012-05-10 05:31:35.875 131 12594.20 107.60 54931.47 88888.00 2012-05-10 05:31:36.000 131 12594.27 107.58 54931.45 88888.00 2012-05-10 05:31:36.125 131 12594.33 107.55 54931.47 88888.00 2012-05-10 05:31:36.250 131 12594.23 107.50 54931.43 88888.00 2012-05-10 05:31:36.375 131 12594.23 107.47 54931.43 88888.00 2012-05-10 05:31:36.500 131 12594.27 107.45 54931.45 88888.00 2012-05-10 05:31:36.625 131 12594.38 107.42 54931.47 88888.00 2012-05-10 05:31:36.750 131 12594.40 107.38 54931.45 88888.00 2012-05-10 05:31:36.875 131 12594.40 107.35 54931.45 88888.00 2012-05-10 05:31:37.000 131 12594.42 107.33 54931.43 88888.00 2012-05-10 05:31:37.125 131 12594.48 107.30 54931.45 88888.00 2012-05-10 05:31:37.250 131 12594.48 107.30 54931.43 88888.00 2012-05-10 05:31:37.375 131 12594.50 107.28 54931.43 88888.00 2012-05-10 05:31:37.500 131 12594.52 107.22 54931.40 88888.00 2012-05-10 05:31:37.625 131 12594.52 107.17 54931.40 88888.00 2012-05-10 05:31:37.750 131 12594.52 107.17 54931.40 88888.00 2012-05-10 05:31:37.875 131 12594.50 107.17 54931.40 88888.00 2012-05-10 05:31:38.000 131 12594.55 107.12 54931.38 88888.00 2012-05-10 05:31:38.125 131 12594.55 107.10 54931.35 88888.00 2012-05-10 05:31:38.250 131 12594.52 107.08 54931.35 88888.00 2012-05-10 05:31:38.375 131 12594.58 107.05 54931.38 88888.00 2012-05-10 05:31:38.500 131 12594.62 107.00 54931.35 88888.00 2012-05-10 05:31:38.625 131 12594.67 107.00 54931.35 88888.00 2012-05-10 05:31:38.750 131 12594.67 106.97 54931.35 88888.00 2012-05-10 05:31:38.875 131 12594.62 106.92 54931.35 88888.00 2012-05-10 05:31:39.000 131 12594.65 106.90 54931.35 88888.00 2012-05-10 05:31:39.125 131 12594.73 106.90 54931.38 88888.00 2012-05-10 05:31:39.250 131 12594.65 106.83 54931.32 88888.00 2012-05-10 05:31:39.375 131 12594.70 106.80 54931.30 88888.00 2012-05-10 05:31:39.500 131 12594.73 106.72 54931.28 88888.00 2012-05-10 05:31:39.625 131 12594.75 106.72 54931.28 88888.00 2012-05-10 05:31:39.750 131 12594.77 106.72 54931.30 88888.00 2012-05-10 05:31:39.875 131 12594.83 106.72 54931.32 88888.00 2012-05-10 05:31:40.000 131 12594.90 106.70 54931.28 88888.00 2012-05-10 05:31:40.125 131 12594.98 106.62 54931.30 88888.00 2012-05-10 05:31:40.250 131 12595.00 106.60 54931.28 88888.00 2012-05-10 05:31:40.375 131 12595.00 106.58 54931.25 88888.00 2012-05-10 05:31:40.500 131 12595.02 106.55 54931.25 88888.00 2012-05-10 05:31:40.625 131 12595.05 106.55 54931.25 88888.00 2012-05-10 05:31:40.750 131 12595.00 106.55 54931.30 88888.00 2012-05-10 05:31:40.875 131 12594.98 106.50 54931.30 88888.00 2012-05-10 05:31:41.000 131 12595.05 106.45 54931.25 88888.00 2012-05-10 05:31:41.125 131 12595.08 106.42 54931.22 88888.00 2012-05-10 05:31:41.250 131 12595.05 106.35 54931.25 88888.00 2012-05-10 05:31:41.375 131 12595.10 106.38 54931.25 88888.00 2012-05-10 05:31:41.500 131 12595.12 106.40 54931.25 88888.00 2012-05-10 05:31:41.625 131 12595.17 106.38 54931.22 88888.00 2012-05-10 05:31:41.750 131 12595.23 106.33 54931.20 88888.00 2012-05-10 05:31:41.875 131 12595.30 106.28 54931.20 88888.00 2012-05-10 05:31:42.000 131 12595.38 106.30 54931.18 88888.00 2012-05-10 05:31:42.125 131 12595.38 106.25 54931.20 88888.00 2012-05-10 05:31:42.250 131 12595.35 106.22 54931.20 88888.00 2012-05-10 05:31:42.375 131 12595.38 106.22 54931.15 88888.00 2012-05-10 05:31:42.500 131 12595.40 106.20 54931.12 88888.00 2012-05-10 05:31:42.625 131 12595.48 106.20 54931.15 88888.00 2012-05-10 05:31:42.750 131 12595.55 106.20 54931.15 88888.00 2012-05-10 05:31:42.875 131 12595.58 106.20 54931.10 88888.00 2012-05-10 05:31:43.000 131 12595.65 106.12 54931.15 88888.00 2012-05-10 05:31:43.125 131 12595.62 106.10 54931.15 88888.00 2012-05-10 05:31:43.250 131 12595.62 106.03 54931.12 88888.00 2012-05-10 05:31:43.375 131 12595.75 106.03 54931.10 88888.00 2012-05-10 05:31:43.500 131 12595.77 106.00 54931.12 88888.00 2012-05-10 05:31:43.625 131 12595.75 105.95 54931.07 88888.00 2012-05-10 05:31:43.750 131 12595.77 105.90 54931.05 88888.00 2012-05-10 05:31:43.875 131 12595.92 105.85 54931.05 88888.00 2012-05-10 05:31:44.000 131 12595.98 105.85 54931.00 88888.00 2012-05-10 05:31:44.125 131 12595.98 105.83 54931.05 88888.00 2012-05-10 05:31:44.250 131 12595.95 105.78 54931.03 88888.00 2012-05-10 05:31:44.375 131 12595.95 105.72 54931.03 88888.00 2012-05-10 05:31:44.500 131 12595.95 105.70 54931.03 88888.00 2012-05-10 05:31:44.625 131 12596.08 105.67 54931.03 88888.00 2012-05-10 05:31:44.750 131 12596.12 105.62 54931.03 88888.00 2012-05-10 05:31:44.875 131 12596.12 105.58 54930.97 88888.00 2012-05-10 05:31:45.000 131 12596.08 105.55 54930.97 88888.00 2012-05-10 05:31:45.125 131 12596.10 105.58 54930.95 88888.00 2012-05-10 05:31:45.250 131 12596.17 105.50 54930.95 88888.00 2012-05-10 05:31:45.375 131 12596.25 105.47 54930.95 88888.00 2012-05-10 05:31:45.500 131 12596.25 105.45 54930.95 88888.00 2012-05-10 05:31:45.625 131 12596.35 105.40 54930.90 88888.00 2012-05-10 05:31:45.750 131 12596.35 105.35 54930.93 88888.00 2012-05-10 05:31:45.875 131 12596.35 105.30 54930.95 88888.00 2012-05-10 05:31:46.000 131 12596.33 105.28 54930.93 88888.00 2012-05-10 05:31:46.125 131 12596.40 105.25 54930.95 88888.00 2012-05-10 05:31:46.250 131 12596.45 105.20 54930.93 88888.00 2012-05-10 05:31:46.375 131 12596.48 105.15 54930.90 88888.00 2012-05-10 05:31:46.500 131 12596.50 105.12 54930.88 88888.00 2012-05-10 05:31:46.625 131 12596.58 105.08 54930.85 88888.00 2012-05-10 05:31:46.750 131 12596.60 105.10 54930.88 88888.00 2012-05-10 05:31:46.875 131 12596.60 105.05 54930.90 88888.00 2012-05-10 05:31:47.000 131 12596.62 105.03 54930.88 88888.00 2012-05-10 05:31:47.125 131 12596.73 105.00 54930.82 88888.00 2012-05-10 05:31:47.250 131 12596.77 104.95 54930.85 88888.00 2012-05-10 05:31:47.375 131 12596.83 104.92 54930.85 88888.00 2012-05-10 05:31:47.500 131 12596.83 104.90 54930.85 88888.00 2012-05-10 05:31:47.625 131 12596.85 104.83 54930.80 88888.00 2012-05-10 05:31:47.750 131 12596.90 104.83 54930.80 88888.00 2012-05-10 05:31:47.875 131 12596.90 104.80 54930.82 88888.00 2012-05-10 05:31:48.000 131 12596.85 104.75 54930.80 88888.00 2012-05-10 05:31:48.125 131 12596.98 104.70 54930.78 88888.00 2012-05-10 05:31:48.250 131 12597.08 104.70 54930.75 88888.00 2012-05-10 05:31:48.375 131 12597.12 104.70 54930.75 88888.00 2012-05-10 05:31:48.500 131 12597.10 104.65 54930.78 88888.00 2012-05-10 05:31:48.625 131 12597.15 104.60 54930.78 88888.00 2012-05-10 05:31:48.750 131 12597.30 104.55 54930.75 88888.00 2012-05-10 05:31:48.875 131 12597.35 104.55 54930.75 88888.00 2012-05-10 05:31:49.000 131 12597.38 104.53 54930.75 88888.00 2012-05-10 05:31:49.125 131 12597.35 104.50 54930.75 88888.00 2012-05-10 05:31:49.250 131 12597.35 104.45 54930.75 88888.00 2012-05-10 05:31:49.375 131 12597.40 104.40 54930.72 88888.00 2012-05-10 05:31:49.500 131 12597.50 104.38 54930.70 88888.00 2012-05-10 05:31:49.625 131 12597.50 104.33 54930.70 88888.00 2012-05-10 05:31:49.750 131 12597.55 104.30 54930.70 88888.00 2012-05-10 05:31:49.875 131 12597.73 104.33 54930.70 88888.00 2012-05-10 05:31:50.000 131 12597.75 104.30 54930.70 88888.00 2012-05-10 05:31:50.125 131 12597.77 104.30 54930.68 88888.00 2012-05-10 05:31:50.250 131 12597.80 104.28 54930.65 88888.00 2012-05-10 05:31:50.375 131 12597.85 104.28 54930.65 88888.00 2012-05-10 05:31:50.500 131 12597.90 104.28 54930.68 88888.00 2012-05-10 05:31:50.625 131 12597.98 104.25 54930.65 88888.00 2012-05-10 05:31:50.750 131 12598.00 104.22 54930.65 88888.00 2012-05-10 05:31:50.875 131 12598.02 104.17 54930.62 88888.00 2012-05-10 05:31:51.000 131 12598.02 104.15 54930.62 88888.00 2012-05-10 05:31:51.125 131 12598.10 104.12 54930.65 88888.00 2012-05-10 05:31:51.250 131 12598.15 104.08 54930.62 88888.00 2012-05-10 05:31:51.375 131 12598.20 104.08 54930.62 88888.00 2012-05-10 05:31:51.500 131 12598.20 104.05 54930.65 88888.00 2012-05-10 05:31:51.625 131 12598.17 104.03 54930.62 88888.00 2012-05-10 05:31:51.750 131 12598.23 104.00 54930.62 88888.00 2012-05-10 05:31:51.875 131 12598.27 103.95 54930.60 88888.00 2012-05-10 05:31:52.000 131 12598.27 103.90 54930.60 88888.00 2012-05-10 05:31:52.125 131 12598.30 103.88 54930.60 88888.00 2012-05-10 05:31:52.250 131 12598.30 103.83 54930.60 88888.00 2012-05-10 05:31:52.375 131 12598.33 103.80 54930.57 88888.00 2012-05-10 05:31:52.500 131 12598.38 103.72 54930.62 88888.00 2012-05-10 05:31:52.625 131 12598.40 103.72 54930.62 88888.00 2012-05-10 05:31:52.750 131 12598.40 103.70 54930.60 88888.00 2012-05-10 05:31:52.875 131 12598.38 103.67 54930.65 88888.00 2012-05-10 05:31:53.000 131 12598.38 103.62 54930.57 88888.00 2012-05-10 05:31:53.125 131 12598.38 103.58 54930.60 88888.00 2012-05-10 05:31:53.250 131 12598.42 103.53 54930.60 88888.00 2012-05-10 05:31:53.375 131 12598.50 103.50 54930.62 88888.00 2012-05-10 05:31:53.500 131 12598.52 103.47 54930.60 88888.00 2012-05-10 05:31:53.625 131 12598.52 103.42 54930.62 88888.00 2012-05-10 05:31:53.750 131 12598.58 103.38 54930.62 88888.00 2012-05-10 05:31:53.875 131 12598.62 103.33 54930.65 88888.00 2012-05-10 05:31:54.000 131 12598.58 103.25 54930.65 88888.00 2012-05-10 05:31:54.125 131 12598.55 103.17 54930.62 88888.00 2012-05-10 05:31:54.250 131 12598.62 103.12 54930.62 88888.00 2012-05-10 05:31:54.375 131 12598.67 103.05 54930.57 88888.00 2012-05-10 05:31:54.500 131 12598.70 103.00 54930.55 88888.00 2012-05-10 05:31:54.625 131 12598.65 102.95 54930.62 88888.00 2012-05-10 05:31:54.750 131 12598.62 102.90 54930.60 88888.00 2012-05-10 05:31:54.875 131 12598.70 102.83 54930.55 88888.00 2012-05-10 05:31:55.000 131 12598.77 102.83 54930.57 88888.00 2012-05-10 05:31:55.125 131 12598.77 102.75 54930.60 88888.00 2012-05-10 05:31:55.250 131 12598.75 102.67 54930.60 88888.00 2012-05-10 05:31:55.375 131 12598.75 102.62 54930.60 88888.00 2012-05-10 05:31:55.500 131 12598.75 102.55 54930.60 88888.00 2012-05-10 05:31:55.625 131 12598.77 102.53 54930.57 88888.00 2012-05-10 05:31:55.750 131 12598.80 102.47 54930.57 88888.00 2012-05-10 05:31:55.875 131 12598.83 102.42 54930.60 88888.00 2012-05-10 05:31:56.000 131 12598.88 102.38 54930.60 88888.00 2012-05-10 05:31:56.125 131 12598.90 102.35 54930.62 88888.00 2012-05-10 05:31:56.250 131 12598.92 102.28 54930.60 88888.00 2012-05-10 05:31:56.375 131 12598.95 102.25 54930.60 88888.00 2012-05-10 05:31:56.500 131 12598.88 102.20 54930.60 88888.00 2012-05-10 05:31:56.625 131 12598.85 102.15 54930.60 88888.00 2012-05-10 05:31:56.750 131 12598.90 102.12 54930.62 88888.00 2012-05-10 05:31:56.875 131 12598.92 102.08 54930.65 88888.00 2012-05-10 05:31:57.000 131 12598.95 102.05 54930.60 88888.00 2012-05-10 05:31:57.125 131 12598.95 102.03 54930.65 88888.00 2012-05-10 05:31:57.250 131 12598.90 101.97 54930.62 88888.00 2012-05-10 05:31:57.375 131 12598.90 101.97 54930.65 88888.00 2012-05-10 05:31:57.500 131 12598.92 101.95 54930.60 88888.00 2012-05-10 05:31:57.625 131 12598.98 101.85 54930.60 88888.00 2012-05-10 05:31:57.750 131 12598.98 101.80 54930.62 88888.00 2012-05-10 05:31:57.875 131 12598.92 101.78 54930.65 88888.00 2012-05-10 05:31:58.000 131 12598.92 101.72 54930.62 88888.00 2012-05-10 05:31:58.125 131 12598.90 101.70 54930.65 88888.00 2012-05-10 05:31:58.250 131 12598.88 101.65 54930.65 88888.00 2012-05-10 05:31:58.375 131 12598.90 101.65 54930.65 88888.00 2012-05-10 05:31:58.500 131 12598.90 101.62 54930.62 88888.00 2012-05-10 05:31:58.625 131 12598.90 101.58 54930.65 88888.00 2012-05-10 05:31:58.750 131 12598.92 101.50 54930.65 88888.00 2012-05-10 05:31:58.875 131 12598.92 101.45 54930.68 88888.00 2012-05-10 05:31:59.000 131 12598.88 101.40 54930.68 88888.00 2012-05-10 05:31:59.125 131 12598.83 101.35 54930.62 88888.00 2012-05-10 05:31:59.250 131 12598.80 101.28 54930.68 88888.00 2012-05-10 05:31:59.375 131 12598.80 101.25 54930.70 88888.00 2012-05-10 05:31:59.500 131 12598.80 101.22 54930.70 88888.00 2012-05-10 05:31:59.625 131 12598.80 101.12 54930.65 88888.00 2012-05-10 05:31:59.750 131 12598.83 101.10 54930.68 88888.00 2012-05-10 05:31:59.875 131 12598.83 101.08 54930.70 88888.00 2012-05-10 05:32:00.000 131 12598.77 101.05 54930.70 88888.00 2012-05-10 05:32:00.125 131 12598.77 101.03 54930.70 88888.00 2012-05-10 05:32:00.250 131 12598.77 100.92 54930.68 88888.00 2012-05-10 05:32:00.375 131 12598.75 100.90 54930.70 88888.00 2012-05-10 05:32:00.500 131 12598.80 100.85 54930.68 88888.00 2012-05-10 05:32:00.625 131 12598.80 100.80 54930.65 88888.00 2012-05-10 05:32:00.750 131 12598.83 100.78 54930.68 88888.00 2012-05-10 05:32:00.875 131 12598.83 100.78 54930.68 88888.00 2012-05-10 05:32:01.000 131 12598.83 100.75 54930.68 88888.00 2012-05-10 05:32:01.125 131 12598.80 100.72 54930.72 88888.00 2012-05-10 05:32:01.250 131 12598.75 100.65 54930.72 88888.00 2012-05-10 05:32:01.375 131 12598.80 100.62 54930.72 88888.00 2012-05-10 05:32:01.500 131 12598.77 100.60 54930.68 88888.00 2012-05-10 05:32:01.625 131 12598.67 100.58 54930.70 88888.00 2012-05-10 05:32:01.750 131 12598.65 100.55 54930.72 88888.00 2012-05-10 05:32:01.875 131 12598.62 100.50 54930.75 88888.00 2012-05-10 05:32:02.000 131 12598.58 100.47 54930.75 88888.00 2012-05-10 05:32:02.125 131 12598.58 100.45 54930.75 88888.00 2012-05-10 05:32:02.250 131 12598.55 100.40 54930.72 88888.00 2012-05-10 05:32:02.375 131 12598.60 100.38 54930.72 88888.00 2012-05-10 05:32:02.500 131 12598.62 100.40 54930.75 88888.00 2012-05-10 05:32:02.625 131 12598.62 100.38 54930.80 88888.00 2012-05-10 05:32:02.750 131 12598.52 100.42 54930.78 88888.00 2012-05-10 05:32:02.875 131 12598.48 100.40 54930.75 88888.00 2012-05-10 05:32:03.000 131 12598.48 100.35 54930.72 88888.00 2012-05-10 05:32:03.125 131 12598.50 100.33 54930.72 88888.00 2012-05-10 05:32:03.250 131 12598.52 100.33 54930.75 88888.00 2012-05-10 05:32:03.375 131 12598.48 100.30 54930.75 88888.00 2012-05-10 05:32:03.500 131 12598.42 100.33 54930.75 88888.00 2012-05-10 05:32:03.625 131 12598.45 100.30 54930.70 88888.00 2012-05-10 05:32:03.750 131 12598.52 100.28 54930.70 88888.00 2012-05-10 05:32:03.875 131 12598.50 100.28 54930.72 88888.00 2012-05-10 05:32:04.000 131 12598.42 100.25 54930.72 88888.00 2012-05-10 05:32:04.125 131 12598.38 100.25 54930.78 88888.00 2012-05-10 05:32:04.250 131 12598.35 100.20 54930.72 88888.00 2012-05-10 05:32:04.375 131 12598.40 100.20 54930.75 88888.00 2012-05-10 05:32:04.500 131 12598.40 100.25 54930.78 88888.00 2012-05-10 05:32:04.625 131 12598.38 100.25 54930.78 88888.00 2012-05-10 05:32:04.750 131 12598.33 100.25 54930.72 88888.00 2012-05-10 05:32:04.875 131 12598.27 100.20 54930.72 88888.00 2012-05-10 05:32:05.000 131 12598.27 100.22 54930.72 88888.00 2012-05-10 05:32:05.125 131 12598.30 100.20 54930.72 88888.00 2012-05-10 05:32:05.250 131 12598.23 100.17 54930.75 88888.00 2012-05-10 05:32:05.375 131 12598.17 100.17 54930.75 88888.00 2012-05-10 05:32:05.500 131 12598.10 100.20 54930.72 88888.00 2012-05-10 05:32:05.625 131 12598.12 100.25 54930.72 88888.00 2012-05-10 05:32:05.750 131 12598.05 100.22 54930.72 88888.00 2012-05-10 05:32:05.875 131 12598.02 100.25 54930.78 88888.00 2012-05-10 05:32:06.000 131 12598.00 100.28 54930.75 88888.00 2012-05-10 05:32:06.125 131 12597.98 100.22 54930.75 88888.00 2012-05-10 05:32:06.250 131 12597.95 100.17 54930.75 88888.00 2012-05-10 05:32:06.375 131 12597.98 100.25 54930.78 88888.00 2012-05-10 05:32:06.500 131 12597.95 100.22 54930.78 88888.00 2012-05-10 05:32:06.625 131 12597.85 100.22 54930.78 88888.00 2012-05-10 05:32:06.750 131 12597.80 100.22 54930.78 88888.00 2012-05-10 05:32:06.875 131 12597.73 100.20 54930.75 88888.00 2012-05-10 05:32:07.000 131 12597.73 100.20 54930.75 88888.00 2012-05-10 05:32:07.125 131 12597.73 100.20 54930.75 88888.00 2012-05-10 05:32:07.250 131 12597.70 100.20 54930.78 88888.00 2012-05-10 05:32:07.375 131 12597.75 100.28 54930.75 88888.00 2012-05-10 05:32:07.500 131 12597.70 100.28 54930.78 88888.00 2012-05-10 05:32:07.625 131 12597.60 100.28 54930.72 88888.00 2012-05-10 05:32:07.750 131 12597.55 100.30 54930.72 88888.00 2012-05-10 05:32:07.875 131 12597.60 100.30 54930.72 88888.00 2012-05-10 05:32:08.000 131 12597.67 100.28 54930.72 88888.00 2012-05-10 05:32:08.125 131 12597.65 100.33 54930.80 88888.00 2012-05-10 05:32:08.250 131 12597.62 100.30 54930.78 88888.00 2012-05-10 05:32:08.375 131 12597.62 100.35 54930.75 88888.00 2012-05-10 05:32:08.500 131 12597.60 100.35 54930.75 88888.00 2012-05-10 05:32:08.625 131 12597.50 100.35 54930.75 88888.00 2012-05-10 05:32:08.750 131 12597.50 100.38 54930.75 88888.00 2012-05-10 05:32:08.875 131 12597.50 100.40 54930.75 88888.00 2012-05-10 05:32:09.000 131 12597.42 100.40 54930.75 88888.00 2012-05-10 05:32:09.125 131 12597.40 100.42 54930.78 88888.00 2012-05-10 05:32:09.250 131 12597.40 100.45 54930.72 88888.00 2012-05-10 05:32:09.375 131 12597.38 100.47 54930.70 88888.00 2012-05-10 05:32:09.500 131 12597.33 100.47 54930.72 88888.00 2012-05-10 05:32:09.625 131 12597.27 100.50 54930.75 88888.00 2012-05-10 05:32:09.750 131 12597.27 100.53 54930.75 88888.00 2012-05-10 05:32:09.875 131 12597.20 100.53 54930.75 88888.00 2012-05-10 05:32:10.000 131 12597.08 100.50 54930.72 88888.00 2012-05-10 05:32:10.125 131 12597.02 100.55 54930.72 88888.00 2012-05-10 05:32:10.250 131 12597.02 100.55 54930.72 88888.00 2012-05-10 05:32:10.375 131 12597.08 100.55 54930.75 88888.00 2012-05-10 05:32:10.500 131 12597.05 100.55 54930.72 88888.00 2012-05-10 05:32:10.625 131 12596.98 100.58 54930.78 88888.00 2012-05-10 05:32:10.750 131 12596.90 100.60 54930.78 88888.00 2012-05-10 05:32:10.875 131 12596.80 100.60 54930.78 88888.00 2012-05-10 05:32:11.000 131 12596.80 100.62 54930.75 88888.00 2012-05-10 05:32:11.125 131 12596.80 100.62 54930.80 88888.00 2012-05-10 05:32:11.250 131 12596.77 100.58 54930.78 88888.00 2012-05-10 05:32:11.375 131 12596.73 100.55 54930.78 88888.00 2012-05-10 05:32:11.500 131 12596.73 100.53 54930.78 88888.00 2012-05-10 05:32:11.625 131 12596.70 100.55 54930.75 88888.00 2012-05-10 05:32:11.750 131 12596.58 100.58 54930.75 88888.00 2012-05-10 05:32:11.875 131 12596.50 100.55 54930.75 88888.00 2012-05-10 05:32:12.000 131 12596.52 100.55 54930.72 88888.00 2012-05-10 05:32:12.125 131 12596.58 100.55 54930.72 88888.00 2012-05-10 05:32:12.250 131 12596.52 100.53 54930.72 88888.00 2012-05-10 05:32:12.375 131 12596.45 100.53 54930.70 88888.00 2012-05-10 05:32:12.500 131 12596.45 100.53 54930.70 88888.00 2012-05-10 05:32:12.625 131 12596.52 100.53 54930.72 88888.00 2012-05-10 05:32:12.750 131 12596.52 100.55 54930.72 88888.00 2012-05-10 05:32:12.875 131 12596.45 100.50 54930.72 88888.00 2012-05-10 05:32:13.000 131 12596.45 100.50 54930.70 88888.00 2012-05-10 05:32:13.125 131 12596.45 100.50 54930.78 88888.00 2012-05-10 05:32:13.250 131 12596.40 100.50 54930.75 88888.00 2012-05-10 05:32:13.375 131 12596.38 100.50 54930.78 88888.00 2012-05-10 05:32:13.500 131 12596.33 100.50 54930.78 88888.00 2012-05-10 05:32:13.625 131 12596.30 100.50 54930.78 88888.00 2012-05-10 05:32:13.750 131 12596.25 100.47 54930.75 88888.00 2012-05-10 05:32:13.875 131 12596.17 100.47 54930.75 88888.00 2012-05-10 05:32:14.000 131 12596.15 100.47 54930.72 88888.00 2012-05-10 05:32:14.125 131 12596.15 100.50 54930.72 88888.00 2012-05-10 05:32:14.250 131 12596.12 100.45 54930.70 88888.00 2012-05-10 05:32:14.375 131 12596.20 100.45 54930.70 88888.00 2012-05-10 05:32:14.500 131 12596.15 100.50 54930.72 88888.00 2012-05-10 05:32:14.625 131 12596.08 100.47 54930.72 88888.00 2012-05-10 05:32:14.750 131 12596.08 100.45 54930.72 88888.00 2012-05-10 05:32:14.875 131 12596.08 100.45 54930.70 88888.00 2012-05-10 05:32:15.000 131 12596.10 100.42 54930.70 88888.00 2012-05-10 05:32:15.125 131 12596.08 100.40 54930.72 88888.00 2012-05-10 05:32:15.250 131 12596.05 100.40 54930.70 88888.00 2012-05-10 05:32:15.375 131 12596.02 100.38 54930.70 88888.00 2012-05-10 05:32:15.500 131 12596.02 100.35 54930.65 88888.00 2012-05-10 05:32:15.625 131 12596.05 100.35 54930.70 88888.00 2012-05-10 05:32:15.750 131 12596.10 100.35 54930.70 88888.00 2012-05-10 05:32:15.875 131 12596.02 100.38 54930.68 88888.00 2012-05-10 05:32:16.000 131 12595.98 100.38 54930.65 88888.00 2012-05-10 05:32:16.125 131 12595.98 100.40 54930.68 88888.00 2012-05-10 05:32:16.250 131 12596.00 100.38 54930.70 88888.00 2012-05-10 05:32:16.375 131 12596.05 100.40 54930.70 88888.00 2012-05-10 05:32:16.500 131 12596.02 100.38 54930.70 88888.00 2012-05-10 05:32:16.625 131 12596.02 100.38 54930.65 88888.00 2012-05-10 05:32:16.750 131 12596.00 100.40 54930.65 88888.00 2012-05-10 05:32:16.875 131 12596.00 100.42 54930.62 88888.00 2012-05-10 05:32:17.000 131 12595.95 100.42 54930.57 88888.00 2012-05-10 05:32:17.125 131 12595.90 100.42 54930.60 88888.00 2012-05-10 05:32:17.250 131 12595.88 100.45 54930.65 88888.00 2012-05-10 05:32:17.375 131 12595.85 100.45 54930.65 88888.00 2012-05-10 05:32:17.500 131 12595.85 100.45 54930.60 88888.00 2012-05-10 05:32:17.625 131 12595.80 100.42 54930.60 88888.00 2012-05-10 05:32:17.750 131 12595.83 100.45 54930.62 88888.00 2012-05-10 05:32:17.875 131 12595.88 100.42 54930.62 88888.00 2012-05-10 05:32:18.000 131 12595.80 100.40 54930.60 88888.00 2012-05-10 05:32:18.125 131 12595.70 100.40 54930.60 88888.00 2012-05-10 05:32:18.250 131 12595.65 100.45 54930.60 88888.00 2012-05-10 05:32:18.375 131 12595.67 100.42 54930.57 88888.00 2012-05-10 05:32:18.500 131 12595.65 100.38 54930.57 88888.00 2012-05-10 05:32:18.625 131 12595.58 100.33 54930.57 88888.00 2012-05-10 05:32:18.750 131 12595.60 100.35 54930.57 88888.00 2012-05-10 05:32:18.875 131 12595.62 100.38 54930.60 88888.00 2012-05-10 05:32:19.000 131 12595.62 100.38 54930.60 88888.00 2012-05-10 05:32:19.125 131 12595.55 100.33 54930.57 88888.00 2012-05-10 05:32:19.250 131 12595.50 100.25 54930.57 88888.00 2012-05-10 05:32:19.375 131 12595.48 100.22 54930.57 88888.00 2012-05-10 05:32:19.500 131 12595.42 100.22 54930.60 88888.00 2012-05-10 05:32:19.625 131 12595.40 100.25 54930.57 88888.00 2012-05-10 05:32:19.750 131 12595.38 100.25 54930.60 88888.00 2012-05-10 05:32:19.875 131 12595.38 100.20 54930.57 88888.00 2012-05-10 05:32:20.000 131 12595.33 100.15 54930.55 88888.00 2012-05-10 05:32:20.125 131 12595.30 100.12 54930.57 88888.00 2012-05-10 05:32:20.250 131 12595.30 100.12 54930.55 88888.00 2012-05-10 05:32:20.375 131 12595.38 100.12 54930.55 88888.00 2012-05-10 05:32:20.500 131 12595.42 100.12 54930.55 88888.00 2012-05-10 05:32:20.625 131 12595.42 100.10 54930.55 88888.00 2012-05-10 05:32:20.750 131 12595.40 100.05 54930.55 88888.00 2012-05-10 05:32:20.875 131 12595.40 100.08 54930.53 88888.00 2012-05-10 05:32:21.000 131 12595.45 100.05 54930.50 88888.00 2012-05-10 05:32:21.125 131 12595.45 100.00 54930.50 88888.00 2012-05-10 05:32:21.250 131 12595.38 99.97 54930.50 88888.00 2012-05-10 05:32:21.375 131 12595.35 99.97 54930.50 88888.00 2012-05-10 05:32:21.500 131 12595.33 99.97 54930.53 88888.00 2012-05-10 05:32:21.625 131 12595.35 99.97 54930.47 88888.00 2012-05-10 05:32:21.750 131 12595.38 99.97 54930.47 88888.00 2012-05-10 05:32:21.875 131 12595.30 99.97 54930.45 88888.00 2012-05-10 05:32:22.000 131 12595.23 99.97 54930.43 88888.00 2012-05-10 05:32:22.125 131 12595.25 100.00 54930.45 88888.00 2012-05-10 05:32:22.250 131 12595.23 100.00 54930.47 88888.00 2012-05-10 05:32:22.375 131 12595.20 100.03 54930.45 88888.00 2012-05-10 05:32:22.500 131 12595.23 100.03 54930.43 88888.00 2012-05-10 05:32:22.625 131 12595.23 100.00 54930.40 88888.00 2012-05-10 05:32:22.750 131 12595.23 100.03 54930.43 88888.00 2012-05-10 05:32:22.875 131 12595.25 100.00 54930.40 88888.00 2012-05-10 05:32:23.000 131 12595.23 100.00 54930.38 88888.00 2012-05-10 05:32:23.125 131 12595.25 100.03 54930.38 88888.00 2012-05-10 05:32:23.250 131 12595.23 100.05 54930.40 88888.00 2012-05-10 05:32:23.375 131 12595.23 100.03 54930.38 88888.00 2012-05-10 05:32:23.500 131 12595.25 100.03 54930.40 88888.00 2012-05-10 05:32:23.625 131 12595.25 100.05 54930.38 88888.00 2012-05-10 05:32:23.750 131 12595.25 100.10 54930.40 88888.00 2012-05-10 05:32:23.875 131 12595.23 100.10 54930.40 88888.00 2012-05-10 05:32:24.000 131 12595.23 100.08 54930.38 88888.00 2012-05-10 05:32:24.125 131 12595.23 100.03 54930.35 88888.00 2012-05-10 05:32:24.250 131 12595.17 100.03 54930.35 88888.00 2012-05-10 05:32:24.375 131 12595.20 100.03 54930.32 88888.00 2012-05-10 05:32:24.500 131 12595.15 100.03 54930.30 88888.00 2012-05-10 05:32:24.625 131 12595.12 100.03 54930.30 88888.00 2012-05-10 05:32:24.750 131 12595.10 100.03 54930.30 88888.00 2012-05-10 05:32:24.875 131 12595.12 100.05 54930.30 88888.00 2012-05-10 05:32:25.000 131 12595.17 100.05 54930.30 88888.00 2012-05-10 05:32:25.125 131 12595.25 100.05 54930.28 88888.00 2012-05-10 05:32:25.250 131 12595.23 100.00 54930.25 88888.00 2012-05-10 05:32:25.375 131 12595.17 100.03 54930.25 88888.00 2012-05-10 05:32:25.500 131 12595.17 100.05 54930.22 88888.00 2012-05-10 05:32:25.625 131 12595.17 100.05 54930.25 88888.00 2012-05-10 05:32:25.750 131 12595.15 100.00 54930.20 88888.00 2012-05-10 05:32:25.875 131 12595.12 100.03 54930.20 88888.00 2012-05-10 05:32:26.000 131 12595.17 100.05 54930.18 88888.00 2012-05-10 05:32:26.125 131 12595.23 100.05 54930.20 88888.00 2012-05-10 05:32:26.250 131 12595.20 100.05 54930.20 88888.00 2012-05-10 05:32:26.375 131 12595.17 100.05 54930.18 88888.00 2012-05-10 05:32:26.500 131 12595.15 100.05 54930.12 88888.00 2012-05-10 05:32:26.625 131 12595.17 100.05 54930.10 88888.00 2012-05-10 05:32:26.750 131 12595.17 100.08 54930.10 88888.00 2012-05-10 05:32:26.875 131 12595.20 100.08 54930.12 88888.00 2012-05-10 05:32:27.000 131 12595.23 100.08 54930.07 88888.00 2012-05-10 05:32:27.125 131 12595.25 100.08 54930.07 88888.00 2012-05-10 05:32:27.250 131 12595.30 100.10 54930.07 88888.00 2012-05-10 05:32:27.375 131 12595.35 100.12 54930.05 88888.00 2012-05-10 05:32:27.500 131 12595.40 100.17 54930.03 88888.00 2012-05-10 05:32:27.625 131 12595.38 100.15 54930.00 88888.00 2012-05-10 05:32:27.750 131 12595.30 100.17 54930.00 88888.00 2012-05-10 05:32:27.875 131 12595.35 100.20 54929.97 88888.00 2012-05-10 05:32:28.000 131 12595.42 100.22 54929.97 88888.00 2012-05-10 05:32:28.125 131 12595.45 100.28 54929.95 88888.00 2012-05-10 05:32:28.250 131 12595.45 100.30 54929.95 88888.00 2012-05-10 05:32:28.375 131 12595.50 100.30 54929.93 88888.00 2012-05-10 05:32:28.500 131 12595.50 100.33 54929.93 88888.00 2012-05-10 05:32:28.625 131 12595.45 100.33 54929.85 88888.00 2012-05-10 05:32:28.750 131 12595.48 100.35 54929.85 88888.00 2012-05-10 05:32:28.875 131 12595.55 100.38 54929.88 88888.00 2012-05-10 05:32:29.000 131 12595.55 100.38 54929.88 88888.00 2012-05-10 05:32:29.125 131 12595.60 100.35 54929.85 88888.00 2012-05-10 05:32:29.250 131 12595.62 100.42 54929.85 88888.00 2012-05-10 05:32:29.375 131 12595.62 100.47 54929.82 88888.00 2012-05-10 05:32:29.500 131 12595.62 100.50 54929.78 88888.00 2012-05-10 05:32:29.625 131 12595.62 100.53 54929.78 88888.00 2012-05-10 05:32:29.750 131 12595.67 100.53 54929.75 88888.00 2012-05-10 05:32:29.875 131 12595.70 100.55 54929.72 88888.00 2012-05-10 05:32:30.000 131 12595.75 100.50 54929.72 88888.00 2012-05-10 05:32:30.125 131 12595.80 100.53 54929.72 88888.00 2012-05-10 05:32:30.250 131 12595.75 100.55 54929.72 88888.00 2012-05-10 05:32:30.375 131 12595.80 100.58 54929.70 88888.00 2012-05-10 05:32:30.500 131 12595.88 100.58 54929.68 88888.00 2012-05-10 05:32:30.625 131 12595.98 100.55 54929.68 88888.00 2012-05-10 05:32:30.750 131 12596.05 100.60 54929.68 88888.00 2012-05-10 05:32:30.875 131 12596.05 100.60 54929.68 88888.00 2012-05-10 05:32:31.000 131 12596.08 100.55 54929.68 88888.00 2012-05-10 05:32:31.125 131 12596.15 100.53 54929.65 88888.00 2012-05-10 05:32:31.250 131 12596.20 100.47 54929.62 88888.00 2012-05-10 05:32:31.375 131 12596.23 100.50 54929.62 88888.00 2012-05-10 05:32:31.500 131 12596.17 100.53 54929.60 88888.00 2012-05-10 05:32:31.625 131 12596.27 100.53 54929.57 88888.00 2012-05-10 05:32:31.750 131 12596.35 100.50 54929.57 88888.00 2012-05-10 05:32:31.875 131 12596.35 100.47 54929.55 88888.00 2012-05-10 05:32:32.000 131 12596.35 100.45 54929.53 88888.00 2012-05-10 05:32:32.125 131 12596.45 100.42 54929.55 88888.00 2012-05-10 05:32:32.250 131 12596.52 100.40 54929.55 88888.00 2012-05-10 05:32:32.375 131 12596.60 100.40 54929.47 88888.00 2012-05-10 05:32:32.500 131 12596.60 100.35 54929.47 88888.00 2012-05-10 05:32:32.625 131 12596.60 100.38 54929.47 88888.00 2012-05-10 05:32:32.750 131 12596.62 100.38 54929.50 88888.00 2012-05-10 05:32:32.875 131 12596.70 100.35 54929.47 88888.00 2012-05-10 05:32:33.000 131 12596.75 100.33 54929.45 88888.00 2012-05-10 05:32:33.125 131 12596.73 100.33 54929.43 88888.00 2012-05-10 05:32:33.250 131 12596.73 100.28 54929.43 88888.00 2012-05-10 05:32:33.375 131 12596.77 100.33 54929.43 88888.00 2012-05-10 05:32:33.500 131 12596.90 100.33 54929.45 88888.00 2012-05-10 05:32:33.625 131 12596.98 100.35 54929.40 88888.00 2012-05-10 05:32:33.750 131 12597.10 100.35 54929.38 88888.00 2012-05-10 05:32:33.875 131 12597.17 100.33 54929.38 88888.00 2012-05-10 05:32:34.000 131 12597.20 100.33 54929.30 88888.00 2012-05-10 05:32:34.125 131 12597.25 100.38 54929.32 88888.00 2012-05-10 05:32:34.250 131 12597.30 100.38 54929.35 88888.00 2012-05-10 05:32:34.375 131 12597.42 100.40 54929.35 88888.00 2012-05-10 05:32:34.500 131 12597.50 100.40 54929.32 88888.00 2012-05-10 05:32:34.625 131 12597.58 100.40 54929.30 88888.00 2012-05-10 05:32:34.750 131 12597.62 100.40 54929.28 88888.00 2012-05-10 05:32:34.875 131 12597.70 100.40 54929.25 88888.00 2012-05-10 05:32:35.000 131 12597.80 100.40 54929.20 88888.00 2012-05-10 05:32:35.125 131 12597.88 100.40 54929.20 88888.00 2012-05-10 05:32:35.250 131 12597.95 100.40 54929.20 88888.00 2012-05-10 05:32:35.375 131 12598.02 100.42 54929.18 88888.00 2012-05-10 05:32:35.500 131 12598.05 100.40 54929.18 88888.00 2012-05-10 05:32:35.625 131 12598.12 100.38 54929.15 88888.00 2012-05-10 05:32:35.750 131 12598.23 100.38 54929.12 88888.00 2012-05-10 05:32:35.875 131 12598.30 100.38 54929.12 88888.00 2012-05-10 05:32:36.000 131 12598.35 100.40 54929.10 88888.00 2012-05-10 05:32:36.125 131 12598.45 100.38 54929.10 88888.00 2012-05-10 05:32:36.250 131 12598.52 100.38 54929.10 88888.00 2012-05-10 05:32:36.375 131 12598.58 100.38 54929.05 88888.00 2012-05-10 05:32:36.500 131 12598.58 100.35 54929.03 88888.00 2012-05-10 05:32:36.625 131 12598.58 100.35 54929.05 88888.00 2012-05-10 05:32:36.750 131 12598.65 100.38 54929.05 88888.00 2012-05-10 05:32:36.875 131 12598.73 100.38 54929.03 88888.00 2012-05-10 05:32:37.000 131 12598.80 100.38 54929.00 88888.00 2012-05-10 05:32:37.125 131 12598.85 100.35 54929.05 88888.00 2012-05-10 05:32:37.250 131 12598.83 100.33 54929.03 88888.00 2012-05-10 05:32:37.375 131 12598.90 100.33 54929.00 88888.00 2012-05-10 05:32:37.500 131 12598.92 100.35 54928.97 88888.00 2012-05-10 05:32:37.625 131 12598.98 100.38 54928.95 88888.00 2012-05-10 05:32:37.750 131 12599.02 100.40 54928.95 88888.00 2012-05-10 05:32:37.875 131 12599.08 100.40 54928.97 88888.00 2012-05-10 05:32:38.000 131 12599.10 100.40 54928.93 88888.00 2012-05-10 05:32:38.125 131 12599.12 100.40 54928.93 88888.00 2012-05-10 05:32:38.250 131 12599.15 100.42 54928.95 88888.00 2012-05-10 05:32:38.375 131 12599.23 100.45 54928.93 88888.00 2012-05-10 05:32:38.500 131 12599.27 100.40 54928.90 88888.00 2012-05-10 05:32:38.625 131 12599.33 100.38 54928.90 88888.00 2012-05-10 05:32:38.750 131 12599.42 100.38 54928.88 88888.00 2012-05-10 05:32:38.875 131 12599.50 100.33 54928.85 88888.00 2012-05-10 05:32:39.000 131 12599.50 100.22 54928.82 88888.00 2012-05-10 05:32:39.125 131 12599.50 100.22 54928.82 88888.00 2012-05-10 05:32:39.250 131 12599.58 100.22 54928.82 88888.00 2012-05-10 05:32:39.375 131 12599.60 100.20 54928.80 88888.00 2012-05-10 05:32:39.500 131 12599.70 100.17 54928.80 88888.00 2012-05-10 05:32:39.625 131 12599.75 100.15 54928.80 88888.00 2012-05-10 05:32:39.750 131 12599.70 100.10 54928.78 88888.00 2012-05-10 05:32:39.875 131 12599.80 100.08 54928.78 88888.00 2012-05-10 05:32:40.000 131 12599.90 100.08 54928.78 88888.00 2012-05-10 05:32:40.125 131 12600.00 100.05 54928.78 88888.00 2012-05-10 05:32:40.250 131 12600.05 100.03 54928.75 88888.00 2012-05-10 05:32:40.375 131 12600.05 100.00 54928.72 88888.00 2012-05-10 05:32:40.500 131 12600.05 99.97 54928.70 88888.00 2012-05-10 05:32:40.625 131 12600.12 99.97 54928.72 88888.00 2012-05-10 05:32:40.750 131 12600.20 99.95 54928.72 88888.00 2012-05-10 05:32:40.875 131 12600.27 99.97 54928.72 88888.00 2012-05-10 05:32:41.000 131 12600.33 99.92 54928.70 88888.00 2012-05-10 05:32:41.125 131 12600.38 99.85 54928.68 88888.00 2012-05-10 05:32:41.250 131 12600.38 99.83 54928.70 88888.00 2012-05-10 05:32:41.375 131 12600.42 99.83 54928.70 88888.00 2012-05-10 05:32:41.500 131 12600.50 99.85 54928.70 88888.00 2012-05-10 05:32:41.625 131 12600.58 99.85 54928.68 88888.00 2012-05-10 05:32:41.750 131 12600.65 99.80 54928.65 88888.00 2012-05-10 05:32:41.875 131 12600.62 99.78 54928.65 88888.00 2012-05-10 05:32:42.000 131 12600.65 99.75 54928.65 88888.00 2012-05-10 05:32:42.125 131 12600.65 99.75 54928.65 88888.00 2012-05-10 05:32:42.250 131 12600.67 99.72 54928.68 88888.00 2012-05-10 05:32:42.375 131 12600.75 99.70 54928.62 88888.00 2012-05-10 05:32:42.500 131 12600.77 99.70 54928.62 88888.00 2012-05-10 05:32:42.625 131 12600.85 99.67 54928.60 88888.00 2012-05-10 05:32:42.750 131 12600.95 99.62 54928.57 88888.00 2012-05-10 05:32:42.875 131 12601.02 99.60 54928.57 88888.00 2012-05-10 05:32:43.000 131 12601.08 99.58 54928.57 88888.00 2012-05-10 05:32:43.125 131 12601.05 99.53 54928.57 88888.00 2012-05-10 05:32:43.250 131 12601.02 99.47 54928.57 88888.00 2012-05-10 05:32:43.375 131 12601.10 99.47 54928.57 88888.00 2012-05-10 05:32:43.500 131 12601.15 99.47 54928.55 88888.00 2012-05-10 05:32:43.625 131 12601.17 99.47 54928.55 88888.00 2012-05-10 05:32:43.750 131 12601.17 99.47 54928.53 88888.00 2012-05-10 05:32:43.875 131 12601.27 99.42 54928.55 88888.00 2012-05-10 05:32:44.000 131 12601.38 99.40 54928.55 88888.00 2012-05-10 05:32:44.125 131 12601.48 99.40 54928.53 88888.00 2012-05-10 05:32:44.250 131 12601.52 99.35 54928.53 88888.00 2012-05-10 05:32:44.375 131 12601.50 99.35 54928.50 88888.00 2012-05-10 05:32:44.500 131 12601.45 99.33 54928.50 88888.00 2012-05-10 05:32:44.625 131 12601.52 99.28 54928.50 88888.00 2012-05-10 05:32:44.750 131 12601.60 99.28 54928.50 88888.00 2012-05-10 05:32:44.875 131 12601.62 99.25 54928.50 88888.00 2012-05-10 05:32:45.000 131 12601.67 99.22 54928.47 88888.00 2012-05-10 05:32:45.125 131 12601.67 99.22 54928.50 88888.00 2012-05-10 05:32:45.250 131 12601.67 99.17 54928.45 88888.00 2012-05-10 05:32:45.375 131 12601.62 99.15 54928.45 88888.00 2012-05-10 05:32:45.500 131 12601.65 99.17 54928.43 88888.00 2012-05-10 05:32:45.625 131 12601.77 99.17 54928.45 88888.00 2012-05-10 05:32:45.750 131 12601.85 99.15 54928.45 88888.00 2012-05-10 05:32:45.875 131 12601.85 99.10 54928.40 88888.00 2012-05-10 05:32:46.000 131 12601.90 99.03 54928.40 88888.00 2012-05-10 05:32:46.125 131 12602.00 99.03 54928.43 88888.00 2012-05-10 05:32:46.250 131 12602.05 99.03 54928.43 88888.00 2012-05-10 05:32:46.375 131 12602.10 99.03 54928.43 88888.00 2012-05-10 05:32:46.500 131 12602.20 99.00 54928.43 88888.00 2012-05-10 05:32:46.625 131 12602.25 98.97 54928.40 88888.00 2012-05-10 05:32:46.750 131 12602.23 98.95 54928.38 88888.00 2012-05-10 05:32:46.875 131 12602.25 98.92 54928.38 88888.00 2012-05-10 05:32:47.000 131 12602.35 98.90 54928.35 88888.00 2012-05-10 05:32:47.125 131 12602.40 98.88 54928.35 88888.00 2012-05-10 05:32:47.250 131 12602.40 98.80 54928.38 88888.00 2012-05-10 05:32:47.375 131 12602.42 98.78 54928.38 88888.00 2012-05-10 05:32:47.500 131 12602.50 98.70 54928.35 88888.00 2012-05-10 05:32:47.625 131 12602.60 98.72 54928.32 88888.00 2012-05-10 05:32:47.750 131 12602.67 98.70 54928.32 88888.00 2012-05-10 05:32:47.875 131 12602.75 98.62 54928.30 88888.00 2012-05-10 05:32:48.000 131 12602.73 98.60 54928.28 88888.00 2012-05-10 05:32:48.125 131 12602.70 98.60 54928.30 88888.00 2012-05-10 05:32:48.250 131 12602.73 98.53 54928.28 88888.00 2012-05-10 05:32:48.375 131 12602.88 98.55 54928.28 88888.00 2012-05-10 05:32:48.500 131 12602.92 98.53 54928.28 88888.00 2012-05-10 05:32:48.625 131 12603.00 98.47 54928.25 88888.00 2012-05-10 05:32:48.750 131 12603.02 98.47 54928.28 88888.00 2012-05-10 05:32:48.875 131 12603.10 98.42 54928.25 88888.00 2012-05-10 05:32:49.000 131 12603.17 98.40 54928.22 88888.00 2012-05-10 05:32:49.125 131 12603.20 98.38 54928.25 88888.00 2012-05-10 05:32:49.250 131 12603.23 98.35 54928.22 88888.00 2012-05-10 05:32:49.375 131 12603.30 98.33 54928.22 88888.00 2012-05-10 05:32:49.500 131 12603.35 98.28 54928.20 88888.00 2012-05-10 05:32:49.625 131 12603.50 98.28 54928.20 88888.00 2012-05-10 05:32:49.750 131 12603.70 98.30 54928.22 88888.00 2012-05-10 05:32:49.875 131 12603.73 98.28 54928.20 88888.00 2012-05-10 05:32:50.000 131 12603.75 98.20 54928.15 88888.00 2012-05-10 05:32:50.125 131 12603.75 98.20 54928.18 88888.00 2012-05-10 05:32:50.250 131 12603.73 98.17 54928.18 88888.00 2012-05-10 05:32:50.375 131 12603.80 98.20 54928.18 88888.00 2012-05-10 05:32:50.500 131 12603.88 98.17 54928.15 88888.00 2012-05-10 05:32:50.625 131 12603.92 98.17 54928.10 88888.00 2012-05-10 05:32:50.750 131 12603.95 98.12 54928.10 88888.00 2012-05-10 05:32:50.875 131 12603.95 98.12 54928.10 88888.00 2012-05-10 05:32:51.000 131 12604.00 98.10 54928.10 88888.00 2012-05-10 05:32:51.125 131 12604.08 98.10 54928.12 88888.00 2012-05-10 05:32:51.250 131 12604.10 98.08 54928.07 88888.00 2012-05-10 05:32:51.375 131 12604.12 98.03 54928.05 88888.00 2012-05-10 05:32:51.500 131 12604.17 98.00 54928.07 88888.00 2012-05-10 05:32:51.625 131 12604.25 98.00 54928.10 88888.00 2012-05-10 05:32:51.750 131 12604.30 97.97 54928.07 88888.00 2012-05-10 05:32:51.875 131 12604.30 97.95 54928.05 88888.00 2012-05-10 05:32:52.000 131 12604.35 97.90 54928.05 88888.00 2012-05-10 05:32:52.125 131 12604.45 97.85 54928.07 88888.00 2012-05-10 05:32:52.250 131 12604.50 97.83 54928.10 88888.00 2012-05-10 05:32:52.375 131 12604.52 97.80 54928.10 88888.00 2012-05-10 05:32:52.500 131 12604.58 97.72 54928.07 88888.00 2012-05-10 05:32:52.625 131 12604.62 97.65 54928.03 88888.00 2012-05-10 05:32:52.750 131 12604.70 97.60 54928.03 88888.00 2012-05-10 05:32:52.875 131 12604.75 97.55 54928.05 88888.00 2012-05-10 05:32:53.000 131 12604.80 97.53 54928.03 88888.00 2012-05-10 05:32:53.125 131 12604.90 97.53 54928.03 88888.00 2012-05-10 05:32:53.250 131 12604.90 97.45 54928.03 88888.00 2012-05-10 05:32:53.375 131 12604.98 97.42 54928.00 88888.00 2012-05-10 05:32:53.500 131 12605.02 97.40 54928.03 88888.00 2012-05-10 05:32:53.625 131 12605.02 97.38 54928.00 88888.00 2012-05-10 05:32:53.750 131 12605.08 97.35 54928.00 88888.00 2012-05-10 05:32:53.875 131 12605.17 97.33 54928.03 88888.00 2012-05-10 05:32:54.000 131 12605.20 97.28 54928.03 88888.00 2012-05-10 05:32:54.125 131 12605.23 97.22 54928.03 88888.00 2012-05-10 05:32:54.250 131 12605.23 97.17 54928.00 88888.00 2012-05-10 05:32:54.375 131 12605.25 97.12 54928.00 88888.00 2012-05-10 05:32:54.500 131 12605.30 97.10 54927.97 88888.00 2012-05-10 05:32:54.625 131 12605.48 97.10 54927.97 88888.00 2012-05-10 05:32:54.750 131 12605.55 97.05 54927.93 88888.00 2012-05-10 05:32:54.875 131 12605.60 97.00 54927.95 88888.00 2012-05-10 05:32:55.000 131 12605.67 96.97 54927.95 88888.00 2012-05-10 05:32:55.125 131 12605.67 96.97 54927.95 88888.00 2012-05-10 05:32:55.250 131 12605.62 96.92 54927.93 88888.00 2012-05-10 05:32:55.375 131 12605.70 96.92 54927.93 88888.00 2012-05-10 05:32:55.500 131 12605.67 96.88 54927.95 88888.00 2012-05-10 05:32:55.625 131 12605.67 96.85 54927.93 88888.00 2012-05-10 05:32:55.750 131 12605.73 96.85 54927.95 88888.00 2012-05-10 05:32:55.875 131 12605.77 96.80 54927.93 88888.00 2012-05-10 05:32:56.000 131 12605.85 96.78 54927.93 88888.00 2012-05-10 05:32:56.125 131 12605.88 96.75 54927.95 88888.00 2012-05-10 05:32:56.250 131 12605.85 96.72 54927.95 88888.00 2012-05-10 05:32:56.375 131 12605.88 96.70 54927.93 88888.00 2012-05-10 05:32:56.500 131 12605.85 96.67 54927.90 88888.00 2012-05-10 05:32:56.625 131 12605.85 96.62 54927.95 88888.00 2012-05-10 05:32:56.750 131 12605.88 96.60 54927.95 88888.00 2012-05-10 05:32:56.875 131 12605.90 96.60 54927.93 88888.00 2012-05-10 05:32:57.000 131 12605.98 96.55 54927.90 88888.00 2012-05-10 05:32:57.125 131 12606.00 96.50 54927.93 88888.00 2012-05-10 05:32:57.250 131 12605.92 96.45 54927.97 88888.00 2012-05-10 05:32:57.375 131 12605.95 96.40 54927.95 88888.00 2012-05-10 05:32:57.500 131 12605.98 96.35 54927.95 88888.00 2012-05-10 05:32:57.625 131 12606.00 96.30 54927.93 88888.00 2012-05-10 05:32:57.750 131 12606.02 96.25 54927.95 88888.00 2012-05-10 05:32:57.875 131 12606.08 96.17 54927.95 88888.00 2012-05-10 05:32:58.000 131 12606.05 96.10 54927.93 88888.00 2012-05-10 05:32:58.125 131 12606.08 96.05 54927.95 88888.00 2012-05-10 05:32:58.250 131 12606.10 95.97 54927.97 88888.00 2012-05-10 05:32:58.375 131 12606.15 95.97 54927.97 88888.00 2012-05-10 05:32:58.500 131 12606.15 95.90 54927.97 88888.00 2012-05-10 05:32:58.625 131 12606.10 95.85 54927.97 88888.00 2012-05-10 05:32:58.750 131 12606.10 95.80 54927.95 88888.00 2012-05-10 05:32:58.875 131 12606.15 95.75 54927.95 88888.00 2012-05-10 05:32:59.000 131 12606.27 95.70 54927.95 88888.00 2012-05-10 05:32:59.125 131 12606.27 95.65 54927.97 88888.00 2012-05-10 05:32:59.250 131 12606.17 95.60 54927.95 88888.00 2012-05-10 05:32:59.375 131 12606.27 95.58 54927.93 88888.00 2012-05-10 05:32:59.500 131 12606.35 95.50 54927.95 88888.00 2012-05-10 05:32:59.625 131 12606.35 95.45 54927.95 88888.00 2012-05-10 05:32:59.750 131 12606.33 95.45 54927.95 88888.00 2012-05-10 05:32:59.875 131 12606.35 95.38 54927.97 88888.00 2012-05-10 05:33:00.000 131 12606.35 95.35 54927.95 88888.00 2012-05-10 05:33:00.125 131 12606.38 95.35 54927.95 88888.00 2012-05-10 05:33:00.250 131 12606.42 95.30 54927.97 88888.00 2012-05-10 05:33:00.375 131 12606.52 95.30 54927.95 88888.00 2012-05-10 05:33:00.500 131 12606.55 95.28 54927.97 88888.00 2012-05-10 05:33:00.625 131 12606.50 95.28 54928.00 88888.00 2012-05-10 05:33:00.750 131 12606.48 95.20 54928.00 88888.00 2012-05-10 05:33:00.875 131 12606.50 95.17 54928.00 88888.00 2012-05-10 05:33:01.000 131 12606.55 95.15 54927.95 88888.00 2012-05-10 05:33:01.125 131 12606.55 95.12 54927.95 88888.00 2012-05-10 05:33:01.250 131 12606.60 95.12 54927.97 88888.00 2012-05-10 05:33:01.375 131 12606.65 95.12 54928.00 88888.00 2012-05-10 05:33:01.500 131 12606.62 95.10 54928.00 88888.00 2012-05-10 05:33:01.625 131 12606.60 95.08 54928.00 88888.00 2012-05-10 05:33:01.750 131 12606.55 95.00 54928.00 88888.00 2012-05-10 05:33:01.875 131 12606.60 94.97 54927.95 88888.00 2012-05-10 05:33:02.000 131 12606.65 94.97 54927.97 88888.00 2012-05-10 05:33:02.125 131 12606.65 94.92 54927.97 88888.00 2012-05-10 05:33:02.250 131 12606.62 94.88 54927.97 88888.00 2012-05-10 05:33:02.375 131 12606.67 94.85 54927.97 88888.00 2012-05-10 05:33:02.500 131 12606.70 94.83 54927.97 88888.00 2012-05-10 05:33:02.625 131 12606.70 94.80 54927.97 88888.00 2012-05-10 05:33:02.750 131 12606.67 94.75 54928.00 88888.00 2012-05-10 05:33:02.875 131 12606.70 94.67 54928.00 88888.00 2012-05-10 05:33:03.000 131 12606.80 94.67 54927.97 88888.00 2012-05-10 05:33:03.125 131 12606.77 94.62 54928.00 88888.00 2012-05-10 05:33:03.250 131 12606.67 94.60 54928.00 88888.00 2012-05-10 05:33:03.375 131 12606.75 94.60 54928.00 88888.00 2012-05-10 05:33:03.500 131 12606.80 94.55 54928.00 88888.00 2012-05-10 05:33:03.625 131 12606.83 94.47 54928.00 88888.00 2012-05-10 05:33:03.750 131 12606.85 94.47 54928.00 88888.00 2012-05-10 05:33:03.875 131 12606.88 94.42 54928.03 88888.00 2012-05-10 05:33:04.000 131 12606.90 94.38 54928.00 88888.00 2012-05-10 05:33:04.125 131 12606.88 94.35 54928.00 88888.00 2012-05-10 05:33:04.250 131 12606.85 94.28 54928.00 88888.00 2012-05-10 05:33:04.375 131 12606.85 94.22 54927.97 88888.00 2012-05-10 05:33:04.500 131 12606.88 94.22 54928.03 88888.00 2012-05-10 05:33:04.625 131 12606.95 94.22 54928.05 88888.00 2012-05-10 05:33:04.750 131 12606.92 94.20 54928.03 88888.00 2012-05-10 05:33:04.875 131 12606.88 94.15 54928.03 88888.00 2012-05-10 05:33:05.000 131 12606.90 94.10 54928.00 88888.00 2012-05-10 05:33:05.125 131 12606.92 94.10 54928.00 88888.00 2012-05-10 05:33:05.250 131 12606.95 94.08 54927.97 88888.00 2012-05-10 05:33:05.375 131 12606.98 94.03 54927.97 88888.00 2012-05-10 05:33:05.500 131 12607.00 94.03 54928.00 88888.00 2012-05-10 05:33:05.625 131 12607.05 94.00 54927.97 88888.00 2012-05-10 05:33:05.750 131 12607.08 93.92 54927.95 88888.00 2012-05-10 05:33:05.875 131 12607.02 93.90 54927.97 88888.00 2012-05-10 05:33:06.000 131 12607.00 93.88 54927.97 88888.00 2012-05-10 05:33:06.125 131 12607.02 93.83 54928.00 88888.00 2012-05-10 05:33:06.250 131 12607.05 93.83 54928.03 88888.00 2012-05-10 05:33:06.375 131 12607.08 93.80 54928.00 88888.00 2012-05-10 05:33:06.500 131 12607.05 93.75 54928.00 88888.00 2012-05-10 05:33:06.625 131 12607.08 93.70 54928.00 88888.00 2012-05-10 05:33:06.750 131 12607.10 93.67 54927.97 88888.00 2012-05-10 05:33:06.875 131 12607.10 93.62 54927.97 88888.00 2012-05-10 05:33:07.000 131 12607.08 93.62 54928.00 88888.00 2012-05-10 05:33:07.125 131 12607.10 93.60 54928.00 88888.00 2012-05-10 05:33:07.250 131 12607.10 93.55 54928.03 88888.00 2012-05-10 05:33:07.375 131 12607.08 93.47 54928.00 88888.00 2012-05-10 05:33:07.500 131 12607.12 93.42 54927.97 88888.00 2012-05-10 05:33:07.625 131 12607.17 93.42 54927.97 88888.00 2012-05-10 05:33:07.750 131 12607.23 93.40 54928.00 88888.00 2012-05-10 05:33:07.875 131 12607.25 93.38 54928.03 88888.00 2012-05-10 05:33:08.000 131 12607.17 93.38 54928.03 88888.00 2012-05-10 05:33:08.125 131 12607.15 93.33 54928.05 88888.00 2012-05-10 05:33:08.250 131 12607.20 93.28 54928.00 88888.00 2012-05-10 05:33:08.375 131 12607.30 93.28 54928.00 88888.00 2012-05-10 05:33:08.500 131 12607.40 93.25 54928.00 88888.00 2012-05-10 05:33:08.625 131 12607.40 93.20 54928.00 88888.00 2012-05-10 05:33:08.750 131 12607.45 93.15 54927.97 88888.00 2012-05-10 05:33:08.875 131 12607.40 93.10 54927.97 88888.00 2012-05-10 05:33:09.000 131 12607.38 93.08 54927.97 88888.00 2012-05-10 05:33:09.125 131 12607.38 93.03 54928.00 88888.00 2012-05-10 05:33:09.250 131 12607.42 92.97 54928.00 88888.00 2012-05-10 05:33:09.375 131 12607.48 92.95 54927.97 88888.00 2012-05-10 05:33:09.500 131 12607.55 92.97 54928.00 88888.00 2012-05-10 05:33:09.625 131 12607.55 92.97 54928.00 88888.00 2012-05-10 05:33:09.750 131 12607.52 92.95 54927.97 88888.00 2012-05-10 05:33:09.875 131 12607.58 92.90 54928.00 88888.00 2012-05-10 05:33:10.000 131 12607.60 92.88 54927.97 88888.00 2012-05-10 05:33:10.125 131 12607.62 92.88 54928.00 88888.00 2012-05-10 05:33:10.250 131 12607.65 92.83 54927.97 88888.00 2012-05-10 05:33:10.375 131 12607.67 92.83 54927.95 88888.00 2012-05-10 05:33:10.500 131 12607.67 92.83 54927.97 88888.00 2012-05-10 05:33:10.625 131 12607.73 92.80 54927.97 88888.00 2012-05-10 05:33:10.750 131 12607.77 92.75 54927.97 88888.00 2012-05-10 05:33:10.875 131 12607.77 92.72 54927.95 88888.00 2012-05-10 05:33:11.000 131 12607.80 92.72 54927.95 88888.00 2012-05-10 05:33:11.125 131 12607.90 92.72 54927.95 88888.00 2012-05-10 05:33:11.250 131 12607.92 92.70 54927.95 88888.00 2012-05-10 05:33:11.375 131 12607.98 92.72 54927.93 88888.00 2012-05-10 05:33:11.500 131 12608.00 92.70 54927.95 88888.00 2012-05-10 05:33:11.625 131 12607.98 92.67 54927.95 88888.00 2012-05-10 05:33:11.750 131 12608.08 92.65 54927.93 88888.00 2012-05-10 05:33:11.875 131 12608.15 92.62 54927.88 88888.00 2012-05-10 05:33:12.000 131 12608.20 92.62 54927.88 88888.00 2012-05-10 05:33:12.125 131 12608.27 92.58 54927.90 88888.00 2012-05-10 05:33:12.250 131 12608.25 92.53 54927.93 88888.00 2012-05-10 05:33:12.375 131 12608.30 92.53 54927.93 88888.00 2012-05-10 05:33:12.500 131 12608.33 92.53 54927.88 88888.00 2012-05-10 05:33:12.625 131 12608.35 92.53 54927.85 88888.00 2012-05-10 05:33:12.750 131 12608.38 92.47 54927.88 88888.00 2012-05-10 05:33:12.875 131 12608.45 92.45 54927.85 88888.00 2012-05-10 05:33:13.000 131 12608.45 92.47 54927.85 88888.00 2012-05-10 05:33:13.125 131 12608.42 92.42 54927.85 88888.00 2012-05-10 05:33:13.250 131 12608.38 92.40 54927.82 88888.00 2012-05-10 05:33:13.375 131 12608.45 92.40 54927.80 88888.00 2012-05-10 05:33:13.500 131 12608.50 92.38 54927.80 88888.00 2012-05-10 05:33:13.625 131 12608.52 92.38 54927.82 88888.00 2012-05-10 05:33:13.750 131 12608.60 92.38 54927.82 88888.00 2012-05-10 05:33:13.875 131 12608.70 92.40 54927.82 88888.00 2012-05-10 05:33:14.000 131 12608.73 92.38 54927.80 88888.00 2012-05-10 05:33:14.125 131 12608.75 92.38 54927.80 88888.00 2012-05-10 05:33:14.250 131 12608.80 92.40 54927.85 88888.00 2012-05-10 05:33:14.375 131 12608.90 92.38 54927.80 88888.00 2012-05-10 05:33:14.500 131 12608.92 92.35 54927.78 88888.00 2012-05-10 05:33:14.625 131 12608.95 92.33 54927.75 88888.00 2012-05-10 05:33:14.750 131 12608.95 92.35 54927.75 88888.00 2012-05-10 05:33:14.875 131 12608.95 92.28 54927.72 88888.00 2012-05-10 05:33:15.000 131 12609.02 92.30 54927.72 88888.00 2012-05-10 05:33:15.125 131 12609.10 92.30 54927.75 88888.00 2012-05-10 05:33:15.250 131 12609.12 92.28 54927.78 88888.00 2012-05-10 05:33:15.375 131 12609.17 92.30 54927.75 88888.00 2012-05-10 05:33:15.500 131 12609.20 92.30 54927.72 88888.00 2012-05-10 05:33:15.625 131 12609.23 92.25 54927.75 88888.00 2012-05-10 05:33:15.750 131 12609.25 92.25 54927.72 88888.00 2012-05-10 05:33:15.875 131 12609.30 92.22 54927.70 88888.00 2012-05-10 05:33:16.000 131 12609.40 92.20 54927.72 88888.00 2012-05-10 05:33:16.125 131 12609.50 92.15 54927.72 88888.00 2012-05-10 05:33:16.250 131 12609.50 92.12 54927.70 88888.00 2012-05-10 05:33:16.375 131 12609.55 92.10 54927.70 88888.00 2012-05-10 05:33:16.500 131 12609.52 92.10 54927.70 88888.00 2012-05-10 05:33:16.625 131 12609.55 92.05 54927.68 88888.00 2012-05-10 05:33:16.750 131 12609.62 92.03 54927.72 88888.00 2012-05-10 05:33:16.875 131 12609.65 92.03 54927.70 88888.00 2012-05-10 05:33:17.000 131 12609.70 92.00 54927.70 88888.00 2012-05-10 05:33:17.125 131 12609.83 92.00 54927.72 88888.00 2012-05-10 05:33:17.250 131 12609.80 91.97 54927.72 88888.00 2012-05-10 05:33:17.375 131 12609.77 91.97 54927.70 88888.00 2012-05-10 05:33:17.500 131 12609.83 91.92 54927.70 88888.00 2012-05-10 05:33:17.625 131 12609.83 91.92 54927.68 88888.00 2012-05-10 05:33:17.750 131 12609.90 91.92 54927.70 88888.00 2012-05-10 05:33:17.875 131 12609.92 91.90 54927.72 88888.00 2012-05-10 05:33:18.000 131 12609.90 91.88 54927.70 88888.00 2012-05-10 05:33:18.125 131 12609.92 91.85 54927.70 88888.00 2012-05-10 05:33:18.250 131 12610.00 91.80 54927.70 88888.00 2012-05-10 05:33:18.375 131 12610.08 91.80 54927.68 88888.00 2012-05-10 05:33:18.500 131 12610.15 91.78 54927.65 88888.00 2012-05-10 05:33:18.625 131 12610.17 91.75 54927.68 88888.00 2012-05-10 05:33:18.750 131 12610.12 91.75 54927.68 88888.00 2012-05-10 05:33:18.875 131 12610.15 91.70 54927.68 88888.00 2012-05-10 05:33:19.000 131 12610.17 91.67 54927.62 88888.00 2012-05-10 05:33:19.125 131 12610.20 91.65 54927.62 88888.00 2012-05-10 05:33:19.250 131 12610.20 91.62 54927.65 88888.00 2012-05-10 05:33:19.375 131 12610.25 91.67 54927.68 88888.00 2012-05-10 05:33:19.500 131 12610.33 91.67 54927.68 88888.00 2012-05-10 05:33:19.625 131 12610.33 91.62 54927.62 88888.00 2012-05-10 05:33:19.750 131 12610.38 91.62 54927.68 88888.00 2012-05-10 05:33:19.875 131 12610.40 91.60 54927.68 88888.00 2012-05-10 05:33:20.000 131 12610.42 91.62 54927.62 88888.00 2012-05-10 05:33:20.125 131 12610.48 91.65 54927.68 88888.00 2012-05-10 05:33:20.250 131 12610.45 91.62 54927.68 88888.00 2012-05-10 05:33:20.375 131 12610.48 91.60 54927.65 88888.00 2012-05-10 05:33:20.500 131 12610.50 91.62 54927.68 88888.00 2012-05-10 05:33:20.625 131 12610.52 91.62 54927.70 88888.00 2012-05-10 05:33:20.750 131 12610.52 91.62 54927.68 88888.00 2012-05-10 05:33:20.875 131 12610.52 91.62 54927.65 88888.00 2012-05-10 05:33:21.000 131 12610.55 91.62 54927.62 88888.00 2012-05-10 05:33:21.125 131 12610.55 91.65 54927.62 88888.00 2012-05-10 05:33:21.250 131 12610.50 91.62 54927.65 88888.00 2012-05-10 05:33:21.375 131 12610.52 91.67 54927.65 88888.00 2012-05-10 05:33:21.500 131 12610.48 91.70 54927.68 88888.00 2012-05-10 05:33:21.625 131 12610.55 91.70 54927.68 88888.00 2012-05-10 05:33:21.750 131 12610.62 91.70 54927.68 88888.00 2012-05-10 05:33:21.875 131 12610.65 91.75 54927.65 88888.00 2012-05-10 05:33:22.000 131 12610.65 91.75 54927.62 88888.00 2012-05-10 05:33:22.125 131 12610.70 91.75 54927.68 88888.00 2012-05-10 05:33:22.250 131 12610.70 91.78 54927.68 88888.00 2012-05-10 05:33:22.375 131 12610.75 91.80 54927.65 88888.00 2012-05-10 05:33:22.500 131 12610.77 91.83 54927.62 88888.00 2012-05-10 05:33:22.625 131 12610.77 91.83 54927.62 88888.00 2012-05-10 05:33:22.750 131 12610.80 91.85 54927.65 88888.00 2012-05-10 05:33:22.875 131 12610.77 91.83 54927.62 88888.00 2012-05-10 05:33:23.000 131 12610.80 91.83 54927.62 88888.00 2012-05-10 05:33:23.125 131 12610.90 91.85 54927.68 88888.00 2012-05-10 05:33:23.250 131 12610.85 91.83 54927.68 88888.00 2012-05-10 05:33:23.375 131 12610.85 91.88 54927.68 88888.00 2012-05-10 05:33:23.500 131 12610.90 91.88 54927.68 88888.00 2012-05-10 05:33:23.625 131 12610.92 91.90 54927.65 88888.00 2012-05-10 05:33:23.750 131 12610.92 91.90 54927.70 88888.00 2012-05-10 05:33:23.875 131 12610.85 91.90 54927.68 88888.00 2012-05-10 05:33:24.000 131 12610.90 91.88 54927.62 88888.00 2012-05-10 05:33:24.125 131 12611.00 91.92 54927.68 88888.00 2012-05-10 05:33:24.250 131 12610.98 91.92 54927.70 88888.00 2012-05-10 05:33:24.375 131 12611.05 91.95 54927.72 88888.00 2012-05-10 05:33:24.500 131 12611.10 91.92 54927.70 88888.00 2012-05-10 05:33:24.625 131 12611.05 91.92 54927.65 88888.00 2012-05-10 05:33:24.750 131 12611.05 91.95 54927.68 88888.00 2012-05-10 05:33:24.875 131 12611.00 91.92 54927.70 88888.00 2012-05-10 05:33:25.000 131 12611.05 91.95 54927.68 88888.00 2012-05-10 05:33:25.125 131 12611.02 91.95 54927.70 88888.00 2012-05-10 05:33:25.250 131 12611.00 91.92 54927.68 88888.00 2012-05-10 05:33:25.375 131 12611.05 91.90 54927.70 88888.00 2012-05-10 05:33:25.500 131 12611.10 91.88 54927.68 88888.00 2012-05-10 05:33:25.625 131 12611.12 91.92 54927.70 88888.00 2012-05-10 05:33:25.750 131 12611.17 91.95 54927.72 88888.00 2012-05-10 05:33:25.875 131 12611.17 91.90 54927.70 88888.00 2012-05-10 05:33:26.000 131 12611.12 91.90 54927.70 88888.00 2012-05-10 05:33:26.125 131 12611.10 91.88 54927.72 88888.00 2012-05-10 05:33:26.250 131 12611.12 91.85 54927.70 88888.00 2012-05-10 05:33:26.375 131 12611.20 91.85 54927.70 88888.00 2012-05-10 05:33:26.500 131 12611.23 91.90 54927.70 88888.00 2012-05-10 05:33:26.625 131 12611.25 91.88 54927.72 88888.00 2012-05-10 05:33:26.750 131 12611.30 91.83 54927.68 88888.00 2012-05-10 05:33:26.875 131 12611.30 91.80 54927.70 88888.00 2012-05-10 05:33:27.000 131 12611.30 91.83 54927.72 88888.00 2012-05-10 05:33:27.125 131 12611.33 91.80 54927.75 88888.00 2012-05-10 05:33:27.250 131 12611.30 91.80 54927.72 88888.00 2012-05-10 05:33:27.375 131 12611.33 91.83 54927.75 88888.00 2012-05-10 05:33:27.500 131 12611.33 91.78 54927.78 88888.00 2012-05-10 05:33:27.625 131 12611.38 91.80 54927.75 88888.00 2012-05-10 05:33:27.750 131 12611.50 91.83 54927.78 88888.00 2012-05-10 05:33:27.875 131 12611.58 91.83 54927.75 88888.00 2012-05-10 05:33:28.000 131 12611.50 91.83 54927.75 88888.00 2012-05-10 05:33:28.125 131 12611.42 91.80 54927.78 88888.00 2012-05-10 05:33:28.250 131 12611.33 91.78 54927.75 88888.00 2012-05-10 05:33:28.375 131 12611.42 91.80 54927.78 88888.00 2012-05-10 05:33:28.500 131 12611.48 91.80 54927.78 88888.00 2012-05-10 05:33:28.625 131 12611.40 91.83 54927.80 88888.00 2012-05-10 05:33:28.750 131 12611.48 91.83 54927.80 88888.00 2012-05-10 05:33:28.875 131 12611.55 91.83 54927.80 88888.00 2012-05-10 05:33:29.000 131 12611.55 91.83 54927.78 88888.00 2012-05-10 05:33:29.125 131 12611.50 91.83 54927.78 88888.00 2012-05-10 05:33:29.250 131 12611.52 91.85 54927.78 88888.00 2012-05-10 05:33:29.375 131 12611.60 91.85 54927.78 88888.00 2012-05-10 05:33:29.500 131 12611.67 91.83 54927.75 88888.00 2012-05-10 05:33:29.625 131 12611.70 91.80 54927.75 88888.00 2012-05-10 05:33:29.750 131 12611.73 91.80 54927.80 88888.00 2012-05-10 05:33:29.875 131 12611.75 91.83 54927.78 88888.00 2012-05-10 05:33:30.000 131 12611.80 91.83 54927.72 88888.00 2012-05-10 05:33:30.125 131 12611.88 91.85 54927.72 88888.00 2012-05-10 05:33:30.250 131 12611.88 91.83 54927.70 88888.00 2012-05-10 05:33:30.375 131 12611.92 91.85 54927.75 88888.00 2012-05-10 05:33:30.500 131 12611.98 91.88 54927.78 88888.00 2012-05-10 05:33:30.625 131 12611.98 91.88 54927.75 88888.00 2012-05-10 05:33:30.750 131 12612.00 91.88 54927.72 88888.00 2012-05-10 05:33:30.875 131 12612.05 91.90 54927.78 88888.00 2012-05-10 05:33:31.000 131 12612.02 91.92 54927.78 88888.00 2012-05-10 05:33:31.125 131 12612.00 91.92 54927.78 88888.00 2012-05-10 05:33:31.250 131 12612.00 91.90 54927.78 88888.00 2012-05-10 05:33:31.375 131 12612.05 91.92 54927.75 88888.00 2012-05-10 05:33:31.500 131 12612.08 91.95 54927.75 88888.00 2012-05-10 05:33:31.625 131 12612.15 91.97 54927.75 88888.00 2012-05-10 05:33:31.750 131 12612.23 91.97 54927.75 88888.00 2012-05-10 05:33:31.875 131 12612.27 92.00 54927.72 88888.00 2012-05-10 05:33:32.000 131 12612.27 92.03 54927.72 88888.00 2012-05-10 05:33:32.125 131 12612.27 92.03 54927.75 88888.00 2012-05-10 05:33:32.250 131 12612.30 92.00 54927.80 88888.00 2012-05-10 05:33:32.375 131 12612.33 92.03 54927.80 88888.00 2012-05-10 05:33:32.500 131 12612.38 92.08 54927.80 88888.00 2012-05-10 05:33:32.625 131 12612.35 92.08 54927.78 88888.00 2012-05-10 05:33:32.750 131 12612.30 92.08 54927.78 88888.00 2012-05-10 05:33:32.875 131 12612.30 92.10 54927.78 88888.00 2012-05-10 05:33:33.000 131 12612.33 92.15 54927.80 88888.00 2012-05-10 05:33:33.125 131 12612.45 92.15 54927.78 88888.00 2012-05-10 05:33:33.250 131 12612.52 92.12 54927.75 88888.00 2012-05-10 05:33:33.375 131 12612.50 92.17 54927.75 88888.00 2012-05-10 05:33:33.500 131 12612.48 92.15 54927.78 88888.00 2012-05-10 05:33:33.625 131 12612.48 92.17 54927.78 88888.00 2012-05-10 05:33:33.750 131 12612.48 92.15 54927.75 88888.00 2012-05-10 05:33:33.875 131 12612.52 92.12 54927.70 88888.00 2012-05-10 05:33:34.000 131 12612.62 92.12 54927.75 88888.00 2012-05-10 05:33:34.125 131 12612.65 92.12 54927.78 88888.00 2012-05-10 05:33:34.250 131 12612.60 92.12 54927.80 88888.00 2012-05-10 05:33:34.375 131 12612.65 92.12 54927.78 88888.00 2012-05-10 05:33:34.500 131 12612.65 92.12 54927.78 88888.00 2012-05-10 05:33:34.625 131 12612.62 92.10 54927.80 88888.00 2012-05-10 05:33:34.750 131 12612.60 92.05 54927.80 88888.00 2012-05-10 05:33:34.875 131 12612.62 92.05 54927.78 88888.00 2012-05-10 05:33:35.000 131 12612.67 92.05 54927.75 88888.00 2012-05-10 05:33:35.125 131 12612.67 92.03 54927.78 88888.00 2012-05-10 05:33:35.250 131 12612.70 92.00 54927.82 88888.00 2012-05-10 05:33:35.375 131 12612.80 92.03 54927.85 88888.00 2012-05-10 05:33:35.500 131 12612.83 92.03 54927.80 88888.00 2012-05-10 05:33:35.625 131 12612.80 91.97 54927.80 88888.00 2012-05-10 05:33:35.750 131 12612.85 91.97 54927.78 88888.00 2012-05-10 05:33:35.875 131 12612.85 91.95 54927.80 88888.00 2012-05-10 05:33:36.000 131 12612.80 91.92 54927.82 88888.00 2012-05-10 05:33:36.125 131 12612.88 91.92 54927.80 88888.00 2012-05-10 05:33:36.250 131 12613.00 91.90 54927.80 88888.00 2012-05-10 05:33:36.375 131 12613.08 91.90 54927.82 88888.00 2012-05-10 05:33:36.500 131 12613.02 91.90 54927.85 88888.00 2012-05-10 05:33:36.625 131 12613.02 91.85 54927.82 88888.00 2012-05-10 05:33:36.750 131 12613.08 91.78 54927.78 88888.00 2012-05-10 05:33:36.875 131 12613.08 91.83 54927.80 88888.00 2012-05-10 05:33:37.000 131 12613.12 91.83 54927.82 88888.00 2012-05-10 05:33:37.125 131 12613.12 91.80 54927.85 88888.00 2012-05-10 05:33:37.250 131 12613.08 91.72 54927.85 88888.00 2012-05-10 05:33:37.375 131 12613.02 91.70 54927.80 88888.00 2012-05-10 05:33:37.500 131 12613.05 91.70 54927.82 88888.00 2012-05-10 05:33:37.625 131 12613.10 91.65 54927.88 88888.00 2012-05-10 05:33:37.750 131 12613.10 91.62 54927.88 88888.00 2012-05-10 05:33:37.875 131 12613.17 91.60 54927.88 88888.00 2012-05-10 05:33:38.000 131 12613.20 91.58 54927.88 88888.00 2012-05-10 05:33:38.125 131 12613.20 91.55 54927.85 88888.00 2012-05-10 05:33:38.250 131 12613.20 91.50 54927.85 88888.00 2012-05-10 05:33:38.375 131 12613.27 91.50 54927.88 88888.00 2012-05-10 05:33:38.500 131 12613.40 91.50 54927.88 88888.00 2012-05-10 05:33:38.625 131 12613.42 91.47 54927.88 88888.00 2012-05-10 05:33:38.750 131 12613.40 91.45 54927.88 88888.00 2012-05-10 05:33:38.875 131 12613.38 91.42 54927.88 88888.00 2012-05-10 05:33:39.000 131 12613.35 91.40 54927.85 88888.00 2012-05-10 05:33:39.125 131 12613.33 91.42 54927.90 88888.00 2012-05-10 05:33:39.250 131 12613.27 91.40 54927.90 88888.00 2012-05-10 05:33:39.375 131 12613.35 91.40 54927.90 88888.00 2012-05-10 05:33:39.500 131 12613.45 91.40 54927.90 88888.00 2012-05-10 05:33:39.625 131 12613.55 91.40 54927.90 88888.00 2012-05-10 05:33:39.750 131 12613.58 91.38 54927.88 88888.00 2012-05-10 05:33:39.875 131 12613.60 91.33 54927.88 88888.00 2012-05-10 05:33:40.000 131 12613.60 91.28 54927.88 88888.00 2012-05-10 05:33:40.125 131 12613.58 91.30 54927.88 88888.00 2012-05-10 05:33:40.250 131 12613.58 91.22 54927.90 88888.00 2012-05-10 05:33:40.375 131 12613.60 91.22 54927.93 88888.00 2012-05-10 05:33:40.500 131 12613.60 91.22 54927.90 88888.00 2012-05-10 05:33:40.625 131 12613.60 91.20 54927.90 88888.00 2012-05-10 05:33:40.750 131 12613.55 91.20 54927.90 88888.00 2012-05-10 05:33:40.875 131 12613.60 91.17 54927.95 88888.00 2012-05-10 05:33:41.000 131 12613.58 91.15 54927.93 88888.00 2012-05-10 05:33:41.125 131 12613.55 91.15 54927.93 88888.00 2012-05-10 05:33:41.250 131 12613.52 91.10 54927.93 88888.00 2012-05-10 05:33:41.375 131 12613.55 91.08 54927.95 88888.00 2012-05-10 05:33:41.500 131 12613.60 91.05 54927.95 88888.00 2012-05-10 05:33:41.625 131 12613.60 91.03 54927.95 88888.00 2012-05-10 05:33:41.750 131 12613.60 91.00 54927.93 88888.00 2012-05-10 05:33:41.875 131 12613.67 91.00 54927.90 88888.00 2012-05-10 05:33:42.000 131 12613.73 90.97 54927.90 88888.00 2012-05-10 05:33:42.125 131 12613.77 90.95 54927.90 88888.00 2012-05-10 05:33:42.250 131 12613.77 90.88 54927.93 88888.00 2012-05-10 05:33:42.375 131 12613.83 90.90 54927.93 88888.00 2012-05-10 05:33:42.500 131 12613.85 90.88 54927.95 88888.00 2012-05-10 05:33:42.625 131 12613.80 90.83 54927.95 88888.00 2012-05-10 05:33:42.750 131 12613.80 90.80 54927.95 88888.00 2012-05-10 05:33:42.875 131 12613.80 90.80 54927.95 88888.00 2012-05-10 05:33:43.000 131 12613.85 90.78 54927.90 88888.00 2012-05-10 05:33:43.125 131 12613.90 90.78 54927.95 88888.00 2012-05-10 05:33:43.250 131 12613.90 90.70 54927.95 88888.00 2012-05-10 05:33:43.375 131 12613.92 90.67 54927.95 88888.00 2012-05-10 05:33:43.500 131 12613.95 90.67 54927.93 88888.00 2012-05-10 05:33:43.625 131 12613.98 90.67 54927.90 88888.00 2012-05-10 05:33:43.750 131 12613.98 90.62 54927.93 88888.00 2012-05-10 05:33:43.875 131 12614.02 90.62 54927.93 88888.00 2012-05-10 05:33:44.000 131 12614.05 90.58 54927.90 88888.00 2012-05-10 05:33:44.125 131 12614.02 90.58 54927.93 88888.00 2012-05-10 05:33:44.250 131 12614.10 90.53 54927.93 88888.00 2012-05-10 05:33:44.375 131 12614.12 90.58 54927.95 88888.00 2012-05-10 05:33:44.500 131 12614.12 90.55 54927.95 88888.00 2012-05-10 05:33:44.625 131 12614.15 90.55 54927.90 88888.00 2012-05-10 05:33:44.750 131 12614.17 90.58 54927.95 88888.00 2012-05-10 05:33:44.875 131 12614.17 90.55 54927.95 88888.00 2012-05-10 05:33:45.000 131 12614.15 90.53 54927.93 88888.00 2012-05-10 05:33:45.125 131 12614.23 90.55 54927.95 88888.00 2012-05-10 05:33:45.250 131 12614.30 90.50 54927.95 88888.00 2012-05-10 05:33:45.375 131 12614.38 90.50 54927.93 88888.00 2012-05-10 05:33:45.500 131 12614.38 90.47 54927.90 88888.00 2012-05-10 05:33:45.625 131 12614.35 90.45 54927.90 88888.00 2012-05-10 05:33:45.750 131 12614.35 90.42 54927.90 88888.00 2012-05-10 05:33:45.875 131 12614.45 90.45 54927.93 88888.00 2012-05-10 05:33:46.000 131 12614.48 90.42 54927.90 88888.00 2012-05-10 05:33:46.125 131 12614.48 90.42 54927.88 88888.00 2012-05-10 05:33:46.250 131 12614.45 90.38 54927.88 88888.00 2012-05-10 05:33:46.375 131 12614.45 90.38 54927.90 88888.00 2012-05-10 05:33:46.500 131 12614.42 90.40 54927.90 88888.00 2012-05-10 05:33:46.625 131 12614.48 90.38 54927.93 88888.00 2012-05-10 05:33:46.750 131 12614.58 90.33 54927.90 88888.00 2012-05-10 05:33:46.875 131 12614.60 90.28 54927.88 88888.00 2012-05-10 05:33:47.000 131 12614.67 90.28 54927.85 88888.00 2012-05-10 05:33:47.125 131 12614.62 90.25 54927.85 88888.00 2012-05-10 05:33:47.250 131 12614.55 90.22 54927.85 88888.00 2012-05-10 05:33:47.375 131 12614.60 90.22 54927.85 88888.00 2012-05-10 05:33:47.500 131 12614.65 90.17 54927.85 88888.00 2012-05-10 05:33:47.625 131 12614.73 90.15 54927.85 88888.00 2012-05-10 05:33:47.750 131 12614.75 90.15 54927.85 88888.00 2012-05-10 05:33:47.875 131 12614.83 90.15 54927.85 88888.00 2012-05-10 05:33:48.000 131 12614.83 90.05 54927.80 88888.00 2012-05-10 05:33:48.125 131 12614.83 90.03 54927.80 88888.00 2012-05-10 05:33:48.250 131 12614.83 89.97 54927.88 88888.00 2012-05-10 05:33:48.375 131 12614.90 89.97 54927.90 88888.00 2012-05-10 05:33:48.500 131 12614.90 89.97 54927.88 88888.00 2012-05-10 05:33:48.625 131 12614.85 89.92 54927.85 88888.00 2012-05-10 05:33:48.750 131 12614.90 89.90 54927.82 88888.00 2012-05-10 05:33:48.875 131 12614.85 89.90 54927.85 88888.00 2012-05-10 05:33:49.000 131 12614.88 89.90 54927.85 88888.00 2012-05-10 05:33:49.125 131 12614.90 89.85 54927.82 88888.00 2012-05-10 05:33:49.250 131 12614.92 89.80 54927.78 88888.00 2012-05-10 05:33:49.375 131 12614.95 89.75 54927.78 88888.00 2012-05-10 05:33:49.500 131 12615.00 89.72 54927.78 88888.00 2012-05-10 05:33:49.625 131 12615.05 89.72 54927.75 88888.00 2012-05-10 05:33:49.750 131 12615.05 89.70 54927.75 88888.00 2012-05-10 05:33:49.875 131 12615.05 89.67 54927.72 88888.00 2012-05-10 05:33:50.000 131 12615.15 89.65 54927.72 88888.00 2012-05-10 05:33:50.125 131 12615.17 89.62 54927.75 88888.00 2012-05-10 05:33:50.250 131 12615.17 89.58 54927.75 88888.00 2012-05-10 05:33:50.375 131 12615.20 89.55 54927.75 88888.00 2012-05-10 05:33:50.500 131 12615.20 89.53 54927.75 88888.00 2012-05-10 05:33:50.625 131 12615.25 89.50 54927.72 88888.00 2012-05-10 05:33:50.750 131 12615.27 89.50 54927.72 88888.00 2012-05-10 05:33:50.875 131 12615.27 89.47 54927.75 88888.00 2012-05-10 05:33:51.000 131 12615.38 89.50 54927.70 88888.00 2012-05-10 05:33:51.125 131 12615.40 89.47 54927.75 88888.00 2012-05-10 05:33:51.250 131 12615.38 89.45 54927.72 88888.00 2012-05-10 05:33:51.375 131 12615.38 89.42 54927.70 88888.00 2012-05-10 05:33:51.500 131 12615.40 89.38 54927.70 88888.00 2012-05-10 05:33:51.625 131 12615.45 89.33 54927.70 88888.00 2012-05-10 05:33:51.750 131 12615.50 89.25 54927.68 88888.00 2012-05-10 05:33:51.875 131 12615.50 89.22 54927.70 88888.00 2012-05-10 05:33:52.000 131 12615.50 89.17 54927.68 88888.00 2012-05-10 05:33:52.125 131 12615.55 89.17 54927.70 88888.00 2012-05-10 05:33:52.250 131 12615.52 89.15 54927.70 88888.00 2012-05-10 05:33:52.375 131 12615.52 89.17 54927.68 88888.00 2012-05-10 05:33:52.500 131 12615.58 89.15 54927.68 88888.00 2012-05-10 05:33:52.625 131 12615.60 89.15 54927.68 88888.00 2012-05-10 05:33:52.750 131 12615.62 89.10 54927.65 88888.00 2012-05-10 05:33:52.875 131 12615.60 89.10 54927.65 88888.00 2012-05-10 05:33:53.000 131 12615.62 89.08 54927.65 88888.00 2012-05-10 05:33:53.125 131 12615.62 89.05 54927.68 88888.00 2012-05-10 05:33:53.250 131 12615.58 89.03 54927.65 88888.00 2012-05-10 05:33:53.375 131 12615.58 88.97 54927.60 88888.00 2012-05-10 05:33:53.500 131 12615.60 88.95 54927.57 88888.00 2012-05-10 05:33:53.625 131 12615.62 88.92 54927.57 88888.00 2012-05-10 05:33:53.750 131 12615.65 88.85 54927.57 88888.00 2012-05-10 05:33:53.875 131 12615.67 88.85 54927.60 88888.00 2012-05-10 05:33:54.000 131 12615.73 88.83 54927.60 88888.00 2012-05-10 05:33:54.125 131 12615.75 88.83 54927.62 88888.00 2012-05-10 05:33:54.250 131 12615.73 88.75 54927.60 88888.00 2012-05-10 05:33:54.375 131 12615.73 88.75 54927.60 88888.00 2012-05-10 05:33:54.500 131 12615.75 88.72 54927.60 88888.00 2012-05-10 05:33:54.625 131 12615.80 88.72 54927.57 88888.00 2012-05-10 05:33:54.750 131 12615.77 88.67 54927.60 88888.00 2012-05-10 05:33:54.875 131 12615.77 88.65 54927.60 88888.00 2012-05-10 05:33:55.000 131 12615.80 88.62 54927.60 88888.00 2012-05-10 05:33:55.125 131 12615.83 88.60 54927.57 88888.00 2012-05-10 05:33:55.250 131 12615.83 88.50 54927.55 88888.00 2012-05-10 05:33:55.375 131 12615.90 88.50 54927.50 88888.00 2012-05-10 05:33:55.500 131 12615.95 88.47 54927.53 88888.00 2012-05-10 05:33:55.625 131 12615.88 88.45 54927.53 88888.00 2012-05-10 05:33:55.750 131 12615.83 88.45 54927.53 88888.00 2012-05-10 05:33:55.875 131 12615.85 88.42 54927.55 88888.00 2012-05-10 05:33:56.000 131 12615.92 88.38 54927.53 88888.00 2012-05-10 05:33:56.125 131 12615.92 88.33 54927.50 88888.00 2012-05-10 05:33:56.250 131 12615.83 88.35 54927.55 88888.00 2012-05-10 05:33:56.375 131 12615.83 88.35 54927.53 88888.00 2012-05-10 05:33:56.500 131 12615.80 88.33 54927.50 88888.00 2012-05-10 05:33:56.625 131 12615.83 88.28 54927.45 88888.00 2012-05-10 05:33:56.750 131 12615.80 88.30 54927.47 88888.00 2012-05-10 05:33:56.875 131 12615.85 88.30 54927.50 88888.00 2012-05-10 05:33:57.000 131 12615.90 88.28 54927.45 88888.00 2012-05-10 05:33:57.125 131 12615.88 88.22 54927.47 88888.00 2012-05-10 05:33:57.250 131 12615.90 88.22 54927.45 88888.00 2012-05-10 05:33:57.375 131 12615.90 88.25 54927.47 88888.00 2012-05-10 05:33:57.500 131 12615.85 88.20 54927.45 88888.00 2012-05-10 05:33:57.625 131 12615.85 88.17 54927.43 88888.00 2012-05-10 05:33:57.750 131 12615.90 88.17 54927.43 88888.00 2012-05-10 05:33:57.875 131 12615.92 88.17 54927.38 88888.00 2012-05-10 05:33:58.000 131 12615.95 88.12 54927.35 88888.00 2012-05-10 05:33:58.125 131 12616.02 88.12 54927.43 88888.00 2012-05-10 05:33:58.250 131 12616.02 88.10 54927.43 88888.00 2012-05-10 05:33:58.375 131 12616.02 88.08 54927.38 88888.00 2012-05-10 05:33:58.500 131 12616.02 88.05 54927.38 88888.00 2012-05-10 05:33:58.625 131 12616.02 88.05 54927.35 88888.00 2012-05-10 05:33:58.750 131 12616.05 88.05 54927.35 88888.00 2012-05-10 05:33:58.875 131 12616.05 88.05 54927.32 88888.00 2012-05-10 05:33:59.000 131 12616.10 88.03 54927.32 88888.00 2012-05-10 05:33:59.125 131 12616.12 88.03 54927.30 88888.00 2012-05-10 05:33:59.250 131 12616.15 88.03 54927.28 88888.00 2012-05-10 05:33:59.375 131 12616.10 88.03 54927.30 88888.00 2012-05-10 05:33:59.500 131 12616.12 88.00 54927.32 88888.00 2012-05-10 05:33:59.625 131 12616.12 88.03 54927.30 88888.00 2012-05-10 05:33:59.750 131 12616.17 88.03 54927.28 88888.00 2012-05-10 05:33:59.875 131 12616.23 88.03 54927.25 88888.00 2012-05-10 05:34:00.000 131 12616.27 87.97 54927.22 88888.00 2012-05-10 05:34:00.125 131 12616.25 87.97 54927.20 88888.00 2012-05-10 05:34:00.250 131 12616.23 87.92 54927.22 88888.00 2012-05-10 05:34:00.375 131 12616.25 87.92 54927.22 88888.00 2012-05-10 05:34:00.500 131 12616.30 87.95 54927.20 88888.00 2012-05-10 05:34:00.625 131 12616.33 87.92 54927.20 88888.00 2012-05-10 05:34:00.750 131 12616.30 87.90 54927.22 88888.00 2012-05-10 05:34:00.875 131 12616.35 87.90 54927.20 88888.00 2012-05-10 05:34:01.000 131 12616.38 87.88 54927.15 88888.00 2012-05-10 05:34:01.125 131 12616.40 87.90 54927.18 88888.00 2012-05-10 05:34:01.250 131 12616.38 87.88 54927.18 88888.00 2012-05-10 05:34:01.375 131 12616.40 87.90 54927.15 88888.00 2012-05-10 05:34:01.500 131 12616.38 87.90 54927.15 88888.00 2012-05-10 05:34:01.625 131 12616.40 87.90 54927.15 88888.00 2012-05-10 05:34:01.750 131 12616.40 87.88 54927.10 88888.00 2012-05-10 05:34:01.875 131 12616.48 87.88 54927.10 88888.00 2012-05-10 05:34:02.000 131 12616.52 87.88 54927.07 88888.00 2012-05-10 05:34:02.125 131 12616.52 87.85 54927.10 88888.00 2012-05-10 05:34:02.250 131 12616.48 87.83 54927.07 88888.00 2012-05-10 05:34:02.375 131 12616.50 87.85 54927.05 88888.00 2012-05-10 05:34:02.500 131 12616.48 87.85 54927.07 88888.00 2012-05-10 05:34:02.625 131 12616.50 87.80 54927.05 88888.00 2012-05-10 05:34:02.750 131 12616.52 87.78 54927.00 88888.00 2012-05-10 05:34:02.875 131 12616.50 87.78 54927.00 88888.00 2012-05-10 05:34:03.000 131 12616.55 87.78 54927.03 88888.00 2012-05-10 05:34:03.125 131 12616.58 87.78 54927.03 88888.00 2012-05-10 05:34:03.250 131 12616.55 87.75 54926.97 88888.00 2012-05-10 05:34:03.375 131 12616.60 87.78 54926.97 88888.00 2012-05-10 05:34:03.500 131 12616.60 87.72 54926.95 88888.00 2012-05-10 05:34:03.625 131 12616.65 87.72 54926.95 88888.00 2012-05-10 05:34:03.750 131 12616.67 87.72 54926.97 88888.00 2012-05-10 05:34:03.875 131 12616.67 87.70 54926.93 88888.00 2012-05-10 05:34:04.000 131 12616.67 87.70 54926.88 88888.00 2012-05-10 05:34:04.125 131 12616.70 87.67 54926.88 88888.00 2012-05-10 05:34:04.250 131 12616.73 87.70 54926.95 88888.00 2012-05-10 05:34:04.375 131 12616.77 87.72 54926.93 88888.00 2012-05-10 05:34:04.500 131 12616.70 87.67 54926.90 88888.00 2012-05-10 05:34:04.625 131 12616.67 87.65 54926.88 88888.00 2012-05-10 05:34:04.750 131 12616.67 87.62 54926.85 88888.00 2012-05-10 05:34:04.875 131 12616.75 87.58 54926.85 88888.00 2012-05-10 05:34:05.000 131 12616.77 87.53 54926.82 88888.00 2012-05-10 05:34:05.125 131 12616.80 87.53 54926.82 88888.00 2012-05-10 05:34:05.250 131 12616.83 87.50 54926.85 88888.00 2012-05-10 05:34:05.375 131 12616.83 87.50 54926.82 88888.00 2012-05-10 05:34:05.500 131 12616.85 87.50 54926.82 88888.00 2012-05-10 05:34:05.625 131 12616.85 87.42 54926.82 88888.00 2012-05-10 05:34:05.750 131 12616.85 87.40 54926.80 88888.00 2012-05-10 05:34:05.875 131 12616.85 87.40 54926.80 88888.00 2012-05-10 05:34:06.000 131 12616.83 87.38 54926.78 88888.00 2012-05-10 05:34:06.125 131 12616.83 87.35 54926.78 88888.00 2012-05-10 05:34:06.250 131 12616.83 87.30 54926.78 88888.00 2012-05-10 05:34:06.375 131 12616.88 87.28 54926.75 88888.00 2012-05-10 05:34:06.500 131 12616.88 87.25 54926.70 88888.00 2012-05-10 05:34:06.625 131 12616.90 87.25 54926.68 88888.00 2012-05-10 05:34:06.750 131 12616.88 87.28 54926.68 88888.00 2012-05-10 05:34:06.875 131 12616.85 87.22 54926.68 88888.00 2012-05-10 05:34:07.000 131 12616.90 87.22 54926.68 88888.00 2012-05-10 05:34:07.125 131 12616.88 87.25 54926.65 88888.00 2012-05-10 05:34:07.250 131 12616.83 87.20 54926.65 88888.00 2012-05-10 05:34:07.375 131 12616.88 87.22 54926.65 88888.00 2012-05-10 05:34:07.500 131 12616.98 87.22 54926.62 88888.00 2012-05-10 05:34:07.625 131 12617.05 87.20 54926.57 88888.00 2012-05-10 05:34:07.750 131 12616.98 87.15 54926.57 88888.00 2012-05-10 05:34:07.875 131 12616.88 87.15 54926.57 88888.00 2012-05-10 05:34:08.000 131 12616.80 87.12 54926.57 88888.00 2012-05-10 05:34:08.125 131 12616.88 87.12 54926.57 88888.00 2012-05-10 05:34:08.250 131 12616.90 87.15 54926.57 88888.00 2012-05-10 05:34:08.375 131 12616.88 87.12 54926.55 88888.00 2012-05-10 05:34:08.500 131 12616.83 87.12 54926.55 88888.00 2012-05-10 05:34:08.625 131 12616.90 87.12 54926.53 88888.00 2012-05-10 05:34:08.750 131 12616.98 87.10 54926.53 88888.00 2012-05-10 05:34:08.875 131 12617.00 87.08 54926.50 88888.00 2012-05-10 05:34:09.000 131 12616.95 87.05 54926.50 88888.00 2012-05-10 05:34:09.125 131 12616.95 87.05 54926.50 88888.00 2012-05-10 05:34:09.250 131 12617.00 87.05 54926.47 88888.00 2012-05-10 05:34:09.375 131 12617.05 87.08 54926.47 88888.00 2012-05-10 05:34:09.500 131 12617.08 87.08 54926.43 88888.00 2012-05-10 05:34:09.625 131 12617.12 87.05 54926.43 88888.00 2012-05-10 05:34:09.750 131 12617.12 87.05 54926.43 88888.00 2012-05-10 05:34:09.875 131 12617.12 87.05 54926.38 88888.00 2012-05-10 05:34:10.000 131 12617.12 87.05 54926.35 88888.00 2012-05-10 05:34:10.125 131 12617.10 87.05 54926.32 88888.00 2012-05-10 05:34:10.250 131 12617.10 87.03 54926.35 88888.00 2012-05-10 05:34:10.375 131 12617.15 87.05 54926.38 88888.00 2012-05-10 05:34:10.500 131 12617.15 87.03 54926.35 88888.00 2012-05-10 05:34:10.625 131 12617.17 87.03 54926.32 88888.00 2012-05-10 05:34:10.750 131 12617.17 87.03 54926.35 88888.00 2012-05-10 05:34:10.875 131 12617.12 87.00 54926.35 88888.00 2012-05-10 05:34:11.000 131 12617.12 87.00 54926.28 88888.00 2012-05-10 05:34:11.125 131 12617.12 86.95 54926.25 88888.00 2012-05-10 05:34:11.250 131 12617.05 86.92 54926.28 88888.00 2012-05-10 05:34:11.375 131 12617.12 86.95 54926.28 88888.00 2012-05-10 05:34:11.500 131 12617.17 86.95 54926.28 88888.00 2012-05-10 05:34:11.625 131 12617.17 86.95 54926.25 88888.00 2012-05-10 05:34:11.750 131 12617.20 86.97 54926.25 88888.00 2012-05-10 05:34:11.875 131 12617.20 86.90 54926.22 88888.00 2012-05-10 05:34:12.000 131 12617.25 86.88 54926.22 88888.00 2012-05-10 05:34:12.125 131 12617.30 86.90 54926.20 88888.00 2012-05-10 05:34:12.250 131 12617.30 86.90 54926.20 88888.00 2012-05-10 05:34:12.375 131 12617.30 86.92 54926.20 88888.00 2012-05-10 05:34:12.500 131 12617.30 86.90 54926.18 88888.00 2012-05-10 05:34:12.625 131 12617.33 86.85 54926.15 88888.00 2012-05-10 05:34:12.750 131 12617.38 86.88 54926.12 88888.00 2012-05-10 05:34:12.875 131 12617.40 86.85 54926.15 88888.00 2012-05-10 05:34:13.000 131 12617.45 86.80 54926.12 88888.00 2012-05-10 05:34:13.125 131 12617.48 86.75 54926.12 88888.00 2012-05-10 05:34:13.250 131 12617.48 86.78 54926.12 88888.00 2012-05-10 05:34:13.375 131 12617.45 86.78 54926.10 88888.00 2012-05-10 05:34:13.500 131 12617.45 86.78 54926.07 88888.00 2012-05-10 05:34:13.625 131 12617.48 86.75 54926.07 88888.00 2012-05-10 05:34:13.750 131 12617.52 86.72 54926.10 88888.00 2012-05-10 05:34:13.875 131 12617.52 86.72 54926.05 88888.00 2012-05-10 05:34:14.000 131 12617.55 86.70 54926.03 88888.00 2012-05-10 05:34:14.125 131 12617.58 86.70 54926.03 88888.00 2012-05-10 05:34:14.250 131 12617.58 86.65 54926.03 88888.00 2012-05-10 05:34:14.375 131 12617.58 86.65 54926.03 88888.00 2012-05-10 05:34:14.500 131 12617.58 86.62 54926.00 88888.00 2012-05-10 05:34:14.625 131 12617.60 86.62 54925.97 88888.00 2012-05-10 05:34:14.750 131 12617.65 86.62 54925.95 88888.00 2012-05-10 05:34:14.875 131 12617.62 86.60 54925.95 88888.00 2012-05-10 05:34:15.000 131 12617.58 86.62 54925.93 88888.00 2012-05-10 05:34:15.125 131 12617.50 86.60 54925.95 88888.00 2012-05-10 05:34:15.250 131 12617.62 86.58 54925.90 88888.00 2012-05-10 05:34:15.375 131 12617.67 86.58 54925.93 88888.00 2012-05-10 05:34:15.500 131 12617.65 86.58 54925.90 88888.00 2012-05-10 05:34:15.625 131 12617.62 86.55 54925.93 88888.00 2012-05-10 05:34:15.750 131 12617.60 86.53 54925.90 88888.00 2012-05-10 05:34:15.875 131 12617.58 86.53 54925.90 88888.00 2012-05-10 05:34:16.000 131 12617.55 86.50 54925.85 88888.00 2012-05-10 05:34:16.125 131 12617.52 86.50 54925.88 88888.00 2012-05-10 05:34:16.250 131 12617.50 86.45 54925.82 88888.00 2012-05-10 05:34:16.375 131 12617.48 86.42 54925.80 88888.00 2012-05-10 05:34:16.500 131 12617.50 86.42 54925.82 88888.00 2012-05-10 05:34:16.625 131 12617.50 86.45 54925.88 88888.00 2012-05-10 05:34:16.750 131 12617.52 86.42 54925.88 88888.00 2012-05-10 05:34:16.875 131 12617.52 86.40 54925.82 88888.00 2012-05-10 05:34:17.000 131 12617.55 86.38 54925.80 88888.00 2012-05-10 05:34:17.125 131 12617.52 86.38 54925.80 88888.00 2012-05-10 05:34:17.250 131 12617.50 86.35 54925.80 88888.00 2012-05-10 05:34:17.375 131 12617.58 86.38 54925.80 88888.00 2012-05-10 05:34:17.500 131 12617.62 86.35 54925.78 88888.00 2012-05-10 05:34:17.625 131 12617.62 86.38 54925.78 88888.00 2012-05-10 05:34:17.750 131 12617.55 86.30 54925.80 88888.00 2012-05-10 05:34:17.875 131 12617.48 86.28 54925.78 88888.00 2012-05-10 05:34:18.000 131 12617.38 86.20 54925.75 88888.00 2012-05-10 05:34:18.125 131 12617.45 86.20 54925.78 88888.00 2012-05-10 05:34:18.250 131 12617.45 86.17 54925.75 88888.00 2012-05-10 05:34:18.375 131 12617.45 86.17 54925.75 88888.00 2012-05-10 05:34:18.500 131 12617.45 86.15 54925.75 88888.00 2012-05-10 05:34:18.625 131 12617.45 86.12 54925.72 88888.00 2012-05-10 05:34:18.750 131 12617.40 86.08 54925.72 88888.00 2012-05-10 05:34:18.875 131 12617.38 86.08 54925.70 88888.00 2012-05-10 05:34:19.000 131 12617.38 86.03 54925.72 88888.00 2012-05-10 05:34:19.125 131 12617.30 86.03 54925.72 88888.00 2012-05-10 05:34:19.250 131 12617.30 85.95 54925.68 88888.00 2012-05-10 05:34:19.375 131 12617.23 85.92 54925.68 88888.00 2012-05-10 05:34:19.500 131 12617.20 85.88 54925.65 88888.00 2012-05-10 05:34:19.625 131 12617.23 85.88 54925.70 88888.00 2012-05-10 05:34:19.750 131 12617.17 85.88 54925.65 88888.00 2012-05-10 05:34:19.875 131 12617.12 85.80 54925.62 88888.00 2012-05-10 05:34:20.000 131 12617.08 85.75 54925.62 88888.00 2012-05-10 05:34:20.125 131 12617.05 85.75 54925.62 88888.00 2012-05-10 05:34:20.250 131 12617.00 85.78 54925.62 88888.00 2012-05-10 05:34:20.375 131 12617.08 85.78 54925.62 88888.00 2012-05-10 05:34:20.500 131 12617.10 85.72 54925.62 88888.00 2012-05-10 05:34:20.625 131 12617.08 85.67 54925.62 88888.00 2012-05-10 05:34:20.750 131 12617.10 85.65 54925.62 88888.00 2012-05-10 05:34:20.875 131 12617.15 85.65 54925.62 88888.00 2012-05-10 05:34:21.000 131 12617.10 85.60 54925.60 88888.00 2012-05-10 05:34:21.125 131 12617.02 85.60 54925.60 88888.00 2012-05-10 05:34:21.250 131 12616.98 85.58 54925.57 88888.00 2012-05-10 05:34:21.375 131 12616.90 85.58 54925.57 88888.00 2012-05-10 05:34:21.500 131 12616.88 85.58 54925.55 88888.00 2012-05-10 05:34:21.625 131 12616.88 85.53 54925.55 88888.00 2012-05-10 05:34:21.750 131 12616.85 85.50 54925.55 88888.00 2012-05-10 05:34:21.875 131 12616.88 85.47 54925.53 88888.00 2012-05-10 05:34:22.000 131 12616.88 85.50 54925.55 88888.00 2012-05-10 05:34:22.125 131 12616.83 85.50 54925.53 88888.00 2012-05-10 05:34:22.250 131 12616.75 85.45 54925.47 88888.00 2012-05-10 05:34:22.375 131 12616.75 85.45 54925.47 88888.00 2012-05-10 05:34:22.500 131 12616.80 85.42 54925.47 88888.00 2012-05-10 05:34:22.625 131 12616.80 85.40 54925.45 88888.00 2012-05-10 05:34:22.750 131 12616.75 85.35 54925.43 88888.00 2012-05-10 05:34:22.875 131 12616.70 85.33 54925.45 88888.00 2012-05-10 05:34:23.000 131 12616.70 85.30 54925.43 88888.00 2012-05-10 05:34:23.125 131 12616.70 85.25 54925.45 88888.00 2012-05-10 05:34:23.250 131 12616.65 85.25 54925.45 88888.00 2012-05-10 05:34:23.375 131 12616.65 85.25 54925.45 88888.00 2012-05-10 05:34:23.500 131 12616.58 85.22 54925.40 88888.00 2012-05-10 05:34:23.625 131 12616.60 85.17 54925.38 88888.00 2012-05-10 05:34:23.750 131 12616.55 85.12 54925.35 88888.00 2012-05-10 05:34:23.875 131 12616.55 85.12 54925.35 88888.00 2012-05-10 05:34:24.000 131 12616.52 85.10 54925.32 88888.00 2012-05-10 05:34:24.125 131 12616.50 85.10 54925.38 88888.00 2012-05-10 05:34:24.250 131 12616.45 85.03 54925.38 88888.00 2012-05-10 05:34:24.375 131 12616.40 85.03 54925.35 88888.00 2012-05-10 05:34:24.500 131 12616.38 85.00 54925.35 88888.00 2012-05-10 05:34:24.625 131 12616.35 84.97 54925.32 88888.00 2012-05-10 05:34:24.750 131 12616.33 84.97 54925.30 88888.00 2012-05-10 05:34:24.875 131 12616.30 84.95 54925.30 88888.00 2012-05-10 05:34:25.000 131 12616.25 84.92 54925.28 88888.00 2012-05-10 05:34:25.125 131 12616.17 84.90 54925.28 88888.00 2012-05-10 05:34:25.250 131 12616.15 84.90 54925.28 88888.00 2012-05-10 05:34:25.375 131 12616.12 84.88 54925.25 88888.00 2012-05-10 05:34:25.500 131 12616.05 84.85 54925.25 88888.00 2012-05-10 05:34:25.625 131 12616.10 84.85 54925.25 88888.00 2012-05-10 05:34:25.750 131 12616.05 84.88 54925.25 88888.00 2012-05-10 05:34:25.875 131 12616.05 84.90 54925.22 88888.00 2012-05-10 05:34:26.000 131 12615.98 84.90 54925.20 88888.00 2012-05-10 05:34:26.125 131 12615.88 84.88 54925.18 88888.00 2012-05-10 05:34:26.250 131 12615.83 84.83 54925.18 88888.00 2012-05-10 05:34:26.375 131 12615.85 84.83 54925.18 88888.00 2012-05-10 05:34:26.500 131 12615.77 84.85 54925.18 88888.00 2012-05-10 05:34:26.625 131 12615.70 84.85 54925.15 88888.00 2012-05-10 05:34:26.750 131 12615.75 84.80 54925.12 88888.00 2012-05-10 05:34:26.875 131 12615.77 84.83 54925.15 88888.00 2012-05-10 05:34:27.000 131 12615.73 84.83 54925.10 88888.00 2012-05-10 05:34:27.125 131 12615.67 84.83 54925.15 88888.00 2012-05-10 05:34:27.250 131 12615.58 84.83 54925.12 88888.00 2012-05-10 05:34:27.375 131 12615.55 84.83 54925.07 88888.00 2012-05-10 05:34:27.500 131 12615.58 84.83 54925.07 88888.00 2012-05-10 05:34:27.625 131 12615.48 84.80 54925.05 88888.00 2012-05-10 05:34:27.750 131 12615.38 84.75 54925.05 88888.00 2012-05-10 05:34:27.875 131 12615.33 84.72 54925.05 88888.00 2012-05-10 05:34:28.000 131 12615.33 84.67 54925.03 88888.00 2012-05-10 05:34:28.125 131 12615.38 84.67 54925.03 88888.00 2012-05-10 05:34:28.250 131 12615.35 84.67 54925.03 88888.00 2012-05-10 05:34:28.375 131 12615.30 84.67 54925.03 88888.00 2012-05-10 05:34:28.500 131 12615.25 84.67 54925.00 88888.00 2012-05-10 05:34:28.625 131 12615.15 84.62 54924.97 88888.00 2012-05-10 05:34:28.750 131 12615.08 84.62 54924.97 88888.00 2012-05-10 05:34:28.875 131 12615.05 84.60 54924.97 88888.00 2012-05-10 05:34:29.000 131 12615.05 84.58 54924.95 88888.00 2012-05-10 05:34:29.125 131 12615.12 84.58 54924.97 88888.00 2012-05-10 05:34:29.250 131 12615.10 84.55 54924.95 88888.00 2012-05-10 05:34:29.375 131 12615.02 84.55 54924.93 88888.00 2012-05-10 05:34:29.500 131 12614.95 84.55 54924.93 88888.00 2012-05-10 05:34:29.625 131 12614.90 84.50 54924.95 88888.00 2012-05-10 05:34:29.750 131 12614.83 84.50 54924.93 88888.00 2012-05-10 05:34:29.875 131 12614.83 84.53 54924.93 88888.00 2012-05-10 05:34:30.000 131 12614.83 84.50 54924.88 88888.00 2012-05-10 05:34:30.125 131 12614.83 84.47 54924.88 88888.00 2012-05-10 05:34:30.250 131 12614.77 84.42 54924.85 88888.00 2012-05-10 05:34:30.375 131 12614.73 84.40 54924.85 88888.00 2012-05-10 05:34:30.500 131 12614.70 84.42 54924.85 88888.00 2012-05-10 05:34:30.625 131 12614.70 84.40 54924.85 88888.00 2012-05-10 05:34:30.750 131 12614.65 84.40 54924.88 88888.00 2012-05-10 05:34:30.875 131 12614.58 84.38 54924.82 88888.00 2012-05-10 05:34:31.000 131 12614.52 84.35 54924.80 88888.00 2012-05-10 05:34:31.125 131 12614.45 84.30 54924.80 88888.00 2012-05-10 05:34:31.250 131 12614.42 84.28 54924.78 88888.00 2012-05-10 05:34:31.375 131 12614.42 84.28 54924.75 88888.00 2012-05-10 05:34:31.500 131 12614.42 84.25 54924.75 88888.00 2012-05-10 05:34:31.625 131 12614.40 84.25 54924.72 88888.00 2012-05-10 05:34:31.750 131 12614.30 84.25 54924.70 88888.00 2012-05-10 05:34:31.875 131 12614.25 84.22 54924.70 88888.00 2012-05-10 05:34:32.000 131 12614.25 84.25 54924.68 88888.00 2012-05-10 05:34:32.125 131 12614.25 84.25 54924.68 88888.00 2012-05-10 05:34:32.250 131 12614.15 84.17 54924.62 88888.00 2012-05-10 05:34:32.375 131 12614.12 84.20 54924.65 88888.00 2012-05-10 05:34:32.500 131 12614.10 84.22 54924.62 88888.00 2012-05-10 05:34:32.625 131 12614.10 84.20 54924.62 88888.00 2012-05-10 05:34:32.750 131 12614.05 84.22 54924.55 88888.00 2012-05-10 05:34:32.875 131 12614.02 84.17 54924.57 88888.00 2012-05-10 05:34:33.000 131 12614.05 84.17 54924.55 88888.00 2012-05-10 05:34:33.125 131 12614.00 84.15 54924.55 88888.00 2012-05-10 05:34:33.250 131 12613.92 84.15 54924.55 88888.00 2012-05-10 05:34:33.375 131 12613.88 84.15 54924.55 88888.00 2012-05-10 05:34:33.500 131 12613.90 84.15 54924.55 88888.00 2012-05-10 05:34:33.625 131 12613.90 84.15 54924.50 88888.00 2012-05-10 05:34:33.750 131 12613.88 84.17 54924.47 88888.00 2012-05-10 05:34:33.875 131 12613.75 84.15 54924.47 88888.00 2012-05-10 05:34:34.000 131 12613.67 84.10 54924.43 88888.00 2012-05-10 05:34:34.125 131 12613.65 84.12 54924.43 88888.00 2012-05-10 05:34:34.250 131 12613.60 84.12 54924.43 88888.00 2012-05-10 05:34:34.375 131 12613.60 84.15 54924.43 88888.00 2012-05-10 05:34:34.500 131 12613.65 84.15 54924.38 88888.00 2012-05-10 05:34:34.625 131 12613.65 84.17 54924.38 88888.00 2012-05-10 05:34:34.750 131 12613.50 84.12 54924.32 88888.00 2012-05-10 05:34:34.875 131 12613.38 84.12 54924.35 88888.00 2012-05-10 05:34:35.000 131 12613.40 84.15 54924.32 88888.00 2012-05-10 05:34:35.125 131 12613.42 84.10 54924.32 88888.00 2012-05-10 05:34:35.250 131 12613.38 84.10 54924.30 88888.00 2012-05-10 05:34:35.375 131 12613.33 84.08 54924.30 88888.00 2012-05-10 05:34:35.500 131 12613.23 84.10 54924.25 88888.00 2012-05-10 05:34:35.625 131 12613.15 84.10 54924.25 88888.00 2012-05-10 05:34:35.750 131 12613.17 84.10 54924.22 88888.00 2012-05-10 05:34:35.875 131 12613.20 84.08 54924.20 88888.00 2012-05-10 05:34:36.000 131 12613.17 84.10 54924.18 88888.00 2012-05-10 05:34:36.125 131 12613.12 84.08 54924.18 88888.00 2012-05-10 05:34:36.250 131 12613.08 84.05 54924.12 88888.00 2012-05-10 05:34:36.375 131 12613.08 84.03 54924.12 88888.00 2012-05-10 05:34:36.500 131 12613.08 84.00 54924.12 88888.00 2012-05-10 05:34:36.625 131 12613.08 84.03 54924.12 88888.00 2012-05-10 05:34:36.750 131 12613.05 84.00 54924.10 88888.00 2012-05-10 05:34:36.875 131 12612.98 83.97 54924.10 88888.00 2012-05-10 05:34:37.000 131 12612.90 83.95 54924.05 88888.00 2012-05-10 05:34:37.125 131 12612.88 83.92 54924.05 88888.00 2012-05-10 05:34:37.250 131 12612.85 83.90 54924.03 88888.00 2012-05-10 05:34:37.375 131 12612.88 83.88 54924.03 88888.00 2012-05-10 05:34:37.500 131 12612.88 83.88 54924.00 88888.00 2012-05-10 05:34:37.625 131 12612.88 83.88 54924.00 88888.00 2012-05-10 05:34:37.750 131 12612.80 83.88 54923.97 88888.00 2012-05-10 05:34:37.875 131 12612.73 83.80 54923.97 88888.00 2012-05-10 05:34:38.000 131 12612.73 83.80 54923.95 88888.00 2012-05-10 05:34:38.125 131 12612.67 83.80 54923.93 88888.00 2012-05-10 05:34:38.250 131 12612.60 83.78 54923.90 88888.00 2012-05-10 05:34:38.375 131 12612.62 83.78 54923.90 88888.00 2012-05-10 05:34:38.500 131 12612.62 83.75 54923.88 88888.00 2012-05-10 05:34:38.625 131 12612.65 83.72 54923.88 88888.00 2012-05-10 05:34:38.750 131 12612.62 83.70 54923.85 88888.00 2012-05-10 05:34:38.875 131 12612.55 83.72 54923.85 88888.00 2012-05-10 05:34:39.000 131 12612.55 83.70 54923.80 88888.00 2012-05-10 05:34:39.125 131 12612.58 83.67 54923.80 88888.00 2012-05-10 05:34:39.250 131 12612.52 83.70 54923.78 88888.00 2012-05-10 05:34:39.375 131 12612.52 83.70 54923.75 88888.00 2012-05-10 05:34:39.500 131 12612.62 83.67 54923.72 88888.00 2012-05-10 05:34:39.625 131 12612.65 83.65 54923.70 88888.00 2012-05-10 05:34:39.750 131 12612.60 83.65 54923.68 88888.00 2012-05-10 05:34:39.875 131 12612.55 83.65 54923.65 88888.00 2012-05-10 05:34:40.000 131 12612.55 83.62 54923.60 88888.00 2012-05-10 05:34:40.125 131 12612.52 83.62 54923.62 88888.00 2012-05-10 05:34:40.250 131 12612.42 83.58 54923.65 88888.00 2012-05-10 05:34:40.375 131 12612.48 83.60 54923.60 88888.00 2012-05-10 05:34:40.500 131 12612.42 83.60 54923.60 88888.00 2012-05-10 05:34:40.625 131 12612.38 83.60 54923.57 88888.00 2012-05-10 05:34:40.750 131 12612.40 83.60 54923.53 88888.00 2012-05-10 05:34:40.875 131 12612.40 83.60 54923.50 88888.00 2012-05-10 05:34:41.000 131 12612.38 83.58 54923.47 88888.00 2012-05-10 05:34:41.125 131 12612.42 83.58 54923.50 88888.00 2012-05-10 05:34:41.250 131 12612.50 83.55 54923.45 88888.00 2012-05-10 05:34:41.375 131 12612.48 83.55 54923.43 88888.00 2012-05-10 05:34:41.500 131 12612.33 83.53 54923.43 88888.00 2012-05-10 05:34:41.625 131 12612.27 83.53 54923.40 88888.00 2012-05-10 05:34:41.750 131 12612.35 83.53 54923.35 88888.00 2012-05-10 05:34:41.875 131 12612.42 83.53 54923.35 88888.00 2012-05-10 05:34:42.000 131 12612.50 83.53 54923.30 88888.00 2012-05-10 05:34:42.125 131 12612.42 83.55 54923.28 88888.00 2012-05-10 05:34:42.250 131 12612.35 83.50 54923.28 88888.00 2012-05-10 05:34:42.375 131 12612.33 83.50 54923.25 88888.00 2012-05-10 05:34:42.500 131 12612.33 83.50 54923.25 88888.00 2012-05-10 05:34:42.625 131 12612.30 83.50 54923.22 88888.00 2012-05-10 05:34:42.750 131 12612.23 83.47 54923.18 88888.00 2012-05-10 05:34:42.875 131 12612.17 83.45 54923.18 88888.00 2012-05-10 05:34:43.000 131 12612.08 83.45 54923.15 88888.00 2012-05-10 05:34:43.125 131 12612.02 83.45 54923.12 88888.00 2012-05-10 05:34:43.250 131 12611.98 83.42 54923.10 88888.00 2012-05-10 05:34:43.375 131 12611.98 83.38 54923.07 88888.00 2012-05-10 05:34:43.500 131 12611.95 83.38 54923.03 88888.00 2012-05-10 05:34:43.625 131 12611.95 83.33 54923.00 88888.00 2012-05-10 05:34:43.750 131 12611.98 83.35 54922.97 88888.00 2012-05-10 05:34:43.875 131 12611.92 83.33 54922.97 88888.00 2012-05-10 05:34:44.000 131 12611.98 83.35 54922.95 88888.00 2012-05-10 05:34:44.125 131 12611.92 83.30 54922.93 88888.00 2012-05-10 05:34:44.250 131 12611.83 83.28 54922.90 88888.00 2012-05-10 05:34:44.375 131 12611.88 83.30 54922.88 88888.00 2012-05-10 05:34:44.500 131 12611.90 83.28 54922.85 88888.00 2012-05-10 05:34:44.625 131 12611.90 83.28 54922.88 88888.00 2012-05-10 05:34:44.750 131 12611.92 83.25 54922.82 88888.00 2012-05-10 05:34:44.875 131 12611.90 83.25 54922.78 88888.00 2012-05-10 05:34:45.000 131 12611.88 83.25 54922.75 88888.00 2012-05-10 05:34:45.125 131 12611.90 83.25 54922.75 88888.00 2012-05-10 05:34:45.250 131 12611.88 83.22 54922.75 88888.00 2012-05-10 05:34:45.375 131 12611.85 83.25 54922.70 88888.00 2012-05-10 05:34:45.500 131 12611.83 83.25 54922.68 88888.00 2012-05-10 05:34:45.625 131 12611.75 83.25 54922.68 88888.00 2012-05-10 05:34:45.750 131 12611.75 83.17 54922.62 88888.00 2012-05-10 05:34:45.875 131 12611.83 83.17 54922.55 88888.00 2012-05-10 05:34:46.000 131 12611.83 83.22 54922.55 88888.00 2012-05-10 05:34:46.125 131 12611.80 83.25 54922.55 88888.00 2012-05-10 05:34:46.250 131 12611.73 83.22 54922.53 88888.00 2012-05-10 05:34:46.375 131 12611.75 83.22 54922.53 88888.00 2012-05-10 05:34:46.500 131 12611.75 83.25 54922.50 88888.00 2012-05-10 05:34:46.625 131 12611.75 83.25 54922.47 88888.00 2012-05-10 05:34:46.750 131 12611.67 83.25 54922.45 88888.00 2012-05-10 05:34:46.875 131 12611.67 83.25 54922.43 88888.00 2012-05-10 05:34:47.000 131 12611.75 83.25 54922.38 88888.00 2012-05-10 05:34:47.125 131 12611.80 83.25 54922.38 88888.00 2012-05-10 05:34:47.250 131 12611.70 83.20 54922.35 88888.00 2012-05-10 05:34:47.375 131 12611.65 83.20 54922.30 88888.00 2012-05-10 05:34:47.500 131 12611.65 83.22 54922.30 88888.00 2012-05-10 05:34:47.625 131 12611.67 83.22 54922.25 88888.00 2012-05-10 05:34:47.750 131 12611.65 83.22 54922.25 88888.00 2012-05-10 05:34:47.875 131 12611.60 83.20 54922.22 88888.00 2012-05-10 05:34:48.000 131 12611.60 83.17 54922.18 88888.00 2012-05-10 05:34:48.125 131 12611.65 83.22 54922.18 88888.00 2012-05-10 05:34:48.250 131 12611.65 83.25 54922.12 88888.00 2012-05-10 05:34:48.375 131 12611.62 83.25 54922.12 88888.00 2012-05-10 05:34:48.500 131 12611.60 83.25 54922.10 88888.00 2012-05-10 05:34:48.625 131 12611.62 83.25 54922.07 88888.00 2012-05-10 05:34:48.750 131 12611.62 83.22 54922.05 88888.00 2012-05-10 05:34:48.875 131 12611.58 83.22 54922.03 88888.00 2012-05-10 05:34:49.000 131 12611.50 83.20 54921.97 88888.00 2012-05-10 05:34:49.125 131 12611.55 83.22 54921.95 88888.00 2012-05-10 05:34:49.250 131 12611.52 83.20 54921.93 88888.00 2012-05-10 05:34:49.375 131 12611.50 83.17 54921.90 88888.00 2012-05-10 05:34:49.500 131 12611.50 83.15 54921.90 88888.00 2012-05-10 05:34:49.625 131 12611.55 83.17 54921.88 88888.00 2012-05-10 05:34:49.750 131 12611.60 83.17 54921.82 88888.00 2012-05-10 05:34:49.875 131 12611.55 83.15 54921.78 88888.00 2012-05-10 05:34:50.000 131 12611.58 83.12 54921.75 88888.00 2012-05-10 05:34:50.125 131 12611.60 83.12 54921.75 88888.00 2012-05-10 05:34:50.250 131 12611.60 83.08 54921.72 88888.00 2012-05-10 05:34:50.375 131 12611.62 83.10 54921.70 88888.00 2012-05-10 05:34:50.500 131 12611.60 83.10 54921.68 88888.00 2012-05-10 05:34:50.625 131 12611.50 83.10 54921.68 88888.00 2012-05-10 05:34:50.750 131 12611.50 83.10 54921.68 88888.00 2012-05-10 05:34:50.875 131 12611.52 83.15 54921.62 88888.00 2012-05-10 05:34:51.000 131 12611.58 83.12 54921.60 88888.00 2012-05-10 05:34:51.125 131 12611.55 83.12 54921.60 88888.00 2012-05-10 05:34:51.250 131 12611.50 83.08 54921.57 88888.00 2012-05-10 05:34:51.375 131 12611.52 83.08 54921.55 88888.00 2012-05-10 05:34:51.500 131 12611.58 83.05 54921.53 88888.00 2012-05-10 05:34:51.625 131 12611.58 83.05 54921.47 88888.00 2012-05-10 05:34:51.750 131 12611.58 83.10 54921.45 88888.00 2012-05-10 05:34:51.875 131 12611.50 83.05 54921.40 88888.00 2012-05-10 05:34:52.000 131 12611.42 83.00 54921.35 88888.00 2012-05-10 05:34:52.125 131 12611.42 83.03 54921.40 88888.00 2012-05-10 05:34:52.250 131 12611.45 83.03 54921.35 88888.00 2012-05-10 05:34:52.375 131 12611.50 83.05 54921.32 88888.00 2012-05-10 05:34:52.500 131 12611.55 83.05 54921.25 88888.00 2012-05-10 05:34:52.625 131 12611.60 83.05 54921.25 88888.00 2012-05-10 05:34:52.750 131 12611.58 83.03 54921.22 88888.00 2012-05-10 05:34:52.875 131 12611.60 83.00 54921.20 88888.00 2012-05-10 05:34:53.000 131 12611.60 82.97 54921.18 88888.00 2012-05-10 05:34:53.125 131 12611.62 83.00 54921.12 88888.00 2012-05-10 05:34:53.250 131 12611.67 83.03 54921.10 88888.00 2012-05-10 05:34:53.375 131 12611.73 83.03 54921.07 88888.00 2012-05-10 05:34:53.500 131 12611.70 83.00 54921.00 88888.00 2012-05-10 05:34:53.625 131 12611.62 83.00 54921.00 88888.00 2012-05-10 05:34:53.750 131 12611.62 83.03 54921.00 88888.00 2012-05-10 05:34:53.875 131 12611.70 83.03 54921.00 88888.00 2012-05-10 05:34:54.000 131 12611.75 83.03 54920.95 88888.00 2012-05-10 05:34:54.125 131 12611.75 83.00 54920.93 88888.00 2012-05-10 05:34:54.250 131 12611.67 83.03 54920.93 88888.00 2012-05-10 05:34:54.375 131 12611.73 83.05 54920.90 88888.00 2012-05-10 05:34:54.500 131 12611.73 83.08 54920.88 88888.00 2012-05-10 05:34:54.625 131 12611.65 83.03 54920.85 88888.00 2012-05-10 05:34:54.750 131 12611.70 83.03 54920.82 88888.00 2012-05-10 05:34:54.875 131 12611.73 83.05 54920.80 88888.00 2012-05-10 05:34:55.000 131 12611.73 83.05 54920.78 88888.00 2012-05-10 05:34:55.125 131 12611.70 83.00 54920.78 88888.00 2012-05-10 05:34:55.250 131 12611.70 83.00 54920.75 88888.00 2012-05-10 05:34:55.375 131 12611.70 83.00 54920.72 88888.00 2012-05-10 05:34:55.500 131 12611.67 83.00 54920.70 88888.00 2012-05-10 05:34:55.625 131 12611.62 83.00 54920.68 88888.00 2012-05-10 05:34:55.750 131 12611.65 83.00 54920.65 88888.00 2012-05-10 05:34:55.875 131 12611.70 83.00 54920.65 88888.00 2012-05-10 05:34:56.000 131 12611.70 83.00 54920.62 88888.00 2012-05-10 05:34:56.125 131 12611.67 82.97 54920.60 88888.00 2012-05-10 05:34:56.250 131 12611.60 82.95 54920.53 88888.00 2012-05-10 05:34:56.375 131 12611.62 82.97 54920.53 88888.00 2012-05-10 05:34:56.500 131 12611.70 82.97 54920.50 88888.00 2012-05-10 05:34:56.625 131 12611.73 82.95 54920.47 88888.00 2012-05-10 05:34:56.750 131 12611.73 82.95 54920.45 88888.00 2012-05-10 05:34:56.875 131 12611.73 82.97 54920.40 88888.00 2012-05-10 05:34:57.000 131 12611.73 82.97 54920.40 88888.00 2012-05-10 05:34:57.125 131 12611.70 82.95 54920.40 88888.00 2012-05-10 05:34:57.250 131 12611.70 82.92 54920.35 88888.00 2012-05-10 05:34:57.375 131 12611.73 82.95 54920.32 88888.00 2012-05-10 05:34:57.500 131 12611.67 82.92 54920.30 88888.00 2012-05-10 05:34:57.625 131 12611.70 82.92 54920.28 88888.00 2012-05-10 05:34:57.750 131 12611.73 82.97 54920.25 88888.00 2012-05-10 05:34:57.875 131 12611.77 83.00 54920.20 88888.00 2012-05-10 05:34:58.000 131 12611.77 83.00 54920.18 88888.00 2012-05-10 05:34:58.125 131 12611.77 83.00 54920.18 88888.00 2012-05-10 05:34:58.250 131 12611.80 83.00 54920.12 88888.00 2012-05-10 05:34:58.375 131 12611.83 83.05 54920.12 88888.00 2012-05-10 05:34:58.500 131 12611.83 83.05 54920.07 88888.00 2012-05-10 05:34:58.625 131 12611.83 83.05 54920.03 88888.00 2012-05-10 05:34:58.750 131 12611.88 83.10 54920.03 88888.00 2012-05-10 05:34:58.875 131 12611.90 83.12 54920.00 88888.00 2012-05-10 05:34:59.000 131 12611.85 83.10 54919.97 88888.00 2012-05-10 05:34:59.125 131 12611.85 83.12 54919.97 88888.00 2012-05-10 05:34:59.250 131 12611.85 83.17 54919.97 88888.00 2012-05-10 05:34:59.375 131 12611.83 83.17 54919.95 88888.00 2012-05-10 05:34:59.500 131 12611.77 83.20 54919.93 88888.00 2012-05-10 05:34:59.625 131 12611.85 83.22 54919.88 88888.00 2012-05-10 05:34:59.750 131 12611.90 83.20 54919.82 88888.00 2012-05-10 05:34:59.875 131 12611.95 83.17 54919.78 88888.00 2012-05-10 05:35:00.000 131 12612.02 83.17 54919.75 88888.00 2012-05-10 05:35:00.125 131 12612.02 83.20 54919.75 88888.00 2012-05-10 05:35:00.250 131 12611.98 83.20 54919.72 88888.00 2012-05-10 05:35:00.375 131 12611.98 83.22 54919.65 88888.00 2012-05-10 05:35:00.500 131 12611.95 83.22 54919.70 88888.00 2012-05-10 05:35:00.625 131 12611.98 83.22 54919.70 88888.00 2012-05-10 05:35:00.750 131 12612.00 83.22 54919.65 88888.00 2012-05-10 05:35:00.875 131 12612.05 83.25 54919.60 88888.00 2012-05-10 05:35:01.000 131 12612.00 83.25 54919.57 88888.00 2012-05-10 05:35:01.125 131 12611.98 83.25 54919.57 88888.00 2012-05-10 05:35:01.250 131 12612.02 83.25 54919.55 88888.00 2012-05-10 05:35:01.375 131 12612.00 83.25 54919.50 88888.00 2012-05-10 05:35:01.500 131 12611.98 83.22 54919.45 88888.00 2012-05-10 05:35:01.625 131 12611.98 83.22 54919.43 88888.00 2012-05-10 05:35:01.750 131 12611.95 83.25 54919.43 88888.00 2012-05-10 05:35:01.875 131 12612.02 83.22 54919.38 88888.00 2012-05-10 05:35:02.000 131 12612.05 83.22 54919.38 88888.00 2012-05-10 05:35:02.125 131 12612.02 83.25 54919.35 88888.00 2012-05-10 05:35:02.250 131 12612.00 83.25 54919.32 88888.00 2012-05-10 05:35:02.375 131 12612.08 83.25 54919.30 88888.00 2012-05-10 05:35:02.500 131 12612.10 83.25 54919.28 88888.00 2012-05-10 05:35:02.625 131 12612.05 83.22 54919.25 88888.00 2012-05-10 05:35:02.750 131 12612.00 83.22 54919.25 88888.00 2012-05-10 05:35:02.875 131 12612.02 83.22 54919.22 88888.00 2012-05-10 05:35:03.000 131 12612.08 83.22 54919.18 88888.00 2012-05-10 05:35:03.125 131 12612.05 83.20 54919.15 88888.00 2012-05-10 05:35:03.250 131 12612.00 83.20 54919.15 88888.00 2012-05-10 05:35:03.375 131 12611.95 83.22 54919.10 88888.00 2012-05-10 05:35:03.500 131 12612.00 83.22 54919.12 88888.00 2012-05-10 05:35:03.625 131 12612.08 83.22 54919.07 88888.00 2012-05-10 05:35:03.750 131 12612.12 83.22 54919.05 88888.00 2012-05-10 05:35:03.875 131 12612.17 83.22 54919.03 88888.00 2012-05-10 05:35:04.000 131 12612.10 83.20 54918.95 88888.00 2012-05-10 05:35:04.125 131 12612.05 83.20 54918.95 88888.00 2012-05-10 05:35:04.250 131 12612.08 83.17 54918.93 88888.00 2012-05-10 05:35:04.375 131 12612.10 83.17 54918.90 88888.00 2012-05-10 05:35:04.500 131 12612.15 83.20 54918.88 88888.00 2012-05-10 05:35:04.625 131 12612.20 83.20 54918.82 88888.00 2012-05-10 05:35:04.750 131 12612.20 83.20 54918.80 88888.00 2012-05-10 05:35:04.875 131 12612.17 83.20 54918.82 88888.00 2012-05-10 05:35:05.000 131 12612.17 83.20 54918.80 88888.00 2012-05-10 05:35:05.125 131 12612.20 83.17 54918.78 88888.00 2012-05-10 05:35:05.250 131 12612.23 83.20 54918.75 88888.00 2012-05-10 05:35:05.375 131 12612.23 83.22 54918.72 88888.00 2012-05-10 05:35:05.500 131 12612.23 83.22 54918.70 88888.00 2012-05-10 05:35:05.625 131 12612.23 83.20 54918.68 88888.00 2012-05-10 05:35:05.750 131 12612.30 83.17 54918.65 88888.00 2012-05-10 05:35:05.875 131 12612.33 83.20 54918.62 88888.00 2012-05-10 05:35:06.000 131 12612.35 83.17 54918.62 88888.00 2012-05-10 05:35:06.125 131 12612.27 83.17 54918.57 88888.00 2012-05-10 05:35:06.250 131 12612.30 83.15 54918.53 88888.00 2012-05-10 05:35:06.375 131 12612.40 83.20 54918.53 88888.00 2012-05-10 05:35:06.500 131 12612.45 83.20 54918.53 88888.00 2012-05-10 05:35:06.625 131 12612.40 83.17 54918.50 88888.00 2012-05-10 05:35:06.750 131 12612.40 83.20 54918.50 88888.00 2012-05-10 05:35:06.875 131 12612.40 83.20 54918.47 88888.00 2012-05-10 05:35:07.000 131 12612.40 83.20 54918.43 88888.00 2012-05-10 05:35:07.125 131 12612.40 83.22 54918.43 88888.00 2012-05-10 05:35:07.250 131 12612.35 83.20 54918.40 88888.00 2012-05-10 05:35:07.375 131 12612.38 83.17 54918.38 88888.00 2012-05-10 05:35:07.500 131 12612.40 83.20 54918.35 88888.00 2012-05-10 05:35:07.625 131 12612.42 83.20 54918.30 88888.00 2012-05-10 05:35:07.750 131 12612.45 83.20 54918.28 88888.00 2012-05-10 05:35:07.875 131 12612.42 83.17 54918.22 88888.00 2012-05-10 05:35:08.000 131 12612.38 83.15 54918.18 88888.00 2012-05-10 05:35:08.125 131 12612.35 83.15 54918.20 88888.00 2012-05-10 05:35:08.250 131 12612.42 83.17 54918.20 88888.00 2012-05-10 05:35:08.375 131 12612.45 83.15 54918.20 88888.00 2012-05-10 05:35:08.500 131 12612.45 83.17 54918.18 88888.00 2012-05-10 05:35:08.625 131 12612.48 83.15 54918.15 88888.00 2012-05-10 05:35:08.750 131 12612.48 83.15 54918.10 88888.00 2012-05-10 05:35:08.875 131 12612.42 83.15 54918.10 88888.00 2012-05-10 05:35:09.000 131 12612.42 83.15 54918.05 88888.00 2012-05-10 05:35:09.125 131 12612.40 83.15 54918.05 88888.00 2012-05-10 05:35:09.250 131 12612.45 83.10 54918.03 88888.00 2012-05-10 05:35:09.375 131 12612.48 83.08 54917.97 88888.00 2012-05-10 05:35:09.500 131 12612.55 83.00 54917.97 88888.00 2012-05-10 05:35:09.625 131 12612.52 83.03 54917.95 88888.00 2012-05-10 05:35:09.750 131 12612.42 83.03 54917.93 88888.00 2012-05-10 05:35:09.875 131 12612.45 83.03 54917.93 88888.00 2012-05-10 05:35:10.000 131 12612.48 83.03 54917.90 88888.00 2012-05-10 05:35:10.125 131 12612.50 83.03 54917.88 88888.00 2012-05-10 05:35:10.250 131 12612.48 83.00 54917.80 88888.00 2012-05-10 05:35:10.375 131 12612.52 83.03 54917.82 88888.00 2012-05-10 05:35:10.500 131 12612.55 83.03 54917.80 88888.00 2012-05-10 05:35:10.625 131 12612.52 83.03 54917.78 88888.00 2012-05-10 05:35:10.750 131 12612.45 82.97 54917.75 88888.00 2012-05-10 05:35:10.875 131 12612.45 82.97 54917.72 88888.00 2012-05-10 05:35:11.000 131 12612.52 82.95 54917.72 88888.00 2012-05-10 05:35:11.125 131 12612.58 82.95 54917.70 88888.00 2012-05-10 05:35:11.250 131 12612.55 82.92 54917.68 88888.00 2012-05-10 05:35:11.375 131 12612.55 82.95 54917.68 88888.00 2012-05-10 05:35:11.500 131 12612.55 82.92 54917.62 88888.00 2012-05-10 05:35:11.625 131 12612.55 82.90 54917.60 88888.00 2012-05-10 05:35:11.750 131 12612.52 82.88 54917.60 88888.00 2012-05-10 05:35:11.875 131 12612.52 82.85 54917.55 88888.00 2012-05-10 05:35:12.000 131 12612.52 82.83 54917.53 88888.00 2012-05-10 05:35:12.125 131 12612.50 82.83 54917.53 88888.00 2012-05-10 05:35:12.250 131 12612.45 82.80 54917.50 88888.00 2012-05-10 05:35:12.375 131 12612.48 82.83 54917.47 88888.00 2012-05-10 05:35:12.500 131 12612.48 82.80 54917.45 88888.00 2012-05-10 05:35:12.625 131 12612.50 82.80 54917.45 88888.00 2012-05-10 05:35:12.750 131 12612.52 82.80 54917.43 88888.00 2012-05-10 05:35:12.875 131 12612.50 82.78 54917.38 88888.00 2012-05-10 05:35:13.000 131 12612.45 82.75 54917.32 88888.00 2012-05-10 05:35:13.125 131 12612.42 82.78 54917.35 88888.00 2012-05-10 05:35:13.250 131 12612.50 82.78 54917.30 88888.00 2012-05-10 05:35:13.375 131 12612.58 82.75 54917.28 88888.00 2012-05-10 05:35:13.500 131 12612.58 82.72 54917.28 88888.00 2012-05-10 05:35:13.625 131 12612.58 82.75 54917.30 88888.00 2012-05-10 05:35:13.750 131 12612.52 82.75 54917.25 88888.00 2012-05-10 05:35:13.875 131 12612.50 82.72 54917.22 88888.00 2012-05-10 05:35:14.000 131 12612.50 82.70 54917.18 88888.00 2012-05-10 05:35:14.125 131 12612.55 82.70 54917.18 88888.00 2012-05-10 05:35:14.250 131 12612.55 82.70 54917.15 88888.00 2012-05-10 05:35:14.375 131 12612.52 82.67 54917.10 88888.00 2012-05-10 05:35:14.500 131 12612.50 82.65 54917.10 88888.00 2012-05-10 05:35:14.625 131 12612.42 82.60 54917.07 88888.00 2012-05-10 05:35:14.750 131 12612.40 82.60 54917.05 88888.00 2012-05-10 05:35:14.875 131 12612.33 82.58 54917.07 88888.00 2012-05-10 05:35:15.000 131 12612.38 82.60 54917.03 88888.00 2012-05-10 05:35:15.125 131 12612.42 82.60 54917.05 88888.00 2012-05-10 05:35:15.250 131 12612.42 82.55 54916.97 88888.00 2012-05-10 05:35:15.375 131 12612.38 82.53 54916.95 88888.00 2012-05-10 05:35:15.500 131 12612.33 82.50 54916.93 88888.00 2012-05-10 05:35:15.625 131 12612.27 82.45 54916.93 88888.00 2012-05-10 05:35:15.750 131 12612.27 82.45 54916.93 88888.00 2012-05-10 05:35:15.875 131 12612.27 82.47 54916.90 88888.00 2012-05-10 05:35:16.000 131 12612.35 82.47 54916.88 88888.00 2012-05-10 05:35:16.125 131 12612.35 82.45 54916.88 88888.00 2012-05-10 05:35:16.250 131 12612.33 82.42 54916.82 88888.00 2012-05-10 05:35:16.375 131 12612.30 82.42 54916.82 88888.00 2012-05-10 05:35:16.500 131 12612.33 82.40 54916.78 88888.00 2012-05-10 05:35:16.625 131 12612.40 82.40 54916.75 88888.00 2012-05-10 05:35:16.750 131 12612.42 82.40 54916.75 88888.00 2012-05-10 05:35:16.875 131 12612.40 82.42 54916.72 88888.00 2012-05-10 05:35:17.000 131 12612.35 82.42 54916.70 88888.00 2012-05-10 05:35:17.125 131 12612.33 82.42 54916.70 88888.00 2012-05-10 05:35:17.250 131 12612.35 82.38 54916.68 88888.00 2012-05-10 05:35:17.375 131 12612.30 82.33 54916.62 88888.00 2012-05-10 05:35:17.500 131 12612.25 82.33 54916.62 88888.00 2012-05-10 05:35:17.625 131 12612.25 82.38 54916.62 88888.00 2012-05-10 05:35:17.750 131 12612.27 82.35 54916.62 88888.00 2012-05-10 05:35:17.875 131 12612.27 82.33 54916.57 88888.00 2012-05-10 05:35:18.000 131 12612.27 82.30 54916.53 88888.00 2012-05-10 05:35:18.125 131 12612.23 82.30 54916.53 88888.00 2012-05-10 05:35:18.250 131 12612.15 82.25 54916.50 88888.00 2012-05-10 05:35:18.375 131 12612.15 82.28 54916.47 88888.00 2012-05-10 05:35:18.500 131 12612.20 82.25 54916.50 88888.00 2012-05-10 05:35:18.625 131 12612.23 82.25 54916.47 88888.00 2012-05-10 05:35:18.750 131 12612.20 82.28 54916.47 88888.00 2012-05-10 05:35:18.875 131 12612.15 82.22 54916.43 88888.00 2012-05-10 05:35:19.000 131 12612.15 82.20 54916.40 88888.00 2012-05-10 05:35:19.125 131 12612.20 82.15 54916.40 88888.00 2012-05-10 05:35:19.250 131 12612.10 82.15 54916.40 88888.00 2012-05-10 05:35:19.375 131 12612.02 82.15 54916.38 88888.00 2012-05-10 05:35:19.500 131 12611.98 82.12 54916.35 88888.00 2012-05-10 05:35:19.625 131 12611.92 82.10 54916.32 88888.00 2012-05-10 05:35:19.750 131 12611.95 82.10 54916.30 88888.00 2012-05-10 05:35:19.875 131 12612.00 82.08 54916.28 88888.00 2012-05-10 05:35:20.000 131 12612.05 82.05 54916.25 88888.00 2012-05-10 05:35:20.125 131 12612.02 82.08 54916.25 88888.00 2012-05-10 05:35:20.250 131 12611.98 82.00 54916.22 88888.00 2012-05-10 05:35:20.375 131 12611.92 81.95 54916.20 88888.00 2012-05-10 05:35:20.500 131 12611.90 81.92 54916.18 88888.00 2012-05-10 05:35:20.625 131 12611.92 81.90 54916.15 88888.00 2012-05-10 05:35:20.750 131 12611.92 81.90 54916.12 88888.00 2012-05-10 05:35:20.875 131 12611.90 81.90 54916.10 88888.00 2012-05-10 05:35:21.000 131 12611.90 81.88 54916.07 88888.00 2012-05-10 05:35:21.125 131 12611.90 81.88 54916.07 88888.00 2012-05-10 05:35:21.250 131 12611.90 81.83 54916.03 88888.00 2012-05-10 05:35:21.375 131 12611.92 81.83 54916.03 88888.00 2012-05-10 05:35:21.500 131 12611.90 81.83 54916.00 88888.00 2012-05-10 05:35:21.625 131 12611.90 81.83 54916.03 88888.00 2012-05-10 05:35:21.750 131 12611.88 81.80 54916.00 88888.00 2012-05-10 05:35:21.875 131 12611.88 81.78 54915.97 88888.00 2012-05-10 05:35:22.000 131 12611.90 81.78 54915.97 88888.00 2012-05-10 05:35:22.125 131 12611.85 81.78 54915.95 88888.00 2012-05-10 05:35:22.250 131 12611.75 81.72 54915.95 88888.00 2012-05-10 05:35:22.375 131 12611.80 81.70 54915.88 88888.00 2012-05-10 05:35:22.500 131 12611.83 81.70 54915.88 88888.00 2012-05-10 05:35:22.625 131 12611.75 81.70 54915.88 88888.00 2012-05-10 05:35:22.750 131 12611.73 81.70 54915.88 88888.00 2012-05-10 05:35:22.875 131 12611.70 81.70 54915.85 88888.00 2012-05-10 05:35:23.000 131 12611.70 81.70 54915.80 88888.00 2012-05-10 05:35:23.125 131 12611.73 81.67 54915.78 88888.00 2012-05-10 05:35:23.250 131 12611.73 81.62 54915.75 88888.00 2012-05-10 05:35:23.375 131 12611.75 81.62 54915.75 88888.00 2012-05-10 05:35:23.500 131 12611.77 81.62 54915.75 88888.00 2012-05-10 05:35:23.625 131 12611.75 81.62 54915.70 88888.00 2012-05-10 05:35:23.750 131 12611.65 81.60 54915.72 88888.00 2012-05-10 05:35:23.875 131 12611.58 81.53 54915.65 88888.00 2012-05-10 05:35:24.000 131 12611.62 81.50 54915.62 88888.00 2012-05-10 05:35:24.125 131 12611.67 81.53 54915.65 88888.00 2012-05-10 05:35:24.250 131 12611.62 81.50 54915.62 88888.00 2012-05-10 05:35:24.375 131 12611.60 81.47 54915.60 88888.00 2012-05-10 05:35:24.500 131 12611.58 81.45 54915.57 88888.00 2012-05-10 05:35:24.625 131 12611.60 81.45 54915.55 88888.00 2012-05-10 05:35:24.750 131 12611.62 81.40 54915.50 88888.00 2012-05-10 05:35:24.875 131 12611.67 81.40 54915.47 88888.00 2012-05-10 05:35:25.000 131 12611.62 81.35 54915.45 88888.00 2012-05-10 05:35:25.125 131 12611.55 81.33 54915.47 88888.00 2012-05-10 05:35:25.250 131 12611.58 81.30 54915.45 88888.00 2012-05-10 05:35:25.375 131 12611.58 81.28 54915.40 88888.00 2012-05-10 05:35:25.500 131 12611.58 81.28 54915.35 88888.00 2012-05-10 05:35:25.625 131 12611.60 81.28 54915.38 88888.00 2012-05-10 05:35:25.750 131 12611.62 81.28 54915.35 88888.00 2012-05-10 05:35:25.875 131 12611.60 81.28 54915.35 88888.00 2012-05-10 05:35:26.000 131 12611.50 81.25 54915.32 88888.00 2012-05-10 05:35:26.125 131 12611.45 81.22 54915.32 88888.00 2012-05-10 05:35:26.250 131 12611.45 81.25 54915.32 88888.00 2012-05-10 05:35:26.375 131 12611.52 81.25 54915.30 88888.00 2012-05-10 05:35:26.500 131 12611.55 81.28 54915.25 88888.00 2012-05-10 05:35:26.625 131 12611.52 81.22 54915.25 88888.00 2012-05-10 05:35:26.750 131 12611.48 81.20 54915.20 88888.00 2012-05-10 05:35:26.875 131 12611.48 81.17 54915.18 88888.00 2012-05-10 05:35:27.000 131 12611.45 81.17 54915.15 88888.00 2012-05-10 05:35:27.125 131 12611.45 81.17 54915.18 88888.00 2012-05-10 05:35:27.250 131 12611.38 81.20 54915.18 88888.00 2012-05-10 05:35:27.375 131 12611.33 81.20 54915.18 88888.00 2012-05-10 05:35:27.500 131 12611.35 81.17 54915.10 88888.00 2012-05-10 05:35:27.625 131 12611.33 81.15 54915.10 88888.00 2012-05-10 05:35:27.750 131 12611.33 81.12 54915.07 88888.00 2012-05-10 05:35:27.875 131 12611.40 81.10 54915.03 88888.00 2012-05-10 05:35:28.000 131 12611.45 81.10 54915.00 88888.00 2012-05-10 05:35:28.125 131 12611.45 81.10 54914.97 88888.00 2012-05-10 05:35:28.250 131 12611.40 81.08 54914.97 88888.00 2012-05-10 05:35:28.375 131 12611.35 81.10 54914.95 88888.00 2012-05-10 05:35:28.500 131 12611.33 81.08 54914.93 88888.00 2012-05-10 05:35:28.625 131 12611.42 81.10 54914.90 88888.00 2012-05-10 05:35:28.750 131 12611.50 81.08 54914.88 88888.00 2012-05-10 05:35:28.875 131 12611.48 81.08 54914.85 88888.00 2012-05-10 05:35:29.000 131 12611.38 81.03 54914.80 88888.00 2012-05-10 05:35:29.125 131 12611.33 81.03 54914.78 88888.00 2012-05-10 05:35:29.250 131 12611.38 81.00 54914.80 88888.00 2012-05-10 05:35:29.375 131 12611.48 81.03 54914.78 88888.00 2012-05-10 05:35:29.500 131 12611.50 81.00 54914.72 88888.00 2012-05-10 05:35:29.625 131 12611.48 80.97 54914.70 88888.00 2012-05-10 05:35:29.750 131 12611.40 80.97 54914.70 88888.00 2012-05-10 05:35:29.875 131 12611.35 80.95 54914.68 88888.00 2012-05-10 05:35:30.000 131 12611.38 80.92 54914.62 88888.00 2012-05-10 05:35:30.125 131 12611.40 80.95 54914.60 88888.00 2012-05-10 05:35:30.250 131 12611.40 80.95 54914.60 88888.00 2012-05-10 05:35:30.375 131 12611.40 80.95 54914.57 88888.00 2012-05-10 05:35:30.500 131 12611.42 80.92 54914.55 88888.00 2012-05-10 05:35:30.625 131 12611.42 80.90 54914.53 88888.00 2012-05-10 05:35:30.750 131 12611.40 80.92 54914.47 88888.00 2012-05-10 05:35:30.875 131 12611.35 80.92 54914.47 88888.00 2012-05-10 05:35:31.000 131 12611.33 80.85 54914.45 88888.00 2012-05-10 05:35:31.125 131 12611.40 80.83 54914.43 88888.00 2012-05-10 05:35:31.250 131 12611.38 80.83 54914.40 88888.00 2012-05-10 05:35:31.375 131 12611.40 80.85 54914.40 88888.00 2012-05-10 05:35:31.500 131 12611.42 80.85 54914.38 88888.00 2012-05-10 05:35:31.625 131 12611.42 80.80 54914.35 88888.00 2012-05-10 05:35:31.750 131 12611.42 80.80 54914.30 88888.00 2012-05-10 05:35:31.875 131 12611.45 80.83 54914.30 88888.00 2012-05-10 05:35:32.000 131 12611.42 80.85 54914.28 88888.00 2012-05-10 05:35:32.125 131 12611.38 80.85 54914.25 88888.00 2012-05-10 05:35:32.250 131 12611.35 80.80 54914.25 88888.00 2012-05-10 05:35:32.375 131 12611.42 80.80 54914.22 88888.00 2012-05-10 05:35:32.500 131 12611.48 80.80 54914.22 88888.00 2012-05-10 05:35:32.625 131 12611.52 80.80 54914.18 88888.00 2012-05-10 05:35:32.750 131 12611.50 80.78 54914.15 88888.00 2012-05-10 05:35:32.875 131 12611.48 80.75 54914.12 88888.00 2012-05-10 05:35:33.000 131 12611.48 80.70 54914.07 88888.00 2012-05-10 05:35:33.125 131 12611.45 80.70 54914.07 88888.00 2012-05-10 05:35:33.250 131 12611.45 80.67 54914.05 88888.00 2012-05-10 05:35:33.375 131 12611.48 80.67 54914.03 88888.00 2012-05-10 05:35:33.500 131 12611.50 80.62 54914.00 88888.00 2012-05-10 05:35:33.625 131 12611.55 80.62 54913.97 88888.00 2012-05-10 05:35:33.750 131 12611.60 80.62 54913.97 88888.00 2012-05-10 05:35:33.875 131 12611.60 80.58 54913.95 88888.00 2012-05-10 05:35:34.000 131 12611.55 80.58 54913.90 88888.00 2012-05-10 05:35:34.125 131 12611.58 80.55 54913.90 88888.00 2012-05-10 05:35:34.250 131 12611.55 80.53 54913.88 88888.00 2012-05-10 05:35:34.375 131 12611.55 80.53 54913.88 88888.00 2012-05-10 05:35:34.500 131 12611.52 80.53 54913.88 88888.00 2012-05-10 05:35:34.625 131 12611.55 80.55 54913.85 88888.00 2012-05-10 05:35:34.750 131 12611.65 80.55 54913.80 88888.00 2012-05-10 05:35:34.875 131 12611.67 80.53 54913.75 88888.00 2012-05-10 05:35:35.000 131 12611.65 80.53 54913.70 88888.00 2012-05-10 05:35:35.125 131 12611.62 80.50 54913.72 88888.00 2012-05-10 05:35:35.250 131 12611.62 80.47 54913.72 88888.00 2012-05-10 05:35:35.375 131 12611.70 80.45 54913.70 88888.00 2012-05-10 05:35:35.500 131 12611.70 80.45 54913.65 88888.00 2012-05-10 05:35:35.625 131 12611.65 80.45 54913.60 88888.00 2012-05-10 05:35:35.750 131 12611.65 80.42 54913.55 88888.00 2012-05-10 05:35:35.875 131 12611.65 80.42 54913.57 88888.00 2012-05-10 05:35:36.000 131 12611.62 80.42 54913.55 88888.00 2012-05-10 05:35:36.125 131 12611.60 80.40 54913.50 88888.00 2012-05-10 05:35:36.250 131 12611.60 80.42 54913.50 88888.00 2012-05-10 05:35:36.375 131 12611.62 80.42 54913.50 88888.00 2012-05-10 05:35:36.500 131 12611.70 80.45 54913.47 88888.00 2012-05-10 05:35:36.625 131 12611.67 80.40 54913.43 88888.00 2012-05-10 05:35:36.750 131 12611.67 80.35 54913.40 88888.00 2012-05-10 05:35:36.875 131 12611.73 80.40 54913.40 88888.00 2012-05-10 05:35:37.000 131 12611.77 80.42 54913.38 88888.00 2012-05-10 05:35:37.125 131 12611.80 80.40 54913.35 88888.00 2012-05-10 05:35:37.250 131 12611.77 80.38 54913.30 88888.00 2012-05-10 05:35:37.375 131 12611.75 80.38 54913.32 88888.00 2012-05-10 05:35:37.500 131 12611.77 80.38 54913.25 88888.00 2012-05-10 05:35:37.625 131 12611.75 80.38 54913.22 88888.00 2012-05-10 05:35:37.750 131 12611.75 80.38 54913.25 88888.00 2012-05-10 05:35:37.875 131 12611.77 80.38 54913.22 88888.00 2012-05-10 05:35:38.000 131 12611.75 80.38 54913.18 88888.00 2012-05-10 05:35:38.125 131 12611.77 80.40 54913.18 88888.00 2012-05-10 05:35:38.250 131 12611.80 80.38 54913.15 88888.00 2012-05-10 05:35:38.375 131 12611.77 80.33 54913.12 88888.00 2012-05-10 05:35:38.500 131 12611.80 80.33 54913.10 88888.00 2012-05-10 05:35:38.625 131 12611.88 80.35 54913.10 88888.00 2012-05-10 05:35:38.750 131 12611.92 80.38 54913.07 88888.00 2012-05-10 05:35:38.875 131 12611.92 80.38 54913.03 88888.00 2012-05-10 05:35:39.000 131 12611.92 80.38 54912.97 88888.00 2012-05-10 05:35:39.125 131 12611.92 80.35 54913.00 88888.00 2012-05-10 05:35:39.250 131 12611.92 80.33 54912.97 88888.00 2012-05-10 05:35:39.375 131 12611.98 80.33 54912.97 88888.00 2012-05-10 05:35:39.500 131 12612.00 80.30 54912.95 88888.00 2012-05-10 05:35:39.625 131 12611.95 80.30 54912.90 88888.00 2012-05-10 05:35:39.750 131 12612.00 80.33 54912.85 88888.00 2012-05-10 05:35:39.875 131 12611.95 80.30 54912.85 88888.00 2012-05-10 05:35:40.000 131 12611.98 80.30 54912.82 88888.00 2012-05-10 05:35:40.125 131 12611.98 80.33 54912.80 88888.00 2012-05-10 05:35:40.250 131 12611.95 80.28 54912.80 88888.00 2012-05-10 05:35:40.375 131 12611.95 80.25 54912.78 88888.00 2012-05-10 05:35:40.500 131 12611.98 80.25 54912.75 88888.00 2012-05-10 05:35:40.625 131 12612.02 80.22 54912.75 88888.00 2012-05-10 05:35:40.750 131 12611.98 80.28 54912.70 88888.00 2012-05-10 05:35:40.875 131 12612.02 80.30 54912.72 88888.00 2012-05-10 05:35:41.000 131 12612.02 80.25 54912.68 88888.00 2012-05-10 05:35:41.125 131 12612.02 80.22 54912.65 88888.00 2012-05-10 05:35:41.250 131 12612.02 80.22 54912.62 88888.00 2012-05-10 05:35:41.375 131 12612.08 80.20 54912.60 88888.00 2012-05-10 05:35:41.500 131 12612.00 80.20 54912.57 88888.00 2012-05-10 05:35:41.625 131 12611.95 80.20 54912.57 88888.00 2012-05-10 05:35:41.750 131 12611.98 80.20 54912.60 88888.00 2012-05-10 05:35:41.875 131 12611.95 80.15 54912.55 88888.00 2012-05-10 05:35:42.000 131 12611.98 80.10 54912.53 88888.00 2012-05-10 05:35:42.125 131 12611.98 80.12 54912.53 88888.00 2012-05-10 05:35:42.250 131 12612.02 80.10 54912.50 88888.00 2012-05-10 05:35:42.375 131 12612.05 80.05 54912.47 88888.00 2012-05-10 05:35:42.500 131 12612.02 80.03 54912.45 88888.00 2012-05-10 05:35:42.625 131 12612.00 80.00 54912.43 88888.00 2012-05-10 05:35:42.750 131 12611.98 79.97 54912.40 88888.00 2012-05-10 05:35:42.875 131 12611.95 80.00 54912.40 88888.00 2012-05-10 05:35:43.000 131 12611.98 79.97 54912.35 88888.00 2012-05-10 05:35:43.125 131 12612.05 79.92 54912.35 88888.00 2012-05-10 05:35:43.250 131 12612.00 79.88 54912.35 88888.00 2012-05-10 05:35:43.375 131 12612.02 79.83 54912.32 88888.00 2012-05-10 05:35:43.500 131 12612.02 79.80 54912.28 88888.00 2012-05-10 05:35:43.625 131 12612.02 79.80 54912.28 88888.00 2012-05-10 05:35:43.750 131 12612.05 79.78 54912.22 88888.00 2012-05-10 05:35:43.875 131 12612.02 79.72 54912.22 88888.00 2012-05-10 05:35:44.000 131 12612.02 79.67 54912.22 88888.00 2012-05-10 05:35:44.125 131 12612.05 79.67 54912.20 88888.00 2012-05-10 05:35:44.250 131 12612.08 79.62 54912.20 88888.00 2012-05-10 05:35:44.375 131 12612.08 79.62 54912.18 88888.00 2012-05-10 05:35:44.500 131 12612.08 79.60 54912.12 88888.00 2012-05-10 05:35:44.625 131 12612.05 79.53 54912.10 88888.00 2012-05-10 05:35:44.750 131 12612.02 79.50 54912.10 88888.00 2012-05-10 05:35:44.875 131 12612.05 79.47 54912.10 88888.00 2012-05-10 05:35:45.000 131 12612.05 79.47 54912.05 88888.00 2012-05-10 05:35:45.125 131 12612.10 79.40 54912.07 88888.00 2012-05-10 05:35:45.250 131 12612.15 79.38 54912.05 88888.00 2012-05-10 05:35:45.375 131 12612.15 79.40 54912.00 88888.00 2012-05-10 05:35:45.500 131 12612.12 79.35 54912.00 88888.00 2012-05-10 05:35:45.625 131 12612.15 79.33 54911.97 88888.00 2012-05-10 05:35:45.750 131 12612.12 79.30 54911.93 88888.00 2012-05-10 05:35:45.875 131 12612.10 79.28 54911.93 88888.00 2012-05-10 05:35:46.000 131 12612.08 79.22 54911.93 88888.00 2012-05-10 05:35:46.125 131 12612.08 79.22 54911.93 88888.00 2012-05-10 05:35:46.250 131 12612.05 79.17 54911.88 88888.00 2012-05-10 05:35:46.375 131 12612.12 79.17 54911.85 88888.00 2012-05-10 05:35:46.500 131 12612.10 79.17 54911.88 88888.00 2012-05-10 05:35:46.625 131 12612.05 79.15 54911.82 88888.00 2012-05-10 05:35:46.750 131 12612.02 79.12 54911.80 88888.00 2012-05-10 05:35:46.875 131 12611.98 79.10 54911.75 88888.00 2012-05-10 05:35:47.000 131 12612.00 79.08 54911.72 88888.00 2012-05-10 05:35:47.125 131 12612.05 79.08 54911.72 88888.00 2012-05-10 05:35:47.250 131 12612.10 79.03 54911.70 88888.00 2012-05-10 05:35:47.375 131 12612.08 79.00 54911.65 88888.00 2012-05-10 05:35:47.500 131 12612.05 79.00 54911.62 88888.00 2012-05-10 05:35:47.625 131 12612.02 79.00 54911.68 88888.00 2012-05-10 05:35:47.750 131 12611.98 78.97 54911.65 88888.00 2012-05-10 05:35:47.875 131 12611.98 78.95 54911.60 88888.00 2012-05-10 05:35:48.000 131 12612.00 78.95 54911.60 88888.00 2012-05-10 05:35:48.125 131 12612.05 78.95 54911.60 88888.00 2012-05-10 05:35:48.250 131 12612.02 78.88 54911.60 88888.00 2012-05-10 05:35:48.375 131 12612.02 78.83 54911.57 88888.00 2012-05-10 05:35:48.500 131 12611.95 78.78 54911.53 88888.00 2012-05-10 05:35:48.625 131 12611.90 78.78 54911.47 88888.00 2012-05-10 05:35:48.750 131 12611.95 78.72 54911.50 88888.00 2012-05-10 05:35:48.875 131 12612.00 78.70 54911.45 88888.00 2012-05-10 05:35:49.000 131 12611.98 78.62 54911.40 88888.00 2012-05-10 05:35:49.125 131 12611.98 78.62 54911.40 88888.00 2012-05-10 05:35:49.250 131 12611.95 78.60 54911.43 88888.00 2012-05-10 05:35:49.375 131 12611.92 78.60 54911.38 88888.00 2012-05-10 05:35:49.500 131 12611.90 78.55 54911.35 88888.00 2012-05-10 05:35:49.625 131 12611.88 78.53 54911.32 88888.00 2012-05-10 05:35:49.750 131 12611.85 78.50 54911.35 88888.00 2012-05-10 05:35:49.875 131 12611.85 78.45 54911.30 88888.00 2012-05-10 05:35:50.000 131 12611.85 78.40 54911.28 88888.00 2012-05-10 05:35:50.125 131 12611.85 78.40 54911.28 88888.00 2012-05-10 05:35:50.250 131 12611.88 78.38 54911.25 88888.00 2012-05-10 05:35:50.375 131 12611.92 78.40 54911.25 88888.00 2012-05-10 05:35:50.500 131 12611.85 78.38 54911.22 88888.00 2012-05-10 05:35:50.625 131 12611.83 78.33 54911.20 88888.00 2012-05-10 05:35:50.750 131 12611.77 78.28 54911.20 88888.00 2012-05-10 05:35:50.875 131 12611.80 78.22 54911.18 88888.00 2012-05-10 05:35:51.000 131 12611.80 78.17 54911.12 88888.00 2012-05-10 05:35:51.125 131 12611.83 78.20 54911.12 88888.00 2012-05-10 05:35:51.250 131 12611.83 78.15 54911.12 88888.00 2012-05-10 05:35:51.375 131 12611.77 78.12 54911.10 88888.00 2012-05-10 05:35:51.500 131 12611.75 78.10 54911.05 88888.00 2012-05-10 05:35:51.625 131 12611.70 78.10 54911.07 88888.00 2012-05-10 05:35:51.750 131 12611.73 78.10 54911.07 88888.00 2012-05-10 05:35:51.875 131 12611.67 78.03 54911.00 88888.00 2012-05-10 05:35:52.000 131 12611.62 77.97 54910.97 88888.00 2012-05-10 05:35:52.125 131 12611.62 77.97 54910.97 88888.00 2012-05-10 05:35:52.250 131 12611.65 77.92 54910.95 88888.00 2012-05-10 05:35:52.375 131 12611.65 77.90 54910.93 88888.00 2012-05-10 05:35:52.500 131 12611.60 77.85 54910.90 88888.00 2012-05-10 05:35:52.625 131 12611.60 77.83 54910.90 88888.00 2012-05-10 05:35:52.750 131 12611.62 77.78 54910.88 88888.00 2012-05-10 05:35:52.875 131 12611.60 77.75 54910.85 88888.00 2012-05-10 05:35:53.000 131 12611.55 77.72 54910.85 88888.00 2012-05-10 05:35:53.125 131 12611.52 77.67 54910.82 88888.00 2012-05-10 05:35:53.250 131 12611.50 77.62 54910.80 88888.00 2012-05-10 05:35:53.375 131 12611.52 77.60 54910.78 88888.00 2012-05-10 05:35:53.500 131 12611.48 77.60 54910.75 88888.00 2012-05-10 05:35:53.625 131 12611.52 77.58 54910.75 88888.00 2012-05-10 05:35:53.750 131 12611.55 77.55 54910.72 88888.00 2012-05-10 05:35:53.875 131 12611.50 77.55 54910.68 88888.00 2012-05-10 05:35:54.000 131 12611.52 77.53 54910.65 88888.00 2012-05-10 05:35:54.125 131 12611.52 77.47 54910.62 88888.00 2012-05-10 05:35:54.250 131 12611.55 77.45 54910.60 88888.00 2012-05-10 05:35:54.375 131 12611.50 77.42 54910.57 88888.00 2012-05-10 05:35:54.500 131 12611.40 77.38 54910.55 88888.00 2012-05-10 05:35:54.625 131 12611.35 77.35 54910.53 88888.00 2012-05-10 05:35:54.750 131 12611.38 77.35 54910.50 88888.00 2012-05-10 05:35:54.875 131 12611.40 77.30 54910.47 88888.00 2012-05-10 05:35:55.000 131 12611.40 77.28 54910.43 88888.00 2012-05-10 05:35:55.125 131 12611.38 77.28 54910.47 88888.00 2012-05-10 05:35:55.250 131 12611.38 77.22 54910.43 88888.00 2012-05-10 05:35:55.375 131 12611.40 77.17 54910.38 88888.00 2012-05-10 05:35:55.500 131 12611.40 77.17 54910.38 88888.00 2012-05-10 05:35:55.625 131 12611.42 77.17 54910.38 88888.00 2012-05-10 05:35:55.750 131 12611.42 77.10 54910.35 88888.00 2012-05-10 05:35:55.875 131 12611.38 77.08 54910.38 88888.00 2012-05-10 05:35:56.000 131 12611.40 77.03 54910.35 88888.00 2012-05-10 05:35:56.125 131 12611.35 77.03 54910.28 88888.00 2012-05-10 05:35:56.250 131 12611.30 76.97 54910.25 88888.00 2012-05-10 05:35:56.375 131 12611.33 76.95 54910.22 88888.00 2012-05-10 05:35:56.500 131 12611.33 76.95 54910.20 88888.00 2012-05-10 05:35:56.625 131 12611.30 76.92 54910.18 88888.00 2012-05-10 05:35:56.750 131 12611.25 76.90 54910.18 88888.00 2012-05-10 05:35:56.875 131 12611.23 76.88 54910.12 88888.00 2012-05-10 05:35:57.000 131 12611.23 76.85 54910.12 88888.00 2012-05-10 05:35:57.125 131 12611.23 76.85 54910.10 88888.00 2012-05-10 05:35:57.250 131 12611.20 76.80 54910.07 88888.00 2012-05-10 05:35:57.375 131 12611.23 76.80 54910.05 88888.00 2012-05-10 05:35:57.500 131 12611.25 76.78 54910.00 88888.00 2012-05-10 05:35:57.625 131 12611.17 76.72 54910.00 88888.00 2012-05-10 05:35:57.750 131 12611.12 76.72 54909.97 88888.00 2012-05-10 05:35:57.875 131 12611.12 76.67 54909.97 88888.00 2012-05-10 05:35:58.000 131 12611.10 76.67 54909.93 88888.00 2012-05-10 05:35:58.125 131 12611.10 76.60 54909.90 88888.00 2012-05-10 05:35:58.250 131 12611.15 76.50 54909.88 88888.00 2012-05-10 05:35:58.375 131 12611.17 76.55 54909.85 88888.00 2012-05-10 05:35:58.500 131 12611.17 76.53 54909.82 88888.00 2012-05-10 05:35:58.625 131 12611.15 76.53 54909.80 88888.00 2012-05-10 05:35:58.750 131 12611.12 76.47 54909.78 88888.00 2012-05-10 05:35:58.875 131 12611.08 76.42 54909.72 88888.00 2012-05-10 05:35:59.000 131 12611.10 76.35 54909.70 88888.00 2012-05-10 05:35:59.125 131 12611.08 76.35 54909.68 88888.00 2012-05-10 05:35:59.250 131 12611.05 76.30 54909.68 88888.00 2012-05-10 05:35:59.375 131 12611.08 76.28 54909.68 88888.00 2012-05-10 05:35:59.500 131 12611.08 76.25 54909.62 88888.00 2012-05-10 05:35:59.625 131 12611.08 76.25 54909.60 88888.00 2012-05-10 05:35:59.750 131 12611.02 76.20 54909.57 88888.00 2012-05-10 05:35:59.875 131 12611.00 76.17 54909.57 88888.00 2012-05-10 05:36:00.000 131 12611.02 76.15 54909.53 88888.00 2012-05-10 05:36:00.125 131 12611.10 76.12 54909.50 88888.00 2012-05-10 05:36:00.250 131 12611.12 76.10 54909.53 88888.00 2012-05-10 05:36:00.375 131 12611.05 76.10 54909.50 88888.00 2012-05-10 05:36:00.500 131 12610.98 76.05 54909.45 88888.00 2012-05-10 05:36:00.625 131 12611.00 76.00 54909.43 88888.00 2012-05-10 05:36:00.750 131 12611.00 76.00 54909.40 88888.00 2012-05-10 05:36:00.875 131 12611.00 75.97 54909.38 88888.00 2012-05-10 05:36:01.000 131 12610.95 75.92 54909.32 88888.00 2012-05-10 05:36:01.125 131 12610.92 75.95 54909.28 88888.00 2012-05-10 05:36:01.250 131 12610.92 75.92 54909.25 88888.00 2012-05-10 05:36:01.375 131 12610.95 75.90 54909.25 88888.00 2012-05-10 05:36:01.500 131 12610.95 75.90 54909.20 88888.00 2012-05-10 05:36:01.625 131 12610.92 75.88 54909.20 88888.00 2012-05-10 05:36:01.750 131 12610.92 75.85 54909.15 88888.00 2012-05-10 05:36:01.875 131 12610.92 75.83 54909.15 88888.00 2012-05-10 05:36:02.000 131 12610.90 75.80 54909.18 88888.00 2012-05-10 05:36:02.125 131 12610.85 75.78 54909.15 88888.00 2012-05-10 05:36:02.250 131 12610.83 75.72 54909.07 88888.00 2012-05-10 05:36:02.375 131 12610.85 75.72 54909.03 88888.00 2012-05-10 05:36:02.500 131 12610.88 75.72 54909.00 88888.00 2012-05-10 05:36:02.625 131 12610.90 75.72 54908.97 88888.00 2012-05-10 05:36:02.750 131 12610.90 75.67 54908.95 88888.00 2012-05-10 05:36:02.875 131 12610.88 75.67 54908.95 88888.00 2012-05-10 05:36:03.000 131 12610.88 75.65 54908.93 88888.00 2012-05-10 05:36:03.125 131 12610.80 75.62 54908.90 88888.00 2012-05-10 05:36:03.250 131 12610.73 75.62 54908.90 88888.00 2012-05-10 05:36:03.375 131 12610.77 75.62 54908.88 88888.00 2012-05-10 05:36:03.500 131 12610.75 75.60 54908.85 88888.00 2012-05-10 05:36:03.625 131 12610.77 75.58 54908.82 88888.00 2012-05-10 05:36:03.750 131 12610.80 75.55 54908.80 88888.00 2012-05-10 05:36:03.875 131 12610.62 75.50 54908.75 88888.00 2012-05-10 05:36:04.000 131 12610.45 75.47 54908.70 88888.00 2012-05-10 05:36:04.125 131 12610.50 75.47 54908.70 88888.00 2012-05-10 05:36:04.250 131 12610.50 75.47 54908.70 88888.00 2012-05-10 05:36:04.375 131 12610.52 75.47 54908.68 88888.00 2012-05-10 05:36:04.500 131 12610.58 75.45 54908.60 88888.00 2012-05-10 05:36:04.625 131 12610.50 75.45 54908.57 88888.00 2012-05-10 05:36:04.750 131 12610.45 75.42 54908.57 88888.00 2012-05-10 05:36:04.875 131 12610.45 75.42 54908.55 88888.00 2012-05-10 05:36:05.000 131 12610.48 75.40 54908.53 88888.00 2012-05-10 05:36:05.125 131 12610.48 75.38 54908.50 88888.00 2012-05-10 05:36:05.250 131 12610.42 75.35 54908.47 88888.00 2012-05-10 05:36:05.375 131 12610.42 75.35 54908.45 88888.00 2012-05-10 05:36:05.500 131 12610.42 75.33 54908.40 88888.00 2012-05-10 05:36:05.625 131 12610.42 75.30 54908.35 88888.00 2012-05-10 05:36:05.750 131 12610.45 75.33 54908.35 88888.00 2012-05-10 05:36:05.875 131 12610.42 75.33 54908.35 88888.00 2012-05-10 05:36:06.000 131 12610.42 75.30 54908.30 88888.00 2012-05-10 05:36:06.125 131 12610.38 75.28 54908.25 88888.00 2012-05-10 05:36:06.250 131 12610.38 75.25 54908.22 88888.00 2012-05-10 05:36:06.375 131 12610.42 75.28 54908.22 88888.00 2012-05-10 05:36:06.500 131 12610.42 75.28 54908.18 88888.00 2012-05-10 05:36:06.625 131 12610.35 75.22 54908.12 88888.00 2012-05-10 05:36:06.750 131 12610.35 75.20 54908.05 88888.00 2012-05-10 05:36:06.875 131 12610.33 75.20 54908.05 88888.00 2012-05-10 05:36:07.000 131 12610.30 75.17 54908.03 88888.00 2012-05-10 05:36:07.125 131 12610.27 75.12 54908.00 88888.00 2012-05-10 05:36:07.250 131 12610.27 75.12 54907.97 88888.00 2012-05-10 05:36:07.375 131 12610.33 75.15 54907.97 88888.00 2012-05-10 05:36:07.500 131 12610.27 75.10 54907.93 88888.00 2012-05-10 05:36:07.625 131 12610.23 75.05 54907.93 88888.00 2012-05-10 05:36:07.750 131 12610.17 75.03 54907.90 88888.00 2012-05-10 05:36:07.875 131 12610.12 75.03 54907.88 88888.00 2012-05-10 05:36:08.000 131 12610.12 75.00 54907.82 88888.00 2012-05-10 05:36:08.125 131 12610.17 74.95 54907.82 88888.00 2012-05-10 05:36:08.250 131 12610.12 74.90 54907.78 88888.00 2012-05-10 05:36:08.375 131 12610.08 74.92 54907.78 88888.00 2012-05-10 05:36:08.500 131 12610.08 74.88 54907.72 88888.00 2012-05-10 05:36:08.625 131 12610.08 74.85 54907.70 88888.00 2012-05-10 05:36:08.750 131 12610.08 74.83 54907.70 88888.00 2012-05-10 05:36:08.875 131 12610.05 74.80 54907.68 88888.00 2012-05-10 05:36:09.000 131 12610.05 74.83 54907.65 88888.00 2012-05-10 05:36:09.125 131 12610.02 74.78 54907.60 88888.00 2012-05-10 05:36:09.250 131 12609.98 74.75 54907.57 88888.00 2012-05-10 05:36:09.375 131 12609.98 74.75 54907.55 88888.00 2012-05-10 05:36:09.500 131 12609.95 74.72 54907.55 88888.00 2012-05-10 05:36:09.625 131 12609.95 74.67 54907.50 88888.00 2012-05-10 05:36:09.750 131 12609.92 74.62 54907.45 88888.00 2012-05-10 05:36:09.875 131 12609.90 74.60 54907.43 88888.00 2012-05-10 05:36:10.000 131 12609.85 74.60 54907.40 88888.00 2012-05-10 05:36:10.125 131 12609.77 74.58 54907.38 88888.00 2012-05-10 05:36:10.250 131 12609.73 74.53 54907.38 88888.00 2012-05-10 05:36:10.375 131 12609.67 74.50 54907.35 88888.00 2012-05-10 05:36:10.500 131 12609.67 74.50 54907.32 88888.00 2012-05-10 05:36:10.625 131 12609.73 74.47 54907.25 88888.00 2012-05-10 05:36:10.750 131 12609.67 74.45 54907.28 88888.00 2012-05-10 05:36:10.875 131 12609.62 74.40 54907.22 88888.00 2012-05-10 05:36:11.000 131 12609.62 74.38 54907.18 88888.00 2012-05-10 05:36:11.125 131 12609.65 74.40 54907.18 88888.00 2012-05-10 05:36:11.250 131 12609.60 74.38 54907.15 88888.00 2012-05-10 05:36:11.375 131 12609.60 74.33 54907.12 88888.00 2012-05-10 05:36:11.500 131 12609.55 74.28 54907.07 88888.00 2012-05-10 05:36:11.625 131 12609.45 74.28 54907.05 88888.00 2012-05-10 05:36:11.750 131 12609.42 74.22 54907.03 88888.00 2012-05-10 05:36:11.875 131 12609.45 74.20 54906.97 88888.00 2012-05-10 05:36:12.000 131 12609.42 74.20 54906.95 88888.00 2012-05-10 05:36:12.125 131 12609.38 74.15 54906.93 88888.00 2012-05-10 05:36:12.250 131 12609.35 74.08 54906.90 88888.00 2012-05-10 05:36:12.375 131 12609.33 74.08 54906.88 88888.00 2012-05-10 05:36:12.500 131 12609.23 74.08 54906.88 88888.00 2012-05-10 05:36:12.625 131 12609.20 74.05 54906.82 88888.00 2012-05-10 05:36:12.750 131 12609.15 74.03 54906.78 88888.00 2012-05-10 05:36:12.875 131 12609.15 74.05 54906.75 88888.00 2012-05-10 05:36:13.000 131 12609.17 74.03 54906.75 88888.00 2012-05-10 05:36:13.125 131 12609.23 73.95 54906.72 88888.00 2012-05-10 05:36:13.250 131 12609.15 73.90 54906.65 88888.00 2012-05-10 05:36:13.375 131 12609.17 73.88 54906.60 88888.00 2012-05-10 05:36:13.500 131 12609.15 73.88 54906.60 88888.00 2012-05-10 05:36:13.625 131 12609.10 73.85 54906.57 88888.00 2012-05-10 05:36:13.750 131 12609.10 73.88 54906.55 88888.00 2012-05-10 05:36:13.875 131 12609.05 73.85 54906.55 88888.00 2012-05-10 05:36:14.000 131 12609.00 73.83 54906.53 88888.00 2012-05-10 05:36:14.125 131 12609.05 73.83 54906.53 88888.00 2012-05-10 05:36:14.250 131 12609.00 73.78 54906.47 88888.00 2012-05-10 05:36:14.375 131 12609.00 73.78 54906.45 88888.00 2012-05-10 05:36:14.500 131 12608.98 73.78 54906.40 88888.00 2012-05-10 05:36:14.625 131 12608.92 73.72 54906.35 88888.00 2012-05-10 05:36:14.750 131 12608.92 73.70 54906.35 88888.00 2012-05-10 05:36:14.875 131 12608.95 73.67 54906.32 88888.00 2012-05-10 05:36:15.000 131 12608.98 73.67 54906.30 88888.00 2012-05-10 05:36:15.125 131 12608.90 73.62 54906.25 88888.00 2012-05-10 05:36:15.250 131 12608.77 73.60 54906.20 88888.00 2012-05-10 05:36:15.375 131 12608.73 73.58 54906.18 88888.00 2012-05-10 05:36:15.500 131 12608.75 73.58 54906.15 88888.00 2012-05-10 05:36:15.625 131 12608.75 73.58 54906.12 88888.00 2012-05-10 05:36:15.750 131 12608.77 73.55 54906.07 88888.00 2012-05-10 05:36:15.875 131 12608.80 73.53 54906.05 88888.00 2012-05-10 05:36:16.000 131 12608.75 73.53 54906.03 88888.00 2012-05-10 05:36:16.125 131 12608.73 73.53 54906.05 88888.00 2012-05-10 05:36:16.250 131 12608.62 73.47 54906.00 88888.00 2012-05-10 05:36:16.375 131 12608.62 73.47 54905.95 88888.00 2012-05-10 05:36:16.500 131 12608.65 73.45 54905.90 88888.00 2012-05-10 05:36:16.625 131 12608.67 73.42 54905.90 88888.00 2012-05-10 05:36:16.750 131 12608.60 73.38 54905.85 88888.00 2012-05-10 05:36:16.875 131 12608.50 73.33 54905.82 88888.00 2012-05-10 05:36:17.000 131 12608.48 73.33 54905.78 88888.00 2012-05-10 05:36:17.125 131 12608.50 73.35 54905.75 88888.00 2012-05-10 05:36:17.250 131 12608.50 73.30 54905.72 88888.00 2012-05-10 05:36:17.375 131 12608.48 73.30 54905.70 88888.00 2012-05-10 05:36:17.500 131 12608.40 73.30 54905.70 88888.00 2012-05-10 05:36:17.625 131 12608.35 73.25 54905.68 88888.00 2012-05-10 05:36:17.750 131 12608.35 73.25 54905.68 88888.00 2012-05-10 05:36:17.875 131 12608.35 73.25 54905.65 88888.00 2012-05-10 05:36:18.000 131 12608.33 73.15 54905.57 88888.00 2012-05-10 05:36:18.125 131 12608.33 73.12 54905.57 88888.00 2012-05-10 05:36:18.250 131 12608.27 73.15 54905.57 88888.00 2012-05-10 05:36:18.375 131 12608.27 73.12 54905.53 88888.00 2012-05-10 05:36:18.500 131 12608.20 73.05 54905.47 88888.00 2012-05-10 05:36:18.625 131 12608.17 73.08 54905.43 88888.00 2012-05-10 05:36:18.750 131 12608.17 73.05 54905.40 88888.00 2012-05-10 05:36:18.875 131 12608.17 73.05 54905.32 88888.00 2012-05-10 05:36:19.000 131 12608.05 73.03 54905.32 88888.00 2012-05-10 05:36:19.125 131 12608.02 73.00 54905.32 88888.00 2012-05-10 05:36:19.250 131 12608.00 72.92 54905.30 88888.00 2012-05-10 05:36:19.375 131 12607.98 72.88 54905.25 88888.00 2012-05-10 05:36:19.500 131 12607.95 72.85 54905.18 88888.00 2012-05-10 05:36:19.625 131 12607.95 72.85 54905.18 88888.00 2012-05-10 05:36:19.750 131 12607.92 72.85 54905.15 88888.00 2012-05-10 05:36:19.875 131 12607.88 72.83 54905.10 88888.00 2012-05-10 05:36:20.000 131 12607.80 72.80 54905.07 88888.00 2012-05-10 05:36:20.125 131 12607.83 72.80 54905.05 88888.00 2012-05-10 05:36:20.250 131 12607.85 72.78 54905.07 88888.00 2012-05-10 05:36:20.375 131 12607.88 72.80 54905.05 88888.00 2012-05-10 05:36:20.500 131 12607.77 72.78 54904.97 88888.00 2012-05-10 05:36:20.625 131 12607.80 72.75 54904.93 88888.00 2012-05-10 05:36:20.750 131 12607.75 72.72 54904.93 88888.00 2012-05-10 05:36:20.875 131 12607.70 72.67 54904.90 88888.00 2012-05-10 05:36:21.000 131 12607.65 72.65 54904.88 88888.00 2012-05-10 05:36:21.125 131 12607.62 72.65 54904.85 88888.00 2012-05-10 05:36:21.250 131 12607.55 72.60 54904.82 88888.00 2012-05-10 05:36:21.375 131 12607.50 72.58 54904.78 88888.00 2012-05-10 05:36:21.500 131 12607.52 72.55 54904.78 88888.00 2012-05-10 05:36:21.625 131 12607.50 72.55 54904.72 88888.00 2012-05-10 05:36:21.750 131 12607.42 72.55 54904.70 88888.00 2012-05-10 05:36:21.875 131 12607.42 72.50 54904.68 88888.00 2012-05-10 05:36:22.000 131 12607.42 72.45 54904.62 88888.00 2012-05-10 05:36:22.125 131 12607.45 72.47 54904.60 88888.00 2012-05-10 05:36:22.250 131 12607.42 72.45 54904.60 88888.00 2012-05-10 05:36:22.375 131 12607.40 72.50 54904.57 88888.00 2012-05-10 05:36:22.500 131 12607.35 72.45 54904.55 88888.00 2012-05-10 05:36:22.625 131 12607.33 72.40 54904.53 88888.00 2012-05-10 05:36:22.750 131 12607.33 72.38 54904.50 88888.00 2012-05-10 05:36:22.875 131 12607.33 72.35 54904.47 88888.00 2012-05-10 05:36:23.000 131 12607.35 72.35 54904.45 88888.00 2012-05-10 05:36:23.125 131 12607.30 72.38 54904.43 88888.00 2012-05-10 05:36:23.250 131 12607.23 72.35 54904.40 88888.00 2012-05-10 05:36:23.375 131 12607.25 72.35 54904.38 88888.00 2012-05-10 05:36:23.500 131 12607.23 72.33 54904.32 88888.00 2012-05-10 05:36:23.625 131 12607.17 72.28 54904.28 88888.00 2012-05-10 05:36:23.750 131 12607.15 72.20 54904.22 88888.00 2012-05-10 05:36:23.875 131 12607.12 72.20 54904.22 88888.00 2012-05-10 05:36:24.000 131 12606.98 72.20 54904.18 88888.00 2012-05-10 05:36:24.125 131 12606.92 72.20 54904.18 88888.00 2012-05-10 05:36:24.250 131 12607.00 72.20 54904.15 88888.00 2012-05-10 05:36:24.375 131 12607.02 72.20 54904.10 88888.00 2012-05-10 05:36:24.500 131 12607.00 72.17 54904.07 88888.00 2012-05-10 05:36:24.625 131 12606.90 72.15 54904.03 88888.00 2012-05-10 05:36:24.750 131 12606.88 72.12 54904.00 88888.00 2012-05-10 05:36:24.875 131 12606.83 72.10 54903.95 88888.00 2012-05-10 05:36:25.000 131 12606.75 72.08 54903.93 88888.00 2012-05-10 05:36:25.125 131 12606.73 72.05 54903.93 88888.00 2012-05-10 05:36:25.250 131 12606.70 72.00 54903.88 88888.00 2012-05-10 05:36:25.375 131 12606.67 72.03 54903.82 88888.00 2012-05-10 05:36:25.500 131 12606.67 72.03 54903.85 88888.00 2012-05-10 05:36:25.625 131 12606.62 72.03 54903.78 88888.00 2012-05-10 05:36:25.750 131 12606.60 72.03 54903.78 88888.00 2012-05-10 05:36:25.875 131 12606.62 72.00 54903.72 88888.00 2012-05-10 05:36:26.000 131 12606.62 72.00 54903.65 88888.00 2012-05-10 05:36:26.125 131 12606.52 71.97 54903.65 88888.00 2012-05-10 05:36:26.250 131 12606.48 71.97 54903.68 88888.00 2012-05-10 05:36:26.375 131 12606.52 71.95 54903.62 88888.00 2012-05-10 05:36:26.500 131 12606.50 71.95 54903.60 88888.00 2012-05-10 05:36:26.625 131 12606.48 71.95 54903.55 88888.00 2012-05-10 05:36:26.750 131 12606.48 71.97 54903.53 88888.00 2012-05-10 05:36:26.875 131 12606.48 71.97 54903.50 88888.00 2012-05-10 05:36:27.000 131 12606.40 71.90 54903.43 88888.00 2012-05-10 05:36:27.125 131 12606.30 71.90 54903.38 88888.00 2012-05-10 05:36:27.250 131 12606.25 71.90 54903.38 88888.00 2012-05-10 05:36:27.375 131 12606.23 71.90 54903.35 88888.00 2012-05-10 05:36:27.500 131 12606.20 71.88 54903.32 88888.00 2012-05-10 05:36:27.625 131 12606.15 71.88 54903.30 88888.00 2012-05-10 05:36:27.750 131 12606.12 71.85 54903.28 88888.00 2012-05-10 05:36:27.875 131 12606.17 71.83 54903.22 88888.00 2012-05-10 05:36:28.000 131 12606.15 71.83 54903.18 88888.00 2012-05-10 05:36:28.125 131 12606.08 71.83 54903.15 88888.00 2012-05-10 05:36:28.250 131 12606.00 71.78 54903.12 88888.00 2012-05-10 05:36:28.375 131 12606.00 71.78 54903.12 88888.00 2012-05-10 05:36:28.500 131 12605.98 71.80 54903.12 88888.00 2012-05-10 05:36:28.625 131 12606.00 71.78 54903.07 88888.00 2012-05-10 05:36:28.750 131 12606.00 71.75 54903.03 88888.00 2012-05-10 05:36:28.875 131 12605.95 71.75 54903.03 88888.00 2012-05-10 05:36:29.000 131 12605.92 71.72 54903.00 88888.00 2012-05-10 05:36:29.125 131 12605.85 71.67 54902.97 88888.00 2012-05-10 05:36:29.250 131 12605.77 71.65 54902.93 88888.00 2012-05-10 05:36:29.375 131 12605.80 71.67 54902.90 88888.00 2012-05-10 05:36:29.500 131 12605.85 71.70 54902.90 88888.00 2012-05-10 05:36:29.625 131 12605.80 71.67 54902.85 88888.00 2012-05-10 05:36:29.750 131 12605.73 71.62 54902.82 88888.00 2012-05-10 05:36:29.875 131 12605.73 71.62 54902.78 88888.00 2012-05-10 05:36:30.000 131 12605.70 71.65 54902.75 88888.00 2012-05-10 05:36:30.125 131 12605.65 71.60 54902.72 88888.00 2012-05-10 05:36:30.250 131 12605.65 71.55 54902.70 88888.00 2012-05-10 05:36:30.375 131 12605.67 71.55 54902.70 88888.00 2012-05-10 05:36:30.500 131 12605.70 71.55 54902.68 88888.00 2012-05-10 05:36:30.625 131 12605.70 71.58 54902.65 88888.00 2012-05-10 05:36:30.750 131 12605.62 71.58 54902.62 88888.00 2012-05-10 05:36:30.875 131 12605.58 71.55 54902.60 88888.00 2012-05-10 05:36:31.000 131 12605.50 71.50 54902.55 88888.00 2012-05-10 05:36:31.125 131 12605.48 71.47 54902.50 88888.00 2012-05-10 05:36:31.250 131 12605.42 71.47 54902.47 88888.00 2012-05-10 05:36:31.375 131 12605.42 71.50 54902.47 88888.00 2012-05-10 05:36:31.500 131 12605.45 71.47 54902.43 88888.00 2012-05-10 05:36:31.625 131 12605.48 71.42 54902.38 88888.00 2012-05-10 05:36:31.750 131 12605.45 71.45 54902.38 88888.00 2012-05-10 05:36:31.875 131 12605.42 71.42 54902.35 88888.00 2012-05-10 05:36:32.000 131 12605.42 71.40 54902.32 88888.00 2012-05-10 05:36:32.125 131 12605.40 71.38 54902.30 88888.00 2012-05-10 05:36:32.250 131 12605.40 71.33 54902.25 88888.00 2012-05-10 05:36:32.375 131 12605.38 71.35 54902.25 88888.00 2012-05-10 05:36:32.500 131 12605.30 71.35 54902.22 88888.00 2012-05-10 05:36:32.625 131 12605.27 71.38 54902.18 88888.00 2012-05-10 05:36:32.750 131 12605.27 71.38 54902.15 88888.00 2012-05-10 05:36:32.875 131 12605.25 71.38 54902.12 88888.00 2012-05-10 05:36:33.000 131 12605.23 71.38 54902.10 88888.00 2012-05-10 05:36:33.125 131 12605.23 71.35 54902.05 88888.00 2012-05-10 05:36:33.250 131 12605.17 71.33 54902.05 88888.00 2012-05-10 05:36:33.375 131 12605.17 71.33 54902.00 88888.00 2012-05-10 05:36:33.500 131 12605.17 71.35 54901.97 88888.00 2012-05-10 05:36:33.625 131 12605.17 71.30 54901.90 88888.00 2012-05-10 05:36:33.750 131 12605.12 71.28 54901.90 88888.00 2012-05-10 05:36:33.875 131 12605.02 71.30 54901.88 88888.00 2012-05-10 05:36:34.000 131 12605.00 71.28 54901.85 88888.00 2012-05-10 05:36:34.125 131 12605.02 71.30 54901.82 88888.00 2012-05-10 05:36:34.250 131 12605.00 71.30 54901.82 88888.00 2012-05-10 05:36:34.375 131 12605.00 71.28 54901.78 88888.00 2012-05-10 05:36:34.500 131 12604.95 71.25 54901.72 88888.00 2012-05-10 05:36:34.625 131 12604.92 71.28 54901.72 88888.00 2012-05-10 05:36:34.750 131 12604.92 71.28 54901.68 88888.00 2012-05-10 05:36:34.875 131 12604.90 71.22 54901.65 88888.00 2012-05-10 05:36:35.000 131 12604.90 71.20 54901.62 88888.00 2012-05-10 05:36:35.125 131 12604.92 71.20 54901.60 88888.00 2012-05-10 05:36:35.250 131 12604.88 71.20 54901.57 88888.00 2012-05-10 05:36:35.375 131 12604.83 71.25 54901.57 88888.00 2012-05-10 05:36:35.500 131 12604.77 71.25 54901.55 88888.00 2012-05-10 05:36:35.625 131 12604.77 71.20 54901.50 88888.00 2012-05-10 05:36:35.750 131 12604.85 71.20 54901.50 88888.00 2012-05-10 05:36:35.875 131 12604.85 71.20 54901.45 88888.00 2012-05-10 05:36:36.000 131 12604.80 71.15 54901.40 88888.00 2012-05-10 05:36:36.125 131 12604.77 71.12 54901.38 88888.00 2012-05-10 05:36:36.250 131 12604.73 71.10 54901.35 88888.00 2012-05-10 05:36:36.375 131 12604.77 71.10 54901.35 88888.00 2012-05-10 05:36:36.500 131 12604.75 71.10 54901.32 88888.00 2012-05-10 05:36:36.625 131 12604.80 71.12 54901.30 88888.00 2012-05-10 05:36:36.750 131 12604.80 71.12 54901.28 88888.00 2012-05-10 05:36:36.875 131 12604.75 71.08 54901.20 88888.00 2012-05-10 05:36:37.000 131 12604.73 71.03 54901.20 88888.00 2012-05-10 05:36:37.125 131 12604.73 71.00 54901.15 88888.00 2012-05-10 05:36:37.250 131 12604.65 71.00 54901.15 88888.00 2012-05-10 05:36:37.375 131 12604.58 71.03 54901.12 88888.00 2012-05-10 05:36:37.500 131 12604.58 71.00 54901.10 88888.00 2012-05-10 05:36:37.625 131 12604.62 70.95 54901.07 88888.00 2012-05-10 05:36:37.750 131 12604.60 70.92 54901.03 88888.00 2012-05-10 05:36:37.875 131 12604.50 70.95 54901.00 88888.00 2012-05-10 05:36:38.000 131 12604.48 70.97 54900.97 88888.00 2012-05-10 05:36:38.125 131 12604.48 70.92 54900.97 88888.00 2012-05-10 05:36:38.250 131 12604.45 70.90 54900.95 88888.00 2012-05-10 05:36:38.375 131 12604.45 70.90 54900.90 88888.00 2012-05-10 05:36:38.500 131 12604.42 70.90 54900.85 88888.00 2012-05-10 05:36:38.625 131 12604.48 70.90 54900.85 88888.00 2012-05-10 05:36:38.750 131 12604.45 70.88 54900.82 88888.00 2012-05-10 05:36:38.875 131 12604.38 70.88 54900.80 88888.00 2012-05-10 05:36:39.000 131 12604.40 70.85 54900.75 88888.00 2012-05-10 05:36:39.125 131 12604.38 70.85 54900.75 88888.00 2012-05-10 05:36:39.250 131 12604.33 70.80 54900.72 88888.00 2012-05-10 05:36:39.375 131 12604.35 70.80 54900.68 88888.00 2012-05-10 05:36:39.500 131 12604.35 70.80 54900.65 88888.00 2012-05-10 05:36:39.625 131 12604.33 70.83 54900.60 88888.00 2012-05-10 05:36:39.750 131 12604.30 70.80 54900.57 88888.00 2012-05-10 05:36:39.875 131 12604.33 70.80 54900.55 88888.00 2012-05-10 05:36:40.000 131 12604.33 70.78 54900.53 88888.00 2012-05-10 05:36:40.125 131 12604.35 70.80 54900.50 88888.00 2012-05-10 05:36:40.250 131 12604.27 70.78 54900.45 88888.00 2012-05-10 05:36:40.375 131 12604.30 70.78 54900.47 88888.00 2012-05-10 05:36:40.500 131 12604.35 70.80 54900.43 88888.00 2012-05-10 05:36:40.625 131 12604.38 70.80 54900.38 88888.00 2012-05-10 05:36:40.750 131 12604.35 70.78 54900.35 88888.00 2012-05-10 05:36:40.875 131 12604.33 70.75 54900.32 88888.00 2012-05-10 05:36:41.000 131 12604.30 70.75 54900.25 88888.00 2012-05-10 05:36:41.125 131 12604.35 70.72 54900.25 88888.00 2012-05-10 05:36:41.250 131 12604.38 70.72 54900.25 88888.00 2012-05-10 05:36:41.375 131 12604.42 70.75 54900.22 88888.00 2012-05-10 05:36:41.500 131 12604.38 70.75 54900.15 88888.00 2012-05-10 05:36:41.625 131 12604.42 70.72 54900.12 88888.00 2012-05-10 05:36:41.750 131 12604.38 70.70 54900.12 88888.00 2012-05-10 05:36:41.875 131 12604.40 70.70 54900.07 88888.00 2012-05-10 05:36:42.000 131 12604.42 70.72 54900.03 88888.00 2012-05-10 05:36:42.125 131 12604.45 70.67 54900.00 88888.00 2012-05-10 05:36:42.250 131 12604.42 70.67 54900.00 88888.00 2012-05-10 05:36:42.375 131 12604.40 70.70 54899.97 88888.00 2012-05-10 05:36:42.500 131 12604.42 70.70 54899.97 88888.00 2012-05-10 05:36:42.625 131 12604.48 70.70 54899.93 88888.00 2012-05-10 05:36:42.750 131 12604.48 70.67 54899.85 88888.00 2012-05-10 05:36:42.875 131 12604.38 70.65 54899.82 88888.00 2012-05-10 05:36:43.000 131 12604.27 70.70 54899.82 88888.00 2012-05-10 05:36:43.125 131 12604.27 70.72 54899.80 88888.00 2012-05-10 05:36:43.250 131 12604.30 70.72 54899.75 88888.00 2012-05-10 05:36:43.375 131 12604.35 70.70 54899.70 88888.00 2012-05-10 05:36:43.500 131 12604.33 70.70 54899.70 88888.00 2012-05-10 05:36:43.625 131 12604.30 70.75 54899.68 88888.00 2012-05-10 05:36:43.750 131 12604.30 70.70 54899.62 88888.00 2012-05-10 05:36:43.875 131 12604.27 70.72 54899.62 88888.00 2012-05-10 05:36:44.000 131 12604.23 70.78 54899.60 88888.00 2012-05-10 05:36:44.125 131 12604.25 70.78 54899.60 88888.00 2012-05-10 05:36:44.250 131 12604.27 70.72 54899.55 88888.00 2012-05-10 05:36:44.375 131 12604.25 70.72 54899.53 88888.00 2012-05-10 05:36:44.500 131 12604.23 70.75 54899.50 88888.00 2012-05-10 05:36:44.625 131 12604.23 70.78 54899.45 88888.00 2012-05-10 05:36:44.750 131 12604.23 70.78 54899.45 88888.00 2012-05-10 05:36:44.875 131 12604.23 70.75 54899.40 88888.00 2012-05-10 05:36:45.000 131 12604.17 70.72 54899.35 88888.00 2012-05-10 05:36:45.125 131 12604.20 70.75 54899.38 88888.00 2012-05-10 05:36:45.250 131 12604.20 70.72 54899.32 88888.00 2012-05-10 05:36:45.375 131 12604.17 70.70 54899.28 88888.00 2012-05-10 05:36:45.500 131 12604.20 70.70 54899.22 88888.00 2012-05-10 05:36:45.625 131 12604.27 70.75 54899.22 88888.00 2012-05-10 05:36:45.750 131 12604.30 70.80 54899.22 88888.00 2012-05-10 05:36:45.875 131 12604.30 70.80 54899.18 88888.00 2012-05-10 05:36:46.000 131 12604.30 70.75 54899.15 88888.00 2012-05-10 05:36:46.125 131 12604.33 70.75 54899.15 88888.00 2012-05-10 05:36:46.250 131 12604.27 70.78 54899.05 88888.00 2012-05-10 05:36:46.375 131 12604.20 70.78 54899.03 88888.00 2012-05-10 05:36:46.500 131 12604.20 70.72 54898.95 88888.00 2012-05-10 05:36:46.625 131 12604.23 70.70 54898.93 88888.00 2012-05-10 05:36:46.750 131 12604.25 70.72 54898.93 88888.00 2012-05-10 05:36:46.875 131 12604.25 70.75 54898.93 88888.00 2012-05-10 05:36:47.000 131 12604.25 70.75 54898.85 88888.00 2012-05-10 05:36:47.125 131 12604.27 70.75 54898.82 88888.00 2012-05-10 05:36:47.250 131 12604.30 70.75 54898.78 88888.00 2012-05-10 05:36:47.375 131 12604.33 70.75 54898.78 88888.00 2012-05-10 05:36:47.500 131 12604.38 70.78 54898.75 88888.00 2012-05-10 05:36:47.625 131 12604.40 70.75 54898.70 88888.00 2012-05-10 05:36:47.750 131 12604.40 70.78 54898.68 88888.00 2012-05-10 05:36:47.875 131 12604.38 70.78 54898.70 88888.00 2012-05-10 05:36:48.000 131 12604.33 70.75 54898.62 88888.00 2012-05-10 05:36:48.125 131 12604.38 70.72 54898.57 88888.00 2012-05-10 05:36:48.250 131 12604.33 70.72 54898.55 88888.00 2012-05-10 05:36:48.375 131 12604.25 70.72 54898.53 88888.00 2012-05-10 05:36:48.500 131 12604.20 70.75 54898.53 88888.00 2012-05-10 05:36:48.625 131 12604.27 70.80 54898.55 88888.00 2012-05-10 05:36:48.750 131 12604.35 70.78 54898.50 88888.00 2012-05-10 05:36:48.875 131 12604.35 70.75 54898.45 88888.00 2012-05-10 05:36:49.000 131 12604.38 70.78 54898.43 88888.00 2012-05-10 05:36:49.125 131 12604.35 70.80 54898.43 88888.00 2012-05-10 05:36:49.250 131 12604.27 70.72 54898.38 88888.00 2012-05-10 05:36:49.375 131 12604.30 70.72 54898.32 88888.00 2012-05-10 05:36:49.500 131 12604.35 70.80 54898.28 88888.00 2012-05-10 05:36:49.625 131 12604.33 70.80 54898.25 88888.00 2012-05-10 05:36:49.750 131 12604.33 70.75 54898.25 88888.00 2012-05-10 05:36:49.875 131 12604.33 70.75 54898.22 88888.00 2012-05-10 05:36:50.000 131 12604.33 70.80 54898.20 88888.00 2012-05-10 05:36:50.125 131 12604.30 70.80 54898.18 88888.00 2012-05-10 05:36:50.250 131 12604.33 70.78 54898.12 88888.00 2012-05-10 05:36:50.375 131 12604.33 70.80 54898.07 88888.00 2012-05-10 05:36:50.500 131 12604.30 70.80 54898.05 88888.00 2012-05-10 05:36:50.625 131 12604.27 70.80 54898.03 88888.00 2012-05-10 05:36:50.750 131 12604.30 70.80 54898.00 88888.00 2012-05-10 05:36:50.875 131 12604.35 70.78 54897.97 88888.00 2012-05-10 05:36:51.000 131 12604.35 70.78 54897.97 88888.00 2012-05-10 05:36:51.125 131 12604.33 70.80 54897.95 88888.00 2012-05-10 05:36:51.250 131 12604.30 70.78 54897.93 88888.00 2012-05-10 05:36:51.375 131 12604.35 70.78 54897.93 88888.00 2012-05-10 05:36:51.500 131 12604.35 70.78 54897.88 88888.00 2012-05-10 05:36:51.625 131 12604.35 70.78 54897.80 88888.00 2012-05-10 05:36:51.750 131 12604.35 70.75 54897.75 88888.00 2012-05-10 05:36:51.875 131 12604.35 70.75 54897.75 88888.00 2012-05-10 05:36:52.000 131 12604.38 70.78 54897.70 88888.00 2012-05-10 05:36:52.125 131 12604.38 70.78 54897.70 88888.00 2012-05-10 05:36:52.250 131 12604.38 70.80 54897.70 88888.00 2012-05-10 05:36:52.375 131 12604.40 70.80 54897.68 88888.00 2012-05-10 05:36:52.500 131 12604.45 70.80 54897.62 88888.00 2012-05-10 05:36:52.625 131 12604.45 70.78 54897.60 88888.00 2012-05-10 05:36:52.750 131 12604.42 70.75 54897.60 88888.00 2012-05-10 05:36:52.875 131 12604.45 70.75 54897.57 88888.00 2012-05-10 05:36:53.000 131 12604.45 70.75 54897.53 88888.00 2012-05-10 05:36:53.125 131 12604.42 70.75 54897.50 88888.00 2012-05-10 05:36:53.250 131 12604.38 70.75 54897.47 88888.00 2012-05-10 05:36:53.375 131 12604.42 70.75 54897.50 88888.00 2012-05-10 05:36:53.500 131 12604.38 70.75 54897.43 88888.00 2012-05-10 05:36:53.625 131 12604.45 70.75 54897.38 88888.00 2012-05-10 05:36:53.750 131 12604.48 70.78 54897.38 88888.00 2012-05-10 05:36:53.875 131 12604.45 70.75 54897.35 88888.00 2012-05-10 05:36:54.000 131 12604.48 70.72 54897.28 88888.00 2012-05-10 05:36:54.125 131 12604.42 70.70 54897.28 88888.00 2012-05-10 05:36:54.250 131 12604.35 70.70 54897.22 88888.00 2012-05-10 05:36:54.375 131 12604.35 70.72 54897.20 88888.00 2012-05-10 05:36:54.500 131 12604.30 70.70 54897.15 88888.00 2012-05-10 05:36:54.625 131 12604.27 70.72 54897.15 88888.00 2012-05-10 05:36:54.750 131 12604.27 70.67 54897.10 88888.00 2012-05-10 05:36:54.875 131 12604.30 70.67 54897.10 88888.00 2012-05-10 05:36:55.000 131 12604.30 70.67 54897.05 88888.00 2012-05-10 05:36:55.125 131 12604.30 70.70 54897.05 88888.00 2012-05-10 05:36:55.250 131 12604.33 70.72 54897.03 88888.00 2012-05-10 05:36:55.375 131 12604.30 70.70 54897.00 88888.00 2012-05-10 05:36:55.500 131 12604.23 70.67 54896.97 88888.00 2012-05-10 05:36:55.625 131 12604.27 70.65 54896.93 88888.00 2012-05-10 05:36:55.750 131 12604.30 70.67 54896.90 88888.00 2012-05-10 05:36:55.875 131 12604.33 70.67 54896.90 88888.00 2012-05-10 05:36:56.000 131 12604.30 70.67 54896.88 88888.00 2012-05-10 05:36:56.125 131 12604.25 70.65 54896.82 88888.00 2012-05-10 05:36:56.250 131 12604.25 70.62 54896.82 88888.00 2012-05-10 05:36:56.375 131 12604.25 70.62 54896.80 88888.00 2012-05-10 05:36:56.500 131 12604.25 70.62 54896.72 88888.00 2012-05-10 05:36:56.625 131 12604.20 70.65 54896.75 88888.00 2012-05-10 05:36:56.750 131 12604.25 70.67 54896.72 88888.00 2012-05-10 05:36:56.875 131 12604.30 70.62 54896.68 88888.00 2012-05-10 05:36:57.000 131 12604.33 70.62 54896.68 88888.00 2012-05-10 05:36:57.125 131 12604.25 70.62 54896.62 88888.00 2012-05-10 05:36:57.250 131 12604.25 70.60 54896.60 88888.00 2012-05-10 05:36:57.375 131 12604.30 70.60 54896.57 88888.00 2012-05-10 05:36:57.500 131 12604.25 70.58 54896.57 88888.00 2012-05-10 05:36:57.625 131 12604.23 70.55 54896.55 88888.00 2012-05-10 05:36:57.750 131 12604.25 70.53 54896.47 88888.00 2012-05-10 05:36:57.875 131 12604.23 70.53 54896.47 88888.00 2012-05-10 05:36:58.000 131 12604.17 70.55 54896.45 88888.00 2012-05-10 05:36:58.125 131 12604.10 70.55 54896.45 88888.00 2012-05-10 05:36:58.250 131 12604.10 70.50 54896.43 88888.00 2012-05-10 05:36:58.375 131 12604.12 70.50 54896.40 88888.00 2012-05-10 05:36:58.500 131 12604.12 70.50 54896.35 88888.00 2012-05-10 05:36:58.625 131 12604.15 70.47 54896.35 88888.00 2012-05-10 05:36:58.750 131 12604.17 70.47 54896.30 88888.00 2012-05-10 05:36:58.875 131 12604.15 70.47 54896.28 88888.00 2012-05-10 05:36:59.000 131 12604.15 70.47 54896.25 88888.00 2012-05-10 05:36:59.125 131 12604.17 70.47 54896.22 88888.00 2012-05-10 05:36:59.250 131 12604.10 70.42 54896.18 88888.00 2012-05-10 05:36:59.375 131 12604.08 70.45 54896.15 88888.00 2012-05-10 05:36:59.500 131 12604.08 70.45 54896.18 88888.00 2012-05-10 05:36:59.625 131 12604.08 70.45 54896.18 88888.00 2012-05-10 05:36:59.750 131 12604.08 70.42 54896.10 88888.00 2012-05-10 05:36:59.875 131 12604.10 70.45 54896.07 88888.00 2012-05-10 05:37:00.000 131 12604.12 70.42 54896.05 88888.00 2012-05-10 05:37:00.125 131 12604.12 70.40 54896.05 88888.00 2012-05-10 05:37:00.250 131 12604.08 70.38 54896.00 88888.00 2012-05-10 05:37:00.375 131 12604.10 70.38 54895.97 88888.00 2012-05-10 05:37:00.500 131 12604.08 70.38 54895.95 88888.00 2012-05-10 05:37:00.625 131 12604.08 70.38 54895.93 88888.00 2012-05-10 05:37:00.750 131 12604.10 70.40 54895.95 88888.00 2012-05-10 05:37:00.875 131 12604.10 70.40 54895.93 88888.00 2012-05-10 05:37:01.000 131 12604.08 70.38 54895.85 88888.00 2012-05-10 05:37:01.125 131 12604.02 70.35 54895.82 88888.00 2012-05-10 05:37:01.250 131 12603.95 70.35 54895.80 88888.00 2012-05-10 05:37:01.375 131 12603.98 70.38 54895.78 88888.00 2012-05-10 05:37:01.500 131 12604.02 70.33 54895.75 88888.00 2012-05-10 05:37:01.625 131 12604.00 70.35 54895.72 88888.00 2012-05-10 05:37:01.750 131 12604.00 70.33 54895.70 88888.00 2012-05-10 05:37:01.875 131 12604.08 70.28 54895.68 88888.00 2012-05-10 05:37:02.000 131 12604.10 70.28 54895.62 88888.00 2012-05-10 05:37:02.125 131 12604.08 70.25 54895.65 88888.00 2012-05-10 05:37:02.250 131 12604.10 70.25 54895.62 88888.00 2012-05-10 05:37:02.375 131 12604.08 70.22 54895.55 88888.00 2012-05-10 05:37:02.500 131 12604.08 70.25 54895.57 88888.00 2012-05-10 05:37:02.625 131 12604.05 70.22 54895.55 88888.00 2012-05-10 05:37:02.750 131 12604.02 70.22 54895.53 88888.00 2012-05-10 05:37:02.875 131 12603.95 70.17 54895.47 88888.00 2012-05-10 05:37:03.000 131 12603.95 70.17 54895.45 88888.00 2012-05-10 05:37:03.125 131 12604.02 70.17 54895.43 88888.00 2012-05-10 05:37:03.250 131 12604.02 70.12 54895.40 88888.00 2012-05-10 05:37:03.375 131 12604.02 70.08 54895.38 88888.00 2012-05-10 05:37:03.500 131 12603.98 70.08 54895.32 88888.00 2012-05-10 05:37:03.625 131 12604.02 70.10 54895.32 88888.00 2012-05-10 05:37:03.750 131 12604.02 70.05 54895.28 88888.00 2012-05-10 05:37:03.875 131 12604.02 70.03 54895.30 88888.00 2012-05-10 05:37:04.000 131 12604.02 69.97 54895.28 88888.00 2012-05-10 05:37:04.125 131 12604.05 70.00 54895.22 88888.00 2012-05-10 05:37:04.250 131 12604.00 69.92 54895.18 88888.00 2012-05-10 05:37:04.375 131 12604.02 69.97 54895.18 88888.00 2012-05-10 05:37:04.500 131 12604.05 69.95 54895.12 88888.00 2012-05-10 05:37:04.625 131 12604.05 69.97 54895.15 88888.00 2012-05-10 05:37:04.750 131 12604.08 69.92 54895.12 88888.00 2012-05-10 05:37:04.875 131 12604.10 69.88 54895.10 88888.00 2012-05-10 05:37:05.000 131 12604.10 69.88 54895.07 88888.00 2012-05-10 05:37:05.125 131 12604.10 69.88 54895.07 88888.00 2012-05-10 05:37:05.250 131 12604.12 69.85 54895.05 88888.00 2012-05-10 05:37:05.375 131 12604.10 69.83 54895.00 88888.00 2012-05-10 05:37:05.500 131 12604.08 69.83 54894.97 88888.00 2012-05-10 05:37:05.625 131 12604.02 69.80 54894.93 88888.00 2012-05-10 05:37:05.750 131 12604.02 69.78 54894.90 88888.00 2012-05-10 05:37:05.875 131 12604.12 69.75 54894.90 88888.00 2012-05-10 05:37:06.000 131 12604.12 69.75 54894.85 88888.00 2012-05-10 05:37:06.125 131 12604.10 69.70 54894.82 88888.00 2012-05-10 05:37:06.250 131 12604.10 69.65 54894.80 88888.00 2012-05-10 05:37:06.375 131 12604.20 69.62 54894.78 88888.00 2012-05-10 05:37:06.500 131 12604.25 69.65 54894.75 88888.00 2012-05-10 05:37:06.625 131 12604.20 69.62 54894.70 88888.00 2012-05-10 05:37:06.750 131 12604.15 69.60 54894.70 88888.00 2012-05-10 05:37:06.875 131 12604.15 69.58 54894.65 88888.00 2012-05-10 05:37:07.000 131 12604.15 69.50 54894.57 88888.00 2012-05-10 05:37:07.125 131 12604.15 69.50 54894.57 88888.00 2012-05-10 05:37:07.250 131 12604.17 69.45 54894.57 88888.00 2012-05-10 05:37:07.375 131 12604.23 69.50 54894.57 88888.00 2012-05-10 05:37:07.500 131 12604.23 69.50 54894.57 88888.00 2012-05-10 05:37:07.625 131 12604.25 69.47 54894.53 88888.00 2012-05-10 05:37:07.750 131 12604.25 69.42 54894.50 88888.00 2012-05-10 05:37:07.875 131 12604.25 69.38 54894.47 88888.00 2012-05-10 05:37:08.000 131 12604.23 69.35 54894.43 88888.00 2012-05-10 05:37:08.125 131 12604.15 69.33 54894.40 88888.00 2012-05-10 05:37:08.250 131 12604.15 69.33 54894.40 88888.00 2012-05-10 05:37:08.375 131 12604.15 69.33 54894.40 88888.00 2012-05-10 05:37:08.500 131 12604.17 69.28 54894.35 88888.00 2012-05-10 05:37:08.625 131 12604.17 69.25 54894.32 88888.00 2012-05-10 05:37:08.750 131 12604.20 69.25 54894.30 88888.00 2012-05-10 05:37:08.875 131 12604.17 69.20 54894.28 88888.00 2012-05-10 05:37:09.000 131 12604.25 69.20 54894.25 88888.00 2012-05-10 05:37:09.125 131 12604.30 69.17 54894.20 88888.00 2012-05-10 05:37:09.250 131 12604.27 69.15 54894.18 88888.00 2012-05-10 05:37:09.375 131 12604.27 69.10 54894.12 88888.00 2012-05-10 05:37:09.500 131 12604.20 69.08 54894.10 88888.00 2012-05-10 05:37:09.625 131 12604.20 69.08 54894.10 88888.00 2012-05-10 05:37:09.750 131 12604.17 69.08 54894.10 88888.00 2012-05-10 05:37:09.875 131 12604.27 69.05 54894.07 88888.00 2012-05-10 05:37:10.000 131 12604.30 69.00 54894.03 88888.00 2012-05-10 05:37:10.125 131 12604.33 69.00 54894.00 88888.00 2012-05-10 05:37:10.250 131 12604.30 68.97 54893.97 88888.00 2012-05-10 05:37:10.375 131 12604.27 68.92 54893.95 88888.00 2012-05-10 05:37:10.500 131 12604.33 68.92 54893.93 88888.00 2012-05-10 05:37:10.625 131 12604.35 68.92 54893.93 88888.00 2012-05-10 05:37:10.750 131 12604.38 68.88 54893.90 88888.00 2012-05-10 05:37:10.875 131 12604.40 68.85 54893.82 88888.00 2012-05-10 05:37:11.000 131 12604.38 68.80 54893.78 88888.00 2012-05-10 05:37:11.125 131 12604.30 68.75 54893.75 88888.00 2012-05-10 05:37:11.250 131 12604.35 68.70 54893.75 88888.00 2012-05-10 05:37:11.375 131 12604.42 68.72 54893.72 88888.00 2012-05-10 05:37:11.500 131 12604.48 68.70 54893.70 88888.00 2012-05-10 05:37:11.625 131 12604.40 68.70 54893.68 88888.00 2012-05-10 05:37:11.750 131 12604.33 68.70 54893.68 88888.00 2012-05-10 05:37:11.875 131 12604.40 68.62 54893.65 88888.00 2012-05-10 05:37:12.000 131 12604.42 68.60 54893.60 88888.00 2012-05-10 05:37:12.125 131 12604.40 68.55 54893.60 88888.00 2012-05-10 05:37:12.250 131 12604.33 68.55 54893.60 88888.00 2012-05-10 05:37:12.375 131 12604.35 68.50 54893.57 88888.00 2012-05-10 05:37:12.500 131 12604.38 68.47 54893.53 88888.00 2012-05-10 05:37:12.625 131 12604.35 68.50 54893.50 88888.00 2012-05-10 05:37:12.750 131 12604.33 68.47 54893.45 88888.00 2012-05-10 05:37:12.875 131 12604.35 68.40 54893.45 88888.00 2012-05-10 05:37:13.000 131 12604.38 68.35 54893.40 88888.00 2012-05-10 05:37:13.125 131 12604.40 68.35 54893.45 88888.00 2012-05-10 05:37:13.250 131 12604.45 68.33 54893.43 88888.00 2012-05-10 05:37:13.375 131 12604.52 68.33 54893.40 88888.00 2012-05-10 05:37:13.500 131 12604.52 68.33 54893.38 88888.00 2012-05-10 05:37:13.625 131 12604.48 68.28 54893.35 88888.00 2012-05-10 05:37:13.750 131 12604.40 68.20 54893.28 88888.00 2012-05-10 05:37:13.875 131 12604.45 68.15 54893.30 88888.00 2012-05-10 05:37:14.000 131 12604.50 68.15 54893.28 88888.00 2012-05-10 05:37:14.125 131 12604.45 68.10 54893.25 88888.00 2012-05-10 05:37:14.250 131 12604.40 68.05 54893.20 88888.00 2012-05-10 05:37:14.375 131 12604.48 68.08 54893.20 88888.00 2012-05-10 05:37:14.500 131 12604.48 68.05 54893.20 88888.00 2012-05-10 05:37:14.625 131 12604.42 67.97 54893.15 88888.00 2012-05-10 05:37:14.750 131 12604.33 67.95 54893.12 88888.00 2012-05-10 05:37:14.875 131 12604.35 67.95 54893.07 88888.00 2012-05-10 05:37:15.000 131 12604.40 67.92 54893.03 88888.00 2012-05-10 05:37:15.125 131 12604.38 67.90 54893.05 88888.00 2012-05-10 05:37:15.250 131 12604.38 67.83 54892.97 88888.00 2012-05-10 05:37:15.375 131 12604.42 67.83 54892.93 88888.00 2012-05-10 05:37:15.500 131 12604.48 67.83 54892.95 88888.00 2012-05-10 05:37:15.625 131 12604.48 67.83 54892.93 88888.00 2012-05-10 05:37:15.750 131 12604.42 67.75 54892.90 88888.00 2012-05-10 05:37:15.875 131 12604.45 67.75 54892.88 88888.00 2012-05-10 05:37:16.000 131 12604.52 67.75 54892.85 88888.00 2012-05-10 05:37:16.125 131 12604.50 67.72 54892.85 88888.00 2012-05-10 05:37:16.250 131 12604.45 67.65 54892.82 88888.00 2012-05-10 05:37:16.375 131 12604.40 67.62 54892.80 88888.00 2012-05-10 05:37:16.500 131 12604.38 67.60 54892.78 88888.00 2012-05-10 05:37:16.625 131 12604.45 67.55 54892.72 88888.00 2012-05-10 05:37:16.750 131 12604.45 67.53 54892.70 88888.00 2012-05-10 05:37:16.875 131 12604.48 67.50 54892.70 88888.00 2012-05-10 05:37:17.000 131 12604.52 67.50 54892.70 88888.00 2012-05-10 05:37:17.125 131 12604.52 67.50 54892.65 88888.00 2012-05-10 05:37:17.250 131 12604.40 67.45 54892.62 88888.00 2012-05-10 05:37:17.375 131 12604.38 67.42 54892.57 88888.00 2012-05-10 05:37:17.500 131 12604.38 67.40 54892.57 88888.00 2012-05-10 05:37:17.625 131 12604.38 67.38 54892.55 88888.00 2012-05-10 05:37:17.750 131 12604.38 67.35 54892.53 88888.00 2012-05-10 05:37:17.875 131 12604.30 67.30 54892.50 88888.00 2012-05-10 05:37:18.000 131 12604.33 67.28 54892.47 88888.00 2012-05-10 05:37:18.125 131 12604.33 67.25 54892.43 88888.00 2012-05-10 05:37:18.250 131 12604.27 67.25 54892.43 88888.00 2012-05-10 05:37:18.375 131 12604.33 67.22 54892.43 88888.00 2012-05-10 05:37:18.500 131 12604.33 67.17 54892.38 88888.00 2012-05-10 05:37:18.625 131 12604.38 67.12 54892.35 88888.00 2012-05-10 05:37:18.750 131 12604.38 67.15 54892.32 88888.00 2012-05-10 05:37:18.875 131 12604.33 67.12 54892.28 88888.00 2012-05-10 05:37:19.000 131 12604.27 67.10 54892.25 88888.00 2012-05-10 05:37:19.125 131 12604.23 67.03 54892.22 88888.00 2012-05-10 05:37:19.250 131 12604.20 67.00 54892.20 88888.00 2012-05-10 05:37:19.375 131 12604.25 67.03 54892.22 88888.00 2012-05-10 05:37:19.500 131 12604.27 67.03 54892.20 88888.00 2012-05-10 05:37:19.625 131 12604.27 66.95 54892.18 88888.00 2012-05-10 05:37:19.750 131 12604.30 66.88 54892.12 88888.00 2012-05-10 05:37:19.875 131 12604.27 66.83 54892.15 88888.00 2012-05-10 05:37:20.000 131 12604.25 66.83 54892.10 88888.00 2012-05-10 05:37:20.125 131 12604.23 66.75 54892.07 88888.00 2012-05-10 05:37:20.250 131 12604.20 66.70 54892.05 88888.00 2012-05-10 05:37:20.375 131 12604.27 66.67 54892.05 88888.00 2012-05-10 05:37:20.500 131 12604.27 66.67 54892.03 88888.00 2012-05-10 05:37:20.625 131 12604.25 66.67 54892.03 88888.00 2012-05-10 05:37:20.750 131 12604.17 66.67 54892.00 88888.00 2012-05-10 05:37:20.875 131 12604.17 66.62 54891.95 88888.00 2012-05-10 05:37:21.000 131 12604.23 66.58 54891.93 88888.00 2012-05-10 05:37:21.125 131 12604.17 66.55 54891.93 88888.00 2012-05-10 05:37:21.250 131 12604.17 66.47 54891.90 88888.00 2012-05-10 05:37:21.375 131 12604.23 66.47 54891.88 88888.00 2012-05-10 05:37:21.500 131 12604.27 66.45 54891.88 88888.00 2012-05-10 05:37:21.625 131 12604.25 66.45 54891.88 88888.00 2012-05-10 05:37:21.750 131 12604.20 66.40 54891.88 88888.00 2012-05-10 05:37:21.875 131 12604.17 66.35 54891.82 88888.00 2012-05-10 05:37:22.000 131 12604.20 66.35 54891.78 88888.00 2012-05-10 05:37:22.125 131 12604.15 66.33 54891.78 88888.00 2012-05-10 05:37:22.250 131 12604.15 66.28 54891.75 88888.00 2012-05-10 05:37:22.375 131 12604.15 66.25 54891.72 88888.00 2012-05-10 05:37:22.500 131 12604.12 66.22 54891.68 88888.00 2012-05-10 05:37:22.625 131 12604.12 66.17 54891.65 88888.00 2012-05-10 05:37:22.750 131 12604.10 66.15 54891.65 88888.00 2012-05-10 05:37:22.875 131 12604.08 66.12 54891.60 88888.00 2012-05-10 05:37:23.000 131 12604.10 66.15 54891.57 88888.00 2012-05-10 05:37:23.125 131 12604.12 66.12 54891.57 88888.00 2012-05-10 05:37:23.250 131 12604.15 66.08 54891.55 88888.00 2012-05-10 05:37:23.375 131 12604.12 66.08 54891.55 88888.00 2012-05-10 05:37:23.500 131 12604.08 66.03 54891.50 88888.00 2012-05-10 05:37:23.625 131 12603.98 65.95 54891.47 88888.00 2012-05-10 05:37:23.750 131 12604.00 65.92 54891.43 88888.00 2012-05-10 05:37:23.875 131 12604.00 65.92 54891.45 88888.00 2012-05-10 05:37:24.000 131 12604.00 65.92 54891.45 88888.00 2012-05-10 05:37:24.125 131 12603.95 65.88 54891.43 88888.00 2012-05-10 05:37:24.250 131 12603.98 65.88 54891.35 88888.00 2012-05-10 05:37:24.375 131 12604.00 65.85 54891.32 88888.00 2012-05-10 05:37:24.500 131 12603.98 65.80 54891.30 88888.00 2012-05-10 05:37:24.625 131 12603.98 65.75 54891.30 88888.00 2012-05-10 05:37:24.750 131 12603.95 65.75 54891.28 88888.00 2012-05-10 05:37:24.875 131 12604.00 65.75 54891.28 88888.00 2012-05-10 05:37:25.000 131 12603.98 65.72 54891.22 88888.00 2012-05-10 05:37:25.125 131 12603.98 65.67 54891.22 88888.00 2012-05-10 05:37:25.250 131 12603.90 65.62 54891.18 88888.00 2012-05-10 05:37:25.375 131 12603.92 65.62 54891.15 88888.00 2012-05-10 05:37:25.500 131 12603.92 65.60 54891.12 88888.00 2012-05-10 05:37:25.625 131 12603.92 65.55 54891.12 88888.00 2012-05-10 05:37:25.750 131 12603.90 65.50 54891.12 88888.00 2012-05-10 05:37:25.875 131 12603.90 65.50 54891.07 88888.00 2012-05-10 05:37:26.000 131 12603.85 65.45 54891.03 88888.00 2012-05-10 05:37:26.125 131 12603.83 65.42 54891.03 88888.00 2012-05-10 05:37:26.250 131 12603.85 65.42 54891.00 88888.00 2012-05-10 05:37:26.375 131 12603.90 65.42 54891.00 88888.00 2012-05-10 05:37:26.500 131 12603.88 65.38 54890.97 88888.00 2012-05-10 05:37:26.625 131 12603.85 65.30 54890.93 88888.00 2012-05-10 05:37:26.750 131 12603.83 65.28 54890.93 88888.00 2012-05-10 05:37:26.875 131 12603.77 65.25 54890.90 88888.00 2012-05-10 05:37:27.000 131 12603.75 65.25 54890.88 88888.00 2012-05-10 05:37:27.125 131 12603.85 65.25 54890.85 88888.00 2012-05-10 05:37:27.250 131 12603.90 65.17 54890.82 88888.00 2012-05-10 05:37:27.375 131 12603.88 65.15 54890.82 88888.00 2012-05-10 05:37:27.500 131 12603.85 65.12 54890.80 88888.00 2012-05-10 05:37:27.625 131 12603.88 65.12 54890.75 88888.00 2012-05-10 05:37:27.750 131 12603.90 65.12 54890.75 88888.00 2012-05-10 05:37:27.875 131 12603.85 65.08 54890.72 88888.00 2012-05-10 05:37:28.000 131 12603.83 65.03 54890.68 88888.00 2012-05-10 05:37:28.125 131 12603.83 65.00 54890.65 88888.00 2012-05-10 05:37:28.250 131 12603.83 64.95 54890.65 88888.00 2012-05-10 05:37:28.375 131 12603.83 64.95 54890.62 88888.00 2012-05-10 05:37:28.500 131 12603.85 64.92 54890.60 88888.00 2012-05-10 05:37:28.625 131 12603.77 64.90 54890.57 88888.00 2012-05-10 05:37:28.750 131 12603.75 64.90 54890.53 88888.00 2012-05-10 05:37:28.875 131 12603.73 64.88 54890.53 88888.00 2012-05-10 05:37:29.000 131 12603.75 64.83 54890.47 88888.00 2012-05-10 05:37:29.125 131 12603.80 64.80 54890.45 88888.00 2012-05-10 05:37:29.250 131 12603.77 64.78 54890.45 88888.00 2012-05-10 05:37:29.375 131 12603.75 64.75 54890.45 88888.00 2012-05-10 05:37:29.500 131 12603.85 64.72 54890.43 88888.00 2012-05-10 05:37:29.625 131 12603.80 64.70 54890.43 88888.00 2012-05-10 05:37:29.750 131 12603.75 64.67 54890.40 88888.00 2012-05-10 05:37:29.875 131 12603.75 64.65 54890.40 88888.00 2012-05-10 05:37:30.000 131 12603.75 64.60 54890.35 88888.00 2012-05-10 05:37:30.125 131 12603.73 64.60 54890.32 88888.00 2012-05-10 05:37:30.250 131 12603.73 64.58 54890.32 88888.00 2012-05-10 05:37:30.375 131 12603.80 64.53 54890.30 88888.00 2012-05-10 05:37:30.500 131 12603.83 64.50 54890.28 88888.00 2012-05-10 05:37:30.625 131 12603.85 64.47 54890.25 88888.00 2012-05-10 05:37:30.750 131 12603.77 64.45 54890.20 88888.00 2012-05-10 05:37:30.875 131 12603.70 64.40 54890.18 88888.00 2012-05-10 05:37:31.000 131 12603.70 64.40 54890.15 88888.00 2012-05-10 05:37:31.125 131 12603.70 64.38 54890.18 88888.00 2012-05-10 05:37:31.250 131 12603.67 64.33 54890.15 88888.00 2012-05-10 05:37:31.375 131 12603.65 64.30 54890.12 88888.00 2012-05-10 05:37:31.500 131 12603.65 64.30 54890.07 88888.00 2012-05-10 05:37:31.625 131 12603.73 64.30 54890.03 88888.00 2012-05-10 05:37:31.750 131 12603.77 64.25 54890.00 88888.00 2012-05-10 05:37:31.875 131 12603.80 64.20 54889.97 88888.00 2012-05-10 05:37:32.000 131 12603.80 64.20 54889.95 88888.00 2012-05-10 05:37:32.125 131 12603.83 64.20 54889.95 88888.00 2012-05-10 05:37:32.250 131 12603.77 64.15 54889.95 88888.00 2012-05-10 05:37:32.375 131 12603.80 64.15 54889.93 88888.00 2012-05-10 05:37:32.500 131 12603.83 64.12 54889.90 88888.00 2012-05-10 05:37:32.625 131 12603.75 64.10 54889.85 88888.00 2012-05-10 05:37:32.750 131 12603.73 64.05 54889.85 88888.00 2012-05-10 05:37:32.875 131 12603.77 64.03 54889.85 88888.00 2012-05-10 05:37:33.000 131 12603.77 64.00 54889.80 88888.00 2012-05-10 05:37:33.125 131 12603.75 64.00 54889.78 88888.00 2012-05-10 05:37:33.250 131 12603.80 63.92 54889.72 88888.00 2012-05-10 05:37:33.375 131 12603.83 63.90 54889.70 88888.00 2012-05-10 05:37:33.500 131 12603.83 63.90 54889.68 88888.00 2012-05-10 05:37:33.625 131 12603.90 63.92 54889.70 88888.00 2012-05-10 05:37:33.750 131 12603.90 63.88 54889.68 88888.00 2012-05-10 05:37:33.875 131 12603.90 63.83 54889.65 88888.00 2012-05-10 05:37:34.000 131 12603.85 63.83 54889.62 88888.00 2012-05-10 05:37:34.125 131 12603.83 63.80 54889.62 88888.00 2012-05-10 05:37:34.250 131 12603.85 63.73 54889.57 88888.00 2012-05-10 05:37:34.375 131 12603.90 63.75 54889.55 88888.00 2012-05-10 05:37:34.500 131 12603.88 63.73 54889.53 88888.00 2012-05-10 05:37:34.625 131 12603.88 63.70 54889.50 88888.00 2012-05-10 05:37:34.750 131 12603.83 63.67 54889.50 88888.00 2012-05-10 05:37:34.875 131 12603.83 63.65 54889.45 88888.00 2012-05-10 05:37:35.000 131 12603.80 63.60 54889.40 88888.00 2012-05-10 05:37:35.125 131 12603.85 63.58 54889.40 88888.00 2012-05-10 05:37:35.250 131 12603.83 63.58 54889.40 88888.00 2012-05-10 05:37:35.375 131 12603.85 63.58 54889.38 88888.00 2012-05-10 05:37:35.500 131 12603.88 63.60 54889.35 88888.00 2012-05-10 05:37:35.625 131 12603.92 63.55 54889.35 88888.00 2012-05-10 05:37:35.750 131 12603.92 63.48 54889.30 88888.00 2012-05-10 05:37:35.875 131 12603.90 63.45 54889.25 88888.00 2012-05-10 05:37:36.000 131 12603.85 63.45 54889.22 88888.00 2012-05-10 05:37:36.125 131 12603.85 63.45 54889.18 88888.00 2012-05-10 05:37:36.250 131 12603.83 63.42 54889.15 88888.00 2012-05-10 05:37:36.375 131 12603.90 63.40 54889.15 88888.00 2012-05-10 05:37:36.500 131 12603.90 63.38 54889.18 88888.00 2012-05-10 05:37:36.625 131 12603.90 63.38 54889.12 88888.00 2012-05-10 05:37:36.750 131 12603.95 63.35 54889.07 88888.00 2012-05-10 05:37:36.875 131 12603.95 63.33 54889.05 88888.00 2012-05-10 05:37:37.000 131 12603.92 63.33 54889.03 88888.00 2012-05-10 05:37:37.125 131 12603.92 63.33 54889.05 88888.00 2012-05-10 05:37:37.250 131 12603.90 63.30 54888.97 88888.00 2012-05-10 05:37:37.375 131 12603.88 63.30 54888.95 88888.00 2012-05-10 05:37:37.500 131 12603.90 63.23 54888.93 88888.00 2012-05-10 05:37:37.625 131 12603.92 63.25 54888.90 88888.00 2012-05-10 05:37:37.750 131 12603.92 63.27 54888.90 88888.00 2012-05-10 05:37:37.875 131 12603.83 63.25 54888.90 88888.00 2012-05-10 05:37:38.000 131 12603.85 63.20 54888.88 88888.00 2012-05-10 05:37:38.125 131 12603.88 63.23 54888.85 88888.00 2012-05-10 05:37:38.250 131 12603.85 63.17 54888.82 88888.00 2012-05-10 05:37:38.375 131 12603.88 63.15 54888.80 88888.00 2012-05-10 05:37:38.500 131 12603.83 63.15 54888.78 88888.00 2012-05-10 05:37:38.625 131 12603.85 63.15 54888.75 88888.00 2012-05-10 05:37:38.750 131 12603.83 63.10 54888.72 88888.00 2012-05-10 05:37:38.875 131 12603.83 63.10 54888.72 88888.00 2012-05-10 05:37:39.000 131 12603.83 63.10 54888.68 88888.00 2012-05-10 05:37:39.125 131 12603.80 63.10 54888.65 88888.00 2012-05-10 05:37:39.250 131 12603.80 63.08 54888.62 88888.00 2012-05-10 05:37:39.375 131 12603.77 63.05 54888.65 88888.00 2012-05-10 05:37:39.500 131 12603.77 63.05 54888.62 88888.00 2012-05-10 05:37:39.625 131 12603.80 63.02 54888.60 88888.00 2012-05-10 05:37:39.750 131 12603.80 63.02 54888.53 88888.00 2012-05-10 05:37:39.875 131 12603.83 63.00 54888.53 88888.00 2012-05-10 05:37:40.000 131 12603.85 63.00 54888.50 88888.00 2012-05-10 05:37:40.125 131 12603.85 63.00 54888.47 88888.00 2012-05-10 05:37:40.250 131 12603.88 62.95 54888.47 88888.00 2012-05-10 05:37:40.375 131 12603.88 62.92 54888.43 88888.00 2012-05-10 05:37:40.500 131 12603.77 62.88 54888.43 88888.00 2012-05-10 05:37:40.625 131 12603.75 62.88 54888.38 88888.00 2012-05-10 05:37:40.750 131 12603.80 62.88 54888.38 88888.00 2012-05-10 05:37:40.875 131 12603.80 62.88 54888.32 88888.00 2012-05-10 05:37:41.000 131 12603.80 62.85 54888.25 88888.00 2012-05-10 05:37:41.125 131 12603.83 62.85 54888.25 88888.00 2012-05-10 05:37:41.250 131 12603.85 62.83 54888.28 88888.00 2012-05-10 05:37:41.375 131 12603.83 62.80 54888.25 88888.00 2012-05-10 05:37:41.500 131 12603.83 62.77 54888.25 88888.00 2012-05-10 05:37:41.625 131 12603.83 62.80 54888.22 88888.00 2012-05-10 05:37:41.750 131 12603.95 62.92 54888.35 88888.00 2012-05-10 05:37:41.875 131 12604.05 62.95 54888.30 88888.00 2012-05-10 05:37:42.000 131 12603.98 62.80 54888.15 88888.00 2012-05-10 05:37:42.125 131 12603.80 62.75 54888.10 88888.00 2012-05-10 05:37:42.250 131 12603.73 62.73 54888.10 88888.00 2012-05-10 05:37:42.375 131 12603.75 62.73 54888.07 88888.00 2012-05-10 05:37:42.500 131 12603.70 62.70 54888.03 88888.00 2012-05-10 05:37:42.625 131 12603.65 62.67 54888.00 88888.00 2012-05-10 05:37:42.750 131 12603.65 62.67 54887.97 88888.00 2012-05-10 05:37:42.875 131 12603.67 62.62 54887.97 88888.00 2012-05-10 05:37:43.000 131 12603.75 62.65 54887.95 88888.00 2012-05-10 05:37:43.125 131 12603.75 62.65 54887.95 88888.00 2012-05-10 05:37:43.250 131 12603.65 62.60 54887.93 88888.00 2012-05-10 05:37:43.375 131 12603.67 62.60 54887.93 88888.00 2012-05-10 05:37:43.500 131 12603.65 62.62 54887.93 88888.00 2012-05-10 05:37:43.625 131 12603.62 62.62 54887.88 88888.00 2012-05-10 05:37:43.750 131 12603.62 62.58 54887.82 88888.00 2012-05-10 05:37:43.875 131 12603.60 62.55 54887.80 88888.00 2012-05-10 05:37:44.000 131 12603.58 62.55 54887.75 88888.00 2012-05-10 05:37:44.125 131 12603.55 62.58 54887.75 88888.00 2012-05-10 05:37:44.250 131 12603.52 62.55 54887.75 88888.00 2012-05-10 05:37:44.375 131 12603.58 62.58 54887.70 88888.00 2012-05-10 05:37:44.500 131 12603.60 62.55 54887.68 88888.00 2012-05-10 05:37:44.625 131 12603.52 62.48 54887.65 88888.00 2012-05-10 05:37:44.750 131 12603.42 62.45 54887.60 88888.00 2012-05-10 05:37:44.875 131 12603.45 62.42 54887.57 88888.00 2012-05-10 05:37:45.000 131 12603.45 62.42 54887.57 88888.00 2012-05-10 05:37:45.125 131 12603.45 62.42 54887.60 88888.00 2012-05-10 05:37:45.250 131 12603.42 62.45 54887.55 88888.00 2012-05-10 05:37:45.375 131 12603.42 62.45 54887.55 88888.00 2012-05-10 05:37:45.500 131 12603.38 62.40 54887.50 88888.00 2012-05-10 05:37:45.625 131 12603.35 62.42 54887.53 88888.00 2012-05-10 05:37:45.750 131 12603.35 62.40 54887.47 88888.00 2012-05-10 05:37:45.875 131 12603.30 62.38 54887.43 88888.00 2012-05-10 05:37:46.000 131 12603.27 62.38 54887.38 88888.00 2012-05-10 05:37:46.125 131 12603.30 62.35 54887.38 88888.00 2012-05-10 05:37:46.250 131 12603.27 62.30 54887.35 88888.00 2012-05-10 05:37:46.375 131 12603.30 62.30 54887.32 88888.00 2012-05-10 05:37:46.500 131 12603.33 62.33 54887.30 88888.00 2012-05-10 05:37:46.625 131 12603.30 62.30 54887.28 88888.00 2012-05-10 05:37:46.750 131 12603.27 62.25 54887.25 88888.00 2012-05-10 05:37:46.875 131 12603.30 62.25 54887.25 88888.00 2012-05-10 05:37:47.000 131 12603.27 62.30 54887.25 88888.00 2012-05-10 05:37:47.125 131 12603.20 62.25 54887.22 88888.00 2012-05-10 05:37:47.250 131 12603.20 62.20 54887.20 88888.00 2012-05-10 05:37:47.375 131 12603.25 62.23 54887.20 88888.00 2012-05-10 05:37:47.500 131 12603.25 62.23 54887.18 88888.00 2012-05-10 05:37:47.625 131 12603.23 62.20 54887.15 88888.00 2012-05-10 05:37:47.750 131 12603.12 62.20 54887.12 88888.00 2012-05-10 05:37:47.875 131 12603.15 62.17 54887.10 88888.00 2012-05-10 05:37:48.000 131 12603.15 62.17 54887.05 88888.00 2012-05-10 05:37:48.125 131 12603.12 62.17 54887.05 88888.00 2012-05-10 05:37:48.250 131 12603.12 62.10 54887.05 88888.00 2012-05-10 05:37:48.375 131 12603.12 62.15 54887.03 88888.00 2012-05-10 05:37:48.500 131 12603.12 62.12 54887.03 88888.00 2012-05-10 05:37:48.625 131 12603.12 62.10 54886.97 88888.00 2012-05-10 05:37:48.750 131 12603.10 62.10 54886.93 88888.00 2012-05-10 05:37:48.875 131 12603.10 62.10 54886.90 88888.00 2012-05-10 05:37:49.000 131 12603.10 62.08 54886.88 88888.00 2012-05-10 05:37:49.125 131 12603.05 62.05 54886.85 88888.00 2012-05-10 05:37:49.250 131 12603.02 62.05 54886.85 88888.00 2012-05-10 05:37:49.375 131 12603.00 62.02 54886.80 88888.00 2012-05-10 05:37:49.500 131 12602.98 62.00 54886.80 88888.00 2012-05-10 05:37:49.625 131 12602.98 62.00 54886.78 88888.00 2012-05-10 05:37:49.750 131 12602.92 61.98 54886.75 88888.00 2012-05-10 05:37:49.875 131 12602.90 61.98 54886.75 88888.00 2012-05-10 05:37:50.000 131 12602.85 61.95 54886.72 88888.00 2012-05-10 05:37:50.125 131 12602.85 61.95 54886.72 88888.00 2012-05-10 05:37:50.250 131 12602.83 61.95 54886.70 88888.00 2012-05-10 05:37:50.375 131 12602.83 61.92 54886.68 88888.00 2012-05-10 05:37:50.500 131 12602.77 61.88 54886.68 88888.00 2012-05-10 05:37:50.625 131 12602.75 61.90 54886.65 88888.00 2012-05-10 05:37:50.750 131 12602.70 61.88 54886.60 88888.00 2012-05-10 05:37:50.875 131 12602.62 61.85 54886.57 88888.00 2012-05-10 05:37:51.000 131 12602.62 61.83 54886.55 88888.00 2012-05-10 05:37:51.125 131 12602.62 61.85 54886.57 88888.00 2012-05-10 05:37:51.250 131 12602.65 61.90 54886.53 88888.00 2012-05-10 05:37:51.375 131 12602.67 61.85 54886.50 88888.00 2012-05-10 05:37:51.500 131 12602.58 61.88 54886.50 88888.00 2012-05-10 05:37:51.625 131 12602.52 61.88 54886.50 88888.00 2012-05-10 05:37:51.750 131 12602.50 61.85 54886.47 88888.00 2012-05-10 05:37:51.875 131 12602.48 61.88 54886.45 88888.00 2012-05-10 05:37:52.000 131 12602.45 61.85 54886.43 88888.00 2012-05-10 05:37:52.125 131 12602.48 61.80 54886.40 88888.00 2012-05-10 05:37:52.250 131 12602.48 61.75 54886.35 88888.00 2012-05-10 05:37:52.375 131 12602.48 61.80 54886.35 88888.00 2012-05-10 05:37:52.500 131 12602.40 61.77 54886.32 88888.00 2012-05-10 05:37:52.625 131 12602.30 61.73 54886.28 88888.00 2012-05-10 05:37:52.750 131 12602.35 61.70 54886.25 88888.00 2012-05-10 05:37:52.875 131 12602.42 61.70 54886.25 88888.00 2012-05-10 05:37:53.000 131 12602.45 61.73 54886.20 88888.00 2012-05-10 05:37:53.125 131 12602.38 61.70 54886.20 88888.00 2012-05-10 05:37:53.250 131 12602.35 61.70 54886.18 88888.00 2012-05-10 05:37:53.375 131 12602.35 61.70 54886.18 88888.00 2012-05-10 05:37:53.500 131 12602.27 61.67 54886.12 88888.00 2012-05-10 05:37:53.625 131 12602.27 61.67 54886.07 88888.00 2012-05-10 05:37:53.750 131 12602.30 61.67 54886.10 88888.00 2012-05-10 05:37:53.875 131 12602.27 61.62 54886.07 88888.00 2012-05-10 05:37:54.000 131 12602.23 61.60 54886.05 88888.00 2012-05-10 05:37:54.125 131 12602.20 61.60 54886.00 88888.00 2012-05-10 05:37:54.250 131 12602.10 61.55 54885.97 88888.00 2012-05-10 05:37:54.375 131 12602.12 61.58 54885.95 88888.00 2012-05-10 05:37:54.500 131 12602.12 61.60 54885.95 88888.00 2012-05-10 05:37:54.625 131 12602.12 61.60 54885.95 88888.00 2012-05-10 05:37:54.750 131 12602.12 61.60 54885.88 88888.00 2012-05-10 05:37:54.875 131 12602.08 61.58 54885.85 88888.00 2012-05-10 05:37:55.000 131 12602.05 61.55 54885.82 88888.00 2012-05-10 05:37:55.125 131 12601.98 61.52 54885.85 88888.00 2012-05-10 05:37:55.250 131 12601.92 61.52 54885.85 88888.00 2012-05-10 05:37:55.375 131 12602.00 61.52 54885.85 88888.00 2012-05-10 05:37:55.500 131 12602.05 61.50 54885.80 88888.00 2012-05-10 05:37:55.625 131 12602.05 61.52 54885.75 88888.00 2012-05-10 05:37:55.750 131 12602.10 61.52 54885.75 88888.00 2012-05-10 05:37:55.875 131 12602.05 61.55 54885.70 88888.00 2012-05-10 05:37:56.000 131 12602.02 61.48 54885.65 88888.00 2012-05-10 05:37:56.125 131 12602.00 61.48 54885.65 88888.00 2012-05-10 05:37:56.250 131 12602.02 61.45 54885.65 88888.00 2012-05-10 05:37:56.375 131 12602.02 61.48 54885.60 88888.00 2012-05-10 05:37:56.500 131 12602.00 61.45 54885.57 88888.00 2012-05-10 05:37:56.625 131 12601.90 61.48 54885.57 88888.00 2012-05-10 05:37:56.750 131 12601.88 61.45 54885.57 88888.00 2012-05-10 05:37:56.875 131 12601.85 61.45 54885.55 88888.00 2012-05-10 05:37:57.000 131 12601.80 61.45 54885.55 88888.00 2012-05-10 05:37:57.125 131 12601.83 61.48 54885.55 88888.00 2012-05-10 05:37:57.250 131 12601.80 61.42 54885.50 88888.00 2012-05-10 05:37:57.375 131 12601.80 61.40 54885.47 88888.00 2012-05-10 05:37:57.500 131 12601.83 61.38 54885.45 88888.00 2012-05-10 05:37:57.625 131 12601.85 61.38 54885.45 88888.00 2012-05-10 05:37:57.750 131 12601.83 61.40 54885.43 88888.00 2012-05-10 05:37:57.875 131 12601.75 61.40 54885.38 88888.00 2012-05-10 05:37:58.000 131 12601.75 61.40 54885.35 88888.00 2012-05-10 05:37:58.125 131 12601.70 61.40 54885.35 88888.00 2012-05-10 05:37:58.250 131 12601.58 61.33 54885.30 88888.00 2012-05-10 05:37:58.375 131 12601.58 61.30 54885.28 88888.00 2012-05-10 05:37:58.500 131 12601.58 61.33 54885.28 88888.00 2012-05-10 05:37:58.625 131 12601.58 61.38 54885.30 88888.00 2012-05-10 05:37:58.750 131 12601.60 61.33 54885.25 88888.00 2012-05-10 05:37:58.875 131 12601.55 61.30 54885.18 88888.00 2012-05-10 05:37:59.000 131 12601.52 61.27 54885.12 88888.00 2012-05-10 05:37:59.125 131 12601.52 61.27 54885.15 88888.00 2012-05-10 05:37:59.250 131 12601.45 61.23 54885.10 88888.00 2012-05-10 05:37:59.375 131 12601.38 61.23 54885.12 88888.00 2012-05-10 05:37:59.500 131 12601.33 61.25 54885.07 88888.00 2012-05-10 05:37:59.625 131 12601.35 61.27 54885.05 88888.00 2012-05-10 05:37:59.750 131 12601.38 61.27 54885.07 88888.00 2012-05-10 05:37:59.875 131 12601.38 61.25 54885.03 88888.00 2012-05-10 05:38:00.000 131 12601.42 61.25 54884.97 88888.00 2012-05-10 05:38:00.125 131 12601.48 61.20 54884.95 88888.00 2012-05-10 05:38:00.250 131 12601.40 61.10 54884.93 88888.00 2012-05-10 05:38:00.375 131 12601.30 61.10 54884.93 88888.00 2012-05-10 05:38:00.500 131 12601.25 61.12 54884.95 88888.00 2012-05-10 05:38:00.625 131 12601.33 61.12 54884.90 88888.00 2012-05-10 05:38:00.750 131 12601.33 61.15 54884.88 88888.00 2012-05-10 05:38:00.875 131 12601.30 61.17 54884.90 88888.00 2012-05-10 05:38:01.000 131 12601.27 61.17 54884.82 88888.00 2012-05-10 05:38:01.125 131 12601.20 61.12 54884.78 88888.00 2012-05-10 05:38:01.250 131 12601.15 61.10 54884.78 88888.00 2012-05-10 05:38:01.375 131 12601.25 61.10 54884.72 88888.00 2012-05-10 05:38:01.500 131 12601.27 61.10 54884.72 88888.00 2012-05-10 05:38:01.625 131 12601.25 61.10 54884.72 88888.00 2012-05-10 05:38:01.750 131 12601.25 61.10 54884.75 88888.00 2012-05-10 05:38:01.875 131 12601.17 61.10 54884.70 88888.00 2012-05-10 05:38:02.000 131 12601.08 61.08 54884.68 88888.00 2012-05-10 05:38:02.125 131 12601.12 61.10 54884.68 88888.00 2012-05-10 05:38:02.250 131 12601.15 61.05 54884.62 88888.00 2012-05-10 05:38:02.375 131 12601.17 61.05 54884.60 88888.00 2012-05-10 05:38:02.500 131 12601.20 61.05 54884.60 88888.00 2012-05-10 05:38:02.625 131 12601.12 61.08 54884.57 88888.00 2012-05-10 05:38:02.750 131 12601.08 61.05 54884.57 88888.00 2012-05-10 05:38:02.875 131 12601.00 61.05 54884.55 88888.00 2012-05-10 05:38:03.000 131 12601.02 61.02 54884.47 88888.00 2012-05-10 05:38:03.125 131 12601.10 61.00 54884.43 88888.00 2012-05-10 05:38:03.250 131 12601.08 60.95 54884.40 88888.00 2012-05-10 05:38:03.375 131 12601.08 60.95 54884.43 88888.00 2012-05-10 05:38:03.500 131 12601.10 60.98 54884.38 88888.00 2012-05-10 05:38:03.625 131 12601.08 60.98 54884.35 88888.00 2012-05-10 05:38:03.750 131 12601.05 60.92 54884.28 88888.00 2012-05-10 05:38:03.875 131 12600.98 60.88 54884.30 88888.00 2012-05-10 05:38:04.000 131 12600.88 60.90 54884.28 88888.00 2012-05-10 05:38:04.125 131 12600.88 60.90 54884.28 88888.00 2012-05-10 05:38:04.250 131 12600.95 60.90 54884.28 88888.00 2012-05-10 05:38:04.375 131 12601.02 60.90 54884.22 88888.00 2012-05-10 05:38:04.500 131 12600.98 60.85 54884.20 88888.00 2012-05-10 05:38:04.625 131 12600.90 60.83 54884.18 88888.00 2012-05-10 05:38:04.750 131 12600.85 60.83 54884.18 88888.00 2012-05-10 05:38:04.875 131 12600.85 60.83 54884.18 88888.00 2012-05-10 05:38:05.000 131 12600.88 60.80 54884.10 88888.00 2012-05-10 05:38:05.125 131 12600.88 60.77 54884.12 88888.00 2012-05-10 05:38:05.250 131 12600.83 60.77 54884.12 88888.00 2012-05-10 05:38:05.375 131 12600.83 60.75 54884.05 88888.00 2012-05-10 05:38:05.500 131 12600.83 60.77 54884.03 88888.00 2012-05-10 05:38:05.625 131 12600.80 60.77 54884.00 88888.00 2012-05-10 05:38:05.750 131 12600.85 60.80 54884.00 88888.00 2012-05-10 05:38:05.875 131 12600.88 60.77 54884.03 88888.00 2012-05-10 05:38:06.000 131 12600.88 60.77 54883.97 88888.00 2012-05-10 05:38:06.125 131 12600.85 60.73 54883.93 88888.00 2012-05-10 05:38:06.250 131 12600.88 60.67 54883.90 88888.00 2012-05-10 05:38:06.375 131 12600.90 60.70 54883.90 88888.00 2012-05-10 05:38:06.500 131 12600.90 60.73 54883.90 88888.00 2012-05-10 05:38:06.625 131 12600.90 60.73 54883.88 88888.00 2012-05-10 05:38:06.750 131 12600.98 60.70 54883.85 88888.00 2012-05-10 05:38:06.875 131 12600.95 60.70 54883.82 88888.00 2012-05-10 05:38:07.000 131 12600.90 60.67 54883.80 88888.00 2012-05-10 05:38:07.125 131 12600.90 60.70 54883.82 88888.00 2012-05-10 05:38:07.250 131 12600.88 60.70 54883.80 88888.00 2012-05-10 05:38:07.375 131 12600.88 60.70 54883.75 88888.00 2012-05-10 05:38:07.500 131 12600.88 60.65 54883.70 88888.00 2012-05-10 05:38:07.625 131 12600.95 60.62 54883.68 88888.00 2012-05-10 05:38:07.750 131 12600.95 60.62 54883.68 88888.00 2012-05-10 05:38:07.875 131 12600.95 60.62 54883.62 88888.00 2012-05-10 05:38:08.000 131 12600.95 60.60 54883.60 88888.00 2012-05-10 05:38:08.125 131 12600.95 60.60 54883.60 88888.00 2012-05-10 05:38:08.250 131 12600.90 60.60 54883.55 88888.00 2012-05-10 05:38:08.375 131 12600.88 60.60 54883.53 88888.00 2012-05-10 05:38:08.500 131 12600.90 60.60 54883.53 88888.00 2012-05-10 05:38:08.625 131 12600.88 60.58 54883.50 88888.00 2012-05-10 05:38:08.750 131 12600.90 60.55 54883.50 88888.00 2012-05-10 05:38:08.875 131 12600.98 60.52 54883.43 88888.00 2012-05-10 05:38:09.000 131 12600.95 60.50 54883.38 88888.00 2012-05-10 05:38:09.125 131 12600.95 60.52 54883.43 88888.00 2012-05-10 05:38:09.250 131 12600.95 60.50 54883.40 88888.00 2012-05-10 05:38:09.375 131 12601.00 60.50 54883.38 88888.00 2012-05-10 05:38:09.500 131 12600.98 60.50 54883.32 88888.00 2012-05-10 05:38:09.625 131 12601.00 60.52 54883.30 88888.00 2012-05-10 05:38:09.750 131 12600.95 60.52 54883.28 88888.00 2012-05-10 05:38:09.875 131 12600.85 60.45 54883.25 88888.00 2012-05-10 05:38:10.000 131 12600.90 60.42 54883.20 88888.00 2012-05-10 05:38:10.125 131 12600.95 60.48 54883.22 88888.00 2012-05-10 05:38:10.250 131 12600.88 60.48 54883.20 88888.00 2012-05-10 05:38:10.375 131 12600.88 60.48 54883.20 88888.00 2012-05-10 05:38:10.500 131 12600.95 60.48 54883.18 88888.00 2012-05-10 05:38:10.625 131 12601.02 60.48 54883.18 88888.00 2012-05-10 05:38:10.750 131 12601.05 60.48 54883.10 88888.00 2012-05-10 05:38:10.875 131 12601.02 60.42 54883.05 88888.00 2012-05-10 05:38:11.000 131 12601.02 60.42 54883.03 88888.00 2012-05-10 05:38:11.125 131 12601.02 60.42 54883.03 88888.00 2012-05-10 05:38:11.250 131 12601.08 60.40 54883.00 88888.00 2012-05-10 05:38:11.375 131 12601.10 60.40 54883.00 88888.00 2012-05-10 05:38:11.500 131 12601.05 60.40 54883.00 88888.00 2012-05-10 05:38:11.625 131 12601.05 60.42 54882.95 88888.00 2012-05-10 05:38:11.750 131 12601.05 60.40 54882.93 88888.00 2012-05-10 05:38:11.875 131 12601.05 60.42 54882.93 88888.00 2012-05-10 05:38:12.000 131 12601.05 60.40 54882.85 88888.00 2012-05-10 05:38:12.125 131 12600.98 60.35 54882.80 88888.00 2012-05-10 05:38:12.250 131 12601.02 60.38 54882.80 88888.00 2012-05-10 05:38:12.375 131 12601.12 60.40 54882.78 88888.00 2012-05-10 05:38:12.500 131 12601.12 60.40 54882.75 88888.00 2012-05-10 05:38:12.625 131 12601.08 60.38 54882.70 88888.00 2012-05-10 05:38:12.750 131 12601.10 60.40 54882.70 88888.00 2012-05-10 05:38:12.875 131 12601.12 60.42 54882.72 88888.00 2012-05-10 05:38:13.000 131 12601.15 60.40 54882.68 88888.00 2012-05-10 05:38:13.125 131 12601.15 60.38 54882.65 88888.00 2012-05-10 05:38:13.250 131 12601.15 60.38 54882.65 88888.00 2012-05-10 05:38:13.375 131 12601.17 60.40 54882.60 88888.00 2012-05-10 05:38:13.500 131 12601.20 60.40 54882.57 88888.00 2012-05-10 05:38:13.625 131 12601.25 60.38 54882.53 88888.00 2012-05-10 05:38:13.750 131 12601.20 60.38 54882.53 88888.00 2012-05-10 05:38:13.875 131 12601.20 60.35 54882.50 88888.00 2012-05-10 05:38:14.000 131 12601.17 60.45 54882.45 88888.00 2012-05-10 05:38:14.125 131 12601.25 60.45 54882.47 88888.00 2012-05-10 05:38:14.250 131 12601.27 60.38 54882.43 88888.00 2012-05-10 05:38:14.375 131 12601.27 60.38 54882.43 88888.00 2012-05-10 05:38:14.500 131 12601.25 60.38 54882.43 88888.00 2012-05-10 05:38:14.625 131 12601.17 60.40 54882.38 88888.00 2012-05-10 05:38:14.750 131 12601.12 60.40 54882.32 88888.00 2012-05-10 05:38:14.875 131 12601.20 60.38 54882.32 88888.00 2012-05-10 05:38:15.000 131 12601.30 60.40 54882.28 88888.00 2012-05-10 05:38:15.125 131 12601.25 60.40 54882.22 88888.00 2012-05-10 05:38:15.250 131 12601.23 60.38 54882.22 88888.00 2012-05-10 05:38:15.375 131 12601.27 60.35 54882.20 88888.00 2012-05-10 05:38:15.500 131 12601.25 60.38 54882.20 88888.00 2012-05-10 05:38:15.625 131 12601.27 60.40 54882.20 88888.00 2012-05-10 05:38:15.750 131 12601.33 60.40 54882.15 88888.00 2012-05-10 05:38:15.875 131 12601.38 60.38 54882.12 88888.00 2012-05-10 05:38:16.000 131 12601.35 60.38 54882.10 88888.00 2012-05-10 05:38:16.125 131 12601.35 60.40 54882.05 88888.00 2012-05-10 05:38:16.250 131 12601.35 60.35 54882.03 88888.00 2012-05-10 05:38:16.375 131 12601.42 60.38 54882.00 88888.00 2012-05-10 05:38:16.500 131 12601.48 60.40 54882.00 88888.00 2012-05-10 05:38:16.625 131 12601.58 60.45 54882.00 88888.00 2012-05-10 05:38:16.750 131 12601.52 60.40 54881.97 88888.00 2012-05-10 05:38:16.875 131 12601.45 60.38 54881.93 88888.00 2012-05-10 05:38:17.000 131 12601.48 60.35 54881.88 88888.00 2012-05-10 05:38:17.125 131 12601.45 60.35 54881.88 88888.00 2012-05-10 05:38:17.250 131 12601.45 60.35 54881.85 88888.00 2012-05-10 05:38:17.375 131 12601.42 60.38 54881.82 88888.00 2012-05-10 05:38:17.500 131 12601.45 60.35 54881.82 88888.00 2012-05-10 05:38:17.625 131 12601.50 60.35 54881.82 88888.00 2012-05-10 05:38:17.750 131 12601.52 60.35 54881.78 88888.00 2012-05-10 05:38:17.875 131 12601.55 60.38 54881.75 88888.00 2012-05-10 05:38:18.000 131 12601.52 60.40 54881.72 88888.00 2012-05-10 05:38:18.125 131 12601.55 60.40 54881.72 88888.00 2012-05-10 05:38:18.250 131 12601.58 60.38 54881.70 88888.00 2012-05-10 05:38:18.375 131 12601.62 60.40 54881.68 88888.00 2012-05-10 05:38:18.500 131 12601.67 60.40 54881.62 88888.00 2012-05-10 05:38:18.625 131 12601.62 60.42 54881.62 88888.00 2012-05-10 05:38:18.750 131 12601.60 60.45 54881.62 88888.00 2012-05-10 05:38:18.875 131 12601.62 60.42 54881.60 88888.00 2012-05-10 05:38:19.000 131 12601.62 60.40 54881.55 88888.00 2012-05-10 05:38:19.125 131 12601.65 60.38 54881.55 88888.00 2012-05-10 05:38:19.250 131 12601.65 60.40 54881.47 88888.00 2012-05-10 05:38:19.375 131 12601.67 60.42 54881.43 88888.00 2012-05-10 05:38:19.500 131 12601.70 60.45 54881.43 88888.00 2012-05-10 05:38:19.625 131 12601.70 60.48 54881.45 88888.00 2012-05-10 05:38:19.750 131 12601.67 60.45 54881.38 88888.00 2012-05-10 05:38:19.875 131 12601.73 60.42 54881.32 88888.00 2012-05-10 05:38:20.000 131 12601.75 60.45 54881.32 88888.00 2012-05-10 05:38:20.125 131 12601.80 60.45 54881.30 88888.00 2012-05-10 05:38:20.250 131 12601.83 60.48 54881.32 88888.00 2012-05-10 05:38:20.375 131 12601.85 60.48 54881.30 88888.00 2012-05-10 05:38:20.500 131 12601.95 60.55 54881.28 88888.00 2012-05-10 05:38:20.625 131 12601.95 60.52 54881.25 88888.00 2012-05-10 05:38:20.750 131 12601.92 60.50 54881.20 88888.00 2012-05-10 05:38:20.875 131 12601.90 60.50 54881.20 88888.00 2012-05-10 05:38:21.000 131 12601.88 60.52 54881.18 88888.00 2012-05-10 05:38:21.125 131 12601.88 60.50 54881.12 88888.00 2012-05-10 05:38:21.250 131 12601.90 60.48 54881.12 88888.00 2012-05-10 05:38:21.375 131 12601.92 60.52 54881.10 88888.00 2012-05-10 05:38:21.500 131 12601.98 60.55 54881.10 88888.00 2012-05-10 05:38:21.625 131 12601.98 60.55 54881.05 88888.00 2012-05-10 05:38:21.750 131 12601.90 60.52 54881.00 88888.00 2012-05-10 05:38:21.875 131 12601.95 60.58 54881.00 88888.00 2012-05-10 05:38:22.000 131 12602.02 60.58 54881.00 88888.00 2012-05-10 05:38:22.125 131 12602.02 60.58 54880.97 88888.00 2012-05-10 05:38:22.250 131 12601.95 60.55 54880.97 88888.00 2012-05-10 05:38:22.375 131 12601.95 60.55 54880.93 88888.00 2012-05-10 05:38:22.500 131 12602.00 60.52 54880.90 88888.00 2012-05-10 05:38:22.625 131 12602.05 60.55 54880.88 88888.00 2012-05-10 05:38:22.750 131 12602.08 60.55 54880.85 88888.00 2012-05-10 05:38:22.875 131 12602.02 60.58 54880.82 88888.00 2012-05-10 05:38:23.000 131 12602.02 60.58 54880.82 88888.00 2012-05-10 05:38:23.125 131 12602.05 60.55 54880.80 88888.00 2012-05-10 05:38:23.250 131 12602.05 60.55 54880.75 88888.00 2012-05-10 05:38:23.375 131 12602.08 60.55 54880.75 88888.00 2012-05-10 05:38:23.500 131 12602.12 60.55 54880.75 88888.00 2012-05-10 05:38:23.625 131 12602.15 60.52 54880.72 88888.00 2012-05-10 05:38:23.750 131 12602.15 60.50 54880.68 88888.00 2012-05-10 05:38:23.875 131 12602.15 60.52 54880.62 88888.00 2012-05-10 05:38:24.000 131 12602.10 60.50 54880.62 88888.00 2012-05-10 05:38:24.125 131 12602.10 60.52 54880.62 88888.00 2012-05-10 05:38:24.250 131 12602.12 60.48 54880.62 88888.00 2012-05-10 05:38:24.375 131 12602.15 60.50 54880.60 88888.00 2012-05-10 05:38:24.500 131 12602.23 60.50 54880.55 88888.00 2012-05-10 05:38:24.625 131 12602.25 60.48 54880.50 88888.00 2012-05-10 05:38:24.750 131 12602.27 60.52 54880.47 88888.00 2012-05-10 05:38:24.875 131 12602.33 60.50 54880.47 88888.00 2012-05-10 05:38:25.000 131 12602.33 60.48 54880.47 88888.00 2012-05-10 05:38:25.125 131 12602.30 60.48 54880.45 88888.00 2012-05-10 05:38:25.250 131 12602.27 60.50 54880.40 88888.00 2012-05-10 05:38:25.375 131 12602.33 60.50 54880.38 88888.00 2012-05-10 05:38:25.500 131 12602.35 60.50 54880.40 88888.00 2012-05-10 05:38:25.625 131 12602.33 60.50 54880.38 88888.00 2012-05-10 05:38:25.750 131 12602.30 60.50 54880.35 88888.00 2012-05-10 05:38:25.875 131 12602.33 60.48 54880.32 88888.00 2012-05-10 05:38:26.000 131 12602.30 60.45 54880.25 88888.00 2012-05-10 05:38:26.125 131 12602.33 60.45 54880.28 88888.00 2012-05-10 05:38:26.250 131 12602.33 60.45 54880.28 88888.00 2012-05-10 05:38:26.375 131 12602.33 60.48 54880.25 88888.00 2012-05-10 05:38:26.500 131 12602.27 60.45 54880.25 88888.00 2012-05-10 05:38:26.625 131 12602.33 60.45 54880.25 88888.00 2012-05-10 05:38:26.750 131 12602.38 60.42 54880.20 88888.00 2012-05-10 05:38:26.875 131 12602.40 60.42 54880.18 88888.00 2012-05-10 05:38:27.000 131 12602.48 60.40 54880.12 88888.00 2012-05-10 05:38:27.125 131 12602.52 60.40 54880.12 88888.00 2012-05-10 05:38:27.250 131 12602.52 60.35 54880.10 88888.00 2012-05-10 05:38:27.375 131 12602.48 60.35 54880.10 88888.00 2012-05-10 05:38:27.500 131 12602.45 60.38 54880.07 88888.00 2012-05-10 05:38:27.625 131 12602.42 60.35 54880.07 88888.00 2012-05-10 05:38:27.750 131 12602.50 60.38 54880.05 88888.00 2012-05-10 05:38:27.875 131 12602.50 60.33 54880.00 88888.00 2012-05-10 05:38:28.000 131 12602.48 60.33 54879.97 88888.00 2012-05-10 05:38:28.125 131 12602.50 60.30 54879.97 88888.00 2012-05-10 05:38:28.250 131 12602.45 60.27 54879.95 88888.00 2012-05-10 05:38:28.375 131 12602.45 60.27 54879.93 88888.00 2012-05-10 05:38:28.500 131 12602.50 60.27 54879.93 88888.00 2012-05-10 05:38:28.625 131 12602.55 60.30 54879.93 88888.00 2012-05-10 05:38:28.750 131 12602.50 60.25 54879.88 88888.00 2012-05-10 05:38:28.875 131 12602.48 60.25 54879.88 88888.00 2012-05-10 05:38:29.000 131 12602.45 60.25 54879.82 88888.00 2012-05-10 05:38:29.125 131 12602.38 60.25 54879.82 88888.00 2012-05-10 05:38:29.250 131 12602.38 60.17 54879.80 88888.00 2012-05-10 05:38:29.375 131 12602.42 60.17 54879.80 88888.00 2012-05-10 05:38:29.500 131 12602.42 60.17 54879.82 88888.00 2012-05-10 05:38:29.625 131 12602.42 60.15 54879.80 88888.00 2012-05-10 05:38:29.750 131 12602.42 60.12 54879.80 88888.00 2012-05-10 05:38:29.875 131 12602.45 60.10 54879.78 88888.00 2012-05-10 05:38:30.000 131 12602.48 60.10 54879.75 88888.00 2012-05-10 05:38:30.125 131 12602.50 60.10 54879.72 88888.00 2012-05-10 05:38:30.250 131 12602.48 60.10 54879.70 88888.00 2012-05-10 05:38:30.375 131 12602.48 60.10 54879.70 88888.00 2012-05-10 05:38:30.500 131 12602.48 60.05 54879.68 88888.00 2012-05-10 05:38:30.625 131 12602.50 60.00 54879.65 88888.00 2012-05-10 05:38:30.750 131 12602.50 60.02 54879.65 88888.00 2012-05-10 05:38:30.875 131 12602.55 60.08 54879.68 88888.00 2012-05-10 05:38:31.000 131 12602.52 60.05 54879.57 88888.00 2012-05-10 05:38:31.125 131 12602.42 59.98 54879.55 88888.00 2012-05-10 05:38:31.250 131 12602.40 59.95 54879.53 88888.00 2012-05-10 05:38:31.375 131 12602.40 59.95 54879.57 88888.00 2012-05-10 05:38:31.500 131 12602.45 59.92 54879.57 88888.00 2012-05-10 05:38:31.625 131 12602.58 59.92 54879.57 88888.00 2012-05-10 05:38:31.750 131 12602.58 59.90 54879.55 88888.00 2012-05-10 05:38:31.875 131 12602.55 59.88 54879.50 88888.00 2012-05-10 05:38:32.000 131 12602.58 59.90 54879.47 88888.00 2012-05-10 05:38:32.125 131 12602.60 59.88 54879.50 88888.00 2012-05-10 05:38:32.250 131 12602.55 59.85 54879.47 88888.00 2012-05-10 05:38:32.375 131 12602.52 59.85 54879.45 88888.00 2012-05-10 05:38:32.500 131 12602.55 59.80 54879.43 88888.00 2012-05-10 05:38:32.625 131 12602.60 59.75 54879.38 88888.00 2012-05-10 05:38:32.750 131 12602.60 59.75 54879.38 88888.00 2012-05-10 05:38:32.875 131 12602.60 59.77 54879.38 88888.00 2012-05-10 05:38:33.000 131 12602.55 59.75 54879.38 88888.00 2012-05-10 05:38:33.125 131 12602.52 59.70 54879.35 88888.00 2012-05-10 05:38:33.250 131 12602.58 59.70 54879.35 88888.00 2012-05-10 05:38:33.375 131 12602.58 59.65 54879.30 88888.00 2012-05-10 05:38:33.500 131 12602.50 59.60 54879.28 88888.00 2012-05-10 05:38:33.625 131 12602.50 59.58 54879.28 88888.00 2012-05-10 05:38:33.750 131 12602.55 59.55 54879.30 88888.00 2012-05-10 05:38:33.875 131 12602.60 59.55 54879.25 88888.00 2012-05-10 05:38:34.000 131 12602.58 59.55 54879.25 88888.00 2012-05-10 05:38:34.125 131 12602.55 59.50 54879.25 88888.00 2012-05-10 05:38:34.250 131 12602.58 59.48 54879.22 88888.00 2012-05-10 05:38:34.375 131 12602.62 59.48 54879.22 88888.00 2012-05-10 05:38:34.500 131 12602.65 59.45 54879.22 88888.00 2012-05-10 05:38:34.625 131 12602.62 59.40 54879.20 88888.00 2012-05-10 05:38:34.750 131 12602.60 59.35 54879.18 88888.00 2012-05-10 05:38:34.875 131 12602.60 59.35 54879.18 88888.00 2012-05-10 05:38:35.000 131 12602.60 59.35 54879.18 88888.00 2012-05-10 05:38:35.125 131 12602.62 59.33 54879.20 88888.00 2012-05-10 05:38:35.250 131 12602.73 59.30 54879.18 88888.00 2012-05-10 05:38:35.375 131 12602.77 59.25 54879.15 88888.00 2012-05-10 05:38:35.500 131 12602.73 59.25 54879.12 88888.00 2012-05-10 05:38:35.625 131 12602.65 59.23 54879.10 88888.00 2012-05-10 05:38:35.750 131 12602.70 59.20 54879.07 88888.00 2012-05-10 05:38:35.875 131 12602.75 59.20 54879.10 88888.00 2012-05-10 05:38:36.000 131 12602.75 59.15 54879.07 88888.00 2012-05-10 05:38:36.125 131 12602.75 59.12 54879.07 88888.00 2012-05-10 05:38:36.250 131 12602.73 59.10 54879.05 88888.00 2012-05-10 05:38:36.375 131 12602.75 59.10 54879.03 88888.00 2012-05-10 05:38:36.500 131 12602.85 59.08 54879.03 88888.00 2012-05-10 05:38:36.625 131 12602.85 59.05 54879.03 88888.00 2012-05-10 05:38:36.750 131 12602.90 59.02 54879.03 88888.00 2012-05-10 05:38:36.875 131 12602.90 59.02 54879.05 88888.00 2012-05-10 05:38:37.000 131 12602.83 58.95 54879.00 88888.00 2012-05-10 05:38:37.125 131 12602.80 58.92 54878.97 88888.00 2012-05-10 05:38:37.250 131 12602.85 58.92 54878.95 88888.00 2012-05-10 05:38:37.375 131 12602.90 58.92 54878.95 88888.00 2012-05-10 05:38:37.500 131 12602.88 58.88 54878.90 88888.00 2012-05-10 05:38:37.625 131 12602.88 58.85 54878.88 88888.00 2012-05-10 05:38:37.750 131 12602.95 58.83 54878.88 88888.00 2012-05-10 05:38:37.875 131 12603.00 58.83 54878.88 88888.00 2012-05-10 05:38:38.000 131 12603.02 58.80 54878.88 88888.00 2012-05-10 05:38:38.125 131 12603.02 58.80 54878.88 88888.00 2012-05-10 05:38:38.250 131 12602.98 58.75 54878.88 88888.00 2012-05-10 05:38:38.375 131 12603.00 58.73 54878.82 88888.00 2012-05-10 05:38:38.500 131 12603.05 58.75 54878.82 88888.00 2012-05-10 05:38:38.625 131 12603.08 58.73 54878.80 88888.00 2012-05-10 05:38:38.750 131 12603.08 58.67 54878.75 88888.00 2012-05-10 05:38:38.875 131 12603.12 58.65 54878.72 88888.00 2012-05-10 05:38:39.000 131 12603.10 58.65 54878.72 88888.00 2012-05-10 05:38:39.125 131 12603.12 58.62 54878.75 88888.00 2012-05-10 05:38:39.250 131 12603.08 58.58 54878.72 88888.00 2012-05-10 05:38:39.375 131 12603.12 58.52 54878.72 88888.00 2012-05-10 05:38:39.500 131 12603.15 58.52 54878.70 88888.00 2012-05-10 05:38:39.625 131 12603.12 58.55 54878.68 88888.00 2012-05-10 05:38:39.750 131 12603.10 58.55 54878.68 88888.00 2012-05-10 05:38:39.875 131 12603.08 58.50 54878.65 88888.00 2012-05-10 05:38:40.000 131 12603.10 58.45 54878.60 88888.00 2012-05-10 05:38:40.125 131 12603.10 58.45 54878.60 88888.00 2012-05-10 05:38:40.250 131 12603.12 58.40 54878.65 88888.00 2012-05-10 05:38:40.375 131 12603.20 58.45 54878.65 88888.00 2012-05-10 05:38:40.500 131 12603.15 58.40 54878.62 88888.00 2012-05-10 05:38:40.625 131 12603.15 58.38 54878.57 88888.00 2012-05-10 05:38:40.750 131 12603.15 58.38 54878.57 88888.00 2012-05-10 05:38:40.875 131 12603.20 58.35 54878.60 88888.00 2012-05-10 05:38:41.000 131 12603.20 58.33 54878.57 88888.00 2012-05-10 05:38:41.125 131 12603.25 58.33 54878.53 88888.00 2012-05-10 05:38:41.250 131 12603.27 58.25 54878.53 88888.00 2012-05-10 05:38:41.375 131 12603.33 58.25 54878.50 88888.00 2012-05-10 05:38:41.500 131 12603.30 58.25 54878.50 88888.00 2012-05-10 05:38:41.625 131 12603.33 58.20 54878.50 88888.00 2012-05-10 05:38:41.750 131 12603.38 58.23 54878.47 88888.00 2012-05-10 05:38:41.875 131 12603.42 58.23 54878.50 88888.00 2012-05-10 05:38:42.000 131 12603.35 58.17 54878.47 88888.00 2012-05-10 05:38:42.125 131 12603.33 58.15 54878.45 88888.00 2012-05-10 05:38:42.250 131 12603.35 58.15 54878.45 88888.00 2012-05-10 05:38:42.375 131 12603.38 58.15 54878.43 88888.00 2012-05-10 05:38:42.500 131 12603.35 58.15 54878.45 88888.00 2012-05-10 05:38:42.625 131 12603.48 58.10 54878.43 88888.00 2012-05-10 05:38:42.750 131 12603.52 58.08 54878.40 88888.00 2012-05-10 05:38:42.875 131 12603.42 58.08 54878.38 88888.00 2012-05-10 05:38:43.000 131 12603.38 58.08 54878.35 88888.00 2012-05-10 05:38:43.125 131 12603.45 58.05 54878.35 88888.00 2012-05-10 05:38:43.250 131 12603.45 58.02 54878.32 88888.00 2012-05-10 05:38:43.375 131 12603.42 57.98 54878.32 88888.00 2012-05-10 05:38:43.500 131 12603.45 57.98 54878.32 88888.00 2012-05-10 05:38:43.625 131 12603.52 57.98 54878.32 88888.00 2012-05-10 05:38:43.750 131 12603.60 57.92 54878.28 88888.00 2012-05-10 05:38:43.875 131 12603.62 57.95 54878.28 88888.00 2012-05-10 05:38:44.000 131 12603.65 57.92 54878.28 88888.00 2012-05-10 05:38:44.125 131 12603.58 57.90 54878.25 88888.00 2012-05-10 05:38:44.250 131 12603.48 57.88 54878.22 88888.00 2012-05-10 05:38:44.375 131 12603.45 57.85 54878.22 88888.00 2012-05-10 05:38:44.500 131 12603.52 57.88 54878.22 88888.00 2012-05-10 05:38:44.625 131 12603.60 57.85 54878.22 88888.00 2012-05-10 05:38:44.750 131 12603.58 57.83 54878.18 88888.00 2012-05-10 05:38:44.875 131 12603.58 57.83 54878.12 88888.00 2012-05-10 05:38:45.000 131 12603.60 57.80 54878.12 88888.00 2012-05-10 05:38:45.125 131 12603.58 57.80 54878.15 88888.00 2012-05-10 05:38:45.250 131 12603.55 57.77 54878.18 88888.00 2012-05-10 05:38:45.375 131 12603.62 57.77 54878.18 88888.00 2012-05-10 05:38:45.500 131 12603.62 57.77 54878.15 88888.00 2012-05-10 05:38:45.625 131 12603.62 57.73 54878.10 88888.00 2012-05-10 05:38:45.750 131 12603.62 57.73 54878.10 88888.00 2012-05-10 05:38:45.875 131 12603.65 57.73 54878.10 88888.00 2012-05-10 05:38:46.000 131 12603.70 57.67 54878.10 88888.00 2012-05-10 05:38:46.125 131 12603.70 57.62 54878.07 88888.00 2012-05-10 05:38:46.250 131 12603.67 57.62 54878.07 88888.00 2012-05-10 05:38:46.375 131 12603.67 57.62 54878.05 88888.00 2012-05-10 05:38:46.500 131 12603.65 57.62 54878.05 88888.00 2012-05-10 05:38:46.625 131 12603.67 57.62 54878.03 88888.00 2012-05-10 05:38:46.750 131 12603.70 57.62 54878.03 88888.00 2012-05-10 05:38:46.875 131 12603.67 57.62 54878.03 88888.00 2012-05-10 05:38:47.000 131 12603.65 57.58 54878.00 88888.00 2012-05-10 05:38:47.125 131 12603.70 57.55 54878.03 88888.00 2012-05-10 05:38:47.250 131 12603.65 57.48 54877.97 88888.00 2012-05-10 05:38:47.375 131 12603.62 57.50 54877.97 88888.00 2012-05-10 05:38:47.500 131 12603.73 57.52 54877.97 88888.00 2012-05-10 05:38:47.625 131 12603.80 57.48 54877.95 88888.00 2012-05-10 05:38:47.750 131 12603.77 57.45 54877.93 88888.00 2012-05-10 05:38:47.875 131 12603.73 57.40 54877.93 88888.00 2012-05-10 05:38:48.000 131 12603.73 57.42 54877.93 88888.00 2012-05-10 05:38:48.125 131 12603.77 57.42 54877.90 88888.00 2012-05-10 05:38:48.250 131 12603.83 57.38 54877.85 88888.00 2012-05-10 05:38:48.375 131 12603.88 57.38 54877.88 88888.00 2012-05-10 05:38:48.500 131 12603.85 57.33 54877.85 88888.00 2012-05-10 05:38:48.625 131 12603.77 57.33 54877.85 88888.00 2012-05-10 05:38:48.750 131 12603.75 57.33 54877.82 88888.00 2012-05-10 05:38:48.875 131 12603.83 57.33 54877.82 88888.00 2012-05-10 05:38:49.000 131 12603.80 57.27 54877.80 88888.00 2012-05-10 05:38:49.125 131 12603.77 57.30 54877.82 88888.00 2012-05-10 05:38:49.250 131 12603.83 57.27 54877.80 88888.00 2012-05-10 05:38:49.375 131 12603.88 57.30 54877.80 88888.00 2012-05-10 05:38:49.500 131 12603.92 57.27 54877.75 88888.00 2012-05-10 05:38:49.625 131 12603.92 57.25 54877.72 88888.00 2012-05-10 05:38:49.750 131 12603.88 57.23 54877.70 88888.00 2012-05-10 05:38:49.875 131 12603.83 57.23 54877.70 88888.00 2012-05-10 05:38:50.000 131 12603.88 57.20 54877.70 88888.00 2012-05-10 05:38:50.125 131 12603.88 57.23 54877.72 88888.00 2012-05-10 05:38:50.250 131 12603.85 57.20 54877.75 88888.00 2012-05-10 05:38:50.375 131 12603.88 57.17 54877.72 88888.00 2012-05-10 05:38:50.500 131 12603.85 57.15 54877.70 88888.00 2012-05-10 05:38:50.625 131 12603.80 57.15 54877.68 88888.00 2012-05-10 05:38:50.750 131 12603.77 57.17 54877.68 88888.00 2012-05-10 05:38:50.875 131 12603.85 57.15 54877.65 88888.00 2012-05-10 05:38:51.000 131 12603.92 57.15 54877.60 88888.00 2012-05-10 05:38:51.125 131 12603.92 57.10 54877.57 88888.00 2012-05-10 05:38:51.250 131 12603.88 57.10 54877.60 88888.00 2012-05-10 05:38:51.375 131 12603.88 57.12 54877.62 88888.00 2012-05-10 05:38:51.500 131 12603.88 57.15 54877.60 88888.00 2012-05-10 05:38:51.625 131 12603.88 57.12 54877.57 88888.00 2012-05-10 05:38:51.750 131 12603.88 57.12 54877.60 88888.00 2012-05-10 05:38:51.875 131 12603.85 57.08 54877.60 88888.00 2012-05-10 05:38:52.000 131 12603.85 57.05 54877.53 88888.00 2012-05-10 05:38:52.125 131 12603.92 57.08 54877.55 88888.00 2012-05-10 05:38:52.250 131 12603.88 57.10 54877.57 88888.00 2012-05-10 05:38:52.375 131 12603.90 57.08 54877.60 88888.00 2012-05-10 05:38:52.500 131 12603.85 57.08 54877.55 88888.00 2012-05-10 05:38:52.625 131 12603.80 57.05 54877.53 88888.00 2012-05-10 05:38:52.750 131 12603.83 57.05 54877.53 88888.00 2012-05-10 05:38:52.875 131 12603.88 57.02 54877.53 88888.00 2012-05-10 05:38:53.000 131 12603.88 57.00 54877.50 88888.00 2012-05-10 05:38:53.125 131 12603.88 57.02 54877.50 88888.00 2012-05-10 05:38:53.250 131 12603.83 57.02 54877.47 88888.00 2012-05-10 05:38:53.375 131 12603.85 57.00 54877.45 88888.00 2012-05-10 05:38:53.500 131 12603.88 57.00 54877.43 88888.00 2012-05-10 05:38:53.625 131 12603.85 56.98 54877.45 88888.00 2012-05-10 05:38:53.750 131 12603.88 57.00 54877.47 88888.00 2012-05-10 05:38:53.875 131 12603.88 57.02 54877.45 88888.00 2012-05-10 05:38:54.000 131 12603.88 57.00 54877.43 88888.00 2012-05-10 05:38:54.125 131 12603.90 56.98 54877.40 88888.00 2012-05-10 05:38:54.250 131 12603.95 56.98 54877.40 88888.00 2012-05-10 05:38:54.375 131 12604.02 56.98 54877.40 88888.00 2012-05-10 05:38:54.500 131 12604.02 56.98 54877.38 88888.00 2012-05-10 05:38:54.625 131 12603.98 56.98 54877.38 88888.00 2012-05-10 05:38:54.750 131 12603.88 56.98 54877.38 88888.00 2012-05-10 05:38:54.875 131 12603.85 57.00 54877.35 88888.00 2012-05-10 05:38:55.000 131 12603.88 56.95 54877.30 88888.00 2012-05-10 05:38:55.125 131 12603.90 56.95 54877.30 88888.00 2012-05-10 05:38:55.250 131 12603.88 56.95 54877.28 88888.00 2012-05-10 05:38:55.375 131 12603.85 56.95 54877.30 88888.00 2012-05-10 05:38:55.500 131 12603.90 56.95 54877.28 88888.00 2012-05-10 05:38:55.625 131 12603.95 56.95 54877.28 88888.00 2012-05-10 05:38:55.750 131 12604.02 56.95 54877.28 88888.00 2012-05-10 05:38:55.875 131 12604.05 56.95 54877.25 88888.00 2012-05-10 05:38:56.000 131 12604.02 56.95 54877.20 88888.00 2012-05-10 05:38:56.125 131 12604.05 56.95 54877.20 88888.00 2012-05-10 05:38:56.250 131 12604.00 56.98 54877.18 88888.00 2012-05-10 05:38:56.375 131 12603.98 56.98 54877.12 88888.00 2012-05-10 05:38:56.500 131 12603.95 56.98 54877.12 88888.00 2012-05-10 05:38:56.625 131 12603.98 56.95 54877.15 88888.00 2012-05-10 05:38:56.750 131 12603.98 56.95 54877.12 88888.00 2012-05-10 05:38:56.875 131 12604.00 56.98 54877.12 88888.00 2012-05-10 05:38:57.000 131 12604.02 56.95 54877.10 88888.00 2012-05-10 05:38:57.125 131 12604.02 56.95 54877.07 88888.00 2012-05-10 05:38:57.250 131 12604.00 56.95 54877.12 88888.00 2012-05-10 05:38:57.375 131 12604.02 57.00 54877.10 88888.00 2012-05-10 05:38:57.500 131 12604.02 57.00 54877.10 88888.00 2012-05-10 05:38:57.625 131 12604.02 56.95 54877.05 88888.00 2012-05-10 05:38:57.750 131 12604.00 56.95 54877.03 88888.00 2012-05-10 05:38:57.875 131 12604.00 56.95 54877.05 88888.00 2012-05-10 05:38:58.000 131 12604.00 56.92 54877.05 88888.00 2012-05-10 05:38:58.125 131 12603.98 56.90 54877.03 88888.00 2012-05-10 05:38:58.250 131 12604.00 56.92 54877.00 88888.00 2012-05-10 05:38:58.375 131 12604.05 56.95 54876.97 88888.00 2012-05-10 05:38:58.500 131 12604.02 56.98 54877.00 88888.00 2012-05-10 05:38:58.625 131 12604.02 56.95 54876.97 88888.00 2012-05-10 05:38:58.750 131 12604.02 56.95 54876.95 88888.00 2012-05-10 05:38:58.875 131 12604.05 56.98 54876.95 88888.00 2012-05-10 05:38:59.000 131 12604.05 57.00 54876.97 88888.00 2012-05-10 05:38:59.125 131 12604.05 56.98 54876.95 88888.00 2012-05-10 05:38:59.250 131 12604.02 56.92 54876.93 88888.00 2012-05-10 05:38:59.375 131 12604.08 56.95 54876.88 88888.00 2012-05-10 05:38:59.500 131 12604.12 56.98 54876.88 88888.00 2012-05-10 05:38:59.625 131 12604.15 56.98 54876.90 88888.00 2012-05-10 05:38:59.750 131 12604.08 56.95 54876.88 88888.00 2012-05-10 05:38:59.875 131 12604.10 56.95 54876.88 88888.00 2012-05-10 05:39:00.000 131 12604.15 56.98 54876.85 88888.00 2012-05-10 05:39:00.125 131 12604.10 56.98 54876.82 88888.00 2012-05-10 05:39:00.250 131 12604.10 56.92 54876.80 88888.00 2012-05-10 05:39:00.375 131 12604.17 56.90 54876.80 88888.00 2012-05-10 05:39:00.500 131 12604.17 56.92 54876.82 88888.00 2012-05-10 05:39:00.625 131 12604.23 56.95 54876.82 88888.00 2012-05-10 05:39:00.750 131 12604.20 56.95 54876.82 88888.00 2012-05-10 05:39:00.875 131 12604.12 56.95 54876.80 88888.00 2012-05-10 05:39:01.000 131 12604.17 56.92 54876.82 88888.00 2012-05-10 05:39:01.125 131 12604.23 56.95 54876.80 88888.00 2012-05-10 05:39:01.250 131 12604.20 56.90 54876.80 88888.00 2012-05-10 05:39:01.375 131 12604.20 56.90 54876.75 88888.00 2012-05-10 05:39:01.500 131 12604.25 56.92 54876.78 88888.00 2012-05-10 05:39:01.625 131 12604.25 56.92 54876.78 88888.00 2012-05-10 05:39:01.750 131 12604.23 56.90 54876.75 88888.00 2012-05-10 05:39:01.875 131 12604.25 56.90 54876.72 88888.00 2012-05-10 05:39:02.000 131 12604.33 56.88 54876.70 88888.00 2012-05-10 05:39:02.125 131 12604.30 56.90 54876.68 88888.00 2012-05-10 05:39:02.250 131 12604.25 56.85 54876.70 88888.00 2012-05-10 05:39:02.375 131 12604.23 56.88 54876.70 88888.00 2012-05-10 05:39:02.500 131 12604.30 56.90 54876.70 88888.00 2012-05-10 05:39:02.625 131 12604.40 56.90 54876.68 88888.00 2012-05-10 05:39:02.750 131 12604.38 56.92 54876.68 88888.00 2012-05-10 05:39:02.875 131 12604.35 56.90 54876.68 88888.00 2012-05-10 05:39:03.000 131 12604.35 56.85 54876.62 88888.00 2012-05-10 05:39:03.125 131 12604.33 56.88 54876.60 88888.00 2012-05-10 05:39:03.250 131 12604.33 56.83 54876.60 88888.00 2012-05-10 05:39:03.375 131 12604.30 56.88 54876.57 88888.00 2012-05-10 05:39:03.500 131 12604.38 56.85 54876.57 88888.00 2012-05-10 05:39:03.625 131 12604.40 56.83 54876.55 88888.00 2012-05-10 05:39:03.750 131 12604.40 56.80 54876.53 88888.00 2012-05-10 05:39:03.875 131 12604.42 56.85 54876.53 88888.00 2012-05-10 05:39:04.000 131 12604.40 56.83 54876.53 88888.00 2012-05-10 05:39:04.125 131 12604.38 56.83 54876.53 88888.00 2012-05-10 05:39:04.250 131 12604.40 56.80 54876.50 88888.00 2012-05-10 05:39:04.375 131 12604.48 56.83 54876.47 88888.00 2012-05-10 05:39:04.500 131 12604.48 56.85 54876.47 88888.00 2012-05-10 05:39:04.625 131 12604.52 56.83 54876.47 88888.00 2012-05-10 05:39:04.750 131 12604.52 56.83 54876.43 88888.00 2012-05-10 05:39:04.875 131 12604.50 56.83 54876.43 88888.00 2012-05-10 05:39:05.000 131 12604.50 56.80 54876.40 88888.00 2012-05-10 05:39:05.125 131 12604.48 56.83 54876.40 88888.00 2012-05-10 05:39:05.250 131 12604.58 56.83 54876.43 88888.00 2012-05-10 05:39:05.375 131 12604.67 56.83 54876.40 88888.00 2012-05-10 05:39:05.500 131 12604.65 56.83 54876.43 88888.00 2012-05-10 05:39:05.625 131 12604.60 56.85 54876.40 88888.00 2012-05-10 05:39:05.750 131 12604.62 56.85 54876.38 88888.00 2012-05-10 05:39:05.875 131 12604.62 56.85 54876.35 88888.00 2012-05-10 05:39:06.000 131 12604.67 56.85 54876.32 88888.00 2012-05-10 05:39:06.125 131 12604.65 56.83 54876.35 88888.00 2012-05-10 05:39:06.250 131 12604.60 56.77 54876.30 88888.00 2012-05-10 05:39:06.375 131 12604.65 56.83 54876.28 88888.00 2012-05-10 05:39:06.500 131 12604.70 56.80 54876.25 88888.00 2012-05-10 05:39:06.625 131 12604.77 56.80 54876.25 88888.00 2012-05-10 05:39:06.750 131 12604.77 56.80 54876.25 88888.00 2012-05-10 05:39:06.875 131 12604.75 56.77 54876.22 88888.00 2012-05-10 05:39:07.000 131 12604.73 56.77 54876.18 88888.00 2012-05-10 05:39:07.125 131 12604.75 56.80 54876.20 88888.00 2012-05-10 05:39:07.250 131 12604.75 56.77 54876.20 88888.00 2012-05-10 05:39:07.375 131 12604.75 56.77 54876.18 88888.00 2012-05-10 05:39:07.500 131 12604.73 56.75 54876.15 88888.00 2012-05-10 05:39:07.625 131 12604.70 56.75 54876.12 88888.00 2012-05-10 05:39:07.750 131 12604.73 56.75 54876.12 88888.00 2012-05-10 05:39:07.875 131 12604.75 56.75 54876.15 88888.00 2012-05-10 05:39:08.000 131 12604.83 56.73 54876.12 88888.00 2012-05-10 05:39:08.125 131 12604.85 56.75 54876.12 88888.00 2012-05-10 05:39:08.250 131 12604.77 56.67 54876.07 88888.00 2012-05-10 05:39:08.375 131 12604.73 56.67 54876.07 88888.00 2012-05-10 05:39:08.500 131 12604.75 56.70 54876.07 88888.00 2012-05-10 05:39:08.625 131 12604.77 56.70 54876.10 88888.00 2012-05-10 05:39:08.750 131 12604.75 56.70 54876.10 88888.00 2012-05-10 05:39:08.875 131 12604.77 56.70 54876.07 88888.00 2012-05-10 05:39:09.000 131 12604.80 56.70 54876.03 88888.00 2012-05-10 05:39:09.125 131 12604.80 56.70 54876.05 88888.00 2012-05-10 05:39:09.250 131 12604.80 56.70 54876.10 88888.00 2012-05-10 05:39:09.375 131 12604.83 56.70 54876.10 88888.00 2012-05-10 05:39:09.500 131 12604.88 56.70 54876.07 88888.00 2012-05-10 05:39:09.625 131 12604.90 56.67 54876.05 88888.00 2012-05-10 05:39:09.750 131 12604.85 56.65 54876.00 88888.00 2012-05-10 05:39:09.875 131 12604.88 56.65 54876.00 88888.00 2012-05-10 05:39:10.000 131 12604.90 56.62 54875.97 88888.00 2012-05-10 05:39:10.125 131 12604.95 56.62 54876.00 88888.00 2012-05-10 05:39:10.250 131 12604.92 56.60 54876.00 88888.00 2012-05-10 05:39:10.375 131 12604.83 56.58 54875.97 88888.00 2012-05-10 05:39:10.500 131 12604.83 56.55 54876.00 88888.00 2012-05-10 05:39:10.625 131 12604.83 56.55 54875.97 88888.00 2012-05-10 05:39:10.750 131 12604.85 56.58 54875.97 88888.00 2012-05-10 05:39:10.875 131 12604.85 56.58 54875.97 88888.00 2012-05-10 05:39:11.000 131 12604.85 56.60 54875.97 88888.00 2012-05-10 05:39:11.125 131 12604.88 56.55 54875.95 88888.00 2012-05-10 05:39:11.250 131 12604.85 56.48 54875.90 88888.00 2012-05-10 05:39:11.375 131 12604.83 56.48 54875.90 88888.00 2012-05-10 05:39:11.500 131 12604.88 56.48 54875.88 88888.00 2012-05-10 05:39:11.625 131 12604.90 56.48 54875.88 88888.00 2012-05-10 05:39:11.750 131 12604.92 56.45 54875.85 88888.00 2012-05-10 05:39:11.875 131 12604.98 56.42 54875.88 88888.00 2012-05-10 05:39:12.000 131 12604.95 56.42 54875.85 88888.00 2012-05-10 05:39:12.125 131 12604.92 56.42 54875.85 88888.00 2012-05-10 05:39:12.250 131 12604.92 56.40 54875.82 88888.00 2012-05-10 05:39:12.375 131 12604.90 56.35 54875.82 88888.00 2012-05-10 05:39:12.500 131 12604.90 56.35 54875.82 88888.00 2012-05-10 05:39:12.625 131 12604.85 56.30 54875.80 88888.00 2012-05-10 05:39:12.750 131 12604.83 56.33 54875.82 88888.00 2012-05-10 05:39:12.875 131 12604.83 56.35 54875.82 88888.00 2012-05-10 05:39:13.000 131 12604.83 56.30 54875.78 88888.00 2012-05-10 05:39:13.125 131 12604.83 56.27 54875.80 88888.00 2012-05-10 05:39:13.250 131 12604.83 56.30 54875.80 88888.00 2012-05-10 05:39:13.375 131 12604.83 56.30 54875.78 88888.00 2012-05-10 05:39:13.500 131 12604.80 56.30 54875.78 88888.00 2012-05-10 05:39:13.625 131 12604.88 56.25 54875.80 88888.00 2012-05-10 05:39:13.750 131 12604.85 56.23 54875.80 88888.00 2012-05-10 05:39:13.875 131 12604.85 56.25 54875.78 88888.00 2012-05-10 05:39:14.000 131 12604.80 56.25 54875.72 88888.00 2012-05-10 05:39:14.125 131 12604.77 56.17 54875.75 88888.00 2012-05-10 05:39:14.250 131 12604.77 56.15 54875.75 88888.00 2012-05-10 05:39:14.375 131 12604.83 56.15 54875.72 88888.00 2012-05-10 05:39:14.500 131 12604.88 56.17 54875.70 88888.00 2012-05-10 05:39:14.625 131 12604.80 56.12 54875.68 88888.00 2012-05-10 05:39:14.750 131 12604.75 56.08 54875.65 88888.00 2012-05-10 05:39:14.875 131 12604.73 56.08 54875.68 88888.00 2012-05-10 05:39:15.000 131 12604.77 56.10 54875.62 88888.00 2012-05-10 05:39:15.125 131 12604.80 56.05 54875.62 88888.00 2012-05-10 05:39:15.250 131 12604.80 56.00 54875.62 88888.00 2012-05-10 05:39:15.375 131 12604.80 55.98 54875.60 88888.00 2012-05-10 05:39:15.500 131 12604.85 55.95 54875.60 88888.00 2012-05-10 05:39:15.625 131 12604.85 55.95 54875.57 88888.00 2012-05-10 05:39:15.750 131 12604.85 55.92 54875.60 88888.00 2012-05-10 05:39:15.875 131 12604.83 55.90 54875.60 88888.00 2012-05-10 05:39:16.000 131 12604.83 55.92 54875.57 88888.00 2012-05-10 05:39:16.125 131 12604.80 55.90 54875.60 88888.00 2012-05-10 05:39:16.250 131 12604.73 55.85 54875.55 88888.00 2012-05-10 05:39:16.375 131 12604.80 55.85 54875.55 88888.00 2012-05-10 05:39:16.500 131 12604.77 55.88 54875.55 88888.00 2012-05-10 05:39:16.625 131 12604.73 55.83 54875.53 88888.00 2012-05-10 05:39:16.750 131 12604.67 55.77 54875.53 88888.00 2012-05-10 05:39:16.875 131 12604.67 55.75 54875.55 88888.00 2012-05-10 05:39:17.000 131 12604.65 55.75 54875.53 88888.00 2012-05-10 05:39:17.125 131 12604.65 55.73 54875.55 88888.00 2012-05-10 05:39:17.250 131 12604.65 55.70 54875.55 88888.00 2012-05-10 05:39:17.375 131 12604.60 55.67 54875.53 88888.00 2012-05-10 05:39:17.500 131 12604.58 55.65 54875.55 88888.00 2012-05-10 05:39:17.625 131 12604.62 55.65 54875.53 88888.00 2012-05-10 05:39:17.750 131 12604.52 55.62 54875.50 88888.00 2012-05-10 05:39:17.875 131 12604.52 55.60 54875.50 88888.00 2012-05-10 05:39:18.000 131 12604.55 55.55 54875.47 88888.00 2012-05-10 05:39:18.125 131 12604.60 55.55 54875.47 88888.00 2012-05-10 05:39:18.250 131 12604.60 55.50 54875.47 88888.00 2012-05-10 05:39:18.375 131 12604.62 55.50 54875.45 88888.00 2012-05-10 05:39:18.500 131 12604.65 55.50 54875.45 88888.00 2012-05-10 05:39:18.625 131 12604.55 55.45 54875.45 88888.00 2012-05-10 05:39:18.750 131 12604.45 55.38 54875.45 88888.00 2012-05-10 05:39:18.875 131 12604.45 55.38 54875.45 88888.00 2012-05-10 05:39:19.000 131 12604.40 55.35 54875.40 88888.00 2012-05-10 05:39:19.125 131 12604.42 55.33 54875.43 88888.00 2012-05-10 05:39:19.250 131 12604.38 55.30 54875.38 88888.00 2012-05-10 05:39:19.375 131 12604.42 55.30 54875.40 88888.00 2012-05-10 05:39:19.500 131 12604.40 55.30 54875.45 88888.00 2012-05-10 05:39:19.625 131 12604.42 55.27 54875.43 88888.00 2012-05-10 05:39:19.750 131 12604.45 55.27 54875.43 88888.00 2012-05-10 05:39:19.875 131 12604.40 55.25 54875.40 88888.00 2012-05-10 05:39:20.000 131 12604.38 55.23 54875.40 88888.00 2012-05-10 05:39:20.125 131 12604.35 55.17 54875.38 88888.00 2012-05-10 05:39:20.250 131 12604.33 55.10 54875.40 88888.00 2012-05-10 05:39:20.375 131 12604.33 55.15 54875.40 88888.00 2012-05-10 05:39:20.500 131 12604.33 55.15 54875.40 88888.00 2012-05-10 05:39:20.625 131 12604.25 55.12 54875.35 88888.00 2012-05-10 05:39:20.750 131 12604.23 55.08 54875.35 88888.00 2012-05-10 05:39:20.875 131 12604.23 55.02 54875.35 88888.00 2012-05-10 05:39:21.000 131 12604.23 55.02 54875.38 88888.00 2012-05-10 05:39:21.125 131 12604.23 55.00 54875.38 88888.00 2012-05-10 05:39:21.250 131 12604.20 54.92 54875.35 88888.00 2012-05-10 05:39:21.375 131 12604.20 54.90 54875.32 88888.00 2012-05-10 05:39:21.500 131 12604.23 54.88 54875.32 88888.00 2012-05-10 05:39:21.625 131 12604.20 54.88 54875.32 88888.00 2012-05-10 05:39:21.750 131 12604.25 54.85 54875.35 88888.00 2012-05-10 05:39:21.875 131 12604.33 54.80 54875.35 88888.00 2012-05-10 05:39:22.000 131 12604.30 54.80 54875.32 88888.00 2012-05-10 05:39:22.125 131 12604.20 54.80 54875.35 88888.00 2012-05-10 05:39:22.250 131 12604.17 54.73 54875.30 88888.00 2012-05-10 05:39:22.375 131 12604.25 54.73 54875.30 88888.00 2012-05-10 05:39:22.500 131 12604.23 54.67 54875.28 88888.00 2012-05-10 05:39:22.625 131 12604.25 54.65 54875.30 88888.00 2012-05-10 05:39:22.750 131 12604.25 54.60 54875.28 88888.00 2012-05-10 05:39:22.875 131 12604.25 54.60 54875.30 88888.00 2012-05-10 05:39:23.000 131 12604.25 54.58 54875.30 88888.00 2012-05-10 05:39:23.125 131 12604.27 54.55 54875.30 88888.00 2012-05-10 05:39:23.250 131 12604.20 54.50 54875.28 88888.00 2012-05-10 05:39:23.375 131 12604.20 54.50 54875.28 88888.00 2012-05-10 05:39:23.500 131 12604.20 54.50 54875.25 88888.00 2012-05-10 05:39:23.625 131 12604.20 54.50 54875.30 88888.00 2012-05-10 05:39:23.750 131 12604.15 54.48 54875.28 88888.00 2012-05-10 05:39:23.875 131 12604.10 54.42 54875.25 88888.00 2012-05-10 05:39:24.000 131 12604.12 54.42 54875.25 88888.00 2012-05-10 05:39:24.125 131 12604.20 54.40 54875.28 88888.00 2012-05-10 05:39:24.250 131 12604.20 54.38 54875.28 88888.00 2012-05-10 05:39:24.375 131 12604.20 54.35 54875.30 88888.00 2012-05-10 05:39:24.500 131 12604.15 54.30 54875.25 88888.00 2012-05-10 05:39:24.625 131 12604.12 54.27 54875.25 88888.00 2012-05-10 05:39:24.750 131 12604.17 54.27 54875.22 88888.00 2012-05-10 05:39:24.875 131 12604.12 54.23 54875.22 88888.00 2012-05-10 05:39:25.000 131 12604.15 54.23 54875.25 88888.00 2012-05-10 05:39:25.125 131 12604.20 54.17 54875.22 88888.00 2012-05-10 05:39:25.250 131 12604.12 54.10 54875.18 88888.00 2012-05-10 05:39:25.375 131 12604.10 54.10 54875.18 88888.00 2012-05-10 05:39:25.500 131 12604.10 54.08 54875.22 88888.00 2012-05-10 05:39:25.625 131 12604.10 54.00 54875.20 88888.00 2012-05-10 05:39:25.750 131 12604.12 53.95 54875.18 88888.00 2012-05-10 05:39:25.875 131 12604.17 53.92 54875.18 88888.00 2012-05-10 05:39:26.000 131 12604.23 53.92 54875.20 88888.00 2012-05-10 05:39:26.125 131 12604.20 53.90 54875.20 88888.00 2012-05-10 05:39:26.250 131 12604.17 53.85 54875.18 88888.00 2012-05-10 05:39:26.375 131 12604.15 53.80 54875.15 88888.00 2012-05-10 05:39:26.500 131 12604.15 53.73 54875.12 88888.00 2012-05-10 05:39:26.625 131 12604.20 53.73 54875.12 88888.00 2012-05-10 05:39:26.750 131 12604.17 53.70 54875.15 88888.00 2012-05-10 05:39:26.875 131 12604.17 53.70 54875.15 88888.00 2012-05-10 05:39:27.000 131 12604.12 53.67 54875.12 88888.00 2012-05-10 05:39:27.125 131 12604.12 53.62 54875.10 88888.00 2012-05-10 05:39:27.250 131 12604.12 53.55 54875.12 88888.00 2012-05-10 05:39:27.375 131 12604.10 53.58 54875.12 88888.00 2012-05-10 05:39:27.500 131 12604.10 53.58 54875.10 88888.00 2012-05-10 05:39:27.625 131 12604.15 53.55 54875.10 88888.00 2012-05-10 05:39:27.750 131 12604.15 53.52 54875.10 88888.00 2012-05-10 05:39:27.875 131 12604.10 53.45 54875.07 88888.00 2012-05-10 05:39:28.000 131 12604.10 53.40 54875.07 88888.00 2012-05-10 05:39:28.125 131 12604.12 53.38 54875.07 88888.00 2012-05-10 05:39:28.250 131 12604.12 53.35 54875.03 88888.00 2012-05-10 05:39:28.375 131 12604.12 53.35 54875.03 88888.00 2012-05-10 05:39:28.500 131 12604.12 53.30 54875.03 88888.00 2012-05-10 05:39:28.625 131 12604.12 53.27 54875.03 88888.00 2012-05-10 05:39:28.750 131 12604.20 53.27 54875.03 88888.00 2012-05-10 05:39:28.875 131 12604.17 53.25 54875.05 88888.00 2012-05-10 05:39:29.000 131 12604.17 53.20 54875.03 88888.00 2012-05-10 05:39:29.125 131 12604.17 53.15 54875.00 88888.00 2012-05-10 05:39:29.250 131 12604.20 53.08 54874.97 88888.00 2012-05-10 05:39:29.375 131 12604.20 53.05 54874.97 88888.00 2012-05-10 05:39:29.500 131 12604.23 53.02 54875.00 88888.00 2012-05-10 05:39:29.625 131 12604.15 53.00 54874.97 88888.00 2012-05-10 05:39:29.750 131 12604.15 52.95 54875.00 88888.00 2012-05-10 05:39:29.875 131 12604.20 52.92 54875.00 88888.00 2012-05-10 05:39:30.000 131 12604.25 52.90 54874.97 88888.00 2012-05-10 05:39:30.125 131 12604.23 52.85 54874.95 88888.00 2012-05-10 05:39:30.250 131 12604.17 52.77 54874.93 88888.00 2012-05-10 05:39:30.375 131 12604.23 52.75 54874.90 88888.00 2012-05-10 05:39:30.500 131 12604.27 52.77 54874.95 88888.00 2012-05-10 05:39:30.625 131 12604.25 52.75 54874.95 88888.00 2012-05-10 05:39:30.750 131 12604.25 52.70 54874.93 88888.00 2012-05-10 05:39:30.875 131 12604.23 52.65 54874.90 88888.00 2012-05-10 05:39:31.000 131 12604.15 52.60 54874.90 88888.00 2012-05-10 05:39:31.125 131 12604.15 52.58 54874.93 88888.00 2012-05-10 05:39:31.250 131 12604.20 52.52 54874.90 88888.00 2012-05-10 05:39:31.375 131 12604.27 52.50 54874.90 88888.00 2012-05-10 05:39:31.500 131 12604.33 52.50 54874.88 88888.00 2012-05-10 05:39:31.625 131 12604.30 52.45 54874.88 88888.00 2012-05-10 05:39:31.750 131 12604.23 52.35 54874.80 88888.00 2012-05-10 05:39:31.875 131 12604.25 52.27 54874.80 88888.00 2012-05-10 05:39:32.000 131 12604.23 52.27 54874.78 88888.00 2012-05-10 05:39:32.125 131 12604.25 52.30 54874.80 88888.00 2012-05-10 05:39:32.250 131 12604.27 52.27 54874.82 88888.00 2012-05-10 05:39:32.375 131 12604.27 52.27 54874.85 88888.00 2012-05-10 05:39:32.500 131 12604.27 52.23 54874.82 88888.00 2012-05-10 05:39:32.625 131 12604.27 52.15 54874.75 88888.00 2012-05-10 05:39:32.750 131 12604.30 52.10 54874.78 88888.00 2012-05-10 05:39:32.875 131 12604.27 52.05 54874.78 88888.00 2012-05-10 05:39:33.000 131 12604.20 52.02 54874.75 88888.00 2012-05-10 05:39:33.125 131 12604.23 51.98 54874.75 88888.00 2012-05-10 05:39:33.250 131 12604.27 51.95 54874.75 88888.00 2012-05-10 05:39:33.375 131 12604.30 51.92 54874.75 88888.00 2012-05-10 05:39:33.500 131 12604.30 51.88 54874.72 88888.00 2012-05-10 05:39:33.625 131 12604.30 51.83 54874.72 88888.00 2012-05-10 05:39:33.750 131 12604.27 51.80 54874.72 88888.00 2012-05-10 05:39:33.875 131 12604.23 51.77 54874.70 88888.00 2012-05-10 05:39:34.000 131 12604.27 51.73 54874.68 88888.00 2012-05-10 05:39:34.125 131 12604.27 51.67 54874.68 88888.00 2012-05-10 05:39:34.250 131 12604.23 51.65 54874.72 88888.00 2012-05-10 05:39:34.375 131 12604.25 51.62 54874.75 88888.00 2012-05-10 05:39:34.500 131 12604.23 51.60 54874.75 88888.00 2012-05-10 05:39:34.625 131 12604.23 51.58 54874.72 88888.00 2012-05-10 05:39:34.750 131 12604.23 51.52 54874.70 88888.00 2012-05-10 05:39:34.875 131 12604.25 51.50 54874.70 88888.00 2012-05-10 05:39:35.000 131 12604.23 51.48 54874.68 88888.00 2012-05-10 05:39:35.125 131 12604.20 51.40 54874.65 88888.00 2012-05-10 05:39:35.250 131 12604.20 51.33 54874.65 88888.00 2012-05-10 05:39:35.375 131 12604.20 51.30 54874.62 88888.00 2012-05-10 05:39:35.500 131 12604.25 51.25 54874.62 88888.00 2012-05-10 05:39:35.625 131 12604.23 51.25 54874.60 88888.00 2012-05-10 05:39:35.750 131 12604.17 51.23 54874.65 88888.00 2012-05-10 05:39:35.875 131 12604.12 51.20 54874.62 88888.00 2012-05-10 05:39:36.000 131 12604.20 51.17 54874.60 88888.00 2012-05-10 05:39:36.125 131 12604.20 51.12 54874.62 88888.00 2012-05-10 05:39:36.250 131 12604.10 51.05 54874.62 88888.00 2012-05-10 05:39:36.375 131 12604.08 51.00 54874.60 88888.00 2012-05-10 05:39:36.500 131 12604.12 50.98 54874.55 88888.00 2012-05-10 05:39:36.625 131 12604.17 50.92 54874.57 88888.00 2012-05-10 05:39:36.750 131 12604.17 50.90 54874.60 88888.00 2012-05-10 05:39:36.875 131 12604.15 50.88 54874.62 88888.00 2012-05-10 05:39:37.000 131 12604.12 50.85 54874.62 88888.00 2012-05-10 05:39:37.125 131 12604.12 50.80 54874.62 88888.00 2012-05-10 05:39:37.250 131 12604.12 50.75 54874.57 88888.00 2012-05-10 05:39:37.375 131 12604.12 50.73 54874.55 88888.00 2012-05-10 05:39:37.500 131 12604.10 50.67 54874.55 88888.00 2012-05-10 05:39:37.625 131 12604.10 50.67 54874.57 88888.00 2012-05-10 05:39:37.750 131 12604.08 50.65 54874.55 88888.00 2012-05-10 05:39:37.875 131 12604.08 50.58 54874.53 88888.00 2012-05-10 05:39:38.000 131 12604.05 50.52 54874.50 88888.00 2012-05-10 05:39:38.125 131 12604.08 50.52 54874.50 88888.00 2012-05-10 05:39:38.250 131 12604.05 50.45 54874.50 88888.00 2012-05-10 05:39:38.375 131 12604.02 50.42 54874.47 88888.00 2012-05-10 05:39:38.500 131 12603.98 50.40 54874.47 88888.00 2012-05-10 05:39:38.625 131 12604.00 50.35 54874.47 88888.00 2012-05-10 05:39:38.750 131 12604.02 50.30 54874.47 88888.00 2012-05-10 05:39:38.875 131 12604.00 50.27 54874.47 88888.00 2012-05-10 05:39:39.000 131 12603.98 50.23 54874.45 88888.00 2012-05-10 05:39:39.125 131 12603.95 50.17 54874.45 88888.00 2012-05-10 05:39:39.250 131 12603.95 50.15 54874.45 88888.00 2012-05-10 05:39:39.375 131 12604.00 50.12 54874.45 88888.00 2012-05-10 05:39:39.500 131 12604.00 50.08 54874.45 88888.00 2012-05-10 05:39:39.625 131 12604.00 50.02 54874.45 88888.00 2012-05-10 05:39:39.750 131 12604.00 50.02 54874.43 88888.00 2012-05-10 05:39:39.875 131 12604.00 49.95 54874.43 88888.00 2012-05-10 05:39:40.000 131 12604.02 49.90 54874.43 88888.00 2012-05-10 05:39:40.125 131 12604.02 49.88 54874.43 88888.00 2012-05-10 05:39:40.250 131 12604.00 49.83 54874.43 88888.00 2012-05-10 05:39:40.375 131 12604.00 49.80 54874.43 88888.00 2012-05-10 05:39:40.500 131 12603.98 49.73 54874.43 88888.00 2012-05-10 05:39:40.625 131 12604.00 49.73 54874.43 88888.00 2012-05-10 05:39:40.750 131 12604.00 49.67 54874.43 88888.00 2012-05-10 05:39:40.875 131 12603.98 49.65 54874.40 88888.00 2012-05-10 05:39:41.000 131 12603.98 49.58 54874.38 88888.00 2012-05-10 05:39:41.125 131 12603.98 49.55 54874.38 88888.00 2012-05-10 05:39:41.250 131 12603.95 49.52 54874.40 88888.00 2012-05-10 05:39:41.375 131 12603.98 49.50 54874.40 88888.00 2012-05-10 05:39:41.500 131 12603.95 49.42 54874.38 88888.00 2012-05-10 05:39:41.625 131 12603.92 49.40 54874.35 88888.00 2012-05-10 05:39:41.750 131 12603.95 49.38 54874.35 88888.00 2012-05-10 05:39:41.875 131 12603.95 49.33 54874.38 88888.00 2012-05-10 05:39:42.000 131 12603.92 49.30 54874.35 88888.00 2012-05-10 05:39:42.125 131 12603.88 49.23 54874.35 88888.00 2012-05-10 05:39:42.250 131 12603.83 49.17 54874.38 88888.00 2012-05-10 05:39:42.375 131 12603.88 49.17 54874.32 88888.00 2012-05-10 05:39:42.500 131 12603.85 49.12 54874.32 88888.00 2012-05-10 05:39:42.625 131 12603.85 49.12 54874.32 88888.00 2012-05-10 05:39:42.750 131 12603.83 49.12 54874.35 88888.00 2012-05-10 05:39:42.875 131 12603.83 49.05 54874.32 88888.00 2012-05-10 05:39:43.000 131 12603.88 49.00 54874.30 88888.00 2012-05-10 05:39:43.125 131 12603.85 48.92 54874.28 88888.00 2012-05-10 05:39:43.250 131 12603.83 48.90 54874.30 88888.00 2012-05-10 05:39:43.375 131 12603.83 48.92 54874.28 88888.00 2012-05-10 05:39:43.500 131 12603.80 48.90 54874.28 88888.00 2012-05-10 05:39:43.625 131 12603.77 48.88 54874.28 88888.00 2012-05-10 05:39:43.750 131 12603.85 48.85 54874.28 88888.00 2012-05-10 05:39:43.875 131 12603.88 48.77 54874.25 88888.00 2012-05-10 05:39:44.000 131 12603.88 48.75 54874.22 88888.00 2012-05-10 05:39:44.125 131 12603.80 48.70 54874.22 88888.00 2012-05-10 05:39:44.250 131 12603.73 48.65 54874.28 88888.00 2012-05-10 05:39:44.375 131 12603.75 48.62 54874.28 88888.00 2012-05-10 05:39:44.500 131 12603.73 48.60 54874.22 88888.00 2012-05-10 05:39:44.625 131 12603.73 48.58 54874.22 88888.00 2012-05-10 05:39:44.750 131 12603.70 48.55 54874.20 88888.00 2012-05-10 05:39:44.875 131 12603.67 48.52 54874.20 88888.00 2012-05-10 05:39:45.000 131 12603.65 48.48 54874.20 88888.00 2012-05-10 05:39:45.125 131 12603.67 48.40 54874.20 88888.00 2012-05-10 05:39:45.250 131 12603.65 48.38 54874.18 88888.00 2012-05-10 05:39:45.375 131 12603.67 48.35 54874.15 88888.00 2012-05-10 05:39:45.500 131 12603.67 48.30 54874.10 88888.00 2012-05-10 05:39:45.625 131 12603.67 48.23 54874.12 88888.00 2012-05-10 05:39:45.750 131 12603.73 48.23 54874.18 88888.00 2012-05-10 05:39:45.875 131 12603.70 48.20 54874.15 88888.00 2012-05-10 05:39:46.000 131 12603.65 48.15 54874.10 88888.00 2012-05-10 05:39:46.125 131 12603.60 48.12 54874.10 88888.00 2012-05-10 05:39:46.250 131 12603.55 48.10 54874.12 88888.00 2012-05-10 05:39:46.375 131 12603.55 48.08 54874.10 88888.00 2012-05-10 05:39:46.500 131 12603.50 48.02 54874.10 88888.00 2012-05-10 05:39:46.625 131 12603.52 48.00 54874.07 88888.00 2012-05-10 05:39:46.750 131 12603.50 48.00 54874.07 88888.00 2012-05-10 05:39:46.875 131 12603.50 47.95 54874.10 88888.00 2012-05-10 05:39:47.000 131 12603.50 47.92 54874.10 88888.00 2012-05-10 05:39:47.125 131 12603.48 47.88 54874.07 88888.00 2012-05-10 05:39:47.250 131 12603.48 47.77 54874.03 88888.00 2012-05-10 05:39:47.375 131 12603.50 47.80 54874.03 88888.00 2012-05-10 05:39:47.500 131 12603.52 47.80 54874.03 88888.00 2012-05-10 05:39:47.625 131 12603.50 47.75 54874.05 88888.00 2012-05-10 05:39:47.750 131 12603.45 47.70 54874.07 88888.00 2012-05-10 05:39:47.875 131 12603.40 47.67 54874.07 88888.00 2012-05-10 05:39:48.000 131 12603.42 47.62 54874.07 88888.00 2012-05-10 05:39:48.125 131 12603.40 47.60 54874.03 88888.00 2012-05-10 05:39:48.250 131 12603.30 47.52 54874.03 88888.00 2012-05-10 05:39:48.375 131 12603.27 47.52 54874.03 88888.00 2012-05-10 05:39:48.500 131 12603.25 47.45 54874.05 88888.00 2012-05-10 05:39:48.625 131 12603.30 47.40 54874.00 88888.00 2012-05-10 05:39:48.750 131 12603.30 47.35 54873.97 88888.00 2012-05-10 05:39:48.875 131 12603.25 47.30 54873.95 88888.00 2012-05-10 05:39:49.000 131 12603.23 47.27 54873.93 88888.00 2012-05-10 05:39:49.125 131 12603.17 47.27 54873.95 88888.00 2012-05-10 05:39:49.250 131 12603.12 47.23 54873.97 88888.00 2012-05-10 05:39:49.375 131 12603.15 47.23 54873.97 88888.00 2012-05-10 05:39:49.500 131 12603.15 47.23 54873.97 88888.00 2012-05-10 05:39:49.625 131 12603.10 47.17 54873.95 88888.00 2012-05-10 05:39:49.750 131 12603.05 47.12 54873.95 88888.00 2012-05-10 05:39:49.875 131 12603.10 47.10 54873.95 88888.00 2012-05-10 05:39:50.000 131 12603.12 47.08 54873.93 88888.00 2012-05-10 05:39:50.125 131 12603.00 46.98 54873.93 88888.00 2012-05-10 05:39:50.250 131 12602.98 46.95 54873.93 88888.00 2012-05-10 05:39:50.375 131 12603.00 46.92 54873.93 88888.00 2012-05-10 05:39:50.500 131 12602.98 46.90 54873.93 88888.00 2012-05-10 05:39:50.625 131 12603.00 46.88 54873.90 88888.00 2012-05-10 05:39:50.750 131 12602.95 46.83 54873.88 88888.00 2012-05-10 05:39:50.875 131 12602.85 46.83 54873.90 88888.00 2012-05-10 05:39:51.000 131 12602.80 46.75 54873.90 88888.00 2012-05-10 05:39:51.125 131 12602.77 46.70 54873.90 88888.00 2012-05-10 05:39:51.250 131 12602.73 46.62 54873.88 88888.00 2012-05-10 05:39:51.375 131 12602.73 46.55 54873.82 88888.00 2012-05-10 05:39:51.500 131 12602.70 46.50 54873.85 88888.00 2012-05-10 05:39:51.625 131 12602.73 46.50 54873.88 88888.00 2012-05-10 05:39:51.750 131 12602.67 46.45 54873.85 88888.00 2012-05-10 05:39:51.875 131 12602.60 46.42 54873.82 88888.00 2012-05-10 05:39:52.000 131 12602.58 46.40 54873.80 88888.00 2012-05-10 05:39:52.125 131 12602.67 46.38 54873.82 88888.00 2012-05-10 05:39:52.250 131 12602.70 46.30 54873.82 88888.00 2012-05-10 05:39:52.375 131 12602.65 46.25 54873.80 88888.00 2012-05-10 05:39:52.500 131 12602.67 46.20 54873.80 88888.00 2012-05-10 05:39:52.625 131 12602.60 46.15 54873.78 88888.00 2012-05-10 05:39:52.750 131 12602.52 46.15 54873.78 88888.00 2012-05-10 05:39:52.875 131 12602.52 46.08 54873.78 88888.00 2012-05-10 05:39:53.000 131 12602.52 46.08 54873.75 88888.00 2012-05-10 05:39:53.125 131 12602.52 46.05 54873.75 88888.00 2012-05-10 05:39:53.250 131 12602.52 46.00 54873.75 88888.00 2012-05-10 05:39:53.375 131 12602.55 45.95 54873.75 88888.00 2012-05-10 05:39:53.500 131 12602.55 45.92 54873.75 88888.00 2012-05-10 05:39:53.625 131 12602.52 45.88 54873.78 88888.00 2012-05-10 05:39:53.750 131 12602.50 45.88 54873.78 88888.00 2012-05-10 05:39:53.875 131 12602.58 45.85 54873.75 88888.00 2012-05-10 05:39:54.000 131 12602.58 45.83 54873.70 88888.00 2012-05-10 05:39:54.125 131 12602.50 45.77 54873.70 88888.00 2012-05-10 05:39:54.250 131 12602.45 45.70 54873.70 88888.00 2012-05-10 05:39:54.375 131 12602.42 45.70 54873.70 88888.00 2012-05-10 05:39:54.500 131 12602.42 45.65 54873.70 88888.00 2012-05-10 05:39:54.625 131 12602.42 45.62 54873.70 88888.00 2012-05-10 05:39:54.750 131 12602.42 45.62 54873.70 88888.00 2012-05-10 05:39:54.875 131 12602.48 45.60 54873.70 88888.00 2012-05-10 05:39:55.000 131 12602.50 45.55 54873.70 88888.00 2012-05-10 05:39:55.125 131 12602.45 45.50 54873.70 88888.00 2012-05-10 05:39:55.250 131 12602.40 45.48 54873.65 88888.00 2012-05-10 05:39:55.375 131 12602.40 45.40 54873.65 88888.00 2012-05-10 05:39:55.500 131 12602.38 45.35 54873.62 88888.00 2012-05-10 05:39:55.625 131 12602.33 45.30 54873.62 88888.00 2012-05-10 05:39:55.750 131 12602.33 45.30 54873.65 88888.00 2012-05-10 05:39:55.875 131 12602.25 45.27 54873.62 88888.00 2012-05-10 05:39:56.000 131 12602.20 45.20 54873.60 88888.00 2012-05-10 05:39:56.125 131 12602.20 45.20 54873.62 88888.00 2012-05-10 05:39:56.250 131 12602.23 45.17 54873.62 88888.00 2012-05-10 05:39:56.375 131 12602.23 45.15 54873.62 88888.00 2012-05-10 05:39:56.500 131 12602.20 45.10 54873.62 88888.00 2012-05-10 05:39:56.625 131 12602.17 45.05 54873.62 88888.00 2012-05-10 05:39:56.750 131 12602.20 45.02 54873.60 88888.00 2012-05-10 05:39:56.875 131 12602.23 44.98 54873.57 88888.00 2012-05-10 05:39:57.000 131 12602.20 44.95 54873.55 88888.00 2012-05-10 05:39:57.125 131 12602.17 44.92 54873.60 88888.00 2012-05-10 05:39:57.250 131 12602.15 44.88 54873.60 88888.00 2012-05-10 05:39:57.375 131 12602.08 44.85 54873.60 88888.00 2012-05-10 05:39:57.500 131 12602.08 44.83 54873.57 88888.00 2012-05-10 05:39:57.625 131 12602.05 44.80 54873.53 88888.00 2012-05-10 05:39:57.750 131 12602.08 44.75 54873.55 88888.00 2012-05-10 05:39:57.875 131 12602.10 44.73 54873.55 88888.00 2012-05-10 05:39:58.000 131 12602.10 44.70 54873.53 88888.00 2012-05-10 05:39:58.125 131 12602.00 44.67 54873.53 88888.00 2012-05-10 05:39:58.250 131 12602.00 44.67 54873.53 88888.00 2012-05-10 05:39:58.375 131 12601.98 44.67 54873.55 88888.00 2012-05-10 05:39:58.500 131 12601.98 44.58 54873.50 88888.00 2012-05-10 05:39:58.625 131 12602.02 44.55 54873.47 88888.00 2012-05-10 05:39:58.750 131 12602.05 44.50 54873.47 88888.00 2012-05-10 05:39:58.875 131 12602.08 44.45 54873.47 88888.00 2012-05-10 05:39:59.000 131 12602.10 44.40 54873.45 88888.00 2012-05-10 05:39:59.125 131 12602.08 44.38 54873.45 88888.00 2012-05-10 05:39:59.250 131 12602.05 44.33 54873.40 88888.00 2012-05-10 05:39:59.375 131 12602.08 44.27 54873.40 88888.00 2012-05-10 05:39:59.500 131 12602.08 44.25 54873.40 88888.00 2012-05-10 05:39:59.625 131 12602.05 44.17 54873.38 88888.00 2012-05-10 05:39:59.750 131 12602.02 44.17 54873.40 88888.00 2012-05-10 05:39:59.875 131 12602.00 44.17 54873.40 88888.00 2012-05-10 05:40:00.000 131 12601.98 44.12 54873.38 88888.00 2012-05-10 05:40:00.125 131 12602.00 44.10 54873.35 88888.00 2012-05-10 05:40:00.250 131 12602.02 44.05 54873.35 88888.00 2012-05-10 05:40:00.375 131 12602.02 44.05 54873.38 88888.00 2012-05-10 05:40:00.500 131 12602.02 44.02 54873.35 88888.00 2012-05-10 05:40:00.625 131 12601.98 43.98 54873.32 88888.00 2012-05-10 05:40:00.750 131 12601.98 43.98 54873.28 88888.00 2012-05-10 05:40:00.875 131 12601.98 43.95 54873.30 88888.00 2012-05-10 05:40:01.000 131 12601.92 43.92 54873.28 88888.00 2012-05-10 05:40:01.125 131 12601.92 43.88 54873.30 88888.00 2012-05-10 05:40:01.250 131 12601.92 43.85 54873.30 88888.00 2012-05-10 05:40:01.375 131 12601.92 43.90 54873.30 88888.00 2012-05-10 05:40:01.500 131 12601.95 43.85 54873.25 88888.00 2012-05-10 05:40:01.625 131 12601.98 43.83 54873.28 88888.00 2012-05-10 05:40:01.750 131 12601.95 43.80 54873.28 88888.00 2012-05-10 05:40:01.875 131 12601.88 43.77 54873.25 88888.00 2012-05-10 05:40:02.000 131 12601.85 43.75 54873.20 88888.00 2012-05-10 05:40:02.125 131 12601.90 43.70 54873.22 88888.00 2012-05-10 05:40:02.250 131 12601.88 43.62 54873.22 88888.00 2012-05-10 05:40:02.375 131 12601.90 43.62 54873.22 88888.00 2012-05-10 05:40:02.500 131 12601.88 43.62 54873.18 88888.00 2012-05-10 05:40:02.625 131 12601.92 43.62 54873.18 88888.00 2012-05-10 05:40:02.750 131 12601.98 43.60 54873.20 88888.00 2012-05-10 05:40:02.875 131 12601.95 43.55 54873.15 88888.00 2012-05-10 05:40:03.000 131 12601.90 43.58 54873.18 88888.00 2012-05-10 05:40:03.125 131 12601.88 43.52 54873.15 88888.00 2012-05-10 05:40:03.250 131 12601.90 43.50 54873.15 88888.00 2012-05-10 05:40:03.375 131 12601.98 43.50 54873.18 88888.00 2012-05-10 05:40:03.500 131 12602.00 43.45 54873.15 88888.00 2012-05-10 05:40:03.625 131 12602.00 43.40 54873.15 88888.00 2012-05-10 05:40:03.750 131 12601.92 43.42 54873.15 88888.00 2012-05-10 05:40:03.875 131 12601.83 43.38 54873.12 88888.00 2012-05-10 05:40:04.000 131 12601.83 43.33 54873.10 88888.00 2012-05-10 05:40:04.125 131 12601.92 43.35 54873.10 88888.00 2012-05-10 05:40:04.250 131 12601.92 43.35 54873.10 88888.00 2012-05-10 05:40:04.375 131 12601.98 43.33 54873.07 88888.00 2012-05-10 05:40:04.500 131 12602.05 43.25 54873.05 88888.00 2012-05-10 05:40:04.625 131 12602.02 43.23 54873.03 88888.00 2012-05-10 05:40:04.750 131 12601.95 43.20 54873.00 88888.00 2012-05-10 05:40:04.875 131 12601.95 43.20 54873.03 88888.00 2012-05-10 05:40:05.000 131 12601.90 43.20 54873.05 88888.00 2012-05-10 05:40:05.125 131 12601.88 43.20 54873.05 88888.00 2012-05-10 05:40:05.250 131 12601.88 43.23 54873.05 88888.00 2012-05-10 05:40:05.375 131 12601.95 43.25 54873.07 88888.00 2012-05-10 05:40:05.500 131 12601.90 43.20 54873.05 88888.00 2012-05-10 05:40:05.625 131 12601.90 43.20 54873.03 88888.00 2012-05-10 05:40:05.750 131 12601.95 43.17 54873.00 88888.00 2012-05-10 05:40:05.875 131 12601.98 43.15 54873.03 88888.00 2012-05-10 05:40:06.000 131 12602.05 43.12 54873.00 88888.00 2012-05-10 05:40:06.125 131 12602.05 43.12 54872.97 88888.00 2012-05-10 05:40:06.250 131 12602.02 43.10 54872.95 88888.00 2012-05-10 05:40:06.375 131 12602.00 43.12 54872.95 88888.00 2012-05-10 05:40:06.500 131 12601.95 43.12 54872.95 88888.00 2012-05-10 05:40:06.625 131 12601.92 43.10 54872.93 88888.00 2012-05-10 05:40:06.750 131 12601.90 43.02 54872.90 88888.00 2012-05-10 05:40:06.875 131 12601.95 43.02 54872.88 88888.00 2012-05-10 05:40:07.000 131 12601.98 43.02 54872.85 88888.00 2012-05-10 05:40:07.125 131 12601.98 43.08 54872.88 88888.00 2012-05-10 05:40:07.250 131 12601.95 43.02 54872.90 88888.00 2012-05-10 05:40:07.375 131 12601.95 43.02 54872.88 88888.00 2012-05-10 05:40:07.500 131 12602.02 43.05 54872.88 88888.00 2012-05-10 05:40:07.625 131 12602.10 43.05 54872.85 88888.00 2012-05-10 05:40:07.750 131 12602.12 43.02 54872.82 88888.00 2012-05-10 05:40:07.875 131 12602.15 43.08 54872.82 88888.00 2012-05-10 05:40:08.000 131 12602.12 43.10 54872.82 88888.00 2012-05-10 05:40:08.125 131 12602.12 43.10 54872.78 88888.00 2012-05-10 05:40:08.250 131 12602.08 43.05 54872.78 88888.00 2012-05-10 05:40:08.375 131 12602.08 43.02 54872.75 88888.00 2012-05-10 05:40:08.500 131 12602.15 43.02 54872.75 88888.00 2012-05-10 05:40:08.625 131 12602.15 43.02 54872.75 88888.00 2012-05-10 05:40:08.750 131 12602.08 43.05 54872.75 88888.00 2012-05-10 05:40:08.875 131 12602.10 43.05 54872.75 88888.00 2012-05-10 05:40:09.000 131 12602.08 43.02 54872.72 88888.00 2012-05-10 05:40:09.125 131 12602.05 43.05 54872.72 88888.00 2012-05-10 05:40:09.250 131 12602.08 43.08 54872.72 88888.00 2012-05-10 05:40:09.375 131 12602.12 43.12 54872.75 88888.00 2012-05-10 05:40:09.500 131 12602.17 43.15 54872.72 88888.00 2012-05-10 05:40:09.625 131 12602.20 43.10 54872.72 88888.00 2012-05-10 05:40:09.750 131 12602.17 43.05 54872.68 88888.00 2012-05-10 05:40:09.875 131 12602.15 43.10 54872.68 88888.00 2012-05-10 05:40:10.000 131 12602.17 43.10 54872.65 88888.00 2012-05-10 05:40:10.125 131 12602.27 43.08 54872.65 88888.00 2012-05-10 05:40:10.250 131 12602.30 43.08 54872.68 88888.00 2012-05-10 05:40:10.375 131 12602.30 43.10 54872.68 88888.00 2012-05-10 05:40:10.500 131 12602.30 43.12 54872.65 88888.00 2012-05-10 05:40:10.625 131 12602.30 43.10 54872.62 88888.00 2012-05-10 05:40:10.750 131 12602.23 43.08 54872.60 88888.00 2012-05-10 05:40:10.875 131 12602.23 43.08 54872.60 88888.00 2012-05-10 05:40:11.000 131 12602.30 43.10 54872.60 88888.00 2012-05-10 05:40:11.125 131 12602.35 43.08 54872.57 88888.00 2012-05-10 05:40:11.250 131 12602.30 43.02 54872.55 88888.00 2012-05-10 05:40:11.375 131 12602.30 43.02 54872.53 88888.00 2012-05-10 05:40:11.500 131 12602.30 43.05 54872.53 88888.00 2012-05-10 05:40:11.625 131 12602.30 43.08 54872.55 88888.00 2012-05-10 05:40:11.750 131 12602.38 43.10 54872.55 88888.00 2012-05-10 05:40:11.875 131 12602.38 43.10 54872.53 88888.00 2012-05-10 05:40:12.000 131 12602.35 43.08 54872.50 88888.00 2012-05-10 05:40:12.125 131 12602.33 43.05 54872.50 88888.00 2012-05-10 05:40:12.250 131 12602.30 43.08 54872.50 88888.00 2012-05-10 05:40:12.375 131 12602.33 43.10 54872.45 88888.00 2012-05-10 05:40:12.500 131 12602.33 43.12 54872.45 88888.00 2012-05-10 05:40:12.625 131 12602.38 43.12 54872.45 88888.00 2012-05-10 05:40:12.750 131 12602.40 43.12 54872.47 88888.00 2012-05-10 05:40:12.875 131 12602.40 43.15 54872.50 88888.00 2012-05-10 05:40:13.000 131 12602.45 43.15 54872.47 88888.00 2012-05-10 05:40:13.125 131 12602.45 43.15 54872.40 88888.00 2012-05-10 05:40:13.250 131 12602.40 43.12 54872.40 88888.00 2012-05-10 05:40:13.375 131 12602.33 43.12 54872.40 88888.00 2012-05-10 05:40:13.500 131 12602.33 43.15 54872.40 88888.00 2012-05-10 05:40:13.625 131 12602.30 43.20 54872.43 88888.00 2012-05-10 05:40:13.750 131 12602.35 43.23 54872.43 88888.00 2012-05-10 05:40:13.875 131 12602.38 43.23 54872.40 88888.00 2012-05-10 05:40:14.000 131 12602.40 43.17 54872.35 88888.00 2012-05-10 05:40:14.125 131 12602.38 43.17 54872.38 88888.00 2012-05-10 05:40:14.250 131 12602.35 43.20 54872.38 88888.00 2012-05-10 05:40:14.375 131 12602.38 43.20 54872.38 88888.00 2012-05-10 05:40:14.500 131 12602.40 43.20 54872.35 88888.00 2012-05-10 05:40:14.625 131 12602.38 43.20 54872.32 88888.00 2012-05-10 05:40:14.750 131 12602.40 43.17 54872.32 88888.00 2012-05-10 05:40:14.875 131 12602.48 43.17 54872.32 88888.00 2012-05-10 05:40:15.000 131 12602.42 43.23 54872.28 88888.00 2012-05-10 05:40:15.125 131 12602.40 43.25 54872.28 88888.00 2012-05-10 05:40:15.250 131 12602.42 43.23 54872.28 88888.00 2012-05-10 05:40:15.375 131 12602.42 43.23 54872.25 88888.00 2012-05-10 05:40:15.500 131 12602.45 43.23 54872.25 88888.00 2012-05-10 05:40:15.625 131 12602.45 43.23 54872.20 88888.00 2012-05-10 05:40:15.750 131 12602.42 43.27 54872.20 88888.00 2012-05-10 05:40:15.875 131 12602.45 43.30 54872.20 88888.00 2012-05-10 05:40:16.000 131 12602.42 43.27 54872.18 88888.00 2012-05-10 05:40:16.125 131 12602.42 43.30 54872.20 88888.00 2012-05-10 05:40:16.250 131 12602.45 43.33 54872.22 88888.00 2012-05-10 05:40:16.375 131 12602.45 43.38 54872.20 88888.00 2012-05-10 05:40:16.500 131 12602.42 43.38 54872.18 88888.00 2012-05-10 05:40:16.625 131 12602.45 43.42 54872.20 88888.00 2012-05-10 05:40:16.750 131 12602.42 43.40 54872.20 88888.00 2012-05-10 05:40:16.875 131 12602.45 43.38 54872.15 88888.00 2012-05-10 05:40:17.000 131 12602.45 43.40 54872.12 88888.00 2012-05-10 05:40:17.125 131 12602.50 43.42 54872.12 88888.00 2012-05-10 05:40:17.250 131 12602.55 43.45 54872.15 88888.00 2012-05-10 05:40:17.375 131 12602.55 43.45 54872.12 88888.00 2012-05-10 05:40:17.500 131 12602.48 43.45 54872.07 88888.00 2012-05-10 05:40:17.625 131 12602.48 43.45 54872.07 88888.00 2012-05-10 05:40:17.750 131 12602.50 43.42 54872.10 88888.00 2012-05-10 05:40:17.875 131 12602.52 43.42 54872.07 88888.00 2012-05-10 05:40:18.000 131 12602.55 43.45 54872.05 88888.00 2012-05-10 05:40:18.125 131 12602.55 43.48 54872.07 88888.00 2012-05-10 05:40:18.250 131 12602.50 43.52 54872.10 88888.00 2012-05-10 05:40:18.375 131 12602.48 43.55 54872.05 88888.00 2012-05-10 05:40:18.500 131 12602.48 43.52 54872.00 88888.00 2012-05-10 05:40:18.625 131 12602.50 43.55 54872.00 88888.00 2012-05-10 05:40:18.750 131 12602.55 43.58 54872.03 88888.00 2012-05-10 05:40:18.875 131 12602.55 43.62 54872.00 88888.00 2012-05-10 05:40:19.000 131 12602.58 43.65 54871.97 88888.00 2012-05-10 05:40:19.125 131 12602.52 43.67 54872.00 88888.00 2012-05-10 05:40:19.250 131 12602.50 43.62 54872.00 88888.00 2012-05-10 05:40:19.375 131 12602.52 43.65 54872.00 88888.00 2012-05-10 05:40:19.500 131 12602.55 43.67 54871.97 88888.00 2012-05-10 05:40:19.625 131 12602.62 43.73 54871.97 88888.00 2012-05-10 05:40:19.750 131 12602.60 43.73 54871.93 88888.00 2012-05-10 05:40:19.875 131 12602.58 43.70 54871.90 88888.00 2012-05-10 05:40:20.000 131 12602.58 43.77 54871.88 88888.00 2012-05-10 05:40:20.125 131 12602.55 43.77 54871.88 88888.00 2012-05-10 05:40:20.250 131 12602.58 43.80 54871.88 88888.00 2012-05-10 05:40:20.375 131 12602.58 43.85 54871.88 88888.00 2012-05-10 05:40:20.500 131 12602.58 43.85 54871.85 88888.00 2012-05-10 05:40:20.625 131 12602.62 43.85 54871.82 88888.00 2012-05-10 05:40:20.750 131 12602.62 43.85 54871.82 88888.00 2012-05-10 05:40:20.875 131 12602.60 43.88 54871.80 88888.00 2012-05-10 05:40:21.000 131 12602.55 43.90 54871.82 88888.00 2012-05-10 05:40:21.125 131 12602.58 43.92 54871.85 88888.00 2012-05-10 05:40:21.250 131 12602.55 43.90 54871.80 88888.00 2012-05-10 05:40:21.375 131 12602.65 43.95 54871.78 88888.00 2012-05-10 05:40:21.500 131 12602.67 43.98 54871.78 88888.00 2012-05-10 05:40:21.625 131 12602.65 43.98 54871.78 88888.00 2012-05-10 05:40:21.750 131 12602.65 43.98 54871.78 88888.00 2012-05-10 05:40:21.875 131 12602.67 44.02 54871.75 88888.00 2012-05-10 05:40:22.000 131 12602.70 44.02 54871.72 88888.00 2012-05-10 05:40:22.125 131 12602.77 44.05 54871.72 88888.00 2012-05-10 05:40:22.250 131 12602.83 44.08 54871.72 88888.00 2012-05-10 05:40:22.375 131 12602.73 44.08 54871.72 88888.00 2012-05-10 05:40:22.500 131 12602.73 44.10 54871.68 88888.00 2012-05-10 05:40:22.625 131 12602.77 44.10 54871.70 88888.00 2012-05-10 05:40:22.750 131 12602.80 44.12 54871.70 88888.00 2012-05-10 05:40:22.875 131 12602.73 44.15 54871.68 88888.00 2012-05-10 05:40:23.000 131 12602.70 44.15 54871.68 88888.00 2012-05-10 05:40:23.125 131 12602.73 44.17 54871.70 88888.00 2012-05-10 05:40:23.250 131 12602.77 44.15 54871.68 88888.00 2012-05-10 05:40:23.375 131 12602.75 44.20 54871.65 88888.00 2012-05-10 05:40:23.500 131 12602.77 44.23 54871.65 88888.00 2012-05-10 05:40:23.625 131 12602.80 44.23 54871.62 88888.00 2012-05-10 05:40:23.750 131 12602.83 44.23 54871.62 88888.00 2012-05-10 05:40:23.875 131 12602.88 44.23 54871.60 88888.00 2012-05-10 05:40:24.000 131 12602.95 44.23 54871.62 88888.00 2012-05-10 05:40:24.125 131 12602.92 44.27 54871.60 88888.00 2012-05-10 05:40:24.250 131 12602.88 44.33 54871.60 88888.00 2012-05-10 05:40:24.375 131 12602.85 44.30 54871.53 88888.00 2012-05-10 05:40:24.500 131 12602.83 44.27 54871.53 88888.00 2012-05-10 05:40:24.625 131 12602.83 44.33 54871.55 88888.00 2012-05-10 05:40:24.750 131 12602.77 44.38 54871.57 88888.00 2012-05-10 05:40:24.875 131 12602.80 44.40 54871.60 88888.00 2012-05-10 05:40:25.000 131 12602.80 44.42 54871.60 88888.00 2012-05-10 05:40:25.125 131 12602.80 44.42 54871.60 88888.00 2012-05-10 05:40:25.250 131 12602.77 44.48 54871.60 88888.00 2012-05-10 05:40:25.375 131 12602.73 44.45 54871.57 88888.00 2012-05-10 05:40:25.500 131 12602.73 44.45 54871.57 88888.00 2012-05-10 05:40:25.625 131 12602.73 44.42 54871.57 88888.00 2012-05-10 05:40:25.750 131 12602.73 44.42 54871.57 88888.00 2012-05-10 05:40:25.875 131 12602.80 44.48 54871.55 88888.00 2012-05-10 05:40:26.000 131 12602.77 44.48 54871.50 88888.00 2012-05-10 05:40:26.125 131 12602.67 44.45 54871.53 88888.00 2012-05-10 05:40:26.250 131 12602.62 44.42 54871.53 88888.00 2012-05-10 05:40:26.375 131 12602.62 44.45 54871.55 88888.00 2012-05-10 05:40:26.500 131 12602.70 44.45 54871.57 88888.00 2012-05-10 05:40:26.625 131 12602.70 44.50 54871.55 88888.00 2012-05-10 05:40:26.750 131 12602.70 44.50 54871.53 88888.00 2012-05-10 05:40:26.875 131 12602.70 44.50 54871.53 88888.00 2012-05-10 05:40:27.000 131 12602.70 44.50 54871.53 88888.00 2012-05-10 05:40:27.125 131 12602.73 44.50 54871.53 88888.00 2012-05-10 05:40:27.250 131 12602.62 44.45 54871.50 88888.00 2012-05-10 05:40:27.375 131 12602.58 44.45 54871.53 88888.00 2012-05-10 05:40:27.500 131 12602.62 44.48 54871.55 88888.00 2012-05-10 05:40:27.625 131 12602.62 44.50 54871.53 88888.00 2012-05-10 05:40:27.750 131 12602.62 44.50 54871.55 88888.00 2012-05-10 05:40:27.875 131 12602.62 44.48 54871.55 88888.00 2012-05-10 05:40:28.000 131 12602.62 44.48 54871.53 88888.00 2012-05-10 05:40:28.125 131 12602.62 44.50 54871.53 88888.00 2012-05-10 05:40:28.250 131 12602.60 44.50 54871.53 88888.00 2012-05-10 05:40:28.375 131 12602.58 44.50 54871.50 88888.00 2012-05-10 05:40:28.500 131 12602.55 44.48 54871.50 88888.00 2012-05-10 05:40:28.625 131 12602.55 44.48 54871.53 88888.00 2012-05-10 05:40:28.750 131 12602.58 44.45 54871.50 88888.00 2012-05-10 05:40:28.875 131 12602.58 44.45 54871.47 88888.00 2012-05-10 05:40:29.000 131 12602.55 44.45 54871.47 88888.00 2012-05-10 05:40:29.125 131 12602.58 44.45 54871.47 88888.00 2012-05-10 05:40:29.250 131 12602.55 44.45 54871.47 88888.00 2012-05-10 05:40:29.375 131 12602.58 44.42 54871.47 88888.00 2012-05-10 05:40:29.500 131 12602.58 44.42 54871.50 88888.00 2012-05-10 05:40:29.625 131 12602.55 44.42 54871.50 88888.00 2012-05-10 05:40:29.750 131 12602.50 44.40 54871.50 88888.00 2012-05-10 05:40:29.875 131 12602.48 44.42 54871.50 88888.00 2012-05-10 05:40:30.000 131 12602.45 44.42 54871.50 88888.00 2012-05-10 05:40:30.125 131 12602.42 44.38 54871.50 88888.00 2012-05-10 05:40:30.250 131 12602.48 44.38 54871.50 88888.00 2012-05-10 05:40:30.375 131 12602.45 44.38 54871.50 88888.00 2012-05-10 05:40:30.500 131 12602.42 44.38 54871.53 88888.00 2012-05-10 05:40:30.625 131 12602.42 44.33 54871.55 88888.00 2012-05-10 05:40:30.750 131 12602.40 44.35 54871.55 88888.00 2012-05-10 05:40:30.875 131 12602.40 44.38 54871.55 88888.00 2012-05-10 05:40:31.000 131 12602.40 44.38 54871.53 88888.00 2012-05-10 05:40:31.125 131 12602.38 44.33 54871.53 88888.00 2012-05-10 05:40:31.250 131 12602.35 44.30 54871.55 88888.00 2012-05-10 05:40:31.375 131 12602.38 44.35 54871.57 88888.00 2012-05-10 05:40:31.500 131 12602.35 44.33 54871.55 88888.00 2012-05-10 05:40:31.625 131 12602.33 44.30 54871.53 88888.00 2012-05-10 05:40:31.750 131 12602.33 44.35 54871.57 88888.00 2012-05-10 05:40:31.875 131 12602.35 44.30 54871.55 88888.00 2012-05-10 05:40:32.000 131 12602.35 44.30 54871.55 88888.00 2012-05-10 05:40:32.125 131 12602.30 44.27 54871.57 88888.00 2012-05-10 05:40:32.250 131 12602.30 44.27 54871.55 88888.00 2012-05-10 05:40:32.375 131 12602.33 44.23 54871.55 88888.00 2012-05-10 05:40:32.500 131 12602.33 44.17 54871.55 88888.00 2012-05-10 05:40:32.625 131 12602.35 44.17 54871.53 88888.00 2012-05-10 05:40:32.750 131 12602.35 44.23 54871.55 88888.00 2012-05-10 05:40:32.875 131 12602.33 44.17 54871.60 88888.00 2012-05-10 05:40:33.000 131 12602.33 44.15 54871.55 88888.00 2012-05-10 05:40:33.125 131 12602.30 44.12 54871.55 88888.00 2012-05-10 05:40:33.250 131 12602.15 44.08 54871.55 88888.00 2012-05-10 05:40:33.375 131 12602.15 44.08 54871.55 88888.00 2012-05-10 05:40:33.500 131 12602.12 44.08 54871.57 88888.00 2012-05-10 05:40:33.625 131 12602.10 44.05 54871.57 88888.00 2012-05-10 05:40:33.750 131 12602.02 44.05 54871.57 88888.00 2012-05-10 05:40:33.875 131 12602.08 44.02 54871.60 88888.00 2012-05-10 05:40:34.000 131 12602.08 43.98 54871.57 88888.00 2012-05-10 05:40:34.125 131 12602.02 43.98 54871.65 88888.00 2012-05-10 05:40:34.250 131 12601.98 43.95 54871.68 88888.00 2012-05-10 05:40:34.375 131 12601.98 43.92 54871.68 88888.00 2012-05-10 05:40:34.500 131 12601.92 43.90 54871.65 88888.00 2012-05-10 05:40:34.625 131 12601.90 43.88 54871.62 88888.00 2012-05-10 05:40:34.750 131 12601.92 43.88 54871.65 88888.00 2012-05-10 05:40:34.875 131 12601.98 43.88 54871.68 88888.00 2012-05-10 05:40:35.000 131 12601.90 43.80 54871.65 88888.00 2012-05-10 05:40:35.125 131 12601.88 43.77 54871.62 88888.00 2012-05-10 05:40:35.250 131 12601.90 43.75 54871.65 88888.00 2012-05-10 05:40:35.375 131 12601.92 43.77 54871.65 88888.00 2012-05-10 05:40:35.500 131 12601.88 43.73 54871.62 88888.00 2012-05-10 05:40:35.625 131 12601.83 43.70 54871.62 88888.00 2012-05-10 05:40:35.750 131 12601.75 43.67 54871.62 88888.00 2012-05-10 05:40:35.875 131 12601.80 43.67 54871.65 88888.00 2012-05-10 05:40:36.000 131 12601.77 43.62 54871.65 88888.00 2012-05-10 05:40:36.125 131 12601.67 43.60 54871.68 88888.00 2012-05-10 05:40:36.250 131 12601.60 43.60 54871.72 88888.00 2012-05-10 05:40:36.375 131 12601.67 43.62 54871.70 88888.00 2012-05-10 05:40:36.500 131 12601.70 43.62 54871.70 88888.00 2012-05-10 05:40:36.625 131 12601.70 43.60 54871.68 88888.00 2012-05-10 05:40:36.750 131 12601.73 43.55 54871.70 88888.00 2012-05-10 05:40:36.875 131 12601.67 43.50 54871.70 88888.00 2012-05-10 05:40:37.000 131 12601.65 43.42 54871.70 88888.00 2012-05-10 05:40:37.125 131 12601.67 43.42 54871.70 88888.00 2012-05-10 05:40:37.250 131 12601.65 43.38 54871.70 88888.00 2012-05-10 05:40:37.375 131 12601.67 43.38 54871.72 88888.00 2012-05-10 05:40:37.500 131 12601.70 43.38 54871.78 88888.00 2012-05-10 05:40:37.625 131 12601.67 43.33 54871.75 88888.00 2012-05-10 05:40:37.750 131 12601.62 43.27 54871.75 88888.00 2012-05-10 05:40:37.875 131 12601.62 43.25 54871.75 88888.00 2012-05-10 05:40:38.000 131 12601.62 43.23 54871.72 88888.00 2012-05-10 05:40:38.125 131 12601.62 43.23 54871.75 88888.00 2012-05-10 05:40:38.250 131 12601.58 43.17 54871.82 88888.00 2012-05-10 05:40:38.375 131 12601.58 43.15 54871.80 88888.00 2012-05-10 05:40:38.500 131 12601.65 43.12 54871.80 88888.00 2012-05-10 05:40:38.625 131 12601.67 43.12 54871.78 88888.00 2012-05-10 05:40:38.750 131 12601.60 43.05 54871.80 88888.00 2012-05-10 05:40:38.875 131 12601.55 43.00 54871.80 88888.00 2012-05-10 05:40:39.000 131 12601.52 42.98 54871.80 88888.00 2012-05-10 05:40:39.125 131 12601.48 42.98 54871.82 88888.00 2012-05-10 05:40:39.250 131 12601.45 42.95 54871.85 88888.00 2012-05-10 05:40:39.375 131 12601.45 42.88 54871.85 88888.00 2012-05-10 05:40:39.500 131 12601.35 42.83 54871.82 88888.00 2012-05-10 05:40:39.625 131 12601.35 42.83 54871.82 88888.00 2012-05-10 05:40:39.750 131 12601.30 42.77 54871.82 88888.00 2012-05-10 05:40:39.875 131 12601.30 42.75 54871.85 88888.00 2012-05-10 05:40:40.000 131 12601.33 42.70 54871.85 88888.00 2012-05-10 05:40:40.125 131 12601.38 42.67 54871.88 88888.00 2012-05-10 05:40:40.250 131 12601.38 42.67 54871.90 88888.00 2012-05-10 05:40:40.375 131 12601.40 42.67 54871.90 88888.00 2012-05-10 05:40:40.500 131 12601.35 42.65 54871.90 88888.00 2012-05-10 05:40:40.625 131 12601.30 42.60 54871.90 88888.00 2012-05-10 05:40:40.750 131 12601.27 42.58 54871.90 88888.00 2012-05-10 05:40:40.875 131 12601.27 42.52 54871.90 88888.00 2012-05-10 05:40:41.000 131 12601.25 42.50 54871.90 88888.00 2012-05-10 05:40:41.125 131 12601.27 42.50 54871.93 88888.00 2012-05-10 05:40:41.250 131 12601.35 42.48 54871.93 88888.00 2012-05-10 05:40:41.375 131 12601.35 42.42 54871.95 88888.00 2012-05-10 05:40:41.500 131 12601.38 42.38 54871.95 88888.00 2012-05-10 05:40:41.625 131 12601.40 42.35 54871.95 88888.00 2012-05-10 05:40:41.750 131 12601.38 42.33 54871.93 88888.00 2012-05-10 05:40:41.875 131 12601.40 42.30 54871.95 88888.00 2012-05-10 05:40:42.000 131 12601.40 42.27 54871.97 88888.00 2012-05-10 05:40:42.125 131 12601.38 42.23 54871.97 88888.00 2012-05-10 05:40:42.250 131 12601.38 42.20 54872.00 88888.00 2012-05-10 05:40:42.375 131 12601.40 42.20 54872.00 88888.00 2012-05-10 05:40:42.500 131 12601.35 42.17 54872.00 88888.00 2012-05-10 05:40:42.625 131 12601.30 42.12 54872.03 88888.00 2012-05-10 05:40:42.750 131 12601.33 42.05 54872.05 88888.00 2012-05-10 05:40:42.875 131 12601.35 42.02 54872.03 88888.00 2012-05-10 05:40:43.000 131 12601.33 41.98 54872.03 88888.00 2012-05-10 05:40:43.125 131 12601.35 41.98 54872.05 88888.00 2012-05-10 05:40:43.250 131 12601.40 41.95 54872.05 88888.00 2012-05-10 05:40:43.375 131 12601.35 41.92 54872.05 88888.00 2012-05-10 05:40:43.500 131 12601.27 41.88 54872.05 88888.00 2012-05-10 05:40:43.625 131 12601.25 41.83 54872.05 88888.00 2012-05-10 05:40:43.750 131 12601.30 41.75 54872.07 88888.00 2012-05-10 05:40:43.875 131 12601.27 41.70 54872.10 88888.00 2012-05-10 05:40:44.000 131 12601.17 41.67 54872.07 88888.00 2012-05-10 05:40:44.125 131 12601.12 41.62 54872.07 88888.00 2012-05-10 05:40:44.250 131 12601.12 41.55 54872.07 88888.00 2012-05-10 05:40:44.375 131 12601.20 41.58 54872.10 88888.00 2012-05-10 05:40:44.500 131 12601.23 41.58 54872.07 88888.00 2012-05-10 05:40:44.625 131 12601.23 41.55 54872.05 88888.00 2012-05-10 05:40:44.750 131 12601.15 41.55 54872.07 88888.00 2012-05-10 05:40:44.875 131 12601.17 41.48 54872.10 88888.00 2012-05-10 05:40:45.000 131 12601.20 41.42 54872.05 88888.00 2012-05-10 05:40:45.125 131 12601.23 41.42 54872.10 88888.00 2012-05-10 05:40:45.250 131 12601.23 41.40 54872.15 88888.00 2012-05-10 05:40:45.375 131 12601.30 41.38 54872.15 88888.00 2012-05-10 05:40:45.500 131 12601.30 41.27 54872.15 88888.00 2012-05-10 05:40:45.625 131 12601.30 41.23 54872.18 88888.00 2012-05-10 05:40:45.750 131 12601.25 41.23 54872.18 88888.00 2012-05-10 05:40:45.875 131 12601.15 41.20 54872.15 88888.00 2012-05-10 05:40:46.000 131 12601.12 41.12 54872.12 88888.00 2012-05-10 05:40:46.125 131 12601.12 41.12 54872.12 88888.00 2012-05-10 05:40:46.250 131 12601.15 41.08 54872.15 88888.00 2012-05-10 05:40:46.375 131 12601.17 41.02 54872.15 88888.00 2012-05-10 05:40:46.500 131 12601.20 41.02 54872.15 88888.00 2012-05-10 05:40:46.625 131 12601.25 41.00 54872.18 88888.00 2012-05-10 05:40:46.750 131 12601.25 40.98 54872.20 88888.00 2012-05-10 05:40:46.875 131 12601.25 40.92 54872.22 88888.00 2012-05-10 05:40:47.000 131 12601.25 40.88 54872.22 88888.00 2012-05-10 05:40:47.125 131 12601.25 40.83 54872.20 88888.00 2012-05-10 05:40:47.250 131 12601.17 40.80 54872.20 88888.00 2012-05-10 05:40:47.375 131 12601.17 40.77 54872.20 88888.00 2012-05-10 05:40:47.500 131 12601.15 40.77 54872.18 88888.00 2012-05-10 05:40:47.625 131 12601.15 40.75 54872.20 88888.00 2012-05-10 05:40:47.750 131 12601.17 40.75 54872.25 88888.00 2012-05-10 05:40:47.875 131 12601.23 40.70 54872.28 88888.00 2012-05-10 05:40:48.000 131 12601.15 40.65 54872.22 88888.00 2012-05-10 05:40:48.125 131 12601.12 40.62 54872.20 88888.00 2012-05-10 05:40:48.250 131 12601.12 40.58 54872.25 88888.00 2012-05-10 05:40:48.375 131 12601.10 40.60 54872.22 88888.00 2012-05-10 05:40:48.500 131 12601.02 40.58 54872.22 88888.00 2012-05-10 05:40:48.625 131 12601.05 40.58 54872.25 88888.00 2012-05-10 05:40:48.750 131 12601.10 40.52 54872.28 88888.00 2012-05-10 05:40:48.875 131 12601.00 40.45 54872.28 88888.00 2012-05-10 05:40:49.000 131 12600.95 40.42 54872.25 88888.00 2012-05-10 05:40:49.125 131 12601.00 40.42 54872.28 88888.00 2012-05-10 05:40:49.250 131 12601.08 40.35 54872.28 88888.00 2012-05-10 05:40:49.375 131 12601.10 40.30 54872.28 88888.00 2012-05-10 05:40:49.500 131 12601.05 40.23 54872.28 88888.00 2012-05-10 05:40:49.625 131 12601.00 40.23 54872.30 88888.00 2012-05-10 05:40:49.750 131 12601.02 40.23 54872.30 88888.00 2012-05-10 05:40:49.875 131 12601.05 40.17 54872.32 88888.00 2012-05-10 05:40:50.000 131 12601.05 40.12 54872.32 88888.00 2012-05-10 05:40:50.125 131 12601.08 40.10 54872.35 88888.00 2012-05-10 05:40:50.250 131 12601.05 40.05 54872.35 88888.00 2012-05-10 05:40:50.375 131 12601.02 40.00 54872.35 88888.00 2012-05-10 05:40:50.500 131 12601.02 40.02 54872.35 88888.00 2012-05-10 05:40:50.625 131 12601.02 39.98 54872.35 88888.00 2012-05-10 05:40:50.750 131 12601.02 39.92 54872.38 88888.00 2012-05-10 05:40:50.875 131 12601.08 39.88 54872.40 88888.00 2012-05-10 05:40:51.000 131 12601.10 39.83 54872.38 88888.00 2012-05-10 05:40:51.125 131 12601.05 39.75 54872.35 88888.00 2012-05-10 05:40:51.250 131 12601.05 39.73 54872.35 88888.00 2012-05-10 05:40:51.375 131 12601.10 39.70 54872.35 88888.00 2012-05-10 05:40:51.500 131 12601.10 39.67 54872.38 88888.00 2012-05-10 05:40:51.625 131 12601.08 39.62 54872.40 88888.00 2012-05-10 05:40:51.750 131 12601.02 39.62 54872.43 88888.00 2012-05-10 05:40:51.875 131 12600.95 39.58 54872.38 88888.00 2012-05-10 05:40:52.000 131 12600.90 39.50 54872.38 88888.00 2012-05-10 05:40:52.125 131 12600.92 39.45 54872.40 88888.00 2012-05-10 05:40:52.250 131 12600.88 39.40 54872.40 88888.00 2012-05-10 05:40:52.375 131 12600.92 39.40 54872.40 88888.00 2012-05-10 05:40:52.500 131 12600.92 39.38 54872.40 88888.00 2012-05-10 05:40:52.625 131 12601.05 39.33 54872.40 88888.00 2012-05-10 05:40:52.750 131 12601.08 39.30 54872.38 88888.00 2012-05-10 05:40:52.875 131 12601.02 39.25 54872.40 88888.00 2012-05-10 05:40:53.000 131 12600.95 39.20 54872.40 88888.00 2012-05-10 05:40:53.125 131 12600.90 39.17 54872.43 88888.00 2012-05-10 05:40:53.250 131 12600.92 39.17 54872.43 88888.00 2012-05-10 05:40:53.375 131 12601.02 39.17 54872.43 88888.00 2012-05-10 05:40:53.500 131 12601.00 39.12 54872.45 88888.00 2012-05-10 05:40:53.625 131 12600.92 39.08 54872.45 88888.00 2012-05-10 05:40:53.750 131 12600.95 39.08 54872.47 88888.00 2012-05-10 05:40:53.875 131 12601.02 39.05 54872.47 88888.00 2012-05-10 05:40:54.000 131 12600.98 39.00 54872.47 88888.00 2012-05-10 05:40:54.125 131 12600.92 38.98 54872.47 88888.00 2012-05-10 05:40:54.250 131 12600.92 38.90 54872.45 88888.00 2012-05-10 05:40:54.375 131 12600.95 38.90 54872.45 88888.00 2012-05-10 05:40:54.500 131 12600.92 38.85 54872.47 88888.00 2012-05-10 05:40:54.625 131 12600.88 38.88 54872.47 88888.00 2012-05-10 05:40:54.750 131 12600.85 38.85 54872.47 88888.00 2012-05-10 05:40:54.875 131 12600.88 38.83 54872.50 88888.00 2012-05-10 05:40:55.000 131 12600.85 38.77 54872.50 88888.00 2012-05-10 05:40:55.125 131 12600.85 38.70 54872.50 88888.00 2012-05-10 05:40:55.250 131 12600.88 38.62 54872.50 88888.00 2012-05-10 05:40:55.375 131 12600.95 38.67 54872.50 88888.00 2012-05-10 05:40:55.500 131 12600.92 38.65 54872.47 88888.00 2012-05-10 05:40:55.625 131 12600.95 38.62 54872.50 88888.00 2012-05-10 05:40:55.750 131 12600.95 38.55 54872.45 88888.00 2012-05-10 05:40:55.875 131 12600.90 38.52 54872.47 88888.00 2012-05-10 05:40:56.000 131 12600.88 38.48 54872.45 88888.00 2012-05-10 05:40:56.125 131 12600.85 38.48 54872.50 88888.00 2012-05-10 05:40:56.250 131 12600.83 38.45 54872.55 88888.00 2012-05-10 05:40:56.375 131 12600.80 38.45 54872.53 88888.00 2012-05-10 05:40:56.500 131 12600.77 38.42 54872.53 88888.00 2012-05-10 05:40:56.625 131 12600.77 38.38 54872.55 88888.00 2012-05-10 05:40:56.750 131 12600.70 38.30 54872.53 88888.00 2012-05-10 05:40:56.875 131 12600.70 38.27 54872.55 88888.00 2012-05-10 05:40:57.000 131 12600.75 38.27 54872.53 88888.00 2012-05-10 05:40:57.125 131 12600.80 38.23 54872.53 88888.00 2012-05-10 05:40:57.250 131 12600.80 38.17 54872.53 88888.00 2012-05-10 05:40:57.375 131 12600.80 38.12 54872.50 88888.00 2012-05-10 05:40:57.500 131 12600.75 38.08 54872.47 88888.00 2012-05-10 05:40:57.625 131 12600.73 38.02 54872.53 88888.00 2012-05-10 05:40:57.750 131 12600.73 37.98 54872.53 88888.00 2012-05-10 05:40:57.875 131 12600.70 37.95 54872.50 88888.00 2012-05-10 05:40:58.000 131 12600.73 37.92 54872.50 88888.00 2012-05-10 05:40:58.125 131 12600.73 37.88 54872.55 88888.00 2012-05-10 05:40:58.250 131 12600.70 37.83 54872.55 88888.00 2012-05-10 05:40:58.375 131 12600.73 37.80 54872.55 88888.00 2012-05-10 05:40:58.500 131 12600.73 37.77 54872.53 88888.00 2012-05-10 05:40:58.625 131 12600.77 37.73 54872.53 88888.00 2012-05-10 05:40:58.750 131 12600.83 37.67 54872.53 88888.00 2012-05-10 05:40:58.875 131 12600.80 37.62 54872.50 88888.00 2012-05-10 05:40:59.000 131 12600.75 37.60 54872.53 88888.00 2012-05-10 05:40:59.125 131 12600.80 37.55 54872.55 88888.00 2012-05-10 05:40:59.250 131 12600.85 37.55 54872.55 88888.00 2012-05-10 05:40:59.375 131 12600.83 37.52 54872.53 88888.00 2012-05-10 05:40:59.500 131 12600.83 37.48 54872.55 88888.00 2012-05-10 05:40:59.625 131 12600.83 37.48 54872.55 88888.00 2012-05-10 05:40:59.750 131 12600.83 37.45 54872.55 88888.00 2012-05-10 05:40:59.875 131 12600.88 37.42 54872.55 88888.00 2012-05-10 05:41:00.000 131 12600.83 37.40 54872.50 88888.00 2012-05-10 05:41:00.125 131 12600.77 37.42 54872.55 88888.00 2012-05-10 05:41:00.250 131 12600.77 37.35 54872.55 88888.00 2012-05-10 05:41:00.375 131 12600.77 37.33 54872.53 88888.00 2012-05-10 05:41:00.500 131 12600.80 37.27 54872.50 88888.00 2012-05-10 05:41:00.625 131 12600.83 37.25 54872.50 88888.00 2012-05-10 05:41:00.750 131 12600.88 37.23 54872.47 88888.00 2012-05-10 05:41:00.875 131 12600.85 37.20 54872.50 88888.00 2012-05-10 05:41:01.000 131 12600.77 37.23 54872.53 88888.00 2012-05-10 05:41:01.125 131 12600.73 37.17 54872.53 88888.00 2012-05-10 05:41:01.250 131 12600.77 37.10 54872.50 88888.00 2012-05-10 05:41:01.375 131 12600.85 37.10 54872.50 88888.00 2012-05-10 05:41:01.500 131 12600.77 37.08 54872.53 88888.00 2012-05-10 05:41:01.625 131 12600.75 37.00 54872.47 88888.00 2012-05-10 05:41:01.750 131 12600.75 37.00 54872.47 88888.00 2012-05-10 05:41:01.875 131 12600.77 36.98 54872.55 88888.00 2012-05-10 05:41:02.000 131 12600.80 36.92 54872.53 88888.00 2012-05-10 05:41:02.125 131 12600.77 36.88 54872.50 88888.00 2012-05-10 05:41:02.250 131 12600.73 36.83 54872.50 88888.00 2012-05-10 05:41:02.375 131 12600.77 36.83 54872.53 88888.00 2012-05-10 05:41:02.500 131 12600.75 36.80 54872.53 88888.00 2012-05-10 05:41:02.625 131 12600.73 36.70 54872.53 88888.00 2012-05-10 05:41:02.750 131 12600.70 36.62 54872.47 88888.00 2012-05-10 05:41:02.875 131 12600.73 36.60 54872.43 88888.00 2012-05-10 05:41:03.000 131 12600.73 36.58 54872.45 88888.00 2012-05-10 05:41:03.125 131 12600.67 36.60 54872.50 88888.00 2012-05-10 05:41:03.250 131 12600.65 36.55 54872.47 88888.00 2012-05-10 05:41:03.375 131 12600.60 36.50 54872.43 88888.00 2012-05-10 05:41:03.500 131 12600.60 36.48 54872.43 88888.00 2012-05-10 05:41:03.625 131 12600.65 36.42 54872.45 88888.00 2012-05-10 05:41:03.750 131 12600.67 36.40 54872.45 88888.00 2012-05-10 05:41:03.875 131 12600.67 36.38 54872.45 88888.00 2012-05-10 05:41:04.000 131 12600.60 36.27 54872.40 88888.00 2012-05-10 05:41:04.125 131 12600.48 36.25 54872.45 88888.00 2012-05-10 05:41:04.250 131 12600.45 36.25 54872.47 88888.00 2012-05-10 05:41:04.375 131 12600.45 36.20 54872.47 88888.00 2012-05-10 05:41:04.500 131 12600.50 36.17 54872.47 88888.00 2012-05-10 05:41:04.625 131 12600.50 36.12 54872.47 88888.00 2012-05-10 05:41:04.750 131 12600.52 36.12 54872.47 88888.00 2012-05-10 05:41:04.875 131 12600.52 36.12 54872.45 88888.00 2012-05-10 05:41:05.000 131 12600.45 36.08 54872.45 88888.00 2012-05-10 05:41:05.125 131 12600.52 36.05 54872.47 88888.00 2012-05-10 05:41:05.250 131 12600.55 36.00 54872.43 88888.00 2012-05-10 05:41:05.375 131 12600.52 35.98 54872.43 88888.00 2012-05-10 05:41:05.500 131 12600.48 35.92 54872.45 88888.00 2012-05-10 05:41:05.625 131 12600.48 35.92 54872.45 88888.00 2012-05-10 05:41:05.750 131 12600.38 35.90 54872.45 88888.00 2012-05-10 05:41:05.875 131 12600.35 35.85 54872.40 88888.00 2012-05-10 05:41:06.000 131 12600.35 35.83 54872.40 88888.00 2012-05-10 05:41:06.125 131 12600.35 35.80 54872.45 88888.00 2012-05-10 05:41:06.250 131 12600.30 35.80 54872.45 88888.00 2012-05-10 05:41:06.375 131 12600.30 35.80 54872.47 88888.00 2012-05-10 05:41:06.500 131 12600.25 35.77 54872.47 88888.00 2012-05-10 05:41:06.625 131 12600.23 35.73 54872.45 88888.00 2012-05-10 05:41:06.750 131 12600.27 35.73 54872.40 88888.00 2012-05-10 05:41:06.875 131 12600.30 35.73 54872.40 88888.00 2012-05-10 05:41:07.000 131 12600.30 35.67 54872.45 88888.00 2012-05-10 05:41:07.125 131 12600.23 35.65 54872.43 88888.00 2012-05-10 05:41:07.250 131 12600.20 35.55 54872.40 88888.00 2012-05-10 05:41:07.375 131 12600.27 35.55 54872.38 88888.00 2012-05-10 05:41:07.500 131 12600.27 35.58 54872.40 88888.00 2012-05-10 05:41:07.625 131 12600.17 35.52 54872.43 88888.00 2012-05-10 05:41:07.750 131 12600.17 35.50 54872.43 88888.00 2012-05-10 05:41:07.875 131 12600.10 35.48 54872.38 88888.00 2012-05-10 05:41:08.000 131 12600.08 35.42 54872.38 88888.00 2012-05-10 05:41:08.125 131 12600.10 35.40 54872.38 88888.00 2012-05-10 05:41:08.250 131 12600.05 35.33 54872.38 88888.00 2012-05-10 05:41:08.375 131 12600.02 35.30 54872.40 88888.00 2012-05-10 05:41:08.500 131 12599.98 35.30 54872.35 88888.00 2012-05-10 05:41:08.625 131 12599.90 35.27 54872.38 88888.00 2012-05-10 05:41:08.750 131 12599.85 35.25 54872.40 88888.00 2012-05-10 05:41:08.875 131 12599.88 35.27 54872.43 88888.00 2012-05-10 05:41:09.000 131 12599.88 35.23 54872.43 88888.00 2012-05-10 05:41:09.125 131 12599.85 35.17 54872.43 88888.00 2012-05-10 05:41:09.250 131 12599.80 35.10 54872.40 88888.00 2012-05-10 05:41:09.375 131 12599.73 35.10 54872.38 88888.00 2012-05-10 05:41:09.500 131 12599.67 35.08 54872.38 88888.00 2012-05-10 05:41:09.625 131 12599.70 35.02 54872.35 88888.00 2012-05-10 05:41:09.750 131 12599.67 35.00 54872.38 88888.00 2012-05-10 05:41:09.875 131 12599.67 34.98 54872.35 88888.00 2012-05-10 05:41:10.000 131 12599.62 34.95 54872.35 88888.00 2012-05-10 05:41:10.125 131 12599.65 34.88 54872.38 88888.00 2012-05-10 05:41:10.250 131 12599.60 34.77 54872.35 88888.00 2012-05-10 05:41:10.375 131 12599.55 34.73 54872.35 88888.00 2012-05-10 05:41:10.500 131 12599.50 34.67 54872.32 88888.00 2012-05-10 05:41:10.625 131 12599.50 34.65 54872.32 88888.00 2012-05-10 05:41:10.750 131 12599.48 34.62 54872.30 88888.00 2012-05-10 05:41:10.875 131 12599.45 34.62 54872.32 88888.00 2012-05-10 05:41:11.000 131 12599.42 34.60 54872.30 88888.00 2012-05-10 05:41:11.125 131 12599.42 34.55 54872.32 88888.00 2012-05-10 05:41:11.250 131 12599.40 34.52 54872.35 88888.00 2012-05-10 05:41:11.375 131 12599.33 34.50 54872.35 88888.00 2012-05-10 05:41:11.500 131 12599.25 34.50 54872.35 88888.00 2012-05-10 05:41:11.625 131 12599.27 34.48 54872.32 88888.00 2012-05-10 05:41:11.750 131 12599.25 34.45 54872.30 88888.00 2012-05-10 05:41:11.875 131 12599.25 34.42 54872.32 88888.00 2012-05-10 05:41:12.000 131 12599.25 34.40 54872.32 88888.00 2012-05-10 05:41:12.125 131 12599.25 34.38 54872.30 88888.00 2012-05-10 05:41:12.250 131 12599.17 34.33 54872.30 88888.00 2012-05-10 05:41:12.375 131 12599.17 34.35 54872.25 88888.00 2012-05-10 05:41:12.500 131 12599.20 34.38 54872.25 88888.00 2012-05-10 05:41:12.625 131 12599.20 34.38 54872.28 88888.00 2012-05-10 05:41:12.750 131 12599.15 34.35 54872.25 88888.00 2012-05-10 05:41:12.875 131 12599.10 34.33 54872.22 88888.00 2012-05-10 05:41:13.000 131 12599.08 34.33 54872.25 88888.00 2012-05-10 05:41:13.125 131 12599.08 34.30 54872.25 88888.00 2012-05-10 05:41:13.250 131 12599.00 34.23 54872.22 88888.00 2012-05-10 05:41:13.375 131 12598.92 34.25 54872.20 88888.00 2012-05-10 05:41:13.500 131 12598.90 34.23 54872.22 88888.00 2012-05-10 05:41:13.625 131 12598.88 34.20 54872.22 88888.00 2012-05-10 05:41:13.750 131 12598.88 34.12 54872.20 88888.00 2012-05-10 05:41:13.875 131 12598.85 34.10 54872.18 88888.00 2012-05-10 05:41:14.000 131 12598.83 34.08 54872.18 88888.00 2012-05-10 05:41:14.125 131 12598.80 34.05 54872.20 88888.00 2012-05-10 05:41:14.250 131 12598.75 34.02 54872.20 88888.00 2012-05-10 05:41:14.375 131 12598.70 34.00 54872.20 88888.00 2012-05-10 05:41:14.500 131 12598.67 33.98 54872.20 88888.00 2012-05-10 05:41:14.625 131 12598.73 33.95 54872.22 88888.00 2012-05-10 05:41:14.750 131 12598.70 33.92 54872.22 88888.00 2012-05-10 05:41:14.875 131 12598.60 33.88 54872.18 88888.00 2012-05-10 05:41:15.000 131 12598.52 33.83 54872.18 88888.00 2012-05-10 05:41:15.125 131 12598.50 33.83 54872.18 88888.00 2012-05-10 05:41:15.250 131 12598.50 33.83 54872.20 88888.00 2012-05-10 05:41:15.375 131 12598.52 33.83 54872.20 88888.00 2012-05-10 05:41:15.500 131 12598.50 33.77 54872.15 88888.00 2012-05-10 05:41:15.625 131 12598.50 33.75 54872.18 88888.00 2012-05-10 05:41:15.750 131 12598.50 33.70 54872.15 88888.00 2012-05-10 05:41:15.875 131 12598.45 33.67 54872.12 88888.00 2012-05-10 05:41:16.000 131 12598.42 33.65 54872.18 88888.00 2012-05-10 05:41:16.125 131 12598.38 33.62 54872.18 88888.00 2012-05-10 05:41:16.250 131 12598.30 33.58 54872.18 88888.00 2012-05-10 05:41:16.375 131 12598.33 33.55 54872.18 88888.00 2012-05-10 05:41:16.500 131 12598.27 33.52 54872.20 88888.00 2012-05-10 05:41:16.625 131 12598.23 33.48 54872.15 88888.00 2012-05-10 05:41:16.750 131 12598.20 33.48 54872.15 88888.00 2012-05-10 05:41:16.875 131 12598.15 33.42 54872.12 88888.00 2012-05-10 05:41:17.000 131 12598.05 33.38 54872.10 88888.00 2012-05-10 05:41:17.125 131 12598.10 33.35 54872.12 88888.00 2012-05-10 05:41:17.250 131 12598.08 33.35 54872.15 88888.00 2012-05-10 05:41:17.375 131 12598.12 33.35 54872.15 88888.00 2012-05-10 05:41:17.500 131 12598.05 33.30 54872.12 88888.00 2012-05-10 05:41:17.625 131 12598.02 33.20 54872.10 88888.00 2012-05-10 05:41:17.750 131 12597.95 33.17 54872.10 88888.00 2012-05-10 05:41:17.875 131 12597.88 33.17 54872.15 88888.00 2012-05-10 05:41:18.000 131 12597.88 33.17 54872.12 88888.00 2012-05-10 05:41:18.125 131 12597.88 33.12 54872.12 88888.00 2012-05-10 05:41:18.250 131 12597.75 33.08 54872.12 88888.00 2012-05-10 05:41:18.375 131 12597.70 33.05 54872.10 88888.00 2012-05-10 05:41:18.500 131 12597.73 33.05 54872.07 88888.00 2012-05-10 05:41:18.625 131 12597.73 33.00 54872.12 88888.00 2012-05-10 05:41:18.750 131 12597.73 33.02 54872.15 88888.00 2012-05-10 05:41:18.875 131 12597.65 33.00 54872.15 88888.00 2012-05-10 05:41:19.000 131 12597.58 32.95 54872.10 88888.00 2012-05-10 05:41:19.125 131 12597.60 32.92 54872.10 88888.00 2012-05-10 05:41:19.250 131 12597.60 32.88 54872.10 88888.00 2012-05-10 05:41:19.375 131 12597.62 32.88 54872.10 88888.00 2012-05-10 05:41:19.500 131 12597.55 32.88 54872.10 88888.00 2012-05-10 05:41:19.625 131 12597.50 32.88 54872.07 88888.00 2012-05-10 05:41:19.750 131 12597.50 32.83 54872.10 88888.00 2012-05-10 05:41:19.875 131 12597.50 32.83 54872.12 88888.00 2012-05-10 05:41:20.000 131 12597.48 32.80 54872.10 88888.00 2012-05-10 05:41:20.125 131 12597.42 32.77 54872.10 88888.00 2012-05-10 05:41:20.250 131 12597.33 32.73 54872.07 88888.00 2012-05-10 05:41:20.375 131 12597.38 32.70 54872.07 88888.00 2012-05-10 05:41:20.500 131 12597.33 32.67 54872.05 88888.00 2012-05-10 05:41:20.625 131 12597.25 32.67 54872.03 88888.00 2012-05-10 05:41:20.750 131 12597.23 32.67 54872.05 88888.00 2012-05-10 05:41:20.875 131 12597.20 32.65 54872.03 88888.00 2012-05-10 05:41:21.000 131 12597.17 32.62 54872.03 88888.00 2012-05-10 05:41:21.125 131 12597.20 32.58 54872.05 88888.00 2012-05-10 05:41:21.250 131 12597.17 32.50 54872.05 88888.00 2012-05-10 05:41:21.375 131 12597.15 32.52 54872.05 88888.00 2012-05-10 05:41:21.500 131 12597.12 32.50 54872.03 88888.00 2012-05-10 05:41:21.625 131 12597.12 32.48 54872.03 88888.00 2012-05-10 05:41:21.750 131 12597.05 32.48 54871.97 88888.00 2012-05-10 05:41:21.875 131 12596.98 32.45 54872.00 88888.00 2012-05-10 05:41:22.000 131 12596.98 32.42 54871.97 88888.00 2012-05-10 05:41:22.125 131 12597.00 32.42 54872.00 88888.00 2012-05-10 05:41:22.250 131 12596.98 32.40 54872.00 88888.00 2012-05-10 05:41:22.375 131 12596.95 32.40 54872.00 88888.00 2012-05-10 05:41:22.500 131 12596.88 32.33 54872.03 88888.00 2012-05-10 05:41:22.625 131 12596.85 32.30 54872.00 88888.00 2012-05-10 05:41:22.750 131 12596.88 32.27 54871.97 88888.00 2012-05-10 05:41:22.875 131 12596.80 32.23 54871.97 88888.00 2012-05-10 05:41:23.000 131 12596.80 32.25 54871.97 88888.00 2012-05-10 05:41:23.125 131 12596.80 32.25 54871.97 88888.00 2012-05-10 05:41:23.250 131 12596.70 32.23 54871.97 88888.00 2012-05-10 05:41:23.375 131 12596.65 32.20 54871.97 88888.00 2012-05-10 05:41:23.500 131 12596.60 32.17 54871.97 88888.00 2012-05-10 05:41:23.625 131 12596.52 32.12 54871.97 88888.00 2012-05-10 05:41:23.750 131 12596.48 32.10 54871.95 88888.00 2012-05-10 05:41:23.875 131 12596.45 32.10 54871.95 88888.00 2012-05-10 05:41:24.000 131 12596.45 32.10 54871.95 88888.00 2012-05-10 05:41:24.125 131 12596.35 32.10 54871.97 88888.00 2012-05-10 05:41:24.250 131 12596.25 32.05 54872.00 88888.00 2012-05-10 05:41:24.375 131 12596.20 32.02 54872.00 88888.00 2012-05-10 05:41:24.500 131 12596.15 32.00 54871.97 88888.00 2012-05-10 05:41:24.625 131 12596.12 31.95 54871.97 88888.00 2012-05-10 05:41:24.750 131 12596.10 31.95 54871.97 88888.00 2012-05-10 05:41:24.875 131 12596.08 31.93 54871.95 88888.00 2012-05-10 05:41:25.000 131 12596.08 31.90 54871.95 88888.00 2012-05-10 05:41:25.125 131 12596.00 31.88 54871.97 88888.00 2012-05-10 05:41:25.250 131 12595.95 31.82 54871.95 88888.00 2012-05-10 05:41:25.375 131 12595.95 31.82 54871.95 88888.00 2012-05-10 05:41:25.500 131 12595.92 31.80 54871.95 88888.00 2012-05-10 05:41:25.625 131 12595.83 31.73 54871.93 88888.00 2012-05-10 05:41:25.750 131 12595.77 31.70 54871.90 88888.00 2012-05-10 05:41:25.875 131 12595.73 31.73 54871.88 88888.00 2012-05-10 05:41:26.000 131 12595.73 31.73 54871.93 88888.00 2012-05-10 05:41:26.125 131 12595.73 31.70 54871.93 88888.00 2012-05-10 05:41:26.250 131 12595.62 31.65 54871.90 88888.00 2012-05-10 05:41:26.375 131 12595.62 31.62 54871.93 88888.00 2012-05-10 05:41:26.500 131 12595.58 31.62 54871.95 88888.00 2012-05-10 05:41:26.625 131 12595.52 31.62 54871.93 88888.00 2012-05-10 05:41:26.750 131 12595.42 31.62 54871.93 88888.00 2012-05-10 05:41:26.875 131 12595.35 31.55 54871.90 88888.00 2012-05-10 05:41:27.000 131 12595.38 31.55 54871.88 88888.00 2012-05-10 05:41:27.125 131 12595.35 31.52 54871.88 88888.00 2012-05-10 05:41:27.250 131 12595.33 31.50 54871.90 88888.00 2012-05-10 05:41:27.375 131 12595.33 31.50 54871.88 88888.00 2012-05-10 05:41:27.500 131 12595.27 31.52 54871.88 88888.00 2012-05-10 05:41:27.625 131 12595.25 31.50 54871.88 88888.00 2012-05-10 05:41:27.750 131 12595.23 31.45 54871.88 88888.00 2012-05-10 05:41:27.875 131 12595.20 31.48 54871.88 88888.00 2012-05-10 05:41:28.000 131 12595.23 31.45 54871.88 88888.00 2012-05-10 05:41:28.125 131 12595.20 31.45 54871.88 88888.00 2012-05-10 05:41:28.250 131 12595.12 31.40 54871.80 88888.00 2012-05-10 05:41:28.375 131 12595.10 31.40 54871.80 88888.00 2012-05-10 05:41:28.500 131 12595.08 31.40 54871.82 88888.00 2012-05-10 05:41:28.625 131 12595.10 31.38 54871.85 88888.00 2012-05-10 05:41:28.750 131 12595.15 31.38 54871.85 88888.00 2012-05-10 05:41:28.875 131 12595.10 31.38 54871.82 88888.00 2012-05-10 05:41:29.000 131 12595.05 31.38 54871.80 88888.00 2012-05-10 05:41:29.125 131 12595.00 31.35 54871.78 88888.00 2012-05-10 05:41:29.250 131 12594.95 31.35 54871.75 88888.00 2012-05-10 05:41:29.375 131 12594.98 31.35 54871.75 88888.00 2012-05-10 05:41:29.500 131 12594.95 31.38 54871.75 88888.00 2012-05-10 05:41:29.625 131 12594.92 31.35 54871.72 88888.00 2012-05-10 05:41:29.750 131 12594.85 31.32 54871.72 88888.00 2012-05-10 05:41:29.875 131 12594.80 31.35 54871.72 88888.00 2012-05-10 05:41:30.000 131 12594.83 31.35 54871.72 88888.00 2012-05-10 05:41:30.125 131 12594.83 31.38 54871.72 88888.00 2012-05-10 05:41:30.250 131 12594.70 31.32 54871.70 88888.00 2012-05-10 05:41:30.375 131 12594.73 31.32 54871.70 88888.00 2012-05-10 05:41:30.500 131 12594.67 31.35 54871.70 88888.00 2012-05-10 05:41:30.625 131 12594.73 31.35 54871.68 88888.00 2012-05-10 05:41:30.750 131 12594.70 31.38 54871.68 88888.00 2012-05-10 05:41:30.875 131 12594.65 31.40 54871.68 88888.00 2012-05-10 05:41:31.000 131 12594.58 31.40 54871.65 88888.00 2012-05-10 05:41:31.125 131 12594.52 31.38 54871.68 88888.00 2012-05-10 05:41:31.250 131 12594.50 31.43 54871.68 88888.00 2012-05-10 05:41:31.375 131 12594.50 31.43 54871.65 88888.00 2012-05-10 05:41:31.500 131 12594.45 31.38 54871.62 88888.00 2012-05-10 05:41:31.625 131 12594.45 31.40 54871.62 88888.00 2012-05-10 05:41:31.750 131 12594.45 31.38 54871.62 88888.00 2012-05-10 05:41:31.875 131 12594.45 31.38 54871.65 88888.00 2012-05-10 05:41:32.000 131 12594.42 31.32 54871.65 88888.00 2012-05-10 05:41:32.125 131 12594.38 31.38 54871.65 88888.00 2012-05-10 05:41:32.250 131 12594.30 31.38 54871.62 88888.00 2012-05-10 05:41:32.375 131 12594.33 31.40 54871.60 88888.00 2012-05-10 05:41:32.500 131 12594.30 31.43 54871.60 88888.00 2012-05-10 05:41:32.625 131 12594.27 31.38 54871.60 88888.00 2012-05-10 05:41:32.750 131 12594.25 31.38 54871.60 88888.00 2012-05-10 05:41:32.875 131 12594.25 31.35 54871.57 88888.00 2012-05-10 05:41:33.000 131 12594.27 31.35 54871.55 88888.00 2012-05-10 05:41:33.125 131 12594.20 31.35 54871.55 88888.00 2012-05-10 05:41:33.250 131 12594.08 31.38 54871.57 88888.00 2012-05-10 05:41:33.375 131 12594.08 31.38 54871.55 88888.00 2012-05-10 05:41:33.500 131 12594.08 31.35 54871.55 88888.00 2012-05-10 05:41:33.625 131 12594.05 31.35 54871.55 88888.00 2012-05-10 05:41:33.750 131 12594.00 31.32 54871.53 88888.00 2012-05-10 05:41:33.875 131 12593.92 31.32 54871.55 88888.00 2012-05-10 05:41:34.000 131 12593.92 31.32 54871.47 88888.00 2012-05-10 05:41:34.125 131 12593.88 31.35 54871.45 88888.00 2012-05-10 05:41:34.250 131 12593.75 31.35 54871.47 88888.00 2012-05-10 05:41:34.375 131 12593.75 31.35 54871.47 88888.00 2012-05-10 05:41:34.500 131 12593.80 31.38 54871.45 88888.00 2012-05-10 05:41:34.625 131 12593.83 31.32 54871.43 88888.00 2012-05-10 05:41:34.750 131 12593.80 31.38 54871.45 88888.00 2012-05-10 05:41:34.875 131 12593.77 31.40 54871.47 88888.00 2012-05-10 05:41:35.000 131 12593.75 31.43 54871.47 88888.00 2012-05-10 05:41:35.125 131 12593.70 31.45 54871.50 88888.00 2012-05-10 05:41:35.250 131 12593.65 31.45 54871.47 88888.00 2012-05-10 05:41:35.375 131 12593.58 31.43 54871.45 88888.00 2012-05-10 05:41:35.500 131 12593.55 31.40 54871.43 88888.00 2012-05-10 05:41:35.625 131 12593.60 31.40 54871.43 88888.00 2012-05-10 05:41:35.750 131 12593.65 31.45 54871.40 88888.00 2012-05-10 05:41:35.875 131 12593.58 31.45 54871.40 88888.00 2012-05-10 05:41:36.000 131 12593.50 31.48 54871.43 88888.00 2012-05-10 05:41:36.125 131 12593.55 31.48 54871.40 88888.00 2012-05-10 05:41:36.250 131 12593.52 31.48 54871.40 88888.00 2012-05-10 05:41:36.375 131 12593.52 31.50 54871.43 88888.00 2012-05-10 05:41:36.500 131 12593.55 31.52 54871.43 88888.00 2012-05-10 05:41:36.625 131 12593.58 31.52 54871.43 88888.00 2012-05-10 05:41:36.750 131 12593.55 31.50 54871.35 88888.00 2012-05-10 05:41:36.875 131 12593.50 31.45 54871.35 88888.00 2012-05-10 05:41:37.000 131 12593.40 31.48 54871.32 88888.00 2012-05-10 05:41:37.125 131 12593.38 31.52 54871.35 88888.00 2012-05-10 05:41:37.250 131 12593.35 31.55 54871.35 88888.00 2012-05-10 05:41:37.375 131 12593.40 31.57 54871.32 88888.00 2012-05-10 05:41:37.500 131 12593.45 31.55 54871.32 88888.00 2012-05-10 05:41:37.625 131 12593.48 31.52 54871.32 88888.00 2012-05-10 05:41:37.750 131 12593.45 31.55 54871.32 88888.00 2012-05-10 05:41:37.875 131 12593.40 31.55 54871.32 88888.00 2012-05-10 05:41:38.000 131 12593.38 31.57 54871.32 88888.00 2012-05-10 05:41:38.125 131 12593.40 31.60 54871.32 88888.00 2012-05-10 05:41:38.250 131 12593.33 31.60 54871.35 88888.00 2012-05-10 05:41:38.375 131 12593.38 31.62 54871.35 88888.00 2012-05-10 05:41:38.500 131 12593.27 31.60 54871.32 88888.00 2012-05-10 05:41:38.625 131 12593.25 31.62 54871.30 88888.00 2012-05-10 05:41:38.750 131 12593.25 31.68 54871.30 88888.00 2012-05-10 05:41:38.875 131 12593.23 31.70 54871.30 88888.00 2012-05-10 05:41:39.000 131 12593.17 31.65 54871.28 88888.00 2012-05-10 05:41:39.125 131 12593.15 31.65 54871.25 88888.00 2012-05-10 05:41:39.250 131 12593.10 31.62 54871.25 88888.00 2012-05-10 05:41:39.375 131 12593.08 31.62 54871.25 88888.00 2012-05-10 05:41:39.500 131 12593.05 31.68 54871.22 88888.00 2012-05-10 05:41:39.625 131 12593.10 31.70 54871.25 88888.00 2012-05-10 05:41:39.750 131 12593.17 31.73 54871.22 88888.00 2012-05-10 05:41:39.875 131 12593.12 31.73 54871.20 88888.00 2012-05-10 05:41:40.000 131 12593.02 31.68 54871.20 88888.00 2012-05-10 05:41:40.125 131 12592.95 31.68 54871.20 88888.00 2012-05-10 05:41:40.250 131 12593.00 31.68 54871.22 88888.00 2012-05-10 05:41:40.375 131 12593.05 31.68 54871.22 88888.00 2012-05-10 05:41:40.500 131 12592.98 31.68 54871.20 88888.00 2012-05-10 05:41:40.625 131 12592.92 31.70 54871.18 88888.00 2012-05-10 05:41:40.750 131 12592.92 31.73 54871.18 88888.00 2012-05-10 05:41:40.875 131 12592.92 31.73 54871.15 88888.00 2012-05-10 05:41:41.000 131 12592.88 31.68 54871.15 88888.00 2012-05-10 05:41:41.125 131 12592.80 31.68 54871.15 88888.00 2012-05-10 05:41:41.250 131 12592.75 31.65 54871.15 88888.00 2012-05-10 05:41:41.375 131 12592.77 31.65 54871.15 88888.00 2012-05-10 05:41:41.500 131 12592.83 31.65 54871.15 88888.00 2012-05-10 05:41:41.625 131 12592.85 31.65 54871.15 88888.00 2012-05-10 05:41:41.750 131 12592.85 31.65 54871.12 88888.00 2012-05-10 05:41:41.875 131 12592.88 31.62 54871.12 88888.00 2012-05-10 05:41:42.000 131 12592.90 31.62 54871.10 88888.00 2012-05-10 05:41:42.125 131 12592.85 31.68 54871.10 88888.00 2012-05-10 05:41:42.250 131 12592.83 31.65 54871.12 88888.00 2012-05-10 05:41:42.375 131 12592.77 31.62 54871.10 88888.00 2012-05-10 05:41:42.500 131 12592.73 31.62 54871.10 88888.00 2012-05-10 05:41:42.625 131 12592.75 31.70 54871.10 88888.00 2012-05-10 05:41:42.750 131 12592.80 31.73 54871.07 88888.00 2012-05-10 05:41:42.875 131 12592.80 31.70 54871.07 88888.00 2012-05-10 05:41:43.000 131 12592.73 31.68 54871.05 88888.00 2012-05-10 05:41:43.125 131 12592.67 31.65 54871.05 88888.00 2012-05-10 05:41:43.250 131 12592.70 31.68 54871.05 88888.00 2012-05-10 05:41:43.375 131 12592.73 31.70 54871.07 88888.00 2012-05-10 05:41:43.500 131 12592.65 31.70 54871.07 88888.00 2012-05-10 05:41:43.625 131 12592.62 31.70 54871.10 88888.00 2012-05-10 05:41:43.750 131 12592.67 31.70 54871.05 88888.00 2012-05-10 05:41:43.875 131 12592.67 31.75 54871.05 88888.00 2012-05-10 05:41:44.000 131 12592.67 31.73 54871.05 88888.00 2012-05-10 05:41:44.125 131 12592.67 31.73 54871.03 88888.00 2012-05-10 05:41:44.250 131 12592.60 31.73 54871.05 88888.00 2012-05-10 05:41:44.375 131 12592.55 31.73 54871.03 88888.00 2012-05-10 05:41:44.500 131 12592.50 31.73 54871.00 88888.00 2012-05-10 05:41:44.625 131 12592.52 31.73 54871.00 88888.00 2012-05-10 05:41:44.750 131 12592.52 31.75 54871.03 88888.00 2012-05-10 05:41:44.875 131 12592.48 31.73 54871.03 88888.00 2012-05-10 05:41:45.000 131 12592.42 31.68 54871.03 88888.00 2012-05-10 05:41:45.125 131 12592.42 31.65 54871.05 88888.00 2012-05-10 05:41:45.250 131 12592.40 31.70 54871.05 88888.00 2012-05-10 05:41:45.375 131 12592.42 31.68 54871.03 88888.00 2012-05-10 05:41:45.500 131 12592.45 31.68 54870.97 88888.00 2012-05-10 05:41:45.625 131 12592.45 31.68 54870.97 88888.00 2012-05-10 05:41:45.750 131 12592.50 31.65 54870.97 88888.00 2012-05-10 05:41:45.875 131 12592.52 31.70 54870.97 88888.00 2012-05-10 05:41:46.000 131 12592.45 31.70 54870.97 88888.00 2012-05-10 05:41:46.125 131 12592.45 31.70 54870.95 88888.00 2012-05-10 05:41:46.250 131 12592.42 31.70 54870.95 88888.00 2012-05-10 05:41:46.375 131 12592.50 31.75 54870.95 88888.00 2012-05-10 05:41:46.500 131 12592.48 31.73 54870.95 88888.00 2012-05-10 05:41:46.625 131 12592.45 31.73 54870.93 88888.00 2012-05-10 05:41:46.750 131 12592.45 31.73 54870.93 88888.00 2012-05-10 05:41:46.875 131 12592.48 31.73 54870.93 88888.00 2012-05-10 05:41:47.000 131 12592.48 31.68 54870.90 88888.00 2012-05-10 05:41:47.125 131 12592.48 31.65 54870.93 88888.00 2012-05-10 05:41:47.250 131 12592.45 31.65 54870.90 88888.00 2012-05-10 05:41:47.375 131 12592.50 31.68 54870.93 88888.00 2012-05-10 05:41:47.500 131 12592.45 31.68 54870.95 88888.00 2012-05-10 05:41:47.625 131 12592.45 31.70 54870.95 88888.00 2012-05-10 05:41:47.750 131 12592.50 31.70 54870.90 88888.00 2012-05-10 05:41:47.875 131 12592.48 31.68 54870.88 88888.00 2012-05-10 05:41:48.000 131 12592.42 31.65 54870.85 88888.00 2012-05-10 05:41:48.125 131 12592.45 31.65 54870.88 88888.00 2012-05-10 05:41:48.250 131 12592.38 31.62 54870.88 88888.00 2012-05-10 05:41:48.375 131 12592.35 31.62 54870.88 88888.00 2012-05-10 05:41:48.500 131 12592.33 31.57 54870.88 88888.00 2012-05-10 05:41:48.625 131 12592.35 31.62 54870.90 88888.00 2012-05-10 05:41:48.750 131 12592.35 31.60 54870.88 88888.00 2012-05-10 05:41:48.875 131 12592.38 31.60 54870.90 88888.00 2012-05-10 05:41:49.000 131 12592.40 31.62 54870.88 88888.00 2012-05-10 05:41:49.125 131 12592.40 31.60 54870.85 88888.00 2012-05-10 05:41:49.250 131 12592.35 31.55 54870.82 88888.00 2012-05-10 05:41:49.375 131 12592.33 31.57 54870.82 88888.00 2012-05-10 05:41:49.500 131 12592.27 31.57 54870.82 88888.00 2012-05-10 05:41:49.625 131 12592.30 31.57 54870.85 88888.00 2012-05-10 05:41:49.750 131 12592.30 31.55 54870.82 88888.00 2012-05-10 05:41:49.875 131 12592.20 31.52 54870.82 88888.00 2012-05-10 05:41:50.000 131 12592.10 31.52 54870.85 88888.00 2012-05-10 05:41:50.125 131 12592.10 31.50 54870.82 88888.00 2012-05-10 05:41:50.250 131 12592.10 31.48 54870.80 88888.00 2012-05-10 05:41:50.375 131 12592.20 31.50 54870.80 88888.00 2012-05-10 05:41:50.500 131 12592.23 31.48 54870.80 88888.00 2012-05-10 05:41:50.625 131 12592.25 31.45 54870.80 88888.00 2012-05-10 05:41:50.750 131 12592.23 31.45 54870.80 88888.00 2012-05-10 05:41:50.875 131 12592.23 31.45 54870.82 88888.00 2012-05-10 05:41:51.000 131 12592.27 31.43 54870.78 88888.00 2012-05-10 05:41:51.125 131 12592.30 31.45 54870.80 88888.00 2012-05-10 05:41:51.250 131 12592.25 31.43 54870.80 88888.00 2012-05-10 05:41:51.375 131 12592.23 31.43 54870.78 88888.00 2012-05-10 05:41:51.500 131 12592.25 31.40 54870.75 88888.00 2012-05-10 05:41:51.625 131 12592.25 31.38 54870.75 88888.00 2012-05-10 05:41:51.750 131 12592.23 31.40 54870.75 88888.00 2012-05-10 05:41:51.875 131 12592.23 31.40 54870.75 88888.00 2012-05-10 05:41:52.000 131 12592.25 31.38 54870.75 88888.00 2012-05-10 05:41:52.125 131 12592.23 31.38 54870.72 88888.00 2012-05-10 05:41:52.250 131 12592.17 31.38 54870.72 88888.00 2012-05-10 05:41:52.375 131 12592.27 31.40 54870.72 88888.00 2012-05-10 05:41:52.500 131 12592.25 31.43 54870.75 88888.00 2012-05-10 05:41:52.625 131 12592.23 31.45 54870.75 88888.00 2012-05-10 05:41:52.750 131 12592.17 31.45 54870.72 88888.00 2012-05-10 05:41:52.875 131 12592.23 31.40 54870.70 88888.00 2012-05-10 05:41:53.000 131 12592.33 31.40 54870.70 88888.00 2012-05-10 05:41:53.125 131 12592.33 31.43 54870.68 88888.00 2012-05-10 05:41:53.250 131 12592.23 31.43 54870.70 88888.00 2012-05-10 05:41:53.375 131 12592.23 31.45 54870.70 88888.00 2012-05-10 05:41:53.500 131 12592.23 31.52 54870.70 88888.00 2012-05-10 05:41:53.625 131 12592.23 31.48 54870.68 88888.00 2012-05-10 05:41:53.750 131 12592.20 31.45 54870.65 88888.00 2012-05-10 05:41:53.875 131 12592.25 31.45 54870.65 88888.00 2012-05-10 05:41:54.000 131 12592.27 31.48 54870.68 88888.00 2012-05-10 05:41:54.125 131 12592.35 31.45 54870.68 88888.00 2012-05-10 05:41:54.250 131 12592.35 31.50 54870.68 88888.00 2012-05-10 05:41:54.375 131 12592.38 31.52 54870.65 88888.00 2012-05-10 05:41:54.500 131 12592.33 31.52 54870.65 88888.00 2012-05-10 05:41:54.625 131 12592.33 31.50 54870.62 88888.00 2012-05-10 05:41:54.750 131 12592.38 31.52 54870.65 88888.00 2012-05-10 05:41:54.875 131 12592.38 31.55 54870.65 88888.00 2012-05-10 05:41:55.000 131 12592.35 31.52 54870.65 88888.00 2012-05-10 05:41:55.125 131 12592.33 31.48 54870.60 88888.00 2012-05-10 05:41:55.250 131 12592.30 31.48 54870.60 88888.00 2012-05-10 05:41:55.375 131 12592.27 31.50 54870.62 88888.00 2012-05-10 05:41:55.500 131 12592.30 31.48 54870.60 88888.00 2012-05-10 05:41:55.625 131 12592.35 31.48 54870.57 88888.00 2012-05-10 05:41:55.750 131 12592.33 31.43 54870.57 88888.00 2012-05-10 05:41:55.875 131 12592.27 31.43 54870.55 88888.00 2012-05-10 05:41:56.000 131 12592.27 31.48 54870.55 88888.00 2012-05-10 05:41:56.125 131 12592.27 31.50 54870.57 88888.00 2012-05-10 05:41:56.250 131 12592.20 31.48 54870.55 88888.00 2012-05-10 05:41:56.375 131 12592.23 31.48 54870.55 88888.00 2012-05-10 05:41:56.500 131 12592.27 31.48 54870.53 88888.00 2012-05-10 05:41:56.625 131 12592.33 31.48 54870.57 88888.00 2012-05-10 05:41:56.750 131 12592.30 31.45 54870.55 88888.00 2012-05-10 05:41:56.875 131 12592.23 31.40 54870.53 88888.00 2012-05-10 05:41:57.000 131 12592.20 31.43 54870.50 88888.00 2012-05-10 05:41:57.125 131 12592.25 31.45 54870.55 88888.00 2012-05-10 05:41:57.250 131 12592.25 31.48 54870.55 88888.00 2012-05-10 05:41:57.375 131 12592.25 31.45 54870.50 88888.00 2012-05-10 05:41:57.500 131 12592.30 31.48 54870.50 88888.00 2012-05-10 05:41:57.625 131 12592.33 31.50 54870.53 88888.00 2012-05-10 05:41:57.750 131 12592.35 31.52 54870.53 88888.00 2012-05-10 05:41:57.875 131 12592.38 31.52 54870.47 88888.00 2012-05-10 05:41:58.000 131 12592.38 31.48 54870.47 88888.00 2012-05-10 05:41:58.125 131 12592.40 31.50 54870.47 88888.00 2012-05-10 05:41:58.250 131 12592.35 31.50 54870.50 88888.00 2012-05-10 05:41:58.375 131 12592.35 31.50 54870.50 88888.00 2012-05-10 05:41:58.500 131 12592.40 31.48 54870.47 88888.00 2012-05-10 05:41:58.625 131 12592.42 31.48 54870.47 88888.00 2012-05-10 05:41:58.750 131 12592.40 31.48 54870.45 88888.00 2012-05-10 05:41:58.875 131 12592.40 31.50 54870.47 88888.00 2012-05-10 05:41:59.000 131 12592.40 31.50 54870.47 88888.00 2012-05-10 05:41:59.125 131 12592.33 31.48 54870.45 88888.00 2012-05-10 05:41:59.250 131 12592.25 31.48 54870.47 88888.00 2012-05-10 05:41:59.375 131 12592.25 31.48 54870.45 88888.00 2012-05-10 05:41:59.500 131 12592.27 31.45 54870.45 88888.00 2012-05-10 05:41:59.625 131 12592.30 31.45 54870.45 88888.00 2012-05-10 05:41:59.750 131 12592.35 31.50 54870.43 88888.00 2012-05-10 05:41:59.875 131 12592.38 31.50 54870.43 88888.00 2012-05-10 05:42:00.000 131 12592.42 31.50 54870.43 88888.00 2012-05-10 05:42:00.125 131 12592.42 31.55 54870.43 88888.00 2012-05-10 05:42:00.250 131 12592.33 31.52 54870.40 88888.00 2012-05-10 05:42:00.375 131 12592.35 31.50 54870.40 88888.00 2012-05-10 05:42:00.500 131 12592.35 31.55 54870.43 88888.00 2012-05-10 05:42:00.625 131 12592.38 31.60 54870.45 88888.00 2012-05-10 05:42:00.750 131 12592.38 31.57 54870.45 88888.00 2012-05-10 05:42:00.875 131 12592.33 31.57 54870.43 88888.00 2012-05-10 05:42:01.000 131 12592.33 31.57 54870.40 88888.00 2012-05-10 05:42:01.125 131 12592.38 31.60 54870.43 88888.00 2012-05-10 05:42:01.250 131 12592.35 31.60 54870.45 88888.00 2012-05-10 05:42:01.375 131 12592.33 31.60 54870.43 88888.00 2012-05-10 05:42:01.500 131 12592.35 31.65 54870.43 88888.00 2012-05-10 05:42:01.625 131 12592.38 31.68 54870.43 88888.00 2012-05-10 05:42:01.750 131 12592.35 31.62 54870.45 88888.00 2012-05-10 05:42:01.875 131 12592.30 31.65 54870.43 88888.00 2012-05-10 05:42:02.000 131 12592.30 31.70 54870.40 88888.00 2012-05-10 05:42:02.125 131 12592.35 31.73 54870.43 88888.00 2012-05-10 05:42:02.250 131 12592.35 31.70 54870.45 88888.00 2012-05-10 05:42:02.375 131 12592.38 31.70 54870.45 88888.00 2012-05-10 05:42:02.500 131 12592.40 31.73 54870.43 88888.00 2012-05-10 05:42:02.625 131 12592.45 31.70 54870.40 88888.00 2012-05-10 05:42:02.750 131 12592.42 31.73 54870.43 88888.00 2012-05-10 05:42:02.875 131 12592.45 31.73 54870.45 88888.00 2012-05-10 05:42:03.000 131 12592.48 31.75 54870.40 88888.00 2012-05-10 05:42:03.125 131 12592.52 31.75 54870.40 88888.00 2012-05-10 05:42:03.250 131 12592.45 31.75 54870.40 88888.00 2012-05-10 05:42:03.375 131 12592.42 31.73 54870.43 88888.00 2012-05-10 05:42:03.500 131 12592.48 31.77 54870.43 88888.00 2012-05-10 05:42:03.625 131 12592.50 31.77 54870.43 88888.00 2012-05-10 05:42:03.750 131 12592.50 31.80 54870.38 88888.00 2012-05-10 05:42:03.875 131 12592.48 31.77 54870.38 88888.00 2012-05-10 05:42:04.000 131 12592.52 31.77 54870.35 88888.00 2012-05-10 05:42:04.125 131 12592.52 31.77 54870.40 88888.00 2012-05-10 05:42:04.250 131 12592.48 31.80 54870.38 88888.00 2012-05-10 05:42:04.375 131 12592.50 31.82 54870.38 88888.00 2012-05-10 05:42:04.500 131 12592.52 31.82 54870.35 88888.00 2012-05-10 05:42:04.625 131 12592.55 31.85 54870.38 88888.00 2012-05-10 05:42:04.750 131 12592.52 31.88 54870.38 88888.00 2012-05-10 05:42:04.875 131 12592.48 31.88 54870.38 88888.00 2012-05-10 05:42:05.000 131 12592.52 31.90 54870.35 88888.00 2012-05-10 05:42:05.125 131 12592.60 31.93 54870.40 88888.00 2012-05-10 05:42:05.250 131 12592.62 31.93 54870.38 88888.00 2012-05-10 05:42:05.375 131 12592.70 31.95 54870.38 88888.00 2012-05-10 05:42:05.500 131 12592.70 31.98 54870.35 88888.00 2012-05-10 05:42:05.625 131 12592.65 32.00 54870.35 88888.00 2012-05-10 05:42:05.750 131 12592.67 32.02 54870.35 88888.00 2012-05-10 05:42:05.875 131 12592.75 32.02 54870.35 88888.00 2012-05-10 05:42:06.000 131 12592.80 32.02 54870.35 88888.00 2012-05-10 05:42:06.125 131 12592.77 32.05 54870.38 88888.00 2012-05-10 05:42:06.250 131 12592.75 32.08 54870.35 88888.00 2012-05-10 05:42:06.375 131 12592.83 32.08 54870.38 88888.00 2012-05-10 05:42:06.500 131 12592.88 32.12 54870.38 88888.00 2012-05-10 05:42:06.625 131 12592.90 32.12 54870.35 88888.00 2012-05-10 05:42:06.750 131 12592.90 32.12 54870.35 88888.00 2012-05-10 05:42:06.875 131 12592.85 32.12 54870.35 88888.00 2012-05-10 05:42:07.000 131 12592.85 32.12 54870.32 88888.00 2012-05-10 05:42:07.125 131 12592.85 32.12 54870.32 88888.00 2012-05-10 05:42:07.250 131 12592.85 32.15 54870.35 88888.00 2012-05-10 05:42:07.375 131 12592.85 32.17 54870.35 88888.00 2012-05-10 05:42:07.500 131 12592.88 32.23 54870.32 88888.00 2012-05-10 05:42:07.625 131 12592.92 32.23 54870.28 88888.00 2012-05-10 05:42:07.750 131 12592.85 32.23 54870.30 88888.00 2012-05-10 05:42:07.875 131 12592.90 32.27 54870.32 88888.00 2012-05-10 05:42:08.000 131 12592.95 32.33 54870.32 88888.00 2012-05-10 05:42:08.125 131 12592.92 32.35 54870.32 88888.00 2012-05-10 05:42:08.250 131 12592.92 32.35 54870.35 88888.00 2012-05-10 05:42:08.375 131 12593.00 32.40 54870.35 88888.00 2012-05-10 05:42:08.500 131 12593.02 32.42 54870.35 88888.00 2012-05-10 05:42:08.625 131 12593.00 32.42 54870.30 88888.00 2012-05-10 05:42:08.750 131 12593.02 32.40 54870.28 88888.00 2012-05-10 05:42:08.875 131 12593.10 32.40 54870.30 88888.00 2012-05-10 05:42:09.000 131 12593.12 32.45 54870.32 88888.00 2012-05-10 05:42:09.125 131 12593.08 32.50 54870.32 88888.00 2012-05-10 05:42:09.250 131 12593.05 32.50 54870.35 88888.00 2012-05-10 05:42:09.375 131 12593.08 32.50 54870.30 88888.00 2012-05-10 05:42:09.500 131 12593.10 32.55 54870.35 88888.00 2012-05-10 05:42:09.625 131 12593.15 32.55 54870.32 88888.00 2012-05-10 05:42:09.750 131 12593.20 32.58 54870.32 88888.00 2012-05-10 05:42:09.875 131 12593.17 32.55 54870.32 88888.00 2012-05-10 05:42:10.000 131 12593.20 32.58 54870.32 88888.00 2012-05-10 05:42:10.125 131 12593.20 32.67 54870.38 88888.00 2012-05-10 05:42:10.250 131 12593.20 32.67 54870.38 88888.00 2012-05-10 05:42:10.375 131 12593.20 32.67 54870.38 88888.00 2012-05-10 05:42:10.500 131 12593.15 32.67 54870.35 88888.00 2012-05-10 05:42:10.625 131 12593.10 32.65 54870.32 88888.00 2012-05-10 05:42:10.750 131 12593.15 32.67 54870.32 88888.00 2012-05-10 05:42:10.875 131 12593.15 32.73 54870.32 88888.00 2012-05-10 05:42:11.000 131 12593.20 32.75 54870.32 88888.00 2012-05-10 05:42:11.125 131 12593.30 32.77 54870.32 88888.00 2012-05-10 05:42:11.250 131 12593.33 32.80 54870.32 88888.00 2012-05-10 05:42:11.375 131 12593.33 32.83 54870.30 88888.00 2012-05-10 05:42:11.500 131 12593.30 32.83 54870.32 88888.00 2012-05-10 05:42:11.625 131 12593.25 32.85 54870.35 88888.00 2012-05-10 05:42:11.750 131 12593.17 32.85 54870.35 88888.00 2012-05-10 05:42:11.875 131 12593.23 32.90 54870.38 88888.00 2012-05-10 05:42:12.000 131 12593.33 32.92 54870.35 88888.00 2012-05-10 05:42:12.125 131 12593.33 32.95 54870.35 88888.00 2012-05-10 05:42:12.250 131 12593.30 32.95 54870.35 88888.00 2012-05-10 05:42:12.375 131 12593.35 32.95 54870.35 88888.00 2012-05-10 05:42:12.500 131 12593.27 32.95 54870.35 88888.00 2012-05-10 05:42:12.625 131 12593.27 32.98 54870.32 88888.00 2012-05-10 05:42:12.750 131 12593.35 33.00 54870.35 88888.00 2012-05-10 05:42:12.875 131 12593.38 33.00 54870.38 88888.00 2012-05-10 05:42:13.000 131 12593.33 33.00 54870.32 88888.00 2012-05-10 05:42:13.125 131 12593.35 33.02 54870.32 88888.00 2012-05-10 05:42:13.250 131 12593.35 33.00 54870.32 88888.00 2012-05-10 05:42:13.375 131 12593.38 33.08 54870.32 88888.00 2012-05-10 05:42:13.500 131 12593.40 33.10 54870.35 88888.00 2012-05-10 05:42:13.625 131 12593.42 33.08 54870.35 88888.00 2012-05-10 05:42:13.750 131 12593.48 33.08 54870.38 88888.00 2012-05-10 05:42:13.875 131 12593.52 33.12 54870.38 88888.00 2012-05-10 05:42:14.000 131 12593.52 33.15 54870.38 88888.00 2012-05-10 05:42:14.125 131 12593.58 33.20 54870.40 88888.00 2012-05-10 05:42:14.250 131 12593.50 33.17 54870.38 88888.00 2012-05-10 05:42:14.375 131 12593.50 33.17 54870.38 88888.00 2012-05-10 05:42:14.500 131 12593.52 33.20 54870.38 88888.00 2012-05-10 05:42:14.625 131 12593.55 33.20 54870.38 88888.00 2012-05-10 05:42:14.750 131 12593.50 33.23 54870.40 88888.00 2012-05-10 05:42:14.875 131 12593.50 33.23 54870.38 88888.00 2012-05-10 05:42:15.000 131 12593.55 33.25 54870.35 88888.00 2012-05-10 05:42:15.125 131 12593.55 33.30 54870.38 88888.00 2012-05-10 05:42:15.250 131 12593.52 33.25 54870.40 88888.00 2012-05-10 05:42:15.375 131 12593.58 33.27 54870.40 88888.00 2012-05-10 05:42:15.500 131 12593.58 33.30 54870.40 88888.00 2012-05-10 05:42:15.625 131 12593.55 33.27 54870.38 88888.00 2012-05-10 05:42:15.750 131 12593.52 33.27 54870.38 88888.00 2012-05-10 05:42:15.875 131 12593.58 33.33 54870.40 88888.00 2012-05-10 05:42:16.000 131 12593.65 33.35 54870.40 88888.00 2012-05-10 05:42:16.125 131 12593.60 33.38 54870.40 88888.00 2012-05-10 05:42:16.250 131 12593.58 33.38 54870.38 88888.00 2012-05-10 05:42:16.375 131 12593.60 33.42 54870.38 88888.00 2012-05-10 05:42:16.500 131 12593.62 33.42 54870.40 88888.00 2012-05-10 05:42:16.625 131 12593.67 33.40 54870.40 88888.00 2012-05-10 05:42:16.750 131 12593.67 33.40 54870.40 88888.00 2012-05-10 05:42:16.875 131 12593.67 33.48 54870.40 88888.00 2012-05-10 05:42:17.000 131 12593.70 33.52 54870.40 88888.00 2012-05-10 05:42:17.125 131 12593.73 33.55 54870.43 88888.00 2012-05-10 05:42:17.250 131 12593.77 33.55 54870.43 88888.00 2012-05-10 05:42:17.375 131 12593.77 33.55 54870.43 88888.00 2012-05-10 05:42:17.500 131 12593.77 33.58 54870.43 88888.00 2012-05-10 05:42:17.625 131 12593.85 33.62 54870.43 88888.00 2012-05-10 05:42:17.750 131 12593.83 33.65 54870.43 88888.00 2012-05-10 05:42:17.875 131 12593.80 33.65 54870.40 88888.00 2012-05-10 05:42:18.000 131 12593.88 33.70 54870.40 88888.00 2012-05-10 05:42:18.125 131 12593.90 33.73 54870.43 88888.00 2012-05-10 05:42:18.250 131 12593.92 33.75 54870.45 88888.00 2012-05-10 05:42:18.375 131 12593.95 33.77 54870.45 88888.00 2012-05-10 05:42:18.500 131 12593.95 33.83 54870.47 88888.00 2012-05-10 05:42:18.625 131 12594.00 33.85 54870.45 88888.00 2012-05-10 05:42:18.750 131 12593.98 33.88 54870.45 88888.00 2012-05-10 05:42:18.875 131 12593.98 33.88 54870.43 88888.00 2012-05-10 05:42:19.000 131 12594.02 33.88 54870.43 88888.00 2012-05-10 05:42:19.125 131 12594.05 33.90 54870.45 88888.00 2012-05-10 05:42:19.250 131 12594.05 33.90 54870.47 88888.00 2012-05-10 05:42:19.375 131 12594.12 33.95 54870.45 88888.00 2012-05-10 05:42:19.500 131 12594.15 33.98 54870.45 88888.00 2012-05-10 05:42:19.625 131 12594.23 33.98 54870.45 88888.00 2012-05-10 05:42:19.750 131 12594.27 33.98 54870.45 88888.00 2012-05-10 05:42:19.875 131 12594.27 34.02 54870.47 88888.00 2012-05-10 05:42:20.000 131 12594.30 34.10 54870.50 88888.00 2012-05-10 05:42:20.125 131 12594.27 34.12 54870.47 88888.00 2012-05-10 05:42:20.250 131 12594.25 34.15 54870.50 88888.00 2012-05-10 05:42:20.375 131 12594.27 34.17 54870.45 88888.00 2012-05-10 05:42:20.500 131 12594.30 34.15 54870.45 88888.00 2012-05-10 05:42:20.625 131 12594.40 34.20 54870.50 88888.00 2012-05-10 05:42:20.750 131 12594.45 34.25 54870.47 88888.00 2012-05-10 05:42:20.875 131 12594.40 34.27 54870.50 88888.00 2012-05-10 05:42:21.000 131 12594.38 34.30 54870.47 88888.00 2012-05-10 05:42:21.125 131 12594.45 34.30 54870.53 88888.00 2012-05-10 05:42:21.250 131 12594.48 34.35 54870.53 88888.00 2012-05-10 05:42:21.375 131 12594.45 34.38 54870.50 88888.00 2012-05-10 05:42:21.500 131 12594.42 34.40 54870.50 88888.00 2012-05-10 05:42:21.625 131 12594.48 34.45 54870.53 88888.00 2012-05-10 05:42:21.750 131 12594.58 34.48 54870.53 88888.00 2012-05-10 05:42:21.875 131 12594.60 34.50 54870.53 88888.00 2012-05-10 05:42:22.000 131 12594.62 34.55 54870.50 88888.00 2012-05-10 05:42:22.125 131 12594.67 34.60 54870.50 88888.00 2012-05-10 05:42:22.250 131 12594.70 34.58 54870.50 88888.00 2012-05-10 05:42:22.375 131 12594.77 34.65 54870.53 88888.00 2012-05-10 05:42:22.500 131 12594.85 34.70 54870.53 88888.00 2012-05-10 05:42:22.625 131 12594.90 34.73 54870.53 88888.00 2012-05-10 05:42:22.750 131 12594.88 34.80 54870.57 88888.00 2012-05-10 05:42:22.875 131 12594.85 34.83 54870.55 88888.00 2012-05-10 05:42:23.000 131 12594.90 34.83 54870.50 88888.00 2012-05-10 05:42:23.125 131 12594.95 34.85 54870.50 88888.00 2012-05-10 05:42:23.250 131 12595.02 34.88 54870.50 88888.00 2012-05-10 05:42:23.375 131 12595.02 34.88 54870.50 88888.00 2012-05-10 05:42:23.500 131 12594.98 34.90 54870.53 88888.00 2012-05-10 05:42:23.625 131 12595.05 35.00 54870.53 88888.00 2012-05-10 05:42:23.750 131 12595.15 35.05 54870.57 88888.00 2012-05-10 05:42:23.875 131 12595.23 35.05 54870.55 88888.00 2012-05-10 05:42:24.000 131 12595.17 35.08 54870.53 88888.00 2012-05-10 05:42:24.125 131 12595.15 35.08 54870.50 88888.00 2012-05-10 05:42:24.250 131 12595.17 35.12 54870.55 88888.00 2012-05-10 05:42:24.375 131 12595.20 35.17 54870.55 88888.00 2012-05-10 05:42:24.500 131 12595.20 35.23 54870.55 88888.00 2012-05-10 05:42:24.625 131 12595.23 35.23 54870.57 88888.00 2012-05-10 05:42:24.750 131 12595.20 35.27 54870.60 88888.00 2012-05-10 05:42:24.875 131 12595.23 35.27 54870.60 88888.00 2012-05-10 05:42:25.000 131 12595.27 35.30 54870.57 88888.00 2012-05-10 05:42:25.125 131 12595.27 35.35 54870.60 88888.00 2012-05-10 05:42:25.250 131 12595.27 35.38 54870.55 88888.00 2012-05-10 05:42:25.375 131 12595.33 35.38 54870.57 88888.00 2012-05-10 05:42:25.500 131 12595.35 35.40 54870.60 88888.00 2012-05-10 05:42:25.625 131 12595.38 35.42 54870.62 88888.00 2012-05-10 05:42:25.750 131 12595.40 35.50 54870.65 88888.00 2012-05-10 05:42:25.875 131 12595.48 35.52 54870.68 88888.00 2012-05-10 05:42:26.000 131 12595.50 35.58 54870.68 88888.00 2012-05-10 05:42:26.125 131 12595.50 35.58 54870.65 88888.00 2012-05-10 05:42:26.250 131 12595.48 35.60 54870.65 88888.00 2012-05-10 05:42:26.375 131 12595.48 35.60 54870.62 88888.00 2012-05-10 05:42:26.500 131 12595.50 35.62 54870.62 88888.00 2012-05-10 05:42:26.625 131 12595.50 35.65 54870.65 88888.00 2012-05-10 05:42:26.750 131 12595.52 35.65 54870.70 88888.00 2012-05-10 05:42:26.875 131 12595.52 35.75 54870.70 88888.00 2012-05-10 05:42:27.000 131 12595.58 35.83 54870.75 88888.00 2012-05-10 05:42:27.125 131 12595.60 35.80 54870.75 88888.00 2012-05-10 05:42:27.250 131 12595.60 35.83 54870.70 88888.00 2012-05-10 05:42:27.375 131 12595.62 35.83 54870.70 88888.00 2012-05-10 05:42:27.500 131 12595.65 35.88 54870.70 88888.00 2012-05-10 05:42:27.625 131 12595.67 35.90 54870.72 88888.00 2012-05-10 05:42:27.750 131 12595.70 35.95 54870.75 88888.00 2012-05-10 05:42:27.875 131 12595.73 35.98 54870.75 88888.00 2012-05-10 05:42:28.000 131 12595.80 35.98 54870.72 88888.00 2012-05-10 05:42:28.125 131 12595.83 35.98 54870.72 88888.00 2012-05-10 05:42:28.250 131 12595.80 36.00 54870.72 88888.00 2012-05-10 05:42:28.375 131 12595.85 36.05 54870.78 88888.00 2012-05-10 05:42:28.500 131 12595.90 36.10 54870.78 88888.00 2012-05-10 05:42:28.625 131 12595.88 36.12 54870.75 88888.00 2012-05-10 05:42:28.750 131 12595.83 36.15 54870.72 88888.00 2012-05-10 05:42:28.875 131 12595.90 36.17 54870.75 88888.00 2012-05-10 05:42:29.000 131 12595.95 36.20 54870.72 88888.00 2012-05-10 05:42:29.125 131 12595.95 36.27 54870.78 88888.00 2012-05-10 05:42:29.250 131 12595.92 36.30 54870.78 88888.00 2012-05-10 05:42:29.375 131 12595.95 36.33 54870.80 88888.00 2012-05-10 05:42:29.500 131 12596.00 36.35 54870.78 88888.00 2012-05-10 05:42:29.625 131 12596.05 36.38 54870.80 88888.00 2012-05-10 05:42:29.750 131 12596.08 36.40 54870.78 88888.00 2012-05-10 05:42:29.875 131 12596.05 36.42 54870.80 88888.00 2012-05-10 05:42:30.000 131 12596.10 36.50 54870.80 88888.00 2012-05-10 05:42:30.125 131 12596.17 36.55 54870.85 88888.00 2012-05-10 05:42:30.250 131 12596.15 36.55 54870.82 88888.00 2012-05-10 05:42:30.375 131 12596.15 36.58 54870.82 88888.00 2012-05-10 05:42:30.500 131 12596.17 36.65 54870.82 88888.00 2012-05-10 05:42:30.625 131 12596.17 36.67 54870.85 88888.00 2012-05-10 05:42:30.750 131 12596.25 36.73 54870.85 88888.00 2012-05-10 05:42:30.875 131 12596.35 36.80 54870.85 88888.00 2012-05-10 05:42:31.000 131 12596.38 36.85 54870.85 88888.00 2012-05-10 05:42:31.125 131 12596.40 36.85 54870.85 88888.00 2012-05-10 05:42:31.250 131 12596.42 36.85 54870.85 88888.00 2012-05-10 05:42:31.375 131 12596.42 36.92 54870.88 88888.00 2012-05-10 05:42:31.500 131 12596.40 36.98 54870.88 88888.00 2012-05-10 05:42:31.625 131 12596.40 37.00 54870.88 88888.00 2012-05-10 05:42:31.750 131 12596.40 37.02 54870.90 88888.00 2012-05-10 05:42:31.875 131 12596.42 37.05 54870.88 88888.00 2012-05-10 05:42:32.000 131 12596.52 37.10 54870.85 88888.00 2012-05-10 05:42:32.125 131 12596.60 37.17 54870.88 88888.00 2012-05-10 05:42:32.250 131 12596.62 37.17 54870.90 88888.00 2012-05-10 05:42:32.375 131 12596.58 37.20 54870.88 88888.00 2012-05-10 05:42:32.500 131 12596.52 37.23 54870.88 88888.00 2012-05-10 05:42:32.625 131 12596.48 37.33 54870.90 88888.00 2012-05-10 05:42:32.750 131 12596.58 37.40 54870.95 88888.00 2012-05-10 05:42:32.875 131 12596.65 37.40 54870.95 88888.00 2012-05-10 05:42:33.000 131 12596.73 37.45 54870.95 88888.00 2012-05-10 05:42:33.125 131 12596.70 37.45 54870.93 88888.00 2012-05-10 05:42:33.250 131 12596.67 37.48 54870.95 88888.00 2012-05-10 05:42:33.375 131 12596.73 37.52 54870.93 88888.00 2012-05-10 05:42:33.500 131 12596.83 37.58 54870.95 88888.00 2012-05-10 05:42:33.625 131 12596.85 37.58 54870.95 88888.00 2012-05-10 05:42:33.750 131 12596.83 37.60 54870.97 88888.00 2012-05-10 05:42:33.875 131 12596.80 37.62 54871.03 88888.00 2012-05-10 05:42:34.000 131 12596.77 37.65 54870.97 88888.00 2012-05-10 05:42:34.125 131 12596.83 37.70 54871.00 88888.00 2012-05-10 05:42:34.250 131 12596.85 37.75 54871.00 88888.00 2012-05-10 05:42:34.375 131 12596.88 37.80 54871.00 88888.00 2012-05-10 05:42:34.500 131 12596.90 37.88 54871.00 88888.00 2012-05-10 05:42:34.625 131 12596.92 37.88 54871.00 88888.00 2012-05-10 05:42:34.750 131 12596.98 37.92 54871.03 88888.00 2012-05-10 05:42:34.875 131 12597.00 37.98 54871.05 88888.00 2012-05-10 05:42:35.000 131 12597.02 38.00 54871.03 88888.00 2012-05-10 05:42:35.125 131 12597.05 38.08 54871.07 88888.00 2012-05-10 05:42:35.250 131 12597.02 38.10 54871.10 88888.00 2012-05-10 05:42:35.375 131 12597.05 38.15 54871.10 88888.00 2012-05-10 05:42:35.500 131 12597.10 38.20 54871.10 88888.00 2012-05-10 05:42:35.625 131 12597.10 38.27 54871.10 88888.00 2012-05-10 05:42:35.750 131 12597.12 38.30 54871.15 88888.00 2012-05-10 05:42:35.875 131 12597.15 38.35 54871.15 88888.00 2012-05-10 05:42:36.000 131 12597.15 38.33 54871.12 88888.00 2012-05-10 05:42:36.125 131 12597.12 38.35 54871.12 88888.00 2012-05-10 05:42:36.250 131 12597.02 38.38 54871.12 88888.00 2012-05-10 05:42:36.375 131 12597.10 38.42 54871.18 88888.00 2012-05-10 05:42:36.500 131 12597.15 38.50 54871.15 88888.00 2012-05-10 05:42:36.625 131 12597.15 38.52 54871.18 88888.00 2012-05-10 05:42:36.750 131 12597.20 38.55 54871.15 88888.00 2012-05-10 05:42:36.875 131 12597.20 38.58 54871.15 88888.00 2012-05-10 05:42:37.000 131 12597.20 38.60 54871.18 88888.00 2012-05-10 05:42:37.125 131 12597.25 38.62 54871.20 88888.00 2012-05-10 05:42:37.250 131 12597.20 38.67 54871.22 88888.00 2012-05-10 05:42:37.375 131 12597.17 38.73 54871.22 88888.00 2012-05-10 05:42:37.500 131 12597.20 38.75 54871.22 88888.00 2012-05-10 05:42:37.625 131 12597.20 38.75 54871.25 88888.00 2012-05-10 05:42:37.750 131 12597.17 38.80 54871.22 88888.00 2012-05-10 05:42:37.875 131 12597.23 38.88 54871.22 88888.00 2012-05-10 05:42:38.000 131 12597.23 38.88 54871.25 88888.00 2012-05-10 05:42:38.125 131 12597.25 38.90 54871.28 88888.00 2012-05-10 05:42:38.250 131 12597.25 38.92 54871.28 88888.00 2012-05-10 05:42:38.375 131 12597.25 38.92 54871.28 88888.00 2012-05-10 05:42:38.500 131 12597.17 38.95 54871.25 88888.00 2012-05-10 05:42:38.625 131 12597.20 39.00 54871.28 88888.00 2012-05-10 05:42:38.750 131 12597.25 39.00 54871.25 88888.00 2012-05-10 05:42:38.875 131 12597.23 39.02 54871.28 88888.00 2012-05-10 05:42:39.000 131 12597.25 39.02 54871.28 88888.00 2012-05-10 05:42:39.125 131 12597.27 39.05 54871.28 88888.00 2012-05-10 05:42:39.250 131 12597.25 39.08 54871.30 88888.00 2012-05-10 05:42:39.375 131 12597.33 39.15 54871.30 88888.00 2012-05-10 05:42:39.500 131 12597.38 39.17 54871.32 88888.00 2012-05-10 05:42:39.625 131 12597.38 39.20 54871.30 88888.00 2012-05-10 05:42:39.750 131 12597.48 39.25 54871.35 88888.00 2012-05-10 05:42:39.875 131 12597.58 39.27 54871.35 88888.00 2012-05-10 05:42:40.000 131 12597.60 39.27 54871.32 88888.00 2012-05-10 05:42:40.125 131 12597.60 39.33 54871.32 88888.00 2012-05-10 05:42:40.250 131 12597.62 39.35 54871.35 88888.00 2012-05-10 05:42:40.375 131 12597.70 39.40 54871.35 88888.00 2012-05-10 05:42:40.500 131 12597.70 39.45 54871.32 88888.00 2012-05-10 05:42:40.625 131 12597.75 39.48 54871.30 88888.00 2012-05-10 05:42:40.750 131 12597.80 39.52 54871.32 88888.00 2012-05-10 05:42:40.875 131 12597.88 39.58 54871.38 88888.00 2012-05-10 05:42:41.000 131 12597.83 39.60 54871.40 88888.00 2012-05-10 05:42:41.125 131 12597.83 39.62 54871.40 88888.00 2012-05-10 05:42:41.250 131 12597.83 39.67 54871.40 88888.00 2012-05-10 05:42:41.375 131 12597.83 39.70 54871.40 88888.00 2012-05-10 05:42:41.500 131 12597.88 39.77 54871.38 88888.00 2012-05-10 05:42:41.625 131 12597.98 39.88 54871.43 88888.00 2012-05-10 05:42:41.750 131 12598.05 39.92 54871.45 88888.00 2012-05-10 05:42:41.875 131 12598.00 39.95 54871.43 88888.00 2012-05-10 05:42:42.000 131 12597.98 39.98 54871.40 88888.00 2012-05-10 05:42:42.125 131 12598.00 40.02 54871.43 88888.00 2012-05-10 05:42:42.250 131 12598.02 40.10 54871.50 88888.00 2012-05-10 05:42:42.375 131 12598.10 40.15 54871.50 88888.00 2012-05-10 05:42:42.500 131 12598.15 40.20 54871.45 88888.00 2012-05-10 05:42:42.625 131 12598.25 40.25 54871.47 88888.00 2012-05-10 05:42:42.750 131 12598.35 40.33 54871.50 88888.00 2012-05-10 05:42:42.875 131 12598.42 40.40 54871.47 88888.00 2012-05-10 05:42:43.000 131 12598.48 40.42 54871.43 88888.00 2012-05-10 05:42:43.125 131 12598.55 40.45 54871.47 88888.00 2012-05-10 05:42:43.250 131 12598.48 40.52 54871.53 88888.00 2012-05-10 05:42:43.375 131 12598.45 40.60 54871.57 88888.00 2012-05-10 05:42:43.500 131 12598.48 40.65 54871.55 88888.00 2012-05-10 05:42:43.625 131 12598.52 40.70 54871.55 88888.00 2012-05-10 05:42:43.750 131 12598.48 40.75 54871.55 88888.00 2012-05-10 05:42:43.875 131 12598.50 40.77 54871.53 88888.00 2012-05-10 05:42:44.000 131 12598.60 40.85 54871.53 88888.00 2012-05-10 05:42:44.125 131 12598.70 40.92 54871.55 88888.00 2012-05-10 05:42:44.250 131 12598.73 40.98 54871.55 88888.00 2012-05-10 05:42:44.375 131 12598.75 41.02 54871.57 88888.00 2012-05-10 05:42:44.500 131 12598.70 41.05 54871.57 88888.00 2012-05-10 05:42:44.625 131 12598.67 41.10 54871.62 88888.00 2012-05-10 05:42:44.750 131 12598.73 41.20 54871.62 88888.00 2012-05-10 05:42:44.875 131 12598.80 41.23 54871.60 88888.00 2012-05-10 05:42:45.000 131 12598.77 41.27 54871.57 88888.00 2012-05-10 05:42:45.125 131 12598.77 41.38 54871.60 88888.00 2012-05-10 05:42:45.250 131 12598.83 41.42 54871.62 88888.00 2012-05-10 05:42:45.375 131 12598.90 41.48 54871.68 88888.00 2012-05-10 05:42:45.500 131 12598.92 41.55 54871.68 88888.00 2012-05-10 05:42:45.625 131 12598.92 41.60 54871.68 88888.00 2012-05-10 05:42:45.750 131 12598.92 41.60 54871.70 88888.00 2012-05-10 05:42:45.875 131 12598.92 41.65 54871.68 88888.00 2012-05-10 05:42:46.000 131 12598.92 41.65 54871.68 88888.00 2012-05-10 05:42:46.125 131 12598.95 41.67 54871.70 88888.00 2012-05-10 05:42:46.250 131 12599.00 41.73 54871.72 88888.00 2012-05-10 05:42:46.375 131 12599.08 41.83 54871.72 88888.00 2012-05-10 05:42:46.500 131 12599.12 41.88 54871.72 88888.00 2012-05-10 05:42:46.625 131 12599.15 41.90 54871.72 88888.00 2012-05-10 05:42:46.750 131 12599.12 41.95 54871.78 88888.00 2012-05-10 05:42:46.875 131 12599.08 42.00 54871.80 88888.00 2012-05-10 05:42:47.000 131 12599.05 42.02 54871.80 88888.00 2012-05-10 05:42:47.125 131 12599.10 42.08 54871.80 88888.00 2012-05-10 05:42:47.250 131 12599.12 42.12 54871.82 88888.00 2012-05-10 05:42:47.375 131 12599.17 42.12 54871.82 88888.00 2012-05-10 05:42:47.500 131 12599.20 42.12 54871.82 88888.00 2012-05-10 05:42:47.625 131 12599.23 42.17 54871.82 88888.00 2012-05-10 05:42:47.750 131 12599.27 42.25 54871.85 88888.00 2012-05-10 05:42:47.875 131 12599.25 42.30 54871.82 88888.00 2012-05-10 05:42:48.000 131 12599.27 42.35 54871.80 88888.00 2012-05-10 05:42:48.125 131 12599.25 42.35 54871.80 88888.00 2012-05-10 05:42:48.250 131 12599.20 42.38 54871.85 88888.00 2012-05-10 05:42:48.375 131 12599.15 42.42 54871.88 88888.00 2012-05-10 05:42:48.500 131 12599.15 42.50 54871.90 88888.00 2012-05-10 05:42:48.625 131 12599.15 42.58 54871.93 88888.00 2012-05-10 05:42:48.750 131 12599.12 42.60 54871.93 88888.00 2012-05-10 05:42:48.875 131 12599.10 42.58 54871.90 88888.00 2012-05-10 05:42:49.000 131 12599.15 42.62 54871.88 88888.00 2012-05-10 05:42:49.125 131 12599.17 42.70 54871.93 88888.00 2012-05-10 05:42:49.250 131 12599.20 42.73 54871.97 88888.00 2012-05-10 05:42:49.375 131 12599.20 42.77 54871.97 88888.00 2012-05-10 05:42:49.500 131 12599.23 42.77 54871.97 88888.00 2012-05-10 05:42:49.625 131 12599.23 42.80 54871.95 88888.00 2012-05-10 05:42:49.750 131 12599.27 42.85 54871.95 88888.00 2012-05-10 05:42:49.875 131 12599.33 42.90 54871.97 88888.00 2012-05-10 05:42:50.000 131 12599.30 42.92 54871.97 88888.00 2012-05-10 05:42:50.125 131 12599.35 42.98 54872.03 88888.00 2012-05-10 05:42:50.250 131 12599.40 43.00 54872.03 88888.00 2012-05-10 05:42:50.375 131 12599.38 42.95 54871.97 88888.00 2012-05-10 05:42:50.500 131 12599.33 42.98 54872.00 88888.00 2012-05-10 05:42:50.625 131 12599.30 43.05 54872.03 88888.00 2012-05-10 05:42:50.750 131 12599.27 43.08 54872.05 88888.00 2012-05-10 05:42:50.875 131 12599.35 43.10 54872.07 88888.00 2012-05-10 05:42:51.000 131 12599.38 43.17 54872.10 88888.00 2012-05-10 05:42:51.125 131 12599.42 43.23 54872.10 88888.00 2012-05-10 05:42:51.250 131 12599.45 43.23 54872.10 88888.00 2012-05-10 05:42:51.375 131 12599.45 43.27 54872.10 88888.00 2012-05-10 05:42:51.500 131 12599.45 43.30 54872.12 88888.00 2012-05-10 05:42:51.625 131 12599.50 43.35 54872.12 88888.00 2012-05-10 05:42:51.750 131 12599.48 43.38 54872.12 88888.00 2012-05-10 05:42:51.875 131 12599.50 43.42 54872.12 88888.00 2012-05-10 05:42:52.000 131 12599.50 43.45 54872.12 88888.00 2012-05-10 05:42:52.125 131 12599.52 43.50 54872.15 88888.00 2012-05-10 05:42:52.250 131 12599.50 43.50 54872.18 88888.00 2012-05-10 05:42:52.375 131 12599.60 43.55 54872.20 88888.00 2012-05-10 05:42:52.500 131 12599.58 43.60 54872.20 88888.00 2012-05-10 05:42:52.625 131 12599.48 43.60 54872.18 88888.00 2012-05-10 05:42:52.750 131 12599.50 43.62 54872.20 88888.00 2012-05-10 05:42:52.875 131 12599.58 43.70 54872.20 88888.00 2012-05-10 05:42:53.000 131 12599.55 43.73 54872.20 88888.00 2012-05-10 05:42:53.125 131 12599.58 43.77 54872.22 88888.00 2012-05-10 05:42:53.250 131 12599.55 43.83 54872.25 88888.00 2012-05-10 05:42:53.375 131 12599.55 43.85 54872.25 88888.00 2012-05-10 05:42:53.500 131 12599.52 43.90 54872.30 88888.00 2012-05-10 05:42:53.625 131 12599.58 43.95 54872.35 88888.00 2012-05-10 05:42:53.750 131 12599.62 44.02 54872.38 88888.00 2012-05-10 05:42:53.875 131 12599.62 44.02 54872.35 88888.00 2012-05-10 05:42:54.000 131 12599.62 43.98 54872.30 88888.00 2012-05-10 05:42:54.125 131 12599.58 44.00 54872.32 88888.00 2012-05-10 05:42:54.250 131 12599.60 44.02 54872.35 88888.00 2012-05-10 05:42:54.375 131 12599.67 44.08 54872.35 88888.00 2012-05-10 05:42:54.500 131 12599.70 44.10 54872.32 88888.00 2012-05-10 05:42:54.625 131 12599.70 44.12 54872.38 88888.00 2012-05-10 05:42:54.750 131 12599.67 44.17 54872.40 88888.00 2012-05-10 05:42:54.875 131 12599.70 44.23 54872.40 88888.00 2012-05-10 05:42:55.000 131 12599.67 44.25 54872.38 88888.00 2012-05-10 05:42:55.125 131 12599.67 44.25 54872.40 88888.00 2012-05-10 05:42:55.250 131 12599.67 44.30 54872.43 88888.00 2012-05-10 05:42:55.375 131 12599.70 44.35 54872.43 88888.00 2012-05-10 05:42:55.500 131 12599.73 44.40 54872.47 88888.00 2012-05-10 05:42:55.625 131 12599.80 44.45 54872.47 88888.00 2012-05-10 05:42:55.750 131 12599.85 44.45 54872.45 88888.00 2012-05-10 05:42:55.875 131 12599.83 44.50 54872.47 88888.00 2012-05-10 05:42:56.000 131 12599.75 44.52 54872.45 88888.00 2012-05-10 05:42:56.125 131 12599.67 44.55 54872.47 88888.00 2012-05-10 05:42:56.250 131 12599.70 44.60 54872.50 88888.00 2012-05-10 05:42:56.375 131 12599.80 44.65 54872.47 88888.00 2012-05-10 05:42:56.500 131 12599.83 44.67 54872.45 88888.00 2012-05-10 05:42:56.625 131 12599.75 44.70 54872.47 88888.00 2012-05-10 05:42:56.750 131 12599.77 44.80 54872.50 88888.00 2012-05-10 05:42:56.875 131 12599.85 44.85 54872.53 88888.00 2012-05-10 05:42:57.000 131 12599.85 44.90 54872.53 88888.00 2012-05-10 05:42:57.125 131 12599.88 44.92 54872.57 88888.00 2012-05-10 05:42:57.250 131 12599.90 45.00 54872.57 88888.00 2012-05-10 05:42:57.375 131 12599.98 44.98 54872.55 88888.00 2012-05-10 05:42:57.500 131 12600.00 45.00 54872.55 88888.00 2012-05-10 05:42:57.625 131 12599.98 45.08 54872.60 88888.00 2012-05-10 05:42:57.750 131 12599.95 45.15 54872.62 88888.00 2012-05-10 05:42:57.875 131 12599.98 45.17 54872.60 88888.00 2012-05-10 05:42:58.000 131 12600.02 45.20 54872.60 88888.00 2012-05-10 05:42:58.125 131 12600.00 45.25 54872.65 88888.00 2012-05-10 05:42:58.250 131 12600.05 45.30 54872.70 88888.00 2012-05-10 05:42:58.375 131 12600.10 45.35 54872.68 88888.00 2012-05-10 05:42:58.500 131 12600.10 45.40 54872.70 88888.00 2012-05-10 05:42:58.625 131 12600.05 45.42 54872.70 88888.00 2012-05-10 05:42:58.750 131 12600.05 45.48 54872.70 88888.00 2012-05-10 05:42:58.875 131 12600.12 45.50 54872.72 88888.00 2012-05-10 05:42:59.000 131 12600.15 45.50 54872.70 88888.00 2012-05-10 05:42:59.125 131 12600.15 45.58 54872.75 88888.00 2012-05-10 05:42:59.250 131 12600.10 45.58 54872.78 88888.00 2012-05-10 05:42:59.375 131 12600.08 45.60 54872.80 88888.00 2012-05-10 05:42:59.500 131 12600.08 45.60 54872.78 88888.00 2012-05-10 05:42:59.625 131 12600.12 45.62 54872.80 88888.00 2012-05-10 05:42:59.750 131 12600.17 45.67 54872.80 88888.00 2012-05-10 05:42:59.875 131 12600.20 45.70 54872.80 88888.00 2012-05-10 05:43:00.000 131 12600.23 45.75 54872.82 88888.00 2012-05-10 05:43:00.125 131 12600.25 45.80 54872.82 88888.00 2012-05-10 05:43:00.250 131 12600.27 45.83 54872.85 88888.00 2012-05-10 05:43:00.375 131 12600.33 45.88 54872.82 88888.00 2012-05-10 05:43:00.500 131 12600.30 45.85 54872.82 88888.00 2012-05-10 05:43:00.625 131 12600.27 45.90 54872.85 88888.00 2012-05-10 05:43:00.750 131 12600.35 45.95 54872.88 88888.00 2012-05-10 05:43:00.875 131 12600.38 46.02 54872.88 88888.00 2012-05-10 05:43:01.000 131 12600.33 46.05 54872.88 88888.00 2012-05-10 05:43:01.125 131 12600.30 46.10 54872.90 88888.00 2012-05-10 05:43:01.250 131 12600.33 46.10 54872.90 88888.00 2012-05-10 05:43:01.375 131 12600.35 46.15 54872.90 88888.00 2012-05-10 05:43:01.500 131 12600.35 46.15 54872.90 88888.00 2012-05-10 05:43:01.625 131 12600.35 46.17 54872.93 88888.00 2012-05-10 05:43:01.750 131 12600.35 46.17 54872.93 88888.00 2012-05-10 05:43:01.875 131 12600.42 46.23 54872.95 88888.00 2012-05-10 05:43:02.000 131 12600.42 46.30 54872.95 88888.00 2012-05-10 05:43:02.125 131 12600.40 46.33 54873.00 88888.00 2012-05-10 05:43:02.250 131 12600.42 46.38 54872.97 88888.00 2012-05-10 05:43:02.375 131 12600.50 46.42 54872.97 88888.00 2012-05-10 05:43:02.500 131 12600.55 46.48 54873.03 88888.00 2012-05-10 05:43:02.625 131 12600.52 46.50 54873.07 88888.00 2012-05-10 05:43:02.750 131 12600.50 46.52 54873.05 88888.00 2012-05-10 05:43:02.875 131 12600.50 46.55 54873.00 88888.00 2012-05-10 05:43:03.000 131 12600.48 46.58 54873.00 88888.00 2012-05-10 05:43:03.125 131 12600.50 46.62 54873.07 88888.00 2012-05-10 05:43:03.250 131 12600.50 46.65 54873.07 88888.00 2012-05-10 05:43:03.375 131 12600.58 46.70 54873.07 88888.00 2012-05-10 05:43:03.500 131 12600.58 46.77 54873.07 88888.00 2012-05-10 05:43:03.625 131 12600.55 46.77 54873.07 88888.00 2012-05-10 05:43:03.750 131 12600.50 46.80 54873.10 88888.00 2012-05-10 05:43:03.875 131 12600.48 46.85 54873.12 88888.00 2012-05-10 05:43:04.000 131 12600.48 46.90 54873.15 88888.00 2012-05-10 05:43:04.125 131 12600.52 46.92 54873.18 88888.00 2012-05-10 05:43:04.250 131 12600.62 46.92 54873.18 88888.00 2012-05-10 05:43:04.375 131 12600.58 46.95 54873.18 88888.00 2012-05-10 05:43:04.500 131 12600.50 46.98 54873.20 88888.00 2012-05-10 05:43:04.625 131 12600.50 47.00 54873.20 88888.00 2012-05-10 05:43:04.750 131 12600.52 47.02 54873.22 88888.00 2012-05-10 05:43:04.875 131 12600.50 47.00 54873.25 88888.00 2012-05-10 05:43:05.000 131 12600.50 47.05 54873.25 88888.00 2012-05-10 05:43:05.125 131 12600.55 47.10 54873.30 88888.00 2012-05-10 05:43:05.250 131 12600.62 47.12 54873.30 88888.00 2012-05-10 05:43:05.375 131 12600.62 47.15 54873.32 88888.00 2012-05-10 05:43:05.500 131 12600.62 47.17 54873.32 88888.00 2012-05-10 05:43:05.625 131 12600.65 47.17 54873.35 88888.00 2012-05-10 05:43:05.750 131 12600.67 47.17 54873.38 88888.00 2012-05-10 05:43:05.875 131 12600.67 47.20 54873.38 88888.00 2012-05-10 05:43:06.000 131 12600.60 47.20 54873.32 88888.00 2012-05-10 05:43:06.125 131 12600.60 47.23 54873.38 88888.00 2012-05-10 05:43:06.250 131 12600.60 47.25 54873.38 88888.00 2012-05-10 05:43:06.375 131 12600.62 47.30 54873.43 88888.00 2012-05-10 05:43:06.500 131 12600.65 47.30 54873.40 88888.00 2012-05-10 05:43:06.625 131 12600.65 47.33 54873.43 88888.00 2012-05-10 05:43:06.750 131 12600.65 47.33 54873.45 88888.00 2012-05-10 05:43:06.875 131 12600.65 47.35 54873.50 88888.00 2012-05-10 05:43:07.000 131 12600.65 47.42 54873.45 88888.00 2012-05-10 05:43:07.125 131 12600.65 47.42 54873.50 88888.00 2012-05-10 05:43:07.250 131 12600.65 47.40 54873.50 88888.00 2012-05-10 05:43:07.375 131 12600.67 47.45 54873.53 88888.00 2012-05-10 05:43:07.500 131 12600.67 47.50 54873.55 88888.00 2012-05-10 05:43:07.625 131 12600.67 47.50 54873.55 88888.00 2012-05-10 05:43:07.750 131 12600.62 47.50 54873.53 88888.00 2012-05-10 05:43:07.875 131 12600.60 47.58 54873.57 88888.00 2012-05-10 05:43:08.000 131 12600.62 47.62 54873.57 88888.00 2012-05-10 05:43:08.125 131 12600.65 47.60 54873.62 88888.00 2012-05-10 05:43:08.250 131 12600.62 47.58 54873.62 88888.00 2012-05-10 05:43:08.375 131 12600.65 47.62 54873.65 88888.00 2012-05-10 05:43:08.500 131 12600.65 47.62 54873.65 88888.00 2012-05-10 05:43:08.625 131 12600.62 47.60 54873.65 88888.00 2012-05-10 05:43:08.750 131 12600.65 47.62 54873.65 88888.00 2012-05-10 05:43:08.875 131 12600.73 47.65 54873.65 88888.00 2012-05-10 05:43:09.000 131 12600.70 47.67 54873.62 88888.00 2012-05-10 05:43:09.125 131 12600.70 47.62 54873.65 88888.00 2012-05-10 05:43:09.250 131 12600.67 47.65 54873.68 88888.00 2012-05-10 05:43:09.375 131 12600.70 47.70 54873.72 88888.00 2012-05-10 05:43:09.500 131 12600.67 47.75 54873.75 88888.00 2012-05-10 05:43:09.625 131 12600.70 47.77 54873.72 88888.00 2012-05-10 05:43:09.750 131 12600.73 47.75 54873.72 88888.00 2012-05-10 05:43:09.875 131 12600.73 47.75 54873.75 88888.00 2012-05-10 05:43:10.000 131 12600.70 47.75 54873.75 88888.00 2012-05-10 05:43:10.125 131 12600.67 47.80 54873.75 88888.00 2012-05-10 05:43:10.250 131 12600.62 47.77 54873.78 88888.00 2012-05-10 05:43:10.375 131 12600.60 47.80 54873.80 88888.00 2012-05-10 05:43:10.500 131 12600.60 47.83 54873.82 88888.00 2012-05-10 05:43:10.625 131 12600.62 47.88 54873.88 88888.00 2012-05-10 05:43:10.750 131 12600.67 47.90 54873.88 88888.00 2012-05-10 05:43:10.875 131 12600.70 47.88 54873.88 88888.00 2012-05-10 05:43:11.000 131 12600.73 47.88 54873.88 88888.00 2012-05-10 05:43:11.125 131 12600.77 47.95 54873.93 88888.00 2012-05-10 05:43:11.250 131 12600.75 47.90 54873.90 88888.00 2012-05-10 05:43:11.375 131 12600.77 47.92 54873.93 88888.00 2012-05-10 05:43:11.500 131 12600.77 47.95 54873.97 88888.00 2012-05-10 05:43:11.625 131 12600.73 47.95 54874.00 88888.00 2012-05-10 05:43:11.750 131 12600.70 47.95 54873.97 88888.00 2012-05-10 05:43:11.875 131 12600.73 47.95 54873.97 88888.00 2012-05-10 05:43:12.000 131 12600.73 47.90 54873.97 88888.00 2012-05-10 05:43:12.125 131 12600.80 47.92 54873.97 88888.00 2012-05-10 05:43:12.250 131 12600.77 47.92 54873.97 88888.00 2012-05-10 05:43:12.375 131 12600.80 47.95 54874.00 88888.00 2012-05-10 05:43:12.500 131 12600.85 47.98 54874.03 88888.00 2012-05-10 05:43:12.625 131 12600.88 47.98 54874.03 88888.00 2012-05-10 05:43:12.750 131 12600.90 48.02 54874.05 88888.00 2012-05-10 05:43:12.875 131 12600.85 48.05 54874.07 88888.00 2012-05-10 05:43:13.000 131 12600.85 48.05 54874.07 88888.00 2012-05-10 05:43:13.125 131 12600.83 48.08 54874.10 88888.00 2012-05-10 05:43:13.250 131 12600.85 48.05 54874.12 88888.00 2012-05-10 05:43:13.375 131 12600.85 48.08 54874.10 88888.00 2012-05-10 05:43:13.500 131 12600.90 48.10 54874.10 88888.00 2012-05-10 05:43:13.625 131 12600.90 48.15 54874.15 88888.00 2012-05-10 05:43:13.750 131 12600.90 48.20 54874.15 88888.00 2012-05-10 05:43:13.875 131 12600.90 48.20 54874.12 88888.00 2012-05-10 05:43:14.000 131 12600.85 48.17 54874.12 88888.00 2012-05-10 05:43:14.125 131 12600.85 48.17 54874.15 88888.00 2012-05-10 05:43:14.250 131 12600.90 48.17 54874.15 88888.00 2012-05-10 05:43:14.375 131 12600.92 48.20 54874.15 88888.00 2012-05-10 05:43:14.500 131 12600.88 48.20 54874.20 88888.00 2012-05-10 05:43:14.625 131 12600.85 48.27 54874.22 88888.00 2012-05-10 05:43:14.750 131 12600.88 48.30 54874.20 88888.00 2012-05-10 05:43:14.875 131 12600.88 48.30 54874.22 88888.00 2012-05-10 05:43:15.000 131 12600.88 48.33 54874.20 88888.00 2012-05-10 05:43:15.125 131 12600.92 48.40 54874.25 88888.00 2012-05-10 05:43:15.250 131 12600.92 48.45 54874.30 88888.00 2012-05-10 05:43:15.375 131 12601.02 48.45 54874.30 88888.00 2012-05-10 05:43:15.500 131 12601.00 48.42 54874.28 88888.00 2012-05-10 05:43:15.625 131 12600.92 48.42 54874.28 88888.00 2012-05-10 05:43:15.750 131 12600.95 48.45 54874.30 88888.00 2012-05-10 05:43:15.875 131 12600.95 48.50 54874.28 88888.00 2012-05-10 05:43:16.000 131 12600.92 48.52 54874.28 88888.00 2012-05-10 05:43:16.125 131 12600.92 48.55 54874.32 88888.00 2012-05-10 05:43:16.250 131 12600.88 48.58 54874.35 88888.00 2012-05-10 05:43:16.375 131 12600.88 48.60 54874.35 88888.00 2012-05-10 05:43:16.500 131 12600.90 48.62 54874.38 88888.00 2012-05-10 05:43:16.625 131 12600.92 48.62 54874.40 88888.00 2012-05-10 05:43:16.750 131 12600.98 48.65 54874.40 88888.00 2012-05-10 05:43:16.875 131 12600.98 48.65 54874.40 88888.00 2012-05-10 05:43:17.000 131 12600.90 48.65 54874.43 88888.00 2012-05-10 05:43:17.125 131 12600.92 48.65 54874.47 88888.00 2012-05-10 05:43:17.250 131 12600.95 48.70 54874.47 88888.00 2012-05-10 05:43:17.375 131 12600.98 48.73 54874.47 88888.00 2012-05-10 05:43:17.500 131 12601.00 48.73 54874.47 88888.00 2012-05-10 05:43:17.625 131 12600.98 48.75 54874.47 88888.00 2012-05-10 05:43:17.750 131 12600.95 48.73 54874.47 88888.00 2012-05-10 05:43:17.875 131 12600.92 48.73 54874.50 88888.00 2012-05-10 05:43:18.000 131 12600.90 48.75 54874.53 88888.00 2012-05-10 05:43:18.125 131 12600.92 48.75 54874.55 88888.00 2012-05-10 05:43:18.250 131 12600.90 48.75 54874.55 88888.00 2012-05-10 05:43:18.375 131 12600.90 48.80 54874.55 88888.00 2012-05-10 05:43:18.500 131 12600.90 48.83 54874.53 88888.00 2012-05-10 05:43:18.625 131 12600.88 48.83 54874.53 88888.00 2012-05-10 05:43:18.750 131 12600.88 48.83 54874.53 88888.00 2012-05-10 05:43:18.875 131 12600.85 48.80 54874.55 88888.00 2012-05-10 05:43:19.000 131 12600.85 48.80 54874.55 88888.00 2012-05-10 05:43:19.125 131 12600.95 48.85 54874.57 88888.00 2012-05-10 05:43:19.250 131 12600.92 48.92 54874.62 88888.00 2012-05-10 05:43:19.375 131 12600.95 48.92 54874.65 88888.00 2012-05-10 05:43:19.500 131 12600.98 48.90 54874.65 88888.00 2012-05-10 05:43:19.625 131 12600.95 48.90 54874.62 88888.00 2012-05-10 05:43:19.750 131 12600.90 48.92 54874.65 88888.00 2012-05-10 05:43:19.875 131 12600.90 48.92 54874.65 88888.00 2012-05-10 05:43:20.000 131 12600.92 48.92 54874.68 88888.00 2012-05-10 05:43:20.125 131 12600.90 48.92 54874.68 88888.00 2012-05-10 05:43:20.250 131 12600.85 48.90 54874.68 88888.00 2012-05-10 05:43:20.375 131 12600.85 48.92 54874.70 88888.00 2012-05-10 05:43:20.500 131 12600.88 48.92 54874.70 88888.00 2012-05-10 05:43:20.625 131 12600.95 48.98 54874.72 88888.00 2012-05-10 05:43:20.750 131 12600.98 48.98 54874.72 88888.00 2012-05-10 05:43:20.875 131 12601.05 49.00 54874.78 88888.00 2012-05-10 05:43:21.000 131 12601.05 49.05 54874.78 88888.00 2012-05-10 05:43:21.125 131 12601.00 49.08 54874.82 88888.00 2012-05-10 05:43:21.250 131 12600.98 49.02 54874.82 88888.00 2012-05-10 05:43:21.375 131 12600.98 49.00 54874.80 88888.00 2012-05-10 05:43:21.500 131 12600.92 49.05 54874.80 88888.00 2012-05-10 05:43:21.625 131 12600.92 49.08 54874.82 88888.00 2012-05-10 05:43:21.750 131 12600.92 49.10 54874.82 88888.00 2012-05-10 05:43:21.875 131 12600.98 49.10 54874.82 88888.00 2012-05-10 05:43:22.000 131 12600.98 49.10 54874.82 88888.00 2012-05-10 05:43:22.125 131 12601.00 49.17 54874.85 88888.00 2012-05-10 05:43:22.250 131 12601.00 49.17 54874.88 88888.00 2012-05-10 05:43:22.375 131 12601.00 49.17 54874.88 88888.00 2012-05-10 05:43:22.500 131 12601.02 49.23 54874.90 88888.00 2012-05-10 05:43:22.625 131 12601.08 49.25 54874.93 88888.00 2012-05-10 05:43:22.750 131 12601.10 49.27 54874.93 88888.00 2012-05-10 05:43:22.875 131 12601.02 49.30 54874.95 88888.00 2012-05-10 05:43:23.000 131 12601.10 49.33 54874.90 88888.00 2012-05-10 05:43:23.125 131 12601.17 49.38 54874.93 88888.00 2012-05-10 05:43:23.250 131 12601.15 49.38 54874.95 88888.00 2012-05-10 05:43:23.375 131 12601.20 49.40 54874.93 88888.00 2012-05-10 05:43:23.500 131 12601.23 49.40 54874.93 88888.00 2012-05-10 05:43:23.625 131 12601.27 49.48 54874.95 88888.00 2012-05-10 05:43:23.750 131 12601.30 49.50 54874.97 88888.00 2012-05-10 05:43:23.875 131 12601.25 49.52 54874.95 88888.00 2012-05-10 05:43:24.000 131 12601.30 49.55 54874.95 88888.00 2012-05-10 05:43:24.125 131 12601.42 49.60 54875.00 88888.00 2012-05-10 05:43:24.250 131 12601.38 49.58 54874.97 88888.00 2012-05-10 05:43:24.375 131 12601.38 49.58 54874.97 88888.00 2012-05-10 05:43:24.500 131 12601.40 49.62 54875.00 88888.00 2012-05-10 05:43:24.625 131 12601.42 49.67 54875.00 88888.00 2012-05-10 05:43:24.750 131 12601.48 49.70 54875.00 88888.00 2012-05-10 05:43:24.875 131 12601.48 49.75 54875.00 88888.00 2012-05-10 05:43:25.000 131 12601.48 49.80 54875.00 88888.00 2012-05-10 05:43:25.125 131 12601.48 49.83 54875.03 88888.00 2012-05-10 05:43:25.250 131 12601.45 49.85 54875.05 88888.00 2012-05-10 05:43:25.375 131 12601.52 49.88 54875.05 88888.00 2012-05-10 05:43:25.500 131 12601.55 49.90 54875.03 88888.00 2012-05-10 05:43:25.625 131 12601.58 49.92 54875.03 88888.00 2012-05-10 05:43:25.750 131 12601.62 50.00 54875.03 88888.00 2012-05-10 05:43:25.875 131 12601.67 50.00 54875.05 88888.00 2012-05-10 05:43:26.000 131 12601.65 50.02 54875.05 88888.00 2012-05-10 05:43:26.125 131 12601.65 50.08 54875.05 88888.00 2012-05-10 05:43:26.250 131 12601.67 50.08 54875.05 88888.00 2012-05-10 05:43:26.375 131 12601.67 50.10 54875.07 88888.00 2012-05-10 05:43:26.500 131 12601.70 50.17 54875.10 88888.00 2012-05-10 05:43:26.625 131 12601.75 50.20 54875.12 88888.00 2012-05-10 05:43:26.750 131 12601.75 50.20 54875.10 88888.00 2012-05-10 05:43:26.875 131 12601.70 50.23 54875.12 88888.00 2012-05-10 05:43:27.000 131 12601.73 50.30 54875.12 88888.00 2012-05-10 05:43:27.125 131 12601.77 50.33 54875.18 88888.00 2012-05-10 05:43:27.250 131 12601.80 50.33 54875.18 88888.00 2012-05-10 05:43:27.375 131 12601.85 50.38 54875.20 88888.00 2012-05-10 05:43:27.500 131 12601.85 50.40 54875.18 88888.00 2012-05-10 05:43:27.625 131 12601.85 50.40 54875.18 88888.00 2012-05-10 05:43:27.750 131 12601.83 50.40 54875.18 88888.00 2012-05-10 05:43:27.875 131 12601.80 50.45 54875.18 88888.00 2012-05-10 05:43:28.000 131 12601.80 50.48 54875.20 88888.00 2012-05-10 05:43:28.125 131 12601.75 50.50 54875.22 88888.00 2012-05-10 05:43:28.250 131 12601.77 50.50 54875.20 88888.00 2012-05-10 05:43:28.375 131 12601.83 50.55 54875.22 88888.00 2012-05-10 05:43:28.500 131 12601.83 50.58 54875.25 88888.00 2012-05-10 05:43:28.625 131 12601.88 50.58 54875.22 88888.00 2012-05-10 05:43:28.750 131 12601.92 50.60 54875.28 88888.00 2012-05-10 05:43:28.875 131 12601.95 50.65 54875.30 88888.00 2012-05-10 05:43:29.000 131 12601.98 50.67 54875.28 88888.00 2012-05-10 05:43:29.125 131 12602.00 50.70 54875.32 88888.00 2012-05-10 05:43:29.250 131 12601.98 50.67 54875.30 88888.00 2012-05-10 05:43:29.375 131 12601.90 50.70 54875.30 88888.00 2012-05-10 05:43:29.500 131 12601.85 50.77 54875.30 88888.00 2012-05-10 05:43:29.625 131 12601.90 50.80 54875.30 88888.00 2012-05-10 05:43:29.750 131 12601.88 50.77 54875.32 88888.00 2012-05-10 05:43:29.875 131 12601.88 50.77 54875.32 88888.00 2012-05-10 05:43:30.000 131 12601.95 50.85 54875.32 88888.00 2012-05-10 05:43:30.125 131 12601.95 50.85 54875.38 88888.00 2012-05-10 05:43:30.250 131 12601.90 50.83 54875.38 88888.00 2012-05-10 05:43:30.375 131 12601.92 50.85 54875.38 88888.00 2012-05-10 05:43:30.500 131 12601.98 50.88 54875.38 88888.00 2012-05-10 05:43:30.625 131 12602.00 50.92 54875.38 88888.00 2012-05-10 05:43:30.750 131 12602.00 50.92 54875.38 88888.00 2012-05-10 05:43:30.875 131 12601.95 50.95 54875.38 88888.00 2012-05-10 05:43:31.000 131 12601.95 51.00 54875.38 88888.00 2012-05-10 05:43:31.125 131 12601.95 51.02 54875.45 88888.00 2012-05-10 05:43:31.250 131 12601.95 51.02 54875.47 88888.00 2012-05-10 05:43:31.375 131 12602.00 51.08 54875.45 88888.00 2012-05-10 05:43:31.500 131 12601.98 51.12 54875.50 88888.00 2012-05-10 05:43:31.625 131 12601.92 51.10 54875.50 88888.00 2012-05-10 05:43:31.750 131 12601.95 51.12 54875.45 88888.00 2012-05-10 05:43:31.875 131 12602.00 51.12 54875.45 88888.00 2012-05-10 05:43:32.000 131 12602.02 51.10 54875.45 88888.00 2012-05-10 05:43:32.125 131 12602.05 51.15 54875.50 88888.00 2012-05-10 05:43:32.250 131 12602.05 51.17 54875.53 88888.00 2012-05-10 05:43:32.375 131 12602.10 51.17 54875.50 88888.00 2012-05-10 05:43:32.500 131 12602.20 51.23 54875.53 88888.00 2012-05-10 05:43:32.625 131 12602.17 51.23 54875.55 88888.00 2012-05-10 05:43:32.750 131 12602.15 51.23 54875.55 88888.00 2012-05-10 05:43:32.875 131 12602.08 51.25 54875.57 88888.00 2012-05-10 05:43:33.000 131 12602.08 51.27 54875.57 88888.00 2012-05-10 05:43:33.125 131 12602.10 51.27 54875.57 88888.00 2012-05-10 05:43:33.250 131 12602.08 51.27 54875.60 88888.00 2012-05-10 05:43:33.375 131 12602.08 51.30 54875.60 88888.00 2012-05-10 05:43:33.500 131 12602.15 51.35 54875.60 88888.00 2012-05-10 05:43:33.625 131 12602.20 51.38 54875.60 88888.00 2012-05-10 05:43:33.750 131 12602.17 51.42 54875.57 88888.00 2012-05-10 05:43:33.875 131 12602.17 51.42 54875.60 88888.00 2012-05-10 05:43:34.000 131 12602.20 51.45 54875.60 88888.00 2012-05-10 05:43:34.125 131 12602.20 51.45 54875.65 88888.00 2012-05-10 05:43:34.250 131 12602.10 51.45 54875.68 88888.00 2012-05-10 05:43:34.375 131 12602.10 51.50 54875.68 88888.00 2012-05-10 05:43:34.500 131 12602.17 51.55 54875.65 88888.00 2012-05-10 05:43:34.625 131 12602.23 51.55 54875.65 88888.00 2012-05-10 05:43:34.750 131 12602.20 51.55 54875.62 88888.00 2012-05-10 05:43:34.875 131 12602.23 51.60 54875.62 88888.00 2012-05-10 05:43:35.000 131 12602.20 51.65 54875.65 88888.00 2012-05-10 05:43:35.125 131 12602.20 51.67 54875.70 88888.00 2012-05-10 05:43:35.250 131 12602.30 51.65 54875.70 88888.00 2012-05-10 05:43:35.375 131 12602.35 51.67 54875.70 88888.00 2012-05-10 05:43:35.500 131 12602.42 51.70 54875.70 88888.00 2012-05-10 05:43:35.625 131 12602.42 51.73 54875.70 88888.00 2012-05-10 05:43:35.750 131 12602.45 51.80 54875.70 88888.00 2012-05-10 05:43:35.875 131 12602.45 51.80 54875.68 88888.00 2012-05-10 05:43:36.000 131 12602.45 51.77 54875.68 88888.00 2012-05-10 05:43:36.125 131 12602.45 51.83 54875.72 88888.00 2012-05-10 05:43:36.250 131 12602.45 51.83 54875.72 88888.00 2012-05-10 05:43:36.375 131 12602.48 51.88 54875.70 88888.00 2012-05-10 05:43:36.500 131 12602.48 51.90 54875.70 88888.00 2012-05-10 05:43:36.625 131 12602.50 51.92 54875.70 88888.00 2012-05-10 05:43:36.750 131 12602.58 51.98 54875.75 88888.00 2012-05-10 05:43:36.875 131 12602.62 51.98 54875.78 88888.00 2012-05-10 05:43:37.000 131 12602.65 52.00 54875.75 88888.00 2012-05-10 05:43:37.125 131 12602.67 52.02 54875.75 88888.00 2012-05-10 05:43:37.250 131 12602.70 52.00 54875.78 88888.00 2012-05-10 05:43:37.375 131 12602.75 52.05 54875.78 88888.00 2012-05-10 05:43:37.500 131 12602.77 52.12 54875.80 88888.00 2012-05-10 05:43:37.625 131 12602.70 52.12 54875.80 88888.00 2012-05-10 05:43:37.750 131 12602.77 52.12 54875.78 88888.00 2012-05-10 05:43:37.875 131 12602.85 52.12 54875.80 88888.00 2012-05-10 05:43:38.000 131 12602.92 52.15 54875.80 88888.00 2012-05-10 05:43:38.125 131 12602.98 52.20 54875.80 88888.00 2012-05-10 05:43:38.250 131 12602.95 52.23 54875.80 88888.00 2012-05-10 05:43:38.375 131 12602.90 52.23 54875.80 88888.00 2012-05-10 05:43:38.500 131 12602.95 52.27 54875.80 88888.00 2012-05-10 05:43:38.625 131 12602.95 52.33 54875.82 88888.00 2012-05-10 05:43:38.750 131 12602.98 52.35 54875.85 88888.00 2012-05-10 05:43:38.875 131 12603.02 52.38 54875.85 88888.00 2012-05-10 05:43:39.000 131 12603.08 52.38 54875.85 88888.00 2012-05-10 05:43:39.125 131 12603.12 52.45 54875.85 88888.00 2012-05-10 05:43:39.250 131 12603.17 52.48 54875.88 88888.00 2012-05-10 05:43:39.375 131 12603.20 52.50 54875.88 88888.00 2012-05-10 05:43:39.500 131 12603.25 52.52 54875.90 88888.00 2012-05-10 05:43:39.625 131 12603.23 52.55 54875.90 88888.00 2012-05-10 05:43:39.750 131 12603.25 52.58 54875.93 88888.00 2012-05-10 05:43:39.875 131 12603.27 52.62 54875.90 88888.00 2012-05-10 05:43:40.000 131 12603.30 52.67 54875.90 88888.00 2012-05-10 05:43:40.125 131 12603.30 52.73 54875.93 88888.00 2012-05-10 05:43:40.250 131 12603.33 52.73 54875.93 88888.00 2012-05-10 05:43:40.375 131 12603.33 52.73 54875.90 88888.00 2012-05-10 05:43:40.500 131 12603.38 52.77 54875.93 88888.00 2012-05-10 05:43:40.625 131 12603.40 52.80 54875.93 88888.00 2012-05-10 05:43:40.750 131 12603.42 52.83 54875.93 88888.00 2012-05-10 05:43:40.875 131 12603.45 52.85 54875.95 88888.00 2012-05-10 05:43:41.000 131 12603.50 52.85 54875.93 88888.00 2012-05-10 05:43:41.125 131 12603.50 52.88 54875.90 88888.00 2012-05-10 05:43:41.250 131 12603.52 52.90 54875.95 88888.00 2012-05-10 05:43:41.375 131 12603.60 52.95 54875.95 88888.00 2012-05-10 05:43:41.500 131 12603.60 53.00 54875.95 88888.00 2012-05-10 05:43:41.625 131 12603.62 53.02 54875.93 88888.00 2012-05-10 05:43:41.750 131 12603.67 53.08 54875.95 88888.00 2012-05-10 05:43:41.875 131 12603.67 53.15 54875.95 88888.00 2012-05-10 05:43:42.000 131 12603.65 53.17 54875.95 88888.00 2012-05-10 05:43:42.125 131 12603.75 53.20 54875.95 88888.00 2012-05-10 05:43:42.250 131 12603.77 53.20 54875.97 88888.00 2012-05-10 05:43:42.375 131 12603.83 53.25 54875.97 88888.00 2012-05-10 05:43:42.500 131 12603.80 53.30 54875.97 88888.00 2012-05-10 05:43:42.625 131 12603.80 53.35 54876.00 88888.00 2012-05-10 05:43:42.750 131 12603.83 53.38 54876.00 88888.00 2012-05-10 05:43:42.875 131 12603.88 53.40 54875.97 88888.00 2012-05-10 05:43:43.000 131 12603.90 53.42 54875.95 88888.00 2012-05-10 05:43:43.125 131 12603.92 53.50 54876.00 88888.00 2012-05-10 05:43:43.250 131 12603.85 53.52 54876.00 88888.00 2012-05-10 05:43:43.375 131 12603.92 53.55 54875.97 88888.00 2012-05-10 05:43:43.500 131 12603.92 53.58 54875.95 88888.00 2012-05-10 05:43:43.625 131 12603.95 53.60 54875.95 88888.00 2012-05-10 05:43:43.750 131 12603.92 53.67 54876.00 88888.00 2012-05-10 05:43:43.875 131 12603.92 53.73 54876.00 88888.00 2012-05-10 05:43:44.000 131 12604.00 53.73 54875.97 88888.00 2012-05-10 05:43:44.125 131 12604.02 53.77 54876.00 88888.00 2012-05-10 05:43:44.250 131 12604.02 53.77 54876.03 88888.00 2012-05-10 05:43:44.375 131 12604.02 53.83 54876.03 88888.00 2012-05-10 05:43:44.500 131 12604.02 53.90 54876.03 88888.00 2012-05-10 05:43:44.625 131 12604.12 53.92 54876.03 88888.00 2012-05-10 05:43:44.750 131 12604.20 53.92 54876.03 88888.00 2012-05-10 05:43:44.875 131 12604.15 53.98 54876.03 88888.00 2012-05-10 05:43:45.000 131 12604.15 54.00 54876.03 88888.00 2012-05-10 05:43:45.125 131 12604.20 54.08 54876.07 88888.00 2012-05-10 05:43:45.250 131 12604.25 54.10 54876.05 88888.00 2012-05-10 05:43:45.375 131 12604.30 54.10 54876.05 88888.00 2012-05-10 05:43:45.500 131 12604.30 54.12 54876.07 88888.00 2012-05-10 05:43:45.625 131 12604.30 54.15 54876.07 88888.00 2012-05-10 05:43:45.750 131 12604.25 54.15 54876.05 88888.00 2012-05-10 05:43:45.875 131 12604.23 54.20 54876.07 88888.00 2012-05-10 05:43:46.000 131 12604.30 54.25 54876.07 88888.00 2012-05-10 05:43:46.125 131 12604.35 54.25 54876.07 88888.00 2012-05-10 05:43:46.250 131 12604.30 54.27 54876.07 88888.00 2012-05-10 05:43:46.375 131 12604.35 54.33 54876.07 88888.00 2012-05-10 05:43:46.500 131 12604.33 54.33 54876.07 88888.00 2012-05-10 05:43:46.625 131 12604.33 54.38 54876.10 88888.00 2012-05-10 05:43:46.750 131 12604.38 54.38 54876.12 88888.00 2012-05-10 05:43:46.875 131 12604.42 54.38 54876.12 88888.00 2012-05-10 05:43:47.000 131 12604.40 54.42 54876.12 88888.00 2012-05-10 05:43:47.125 131 12604.35 54.45 54876.15 88888.00 2012-05-10 05:43:47.250 131 12604.33 54.40 54876.12 88888.00 2012-05-10 05:43:47.375 131 12604.38 54.42 54876.15 88888.00 2012-05-10 05:43:47.500 131 12604.42 54.45 54876.15 88888.00 2012-05-10 05:43:47.625 131 12604.48 54.48 54876.15 88888.00 2012-05-10 05:43:47.750 131 12604.50 54.48 54876.15 88888.00 2012-05-10 05:43:47.875 131 12604.48 54.42 54876.15 88888.00 2012-05-10 05:43:48.000 131 12604.52 54.45 54876.15 88888.00 2012-05-10 05:43:48.125 131 12604.58 54.50 54876.18 88888.00 2012-05-10 05:43:48.250 131 12604.58 54.50 54876.20 88888.00 2012-05-10 05:43:48.375 131 12604.55 54.52 54876.20 88888.00 2012-05-10 05:43:48.500 131 12604.50 54.60 54876.20 88888.00 2012-05-10 05:43:48.625 131 12604.52 54.58 54876.22 88888.00 2012-05-10 05:43:48.750 131 12604.60 54.55 54876.25 88888.00 2012-05-10 05:43:48.875 131 12604.70 54.58 54876.25 88888.00 2012-05-10 05:43:49.000 131 12604.75 54.58 54876.22 88888.00 2012-05-10 05:43:49.125 131 12604.73 54.58 54876.22 88888.00 2012-05-10 05:43:49.250 131 12604.73 54.60 54876.22 88888.00 2012-05-10 05:43:49.375 131 12604.75 54.62 54876.22 88888.00 2012-05-10 05:43:49.500 131 12604.77 54.62 54876.22 88888.00 2012-05-10 05:43:49.625 131 12604.80 54.67 54876.28 88888.00 2012-05-10 05:43:49.750 131 12604.83 54.70 54876.25 88888.00 2012-05-10 05:43:49.875 131 12604.83 54.73 54876.28 88888.00 2012-05-10 05:43:50.000 131 12604.83 54.73 54876.25 88888.00 2012-05-10 05:43:50.125 131 12604.85 54.77 54876.32 88888.00 2012-05-10 05:43:50.250 131 12604.92 54.83 54876.32 88888.00 2012-05-10 05:43:50.375 131 12604.98 54.80 54876.30 88888.00 2012-05-10 05:43:50.500 131 12604.98 54.80 54876.28 88888.00 2012-05-10 05:43:50.625 131 12604.98 54.85 54876.30 88888.00 2012-05-10 05:43:50.750 131 12605.02 54.88 54876.30 88888.00 2012-05-10 05:43:50.875 131 12605.02 54.88 54876.30 88888.00 2012-05-10 05:43:51.000 131 12605.08 54.90 54876.30 88888.00 2012-05-10 05:43:51.125 131 12605.10 54.95 54876.35 88888.00 2012-05-10 05:43:51.250 131 12605.05 54.98 54876.35 88888.00 2012-05-10 05:43:51.375 131 12605.02 54.95 54876.30 88888.00 2012-05-10 05:43:51.500 131 12605.02 54.98 54876.30 88888.00 2012-05-10 05:43:51.625 131 12605.10 55.05 54876.30 88888.00 2012-05-10 05:43:51.750 131 12605.17 55.08 54876.32 88888.00 2012-05-10 05:43:51.875 131 12605.20 55.05 54876.35 88888.00 2012-05-10 05:43:52.000 131 12605.23 55.08 54876.32 88888.00 2012-05-10 05:43:52.125 131 12605.23 55.12 54876.32 88888.00 2012-05-10 05:43:52.250 131 12605.20 55.15 54876.38 88888.00 2012-05-10 05:43:52.375 131 12605.23 55.17 54876.35 88888.00 2012-05-10 05:43:52.500 131 12605.30 55.17 54876.32 88888.00 2012-05-10 05:43:52.625 131 12605.33 55.20 54876.35 88888.00 2012-05-10 05:43:52.750 131 12605.25 55.23 54876.32 88888.00 2012-05-10 05:43:52.875 131 12605.27 55.23 54876.35 88888.00 2012-05-10 05:43:53.000 131 12605.33 55.25 54876.35 88888.00 2012-05-10 05:43:53.125 131 12605.35 55.30 54876.38 88888.00 2012-05-10 05:43:53.250 131 12605.30 55.38 54876.38 88888.00 2012-05-10 05:43:53.375 131 12605.33 55.40 54876.40 88888.00 2012-05-10 05:43:53.500 131 12605.38 55.42 54876.40 88888.00 2012-05-10 05:43:53.625 131 12605.40 55.48 54876.43 88888.00 2012-05-10 05:43:53.750 131 12605.38 55.48 54876.43 88888.00 2012-05-10 05:43:53.875 131 12605.30 55.50 54876.43 88888.00 2012-05-10 05:43:54.000 131 12605.35 55.52 54876.43 88888.00 2012-05-10 05:43:54.125 131 12605.42 55.60 54876.45 88888.00 2012-05-10 05:43:54.250 131 12605.40 55.65 54876.40 88888.00 2012-05-10 05:43:54.375 131 12605.40 55.65 54876.40 88888.00 2012-05-10 05:43:54.500 131 12605.42 55.67 54876.43 88888.00 2012-05-10 05:43:54.625 131 12605.40 55.70 54876.43 88888.00 2012-05-10 05:43:54.750 131 12605.40 55.73 54876.40 88888.00 2012-05-10 05:43:54.875 131 12605.48 55.75 54876.43 88888.00 2012-05-10 05:43:55.000 131 12605.52 55.80 54876.45 88888.00 2012-05-10 05:43:55.125 131 12605.58 55.83 54876.47 88888.00 2012-05-10 05:43:55.250 131 12605.58 55.83 54876.47 88888.00 2012-05-10 05:43:55.375 131 12605.58 55.88 54876.47 88888.00 2012-05-10 05:43:55.500 131 12605.58 55.92 54876.47 88888.00 2012-05-10 05:43:55.625 131 12605.62 55.95 54876.47 88888.00 2012-05-10 05:43:55.750 131 12605.65 55.92 54876.50 88888.00 2012-05-10 05:43:55.875 131 12605.65 55.95 54876.47 88888.00 2012-05-10 05:43:56.000 131 12605.58 55.92 54876.45 88888.00 2012-05-10 05:43:56.125 131 12605.58 55.95 54876.45 88888.00 2012-05-10 05:43:56.250 131 12605.67 55.95 54876.45 88888.00 2012-05-10 05:43:56.375 131 12605.73 55.98 54876.45 88888.00 2012-05-10 05:43:56.500 131 12605.65 56.05 54876.47 88888.00 2012-05-10 05:43:56.625 131 12605.70 56.10 54876.50 88888.00 2012-05-10 05:43:56.750 131 12605.75 56.15 54876.50 88888.00 2012-05-10 05:43:56.875 131 12605.80 56.08 54876.50 88888.00 2012-05-10 05:43:57.000 131 12605.85 56.10 54876.50 88888.00 2012-05-10 05:43:57.125 131 12605.83 56.15 54876.50 88888.00 2012-05-10 05:43:57.250 131 12605.83 56.17 54876.53 88888.00 2012-05-10 05:43:57.375 131 12605.88 56.17 54876.53 88888.00 2012-05-10 05:43:57.500 131 12605.92 56.20 54876.53 88888.00 2012-05-10 05:43:57.625 131 12605.95 56.23 54876.50 88888.00 2012-05-10 05:43:57.750 131 12605.95 56.25 54876.50 88888.00 2012-05-10 05:43:57.875 131 12605.95 56.27 54876.53 88888.00 2012-05-10 05:43:58.000 131 12606.02 56.33 54876.50 88888.00 2012-05-10 05:43:58.125 131 12606.10 56.35 54876.53 88888.00 2012-05-10 05:43:58.250 131 12606.08 56.35 54876.53 88888.00 2012-05-10 05:43:58.375 131 12606.08 56.40 54876.50 88888.00 2012-05-10 05:43:58.500 131 12606.10 56.38 54876.50 88888.00 2012-05-10 05:43:58.625 131 12606.05 56.40 54876.50 88888.00 2012-05-10 05:43:58.750 131 12606.08 56.48 54876.50 88888.00 2012-05-10 05:43:58.875 131 12606.12 56.52 54876.55 88888.00 2012-05-10 05:43:59.000 131 12606.15 56.55 54876.53 88888.00 2012-05-10 05:43:59.125 131 12606.20 56.60 54876.55 88888.00 2012-05-10 05:43:59.250 131 12606.17 56.62 54876.57 88888.00 2012-05-10 05:43:59.375 131 12606.23 56.67 54876.57 88888.00 2012-05-10 05:43:59.500 131 12606.25 56.73 54876.53 88888.00 2012-05-10 05:43:59.625 131 12606.30 56.75 54876.55 88888.00 2012-05-10 05:43:59.750 131 12606.33 56.80 54876.55 88888.00 2012-05-10 05:43:59.875 131 12606.33 56.83 54876.57 88888.00 2012-05-10 05:44:00.000 131 12606.40 56.85 54876.55 88888.00 2012-05-10 05:44:00.125 131 12606.38 56.90 54876.55 88888.00 2012-05-10 05:44:00.250 131 12606.38 56.95 54876.60 88888.00 2012-05-10 05:44:00.375 131 12606.38 56.98 54876.57 88888.00 2012-05-10 05:44:00.500 131 12606.33 57.05 54876.57 88888.00 2012-05-10 05:44:00.625 131 12606.38 57.10 54876.62 88888.00 2012-05-10 05:44:00.750 131 12606.42 57.08 54876.62 88888.00 2012-05-10 05:44:00.875 131 12606.48 57.12 54876.60 88888.00 2012-05-10 05:44:01.000 131 12606.45 57.12 54876.57 88888.00 2012-05-10 05:44:01.125 131 12606.40 57.15 54876.57 88888.00 2012-05-10 05:44:01.250 131 12606.42 57.23 54876.62 88888.00 2012-05-10 05:44:01.375 131 12606.52 57.27 54876.60 88888.00 2012-05-10 05:44:01.500 131 12606.52 57.33 54876.62 88888.00 2012-05-10 05:44:01.625 131 12606.55 57.40 54876.62 88888.00 2012-05-10 05:44:01.750 131 12606.50 57.38 54876.62 88888.00 2012-05-10 05:44:01.875 131 12606.48 57.38 54876.60 88888.00 2012-05-10 05:44:02.000 131 12606.52 57.40 54876.57 88888.00 2012-05-10 05:44:02.125 131 12606.58 57.40 54876.57 88888.00 2012-05-10 05:44:02.250 131 12606.60 57.42 54876.62 88888.00 2012-05-10 05:44:02.375 131 12606.62 57.48 54876.65 88888.00 2012-05-10 05:44:02.500 131 12606.55 57.50 54876.68 88888.00 2012-05-10 05:44:02.625 131 12606.60 57.52 54876.65 88888.00 2012-05-10 05:44:02.750 131 12606.70 57.58 54876.65 88888.00 2012-05-10 05:44:02.875 131 12606.75 57.60 54876.65 88888.00 2012-05-10 05:44:03.000 131 12606.73 57.60 54876.62 88888.00 2012-05-10 05:44:03.125 131 12606.73 57.65 54876.65 88888.00 2012-05-10 05:44:03.250 131 12606.67 57.67 54876.65 88888.00 2012-05-10 05:44:03.375 131 12606.67 57.70 54876.62 88888.00 2012-05-10 05:44:03.500 131 12606.73 57.70 54876.68 88888.00 2012-05-10 05:44:03.625 131 12606.83 57.75 54876.68 88888.00 2012-05-10 05:44:03.750 131 12606.83 57.80 54876.65 88888.00 2012-05-10 05:44:03.875 131 12606.85 57.83 54876.70 88888.00 2012-05-10 05:44:04.000 131 12606.85 57.85 54876.68 88888.00 2012-05-10 05:44:04.125 131 12606.83 57.88 54876.68 88888.00 2012-05-10 05:44:04.250 131 12606.80 57.88 54876.68 88888.00 2012-05-10 05:44:04.375 131 12606.75 57.92 54876.68 88888.00 2012-05-10 05:44:04.500 131 12606.73 58.00 54876.72 88888.00 2012-05-10 05:44:04.625 131 12606.73 58.00 54876.72 88888.00 2012-05-10 05:44:04.750 131 12606.75 58.00 54876.68 88888.00 2012-05-10 05:44:04.875 131 12606.75 58.02 54876.65 88888.00 2012-05-10 05:44:05.000 131 12606.83 58.05 54876.68 88888.00 2012-05-10 05:44:05.125 131 12606.85 58.10 54876.70 88888.00 2012-05-10 05:44:05.250 131 12606.80 58.08 54876.70 88888.00 2012-05-10 05:44:05.375 131 12606.80 58.08 54876.70 88888.00 2012-05-10 05:44:05.500 131 12606.77 58.10 54876.70 88888.00 2012-05-10 05:44:05.625 131 12606.75 58.15 54876.72 88888.00 2012-05-10 05:44:05.750 131 12606.75 58.17 54876.72 88888.00 2012-05-10 05:44:05.875 131 12606.80 58.15 54876.75 88888.00 2012-05-10 05:44:06.000 131 12606.85 58.15 54876.72 88888.00 2012-05-10 05:44:06.125 131 12606.83 58.20 54876.78 88888.00 2012-05-10 05:44:06.250 131 12606.88 58.20 54876.82 88888.00 2012-05-10 05:44:06.375 131 12606.95 58.23 54876.82 88888.00 2012-05-10 05:44:06.500 131 12606.90 58.17 54876.80 88888.00 2012-05-10 05:44:06.625 131 12606.88 58.17 54876.80 88888.00 2012-05-10 05:44:06.750 131 12606.88 58.17 54876.80 88888.00 2012-05-10 05:44:06.875 131 12606.92 58.17 54876.80 88888.00 2012-05-10 05:44:07.000 131 12606.92 58.17 54876.80 88888.00 2012-05-10 05:44:07.125 131 12606.85 58.17 54876.82 88888.00 2012-05-10 05:44:07.250 131 12606.88 58.17 54876.85 88888.00 2012-05-10 05:44:07.375 131 12606.90 58.17 54876.85 88888.00 2012-05-10 05:44:07.500 131 12606.88 58.20 54876.82 88888.00 2012-05-10 05:44:07.625 131 12606.85 58.20 54876.82 88888.00 2012-05-10 05:44:07.750 131 12606.88 58.23 54876.82 88888.00 2012-05-10 05:44:07.875 131 12606.90 58.17 54876.85 88888.00 2012-05-10 05:44:08.000 131 12606.90 58.17 54876.82 88888.00 2012-05-10 05:44:08.125 131 12606.83 58.20 54876.82 88888.00 2012-05-10 05:44:08.250 131 12606.77 58.23 54876.88 88888.00 2012-05-10 05:44:08.375 131 12606.80 58.25 54876.85 88888.00 2012-05-10 05:44:08.500 131 12606.77 58.20 54876.85 88888.00 2012-05-10 05:44:08.625 131 12606.83 58.17 54876.85 88888.00 2012-05-10 05:44:08.750 131 12606.90 58.20 54876.85 88888.00 2012-05-10 05:44:08.875 131 12606.92 58.23 54876.85 88888.00 2012-05-10 05:44:09.000 131 12606.98 58.27 54876.85 88888.00 2012-05-10 05:44:09.125 131 12606.92 58.33 54876.85 88888.00 2012-05-10 05:44:09.250 131 12606.92 58.30 54876.88 88888.00 2012-05-10 05:44:09.375 131 12606.98 58.33 54876.90 88888.00 2012-05-10 05:44:09.500 131 12606.98 58.33 54876.88 88888.00 2012-05-10 05:44:09.625 131 12606.98 58.35 54876.88 88888.00 2012-05-10 05:44:09.750 131 12607.02 58.35 54876.88 88888.00 2012-05-10 05:44:09.875 131 12607.05 58.38 54876.90 88888.00 2012-05-10 05:44:10.000 131 12606.98 58.35 54876.88 88888.00 2012-05-10 05:44:10.125 131 12607.00 58.40 54876.90 88888.00 2012-05-10 05:44:10.250 131 12607.00 58.48 54876.95 88888.00 2012-05-10 05:44:10.375 131 12607.02 58.48 54876.93 88888.00 2012-05-10 05:44:10.500 131 12607.00 58.48 54876.93 88888.00 2012-05-10 05:44:10.625 131 12606.92 58.50 54876.90 88888.00 2012-05-10 05:44:10.750 131 12606.92 58.48 54876.88 88888.00 2012-05-10 05:44:10.875 131 12606.92 58.50 54876.88 88888.00 2012-05-10 05:44:11.000 131 12606.98 58.52 54876.88 88888.00 2012-05-10 05:44:11.125 131 12607.00 58.55 54876.93 88888.00 2012-05-10 05:44:11.250 131 12607.02 58.55 54876.93 88888.00 2012-05-10 05:44:11.375 131 12607.02 58.52 54876.90 88888.00 2012-05-10 05:44:11.500 131 12607.02 58.58 54876.93 88888.00 2012-05-10 05:44:11.625 131 12607.08 58.65 54876.93 88888.00 2012-05-10 05:44:11.750 131 12607.10 58.67 54876.95 88888.00 2012-05-10 05:44:11.875 131 12607.12 58.67 54876.97 88888.00 2012-05-10 05:44:12.000 131 12607.12 58.67 54876.97 88888.00 2012-05-10 05:44:12.125 131 12607.10 58.70 54876.97 88888.00 2012-05-10 05:44:12.250 131 12607.05 58.65 54876.95 88888.00 2012-05-10 05:44:12.375 131 12607.12 58.67 54876.95 88888.00 2012-05-10 05:44:12.500 131 12607.23 58.70 54877.00 88888.00 2012-05-10 05:44:12.625 131 12607.23 58.77 54877.03 88888.00 2012-05-10 05:44:12.750 131 12607.17 58.77 54877.03 88888.00 2012-05-10 05:44:12.875 131 12607.12 58.75 54877.00 88888.00 2012-05-10 05:44:13.000 131 12607.20 58.75 54876.95 88888.00 2012-05-10 05:44:13.125 131 12607.27 58.75 54876.97 88888.00 2012-05-10 05:44:13.250 131 12607.23 58.77 54876.97 88888.00 2012-05-10 05:44:13.375 131 12607.20 58.80 54876.97 88888.00 2012-05-10 05:44:13.500 131 12607.23 58.83 54876.97 88888.00 2012-05-10 05:44:13.625 131 12607.27 58.85 54877.00 88888.00 2012-05-10 05:44:13.750 131 12607.25 58.88 54877.03 88888.00 2012-05-10 05:44:13.875 131 12607.17 58.90 54877.07 88888.00 2012-05-10 05:44:14.000 131 12607.17 58.88 54877.05 88888.00 2012-05-10 05:44:14.125 131 12607.17 58.88 54877.03 88888.00 2012-05-10 05:44:14.250 131 12607.20 58.88 54877.03 88888.00 2012-05-10 05:44:14.375 131 12607.27 58.92 54877.03 88888.00 2012-05-10 05:44:14.500 131 12607.27 59.00 54877.03 88888.00 2012-05-10 05:44:14.625 131 12607.25 59.00 54877.05 88888.00 2012-05-10 05:44:14.750 131 12607.33 59.02 54877.05 88888.00 2012-05-10 05:44:14.875 131 12607.38 59.08 54877.03 88888.00 2012-05-10 05:44:15.000 131 12607.38 59.08 54877.00 88888.00 2012-05-10 05:44:15.125 131 12607.33 59.10 54877.03 88888.00 2012-05-10 05:44:15.250 131 12607.33 59.12 54877.03 88888.00 2012-05-10 05:44:15.375 131 12607.38 59.12 54877.00 88888.00 2012-05-10 05:44:15.500 131 12607.38 59.17 54877.03 88888.00 2012-05-10 05:44:15.625 131 12607.40 59.17 54877.03 88888.00 2012-05-10 05:44:15.750 131 12607.42 59.17 54877.03 88888.00 2012-05-10 05:44:15.875 131 12607.45 59.25 54877.07 88888.00 2012-05-10 05:44:16.000 131 12607.35 59.30 54877.07 88888.00 2012-05-10 05:44:16.125 131 12607.40 59.33 54877.07 88888.00 2012-05-10 05:44:16.250 131 12607.42 59.27 54877.05 88888.00 2012-05-10 05:44:16.375 131 12607.50 59.30 54877.05 88888.00 2012-05-10 05:44:16.500 131 12607.55 59.27 54877.03 88888.00 2012-05-10 05:44:16.625 131 12607.52 59.30 54877.03 88888.00 2012-05-10 05:44:16.750 131 12607.45 59.30 54877.07 88888.00 2012-05-10 05:44:16.875 131 12607.42 59.30 54877.07 88888.00 2012-05-10 05:44:17.000 131 12607.45 59.27 54877.03 88888.00 2012-05-10 05:44:17.125 131 12607.50 59.30 54877.03 88888.00 2012-05-10 05:44:17.250 131 12607.50 59.30 54877.05 88888.00 2012-05-10 05:44:17.375 131 12607.52 59.30 54877.05 88888.00 2012-05-10 05:44:17.500 131 12607.55 59.33 54877.05 88888.00 2012-05-10 05:44:17.625 131 12607.45 59.33 54877.03 88888.00 2012-05-10 05:44:17.750 131 12607.38 59.33 54877.03 88888.00 2012-05-10 05:44:17.875 131 12607.42 59.27 54877.03 88888.00 2012-05-10 05:44:18.000 131 12607.52 59.27 54877.03 88888.00 2012-05-10 05:44:18.125 131 12607.58 59.30 54877.07 88888.00 2012-05-10 05:44:18.250 131 12607.52 59.25 54877.05 88888.00 2012-05-10 05:44:18.375 131 12607.55 59.27 54877.05 88888.00 2012-05-10 05:44:18.500 131 12607.58 59.30 54877.05 88888.00 2012-05-10 05:44:18.625 131 12607.60 59.30 54877.07 88888.00 2012-05-10 05:44:18.750 131 12607.58 59.33 54877.07 88888.00 2012-05-10 05:44:18.875 131 12607.52 59.30 54877.05 88888.00 2012-05-10 05:44:19.000 131 12607.58 59.27 54877.03 88888.00 2012-05-10 05:44:19.125 131 12607.55 59.30 54877.05 88888.00 2012-05-10 05:44:19.250 131 12607.58 59.38 54877.07 88888.00 2012-05-10 05:44:19.375 131 12607.58 59.38 54877.10 88888.00 2012-05-10 05:44:19.500 131 12607.48 59.35 54877.07 88888.00 2012-05-10 05:44:19.625 131 12607.50 59.38 54877.07 88888.00 2012-05-10 05:44:19.750 131 12607.60 59.40 54877.10 88888.00 2012-05-10 05:44:19.875 131 12607.60 59.38 54877.07 88888.00 2012-05-10 05:44:20.000 131 12607.58 59.35 54877.05 88888.00 2012-05-10 05:44:20.125 131 12607.60 59.38 54877.07 88888.00 2012-05-10 05:44:20.250 131 12607.67 59.38 54877.10 88888.00 2012-05-10 05:44:20.375 131 12607.67 59.38 54877.07 88888.00 2012-05-10 05:44:20.500 131 12607.62 59.38 54877.07 88888.00 2012-05-10 05:44:20.625 131 12607.67 59.40 54877.10 88888.00 2012-05-10 05:44:20.750 131 12607.75 59.42 54877.10 88888.00 2012-05-10 05:44:20.875 131 12607.83 59.45 54877.10 88888.00 2012-05-10 05:44:21.000 131 12607.83 59.48 54877.10 88888.00 2012-05-10 05:44:21.125 131 12607.80 59.50 54877.10 88888.00 2012-05-10 05:44:21.250 131 12607.75 59.45 54877.07 88888.00 2012-05-10 05:44:21.375 131 12607.73 59.45 54877.07 88888.00 2012-05-10 05:44:21.500 131 12607.77 59.45 54877.07 88888.00 2012-05-10 05:44:21.625 131 12607.83 59.48 54877.10 88888.00 2012-05-10 05:44:21.750 131 12607.85 59.50 54877.12 88888.00 2012-05-10 05:44:21.875 131 12607.77 59.45 54877.07 88888.00 2012-05-10 05:44:22.000 131 12607.77 59.48 54877.07 88888.00 2012-05-10 05:44:22.125 131 12607.80 59.50 54877.07 88888.00 2012-05-10 05:44:22.250 131 12607.83 59.48 54877.12 88888.00 2012-05-10 05:44:22.375 131 12607.88 59.50 54877.10 88888.00 2012-05-10 05:44:22.500 131 12607.88 59.55 54877.10 88888.00 2012-05-10 05:44:22.625 131 12607.88 59.55 54877.10 88888.00 2012-05-10 05:44:22.750 131 12607.88 59.55 54877.10 88888.00 2012-05-10 05:44:22.875 131 12607.85 59.52 54877.07 88888.00 2012-05-10 05:44:23.000 131 12607.92 59.52 54877.05 88888.00 2012-05-10 05:44:23.125 131 12607.90 59.58 54877.10 88888.00 2012-05-10 05:44:23.250 131 12607.90 59.58 54877.10 88888.00 2012-05-10 05:44:23.375 131 12607.98 59.55 54877.10 88888.00 2012-05-10 05:44:23.500 131 12607.90 59.58 54877.10 88888.00 2012-05-10 05:44:23.625 131 12607.90 59.58 54877.10 88888.00 2012-05-10 05:44:23.750 131 12607.90 59.60 54877.15 88888.00 2012-05-10 05:44:23.875 131 12607.92 59.58 54877.10 88888.00 2012-05-10 05:44:24.000 131 12607.92 59.58 54877.07 88888.00 2012-05-10 05:44:24.125 131 12607.92 59.55 54877.10 88888.00 2012-05-10 05:44:24.250 131 12607.90 59.55 54877.10 88888.00 2012-05-10 05:44:24.375 131 12607.95 59.58 54877.10 88888.00 2012-05-10 05:44:24.500 131 12607.92 59.60 54877.12 88888.00 2012-05-10 05:44:24.625 131 12607.92 59.60 54877.12 88888.00 2012-05-10 05:44:24.750 131 12608.02 59.55 54877.12 88888.00 2012-05-10 05:44:24.875 131 12608.08 59.58 54877.12 88888.00 2012-05-10 05:44:25.000 131 12608.00 59.58 54877.10 88888.00 2012-05-10 05:44:25.125 131 12607.95 59.55 54877.10 88888.00 2012-05-10 05:44:25.250 131 12607.98 59.52 54877.12 88888.00 2012-05-10 05:44:25.375 131 12608.08 59.58 54877.10 88888.00 2012-05-10 05:44:25.500 131 12608.02 59.58 54877.07 88888.00 2012-05-10 05:44:25.625 131 12608.02 59.55 54877.10 88888.00 2012-05-10 05:44:25.750 131 12608.10 59.55 54877.12 88888.00 2012-05-10 05:44:25.875 131 12608.15 59.55 54877.10 88888.00 2012-05-10 05:44:26.000 131 12608.12 59.52 54877.07 88888.00 2012-05-10 05:44:26.125 131 12608.10 59.48 54877.05 88888.00 2012-05-10 05:44:26.250 131 12608.17 59.52 54877.15 88888.00 2012-05-10 05:44:26.375 131 12608.25 59.58 54877.15 88888.00 2012-05-10 05:44:26.500 131 12608.27 59.58 54877.12 88888.00 2012-05-10 05:44:26.625 131 12608.23 59.52 54877.07 88888.00 2012-05-10 05:44:26.750 131 12608.17 59.52 54877.10 88888.00 2012-05-10 05:44:26.875 131 12608.23 59.52 54877.10 88888.00 2012-05-10 05:44:27.000 131 12608.27 59.52 54877.12 88888.00 2012-05-10 05:44:27.125 131 12608.27 59.55 54877.18 88888.00 2012-05-10 05:44:27.250 131 12608.27 59.50 54877.15 88888.00 2012-05-10 05:44:27.375 131 12608.30 59.50 54877.15 88888.00 2012-05-10 05:44:27.500 131 12608.25 59.55 54877.15 88888.00 2012-05-10 05:44:27.625 131 12608.20 59.55 54877.15 88888.00 2012-05-10 05:44:27.750 131 12608.23 59.55 54877.12 88888.00 2012-05-10 05:44:27.875 131 12608.30 59.58 54877.18 88888.00 2012-05-10 05:44:28.000 131 12608.33 59.62 54877.15 88888.00 2012-05-10 05:44:28.125 131 12608.35 59.65 54877.18 88888.00 2012-05-10 05:44:28.250 131 12608.30 59.58 54877.20 88888.00 2012-05-10 05:44:28.375 131 12608.30 59.58 54877.20 88888.00 2012-05-10 05:44:28.500 131 12608.30 59.58 54877.18 88888.00 2012-05-10 05:44:28.625 131 12608.35 59.58 54877.20 88888.00 2012-05-10 05:44:28.750 131 12608.38 59.60 54877.18 88888.00 2012-05-10 05:44:28.875 131 12608.42 59.60 54877.18 88888.00 2012-05-10 05:44:29.000 131 12608.35 59.60 54877.18 88888.00 2012-05-10 05:44:29.125 131 12608.30 59.60 54877.18 88888.00 2012-05-10 05:44:29.250 131 12608.30 59.62 54877.18 88888.00 2012-05-10 05:44:29.375 131 12608.33 59.60 54877.18 88888.00 2012-05-10 05:44:29.500 131 12608.33 59.62 54877.15 88888.00 2012-05-10 05:44:29.625 131 12608.25 59.60 54877.15 88888.00 2012-05-10 05:44:29.750 131 12608.30 59.65 54877.15 88888.00 2012-05-10 05:44:29.875 131 12608.33 59.65 54877.15 88888.00 2012-05-10 05:44:30.000 131 12608.33 59.62 54877.15 88888.00 2012-05-10 05:44:30.125 131 12608.27 59.62 54877.18 88888.00 2012-05-10 05:44:30.250 131 12608.30 59.65 54877.20 88888.00 2012-05-10 05:44:30.375 131 12608.33 59.65 54877.20 88888.00 2012-05-10 05:44:30.500 131 12608.30 59.65 54877.20 88888.00 2012-05-10 05:44:30.625 131 12608.27 59.62 54877.18 88888.00 2012-05-10 05:44:30.750 131 12608.20 59.62 54877.15 88888.00 2012-05-10 05:44:30.875 131 12608.20 59.67 54877.12 88888.00 2012-05-10 05:44:31.000 131 12608.23 59.62 54877.12 88888.00 2012-05-10 05:44:31.125 131 12608.20 59.58 54877.12 88888.00 2012-05-10 05:44:31.250 131 12608.23 59.60 54877.12 88888.00 2012-05-10 05:44:31.375 131 12608.27 59.65 54877.12 88888.00 2012-05-10 05:44:31.500 131 12608.23 59.65 54877.12 88888.00 2012-05-10 05:44:31.625 131 12608.20 59.70 54877.15 88888.00 2012-05-10 05:44:31.750 131 12608.20 59.70 54877.18 88888.00 2012-05-10 05:44:31.875 131 12608.27 59.73 54877.18 88888.00 2012-05-10 05:44:32.000 131 12608.27 59.75 54877.18 88888.00 2012-05-10 05:44:32.125 131 12608.23 59.73 54877.18 88888.00 2012-05-10 05:44:32.250 131 12608.17 59.70 54877.15 88888.00 2012-05-10 05:44:32.375 131 12608.20 59.70 54877.15 88888.00 2012-05-10 05:44:32.500 131 12608.23 59.70 54877.12 88888.00 2012-05-10 05:44:32.625 131 12608.15 59.75 54877.15 88888.00 2012-05-10 05:44:32.750 131 12608.12 59.77 54877.15 88888.00 2012-05-10 05:44:32.875 131 12608.15 59.75 54877.15 88888.00 2012-05-10 05:44:33.000 131 12608.15 59.73 54877.18 88888.00 2012-05-10 05:44:33.125 131 12608.15 59.73 54877.18 88888.00 2012-05-10 05:44:33.250 131 12608.10 59.65 54877.12 88888.00 2012-05-10 05:44:33.375 131 12608.12 59.67 54877.10 88888.00 2012-05-10 05:44:33.500 131 12608.15 59.65 54877.12 88888.00 2012-05-10 05:44:33.625 131 12608.12 59.67 54877.15 88888.00 2012-05-10 05:44:33.750 131 12608.08 59.65 54877.15 88888.00 2012-05-10 05:44:33.875 131 12608.02 59.60 54877.15 88888.00 2012-05-10 05:44:34.000 131 12608.02 59.60 54877.15 88888.00 2012-05-10 05:44:34.125 131 12608.00 59.60 54877.18 88888.00 2012-05-10 05:44:34.250 131 12607.92 59.58 54877.15 88888.00 2012-05-10 05:44:34.375 131 12607.98 59.58 54877.15 88888.00 2012-05-10 05:44:34.500 131 12607.98 59.55 54877.15 88888.00 2012-05-10 05:44:34.625 131 12607.92 59.58 54877.15 88888.00 2012-05-10 05:44:34.750 131 12607.83 59.58 54877.12 88888.00 2012-05-10 05:44:34.875 131 12607.83 59.58 54877.15 88888.00 2012-05-10 05:44:35.000 131 12607.90 59.55 54877.15 88888.00 2012-05-10 05:44:35.125 131 12607.90 59.52 54877.15 88888.00 2012-05-10 05:44:35.250 131 12607.85 59.52 54877.15 88888.00 2012-05-10 05:44:35.375 131 12607.90 59.52 54877.12 88888.00 2012-05-10 05:44:35.500 131 12607.92 59.55 54877.15 88888.00 2012-05-10 05:44:35.625 131 12607.92 59.52 54877.18 88888.00 2012-05-10 05:44:35.750 131 12607.95 59.50 54877.15 88888.00 2012-05-10 05:44:35.875 131 12607.95 59.50 54877.10 88888.00 2012-05-10 05:44:36.000 131 12607.95 59.50 54877.10 88888.00 2012-05-10 05:44:36.125 131 12607.92 59.50 54877.12 88888.00 2012-05-10 05:44:36.250 131 12607.95 59.52 54877.18 88888.00 2012-05-10 05:44:36.375 131 12608.02 59.52 54877.12 88888.00 2012-05-10 05:44:36.500 131 12608.02 59.52 54877.10 88888.00 2012-05-10 05:44:36.625 131 12607.90 59.52 54877.07 88888.00 2012-05-10 05:44:36.750 131 12607.90 59.55 54877.10 88888.00 2012-05-10 05:44:36.875 131 12607.92 59.58 54877.10 88888.00 2012-05-10 05:44:37.000 131 12607.90 59.58 54877.07 88888.00 2012-05-10 05:44:37.125 131 12607.83 59.55 54877.05 88888.00 2012-05-10 05:44:37.250 131 12607.80 59.52 54877.05 88888.00 2012-05-10 05:44:37.375 131 12607.83 59.58 54877.10 88888.00 2012-05-10 05:44:37.500 131 12607.85 59.62 54877.10 88888.00 2012-05-10 05:44:37.625 131 12607.90 59.65 54877.07 88888.00 2012-05-10 05:44:37.750 131 12607.95 59.65 54877.07 88888.00 2012-05-10 05:44:37.875 131 12607.90 59.62 54877.10 88888.00 2012-05-10 05:44:38.000 131 12607.90 59.62 54877.07 88888.00 2012-05-10 05:44:38.125 131 12607.85 59.62 54877.10 88888.00 2012-05-10 05:44:38.250 131 12607.85 59.62 54877.05 88888.00 2012-05-10 05:44:38.375 131 12607.88 59.67 54877.05 88888.00 2012-05-10 05:44:38.500 131 12607.90 59.67 54877.03 88888.00 2012-05-10 05:44:38.625 131 12607.85 59.70 54877.05 88888.00 2012-05-10 05:44:38.750 131 12607.75 59.70 54877.07 88888.00 2012-05-10 05:44:38.875 131 12607.73 59.70 54877.05 88888.00 2012-05-10 05:44:39.000 131 12607.73 59.73 54877.03 88888.00 2012-05-10 05:44:39.125 131 12607.73 59.73 54877.03 88888.00 2012-05-10 05:44:39.250 131 12607.62 59.70 54877.03 88888.00 2012-05-10 05:44:39.375 131 12607.58 59.70 54877.00 88888.00 2012-05-10 05:44:39.500 131 12607.62 59.67 54877.00 88888.00 2012-05-10 05:44:39.625 131 12607.67 59.67 54877.00 88888.00 2012-05-10 05:44:39.750 131 12607.62 59.67 54877.00 88888.00 2012-05-10 05:44:39.875 131 12607.60 59.62 54877.00 88888.00 2012-05-10 05:44:40.000 131 12607.60 59.62 54876.95 88888.00 2012-05-10 05:44:40.125 131 12607.60 59.62 54876.93 88888.00 2012-05-10 05:44:40.250 131 12607.58 59.62 54876.95 88888.00 2012-05-10 05:44:40.375 131 12607.55 59.62 54876.95 88888.00 2012-05-10 05:44:40.500 131 12607.52 59.65 54876.97 88888.00 2012-05-10 05:44:40.625 131 12607.50 59.60 54876.95 88888.00 2012-05-10 05:44:40.750 131 12607.52 59.62 54876.95 88888.00 2012-05-10 05:44:40.875 131 12607.52 59.65 54876.95 88888.00 2012-05-10 05:44:41.000 131 12607.50 59.60 54876.93 88888.00 2012-05-10 05:44:41.125 131 12607.55 59.60 54876.95 88888.00 2012-05-10 05:44:41.250 131 12607.52 59.60 54876.97 88888.00 2012-05-10 05:44:41.375 131 12607.45 59.60 54876.93 88888.00 2012-05-10 05:44:41.500 131 12607.40 59.58 54876.93 88888.00 2012-05-10 05:44:41.625 131 12607.48 59.60 54876.95 88888.00 2012-05-10 05:44:41.750 131 12607.55 59.55 54876.93 88888.00 2012-05-10 05:44:41.875 131 12607.50 59.58 54876.88 88888.00 2012-05-10 05:44:42.000 131 12607.45 59.60 54876.90 88888.00 2012-05-10 05:44:42.125 131 12607.45 59.62 54876.93 88888.00 2012-05-10 05:44:42.250 131 12607.48 59.62 54876.93 88888.00 2012-05-10 05:44:42.375 131 12607.50 59.62 54876.90 88888.00 2012-05-10 05:44:42.500 131 12607.55 59.60 54876.90 88888.00 2012-05-10 05:44:42.625 131 12607.50 59.60 54876.90 88888.00 2012-05-10 05:44:42.750 131 12607.45 59.58 54876.88 88888.00 2012-05-10 05:44:42.875 131 12607.45 59.60 54876.88 88888.00 2012-05-10 05:44:43.000 131 12607.48 59.62 54876.90 88888.00 2012-05-10 05:44:43.125 131 12607.52 59.65 54876.88 88888.00 2012-05-10 05:44:43.250 131 12607.52 59.65 54876.88 88888.00 2012-05-10 05:44:43.375 131 12607.50 59.65 54876.90 88888.00 2012-05-10 05:44:43.500 131 12607.48 59.67 54876.90 88888.00 2012-05-10 05:44:43.625 131 12607.52 59.65 54876.88 88888.00 2012-05-10 05:44:43.750 131 12607.50 59.67 54876.85 88888.00 2012-05-10 05:44:43.875 131 12607.52 59.67 54876.82 88888.00 2012-05-10 05:44:44.000 131 12607.58 59.70 54876.82 88888.00 2012-05-10 05:44:44.125 131 12607.62 59.75 54876.82 88888.00 2012-05-10 05:44:44.250 131 12607.55 59.70 54876.82 88888.00 2012-05-10 05:44:44.375 131 12607.50 59.70 54876.80 88888.00 2012-05-10 05:44:44.500 131 12607.48 59.73 54876.80 88888.00 2012-05-10 05:44:44.625 131 12607.45 59.75 54876.78 88888.00 2012-05-10 05:44:44.750 131 12607.40 59.77 54876.78 88888.00 2012-05-10 05:44:44.875 131 12607.40 59.80 54876.78 88888.00 2012-05-10 05:44:45.000 131 12607.38 59.77 54876.75 88888.00 2012-05-10 05:44:45.125 131 12607.42 59.85 54876.78 88888.00 2012-05-10 05:44:45.250 131 12607.38 59.88 54876.78 88888.00 2012-05-10 05:44:45.375 131 12607.38 59.90 54876.75 88888.00 2012-05-10 05:44:45.500 131 12607.38 59.88 54876.75 88888.00 2012-05-10 05:44:45.625 131 12607.38 59.90 54876.72 88888.00 2012-05-10 05:44:45.750 131 12607.38 59.92 54876.70 88888.00 2012-05-10 05:44:45.875 131 12607.35 59.95 54876.72 88888.00 2012-05-10 05:44:46.000 131 12607.35 59.95 54876.72 88888.00 2012-05-10 05:44:46.125 131 12607.30 59.95 54876.68 88888.00 2012-05-10 05:44:46.250 131 12607.27 59.92 54876.68 88888.00 2012-05-10 05:44:46.375 131 12607.27 59.95 54876.68 88888.00 2012-05-10 05:44:46.500 131 12607.27 59.98 54876.70 88888.00 2012-05-10 05:44:46.625 131 12607.25 59.95 54876.65 88888.00 2012-05-10 05:44:46.750 131 12607.23 59.95 54876.62 88888.00 2012-05-10 05:44:46.875 131 12607.27 60.00 54876.65 88888.00 2012-05-10 05:44:47.000 131 12607.27 60.00 54876.65 88888.00 2012-05-10 05:44:47.125 131 12607.25 60.00 54876.65 88888.00 2012-05-10 05:44:47.250 131 12607.20 60.00 54876.65 88888.00 2012-05-10 05:44:47.375 131 12607.23 60.00 54876.62 88888.00 2012-05-10 05:44:47.500 131 12607.23 60.02 54876.60 88888.00 2012-05-10 05:44:47.625 131 12607.25 60.02 54876.60 88888.00 2012-05-10 05:44:47.750 131 12607.23 60.05 54876.57 88888.00 2012-05-10 05:44:47.875 131 12607.20 60.02 54876.55 88888.00 2012-05-10 05:44:48.000 131 12607.17 60.02 54876.55 88888.00 2012-05-10 05:44:48.125 131 12607.20 60.02 54876.55 88888.00 2012-05-10 05:44:48.250 131 12607.20 60.00 54876.55 88888.00 2012-05-10 05:44:48.375 131 12607.25 60.02 54876.55 88888.00 2012-05-10 05:44:48.500 131 12607.20 60.08 54876.57 88888.00 2012-05-10 05:44:48.625 131 12607.25 60.12 54876.53 88888.00 2012-05-10 05:44:48.750 131 12607.25 60.08 54876.53 88888.00 2012-05-10 05:44:48.875 131 12607.17 60.08 54876.53 88888.00 2012-05-10 05:44:49.000 131 12607.17 60.08 54876.47 88888.00 2012-05-10 05:44:49.125 131 12607.17 60.08 54876.47 88888.00 2012-05-10 05:44:49.250 131 12607.20 60.10 54876.50 88888.00 2012-05-10 05:44:49.375 131 12607.17 60.12 54876.47 88888.00 2012-05-10 05:44:49.500 131 12607.10 60.17 54876.47 88888.00 2012-05-10 05:44:49.625 131 12607.08 60.12 54876.47 88888.00 2012-05-10 05:44:49.750 131 12607.08 60.12 54876.47 88888.00 2012-05-10 05:44:49.875 131 12607.05 60.12 54876.45 88888.00 2012-05-10 05:44:50.000 131 12607.05 60.15 54876.43 88888.00 2012-05-10 05:44:50.125 131 12607.08 60.17 54876.43 88888.00 2012-05-10 05:44:50.250 131 12607.05 60.20 54876.40 88888.00 2012-05-10 05:44:50.375 131 12607.10 60.25 54876.43 88888.00 2012-05-10 05:44:50.500 131 12607.08 60.27 54876.43 88888.00 2012-05-10 05:44:50.625 131 12607.00 60.30 54876.40 88888.00 2012-05-10 05:44:50.750 131 12606.95 60.30 54876.38 88888.00 2012-05-10 05:44:50.875 131 12607.02 60.35 54876.32 88888.00 2012-05-10 05:44:51.000 131 12607.10 60.35 54876.32 88888.00 2012-05-10 05:44:51.125 131 12607.05 60.33 54876.32 88888.00 2012-05-10 05:44:51.250 131 12607.02 60.38 54876.35 88888.00 2012-05-10 05:44:51.375 131 12607.10 60.42 54876.35 88888.00 2012-05-10 05:44:51.500 131 12607.10 60.42 54876.32 88888.00 2012-05-10 05:44:51.625 131 12607.02 60.45 54876.32 88888.00 2012-05-10 05:44:51.750 131 12607.02 60.48 54876.28 88888.00 2012-05-10 05:44:51.875 131 12607.02 60.55 54876.25 88888.00 2012-05-10 05:44:52.000 131 12607.05 60.60 54876.28 88888.00 2012-05-10 05:44:52.125 131 12607.02 60.62 54876.28 88888.00 2012-05-10 05:44:52.250 131 12607.02 60.65 54876.28 88888.00 2012-05-10 05:44:52.375 131 12607.00 60.60 54876.20 88888.00 2012-05-10 05:44:52.500 131 12607.02 60.60 54876.20 88888.00 2012-05-10 05:44:52.625 131 12607.05 60.60 54876.22 88888.00 2012-05-10 05:44:52.750 131 12607.05 60.65 54876.20 88888.00 2012-05-10 05:44:52.875 131 12607.00 60.67 54876.20 88888.00 2012-05-10 05:44:53.000 131 12607.00 60.70 54876.18 88888.00 2012-05-10 05:44:53.125 131 12606.95 60.73 54876.18 88888.00 2012-05-10 05:44:53.250 131 12606.88 60.75 54876.20 88888.00 2012-05-10 05:44:53.375 131 12606.88 60.77 54876.20 88888.00 2012-05-10 05:44:53.500 131 12606.88 60.77 54876.20 88888.00 2012-05-10 05:44:53.625 131 12606.92 60.80 54876.18 88888.00 2012-05-10 05:44:53.750 131 12606.95 60.83 54876.18 88888.00 2012-05-10 05:44:53.875 131 12606.90 60.80 54876.15 88888.00 2012-05-10 05:44:54.000 131 12606.88 60.80 54876.12 88888.00 2012-05-10 05:44:54.125 131 12606.88 60.85 54876.12 88888.00 2012-05-10 05:44:54.250 131 12606.80 60.85 54876.12 88888.00 2012-05-10 05:44:54.375 131 12606.83 60.88 54876.12 88888.00 2012-05-10 05:44:54.500 131 12606.77 60.85 54876.07 88888.00 2012-05-10 05:44:54.625 131 12606.77 60.83 54876.07 88888.00 2012-05-10 05:44:54.750 131 12606.83 60.85 54876.07 88888.00 2012-05-10 05:44:54.875 131 12606.80 60.88 54876.10 88888.00 2012-05-10 05:44:55.000 131 12606.77 60.90 54876.05 88888.00 2012-05-10 05:44:55.125 131 12606.80 60.92 54876.05 88888.00 2012-05-10 05:44:55.250 131 12606.77 60.98 54876.03 88888.00 2012-05-10 05:44:55.375 131 12606.75 61.00 54876.00 88888.00 2012-05-10 05:44:55.500 131 12606.77 61.02 54876.00 88888.00 2012-05-10 05:44:55.625 131 12606.85 61.02 54876.03 88888.00 2012-05-10 05:44:55.750 131 12606.90 61.05 54876.03 88888.00 2012-05-10 05:44:55.875 131 12606.88 61.05 54876.03 88888.00 2012-05-10 05:44:56.000 131 12606.88 61.05 54876.00 88888.00 2012-05-10 05:44:56.125 131 12606.90 61.05 54876.00 88888.00 2012-05-10 05:44:56.250 131 12606.83 61.08 54875.97 88888.00 2012-05-10 05:44:56.375 131 12606.73 61.15 54875.97 88888.00 2012-05-10 05:44:56.500 131 12606.65 61.15 54875.95 88888.00 2012-05-10 05:44:56.625 131 12606.65 61.12 54875.95 88888.00 2012-05-10 05:44:56.750 131 12606.67 61.12 54875.93 88888.00 2012-05-10 05:44:56.875 131 12606.73 61.17 54875.90 88888.00 2012-05-10 05:44:57.000 131 12606.75 61.23 54875.90 88888.00 2012-05-10 05:44:57.125 131 12606.67 61.25 54875.93 88888.00 2012-05-10 05:44:57.250 131 12606.62 61.20 54875.88 88888.00 2012-05-10 05:44:57.375 131 12606.60 61.23 54875.82 88888.00 2012-05-10 05:44:57.500 131 12606.62 61.23 54875.85 88888.00 2012-05-10 05:44:57.625 131 12606.60 61.27 54875.85 88888.00 2012-05-10 05:44:57.750 131 12606.58 61.30 54875.82 88888.00 2012-05-10 05:44:57.875 131 12606.58 61.30 54875.80 88888.00 2012-05-10 05:44:58.000 131 12606.60 61.30 54875.78 88888.00 2012-05-10 05:44:58.125 131 12606.62 61.33 54875.78 88888.00 2012-05-10 05:44:58.250 131 12606.58 61.38 54875.82 88888.00 2012-05-10 05:44:58.375 131 12606.55 61.42 54875.80 88888.00 2012-05-10 05:44:58.500 131 12606.52 61.42 54875.75 88888.00 2012-05-10 05:44:58.625 131 12606.50 61.45 54875.78 88888.00 2012-05-10 05:44:58.750 131 12606.50 61.50 54875.78 88888.00 2012-05-10 05:44:58.875 131 12606.45 61.50 54875.72 88888.00 2012-05-10 05:44:59.000 131 12606.42 61.50 54875.72 88888.00 2012-05-10 05:44:59.125 131 12606.38 61.50 54875.72 88888.00 2012-05-10 05:44:59.250 131 12606.35 61.52 54875.72 88888.00 2012-05-10 05:44:59.375 131 12606.40 61.52 54875.72 88888.00 2012-05-10 05:44:59.500 131 12606.42 61.55 54875.72 88888.00 2012-05-10 05:44:59.625 131 12606.42 61.60 54875.68 88888.00 2012-05-10 05:44:59.750 131 12606.42 61.62 54875.70 88888.00 2012-05-10 05:44:59.875 131 12606.42 61.62 54875.70 88888.00 2012-05-10 05:45:00.000 131 12606.42 61.62 54875.65 88888.00 2012-05-10 05:45:00.125 131 12606.40 61.62 54875.65 88888.00 2012-05-10 05:45:00.250 131 12606.33 61.62 54875.68 88888.00 2012-05-10 05:45:00.375 131 12606.30 61.62 54875.65 88888.00 2012-05-10 05:45:00.500 131 12606.33 61.62 54875.62 88888.00 2012-05-10 05:45:00.625 131 12606.27 61.62 54875.62 88888.00 2012-05-10 05:45:00.750 131 12606.25 61.65 54875.62 88888.00 2012-05-10 05:45:00.875 131 12606.23 61.67 54875.60 88888.00 2012-05-10 05:45:01.000 131 12606.25 61.65 54875.55 88888.00 2012-05-10 05:45:01.125 131 12606.25 61.65 54875.57 88888.00 2012-05-10 05:45:01.250 131 12606.23 61.62 54875.57 88888.00 2012-05-10 05:45:01.375 131 12606.23 61.67 54875.55 88888.00 2012-05-10 05:45:01.500 131 12606.17 61.67 54875.53 88888.00 2012-05-10 05:45:01.625 131 12606.12 61.70 54875.53 88888.00 2012-05-10 05:45:01.750 131 12606.23 61.70 54875.50 88888.00 2012-05-10 05:45:01.875 131 12606.25 61.70 54875.47 88888.00 2012-05-10 05:45:02.000 131 12606.25 61.70 54875.47 88888.00 2012-05-10 05:45:02.125 131 12606.20 61.73 54875.47 88888.00 2012-05-10 05:45:02.250 131 12606.12 61.73 54875.47 88888.00 2012-05-10 05:45:02.375 131 12606.08 61.75 54875.45 88888.00 2012-05-10 05:45:02.500 131 12606.05 61.77 54875.45 88888.00 2012-05-10 05:45:02.625 131 12606.02 61.80 54875.45 88888.00 2012-05-10 05:45:02.750 131 12605.98 61.77 54875.45 88888.00 2012-05-10 05:45:02.875 131 12606.00 61.83 54875.45 88888.00 2012-05-10 05:45:03.000 131 12606.02 61.88 54875.43 88888.00 2012-05-10 05:45:03.125 131 12605.98 61.88 54875.40 88888.00 2012-05-10 05:45:03.250 131 12605.95 61.90 54875.40 88888.00 2012-05-10 05:45:03.375 131 12605.98 61.95 54875.40 88888.00 2012-05-10 05:45:03.500 131 12605.98 61.95 54875.35 88888.00 2012-05-10 05:45:03.625 131 12605.92 61.95 54875.32 88888.00 2012-05-10 05:45:03.750 131 12605.92 61.98 54875.32 88888.00 2012-05-10 05:45:03.875 131 12605.92 62.02 54875.30 88888.00 2012-05-10 05:45:04.000 131 12605.98 62.00 54875.25 88888.00 2012-05-10 05:45:04.125 131 12606.00 62.02 54875.28 88888.00 2012-05-10 05:45:04.250 131 12606.00 62.08 54875.28 88888.00 2012-05-10 05:45:04.375 131 12605.92 62.08 54875.25 88888.00 2012-05-10 05:45:04.500 131 12605.88 62.15 54875.25 88888.00 2012-05-10 05:45:04.625 131 12605.90 62.17 54875.22 88888.00 2012-05-10 05:45:04.750 131 12605.90 62.20 54875.22 88888.00 2012-05-10 05:45:04.875 131 12605.83 62.23 54875.22 88888.00 2012-05-10 05:45:05.000 131 12605.77 62.27 54875.22 88888.00 2012-05-10 05:45:05.125 131 12605.80 62.27 54875.22 88888.00 2012-05-10 05:45:05.250 131 12605.85 62.33 54875.18 88888.00 2012-05-10 05:45:05.375 131 12605.90 62.35 54875.12 88888.00 2012-05-10 05:45:05.500 131 12605.90 62.30 54875.10 88888.00 2012-05-10 05:45:05.625 131 12605.90 62.38 54875.12 88888.00 2012-05-10 05:45:05.750 131 12605.88 62.40 54875.15 88888.00 2012-05-10 05:45:05.875 131 12605.88 62.42 54875.15 88888.00 2012-05-10 05:45:06.000 131 12605.85 62.42 54875.10 88888.00 2012-05-10 05:45:06.125 131 12605.80 62.45 54875.10 88888.00 2012-05-10 05:45:06.250 131 12605.77 62.45 54875.07 88888.00 2012-05-10 05:45:06.375 131 12605.77 62.50 54875.07 88888.00 2012-05-10 05:45:06.500 131 12605.77 62.52 54875.05 88888.00 2012-05-10 05:45:06.625 131 12605.73 62.52 54875.00 88888.00 2012-05-10 05:45:06.750 131 12605.70 62.60 54875.00 88888.00 2012-05-10 05:45:06.875 131 12605.75 62.60 54875.00 88888.00 2012-05-10 05:45:07.000 131 12605.75 62.62 54874.95 88888.00 2012-05-10 05:45:07.125 131 12605.75 62.65 54874.97 88888.00 2012-05-10 05:45:07.250 131 12605.77 62.65 54874.95 88888.00 2012-05-10 05:45:07.375 131 12605.80 62.67 54874.90 88888.00 2012-05-10 05:45:07.500 131 12605.75 62.67 54874.93 88888.00 2012-05-10 05:45:07.625 131 12605.77 62.73 54874.95 88888.00 2012-05-10 05:45:07.750 131 12605.73 62.75 54874.95 88888.00 2012-05-10 05:45:07.875 131 12605.67 62.77 54874.90 88888.00 2012-05-10 05:45:08.000 131 12605.65 62.77 54874.88 88888.00 2012-05-10 05:45:08.125 131 12605.65 62.80 54874.88 88888.00 2012-05-10 05:45:08.250 131 12605.60 62.85 54874.85 88888.00 2012-05-10 05:45:08.375 131 12605.65 62.92 54874.82 88888.00 2012-05-10 05:45:08.500 131 12605.67 62.90 54874.82 88888.00 2012-05-10 05:45:08.625 131 12605.67 62.95 54874.82 88888.00 2012-05-10 05:45:08.750 131 12605.58 62.95 54874.80 88888.00 2012-05-10 05:45:08.875 131 12605.55 62.95 54874.75 88888.00 2012-05-10 05:45:09.000 131 12605.55 63.00 54874.72 88888.00 2012-05-10 05:45:09.125 131 12605.60 63.00 54874.78 88888.00 2012-05-10 05:45:09.250 131 12605.58 62.95 54874.75 88888.00 2012-05-10 05:45:09.375 131 12605.60 62.98 54874.72 88888.00 2012-05-10 05:45:09.500 131 12605.60 63.00 54874.68 88888.00 2012-05-10 05:45:09.625 131 12605.60 63.02 54874.68 88888.00 2012-05-10 05:45:09.750 131 12605.58 63.08 54874.68 88888.00 2012-05-10 05:45:09.875 131 12605.55 63.05 54874.68 88888.00 2012-05-10 05:45:10.000 131 12605.55 63.08 54874.62 88888.00 2012-05-10 05:45:10.125 131 12605.52 63.08 54874.65 88888.00 2012-05-10 05:45:10.250 131 12605.55 63.12 54874.68 88888.00 2012-05-10 05:45:10.375 131 12605.52 63.10 54874.68 88888.00 2012-05-10 05:45:10.500 131 12605.48 63.12 54874.65 88888.00 2012-05-10 05:45:10.625 131 12605.45 63.12 54874.60 88888.00 2012-05-10 05:45:10.750 131 12605.45 63.15 54874.57 88888.00 2012-05-10 05:45:10.875 131 12605.45 63.15 54874.57 88888.00 2012-05-10 05:45:11.000 131 12605.42 63.12 54874.57 88888.00 2012-05-10 05:45:11.125 131 12605.38 63.10 54874.55 88888.00 2012-05-10 05:45:11.250 131 12605.38 63.12 54874.55 88888.00 2012-05-10 05:45:11.375 131 12605.40 63.17 54874.50 88888.00 2012-05-10 05:45:11.500 131 12605.38 63.17 54874.47 88888.00 2012-05-10 05:45:11.625 131 12605.38 63.15 54874.45 88888.00 2012-05-10 05:45:11.750 131 12605.38 63.15 54874.45 88888.00 2012-05-10 05:45:11.875 131 12605.33 63.15 54874.43 88888.00 2012-05-10 05:45:12.000 131 12605.30 63.17 54874.43 88888.00 2012-05-10 05:45:12.125 131 12605.25 63.17 54874.45 88888.00 2012-05-10 05:45:12.250 131 12605.15 63.15 54874.43 88888.00 2012-05-10 05:45:12.375 131 12605.17 63.15 54874.43 88888.00 2012-05-10 05:45:12.500 131 12605.20 63.17 54874.43 88888.00 2012-05-10 05:45:12.625 131 12605.23 63.20 54874.40 88888.00 2012-05-10 05:45:12.750 131 12605.25 63.20 54874.40 88888.00 2012-05-10 05:45:12.875 131 12605.25 63.17 54874.38 88888.00 2012-05-10 05:45:13.000 131 12605.23 63.17 54874.32 88888.00 2012-05-10 05:45:13.125 131 12605.17 63.15 54874.30 88888.00 2012-05-10 05:45:13.250 131 12605.15 63.12 54874.30 88888.00 2012-05-10 05:45:13.375 131 12605.23 63.15 54874.30 88888.00 2012-05-10 05:45:13.500 131 12605.23 63.15 54874.25 88888.00 2012-05-10 05:45:13.625 131 12605.17 63.15 54874.25 88888.00 2012-05-10 05:45:13.750 131 12605.15 63.17 54874.25 88888.00 2012-05-10 05:45:13.875 131 12605.10 63.17 54874.20 88888.00 2012-05-10 05:45:14.000 131 12605.10 63.17 54874.18 88888.00 2012-05-10 05:45:14.125 131 12605.12 63.17 54874.18 88888.00 2012-05-10 05:45:14.250 131 12605.10 63.20 54874.18 88888.00 2012-05-10 05:45:14.375 131 12605.08 63.20 54874.15 88888.00 2012-05-10 05:45:14.500 131 12605.10 63.17 54874.10 88888.00 2012-05-10 05:45:14.625 131 12605.10 63.20 54874.10 88888.00 2012-05-10 05:45:14.750 131 12605.05 63.17 54874.12 88888.00 2012-05-10 05:45:14.875 131 12605.05 63.17 54874.15 88888.00 2012-05-10 05:45:15.000 131 12605.08 63.20 54874.10 88888.00 2012-05-10 05:45:15.125 131 12605.05 63.23 54874.10 88888.00 2012-05-10 05:45:15.250 131 12605.08 63.23 54874.05 88888.00 2012-05-10 05:45:15.375 131 12605.00 63.23 54874.03 88888.00 2012-05-10 05:45:15.500 131 12605.02 63.20 54874.03 88888.00 2012-05-10 05:45:15.625 131 12604.98 63.20 54874.03 88888.00 2012-05-10 05:45:15.750 131 12604.98 63.23 54874.00 88888.00 2012-05-10 05:45:15.875 131 12605.02 63.20 54874.00 88888.00 2012-05-10 05:45:16.000 131 12605.02 63.17 54873.97 88888.00 2012-05-10 05:45:16.125 131 12605.05 63.20 54873.97 88888.00 2012-05-10 05:45:16.250 131 12605.05 63.17 54873.97 88888.00 2012-05-10 05:45:16.375 131 12605.10 63.23 54873.95 88888.00 2012-05-10 05:45:16.500 131 12605.08 63.25 54873.90 88888.00 2012-05-10 05:45:16.625 131 12605.10 63.23 54873.93 88888.00 2012-05-10 05:45:16.750 131 12605.12 63.23 54873.90 88888.00 2012-05-10 05:45:16.875 131 12605.08 63.23 54873.90 88888.00 2012-05-10 05:45:17.000 131 12605.10 63.25 54873.90 88888.00 2012-05-10 05:45:17.125 131 12605.20 63.27 54873.90 88888.00 2012-05-10 05:45:17.250 131 12605.20 63.30 54873.85 88888.00 2012-05-10 05:45:17.375 131 12605.12 63.27 54873.82 88888.00 2012-05-10 05:45:17.500 131 12605.08 63.30 54873.82 88888.00 2012-05-10 05:45:17.625 131 12605.08 63.33 54873.82 88888.00 2012-05-10 05:45:17.750 131 12605.10 63.35 54873.82 88888.00 2012-05-10 05:45:17.875 131 12605.08 63.35 54873.78 88888.00 2012-05-10 05:45:18.000 131 12605.05 63.33 54873.72 88888.00 2012-05-10 05:45:18.125 131 12605.05 63.35 54873.72 88888.00 2012-05-10 05:45:18.250 131 12605.02 63.38 54873.75 88888.00 2012-05-10 05:45:18.375 131 12604.98 63.35 54873.75 88888.00 2012-05-10 05:45:18.500 131 12604.98 63.35 54873.75 88888.00 2012-05-10 05:45:18.625 131 12605.00 63.40 54873.75 88888.00 2012-05-10 05:45:18.750 131 12604.92 63.40 54873.72 88888.00 2012-05-10 05:45:18.875 131 12604.90 63.40 54873.68 88888.00 2012-05-10 05:45:19.000 131 12604.90 63.38 54873.68 88888.00 2012-05-10 05:45:19.125 131 12604.88 63.42 54873.68 88888.00 2012-05-10 05:45:19.250 131 12604.83 63.38 54873.65 88888.00 2012-05-10 05:45:19.375 131 12604.83 63.38 54873.62 88888.00 2012-05-10 05:45:19.500 131 12604.80 63.38 54873.62 88888.00 2012-05-10 05:45:19.625 131 12604.80 63.38 54873.62 88888.00 2012-05-10 05:45:19.750 131 12604.77 63.35 54873.62 88888.00 2012-05-10 05:45:19.875 131 12604.83 63.30 54873.60 88888.00 2012-05-10 05:45:20.000 131 12604.85 63.30 54873.60 88888.00 2012-05-10 05:45:20.125 131 12604.83 63.27 54873.60 88888.00 2012-05-10 05:45:20.250 131 12604.77 63.23 54873.57 88888.00 2012-05-10 05:45:20.375 131 12604.73 63.23 54873.53 88888.00 2012-05-10 05:45:20.500 131 12604.67 63.20 54873.53 88888.00 2012-05-10 05:45:20.625 131 12604.67 63.20 54873.53 88888.00 2012-05-10 05:45:20.750 131 12604.65 63.20 54873.50 88888.00 2012-05-10 05:45:20.875 131 12604.60 63.15 54873.50 88888.00 2012-05-10 05:45:21.000 131 12604.67 63.17 54873.45 88888.00 2012-05-10 05:45:21.125 131 12604.73 63.15 54873.45 88888.00 2012-05-10 05:45:21.250 131 12604.67 63.12 54873.47 88888.00 2012-05-10 05:45:21.375 131 12604.60 63.15 54873.45 88888.00 2012-05-10 05:45:21.500 131 12604.58 63.17 54873.47 88888.00 2012-05-10 05:45:21.625 131 12604.62 63.17 54873.45 88888.00 2012-05-10 05:45:21.750 131 12604.62 63.15 54873.40 88888.00 2012-05-10 05:45:21.875 131 12604.60 63.15 54873.43 88888.00 2012-05-10 05:45:22.000 131 12604.62 63.15 54873.40 88888.00 2012-05-10 05:45:22.125 131 12604.62 63.15 54873.35 88888.00 2012-05-10 05:45:22.250 131 12604.55 63.10 54873.35 88888.00 2012-05-10 05:45:22.375 131 12604.50 63.12 54873.32 88888.00 2012-05-10 05:45:22.500 131 12604.50 63.15 54873.35 88888.00 2012-05-10 05:45:22.625 131 12604.50 63.15 54873.30 88888.00 2012-05-10 05:45:22.750 131 12604.55 63.12 54873.22 88888.00 2012-05-10 05:45:22.875 131 12604.60 63.12 54873.20 88888.00 2012-05-10 05:45:23.000 131 12604.58 63.15 54873.20 88888.00 2012-05-10 05:45:23.125 131 12604.58 63.17 54873.25 88888.00 2012-05-10 05:45:23.250 131 12604.58 63.15 54873.22 88888.00 2012-05-10 05:45:23.375 131 12604.62 63.17 54873.20 88888.00 2012-05-10 05:45:23.500 131 12604.60 63.17 54873.18 88888.00 2012-05-10 05:45:23.625 131 12604.52 63.15 54873.15 88888.00 2012-05-10 05:45:23.750 131 12604.52 63.15 54873.10 88888.00 2012-05-10 05:45:23.875 131 12604.55 63.17 54873.12 88888.00 2012-05-10 05:45:24.000 131 12604.52 63.20 54873.10 88888.00 2012-05-10 05:45:24.125 131 12604.52 63.17 54873.07 88888.00 2012-05-10 05:45:24.250 131 12604.48 63.17 54873.12 88888.00 2012-05-10 05:45:24.375 131 12604.52 63.17 54873.07 88888.00 2012-05-10 05:45:24.500 131 12604.50 63.17 54873.05 88888.00 2012-05-10 05:45:24.625 131 12604.52 63.15 54873.03 88888.00 2012-05-10 05:45:24.750 131 12604.48 63.15 54872.97 88888.00 2012-05-10 05:45:24.875 131 12604.48 63.20 54872.97 88888.00 2012-05-10 05:45:25.000 131 12604.40 63.23 54873.00 88888.00 2012-05-10 05:45:25.125 131 12604.40 63.23 54872.97 88888.00 2012-05-10 05:45:25.250 131 12604.38 63.17 54872.97 88888.00 2012-05-10 05:45:25.375 131 12604.40 63.20 54872.93 88888.00 2012-05-10 05:45:25.500 131 12604.38 63.20 54872.93 88888.00 2012-05-10 05:45:25.625 131 12604.30 63.20 54872.93 88888.00 2012-05-10 05:45:25.750 131 12604.23 63.17 54872.90 88888.00 2012-05-10 05:45:25.875 131 12604.17 63.17 54872.88 88888.00 2012-05-10 05:45:26.000 131 12604.15 63.20 54872.88 88888.00 2012-05-10 05:45:26.125 131 12604.08 63.17 54872.90 88888.00 2012-05-10 05:45:26.250 131 12604.08 63.15 54872.90 88888.00 2012-05-10 05:45:26.375 131 12604.12 63.15 54872.85 88888.00 2012-05-10 05:45:26.500 131 12604.12 63.10 54872.85 88888.00 2012-05-10 05:45:26.625 131 12604.10 63.12 54872.85 88888.00 2012-05-10 05:45:26.750 131 12604.08 63.12 54872.85 88888.00 2012-05-10 05:45:26.875 131 12604.05 63.08 54872.85 88888.00 2012-05-10 05:45:27.000 131 12603.98 63.02 54872.82 88888.00 2012-05-10 05:45:27.125 131 12603.98 62.98 54872.80 88888.00 2012-05-10 05:45:27.250 131 12603.92 62.90 54872.78 88888.00 2012-05-10 05:45:27.375 131 12603.90 62.88 54872.75 88888.00 2012-05-10 05:45:27.500 131 12603.88 62.85 54872.75 88888.00 2012-05-10 05:45:27.625 131 12603.85 62.80 54872.75 88888.00 2012-05-10 05:45:27.750 131 12603.77 62.77 54872.75 88888.00 2012-05-10 05:45:27.875 131 12603.73 62.77 54872.72 88888.00 2012-05-10 05:45:28.000 131 12603.70 62.75 54872.75 88888.00 2012-05-10 05:45:28.125 131 12603.67 62.70 54872.75 88888.00 2012-05-10 05:45:28.250 131 12603.60 62.65 54872.70 88888.00 2012-05-10 05:45:28.375 131 12603.67 62.65 54872.70 88888.00 2012-05-10 05:45:28.500 131 12603.65 62.60 54872.65 88888.00 2012-05-10 05:45:28.625 131 12603.65 62.52 54872.62 88888.00 2012-05-10 05:45:28.750 131 12603.67 62.52 54872.57 88888.00 2012-05-10 05:45:28.875 131 12603.67 62.52 54872.57 88888.00 2012-05-10 05:45:29.000 131 12603.62 62.50 54872.55 88888.00 2012-05-10 05:45:29.125 131 12603.58 62.45 54872.55 88888.00 2012-05-10 05:45:29.250 131 12603.55 62.42 54872.55 88888.00 2012-05-10 05:45:29.375 131 12603.58 62.42 54872.55 88888.00 2012-05-10 05:45:29.500 131 12603.62 62.40 54872.55 88888.00 2012-05-10 05:45:29.625 131 12603.60 62.42 54872.55 88888.00 2012-05-10 05:45:29.750 131 12603.60 62.42 54872.53 88888.00 2012-05-10 05:45:29.875 131 12603.62 62.40 54872.47 88888.00 2012-05-10 05:45:30.000 131 12603.65 62.35 54872.43 88888.00 2012-05-10 05:45:30.125 131 12603.67 62.35 54872.47 88888.00 2012-05-10 05:45:30.250 131 12603.67 62.30 54872.45 88888.00 2012-05-10 05:45:30.375 131 12603.67 62.30 54872.40 88888.00 2012-05-10 05:45:30.500 131 12603.67 62.25 54872.35 88888.00 2012-05-10 05:45:30.625 131 12603.70 62.27 54872.35 88888.00 2012-05-10 05:45:30.750 131 12603.67 62.27 54872.35 88888.00 2012-05-10 05:45:30.875 131 12603.67 62.23 54872.30 88888.00 2012-05-10 05:45:31.000 131 12603.65 62.23 54872.28 88888.00 2012-05-10 05:45:31.125 131 12603.65 62.23 54872.25 88888.00 2012-05-10 05:45:31.250 131 12603.60 62.20 54872.22 88888.00 2012-05-10 05:45:31.375 131 12603.55 62.23 54872.20 88888.00 2012-05-10 05:45:31.500 131 12603.55 62.20 54872.20 88888.00 2012-05-10 05:45:31.625 131 12603.58 62.20 54872.20 88888.00 2012-05-10 05:45:31.750 131 12603.55 62.17 54872.18 88888.00 2012-05-10 05:45:31.875 131 12603.50 62.15 54872.20 88888.00 2012-05-10 05:45:32.000 131 12603.52 62.15 54872.18 88888.00 2012-05-10 05:45:32.125 131 12603.50 62.10 54872.15 88888.00 2012-05-10 05:45:32.250 131 12603.48 62.08 54872.10 88888.00 2012-05-10 05:45:32.375 131 12603.48 62.10 54872.10 88888.00 2012-05-10 05:45:32.500 131 12603.48 62.08 54872.05 88888.00 2012-05-10 05:45:32.625 131 12603.48 62.02 54872.03 88888.00 2012-05-10 05:45:32.750 131 12603.48 62.02 54872.03 88888.00 2012-05-10 05:45:32.875 131 12603.42 62.05 54872.03 88888.00 2012-05-10 05:45:33.000 131 12603.38 62.02 54872.03 88888.00 2012-05-10 05:45:33.125 131 12603.35 61.98 54872.00 88888.00 2012-05-10 05:45:33.250 131 12603.33 61.98 54872.00 88888.00 2012-05-10 05:45:33.375 131 12603.42 62.00 54871.97 88888.00 2012-05-10 05:45:33.500 131 12603.45 62.00 54872.00 88888.00 2012-05-10 05:45:33.625 131 12603.42 61.98 54871.97 88888.00 2012-05-10 05:45:33.750 131 12603.42 61.92 54871.95 88888.00 2012-05-10 05:45:33.875 131 12603.42 61.92 54871.88 88888.00 2012-05-10 05:45:34.000 131 12603.48 61.92 54871.85 88888.00 2012-05-10 05:45:34.125 131 12603.52 61.92 54871.88 88888.00 2012-05-10 05:45:34.250 131 12603.55 61.88 54871.82 88888.00 2012-05-10 05:45:34.375 131 12603.52 61.92 54871.82 88888.00 2012-05-10 05:45:34.500 131 12603.48 61.88 54871.78 88888.00 2012-05-10 05:45:34.625 131 12603.50 61.85 54871.75 88888.00 2012-05-10 05:45:34.750 131 12603.55 61.85 54871.78 88888.00 2012-05-10 05:45:34.875 131 12603.55 61.85 54871.78 88888.00 2012-05-10 05:45:35.000 131 12603.55 61.83 54871.72 88888.00 2012-05-10 05:45:35.125 131 12603.52 61.80 54871.70 88888.00 2012-05-10 05:45:35.250 131 12603.45 61.83 54871.68 88888.00 2012-05-10 05:45:35.375 131 12603.45 61.83 54871.68 88888.00 2012-05-10 05:45:35.500 131 12603.42 61.83 54871.65 88888.00 2012-05-10 05:45:35.625 131 12603.45 61.80 54871.62 88888.00 2012-05-10 05:45:35.750 131 12603.50 61.77 54871.62 88888.00 2012-05-10 05:45:35.875 131 12603.48 61.77 54871.62 88888.00 2012-05-10 05:45:36.000 131 12603.50 61.77 54871.57 88888.00 2012-05-10 05:45:36.125 131 12603.52 61.75 54871.55 88888.00 2012-05-10 05:45:36.250 131 12603.48 61.73 54871.53 88888.00 2012-05-10 05:45:36.375 131 12603.48 61.73 54871.53 88888.00 2012-05-10 05:45:36.500 131 12603.45 61.73 54871.50 88888.00 2012-05-10 05:45:36.625 131 12603.48 61.70 54871.47 88888.00 2012-05-10 05:45:36.750 131 12603.55 61.70 54871.47 88888.00 2012-05-10 05:45:36.875 131 12603.55 61.70 54871.45 88888.00 2012-05-10 05:45:37.000 131 12603.50 61.70 54871.43 88888.00 2012-05-10 05:45:37.125 131 12603.45 61.70 54871.43 88888.00 2012-05-10 05:45:37.250 131 12603.38 61.70 54871.40 88888.00 2012-05-10 05:45:37.375 131 12603.45 61.70 54871.38 88888.00 2012-05-10 05:45:37.500 131 12603.58 61.75 54871.35 88888.00 2012-05-10 05:45:37.625 131 12603.58 61.73 54871.32 88888.00 2012-05-10 05:45:37.750 131 12603.50 61.73 54871.30 88888.00 2012-05-10 05:45:37.875 131 12603.50 61.73 54871.30 88888.00 2012-05-10 05:45:38.000 131 12603.50 61.73 54871.28 88888.00 2012-05-10 05:45:38.125 131 12603.55 61.70 54871.25 88888.00 2012-05-10 05:45:38.250 131 12603.55 61.67 54871.22 88888.00 2012-05-10 05:45:38.375 131 12603.50 61.67 54871.20 88888.00 2012-05-10 05:45:38.500 131 12603.55 61.67 54871.20 88888.00 2012-05-10 05:45:38.625 131 12603.58 61.65 54871.18 88888.00 2012-05-10 05:45:38.750 131 12603.50 61.60 54871.15 88888.00 2012-05-10 05:45:38.875 131 12603.45 61.62 54871.12 88888.00 2012-05-10 05:45:39.000 131 12603.48 61.65 54871.12 88888.00 2012-05-10 05:45:39.125 131 12603.55 61.65 54871.12 88888.00 2012-05-10 05:45:39.250 131 12603.55 61.62 54871.10 88888.00 2012-05-10 05:45:39.375 131 12603.50 61.60 54871.05 88888.00 2012-05-10 05:45:39.500 131 12603.45 61.58 54871.03 88888.00 2012-05-10 05:45:39.625 131 12603.48 61.60 54871.03 88888.00 2012-05-10 05:45:39.750 131 12603.52 61.60 54871.05 88888.00 2012-05-10 05:45:39.875 131 12603.55 61.55 54871.00 88888.00 2012-05-10 05:45:40.000 131 12603.52 61.50 54870.95 88888.00 2012-05-10 05:45:40.125 131 12603.48 61.50 54870.95 88888.00 2012-05-10 05:45:40.250 131 12603.48 61.45 54870.93 88888.00 2012-05-10 05:45:40.375 131 12603.50 61.45 54870.95 88888.00 2012-05-10 05:45:40.500 131 12603.48 61.42 54870.93 88888.00 2012-05-10 05:45:40.625 131 12603.52 61.45 54870.90 88888.00 2012-05-10 05:45:40.750 131 12603.50 61.40 54870.85 88888.00 2012-05-10 05:45:40.875 131 12603.48 61.38 54870.82 88888.00 2012-05-10 05:45:41.000 131 12603.48 61.33 54870.80 88888.00 2012-05-10 05:45:41.125 131 12603.45 61.33 54870.80 88888.00 2012-05-10 05:45:41.250 131 12603.42 61.27 54870.78 88888.00 2012-05-10 05:45:41.375 131 12603.38 61.27 54870.78 88888.00 2012-05-10 05:45:41.500 131 12603.35 61.27 54870.78 88888.00 2012-05-10 05:45:41.625 131 12603.33 61.25 54870.75 88888.00 2012-05-10 05:45:41.750 131 12603.38 61.20 54870.68 88888.00 2012-05-10 05:45:41.875 131 12603.30 61.12 54870.68 88888.00 2012-05-10 05:45:42.000 131 12603.30 61.12 54870.65 88888.00 2012-05-10 05:45:42.125 131 12603.33 61.12 54870.68 88888.00 2012-05-10 05:45:42.250 131 12603.30 61.08 54870.65 88888.00 2012-05-10 05:45:42.375 131 12603.33 61.08 54870.62 88888.00 2012-05-10 05:45:42.500 131 12603.40 61.08 54870.62 88888.00 2012-05-10 05:45:42.625 131 12603.48 61.02 54870.60 88888.00 2012-05-10 05:45:42.750 131 12603.48 60.98 54870.57 88888.00 2012-05-10 05:45:42.875 131 12603.45 60.95 54870.55 88888.00 2012-05-10 05:45:43.000 131 12603.35 60.88 54870.50 88888.00 2012-05-10 05:45:43.125 131 12603.35 60.88 54870.53 88888.00 2012-05-10 05:45:43.250 131 12603.30 60.88 54870.50 88888.00 2012-05-10 05:45:43.375 131 12603.27 60.88 54870.47 88888.00 2012-05-10 05:45:43.500 131 12603.25 60.85 54870.47 88888.00 2012-05-10 05:45:43.625 131 12603.25 60.80 54870.45 88888.00 2012-05-10 05:45:43.750 131 12603.17 60.75 54870.43 88888.00 2012-05-10 05:45:43.875 131 12603.17 60.75 54870.40 88888.00 2012-05-10 05:45:44.000 131 12603.23 60.73 54870.38 88888.00 2012-05-10 05:45:44.125 131 12603.23 60.70 54870.35 88888.00 2012-05-10 05:45:44.250 131 12603.20 60.67 54870.35 88888.00 2012-05-10 05:45:44.375 131 12603.25 60.67 54870.35 88888.00 2012-05-10 05:45:44.500 131 12603.27 60.67 54870.32 88888.00 2012-05-10 05:45:44.625 131 12603.25 60.67 54870.30 88888.00 2012-05-10 05:45:44.750 131 12603.23 60.62 54870.30 88888.00 2012-05-10 05:45:44.875 131 12603.20 60.58 54870.28 88888.00 2012-05-10 05:45:45.000 131 12603.20 60.55 54870.25 88888.00 2012-05-10 05:45:45.125 131 12603.20 60.55 54870.28 88888.00 2012-05-10 05:45:45.250 131 12603.20 60.50 54870.28 88888.00 2012-05-10 05:45:45.375 131 12603.23 60.50 54870.25 88888.00 2012-05-10 05:45:45.500 131 12603.15 60.50 54870.22 88888.00 2012-05-10 05:45:45.625 131 12603.08 60.45 54870.18 88888.00 2012-05-10 05:45:45.750 131 12603.08 60.42 54870.12 88888.00 2012-05-10 05:45:45.875 131 12603.17 60.42 54870.10 88888.00 2012-05-10 05:45:46.000 131 12603.20 60.38 54870.10 88888.00 2012-05-10 05:45:46.125 131 12603.12 60.33 54870.10 88888.00 2012-05-10 05:45:46.250 131 12603.05 60.33 54870.10 88888.00 2012-05-10 05:45:46.375 131 12603.08 60.33 54870.05 88888.00 2012-05-10 05:45:46.500 131 12603.08 60.30 54870.03 88888.00 2012-05-10 05:45:46.625 131 12603.05 60.25 54870.05 88888.00 2012-05-10 05:45:46.750 131 12603.00 60.23 54870.00 88888.00 2012-05-10 05:45:46.875 131 12603.10 60.23 54869.95 88888.00 2012-05-10 05:45:47.000 131 12603.15 60.23 54869.93 88888.00 2012-05-10 05:45:47.125 131 12603.10 60.20 54869.93 88888.00 2012-05-10 05:45:47.250 131 12603.08 60.15 54869.90 88888.00 2012-05-10 05:45:47.375 131 12603.08 60.15 54869.85 88888.00 2012-05-10 05:45:47.500 131 12603.05 60.10 54869.85 88888.00 2012-05-10 05:45:47.625 131 12602.98 60.10 54869.85 88888.00 2012-05-10 05:45:47.750 131 12602.92 60.08 54869.80 88888.00 2012-05-10 05:45:47.875 131 12602.95 60.08 54869.80 88888.00 2012-05-10 05:45:48.000 131 12602.98 60.05 54869.78 88888.00 2012-05-10 05:45:48.125 131 12603.00 60.02 54869.75 88888.00 2012-05-10 05:45:48.250 131 12602.95 59.98 54869.70 88888.00 2012-05-10 05:45:48.375 131 12602.92 59.95 54869.70 88888.00 2012-05-10 05:45:48.500 131 12602.95 59.95 54869.70 88888.00 2012-05-10 05:45:48.625 131 12602.98 59.95 54869.70 88888.00 2012-05-10 05:45:48.750 131 12602.98 59.95 54869.68 88888.00 2012-05-10 05:45:48.875 131 12602.92 59.92 54869.62 88888.00 2012-05-10 05:45:49.000 131 12602.92 59.90 54869.60 88888.00 2012-05-10 05:45:49.125 131 12602.90 59.83 54869.60 88888.00 2012-05-10 05:45:49.250 131 12602.85 59.80 54869.55 88888.00 2012-05-10 05:45:49.375 131 12602.90 59.83 54869.55 88888.00 2012-05-10 05:45:49.500 131 12602.98 59.80 54869.53 88888.00 2012-05-10 05:45:49.625 131 12602.95 59.75 54869.55 88888.00 2012-05-10 05:45:49.750 131 12602.95 59.70 54869.53 88888.00 2012-05-10 05:45:49.875 131 12602.95 59.70 54869.50 88888.00 2012-05-10 05:45:50.000 131 12602.92 59.70 54869.50 88888.00 2012-05-10 05:45:50.125 131 12602.90 59.70 54869.50 88888.00 2012-05-10 05:45:50.250 131 12602.85 59.60 54869.43 88888.00 2012-05-10 05:45:50.375 131 12602.77 59.58 54869.43 88888.00 2012-05-10 05:45:50.500 131 12602.77 59.58 54869.40 88888.00 2012-05-10 05:45:50.625 131 12602.83 59.60 54869.40 88888.00 2012-05-10 05:45:50.750 131 12602.77 59.58 54869.38 88888.00 2012-05-10 05:45:50.875 131 12602.75 59.55 54869.38 88888.00 2012-05-10 05:45:51.000 131 12602.77 59.52 54869.32 88888.00 2012-05-10 05:45:51.125 131 12602.83 59.48 54869.32 88888.00 2012-05-10 05:45:51.250 131 12602.83 59.42 54869.35 88888.00 2012-05-10 05:45:51.375 131 12602.77 59.40 54869.30 88888.00 2012-05-10 05:45:51.500 131 12602.73 59.40 54869.25 88888.00 2012-05-10 05:45:51.625 131 12602.70 59.40 54869.22 88888.00 2012-05-10 05:45:51.750 131 12602.58 59.40 54869.18 88888.00 2012-05-10 05:45:51.875 131 12602.60 59.35 54869.20 88888.00 2012-05-10 05:45:52.000 131 12602.65 59.27 54869.18 88888.00 2012-05-10 05:45:52.125 131 12602.67 59.27 54869.15 88888.00 2012-05-10 05:45:52.250 131 12602.62 59.25 54869.12 88888.00 2012-05-10 05:45:52.375 131 12602.60 59.23 54869.12 88888.00 2012-05-10 05:45:52.500 131 12602.58 59.23 54869.10 88888.00 2012-05-10 05:45:52.625 131 12602.52 59.17 54869.05 88888.00 2012-05-10 05:45:52.750 131 12602.50 59.15 54869.03 88888.00 2012-05-10 05:45:52.875 131 12602.42 59.15 54869.05 88888.00 2012-05-10 05:45:53.000 131 12602.45 59.12 54869.00 88888.00 2012-05-10 05:45:53.125 131 12602.50 59.10 54868.97 88888.00 2012-05-10 05:45:53.250 131 12602.42 59.05 54868.97 88888.00 2012-05-10 05:45:53.375 131 12602.35 59.05 54868.97 88888.00 2012-05-10 05:45:53.500 131 12602.38 59.05 54868.95 88888.00 2012-05-10 05:45:53.625 131 12602.38 58.98 54868.90 88888.00 2012-05-10 05:45:53.750 131 12602.40 58.90 54868.90 88888.00 2012-05-10 05:45:53.875 131 12602.40 58.92 54868.90 88888.00 2012-05-10 05:45:54.000 131 12602.40 58.90 54868.88 88888.00 2012-05-10 05:45:54.125 131 12602.38 58.85 54868.88 88888.00 2012-05-10 05:45:54.250 131 12602.35 58.80 54868.85 88888.00 2012-05-10 05:45:54.375 131 12602.38 58.83 54868.85 88888.00 2012-05-10 05:45:54.500 131 12602.35 58.85 54868.85 88888.00 2012-05-10 05:45:54.625 131 12602.33 58.83 54868.82 88888.00 2012-05-10 05:45:54.750 131 12602.33 58.77 54868.78 88888.00 2012-05-10 05:45:54.875 131 12602.30 58.75 54868.75 88888.00 2012-05-10 05:45:55.000 131 12602.27 58.77 54868.72 88888.00 2012-05-10 05:45:55.125 131 12602.23 58.73 54868.72 88888.00 2012-05-10 05:45:55.250 131 12602.23 58.65 54868.65 88888.00 2012-05-10 05:45:55.375 131 12602.20 58.60 54868.65 88888.00 2012-05-10 05:45:55.500 131 12602.15 58.60 54868.65 88888.00 2012-05-10 05:45:55.625 131 12602.12 58.62 54868.62 88888.00 2012-05-10 05:45:55.750 131 12602.12 58.62 54868.62 88888.00 2012-05-10 05:45:55.875 131 12602.15 58.58 54868.60 88888.00 2012-05-10 05:45:56.000 131 12602.15 58.55 54868.53 88888.00 2012-05-10 05:45:56.125 131 12602.15 58.52 54868.53 88888.00 2012-05-10 05:45:56.250 131 12602.15 58.55 54868.53 88888.00 2012-05-10 05:45:56.375 131 12602.17 58.52 54868.45 88888.00 2012-05-10 05:45:56.500 131 12602.17 58.48 54868.45 88888.00 2012-05-10 05:45:56.625 131 12602.15 58.48 54868.43 88888.00 2012-05-10 05:45:56.750 131 12602.08 58.48 54868.40 88888.00 2012-05-10 05:45:56.875 131 12602.05 58.48 54868.38 88888.00 2012-05-10 05:45:57.000 131 12602.08 58.48 54868.35 88888.00 2012-05-10 05:45:57.125 131 12602.10 58.45 54868.35 88888.00 2012-05-10 05:45:57.250 131 12602.05 58.42 54868.35 88888.00 2012-05-10 05:45:57.375 131 12602.00 58.40 54868.32 88888.00 2012-05-10 05:45:57.500 131 12602.02 58.38 54868.30 88888.00 2012-05-10 05:45:57.625 131 12602.00 58.38 54868.25 88888.00 2012-05-10 05:45:57.750 131 12601.98 58.38 54868.22 88888.00 2012-05-10 05:45:57.875 131 12601.90 58.35 54868.22 88888.00 2012-05-10 05:45:58.000 131 12601.90 58.30 54868.18 88888.00 2012-05-10 05:45:58.125 131 12601.98 58.27 54868.15 88888.00 2012-05-10 05:45:58.250 131 12601.98 58.20 54868.12 88888.00 2012-05-10 05:45:58.375 131 12601.95 58.20 54868.07 88888.00 2012-05-10 05:45:58.500 131 12601.90 58.17 54868.05 88888.00 2012-05-10 05:45:58.625 131 12601.90 58.20 54868.05 88888.00 2012-05-10 05:45:58.750 131 12601.88 58.17 54868.03 88888.00 2012-05-10 05:45:58.875 131 12601.88 58.17 54868.03 88888.00 2012-05-10 05:45:59.000 131 12601.88 58.12 54868.00 88888.00 2012-05-10 05:45:59.125 131 12601.88 58.10 54867.97 88888.00 2012-05-10 05:45:59.250 131 12601.88 58.05 54867.97 88888.00 2012-05-10 05:45:59.375 131 12601.88 58.05 54867.95 88888.00 2012-05-10 05:45:59.500 131 12601.83 58.02 54867.93 88888.00 2012-05-10 05:45:59.625 131 12601.80 58.05 54867.93 88888.00 2012-05-10 05:45:59.750 131 12601.83 58.02 54867.93 88888.00 2012-05-10 05:45:59.875 131 12601.77 58.00 54867.90 88888.00 2012-05-10 05:46:00.000 131 12601.70 57.98 54867.85 88888.00 2012-05-10 05:46:00.125 131 12601.65 57.95 54867.85 88888.00 2012-05-10 05:46:00.250 131 12601.67 57.88 54867.80 88888.00 2012-05-10 05:46:00.375 131 12601.70 57.85 54867.80 88888.00 2012-05-10 05:46:00.500 131 12601.73 57.85 54867.78 88888.00 2012-05-10 05:46:00.625 131 12601.65 57.83 54867.72 88888.00 2012-05-10 05:46:00.750 131 12601.65 57.83 54867.70 88888.00 2012-05-10 05:46:00.875 131 12601.67 57.77 54867.65 88888.00 2012-05-10 05:46:01.000 131 12601.65 57.75 54867.62 88888.00 2012-05-10 05:46:01.125 131 12601.60 57.77 54867.62 88888.00 2012-05-10 05:46:01.250 131 12601.60 57.75 54867.60 88888.00 2012-05-10 05:46:01.375 131 12601.60 57.75 54867.57 88888.00 2012-05-10 05:46:01.500 131 12601.65 57.73 54867.55 88888.00 2012-05-10 05:46:01.625 131 12601.62 57.70 54867.53 88888.00 2012-05-10 05:46:01.750 131 12601.62 57.67 54867.53 88888.00 2012-05-10 05:46:01.875 131 12601.62 57.65 54867.53 88888.00 2012-05-10 05:46:02.000 131 12601.60 57.62 54867.47 88888.00 2012-05-10 05:46:02.125 131 12601.55 57.58 54867.45 88888.00 2012-05-10 05:46:02.250 131 12601.60 57.58 54867.40 88888.00 2012-05-10 05:46:02.375 131 12601.67 57.58 54867.38 88888.00 2012-05-10 05:46:02.500 131 12601.67 57.58 54867.35 88888.00 2012-05-10 05:46:02.625 131 12601.65 57.52 54867.32 88888.00 2012-05-10 05:46:02.750 131 12601.67 57.52 54867.30 88888.00 2012-05-10 05:46:02.875 131 12601.70 57.48 54867.30 88888.00 2012-05-10 05:46:03.000 131 12601.67 57.48 54867.28 88888.00 2012-05-10 05:46:03.125 131 12601.67 57.48 54867.25 88888.00 2012-05-10 05:46:03.250 131 12601.67 57.50 54867.28 88888.00 2012-05-10 05:46:03.375 131 12601.65 57.48 54867.22 88888.00 2012-05-10 05:46:03.500 131 12601.58 57.40 54867.18 88888.00 2012-05-10 05:46:03.625 131 12601.58 57.38 54867.18 88888.00 2012-05-10 05:46:03.750 131 12601.67 57.38 54867.15 88888.00 2012-05-10 05:46:03.875 131 12601.67 57.35 54867.10 88888.00 2012-05-10 05:46:04.000 131 12601.60 57.33 54867.07 88888.00 2012-05-10 05:46:04.125 131 12601.52 57.30 54867.10 88888.00 2012-05-10 05:46:04.250 131 12601.45 57.30 54867.10 88888.00 2012-05-10 05:46:04.375 131 12601.45 57.30 54867.05 88888.00 2012-05-10 05:46:04.500 131 12601.50 57.27 54867.05 88888.00 2012-05-10 05:46:04.625 131 12601.55 57.25 54867.00 88888.00 2012-05-10 05:46:04.750 131 12601.52 57.23 54866.97 88888.00 2012-05-10 05:46:04.875 131 12601.55 57.20 54866.93 88888.00 2012-05-10 05:46:05.000 131 12601.60 57.23 54866.85 88888.00 2012-05-10 05:46:05.125 131 12601.58 57.23 54866.88 88888.00 2012-05-10 05:46:05.250 131 12601.50 57.17 54866.85 88888.00 2012-05-10 05:46:05.375 131 12601.50 57.12 54866.82 88888.00 2012-05-10 05:46:05.500 131 12601.52 57.10 54866.82 88888.00 2012-05-10 05:46:05.625 131 12601.55 57.12 54866.78 88888.00 2012-05-10 05:46:05.750 131 12601.52 57.12 54866.78 88888.00 2012-05-10 05:46:05.875 131 12601.50 57.10 54866.72 88888.00 2012-05-10 05:46:06.000 131 12601.52 57.05 54866.68 88888.00 2012-05-10 05:46:06.125 131 12601.48 57.08 54866.65 88888.00 2012-05-10 05:46:06.250 131 12601.48 57.05 54866.62 88888.00 2012-05-10 05:46:06.375 131 12601.48 57.05 54866.60 88888.00 2012-05-10 05:46:06.500 131 12601.45 56.98 54866.55 88888.00 2012-05-10 05:46:06.625 131 12601.45 56.92 54866.53 88888.00 2012-05-10 05:46:06.750 131 12601.45 56.95 54866.53 88888.00 2012-05-10 05:46:06.875 131 12601.55 56.90 54866.50 88888.00 2012-05-10 05:46:07.000 131 12601.55 56.88 54866.50 88888.00 2012-05-10 05:46:07.125 131 12601.50 56.88 54866.45 88888.00 2012-05-10 05:46:07.250 131 12601.45 56.88 54866.45 88888.00 2012-05-10 05:46:07.375 131 12601.45 56.85 54866.43 88888.00 2012-05-10 05:46:07.500 131 12601.40 56.80 54866.40 88888.00 2012-05-10 05:46:07.625 131 12601.40 56.80 54866.38 88888.00 2012-05-10 05:46:07.750 131 12601.42 56.80 54866.35 88888.00 2012-05-10 05:46:07.875 131 12601.38 56.77 54866.32 88888.00 2012-05-10 05:46:08.000 131 12601.40 56.77 54866.28 88888.00 2012-05-10 05:46:08.125 131 12601.45 56.75 54866.25 88888.00 2012-05-10 05:46:08.250 131 12601.50 56.73 54866.28 88888.00 2012-05-10 05:46:08.375 131 12601.52 56.75 54866.25 88888.00 2012-05-10 05:46:08.500 131 12601.52 56.75 54866.22 88888.00 2012-05-10 05:46:08.625 131 12601.52 56.75 54866.18 88888.00 2012-05-10 05:46:08.750 131 12601.55 56.77 54866.18 88888.00 2012-05-10 05:46:08.875 131 12601.52 56.77 54866.15 88888.00 2012-05-10 05:46:09.000 131 12601.52 56.80 54866.12 88888.00 2012-05-10 05:46:09.125 131 12601.50 56.77 54866.10 88888.00 2012-05-10 05:46:09.250 131 12601.35 56.70 54866.05 88888.00 2012-05-10 05:46:09.375 131 12601.35 56.73 54866.03 88888.00 2012-05-10 05:46:09.500 131 12601.45 56.75 54866.03 88888.00 2012-05-10 05:46:09.625 131 12601.52 56.70 54865.97 88888.00 2012-05-10 05:46:09.750 131 12601.50 56.67 54865.93 88888.00 2012-05-10 05:46:09.875 131 12601.42 56.67 54865.93 88888.00 2012-05-10 05:46:10.000 131 12601.33 56.67 54865.90 88888.00 2012-05-10 05:46:10.125 131 12601.40 56.70 54865.88 88888.00 2012-05-10 05:46:10.250 131 12601.42 56.70 54865.88 88888.00 2012-05-10 05:46:10.375 131 12601.50 56.70 54865.82 88888.00 2012-05-10 05:46:10.500 131 12601.45 56.67 54865.78 88888.00 2012-05-10 05:46:10.625 131 12601.42 56.67 54865.78 88888.00 2012-05-10 05:46:10.750 131 12601.40 56.70 54865.75 88888.00 2012-05-10 05:46:10.875 131 12601.45 56.73 54865.70 88888.00 2012-05-10 05:46:11.000 131 12601.45 56.70 54865.68 88888.00 2012-05-10 05:46:11.125 131 12601.52 56.67 54865.70 88888.00 2012-05-10 05:46:11.250 131 12601.55 56.62 54865.65 88888.00 2012-05-10 05:46:11.375 131 12601.55 56.62 54865.60 88888.00 2012-05-10 05:46:11.500 131 12601.52 56.65 54865.60 88888.00 2012-05-10 05:46:11.625 131 12601.55 56.70 54865.60 88888.00 2012-05-10 05:46:11.750 131 12601.60 56.67 54865.57 88888.00 2012-05-10 05:46:11.875 131 12601.65 56.67 54865.53 88888.00 2012-05-10 05:46:12.000 131 12601.58 56.67 54865.47 88888.00 2012-05-10 05:46:12.125 131 12601.52 56.70 54865.47 88888.00 2012-05-10 05:46:12.250 131 12601.55 56.70 54865.45 88888.00 2012-05-10 05:46:12.375 131 12601.60 56.67 54865.40 88888.00 2012-05-10 05:46:12.500 131 12601.67 56.65 54865.35 88888.00 2012-05-10 05:46:12.625 131 12601.65 56.67 54865.32 88888.00 2012-05-10 05:46:12.750 131 12601.60 56.65 54865.30 88888.00 2012-05-10 05:46:12.875 131 12601.58 56.65 54865.30 88888.00 2012-05-10 05:46:13.000 131 12601.60 56.67 54865.28 88888.00 2012-05-10 05:46:13.125 131 12601.58 56.65 54865.25 88888.00 2012-05-10 05:46:13.250 131 12601.55 56.65 54865.22 88888.00 2012-05-10 05:46:13.375 131 12601.60 56.67 54865.18 88888.00 2012-05-10 05:46:13.500 131 12601.60 56.67 54865.15 88888.00 2012-05-10 05:46:13.625 131 12601.58 56.67 54865.15 88888.00 2012-05-10 05:46:13.750 131 12601.58 56.67 54865.15 88888.00 2012-05-10 05:46:13.875 131 12601.58 56.67 54865.15 88888.00 2012-05-10 05:46:14.000 131 12601.58 56.67 54865.07 88888.00 2012-05-10 05:46:14.125 131 12601.58 56.67 54865.05 88888.00 2012-05-10 05:46:14.250 131 12601.60 56.65 54865.05 88888.00 2012-05-10 05:46:14.375 131 12601.65 56.70 54865.03 88888.00 2012-05-10 05:46:14.500 131 12601.58 56.65 54865.00 88888.00 2012-05-10 05:46:14.625 131 12601.55 56.65 54864.97 88888.00 2012-05-10 05:46:14.750 131 12601.58 56.62 54864.95 88888.00 2012-05-10 05:46:14.875 131 12601.55 56.60 54864.93 88888.00 2012-05-10 05:46:15.000 131 12601.52 56.58 54864.88 88888.00 2012-05-10 05:46:15.125 131 12601.48 56.58 54864.88 88888.00 2012-05-10 05:46:15.250 131 12601.42 56.58 54864.82 88888.00 2012-05-10 05:46:15.375 131 12601.45 56.55 54864.80 88888.00 2012-05-10 05:46:15.500 131 12601.45 56.50 54864.75 88888.00 2012-05-10 05:46:15.625 131 12601.45 56.48 54864.75 88888.00 2012-05-10 05:46:15.750 131 12601.45 56.48 54864.78 88888.00 2012-05-10 05:46:15.875 131 12601.48 56.48 54864.72 88888.00 2012-05-10 05:46:16.000 131 12601.45 56.48 54864.72 88888.00 2012-05-10 05:46:16.125 131 12601.42 56.45 54864.72 88888.00 2012-05-10 05:46:16.250 131 12601.42 56.38 54864.68 88888.00 2012-05-10 05:46:16.375 131 12601.48 56.35 54864.65 88888.00 2012-05-10 05:46:16.500 131 12601.45 56.38 54864.62 88888.00 2012-05-10 05:46:16.625 131 12601.50 56.40 54864.60 88888.00 2012-05-10 05:46:16.750 131 12601.50 56.38 54864.62 88888.00 2012-05-10 05:46:16.875 131 12601.52 56.33 54864.60 88888.00 2012-05-10 05:46:17.000 131 12601.55 56.30 54864.55 88888.00 2012-05-10 05:46:17.125 131 12601.58 56.33 54864.53 88888.00 2012-05-10 05:46:17.250 131 12601.60 56.35 54864.50 88888.00 2012-05-10 05:46:17.375 131 12601.62 56.38 54864.47 88888.00 2012-05-10 05:46:17.500 131 12601.60 56.35 54864.45 88888.00 2012-05-10 05:46:17.625 131 12601.65 56.35 54864.43 88888.00 2012-05-10 05:46:17.750 131 12601.67 56.35 54864.38 88888.00 2012-05-10 05:46:17.875 131 12601.70 56.33 54864.38 88888.00 2012-05-10 05:46:18.000 131 12601.70 56.30 54864.32 88888.00 2012-05-10 05:46:18.125 131 12601.73 56.35 54864.30 88888.00 2012-05-10 05:46:18.250 131 12601.67 56.38 54864.28 88888.00 2012-05-10 05:46:18.375 131 12601.70 56.38 54864.25 88888.00 2012-05-10 05:46:18.500 131 12601.75 56.40 54864.22 88888.00 2012-05-10 05:46:18.625 131 12601.80 56.38 54864.20 88888.00 2012-05-10 05:46:18.750 131 12601.80 56.38 54864.15 88888.00 2012-05-10 05:46:18.875 131 12601.77 56.38 54864.07 88888.00 2012-05-10 05:46:19.000 131 12601.80 56.38 54864.07 88888.00 2012-05-10 05:46:19.125 131 12601.85 56.38 54864.07 88888.00 2012-05-10 05:46:19.250 131 12601.88 56.40 54864.05 88888.00 2012-05-10 05:46:19.375 131 12601.92 56.42 54864.05 88888.00 2012-05-10 05:46:19.500 131 12601.92 56.45 54864.03 88888.00 2012-05-10 05:46:19.625 131 12601.92 56.45 54864.03 88888.00 2012-05-10 05:46:19.750 131 12601.98 56.42 54863.97 88888.00 2012-05-10 05:46:19.875 131 12602.00 56.45 54863.95 88888.00 2012-05-10 05:46:20.000 131 12602.02 56.48 54863.93 88888.00 2012-05-10 05:46:20.125 131 12602.05 56.42 54863.90 88888.00 2012-05-10 05:46:20.250 131 12602.12 56.42 54863.88 88888.00 2012-05-10 05:46:20.375 131 12602.15 56.45 54863.85 88888.00 2012-05-10 05:46:20.500 131 12602.15 56.42 54863.82 88888.00 2012-05-10 05:46:20.625 131 12602.15 56.40 54863.80 88888.00 2012-05-10 05:46:20.750 131 12602.17 56.45 54863.80 88888.00 2012-05-10 05:46:20.875 131 12602.12 56.42 54863.70 88888.00 2012-05-10 05:46:21.000 131 12602.12 56.45 54863.70 88888.00 2012-05-10 05:46:21.125 131 12602.15 56.50 54863.75 88888.00 2012-05-10 05:46:21.250 131 12602.17 56.48 54863.70 88888.00 2012-05-10 05:46:21.375 131 12602.23 56.45 54863.68 88888.00 2012-05-10 05:46:21.500 131 12602.23 56.48 54863.62 88888.00 2012-05-10 05:46:21.625 131 12602.25 56.45 54863.57 88888.00 2012-05-10 05:46:21.750 131 12602.33 56.48 54863.55 88888.00 2012-05-10 05:46:21.875 131 12602.40 56.48 54863.55 88888.00 2012-05-10 05:46:22.000 131 12602.40 56.50 54863.50 88888.00 2012-05-10 05:46:22.125 131 12602.35 56.52 54863.50 88888.00 2012-05-10 05:46:22.250 131 12602.35 56.48 54863.43 88888.00 2012-05-10 05:46:22.375 131 12602.38 56.48 54863.43 88888.00 2012-05-10 05:46:22.500 131 12602.40 56.48 54863.43 88888.00 2012-05-10 05:46:22.625 131 12602.40 56.50 54863.40 88888.00 2012-05-10 05:46:22.750 131 12602.42 56.52 54863.40 88888.00 2012-05-10 05:46:22.875 131 12602.40 56.52 54863.38 88888.00 2012-05-10 05:46:23.000 131 12602.45 56.55 54863.32 88888.00 2012-05-10 05:46:23.125 131 12602.45 56.52 54863.32 88888.00 2012-05-10 05:46:23.250 131 12602.42 56.50 54863.30 88888.00 2012-05-10 05:46:23.375 131 12602.42 56.55 54863.28 88888.00 2012-05-10 05:46:23.500 131 12602.45 56.52 54863.22 88888.00 2012-05-10 05:46:23.625 131 12602.50 56.50 54863.20 88888.00 2012-05-10 05:46:23.750 131 12602.48 56.50 54863.20 88888.00 2012-05-10 05:46:23.875 131 12602.45 56.48 54863.18 88888.00 2012-05-10 05:46:24.000 131 12602.45 56.45 54863.15 88888.00 2012-05-10 05:46:24.125 131 12602.50 56.48 54863.15 88888.00 2012-05-10 05:46:24.250 131 12602.50 56.42 54863.10 88888.00 2012-05-10 05:46:24.375 131 12602.45 56.42 54863.10 88888.00 2012-05-10 05:46:24.500 131 12602.38 56.48 54863.10 88888.00 2012-05-10 05:46:24.625 131 12602.35 56.42 54863.10 88888.00 2012-05-10 05:46:24.750 131 12602.38 56.38 54863.07 88888.00 2012-05-10 05:46:24.875 131 12602.40 56.35 54863.05 88888.00 2012-05-10 05:46:25.000 131 12602.40 56.30 54863.03 88888.00 2012-05-10 05:46:25.125 131 12602.40 56.25 54863.03 88888.00 2012-05-10 05:46:25.250 131 12602.38 56.20 54863.03 88888.00 2012-05-10 05:46:25.375 131 12602.38 56.20 54862.97 88888.00 2012-05-10 05:46:25.500 131 12602.35 56.15 54862.95 88888.00 2012-05-10 05:46:25.625 131 12602.33 56.15 54862.93 88888.00 2012-05-10 05:46:25.750 131 12602.33 56.12 54862.93 88888.00 2012-05-10 05:46:25.875 131 12602.33 56.08 54862.93 88888.00 2012-05-10 05:46:26.000 131 12602.33 56.02 54862.93 88888.00 2012-05-10 05:46:26.125 131 12602.30 56.00 54862.88 88888.00 2012-05-10 05:46:26.250 131 12602.20 55.92 54862.85 88888.00 2012-05-10 05:46:26.375 131 12602.17 55.85 54862.82 88888.00 2012-05-10 05:46:26.500 131 12602.20 55.83 54862.82 88888.00 2012-05-10 05:46:26.625 131 12602.23 55.83 54862.82 88888.00 2012-05-10 05:46:26.750 131 12602.17 55.77 54862.78 88888.00 2012-05-10 05:46:26.875 131 12602.17 55.75 54862.78 88888.00 2012-05-10 05:46:27.000 131 12602.12 55.67 54862.75 88888.00 2012-05-10 05:46:27.125 131 12602.10 55.67 54862.72 88888.00 2012-05-10 05:46:27.250 131 12602.08 55.60 54862.70 88888.00 2012-05-10 05:46:27.375 131 12602.05 55.55 54862.65 88888.00 2012-05-10 05:46:27.500 131 12602.05 55.50 54862.65 88888.00 2012-05-10 05:46:27.625 131 12602.02 55.48 54862.65 88888.00 2012-05-10 05:46:27.750 131 12601.98 55.42 54862.62 88888.00 2012-05-10 05:46:27.875 131 12602.05 55.40 54862.60 88888.00 2012-05-10 05:46:28.000 131 12602.12 55.35 54862.53 88888.00 2012-05-10 05:46:28.125 131 12602.23 55.33 54862.53 88888.00 2012-05-10 05:46:28.250 131 12602.20 55.30 54862.53 88888.00 2012-05-10 05:46:28.375 131 12602.20 55.27 54862.50 88888.00 2012-05-10 05:46:28.500 131 12602.15 55.27 54862.45 88888.00 2012-05-10 05:46:28.625 131 12602.23 55.25 54862.45 88888.00 2012-05-10 05:46:28.750 131 12602.30 55.27 54862.45 88888.00 2012-05-10 05:46:28.875 131 12602.30 55.25 54862.43 88888.00 2012-05-10 05:46:29.000 131 12602.33 55.23 54862.40 88888.00 2012-05-10 05:46:29.125 131 12602.42 55.27 54862.43 88888.00 2012-05-10 05:46:29.250 131 12602.40 55.23 54862.35 88888.00 2012-05-10 05:46:29.375 131 12602.38 55.17 54862.32 88888.00 2012-05-10 05:46:29.500 131 12602.40 55.20 54862.35 88888.00 2012-05-10 05:46:29.625 131 12602.42 55.23 54862.32 88888.00 2012-05-10 05:46:29.750 131 12602.48 55.20 54862.30 88888.00 2012-05-10 05:46:29.875 131 12602.55 55.20 54862.25 88888.00 2012-05-10 05:46:30.000 131 12602.55 55.20 54862.22 88888.00 2012-05-10 05:46:30.125 131 12602.60 55.20 54862.22 88888.00 2012-05-10 05:46:30.250 131 12602.65 55.17 54862.18 88888.00 2012-05-10 05:46:30.375 131 12602.65 55.15 54862.12 88888.00 2012-05-10 05:46:30.500 131 12602.60 55.15 54862.07 88888.00 2012-05-10 05:46:30.625 131 12602.65 55.15 54862.10 88888.00 2012-05-10 05:46:30.750 131 12602.73 55.17 54862.12 88888.00 2012-05-10 05:46:30.875 131 12602.70 55.17 54862.07 88888.00 2012-05-10 05:46:31.000 131 12602.65 55.15 54862.00 88888.00 2012-05-10 05:46:31.125 131 12602.70 55.17 54862.03 88888.00 2012-05-10 05:46:31.250 131 12602.77 55.15 54861.97 88888.00 2012-05-10 05:46:31.375 131 12602.83 55.17 54861.95 88888.00 2012-05-10 05:46:31.500 131 12602.75 55.17 54861.97 88888.00 2012-05-10 05:46:31.625 131 12602.77 55.15 54861.95 88888.00 2012-05-10 05:46:31.750 131 12602.75 55.12 54861.93 88888.00 2012-05-10 05:46:31.875 131 12602.75 55.10 54861.90 88888.00 2012-05-10 05:46:32.000 131 12602.75 55.10 54861.88 88888.00 2012-05-10 05:46:32.125 131 12602.77 55.15 54861.90 88888.00 2012-05-10 05:46:32.250 131 12602.85 55.12 54861.88 88888.00 2012-05-10 05:46:32.375 131 12602.90 55.05 54861.82 88888.00 2012-05-10 05:46:32.500 131 12602.85 55.00 54861.78 88888.00 2012-05-10 05:46:32.625 131 12602.83 54.98 54861.75 88888.00 2012-05-10 05:46:32.750 131 12602.85 55.00 54861.75 88888.00 2012-05-10 05:46:32.875 131 12602.98 55.00 54861.75 88888.00 2012-05-10 05:46:33.000 131 12603.05 55.00 54861.72 88888.00 2012-05-10 05:46:33.125 131 12603.02 54.95 54861.68 88888.00 2012-05-10 05:46:33.250 131 12603.00 54.90 54861.65 88888.00 2012-05-10 05:46:33.375 131 12603.08 54.90 54861.62 88888.00 2012-05-10 05:46:33.500 131 12603.10 54.90 54861.62 88888.00 2012-05-10 05:46:33.625 131 12603.05 54.85 54861.62 88888.00 2012-05-10 05:46:33.750 131 12603.08 54.83 54861.60 88888.00 2012-05-10 05:46:33.875 131 12603.10 54.80 54861.57 88888.00 2012-05-10 05:46:34.000 131 12603.08 54.80 54861.53 88888.00 2012-05-10 05:46:34.125 131 12603.12 54.80 54861.55 88888.00 2012-05-10 05:46:34.250 131 12603.15 54.75 54861.55 88888.00 2012-05-10 05:46:34.375 131 12603.17 54.73 54861.50 88888.00 2012-05-10 05:46:34.500 131 12603.12 54.67 54861.47 88888.00 2012-05-10 05:46:34.625 131 12603.12 54.65 54861.45 88888.00 2012-05-10 05:46:34.750 131 12603.15 54.62 54861.45 88888.00 2012-05-10 05:46:34.875 131 12603.12 54.60 54861.43 88888.00 2012-05-10 05:46:35.000 131 12603.12 54.55 54861.38 88888.00 2012-05-10 05:46:35.125 131 12603.12 54.52 54861.38 88888.00 2012-05-10 05:46:35.250 131 12603.10 54.48 54861.35 88888.00 2012-05-10 05:46:35.375 131 12603.08 54.45 54861.32 88888.00 2012-05-10 05:46:35.500 131 12603.08 54.45 54861.32 88888.00 2012-05-10 05:46:35.625 131 12603.12 54.45 54861.32 88888.00 2012-05-10 05:46:35.750 131 12603.17 54.45 54861.30 88888.00 2012-05-10 05:46:35.875 131 12603.25 54.42 54861.28 88888.00 2012-05-10 05:46:36.000 131 12603.17 54.38 54861.25 88888.00 2012-05-10 05:46:36.125 131 12603.12 54.35 54861.28 88888.00 2012-05-10 05:46:36.250 131 12603.17 54.30 54861.22 88888.00 2012-05-10 05:46:36.375 131 12603.20 54.30 54861.25 88888.00 2012-05-10 05:46:36.500 131 12603.20 54.27 54861.22 88888.00 2012-05-10 05:46:36.625 131 12603.20 54.23 54861.20 88888.00 2012-05-10 05:46:36.750 131 12603.27 54.17 54861.20 88888.00 2012-05-10 05:46:36.875 131 12603.30 54.10 54861.18 88888.00 2012-05-10 05:46:37.000 131 12603.27 54.05 54861.12 88888.00 2012-05-10 05:46:37.125 131 12603.25 54.02 54861.10 88888.00 2012-05-10 05:46:37.250 131 12603.35 54.00 54861.05 88888.00 2012-05-10 05:46:37.375 131 12603.42 53.98 54861.03 88888.00 2012-05-10 05:46:37.500 131 12603.40 53.95 54861.03 88888.00 2012-05-10 05:46:37.625 131 12603.33 53.92 54860.97 88888.00 2012-05-10 05:46:37.750 131 12603.35 53.88 54860.97 88888.00 2012-05-10 05:46:37.875 131 12603.35 53.85 54860.97 88888.00 2012-05-10 05:46:38.000 131 12603.33 53.80 54860.93 88888.00 2012-05-10 05:46:38.125 131 12603.30 53.77 54860.95 88888.00 2012-05-10 05:46:38.250 131 12603.38 53.73 54860.90 88888.00 2012-05-10 05:46:38.375 131 12603.45 53.70 54860.88 88888.00 2012-05-10 05:46:38.500 131 12603.42 53.67 54860.88 88888.00 2012-05-10 05:46:38.625 131 12603.42 53.67 54860.90 88888.00 2012-05-10 05:46:38.750 131 12603.48 53.67 54860.85 88888.00 2012-05-10 05:46:38.875 131 12603.52 53.62 54860.85 88888.00 2012-05-10 05:46:39.000 131 12603.52 53.58 54860.80 88888.00 2012-05-10 05:46:39.125 131 12603.55 53.55 54860.80 88888.00 2012-05-10 05:46:39.250 131 12603.52 53.50 54860.80 88888.00 2012-05-10 05:46:39.375 131 12603.58 53.48 54860.78 88888.00 2012-05-10 05:46:39.500 131 12603.58 53.48 54860.78 88888.00 2012-05-10 05:46:39.625 131 12603.60 53.48 54860.75 88888.00 2012-05-10 05:46:39.750 131 12603.58 53.42 54860.75 88888.00 2012-05-10 05:46:39.875 131 12603.55 53.38 54860.72 88888.00 2012-05-10 05:46:40.000 131 12603.60 53.33 54860.72 88888.00 2012-05-10 05:46:40.125 131 12603.65 53.30 54860.75 88888.00 2012-05-10 05:46:40.250 131 12603.73 53.25 54860.68 88888.00 2012-05-10 05:46:40.375 131 12603.73 53.20 54860.62 88888.00 2012-05-10 05:46:40.500 131 12603.67 53.20 54860.65 88888.00 2012-05-10 05:46:40.625 131 12603.60 53.17 54860.65 88888.00 2012-05-10 05:46:40.750 131 12603.65 53.15 54860.65 88888.00 2012-05-10 05:46:40.875 131 12603.73 53.12 54860.57 88888.00 2012-05-10 05:46:41.000 131 12603.73 53.10 54860.57 88888.00 2012-05-10 05:46:41.125 131 12603.70 53.05 54860.55 88888.00 2012-05-10 05:46:41.250 131 12603.67 53.02 54860.53 88888.00 2012-05-10 05:46:41.375 131 12603.75 53.00 54860.53 88888.00 2012-05-10 05:46:41.500 131 12603.88 53.00 54860.50 88888.00 2012-05-10 05:46:41.625 131 12603.88 52.95 54860.47 88888.00 2012-05-10 05:46:41.750 131 12603.88 52.90 54860.45 88888.00 2012-05-10 05:46:41.875 131 12603.88 52.90 54860.45 88888.00 2012-05-10 05:46:42.000 131 12603.92 52.88 54860.43 88888.00 2012-05-10 05:46:42.125 131 12603.90 52.83 54860.43 88888.00 2012-05-10 05:46:42.250 131 12603.95 52.77 54860.40 88888.00 2012-05-10 05:46:42.375 131 12603.98 52.77 54860.38 88888.00 2012-05-10 05:46:42.500 131 12604.02 52.75 54860.32 88888.00 2012-05-10 05:46:42.625 131 12603.98 52.67 54860.28 88888.00 2012-05-10 05:46:42.750 131 12603.98 52.67 54860.28 88888.00 2012-05-10 05:46:42.875 131 12604.02 52.62 54860.28 88888.00 2012-05-10 05:46:43.000 131 12604.05 52.55 54860.25 88888.00 2012-05-10 05:46:43.125 131 12604.00 52.50 54860.22 88888.00 2012-05-10 05:46:43.250 131 12603.95 52.52 54860.25 88888.00 2012-05-10 05:46:43.375 131 12604.00 52.52 54860.20 88888.00 2012-05-10 05:46:43.500 131 12604.02 52.48 54860.18 88888.00 2012-05-10 05:46:43.625 131 12604.08 52.45 54860.15 88888.00 2012-05-10 05:46:43.750 131 12604.05 52.42 54860.12 88888.00 2012-05-10 05:46:43.875 131 12604.05 52.35 54860.12 88888.00 2012-05-10 05:46:44.000 131 12604.02 52.33 54860.10 88888.00 2012-05-10 05:46:44.125 131 12604.05 52.33 54860.10 88888.00 2012-05-10 05:46:44.250 131 12604.10 52.33 54860.07 88888.00 2012-05-10 05:46:44.375 131 12604.12 52.30 54860.05 88888.00 2012-05-10 05:46:44.500 131 12604.10 52.27 54860.05 88888.00 2012-05-10 05:46:44.625 131 12604.12 52.27 54860.05 88888.00 2012-05-10 05:46:44.750 131 12604.17 52.25 54860.00 88888.00 2012-05-10 05:46:44.875 131 12604.12 52.23 54859.97 88888.00 2012-05-10 05:46:45.000 131 12604.20 52.20 54859.95 88888.00 2012-05-10 05:46:45.125 131 12604.27 52.17 54859.97 88888.00 2012-05-10 05:46:45.250 131 12604.25 52.12 54859.95 88888.00 2012-05-10 05:46:45.375 131 12604.23 52.12 54859.95 88888.00 2012-05-10 05:46:45.500 131 12604.23 52.12 54859.95 88888.00 2012-05-10 05:46:45.625 131 12604.25 52.12 54859.90 88888.00 2012-05-10 05:46:45.750 131 12604.33 52.12 54859.88 88888.00 2012-05-10 05:46:45.875 131 12604.38 52.08 54859.85 88888.00 2012-05-10 05:46:46.000 131 12604.42 52.05 54859.82 88888.00 2012-05-10 05:46:46.125 131 12604.45 52.05 54859.82 88888.00 2012-05-10 05:46:46.250 131 12604.52 52.02 54859.78 88888.00 2012-05-10 05:46:46.375 131 12604.55 52.02 54859.75 88888.00 2012-05-10 05:46:46.500 131 12604.50 52.05 54859.78 88888.00 2012-05-10 05:46:46.625 131 12604.55 52.02 54859.75 88888.00 2012-05-10 05:46:46.750 131 12604.60 51.98 54859.72 88888.00 2012-05-10 05:46:46.875 131 12604.60 51.95 54859.75 88888.00 2012-05-10 05:46:47.000 131 12604.58 51.95 54859.70 88888.00 2012-05-10 05:46:47.125 131 12604.60 51.92 54859.70 88888.00 2012-05-10 05:46:47.250 131 12604.67 51.88 54859.72 88888.00 2012-05-10 05:46:47.375 131 12604.75 51.88 54859.68 88888.00 2012-05-10 05:46:47.500 131 12604.80 51.80 54859.62 88888.00 2012-05-10 05:46:47.625 131 12604.80 51.75 54859.57 88888.00 2012-05-10 05:46:47.750 131 12604.80 51.75 54859.57 88888.00 2012-05-10 05:46:47.875 131 12604.80 51.77 54859.60 88888.00 2012-05-10 05:46:48.000 131 12604.83 51.75 54859.55 88888.00 2012-05-10 05:46:48.125 131 12604.83 51.70 54859.50 88888.00 2012-05-10 05:46:48.250 131 12604.88 51.67 54859.47 88888.00 2012-05-10 05:46:48.375 131 12604.90 51.70 54859.50 88888.00 2012-05-10 05:46:48.500 131 12604.90 51.70 54859.50 88888.00 2012-05-10 05:46:48.625 131 12604.88 51.67 54859.47 88888.00 2012-05-10 05:46:48.750 131 12604.90 51.65 54859.43 88888.00 2012-05-10 05:46:48.875 131 12604.95 51.62 54859.43 88888.00 2012-05-10 05:46:49.000 131 12605.02 51.62 54859.38 88888.00 2012-05-10 05:46:49.125 131 12605.00 51.65 54859.40 88888.00 2012-05-10 05:46:49.250 131 12604.98 51.60 54859.40 88888.00 2012-05-10 05:46:49.375 131 12605.05 51.60 54859.40 88888.00 2012-05-10 05:46:49.500 131 12605.10 51.55 54859.38 88888.00 2012-05-10 05:46:49.625 131 12605.12 51.55 54859.32 88888.00 2012-05-10 05:46:49.750 131 12605.17 51.52 54859.28 88888.00 2012-05-10 05:46:49.875 131 12605.17 51.45 54859.28 88888.00 2012-05-10 05:46:50.000 131 12605.23 51.42 54859.28 88888.00 2012-05-10 05:46:50.125 131 12605.25 51.38 54859.28 88888.00 2012-05-10 05:46:50.250 131 12605.23 51.35 54859.25 88888.00 2012-05-10 05:46:50.375 131 12605.23 51.35 54859.22 88888.00 2012-05-10 05:46:50.500 131 12605.25 51.35 54859.22 88888.00 2012-05-10 05:46:50.625 131 12605.27 51.27 54859.22 88888.00 2012-05-10 05:46:50.750 131 12605.25 51.25 54859.20 88888.00 2012-05-10 05:46:50.875 131 12605.27 51.25 54859.20 88888.00 2012-05-10 05:46:51.000 131 12605.33 51.25 54859.18 88888.00 2012-05-10 05:46:51.125 131 12605.35 51.23 54859.18 88888.00 2012-05-10 05:46:51.250 131 12605.33 51.17 54859.18 88888.00 2012-05-10 05:46:51.375 131 12605.38 51.17 54859.18 88888.00 2012-05-10 05:46:51.500 131 12605.38 51.17 54859.15 88888.00 2012-05-10 05:46:51.625 131 12605.40 51.12 54859.12 88888.00 2012-05-10 05:46:51.750 131 12605.45 51.02 54859.10 88888.00 2012-05-10 05:46:51.875 131 12605.52 51.02 54859.07 88888.00 2012-05-10 05:46:52.000 131 12605.52 51.00 54859.05 88888.00 2012-05-10 05:46:52.125 131 12605.52 50.92 54859.05 88888.00 2012-05-10 05:46:52.250 131 12605.55 50.90 54859.03 88888.00 2012-05-10 05:46:52.375 131 12605.60 50.88 54859.00 88888.00 2012-05-10 05:46:52.500 131 12605.55 50.83 54859.03 88888.00 2012-05-10 05:46:52.625 131 12605.52 50.77 54859.03 88888.00 2012-05-10 05:46:52.750 131 12605.60 50.75 54859.00 88888.00 2012-05-10 05:46:52.875 131 12605.65 50.75 54858.97 88888.00 2012-05-10 05:46:53.000 131 12605.73 50.73 54858.95 88888.00 2012-05-10 05:46:53.125 131 12605.75 50.70 54858.97 88888.00 2012-05-10 05:46:53.250 131 12605.73 50.65 54858.95 88888.00 2012-05-10 05:46:53.375 131 12605.67 50.60 54858.95 88888.00 2012-05-10 05:46:53.500 131 12605.75 50.58 54858.90 88888.00 2012-05-10 05:46:53.625 131 12605.85 50.55 54858.90 88888.00 2012-05-10 05:46:53.750 131 12605.88 50.52 54858.93 88888.00 2012-05-10 05:46:53.875 131 12605.88 50.48 54858.85 88888.00 2012-05-10 05:46:54.000 131 12605.92 50.42 54858.80 88888.00 2012-05-10 05:46:54.125 131 12605.98 50.40 54858.80 88888.00 2012-05-10 05:46:54.250 131 12606.08 50.38 54858.82 88888.00 2012-05-10 05:46:54.375 131 12606.20 50.35 54858.80 88888.00 2012-05-10 05:46:54.500 131 12606.23 50.33 54858.78 88888.00 2012-05-10 05:46:54.625 131 12606.23 50.30 54858.78 88888.00 2012-05-10 05:46:54.750 131 12606.25 50.25 54858.72 88888.00 2012-05-10 05:46:54.875 131 12606.25 50.17 54858.72 88888.00 2012-05-10 05:46:55.000 131 12606.25 50.17 54858.68 88888.00 2012-05-10 05:46:55.125 131 12606.33 50.15 54858.65 88888.00 2012-05-10 05:46:55.250 131 12606.38 50.12 54858.65 88888.00 2012-05-10 05:46:55.375 131 12606.40 50.12 54858.62 88888.00 2012-05-10 05:46:55.500 131 12606.40 50.08 54858.60 88888.00 2012-05-10 05:46:55.625 131 12606.40 50.00 54858.62 88888.00 2012-05-10 05:46:55.750 131 12606.42 49.98 54858.62 88888.00 2012-05-10 05:46:55.875 131 12606.45 49.98 54858.57 88888.00 2012-05-10 05:46:56.000 131 12606.52 49.92 54858.57 88888.00 2012-05-10 05:46:56.125 131 12606.58 49.88 54858.55 88888.00 2012-05-10 05:46:56.250 131 12606.58 49.80 54858.53 88888.00 2012-05-10 05:46:56.375 131 12606.62 49.83 54858.53 88888.00 2012-05-10 05:46:56.500 131 12606.65 49.80 54858.53 88888.00 2012-05-10 05:46:56.625 131 12606.70 49.77 54858.53 88888.00 2012-05-10 05:46:56.750 131 12606.70 49.75 54858.47 88888.00 2012-05-10 05:46:56.875 131 12606.70 49.70 54858.45 88888.00 2012-05-10 05:46:57.000 131 12606.75 49.67 54858.45 88888.00 2012-05-10 05:46:57.125 131 12606.80 49.62 54858.45 88888.00 2012-05-10 05:46:57.250 131 12606.80 49.58 54858.43 88888.00 2012-05-10 05:46:57.375 131 12606.83 49.52 54858.43 88888.00 2012-05-10 05:46:57.500 131 12606.88 49.50 54858.40 88888.00 2012-05-10 05:46:57.625 131 12606.92 49.45 54858.43 88888.00 2012-05-10 05:46:57.750 131 12607.00 49.40 54858.40 88888.00 2012-05-10 05:46:57.875 131 12607.12 49.35 54858.35 88888.00 2012-05-10 05:46:58.000 131 12607.12 49.33 54858.38 88888.00 2012-05-10 05:46:58.125 131 12607.10 49.27 54858.38 88888.00 2012-05-10 05:46:58.250 131 12607.08 49.20 54858.32 88888.00 2012-05-10 05:46:58.375 131 12607.15 49.17 54858.32 88888.00 2012-05-10 05:46:58.500 131 12607.17 49.12 54858.32 88888.00 2012-05-10 05:46:58.625 131 12607.12 49.08 54858.30 88888.00 2012-05-10 05:46:58.750 131 12607.15 49.02 54858.30 88888.00 2012-05-10 05:46:58.875 131 12607.23 49.02 54858.32 88888.00 2012-05-10 05:46:59.000 131 12607.27 48.95 54858.28 88888.00 2012-05-10 05:46:59.125 131 12607.35 48.95 54858.28 88888.00 2012-05-10 05:46:59.250 131 12607.38 48.95 54858.28 88888.00 2012-05-10 05:46:59.375 131 12607.38 48.95 54858.22 88888.00 2012-05-10 05:46:59.500 131 12607.50 48.90 54858.20 88888.00 2012-05-10 05:46:59.625 131 12607.50 48.83 54858.20 88888.00 2012-05-10 05:46:59.750 131 12607.50 48.80 54858.20 88888.00 2012-05-10 05:46:59.875 131 12607.52 48.80 54858.20 88888.00 2012-05-10 05:47:00.000 131 12607.52 48.75 54858.15 88888.00 2012-05-10 05:47:00.125 131 12607.55 48.73 54858.12 88888.00 2012-05-10 05:47:00.250 131 12607.52 48.67 54858.10 88888.00 2012-05-10 05:47:00.375 131 12607.52 48.73 54858.12 88888.00 2012-05-10 05:47:00.500 131 12607.55 48.65 54858.10 88888.00 2012-05-10 05:47:00.625 131 12607.60 48.62 54858.10 88888.00 2012-05-10 05:47:00.750 131 12607.73 48.60 54858.10 88888.00 2012-05-10 05:47:00.875 131 12607.80 48.60 54858.10 88888.00 2012-05-10 05:47:01.000 131 12607.80 48.55 54858.10 88888.00 2012-05-10 05:47:01.125 131 12607.77 48.50 54858.10 88888.00 2012-05-10 05:47:01.250 131 12607.77 48.45 54858.05 88888.00 2012-05-10 05:47:01.375 131 12607.83 48.40 54858.05 88888.00 2012-05-10 05:47:01.500 131 12607.83 48.38 54858.05 88888.00 2012-05-10 05:47:01.625 131 12607.80 48.30 54858.07 88888.00 2012-05-10 05:47:01.750 131 12607.80 48.23 54858.05 88888.00 2012-05-10 05:47:01.875 131 12607.83 48.25 54858.03 88888.00 2012-05-10 05:47:02.000 131 12607.85 48.20 54858.03 88888.00 2012-05-10 05:47:02.125 131 12607.85 48.17 54858.03 88888.00 2012-05-10 05:47:02.250 131 12607.98 48.17 54858.05 88888.00 2012-05-10 05:47:02.375 131 12608.10 48.12 54858.00 88888.00 2012-05-10 05:47:02.500 131 12608.10 48.08 54857.95 88888.00 2012-05-10 05:47:02.625 131 12608.10 48.02 54857.95 88888.00 2012-05-10 05:47:02.750 131 12608.15 48.02 54857.97 88888.00 2012-05-10 05:47:02.875 131 12608.20 48.00 54857.97 88888.00 2012-05-10 05:47:03.000 131 12608.17 47.98 54857.97 88888.00 2012-05-10 05:47:03.125 131 12608.17 47.95 54857.95 88888.00 2012-05-10 05:47:03.250 131 12608.20 47.90 54857.93 88888.00 2012-05-10 05:47:03.375 131 12608.23 47.88 54857.95 88888.00 2012-05-10 05:47:03.500 131 12608.20 47.85 54857.93 88888.00 2012-05-10 05:47:03.625 131 12608.23 47.80 54857.90 88888.00 2012-05-10 05:47:03.750 131 12608.30 47.83 54857.93 88888.00 2012-05-10 05:47:03.875 131 12608.33 47.75 54857.88 88888.00 2012-05-10 05:47:04.000 131 12608.30 47.67 54857.82 88888.00 2012-05-10 05:47:04.125 131 12608.27 47.65 54857.88 88888.00 2012-05-10 05:47:04.250 131 12608.30 47.62 54857.88 88888.00 2012-05-10 05:47:04.375 131 12608.40 47.62 54857.88 88888.00 2012-05-10 05:47:04.500 131 12608.50 47.58 54857.85 88888.00 2012-05-10 05:47:04.625 131 12608.50 47.55 54857.82 88888.00 2012-05-10 05:47:04.750 131 12608.55 47.50 54857.80 88888.00 2012-05-10 05:47:04.875 131 12608.58 47.50 54857.80 88888.00 2012-05-10 05:47:05.000 131 12608.55 47.42 54857.80 88888.00 2012-05-10 05:47:05.125 131 12608.50 47.38 54857.80 88888.00 2012-05-10 05:47:05.250 131 12608.45 47.35 54857.78 88888.00 2012-05-10 05:47:05.375 131 12608.45 47.33 54857.80 88888.00 2012-05-10 05:47:05.500 131 12608.48 47.33 54857.80 88888.00 2012-05-10 05:47:05.625 131 12608.55 47.27 54857.78 88888.00 2012-05-10 05:47:05.750 131 12608.58 47.23 54857.78 88888.00 2012-05-10 05:47:05.875 131 12608.52 47.17 54857.75 88888.00 2012-05-10 05:47:06.000 131 12608.60 47.20 54857.75 88888.00 2012-05-10 05:47:06.125 131 12608.73 47.20 54857.75 88888.00 2012-05-10 05:47:06.250 131 12608.67 47.10 54857.75 88888.00 2012-05-10 05:47:06.375 131 12608.67 47.08 54857.70 88888.00 2012-05-10 05:47:06.500 131 12608.70 47.05 54857.70 88888.00 2012-05-10 05:47:06.625 131 12608.75 47.05 54857.70 88888.00 2012-05-10 05:47:06.750 131 12608.73 47.00 54857.70 88888.00 2012-05-10 05:47:06.875 131 12608.73 46.98 54857.70 88888.00 2012-05-10 05:47:07.000 131 12608.75 46.92 54857.68 88888.00 2012-05-10 05:47:07.125 131 12608.75 46.90 54857.68 88888.00 2012-05-10 05:47:07.250 131 12608.80 46.85 54857.68 88888.00 2012-05-10 05:47:07.375 131 12608.80 46.80 54857.65 88888.00 2012-05-10 05:47:07.500 131 12608.75 46.75 54857.68 88888.00 2012-05-10 05:47:07.625 131 12608.77 46.73 54857.68 88888.00 2012-05-10 05:47:07.750 131 12608.85 46.67 54857.68 88888.00 2012-05-10 05:47:07.875 131 12608.88 46.62 54857.65 88888.00 2012-05-10 05:47:08.000 131 12608.83 46.58 54857.62 88888.00 2012-05-10 05:47:08.125 131 12608.83 46.52 54857.62 88888.00 2012-05-10 05:47:08.250 131 12608.83 46.50 54857.65 88888.00 2012-05-10 05:47:08.375 131 12608.88 46.50 54857.65 88888.00 2012-05-10 05:47:08.500 131 12608.95 46.48 54857.65 88888.00 2012-05-10 05:47:08.625 131 12608.95 46.42 54857.62 88888.00 2012-05-10 05:47:08.750 131 12608.92 46.40 54857.62 88888.00 2012-05-10 05:47:08.875 131 12608.92 46.38 54857.60 88888.00 2012-05-10 05:47:09.000 131 12608.90 46.35 54857.60 88888.00 2012-05-10 05:47:09.125 131 12608.90 46.33 54857.65 88888.00 2012-05-10 05:47:09.250 131 12608.90 46.27 54857.68 88888.00 2012-05-10 05:47:09.375 131 12608.98 46.25 54857.65 88888.00 2012-05-10 05:47:09.500 131 12609.00 46.25 54857.65 88888.00 2012-05-10 05:47:09.625 131 12608.98 46.17 54857.62 88888.00 2012-05-10 05:47:09.750 131 12608.92 46.08 54857.62 88888.00 2012-05-10 05:47:09.875 131 12608.95 46.05 54857.65 88888.00 2012-05-10 05:47:10.000 131 12608.92 46.00 54857.60 88888.00 2012-05-10 05:47:10.125 131 12608.92 45.95 54857.57 88888.00 2012-05-10 05:47:10.250 131 12608.90 45.95 54857.60 88888.00 2012-05-10 05:47:10.375 131 12608.90 45.92 54857.60 88888.00 2012-05-10 05:47:10.500 131 12608.88 45.90 54857.62 88888.00 2012-05-10 05:47:10.625 131 12608.92 45.85 54857.60 88888.00 2012-05-10 05:47:10.750 131 12608.92 45.85 54857.60 88888.00 2012-05-10 05:47:10.875 131 12608.85 45.83 54857.60 88888.00 2012-05-10 05:47:11.000 131 12608.83 45.77 54857.60 88888.00 2012-05-10 05:47:11.125 131 12608.85 45.70 54857.60 88888.00 2012-05-10 05:47:11.250 131 12608.85 45.65 54857.57 88888.00 2012-05-10 05:47:11.375 131 12608.85 45.60 54857.57 88888.00 2012-05-10 05:47:11.500 131 12608.88 45.58 54857.57 88888.00 2012-05-10 05:47:11.625 131 12608.90 45.50 54857.57 88888.00 2012-05-10 05:47:11.750 131 12608.85 45.48 54857.57 88888.00 2012-05-10 05:47:11.875 131 12608.85 45.48 54857.57 88888.00 2012-05-10 05:47:12.000 131 12608.88 45.40 54857.57 88888.00 2012-05-10 05:47:12.125 131 12608.88 45.38 54857.57 88888.00 2012-05-10 05:47:12.250 131 12608.83 45.33 54857.57 88888.00 2012-05-10 05:47:12.375 131 12608.80 45.33 54857.55 88888.00 2012-05-10 05:47:12.500 131 12608.75 45.25 54857.55 88888.00 2012-05-10 05:47:12.625 131 12608.73 45.23 54857.55 88888.00 2012-05-10 05:47:12.750 131 12608.75 45.20 54857.55 88888.00 2012-05-10 05:47:12.875 131 12608.77 45.12 54857.55 88888.00 2012-05-10 05:47:13.000 131 12608.77 45.12 54857.55 88888.00 2012-05-10 05:47:13.125 131 12608.80 45.10 54857.53 88888.00 2012-05-10 05:47:13.250 131 12608.75 45.05 54857.53 88888.00 2012-05-10 05:47:13.375 131 12608.75 45.02 54857.53 88888.00 2012-05-10 05:47:13.500 131 12608.77 45.00 54857.53 88888.00 2012-05-10 05:47:13.625 131 12608.80 44.95 54857.50 88888.00 2012-05-10 05:47:13.750 131 12608.77 44.92 54857.47 88888.00 2012-05-10 05:47:13.875 131 12608.77 44.90 54857.50 88888.00 2012-05-10 05:47:14.000 131 12608.77 44.88 54857.53 88888.00 2012-05-10 05:47:14.125 131 12608.75 44.90 54857.53 88888.00 2012-05-10 05:47:14.250 131 12608.73 44.88 54857.55 88888.00 2012-05-10 05:47:14.375 131 12608.77 44.85 54857.53 88888.00 2012-05-10 05:47:14.500 131 12608.85 44.85 54857.50 88888.00 2012-05-10 05:47:14.625 131 12608.88 44.77 54857.47 88888.00 2012-05-10 05:47:14.750 131 12608.90 44.80 54857.50 88888.00 2012-05-10 05:47:14.875 131 12608.88 44.77 54857.53 88888.00 2012-05-10 05:47:15.000 131 12608.83 44.73 54857.47 88888.00 2012-05-10 05:47:15.125 131 12608.77 44.67 54857.45 88888.00 2012-05-10 05:47:15.250 131 12608.75 44.62 54857.45 88888.00 2012-05-10 05:47:15.375 131 12608.75 44.62 54857.45 88888.00 2012-05-10 05:47:15.500 131 12608.75 44.67 54857.47 88888.00 2012-05-10 05:47:15.625 131 12608.75 44.60 54857.45 88888.00 2012-05-10 05:47:15.750 131 12608.75 44.60 54857.45 88888.00 2012-05-10 05:47:15.875 131 12608.83 44.55 54857.45 88888.00 2012-05-10 05:47:16.000 131 12608.83 44.52 54857.45 88888.00 2012-05-10 05:47:16.125 131 12608.77 44.55 54857.50 88888.00 2012-05-10 05:47:16.250 131 12608.73 44.50 54857.47 88888.00 2012-05-10 05:47:16.375 131 12608.73 44.45 54857.45 88888.00 2012-05-10 05:47:16.500 131 12608.75 44.45 54857.45 88888.00 2012-05-10 05:47:16.625 131 12608.77 44.48 54857.45 88888.00 2012-05-10 05:47:16.750 131 12608.73 44.45 54857.43 88888.00 2012-05-10 05:47:16.875 131 12608.65 44.45 54857.43 88888.00 2012-05-10 05:47:17.000 131 12608.65 44.45 54857.40 88888.00 2012-05-10 05:47:17.125 131 12608.67 44.40 54857.43 88888.00 2012-05-10 05:47:17.250 131 12608.62 44.38 54857.43 88888.00 2012-05-10 05:47:17.375 131 12608.65 44.38 54857.40 88888.00 2012-05-10 05:47:17.500 131 12608.70 44.35 54857.35 88888.00 2012-05-10 05:47:17.625 131 12608.75 44.35 54857.40 88888.00 2012-05-10 05:47:17.750 131 12608.75 44.33 54857.43 88888.00 2012-05-10 05:47:17.875 131 12608.75 44.33 54857.40 88888.00 2012-05-10 05:47:18.000 131 12608.77 44.30 54857.38 88888.00 2012-05-10 05:47:18.125 131 12608.77 44.23 54857.40 88888.00 2012-05-10 05:47:18.250 131 12608.80 44.23 54857.40 88888.00 2012-05-10 05:47:18.375 131 12608.85 44.20 54857.40 88888.00 2012-05-10 05:47:18.500 131 12608.88 44.17 54857.40 88888.00 2012-05-10 05:47:18.625 131 12608.85 44.15 54857.38 88888.00 2012-05-10 05:47:18.750 131 12608.80 44.12 54857.43 88888.00 2012-05-10 05:47:18.875 131 12608.80 44.08 54857.40 88888.00 2012-05-10 05:47:19.000 131 12608.75 44.02 54857.40 88888.00 2012-05-10 05:47:19.125 131 12608.70 44.02 54857.40 88888.00 2012-05-10 05:47:19.250 131 12608.75 43.98 54857.40 88888.00 2012-05-10 05:47:19.375 131 12608.75 43.98 54857.38 88888.00 2012-05-10 05:47:19.500 131 12608.80 43.95 54857.40 88888.00 2012-05-10 05:47:19.625 131 12608.77 43.95 54857.40 88888.00 2012-05-10 05:47:19.750 131 12608.75 43.92 54857.40 88888.00 2012-05-10 05:47:19.875 131 12608.73 43.90 54857.43 88888.00 2012-05-10 05:47:20.000 131 12608.75 43.88 54857.43 88888.00 2012-05-10 05:47:20.125 131 12608.77 43.85 54857.40 88888.00 2012-05-10 05:47:20.250 131 12608.75 43.77 54857.38 88888.00 2012-05-10 05:47:20.375 131 12608.77 43.77 54857.38 88888.00 2012-05-10 05:47:20.500 131 12608.75 43.75 54857.40 88888.00 2012-05-10 05:47:20.625 131 12608.75 43.75 54857.40 88888.00 2012-05-10 05:47:20.750 131 12608.83 43.73 54857.40 88888.00 2012-05-10 05:47:20.875 131 12608.85 43.67 54857.38 88888.00 2012-05-10 05:47:21.000 131 12608.83 43.65 54857.32 88888.00 2012-05-10 05:47:21.125 131 12608.80 43.67 54857.38 88888.00 2012-05-10 05:47:21.250 131 12608.83 43.65 54857.38 88888.00 2012-05-10 05:47:21.375 131 12608.85 43.67 54857.40 88888.00 2012-05-10 05:47:21.500 131 12608.83 43.65 54857.38 88888.00 2012-05-10 05:47:21.625 131 12608.77 43.62 54857.35 88888.00 2012-05-10 05:47:21.750 131 12608.75 43.58 54857.35 88888.00 2012-05-10 05:47:21.875 131 12608.73 43.55 54857.32 88888.00 2012-05-10 05:47:22.000 131 12608.75 43.48 54857.35 88888.00 2012-05-10 05:47:22.125 131 12608.75 43.48 54857.40 88888.00 2012-05-10 05:47:22.250 131 12608.73 43.48 54857.43 88888.00 2012-05-10 05:47:22.375 131 12608.70 43.45 54857.40 88888.00 2012-05-10 05:47:22.500 131 12608.73 43.42 54857.38 88888.00 2012-05-10 05:47:22.625 131 12608.75 43.40 54857.38 88888.00 2012-05-10 05:47:22.750 131 12608.77 43.40 54857.35 88888.00 2012-05-10 05:47:22.875 131 12608.77 43.38 54857.32 88888.00 2012-05-10 05:47:23.000 131 12608.75 43.38 54857.32 88888.00 2012-05-10 05:47:23.125 131 12608.65 43.38 54857.32 88888.00 2012-05-10 05:47:23.250 131 12608.60 43.33 54857.32 88888.00 2012-05-10 05:47:23.375 131 12608.67 43.33 54857.35 88888.00 2012-05-10 05:47:23.500 131 12608.75 43.38 54857.35 88888.00 2012-05-10 05:47:23.625 131 12608.73 43.33 54857.35 88888.00 2012-05-10 05:47:23.750 131 12608.65 43.33 54857.35 88888.00 2012-05-10 05:47:23.875 131 12608.60 43.27 54857.35 88888.00 2012-05-10 05:47:24.000 131 12608.58 43.33 54857.35 88888.00 2012-05-10 05:47:24.125 131 12608.52 43.30 54857.38 88888.00 2012-05-10 05:47:24.250 131 12608.45 43.25 54857.32 88888.00 2012-05-10 05:47:24.375 131 12608.42 43.27 54857.32 88888.00 2012-05-10 05:47:24.500 131 12608.45 43.25 54857.35 88888.00 2012-05-10 05:47:24.625 131 12608.45 43.20 54857.32 88888.00 2012-05-10 05:47:24.750 131 12608.40 43.17 54857.32 88888.00 2012-05-10 05:47:24.875 131 12608.35 43.17 54857.35 88888.00 2012-05-10 05:47:25.000 131 12608.33 43.17 54857.32 88888.00 2012-05-10 05:47:25.125 131 12608.30 43.17 54857.35 88888.00 2012-05-10 05:47:25.250 131 12608.25 43.12 54857.35 88888.00 2012-05-10 05:47:25.375 131 12608.20 43.10 54857.35 88888.00 2012-05-10 05:47:25.500 131 12608.12 43.02 54857.32 88888.00 2012-05-10 05:47:25.625 131 12608.15 43.00 54857.35 88888.00 2012-05-10 05:47:25.750 131 12608.15 42.98 54857.35 88888.00 2012-05-10 05:47:25.875 131 12608.17 42.95 54857.40 88888.00 2012-05-10 05:47:26.000 131 12608.23 42.92 54857.38 88888.00 2012-05-10 05:47:26.125 131 12608.20 42.90 54857.40 88888.00 2012-05-10 05:47:26.250 131 12608.15 42.85 54857.40 88888.00 2012-05-10 05:47:26.375 131 12608.12 42.83 54857.40 88888.00 2012-05-10 05:47:26.500 131 12608.15 42.77 54857.38 88888.00 2012-05-10 05:47:26.625 131 12608.15 42.73 54857.38 88888.00 2012-05-10 05:47:26.750 131 12608.08 42.70 54857.38 88888.00 2012-05-10 05:47:26.875 131 12608.02 42.67 54857.35 88888.00 2012-05-10 05:47:27.000 131 12607.95 42.62 54857.35 88888.00 2012-05-10 05:47:27.125 131 12607.92 42.60 54857.40 88888.00 2012-05-10 05:47:27.250 131 12607.95 42.52 54857.38 88888.00 2012-05-10 05:47:27.375 131 12607.92 42.50 54857.38 88888.00 2012-05-10 05:47:27.500 131 12607.90 42.48 54857.40 88888.00 2012-05-10 05:47:27.625 131 12607.85 42.45 54857.40 88888.00 2012-05-10 05:47:27.750 131 12607.75 42.42 54857.35 88888.00 2012-05-10 05:47:27.875 131 12607.70 42.40 54857.35 88888.00 2012-05-10 05:47:28.000 131 12607.73 42.40 54857.40 88888.00 2012-05-10 05:47:28.125 131 12607.73 42.38 54857.40 88888.00 2012-05-10 05:47:28.250 131 12607.70 42.30 54857.38 88888.00 2012-05-10 05:47:28.375 131 12607.62 42.33 54857.35 88888.00 2012-05-10 05:47:28.500 131 12607.58 42.33 54857.38 88888.00 2012-05-10 05:47:28.625 131 12607.58 42.35 54857.43 88888.00 2012-05-10 05:47:28.750 131 12607.60 42.30 54857.40 88888.00 2012-05-10 05:47:28.875 131 12607.58 42.27 54857.38 88888.00 2012-05-10 05:47:29.000 131 12607.58 42.25 54857.38 88888.00 2012-05-10 05:47:29.125 131 12607.50 42.23 54857.38 88888.00 2012-05-10 05:47:29.250 131 12607.55 42.23 54857.43 88888.00 2012-05-10 05:47:29.375 131 12607.58 42.25 54857.40 88888.00 2012-05-10 05:47:29.500 131 12607.50 42.20 54857.38 88888.00 2012-05-10 05:47:29.625 131 12607.45 42.15 54857.38 88888.00 2012-05-10 05:47:29.750 131 12607.42 42.12 54857.35 88888.00 2012-05-10 05:47:29.875 131 12607.40 42.12 54857.38 88888.00 2012-05-10 05:47:30.000 131 12607.40 42.12 54857.40 88888.00 2012-05-10 05:47:30.125 131 12607.45 42.10 54857.40 88888.00 2012-05-10 05:47:30.250 131 12607.38 42.02 54857.38 88888.00 2012-05-10 05:47:30.375 131 12607.33 42.02 54857.35 88888.00 2012-05-10 05:47:30.500 131 12607.33 42.02 54857.40 88888.00 2012-05-10 05:47:30.625 131 12607.30 41.98 54857.38 88888.00 2012-05-10 05:47:30.750 131 12607.30 41.95 54857.38 88888.00 2012-05-10 05:47:30.875 131 12607.27 41.90 54857.38 88888.00 2012-05-10 05:47:31.000 131 12607.27 41.85 54857.38 88888.00 2012-05-10 05:47:31.125 131 12607.25 41.83 54857.40 88888.00 2012-05-10 05:47:31.250 131 12607.17 41.77 54857.40 88888.00 2012-05-10 05:47:31.375 131 12607.15 41.73 54857.35 88888.00 2012-05-10 05:47:31.500 131 12607.12 41.70 54857.30 88888.00 2012-05-10 05:47:31.625 131 12607.15 41.70 54857.32 88888.00 2012-05-10 05:47:31.750 131 12607.10 41.67 54857.32 88888.00 2012-05-10 05:47:31.875 131 12607.00 41.60 54857.32 88888.00 2012-05-10 05:47:32.000 131 12607.00 41.60 54857.32 88888.00 2012-05-10 05:47:32.125 131 12607.05 41.58 54857.35 88888.00 2012-05-10 05:47:32.250 131 12607.00 41.58 54857.35 88888.00 2012-05-10 05:47:32.375 131 12606.92 41.58 54857.35 88888.00 2012-05-10 05:47:32.500 131 12606.88 41.58 54857.38 88888.00 2012-05-10 05:47:32.625 131 12606.80 41.55 54857.38 88888.00 2012-05-10 05:47:32.750 131 12606.75 41.50 54857.38 88888.00 2012-05-10 05:47:32.875 131 12606.77 41.45 54857.38 88888.00 2012-05-10 05:47:33.000 131 12606.77 41.48 54857.38 88888.00 2012-05-10 05:47:33.125 131 12606.80 41.48 54857.38 88888.00 2012-05-10 05:47:33.250 131 12606.80 41.42 54857.40 88888.00 2012-05-10 05:47:33.375 131 12606.85 41.38 54857.38 88888.00 2012-05-10 05:47:33.500 131 12606.73 41.38 54857.35 88888.00 2012-05-10 05:47:33.625 131 12606.62 41.35 54857.38 88888.00 2012-05-10 05:47:33.750 131 12606.62 41.30 54857.38 88888.00 2012-05-10 05:47:33.875 131 12606.70 41.27 54857.35 88888.00 2012-05-10 05:47:34.000 131 12606.70 41.25 54857.32 88888.00 2012-05-10 05:47:34.125 131 12606.65 41.23 54857.32 88888.00 2012-05-10 05:47:34.250 131 12606.62 41.17 54857.32 88888.00 2012-05-10 05:47:34.375 131 12606.65 41.20 54857.32 88888.00 2012-05-10 05:47:34.500 131 12606.62 41.17 54857.32 88888.00 2012-05-10 05:47:34.625 131 12606.58 41.17 54857.32 88888.00 2012-05-10 05:47:34.750 131 12606.58 41.12 54857.32 88888.00 2012-05-10 05:47:34.875 131 12606.52 41.10 54857.32 88888.00 2012-05-10 05:47:35.000 131 12606.48 41.12 54857.30 88888.00 2012-05-10 05:47:35.125 131 12606.45 41.10 54857.30 88888.00 2012-05-10 05:47:35.250 131 12606.42 41.08 54857.30 88888.00 2012-05-10 05:47:35.375 131 12606.42 41.05 54857.30 88888.00 2012-05-10 05:47:35.500 131 12606.38 41.05 54857.32 88888.00 2012-05-10 05:47:35.625 131 12606.38 41.02 54857.32 88888.00 2012-05-10 05:47:35.750 131 12606.40 41.05 54857.32 88888.00 2012-05-10 05:47:35.875 131 12606.45 41.02 54857.32 88888.00 2012-05-10 05:47:36.000 131 12606.45 41.02 54857.32 88888.00 2012-05-10 05:47:36.125 131 12606.42 41.02 54857.35 88888.00 2012-05-10 05:47:36.250 131 12606.35 40.98 54857.30 88888.00 2012-05-10 05:47:36.375 131 12606.30 40.95 54857.30 88888.00 2012-05-10 05:47:36.500 131 12606.17 40.98 54857.28 88888.00 2012-05-10 05:47:36.625 131 12606.17 41.00 54857.32 88888.00 2012-05-10 05:47:36.750 131 12606.23 41.05 54857.38 88888.00 2012-05-10 05:47:36.875 131 12606.17 41.02 54857.35 88888.00 2012-05-10 05:47:37.000 131 12606.12 41.00 54857.32 88888.00 2012-05-10 05:47:37.125 131 12606.15 40.95 54857.32 88888.00 2012-05-10 05:47:37.250 131 12606.17 40.95 54857.32 88888.00 2012-05-10 05:47:37.375 131 12606.23 40.95 54857.30 88888.00 2012-05-10 05:47:37.500 131 12606.20 40.95 54857.35 88888.00 2012-05-10 05:47:37.625 131 12606.20 41.00 54857.32 88888.00 2012-05-10 05:47:37.750 131 12606.20 41.00 54857.32 88888.00 2012-05-10 05:47:37.875 131 12606.20 41.00 54857.32 88888.00 2012-05-10 05:47:38.000 131 12606.10 40.95 54857.30 88888.00 2012-05-10 05:47:38.125 131 12606.05 40.92 54857.28 88888.00 2012-05-10 05:47:38.250 131 12606.05 40.85 54857.25 88888.00 2012-05-10 05:47:38.375 131 12606.10 40.90 54857.25 88888.00 2012-05-10 05:47:38.500 131 12606.12 40.90 54857.25 88888.00 2012-05-10 05:47:38.625 131 12606.12 40.90 54857.25 88888.00 2012-05-10 05:47:38.750 131 12606.00 40.92 54857.28 88888.00 2012-05-10 05:47:38.875 131 12605.90 40.85 54857.28 88888.00 2012-05-10 05:47:39.000 131 12605.92 40.85 54857.25 88888.00 2012-05-10 05:47:39.125 131 12605.92 40.83 54857.28 88888.00 2012-05-10 05:47:39.250 131 12605.83 40.80 54857.28 88888.00 2012-05-10 05:47:39.375 131 12605.83 40.77 54857.30 88888.00 2012-05-10 05:47:39.500 131 12605.90 40.75 54857.28 88888.00 2012-05-10 05:47:39.625 131 12605.92 40.73 54857.30 88888.00 2012-05-10 05:47:39.750 131 12605.85 40.70 54857.30 88888.00 2012-05-10 05:47:39.875 131 12605.83 40.67 54857.28 88888.00 2012-05-10 05:47:40.000 131 12605.83 40.67 54857.30 88888.00 2012-05-10 05:47:40.125 131 12605.80 40.65 54857.30 88888.00 2012-05-10 05:47:40.250 131 12605.80 40.58 54857.30 88888.00 2012-05-10 05:47:40.375 131 12605.80 40.58 54857.30 88888.00 2012-05-10 05:47:40.500 131 12605.75 40.52 54857.30 88888.00 2012-05-10 05:47:40.625 131 12605.73 40.48 54857.30 88888.00 2012-05-10 05:47:40.750 131 12605.65 40.48 54857.28 88888.00 2012-05-10 05:47:40.875 131 12605.58 40.45 54857.30 88888.00 2012-05-10 05:47:41.000 131 12605.52 40.40 54857.28 88888.00 2012-05-10 05:47:41.125 131 12605.55 40.38 54857.30 88888.00 2012-05-10 05:47:41.250 131 12605.52 40.30 54857.30 88888.00 2012-05-10 05:47:41.375 131 12605.48 40.27 54857.35 88888.00 2012-05-10 05:47:41.500 131 12605.38 40.30 54857.35 88888.00 2012-05-10 05:47:41.625 131 12605.27 40.25 54857.32 88888.00 2012-05-10 05:47:41.750 131 12605.27 40.23 54857.35 88888.00 2012-05-10 05:47:41.875 131 12605.25 40.23 54857.35 88888.00 2012-05-10 05:47:42.000 131 12605.25 40.20 54857.38 88888.00 2012-05-10 05:47:42.125 131 12605.23 40.15 54857.32 88888.00 2012-05-10 05:47:42.250 131 12605.15 40.08 54857.32 88888.00 2012-05-10 05:47:42.375 131 12605.10 40.10 54857.32 88888.00 2012-05-10 05:47:42.500 131 12605.05 40.10 54857.35 88888.00 2012-05-10 05:47:42.625 131 12605.05 40.08 54857.35 88888.00 2012-05-10 05:47:42.750 131 12605.05 40.08 54857.35 88888.00 2012-05-10 05:47:42.875 131 12605.02 40.08 54857.32 88888.00 2012-05-10 05:47:43.000 131 12605.00 40.05 54857.32 88888.00 2012-05-10 05:47:43.125 131 12604.90 40.05 54857.32 88888.00 2012-05-10 05:47:43.250 131 12604.83 40.05 54857.32 88888.00 2012-05-10 05:47:43.375 131 12604.77 40.05 54857.32 88888.00 2012-05-10 05:47:43.500 131 12604.77 40.02 54857.32 88888.00 2012-05-10 05:47:43.625 131 12604.75 39.98 54857.32 88888.00 2012-05-10 05:47:43.750 131 12604.75 39.98 54857.35 88888.00 2012-05-10 05:47:43.875 131 12604.75 39.92 54857.32 88888.00 2012-05-10 05:47:44.000 131 12604.62 39.90 54857.28 88888.00 2012-05-10 05:47:44.125 131 12604.60 39.92 54857.35 88888.00 2012-05-10 05:47:44.250 131 12604.58 39.85 54857.35 88888.00 2012-05-10 05:47:44.375 131 12604.50 39.85 54857.35 88888.00 2012-05-10 05:47:44.500 131 12604.42 39.83 54857.32 88888.00 2012-05-10 05:47:44.625 131 12604.45 39.83 54857.32 88888.00 2012-05-10 05:47:44.750 131 12604.45 39.80 54857.30 88888.00 2012-05-10 05:47:44.875 131 12604.40 39.77 54857.30 88888.00 2012-05-10 05:47:45.000 131 12604.40 39.77 54857.30 88888.00 2012-05-10 05:47:45.125 131 12604.38 39.75 54857.32 88888.00 2012-05-10 05:47:45.250 131 12604.40 39.70 54857.30 88888.00 2012-05-10 05:47:45.375 131 12604.35 39.65 54857.32 88888.00 2012-05-10 05:47:45.500 131 12604.23 39.60 54857.32 88888.00 2012-05-10 05:47:45.625 131 12604.20 39.62 54857.32 88888.00 2012-05-10 05:47:45.750 131 12604.27 39.60 54857.32 88888.00 2012-05-10 05:47:45.875 131 12604.33 39.58 54857.35 88888.00 2012-05-10 05:47:46.000 131 12604.27 39.55 54857.30 88888.00 2012-05-10 05:47:46.125 131 12604.20 39.50 54857.32 88888.00 2012-05-10 05:47:46.250 131 12604.15 39.42 54857.30 88888.00 2012-05-10 05:47:46.375 131 12604.12 39.42 54857.30 88888.00 2012-05-10 05:47:46.500 131 12604.12 39.42 54857.35 88888.00 2012-05-10 05:47:46.625 131 12604.10 39.40 54857.35 88888.00 2012-05-10 05:47:46.750 131 12604.05 39.35 54857.32 88888.00 2012-05-10 05:47:46.875 131 12603.98 39.33 54857.32 88888.00 2012-05-10 05:47:47.000 131 12603.98 39.30 54857.35 88888.00 2012-05-10 05:47:47.125 131 12603.95 39.30 54857.38 88888.00 2012-05-10 05:47:47.250 131 12603.95 39.27 54857.38 88888.00 2012-05-10 05:47:47.375 131 12603.90 39.25 54857.35 88888.00 2012-05-10 05:47:47.500 131 12603.80 39.20 54857.32 88888.00 2012-05-10 05:47:47.625 131 12603.77 39.17 54857.35 88888.00 2012-05-10 05:47:47.750 131 12603.75 39.17 54857.38 88888.00 2012-05-10 05:47:47.875 131 12603.65 39.20 54857.38 88888.00 2012-05-10 05:47:48.000 131 12603.62 39.20 54857.43 88888.00 2012-05-10 05:47:48.125 131 12603.65 39.17 54857.43 88888.00 2012-05-10 05:47:48.250 131 12603.58 39.10 54857.40 88888.00 2012-05-10 05:47:48.375 131 12603.60 39.10 54857.38 88888.00 2012-05-10 05:47:48.500 131 12603.55 39.08 54857.38 88888.00 2012-05-10 05:47:48.625 131 12603.52 39.08 54857.38 88888.00 2012-05-10 05:47:48.750 131 12603.50 39.05 54857.35 88888.00 2012-05-10 05:47:48.875 131 12603.48 38.98 54857.32 88888.00 2012-05-10 05:47:49.000 131 12603.48 38.92 54857.32 88888.00 2012-05-10 05:47:49.125 131 12603.40 38.92 54857.32 88888.00 2012-05-10 05:47:49.250 131 12603.38 38.90 54857.35 88888.00 2012-05-10 05:47:49.375 131 12603.38 38.88 54857.35 88888.00 2012-05-10 05:47:49.500 131 12603.30 38.88 54857.35 88888.00 2012-05-10 05:47:49.625 131 12603.30 38.85 54857.38 88888.00 2012-05-10 05:47:49.750 131 12603.30 38.80 54857.35 88888.00 2012-05-10 05:47:49.875 131 12603.33 38.80 54857.38 88888.00 2012-05-10 05:47:50.000 131 12603.33 38.80 54857.35 88888.00 2012-05-10 05:47:50.125 131 12603.30 38.77 54857.35 88888.00 2012-05-10 05:47:50.250 131 12603.23 38.70 54857.35 88888.00 2012-05-10 05:47:50.375 131 12603.20 38.67 54857.35 88888.00 2012-05-10 05:47:50.500 131 12603.20 38.70 54857.35 88888.00 2012-05-10 05:47:50.625 131 12603.20 38.62 54857.35 88888.00 2012-05-10 05:47:50.750 131 12603.17 38.62 54857.35 88888.00 2012-05-10 05:47:50.875 131 12603.12 38.60 54857.32 88888.00 2012-05-10 05:47:51.000 131 12603.10 38.62 54857.32 88888.00 2012-05-10 05:47:51.125 131 12603.12 38.58 54857.32 88888.00 2012-05-10 05:47:51.250 131 12603.10 38.52 54857.32 88888.00 2012-05-10 05:47:51.375 131 12603.12 38.55 54857.28 88888.00 2012-05-10 05:47:51.500 131 12603.10 38.58 54857.30 88888.00 2012-05-10 05:47:51.625 131 12603.00 38.55 54857.30 88888.00 2012-05-10 05:47:51.750 131 12602.88 38.55 54857.30 88888.00 2012-05-10 05:47:51.875 131 12602.85 38.52 54857.32 88888.00 2012-05-10 05:47:52.000 131 12602.85 38.52 54857.30 88888.00 2012-05-10 05:47:52.125 131 12602.85 38.52 54857.30 88888.00 2012-05-10 05:47:52.250 131 12602.80 38.52 54857.25 88888.00 2012-05-10 05:47:52.375 131 12602.75 38.52 54857.25 88888.00 2012-05-10 05:47:52.500 131 12602.77 38.50 54857.28 88888.00 2012-05-10 05:47:52.625 131 12602.83 38.48 54857.30 88888.00 2012-05-10 05:47:52.750 131 12602.80 38.48 54857.30 88888.00 2012-05-10 05:47:52.875 131 12602.75 38.50 54857.32 88888.00 2012-05-10 05:47:53.000 131 12602.70 38.45 54857.30 88888.00 2012-05-10 05:47:53.125 131 12602.67 38.45 54857.28 88888.00 2012-05-10 05:47:53.250 131 12602.65 38.45 54857.28 88888.00 2012-05-10 05:47:53.375 131 12602.60 38.45 54857.25 88888.00 2012-05-10 05:47:53.500 131 12602.62 38.42 54857.28 88888.00 2012-05-10 05:47:53.625 131 12602.60 38.40 54857.30 88888.00 2012-05-10 05:47:53.750 131 12602.52 38.38 54857.28 88888.00 2012-05-10 05:47:53.875 131 12602.48 38.35 54857.28 88888.00 2012-05-10 05:47:54.000 131 12602.45 38.33 54857.25 88888.00 2012-05-10 05:47:54.125 131 12602.38 38.35 54857.30 88888.00 2012-05-10 05:47:54.250 131 12602.35 38.30 54857.30 88888.00 2012-05-10 05:47:54.375 131 12602.38 38.27 54857.28 88888.00 2012-05-10 05:47:54.500 131 12602.40 38.30 54857.28 88888.00 2012-05-10 05:47:54.625 131 12602.42 38.27 54857.28 88888.00 2012-05-10 05:47:54.750 131 12602.38 38.25 54857.28 88888.00 2012-05-10 05:47:54.875 131 12602.35 38.23 54857.25 88888.00 2012-05-10 05:47:55.000 131 12602.33 38.25 54857.28 88888.00 2012-05-10 05:47:55.125 131 12602.33 38.25 54857.35 88888.00 2012-05-10 05:47:55.250 131 12602.27 38.17 54857.32 88888.00 2012-05-10 05:47:55.375 131 12602.23 38.15 54857.32 88888.00 2012-05-10 05:47:55.500 131 12602.23 38.12 54857.30 88888.00 2012-05-10 05:47:55.625 131 12602.20 38.10 54857.28 88888.00 2012-05-10 05:47:55.750 131 12602.15 38.08 54857.22 88888.00 2012-05-10 05:47:55.875 131 12602.17 38.08 54857.25 88888.00 2012-05-10 05:47:56.000 131 12602.08 38.02 54857.22 88888.00 2012-05-10 05:47:56.125 131 12602.00 38.05 54857.25 88888.00 2012-05-10 05:47:56.250 131 12602.00 38.02 54857.25 88888.00 2012-05-10 05:47:56.375 131 12601.98 38.02 54857.28 88888.00 2012-05-10 05:47:56.500 131 12601.90 38.00 54857.30 88888.00 2012-05-10 05:47:56.625 131 12601.90 37.98 54857.28 88888.00 2012-05-10 05:47:56.750 131 12601.88 37.98 54857.28 88888.00 2012-05-10 05:47:56.875 131 12601.88 37.98 54857.28 88888.00 2012-05-10 05:47:57.000 131 12601.90 37.98 54857.28 88888.00 2012-05-10 05:47:57.125 131 12601.90 37.95 54857.28 88888.00 2012-05-10 05:47:57.250 131 12601.88 37.98 54857.30 88888.00 2012-05-10 05:47:57.375 131 12601.90 37.95 54857.35 88888.00 2012-05-10 05:47:57.500 131 12601.75 37.90 54857.30 88888.00 2012-05-10 05:47:57.625 131 12601.70 37.85 54857.28 88888.00 2012-05-10 05:47:57.750 131 12601.75 37.90 54857.30 88888.00 2012-05-10 05:47:57.875 131 12601.75 37.88 54857.28 88888.00 2012-05-10 05:47:58.000 131 12601.67 37.83 54857.25 88888.00 2012-05-10 05:47:58.125 131 12601.58 37.80 54857.28 88888.00 2012-05-10 05:47:58.250 131 12601.50 37.80 54857.30 88888.00 2012-05-10 05:47:58.375 131 12601.55 37.83 54857.30 88888.00 2012-05-10 05:47:58.500 131 12601.58 37.83 54857.28 88888.00 2012-05-10 05:47:58.625 131 12601.55 37.83 54857.30 88888.00 2012-05-10 05:47:58.750 131 12601.55 37.80 54857.30 88888.00 2012-05-10 05:47:58.875 131 12601.55 37.73 54857.28 88888.00 2012-05-10 05:47:59.000 131 12601.48 37.70 54857.28 88888.00 2012-05-10 05:47:59.125 131 12601.35 37.73 54857.28 88888.00 2012-05-10 05:47:59.250 131 12601.33 37.70 54857.28 88888.00 2012-05-10 05:47:59.375 131 12601.40 37.70 54857.25 88888.00 2012-05-10 05:47:59.500 131 12601.40 37.70 54857.28 88888.00 2012-05-10 05:47:59.625 131 12601.30 37.73 54857.25 88888.00 2012-05-10 05:47:59.750 131 12601.30 37.73 54857.28 88888.00 2012-05-10 05:47:59.875 131 12601.30 37.70 54857.25 88888.00 2012-05-10 05:48:00.000 131 12601.27 37.67 54857.22 88888.00 2012-05-10 05:48:00.125 131 12601.23 37.67 54857.25 88888.00 2012-05-10 05:48:00.250 131 12601.20 37.65 54857.25 88888.00 2012-05-10 05:48:00.375 131 12601.20 37.62 54857.25 88888.00 2012-05-10 05:48:00.500 131 12601.20 37.65 54857.28 88888.00 2012-05-10 05:48:00.625 131 12601.20 37.62 54857.28 88888.00 2012-05-10 05:48:00.750 131 12601.15 37.60 54857.28 88888.00 2012-05-10 05:48:00.875 131 12601.17 37.60 54857.28 88888.00 2012-05-10 05:48:01.000 131 12601.17 37.60 54857.28 88888.00 2012-05-10 05:48:01.125 131 12601.10 37.58 54857.28 88888.00 2012-05-10 05:48:01.250 131 12601.08 37.55 54857.28 88888.00 2012-05-10 05:48:01.375 131 12601.05 37.55 54857.28 88888.00 2012-05-10 05:48:01.500 131 12601.02 37.55 54857.30 88888.00 2012-05-10 05:48:01.625 131 12601.05 37.58 54857.32 88888.00 2012-05-10 05:48:01.750 131 12601.02 37.55 54857.32 88888.00 2012-05-10 05:48:01.875 131 12601.00 37.52 54857.32 88888.00 2012-05-10 05:48:02.000 131 12600.90 37.50 54857.30 88888.00 2012-05-10 05:48:02.125 131 12600.88 37.50 54857.32 88888.00 2012-05-10 05:48:02.250 131 12600.88 37.48 54857.32 88888.00 2012-05-10 05:48:02.375 131 12600.95 37.48 54857.32 88888.00 2012-05-10 05:48:02.500 131 12600.98 37.50 54857.38 88888.00 2012-05-10 05:48:02.625 131 12600.90 37.48 54857.35 88888.00 2012-05-10 05:48:02.750 131 12600.85 37.42 54857.30 88888.00 2012-05-10 05:48:02.875 131 12600.80 37.40 54857.28 88888.00 2012-05-10 05:48:03.000 131 12600.80 37.40 54857.30 88888.00 2012-05-10 05:48:03.125 131 12600.80 37.38 54857.30 88888.00 2012-05-10 05:48:03.250 131 12600.80 37.40 54857.28 88888.00 2012-05-10 05:48:03.375 131 12600.85 37.38 54857.22 88888.00 2012-05-10 05:48:03.500 131 12600.80 37.33 54857.20 88888.00 2012-05-10 05:48:03.625 131 12600.83 37.35 54857.28 88888.00 2012-05-10 05:48:03.750 131 12600.83 37.38 54857.28 88888.00 2012-05-10 05:48:03.875 131 12600.77 37.38 54857.25 88888.00 2012-05-10 05:48:04.000 131 12600.73 37.33 54857.22 88888.00 2012-05-10 05:48:04.125 131 12600.73 37.35 54857.28 88888.00 2012-05-10 05:48:04.250 131 12600.70 37.35 54857.28 88888.00 2012-05-10 05:48:04.375 131 12600.70 37.33 54857.30 88888.00 2012-05-10 05:48:04.500 131 12600.73 37.33 54857.32 88888.00 2012-05-10 05:48:04.625 131 12600.75 37.30 54857.30 88888.00 2012-05-10 05:48:04.750 131 12600.73 37.27 54857.30 88888.00 2012-05-10 05:48:04.875 131 12600.65 37.25 54857.25 88888.00 2012-05-10 05:48:05.000 131 12600.62 37.27 54857.22 88888.00 2012-05-10 05:48:05.125 131 12600.62 37.30 54857.25 88888.00 2012-05-10 05:48:05.250 131 12600.65 37.27 54857.28 88888.00 2012-05-10 05:48:05.375 131 12600.67 37.30 54857.28 88888.00 2012-05-10 05:48:05.500 131 12600.65 37.27 54857.28 88888.00 2012-05-10 05:48:05.625 131 12600.62 37.25 54857.28 88888.00 2012-05-10 05:48:05.750 131 12600.58 37.23 54857.28 88888.00 2012-05-10 05:48:05.875 131 12600.60 37.20 54857.30 88888.00 2012-05-10 05:48:06.000 131 12600.60 37.20 54857.28 88888.00 2012-05-10 05:48:06.125 131 12600.55 37.17 54857.25 88888.00 2012-05-10 05:48:06.250 131 12600.50 37.12 54857.32 88888.00 2012-05-10 05:48:06.375 131 12600.58 37.15 54857.35 88888.00 2012-05-10 05:48:06.500 131 12600.55 37.10 54857.32 88888.00 2012-05-10 05:48:06.625 131 12600.52 37.08 54857.28 88888.00 2012-05-10 05:48:06.750 131 12600.50 37.05 54857.30 88888.00 2012-05-10 05:48:06.875 131 12600.52 37.02 54857.32 88888.00 2012-05-10 05:48:07.000 131 12600.50 37.00 54857.28 88888.00 2012-05-10 05:48:07.125 131 12600.40 36.98 54857.30 88888.00 2012-05-10 05:48:07.250 131 12600.45 36.95 54857.32 88888.00 2012-05-10 05:48:07.375 131 12600.52 37.00 54857.32 88888.00 2012-05-10 05:48:07.500 131 12600.50 36.98 54857.32 88888.00 2012-05-10 05:48:07.625 131 12600.48 36.95 54857.32 88888.00 2012-05-10 05:48:07.750 131 12600.42 36.90 54857.28 88888.00 2012-05-10 05:48:07.875 131 12600.38 36.90 54857.28 88888.00 2012-05-10 05:48:08.000 131 12600.33 36.88 54857.28 88888.00 2012-05-10 05:48:08.125 131 12600.35 36.90 54857.32 88888.00 2012-05-10 05:48:08.250 131 12600.40 36.88 54857.32 88888.00 2012-05-10 05:48:08.375 131 12600.45 36.88 54857.32 88888.00 2012-05-10 05:48:08.500 131 12600.40 36.85 54857.30 88888.00 2012-05-10 05:48:08.625 131 12600.33 36.83 54857.28 88888.00 2012-05-10 05:48:08.750 131 12600.38 36.80 54857.30 88888.00 2012-05-10 05:48:08.875 131 12600.38 36.83 54857.30 88888.00 2012-05-10 05:48:09.000 131 12600.27 36.83 54857.28 88888.00 2012-05-10 05:48:09.125 131 12600.25 36.80 54857.28 88888.00 2012-05-10 05:48:09.250 131 12600.23 36.75 54857.28 88888.00 2012-05-10 05:48:09.375 131 12600.20 36.75 54857.25 88888.00 2012-05-10 05:48:09.500 131 12600.17 36.80 54857.30 88888.00 2012-05-10 05:48:09.625 131 12600.12 36.80 54857.28 88888.00 2012-05-10 05:48:09.750 131 12600.15 36.80 54857.28 88888.00 2012-05-10 05:48:09.875 131 12600.20 36.83 54857.30 88888.00 2012-05-10 05:48:10.000 131 12600.23 36.85 54857.30 88888.00 2012-05-10 05:48:10.125 131 12600.20 36.80 54857.32 88888.00 2012-05-10 05:48:10.250 131 12600.20 36.80 54857.28 88888.00 2012-05-10 05:48:10.375 131 12600.20 36.77 54857.28 88888.00 2012-05-10 05:48:10.500 131 12600.23 36.80 54857.28 88888.00 2012-05-10 05:48:10.625 131 12600.23 36.80 54857.28 88888.00 2012-05-10 05:48:10.750 131 12600.20 36.80 54857.28 88888.00 2012-05-10 05:48:10.875 131 12600.17 36.80 54857.30 88888.00 2012-05-10 05:48:11.000 131 12600.17 36.83 54857.28 88888.00 2012-05-10 05:48:11.125 131 12600.12 36.80 54857.28 88888.00 2012-05-10 05:48:11.250 131 12600.10 36.80 54857.30 88888.00 2012-05-10 05:48:11.375 131 12600.12 36.77 54857.32 88888.00 2012-05-10 05:48:11.500 131 12600.05 36.75 54857.30 88888.00 2012-05-10 05:48:11.625 131 12600.05 36.75 54857.30 88888.00 2012-05-10 05:48:11.750 131 12600.10 36.73 54857.28 88888.00 2012-05-10 05:48:11.875 131 12600.05 36.73 54857.30 88888.00 2012-05-10 05:48:12.000 131 12600.00 36.70 54857.28 88888.00 2012-05-10 05:48:12.125 131 12600.05 36.73 54857.30 88888.00 2012-05-10 05:48:12.250 131 12600.08 36.73 54857.32 88888.00 2012-05-10 05:48:12.375 131 12600.08 36.73 54857.28 88888.00 2012-05-10 05:48:12.500 131 12600.05 36.73 54857.32 88888.00 2012-05-10 05:48:12.625 131 12600.00 36.70 54857.28 88888.00 2012-05-10 05:48:12.750 131 12600.00 36.73 54857.28 88888.00 2012-05-10 05:48:12.875 131 12600.02 36.73 54857.32 88888.00 2012-05-10 05:48:13.000 131 12599.95 36.70 54857.30 88888.00 2012-05-10 05:48:13.125 131 12599.95 36.65 54857.30 88888.00 2012-05-10 05:48:13.250 131 12599.98 36.70 54857.30 88888.00 2012-05-10 05:48:13.375 131 12600.02 36.73 54857.28 88888.00 2012-05-10 05:48:13.500 131 12599.95 36.67 54857.28 88888.00 2012-05-10 05:48:13.625 131 12599.88 36.62 54857.28 88888.00 2012-05-10 05:48:13.750 131 12599.85 36.60 54857.28 88888.00 2012-05-10 05:48:13.875 131 12599.88 36.58 54857.28 88888.00 2012-05-10 05:48:14.000 131 12599.92 36.58 54857.28 88888.00 2012-05-10 05:48:14.125 131 12599.88 36.58 54857.32 88888.00 2012-05-10 05:48:14.250 131 12599.90 36.58 54857.32 88888.00 2012-05-10 05:48:14.375 131 12599.95 36.55 54857.30 88888.00 2012-05-10 05:48:14.500 131 12599.98 36.55 54857.32 88888.00 2012-05-10 05:48:14.625 131 12599.98 36.55 54857.30 88888.00 2012-05-10 05:48:14.750 131 12599.98 36.55 54857.32 88888.00 2012-05-10 05:48:14.875 131 12599.92 36.52 54857.30 88888.00 2012-05-10 05:48:15.000 131 12599.95 36.52 54857.30 88888.00 2012-05-10 05:48:15.125 131 12599.92 36.52 54857.32 88888.00 2012-05-10 05:48:15.250 131 12599.88 36.52 54857.35 88888.00 2012-05-10 05:48:15.375 131 12599.90 36.52 54857.30 88888.00 2012-05-10 05:48:15.500 131 12599.92 36.52 54857.30 88888.00 2012-05-10 05:48:15.625 131 12599.90 36.50 54857.35 88888.00 2012-05-10 05:48:15.750 131 12599.88 36.50 54857.35 88888.00 2012-05-10 05:48:15.875 131 12599.83 36.48 54857.32 88888.00 2012-05-10 05:48:16.000 131 12599.83 36.42 54857.30 88888.00 2012-05-10 05:48:16.125 131 12599.85 36.45 54857.35 88888.00 2012-05-10 05:48:16.250 131 12599.88 36.45 54857.35 88888.00 2012-05-10 05:48:16.375 131 12599.98 36.45 54857.35 88888.00 2012-05-10 05:48:16.500 131 12599.98 36.48 54857.32 88888.00 2012-05-10 05:48:16.625 131 12599.95 36.48 54857.35 88888.00 2012-05-10 05:48:16.750 131 12599.90 36.50 54857.38 88888.00 2012-05-10 05:48:16.875 131 12599.90 36.50 54857.35 88888.00 2012-05-10 05:48:17.000 131 12599.92 36.48 54857.35 88888.00 2012-05-10 05:48:17.125 131 12599.88 36.45 54857.38 88888.00 2012-05-10 05:48:17.250 131 12599.85 36.48 54857.38 88888.00 2012-05-10 05:48:17.375 131 12599.95 36.45 54857.32 88888.00 2012-05-10 05:48:17.500 131 12599.95 36.50 54857.38 88888.00 2012-05-10 05:48:17.625 131 12599.92 36.48 54857.35 88888.00 2012-05-10 05:48:17.750 131 12599.88 36.45 54857.35 88888.00 2012-05-10 05:48:17.875 131 12599.90 36.45 54857.38 88888.00 2012-05-10 05:48:18.000 131 12599.92 36.45 54857.35 88888.00 2012-05-10 05:48:18.125 131 12599.90 36.42 54857.32 88888.00 2012-05-10 05:48:18.250 131 12599.85 36.42 54857.35 88888.00 2012-05-10 05:48:18.375 131 12599.88 36.40 54857.35 88888.00 2012-05-10 05:48:18.500 131 12599.95 36.40 54857.40 88888.00 2012-05-10 05:48:18.625 131 12599.95 36.40 54857.38 88888.00 2012-05-10 05:48:18.750 131 12599.95 36.38 54857.38 88888.00 2012-05-10 05:48:18.875 131 12599.90 36.42 54857.43 88888.00 2012-05-10 05:48:19.000 131 12599.88 36.42 54857.43 88888.00 2012-05-10 05:48:19.125 131 12599.90 36.40 54857.43 88888.00 2012-05-10 05:48:19.250 131 12599.88 36.38 54857.40 88888.00 2012-05-10 05:48:19.375 131 12599.88 36.38 54857.43 88888.00 2012-05-10 05:48:19.500 131 12599.90 36.40 54857.43 88888.00 2012-05-10 05:48:19.625 131 12599.92 36.40 54857.43 88888.00 2012-05-10 05:48:19.750 131 12599.95 36.38 54857.45 88888.00 2012-05-10 05:48:19.875 131 12599.92 36.35 54857.43 88888.00 2012-05-10 05:48:20.000 131 12599.90 36.40 54857.43 88888.00 2012-05-10 05:48:20.125 131 12599.92 36.40 54857.47 88888.00 2012-05-10 05:48:20.250 131 12599.90 36.42 54857.47 88888.00 2012-05-10 05:48:20.375 131 12599.95 36.40 54857.50 88888.00 2012-05-10 05:48:20.500 131 12599.92 36.38 54857.50 88888.00 2012-05-10 05:48:20.625 131 12599.90 36.40 54857.47 88888.00 2012-05-10 05:48:20.750 131 12599.85 36.40 54857.47 88888.00 2012-05-10 05:48:20.875 131 12599.85 36.38 54857.50 88888.00 2012-05-10 05:48:21.000 131 12599.83 36.38 54857.50 88888.00 2012-05-10 05:48:21.125 131 12599.75 36.40 54857.53 88888.00 2012-05-10 05:48:21.250 131 12599.75 36.40 54857.53 88888.00 2012-05-10 05:48:21.375 131 12599.77 36.40 54857.53 88888.00 2012-05-10 05:48:21.500 131 12599.83 36.35 54857.47 88888.00 2012-05-10 05:48:21.625 131 12599.88 36.38 54857.53 88888.00 2012-05-10 05:48:21.750 131 12599.88 36.42 54857.55 88888.00 2012-05-10 05:48:21.875 131 12599.85 36.35 54857.57 88888.00 2012-05-10 05:48:22.000 131 12599.80 36.35 54857.55 88888.00 2012-05-10 05:48:22.125 131 12599.75 36.38 54857.57 88888.00 2012-05-10 05:48:22.250 131 12599.70 36.35 54857.57 88888.00 2012-05-10 05:48:22.375 131 12599.77 36.33 54857.57 88888.00 2012-05-10 05:48:22.500 131 12599.80 36.35 54857.57 88888.00 2012-05-10 05:48:22.625 131 12599.80 36.33 54857.60 88888.00 2012-05-10 05:48:22.750 131 12599.70 36.33 54857.57 88888.00 2012-05-10 05:48:22.875 131 12599.65 36.30 54857.57 88888.00 2012-05-10 05:48:23.000 131 12599.62 36.27 54857.60 88888.00 2012-05-10 05:48:23.125 131 12599.60 36.27 54857.60 88888.00 2012-05-10 05:48:23.250 131 12599.60 36.25 54857.62 88888.00 2012-05-10 05:48:23.375 131 12599.65 36.27 54857.60 88888.00 2012-05-10 05:48:23.500 131 12599.65 36.25 54857.62 88888.00 2012-05-10 05:48:23.625 131 12599.62 36.20 54857.62 88888.00 2012-05-10 05:48:23.750 131 12599.65 36.23 54857.65 88888.00 2012-05-10 05:48:23.875 131 12599.65 36.23 54857.65 88888.00 2012-05-10 05:48:24.000 131 12599.65 36.20 54857.65 88888.00 2012-05-10 05:48:24.125 131 12599.67 36.17 54857.65 88888.00 2012-05-10 05:48:24.250 131 12599.65 36.12 54857.65 88888.00 2012-05-10 05:48:24.375 131 12599.67 36.17 54857.70 88888.00 2012-05-10 05:48:24.500 131 12599.67 36.12 54857.72 88888.00 2012-05-10 05:48:24.625 131 12599.62 36.12 54857.68 88888.00 2012-05-10 05:48:24.750 131 12599.65 36.12 54857.68 88888.00 2012-05-10 05:48:24.875 131 12599.67 36.15 54857.68 88888.00 2012-05-10 05:48:25.000 131 12599.65 36.15 54857.70 88888.00 2012-05-10 05:48:25.125 131 12599.62 36.12 54857.72 88888.00 2012-05-10 05:48:25.250 131 12599.58 36.10 54857.68 88888.00 2012-05-10 05:48:25.375 131 12599.55 36.12 54857.72 88888.00 2012-05-10 05:48:25.500 131 12599.52 36.17 54857.75 88888.00 2012-05-10 05:48:25.625 131 12599.55 36.17 54857.75 88888.00 2012-05-10 05:48:25.750 131 12599.55 36.15 54857.78 88888.00 2012-05-10 05:48:25.875 131 12599.50 36.12 54857.75 88888.00 2012-05-10 05:48:26.000 131 12599.48 36.15 54857.75 88888.00 2012-05-10 05:48:26.125 131 12599.58 36.17 54857.78 88888.00 2012-05-10 05:48:26.250 131 12599.62 36.20 54857.80 88888.00 2012-05-10 05:48:26.375 131 12599.55 36.20 54857.82 88888.00 2012-05-10 05:48:26.500 131 12599.52 36.17 54857.85 88888.00 2012-05-10 05:48:26.625 131 12599.58 36.17 54857.82 88888.00 2012-05-10 05:48:26.750 131 12599.58 36.15 54857.85 88888.00 2012-05-10 05:48:26.875 131 12599.58 36.15 54857.88 88888.00 2012-05-10 05:48:27.000 131 12599.55 36.17 54857.90 88888.00 2012-05-10 05:48:27.125 131 12599.55 36.15 54857.85 88888.00 2012-05-10 05:48:27.250 131 12599.52 36.12 54857.88 88888.00 2012-05-10 05:48:27.375 131 12599.55 36.12 54857.88 88888.00 2012-05-10 05:48:27.500 131 12599.50 36.15 54857.90 88888.00 2012-05-10 05:48:27.625 131 12599.52 36.17 54857.93 88888.00 2012-05-10 05:48:27.750 131 12599.55 36.17 54857.90 88888.00 2012-05-10 05:48:27.875 131 12599.50 36.12 54857.93 88888.00 2012-05-10 05:48:28.000 131 12599.55 36.12 54857.95 88888.00 2012-05-10 05:48:28.125 131 12599.60 36.12 54857.95 88888.00 2012-05-10 05:48:28.250 131 12599.55 36.10 54858.00 88888.00 2012-05-10 05:48:28.375 131 12599.48 36.10 54857.97 88888.00 2012-05-10 05:48:28.500 131 12599.50 36.10 54858.00 88888.00 2012-05-10 05:48:28.625 131 12599.50 36.10 54858.00 88888.00 2012-05-10 05:48:28.750 131 12599.48 36.10 54858.00 88888.00 2012-05-10 05:48:28.875 131 12599.45 36.12 54858.03 88888.00 2012-05-10 05:48:29.000 131 12599.45 36.08 54858.03 88888.00 2012-05-10 05:48:29.125 131 12599.45 36.08 54858.07 88888.00 2012-05-10 05:48:29.250 131 12599.42 36.10 54858.12 88888.00 2012-05-10 05:48:29.375 131 12599.42 36.15 54858.07 88888.00 2012-05-10 05:48:29.500 131 12599.40 36.10 54858.05 88888.00 2012-05-10 05:48:29.625 131 12599.38 36.08 54858.05 88888.00 2012-05-10 05:48:29.750 131 12599.42 36.12 54858.10 88888.00 2012-05-10 05:48:29.875 131 12599.50 36.12 54858.10 88888.00 2012-05-10 05:48:30.000 131 12599.45 36.10 54858.10 88888.00 2012-05-10 05:48:30.125 131 12599.42 36.10 54858.12 88888.00 2012-05-10 05:48:30.250 131 12599.42 36.05 54858.12 88888.00 2012-05-10 05:48:30.375 131 12599.52 36.05 54858.12 88888.00 2012-05-10 05:48:30.500 131 12599.55 36.08 54858.15 88888.00 2012-05-10 05:48:30.625 131 12599.55 36.12 54858.22 88888.00 2012-05-10 05:48:30.750 131 12599.52 36.12 54858.22 88888.00 2012-05-10 05:48:30.875 131 12599.55 36.08 54858.22 88888.00 2012-05-10 05:48:31.000 131 12599.50 36.02 54858.18 88888.00 2012-05-10 05:48:31.125 131 12599.48 36.05 54858.20 88888.00 2012-05-10 05:48:31.250 131 12599.52 36.08 54858.28 88888.00 2012-05-10 05:48:31.375 131 12599.55 36.08 54858.28 88888.00 2012-05-10 05:48:31.500 131 12599.55 36.08 54858.28 88888.00 2012-05-10 05:48:31.625 131 12599.45 36.00 54858.25 88888.00 2012-05-10 05:48:31.750 131 12599.40 35.98 54858.28 88888.00 2012-05-10 05:48:31.875 131 12599.42 35.98 54858.30 88888.00 2012-05-10 05:48:32.000 131 12599.50 35.98 54858.32 88888.00 2012-05-10 05:48:32.125 131 12599.52 35.98 54858.35 88888.00 2012-05-10 05:48:32.250 131 12599.55 35.98 54858.38 88888.00 2012-05-10 05:48:32.375 131 12599.60 35.98 54858.35 88888.00 2012-05-10 05:48:32.500 131 12599.52 35.95 54858.38 88888.00 2012-05-10 05:48:32.625 131 12599.48 35.98 54858.40 88888.00 2012-05-10 05:48:32.750 131 12599.45 36.02 54858.45 88888.00 2012-05-10 05:48:32.875 131 12599.42 36.00 54858.45 88888.00 2012-05-10 05:48:33.000 131 12599.40 35.98 54858.43 88888.00 2012-05-10 05:48:33.125 131 12599.48 36.00 54858.40 88888.00 2012-05-10 05:48:33.250 131 12599.50 36.00 54858.43 88888.00 2012-05-10 05:48:33.375 131 12599.48 36.00 54858.45 88888.00 2012-05-10 05:48:33.500 131 12599.48 36.00 54858.45 88888.00 2012-05-10 05:48:33.625 131 12599.50 35.98 54858.47 88888.00 2012-05-10 05:48:33.750 131 12599.55 36.00 54858.50 88888.00 2012-05-10 05:48:33.875 131 12599.60 36.02 54858.50 88888.00 2012-05-10 05:48:34.000 131 12599.58 36.02 54858.50 88888.00 2012-05-10 05:48:34.125 131 12599.52 36.02 54858.50 88888.00 2012-05-10 05:48:34.250 131 12599.40 35.98 54858.50 88888.00 2012-05-10 05:48:34.375 131 12599.38 35.95 54858.50 88888.00 2012-05-10 05:48:34.500 131 12599.45 35.98 54858.55 88888.00 2012-05-10 05:48:34.625 131 12599.48 36.00 54858.60 88888.00 2012-05-10 05:48:34.750 131 12599.48 35.98 54858.57 88888.00 2012-05-10 05:48:34.875 131 12599.48 35.98 54858.57 88888.00 2012-05-10 05:48:35.000 131 12599.55 35.98 54858.60 88888.00 2012-05-10 05:48:35.125 131 12599.52 35.98 54858.62 88888.00 2012-05-10 05:48:35.250 131 12599.45 35.95 54858.62 88888.00 2012-05-10 05:48:35.375 131 12599.42 35.95 54858.62 88888.00 2012-05-10 05:48:35.500 131 12599.38 35.95 54858.65 88888.00 2012-05-10 05:48:35.625 131 12599.30 35.98 54858.72 88888.00 2012-05-10 05:48:35.750 131 12599.30 35.98 54858.72 88888.00 2012-05-10 05:48:35.875 131 12599.33 35.95 54858.72 88888.00 2012-05-10 05:48:36.000 131 12599.25 35.92 54858.72 88888.00 2012-05-10 05:48:36.125 131 12599.23 35.90 54858.72 88888.00 2012-05-10 05:48:36.250 131 12599.20 35.90 54858.75 88888.00 2012-05-10 05:48:36.375 131 12599.23 35.90 54858.78 88888.00 2012-05-10 05:48:36.500 131 12599.20 35.90 54858.78 88888.00 2012-05-10 05:48:36.625 131 12599.20 35.90 54858.80 88888.00 2012-05-10 05:48:36.750 131 12599.15 35.88 54858.82 88888.00 2012-05-10 05:48:36.875 131 12599.10 35.85 54858.82 88888.00 2012-05-10 05:48:37.000 131 12599.12 35.85 54858.85 88888.00 2012-05-10 05:48:37.125 131 12599.10 35.85 54858.88 88888.00 2012-05-10 05:48:37.250 131 12599.02 35.83 54858.93 88888.00 2012-05-10 05:48:37.375 131 12599.08 35.83 54858.93 88888.00 2012-05-10 05:48:37.500 131 12599.05 35.80 54858.93 88888.00 2012-05-10 05:48:37.625 131 12599.00 35.83 54858.93 88888.00 2012-05-10 05:48:37.750 131 12598.98 35.83 54858.93 88888.00 2012-05-10 05:48:37.875 131 12599.02 35.83 54858.97 88888.00 2012-05-10 05:48:38.000 131 12599.02 35.77 54858.95 88888.00 2012-05-10 05:48:38.125 131 12598.95 35.75 54858.95 88888.00 2012-05-10 05:48:38.250 131 12598.92 35.75 54859.00 88888.00 2012-05-10 05:48:38.375 131 12598.95 35.77 54859.03 88888.00 2012-05-10 05:48:38.500 131 12599.02 35.73 54859.03 88888.00 2012-05-10 05:48:38.625 131 12599.05 35.73 54859.07 88888.00 2012-05-10 05:48:38.750 131 12599.02 35.75 54859.07 88888.00 2012-05-10 05:48:38.875 131 12598.95 35.75 54859.12 88888.00 2012-05-10 05:48:39.000 131 12598.95 35.70 54859.10 88888.00 2012-05-10 05:48:39.125 131 12598.92 35.70 54859.12 88888.00 2012-05-10 05:48:39.250 131 12598.90 35.67 54859.12 88888.00 2012-05-10 05:48:39.375 131 12598.88 35.70 54859.12 88888.00 2012-05-10 05:48:39.500 131 12598.85 35.73 54859.18 88888.00 2012-05-10 05:48:39.625 131 12598.85 35.77 54859.22 88888.00 2012-05-10 05:48:39.750 131 12598.83 35.77 54859.22 88888.00 2012-05-10 05:48:39.875 131 12598.80 35.77 54859.22 88888.00 2012-05-10 05:48:40.000 131 12598.80 35.75 54859.20 88888.00 2012-05-10 05:48:40.125 131 12598.80 35.77 54859.25 88888.00 2012-05-10 05:48:40.250 131 12598.83 35.77 54859.28 88888.00 2012-05-10 05:48:40.375 131 12598.85 35.75 54859.28 88888.00 2012-05-10 05:48:40.500 131 12598.85 35.80 54859.30 88888.00 2012-05-10 05:48:40.625 131 12598.90 35.80 54859.35 88888.00 2012-05-10 05:48:40.750 131 12598.88 35.77 54859.35 88888.00 2012-05-10 05:48:40.875 131 12598.77 35.77 54859.32 88888.00 2012-05-10 05:48:41.000 131 12598.70 35.75 54859.32 88888.00 2012-05-10 05:48:41.125 131 12598.73 35.77 54859.38 88888.00 2012-05-10 05:48:41.250 131 12598.80 35.83 54859.43 88888.00 2012-05-10 05:48:41.375 131 12598.80 35.85 54859.43 88888.00 2012-05-10 05:48:41.500 131 12598.77 35.85 54859.45 88888.00 2012-05-10 05:48:41.625 131 12598.73 35.83 54859.45 88888.00 2012-05-10 05:48:41.750 131 12598.73 35.80 54859.47 88888.00 2012-05-10 05:48:41.875 131 12598.77 35.80 54859.47 88888.00 2012-05-10 05:48:42.000 131 12598.80 35.83 54859.45 88888.00 2012-05-10 05:48:42.125 131 12598.75 35.85 54859.50 88888.00 2012-05-10 05:48:42.250 131 12598.73 35.88 54859.55 88888.00 2012-05-10 05:48:42.375 131 12598.67 35.90 54859.57 88888.00 2012-05-10 05:48:42.500 131 12598.67 35.88 54859.55 88888.00 2012-05-10 05:48:42.625 131 12598.65 35.85 54859.55 88888.00 2012-05-10 05:48:42.750 131 12598.67 35.88 54859.57 88888.00 2012-05-10 05:48:42.875 131 12598.65 35.92 54859.62 88888.00 2012-05-10 05:48:43.000 131 12598.67 35.90 54859.60 88888.00 2012-05-10 05:48:43.125 131 12598.67 35.92 54859.65 88888.00 2012-05-10 05:48:43.250 131 12598.65 35.95 54859.70 88888.00 2012-05-10 05:48:43.375 131 12598.60 35.92 54859.70 88888.00 2012-05-10 05:48:43.500 131 12598.52 35.90 54859.68 88888.00 2012-05-10 05:48:43.625 131 12598.55 35.92 54859.68 88888.00 2012-05-10 05:48:43.750 131 12598.52 35.95 54859.70 88888.00 2012-05-10 05:48:43.875 131 12598.50 35.98 54859.75 88888.00 2012-05-10 05:48:44.000 131 12598.52 35.98 54859.75 88888.00 2012-05-10 05:48:44.125 131 12598.52 35.95 54859.80 88888.00 2012-05-10 05:48:44.250 131 12598.45 35.92 54859.80 88888.00 2012-05-10 05:48:44.375 131 12598.40 35.92 54859.80 88888.00 2012-05-10 05:48:44.500 131 12598.40 35.90 54859.82 88888.00 2012-05-10 05:48:44.625 131 12598.45 35.90 54859.88 88888.00 2012-05-10 05:48:44.750 131 12598.38 35.90 54859.88 88888.00 2012-05-10 05:48:44.875 131 12598.33 35.88 54859.93 88888.00 2012-05-10 05:48:45.000 131 12598.30 35.92 54859.95 88888.00 2012-05-10 05:48:45.125 131 12598.33 35.90 54859.97 88888.00 2012-05-10 05:48:45.250 131 12598.35 35.90 54860.00 88888.00 2012-05-10 05:48:45.375 131 12598.30 35.85 54859.97 88888.00 2012-05-10 05:48:45.500 131 12598.27 35.85 54859.97 88888.00 2012-05-10 05:48:45.625 131 12598.30 35.88 54860.03 88888.00 2012-05-10 05:48:45.750 131 12598.27 35.85 54860.05 88888.00 2012-05-10 05:48:45.875 131 12598.27 35.88 54860.07 88888.00 2012-05-10 05:48:46.000 131 12598.23 35.88 54860.10 88888.00 2012-05-10 05:48:46.125 131 12598.20 35.88 54860.12 88888.00 2012-05-10 05:48:46.250 131 12598.12 35.85 54860.12 88888.00 2012-05-10 05:48:46.375 131 12598.15 35.85 54860.12 88888.00 2012-05-10 05:48:46.500 131 12598.10 35.88 54860.15 88888.00 2012-05-10 05:48:46.625 131 12598.05 35.90 54860.15 88888.00 2012-05-10 05:48:46.750 131 12598.00 35.88 54860.18 88888.00 2012-05-10 05:48:46.875 131 12598.00 35.90 54860.20 88888.00 2012-05-10 05:48:47.000 131 12597.98 35.90 54860.20 88888.00 2012-05-10 05:48:47.125 131 12598.00 35.90 54860.22 88888.00 2012-05-10 05:48:47.250 131 12597.98 35.90 54860.25 88888.00 2012-05-10 05:48:47.375 131 12598.02 35.90 54860.25 88888.00 2012-05-10 05:48:47.500 131 12598.00 35.88 54860.30 88888.00 2012-05-10 05:48:47.625 131 12598.02 35.88 54860.30 88888.00 2012-05-10 05:48:47.750 131 12598.05 35.90 54860.30 88888.00 2012-05-10 05:48:47.875 131 12598.00 35.90 54860.32 88888.00 2012-05-10 05:48:48.000 131 12597.92 35.95 54860.30 88888.00 2012-05-10 05:48:48.125 131 12597.92 35.92 54860.35 88888.00 2012-05-10 05:48:48.250 131 12597.95 35.92 54860.38 88888.00 2012-05-10 05:48:48.375 131 12598.00 35.98 54860.43 88888.00 2012-05-10 05:48:48.500 131 12597.90 35.98 54860.43 88888.00 2012-05-10 05:48:48.625 131 12597.83 35.95 54860.43 88888.00 2012-05-10 05:48:48.750 131 12597.80 35.98 54860.45 88888.00 2012-05-10 05:48:48.875 131 12597.75 35.98 54860.45 88888.00 2012-05-10 05:48:49.000 131 12597.73 35.92 54860.43 88888.00 2012-05-10 05:48:49.125 131 12597.73 35.92 54860.47 88888.00 2012-05-10 05:48:49.250 131 12597.75 36.00 54860.55 88888.00 2012-05-10 05:48:49.375 131 12597.80 36.02 54860.57 88888.00 2012-05-10 05:48:49.500 131 12597.77 36.00 54860.55 88888.00 2012-05-10 05:48:49.625 131 12597.70 35.95 54860.55 88888.00 2012-05-10 05:48:49.750 131 12597.73 35.98 54860.57 88888.00 2012-05-10 05:48:49.875 131 12597.73 35.98 54860.62 88888.00 2012-05-10 05:48:50.000 131 12597.65 35.98 54860.65 88888.00 2012-05-10 05:48:50.125 131 12597.65 35.98 54860.70 88888.00 2012-05-10 05:48:50.250 131 12597.60 35.95 54860.75 88888.00 2012-05-10 05:48:50.375 131 12597.58 35.95 54860.75 88888.00 2012-05-10 05:48:50.500 131 12597.58 35.92 54860.78 88888.00 2012-05-10 05:48:50.625 131 12597.55 35.95 54860.80 88888.00 2012-05-10 05:48:50.750 131 12597.52 35.95 54860.80 88888.00 2012-05-10 05:48:50.875 131 12597.50 35.92 54860.80 88888.00 2012-05-10 05:48:51.000 131 12597.48 35.92 54860.82 88888.00 2012-05-10 05:48:51.125 131 12597.48 35.92 54860.88 88888.00 2012-05-10 05:48:51.250 131 12597.48 35.88 54860.90 88888.00 2012-05-10 05:48:51.375 131 12597.50 35.88 54860.90 88888.00 2012-05-10 05:48:51.500 131 12597.45 35.88 54860.90 88888.00 2012-05-10 05:48:51.625 131 12597.33 35.85 54860.95 88888.00 2012-05-10 05:48:51.750 131 12597.27 35.85 54860.97 88888.00 2012-05-10 05:48:51.875 131 12597.35 35.85 54861.03 88888.00 2012-05-10 05:48:52.000 131 12597.33 35.83 54861.00 88888.00 2012-05-10 05:48:52.125 131 12597.25 35.80 54861.00 88888.00 2012-05-10 05:48:52.250 131 12597.15 35.75 54861.07 88888.00 2012-05-10 05:48:52.375 131 12597.17 35.80 54861.10 88888.00 2012-05-10 05:48:52.500 131 12597.12 35.85 54861.10 88888.00 2012-05-10 05:48:52.625 131 12597.12 35.80 54861.10 88888.00 2012-05-10 05:48:52.750 131 12597.08 35.75 54861.10 88888.00 2012-05-10 05:48:52.875 131 12597.10 35.75 54861.12 88888.00 2012-05-10 05:48:53.000 131 12597.02 35.75 54861.18 88888.00 2012-05-10 05:48:53.125 131 12597.00 35.77 54861.20 88888.00 2012-05-10 05:48:53.250 131 12597.00 35.77 54861.25 88888.00 2012-05-10 05:48:53.375 131 12596.95 35.77 54861.22 88888.00 2012-05-10 05:48:53.500 131 12596.90 35.80 54861.22 88888.00 2012-05-10 05:48:53.625 131 12596.90 35.80 54861.25 88888.00 2012-05-10 05:48:53.750 131 12596.85 35.80 54861.25 88888.00 2012-05-10 05:48:53.875 131 12596.75 35.80 54861.30 88888.00 2012-05-10 05:48:54.000 131 12596.70 35.80 54861.30 88888.00 2012-05-10 05:48:54.125 131 12596.75 35.80 54861.32 88888.00 2012-05-10 05:48:54.250 131 12596.73 35.83 54861.32 88888.00 2012-05-10 05:48:54.375 131 12596.70 35.85 54861.35 88888.00 2012-05-10 05:48:54.500 131 12596.73 35.85 54861.40 88888.00 2012-05-10 05:48:54.625 131 12596.65 35.85 54861.45 88888.00 2012-05-10 05:48:54.750 131 12596.67 35.85 54861.45 88888.00 2012-05-10 05:48:54.875 131 12596.62 35.85 54861.47 88888.00 2012-05-10 05:48:55.000 131 12596.67 35.88 54861.47 88888.00 2012-05-10 05:48:55.125 131 12596.67 35.85 54861.47 88888.00 2012-05-10 05:48:55.250 131 12596.58 35.83 54861.50 88888.00 2012-05-10 05:48:55.375 131 12596.55 35.83 54861.53 88888.00 2012-05-10 05:48:55.500 131 12596.58 35.80 54861.53 88888.00 2012-05-10 05:48:55.625 131 12596.62 35.77 54861.55 88888.00 2012-05-10 05:48:55.750 131 12596.62 35.80 54861.55 88888.00 2012-05-10 05:48:55.875 131 12596.60 35.77 54861.57 88888.00 2012-05-10 05:48:56.000 131 12596.55 35.77 54861.62 88888.00 2012-05-10 05:48:56.125 131 12596.52 35.75 54861.65 88888.00 2012-05-10 05:48:56.250 131 12596.52 35.75 54861.68 88888.00 2012-05-10 05:48:56.375 131 12596.58 35.77 54861.68 88888.00 2012-05-10 05:48:56.500 131 12596.58 35.77 54861.68 88888.00 2012-05-10 05:48:56.625 131 12596.52 35.77 54861.70 88888.00 2012-05-10 05:48:56.750 131 12596.50 35.80 54861.70 88888.00 2012-05-10 05:48:56.875 131 12596.48 35.85 54861.72 88888.00 2012-05-10 05:48:57.000 131 12596.48 35.80 54861.70 88888.00 2012-05-10 05:48:57.125 131 12596.38 35.80 54861.78 88888.00 2012-05-10 05:48:57.250 131 12596.38 35.80 54861.78 88888.00 2012-05-10 05:48:57.375 131 12596.33 35.77 54861.78 88888.00 2012-05-10 05:48:57.500 131 12596.25 35.77 54861.78 88888.00 2012-05-10 05:48:57.625 131 12596.23 35.83 54861.82 88888.00 2012-05-10 05:48:57.750 131 12596.20 35.80 54861.85 88888.00 2012-05-10 05:48:57.875 131 12596.23 35.80 54861.90 88888.00 2012-05-10 05:48:58.000 131 12596.23 35.77 54861.90 88888.00 2012-05-10 05:48:58.125 131 12596.17 35.77 54861.93 88888.00 2012-05-10 05:48:58.250 131 12596.10 35.77 54861.90 88888.00 2012-05-10 05:48:58.375 131 12596.12 35.77 54861.93 88888.00 2012-05-10 05:48:58.500 131 12596.10 35.77 54861.95 88888.00 2012-05-10 05:48:58.625 131 12596.05 35.73 54861.95 88888.00 2012-05-10 05:48:58.750 131 12596.02 35.73 54861.97 88888.00 2012-05-10 05:48:58.875 131 12596.00 35.73 54862.03 88888.00 2012-05-10 05:48:59.000 131 12595.92 35.73 54862.00 88888.00 2012-05-10 05:48:59.125 131 12595.85 35.70 54862.05 88888.00 2012-05-10 05:48:59.250 131 12595.80 35.67 54862.07 88888.00 2012-05-10 05:48:59.375 131 12595.77 35.65 54862.07 88888.00 2012-05-10 05:48:59.500 131 12595.77 35.65 54862.10 88888.00 2012-05-10 05:48:59.625 131 12595.77 35.62 54862.10 88888.00 2012-05-10 05:48:59.750 131 12595.80 35.62 54862.12 88888.00 2012-05-10 05:48:59.875 131 12595.77 35.62 54862.20 88888.00 2012-05-10 05:49:00.000 131 12595.67 35.62 54862.20 88888.00 2012-05-10 05:49:00.125 131 12595.67 35.60 54862.20 88888.00 2012-05-10 05:49:00.250 131 12595.67 35.60 54862.22 88888.00 2012-05-10 05:49:00.375 131 12595.67 35.60 54862.25 88888.00 2012-05-10 05:49:00.500 131 12595.62 35.58 54862.25 88888.00 2012-05-10 05:49:00.625 131 12595.58 35.60 54862.30 88888.00 2012-05-10 05:49:00.750 131 12595.58 35.60 54862.35 88888.00 2012-05-10 05:49:00.875 131 12595.55 35.55 54862.32 88888.00 2012-05-10 05:49:01.000 131 12595.50 35.52 54862.28 88888.00 2012-05-10 05:49:01.125 131 12595.48 35.52 54862.32 88888.00 2012-05-10 05:49:01.250 131 12595.52 35.58 54862.38 88888.00 2012-05-10 05:49:01.375 131 12595.50 35.60 54862.40 88888.00 2012-05-10 05:49:01.500 131 12595.45 35.58 54862.43 88888.00 2012-05-10 05:49:01.625 131 12595.42 35.58 54862.45 88888.00 2012-05-10 05:49:01.750 131 12595.48 35.58 54862.47 88888.00 2012-05-10 05:49:01.875 131 12595.50 35.60 54862.50 88888.00 2012-05-10 05:49:02.000 131 12595.40 35.58 54862.53 88888.00 2012-05-10 05:49:02.125 131 12595.30 35.55 54862.53 88888.00 2012-05-10 05:49:02.250 131 12595.27 35.50 54862.50 88888.00 2012-05-10 05:49:02.375 131 12595.35 35.52 54862.53 88888.00 2012-05-10 05:49:02.500 131 12595.35 35.55 54862.53 88888.00 2012-05-10 05:49:02.625 131 12595.35 35.55 54862.55 88888.00 2012-05-10 05:49:02.750 131 12595.38 35.55 54862.57 88888.00 2012-05-10 05:49:02.875 131 12595.33 35.55 54862.57 88888.00 2012-05-10 05:49:03.000 131 12595.25 35.52 54862.57 88888.00 2012-05-10 05:49:03.125 131 12595.23 35.52 54862.65 88888.00 2012-05-10 05:49:03.250 131 12595.20 35.50 54862.68 88888.00 2012-05-10 05:49:03.375 131 12595.17 35.50 54862.68 88888.00 2012-05-10 05:49:03.500 131 12595.23 35.50 54862.70 88888.00 2012-05-10 05:49:03.625 131 12595.27 35.50 54862.72 88888.00 2012-05-10 05:49:03.750 131 12595.23 35.52 54862.75 88888.00 2012-05-10 05:49:03.875 131 12595.17 35.48 54862.78 88888.00 2012-05-10 05:49:04.000 131 12595.17 35.45 54862.75 88888.00 2012-05-10 05:49:04.125 131 12595.15 35.42 54862.75 88888.00 2012-05-10 05:49:04.250 131 12595.10 35.48 54862.82 88888.00 2012-05-10 05:49:04.375 131 12595.08 35.50 54862.82 88888.00 2012-05-10 05:49:04.500 131 12594.98 35.48 54862.82 88888.00 2012-05-10 05:49:04.625 131 12594.95 35.45 54862.82 88888.00 2012-05-10 05:49:04.750 131 12595.00 35.42 54862.85 88888.00 2012-05-10 05:49:04.875 131 12595.00 35.42 54862.90 88888.00 2012-05-10 05:49:05.000 131 12595.00 35.45 54862.93 88888.00 2012-05-10 05:49:05.125 131 12594.95 35.40 54862.93 88888.00 2012-05-10 05:49:05.250 131 12594.90 35.40 54862.93 88888.00 2012-05-10 05:49:05.375 131 12594.92 35.42 54862.97 88888.00 2012-05-10 05:49:05.500 131 12594.88 35.42 54862.97 88888.00 2012-05-10 05:49:05.625 131 12594.77 35.42 54862.95 88888.00 2012-05-10 05:49:05.750 131 12594.70 35.38 54862.97 88888.00 2012-05-10 05:49:05.875 131 12594.75 35.40 54863.00 88888.00 2012-05-10 05:49:06.000 131 12594.73 35.42 54863.05 88888.00 2012-05-10 05:49:06.125 131 12594.62 35.40 54863.07 88888.00 2012-05-10 05:49:06.250 131 12594.60 35.40 54863.10 88888.00 2012-05-10 05:49:06.375 131 12594.65 35.38 54863.10 88888.00 2012-05-10 05:49:06.500 131 12594.62 35.35 54863.10 88888.00 2012-05-10 05:49:06.625 131 12594.58 35.40 54863.15 88888.00 2012-05-10 05:49:06.750 131 12594.55 35.45 54863.18 88888.00 2012-05-10 05:49:06.875 131 12594.58 35.42 54863.18 88888.00 2012-05-10 05:49:07.000 131 12594.55 35.42 54863.18 88888.00 2012-05-10 05:49:07.125 131 12594.52 35.42 54863.20 88888.00 2012-05-10 05:49:07.250 131 12594.50 35.40 54863.20 88888.00 2012-05-10 05:49:07.375 131 12594.48 35.38 54863.22 88888.00 2012-05-10 05:49:07.500 131 12594.48 35.40 54863.22 88888.00 2012-05-10 05:49:07.625 131 12594.45 35.40 54863.25 88888.00 2012-05-10 05:49:07.750 131 12594.42 35.40 54863.25 88888.00 2012-05-10 05:49:07.875 131 12594.40 35.38 54863.25 88888.00 2012-05-10 05:49:08.000 131 12594.42 35.40 54863.28 88888.00 2012-05-10 05:49:08.125 131 12594.45 35.40 54863.30 88888.00 2012-05-10 05:49:08.250 131 12594.40 35.38 54863.30 88888.00 2012-05-10 05:49:08.375 131 12594.38 35.40 54863.28 88888.00 2012-05-10 05:49:08.500 131 12594.40 35.45 54863.32 88888.00 2012-05-10 05:49:08.625 131 12594.40 35.42 54863.35 88888.00 2012-05-10 05:49:08.750 131 12594.42 35.42 54863.38 88888.00 2012-05-10 05:49:08.875 131 12594.40 35.45 54863.40 88888.00 2012-05-10 05:49:09.000 131 12594.38 35.42 54863.40 88888.00 2012-05-10 05:49:09.125 131 12594.40 35.45 54863.40 88888.00 2012-05-10 05:49:09.250 131 12594.40 35.48 54863.43 88888.00 2012-05-10 05:49:09.375 131 12594.48 35.50 54863.43 88888.00 2012-05-10 05:49:09.500 131 12594.42 35.45 54863.43 88888.00 2012-05-10 05:49:09.625 131 12594.40 35.42 54863.47 88888.00 2012-05-10 05:49:09.750 131 12594.35 35.48 54863.47 88888.00 2012-05-10 05:49:09.875 131 12594.33 35.52 54863.53 88888.00 2012-05-10 05:49:10.000 131 12594.33 35.52 54863.55 88888.00 2012-05-10 05:49:10.125 131 12594.30 35.50 54863.55 88888.00 2012-05-10 05:49:10.250 131 12594.27 35.50 54863.57 88888.00 2012-05-10 05:49:10.375 131 12594.27 35.52 54863.57 88888.00 2012-05-10 05:49:10.500 131 12594.30 35.55 54863.60 88888.00 2012-05-10 05:49:10.625 131 12594.30 35.58 54863.62 88888.00 2012-05-10 05:49:10.750 131 12594.27 35.60 54863.62 88888.00 2012-05-10 05:49:10.875 131 12594.27 35.60 54863.62 88888.00 2012-05-10 05:49:11.000 131 12594.25 35.62 54863.62 88888.00 2012-05-10 05:49:11.125 131 12594.17 35.65 54863.65 88888.00 2012-05-10 05:49:11.250 131 12594.05 35.65 54863.70 88888.00 2012-05-10 05:49:11.375 131 12594.02 35.65 54863.68 88888.00 2012-05-10 05:49:11.500 131 12594.02 35.67 54863.70 88888.00 2012-05-10 05:49:11.625 131 12594.12 35.67 54863.72 88888.00 2012-05-10 05:49:11.750 131 12594.17 35.73 54863.72 88888.00 2012-05-10 05:49:11.875 131 12594.15 35.75 54863.78 88888.00 2012-05-10 05:49:12.000 131 12594.10 35.75 54863.78 88888.00 2012-05-10 05:49:12.125 131 12594.08 35.75 54863.78 88888.00 2012-05-10 05:49:12.250 131 12594.00 35.77 54863.82 88888.00 2012-05-10 05:49:12.375 131 12593.92 35.77 54863.82 88888.00 2012-05-10 05:49:12.500 131 12593.90 35.80 54863.85 88888.00 2012-05-10 05:49:12.625 131 12593.90 35.80 54863.85 88888.00 2012-05-10 05:49:12.750 131 12593.83 35.80 54863.88 88888.00 2012-05-10 05:49:12.875 131 12593.77 35.80 54863.85 88888.00 2012-05-10 05:49:13.000 131 12593.77 35.80 54863.88 88888.00 2012-05-10 05:49:13.125 131 12593.75 35.83 54863.90 88888.00 2012-05-10 05:49:13.250 131 12593.77 35.85 54863.95 88888.00 2012-05-10 05:49:13.375 131 12593.85 35.90 54863.95 88888.00 2012-05-10 05:49:13.500 131 12593.85 35.85 54863.97 88888.00 2012-05-10 05:49:13.625 131 12593.73 35.85 54863.97 88888.00 2012-05-10 05:49:13.750 131 12593.62 35.88 54863.97 88888.00 2012-05-10 05:49:13.875 131 12593.60 35.88 54863.97 88888.00 2012-05-10 05:49:14.000 131 12593.60 35.88 54864.03 88888.00 2012-05-10 05:49:14.125 131 12593.62 35.90 54864.05 88888.00 2012-05-10 05:49:14.250 131 12593.58 35.90 54864.05 88888.00 2012-05-10 05:49:14.375 131 12593.60 35.90 54864.03 88888.00 2012-05-10 05:49:14.500 131 12593.55 35.92 54864.05 88888.00 2012-05-10 05:49:14.625 131 12593.55 35.92 54864.07 88888.00 2012-05-10 05:49:14.750 131 12593.58 35.92 54864.12 88888.00 2012-05-10 05:49:14.875 131 12593.65 35.90 54864.12 88888.00 2012-05-10 05:49:15.000 131 12593.62 35.92 54864.10 88888.00 2012-05-10 05:49:15.125 131 12593.58 35.98 54864.15 88888.00 2012-05-10 05:49:15.250 131 12593.48 35.98 54864.20 88888.00 2012-05-10 05:49:15.375 131 12593.48 36.00 54864.20 88888.00 2012-05-10 05:49:15.500 131 12593.42 36.00 54864.22 88888.00 2012-05-10 05:49:15.625 131 12593.38 36.02 54864.22 88888.00 2012-05-10 05:49:15.750 131 12593.38 36.05 54864.25 88888.00 2012-05-10 05:49:15.875 131 12593.42 36.05 54864.25 88888.00 2012-05-10 05:49:16.000 131 12593.42 36.05 54864.25 88888.00 2012-05-10 05:49:16.125 131 12593.35 36.02 54864.25 88888.00 2012-05-10 05:49:16.250 131 12593.27 36.08 54864.30 88888.00 2012-05-10 05:49:16.375 131 12593.33 36.10 54864.28 88888.00 2012-05-10 05:49:16.500 131 12593.35 36.15 54864.28 88888.00 2012-05-10 05:49:16.625 131 12593.42 36.17 54864.32 88888.00 2012-05-10 05:49:16.750 131 12593.48 36.20 54864.32 88888.00 2012-05-10 05:49:16.875 131 12593.42 36.23 54864.32 88888.00 2012-05-10 05:49:17.000 131 12593.40 36.25 54864.32 88888.00 2012-05-10 05:49:17.125 131 12593.42 36.30 54864.38 88888.00 2012-05-10 05:49:17.250 131 12593.38 36.30 54864.38 88888.00 2012-05-10 05:49:17.375 131 12593.30 36.27 54864.38 88888.00 2012-05-10 05:49:17.500 131 12593.23 36.33 54864.38 88888.00 2012-05-10 05:49:17.625 131 12593.25 36.38 54864.40 88888.00 2012-05-10 05:49:17.750 131 12593.27 36.42 54864.43 88888.00 2012-05-10 05:49:17.875 131 12593.27 36.42 54864.45 88888.00 2012-05-10 05:49:18.000 131 12593.27 36.45 54864.43 88888.00 2012-05-10 05:49:18.125 131 12593.23 36.45 54864.45 88888.00 2012-05-10 05:49:18.250 131 12593.17 36.48 54864.50 88888.00 2012-05-10 05:49:18.375 131 12593.23 36.55 54864.50 88888.00 2012-05-10 05:49:18.500 131 12593.25 36.58 54864.50 88888.00 2012-05-10 05:49:18.625 131 12593.25 36.58 54864.50 88888.00 2012-05-10 05:49:18.750 131 12593.20 36.62 54864.55 88888.00 2012-05-10 05:49:18.875 131 12593.25 36.65 54864.55 88888.00 2012-05-10 05:49:19.000 131 12593.30 36.67 54864.55 88888.00 2012-05-10 05:49:19.125 131 12593.33 36.75 54864.60 88888.00 2012-05-10 05:49:19.250 131 12593.25 36.75 54864.62 88888.00 2012-05-10 05:49:19.375 131 12593.23 36.75 54864.62 88888.00 2012-05-10 05:49:19.500 131 12593.17 36.80 54864.65 88888.00 2012-05-10 05:49:19.625 131 12593.15 36.80 54864.65 88888.00 2012-05-10 05:49:19.750 131 12593.20 36.83 54864.68 88888.00 2012-05-10 05:49:19.875 131 12593.20 36.83 54864.70 88888.00 2012-05-10 05:49:20.000 131 12593.25 36.88 54864.70 88888.00 2012-05-10 05:49:20.125 131 12593.30 36.90 54864.72 88888.00 2012-05-10 05:49:20.250 131 12593.23 36.85 54864.70 88888.00 2012-05-10 05:49:20.375 131 12593.23 36.88 54864.70 88888.00 2012-05-10 05:49:20.500 131 12593.23 36.90 54864.75 88888.00 2012-05-10 05:49:20.625 131 12593.20 36.92 54864.75 88888.00 2012-05-10 05:49:20.750 131 12593.17 36.92 54864.78 88888.00 2012-05-10 05:49:20.875 131 12593.20 36.95 54864.80 88888.00 2012-05-10 05:49:21.000 131 12593.23 36.95 54864.80 88888.00 2012-05-10 05:49:21.125 131 12593.17 36.95 54864.82 88888.00 2012-05-10 05:49:21.250 131 12593.15 37.00 54864.85 88888.00 2012-05-10 05:49:21.375 131 12593.15 37.02 54864.85 88888.00 2012-05-10 05:49:21.500 131 12593.12 37.05 54864.88 88888.00 2012-05-10 05:49:21.625 131 12593.08 37.05 54864.90 88888.00 2012-05-10 05:49:21.750 131 12593.05 37.05 54864.90 88888.00 2012-05-10 05:49:21.875 131 12593.08 37.08 54864.88 88888.00 2012-05-10 05:49:22.000 131 12593.05 37.10 54864.90 88888.00 2012-05-10 05:49:22.125 131 12593.05 37.12 54864.95 88888.00 2012-05-10 05:49:22.250 131 12593.02 37.12 54864.97 88888.00 2012-05-10 05:49:22.375 131 12593.10 37.17 54864.97 88888.00 2012-05-10 05:49:22.500 131 12593.02 37.17 54864.97 88888.00 2012-05-10 05:49:22.625 131 12592.98 37.20 54864.97 88888.00 2012-05-10 05:49:22.750 131 12592.95 37.23 54865.00 88888.00 2012-05-10 05:49:22.875 131 12592.90 37.27 54865.03 88888.00 2012-05-10 05:49:23.000 131 12592.90 37.30 54865.07 88888.00 2012-05-10 05:49:23.125 131 12592.85 37.30 54865.07 88888.00 2012-05-10 05:49:23.250 131 12592.80 37.27 54865.05 88888.00 2012-05-10 05:49:23.375 131 12592.85 37.30 54865.05 88888.00 2012-05-10 05:49:23.500 131 12592.80 37.35 54865.10 88888.00 2012-05-10 05:49:23.625 131 12592.80 37.40 54865.10 88888.00 2012-05-10 05:49:23.750 131 12592.80 37.40 54865.10 88888.00 2012-05-10 05:49:23.875 131 12592.77 37.42 54865.10 88888.00 2012-05-10 05:49:24.000 131 12592.77 37.48 54865.12 88888.00 2012-05-10 05:49:24.125 131 12592.75 37.52 54865.18 88888.00 2012-05-10 05:49:24.250 131 12592.65 37.48 54865.18 88888.00 2012-05-10 05:49:24.375 131 12592.70 37.50 54865.18 88888.00 2012-05-10 05:49:24.500 131 12592.70 37.52 54865.22 88888.00 2012-05-10 05:49:24.625 131 12592.58 37.55 54865.25 88888.00 2012-05-10 05:49:24.750 131 12592.55 37.58 54865.22 88888.00 2012-05-10 05:49:24.875 131 12592.62 37.58 54865.28 88888.00 2012-05-10 05:49:25.000 131 12592.67 37.58 54865.22 88888.00 2012-05-10 05:49:25.125 131 12592.62 37.62 54865.28 88888.00 2012-05-10 05:49:25.250 131 12592.58 37.65 54865.25 88888.00 2012-05-10 05:49:25.375 131 12592.55 37.67 54865.28 88888.00 2012-05-10 05:49:25.500 131 12592.50 37.65 54865.30 88888.00 2012-05-10 05:49:25.625 131 12592.42 37.67 54865.32 88888.00 2012-05-10 05:49:25.750 131 12592.38 37.73 54865.35 88888.00 2012-05-10 05:49:25.875 131 12592.42 37.80 54865.35 88888.00 2012-05-10 05:49:26.000 131 12592.52 37.83 54865.40 88888.00 2012-05-10 05:49:26.125 131 12592.52 37.85 54865.43 88888.00 2012-05-10 05:49:26.250 131 12592.50 37.92 54865.45 88888.00 2012-05-10 05:49:26.375 131 12592.55 37.95 54865.45 88888.00 2012-05-10 05:49:26.500 131 12592.48 37.98 54865.43 88888.00 2012-05-10 05:49:26.625 131 12592.48 38.02 54865.45 88888.00 2012-05-10 05:49:26.750 131 12592.48 38.02 54865.45 88888.00 2012-05-10 05:49:26.875 131 12592.40 38.08 54865.45 88888.00 2012-05-10 05:49:27.000 131 12592.38 38.10 54865.47 88888.00 2012-05-10 05:49:27.125 131 12592.38 38.12 54865.53 88888.00 2012-05-10 05:49:27.250 131 12592.40 38.15 54865.55 88888.00 2012-05-10 05:49:27.375 131 12592.35 38.20 54865.53 88888.00 2012-05-10 05:49:27.500 131 12592.27 38.23 54865.53 88888.00 2012-05-10 05:49:27.625 131 12592.30 38.27 54865.57 88888.00 2012-05-10 05:49:27.750 131 12592.33 38.27 54865.57 88888.00 2012-05-10 05:49:27.875 131 12592.33 38.33 54865.60 88888.00 2012-05-10 05:49:28.000 131 12592.40 38.38 54865.62 88888.00 2012-05-10 05:49:28.125 131 12592.40 38.38 54865.65 88888.00 2012-05-10 05:49:28.250 131 12592.30 38.38 54865.62 88888.00 2012-05-10 05:49:28.375 131 12592.27 38.42 54865.62 88888.00 2012-05-10 05:49:28.500 131 12592.25 38.45 54865.68 88888.00 2012-05-10 05:49:28.625 131 12592.27 38.48 54865.70 88888.00 2012-05-10 05:49:28.750 131 12592.25 38.50 54865.72 88888.00 2012-05-10 05:49:28.875 131 12592.25 38.52 54865.70 88888.00 2012-05-10 05:49:29.000 131 12592.25 38.58 54865.70 88888.00 2012-05-10 05:49:29.125 131 12592.17 38.58 54865.72 88888.00 2012-05-10 05:49:29.250 131 12592.10 38.60 54865.72 88888.00 2012-05-10 05:49:29.375 131 12592.08 38.62 54865.75 88888.00 2012-05-10 05:49:29.500 131 12592.10 38.65 54865.78 88888.00 2012-05-10 05:49:29.625 131 12592.12 38.67 54865.75 88888.00 2012-05-10 05:49:29.750 131 12592.10 38.73 54865.75 88888.00 2012-05-10 05:49:29.875 131 12592.05 38.75 54865.78 88888.00 2012-05-10 05:49:30.000 131 12592.08 38.77 54865.80 88888.00 2012-05-10 05:49:30.125 131 12592.08 38.80 54865.82 88888.00 2012-05-10 05:49:30.250 131 12592.08 38.83 54865.85 88888.00 2012-05-10 05:49:30.375 131 12592.10 38.85 54865.82 88888.00 2012-05-10 05:49:30.500 131 12592.08 38.92 54865.88 88888.00 2012-05-10 05:49:30.625 131 12592.10 39.00 54865.93 88888.00 2012-05-10 05:49:30.750 131 12592.08 39.00 54865.93 88888.00 2012-05-10 05:49:30.875 131 12592.05 39.02 54865.93 88888.00 2012-05-10 05:49:31.000 131 12592.05 39.08 54865.95 88888.00 2012-05-10 05:49:31.125 131 12591.98 39.12 54866.00 88888.00 2012-05-10 05:49:31.250 131 12591.95 39.15 54866.03 88888.00 2012-05-10 05:49:31.375 131 12591.98 39.15 54866.00 88888.00 2012-05-10 05:49:31.500 131 12591.95 39.15 54865.97 88888.00 2012-05-10 05:49:31.625 131 12591.92 39.20 54866.00 88888.00 2012-05-10 05:49:31.750 131 12591.98 39.23 54866.05 88888.00 2012-05-10 05:49:31.875 131 12591.95 39.30 54866.07 88888.00 2012-05-10 05:49:32.000 131 12591.85 39.30 54866.05 88888.00 2012-05-10 05:49:32.125 131 12591.80 39.30 54866.07 88888.00 2012-05-10 05:49:32.250 131 12591.77 39.33 54866.07 88888.00 2012-05-10 05:49:32.375 131 12591.83 39.33 54866.07 88888.00 2012-05-10 05:49:32.500 131 12591.83 39.38 54866.10 88888.00 2012-05-10 05:49:32.625 131 12591.77 39.42 54866.12 88888.00 2012-05-10 05:49:32.750 131 12591.70 39.42 54866.12 88888.00 2012-05-10 05:49:32.875 131 12591.70 39.42 54866.12 88888.00 2012-05-10 05:49:33.000 131 12591.67 39.45 54866.12 88888.00 2012-05-10 05:49:33.125 131 12591.67 39.52 54866.20 88888.00 2012-05-10 05:49:33.250 131 12591.62 39.55 54866.25 88888.00 2012-05-10 05:49:33.375 131 12591.58 39.58 54866.22 88888.00 2012-05-10 05:49:33.500 131 12591.55 39.58 54866.22 88888.00 2012-05-10 05:49:33.625 131 12591.50 39.62 54866.25 88888.00 2012-05-10 05:49:33.750 131 12591.45 39.62 54866.25 88888.00 2012-05-10 05:49:33.875 131 12591.38 39.60 54866.28 88888.00 2012-05-10 05:49:34.000 131 12591.38 39.62 54866.28 88888.00 2012-05-10 05:49:34.125 131 12591.35 39.67 54866.32 88888.00 2012-05-10 05:49:34.250 131 12591.35 39.67 54866.32 88888.00 2012-05-10 05:49:34.375 131 12591.38 39.67 54866.30 88888.00 2012-05-10 05:49:34.500 131 12591.30 39.70 54866.32 88888.00 2012-05-10 05:49:34.625 131 12591.27 39.77 54866.35 88888.00 2012-05-10 05:49:34.750 131 12591.23 39.80 54866.38 88888.00 2012-05-10 05:49:34.875 131 12591.17 39.80 54866.40 88888.00 2012-05-10 05:49:35.000 131 12591.12 39.80 54866.40 88888.00 2012-05-10 05:49:35.125 131 12591.15 39.77 54866.38 88888.00 2012-05-10 05:49:35.250 131 12591.12 39.77 54866.40 88888.00 2012-05-10 05:49:35.375 131 12591.10 39.83 54866.43 88888.00 2012-05-10 05:49:35.500 131 12591.08 39.88 54866.45 88888.00 2012-05-10 05:49:35.625 131 12591.10 39.88 54866.45 88888.00 2012-05-10 05:49:35.750 131 12591.10 39.90 54866.47 88888.00 2012-05-10 05:49:35.875 131 12590.98 39.90 54866.47 88888.00 2012-05-10 05:49:36.000 131 12590.88 39.92 54866.50 88888.00 2012-05-10 05:49:36.125 131 12590.88 39.92 54866.50 88888.00 2012-05-10 05:49:36.250 131 12590.83 39.98 54866.53 88888.00 2012-05-10 05:49:36.375 131 12590.85 40.02 54866.57 88888.00 2012-05-10 05:49:36.500 131 12590.83 40.02 54866.60 88888.00 2012-05-10 05:49:36.625 131 12590.85 40.02 54866.57 88888.00 2012-05-10 05:49:36.750 131 12590.85 40.05 54866.60 88888.00 2012-05-10 05:49:36.875 131 12590.83 40.08 54866.62 88888.00 2012-05-10 05:49:37.000 131 12590.75 40.08 54866.62 88888.00 2012-05-10 05:49:37.125 131 12590.67 40.12 54866.65 88888.00 2012-05-10 05:49:37.250 131 12590.62 40.15 54866.68 88888.00 2012-05-10 05:49:37.375 131 12590.67 40.17 54866.70 88888.00 2012-05-10 05:49:37.500 131 12590.62 40.23 54866.70 88888.00 2012-05-10 05:49:37.625 131 12590.58 40.23 54866.70 88888.00 2012-05-10 05:49:37.750 131 12590.55 40.23 54866.70 88888.00 2012-05-10 05:49:37.875 131 12590.50 40.27 54866.72 88888.00 2012-05-10 05:49:38.000 131 12590.48 40.30 54866.72 88888.00 2012-05-10 05:49:38.125 131 12590.45 40.35 54866.75 88888.00 2012-05-10 05:49:38.250 131 12590.42 40.40 54866.80 88888.00 2012-05-10 05:49:38.375 131 12590.42 40.45 54866.82 88888.00 2012-05-10 05:49:38.500 131 12590.40 40.45 54866.82 88888.00 2012-05-10 05:49:38.625 131 12590.45 40.45 54866.80 88888.00 2012-05-10 05:49:38.750 131 12590.40 40.50 54866.82 88888.00 2012-05-10 05:49:38.875 131 12590.35 40.50 54866.88 88888.00 2012-05-10 05:49:39.000 131 12590.33 40.55 54866.90 88888.00 2012-05-10 05:49:39.125 131 12590.33 40.55 54866.90 88888.00 2012-05-10 05:49:39.250 131 12590.20 40.55 54866.88 88888.00 2012-05-10 05:49:39.375 131 12590.25 40.60 54866.88 88888.00 2012-05-10 05:49:39.500 131 12590.25 40.62 54866.90 88888.00 2012-05-10 05:49:39.625 131 12590.23 40.62 54866.93 88888.00 2012-05-10 05:49:39.750 131 12590.20 40.62 54866.90 88888.00 2012-05-10 05:49:39.875 131 12590.25 40.67 54866.90 88888.00 2012-05-10 05:49:40.000 131 12590.25 40.73 54866.95 88888.00 2012-05-10 05:49:40.125 131 12590.23 40.73 54866.97 88888.00 2012-05-10 05:49:40.250 131 12590.20 40.73 54866.97 88888.00 2012-05-10 05:49:40.375 131 12590.20 40.75 54867.00 88888.00 2012-05-10 05:49:40.500 131 12590.08 40.77 54866.97 88888.00 2012-05-10 05:49:40.625 131 12590.05 40.77 54866.97 88888.00 2012-05-10 05:49:40.750 131 12590.05 40.80 54867.00 88888.00 2012-05-10 05:49:40.875 131 12590.02 40.80 54867.05 88888.00 2012-05-10 05:49:41.000 131 12590.02 40.83 54867.03 88888.00 2012-05-10 05:49:41.125 131 12590.00 40.83 54867.05 88888.00 2012-05-10 05:49:41.250 131 12589.95 40.88 54867.10 88888.00 2012-05-10 05:49:41.375 131 12589.95 40.92 54867.10 88888.00 2012-05-10 05:49:41.500 131 12589.92 40.95 54867.12 88888.00 2012-05-10 05:49:41.625 131 12589.95 40.98 54867.12 88888.00 2012-05-10 05:49:41.750 131 12589.90 40.98 54867.12 88888.00 2012-05-10 05:49:41.875 131 12589.88 41.02 54867.12 88888.00 2012-05-10 05:49:42.000 131 12589.83 41.08 54867.12 88888.00 2012-05-10 05:49:42.125 131 12589.77 41.08 54867.15 88888.00 2012-05-10 05:49:42.250 131 12589.75 41.12 54867.18 88888.00 2012-05-10 05:49:42.375 131 12589.80 41.20 54867.18 88888.00 2012-05-10 05:49:42.500 131 12589.77 41.25 54867.18 88888.00 2012-05-10 05:49:42.625 131 12589.70 41.25 54867.18 88888.00 2012-05-10 05:49:42.750 131 12589.67 41.25 54867.18 88888.00 2012-05-10 05:49:42.875 131 12589.67 41.35 54867.20 88888.00 2012-05-10 05:49:43.000 131 12589.65 41.38 54867.20 88888.00 2012-05-10 05:49:43.125 131 12589.58 41.42 54867.25 88888.00 2012-05-10 05:49:43.250 131 12589.58 41.45 54867.22 88888.00 2012-05-10 05:49:43.375 131 12589.60 41.48 54867.22 88888.00 2012-05-10 05:49:43.500 131 12589.60 41.52 54867.25 88888.00 2012-05-10 05:49:43.625 131 12589.62 41.62 54867.25 88888.00 2012-05-10 05:49:43.750 131 12589.60 41.62 54867.25 88888.00 2012-05-10 05:49:43.875 131 12589.58 41.65 54867.25 88888.00 2012-05-10 05:49:44.000 131 12589.58 41.65 54867.25 88888.00 2012-05-10 05:49:44.125 131 12589.60 41.73 54867.30 88888.00 2012-05-10 05:49:44.250 131 12589.58 41.77 54867.32 88888.00 2012-05-10 05:49:44.375 131 12589.52 41.85 54867.35 88888.00 2012-05-10 05:49:44.500 131 12589.52 41.90 54867.32 88888.00 2012-05-10 05:49:44.625 131 12589.58 41.88 54867.30 88888.00 2012-05-10 05:49:44.750 131 12589.55 41.90 54867.30 88888.00 2012-05-10 05:49:44.875 131 12589.52 41.90 54867.30 88888.00 2012-05-10 05:49:45.000 131 12589.50 41.95 54867.30 88888.00 2012-05-10 05:49:45.125 131 12589.45 42.02 54867.35 88888.00 2012-05-10 05:49:45.250 131 12589.45 42.02 54867.38 88888.00 2012-05-10 05:49:45.375 131 12589.52 42.08 54867.38 88888.00 2012-05-10 05:49:45.500 131 12589.48 42.12 54867.35 88888.00 2012-05-10 05:49:45.625 131 12589.38 42.12 54867.35 88888.00 2012-05-10 05:49:45.750 131 12589.38 42.15 54867.35 88888.00 2012-05-10 05:49:45.875 131 12589.38 42.17 54867.38 88888.00 2012-05-10 05:49:46.000 131 12589.40 42.25 54867.40 88888.00 2012-05-10 05:49:46.125 131 12589.35 42.27 54867.43 88888.00 2012-05-10 05:49:46.250 131 12589.27 42.33 54867.45 88888.00 2012-05-10 05:49:46.375 131 12589.30 42.38 54867.45 88888.00 2012-05-10 05:49:46.500 131 12589.27 42.40 54867.45 88888.00 2012-05-10 05:49:46.625 131 12589.27 42.42 54867.45 88888.00 2012-05-10 05:49:46.750 131 12589.33 42.48 54867.47 88888.00 2012-05-10 05:49:46.875 131 12589.38 42.52 54867.47 88888.00 2012-05-10 05:49:47.000 131 12589.42 42.55 54867.47 88888.00 2012-05-10 05:49:47.125 131 12589.38 42.52 54867.50 88888.00 2012-05-10 05:49:47.250 131 12589.38 42.62 54867.55 88888.00 2012-05-10 05:49:47.375 131 12589.33 42.65 54867.53 88888.00 2012-05-10 05:49:47.500 131 12589.33 42.70 54867.50 88888.00 2012-05-10 05:49:47.625 131 12589.30 42.73 54867.50 88888.00 2012-05-10 05:49:47.750 131 12589.30 42.75 54867.55 88888.00 2012-05-10 05:49:47.875 131 12589.30 42.85 54867.55 88888.00 2012-05-10 05:49:48.000 131 12589.33 42.90 54867.57 88888.00 2012-05-10 05:49:48.125 131 12589.30 42.95 54867.60 88888.00 2012-05-10 05:49:48.250 131 12589.27 43.00 54867.60 88888.00 2012-05-10 05:49:48.375 131 12589.25 43.05 54867.62 88888.00 2012-05-10 05:49:48.500 131 12589.23 43.08 54867.62 88888.00 2012-05-10 05:49:48.625 131 12589.25 43.12 54867.62 88888.00 2012-05-10 05:49:48.750 131 12589.20 43.17 54867.60 88888.00 2012-05-10 05:49:48.875 131 12589.15 43.23 54867.62 88888.00 2012-05-10 05:49:49.000 131 12589.10 43.25 54867.65 88888.00 2012-05-10 05:49:49.125 131 12589.15 43.30 54867.68 88888.00 2012-05-10 05:49:49.250 131 12589.15 43.35 54867.65 88888.00 2012-05-10 05:49:49.375 131 12589.12 43.38 54867.65 88888.00 2012-05-10 05:49:49.500 131 12589.12 43.42 54867.65 88888.00 2012-05-10 05:49:49.625 131 12589.08 43.45 54867.65 88888.00 2012-05-10 05:49:49.750 131 12589.05 43.48 54867.68 88888.00 2012-05-10 05:49:49.875 131 12589.10 43.52 54867.70 88888.00 2012-05-10 05:49:50.000 131 12589.10 43.58 54867.70 88888.00 2012-05-10 05:49:50.125 131 12589.05 43.60 54867.72 88888.00 2012-05-10 05:49:50.250 131 12588.95 43.67 54867.72 88888.00 2012-05-10 05:49:50.375 131 12588.95 43.73 54867.72 88888.00 2012-05-10 05:49:50.500 131 12589.00 43.77 54867.75 88888.00 2012-05-10 05:49:50.625 131 12589.02 43.83 54867.75 88888.00 2012-05-10 05:49:50.750 131 12588.92 43.88 54867.75 88888.00 2012-05-10 05:49:50.875 131 12588.90 43.90 54867.75 88888.00 2012-05-10 05:49:51.000 131 12588.95 43.92 54867.75 88888.00 2012-05-10 05:49:51.125 131 12588.98 44.00 54867.78 88888.00 2012-05-10 05:49:51.250 131 12588.98 44.02 54867.80 88888.00 2012-05-10 05:49:51.375 131 12589.02 44.10 54867.80 88888.00 2012-05-10 05:49:51.500 131 12588.90 44.15 54867.80 88888.00 2012-05-10 05:49:51.625 131 12588.83 44.15 54867.80 88888.00 2012-05-10 05:49:51.750 131 12588.83 44.17 54867.82 88888.00 2012-05-10 05:49:51.875 131 12588.83 44.23 54867.82 88888.00 2012-05-10 05:49:52.000 131 12588.85 44.27 54867.82 88888.00 2012-05-10 05:49:52.125 131 12588.90 44.33 54867.82 88888.00 2012-05-10 05:49:52.250 131 12588.88 44.38 54867.85 88888.00 2012-05-10 05:49:52.375 131 12588.83 44.42 54867.85 88888.00 2012-05-10 05:49:52.500 131 12588.85 44.48 54867.85 88888.00 2012-05-10 05:49:52.625 131 12588.88 44.52 54867.88 88888.00 2012-05-10 05:49:52.750 131 12588.90 44.58 54867.90 88888.00 2012-05-10 05:49:52.875 131 12588.83 44.62 54867.88 88888.00 2012-05-10 05:49:53.000 131 12588.80 44.65 54867.88 88888.00 2012-05-10 05:49:53.125 131 12588.83 44.65 54867.88 88888.00 2012-05-10 05:49:53.250 131 12588.80 44.75 54867.93 88888.00 2012-05-10 05:49:53.375 131 12588.88 44.80 54867.93 88888.00 2012-05-10 05:49:53.500 131 12588.90 44.80 54867.93 88888.00 2012-05-10 05:49:53.625 131 12588.83 44.83 54867.93 88888.00 2012-05-10 05:49:53.750 131 12588.80 44.88 54867.93 88888.00 2012-05-10 05:49:53.875 131 12588.80 44.95 54867.95 88888.00 2012-05-10 05:49:54.000 131 12588.85 44.98 54867.97 88888.00 2012-05-10 05:49:54.125 131 12588.85 45.00 54867.95 88888.00 2012-05-10 05:49:54.250 131 12588.83 45.10 54867.97 88888.00 2012-05-10 05:49:54.375 131 12588.83 45.15 54868.00 88888.00 2012-05-10 05:49:54.500 131 12588.88 45.17 54867.97 88888.00 2012-05-10 05:49:54.625 131 12588.88 45.20 54867.97 88888.00 2012-05-10 05:49:54.750 131 12588.77 45.25 54868.00 88888.00 2012-05-10 05:49:54.875 131 12588.67 45.27 54868.00 88888.00 2012-05-10 05:49:55.000 131 12588.67 45.33 54867.97 88888.00 2012-05-10 05:49:55.125 131 12588.70 45.40 54868.00 88888.00 2012-05-10 05:49:55.250 131 12588.67 45.48 54868.03 88888.00 2012-05-10 05:49:55.375 131 12588.75 45.52 54868.03 88888.00 2012-05-10 05:49:55.500 131 12588.77 45.58 54868.05 88888.00 2012-05-10 05:49:55.625 131 12588.77 45.60 54868.03 88888.00 2012-05-10 05:49:55.750 131 12588.77 45.60 54868.03 88888.00 2012-05-10 05:49:55.875 131 12588.77 45.65 54868.07 88888.00 2012-05-10 05:49:56.000 131 12588.67 45.73 54868.07 88888.00 2012-05-10 05:49:56.125 131 12588.65 45.75 54868.07 88888.00 2012-05-10 05:49:56.250 131 12588.67 45.77 54868.10 88888.00 2012-05-10 05:49:56.375 131 12588.70 45.83 54868.07 88888.00 2012-05-10 05:49:56.500 131 12588.75 45.88 54868.07 88888.00 2012-05-10 05:49:56.625 131 12588.77 45.90 54868.07 88888.00 2012-05-10 05:49:56.750 131 12588.73 45.92 54868.12 88888.00 2012-05-10 05:49:56.875 131 12588.67 45.98 54868.10 88888.00 2012-05-10 05:49:57.000 131 12588.65 45.98 54868.10 88888.00 2012-05-10 05:49:57.125 131 12588.60 46.02 54868.15 88888.00 2012-05-10 05:49:57.250 131 12588.55 46.05 54868.15 88888.00 2012-05-10 05:49:57.375 131 12588.60 46.02 54868.12 88888.00 2012-05-10 05:49:57.500 131 12588.60 46.08 54868.15 88888.00 2012-05-10 05:49:57.625 131 12588.62 46.12 54868.18 88888.00 2012-05-10 05:49:57.750 131 12588.67 46.15 54868.15 88888.00 2012-05-10 05:49:57.875 131 12588.67 46.20 54868.18 88888.00 2012-05-10 05:49:58.000 131 12588.65 46.23 54868.20 88888.00 2012-05-10 05:49:58.125 131 12588.62 46.27 54868.22 88888.00 2012-05-10 05:49:58.250 131 12588.58 46.30 54868.22 88888.00 2012-05-10 05:49:58.375 131 12588.73 46.33 54868.20 88888.00 2012-05-10 05:49:58.500 131 12588.70 46.35 54868.18 88888.00 2012-05-10 05:49:58.625 131 12588.65 46.40 54868.18 88888.00 2012-05-10 05:49:58.750 131 12588.58 46.48 54868.25 88888.00 2012-05-10 05:49:58.875 131 12588.65 46.52 54868.22 88888.00 2012-05-10 05:49:59.000 131 12588.77 46.55 54868.22 88888.00 2012-05-10 05:49:59.125 131 12588.77 46.60 54868.25 88888.00 2012-05-10 05:49:59.250 131 12588.75 46.62 54868.28 88888.00 2012-05-10 05:49:59.375 131 12588.73 46.65 54868.28 88888.00 2012-05-10 05:49:59.500 131 12588.67 46.70 54868.28 88888.00 2012-05-10 05:49:59.625 131 12588.67 46.77 54868.30 88888.00 2012-05-10 05:49:59.750 131 12588.67 46.80 54868.28 88888.00 2012-05-10 05:49:59.875 131 12588.65 46.80 54868.25 88888.00 2012-05-10 05:50:00.000 131 12588.62 46.83 54868.25 88888.00 2012-05-10 05:50:00.125 131 12588.62 46.85 54868.30 88888.00 2012-05-10 05:50:00.250 131 12588.60 46.88 54868.32 88888.00 2012-05-10 05:50:00.375 131 12588.65 46.95 54868.32 88888.00 2012-05-10 05:50:00.500 131 12588.73 47.02 54868.32 88888.00 2012-05-10 05:50:00.625 131 12588.73 47.05 54868.32 88888.00 2012-05-10 05:50:00.750 131 12588.75 47.08 54868.35 88888.00 2012-05-10 05:50:00.875 131 12588.75 47.10 54868.32 88888.00 2012-05-10 05:50:01.000 131 12588.73 47.10 54868.30 88888.00 2012-05-10 05:50:01.125 131 12588.70 47.15 54868.35 88888.00 2012-05-10 05:50:01.250 131 12588.62 47.17 54868.35 88888.00 2012-05-10 05:50:01.375 131 12588.73 47.20 54868.32 88888.00 2012-05-10 05:50:01.500 131 12588.70 47.23 54868.35 88888.00 2012-05-10 05:50:01.625 131 12588.65 47.25 54868.40 88888.00 2012-05-10 05:50:01.750 131 12588.70 47.33 54868.43 88888.00 2012-05-10 05:50:01.875 131 12588.70 47.38 54868.43 88888.00 2012-05-10 05:50:02.000 131 12588.73 47.40 54868.40 88888.00 2012-05-10 05:50:02.125 131 12588.70 47.40 54868.43 88888.00 2012-05-10 05:50:02.250 131 12588.67 47.42 54868.45 88888.00 2012-05-10 05:50:02.375 131 12588.75 47.48 54868.40 88888.00 2012-05-10 05:50:02.500 131 12588.73 47.50 54868.40 88888.00 2012-05-10 05:50:02.625 131 12588.67 47.58 54868.43 88888.00 2012-05-10 05:50:02.750 131 12588.67 47.58 54868.43 88888.00 2012-05-10 05:50:02.875 131 12588.65 47.65 54868.43 88888.00 2012-05-10 05:50:03.000 131 12588.65 47.67 54868.43 88888.00 2012-05-10 05:50:03.125 131 12588.65 47.70 54868.45 88888.00 2012-05-10 05:50:03.250 131 12588.60 47.75 54868.47 88888.00 2012-05-10 05:50:03.375 131 12588.60 47.83 54868.50 88888.00 2012-05-10 05:50:03.500 131 12588.60 47.90 54868.50 88888.00 2012-05-10 05:50:03.625 131 12588.67 47.92 54868.50 88888.00 2012-05-10 05:50:03.750 131 12588.73 47.95 54868.47 88888.00 2012-05-10 05:50:03.875 131 12588.73 47.95 54868.45 88888.00 2012-05-10 05:50:04.000 131 12588.70 48.00 54868.50 88888.00 2012-05-10 05:50:04.125 131 12588.73 48.08 54868.53 88888.00 2012-05-10 05:50:04.250 131 12588.75 48.10 54868.53 88888.00 2012-05-10 05:50:04.375 131 12588.75 48.17 54868.53 88888.00 2012-05-10 05:50:04.500 131 12588.77 48.20 54868.55 88888.00 2012-05-10 05:50:04.625 131 12588.80 48.23 54868.55 88888.00 2012-05-10 05:50:04.750 131 12588.83 48.23 54868.55 88888.00 2012-05-10 05:50:04.875 131 12588.83 48.27 54868.55 88888.00 2012-05-10 05:50:05.000 131 12588.83 48.30 54868.55 88888.00 2012-05-10 05:50:05.125 131 12588.80 48.33 54868.57 88888.00 2012-05-10 05:50:05.250 131 12588.80 48.42 54868.60 88888.00 2012-05-10 05:50:05.375 131 12588.80 48.45 54868.60 88888.00 2012-05-10 05:50:05.500 131 12588.70 48.50 54868.62 88888.00 2012-05-10 05:50:05.625 131 12588.70 48.52 54868.65 88888.00 2012-05-10 05:50:05.750 131 12588.70 48.58 54868.62 88888.00 2012-05-10 05:50:05.875 131 12588.75 48.58 54868.62 88888.00 2012-05-10 05:50:06.000 131 12588.85 48.65 54868.62 88888.00 2012-05-10 05:50:06.125 131 12588.83 48.70 54868.65 88888.00 2012-05-10 05:50:06.250 131 12588.70 48.73 54868.62 88888.00 2012-05-10 05:50:06.375 131 12588.75 48.75 54868.60 88888.00 2012-05-10 05:50:06.500 131 12588.80 48.77 54868.60 88888.00 2012-05-10 05:50:06.625 131 12588.80 48.85 54868.60 88888.00 2012-05-10 05:50:06.750 131 12588.80 48.92 54868.65 88888.00 2012-05-10 05:50:06.875 131 12588.77 48.95 54868.65 88888.00 2012-05-10 05:50:07.000 131 12588.83 48.98 54868.62 88888.00 2012-05-10 05:50:07.125 131 12588.85 49.02 54868.65 88888.00 2012-05-10 05:50:07.250 131 12588.83 49.10 54868.68 88888.00 2012-05-10 05:50:07.375 131 12588.80 49.12 54868.65 88888.00 2012-05-10 05:50:07.500 131 12588.77 49.15 54868.65 88888.00 2012-05-10 05:50:07.625 131 12588.83 49.20 54868.65 88888.00 2012-05-10 05:50:07.750 131 12588.88 49.23 54868.70 88888.00 2012-05-10 05:50:07.875 131 12588.92 49.27 54868.70 88888.00 2012-05-10 05:50:08.000 131 12588.85 49.27 54868.68 88888.00 2012-05-10 05:50:08.125 131 12588.83 49.35 54868.72 88888.00 2012-05-10 05:50:08.250 131 12588.90 49.42 54868.75 88888.00 2012-05-10 05:50:08.375 131 12588.90 49.48 54868.72 88888.00 2012-05-10 05:50:08.500 131 12588.88 49.52 54868.72 88888.00 2012-05-10 05:50:08.625 131 12588.90 49.55 54868.72 88888.00 2012-05-10 05:50:08.750 131 12588.90 49.60 54868.72 88888.00 2012-05-10 05:50:08.875 131 12588.92 49.65 54868.72 88888.00 2012-05-10 05:50:09.000 131 12588.92 49.73 54868.72 88888.00 2012-05-10 05:50:09.125 131 12588.95 49.73 54868.72 88888.00 2012-05-10 05:50:09.250 131 12589.05 49.75 54868.70 88888.00 2012-05-10 05:50:09.375 131 12589.10 49.77 54868.70 88888.00 2012-05-10 05:50:09.500 131 12589.08 49.80 54868.72 88888.00 2012-05-10 05:50:09.625 131 12589.02 49.80 54868.72 88888.00 2012-05-10 05:50:09.750 131 12589.00 49.90 54868.72 88888.00 2012-05-10 05:50:09.875 131 12588.98 49.90 54868.72 88888.00 2012-05-10 05:50:10.000 131 12588.98 49.90 54868.70 88888.00 2012-05-10 05:50:10.125 131 12588.98 49.92 54868.72 88888.00 2012-05-10 05:50:10.250 131 12588.98 49.98 54868.75 88888.00 2012-05-10 05:50:10.375 131 12589.05 50.02 54868.78 88888.00 2012-05-10 05:50:10.500 131 12589.08 50.05 54868.78 88888.00 2012-05-10 05:50:10.625 131 12589.10 50.10 54868.78 88888.00 2012-05-10 05:50:10.750 131 12589.10 50.15 54868.80 88888.00 2012-05-10 05:50:10.875 131 12589.08 50.17 54868.82 88888.00 2012-05-10 05:50:11.000 131 12589.05 50.17 54868.82 88888.00 2012-05-10 05:50:11.125 131 12589.02 50.20 54868.80 88888.00 2012-05-10 05:50:11.250 131 12589.08 50.20 54868.80 88888.00 2012-05-10 05:50:11.375 131 12589.12 50.27 54868.82 88888.00 2012-05-10 05:50:11.500 131 12589.02 50.27 54868.85 88888.00 2012-05-10 05:50:11.625 131 12589.00 50.30 54868.85 88888.00 2012-05-10 05:50:11.750 131 12589.05 50.33 54868.88 88888.00 2012-05-10 05:50:11.875 131 12589.08 50.35 54868.88 88888.00 2012-05-10 05:50:12.000 131 12589.10 50.38 54868.85 88888.00 2012-05-10 05:50:12.125 131 12589.02 50.40 54868.82 88888.00 2012-05-10 05:50:12.250 131 12588.92 50.42 54868.88 88888.00 2012-05-10 05:50:12.375 131 12588.95 50.48 54868.90 88888.00 2012-05-10 05:50:12.500 131 12588.98 50.48 54868.88 88888.00 2012-05-10 05:50:12.625 131 12589.00 50.50 54868.88 88888.00 2012-05-10 05:50:12.750 131 12589.02 50.50 54868.88 88888.00 2012-05-10 05:50:12.875 131 12589.05 50.50 54868.90 88888.00 2012-05-10 05:50:13.000 131 12589.08 50.55 54868.93 88888.00 2012-05-10 05:50:13.125 131 12589.10 50.55 54868.95 88888.00 2012-05-10 05:50:13.250 131 12589.02 50.58 54868.95 88888.00 2012-05-10 05:50:13.375 131 12589.05 50.62 54868.93 88888.00 2012-05-10 05:50:13.500 131 12589.00 50.60 54868.93 88888.00 2012-05-10 05:50:13.625 131 12589.00 50.62 54868.93 88888.00 2012-05-10 05:50:13.750 131 12588.98 50.62 54868.90 88888.00 2012-05-10 05:50:13.875 131 12588.98 50.65 54868.90 88888.00 2012-05-10 05:50:14.000 131 12589.00 50.70 54868.95 88888.00 2012-05-10 05:50:14.125 131 12589.02 50.73 54868.95 88888.00 2012-05-10 05:50:14.250 131 12588.98 50.75 54868.95 88888.00 2012-05-10 05:50:14.375 131 12588.98 50.77 54868.95 88888.00 2012-05-10 05:50:14.500 131 12588.98 50.77 54868.93 88888.00 2012-05-10 05:50:14.625 131 12588.98 50.75 54868.93 88888.00 2012-05-10 05:50:14.750 131 12588.98 50.77 54868.93 88888.00 2012-05-10 05:50:14.875 131 12589.00 50.77 54868.95 88888.00 2012-05-10 05:50:15.000 131 12589.05 50.85 54868.97 88888.00 2012-05-10 05:50:15.125 131 12589.10 50.92 54869.00 88888.00 2012-05-10 05:50:15.250 131 12589.08 50.90 54869.03 88888.00 2012-05-10 05:50:15.375 131 12589.05 50.88 54869.00 88888.00 2012-05-10 05:50:15.500 131 12589.02 50.92 54869.03 88888.00 2012-05-10 05:50:15.625 131 12589.00 51.00 54869.05 88888.00 2012-05-10 05:50:15.750 131 12589.02 51.05 54869.07 88888.00 2012-05-10 05:50:15.875 131 12589.00 51.05 54869.05 88888.00 2012-05-10 05:50:16.000 131 12589.02 51.08 54869.03 88888.00 2012-05-10 05:50:16.125 131 12589.05 51.12 54869.07 88888.00 2012-05-10 05:50:16.250 131 12589.02 51.12 54869.05 88888.00 2012-05-10 05:50:16.375 131 12589.08 51.15 54869.03 88888.00 2012-05-10 05:50:16.500 131 12589.15 51.20 54869.05 88888.00 2012-05-10 05:50:16.625 131 12589.15 51.20 54869.07 88888.00 2012-05-10 05:50:16.750 131 12589.08 51.17 54869.05 88888.00 2012-05-10 05:50:16.875 131 12589.12 51.20 54869.07 88888.00 2012-05-10 05:50:17.000 131 12589.15 51.25 54869.10 88888.00 2012-05-10 05:50:17.125 131 12589.17 51.27 54869.10 88888.00 2012-05-10 05:50:17.250 131 12589.10 51.27 54869.07 88888.00 2012-05-10 05:50:17.375 131 12589.10 51.27 54869.07 88888.00 2012-05-10 05:50:17.500 131 12589.08 51.27 54869.10 88888.00 2012-05-10 05:50:17.625 131 12589.10 51.30 54869.12 88888.00 2012-05-10 05:50:17.750 131 12589.15 51.30 54869.10 88888.00 2012-05-10 05:50:17.875 131 12589.15 51.35 54869.10 88888.00 2012-05-10 05:50:18.000 131 12589.12 51.40 54869.12 88888.00 2012-05-10 05:50:18.125 131 12589.10 51.42 54869.10 88888.00 2012-05-10 05:50:18.250 131 12589.12 51.40 54869.10 88888.00 2012-05-10 05:50:18.375 131 12589.23 51.45 54869.12 88888.00 2012-05-10 05:50:18.500 131 12589.23 51.48 54869.12 88888.00 2012-05-10 05:50:18.625 131 12589.23 51.48 54869.12 88888.00 2012-05-10 05:50:18.750 131 12589.25 51.48 54869.15 88888.00 2012-05-10 05:50:18.875 131 12589.27 51.52 54869.18 88888.00 2012-05-10 05:50:19.000 131 12589.27 51.55 54869.18 88888.00 2012-05-10 05:50:19.125 131 12589.25 51.55 54869.18 88888.00 2012-05-10 05:50:19.250 131 12589.17 51.52 54869.18 88888.00 2012-05-10 05:50:19.375 131 12589.17 51.55 54869.18 88888.00 2012-05-10 05:50:19.500 131 12589.17 51.55 54869.15 88888.00 2012-05-10 05:50:19.625 131 12589.23 51.55 54869.15 88888.00 2012-05-10 05:50:19.750 131 12589.27 51.58 54869.15 88888.00 2012-05-10 05:50:19.875 131 12589.35 51.62 54869.15 88888.00 2012-05-10 05:50:20.000 131 12589.40 51.65 54869.20 88888.00 2012-05-10 05:50:20.125 131 12589.35 51.65 54869.25 88888.00 2012-05-10 05:50:20.250 131 12589.25 51.62 54869.20 88888.00 2012-05-10 05:50:20.375 131 12589.33 51.67 54869.20 88888.00 2012-05-10 05:50:20.500 131 12589.38 51.70 54869.20 88888.00 2012-05-10 05:50:20.625 131 12589.40 51.73 54869.22 88888.00 2012-05-10 05:50:20.750 131 12589.40 51.70 54869.20 88888.00 2012-05-10 05:50:20.875 131 12589.45 51.73 54869.20 88888.00 2012-05-10 05:50:21.000 131 12589.45 51.75 54869.20 88888.00 2012-05-10 05:50:21.125 131 12589.42 51.80 54869.20 88888.00 2012-05-10 05:50:21.250 131 12589.40 51.77 54869.20 88888.00 2012-05-10 05:50:21.375 131 12589.40 51.80 54869.22 88888.00 2012-05-10 05:50:21.500 131 12589.45 51.80 54869.20 88888.00 2012-05-10 05:50:21.625 131 12589.52 51.85 54869.18 88888.00 2012-05-10 05:50:21.750 131 12589.50 51.92 54869.20 88888.00 2012-05-10 05:50:21.875 131 12589.45 51.92 54869.18 88888.00 2012-05-10 05:50:22.000 131 12589.52 51.92 54869.18 88888.00 2012-05-10 05:50:22.125 131 12589.65 51.98 54869.18 88888.00 2012-05-10 05:50:22.250 131 12589.60 52.00 54869.18 88888.00 2012-05-10 05:50:22.375 131 12589.62 52.02 54869.20 88888.00 2012-05-10 05:50:22.500 131 12589.67 52.08 54869.22 88888.00 2012-05-10 05:50:22.625 131 12589.73 52.10 54869.22 88888.00 2012-05-10 05:50:22.750 131 12589.73 52.15 54869.20 88888.00 2012-05-10 05:50:22.875 131 12589.75 52.20 54869.20 88888.00 2012-05-10 05:50:23.000 131 12589.80 52.23 54869.20 88888.00 2012-05-10 05:50:23.125 131 12589.77 52.23 54869.20 88888.00 2012-05-10 05:50:23.250 131 12589.73 52.23 54869.20 88888.00 2012-05-10 05:50:23.375 131 12589.75 52.27 54869.22 88888.00 2012-05-10 05:50:23.500 131 12589.83 52.30 54869.22 88888.00 2012-05-10 05:50:23.625 131 12589.85 52.27 54869.20 88888.00 2012-05-10 05:50:23.750 131 12589.83 52.27 54869.20 88888.00 2012-05-10 05:50:23.875 131 12589.80 52.33 54869.22 88888.00 2012-05-10 05:50:24.000 131 12589.83 52.38 54869.22 88888.00 2012-05-10 05:50:24.125 131 12589.83 52.40 54869.25 88888.00 2012-05-10 05:50:24.250 131 12589.83 52.40 54869.22 88888.00 2012-05-10 05:50:24.375 131 12589.85 52.42 54869.22 88888.00 2012-05-10 05:50:24.500 131 12589.90 52.48 54869.25 88888.00 2012-05-10 05:50:24.625 131 12589.85 52.42 54869.28 88888.00 2012-05-10 05:50:24.750 131 12589.80 52.40 54869.30 88888.00 2012-05-10 05:50:24.875 131 12589.85 52.40 54869.25 88888.00 2012-05-10 05:50:25.000 131 12589.90 52.42 54869.22 88888.00 2012-05-10 05:50:25.125 131 12589.90 52.48 54869.22 88888.00 2012-05-10 05:50:25.250 131 12589.83 52.55 54869.25 88888.00 2012-05-10 05:50:25.375 131 12589.83 52.55 54869.25 88888.00 2012-05-10 05:50:25.500 131 12589.83 52.52 54869.22 88888.00 2012-05-10 05:50:25.625 131 12589.88 52.55 54869.25 88888.00 2012-05-10 05:50:25.750 131 12589.88 52.60 54869.28 88888.00 2012-05-10 05:50:25.875 131 12590.00 52.62 54869.28 88888.00 2012-05-10 05:50:26.000 131 12590.02 52.60 54869.25 88888.00 2012-05-10 05:50:26.125 131 12589.98 52.60 54869.28 88888.00 2012-05-10 05:50:26.250 131 12589.92 52.58 54869.25 88888.00 2012-05-10 05:50:26.375 131 12589.90 52.60 54869.25 88888.00 2012-05-10 05:50:26.500 131 12589.92 52.62 54869.25 88888.00 2012-05-10 05:50:26.625 131 12589.88 52.62 54869.25 88888.00 2012-05-10 05:50:26.750 131 12589.92 52.67 54869.28 88888.00 2012-05-10 05:50:26.875 131 12589.98 52.70 54869.28 88888.00 2012-05-10 05:50:27.000 131 12590.00 52.70 54869.28 88888.00 2012-05-10 05:50:27.125 131 12589.95 52.73 54869.25 88888.00 2012-05-10 05:50:27.250 131 12589.95 52.73 54869.25 88888.00 2012-05-10 05:50:27.375 131 12590.00 52.73 54869.25 88888.00 2012-05-10 05:50:27.500 131 12589.98 52.75 54869.25 88888.00 2012-05-10 05:50:27.625 131 12590.00 52.80 54869.28 88888.00 2012-05-10 05:50:27.750 131 12590.10 52.83 54869.30 88888.00 2012-05-10 05:50:27.875 131 12590.05 52.85 54869.28 88888.00 2012-05-10 05:50:28.000 131 12589.98 52.85 54869.25 88888.00 2012-05-10 05:50:28.125 131 12589.92 52.85 54869.25 88888.00 2012-05-10 05:50:28.250 131 12589.92 52.92 54869.32 88888.00 2012-05-10 05:50:28.375 131 12590.02 52.92 54869.32 88888.00 2012-05-10 05:50:28.500 131 12590.10 52.90 54869.28 88888.00 2012-05-10 05:50:28.625 131 12590.08 52.90 54869.25 88888.00 2012-05-10 05:50:28.750 131 12590.08 52.98 54869.30 88888.00 2012-05-10 05:50:28.875 131 12590.10 52.95 54869.28 88888.00 2012-05-10 05:50:29.000 131 12590.08 52.98 54869.28 88888.00 2012-05-10 05:50:29.125 131 12590.05 52.98 54869.32 88888.00 2012-05-10 05:50:29.250 131 12590.15 52.98 54869.32 88888.00 2012-05-10 05:50:29.375 131 12590.20 53.00 54869.32 88888.00 2012-05-10 05:50:29.500 131 12590.23 53.02 54869.30 88888.00 2012-05-10 05:50:29.625 131 12590.20 53.05 54869.30 88888.00 2012-05-10 05:50:29.750 131 12590.20 53.05 54869.32 88888.00 2012-05-10 05:50:29.875 131 12590.20 53.10 54869.32 88888.00 2012-05-10 05:50:30.000 131 12590.20 53.10 54869.30 88888.00 2012-05-10 05:50:30.125 131 12590.15 53.08 54869.35 88888.00 2012-05-10 05:50:30.250 131 12590.10 53.08 54869.35 88888.00 2012-05-10 05:50:30.375 131 12590.15 53.12 54869.30 88888.00 2012-05-10 05:50:30.500 131 12590.23 53.15 54869.30 88888.00 2012-05-10 05:50:30.625 131 12590.25 53.17 54869.30 88888.00 2012-05-10 05:50:30.750 131 12590.25 53.20 54869.30 88888.00 2012-05-10 05:50:30.875 131 12590.25 53.20 54869.30 88888.00 2012-05-10 05:50:31.000 131 12590.25 53.23 54869.32 88888.00 2012-05-10 05:50:31.125 131 12590.20 53.23 54869.30 88888.00 2012-05-10 05:50:31.250 131 12590.23 53.23 54869.30 88888.00 2012-05-10 05:50:31.375 131 12590.27 53.25 54869.25 88888.00 2012-05-10 05:50:31.500 131 12590.27 53.27 54869.25 88888.00 2012-05-10 05:50:31.625 131 12590.27 53.25 54869.28 88888.00 2012-05-10 05:50:31.750 131 12590.33 53.27 54869.30 88888.00 2012-05-10 05:50:31.875 131 12590.30 53.30 54869.30 88888.00 2012-05-10 05:50:32.000 131 12590.33 53.35 54869.30 88888.00 2012-05-10 05:50:32.125 131 12590.30 53.35 54869.28 88888.00 2012-05-10 05:50:32.250 131 12590.25 53.35 54869.28 88888.00 2012-05-10 05:50:32.375 131 12590.27 53.35 54869.28 88888.00 2012-05-10 05:50:32.500 131 12590.25 53.40 54869.28 88888.00 2012-05-10 05:50:32.625 131 12590.20 53.42 54869.28 88888.00 2012-05-10 05:50:32.750 131 12590.23 53.50 54869.28 88888.00 2012-05-10 05:50:32.875 131 12590.25 53.50 54869.30 88888.00 2012-05-10 05:50:33.000 131 12590.35 53.52 54869.28 88888.00 2012-05-10 05:50:33.125 131 12590.40 53.52 54869.28 88888.00 2012-05-10 05:50:33.250 131 12590.38 53.50 54869.28 88888.00 2012-05-10 05:50:33.375 131 12590.40 53.55 54869.28 88888.00 2012-05-10 05:50:33.500 131 12590.35 53.55 54869.30 88888.00 2012-05-10 05:50:33.625 131 12590.33 53.58 54869.32 88888.00 2012-05-10 05:50:33.750 131 12590.33 53.58 54869.30 88888.00 2012-05-10 05:50:33.875 131 12590.33 53.58 54869.30 88888.00 2012-05-10 05:50:34.000 131 12590.33 53.60 54869.28 88888.00 2012-05-10 05:50:34.125 131 12590.30 53.65 54869.25 88888.00 2012-05-10 05:50:34.250 131 12590.33 53.62 54869.25 88888.00 2012-05-10 05:50:34.375 131 12590.38 53.62 54869.22 88888.00 2012-05-10 05:50:34.500 131 12590.35 53.65 54869.25 88888.00 2012-05-10 05:50:34.625 131 12590.35 53.70 54869.25 88888.00 2012-05-10 05:50:34.750 131 12590.33 53.70 54869.28 88888.00 2012-05-10 05:50:34.875 131 12590.33 53.73 54869.28 88888.00 2012-05-10 05:50:35.000 131 12590.33 53.70 54869.30 88888.00 2012-05-10 05:50:35.125 131 12590.33 53.70 54869.28 88888.00 2012-05-10 05:50:35.250 131 12590.35 53.70 54869.28 88888.00 2012-05-10 05:50:35.375 131 12590.30 53.75 54869.28 88888.00 2012-05-10 05:50:35.500 131 12590.23 53.75 54869.25 88888.00 2012-05-10 05:50:35.625 131 12590.15 53.73 54869.28 88888.00 2012-05-10 05:50:35.750 131 12590.20 53.73 54869.28 88888.00 2012-05-10 05:50:35.875 131 12590.25 53.75 54869.25 88888.00 2012-05-10 05:50:36.000 131 12590.27 53.73 54869.25 88888.00 2012-05-10 05:50:36.125 131 12590.25 53.73 54869.25 88888.00 2012-05-10 05:50:36.250 131 12590.27 53.75 54869.28 88888.00 2012-05-10 05:50:36.375 131 12590.35 53.80 54869.28 88888.00 2012-05-10 05:50:36.500 131 12590.30 53.80 54869.28 88888.00 2012-05-10 05:50:36.625 131 12590.23 53.77 54869.25 88888.00 2012-05-10 05:50:36.750 131 12590.17 53.80 54869.25 88888.00 2012-05-10 05:50:36.875 131 12590.15 53.77 54869.22 88888.00 2012-05-10 05:50:37.000 131 12590.20 53.80 54869.22 88888.00 2012-05-10 05:50:37.125 131 12590.23 53.80 54869.22 88888.00 2012-05-10 05:50:37.250 131 12590.17 53.77 54869.22 88888.00 2012-05-10 05:50:37.375 131 12590.25 53.83 54869.25 88888.00 2012-05-10 05:50:37.500 131 12590.25 53.85 54869.22 88888.00 2012-05-10 05:50:37.625 131 12590.25 53.85 54869.25 88888.00 2012-05-10 05:50:37.750 131 12590.17 53.83 54869.25 88888.00 2012-05-10 05:50:37.875 131 12590.15 53.83 54869.20 88888.00 2012-05-10 05:50:38.000 131 12590.25 53.83 54869.22 88888.00 2012-05-10 05:50:38.125 131 12590.30 53.83 54869.25 88888.00 2012-05-10 05:50:38.250 131 12590.30 53.85 54869.25 88888.00 2012-05-10 05:50:38.375 131 12590.33 53.85 54869.20 88888.00 2012-05-10 05:50:38.500 131 12590.30 53.88 54869.20 88888.00 2012-05-10 05:50:38.625 131 12590.33 53.90 54869.20 88888.00 2012-05-10 05:50:38.750 131 12590.40 53.92 54869.22 88888.00 2012-05-10 05:50:38.875 131 12590.45 53.95 54869.25 88888.00 2012-05-10 05:50:39.000 131 12590.48 53.95 54869.22 88888.00 2012-05-10 05:50:39.125 131 12590.42 53.95 54869.22 88888.00 2012-05-10 05:50:39.250 131 12590.40 54.00 54869.20 88888.00 2012-05-10 05:50:39.375 131 12590.38 54.00 54869.20 88888.00 2012-05-10 05:50:39.500 131 12590.27 54.02 54869.20 88888.00 2012-05-10 05:50:39.625 131 12590.33 54.02 54869.20 88888.00 2012-05-10 05:50:39.750 131 12590.40 54.08 54869.20 88888.00 2012-05-10 05:50:39.875 131 12590.40 54.08 54869.20 88888.00 2012-05-10 05:50:40.000 131 12590.38 54.10 54869.20 88888.00 2012-05-10 05:50:40.125 131 12590.42 54.12 54869.18 88888.00 2012-05-10 05:50:40.250 131 12590.42 54.12 54869.15 88888.00 2012-05-10 05:50:40.375 131 12590.42 54.15 54869.15 88888.00 2012-05-10 05:50:40.500 131 12590.40 54.20 54869.15 88888.00 2012-05-10 05:50:40.625 131 12590.38 54.23 54869.15 88888.00 2012-05-10 05:50:40.750 131 12590.45 54.25 54869.15 88888.00 2012-05-10 05:50:40.875 131 12590.50 54.30 54869.15 88888.00 2012-05-10 05:50:41.000 131 12590.48 54.30 54869.12 88888.00 2012-05-10 05:50:41.125 131 12590.40 54.27 54869.15 88888.00 2012-05-10 05:50:41.250 131 12590.40 54.30 54869.15 88888.00 2012-05-10 05:50:41.375 131 12590.45 54.38 54869.15 88888.00 2012-05-10 05:50:41.500 131 12590.48 54.40 54869.12 88888.00 2012-05-10 05:50:41.625 131 12590.50 54.40 54869.12 88888.00 2012-05-10 05:50:41.750 131 12590.52 54.40 54869.12 88888.00 2012-05-10 05:50:41.875 131 12590.58 54.42 54869.12 88888.00 2012-05-10 05:50:42.000 131 12590.50 54.45 54869.07 88888.00 2012-05-10 05:50:42.125 131 12590.45 54.45 54869.07 88888.00 2012-05-10 05:50:42.250 131 12590.45 54.45 54869.12 88888.00 2012-05-10 05:50:42.375 131 12590.52 54.52 54869.10 88888.00 2012-05-10 05:50:42.500 131 12590.50 54.55 54869.07 88888.00 2012-05-10 05:50:42.625 131 12590.50 54.50 54869.03 88888.00 2012-05-10 05:50:42.750 131 12590.50 54.55 54869.00 88888.00 2012-05-10 05:50:42.875 131 12590.58 54.58 54869.03 88888.00 2012-05-10 05:50:43.000 131 12590.55 54.60 54869.03 88888.00 2012-05-10 05:50:43.125 131 12590.50 54.65 54869.03 88888.00 2012-05-10 05:50:43.250 131 12590.48 54.67 54869.03 88888.00 2012-05-10 05:50:43.375 131 12590.52 54.67 54869.03 88888.00 2012-05-10 05:50:43.500 131 12590.48 54.70 54869.00 88888.00 2012-05-10 05:50:43.625 131 12590.48 54.73 54869.03 88888.00 2012-05-10 05:50:43.750 131 12590.48 54.75 54869.00 88888.00 2012-05-10 05:50:43.875 131 12590.48 54.83 54869.00 88888.00 2012-05-10 05:50:44.000 131 12590.50 54.83 54868.97 88888.00 2012-05-10 05:50:44.125 131 12590.48 54.75 54868.97 88888.00 2012-05-10 05:50:44.250 131 12590.45 54.77 54868.95 88888.00 2012-05-10 05:50:44.375 131 12590.52 54.88 54869.00 88888.00 2012-05-10 05:50:44.500 131 12590.55 54.95 54869.00 88888.00 2012-05-10 05:50:44.625 131 12590.58 54.92 54869.00 88888.00 2012-05-10 05:50:44.750 131 12590.58 54.88 54869.00 88888.00 2012-05-10 05:50:44.875 131 12590.58 54.90 54868.97 88888.00 2012-05-10 05:50:45.000 131 12590.58 54.95 54868.93 88888.00 2012-05-10 05:50:45.125 131 12590.55 54.98 54868.95 88888.00 2012-05-10 05:50:45.250 131 12590.55 55.00 54868.95 88888.00 2012-05-10 05:50:45.375 131 12590.58 55.00 54868.95 88888.00 2012-05-10 05:50:45.500 131 12590.50 55.02 54868.90 88888.00 2012-05-10 05:50:45.625 131 12590.58 55.02 54868.93 88888.00 2012-05-10 05:50:45.750 131 12590.58 55.05 54868.93 88888.00 2012-05-10 05:50:45.875 131 12590.50 55.02 54868.93 88888.00 2012-05-10 05:50:46.000 131 12590.45 55.05 54868.90 88888.00 2012-05-10 05:50:46.125 131 12590.42 55.08 54868.90 88888.00 2012-05-10 05:50:46.250 131 12590.45 55.08 54868.88 88888.00 2012-05-10 05:50:46.375 131 12590.58 55.10 54868.88 88888.00 2012-05-10 05:50:46.500 131 12590.62 55.15 54868.90 88888.00 2012-05-10 05:50:46.625 131 12590.62 55.17 54868.90 88888.00 2012-05-10 05:50:46.750 131 12590.60 55.20 54868.90 88888.00 2012-05-10 05:50:46.875 131 12590.60 55.23 54868.90 88888.00 2012-05-10 05:50:47.000 131 12590.62 55.25 54868.85 88888.00 2012-05-10 05:50:47.125 131 12590.65 55.25 54868.88 88888.00 2012-05-10 05:50:47.250 131 12590.60 55.25 54868.88 88888.00 2012-05-10 05:50:47.375 131 12590.62 55.27 54868.85 88888.00 2012-05-10 05:50:47.500 131 12590.65 55.33 54868.85 88888.00 2012-05-10 05:50:47.625 131 12590.60 55.33 54868.82 88888.00 2012-05-10 05:50:47.750 131 12590.52 55.33 54868.80 88888.00 2012-05-10 05:50:47.875 131 12590.48 55.30 54868.82 88888.00 2012-05-10 05:50:48.000 131 12590.45 55.35 54868.82 88888.00 2012-05-10 05:50:48.125 131 12590.50 55.42 54868.82 88888.00 2012-05-10 05:50:48.250 131 12590.55 55.45 54868.80 88888.00 2012-05-10 05:50:48.375 131 12590.55 55.42 54868.80 88888.00 2012-05-10 05:50:48.500 131 12590.48 55.40 54868.80 88888.00 2012-05-10 05:50:48.625 131 12590.50 55.45 54868.82 88888.00 2012-05-10 05:50:48.750 131 12590.50 55.50 54868.80 88888.00 2012-05-10 05:50:48.875 131 12590.50 55.55 54868.80 88888.00 2012-05-10 05:50:49.000 131 12590.50 55.52 54868.80 88888.00 2012-05-10 05:50:49.125 131 12590.50 55.55 54868.80 88888.00 2012-05-10 05:50:49.250 131 12590.48 55.58 54868.80 88888.00 2012-05-10 05:50:49.375 131 12590.45 55.58 54868.78 88888.00 2012-05-10 05:50:49.500 131 12590.52 55.60 54868.75 88888.00 2012-05-10 05:50:49.625 131 12590.62 55.60 54868.75 88888.00 2012-05-10 05:50:49.750 131 12590.60 55.58 54868.75 88888.00 2012-05-10 05:50:49.875 131 12590.52 55.62 54868.72 88888.00 2012-05-10 05:50:50.000 131 12590.55 55.65 54868.72 88888.00 2012-05-10 05:50:50.125 131 12590.58 55.65 54868.72 88888.00 2012-05-10 05:50:50.250 131 12590.55 55.65 54868.70 88888.00 2012-05-10 05:50:50.375 131 12590.58 55.65 54868.68 88888.00 2012-05-10 05:50:50.500 131 12590.55 55.70 54868.68 88888.00 2012-05-10 05:50:50.625 131 12590.52 55.73 54868.70 88888.00 2012-05-10 05:50:50.750 131 12590.52 55.75 54868.68 88888.00 2012-05-10 05:50:50.875 131 12590.50 55.73 54868.65 88888.00 2012-05-10 05:50:51.000 131 12590.50 55.73 54868.60 88888.00 2012-05-10 05:50:51.125 131 12590.50 55.73 54868.62 88888.00 2012-05-10 05:50:51.250 131 12590.50 55.75 54868.68 88888.00 2012-05-10 05:50:51.375 131 12590.50 55.77 54868.68 88888.00 2012-05-10 05:50:51.500 131 12590.48 55.75 54868.65 88888.00 2012-05-10 05:50:51.625 131 12590.48 55.75 54868.62 88888.00 2012-05-10 05:50:51.750 131 12590.50 55.80 54868.62 88888.00 2012-05-10 05:50:51.875 131 12590.52 55.80 54868.60 88888.00 2012-05-10 05:50:52.000 131 12590.50 55.80 54868.57 88888.00 2012-05-10 05:50:52.125 131 12590.42 55.75 54868.57 88888.00 2012-05-10 05:50:52.250 131 12590.45 55.77 54868.57 88888.00 2012-05-10 05:50:52.375 131 12590.50 55.80 54868.53 88888.00 2012-05-10 05:50:52.500 131 12590.52 55.80 54868.53 88888.00 2012-05-10 05:50:52.625 131 12590.52 55.77 54868.53 88888.00 2012-05-10 05:50:52.750 131 12590.55 55.83 54868.53 88888.00 2012-05-10 05:50:52.875 131 12590.55 55.85 54868.55 88888.00 2012-05-10 05:50:53.000 131 12590.60 55.83 54868.55 88888.00 2012-05-10 05:50:53.125 131 12590.60 55.92 54868.57 88888.00 2012-05-10 05:50:53.250 131 12590.60 55.90 54868.53 88888.00 2012-05-10 05:50:53.375 131 12590.65 55.92 54868.50 88888.00 2012-05-10 05:50:53.500 131 12590.65 55.95 54868.50 88888.00 2012-05-10 05:50:53.625 131 12590.70 55.95 54868.53 88888.00 2012-05-10 05:50:53.750 131 12590.73 55.98 54868.50 88888.00 2012-05-10 05:50:53.875 131 12590.73 55.98 54868.50 88888.00 2012-05-10 05:50:54.000 131 12590.75 56.00 54868.50 88888.00 2012-05-10 05:50:54.125 131 12590.80 56.02 54868.55 88888.00 2012-05-10 05:50:54.250 131 12590.73 56.02 54868.53 88888.00 2012-05-10 05:50:54.375 131 12590.73 56.02 54868.50 88888.00 2012-05-10 05:50:54.500 131 12590.75 56.02 54868.45 88888.00 2012-05-10 05:50:54.625 131 12590.73 56.05 54868.45 88888.00 2012-05-10 05:50:54.750 131 12590.75 56.05 54868.43 88888.00 2012-05-10 05:50:54.875 131 12590.77 56.08 54868.43 88888.00 2012-05-10 05:50:55.000 131 12590.83 56.10 54868.40 88888.00 2012-05-10 05:50:55.125 131 12590.85 56.12 54868.43 88888.00 2012-05-10 05:50:55.250 131 12590.83 56.12 54868.43 88888.00 2012-05-10 05:50:55.375 131 12590.88 56.15 54868.43 88888.00 2012-05-10 05:50:55.500 131 12590.85 56.17 54868.43 88888.00 2012-05-10 05:50:55.625 131 12590.80 56.23 54868.43 88888.00 2012-05-10 05:50:55.750 131 12590.75 56.17 54868.38 88888.00 2012-05-10 05:50:55.875 131 12590.83 56.17 54868.35 88888.00 2012-05-10 05:50:56.000 131 12590.90 56.25 54868.38 88888.00 2012-05-10 05:50:56.125 131 12590.95 56.27 54868.40 88888.00 2012-05-10 05:50:56.250 131 12590.92 56.27 54868.35 88888.00 2012-05-10 05:50:56.375 131 12590.95 56.33 54868.32 88888.00 2012-05-10 05:50:56.500 131 12590.90 56.30 54868.30 88888.00 2012-05-10 05:50:56.625 131 12590.90 56.30 54868.32 88888.00 2012-05-10 05:50:56.750 131 12590.92 56.35 54868.32 88888.00 2012-05-10 05:50:56.875 131 12590.92 56.38 54868.35 88888.00 2012-05-10 05:50:57.000 131 12590.95 56.38 54868.30 88888.00 2012-05-10 05:50:57.125 131 12590.95 56.35 54868.30 88888.00 2012-05-10 05:50:57.250 131 12590.95 56.40 54868.30 88888.00 2012-05-10 05:50:57.375 131 12590.95 56.45 54868.30 88888.00 2012-05-10 05:50:57.500 131 12590.92 56.48 54868.28 88888.00 2012-05-10 05:50:57.625 131 12590.90 56.48 54868.28 88888.00 2012-05-10 05:50:57.750 131 12590.95 56.50 54868.28 88888.00 2012-05-10 05:50:57.875 131 12590.98 56.50 54868.28 88888.00 2012-05-10 05:50:58.000 131 12590.98 56.55 54868.28 88888.00 2012-05-10 05:50:58.125 131 12591.00 56.58 54868.28 88888.00 2012-05-10 05:50:58.250 131 12591.00 56.55 54868.25 88888.00 2012-05-10 05:50:58.375 131 12591.05 56.58 54868.28 88888.00 2012-05-10 05:50:58.500 131 12591.08 56.62 54868.20 88888.00 2012-05-10 05:50:58.625 131 12591.10 56.62 54868.18 88888.00 2012-05-10 05:50:58.750 131 12591.12 56.62 54868.18 88888.00 2012-05-10 05:50:58.875 131 12591.15 56.65 54868.20 88888.00 2012-05-10 05:50:59.000 131 12591.15 56.67 54868.20 88888.00 2012-05-10 05:50:59.125 131 12591.17 56.67 54868.20 88888.00 2012-05-10 05:50:59.250 131 12591.10 56.67 54868.18 88888.00 2012-05-10 05:50:59.375 131 12591.10 56.73 54868.18 88888.00 2012-05-10 05:50:59.500 131 12591.12 56.75 54868.18 88888.00 2012-05-10 05:50:59.625 131 12591.17 56.75 54868.18 88888.00 2012-05-10 05:50:59.750 131 12591.17 56.75 54868.15 88888.00 2012-05-10 05:50:59.875 131 12591.23 56.77 54868.15 88888.00 2012-05-10 05:51:00.000 131 12591.25 56.75 54868.15 88888.00 2012-05-10 05:51:00.125 131 12591.23 56.75 54868.18 88888.00 2012-05-10 05:51:00.250 131 12591.20 56.75 54868.18 88888.00 2012-05-10 05:51:00.375 131 12591.20 56.77 54868.15 88888.00 2012-05-10 05:51:00.500 131 12591.20 56.83 54868.15 88888.00 2012-05-10 05:51:00.625 131 12591.23 56.83 54868.10 88888.00 2012-05-10 05:51:00.750 131 12591.20 56.80 54868.07 88888.00 2012-05-10 05:51:00.875 131 12591.17 56.77 54868.07 88888.00 2012-05-10 05:51:01.000 131 12591.12 56.77 54868.07 88888.00 2012-05-10 05:51:01.125 131 12591.12 56.80 54868.10 88888.00 2012-05-10 05:51:01.250 131 12591.00 56.77 54868.07 88888.00 2012-05-10 05:51:01.375 131 12591.00 56.73 54868.05 88888.00 2012-05-10 05:51:01.500 131 12591.08 56.75 54868.03 88888.00 2012-05-10 05:51:01.625 131 12591.12 56.80 54868.05 88888.00 2012-05-10 05:51:01.750 131 12591.12 56.80 54868.05 88888.00 2012-05-10 05:51:01.875 131 12591.12 56.80 54868.03 88888.00 2012-05-10 05:51:02.000 131 12591.15 56.80 54868.03 88888.00 2012-05-10 05:51:02.125 131 12591.12 56.77 54868.00 88888.00 2012-05-10 05:51:02.250 131 12591.05 56.75 54868.00 88888.00 2012-05-10 05:51:02.375 131 12591.10 56.75 54868.03 88888.00 2012-05-10 05:51:02.500 131 12591.12 56.80 54868.03 88888.00 2012-05-10 05:51:02.625 131 12591.12 56.80 54868.00 88888.00 2012-05-10 05:51:02.750 131 12591.08 56.83 54868.00 88888.00 2012-05-10 05:51:02.875 131 12591.10 56.85 54868.03 88888.00 2012-05-10 05:51:03.000 131 12591.12 56.83 54867.95 88888.00 2012-05-10 05:51:03.125 131 12591.12 56.80 54867.95 88888.00 2012-05-10 05:51:03.250 131 12591.12 56.80 54867.97 88888.00 2012-05-10 05:51:03.375 131 12591.15 56.80 54867.97 88888.00 2012-05-10 05:51:03.500 131 12591.12 56.80 54867.95 88888.00 2012-05-10 05:51:03.625 131 12591.08 56.77 54867.95 88888.00 2012-05-10 05:51:03.750 131 12591.05 56.77 54867.93 88888.00 2012-05-10 05:51:03.875 131 12591.02 56.75 54867.95 88888.00 2012-05-10 05:51:04.000 131 12591.08 56.80 54867.95 88888.00 2012-05-10 05:51:04.125 131 12591.10 56.80 54867.97 88888.00 2012-05-10 05:51:04.250 131 12591.02 56.77 54867.93 88888.00 2012-05-10 05:51:04.375 131 12591.02 56.80 54867.90 88888.00 2012-05-10 05:51:04.500 131 12591.00 56.83 54867.90 88888.00 2012-05-10 05:51:04.625 131 12591.05 56.83 54867.90 88888.00 2012-05-10 05:51:04.750 131 12591.12 56.83 54867.90 88888.00 2012-05-10 05:51:04.875 131 12591.12 56.83 54867.88 88888.00 2012-05-10 05:51:05.000 131 12591.05 56.80 54867.85 88888.00 2012-05-10 05:51:05.125 131 12590.95 56.77 54867.88 88888.00 2012-05-10 05:51:05.250 131 12590.90 56.83 54867.88 88888.00 2012-05-10 05:51:05.375 131 12591.00 56.83 54867.88 88888.00 2012-05-10 05:51:05.500 131 12591.02 56.83 54867.85 88888.00 2012-05-10 05:51:05.625 131 12591.02 56.80 54867.88 88888.00 2012-05-10 05:51:05.750 131 12591.05 56.80 54867.85 88888.00 2012-05-10 05:51:05.875 131 12591.10 56.80 54867.82 88888.00 2012-05-10 05:51:06.000 131 12591.08 56.83 54867.85 88888.00 2012-05-10 05:51:06.125 131 12591.02 56.83 54867.82 88888.00 2012-05-10 05:51:06.250 131 12590.98 56.80 54867.80 88888.00 2012-05-10 05:51:06.375 131 12591.02 56.83 54867.82 88888.00 2012-05-10 05:51:06.500 131 12590.95 56.80 54867.82 88888.00 2012-05-10 05:51:06.625 131 12590.95 56.83 54867.82 88888.00 2012-05-10 05:51:06.750 131 12591.05 56.83 54867.82 88888.00 2012-05-10 05:51:06.875 131 12591.15 56.83 54867.82 88888.00 2012-05-10 05:51:07.000 131 12591.12 56.83 54867.78 88888.00 2012-05-10 05:51:07.125 131 12591.10 56.77 54867.78 88888.00 2012-05-10 05:51:07.250 131 12591.12 56.80 54867.78 88888.00 2012-05-10 05:51:07.375 131 12591.17 56.83 54867.75 88888.00 2012-05-10 05:51:07.500 131 12591.20 56.77 54867.75 88888.00 2012-05-10 05:51:07.625 131 12591.17 56.75 54867.72 88888.00 2012-05-10 05:51:07.750 131 12591.15 56.77 54867.70 88888.00 2012-05-10 05:51:07.875 131 12591.15 56.77 54867.68 88888.00 2012-05-10 05:51:08.000 131 12591.17 56.77 54867.65 88888.00 2012-05-10 05:51:08.125 131 12591.15 56.80 54867.68 88888.00 2012-05-10 05:51:08.250 131 12591.12 56.77 54867.68 88888.00 2012-05-10 05:51:08.375 131 12591.17 56.77 54867.65 88888.00 2012-05-10 05:51:08.500 131 12591.15 56.77 54867.68 88888.00 2012-05-10 05:51:08.625 131 12591.15 56.80 54867.70 88888.00 2012-05-10 05:51:08.750 131 12591.17 56.80 54867.68 88888.00 2012-05-10 05:51:08.875 131 12591.12 56.77 54867.65 88888.00 2012-05-10 05:51:09.000 131 12591.15 56.80 54867.62 88888.00 2012-05-10 05:51:09.125 131 12591.17 56.77 54867.62 88888.00 2012-05-10 05:51:09.250 131 12591.17 56.83 54867.65 88888.00 2012-05-10 05:51:09.375 131 12591.25 56.83 54867.62 88888.00 2012-05-10 05:51:09.500 131 12591.25 56.83 54867.57 88888.00 2012-05-10 05:51:09.625 131 12591.20 56.80 54867.60 88888.00 2012-05-10 05:51:09.750 131 12591.25 56.83 54867.60 88888.00 2012-05-10 05:51:09.875 131 12591.25 56.83 54867.57 88888.00 2012-05-10 05:51:10.000 131 12591.23 56.85 54867.53 88888.00 2012-05-10 05:51:10.125 131 12591.20 56.83 54867.53 88888.00 2012-05-10 05:51:10.250 131 12591.20 56.83 54867.50 88888.00 2012-05-10 05:51:10.375 131 12591.25 56.83 54867.50 88888.00 2012-05-10 05:51:10.500 131 12591.25 56.88 54867.47 88888.00 2012-05-10 05:51:10.625 131 12591.23 56.88 54867.50 88888.00 2012-05-10 05:51:10.750 131 12591.23 56.83 54867.47 88888.00 2012-05-10 05:51:10.875 131 12591.27 56.83 54867.43 88888.00 2012-05-10 05:51:11.000 131 12591.35 56.88 54867.43 88888.00 2012-05-10 05:51:11.125 131 12591.38 56.88 54867.45 88888.00 2012-05-10 05:51:11.250 131 12591.40 56.90 54867.45 88888.00 2012-05-10 05:51:11.375 131 12591.42 56.90 54867.43 88888.00 2012-05-10 05:51:11.500 131 12591.38 56.90 54867.40 88888.00 2012-05-10 05:51:11.625 131 12591.38 56.90 54867.40 88888.00 2012-05-10 05:51:11.750 131 12591.40 56.90 54867.38 88888.00 2012-05-10 05:51:11.875 131 12591.45 56.90 54867.35 88888.00 2012-05-10 05:51:12.000 131 12591.48 56.90 54867.35 88888.00 2012-05-10 05:51:12.125 131 12591.42 56.88 54867.32 88888.00 2012-05-10 05:51:12.250 131 12591.40 56.90 54867.35 88888.00 2012-05-10 05:51:12.375 131 12591.48 56.92 54867.35 88888.00 2012-05-10 05:51:12.500 131 12591.58 56.95 54867.38 88888.00 2012-05-10 05:51:12.625 131 12591.55 56.98 54867.35 88888.00 2012-05-10 05:51:12.750 131 12591.50 57.00 54867.30 88888.00 2012-05-10 05:51:12.875 131 12591.52 57.00 54867.30 88888.00 2012-05-10 05:51:13.000 131 12591.58 57.00 54867.30 88888.00 2012-05-10 05:51:13.125 131 12591.58 57.02 54867.30 88888.00 2012-05-10 05:51:13.250 131 12591.60 57.08 54867.28 88888.00 2012-05-10 05:51:13.375 131 12591.73 57.10 54867.30 88888.00 2012-05-10 05:51:13.500 131 12591.73 57.08 54867.28 88888.00 2012-05-10 05:51:13.625 131 12591.73 57.05 54867.25 88888.00 2012-05-10 05:51:13.750 131 12591.80 57.05 54867.22 88888.00 2012-05-10 05:51:13.875 131 12591.85 57.05 54867.22 88888.00 2012-05-10 05:51:14.000 131 12591.90 57.05 54867.18 88888.00 2012-05-10 05:51:14.125 131 12591.98 57.10 54867.20 88888.00 2012-05-10 05:51:14.250 131 12592.00 57.12 54867.18 88888.00 2012-05-10 05:51:14.375 131 12592.02 57.17 54867.18 88888.00 2012-05-10 05:51:14.500 131 12591.98 57.15 54867.15 88888.00 2012-05-10 05:51:14.625 131 12591.98 57.17 54867.15 88888.00 2012-05-10 05:51:14.750 131 12592.00 57.20 54867.12 88888.00 2012-05-10 05:51:14.875 131 12592.02 57.17 54867.10 88888.00 2012-05-10 05:51:15.000 131 12592.05 57.20 54867.10 88888.00 2012-05-10 05:51:15.125 131 12592.02 57.17 54867.07 88888.00 2012-05-10 05:51:15.250 131 12592.00 57.20 54867.07 88888.00 2012-05-10 05:51:15.375 131 12592.08 57.20 54867.05 88888.00 2012-05-10 05:51:15.500 131 12592.15 57.23 54867.03 88888.00 2012-05-10 05:51:15.625 131 12592.12 57.25 54867.03 88888.00 2012-05-10 05:51:15.750 131 12592.10 57.17 54867.00 88888.00 2012-05-10 05:51:15.875 131 12592.15 57.23 54867.00 88888.00 2012-05-10 05:51:16.000 131 12592.20 57.25 54867.00 88888.00 2012-05-10 05:51:16.125 131 12592.20 57.23 54867.00 88888.00 2012-05-10 05:51:16.250 131 12592.15 57.20 54866.97 88888.00 2012-05-10 05:51:16.375 131 12592.25 57.27 54866.95 88888.00 2012-05-10 05:51:16.500 131 12592.27 57.30 54866.97 88888.00 2012-05-10 05:51:16.625 131 12592.30 57.25 54866.93 88888.00 2012-05-10 05:51:16.750 131 12592.33 57.23 54866.90 88888.00 2012-05-10 05:51:16.875 131 12592.35 57.25 54866.90 88888.00 2012-05-10 05:51:17.000 131 12592.38 57.30 54866.90 88888.00 2012-05-10 05:51:17.125 131 12592.38 57.27 54866.88 88888.00 2012-05-10 05:51:17.250 131 12592.42 57.25 54866.88 88888.00 2012-05-10 05:51:17.375 131 12592.45 57.25 54866.85 88888.00 2012-05-10 05:51:17.500 131 12592.45 57.23 54866.85 88888.00 2012-05-10 05:51:17.625 131 12592.45 57.25 54866.85 88888.00 2012-05-10 05:51:17.750 131 12592.45 57.27 54866.88 88888.00 2012-05-10 05:51:17.875 131 12592.48 57.27 54866.88 88888.00 2012-05-10 05:51:18.000 131 12592.45 57.25 54866.82 88888.00 2012-05-10 05:51:18.125 131 12592.48 57.25 54866.85 88888.00 2012-05-10 05:51:18.250 131 12592.48 57.23 54866.82 88888.00 2012-05-10 05:51:18.375 131 12592.48 57.23 54866.82 88888.00 2012-05-10 05:51:18.500 131 12592.45 57.30 54866.80 88888.00 2012-05-10 05:51:18.625 131 12592.52 57.27 54866.80 88888.00 2012-05-10 05:51:18.750 131 12592.60 57.25 54866.78 88888.00 2012-05-10 05:51:18.875 131 12592.58 57.25 54866.78 88888.00 2012-05-10 05:51:19.000 131 12592.55 57.25 54866.72 88888.00 2012-05-10 05:51:19.125 131 12592.60 57.25 54866.75 88888.00 2012-05-10 05:51:19.250 131 12592.58 57.23 54866.75 88888.00 2012-05-10 05:51:19.375 131 12592.65 57.17 54866.70 88888.00 2012-05-10 05:51:19.500 131 12592.65 57.17 54866.70 88888.00 2012-05-10 05:51:19.625 131 12592.67 57.20 54866.70 88888.00 2012-05-10 05:51:19.750 131 12592.65 57.17 54866.68 88888.00 2012-05-10 05:51:19.875 131 12592.67 57.17 54866.68 88888.00 2012-05-10 05:51:20.000 131 12592.70 57.17 54866.70 88888.00 2012-05-10 05:51:20.125 131 12592.73 57.17 54866.70 88888.00 2012-05-10 05:51:20.250 131 12592.65 57.12 54866.68 88888.00 2012-05-10 05:51:20.375 131 12592.73 57.15 54866.62 88888.00 2012-05-10 05:51:20.500 131 12592.75 57.17 54866.62 88888.00 2012-05-10 05:51:20.625 131 12592.73 57.15 54866.62 88888.00 2012-05-10 05:51:20.750 131 12592.77 57.12 54866.65 88888.00 2012-05-10 05:51:20.875 131 12592.80 57.17 54866.62 88888.00 2012-05-10 05:51:21.000 131 12592.80 57.12 54866.62 88888.00 2012-05-10 05:51:21.125 131 12592.80 57.10 54866.62 88888.00 2012-05-10 05:51:21.250 131 12592.88 57.12 54866.60 88888.00 2012-05-10 05:51:21.375 131 12592.92 57.10 54866.57 88888.00 2012-05-10 05:51:21.500 131 12592.90 57.12 54866.57 88888.00 2012-05-10 05:51:21.625 131 12592.83 57.08 54866.55 88888.00 2012-05-10 05:51:21.750 131 12592.90 57.08 54866.60 88888.00 2012-05-10 05:51:21.875 131 12593.00 57.05 54866.53 88888.00 2012-05-10 05:51:22.000 131 12593.08 57.00 54866.50 88888.00 2012-05-10 05:51:22.125 131 12593.05 57.02 54866.50 88888.00 2012-05-10 05:51:22.250 131 12593.10 57.02 54866.50 88888.00 2012-05-10 05:51:22.375 131 12593.12 57.00 54866.45 88888.00 2012-05-10 05:51:22.500 131 12593.08 57.00 54866.45 88888.00 2012-05-10 05:51:22.625 131 12593.08 57.02 54866.50 88888.00 2012-05-10 05:51:22.750 131 12593.17 57.02 54866.53 88888.00 2012-05-10 05:51:22.875 131 12593.27 57.02 54866.53 88888.00 2012-05-10 05:51:23.000 131 12593.30 57.02 54866.50 88888.00 2012-05-10 05:51:23.125 131 12593.23 57.00 54866.50 88888.00 2012-05-10 05:51:23.250 131 12593.15 57.00 54866.47 88888.00 2012-05-10 05:51:23.375 131 12593.17 57.05 54866.47 88888.00 2012-05-10 05:51:23.500 131 12593.23 57.02 54866.43 88888.00 2012-05-10 05:51:23.625 131 12593.27 57.02 54866.43 88888.00 2012-05-10 05:51:23.750 131 12593.20 57.05 54866.43 88888.00 2012-05-10 05:51:23.875 131 12593.23 57.05 54866.45 88888.00 2012-05-10 05:51:24.000 131 12593.27 57.05 54866.40 88888.00 2012-05-10 05:51:24.125 131 12593.35 57.05 54866.38 88888.00 2012-05-10 05:51:24.250 131 12593.33 57.08 54866.38 88888.00 2012-05-10 05:51:24.375 131 12593.38 57.08 54866.38 88888.00 2012-05-10 05:51:24.500 131 12593.35 57.10 54866.40 88888.00 2012-05-10 05:51:24.625 131 12593.33 57.05 54866.40 88888.00 2012-05-10 05:51:24.750 131 12593.33 57.08 54866.38 88888.00 2012-05-10 05:51:24.875 131 12593.38 57.10 54866.35 88888.00 2012-05-10 05:51:25.000 131 12593.40 57.08 54866.35 88888.00 2012-05-10 05:51:25.125 131 12593.42 57.12 54866.38 88888.00 2012-05-10 05:51:25.250 131 12593.38 57.10 54866.35 88888.00 2012-05-10 05:51:25.375 131 12593.40 57.10 54866.32 88888.00 2012-05-10 05:51:25.500 131 12593.42 57.10 54866.35 88888.00 2012-05-10 05:51:25.625 131 12593.52 57.10 54866.32 88888.00 2012-05-10 05:51:25.750 131 12593.58 57.10 54866.30 88888.00 2012-05-10 05:51:25.875 131 12593.55 57.12 54866.30 88888.00 2012-05-10 05:51:26.000 131 12593.60 57.17 54866.28 88888.00 2012-05-10 05:51:26.125 131 12593.60 57.15 54866.30 88888.00 2012-05-10 05:51:26.250 131 12593.58 57.10 54866.25 88888.00 2012-05-10 05:51:26.375 131 12593.60 57.10 54866.25 88888.00 2012-05-10 05:51:26.500 131 12593.67 57.15 54866.22 88888.00 2012-05-10 05:51:26.625 131 12593.65 57.15 54866.25 88888.00 2012-05-10 05:51:26.750 131 12593.62 57.12 54866.25 88888.00 2012-05-10 05:51:26.875 131 12593.62 57.12 54866.22 88888.00 2012-05-10 05:51:27.000 131 12593.65 57.10 54866.22 88888.00 2012-05-10 05:51:27.125 131 12593.70 57.10 54866.25 88888.00 2012-05-10 05:51:27.250 131 12593.70 57.08 54866.22 88888.00 2012-05-10 05:51:27.375 131 12593.73 57.10 54866.22 88888.00 2012-05-10 05:51:27.500 131 12593.73 57.12 54866.20 88888.00 2012-05-10 05:51:27.625 131 12593.73 57.15 54866.20 88888.00 2012-05-10 05:51:27.750 131 12593.70 57.12 54866.18 88888.00 2012-05-10 05:51:27.875 131 12593.80 57.10 54866.15 88888.00 2012-05-10 05:51:28.000 131 12593.85 57.10 54866.12 88888.00 2012-05-10 05:51:28.125 131 12593.80 57.10 54866.12 88888.00 2012-05-10 05:51:28.250 131 12593.83 57.08 54866.12 88888.00 2012-05-10 05:51:28.375 131 12593.85 57.05 54866.12 88888.00 2012-05-10 05:51:28.500 131 12593.80 57.08 54866.12 88888.00 2012-05-10 05:51:28.625 131 12593.83 57.08 54866.10 88888.00 2012-05-10 05:51:28.750 131 12593.83 57.08 54866.10 88888.00 2012-05-10 05:51:28.875 131 12593.83 57.05 54866.10 88888.00 2012-05-10 05:51:29.000 131 12593.85 57.02 54866.07 88888.00 2012-05-10 05:51:29.125 131 12593.85 57.05 54866.10 88888.00 2012-05-10 05:51:29.250 131 12593.75 57.02 54866.10 88888.00 2012-05-10 05:51:29.375 131 12593.77 57.05 54866.07 88888.00 2012-05-10 05:51:29.500 131 12593.88 57.10 54866.07 88888.00 2012-05-10 05:51:29.625 131 12593.92 57.10 54866.07 88888.00 2012-05-10 05:51:29.750 131 12593.95 57.08 54866.07 88888.00 2012-05-10 05:51:29.875 131 12593.98 57.10 54866.07 88888.00 2012-05-10 05:51:30.000 131 12594.02 57.10 54866.03 88888.00 2012-05-10 05:51:30.125 131 12594.00 57.10 54866.05 88888.00 2012-05-10 05:51:30.250 131 12593.98 57.08 54866.07 88888.00 2012-05-10 05:51:30.375 131 12594.02 57.08 54866.05 88888.00 2012-05-10 05:51:30.500 131 12593.98 57.05 54866.03 88888.00 2012-05-10 05:51:30.625 131 12594.00 57.02 54866.03 88888.00 2012-05-10 05:51:30.750 131 12593.98 57.05 54866.03 88888.00 2012-05-10 05:51:30.875 131 12593.98 57.05 54866.00 88888.00 2012-05-10 05:51:31.000 131 12594.00 57.02 54866.00 88888.00 2012-05-10 05:51:31.125 131 12594.05 57.00 54866.00 88888.00 2012-05-10 05:51:31.250 131 12594.08 57.00 54865.97 88888.00 2012-05-10 05:51:31.375 131 12594.10 56.98 54865.97 88888.00 2012-05-10 05:51:31.500 131 12594.10 57.00 54865.95 88888.00 2012-05-10 05:51:31.625 131 12594.10 57.00 54865.95 88888.00 2012-05-10 05:51:31.750 131 12594.10 57.00 54865.95 88888.00 2012-05-10 05:51:31.875 131 12594.12 56.98 54865.93 88888.00 2012-05-10 05:51:32.000 131 12594.23 57.00 54865.95 88888.00 2012-05-10 05:51:32.125 131 12594.25 56.98 54865.95 88888.00 2012-05-10 05:51:32.250 131 12594.17 56.98 54865.95 88888.00 2012-05-10 05:51:32.375 131 12594.20 57.00 54865.95 88888.00 2012-05-10 05:51:32.500 131 12594.20 56.98 54865.95 88888.00 2012-05-10 05:51:32.625 131 12594.25 56.95 54865.93 88888.00 2012-05-10 05:51:32.750 131 12594.27 56.95 54865.95 88888.00 2012-05-10 05:51:32.875 131 12594.25 56.95 54865.93 88888.00 2012-05-10 05:51:33.000 131 12594.25 56.98 54865.97 88888.00 2012-05-10 05:51:33.125 131 12594.25 56.95 54866.00 88888.00 2012-05-10 05:51:33.250 131 12594.23 56.92 54865.97 88888.00 2012-05-10 05:51:33.375 131 12594.20 56.92 54865.97 88888.00 2012-05-10 05:51:33.500 131 12594.27 56.95 54865.97 88888.00 2012-05-10 05:51:33.625 131 12594.33 56.90 54865.93 88888.00 2012-05-10 05:51:33.750 131 12594.33 56.90 54865.93 88888.00 2012-05-10 05:51:33.875 131 12594.33 56.88 54865.95 88888.00 2012-05-10 05:51:34.000 131 12594.30 56.88 54865.95 88888.00 2012-05-10 05:51:34.125 131 12594.25 56.88 54865.93 88888.00 2012-05-10 05:51:34.250 131 12594.17 56.85 54865.93 88888.00 2012-05-10 05:51:34.375 131 12594.23 56.88 54865.90 88888.00 2012-05-10 05:51:34.500 131 12594.23 56.88 54865.93 88888.00 2012-05-10 05:51:34.625 131 12594.30 56.85 54865.90 88888.00 2012-05-10 05:51:34.750 131 12594.38 56.83 54865.88 88888.00 2012-05-10 05:51:34.875 131 12594.35 56.83 54865.88 88888.00 2012-05-10 05:51:35.000 131 12594.35 56.80 54865.88 88888.00 2012-05-10 05:51:35.125 131 12594.35 56.80 54865.88 88888.00 2012-05-10 05:51:35.250 131 12594.33 56.75 54865.88 88888.00 2012-05-10 05:51:35.375 131 12594.38 56.75 54865.85 88888.00 2012-05-10 05:51:35.500 131 12594.35 56.75 54865.85 88888.00 2012-05-10 05:51:35.625 131 12594.38 56.73 54865.82 88888.00 2012-05-10 05:51:35.750 131 12594.35 56.70 54865.82 88888.00 2012-05-10 05:51:35.875 131 12594.35 56.65 54865.82 88888.00 2012-05-10 05:51:36.000 131 12594.40 56.62 54865.82 88888.00 2012-05-10 05:51:36.125 131 12594.48 56.65 54865.82 88888.00 2012-05-10 05:51:36.250 131 12594.38 56.60 54865.82 88888.00 2012-05-10 05:51:36.375 131 12594.38 56.58 54865.80 88888.00 2012-05-10 05:51:36.500 131 12594.40 56.55 54865.82 88888.00 2012-05-10 05:51:36.625 131 12594.45 56.58 54865.88 88888.00 2012-05-10 05:51:36.750 131 12594.42 56.52 54865.85 88888.00 2012-05-10 05:51:36.875 131 12594.45 56.48 54865.82 88888.00 2012-05-10 05:51:37.000 131 12594.50 56.48 54865.82 88888.00 2012-05-10 05:51:37.125 131 12594.52 56.48 54865.82 88888.00 2012-05-10 05:51:37.250 131 12594.52 56.42 54865.82 88888.00 2012-05-10 05:51:37.375 131 12594.58 56.45 54865.82 88888.00 2012-05-10 05:51:37.500 131 12594.48 56.40 54865.80 88888.00 2012-05-10 05:51:37.625 131 12594.45 56.35 54865.80 88888.00 2012-05-10 05:51:37.750 131 12594.50 56.35 54865.80 88888.00 2012-05-10 05:51:37.875 131 12594.50 56.33 54865.80 88888.00 2012-05-10 05:51:38.000 131 12594.52 56.35 54865.80 88888.00 2012-05-10 05:51:38.125 131 12594.50 56.33 54865.80 88888.00 2012-05-10 05:51:38.250 131 12594.45 56.27 54865.80 88888.00 2012-05-10 05:51:38.375 131 12594.50 56.23 54865.82 88888.00 2012-05-10 05:51:38.500 131 12594.55 56.20 54865.82 88888.00 2012-05-10 05:51:38.625 131 12594.50 56.17 54865.78 88888.00 2012-05-10 05:51:38.750 131 12594.45 56.17 54865.78 88888.00 2012-05-10 05:51:38.875 131 12594.50 56.17 54865.78 88888.00 2012-05-10 05:51:39.000 131 12594.50 56.12 54865.80 88888.00 2012-05-10 05:51:39.125 131 12594.55 56.10 54865.78 88888.00 2012-05-10 05:51:39.250 131 12594.48 56.08 54865.78 88888.00 2012-05-10 05:51:39.375 131 12594.40 56.08 54865.78 88888.00 2012-05-10 05:51:39.500 131 12594.40 56.08 54865.78 88888.00 2012-05-10 05:51:39.625 131 12594.50 56.10 54865.80 88888.00 2012-05-10 05:51:39.750 131 12594.55 56.10 54865.78 88888.00 2012-05-10 05:51:39.875 131 12594.48 56.05 54865.75 88888.00 2012-05-10 05:51:40.000 131 12594.42 56.00 54865.72 88888.00 2012-05-10 05:51:40.125 131 12594.48 56.02 54865.75 88888.00 2012-05-10 05:51:40.250 131 12594.45 56.00 54865.78 88888.00 2012-05-10 05:51:40.375 131 12594.40 56.00 54865.75 88888.00 2012-05-10 05:51:40.500 131 12594.38 55.95 54865.72 88888.00 2012-05-10 05:51:40.625 131 12594.38 55.92 54865.72 88888.00 2012-05-10 05:51:40.750 131 12594.38 55.90 54865.72 88888.00 2012-05-10 05:51:40.875 131 12594.38 55.88 54865.70 88888.00 2012-05-10 05:51:41.000 131 12594.40 55.83 54865.70 88888.00 2012-05-10 05:51:41.125 131 12594.33 55.85 54865.70 88888.00 2012-05-10 05:51:41.250 131 12594.23 55.85 54865.72 88888.00 2012-05-10 05:51:41.375 131 12594.23 55.83 54865.72 88888.00 2012-05-10 05:51:41.500 131 12594.25 55.77 54865.72 88888.00 2012-05-10 05:51:41.625 131 12594.30 55.75 54865.70 88888.00 2012-05-10 05:51:41.750 131 12594.33 55.73 54865.72 88888.00 2012-05-10 05:51:41.875 131 12594.35 55.70 54865.70 88888.00 2012-05-10 05:51:42.000 131 12594.35 55.67 54865.68 88888.00 2012-05-10 05:51:42.125 131 12594.30 55.65 54865.70 88888.00 2012-05-10 05:51:42.250 131 12594.33 55.62 54865.70 88888.00 2012-05-10 05:51:42.375 131 12594.40 55.62 54865.70 88888.00 2012-05-10 05:51:42.500 131 12594.38 55.62 54865.72 88888.00 2012-05-10 05:51:42.625 131 12594.35 55.60 54865.72 88888.00 2012-05-10 05:51:42.750 131 12594.30 55.55 54865.70 88888.00 2012-05-10 05:51:42.875 131 12594.30 55.50 54865.68 88888.00 2012-05-10 05:51:43.000 131 12594.27 55.45 54865.68 88888.00 2012-05-10 05:51:43.125 131 12594.33 55.45 54865.70 88888.00 2012-05-10 05:51:43.250 131 12594.33 55.40 54865.72 88888.00 2012-05-10 05:51:43.375 131 12594.38 55.38 54865.68 88888.00 2012-05-10 05:51:43.500 131 12594.30 55.38 54865.68 88888.00 2012-05-10 05:51:43.625 131 12594.23 55.38 54865.70 88888.00 2012-05-10 05:51:43.750 131 12594.27 55.38 54865.70 88888.00 2012-05-10 05:51:43.875 131 12594.30 55.33 54865.68 88888.00 2012-05-10 05:51:44.000 131 12594.33 55.30 54865.68 88888.00 2012-05-10 05:51:44.125 131 12594.30 55.27 54865.68 88888.00 2012-05-10 05:51:44.250 131 12594.20 55.25 54865.70 88888.00 2012-05-10 05:51:44.375 131 12594.23 55.25 54865.68 88888.00 2012-05-10 05:51:44.500 131 12594.25 55.23 54865.65 88888.00 2012-05-10 05:51:44.625 131 12594.27 55.23 54865.68 88888.00 2012-05-10 05:51:44.750 131 12594.30 55.23 54865.65 88888.00 2012-05-10 05:51:44.875 131 12594.33 55.20 54865.65 88888.00 2012-05-10 05:51:45.000 131 12594.30 55.15 54865.60 88888.00 2012-05-10 05:51:45.125 131 12594.33 55.15 54865.62 88888.00 2012-05-10 05:51:45.250 131 12594.35 55.15 54865.62 88888.00 2012-05-10 05:51:45.375 131 12594.35 55.12 54865.62 88888.00 2012-05-10 05:51:45.500 131 12594.30 55.10 54865.62 88888.00 2012-05-10 05:51:45.625 131 12594.30 55.08 54865.60 88888.00 2012-05-10 05:51:45.750 131 12594.30 55.05 54865.57 88888.00 2012-05-10 05:51:45.875 131 12594.27 55.02 54865.57 88888.00 2012-05-10 05:51:46.000 131 12594.25 55.02 54865.57 88888.00 2012-05-10 05:51:46.125 131 12594.25 55.02 54865.60 88888.00 2012-05-10 05:51:46.250 131 12594.25 55.00 54865.60 88888.00 2012-05-10 05:51:46.375 131 12594.27 55.00 54865.57 88888.00 2012-05-10 05:51:46.500 131 12594.27 55.02 54865.57 88888.00 2012-05-10 05:51:46.625 131 12594.25 55.05 54865.60 88888.00 2012-05-10 05:51:46.750 131 12594.23 55.02 54865.60 88888.00 2012-05-10 05:51:46.875 131 12594.27 55.00 54865.57 88888.00 2012-05-10 05:51:47.000 131 12594.30 54.98 54865.55 88888.00 2012-05-10 05:51:47.125 131 12594.30 54.95 54865.60 88888.00 2012-05-10 05:51:47.250 131 12594.30 54.98 54865.60 88888.00 2012-05-10 05:51:47.375 131 12594.38 54.95 54865.60 88888.00 2012-05-10 05:51:47.500 131 12594.35 54.92 54865.55 88888.00 2012-05-10 05:51:47.625 131 12594.33 54.92 54865.55 88888.00 2012-05-10 05:51:47.750 131 12594.35 54.95 54865.55 88888.00 2012-05-10 05:51:47.875 131 12594.35 54.92 54865.53 88888.00 2012-05-10 05:51:48.000 131 12594.33 54.90 54865.50 88888.00 2012-05-10 05:51:48.125 131 12594.33 54.92 54865.53 88888.00 2012-05-10 05:51:48.250 131 12594.38 54.90 54865.50 88888.00 2012-05-10 05:51:48.375 131 12594.42 54.88 54865.50 88888.00 2012-05-10 05:51:48.500 131 12594.45 54.90 54865.50 88888.00 2012-05-10 05:51:48.625 131 12594.50 54.88 54865.45 88888.00 2012-05-10 05:51:48.750 131 12594.45 54.85 54865.45 88888.00 2012-05-10 05:51:48.875 131 12594.42 54.85 54865.47 88888.00 2012-05-10 05:51:49.000 131 12594.42 54.85 54865.43 88888.00 2012-05-10 05:51:49.125 131 12594.45 54.83 54865.45 88888.00 2012-05-10 05:51:49.250 131 12594.42 54.85 54865.47 88888.00 2012-05-10 05:51:49.375 131 12594.42 54.85 54865.47 88888.00 2012-05-10 05:51:49.500 131 12594.40 54.80 54865.47 88888.00 2012-05-10 05:51:49.625 131 12594.38 54.77 54865.43 88888.00 2012-05-10 05:51:49.750 131 12594.40 54.75 54865.40 88888.00 2012-05-10 05:51:49.875 131 12594.40 54.73 54865.43 88888.00 2012-05-10 05:51:50.000 131 12594.42 54.75 54865.43 88888.00 2012-05-10 05:51:50.125 131 12594.45 54.73 54865.40 88888.00 2012-05-10 05:51:50.250 131 12594.42 54.73 54865.45 88888.00 2012-05-10 05:51:50.375 131 12594.50 54.73 54865.45 88888.00 2012-05-10 05:51:50.500 131 12594.50 54.67 54865.45 88888.00 2012-05-10 05:51:50.625 131 12594.50 54.67 54865.43 88888.00 2012-05-10 05:51:50.750 131 12594.50 54.67 54865.45 88888.00 2012-05-10 05:51:50.875 131 12594.50 54.70 54865.47 88888.00 2012-05-10 05:51:51.000 131 12594.52 54.67 54865.43 88888.00 2012-05-10 05:51:51.125 131 12594.62 54.67 54865.40 88888.00 2012-05-10 05:51:51.250 131 12594.65 54.60 54865.38 88888.00 2012-05-10 05:51:51.375 131 12594.60 54.60 54865.38 88888.00 2012-05-10 05:51:51.500 131 12594.52 54.60 54865.38 88888.00 2012-05-10 05:51:51.625 131 12594.52 54.58 54865.40 88888.00 2012-05-10 05:51:51.750 131 12594.52 54.55 54865.43 88888.00 2012-05-10 05:51:51.875 131 12594.42 54.55 54865.43 88888.00 2012-05-10 05:51:52.000 131 12594.45 54.50 54865.40 88888.00 2012-05-10 05:51:52.125 131 12594.48 54.45 54865.43 88888.00 2012-05-10 05:51:52.250 131 12594.52 54.45 54865.43 88888.00 2012-05-10 05:51:52.375 131 12594.50 54.48 54865.43 88888.00 2012-05-10 05:51:52.500 131 12594.50 54.48 54865.40 88888.00 2012-05-10 05:51:52.625 131 12594.50 54.42 54865.35 88888.00 2012-05-10 05:51:52.750 131 12594.50 54.40 54865.35 88888.00 2012-05-10 05:51:52.875 131 12594.45 54.40 54865.35 88888.00 2012-05-10 05:51:53.000 131 12594.40 54.40 54865.32 88888.00 2012-05-10 05:51:53.125 131 12594.42 54.40 54865.35 88888.00 2012-05-10 05:51:53.250 131 12594.48 54.40 54865.35 88888.00 2012-05-10 05:51:53.375 131 12594.50 54.38 54865.35 88888.00 2012-05-10 05:51:53.500 131 12594.52 54.35 54865.35 88888.00 2012-05-10 05:51:53.625 131 12594.55 54.33 54865.32 88888.00 2012-05-10 05:51:53.750 131 12594.55 54.33 54865.32 88888.00 2012-05-10 05:51:53.875 131 12594.55 54.30 54865.32 88888.00 2012-05-10 05:51:54.000 131 12594.52 54.27 54865.30 88888.00 2012-05-10 05:51:54.125 131 12594.48 54.27 54865.28 88888.00 2012-05-10 05:51:54.250 131 12594.42 54.27 54865.28 88888.00 2012-05-10 05:51:54.375 131 12594.52 54.30 54865.28 88888.00 2012-05-10 05:51:54.500 131 12594.55 54.30 54865.28 88888.00 2012-05-10 05:51:54.625 131 12594.55 54.27 54865.28 88888.00 2012-05-10 05:51:54.750 131 12594.55 54.27 54865.30 88888.00 2012-05-10 05:51:54.875 131 12594.55 54.23 54865.30 88888.00 2012-05-10 05:51:55.000 131 12594.55 54.17 54865.28 88888.00 2012-05-10 05:51:55.125 131 12594.50 54.17 54865.30 88888.00 2012-05-10 05:51:55.250 131 12594.45 54.12 54865.28 88888.00 2012-05-10 05:51:55.375 131 12594.52 54.12 54865.25 88888.00 2012-05-10 05:51:55.500 131 12594.58 54.12 54865.25 88888.00 2012-05-10 05:51:55.625 131 12594.60 54.12 54865.28 88888.00 2012-05-10 05:51:55.750 131 12594.60 54.12 54865.28 88888.00 2012-05-10 05:51:55.875 131 12594.60 54.15 54865.28 88888.00 2012-05-10 05:51:56.000 131 12594.60 54.15 54865.28 88888.00 2012-05-10 05:51:56.125 131 12594.55 54.12 54865.25 88888.00 2012-05-10 05:51:56.250 131 12594.50 54.10 54865.25 88888.00 2012-05-10 05:51:56.375 131 12594.52 54.10 54865.25 88888.00 2012-05-10 05:51:56.500 131 12594.52 54.08 54865.22 88888.00 2012-05-10 05:51:56.625 131 12594.60 54.10 54865.20 88888.00 2012-05-10 05:51:56.750 131 12594.62 54.05 54865.18 88888.00 2012-05-10 05:51:56.875 131 12594.62 54.02 54865.18 88888.00 2012-05-10 05:51:57.000 131 12594.65 54.02 54865.20 88888.00 2012-05-10 05:51:57.125 131 12594.67 54.02 54865.20 88888.00 2012-05-10 05:51:57.250 131 12594.62 53.98 54865.18 88888.00 2012-05-10 05:51:57.375 131 12594.70 54.02 54865.15 88888.00 2012-05-10 05:51:57.500 131 12594.77 54.00 54865.12 88888.00 2012-05-10 05:51:57.625 131 12594.75 53.95 54865.12 88888.00 2012-05-10 05:51:57.750 131 12594.77 53.98 54865.15 88888.00 2012-05-10 05:51:57.875 131 12594.85 54.00 54865.18 88888.00 2012-05-10 05:51:58.000 131 12594.88 54.00 54865.18 88888.00 2012-05-10 05:51:58.125 131 12594.75 53.95 54865.15 88888.00 2012-05-10 05:51:58.250 131 12594.65 53.90 54865.18 88888.00 2012-05-10 05:51:58.375 131 12594.70 53.95 54865.18 88888.00 2012-05-10 05:51:58.500 131 12594.75 53.95 54865.18 88888.00 2012-05-10 05:51:58.625 131 12594.75 53.90 54865.18 88888.00 2012-05-10 05:51:58.750 131 12594.77 53.92 54865.12 88888.00 2012-05-10 05:51:58.875 131 12594.80 53.92 54865.15 88888.00 2012-05-10 05:51:59.000 131 12594.77 53.92 54865.12 88888.00 2012-05-10 05:51:59.125 131 12594.77 53.90 54865.10 88888.00 2012-05-10 05:51:59.250 131 12594.73 53.90 54865.12 88888.00 2012-05-10 05:51:59.375 131 12594.75 53.90 54865.10 88888.00 2012-05-10 05:51:59.500 131 12594.80 53.88 54865.10 88888.00 2012-05-10 05:51:59.625 131 12594.85 53.83 54865.10 88888.00 2012-05-10 05:51:59.750 131 12594.83 53.83 54865.10 88888.00 2012-05-10 05:51:59.875 131 12594.80 53.80 54865.12 88888.00 2012-05-10 05:52:00.000 131 12594.77 53.83 54865.12 88888.00 2012-05-10 05:52:00.125 131 12594.80 53.83 54865.12 88888.00 2012-05-10 05:52:00.250 131 12594.83 53.80 54865.10 88888.00 2012-05-10 05:52:00.375 131 12594.83 53.75 54865.07 88888.00 2012-05-10 05:52:00.500 131 12594.80 53.75 54865.10 88888.00 2012-05-10 05:52:00.625 131 12594.77 53.70 54865.10 88888.00 2012-05-10 05:52:00.750 131 12594.70 53.70 54865.10 88888.00 2012-05-10 05:52:00.875 131 12594.70 53.67 54865.12 88888.00 2012-05-10 05:52:01.000 131 12594.75 53.65 54865.10 88888.00 2012-05-10 05:52:01.125 131 12594.83 53.65 54865.10 88888.00 2012-05-10 05:52:01.250 131 12594.88 53.62 54865.07 88888.00 2012-05-10 05:52:01.375 131 12594.85 53.60 54865.07 88888.00 2012-05-10 05:52:01.500 131 12594.85 53.55 54865.07 88888.00 2012-05-10 05:52:01.625 131 12594.77 53.52 54865.07 88888.00 2012-05-10 05:52:01.750 131 12594.70 53.48 54865.05 88888.00 2012-05-10 05:52:01.875 131 12594.73 53.45 54865.05 88888.00 2012-05-10 05:52:02.000 131 12594.73 53.42 54865.05 88888.00 2012-05-10 05:52:02.125 131 12594.75 53.42 54865.10 88888.00 2012-05-10 05:52:02.250 131 12594.70 53.38 54865.12 88888.00 2012-05-10 05:52:02.375 131 12594.70 53.40 54865.15 88888.00 2012-05-10 05:52:02.500 131 12594.75 53.42 54865.15 88888.00 2012-05-10 05:52:02.625 131 12594.73 53.38 54865.12 88888.00 2012-05-10 05:52:02.750 131 12594.70 53.30 54865.15 88888.00 2012-05-10 05:52:02.875 131 12594.70 53.27 54865.12 88888.00 2012-05-10 05:52:03.000 131 12594.70 53.27 54865.12 88888.00 2012-05-10 05:52:03.125 131 12594.70 53.30 54865.12 88888.00 2012-05-10 05:52:03.250 131 12594.67 53.23 54865.10 88888.00 2012-05-10 05:52:03.375 131 12594.70 53.23 54865.12 88888.00 2012-05-10 05:52:03.500 131 12594.70 53.20 54865.12 88888.00 2012-05-10 05:52:03.625 131 12594.67 53.17 54865.10 88888.00 2012-05-10 05:52:03.750 131 12594.62 53.15 54865.10 88888.00 2012-05-10 05:52:03.875 131 12594.62 53.15 54865.12 88888.00 2012-05-10 05:52:04.000 131 12594.67 53.12 54865.10 88888.00 2012-05-10 05:52:04.125 131 12594.67 53.10 54865.10 88888.00 2012-05-10 05:52:04.250 131 12594.62 53.12 54865.07 88888.00 2012-05-10 05:52:04.375 131 12594.75 53.15 54865.07 88888.00 2012-05-10 05:52:04.500 131 12594.73 53.12 54865.07 88888.00 2012-05-10 05:52:04.625 131 12594.73 53.10 54865.07 88888.00 2012-05-10 05:52:04.750 131 12594.77 53.05 54865.07 88888.00 2012-05-10 05:52:04.875 131 12594.88 53.00 54865.05 88888.00 2012-05-10 05:52:05.000 131 12594.88 52.98 54865.05 88888.00 2012-05-10 05:52:05.125 131 12594.85 52.98 54865.07 88888.00 2012-05-10 05:52:05.250 131 12594.73 52.95 54865.07 88888.00 2012-05-10 05:52:05.375 131 12594.77 53.00 54865.05 88888.00 2012-05-10 05:52:05.500 131 12594.83 52.98 54865.07 88888.00 2012-05-10 05:52:05.625 131 12594.80 52.95 54865.05 88888.00 2012-05-10 05:52:05.750 131 12594.83 52.92 54865.05 88888.00 2012-05-10 05:52:05.875 131 12594.88 52.90 54865.05 88888.00 2012-05-10 05:52:06.000 131 12594.90 52.88 54865.03 88888.00 2012-05-10 05:52:06.125 131 12594.90 52.88 54865.05 88888.00 2012-05-10 05:52:06.250 131 12594.85 52.85 54865.05 88888.00 2012-05-10 05:52:06.375 131 12594.95 52.88 54865.03 88888.00 2012-05-10 05:52:06.500 131 12594.98 52.83 54865.03 88888.00 2012-05-10 05:52:06.625 131 12595.05 52.85 54865.05 88888.00 2012-05-10 05:52:06.750 131 12595.05 52.88 54865.05 88888.00 2012-05-10 05:52:06.875 131 12595.00 52.83 54865.05 88888.00 2012-05-10 05:52:07.000 131 12594.98 52.77 54865.03 88888.00 2012-05-10 05:52:07.125 131 12595.02 52.80 54865.03 88888.00 2012-05-10 05:52:07.250 131 12594.98 52.77 54865.05 88888.00 2012-05-10 05:52:07.375 131 12595.00 52.80 54865.10 88888.00 2012-05-10 05:52:07.500 131 12595.05 52.83 54865.07 88888.00 2012-05-10 05:52:07.625 131 12595.05 52.80 54865.05 88888.00 2012-05-10 05:52:07.750 131 12595.08 52.77 54865.00 88888.00 2012-05-10 05:52:07.875 131 12595.08 52.77 54865.00 88888.00 2012-05-10 05:52:08.000 131 12595.02 52.77 54865.00 88888.00 2012-05-10 05:52:08.125 131 12595.05 52.77 54865.03 88888.00 2012-05-10 05:52:08.250 131 12595.02 52.77 54865.05 88888.00 2012-05-10 05:52:08.375 131 12595.02 52.75 54865.05 88888.00 2012-05-10 05:52:08.500 131 12595.05 52.73 54865.05 88888.00 2012-05-10 05:52:08.625 131 12595.12 52.73 54865.03 88888.00 2012-05-10 05:52:08.750 131 12595.12 52.67 54864.97 88888.00 2012-05-10 05:52:08.875 131 12595.08 52.67 54865.00 88888.00 2012-05-10 05:52:09.000 131 12595.15 52.67 54864.97 88888.00 2012-05-10 05:52:09.125 131 12595.15 52.65 54865.03 88888.00 2012-05-10 05:52:09.250 131 12595.15 52.58 54864.97 88888.00 2012-05-10 05:52:09.375 131 12595.17 52.58 54865.03 88888.00 2012-05-10 05:52:09.500 131 12595.17 52.58 54865.03 88888.00 2012-05-10 05:52:09.625 131 12595.15 52.55 54865.03 88888.00 2012-05-10 05:52:09.750 131 12595.15 52.52 54865.00 88888.00 2012-05-10 05:52:09.875 131 12595.17 52.52 54865.03 88888.00 2012-05-10 05:52:10.000 131 12595.20 52.50 54865.00 88888.00 2012-05-10 05:52:10.125 131 12595.17 52.42 54865.03 88888.00 2012-05-10 05:52:10.250 131 12595.10 52.33 54865.03 88888.00 2012-05-10 05:52:10.375 131 12595.12 52.38 54865.03 88888.00 2012-05-10 05:52:10.500 131 12595.17 52.40 54864.97 88888.00 2012-05-10 05:52:10.625 131 12595.17 52.38 54865.00 88888.00 2012-05-10 05:52:10.750 131 12595.17 52.38 54865.03 88888.00 2012-05-10 05:52:10.875 131 12595.17 52.33 54865.00 88888.00 2012-05-10 05:52:11.000 131 12595.20 52.30 54865.00 88888.00 2012-05-10 05:52:11.125 131 12595.15 52.25 54865.03 88888.00 2012-05-10 05:52:11.250 131 12595.12 52.20 54865.05 88888.00 2012-05-10 05:52:11.375 131 12595.12 52.20 54865.00 88888.00 2012-05-10 05:52:11.500 131 12595.15 52.23 54865.00 88888.00 2012-05-10 05:52:11.625 131 12595.17 52.20 54865.03 88888.00 2012-05-10 05:52:11.750 131 12595.17 52.15 54865.00 88888.00 2012-05-10 05:52:11.875 131 12595.12 52.12 54865.00 88888.00 2012-05-10 05:52:12.000 131 12595.12 52.08 54865.03 88888.00 2012-05-10 05:52:12.125 131 12595.10 52.05 54865.00 88888.00 2012-05-10 05:52:12.250 131 12595.08 52.00 54865.03 88888.00 2012-05-10 05:52:12.375 131 12595.12 51.98 54864.97 88888.00 2012-05-10 05:52:12.500 131 12595.10 51.95 54864.97 88888.00 2012-05-10 05:52:12.625 131 12595.05 51.95 54864.97 88888.00 2012-05-10 05:52:12.750 131 12595.02 51.98 54865.05 88888.00 2012-05-10 05:52:12.875 131 12595.05 52.00 54865.03 88888.00 2012-05-10 05:52:13.000 131 12595.10 51.98 54865.03 88888.00 2012-05-10 05:52:13.125 131 12595.15 51.95 54865.03 88888.00 2012-05-10 05:52:13.250 131 12595.17 51.92 54865.00 88888.00 2012-05-10 05:52:13.375 131 12595.15 51.92 54865.03 88888.00 2012-05-10 05:52:13.500 131 12595.12 51.92 54864.97 88888.00 2012-05-10 05:52:13.625 131 12595.12 51.90 54865.03 88888.00 2012-05-10 05:52:13.750 131 12595.12 51.92 54865.00 88888.00 2012-05-10 05:52:13.875 131 12595.12 51.90 54865.00 88888.00 2012-05-10 05:52:14.000 131 12595.15 51.88 54865.00 88888.00 2012-05-10 05:52:14.125 131 12595.17 51.88 54865.00 88888.00 2012-05-10 05:52:14.250 131 12595.23 51.90 54865.03 88888.00 2012-05-10 05:52:14.375 131 12595.23 51.92 54865.03 88888.00 2012-05-10 05:52:14.500 131 12595.23 51.95 54865.00 88888.00 2012-05-10 05:52:14.625 131 12595.23 51.90 54864.97 88888.00 2012-05-10 05:52:14.750 131 12595.23 51.92 54864.97 88888.00 2012-05-10 05:52:14.875 131 12595.20 51.90 54865.00 88888.00 2012-05-10 05:52:15.000 131 12595.15 51.90 54864.95 88888.00 2012-05-10 05:52:15.125 131 12595.12 51.85 54864.97 88888.00 2012-05-10 05:52:15.250 131 12595.10 51.80 54864.97 88888.00 2012-05-10 05:52:15.375 131 12595.10 51.85 54865.00 88888.00 2012-05-10 05:52:15.500 131 12595.10 51.85 54865.03 88888.00 2012-05-10 05:52:15.625 131 12595.12 51.83 54865.00 88888.00 2012-05-10 05:52:15.750 131 12595.12 51.83 54865.00 88888.00 2012-05-10 05:52:15.875 131 12595.12 51.83 54865.00 88888.00 2012-05-10 05:52:16.000 131 12595.15 51.77 54865.00 88888.00 2012-05-10 05:52:16.125 131 12595.12 51.77 54865.03 88888.00 2012-05-10 05:52:16.250 131 12595.10 51.75 54865.00 88888.00 2012-05-10 05:52:16.375 131 12595.12 51.70 54864.95 88888.00 2012-05-10 05:52:16.500 131 12595.12 51.70 54864.97 88888.00 2012-05-10 05:52:16.625 131 12595.15 51.70 54865.00 88888.00 2012-05-10 05:52:16.750 131 12595.15 51.65 54865.00 88888.00 2012-05-10 05:52:16.875 131 12595.17 51.62 54864.97 88888.00 2012-05-10 05:52:17.000 131 12595.15 51.58 54864.97 88888.00 2012-05-10 05:52:17.125 131 12595.17 51.58 54865.03 88888.00 2012-05-10 05:52:17.250 131 12595.15 51.58 54865.00 88888.00 2012-05-10 05:52:17.375 131 12595.15 51.60 54864.97 88888.00 2012-05-10 05:52:17.500 131 12595.15 51.60 54865.03 88888.00 2012-05-10 05:52:17.625 131 12595.15 51.55 54865.03 88888.00 2012-05-10 05:52:17.750 131 12595.17 51.55 54865.00 88888.00 2012-05-10 05:52:17.875 131 12595.20 51.50 54865.00 88888.00 2012-05-10 05:52:18.000 131 12595.23 51.48 54865.00 88888.00 2012-05-10 05:52:18.125 131 12595.23 51.48 54865.00 88888.00 2012-05-10 05:52:18.250 131 12595.17 51.48 54865.00 88888.00 2012-05-10 05:52:18.375 131 12595.17 51.48 54865.00 88888.00 2012-05-10 05:52:18.500 131 12595.23 51.45 54865.00 88888.00 2012-05-10 05:52:18.625 131 12595.25 51.42 54865.00 88888.00 2012-05-10 05:52:18.750 131 12595.25 51.40 54865.03 88888.00 2012-05-10 05:52:18.875 131 12595.30 51.40 54865.03 88888.00 2012-05-10 05:52:19.000 131 12595.30 51.38 54865.03 88888.00 2012-05-10 05:52:19.125 131 12595.27 51.40 54865.05 88888.00 2012-05-10 05:52:19.250 131 12595.25 51.40 54865.05 88888.00 2012-05-10 05:52:19.375 131 12595.23 51.38 54865.05 88888.00 2012-05-10 05:52:19.500 131 12595.23 51.33 54865.00 88888.00 2012-05-10 05:52:19.625 131 12595.25 51.33 54865.00 88888.00 2012-05-10 05:52:19.750 131 12595.33 51.35 54865.00 88888.00 2012-05-10 05:52:19.875 131 12595.35 51.33 54865.00 88888.00 2012-05-10 05:52:20.000 131 12595.33 51.27 54865.00 88888.00 2012-05-10 05:52:20.125 131 12595.25 51.25 54865.00 88888.00 2012-05-10 05:52:20.250 131 12595.27 51.23 54865.00 88888.00 2012-05-10 05:52:20.375 131 12595.27 51.25 54865.03 88888.00 2012-05-10 05:52:20.500 131 12595.30 51.23 54865.05 88888.00 2012-05-10 05:52:20.625 131 12595.33 51.23 54865.07 88888.00 2012-05-10 05:52:20.750 131 12595.38 51.25 54865.05 88888.00 2012-05-10 05:52:20.875 131 12595.35 51.25 54865.05 88888.00 2012-05-10 05:52:21.000 131 12595.38 51.25 54865.07 88888.00 2012-05-10 05:52:21.125 131 12595.48 51.25 54865.05 88888.00 2012-05-10 05:52:21.250 131 12595.55 51.23 54865.05 88888.00 2012-05-10 05:52:21.375 131 12595.50 51.20 54865.05 88888.00 2012-05-10 05:52:21.500 131 12595.48 51.20 54865.07 88888.00 2012-05-10 05:52:21.625 131 12595.55 51.17 54865.07 88888.00 2012-05-10 05:52:21.750 131 12595.58 51.15 54865.03 88888.00 2012-05-10 05:52:21.875 131 12595.60 51.12 54865.03 88888.00 2012-05-10 05:52:22.000 131 12595.55 51.17 54865.03 88888.00 2012-05-10 05:52:22.125 131 12595.52 51.15 54865.05 88888.00 2012-05-10 05:52:22.250 131 12595.52 51.05 54865.05 88888.00 2012-05-10 05:52:22.375 131 12595.52 51.08 54865.03 88888.00 2012-05-10 05:52:22.500 131 12595.55 51.10 54865.07 88888.00 2012-05-10 05:52:22.625 131 12595.50 51.12 54865.10 88888.00 2012-05-10 05:52:22.750 131 12595.48 51.12 54865.10 88888.00 2012-05-10 05:52:22.875 131 12595.45 51.12 54865.07 88888.00 2012-05-10 05:52:23.000 131 12595.48 51.08 54865.07 88888.00 2012-05-10 05:52:23.125 131 12595.45 51.02 54865.10 88888.00 2012-05-10 05:52:23.250 131 12595.45 51.02 54865.10 88888.00 2012-05-10 05:52:23.375 131 12595.45 51.05 54865.12 88888.00 2012-05-10 05:52:23.500 131 12595.45 51.05 54865.12 88888.00 2012-05-10 05:52:23.625 131 12595.48 51.00 54865.07 88888.00 2012-05-10 05:52:23.750 131 12595.42 50.98 54865.07 88888.00 2012-05-10 05:52:23.875 131 12595.38 50.98 54865.12 88888.00 2012-05-10 05:52:24.000 131 12595.33 50.98 54865.12 88888.00 2012-05-10 05:52:24.125 131 12595.35 50.98 54865.12 88888.00 2012-05-10 05:52:24.250 131 12595.35 50.95 54865.10 88888.00 2012-05-10 05:52:24.375 131 12595.40 50.95 54865.10 88888.00 2012-05-10 05:52:24.500 131 12595.38 50.90 54865.10 88888.00 2012-05-10 05:52:24.625 131 12595.42 50.90 54865.10 88888.00 2012-05-10 05:52:24.750 131 12595.48 50.88 54865.10 88888.00 2012-05-10 05:52:24.875 131 12595.52 50.83 54865.07 88888.00 2012-05-10 05:52:25.000 131 12595.52 50.85 54865.10 88888.00 2012-05-10 05:52:25.125 131 12595.48 50.83 54865.12 88888.00 2012-05-10 05:52:25.250 131 12595.48 50.77 54865.10 88888.00 2012-05-10 05:52:25.375 131 12595.50 50.77 54865.12 88888.00 2012-05-10 05:52:25.500 131 12595.50 50.75 54865.10 88888.00 2012-05-10 05:52:25.625 131 12595.60 50.75 54865.10 88888.00 2012-05-10 05:52:25.750 131 12595.60 50.75 54865.12 88888.00 2012-05-10 05:52:25.875 131 12595.60 50.70 54865.15 88888.00 2012-05-10 05:52:26.000 131 12595.60 50.65 54865.12 88888.00 2012-05-10 05:52:26.125 131 12595.60 50.62 54865.15 88888.00 2012-05-10 05:52:26.250 131 12595.62 50.62 54865.15 88888.00 2012-05-10 05:52:26.375 131 12595.62 50.62 54865.15 88888.00 2012-05-10 05:52:26.500 131 12595.62 50.58 54865.15 88888.00 2012-05-10 05:52:26.625 131 12595.58 50.55 54865.15 88888.00 2012-05-10 05:52:26.750 131 12595.60 50.58 54865.15 88888.00 2012-05-10 05:52:26.875 131 12595.67 50.52 54865.18 88888.00 2012-05-10 05:52:27.000 131 12595.73 50.52 54865.15 88888.00 2012-05-10 05:52:27.125 131 12595.67 50.52 54865.18 88888.00 2012-05-10 05:52:27.250 131 12595.65 50.50 54865.15 88888.00 2012-05-10 05:52:27.375 131 12595.70 50.50 54865.18 88888.00 2012-05-10 05:52:27.500 131 12595.77 50.50 54865.18 88888.00 2012-05-10 05:52:27.625 131 12595.75 50.50 54865.20 88888.00 2012-05-10 05:52:27.750 131 12595.62 50.50 54865.20 88888.00 2012-05-10 05:52:27.875 131 12595.62 50.52 54865.15 88888.00 2012-05-10 05:52:28.000 131 12595.70 50.50 54865.10 88888.00 2012-05-10 05:52:28.125 131 12595.65 50.48 54865.15 88888.00 2012-05-10 05:52:28.250 131 12595.67 50.45 54865.12 88888.00 2012-05-10 05:52:28.375 131 12595.70 50.45 54865.15 88888.00 2012-05-10 05:52:28.500 131 12595.65 50.45 54865.12 88888.00 2012-05-10 05:52:28.625 131 12595.70 50.45 54865.18 88888.00 2012-05-10 05:52:28.750 131 12595.73 50.40 54865.18 88888.00 2012-05-10 05:52:28.875 131 12595.75 50.40 54865.18 88888.00 2012-05-10 05:52:29.000 131 12595.67 50.40 54865.15 88888.00 2012-05-10 05:52:29.125 131 12595.60 50.38 54865.18 88888.00 2012-05-10 05:52:29.250 131 12595.55 50.33 54865.18 88888.00 2012-05-10 05:52:29.375 131 12595.52 50.33 54865.15 88888.00 2012-05-10 05:52:29.500 131 12595.48 50.30 54865.18 88888.00 2012-05-10 05:52:29.625 131 12595.50 50.33 54865.20 88888.00 2012-05-10 05:52:29.750 131 12595.55 50.27 54865.20 88888.00 2012-05-10 05:52:29.875 131 12595.60 50.27 54865.18 88888.00 2012-05-10 05:52:30.000 131 12595.50 50.25 54865.20 88888.00 2012-05-10 05:52:30.125 131 12595.48 50.23 54865.20 88888.00 2012-05-10 05:52:30.250 131 12595.42 50.17 54865.22 88888.00 2012-05-10 05:52:30.375 131 12595.38 50.12 54865.22 88888.00 2012-05-10 05:52:30.500 131 12595.35 50.10 54865.22 88888.00 2012-05-10 05:52:30.625 131 12595.35 50.10 54865.20 88888.00 2012-05-10 05:52:30.750 131 12595.42 50.10 54865.22 88888.00 2012-05-10 05:52:30.875 131 12595.45 50.05 54865.25 88888.00 2012-05-10 05:52:31.000 131 12595.40 50.00 54865.22 88888.00 2012-05-10 05:52:31.125 131 12595.40 50.00 54865.25 88888.00 2012-05-10 05:52:31.250 131 12595.42 50.00 54865.28 88888.00 2012-05-10 05:52:31.375 131 12595.38 49.98 54865.25 88888.00 2012-05-10 05:52:31.500 131 12595.35 49.90 54865.28 88888.00 2012-05-10 05:52:31.625 131 12595.35 49.85 54865.28 88888.00 2012-05-10 05:52:31.750 131 12595.38 49.88 54865.28 88888.00 2012-05-10 05:52:31.875 131 12595.35 49.85 54865.28 88888.00 2012-05-10 05:52:32.000 131 12595.27 49.77 54865.28 88888.00 2012-05-10 05:52:32.125 131 12595.25 49.77 54865.28 88888.00 2012-05-10 05:52:32.250 131 12595.25 49.77 54865.32 88888.00 2012-05-10 05:52:32.375 131 12595.27 49.75 54865.28 88888.00 2012-05-10 05:52:32.500 131 12595.33 49.73 54865.30 88888.00 2012-05-10 05:52:32.625 131 12595.33 49.70 54865.30 88888.00 2012-05-10 05:52:32.750 131 12595.35 49.65 54865.32 88888.00 2012-05-10 05:52:32.875 131 12595.35 49.65 54865.38 88888.00 2012-05-10 05:52:33.000 131 12595.35 49.62 54865.32 88888.00 2012-05-10 05:52:33.125 131 12595.40 49.58 54865.35 88888.00 2012-05-10 05:52:33.250 131 12595.42 49.55 54865.30 88888.00 2012-05-10 05:52:33.375 131 12595.42 49.52 54865.28 88888.00 2012-05-10 05:52:33.500 131 12595.40 49.50 54865.28 88888.00 2012-05-10 05:52:33.625 131 12595.38 49.52 54865.35 88888.00 2012-05-10 05:52:33.750 131 12595.35 49.50 54865.32 88888.00 2012-05-10 05:52:33.875 131 12595.40 49.48 54865.35 88888.00 2012-05-10 05:52:34.000 131 12595.40 49.48 54865.35 88888.00 2012-05-10 05:52:34.125 131 12595.42 49.48 54865.38 88888.00 2012-05-10 05:52:34.250 131 12595.40 49.45 54865.38 88888.00 2012-05-10 05:52:34.375 131 12595.45 49.45 54865.38 88888.00 2012-05-10 05:52:34.500 131 12595.42 49.40 54865.38 88888.00 2012-05-10 05:52:34.625 131 12595.35 49.35 54865.38 88888.00 2012-05-10 05:52:34.750 131 12595.33 49.35 54865.40 88888.00 2012-05-10 05:52:34.875 131 12595.33 49.38 54865.43 88888.00 2012-05-10 05:52:35.000 131 12595.27 49.33 54865.40 88888.00 2012-05-10 05:52:35.125 131 12595.27 49.30 54865.43 88888.00 2012-05-10 05:52:35.250 131 12595.27 49.30 54865.45 88888.00 2012-05-10 05:52:35.375 131 12595.30 49.27 54865.43 88888.00 2012-05-10 05:52:35.500 131 12595.30 49.17 54865.43 88888.00 2012-05-10 05:52:35.625 131 12595.30 49.20 54865.40 88888.00 2012-05-10 05:52:35.750 131 12595.30 49.20 54865.43 88888.00 2012-05-10 05:52:35.875 131 12595.33 49.17 54865.45 88888.00 2012-05-10 05:52:36.000 131 12595.27 49.12 54865.40 88888.00 2012-05-10 05:52:36.125 131 12595.25 49.12 54865.43 88888.00 2012-05-10 05:52:36.250 131 12595.30 49.10 54865.47 88888.00 2012-05-10 05:52:36.375 131 12595.35 49.12 54865.47 88888.00 2012-05-10 05:52:36.500 131 12595.33 49.10 54865.47 88888.00 2012-05-10 05:52:36.625 131 12595.27 49.10 54865.47 88888.00 2012-05-10 05:52:36.750 131 12595.25 49.12 54865.50 88888.00 2012-05-10 05:52:36.875 131 12595.30 49.10 54865.50 88888.00 2012-05-10 05:52:37.000 131 12595.35 49.08 54865.50 88888.00 2012-05-10 05:52:37.125 131 12595.38 49.08 54865.50 88888.00 2012-05-10 05:52:37.250 131 12595.40 49.12 54865.53 88888.00 2012-05-10 05:52:37.375 131 12595.45 49.08 54865.47 88888.00 2012-05-10 05:52:37.500 131 12595.42 49.02 54865.47 88888.00 2012-05-10 05:52:37.625 131 12595.45 49.00 54865.47 88888.00 2012-05-10 05:52:37.750 131 12595.45 49.05 54865.47 88888.00 2012-05-10 05:52:37.875 131 12595.48 49.08 54865.47 88888.00 2012-05-10 05:52:38.000 131 12595.45 49.05 54865.47 88888.00 2012-05-10 05:52:38.125 131 12595.45 49.02 54865.50 88888.00 2012-05-10 05:52:38.250 131 12595.45 49.00 54865.50 88888.00 2012-05-10 05:52:38.375 131 12595.60 49.00 54865.55 88888.00 2012-05-10 05:52:38.500 131 12595.62 49.02 54865.57 88888.00 2012-05-10 05:52:38.625 131 12595.58 49.05 54865.57 88888.00 2012-05-10 05:52:38.750 131 12595.58 49.08 54865.57 88888.00 2012-05-10 05:52:38.875 131 12595.65 49.05 54865.55 88888.00 2012-05-10 05:52:39.000 131 12595.67 49.02 54865.53 88888.00 2012-05-10 05:52:39.125 131 12595.62 49.00 54865.55 88888.00 2012-05-10 05:52:39.250 131 12595.60 49.00 54865.55 88888.00 2012-05-10 05:52:39.375 131 12595.67 49.02 54865.55 88888.00 2012-05-10 05:52:39.500 131 12595.67 49.05 54865.55 88888.00 2012-05-10 05:52:39.625 131 12595.62 49.02 54865.57 88888.00 2012-05-10 05:52:39.750 131 12595.60 48.98 54865.57 88888.00 2012-05-10 05:52:39.875 131 12595.60 49.00 54865.57 88888.00 2012-05-10 05:52:40.000 131 12595.55 49.05 54865.55 88888.00 2012-05-10 05:52:40.125 131 12595.60 49.02 54865.55 88888.00 2012-05-10 05:52:40.250 131 12595.65 48.98 54865.60 88888.00 2012-05-10 05:52:40.375 131 12595.70 49.00 54865.60 88888.00 2012-05-10 05:52:40.500 131 12595.73 49.02 54865.60 88888.00 2012-05-10 05:52:40.625 131 12595.70 49.00 54865.60 88888.00 2012-05-10 05:52:40.750 131 12595.75 49.02 54865.62 88888.00 2012-05-10 05:52:40.875 131 12595.75 49.08 54865.68 88888.00 2012-05-10 05:52:41.000 131 12595.75 49.08 54865.68 88888.00 2012-05-10 05:52:41.125 131 12595.75 49.08 54865.65 88888.00 2012-05-10 05:52:41.250 131 12595.70 49.08 54865.65 88888.00 2012-05-10 05:52:41.375 131 12595.73 49.08 54865.65 88888.00 2012-05-10 05:52:41.500 131 12595.77 49.08 54865.68 88888.00 2012-05-10 05:52:41.625 131 12595.73 49.12 54865.70 88888.00 2012-05-10 05:52:41.750 131 12595.67 49.08 54865.68 88888.00 2012-05-10 05:52:41.875 131 12595.67 49.10 54865.65 88888.00 2012-05-10 05:52:42.000 131 12595.73 49.10 54865.68 88888.00 2012-05-10 05:52:42.125 131 12595.73 49.05 54865.70 88888.00 2012-05-10 05:52:42.250 131 12595.65 49.00 54865.72 88888.00 2012-05-10 05:52:42.375 131 12595.65 49.00 54865.72 88888.00 2012-05-10 05:52:42.500 131 12595.67 49.02 54865.75 88888.00 2012-05-10 05:52:42.625 131 12595.67 49.00 54865.78 88888.00 2012-05-10 05:52:42.750 131 12595.73 49.00 54865.75 88888.00 2012-05-10 05:52:42.875 131 12595.73 48.95 54865.72 88888.00 2012-05-10 05:52:43.000 131 12595.70 48.90 54865.72 88888.00 2012-05-10 05:52:43.125 131 12595.67 48.88 54865.80 88888.00 2012-05-10 05:52:43.250 131 12595.65 48.90 54865.82 88888.00 2012-05-10 05:52:43.375 131 12595.65 48.90 54865.80 88888.00 2012-05-10 05:52:43.500 131 12595.73 48.90 54865.78 88888.00 2012-05-10 05:52:43.625 131 12595.67 48.85 54865.78 88888.00 2012-05-10 05:52:43.750 131 12595.67 48.83 54865.78 88888.00 2012-05-10 05:52:43.875 131 12595.70 48.83 54865.78 88888.00 2012-05-10 05:52:44.000 131 12595.77 48.85 54865.78 88888.00 2012-05-10 05:52:44.125 131 12595.80 48.83 54865.82 88888.00 2012-05-10 05:52:44.250 131 12595.73 48.77 54865.80 88888.00 2012-05-10 05:52:44.375 131 12595.70 48.80 54865.80 88888.00 2012-05-10 05:52:44.500 131 12595.67 48.77 54865.80 88888.00 2012-05-10 05:52:44.625 131 12595.67 48.73 54865.80 88888.00 2012-05-10 05:52:44.750 131 12595.67 48.73 54865.80 88888.00 2012-05-10 05:52:44.875 131 12595.73 48.73 54865.85 88888.00 2012-05-10 05:52:45.000 131 12595.77 48.73 54865.85 88888.00 2012-05-10 05:52:45.125 131 12595.70 48.67 54865.88 88888.00 2012-05-10 05:52:45.250 131 12595.73 48.67 54865.88 88888.00 2012-05-10 05:52:45.375 131 12595.70 48.67 54865.88 88888.00 2012-05-10 05:52:45.500 131 12595.65 48.67 54865.88 88888.00 2012-05-10 05:52:45.625 131 12595.73 48.62 54865.88 88888.00 2012-05-10 05:52:45.750 131 12595.73 48.60 54865.90 88888.00 2012-05-10 05:52:45.875 131 12595.70 48.58 54865.90 88888.00 2012-05-10 05:52:46.000 131 12595.73 48.52 54865.90 88888.00 2012-05-10 05:52:46.125 131 12595.70 48.58 54865.93 88888.00 2012-05-10 05:52:46.250 131 12595.62 48.52 54865.93 88888.00 2012-05-10 05:52:46.375 131 12595.73 48.52 54865.90 88888.00 2012-05-10 05:52:46.500 131 12595.77 48.50 54865.93 88888.00 2012-05-10 05:52:46.625 131 12595.83 48.50 54865.95 88888.00 2012-05-10 05:52:46.750 131 12595.80 48.52 54865.95 88888.00 2012-05-10 05:52:46.875 131 12595.80 48.52 54866.00 88888.00 2012-05-10 05:52:47.000 131 12595.83 48.55 54865.97 88888.00 2012-05-10 05:52:47.125 131 12595.85 48.55 54866.00 88888.00 2012-05-10 05:52:47.250 131 12595.77 48.55 54866.03 88888.00 2012-05-10 05:52:47.375 131 12595.83 48.55 54866.03 88888.00 2012-05-10 05:52:47.500 131 12595.88 48.58 54866.03 88888.00 2012-05-10 05:52:47.625 131 12595.80 48.55 54866.00 88888.00 2012-05-10 05:52:47.750 131 12595.80 48.58 54866.00 88888.00 2012-05-10 05:52:47.875 131 12595.80 48.60 54866.00 88888.00 2012-05-10 05:52:48.000 131 12595.73 48.60 54866.00 88888.00 2012-05-10 05:52:48.125 131 12595.75 48.62 54866.03 88888.00 2012-05-10 05:52:48.250 131 12595.75 48.62 54866.07 88888.00 2012-05-10 05:52:48.375 131 12595.83 48.62 54866.10 88888.00 2012-05-10 05:52:48.500 131 12595.85 48.60 54866.05 88888.00 2012-05-10 05:52:48.625 131 12595.80 48.60 54866.05 88888.00 2012-05-10 05:52:48.750 131 12595.80 48.62 54866.07 88888.00 2012-05-10 05:52:48.875 131 12595.80 48.62 54866.10 88888.00 2012-05-10 05:52:49.000 131 12595.80 48.55 54866.07 88888.00 2012-05-10 05:52:49.125 131 12595.73 48.52 54866.10 88888.00 2012-05-10 05:52:49.250 131 12595.70 48.55 54866.12 88888.00 2012-05-10 05:52:49.375 131 12595.70 48.58 54866.15 88888.00 2012-05-10 05:52:49.500 131 12595.73 48.55 54866.15 88888.00 2012-05-10 05:52:49.625 131 12595.70 48.52 54866.18 88888.00 2012-05-10 05:52:49.750 131 12595.73 48.52 54866.20 88888.00 2012-05-10 05:52:49.875 131 12595.70 48.50 54866.20 88888.00 2012-05-10 05:52:50.000 131 12595.67 48.50 54866.18 88888.00 2012-05-10 05:52:50.125 131 12595.65 48.45 54866.20 88888.00 2012-05-10 05:52:50.250 131 12595.62 48.42 54866.22 88888.00 2012-05-10 05:52:50.375 131 12595.60 48.40 54866.22 88888.00 2012-05-10 05:52:50.500 131 12595.60 48.40 54866.22 88888.00 2012-05-10 05:52:50.625 131 12595.60 48.40 54866.25 88888.00 2012-05-10 05:52:50.750 131 12595.62 48.40 54866.25 88888.00 2012-05-10 05:52:50.875 131 12595.62 48.38 54866.28 88888.00 2012-05-10 05:52:51.000 131 12595.65 48.40 54866.25 88888.00 2012-05-10 05:52:51.125 131 12595.62 48.38 54866.28 88888.00 2012-05-10 05:52:51.250 131 12595.62 48.35 54866.28 88888.00 2012-05-10 05:52:51.375 131 12595.70 48.35 54866.28 88888.00 2012-05-10 05:52:51.500 131 12595.77 48.35 54866.28 88888.00 2012-05-10 05:52:51.625 131 12595.75 48.35 54866.28 88888.00 2012-05-10 05:52:51.750 131 12595.77 48.35 54866.30 88888.00 2012-05-10 05:52:51.875 131 12595.80 48.33 54866.32 88888.00 2012-05-10 05:52:52.000 131 12595.80 48.35 54866.32 88888.00 2012-05-10 05:52:52.125 131 12595.80 48.35 54866.35 88888.00 2012-05-10 05:52:52.250 131 12595.80 48.33 54866.32 88888.00 2012-05-10 05:52:52.375 131 12595.83 48.33 54866.30 88888.00 2012-05-10 05:52:52.500 131 12595.83 48.27 54866.32 88888.00 2012-05-10 05:52:52.625 131 12595.85 48.30 54866.38 88888.00 2012-05-10 05:52:52.750 131 12595.83 48.33 54866.40 88888.00 2012-05-10 05:52:52.875 131 12595.80 48.27 54866.40 88888.00 2012-05-10 05:52:53.000 131 12595.77 48.25 54866.38 88888.00 2012-05-10 05:52:53.125 131 12595.73 48.23 54866.40 88888.00 2012-05-10 05:52:53.250 131 12595.65 48.20 54866.40 88888.00 2012-05-10 05:52:53.375 131 12595.67 48.17 54866.40 88888.00 2012-05-10 05:52:53.500 131 12595.73 48.20 54866.43 88888.00 2012-05-10 05:52:53.625 131 12595.67 48.20 54866.43 88888.00 2012-05-10 05:52:53.750 131 12595.60 48.20 54866.43 88888.00 2012-05-10 05:52:53.875 131 12595.55 48.15 54866.43 88888.00 2012-05-10 05:52:54.000 131 12595.55 48.12 54866.45 88888.00 2012-05-10 05:52:54.125 131 12595.52 48.15 54866.47 88888.00 2012-05-10 05:52:54.250 131 12595.52 48.10 54866.50 88888.00 2012-05-10 05:52:54.375 131 12595.58 48.08 54866.50 88888.00 2012-05-10 05:52:54.500 131 12595.55 48.05 54866.47 88888.00 2012-05-10 05:52:54.625 131 12595.55 48.10 54866.53 88888.00 2012-05-10 05:52:54.750 131 12595.58 48.08 54866.53 88888.00 2012-05-10 05:52:54.875 131 12595.58 48.08 54866.53 88888.00 2012-05-10 05:52:55.000 131 12595.52 48.02 54866.50 88888.00 2012-05-10 05:52:55.125 131 12595.48 48.00 54866.55 88888.00 2012-05-10 05:52:55.250 131 12595.52 48.00 54866.55 88888.00 2012-05-10 05:52:55.375 131 12595.55 48.00 54866.55 88888.00 2012-05-10 05:52:55.500 131 12595.50 47.95 54866.57 88888.00 2012-05-10 05:52:55.625 131 12595.50 47.95 54866.57 88888.00 2012-05-10 05:52:55.750 131 12595.50 47.92 54866.60 88888.00 2012-05-10 05:52:55.875 131 12595.50 47.90 54866.60 88888.00 2012-05-10 05:52:56.000 131 12595.45 47.85 54866.60 88888.00 2012-05-10 05:52:56.125 131 12595.42 47.83 54866.60 88888.00 2012-05-10 05:52:56.250 131 12595.48 47.80 54866.68 88888.00 2012-05-10 05:52:56.375 131 12595.52 47.80 54866.68 88888.00 2012-05-10 05:52:56.500 131 12595.55 47.75 54866.68 88888.00 2012-05-10 05:52:56.625 131 12595.55 47.73 54866.68 88888.00 2012-05-10 05:52:56.750 131 12595.55 47.73 54866.68 88888.00 2012-05-10 05:52:56.875 131 12595.55 47.67 54866.68 88888.00 2012-05-10 05:52:57.000 131 12595.52 47.67 54866.70 88888.00 2012-05-10 05:52:57.125 131 12595.55 47.62 54866.68 88888.00 2012-05-10 05:52:57.250 131 12595.58 47.60 54866.70 88888.00 2012-05-10 05:52:57.375 131 12595.52 47.65 54866.72 88888.00 2012-05-10 05:52:57.500 131 12595.48 47.62 54866.72 88888.00 2012-05-10 05:52:57.625 131 12595.58 47.65 54866.75 88888.00 2012-05-10 05:52:57.750 131 12595.60 47.58 54866.70 88888.00 2012-05-10 05:52:57.875 131 12595.60 47.52 54866.70 88888.00 2012-05-10 05:52:58.000 131 12595.58 47.55 54866.78 88888.00 2012-05-10 05:52:58.125 131 12595.58 47.55 54866.78 88888.00 2012-05-10 05:52:58.250 131 12595.52 47.45 54866.78 88888.00 2012-05-10 05:52:58.375 131 12595.52 47.48 54866.75 88888.00 2012-05-10 05:52:58.500 131 12595.55 47.45 54866.75 88888.00 2012-05-10 05:52:58.625 131 12595.58 47.40 54866.75 88888.00 2012-05-10 05:52:58.750 131 12595.55 47.42 54866.78 88888.00 2012-05-10 05:52:58.875 131 12595.50 47.42 54866.82 88888.00 2012-05-10 05:52:59.000 131 12595.48 47.38 54866.85 88888.00 2012-05-10 05:52:59.125 131 12595.48 47.30 54866.85 88888.00 2012-05-10 05:52:59.250 131 12595.52 47.33 54866.88 88888.00 2012-05-10 05:52:59.375 131 12595.55 47.35 54866.90 88888.00 2012-05-10 05:52:59.500 131 12595.52 47.30 54866.88 88888.00 2012-05-10 05:52:59.625 131 12595.50 47.27 54866.88 88888.00 2012-05-10 05:52:59.750 131 12595.58 47.25 54866.90 88888.00 2012-05-10 05:52:59.875 131 12595.55 47.20 54866.93 88888.00 2012-05-10 05:53:00.000 131 12595.52 47.17 54866.95 88888.00 2012-05-10 05:53:00.125 131 12595.52 47.17 54866.97 88888.00 2012-05-10 05:53:00.250 131 12595.52 47.17 54866.97 88888.00 2012-05-10 05:53:00.375 131 12595.52 47.17 54866.97 88888.00 2012-05-10 05:53:00.500 131 12595.50 47.17 54866.97 88888.00 2012-05-10 05:53:00.625 131 12595.48 47.15 54867.00 88888.00 2012-05-10 05:53:00.750 131 12595.45 47.10 54867.00 88888.00 2012-05-10 05:53:00.875 131 12595.48 47.10 54867.00 88888.00 2012-05-10 05:53:01.000 131 12595.55 47.10 54867.03 88888.00 2012-05-10 05:53:01.125 131 12595.55 47.10 54867.07 88888.00 2012-05-10 05:53:01.250 131 12595.52 47.10 54867.07 88888.00 2012-05-10 05:53:01.375 131 12595.52 47.08 54867.05 88888.00 2012-05-10 05:53:01.500 131 12595.58 47.02 54867.07 88888.00 2012-05-10 05:53:01.625 131 12595.62 47.00 54867.07 88888.00 2012-05-10 05:53:01.750 131 12595.62 47.02 54867.12 88888.00 2012-05-10 05:53:01.875 131 12595.65 47.02 54867.12 88888.00 2012-05-10 05:53:02.000 131 12595.67 47.00 54867.12 88888.00 2012-05-10 05:53:02.125 131 12595.65 47.00 54867.15 88888.00 2012-05-10 05:53:02.250 131 12595.60 46.98 54867.18 88888.00 2012-05-10 05:53:02.375 131 12595.60 47.00 54867.18 88888.00 2012-05-10 05:53:02.500 131 12595.62 46.98 54867.18 88888.00 2012-05-10 05:53:02.625 131 12595.62 46.95 54867.18 88888.00 2012-05-10 05:53:02.750 131 12595.55 46.90 54867.15 88888.00 2012-05-10 05:53:02.875 131 12595.55 46.90 54867.18 88888.00 2012-05-10 05:53:03.000 131 12595.58 46.88 54867.18 88888.00 2012-05-10 05:53:03.125 131 12595.58 46.90 54867.20 88888.00 2012-05-10 05:53:03.250 131 12595.62 46.90 54867.22 88888.00 2012-05-10 05:53:03.375 131 12595.65 46.92 54867.25 88888.00 2012-05-10 05:53:03.500 131 12595.65 46.88 54867.28 88888.00 2012-05-10 05:53:03.625 131 12595.58 46.88 54867.25 88888.00 2012-05-10 05:53:03.750 131 12595.52 46.88 54867.28 88888.00 2012-05-10 05:53:03.875 131 12595.52 46.85 54867.28 88888.00 2012-05-10 05:53:04.000 131 12595.52 46.83 54867.30 88888.00 2012-05-10 05:53:04.125 131 12595.55 46.83 54867.35 88888.00 2012-05-10 05:53:04.250 131 12595.60 46.80 54867.32 88888.00 2012-05-10 05:53:04.375 131 12595.62 46.83 54867.30 88888.00 2012-05-10 05:53:04.500 131 12595.55 46.77 54867.30 88888.00 2012-05-10 05:53:04.625 131 12595.52 46.70 54867.32 88888.00 2012-05-10 05:53:04.750 131 12595.58 46.70 54867.35 88888.00 2012-05-10 05:53:04.875 131 12595.60 46.73 54867.35 88888.00 2012-05-10 05:53:05.000 131 12595.62 46.73 54867.38 88888.00 2012-05-10 05:53:05.125 131 12595.67 46.73 54867.40 88888.00 2012-05-10 05:53:05.250 131 12595.62 46.70 54867.43 88888.00 2012-05-10 05:53:05.375 131 12595.67 46.70 54867.43 88888.00 2012-05-10 05:53:05.500 131 12595.70 46.67 54867.40 88888.00 2012-05-10 05:53:05.625 131 12595.73 46.67 54867.43 88888.00 2012-05-10 05:53:05.750 131 12595.73 46.67 54867.43 88888.00 2012-05-10 05:53:05.875 131 12595.77 46.65 54867.43 88888.00 2012-05-10 05:53:06.000 131 12595.83 46.62 54867.45 88888.00 2012-05-10 05:53:06.125 131 12595.75 46.60 54867.45 88888.00 2012-05-10 05:53:06.250 131 12595.67 46.60 54867.45 88888.00 2012-05-10 05:53:06.375 131 12595.70 46.62 54867.47 88888.00 2012-05-10 05:53:06.500 131 12595.67 46.60 54867.50 88888.00 2012-05-10 05:53:06.625 131 12595.73 46.60 54867.53 88888.00 2012-05-10 05:53:06.750 131 12595.73 46.58 54867.57 88888.00 2012-05-10 05:53:06.875 131 12595.73 46.58 54867.57 88888.00 2012-05-10 05:53:07.000 131 12595.77 46.52 54867.57 88888.00 2012-05-10 05:53:07.125 131 12595.77 46.50 54867.57 88888.00 2012-05-10 05:53:07.250 131 12595.80 46.48 54867.62 88888.00 2012-05-10 05:53:07.375 131 12595.85 46.50 54867.65 88888.00 2012-05-10 05:53:07.500 131 12595.80 46.48 54867.65 88888.00 2012-05-10 05:53:07.625 131 12595.75 46.45 54867.62 88888.00 2012-05-10 05:53:07.750 131 12595.77 46.42 54867.62 88888.00 2012-05-10 05:53:07.875 131 12595.77 46.42 54867.70 88888.00 2012-05-10 05:53:08.000 131 12595.80 46.45 54867.72 88888.00 2012-05-10 05:53:08.125 131 12595.85 46.45 54867.70 88888.00 2012-05-10 05:53:08.250 131 12595.80 46.42 54867.70 88888.00 2012-05-10 05:53:08.375 131 12595.73 46.40 54867.72 88888.00 2012-05-10 05:53:08.500 131 12595.65 46.40 54867.72 88888.00 2012-05-10 05:53:08.625 131 12595.67 46.42 54867.75 88888.00 2012-05-10 05:53:08.750 131 12595.75 46.40 54867.75 88888.00 2012-05-10 05:53:08.875 131 12595.80 46.40 54867.78 88888.00 2012-05-10 05:53:09.000 131 12595.88 46.45 54867.78 88888.00 2012-05-10 05:53:09.125 131 12595.83 46.45 54867.80 88888.00 2012-05-10 05:53:09.250 131 12595.73 46.40 54867.85 88888.00 2012-05-10 05:53:09.375 131 12595.80 46.38 54867.85 88888.00 2012-05-10 05:53:09.500 131 12595.83 46.38 54867.82 88888.00 2012-05-10 05:53:09.625 131 12595.80 46.40 54867.88 88888.00 2012-05-10 05:53:09.750 131 12595.75 46.40 54867.90 88888.00 2012-05-10 05:53:09.875 131 12595.77 46.38 54867.90 88888.00 2012-05-10 05:53:10.000 131 12595.77 46.35 54867.90 88888.00 2012-05-10 05:53:10.125 131 12595.77 46.38 54867.95 88888.00 2012-05-10 05:53:10.250 131 12595.77 46.40 54867.97 88888.00 2012-05-10 05:53:10.375 131 12595.83 46.40 54867.95 88888.00 2012-05-10 05:53:10.500 131 12595.85 46.40 54867.95 88888.00 2012-05-10 05:53:10.625 131 12595.77 46.38 54867.97 88888.00 2012-05-10 05:53:10.750 131 12595.70 46.33 54867.97 88888.00 2012-05-10 05:53:10.875 131 12595.73 46.33 54868.00 88888.00 2012-05-10 05:53:11.000 131 12595.77 46.35 54868.00 88888.00 2012-05-10 05:53:11.125 131 12595.83 46.33 54868.00 88888.00 2012-05-10 05:53:11.250 131 12595.80 46.33 54868.05 88888.00 2012-05-10 05:53:11.375 131 12595.77 46.30 54868.07 88888.00 2012-05-10 05:53:11.500 131 12595.85 46.25 54868.10 88888.00 2012-05-10 05:53:11.625 131 12595.83 46.27 54868.12 88888.00 2012-05-10 05:53:11.750 131 12595.77 46.30 54868.15 88888.00 2012-05-10 05:53:11.875 131 12595.77 46.23 54868.12 88888.00 2012-05-10 05:53:12.000 131 12595.75 46.17 54868.10 88888.00 2012-05-10 05:53:12.125 131 12595.70 46.20 54868.15 88888.00 2012-05-10 05:53:12.250 131 12595.67 46.20 54868.18 88888.00 2012-05-10 05:53:12.375 131 12595.60 46.15 54868.18 88888.00 2012-05-10 05:53:12.500 131 12595.50 46.12 54868.20 88888.00 2012-05-10 05:53:12.625 131 12595.55 46.15 54868.22 88888.00 2012-05-10 05:53:12.750 131 12595.58 46.17 54868.22 88888.00 2012-05-10 05:53:12.875 131 12595.60 46.17 54868.25 88888.00 2012-05-10 05:53:13.000 131 12595.62 46.12 54868.28 88888.00 2012-05-10 05:53:13.125 131 12595.65 46.12 54868.32 88888.00 2012-05-10 05:53:13.250 131 12595.65 46.17 54868.35 88888.00 2012-05-10 05:53:13.375 131 12595.65 46.12 54868.35 88888.00 2012-05-10 05:53:13.500 131 12595.65 46.12 54868.35 88888.00 2012-05-10 05:53:13.625 131 12595.62 46.08 54868.35 88888.00 2012-05-10 05:53:13.750 131 12595.60 46.08 54868.38 88888.00 2012-05-10 05:53:13.875 131 12595.60 46.08 54868.43 88888.00 2012-05-10 05:53:14.000 131 12595.58 46.08 54868.40 88888.00 2012-05-10 05:53:14.125 131 12595.60 46.10 54868.43 88888.00 2012-05-10 05:53:14.250 131 12595.60 46.08 54868.43 88888.00 2012-05-10 05:53:14.375 131 12595.62 46.08 54868.47 88888.00 2012-05-10 05:53:14.500 131 12595.65 46.10 54868.50 88888.00 2012-05-10 05:53:14.625 131 12595.70 46.10 54868.47 88888.00 2012-05-10 05:53:14.750 131 12595.65 46.05 54868.47 88888.00 2012-05-10 05:53:14.875 131 12595.65 46.08 54868.53 88888.00 2012-05-10 05:53:15.000 131 12595.62 46.05 54868.55 88888.00 2012-05-10 05:53:15.125 131 12595.65 46.08 54868.60 88888.00 2012-05-10 05:53:15.250 131 12595.65 46.05 54868.60 88888.00 2012-05-10 05:53:15.375 131 12595.65 46.02 54868.60 88888.00 2012-05-10 05:53:15.500 131 12595.60 46.00 54868.60 88888.00 2012-05-10 05:53:15.625 131 12595.58 46.00 54868.65 88888.00 2012-05-10 05:53:15.750 131 12595.62 46.02 54868.62 88888.00 2012-05-10 05:53:15.875 131 12595.62 45.98 54868.62 88888.00 2012-05-10 05:53:16.000 131 12595.62 45.98 54868.65 88888.00 2012-05-10 05:53:16.125 131 12595.62 46.00 54868.72 88888.00 2012-05-10 05:53:16.250 131 12595.62 45.95 54868.75 88888.00 2012-05-10 05:53:16.375 131 12595.58 45.95 54868.78 88888.00 2012-05-10 05:53:16.500 131 12595.60 45.95 54868.78 88888.00 2012-05-10 05:53:16.625 131 12595.62 45.92 54868.78 88888.00 2012-05-10 05:53:16.750 131 12595.62 45.95 54868.82 88888.00 2012-05-10 05:53:16.875 131 12595.58 45.92 54868.85 88888.00 2012-05-10 05:53:17.000 131 12595.60 45.92 54868.82 88888.00 2012-05-10 05:53:17.125 131 12595.60 45.90 54868.85 88888.00 2012-05-10 05:53:17.250 131 12595.52 45.90 54868.88 88888.00 2012-05-10 05:53:17.375 131 12595.48 45.90 54868.90 88888.00 2012-05-10 05:53:17.500 131 12595.48 45.90 54868.95 88888.00 2012-05-10 05:53:17.625 131 12595.52 45.88 54868.97 88888.00 2012-05-10 05:53:17.750 131 12595.60 45.88 54868.97 88888.00 2012-05-10 05:53:17.875 131 12595.58 45.90 54869.00 88888.00 2012-05-10 05:53:18.000 131 12595.60 45.90 54868.97 88888.00 2012-05-10 05:53:18.125 131 12595.65 45.88 54869.03 88888.00 2012-05-10 05:53:18.250 131 12595.58 45.90 54869.07 88888.00 2012-05-10 05:53:18.375 131 12595.55 45.90 54869.10 88888.00 2012-05-10 05:53:18.500 131 12595.55 45.90 54869.10 88888.00 2012-05-10 05:53:18.625 131 12595.58 45.88 54869.12 88888.00 2012-05-10 05:53:18.750 131 12595.58 45.90 54869.15 88888.00 2012-05-10 05:53:18.875 131 12595.58 45.88 54869.18 88888.00 2012-05-10 05:53:19.000 131 12595.60 45.83 54869.15 88888.00 2012-05-10 05:53:19.125 131 12595.60 45.80 54869.20 88888.00 2012-05-10 05:53:19.250 131 12595.62 45.80 54869.22 88888.00 2012-05-10 05:53:19.375 131 12595.60 45.80 54869.25 88888.00 2012-05-10 05:53:19.500 131 12595.55 45.75 54869.25 88888.00 2012-05-10 05:53:19.625 131 12595.58 45.75 54869.28 88888.00 2012-05-10 05:53:19.750 131 12595.58 45.75 54869.28 88888.00 2012-05-10 05:53:19.875 131 12595.52 45.75 54869.32 88888.00 2012-05-10 05:53:20.000 131 12595.50 45.75 54869.32 88888.00 2012-05-10 05:53:20.125 131 12595.52 45.73 54869.35 88888.00 2012-05-10 05:53:20.250 131 12595.50 45.70 54869.35 88888.00 2012-05-10 05:53:20.375 131 12595.50 45.67 54869.38 88888.00 2012-05-10 05:53:20.500 131 12595.48 45.70 54869.40 88888.00 2012-05-10 05:53:20.625 131 12595.45 45.67 54869.43 88888.00 2012-05-10 05:53:20.750 131 12595.50 45.67 54869.43 88888.00 2012-05-10 05:53:20.875 131 12595.52 45.67 54869.43 88888.00 2012-05-10 05:53:21.000 131 12595.58 45.67 54869.47 88888.00 2012-05-10 05:53:21.125 131 12595.62 45.70 54869.50 88888.00 2012-05-10 05:53:21.250 131 12595.67 45.65 54869.53 88888.00 2012-05-10 05:53:21.375 131 12595.67 45.62 54869.50 88888.00 2012-05-10 05:53:21.500 131 12595.67 45.62 54869.55 88888.00 2012-05-10 05:53:21.625 131 12595.62 45.67 54869.60 88888.00 2012-05-10 05:53:21.750 131 12595.62 45.65 54869.60 88888.00 2012-05-10 05:53:21.875 131 12595.65 45.60 54869.60 88888.00 2012-05-10 05:53:22.000 131 12595.70 45.58 54869.62 88888.00 2012-05-10 05:53:22.125 131 12595.67 45.60 54869.62 88888.00 2012-05-10 05:53:22.250 131 12595.65 45.55 54869.62 88888.00 2012-05-10 05:53:22.375 131 12595.67 45.55 54869.65 88888.00 2012-05-10 05:53:22.500 131 12595.65 45.58 54869.68 88888.00 2012-05-10 05:53:22.625 131 12595.60 45.55 54869.72 88888.00 2012-05-10 05:53:22.750 131 12595.62 45.52 54869.70 88888.00 2012-05-10 05:53:22.875 131 12595.62 45.52 54869.70 88888.00 2012-05-10 05:53:23.000 131 12595.58 45.50 54869.72 88888.00 2012-05-10 05:53:23.125 131 12595.55 45.50 54869.75 88888.00 2012-05-10 05:53:23.250 131 12595.55 45.50 54869.80 88888.00 2012-05-10 05:53:23.375 131 12595.55 45.50 54869.82 88888.00 2012-05-10 05:53:23.500 131 12595.55 45.48 54869.85 88888.00 2012-05-10 05:53:23.625 131 12595.62 45.45 54869.93 88888.00 2012-05-10 05:53:23.750 131 12595.65 45.45 54869.93 88888.00 2012-05-10 05:53:23.875 131 12595.60 45.42 54869.93 88888.00 2012-05-10 05:53:24.000 131 12595.58 45.42 54869.93 88888.00 2012-05-10 05:53:24.125 131 12595.58 45.42 54869.95 88888.00 2012-05-10 05:53:24.250 131 12595.52 45.40 54870.00 88888.00 2012-05-10 05:53:24.375 131 12595.52 45.38 54870.00 88888.00 2012-05-10 05:53:24.500 131 12595.50 45.38 54870.03 88888.00 2012-05-10 05:53:24.625 131 12595.55 45.38 54870.07 88888.00 2012-05-10 05:53:24.750 131 12595.60 45.38 54870.10 88888.00 2012-05-10 05:53:24.875 131 12595.55 45.40 54870.12 88888.00 2012-05-10 05:53:25.000 131 12595.50 45.35 54870.12 88888.00 2012-05-10 05:53:25.125 131 12595.50 45.27 54870.18 88888.00 2012-05-10 05:53:25.250 131 12595.55 45.30 54870.20 88888.00 2012-05-10 05:53:25.375 131 12595.58 45.33 54870.22 88888.00 2012-05-10 05:53:25.500 131 12595.60 45.30 54870.22 88888.00 2012-05-10 05:53:25.625 131 12595.52 45.27 54870.25 88888.00 2012-05-10 05:53:25.750 131 12595.48 45.25 54870.28 88888.00 2012-05-10 05:53:25.875 131 12595.48 45.25 54870.25 88888.00 2012-05-10 05:53:26.000 131 12595.45 45.23 54870.25 88888.00 2012-05-10 05:53:26.125 131 12595.45 45.17 54870.30 88888.00 2012-05-10 05:53:26.250 131 12595.38 45.15 54870.32 88888.00 2012-05-10 05:53:26.375 131 12595.35 45.15 54870.32 88888.00 2012-05-10 05:53:26.500 131 12595.33 45.12 54870.38 88888.00 2012-05-10 05:53:26.625 131 12595.38 45.15 54870.40 88888.00 2012-05-10 05:53:26.750 131 12595.45 45.12 54870.40 88888.00 2012-05-10 05:53:26.875 131 12595.48 45.10 54870.45 88888.00 2012-05-10 05:53:27.000 131 12595.50 45.12 54870.45 88888.00 2012-05-10 05:53:27.125 131 12595.50 45.12 54870.47 88888.00 2012-05-10 05:53:27.250 131 12595.52 45.12 54870.50 88888.00 2012-05-10 05:53:27.375 131 12595.52 45.12 54870.53 88888.00 2012-05-10 05:53:27.500 131 12595.45 45.08 54870.55 88888.00 2012-05-10 05:53:27.625 131 12595.42 45.02 54870.55 88888.00 2012-05-10 05:53:27.750 131 12595.40 45.02 54870.57 88888.00 2012-05-10 05:53:27.875 131 12595.45 45.00 54870.60 88888.00 2012-05-10 05:53:28.000 131 12595.50 45.00 54870.60 88888.00 2012-05-10 05:53:28.125 131 12595.55 45.00 54870.65 88888.00 2012-05-10 05:53:28.250 131 12595.48 44.95 54870.70 88888.00 2012-05-10 05:53:28.375 131 12595.48 44.95 54870.70 88888.00 2012-05-10 05:53:28.500 131 12595.45 44.92 54870.70 88888.00 2012-05-10 05:53:28.625 131 12595.42 44.88 54870.72 88888.00 2012-05-10 05:53:28.750 131 12595.42 44.88 54870.80 88888.00 2012-05-10 05:53:28.875 131 12595.42 44.88 54870.85 88888.00 2012-05-10 05:53:29.000 131 12595.42 44.85 54870.82 88888.00 2012-05-10 05:53:29.125 131 12595.48 44.80 54870.82 88888.00 2012-05-10 05:53:29.250 131 12595.45 44.75 54870.85 88888.00 2012-05-10 05:53:29.375 131 12595.42 44.75 54870.88 88888.00 2012-05-10 05:53:29.500 131 12595.40 44.75 54870.90 88888.00 2012-05-10 05:53:29.625 131 12595.33 44.73 54870.93 88888.00 2012-05-10 05:53:29.750 131 12595.33 44.70 54870.97 88888.00 2012-05-10 05:53:29.875 131 12595.35 44.67 54871.03 88888.00 2012-05-10 05:53:30.000 131 12595.35 44.62 54871.00 88888.00 2012-05-10 05:53:30.125 131 12595.33 44.60 54871.03 88888.00 2012-05-10 05:53:30.250 131 12595.25 44.55 54871.05 88888.00 2012-05-10 05:53:30.375 131 12595.23 44.55 54871.05 88888.00 2012-05-10 05:53:30.500 131 12595.20 44.50 54871.07 88888.00 2012-05-10 05:53:30.625 131 12595.25 44.48 54871.07 88888.00 2012-05-10 05:53:30.750 131 12595.25 44.48 54871.12 88888.00 2012-05-10 05:53:30.875 131 12595.25 44.48 54871.12 88888.00 2012-05-10 05:53:31.000 131 12595.23 44.45 54871.15 88888.00 2012-05-10 05:53:31.125 131 12595.23 44.42 54871.15 88888.00 2012-05-10 05:53:31.250 131 12595.25 44.35 54871.18 88888.00 2012-05-10 05:53:31.375 131 12595.25 44.35 54871.20 88888.00 2012-05-10 05:53:31.500 131 12595.25 44.35 54871.25 88888.00 2012-05-10 05:53:31.625 131 12595.17 44.35 54871.25 88888.00 2012-05-10 05:53:31.750 131 12595.15 44.30 54871.28 88888.00 2012-05-10 05:53:31.875 131 12595.17 44.27 54871.30 88888.00 2012-05-10 05:53:32.000 131 12595.17 44.25 54871.30 88888.00 2012-05-10 05:53:32.125 131 12595.12 44.25 54871.35 88888.00 2012-05-10 05:53:32.250 131 12595.08 44.20 54871.38 88888.00 2012-05-10 05:53:32.375 131 12595.15 44.15 54871.38 88888.00 2012-05-10 05:53:32.500 131 12595.17 44.15 54871.43 88888.00 2012-05-10 05:53:32.625 131 12595.12 44.12 54871.43 88888.00 2012-05-10 05:53:32.750 131 12595.08 44.15 54871.53 88888.00 2012-05-10 05:53:32.875 131 12595.10 44.12 54871.53 88888.00 2012-05-10 05:53:33.000 131 12595.05 44.08 54871.50 88888.00 2012-05-10 05:53:33.125 131 12595.05 44.05 54871.53 88888.00 2012-05-10 05:53:33.250 131 12595.05 44.00 54871.55 88888.00 2012-05-10 05:53:33.375 131 12595.12 44.00 54871.57 88888.00 2012-05-10 05:53:33.500 131 12595.10 43.98 54871.60 88888.00 2012-05-10 05:53:33.625 131 12595.08 43.95 54871.62 88888.00 2012-05-10 05:53:33.750 131 12595.10 43.95 54871.68 88888.00 2012-05-10 05:53:33.875 131 12595.12 43.90 54871.68 88888.00 2012-05-10 05:53:34.000 131 12595.15 43.90 54871.68 88888.00 2012-05-10 05:53:34.125 131 12595.15 43.90 54871.75 88888.00 2012-05-10 05:53:34.250 131 12595.17 43.90 54871.82 88888.00 2012-05-10 05:53:34.375 131 12595.17 43.90 54871.82 88888.00 2012-05-10 05:53:34.500 131 12595.12 43.88 54871.85 88888.00 2012-05-10 05:53:34.625 131 12595.20 43.83 54871.85 88888.00 2012-05-10 05:53:34.750 131 12595.23 43.88 54871.85 88888.00 2012-05-10 05:53:34.875 131 12595.17 43.83 54871.88 88888.00 2012-05-10 05:53:35.000 131 12595.17 43.83 54871.88 88888.00 2012-05-10 05:53:35.125 131 12595.15 43.80 54871.93 88888.00 2012-05-10 05:53:35.250 131 12595.10 43.77 54871.97 88888.00 2012-05-10 05:53:35.375 131 12595.10 43.77 54871.97 88888.00 2012-05-10 05:53:35.500 131 12595.05 43.75 54871.97 88888.00 2012-05-10 05:53:35.625 131 12595.08 43.73 54872.00 88888.00 2012-05-10 05:53:35.750 131 12595.10 43.75 54872.03 88888.00 2012-05-10 05:53:35.875 131 12595.05 43.75 54872.03 88888.00 2012-05-10 05:53:36.000 131 12594.98 43.73 54872.05 88888.00 2012-05-10 05:53:36.125 131 12594.98 43.67 54872.10 88888.00 2012-05-10 05:53:36.250 131 12594.95 43.65 54872.12 88888.00 2012-05-10 05:53:36.375 131 12594.92 43.60 54872.15 88888.00 2012-05-10 05:53:36.500 131 12594.92 43.60 54872.15 88888.00 2012-05-10 05:53:36.625 131 12594.98 43.58 54872.20 88888.00 2012-05-10 05:53:36.750 131 12594.98 43.58 54872.28 88888.00 2012-05-10 05:53:36.875 131 12594.88 43.58 54872.28 88888.00 2012-05-10 05:53:37.000 131 12594.80 43.55 54872.28 88888.00 2012-05-10 05:53:37.125 131 12594.77 43.52 54872.32 88888.00 2012-05-10 05:53:37.250 131 12594.70 43.48 54872.38 88888.00 2012-05-10 05:53:37.375 131 12594.73 43.42 54872.35 88888.00 2012-05-10 05:53:37.500 131 12594.77 43.45 54872.38 88888.00 2012-05-10 05:53:37.625 131 12594.73 43.42 54872.38 88888.00 2012-05-10 05:53:37.750 131 12594.67 43.40 54872.45 88888.00 2012-05-10 05:53:37.875 131 12594.65 43.38 54872.47 88888.00 2012-05-10 05:53:38.000 131 12594.65 43.35 54872.47 88888.00 2012-05-10 05:53:38.125 131 12594.65 43.35 54872.50 88888.00 2012-05-10 05:53:38.250 131 12594.55 43.27 54872.53 88888.00 2012-05-10 05:53:38.375 131 12594.52 43.30 54872.53 88888.00 2012-05-10 05:53:38.500 131 12594.48 43.30 54872.57 88888.00 2012-05-10 05:53:38.625 131 12594.50 43.30 54872.60 88888.00 2012-05-10 05:53:38.750 131 12594.55 43.30 54872.65 88888.00 2012-05-10 05:53:38.875 131 12594.58 43.27 54872.70 88888.00 2012-05-10 05:53:39.000 131 12594.62 43.23 54872.70 88888.00 2012-05-10 05:53:39.125 131 12594.58 43.20 54872.70 88888.00 2012-05-10 05:53:39.250 131 12594.48 43.17 54872.72 88888.00 2012-05-10 05:53:39.375 131 12594.50 43.17 54872.75 88888.00 2012-05-10 05:53:39.500 131 12594.48 43.15 54872.78 88888.00 2012-05-10 05:53:39.625 131 12594.48 43.12 54872.78 88888.00 2012-05-10 05:53:39.750 131 12594.50 43.12 54872.80 88888.00 2012-05-10 05:53:39.875 131 12594.52 43.10 54872.82 88888.00 2012-05-10 05:53:40.000 131 12594.48 43.05 54872.82 88888.00 2012-05-10 05:53:40.125 131 12594.48 43.02 54872.85 88888.00 2012-05-10 05:53:40.250 131 12594.45 43.05 54872.90 88888.00 2012-05-10 05:53:40.375 131 12594.50 43.08 54872.93 88888.00 2012-05-10 05:53:40.500 131 12594.45 43.05 54872.95 88888.00 2012-05-10 05:53:40.625 131 12594.45 43.00 54872.95 88888.00 2012-05-10 05:53:40.750 131 12594.48 43.02 54873.03 88888.00 2012-05-10 05:53:40.875 131 12594.50 43.00 54873.03 88888.00 2012-05-10 05:53:41.000 131 12594.50 42.95 54873.00 88888.00 2012-05-10 05:53:41.125 131 12594.50 42.98 54873.05 88888.00 2012-05-10 05:53:41.250 131 12594.48 42.95 54873.10 88888.00 2012-05-10 05:53:41.375 131 12594.50 42.95 54873.12 88888.00 2012-05-10 05:53:41.500 131 12594.45 42.92 54873.15 88888.00 2012-05-10 05:53:41.625 131 12594.45 42.92 54873.18 88888.00 2012-05-10 05:53:41.750 131 12594.48 42.92 54873.20 88888.00 2012-05-10 05:53:41.875 131 12594.48 42.90 54873.22 88888.00 2012-05-10 05:53:42.000 131 12594.45 42.83 54873.20 88888.00 2012-05-10 05:53:42.125 131 12594.42 42.80 54873.22 88888.00 2012-05-10 05:53:42.250 131 12594.45 42.83 54873.28 88888.00 2012-05-10 05:53:42.375 131 12594.42 42.83 54873.30 88888.00 2012-05-10 05:53:42.500 131 12594.35 42.77 54873.30 88888.00 2012-05-10 05:53:42.625 131 12594.35 42.80 54873.35 88888.00 2012-05-10 05:53:42.750 131 12594.35 42.77 54873.38 88888.00 2012-05-10 05:53:42.875 131 12594.38 42.77 54873.40 88888.00 2012-05-10 05:53:43.000 131 12594.33 42.80 54873.40 88888.00 2012-05-10 05:53:43.125 131 12594.27 42.80 54873.45 88888.00 2012-05-10 05:53:43.250 131 12594.23 42.80 54873.47 88888.00 2012-05-10 05:53:43.375 131 12594.20 42.75 54873.50 88888.00 2012-05-10 05:53:43.500 131 12594.17 42.75 54873.55 88888.00 2012-05-10 05:53:43.625 131 12594.12 42.77 54873.53 88888.00 2012-05-10 05:53:43.750 131 12594.08 42.70 54873.55 88888.00 2012-05-10 05:53:43.875 131 12594.08 42.65 54873.57 88888.00 2012-05-10 05:53:44.000 131 12594.05 42.62 54873.60 88888.00 2012-05-10 05:53:44.125 131 12594.00 42.60 54873.62 88888.00 2012-05-10 05:53:44.250 131 12593.90 42.60 54873.65 88888.00 2012-05-10 05:53:44.375 131 12593.92 42.60 54873.68 88888.00 2012-05-10 05:53:44.500 131 12593.90 42.60 54873.70 88888.00 2012-05-10 05:53:44.625 131 12593.92 42.58 54873.72 88888.00 2012-05-10 05:53:44.750 131 12593.90 42.58 54873.78 88888.00 2012-05-10 05:53:44.875 131 12593.88 42.52 54873.82 88888.00 2012-05-10 05:53:45.000 131 12593.85 42.48 54873.82 88888.00 2012-05-10 05:53:45.125 131 12593.75 42.45 54873.82 88888.00 2012-05-10 05:53:45.250 131 12593.65 42.42 54873.85 88888.00 2012-05-10 05:53:45.375 131 12593.62 42.42 54873.85 88888.00 2012-05-10 05:53:45.500 131 12593.62 42.40 54873.90 88888.00 2012-05-10 05:53:45.625 131 12593.65 42.38 54873.95 88888.00 2012-05-10 05:53:45.750 131 12593.65 42.38 54873.97 88888.00 2012-05-10 05:53:45.875 131 12593.62 42.33 54874.00 88888.00 2012-05-10 05:53:46.000 131 12593.58 42.30 54874.00 88888.00 2012-05-10 05:53:46.125 131 12593.52 42.33 54874.05 88888.00 2012-05-10 05:53:46.250 131 12593.52 42.30 54874.10 88888.00 2012-05-10 05:53:46.375 131 12593.60 42.30 54874.10 88888.00 2012-05-10 05:53:46.500 131 12593.55 42.27 54874.10 88888.00 2012-05-10 05:53:46.625 131 12593.55 42.23 54874.12 88888.00 2012-05-10 05:53:46.750 131 12593.48 42.17 54874.15 88888.00 2012-05-10 05:53:46.875 131 12593.48 42.20 54874.15 88888.00 2012-05-10 05:53:47.000 131 12593.55 42.20 54874.15 88888.00 2012-05-10 05:53:47.125 131 12593.60 42.15 54874.18 88888.00 2012-05-10 05:53:47.250 131 12593.52 42.08 54874.20 88888.00 2012-05-10 05:53:47.375 131 12593.58 42.12 54874.25 88888.00 2012-05-10 05:53:47.500 131 12593.55 42.12 54874.28 88888.00 2012-05-10 05:53:47.625 131 12593.52 42.10 54874.30 88888.00 2012-05-10 05:53:47.750 131 12593.50 42.08 54874.35 88888.00 2012-05-10 05:53:47.875 131 12593.48 42.08 54874.38 88888.00 2012-05-10 05:53:48.000 131 12593.48 42.08 54874.40 88888.00 2012-05-10 05:53:48.125 131 12593.40 42.05 54874.43 88888.00 2012-05-10 05:53:48.250 131 12593.35 42.05 54874.47 88888.00 2012-05-10 05:53:48.375 131 12593.40 42.05 54874.47 88888.00 2012-05-10 05:53:48.500 131 12593.42 42.00 54874.50 88888.00 2012-05-10 05:53:48.625 131 12593.40 42.02 54874.47 88888.00 2012-05-10 05:53:48.750 131 12593.38 42.08 54874.50 88888.00 2012-05-10 05:53:48.875 131 12593.33 42.02 54874.50 88888.00 2012-05-10 05:53:49.000 131 12593.27 41.95 54874.50 88888.00 2012-05-10 05:53:49.125 131 12593.27 41.98 54874.55 88888.00 2012-05-10 05:53:49.250 131 12593.27 41.98 54874.57 88888.00 2012-05-10 05:53:49.375 131 12593.33 41.98 54874.60 88888.00 2012-05-10 05:53:49.500 131 12593.35 42.00 54874.65 88888.00 2012-05-10 05:53:49.625 131 12593.33 42.00 54874.65 88888.00 2012-05-10 05:53:49.750 131 12593.27 42.00 54874.68 88888.00 2012-05-10 05:53:49.875 131 12593.30 42.00 54874.75 88888.00 2012-05-10 05:53:50.000 131 12593.30 42.02 54874.72 88888.00 2012-05-10 05:53:50.125 131 12593.25 42.02 54874.75 88888.00 2012-05-10 05:53:50.250 131 12593.20 41.98 54874.75 88888.00 2012-05-10 05:53:50.375 131 12593.25 42.00 54874.75 88888.00 2012-05-10 05:53:50.500 131 12593.23 42.00 54874.78 88888.00 2012-05-10 05:53:50.625 131 12593.25 41.98 54874.80 88888.00 2012-05-10 05:53:50.750 131 12593.25 42.00 54874.82 88888.00 2012-05-10 05:53:50.875 131 12593.23 42.02 54874.85 88888.00 2012-05-10 05:53:51.000 131 12593.23 42.00 54874.88 88888.00 2012-05-10 05:53:51.125 131 12593.25 41.98 54874.90 88888.00 2012-05-10 05:53:51.250 131 12593.23 41.95 54874.93 88888.00 2012-05-10 05:53:51.375 131 12593.23 41.95 54874.93 88888.00 2012-05-10 05:53:51.500 131 12593.17 41.95 54874.97 88888.00 2012-05-10 05:53:51.625 131 12593.20 42.00 54875.03 88888.00 2012-05-10 05:53:51.750 131 12593.20 42.00 54875.05 88888.00 2012-05-10 05:53:51.875 131 12593.15 41.98 54875.05 88888.00 2012-05-10 05:53:52.000 131 12593.12 41.98 54875.07 88888.00 2012-05-10 05:53:52.125 131 12593.17 42.00 54875.12 88888.00 2012-05-10 05:53:52.250 131 12593.23 41.98 54875.12 88888.00 2012-05-10 05:53:52.375 131 12593.17 41.95 54875.15 88888.00 2012-05-10 05:53:52.500 131 12593.15 41.98 54875.18 88888.00 2012-05-10 05:53:52.625 131 12593.12 41.98 54875.18 88888.00 2012-05-10 05:53:52.750 131 12593.10 41.98 54875.20 88888.00 2012-05-10 05:53:52.875 131 12593.12 41.95 54875.20 88888.00 2012-05-10 05:53:53.000 131 12593.10 41.92 54875.20 88888.00 2012-05-10 05:53:53.125 131 12593.05 41.92 54875.25 88888.00 2012-05-10 05:53:53.250 131 12593.10 41.92 54875.30 88888.00 2012-05-10 05:53:53.375 131 12593.17 41.95 54875.32 88888.00 2012-05-10 05:53:53.500 131 12593.17 41.92 54875.35 88888.00 2012-05-10 05:53:53.625 131 12593.10 41.92 54875.38 88888.00 2012-05-10 05:53:53.750 131 12593.08 41.98 54875.43 88888.00 2012-05-10 05:53:53.875 131 12593.08 41.98 54875.47 88888.00 2012-05-10 05:53:54.000 131 12593.10 41.98 54875.47 88888.00 2012-05-10 05:53:54.125 131 12593.05 41.95 54875.50 88888.00 2012-05-10 05:53:54.250 131 12592.95 41.95 54875.53 88888.00 2012-05-10 05:53:54.375 131 12592.95 41.95 54875.53 88888.00 2012-05-10 05:53:54.500 131 12592.98 41.98 54875.57 88888.00 2012-05-10 05:53:54.625 131 12593.00 41.98 54875.60 88888.00 2012-05-10 05:53:54.750 131 12593.00 41.98 54875.57 88888.00 2012-05-10 05:53:54.875 131 12592.95 41.98 54875.62 88888.00 2012-05-10 05:53:55.000 131 12592.90 41.95 54875.62 88888.00 2012-05-10 05:53:55.125 131 12592.88 41.95 54875.65 88888.00 2012-05-10 05:53:55.250 131 12592.90 42.00 54875.75 88888.00 2012-05-10 05:53:55.375 131 12592.88 41.95 54875.75 88888.00 2012-05-10 05:53:55.500 131 12592.85 41.95 54875.75 88888.00 2012-05-10 05:53:55.625 131 12592.88 41.98 54875.78 88888.00 2012-05-10 05:53:55.750 131 12592.92 42.00 54875.78 88888.00 2012-05-10 05:53:55.875 131 12592.92 42.00 54875.82 88888.00 2012-05-10 05:53:56.000 131 12592.92 42.02 54875.85 88888.00 2012-05-10 05:53:56.125 131 12592.90 42.02 54875.90 88888.00 2012-05-10 05:53:56.250 131 12592.90 42.02 54875.95 88888.00 2012-05-10 05:53:56.375 131 12592.88 42.05 54875.95 88888.00 2012-05-10 05:53:56.500 131 12592.85 42.02 54875.95 88888.00 2012-05-10 05:53:56.625 131 12592.85 42.08 54875.95 88888.00 2012-05-10 05:53:56.750 131 12592.85 42.02 54875.95 88888.00 2012-05-10 05:53:56.875 131 12592.90 42.05 54875.97 88888.00 2012-05-10 05:53:57.000 131 12592.95 42.08 54876.03 88888.00 2012-05-10 05:53:57.125 131 12592.90 42.08 54876.07 88888.00 2012-05-10 05:53:57.250 131 12592.83 42.02 54876.10 88888.00 2012-05-10 05:53:57.375 131 12592.85 42.05 54876.12 88888.00 2012-05-10 05:53:57.500 131 12592.85 42.08 54876.12 88888.00 2012-05-10 05:53:57.625 131 12592.90 42.10 54876.12 88888.00 2012-05-10 05:53:57.750 131 12592.88 42.10 54876.18 88888.00 2012-05-10 05:53:57.875 131 12592.83 42.08 54876.18 88888.00 2012-05-10 05:53:58.000 131 12592.80 42.08 54876.18 88888.00 2012-05-10 05:53:58.125 131 12592.75 42.05 54876.22 88888.00 2012-05-10 05:53:58.250 131 12592.70 42.02 54876.25 88888.00 2012-05-10 05:53:58.375 131 12592.73 42.08 54876.28 88888.00 2012-05-10 05:53:58.500 131 12592.77 42.08 54876.30 88888.00 2012-05-10 05:53:58.625 131 12592.85 42.10 54876.30 88888.00 2012-05-10 05:53:58.750 131 12592.88 42.10 54876.35 88888.00 2012-05-10 05:53:58.875 131 12592.83 42.08 54876.38 88888.00 2012-05-10 05:53:59.000 131 12592.77 42.08 54876.38 88888.00 2012-05-10 05:53:59.125 131 12592.73 42.10 54876.40 88888.00 2012-05-10 05:53:59.250 131 12592.70 42.10 54876.45 88888.00 2012-05-10 05:53:59.375 131 12592.77 42.10 54876.47 88888.00 2012-05-10 05:53:59.500 131 12592.75 42.08 54876.50 88888.00 2012-05-10 05:53:59.625 131 12592.70 42.10 54876.53 88888.00 2012-05-10 05:53:59.750 131 12592.65 42.10 54876.57 88888.00 2012-05-10 05:53:59.875 131 12592.60 42.05 54876.57 88888.00 2012-05-10 05:54:00.000 131 12592.60 42.10 54876.62 88888.00 2012-05-10 05:54:00.125 131 12592.60 42.10 54876.65 88888.00 2012-05-10 05:54:00.250 131 12592.55 42.08 54876.68 88888.00 2012-05-10 05:54:00.375 131 12592.58 42.12 54876.70 88888.00 2012-05-10 05:54:00.500 131 12592.58 42.12 54876.70 88888.00 2012-05-10 05:54:00.625 131 12592.58 42.10 54876.72 88888.00 2012-05-10 05:54:00.750 131 12592.58 42.10 54876.75 88888.00 2012-05-10 05:54:00.875 131 12592.58 42.15 54876.78 88888.00 2012-05-10 05:54:01.000 131 12592.55 42.12 54876.80 88888.00 2012-05-10 05:54:01.125 131 12592.52 42.12 54876.80 88888.00 2012-05-10 05:54:01.250 131 12592.48 42.12 54876.80 88888.00 2012-05-10 05:54:01.375 131 12592.52 42.12 54876.85 88888.00 2012-05-10 05:54:01.500 131 12592.50 42.17 54876.88 88888.00 2012-05-10 05:54:01.625 131 12592.48 42.17 54876.90 88888.00 2012-05-10 05:54:01.750 131 12592.52 42.20 54876.90 88888.00 2012-05-10 05:54:01.875 131 12592.50 42.23 54876.95 88888.00 2012-05-10 05:54:02.000 131 12592.50 42.25 54876.95 88888.00 2012-05-10 05:54:02.125 131 12592.45 42.25 54876.97 88888.00 2012-05-10 05:54:02.250 131 12592.48 42.20 54877.00 88888.00 2012-05-10 05:54:02.375 131 12592.52 42.23 54877.00 88888.00 2012-05-10 05:54:02.500 131 12592.58 42.25 54877.05 88888.00 2012-05-10 05:54:02.625 131 12592.55 42.23 54877.07 88888.00 2012-05-10 05:54:02.750 131 12592.50 42.25 54877.12 88888.00 2012-05-10 05:54:02.875 131 12592.50 42.25 54877.15 88888.00 2012-05-10 05:54:03.000 131 12592.50 42.25 54877.18 88888.00 2012-05-10 05:54:03.125 131 12592.42 42.25 54877.20 88888.00 2012-05-10 05:54:03.250 131 12592.38 42.23 54877.20 88888.00 2012-05-10 05:54:03.375 131 12592.42 42.23 54877.20 88888.00 2012-05-10 05:54:03.500 131 12592.48 42.23 54877.22 88888.00 2012-05-10 05:54:03.625 131 12592.42 42.25 54877.28 88888.00 2012-05-10 05:54:03.750 131 12592.40 42.27 54877.32 88888.00 2012-05-10 05:54:03.875 131 12592.38 42.20 54877.35 88888.00 2012-05-10 05:54:04.000 131 12592.33 42.23 54877.32 88888.00 2012-05-10 05:54:04.125 131 12592.33 42.27 54877.38 88888.00 2012-05-10 05:54:04.250 131 12592.25 42.23 54877.43 88888.00 2012-05-10 05:54:04.375 131 12592.30 42.23 54877.45 88888.00 2012-05-10 05:54:04.500 131 12592.27 42.25 54877.47 88888.00 2012-05-10 05:54:04.625 131 12592.20 42.27 54877.50 88888.00 2012-05-10 05:54:04.750 131 12592.17 42.30 54877.53 88888.00 2012-05-10 05:54:04.875 131 12592.17 42.27 54877.55 88888.00 2012-05-10 05:54:05.000 131 12592.17 42.25 54877.55 88888.00 2012-05-10 05:54:05.125 131 12592.12 42.25 54877.60 88888.00 2012-05-10 05:54:05.250 131 12592.02 42.23 54877.62 88888.00 2012-05-10 05:54:05.375 131 12592.00 42.23 54877.62 88888.00 2012-05-10 05:54:05.500 131 12592.00 42.23 54877.68 88888.00 2012-05-10 05:54:05.625 131 12592.05 42.25 54877.70 88888.00 2012-05-10 05:54:05.750 131 12592.08 42.27 54877.72 88888.00 2012-05-10 05:54:05.875 131 12592.02 42.25 54877.72 88888.00 2012-05-10 05:54:06.000 131 12592.00 42.25 54877.75 88888.00 2012-05-10 05:54:06.125 131 12592.08 42.27 54877.80 88888.00 2012-05-10 05:54:06.250 131 12592.05 42.27 54877.78 88888.00 2012-05-10 05:54:06.375 131 12592.02 42.30 54877.85 88888.00 2012-05-10 05:54:06.500 131 12591.98 42.27 54877.88 88888.00 2012-05-10 05:54:06.625 131 12591.98 42.23 54877.88 88888.00 2012-05-10 05:54:06.750 131 12592.00 42.25 54877.90 88888.00 2012-05-10 05:54:06.875 131 12591.92 42.27 54877.95 88888.00 2012-05-10 05:54:07.000 131 12591.88 42.30 54877.97 88888.00 2012-05-10 05:54:07.125 131 12591.85 42.30 54877.97 88888.00 2012-05-10 05:54:07.250 131 12591.80 42.30 54878.03 88888.00 2012-05-10 05:54:07.375 131 12591.85 42.30 54878.05 88888.00 2012-05-10 05:54:07.500 131 12591.88 42.33 54878.10 88888.00 2012-05-10 05:54:07.625 131 12591.85 42.38 54878.12 88888.00 2012-05-10 05:54:07.750 131 12591.80 42.35 54878.12 88888.00 2012-05-10 05:54:07.875 131 12591.73 42.27 54878.12 88888.00 2012-05-10 05:54:08.000 131 12591.75 42.27 54878.18 88888.00 2012-05-10 05:54:08.125 131 12591.80 42.30 54878.20 88888.00 2012-05-10 05:54:08.250 131 12591.77 42.30 54878.28 88888.00 2012-05-10 05:54:08.375 131 12591.75 42.33 54878.30 88888.00 2012-05-10 05:54:08.500 131 12591.73 42.35 54878.32 88888.00 2012-05-10 05:54:08.625 131 12591.75 42.35 54878.32 88888.00 2012-05-10 05:54:08.750 131 12591.73 42.35 54878.38 88888.00 2012-05-10 05:54:08.875 131 12591.67 42.33 54878.38 88888.00 2012-05-10 05:54:09.000 131 12591.67 42.33 54878.40 88888.00 2012-05-10 05:54:09.125 131 12591.65 42.33 54878.40 88888.00 2012-05-10 05:54:09.250 131 12591.65 42.35 54878.43 88888.00 2012-05-10 05:54:09.375 131 12591.65 42.35 54878.45 88888.00 2012-05-10 05:54:09.500 131 12591.62 42.35 54878.47 88888.00 2012-05-10 05:54:09.625 131 12591.65 42.35 54878.50 88888.00 2012-05-10 05:54:09.750 131 12591.67 42.35 54878.53 88888.00 2012-05-10 05:54:09.875 131 12591.70 42.35 54878.55 88888.00 2012-05-10 05:54:10.000 131 12591.62 42.38 54878.55 88888.00 2012-05-10 05:54:10.125 131 12591.55 42.38 54878.60 88888.00 2012-05-10 05:54:10.250 131 12591.48 42.33 54878.65 88888.00 2012-05-10 05:54:10.375 131 12591.50 42.33 54878.68 88888.00 2012-05-10 05:54:10.500 131 12591.52 42.35 54878.70 88888.00 2012-05-10 05:54:10.625 131 12591.48 42.38 54878.72 88888.00 2012-05-10 05:54:10.750 131 12591.42 42.35 54878.75 88888.00 2012-05-10 05:54:10.875 131 12591.42 42.38 54878.75 88888.00 2012-05-10 05:54:11.000 131 12591.45 42.38 54878.75 88888.00 2012-05-10 05:54:11.125 131 12591.42 42.38 54878.78 88888.00 2012-05-10 05:54:11.250 131 12591.45 42.40 54878.82 88888.00 2012-05-10 05:54:11.375 131 12591.50 42.45 54878.88 88888.00 2012-05-10 05:54:11.500 131 12591.45 42.45 54878.88 88888.00 2012-05-10 05:54:11.625 131 12591.42 42.48 54878.93 88888.00 2012-05-10 05:54:11.750 131 12591.42 42.48 54878.97 88888.00 2012-05-10 05:54:11.875 131 12591.45 42.50 54879.00 88888.00 2012-05-10 05:54:12.000 131 12591.50 42.48 54878.97 88888.00 2012-05-10 05:54:12.125 131 12591.45 42.45 54879.03 88888.00 2012-05-10 05:54:12.250 131 12591.40 42.45 54879.05 88888.00 2012-05-10 05:54:12.375 131 12591.38 42.50 54879.07 88888.00 2012-05-10 05:54:12.500 131 12591.40 42.52 54879.10 88888.00 2012-05-10 05:54:12.625 131 12591.42 42.55 54879.12 88888.00 2012-05-10 05:54:12.750 131 12591.42 42.58 54879.15 88888.00 2012-05-10 05:54:12.875 131 12591.40 42.58 54879.18 88888.00 2012-05-10 05:54:13.000 131 12591.38 42.58 54879.20 88888.00 2012-05-10 05:54:13.125 131 12591.40 42.62 54879.25 88888.00 2012-05-10 05:54:13.250 131 12591.48 42.65 54879.28 88888.00 2012-05-10 05:54:13.375 131 12591.45 42.67 54879.30 88888.00 2012-05-10 05:54:13.500 131 12591.40 42.65 54879.30 88888.00 2012-05-10 05:54:13.625 131 12591.35 42.65 54879.30 88888.00 2012-05-10 05:54:13.750 131 12591.35 42.65 54879.32 88888.00 2012-05-10 05:54:13.875 131 12591.30 42.65 54879.32 88888.00 2012-05-10 05:54:14.000 131 12591.33 42.73 54879.35 88888.00 2012-05-10 05:54:14.125 131 12591.30 42.75 54879.40 88888.00 2012-05-10 05:54:14.250 131 12591.25 42.70 54879.40 88888.00 2012-05-10 05:54:14.375 131 12591.25 42.73 54879.43 88888.00 2012-05-10 05:54:14.500 131 12591.25 42.75 54879.50 88888.00 2012-05-10 05:54:14.625 131 12591.27 42.77 54879.55 88888.00 2012-05-10 05:54:14.750 131 12591.25 42.77 54879.53 88888.00 2012-05-10 05:54:14.875 131 12591.30 42.77 54879.57 88888.00 2012-05-10 05:54:15.000 131 12591.40 42.80 54879.55 88888.00 2012-05-10 05:54:15.125 131 12591.40 42.83 54879.60 88888.00 2012-05-10 05:54:15.250 131 12591.35 42.88 54879.65 88888.00 2012-05-10 05:54:15.375 131 12591.38 42.90 54879.70 88888.00 2012-05-10 05:54:15.500 131 12591.45 42.92 54879.65 88888.00 2012-05-10 05:54:15.625 131 12591.45 42.95 54879.72 88888.00 2012-05-10 05:54:15.750 131 12591.40 42.95 54879.72 88888.00 2012-05-10 05:54:15.875 131 12591.40 43.00 54879.75 88888.00 2012-05-10 05:54:16.000 131 12591.45 43.05 54879.78 88888.00 2012-05-10 05:54:16.125 131 12591.52 43.05 54879.80 88888.00 2012-05-10 05:54:16.250 131 12591.50 43.02 54879.80 88888.00 2012-05-10 05:54:16.375 131 12591.50 43.08 54879.85 88888.00 2012-05-10 05:54:16.500 131 12591.50 43.10 54879.90 88888.00 2012-05-10 05:54:16.625 131 12591.55 43.12 54879.95 88888.00 2012-05-10 05:54:16.750 131 12591.55 43.15 54879.95 88888.00 2012-05-10 05:54:16.875 131 12591.55 43.15 54879.97 88888.00 2012-05-10 05:54:17.000 131 12591.58 43.15 54879.97 88888.00 2012-05-10 05:54:17.125 131 12591.58 43.15 54880.00 88888.00 2012-05-10 05:54:17.250 131 12591.58 43.15 54880.03 88888.00 2012-05-10 05:54:17.375 131 12591.55 43.17 54880.05 88888.00 2012-05-10 05:54:17.500 131 12591.55 43.17 54880.05 88888.00 2012-05-10 05:54:17.625 131 12591.55 43.17 54880.05 88888.00 2012-05-10 05:54:17.750 131 12591.60 43.17 54880.10 88888.00 2012-05-10 05:54:17.875 131 12591.60 43.20 54880.12 88888.00 2012-05-10 05:54:18.000 131 12591.60 43.23 54880.18 88888.00 2012-05-10 05:54:18.125 131 12591.60 43.25 54880.20 88888.00 2012-05-10 05:54:18.250 131 12591.48 43.25 54880.22 88888.00 2012-05-10 05:54:18.375 131 12591.45 43.23 54880.22 88888.00 2012-05-10 05:54:18.500 131 12591.45 43.23 54880.28 88888.00 2012-05-10 05:54:18.625 131 12591.45 43.30 54880.32 88888.00 2012-05-10 05:54:18.750 131 12591.42 43.35 54880.35 88888.00 2012-05-10 05:54:18.875 131 12591.48 43.33 54880.35 88888.00 2012-05-10 05:54:19.000 131 12591.52 43.35 54880.35 88888.00 2012-05-10 05:54:19.125 131 12591.50 43.35 54880.38 88888.00 2012-05-10 05:54:19.250 131 12591.48 43.40 54880.40 88888.00 2012-05-10 05:54:19.375 131 12591.48 43.40 54880.40 88888.00 2012-05-10 05:54:19.500 131 12591.45 43.42 54880.47 88888.00 2012-05-10 05:54:19.625 131 12591.42 43.50 54880.47 88888.00 2012-05-10 05:54:19.750 131 12591.38 43.52 54880.50 88888.00 2012-05-10 05:54:19.875 131 12591.40 43.55 54880.53 88888.00 2012-05-10 05:54:20.000 131 12591.45 43.55 54880.53 88888.00 2012-05-10 05:54:20.125 131 12591.42 43.52 54880.55 88888.00 2012-05-10 05:54:20.250 131 12591.40 43.52 54880.60 88888.00 2012-05-10 05:54:20.375 131 12591.45 43.58 54880.62 88888.00 2012-05-10 05:54:20.500 131 12591.48 43.62 54880.68 88888.00 2012-05-10 05:54:20.625 131 12591.45 43.67 54880.72 88888.00 2012-05-10 05:54:20.750 131 12591.35 43.62 54880.75 88888.00 2012-05-10 05:54:20.875 131 12591.38 43.62 54880.72 88888.00 2012-05-10 05:54:21.000 131 12591.40 43.65 54880.75 88888.00 2012-05-10 05:54:21.125 131 12591.38 43.70 54880.80 88888.00 2012-05-10 05:54:21.250 131 12591.30 43.70 54880.82 88888.00 2012-05-10 05:54:21.375 131 12591.30 43.70 54880.85 88888.00 2012-05-10 05:54:21.500 131 12591.33 43.73 54880.85 88888.00 2012-05-10 05:54:21.625 131 12591.35 43.75 54880.88 88888.00 2012-05-10 05:54:21.750 131 12591.38 43.77 54880.90 88888.00 2012-05-10 05:54:21.875 131 12591.35 43.80 54880.93 88888.00 2012-05-10 05:54:22.000 131 12591.35 43.80 54880.95 88888.00 2012-05-10 05:54:22.125 131 12591.33 43.83 54881.00 88888.00 2012-05-10 05:54:22.250 131 12591.33 43.85 54881.05 88888.00 2012-05-10 05:54:22.375 131 12591.38 43.90 54881.07 88888.00 2012-05-10 05:54:22.500 131 12591.35 43.92 54881.10 88888.00 2012-05-10 05:54:22.625 131 12591.30 43.92 54881.07 88888.00 2012-05-10 05:54:22.750 131 12591.27 43.92 54881.12 88888.00 2012-05-10 05:54:22.875 131 12591.25 43.92 54881.12 88888.00 2012-05-10 05:54:23.000 131 12591.17 43.90 54881.12 88888.00 2012-05-10 05:54:23.125 131 12591.17 43.95 54881.18 88888.00 2012-05-10 05:54:23.250 131 12591.20 43.98 54881.22 88888.00 2012-05-10 05:54:23.375 131 12591.17 43.98 54881.28 88888.00 2012-05-10 05:54:23.500 131 12591.15 43.98 54881.25 88888.00 2012-05-10 05:54:23.625 131 12591.12 44.00 54881.30 88888.00 2012-05-10 05:54:23.750 131 12591.17 44.02 54881.32 88888.00 2012-05-10 05:54:23.875 131 12591.20 44.05 54881.35 88888.00 2012-05-10 05:54:24.000 131 12591.17 44.02 54881.40 88888.00 2012-05-10 05:54:24.125 131 12591.10 44.02 54881.43 88888.00 2012-05-10 05:54:24.250 131 12591.12 44.08 54881.45 88888.00 2012-05-10 05:54:24.375 131 12591.20 44.12 54881.50 88888.00 2012-05-10 05:54:24.500 131 12591.15 44.10 54881.47 88888.00 2012-05-10 05:54:24.625 131 12591.08 44.08 54881.50 88888.00 2012-05-10 05:54:24.750 131 12591.17 44.10 54881.53 88888.00 2012-05-10 05:54:24.875 131 12591.23 44.12 54881.57 88888.00 2012-05-10 05:54:25.000 131 12591.17 44.10 54881.57 88888.00 2012-05-10 05:54:25.125 131 12591.05 44.12 54881.62 88888.00 2012-05-10 05:54:25.250 131 12591.02 44.12 54881.65 88888.00 2012-05-10 05:54:25.375 131 12591.12 44.12 54881.65 88888.00 2012-05-10 05:54:25.500 131 12591.05 44.15 54881.70 88888.00 2012-05-10 05:54:25.625 131 12591.02 44.17 54881.72 88888.00 2012-05-10 05:54:25.750 131 12591.08 44.23 54881.75 88888.00 2012-05-10 05:54:25.875 131 12591.05 44.25 54881.75 88888.00 2012-05-10 05:54:26.000 131 12590.98 44.23 54881.75 88888.00 2012-05-10 05:54:26.125 131 12590.92 44.25 54881.80 88888.00 2012-05-10 05:54:26.250 131 12590.80 44.30 54881.82 88888.00 2012-05-10 05:54:26.375 131 12590.83 44.35 54881.88 88888.00 2012-05-10 05:54:26.500 131 12590.88 44.40 54881.93 88888.00 2012-05-10 05:54:26.625 131 12590.95 44.42 54881.95 88888.00 2012-05-10 05:54:26.750 131 12590.92 44.45 54881.97 88888.00 2012-05-10 05:54:26.875 131 12590.92 44.48 54882.00 88888.00 2012-05-10 05:54:27.000 131 12590.98 44.52 54882.00 88888.00 2012-05-10 05:54:27.125 131 12590.92 44.55 54882.05 88888.00 2012-05-10 05:54:27.250 131 12590.85 44.55 54882.07 88888.00 2012-05-10 05:54:27.375 131 12590.95 44.62 54882.07 88888.00 2012-05-10 05:54:27.500 131 12591.02 44.65 54882.10 88888.00 2012-05-10 05:54:27.625 131 12591.10 44.65 54882.10 88888.00 2012-05-10 05:54:27.750 131 12591.10 44.73 54882.15 88888.00 2012-05-10 05:54:27.875 131 12591.10 44.75 54882.20 88888.00 2012-05-10 05:54:28.000 131 12591.10 44.77 54882.20 88888.00 2012-05-10 05:54:28.125 131 12591.08 44.80 54882.28 88888.00 2012-05-10 05:54:28.250 131 12591.00 44.80 54882.28 88888.00 2012-05-10 05:54:28.375 131 12591.05 44.83 54882.30 88888.00 2012-05-10 05:54:28.500 131 12591.10 44.85 54882.30 88888.00 2012-05-10 05:54:28.625 131 12591.10 44.88 54882.35 88888.00 2012-05-10 05:54:28.750 131 12591.10 44.90 54882.35 88888.00 2012-05-10 05:54:28.875 131 12591.15 44.95 54882.35 88888.00 2012-05-10 05:54:29.000 131 12591.12 45.02 54882.38 88888.00 2012-05-10 05:54:29.125 131 12591.08 45.02 54882.40 88888.00 2012-05-10 05:54:29.250 131 12591.00 45.05 54882.45 88888.00 2012-05-10 05:54:29.375 131 12591.02 45.10 54882.47 88888.00 2012-05-10 05:54:29.500 131 12591.05 45.17 54882.47 88888.00 2012-05-10 05:54:29.625 131 12591.12 45.20 54882.50 88888.00 2012-05-10 05:54:29.750 131 12591.10 45.20 54882.53 88888.00 2012-05-10 05:54:29.875 131 12591.08 45.25 54882.57 88888.00 2012-05-10 05:54:30.000 131 12591.15 45.27 54882.60 88888.00 2012-05-10 05:54:30.125 131 12591.20 45.30 54882.62 88888.00 2012-05-10 05:54:30.250 131 12591.12 45.35 54882.68 88888.00 2012-05-10 05:54:30.375 131 12591.10 45.38 54882.72 88888.00 2012-05-10 05:54:30.500 131 12591.05 45.40 54882.72 88888.00 2012-05-10 05:54:30.625 131 12590.98 45.45 54882.75 88888.00 2012-05-10 05:54:30.750 131 12590.98 45.50 54882.75 88888.00 2012-05-10 05:54:30.875 131 12591.00 45.52 54882.80 88888.00 2012-05-10 05:54:31.000 131 12591.05 45.55 54882.85 88888.00 2012-05-10 05:54:31.125 131 12591.05 45.60 54882.88 88888.00 2012-05-10 05:54:31.250 131 12590.98 45.60 54882.88 88888.00 2012-05-10 05:54:31.375 131 12591.00 45.65 54882.90 88888.00 2012-05-10 05:54:31.500 131 12591.02 45.65 54882.93 88888.00 2012-05-10 05:54:31.625 131 12591.05 45.70 54882.95 88888.00 2012-05-10 05:54:31.750 131 12591.08 45.73 54882.97 88888.00 2012-05-10 05:54:31.875 131 12591.05 45.73 54883.00 88888.00 2012-05-10 05:54:32.000 131 12591.02 45.77 54883.03 88888.00 2012-05-10 05:54:32.125 131 12591.02 45.77 54883.07 88888.00 2012-05-10 05:54:32.250 131 12591.00 45.80 54883.12 88888.00 2012-05-10 05:54:32.375 131 12591.02 45.85 54883.15 88888.00 2012-05-10 05:54:32.500 131 12591.05 45.85 54883.15 88888.00 2012-05-10 05:54:32.625 131 12591.10 45.95 54883.20 88888.00 2012-05-10 05:54:32.750 131 12591.10 45.95 54883.22 88888.00 2012-05-10 05:54:32.875 131 12591.05 45.92 54883.25 88888.00 2012-05-10 05:54:33.000 131 12591.10 45.98 54883.28 88888.00 2012-05-10 05:54:33.125 131 12591.15 46.02 54883.30 88888.00 2012-05-10 05:54:33.250 131 12591.10 46.05 54883.32 88888.00 2012-05-10 05:54:33.375 131 12591.10 46.05 54883.32 88888.00 2012-05-10 05:54:33.500 131 12591.15 46.10 54883.35 88888.00 2012-05-10 05:54:33.625 131 12591.15 46.10 54883.40 88888.00 2012-05-10 05:54:33.750 131 12591.12 46.12 54883.43 88888.00 2012-05-10 05:54:33.875 131 12591.08 46.15 54883.43 88888.00 2012-05-10 05:54:34.000 131 12591.10 46.23 54883.45 88888.00 2012-05-10 05:54:34.125 131 12591.15 46.27 54883.53 88888.00 2012-05-10 05:54:34.250 131 12591.15 46.30 54883.55 88888.00 2012-05-10 05:54:34.375 131 12591.12 46.35 54883.60 88888.00 2012-05-10 05:54:34.500 131 12591.10 46.40 54883.62 88888.00 2012-05-10 05:54:34.625 131 12591.12 46.45 54883.62 88888.00 2012-05-10 05:54:34.750 131 12591.10 46.45 54883.62 88888.00 2012-05-10 05:54:34.875 131 12591.10 46.45 54883.68 88888.00 2012-05-10 05:54:35.000 131 12591.08 46.50 54883.68 88888.00 2012-05-10 05:54:35.125 131 12591.10 46.55 54883.75 88888.00 2012-05-10 05:54:35.250 131 12591.12 46.58 54883.80 88888.00 2012-05-10 05:54:35.375 131 12591.15 46.62 54883.82 88888.00 2012-05-10 05:54:35.500 131 12591.17 46.62 54883.82 88888.00 2012-05-10 05:54:35.625 131 12591.17 46.65 54883.85 88888.00 2012-05-10 05:54:35.750 131 12591.15 46.67 54883.88 88888.00 2012-05-10 05:54:35.875 131 12591.15 46.75 54883.90 88888.00 2012-05-10 05:54:36.000 131 12591.17 46.77 54883.90 88888.00 2012-05-10 05:54:36.125 131 12591.20 46.80 54883.93 88888.00 2012-05-10 05:54:36.250 131 12591.15 46.83 54883.95 88888.00 2012-05-10 05:54:36.375 131 12591.15 46.88 54883.97 88888.00 2012-05-10 05:54:36.500 131 12591.17 46.95 54884.03 88888.00 2012-05-10 05:54:36.625 131 12591.17 46.98 54884.03 88888.00 2012-05-10 05:54:36.750 131 12591.20 47.05 54884.03 88888.00 2012-05-10 05:54:36.875 131 12591.23 47.08 54884.10 88888.00 2012-05-10 05:54:37.000 131 12591.25 47.10 54884.12 88888.00 2012-05-10 05:54:37.125 131 12591.25 47.10 54884.20 88888.00 2012-05-10 05:54:37.250 131 12591.20 47.10 54884.20 88888.00 2012-05-10 05:54:37.375 131 12591.23 47.15 54884.20 88888.00 2012-05-10 05:54:37.500 131 12591.15 47.20 54884.25 88888.00 2012-05-10 05:54:37.625 131 12591.10 47.25 54884.30 88888.00 2012-05-10 05:54:37.750 131 12591.08 47.30 54884.35 88888.00 2012-05-10 05:54:37.875 131 12591.12 47.30 54884.32 88888.00 2012-05-10 05:54:38.000 131 12591.15 47.30 54884.30 88888.00 2012-05-10 05:54:38.125 131 12591.17 47.40 54884.32 88888.00 2012-05-10 05:54:38.250 131 12591.15 47.40 54884.40 88888.00 2012-05-10 05:54:38.375 131 12591.20 47.40 54884.40 88888.00 2012-05-10 05:54:38.500 131 12591.25 47.42 54884.43 88888.00 2012-05-10 05:54:38.625 131 12591.27 47.52 54884.47 88888.00 2012-05-10 05:54:38.750 131 12591.25 47.58 54884.50 88888.00 2012-05-10 05:54:38.875 131 12591.23 47.58 54884.53 88888.00 2012-05-10 05:54:39.000 131 12591.25 47.60 54884.55 88888.00 2012-05-10 05:54:39.125 131 12591.30 47.62 54884.62 88888.00 2012-05-10 05:54:39.250 131 12591.33 47.62 54884.65 88888.00 2012-05-10 05:54:39.375 131 12591.35 47.67 54884.70 88888.00 2012-05-10 05:54:39.500 131 12591.40 47.70 54884.70 88888.00 2012-05-10 05:54:39.625 131 12591.45 47.73 54884.75 88888.00 2012-05-10 05:54:39.750 131 12591.40 47.77 54884.78 88888.00 2012-05-10 05:54:39.875 131 12591.35 47.75 54884.78 88888.00 2012-05-10 05:54:40.000 131 12591.38 47.75 54884.80 88888.00 2012-05-10 05:54:40.125 131 12591.45 47.83 54884.85 88888.00 2012-05-10 05:54:40.250 131 12591.42 47.88 54884.90 88888.00 2012-05-10 05:54:40.375 131 12591.42 47.90 54884.93 88888.00 2012-05-10 05:54:40.500 131 12591.38 47.92 54884.95 88888.00 2012-05-10 05:54:40.625 131 12591.40 47.95 54884.97 88888.00 2012-05-10 05:54:40.750 131 12591.38 47.98 54885.00 88888.00 2012-05-10 05:54:40.875 131 12591.40 48.00 54885.07 88888.00 2012-05-10 05:54:41.000 131 12591.50 48.05 54885.07 88888.00 2012-05-10 05:54:41.125 131 12591.58 48.12 54885.12 88888.00 2012-05-10 05:54:41.250 131 12591.52 48.12 54885.15 88888.00 2012-05-10 05:54:41.375 131 12591.52 48.12 54885.18 88888.00 2012-05-10 05:54:41.500 131 12591.50 48.17 54885.18 88888.00 2012-05-10 05:54:41.625 131 12591.60 48.17 54885.20 88888.00 2012-05-10 05:54:41.750 131 12591.60 48.20 54885.22 88888.00 2012-05-10 05:54:41.875 131 12591.55 48.23 54885.25 88888.00 2012-05-10 05:54:42.000 131 12591.50 48.25 54885.25 88888.00 2012-05-10 05:54:42.125 131 12591.55 48.33 54885.32 88888.00 2012-05-10 05:54:42.250 131 12591.48 48.35 54885.35 88888.00 2012-05-10 05:54:42.375 131 12591.48 48.42 54885.38 88888.00 2012-05-10 05:54:42.500 131 12591.45 48.48 54885.40 88888.00 2012-05-10 05:54:42.625 131 12591.50 48.48 54885.43 88888.00 2012-05-10 05:54:42.750 131 12591.52 48.52 54885.45 88888.00 2012-05-10 05:54:42.875 131 12591.52 48.52 54885.45 88888.00 2012-05-10 05:54:43.000 131 12591.55 48.55 54885.50 88888.00 2012-05-10 05:54:43.125 131 12591.58 48.65 54885.53 88888.00 2012-05-10 05:54:43.250 131 12591.55 48.67 54885.55 88888.00 2012-05-10 05:54:43.375 131 12591.60 48.73 54885.57 88888.00 2012-05-10 05:54:43.500 131 12591.62 48.75 54885.60 88888.00 2012-05-10 05:54:43.625 131 12591.62 48.77 54885.65 88888.00 2012-05-10 05:54:43.750 131 12591.65 48.77 54885.68 88888.00 2012-05-10 05:54:43.875 131 12591.67 48.77 54885.70 88888.00 2012-05-10 05:54:44.000 131 12591.70 48.77 54885.70 88888.00 2012-05-10 05:54:44.125 131 12591.70 48.83 54885.78 88888.00 2012-05-10 05:54:44.250 131 12591.67 48.88 54885.80 88888.00 2012-05-10 05:54:44.375 131 12591.75 48.88 54885.80 88888.00 2012-05-10 05:54:44.500 131 12591.77 48.90 54885.85 88888.00 2012-05-10 05:54:44.625 131 12591.67 48.92 54885.85 88888.00 2012-05-10 05:54:44.750 131 12591.67 48.95 54885.90 88888.00 2012-05-10 05:54:44.875 131 12591.73 48.95 54885.90 88888.00 2012-05-10 05:54:45.000 131 12591.70 48.95 54885.97 88888.00 2012-05-10 05:54:45.125 131 12591.65 49.00 54886.00 88888.00 2012-05-10 05:54:45.250 131 12591.60 49.08 54886.00 88888.00 2012-05-10 05:54:45.375 131 12591.67 49.10 54886.03 88888.00 2012-05-10 05:54:45.500 131 12591.73 49.12 54886.07 88888.00 2012-05-10 05:54:45.625 131 12591.73 49.10 54886.15 88888.00 2012-05-10 05:54:45.750 131 12591.77 49.15 54886.18 88888.00 2012-05-10 05:54:45.875 131 12591.70 49.15 54886.22 88888.00 2012-05-10 05:54:46.000 131 12591.65 49.15 54886.18 88888.00 2012-05-10 05:54:46.125 131 12591.67 49.17 54886.20 88888.00 2012-05-10 05:54:46.250 131 12591.62 49.20 54886.25 88888.00 2012-05-10 05:54:46.375 131 12591.65 49.25 54886.30 88888.00 2012-05-10 05:54:46.500 131 12591.65 49.27 54886.35 88888.00 2012-05-10 05:54:46.625 131 12591.70 49.25 54886.38 88888.00 2012-05-10 05:54:46.750 131 12591.67 49.27 54886.40 88888.00 2012-05-10 05:54:46.875 131 12591.65 49.27 54886.45 88888.00 2012-05-10 05:54:47.000 131 12591.65 49.30 54886.50 88888.00 2012-05-10 05:54:47.125 131 12591.67 49.35 54886.55 88888.00 2012-05-10 05:54:47.250 131 12591.73 49.38 54886.57 88888.00 2012-05-10 05:54:47.375 131 12591.75 49.38 54886.60 88888.00 2012-05-10 05:54:47.500 131 12591.70 49.38 54886.62 88888.00 2012-05-10 05:54:47.625 131 12591.67 49.38 54886.62 88888.00 2012-05-10 05:54:47.750 131 12591.67 49.42 54886.68 88888.00 2012-05-10 05:54:47.875 131 12591.67 49.42 54886.72 88888.00 2012-05-10 05:54:48.000 131 12591.62 49.42 54886.72 88888.00 2012-05-10 05:54:48.125 131 12591.58 49.42 54886.75 88888.00 2012-05-10 05:54:48.250 131 12591.60 49.42 54886.78 88888.00 2012-05-10 05:54:48.375 131 12591.60 49.48 54886.82 88888.00 2012-05-10 05:54:48.500 131 12591.58 49.48 54886.88 88888.00 2012-05-10 05:54:48.625 131 12591.60 49.48 54886.88 88888.00 2012-05-10 05:54:48.750 131 12591.67 49.50 54886.90 88888.00 2012-05-10 05:54:48.875 131 12591.67 49.52 54886.93 88888.00 2012-05-10 05:54:49.000 131 12591.67 49.50 54886.95 88888.00 2012-05-10 05:54:49.125 131 12591.75 49.58 54887.00 88888.00 2012-05-10 05:54:49.250 131 12591.75 49.58 54887.03 88888.00 2012-05-10 05:54:49.375 131 12591.77 49.58 54887.07 88888.00 2012-05-10 05:54:49.500 131 12591.73 49.60 54887.12 88888.00 2012-05-10 05:54:49.625 131 12591.70 49.60 54887.12 88888.00 2012-05-10 05:54:49.750 131 12591.65 49.60 54887.15 88888.00 2012-05-10 05:54:49.875 131 12591.67 49.62 54887.18 88888.00 2012-05-10 05:54:50.000 131 12591.73 49.67 54887.20 88888.00 2012-05-10 05:54:50.125 131 12591.75 49.70 54887.22 88888.00 2012-05-10 05:54:50.250 131 12591.73 49.70 54887.28 88888.00 2012-05-10 05:54:50.375 131 12591.73 49.67 54887.30 88888.00 2012-05-10 05:54:50.500 131 12591.70 49.73 54887.32 88888.00 2012-05-10 05:54:50.625 131 12591.73 49.77 54887.32 88888.00 2012-05-10 05:54:50.750 131 12591.75 49.80 54887.38 88888.00 2012-05-10 05:54:50.875 131 12591.73 49.83 54887.40 88888.00 2012-05-10 05:54:51.000 131 12591.65 49.80 54887.40 88888.00 2012-05-10 05:54:51.125 131 12591.65 49.83 54887.43 88888.00 2012-05-10 05:54:51.250 131 12591.70 49.88 54887.45 88888.00 2012-05-10 05:54:51.375 131 12591.70 49.88 54887.43 88888.00 2012-05-10 05:54:51.500 131 12591.67 49.88 54887.47 88888.00 2012-05-10 05:54:51.625 131 12591.67 49.88 54887.55 88888.00 2012-05-10 05:54:51.750 131 12591.70 49.92 54887.57 88888.00 2012-05-10 05:54:51.875 131 12591.62 49.95 54887.62 88888.00 2012-05-10 05:54:52.000 131 12591.65 49.98 54887.65 88888.00 2012-05-10 05:54:52.125 131 12591.58 49.98 54887.65 88888.00 2012-05-10 05:54:52.250 131 12591.52 50.00 54887.68 88888.00 2012-05-10 05:54:52.375 131 12591.58 50.08 54887.70 88888.00 2012-05-10 05:54:52.500 131 12591.58 50.08 54887.75 88888.00 2012-05-10 05:54:52.625 131 12591.62 50.08 54887.80 88888.00 2012-05-10 05:54:52.750 131 12591.65 50.08 54887.82 88888.00 2012-05-10 05:54:52.875 131 12591.62 50.12 54887.85 88888.00 2012-05-10 05:54:53.000 131 12591.62 50.12 54887.88 88888.00 2012-05-10 05:54:53.125 131 12591.65 50.10 54887.93 88888.00 2012-05-10 05:54:53.250 131 12591.62 50.10 54887.97 88888.00 2012-05-10 05:54:53.375 131 12591.65 50.15 54888.00 88888.00 2012-05-10 05:54:53.500 131 12591.70 50.15 54887.97 88888.00 2012-05-10 05:54:53.625 131 12591.77 50.17 54888.03 88888.00 2012-05-10 05:54:53.750 131 12591.77 50.17 54888.05 88888.00 2012-05-10 05:54:53.875 131 12591.75 50.17 54888.07 88888.00 2012-05-10 05:54:54.000 131 12591.75 50.23 54888.07 88888.00 2012-05-10 05:54:54.125 131 12591.75 50.25 54888.12 88888.00 2012-05-10 05:54:54.250 131 12591.67 50.27 54888.18 88888.00 2012-05-10 05:54:54.375 131 12591.67 50.27 54888.20 88888.00 2012-05-10 05:54:54.500 131 12591.62 50.30 54888.25 88888.00 2012-05-10 05:54:54.625 131 12591.67 50.30 54888.28 88888.00 2012-05-10 05:54:54.750 131 12591.70 50.30 54888.30 88888.00 2012-05-10 05:54:54.875 131 12591.75 50.30 54888.32 88888.00 2012-05-10 05:54:55.000 131 12591.75 50.33 54888.35 88888.00 2012-05-10 05:54:55.125 131 12591.75 50.33 54888.38 88888.00 2012-05-10 05:54:55.250 131 12591.70 50.38 54888.43 88888.00 2012-05-10 05:54:55.375 131 12591.73 50.38 54888.45 88888.00 2012-05-10 05:54:55.500 131 12591.75 50.33 54888.45 88888.00 2012-05-10 05:54:55.625 131 12591.75 50.33 54888.45 88888.00 2012-05-10 05:54:55.750 131 12591.73 50.40 54888.53 88888.00 2012-05-10 05:54:55.875 131 12591.77 50.42 54888.55 88888.00 2012-05-10 05:54:56.000 131 12591.75 50.45 54888.57 88888.00 2012-05-10 05:54:56.125 131 12591.77 50.45 54888.60 88888.00 2012-05-10 05:54:56.250 131 12591.80 50.48 54888.60 88888.00 2012-05-10 05:54:56.375 131 12591.88 50.50 54888.62 88888.00 2012-05-10 05:54:56.500 131 12591.85 50.50 54888.65 88888.00 2012-05-10 05:54:56.625 131 12591.83 50.50 54888.68 88888.00 2012-05-10 05:54:56.750 131 12591.75 50.52 54888.70 88888.00 2012-05-10 05:54:56.875 131 12591.75 50.55 54888.75 88888.00 2012-05-10 05:54:57.000 131 12591.73 50.60 54888.75 88888.00 2012-05-10 05:54:57.125 131 12591.70 50.60 54888.78 88888.00 2012-05-10 05:54:57.250 131 12591.67 50.55 54888.75 88888.00 2012-05-10 05:54:57.375 131 12591.80 50.60 54888.78 88888.00 2012-05-10 05:54:57.500 131 12591.88 50.65 54888.82 88888.00 2012-05-10 05:54:57.625 131 12591.80 50.65 54888.85 88888.00 2012-05-10 05:54:57.750 131 12591.80 50.67 54888.88 88888.00 2012-05-10 05:54:57.875 131 12591.83 50.67 54888.90 88888.00 2012-05-10 05:54:58.000 131 12591.88 50.67 54888.95 88888.00 2012-05-10 05:54:58.125 131 12591.88 50.70 54889.00 88888.00 2012-05-10 05:54:58.250 131 12591.83 50.73 54889.03 88888.00 2012-05-10 05:54:58.375 131 12591.83 50.73 54889.03 88888.00 2012-05-10 05:54:58.500 131 12591.80 50.70 54889.05 88888.00 2012-05-10 05:54:58.625 131 12591.80 50.73 54889.10 88888.00 2012-05-10 05:54:58.750 131 12591.80 50.67 54889.10 88888.00 2012-05-10 05:54:58.875 131 12591.83 50.73 54889.18 88888.00 2012-05-10 05:54:59.000 131 12591.80 50.75 54889.18 88888.00 2012-05-10 05:54:59.125 131 12591.73 50.70 54889.20 88888.00 2012-05-10 05:54:59.250 131 12591.67 50.70 54889.25 88888.00 2012-05-10 05:54:59.375 131 12591.73 50.75 54889.28 88888.00 2012-05-10 05:54:59.500 131 12591.73 50.77 54889.32 88888.00 2012-05-10 05:54:59.625 131 12591.70 50.80 54889.35 88888.00 2012-05-10 05:54:59.750 131 12591.67 50.80 54889.35 88888.00 2012-05-10 05:54:59.875 131 12591.67 50.75 54889.38 88888.00 2012-05-10 05:55:00.000 131 12591.70 50.77 54889.40 88888.00 2012-05-10 05:55:00.125 131 12591.70 50.85 54889.47 88888.00 2012-05-10 05:55:00.250 131 12591.62 50.83 54889.47 88888.00 2012-05-10 05:55:00.375 131 12591.65 50.83 54889.45 88888.00 2012-05-10 05:55:00.500 131 12591.65 50.80 54889.53 88888.00 2012-05-10 05:55:00.625 131 12591.62 50.80 54889.53 88888.00 2012-05-10 05:55:00.750 131 12591.55 50.83 54889.60 88888.00 2012-05-10 05:55:00.875 131 12591.48 50.83 54889.62 88888.00 2012-05-10 05:55:01.000 131 12591.45 50.83 54889.65 88888.00 2012-05-10 05:55:01.125 131 12591.48 50.80 54889.65 88888.00 2012-05-10 05:55:01.250 131 12591.50 50.85 54889.68 88888.00 2012-05-10 05:55:01.375 131 12591.52 50.88 54889.70 88888.00 2012-05-10 05:55:01.500 131 12591.50 50.88 54889.78 88888.00 2012-05-10 05:55:01.625 131 12591.55 50.85 54889.80 88888.00 2012-05-10 05:55:01.750 131 12591.60 50.88 54889.85 88888.00 2012-05-10 05:55:01.875 131 12591.58 50.85 54889.88 88888.00 2012-05-10 05:55:02.000 131 12591.58 50.85 54889.88 88888.00 2012-05-10 05:55:02.125 131 12591.55 50.85 54889.90 88888.00 2012-05-10 05:55:02.250 131 12591.48 50.85 54889.93 88888.00 2012-05-10 05:55:02.375 131 12591.50 50.88 54889.97 88888.00 2012-05-10 05:55:02.500 131 12591.50 50.92 54890.03 88888.00 2012-05-10 05:55:02.625 131 12591.48 50.92 54890.05 88888.00 2012-05-10 05:55:02.750 131 12591.45 50.90 54890.07 88888.00 2012-05-10 05:55:02.875 131 12591.40 50.90 54890.10 88888.00 2012-05-10 05:55:03.000 131 12591.42 50.88 54890.12 88888.00 2012-05-10 05:55:03.125 131 12591.38 50.90 54890.18 88888.00 2012-05-10 05:55:03.250 131 12591.33 50.88 54890.20 88888.00 2012-05-10 05:55:03.375 131 12591.25 50.90 54890.20 88888.00 2012-05-10 05:55:03.500 131 12591.23 50.90 54890.22 88888.00 2012-05-10 05:55:03.625 131 12591.25 50.88 54890.25 88888.00 2012-05-10 05:55:03.750 131 12591.27 50.85 54890.30 88888.00 2012-05-10 05:55:03.875 131 12591.25 50.90 54890.35 88888.00 2012-05-10 05:55:04.000 131 12591.23 50.90 54890.38 88888.00 2012-05-10 05:55:04.125 131 12591.12 50.92 54890.40 88888.00 2012-05-10 05:55:04.250 131 12591.02 50.92 54890.40 88888.00 2012-05-10 05:55:04.375 131 12591.00 50.95 54890.45 88888.00 2012-05-10 05:55:04.500 131 12591.08 50.98 54890.50 88888.00 2012-05-10 05:55:04.625 131 12591.10 50.98 54890.50 88888.00 2012-05-10 05:55:04.750 131 12591.08 50.95 54890.55 88888.00 2012-05-10 05:55:04.875 131 12591.05 50.98 54890.55 88888.00 2012-05-10 05:55:05.000 131 12591.00 50.98 54890.55 88888.00 2012-05-10 05:55:05.125 131 12590.92 51.00 54890.60 88888.00 2012-05-10 05:55:05.250 131 12590.90 51.02 54890.62 88888.00 2012-05-10 05:55:05.375 131 12590.95 51.02 54890.65 88888.00 2012-05-10 05:55:05.500 131 12590.95 51.08 54890.68 88888.00 2012-05-10 05:55:05.625 131 12590.85 51.05 54890.72 88888.00 2012-05-10 05:55:05.750 131 12590.80 51.05 54890.75 88888.00 2012-05-10 05:55:05.875 131 12590.80 51.12 54890.80 88888.00 2012-05-10 05:55:06.000 131 12590.83 51.15 54890.82 88888.00 2012-05-10 05:55:06.125 131 12590.80 51.12 54890.85 88888.00 2012-05-10 05:55:06.250 131 12590.67 51.12 54890.85 88888.00 2012-05-10 05:55:06.375 131 12590.65 51.17 54890.85 88888.00 2012-05-10 05:55:06.500 131 12590.67 51.17 54890.93 88888.00 2012-05-10 05:55:06.625 131 12590.70 51.17 54890.95 88888.00 2012-05-10 05:55:06.750 131 12590.67 51.17 54890.97 88888.00 2012-05-10 05:55:06.875 131 12590.67 51.23 54891.00 88888.00 2012-05-10 05:55:07.000 131 12590.73 51.25 54891.05 88888.00 2012-05-10 05:55:07.125 131 12590.73 51.25 54891.10 88888.00 2012-05-10 05:55:07.250 131 12590.65 51.27 54891.12 88888.00 2012-05-10 05:55:07.375 131 12590.65 51.30 54891.12 88888.00 2012-05-10 05:55:07.500 131 12590.62 51.30 54891.12 88888.00 2012-05-10 05:55:07.625 131 12590.62 51.30 54891.15 88888.00 2012-05-10 05:55:07.750 131 12590.60 51.30 54891.20 88888.00 2012-05-10 05:55:07.875 131 12590.60 51.30 54891.22 88888.00 2012-05-10 05:55:08.000 131 12590.65 51.30 54891.25 88888.00 2012-05-10 05:55:08.125 131 12590.62 51.30 54891.25 88888.00 2012-05-10 05:55:08.250 131 12590.55 51.33 54891.28 88888.00 2012-05-10 05:55:08.375 131 12590.62 51.33 54891.30 88888.00 2012-05-10 05:55:08.500 131 12590.62 51.35 54891.35 88888.00 2012-05-10 05:55:08.625 131 12590.58 51.38 54891.38 88888.00 2012-05-10 05:55:08.750 131 12590.50 51.38 54891.40 88888.00 2012-05-10 05:55:08.875 131 12590.52 51.35 54891.40 88888.00 2012-05-10 05:55:09.000 131 12590.52 51.33 54891.40 88888.00 2012-05-10 05:55:09.125 131 12590.55 51.33 54891.47 88888.00 2012-05-10 05:55:09.250 131 12590.52 51.33 54891.53 88888.00 2012-05-10 05:55:09.375 131 12590.48 51.35 54891.55 88888.00 2012-05-10 05:55:09.500 131 12590.40 51.35 54891.55 88888.00 2012-05-10 05:55:09.625 131 12590.45 51.40 54891.60 88888.00 2012-05-10 05:55:09.750 131 12590.48 51.40 54891.62 88888.00 2012-05-10 05:55:09.875 131 12590.45 51.40 54891.60 88888.00 2012-05-10 05:55:10.000 131 12590.50 51.42 54891.62 88888.00 2012-05-10 05:55:10.125 131 12590.48 51.45 54891.68 88888.00 2012-05-10 05:55:10.250 131 12590.42 51.50 54891.72 88888.00 2012-05-10 05:55:10.375 131 12590.45 51.52 54891.75 88888.00 2012-05-10 05:55:10.500 131 12590.40 51.52 54891.75 88888.00 2012-05-10 05:55:10.625 131 12590.38 51.50 54891.75 88888.00 2012-05-10 05:55:10.750 131 12590.35 51.50 54891.78 88888.00 2012-05-10 05:55:10.875 131 12590.33 51.52 54891.82 88888.00 2012-05-10 05:55:11.000 131 12590.30 51.55 54891.82 88888.00 2012-05-10 05:55:11.125 131 12590.30 51.60 54891.88 88888.00 2012-05-10 05:55:11.250 131 12590.33 51.60 54891.93 88888.00 2012-05-10 05:55:11.375 131 12590.40 51.60 54891.97 88888.00 2012-05-10 05:55:11.500 131 12590.38 51.65 54892.00 88888.00 2012-05-10 05:55:11.625 131 12590.42 51.65 54891.97 88888.00 2012-05-10 05:55:11.750 131 12590.40 51.67 54892.00 88888.00 2012-05-10 05:55:11.875 131 12590.42 51.65 54892.00 88888.00 2012-05-10 05:55:12.000 131 12590.40 51.70 54892.05 88888.00 2012-05-10 05:55:12.125 131 12590.33 51.73 54892.10 88888.00 2012-05-10 05:55:12.250 131 12590.25 51.73 54892.10 88888.00 2012-05-10 05:55:12.375 131 12590.30 51.70 54892.12 88888.00 2012-05-10 05:55:12.500 131 12590.33 51.70 54892.15 88888.00 2012-05-10 05:55:12.625 131 12590.35 51.73 54892.20 88888.00 2012-05-10 05:55:12.750 131 12590.38 51.75 54892.20 88888.00 2012-05-10 05:55:12.875 131 12590.33 51.80 54892.25 88888.00 2012-05-10 05:55:13.000 131 12590.30 51.80 54892.25 88888.00 2012-05-10 05:55:13.125 131 12590.25 51.80 54892.28 88888.00 2012-05-10 05:55:13.250 131 12590.23 51.88 54892.38 88888.00 2012-05-10 05:55:13.375 131 12590.25 51.90 54892.38 88888.00 2012-05-10 05:55:13.500 131 12590.23 51.85 54892.35 88888.00 2012-05-10 05:55:13.625 131 12590.23 51.85 54892.35 88888.00 2012-05-10 05:55:13.750 131 12590.30 51.90 54892.38 88888.00 2012-05-10 05:55:13.875 131 12590.33 51.92 54892.40 88888.00 2012-05-10 05:55:14.000 131 12590.35 51.88 54892.45 88888.00 2012-05-10 05:55:14.125 131 12590.33 51.90 54892.50 88888.00 2012-05-10 05:55:14.250 131 12590.23 51.92 54892.53 88888.00 2012-05-10 05:55:14.375 131 12590.23 51.92 54892.53 88888.00 2012-05-10 05:55:14.500 131 12590.20 51.92 54892.57 88888.00 2012-05-10 05:55:14.625 131 12590.17 51.95 54892.60 88888.00 2012-05-10 05:55:14.750 131 12590.15 51.92 54892.60 88888.00 2012-05-10 05:55:14.875 131 12590.17 51.92 54892.62 88888.00 2012-05-10 05:55:15.000 131 12590.17 51.95 54892.65 88888.00 2012-05-10 05:55:15.125 131 12590.23 51.98 54892.70 88888.00 2012-05-10 05:55:15.250 131 12590.20 51.98 54892.75 88888.00 2012-05-10 05:55:15.375 131 12590.23 51.98 54892.75 88888.00 2012-05-10 05:55:15.500 131 12590.23 51.95 54892.75 88888.00 2012-05-10 05:55:15.625 131 12590.20 52.00 54892.82 88888.00 2012-05-10 05:55:15.750 131 12590.20 52.00 54892.82 88888.00 2012-05-10 05:55:15.875 131 12590.23 52.00 54892.82 88888.00 2012-05-10 05:55:16.000 131 12590.20 51.98 54892.85 88888.00 2012-05-10 05:55:16.125 131 12590.15 52.00 54892.90 88888.00 2012-05-10 05:55:16.250 131 12590.15 52.00 54892.93 88888.00 2012-05-10 05:55:16.375 131 12590.15 52.02 54892.95 88888.00 2012-05-10 05:55:16.500 131 12590.02 52.02 54892.97 88888.00 2012-05-10 05:55:16.625 131 12589.95 52.00 54892.97 88888.00 2012-05-10 05:55:16.750 131 12589.95 52.05 54893.03 88888.00 2012-05-10 05:55:16.875 131 12589.95 52.02 54893.05 88888.00 2012-05-10 05:55:17.000 131 12589.95 52.05 54893.05 88888.00 2012-05-10 05:55:17.125 131 12589.88 52.05 54893.10 88888.00 2012-05-10 05:55:17.250 131 12589.80 52.10 54893.12 88888.00 2012-05-10 05:55:17.375 131 12589.77 52.12 54893.15 88888.00 2012-05-10 05:55:17.500 131 12589.70 52.10 54893.15 88888.00 2012-05-10 05:55:17.625 131 12589.70 52.15 54893.20 88888.00 2012-05-10 05:55:17.750 131 12589.67 52.20 54893.25 88888.00 2012-05-10 05:55:17.875 131 12589.65 52.20 54893.28 88888.00 2012-05-10 05:55:18.000 131 12589.60 52.23 54893.28 88888.00 2012-05-10 05:55:18.125 131 12589.58 52.23 54893.30 88888.00 2012-05-10 05:55:18.250 131 12589.55 52.27 54893.32 88888.00 2012-05-10 05:55:18.375 131 12589.52 52.27 54893.35 88888.00 2012-05-10 05:55:18.500 131 12589.52 52.30 54893.38 88888.00 2012-05-10 05:55:18.625 131 12589.50 52.30 54893.40 88888.00 2012-05-10 05:55:18.750 131 12589.50 52.38 54893.40 88888.00 2012-05-10 05:55:18.875 131 12589.48 52.45 54893.43 88888.00 2012-05-10 05:55:19.000 131 12589.45 52.42 54893.45 88888.00 2012-05-10 05:55:19.125 131 12589.40 52.48 54893.50 88888.00 2012-05-10 05:55:19.250 131 12589.35 52.50 54893.53 88888.00 2012-05-10 05:55:19.375 131 12589.40 52.50 54893.55 88888.00 2012-05-10 05:55:19.500 131 12589.40 52.55 54893.57 88888.00 2012-05-10 05:55:19.625 131 12589.42 52.60 54893.60 88888.00 2012-05-10 05:55:19.750 131 12589.38 52.60 54893.62 88888.00 2012-05-10 05:55:19.875 131 12589.35 52.65 54893.62 88888.00 2012-05-10 05:55:20.000 131 12589.30 52.67 54893.62 88888.00 2012-05-10 05:55:20.125 131 12589.33 52.70 54893.68 88888.00 2012-05-10 05:55:20.250 131 12589.33 52.73 54893.72 88888.00 2012-05-10 05:55:20.375 131 12589.33 52.77 54893.72 88888.00 2012-05-10 05:55:20.500 131 12589.35 52.83 54893.75 88888.00 2012-05-10 05:55:20.625 131 12589.35 52.83 54893.75 88888.00 2012-05-10 05:55:20.750 131 12589.30 52.77 54893.78 88888.00 2012-05-10 05:55:20.875 131 12589.30 52.83 54893.80 88888.00 2012-05-10 05:55:21.000 131 12589.30 52.85 54893.80 88888.00 2012-05-10 05:55:21.125 131 12589.25 52.88 54893.85 88888.00 2012-05-10 05:55:21.250 131 12589.20 52.88 54893.88 88888.00 2012-05-10 05:55:21.375 131 12589.20 52.85 54893.88 88888.00 2012-05-10 05:55:21.500 131 12589.23 52.90 54893.95 88888.00 2012-05-10 05:55:21.625 131 12589.20 52.95 54893.97 88888.00 2012-05-10 05:55:21.750 131 12589.12 52.92 54894.03 88888.00 2012-05-10 05:55:21.875 131 12589.10 52.92 54894.03 88888.00 2012-05-10 05:55:22.000 131 12589.15 52.95 54893.97 88888.00 2012-05-10 05:55:22.125 131 12589.23 53.00 54894.05 88888.00 2012-05-10 05:55:22.250 131 12589.23 53.05 54894.12 88888.00 2012-05-10 05:55:22.375 131 12589.17 53.10 54894.12 88888.00 2012-05-10 05:55:22.500 131 12589.12 53.12 54894.15 88888.00 2012-05-10 05:55:22.625 131 12589.10 53.12 54894.18 88888.00 2012-05-10 05:55:22.750 131 12589.10 53.17 54894.20 88888.00 2012-05-10 05:55:22.875 131 12589.08 53.20 54894.20 88888.00 2012-05-10 05:55:23.000 131 12589.15 53.20 54894.18 88888.00 2012-05-10 05:55:23.125 131 12589.15 53.25 54894.22 88888.00 2012-05-10 05:55:23.250 131 12589.08 53.30 54894.30 88888.00 2012-05-10 05:55:23.375 131 12589.10 53.33 54894.30 88888.00 2012-05-10 05:55:23.500 131 12589.12 53.35 54894.35 88888.00 2012-05-10 05:55:23.625 131 12589.08 53.35 54894.38 88888.00 2012-05-10 05:55:23.750 131 12589.02 53.40 54894.38 88888.00 2012-05-10 05:55:23.875 131 12589.05 53.45 54894.38 88888.00 2012-05-10 05:55:24.000 131 12589.08 53.48 54894.43 88888.00 2012-05-10 05:55:24.125 131 12589.02 53.50 54894.47 88888.00 2012-05-10 05:55:24.250 131 12588.98 53.50 54894.50 88888.00 2012-05-10 05:55:24.375 131 12589.00 53.50 54894.47 88888.00 2012-05-10 05:55:24.500 131 12589.05 53.55 54894.53 88888.00 2012-05-10 05:55:24.625 131 12589.08 53.55 54894.53 88888.00 2012-05-10 05:55:24.750 131 12589.10 53.55 54894.55 88888.00 2012-05-10 05:55:24.875 131 12589.02 53.58 54894.57 88888.00 2012-05-10 05:55:25.000 131 12589.02 53.60 54894.60 88888.00 2012-05-10 05:55:25.125 131 12588.95 53.60 54894.62 88888.00 2012-05-10 05:55:25.250 131 12588.85 53.62 54894.65 88888.00 2012-05-10 05:55:25.375 131 12588.85 53.67 54894.70 88888.00 2012-05-10 05:55:25.500 131 12588.90 53.73 54894.72 88888.00 2012-05-10 05:55:25.625 131 12588.90 53.75 54894.78 88888.00 2012-05-10 05:55:25.750 131 12588.92 53.73 54894.78 88888.00 2012-05-10 05:55:25.875 131 12588.90 53.73 54894.78 88888.00 2012-05-10 05:55:26.000 131 12588.83 53.75 54894.82 88888.00 2012-05-10 05:55:26.125 131 12588.77 53.77 54894.85 88888.00 2012-05-10 05:55:26.250 131 12588.77 53.80 54894.90 88888.00 2012-05-10 05:55:26.375 131 12588.80 53.88 54894.93 88888.00 2012-05-10 05:55:26.500 131 12588.83 53.90 54894.93 88888.00 2012-05-10 05:55:26.625 131 12588.83 53.90 54894.93 88888.00 2012-05-10 05:55:26.750 131 12588.83 53.92 54894.95 88888.00 2012-05-10 05:55:26.875 131 12588.85 53.90 54894.95 88888.00 2012-05-10 05:55:27.000 131 12588.83 53.92 54894.97 88888.00 2012-05-10 05:55:27.125 131 12588.80 54.00 54895.05 88888.00 2012-05-10 05:55:27.250 131 12588.80 54.00 54895.10 88888.00 2012-05-10 05:55:27.375 131 12588.83 54.02 54895.10 88888.00 2012-05-10 05:55:27.500 131 12588.88 54.02 54895.10 88888.00 2012-05-10 05:55:27.625 131 12588.92 54.05 54895.12 88888.00 2012-05-10 05:55:27.750 131 12588.95 54.10 54895.15 88888.00 2012-05-10 05:55:27.875 131 12588.90 54.10 54895.18 88888.00 2012-05-10 05:55:28.000 131 12588.88 54.10 54895.20 88888.00 2012-05-10 05:55:28.125 131 12588.85 54.08 54895.20 88888.00 2012-05-10 05:55:28.250 131 12588.77 54.10 54895.22 88888.00 2012-05-10 05:55:28.375 131 12588.83 54.12 54895.28 88888.00 2012-05-10 05:55:28.500 131 12588.83 54.15 54895.32 88888.00 2012-05-10 05:55:28.625 131 12588.75 54.12 54895.32 88888.00 2012-05-10 05:55:28.750 131 12588.67 54.12 54895.30 88888.00 2012-05-10 05:55:28.875 131 12588.67 54.12 54895.35 88888.00 2012-05-10 05:55:29.000 131 12588.73 54.17 54895.38 88888.00 2012-05-10 05:55:29.125 131 12588.70 54.17 54895.43 88888.00 2012-05-10 05:55:29.250 131 12588.62 54.15 54895.45 88888.00 2012-05-10 05:55:29.375 131 12588.67 54.15 54895.45 88888.00 2012-05-10 05:55:29.500 131 12588.73 54.15 54895.50 88888.00 2012-05-10 05:55:29.625 131 12588.67 54.17 54895.50 88888.00 2012-05-10 05:55:29.750 131 12588.65 54.23 54895.53 88888.00 2012-05-10 05:55:29.875 131 12588.75 54.27 54895.55 88888.00 2012-05-10 05:55:30.000 131 12588.75 54.27 54895.60 88888.00 2012-05-10 05:55:30.125 131 12588.67 54.30 54895.62 88888.00 2012-05-10 05:55:30.250 131 12588.58 54.27 54895.62 88888.00 2012-05-10 05:55:30.375 131 12588.60 54.33 54895.68 88888.00 2012-05-10 05:55:30.500 131 12588.55 54.38 54895.70 88888.00 2012-05-10 05:55:30.625 131 12588.50 54.35 54895.72 88888.00 2012-05-10 05:55:30.750 131 12588.50 54.38 54895.80 88888.00 2012-05-10 05:55:30.875 131 12588.50 54.38 54895.80 88888.00 2012-05-10 05:55:31.000 131 12588.58 54.40 54895.75 88888.00 2012-05-10 05:55:31.125 131 12588.55 54.42 54895.82 88888.00 2012-05-10 05:55:31.250 131 12588.52 54.48 54895.88 88888.00 2012-05-10 05:55:31.375 131 12588.58 54.52 54895.90 88888.00 2012-05-10 05:55:31.500 131 12588.45 54.52 54895.93 88888.00 2012-05-10 05:55:31.625 131 12588.42 54.55 54895.95 88888.00 2012-05-10 05:55:31.750 131 12588.45 54.58 54895.95 88888.00 2012-05-10 05:55:31.875 131 12588.45 54.58 54895.95 88888.00 2012-05-10 05:55:32.000 131 12588.45 54.58 54896.00 88888.00 2012-05-10 05:55:32.125 131 12588.42 54.58 54896.05 88888.00 2012-05-10 05:55:32.250 131 12588.33 54.58 54896.05 88888.00 2012-05-10 05:55:32.375 131 12588.23 54.58 54896.05 88888.00 2012-05-10 05:55:32.500 131 12588.20 54.60 54896.10 88888.00 2012-05-10 05:55:32.625 131 12588.27 54.65 54896.12 88888.00 2012-05-10 05:55:32.750 131 12588.23 54.65 54896.12 88888.00 2012-05-10 05:55:32.875 131 12588.12 54.62 54896.15 88888.00 2012-05-10 05:55:33.000 131 12588.10 54.65 54896.18 88888.00 2012-05-10 05:55:33.125 131 12588.05 54.62 54896.20 88888.00 2012-05-10 05:55:33.250 131 12588.00 54.65 54896.22 88888.00 2012-05-10 05:55:33.375 131 12588.02 54.67 54896.28 88888.00 2012-05-10 05:55:33.500 131 12588.02 54.73 54896.28 88888.00 2012-05-10 05:55:33.625 131 12588.02 54.73 54896.28 88888.00 2012-05-10 05:55:33.750 131 12588.02 54.75 54896.30 88888.00 2012-05-10 05:55:33.875 131 12587.98 54.77 54896.32 88888.00 2012-05-10 05:55:34.000 131 12587.95 54.77 54896.35 88888.00 2012-05-10 05:55:34.125 131 12587.95 54.83 54896.40 88888.00 2012-05-10 05:55:34.250 131 12587.92 54.83 54896.43 88888.00 2012-05-10 05:55:34.375 131 12587.92 54.85 54896.43 88888.00 2012-05-10 05:55:34.500 131 12587.92 54.88 54896.47 88888.00 2012-05-10 05:55:34.625 131 12587.90 54.95 54896.53 88888.00 2012-05-10 05:55:34.750 131 12587.85 54.98 54896.53 88888.00 2012-05-10 05:55:34.875 131 12587.83 55.00 54896.55 88888.00 2012-05-10 05:55:35.000 131 12587.75 55.00 54896.57 88888.00 2012-05-10 05:55:35.125 131 12587.73 55.02 54896.62 88888.00 2012-05-10 05:55:35.250 131 12587.73 55.02 54896.65 88888.00 2012-05-10 05:55:35.375 131 12587.80 55.08 54896.70 88888.00 2012-05-10 05:55:35.500 131 12587.80 55.10 54896.68 88888.00 2012-05-10 05:55:35.625 131 12587.77 55.08 54896.70 88888.00 2012-05-10 05:55:35.750 131 12587.77 55.12 54896.72 88888.00 2012-05-10 05:55:35.875 131 12587.83 55.17 54896.72 88888.00 2012-05-10 05:55:36.000 131 12587.83 55.17 54896.70 88888.00 2012-05-10 05:55:36.125 131 12587.80 55.20 54896.75 88888.00 2012-05-10 05:55:36.250 131 12587.83 55.23 54896.80 88888.00 2012-05-10 05:55:36.375 131 12587.88 55.30 54896.80 88888.00 2012-05-10 05:55:36.500 131 12587.88 55.30 54896.80 88888.00 2012-05-10 05:55:36.625 131 12587.80 55.30 54896.82 88888.00 2012-05-10 05:55:36.750 131 12587.80 55.35 54896.88 88888.00 2012-05-10 05:55:36.875 131 12587.80 55.38 54896.90 88888.00 2012-05-10 05:55:37.000 131 12587.75 55.42 54896.93 88888.00 2012-05-10 05:55:37.125 131 12587.75 55.45 54896.95 88888.00 2012-05-10 05:55:37.250 131 12587.77 55.42 54896.97 88888.00 2012-05-10 05:55:37.375 131 12587.83 55.48 54897.00 88888.00 2012-05-10 05:55:37.500 131 12587.85 55.50 54897.05 88888.00 2012-05-10 05:55:37.625 131 12587.85 55.50 54897.00 88888.00 2012-05-10 05:55:37.750 131 12587.85 55.50 54897.03 88888.00 2012-05-10 05:55:37.875 131 12587.83 55.52 54897.05 88888.00 2012-05-10 05:55:38.000 131 12587.83 55.52 54897.07 88888.00 2012-05-10 05:55:38.125 131 12587.85 55.52 54897.07 88888.00 2012-05-10 05:55:38.250 131 12587.80 55.52 54897.12 88888.00 2012-05-10 05:55:38.375 131 12587.88 55.60 54897.15 88888.00 2012-05-10 05:55:38.500 131 12587.85 55.67 54897.18 88888.00 2012-05-10 05:55:38.625 131 12587.83 55.70 54897.18 88888.00 2012-05-10 05:55:38.750 131 12587.80 55.73 54897.20 88888.00 2012-05-10 05:55:38.875 131 12587.77 55.75 54897.22 88888.00 2012-05-10 05:55:39.000 131 12587.80 55.73 54897.25 88888.00 2012-05-10 05:55:39.125 131 12587.85 55.77 54897.28 88888.00 2012-05-10 05:55:39.250 131 12587.90 55.77 54897.30 88888.00 2012-05-10 05:55:39.375 131 12587.98 55.83 54897.30 88888.00 2012-05-10 05:55:39.500 131 12588.00 55.85 54897.35 88888.00 2012-05-10 05:55:39.625 131 12587.92 55.85 54897.32 88888.00 2012-05-10 05:55:39.750 131 12587.88 55.83 54897.32 88888.00 2012-05-10 05:55:39.875 131 12587.85 55.90 54897.40 88888.00 2012-05-10 05:55:40.000 131 12587.77 55.88 54897.40 88888.00 2012-05-10 05:55:40.125 131 12587.77 55.88 54897.43 88888.00 2012-05-10 05:55:40.250 131 12587.77 55.92 54897.50 88888.00 2012-05-10 05:55:40.375 131 12587.75 55.95 54897.53 88888.00 2012-05-10 05:55:40.500 131 12587.73 55.95 54897.50 88888.00 2012-05-10 05:55:40.625 131 12587.77 55.98 54897.53 88888.00 2012-05-10 05:55:40.750 131 12587.85 55.98 54897.55 88888.00 2012-05-10 05:55:40.875 131 12587.85 56.02 54897.55 88888.00 2012-05-10 05:55:41.000 131 12587.80 56.05 54897.57 88888.00 2012-05-10 05:55:41.125 131 12587.77 56.02 54897.60 88888.00 2012-05-10 05:55:41.250 131 12587.77 56.05 54897.62 88888.00 2012-05-10 05:55:41.375 131 12587.75 56.10 54897.62 88888.00 2012-05-10 05:55:41.500 131 12587.67 56.10 54897.62 88888.00 2012-05-10 05:55:41.625 131 12587.62 56.12 54897.68 88888.00 2012-05-10 05:55:41.750 131 12587.67 56.17 54897.65 88888.00 2012-05-10 05:55:41.875 131 12587.75 56.23 54897.70 88888.00 2012-05-10 05:55:42.000 131 12587.73 56.25 54897.72 88888.00 2012-05-10 05:55:42.125 131 12587.65 56.27 54897.72 88888.00 2012-05-10 05:55:42.250 131 12587.60 56.27 54897.78 88888.00 2012-05-10 05:55:42.375 131 12587.67 56.33 54897.80 88888.00 2012-05-10 05:55:42.500 131 12587.67 56.35 54897.85 88888.00 2012-05-10 05:55:42.625 131 12587.67 56.38 54897.85 88888.00 2012-05-10 05:55:42.750 131 12587.60 56.38 54897.85 88888.00 2012-05-10 05:55:42.875 131 12587.60 56.38 54897.82 88888.00 2012-05-10 05:55:43.000 131 12587.58 56.42 54897.85 88888.00 2012-05-10 05:55:43.125 131 12587.55 56.42 54897.85 88888.00 2012-05-10 05:55:43.250 131 12587.52 56.45 54897.88 88888.00 2012-05-10 05:55:43.375 131 12587.58 56.50 54897.90 88888.00 2012-05-10 05:55:43.500 131 12587.58 56.60 54897.95 88888.00 2012-05-10 05:55:43.625 131 12587.50 56.62 54897.97 88888.00 2012-05-10 05:55:43.750 131 12587.48 56.62 54897.97 88888.00 2012-05-10 05:55:43.875 131 12587.48 56.65 54898.00 88888.00 2012-05-10 05:55:44.000 131 12587.50 56.70 54898.03 88888.00 2012-05-10 05:55:44.125 131 12587.48 56.73 54898.07 88888.00 2012-05-10 05:55:44.250 131 12587.45 56.77 54898.10 88888.00 2012-05-10 05:55:44.375 131 12587.50 56.80 54898.10 88888.00 2012-05-10 05:55:44.500 131 12587.52 56.83 54898.10 88888.00 2012-05-10 05:55:44.625 131 12587.52 56.85 54898.10 88888.00 2012-05-10 05:55:44.750 131 12587.52 56.90 54898.12 88888.00 2012-05-10 05:55:44.875 131 12587.50 56.90 54898.15 88888.00 2012-05-10 05:55:45.000 131 12587.48 56.90 54898.15 88888.00 2012-05-10 05:55:45.125 131 12587.45 56.98 54898.18 88888.00 2012-05-10 05:55:45.250 131 12587.42 57.00 54898.18 88888.00 2012-05-10 05:55:45.375 131 12587.42 57.02 54898.20 88888.00 2012-05-10 05:55:45.500 131 12587.45 57.08 54898.22 88888.00 2012-05-10 05:55:45.625 131 12587.50 57.10 54898.22 88888.00 2012-05-10 05:55:45.750 131 12587.50 57.15 54898.25 88888.00 2012-05-10 05:55:45.875 131 12587.50 57.20 54898.28 88888.00 2012-05-10 05:55:46.000 131 12587.48 57.23 54898.28 88888.00 2012-05-10 05:55:46.125 131 12587.45 57.25 54898.30 88888.00 2012-05-10 05:55:46.250 131 12587.42 57.30 54898.35 88888.00 2012-05-10 05:55:46.375 131 12587.52 57.35 54898.35 88888.00 2012-05-10 05:55:46.500 131 12587.52 57.40 54898.35 88888.00 2012-05-10 05:55:46.625 131 12587.52 57.40 54898.38 88888.00 2012-05-10 05:55:46.750 131 12587.45 57.45 54898.38 88888.00 2012-05-10 05:55:46.875 131 12587.45 57.52 54898.38 88888.00 2012-05-10 05:55:47.000 131 12587.50 57.55 54898.40 88888.00 2012-05-10 05:55:47.125 131 12587.55 57.55 54898.43 88888.00 2012-05-10 05:55:47.250 131 12587.48 57.58 54898.45 88888.00 2012-05-10 05:55:47.375 131 12587.48 57.60 54898.45 88888.00 2012-05-10 05:55:47.500 131 12587.40 57.65 54898.47 88888.00 2012-05-10 05:55:47.625 131 12587.33 57.67 54898.50 88888.00 2012-05-10 05:55:47.750 131 12587.35 57.70 54898.53 88888.00 2012-05-10 05:55:47.875 131 12587.42 57.75 54898.53 88888.00 2012-05-10 05:55:48.000 131 12587.45 57.77 54898.53 88888.00 2012-05-10 05:55:48.125 131 12587.45 57.83 54898.55 88888.00 2012-05-10 05:55:48.250 131 12587.40 57.88 54898.55 88888.00 2012-05-10 05:55:48.375 131 12587.45 57.95 54898.57 88888.00 2012-05-10 05:55:48.500 131 12587.42 57.98 54898.60 88888.00 2012-05-10 05:55:48.625 131 12587.40 58.00 54898.60 88888.00 2012-05-10 05:55:48.750 131 12587.33 58.02 54898.60 88888.00 2012-05-10 05:55:48.875 131 12587.33 58.02 54898.62 88888.00 2012-05-10 05:55:49.000 131 12587.35 58.10 54898.68 88888.00 2012-05-10 05:55:49.125 131 12587.35 58.12 54898.68 88888.00 2012-05-10 05:55:49.250 131 12587.25 58.17 54898.70 88888.00 2012-05-10 05:55:49.375 131 12587.27 58.23 54898.75 88888.00 2012-05-10 05:55:49.500 131 12587.33 58.25 54898.75 88888.00 2012-05-10 05:55:49.625 131 12587.35 58.27 54898.78 88888.00 2012-05-10 05:55:49.750 131 12587.35 58.33 54898.78 88888.00 2012-05-10 05:55:49.875 131 12587.38 58.35 54898.80 88888.00 2012-05-10 05:55:50.000 131 12587.45 58.38 54898.80 88888.00 2012-05-10 05:55:50.125 131 12587.42 58.42 54898.82 88888.00 2012-05-10 05:55:50.250 131 12587.40 58.45 54898.88 88888.00 2012-05-10 05:55:50.375 131 12587.42 58.52 54898.88 88888.00 2012-05-10 05:55:50.500 131 12587.35 58.55 54898.90 88888.00 2012-05-10 05:55:50.625 131 12587.38 58.58 54898.88 88888.00 2012-05-10 05:55:50.750 131 12587.40 58.60 54898.90 88888.00 2012-05-10 05:55:50.875 131 12587.35 58.65 54898.93 88888.00 2012-05-10 05:55:51.000 131 12587.38 58.70 54898.95 88888.00 2012-05-10 05:55:51.125 131 12587.42 58.70 54898.95 88888.00 2012-05-10 05:55:51.250 131 12587.40 58.75 54898.97 88888.00 2012-05-10 05:55:51.375 131 12587.40 58.80 54899.00 88888.00 2012-05-10 05:55:51.500 131 12587.38 58.80 54899.03 88888.00 2012-05-10 05:55:51.625 131 12587.38 58.85 54899.07 88888.00 2012-05-10 05:55:51.750 131 12587.38 58.90 54899.10 88888.00 2012-05-10 05:55:51.875 131 12587.40 58.92 54899.12 88888.00 2012-05-10 05:55:52.000 131 12587.45 58.92 54899.07 88888.00 2012-05-10 05:55:52.125 131 12587.45 58.95 54899.07 88888.00 2012-05-10 05:55:52.250 131 12587.42 59.00 54899.12 88888.00 2012-05-10 05:55:52.375 131 12587.58 59.05 54899.15 88888.00 2012-05-10 05:55:52.500 131 12587.60 59.08 54899.12 88888.00 2012-05-10 05:55:52.625 131 12587.55 59.12 54899.18 88888.00 2012-05-10 05:55:52.750 131 12587.58 59.17 54899.22 88888.00 2012-05-10 05:55:52.875 131 12587.55 59.23 54899.22 88888.00 2012-05-10 05:55:53.000 131 12587.58 59.25 54899.22 88888.00 2012-05-10 05:55:53.125 131 12587.55 59.25 54899.22 88888.00 2012-05-10 05:55:53.250 131 12587.50 59.25 54899.28 88888.00 2012-05-10 05:55:53.375 131 12587.50 59.27 54899.28 88888.00 2012-05-10 05:55:53.500 131 12587.48 59.30 54899.28 88888.00 2012-05-10 05:55:53.625 131 12587.45 59.30 54899.25 88888.00 2012-05-10 05:55:53.750 131 12587.55 59.35 54899.30 88888.00 2012-05-10 05:55:53.875 131 12587.60 59.40 54899.35 88888.00 2012-05-10 05:55:54.000 131 12587.60 59.45 54899.38 88888.00 2012-05-10 05:55:54.125 131 12587.58 59.48 54899.38 88888.00 2012-05-10 05:55:54.250 131 12587.52 59.50 54899.43 88888.00 2012-05-10 05:55:54.375 131 12587.52 59.55 54899.43 88888.00 2012-05-10 05:55:54.500 131 12587.52 59.60 54899.45 88888.00 2012-05-10 05:55:54.625 131 12587.52 59.62 54899.43 88888.00 2012-05-10 05:55:54.750 131 12587.58 59.67 54899.45 88888.00 2012-05-10 05:55:54.875 131 12587.65 59.70 54899.47 88888.00 2012-05-10 05:55:55.000 131 12587.70 59.70 54899.47 88888.00 2012-05-10 05:55:55.125 131 12587.73 59.77 54899.50 88888.00 2012-05-10 05:55:55.250 131 12587.67 59.80 54899.55 88888.00 2012-05-10 05:55:55.375 131 12587.67 59.77 54899.53 88888.00 2012-05-10 05:55:55.500 131 12587.62 59.80 54899.53 88888.00 2012-05-10 05:55:55.625 131 12587.58 59.85 54899.55 88888.00 2012-05-10 05:55:55.750 131 12587.58 59.90 54899.55 88888.00 2012-05-10 05:55:55.875 131 12587.67 59.95 54899.55 88888.00 2012-05-10 05:55:56.000 131 12587.70 59.95 54899.55 88888.00 2012-05-10 05:55:56.125 131 12587.70 60.00 54899.60 88888.00 2012-05-10 05:55:56.250 131 12587.58 60.02 54899.62 88888.00 2012-05-10 05:55:56.375 131 12587.58 60.05 54899.65 88888.00 2012-05-10 05:55:56.500 131 12587.62 60.08 54899.68 88888.00 2012-05-10 05:55:56.625 131 12587.60 60.12 54899.70 88888.00 2012-05-10 05:55:56.750 131 12587.67 60.15 54899.68 88888.00 2012-05-10 05:55:56.875 131 12587.75 60.20 54899.70 88888.00 2012-05-10 05:55:57.000 131 12587.75 60.23 54899.72 88888.00 2012-05-10 05:55:57.125 131 12587.62 60.23 54899.75 88888.00 2012-05-10 05:55:57.250 131 12587.58 60.23 54899.75 88888.00 2012-05-10 05:55:57.375 131 12587.67 60.30 54899.80 88888.00 2012-05-10 05:55:57.500 131 12587.70 60.38 54899.78 88888.00 2012-05-10 05:55:57.625 131 12587.67 60.38 54899.80 88888.00 2012-05-10 05:55:57.750 131 12587.62 60.40 54899.82 88888.00 2012-05-10 05:55:57.875 131 12587.67 60.42 54899.85 88888.00 2012-05-10 05:55:58.000 131 12587.70 60.42 54899.82 88888.00 2012-05-10 05:55:58.125 131 12587.73 60.45 54899.85 88888.00 2012-05-10 05:55:58.250 131 12587.70 60.48 54899.90 88888.00 2012-05-10 05:55:58.375 131 12587.65 60.50 54899.93 88888.00 2012-05-10 05:55:58.500 131 12587.65 60.55 54899.95 88888.00 2012-05-10 05:55:58.625 131 12587.67 60.65 54899.97 88888.00 2012-05-10 05:55:58.750 131 12587.62 60.67 54900.00 88888.00 2012-05-10 05:55:58.875 131 12587.58 60.62 54899.97 88888.00 2012-05-10 05:55:59.000 131 12587.62 60.65 54899.95 88888.00 2012-05-10 05:55:59.125 131 12587.67 60.73 54900.00 88888.00 2012-05-10 05:55:59.250 131 12587.70 60.73 54900.03 88888.00 2012-05-10 05:55:59.375 131 12587.73 60.73 54900.00 88888.00 2012-05-10 05:55:59.500 131 12587.70 60.77 54900.03 88888.00 2012-05-10 05:55:59.625 131 12587.73 60.83 54900.05 88888.00 2012-05-10 05:55:59.750 131 12587.80 60.85 54900.05 88888.00 2012-05-10 05:55:59.875 131 12587.77 60.88 54900.07 88888.00 2012-05-10 05:56:00.000 131 12587.77 60.88 54900.10 88888.00 2012-05-10 05:56:00.125 131 12587.75 60.85 54900.10 88888.00 2012-05-10 05:56:00.250 131 12587.70 60.90 54900.10 88888.00 2012-05-10 05:56:00.375 131 12587.80 60.98 54900.15 88888.00 2012-05-10 05:56:00.500 131 12587.85 60.98 54900.18 88888.00 2012-05-10 05:56:00.625 131 12587.80 61.00 54900.18 88888.00 2012-05-10 05:56:00.750 131 12587.77 60.98 54900.20 88888.00 2012-05-10 05:56:00.875 131 12587.80 61.02 54900.20 88888.00 2012-05-10 05:56:01.000 131 12587.83 61.05 54900.20 88888.00 2012-05-10 05:56:01.125 131 12587.83 61.10 54900.22 88888.00 2012-05-10 05:56:01.250 131 12587.77 61.10 54900.28 88888.00 2012-05-10 05:56:01.375 131 12587.80 61.10 54900.28 88888.00 2012-05-10 05:56:01.500 131 12587.80 61.12 54900.28 88888.00 2012-05-10 05:56:01.625 131 12587.75 61.17 54900.28 88888.00 2012-05-10 05:56:01.750 131 12587.77 61.17 54900.32 88888.00 2012-05-10 05:56:01.875 131 12587.83 61.17 54900.32 88888.00 2012-05-10 05:56:02.000 131 12587.83 61.20 54900.30 88888.00 2012-05-10 05:56:02.125 131 12587.83 61.23 54900.35 88888.00 2012-05-10 05:56:02.250 131 12587.80 61.23 54900.38 88888.00 2012-05-10 05:56:02.375 131 12587.77 61.23 54900.35 88888.00 2012-05-10 05:56:02.500 131 12587.80 61.27 54900.40 88888.00 2012-05-10 05:56:02.625 131 12587.80 61.27 54900.40 88888.00 2012-05-10 05:56:02.750 131 12587.83 61.33 54900.40 88888.00 2012-05-10 05:56:02.875 131 12587.90 61.35 54900.45 88888.00 2012-05-10 05:56:03.000 131 12587.92 61.40 54900.45 88888.00 2012-05-10 05:56:03.125 131 12587.90 61.42 54900.50 88888.00 2012-05-10 05:56:03.250 131 12587.77 61.40 54900.47 88888.00 2012-05-10 05:56:03.375 131 12587.77 61.38 54900.47 88888.00 2012-05-10 05:56:03.500 131 12587.83 61.42 54900.50 88888.00 2012-05-10 05:56:03.625 131 12587.90 61.48 54900.50 88888.00 2012-05-10 05:56:03.750 131 12587.88 61.48 54900.55 88888.00 2012-05-10 05:56:03.875 131 12587.83 61.48 54900.60 88888.00 2012-05-10 05:56:04.000 131 12587.88 61.52 54900.60 88888.00 2012-05-10 05:56:04.125 131 12587.85 61.52 54900.62 88888.00 2012-05-10 05:56:04.250 131 12587.83 61.52 54900.65 88888.00 2012-05-10 05:56:04.375 131 12587.85 61.52 54900.65 88888.00 2012-05-10 05:56:04.500 131 12587.80 61.58 54900.68 88888.00 2012-05-10 05:56:04.625 131 12587.90 61.58 54900.68 88888.00 2012-05-10 05:56:04.750 131 12587.95 61.58 54900.70 88888.00 2012-05-10 05:56:04.875 131 12587.98 61.62 54900.75 88888.00 2012-05-10 05:56:05.000 131 12587.98 61.62 54900.72 88888.00 2012-05-10 05:56:05.125 131 12587.92 61.62 54900.75 88888.00 2012-05-10 05:56:05.250 131 12587.92 61.67 54900.78 88888.00 2012-05-10 05:56:05.375 131 12587.98 61.67 54900.78 88888.00 2012-05-10 05:56:05.500 131 12587.98 61.70 54900.80 88888.00 2012-05-10 05:56:05.625 131 12588.00 61.70 54900.82 88888.00 2012-05-10 05:56:05.750 131 12588.02 61.73 54900.80 88888.00 2012-05-10 05:56:05.875 131 12587.95 61.73 54900.80 88888.00 2012-05-10 05:56:06.000 131 12587.92 61.75 54900.82 88888.00 2012-05-10 05:56:06.125 131 12587.98 61.80 54900.85 88888.00 2012-05-10 05:56:06.250 131 12587.95 61.77 54900.85 88888.00 2012-05-10 05:56:06.375 131 12588.02 61.83 54900.85 88888.00 2012-05-10 05:56:06.500 131 12588.05 61.83 54900.88 88888.00 2012-05-10 05:56:06.625 131 12588.00 61.85 54900.90 88888.00 2012-05-10 05:56:06.750 131 12588.02 61.85 54900.90 88888.00 2012-05-10 05:56:06.875 131 12588.02 61.85 54900.93 88888.00 2012-05-10 05:56:07.000 131 12588.02 61.80 54900.93 88888.00 2012-05-10 05:56:07.125 131 12588.10 61.85 54900.95 88888.00 2012-05-10 05:56:07.250 131 12588.05 61.85 54900.97 88888.00 2012-05-10 05:56:07.375 131 12588.05 61.88 54901.00 88888.00 2012-05-10 05:56:07.500 131 12588.05 61.88 54901.03 88888.00 2012-05-10 05:56:07.625 131 12588.02 61.90 54901.00 88888.00 2012-05-10 05:56:07.750 131 12588.00 61.95 54901.03 88888.00 2012-05-10 05:56:07.875 131 12587.95 61.90 54901.05 88888.00 2012-05-10 05:56:08.000 131 12588.00 61.92 54901.07 88888.00 2012-05-10 05:56:08.125 131 12588.00 61.92 54901.07 88888.00 2012-05-10 05:56:08.250 131 12588.00 61.90 54901.12 88888.00 2012-05-10 05:56:08.375 131 12588.00 61.95 54901.12 88888.00 2012-05-10 05:56:08.500 131 12588.02 61.98 54901.18 88888.00 2012-05-10 05:56:08.625 131 12588.05 62.02 54901.18 88888.00 2012-05-10 05:56:08.750 131 12588.02 62.02 54901.15 88888.00 2012-05-10 05:56:08.875 131 12587.98 61.98 54901.18 88888.00 2012-05-10 05:56:09.000 131 12587.92 61.98 54901.22 88888.00 2012-05-10 05:56:09.125 131 12587.98 62.02 54901.25 88888.00 2012-05-10 05:56:09.250 131 12587.98 62.08 54901.25 88888.00 2012-05-10 05:56:09.375 131 12588.02 62.10 54901.22 88888.00 2012-05-10 05:56:09.500 131 12588.00 62.05 54901.22 88888.00 2012-05-10 05:56:09.625 131 12587.98 62.08 54901.25 88888.00 2012-05-10 05:56:09.750 131 12587.95 62.12 54901.28 88888.00 2012-05-10 05:56:09.875 131 12587.95 62.08 54901.30 88888.00 2012-05-10 05:56:10.000 131 12587.92 62.05 54901.35 88888.00 2012-05-10 05:56:10.125 131 12587.90 62.10 54901.32 88888.00 2012-05-10 05:56:10.250 131 12587.88 62.10 54901.35 88888.00 2012-05-10 05:56:10.375 131 12587.90 62.12 54901.40 88888.00 2012-05-10 05:56:10.500 131 12587.92 62.12 54901.40 88888.00 2012-05-10 05:56:10.625 131 12587.98 62.12 54901.43 88888.00 2012-05-10 05:56:10.750 131 12587.98 62.12 54901.40 88888.00 2012-05-10 05:56:10.875 131 12587.95 62.12 54901.40 88888.00 2012-05-10 05:56:11.000 131 12587.95 62.12 54901.43 88888.00 2012-05-10 05:56:11.125 131 12587.95 62.15 54901.47 88888.00 2012-05-10 05:56:11.250 131 12587.92 62.17 54901.53 88888.00 2012-05-10 05:56:11.375 131 12587.92 62.15 54901.50 88888.00 2012-05-10 05:56:11.500 131 12587.95 62.15 54901.50 88888.00 2012-05-10 05:56:11.625 131 12587.92 62.15 54901.55 88888.00 2012-05-10 05:56:11.750 131 12587.90 62.15 54901.57 88888.00 2012-05-10 05:56:11.875 131 12587.88 62.17 54901.57 88888.00 2012-05-10 05:56:12.000 131 12587.88 62.20 54901.57 88888.00 2012-05-10 05:56:12.125 131 12587.88 62.17 54901.60 88888.00 2012-05-10 05:56:12.250 131 12587.85 62.15 54901.57 88888.00 2012-05-10 05:56:12.375 131 12587.90 62.17 54901.57 88888.00 2012-05-10 05:56:12.500 131 12587.88 62.23 54901.62 88888.00 2012-05-10 05:56:12.625 131 12587.83 62.25 54901.65 88888.00 2012-05-10 05:56:12.750 131 12587.80 62.25 54901.68 88888.00 2012-05-10 05:56:12.875 131 12587.77 62.25 54901.65 88888.00 2012-05-10 05:56:13.000 131 12587.77 62.25 54901.65 88888.00 2012-05-10 05:56:13.125 131 12587.80 62.27 54901.72 88888.00 2012-05-10 05:56:13.250 131 12587.80 62.27 54901.78 88888.00 2012-05-10 05:56:13.375 131 12587.77 62.30 54901.78 88888.00 2012-05-10 05:56:13.500 131 12587.77 62.33 54901.80 88888.00 2012-05-10 05:56:13.625 131 12587.77 62.38 54901.75 88888.00 2012-05-10 05:56:13.750 131 12587.75 62.38 54901.78 88888.00 2012-05-10 05:56:13.875 131 12587.73 62.33 54901.78 88888.00 2012-05-10 05:56:14.000 131 12587.75 62.35 54901.78 88888.00 2012-05-10 05:56:14.125 131 12587.77 62.40 54901.80 88888.00 2012-05-10 05:56:14.250 131 12587.80 62.45 54901.80 88888.00 2012-05-10 05:56:14.375 131 12587.77 62.42 54901.80 88888.00 2012-05-10 05:56:14.500 131 12587.73 62.40 54901.82 88888.00 2012-05-10 05:56:14.625 131 12587.73 62.40 54901.82 88888.00 2012-05-10 05:56:14.750 131 12587.75 62.45 54901.85 88888.00 2012-05-10 05:56:14.875 131 12587.83 62.48 54901.93 88888.00 2012-05-10 05:56:15.000 131 12587.83 62.50 54901.95 88888.00 2012-05-10 05:56:15.125 131 12587.83 62.55 54901.95 88888.00 2012-05-10 05:56:15.250 131 12587.80 62.55 54901.95 88888.00 2012-05-10 05:56:15.375 131 12587.77 62.55 54901.93 88888.00 2012-05-10 05:56:15.500 131 12587.77 62.52 54901.93 88888.00 2012-05-10 05:56:15.625 131 12587.83 62.52 54901.97 88888.00 2012-05-10 05:56:15.750 131 12587.88 62.55 54901.97 88888.00 2012-05-10 05:56:15.875 131 12587.83 62.60 54902.00 88888.00 2012-05-10 05:56:16.000 131 12587.75 62.58 54902.00 88888.00 2012-05-10 05:56:16.125 131 12587.73 62.60 54902.03 88888.00 2012-05-10 05:56:16.250 131 12587.73 62.60 54902.05 88888.00 2012-05-10 05:56:16.375 131 12587.77 62.60 54902.07 88888.00 2012-05-10 05:56:16.500 131 12587.77 62.67 54902.07 88888.00 2012-05-10 05:56:16.625 131 12587.77 62.73 54902.12 88888.00 2012-05-10 05:56:16.750 131 12587.73 62.67 54902.12 88888.00 2012-05-10 05:56:16.875 131 12587.67 62.65 54902.07 88888.00 2012-05-10 05:56:17.000 131 12587.73 62.67 54902.10 88888.00 2012-05-10 05:56:17.125 131 12587.73 62.73 54902.15 88888.00 2012-05-10 05:56:17.250 131 12587.70 62.73 54902.20 88888.00 2012-05-10 05:56:17.375 131 12587.73 62.73 54902.20 88888.00 2012-05-10 05:56:17.500 131 12587.75 62.75 54902.20 88888.00 2012-05-10 05:56:17.625 131 12587.80 62.77 54902.20 88888.00 2012-05-10 05:56:17.750 131 12587.80 62.77 54902.20 88888.00 2012-05-10 05:56:17.875 131 12587.85 62.80 54902.22 88888.00 2012-05-10 05:56:18.000 131 12587.85 62.80 54902.18 88888.00 2012-05-10 05:56:18.125 131 12587.85 62.83 54902.20 88888.00 2012-05-10 05:56:18.250 131 12587.88 62.85 54902.25 88888.00 2012-05-10 05:56:18.375 131 12587.98 62.85 54902.25 88888.00 2012-05-10 05:56:18.500 131 12588.00 62.88 54902.25 88888.00 2012-05-10 05:56:18.625 131 12587.98 62.90 54902.28 88888.00 2012-05-10 05:56:18.750 131 12587.95 62.88 54902.30 88888.00 2012-05-10 05:56:18.875 131 12587.95 62.88 54902.30 88888.00 2012-05-10 05:56:19.000 131 12587.98 62.90 54902.30 88888.00 2012-05-10 05:56:19.125 131 12587.92 62.92 54902.35 88888.00 2012-05-10 05:56:19.250 131 12587.88 62.92 54902.32 88888.00 2012-05-10 05:56:19.375 131 12587.90 62.92 54902.32 88888.00 2012-05-10 05:56:19.500 131 12587.95 62.95 54902.35 88888.00 2012-05-10 05:56:19.625 131 12588.00 62.92 54902.38 88888.00 2012-05-10 05:56:19.750 131 12588.02 62.98 54902.40 88888.00 2012-05-10 05:56:19.875 131 12588.02 62.98 54902.45 88888.00 2012-05-10 05:56:20.000 131 12587.98 62.92 54902.45 88888.00 2012-05-10 05:56:20.125 131 12587.95 62.95 54902.43 88888.00 2012-05-10 05:56:20.250 131 12587.92 62.95 54902.45 88888.00 2012-05-10 05:56:20.375 131 12588.02 62.98 54902.47 88888.00 2012-05-10 05:56:20.500 131 12588.02 62.98 54902.47 88888.00 2012-05-10 05:56:20.625 131 12587.98 62.95 54902.47 88888.00 2012-05-10 05:56:20.750 131 12588.00 62.98 54902.45 88888.00 2012-05-10 05:56:20.875 131 12587.98 63.02 54902.50 88888.00 2012-05-10 05:56:21.000 131 12588.02 63.05 54902.55 88888.00 2012-05-10 05:56:21.125 131 12588.02 63.08 54902.55 88888.00 2012-05-10 05:56:21.250 131 12588.00 63.08 54902.55 88888.00 2012-05-10 05:56:21.375 131 12588.00 63.08 54902.57 88888.00 2012-05-10 05:56:21.500 131 12587.92 63.10 54902.57 88888.00 2012-05-10 05:56:21.625 131 12587.95 63.12 54902.60 88888.00 2012-05-10 05:56:21.750 131 12587.95 63.12 54902.62 88888.00 2012-05-10 05:56:21.875 131 12587.92 63.12 54902.62 88888.00 2012-05-10 05:56:22.000 131 12587.88 63.12 54902.62 88888.00 2012-05-10 05:56:22.125 131 12587.90 63.10 54902.65 88888.00 2012-05-10 05:56:22.250 131 12587.90 63.10 54902.70 88888.00 2012-05-10 05:56:22.375 131 12587.98 63.15 54902.70 88888.00 2012-05-10 05:56:22.500 131 12587.92 63.15 54902.68 88888.00 2012-05-10 05:56:22.625 131 12587.90 63.17 54902.70 88888.00 2012-05-10 05:56:22.750 131 12587.95 63.17 54902.70 88888.00 2012-05-10 05:56:22.875 131 12587.92 63.15 54902.72 88888.00 2012-05-10 05:56:23.000 131 12587.92 63.15 54902.72 88888.00 2012-05-10 05:56:23.125 131 12588.00 63.17 54902.78 88888.00 2012-05-10 05:56:23.250 131 12588.08 63.20 54902.80 88888.00 2012-05-10 05:56:23.375 131 12588.08 63.23 54902.78 88888.00 2012-05-10 05:56:23.500 131 12588.05 63.23 54902.78 88888.00 2012-05-10 05:56:23.625 131 12588.00 63.25 54902.78 88888.00 2012-05-10 05:56:23.750 131 12587.98 63.25 54902.78 88888.00 2012-05-10 05:56:23.875 131 12588.02 63.20 54902.78 88888.00 2012-05-10 05:56:24.000 131 12588.10 63.25 54902.82 88888.00 2012-05-10 05:56:24.125 131 12588.15 63.30 54902.88 88888.00 2012-05-10 05:56:24.250 131 12588.08 63.27 54902.85 88888.00 2012-05-10 05:56:24.375 131 12588.05 63.25 54902.85 88888.00 2012-05-10 05:56:24.500 131 12588.02 63.25 54902.85 88888.00 2012-05-10 05:56:24.625 131 12587.98 63.25 54902.88 88888.00 2012-05-10 05:56:24.750 131 12588.00 63.27 54902.95 88888.00 2012-05-10 05:56:24.875 131 12588.02 63.25 54902.95 88888.00 2012-05-10 05:56:25.000 131 12588.00 63.27 54902.90 88888.00 2012-05-10 05:56:25.125 131 12588.05 63.30 54902.97 88888.00 2012-05-10 05:56:25.250 131 12588.05 63.33 54903.00 88888.00 2012-05-10 05:56:25.375 131 12588.02 63.33 54902.97 88888.00 2012-05-10 05:56:25.500 131 12588.02 63.30 54903.00 88888.00 2012-05-10 05:56:25.625 131 12588.05 63.27 54903.00 88888.00 2012-05-10 05:56:25.750 131 12588.05 63.30 54903.00 88888.00 2012-05-10 05:56:25.875 131 12588.08 63.30 54903.05 88888.00 2012-05-10 05:56:26.000 131 12588.02 63.30 54903.05 88888.00 2012-05-10 05:56:26.125 131 12588.00 63.27 54903.03 88888.00 2012-05-10 05:56:26.250 131 12587.98 63.33 54903.07 88888.00 2012-05-10 05:56:26.375 131 12588.00 63.35 54903.10 88888.00 2012-05-10 05:56:26.500 131 12588.00 63.38 54903.10 88888.00 2012-05-10 05:56:26.625 131 12588.05 63.38 54903.07 88888.00 2012-05-10 05:56:26.750 131 12588.15 63.38 54903.10 88888.00 2012-05-10 05:56:26.875 131 12588.17 63.42 54903.15 88888.00 2012-05-10 05:56:27.000 131 12588.12 63.40 54903.12 88888.00 2012-05-10 05:56:27.125 131 12588.12 63.38 54903.12 88888.00 2012-05-10 05:56:27.250 131 12588.10 63.38 54903.12 88888.00 2012-05-10 05:56:27.375 131 12588.15 63.40 54903.15 88888.00 2012-05-10 05:56:27.500 131 12588.20 63.45 54903.18 88888.00 2012-05-10 05:56:27.625 131 12588.20 63.42 54903.18 88888.00 2012-05-10 05:56:27.750 131 12588.12 63.40 54903.18 88888.00 2012-05-10 05:56:27.875 131 12588.10 63.42 54903.18 88888.00 2012-05-10 05:56:28.000 131 12588.17 63.48 54903.20 88888.00 2012-05-10 05:56:28.125 131 12588.23 63.45 54903.25 88888.00 2012-05-10 05:56:28.250 131 12588.23 63.48 54903.25 88888.00 2012-05-10 05:56:28.375 131 12588.23 63.48 54903.25 88888.00 2012-05-10 05:56:28.500 131 12588.20 63.50 54903.25 88888.00 2012-05-10 05:56:28.625 131 12588.20 63.52 54903.28 88888.00 2012-05-10 05:56:28.750 131 12588.23 63.50 54903.30 88888.00 2012-05-10 05:56:28.875 131 12588.27 63.50 54903.32 88888.00 2012-05-10 05:56:29.000 131 12588.35 63.50 54903.30 88888.00 2012-05-10 05:56:29.125 131 12588.38 63.50 54903.32 88888.00 2012-05-10 05:56:29.250 131 12588.27 63.48 54903.35 88888.00 2012-05-10 05:56:29.375 131 12588.25 63.50 54903.35 88888.00 2012-05-10 05:56:29.500 131 12588.25 63.50 54903.38 88888.00 2012-05-10 05:56:29.625 131 12588.25 63.50 54903.40 88888.00 2012-05-10 05:56:29.750 131 12588.23 63.48 54903.43 88888.00 2012-05-10 05:56:29.875 131 12588.23 63.50 54903.43 88888.00 2012-05-10 05:56:30.000 131 12588.20 63.48 54903.40 88888.00 2012-05-10 05:56:30.125 131 12588.17 63.48 54903.43 88888.00 2012-05-10 05:56:30.250 131 12588.15 63.52 54903.47 88888.00 2012-05-10 05:56:30.375 131 12588.17 63.52 54903.45 88888.00 2012-05-10 05:56:30.500 131 12588.20 63.55 54903.45 88888.00 2012-05-10 05:56:30.625 131 12588.23 63.55 54903.45 88888.00 2012-05-10 05:56:30.750 131 12588.20 63.52 54903.47 88888.00 2012-05-10 05:56:30.875 131 12588.23 63.55 54903.53 88888.00 2012-05-10 05:56:31.000 131 12588.25 63.52 54903.50 88888.00 2012-05-10 05:56:31.125 131 12588.33 63.55 54903.53 88888.00 2012-05-10 05:56:31.250 131 12588.23 63.55 54903.60 88888.00 2012-05-10 05:56:31.375 131 12588.23 63.62 54903.60 88888.00 2012-05-10 05:56:31.500 131 12588.27 63.60 54903.60 88888.00 2012-05-10 05:56:31.625 131 12588.33 63.60 54903.62 88888.00 2012-05-10 05:56:31.750 131 12588.33 63.58 54903.65 88888.00 2012-05-10 05:56:31.875 131 12588.23 63.58 54903.62 88888.00 2012-05-10 05:56:32.000 131 12588.25 63.60 54903.62 88888.00 2012-05-10 05:56:32.125 131 12588.25 63.60 54903.65 88888.00 2012-05-10 05:56:32.250 131 12588.25 63.60 54903.68 88888.00 2012-05-10 05:56:32.375 131 12588.35 63.62 54903.68 88888.00 2012-05-10 05:56:32.500 131 12588.35 63.62 54903.68 88888.00 2012-05-10 05:56:32.625 131 12588.30 63.58 54903.68 88888.00 2012-05-10 05:56:32.750 131 12588.27 63.58 54903.68 88888.00 2012-05-10 05:56:32.875 131 12588.23 63.55 54903.70 88888.00 2012-05-10 05:56:33.000 131 12588.20 63.55 54903.72 88888.00 2012-05-10 05:56:33.125 131 12588.23 63.52 54903.75 88888.00 2012-05-10 05:56:33.250 131 12588.25 63.52 54903.80 88888.00 2012-05-10 05:56:33.375 131 12588.27 63.52 54903.80 88888.00 2012-05-10 05:56:33.500 131 12588.27 63.50 54903.82 88888.00 2012-05-10 05:56:33.625 131 12588.30 63.50 54903.82 88888.00 2012-05-10 05:56:33.750 131 12588.30 63.52 54903.85 88888.00 2012-05-10 05:56:33.875 131 12588.23 63.45 54903.85 88888.00 2012-05-10 05:56:34.000 131 12588.15 63.48 54903.88 88888.00 2012-05-10 05:56:34.125 131 12588.12 63.45 54903.88 88888.00 2012-05-10 05:56:34.250 131 12588.10 63.42 54903.90 88888.00 2012-05-10 05:56:34.375 131 12588.10 63.45 54903.95 88888.00 2012-05-10 05:56:34.500 131 12588.08 63.45 54903.97 88888.00 2012-05-10 05:56:34.625 131 12588.08 63.40 54903.95 88888.00 2012-05-10 05:56:34.750 131 12588.05 63.38 54903.95 88888.00 2012-05-10 05:56:34.875 131 12588.00 63.40 54904.00 88888.00 2012-05-10 05:56:35.000 131 12587.92 63.35 54904.03 88888.00 2012-05-10 05:56:35.125 131 12587.88 63.35 54904.05 88888.00 2012-05-10 05:56:35.250 131 12587.85 63.38 54904.07 88888.00 2012-05-10 05:56:35.375 131 12587.88 63.35 54904.05 88888.00 2012-05-10 05:56:35.500 131 12587.80 63.30 54904.05 88888.00 2012-05-10 05:56:35.625 131 12587.77 63.27 54904.07 88888.00 2012-05-10 05:56:35.750 131 12587.77 63.27 54904.05 88888.00 2012-05-10 05:56:35.875 131 12587.75 63.27 54904.10 88888.00 2012-05-10 05:56:36.000 131 12587.70 63.25 54904.12 88888.00 2012-05-10 05:56:36.125 131 12587.67 63.25 54904.12 88888.00 2012-05-10 05:56:36.250 131 12587.65 63.23 54904.18 88888.00 2012-05-10 05:56:36.375 131 12587.67 63.20 54904.18 88888.00 2012-05-10 05:56:36.500 131 12587.62 63.17 54904.20 88888.00 2012-05-10 05:56:36.625 131 12587.62 63.17 54904.20 88888.00 2012-05-10 05:56:36.750 131 12587.62 63.15 54904.20 88888.00 2012-05-10 05:56:36.875 131 12587.60 63.17 54904.22 88888.00 2012-05-10 05:56:37.000 131 12587.60 63.15 54904.25 88888.00 2012-05-10 05:56:37.125 131 12587.55 63.12 54904.28 88888.00 2012-05-10 05:56:37.250 131 12587.45 63.08 54904.25 88888.00 2012-05-10 05:56:37.375 131 12587.45 63.08 54904.30 88888.00 2012-05-10 05:56:37.500 131 12587.48 63.10 54904.32 88888.00 2012-05-10 05:56:37.625 131 12587.40 63.05 54904.35 88888.00 2012-05-10 05:56:37.750 131 12587.35 63.02 54904.32 88888.00 2012-05-10 05:56:37.875 131 12587.33 63.05 54904.35 88888.00 2012-05-10 05:56:38.000 131 12587.38 63.05 54904.40 88888.00 2012-05-10 05:56:38.125 131 12587.33 62.98 54904.43 88888.00 2012-05-10 05:56:38.250 131 12587.23 62.92 54904.43 88888.00 2012-05-10 05:56:38.375 131 12587.25 62.92 54904.43 88888.00 2012-05-10 05:56:38.500 131 12587.30 62.95 54904.47 88888.00 2012-05-10 05:56:38.625 131 12587.30 62.92 54904.43 88888.00 2012-05-10 05:56:38.750 131 12587.23 62.92 54904.47 88888.00 2012-05-10 05:56:38.875 131 12587.15 62.92 54904.53 88888.00 2012-05-10 05:56:39.000 131 12587.17 62.92 54904.53 88888.00 2012-05-10 05:56:39.125 131 12587.12 62.95 54904.53 88888.00 2012-05-10 05:56:39.250 131 12587.08 62.92 54904.53 88888.00 2012-05-10 05:56:39.375 131 12587.15 62.92 54904.55 88888.00 2012-05-10 05:56:39.500 131 12587.15 62.95 54904.60 88888.00 2012-05-10 05:56:39.625 131 12587.12 62.95 54904.60 88888.00 2012-05-10 05:56:39.750 131 12587.05 62.92 54904.60 88888.00 2012-05-10 05:56:39.875 131 12587.00 62.88 54904.60 88888.00 2012-05-10 05:56:40.000 131 12587.05 62.90 54904.62 88888.00 2012-05-10 05:56:40.125 131 12587.08 62.95 54904.65 88888.00 2012-05-10 05:56:40.250 131 12587.02 62.95 54904.65 88888.00 2012-05-10 05:56:40.375 131 12587.05 62.98 54904.68 88888.00 2012-05-10 05:56:40.500 131 12587.02 62.95 54904.68 88888.00 2012-05-10 05:56:40.625 131 12586.95 62.95 54904.68 88888.00 2012-05-10 05:56:40.750 131 12586.85 62.95 54904.68 88888.00 2012-05-10 05:56:40.875 131 12586.88 62.95 54904.70 88888.00 2012-05-10 05:56:41.000 131 12586.95 62.92 54904.70 88888.00 2012-05-10 05:56:41.125 131 12587.00 62.98 54904.75 88888.00 2012-05-10 05:56:41.250 131 12586.90 62.98 54904.75 88888.00 2012-05-10 05:56:41.375 131 12586.85 62.95 54904.72 88888.00 2012-05-10 05:56:41.500 131 12586.80 62.98 54904.75 88888.00 2012-05-10 05:56:41.625 131 12586.83 62.98 54904.80 88888.00 2012-05-10 05:56:41.750 131 12586.88 62.98 54904.80 88888.00 2012-05-10 05:56:41.875 131 12586.88 62.95 54904.82 88888.00 2012-05-10 05:56:42.000 131 12586.83 62.95 54904.82 88888.00 2012-05-10 05:56:42.125 131 12586.80 62.92 54904.82 88888.00 2012-05-10 05:56:42.250 131 12586.73 62.92 54904.85 88888.00 2012-05-10 05:56:42.375 131 12586.80 62.98 54904.88 88888.00 2012-05-10 05:56:42.500 131 12586.88 62.98 54904.88 88888.00 2012-05-10 05:56:42.625 131 12586.83 62.95 54904.88 88888.00 2012-05-10 05:56:42.750 131 12586.80 62.92 54904.88 88888.00 2012-05-10 05:56:42.875 131 12586.75 62.92 54904.88 88888.00 2012-05-10 05:56:43.000 131 12586.73 62.95 54904.90 88888.00 2012-05-10 05:56:43.125 131 12586.75 62.98 54904.93 88888.00 2012-05-10 05:56:43.250 131 12586.73 62.98 54904.95 88888.00 2012-05-10 05:56:43.375 131 12586.70 63.02 54904.95 88888.00 2012-05-10 05:56:43.500 131 12586.67 63.02 54904.95 88888.00 2012-05-10 05:56:43.625 131 12586.62 63.00 54904.97 88888.00 2012-05-10 05:56:43.750 131 12586.60 62.98 54904.97 88888.00 2012-05-10 05:56:43.875 131 12586.60 62.98 54904.97 88888.00 2012-05-10 05:56:44.000 131 12586.58 62.98 54905.00 88888.00 2012-05-10 05:56:44.125 131 12586.62 63.08 54905.05 88888.00 2012-05-10 05:56:44.250 131 12586.67 63.08 54905.03 88888.00 2012-05-10 05:56:44.375 131 12586.62 63.05 54905.05 88888.00 2012-05-10 05:56:44.500 131 12586.52 63.05 54905.10 88888.00 2012-05-10 05:56:44.625 131 12586.48 63.08 54905.10 88888.00 2012-05-10 05:56:44.750 131 12586.48 63.12 54905.15 88888.00 2012-05-10 05:56:44.875 131 12586.52 63.10 54905.15 88888.00 2012-05-10 05:56:45.000 131 12586.52 63.08 54905.10 88888.00 2012-05-10 05:56:45.125 131 12586.52 63.10 54905.10 88888.00 2012-05-10 05:56:45.250 131 12586.50 63.12 54905.12 88888.00 2012-05-10 05:56:45.375 131 12586.52 63.15 54905.12 88888.00 2012-05-10 05:56:45.500 131 12586.48 63.15 54905.18 88888.00 2012-05-10 05:56:45.625 131 12586.45 63.12 54905.15 88888.00 2012-05-10 05:56:45.750 131 12586.45 63.15 54905.18 88888.00 2012-05-10 05:56:45.875 131 12586.45 63.15 54905.18 88888.00 2012-05-10 05:56:46.000 131 12586.50 63.17 54905.18 88888.00 2012-05-10 05:56:46.125 131 12586.50 63.20 54905.20 88888.00 2012-05-10 05:56:46.250 131 12586.50 63.17 54905.20 88888.00 2012-05-10 05:56:46.375 131 12586.48 63.17 54905.20 88888.00 2012-05-10 05:56:46.500 131 12586.45 63.17 54905.22 88888.00 2012-05-10 05:56:46.625 131 12586.50 63.20 54905.28 88888.00 2012-05-10 05:56:46.750 131 12586.52 63.23 54905.30 88888.00 2012-05-10 05:56:46.875 131 12586.58 63.25 54905.30 88888.00 2012-05-10 05:56:47.000 131 12586.60 63.25 54905.28 88888.00 2012-05-10 05:56:47.125 131 12586.55 63.25 54905.32 88888.00 2012-05-10 05:56:47.250 131 12586.50 63.23 54905.32 88888.00 2012-05-10 05:56:47.375 131 12586.48 63.25 54905.32 88888.00 2012-05-10 05:56:47.500 131 12586.50 63.30 54905.35 88888.00 2012-05-10 05:56:47.625 131 12586.48 63.30 54905.38 88888.00 2012-05-10 05:56:47.750 131 12586.42 63.27 54905.35 88888.00 2012-05-10 05:56:47.875 131 12586.40 63.27 54905.35 88888.00 2012-05-10 05:56:48.000 131 12586.42 63.33 54905.38 88888.00 2012-05-10 05:56:48.125 131 12586.42 63.35 54905.43 88888.00 2012-05-10 05:56:48.250 131 12586.40 63.33 54905.40 88888.00 2012-05-10 05:56:48.375 131 12586.48 63.35 54905.40 88888.00 2012-05-10 05:56:48.500 131 12586.50 63.38 54905.43 88888.00 2012-05-10 05:56:48.625 131 12586.48 63.38 54905.43 88888.00 2012-05-10 05:56:48.750 131 12586.42 63.40 54905.45 88888.00 2012-05-10 05:56:48.875 131 12586.42 63.45 54905.45 88888.00 2012-05-10 05:56:49.000 131 12586.40 63.50 54905.50 88888.00 2012-05-10 05:56:49.125 131 12586.38 63.50 54905.50 88888.00 2012-05-10 05:56:49.250 131 12586.30 63.50 54905.50 88888.00 2012-05-10 05:56:49.375 131 12586.33 63.50 54905.50 88888.00 2012-05-10 05:56:49.500 131 12586.35 63.55 54905.50 88888.00 2012-05-10 05:56:49.625 131 12586.35 63.55 54905.53 88888.00 2012-05-10 05:56:49.750 131 12586.38 63.58 54905.55 88888.00 2012-05-10 05:56:49.875 131 12586.42 63.58 54905.57 88888.00 2012-05-10 05:56:50.000 131 12586.38 63.62 54905.55 88888.00 2012-05-10 05:56:50.125 131 12586.35 63.65 54905.57 88888.00 2012-05-10 05:56:50.250 131 12586.38 63.67 54905.60 88888.00 2012-05-10 05:56:50.375 131 12586.48 63.70 54905.60 88888.00 2012-05-10 05:56:50.500 131 12586.55 63.73 54905.60 88888.00 2012-05-10 05:56:50.625 131 12586.52 63.77 54905.62 88888.00 2012-05-10 05:56:50.750 131 12586.45 63.75 54905.62 88888.00 2012-05-10 05:56:50.875 131 12586.42 63.75 54905.62 88888.00 2012-05-10 05:56:51.000 131 12586.48 63.80 54905.60 88888.00 2012-05-10 05:56:51.125 131 12586.45 63.83 54905.62 88888.00 2012-05-10 05:56:51.250 131 12586.42 63.90 54905.65 88888.00 2012-05-10 05:56:51.375 131 12586.42 63.92 54905.62 88888.00 2012-05-10 05:56:51.500 131 12586.38 63.92 54905.65 88888.00 2012-05-10 05:56:51.625 131 12586.40 63.95 54905.65 88888.00 2012-05-10 05:56:51.750 131 12586.42 63.98 54905.68 88888.00 2012-05-10 05:56:51.875 131 12586.42 63.98 54905.65 88888.00 2012-05-10 05:56:52.000 131 12586.40 64.00 54905.68 88888.00 2012-05-10 05:56:52.125 131 12586.38 64.03 54905.70 88888.00 2012-05-10 05:56:52.250 131 12586.35 64.08 54905.75 88888.00 2012-05-10 05:56:52.375 131 12586.38 64.12 54905.78 88888.00 2012-05-10 05:56:52.500 131 12586.38 64.12 54905.78 88888.00 2012-05-10 05:56:52.625 131 12586.42 64.10 54905.78 88888.00 2012-05-10 05:56:52.750 131 12586.45 64.15 54905.78 88888.00 2012-05-10 05:56:52.875 131 12586.48 64.17 54905.78 88888.00 2012-05-10 05:56:53.000 131 12586.48 64.20 54905.78 88888.00 2012-05-10 05:56:53.125 131 12586.48 64.20 54905.80 88888.00 2012-05-10 05:56:53.250 131 12586.48 64.25 54905.82 88888.00 2012-05-10 05:56:53.375 131 12586.55 64.30 54905.80 88888.00 2012-05-10 05:56:53.500 131 12586.52 64.30 54905.80 88888.00 2012-05-10 05:56:53.625 131 12586.45 64.30 54905.82 88888.00 2012-05-10 05:56:53.750 131 12586.52 64.35 54905.82 88888.00 2012-05-10 05:56:53.875 131 12586.58 64.38 54905.82 88888.00 2012-05-10 05:56:54.000 131 12586.55 64.42 54905.82 88888.00 2012-05-10 05:56:54.125 131 12586.50 64.45 54905.88 88888.00 2012-05-10 05:56:54.250 131 12586.45 64.45 54905.90 88888.00 2012-05-10 05:56:54.375 131 12586.48 64.47 54905.88 88888.00 2012-05-10 05:56:54.500 131 12586.48 64.53 54905.90 88888.00 2012-05-10 05:56:54.625 131 12586.45 64.55 54905.93 88888.00 2012-05-10 05:56:54.750 131 12586.48 64.62 54905.95 88888.00 2012-05-10 05:56:54.875 131 12586.50 64.60 54905.95 88888.00 2012-05-10 05:56:55.000 131 12586.50 64.62 54905.93 88888.00 2012-05-10 05:56:55.125 131 12586.50 64.65 54905.95 88888.00 2012-05-10 05:56:55.250 131 12586.42 64.67 54905.97 88888.00 2012-05-10 05:56:55.375 131 12586.42 64.72 54906.03 88888.00 2012-05-10 05:56:55.500 131 12586.48 64.75 54906.00 88888.00 2012-05-10 05:56:55.625 131 12586.45 64.75 54906.00 88888.00 2012-05-10 05:56:55.750 131 12586.42 64.80 54906.00 88888.00 2012-05-10 05:56:55.875 131 12586.42 64.80 54906.03 88888.00 2012-05-10 05:56:56.000 131 12586.45 64.83 54906.03 88888.00 2012-05-10 05:56:56.125 131 12586.45 64.83 54906.03 88888.00 2012-05-10 05:56:56.250 131 12586.42 64.88 54906.05 88888.00 2012-05-10 05:56:56.375 131 12586.45 64.90 54906.07 88888.00 2012-05-10 05:56:56.500 131 12586.42 64.92 54906.12 88888.00 2012-05-10 05:56:56.625 131 12586.42 64.97 54906.15 88888.00 2012-05-10 05:56:56.750 131 12586.45 65.00 54906.15 88888.00 2012-05-10 05:56:56.875 131 12586.45 65.03 54906.15 88888.00 2012-05-10 05:56:57.000 131 12586.42 65.03 54906.15 88888.00 2012-05-10 05:56:57.125 131 12586.38 65.03 54906.18 88888.00 2012-05-10 05:56:57.250 131 12586.38 65.05 54906.15 88888.00 2012-05-10 05:56:57.375 131 12586.42 65.05 54906.15 88888.00 2012-05-10 05:56:57.500 131 12586.40 65.08 54906.15 88888.00 2012-05-10 05:56:57.625 131 12586.45 65.10 54906.22 88888.00 2012-05-10 05:56:57.750 131 12586.52 65.10 54906.22 88888.00 2012-05-10 05:56:57.875 131 12586.55 65.20 54906.22 88888.00 2012-05-10 05:56:58.000 131 12586.55 65.20 54906.22 88888.00 2012-05-10 05:56:58.125 131 12586.52 65.15 54906.22 88888.00 2012-05-10 05:56:58.250 131 12586.50 65.20 54906.25 88888.00 2012-05-10 05:56:58.375 131 12586.52 65.25 54906.30 88888.00 2012-05-10 05:56:58.500 131 12586.55 65.30 54906.30 88888.00 2012-05-10 05:56:58.625 131 12586.50 65.30 54906.30 88888.00 2012-05-10 05:56:58.750 131 12586.48 65.33 54906.32 88888.00 2012-05-10 05:56:58.875 131 12586.42 65.35 54906.32 88888.00 2012-05-10 05:56:59.000 131 12586.42 65.33 54906.32 88888.00 2012-05-10 05:56:59.125 131 12586.45 65.33 54906.32 88888.00 2012-05-10 05:56:59.250 131 12586.40 65.38 54906.35 88888.00 2012-05-10 05:56:59.375 131 12586.40 65.42 54906.38 88888.00 2012-05-10 05:56:59.500 131 12586.40 65.47 54906.38 88888.00 2012-05-10 05:56:59.625 131 12586.40 65.50 54906.35 88888.00 2012-05-10 05:56:59.750 131 12586.38 65.47 54906.38 88888.00 2012-05-10 05:56:59.875 131 12586.35 65.50 54906.40 88888.00 2012-05-10 05:57:00.000 131 12586.35 65.58 54906.40 88888.00 2012-05-10 05:57:00.125 131 12586.38 65.60 54906.45 88888.00 2012-05-10 05:57:00.250 131 12586.33 65.60 54906.45 88888.00 2012-05-10 05:57:00.375 131 12586.27 65.60 54906.45 88888.00 2012-05-10 05:57:00.500 131 12586.30 65.65 54906.45 88888.00 2012-05-10 05:57:00.625 131 12586.33 65.70 54906.50 88888.00 2012-05-10 05:57:00.750 131 12586.30 65.78 54906.47 88888.00 2012-05-10 05:57:00.875 131 12586.23 65.75 54906.50 88888.00 2012-05-10 05:57:01.000 131 12586.25 65.78 54906.50 88888.00 2012-05-10 05:57:01.125 131 12586.27 65.85 54906.55 88888.00 2012-05-10 05:57:01.250 131 12586.23 65.88 54906.55 88888.00 2012-05-10 05:57:01.375 131 12586.25 65.92 54906.57 88888.00 2012-05-10 05:57:01.500 131 12586.30 65.92 54906.60 88888.00 2012-05-10 05:57:01.625 131 12586.27 65.95 54906.60 88888.00 2012-05-10 05:57:01.750 131 12586.30 66.00 54906.57 88888.00 2012-05-10 05:57:01.875 131 12586.30 66.03 54906.62 88888.00 2012-05-10 05:57:02.000 131 12586.30 66.05 54906.62 88888.00 2012-05-10 05:57:02.125 131 12586.27 66.10 54906.65 88888.00 2012-05-10 05:57:02.250 131 12586.25 66.15 54906.68 88888.00 2012-05-10 05:57:02.375 131 12586.30 66.20 54906.68 88888.00 2012-05-10 05:57:02.500 131 12586.25 66.20 54906.65 88888.00 2012-05-10 05:57:02.625 131 12586.25 66.20 54906.65 88888.00 2012-05-10 05:57:02.750 131 12586.25 66.25 54906.68 88888.00 2012-05-10 05:57:02.875 131 12586.20 66.33 54906.68 88888.00 2012-05-10 05:57:03.000 131 12586.20 66.30 54906.68 88888.00 2012-05-10 05:57:03.125 131 12586.20 66.33 54906.68 88888.00 2012-05-10 05:57:03.250 131 12586.23 66.38 54906.75 88888.00 2012-05-10 05:57:03.375 131 12586.25 66.42 54906.75 88888.00 2012-05-10 05:57:03.500 131 12586.23 66.45 54906.78 88888.00 2012-05-10 05:57:03.625 131 12586.27 66.47 54906.78 88888.00 2012-05-10 05:57:03.750 131 12586.30 66.50 54906.80 88888.00 2012-05-10 05:57:03.875 131 12586.33 66.53 54906.82 88888.00 2012-05-10 05:57:04.000 131 12586.30 66.55 54906.82 88888.00 2012-05-10 05:57:04.125 131 12586.27 66.55 54906.85 88888.00 2012-05-10 05:57:04.250 131 12586.20 66.60 54906.88 88888.00 2012-05-10 05:57:04.375 131 12586.25 66.60 54906.82 88888.00 2012-05-10 05:57:04.500 131 12586.20 66.60 54906.80 88888.00 2012-05-10 05:57:04.625 131 12586.15 66.67 54906.82 88888.00 2012-05-10 05:57:04.750 131 12586.10 66.70 54906.88 88888.00 2012-05-10 05:57:04.875 131 12586.17 66.72 54906.90 88888.00 2012-05-10 05:57:05.000 131 12586.23 66.78 54906.90 88888.00 2012-05-10 05:57:05.125 131 12586.20 66.83 54906.95 88888.00 2012-05-10 05:57:05.250 131 12586.12 66.83 54906.93 88888.00 2012-05-10 05:57:05.375 131 12586.20 66.88 54906.95 88888.00 2012-05-10 05:57:05.500 131 12586.23 66.90 54906.97 88888.00 2012-05-10 05:57:05.625 131 12586.15 66.97 54906.97 88888.00 2012-05-10 05:57:05.750 131 12586.12 67.03 54906.97 88888.00 2012-05-10 05:57:05.875 131 12586.08 67.03 54907.03 88888.00 2012-05-10 05:57:06.000 131 12586.02 67.03 54907.03 88888.00 2012-05-10 05:57:06.125 131 12586.00 67.05 54907.03 88888.00 2012-05-10 05:57:06.250 131 12586.02 67.08 54907.07 88888.00 2012-05-10 05:57:06.375 131 12586.05 67.12 54907.10 88888.00 2012-05-10 05:57:06.500 131 12586.08 67.17 54907.10 88888.00 2012-05-10 05:57:06.625 131 12586.08 67.17 54907.10 88888.00 2012-05-10 05:57:06.750 131 12586.02 67.20 54907.10 88888.00 2012-05-10 05:57:06.875 131 12586.05 67.20 54907.10 88888.00 2012-05-10 05:57:07.000 131 12586.08 67.22 54907.12 88888.00 2012-05-10 05:57:07.125 131 12586.10 67.25 54907.15 88888.00 2012-05-10 05:57:07.250 131 12586.12 67.28 54907.15 88888.00 2012-05-10 05:57:07.375 131 12586.17 67.30 54907.18 88888.00 2012-05-10 05:57:07.500 131 12586.10 67.35 54907.18 88888.00 2012-05-10 05:57:07.625 131 12586.08 67.40 54907.20 88888.00 2012-05-10 05:57:07.750 131 12586.05 67.42 54907.22 88888.00 2012-05-10 05:57:07.875 131 12586.05 67.45 54907.22 88888.00 2012-05-10 05:57:08.000 131 12586.08 67.47 54907.25 88888.00 2012-05-10 05:57:08.125 131 12586.08 67.50 54907.22 88888.00 2012-05-10 05:57:08.250 131 12586.00 67.50 54907.20 88888.00 2012-05-10 05:57:08.375 131 12586.05 67.53 54907.20 88888.00 2012-05-10 05:57:08.500 131 12586.08 67.58 54907.22 88888.00 2012-05-10 05:57:08.625 131 12585.98 67.60 54907.22 88888.00 2012-05-10 05:57:08.750 131 12585.90 67.60 54907.25 88888.00 2012-05-10 05:57:08.875 131 12586.00 67.65 54907.30 88888.00 2012-05-10 05:57:09.000 131 12586.02 67.70 54907.30 88888.00 2012-05-10 05:57:09.125 131 12586.05 67.70 54907.35 88888.00 2012-05-10 05:57:09.250 131 12586.08 67.72 54907.38 88888.00 2012-05-10 05:57:09.375 131 12586.10 67.78 54907.38 88888.00 2012-05-10 05:57:09.500 131 12586.10 67.78 54907.35 88888.00 2012-05-10 05:57:09.625 131 12586.12 67.83 54907.38 88888.00 2012-05-10 05:57:09.750 131 12586.12 67.85 54907.38 88888.00 2012-05-10 05:57:09.875 131 12586.08 67.83 54907.40 88888.00 2012-05-10 05:57:10.000 131 12586.05 67.85 54907.35 88888.00 2012-05-10 05:57:10.125 131 12585.98 67.95 54907.40 88888.00 2012-05-10 05:57:10.250 131 12585.95 67.92 54907.43 88888.00 2012-05-10 05:57:10.375 131 12586.05 67.95 54907.40 88888.00 2012-05-10 05:57:10.500 131 12586.05 67.97 54907.43 88888.00 2012-05-10 05:57:10.625 131 12586.05 68.03 54907.45 88888.00 2012-05-10 05:57:10.750 131 12586.02 68.03 54907.47 88888.00 2012-05-10 05:57:10.875 131 12586.08 68.03 54907.47 88888.00 2012-05-10 05:57:11.000 131 12586.10 68.10 54907.47 88888.00 2012-05-10 05:57:11.125 131 12586.08 68.15 54907.53 88888.00 2012-05-10 05:57:11.250 131 12586.00 68.12 54907.53 88888.00 2012-05-10 05:57:11.375 131 12586.05 68.17 54907.55 88888.00 2012-05-10 05:57:11.500 131 12586.12 68.25 54907.57 88888.00 2012-05-10 05:57:11.625 131 12586.12 68.28 54907.57 88888.00 2012-05-10 05:57:11.750 131 12586.05 68.28 54907.57 88888.00 2012-05-10 05:57:11.875 131 12586.00 68.30 54907.60 88888.00 2012-05-10 05:57:12.000 131 12585.98 68.33 54907.60 88888.00 2012-05-10 05:57:12.125 131 12586.02 68.38 54907.60 88888.00 2012-05-10 05:57:12.250 131 12585.98 68.38 54907.62 88888.00 2012-05-10 05:57:12.375 131 12586.00 68.47 54907.62 88888.00 2012-05-10 05:57:12.500 131 12586.08 68.53 54907.62 88888.00 2012-05-10 05:57:12.625 131 12586.08 68.50 54907.65 88888.00 2012-05-10 05:57:12.750 131 12586.12 68.53 54907.65 88888.00 2012-05-10 05:57:12.875 131 12586.17 68.60 54907.68 88888.00 2012-05-10 05:57:13.000 131 12586.20 68.62 54907.68 88888.00 2012-05-10 05:57:13.125 131 12586.17 68.65 54907.68 88888.00 2012-05-10 05:57:13.250 131 12586.17 68.70 54907.70 88888.00 2012-05-10 05:57:13.375 131 12586.20 68.72 54907.72 88888.00 2012-05-10 05:57:13.500 131 12586.17 68.72 54907.72 88888.00 2012-05-10 05:57:13.625 131 12586.17 68.78 54907.75 88888.00 2012-05-10 05:57:13.750 131 12586.23 68.78 54907.75 88888.00 2012-05-10 05:57:13.875 131 12586.27 68.80 54907.75 88888.00 2012-05-10 05:57:14.000 131 12586.27 68.83 54907.75 88888.00 2012-05-10 05:57:14.125 131 12586.30 68.88 54907.80 88888.00 2012-05-10 05:57:14.250 131 12586.27 68.90 54907.80 88888.00 2012-05-10 05:57:14.375 131 12586.33 68.92 54907.80 88888.00 2012-05-10 05:57:14.500 131 12586.30 68.95 54907.80 88888.00 2012-05-10 05:57:14.625 131 12586.35 68.97 54907.80 88888.00 2012-05-10 05:57:14.750 131 12586.33 69.05 54907.82 88888.00 2012-05-10 05:57:14.875 131 12586.30 69.05 54907.82 88888.00 2012-05-10 05:57:15.000 131 12586.30 69.08 54907.88 88888.00 2012-05-10 05:57:15.125 131 12586.33 69.17 54907.90 88888.00 2012-05-10 05:57:15.250 131 12586.33 69.17 54907.90 88888.00 2012-05-10 05:57:15.375 131 12586.30 69.20 54907.90 88888.00 2012-05-10 05:57:15.500 131 12586.30 69.22 54907.93 88888.00 2012-05-10 05:57:15.625 131 12586.33 69.28 54907.95 88888.00 2012-05-10 05:57:15.750 131 12586.35 69.35 54907.95 88888.00 2012-05-10 05:57:15.875 131 12586.40 69.35 54907.93 88888.00 2012-05-10 05:57:16.000 131 12586.45 69.40 54907.93 88888.00 2012-05-10 05:57:16.125 131 12586.42 69.40 54907.97 88888.00 2012-05-10 05:57:16.250 131 12586.33 69.45 54908.00 88888.00 2012-05-10 05:57:16.375 131 12586.30 69.50 54907.97 88888.00 2012-05-10 05:57:16.500 131 12586.27 69.55 54908.00 88888.00 2012-05-10 05:57:16.625 131 12586.25 69.58 54908.00 88888.00 2012-05-10 05:57:16.750 131 12586.33 69.55 54908.00 88888.00 2012-05-10 05:57:16.875 131 12586.40 69.60 54908.03 88888.00 2012-05-10 05:57:17.000 131 12586.40 69.65 54908.03 88888.00 2012-05-10 05:57:17.125 131 12586.40 69.67 54908.05 88888.00 2012-05-10 05:57:17.250 131 12586.45 69.67 54908.05 88888.00 2012-05-10 05:57:17.375 131 12586.42 69.70 54908.05 88888.00 2012-05-10 05:57:17.500 131 12586.40 69.75 54908.07 88888.00 2012-05-10 05:57:17.625 131 12586.42 69.80 54908.10 88888.00 2012-05-10 05:57:17.750 131 12586.52 69.88 54908.12 88888.00 2012-05-10 05:57:17.875 131 12586.52 69.90 54908.12 88888.00 2012-05-10 05:57:18.000 131 12586.48 69.88 54908.12 88888.00 2012-05-10 05:57:18.125 131 12586.48 69.85 54908.15 88888.00 2012-05-10 05:57:18.250 131 12586.50 69.90 54908.15 88888.00 2012-05-10 05:57:18.375 131 12586.48 69.92 54908.15 88888.00 2012-05-10 05:57:18.500 131 12586.50 69.97 54908.15 88888.00 2012-05-10 05:57:18.625 131 12586.58 70.00 54908.20 88888.00 2012-05-10 05:57:18.750 131 12586.62 70.03 54908.22 88888.00 2012-05-10 05:57:18.875 131 12586.60 70.08 54908.22 88888.00 2012-05-10 05:57:19.000 131 12586.55 70.08 54908.22 88888.00 2012-05-10 05:57:19.125 131 12586.55 70.10 54908.22 88888.00 2012-05-10 05:57:19.250 131 12586.52 70.12 54908.25 88888.00 2012-05-10 05:57:19.375 131 12586.55 70.17 54908.22 88888.00 2012-05-10 05:57:19.500 131 12586.60 70.22 54908.25 88888.00 2012-05-10 05:57:19.625 131 12586.58 70.28 54908.28 88888.00 2012-05-10 05:57:19.750 131 12586.52 70.28 54908.28 88888.00 2012-05-10 05:57:19.875 131 12586.50 70.28 54908.28 88888.00 2012-05-10 05:57:20.000 131 12586.52 70.30 54908.30 88888.00 2012-05-10 05:57:20.125 131 12586.60 70.35 54908.38 88888.00 2012-05-10 05:57:20.250 131 12586.58 70.40 54908.40 88888.00 2012-05-10 05:57:20.375 131 12586.58 70.40 54908.40 88888.00 2012-05-10 05:57:20.500 131 12586.52 70.40 54908.40 88888.00 2012-05-10 05:57:20.625 131 12586.55 70.40 54908.38 88888.00 2012-05-10 05:57:20.750 131 12586.55 70.42 54908.43 88888.00 2012-05-10 05:57:20.875 131 12586.52 70.47 54908.45 88888.00 2012-05-10 05:57:21.000 131 12586.58 70.53 54908.45 88888.00 2012-05-10 05:57:21.125 131 12586.55 70.55 54908.47 88888.00 2012-05-10 05:57:21.250 131 12586.50 70.53 54908.50 88888.00 2012-05-10 05:57:21.375 131 12586.48 70.55 54908.50 88888.00 2012-05-10 05:57:21.500 131 12586.55 70.58 54908.53 88888.00 2012-05-10 05:57:21.625 131 12586.62 70.60 54908.53 88888.00 2012-05-10 05:57:21.750 131 12586.62 70.65 54908.55 88888.00 2012-05-10 05:57:21.875 131 12586.67 70.65 54908.57 88888.00 2012-05-10 05:57:22.000 131 12586.62 70.67 54908.55 88888.00 2012-05-10 05:57:22.125 131 12586.58 70.72 54908.60 88888.00 2012-05-10 05:57:22.250 131 12586.55 70.75 54908.62 88888.00 2012-05-10 05:57:22.375 131 12586.60 70.80 54908.62 88888.00 2012-05-10 05:57:22.500 131 12586.62 70.83 54908.60 88888.00 2012-05-10 05:57:22.625 131 12586.62 70.83 54908.62 88888.00 2012-05-10 05:57:22.750 131 12586.60 70.85 54908.65 88888.00 2012-05-10 05:57:22.875 131 12586.65 70.88 54908.68 88888.00 2012-05-10 05:57:23.000 131 12586.65 70.90 54908.65 88888.00 2012-05-10 05:57:23.125 131 12586.62 70.92 54908.70 88888.00 2012-05-10 05:57:23.250 131 12586.60 70.97 54908.72 88888.00 2012-05-10 05:57:23.375 131 12586.58 71.00 54908.72 88888.00 2012-05-10 05:57:23.500 131 12586.55 71.03 54908.72 88888.00 2012-05-10 05:57:23.625 131 12586.52 71.00 54908.70 88888.00 2012-05-10 05:57:23.750 131 12586.48 71.00 54908.72 88888.00 2012-05-10 05:57:23.875 131 12586.48 71.03 54908.78 88888.00 2012-05-10 05:57:24.000 131 12586.50 71.05 54908.78 88888.00 2012-05-10 05:57:24.125 131 12586.52 71.10 54908.82 88888.00 2012-05-10 05:57:24.250 131 12586.48 71.10 54908.85 88888.00 2012-05-10 05:57:24.375 131 12586.48 71.12 54908.82 88888.00 2012-05-10 05:57:24.500 131 12586.48 71.15 54908.85 88888.00 2012-05-10 05:57:24.625 131 12586.48 71.20 54908.88 88888.00 2012-05-10 05:57:24.750 131 12586.50 71.17 54908.90 88888.00 2012-05-10 05:57:24.875 131 12586.50 71.20 54908.90 88888.00 2012-05-10 05:57:25.000 131 12586.45 71.22 54908.90 88888.00 2012-05-10 05:57:25.125 131 12586.45 71.25 54908.93 88888.00 2012-05-10 05:57:25.250 131 12586.52 71.22 54908.95 88888.00 2012-05-10 05:57:25.375 131 12586.60 71.28 54908.97 88888.00 2012-05-10 05:57:25.500 131 12586.58 71.28 54909.00 88888.00 2012-05-10 05:57:25.625 131 12586.55 71.28 54908.97 88888.00 2012-05-10 05:57:25.750 131 12586.50 71.30 54909.03 88888.00 2012-05-10 05:57:25.875 131 12586.45 71.33 54909.05 88888.00 2012-05-10 05:57:26.000 131 12586.45 71.33 54909.05 88888.00 2012-05-10 05:57:26.125 131 12586.48 71.33 54909.07 88888.00 2012-05-10 05:57:26.250 131 12586.48 71.40 54909.12 88888.00 2012-05-10 05:57:26.375 131 12586.48 71.40 54909.12 88888.00 2012-05-10 05:57:26.500 131 12586.45 71.38 54909.12 88888.00 2012-05-10 05:57:26.625 131 12586.50 71.40 54909.12 88888.00 2012-05-10 05:57:26.750 131 12586.58 71.47 54909.15 88888.00 2012-05-10 05:57:26.875 131 12586.52 71.55 54909.18 88888.00 2012-05-10 05:57:27.000 131 12586.45 71.55 54909.20 88888.00 2012-05-10 05:57:27.125 131 12586.40 71.58 54909.25 88888.00 2012-05-10 05:57:27.250 131 12586.42 71.62 54909.28 88888.00 2012-05-10 05:57:27.375 131 12586.48 71.62 54909.25 88888.00 2012-05-10 05:57:27.500 131 12586.48 71.67 54909.28 88888.00 2012-05-10 05:57:27.625 131 12586.50 71.65 54909.28 88888.00 2012-05-10 05:57:27.750 131 12586.50 71.70 54909.28 88888.00 2012-05-10 05:57:27.875 131 12586.48 71.72 54909.32 88888.00 2012-05-10 05:57:28.000 131 12586.45 71.75 54909.35 88888.00 2012-05-10 05:57:28.125 131 12586.45 71.78 54909.40 88888.00 2012-05-10 05:57:28.250 131 12586.40 71.80 54909.40 88888.00 2012-05-10 05:57:28.375 131 12586.50 71.85 54909.38 88888.00 2012-05-10 05:57:28.500 131 12586.52 71.88 54909.38 88888.00 2012-05-10 05:57:28.625 131 12586.58 71.90 54909.40 88888.00 2012-05-10 05:57:28.750 131 12586.58 71.95 54909.45 88888.00 2012-05-10 05:57:28.875 131 12586.55 71.97 54909.47 88888.00 2012-05-10 05:57:29.000 131 12586.52 72.00 54909.47 88888.00 2012-05-10 05:57:29.125 131 12586.48 72.00 54909.47 88888.00 2012-05-10 05:57:29.250 131 12586.45 72.00 54909.47 88888.00 2012-05-10 05:57:29.375 131 12586.50 72.05 54909.50 88888.00 2012-05-10 05:57:29.500 131 12586.58 72.08 54909.55 88888.00 2012-05-10 05:57:29.625 131 12586.60 72.08 54909.57 88888.00 2012-05-10 05:57:29.750 131 12586.65 72.08 54909.60 88888.00 2012-05-10 05:57:29.875 131 12586.65 72.10 54909.60 88888.00 2012-05-10 05:57:30.000 131 12586.62 72.10 54909.60 88888.00 2012-05-10 05:57:30.125 131 12586.58 72.15 54909.62 88888.00 2012-05-10 05:57:30.250 131 12586.58 72.17 54909.62 88888.00 2012-05-10 05:57:30.375 131 12586.60 72.20 54909.62 88888.00 2012-05-10 05:57:30.500 131 12586.55 72.22 54909.65 88888.00 2012-05-10 05:57:30.625 131 12586.48 72.22 54909.68 88888.00 2012-05-10 05:57:30.750 131 12586.55 72.25 54909.70 88888.00 2012-05-10 05:57:30.875 131 12586.52 72.25 54909.68 88888.00 2012-05-10 05:57:31.000 131 12586.48 72.25 54909.68 88888.00 2012-05-10 05:57:31.125 131 12586.45 72.33 54909.72 88888.00 2012-05-10 05:57:31.250 131 12586.42 72.30 54909.75 88888.00 2012-05-10 05:57:31.375 131 12586.38 72.30 54909.75 88888.00 2012-05-10 05:57:31.500 131 12586.38 72.33 54909.75 88888.00 2012-05-10 05:57:31.625 131 12586.45 72.35 54909.78 88888.00 2012-05-10 05:57:31.750 131 12586.45 72.35 54909.78 88888.00 2012-05-10 05:57:31.875 131 12586.45 72.35 54909.78 88888.00 2012-05-10 05:57:32.000 131 12586.45 72.40 54909.80 88888.00 2012-05-10 05:57:32.125 131 12586.40 72.45 54909.88 88888.00 2012-05-10 05:57:32.250 131 12586.35 72.45 54909.90 88888.00 2012-05-10 05:57:32.375 131 12586.35 72.47 54909.90 88888.00 2012-05-10 05:57:32.500 131 12586.33 72.50 54909.90 88888.00 2012-05-10 05:57:32.625 131 12586.33 72.53 54909.95 88888.00 2012-05-10 05:57:32.750 131 12586.30 72.55 54909.97 88888.00 2012-05-10 05:57:32.875 131 12586.25 72.58 54910.00 88888.00 2012-05-10 05:57:33.000 131 12586.23 72.58 54910.00 88888.00 2012-05-10 05:57:33.125 131 12586.23 72.55 54910.03 88888.00 2012-05-10 05:57:33.250 131 12586.25 72.58 54910.05 88888.00 2012-05-10 05:57:33.375 131 12586.30 72.58 54910.05 88888.00 2012-05-10 05:57:33.500 131 12586.25 72.60 54910.10 88888.00 2012-05-10 05:57:33.625 131 12586.23 72.60 54910.15 88888.00 2012-05-10 05:57:33.750 131 12586.17 72.62 54910.15 88888.00 2012-05-10 05:57:33.875 131 12586.17 72.60 54910.15 88888.00 2012-05-10 05:57:34.000 131 12586.20 72.60 54910.12 88888.00 2012-05-10 05:57:34.125 131 12586.20 72.60 54910.18 88888.00 2012-05-10 05:57:34.250 131 12586.12 72.65 54910.20 88888.00 2012-05-10 05:57:34.375 131 12586.17 72.67 54910.25 88888.00 2012-05-10 05:57:34.500 131 12586.17 72.70 54910.25 88888.00 2012-05-10 05:57:34.625 131 12586.12 72.67 54910.30 88888.00 2012-05-10 05:57:34.750 131 12586.05 72.67 54910.30 88888.00 2012-05-10 05:57:34.875 131 12586.10 72.70 54910.32 88888.00 2012-05-10 05:57:35.000 131 12586.17 72.72 54910.32 88888.00 2012-05-10 05:57:35.125 131 12586.25 72.67 54910.32 88888.00 2012-05-10 05:57:35.250 131 12586.23 72.65 54910.32 88888.00 2012-05-10 05:57:35.375 131 12586.17 72.67 54910.32 88888.00 2012-05-10 05:57:35.500 131 12586.15 72.67 54910.35 88888.00 2012-05-10 05:57:35.625 131 12586.17 72.70 54910.40 88888.00 2012-05-10 05:57:35.750 131 12586.17 72.72 54910.43 88888.00 2012-05-10 05:57:35.875 131 12586.15 72.72 54910.40 88888.00 2012-05-10 05:57:36.000 131 12586.15 72.72 54910.43 88888.00 2012-05-10 05:57:36.125 131 12586.12 72.72 54910.45 88888.00 2012-05-10 05:57:36.250 131 12586.08 72.72 54910.50 88888.00 2012-05-10 05:57:36.375 131 12586.08 72.72 54910.50 88888.00 2012-05-10 05:57:36.500 131 12586.10 72.70 54910.50 88888.00 2012-05-10 05:57:36.625 131 12586.08 72.75 54910.53 88888.00 2012-05-10 05:57:36.750 131 12586.10 72.75 54910.53 88888.00 2012-05-10 05:57:36.875 131 12586.10 72.75 54910.53 88888.00 2012-05-10 05:57:37.000 131 12586.10 72.75 54910.53 88888.00 2012-05-10 05:57:37.125 131 12586.12 72.75 54910.55 88888.00 2012-05-10 05:57:37.250 131 12586.10 72.72 54910.60 88888.00 2012-05-10 05:57:37.375 131 12586.08 72.72 54910.65 88888.00 2012-05-10 05:57:37.500 131 12586.05 72.75 54910.68 88888.00 2012-05-10 05:57:37.625 131 12586.08 72.75 54910.65 88888.00 2012-05-10 05:57:37.750 131 12586.05 72.72 54910.65 88888.00 2012-05-10 05:57:37.875 131 12586.02 72.70 54910.68 88888.00 2012-05-10 05:57:38.000 131 12586.08 72.70 54910.70 88888.00 2012-05-10 05:57:38.125 131 12586.10 72.72 54910.75 88888.00 2012-05-10 05:57:38.250 131 12586.08 72.70 54910.78 88888.00 2012-05-10 05:57:38.375 131 12586.08 72.70 54910.78 88888.00 2012-05-10 05:57:38.500 131 12586.10 72.70 54910.80 88888.00 2012-05-10 05:57:38.625 131 12586.02 72.67 54910.82 88888.00 2012-05-10 05:57:38.750 131 12586.00 72.67 54910.82 88888.00 2012-05-10 05:57:38.875 131 12585.98 72.67 54910.85 88888.00 2012-05-10 05:57:39.000 131 12586.05 72.67 54910.85 88888.00 2012-05-10 05:57:39.125 131 12586.02 72.65 54910.85 88888.00 2012-05-10 05:57:39.250 131 12585.92 72.62 54910.85 88888.00 2012-05-10 05:57:39.375 131 12585.90 72.65 54910.85 88888.00 2012-05-10 05:57:39.500 131 12585.90 72.67 54910.90 88888.00 2012-05-10 05:57:39.625 131 12585.92 72.62 54910.93 88888.00 2012-05-10 05:57:39.750 131 12585.88 72.62 54910.95 88888.00 2012-05-10 05:57:39.875 131 12585.88 72.60 54910.97 88888.00 2012-05-10 05:57:40.000 131 12585.85 72.62 54910.97 88888.00 2012-05-10 05:57:40.125 131 12585.83 72.58 54911.05 88888.00 2012-05-10 05:57:40.250 131 12585.80 72.55 54911.07 88888.00 2012-05-10 05:57:40.375 131 12585.83 72.58 54911.10 88888.00 2012-05-10 05:57:40.500 131 12585.77 72.58 54911.10 88888.00 2012-05-10 05:57:40.625 131 12585.80 72.55 54911.10 88888.00 2012-05-10 05:57:40.750 131 12585.85 72.50 54911.10 88888.00 2012-05-10 05:57:40.875 131 12585.83 72.50 54911.10 88888.00 2012-05-10 05:57:41.000 131 12585.80 72.53 54911.15 88888.00 2012-05-10 05:57:41.125 131 12585.77 72.47 54911.18 88888.00 2012-05-10 05:57:41.250 131 12585.73 72.42 54911.18 88888.00 2012-05-10 05:57:41.375 131 12585.67 72.42 54911.18 88888.00 2012-05-10 05:57:41.500 131 12585.65 72.42 54911.20 88888.00 2012-05-10 05:57:41.625 131 12585.62 72.47 54911.25 88888.00 2012-05-10 05:57:41.750 131 12585.62 72.47 54911.28 88888.00 2012-05-10 05:57:41.875 131 12585.60 72.40 54911.25 88888.00 2012-05-10 05:57:42.000 131 12585.60 72.40 54911.22 88888.00 2012-05-10 05:57:42.125 131 12585.60 72.42 54911.25 88888.00 2012-05-10 05:57:42.250 131 12585.50 72.45 54911.30 88888.00 2012-05-10 05:57:42.375 131 12585.48 72.45 54911.35 88888.00 2012-05-10 05:57:42.500 131 12585.42 72.40 54911.32 88888.00 2012-05-10 05:57:42.625 131 12585.45 72.40 54911.35 88888.00 2012-05-10 05:57:42.750 131 12585.48 72.42 54911.38 88888.00 2012-05-10 05:57:42.875 131 12585.50 72.42 54911.43 88888.00 2012-05-10 05:57:43.000 131 12585.45 72.40 54911.40 88888.00 2012-05-10 05:57:43.125 131 12585.40 72.40 54911.45 88888.00 2012-05-10 05:57:43.250 131 12585.35 72.38 54911.43 88888.00 2012-05-10 05:57:43.375 131 12585.35 72.40 54911.43 88888.00 2012-05-10 05:57:43.500 131 12585.30 72.38 54911.47 88888.00 2012-05-10 05:57:43.625 131 12585.27 72.38 54911.53 88888.00 2012-05-10 05:57:43.750 131 12585.33 72.40 54911.53 88888.00 2012-05-10 05:57:43.875 131 12585.35 72.40 54911.57 88888.00 2012-05-10 05:57:44.000 131 12585.33 72.38 54911.55 88888.00 2012-05-10 05:57:44.125 131 12585.35 72.35 54911.57 88888.00 2012-05-10 05:57:44.250 131 12585.33 72.33 54911.57 88888.00 2012-05-10 05:57:44.375 131 12585.27 72.30 54911.57 88888.00 2012-05-10 05:57:44.500 131 12585.23 72.30 54911.65 88888.00 2012-05-10 05:57:44.625 131 12585.17 72.30 54911.65 88888.00 2012-05-10 05:57:44.750 131 12585.05 72.30 54911.62 88888.00 2012-05-10 05:57:44.875 131 12585.05 72.28 54911.68 88888.00 2012-05-10 05:57:45.000 131 12585.12 72.25 54911.68 88888.00 2012-05-10 05:57:45.125 131 12585.12 72.25 54911.70 88888.00 2012-05-10 05:57:45.250 131 12585.05 72.22 54911.70 88888.00 2012-05-10 05:57:45.375 131 12585.02 72.20 54911.75 88888.00 2012-05-10 05:57:45.500 131 12585.00 72.22 54911.78 88888.00 2012-05-10 05:57:45.625 131 12584.95 72.22 54911.80 88888.00 2012-05-10 05:57:45.750 131 12584.95 72.20 54911.78 88888.00 2012-05-10 05:57:45.875 131 12584.98 72.17 54911.78 88888.00 2012-05-10 05:57:46.000 131 12584.95 72.15 54911.78 88888.00 2012-05-10 05:57:46.125 131 12584.95 72.17 54911.85 88888.00 2012-05-10 05:57:46.250 131 12584.98 72.17 54911.88 88888.00 2012-05-10 05:57:46.375 131 12585.00 72.15 54911.85 88888.00 2012-05-10 05:57:46.500 131 12584.95 72.17 54911.88 88888.00 2012-05-10 05:57:46.625 131 12584.92 72.17 54911.85 88888.00 2012-05-10 05:57:46.750 131 12584.90 72.17 54911.93 88888.00 2012-05-10 05:57:46.875 131 12584.90 72.17 54911.95 88888.00 2012-05-10 05:57:47.000 131 12584.92 72.17 54911.95 88888.00 2012-05-10 05:57:47.125 131 12584.92 72.15 54911.95 88888.00 2012-05-10 05:57:47.250 131 12584.85 72.17 54911.97 88888.00 2012-05-10 05:57:47.375 131 12584.90 72.20 54912.00 88888.00 2012-05-10 05:57:47.500 131 12584.95 72.22 54912.00 88888.00 2012-05-10 05:57:47.625 131 12585.00 72.20 54911.97 88888.00 2012-05-10 05:57:47.750 131 12584.98 72.22 54911.97 88888.00 2012-05-10 05:57:47.875 131 12584.95 72.25 54912.00 88888.00 2012-05-10 05:57:48.000 131 12584.95 72.25 54912.00 88888.00 2012-05-10 05:57:48.125 131 12584.95 72.25 54912.03 88888.00 2012-05-10 05:57:48.250 131 12584.90 72.22 54912.05 88888.00 2012-05-10 05:57:48.375 131 12584.90 72.28 54912.05 88888.00 2012-05-10 05:57:48.500 131 12584.90 72.28 54912.07 88888.00 2012-05-10 05:57:48.625 131 12584.88 72.28 54912.10 88888.00 2012-05-10 05:57:48.750 131 12584.85 72.30 54912.12 88888.00 2012-05-10 05:57:48.875 131 12584.88 72.28 54912.12 88888.00 2012-05-10 05:57:49.000 131 12584.83 72.25 54912.12 88888.00 2012-05-10 05:57:49.125 131 12584.83 72.30 54912.18 88888.00 2012-05-10 05:57:49.250 131 12584.80 72.35 54912.20 88888.00 2012-05-10 05:57:49.375 131 12584.75 72.33 54912.15 88888.00 2012-05-10 05:57:49.500 131 12584.75 72.30 54912.15 88888.00 2012-05-10 05:57:49.625 131 12584.77 72.33 54912.18 88888.00 2012-05-10 05:57:49.750 131 12584.80 72.35 54912.20 88888.00 2012-05-10 05:57:49.875 131 12584.77 72.35 54912.20 88888.00 2012-05-10 05:57:50.000 131 12584.75 72.33 54912.20 88888.00 2012-05-10 05:57:50.125 131 12584.77 72.33 54912.18 88888.00 2012-05-10 05:57:50.250 131 12584.75 72.33 54912.22 88888.00 2012-05-10 05:57:50.375 131 12584.77 72.33 54912.22 88888.00 2012-05-10 05:57:50.500 131 12584.73 72.35 54912.28 88888.00 2012-05-10 05:57:50.625 131 12584.73 72.40 54912.30 88888.00 2012-05-10 05:57:50.750 131 12584.77 72.40 54912.30 88888.00 2012-05-10 05:57:50.875 131 12584.77 72.40 54912.30 88888.00 2012-05-10 05:57:51.000 131 12584.75 72.42 54912.32 88888.00 2012-05-10 05:57:51.125 131 12584.70 72.42 54912.32 88888.00 2012-05-10 05:57:51.250 131 12584.67 72.42 54912.38 88888.00 2012-05-10 05:57:51.375 131 12584.67 72.45 54912.38 88888.00 2012-05-10 05:57:51.500 131 12584.65 72.42 54912.35 88888.00 2012-05-10 05:57:51.625 131 12584.65 72.45 54912.38 88888.00 2012-05-10 05:57:51.750 131 12584.65 72.45 54912.40 88888.00 2012-05-10 05:57:51.875 131 12584.65 72.47 54912.43 88888.00 2012-05-10 05:57:52.000 131 12584.67 72.50 54912.45 88888.00 2012-05-10 05:57:52.125 131 12584.62 72.50 54912.43 88888.00 2012-05-10 05:57:52.250 131 12584.58 72.50 54912.45 88888.00 2012-05-10 05:57:52.375 131 12584.58 72.50 54912.45 88888.00 2012-05-10 05:57:52.500 131 12584.50 72.50 54912.50 88888.00 2012-05-10 05:57:52.625 131 12584.58 72.50 54912.50 88888.00 2012-05-10 05:57:52.750 131 12584.62 72.55 54912.53 88888.00 2012-05-10 05:57:52.875 131 12584.58 72.58 54912.55 88888.00 2012-05-10 05:57:53.000 131 12584.50 72.58 54912.55 88888.00 2012-05-10 05:57:53.125 131 12584.52 72.58 54912.53 88888.00 2012-05-10 05:57:53.250 131 12584.55 72.55 54912.55 88888.00 2012-05-10 05:57:53.375 131 12584.62 72.60 54912.55 88888.00 2012-05-10 05:57:53.500 131 12584.58 72.67 54912.60 88888.00 2012-05-10 05:57:53.625 131 12584.52 72.65 54912.60 88888.00 2012-05-10 05:57:53.750 131 12584.52 72.65 54912.60 88888.00 2012-05-10 05:57:53.875 131 12584.55 72.65 54912.62 88888.00 2012-05-10 05:57:54.000 131 12584.52 72.70 54912.65 88888.00 2012-05-10 05:57:54.125 131 12584.50 72.70 54912.65 88888.00 2012-05-10 05:57:54.250 131 12584.50 72.70 54912.68 88888.00 2012-05-10 05:57:54.375 131 12584.52 72.72 54912.68 88888.00 2012-05-10 05:57:54.500 131 12584.48 72.70 54912.70 88888.00 2012-05-10 05:57:54.625 131 12584.48 72.70 54912.70 88888.00 2012-05-10 05:57:54.750 131 12584.50 72.75 54912.72 88888.00 2012-05-10 05:57:54.875 131 12584.52 72.80 54912.75 88888.00 2012-05-10 05:57:55.000 131 12584.55 72.80 54912.78 88888.00 2012-05-10 05:57:55.125 131 12584.48 72.83 54912.78 88888.00 2012-05-10 05:57:55.250 131 12584.45 72.83 54912.78 88888.00 2012-05-10 05:57:55.375 131 12584.48 72.83 54912.78 88888.00 2012-05-10 05:57:55.500 131 12584.48 72.85 54912.78 88888.00 2012-05-10 05:57:55.625 131 12584.50 72.90 54912.80 88888.00 2012-05-10 05:57:55.750 131 12584.50 72.90 54912.85 88888.00 2012-05-10 05:57:55.875 131 12584.52 72.92 54912.85 88888.00 2012-05-10 05:57:56.000 131 12584.55 72.95 54912.88 88888.00 2012-05-10 05:57:56.125 131 12584.55 72.97 54912.90 88888.00 2012-05-10 05:57:56.250 131 12584.52 72.95 54912.93 88888.00 2012-05-10 05:57:56.375 131 12584.50 72.95 54912.88 88888.00 2012-05-10 05:57:56.500 131 12584.45 72.95 54912.85 88888.00 2012-05-10 05:57:56.625 131 12584.50 72.95 54912.85 88888.00 2012-05-10 05:57:56.750 131 12584.50 73.00 54912.88 88888.00 2012-05-10 05:57:56.875 131 12584.50 73.05 54912.93 88888.00 2012-05-10 05:57:57.000 131 12584.45 73.05 54912.90 88888.00 2012-05-10 05:57:57.125 131 12584.38 73.03 54912.93 88888.00 2012-05-10 05:57:57.250 131 12584.45 73.05 54912.95 88888.00 2012-05-10 05:57:57.375 131 12584.50 73.05 54912.93 88888.00 2012-05-10 05:57:57.500 131 12584.50 73.03 54912.93 88888.00 2012-05-10 05:57:57.625 131 12584.48 73.05 54912.95 88888.00 2012-05-10 05:57:57.750 131 12584.45 73.10 54912.97 88888.00 2012-05-10 05:57:57.875 131 12584.45 73.10 54913.00 88888.00 2012-05-10 05:57:58.000 131 12584.45 73.10 54912.95 88888.00 2012-05-10 05:57:58.125 131 12584.42 73.15 54913.00 88888.00 2012-05-10 05:57:58.250 131 12584.40 73.17 54913.05 88888.00 2012-05-10 05:57:58.375 131 12584.40 73.17 54913.05 88888.00 2012-05-10 05:57:58.500 131 12584.40 73.12 54913.03 88888.00 2012-05-10 05:57:58.625 131 12584.40 73.17 54913.05 88888.00 2012-05-10 05:57:58.750 131 12584.40 73.20 54913.05 88888.00 2012-05-10 05:57:58.875 131 12584.45 73.22 54913.07 88888.00 2012-05-10 05:57:59.000 131 12584.50 73.22 54913.07 88888.00 2012-05-10 05:57:59.125 131 12584.45 73.25 54913.10 88888.00 2012-05-10 05:57:59.250 131 12584.45 73.30 54913.15 88888.00 2012-05-10 05:57:59.375 131 12584.50 73.33 54913.10 88888.00 2012-05-10 05:57:59.500 131 12584.50 73.38 54913.12 88888.00 2012-05-10 05:57:59.625 131 12584.42 73.38 54913.18 88888.00 2012-05-10 05:57:59.750 131 12584.45 73.38 54913.15 88888.00 2012-05-10 05:57:59.875 131 12584.55 73.45 54913.15 88888.00 2012-05-10 05:58:00.000 131 12584.58 73.47 54913.20 88888.00 2012-05-10 05:58:00.125 131 12584.58 73.47 54913.22 88888.00 2012-05-10 05:58:00.250 131 12584.58 73.53 54913.22 88888.00 2012-05-10 05:58:00.375 131 12584.58 73.55 54913.22 88888.00 2012-05-10 05:58:00.500 131 12584.58 73.58 54913.22 88888.00 2012-05-10 05:58:00.625 131 12584.58 73.60 54913.25 88888.00 2012-05-10 05:58:00.750 131 12584.55 73.60 54913.25 88888.00 2012-05-10 05:58:00.875 131 12584.62 73.62 54913.25 88888.00 2012-05-10 05:58:01.000 131 12584.62 73.67 54913.28 88888.00 2012-05-10 05:58:01.125 131 12584.62 73.70 54913.32 88888.00 2012-05-10 05:58:01.250 131 12584.60 73.75 54913.32 88888.00 2012-05-10 05:58:01.375 131 12584.62 73.75 54913.32 88888.00 2012-05-10 05:58:01.500 131 12584.65 73.78 54913.32 88888.00 2012-05-10 05:58:01.625 131 12584.60 73.83 54913.35 88888.00 2012-05-10 05:58:01.750 131 12584.55 73.83 54913.38 88888.00 2012-05-10 05:58:01.875 131 12584.52 73.85 54913.38 88888.00 2012-05-10 05:58:02.000 131 12584.58 73.90 54913.35 88888.00 2012-05-10 05:58:02.125 131 12584.58 73.95 54913.38 88888.00 2012-05-10 05:58:02.250 131 12584.60 74.00 54913.43 88888.00 2012-05-10 05:58:02.375 131 12584.67 74.03 54913.40 88888.00 2012-05-10 05:58:02.500 131 12584.70 74.00 54913.45 88888.00 2012-05-10 05:58:02.625 131 12584.70 74.03 54913.47 88888.00 2012-05-10 05:58:02.750 131 12584.75 74.03 54913.45 88888.00 2012-05-10 05:58:02.875 131 12584.75 74.05 54913.45 88888.00 2012-05-10 05:58:03.000 131 12584.77 74.03 54913.45 88888.00 2012-05-10 05:58:03.125 131 12584.73 74.05 54913.47 88888.00 2012-05-10 05:58:03.250 131 12584.67 74.08 54913.50 88888.00 2012-05-10 05:58:03.375 131 12584.70 74.08 54913.50 88888.00 2012-05-10 05:58:03.500 131 12584.73 74.08 54913.50 88888.00 2012-05-10 05:58:03.625 131 12584.73 74.12 54913.50 88888.00 2012-05-10 05:58:03.750 131 12584.73 74.12 54913.50 88888.00 2012-05-10 05:58:03.875 131 12584.67 74.12 54913.53 88888.00 2012-05-10 05:58:04.000 131 12584.67 74.12 54913.53 88888.00 2012-05-10 05:58:04.125 131 12584.73 74.17 54913.55 88888.00 2012-05-10 05:58:04.250 131 12584.75 74.20 54913.60 88888.00 2012-05-10 05:58:04.375 131 12584.80 74.17 54913.62 88888.00 2012-05-10 05:58:04.500 131 12584.80 74.20 54913.65 88888.00 2012-05-10 05:58:04.625 131 12584.85 74.25 54913.65 88888.00 2012-05-10 05:58:04.750 131 12584.90 74.28 54913.68 88888.00 2012-05-10 05:58:04.875 131 12584.90 74.28 54913.68 88888.00 2012-05-10 05:58:05.000 131 12584.92 74.25 54913.68 88888.00 2012-05-10 05:58:05.125 131 12584.90 74.25 54913.70 88888.00 2012-05-10 05:58:05.250 131 12584.85 74.28 54913.70 88888.00 2012-05-10 05:58:05.375 131 12584.85 74.28 54913.70 88888.00 2012-05-10 05:58:05.500 131 12584.85 74.30 54913.68 88888.00 2012-05-10 05:58:05.625 131 12584.85 74.30 54913.68 88888.00 2012-05-10 05:58:05.750 131 12584.80 74.33 54913.70 88888.00 2012-05-10 05:58:05.875 131 12584.83 74.33 54913.72 88888.00 2012-05-10 05:58:06.000 131 12584.83 74.33 54913.72 88888.00 2012-05-10 05:58:06.125 131 12584.85 74.35 54913.78 88888.00 2012-05-10 05:58:06.250 131 12584.83 74.40 54913.80 88888.00 2012-05-10 05:58:06.375 131 12584.88 74.40 54913.80 88888.00 2012-05-10 05:58:06.500 131 12584.88 74.40 54913.82 88888.00 2012-05-10 05:58:06.625 131 12584.90 74.42 54913.82 88888.00 2012-05-10 05:58:06.750 131 12584.85 74.42 54913.82 88888.00 2012-05-10 05:58:06.875 131 12584.85 74.42 54913.82 88888.00 2012-05-10 05:58:07.000 131 12584.92 74.45 54913.88 88888.00 2012-05-10 05:58:07.125 131 12584.95 74.47 54913.88 88888.00 2012-05-10 05:58:07.250 131 12584.92 74.45 54913.88 88888.00 2012-05-10 05:58:07.375 131 12584.92 74.45 54913.85 88888.00 2012-05-10 05:58:07.500 131 12584.98 74.45 54913.88 88888.00 2012-05-10 05:58:07.625 131 12585.02 74.50 54913.93 88888.00 2012-05-10 05:58:07.750 131 12585.00 74.53 54913.95 88888.00 2012-05-10 05:58:07.875 131 12584.98 74.53 54913.95 88888.00 2012-05-10 05:58:08.000 131 12585.00 74.53 54913.97 88888.00 2012-05-10 05:58:08.125 131 12584.95 74.50 54913.95 88888.00 2012-05-10 05:58:08.250 131 12584.85 74.53 54914.00 88888.00 2012-05-10 05:58:08.375 131 12584.85 74.58 54914.00 88888.00 2012-05-10 05:58:08.500 131 12584.85 74.58 54914.03 88888.00 2012-05-10 05:58:08.625 131 12584.90 74.58 54914.03 88888.00 2012-05-10 05:58:08.750 131 12584.90 74.55 54914.03 88888.00 2012-05-10 05:58:08.875 131 12584.88 74.58 54914.03 88888.00 2012-05-10 05:58:09.000 131 12584.83 74.58 54914.10 88888.00 2012-05-10 05:58:09.125 131 12584.83 74.62 54914.10 88888.00 2012-05-10 05:58:09.250 131 12584.80 74.65 54914.12 88888.00 2012-05-10 05:58:09.375 131 12584.83 74.65 54914.10 88888.00 2012-05-10 05:58:09.500 131 12584.83 74.62 54914.10 88888.00 2012-05-10 05:58:09.625 131 12584.85 74.67 54914.15 88888.00 2012-05-10 05:58:09.750 131 12584.83 74.67 54914.15 88888.00 2012-05-10 05:58:09.875 131 12584.77 74.65 54914.15 88888.00 2012-05-10 05:58:10.000 131 12584.73 74.67 54914.15 88888.00 2012-05-10 05:58:10.125 131 12584.75 74.67 54914.18 88888.00 2012-05-10 05:58:10.250 131 12584.77 74.70 54914.22 88888.00 2012-05-10 05:58:10.375 131 12584.77 74.72 54914.22 88888.00 2012-05-10 05:58:10.500 131 12584.75 74.70 54914.25 88888.00 2012-05-10 05:58:10.625 131 12584.73 74.72 54914.28 88888.00 2012-05-10 05:58:10.750 131 12584.73 74.72 54914.30 88888.00 2012-05-10 05:58:10.875 131 12584.73 74.75 54914.30 88888.00 2012-05-10 05:58:11.000 131 12584.77 74.80 54914.32 88888.00 2012-05-10 05:58:11.125 131 12584.75 74.80 54914.35 88888.00 2012-05-10 05:58:11.250 131 12584.60 74.75 54914.35 88888.00 2012-05-10 05:58:11.375 131 12584.67 74.80 54914.38 88888.00 2012-05-10 05:58:11.500 131 12584.73 74.83 54914.38 88888.00 2012-05-10 05:58:11.625 131 12584.67 74.83 54914.35 88888.00 2012-05-10 05:58:11.750 131 12584.58 74.78 54914.38 88888.00 2012-05-10 05:58:11.875 131 12584.55 74.78 54914.38 88888.00 2012-05-10 05:58:12.000 131 12584.52 74.80 54914.40 88888.00 2012-05-10 05:58:12.125 131 12584.52 74.83 54914.45 88888.00 2012-05-10 05:58:12.250 131 12584.45 74.83 54914.45 88888.00 2012-05-10 05:58:12.375 131 12584.48 74.83 54914.45 88888.00 2012-05-10 05:58:12.500 131 12584.42 74.85 54914.45 88888.00 2012-05-10 05:58:12.625 131 12584.38 74.85 54914.47 88888.00 2012-05-10 05:58:12.750 131 12584.38 74.85 54914.53 88888.00 2012-05-10 05:58:12.875 131 12584.38 74.83 54914.50 88888.00 2012-05-10 05:58:13.000 131 12584.40 74.90 54914.50 88888.00 2012-05-10 05:58:13.125 131 12584.40 74.90 54914.60 88888.00 2012-05-10 05:58:13.250 131 12584.38 74.92 54914.57 88888.00 2012-05-10 05:58:13.375 131 12584.40 74.90 54914.57 88888.00 2012-05-10 05:58:13.500 131 12584.38 74.90 54914.60 88888.00 2012-05-10 05:58:13.625 131 12584.35 74.90 54914.62 88888.00 2012-05-10 05:58:13.750 131 12584.35 74.95 54914.65 88888.00 2012-05-10 05:58:13.875 131 12584.27 74.92 54914.62 88888.00 2012-05-10 05:58:14.000 131 12584.25 74.95 54914.65 88888.00 2012-05-10 05:58:14.125 131 12584.23 74.92 54914.68 88888.00 2012-05-10 05:58:14.250 131 12584.12 74.95 54914.68 88888.00 2012-05-10 05:58:14.375 131 12584.15 75.00 54914.70 88888.00 2012-05-10 05:58:14.500 131 12584.15 75.03 54914.72 88888.00 2012-05-10 05:58:14.625 131 12584.20 75.03 54914.72 88888.00 2012-05-10 05:58:14.750 131 12584.17 75.05 54914.75 88888.00 2012-05-10 05:58:14.875 131 12584.15 75.08 54914.82 88888.00 2012-05-10 05:58:15.000 131 12584.15 75.10 54914.82 88888.00 2012-05-10 05:58:15.125 131 12584.12 75.10 54914.82 88888.00 2012-05-10 05:58:15.250 131 12584.00 75.08 54914.82 88888.00 2012-05-10 05:58:15.375 131 12584.02 75.12 54914.85 88888.00 2012-05-10 05:58:15.500 131 12584.02 75.15 54914.90 88888.00 2012-05-10 05:58:15.625 131 12584.08 75.15 54914.88 88888.00 2012-05-10 05:58:15.750 131 12584.05 75.15 54914.90 88888.00 2012-05-10 05:58:15.875 131 12584.05 75.12 54914.90 88888.00 2012-05-10 05:58:16.000 131 12584.08 75.10 54914.90 88888.00 2012-05-10 05:58:16.125 131 12584.10 75.12 54914.93 88888.00 2012-05-10 05:58:16.250 131 12584.02 75.15 54914.95 88888.00 2012-05-10 05:58:16.375 131 12583.95 75.17 54914.97 88888.00 2012-05-10 05:58:16.500 131 12583.85 75.20 54914.95 88888.00 2012-05-10 05:58:16.625 131 12583.85 75.20 54914.97 88888.00 2012-05-10 05:58:16.750 131 12583.90 75.20 54915.05 88888.00 2012-05-10 05:58:16.875 131 12583.90 75.17 54915.07 88888.00 2012-05-10 05:58:17.000 131 12583.88 75.20 54915.10 88888.00 2012-05-10 05:58:17.125 131 12583.80 75.22 54915.10 88888.00 2012-05-10 05:58:17.250 131 12583.70 75.22 54915.12 88888.00 2012-05-10 05:58:17.375 131 12583.70 75.28 54915.12 88888.00 2012-05-10 05:58:17.500 131 12583.75 75.25 54915.15 88888.00 2012-05-10 05:58:17.625 131 12583.77 75.25 54915.18 88888.00 2012-05-10 05:58:17.750 131 12583.73 75.25 54915.20 88888.00 2012-05-10 05:58:17.875 131 12583.67 75.25 54915.22 88888.00 2012-05-10 05:58:18.000 131 12583.65 75.30 54915.20 88888.00 2012-05-10 05:58:18.125 131 12583.67 75.30 54915.22 88888.00 2012-05-10 05:58:18.250 131 12583.67 75.28 54915.25 88888.00 2012-05-10 05:58:18.375 131 12583.67 75.30 54915.25 88888.00 2012-05-10 05:58:18.500 131 12583.67 75.33 54915.25 88888.00 2012-05-10 05:58:18.625 131 12583.65 75.35 54915.25 88888.00 2012-05-10 05:58:18.750 131 12583.65 75.35 54915.28 88888.00 2012-05-10 05:58:18.875 131 12583.62 75.35 54915.30 88888.00 2012-05-10 05:58:19.000 131 12583.58 75.38 54915.28 88888.00 2012-05-10 05:58:19.125 131 12583.62 75.42 54915.32 88888.00 2012-05-10 05:58:19.250 131 12583.58 75.45 54915.38 88888.00 2012-05-10 05:58:19.375 131 12583.55 75.40 54915.38 88888.00 2012-05-10 05:58:19.500 131 12583.52 75.40 54915.35 88888.00 2012-05-10 05:58:19.625 131 12583.52 75.47 54915.40 88888.00 2012-05-10 05:58:19.750 131 12583.55 75.50 54915.43 88888.00 2012-05-10 05:58:19.875 131 12583.50 75.50 54915.43 88888.00 2012-05-10 05:58:20.000 131 12583.55 75.53 54915.43 88888.00 2012-05-10 05:58:20.125 131 12583.50 75.55 54915.47 88888.00 2012-05-10 05:58:20.250 131 12583.40 75.55 54915.53 88888.00 2012-05-10 05:58:20.375 131 12583.45 75.58 54915.53 88888.00 2012-05-10 05:58:20.500 131 12583.45 75.58 54915.53 88888.00 2012-05-10 05:58:20.625 131 12583.42 75.55 54915.53 88888.00 2012-05-10 05:58:20.750 131 12583.40 75.53 54915.55 88888.00 2012-05-10 05:58:20.875 131 12583.40 75.58 54915.57 88888.00 2012-05-10 05:58:21.000 131 12583.40 75.62 54915.62 88888.00 2012-05-10 05:58:21.125 131 12583.38 75.60 54915.62 88888.00 2012-05-10 05:58:21.250 131 12583.25 75.58 54915.65 88888.00 2012-05-10 05:58:21.375 131 12583.23 75.60 54915.62 88888.00 2012-05-10 05:58:21.500 131 12583.20 75.60 54915.60 88888.00 2012-05-10 05:58:21.625 131 12583.20 75.58 54915.62 88888.00 2012-05-10 05:58:21.750 131 12583.15 75.60 54915.68 88888.00 2012-05-10 05:58:21.875 131 12583.15 75.67 54915.70 88888.00 2012-05-10 05:58:22.000 131 12583.15 75.62 54915.72 88888.00 2012-05-10 05:58:22.125 131 12583.05 75.55 54915.75 88888.00 2012-05-10 05:58:22.250 131 12582.95 75.53 54915.78 88888.00 2012-05-10 05:58:22.375 131 12583.00 75.60 54915.80 88888.00 2012-05-10 05:58:22.500 131 12582.98 75.62 54915.82 88888.00 2012-05-10 05:58:22.625 131 12582.88 75.62 54915.85 88888.00 2012-05-10 05:58:22.750 131 12582.80 75.65 54915.90 88888.00 2012-05-10 05:58:22.875 131 12582.85 75.62 54915.93 88888.00 2012-05-10 05:58:23.000 131 12582.92 75.60 54915.90 88888.00 2012-05-10 05:58:23.125 131 12582.85 75.58 54915.90 88888.00 2012-05-10 05:58:23.250 131 12582.75 75.58 54915.95 88888.00 2012-05-10 05:58:23.375 131 12582.70 75.55 54915.95 88888.00 2012-05-10 05:58:23.500 131 12582.65 75.58 54916.00 88888.00 2012-05-10 05:58:23.625 131 12582.62 75.60 54916.03 88888.00 2012-05-10 05:58:23.750 131 12582.55 75.58 54916.00 88888.00 2012-05-10 05:58:23.875 131 12582.48 75.53 54916.05 88888.00 2012-05-10 05:58:24.000 131 12582.45 75.53 54916.05 88888.00 2012-05-10 05:58:24.125 131 12582.40 75.58 54916.07 88888.00 2012-05-10 05:58:24.250 131 12582.35 75.55 54916.12 88888.00 2012-05-10 05:58:24.375 131 12582.38 75.58 54916.15 88888.00 2012-05-10 05:58:24.500 131 12582.35 75.55 54916.15 88888.00 2012-05-10 05:58:24.625 131 12582.30 75.53 54916.15 88888.00 2012-05-10 05:58:24.750 131 12582.23 75.53 54916.12 88888.00 2012-05-10 05:58:24.875 131 12582.25 75.55 54916.18 88888.00 2012-05-10 05:58:25.000 131 12582.25 75.55 54916.18 88888.00 2012-05-10 05:58:25.125 131 12582.17 75.58 54916.22 88888.00 2012-05-10 05:58:25.250 131 12582.10 75.55 54916.22 88888.00 2012-05-10 05:58:25.375 131 12582.15 75.58 54916.25 88888.00 2012-05-10 05:58:25.500 131 12582.17 75.60 54916.25 88888.00 2012-05-10 05:58:25.625 131 12582.15 75.62 54916.30 88888.00 2012-05-10 05:58:25.750 131 12582.05 75.65 54916.30 88888.00 2012-05-10 05:58:25.875 131 12582.02 75.67 54916.30 88888.00 2012-05-10 05:58:26.000 131 12582.05 75.67 54916.32 88888.00 2012-05-10 05:58:26.125 131 12581.98 75.65 54916.32 88888.00 2012-05-10 05:58:26.250 131 12581.90 75.70 54916.38 88888.00 2012-05-10 05:58:26.375 131 12581.95 75.70 54916.38 88888.00 2012-05-10 05:58:26.500 131 12581.92 75.67 54916.40 88888.00 2012-05-10 05:58:26.625 131 12581.88 75.67 54916.43 88888.00 2012-05-10 05:58:26.750 131 12581.77 75.70 54916.45 88888.00 2012-05-10 05:58:26.875 131 12581.67 75.67 54916.47 88888.00 2012-05-10 05:58:27.000 131 12581.67 75.72 54916.45 88888.00 2012-05-10 05:58:27.125 131 12581.65 75.70 54916.45 88888.00 2012-05-10 05:58:27.250 131 12581.60 75.70 54916.50 88888.00 2012-05-10 05:58:27.375 131 12581.65 75.72 54916.50 88888.00 2012-05-10 05:58:27.500 131 12581.60 75.72 54916.53 88888.00 2012-05-10 05:58:27.625 131 12581.58 75.67 54916.55 88888.00 2012-05-10 05:58:27.750 131 12581.58 75.67 54916.53 88888.00 2012-05-10 05:58:27.875 131 12581.52 75.65 54916.55 88888.00 2012-05-10 05:58:28.000 131 12581.52 75.70 54916.57 88888.00 2012-05-10 05:58:28.125 131 12581.55 75.70 54916.60 88888.00 2012-05-10 05:58:28.250 131 12581.55 75.70 54916.62 88888.00 2012-05-10 05:58:28.375 131 12581.58 75.70 54916.65 88888.00 2012-05-10 05:58:28.500 131 12581.52 75.70 54916.65 88888.00 2012-05-10 05:58:28.625 131 12581.50 75.70 54916.68 88888.00 2012-05-10 05:58:28.750 131 12581.52 75.72 54916.70 88888.00 2012-05-10 05:58:28.875 131 12581.52 75.72 54916.72 88888.00 2012-05-10 05:58:29.000 131 12581.48 75.72 54916.72 88888.00 2012-05-10 05:58:29.125 131 12581.42 75.72 54916.75 88888.00 2012-05-10 05:58:29.250 131 12581.40 75.67 54916.75 88888.00 2012-05-10 05:58:29.375 131 12581.38 75.72 54916.75 88888.00 2012-05-10 05:58:29.500 131 12581.35 75.75 54916.80 88888.00 2012-05-10 05:58:29.625 131 12581.33 75.75 54916.80 88888.00 2012-05-10 05:58:29.750 131 12581.27 75.75 54916.80 88888.00 2012-05-10 05:58:29.875 131 12581.25 75.78 54916.82 88888.00 2012-05-10 05:58:30.000 131 12581.20 75.80 54916.85 88888.00 2012-05-10 05:58:30.125 131 12581.17 75.80 54916.88 88888.00 2012-05-10 05:58:30.250 131 12581.12 75.80 54916.90 88888.00 2012-05-10 05:58:30.375 131 12581.15 75.83 54916.90 88888.00 2012-05-10 05:58:30.500 131 12581.10 75.83 54916.95 88888.00 2012-05-10 05:58:30.625 131 12580.98 75.85 54916.95 88888.00 2012-05-10 05:58:30.750 131 12580.92 75.85 54916.95 88888.00 2012-05-10 05:58:30.875 131 12580.92 75.83 54916.95 88888.00 2012-05-10 05:58:31.000 131 12580.92 75.83 54916.95 88888.00 2012-05-10 05:58:31.125 131 12580.88 75.88 54916.97 88888.00 2012-05-10 05:58:31.250 131 12580.90 75.85 54917.03 88888.00 2012-05-10 05:58:31.375 131 12580.95 75.90 54917.03 88888.00 2012-05-10 05:58:31.500 131 12580.90 75.90 54917.10 88888.00 2012-05-10 05:58:31.625 131 12580.83 75.92 54917.12 88888.00 2012-05-10 05:58:31.750 131 12580.77 75.88 54917.10 88888.00 2012-05-10 05:58:31.875 131 12580.75 75.83 54917.10 88888.00 2012-05-10 05:58:32.000 131 12580.75 75.85 54917.10 88888.00 2012-05-10 05:58:32.125 131 12580.73 75.85 54917.07 88888.00 2012-05-10 05:58:32.250 131 12580.62 75.80 54917.10 88888.00 2012-05-10 05:58:32.375 131 12580.65 75.83 54917.12 88888.00 2012-05-10 05:58:32.500 131 12580.62 75.88 54917.15 88888.00 2012-05-10 05:58:32.625 131 12580.60 75.90 54917.15 88888.00 2012-05-10 05:58:32.750 131 12580.60 75.92 54917.20 88888.00 2012-05-10 05:58:32.875 131 12580.60 75.92 54917.18 88888.00 2012-05-10 05:58:33.000 131 12580.55 75.90 54917.20 88888.00 2012-05-10 05:58:33.125 131 12580.52 75.90 54917.20 88888.00 2012-05-10 05:58:33.250 131 12580.45 75.88 54917.28 88888.00 2012-05-10 05:58:33.375 131 12580.42 75.90 54917.28 88888.00 2012-05-10 05:58:33.500 131 12580.42 75.95 54917.30 88888.00 2012-05-10 05:58:33.625 131 12580.40 75.97 54917.32 88888.00 2012-05-10 05:58:33.750 131 12580.35 75.95 54917.32 88888.00 2012-05-10 05:58:33.875 131 12580.35 75.92 54917.30 88888.00 2012-05-10 05:58:34.000 131 12580.33 75.92 54917.30 88888.00 2012-05-10 05:58:34.125 131 12580.27 75.92 54917.35 88888.00 2012-05-10 05:58:34.250 131 12580.30 75.97 54917.38 88888.00 2012-05-10 05:58:34.375 131 12580.38 76.00 54917.40 88888.00 2012-05-10 05:58:34.500 131 12580.35 76.00 54917.38 88888.00 2012-05-10 05:58:34.625 131 12580.25 76.03 54917.38 88888.00 2012-05-10 05:58:34.750 131 12580.12 76.03 54917.40 88888.00 2012-05-10 05:58:34.875 131 12580.08 76.00 54917.43 88888.00 2012-05-10 05:58:35.000 131 12580.05 75.97 54917.40 88888.00 2012-05-10 05:58:35.125 131 12580.02 76.00 54917.45 88888.00 2012-05-10 05:58:35.250 131 12579.98 76.03 54917.50 88888.00 2012-05-10 05:58:35.375 131 12579.98 76.05 54917.47 88888.00 2012-05-10 05:58:35.500 131 12579.98 76.08 54917.50 88888.00 2012-05-10 05:58:35.625 131 12579.95 76.08 54917.50 88888.00 2012-05-10 05:58:35.750 131 12579.90 76.10 54917.50 88888.00 2012-05-10 05:58:35.875 131 12579.85 76.10 54917.50 88888.00 2012-05-10 05:58:36.000 131 12579.85 76.10 54917.53 88888.00 2012-05-10 05:58:36.125 131 12579.90 76.10 54917.53 88888.00 2012-05-10 05:58:36.250 131 12579.83 76.12 54917.55 88888.00 2012-05-10 05:58:36.375 131 12579.83 76.15 54917.57 88888.00 2012-05-10 05:58:36.500 131 12579.80 76.15 54917.57 88888.00 2012-05-10 05:58:36.625 131 12579.75 76.15 54917.60 88888.00 2012-05-10 05:58:36.750 131 12579.70 76.20 54917.62 88888.00 2012-05-10 05:58:36.875 131 12579.62 76.22 54917.60 88888.00 2012-05-10 05:58:37.000 131 12579.55 76.22 54917.60 88888.00 2012-05-10 05:58:37.125 131 12579.58 76.20 54917.62 88888.00 2012-05-10 05:58:37.250 131 12579.50 76.20 54917.62 88888.00 2012-05-10 05:58:37.375 131 12579.45 76.20 54917.65 88888.00 2012-05-10 05:58:37.500 131 12579.48 76.22 54917.65 88888.00 2012-05-10 05:58:37.625 131 12579.45 76.25 54917.65 88888.00 2012-05-10 05:58:37.750 131 12579.40 76.22 54917.68 88888.00 2012-05-10 05:58:37.875 131 12579.35 76.25 54917.68 88888.00 2012-05-10 05:58:38.000 131 12579.33 76.28 54917.70 88888.00 2012-05-10 05:58:38.125 131 12579.25 76.28 54917.72 88888.00 2012-05-10 05:58:38.250 131 12579.23 76.28 54917.75 88888.00 2012-05-10 05:58:38.375 131 12579.23 76.25 54917.75 88888.00 2012-05-10 05:58:38.500 131 12579.17 76.25 54917.78 88888.00 2012-05-10 05:58:38.625 131 12579.23 76.28 54917.78 88888.00 2012-05-10 05:58:38.750 131 12579.20 76.28 54917.78 88888.00 2012-05-10 05:58:38.875 131 12579.20 76.25 54917.80 88888.00 2012-05-10 05:58:39.000 131 12579.23 76.28 54917.80 88888.00 2012-05-10 05:58:39.125 131 12579.20 76.33 54917.88 88888.00 2012-05-10 05:58:39.250 131 12579.10 76.35 54917.88 88888.00 2012-05-10 05:58:39.375 131 12579.10 76.38 54917.90 88888.00 2012-05-10 05:58:39.500 131 12579.08 76.35 54917.93 88888.00 2012-05-10 05:58:39.625 131 12579.05 76.33 54917.93 88888.00 2012-05-10 05:58:39.750 131 12579.05 76.38 54917.93 88888.00 2012-05-10 05:58:39.875 131 12579.08 76.40 54917.93 88888.00 2012-05-10 05:58:40.000 131 12579.10 76.40 54917.93 88888.00 2012-05-10 05:58:40.125 131 12579.10 76.40 54917.95 88888.00 2012-05-10 05:58:40.250 131 12579.05 76.47 54918.00 88888.00 2012-05-10 05:58:40.375 131 12579.08 76.47 54917.97 88888.00 2012-05-10 05:58:40.500 131 12579.02 76.47 54917.97 88888.00 2012-05-10 05:58:40.625 131 12579.02 76.50 54917.97 88888.00 2012-05-10 05:58:40.750 131 12579.05 76.55 54918.00 88888.00 2012-05-10 05:58:40.875 131 12579.02 76.58 54918.03 88888.00 2012-05-10 05:58:41.000 131 12579.02 76.60 54918.05 88888.00 2012-05-10 05:58:41.125 131 12579.05 76.65 54918.07 88888.00 2012-05-10 05:58:41.250 131 12579.00 76.67 54918.07 88888.00 2012-05-10 05:58:41.375 131 12578.90 76.70 54918.05 88888.00 2012-05-10 05:58:41.500 131 12578.88 76.70 54918.07 88888.00 2012-05-10 05:58:41.625 131 12578.90 76.72 54918.07 88888.00 2012-05-10 05:58:41.750 131 12578.90 76.75 54918.07 88888.00 2012-05-10 05:58:41.875 131 12578.85 76.75 54918.05 88888.00 2012-05-10 05:58:42.000 131 12578.85 76.78 54918.03 88888.00 2012-05-10 05:58:42.125 131 12578.83 76.78 54918.07 88888.00 2012-05-10 05:58:42.250 131 12578.80 76.78 54918.10 88888.00 2012-05-10 05:58:42.375 131 12578.77 76.80 54918.10 88888.00 2012-05-10 05:58:42.500 131 12578.77 76.85 54918.15 88888.00 2012-05-10 05:58:42.625 131 12578.80 76.85 54918.20 88888.00 2012-05-10 05:58:42.750 131 12578.77 76.88 54918.22 88888.00 2012-05-10 05:58:42.875 131 12578.70 76.88 54918.18 88888.00 2012-05-10 05:58:43.000 131 12578.70 76.90 54918.15 88888.00 2012-05-10 05:58:43.125 131 12578.77 76.95 54918.15 88888.00 2012-05-10 05:58:43.250 131 12578.70 76.95 54918.20 88888.00 2012-05-10 05:58:43.375 131 12578.70 76.95 54918.20 88888.00 2012-05-10 05:58:43.500 131 12578.77 76.97 54918.22 88888.00 2012-05-10 05:58:43.625 131 12578.83 77.00 54918.22 88888.00 2012-05-10 05:58:43.750 131 12578.80 77.03 54918.22 88888.00 2012-05-10 05:58:43.875 131 12578.73 77.03 54918.28 88888.00 2012-05-10 05:58:44.000 131 12578.70 77.08 54918.28 88888.00 2012-05-10 05:58:44.125 131 12578.73 77.12 54918.30 88888.00 2012-05-10 05:58:44.250 131 12578.73 77.10 54918.32 88888.00 2012-05-10 05:58:44.375 131 12578.75 77.12 54918.32 88888.00 2012-05-10 05:58:44.500 131 12578.70 77.17 54918.32 88888.00 2012-05-10 05:58:44.625 131 12578.70 77.17 54918.32 88888.00 2012-05-10 05:58:44.750 131 12578.77 77.22 54918.32 88888.00 2012-05-10 05:58:44.875 131 12578.83 77.22 54918.35 88888.00 2012-05-10 05:58:45.000 131 12578.80 77.25 54918.32 88888.00 2012-05-10 05:58:45.125 131 12578.75 77.28 54918.35 88888.00 2012-05-10 05:58:45.250 131 12578.67 77.28 54918.38 88888.00 2012-05-10 05:58:45.375 131 12578.73 77.30 54918.40 88888.00 2012-05-10 05:58:45.500 131 12578.83 77.38 54918.43 88888.00 2012-05-10 05:58:45.625 131 12578.88 77.40 54918.45 88888.00 2012-05-10 05:58:45.750 131 12578.85 77.38 54918.40 88888.00 2012-05-10 05:58:45.875 131 12578.75 77.40 54918.43 88888.00 2012-05-10 05:58:46.000 131 12578.70 77.42 54918.45 88888.00 2012-05-10 05:58:46.125 131 12578.73 77.45 54918.43 88888.00 2012-05-10 05:58:46.250 131 12578.80 77.50 54918.45 88888.00 2012-05-10 05:58:46.375 131 12578.83 77.55 54918.45 88888.00 2012-05-10 05:58:46.500 131 12578.75 77.60 54918.45 88888.00 2012-05-10 05:58:46.625 131 12578.70 77.58 54918.47 88888.00 2012-05-10 05:58:46.750 131 12578.75 77.62 54918.47 88888.00 2012-05-10 05:58:46.875 131 12578.83 77.70 54918.47 88888.00 2012-05-10 05:58:47.000 131 12578.83 77.72 54918.50 88888.00 2012-05-10 05:58:47.125 131 12578.80 77.75 54918.50 88888.00 2012-05-10 05:58:47.250 131 12578.75 77.72 54918.50 88888.00 2012-05-10 05:58:47.375 131 12578.70 77.80 54918.53 88888.00 2012-05-10 05:58:47.500 131 12578.65 77.85 54918.55 88888.00 2012-05-10 05:58:47.625 131 12578.67 77.85 54918.55 88888.00 2012-05-10 05:58:47.750 131 12578.67 77.88 54918.57 88888.00 2012-05-10 05:58:47.875 131 12578.75 77.92 54918.57 88888.00 2012-05-10 05:58:48.000 131 12578.77 77.95 54918.55 88888.00 2012-05-10 05:58:48.125 131 12578.77 77.97 54918.57 88888.00 2012-05-10 05:58:48.250 131 12578.75 77.97 54918.60 88888.00 2012-05-10 05:58:48.375 131 12578.70 77.97 54918.57 88888.00 2012-05-10 05:58:48.500 131 12578.70 78.00 54918.57 88888.00 2012-05-10 05:58:48.625 131 12578.73 78.05 54918.55 88888.00 2012-05-10 05:58:48.750 131 12578.73 78.08 54918.55 88888.00 2012-05-10 05:58:48.875 131 12578.77 78.10 54918.60 88888.00 2012-05-10 05:58:49.000 131 12578.80 78.17 54918.62 88888.00 2012-05-10 05:58:49.125 131 12578.77 78.20 54918.65 88888.00 2012-05-10 05:58:49.250 131 12578.70 78.20 54918.65 88888.00 2012-05-10 05:58:49.375 131 12578.77 78.22 54918.68 88888.00 2012-05-10 05:58:49.500 131 12578.77 78.22 54918.68 88888.00 2012-05-10 05:58:49.625 131 12578.85 78.25 54918.68 88888.00 2012-05-10 05:58:49.750 131 12578.85 78.25 54918.68 88888.00 2012-05-10 05:58:49.875 131 12578.83 78.28 54918.70 88888.00 2012-05-10 05:58:50.000 131 12578.75 78.30 54918.72 88888.00 2012-05-10 05:58:50.125 131 12578.77 78.30 54918.72 88888.00 2012-05-10 05:58:50.250 131 12578.73 78.30 54918.72 88888.00 2012-05-10 05:58:50.375 131 12578.83 78.33 54918.72 88888.00 2012-05-10 05:58:50.500 131 12578.83 78.35 54918.78 88888.00 2012-05-10 05:58:50.625 131 12578.85 78.40 54918.75 88888.00 2012-05-10 05:58:50.750 131 12578.95 78.40 54918.78 88888.00 2012-05-10 05:58:50.875 131 12578.95 78.38 54918.78 88888.00 2012-05-10 05:58:51.000 131 12578.90 78.38 54918.80 88888.00 2012-05-10 05:58:51.125 131 12578.90 78.42 54918.82 88888.00 2012-05-10 05:58:51.250 131 12578.88 78.45 54918.85 88888.00 2012-05-10 05:58:51.375 131 12578.90 78.45 54918.85 88888.00 2012-05-10 05:58:51.500 131 12578.85 78.42 54918.85 88888.00 2012-05-10 05:58:51.625 131 12578.83 78.45 54918.82 88888.00 2012-05-10 05:58:51.750 131 12578.90 78.45 54918.80 88888.00 2012-05-10 05:58:51.875 131 12578.88 78.47 54918.80 88888.00 2012-05-10 05:58:52.000 131 12578.92 78.47 54918.85 88888.00 2012-05-10 05:58:52.125 131 12578.95 78.53 54918.88 88888.00 2012-05-10 05:58:52.250 131 12578.90 78.55 54918.90 88888.00 2012-05-10 05:58:52.375 131 12578.95 78.58 54918.90 88888.00 2012-05-10 05:58:52.500 131 12578.95 78.60 54918.88 88888.00 2012-05-10 05:58:52.625 131 12578.90 78.62 54918.88 88888.00 2012-05-10 05:58:52.750 131 12578.83 78.62 54918.93 88888.00 2012-05-10 05:58:52.875 131 12578.85 78.70 54918.95 88888.00 2012-05-10 05:58:53.000 131 12578.88 78.67 54918.93 88888.00 2012-05-10 05:58:53.125 131 12578.90 78.70 54918.95 88888.00 2012-05-10 05:58:53.250 131 12578.83 78.75 54918.93 88888.00 2012-05-10 05:58:53.375 131 12578.85 78.78 54919.00 88888.00 2012-05-10 05:58:53.500 131 12578.85 78.80 54919.03 88888.00 2012-05-10 05:58:53.625 131 12578.90 78.78 54919.00 88888.00 2012-05-10 05:58:53.750 131 12578.92 78.83 54919.03 88888.00 2012-05-10 05:58:53.875 131 12578.90 78.92 54919.05 88888.00 2012-05-10 05:58:54.000 131 12578.80 78.95 54919.07 88888.00 2012-05-10 05:58:54.125 131 12578.83 78.95 54919.07 88888.00 2012-05-10 05:58:54.250 131 12578.80 78.97 54919.12 88888.00 2012-05-10 05:58:54.375 131 12578.90 79.00 54919.12 88888.00 2012-05-10 05:58:54.500 131 12578.92 79.03 54919.10 88888.00 2012-05-10 05:58:54.625 131 12578.92 79.05 54919.10 88888.00 2012-05-10 05:58:54.750 131 12578.92 79.08 54919.12 88888.00 2012-05-10 05:58:54.875 131 12578.88 79.08 54919.15 88888.00 2012-05-10 05:58:55.000 131 12578.92 79.08 54919.18 88888.00 2012-05-10 05:58:55.125 131 12578.95 79.10 54919.15 88888.00 2012-05-10 05:58:55.250 131 12578.88 79.10 54919.20 88888.00 2012-05-10 05:58:55.375 131 12578.88 79.15 54919.20 88888.00 2012-05-10 05:58:55.500 131 12578.88 79.15 54919.20 88888.00 2012-05-10 05:58:55.625 131 12578.88 79.15 54919.20 88888.00 2012-05-10 05:58:55.750 131 12578.90 79.20 54919.22 88888.00 2012-05-10 05:58:55.875 131 12578.88 79.20 54919.25 88888.00 2012-05-10 05:58:56.000 131 12578.88 79.20 54919.22 88888.00 2012-05-10 05:58:56.125 131 12578.88 79.20 54919.22 88888.00 2012-05-10 05:58:56.250 131 12578.85 79.22 54919.28 88888.00 2012-05-10 05:58:56.375 131 12578.95 79.30 54919.28 88888.00 2012-05-10 05:58:56.500 131 12578.98 79.30 54919.30 88888.00 2012-05-10 05:58:56.625 131 12578.98 79.30 54919.28 88888.00 2012-05-10 05:58:56.750 131 12578.95 79.30 54919.25 88888.00 2012-05-10 05:58:56.875 131 12578.90 79.33 54919.28 88888.00 2012-05-10 05:58:57.000 131 12578.95 79.35 54919.30 88888.00 2012-05-10 05:58:57.125 131 12578.92 79.38 54919.30 88888.00 2012-05-10 05:58:57.250 131 12578.85 79.40 54919.32 88888.00 2012-05-10 05:58:57.375 131 12578.90 79.38 54919.28 88888.00 2012-05-10 05:58:57.500 131 12578.98 79.40 54919.30 88888.00 2012-05-10 05:58:57.625 131 12579.05 79.47 54919.32 88888.00 2012-05-10 05:58:57.750 131 12579.05 79.50 54919.35 88888.00 2012-05-10 05:58:57.875 131 12579.05 79.50 54919.35 88888.00 2012-05-10 05:58:58.000 131 12579.12 79.50 54919.35 88888.00 2012-05-10 05:58:58.125 131 12579.12 79.53 54919.35 88888.00 2012-05-10 05:58:58.250 131 12579.05 79.50 54919.35 88888.00 2012-05-10 05:58:58.375 131 12579.12 79.55 54919.40 88888.00 2012-05-10 05:58:58.500 131 12579.12 79.58 54919.40 88888.00 2012-05-10 05:58:58.625 131 12579.12 79.65 54919.43 88888.00 2012-05-10 05:58:58.750 131 12579.20 79.70 54919.43 88888.00 2012-05-10 05:58:58.875 131 12579.23 79.70 54919.43 88888.00 2012-05-10 05:58:59.000 131 12579.23 79.72 54919.43 88888.00 2012-05-10 05:58:59.125 131 12579.23 79.75 54919.43 88888.00 2012-05-10 05:58:59.250 131 12579.17 79.72 54919.45 88888.00 2012-05-10 05:58:59.375 131 12579.20 79.75 54919.50 88888.00 2012-05-10 05:58:59.500 131 12579.23 79.85 54919.53 88888.00 2012-05-10 05:58:59.625 131 12579.23 79.85 54919.50 88888.00 2012-05-10 05:58:59.750 131 12579.30 79.88 54919.53 88888.00 2012-05-10 05:58:59.875 131 12579.30 79.88 54919.55 88888.00 2012-05-10 05:59:00.000 131 12579.33 79.90 54919.53 88888.00 2012-05-10 05:59:00.125 131 12579.33 79.95 54919.55 88888.00 2012-05-10 05:59:00.250 131 12579.35 79.95 54919.55 88888.00 2012-05-10 05:59:00.375 131 12579.35 79.95 54919.55 88888.00 2012-05-10 05:59:00.500 131 12579.38 79.97 54919.53 88888.00 2012-05-10 05:59:00.625 131 12579.42 80.00 54919.57 88888.00 2012-05-10 05:59:00.750 131 12579.48 80.03 54919.60 88888.00 2012-05-10 05:59:00.875 131 12579.45 80.03 54919.65 88888.00 2012-05-10 05:59:01.000 131 12579.48 80.05 54919.65 88888.00 2012-05-10 05:59:01.125 131 12579.50 80.05 54919.65 88888.00 2012-05-10 05:59:01.250 131 12579.50 80.08 54919.68 88888.00 2012-05-10 05:59:01.375 131 12579.55 80.08 54919.68 88888.00 2012-05-10 05:59:01.500 131 12579.52 80.08 54919.68 88888.00 2012-05-10 05:59:01.625 131 12579.50 80.08 54919.68 88888.00 2012-05-10 05:59:01.750 131 12579.50 80.10 54919.68 88888.00 2012-05-10 05:59:01.875 131 12579.58 80.05 54919.68 88888.00 2012-05-10 05:59:02.000 131 12579.62 80.08 54919.68 88888.00 2012-05-10 05:59:02.125 131 12579.65 80.12 54919.68 88888.00 2012-05-10 05:59:02.250 131 12579.58 80.17 54919.72 88888.00 2012-05-10 05:59:02.375 131 12579.58 80.17 54919.72 88888.00 2012-05-10 05:59:02.500 131 12579.62 80.20 54919.70 88888.00 2012-05-10 05:59:02.625 131 12579.70 80.22 54919.72 88888.00 2012-05-10 05:59:02.750 131 12579.75 80.28 54919.78 88888.00 2012-05-10 05:59:02.875 131 12579.70 80.28 54919.75 88888.00 2012-05-10 05:59:03.000 131 12579.65 80.25 54919.75 88888.00 2012-05-10 05:59:03.125 131 12579.70 80.25 54919.75 88888.00 2012-05-10 05:59:03.250 131 12579.73 80.30 54919.80 88888.00 2012-05-10 05:59:03.375 131 12579.75 80.35 54919.82 88888.00 2012-05-10 05:59:03.500 131 12579.73 80.40 54919.82 88888.00 2012-05-10 05:59:03.625 131 12579.77 80.40 54919.85 88888.00 2012-05-10 05:59:03.750 131 12579.88 80.42 54919.88 88888.00 2012-05-10 05:59:03.875 131 12579.83 80.42 54919.88 88888.00 2012-05-10 05:59:04.000 131 12579.83 80.42 54919.82 88888.00 2012-05-10 05:59:04.125 131 12579.83 80.45 54919.85 88888.00 2012-05-10 05:59:04.250 131 12579.75 80.45 54919.90 88888.00 2012-05-10 05:59:04.375 131 12579.83 80.45 54919.95 88888.00 2012-05-10 05:59:04.500 131 12579.85 80.47 54919.95 88888.00 2012-05-10 05:59:04.625 131 12579.88 80.50 54919.93 88888.00 2012-05-10 05:59:04.750 131 12579.95 80.58 54919.97 88888.00 2012-05-10 05:59:04.875 131 12579.98 80.58 54919.95 88888.00 2012-05-10 05:59:05.000 131 12579.92 80.58 54919.93 88888.00 2012-05-10 05:59:05.125 131 12579.95 80.60 54919.93 88888.00 2012-05-10 05:59:05.250 131 12579.98 80.62 54919.97 88888.00 2012-05-10 05:59:05.375 131 12579.98 80.62 54920.00 88888.00 2012-05-10 05:59:05.500 131 12579.95 80.65 54920.03 88888.00 2012-05-10 05:59:05.625 131 12579.95 80.65 54920.03 88888.00 2012-05-10 05:59:05.750 131 12579.98 80.72 54920.05 88888.00 2012-05-10 05:59:05.875 131 12579.92 80.75 54920.05 88888.00 2012-05-10 05:59:06.000 131 12579.92 80.78 54920.05 88888.00 2012-05-10 05:59:06.125 131 12579.88 80.75 54920.05 88888.00 2012-05-10 05:59:06.250 131 12579.85 80.75 54920.10 88888.00 2012-05-10 05:59:06.375 131 12579.92 80.78 54920.07 88888.00 2012-05-10 05:59:06.500 131 12579.98 80.83 54920.15 88888.00 2012-05-10 05:59:06.625 131 12580.05 80.88 54920.15 88888.00 2012-05-10 05:59:06.750 131 12580.08 80.88 54920.18 88888.00 2012-05-10 05:59:06.875 131 12580.00 80.88 54920.18 88888.00 2012-05-10 05:59:07.000 131 12580.00 80.90 54920.15 88888.00 2012-05-10 05:59:07.125 131 12580.02 80.92 54920.18 88888.00 2012-05-10 05:59:07.250 131 12580.02 80.92 54920.20 88888.00 2012-05-10 05:59:07.375 131 12580.05 80.92 54920.22 88888.00 2012-05-10 05:59:07.500 131 12580.00 80.92 54920.22 88888.00 2012-05-10 05:59:07.625 131 12579.98 80.95 54920.22 88888.00 2012-05-10 05:59:07.750 131 12580.00 80.97 54920.22 88888.00 2012-05-10 05:59:07.875 131 12579.98 80.95 54920.25 88888.00 2012-05-10 05:59:08.000 131 12579.98 80.95 54920.25 88888.00 2012-05-10 05:59:08.125 131 12580.02 81.00 54920.28 88888.00 2012-05-10 05:59:08.250 131 12580.02 80.97 54920.28 88888.00 2012-05-10 05:59:08.375 131 12580.02 80.95 54920.25 88888.00 2012-05-10 05:59:08.500 131 12580.02 80.97 54920.28 88888.00 2012-05-10 05:59:08.625 131 12580.08 80.97 54920.30 88888.00 2012-05-10 05:59:08.750 131 12580.10 81.00 54920.32 88888.00 2012-05-10 05:59:08.875 131 12580.08 81.03 54920.32 88888.00 2012-05-10 05:59:09.000 131 12580.10 81.05 54920.32 88888.00 2012-05-10 05:59:09.125 131 12580.15 81.08 54920.35 88888.00 2012-05-10 05:59:09.250 131 12580.17 81.05 54920.40 88888.00 2012-05-10 05:59:09.375 131 12580.23 81.10 54920.40 88888.00 2012-05-10 05:59:09.500 131 12580.17 81.12 54920.43 88888.00 2012-05-10 05:59:09.625 131 12580.17 81.17 54920.43 88888.00 2012-05-10 05:59:09.750 131 12580.25 81.15 54920.45 88888.00 2012-05-10 05:59:09.875 131 12580.33 81.15 54920.43 88888.00 2012-05-10 05:59:10.000 131 12580.35 81.17 54920.47 88888.00 2012-05-10 05:59:10.125 131 12580.35 81.17 54920.50 88888.00 2012-05-10 05:59:10.250 131 12580.33 81.15 54920.50 88888.00 2012-05-10 05:59:10.375 131 12580.33 81.17 54920.47 88888.00 2012-05-10 05:59:10.500 131 12580.35 81.15 54920.50 88888.00 2012-05-10 05:59:10.625 131 12580.40 81.20 54920.55 88888.00 2012-05-10 05:59:10.750 131 12580.42 81.25 54920.55 88888.00 2012-05-10 05:59:10.875 131 12580.42 81.25 54920.53 88888.00 2012-05-10 05:59:11.000 131 12580.48 81.22 54920.53 88888.00 2012-05-10 05:59:11.125 131 12580.48 81.25 54920.55 88888.00 2012-05-10 05:59:11.250 131 12580.50 81.30 54920.62 88888.00 2012-05-10 05:59:11.375 131 12580.55 81.33 54920.62 88888.00 2012-05-10 05:59:11.500 131 12580.55 81.30 54920.65 88888.00 2012-05-10 05:59:11.625 131 12580.55 81.33 54920.68 88888.00 2012-05-10 05:59:11.750 131 12580.58 81.33 54920.68 88888.00 2012-05-10 05:59:11.875 131 12580.55 81.33 54920.70 88888.00 2012-05-10 05:59:12.000 131 12580.52 81.38 54920.70 88888.00 2012-05-10 05:59:12.125 131 12580.55 81.40 54920.72 88888.00 2012-05-10 05:59:12.250 131 12580.50 81.38 54920.72 88888.00 2012-05-10 05:59:12.375 131 12580.55 81.38 54920.70 88888.00 2012-05-10 05:59:12.500 131 12580.58 81.40 54920.72 88888.00 2012-05-10 05:59:12.625 131 12580.55 81.47 54920.75 88888.00 2012-05-10 05:59:12.750 131 12580.58 81.50 54920.78 88888.00 2012-05-10 05:59:12.875 131 12580.62 81.50 54920.80 88888.00 2012-05-10 05:59:13.000 131 12580.67 81.50 54920.80 88888.00 2012-05-10 05:59:13.125 131 12580.67 81.50 54920.80 88888.00 2012-05-10 05:59:13.250 131 12580.58 81.50 54920.82 88888.00 2012-05-10 05:59:13.375 131 12580.55 81.53 54920.85 88888.00 2012-05-10 05:59:13.500 131 12580.50 81.50 54920.88 88888.00 2012-05-10 05:59:13.625 131 12580.52 81.50 54920.85 88888.00 2012-05-10 05:59:13.750 131 12580.50 81.53 54920.85 88888.00 2012-05-10 05:59:13.875 131 12580.52 81.47 54920.85 88888.00 2012-05-10 05:59:14.000 131 12580.58 81.50 54920.88 88888.00 2012-05-10 05:59:14.125 131 12580.62 81.50 54920.90 88888.00 2012-05-10 05:59:14.250 131 12580.58 81.47 54920.90 88888.00 2012-05-10 05:59:14.375 131 12580.65 81.45 54920.90 88888.00 2012-05-10 05:59:14.500 131 12580.65 81.47 54920.93 88888.00 2012-05-10 05:59:14.625 131 12580.65 81.50 54920.95 88888.00 2012-05-10 05:59:14.750 131 12580.62 81.50 54920.97 88888.00 2012-05-10 05:59:14.875 131 12580.65 81.50 54921.00 88888.00 2012-05-10 05:59:15.000 131 12580.67 81.53 54921.00 88888.00 2012-05-10 05:59:15.125 131 12580.65 81.50 54921.00 88888.00 2012-05-10 05:59:15.250 131 12580.67 81.50 54921.07 88888.00 2012-05-10 05:59:15.375 131 12580.73 81.50 54921.07 88888.00 2012-05-10 05:59:15.500 131 12580.65 81.50 54921.07 88888.00 2012-05-10 05:59:15.625 131 12580.55 81.47 54921.10 88888.00 2012-05-10 05:59:15.750 131 12580.55 81.47 54921.12 88888.00 2012-05-10 05:59:15.875 131 12580.65 81.47 54921.12 88888.00 2012-05-10 05:59:16.000 131 12580.73 81.47 54921.12 88888.00 2012-05-10 05:59:16.125 131 12580.75 81.50 54921.20 88888.00 2012-05-10 05:59:16.250 131 12580.73 81.45 54921.20 88888.00 2012-05-10 05:59:16.375 131 12580.70 81.45 54921.22 88888.00 2012-05-10 05:59:16.500 131 12580.67 81.42 54921.22 88888.00 2012-05-10 05:59:16.625 131 12580.67 81.38 54921.20 88888.00 2012-05-10 05:59:16.750 131 12580.67 81.38 54921.22 88888.00 2012-05-10 05:59:16.875 131 12580.62 81.40 54921.30 88888.00 2012-05-10 05:59:17.000 131 12580.65 81.40 54921.30 88888.00 2012-05-10 05:59:17.125 131 12580.65 81.38 54921.30 88888.00 2012-05-10 05:59:17.250 131 12580.62 81.35 54921.32 88888.00 2012-05-10 05:59:17.375 131 12580.67 81.35 54921.32 88888.00 2012-05-10 05:59:17.500 131 12580.65 81.35 54921.38 88888.00 2012-05-10 05:59:17.625 131 12580.58 81.35 54921.38 88888.00 2012-05-10 05:59:17.750 131 12580.58 81.33 54921.40 88888.00 2012-05-10 05:59:17.875 131 12580.48 81.33 54921.43 88888.00 2012-05-10 05:59:18.000 131 12580.42 81.33 54921.45 88888.00 2012-05-10 05:59:18.125 131 12580.50 81.35 54921.50 88888.00 2012-05-10 05:59:18.250 131 12580.45 81.30 54921.50 88888.00 2012-05-10 05:59:18.375 131 12580.42 81.33 54921.50 88888.00 2012-05-10 05:59:18.500 131 12580.42 81.28 54921.50 88888.00 2012-05-10 05:59:18.625 131 12580.45 81.28 54921.53 88888.00 2012-05-10 05:59:18.750 131 12580.48 81.30 54921.57 88888.00 2012-05-10 05:59:18.875 131 12580.38 81.28 54921.57 88888.00 2012-05-10 05:59:19.000 131 12580.27 81.25 54921.57 88888.00 2012-05-10 05:59:19.125 131 12580.33 81.28 54921.60 88888.00 2012-05-10 05:59:19.250 131 12580.35 81.25 54921.62 88888.00 2012-05-10 05:59:19.375 131 12580.40 81.28 54921.65 88888.00 2012-05-10 05:59:19.500 131 12580.33 81.28 54921.68 88888.00 2012-05-10 05:59:19.625 131 12580.30 81.25 54921.65 88888.00 2012-05-10 05:59:19.750 131 12580.35 81.25 54921.68 88888.00 2012-05-10 05:59:19.875 131 12580.33 81.20 54921.68 88888.00 2012-05-10 05:59:20.000 131 12580.33 81.20 54921.68 88888.00 2012-05-10 05:59:20.125 131 12580.30 81.20 54921.70 88888.00 2012-05-10 05:59:20.250 131 12580.27 81.20 54921.80 88888.00 2012-05-10 05:59:20.375 131 12580.33 81.22 54921.80 88888.00 2012-05-10 05:59:20.500 131 12580.27 81.20 54921.78 88888.00 2012-05-10 05:59:20.625 131 12580.33 81.17 54921.78 88888.00 2012-05-10 05:59:20.750 131 12580.38 81.17 54921.80 88888.00 2012-05-10 05:59:20.875 131 12580.30 81.17 54921.80 88888.00 2012-05-10 05:59:21.000 131 12580.27 81.15 54921.80 88888.00 2012-05-10 05:59:21.125 131 12580.25 81.12 54921.80 88888.00 2012-05-10 05:59:21.250 131 12580.27 81.12 54921.85 88888.00 2012-05-10 05:59:21.375 131 12580.33 81.17 54921.88 88888.00 2012-05-10 05:59:21.500 131 12580.35 81.17 54921.93 88888.00 2012-05-10 05:59:21.625 131 12580.38 81.15 54921.95 88888.00 2012-05-10 05:59:21.750 131 12580.40 81.15 54921.93 88888.00 2012-05-10 05:59:21.875 131 12580.42 81.15 54921.97 88888.00 2012-05-10 05:59:22.000 131 12580.38 81.17 54921.97 88888.00 2012-05-10 05:59:22.125 131 12580.23 81.20 54922.00 88888.00 2012-05-10 05:59:22.250 131 12580.17 81.17 54922.03 88888.00 2012-05-10 05:59:22.375 131 12580.17 81.22 54922.03 88888.00 2012-05-10 05:59:22.500 131 12580.15 81.20 54922.03 88888.00 2012-05-10 05:59:22.625 131 12580.20 81.22 54922.05 88888.00 2012-05-10 05:59:22.750 131 12580.23 81.28 54922.05 88888.00 2012-05-10 05:59:22.875 131 12580.12 81.28 54922.07 88888.00 2012-05-10 05:59:23.000 131 12580.12 81.22 54922.07 88888.00 2012-05-10 05:59:23.125 131 12580.12 81.22 54922.10 88888.00 2012-05-10 05:59:23.250 131 12580.08 81.25 54922.12 88888.00 2012-05-10 05:59:23.375 131 12580.15 81.28 54922.15 88888.00 2012-05-10 05:59:23.500 131 12580.15 81.25 54922.15 88888.00 2012-05-10 05:59:23.625 131 12580.17 81.25 54922.20 88888.00 2012-05-10 05:59:23.750 131 12580.17 81.25 54922.20 88888.00 2012-05-10 05:59:23.875 131 12580.10 81.25 54922.22 88888.00 2012-05-10 05:59:24.000 131 12580.08 81.28 54922.22 88888.00 2012-05-10 05:59:24.125 131 12580.10 81.28 54922.28 88888.00 2012-05-10 05:59:24.250 131 12580.10 81.25 54922.30 88888.00 2012-05-10 05:59:24.375 131 12580.12 81.30 54922.30 88888.00 2012-05-10 05:59:24.500 131 12580.15 81.33 54922.32 88888.00 2012-05-10 05:59:24.625 131 12580.10 81.30 54922.35 88888.00 2012-05-10 05:59:24.750 131 12580.08 81.28 54922.35 88888.00 2012-05-10 05:59:24.875 131 12580.05 81.25 54922.35 88888.00 2012-05-10 05:59:25.000 131 12580.02 81.25 54922.35 88888.00 2012-05-10 05:59:25.125 131 12580.00 81.25 54922.40 88888.00 2012-05-10 05:59:25.250 131 12579.92 81.22 54922.43 88888.00 2012-05-10 05:59:25.375 131 12579.92 81.25 54922.43 88888.00 2012-05-10 05:59:25.500 131 12579.92 81.25 54922.43 88888.00 2012-05-10 05:59:25.625 131 12579.90 81.28 54922.45 88888.00 2012-05-10 05:59:25.750 131 12579.80 81.28 54922.45 88888.00 2012-05-10 05:59:25.875 131 12579.83 81.28 54922.45 88888.00 2012-05-10 05:59:26.000 131 12579.85 81.28 54922.45 88888.00 2012-05-10 05:59:26.125 131 12579.83 81.28 54922.53 88888.00 2012-05-10 05:59:26.250 131 12579.77 81.30 54922.57 88888.00 2012-05-10 05:59:26.375 131 12579.80 81.35 54922.57 88888.00 2012-05-10 05:59:26.500 131 12579.80 81.33 54922.57 88888.00 2012-05-10 05:59:26.625 131 12579.75 81.33 54922.57 88888.00 2012-05-10 05:59:26.750 131 12579.75 81.33 54922.60 88888.00 2012-05-10 05:59:26.875 131 12579.75 81.33 54922.62 88888.00 2012-05-10 05:59:27.000 131 12579.70 81.38 54922.62 88888.00 2012-05-10 05:59:27.125 131 12579.70 81.38 54922.68 88888.00 2012-05-10 05:59:27.250 131 12579.65 81.38 54922.68 88888.00 2012-05-10 05:59:27.375 131 12579.62 81.40 54922.72 88888.00 2012-05-10 05:59:27.500 131 12579.58 81.42 54922.72 88888.00 2012-05-10 05:59:27.625 131 12579.58 81.40 54922.72 88888.00 2012-05-10 05:59:27.750 131 12579.65 81.42 54922.72 88888.00 2012-05-10 05:59:27.875 131 12579.65 81.42 54922.72 88888.00 2012-05-10 05:59:28.000 131 12579.60 81.40 54922.78 88888.00 2012-05-10 05:59:28.125 131 12579.58 81.42 54922.82 88888.00 2012-05-10 05:59:28.250 131 12579.58 81.45 54922.85 88888.00 2012-05-10 05:59:28.375 131 12579.60 81.47 54922.82 88888.00 2012-05-10 05:59:28.500 131 12579.60 81.50 54922.88 88888.00 2012-05-10 05:59:28.625 131 12579.58 81.53 54922.90 88888.00 2012-05-10 05:59:28.750 131 12579.55 81.55 54922.88 88888.00 2012-05-10 05:59:28.875 131 12579.50 81.55 54922.88 88888.00 2012-05-10 05:59:29.000 131 12579.50 81.60 54922.88 88888.00 2012-05-10 05:59:29.125 131 12579.52 81.60 54922.95 88888.00 2012-05-10 05:59:29.250 131 12579.52 81.62 54922.95 88888.00 2012-05-10 05:59:29.375 131 12579.52 81.65 54922.97 88888.00 2012-05-10 05:59:29.500 131 12579.55 81.67 54922.97 88888.00 2012-05-10 05:59:29.625 131 12579.52 81.72 54923.03 88888.00 2012-05-10 05:59:29.750 131 12579.58 81.72 54923.03 88888.00 2012-05-10 05:59:29.875 131 12579.58 81.72 54923.00 88888.00 2012-05-10 05:59:30.000 131 12579.52 81.75 54923.03 88888.00 2012-05-10 05:59:30.125 131 12579.52 81.80 54923.03 88888.00 2012-05-10 05:59:30.250 131 12579.55 81.83 54923.07 88888.00 2012-05-10 05:59:30.375 131 12579.65 81.92 54923.07 88888.00 2012-05-10 05:59:30.500 131 12579.60 81.92 54923.10 88888.00 2012-05-10 05:59:30.625 131 12579.58 81.95 54923.12 88888.00 2012-05-10 05:59:30.750 131 12579.62 81.97 54923.12 88888.00 2012-05-10 05:59:30.875 131 12579.62 81.97 54923.15 88888.00 2012-05-10 05:59:31.000 131 12579.60 82.00 54923.12 88888.00 2012-05-10 05:59:31.125 131 12579.55 82.05 54923.18 88888.00 2012-05-10 05:59:31.250 131 12579.55 82.10 54923.22 88888.00 2012-05-10 05:59:31.375 131 12579.60 82.12 54923.20 88888.00 2012-05-10 05:59:31.500 131 12579.58 82.17 54923.22 88888.00 2012-05-10 05:59:31.625 131 12579.58 82.20 54923.25 88888.00 2012-05-10 05:59:31.750 131 12579.60 82.17 54923.25 88888.00 2012-05-10 05:59:31.875 131 12579.62 82.22 54923.28 88888.00 2012-05-10 05:59:32.000 131 12579.67 82.30 54923.28 88888.00 2012-05-10 05:59:32.125 131 12579.62 82.30 54923.30 88888.00 2012-05-10 05:59:32.250 131 12579.58 82.33 54923.32 88888.00 2012-05-10 05:59:32.375 131 12579.65 82.35 54923.32 88888.00 2012-05-10 05:59:32.500 131 12579.62 82.38 54923.32 88888.00 2012-05-10 05:59:32.625 131 12579.62 82.38 54923.35 88888.00 2012-05-10 05:59:32.750 131 12579.60 82.42 54923.35 88888.00 2012-05-10 05:59:32.875 131 12579.58 82.45 54923.40 88888.00 2012-05-10 05:59:33.000 131 12579.52 82.45 54923.38 88888.00 2012-05-10 05:59:33.125 131 12579.48 82.47 54923.40 88888.00 2012-05-10 05:59:33.250 131 12579.45 82.53 54923.40 88888.00 2012-05-10 05:59:33.375 131 12579.50 82.55 54923.40 88888.00 2012-05-10 05:59:33.500 131 12579.48 82.60 54923.43 88888.00 2012-05-10 05:59:33.625 131 12579.48 82.62 54923.45 88888.00 2012-05-10 05:59:33.750 131 12579.45 82.62 54923.43 88888.00 2012-05-10 05:59:33.875 131 12579.40 82.65 54923.45 88888.00 2012-05-10 05:59:34.000 131 12579.42 82.70 54923.47 88888.00 2012-05-10 05:59:34.125 131 12579.42 82.72 54923.50 88888.00 2012-05-10 05:59:34.250 131 12579.38 82.72 54923.50 88888.00 2012-05-10 05:59:34.375 131 12579.45 82.78 54923.50 88888.00 2012-05-10 05:59:34.500 131 12579.50 82.80 54923.53 88888.00 2012-05-10 05:59:34.625 131 12579.58 82.80 54923.57 88888.00 2012-05-10 05:59:34.750 131 12579.55 82.85 54923.60 88888.00 2012-05-10 05:59:34.875 131 12579.50 82.90 54923.60 88888.00 2012-05-10 05:59:35.000 131 12579.55 82.92 54923.60 88888.00 2012-05-10 05:59:35.125 131 12579.52 82.92 54923.60 88888.00 2012-05-10 05:59:35.250 131 12579.52 82.97 54923.62 88888.00 2012-05-10 05:59:35.375 131 12579.55 83.00 54923.65 88888.00 2012-05-10 05:59:35.500 131 12579.52 83.05 54923.65 88888.00 2012-05-10 05:59:35.625 131 12579.58 83.10 54923.68 88888.00 2012-05-10 05:59:35.750 131 12579.55 83.15 54923.72 88888.00 2012-05-10 05:59:35.875 131 12579.55 83.15 54923.72 88888.00 2012-05-10 05:59:36.000 131 12579.58 83.20 54923.72 88888.00 2012-05-10 05:59:36.125 131 12579.58 83.22 54923.72 88888.00 2012-05-10 05:59:36.250 131 12579.52 83.20 54923.72 88888.00 2012-05-10 05:59:36.375 131 12579.55 83.25 54923.78 88888.00 2012-05-10 05:59:36.500 131 12579.55 83.30 54923.80 88888.00 2012-05-10 05:59:36.625 131 12579.58 83.33 54923.80 88888.00 2012-05-10 05:59:36.750 131 12579.52 83.33 54923.78 88888.00 2012-05-10 05:59:36.875 131 12579.60 83.35 54923.78 88888.00 2012-05-10 05:59:37.000 131 12579.62 83.38 54923.80 88888.00 2012-05-10 05:59:37.125 131 12579.60 83.40 54923.80 88888.00 2012-05-10 05:59:37.250 131 12579.52 83.42 54923.85 88888.00 2012-05-10 05:59:37.375 131 12579.60 83.45 54923.88 88888.00 2012-05-10 05:59:37.500 131 12579.62 83.47 54923.90 88888.00 2012-05-10 05:59:37.625 131 12579.62 83.50 54923.90 88888.00 2012-05-10 05:59:37.750 131 12579.62 83.53 54923.90 88888.00 2012-05-10 05:59:37.875 131 12579.60 83.55 54923.95 88888.00 2012-05-10 05:59:38.000 131 12579.62 83.58 54923.93 88888.00 2012-05-10 05:59:38.125 131 12579.65 83.62 54923.95 88888.00 2012-05-10 05:59:38.250 131 12579.60 83.60 54923.95 88888.00 2012-05-10 05:59:38.375 131 12579.65 83.60 54923.97 88888.00 2012-05-10 05:59:38.500 131 12579.62 83.67 54924.00 88888.00 2012-05-10 05:59:38.625 131 12579.55 83.72 54924.03 88888.00 2012-05-10 05:59:38.750 131 12579.52 83.72 54924.05 88888.00 2012-05-10 05:59:38.875 131 12579.50 83.72 54924.03 88888.00 2012-05-10 05:59:39.000 131 12579.52 83.75 54924.00 88888.00 2012-05-10 05:59:39.125 131 12579.50 83.80 54924.05 88888.00 2012-05-10 05:59:39.250 131 12579.45 83.83 54924.05 88888.00 2012-05-10 05:59:39.375 131 12579.48 83.85 54924.05 88888.00 2012-05-10 05:59:39.500 131 12579.48 83.85 54924.07 88888.00 2012-05-10 05:59:39.625 131 12579.50 83.88 54924.10 88888.00 2012-05-10 05:59:39.750 131 12579.50 83.92 54924.12 88888.00 2012-05-10 05:59:39.875 131 12579.48 83.92 54924.10 88888.00 2012-05-10 05:59:40.000 131 12579.45 83.95 54924.12 88888.00 2012-05-10 05:59:40.125 131 12579.50 84.00 54924.15 88888.00 2012-05-10 05:59:40.250 131 12579.45 83.97 54924.18 88888.00 2012-05-10 05:59:40.375 131 12579.48 84.00 54924.20 88888.00 2012-05-10 05:59:40.500 131 12579.45 84.00 54924.20 88888.00 2012-05-10 05:59:40.625 131 12579.40 84.00 54924.18 88888.00 2012-05-10 05:59:40.750 131 12579.35 83.97 54924.15 88888.00 2012-05-10 05:59:40.875 131 12579.30 83.97 54924.20 88888.00 2012-05-10 05:59:41.000 131 12579.30 84.00 54924.25 88888.00 2012-05-10 05:59:41.125 131 12579.33 84.00 54924.30 88888.00 2012-05-10 05:59:41.250 131 12579.30 84.08 54924.30 88888.00 2012-05-10 05:59:41.375 131 12579.27 84.08 54924.32 88888.00 2012-05-10 05:59:41.500 131 12579.25 84.10 54924.32 88888.00 2012-05-10 05:59:41.625 131 12579.23 84.12 54924.35 88888.00 2012-05-10 05:59:41.750 131 12579.20 84.12 54924.35 88888.00 2012-05-10 05:59:41.875 131 12579.23 84.10 54924.40 88888.00 2012-05-10 05:59:42.000 131 12579.20 84.12 54924.38 88888.00 2012-05-10 05:59:42.125 131 12579.15 84.12 54924.40 88888.00 2012-05-10 05:59:42.250 131 12579.10 84.17 54924.45 88888.00 2012-05-10 05:59:42.375 131 12579.12 84.20 54924.45 88888.00 2012-05-10 05:59:42.500 131 12579.12 84.17 54924.43 88888.00 2012-05-10 05:59:42.625 131 12579.10 84.17 54924.45 88888.00 2012-05-10 05:59:42.750 131 12579.08 84.20 54924.45 88888.00 2012-05-10 05:59:42.875 131 12579.02 84.25 54924.53 88888.00 2012-05-10 05:59:43.000 131 12578.98 84.22 54924.53 88888.00 2012-05-10 05:59:43.125 131 12578.88 84.25 54924.55 88888.00 2012-05-10 05:59:43.250 131 12578.83 84.25 54924.57 88888.00 2012-05-10 05:59:43.375 131 12578.88 84.25 54924.60 88888.00 2012-05-10 05:59:43.500 131 12578.88 84.28 54924.60 88888.00 2012-05-10 05:59:43.625 131 12578.83 84.25 54924.62 88888.00 2012-05-10 05:59:43.750 131 12578.85 84.30 54924.68 88888.00 2012-05-10 05:59:43.875 131 12578.85 84.33 54924.65 88888.00 2012-05-10 05:59:44.000 131 12578.80 84.33 54924.65 88888.00 2012-05-10 05:59:44.125 131 12578.80 84.33 54924.70 88888.00 2012-05-10 05:59:44.250 131 12578.73 84.33 54924.72 88888.00 2012-05-10 05:59:44.375 131 12578.67 84.33 54924.72 88888.00 2012-05-10 05:59:44.500 131 12578.60 84.33 54924.75 88888.00 2012-05-10 05:59:44.625 131 12578.62 84.35 54924.75 88888.00 2012-05-10 05:59:44.750 131 12578.62 84.38 54924.78 88888.00 2012-05-10 05:59:44.875 131 12578.60 84.38 54924.78 88888.00 2012-05-10 05:59:45.000 131 12578.60 84.40 54924.78 88888.00 2012-05-10 05:59:45.125 131 12578.58 84.38 54924.82 88888.00 2012-05-10 05:59:45.250 131 12578.55 84.35 54924.82 88888.00 2012-05-10 05:59:45.375 131 12578.50 84.33 54924.82 88888.00 2012-05-10 05:59:45.500 131 12578.45 84.35 54924.85 88888.00 2012-05-10 05:59:45.625 131 12578.45 84.40 54924.88 88888.00 2012-05-10 05:59:45.750 131 12578.45 84.42 54924.90 88888.00 2012-05-10 05:59:45.875 131 12578.48 84.47 54924.90 88888.00 2012-05-10 05:59:46.000 131 12578.45 84.47 54924.90 88888.00 2012-05-10 05:59:46.125 131 12578.40 84.45 54924.95 88888.00 2012-05-10 05:59:46.250 131 12578.42 84.45 54924.95 88888.00 2012-05-10 05:59:46.375 131 12578.48 84.47 54924.93 88888.00 2012-05-10 05:59:46.500 131 12578.48 84.45 54924.93 88888.00 2012-05-10 05:59:46.625 131 12578.42 84.50 54924.93 88888.00 2012-05-10 05:59:46.750 131 12578.40 84.50 54924.95 88888.00 2012-05-10 05:59:46.875 131 12578.40 84.47 54924.95 88888.00 2012-05-10 05:59:47.000 131 12578.40 84.50 54924.97 88888.00 2012-05-10 05:59:47.125 131 12578.40 84.55 54925.03 88888.00 2012-05-10 05:59:47.250 131 12578.35 84.58 54925.07 88888.00 2012-05-10 05:59:47.375 131 12578.30 84.58 54925.03 88888.00 2012-05-10 05:59:47.500 131 12578.25 84.60 54925.03 88888.00 2012-05-10 05:59:47.625 131 12578.30 84.62 54925.05 88888.00 2012-05-10 05:59:47.750 131 12578.33 84.65 54925.05 88888.00 2012-05-10 05:59:47.875 131 12578.33 84.65 54925.10 88888.00 2012-05-10 05:59:48.000 131 12578.35 84.67 54925.10 88888.00 2012-05-10 05:59:48.125 131 12578.33 84.70 54925.15 88888.00 2012-05-10 05:59:48.250 131 12578.25 84.72 54925.15 88888.00 2012-05-10 05:59:48.375 131 12578.27 84.72 54925.12 88888.00 2012-05-10 05:59:48.500 131 12578.25 84.75 54925.12 88888.00 2012-05-10 05:59:48.625 131 12578.25 84.75 54925.12 88888.00 2012-05-10 05:59:48.750 131 12578.23 84.80 54925.18 88888.00 2012-05-10 05:59:48.875 131 12578.25 84.83 54925.22 88888.00 2012-05-10 05:59:49.000 131 12578.30 84.83 54925.22 88888.00 2012-05-10 05:59:49.125 131 12578.25 84.83 54925.22 88888.00 2012-05-10 05:59:49.250 131 12578.17 84.83 54925.22 88888.00 2012-05-10 05:59:49.375 131 12578.12 84.85 54925.22 88888.00 2012-05-10 05:59:49.500 131 12578.08 84.85 54925.25 88888.00 2012-05-10 05:59:49.625 131 12578.05 84.85 54925.25 88888.00 2012-05-10 05:59:49.750 131 12578.10 84.85 54925.25 88888.00 2012-05-10 05:59:49.875 131 12578.15 84.90 54925.28 88888.00 2012-05-10 05:59:50.000 131 12578.12 84.92 54925.28 88888.00 2012-05-10 05:59:50.125 131 12578.12 84.90 54925.28 88888.00 2012-05-10 05:59:50.250 131 12578.12 84.85 54925.28 88888.00 2012-05-10 05:59:50.375 131 12578.15 84.90 54925.28 88888.00 2012-05-10 05:59:50.500 131 12578.10 84.90 54925.30 88888.00 2012-05-10 05:59:50.625 131 12578.02 84.92 54925.32 88888.00 2012-05-10 05:59:50.750 131 12577.95 84.97 54925.35 88888.00 2012-05-10 05:59:50.875 131 12578.02 84.97 54925.35 88888.00 2012-05-10 05:59:51.000 131 12578.08 84.97 54925.38 88888.00 2012-05-10 05:59:51.125 131 12578.05 84.97 54925.40 88888.00 2012-05-10 05:59:51.250 131 12577.98 84.95 54925.40 88888.00 2012-05-10 05:59:51.375 131 12577.95 85.00 54925.35 88888.00 2012-05-10 05:59:51.500 131 12577.88 85.00 54925.35 88888.00 2012-05-10 05:59:51.625 131 12577.80 85.05 54925.38 88888.00 2012-05-10 05:59:51.750 131 12577.80 85.08 54925.43 88888.00 2012-05-10 05:59:51.875 131 12577.80 85.08 54925.45 88888.00 2012-05-10 05:59:52.000 131 12577.85 85.08 54925.43 88888.00 2012-05-10 05:59:52.125 131 12577.88 85.08 54925.45 88888.00 2012-05-10 05:59:52.250 131 12577.77 85.05 54925.47 88888.00 2012-05-10 05:59:52.375 131 12577.83 85.10 54925.50 88888.00 2012-05-10 05:59:52.500 131 12577.90 85.15 54925.53 88888.00 2012-05-10 05:59:52.625 131 12577.92 85.15 54925.53 88888.00 2012-05-10 05:59:52.750 131 12577.88 85.20 54925.55 88888.00 2012-05-10 05:59:52.875 131 12577.88 85.17 54925.55 88888.00 2012-05-10 05:59:53.000 131 12577.85 85.15 54925.50 88888.00 2012-05-10 05:59:53.125 131 12577.85 85.15 54925.55 88888.00 2012-05-10 05:59:53.250 131 12577.83 85.12 54925.57 88888.00 2012-05-10 05:59:53.375 131 12577.85 85.17 54925.57 88888.00 2012-05-10 05:59:53.500 131 12577.85 85.20 54925.55 88888.00 2012-05-10 05:59:53.625 131 12577.80 85.20 54925.57 88888.00 2012-05-10 05:59:53.750 131 12577.80 85.17 54925.60 88888.00 2012-05-10 05:59:53.875 131 12577.85 85.20 54925.57 88888.00 2012-05-10 05:59:54.000 131 12577.90 85.22 54925.55 88888.00 2012-05-10 05:59:54.125 131 12577.88 85.25 54925.57 88888.00 2012-05-10 05:59:54.250 131 12577.85 85.25 54925.60 88888.00 2012-05-10 05:59:54.375 131 12577.95 85.30 54925.60 88888.00 2012-05-10 05:59:54.500 131 12577.90 85.30 54925.60 88888.00 2012-05-10 05:59:54.625 131 12577.85 85.33 54925.62 88888.00 2012-05-10 05:59:54.750 131 12577.85 85.35 54925.62 88888.00 2012-05-10 05:59:54.875 131 12577.83 85.35 54925.65 88888.00 2012-05-10 05:59:55.000 131 12577.80 85.38 54925.68 88888.00 2012-05-10 05:59:55.125 131 12577.77 85.40 54925.70 88888.00 2012-05-10 05:59:55.250 131 12577.77 85.38 54925.72 88888.00 2012-05-10 05:59:55.375 131 12577.83 85.40 54925.72 88888.00 2012-05-10 05:59:55.500 131 12577.83 85.42 54925.70 88888.00 2012-05-10 05:59:55.625 131 12577.80 85.45 54925.72 88888.00 2012-05-10 05:59:55.750 131 12577.77 85.45 54925.70 88888.00 2012-05-10 05:59:55.875 131 12577.73 85.45 54925.72 88888.00 2012-05-10 05:59:56.000 131 12577.67 85.42 54925.75 88888.00 2012-05-10 05:59:56.125 131 12577.70 85.45 54925.80 88888.00 2012-05-10 05:59:56.250 131 12577.77 85.42 54925.80 88888.00 2012-05-10 05:59:56.375 131 12577.83 85.47 54925.78 88888.00 2012-05-10 05:59:56.500 131 12577.75 85.50 54925.78 88888.00 2012-05-10 05:59:56.625 131 12577.75 85.50 54925.80 88888.00 2012-05-10 05:59:56.750 131 12577.75 85.50 54925.80 88888.00 2012-05-10 05:59:56.875 131 12577.75 85.50 54925.78 88888.00 2012-05-10 05:59:57.000 131 12577.77 85.50 54925.78 88888.00 2012-05-10 05:59:57.125 131 12577.75 85.47 54925.82 88888.00 2012-05-10 05:59:57.250 131 12577.70 85.50 54925.82 88888.00 2012-05-10 05:59:57.375 131 12577.73 85.53 54925.85 88888.00 2012-05-10 05:59:57.500 131 12577.67 85.53 54925.85 88888.00 2012-05-10 05:59:57.625 131 12577.60 85.55 54925.85 88888.00 2012-05-10 05:59:57.750 131 12577.52 85.55 54925.88 88888.00 2012-05-10 05:59:57.875 131 12577.52 85.55 54925.88 88888.00 2012-05-10 05:59:58.000 131 12577.52 85.58 54925.88 88888.00 2012-05-10 05:59:58.125 131 12577.45 85.62 54925.90 88888.00 2012-05-10 05:59:58.250 131 12577.40 85.62 54925.95 88888.00 2012-05-10 05:59:58.375 131 12577.50 85.62 54925.93 88888.00 2012-05-10 05:59:58.500 131 12577.55 85.65 54925.95 88888.00 2012-05-10 05:59:58.625 131 12577.55 85.62 54925.97 88888.00 2012-05-10 05:59:58.750 131 12577.50 85.60 54925.95 88888.00 2012-05-10 05:59:58.875 131 12577.50 85.62 54926.00 88888.00 2012-05-10 06:00:00.000 131 12577.52 85.65 54926.00 88888.00 2012-05-10 06:00:00.125 131 12577.55 85.67 54926.00 88888.00 2012-05-10 06:00:00.250 131 12577.52 85.67 54926.03 88888.00 2012-05-10 06:00:00.375 131 12577.50 85.67 54926.03 88888.00 2012-05-10 06:00:00.500 131 12577.45 85.72 54926.05 88888.00 2012-05-10 06:00:00.625 131 12577.45 85.72 54926.05 88888.00 2012-05-10 06:00:00.750 131 12577.45 85.75 54926.05 88888.00 2012-05-10 06:00:00.875 131 12577.42 85.72 54926.05 88888.00 2012-05-10 06:00:00.000 131 12577.38 85.70 54926.07 88888.00 2012-05-10 06:00:00.125 131 12577.38 85.67 54926.07 88888.00 2012-05-10 06:00:00.250 131 12577.35 85.75 54926.10 88888.00 2012-05-10 06:00:00.375 131 12577.35 85.80 54926.10 88888.00 2012-05-10 06:00:00.500 131 12577.30 85.75 54926.10 88888.00 2012-05-10 06:00:00.625 131 12577.25 85.72 54926.12 88888.00 2012-05-10 06:00:00.750 131 12577.25 85.75 54926.15 88888.00 2012-05-10 06:00:00.875 131 12577.23 85.83 54926.15 88888.00 2012-05-10 06:00:01.000 131 12577.20 85.83 54926.12 88888.00 2012-05-10 06:00:01.125 131 12577.17 85.85 54926.18 88888.00 2012-05-10 06:00:01.250 131 12577.17 85.85 54926.18 88888.00 2012-05-10 06:00:01.375 131 12577.12 85.83 54926.18 88888.00 2012-05-10 06:00:01.500 131 12577.08 85.80 54926.20 88888.00 2012-05-10 06:00:01.625 131 12577.12 85.83 54926.22 88888.00 2012-05-10 06:00:01.750 131 12577.12 85.85 54926.25 88888.00 2012-05-10 06:00:01.875 131 12577.15 85.80 54926.25 88888.00 2012-05-10 06:00:02.000 131 12577.15 85.85 54926.25 88888.00 2012-05-10 06:00:02.125 131 12577.10 85.88 54926.28 88888.00 2012-05-10 06:00:02.250 131 12577.00 85.85 54926.28 88888.00 2012-05-10 06:00:02.375 131 12576.95 85.88 54926.32 88888.00 2012-05-10 06:00:02.500 131 12576.88 85.88 54926.28 88888.00 2012-05-10 06:00:02.625 131 12576.85 85.85 54926.28 88888.00 2012-05-10 06:00:02.750 131 12576.90 85.85 54926.25 88888.00 2012-05-10 06:00:02.875 131 12576.92 85.85 54926.28 88888.00 2012-05-10 06:00:03.000 131 12576.92 85.90 54926.32 88888.00 2012-05-10 06:00:03.125 131 12576.88 85.90 54926.38 88888.00 2012-05-10 06:00:03.250 131 12576.85 85.88 54926.38 88888.00 2012-05-10 06:00:03.375 131 12576.85 85.88 54926.35 88888.00 2012-05-10 06:00:03.500 131 12576.88 85.85 54926.38 88888.00 2012-05-10 06:00:03.625 131 12576.88 85.90 54926.40 88888.00 2012-05-10 06:00:03.750 131 12576.77 85.90 54926.43 88888.00 2012-05-10 06:00:03.875 131 12576.67 85.90 54926.47 88888.00 2012-05-10 06:00:04.000 131 12576.70 85.90 54926.47 88888.00 2012-05-10 06:00:04.125 131 12576.70 85.90 54926.47 88888.00 2012-05-10 06:00:04.250 131 12576.65 85.88 54926.45 88888.00 2012-05-10 06:00:04.375 131 12576.67 85.88 54926.47 88888.00 2012-05-10 06:00:04.500 131 12576.65 85.88 54926.47 88888.00 2012-05-10 06:00:04.625 131 12576.60 85.90 54926.50 88888.00 2012-05-10 06:00:04.750 131 12576.58 85.90 54926.47 88888.00 2012-05-10 06:00:04.875 131 12576.55 85.83 54926.50 88888.00 2012-05-10 06:00:05.000 131 12576.48 85.85 54926.50 88888.00 2012-05-10 06:00:05.125 131 12576.52 85.85 54926.57 88888.00 2012-05-10 06:00:05.250 131 12576.50 85.85 54926.57 88888.00 2012-05-10 06:00:05.375 131 12576.45 85.88 54926.57 88888.00 2012-05-10 06:00:05.500 131 12576.38 85.92 54926.57 88888.00 2012-05-10 06:00:05.625 131 12576.33 85.95 54926.57 88888.00 2012-05-10 06:00:05.750 131 12576.30 85.92 54926.57 88888.00 2012-05-10 06:00:05.875 131 12576.33 85.92 54926.60 88888.00 2012-05-10 06:00:06.000 131 12576.38 85.92 54926.60 88888.00 2012-05-10 06:00:06.125 131 12576.40 85.92 54926.62 88888.00 2012-05-10 06:00:06.250 131 12576.35 85.92 54926.65 88888.00 2012-05-10 06:00:06.375 131 12576.38 85.97 54926.65 88888.00 2012-05-10 06:00:06.500 131 12576.40 85.95 54926.65 88888.00 2012-05-10 06:00:06.625 131 12576.42 85.97 54926.65 88888.00 2012-05-10 06:00:06.750 131 12576.40 86.00 54926.65 88888.00 2012-05-10 06:00:06.875 131 12576.35 85.95 54926.65 88888.00 2012-05-10 06:00:07.000 131 12576.35 86.00 54926.65 88888.00 2012-05-10 06:00:07.125 131 12576.35 86.03 54926.70 88888.00 2012-05-10 06:00:07.250 131 12576.30 86.03 54926.70 88888.00 2012-05-10 06:00:07.375 131 12576.25 86.00 54926.70 88888.00 2012-05-10 06:00:07.500 131 12576.25 86.00 54926.70 88888.00 2012-05-10 06:00:07.625 131 12576.33 86.05 54926.75 88888.00 2012-05-10 06:00:07.750 131 12576.30 86.08 54926.75 88888.00 2012-05-10 06:00:07.875 131 12576.30 86.03 54926.75 88888.00 2012-05-10 06:00:08.000 131 12576.33 86.05 54926.72 88888.00 2012-05-10 06:00:08.125 131 12576.30 86.08 54926.75 88888.00 2012-05-10 06:00:08.250 131 12576.30 86.08 54926.75 88888.00 2012-05-10 06:00:08.375 131 12576.30 86.08 54926.72 88888.00 2012-05-10 06:00:08.500 131 12576.25 86.05 54926.72 88888.00 2012-05-10 06:00:08.625 131 12576.23 86.03 54926.78 88888.00 2012-05-10 06:00:08.750 131 12576.25 86.08 54926.80 88888.00 2012-05-10 06:00:08.875 131 12576.23 86.08 54926.80 88888.00 2012-05-10 06:00:09.000 131 12576.23 86.08 54926.80 88888.00 2012-05-10 06:00:09.125 131 12576.23 86.10 54926.80 88888.00 2012-05-10 06:00:09.250 131 12576.23 86.12 54926.82 88888.00 2012-05-10 06:00:09.375 131 12576.27 86.17 54926.88 88888.00 2012-05-10 06:00:09.500 131 12576.25 86.20 54926.88 88888.00 2012-05-10 06:00:09.625 131 12576.25 86.20 54926.88 88888.00 2012-05-10 06:00:09.750 131 12576.23 86.22 54926.85 88888.00 2012-05-10 06:00:09.875 131 12576.23 86.30 54926.90 88888.00 2012-05-10 06:00:10.000 131 12576.23 86.30 54926.90 88888.00 2012-05-10 06:00:10.125 131 12576.20 86.28 54926.93 88888.00 2012-05-10 06:00:10.250 131 12576.25 86.25 54926.95 88888.00 2012-05-10 06:00:10.375 131 12576.38 86.33 54926.93 88888.00 2012-05-10 06:00:10.500 131 12576.35 86.33 54926.95 88888.00 2012-05-10 06:00:10.625 131 12576.30 86.30 54926.95 88888.00 2012-05-10 06:00:10.750 131 12576.27 86.33 54926.95 88888.00 2012-05-10 06:00:10.875 131 12576.30 86.33 54926.93 88888.00 2012-05-10 06:00:11.000 131 12576.38 86.35 54926.93 88888.00 2012-05-10 06:00:11.125 131 12576.38 86.35 54926.93 88888.00 2012-05-10 06:00:11.250 131 12576.30 86.35 54926.93 88888.00 2012-05-10 06:00:11.375 131 12576.30 86.38 54926.90 88888.00 2012-05-10 06:00:11.500 131 12576.30 86.42 54926.93 88888.00 2012-05-10 06:00:11.625 131 12576.30 86.45 54926.93 88888.00 2012-05-10 06:00:11.750 131 12576.33 86.42 54926.93 88888.00 2012-05-10 06:00:11.875 131 12576.30 86.45 54926.95 88888.00 2012-05-10 06:00:12.000 131 12576.33 86.45 54926.97 88888.00 2012-05-10 06:00:12.125 131 12576.27 86.47 54927.00 88888.00 2012-05-10 06:00:12.250 131 12576.20 86.50 54926.97 88888.00 2012-05-10 06:00:12.375 131 12576.20 86.47 54927.03 88888.00 2012-05-10 06:00:12.500 131 12576.15 86.47 54927.03 88888.00 2012-05-10 06:00:12.625 131 12576.20 86.53 54927.07 88888.00 2012-05-10 06:00:12.750 131 12576.30 86.55 54927.07 88888.00 2012-05-10 06:00:12.875 131 12576.35 86.55 54927.05 88888.00 2012-05-10 06:00:13.000 131 12576.35 86.55 54927.05 88888.00 2012-05-10 06:00:13.125 131 12576.33 86.53 54927.05 88888.00 2012-05-10 06:00:13.250 131 12576.33 86.55 54927.07 88888.00 2012-05-10 06:00:13.375 131 12576.40 86.58 54927.10 88888.00 2012-05-10 06:00:13.500 131 12576.35 86.58 54927.07 88888.00 2012-05-10 06:00:13.625 131 12576.38 86.58 54927.10 88888.00 2012-05-10 06:00:13.750 131 12576.42 86.62 54927.10 88888.00 2012-05-10 06:00:13.875 131 12576.40 86.62 54927.10 88888.00 2012-05-10 06:00:14.000 131 12576.38 86.62 54927.07 88888.00 2012-05-10 06:00:14.125 131 12576.42 86.62 54927.12 88888.00 2012-05-10 06:00:14.250 131 12576.42 86.65 54927.15 88888.00 2012-05-10 06:00:14.375 131 12576.42 86.65 54927.15 88888.00 2012-05-10 06:00:14.500 131 12576.38 86.70 54927.18 88888.00 2012-05-10 06:00:14.625 131 12576.35 86.67 54927.18 88888.00 2012-05-10 06:00:14.750 131 12576.35 86.67 54927.18 88888.00 2012-05-10 06:00:14.875 131 12576.40 86.72 54927.18 88888.00 2012-05-10 06:00:15.000 131 12576.38 86.75 54927.20 88888.00 2012-05-10 06:00:15.125 131 12576.35 86.70 54927.20 88888.00 2012-05-10 06:00:15.250 131 12576.35 86.67 54927.18 88888.00 2012-05-10 06:00:15.375 131 12576.40 86.72 54927.20 88888.00 2012-05-10 06:00:15.500 131 12576.42 86.78 54927.20 88888.00 2012-05-10 06:00:15.625 131 12576.38 86.78 54927.22 88888.00 2012-05-10 06:00:15.750 131 12576.35 86.83 54927.22 88888.00 2012-05-10 06:00:15.875 131 12576.30 86.83 54927.22 88888.00 2012-05-10 06:00:16.000 131 12576.33 86.83 54927.25 88888.00 2012-05-10 06:00:16.125 131 12576.35 86.88 54927.25 88888.00 2012-05-10 06:00:16.250 131 12576.33 86.88 54927.28 88888.00 2012-05-10 06:00:16.375 131 12576.38 86.90 54927.28 88888.00 2012-05-10 06:00:16.500 131 12576.38 86.90 54927.28 88888.00 2012-05-10 06:00:16.625 131 12576.33 86.90 54927.28 88888.00 2012-05-10 06:00:16.750 131 12576.35 86.92 54927.28 88888.00 2012-05-10 06:00:16.875 131 12576.42 86.97 54927.30 88888.00 2012-05-10 06:00:17.000 131 12576.42 87.00 54927.32 88888.00 2012-05-10 06:00:17.125 131 12576.38 86.97 54927.30 88888.00 2012-05-10 06:00:17.250 131 12576.35 87.00 54927.35 88888.00 2012-05-10 06:00:17.375 131 12576.40 87.05 54927.35 88888.00 2012-05-10 06:00:17.500 131 12576.40 87.05 54927.35 88888.00 2012-05-10 06:00:17.625 131 12576.35 87.03 54927.32 88888.00 2012-05-10 06:00:17.750 131 12576.30 87.03 54927.32 88888.00 2012-05-10 06:00:17.875 131 12576.27 87.08 54927.32 88888.00 2012-05-10 06:00:18.000 131 12576.25 87.12 54927.32 88888.00 2012-05-10 06:00:18.125 131 12576.20 87.12 54927.35 88888.00 2012-05-10 06:00:18.250 131 12576.15 87.12 54927.38 88888.00 2012-05-10 06:00:18.375 131 12576.17 87.15 54927.40 88888.00 2012-05-10 06:00:18.500 131 12576.17 87.15 54927.38 88888.00 2012-05-10 06:00:18.625 131 12576.23 87.20 54927.38 88888.00 2012-05-10 06:00:18.750 131 12576.17 87.20 54927.35 88888.00 2012-05-10 06:00:18.875 131 12576.12 87.17 54927.38 88888.00 2012-05-10 06:00:19.000 131 12576.08 87.22 54927.40 88888.00 2012-05-10 06:00:19.125 131 12576.15 87.25 54927.43 88888.00 2012-05-10 06:00:19.250 131 12576.12 87.25 54927.45 88888.00 2012-05-10 06:00:19.375 131 12576.02 87.25 54927.45 88888.00 2012-05-10 06:00:19.500 131 12575.95 87.28 54927.47 88888.00 2012-05-10 06:00:19.625 131 12575.95 87.28 54927.50 88888.00 2012-05-10 06:00:19.750 131 12575.95 87.28 54927.53 88888.00 2012-05-10 06:00:19.875 131 12575.95 87.33 54927.55 88888.00 2012-05-10 06:00:20.000 131 12575.98 87.33 54927.55 88888.00 2012-05-10 06:00:20.125 131 12575.88 87.33 54927.55 88888.00 2012-05-10 06:00:20.250 131 12575.75 87.35 54927.55 88888.00 2012-05-10 06:00:20.375 131 12575.80 87.40 54927.55 88888.00 2012-05-10 06:00:20.500 131 12575.80 87.45 54927.57 88888.00 2012-05-10 06:00:20.625 131 12575.77 87.42 54927.57 88888.00 2012-05-10 06:00:20.750 131 12575.73 87.42 54927.57 88888.00 2012-05-10 06:00:20.875 131 12575.73 87.47 54927.60 88888.00 2012-05-10 06:00:21.000 131 12575.67 87.50 54927.60 88888.00 2012-05-10 06:00:21.125 131 12575.62 87.50 54927.62 88888.00 2012-05-10 06:00:21.250 131 12575.70 87.50 54927.68 88888.00 2012-05-10 06:00:21.375 131 12575.67 87.53 54927.68 88888.00 2012-05-10 06:00:21.500 131 12575.58 87.58 54927.65 88888.00 2012-05-10 06:00:21.625 131 12575.50 87.58 54927.68 88888.00 2012-05-10 06:00:21.750 131 12575.52 87.58 54927.70 88888.00 2012-05-10 06:00:21.875 131 12575.58 87.60 54927.72 88888.00 2012-05-10 06:00:22.000 131 12575.52 87.62 54927.72 88888.00 2012-05-10 06:00:22.125 131 12575.45 87.65 54927.78 88888.00 2012-05-10 06:00:22.250 131 12575.40 87.65 54927.78 88888.00 2012-05-10 06:00:22.375 131 12575.38 87.65 54927.78 88888.00 2012-05-10 06:00:22.500 131 12575.38 87.65 54927.78 88888.00 2012-05-10 06:00:22.625 131 12575.33 87.67 54927.78 88888.00 2012-05-10 06:00:22.750 131 12575.27 87.72 54927.78 88888.00 2012-05-10 06:00:22.875 131 12575.27 87.75 54927.80 88888.00 2012-05-10 06:00:23.000 131 12575.27 87.80 54927.82 88888.00 2012-05-10 06:00:23.125 131 12575.27 87.80 54927.85 88888.00 2012-05-10 06:00:23.250 131 12575.20 87.78 54927.85 88888.00 2012-05-10 06:00:23.375 131 12575.17 87.80 54927.82 88888.00 2012-05-10 06:00:23.500 131 12575.17 87.88 54927.88 88888.00 2012-05-10 06:00:23.625 131 12575.17 87.92 54927.93 88888.00 2012-05-10 06:00:23.750 131 12575.12 87.90 54927.93 88888.00 2012-05-10 06:00:23.875 131 12575.12 87.90 54927.93 88888.00 2012-05-10 06:00:24.000 131 12575.17 87.88 54927.88 88888.00 2012-05-10 06:00:24.125 131 12575.12 87.92 54927.93 88888.00 2012-05-10 06:00:24.250 131 12575.02 87.92 54927.93 88888.00 2012-05-10 06:00:24.375 131 12575.00 87.97 54927.95 88888.00 2012-05-10 06:00:24.500 131 12575.05 88.03 54927.95 88888.00 2012-05-10 06:00:24.625 131 12575.10 88.03 54927.97 88888.00 2012-05-10 06:00:24.750 131 12575.05 88.00 54927.97 88888.00 2012-05-10 06:00:24.875 131 12574.98 88.03 54927.97 88888.00 2012-05-10 06:00:25.000 131 12575.00 88.05 54928.00 88888.00 2012-05-10 06:00:25.125 131 12575.02 88.10 54928.00 88888.00 2012-05-10 06:00:25.250 131 12574.92 88.12 54928.03 88888.00 2012-05-10 06:00:25.375 131 12574.90 88.12 54928.05 88888.00 2012-05-10 06:00:25.500 131 12574.92 88.15 54928.05 88888.00 2012-05-10 06:00:25.625 131 12574.95 88.17 54928.05 88888.00 2012-05-10 06:00:25.750 131 12575.00 88.17 54928.05 88888.00 2012-05-10 06:00:25.875 131 12574.92 88.15 54928.05 88888.00 2012-05-10 06:00:26.000 131 12574.92 88.17 54928.05 88888.00 2012-05-10 06:00:26.125 131 12574.98 88.25 54928.07 88888.00 2012-05-10 06:00:26.250 131 12574.98 88.25 54928.10 88888.00 2012-05-10 06:00:26.375 131 12574.98 88.25 54928.10 88888.00 2012-05-10 06:00:26.500 131 12574.88 88.25 54928.07 88888.00 2012-05-10 06:00:26.625 131 12574.88 88.25 54928.10 88888.00 2012-05-10 06:00:26.750 131 12574.90 88.25 54928.12 88888.00 2012-05-10 06:00:26.875 131 12574.90 88.28 54928.15 88888.00 2012-05-10 06:00:27.000 131 12574.83 88.28 54928.12 88888.00 2012-05-10 06:00:27.125 131 12574.83 88.28 54928.12 88888.00 2012-05-10 06:00:27.250 131 12574.80 88.25 54928.12 88888.00 2012-05-10 06:00:27.375 131 12574.85 88.33 54928.15 88888.00 2012-05-10 06:00:27.500 131 12574.85 88.35 54928.18 88888.00 2012-05-10 06:00:27.625 131 12574.88 88.38 54928.18 88888.00 2012-05-10 06:00:27.750 131 12574.88 88.38 54928.18 88888.00 2012-05-10 06:00:27.875 131 12574.83 88.38 54928.20 88888.00 2012-05-10 06:00:28.000 131 12574.83 88.35 54928.18 88888.00 2012-05-10 06:00:28.125 131 12574.85 88.40 54928.20 88888.00 2012-05-10 06:00:28.250 131 12574.75 88.42 54928.22 88888.00 2012-05-10 06:00:28.375 131 12574.73 88.42 54928.25 88888.00 2012-05-10 06:00:28.500 131 12574.70 88.42 54928.25 88888.00 2012-05-10 06:00:28.625 131 12574.70 88.42 54928.25 88888.00 2012-05-10 06:00:28.750 131 12574.73 88.42 54928.25 88888.00 2012-05-10 06:00:28.875 131 12574.75 88.42 54928.30 88888.00 2012-05-10 06:00:29.000 131 12574.77 88.47 54928.30 88888.00 2012-05-10 06:00:29.125 131 12574.83 88.50 54928.32 88888.00 2012-05-10 06:00:29.250 131 12574.77 88.50 54928.32 88888.00 2012-05-10 06:00:29.375 131 12574.77 88.50 54928.32 88888.00 2012-05-10 06:00:29.500 131 12574.77 88.50 54928.28 88888.00 2012-05-10 06:00:29.625 131 12574.80 88.50 54928.30 88888.00 2012-05-10 06:00:29.750 131 12574.77 88.53 54928.32 88888.00 2012-05-10 06:00:29.875 131 12574.73 88.53 54928.35 88888.00 2012-05-10 06:00:30.000 131 12574.70 88.50 54928.32 88888.00 2012-05-10 06:00:30.125 131 12574.75 88.50 54928.32 88888.00 2012-05-10 06:00:30.250 131 12574.75 88.47 54928.30 88888.00 2012-05-10 06:00:30.375 131 12574.80 88.47 54928.30 88888.00 2012-05-10 06:00:30.500 131 12574.80 88.47 54928.32 88888.00 2012-05-10 06:00:30.625 131 12574.85 88.50 54928.35 88888.00 2012-05-10 06:00:30.750 131 12574.80 88.53 54928.35 88888.00 2012-05-10 06:00:30.875 131 12574.75 88.53 54928.35 88888.00 2012-05-10 06:00:31.000 131 12574.83 88.53 54928.35 88888.00 2012-05-10 06:00:31.125 131 12574.80 88.53 54928.35 88888.00 2012-05-10 06:00:31.250 131 12574.75 88.53 54928.38 88888.00 2012-05-10 06:00:31.375 131 12574.80 88.55 54928.38 88888.00 2012-05-10 06:00:31.500 131 12574.83 88.58 54928.40 88888.00 2012-05-10 06:00:31.625 131 12574.77 88.62 54928.43 88888.00 2012-05-10 06:00:31.750 131 12574.77 88.62 54928.43 88888.00 2012-05-10 06:00:31.875 131 12574.77 88.65 54928.43 88888.00 2012-05-10 06:00:32.000 131 12574.77 88.62 54928.43 88888.00 2012-05-10 06:00:32.125 131 12574.67 88.65 54928.45 88888.00 2012-05-10 06:00:32.250 131 12574.60 88.62 54928.45 88888.00 2012-05-10 06:00:32.375 131 12574.65 88.65 54928.43 88888.00 2012-05-10 06:00:32.500 131 12574.67 88.65 54928.45 88888.00 2012-05-10 06:00:32.625 131 12574.65 88.65 54928.47 88888.00 2012-05-10 06:00:32.750 131 12574.70 88.67 54928.53 88888.00 2012-05-10 06:00:32.875 131 12574.70 88.70 54928.55 88888.00 2012-05-10 06:00:33.000 131 12574.62 88.65 54928.47 88888.00 2012-05-10 06:00:33.125 131 12574.58 88.65 54928.45 88888.00 2012-05-10 06:00:33.250 131 12574.62 88.67 54928.53 88888.00 2012-05-10 06:00:33.375 131 12574.73 88.67 54928.50 88888.00 2012-05-10 06:00:33.500 131 12574.67 88.65 54928.47 88888.00 2012-05-10 06:00:33.625 131 12574.62 88.65 54928.50 88888.00 2012-05-10 06:00:33.750 131 12574.60 88.62 54928.53 88888.00 2012-05-10 06:00:33.875 131 12574.62 88.62 54928.55 88888.00 2012-05-10 06:00:34.000 131 12574.62 88.62 54928.53 88888.00 2012-05-10 06:00:34.125 131 12574.62 88.65 54928.57 88888.00 2012-05-10 06:00:34.250 131 12574.65 88.62 54928.57 88888.00 2012-05-10 06:00:34.375 131 12574.67 88.65 54928.57 88888.00 2012-05-10 06:00:34.500 131 12574.62 88.65 54928.57 88888.00 2012-05-10 06:00:34.625 131 12574.55 88.65 54928.60 88888.00 2012-05-10 06:00:34.750 131 12574.50 88.62 54928.60 88888.00 2012-05-10 06:00:34.875 131 12574.48 88.65 54928.62 88888.00 2012-05-10 06:00:35.000 131 12574.48 88.65 54928.62 88888.00 2012-05-10 06:00:35.125 131 12574.48 88.62 54928.68 88888.00 2012-05-10 06:00:35.250 131 12574.45 88.62 54928.65 88888.00 2012-05-10 06:00:35.375 131 12574.45 88.60 54928.62 88888.00 2012-05-10 06:00:35.500 131 12574.38 88.62 54928.62 88888.00 2012-05-10 06:00:35.625 131 12574.38 88.60 54928.65 88888.00 2012-05-10 06:00:35.750 131 12574.40 88.62 54928.68 88888.00 2012-05-10 06:00:35.875 131 12574.38 88.65 54928.70 88888.00 2012-05-10 06:00:36.000 131 12574.35 88.65 54928.70 88888.00 2012-05-10 06:00:36.125 131 12574.40 88.60 54928.70 88888.00 2012-05-10 06:00:36.250 131 12574.35 88.58 54928.72 88888.00 2012-05-10 06:00:36.375 131 12574.30 88.58 54928.70 88888.00 2012-05-10 06:00:36.500 131 12574.30 88.58 54928.70 88888.00 2012-05-10 06:00:36.625 131 12574.30 88.58 54928.70 88888.00 2012-05-10 06:00:36.750 131 12574.30 88.58 54928.70 88888.00 2012-05-10 06:00:36.875 131 12574.20 88.53 54928.68 88888.00 2012-05-10 06:00:37.000 131 12574.12 88.50 54928.70 88888.00 2012-05-10 06:00:37.125 131 12574.15 88.50 54928.72 88888.00 2012-05-10 06:00:37.250 131 12574.17 88.45 54928.72 88888.00 2012-05-10 06:00:37.375 131 12574.23 88.45 54928.70 88888.00 2012-05-10 06:00:37.500 131 12574.20 88.42 54928.68 88888.00 2012-05-10 06:00:37.625 131 12574.20 88.40 54928.75 88888.00 2012-05-10 06:00:37.750 131 12574.25 88.40 54928.72 88888.00 2012-05-10 06:00:37.875 131 12574.25 88.35 54928.72 88888.00 2012-05-10 06:00:38.000 131 12574.23 88.28 54928.72 88888.00 2012-05-10 06:00:38.125 131 12574.23 88.28 54928.75 88888.00 2012-05-10 06:00:38.250 131 12574.17 88.22 54928.78 88888.00 2012-05-10 06:00:38.375 131 12574.25 88.22 54928.75 88888.00 2012-05-10 06:00:38.500 131 12574.23 88.20 54928.75 88888.00 2012-05-10 06:00:38.625 131 12574.27 88.17 54928.78 88888.00 2012-05-10 06:00:38.750 131 12574.33 88.15 54928.78 88888.00 2012-05-10 06:00:38.875 131 12574.38 88.12 54928.78 88888.00 2012-05-10 06:00:39.000 131 12574.33 88.10 54928.78 88888.00 2012-05-10 06:00:39.125 131 12574.30 88.10 54928.78 88888.00 2012-05-10 06:00:39.250 131 12574.25 88.10 54928.80 88888.00 2012-05-10 06:00:39.375 131 12574.38 88.10 54928.80 88888.00 2012-05-10 06:00:39.500 131 12574.38 88.05 54928.82 88888.00 2012-05-10 06:00:39.625 131 12574.27 88.00 54928.80 88888.00 2012-05-10 06:00:39.750 131 12574.25 88.03 54928.80 88888.00 2012-05-10 06:00:39.875 131 12574.30 88.03 54928.80 88888.00 2012-05-10 06:00:40.000 131 12574.35 87.97 54928.80 88888.00 2012-05-10 06:00:40.125 131 12574.33 87.95 54928.80 88888.00 2012-05-10 06:00:40.250 131 12574.25 87.95 54928.85 88888.00 2012-05-10 06:00:40.375 131 12574.30 87.97 54928.88 88888.00 2012-05-10 06:00:40.500 131 12574.27 87.95 54928.85 88888.00 2012-05-10 06:00:40.625 131 12574.30 87.92 54928.88 88888.00 2012-05-10 06:00:40.750 131 12574.27 87.88 54928.85 88888.00 2012-05-10 06:00:40.875 131 12574.25 87.83 54928.88 88888.00 2012-05-10 06:00:41.000 131 12574.20 87.80 54928.88 88888.00 2012-05-10 06:00:41.125 131 12574.10 87.80 54928.88 88888.00 2012-05-10 06:00:41.250 131 12574.12 87.75 54928.88 88888.00 2012-05-10 06:00:41.375 131 12574.25 87.75 54928.88 88888.00 2012-05-10 06:00:41.500 131 12574.27 87.75 54928.88 88888.00 2012-05-10 06:00:41.625 131 12574.25 87.72 54928.90 88888.00 2012-05-10 06:00:41.750 131 12574.25 87.70 54928.88 88888.00 2012-05-10 06:00:41.875 131 12574.25 87.72 54928.93 88888.00 2012-05-10 06:00:42.000 131 12574.25 87.70 54928.93 88888.00 2012-05-10 06:00:42.125 131 12574.17 87.67 54928.95 88888.00 2012-05-10 06:00:42.250 131 12574.10 87.62 54928.95 88888.00 2012-05-10 06:00:42.375 131 12574.17 87.60 54928.97 88888.00 2012-05-10 06:00:42.500 131 12574.23 87.58 54928.95 88888.00 2012-05-10 06:00:42.625 131 12574.25 87.55 54928.95 88888.00 2012-05-10 06:00:42.750 131 12574.23 87.55 54928.97 88888.00 2012-05-10 06:00:42.875 131 12574.17 87.53 54928.95 88888.00 2012-05-10 06:00:43.000 131 12574.17 87.50 54928.93 88888.00 2012-05-10 06:00:43.125 131 12574.20 87.47 54928.97 88888.00 2012-05-10 06:00:43.250 131 12574.25 87.45 54928.95 88888.00 2012-05-10 06:00:43.375 131 12574.25 87.40 54928.93 88888.00 2012-05-10 06:00:43.500 131 12574.27 87.33 54928.93 88888.00 2012-05-10 06:00:43.625 131 12574.20 87.35 54928.97 88888.00 2012-05-10 06:00:43.750 131 12574.10 87.35 54928.97 88888.00 2012-05-10 06:00:43.875 131 12574.05 87.30 54928.97 88888.00 2012-05-10 06:00:44.000 131 12574.05 87.28 54928.97 88888.00 2012-05-10 06:00:44.125 131 12574.08 87.25 54929.00 88888.00 2012-05-10 06:00:44.250 131 12574.08 87.25 54929.05 88888.00 2012-05-10 06:00:44.375 131 12574.08 87.22 54929.03 88888.00 2012-05-10 06:00:44.500 131 12574.02 87.17 54929.00 88888.00 2012-05-10 06:00:44.625 131 12574.05 87.17 54929.03 88888.00 2012-05-10 06:00:44.750 131 12574.05 87.15 54929.00 88888.00 2012-05-10 06:00:44.875 131 12574.02 87.15 54929.03 88888.00 2012-05-10 06:00:45.000 131 12574.02 87.12 54929.03 88888.00 2012-05-10 06:00:45.125 131 12574.08 87.12 54929.05 88888.00 2012-05-10 06:00:45.250 131 12574.08 87.10 54929.03 88888.00 2012-05-10 06:00:45.375 131 12574.05 87.10 54929.05 88888.00 2012-05-10 06:00:45.500 131 12574.02 87.05 54929.03 88888.00 2012-05-10 06:00:45.625 131 12574.00 87.05 54929.05 88888.00 2012-05-10 06:00:45.750 131 12573.98 87.03 54929.05 88888.00 2012-05-10 06:00:45.875 131 12574.00 87.03 54929.05 88888.00 2012-05-10 06:00:46.000 131 12573.92 86.95 54929.00 88888.00 2012-05-10 06:00:46.125 131 12573.90 86.95 54929.00 88888.00 2012-05-10 06:00:46.250 131 12573.90 87.00 54929.07 88888.00 2012-05-10 06:00:46.375 131 12573.98 87.00 54929.10 88888.00 2012-05-10 06:00:46.500 131 12573.98 86.95 54929.10 88888.00 2012-05-10 06:00:46.625 131 12573.95 86.92 54929.10 88888.00 2012-05-10 06:00:46.750 131 12573.92 86.88 54929.10 88888.00 2012-05-10 06:00:46.875 131 12574.00 86.83 54929.07 88888.00 2012-05-10 06:00:47.000 131 12574.00 86.83 54929.07 88888.00 2012-05-10 06:00:47.125 131 12573.95 86.80 54929.10 88888.00 2012-05-10 06:00:47.250 131 12573.88 86.78 54929.10 88888.00 2012-05-10 06:00:47.375 131 12573.95 86.75 54929.10 88888.00 2012-05-10 06:00:47.500 131 12573.92 86.72 54929.10 88888.00 2012-05-10 06:00:47.625 131 12573.95 86.78 54929.15 88888.00 2012-05-10 06:00:47.750 131 12573.95 86.78 54929.15 88888.00 2012-05-10 06:00:47.875 131 12573.92 86.72 54929.12 88888.00 2012-05-10 06:00:48.000 131 12573.90 86.72 54929.10 88888.00 2012-05-10 06:00:48.125 131 12573.85 86.72 54929.12 88888.00 2012-05-10 06:00:48.250 131 12573.77 86.70 54929.15 88888.00 2012-05-10 06:00:48.375 131 12573.90 86.67 54929.15 88888.00 2012-05-10 06:00:48.500 131 12573.90 86.65 54929.12 88888.00 2012-05-10 06:00:48.625 131 12573.90 86.67 54929.15 88888.00 2012-05-10 06:00:48.750 131 12573.88 86.70 54929.18 88888.00 2012-05-10 06:00:48.875 131 12573.77 86.65 54929.18 88888.00 2012-05-10 06:00:49.000 131 12573.80 86.62 54929.15 88888.00 2012-05-10 06:00:49.125 131 12573.85 86.65 54929.18 88888.00 2012-05-10 06:00:49.250 131 12573.88 86.62 54929.18 88888.00 2012-05-10 06:00:49.375 131 12573.92 86.60 54929.18 88888.00 2012-05-10 06:00:49.500 131 12573.88 86.62 54929.22 88888.00 2012-05-10 06:00:49.625 131 12573.80 86.62 54929.18 88888.00 2012-05-10 06:00:49.750 131 12573.75 86.60 54929.15 88888.00 2012-05-10 06:00:49.875 131 12573.75 86.55 54929.15 88888.00 2012-05-10 06:00:50.000 131 12573.85 86.55 54929.18 88888.00 2012-05-10 06:00:50.125 131 12573.83 86.55 54929.18 88888.00 2012-05-10 06:00:50.250 131 12573.85 86.50 54929.18 88888.00 2012-05-10 06:00:50.375 131 12573.90 86.55 54929.18 88888.00 2012-05-10 06:00:50.500 131 12573.85 86.58 54929.20 88888.00 2012-05-10 06:00:50.625 131 12573.83 86.60 54929.22 88888.00 2012-05-10 06:00:50.750 131 12573.85 86.60 54929.22 88888.00 2012-05-10 06:00:50.875 131 12573.85 86.60 54929.22 88888.00 2012-05-10 06:00:51.000 131 12573.90 86.60 54929.22 88888.00 2012-05-10 06:00:51.125 131 12573.85 86.55 54929.25 88888.00 2012-05-10 06:00:51.250 131 12573.73 86.53 54929.25 88888.00 2012-05-10 06:00:51.375 131 12573.73 86.50 54929.22 88888.00 2012-05-10 06:00:51.500 131 12573.77 86.55 54929.28 88888.00 2012-05-10 06:00:51.625 131 12573.85 86.60 54929.28 88888.00 2012-05-10 06:00:51.750 131 12573.83 86.60 54929.28 88888.00 2012-05-10 06:00:51.875 131 12573.77 86.60 54929.28 88888.00 2012-05-10 06:00:52.000 131 12573.75 86.58 54929.28 88888.00 2012-05-10 06:00:52.125 131 12573.73 86.62 54929.28 88888.00 2012-05-10 06:00:52.250 131 12573.70 86.62 54929.32 88888.00 2012-05-10 06:00:52.375 131 12573.73 86.65 54929.30 88888.00 2012-05-10 06:00:52.500 131 12573.75 86.67 54929.30 88888.00 2012-05-10 06:00:52.625 131 12573.80 86.67 54929.30 88888.00 2012-05-10 06:00:52.750 131 12573.77 86.67 54929.28 88888.00 2012-05-10 06:00:52.875 131 12573.75 86.67 54929.30 88888.00 2012-05-10 06:00:53.000 131 12573.75 86.75 54929.28 88888.00 2012-05-10 06:00:53.125 131 12573.77 86.75 54929.30 88888.00 2012-05-10 06:00:53.250 131 12573.77 86.78 54929.30 88888.00 2012-05-10 06:00:53.375 131 12573.80 86.78 54929.30 88888.00 2012-05-10 06:00:53.500 131 12573.77 86.80 54929.30 88888.00 2012-05-10 06:00:53.625 131 12573.77 86.83 54929.30 88888.00 2012-05-10 06:00:53.750 131 12573.83 86.83 54929.30 88888.00 2012-05-10 06:00:53.875 131 12573.83 86.83 54929.28 88888.00 2012-05-10 06:00:54.000 131 12573.88 86.85 54929.25 88888.00 2012-05-10 06:00:54.125 131 12573.92 86.88 54929.28 88888.00 2012-05-10 06:00:54.250 131 12573.90 86.88 54929.28 88888.00 2012-05-10 06:00:54.375 131 12573.95 86.88 54929.28 88888.00 2012-05-10 06:00:54.500 131 12573.95 86.95 54929.30 88888.00 2012-05-10 06:00:54.625 131 12574.00 86.95 54929.30 88888.00 2012-05-10 06:00:54.750 131 12573.92 86.97 54929.28 88888.00 2012-05-10 06:00:54.875 131 12573.88 86.95 54929.30 88888.00 2012-05-10 06:00:55.000 131 12573.98 87.00 54929.28 88888.00 2012-05-10 06:00:55.125 131 12574.05 87.03 54929.30 88888.00 2012-05-10 06:00:55.250 131 12574.00 87.05 54929.32 88888.00 2012-05-10 06:00:55.375 131 12574.00 87.08 54929.30 88888.00 2012-05-10 06:00:55.500 131 12573.98 87.08 54929.30 88888.00 2012-05-10 06:00:55.625 131 12573.98 87.08 54929.32 88888.00 2012-05-10 06:00:55.750 131 12574.00 87.15 54929.32 88888.00 2012-05-10 06:00:55.875 131 12574.00 87.17 54929.32 88888.00 2012-05-10 06:00:56.000 131 12574.02 87.17 54929.32 88888.00 2012-05-10 06:00:56.125 131 12574.08 87.20 54929.32 88888.00 2012-05-10 06:00:56.250 131 12574.10 87.22 54929.30 88888.00 2012-05-10 06:00:56.375 131 12574.12 87.22 54929.32 88888.00 2012-05-10 06:00:56.500 131 12574.08 87.25 54929.35 88888.00 2012-05-10 06:00:56.625 131 12574.08 87.28 54929.35 88888.00 2012-05-10 06:00:56.750 131 12574.08 87.30 54929.35 88888.00 2012-05-10 06:00:56.875 131 12574.05 87.30 54929.32 88888.00 2012-05-10 06:00:57.000 131 12574.02 87.33 54929.32 88888.00 2012-05-10 06:00:57.125 131 12574.08 87.35 54929.32 88888.00 2012-05-10 06:00:57.250 131 12574.10 87.38 54929.35 88888.00 2012-05-10 06:00:57.375 131 12574.17 87.40 54929.32 88888.00 2012-05-10 06:00:57.500 131 12574.20 87.40 54929.32 88888.00 2012-05-10 06:00:57.625 131 12574.17 87.40 54929.32 88888.00 2012-05-10 06:00:57.750 131 12574.15 87.42 54929.38 88888.00 2012-05-10 06:00:57.875 131 12574.15 87.42 54929.35 88888.00 2012-05-10 06:00:58.000 131 12574.10 87.47 54929.35 88888.00 2012-05-10 06:00:58.125 131 12574.15 87.55 54929.38 88888.00 2012-05-10 06:00:58.250 131 12574.12 87.58 54929.40 88888.00 2012-05-10 06:00:58.375 131 12574.15 87.58 54929.38 88888.00 2012-05-10 06:00:58.500 131 12574.17 87.55 54929.35 88888.00 2012-05-10 06:00:58.625 131 12574.15 87.60 54929.35 88888.00 2012-05-10 06:00:58.750 131 12574.15 87.62 54929.35 88888.00 2012-05-10 06:00:58.875 131 12574.12 87.65 54929.38 88888.00 2012-05-10 06:00:59.000 131 12574.15 87.65 54929.35 88888.00 2012-05-10 06:00:59.125 131 12574.15 87.67 54929.38 88888.00 2012-05-10 06:00:59.250 131 12574.10 87.70 54929.40 88888.00 2012-05-10 06:00:59.375 131 12574.15 87.72 54929.40 88888.00 2012-05-10 06:00:59.500 131 12574.23 87.78 54929.43 88888.00 2012-05-10 06:00:59.625 131 12574.30 87.80 54929.43 88888.00 2012-05-10 06:00:59.750 131 12574.33 87.83 54929.43 88888.00 2012-05-10 06:00:59.875 131 12574.30 87.83 54929.45 88888.00 2012-05-10 06:01:00.000 131 12574.30 87.88 54929.43 88888.00 2012-05-10 06:01:00.125 131 12574.23 87.92 54929.47 88888.00 2012-05-10 06:01:00.250 131 12574.20 87.92 54929.50 88888.00 2012-05-10 06:01:00.375 131 12574.25 87.97 54929.47 88888.00 2012-05-10 06:01:00.500 131 12574.25 87.97 54929.45 88888.00 2012-05-10 06:01:00.625 131 12574.30 87.97 54929.45 88888.00 2012-05-10 06:01:00.750 131 12574.25 87.95 54929.45 88888.00 2012-05-10 06:01:00.875 131 12574.20 88.00 54929.47 88888.00 2012-05-10 06:01:01.000 131 12574.27 88.03 54929.45 88888.00 2012-05-10 06:01:01.125 131 12574.30 88.03 54929.47 88888.00 2012-05-10 06:01:01.250 131 12574.23 88.05 54929.50 88888.00 2012-05-10 06:01:01.375 131 12574.23 88.08 54929.47 88888.00 2012-05-10 06:01:01.500 131 12574.25 88.12 54929.45 88888.00 2012-05-10 06:01:01.625 131 12574.25 88.17 54929.50 88888.00 2012-05-10 06:01:01.750 131 12574.20 88.17 54929.53 88888.00 2012-05-10 06:01:01.875 131 12574.23 88.20 54929.55 88888.00 2012-05-10 06:01:02.000 131 12574.30 88.22 54929.57 88888.00 2012-05-10 06:01:02.125 131 12574.33 88.22 54929.57 88888.00 2012-05-10 06:01:02.250 131 12574.30 88.20 54929.55 88888.00 2012-05-10 06:01:02.375 131 12574.30 88.25 54929.53 88888.00 2012-05-10 06:01:02.500 131 12574.33 88.30 54929.55 88888.00 2012-05-10 06:01:02.625 131 12574.25 88.33 54929.57 88888.00 2012-05-10 06:01:02.750 131 12574.17 88.33 54929.57 88888.00 2012-05-10 06:01:02.875 131 12574.20 88.38 54929.57 88888.00 2012-05-10 06:01:03.000 131 12574.25 88.38 54929.57 88888.00 2012-05-10 06:01:03.125 131 12574.23 88.40 54929.60 88888.00 2012-05-10 06:01:03.250 131 12574.17 88.42 54929.62 88888.00 2012-05-10 06:01:03.375 131 12574.23 88.42 54929.62 88888.00 2012-05-10 06:01:03.500 131 12574.23 88.45 54929.62 88888.00 2012-05-10 06:01:03.625 131 12574.20 88.50 54929.62 88888.00 2012-05-10 06:01:03.750 131 12574.10 88.53 54929.60 88888.00 2012-05-10 06:01:03.875 131 12574.10 88.53 54929.62 88888.00 2012-05-10 06:01:04.000 131 12574.10 88.53 54929.62 88888.00 2012-05-10 06:01:04.125 131 12574.17 88.60 54929.68 88888.00 2012-05-10 06:01:04.250 131 12574.17 88.60 54929.68 88888.00 2012-05-10 06:01:04.375 131 12574.15 88.62 54929.65 88888.00 2012-05-10 06:01:04.500 131 12574.17 88.67 54929.70 88888.00 2012-05-10 06:01:04.625 131 12574.17 88.67 54929.70 88888.00 2012-05-10 06:01:04.750 131 12574.08 88.65 54929.68 88888.00 2012-05-10 06:01:04.875 131 12574.10 88.67 54929.70 88888.00 2012-05-10 06:01:05.000 131 12574.12 88.70 54929.70 88888.00 2012-05-10 06:01:05.125 131 12574.10 88.72 54929.70 88888.00 2012-05-10 06:01:05.250 131 12574.05 88.75 54929.70 88888.00 2012-05-10 06:01:05.375 131 12574.02 88.78 54929.72 88888.00 2012-05-10 06:01:05.500 131 12574.05 88.78 54929.72 88888.00 2012-05-10 06:01:05.625 131 12574.02 88.75 54929.75 88888.00 2012-05-10 06:01:05.750 131 12574.02 88.80 54929.75 88888.00 2012-05-10 06:01:05.875 131 12574.02 88.83 54929.80 88888.00 2012-05-10 06:01:06.000 131 12574.00 88.83 54929.78 88888.00 2012-05-10 06:01:06.125 131 12573.92 88.85 54929.82 88888.00 2012-05-10 06:01:06.250 131 12573.85 88.90 54929.82 88888.00 2012-05-10 06:01:06.375 131 12573.83 88.88 54929.78 88888.00 2012-05-10 06:01:06.500 131 12573.85 88.90 54929.80 88888.00 2012-05-10 06:01:06.625 131 12573.95 88.92 54929.80 88888.00 2012-05-10 06:01:06.750 131 12573.98 88.97 54929.82 88888.00 2012-05-10 06:01:06.875 131 12573.98 89.03 54929.85 88888.00 2012-05-10 06:01:07.000 131 12573.98 89.05 54929.88 88888.00 2012-05-10 06:01:07.125 131 12573.92 89.05 54929.88 88888.00 2012-05-10 06:01:07.250 131 12573.85 89.08 54929.90 88888.00 2012-05-10 06:01:07.375 131 12573.85 89.12 54929.90 88888.00 2012-05-10 06:01:07.500 131 12573.88 89.15 54929.90 88888.00 2012-05-10 06:01:07.625 131 12573.90 89.20 54929.88 88888.00 2012-05-10 06:01:07.750 131 12573.92 89.22 54929.90 88888.00 2012-05-10 06:01:07.875 131 12573.88 89.28 54929.93 88888.00 2012-05-10 06:01:08.000 131 12573.88 89.35 54929.95 88888.00 2012-05-10 06:01:08.125 131 12573.85 89.35 54929.95 88888.00 2012-05-10 06:01:08.250 131 12573.85 89.35 54929.93 88888.00 2012-05-10 06:01:08.375 131 12573.95 89.40 54929.93 88888.00 2012-05-10 06:01:08.500 131 12573.95 89.45 54929.93 88888.00 2012-05-10 06:01:08.625 131 12573.92 89.50 54929.95 88888.00 2012-05-10 06:01:08.750 131 12573.85 89.50 54929.97 88888.00 2012-05-10 06:01:08.875 131 12573.88 89.53 54929.97 88888.00 2012-05-10 06:01:09.000 131 12573.95 89.60 54930.00 88888.00 2012-05-10 06:01:09.125 131 12573.98 89.67 54930.05 88888.00 2012-05-10 06:01:09.250 131 12573.95 89.65 54930.03 88888.00 2012-05-10 06:01:09.375 131 12573.98 89.67 54930.00 88888.00 2012-05-10 06:01:09.500 131 12573.95 89.65 54930.00 88888.00 2012-05-10 06:01:09.625 131 12573.88 89.72 54930.03 88888.00 2012-05-10 06:01:09.750 131 12573.88 89.80 54930.05 88888.00 2012-05-10 06:01:09.875 131 12573.90 89.80 54930.03 88888.00 2012-05-10 06:01:10.000 131 12573.85 89.80 54930.03 88888.00 2012-05-10 06:01:10.125 131 12573.83 89.83 54930.05 88888.00 2012-05-10 06:01:10.250 131 12573.77 89.85 54930.10 88888.00 2012-05-10 06:01:10.375 131 12573.83 89.90 54930.07 88888.00 2012-05-10 06:01:10.500 131 12573.85 89.92 54930.07 88888.00 2012-05-10 06:01:10.625 131 12573.80 89.95 54930.10 88888.00 2012-05-10 06:01:10.750 131 12573.80 90.00 54930.07 88888.00 2012-05-10 06:01:10.875 131 12573.77 90.03 54930.10 88888.00 2012-05-10 06:01:11.000 131 12573.80 90.08 54930.15 88888.00 2012-05-10 06:01:11.125 131 12573.83 90.10 54930.15 88888.00 2012-05-10 06:01:11.250 131 12573.77 90.15 54930.15 88888.00 2012-05-10 06:01:11.375 131 12573.75 90.20 54930.15 88888.00 2012-05-10 06:01:11.500 131 12573.73 90.20 54930.18 88888.00 2012-05-10 06:01:11.625 131 12573.67 90.22 54930.18 88888.00 2012-05-10 06:01:11.750 131 12573.67 90.25 54930.20 88888.00 2012-05-10 06:01:11.875 131 12573.67 90.28 54930.20 88888.00 2012-05-10 06:01:12.000 131 12573.75 90.28 54930.18 88888.00 2012-05-10 06:01:12.125 131 12573.75 90.30 54930.20 88888.00 2012-05-10 06:01:12.250 131 12573.67 90.35 54930.25 88888.00 2012-05-10 06:01:12.375 131 12573.67 90.40 54930.22 88888.00 2012-05-10 06:01:12.500 131 12573.73 90.40 54930.25 88888.00 2012-05-10 06:01:12.625 131 12573.67 90.40 54930.25 88888.00 2012-05-10 06:01:12.750 131 12573.62 90.40 54930.25 88888.00 2012-05-10 06:01:12.875 131 12573.62 90.42 54930.25 88888.00 2012-05-10 06:01:13.000 131 12573.62 90.47 54930.25 88888.00 2012-05-10 06:01:13.125 131 12573.65 90.53 54930.28 88888.00 2012-05-10 06:01:13.250 131 12573.58 90.55 54930.30 88888.00 2012-05-10 06:01:13.375 131 12573.52 90.58 54930.32 88888.00 2012-05-10 06:01:13.500 131 12573.52 90.62 54930.32 88888.00 2012-05-10 06:01:13.625 131 12573.58 90.67 54930.32 88888.00 2012-05-10 06:01:13.750 131 12573.58 90.65 54930.32 88888.00 2012-05-10 06:01:13.875 131 12573.52 90.70 54930.35 88888.00 2012-05-10 06:01:14.000 131 12573.50 90.75 54930.35 88888.00 2012-05-10 06:01:14.125 131 12573.48 90.75 54930.32 88888.00 2012-05-10 06:01:14.250 131 12573.42 90.75 54930.30 88888.00 2012-05-10 06:01:14.375 131 12573.48 90.83 54930.30 88888.00 2012-05-10 06:01:14.500 131 12573.50 90.85 54930.30 88888.00 2012-05-10 06:01:14.625 131 12573.48 90.95 54930.38 88888.00 2012-05-10 06:01:14.750 131 12573.48 90.95 54930.38 88888.00 2012-05-10 06:01:14.875 131 12573.48 90.97 54930.38 88888.00 2012-05-10 06:01:15.000 131 12573.48 91.00 54930.35 88888.00 2012-05-10 06:01:15.125 131 12573.52 91.05 54930.43 88888.00 2012-05-10 06:01:15.250 131 12573.50 91.10 54930.45 88888.00 2012-05-10 06:01:15.375 131 12573.58 91.17 54930.43 88888.00 2012-05-10 06:01:15.500 131 12573.60 91.17 54930.43 88888.00 2012-05-10 06:01:15.625 131 12573.58 91.20 54930.45 88888.00 2012-05-10 06:01:15.750 131 12573.52 91.25 54930.47 88888.00 2012-05-10 06:01:15.875 131 12573.50 91.28 54930.50 88888.00 2012-05-10 06:01:16.000 131 12573.55 91.33 54930.50 88888.00 2012-05-10 06:01:16.125 131 12573.55 91.38 54930.50 88888.00 2012-05-10 06:01:16.250 131 12573.50 91.38 54930.50 88888.00 2012-05-10 06:01:16.375 131 12573.58 91.45 54930.50 88888.00 2012-05-10 06:01:16.500 131 12573.55 91.50 54930.53 88888.00 2012-05-10 06:01:16.625 131 12573.58 91.58 54930.55 88888.00 2012-05-10 06:01:16.750 131 12573.70 91.62 54930.57 88888.00 2012-05-10 06:01:16.875 131 12573.75 91.65 54930.55 88888.00 2012-05-10 06:01:17.000 131 12573.70 91.70 54930.57 88888.00 2012-05-10 06:01:17.125 131 12573.67 91.72 54930.60 88888.00 2012-05-10 06:01:17.250 131 12573.73 91.80 54930.62 88888.00 2012-05-10 06:01:17.375 131 12573.75 91.83 54930.60 88888.00 2012-05-10 06:01:17.500 131 12573.73 91.88 54930.62 88888.00 2012-05-10 06:01:17.625 131 12573.73 91.92 54930.62 88888.00 2012-05-10 06:01:17.750 131 12573.80 92.00 54930.65 88888.00 2012-05-10 06:01:17.875 131 12573.80 92.03 54930.62 88888.00 2012-05-10 06:01:18.000 131 12573.80 92.08 54930.62 88888.00 2012-05-10 06:01:18.125 131 12573.88 92.15 54930.65 88888.00 2012-05-10 06:01:18.250 131 12573.83 92.20 54930.65 88888.00 2012-05-10 06:01:18.375 131 12573.88 92.28 54930.65 88888.00 2012-05-10 06:01:18.500 131 12573.92 92.33 54930.68 88888.00 2012-05-10 06:01:18.625 131 12573.95 92.38 54930.68 88888.00 2012-05-10 06:01:18.750 131 12573.98 92.45 54930.68 88888.00 2012-05-10 06:01:18.875 131 12573.98 92.47 54930.65 88888.00 2012-05-10 06:01:19.000 131 12574.02 92.53 54930.65 88888.00 2012-05-10 06:01:19.125 131 12574.02 92.58 54930.68 88888.00 2012-05-10 06:01:19.250 131 12574.00 92.65 54930.70 88888.00 2012-05-10 06:01:19.375 131 12574.05 92.70 54930.68 88888.00 2012-05-10 06:01:19.500 131 12574.10 92.78 54930.68 88888.00 2012-05-10 06:01:19.625 131 12574.15 92.83 54930.68 88888.00 2012-05-10 06:01:19.750 131 12574.15 92.88 54930.72 88888.00 2012-05-10 06:01:19.875 131 12574.15 92.90 54930.72 88888.00 2012-05-10 06:01:20.000 131 12574.20 92.97 54930.72 88888.00 2012-05-10 06:01:20.125 131 12574.25 93.03 54930.70 88888.00 2012-05-10 06:01:20.250 131 12574.25 93.10 54930.72 88888.00 2012-05-10 06:01:20.375 131 12574.30 93.20 54930.72 88888.00 2012-05-10 06:01:20.500 131 12574.33 93.25 54930.75 88888.00 2012-05-10 06:01:20.625 131 12574.33 93.33 54930.80 88888.00 2012-05-10 06:01:20.750 131 12574.33 93.38 54930.78 88888.00 2012-05-10 06:01:20.875 131 12574.33 93.40 54930.78 88888.00 2012-05-10 06:01:21.000 131 12574.33 93.45 54930.78 88888.00 2012-05-10 06:01:21.125 131 12574.40 93.53 54930.82 88888.00 2012-05-10 06:01:21.250 131 12574.42 93.58 54930.85 88888.00 2012-05-10 06:01:21.375 131 12574.42 93.62 54930.85 88888.00 2012-05-10 06:01:21.500 131 12574.40 93.67 54930.85 88888.00 2012-05-10 06:01:21.625 131 12574.42 93.70 54930.88 88888.00 2012-05-10 06:01:21.750 131 12574.42 93.75 54930.85 88888.00 2012-05-10 06:01:21.875 131 12574.45 93.83 54930.90 88888.00 2012-05-10 06:01:22.000 131 12574.50 93.90 54930.90 88888.00 2012-05-10 06:01:22.125 131 12574.50 93.90 54930.90 88888.00 2012-05-10 06:01:22.250 131 12574.45 93.95 54930.93 88888.00 2012-05-10 06:01:22.375 131 12574.48 94.03 54930.93 88888.00 2012-05-10 06:01:22.500 131 12574.55 94.08 54930.95 88888.00 2012-05-10 06:01:22.625 131 12574.60 94.15 54930.97 88888.00 2012-05-10 06:01:22.750 131 12574.55 94.20 54930.97 88888.00 2012-05-10 06:01:22.875 131 12574.50 94.28 54931.00 88888.00 2012-05-10 06:01:23.000 131 12574.50 94.30 54931.05 88888.00 2012-05-10 06:01:23.125 131 12574.52 94.35 54931.05 88888.00 2012-05-10 06:01:23.250 131 12574.55 94.35 54931.05 88888.00 2012-05-10 06:01:23.375 131 12574.67 94.42 54931.03 88888.00 2012-05-10 06:01:23.500 131 12574.75 94.47 54931.05 88888.00 2012-05-10 06:01:23.625 131 12574.75 94.58 54931.07 88888.00 2012-05-10 06:01:23.750 131 12574.67 94.58 54931.07 88888.00 2012-05-10 06:01:23.875 131 12574.65 94.60 54931.07 88888.00 2012-05-10 06:01:24.000 131 12574.73 94.65 54931.05 88888.00 2012-05-10 06:01:24.125 131 12574.75 94.67 54931.10 88888.00 2012-05-10 06:01:24.250 131 12574.65 94.70 54931.10 88888.00 2012-05-10 06:01:24.375 131 12574.65 94.78 54931.12 88888.00 2012-05-10 06:01:24.500 131 12574.70 94.80 54931.10 88888.00 2012-05-10 06:01:24.625 131 12574.75 94.88 54931.10 88888.00 2012-05-10 06:01:24.750 131 12574.77 94.92 54931.12 88888.00 2012-05-10 06:01:24.875 131 12574.88 94.95 54931.10 88888.00 2012-05-10 06:01:25.000 131 12574.83 95.00 54931.10 88888.00 2012-05-10 06:01:25.125 131 12574.85 95.05 54931.10 88888.00 2012-05-10 06:01:25.250 131 12574.85 95.10 54931.12 88888.00 2012-05-10 06:01:25.375 131 12574.90 95.15 54931.18 88888.00 2012-05-10 06:01:25.500 131 12574.92 95.20 54931.20 88888.00 2012-05-10 06:01:25.625 131 12574.95 95.25 54931.22 88888.00 2012-05-10 06:01:25.750 131 12574.95 95.30 54931.20 88888.00 2012-05-10 06:01:25.875 131 12575.02 95.30 54931.20 88888.00 2012-05-10 06:01:26.000 131 12574.98 95.33 54931.20 88888.00 2012-05-10 06:01:26.125 131 12575.00 95.40 54931.22 88888.00 2012-05-10 06:01:26.250 131 12574.95 95.45 54931.20 88888.00 2012-05-10 06:01:26.375 131 12574.98 95.50 54931.20 88888.00 2012-05-10 06:01:26.500 131 12575.00 95.53 54931.20 88888.00 2012-05-10 06:01:26.625 131 12575.00 95.58 54931.22 88888.00 2012-05-10 06:01:26.750 131 12575.08 95.67 54931.22 88888.00 2012-05-10 06:01:26.875 131 12575.10 95.72 54931.25 88888.00 2012-05-10 06:01:27.000 131 12575.08 95.75 54931.25 88888.00 2012-05-10 06:01:27.125 131 12575.05 95.78 54931.28 88888.00 2012-05-10 06:01:27.250 131 12575.02 95.80 54931.28 88888.00 2012-05-10 06:01:27.375 131 12575.10 95.88 54931.28 88888.00 2012-05-10 06:01:27.500 131 12575.12 95.90 54931.28 88888.00 2012-05-10 06:01:27.625 131 12575.10 95.97 54931.30 88888.00 2012-05-10 06:01:27.750 131 12575.12 96.00 54931.32 88888.00 2012-05-10 06:01:27.875 131 12575.15 96.08 54931.35 88888.00 2012-05-10 06:01:28.000 131 12575.20 96.12 54931.35 88888.00 2012-05-10 06:01:28.125 131 12575.23 96.17 54931.35 88888.00 2012-05-10 06:01:28.250 131 12575.12 96.22 54931.38 88888.00 2012-05-10 06:01:28.375 131 12575.12 96.28 54931.43 88888.00 2012-05-10 06:01:28.500 131 12575.12 96.28 54931.40 88888.00 2012-05-10 06:01:28.625 131 12575.17 96.38 54931.45 88888.00 2012-05-10 06:01:28.750 131 12575.25 96.42 54931.45 88888.00 2012-05-10 06:01:28.875 131 12575.25 96.42 54931.43 88888.00 2012-05-10 06:01:29.000 131 12575.25 96.47 54931.40 88888.00 2012-05-10 06:01:29.125 131 12575.25 96.53 54931.43 88888.00 2012-05-10 06:01:29.250 131 12575.30 96.58 54931.45 88888.00 2012-05-10 06:01:29.375 131 12575.35 96.60 54931.45 88888.00 2012-05-10 06:01:29.500 131 12575.38 96.62 54931.45 88888.00 2012-05-10 06:01:29.625 131 12575.40 96.67 54931.45 88888.00 2012-05-10 06:01:29.750 131 12575.38 96.72 54931.47 88888.00 2012-05-10 06:01:29.875 131 12575.42 96.80 54931.47 88888.00 2012-05-10 06:01:30.000 131 12575.45 96.83 54931.45 88888.00 2012-05-10 06:01:30.125 131 12575.42 96.85 54931.50 88888.00 2012-05-10 06:01:30.250 131 12575.42 96.90 54931.55 88888.00 2012-05-10 06:01:30.375 131 12575.50 97.00 54931.55 88888.00 2012-05-10 06:01:30.500 131 12575.50 97.05 54931.55 88888.00 2012-05-10 06:01:30.625 131 12575.50 97.08 54931.55 88888.00 2012-05-10 06:01:30.750 131 12575.45 97.15 54931.55 88888.00 2012-05-10 06:01:30.875 131 12575.45 97.17 54931.57 88888.00 2012-05-10 06:01:31.000 131 12575.48 97.25 54931.57 88888.00 2012-05-10 06:01:31.125 131 12575.50 97.33 54931.60 88888.00 2012-05-10 06:01:31.250 131 12575.45 97.38 54931.62 88888.00 2012-05-10 06:01:31.375 131 12575.48 97.42 54931.65 88888.00 2012-05-10 06:01:31.500 131 12575.50 97.53 54931.62 88888.00 2012-05-10 06:01:31.625 131 12575.48 97.55 54931.65 88888.00 2012-05-10 06:01:31.750 131 12575.50 97.60 54931.68 88888.00 2012-05-10 06:01:31.875 131 12575.52 97.67 54931.68 88888.00 2012-05-10 06:01:32.000 131 12575.52 97.70 54931.65 88888.00 2012-05-10 06:01:32.125 131 12575.52 97.75 54931.68 88888.00 2012-05-10 06:01:32.250 131 12575.50 97.80 54931.70 88888.00 2012-05-10 06:01:32.375 131 12575.60 97.85 54931.70 88888.00 2012-05-10 06:01:32.500 131 12575.60 97.92 54931.72 88888.00 2012-05-10 06:01:32.625 131 12575.60 97.97 54931.75 88888.00 2012-05-10 06:01:32.750 131 12575.62 98.03 54931.72 88888.00 2012-05-10 06:01:32.875 131 12575.58 98.08 54931.72 88888.00 2012-05-10 06:01:33.000 131 12575.55 98.10 54931.75 88888.00 2012-05-10 06:01:33.125 131 12575.50 98.10 54931.75 88888.00 2012-05-10 06:01:33.250 131 12575.50 98.17 54931.78 88888.00 2012-05-10 06:01:33.375 131 12575.60 98.25 54931.78 88888.00 2012-05-10 06:01:33.500 131 12575.58 98.28 54931.80 88888.00 2012-05-10 06:01:33.625 131 12575.55 98.33 54931.82 88888.00 2012-05-10 06:01:33.750 131 12575.52 98.35 54931.82 88888.00 2012-05-10 06:01:33.875 131 12575.48 98.40 54931.85 88888.00 2012-05-10 06:01:34.000 131 12575.52 98.45 54931.85 88888.00 2012-05-10 06:01:34.125 131 12575.52 98.50 54931.88 88888.00 2012-05-10 06:01:34.250 131 12575.45 98.47 54931.85 88888.00 2012-05-10 06:01:34.375 131 12575.52 98.55 54931.88 88888.00 2012-05-10 06:01:34.500 131 12575.55 98.58 54931.88 88888.00 2012-05-10 06:01:34.625 131 12575.55 98.60 54931.90 88888.00 2012-05-10 06:01:34.750 131 12575.48 98.65 54931.95 88888.00 2012-05-10 06:01:34.875 131 12575.45 98.70 54931.95 88888.00 2012-05-10 06:01:35.000 131 12575.50 98.75 54931.95 88888.00 2012-05-10 06:01:35.125 131 12575.52 98.80 54931.95 88888.00 2012-05-10 06:01:35.250 131 12575.45 98.85 54931.97 88888.00 2012-05-10 06:01:35.375 131 12575.38 98.88 54932.00 88888.00 2012-05-10 06:01:35.500 131 12575.38 98.92 54932.03 88888.00 2012-05-10 06:01:35.625 131 12575.45 98.90 54932.03 88888.00 2012-05-10 06:01:35.750 131 12575.42 98.97 54932.00 88888.00 2012-05-10 06:01:35.875 131 12575.40 99.05 54932.03 88888.00 2012-05-10 06:01:36.000 131 12575.42 99.10 54932.05 88888.00 2012-05-10 06:01:36.125 131 12575.48 99.17 54932.07 88888.00 2012-05-10 06:01:36.250 131 12575.48 99.22 54932.15 88888.00 2012-05-10 06:01:36.375 131 12575.40 99.28 54932.12 88888.00 2012-05-10 06:01:36.500 131 12575.35 99.25 54932.15 88888.00 2012-05-10 06:01:36.625 131 12575.35 99.28 54932.15 88888.00 2012-05-10 06:01:36.750 131 12575.40 99.33 54932.12 88888.00 2012-05-10 06:01:36.875 131 12575.35 99.38 54932.15 88888.00 2012-05-10 06:01:37.000 131 12575.40 99.42 54932.20 88888.00 2012-05-10 06:01:37.125 131 12575.48 99.50 54932.20 88888.00 2012-05-10 06:01:37.250 131 12575.42 99.53 54932.20 88888.00 2012-05-10 06:01:37.375 131 12575.40 99.53 54932.20 88888.00 2012-05-10 06:01:37.500 131 12575.33 99.60 54932.22 88888.00 2012-05-10 06:01:37.625 131 12575.27 99.67 54932.22 88888.00 2012-05-10 06:01:37.750 131 12575.27 99.75 54932.22 88888.00 2012-05-10 06:01:37.875 131 12575.33 99.80 54932.22 88888.00 2012-05-10 06:01:38.000 131 12575.30 99.80 54932.20 88888.00 2012-05-10 06:01:38.125 131 12575.30 99.83 54932.22 88888.00 2012-05-10 06:01:38.250 131 12575.27 99.88 54932.28 88888.00 2012-05-10 06:01:38.375 131 12575.33 99.95 54932.28 88888.00 2012-05-10 06:01:38.500 131 12575.33 99.97 54932.32 88888.00 2012-05-10 06:01:38.625 131 12575.35 100.03 54932.30 88888.00 2012-05-10 06:01:38.750 131 12575.35 100.03 54932.28 88888.00 2012-05-10 06:01:38.875 131 12575.35 100.10 54932.30 88888.00 2012-05-10 06:01:39.000 131 12575.30 100.17 54932.30 88888.00 2012-05-10 06:01:39.125 131 12575.25 100.20 54932.32 88888.00 2012-05-10 06:01:39.250 131 12575.23 100.22 54932.35 88888.00 2012-05-10 06:01:39.375 131 12575.25 100.28 54932.30 88888.00 2012-05-10 06:01:39.500 131 12575.30 100.33 54932.30 88888.00 2012-05-10 06:01:39.625 131 12575.30 100.35 54932.32 88888.00 2012-05-10 06:01:39.750 131 12575.30 100.38 54932.38 88888.00 2012-05-10 06:01:39.875 131 12575.25 100.45 54932.43 88888.00 2012-05-10 06:01:40.000 131 12575.25 100.47 54932.43 88888.00 2012-05-10 06:01:40.125 131 12575.23 100.53 54932.43 88888.00 2012-05-10 06:01:40.250 131 12575.23 100.58 54932.45 88888.00 2012-05-10 06:01:40.375 131 12575.27 100.60 54932.45 88888.00 2012-05-10 06:01:40.500 131 12575.27 100.62 54932.45 88888.00 2012-05-10 06:01:40.625 131 12575.27 100.62 54932.47 88888.00 2012-05-10 06:01:40.750 131 12575.25 100.65 54932.47 88888.00 2012-05-10 06:01:40.875 131 12575.25 100.72 54932.47 88888.00 2012-05-10 06:01:41.000 131 12575.27 100.78 54932.47 88888.00 2012-05-10 06:01:41.125 131 12575.23 100.80 54932.47 88888.00 2012-05-10 06:01:41.250 131 12575.17 100.80 54932.50 88888.00 2012-05-10 06:01:41.375 131 12575.15 100.85 54932.50 88888.00 2012-05-10 06:01:41.500 131 12575.17 100.90 54932.55 88888.00 2012-05-10 06:01:41.625 131 12575.17 100.95 54932.57 88888.00 2012-05-10 06:01:41.750 131 12575.12 100.92 54932.57 88888.00 2012-05-10 06:01:41.875 131 12575.12 100.97 54932.60 88888.00 2012-05-10 06:01:42.000 131 12575.08 101.03 54932.57 88888.00 2012-05-10 06:01:42.125 131 12575.05 101.08 54932.57 88888.00 2012-05-10 06:01:42.250 131 12575.05 101.10 54932.57 88888.00 2012-05-10 06:01:42.375 131 12575.10 101.15 54932.60 88888.00 2012-05-10 06:01:42.500 131 12575.05 101.22 54932.60 88888.00 2012-05-10 06:01:42.625 131 12575.00 101.22 54932.62 88888.00 2012-05-10 06:01:42.750 131 12574.95 101.22 54932.65 88888.00 2012-05-10 06:01:42.875 131 12574.98 101.28 54932.68 88888.00 2012-05-10 06:01:43.000 131 12575.02 101.35 54932.68 88888.00 2012-05-10 06:01:43.125 131 12575.05 101.38 54932.72 88888.00 2012-05-10 06:01:43.250 131 12575.02 101.38 54932.70 88888.00 2012-05-10 06:01:43.375 131 12575.05 101.42 54932.70 88888.00 2012-05-10 06:01:43.500 131 12575.08 101.47 54932.72 88888.00 2012-05-10 06:01:43.625 131 12575.12 101.50 54932.75 88888.00 2012-05-10 06:01:43.750 131 12575.12 101.50 54932.78 88888.00 2012-05-10 06:01:43.875 131 12575.10 101.53 54932.75 88888.00 2012-05-10 06:01:44.000 131 12575.08 101.55 54932.75 88888.00 2012-05-10 06:01:44.125 131 12575.08 101.58 54932.78 88888.00 2012-05-10 06:01:44.250 131 12575.02 101.60 54932.80 88888.00 2012-05-10 06:01:44.375 131 12575.02 101.58 54932.80 88888.00 2012-05-10 06:01:44.500 131 12575.02 101.62 54932.80 88888.00 2012-05-10 06:01:44.625 131 12575.08 101.70 54932.82 88888.00 2012-05-10 06:01:44.750 131 12575.05 101.70 54932.88 88888.00 2012-05-10 06:01:44.875 131 12574.95 101.72 54932.88 88888.00 2012-05-10 06:01:45.000 131 12574.88 101.70 54932.85 88888.00 2012-05-10 06:01:45.125 131 12574.88 101.72 54932.88 88888.00 2012-05-10 06:01:45.250 131 12574.90 101.80 54932.85 88888.00 2012-05-10 06:01:45.375 131 12574.92 101.83 54932.85 88888.00 2012-05-10 06:01:45.500 131 12574.92 101.85 54932.88 88888.00 2012-05-10 06:01:45.625 131 12574.90 101.88 54932.93 88888.00 2012-05-10 06:01:45.750 131 12574.88 101.90 54932.93 88888.00 2012-05-10 06:01:45.875 131 12574.85 101.88 54932.95 88888.00 2012-05-10 06:01:46.000 131 12574.77 101.90 54932.93 88888.00 2012-05-10 06:01:46.125 131 12574.80 101.92 54932.95 88888.00 2012-05-10 06:01:46.250 131 12574.83 101.92 54932.95 88888.00 2012-05-10 06:01:46.375 131 12574.83 101.95 54932.93 88888.00 2012-05-10 06:01:46.500 131 12574.83 101.92 54932.93 88888.00 2012-05-10 06:01:46.625 131 12574.88 102.03 54932.97 88888.00 2012-05-10 06:01:46.750 131 12574.90 102.08 54933.00 88888.00 2012-05-10 06:01:46.875 131 12574.83 102.10 54933.00 88888.00 2012-05-10 06:01:47.000 131 12574.73 102.12 54933.00 88888.00 2012-05-10 06:01:47.125 131 12574.73 102.15 54933.03 88888.00 2012-05-10 06:01:47.250 131 12574.75 102.25 54933.05 88888.00 2012-05-10 06:01:47.375 131 12574.80 102.28 54933.10 88888.00 2012-05-10 06:01:47.500 131 12574.77 102.30 54933.07 88888.00 2012-05-10 06:01:47.625 131 12574.70 102.30 54933.10 88888.00 2012-05-10 06:01:47.750 131 12574.67 102.33 54933.10 88888.00 2012-05-10 06:01:47.875 131 12574.70 102.38 54933.12 88888.00 2012-05-10 06:01:48.000 131 12574.70 102.40 54933.07 88888.00 2012-05-10 06:01:48.125 131 12574.62 102.40 54933.10 88888.00 2012-05-10 06:01:48.250 131 12574.58 102.42 54933.10 88888.00 2012-05-10 06:01:48.375 131 12574.65 102.47 54933.10 88888.00 2012-05-10 06:01:48.500 131 12574.62 102.53 54933.12 88888.00 2012-05-10 06:01:48.625 131 12574.58 102.53 54933.18 88888.00 2012-05-10 06:01:48.750 131 12574.58 102.50 54933.18 88888.00 2012-05-10 06:01:48.875 131 12574.60 102.53 54933.15 88888.00 2012-05-10 06:01:49.000 131 12574.62 102.58 54933.18 88888.00 2012-05-10 06:01:49.125 131 12574.62 102.62 54933.20 88888.00 2012-05-10 06:01:49.250 131 12574.65 102.65 54933.22 88888.00 2012-05-10 06:01:49.375 131 12574.70 102.67 54933.22 88888.00 2012-05-10 06:01:49.500 131 12574.73 102.67 54933.22 88888.00 2012-05-10 06:01:49.625 131 12574.73 102.70 54933.20 88888.00 2012-05-10 06:01:49.750 131 12574.67 102.72 54933.20 88888.00 2012-05-10 06:01:49.875 131 12574.65 102.78 54933.25 88888.00 2012-05-10 06:01:50.000 131 12574.70 102.80 54933.28 88888.00 2012-05-10 06:01:50.125 131 12574.70 102.83 54933.25 88888.00 2012-05-10 06:01:50.250 131 12574.62 102.80 54933.28 88888.00 2012-05-10 06:01:50.375 131 12574.62 102.85 54933.30 88888.00 2012-05-10 06:01:50.500 131 12574.55 102.90 54933.30 88888.00 2012-05-10 06:01:50.625 131 12574.60 102.92 54933.28 88888.00 2012-05-10 06:01:50.750 131 12574.65 102.95 54933.28 88888.00 2012-05-10 06:01:50.875 131 12574.67 102.92 54933.28 88888.00 2012-05-10 06:01:51.000 131 12574.75 102.97 54933.30 88888.00 2012-05-10 06:01:51.125 131 12574.75 103.03 54933.30 88888.00 2012-05-10 06:01:51.250 131 12574.70 103.05 54933.32 88888.00 2012-05-10 06:01:51.375 131 12574.83 103.10 54933.30 88888.00 2012-05-10 06:01:51.500 131 12574.85 103.15 54933.35 88888.00 2012-05-10 06:01:51.625 131 12574.88 103.20 54933.40 88888.00 2012-05-10 06:01:51.750 131 12574.88 103.22 54933.38 88888.00 2012-05-10 06:01:51.875 131 12574.92 103.20 54933.38 88888.00 2012-05-10 06:01:52.000 131 12574.92 103.22 54933.35 88888.00 2012-05-10 06:01:52.125 131 12574.88 103.22 54933.35 88888.00 2012-05-10 06:01:52.250 131 12574.90 103.30 54933.38 88888.00 2012-05-10 06:01:52.375 131 12574.98 103.35 54933.38 88888.00 2012-05-10 06:01:52.500 131 12575.00 103.35 54933.38 88888.00 2012-05-10 06:01:52.625 131 12574.98 103.40 54933.40 88888.00 2012-05-10 06:01:52.750 131 12574.95 103.42 54933.43 88888.00 2012-05-10 06:01:52.875 131 12574.92 103.47 54933.40 88888.00 2012-05-10 06:01:53.000 131 12574.98 103.47 54933.38 88888.00 2012-05-10 06:01:53.125 131 12575.10 103.53 54933.40 88888.00 2012-05-10 06:01:53.250 131 12575.12 103.55 54933.43 88888.00 2012-05-10 06:01:53.375 131 12575.12 103.58 54933.43 88888.00 2012-05-10 06:01:53.500 131 12575.08 103.60 54933.43 88888.00 2012-05-10 06:01:53.625 131 12575.08 103.65 54933.43 88888.00 2012-05-10 06:01:53.750 131 12575.10 103.72 54933.47 88888.00 2012-05-10 06:01:53.875 131 12575.10 103.75 54933.47 88888.00 2012-05-10 06:01:54.000 131 12575.08 103.75 54933.47 88888.00 2012-05-10 06:01:54.125 131 12575.10 103.78 54933.50 88888.00 2012-05-10 06:01:54.250 131 12575.02 103.80 54933.50 88888.00 2012-05-10 06:01:54.375 131 12575.00 103.85 54933.47 88888.00 2012-05-10 06:01:54.500 131 12575.02 103.85 54933.45 88888.00 2012-05-10 06:01:54.625 131 12575.05 103.88 54933.47 88888.00 2012-05-10 06:01:54.750 131 12575.08 103.90 54933.53 88888.00 2012-05-10 06:01:54.875 131 12575.10 103.90 54933.50 88888.00 2012-05-10 06:01:55.000 131 12575.12 103.90 54933.50 88888.00 2012-05-10 06:01:55.125 131 12575.20 103.92 54933.53 88888.00 2012-05-10 06:01:55.250 131 12575.20 103.95 54933.55 88888.00 2012-05-10 06:01:55.375 131 12575.20 104.00 54933.57 88888.00 2012-05-10 06:01:55.500 131 12575.17 104.05 54933.55 88888.00 2012-05-10 06:01:55.625 131 12575.17 104.05 54933.55 88888.00 2012-05-10 06:01:55.750 131 12575.20 104.08 54933.55 88888.00 2012-05-10 06:01:55.875 131 12575.25 104.12 54933.55 88888.00 2012-05-10 06:01:56.000 131 12575.27 104.17 54933.55 88888.00 2012-05-10 06:01:56.125 131 12575.25 104.22 54933.57 88888.00 2012-05-10 06:01:56.250 131 12575.23 104.22 54933.55 88888.00 2012-05-10 06:01:56.375 131 12575.27 104.25 54933.55 88888.00 2012-05-10 06:01:56.500 131 12575.30 104.33 54933.57 88888.00 2012-05-10 06:01:56.625 131 12575.30 104.35 54933.57 88888.00 2012-05-10 06:01:56.750 131 12575.30 104.38 54933.57 88888.00 2012-05-10 06:01:56.875 131 12575.23 104.38 54933.57 88888.00 2012-05-10 06:01:57.000 131 12575.20 104.40 54933.55 88888.00 2012-05-10 06:01:57.125 131 12575.25 104.42 54933.57 88888.00 2012-05-10 06:01:57.250 131 12575.33 104.47 54933.60 88888.00 2012-05-10 06:01:57.375 131 12575.42 104.55 54933.57 88888.00 2012-05-10 06:01:57.500 131 12575.40 104.55 54933.57 88888.00 2012-05-10 06:01:57.625 131 12575.38 104.60 54933.60 88888.00 2012-05-10 06:01:57.750 131 12575.42 104.65 54933.57 88888.00 2012-05-10 06:01:57.875 131 12575.42 104.65 54933.60 88888.00 2012-05-10 06:01:58.000 131 12575.45 104.67 54933.60 88888.00 2012-05-10 06:01:58.125 131 12575.50 104.72 54933.60 88888.00 2012-05-10 06:01:58.250 131 12575.52 104.72 54933.62 88888.00 2012-05-10 06:01:58.375 131 12575.58 104.80 54933.62 88888.00 2012-05-10 06:01:58.500 131 12575.58 104.83 54933.62 88888.00 2012-05-10 06:01:58.625 131 12575.60 104.85 54933.62 88888.00 2012-05-10 06:01:58.750 131 12575.62 104.90 54933.65 88888.00 2012-05-10 06:01:58.875 131 12575.60 104.92 54933.62 88888.00 2012-05-10 06:01:59.000 131 12575.70 104.95 54933.60 88888.00 2012-05-10 06:01:59.125 131 12575.73 104.97 54933.57 88888.00 2012-05-10 06:01:59.250 131 12575.70 105.05 54933.60 88888.00 2012-05-10 06:01:59.375 131 12575.75 105.12 54933.62 88888.00 2012-05-10 06:01:59.500 131 12575.73 105.12 54933.62 88888.00 2012-05-10 06:01:59.625 131 12575.73 105.12 54933.62 88888.00 2012-05-10 06:01:59.750 131 12575.80 105.17 54933.60 88888.00 2012-05-10 06:01:59.875 131 12575.83 105.22 54933.60 88888.00 2012-05-10 06:02:00.000 131 12575.85 105.25 54933.60 88888.00 2012-05-10 06:02:00.125 131 12575.90 105.28 54933.65 88888.00 2012-05-10 06:02:00.250 131 12575.92 105.35 54933.65 88888.00 2012-05-10 06:02:00.375 131 12575.95 105.42 54933.65 88888.00 2012-05-10 06:02:00.500 131 12575.95 105.45 54933.65 88888.00 2012-05-10 06:02:00.625 131 12576.02 105.47 54933.65 88888.00 2012-05-10 06:02:00.750 131 12576.08 105.50 54933.65 88888.00 2012-05-10 06:02:00.875 131 12576.10 105.53 54933.68 88888.00 2012-05-10 06:02:01.000 131 12576.12 105.55 54933.70 88888.00 2012-05-10 06:02:01.125 131 12576.12 105.58 54933.70 88888.00 2012-05-10 06:02:01.250 131 12576.05 105.62 54933.72 88888.00 2012-05-10 06:02:01.375 131 12576.15 105.65 54933.70 88888.00 2012-05-10 06:02:01.500 131 12576.15 105.67 54933.70 88888.00 2012-05-10 06:02:01.625 131 12576.15 105.72 54933.68 88888.00 2012-05-10 06:02:01.750 131 12576.17 105.72 54933.68 88888.00 2012-05-10 06:02:01.875 131 12576.25 105.75 54933.70 88888.00 2012-05-10 06:02:02.000 131 12576.35 105.85 54933.70 88888.00 2012-05-10 06:02:02.125 131 12576.33 105.85 54933.70 88888.00 2012-05-10 06:02:02.250 131 12576.33 105.85 54933.72 88888.00 2012-05-10 06:02:02.375 131 12576.45 105.95 54933.70 88888.00 2012-05-10 06:02:02.500 131 12576.45 106.03 54933.72 88888.00 2012-05-10 06:02:02.625 131 12576.45 106.10 54933.78 88888.00 2012-05-10 06:02:02.750 131 12576.52 106.12 54933.72 88888.00 2012-05-10 06:02:02.875 131 12576.55 106.15 54933.72 88888.00 2012-05-10 06:02:03.000 131 12576.55 106.20 54933.72 88888.00 2012-05-10 06:02:03.125 131 12576.55 106.20 54933.75 88888.00 2012-05-10 06:02:03.250 131 12576.52 106.22 54933.72 88888.00 2012-05-10 06:02:03.375 131 12576.55 106.30 54933.75 88888.00 2012-05-10 06:02:03.500 131 12576.58 106.38 54933.72 88888.00 2012-05-10 06:02:03.625 131 12576.62 106.42 54933.75 88888.00 2012-05-10 06:02:03.750 131 12576.62 106.45 54933.70 88888.00 2012-05-10 06:02:03.875 131 12576.65 106.45 54933.72 88888.00 2012-05-10 06:02:04.000 131 12576.73 106.47 54933.72 88888.00 2012-05-10 06:02:04.125 131 12576.77 106.53 54933.75 88888.00 2012-05-10 06:02:04.250 131 12576.70 106.60 54933.78 88888.00 2012-05-10 06:02:04.375 131 12576.67 106.62 54933.78 88888.00 2012-05-10 06:02:04.500 131 12576.75 106.72 54933.78 88888.00 2012-05-10 06:02:04.625 131 12576.80 106.78 54933.80 88888.00 2012-05-10 06:02:04.750 131 12576.83 106.78 54933.80 88888.00 2012-05-10 06:02:04.875 131 12576.85 106.80 54933.80 88888.00 2012-05-10 06:02:05.000 131 12576.88 106.83 54933.80 88888.00 2012-05-10 06:02:05.125 131 12576.90 106.90 54933.82 88888.00 2012-05-10 06:02:05.250 131 12576.85 106.97 54933.80 88888.00 2012-05-10 06:02:05.375 131 12576.85 107.00 54933.80 88888.00 2012-05-10 06:02:05.500 131 12576.90 107.03 54933.75 88888.00 2012-05-10 06:02:05.625 131 12576.90 107.08 54933.80 88888.00 2012-05-10 06:02:05.750 131 12576.92 107.10 54933.78 88888.00 2012-05-10 06:02:05.875 131 12577.00 107.15 54933.80 88888.00 2012-05-10 06:02:06.000 131 12577.02 107.17 54933.80 88888.00 2012-05-10 06:02:06.125 131 12577.00 107.28 54933.82 88888.00 2012-05-10 06:02:06.250 131 12576.95 107.33 54933.85 88888.00 2012-05-10 06:02:06.375 131 12576.98 107.35 54933.88 88888.00 2012-05-10 06:02:06.500 131 12576.98 107.38 54933.88 88888.00 2012-05-10 06:02:06.625 131 12577.00 107.40 54933.82 88888.00 2012-05-10 06:02:06.750 131 12577.10 107.47 54933.88 88888.00 2012-05-10 06:02:06.875 131 12577.15 107.53 54933.88 88888.00 2012-05-10 06:02:07.000 131 12577.15 107.55 54933.85 88888.00 2012-05-10 06:02:07.125 131 12577.15 107.60 54933.85 88888.00 2012-05-10 06:02:07.250 131 12577.15 107.62 54933.88 88888.00 2012-05-10 06:02:07.375 131 12577.20 107.67 54933.88 88888.00 2012-05-10 06:02:07.500 131 12577.23 107.70 54933.90 88888.00 2012-05-10 06:02:07.625 131 12577.20 107.70 54933.88 88888.00 2012-05-10 06:02:07.750 131 12577.17 107.75 54933.90 88888.00 2012-05-10 06:02:07.875 131 12577.20 107.80 54933.93 88888.00 2012-05-10 06:02:08.000 131 12577.17 107.83 54933.90 88888.00 2012-05-10 06:02:08.125 131 12577.23 107.88 54933.93 88888.00 2012-05-10 06:02:08.250 131 12577.33 107.95 54933.93 88888.00 2012-05-10 06:02:08.375 131 12577.38 108.00 54933.90 88888.00 2012-05-10 06:02:08.500 131 12577.35 108.03 54933.95 88888.00 2012-05-10 06:02:08.625 131 12577.33 108.03 54933.95 88888.00 2012-05-10 06:02:08.750 131 12577.35 108.08 54933.95 88888.00 2012-05-10 06:02:08.875 131 12577.38 108.12 54933.97 88888.00 2012-05-10 06:02:09.000 131 12577.45 108.15 54933.95 88888.00 2012-05-10 06:02:09.125 131 12577.50 108.17 54933.95 88888.00 2012-05-10 06:02:09.250 131 12577.48 108.20 54933.97 88888.00 2012-05-10 06:02:09.375 131 12577.50 108.22 54933.95 88888.00 2012-05-10 06:02:09.500 131 12577.52 108.25 54933.93 88888.00 2012-05-10 06:02:09.625 131 12577.60 108.33 54933.93 88888.00 2012-05-10 06:02:09.750 131 12577.60 108.40 54933.97 88888.00 2012-05-10 06:02:09.875 131 12577.52 108.42 54933.95 88888.00 2012-05-10 06:02:10.000 131 12577.55 108.47 54933.95 88888.00 2012-05-10 06:02:10.125 131 12577.58 108.47 54933.95 88888.00 2012-05-10 06:02:10.250 131 12577.62 108.53 54933.95 88888.00 2012-05-10 06:02:10.375 131 12577.67 108.60 54933.97 88888.00 2012-05-10 06:02:10.500 131 12577.70 108.62 54934.00 88888.00 2012-05-10 06:02:10.625 131 12577.70 108.65 54934.03 88888.00 2012-05-10 06:02:10.750 131 12577.70 108.70 54934.05 88888.00 2012-05-10 06:02:10.875 131 12577.70 108.70 54933.97 88888.00 2012-05-10 06:02:11.000 131 12577.70 108.72 54933.97 88888.00 2012-05-10 06:02:11.125 131 12577.80 108.78 54934.05 88888.00 2012-05-10 06:02:11.250 131 12577.83 108.83 54934.07 88888.00 2012-05-10 06:02:11.375 131 12577.85 108.88 54934.07 88888.00 2012-05-10 06:02:11.500 131 12577.90 108.90 54934.07 88888.00 2012-05-10 06:02:11.625 131 12577.90 108.92 54934.07 88888.00 2012-05-10 06:02:11.750 131 12577.90 108.97 54934.07 88888.00 2012-05-10 06:02:11.875 131 12578.00 109.00 54934.07 88888.00 2012-05-10 06:02:12.000 131 12578.05 109.05 54934.07 88888.00 2012-05-10 06:02:12.125 131 12578.02 109.08 54934.12 88888.00 2012-05-10 06:02:12.250 131 12578.05 109.08 54934.10 88888.00 2012-05-10 06:02:12.375 131 12578.12 109.12 54934.07 88888.00 2012-05-10 06:02:12.500 131 12578.10 109.15 54934.07 88888.00 2012-05-10 06:02:12.625 131 12578.05 109.20 54934.10 88888.00 2012-05-10 06:02:12.750 131 12578.08 109.22 54934.07 88888.00 2012-05-10 06:02:12.875 131 12578.15 109.25 54934.10 88888.00 2012-05-10 06:02:13.000 131 12578.17 109.28 54934.10 88888.00 2012-05-10 06:02:13.125 131 12578.25 109.35 54934.15 88888.00 2012-05-10 06:02:13.250 131 12578.25 109.35 54934.20 88888.00 2012-05-10 06:02:13.375 131 12578.25 109.35 54934.20 88888.00 2012-05-10 06:02:13.500 131 12578.25 109.38 54934.22 88888.00 2012-05-10 06:02:13.625 131 12578.30 109.40 54934.20 88888.00 2012-05-10 06:02:13.750 131 12578.38 109.45 54934.20 88888.00 2012-05-10 06:02:13.875 131 12578.40 109.47 54934.22 88888.00 2012-05-10 06:02:14.000 131 12578.40 109.47 54934.22 88888.00 2012-05-10 06:02:14.125 131 12578.40 109.50 54934.20 88888.00 2012-05-10 06:02:14.250 131 12578.38 109.53 54934.20 88888.00 2012-05-10 06:02:14.375 131 12578.40 109.53 54934.20 88888.00 2012-05-10 06:02:14.500 131 12578.45 109.55 54934.25 88888.00 2012-05-10 06:02:14.625 131 12578.48 109.58 54934.25 88888.00 2012-05-10 06:02:14.750 131 12578.50 109.58 54934.25 88888.00 2012-05-10 06:02:14.875 131 12578.52 109.58 54934.20 88888.00 2012-05-10 06:02:15.000 131 12578.52 109.60 54934.22 88888.00 2012-05-10 06:02:15.125 131 12578.55 109.62 54934.25 88888.00 2012-05-10 06:02:15.250 131 12578.58 109.67 54934.30 88888.00 2012-05-10 06:02:15.375 131 12578.65 109.70 54934.25 88888.00 2012-05-10 06:02:15.500 131 12578.65 109.72 54934.25 88888.00 2012-05-10 06:02:15.625 131 12578.67 109.75 54934.28 88888.00 2012-05-10 06:02:15.750 131 12578.73 109.75 54934.28 88888.00 2012-05-10 06:02:15.875 131 12578.83 109.75 54934.28 88888.00 2012-05-10 06:02:16.000 131 12578.85 109.80 54934.25 88888.00 2012-05-10 06:02:16.125 131 12578.83 109.80 54934.25 88888.00 2012-05-10 06:02:16.250 131 12578.83 109.83 54934.25 88888.00 2012-05-10 06:02:16.375 131 12578.90 109.83 54934.25 88888.00 2012-05-10 06:02:16.500 131 12578.92 109.88 54934.30 88888.00 2012-05-10 06:02:16.625 131 12578.98 109.88 54934.28 88888.00 2012-05-10 06:02:16.750 131 12578.92 109.90 54934.25 88888.00 2012-05-10 06:02:16.875 131 12578.98 109.92 54934.25 88888.00 2012-05-10 06:02:17.000 131 12579.05 109.90 54934.25 88888.00 2012-05-10 06:02:17.125 131 12579.05 109.92 54934.28 88888.00 2012-05-10 06:02:17.250 131 12579.05 109.97 54934.32 88888.00 2012-05-10 06:02:17.375 131 12579.15 110.00 54934.32 88888.00 2012-05-10 06:02:17.500 131 12579.20 110.03 54934.35 88888.00 2012-05-10 06:02:17.625 131 12579.20 110.05 54934.35 88888.00 2012-05-10 06:02:17.750 131 12579.17 110.08 54934.38 88888.00 2012-05-10 06:02:17.875 131 12579.20 110.05 54934.35 88888.00 2012-05-10 06:02:18.000 131 12579.20 110.08 54934.35 88888.00 2012-05-10 06:02:18.125 131 12579.20 110.08 54934.35 88888.00 2012-05-10 06:02:18.250 131 12579.25 110.10 54934.35 88888.00 2012-05-10 06:02:18.375 131 12579.27 110.10 54934.35 88888.00 2012-05-10 06:02:18.500 131 12579.27 110.12 54934.38 88888.00 2012-05-10 06:02:18.625 131 12579.27 110.12 54934.40 88888.00 2012-05-10 06:02:18.750 131 12579.30 110.17 54934.40 88888.00 2012-05-10 06:02:18.875 131 12579.30 110.15 54934.38 88888.00 2012-05-10 06:02:19.000 131 12579.35 110.15 54934.35 88888.00 2012-05-10 06:02:19.125 131 12579.40 110.20 54934.38 88888.00 2012-05-10 06:02:19.250 131 12579.40 110.22 54934.40 88888.00 2012-05-10 06:02:19.375 131 12579.40 110.25 54934.38 88888.00 2012-05-10 06:02:19.500 131 12579.42 110.25 54934.40 88888.00 2012-05-10 06:02:19.625 131 12579.40 110.28 54934.40 88888.00 2012-05-10 06:02:19.750 131 12579.45 110.30 54934.43 88888.00 2012-05-10 06:02:19.875 131 12579.50 110.35 54934.40 88888.00 2012-05-10 06:02:20.000 131 12579.55 110.38 54934.43 88888.00 2012-05-10 06:02:20.125 131 12579.55 110.40 54934.43 88888.00 2012-05-10 06:02:20.250 131 12579.52 110.40 54934.43 88888.00 2012-05-10 06:02:20.375 131 12579.58 110.45 54934.43 88888.00 2012-05-10 06:02:20.500 131 12579.58 110.47 54934.47 88888.00 2012-05-10 06:02:20.625 131 12579.62 110.45 54934.50 88888.00 2012-05-10 06:02:20.750 131 12579.67 110.47 54934.50 88888.00 2012-05-10 06:02:20.875 131 12579.67 110.50 54934.47 88888.00 2012-05-10 06:02:21.000 131 12579.70 110.53 54934.47 88888.00 2012-05-10 06:02:21.125 131 12579.75 110.53 54934.50 88888.00 2012-05-10 06:02:21.250 131 12579.77 110.55 54934.50 88888.00 2012-05-10 06:02:21.375 131 12579.85 110.55 54934.50 88888.00 2012-05-10 06:02:21.500 131 12579.83 110.58 54934.50 88888.00 2012-05-10 06:02:21.625 131 12579.77 110.58 54934.50 88888.00 2012-05-10 06:02:21.750 131 12579.77 110.58 54934.50 88888.00 2012-05-10 06:02:21.875 131 12579.83 110.60 54934.50 88888.00 2012-05-10 06:02:22.000 131 12579.80 110.60 54934.50 88888.00 2012-05-10 06:02:22.125 131 12579.77 110.65 54934.53 88888.00 2012-05-10 06:02:22.250 131 12579.80 110.65 54934.55 88888.00 2012-05-10 06:02:22.375 131 12579.95 110.70 54934.55 88888.00 2012-05-10 06:02:22.500 131 12579.95 110.70 54934.55 88888.00 2012-05-10 06:02:22.625 131 12579.95 110.70 54934.53 88888.00 2012-05-10 06:02:22.750 131 12579.95 110.72 54934.55 88888.00 2012-05-10 06:02:22.875 131 12580.02 110.72 54934.57 88888.00 2012-05-10 06:02:23.000 131 12580.02 110.78 54934.55 88888.00 2012-05-10 06:02:23.125 131 12579.98 110.78 54934.57 88888.00 2012-05-10 06:02:23.250 131 12579.95 110.72 54934.57 88888.00 2012-05-10 06:02:23.375 131 12580.02 110.78 54934.57 88888.00 2012-05-10 06:02:23.500 131 12580.10 110.80 54934.60 88888.00 2012-05-10 06:02:23.625 131 12580.15 110.83 54934.62 88888.00 2012-05-10 06:02:23.750 131 12580.17 110.88 54934.60 88888.00 2012-05-10 06:02:23.875 131 12580.25 110.88 54934.60 88888.00 2012-05-10 06:02:24.000 131 12580.25 110.90 54934.62 88888.00 2012-05-10 06:02:24.125 131 12580.27 110.92 54934.62 88888.00 2012-05-10 06:02:24.250 131 12580.30 110.95 54934.62 88888.00 2012-05-10 06:02:24.375 131 12580.35 110.92 54934.62 88888.00 2012-05-10 06:02:24.500 131 12580.40 110.92 54934.62 88888.00 2012-05-10 06:02:24.625 131 12580.42 110.95 54934.68 88888.00 2012-05-10 06:02:24.750 131 12580.45 110.97 54934.70 88888.00 2012-05-10 06:02:24.875 131 12580.50 110.97 54934.68 88888.00 2012-05-10 06:02:25.000 131 12580.60 111.00 54934.68 88888.00 2012-05-10 06:02:25.125 131 12580.55 111.03 54934.68 88888.00 2012-05-10 06:02:25.250 131 12580.52 111.05 54934.70 88888.00 2012-05-10 06:02:25.375 131 12580.58 111.05 54934.70 88888.00 2012-05-10 06:02:25.500 131 12580.62 111.10 54934.72 88888.00 2012-05-10 06:02:25.625 131 12580.62 111.10 54934.72 88888.00 2012-05-10 06:02:25.750 131 12580.62 111.08 54934.70 88888.00 2012-05-10 06:02:25.875 131 12580.62 111.12 54934.70 88888.00 2012-05-10 06:02:26.000 131 12580.67 111.15 54934.70 88888.00 2012-05-10 06:02:26.125 131 12580.67 111.15 54934.72 88888.00 2012-05-10 06:02:26.250 131 12580.70 111.12 54934.75 88888.00 2012-05-10 06:02:26.375 131 12580.70 111.12 54934.72 88888.00 2012-05-10 06:02:26.500 131 12580.73 111.10 54934.72 88888.00 2012-05-10 06:02:26.625 131 12580.80 111.12 54934.75 88888.00 2012-05-10 06:02:26.750 131 12580.83 111.12 54934.75 88888.00 2012-05-10 06:02:26.875 131 12580.83 111.15 54934.72 88888.00 2012-05-10 06:02:27.000 131 12580.83 111.17 54934.75 88888.00 2012-05-10 06:02:27.125 131 12580.85 111.15 54934.78 88888.00 2012-05-10 06:02:27.250 131 12580.85 111.12 54934.80 88888.00 2012-05-10 06:02:27.375 131 12580.85 111.15 54934.75 88888.00 2012-05-10 06:02:27.500 131 12580.85 111.15 54934.75 88888.00 2012-05-10 06:02:27.625 131 12580.88 111.17 54934.78 88888.00 2012-05-10 06:02:27.750 131 12580.92 111.17 54934.78 88888.00 2012-05-10 06:02:27.875 131 12581.00 111.20 54934.80 88888.00 2012-05-10 06:02:28.000 131 12581.02 111.20 54934.82 88888.00 2012-05-10 06:02:28.125 131 12581.00 111.20 54934.82 88888.00 2012-05-10 06:02:28.250 131 12581.00 111.15 54934.82 88888.00 2012-05-10 06:02:28.375 131 12581.10 111.20 54934.82 88888.00 2012-05-10 06:02:28.500 131 12581.12 111.20 54934.82 88888.00 2012-05-10 06:02:28.625 131 12581.12 111.20 54934.85 88888.00 2012-05-10 06:02:28.750 131 12581.10 111.25 54934.85 88888.00 2012-05-10 06:02:28.875 131 12581.12 111.25 54934.90 88888.00 2012-05-10 06:02:29.000 131 12581.10 111.22 54934.85 88888.00 2012-05-10 06:02:29.125 131 12581.10 111.25 54934.85 88888.00 2012-05-10 06:02:29.250 131 12581.05 111.25 54934.85 88888.00 2012-05-10 06:02:29.375 131 12581.10 111.25 54934.85 88888.00 2012-05-10 06:02:29.500 131 12581.08 111.25 54934.88 88888.00 2012-05-10 06:02:29.625 131 12581.10 111.25 54934.90 88888.00 2012-05-10 06:02:29.750 131 12581.15 111.25 54934.90 88888.00 2012-05-10 06:02:29.875 131 12581.20 111.28 54934.90 88888.00 2012-05-10 06:02:30.000 131 12581.23 111.28 54934.90 88888.00 2012-05-10 06:02:30.125 131 12581.17 111.25 54934.93 88888.00 2012-05-10 06:02:30.250 131 12581.17 111.28 54934.97 88888.00 2012-05-10 06:02:30.375 131 12581.27 111.33 54934.97 88888.00 2012-05-10 06:02:30.500 131 12581.27 111.33 54934.95 88888.00 2012-05-10 06:02:30.625 131 12581.27 111.33 54934.95 88888.00 2012-05-10 06:02:30.750 131 12581.38 111.33 54934.97 88888.00 2012-05-10 06:02:30.875 131 12581.45 111.30 54934.97 88888.00 2012-05-10 06:02:31.000 131 12581.45 111.35 54935.00 88888.00 2012-05-10 06:02:31.125 131 12581.45 111.38 54935.00 88888.00 2012-05-10 06:02:31.250 131 12581.45 111.38 54935.00 88888.00 2012-05-10 06:02:31.375 131 12581.45 111.38 54935.00 88888.00 2012-05-10 06:02:31.500 131 12581.50 111.38 54935.03 88888.00 2012-05-10 06:02:31.625 131 12581.48 111.33 54935.03 88888.00 2012-05-10 06:02:31.750 131 12581.45 111.38 54935.05 88888.00 2012-05-10 06:02:31.875 131 12581.45 111.40 54935.05 88888.00 2012-05-10 06:02:32.000 131 12581.42 111.38 54935.03 88888.00 2012-05-10 06:02:32.125 131 12581.45 111.35 54935.07 88888.00 2012-05-10 06:02:32.250 131 12581.40 111.35 54935.10 88888.00 2012-05-10 06:02:32.375 131 12581.42 111.35 54935.10 88888.00 2012-05-10 06:02:32.500 131 12581.45 111.33 54935.07 88888.00 2012-05-10 06:02:32.625 131 12581.50 111.35 54935.07 88888.00 2012-05-10 06:02:32.750 131 12581.50 111.35 54935.07 88888.00 2012-05-10 06:02:32.875 131 12581.50 111.35 54935.12 88888.00 2012-05-10 06:02:33.000 131 12581.45 111.38 54935.12 88888.00 2012-05-10 06:02:33.125 131 12581.45 111.38 54935.12 88888.00 2012-05-10 06:02:33.250 131 12581.40 111.33 54935.15 88888.00 2012-05-10 06:02:33.375 131 12581.48 111.38 54935.18 88888.00 2012-05-10 06:02:33.500 131 12581.52 111.38 54935.20 88888.00 2012-05-10 06:02:33.625 131 12581.55 111.38 54935.20 88888.00 2012-05-10 06:02:33.750 131 12581.58 111.38 54935.18 88888.00 2012-05-10 06:02:33.875 131 12581.55 111.35 54935.15 88888.00 2012-05-10 06:02:34.000 131 12581.58 111.35 54935.15 88888.00 2012-05-10 06:02:34.125 131 12581.60 111.40 54935.20 88888.00 2012-05-10 06:02:34.250 131 12581.58 111.38 54935.20 88888.00 2012-05-10 06:02:34.375 131 12581.60 111.38 54935.18 88888.00 2012-05-10 06:02:34.500 131 12581.65 111.38 54935.18 88888.00 2012-05-10 06:02:34.625 131 12581.67 111.40 54935.22 88888.00 2012-05-10 06:02:34.750 131 12581.65 111.38 54935.22 88888.00 2012-05-10 06:02:34.875 131 12581.60 111.38 54935.25 88888.00 2012-05-10 06:02:35.000 131 12581.65 111.40 54935.22 88888.00 2012-05-10 06:02:35.125 131 12581.73 111.45 54935.28 88888.00 2012-05-10 06:02:35.250 131 12581.77 111.47 54935.30 88888.00 2012-05-10 06:02:35.375 131 12581.83 111.42 54935.30 88888.00 2012-05-10 06:02:35.500 131 12581.80 111.40 54935.28 88888.00 2012-05-10 06:02:35.625 131 12581.80 111.40 54935.30 88888.00 2012-05-10 06:02:35.750 131 12581.77 111.40 54935.30 88888.00 2012-05-10 06:02:35.875 131 12581.75 111.42 54935.32 88888.00 2012-05-10 06:02:36.000 131 12581.73 111.45 54935.30 88888.00 2012-05-10 06:02:36.125 131 12581.75 111.47 54935.32 88888.00 2012-05-10 06:02:36.250 131 12581.75 111.47 54935.30 88888.00 2012-05-10 06:02:36.375 131 12581.80 111.45 54935.32 88888.00 2012-05-10 06:02:36.500 131 12581.77 111.45 54935.32 88888.00 2012-05-10 06:02:36.625 131 12581.75 111.45 54935.35 88888.00 2012-05-10 06:02:36.750 131 12581.73 111.42 54935.35 88888.00 2012-05-10 06:02:36.875 131 12581.75 111.47 54935.38 88888.00 2012-05-10 06:02:37.000 131 12581.73 111.50 54935.40 88888.00 2012-05-10 06:02:37.125 131 12581.75 111.53 54935.43 88888.00 2012-05-10 06:02:37.250 131 12581.73 111.53 54935.43 88888.00 2012-05-10 06:02:37.375 131 12581.75 111.50 54935.40 88888.00 2012-05-10 06:02:37.500 131 12581.70 111.50 54935.40 88888.00 2012-05-10 06:02:37.625 131 12581.67 111.47 54935.38 88888.00 2012-05-10 06:02:37.750 131 12581.65 111.50 54935.40 88888.00 2012-05-10 06:02:37.875 131 12581.65 111.58 54935.43 88888.00 2012-05-10 06:02:38.000 131 12581.65 111.58 54935.45 88888.00 2012-05-10 06:02:38.125 131 12581.65 111.60 54935.45 88888.00 2012-05-10 06:02:38.250 131 12581.55 111.55 54935.45 88888.00 2012-05-10 06:02:38.375 131 12581.60 111.58 54935.47 88888.00 2012-05-10 06:02:38.500 131 12581.62 111.60 54935.55 88888.00 2012-05-10 06:02:38.625 131 12581.58 111.58 54935.55 88888.00 2012-05-10 06:02:38.750 131 12581.55 111.60 54935.60 88888.00 2012-05-10 06:02:38.875 131 12581.58 111.62 54935.62 88888.00 2012-05-10 06:02:39.000 131 12581.55 111.62 54935.60 88888.00 2012-05-10 06:02:39.125 131 12581.45 111.60 54935.57 88888.00 2012-05-10 06:02:39.250 131 12581.40 111.60 54935.57 88888.00 2012-05-10 06:02:39.375 131 12581.42 111.60 54935.60 88888.00 2012-05-10 06:02:39.500 131 12581.45 111.60 54935.62 88888.00 2012-05-10 06:02:39.625 131 12581.42 111.62 54935.62 88888.00 2012-05-10 06:02:39.750 131 12581.40 111.62 54935.62 88888.00 2012-05-10 06:02:39.875 131 12581.40 111.65 54935.62 88888.00 2012-05-10 06:02:40.000 131 12581.42 111.62 54935.60 88888.00 2012-05-10 06:02:40.125 131 12581.38 111.67 54935.62 88888.00 2012-05-10 06:02:40.250 131 12581.38 111.67 54935.65 88888.00 2012-05-10 06:02:40.375 131 12581.38 111.67 54935.62 88888.00 2012-05-10 06:02:40.500 131 12581.30 111.65 54935.65 88888.00 2012-05-10 06:02:40.625 131 12581.30 111.65 54935.65 88888.00 2012-05-10 06:02:40.750 131 12581.27 111.70 54935.65 88888.00 2012-05-10 06:02:40.875 131 12581.27 111.75 54935.68 88888.00 2012-05-10 06:02:41.000 131 12581.33 111.80 54935.65 88888.00 2012-05-10 06:02:41.125 131 12581.35 111.83 54935.70 88888.00 2012-05-10 06:02:41.250 131 12581.27 111.80 54935.72 88888.00 2012-05-10 06:02:41.375 131 12581.27 111.83 54935.70 88888.00 2012-05-10 06:02:41.500 131 12581.27 111.83 54935.72 88888.00 2012-05-10 06:02:41.625 131 12581.25 111.80 54935.70 88888.00 2012-05-10 06:02:41.750 131 12581.25 111.78 54935.72 88888.00 2012-05-10 06:02:41.875 131 12581.27 111.83 54935.70 88888.00 2012-05-10 06:02:42.000 131 12581.33 111.88 54935.78 88888.00 2012-05-10 06:02:42.125 131 12581.27 111.88 54935.80 88888.00 2012-05-10 06:02:42.250 131 12581.17 111.90 54935.80 88888.00 2012-05-10 06:02:42.375 131 12581.23 111.92 54935.80 88888.00 2012-05-10 06:02:42.500 131 12581.20 111.95 54935.82 88888.00 2012-05-10 06:02:42.625 131 12581.15 111.95 54935.82 88888.00 2012-05-10 06:02:42.750 131 12581.10 111.92 54935.80 88888.00 2012-05-10 06:02:42.875 131 12581.15 111.97 54935.82 88888.00 2012-05-10 06:02:43.000 131 12581.15 111.92 54935.78 88888.00 2012-05-10 06:02:43.125 131 12581.12 111.95 54935.82 88888.00 2012-05-10 06:02:43.250 131 12581.05 111.95 54935.85 88888.00 2012-05-10 06:02:43.375 131 12581.08 111.97 54935.82 88888.00 2012-05-10 06:02:43.500 131 12581.05 111.95 54935.85 88888.00 2012-05-10 06:02:43.625 131 12581.10 111.92 54935.82 88888.00 2012-05-10 06:02:43.750 131 12581.12 111.97 54935.82 88888.00 2012-05-10 06:02:43.875 131 12581.12 111.97 54935.88 88888.00 2012-05-10 06:02:44.000 131 12581.12 111.97 54935.88 88888.00 2012-05-10 06:02:44.125 131 12581.12 112.00 54935.85 88888.00 2012-05-10 06:02:44.250 131 12581.10 111.97 54935.90 88888.00 2012-05-10 06:02:44.375 131 12581.08 111.97 54935.90 88888.00 2012-05-10 06:02:44.500 131 12580.98 112.03 54935.95 88888.00 2012-05-10 06:02:44.625 131 12580.98 112.05 54935.93 88888.00 2012-05-10 06:02:44.750 131 12580.98 112.10 54935.95 88888.00 2012-05-10 06:02:44.875 131 12580.98 112.10 54935.93 88888.00 2012-05-10 06:02:45.000 131 12580.92 112.08 54935.88 88888.00 2012-05-10 06:02:45.125 131 12580.90 112.12 54935.93 88888.00 2012-05-10 06:02:45.250 131 12580.85 112.12 54935.93 88888.00 2012-05-10 06:02:45.375 131 12580.85 112.15 54935.95 88888.00 2012-05-10 06:02:45.500 131 12580.80 112.15 54935.93 88888.00 2012-05-10 06:02:45.625 131 12580.77 112.17 54935.93 88888.00 2012-05-10 06:02:45.750 131 12580.83 112.17 54935.95 88888.00 2012-05-10 06:02:45.875 131 12580.85 112.15 54935.97 88888.00 2012-05-10 06:02:46.000 131 12580.88 112.17 54935.97 88888.00 2012-05-10 06:02:46.125 131 12580.85 112.20 54936.00 88888.00 2012-05-10 06:02:46.250 131 12580.80 112.17 54936.00 88888.00 2012-05-10 06:02:46.375 131 12580.85 112.17 54935.97 88888.00 2012-05-10 06:02:46.500 131 12580.80 112.20 54936.00 88888.00 2012-05-10 06:02:46.625 131 12580.83 112.25 54936.05 88888.00 2012-05-10 06:02:46.750 131 12580.85 112.28 54936.05 88888.00 2012-05-10 06:02:46.875 131 12580.83 112.25 54936.00 88888.00 2012-05-10 06:02:47.000 131 12580.75 112.25 54935.97 88888.00 2012-05-10 06:02:47.125 131 12580.77 112.25 54936.00 88888.00 2012-05-10 06:02:47.250 131 12580.73 112.25 54936.05 88888.00 2012-05-10 06:02:47.375 131 12580.70 112.28 54936.05 88888.00 2012-05-10 06:02:47.500 131 12580.67 112.28 54936.05 88888.00 2012-05-10 06:02:47.625 131 12580.73 112.25 54936.03 88888.00 2012-05-10 06:02:47.750 131 12580.73 112.22 54936.03 88888.00 2012-05-10 06:02:47.875 131 12580.75 112.25 54936.05 88888.00 2012-05-10 06:02:48.000 131 12580.75 112.25 54936.05 88888.00 2012-05-10 06:02:48.125 131 12580.67 112.28 54936.07 88888.00 2012-05-10 06:02:48.250 131 12580.60 112.28 54936.07 88888.00 2012-05-10 06:02:48.375 131 12580.62 112.30 54936.10 88888.00 2012-05-10 06:02:48.500 131 12580.65 112.35 54936.10 88888.00 2012-05-10 06:02:48.625 131 12580.62 112.35 54936.12 88888.00 2012-05-10 06:02:48.750 131 12580.58 112.33 54936.10 88888.00 2012-05-10 06:02:48.875 131 12580.60 112.28 54936.10 88888.00 2012-05-10 06:02:49.000 131 12580.62 112.33 54936.10 88888.00 2012-05-10 06:02:49.125 131 12580.65 112.35 54936.10 88888.00 2012-05-10 06:02:49.250 131 12580.67 112.33 54936.10 88888.00 2012-05-10 06:02:49.375 131 12580.70 112.35 54936.07 88888.00 2012-05-10 06:02:49.500 131 12580.58 112.38 54936.10 88888.00 2012-05-10 06:02:49.625 131 12580.55 112.35 54936.10 88888.00 2012-05-10 06:02:49.750 131 12580.58 112.40 54936.12 88888.00 2012-05-10 06:02:49.875 131 12580.58 112.38 54936.12 88888.00 2012-05-10 06:02:50.000 131 12580.62 112.40 54936.12 88888.00 2012-05-10 06:02:50.125 131 12580.60 112.45 54936.15 88888.00 2012-05-10 06:02:50.250 131 12580.52 112.45 54936.15 88888.00 2012-05-10 06:02:50.375 131 12580.52 112.45 54936.15 88888.00 2012-05-10 06:02:50.500 131 12580.50 112.45 54936.15 88888.00 2012-05-10 06:02:50.625 131 12580.48 112.45 54936.15 88888.00 2012-05-10 06:02:50.750 131 12580.50 112.47 54936.18 88888.00 2012-05-10 06:02:50.875 131 12580.50 112.50 54936.18 88888.00 2012-05-10 06:02:51.000 131 12580.58 112.53 54936.18 88888.00 2012-05-10 06:02:51.125 131 12580.55 112.50 54936.18 88888.00 2012-05-10 06:02:51.250 131 12580.52 112.47 54936.20 88888.00 2012-05-10 06:02:51.375 131 12580.50 112.47 54936.20 88888.00 2012-05-10 06:02:51.500 131 12580.42 112.53 54936.20 88888.00 2012-05-10 06:02:51.625 131 12580.35 112.53 54936.22 88888.00 2012-05-10 06:02:51.750 131 12580.38 112.55 54936.25 88888.00 2012-05-10 06:02:51.875 131 12580.38 112.55 54936.22 88888.00 2012-05-10 06:02:52.000 131 12580.35 112.55 54936.22 88888.00 2012-05-10 06:02:52.125 131 12580.35 112.55 54936.25 88888.00 2012-05-10 06:02:52.250 131 12580.33 112.53 54936.22 88888.00 2012-05-10 06:02:52.375 131 12580.33 112.53 54936.25 88888.00 2012-05-10 06:02:52.500 131 12580.30 112.55 54936.22 88888.00 2012-05-10 06:02:52.625 131 12580.33 112.55 54936.22 88888.00 2012-05-10 06:02:52.750 131 12580.38 112.55 54936.22 88888.00 2012-05-10 06:02:52.875 131 12580.35 112.55 54936.25 88888.00 2012-05-10 06:02:53.000 131 12580.33 112.58 54936.22 88888.00 2012-05-10 06:02:53.125 131 12580.27 112.58 54936.25 88888.00 2012-05-10 06:02:53.250 131 12580.17 112.55 54936.25 88888.00 2012-05-10 06:02:53.375 131 12580.17 112.55 54936.25 88888.00 2012-05-10 06:02:53.500 131 12580.15 112.55 54936.25 88888.00 2012-05-10 06:02:53.625 131 12580.17 112.58 54936.25 88888.00 2012-05-10 06:02:53.750 131 12580.15 112.60 54936.25 88888.00 2012-05-10 06:02:53.875 131 12580.15 112.55 54936.28 88888.00 2012-05-10 06:02:54.000 131 12580.10 112.53 54936.25 88888.00 2012-05-10 06:02:54.125 131 12580.12 112.53 54936.25 88888.00 2012-05-10 06:02:54.250 131 12580.12 112.53 54936.28 88888.00 2012-05-10 06:02:54.375 131 12580.15 112.55 54936.28 88888.00 2012-05-10 06:02:54.500 131 12580.10 112.55 54936.30 88888.00 2012-05-10 06:02:54.625 131 12580.08 112.55 54936.28 88888.00 2012-05-10 06:02:54.750 131 12580.08 112.60 54936.30 88888.00 2012-05-10 06:02:54.875 131 12580.05 112.60 54936.32 88888.00 2012-05-10 06:02:55.000 131 12580.00 112.55 54936.25 88888.00 2012-05-10 06:02:55.125 131 12579.92 112.55 54936.28 88888.00 2012-05-10 06:02:55.250 131 12579.90 112.55 54936.32 88888.00 2012-05-10 06:02:55.375 131 12579.95 112.60 54936.35 88888.00 2012-05-10 06:02:55.500 131 12579.98 112.65 54936.32 88888.00 2012-05-10 06:02:55.625 131 12579.95 112.60 54936.30 88888.00 2012-05-10 06:02:55.750 131 12579.90 112.60 54936.30 88888.00 2012-05-10 06:02:55.875 131 12579.88 112.60 54936.30 88888.00 2012-05-10 06:02:56.000 131 12579.88 112.62 54936.30 88888.00 2012-05-10 06:02:56.125 131 12579.88 112.62 54936.32 88888.00 2012-05-10 06:02:56.250 131 12579.80 112.60 54936.35 88888.00 2012-05-10 06:02:56.375 131 12579.80 112.62 54936.32 88888.00 2012-05-10 06:02:56.500 131 12579.77 112.62 54936.32 88888.00 2012-05-10 06:02:56.625 131 12579.80 112.62 54936.32 88888.00 2012-05-10 06:02:56.750 131 12579.75 112.58 54936.30 88888.00 2012-05-10 06:02:56.875 131 12579.73 112.55 54936.30 88888.00 2012-05-10 06:02:57.000 131 12579.73 112.58 54936.35 88888.00 2012-05-10 06:02:57.125 131 12579.73 112.60 54936.35 88888.00 2012-05-10 06:02:57.250 131 12579.67 112.58 54936.38 88888.00 2012-05-10 06:02:57.375 131 12579.65 112.60 54936.35 88888.00 2012-05-10 06:02:57.500 131 12579.65 112.62 54936.38 88888.00 2012-05-10 06:02:57.625 131 12579.67 112.60 54936.35 88888.00 2012-05-10 06:02:57.750 131 12579.65 112.58 54936.35 88888.00 2012-05-10 06:02:57.875 131 12579.62 112.53 54936.35 88888.00 2012-05-10 06:02:58.000 131 12579.62 112.55 54936.32 88888.00 2012-05-10 06:02:58.125 131 12579.62 112.60 54936.35 88888.00 2012-05-10 06:02:58.250 131 12579.58 112.58 54936.38 88888.00 2012-05-10 06:02:58.375 131 12579.58 112.60 54936.38 88888.00 2012-05-10 06:02:58.500 131 12579.58 112.60 54936.38 88888.00 2012-05-10 06:02:58.625 131 12579.55 112.60 54936.35 88888.00 2012-05-10 06:02:58.750 131 12579.48 112.60 54936.38 88888.00 2012-05-10 06:02:58.875 131 12579.40 112.58 54936.38 88888.00 2012-05-10 06:02:59.000 131 12579.48 112.58 54936.38 88888.00 2012-05-10 06:02:59.125 131 12579.55 112.62 54936.38 88888.00 2012-05-10 06:02:59.250 131 12579.48 112.58 54936.38 88888.00 2012-05-10 06:02:59.375 131 12579.42 112.62 54936.38 88888.00 2012-05-10 06:02:59.500 131 12579.42 112.65 54936.40 88888.00 2012-05-10 06:02:59.625 131 12579.45 112.67 54936.38 88888.00 2012-05-10 06:02:59.750 131 12579.42 112.65 54936.32 88888.00 2012-05-10 06:02:59.875 131 12579.38 112.62 54936.35 88888.00 2012-05-10 06:03:00.000 131 12579.35 112.62 54936.32 88888.00 2012-05-10 06:03:00.125 131 12579.35 112.62 54936.35 88888.00 2012-05-10 06:03:00.250 131 12579.38 112.65 54936.38 88888.00 2012-05-10 06:03:00.375 131 12579.42 112.67 54936.35 88888.00 2012-05-10 06:03:00.500 131 12579.40 112.67 54936.32 88888.00 2012-05-10 06:03:00.625 131 12579.35 112.67 54936.32 88888.00 2012-05-10 06:03:00.750 131 12579.33 112.70 54936.32 88888.00 2012-05-10 06:03:00.875 131 12579.35 112.72 54936.32 88888.00 2012-05-10 06:03:01.000 131 12579.38 112.70 54936.32 88888.00 2012-05-10 06:03:01.125 131 12579.33 112.67 54936.35 88888.00 2012-05-10 06:03:01.250 131 12579.27 112.67 54936.35 88888.00 2012-05-10 06:03:01.375 131 12579.35 112.70 54936.35 88888.00 2012-05-10 06:03:01.500 131 12579.38 112.67 54936.32 88888.00 2012-05-10 06:03:01.625 131 12579.35 112.67 54936.32 88888.00 2012-05-10 06:03:01.750 131 12579.30 112.70 54936.35 88888.00 2012-05-10 06:03:01.875 131 12579.20 112.67 54936.30 88888.00 2012-05-10 06:03:02.000 131 12579.20 112.70 54936.30 88888.00 2012-05-10 06:03:02.125 131 12579.17 112.72 54936.30 88888.00 2012-05-10 06:03:02.250 131 12579.20 112.70 54936.30 88888.00 2012-05-10 06:03:02.375 131 12579.30 112.70 54936.28 88888.00 2012-05-10 06:03:02.500 131 12579.27 112.72 54936.30 88888.00 2012-05-10 06:03:02.625 131 12579.23 112.72 54936.30 88888.00 2012-05-10 06:03:02.750 131 12579.17 112.72 54936.30 88888.00 2012-05-10 06:03:02.875 131 12579.15 112.72 54936.28 88888.00 2012-05-10 06:03:03.000 131 12579.17 112.75 54936.25 88888.00 2012-05-10 06:03:03.125 131 12579.23 112.80 54936.32 88888.00 2012-05-10 06:03:03.250 131 12579.17 112.78 54936.30 88888.00 2012-05-10 06:03:03.375 131 12579.17 112.78 54936.28 88888.00 2012-05-10 06:03:03.500 131 12579.20 112.78 54936.28 88888.00 2012-05-10 06:03:03.625 131 12579.20 112.80 54936.30 88888.00 2012-05-10 06:03:03.750 131 12579.15 112.80 54936.28 88888.00 2012-05-10 06:03:03.875 131 12579.20 112.83 54936.28 88888.00 2012-05-10 06:03:04.000 131 12579.23 112.85 54936.28 88888.00 2012-05-10 06:03:04.125 131 12579.23 112.85 54936.28 88888.00 2012-05-10 06:03:04.250 131 12579.17 112.78 54936.28 88888.00 2012-05-10 06:03:04.375 131 12579.23 112.80 54936.25 88888.00 2012-05-10 06:03:04.500 131 12579.20 112.80 54936.22 88888.00 2012-05-10 06:03:04.625 131 12579.17 112.83 54936.20 88888.00 2012-05-10 06:03:04.750 131 12579.17 112.85 54936.20 88888.00 2012-05-10 06:03:04.875 131 12579.12 112.83 54936.22 88888.00 2012-05-10 06:03:05.000 131 12579.15 112.83 54936.20 88888.00 2012-05-10 06:03:05.125 131 12579.17 112.83 54936.20 88888.00 2012-05-10 06:03:05.250 131 12579.15 112.85 54936.22 88888.00 2012-05-10 06:03:05.375 131 12579.12 112.88 54936.22 88888.00 2012-05-10 06:03:05.500 131 12579.10 112.88 54936.25 88888.00 2012-05-10 06:03:05.625 131 12579.15 112.88 54936.25 88888.00 2012-05-10 06:03:05.750 131 12579.15 112.85 54936.22 88888.00 2012-05-10 06:03:05.875 131 12579.12 112.85 54936.22 88888.00 2012-05-10 06:03:06.000 131 12579.02 112.83 54936.20 88888.00 2012-05-10 06:03:06.125 131 12578.95 112.83 54936.22 88888.00 2012-05-10 06:03:06.250 131 12579.00 112.85 54936.22 88888.00 2012-05-10 06:03:06.375 131 12579.10 112.88 54936.25 88888.00 2012-05-10 06:03:06.500 131 12579.12 112.85 54936.20 88888.00 2012-05-10 06:03:06.625 131 12579.15 112.88 54936.20 88888.00 2012-05-10 06:03:06.750 131 12579.15 112.85 54936.20 88888.00 2012-05-10 06:03:06.875 131 12579.17 112.88 54936.18 88888.00 2012-05-10 06:03:07.000 131 12579.17 112.92 54936.15 88888.00 2012-05-10 06:03:07.125 131 12579.15 112.90 54936.15 88888.00 2012-05-10 06:03:07.250 131 12579.15 112.92 54936.15 88888.00 2012-05-10 06:03:07.375 131 12579.23 112.95 54936.15 88888.00 2012-05-10 06:03:07.500 131 12579.17 112.95 54936.15 88888.00 2012-05-10 06:03:07.625 131 12579.12 112.92 54936.12 88888.00 2012-05-10 06:03:07.750 131 12579.10 112.92 54936.12 88888.00 2012-05-10 06:03:07.875 131 12579.10 112.92 54936.07 88888.00 2012-05-10 06:03:08.000 131 12579.12 112.90 54936.03 88888.00 2012-05-10 06:03:08.125 131 12579.10 112.92 54936.03 88888.00 2012-05-10 06:03:08.250 131 12578.98 112.90 54936.05 88888.00 2012-05-10 06:03:08.375 131 12578.98 112.95 54936.07 88888.00 2012-05-10 06:03:08.500 131 12578.95 112.97 54936.10 88888.00 2012-05-10 06:03:08.625 131 12578.95 112.97 54936.07 88888.00 2012-05-10 06:03:08.750 131 12578.98 112.97 54936.05 88888.00 2012-05-10 06:03:08.875 131 12578.98 112.95 54936.05 88888.00 2012-05-10 06:03:09.000 131 12579.00 112.97 54936.03 88888.00 2012-05-10 06:03:09.125 131 12578.98 113.00 54936.05 88888.00 2012-05-10 06:03:09.250 131 12578.92 113.00 54936.07 88888.00 2012-05-10 06:03:09.375 131 12579.00 112.97 54936.07 88888.00 2012-05-10 06:03:09.500 131 12579.02 113.00 54936.05 88888.00 2012-05-10 06:03:09.625 131 12579.00 113.00 54936.05 88888.00 2012-05-10 06:03:09.750 131 12579.08 113.03 54936.05 88888.00 2012-05-10 06:03:09.875 131 12579.08 112.97 54936.03 88888.00 2012-05-10 06:03:10.000 131 12579.08 112.95 54936.00 88888.00 2012-05-10 06:03:10.125 131 12579.08 112.92 54936.00 88888.00 2012-05-10 06:03:10.250 131 12579.02 112.92 54936.00 88888.00 2012-05-10 06:03:10.375 131 12579.02 112.95 54936.03 88888.00 2012-05-10 06:03:10.500 131 12579.00 113.00 54936.00 88888.00 2012-05-10 06:03:10.625 131 12578.90 113.00 54936.00 88888.00 2012-05-10 06:03:10.750 131 12578.95 112.97 54935.97 88888.00 2012-05-10 06:03:10.875 131 12579.00 112.97 54935.97 88888.00 2012-05-10 06:03:11.000 131 12579.00 112.97 54935.93 88888.00 2012-05-10 06:03:11.125 131 12578.98 112.95 54935.97 88888.00 2012-05-10 06:03:11.250 131 12578.92 112.92 54935.97 88888.00 2012-05-10 06:03:11.375 131 12579.00 112.95 54935.95 88888.00 2012-05-10 06:03:11.500 131 12579.00 112.97 54935.95 88888.00 2012-05-10 06:03:11.625 131 12579.00 112.95 54935.95 88888.00 2012-05-10 06:03:11.750 131 12579.02 112.97 54935.93 88888.00 2012-05-10 06:03:11.875 131 12579.00 112.97 54935.93 88888.00 2012-05-10 06:03:12.000 131 12579.02 112.97 54935.93 88888.00 2012-05-10 06:03:12.125 131 12578.92 113.03 54935.97 88888.00 2012-05-10 06:03:12.250 131 12578.90 112.97 54935.95 88888.00 2012-05-10 06:03:12.375 131 12578.95 112.97 54935.88 88888.00 2012-05-10 06:03:12.500 131 12579.00 112.97 54935.88 88888.00 2012-05-10 06:03:12.625 131 12578.92 112.95 54935.88 88888.00 2012-05-10 06:03:12.750 131 12578.88 112.97 54935.85 88888.00 2012-05-10 06:03:12.875 131 12578.88 113.00 54935.85 88888.00 2012-05-10 06:03:13.000 131 12578.90 113.03 54935.82 88888.00 2012-05-10 06:03:13.125 131 12578.92 113.03 54935.80 88888.00 2012-05-10 06:03:13.250 131 12578.90 113.03 54935.82 88888.00 2012-05-10 06:03:13.375 131 12578.95 113.05 54935.80 88888.00 2012-05-10 06:03:13.500 131 12579.02 113.05 54935.82 88888.00 2012-05-10 06:03:13.625 131 12579.10 113.05 54935.80 88888.00 2012-05-10 06:03:13.750 131 12579.05 113.03 54935.80 88888.00 2012-05-10 06:03:13.875 131 12579.00 113.05 54935.80 88888.00 2012-05-10 06:03:14.000 131 12578.92 113.03 54935.80 88888.00 2012-05-10 06:03:14.125 131 12578.88 113.08 54935.78 88888.00 2012-05-10 06:03:14.250 131 12578.88 113.10 54935.78 88888.00 2012-05-10 06:03:14.375 131 12578.92 113.12 54935.75 88888.00 2012-05-10 06:03:14.500 131 12578.92 113.08 54935.72 88888.00 2012-05-10 06:03:14.625 131 12578.92 113.12 54935.72 88888.00 2012-05-10 06:03:14.750 131 12578.88 113.12 54935.75 88888.00 2012-05-10 06:03:14.875 131 12578.88 113.17 54935.78 88888.00 2012-05-10 06:03:15.000 131 12578.88 113.20 54935.75 88888.00 2012-05-10 06:03:15.125 131 12578.85 113.17 54935.72 88888.00 2012-05-10 06:03:15.250 131 12578.83 113.12 54935.70 88888.00 2012-05-10 06:03:15.375 131 12578.80 113.17 54935.68 88888.00 2012-05-10 06:03:15.500 131 12578.80 113.20 54935.68 88888.00 2012-05-10 06:03:15.625 131 12578.83 113.22 54935.72 88888.00 2012-05-10 06:03:15.750 131 12578.88 113.20 54935.68 88888.00 2012-05-10 06:03:15.875 131 12578.95 113.20 54935.65 88888.00 2012-05-10 06:03:16.000 131 12578.98 113.20 54935.65 88888.00 2012-05-10 06:03:16.125 131 12578.98 113.20 54935.65 88888.00 2012-05-10 06:03:16.250 131 12578.90 113.22 54935.68 88888.00 2012-05-10 06:03:16.375 131 12578.90 113.25 54935.65 88888.00 2012-05-10 06:03:16.500 131 12578.88 113.25 54935.62 88888.00 2012-05-10 06:03:16.625 131 12578.88 113.28 54935.62 88888.00 2012-05-10 06:03:16.750 131 12578.85 113.28 54935.60 88888.00 2012-05-10 06:03:16.875 131 12578.80 113.33 54935.65 88888.00 2012-05-10 06:03:17.000 131 12578.85 113.33 54935.65 88888.00 2012-05-10 06:03:17.125 131 12578.85 113.30 54935.60 88888.00 2012-05-10 06:03:17.250 131 12578.75 113.33 54935.60 88888.00 2012-05-10 06:03:17.375 131 12578.83 113.35 54935.60 88888.00 2012-05-10 06:03:17.500 131 12578.88 113.38 54935.57 88888.00 2012-05-10 06:03:17.625 131 12578.88 113.38 54935.55 88888.00 2012-05-10 06:03:17.750 131 12578.85 113.38 54935.57 88888.00 2012-05-10 06:03:17.875 131 12578.85 113.42 54935.57 88888.00 2012-05-10 06:03:18.000 131 12578.88 113.40 54935.55 88888.00 2012-05-10 06:03:18.125 131 12578.88 113.38 54935.55 88888.00 2012-05-10 06:03:18.250 131 12578.85 113.35 54935.53 88888.00 2012-05-10 06:03:18.375 131 12578.98 113.40 54935.50 88888.00 2012-05-10 06:03:18.500 131 12579.00 113.42 54935.53 88888.00 2012-05-10 06:03:18.625 131 12578.90 113.45 54935.50 88888.00 2012-05-10 06:03:18.750 131 12578.90 113.47 54935.50 88888.00 2012-05-10 06:03:18.875 131 12578.90 113.47 54935.45 88888.00 2012-05-10 06:03:19.000 131 12578.90 113.50 54935.43 88888.00 2012-05-10 06:03:19.125 131 12578.92 113.53 54935.43 88888.00 2012-05-10 06:03:19.250 131 12578.95 113.53 54935.45 88888.00 2012-05-10 06:03:19.375 131 12579.02 113.53 54935.43 88888.00 2012-05-10 06:03:19.500 131 12579.00 113.53 54935.40 88888.00 2012-05-10 06:03:19.625 131 12578.98 113.55 54935.38 88888.00 2012-05-10 06:03:19.750 131 12579.00 113.60 54935.43 88888.00 2012-05-10 06:03:19.875 131 12579.08 113.60 54935.40 88888.00 2012-05-10 06:03:20.000 131 12579.08 113.58 54935.38 88888.00 2012-05-10 06:03:20.125 131 12578.98 113.58 54935.32 88888.00 2012-05-10 06:03:20.250 131 12578.92 113.60 54935.35 88888.00 2012-05-10 06:03:20.375 131 12579.00 113.65 54935.35 88888.00 2012-05-10 06:03:20.500 131 12579.05 113.67 54935.35 88888.00 2012-05-10 06:03:20.625 131 12579.08 113.70 54935.35 88888.00 2012-05-10 06:03:20.750 131 12579.05 113.72 54935.32 88888.00 2012-05-10 06:03:20.875 131 12579.05 113.72 54935.35 88888.00 2012-05-10 06:03:21.000 131 12579.08 113.72 54935.30 88888.00 2012-05-10 06:03:21.125 131 12579.10 113.75 54935.30 88888.00 2012-05-10 06:03:21.250 131 12579.12 113.80 54935.32 88888.00 2012-05-10 06:03:21.375 131 12579.15 113.80 54935.28 88888.00 2012-05-10 06:03:21.500 131 12579.12 113.83 54935.28 88888.00 2012-05-10 06:03:21.625 131 12579.15 113.90 54935.25 88888.00 2012-05-10 06:03:21.750 131 12579.20 113.90 54935.22 88888.00 2012-05-10 06:03:21.875 131 12579.12 113.90 54935.18 88888.00 2012-05-10 06:03:22.000 131 12579.15 113.92 54935.20 88888.00 2012-05-10 06:03:22.125 131 12579.20 113.97 54935.20 88888.00 2012-05-10 06:03:22.250 131 12579.23 113.97 54935.22 88888.00 2012-05-10 06:03:22.375 131 12579.23 113.97 54935.18 88888.00 2012-05-10 06:03:22.500 131 12579.25 113.97 54935.18 88888.00 2012-05-10 06:03:22.625 131 12579.27 114.03 54935.15 88888.00 2012-05-10 06:03:22.750 131 12579.35 114.08 54935.15 88888.00 2012-05-10 06:03:22.875 131 12579.40 114.10 54935.15 88888.00 2012-05-10 06:03:23.000 131 12579.40 114.12 54935.15 88888.00 2012-05-10 06:03:23.125 131 12579.38 114.12 54935.15 88888.00 2012-05-10 06:03:23.250 131 12579.38 114.12 54935.10 88888.00 2012-05-10 06:03:23.375 131 12579.42 114.15 54935.10 88888.00 2012-05-10 06:03:23.500 131 12579.42 114.17 54935.07 88888.00 2012-05-10 06:03:23.625 131 12579.50 114.20 54935.07 88888.00 2012-05-10 06:03:23.750 131 12579.62 114.22 54935.07 88888.00 2012-05-10 06:03:23.875 131 12579.65 114.25 54935.05 88888.00 2012-05-10 06:03:24.000 131 12579.65 114.25 54935.00 88888.00 2012-05-10 06:03:24.125 131 12579.67 114.30 54935.05 88888.00 2012-05-10 06:03:24.250 131 12579.73 114.33 54935.05 88888.00 2012-05-10 06:03:24.375 131 12579.80 114.35 54935.05 88888.00 2012-05-10 06:03:24.500 131 12579.75 114.33 54935.03 88888.00 2012-05-10 06:03:24.625 131 12579.73 114.33 54935.03 88888.00 2012-05-10 06:03:24.750 131 12579.65 114.33 54935.00 88888.00 2012-05-10 06:03:24.875 131 12579.73 114.38 54935.03 88888.00 2012-05-10 06:03:25.000 131 12579.80 114.40 54934.97 88888.00 2012-05-10 06:03:25.125 131 12579.83 114.42 54934.97 88888.00 2012-05-10 06:03:25.250 131 12579.80 114.40 54934.97 88888.00 2012-05-10 06:03:25.375 131 12579.83 114.42 54934.95 88888.00 2012-05-10 06:03:25.500 131 12579.85 114.47 54934.95 88888.00 2012-05-10 06:03:25.625 131 12579.92 114.47 54934.95 88888.00 2012-05-10 06:03:25.750 131 12579.98 114.53 54934.95 88888.00 2012-05-10 06:03:25.875 131 12580.02 114.55 54934.93 88888.00 2012-05-10 06:03:26.000 131 12580.05 114.53 54934.88 88888.00 2012-05-10 06:03:26.125 131 12580.00 114.55 54934.88 88888.00 2012-05-10 06:03:26.250 131 12580.02 114.62 54934.88 88888.00 2012-05-10 06:03:26.375 131 12580.10 114.70 54934.88 88888.00 2012-05-10 06:03:26.500 131 12580.15 114.70 54934.88 88888.00 2012-05-10 06:03:26.625 131 12580.23 114.72 54934.85 88888.00 2012-05-10 06:03:26.750 131 12580.30 114.75 54934.85 88888.00 2012-05-10 06:03:26.875 131 12580.33 114.78 54934.85 88888.00 2012-05-10 06:03:27.000 131 12580.42 114.80 54934.85 88888.00 2012-05-10 06:03:27.125 131 12580.48 114.83 54934.82 88888.00 2012-05-10 06:03:27.250 131 12580.48 114.83 54934.82 88888.00 2012-05-10 06:03:27.375 131 12580.48 114.83 54934.78 88888.00 2012-05-10 06:03:27.500 131 12580.42 114.85 54934.75 88888.00 2012-05-10 06:03:27.625 131 12580.45 114.88 54934.75 88888.00 2012-05-10 06:03:27.750 131 12580.50 115.00 54934.78 88888.00 2012-05-10 06:03:27.875 131 12580.52 114.97 54934.75 88888.00 2012-05-10 06:03:28.000 131 12580.62 114.95 54934.68 88888.00 2012-05-10 06:03:28.125 131 12580.65 114.97 54934.70 88888.00 2012-05-10 06:03:28.250 131 12580.60 115.08 54934.72 88888.00 2012-05-10 06:03:28.375 131 12580.62 115.08 54934.72 88888.00 2012-05-10 06:03:28.500 131 12580.62 115.10 54934.70 88888.00 2012-05-10 06:03:28.625 131 12580.67 115.15 54934.70 88888.00 2012-05-10 06:03:28.750 131 12580.73 115.17 54934.70 88888.00 2012-05-10 06:03:28.875 131 12580.80 115.20 54934.70 88888.00 2012-05-10 06:03:29.000 131 12580.77 115.20 54934.68 88888.00 2012-05-10 06:03:29.125 131 12580.80 115.22 54934.68 88888.00 2012-05-10 06:03:29.250 131 12580.88 115.25 54934.62 88888.00 2012-05-10 06:03:29.375 131 12580.92 115.28 54934.62 88888.00 2012-05-10 06:03:29.500 131 12580.95 115.30 54934.62 88888.00 2012-05-10 06:03:29.625 131 12580.92 115.30 54934.60 88888.00 2012-05-10 06:03:29.750 131 12580.92 115.38 54934.62 88888.00 2012-05-10 06:03:29.875 131 12581.00 115.38 54934.62 88888.00 2012-05-10 06:03:30.000 131 12581.05 115.42 54934.60 88888.00 2012-05-10 06:03:30.125 131 12581.08 115.47 54934.57 88888.00 2012-05-10 06:03:30.250 131 12581.08 115.45 54934.55 88888.00 2012-05-10 06:03:30.375 131 12581.15 115.45 54934.50 88888.00 2012-05-10 06:03:30.500 131 12581.17 115.47 54934.53 88888.00 2012-05-10 06:03:30.625 131 12581.25 115.53 54934.53 88888.00 2012-05-10 06:03:30.750 131 12581.33 115.58 54934.50 88888.00 2012-05-10 06:03:30.875 131 12581.38 115.58 54934.53 88888.00 2012-05-10 06:03:31.000 131 12581.38 115.62 54934.53 88888.00 2012-05-10 06:03:31.125 131 12581.42 115.65 54934.53 88888.00 2012-05-10 06:03:31.250 131 12581.45 115.67 54934.50 88888.00 2012-05-10 06:03:31.375 131 12581.52 115.67 54934.50 88888.00 2012-05-10 06:03:31.500 131 12581.55 115.70 54934.50 88888.00 2012-05-10 06:03:31.625 131 12581.58 115.72 54934.50 88888.00 2012-05-10 06:03:31.750 131 12581.58 115.75 54934.47 88888.00 2012-05-10 06:03:31.875 131 12581.60 115.75 54934.45 88888.00 2012-05-10 06:03:32.000 131 12581.67 115.78 54934.45 88888.00 2012-05-10 06:03:32.125 131 12581.73 115.83 54934.47 88888.00 2012-05-10 06:03:32.250 131 12581.70 115.83 54934.45 88888.00 2012-05-10 06:03:32.375 131 12581.75 115.80 54934.40 88888.00 2012-05-10 06:03:32.500 131 12581.77 115.80 54934.38 88888.00 2012-05-10 06:03:32.625 131 12581.83 115.88 54934.43 88888.00 2012-05-10 06:03:32.750 131 12581.88 115.92 54934.45 88888.00 2012-05-10 06:03:32.875 131 12581.90 115.97 54934.43 88888.00 2012-05-10 06:03:33.000 131 12581.95 115.97 54934.40 88888.00 2012-05-10 06:03:33.125 131 12581.98 116.00 54934.40 88888.00 2012-05-10 06:03:33.250 131 12582.02 116.03 54934.40 88888.00 2012-05-10 06:03:33.375 131 12582.08 116.05 54934.40 88888.00 2012-05-10 06:03:33.500 131 12582.10 116.08 54934.38 88888.00 2012-05-10 06:03:33.625 131 12582.12 116.08 54934.38 88888.00 2012-05-10 06:03:33.750 131 12582.23 116.10 54934.38 88888.00 2012-05-10 06:03:33.875 131 12582.33 116.15 54934.35 88888.00 2012-05-10 06:03:34.000 131 12582.35 116.17 54934.32 88888.00 2012-05-10 06:03:34.125 131 12582.40 116.17 54934.35 88888.00 2012-05-10 06:03:34.250 131 12582.40 116.17 54934.32 88888.00 2012-05-10 06:03:34.375 131 12582.45 116.22 54934.32 88888.00 2012-05-10 06:03:34.500 131 12582.48 116.22 54934.30 88888.00 2012-05-10 06:03:34.625 131 12582.48 116.28 54934.30 88888.00 2012-05-10 06:03:34.750 131 12582.50 116.33 54934.28 88888.00 2012-05-10 06:03:34.875 131 12582.52 116.30 54934.28 88888.00 2012-05-10 06:03:35.000 131 12582.55 116.33 54934.25 88888.00 2012-05-10 06:03:35.125 131 12582.65 116.35 54934.28 88888.00 2012-05-10 06:03:35.250 131 12582.67 116.42 54934.30 88888.00 2012-05-10 06:03:35.375 131 12582.65 116.42 54934.28 88888.00 2012-05-10 06:03:35.500 131 12582.65 116.50 54934.25 88888.00 2012-05-10 06:03:35.625 131 12582.73 116.50 54934.25 88888.00 2012-05-10 06:03:35.750 131 12582.75 116.55 54934.25 88888.00 2012-05-10 06:03:35.875 131 12582.75 116.58 54934.22 88888.00 2012-05-10 06:03:36.000 131 12582.77 116.58 54934.22 88888.00 2012-05-10 06:03:36.125 131 12582.80 116.58 54934.20 88888.00 2012-05-10 06:03:36.250 131 12582.80 116.55 54934.18 88888.00 2012-05-10 06:03:36.375 131 12582.88 116.62 54934.18 88888.00 2012-05-10 06:03:36.500 131 12582.88 116.67 54934.20 88888.00 2012-05-10 06:03:36.625 131 12582.90 116.67 54934.20 88888.00 2012-05-10 06:03:36.750 131 12582.98 116.70 54934.18 88888.00 2012-05-10 06:03:36.875 131 12583.05 116.72 54934.15 88888.00 2012-05-10 06:03:37.000 131 12583.12 116.72 54934.12 88888.00 2012-05-10 06:03:37.125 131 12583.12 116.80 54934.18 88888.00 2012-05-10 06:03:37.250 131 12583.17 116.88 54934.18 88888.00 2012-05-10 06:03:37.375 131 12583.17 116.92 54934.18 88888.00 2012-05-10 06:03:37.500 131 12583.15 116.92 54934.15 88888.00 2012-05-10 06:03:37.625 131 12583.17 116.92 54934.15 88888.00 2012-05-10 06:03:37.750 131 12583.27 116.95 54934.15 88888.00 2012-05-10 06:03:37.875 131 12583.33 116.97 54934.12 88888.00 2012-05-10 06:03:38.000 131 12583.40 117.03 54934.10 88888.00 2012-05-10 06:03:38.125 131 12583.40 117.08 54934.12 88888.00 2012-05-10 06:03:38.250 131 12583.35 117.05 54934.12 88888.00 2012-05-10 06:03:38.375 131 12583.38 117.05 54934.10 88888.00 2012-05-10 06:03:38.500 131 12583.38 117.10 54934.10 88888.00 2012-05-10 06:03:38.625 131 12583.42 117.15 54934.10 88888.00 2012-05-10 06:03:38.750 131 12583.45 117.20 54934.10 88888.00 2012-05-10 06:03:38.875 131 12583.52 117.17 54934.07 88888.00 2012-05-10 06:03:39.000 131 12583.55 117.20 54934.10 88888.00 2012-05-10 06:03:39.125 131 12583.58 117.17 54934.05 88888.00 2012-05-10 06:03:39.250 131 12583.62 117.17 54934.07 88888.00 2012-05-10 06:03:39.375 131 12583.70 117.22 54934.05 88888.00 2012-05-10 06:03:39.500 131 12583.70 117.25 54934.05 88888.00 2012-05-10 06:03:39.625 131 12583.70 117.28 54934.07 88888.00 2012-05-10 06:03:39.750 131 12583.75 117.28 54934.12 88888.00 2012-05-10 06:03:39.875 131 12583.75 117.30 54934.07 88888.00 2012-05-10 06:03:40.000 131 12583.75 117.28 54934.05 88888.00 2012-05-10 06:03:40.125 131 12583.80 117.30 54934.07 88888.00 2012-05-10 06:03:40.250 131 12583.83 117.30 54934.07 88888.00 2012-05-10 06:03:40.375 131 12583.85 117.30 54934.07 88888.00 2012-05-10 06:03:40.500 131 12583.95 117.35 54934.05 88888.00 2012-05-10 06:03:40.625 131 12584.00 117.38 54934.03 88888.00 2012-05-10 06:03:40.750 131 12584.00 117.38 54934.03 88888.00 2012-05-10 06:03:40.875 131 12584.02 117.38 54933.97 88888.00 2012-05-10 06:03:41.000 131 12584.05 117.38 54934.00 88888.00 2012-05-10 06:03:41.125 131 12584.10 117.42 54934.03 88888.00 2012-05-10 06:03:41.250 131 12584.10 117.45 54934.03 88888.00 2012-05-10 06:03:41.375 131 12584.12 117.47 54934.00 88888.00 2012-05-10 06:03:41.500 131 12584.08 117.47 54934.03 88888.00 2012-05-10 06:03:41.625 131 12584.10 117.47 54933.97 88888.00 2012-05-10 06:03:41.750 131 12584.15 117.47 54933.95 88888.00 2012-05-10 06:03:41.875 131 12584.23 117.50 54933.93 88888.00 2012-05-10 06:03:42.000 131 12584.25 117.50 54933.95 88888.00 2012-05-10 06:03:42.125 131 12584.30 117.53 54933.97 88888.00 2012-05-10 06:03:42.250 131 12584.30 117.55 54933.97 88888.00 2012-05-10 06:03:42.375 131 12584.30 117.60 54933.97 88888.00 2012-05-10 06:03:42.500 131 12584.27 117.60 54933.97 88888.00 2012-05-10 06:03:42.625 131 12584.27 117.58 54933.93 88888.00 2012-05-10 06:03:42.750 131 12584.35 117.58 54933.90 88888.00 2012-05-10 06:03:42.875 131 12584.35 117.60 54933.85 88888.00 2012-05-10 06:03:43.000 131 12584.40 117.60 54933.90 88888.00 2012-05-10 06:03:43.125 131 12584.45 117.62 54933.95 88888.00 2012-05-10 06:03:43.250 131 12584.48 117.62 54933.93 88888.00 2012-05-10 06:03:43.375 131 12584.48 117.62 54933.93 88888.00 2012-05-10 06:03:43.500 131 12584.45 117.65 54933.95 88888.00 2012-05-10 06:03:43.625 131 12584.42 117.67 54933.93 88888.00 2012-05-10 06:03:43.750 131 12584.45 117.67 54933.90 88888.00 2012-05-10 06:03:43.875 131 12584.52 117.62 54933.88 88888.00 2012-05-10 06:03:44.000 131 12584.60 117.62 54933.88 88888.00 2012-05-10 06:03:44.125 131 12584.58 117.62 54933.88 88888.00 2012-05-10 06:03:44.250 131 12584.55 117.65 54933.90 88888.00 2012-05-10 06:03:44.375 131 12584.60 117.70 54933.90 88888.00 2012-05-10 06:03:44.500 131 12584.65 117.72 54933.90 88888.00 2012-05-10 06:03:44.625 131 12584.65 117.70 54933.88 88888.00 2012-05-10 06:03:44.750 131 12584.65 117.67 54933.85 88888.00 2012-05-10 06:03:44.875 131 12584.62 117.65 54933.88 88888.00 2012-05-10 06:03:45.000 131 12584.62 117.70 54933.88 88888.00 2012-05-10 06:03:45.125 131 12584.65 117.72 54933.90 88888.00 2012-05-10 06:03:45.250 131 12584.62 117.72 54933.88 88888.00 2012-05-10 06:03:45.375 131 12584.65 117.72 54933.88 88888.00 2012-05-10 06:03:45.500 131 12584.70 117.72 54933.88 88888.00 2012-05-10 06:03:45.625 131 12584.77 117.72 54933.85 88888.00 2012-05-10 06:03:45.750 131 12584.83 117.78 54933.88 88888.00 2012-05-10 06:03:45.875 131 12584.85 117.75 54933.88 88888.00 2012-05-10 06:03:46.000 131 12584.88 117.72 54933.88 88888.00 2012-05-10 06:03:46.125 131 12584.85 117.78 54933.90 88888.00 2012-05-10 06:03:46.250 131 12584.85 117.78 54933.90 88888.00 2012-05-10 06:03:46.375 131 12584.95 117.83 54933.90 88888.00 2012-05-10 06:03:46.500 131 12584.95 117.85 54933.93 88888.00 2012-05-10 06:03:46.625 131 12584.95 117.88 54933.90 88888.00 2012-05-10 06:03:46.750 131 12585.00 117.85 54933.88 88888.00 2012-05-10 06:03:46.875 131 12585.02 117.88 54933.90 88888.00 2012-05-10 06:03:47.000 131 12584.98 117.90 54933.88 88888.00 2012-05-10 06:03:47.125 131 12585.02 117.92 54933.90 88888.00 2012-05-10 06:03:47.250 131 12585.02 117.90 54933.85 88888.00 2012-05-10 06:03:47.375 131 12585.00 117.90 54933.82 88888.00 2012-05-10 06:03:47.500 131 12585.00 117.90 54933.88 88888.00 2012-05-10 06:03:47.625 131 12585.02 117.95 54933.88 88888.00 2012-05-10 06:03:47.750 131 12585.08 117.95 54933.88 88888.00 2012-05-10 06:03:47.875 131 12585.00 117.97 54933.88 88888.00 2012-05-10 06:03:48.000 131 12585.08 118.00 54933.82 88888.00 2012-05-10 06:03:48.125 131 12585.15 117.97 54933.85 88888.00 2012-05-10 06:03:48.250 131 12585.20 118.00 54933.85 88888.00 2012-05-10 06:03:48.375 131 12585.20 118.00 54933.82 88888.00 2012-05-10 06:03:48.500 131 12585.15 118.00 54933.82 88888.00 2012-05-10 06:03:48.625 131 12585.15 117.97 54933.78 88888.00 2012-05-10 06:03:48.750 131 12585.23 117.97 54933.80 88888.00 2012-05-10 06:03:48.875 131 12585.27 118.00 54933.80 88888.00 2012-05-10 06:03:49.000 131 12585.30 118.05 54933.82 88888.00 2012-05-10 06:03:49.125 131 12585.30 118.05 54933.85 88888.00 2012-05-10 06:03:49.250 131 12585.20 118.05 54933.85 88888.00 2012-05-10 06:03:49.375 131 12585.17 118.05 54933.82 88888.00 2012-05-10 06:03:49.500 131 12585.20 118.08 54933.82 88888.00 2012-05-10 06:03:49.625 131 12585.23 118.12 54933.82 88888.00 2012-05-10 06:03:49.750 131 12585.25 118.17 54933.82 88888.00 2012-05-10 06:03:49.875 131 12585.33 118.15 54933.78 88888.00 2012-05-10 06:03:50.000 131 12585.33 118.20 54933.78 88888.00 2012-05-10 06:03:50.125 131 12585.27 118.22 54933.80 88888.00 2012-05-10 06:03:50.250 131 12585.20 118.30 54933.82 88888.00 2012-05-10 06:03:50.375 131 12585.20 118.33 54933.80 88888.00 2012-05-10 06:03:50.500 131 12585.20 118.28 54933.78 88888.00 2012-05-10 06:03:50.625 131 12585.23 118.33 54933.78 88888.00 2012-05-10 06:03:50.750 131 12585.25 118.35 54933.78 88888.00 2012-05-10 06:03:50.875 131 12585.27 118.38 54933.78 88888.00 2012-05-10 06:03:51.000 131 12585.38 118.40 54933.75 88888.00 2012-05-10 06:03:51.125 131 12585.45 118.45 54933.75 88888.00 2012-05-10 06:03:51.250 131 12585.50 118.50 54933.78 88888.00 2012-05-10 06:03:51.375 131 12585.52 118.50 54933.78 88888.00 2012-05-10 06:03:51.500 131 12585.48 118.47 54933.72 88888.00 2012-05-10 06:03:51.625 131 12585.50 118.47 54933.70 88888.00 2012-05-10 06:03:51.750 131 12585.55 118.50 54933.72 88888.00 2012-05-10 06:03:51.875 131 12585.58 118.55 54933.72 88888.00 2012-05-10 06:03:52.000 131 12585.60 118.58 54933.70 88888.00 2012-05-10 06:03:52.125 131 12585.62 118.58 54933.70 88888.00 2012-05-10 06:03:52.250 131 12585.58 118.58 54933.68 88888.00 2012-05-10 06:03:52.375 131 12585.62 118.62 54933.68 88888.00 2012-05-10 06:03:52.500 131 12585.67 118.65 54933.70 88888.00 2012-05-10 06:03:52.625 131 12585.70 118.67 54933.70 88888.00 2012-05-10 06:03:52.750 131 12585.67 118.67 54933.70 88888.00 2012-05-10 06:03:52.875 131 12585.65 118.67 54933.68 88888.00 2012-05-10 06:03:53.000 131 12585.62 118.65 54933.65 88888.00 2012-05-10 06:03:53.125 131 12585.67 118.72 54933.65 88888.00 2012-05-10 06:03:53.250 131 12585.75 118.80 54933.68 88888.00 2012-05-10 06:03:53.375 131 12585.83 118.80 54933.65 88888.00 2012-05-10 06:03:53.500 131 12585.77 118.75 54933.62 88888.00 2012-05-10 06:03:53.625 131 12585.77 118.80 54933.62 88888.00 2012-05-10 06:03:53.750 131 12585.83 118.85 54933.62 88888.00 2012-05-10 06:03:53.875 131 12585.80 118.90 54933.62 88888.00 2012-05-10 06:03:54.000 131 12585.80 118.90 54933.62 88888.00 2012-05-10 06:03:54.125 131 12585.90 118.92 54933.62 88888.00 2012-05-10 06:03:54.250 131 12585.90 118.97 54933.62 88888.00 2012-05-10 06:03:54.375 131 12585.92 119.00 54933.57 88888.00 2012-05-10 06:03:54.500 131 12585.95 119.05 54933.57 88888.00 2012-05-10 06:03:54.625 131 12586.00 119.10 54933.60 88888.00 2012-05-10 06:03:54.750 131 12586.00 119.12 54933.60 88888.00 2012-05-10 06:03:54.875 131 12585.95 119.12 54933.55 88888.00 2012-05-10 06:03:55.000 131 12585.98 119.17 54933.55 88888.00 2012-05-10 06:03:55.125 131 12586.05 119.20 54933.60 88888.00 2012-05-10 06:03:55.250 131 12586.08 119.22 54933.57 88888.00 2012-05-10 06:03:55.375 131 12586.05 119.25 54933.55 88888.00 2012-05-10 06:03:55.500 131 12586.02 119.30 54933.53 88888.00 2012-05-10 06:03:55.625 131 12586.10 119.30 54933.53 88888.00 2012-05-10 06:03:55.750 131 12586.12 119.35 54933.53 88888.00 2012-05-10 06:03:55.875 131 12586.15 119.38 54933.53 88888.00 2012-05-10 06:03:56.000 131 12586.15 119.35 54933.50 88888.00 2012-05-10 06:03:56.125 131 12586.15 119.35 54933.47 88888.00 2012-05-10 06:03:56.250 131 12586.20 119.40 54933.50 88888.00 2012-05-10 06:03:56.375 131 12586.33 119.45 54933.53 88888.00 2012-05-10 06:03:56.500 131 12586.38 119.53 54933.55 88888.00 2012-05-10 06:03:56.625 131 12586.42 119.55 54933.53 88888.00 2012-05-10 06:03:56.750 131 12586.42 119.55 54933.47 88888.00 2012-05-10 06:03:56.875 131 12586.40 119.58 54933.45 88888.00 2012-05-10 06:03:57.000 131 12586.48 119.60 54933.45 88888.00 2012-05-10 06:03:57.125 131 12586.45 119.62 54933.45 88888.00 2012-05-10 06:03:57.250 131 12586.48 119.70 54933.45 88888.00 2012-05-10 06:03:57.375 131 12586.52 119.70 54933.43 88888.00 2012-05-10 06:03:57.500 131 12586.52 119.75 54933.43 88888.00 2012-05-10 06:03:57.625 131 12586.58 119.78 54933.43 88888.00 2012-05-10 06:03:57.750 131 12586.60 119.78 54933.40 88888.00 2012-05-10 06:03:57.875 131 12586.65 119.80 54933.43 88888.00 2012-05-10 06:03:58.000 131 12586.75 119.83 54933.43 88888.00 2012-05-10 06:03:58.125 131 12586.77 119.92 54933.45 88888.00 2012-05-10 06:03:58.250 131 12586.73 119.95 54933.40 88888.00 2012-05-10 06:03:58.375 131 12586.75 119.97 54933.40 88888.00 2012-05-10 06:03:58.500 131 12586.83 119.95 54933.40 88888.00 2012-05-10 06:03:58.625 131 12586.88 120.00 54933.38 88888.00 2012-05-10 06:03:58.750 131 12586.83 120.03 54933.38 88888.00 2012-05-10 06:03:58.875 131 12586.77 120.05 54933.35 88888.00 2012-05-10 06:03:59.000 131 12586.73 120.08 54933.32 88888.00 2012-05-10 06:03:59.125 131 12586.80 120.10 54933.32 88888.00 2012-05-10 06:03:59.250 131 12586.85 120.17 54933.35 88888.00 2012-05-10 06:03:59.375 131 12586.92 120.20 54933.30 88888.00 2012-05-10 06:03:59.500 131 12586.90 120.22 54933.30 88888.00 2012-05-10 06:03:59.625 131 12586.90 120.28 54933.32 88888.00 2012-05-10 06:03:59.750 131 12586.92 120.30 54933.30 88888.00 2012-05-10 06:03:59.875 131 12587.02 120.35 54933.30 88888.00 2012-05-10 06:04:00.000 131 12587.00 120.38 54933.32 88888.00 2012-05-10 06:04:00.125 131 12587.00 120.40 54933.30 88888.00 2012-05-10 06:04:00.250 131 12587.10 120.42 54933.28 88888.00 2012-05-10 06:04:00.375 131 12587.20 120.47 54933.25 88888.00 2012-05-10 06:04:00.500 131 12587.20 120.47 54933.20 88888.00 2012-05-10 06:04:00.625 131 12587.23 120.55 54933.22 88888.00 2012-05-10 06:04:00.750 131 12587.25 120.58 54933.25 88888.00 2012-05-10 06:04:00.875 131 12587.27 120.62 54933.22 88888.00 2012-05-10 06:04:01.000 131 12587.35 120.65 54933.18 88888.00 2012-05-10 06:04:01.125 131 12587.38 120.67 54933.15 88888.00 2012-05-10 06:04:01.250 131 12587.40 120.70 54933.18 88888.00 2012-05-10 06:04:01.375 131 12587.50 120.75 54933.18 88888.00 2012-05-10 06:04:01.500 131 12587.48 120.80 54933.18 88888.00 2012-05-10 06:04:01.625 131 12587.55 120.80 54933.15 88888.00 2012-05-10 06:04:01.750 131 12587.60 120.83 54933.18 88888.00 2012-05-10 06:04:01.875 131 12587.60 120.85 54933.15 88888.00 2012-05-10 06:04:02.000 131 12587.62 120.88 54933.12 88888.00 2012-05-10 06:04:02.125 131 12587.67 120.90 54933.12 88888.00 2012-05-10 06:04:02.250 131 12587.67 120.90 54933.15 88888.00 2012-05-10 06:04:02.375 131 12587.75 120.97 54933.12 88888.00 2012-05-10 06:04:02.500 131 12587.75 121.00 54933.07 88888.00 2012-05-10 06:04:02.625 131 12587.73 121.00 54933.05 88888.00 2012-05-10 06:04:02.750 131 12587.73 121.05 54933.05 88888.00 2012-05-10 06:04:02.875 131 12587.75 121.10 54933.05 88888.00 2012-05-10 06:04:03.000 131 12587.77 121.10 54933.03 88888.00 2012-05-10 06:04:03.125 131 12587.75 121.15 54933.00 88888.00 2012-05-10 06:04:03.250 131 12587.75 121.17 54933.00 88888.00 2012-05-10 06:04:03.375 131 12587.83 121.22 54933.00 88888.00 2012-05-10 06:04:03.500 131 12587.77 121.22 54933.03 88888.00 2012-05-10 06:04:03.625 131 12587.77 121.28 54933.03 88888.00 2012-05-10 06:04:03.750 131 12587.85 121.30 54933.00 88888.00 2012-05-10 06:04:03.875 131 12587.95 121.38 54933.00 88888.00 2012-05-10 06:04:04.000 131 12588.05 121.42 54933.00 88888.00 2012-05-10 06:04:04.125 131 12588.05 121.45 54933.00 88888.00 2012-05-10 06:04:04.250 131 12588.08 121.42 54932.95 88888.00 2012-05-10 06:04:04.375 131 12588.23 121.47 54932.93 88888.00 2012-05-10 06:04:04.500 131 12588.23 121.53 54932.95 88888.00 2012-05-10 06:04:04.625 131 12588.20 121.58 54932.93 88888.00 2012-05-10 06:04:04.750 131 12588.25 121.58 54932.95 88888.00 2012-05-10 06:04:04.875 131 12588.27 121.60 54932.93 88888.00 2012-05-10 06:04:05.000 131 12588.33 121.65 54932.93 88888.00 2012-05-10 06:04:05.125 131 12588.40 121.67 54932.93 88888.00 2012-05-10 06:04:05.250 131 12588.40 121.65 54932.90 88888.00 2012-05-10 06:04:05.375 131 12588.40 121.67 54932.93 88888.00 2012-05-10 06:04:05.500 131 12588.45 121.72 54932.93 88888.00 2012-05-10 06:04:05.625 131 12588.50 121.80 54932.90 88888.00 2012-05-10 06:04:05.750 131 12588.52 121.80 54932.88 88888.00 2012-05-10 06:04:05.875 131 12588.50 121.75 54932.85 88888.00 2012-05-10 06:04:06.000 131 12588.52 121.78 54932.85 88888.00 2012-05-10 06:04:06.125 131 12588.52 121.83 54932.88 88888.00 2012-05-10 06:04:06.250 131 12588.55 121.88 54932.85 88888.00 2012-05-10 06:04:06.375 131 12588.65 121.85 54932.80 88888.00 2012-05-10 06:04:06.500 131 12588.67 121.88 54932.80 88888.00 2012-05-10 06:04:06.625 131 12588.73 121.90 54932.80 88888.00 2012-05-10 06:04:06.750 131 12588.70 121.90 54932.78 88888.00 2012-05-10 06:04:06.875 131 12588.75 121.95 54932.80 88888.00 2012-05-10 06:04:07.000 131 12588.85 122.00 54932.80 88888.00 2012-05-10 06:04:07.125 131 12588.92 122.03 54932.78 88888.00 2012-05-10 06:04:07.250 131 12588.95 122.05 54932.75 88888.00 2012-05-10 06:04:07.375 131 12589.02 122.08 54932.78 88888.00 2012-05-10 06:04:07.500 131 12589.05 122.08 54932.75 88888.00 2012-05-10 06:04:07.625 131 12589.05 122.08 54932.75 88888.00 2012-05-10 06:04:07.750 131 12589.10 122.12 54932.72 88888.00 2012-05-10 06:04:07.875 131 12589.05 122.15 54932.72 88888.00 2012-05-10 06:04:08.000 131 12589.10 122.17 54932.72 88888.00 2012-05-10 06:04:08.125 131 12589.10 122.20 54932.72 88888.00 2012-05-10 06:04:08.250 131 12589.15 122.20 54932.70 88888.00 2012-05-10 06:04:08.375 131 12589.25 122.22 54932.72 88888.00 2012-05-10 06:04:08.500 131 12589.33 122.25 54932.70 88888.00 2012-05-10 06:04:08.625 131 12589.35 122.25 54932.70 88888.00 2012-05-10 06:04:08.750 131 12589.35 122.28 54932.70 88888.00 2012-05-10 06:04:08.875 131 12589.38 122.28 54932.68 88888.00 2012-05-10 06:04:09.000 131 12589.45 122.28 54932.65 88888.00 2012-05-10 06:04:09.125 131 12589.52 122.30 54932.62 88888.00 2012-05-10 06:04:09.250 131 12589.58 122.30 54932.62 88888.00 2012-05-10 06:04:09.375 131 12589.55 122.30 54932.60 88888.00 2012-05-10 06:04:09.500 131 12589.55 122.30 54932.62 88888.00 2012-05-10 06:04:09.625 131 12589.55 122.35 54932.62 88888.00 2012-05-10 06:04:09.750 131 12589.62 122.33 54932.62 88888.00 2012-05-10 06:04:09.875 131 12589.65 122.33 54932.57 88888.00 2012-05-10 06:04:10.000 131 12589.70 122.28 54932.53 88888.00 2012-05-10 06:04:10.125 131 12589.80 122.30 54932.53 88888.00 2012-05-10 06:04:10.250 131 12589.90 122.38 54932.55 88888.00 2012-05-10 06:04:10.375 131 12589.88 122.38 54932.55 88888.00 2012-05-10 06:04:10.500 131 12589.85 122.33 54932.55 88888.00 2012-05-10 06:04:10.625 131 12589.88 122.40 54932.55 88888.00 2012-05-10 06:04:10.750 131 12589.90 122.40 54932.55 88888.00 2012-05-10 06:04:10.875 131 12589.92 122.40 54932.53 88888.00 2012-05-10 06:04:11.000 131 12589.98 122.38 54932.50 88888.00 2012-05-10 06:04:11.125 131 12590.00 122.35 54932.50 88888.00 2012-05-10 06:04:11.250 131 12590.00 122.38 54932.50 88888.00 2012-05-10 06:04:11.375 131 12590.12 122.40 54932.50 88888.00 2012-05-10 06:04:11.500 131 12590.17 122.40 54932.50 88888.00 2012-05-10 06:04:11.625 131 12590.15 122.40 54932.45 88888.00 2012-05-10 06:04:11.750 131 12590.17 122.40 54932.43 88888.00 2012-05-10 06:04:11.875 131 12590.17 122.42 54932.45 88888.00 2012-05-10 06:04:12.000 131 12590.20 122.38 54932.40 88888.00 2012-05-10 06:04:12.125 131 12590.20 122.38 54932.40 88888.00 2012-05-10 06:04:12.250 131 12590.17 122.40 54932.40 88888.00 2012-05-10 06:04:12.375 131 12590.23 122.40 54932.38 88888.00 2012-05-10 06:04:12.500 131 12590.25 122.40 54932.38 88888.00 2012-05-10 06:04:12.625 131 12590.33 122.40 54932.38 88888.00 2012-05-10 06:04:12.750 131 12590.40 122.42 54932.38 88888.00 2012-05-10 06:04:12.875 131 12590.45 122.42 54932.40 88888.00 2012-05-10 06:04:13.000 131 12590.45 122.42 54932.35 88888.00 2012-05-10 06:04:13.125 131 12590.48 122.42 54932.38 88888.00 2012-05-10 06:04:13.250 131 12590.42 122.40 54932.35 88888.00 2012-05-10 06:04:13.375 131 12590.50 122.42 54932.35 88888.00 2012-05-10 06:04:13.500 131 12590.52 122.42 54932.32 88888.00 2012-05-10 06:04:13.625 131 12590.52 122.42 54932.35 88888.00 2012-05-10 06:04:13.750 131 12590.55 122.40 54932.32 88888.00 2012-05-10 06:04:13.875 131 12590.52 122.40 54932.30 88888.00 2012-05-10 06:04:14.000 131 12590.52 122.38 54932.28 88888.00 2012-05-10 06:04:14.125 131 12590.58 122.38 54932.30 88888.00 2012-05-10 06:04:14.250 131 12590.62 122.38 54932.32 88888.00 2012-05-10 06:04:14.375 131 12590.67 122.35 54932.30 88888.00 2012-05-10 06:04:14.500 131 12590.67 122.35 54932.25 88888.00 2012-05-10 06:04:14.625 131 12590.73 122.35 54932.30 88888.00 2012-05-10 06:04:14.750 131 12590.77 122.38 54932.30 88888.00 2012-05-10 06:04:14.875 131 12590.80 122.35 54932.30 88888.00 2012-05-10 06:04:15.000 131 12590.77 122.35 54932.30 88888.00 2012-05-10 06:04:15.125 131 12590.80 122.33 54932.30 88888.00 2012-05-10 06:04:15.250 131 12590.85 122.28 54932.25 88888.00 2012-05-10 06:04:15.375 131 12590.92 122.28 54932.22 88888.00 2012-05-10 06:04:15.500 131 12590.98 122.28 54932.22 88888.00 2012-05-10 06:04:15.625 131 12590.95 122.25 54932.22 88888.00 2012-05-10 06:04:15.750 131 12590.92 122.22 54932.20 88888.00 2012-05-10 06:04:15.875 131 12590.90 122.20 54932.20 88888.00 2012-05-10 06:04:16.000 131 12590.92 122.20 54932.20 88888.00 2012-05-10 06:04:16.125 131 12591.00 122.17 54932.22 88888.00 2012-05-10 06:04:16.250 131 12590.98 122.15 54932.18 88888.00 2012-05-10 06:04:16.375 131 12591.02 122.15 54932.15 88888.00 2012-05-10 06:04:16.500 131 12591.08 122.12 54932.18 88888.00 2012-05-10 06:04:16.625 131 12591.08 122.10 54932.15 88888.00 2012-05-10 06:04:16.750 131 12591.00 122.10 54932.15 88888.00 2012-05-10 06:04:16.875 131 12591.02 122.08 54932.18 88888.00 2012-05-10 06:04:17.000 131 12591.10 122.05 54932.18 88888.00 2012-05-10 06:04:17.125 131 12591.15 122.03 54932.18 88888.00 2012-05-10 06:04:17.250 131 12591.10 122.00 54932.20 88888.00 2012-05-10 06:04:17.375 131 12591.10 121.97 54932.22 88888.00 2012-05-10 06:04:17.500 131 12591.10 122.00 54932.22 88888.00 2012-05-10 06:04:17.625 131 12591.15 121.95 54932.18 88888.00 2012-05-10 06:04:17.750 131 12591.15 121.90 54932.15 88888.00 2012-05-10 06:04:17.875 131 12591.15 121.88 54932.18 88888.00 2012-05-10 06:04:18.000 131 12591.17 121.90 54932.18 88888.00 2012-05-10 06:04:18.125 131 12591.15 121.88 54932.18 88888.00 2012-05-10 06:04:18.250 131 12591.10 121.83 54932.18 88888.00 2012-05-10 06:04:18.375 131 12591.17 121.85 54932.18 88888.00 2012-05-10 06:04:18.500 131 12591.23 121.83 54932.15 88888.00 2012-05-10 06:04:18.625 131 12591.20 121.80 54932.15 88888.00 2012-05-10 06:04:18.750 131 12591.23 121.78 54932.12 88888.00 2012-05-10 06:04:18.875 131 12591.23 121.75 54932.10 88888.00 2012-05-10 06:04:19.000 131 12591.23 121.75 54932.10 88888.00 2012-05-10 06:04:19.125 131 12591.25 121.72 54932.12 88888.00 2012-05-10 06:04:19.250 131 12591.25 121.67 54932.15 88888.00 2012-05-10 06:04:19.375 131 12591.25 121.67 54932.15 88888.00 2012-05-10 06:04:19.500 131 12591.23 121.65 54932.10 88888.00 2012-05-10 06:04:19.625 131 12591.25 121.65 54932.10 88888.00 2012-05-10 06:04:19.750 131 12591.30 121.67 54932.10 88888.00 2012-05-10 06:04:19.875 131 12591.27 121.65 54932.07 88888.00 2012-05-10 06:04:20.000 131 12591.30 121.60 54932.05 88888.00 2012-05-10 06:04:20.125 131 12591.33 121.58 54932.07 88888.00 2012-05-10 06:04:20.250 131 12591.30 121.58 54932.07 88888.00 2012-05-10 06:04:20.375 131 12591.33 121.58 54932.05 88888.00 2012-05-10 06:04:20.500 131 12591.30 121.50 54932.05 88888.00 2012-05-10 06:04:20.625 131 12591.30 121.45 54932.05 88888.00 2012-05-10 06:04:20.750 131 12591.30 121.47 54932.05 88888.00 2012-05-10 06:04:20.875 131 12591.30 121.45 54932.05 88888.00 2012-05-10 06:04:21.000 131 12591.38 121.42 54932.03 88888.00 2012-05-10 06:04:21.125 131 12591.45 121.42 54932.05 88888.00 2012-05-10 06:04:21.250 131 12591.45 121.38 54932.05 88888.00 2012-05-10 06:04:21.375 131 12591.45 121.38 54932.05 88888.00 2012-05-10 06:04:21.500 131 12591.45 121.33 54932.03 88888.00 2012-05-10 06:04:21.625 131 12591.38 121.30 54932.03 88888.00 2012-05-10 06:04:21.750 131 12591.38 121.28 54932.03 88888.00 2012-05-10 06:04:21.875 131 12591.45 121.30 54932.03 88888.00 2012-05-10 06:04:22.000 131 12591.40 121.30 54932.00 88888.00 2012-05-10 06:04:22.125 131 12591.42 121.28 54932.00 88888.00 2012-05-10 06:04:22.250 131 12591.42 121.22 54932.00 88888.00 2012-05-10 06:04:22.375 131 12591.52 121.20 54931.97 88888.00 2012-05-10 06:04:22.500 131 12591.48 121.22 54931.97 88888.00 2012-05-10 06:04:22.625 131 12591.45 121.20 54932.00 88888.00 2012-05-10 06:04:22.750 131 12591.40 121.17 54932.00 88888.00 2012-05-10 06:04:22.875 131 12591.40 121.17 54932.03 88888.00 2012-05-10 06:04:23.000 131 12591.40 121.17 54932.03 88888.00 2012-05-10 06:04:23.125 131 12591.42 121.15 54932.00 88888.00 2012-05-10 06:04:23.250 131 12591.40 121.15 54931.97 88888.00 2012-05-10 06:04:23.375 131 12591.45 121.15 54931.97 88888.00 2012-05-10 06:04:23.500 131 12591.42 121.12 54931.95 88888.00 2012-05-10 06:04:23.625 131 12591.50 121.12 54931.93 88888.00 2012-05-10 06:04:23.750 131 12591.50 121.08 54931.90 88888.00 2012-05-10 06:04:23.875 131 12591.48 121.03 54931.93 88888.00 2012-05-10 06:04:24.000 131 12591.55 121.05 54931.95 88888.00 2012-05-10 06:04:24.125 131 12591.62 121.03 54931.97 88888.00 2012-05-10 06:04:24.250 131 12591.58 120.97 54931.93 88888.00 2012-05-10 06:04:24.375 131 12591.62 120.97 54931.95 88888.00 2012-05-10 06:04:24.500 131 12591.65 120.95 54931.97 88888.00 2012-05-10 06:04:24.625 131 12591.65 120.95 54931.93 88888.00 2012-05-10 06:04:24.750 131 12591.65 120.92 54931.90 88888.00 2012-05-10 06:04:24.875 131 12591.65 120.92 54931.90 88888.00 2012-05-10 06:04:25.000 131 12591.67 120.92 54931.88 88888.00 2012-05-10 06:04:25.125 131 12591.67 120.85 54931.88 88888.00 2012-05-10 06:04:25.250 131 12591.58 120.83 54931.88 88888.00 2012-05-10 06:04:25.375 131 12591.55 120.83 54931.90 88888.00 2012-05-10 06:04:25.500 131 12591.52 120.83 54931.88 88888.00 2012-05-10 06:04:25.625 131 12591.58 120.83 54931.90 88888.00 2012-05-10 06:04:25.750 131 12591.58 120.80 54931.93 88888.00 2012-05-10 06:04:25.875 131 12591.65 120.80 54931.90 88888.00 2012-05-10 06:04:26.000 131 12591.73 120.78 54931.88 88888.00 2012-05-10 06:04:26.125 131 12591.70 120.80 54931.88 88888.00 2012-05-10 06:04:26.250 131 12591.73 120.75 54931.82 88888.00 2012-05-10 06:04:26.375 131 12591.80 120.75 54931.80 88888.00 2012-05-10 06:04:26.500 131 12591.75 120.72 54931.82 88888.00 2012-05-10 06:04:26.625 131 12591.73 120.72 54931.80 88888.00 2012-05-10 06:04:26.750 131 12591.70 120.70 54931.80 88888.00 2012-05-10 06:04:26.875 131 12591.75 120.67 54931.78 88888.00 2012-05-10 06:04:27.000 131 12591.77 120.67 54931.75 88888.00 2012-05-10 06:04:27.125 131 12591.77 120.67 54931.75 88888.00 2012-05-10 06:04:27.250 131 12591.73 120.67 54931.75 88888.00 2012-05-10 06:04:27.375 131 12591.75 120.72 54931.78 88888.00 2012-05-10 06:04:27.500 131 12591.75 120.70 54931.80 88888.00 2012-05-10 06:04:27.625 131 12591.75 120.67 54931.75 88888.00 2012-05-10 06:04:27.750 131 12591.75 120.70 54931.75 88888.00 2012-05-10 06:04:27.875 131 12591.80 120.67 54931.75 88888.00 2012-05-10 06:04:28.000 131 12591.80 120.67 54931.72 88888.00 2012-05-10 06:04:28.125 131 12591.77 120.67 54931.75 88888.00 2012-05-10 06:04:28.250 131 12591.75 120.62 54931.70 88888.00 2012-05-10 06:04:28.375 131 12591.83 120.62 54931.70 88888.00 2012-05-10 06:04:28.500 131 12591.83 120.62 54931.70 88888.00 2012-05-10 06:04:28.625 131 12591.83 120.60 54931.70 88888.00 2012-05-10 06:04:28.750 131 12591.85 120.58 54931.68 88888.00 2012-05-10 06:04:28.875 131 12591.88 120.60 54931.68 88888.00 2012-05-10 06:04:29.000 131 12591.92 120.62 54931.68 88888.00 2012-05-10 06:04:29.125 131 12591.92 120.60 54931.68 88888.00 2012-05-10 06:04:29.250 131 12591.88 120.58 54931.65 88888.00 2012-05-10 06:04:29.375 131 12591.90 120.60 54931.68 88888.00 2012-05-10 06:04:29.500 131 12591.92 120.60 54931.65 88888.00 2012-05-10 06:04:29.625 131 12591.95 120.60 54931.68 88888.00 2012-05-10 06:04:29.750 131 12591.95 120.60 54931.68 88888.00 2012-05-10 06:04:29.875 131 12591.95 120.62 54931.65 88888.00 2012-05-10 06:04:30.000 131 12591.98 120.60 54931.65 88888.00 2012-05-10 06:04:30.125 131 12592.00 120.53 54931.62 88888.00 2012-05-10 06:04:30.250 131 12592.00 120.53 54931.65 88888.00 2012-05-10 06:04:30.375 131 12591.95 120.55 54931.65 88888.00 2012-05-10 06:04:30.500 131 12591.90 120.58 54931.62 88888.00 2012-05-10 06:04:30.625 131 12591.92 120.58 54931.60 88888.00 2012-05-10 06:04:30.750 131 12591.98 120.55 54931.60 88888.00 2012-05-10 06:04:30.875 131 12592.00 120.53 54931.55 88888.00 2012-05-10 06:04:31.000 131 12591.95 120.55 54931.57 88888.00 2012-05-10 06:04:31.125 131 12591.92 120.53 54931.57 88888.00 2012-05-10 06:04:31.250 131 12591.95 120.47 54931.57 88888.00 2012-05-10 06:04:31.375 131 12592.02 120.47 54931.55 88888.00 2012-05-10 06:04:31.500 131 12592.02 120.47 54931.55 88888.00 2012-05-10 06:04:31.625 131 12592.02 120.50 54931.55 88888.00 2012-05-10 06:04:31.750 131 12592.05 120.53 54931.53 88888.00 2012-05-10 06:04:31.875 131 12592.08 120.53 54931.53 88888.00 2012-05-10 06:04:32.000 131 12592.08 120.53 54931.50 88888.00 2012-05-10 06:04:32.125 131 12592.12 120.53 54931.53 88888.00 2012-05-10 06:04:32.250 131 12592.08 120.47 54931.47 88888.00 2012-05-10 06:04:32.375 131 12592.08 120.47 54931.47 88888.00 2012-05-10 06:04:32.500 131 12592.10 120.50 54931.47 88888.00 2012-05-10 06:04:32.625 131 12592.10 120.47 54931.47 88888.00 2012-05-10 06:04:32.750 131 12592.10 120.50 54931.47 88888.00 2012-05-10 06:04:32.875 131 12592.15 120.47 54931.45 88888.00 2012-05-10 06:04:33.000 131 12592.17 120.50 54931.43 88888.00 2012-05-10 06:04:33.125 131 12592.12 120.53 54931.43 88888.00 2012-05-10 06:04:33.250 131 12592.10 120.50 54931.43 88888.00 2012-05-10 06:04:33.375 131 12592.15 120.50 54931.47 88888.00 2012-05-10 06:04:33.500 131 12592.15 120.45 54931.43 88888.00 2012-05-10 06:04:33.625 131 12592.17 120.45 54931.38 88888.00 2012-05-10 06:04:33.750 131 12592.15 120.40 54931.35 88888.00 2012-05-10 06:04:33.875 131 12592.15 120.47 54931.38 88888.00 2012-05-10 06:04:34.000 131 12592.20 120.47 54931.35 88888.00 2012-05-10 06:04:34.125 131 12592.23 120.45 54931.35 88888.00 2012-05-10 06:04:34.250 131 12592.20 120.42 54931.35 88888.00 2012-05-10 06:04:34.375 131 12592.20 120.45 54931.32 88888.00 2012-05-10 06:04:34.500 131 12592.25 120.47 54931.32 88888.00 2012-05-10 06:04:34.625 131 12592.27 120.45 54931.32 88888.00 2012-05-10 06:04:34.750 131 12592.27 120.42 54931.30 88888.00 2012-05-10 06:04:34.875 131 12592.27 120.45 54931.32 88888.00 2012-05-10 06:04:35.000 131 12592.25 120.45 54931.30 88888.00 2012-05-10 06:04:35.125 131 12592.25 120.45 54931.30 88888.00 2012-05-10 06:04:35.250 131 12592.27 120.45 54931.28 88888.00 2012-05-10 06:04:35.375 131 12592.33 120.45 54931.28 88888.00 2012-05-10 06:04:35.500 131 12592.30 120.42 54931.25 88888.00 2012-05-10 06:04:35.625 131 12592.27 120.40 54931.25 88888.00 2012-05-10 06:04:35.750 131 12592.27 120.38 54931.25 88888.00 2012-05-10 06:04:35.875 131 12592.27 120.40 54931.25 88888.00 2012-05-10 06:04:36.000 131 12592.33 120.45 54931.25 88888.00 2012-05-10 06:04:36.125 131 12592.35 120.42 54931.22 88888.00 2012-05-10 06:04:36.250 131 12592.25 120.38 54931.20 88888.00 2012-05-10 06:04:36.375 131 12592.25 120.40 54931.20 88888.00 2012-05-10 06:04:36.500 131 12592.27 120.40 54931.20 88888.00 2012-05-10 06:04:36.625 131 12592.25 120.38 54931.18 88888.00 2012-05-10 06:04:36.750 131 12592.33 120.38 54931.15 88888.00 2012-05-10 06:04:36.875 131 12592.38 120.35 54931.12 88888.00 2012-05-10 06:04:37.000 131 12592.42 120.38 54931.12 88888.00 2012-05-10 06:04:37.125 131 12592.40 120.33 54931.12 88888.00 2012-05-10 06:04:37.250 131 12592.33 120.33 54931.15 88888.00 2012-05-10 06:04:37.375 131 12592.38 120.35 54931.15 88888.00 2012-05-10 06:04:37.500 131 12592.35 120.30 54931.15 88888.00 2012-05-10 06:04:37.625 131 12592.35 120.25 54931.10 88888.00 2012-05-10 06:04:37.750 131 12592.35 120.25 54931.12 88888.00 2012-05-10 06:04:37.875 131 12592.38 120.28 54931.12 88888.00 2012-05-10 06:04:38.000 131 12592.50 120.28 54931.10 88888.00 2012-05-10 06:04:38.125 131 12592.48 120.25 54931.07 88888.00 2012-05-10 06:04:38.250 131 12592.40 120.20 54931.03 88888.00 2012-05-10 06:04:38.375 131 12592.45 120.25 54931.03 88888.00 2012-05-10 06:04:38.500 131 12592.48 120.28 54931.07 88888.00 2012-05-10 06:04:38.625 131 12592.40 120.22 54931.07 88888.00 2012-05-10 06:04:38.750 131 12592.35 120.22 54931.03 88888.00 2012-05-10 06:04:38.875 131 12592.33 120.22 54931.00 88888.00 2012-05-10 06:04:39.000 131 12592.40 120.20 54930.97 88888.00 2012-05-10 06:04:39.125 131 12592.45 120.20 54931.00 88888.00 2012-05-10 06:04:39.250 131 12592.40 120.15 54930.97 88888.00 2012-05-10 06:04:39.375 131 12592.38 120.12 54930.97 88888.00 2012-05-10 06:04:39.500 131 12592.40 120.17 54930.93 88888.00 2012-05-10 06:04:39.625 131 12592.42 120.17 54930.93 88888.00 2012-05-10 06:04:39.750 131 12592.38 120.15 54930.95 88888.00 2012-05-10 06:04:39.875 131 12592.35 120.17 54930.95 88888.00 2012-05-10 06:04:40.000 131 12592.40 120.20 54930.95 88888.00 2012-05-10 06:04:40.125 131 12592.40 120.17 54930.95 88888.00 2012-05-10 06:04:40.250 131 12592.30 120.10 54930.90 88888.00 2012-05-10 06:04:40.375 131 12592.30 120.10 54930.88 88888.00 2012-05-10 06:04:40.500 131 12592.27 120.10 54930.90 88888.00 2012-05-10 06:04:40.625 131 12592.25 120.10 54930.93 88888.00 2012-05-10 06:04:40.750 131 12592.27 120.05 54930.93 88888.00 2012-05-10 06:04:40.875 131 12592.25 119.97 54930.82 88888.00 2012-05-10 06:04:41.000 131 12592.27 120.00 54930.82 88888.00 2012-05-10 06:04:41.125 131 12592.33 120.03 54930.82 88888.00 2012-05-10 06:04:41.250 131 12592.25 120.00 54930.82 88888.00 2012-05-10 06:04:41.375 131 12592.25 120.00 54930.85 88888.00 2012-05-10 06:04:41.500 131 12592.23 120.00 54930.85 88888.00 2012-05-10 06:04:41.625 131 12592.27 120.03 54930.85 88888.00 2012-05-10 06:04:41.750 131 12592.27 120.03 54930.80 88888.00 2012-05-10 06:04:41.875 131 12592.25 120.00 54930.82 88888.00 2012-05-10 06:04:42.000 131 12592.30 120.00 54930.82 88888.00 2012-05-10 06:04:42.125 131 12592.30 119.95 54930.82 88888.00 2012-05-10 06:04:42.250 131 12592.33 119.90 54930.78 88888.00 2012-05-10 06:04:42.375 131 12592.40 119.90 54930.78 88888.00 2012-05-10 06:04:42.500 131 12592.35 119.95 54930.78 88888.00 2012-05-10 06:04:42.625 131 12592.38 119.90 54930.75 88888.00 2012-05-10 06:04:42.750 131 12592.35 119.90 54930.75 88888.00 2012-05-10 06:04:42.875 131 12592.38 119.88 54930.78 88888.00 2012-05-10 06:04:43.000 131 12592.35 119.88 54930.75 88888.00 2012-05-10 06:04:43.125 131 12592.33 119.85 54930.70 88888.00 2012-05-10 06:04:43.250 131 12592.23 119.80 54930.68 88888.00 2012-05-10 06:04:43.375 131 12592.20 119.78 54930.68 88888.00 2012-05-10 06:04:43.500 131 12592.25 119.80 54930.68 88888.00 2012-05-10 06:04:43.625 131 12592.30 119.83 54930.68 88888.00 2012-05-10 06:04:43.750 131 12592.30 119.83 54930.62 88888.00 2012-05-10 06:04:43.875 131 12592.30 119.80 54930.60 88888.00 2012-05-10 06:04:44.000 131 12592.27 119.78 54930.62 88888.00 2012-05-10 06:04:44.125 131 12592.27 119.78 54930.65 88888.00 2012-05-10 06:04:44.250 131 12592.20 119.78 54930.62 88888.00 2012-05-10 06:04:44.375 131 12592.23 119.78 54930.60 88888.00 2012-05-10 06:04:44.500 131 12592.25 119.72 54930.57 88888.00 2012-05-10 06:04:44.625 131 12592.27 119.65 54930.55 88888.00 2012-05-10 06:04:44.750 131 12592.30 119.67 54930.57 88888.00 2012-05-10 06:04:44.875 131 12592.33 119.72 54930.55 88888.00 2012-05-10 06:04:45.000 131 12592.30 119.67 54930.55 88888.00 2012-05-10 06:04:45.125 131 12592.27 119.67 54930.55 88888.00 2012-05-10 06:04:45.250 131 12592.23 119.65 54930.55 88888.00 2012-05-10 06:04:45.375 131 12592.27 119.67 54930.53 88888.00 2012-05-10 06:04:45.500 131 12592.33 119.65 54930.47 88888.00 2012-05-10 06:04:45.625 131 12592.30 119.60 54930.47 88888.00 2012-05-10 06:04:45.750 131 12592.30 119.60 54930.47 88888.00 2012-05-10 06:04:45.875 131 12592.35 119.62 54930.50 88888.00 2012-05-10 06:04:46.000 131 12592.42 119.65 54930.50 88888.00 2012-05-10 06:04:46.125 131 12592.38 119.65 54930.47 88888.00 2012-05-10 06:04:46.250 131 12592.33 119.58 54930.43 88888.00 2012-05-10 06:04:46.375 131 12592.35 119.53 54930.40 88888.00 2012-05-10 06:04:46.500 131 12592.30 119.50 54930.43 88888.00 2012-05-10 06:04:46.625 131 12592.30 119.58 54930.43 88888.00 2012-05-10 06:04:46.750 131 12592.27 119.55 54930.43 88888.00 2012-05-10 06:04:46.875 131 12592.25 119.58 54930.40 88888.00 2012-05-10 06:04:47.000 131 12592.27 119.55 54930.38 88888.00 2012-05-10 06:04:47.125 131 12592.30 119.53 54930.40 88888.00 2012-05-10 06:04:47.250 131 12592.30 119.53 54930.43 88888.00 2012-05-10 06:04:47.375 131 12592.30 119.53 54930.40 88888.00 2012-05-10 06:04:47.500 131 12592.25 119.50 54930.38 88888.00 2012-05-10 06:04:47.625 131 12592.20 119.47 54930.35 88888.00 2012-05-10 06:04:47.750 131 12592.23 119.47 54930.32 88888.00 2012-05-10 06:04:47.875 131 12592.30 119.45 54930.30 88888.00 2012-05-10 06:04:48.000 131 12592.27 119.45 54930.30 88888.00 2012-05-10 06:04:48.125 131 12592.25 119.42 54930.32 88888.00 2012-05-10 06:04:48.250 131 12592.25 119.42 54930.32 88888.00 2012-05-10 06:04:48.375 131 12592.27 119.45 54930.32 88888.00 2012-05-10 06:04:48.500 131 12592.25 119.40 54930.30 88888.00 2012-05-10 06:04:48.625 131 12592.25 119.35 54930.28 88888.00 2012-05-10 06:04:48.750 131 12592.27 119.35 54930.28 88888.00 2012-05-10 06:04:48.875 131 12592.27 119.40 54930.25 88888.00 2012-05-10 06:04:49.000 131 12592.25 119.38 54930.22 88888.00 2012-05-10 06:04:49.125 131 12592.27 119.40 54930.22 88888.00 2012-05-10 06:04:49.250 131 12592.25 119.38 54930.20 88888.00 2012-05-10 06:04:49.375 131 12592.33 119.42 54930.18 88888.00 2012-05-10 06:04:49.500 131 12592.33 119.38 54930.15 88888.00 2012-05-10 06:04:49.625 131 12592.38 119.40 54930.15 88888.00 2012-05-10 06:04:49.750 131 12592.42 119.40 54930.12 88888.00 2012-05-10 06:04:49.875 131 12592.42 119.42 54930.12 88888.00 2012-05-10 06:04:50.000 131 12592.40 119.40 54930.12 88888.00 2012-05-10 06:04:50.125 131 12592.40 119.38 54930.10 88888.00 2012-05-10 06:04:50.250 131 12592.40 119.38 54930.12 88888.00 2012-05-10 06:04:50.375 131 12592.40 119.38 54930.10 88888.00 2012-05-10 06:04:50.500 131 12592.42 119.40 54930.07 88888.00 2012-05-10 06:04:50.625 131 12592.40 119.38 54930.07 88888.00 2012-05-10 06:04:50.750 131 12592.35 119.35 54930.05 88888.00 2012-05-10 06:04:50.875 131 12592.35 119.35 54930.03 88888.00 2012-05-10 06:04:51.000 131 12592.33 119.35 54930.03 88888.00 2012-05-10 06:04:51.125 131 12592.30 119.35 54930.03 88888.00 2012-05-10 06:04:51.250 131 12592.25 119.33 54929.97 88888.00 2012-05-10 06:04:51.375 131 12592.25 119.33 54929.97 88888.00 2012-05-10 06:04:51.500 131 12592.27 119.30 54929.95 88888.00 2012-05-10 06:04:51.625 131 12592.33 119.30 54929.97 88888.00 2012-05-10 06:04:51.750 131 12592.35 119.35 54929.97 88888.00 2012-05-10 06:04:51.875 131 12592.38 119.38 54929.97 88888.00 2012-05-10 06:04:52.000 131 12592.42 119.40 54929.95 88888.00 2012-05-10 06:04:52.125 131 12592.33 119.35 54929.93 88888.00 2012-05-10 06:04:52.250 131 12592.30 119.33 54929.85 88888.00 2012-05-10 06:04:52.375 131 12592.33 119.35 54929.82 88888.00 2012-05-10 06:04:52.500 131 12592.38 119.35 54929.82 88888.00 2012-05-10 06:04:52.625 131 12592.42 119.30 54929.80 88888.00 2012-05-10 06:04:52.750 131 12592.40 119.30 54929.82 88888.00 2012-05-10 06:04:52.875 131 12592.40 119.33 54929.82 88888.00 2012-05-10 06:04:53.000 131 12592.45 119.33 54929.80 88888.00 2012-05-10 06:04:53.125 131 12592.42 119.33 54929.80 88888.00 2012-05-10 06:04:53.250 131 12592.38 119.30 54929.78 88888.00 2012-05-10 06:04:53.375 131 12592.38 119.28 54929.78 88888.00 2012-05-10 06:04:53.500 131 12592.38 119.25 54929.78 88888.00 2012-05-10 06:04:53.625 131 12592.42 119.25 54929.75 88888.00 2012-05-10 06:04:53.750 131 12592.52 119.33 54929.72 88888.00 2012-05-10 06:04:53.875 131 12592.52 119.33 54929.72 88888.00 2012-05-10 06:04:54.000 131 12592.52 119.33 54929.68 88888.00 2012-05-10 06:04:54.125 131 12592.55 119.33 54929.68 88888.00 2012-05-10 06:04:54.250 131 12592.52 119.30 54929.68 88888.00 2012-05-10 06:04:54.375 131 12592.58 119.35 54929.68 88888.00 2012-05-10 06:04:54.500 131 12592.52 119.33 54929.65 88888.00 2012-05-10 06:04:54.625 131 12592.48 119.30 54929.62 88888.00 2012-05-10 06:04:54.750 131 12592.48 119.30 54929.60 88888.00 2012-05-10 06:04:54.875 131 12592.50 119.25 54929.60 88888.00 2012-05-10 06:04:55.000 131 12592.50 119.28 54929.57 88888.00 2012-05-10 06:04:55.125 131 12592.42 119.30 54929.57 88888.00 2012-05-10 06:04:55.250 131 12592.48 119.30 54929.55 88888.00 2012-05-10 06:04:55.375 131 12592.60 119.30 54929.53 88888.00 2012-05-10 06:04:55.500 131 12592.60 119.30 54929.50 88888.00 2012-05-10 06:04:55.625 131 12592.62 119.33 54929.55 88888.00 2012-05-10 06:04:55.750 131 12592.60 119.30 54929.53 88888.00 2012-05-10 06:04:55.875 131 12592.58 119.30 54929.50 88888.00 2012-05-10 06:04:56.000 131 12592.60 119.30 54929.47 88888.00 2012-05-10 06:04:56.125 131 12592.67 119.30 54929.47 88888.00 2012-05-10 06:04:56.250 131 12592.67 119.28 54929.45 88888.00 2012-05-10 06:04:56.375 131 12592.73 119.28 54929.43 88888.00 2012-05-10 06:04:56.500 131 12592.73 119.30 54929.43 88888.00 2012-05-10 06:04:56.625 131 12592.73 119.30 54929.40 88888.00 2012-05-10 06:04:56.750 131 12592.67 119.28 54929.35 88888.00 2012-05-10 06:04:56.875 131 12592.73 119.28 54929.35 88888.00 2012-05-10 06:04:57.000 131 12592.77 119.30 54929.35 88888.00 2012-05-10 06:04:57.125 131 12592.80 119.28 54929.32 88888.00 2012-05-10 06:04:57.250 131 12592.77 119.28 54929.32 88888.00 2012-05-10 06:04:57.375 131 12592.77 119.28 54929.30 88888.00 2012-05-10 06:04:57.500 131 12592.80 119.28 54929.28 88888.00 2012-05-10 06:04:57.625 131 12592.77 119.25 54929.25 88888.00 2012-05-10 06:04:57.750 131 12592.77 119.30 54929.22 88888.00 2012-05-10 06:04:57.875 131 12592.77 119.28 54929.22 88888.00 2012-05-10 06:04:58.000 131 12592.83 119.28 54929.20 88888.00 2012-05-10 06:04:58.125 131 12592.88 119.28 54929.20 88888.00 2012-05-10 06:04:58.250 131 12592.83 119.28 54929.20 88888.00 2012-05-10 06:04:58.375 131 12592.85 119.28 54929.15 88888.00 2012-05-10 06:04:58.500 131 12592.85 119.25 54929.12 88888.00 2012-05-10 06:04:58.625 131 12592.88 119.28 54929.10 88888.00 2012-05-10 06:04:58.750 131 12592.88 119.25 54929.07 88888.00 2012-05-10 06:04:58.875 131 12592.85 119.22 54929.07 88888.00 2012-05-10 06:04:59.000 131 12592.95 119.25 54929.05 88888.00 2012-05-10 06:04:59.125 131 12593.00 119.25 54929.05 88888.00 2012-05-10 06:04:59.250 131 12592.98 119.25 54929.05 88888.00 2012-05-10 06:04:59.375 131 12593.00 119.25 54929.07 88888.00 2012-05-10 06:04:59.500 131 12593.00 119.22 54929.00 88888.00 2012-05-10 06:04:59.625 131 12592.95 119.22 54928.97 88888.00 2012-05-10 06:04:59.750 131 12593.08 119.22 54929.00 88888.00 2012-05-10 06:04:59.875 131 12593.12 119.25 54928.97 88888.00 2012-05-10 06:05:00.000 131 12593.17 119.22 54928.95 88888.00 2012-05-10 06:05:00.125 131 12593.17 119.20 54928.93 88888.00 2012-05-10 06:05:00.250 131 12593.15 119.17 54928.90 88888.00 2012-05-10 06:05:00.375 131 12593.17 119.22 54928.90 88888.00 2012-05-10 06:05:00.500 131 12593.15 119.25 54928.90 88888.00 2012-05-10 06:05:00.625 131 12593.12 119.22 54928.90 88888.00 2012-05-10 06:05:00.750 131 12593.17 119.20 54928.88 88888.00 2012-05-10 06:05:00.875 131 12593.25 119.25 54928.85 88888.00 2012-05-10 06:05:01.000 131 12593.33 119.22 54928.88 88888.00 2012-05-10 06:05:01.125 131 12593.30 119.20 54928.88 88888.00 2012-05-10 06:05:01.250 131 12593.27 119.20 54928.85 88888.00 2012-05-10 06:05:01.375 131 12593.38 119.20 54928.82 88888.00 2012-05-10 06:05:01.500 131 12593.45 119.20 54928.80 88888.00 2012-05-10 06:05:01.625 131 12593.42 119.17 54928.80 88888.00 2012-05-10 06:05:01.750 131 12593.48 119.15 54928.78 88888.00 2012-05-10 06:05:01.875 131 12593.48 119.17 54928.72 88888.00 2012-05-10 06:05:02.000 131 12593.48 119.17 54928.72 88888.00 2012-05-10 06:05:02.125 131 12593.50 119.20 54928.72 88888.00 2012-05-10 06:05:02.250 131 12593.50 119.17 54928.70 88888.00 2012-05-10 06:05:02.375 131 12593.58 119.15 54928.70 88888.00 2012-05-10 06:05:02.500 131 12593.58 119.12 54928.68 88888.00 2012-05-10 06:05:02.625 131 12593.60 119.12 54928.65 88888.00 2012-05-10 06:05:02.750 131 12593.67 119.12 54928.65 88888.00 2012-05-10 06:05:02.875 131 12593.70 119.12 54928.60 88888.00 2012-05-10 06:05:03.000 131 12593.75 119.12 54928.62 88888.00 2012-05-10 06:05:03.125 131 12593.75 119.12 54928.62 88888.00 2012-05-10 06:05:03.250 131 12593.70 119.12 54928.60 88888.00 2012-05-10 06:05:03.375 131 12593.67 119.10 54928.60 88888.00 2012-05-10 06:05:03.500 131 12593.70 119.08 54928.55 88888.00 2012-05-10 06:05:03.625 131 12593.80 119.08 54928.55 88888.00 2012-05-10 06:05:03.750 131 12593.85 119.08 54928.53 88888.00 2012-05-10 06:05:03.875 131 12593.80 119.05 54928.50 88888.00 2012-05-10 06:05:04.000 131 12593.77 119.00 54928.47 88888.00 2012-05-10 06:05:04.125 131 12593.80 118.97 54928.50 88888.00 2012-05-10 06:05:04.250 131 12593.80 118.95 54928.45 88888.00 2012-05-10 06:05:04.375 131 12593.88 118.95 54928.45 88888.00 2012-05-10 06:05:04.500 131 12593.90 118.97 54928.45 88888.00 2012-05-10 06:05:04.625 131 12593.98 118.95 54928.40 88888.00 2012-05-10 06:05:04.750 131 12594.02 118.90 54928.40 88888.00 2012-05-10 06:05:04.875 131 12594.08 118.90 54928.38 88888.00 2012-05-10 06:05:05.000 131 12594.15 118.92 54928.35 88888.00 2012-05-10 06:05:05.125 131 12594.23 118.92 54928.40 88888.00 2012-05-10 06:05:05.250 131 12594.25 118.92 54928.40 88888.00 2012-05-10 06:05:05.375 131 12594.27 118.92 54928.38 88888.00 2012-05-10 06:05:05.500 131 12594.25 118.85 54928.35 88888.00 2012-05-10 06:05:05.625 131 12594.27 118.83 54928.32 88888.00 2012-05-10 06:05:05.750 131 12594.30 118.88 54928.32 88888.00 2012-05-10 06:05:05.875 131 12594.27 118.85 54928.30 88888.00 2012-05-10 06:05:06.000 131 12594.33 118.83 54928.28 88888.00 2012-05-10 06:05:06.125 131 12594.35 118.85 54928.28 88888.00 2012-05-10 06:05:06.250 131 12594.25 118.83 54928.28 88888.00 2012-05-10 06:05:06.375 131 12594.33 118.85 54928.25 88888.00 2012-05-10 06:05:06.500 131 12594.38 118.83 54928.20 88888.00 2012-05-10 06:05:06.625 131 12594.42 118.83 54928.20 88888.00 2012-05-10 06:05:06.750 131 12594.45 118.83 54928.20 88888.00 2012-05-10 06:05:06.875 131 12594.42 118.80 54928.18 88888.00 2012-05-10 06:05:07.000 131 12594.40 118.75 54928.12 88888.00 2012-05-10 06:05:07.125 131 12594.45 118.75 54928.12 88888.00 2012-05-10 06:05:07.250 131 12594.52 118.75 54928.12 88888.00 2012-05-10 06:05:07.375 131 12594.55 118.75 54928.12 88888.00 2012-05-10 06:05:07.500 131 12594.58 118.75 54928.10 88888.00 2012-05-10 06:05:07.625 131 12594.60 118.75 54928.05 88888.00 2012-05-10 06:05:07.750 131 12594.58 118.72 54928.03 88888.00 2012-05-10 06:05:07.875 131 12594.58 118.67 54928.03 88888.00 2012-05-10 06:05:08.000 131 12594.60 118.65 54928.03 88888.00 2012-05-10 06:05:08.125 131 12594.62 118.70 54928.05 88888.00 2012-05-10 06:05:08.250 131 12594.65 118.65 54928.00 88888.00 2012-05-10 06:05:08.375 131 12594.75 118.67 54928.00 88888.00 2012-05-10 06:05:08.500 131 12594.83 118.62 54928.00 88888.00 2012-05-10 06:05:08.625 131 12594.85 118.62 54928.00 88888.00 2012-05-10 06:05:08.750 131 12594.90 118.62 54927.97 88888.00 2012-05-10 06:05:08.875 131 12594.98 118.62 54927.97 88888.00 2012-05-10 06:05:09.000 131 12595.02 118.58 54927.93 88888.00 2012-05-10 06:05:09.125 131 12595.08 118.58 54927.90 88888.00 2012-05-10 06:05:09.250 131 12595.05 118.60 54927.95 88888.00 2012-05-10 06:05:09.375 131 12595.05 118.60 54927.95 88888.00 2012-05-10 06:05:09.500 131 12595.08 118.55 54927.93 88888.00 2012-05-10 06:05:09.625 131 12595.08 118.50 54927.85 88888.00 2012-05-10 06:05:09.750 131 12595.08 118.47 54927.82 88888.00 2012-05-10 06:05:09.875 131 12595.15 118.47 54927.85 88888.00 2012-05-10 06:05:10.000 131 12595.17 118.50 54927.82 88888.00 2012-05-10 06:05:10.125 131 12595.23 118.50 54927.78 88888.00 2012-05-10 06:05:10.250 131 12595.30 118.50 54927.75 88888.00 2012-05-10 06:05:10.375 131 12595.33 118.50 54927.75 88888.00 2012-05-10 06:05:10.500 131 12595.33 118.47 54927.75 88888.00 2012-05-10 06:05:10.625 131 12595.33 118.47 54927.72 88888.00 2012-05-10 06:05:10.750 131 12595.40 118.47 54927.72 88888.00 2012-05-10 06:05:10.875 131 12595.45 118.50 54927.70 88888.00 2012-05-10 06:05:11.000 131 12595.48 118.45 54927.65 88888.00 2012-05-10 06:05:11.125 131 12595.48 118.45 54927.62 88888.00 2012-05-10 06:05:11.250 131 12595.52 118.45 54927.65 88888.00 2012-05-10 06:05:11.375 131 12595.58 118.47 54927.62 88888.00 2012-05-10 06:05:11.500 131 12595.58 118.50 54927.60 88888.00 2012-05-10 06:05:11.625 131 12595.62 118.47 54927.57 88888.00 2012-05-10 06:05:11.750 131 12595.67 118.47 54927.57 88888.00 2012-05-10 06:05:11.875 131 12595.73 118.50 54927.60 88888.00 2012-05-10 06:05:12.000 131 12595.80 118.47 54927.55 88888.00 2012-05-10 06:05:12.125 131 12595.88 118.47 54927.53 88888.00 2012-05-10 06:05:12.250 131 12595.90 118.47 54927.50 88888.00 2012-05-10 06:05:12.375 131 12595.98 118.47 54927.50 88888.00 2012-05-10 06:05:12.500 131 12595.98 118.50 54927.50 88888.00 2012-05-10 06:05:12.625 131 12596.02 118.47 54927.50 88888.00 2012-05-10 06:05:12.750 131 12596.05 118.45 54927.43 88888.00 2012-05-10 06:05:12.875 131 12596.15 118.42 54927.40 88888.00 2012-05-10 06:05:13.000 131 12596.17 118.47 54927.43 88888.00 2012-05-10 06:05:13.125 131 12596.15 118.47 54927.45 88888.00 2012-05-10 06:05:13.250 131 12596.20 118.45 54927.43 88888.00 2012-05-10 06:05:13.375 131 12596.27 118.45 54927.43 88888.00 2012-05-10 06:05:13.500 131 12596.35 118.47 54927.40 88888.00 2012-05-10 06:05:13.625 131 12596.40 118.50 54927.35 88888.00 2012-05-10 06:05:13.750 131 12596.38 118.47 54927.35 88888.00 2012-05-10 06:05:13.875 131 12596.38 118.47 54927.35 88888.00 2012-05-10 06:05:14.000 131 12596.48 118.47 54927.35 88888.00 2012-05-10 06:05:14.125 131 12596.55 118.47 54927.35 88888.00 2012-05-10 06:05:14.250 131 12596.60 118.45 54927.32 88888.00 2012-05-10 06:05:14.375 131 12596.62 118.47 54927.28 88888.00 2012-05-10 06:05:14.500 131 12596.62 118.45 54927.22 88888.00 2012-05-10 06:05:14.625 131 12596.65 118.40 54927.20 88888.00 2012-05-10 06:05:14.750 131 12596.65 118.40 54927.20 88888.00 2012-05-10 06:05:14.875 131 12596.65 118.42 54927.22 88888.00 2012-05-10 06:05:15.000 131 12596.73 118.40 54927.20 88888.00 2012-05-10 06:05:15.125 131 12596.83 118.40 54927.22 88888.00 2012-05-10 06:05:15.250 131 12596.88 118.42 54927.20 88888.00 2012-05-10 06:05:15.375 131 12596.95 118.45 54927.20 88888.00 2012-05-10 06:05:15.500 131 12597.00 118.45 54927.18 88888.00 2012-05-10 06:05:15.625 131 12597.02 118.38 54927.18 88888.00 2012-05-10 06:05:15.750 131 12597.05 118.38 54927.18 88888.00 2012-05-10 06:05:15.875 131 12597.05 118.38 54927.15 88888.00 2012-05-10 06:05:16.000 131 12597.05 118.38 54927.15 88888.00 2012-05-10 06:05:16.125 131 12597.15 118.40 54927.15 88888.00 2012-05-10 06:05:16.250 131 12597.20 118.38 54927.12 88888.00 2012-05-10 06:05:16.375 131 12597.23 118.35 54927.12 88888.00 2012-05-10 06:05:16.500 131 12597.17 118.33 54927.12 88888.00 2012-05-10 06:05:16.625 131 12597.17 118.38 54927.12 88888.00 2012-05-10 06:05:16.750 131 12597.23 118.35 54927.10 88888.00 2012-05-10 06:05:16.875 131 12597.30 118.35 54927.05 88888.00 2012-05-10 06:05:17.000 131 12597.35 118.35 54927.03 88888.00 2012-05-10 06:05:17.125 131 12597.35 118.30 54927.03 88888.00 2012-05-10 06:05:17.250 131 12597.42 118.25 54927.03 88888.00 2012-05-10 06:05:17.375 131 12597.48 118.28 54927.03 88888.00 2012-05-10 06:05:17.500 131 12597.50 118.30 54927.03 88888.00 2012-05-10 06:05:17.625 131 12597.52 118.30 54927.05 88888.00 2012-05-10 06:05:17.750 131 12597.58 118.28 54927.03 88888.00 2012-05-10 06:05:17.875 131 12597.65 118.22 54927.00 88888.00 2012-05-10 06:05:18.000 131 12597.70 118.25 54927.00 88888.00 2012-05-10 06:05:18.125 131 12597.73 118.28 54927.00 88888.00 2012-05-10 06:05:18.250 131 12597.73 118.25 54926.97 88888.00 2012-05-10 06:05:18.375 131 12597.80 118.22 54926.95 88888.00 2012-05-10 06:05:18.500 131 12597.83 118.22 54926.95 88888.00 2012-05-10 06:05:18.625 131 12597.83 118.25 54926.95 88888.00 2012-05-10 06:05:18.750 131 12597.80 118.17 54926.93 88888.00 2012-05-10 06:05:18.875 131 12597.80 118.17 54926.95 88888.00 2012-05-10 06:05:19.000 131 12597.85 118.17 54926.90 88888.00 2012-05-10 06:05:19.125 131 12597.92 118.10 54926.88 88888.00 2012-05-10 06:05:19.250 131 12597.90 118.05 54926.85 88888.00 2012-05-10 06:05:19.375 131 12597.98 118.05 54926.82 88888.00 2012-05-10 06:05:19.500 131 12598.02 118.03 54926.82 88888.00 2012-05-10 06:05:19.625 131 12598.00 118.05 54926.85 88888.00 2012-05-10 06:05:19.750 131 12598.00 118.00 54926.88 88888.00 2012-05-10 06:05:19.875 131 12598.02 117.97 54926.82 88888.00 2012-05-10 06:05:20.000 131 12598.08 117.95 54926.82 88888.00 2012-05-10 06:05:20.125 131 12598.17 117.95 54926.82 88888.00 2012-05-10 06:05:20.250 131 12598.20 117.92 54926.80 88888.00 2012-05-10 06:05:20.375 131 12598.17 117.88 54926.80 88888.00 2012-05-10 06:05:20.500 131 12598.25 117.88 54926.82 88888.00 2012-05-10 06:05:20.625 131 12598.38 117.85 54926.82 88888.00 2012-05-10 06:05:20.750 131 12598.40 117.85 54926.82 88888.00 2012-05-10 06:05:20.875 131 12598.38 117.83 54926.80 88888.00 2012-05-10 06:05:21.000 131 12598.42 117.80 54926.78 88888.00 2012-05-10 06:05:21.125 131 12598.48 117.78 54926.78 88888.00 2012-05-10 06:05:21.250 131 12598.48 117.78 54926.78 88888.00 2012-05-10 06:05:21.375 131 12598.50 117.78 54926.80 88888.00 2012-05-10 06:05:21.500 131 12598.50 117.72 54926.75 88888.00 2012-05-10 06:05:21.625 131 12598.52 117.72 54926.75 88888.00 2012-05-10 06:05:21.750 131 12598.60 117.70 54926.78 88888.00 2012-05-10 06:05:21.875 131 12598.70 117.67 54926.78 88888.00 2012-05-10 06:05:22.000 131 12598.75 117.65 54926.72 88888.00 2012-05-10 06:05:22.125 131 12598.75 117.60 54926.72 88888.00 2012-05-10 06:05:22.250 131 12598.75 117.55 54926.72 88888.00 2012-05-10 06:05:22.375 131 12598.80 117.58 54926.72 88888.00 2012-05-10 06:05:22.500 131 12598.85 117.58 54926.70 88888.00 2012-05-10 06:05:22.625 131 12598.85 117.55 54926.70 88888.00 2012-05-10 06:05:22.750 131 12598.88 117.55 54926.70 88888.00 2012-05-10 06:05:22.875 131 12598.88 117.50 54926.70 88888.00 2012-05-10 06:05:23.000 131 12598.83 117.47 54926.70 88888.00 2012-05-10 06:05:23.125 131 12598.85 117.47 54926.72 88888.00 2012-05-10 06:05:23.250 131 12598.88 117.40 54926.68 88888.00 2012-05-10 06:05:23.375 131 12598.95 117.38 54926.68 88888.00 2012-05-10 06:05:23.500 131 12598.95 117.38 54926.68 88888.00 2012-05-10 06:05:23.625 131 12598.95 117.38 54926.68 88888.00 2012-05-10 06:05:23.750 131 12598.95 117.35 54926.68 88888.00 2012-05-10 06:05:23.875 131 12598.95 117.35 54926.70 88888.00 2012-05-10 06:05:24.000 131 12598.92 117.35 54926.70 88888.00 2012-05-10 06:05:24.125 131 12598.92 117.35 54926.72 88888.00 2012-05-10 06:05:24.250 131 12599.00 117.30 54926.72 88888.00 2012-05-10 06:05:24.375 131 12599.08 117.35 54926.70 88888.00 2012-05-10 06:05:24.500 131 12599.12 117.33 54926.68 88888.00 2012-05-10 06:05:24.625 131 12599.17 117.30 54926.68 88888.00 2012-05-10 06:05:24.750 131 12599.20 117.28 54926.68 88888.00 2012-05-10 06:05:24.875 131 12599.25 117.20 54926.65 88888.00 2012-05-10 06:05:25.000 131 12599.25 117.17 54926.65 88888.00 2012-05-10 06:05:25.125 131 12599.25 117.15 54926.65 88888.00 2012-05-10 06:05:25.250 131 12599.27 117.12 54926.62 88888.00 2012-05-10 06:05:25.375 131 12599.33 117.10 54926.65 88888.00 2012-05-10 06:05:25.500 131 12599.33 117.08 54926.65 88888.00 2012-05-10 06:05:25.625 131 12599.35 117.05 54926.62 88888.00 2012-05-10 06:05:25.750 131 12599.42 117.05 54926.60 88888.00 2012-05-10 06:05:25.875 131 12599.38 117.03 54926.60 88888.00 2012-05-10 06:05:26.000 131 12599.35 117.03 54926.60 88888.00 2012-05-10 06:05:26.125 131 12599.38 117.00 54926.60 88888.00 2012-05-10 06:05:26.250 131 12599.45 116.95 54926.68 88888.00 2012-05-10 06:05:26.375 131 12599.50 116.95 54926.65 88888.00 2012-05-10 06:05:26.500 131 12599.55 116.92 54926.65 88888.00 2012-05-10 06:05:26.625 131 12599.60 116.90 54926.65 88888.00 2012-05-10 06:05:26.750 131 12599.58 116.85 54926.62 88888.00 2012-05-10 06:05:26.875 131 12599.55 116.83 54926.62 88888.00 2012-05-10 06:05:27.000 131 12599.55 116.80 54926.60 88888.00 2012-05-10 06:05:27.125 131 12599.58 116.75 54926.60 88888.00 2012-05-10 06:05:27.250 131 12599.58 116.72 54926.62 88888.00 2012-05-10 06:05:27.375 131 12599.55 116.75 54926.60 88888.00 2012-05-10 06:05:27.500 131 12599.50 116.72 54926.57 88888.00 2012-05-10 06:05:27.625 131 12599.58 116.67 54926.57 88888.00 2012-05-10 06:05:27.750 131 12599.70 116.65 54926.60 88888.00 2012-05-10 06:05:27.875 131 12599.67 116.65 54926.57 88888.00 2012-05-10 06:05:28.000 131 12599.67 116.62 54926.57 88888.00 2012-05-10 06:05:28.125 131 12599.65 116.60 54926.57 88888.00 2012-05-10 06:05:28.250 131 12599.65 116.53 54926.57 88888.00 2012-05-10 06:05:28.375 131 12599.70 116.55 54926.57 88888.00 2012-05-10 06:05:28.500 131 12599.73 116.58 54926.60 88888.00 2012-05-10 06:05:28.625 131 12599.75 116.53 54926.60 88888.00 2012-05-10 06:05:28.750 131 12599.73 116.45 54926.57 88888.00 2012-05-10 06:05:28.875 131 12599.73 116.45 54926.60 88888.00 2012-05-10 06:05:29.000 131 12599.77 116.47 54926.60 88888.00 2012-05-10 06:05:29.125 131 12599.80 116.45 54926.57 88888.00 2012-05-10 06:05:29.250 131 12599.83 116.38 54926.55 88888.00 2012-05-10 06:05:29.375 131 12599.88 116.38 54926.55 88888.00 2012-05-10 06:05:29.500 131 12599.88 116.33 54926.55 88888.00 2012-05-10 06:05:29.625 131 12599.92 116.33 54926.57 88888.00 2012-05-10 06:05:29.750 131 12599.95 116.33 54926.53 88888.00 2012-05-10 06:05:29.875 131 12599.92 116.30 54926.53 88888.00 2012-05-10 06:05:30.000 131 12599.90 116.28 54926.50 88888.00 2012-05-10 06:05:30.125 131 12599.85 116.22 54926.50 88888.00 2012-05-10 06:05:30.250 131 12599.88 116.20 54926.55 88888.00 2012-05-10 06:05:30.375 131 12599.98 116.20 54926.53 88888.00 2012-05-10 06:05:30.500 131 12599.92 116.15 54926.50 88888.00 2012-05-10 06:05:30.625 131 12599.90 116.10 54926.53 88888.00 2012-05-10 06:05:30.750 131 12599.92 116.10 54926.55 88888.00 2012-05-10 06:05:30.875 131 12600.00 116.05 54926.53 88888.00 2012-05-10 06:05:31.000 131 12600.08 116.00 54926.50 88888.00 2012-05-10 06:05:31.125 131 12600.15 116.00 54926.53 88888.00 2012-05-10 06:05:31.250 131 12600.15 115.95 54926.50 88888.00 2012-05-10 06:05:31.375 131 12600.12 115.95 54926.47 88888.00 2012-05-10 06:05:31.500 131 12600.12 115.90 54926.45 88888.00 2012-05-10 06:05:31.625 131 12600.15 115.88 54926.45 88888.00 2012-05-10 06:05:31.750 131 12600.17 115.85 54926.45 88888.00 2012-05-10 06:05:31.875 131 12600.23 115.88 54926.47 88888.00 2012-05-10 06:05:32.000 131 12600.33 115.85 54926.45 88888.00 2012-05-10 06:05:32.125 131 12600.30 115.80 54926.45 88888.00 2012-05-10 06:05:32.250 131 12600.30 115.75 54926.47 88888.00 2012-05-10 06:05:32.375 131 12600.33 115.72 54926.47 88888.00 2012-05-10 06:05:32.500 131 12600.27 115.70 54926.45 88888.00 2012-05-10 06:05:32.625 131 12600.33 115.70 54926.47 88888.00 2012-05-10 06:05:32.750 131 12600.45 115.70 54926.47 88888.00 2012-05-10 06:05:32.875 131 12600.48 115.67 54926.45 88888.00 2012-05-10 06:05:33.000 131 12600.45 115.65 54926.43 88888.00 2012-05-10 06:05:33.125 131 12600.40 115.60 54926.45 88888.00 2012-05-10 06:05:33.250 131 12600.38 115.58 54926.45 88888.00 2012-05-10 06:05:33.375 131 12600.42 115.60 54926.43 88888.00 2012-05-10 06:05:33.500 131 12600.40 115.55 54926.40 88888.00 2012-05-10 06:05:33.625 131 12600.33 115.53 54926.40 88888.00 2012-05-10 06:05:33.750 131 12600.35 115.50 54926.43 88888.00 2012-05-10 06:05:33.875 131 12600.40 115.53 54926.43 88888.00 2012-05-10 06:05:34.000 131 12600.35 115.50 54926.40 88888.00 2012-05-10 06:05:34.125 131 12600.38 115.47 54926.38 88888.00 2012-05-10 06:05:34.250 131 12600.45 115.42 54926.40 88888.00 2012-05-10 06:05:34.375 131 12600.45 115.38 54926.40 88888.00 2012-05-10 06:05:34.500 131 12600.48 115.33 54926.38 88888.00 2012-05-10 06:05:34.625 131 12600.52 115.28 54926.38 88888.00 2012-05-10 06:05:34.750 131 12600.55 115.30 54926.35 88888.00 2012-05-10 06:05:34.875 131 12600.65 115.28 54926.38 88888.00 2012-05-10 06:05:35.000 131 12600.65 115.22 54926.35 88888.00 2012-05-10 06:05:35.125 131 12600.73 115.22 54926.35 88888.00 2012-05-10 06:05:35.250 131 12600.75 115.22 54926.38 88888.00 2012-05-10 06:05:35.375 131 12600.75 115.20 54926.40 88888.00 2012-05-10 06:05:35.500 131 12600.75 115.17 54926.38 88888.00 2012-05-10 06:05:35.625 131 12600.77 115.15 54926.35 88888.00 2012-05-10 06:05:35.750 131 12600.85 115.10 54926.35 88888.00 2012-05-10 06:05:35.875 131 12600.90 115.03 54926.32 88888.00 2012-05-10 06:05:36.000 131 12600.90 114.97 54926.32 88888.00 2012-05-10 06:05:36.125 131 12600.90 114.92 54926.35 88888.00 2012-05-10 06:05:36.250 131 12600.88 114.88 54926.35 88888.00 2012-05-10 06:05:36.375 131 12600.88 114.85 54926.35 88888.00 2012-05-10 06:05:36.500 131 12600.88 114.80 54926.30 88888.00 2012-05-10 06:05:36.625 131 12600.90 114.75 54926.32 88888.00 2012-05-10 06:05:36.750 131 12600.95 114.75 54926.32 88888.00 2012-05-10 06:05:36.875 131 12601.05 114.75 54926.30 88888.00 2012-05-10 06:05:37.000 131 12601.15 114.70 54926.30 88888.00 2012-05-10 06:05:37.125 131 12601.17 114.62 54926.35 88888.00 2012-05-10 06:05:37.250 131 12601.17 114.55 54926.32 88888.00 2012-05-10 06:05:37.375 131 12601.25 114.55 54926.32 88888.00 2012-05-10 06:05:37.500 131 12601.27 114.53 54926.30 88888.00 2012-05-10 06:05:37.625 131 12601.30 114.50 54926.30 88888.00 2012-05-10 06:05:37.750 131 12601.33 114.42 54926.30 88888.00 2012-05-10 06:05:37.875 131 12601.27 114.40 54926.30 88888.00 2012-05-10 06:05:38.000 131 12601.30 114.33 54926.28 88888.00 2012-05-10 06:05:38.125 131 12601.42 114.30 54926.28 88888.00 2012-05-10 06:05:38.250 131 12601.48 114.25 54926.30 88888.00 2012-05-10 06:05:38.375 131 12601.48 114.20 54926.28 88888.00 2012-05-10 06:05:38.500 131 12601.48 114.12 54926.28 88888.00 2012-05-10 06:05:38.625 131 12601.55 114.08 54926.28 88888.00 2012-05-10 06:05:38.750 131 12601.65 114.05 54926.30 88888.00 2012-05-10 06:05:38.875 131 12601.70 114.00 54926.30 88888.00 2012-05-10 06:05:39.000 131 12601.77 113.92 54926.28 88888.00 2012-05-10 06:05:39.125 131 12601.88 113.90 54926.28 88888.00 2012-05-10 06:05:39.250 131 12601.92 113.88 54926.28 88888.00 2012-05-10 06:05:39.375 131 12601.95 113.85 54926.30 88888.00 2012-05-10 06:05:39.500 131 12602.05 113.78 54926.30 88888.00 2012-05-10 06:05:39.625 131 12602.12 113.72 54926.28 88888.00 2012-05-10 06:05:39.750 131 12602.17 113.70 54926.28 88888.00 2012-05-10 06:05:39.875 131 12602.25 113.65 54926.28 88888.00 2012-05-10 06:05:40.000 131 12602.33 113.62 54926.25 88888.00 2012-05-10 06:05:40.125 131 12602.38 113.55 54926.22 88888.00 2012-05-10 06:05:40.250 131 12602.45 113.55 54926.22 88888.00 2012-05-10 06:05:40.375 131 12602.48 113.50 54926.25 88888.00 2012-05-10 06:05:40.500 131 12602.52 113.45 54926.25 88888.00 2012-05-10 06:05:40.625 131 12602.55 113.45 54926.25 88888.00 2012-05-10 06:05:40.750 131 12602.65 113.42 54926.28 88888.00 2012-05-10 06:05:40.875 131 12602.65 113.40 54926.22 88888.00 2012-05-10 06:05:41.000 131 12602.67 113.33 54926.20 88888.00 2012-05-10 06:05:41.125 131 12602.70 113.35 54926.28 88888.00 2012-05-10 06:05:41.250 131 12602.77 113.35 54926.28 88888.00 2012-05-10 06:05:41.375 131 12602.83 113.33 54926.22 88888.00 2012-05-10 06:05:41.500 131 12602.85 113.28 54926.25 88888.00 2012-05-10 06:05:41.625 131 12602.85 113.25 54926.25 88888.00 2012-05-10 06:05:41.750 131 12602.77 113.20 54926.22 88888.00 2012-05-10 06:05:41.875 131 12602.75 113.20 54926.25 88888.00 2012-05-10 06:05:42.000 131 12602.70 113.12 54926.25 88888.00 2012-05-10 06:05:42.125 131 12602.73 113.10 54926.25 88888.00 2012-05-10 06:05:42.250 131 12602.77 113.03 54926.22 88888.00 2012-05-10 06:05:42.375 131 12602.92 113.03 54926.22 88888.00 2012-05-10 06:05:42.500 131 12602.98 112.97 54926.20 88888.00 2012-05-10 06:05:42.625 131 12602.98 112.92 54926.20 88888.00 2012-05-10 06:05:42.750 131 12603.00 112.90 54926.25 88888.00 2012-05-10 06:05:42.875 131 12603.15 112.85 54926.25 88888.00 2012-05-10 06:05:43.000 131 12603.23 112.78 54926.25 88888.00 2012-05-10 06:05:43.125 131 12603.25 112.72 54926.22 88888.00 2012-05-10 06:05:43.250 131 12603.23 112.60 54926.22 88888.00 2012-05-10 06:05:43.375 131 12603.30 112.58 54926.22 88888.00 2012-05-10 06:05:43.500 131 12603.35 112.53 54926.22 88888.00 2012-05-10 06:05:43.625 131 12603.35 112.45 54926.20 88888.00 2012-05-10 06:05:43.750 131 12603.38 112.40 54926.22 88888.00 2012-05-10 06:05:43.875 131 12603.45 112.38 54926.18 88888.00 2012-05-10 06:05:44.000 131 12603.48 112.33 54926.18 88888.00 2012-05-10 06:05:44.125 131 12603.45 112.28 54926.22 88888.00 2012-05-10 06:05:44.250 131 12603.48 112.17 54926.18 88888.00 2012-05-10 06:05:44.375 131 12603.55 112.15 54926.20 88888.00 2012-05-10 06:05:44.500 131 12603.52 112.12 54926.22 88888.00 2012-05-10 06:05:44.625 131 12603.52 112.08 54926.22 88888.00 2012-05-10 06:05:44.750 131 12603.60 112.03 54926.22 88888.00 2012-05-10 06:05:44.875 131 12603.67 112.03 54926.25 88888.00 2012-05-10 06:05:45.000 131 12603.75 111.97 54926.20 88888.00 2012-05-10 06:05:45.125 131 12603.80 111.95 54926.20 88888.00 2012-05-10 06:05:45.250 131 12603.85 111.92 54926.25 88888.00 2012-05-10 06:05:45.375 131 12603.95 111.92 54926.25 88888.00 2012-05-10 06:05:45.500 131 12603.95 111.90 54926.25 88888.00 2012-05-10 06:05:45.625 131 12603.90 111.83 54926.22 88888.00 2012-05-10 06:05:45.750 131 12603.92 111.78 54926.20 88888.00 2012-05-10 06:05:45.875 131 12603.98 111.78 54926.22 88888.00 2012-05-10 06:05:46.000 131 12604.02 111.72 54926.22 88888.00 2012-05-10 06:05:46.125 131 12604.05 111.67 54926.25 88888.00 2012-05-10 06:05:46.250 131 12604.05 111.65 54926.22 88888.00 2012-05-10 06:05:46.375 131 12604.10 111.62 54926.25 88888.00 2012-05-10 06:05:46.500 131 12604.10 111.60 54926.25 88888.00 2012-05-10 06:05:46.625 131 12604.10 111.58 54926.25 88888.00 2012-05-10 06:05:46.750 131 12604.12 111.50 54926.22 88888.00 2012-05-10 06:05:46.875 131 12604.10 111.47 54926.22 88888.00 2012-05-10 06:05:47.000 131 12604.17 111.47 54926.25 88888.00 2012-05-10 06:05:47.125 131 12604.23 111.53 54926.28 88888.00 2012-05-10 06:05:47.250 131 12604.20 111.45 54926.28 88888.00 2012-05-10 06:05:47.375 131 12604.25 111.40 54926.28 88888.00 2012-05-10 06:05:47.500 131 12604.30 111.33 54926.30 88888.00 2012-05-10 06:05:47.625 131 12604.33 111.28 54926.30 88888.00 2012-05-10 06:05:47.750 131 12604.40 111.25 54926.30 88888.00 2012-05-10 06:05:47.875 131 12604.48 111.25 54926.32 88888.00 2012-05-10 06:05:48.000 131 12604.52 111.17 54926.30 88888.00 2012-05-10 06:05:48.125 131 12604.52 111.08 54926.28 88888.00 2012-05-10 06:05:48.250 131 12604.52 111.08 54926.32 88888.00 2012-05-10 06:05:48.375 131 12604.62 111.08 54926.32 88888.00 2012-05-10 06:05:48.500 131 12604.67 111.03 54926.32 88888.00 2012-05-10 06:05:48.625 131 12604.73 110.97 54926.30 88888.00 2012-05-10 06:05:48.750 131 12604.73 110.95 54926.30 88888.00 2012-05-10 06:05:48.875 131 12604.73 110.90 54926.30 88888.00 2012-05-10 06:05:49.000 131 12604.77 110.88 54926.30 88888.00 2012-05-10 06:05:49.125 131 12604.88 110.88 54926.35 88888.00 2012-05-10 06:05:49.250 131 12604.95 110.83 54926.35 88888.00 2012-05-10 06:05:49.375 131 12604.90 110.83 54926.35 88888.00 2012-05-10 06:05:49.500 131 12604.88 110.80 54926.32 88888.00 2012-05-10 06:05:49.625 131 12604.90 110.78 54926.32 88888.00 2012-05-10 06:05:49.750 131 12604.92 110.75 54926.35 88888.00 2012-05-10 06:05:49.875 131 12604.90 110.72 54926.35 88888.00 2012-05-10 06:05:50.000 131 12604.85 110.72 54926.30 88888.00 2012-05-10 06:05:50.125 131 12604.83 110.70 54926.32 88888.00 2012-05-10 06:05:50.250 131 12604.85 110.70 54926.35 88888.00 2012-05-10 06:05:50.375 131 12604.88 110.67 54926.38 88888.00 2012-05-10 06:05:50.500 131 12604.85 110.62 54926.35 88888.00 2012-05-10 06:05:50.625 131 12604.83 110.60 54926.35 88888.00 2012-05-10 06:05:50.750 131 12604.95 110.60 54926.32 88888.00 2012-05-10 06:05:50.875 131 12605.08 110.55 54926.32 88888.00 2012-05-10 06:05:51.000 131 12605.08 110.53 54926.32 88888.00 2012-05-10 06:05:51.125 131 12605.08 110.50 54926.32 88888.00 2012-05-10 06:05:51.250 131 12605.00 110.45 54926.35 88888.00 2012-05-10 06:05:51.375 131 12604.98 110.42 54926.35 88888.00 2012-05-10 06:05:51.500 131 12604.98 110.42 54926.35 88888.00 2012-05-10 06:05:51.625 131 12605.00 110.40 54926.35 88888.00 2012-05-10 06:05:51.750 131 12605.05 110.35 54926.32 88888.00 2012-05-10 06:05:51.875 131 12605.12 110.33 54926.32 88888.00 2012-05-10 06:05:52.000 131 12605.10 110.25 54926.30 88888.00 2012-05-10 06:05:52.125 131 12605.05 110.22 54926.32 88888.00 2012-05-10 06:05:52.250 131 12605.02 110.25 54926.38 88888.00 2012-05-10 06:05:52.375 131 12605.05 110.22 54926.38 88888.00 2012-05-10 06:05:52.500 131 12605.10 110.20 54926.38 88888.00 2012-05-10 06:05:52.625 131 12605.10 110.17 54926.38 88888.00 2012-05-10 06:05:52.750 131 12605.08 110.15 54926.38 88888.00 2012-05-10 06:05:52.875 131 12605.15 110.15 54926.35 88888.00 2012-05-10 06:05:53.000 131 12605.20 110.12 54926.38 88888.00 2012-05-10 06:05:53.125 131 12605.23 110.12 54926.40 88888.00 2012-05-10 06:05:53.250 131 12605.17 110.12 54926.38 88888.00 2012-05-10 06:05:53.375 131 12605.15 110.08 54926.38 88888.00 2012-05-10 06:05:53.500 131 12605.10 110.08 54926.38 88888.00 2012-05-10 06:05:53.625 131 12605.10 110.10 54926.38 88888.00 2012-05-10 06:05:53.750 131 12605.12 110.08 54926.38 88888.00 2012-05-10 06:05:53.875 131 12605.08 110.05 54926.38 88888.00 2012-05-10 06:05:54.000 131 12605.02 110.08 54926.38 88888.00 2012-05-10 06:05:54.125 131 12605.08 110.05 54926.35 88888.00 2012-05-10 06:05:54.250 131 12605.20 110.08 54926.38 88888.00 2012-05-10 06:05:54.375 131 12605.17 110.08 54926.40 88888.00 2012-05-10 06:05:54.500 131 12605.12 110.05 54926.40 88888.00 2012-05-10 06:05:54.625 131 12605.05 110.03 54926.35 88888.00 2012-05-10 06:05:54.750 131 12605.02 110.03 54926.35 88888.00 2012-05-10 06:05:54.875 131 12605.02 110.00 54926.38 88888.00 2012-05-10 06:05:55.000 131 12605.05 109.97 54926.40 88888.00 2012-05-10 06:05:55.125 131 12605.08 110.00 54926.43 88888.00 2012-05-10 06:05:55.250 131 12605.02 110.00 54926.43 88888.00 2012-05-10 06:05:55.375 131 12604.95 109.97 54926.43 88888.00 2012-05-10 06:05:55.500 131 12604.92 109.90 54926.40 88888.00 2012-05-10 06:05:55.625 131 12604.88 109.88 54926.38 88888.00 2012-05-10 06:05:55.750 131 12604.85 109.92 54926.40 88888.00 2012-05-10 06:05:55.875 131 12604.85 109.85 54926.43 88888.00 2012-05-10 06:05:56.000 131 12604.88 109.85 54926.40 88888.00 2012-05-10 06:05:56.125 131 12604.85 109.85 54926.43 88888.00 2012-05-10 06:05:56.250 131 12604.85 109.85 54926.45 88888.00 2012-05-10 06:05:56.375 131 12604.88 109.83 54926.43 88888.00 2012-05-10 06:05:56.500 131 12604.83 109.80 54926.45 88888.00 2012-05-10 06:05:56.625 131 12604.83 109.80 54926.43 88888.00 2012-05-10 06:05:56.750 131 12604.77 109.83 54926.45 88888.00 2012-05-10 06:05:56.875 131 12604.73 109.80 54926.43 88888.00 2012-05-10 06:05:57.000 131 12604.77 109.78 54926.43 88888.00 2012-05-10 06:05:57.125 131 12604.75 109.75 54926.45 88888.00 2012-05-10 06:05:57.250 131 12604.75 109.75 54926.47 88888.00 2012-05-10 06:05:57.375 131 12604.67 109.72 54926.47 88888.00 2012-05-10 06:05:57.500 131 12604.62 109.70 54926.45 88888.00 2012-05-10 06:05:57.625 131 12604.65 109.70 54926.45 88888.00 2012-05-10 06:05:57.750 131 12604.62 109.65 54926.45 88888.00 2012-05-10 06:05:57.875 131 12604.55 109.65 54926.45 88888.00 2012-05-10 06:05:58.000 131 12604.48 109.60 54926.43 88888.00 2012-05-10 06:05:58.125 131 12604.42 109.58 54926.45 88888.00 2012-05-10 06:05:58.250 131 12604.45 109.58 54926.47 88888.00 2012-05-10 06:05:58.375 131 12604.45 109.55 54926.45 88888.00 2012-05-10 06:05:58.500 131 12604.42 109.50 54926.43 88888.00 2012-05-10 06:05:58.625 131 12604.35 109.47 54926.43 88888.00 2012-05-10 06:05:58.750 131 12604.35 109.50 54926.45 88888.00 2012-05-10 06:05:58.875 131 12604.30 109.50 54926.47 88888.00 2012-05-10 06:05:59.000 131 12604.27 109.45 54926.45 88888.00 2012-05-10 06:05:59.125 131 12604.25 109.38 54926.43 88888.00 2012-05-10 06:05:59.250 131 12604.17 109.33 54926.40 88888.00 2012-05-10 06:05:59.375 131 12604.17 109.33 54926.43 88888.00 2012-05-10 06:05:59.500 131 12604.20 109.30 54926.45 88888.00 2012-05-10 06:05:59.625 131 12604.15 109.30 54926.47 88888.00 2012-05-10 06:05:59.750 131 12604.12 109.28 54926.47 88888.00 2012-05-10 06:05:59.875 131 12604.12 109.28 54926.45 88888.00 2012-05-10 06:06:00.000 131 12604.10 109.28 54926.40 88888.00 2012-05-10 06:06:00.125 131 12604.10 109.25 54926.45 88888.00 2012-05-10 06:06:00.250 131 12604.10 109.22 54926.47 88888.00 2012-05-10 06:06:00.375 131 12604.05 109.25 54926.47 88888.00 2012-05-10 06:06:00.500 131 12603.98 109.22 54926.47 88888.00 2012-05-10 06:06:00.625 131 12603.98 109.17 54926.47 88888.00 2012-05-10 06:06:00.750 131 12603.95 109.17 54926.47 88888.00 2012-05-10 06:06:00.875 131 12603.90 109.17 54926.47 88888.00 2012-05-10 06:06:01.000 131 12603.83 109.15 54926.45 88888.00 2012-05-10 06:06:01.125 131 12603.80 109.12 54926.47 88888.00 2012-05-10 06:06:01.250 131 12603.80 109.05 54926.50 88888.00 2012-05-10 06:06:01.375 131 12603.80 109.08 54926.50 88888.00 2012-05-10 06:06:01.500 131 12603.77 109.10 54926.47 88888.00 2012-05-10 06:06:01.625 131 12603.75 109.08 54926.47 88888.00 2012-05-10 06:06:01.750 131 12603.70 109.05 54926.45 88888.00 2012-05-10 06:06:01.875 131 12603.62 109.00 54926.45 88888.00 2012-05-10 06:06:02.000 131 12603.55 108.95 54926.43 88888.00 2012-05-10 06:06:02.125 131 12603.50 108.92 54926.43 88888.00 2012-05-10 06:06:02.250 131 12603.50 108.92 54926.45 88888.00 2012-05-10 06:06:02.375 131 12603.50 108.92 54926.45 88888.00 2012-05-10 06:06:02.500 131 12603.42 108.90 54926.43 88888.00 2012-05-10 06:06:02.625 131 12603.33 108.88 54926.40 88888.00 2012-05-10 06:06:02.750 131 12603.30 108.85 54926.40 88888.00 2012-05-10 06:06:02.875 131 12603.35 108.85 54926.40 88888.00 2012-05-10 06:06:03.000 131 12603.40 108.85 54926.40 88888.00 2012-05-10 06:06:03.125 131 12603.33 108.85 54926.43 88888.00 2012-05-10 06:06:03.250 131 12603.25 108.83 54926.43 88888.00 2012-05-10 06:06:03.375 131 12603.23 108.83 54926.43 88888.00 2012-05-10 06:06:03.500 131 12603.27 108.83 54926.40 88888.00 2012-05-10 06:06:03.625 131 12603.23 108.80 54926.38 88888.00 2012-05-10 06:06:03.750 131 12603.23 108.78 54926.43 88888.00 2012-05-10 06:06:03.875 131 12603.15 108.78 54926.40 88888.00 2012-05-10 06:06:04.000 131 12603.05 108.75 54926.35 88888.00 2012-05-10 06:06:04.125 131 12603.02 108.72 54926.38 88888.00 2012-05-10 06:06:04.250 131 12603.02 108.72 54926.40 88888.00 2012-05-10 06:06:04.375 131 12603.00 108.75 54926.40 88888.00 2012-05-10 06:06:04.500 131 12602.95 108.72 54926.38 88888.00 2012-05-10 06:06:04.625 131 12602.88 108.70 54926.35 88888.00 2012-05-10 06:06:04.750 131 12602.77 108.65 54926.35 88888.00 2012-05-10 06:06:04.875 131 12602.75 108.65 54926.38 88888.00 2012-05-10 06:06:05.000 131 12602.75 108.62 54926.32 88888.00 2012-05-10 06:06:05.125 131 12602.67 108.60 54926.30 88888.00 2012-05-10 06:06:05.250 131 12602.62 108.55 54926.38 88888.00 2012-05-10 06:06:05.375 131 12602.60 108.58 54926.38 88888.00 2012-05-10 06:06:05.500 131 12602.60 108.60 54926.40 88888.00 2012-05-10 06:06:05.625 131 12602.55 108.58 54926.38 88888.00 2012-05-10 06:06:05.750 131 12602.52 108.53 54926.35 88888.00 2012-05-10 06:06:05.875 131 12602.48 108.53 54926.35 88888.00 2012-05-10 06:06:06.000 131 12602.40 108.50 54926.32 88888.00 2012-05-10 06:06:06.125 131 12602.33 108.42 54926.30 88888.00 2012-05-10 06:06:06.250 131 12602.25 108.40 54926.28 88888.00 2012-05-10 06:06:06.375 131 12602.25 108.40 54926.28 88888.00 2012-05-10 06:06:06.500 131 12602.20 108.45 54926.25 88888.00 2012-05-10 06:06:06.625 131 12602.17 108.40 54926.25 88888.00 2012-05-10 06:06:06.750 131 12602.15 108.35 54926.22 88888.00 2012-05-10 06:06:06.875 131 12602.17 108.38 54926.28 88888.00 2012-05-10 06:06:07.000 131 12602.17 108.35 54926.25 88888.00 2012-05-10 06:06:07.125 131 12602.08 108.30 54926.22 88888.00 2012-05-10 06:06:07.250 131 12601.92 108.28 54926.25 88888.00 2012-05-10 06:06:07.375 131 12601.90 108.33 54926.22 88888.00 2012-05-10 06:06:07.500 131 12601.90 108.30 54926.22 88888.00 2012-05-10 06:06:07.625 131 12601.85 108.28 54926.22 88888.00 2012-05-10 06:06:07.750 131 12601.75 108.22 54926.22 88888.00 2012-05-10 06:06:07.875 131 12601.65 108.17 54926.22 88888.00 2012-05-10 06:06:08.000 131 12601.65 108.17 54926.20 88888.00 2012-05-10 06:06:08.125 131 12601.62 108.17 54926.20 88888.00 2012-05-10 06:06:08.250 131 12601.52 108.15 54926.18 88888.00 2012-05-10 06:06:08.375 131 12601.42 108.10 54926.10 88888.00 2012-05-10 06:06:08.500 131 12601.40 108.08 54926.15 88888.00 2012-05-10 06:06:08.625 131 12601.42 108.05 54926.12 88888.00 2012-05-10 06:06:08.750 131 12601.40 108.00 54926.10 88888.00 2012-05-10 06:06:08.875 131 12601.30 108.00 54926.12 88888.00 2012-05-10 06:06:09.000 131 12601.17 107.97 54926.10 88888.00 2012-05-10 06:06:09.125 131 12601.17 108.00 54926.12 88888.00 2012-05-10 06:06:09.250 131 12601.15 108.00 54926.15 88888.00 2012-05-10 06:06:09.375 131 12601.17 107.97 54926.10 88888.00 2012-05-10 06:06:09.500 131 12601.15 107.97 54926.12 88888.00 2012-05-10 06:06:09.625 131 12601.05 107.95 54926.07 88888.00 2012-05-10 06:06:09.750 131 12601.00 107.95 54926.07 88888.00 2012-05-10 06:06:09.875 131 12600.98 107.92 54926.07 88888.00 2012-05-10 06:06:10.000 131 12600.98 107.90 54926.05 88888.00 2012-05-10 06:06:10.125 131 12600.88 107.85 54926.03 88888.00 2012-05-10 06:06:10.250 131 12600.77 107.83 54926.03 88888.00 2012-05-10 06:06:10.375 131 12600.75 107.88 54926.00 88888.00 2012-05-10 06:06:10.500 131 12600.73 107.88 54926.03 88888.00 2012-05-10 06:06:10.625 131 12600.70 107.85 54926.00 88888.00 2012-05-10 06:06:10.750 131 12600.67 107.80 54926.03 88888.00 2012-05-10 06:06:10.875 131 12600.67 107.78 54926.03 88888.00 2012-05-10 06:06:11.000 131 12600.65 107.80 54926.00 88888.00 2012-05-10 06:06:11.125 131 12600.58 107.72 54925.97 88888.00 2012-05-10 06:06:11.250 131 12600.48 107.67 54925.95 88888.00 2012-05-10 06:06:11.375 131 12600.45 107.67 54925.93 88888.00 2012-05-10 06:06:11.500 131 12600.38 107.65 54925.93 88888.00 2012-05-10 06:06:11.625 131 12600.35 107.65 54925.93 88888.00 2012-05-10 06:06:11.750 131 12600.33 107.67 54925.95 88888.00 2012-05-10 06:06:11.875 131 12600.27 107.67 54925.95 88888.00 2012-05-10 06:06:12.000 131 12600.17 107.62 54925.93 88888.00 2012-05-10 06:06:12.125 131 12600.10 107.58 54925.90 88888.00 2012-05-10 06:06:12.250 131 12600.05 107.58 54925.88 88888.00 2012-05-10 06:06:12.375 131 12600.02 107.58 54925.85 88888.00 2012-05-10 06:06:12.500 131 12599.98 107.55 54925.85 88888.00 2012-05-10 06:06:12.625 131 12599.90 107.53 54925.82 88888.00 2012-05-10 06:06:12.750 131 12599.77 107.47 54925.80 88888.00 2012-05-10 06:06:12.875 131 12599.73 107.50 54925.80 88888.00 2012-05-10 06:06:13.000 131 12599.77 107.45 54925.78 88888.00 2012-05-10 06:06:13.125 131 12599.75 107.42 54925.78 88888.00 2012-05-10 06:06:13.250 131 12599.75 107.42 54925.75 88888.00 2012-05-10 06:06:13.375 131 12599.73 107.40 54925.78 88888.00 2012-05-10 06:06:13.500 131 12599.67 107.40 54925.78 88888.00 2012-05-10 06:06:13.625 131 12599.62 107.40 54925.75 88888.00 2012-05-10 06:06:13.750 131 12599.60 107.38 54925.72 88888.00 2012-05-10 06:06:13.875 131 12599.50 107.35 54925.68 88888.00 2012-05-10 06:06:14.000 131 12599.48 107.38 54925.68 88888.00 2012-05-10 06:06:14.125 131 12599.48 107.35 54925.62 88888.00 2012-05-10 06:06:14.250 131 12599.45 107.33 54925.60 88888.00 2012-05-10 06:06:14.375 131 12599.48 107.33 54925.60 88888.00 2012-05-10 06:06:14.500 131 12599.38 107.33 54925.57 88888.00 2012-05-10 06:06:14.625 131 12599.30 107.30 54925.55 88888.00 2012-05-10 06:06:14.750 131 12599.30 107.33 54925.57 88888.00 2012-05-10 06:06:14.875 131 12599.30 107.33 54925.55 88888.00 2012-05-10 06:06:15.000 131 12599.27 107.33 54925.53 88888.00 2012-05-10 06:06:15.125 131 12599.23 107.28 54925.53 88888.00 2012-05-10 06:06:15.250 131 12599.15 107.22 54925.50 88888.00 2012-05-10 06:06:15.375 131 12599.12 107.25 54925.47 88888.00 2012-05-10 06:06:15.500 131 12599.17 107.22 54925.47 88888.00 2012-05-10 06:06:15.625 131 12599.20 107.28 54925.47 88888.00 2012-05-10 06:06:15.750 131 12599.17 107.28 54925.45 88888.00 2012-05-10 06:06:15.875 131 12599.12 107.22 54925.45 88888.00 2012-05-10 06:06:16.000 131 12599.08 107.22 54925.43 88888.00 2012-05-10 06:06:16.125 131 12598.98 107.25 54925.43 88888.00 2012-05-10 06:06:16.250 131 12598.90 107.22 54925.38 88888.00 2012-05-10 06:06:16.375 131 12598.90 107.20 54925.38 88888.00 2012-05-10 06:06:16.500 131 12598.88 107.17 54925.32 88888.00 2012-05-10 06:06:16.625 131 12598.85 107.12 54925.32 88888.00 2012-05-10 06:06:16.750 131 12598.77 107.15 54925.32 88888.00 2012-05-10 06:06:16.875 131 12598.75 107.15 54925.32 88888.00 2012-05-10 06:06:17.000 131 12598.75 107.12 54925.25 88888.00 2012-05-10 06:06:17.125 131 12598.75 107.10 54925.25 88888.00 2012-05-10 06:06:17.250 131 12598.62 107.05 54925.22 88888.00 2012-05-10 06:06:17.375 131 12598.55 107.08 54925.22 88888.00 2012-05-10 06:06:17.500 131 12598.50 107.12 54925.22 88888.00 2012-05-10 06:06:17.625 131 12598.48 107.12 54925.20 88888.00 2012-05-10 06:06:17.750 131 12598.45 107.10 54925.18 88888.00 2012-05-10 06:06:17.875 131 12598.38 107.08 54925.15 88888.00 2012-05-10 06:06:18.000 131 12598.35 107.05 54925.12 88888.00 2012-05-10 06:06:18.125 131 12598.35 107.10 54925.12 88888.00 2012-05-10 06:06:18.250 131 12598.30 107.05 54925.10 88888.00 2012-05-10 06:06:18.375 131 12598.23 107.08 54925.07 88888.00 2012-05-10 06:06:18.500 131 12598.20 107.05 54925.07 88888.00 2012-05-10 06:06:18.625 131 12598.27 107.05 54925.05 88888.00 2012-05-10 06:06:18.750 131 12598.23 107.05 54925.05 88888.00 2012-05-10 06:06:18.875 131 12598.23 107.03 54925.03 88888.00 2012-05-10 06:06:19.000 131 12598.25 107.03 54925.00 88888.00 2012-05-10 06:06:19.125 131 12598.17 106.97 54925.00 88888.00 2012-05-10 06:06:19.250 131 12598.02 106.97 54924.93 88888.00 2012-05-10 06:06:19.375 131 12598.02 107.00 54924.93 88888.00 2012-05-10 06:06:19.500 131 12598.05 107.00 54924.90 88888.00 2012-05-10 06:06:19.625 131 12597.98 107.00 54924.88 88888.00 2012-05-10 06:06:19.750 131 12597.92 107.00 54924.88 88888.00 2012-05-10 06:06:19.875 131 12597.90 107.00 54924.85 88888.00 2012-05-10 06:06:20.000 131 12597.80 107.00 54924.82 88888.00 2012-05-10 06:06:20.125 131 12597.70 107.00 54924.82 88888.00 2012-05-10 06:06:20.250 131 12597.62 106.97 54924.78 88888.00 2012-05-10 06:06:20.375 131 12597.60 107.00 54924.78 88888.00 2012-05-10 06:06:20.500 131 12597.60 107.03 54924.80 88888.00 2012-05-10 06:06:20.625 131 12597.60 107.03 54924.78 88888.00 2012-05-10 06:06:20.750 131 12597.52 106.97 54924.78 88888.00 2012-05-10 06:06:20.875 131 12597.52 106.95 54924.72 88888.00 2012-05-10 06:06:21.000 131 12597.55 106.95 54924.68 88888.00 2012-05-10 06:06:21.125 131 12597.52 106.90 54924.68 88888.00 2012-05-10 06:06:21.250 131 12597.45 106.92 54924.65 88888.00 2012-05-10 06:06:21.375 131 12597.40 106.95 54924.62 88888.00 2012-05-10 06:06:21.500 131 12597.35 106.92 54924.60 88888.00 2012-05-10 06:06:21.625 131 12597.38 106.95 54924.57 88888.00 2012-05-10 06:06:21.750 131 12597.38 106.95 54924.53 88888.00 2012-05-10 06:06:21.875 131 12597.33 106.95 54924.53 88888.00 2012-05-10 06:06:22.000 131 12597.23 106.92 54924.53 88888.00 2012-05-10 06:06:22.125 131 12597.23 106.95 54924.55 88888.00 2012-05-10 06:06:22.250 131 12597.25 106.92 54924.47 88888.00 2012-05-10 06:06:22.375 131 12597.27 106.92 54924.43 88888.00 2012-05-10 06:06:22.500 131 12597.23 106.90 54924.40 88888.00 2012-05-10 06:06:22.625 131 12597.20 106.90 54924.40 88888.00 2012-05-10 06:06:22.750 131 12597.17 106.95 54924.40 88888.00 2012-05-10 06:06:22.875 131 12597.12 106.97 54924.38 88888.00 2012-05-10 06:06:23.000 131 12597.17 106.95 54924.32 88888.00 2012-05-10 06:06:23.125 131 12597.20 106.95 54924.32 88888.00 2012-05-10 06:06:23.250 131 12597.10 106.90 54924.28 88888.00 2012-05-10 06:06:23.375 131 12597.10 106.92 54924.28 88888.00 2012-05-10 06:06:23.500 131 12596.98 106.95 54924.22 88888.00 2012-05-10 06:06:23.625 131 12596.92 106.90 54924.18 88888.00 2012-05-10 06:06:23.750 131 12596.88 106.92 54924.20 88888.00 2012-05-10 06:06:23.875 131 12596.85 106.92 54924.18 88888.00 2012-05-10 06:06:24.000 131 12596.85 106.92 54924.15 88888.00 2012-05-10 06:06:24.125 131 12596.80 106.92 54924.18 88888.00 2012-05-10 06:06:24.250 131 12596.73 106.90 54924.12 88888.00 2012-05-10 06:06:24.375 131 12596.67 106.88 54924.07 88888.00 2012-05-10 06:06:24.500 131 12596.67 106.90 54924.03 88888.00 2012-05-10 06:06:24.625 131 12596.65 106.90 54924.05 88888.00 2012-05-10 06:06:24.750 131 12596.62 106.88 54924.07 88888.00 2012-05-10 06:06:24.875 131 12596.62 106.90 54924.03 88888.00 2012-05-10 06:06:25.000 131 12596.62 106.88 54923.95 88888.00 2012-05-10 06:06:25.125 131 12596.60 106.85 54923.97 88888.00 2012-05-10 06:06:25.250 131 12596.55 106.90 54923.95 88888.00 2012-05-10 06:06:25.375 131 12596.52 106.90 54923.93 88888.00 2012-05-10 06:06:25.500 131 12596.42 106.85 54923.93 88888.00 2012-05-10 06:06:25.625 131 12596.40 106.85 54923.90 88888.00 2012-05-10 06:06:25.750 131 12596.33 106.88 54923.90 88888.00 2012-05-10 06:06:25.875 131 12596.33 106.85 54923.88 88888.00 2012-05-10 06:06:26.000 131 12596.33 106.83 54923.80 88888.00 2012-05-10 06:06:26.125 131 12596.33 106.88 54923.80 88888.00 2012-05-10 06:06:26.250 131 12596.20 106.85 54923.78 88888.00 2012-05-10 06:06:26.375 131 12596.17 106.88 54923.75 88888.00 2012-05-10 06:06:26.500 131 12596.12 106.90 54923.72 88888.00 2012-05-10 06:06:26.625 131 12596.12 106.90 54923.72 88888.00 2012-05-10 06:06:26.750 131 12596.10 106.92 54923.70 88888.00 2012-05-10 06:06:26.875 131 12596.08 106.85 54923.68 88888.00 2012-05-10 06:06:27.000 131 12596.00 106.88 54923.62 88888.00 2012-05-10 06:06:27.125 131 12596.00 106.85 54923.60 88888.00 2012-05-10 06:06:27.250 131 12596.05 106.85 54923.60 88888.00 2012-05-10 06:06:27.375 131 12596.05 106.85 54923.57 88888.00 2012-05-10 06:06:27.500 131 12596.02 106.85 54923.55 88888.00 2012-05-10 06:06:27.625 131 12596.00 106.88 54923.50 88888.00 2012-05-10 06:06:27.750 131 12596.00 106.88 54923.47 88888.00 2012-05-10 06:06:27.875 131 12595.95 106.88 54923.45 88888.00 2012-05-10 06:06:28.000 131 12595.88 106.88 54923.45 88888.00 2012-05-10 06:06:28.125 131 12595.90 106.85 54923.40 88888.00 2012-05-10 06:06:28.250 131 12595.88 106.83 54923.35 88888.00 2012-05-10 06:06:28.375 131 12595.88 106.85 54923.32 88888.00 2012-05-10 06:06:28.500 131 12595.83 106.83 54923.32 88888.00 2012-05-10 06:06:28.625 131 12595.75 106.88 54923.32 88888.00 2012-05-10 06:06:28.750 131 12595.75 106.88 54923.25 88888.00 2012-05-10 06:06:28.875 131 12595.73 106.85 54923.22 88888.00 2012-05-10 06:06:29.000 131 12595.73 106.88 54923.20 88888.00 2012-05-10 06:06:29.125 131 12595.73 106.85 54923.18 88888.00 2012-05-10 06:06:29.250 131 12595.67 106.80 54923.15 88888.00 2012-05-10 06:06:29.375 131 12595.62 106.85 54923.15 88888.00 2012-05-10 06:06:29.500 131 12595.50 106.85 54923.10 88888.00 2012-05-10 06:06:29.625 131 12595.48 106.85 54923.05 88888.00 2012-05-10 06:06:29.750 131 12595.48 106.85 54923.05 88888.00 2012-05-10 06:06:29.875 131 12595.45 106.88 54923.00 88888.00 2012-05-10 06:06:30.000 131 12595.40 106.88 54923.00 88888.00 2012-05-10 06:06:30.125 131 12595.35 106.88 54922.97 88888.00 2012-05-10 06:06:30.250 131 12595.35 106.83 54922.95 88888.00 2012-05-10 06:06:30.375 131 12595.38 106.83 54922.93 88888.00 2012-05-10 06:06:30.500 131 12595.35 106.85 54922.90 88888.00 2012-05-10 06:06:30.625 131 12595.27 106.85 54922.85 88888.00 2012-05-10 06:06:30.750 131 12595.23 106.85 54922.85 88888.00 2012-05-10 06:06:30.875 131 12595.17 106.83 54922.82 88888.00 2012-05-10 06:06:31.000 131 12595.15 106.83 54922.80 88888.00 2012-05-10 06:06:31.125 131 12595.10 106.83 54922.78 88888.00 2012-05-10 06:06:31.250 131 12595.10 106.83 54922.75 88888.00 2012-05-10 06:06:31.375 131 12595.17 106.85 54922.72 88888.00 2012-05-10 06:06:31.500 131 12595.12 106.83 54922.70 88888.00 2012-05-10 06:06:31.625 131 12595.05 106.83 54922.65 88888.00 2012-05-10 06:06:31.750 131 12595.05 106.90 54922.65 88888.00 2012-05-10 06:06:31.875 131 12595.08 106.90 54922.65 88888.00 2012-05-10 06:06:32.000 131 12595.08 106.85 54922.60 88888.00 2012-05-10 06:06:32.125 131 12594.98 106.83 54922.55 88888.00 2012-05-10 06:06:32.250 131 12594.90 106.83 54922.55 88888.00 2012-05-10 06:06:32.375 131 12594.90 106.80 54922.53 88888.00 2012-05-10 06:06:32.500 131 12594.88 106.85 54922.55 88888.00 2012-05-10 06:06:32.625 131 12594.85 106.88 54922.50 88888.00 2012-05-10 06:06:32.750 131 12594.83 106.83 54922.43 88888.00 2012-05-10 06:06:32.875 131 12594.73 106.85 54922.43 88888.00 2012-05-10 06:06:33.000 131 12594.67 106.80 54922.38 88888.00 2012-05-10 06:06:33.125 131 12594.67 106.83 54922.35 88888.00 2012-05-10 06:06:33.250 131 12594.73 106.83 54922.38 88888.00 2012-05-10 06:06:33.375 131 12594.77 106.83 54922.35 88888.00 2012-05-10 06:06:33.500 131 12594.77 106.85 54922.32 88888.00 2012-05-10 06:06:33.625 131 12594.73 106.85 54922.28 88888.00 2012-05-10 06:06:33.750 131 12594.70 106.83 54922.25 88888.00 2012-05-10 06:06:33.875 131 12594.67 106.83 54922.18 88888.00 2012-05-10 06:06:34.000 131 12594.75 106.85 54922.15 88888.00 2012-05-10 06:06:34.125 131 12594.70 106.85 54922.15 88888.00 2012-05-10 06:06:34.250 131 12594.65 106.85 54922.10 88888.00 2012-05-10 06:06:34.375 131 12594.67 106.85 54922.10 88888.00 2012-05-10 06:06:34.500 131 12594.60 106.88 54922.07 88888.00 2012-05-10 06:06:34.625 131 12594.58 106.85 54922.03 88888.00 2012-05-10 06:06:34.750 131 12594.60 106.85 54922.03 88888.00 2012-05-10 06:06:34.875 131 12594.55 106.88 54921.97 88888.00 2012-05-10 06:06:35.000 131 12594.48 106.88 54921.95 88888.00 2012-05-10 06:06:35.125 131 12594.45 106.88 54921.90 88888.00 2012-05-10 06:06:35.250 131 12594.45 106.85 54921.88 88888.00 2012-05-10 06:06:35.375 131 12594.58 106.88 54921.85 88888.00 2012-05-10 06:06:35.500 131 12594.60 106.92 54921.80 88888.00 2012-05-10 06:06:35.625 131 12594.58 106.92 54921.78 88888.00 2012-05-10 06:06:35.750 131 12594.52 106.92 54921.75 88888.00 2012-05-10 06:06:35.875 131 12594.50 106.92 54921.70 88888.00 2012-05-10 06:06:36.000 131 12594.52 106.95 54921.70 88888.00 2012-05-10 06:06:36.125 131 12594.55 107.00 54921.70 88888.00 2012-05-10 06:06:36.250 131 12594.48 106.97 54921.62 88888.00 2012-05-10 06:06:36.375 131 12594.48 106.95 54921.62 88888.00 2012-05-10 06:06:36.500 131 12594.45 106.95 54921.60 88888.00 2012-05-10 06:06:36.625 131 12594.42 106.97 54921.57 88888.00 2012-05-10 06:06:36.750 131 12594.40 107.03 54921.53 88888.00 2012-05-10 06:06:36.875 131 12594.40 107.03 54921.50 88888.00 2012-05-10 06:06:37.000 131 12594.42 107.00 54921.43 88888.00 2012-05-10 06:06:37.125 131 12594.42 107.00 54921.40 88888.00 2012-05-10 06:06:37.250 131 12594.42 107.00 54921.35 88888.00 2012-05-10 06:06:37.375 131 12594.45 107.00 54921.35 88888.00 2012-05-10 06:06:37.500 131 12594.45 107.05 54921.32 88888.00 2012-05-10 06:06:37.625 131 12594.42 107.05 54921.28 88888.00 2012-05-10 06:06:37.750 131 12594.45 107.03 54921.25 88888.00 2012-05-10 06:06:37.875 131 12594.45 107.05 54921.25 88888.00 2012-05-10 06:06:38.000 131 12594.45 107.05 54921.22 88888.00 2012-05-10 06:06:38.125 131 12594.52 107.08 54921.20 88888.00 2012-05-10 06:06:38.250 131 12594.42 107.08 54921.20 88888.00 2012-05-10 06:06:38.375 131 12594.40 107.10 54921.18 88888.00 2012-05-10 06:06:38.500 131 12594.40 107.08 54921.12 88888.00 2012-05-10 06:06:38.625 131 12594.40 107.05 54921.10 88888.00 2012-05-10 06:06:38.750 131 12594.40 107.05 54921.05 88888.00 2012-05-10 06:06:38.875 131 12594.38 107.12 54921.03 88888.00 2012-05-10 06:06:39.000 131 12594.45 107.15 54920.95 88888.00 2012-05-10 06:06:39.125 131 12594.50 107.15 54920.93 88888.00 2012-05-10 06:06:39.250 131 12594.55 107.12 54920.88 88888.00 2012-05-10 06:06:39.375 131 12594.52 107.10 54920.82 88888.00 2012-05-10 06:06:39.500 131 12594.45 107.12 54920.80 88888.00 2012-05-10 06:06:39.625 131 12594.42 107.15 54920.80 88888.00 2012-05-10 06:06:39.750 131 12594.50 107.17 54920.80 88888.00 2012-05-10 06:06:39.875 131 12594.50 107.25 54920.78 88888.00 2012-05-10 06:06:40.000 131 12594.45 107.25 54920.78 88888.00 2012-05-10 06:06:40.125 131 12594.42 107.28 54920.75 88888.00 2012-05-10 06:06:40.250 131 12594.40 107.25 54920.70 88888.00 2012-05-10 06:06:40.375 131 12594.48 107.28 54920.70 88888.00 2012-05-10 06:06:40.500 131 12594.55 107.28 54920.62 88888.00 2012-05-10 06:06:40.625 131 12594.50 107.25 54920.57 88888.00 2012-05-10 06:06:40.750 131 12594.48 107.30 54920.55 88888.00 2012-05-10 06:06:40.875 131 12594.45 107.33 54920.55 88888.00 2012-05-10 06:06:41.000 131 12594.45 107.38 54920.53 88888.00 2012-05-10 06:06:41.125 131 12594.45 107.33 54920.50 88888.00 2012-05-10 06:06:41.250 131 12594.42 107.28 54920.45 88888.00 2012-05-10 06:06:41.375 131 12594.45 107.30 54920.40 88888.00 2012-05-10 06:06:41.500 131 12594.42 107.33 54920.38 88888.00 2012-05-10 06:06:41.625 131 12594.45 107.35 54920.35 88888.00 2012-05-10 06:06:41.750 131 12594.42 107.35 54920.32 88888.00 2012-05-10 06:06:41.875 131 12594.42 107.35 54920.32 88888.00 2012-05-10 06:06:42.000 131 12594.38 107.35 54920.28 88888.00 2012-05-10 06:06:42.125 131 12594.42 107.40 54920.28 88888.00 2012-05-10 06:06:42.250 131 12594.55 107.40 54920.22 88888.00 2012-05-10 06:06:42.375 131 12594.50 107.42 54920.20 88888.00 2012-05-10 06:06:42.500 131 12594.45 107.42 54920.18 88888.00 2012-05-10 06:06:42.625 131 12594.42 107.45 54920.18 88888.00 2012-05-10 06:06:42.750 131 12594.42 107.47 54920.12 88888.00 2012-05-10 06:06:42.875 131 12594.42 107.47 54920.10 88888.00 2012-05-10 06:06:43.000 131 12594.45 107.47 54920.05 88888.00 2012-05-10 06:06:43.125 131 12594.45 107.45 54920.05 88888.00 2012-05-10 06:06:43.250 131 12594.45 107.45 54920.00 88888.00 2012-05-10 06:06:43.375 131 12594.42 107.47 54919.97 88888.00 2012-05-10 06:06:43.500 131 12594.48 107.55 54919.95 88888.00 2012-05-10 06:06:43.625 131 12594.50 107.60 54919.95 88888.00 2012-05-10 06:06:43.750 131 12594.45 107.60 54919.93 88888.00 2012-05-10 06:06:43.875 131 12594.48 107.58 54919.85 88888.00 2012-05-10 06:06:44.000 131 12594.45 107.55 54919.80 88888.00 2012-05-10 06:06:44.125 131 12594.45 107.58 54919.80 88888.00 2012-05-10 06:06:44.250 131 12594.48 107.58 54919.80 88888.00 2012-05-10 06:06:44.375 131 12594.52 107.62 54919.78 88888.00 2012-05-10 06:06:44.500 131 12594.50 107.62 54919.72 88888.00 2012-05-10 06:06:44.625 131 12594.48 107.62 54919.72 88888.00 2012-05-10 06:06:44.750 131 12594.48 107.65 54919.68 88888.00 2012-05-10 06:06:44.875 131 12594.45 107.65 54919.62 88888.00 2012-05-10 06:06:45.000 131 12594.50 107.65 54919.60 88888.00 2012-05-10 06:06:45.125 131 12594.48 107.62 54919.57 88888.00 2012-05-10 06:06:45.250 131 12594.40 107.62 54919.55 88888.00 2012-05-10 06:06:45.375 131 12594.40 107.62 54919.53 88888.00 2012-05-10 06:06:45.500 131 12594.40 107.62 54919.50 88888.00 2012-05-10 06:06:45.625 131 12594.35 107.62 54919.45 88888.00 2012-05-10 06:06:45.750 131 12594.40 107.62 54919.45 88888.00 2012-05-10 06:06:45.875 131 12594.40 107.60 54919.40 88888.00 2012-05-10 06:06:46.000 131 12594.35 107.58 54919.35 88888.00 2012-05-10 06:06:46.125 131 12594.40 107.62 54919.38 88888.00 2012-05-10 06:06:46.250 131 12594.45 107.62 54919.35 88888.00 2012-05-10 06:06:46.375 131 12594.48 107.62 54919.30 88888.00 2012-05-10 06:06:46.500 131 12594.45 107.62 54919.28 88888.00 2012-05-10 06:06:46.625 131 12594.45 107.62 54919.22 88888.00 2012-05-10 06:06:46.750 131 12594.48 107.62 54919.20 88888.00 2012-05-10 06:06:46.875 131 12594.55 107.65 54919.20 88888.00 2012-05-10 06:06:47.000 131 12594.52 107.62 54919.20 88888.00 2012-05-10 06:06:47.125 131 12594.50 107.65 54919.18 88888.00 2012-05-10 06:06:47.250 131 12594.50 107.65 54919.12 88888.00 2012-05-10 06:06:47.375 131 12594.55 107.62 54919.07 88888.00 2012-05-10 06:06:47.500 131 12594.52 107.60 54919.05 88888.00 2012-05-10 06:06:47.625 131 12594.52 107.62 54919.03 88888.00 2012-05-10 06:06:47.750 131 12594.55 107.62 54918.97 88888.00 2012-05-10 06:06:47.875 131 12594.55 107.62 54918.97 88888.00 2012-05-10 06:06:48.000 131 12594.60 107.65 54918.95 88888.00 2012-05-10 06:06:48.125 131 12594.65 107.70 54918.93 88888.00 2012-05-10 06:06:48.250 131 12594.58 107.62 54918.90 88888.00 2012-05-10 06:06:48.375 131 12594.60 107.65 54918.88 88888.00 2012-05-10 06:06:48.500 131 12594.62 107.67 54918.88 88888.00 2012-05-10 06:06:48.625 131 12594.62 107.67 54918.88 88888.00 2012-05-10 06:06:48.750 131 12594.62 107.67 54918.80 88888.00 2012-05-10 06:06:48.875 131 12594.60 107.65 54918.75 88888.00 2012-05-10 06:06:49.000 131 12594.62 107.65 54918.70 88888.00 2012-05-10 06:06:49.125 131 12594.62 107.62 54918.70 88888.00 2012-05-10 06:06:49.250 131 12594.65 107.67 54918.68 88888.00 2012-05-10 06:06:49.375 131 12594.73 107.72 54918.65 88888.00 2012-05-10 06:06:49.500 131 12594.75 107.72 54918.65 88888.00 2012-05-10 06:06:49.625 131 12594.77 107.70 54918.60 88888.00 2012-05-10 06:06:49.750 131 12594.77 107.70 54918.57 88888.00 2012-05-10 06:06:49.875 131 12594.75 107.72 54918.55 88888.00 2012-05-10 06:06:50.000 131 12594.75 107.70 54918.50 88888.00 2012-05-10 06:06:50.125 131 12594.70 107.70 54918.53 88888.00 2012-05-10 06:06:50.250 131 12594.65 107.67 54918.47 88888.00 2012-05-10 06:06:50.375 131 12594.70 107.67 54918.45 88888.00 2012-05-10 06:06:50.500 131 12594.67 107.65 54918.43 88888.00 2012-05-10 06:06:50.625 131 12594.65 107.65 54918.40 88888.00 2012-05-10 06:06:50.750 131 12594.75 107.70 54918.38 88888.00 2012-05-10 06:06:50.875 131 12594.83 107.70 54918.35 88888.00 2012-05-10 06:06:51.000 131 12594.83 107.70 54918.30 88888.00 2012-05-10 06:06:51.125 131 12594.90 107.72 54918.30 88888.00 2012-05-10 06:06:51.250 131 12594.85 107.67 54918.28 88888.00 2012-05-10 06:06:51.375 131 12594.83 107.67 54918.25 88888.00 2012-05-10 06:06:51.500 131 12594.80 107.65 54918.20 88888.00 2012-05-10 06:06:51.625 131 12594.77 107.62 54918.18 88888.00 2012-05-10 06:06:51.750 131 12594.77 107.65 54918.18 88888.00 2012-05-10 06:06:51.875 131 12594.83 107.65 54918.12 88888.00 2012-05-10 06:06:52.000 131 12594.90 107.65 54918.07 88888.00 2012-05-10 06:06:52.125 131 12594.83 107.65 54918.07 88888.00 2012-05-10 06:06:52.250 131 12594.85 107.62 54918.07 88888.00 2012-05-10 06:06:52.375 131 12594.90 107.62 54918.05 88888.00 2012-05-10 06:06:52.500 131 12594.85 107.62 54917.97 88888.00 2012-05-10 06:06:52.625 131 12594.83 107.62 54917.97 88888.00 2012-05-10 06:06:52.750 131 12594.95 107.60 54918.03 88888.00 2012-05-10 06:06:52.875 131 12594.95 107.58 54918.00 88888.00 2012-05-10 06:06:53.000 131 12594.90 107.58 54917.93 88888.00 2012-05-10 06:06:53.125 131 12594.88 107.58 54917.93 88888.00 2012-05-10 06:06:53.250 131 12594.95 107.55 54917.90 88888.00 2012-05-10 06:06:53.375 131 12595.00 107.60 54917.85 88888.00 2012-05-10 06:06:53.500 131 12595.05 107.60 54917.88 88888.00 2012-05-10 06:06:53.625 131 12595.10 107.58 54917.88 88888.00 2012-05-10 06:06:53.750 131 12595.10 107.55 54917.82 88888.00 2012-05-10 06:06:53.875 131 12595.05 107.53 54917.78 88888.00 2012-05-10 06:06:54.000 131 12595.05 107.55 54917.78 88888.00 2012-05-10 06:06:54.125 131 12595.08 107.55 54917.78 88888.00 2012-05-10 06:06:54.250 131 12595.05 107.53 54917.72 88888.00 2012-05-10 06:06:54.375 131 12595.10 107.55 54917.70 88888.00 2012-05-10 06:06:54.500 131 12595.12 107.55 54917.65 88888.00 2012-05-10 06:06:54.625 131 12595.17 107.53 54917.62 88888.00 2012-05-10 06:06:54.750 131 12595.17 107.53 54917.60 88888.00 2012-05-10 06:06:54.875 131 12595.15 107.53 54917.60 88888.00 2012-05-10 06:06:55.000 131 12595.15 107.50 54917.57 88888.00 2012-05-10 06:06:55.125 131 12595.15 107.50 54917.55 88888.00 2012-05-10 06:06:55.250 131 12595.23 107.47 54917.53 88888.00 2012-05-10 06:06:55.375 131 12595.27 107.50 54917.53 88888.00 2012-05-10 06:06:55.500 131 12595.30 107.50 54917.50 88888.00 2012-05-10 06:06:55.625 131 12595.27 107.47 54917.45 88888.00 2012-05-10 06:06:55.750 131 12595.30 107.42 54917.45 88888.00 2012-05-10 06:06:55.875 131 12595.35 107.42 54917.43 88888.00 2012-05-10 06:06:56.000 131 12595.35 107.42 54917.38 88888.00 2012-05-10 06:06:56.125 131 12595.33 107.40 54917.35 88888.00 2012-05-10 06:06:56.250 131 12595.40 107.40 54917.32 88888.00 2012-05-10 06:06:56.375 131 12595.45 107.40 54917.30 88888.00 2012-05-10 06:06:56.500 131 12595.45 107.42 54917.30 88888.00 2012-05-10 06:06:56.625 131 12595.40 107.42 54917.30 88888.00 2012-05-10 06:06:56.750 131 12595.42 107.40 54917.28 88888.00 2012-05-10 06:06:56.875 131 12595.50 107.40 54917.22 88888.00 2012-05-10 06:06:57.000 131 12595.50 107.40 54917.20 88888.00 2012-05-10 06:06:57.125 131 12595.45 107.35 54917.18 88888.00 2012-05-10 06:06:57.250 131 12595.52 107.35 54917.15 88888.00 2012-05-10 06:06:57.375 131 12595.60 107.38 54917.15 88888.00 2012-05-10 06:06:57.500 131 12595.60 107.38 54917.15 88888.00 2012-05-10 06:06:57.625 131 12595.52 107.30 54917.10 88888.00 2012-05-10 06:06:57.750 131 12595.58 107.30 54917.07 88888.00 2012-05-10 06:06:57.875 131 12595.62 107.30 54917.10 88888.00 2012-05-10 06:06:58.000 131 12595.62 107.28 54917.03 88888.00 2012-05-10 06:06:58.125 131 12595.58 107.28 54917.00 88888.00 2012-05-10 06:06:58.250 131 12595.62 107.25 54917.00 88888.00 2012-05-10 06:06:58.375 131 12595.65 107.25 54917.03 88888.00 2012-05-10 06:06:58.500 131 12595.60 107.22 54916.95 88888.00 2012-05-10 06:06:58.625 131 12595.55 107.20 54916.95 88888.00 2012-05-10 06:06:58.750 131 12595.62 107.22 54916.93 88888.00 2012-05-10 06:06:58.875 131 12595.70 107.22 54916.95 88888.00 2012-05-10 06:06:59.000 131 12595.77 107.25 54916.90 88888.00 2012-05-10 06:06:59.125 131 12595.75 107.25 54916.88 88888.00 2012-05-10 06:06:59.250 131 12595.67 107.17 54916.82 88888.00 2012-05-10 06:06:59.375 131 12595.73 107.20 54916.82 88888.00 2012-05-10 06:06:59.500 131 12595.73 107.22 54916.85 88888.00 2012-05-10 06:06:59.625 131 12595.73 107.22 54916.85 88888.00 2012-05-10 06:06:59.750 131 12595.67 107.20 54916.80 88888.00 2012-05-10 06:06:59.875 131 12595.70 107.20 54916.78 88888.00 2012-05-10 06:07:00.000 131 12595.75 107.17 54916.70 88888.00 2012-05-10 06:07:00.125 131 12595.80 107.15 54916.68 88888.00 2012-05-10 06:07:00.250 131 12595.80 107.12 54916.72 88888.00 2012-05-10 06:07:00.375 131 12595.85 107.17 54916.72 88888.00 2012-05-10 06:07:00.500 131 12595.85 107.15 54916.65 88888.00 2012-05-10 06:07:00.625 131 12595.83 107.12 54916.62 88888.00 2012-05-10 06:07:00.750 131 12595.83 107.12 54916.57 88888.00 2012-05-10 06:07:00.875 131 12595.77 107.10 54916.57 88888.00 2012-05-10 06:07:01.000 131 12595.83 107.08 54916.57 88888.00 2012-05-10 06:07:01.125 131 12595.90 107.08 54916.57 88888.00 2012-05-10 06:07:01.250 131 12595.92 107.05 54916.55 88888.00 2012-05-10 06:07:01.375 131 12595.95 107.05 54916.55 88888.00 2012-05-10 06:07:01.500 131 12595.92 107.05 54916.50 88888.00 2012-05-10 06:07:01.625 131 12595.90 107.05 54916.47 88888.00 2012-05-10 06:07:01.750 131 12595.92 107.05 54916.43 88888.00 2012-05-10 06:07:01.875 131 12595.95 107.03 54916.45 88888.00 2012-05-10 06:07:02.000 131 12596.00 107.05 54916.45 88888.00 2012-05-10 06:07:02.125 131 12596.02 107.03 54916.45 88888.00 2012-05-10 06:07:02.250 131 12596.00 107.00 54916.40 88888.00 2012-05-10 06:07:02.375 131 12596.05 106.95 54916.38 88888.00 2012-05-10 06:07:02.500 131 12596.10 106.95 54916.38 88888.00 2012-05-10 06:07:02.625 131 12596.08 106.95 54916.38 88888.00 2012-05-10 06:07:02.750 131 12596.05 106.95 54916.35 88888.00 2012-05-10 06:07:02.875 131 12596.02 106.90 54916.30 88888.00 2012-05-10 06:07:03.000 131 12596.02 106.85 54916.25 88888.00 2012-05-10 06:07:03.125 131 12596.00 106.83 54916.28 88888.00 2012-05-10 06:07:03.250 131 12595.98 106.83 54916.25 88888.00 2012-05-10 06:07:03.375 131 12596.00 106.83 54916.25 88888.00 2012-05-10 06:07:03.500 131 12596.02 106.85 54916.28 88888.00 2012-05-10 06:07:03.625 131 12596.05 106.83 54916.25 88888.00 2012-05-10 06:07:03.750 131 12596.05 106.83 54916.22 88888.00 2012-05-10 06:07:03.875 131 12596.02 106.80 54916.20 88888.00 2012-05-10 06:07:04.000 131 12596.02 106.83 54916.20 88888.00 2012-05-10 06:07:04.125 131 12596.02 106.80 54916.20 88888.00 2012-05-10 06:07:04.250 131 12596.00 106.78 54916.15 88888.00 2012-05-10 06:07:04.375 131 12596.00 106.72 54916.12 88888.00 2012-05-10 06:07:04.500 131 12596.05 106.72 54916.12 88888.00 2012-05-10 06:07:04.625 131 12596.10 106.72 54916.15 88888.00 2012-05-10 06:07:04.750 131 12596.12 106.72 54916.10 88888.00 2012-05-10 06:07:04.875 131 12596.10 106.70 54916.05 88888.00 2012-05-10 06:07:05.000 131 12596.12 106.67 54916.03 88888.00 2012-05-10 06:07:05.125 131 12596.20 106.70 54916.05 88888.00 2012-05-10 06:07:05.250 131 12596.15 106.70 54916.05 88888.00 2012-05-10 06:07:05.375 131 12596.10 106.65 54916.03 88888.00 2012-05-10 06:07:05.500 131 12596.08 106.62 54916.00 88888.00 2012-05-10 06:07:05.625 131 12596.10 106.62 54916.00 88888.00 2012-05-10 06:07:05.750 131 12596.15 106.62 54915.95 88888.00 2012-05-10 06:07:05.875 131 12596.17 106.60 54915.95 88888.00 2012-05-10 06:07:06.000 131 12596.10 106.60 54915.95 88888.00 2012-05-10 06:07:06.125 131 12596.12 106.58 54915.93 88888.00 2012-05-10 06:07:06.250 131 12596.17 106.55 54915.93 88888.00 2012-05-10 06:07:06.375 131 12596.23 106.53 54915.90 88888.00 2012-05-10 06:07:06.500 131 12596.20 106.53 54915.88 88888.00 2012-05-10 06:07:06.625 131 12596.23 106.53 54915.88 88888.00 2012-05-10 06:07:06.750 131 12596.30 106.50 54915.88 88888.00 2012-05-10 06:07:06.875 131 12596.30 106.47 54915.88 88888.00 2012-05-10 06:07:07.000 131 12596.27 106.45 54915.85 88888.00 2012-05-10 06:07:07.125 131 12596.27 106.45 54915.82 88888.00 2012-05-10 06:07:07.250 131 12596.30 106.40 54915.80 88888.00 2012-05-10 06:07:07.375 131 12596.35 106.42 54915.75 88888.00 2012-05-10 06:07:07.500 131 12596.33 106.40 54915.75 88888.00 2012-05-10 06:07:07.625 131 12596.40 106.40 54915.75 88888.00 2012-05-10 06:07:07.750 131 12596.50 106.38 54915.75 88888.00 2012-05-10 06:07:07.875 131 12596.48 106.35 54915.72 88888.00 2012-05-10 06:07:08.000 131 12596.40 106.38 54915.68 88888.00 2012-05-10 06:07:08.125 131 12596.38 106.40 54915.68 88888.00 2012-05-10 06:07:08.250 131 12596.38 106.33 54915.68 88888.00 2012-05-10 06:07:08.375 131 12596.38 106.28 54915.62 88888.00 2012-05-10 06:07:08.500 131 12596.35 106.28 54915.60 88888.00 2012-05-10 06:07:08.625 131 12596.35 106.28 54915.60 88888.00 2012-05-10 06:07:08.750 131 12596.38 106.30 54915.60 88888.00 2012-05-10 06:07:08.875 131 12596.40 106.30 54915.60 88888.00 2012-05-10 06:07:09.000 131 12596.42 106.28 54915.57 88888.00 2012-05-10 06:07:09.125 131 12596.35 106.28 54915.57 88888.00 2012-05-10 06:07:09.250 131 12596.33 106.25 54915.57 88888.00 2012-05-10 06:07:09.375 131 12596.38 106.20 54915.53 88888.00 2012-05-10 06:07:09.500 131 12596.40 106.17 54915.53 88888.00 2012-05-10 06:07:09.625 131 12596.40 106.15 54915.50 88888.00 2012-05-10 06:07:09.750 131 12596.42 106.17 54915.50 88888.00 2012-05-10 06:07:09.875 131 12596.35 106.15 54915.50 88888.00 2012-05-10 06:07:10.000 131 12596.40 106.12 54915.47 88888.00 2012-05-10 06:07:10.125 131 12596.50 106.08 54915.45 88888.00 2012-05-10 06:07:10.250 131 12596.50 106.05 54915.47 88888.00 2012-05-10 06:07:10.375 131 12596.48 106.05 54915.45 88888.00 2012-05-10 06:07:10.500 131 12596.45 106.05 54915.43 88888.00 2012-05-10 06:07:10.625 131 12596.48 106.00 54915.40 88888.00 2012-05-10 06:07:10.750 131 12596.45 105.95 54915.38 88888.00 2012-05-10 06:07:10.875 131 12596.48 106.00 54915.35 88888.00 2012-05-10 06:07:11.000 131 12596.50 106.03 54915.35 88888.00 2012-05-10 06:07:11.125 131 12596.42 105.97 54915.35 88888.00 2012-05-10 06:07:11.250 131 12596.35 105.95 54915.38 88888.00 2012-05-10 06:07:11.375 131 12596.42 105.92 54915.35 88888.00 2012-05-10 06:07:11.500 131 12596.42 105.90 54915.32 88888.00 2012-05-10 06:07:11.625 131 12596.38 105.85 54915.30 88888.00 2012-05-10 06:07:11.750 131 12596.42 105.85 54915.30 88888.00 2012-05-10 06:07:11.875 131 12596.42 105.83 54915.30 88888.00 2012-05-10 06:07:12.000 131 12596.40 105.80 54915.28 88888.00 2012-05-10 06:07:12.125 131 12596.40 105.80 54915.25 88888.00 2012-05-10 06:07:12.250 131 12596.40 105.75 54915.20 88888.00 2012-05-10 06:07:12.375 131 12596.42 105.75 54915.20 88888.00 2012-05-10 06:07:12.500 131 12596.48 105.75 54915.20 88888.00 2012-05-10 06:07:12.625 131 12596.50 105.75 54915.22 88888.00 2012-05-10 06:07:12.750 131 12596.45 105.72 54915.22 88888.00 2012-05-10 06:07:12.875 131 12596.42 105.67 54915.20 88888.00 2012-05-10 06:07:13.000 131 12596.45 105.67 54915.15 88888.00 2012-05-10 06:07:13.125 131 12596.50 105.65 54915.18 88888.00 2012-05-10 06:07:13.250 131 12596.45 105.60 54915.18 88888.00 2012-05-10 06:07:13.375 131 12596.50 105.60 54915.15 88888.00 2012-05-10 06:07:13.500 131 12596.50 105.60 54915.12 88888.00 2012-05-10 06:07:13.625 131 12596.48 105.60 54915.10 88888.00 2012-05-10 06:07:13.750 131 12596.50 105.58 54915.05 88888.00 2012-05-10 06:07:13.875 131 12596.52 105.53 54915.05 88888.00 2012-05-10 06:07:14.000 131 12596.52 105.50 54915.00 88888.00 2012-05-10 06:07:14.125 131 12596.50 105.47 54915.00 88888.00 2012-05-10 06:07:14.250 131 12596.45 105.45 54915.03 88888.00 2012-05-10 06:07:14.375 131 12596.48 105.47 54915.00 88888.00 2012-05-10 06:07:14.500 131 12596.52 105.42 54915.00 88888.00 2012-05-10 06:07:14.625 131 12596.60 105.42 54914.97 88888.00 2012-05-10 06:07:14.750 131 12596.60 105.40 54914.97 88888.00 2012-05-10 06:07:14.875 131 12596.60 105.40 54914.97 88888.00 2012-05-10 06:07:15.000 131 12596.60 105.35 54914.97 88888.00 2012-05-10 06:07:15.125 131 12596.60 105.33 54914.97 88888.00 2012-05-10 06:07:15.250 131 12596.67 105.35 54914.95 88888.00 2012-05-10 06:07:15.375 131 12596.70 105.35 54914.95 88888.00 2012-05-10 06:07:15.500 131 12596.67 105.33 54914.93 88888.00 2012-05-10 06:07:15.625 131 12596.65 105.28 54914.88 88888.00 2012-05-10 06:07:15.750 131 12596.62 105.25 54914.85 88888.00 2012-05-10 06:07:15.875 131 12596.67 105.28 54914.85 88888.00 2012-05-10 06:07:16.000 131 12596.67 105.28 54914.85 88888.00 2012-05-10 06:07:16.125 131 12596.62 105.20 54914.88 88888.00 2012-05-10 06:07:16.250 131 12596.60 105.15 54914.85 88888.00 2012-05-10 06:07:16.375 131 12596.70 105.12 54914.82 88888.00 2012-05-10 06:07:16.500 131 12596.73 105.15 54914.80 88888.00 2012-05-10 06:07:16.625 131 12596.67 105.20 54914.75 88888.00 2012-05-10 06:07:16.750 131 12596.67 105.17 54914.78 88888.00 2012-05-10 06:07:16.875 131 12596.73 105.15 54914.75 88888.00 2012-05-10 06:07:17.000 131 12596.75 105.15 54914.72 88888.00 2012-05-10 06:07:17.125 131 12596.77 105.10 54914.72 88888.00 2012-05-10 06:07:17.250 131 12596.80 105.05 54914.68 88888.00 2012-05-10 06:07:17.375 131 12596.83 105.00 54914.68 88888.00 2012-05-10 06:07:17.500 131 12596.83 105.00 54914.65 88888.00 2012-05-10 06:07:17.625 131 12596.83 105.00 54914.62 88888.00 2012-05-10 06:07:17.750 131 12596.88 105.00 54914.62 88888.00 2012-05-10 06:07:17.875 131 12596.88 104.95 54914.60 88888.00 2012-05-10 06:07:18.000 131 12596.90 104.95 54914.57 88888.00 2012-05-10 06:07:18.125 131 12596.95 104.95 54914.57 88888.00 2012-05-10 06:07:18.250 131 12597.00 104.90 54914.55 88888.00 2012-05-10 06:07:18.375 131 12597.08 104.88 54914.55 88888.00 2012-05-10 06:07:18.500 131 12597.05 104.88 54914.55 88888.00 2012-05-10 06:07:18.625 131 12597.00 104.85 54914.57 88888.00 2012-05-10 06:07:18.750 131 12597.02 104.85 54914.57 88888.00 2012-05-10 06:07:18.875 131 12597.02 104.80 54914.55 88888.00 2012-05-10 06:07:19.000 131 12597.02 104.78 54914.50 88888.00 2012-05-10 06:07:19.125 131 12597.02 104.78 54914.47 88888.00 2012-05-10 06:07:19.250 131 12596.98 104.75 54914.47 88888.00 2012-05-10 06:07:19.375 131 12597.00 104.78 54914.47 88888.00 2012-05-10 06:07:19.500 131 12597.02 104.75 54914.45 88888.00 2012-05-10 06:07:19.625 131 12596.98 104.67 54914.43 88888.00 2012-05-10 06:07:19.750 131 12597.02 104.67 54914.40 88888.00 2012-05-10 06:07:19.875 131 12597.05 104.65 54914.40 88888.00 2012-05-10 06:07:20.000 131 12597.02 104.62 54914.40 88888.00 2012-05-10 06:07:20.125 131 12597.00 104.60 54914.40 88888.00 2012-05-10 06:07:20.250 131 12596.92 104.55 54914.40 88888.00 2012-05-10 06:07:20.375 131 12596.95 104.53 54914.35 88888.00 2012-05-10 06:07:20.500 131 12596.98 104.47 54914.32 88888.00 2012-05-10 06:07:20.625 131 12597.02 104.47 54914.35 88888.00 2012-05-10 06:07:20.750 131 12597.05 104.45 54914.32 88888.00 2012-05-10 06:07:20.875 131 12597.02 104.40 54914.32 88888.00 2012-05-10 06:07:21.000 131 12597.02 104.40 54914.32 88888.00 2012-05-10 06:07:21.125 131 12597.00 104.38 54914.32 88888.00 2012-05-10 06:07:21.250 131 12597.00 104.38 54914.32 88888.00 2012-05-10 06:07:21.375 131 12596.98 104.35 54914.30 88888.00 2012-05-10 06:07:21.500 131 12596.90 104.28 54914.28 88888.00 2012-05-10 06:07:21.625 131 12596.88 104.22 54914.25 88888.00 2012-05-10 06:07:21.750 131 12596.88 104.22 54914.28 88888.00 2012-05-10 06:07:21.875 131 12596.88 104.22 54914.25 88888.00 2012-05-10 06:07:22.000 131 12596.83 104.17 54914.20 88888.00 2012-05-10 06:07:22.125 131 12596.83 104.12 54914.20 88888.00 2012-05-10 06:07:22.250 131 12596.85 104.05 54914.20 88888.00 2012-05-10 06:07:22.375 131 12596.90 104.08 54914.18 88888.00 2012-05-10 06:07:22.500 131 12596.92 104.08 54914.18 88888.00 2012-05-10 06:07:22.625 131 12596.85 104.05 54914.18 88888.00 2012-05-10 06:07:22.750 131 12596.85 104.03 54914.18 88888.00 2012-05-10 06:07:22.875 131 12596.90 104.00 54914.12 88888.00 2012-05-10 06:07:23.000 131 12596.90 104.00 54914.12 88888.00 2012-05-10 06:07:23.125 131 12596.88 104.00 54914.12 88888.00 2012-05-10 06:07:23.250 131 12596.90 103.92 54914.10 88888.00 2012-05-10 06:07:23.375 131 12596.98 103.85 54914.07 88888.00 2012-05-10 06:07:23.500 131 12596.98 103.83 54914.07 88888.00 2012-05-10 06:07:23.625 131 12596.98 103.85 54914.07 88888.00 2012-05-10 06:07:23.750 131 12596.90 103.83 54914.05 88888.00 2012-05-10 06:07:23.875 131 12596.90 103.80 54914.03 88888.00 2012-05-10 06:07:24.000 131 12596.95 103.78 54914.00 88888.00 2012-05-10 06:07:24.125 131 12596.90 103.72 54914.00 88888.00 2012-05-10 06:07:24.250 131 12596.88 103.70 54914.03 88888.00 2012-05-10 06:07:24.375 131 12596.88 103.67 54914.00 88888.00 2012-05-10 06:07:24.500 131 12596.83 103.65 54914.00 88888.00 2012-05-10 06:07:24.625 131 12596.83 103.62 54914.00 88888.00 2012-05-10 06:07:24.750 131 12596.83 103.65 54914.00 88888.00 2012-05-10 06:07:24.875 131 12596.80 103.60 54913.97 88888.00 2012-05-10 06:07:25.000 131 12596.77 103.55 54913.95 88888.00 2012-05-10 06:07:25.125 131 12596.75 103.53 54913.93 88888.00 2012-05-10 06:07:25.250 131 12596.70 103.55 54913.93 88888.00 2012-05-10 06:07:25.375 131 12596.75 103.53 54913.93 88888.00 2012-05-10 06:07:25.500 131 12596.85 103.47 54913.93 88888.00 2012-05-10 06:07:25.625 131 12596.85 103.45 54913.93 88888.00 2012-05-10 06:07:25.750 131 12596.83 103.45 54913.95 88888.00 2012-05-10 06:07:25.875 131 12596.77 103.42 54913.93 88888.00 2012-05-10 06:07:26.000 131 12596.75 103.38 54913.90 88888.00 2012-05-10 06:07:26.125 131 12596.75 103.33 54913.88 88888.00 2012-05-10 06:07:26.250 131 12596.62 103.28 54913.88 88888.00 2012-05-10 06:07:26.375 131 12596.60 103.25 54913.85 88888.00 2012-05-10 06:07:26.500 131 12596.62 103.22 54913.82 88888.00 2012-05-10 06:07:26.625 131 12596.62 103.17 54913.82 88888.00 2012-05-10 06:07:26.750 131 12596.60 103.17 54913.85 88888.00 2012-05-10 06:07:26.875 131 12596.62 103.15 54913.85 88888.00 2012-05-10 06:07:27.000 131 12596.65 103.12 54913.80 88888.00 2012-05-10 06:07:27.125 131 12596.60 103.08 54913.80 88888.00 2012-05-10 06:07:27.250 131 12596.52 103.03 54913.80 88888.00 2012-05-10 06:07:27.375 131 12596.52 103.00 54913.78 88888.00 2012-05-10 06:07:27.500 131 12596.45 102.97 54913.78 88888.00 2012-05-10 06:07:27.625 131 12596.42 102.97 54913.80 88888.00 2012-05-10 06:07:27.750 131 12596.40 102.95 54913.80 88888.00 2012-05-10 06:07:27.875 131 12596.48 102.90 54913.75 88888.00 2012-05-10 06:07:28.000 131 12596.42 102.90 54913.72 88888.00 2012-05-10 06:07:28.125 131 12596.33 102.85 54913.70 88888.00 2012-05-10 06:07:28.250 131 12596.33 102.80 54913.72 88888.00 2012-05-10 06:07:28.375 131 12596.38 102.83 54913.72 88888.00 2012-05-10 06:07:28.500 131 12596.30 102.78 54913.68 88888.00 2012-05-10 06:07:28.625 131 12596.27 102.72 54913.68 88888.00 2012-05-10 06:07:28.750 131 12596.27 102.75 54913.65 88888.00 2012-05-10 06:07:28.875 131 12596.27 102.75 54913.68 88888.00 2012-05-10 06:07:29.000 131 12596.25 102.72 54913.65 88888.00 2012-05-10 06:07:29.125 131 12596.23 102.70 54913.68 88888.00 2012-05-10 06:07:29.250 131 12596.23 102.62 54913.68 88888.00 2012-05-10 06:07:29.375 131 12596.23 102.58 54913.65 88888.00 2012-05-10 06:07:29.500 131 12596.17 102.53 54913.60 88888.00 2012-05-10 06:07:29.625 131 12596.17 102.53 54913.60 88888.00 2012-05-10 06:07:29.750 131 12596.17 102.50 54913.57 88888.00 2012-05-10 06:07:29.875 131 12596.15 102.50 54913.60 88888.00 2012-05-10 06:07:30.000 131 12596.15 102.47 54913.60 88888.00 2012-05-10 06:07:30.125 131 12596.10 102.42 54913.62 88888.00 2012-05-10 06:07:30.250 131 12596.08 102.42 54913.60 88888.00 2012-05-10 06:07:30.375 131 12596.12 102.42 54913.57 88888.00 2012-05-10 06:07:30.500 131 12596.12 102.42 54913.55 88888.00 2012-05-10 06:07:30.625 131 12596.08 102.38 54913.55 88888.00 2012-05-10 06:07:30.750 131 12595.98 102.35 54913.53 88888.00 2012-05-10 06:07:30.875 131 12595.98 102.33 54913.50 88888.00 2012-05-10 06:07:31.000 131 12596.00 102.35 54913.50 88888.00 2012-05-10 06:07:31.125 131 12595.98 102.35 54913.53 88888.00 2012-05-10 06:07:31.250 131 12595.90 102.25 54913.47 88888.00 2012-05-10 06:07:31.375 131 12595.95 102.22 54913.45 88888.00 2012-05-10 06:07:31.500 131 12595.98 102.15 54913.45 88888.00 2012-05-10 06:07:31.625 131 12595.98 102.17 54913.45 88888.00 2012-05-10 06:07:31.750 131 12595.92 102.20 54913.45 88888.00 2012-05-10 06:07:31.875 131 12595.90 102.17 54913.38 88888.00 2012-05-10 06:07:32.000 131 12595.88 102.15 54913.35 88888.00 2012-05-10 06:07:32.125 131 12595.90 102.15 54913.38 88888.00 2012-05-10 06:07:32.250 131 12595.88 102.12 54913.40 88888.00 2012-05-10 06:07:32.375 131 12595.90 102.10 54913.40 88888.00 2012-05-10 06:07:32.500 131 12595.90 102.08 54913.32 88888.00 2012-05-10 06:07:32.625 131 12595.85 102.05 54913.32 88888.00 2012-05-10 06:07:32.750 131 12595.85 102.05 54913.32 88888.00 2012-05-10 06:07:32.875 131 12595.88 102.03 54913.32 88888.00 2012-05-10 06:07:33.000 131 12595.83 102.00 54913.28 88888.00 2012-05-10 06:07:33.125 131 12595.75 101.97 54913.28 88888.00 2012-05-10 06:07:33.250 131 12595.75 101.97 54913.25 88888.00 2012-05-10 06:07:33.375 131 12595.80 102.00 54913.25 88888.00 2012-05-10 06:07:33.500 131 12595.80 101.97 54913.22 88888.00 2012-05-10 06:07:33.625 131 12595.75 101.95 54913.20 88888.00 2012-05-10 06:07:33.750 131 12595.75 101.92 54913.20 88888.00 2012-05-10 06:07:33.875 131 12595.77 101.95 54913.15 88888.00 2012-05-10 06:07:34.000 131 12595.73 101.92 54913.15 88888.00 2012-05-10 06:07:34.125 131 12595.75 101.95 54913.18 88888.00 2012-05-10 06:07:34.250 131 12595.75 101.90 54913.12 88888.00 2012-05-10 06:07:34.375 131 12595.77 101.90 54913.10 88888.00 2012-05-10 06:07:34.500 131 12595.73 101.88 54913.10 88888.00 2012-05-10 06:07:34.625 131 12595.67 101.90 54913.10 88888.00 2012-05-10 06:07:34.750 131 12595.67 101.90 54913.07 88888.00 2012-05-10 06:07:34.875 131 12595.65 101.85 54913.10 88888.00 2012-05-10 06:07:35.000 131 12595.65 101.85 54913.07 88888.00 2012-05-10 06:07:35.125 131 12595.70 101.83 54913.07 88888.00 2012-05-10 06:07:35.250 131 12595.70 101.83 54913.05 88888.00 2012-05-10 06:07:35.375 131 12595.67 101.78 54913.00 88888.00 2012-05-10 06:07:35.500 131 12595.60 101.75 54913.00 88888.00 2012-05-10 06:07:35.625 131 12595.62 101.72 54913.00 88888.00 2012-05-10 06:07:35.750 131 12595.60 101.72 54912.97 88888.00 2012-05-10 06:07:35.875 131 12595.60 101.72 54912.97 88888.00 2012-05-10 06:07:36.000 131 12595.60 101.67 54912.95 88888.00 2012-05-10 06:07:36.125 131 12595.58 101.65 54912.95 88888.00 2012-05-10 06:07:36.250 131 12595.60 101.65 54913.00 88888.00 2012-05-10 06:07:36.375 131 12595.58 101.65 54912.97 88888.00 2012-05-10 06:07:36.500 131 12595.55 101.67 54912.93 88888.00 2012-05-10 06:07:36.625 131 12595.55 101.67 54912.93 88888.00 2012-05-10 06:07:36.750 131 12595.58 101.65 54912.93 88888.00 2012-05-10 06:07:36.875 131 12595.55 101.60 54912.90 88888.00 2012-05-10 06:07:37.000 131 12595.58 101.58 54912.88 88888.00 2012-05-10 06:07:37.125 131 12595.62 101.58 54912.90 88888.00 2012-05-10 06:07:37.250 131 12595.52 101.55 54912.85 88888.00 2012-05-10 06:07:37.375 131 12595.48 101.55 54912.82 88888.00 2012-05-10 06:07:37.500 131 12595.50 101.55 54912.82 88888.00 2012-05-10 06:07:37.625 131 12595.58 101.55 54912.80 88888.00 2012-05-10 06:07:37.750 131 12595.58 101.55 54912.80 88888.00 2012-05-10 06:07:37.875 131 12595.58 101.53 54912.80 88888.00 2012-05-10 06:07:38.000 131 12595.52 101.50 54912.80 88888.00 2012-05-10 06:07:38.125 131 12595.52 101.50 54912.78 88888.00 2012-05-10 06:07:38.250 131 12595.50 101.45 54912.78 88888.00 2012-05-10 06:07:38.375 131 12595.48 101.45 54912.75 88888.00 2012-05-10 06:07:38.500 131 12595.40 101.45 54912.75 88888.00 2012-05-10 06:07:38.625 131 12595.38 101.45 54912.75 88888.00 2012-05-10 06:07:38.750 131 12595.35 101.47 54912.72 88888.00 2012-05-10 06:07:38.875 131 12595.45 101.45 54912.70 88888.00 2012-05-10 06:07:39.000 131 12595.58 101.42 54912.68 88888.00 2012-05-10 06:07:39.125 131 12595.60 101.45 54912.70 88888.00 2012-05-10 06:07:39.250 131 12595.48 101.42 54912.65 88888.00 2012-05-10 06:07:39.375 131 12595.42 101.42 54912.62 88888.00 2012-05-10 06:07:39.500 131 12595.45 101.42 54912.62 88888.00 2012-05-10 06:07:39.625 131 12595.48 101.42 54912.65 88888.00 2012-05-10 06:07:39.750 131 12595.40 101.40 54912.62 88888.00 2012-05-10 06:07:39.875 131 12595.38 101.35 54912.60 88888.00 2012-05-10 06:07:40.000 131 12595.40 101.35 54912.60 88888.00 2012-05-10 06:07:40.125 131 12595.40 101.40 54912.60 88888.00 2012-05-10 06:07:40.250 131 12595.33 101.40 54912.55 88888.00 2012-05-10 06:07:40.375 131 12595.30 101.38 54912.55 88888.00 2012-05-10 06:07:40.500 131 12595.30 101.35 54912.53 88888.00 2012-05-10 06:07:40.625 131 12595.27 101.35 54912.53 88888.00 2012-05-10 06:07:40.750 131 12595.27 101.33 54912.53 88888.00 2012-05-10 06:07:40.875 131 12595.25 101.33 54912.50 88888.00 2012-05-10 06:07:41.000 131 12595.27 101.28 54912.45 88888.00 2012-05-10 06:07:41.125 131 12595.27 101.25 54912.43 88888.00 2012-05-10 06:07:41.250 131 12595.25 101.22 54912.43 88888.00 2012-05-10 06:07:41.375 131 12595.30 101.25 54912.43 88888.00 2012-05-10 06:07:41.500 131 12595.33 101.25 54912.43 88888.00 2012-05-10 06:07:41.625 131 12595.33 101.22 54912.40 88888.00 2012-05-10 06:07:41.750 131 12595.30 101.20 54912.40 88888.00 2012-05-10 06:07:41.875 131 12595.35 101.20 54912.35 88888.00 2012-05-10 06:07:42.000 131 12595.35 101.20 54912.38 88888.00 2012-05-10 06:07:42.125 131 12595.33 101.17 54912.35 88888.00 2012-05-10 06:07:42.250 131 12595.33 101.15 54912.35 88888.00 2012-05-10 06:07:42.375 131 12595.33 101.12 54912.32 88888.00 2012-05-10 06:07:42.500 131 12595.33 101.15 54912.32 88888.00 2012-05-10 06:07:42.625 131 12595.27 101.15 54912.32 88888.00 2012-05-10 06:07:42.750 131 12595.30 101.15 54912.28 88888.00 2012-05-10 06:07:42.875 131 12595.30 101.12 54912.28 88888.00 2012-05-10 06:07:43.000 131 12595.25 101.12 54912.22 88888.00 2012-05-10 06:07:43.125 131 12595.20 101.10 54912.20 88888.00 2012-05-10 06:07:43.250 131 12595.27 101.12 54912.20 88888.00 2012-05-10 06:07:43.375 131 12595.30 101.12 54912.20 88888.00 2012-05-10 06:07:43.500 131 12595.27 101.12 54912.20 88888.00 2012-05-10 06:07:43.625 131 12595.23 101.12 54912.20 88888.00 2012-05-10 06:07:43.750 131 12595.23 101.12 54912.18 88888.00 2012-05-10 06:07:43.875 131 12595.20 101.08 54912.18 88888.00 2012-05-10 06:07:44.000 131 12595.17 101.05 54912.07 88888.00 2012-05-10 06:07:44.125 131 12595.15 101.03 54912.05 88888.00 2012-05-10 06:07:44.250 131 12595.12 101.05 54912.10 88888.00 2012-05-10 06:07:44.375 131 12595.17 101.05 54912.10 88888.00 2012-05-10 06:07:44.500 131 12595.17 101.08 54912.07 88888.00 2012-05-10 06:07:44.625 131 12595.17 101.08 54912.07 88888.00 2012-05-10 06:07:44.750 131 12595.20 101.10 54912.07 88888.00 2012-05-10 06:07:44.875 131 12595.17 101.08 54912.05 88888.00 2012-05-10 06:07:45.000 131 12595.17 101.05 54912.03 88888.00 2012-05-10 06:07:45.125 131 12595.20 101.05 54912.00 88888.00 2012-05-10 06:07:45.250 131 12595.20 101.03 54912.03 88888.00 2012-05-10 06:07:45.375 131 12595.20 101.05 54912.00 88888.00 2012-05-10 06:07:45.500 131 12595.17 101.05 54912.00 88888.00 2012-05-10 06:07:45.625 131 12595.23 101.08 54912.00 88888.00 2012-05-10 06:07:45.750 131 12595.20 101.05 54911.97 88888.00 2012-05-10 06:07:45.875 131 12595.25 101.03 54911.95 88888.00 2012-05-10 06:07:46.000 131 12595.27 101.00 54911.93 88888.00 2012-05-10 06:07:46.125 131 12595.23 100.97 54911.93 88888.00 2012-05-10 06:07:46.250 131 12595.17 101.00 54911.90 88888.00 2012-05-10 06:07:46.375 131 12595.20 101.03 54911.93 88888.00 2012-05-10 06:07:46.500 131 12595.20 101.00 54911.90 88888.00 2012-05-10 06:07:46.625 131 12595.17 100.95 54911.90 88888.00 2012-05-10 06:07:46.750 131 12595.20 100.95 54911.82 88888.00 2012-05-10 06:07:46.875 131 12595.17 100.97 54911.82 88888.00 2012-05-10 06:07:47.000 131 12595.17 100.97 54911.80 88888.00 2012-05-10 06:07:47.125 131 12595.15 100.95 54911.80 88888.00 2012-05-10 06:07:47.250 131 12595.12 100.95 54911.82 88888.00 2012-05-10 06:07:47.375 131 12595.20 100.92 54911.78 88888.00 2012-05-10 06:07:47.500 131 12595.17 100.92 54911.78 88888.00 2012-05-10 06:07:47.625 131 12595.15 100.92 54911.78 88888.00 2012-05-10 06:07:47.750 131 12595.15 100.92 54911.75 88888.00 2012-05-10 06:07:47.875 131 12595.15 100.90 54911.75 88888.00 2012-05-10 06:07:48.000 131 12595.15 100.90 54911.72 88888.00 2012-05-10 06:07:48.125 131 12595.12 100.88 54911.70 88888.00 2012-05-10 06:07:48.250 131 12595.08 100.88 54911.70 88888.00 2012-05-10 06:07:48.375 131 12595.15 100.85 54911.68 88888.00 2012-05-10 06:07:48.500 131 12595.12 100.85 54911.68 88888.00 2012-05-10 06:07:48.625 131 12595.08 100.85 54911.68 88888.00 2012-05-10 06:07:48.750 131 12595.05 100.85 54911.65 88888.00 2012-05-10 06:07:48.875 131 12595.05 100.85 54911.62 88888.00 2012-05-10 06:07:49.000 131 12595.08 100.83 54911.57 88888.00 2012-05-10 06:07:49.125 131 12595.12 100.83 54911.60 88888.00 2012-05-10 06:07:49.250 131 12595.10 100.80 54911.57 88888.00 2012-05-10 06:07:49.375 131 12595.12 100.83 54911.57 88888.00 2012-05-10 06:07:49.500 131 12595.12 100.83 54911.55 88888.00 2012-05-10 06:07:49.625 131 12595.12 100.80 54911.57 88888.00 2012-05-10 06:07:49.750 131 12595.08 100.78 54911.55 88888.00 2012-05-10 06:07:49.875 131 12595.08 100.75 54911.50 88888.00 2012-05-10 06:07:50.000 131 12595.05 100.75 54911.50 88888.00 2012-05-10 06:07:50.125 131 12595.02 100.75 54911.53 88888.00 2012-05-10 06:07:50.250 131 12594.92 100.70 54911.50 88888.00 2012-05-10 06:07:50.375 131 12594.92 100.70 54911.47 88888.00 2012-05-10 06:07:50.500 131 12594.98 100.70 54911.47 88888.00 2012-05-10 06:07:50.625 131 12595.00 100.72 54911.47 88888.00 2012-05-10 06:07:50.750 131 12595.02 100.65 54911.43 88888.00 2012-05-10 06:07:50.875 131 12595.05 100.62 54911.43 88888.00 2012-05-10 06:07:51.000 131 12595.10 100.65 54911.43 88888.00 2012-05-10 06:07:51.125 131 12595.02 100.65 54911.40 88888.00 2012-05-10 06:07:51.250 131 12594.95 100.58 54911.40 88888.00 2012-05-10 06:07:51.375 131 12594.98 100.58 54911.43 88888.00 2012-05-10 06:07:51.500 131 12594.98 100.58 54911.40 88888.00 2012-05-10 06:07:51.625 131 12594.92 100.53 54911.38 88888.00 2012-05-10 06:07:51.750 131 12594.88 100.50 54911.35 88888.00 2012-05-10 06:07:51.875 131 12594.80 100.53 54911.32 88888.00 2012-05-10 06:07:52.000 131 12594.77 100.45 54911.30 88888.00 2012-05-10 06:07:52.125 131 12594.83 100.47 54911.35 88888.00 2012-05-10 06:07:52.250 131 12594.85 100.42 54911.30 88888.00 2012-05-10 06:07:52.375 131 12594.80 100.40 54911.30 88888.00 2012-05-10 06:07:52.500 131 12594.77 100.40 54911.30 88888.00 2012-05-10 06:07:52.625 131 12594.83 100.38 54911.30 88888.00 2012-05-10 06:07:52.750 131 12594.90 100.40 54911.30 88888.00 2012-05-10 06:07:52.875 131 12594.88 100.40 54911.28 88888.00 2012-05-10 06:07:53.000 131 12594.88 100.40 54911.25 88888.00 2012-05-10 06:07:53.125 131 12594.88 100.35 54911.25 88888.00 2012-05-10 06:07:53.250 131 12594.83 100.35 54911.25 88888.00 2012-05-10 06:07:53.375 131 12594.83 100.38 54911.28 88888.00 2012-05-10 06:07:53.500 131 12594.80 100.35 54911.22 88888.00 2012-05-10 06:07:53.625 131 12594.75 100.28 54911.20 88888.00 2012-05-10 06:07:53.750 131 12594.73 100.25 54911.18 88888.00 2012-05-10 06:07:53.875 131 12594.75 100.25 54911.18 88888.00 2012-05-10 06:07:54.000 131 12594.77 100.28 54911.18 88888.00 2012-05-10 06:07:54.125 131 12594.75 100.25 54911.15 88888.00 2012-05-10 06:07:54.250 131 12594.70 100.20 54911.12 88888.00 2012-05-10 06:07:54.375 131 12594.70 100.20 54911.12 88888.00 2012-05-10 06:07:54.500 131 12594.67 100.20 54911.12 88888.00 2012-05-10 06:07:54.625 131 12594.67 100.17 54911.12 88888.00 2012-05-10 06:07:54.750 131 12594.67 100.20 54911.10 88888.00 2012-05-10 06:07:54.875 131 12594.67 100.15 54911.12 88888.00 2012-05-10 06:07:55.000 131 12594.73 100.12 54911.07 88888.00 2012-05-10 06:07:55.125 131 12594.70 100.15 54911.05 88888.00 2012-05-10 06:07:55.250 131 12594.55 100.12 54911.07 88888.00 2012-05-10 06:07:55.375 131 12594.55 100.12 54911.03 88888.00 2012-05-10 06:07:55.500 131 12594.55 100.05 54910.95 88888.00 2012-05-10 06:07:55.625 131 12594.55 100.08 54910.95 88888.00 2012-05-10 06:07:55.750 131 12594.48 100.10 54910.97 88888.00 2012-05-10 06:07:55.875 131 12594.48 100.10 54910.95 88888.00 2012-05-10 06:07:56.000 131 12594.48 100.05 54910.93 88888.00 2012-05-10 06:07:56.125 131 12594.52 100.03 54910.95 88888.00 2012-05-10 06:07:56.250 131 12594.48 100.08 54910.93 88888.00 2012-05-10 06:07:56.375 131 12594.45 100.08 54910.93 88888.00 2012-05-10 06:07:56.500 131 12594.42 100.08 54910.93 88888.00 2012-05-10 06:07:56.625 131 12594.45 100.03 54910.90 88888.00 2012-05-10 06:07:56.750 131 12594.42 100.03 54910.88 88888.00 2012-05-10 06:07:56.875 131 12594.38 100.00 54910.90 88888.00 2012-05-10 06:07:57.000 131 12594.40 99.97 54910.85 88888.00 2012-05-10 06:07:57.125 131 12594.40 99.92 54910.82 88888.00 2012-05-10 06:07:57.250 131 12594.33 99.92 54910.82 88888.00 2012-05-10 06:07:57.375 131 12594.33 99.92 54910.80 88888.00 2012-05-10 06:07:57.500 131 12594.33 99.90 54910.78 88888.00 2012-05-10 06:07:57.625 131 12594.27 99.88 54910.75 88888.00 2012-05-10 06:07:57.750 131 12594.27 99.88 54910.75 88888.00 2012-05-10 06:07:57.875 131 12594.30 99.90 54910.75 88888.00 2012-05-10 06:07:58.000 131 12594.33 99.85 54910.72 88888.00 2012-05-10 06:07:58.125 131 12594.30 99.85 54910.75 88888.00 2012-05-10 06:07:58.250 131 12594.27 99.83 54910.70 88888.00 2012-05-10 06:07:58.375 131 12594.33 99.80 54910.70 88888.00 2012-05-10 06:07:58.500 131 12594.30 99.80 54910.68 88888.00 2012-05-10 06:07:58.625 131 12594.25 99.78 54910.62 88888.00 2012-05-10 06:07:58.750 131 12594.25 99.75 54910.62 88888.00 2012-05-10 06:07:58.875 131 12594.25 99.78 54910.62 88888.00 2012-05-10 06:07:59.000 131 12594.25 99.75 54910.62 88888.00 2012-05-10 06:07:59.125 131 12594.15 99.75 54910.62 88888.00 2012-05-10 06:07:59.250 131 12594.08 99.75 54910.57 88888.00 2012-05-10 06:07:59.375 131 12594.08 99.72 54910.55 88888.00 2012-05-10 06:07:59.500 131 12594.02 99.67 54910.53 88888.00 2012-05-10 06:07:59.625 131 12594.02 99.67 54910.53 88888.00 2012-05-10 06:07:59.750 131 12594.00 99.65 54910.53 88888.00 2012-05-10 06:07:59.875 131 12593.98 99.62 54910.50 88888.00 2012-05-10 06:08:00.000 131 12594.00 99.60 54910.47 88888.00 2012-05-10 06:08:00.125 131 12594.02 99.60 54910.50 88888.00 2012-05-10 06:08:00.250 131 12593.95 99.55 54910.45 88888.00 2012-05-10 06:08:00.375 131 12594.02 99.55 54910.45 88888.00 2012-05-10 06:08:00.500 131 12594.05 99.53 54910.47 88888.00 2012-05-10 06:08:00.625 131 12594.08 99.53 54910.47 88888.00 2012-05-10 06:08:00.750 131 12594.05 99.55 54910.47 88888.00 2012-05-10 06:08:00.875 131 12593.98 99.53 54910.47 88888.00 2012-05-10 06:08:01.000 131 12593.92 99.47 54910.43 88888.00 2012-05-10 06:08:01.125 131 12594.00 99.45 54910.43 88888.00 2012-05-10 06:08:01.250 131 12594.00 99.45 54910.40 88888.00 2012-05-10 06:08:01.375 131 12593.98 99.47 54910.38 88888.00 2012-05-10 06:08:01.500 131 12593.95 99.47 54910.35 88888.00 2012-05-10 06:08:01.625 131 12593.98 99.47 54910.35 88888.00 2012-05-10 06:08:01.750 131 12593.98 99.45 54910.35 88888.00 2012-05-10 06:08:01.875 131 12593.98 99.45 54910.38 88888.00 2012-05-10 06:08:02.000 131 12593.88 99.42 54910.35 88888.00 2012-05-10 06:08:02.125 131 12593.77 99.38 54910.32 88888.00 2012-05-10 06:08:02.250 131 12593.75 99.40 54910.32 88888.00 2012-05-10 06:08:02.375 131 12593.77 99.38 54910.30 88888.00 2012-05-10 06:08:02.500 131 12593.75 99.38 54910.25 88888.00 2012-05-10 06:08:02.625 131 12593.73 99.40 54910.25 88888.00 2012-05-10 06:08:02.750 131 12593.70 99.38 54910.25 88888.00 2012-05-10 06:08:02.875 131 12593.73 99.38 54910.20 88888.00 2012-05-10 06:08:03.000 131 12593.70 99.33 54910.18 88888.00 2012-05-10 06:08:03.125 131 12593.67 99.33 54910.20 88888.00 2012-05-10 06:08:03.250 131 12593.62 99.33 54910.22 88888.00 2012-05-10 06:08:03.375 131 12593.67 99.33 54910.20 88888.00 2012-05-10 06:08:03.500 131 12593.75 99.35 54910.12 88888.00 2012-05-10 06:08:03.625 131 12593.67 99.33 54910.12 88888.00 2012-05-10 06:08:03.750 131 12593.65 99.30 54910.07 88888.00 2012-05-10 06:08:03.875 131 12593.70 99.30 54910.07 88888.00 2012-05-10 06:08:04.000 131 12593.73 99.33 54910.07 88888.00 2012-05-10 06:08:04.125 131 12593.70 99.30 54910.05 88888.00 2012-05-10 06:08:04.250 131 12593.65 99.25 54910.03 88888.00 2012-05-10 06:08:04.375 131 12593.62 99.28 54909.97 88888.00 2012-05-10 06:08:04.500 131 12593.60 99.28 54910.00 88888.00 2012-05-10 06:08:04.625 131 12593.60 99.28 54909.97 88888.00 2012-05-10 06:08:04.750 131 12593.62 99.25 54909.95 88888.00 2012-05-10 06:08:04.875 131 12593.58 99.22 54909.95 88888.00 2012-05-10 06:08:05.000 131 12593.55 99.20 54909.93 88888.00 2012-05-10 06:08:05.125 131 12593.58 99.22 54909.90 88888.00 2012-05-10 06:08:05.250 131 12593.60 99.20 54909.93 88888.00 2012-05-10 06:08:05.375 131 12593.62 99.20 54909.90 88888.00 2012-05-10 06:08:05.500 131 12593.60 99.22 54909.93 88888.00 2012-05-10 06:08:05.625 131 12593.55 99.22 54909.90 88888.00 2012-05-10 06:08:05.750 131 12593.50 99.22 54909.90 88888.00 2012-05-10 06:08:05.875 131 12593.48 99.20 54909.82 88888.00 2012-05-10 06:08:06.000 131 12593.42 99.17 54909.80 88888.00 2012-05-10 06:08:06.125 131 12593.50 99.17 54909.82 88888.00 2012-05-10 06:08:06.250 131 12593.45 99.15 54909.82 88888.00 2012-05-10 06:08:06.375 131 12593.48 99.15 54909.80 88888.00 2012-05-10 06:08:06.500 131 12593.48 99.15 54909.78 88888.00 2012-05-10 06:08:06.625 131 12593.45 99.12 54909.78 88888.00 2012-05-10 06:08:06.750 131 12593.38 99.10 54909.75 88888.00 2012-05-10 06:08:06.875 131 12593.33 99.10 54909.72 88888.00 2012-05-10 06:08:07.000 131 12593.33 99.10 54909.72 88888.00 2012-05-10 06:08:07.125 131 12593.35 99.05 54909.75 88888.00 2012-05-10 06:08:07.250 131 12593.30 99.03 54909.72 88888.00 2012-05-10 06:08:07.375 131 12593.30 99.08 54909.70 88888.00 2012-05-10 06:08:07.500 131 12593.27 99.10 54909.70 88888.00 2012-05-10 06:08:07.625 131 12593.25 99.08 54909.68 88888.00 2012-05-10 06:08:07.750 131 12593.23 99.03 54909.68 88888.00 2012-05-10 06:08:07.875 131 12593.23 99.00 54909.62 88888.00 2012-05-10 06:08:08.000 131 12593.23 99.00 54909.62 88888.00 2012-05-10 06:08:08.125 131 12593.17 98.97 54909.62 88888.00 2012-05-10 06:08:08.250 131 12593.12 99.00 54909.62 88888.00 2012-05-10 06:08:08.375 131 12593.10 99.00 54909.60 88888.00 2012-05-10 06:08:08.500 131 12593.12 99.00 54909.57 88888.00 2012-05-10 06:08:08.625 131 12593.15 98.97 54909.57 88888.00 2012-05-10 06:08:08.750 131 12593.15 98.92 54909.57 88888.00 2012-05-10 06:08:08.875 131 12593.08 98.97 54909.55 88888.00 2012-05-10 06:08:09.000 131 12593.40 99.15 54909.72 88888.00 2012-05-10 06:08:09.125 131 12593.45 99.12 54909.68 88888.00 2012-05-10 06:08:09.250 131 12593.45 99.08 54909.65 88888.00 2012-05-10 06:08:09.375 131 12593.42 99.08 54909.65 88888.00 2012-05-10 06:08:09.500 131 12593.35 99.10 54909.65 88888.00 2012-05-10 06:08:09.625 131 12593.33 99.10 54909.65 88888.00 2012-05-10 06:08:09.750 131 12593.27 99.12 54909.62 88888.00 2012-05-10 06:08:09.875 131 12593.30 99.08 54909.57 88888.00 2012-05-10 06:08:10.000 131 12592.88 98.85 54909.40 88888.00 2012-05-10 06:08:10.125 131 12592.90 98.88 54909.45 88888.00 2012-05-10 06:08:10.250 131 12592.83 98.83 54909.43 88888.00 2012-05-10 06:08:10.375 131 12592.83 98.83 54909.38 88888.00 2012-05-10 06:08:10.500 131 12592.85 98.85 54909.38 88888.00 2012-05-10 06:08:10.625 131 12592.83 98.85 54909.38 88888.00 2012-05-10 06:08:10.750 131 12592.73 98.85 54909.40 88888.00 2012-05-10 06:08:10.875 131 12592.73 98.80 54909.35 88888.00 2012-05-10 06:08:11.000 131 12592.77 98.78 54909.32 88888.00 2012-05-10 06:08:11.125 131 12592.75 98.72 54909.32 88888.00 2012-05-10 06:08:11.250 131 12592.65 98.72 54909.30 88888.00 2012-05-10 06:08:11.375 131 12592.73 98.72 54909.25 88888.00 2012-05-10 06:08:11.500 131 12592.73 98.72 54909.22 88888.00 2012-05-10 06:08:11.625 131 12592.75 98.67 54909.22 88888.00 2012-05-10 06:08:11.750 131 12592.77 98.72 54909.22 88888.00 2012-05-10 06:08:11.875 131 12592.75 98.72 54909.25 88888.00 2012-05-10 06:08:12.000 131 12592.77 98.67 54909.22 88888.00 2012-05-10 06:08:12.125 131 12592.77 98.65 54909.18 88888.00 2012-05-10 06:08:12.250 131 12592.70 98.58 54909.18 88888.00 2012-05-10 06:08:12.375 131 12592.65 98.60 54909.15 88888.00 2012-05-10 06:08:12.500 131 12592.62 98.58 54909.12 88888.00 2012-05-10 06:08:12.625 131 12592.65 98.62 54909.15 88888.00 2012-05-10 06:08:12.750 131 12592.70 98.60 54909.15 88888.00 2012-05-10 06:08:12.875 131 12592.62 98.60 54909.12 88888.00 2012-05-10 06:08:13.000 131 12592.58 98.58 54909.07 88888.00 2012-05-10 06:08:13.125 131 12592.55 98.58 54909.05 88888.00 2012-05-10 06:08:13.250 131 12592.55 98.58 54909.03 88888.00 2012-05-10 06:08:13.375 131 12592.58 98.55 54909.03 88888.00 2012-05-10 06:08:13.500 131 12592.52 98.55 54908.97 88888.00 2012-05-10 06:08:13.625 131 12592.50 98.55 54908.97 88888.00 2012-05-10 06:08:13.750 131 12592.52 98.55 54908.97 88888.00 2012-05-10 06:08:13.875 131 12592.58 98.55 54908.95 88888.00 2012-05-10 06:08:14.000 131 12592.52 98.53 54908.95 88888.00 2012-05-10 06:08:14.125 131 12592.48 98.55 54908.95 88888.00 2012-05-10 06:08:14.250 131 12592.42 98.50 54908.88 88888.00 2012-05-10 06:08:14.375 131 12592.45 98.53 54908.90 88888.00 2012-05-10 06:08:14.500 131 12592.38 98.55 54908.88 88888.00 2012-05-10 06:08:14.625 131 12592.33 98.58 54908.88 88888.00 2012-05-10 06:08:14.750 131 12592.38 98.58 54908.88 88888.00 2012-05-10 06:08:14.875 131 12592.38 98.55 54908.85 88888.00 2012-05-10 06:08:15.000 131 12592.33 98.55 54908.85 88888.00 2012-05-10 06:08:15.125 131 12592.33 98.58 54908.82 88888.00 2012-05-10 06:08:15.250 131 12592.38 98.58 54908.82 88888.00 2012-05-10 06:08:15.375 131 12592.38 98.58 54908.82 88888.00 2012-05-10 06:08:15.500 131 12592.33 98.55 54908.82 88888.00 2012-05-10 06:08:15.625 131 12592.25 98.55 54908.80 88888.00 2012-05-10 06:08:15.750 131 12592.27 98.55 54908.80 88888.00 2012-05-10 06:08:15.875 131 12592.35 98.53 54908.80 88888.00 2012-05-10 06:08:16.000 131 12592.30 98.50 54908.75 88888.00 2012-05-10 06:08:16.125 131 12592.23 98.47 54908.78 88888.00 2012-05-10 06:08:16.250 131 12592.20 98.50 54908.75 88888.00 2012-05-10 06:08:16.375 131 12592.27 98.50 54908.72 88888.00 2012-05-10 06:08:16.500 131 12592.17 98.50 54908.70 88888.00 2012-05-10 06:08:16.625 131 12592.20 98.53 54908.70 88888.00 2012-05-10 06:08:16.750 131 12592.20 98.50 54908.68 88888.00 2012-05-10 06:08:16.875 131 12592.12 98.47 54908.68 88888.00 2012-05-10 06:08:17.000 131 12592.02 98.42 54908.62 88888.00 2012-05-10 06:08:17.125 131 12592.02 98.40 54908.60 88888.00 2012-05-10 06:08:17.250 131 12592.05 98.42 54908.62 88888.00 2012-05-10 06:08:17.375 131 12592.08 98.40 54908.57 88888.00 2012-05-10 06:08:17.500 131 12592.08 98.40 54908.57 88888.00 2012-05-10 06:08:17.625 131 12592.08 98.40 54908.60 88888.00 2012-05-10 06:08:17.750 131 12592.10 98.40 54908.57 88888.00 2012-05-10 06:08:17.875 131 12592.10 98.40 54908.57 88888.00 2012-05-10 06:08:18.000 131 12592.02 98.40 54908.53 88888.00 2012-05-10 06:08:18.125 131 12591.98 98.38 54908.55 88888.00 2012-05-10 06:08:18.250 131 12591.98 98.35 54908.47 88888.00 2012-05-10 06:08:18.375 131 12592.08 98.33 54908.47 88888.00 2012-05-10 06:08:18.500 131 12592.05 98.35 54908.45 88888.00 2012-05-10 06:08:18.625 131 12591.98 98.33 54908.43 88888.00 2012-05-10 06:08:18.750 131 12591.98 98.35 54908.43 88888.00 2012-05-10 06:08:18.875 131 12591.98 98.35 54908.38 88888.00 2012-05-10 06:08:19.000 131 12591.90 98.33 54908.38 88888.00 2012-05-10 06:08:19.125 131 12591.88 98.28 54908.35 88888.00 2012-05-10 06:08:19.250 131 12591.90 98.25 54908.35 88888.00 2012-05-10 06:08:19.375 131 12591.92 98.28 54908.35 88888.00 2012-05-10 06:08:19.500 131 12591.98 98.30 54908.32 88888.00 2012-05-10 06:08:19.625 131 12591.95 98.30 54908.30 88888.00 2012-05-10 06:08:19.750 131 12591.77 98.28 54908.30 88888.00 2012-05-10 06:08:19.875 131 12591.73 98.33 54908.30 88888.00 2012-05-10 06:08:20.000 131 12591.77 98.33 54908.25 88888.00 2012-05-10 06:08:20.125 131 12591.75 98.30 54908.25 88888.00 2012-05-10 06:08:20.250 131 12591.70 98.30 54908.25 88888.00 2012-05-10 06:08:20.375 131 12591.75 98.33 54908.25 88888.00 2012-05-10 06:08:20.500 131 12591.80 98.33 54908.25 88888.00 2012-05-10 06:08:20.625 131 12591.80 98.30 54908.20 88888.00 2012-05-10 06:08:20.750 131 12591.73 98.30 54908.15 88888.00 2012-05-10 06:08:20.875 131 12591.70 98.30 54908.15 88888.00 2012-05-10 06:08:21.000 131 12591.73 98.33 54908.15 88888.00 2012-05-10 06:08:21.125 131 12591.73 98.30 54908.15 88888.00 2012-05-10 06:08:21.250 131 12591.62 98.25 54908.12 88888.00 2012-05-10 06:08:21.375 131 12591.65 98.28 54908.07 88888.00 2012-05-10 06:08:21.500 131 12591.65 98.25 54908.07 88888.00 2012-05-10 06:08:21.625 131 12591.67 98.28 54908.05 88888.00 2012-05-10 06:08:21.750 131 12591.65 98.25 54908.05 88888.00 2012-05-10 06:08:21.875 131 12591.65 98.25 54908.07 88888.00 2012-05-10 06:08:22.000 131 12591.70 98.25 54908.05 88888.00 2012-05-10 06:08:22.125 131 12591.65 98.25 54908.03 88888.00 2012-05-10 06:08:22.250 131 12591.60 98.22 54908.03 88888.00 2012-05-10 06:08:22.375 131 12591.62 98.28 54908.00 88888.00 2012-05-10 06:08:22.500 131 12591.60 98.22 54907.97 88888.00 2012-05-10 06:08:22.625 131 12591.55 98.20 54907.97 88888.00 2012-05-10 06:08:22.750 131 12591.50 98.17 54907.97 88888.00 2012-05-10 06:08:22.875 131 12591.45 98.17 54907.95 88888.00 2012-05-10 06:08:23.000 131 12591.45 98.20 54907.93 88888.00 2012-05-10 06:08:23.125 131 12591.45 98.17 54907.93 88888.00 2012-05-10 06:08:23.250 131 12591.45 98.15 54907.90 88888.00 2012-05-10 06:08:23.375 131 12591.55 98.12 54907.88 88888.00 2012-05-10 06:08:23.500 131 12591.48 98.12 54907.82 88888.00 2012-05-10 06:08:23.625 131 12591.42 98.12 54907.82 88888.00 2012-05-10 06:08:23.750 131 12591.35 98.12 54907.82 88888.00 2012-05-10 06:08:23.875 131 12591.33 98.12 54907.80 88888.00 2012-05-10 06:08:24.000 131 12591.33 98.12 54907.82 88888.00 2012-05-10 06:08:24.125 131 12591.30 98.12 54907.82 88888.00 2012-05-10 06:08:24.250 131 12591.27 98.10 54907.80 88888.00 2012-05-10 06:08:24.375 131 12591.27 98.12 54907.80 88888.00 2012-05-10 06:08:24.500 131 12591.23 98.10 54907.78 88888.00 2012-05-10 06:08:24.625 131 12591.20 98.08 54907.75 88888.00 2012-05-10 06:08:24.750 131 12591.20 98.08 54907.72 88888.00 2012-05-10 06:08:24.875 131 12591.25 98.08 54907.70 88888.00 2012-05-10 06:08:25.000 131 12591.27 98.08 54907.68 88888.00 2012-05-10 06:08:25.125 131 12591.30 98.08 54907.68 88888.00 2012-05-10 06:08:25.250 131 12591.23 98.00 54907.62 88888.00 2012-05-10 06:08:25.375 131 12591.20 98.00 54907.65 88888.00 2012-05-10 06:08:25.500 131 12591.20 98.05 54907.68 88888.00 2012-05-10 06:08:25.625 131 12591.23 98.05 54907.65 88888.00 2012-05-10 06:08:25.750 131 12591.23 98.03 54907.62 88888.00 2012-05-10 06:08:25.875 131 12591.17 98.00 54907.60 88888.00 2012-05-10 06:08:26.000 131 12591.12 98.03 54907.57 88888.00 2012-05-10 06:08:26.125 131 12591.12 98.03 54907.55 88888.00 2012-05-10 06:08:26.250 131 12591.12 98.03 54907.55 88888.00 2012-05-10 06:08:26.375 131 12591.15 98.03 54907.53 88888.00 2012-05-10 06:08:26.500 131 12591.10 98.03 54907.50 88888.00 2012-05-10 06:08:26.625 131 12591.10 98.00 54907.50 88888.00 2012-05-10 06:08:26.750 131 12591.12 98.00 54907.47 88888.00 2012-05-10 06:08:26.875 131 12591.15 98.03 54907.45 88888.00 2012-05-10 06:08:27.000 131 12591.08 97.97 54907.43 88888.00 2012-05-10 06:08:27.125 131 12591.00 97.97 54907.43 88888.00 2012-05-10 06:08:27.250 131 12590.95 97.97 54907.40 88888.00 2012-05-10 06:08:27.375 131 12590.92 98.00 54907.40 88888.00 2012-05-10 06:08:27.500 131 12590.90 97.95 54907.38 88888.00 2012-05-10 06:08:27.625 131 12590.92 97.97 54907.38 88888.00 2012-05-10 06:08:27.750 131 12590.92 97.97 54907.35 88888.00 2012-05-10 06:08:27.875 131 12590.90 98.00 54907.35 88888.00 2012-05-10 06:08:28.000 131 12590.92 97.97 54907.32 88888.00 2012-05-10 06:08:28.125 131 12590.95 97.97 54907.32 88888.00 2012-05-10 06:08:28.250 131 12590.90 97.95 54907.30 88888.00 2012-05-10 06:08:28.375 131 12590.88 97.97 54907.32 88888.00 2012-05-10 06:08:28.500 131 12590.88 97.97 54907.30 88888.00 2012-05-10 06:08:28.625 131 12590.88 97.95 54907.28 88888.00 2012-05-10 06:08:28.750 131 12590.85 97.95 54907.25 88888.00 2012-05-10 06:08:28.875 131 12590.85 97.95 54907.25 88888.00 2012-05-10 06:08:29.000 131 12590.83 97.90 54907.20 88888.00 2012-05-10 06:08:29.125 131 12590.80 97.92 54907.20 88888.00 2012-05-10 06:08:29.250 131 12590.80 97.92 54907.20 88888.00 2012-05-10 06:08:29.375 131 12590.83 97.92 54907.18 88888.00 2012-05-10 06:08:29.500 131 12590.77 97.95 54907.15 88888.00 2012-05-10 06:08:29.625 131 12590.73 97.92 54907.12 88888.00 2012-05-10 06:08:29.750 131 12590.75 97.95 54907.15 88888.00 2012-05-10 06:08:29.875 131 12590.77 97.97 54907.10 88888.00 2012-05-10 06:08:30.000 131 12590.75 97.95 54907.07 88888.00 2012-05-10 06:08:30.125 131 12590.70 97.95 54907.07 88888.00 2012-05-10 06:08:30.250 131 12590.60 97.92 54907.10 88888.00 2012-05-10 06:08:30.375 131 12590.65 97.97 54907.10 88888.00 2012-05-10 06:08:30.500 131 12590.60 97.95 54907.05 88888.00 2012-05-10 06:08:30.625 131 12590.58 97.88 54907.03 88888.00 2012-05-10 06:08:30.750 131 12590.50 97.92 54907.00 88888.00 2012-05-10 06:08:30.875 131 12590.48 97.88 54906.95 88888.00 2012-05-10 06:08:31.000 131 12590.45 97.90 54906.97 88888.00 2012-05-10 06:08:31.125 131 12590.48 97.90 54906.97 88888.00 2012-05-10 06:08:31.250 131 12590.52 97.88 54906.97 88888.00 2012-05-10 06:08:31.375 131 12590.60 97.85 54906.93 88888.00 2012-05-10 06:08:31.500 131 12590.52 97.88 54906.90 88888.00 2012-05-10 06:08:31.625 131 12590.42 97.88 54906.90 88888.00 2012-05-10 06:08:31.750 131 12590.38 97.88 54906.88 88888.00 2012-05-10 06:08:31.875 131 12590.38 97.85 54906.90 88888.00 2012-05-10 06:08:32.000 131 12590.38 97.80 54906.85 88888.00 2012-05-10 06:08:32.125 131 12590.38 97.78 54906.82 88888.00 2012-05-10 06:08:32.250 131 12590.30 97.80 54906.82 88888.00 2012-05-10 06:08:32.375 131 12590.35 97.80 54906.85 88888.00 2012-05-10 06:08:32.500 131 12590.33 97.83 54906.88 88888.00 2012-05-10 06:08:32.625 131 12590.35 97.83 54906.85 88888.00 2012-05-10 06:08:32.750 131 12590.33 97.85 54906.80 88888.00 2012-05-10 06:08:32.875 131 12590.35 97.83 54906.80 88888.00 2012-05-10 06:08:33.000 131 12590.33 97.83 54906.80 88888.00 2012-05-10 06:08:33.125 131 12590.20 97.83 54906.82 88888.00 2012-05-10 06:08:33.250 131 12590.15 97.78 54906.75 88888.00 2012-05-10 06:08:33.375 131 12590.20 97.78 54906.70 88888.00 2012-05-10 06:08:33.500 131 12590.23 97.78 54906.72 88888.00 2012-05-10 06:08:33.625 131 12590.20 97.83 54906.70 88888.00 2012-05-10 06:08:33.750 131 12590.23 97.85 54906.70 88888.00 2012-05-10 06:08:33.875 131 12590.23 97.83 54906.68 88888.00 2012-05-10 06:08:34.000 131 12590.25 97.78 54906.65 88888.00 2012-05-10 06:08:34.125 131 12590.23 97.78 54906.65 88888.00 2012-05-10 06:08:34.250 131 12590.10 97.78 54906.62 88888.00 2012-05-10 06:08:34.375 131 12590.05 97.80 54906.60 88888.00 2012-05-10 06:08:34.500 131 12590.08 97.83 54906.60 88888.00 2012-05-10 06:08:34.625 131 12590.15 97.83 54906.60 88888.00 2012-05-10 06:08:34.750 131 12590.20 97.80 54906.60 88888.00 2012-05-10 06:08:34.875 131 12590.20 97.80 54906.60 88888.00 2012-05-10 06:08:35.000 131 12590.23 97.83 54906.60 88888.00 2012-05-10 06:08:35.125 131 12590.20 97.80 54906.57 88888.00 2012-05-10 06:08:35.250 131 12590.00 97.80 54906.55 88888.00 2012-05-10 06:08:35.375 131 12590.00 97.83 54906.50 88888.00 2012-05-10 06:08:35.500 131 12590.08 97.80 54906.50 88888.00 2012-05-10 06:08:35.625 131 12590.08 97.83 54906.50 88888.00 2012-05-10 06:08:35.750 131 12590.05 97.83 54906.50 88888.00 2012-05-10 06:08:35.875 131 12590.08 97.85 54906.47 88888.00 2012-05-10 06:08:36.000 131 12590.05 97.85 54906.45 88888.00 2012-05-10 06:08:36.125 131 12590.02 97.83 54906.45 88888.00 2012-05-10 06:08:36.250 131 12590.05 97.83 54906.43 88888.00 2012-05-10 06:08:36.375 131 12590.15 97.83 54906.43 88888.00 2012-05-10 06:08:36.500 131 12590.12 97.83 54906.40 88888.00 2012-05-10 06:08:36.625 131 12590.02 97.85 54906.38 88888.00 2012-05-10 06:08:36.750 131 12589.95 97.83 54906.35 88888.00 2012-05-10 06:08:36.875 131 12589.95 97.85 54906.35 88888.00 2012-05-10 06:08:37.000 131 12589.95 97.83 54906.35 88888.00 2012-05-10 06:08:37.125 131 12589.92 97.83 54906.32 88888.00 2012-05-10 06:08:37.250 131 12589.92 97.83 54906.32 88888.00 2012-05-10 06:08:37.375 131 12589.92 97.80 54906.32 88888.00 2012-05-10 06:08:37.500 131 12589.88 97.83 54906.30 88888.00 2012-05-10 06:08:37.625 131 12589.85 97.88 54906.30 88888.00 2012-05-10 06:08:37.750 131 12589.85 97.85 54906.25 88888.00 2012-05-10 06:08:37.875 131 12589.83 97.85 54906.25 88888.00 2012-05-10 06:08:38.000 131 12589.83 97.83 54906.22 88888.00 2012-05-10 06:08:38.125 131 12589.83 97.90 54906.22 88888.00 2012-05-10 06:08:38.250 131 12589.83 97.88 54906.22 88888.00 2012-05-10 06:08:38.375 131 12589.83 97.90 54906.20 88888.00 2012-05-10 06:08:38.500 131 12589.77 97.88 54906.18 88888.00 2012-05-10 06:08:38.625 131 12589.75 97.85 54906.18 88888.00 2012-05-10 06:08:38.750 131 12589.83 97.85 54906.18 88888.00 2012-05-10 06:08:38.875 131 12589.85 97.90 54906.20 88888.00 2012-05-10 06:08:39.000 131 12589.83 97.90 54906.18 88888.00 2012-05-10 06:08:39.125 131 12589.83 97.88 54906.18 88888.00 2012-05-10 06:08:39.250 131 12589.90 97.85 54906.15 88888.00 2012-05-10 06:08:39.375 131 12589.90 97.85 54906.12 88888.00 2012-05-10 06:08:39.500 131 12589.83 97.85 54906.07 88888.00 2012-05-10 06:08:39.625 131 12589.75 97.88 54906.07 88888.00 2012-05-10 06:08:39.750 131 12589.77 97.90 54906.10 88888.00 2012-05-10 06:08:39.875 131 12589.80 97.88 54906.07 88888.00 2012-05-10 06:08:40.000 131 12589.80 97.88 54906.05 88888.00 2012-05-10 06:08:40.125 131 12589.77 97.88 54906.05 88888.00 2012-05-10 06:08:40.250 131 12589.75 97.85 54906.03 88888.00 2012-05-10 06:08:40.375 131 12589.75 97.90 54906.03 88888.00 2012-05-10 06:08:40.500 131 12589.77 97.90 54906.03 88888.00 2012-05-10 06:08:40.625 131 12589.77 97.88 54906.00 88888.00 2012-05-10 06:08:40.750 131 12589.75 97.88 54906.00 88888.00 2012-05-10 06:08:40.875 131 12589.75 97.83 54905.97 88888.00 2012-05-10 06:08:41.000 131 12589.77 97.85 54905.95 88888.00 2012-05-10 06:08:41.125 131 12589.75 97.85 54905.95 88888.00 2012-05-10 06:08:41.250 131 12589.70 97.85 54905.97 88888.00 2012-05-10 06:08:41.375 131 12589.70 97.88 54905.95 88888.00 2012-05-10 06:08:41.500 131 12589.70 97.85 54905.93 88888.00 2012-05-10 06:08:41.625 131 12589.70 97.85 54905.90 88888.00 2012-05-10 06:08:41.750 131 12589.67 97.83 54905.90 88888.00 2012-05-10 06:08:41.875 131 12589.67 97.80 54905.85 88888.00 2012-05-10 06:08:42.000 131 12589.67 97.80 54905.85 88888.00 2012-05-10 06:08:42.125 131 12589.67 97.80 54905.88 88888.00 2012-05-10 06:08:42.250 131 12589.60 97.78 54905.85 88888.00 2012-05-10 06:08:42.375 131 12589.58 97.80 54905.80 88888.00 2012-05-10 06:08:42.500 131 12589.55 97.80 54905.80 88888.00 2012-05-10 06:08:42.625 131 12589.60 97.78 54905.80 88888.00 2012-05-10 06:08:42.750 131 12589.58 97.78 54905.78 88888.00 2012-05-10 06:08:42.875 131 12589.65 97.80 54905.78 88888.00 2012-05-10 06:08:43.000 131 12589.70 97.78 54905.75 88888.00 2012-05-10 06:08:43.125 131 12589.67 97.78 54905.75 88888.00 2012-05-10 06:08:43.250 131 12589.67 97.78 54905.75 88888.00 2012-05-10 06:08:43.375 131 12589.67 97.83 54905.72 88888.00 2012-05-10 06:08:43.500 131 12589.65 97.80 54905.68 88888.00 2012-05-10 06:08:43.625 131 12589.60 97.78 54905.68 88888.00 2012-05-10 06:08:43.750 131 12589.60 97.78 54905.65 88888.00 2012-05-10 06:08:43.875 131 12589.55 97.75 54905.68 88888.00 2012-05-10 06:08:44.000 131 12589.58 97.72 54905.65 88888.00 2012-05-10 06:08:44.125 131 12589.58 97.70 54905.62 88888.00 2012-05-10 06:08:44.250 131 12589.60 97.70 54905.65 88888.00 2012-05-10 06:08:44.375 131 12589.58 97.70 54905.62 88888.00 2012-05-10 06:08:44.500 131 12589.48 97.65 54905.60 88888.00 2012-05-10 06:08:44.625 131 12589.50 97.65 54905.60 88888.00 2012-05-10 06:08:44.750 131 12589.52 97.65 54905.57 88888.00 2012-05-10 06:08:44.875 131 12589.52 97.65 54905.57 88888.00 2012-05-10 06:08:45.000 131 12589.52 97.65 54905.55 88888.00 2012-05-10 06:08:45.125 131 12589.55 97.65 54905.57 88888.00 2012-05-10 06:08:45.250 131 12589.55 97.62 54905.55 88888.00 2012-05-10 06:08:45.375 131 12589.60 97.65 54905.55 88888.00 2012-05-10 06:08:45.500 131 12589.55 97.60 54905.53 88888.00 2012-05-10 06:08:45.625 131 12589.52 97.62 54905.47 88888.00 2012-05-10 06:08:45.750 131 12589.52 97.65 54905.53 88888.00 2012-05-10 06:08:45.875 131 12589.48 97.60 54905.47 88888.00 2012-05-10 06:08:46.000 131 12589.42 97.58 54905.47 88888.00 2012-05-10 06:08:46.125 131 12589.40 97.60 54905.47 88888.00 2012-05-10 06:08:46.250 131 12589.40 97.58 54905.47 88888.00 2012-05-10 06:08:46.375 131 12589.48 97.58 54905.45 88888.00 2012-05-10 06:08:46.500 131 12589.52 97.58 54905.43 88888.00 2012-05-10 06:08:46.625 131 12589.48 97.58 54905.38 88888.00 2012-05-10 06:08:46.750 131 12589.38 97.53 54905.40 88888.00 2012-05-10 06:08:46.875 131 12589.40 97.53 54905.40 88888.00 2012-05-10 06:08:47.000 131 12589.42 97.53 54905.38 88888.00 2012-05-10 06:08:47.125 131 12589.42 97.53 54905.35 88888.00 2012-05-10 06:08:47.250 131 12589.33 97.45 54905.38 88888.00 2012-05-10 06:08:47.375 131 12589.35 97.45 54905.35 88888.00 2012-05-10 06:08:47.500 131 12589.33 97.50 54905.35 88888.00 2012-05-10 06:08:47.625 131 12589.27 97.50 54905.32 88888.00 2012-05-10 06:08:47.750 131 12589.27 97.45 54905.28 88888.00 2012-05-10 06:08:47.875 131 12589.25 97.42 54905.30 88888.00 2012-05-10 06:08:48.000 131 12589.20 97.42 54905.25 88888.00 2012-05-10 06:08:48.125 131 12589.17 97.45 54905.25 88888.00 2012-05-10 06:08:48.250 131 12589.10 97.42 54905.28 88888.00 2012-05-10 06:08:48.375 131 12589.15 97.40 54905.25 88888.00 2012-05-10 06:08:48.500 131 12589.20 97.40 54905.25 88888.00 2012-05-10 06:08:48.625 131 12589.20 97.42 54905.25 88888.00 2012-05-10 06:08:48.750 131 12589.20 97.42 54905.22 88888.00 2012-05-10 06:08:48.875 131 12589.15 97.38 54905.18 88888.00 2012-05-10 06:08:49.000 131 12589.15 97.38 54905.18 88888.00 2012-05-10 06:08:49.125 131 12589.15 97.40 54905.20 88888.00 2012-05-10 06:08:49.250 131 12589.08 97.38 54905.20 88888.00 2012-05-10 06:08:49.375 131 12589.15 97.38 54905.20 88888.00 2012-05-10 06:08:49.500 131 12589.20 97.38 54905.18 88888.00 2012-05-10 06:08:49.625 131 12589.15 97.38 54905.12 88888.00 2012-05-10 06:08:49.750 131 12589.12 97.40 54905.12 88888.00 2012-05-10 06:08:49.875 131 12589.10 97.40 54905.15 88888.00 2012-05-10 06:08:50.000 131 12589.10 97.38 54905.15 88888.00 2012-05-10 06:08:50.125 131 12589.10 97.33 54905.10 88888.00 2012-05-10 06:08:50.250 131 12589.05 97.30 54905.05 88888.00 2012-05-10 06:08:50.375 131 12589.02 97.30 54905.07 88888.00 2012-05-10 06:08:50.500 131 12588.95 97.30 54905.07 88888.00 2012-05-10 06:08:50.625 131 12588.88 97.28 54905.10 88888.00 2012-05-10 06:08:50.750 131 12588.88 97.22 54905.10 88888.00 2012-05-10 06:08:50.875 131 12588.90 97.22 54905.03 88888.00 2012-05-10 06:08:51.000 131 12588.85 97.20 54904.97 88888.00 2012-05-10 06:08:51.125 131 12588.83 97.22 54905.05 88888.00 2012-05-10 06:08:51.250 131 12588.88 97.22 54905.03 88888.00 2012-05-10 06:08:51.375 131 12588.95 97.17 54905.05 88888.00 2012-05-10 06:08:51.500 131 12588.88 97.15 54905.00 88888.00 2012-05-10 06:08:51.625 131 12588.80 97.15 54904.97 88888.00 2012-05-10 06:08:51.750 131 12588.80 97.15 54904.97 88888.00 2012-05-10 06:08:51.875 131 12588.77 97.10 54904.95 88888.00 2012-05-10 06:08:52.000 131 12588.77 97.08 54904.93 88888.00 2012-05-10 06:08:52.125 131 12588.77 97.08 54904.93 88888.00 2012-05-10 06:08:52.250 131 12588.75 97.08 54904.97 88888.00 2012-05-10 06:08:52.375 131 12588.70 97.08 54904.93 88888.00 2012-05-10 06:08:52.500 131 12588.67 97.08 54904.95 88888.00 2012-05-10 06:08:52.625 131 12588.65 97.08 54904.90 88888.00 2012-05-10 06:08:52.750 131 12588.62 97.03 54904.85 88888.00 2012-05-10 06:08:52.875 131 12588.60 97.00 54904.82 88888.00 2012-05-10 06:08:53.000 131 12588.60 97.00 54904.82 88888.00 2012-05-10 06:08:53.125 131 12588.60 97.05 54904.88 88888.00 2012-05-10 06:08:53.250 131 12588.60 97.03 54904.85 88888.00 2012-05-10 06:08:53.375 131 12588.65 97.00 54904.85 88888.00 2012-05-10 06:08:53.500 131 12588.65 96.97 54904.85 88888.00 2012-05-10 06:08:53.625 131 12588.67 96.97 54904.82 88888.00 2012-05-10 06:08:53.750 131 12588.67 96.97 54904.80 88888.00 2012-05-10 06:08:53.875 131 12588.70 97.00 54904.80 88888.00 2012-05-10 06:08:54.000 131 12588.67 96.97 54904.78 88888.00 2012-05-10 06:08:54.125 131 12588.62 96.95 54904.78 88888.00 2012-05-10 06:08:54.250 131 12588.52 96.90 54904.75 88888.00 2012-05-10 06:08:54.375 131 12588.52 96.90 54904.72 88888.00 2012-05-10 06:08:54.500 131 12588.55 96.92 54904.72 88888.00 2012-05-10 06:08:54.625 131 12588.52 96.92 54904.75 88888.00 2012-05-10 06:08:54.750 131 12588.55 96.95 54904.75 88888.00 2012-05-10 06:08:54.875 131 12588.55 96.95 54904.72 88888.00 2012-05-10 06:08:55.000 131 12588.60 96.92 54904.68 88888.00 2012-05-10 06:08:55.125 131 12588.62 96.88 54904.65 88888.00 2012-05-10 06:08:55.250 131 12588.55 96.85 54904.62 88888.00 2012-05-10 06:08:55.375 131 12588.50 96.88 54904.62 88888.00 2012-05-10 06:08:55.500 131 12588.55 96.88 54904.62 88888.00 2012-05-10 06:08:55.625 131 12588.52 96.88 54904.65 88888.00 2012-05-10 06:08:55.750 131 12588.50 96.85 54904.62 88888.00 2012-05-10 06:08:55.875 131 12588.48 96.85 54904.60 88888.00 2012-05-10 06:08:56.000 131 12588.48 96.88 54904.60 88888.00 2012-05-10 06:08:56.125 131 12588.50 96.88 54904.65 88888.00 2012-05-10 06:08:56.250 131 12588.48 96.83 54904.60 88888.00 2012-05-10 06:08:56.375 131 12588.40 96.83 54904.57 88888.00 2012-05-10 06:08:56.500 131 12588.38 96.83 54904.57 88888.00 2012-05-10 06:08:56.625 131 12588.35 96.85 54904.57 88888.00 2012-05-10 06:08:56.750 131 12588.30 96.85 54904.55 88888.00 2012-05-10 06:08:56.875 131 12588.35 96.83 54904.50 88888.00 2012-05-10 06:08:57.000 131 12588.35 96.83 54904.50 88888.00 2012-05-10 06:08:57.125 131 12588.40 96.83 54904.50 88888.00 2012-05-10 06:08:57.250 131 12588.38 96.85 54904.47 88888.00 2012-05-10 06:08:57.375 131 12588.35 96.88 54904.45 88888.00 2012-05-10 06:08:57.500 131 12588.25 96.88 54904.43 88888.00 2012-05-10 06:08:57.625 131 12588.25 96.83 54904.40 88888.00 2012-05-10 06:08:57.750 131 12588.27 96.85 54904.40 88888.00 2012-05-10 06:08:57.875 131 12588.33 96.85 54904.43 88888.00 2012-05-10 06:08:58.000 131 12588.30 96.80 54904.43 88888.00 2012-05-10 06:08:58.125 131 12588.25 96.80 54904.40 88888.00 2012-05-10 06:08:58.250 131 12588.20 96.80 54904.40 88888.00 2012-05-10 06:08:58.375 131 12588.20 96.78 54904.35 88888.00 2012-05-10 06:08:58.500 131 12588.12 96.78 54904.38 88888.00 2012-05-10 06:08:58.625 131 12588.10 96.78 54904.35 88888.00 2012-05-10 06:08:58.750 131 12588.20 96.78 54904.32 88888.00 2012-05-10 06:08:58.875 131 12588.15 96.78 54904.32 88888.00 2012-05-10 06:08:59.000 131 12588.10 96.75 54904.32 88888.00 2012-05-10 06:08:59.125 131 12588.10 96.75 54904.32 88888.00 2012-05-10 06:08:59.250 131 12588.08 96.72 54904.30 88888.00 2012-05-10 06:08:59.375 131 12588.15 96.72 54904.28 88888.00 2012-05-10 06:08:59.500 131 12588.15 96.75 54904.28 88888.00 2012-05-10 06:08:59.625 131 12588.08 96.72 54904.28 88888.00 2012-05-10 06:08:59.750 131 12588.00 96.72 54904.25 88888.00 2012-05-10 06:08:59.875 131 12588.00 96.70 54904.22 88888.00 2012-05-10 06:09:00.000 131 12588.08 96.70 54904.22 88888.00 2012-05-10 06:09:00.125 131 12588.12 96.65 54904.28 88888.00 2012-05-10 06:09:00.250 131 12588.08 96.65 54904.28 88888.00 2012-05-10 06:09:00.375 131 12588.10 96.70 54904.28 88888.00 2012-05-10 06:09:00.500 131 12588.10 96.67 54904.22 88888.00 2012-05-10 06:09:00.625 131 12588.05 96.62 54904.18 88888.00 2012-05-10 06:09:00.750 131 12588.05 96.65 54904.18 88888.00 2012-05-10 06:09:00.875 131 12588.08 96.65 54904.18 88888.00 2012-05-10 06:09:01.000 131 12588.12 96.65 54904.12 88888.00 2012-05-10 06:09:01.125 131 12588.08 96.62 54904.12 88888.00 2012-05-10 06:09:01.250 131 12588.08 96.60 54904.12 88888.00 2012-05-10 06:09:01.375 131 12588.10 96.60 54904.12 88888.00 2012-05-10 06:09:01.500 131 12588.08 96.60 54904.12 88888.00 2012-05-10 06:09:01.625 131 12588.00 96.58 54904.10 88888.00 2012-05-10 06:09:01.750 131 12588.00 96.55 54904.07 88888.00 2012-05-10 06:09:01.875 131 12588.02 96.58 54904.05 88888.00 2012-05-10 06:09:02.000 131 12587.95 96.58 54904.03 88888.00 2012-05-10 06:09:02.125 131 12587.92 96.55 54904.03 88888.00 2012-05-10 06:09:02.250 131 12587.92 96.55 54904.03 88888.00 2012-05-10 06:09:02.375 131 12587.92 96.58 54904.00 88888.00 2012-05-10 06:09:02.500 131 12587.90 96.53 54904.00 88888.00 2012-05-10 06:09:02.625 131 12587.92 96.53 54904.00 88888.00 2012-05-10 06:09:02.750 131 12587.95 96.55 54904.00 88888.00 2012-05-10 06:09:02.875 131 12587.98 96.53 54904.00 88888.00 2012-05-10 06:09:03.000 131 12588.00 96.53 54903.95 88888.00 2012-05-10 06:09:03.125 131 12588.00 96.47 54903.95 88888.00 2012-05-10 06:09:03.250 131 12587.95 96.45 54903.95 88888.00 2012-05-10 06:09:03.375 131 12588.00 96.47 54903.93 88888.00 2012-05-10 06:09:03.500 131 12588.02 96.45 54903.95 88888.00 2012-05-10 06:09:03.625 131 12588.00 96.42 54903.95 88888.00 2012-05-10 06:09:03.750 131 12588.02 96.45 54903.95 88888.00 2012-05-10 06:09:03.875 131 12588.08 96.45 54903.95 88888.00 2012-05-10 06:09:04.000 131 12588.08 96.42 54903.90 88888.00 2012-05-10 06:09:04.125 131 12588.00 96.38 54903.88 88888.00 2012-05-10 06:09:04.250 131 12587.98 96.38 54903.88 88888.00 2012-05-10 06:09:04.375 131 12588.02 96.40 54903.88 88888.00 2012-05-10 06:09:04.500 131 12588.02 96.40 54903.85 88888.00 2012-05-10 06:09:04.625 131 12588.00 96.38 54903.82 88888.00 2012-05-10 06:09:04.750 131 12587.95 96.35 54903.80 88888.00 2012-05-10 06:09:04.875 131 12587.98 96.38 54903.85 88888.00 2012-05-10 06:09:05.000 131 12588.00 96.35 54903.85 88888.00 2012-05-10 06:09:05.125 131 12588.05 96.35 54903.82 88888.00 2012-05-10 06:09:05.250 131 12588.02 96.33 54903.80 88888.00 2012-05-10 06:09:05.375 131 12587.98 96.33 54903.78 88888.00 2012-05-10 06:09:05.500 131 12587.98 96.33 54903.78 88888.00 2012-05-10 06:09:05.625 131 12588.02 96.33 54903.80 88888.00 2012-05-10 06:09:05.750 131 12588.10 96.30 54903.78 88888.00 2012-05-10 06:09:05.875 131 12588.05 96.28 54903.80 88888.00 2012-05-10 06:09:06.000 131 12587.98 96.25 54903.72 88888.00 2012-05-10 06:09:06.125 131 12587.90 96.22 54903.70 88888.00 2012-05-10 06:09:06.250 131 12587.88 96.25 54903.70 88888.00 2012-05-10 06:09:06.375 131 12587.98 96.28 54903.72 88888.00 2012-05-10 06:09:06.500 131 12587.95 96.25 54903.75 88888.00 2012-05-10 06:09:06.625 131 12587.90 96.22 54903.70 88888.00 2012-05-10 06:09:06.750 131 12587.90 96.22 54903.70 88888.00 2012-05-10 06:09:06.875 131 12587.95 96.17 54903.65 88888.00 2012-05-10 06:09:07.000 131 12587.90 96.15 54903.62 88888.00 2012-05-10 06:09:07.125 131 12587.88 96.15 54903.65 88888.00 2012-05-10 06:09:07.250 131 12587.85 96.12 54903.65 88888.00 2012-05-10 06:09:07.375 131 12587.95 96.12 54903.65 88888.00 2012-05-10 06:09:07.500 131 12588.00 96.15 54903.62 88888.00 2012-05-10 06:09:07.625 131 12587.95 96.10 54903.62 88888.00 2012-05-10 06:09:07.750 131 12587.88 96.10 54903.62 88888.00 2012-05-10 06:09:07.875 131 12587.85 96.10 54903.60 88888.00 2012-05-10 06:09:08.000 131 12587.85 96.08 54903.55 88888.00 2012-05-10 06:09:08.125 131 12587.80 96.03 54903.55 88888.00 2012-05-10 06:09:08.250 131 12587.77 96.00 54903.57 88888.00 2012-05-10 06:09:08.375 131 12587.90 96.03 54903.57 88888.00 2012-05-10 06:09:08.500 131 12587.92 96.03 54903.55 88888.00 2012-05-10 06:09:08.625 131 12587.90 96.03 54903.53 88888.00 2012-05-10 06:09:08.750 131 12587.88 96.00 54903.55 88888.00 2012-05-10 06:09:08.875 131 12587.90 95.97 54903.55 88888.00 2012-05-10 06:09:09.000 131 12587.95 95.97 54903.55 88888.00 2012-05-10 06:09:09.125 131 12587.92 95.95 54903.55 88888.00 2012-05-10 06:09:09.250 131 12587.90 95.92 54903.55 88888.00 2012-05-10 06:09:09.375 131 12587.90 95.95 54903.50 88888.00 2012-05-10 06:09:09.500 131 12587.83 95.92 54903.47 88888.00 2012-05-10 06:09:09.625 131 12587.83 95.90 54903.47 88888.00 2012-05-10 06:09:09.750 131 12587.77 95.90 54903.50 88888.00 2012-05-10 06:09:09.875 131 12587.77 95.88 54903.47 88888.00 2012-05-10 06:09:10.000 131 12587.77 95.83 54903.47 88888.00 2012-05-10 06:09:10.125 131 12587.80 95.83 54903.47 88888.00 2012-05-10 06:09:10.250 131 12587.77 95.83 54903.47 88888.00 2012-05-10 06:09:10.375 131 12587.77 95.83 54903.43 88888.00 2012-05-10 06:09:10.500 131 12587.73 95.78 54903.40 88888.00 2012-05-10 06:09:10.625 131 12587.67 95.72 54903.38 88888.00 2012-05-10 06:09:10.750 131 12587.70 95.75 54903.40 88888.00 2012-05-10 06:09:10.875 131 12587.70 95.75 54903.38 88888.00 2012-05-10 06:09:11.000 131 12587.70 95.75 54903.35 88888.00 2012-05-10 06:09:11.125 131 12587.70 95.75 54903.35 88888.00 2012-05-10 06:09:11.250 131 12587.62 95.72 54903.38 88888.00 2012-05-10 06:09:11.375 131 12587.67 95.72 54903.38 88888.00 2012-05-10 06:09:11.500 131 12587.67 95.70 54903.38 88888.00 2012-05-10 06:09:11.625 131 12587.65 95.72 54903.38 88888.00 2012-05-10 06:09:11.750 131 12587.67 95.72 54903.38 88888.00 2012-05-10 06:09:11.875 131 12587.65 95.67 54903.32 88888.00 2012-05-10 06:09:12.000 131 12587.70 95.67 54903.32 88888.00 2012-05-10 06:09:12.125 131 12587.75 95.67 54903.32 88888.00 2012-05-10 06:09:12.250 131 12587.70 95.62 54903.32 88888.00 2012-05-10 06:09:12.375 131 12587.73 95.67 54903.32 88888.00 2012-05-10 06:09:12.500 131 12587.70 95.65 54903.32 88888.00 2012-05-10 06:09:12.625 131 12587.67 95.67 54903.28 88888.00 2012-05-10 06:09:12.750 131 12587.70 95.67 54903.28 88888.00 2012-05-10 06:09:12.875 131 12587.73 95.65 54903.28 88888.00 2012-05-10 06:09:13.000 131 12587.70 95.65 54903.22 88888.00 2012-05-10 06:09:13.125 131 12587.62 95.62 54903.22 88888.00 2012-05-10 06:09:13.250 131 12587.58 95.60 54903.22 88888.00 2012-05-10 06:09:13.375 131 12587.55 95.60 54903.22 88888.00 2012-05-10 06:09:13.500 131 12587.52 95.62 54903.25 88888.00 2012-05-10 06:09:13.625 131 12587.52 95.62 54903.22 88888.00 2012-05-10 06:09:13.750 131 12587.52 95.62 54903.22 88888.00 2012-05-10 06:09:13.875 131 12587.60 95.62 54903.22 88888.00 2012-05-10 06:09:14.000 131 12587.58 95.58 54903.20 88888.00 2012-05-10 06:09:14.125 131 12587.55 95.55 54903.20 88888.00 2012-05-10 06:09:14.250 131 12587.52 95.53 54903.20 88888.00 2012-05-10 06:09:14.375 131 12587.52 95.55 54903.18 88888.00 2012-05-10 06:09:14.500 131 12587.48 95.53 54903.18 88888.00 2012-05-10 06:09:14.625 131 12587.42 95.50 54903.18 88888.00 2012-05-10 06:09:14.750 131 12587.38 95.50 54903.18 88888.00 2012-05-10 06:09:14.875 131 12587.38 95.50 54903.15 88888.00 2012-05-10 06:09:15.000 131 12587.40 95.53 54903.15 88888.00 2012-05-10 06:09:15.125 131 12587.40 95.50 54903.18 88888.00 2012-05-10 06:09:15.250 131 12587.33 95.47 54903.12 88888.00 2012-05-10 06:09:15.375 131 12587.30 95.42 54903.10 88888.00 2012-05-10 06:09:15.500 131 12587.27 95.45 54903.10 88888.00 2012-05-10 06:09:15.625 131 12587.27 95.42 54903.12 88888.00 2012-05-10 06:09:15.750 131 12587.30 95.42 54903.12 88888.00 2012-05-10 06:09:15.875 131 12587.30 95.40 54903.10 88888.00 2012-05-10 06:09:16.000 131 12587.30 95.33 54903.05 88888.00 2012-05-10 06:09:16.125 131 12587.33 95.35 54903.07 88888.00 2012-05-10 06:09:16.250 131 12587.27 95.35 54903.10 88888.00 2012-05-10 06:09:16.375 131 12587.27 95.35 54903.10 88888.00 2012-05-10 06:09:16.500 131 12587.25 95.33 54903.12 88888.00 2012-05-10 06:09:16.625 131 12587.23 95.35 54903.12 88888.00 2012-05-10 06:09:16.750 131 12587.25 95.35 54903.10 88888.00 2012-05-10 06:09:16.875 131 12587.25 95.30 54903.10 88888.00 2012-05-10 06:09:17.000 131 12587.20 95.30 54903.10 88888.00 2012-05-10 06:09:17.125 131 12587.15 95.30 54903.10 88888.00 2012-05-10 06:09:17.250 131 12587.12 95.22 54903.03 88888.00 2012-05-10 06:09:17.375 131 12587.15 95.22 54903.00 88888.00 2012-05-10 06:09:17.500 131 12587.15 95.22 54903.00 88888.00 2012-05-10 06:09:17.625 131 12587.12 95.22 54903.00 88888.00 2012-05-10 06:09:17.750 131 12587.15 95.20 54903.00 88888.00 2012-05-10 06:09:17.875 131 12587.15 95.17 54903.03 88888.00 2012-05-10 06:09:18.000 131 12587.15 95.22 54903.05 88888.00 2012-05-10 06:09:18.125 131 12587.17 95.25 54903.00 88888.00 2012-05-10 06:09:18.250 131 12587.12 95.22 54903.00 88888.00 2012-05-10 06:09:18.375 131 12587.12 95.22 54903.00 88888.00 2012-05-10 06:09:18.500 131 12587.12 95.20 54902.97 88888.00 2012-05-10 06:09:18.625 131 12587.17 95.17 54902.93 88888.00 2012-05-10 06:09:18.750 131 12587.23 95.17 54902.95 88888.00 2012-05-10 06:09:18.875 131 12587.23 95.25 54902.95 88888.00 2012-05-10 06:09:19.000 131 12587.20 95.22 54902.90 88888.00 2012-05-10 06:09:19.125 131 12587.15 95.22 54902.90 88888.00 2012-05-10 06:09:19.250 131 12587.10 95.22 54902.93 88888.00 2012-05-10 06:09:19.375 131 12587.15 95.22 54902.93 88888.00 2012-05-10 06:09:19.500 131 12587.20 95.22 54902.93 88888.00 2012-05-10 06:09:19.625 131 12587.20 95.22 54902.93 88888.00 2012-05-10 06:09:19.750 131 12587.17 95.25 54902.90 88888.00 2012-05-10 06:09:19.875 131 12587.17 95.25 54902.85 88888.00 2012-05-10 06:09:20.000 131 12587.23 95.20 54902.82 88888.00 2012-05-10 06:09:20.125 131 12587.20 95.20 54902.85 88888.00 2012-05-10 06:09:20.250 131 12587.12 95.20 54902.82 88888.00 2012-05-10 06:09:20.375 131 12587.15 95.20 54902.82 88888.00 2012-05-10 06:09:20.500 131 12587.17 95.22 54902.82 88888.00 2012-05-10 06:09:20.625 131 12587.15 95.20 54902.85 88888.00 2012-05-10 06:09:20.750 131 12587.10 95.17 54902.80 88888.00 2012-05-10 06:09:20.875 131 12587.15 95.20 54902.80 88888.00 2012-05-10 06:09:21.000 131 12587.20 95.20 54902.78 88888.00 2012-05-10 06:09:21.125 131 12587.20 95.20 54902.80 88888.00 2012-05-10 06:09:21.250 131 12587.20 95.17 54902.82 88888.00 2012-05-10 06:09:21.375 131 12587.27 95.17 54902.82 88888.00 2012-05-10 06:09:21.500 131 12587.25 95.15 54902.78 88888.00 2012-05-10 06:09:21.625 131 12587.20 95.15 54902.75 88888.00 2012-05-10 06:09:21.750 131 12587.23 95.15 54902.78 88888.00 2012-05-10 06:09:21.875 131 12587.17 95.12 54902.78 88888.00 2012-05-10 06:09:22.000 131 12587.12 95.12 54902.78 88888.00 2012-05-10 06:09:22.125 131 12587.10 95.12 54902.78 88888.00 2012-05-10 06:09:22.250 131 12587.02 95.08 54902.75 88888.00 2012-05-10 06:09:22.375 131 12587.02 95.10 54902.72 88888.00 2012-05-10 06:09:22.500 131 12587.00 95.12 54902.72 88888.00 2012-05-10 06:09:22.625 131 12587.05 95.12 54902.75 88888.00 2012-05-10 06:09:22.750 131 12587.05 95.12 54902.75 88888.00 2012-05-10 06:09:22.875 131 12587.05 95.10 54902.75 88888.00 2012-05-10 06:09:23.000 131 12587.02 95.12 54902.72 88888.00 2012-05-10 06:09:23.125 131 12587.00 95.12 54902.70 88888.00 2012-05-10 06:09:23.250 131 12586.98 95.08 54902.70 88888.00 2012-05-10 06:09:23.375 131 12587.00 95.05 54902.68 88888.00 2012-05-10 06:09:23.500 131 12587.00 95.08 54902.72 88888.00 2012-05-10 06:09:23.625 131 12587.00 95.08 54902.72 88888.00 2012-05-10 06:09:23.750 131 12587.00 95.10 54902.70 88888.00 2012-05-10 06:09:23.875 131 12586.95 95.05 54902.72 88888.00 2012-05-10 06:09:24.000 131 12586.95 95.03 54902.68 88888.00 2012-05-10 06:09:24.125 131 12586.98 95.03 54902.65 88888.00 2012-05-10 06:09:24.250 131 12586.95 95.00 54902.65 88888.00 2012-05-10 06:09:24.375 131 12586.98 95.00 54902.65 88888.00 2012-05-10 06:09:24.500 131 12587.00 94.97 54902.62 88888.00 2012-05-10 06:09:24.625 131 12587.00 95.00 54902.62 88888.00 2012-05-10 06:09:24.750 131 12586.92 94.97 54902.57 88888.00 2012-05-10 06:09:24.875 131 12586.92 95.00 54902.60 88888.00 2012-05-10 06:09:25.000 131 12586.95 94.97 54902.60 88888.00 2012-05-10 06:09:25.125 131 12586.92 94.97 54902.60 88888.00 2012-05-10 06:09:25.250 131 12586.92 94.97 54902.60 88888.00 2012-05-10 06:09:25.375 131 12586.98 95.00 54902.60 88888.00 2012-05-10 06:09:25.500 131 12586.95 95.00 54902.60 88888.00 2012-05-10 06:09:25.625 131 12586.90 94.95 54902.60 88888.00 2012-05-10 06:09:25.750 131 12586.85 94.92 54902.55 88888.00 2012-05-10 06:09:25.875 131 12586.85 94.92 54902.55 88888.00 2012-05-10 06:09:26.000 131 12586.92 94.95 54902.53 88888.00 2012-05-10 06:09:26.125 131 12586.95 94.95 54902.55 88888.00 2012-05-10 06:09:26.250 131 12586.85 94.90 54902.53 88888.00 2012-05-10 06:09:26.375 131 12586.88 94.90 54902.55 88888.00 2012-05-10 06:09:26.500 131 12586.92 94.90 54902.53 88888.00 2012-05-10 06:09:26.625 131 12586.95 94.90 54902.53 88888.00 2012-05-10 06:09:26.750 131 12586.95 94.90 54902.53 88888.00 2012-05-10 06:09:26.875 131 12586.95 94.90 54902.53 88888.00 2012-05-10 06:09:27.000 131 12586.92 94.92 54902.50 88888.00 2012-05-10 06:09:27.125 131 12586.88 94.92 54902.50 88888.00 2012-05-10 06:09:27.250 131 12586.88 94.90 54902.50 88888.00 2012-05-10 06:09:27.375 131 12586.88 94.92 54902.47 88888.00 2012-05-10 06:09:27.500 131 12586.90 94.88 54902.47 88888.00 2012-05-10 06:09:27.625 131 12586.98 94.88 54902.45 88888.00 2012-05-10 06:09:27.750 131 12587.00 94.88 54902.45 88888.00 2012-05-10 06:09:27.875 131 12586.92 94.88 54902.43 88888.00 2012-05-10 06:09:28.000 131 12586.95 94.83 54902.40 88888.00 2012-05-10 06:09:28.125 131 12587.02 94.85 54902.40 88888.00 2012-05-10 06:09:28.250 131 12586.98 94.85 54902.40 88888.00 2012-05-10 06:09:28.375 131 12586.95 94.83 54902.40 88888.00 2012-05-10 06:09:28.500 131 12586.90 94.83 54902.40 88888.00 2012-05-10 06:09:28.625 131 12586.92 94.80 54902.40 88888.00 2012-05-10 06:09:28.750 131 12587.00 94.83 54902.38 88888.00 2012-05-10 06:09:28.875 131 12587.02 94.83 54902.40 88888.00 2012-05-10 06:09:29.000 131 12587.05 94.83 54902.40 88888.00 2012-05-10 06:09:29.125 131 12587.10 94.80 54902.38 88888.00 2012-05-10 06:09:29.250 131 12587.00 94.83 54902.38 88888.00 2012-05-10 06:09:29.375 131 12587.00 94.85 54902.38 88888.00 2012-05-10 06:09:29.500 131 12586.95 94.83 54902.35 88888.00 2012-05-10 06:09:29.625 131 12587.00 94.83 54902.32 88888.00 2012-05-10 06:09:29.750 131 12587.05 94.83 54902.32 88888.00 2012-05-10 06:09:29.875 131 12587.05 94.83 54902.32 88888.00 2012-05-10 06:09:30.000 131 12587.05 94.85 54902.32 88888.00 2012-05-10 06:09:30.125 131 12587.05 94.88 54902.32 88888.00 2012-05-10 06:09:30.250 131 12587.05 94.80 54902.30 88888.00 2012-05-10 06:09:30.375 131 12587.10 94.83 54902.30 88888.00 2012-05-10 06:09:30.500 131 12587.12 94.83 54902.30 88888.00 2012-05-10 06:09:30.625 131 12587.10 94.85 54902.30 88888.00 2012-05-10 06:09:30.750 131 12587.12 94.85 54902.30 88888.00 2012-05-10 06:09:30.875 131 12587.10 94.80 54902.28 88888.00 2012-05-10 06:09:31.000 131 12587.15 94.83 54902.28 88888.00 2012-05-10 06:09:31.125 131 12587.20 94.83 54902.30 88888.00 2012-05-10 06:09:31.250 131 12587.20 94.85 54902.30 88888.00 2012-05-10 06:09:31.375 131 12587.17 94.83 54902.30 88888.00 2012-05-10 06:09:31.500 131 12587.12 94.80 54902.28 88888.00 2012-05-10 06:09:31.625 131 12587.17 94.78 54902.28 88888.00 2012-05-10 06:09:31.750 131 12587.20 94.80 54902.28 88888.00 2012-05-10 06:09:31.875 131 12587.20 94.80 54902.22 88888.00 2012-05-10 06:09:32.000 131 12587.17 94.83 54902.25 88888.00 2012-05-10 06:09:32.125 131 12587.17 94.80 54902.25 88888.00 2012-05-10 06:09:32.250 131 12587.17 94.85 54902.25 88888.00 2012-05-10 06:09:32.375 131 12587.20 94.85 54902.22 88888.00 2012-05-10 06:09:32.500 131 12587.17 94.83 54902.25 88888.00 2012-05-10 06:09:32.625 131 12587.17 94.80 54902.25 88888.00 2012-05-10 06:09:32.750 131 12587.17 94.83 54902.25 88888.00 2012-05-10 06:09:32.875 131 12587.23 94.83 54902.22 88888.00 2012-05-10 06:09:33.000 131 12587.23 94.83 54902.25 88888.00 2012-05-10 06:09:33.125 131 12587.20 94.83 54902.20 88888.00 2012-05-10 06:09:33.250 131 12587.25 94.80 54902.20 88888.00 2012-05-10 06:09:33.375 131 12587.35 94.83 54902.18 88888.00 2012-05-10 06:09:33.500 131 12587.35 94.78 54902.20 88888.00 2012-05-10 06:09:33.625 131 12587.30 94.80 54902.18 88888.00 2012-05-10 06:09:33.750 131 12587.27 94.83 54902.18 88888.00 2012-05-10 06:09:33.875 131 12587.25 94.83 54902.18 88888.00 2012-05-10 06:09:34.000 131 12587.25 94.83 54902.15 88888.00 2012-05-10 06:09:34.125 131 12587.23 94.83 54902.10 88888.00 2012-05-10 06:09:34.250 131 12587.15 94.78 54902.07 88888.00 2012-05-10 06:09:34.375 131 12587.20 94.78 54902.10 88888.00 2012-05-10 06:09:34.500 131 12587.27 94.78 54902.12 88888.00 2012-05-10 06:09:34.625 131 12587.35 94.78 54902.10 88888.00 2012-05-10 06:09:34.750 131 12587.33 94.75 54902.07 88888.00 2012-05-10 06:09:34.875 131 12587.20 94.72 54902.10 88888.00 2012-05-10 06:09:35.000 131 12587.20 94.75 54902.10 88888.00 2012-05-10 06:09:35.125 131 12587.23 94.78 54902.10 88888.00 2012-05-10 06:09:35.250 131 12587.17 94.75 54902.05 88888.00 2012-05-10 06:09:35.375 131 12587.23 94.75 54902.03 88888.00 2012-05-10 06:09:35.500 131 12587.20 94.72 54902.05 88888.00 2012-05-10 06:09:35.625 131 12587.25 94.72 54902.05 88888.00 2012-05-10 06:09:35.750 131 12587.33 94.72 54902.05 88888.00 2012-05-10 06:09:35.875 131 12587.38 94.75 54902.03 88888.00 2012-05-10 06:09:36.000 131 12587.35 94.75 54902.05 88888.00 2012-05-10 06:09:36.125 131 12587.30 94.75 54902.05 88888.00 2012-05-10 06:09:36.250 131 12587.25 94.72 54902.00 88888.00 2012-05-10 06:09:36.375 131 12587.33 94.72 54902.03 88888.00 2012-05-10 06:09:36.500 131 12587.33 94.70 54902.00 88888.00 2012-05-10 06:09:36.625 131 12587.30 94.67 54902.00 88888.00 2012-05-10 06:09:36.750 131 12587.30 94.67 54901.97 88888.00 2012-05-10 06:09:36.875 131 12587.30 94.70 54901.95 88888.00 2012-05-10 06:09:37.000 131 12587.25 94.72 54901.97 88888.00 2012-05-10 06:09:37.125 131 12587.25 94.67 54902.00 88888.00 2012-05-10 06:09:37.250 131 12587.30 94.70 54902.03 88888.00 2012-05-10 06:09:37.375 131 12587.35 94.70 54902.03 88888.00 2012-05-10 06:09:37.500 131 12587.33 94.67 54902.03 88888.00 2012-05-10 06:09:37.625 131 12587.27 94.70 54901.97 88888.00 2012-05-10 06:09:37.750 131 12587.30 94.72 54901.97 88888.00 2012-05-10 06:09:37.875 131 12587.30 94.67 54901.97 88888.00 2012-05-10 06:09:38.000 131 12587.30 94.65 54901.95 88888.00 2012-05-10 06:09:38.125 131 12587.25 94.67 54901.97 88888.00 2012-05-10 06:09:38.250 131 12587.20 94.67 54901.97 88888.00 2012-05-10 06:09:38.375 131 12587.27 94.70 54902.00 88888.00 2012-05-10 06:09:38.500 131 12587.33 94.65 54901.95 88888.00 2012-05-10 06:09:38.625 131 12587.35 94.65 54901.93 88888.00 2012-05-10 06:09:38.750 131 12587.35 94.65 54901.95 88888.00 2012-05-10 06:09:38.875 131 12587.38 94.67 54901.97 88888.00 2012-05-10 06:09:39.000 131 12587.30 94.67 54901.93 88888.00 2012-05-10 06:09:39.125 131 12587.23 94.65 54901.93 88888.00 2012-05-10 06:09:39.250 131 12587.20 94.65 54901.95 88888.00 2012-05-10 06:09:39.375 131 12587.25 94.62 54901.90 88888.00 2012-05-10 06:09:39.500 131 12587.23 94.60 54901.93 88888.00 2012-05-10 06:09:39.625 131 12587.20 94.62 54901.93 88888.00 2012-05-10 06:09:39.750 131 12587.23 94.62 54901.90 88888.00 2012-05-10 06:09:39.875 131 12587.23 94.62 54901.88 88888.00 2012-05-10 06:09:40.000 131 12587.25 94.62 54901.85 88888.00 2012-05-10 06:09:40.125 131 12587.25 94.65 54901.93 88888.00 2012-05-10 06:09:40.250 131 12587.23 94.65 54901.93 88888.00 2012-05-10 06:09:40.375 131 12587.35 94.65 54901.90 88888.00 2012-05-10 06:09:40.500 131 12587.38 94.65 54901.90 88888.00 2012-05-10 06:09:40.625 131 12587.33 94.65 54901.88 88888.00 2012-05-10 06:09:40.750 131 12587.25 94.62 54901.88 88888.00 2012-05-10 06:09:40.875 131 12587.27 94.60 54901.85 88888.00 2012-05-10 06:09:41.000 131 12587.27 94.55 54901.85 88888.00 2012-05-10 06:09:41.125 131 12587.30 94.55 54901.88 88888.00 2012-05-10 06:09:41.250 131 12587.27 94.55 54901.88 88888.00 2012-05-10 06:09:41.375 131 12587.27 94.55 54901.85 88888.00 2012-05-10 06:09:41.500 131 12587.23 94.58 54901.82 88888.00 2012-05-10 06:09:41.625 131 12587.20 94.55 54901.82 88888.00 2012-05-10 06:09:41.750 131 12587.20 94.47 54901.82 88888.00 2012-05-10 06:09:41.875 131 12587.17 94.47 54901.82 88888.00 2012-05-10 06:09:42.000 131 12587.20 94.50 54901.88 88888.00 2012-05-10 06:09:42.125 131 12587.23 94.53 54901.88 88888.00 2012-05-10 06:09:42.250 131 12587.17 94.50 54901.82 88888.00 2012-05-10 06:09:42.375 131 12587.23 94.53 54901.85 88888.00 2012-05-10 06:09:42.500 131 12587.23 94.47 54901.82 88888.00 2012-05-10 06:09:42.625 131 12587.17 94.45 54901.80 88888.00 2012-05-10 06:09:42.750 131 12587.17 94.50 54901.82 88888.00 2012-05-10 06:09:42.875 131 12587.20 94.50 54901.80 88888.00 2012-05-10 06:09:43.000 131 12587.17 94.45 54901.75 88888.00 2012-05-10 06:09:43.125 131 12587.12 94.45 54901.78 88888.00 2012-05-10 06:09:43.250 131 12587.05 94.45 54901.80 88888.00 2012-05-10 06:09:43.375 131 12587.15 94.47 54901.78 88888.00 2012-05-10 06:09:43.500 131 12587.12 94.45 54901.75 88888.00 2012-05-10 06:09:43.625 131 12587.02 94.45 54901.75 88888.00 2012-05-10 06:09:43.750 131 12586.95 94.42 54901.72 88888.00 2012-05-10 06:09:43.875 131 12587.00 94.45 54901.75 88888.00 2012-05-10 06:09:44.000 131 12587.05 94.47 54901.75 88888.00 2012-05-10 06:09:44.125 131 12587.02 94.47 54901.78 88888.00 2012-05-10 06:09:44.250 131 12586.98 94.42 54901.80 88888.00 2012-05-10 06:09:44.375 131 12587.02 94.45 54901.78 88888.00 2012-05-10 06:09:44.500 131 12587.05 94.45 54901.75 88888.00 2012-05-10 06:09:44.625 131 12587.02 94.45 54901.72 88888.00 2012-05-10 06:09:44.750 131 12587.05 94.47 54901.75 88888.00 2012-05-10 06:09:44.875 131 12587.02 94.47 54901.75 88888.00 2012-05-10 06:09:45.000 131 12587.02 94.47 54901.72 88888.00 2012-05-10 06:09:45.125 131 12587.00 94.47 54901.70 88888.00 2012-05-10 06:09:45.250 131 12586.90 94.45 54901.70 88888.00 2012-05-10 06:09:45.375 131 12586.88 94.45 54901.70 88888.00 2012-05-10 06:09:45.500 131 12586.88 94.45 54901.72 88888.00 2012-05-10 06:09:45.625 131 12586.80 94.42 54901.72 88888.00 2012-05-10 06:09:45.750 131 12586.85 94.45 54901.72 88888.00 2012-05-10 06:09:45.875 131 12586.83 94.50 54901.72 88888.00 2012-05-10 06:09:46.000 131 12586.77 94.45 54901.70 88888.00 2012-05-10 06:09:46.125 131 12586.77 94.42 54901.68 88888.00 2012-05-10 06:09:46.250 131 12586.80 94.42 54901.70 88888.00 2012-05-10 06:09:46.375 131 12586.88 94.45 54901.70 88888.00 2012-05-10 06:09:46.500 131 12586.83 94.45 54901.70 88888.00 2012-05-10 06:09:46.625 131 12586.70 94.40 54901.70 88888.00 2012-05-10 06:09:46.750 131 12586.67 94.40 54901.68 88888.00 2012-05-10 06:09:46.875 131 12586.73 94.35 54901.68 88888.00 2012-05-10 06:09:47.000 131 12586.70 94.35 54901.70 88888.00 2012-05-10 06:09:47.125 131 12586.62 94.38 54901.70 88888.00 2012-05-10 06:09:47.250 131 12586.60 94.35 54901.70 88888.00 2012-05-10 06:09:47.375 131 12586.58 94.35 54901.68 88888.00 2012-05-10 06:09:47.500 131 12586.55 94.35 54901.70 88888.00 2012-05-10 06:09:47.625 131 12586.58 94.35 54901.68 88888.00 2012-05-10 06:09:47.750 131 12586.58 94.35 54901.70 88888.00 2012-05-10 06:09:47.875 131 12586.52 94.33 54901.72 88888.00 2012-05-10 06:09:48.000 131 12586.50 94.33 54901.72 88888.00 2012-05-10 06:09:48.125 131 12586.50 94.30 54901.70 88888.00 2012-05-10 06:09:48.250 131 12586.45 94.25 54901.70 88888.00 2012-05-10 06:09:48.375 131 12586.48 94.28 54901.68 88888.00 2012-05-10 06:09:48.500 131 12586.52 94.28 54901.68 88888.00 2012-05-10 06:09:48.625 131 12586.50 94.28 54901.68 88888.00 2012-05-10 06:09:48.750 131 12586.52 94.25 54901.68 88888.00 2012-05-10 06:09:48.875 131 12586.52 94.28 54901.70 88888.00 2012-05-10 06:09:49.000 131 12586.50 94.28 54901.68 88888.00 2012-05-10 06:09:49.125 131 12586.48 94.28 54901.68 88888.00 2012-05-10 06:09:49.250 131 12586.52 94.30 54901.70 88888.00 2012-05-10 06:09:49.375 131 12586.52 94.30 54901.70 88888.00 2012-05-10 06:09:49.500 131 12586.48 94.22 54901.68 88888.00 2012-05-10 06:09:49.625 131 12586.38 94.20 54901.65 88888.00 2012-05-10 06:09:49.750 131 12586.35 94.22 54901.65 88888.00 2012-05-10 06:09:49.875 131 12586.38 94.20 54901.65 88888.00 2012-05-10 06:09:50.000 131 12586.40 94.22 54901.65 88888.00 2012-05-10 06:09:50.125 131 12586.38 94.22 54901.65 88888.00 2012-05-10 06:09:50.250 131 12586.30 94.15 54901.65 88888.00 2012-05-10 06:09:50.375 131 12586.30 94.17 54901.62 88888.00 2012-05-10 06:09:50.500 131 12586.35 94.17 54901.60 88888.00 2012-05-10 06:09:50.625 131 12586.40 94.20 54901.65 88888.00 2012-05-10 06:09:50.750 131 12586.38 94.17 54901.65 88888.00 2012-05-10 06:09:50.875 131 12586.38 94.17 54901.62 88888.00 2012-05-10 06:09:51.000 131 12586.38 94.17 54901.57 88888.00 2012-05-10 06:09:51.125 131 12586.40 94.17 54901.62 88888.00 2012-05-10 06:09:51.250 131 12586.35 94.17 54901.62 88888.00 2012-05-10 06:09:51.375 131 12586.40 94.15 54901.60 88888.00 2012-05-10 06:09:51.500 131 12586.45 94.20 54901.60 88888.00 2012-05-10 06:09:51.625 131 12586.40 94.17 54901.60 88888.00 2012-05-10 06:09:51.750 131 12586.35 94.15 54901.60 88888.00 2012-05-10 06:09:51.875 131 12586.35 94.17 54901.62 88888.00 2012-05-10 06:09:52.000 131 12586.33 94.20 54901.62 88888.00 2012-05-10 06:09:52.125 131 12586.33 94.20 54901.60 88888.00 2012-05-10 06:09:52.250 131 12586.27 94.22 54901.60 88888.00 2012-05-10 06:09:52.375 131 12586.30 94.25 54901.57 88888.00 2012-05-10 06:09:52.500 131 12586.30 94.20 54901.55 88888.00 2012-05-10 06:09:52.625 131 12586.27 94.22 54901.55 88888.00 2012-05-10 06:09:52.750 131 12586.30 94.22 54901.55 88888.00 2012-05-10 06:09:52.875 131 12586.35 94.22 54901.55 88888.00 2012-05-10 06:09:53.000 131 12586.33 94.22 54901.55 88888.00 2012-05-10 06:09:53.125 131 12586.33 94.20 54901.55 88888.00 2012-05-10 06:09:53.250 131 12586.30 94.15 54901.55 88888.00 2012-05-10 06:09:53.375 131 12586.33 94.17 54901.53 88888.00 2012-05-10 06:09:53.500 131 12586.25 94.17 54901.53 88888.00 2012-05-10 06:09:53.625 131 12586.27 94.20 54901.55 88888.00 2012-05-10 06:09:53.750 131 12586.30 94.17 54901.55 88888.00 2012-05-10 06:09:53.875 131 12586.30 94.15 54901.55 88888.00 2012-05-10 06:09:54.000 131 12586.30 94.15 54901.53 88888.00 2012-05-10 06:09:54.125 131 12586.30 94.15 54901.55 88888.00 2012-05-10 06:09:54.250 131 12586.27 94.12 54901.55 88888.00 2012-05-10 06:09:54.375 131 12586.27 94.15 54901.53 88888.00 2012-05-10 06:09:54.500 131 12586.27 94.20 54901.53 88888.00 2012-05-10 06:09:54.625 131 12586.33 94.20 54901.55 88888.00 2012-05-10 06:09:54.750 131 12586.33 94.17 54901.53 88888.00 2012-05-10 06:09:54.875 131 12586.33 94.17 54901.50 88888.00 2012-05-10 06:09:55.000 131 12586.27 94.17 54901.47 88888.00 2012-05-10 06:09:55.125 131 12586.25 94.15 54901.50 88888.00 2012-05-10 06:09:55.250 131 12586.25 94.17 54901.50 88888.00 2012-05-10 06:09:55.375 131 12586.30 94.20 54901.47 88888.00 2012-05-10 06:09:55.500 131 12586.35 94.17 54901.47 88888.00 2012-05-10 06:09:55.625 131 12586.30 94.17 54901.50 88888.00 2012-05-10 06:09:55.750 131 12586.27 94.17 54901.50 88888.00 2012-05-10 06:09:55.875 131 12586.27 94.20 54901.50 88888.00 2012-05-10 06:09:56.000 131 12586.25 94.15 54901.45 88888.00 2012-05-10 06:09:56.125 131 12586.25 94.17 54901.50 88888.00 2012-05-10 06:09:56.250 131 12586.20 94.22 54901.53 88888.00 2012-05-10 06:09:56.375 131 12586.25 94.22 54901.50 88888.00 2012-05-10 06:09:56.500 131 12586.30 94.20 54901.50 88888.00 2012-05-10 06:09:56.625 131 12586.33 94.20 54901.53 88888.00 2012-05-10 06:09:56.750 131 12586.27 94.20 54901.47 88888.00 2012-05-10 06:09:56.875 131 12586.27 94.22 54901.45 88888.00 2012-05-10 06:09:57.000 131 12586.25 94.20 54901.43 88888.00 2012-05-10 06:09:57.125 131 12586.25 94.15 54901.45 88888.00 2012-05-10 06:09:57.250 131 12586.20 94.15 54901.45 88888.00 2012-05-10 06:09:57.375 131 12586.27 94.20 54901.47 88888.00 2012-05-10 06:09:57.500 131 12586.30 94.22 54901.47 88888.00 2012-05-10 06:09:57.625 131 12586.30 94.22 54901.45 88888.00 2012-05-10 06:09:57.750 131 12586.33 94.20 54901.45 88888.00 2012-05-10 06:09:57.875 131 12586.27 94.17 54901.43 88888.00 2012-05-10 06:09:58.000 131 12586.23 94.20 54901.40 88888.00 2012-05-10 06:09:58.125 131 12586.23 94.20 54901.43 88888.00 2012-05-10 06:09:58.250 131 12586.20 94.15 54901.43 88888.00 2012-05-10 06:09:58.375 131 12586.23 94.15 54901.43 88888.00 2012-05-10 06:09:58.500 131 12586.17 94.15 54901.40 88888.00 2012-05-10 06:09:58.625 131 12586.17 94.12 54901.40 88888.00 2012-05-10 06:09:58.750 131 12586.17 94.10 54901.43 88888.00 2012-05-10 06:09:58.875 131 12586.23 94.05 54901.43 88888.00 2012-05-10 06:09:59.000 131 12586.17 94.03 54901.38 88888.00 2012-05-10 06:09:59.125 131 12586.15 94.03 54901.38 88888.00 2012-05-10 06:09:59.250 131 12586.15 94.00 54901.38 88888.00 2012-05-10 06:09:59.375 131 12586.17 94.00 54901.38 88888.00 2012-05-10 06:09:59.500 131 12586.15 93.97 54901.35 88888.00 2012-05-10 06:09:59.625 131 12586.15 93.97 54901.35 88888.00 2012-05-10 06:09:59.750 131 12586.12 94.00 54901.40 88888.00 2012-05-10 06:09:59.875 131 12586.15 93.95 54901.45 88888.00 2012-05-10 06:10:00.000 131 12586.20 93.95 54901.40 88888.00 2012-05-10 06:10:00.125 131 12586.25 93.92 54901.40 88888.00 2012-05-10 06:10:00.250 131 12586.17 93.90 54901.38 88888.00 2012-05-10 06:10:00.375 131 12586.15 93.92 54901.35 88888.00 2012-05-10 06:10:00.500 131 12586.15 93.92 54901.35 88888.00 2012-05-10 06:10:00.625 131 12586.17 93.88 54901.35 88888.00 2012-05-10 06:10:00.750 131 12586.17 93.85 54901.35 88888.00 2012-05-10 06:10:00.875 131 12586.10 93.88 54901.38 88888.00 2012-05-10 06:10:01.000 131 12586.10 93.85 54901.35 88888.00 2012-05-10 06:10:01.125 131 12586.10 93.85 54901.38 88888.00 2012-05-10 06:10:01.250 131 12586.08 93.83 54901.38 88888.00 2012-05-10 06:10:01.375 131 12586.12 93.83 54901.38 88888.00 2012-05-10 06:10:01.500 131 12586.15 93.83 54901.32 88888.00 2012-05-10 06:10:01.625 131 12586.15 93.83 54901.35 88888.00 2012-05-10 06:10:01.750 131 12586.15 93.83 54901.38 88888.00 2012-05-10 06:10:01.875 131 12586.08 93.83 54901.38 88888.00 2012-05-10 06:10:02.000 131 12586.05 93.83 54901.38 88888.00 2012-05-10 06:10:02.125 131 12586.12 93.83 54901.40 88888.00 2012-05-10 06:10:02.250 131 12586.15 93.83 54901.40 88888.00 2012-05-10 06:10:02.375 131 12586.17 93.75 54901.38 88888.00 2012-05-10 06:10:02.500 131 12586.17 93.75 54901.35 88888.00 2012-05-10 06:10:02.625 131 12586.12 93.72 54901.32 88888.00 2012-05-10 06:10:02.750 131 12586.10 93.70 54901.30 88888.00 2012-05-10 06:10:02.875 131 12586.05 93.67 54901.30 88888.00 2012-05-10 06:10:03.000 131 12586.08 93.70 54901.30 88888.00 2012-05-10 06:10:03.125 131 12586.10 93.75 54901.32 88888.00 2012-05-10 06:10:03.250 131 12586.10 93.78 54901.32 88888.00 2012-05-10 06:10:03.375 131 12586.15 93.78 54901.30 88888.00 2012-05-10 06:10:03.500 131 12586.17 93.75 54901.30 88888.00 2012-05-10 06:10:03.625 131 12586.20 93.75 54901.28 88888.00 2012-05-10 06:10:03.750 131 12586.20 93.75 54901.30 88888.00 2012-05-10 06:10:03.875 131 12586.15 93.72 54901.28 88888.00 2012-05-10 06:10:04.000 131 12586.05 93.70 54901.25 88888.00 2012-05-10 06:10:04.125 131 12586.02 93.70 54901.25 88888.00 2012-05-10 06:10:04.250 131 12586.05 93.67 54901.28 88888.00 2012-05-10 06:10:04.375 131 12586.15 93.72 54901.28 88888.00 2012-05-10 06:10:04.500 131 12586.17 93.70 54901.28 88888.00 2012-05-10 06:10:04.625 131 12586.15 93.70 54901.28 88888.00 2012-05-10 06:10:04.750 131 12586.12 93.72 54901.25 88888.00 2012-05-10 06:10:04.875 131 12586.20 93.70 54901.25 88888.00 2012-05-10 06:10:05.000 131 12586.23 93.70 54901.22 88888.00 2012-05-10 06:10:05.125 131 12586.20 93.67 54901.25 88888.00 2012-05-10 06:10:05.250 131 12586.10 93.67 54901.25 88888.00 2012-05-10 06:10:05.375 131 12586.12 93.67 54901.25 88888.00 2012-05-10 06:10:05.500 131 12586.08 93.70 54901.25 88888.00 2012-05-10 06:10:05.625 131 12586.08 93.70 54901.25 88888.00 2012-05-10 06:10:05.750 131 12586.08 93.70 54901.25 88888.00 2012-05-10 06:10:05.875 131 12586.05 93.67 54901.28 88888.00 2012-05-10 06:10:06.000 131 12586.08 93.67 54901.25 88888.00 2012-05-10 06:10:06.125 131 12586.10 93.72 54901.28 88888.00 2012-05-10 06:10:06.250 131 12586.00 93.70 54901.25 88888.00 2012-05-10 06:10:06.375 131 12586.08 93.70 54901.25 88888.00 2012-05-10 06:10:06.500 131 12586.10 93.65 54901.22 88888.00 2012-05-10 06:10:06.625 131 12586.12 93.65 54901.25 88888.00 2012-05-10 06:10:06.750 131 12586.15 93.70 54901.25 88888.00 2012-05-10 06:10:06.875 131 12586.17 93.67 54901.22 88888.00 2012-05-10 06:10:07.000 131 12586.12 93.65 54901.22 88888.00 2012-05-10 06:10:07.125 131 12586.10 93.62 54901.22 88888.00 2012-05-10 06:10:07.250 131 12586.05 93.62 54901.22 88888.00 2012-05-10 06:10:07.375 131 12586.08 93.62 54901.25 88888.00 2012-05-10 06:10:07.500 131 12586.05 93.62 54901.22 88888.00 2012-05-10 06:10:07.625 131 12586.02 93.60 54901.20 88888.00 2012-05-10 06:10:07.750 131 12586.02 93.60 54901.18 88888.00 2012-05-10 06:10:07.875 131 12586.08 93.60 54901.20 88888.00 2012-05-10 06:10:08.000 131 12586.08 93.60 54901.20 88888.00 2012-05-10 06:10:08.125 131 12586.08 93.60 54901.22 88888.00 2012-05-10 06:10:08.250 131 12586.02 93.58 54901.22 88888.00 2012-05-10 06:10:08.375 131 12586.05 93.58 54901.22 88888.00 2012-05-10 06:10:08.500 131 12586.05 93.58 54901.22 88888.00 2012-05-10 06:10:08.625 131 12586.02 93.58 54901.22 88888.00 2012-05-10 06:10:08.750 131 12586.02 93.55 54901.20 88888.00 2012-05-10 06:10:08.875 131 12585.98 93.58 54901.20 88888.00 2012-05-10 06:10:09.000 131 12586.00 93.58 54901.20 88888.00 2012-05-10 06:10:09.125 131 12586.05 93.58 54901.22 88888.00 2012-05-10 06:10:09.250 131 12586.02 93.55 54901.18 88888.00 2012-05-10 06:10:09.375 131 12586.05 93.58 54901.18 88888.00 2012-05-10 06:10:09.500 131 12585.98 93.58 54901.15 88888.00 2012-05-10 06:10:09.625 131 12585.98 93.58 54901.20 88888.00 2012-05-10 06:10:09.750 131 12586.05 93.58 54901.20 88888.00 2012-05-10 06:10:09.875 131 12586.05 93.53 54901.20 88888.00 2012-05-10 06:10:10.000 131 12586.05 93.55 54901.18 88888.00 2012-05-10 06:10:10.125 131 12586.05 93.58 54901.18 88888.00 2012-05-10 06:10:10.250 131 12586.02 93.58 54901.18 88888.00 2012-05-10 06:10:10.375 131 12586.08 93.58 54901.18 88888.00 2012-05-10 06:10:10.500 131 12586.08 93.58 54901.20 88888.00 2012-05-10 06:10:10.625 131 12586.05 93.55 54901.20 88888.00 2012-05-10 06:10:10.750 131 12586.10 93.55 54901.15 88888.00 2012-05-10 06:10:10.875 131 12586.10 93.58 54901.15 88888.00 2012-05-10 06:10:11.000 131 12586.12 93.60 54901.15 88888.00 2012-05-10 06:10:11.125 131 12586.15 93.55 54901.18 88888.00 2012-05-10 06:10:11.250 131 12586.12 93.55 54901.18 88888.00 2012-05-10 06:10:11.375 131 12586.17 93.58 54901.18 88888.00 2012-05-10 06:10:11.500 131 12586.15 93.60 54901.15 88888.00 2012-05-10 06:10:11.625 131 12586.12 93.58 54901.15 88888.00 2012-05-10 06:10:11.750 131 12586.12 93.58 54901.12 88888.00 2012-05-10 06:10:11.875 131 12586.10 93.58 54901.15 88888.00 2012-05-10 06:10:12.000 131 12586.12 93.58 54901.12 88888.00 2012-05-10 06:10:12.125 131 12586.20 93.55 54901.18 88888.00 2012-05-10 06:10:12.250 131 12586.20 93.55 54901.15 88888.00 2012-05-10 06:10:12.375 131 12586.17 93.55 54901.15 88888.00 2012-05-10 06:10:12.500 131 12586.12 93.50 54901.12 88888.00 2012-05-10 06:10:12.625 131 12586.15 93.50 54901.15 88888.00 2012-05-10 06:10:12.750 131 12586.17 93.53 54901.15 88888.00 2012-05-10 06:10:12.875 131 12586.23 93.53 54901.12 88888.00 2012-05-10 06:10:13.000 131 12586.20 93.53 54901.10 88888.00 2012-05-10 06:10:13.125 131 12586.23 93.50 54901.12 88888.00 2012-05-10 06:10:13.250 131 12586.23 93.53 54901.12 88888.00 2012-05-10 06:10:13.375 131 12586.23 93.53 54901.15 88888.00 2012-05-10 06:10:13.500 131 12586.25 93.53 54901.12 88888.00 2012-05-10 06:10:13.625 131 12586.25 93.50 54901.07 88888.00 2012-05-10 06:10:13.750 131 12586.25 93.53 54901.07 88888.00 2012-05-10 06:10:13.875 131 12586.23 93.53 54901.10 88888.00 2012-05-10 06:10:14.000 131 12586.20 93.47 54901.07 88888.00 2012-05-10 06:10:14.125 131 12586.25 93.47 54901.07 88888.00 2012-05-10 06:10:14.250 131 12586.23 93.50 54901.12 88888.00 2012-05-10 06:10:14.375 131 12586.25 93.50 54901.12 88888.00 2012-05-10 06:10:14.500 131 12586.23 93.47 54901.12 88888.00 2012-05-10 06:10:14.625 131 12586.20 93.47 54901.12 88888.00 2012-05-10 06:10:14.750 131 12586.20 93.50 54901.15 88888.00 2012-05-10 06:10:14.875 131 12586.20 93.45 54901.12 88888.00 2012-05-10 06:10:15.000 131 12586.20 93.45 54901.12 88888.00 2012-05-10 06:10:15.125 131 12586.17 93.42 54901.10 88888.00 2012-05-10 06:10:15.250 131 12586.15 93.40 54901.10 88888.00 2012-05-10 06:10:15.375 131 12586.15 93.42 54901.07 88888.00 2012-05-10 06:10:15.500 131 12586.15 93.40 54901.07 88888.00 2012-05-10 06:10:15.625 131 12586.17 93.42 54901.07 88888.00 2012-05-10 06:10:15.750 131 12586.10 93.38 54901.10 88888.00 2012-05-10 06:10:15.875 131 12586.05 93.35 54901.10 88888.00 2012-05-10 06:10:16.000 131 12586.05 93.33 54901.10 88888.00 2012-05-10 06:10:16.125 131 12586.10 93.35 54901.10 88888.00 2012-05-10 06:10:16.250 131 12586.08 93.33 54901.10 88888.00 2012-05-10 06:10:16.375 131 12586.10 93.38 54901.12 88888.00 2012-05-10 06:10:16.500 131 12586.08 93.35 54901.12 88888.00 2012-05-10 06:10:16.625 131 12586.02 93.28 54901.12 88888.00 2012-05-10 06:10:16.750 131 12586.02 93.25 54901.10 88888.00 2012-05-10 06:10:16.875 131 12586.05 93.25 54901.12 88888.00 2012-05-10 06:10:17.000 131 12586.08 93.25 54901.12 88888.00 2012-05-10 06:10:17.125 131 12586.02 93.25 54901.12 88888.00 2012-05-10 06:10:17.250 131 12585.92 93.20 54901.12 88888.00 2012-05-10 06:10:17.375 131 12585.90 93.17 54901.10 88888.00 2012-05-10 06:10:17.500 131 12585.88 93.17 54901.10 88888.00 2012-05-10 06:10:17.625 131 12585.88 93.15 54901.12 88888.00 2012-05-10 06:10:17.750 131 12585.95 93.15 54901.12 88888.00 2012-05-10 06:10:17.875 131 12585.92 93.12 54901.12 88888.00 2012-05-10 06:10:18.000 131 12585.90 93.12 54901.10 88888.00 2012-05-10 06:10:18.125 131 12585.88 93.10 54901.12 88888.00 2012-05-10 06:10:18.250 131 12585.85 93.08 54901.12 88888.00 2012-05-10 06:10:18.375 131 12585.90 93.05 54901.12 88888.00 2012-05-10 06:10:18.500 131 12585.92 93.03 54901.15 88888.00 2012-05-10 06:10:18.625 131 12585.92 93.03 54901.12 88888.00 2012-05-10 06:10:18.750 131 12585.90 93.03 54901.15 88888.00 2012-05-10 06:10:18.875 131 12585.85 93.00 54901.12 88888.00 2012-05-10 06:10:19.000 131 12585.80 92.97 54901.12 88888.00 2012-05-10 06:10:19.125 131 12585.83 92.97 54901.12 88888.00 2012-05-10 06:10:19.250 131 12585.85 92.95 54901.10 88888.00 2012-05-10 06:10:19.375 131 12585.88 92.92 54901.10 88888.00 2012-05-10 06:10:19.500 131 12585.83 92.90 54901.12 88888.00 2012-05-10 06:10:19.625 131 12585.85 92.92 54901.10 88888.00 2012-05-10 06:10:19.750 131 12585.90 92.90 54901.07 88888.00 2012-05-10 06:10:19.875 131 12585.92 92.90 54901.07 88888.00 2012-05-10 06:10:20.000 131 12585.80 92.88 54901.05 88888.00 2012-05-10 06:10:20.125 131 12585.70 92.90 54901.07 88888.00 2012-05-10 06:10:20.250 131 12585.65 92.85 54901.10 88888.00 2012-05-10 06:10:20.375 131 12585.70 92.88 54901.07 88888.00 2012-05-10 06:10:20.500 131 12585.65 92.85 54901.07 88888.00 2012-05-10 06:10:20.625 131 12585.67 92.80 54901.10 88888.00 2012-05-10 06:10:20.750 131 12585.73 92.83 54901.10 88888.00 2012-05-10 06:10:20.875 131 12585.75 92.83 54901.10 88888.00 2012-05-10 06:10:21.000 131 12585.75 92.83 54901.07 88888.00 2012-05-10 06:10:21.125 131 12585.73 92.80 54901.07 88888.00 2012-05-10 06:10:21.250 131 12585.67 92.78 54901.05 88888.00 2012-05-10 06:10:21.375 131 12585.73 92.78 54901.05 88888.00 2012-05-10 06:10:21.500 131 12585.73 92.80 54901.05 88888.00 2012-05-10 06:10:21.625 131 12585.77 92.83 54901.10 88888.00 2012-05-10 06:10:21.750 131 12585.80 92.83 54901.10 88888.00 2012-05-10 06:10:21.875 131 12585.75 92.80 54901.07 88888.00 2012-05-10 06:10:22.000 131 12585.75 92.80 54901.07 88888.00 2012-05-10 06:10:22.125 131 12585.77 92.80 54901.10 88888.00 2012-05-10 06:10:22.250 131 12585.67 92.72 54899.32 88888.00 2012-05-10 06:10:22.375 131 12585.73 92.78 54899.35 88888.00 2012-05-10 06:10:22.500 131 12585.70 92.80 54899.32 88888.00 2012-05-10 06:10:22.625 131 12585.65 92.75 54899.30 88888.00 2012-05-10 06:10:22.750 131 12585.62 92.72 54899.30 88888.00 2012-05-10 06:10:22.875 131 12585.55 92.70 54899.30 88888.00 2012-05-10 06:10:23.000 131 12585.55 92.67 54899.28 88888.00 2012-05-10 06:10:23.125 131 12585.58 92.67 54899.28 88888.00 2012-05-10 06:10:23.250 131 12585.73 92.75 54901.07 88888.00 2012-05-10 06:10:23.375 131 12585.80 92.78 54901.07 88888.00 2012-05-10 06:10:23.500 131 12585.80 92.78 54901.05 88888.00 2012-05-10 06:10:23.625 131 12585.75 92.78 54901.03 88888.00 2012-05-10 06:10:23.750 131 12585.75 92.78 54901.03 88888.00 2012-05-10 06:10:23.875 131 12585.77 92.75 54901.00 88888.00 2012-05-10 06:10:24.000 131 12585.83 92.75 54901.00 88888.00 2012-05-10 06:10:24.125 131 12585.83 92.75 54901.05 88888.00 2012-05-10 06:10:24.250 131 12585.75 92.75 54901.03 88888.00 2012-05-10 06:10:24.375 131 12585.77 92.75 54901.00 88888.00 2012-05-10 06:10:24.500 131 12585.77 92.72 54901.00 88888.00 2012-05-10 06:10:24.625 131 12585.80 92.78 54901.03 88888.00 2012-05-10 06:10:24.750 131 12585.80 92.78 54901.00 88888.00 2012-05-10 06:10:24.875 131 12585.83 92.75 54901.00 88888.00 2012-05-10 06:10:25.000 131 12585.88 92.72 54901.00 88888.00 2012-05-10 06:10:25.125 131 12585.92 92.72 54901.00 88888.00 2012-05-10 06:10:25.250 131 12585.92 92.75 54901.03 88888.00 2012-05-10 06:10:25.375 131 12585.90 92.75 54901.03 88888.00 2012-05-10 06:10:25.500 131 12585.85 92.72 54901.05 88888.00 2012-05-10 06:10:25.625 131 12585.77 92.70 54901.03 88888.00 2012-05-10 06:10:25.750 131 12585.75 92.72 54901.05 88888.00 2012-05-10 06:10:25.875 131 12585.83 92.75 54901.05 88888.00 2012-05-10 06:10:26.000 131 12585.80 92.70 54901.03 88888.00 2012-05-10 06:10:26.125 131 12585.77 92.67 54901.03 88888.00 2012-05-10 06:10:26.250 131 12585.75 92.72 54901.03 88888.00 2012-05-10 06:10:26.375 131 12585.83 92.72 54901.03 88888.00 2012-05-10 06:10:26.500 131 12585.83 92.70 54901.00 88888.00 2012-05-10 06:10:26.625 131 12585.77 92.70 54900.97 88888.00 2012-05-10 06:10:26.750 131 12585.77 92.67 54901.00 88888.00 2012-05-10 06:10:26.875 131 12585.80 92.70 54901.00 88888.00 2012-05-10 06:10:27.000 131 12585.85 92.70 54901.00 88888.00 2012-05-10 06:10:27.125 131 12585.85 92.67 54901.00 88888.00 2012-05-10 06:10:27.250 131 12585.83 92.60 54901.00 88888.00 2012-05-10 06:10:27.375 131 12585.85 92.62 54901.03 88888.00 2012-05-10 06:10:27.500 131 12585.85 92.62 54901.05 88888.00 2012-05-10 06:10:27.625 131 12585.85 92.65 54901.05 88888.00 2012-05-10 06:10:27.750 131 12585.95 92.65 54901.00 88888.00 2012-05-10 06:10:27.875 131 12586.00 92.67 54901.00 88888.00 2012-05-10 06:10:28.000 131 12585.92 92.65 54901.00 88888.00 2012-05-10 06:10:28.125 131 12585.85 92.67 54901.03 88888.00 2012-05-10 06:10:28.250 131 12585.80 92.62 54901.03 88888.00 2012-05-10 06:10:28.375 131 12585.83 92.62 54901.00 88888.00 2012-05-10 06:10:28.500 131 12585.85 92.65 54901.03 88888.00 2012-05-10 06:10:28.625 131 12585.88 92.67 54901.00 88888.00 2012-05-10 06:10:28.750 131 12585.88 92.67 54901.00 88888.00 2012-05-10 06:10:28.875 131 12585.88 92.62 54901.00 88888.00 2012-05-10 06:10:29.000 131 12585.80 92.60 54901.00 88888.00 2012-05-10 06:10:29.125 131 12585.75 92.60 54901.03 88888.00 2012-05-10 06:10:29.250 131 12585.77 92.58 54901.03 88888.00 2012-05-10 06:10:29.375 131 12585.83 92.60 54901.03 88888.00 2012-05-10 06:10:29.500 131 12585.80 92.58 54901.03 88888.00 2012-05-10 06:10:29.625 131 12585.73 92.58 54901.03 88888.00 2012-05-10 06:10:29.750 131 12585.75 92.60 54901.03 88888.00 2012-05-10 06:10:29.875 131 12585.80 92.62 54901.05 88888.00 2012-05-10 06:10:30.000 131 12585.83 92.62 54901.03 88888.00 2012-05-10 06:10:30.125 131 12585.88 92.62 54901.00 88888.00 2012-05-10 06:10:30.250 131 12585.92 92.58 54901.00 88888.00 2012-05-10 06:10:30.375 131 12585.90 92.58 54901.03 88888.00 2012-05-10 06:10:30.500 131 12585.95 92.58 54901.00 88888.00 2012-05-10 06:10:30.625 131 12586.00 92.58 54901.00 88888.00 2012-05-10 06:10:30.750 131 12585.98 92.55 54901.05 88888.00 2012-05-10 06:10:30.875 131 12585.95 92.55 54901.07 88888.00 2012-05-10 06:10:31.000 131 12585.90 92.53 54901.05 88888.00 2012-05-10 06:10:31.125 131 12585.88 92.50 54901.05 88888.00 2012-05-10 06:10:31.250 131 12585.85 92.55 54901.05 88888.00 2012-05-10 06:10:31.375 131 12585.85 92.55 54901.05 88888.00 2012-05-10 06:10:31.500 131 12585.83 92.50 54901.05 88888.00 2012-05-10 06:10:31.625 131 12585.85 92.47 54901.03 88888.00 2012-05-10 06:10:31.750 131 12585.80 92.47 54901.03 88888.00 2012-05-10 06:10:31.875 131 12585.80 92.50 54901.05 88888.00 2012-05-10 06:10:32.000 131 12585.88 92.50 54901.03 88888.00 2012-05-10 06:10:32.125 131 12585.92 92.47 54901.05 88888.00 2012-05-10 06:10:32.250 131 12585.80 92.47 54901.05 88888.00 2012-05-10 06:10:32.375 131 12585.77 92.47 54901.03 88888.00 2012-05-10 06:10:32.500 131 12585.75 92.50 54901.03 88888.00 2012-05-10 06:10:32.625 131 12585.77 92.45 54901.03 88888.00 2012-05-10 06:10:32.750 131 12585.80 92.47 54901.00 88888.00 2012-05-10 06:10:32.875 131 12585.88 92.50 54901.03 88888.00 2012-05-10 06:10:33.000 131 12585.90 92.45 54901.00 88888.00 2012-05-10 06:10:33.125 131 12585.88 92.42 54901.03 88888.00 2012-05-10 06:10:33.250 131 12585.77 92.45 54901.07 88888.00 2012-05-10 06:10:33.375 131 12585.77 92.47 54901.05 88888.00 2012-05-10 06:10:33.500 131 12585.77 92.45 54901.07 88888.00 2012-05-10 06:10:33.625 131 12585.88 92.42 54901.05 88888.00 2012-05-10 06:10:33.750 131 12585.98 92.45 54901.05 88888.00 2012-05-10 06:10:33.875 131 12585.90 92.45 54901.05 88888.00 2012-05-10 06:10:34.000 131 12585.85 92.45 54901.05 88888.00 2012-05-10 06:10:34.125 131 12585.83 92.40 54901.05 88888.00 2012-05-10 06:10:34.250 131 12585.77 92.35 54901.05 88888.00 2012-05-10 06:10:34.375 131 12585.85 92.38 54901.07 88888.00 2012-05-10 06:10:34.500 131 12585.85 92.40 54901.07 88888.00 2012-05-10 06:10:34.625 131 12585.85 92.40 54901.05 88888.00 2012-05-10 06:10:34.750 131 12585.88 92.35 54901.00 88888.00 2012-05-10 06:10:34.875 131 12585.92 92.35 54901.00 88888.00 2012-05-10 06:10:35.000 131 12585.92 92.38 54901.03 88888.00 2012-05-10 06:10:35.125 131 12585.88 92.38 54901.05 88888.00 2012-05-10 06:10:35.250 131 12585.85 92.35 54901.10 88888.00 2012-05-10 06:10:35.375 131 12585.88 92.33 54901.07 88888.00 2012-05-10 06:10:35.500 131 12585.90 92.35 54901.05 88888.00 2012-05-10 06:10:35.625 131 12585.92 92.35 54901.05 88888.00 2012-05-10 06:10:35.750 131 12585.92 92.33 54901.05 88888.00 2012-05-10 06:10:35.875 131 12585.95 92.30 54901.05 88888.00 2012-05-10 06:10:36.000 131 12585.90 92.33 54901.05 88888.00 2012-05-10 06:10:36.125 131 12585.85 92.35 54901.07 88888.00 2012-05-10 06:10:36.250 131 12585.83 92.35 54901.10 88888.00 2012-05-10 06:10:36.375 131 12585.83 92.33 54901.07 88888.00 2012-05-10 06:10:36.500 131 12585.80 92.33 54901.05 88888.00 2012-05-10 06:10:36.625 131 12585.83 92.28 54901.05 88888.00 2012-05-10 06:10:36.750 131 12585.83 92.25 54901.03 88888.00 2012-05-10 06:10:36.875 131 12585.88 92.22 54901.07 88888.00 2012-05-10 06:10:37.000 131 12585.92 92.28 54901.05 88888.00 2012-05-10 06:10:37.125 131 12585.98 92.28 54901.05 88888.00 2012-05-10 06:10:37.250 131 12585.98 92.25 54901.03 88888.00 2012-05-10 06:10:37.375 131 12585.95 92.25 54901.03 88888.00 2012-05-10 06:10:37.500 131 12585.92 92.25 54901.05 88888.00 2012-05-10 06:10:37.625 131 12585.95 92.22 54901.07 88888.00 2012-05-10 06:10:37.750 131 12585.92 92.17 54901.05 88888.00 2012-05-10 06:10:37.875 131 12585.90 92.15 54901.05 88888.00 2012-05-10 06:10:38.000 131 12585.95 92.17 54901.05 88888.00 2012-05-10 06:10:38.125 131 12585.98 92.17 54901.07 88888.00 2012-05-10 06:10:38.250 131 12585.90 92.17 54901.07 88888.00 2012-05-10 06:10:38.375 131 12585.90 92.15 54901.07 88888.00 2012-05-10 06:10:38.500 131 12585.90 92.15 54901.07 88888.00 2012-05-10 06:10:38.625 131 12585.92 92.12 54901.07 88888.00 2012-05-10 06:10:38.750 131 12585.95 92.12 54901.12 88888.00 2012-05-10 06:10:38.875 131 12585.92 92.12 54901.10 88888.00 2012-05-10 06:10:39.000 131 12585.92 92.08 54901.05 88888.00 2012-05-10 06:10:39.125 131 12585.92 92.08 54901.07 88888.00 2012-05-10 06:10:39.250 131 12585.98 92.08 54901.10 88888.00 2012-05-10 06:10:39.375 131 12585.98 92.10 54901.07 88888.00 2012-05-10 06:10:39.500 131 12585.92 92.10 54901.10 88888.00 2012-05-10 06:10:39.625 131 12585.92 92.05 54901.07 88888.00 2012-05-10 06:10:39.750 131 12585.95 92.08 54901.07 88888.00 2012-05-10 06:10:39.875 131 12585.95 92.10 54901.10 88888.00 2012-05-10 06:10:40.000 131 12585.90 92.10 54901.12 88888.00 2012-05-10 06:10:40.125 131 12585.92 92.08 54901.12 88888.00 2012-05-10 06:10:40.250 131 12585.92 92.03 54901.10 88888.00 2012-05-10 06:10:40.375 131 12585.98 92.03 54901.10 88888.00 2012-05-10 06:10:40.500 131 12585.92 92.00 54901.12 88888.00 2012-05-10 06:10:40.625 131 12585.83 92.00 54901.10 88888.00 2012-05-10 06:10:40.750 131 12585.80 92.00 54901.10 88888.00 2012-05-10 06:10:40.875 131 12585.90 92.00 54901.12 88888.00 2012-05-10 06:10:41.000 131 12585.95 92.03 54901.12 88888.00 2012-05-10 06:10:41.125 131 12585.92 92.08 54901.12 88888.00 2012-05-10 06:10:41.250 131 12585.90 92.05 54901.12 88888.00 2012-05-10 06:10:41.375 131 12585.95 92.08 54901.12 88888.00 2012-05-10 06:10:41.500 131 12585.90 92.08 54901.12 88888.00 2012-05-10 06:10:41.625 131 12585.83 92.05 54901.10 88888.00 2012-05-10 06:10:41.750 131 12585.83 92.08 54901.07 88888.00 2012-05-10 06:10:41.875 131 12585.80 92.10 54901.10 88888.00 2012-05-10 06:10:42.000 131 12585.83 92.08 54901.07 88888.00 2012-05-10 06:10:42.125 131 12585.85 92.05 54901.07 88888.00 2012-05-10 06:10:42.250 131 12585.88 92.05 54901.07 88888.00 2012-05-10 06:10:42.375 131 12585.92 92.05 54901.10 88888.00 2012-05-10 06:10:42.500 131 12585.95 92.05 54901.05 88888.00 2012-05-10 06:10:42.625 131 12585.95 92.05 54901.07 88888.00 2012-05-10 06:10:42.750 131 12585.95 92.08 54901.07 88888.00 2012-05-10 06:10:42.875 131 12585.98 92.08 54901.10 88888.00 2012-05-10 06:10:43.000 131 12585.98 92.10 54901.10 88888.00 2012-05-10 06:10:43.125 131 12586.02 92.10 54901.10 88888.00 2012-05-10 06:10:43.250 131 12586.02 92.10 54901.10 88888.00 2012-05-10 06:10:43.375 131 12586.02 92.10 54901.10 88888.00 2012-05-10 06:10:43.500 131 12586.02 92.10 54901.10 88888.00 2012-05-10 06:10:43.625 131 12585.95 92.12 54901.10 88888.00 2012-05-10 06:10:43.750 131 12585.92 92.12 54901.10 88888.00 2012-05-10 06:10:43.875 131 12586.00 92.15 54901.12 88888.00 2012-05-10 06:10:44.000 131 12586.02 92.20 54901.15 88888.00 2012-05-10 06:10:44.125 131 12586.05 92.22 54901.12 88888.00 2012-05-10 06:10:44.250 131 12586.00 92.15 54901.07 88888.00 2012-05-10 06:10:44.375 131 12585.98 92.15 54901.05 88888.00 2012-05-10 06:10:44.500 131 12586.02 92.17 54901.05 88888.00 2012-05-10 06:10:44.625 131 12586.08 92.20 54901.07 88888.00 2012-05-10 06:10:44.750 131 12586.12 92.22 54901.07 88888.00 2012-05-10 06:10:44.875 131 12586.05 92.22 54901.07 88888.00 2012-05-10 06:10:45.000 131 12586.02 92.22 54901.07 88888.00 2012-05-10 06:10:45.125 131 12586.02 92.25 54901.10 88888.00 2012-05-10 06:10:45.250 131 12586.02 92.20 54901.07 88888.00 2012-05-10 06:10:45.375 131 12586.08 92.20 54901.10 88888.00 2012-05-10 06:10:45.500 131 12586.08 92.22 54901.07 88888.00 2012-05-10 06:10:45.625 131 12586.05 92.25 54901.10 88888.00 2012-05-10 06:10:45.750 131 12586.02 92.25 54901.10 88888.00 2012-05-10 06:10:45.875 131 12586.05 92.22 54901.10 88888.00 2012-05-10 06:10:46.000 131 12586.05 92.22 54901.10 88888.00 2012-05-10 06:10:46.125 131 12586.05 92.25 54901.15 88888.00 2012-05-10 06:10:46.250 131 12586.12 92.25 54901.12 88888.00 2012-05-10 06:10:46.375 131 12586.20 92.25 54901.12 88888.00 2012-05-10 06:10:46.500 131 12586.17 92.22 54901.12 88888.00 2012-05-10 06:10:46.625 131 12586.17 92.20 54901.12 88888.00 2012-05-10 06:10:46.750 131 12586.20 92.22 54901.10 88888.00 2012-05-10 06:10:46.875 131 12586.23 92.22 54901.10 88888.00 2012-05-10 06:10:47.000 131 12586.25 92.22 54901.07 88888.00 2012-05-10 06:10:47.125 131 12586.25 92.25 54901.10 88888.00 2012-05-10 06:10:47.250 131 12586.20 92.25 54901.12 88888.00 2012-05-10 06:10:47.375 131 12586.25 92.25 54901.12 88888.00 2012-05-10 06:10:47.500 131 12586.17 92.30 54901.15 88888.00 2012-05-10 06:10:47.625 131 12586.15 92.35 54901.18 88888.00 2012-05-10 06:10:47.750 131 12586.15 92.38 54901.18 88888.00 2012-05-10 06:10:47.875 131 12586.17 92.35 54901.15 88888.00 2012-05-10 06:10:48.000 131 12586.17 92.35 54901.15 88888.00 2012-05-10 06:10:48.125 131 12586.23 92.33 54901.18 88888.00 2012-05-10 06:10:48.250 131 12586.25 92.33 54901.15 88888.00 2012-05-10 06:10:48.375 131 12586.30 92.33 54901.15 88888.00 2012-05-10 06:10:48.500 131 12586.25 92.38 54901.15 88888.00 2012-05-10 06:10:48.625 131 12586.23 92.33 54901.15 88888.00 2012-05-10 06:10:48.750 131 12586.25 92.33 54901.18 88888.00 2012-05-10 06:10:48.875 131 12586.20 92.38 54901.18 88888.00 2012-05-10 06:10:49.000 131 12586.20 92.40 54901.18 88888.00 2012-05-10 06:10:49.125 131 12586.20 92.42 54901.18 88888.00 2012-05-10 06:10:49.250 131 12586.12 92.35 54901.15 88888.00 2012-05-10 06:10:49.375 131 12586.10 92.35 54901.18 88888.00 2012-05-10 06:10:49.500 131 12586.10 92.40 54901.20 88888.00 2012-05-10 06:10:49.625 131 12586.05 92.38 54901.18 88888.00 2012-05-10 06:10:49.750 131 12586.05 92.35 54901.18 88888.00 2012-05-10 06:10:49.875 131 12586.05 92.38 54901.20 88888.00 2012-05-10 06:10:50.000 131 12586.08 92.35 54901.18 88888.00 2012-05-10 06:10:50.125 131 12586.08 92.35 54901.20 88888.00 2012-05-10 06:10:50.250 131 12586.08 92.35 54901.20 88888.00 2012-05-10 06:10:50.375 131 12586.00 92.38 54901.20 88888.00 2012-05-10 06:10:50.500 131 12585.95 92.40 54901.20 88888.00 2012-05-10 06:10:50.625 131 12585.95 92.42 54901.22 88888.00 2012-05-10 06:10:50.750 131 12585.95 92.45 54901.25 88888.00 2012-05-10 06:10:50.875 131 12585.95 92.42 54901.22 88888.00 2012-05-10 06:10:51.000 131 12586.02 92.42 54901.22 88888.00 2012-05-10 06:10:51.125 131 12586.05 92.45 54901.20 88888.00 2012-05-10 06:10:51.250 131 12586.00 92.45 54901.22 88888.00 2012-05-10 06:10:51.375 131 12585.98 92.42 54901.25 88888.00 2012-05-10 06:10:51.500 131 12585.98 92.42 54901.22 88888.00 2012-05-10 06:10:51.625 131 12585.98 92.45 54901.28 88888.00 2012-05-10 06:10:51.750 131 12585.98 92.47 54901.28 88888.00 2012-05-10 06:10:51.875 131 12585.98 92.47 54901.25 88888.00 2012-05-10 06:10:52.000 131 12586.00 92.53 54901.22 88888.00 2012-05-10 06:10:52.125 131 12586.05 92.53 54901.25 88888.00 2012-05-10 06:10:52.250 131 12586.08 92.47 54901.25 88888.00 2012-05-10 06:10:52.375 131 12586.10 92.50 54901.20 88888.00 2012-05-10 06:10:52.500 131 12586.12 92.53 54901.22 88888.00 2012-05-10 06:10:52.625 131 12586.12 92.55 54901.25 88888.00 2012-05-10 06:10:52.750 131 12586.12 92.53 54901.25 88888.00 2012-05-10 06:10:52.875 131 12586.12 92.55 54901.22 88888.00 2012-05-10 06:10:53.000 131 12586.12 92.55 54901.25 88888.00 2012-05-10 06:10:53.125 131 12586.15 92.58 54901.28 88888.00 2012-05-10 06:10:53.250 131 12586.15 92.58 54901.25 88888.00 2012-05-10 06:10:53.375 131 12586.15 92.53 54901.22 88888.00 2012-05-10 06:10:53.500 131 12586.17 92.50 54901.22 88888.00 2012-05-10 06:10:53.625 131 12586.17 92.58 54901.25 88888.00 2012-05-10 06:10:53.750 131 12586.20 92.60 54901.25 88888.00 2012-05-10 06:10:53.875 131 12586.20 92.60 54901.25 88888.00 2012-05-10 06:10:54.000 131 12586.20 92.58 54901.25 88888.00 2012-05-10 06:10:54.125 131 12586.17 92.55 54901.25 88888.00 2012-05-10 06:10:54.250 131 12586.23 92.53 54901.30 88888.00 2012-05-10 06:10:54.375 131 12586.27 92.60 54901.28 88888.00 2012-05-10 06:10:54.500 131 12586.27 92.60 54901.28 88888.00 2012-05-10 06:10:54.625 131 12586.25 92.62 54901.28 88888.00 2012-05-10 06:10:54.750 131 12586.25 92.65 54901.30 88888.00 2012-05-10 06:10:54.875 131 12586.25 92.62 54901.30 88888.00 2012-05-10 06:10:55.000 131 12586.23 92.62 54901.28 88888.00 2012-05-10 06:10:55.125 131 12586.20 92.62 54901.30 88888.00 2012-05-10 06:10:55.250 131 12586.15 92.62 54901.28 88888.00 2012-05-10 06:10:55.375 131 12586.25 92.67 54901.25 88888.00 2012-05-10 06:10:55.500 131 12586.30 92.65 54901.28 88888.00 2012-05-10 06:10:55.625 131 12586.25 92.65 54901.30 88888.00 2012-05-10 06:10:55.750 131 12586.30 92.70 54901.30 88888.00 2012-05-10 06:10:55.875 131 12586.30 92.70 54901.28 88888.00 2012-05-10 06:10:56.000 131 12586.30 92.72 54901.28 88888.00 2012-05-10 06:10:56.125 131 12586.33 92.75 54901.28 88888.00 2012-05-10 06:10:56.250 131 12586.33 92.75 54901.32 88888.00 2012-05-10 06:10:56.375 131 12586.38 92.75 54901.32 88888.00 2012-05-10 06:10:56.500 131 12586.40 92.75 54901.30 88888.00 2012-05-10 06:10:56.625 131 12586.40 92.78 54901.30 88888.00 2012-05-10 06:10:56.750 131 12586.48 92.75 54901.30 88888.00 2012-05-10 06:10:56.875 131 12586.52 92.75 54901.28 88888.00 2012-05-10 06:10:57.000 131 12586.50 92.78 54901.28 88888.00 2012-05-10 06:10:57.125 131 12586.52 92.80 54901.30 88888.00 2012-05-10 06:10:57.250 131 12586.50 92.78 54901.30 88888.00 2012-05-10 06:10:57.375 131 12586.55 92.78 54901.30 88888.00 2012-05-10 06:10:57.500 131 12586.52 92.78 54901.32 88888.00 2012-05-10 06:10:57.625 131 12586.50 92.80 54901.32 88888.00 2012-05-10 06:10:57.750 131 12586.50 92.88 54901.32 88888.00 2012-05-10 06:10:57.875 131 12586.55 92.90 54901.35 88888.00 2012-05-10 06:10:58.000 131 12586.55 92.90 54901.35 88888.00 2012-05-10 06:10:58.125 131 12586.58 92.90 54901.38 88888.00 2012-05-10 06:10:58.250 131 12586.50 92.90 54901.38 88888.00 2012-05-10 06:10:58.375 131 12586.55 92.92 54901.35 88888.00 2012-05-10 06:10:58.500 131 12586.55 92.90 54901.32 88888.00 2012-05-10 06:10:58.625 131 12586.52 92.90 54901.35 88888.00 2012-05-10 06:10:58.750 131 12586.58 92.92 54901.35 88888.00 2012-05-10 06:10:58.875 131 12586.55 92.92 54901.35 88888.00 2012-05-10 06:10:59.000 131 12586.48 92.95 54901.32 88888.00 2012-05-10 06:10:59.125 131 12586.48 92.95 54901.32 88888.00 2012-05-10 06:10:59.250 131 12586.48 92.90 54901.38 88888.00 2012-05-10 06:10:59.375 131 12586.50 92.90 54901.40 88888.00 2012-05-10 06:10:59.500 131 12586.52 92.92 54901.38 88888.00 2012-05-10 06:10:59.625 131 12586.62 92.97 54901.38 88888.00 2012-05-10 06:10:59.750 131 12586.70 92.95 54901.38 88888.00 2012-05-10 06:10:59.875 131 12586.67 92.92 54901.40 88888.00 2012-05-10 06:11:00.000 131 12586.65 92.95 54901.40 88888.00 2012-05-10 06:11:00.125 131 12586.62 92.95 54901.40 88888.00 2012-05-10 06:11:00.250 131 12586.62 92.95 54901.38 88888.00 2012-05-10 06:11:00.375 131 12586.67 92.92 54901.40 88888.00 2012-05-10 06:11:00.500 131 12586.62 92.92 54901.38 88888.00 2012-05-10 06:11:00.625 131 12586.60 92.95 54901.40 88888.00 2012-05-10 06:11:00.750 131 12586.62 93.00 54901.43 88888.00 2012-05-10 06:11:00.875 131 12586.73 92.97 54901.43 88888.00 2012-05-10 06:11:01.000 131 12586.77 92.95 54901.40 88888.00 2012-05-10 06:11:01.125 131 12586.75 92.92 54901.43 88888.00 2012-05-10 06:11:01.250 131 12586.73 92.92 54901.45 88888.00 2012-05-10 06:11:01.375 131 12586.75 92.95 54901.45 88888.00 2012-05-10 06:11:01.500 131 12586.77 93.00 54901.50 88888.00 2012-05-10 06:11:01.625 131 12586.75 93.00 54901.47 88888.00 2012-05-10 06:11:01.750 131 12586.75 92.97 54901.47 88888.00 2012-05-10 06:11:01.875 131 12586.77 92.92 54901.50 88888.00 2012-05-10 06:11:02.000 131 12586.77 92.95 54901.50 88888.00 2012-05-10 06:11:02.125 131 12586.80 93.00 54901.50 88888.00 2012-05-10 06:11:02.250 131 12586.77 92.97 54901.50 88888.00 2012-05-10 06:11:02.375 131 12586.85 92.97 54901.50 88888.00 2012-05-10 06:11:02.500 131 12586.92 92.97 54901.50 88888.00 2012-05-10 06:11:02.625 131 12586.95 92.97 54901.53 88888.00 2012-05-10 06:11:02.750 131 12586.95 93.00 54901.50 88888.00 2012-05-10 06:11:02.875 131 12586.95 92.97 54901.53 88888.00 2012-05-10 06:11:03.000 131 12587.00 92.97 54901.50 88888.00 2012-05-10 06:11:03.125 131 12587.02 92.97 54901.50 88888.00 2012-05-10 06:11:03.250 131 12586.98 92.95 54901.50 88888.00 2012-05-10 06:11:03.375 131 12586.98 92.95 54901.50 88888.00 2012-05-10 06:11:03.500 131 12586.98 92.95 54901.47 88888.00 2012-05-10 06:11:03.625 131 12587.05 92.97 54901.50 88888.00 2012-05-10 06:11:03.750 131 12587.12 93.00 54901.50 88888.00 2012-05-10 06:11:03.875 131 12587.12 93.03 54901.55 88888.00 2012-05-10 06:11:04.000 131 12587.12 93.05 54901.53 88888.00 2012-05-10 06:11:04.125 131 12587.10 93.05 54901.53 88888.00 2012-05-10 06:11:04.250 131 12587.05 93.00 54901.50 88888.00 2012-05-10 06:11:04.375 131 12587.10 93.03 54901.53 88888.00 2012-05-10 06:11:04.500 131 12587.10 93.05 54901.53 88888.00 2012-05-10 06:11:04.625 131 12587.10 93.05 54901.55 88888.00 2012-05-10 06:11:04.750 131 12587.15 93.03 54901.55 88888.00 2012-05-10 06:11:04.875 131 12587.17 93.00 54901.53 88888.00 2012-05-10 06:11:05.000 131 12587.20 92.97 54901.53 88888.00 2012-05-10 06:11:05.125 131 12587.20 93.05 54901.57 88888.00 2012-05-10 06:11:05.250 131 12587.20 93.10 54901.57 88888.00 2012-05-10 06:11:05.375 131 12587.20 93.10 54901.57 88888.00 2012-05-10 06:11:05.500 131 12587.25 93.10 54901.57 88888.00 2012-05-10 06:11:05.625 131 12587.30 93.12 54901.60 88888.00 2012-05-10 06:11:05.750 131 12587.38 93.10 54901.57 88888.00 2012-05-10 06:11:05.875 131 12587.35 93.10 54901.57 88888.00 2012-05-10 06:11:06.000 131 12587.33 93.12 54901.57 88888.00 2012-05-10 06:11:06.125 131 12587.38 93.17 54901.62 88888.00 2012-05-10 06:11:06.250 131 12587.40 93.17 54901.62 88888.00 2012-05-10 06:11:06.375 131 12587.40 93.17 54901.60 88888.00 2012-05-10 06:11:06.500 131 12587.45 93.17 54901.60 88888.00 2012-05-10 06:11:06.625 131 12587.40 93.17 54901.62 88888.00 2012-05-10 06:11:06.750 131 12587.42 93.20 54901.65 88888.00 2012-05-10 06:11:06.875 131 12587.48 93.22 54901.68 88888.00 2012-05-10 06:11:07.000 131 12587.48 93.25 54901.68 88888.00 2012-05-10 06:11:07.125 131 12587.52 93.22 54901.68 88888.00 2012-05-10 06:11:07.250 131 12587.55 93.20 54901.68 88888.00 2012-05-10 06:11:07.375 131 12587.60 93.20 54901.68 88888.00 2012-05-10 06:11:07.500 131 12587.60 93.22 54901.70 88888.00 2012-05-10 06:11:07.625 131 12587.62 93.22 54901.65 88888.00 2012-05-10 06:11:07.750 131 12587.70 93.25 54901.68 88888.00 2012-05-10 06:11:07.875 131 12587.70 93.25 54901.72 88888.00 2012-05-10 06:11:08.000 131 12587.67 93.28 54901.70 88888.00 2012-05-10 06:11:08.125 131 12587.65 93.28 54901.68 88888.00 2012-05-10 06:11:08.250 131 12587.67 93.28 54901.70 88888.00 2012-05-10 06:11:08.375 131 12587.77 93.33 54901.72 88888.00 2012-05-10 06:11:08.500 131 12587.83 93.33 54901.75 88888.00 2012-05-10 06:11:08.625 131 12587.83 93.33 54901.72 88888.00 2012-05-10 06:11:08.750 131 12587.80 93.30 54901.70 88888.00 2012-05-10 06:11:08.875 131 12587.73 93.30 54901.70 88888.00 2012-05-10 06:11:09.000 131 12587.75 93.30 54901.72 88888.00 2012-05-10 06:11:09.125 131 12587.80 93.35 54901.75 88888.00 2012-05-10 06:11:09.250 131 12587.77 93.35 54901.75 88888.00 2012-05-10 06:11:09.375 131 12587.80 93.33 54901.78 88888.00 2012-05-10 06:11:09.500 131 12587.85 93.33 54901.80 88888.00 2012-05-10 06:11:09.625 131 12587.90 93.35 54901.80 88888.00 2012-05-10 06:11:09.750 131 12587.92 93.38 54901.82 88888.00 2012-05-10 06:11:09.875 131 12587.90 93.35 54901.80 88888.00 2012-05-10 06:11:10.000 131 12587.90 93.33 54901.78 88888.00 2012-05-10 06:11:10.125 131 12587.92 93.35 54901.80 88888.00 2012-05-10 06:11:10.250 131 12587.92 93.35 54901.80 88888.00 2012-05-10 06:11:10.375 131 12587.90 93.33 54901.78 88888.00 2012-05-10 06:11:10.500 131 12587.92 93.35 54901.78 88888.00 2012-05-10 06:11:10.625 131 12587.98 93.38 54901.80 88888.00 2012-05-10 06:11:10.750 131 12588.02 93.40 54901.82 88888.00 2012-05-10 06:11:10.875 131 12588.08 93.42 54901.85 88888.00 2012-05-10 06:11:11.000 131 12588.05 93.40 54901.82 88888.00 2012-05-10 06:11:11.125 131 12588.00 93.40 54901.85 88888.00 2012-05-10 06:11:11.250 131 12587.95 93.42 54901.85 88888.00 2012-05-10 06:11:11.375 131 12588.00 93.42 54901.85 88888.00 2012-05-10 06:11:11.500 131 12588.05 93.45 54901.88 88888.00 2012-05-10 06:11:11.625 131 12588.10 93.47 54901.88 88888.00 2012-05-10 06:11:11.750 131 12588.08 93.45 54901.85 88888.00 2012-05-10 06:11:11.875 131 12588.15 93.42 54901.88 88888.00 2012-05-10 06:11:12.000 131 12588.15 93.45 54901.88 88888.00 2012-05-10 06:11:12.125 131 12588.12 93.47 54901.95 88888.00 2012-05-10 06:11:12.250 131 12588.08 93.47 54901.97 88888.00 2012-05-10 06:11:12.375 131 12588.08 93.50 54901.95 88888.00 2012-05-10 06:11:12.500 131 12588.10 93.53 54902.00 88888.00 2012-05-10 06:11:12.625 131 12588.12 93.55 54902.00 88888.00 2012-05-10 06:11:12.750 131 12588.12 93.53 54901.97 88888.00 2012-05-10 06:11:12.875 131 12588.20 93.55 54902.00 88888.00 2012-05-10 06:11:13.000 131 12588.20 93.55 54902.03 88888.00 2012-05-10 06:11:13.125 131 12588.17 93.55 54902.03 88888.00 2012-05-10 06:11:13.250 131 12588.15 93.58 54902.00 88888.00 2012-05-10 06:11:13.375 131 12588.25 93.60 54902.03 88888.00 2012-05-10 06:11:13.500 131 12588.27 93.60 54902.00 88888.00 2012-05-10 06:11:13.625 131 12588.38 93.60 54902.05 88888.00 2012-05-10 06:11:13.750 131 12588.38 93.60 54902.03 88888.00 2012-05-10 06:11:13.875 131 12588.40 93.60 54902.03 88888.00 2012-05-10 06:11:14.000 131 12588.45 93.58 54902.03 88888.00 2012-05-10 06:11:14.125 131 12588.42 93.60 54902.05 88888.00 2012-05-10 06:11:14.250 131 12588.33 93.62 54902.05 88888.00 2012-05-10 06:11:14.375 131 12588.42 93.62 54902.03 88888.00 2012-05-10 06:11:14.500 131 12588.42 93.62 54902.07 88888.00 2012-05-10 06:11:14.625 131 12588.50 93.65 54902.07 88888.00 2012-05-10 06:11:14.750 131 12588.55 93.65 54902.10 88888.00 2012-05-10 06:11:14.875 131 12588.52 93.67 54902.15 88888.00 2012-05-10 06:11:15.000 131 12588.48 93.67 54902.18 88888.00 2012-05-10 06:11:15.125 131 12588.42 93.62 54902.15 88888.00 2012-05-10 06:11:15.250 131 12588.40 93.60 54902.15 88888.00 2012-05-10 06:11:15.375 131 12588.48 93.65 54902.15 88888.00 2012-05-10 06:11:15.500 131 12588.52 93.67 54902.20 88888.00 2012-05-10 06:11:15.625 131 12588.52 93.70 54902.20 88888.00 2012-05-10 06:11:15.750 131 12588.50 93.70 54902.20 88888.00 2012-05-10 06:11:15.875 131 12588.48 93.65 54902.18 88888.00 2012-05-10 06:11:16.000 131 12588.50 93.65 54902.18 88888.00 2012-05-10 06:11:16.125 131 12588.50 93.67 54902.22 88888.00 2012-05-10 06:11:16.250 131 12588.55 93.72 54902.25 88888.00 2012-05-10 06:11:16.375 131 12588.67 93.70 54902.25 88888.00 2012-05-10 06:11:16.500 131 12588.70 93.67 54902.25 88888.00 2012-05-10 06:11:16.625 131 12588.65 93.67 54902.22 88888.00 2012-05-10 06:11:16.750 131 12588.58 93.65 54902.22 88888.00 2012-05-10 06:11:16.875 131 12588.58 93.67 54902.22 88888.00 2012-05-10 06:11:17.000 131 12588.70 93.70 54902.25 88888.00 2012-05-10 06:11:17.125 131 12588.73 93.75 54902.28 88888.00 2012-05-10 06:11:17.250 131 12588.65 93.72 54902.28 88888.00 2012-05-10 06:11:17.375 131 12588.73 93.78 54902.32 88888.00 2012-05-10 06:11:17.500 131 12588.75 93.75 54902.32 88888.00 2012-05-10 06:11:17.625 131 12588.77 93.72 54902.30 88888.00 2012-05-10 06:11:17.750 131 12588.83 93.78 54902.32 88888.00 2012-05-10 06:11:17.875 131 12588.83 93.78 54902.35 88888.00 2012-05-10 06:11:18.000 131 12588.80 93.75 54902.32 88888.00 2012-05-10 06:11:18.125 131 12588.83 93.75 54902.38 88888.00 2012-05-10 06:11:18.250 131 12588.77 93.75 54902.40 88888.00 2012-05-10 06:11:18.375 131 12588.77 93.78 54902.43 88888.00 2012-05-10 06:11:18.500 131 12588.80 93.80 54902.43 88888.00 2012-05-10 06:11:18.625 131 12588.85 93.80 54902.43 88888.00 2012-05-10 06:11:18.750 131 12588.85 93.78 54902.40 88888.00 2012-05-10 06:11:18.875 131 12588.85 93.78 54902.40 88888.00 2012-05-10 06:11:19.000 131 12588.85 93.78 54902.40 88888.00 2012-05-10 06:11:19.125 131 12588.85 93.83 54902.45 88888.00 2012-05-10 06:11:19.250 131 12588.83 93.80 54902.45 88888.00 2012-05-10 06:11:19.375 131 12588.90 93.80 54902.45 88888.00 2012-05-10 06:11:19.500 131 12588.98 93.83 54902.47 88888.00 2012-05-10 06:11:19.625 131 12588.95 93.83 54902.47 88888.00 2012-05-10 06:11:19.750 131 12588.98 93.80 54902.47 88888.00 2012-05-10 06:11:19.875 131 12588.98 93.83 54902.50 88888.00 2012-05-10 06:11:20.000 131 12588.95 93.85 54902.47 88888.00 2012-05-10 06:11:20.125 131 12588.95 93.85 54902.47 88888.00 2012-05-10 06:11:20.250 131 12588.92 93.85 54902.50 88888.00 2012-05-10 06:11:20.375 131 12588.92 93.88 54902.55 88888.00 2012-05-10 06:11:20.500 131 12588.90 93.90 54902.53 88888.00 2012-05-10 06:11:20.625 131 12588.90 93.90 54902.53 88888.00 2012-05-10 06:11:20.750 131 12588.92 93.90 54902.53 88888.00 2012-05-10 06:11:20.875 131 12588.92 93.85 54902.53 88888.00 2012-05-10 06:11:21.000 131 12588.95 93.85 54902.55 88888.00 2012-05-10 06:11:21.125 131 12588.98 93.92 54902.60 88888.00 2012-05-10 06:11:21.250 131 12588.98 93.95 54902.62 88888.00 2012-05-10 06:11:21.375 131 12588.95 93.92 54902.62 88888.00 2012-05-10 06:11:21.500 131 12588.98 93.92 54902.65 88888.00 2012-05-10 06:11:21.625 131 12589.05 93.92 54902.65 88888.00 2012-05-10 06:11:21.750 131 12589.08 94.00 54902.65 88888.00 2012-05-10 06:11:21.875 131 12589.08 93.97 54902.65 88888.00 2012-05-10 06:11:22.000 131 12589.05 94.00 54902.68 88888.00 2012-05-10 06:11:22.125 131 12589.05 94.00 54902.70 88888.00 2012-05-10 06:11:22.250 131 12589.08 94.00 54902.70 88888.00 2012-05-10 06:11:22.375 131 12589.15 94.00 54902.72 88888.00 2012-05-10 06:11:22.500 131 12589.08 94.03 54902.75 88888.00 2012-05-10 06:11:22.625 131 12589.05 94.05 54902.78 88888.00 2012-05-10 06:11:22.750 131 12589.10 94.03 54902.75 88888.00 2012-05-10 06:11:22.875 131 12589.12 94.00 54902.72 88888.00 2012-05-10 06:11:23.000 131 12589.08 94.00 54902.75 88888.00 2012-05-10 06:11:23.125 131 12589.05 94.03 54902.78 88888.00 2012-05-10 06:11:23.250 131 12589.12 94.05 54902.78 88888.00 2012-05-10 06:11:23.375 131 12589.17 94.05 54902.78 88888.00 2012-05-10 06:11:23.500 131 12589.20 94.05 54902.80 88888.00 2012-05-10 06:11:23.625 131 12589.23 94.08 54902.80 88888.00 2012-05-10 06:11:23.750 131 12589.17 94.05 54902.80 88888.00 2012-05-10 06:11:23.875 131 12589.23 94.05 54902.82 88888.00 2012-05-10 06:11:24.000 131 12589.33 94.05 54902.82 88888.00 2012-05-10 06:11:24.125 131 12589.33 94.10 54902.82 88888.00 2012-05-10 06:11:24.250 131 12589.25 94.08 54902.85 88888.00 2012-05-10 06:11:24.375 131 12589.23 94.10 54902.85 88888.00 2012-05-10 06:11:24.500 131 12589.27 94.12 54902.88 88888.00 2012-05-10 06:11:24.625 131 12589.27 94.15 54902.90 88888.00 2012-05-10 06:11:24.750 131 12589.35 94.15 54902.90 88888.00 2012-05-10 06:11:24.875 131 12589.38 94.17 54902.88 88888.00 2012-05-10 06:11:25.000 131 12589.38 94.15 54902.93 88888.00 2012-05-10 06:11:25.125 131 12589.38 94.15 54902.95 88888.00 2012-05-10 06:11:25.250 131 12589.35 94.10 54902.97 88888.00 2012-05-10 06:11:25.375 131 12589.48 94.10 54903.00 88888.00 2012-05-10 06:11:25.500 131 12589.48 94.12 54903.00 88888.00 2012-05-10 06:11:25.625 131 12589.38 94.15 54903.00 88888.00 2012-05-10 06:11:25.750 131 12589.40 94.15 54903.03 88888.00 2012-05-10 06:11:25.875 131 12589.38 94.15 54903.00 88888.00 2012-05-10 06:11:26.000 131 12589.40 94.15 54903.00 88888.00 2012-05-10 06:11:26.125 131 12589.45 94.17 54903.03 88888.00 2012-05-10 06:11:26.250 131 12589.40 94.15 54903.07 88888.00 2012-05-10 06:11:26.375 131 12589.42 94.17 54903.07 88888.00 2012-05-10 06:11:26.500 131 12589.48 94.20 54903.07 88888.00 2012-05-10 06:11:26.625 131 12589.50 94.20 54903.07 88888.00 2012-05-10 06:11:26.750 131 12589.50 94.20 54903.07 88888.00 2012-05-10 06:11:26.875 131 12589.52 94.15 54903.05 88888.00 2012-05-10 06:11:27.000 131 12589.52 94.17 54903.05 88888.00 2012-05-10 06:11:27.125 131 12589.52 94.22 54903.10 88888.00 2012-05-10 06:11:27.250 131 12589.48 94.22 54903.15 88888.00 2012-05-10 06:11:27.375 131 12589.58 94.25 54903.15 88888.00 2012-05-10 06:11:27.500 131 12589.62 94.22 54903.15 88888.00 2012-05-10 06:11:27.625 131 12589.67 94.25 54903.15 88888.00 2012-05-10 06:11:27.750 131 12589.67 94.30 54903.15 88888.00 2012-05-10 06:11:27.875 131 12589.70 94.28 54903.18 88888.00 2012-05-10 06:11:28.000 131 12589.73 94.25 54903.15 88888.00 2012-05-10 06:11:28.125 131 12589.73 94.30 54903.18 88888.00 2012-05-10 06:11:28.250 131 12589.73 94.28 54903.20 88888.00 2012-05-10 06:11:28.375 131 12589.80 94.30 54903.18 88888.00 2012-05-10 06:11:28.500 131 12589.70 94.35 54903.20 88888.00 2012-05-10 06:11:28.625 131 12589.65 94.35 54903.22 88888.00 2012-05-10 06:11:28.750 131 12589.62 94.35 54903.25 88888.00 2012-05-10 06:11:28.875 131 12589.70 94.33 54903.30 88888.00 2012-05-10 06:11:29.000 131 12589.73 94.35 54903.30 88888.00 2012-05-10 06:11:29.125 131 12589.73 94.38 54903.30 88888.00 2012-05-10 06:11:29.250 131 12589.67 94.33 54903.30 88888.00 2012-05-10 06:11:29.375 131 12589.73 94.35 54903.28 88888.00 2012-05-10 06:11:29.500 131 12589.77 94.38 54903.30 88888.00 2012-05-10 06:11:29.625 131 12589.80 94.33 54903.30 88888.00 2012-05-10 06:11:29.750 131 12589.80 94.33 54903.30 88888.00 2012-05-10 06:11:29.875 131 12589.85 94.35 54903.35 88888.00 2012-05-10 06:11:30.000 131 12589.83 94.35 54903.35 88888.00 2012-05-10 06:11:30.125 131 12589.85 94.33 54903.38 88888.00 2012-05-10 06:11:30.250 131 12589.92 94.35 54903.35 88888.00 2012-05-10 06:11:30.375 131 12589.98 94.35 54903.38 88888.00 2012-05-10 06:11:30.500 131 12589.90 94.35 54903.38 88888.00 2012-05-10 06:11:30.625 131 12589.88 94.33 54903.38 88888.00 2012-05-10 06:11:30.750 131 12589.90 94.33 54903.40 88888.00 2012-05-10 06:11:30.875 131 12589.90 94.33 54903.43 88888.00 2012-05-10 06:11:31.000 131 12589.90 94.35 54903.43 88888.00 2012-05-10 06:11:31.125 131 12589.92 94.38 54903.45 88888.00 2012-05-10 06:11:31.250 131 12589.88 94.35 54903.45 88888.00 2012-05-10 06:11:31.375 131 12589.88 94.38 54903.47 88888.00 2012-05-10 06:11:31.500 131 12589.88 94.38 54903.53 88888.00 2012-05-10 06:11:31.625 131 12589.90 94.38 54903.50 88888.00 2012-05-10 06:11:31.750 131 12589.92 94.35 54903.53 88888.00 2012-05-10 06:11:31.875 131 12589.92 94.35 54903.53 88888.00 2012-05-10 06:11:32.000 131 12589.95 94.35 54903.55 88888.00 2012-05-10 06:11:32.125 131 12590.02 94.40 54903.55 88888.00 2012-05-10 06:11:32.250 131 12590.02 94.40 54903.55 88888.00 2012-05-10 06:11:32.375 131 12590.05 94.40 54903.57 88888.00 2012-05-10 06:11:32.500 131 12590.05 94.40 54903.60 88888.00 2012-05-10 06:11:32.625 131 12590.02 94.38 54903.60 88888.00 2012-05-10 06:11:32.750 131 12589.98 94.42 54903.65 88888.00 2012-05-10 06:11:32.875 131 12589.95 94.38 54903.62 88888.00 2012-05-10 06:11:33.000 131 12589.92 94.40 54903.62 88888.00 2012-05-10 06:11:33.125 131 12590.00 94.40 54903.60 88888.00 2012-05-10 06:11:33.250 131 12590.08 94.40 54903.65 88888.00 2012-05-10 06:11:33.375 131 12590.02 94.40 54903.65 88888.00 2012-05-10 06:11:33.500 131 12589.98 94.42 54903.72 88888.00 2012-05-10 06:11:33.625 131 12589.95 94.42 54903.72 88888.00 2012-05-10 06:11:33.750 131 12589.98 94.40 54903.70 88888.00 2012-05-10 06:11:33.875 131 12589.95 94.38 54903.70 88888.00 2012-05-10 06:11:34.000 131 12590.02 94.38 54903.75 88888.00 2012-05-10 06:11:34.125 131 12590.05 94.40 54903.80 88888.00 2012-05-10 06:11:34.250 131 12590.05 94.38 54903.80 88888.00 2012-05-10 06:11:34.375 131 12590.08 94.38 54903.75 88888.00 2012-05-10 06:11:34.500 131 12590.12 94.35 54903.80 88888.00 2012-05-10 06:11:34.625 131 12590.15 94.38 54903.80 88888.00 2012-05-10 06:11:34.750 131 12590.17 94.35 54903.82 88888.00 2012-05-10 06:11:34.875 131 12590.17 94.38 54903.82 88888.00 2012-05-10 06:11:35.000 131 12590.17 94.33 54903.80 88888.00 2012-05-10 06:11:35.125 131 12590.17 94.35 54903.82 88888.00 2012-05-10 06:11:35.250 131 12590.23 94.38 54903.88 88888.00 2012-05-10 06:11:35.375 131 12590.27 94.35 54903.88 88888.00 2012-05-10 06:11:35.500 131 12590.20 94.33 54903.90 88888.00 2012-05-10 06:11:35.625 131 12590.23 94.33 54903.90 88888.00 2012-05-10 06:11:35.750 131 12590.20 94.33 54903.93 88888.00 2012-05-10 06:11:35.875 131 12590.23 94.35 54903.95 88888.00 2012-05-10 06:11:36.000 131 12590.20 94.38 54903.95 88888.00 2012-05-10 06:11:36.125 131 12590.23 94.38 54903.95 88888.00 2012-05-10 06:11:36.250 131 12590.20 94.30 54904.00 88888.00 2012-05-10 06:11:36.375 131 12590.20 94.33 54903.97 88888.00 2012-05-10 06:11:36.500 131 12590.20 94.30 54903.97 88888.00 2012-05-10 06:11:36.625 131 12590.17 94.33 54904.00 88888.00 2012-05-10 06:11:36.750 131 12590.25 94.35 54904.00 88888.00 2012-05-10 06:11:36.875 131 12590.23 94.33 54904.00 88888.00 2012-05-10 06:11:37.000 131 12590.23 94.30 54904.03 88888.00 2012-05-10 06:11:37.125 131 12590.27 94.33 54904.05 88888.00 2012-05-10 06:11:37.250 131 12590.27 94.33 54904.10 88888.00 2012-05-10 06:11:37.375 131 12590.35 94.35 54904.10 88888.00 2012-05-10 06:11:37.500 131 12590.33 94.33 54904.07 88888.00 2012-05-10 06:11:37.625 131 12590.33 94.33 54904.07 88888.00 2012-05-10 06:11:37.750 131 12590.33 94.30 54904.10 88888.00 2012-05-10 06:11:37.875 131 12590.38 94.30 54904.12 88888.00 2012-05-10 06:11:38.000 131 12590.40 94.30 54904.12 88888.00 2012-05-10 06:11:38.125 131 12590.35 94.33 54904.15 88888.00 2012-05-10 06:11:38.250 131 12590.33 94.30 54904.18 88888.00 2012-05-10 06:11:38.375 131 12590.38 94.30 54904.18 88888.00 2012-05-10 06:11:38.500 131 12590.35 94.28 54904.20 88888.00 2012-05-10 06:11:38.625 131 12590.38 94.30 54904.20 88888.00 2012-05-10 06:11:38.750 131 12590.42 94.30 54904.20 88888.00 2012-05-10 06:11:38.875 131 12590.42 94.28 54904.20 88888.00 2012-05-10 06:11:39.000 131 12590.40 94.22 54904.20 88888.00 2012-05-10 06:11:39.125 131 12590.38 94.22 54904.22 88888.00 2012-05-10 06:11:39.250 131 12590.45 94.25 54904.28 88888.00 2012-05-10 06:11:39.375 131 12590.48 94.25 54904.25 88888.00 2012-05-10 06:11:39.500 131 12590.52 94.28 54904.25 88888.00 2012-05-10 06:11:39.625 131 12590.52 94.30 54904.30 88888.00 2012-05-10 06:11:39.750 131 12590.48 94.28 54904.28 88888.00 2012-05-10 06:11:39.875 131 12590.48 94.25 54904.28 88888.00 2012-05-10 06:11:40.000 131 12590.55 94.25 54904.30 88888.00 2012-05-10 06:11:40.125 131 12590.52 94.25 54904.32 88888.00 2012-05-10 06:11:40.250 131 12590.40 94.22 54904.35 88888.00 2012-05-10 06:11:40.375 131 12590.42 94.28 54904.32 88888.00 2012-05-10 06:11:40.500 131 12590.45 94.28 54904.35 88888.00 2012-05-10 06:11:40.625 131 12590.45 94.28 54904.38 88888.00 2012-05-10 06:11:40.750 131 12590.48 94.20 54904.35 88888.00 2012-05-10 06:11:40.875 131 12590.42 94.17 54904.38 88888.00 2012-05-10 06:11:41.000 131 12590.48 94.20 54904.40 88888.00 2012-05-10 06:11:41.125 131 12590.48 94.17 54904.43 88888.00 2012-05-10 06:11:41.250 131 12590.48 94.17 54904.43 88888.00 2012-05-10 06:11:41.375 131 12590.45 94.17 54904.43 88888.00 2012-05-10 06:11:41.500 131 12590.38 94.17 54904.43 88888.00 2012-05-10 06:11:41.625 131 12590.38 94.20 54904.45 88888.00 2012-05-10 06:11:41.750 131 12590.38 94.20 54904.47 88888.00 2012-05-10 06:11:41.875 131 12590.38 94.17 54904.50 88888.00 2012-05-10 06:11:42.000 131 12590.50 94.20 54904.47 88888.00 2012-05-10 06:11:42.125 131 12590.50 94.17 54904.53 88888.00 2012-05-10 06:11:42.250 131 12590.45 94.12 54904.55 88888.00 2012-05-10 06:11:42.375 131 12590.48 94.15 54904.55 88888.00 2012-05-10 06:11:42.500 131 12590.42 94.12 54904.55 88888.00 2012-05-10 06:11:42.625 131 12590.38 94.08 54904.55 88888.00 2012-05-10 06:11:42.750 131 12590.45 94.12 54904.60 88888.00 2012-05-10 06:11:42.875 131 12590.50 94.10 54904.60 88888.00 2012-05-10 06:11:43.000 131 12590.42 94.03 54904.55 88888.00 2012-05-10 06:11:43.125 131 12590.38 94.00 54904.62 88888.00 2012-05-10 06:11:43.250 131 12590.38 93.97 54904.68 88888.00 2012-05-10 06:11:43.375 131 12590.42 94.03 54904.70 88888.00 2012-05-10 06:11:43.500 131 12590.48 94.03 54904.70 88888.00 2012-05-10 06:11:43.625 131 12590.50 94.00 54904.72 88888.00 2012-05-10 06:11:43.750 131 12590.50 93.97 54904.70 88888.00 2012-05-10 06:11:43.875 131 12590.48 93.97 54904.72 88888.00 2012-05-10 06:11:44.000 131 12590.55 93.95 54904.70 88888.00 2012-05-10 06:11:44.125 131 12590.60 93.97 54904.72 88888.00 2012-05-10 06:11:44.250 131 12590.58 93.92 54904.70 88888.00 2012-05-10 06:11:44.375 131 12590.60 93.92 54904.72 88888.00 2012-05-10 06:11:44.500 131 12590.62 93.95 54904.78 88888.00 2012-05-10 06:11:44.625 131 12590.67 93.97 54904.78 88888.00 2012-05-10 06:11:44.750 131 12590.67 93.95 54904.78 88888.00 2012-05-10 06:11:44.875 131 12590.60 93.95 54904.80 88888.00 2012-05-10 06:11:45.000 131 12590.67 93.92 54904.78 88888.00 2012-05-10 06:11:45.125 131 12590.65 93.92 54904.78 88888.00 2012-05-10 06:11:45.250 131 12590.60 93.92 54904.78 88888.00 2012-05-10 06:11:45.375 131 12590.60 93.90 54904.80 88888.00 2012-05-10 06:11:45.500 131 12590.62 93.95 54904.82 88888.00 2012-05-10 06:11:45.625 131 12590.67 93.97 54904.85 88888.00 2012-05-10 06:11:45.750 131 12590.70 93.95 54904.82 88888.00 2012-05-10 06:11:45.875 131 12590.67 93.92 54904.85 88888.00 2012-05-10 06:11:46.000 131 12590.67 93.95 54904.85 88888.00 2012-05-10 06:11:46.125 131 12590.67 93.95 54904.90 88888.00 2012-05-10 06:11:46.250 131 12590.67 93.92 54904.90 88888.00 2012-05-10 06:11:46.375 131 12590.73 93.95 54904.93 88888.00 2012-05-10 06:11:46.500 131 12590.73 93.90 54904.90 88888.00 2012-05-10 06:11:46.625 131 12590.73 93.85 54904.88 88888.00 2012-05-10 06:11:46.750 131 12590.75 93.88 54904.93 88888.00 2012-05-10 06:11:46.875 131 12590.77 93.85 54904.93 88888.00 2012-05-10 06:11:47.000 131 12590.88 93.85 54904.95 88888.00 2012-05-10 06:11:47.125 131 12590.88 93.83 54904.95 88888.00 2012-05-10 06:11:47.250 131 12590.80 93.80 54904.95 88888.00 2012-05-10 06:11:47.375 131 12590.77 93.83 54904.95 88888.00 2012-05-10 06:11:47.500 131 12590.80 93.80 54904.97 88888.00 2012-05-10 06:11:47.625 131 12590.85 93.83 54904.97 88888.00 2012-05-10 06:11:47.750 131 12590.88 93.80 54905.03 88888.00 2012-05-10 06:11:47.875 131 12590.85 93.80 54905.05 88888.00 2012-05-10 06:11:48.000 131 12590.80 93.80 54905.05 88888.00 2012-05-10 06:11:48.125 131 12590.77 93.78 54905.07 88888.00 2012-05-10 06:11:48.250 131 12590.77 93.78 54905.07 88888.00 2012-05-10 06:11:48.375 131 12590.85 93.78 54905.05 88888.00 2012-05-10 06:11:48.500 131 12590.85 93.78 54905.10 88888.00 2012-05-10 06:11:48.625 131 12590.83 93.80 54905.10 88888.00 2012-05-10 06:11:48.750 131 12590.85 93.78 54905.10 88888.00 2012-05-10 06:11:48.875 131 12590.83 93.72 54905.10 88888.00 2012-05-10 06:11:49.000 131 12590.80 93.70 54905.12 88888.00 2012-05-10 06:11:49.125 131 12590.80 93.67 54905.15 88888.00 2012-05-10 06:11:49.250 131 12590.80 93.67 54905.18 88888.00 2012-05-10 06:11:49.375 131 12590.85 93.67 54905.15 88888.00 2012-05-10 06:11:49.500 131 12590.88 93.65 54905.18 88888.00 2012-05-10 06:11:49.625 131 12590.88 93.65 54905.18 88888.00 2012-05-10 06:11:49.750 131 12590.85 93.65 54905.18 88888.00 2012-05-10 06:11:49.875 131 12590.85 93.65 54905.22 88888.00 2012-05-10 06:11:50.000 131 12590.85 93.60 54905.22 88888.00 2012-05-10 06:11:50.125 131 12590.85 93.60 54905.25 88888.00 2012-05-10 06:11:50.250 131 12590.83 93.62 54905.28 88888.00 2012-05-10 06:11:50.375 131 12590.83 93.62 54905.28 88888.00 2012-05-10 06:11:50.500 131 12590.85 93.58 54905.30 88888.00 2012-05-10 06:11:50.625 131 12590.80 93.58 54905.30 88888.00 2012-05-10 06:11:50.750 131 12590.77 93.53 54905.30 88888.00 2012-05-10 06:11:50.875 131 12590.73 93.55 54905.30 88888.00 2012-05-10 06:11:51.000 131 12590.75 93.55 54905.32 88888.00 2012-05-10 06:11:51.125 131 12590.73 93.47 54905.35 88888.00 2012-05-10 06:11:51.250 131 12590.73 93.45 54905.35 88888.00 2012-05-10 06:11:51.375 131 12590.75 93.45 54905.35 88888.00 2012-05-10 06:11:51.500 131 12590.77 93.47 54905.38 88888.00 2012-05-10 06:11:51.625 131 12590.83 93.45 54905.38 88888.00 2012-05-10 06:11:51.750 131 12590.85 93.40 54905.35 88888.00 2012-05-10 06:11:51.875 131 12590.88 93.38 54905.38 88888.00 2012-05-10 06:11:52.000 131 12590.88 93.33 54905.40 88888.00 2012-05-10 06:11:52.125 131 12590.85 93.33 54905.40 88888.00 2012-05-10 06:11:52.250 131 12590.83 93.30 54905.43 88888.00 2012-05-10 06:11:52.375 131 12590.90 93.33 54905.45 88888.00 2012-05-10 06:11:52.500 131 12590.98 93.38 54905.47 88888.00 2012-05-10 06:11:52.625 131 12590.95 93.40 54905.50 88888.00 2012-05-10 06:11:52.750 131 12590.88 93.35 54905.50 88888.00 2012-05-10 06:11:52.875 131 12590.88 93.33 54905.50 88888.00 2012-05-10 06:11:53.000 131 12590.88 93.28 54905.50 88888.00 2012-05-10 06:11:53.125 131 12590.90 93.28 54905.55 88888.00 2012-05-10 06:11:53.250 131 12590.90 93.30 54905.57 88888.00 2012-05-10 06:11:53.375 131 12590.95 93.30 54905.60 88888.00 2012-05-10 06:11:53.500 131 12590.95 93.33 54905.60 88888.00 2012-05-10 06:11:53.625 131 12590.95 93.33 54905.57 88888.00 2012-05-10 06:11:53.750 131 12590.90 93.30 54905.60 88888.00 2012-05-10 06:11:53.875 131 12590.85 93.30 54905.65 88888.00 2012-05-10 06:11:54.000 131 12590.88 93.30 54905.60 88888.00 2012-05-10 06:11:54.125 131 12590.90 93.28 54905.60 88888.00 2012-05-10 06:11:54.250 131 12590.88 93.25 54905.62 88888.00 2012-05-10 06:11:54.375 131 12590.90 93.22 54905.62 88888.00 2012-05-10 06:11:54.500 131 12590.88 93.22 54905.62 88888.00 2012-05-10 06:11:54.625 131 12590.83 93.22 54905.65 88888.00 2012-05-10 06:11:54.750 131 12590.83 93.20 54905.68 88888.00 2012-05-10 06:11:54.875 131 12590.88 93.22 54905.68 88888.00 2012-05-10 06:11:55.000 131 12590.92 93.22 54905.68 88888.00 2012-05-10 06:11:55.125 131 12590.90 93.20 54905.70 88888.00 2012-05-10 06:11:55.250 131 12590.83 93.20 54905.70 88888.00 2012-05-10 06:11:55.375 131 12590.83 93.15 54905.68 88888.00 2012-05-10 06:11:55.500 131 12590.88 93.15 54905.70 88888.00 2012-05-10 06:11:55.625 131 12590.92 93.15 54905.72 88888.00 2012-05-10 06:11:55.750 131 12591.00 93.17 54905.75 88888.00 2012-05-10 06:11:55.875 131 12590.98 93.17 54905.78 88888.00 2012-05-10 06:11:56.000 131 12591.00 93.12 54905.78 88888.00 2012-05-10 06:11:56.125 131 12591.00 93.15 54905.78 88888.00 2012-05-10 06:11:56.250 131 12590.90 93.15 54905.80 88888.00 2012-05-10 06:11:56.375 131 12590.90 93.17 54905.78 88888.00 2012-05-10 06:11:56.500 131 12590.90 93.17 54905.82 88888.00 2012-05-10 06:11:56.625 131 12590.90 93.15 54905.88 88888.00 2012-05-10 06:11:56.750 131 12590.90 93.12 54905.85 88888.00 2012-05-10 06:11:56.875 131 12590.83 93.08 54905.80 88888.00 2012-05-10 06:11:57.000 131 12590.88 93.08 54905.82 88888.00 2012-05-10 06:11:57.125 131 12590.98 93.10 54905.88 88888.00 2012-05-10 06:11:57.250 131 12590.98 93.10 54905.90 88888.00 2012-05-10 06:11:57.375 131 12590.95 93.10 54905.90 88888.00 2012-05-10 06:11:57.500 131 12590.88 93.08 54905.88 88888.00 2012-05-10 06:11:57.625 131 12590.88 93.08 54905.90 88888.00 2012-05-10 06:11:57.750 131 12590.90 93.08 54905.93 88888.00 2012-05-10 06:11:57.875 131 12590.83 93.05 54905.93 88888.00 2012-05-10 06:11:58.000 131 12590.80 93.03 54905.93 88888.00 2012-05-10 06:11:58.125 131 12590.77 93.05 54905.97 88888.00 2012-05-10 06:11:58.250 131 12590.80 93.03 54906.00 88888.00 2012-05-10 06:11:58.375 131 12590.85 93.00 54905.97 88888.00 2012-05-10 06:11:58.500 131 12590.83 92.92 54905.93 88888.00 2012-05-10 06:11:58.625 131 12590.85 92.95 54906.00 88888.00 2012-05-10 06:11:58.750 131 12590.90 92.95 54906.03 88888.00 2012-05-10 06:11:58.875 131 12590.98 92.95 54906.03 88888.00 2012-05-10 06:11:59.000 131 12590.95 92.92 54906.00 88888.00 2012-05-10 06:11:59.125 131 12590.92 92.90 54906.03 88888.00 2012-05-10 06:11:59.250 131 12590.92 92.90 54906.07 88888.00 2012-05-10 06:11:59.375 131 12590.92 92.90 54906.05 88888.00 2012-05-10 06:11:59.500 131 12590.92 92.85 54906.05 88888.00 2012-05-10 06:11:59.625 131 12591.00 92.85 54906.05 88888.00 2012-05-10 06:11:59.750 131 12591.10 92.88 54906.07 88888.00 2012-05-10 06:11:59.875 131 12591.12 92.90 54906.10 88888.00 2012-05-10 06:12:00.000 131 12591.08 92.88 54906.07 88888.00 2012-05-10 06:12:00.125 131 12591.05 92.88 54906.10 88888.00 2012-05-10 06:12:00.250 131 12591.05 92.85 54906.12 88888.00 2012-05-10 06:12:00.375 131 12591.10 92.88 54906.12 88888.00 2012-05-10 06:12:00.500 131 12591.12 92.88 54906.12 88888.00 2012-05-10 06:12:00.625 131 12591.10 92.88 54906.15 88888.00 2012-05-10 06:12:00.750 131 12591.08 92.85 54906.12 88888.00 2012-05-10 06:12:00.875 131 12591.12 92.85 54906.12 88888.00 2012-05-10 06:12:01.000 131 12591.15 92.85 54906.12 88888.00 2012-05-10 06:12:01.125 131 12591.12 92.83 54906.18 88888.00 2012-05-10 06:12:01.250 131 12591.12 92.83 54906.18 88888.00 2012-05-10 06:12:01.375 131 12591.15 92.88 54906.18 88888.00 2012-05-10 06:12:01.500 131 12591.12 92.88 54906.20 88888.00 2012-05-10 06:12:01.625 131 12591.10 92.88 54906.20 88888.00 2012-05-10 06:12:01.750 131 12591.05 92.83 54906.18 88888.00 2012-05-10 06:12:01.875 131 12591.02 92.85 54906.20 88888.00 2012-05-10 06:12:02.000 131 12591.08 92.85 54906.20 88888.00 2012-05-10 06:12:02.125 131 12591.10 92.85 54906.25 88888.00 2012-05-10 06:12:02.250 131 12591.15 92.85 54906.28 88888.00 2012-05-10 06:12:02.375 131 12591.20 92.85 54906.28 88888.00 2012-05-10 06:12:02.500 131 12591.20 92.85 54906.25 88888.00 2012-05-10 06:12:02.625 131 12591.20 92.88 54906.28 88888.00 2012-05-10 06:12:02.750 131 12591.23 92.85 54906.25 88888.00 2012-05-10 06:12:02.875 131 12591.23 92.83 54906.28 88888.00 2012-05-10 06:12:03.000 131 12591.17 92.85 54906.30 88888.00 2012-05-10 06:12:03.125 131 12591.12 92.83 54906.32 88888.00 2012-05-10 06:12:03.250 131 12591.08 92.83 54906.35 88888.00 2012-05-10 06:12:03.375 131 12591.17 92.83 54906.38 88888.00 2012-05-10 06:12:03.500 131 12591.20 92.83 54906.40 88888.00 2012-05-10 06:12:03.625 131 12591.15 92.80 54906.40 88888.00 2012-05-10 06:12:03.750 131 12591.12 92.80 54906.40 88888.00 2012-05-10 06:12:03.875 131 12591.15 92.78 54906.40 88888.00 2012-05-10 06:12:04.000 131 12591.17 92.78 54906.40 88888.00 2012-05-10 06:12:04.125 131 12591.15 92.75 54906.40 88888.00 2012-05-10 06:12:04.250 131 12591.10 92.72 54906.45 88888.00 2012-05-10 06:12:04.375 131 12591.15 92.75 54906.45 88888.00 2012-05-10 06:12:04.500 131 12591.08 92.70 54906.43 88888.00 2012-05-10 06:12:04.625 131 12591.12 92.70 54906.47 88888.00 2012-05-10 06:12:04.750 131 12591.23 92.72 54906.45 88888.00 2012-05-10 06:12:04.875 131 12591.23 92.67 54906.45 88888.00 2012-05-10 06:12:05.000 131 12591.20 92.67 54906.47 88888.00 2012-05-10 06:12:05.125 131 12591.15 92.62 54906.50 88888.00 2012-05-10 06:12:05.250 131 12591.12 92.60 54906.53 88888.00 2012-05-10 06:12:05.375 131 12591.25 92.65 54906.53 88888.00 2012-05-10 06:12:05.500 131 12591.25 92.65 54906.53 88888.00 2012-05-10 06:12:05.625 131 12591.17 92.60 54906.55 88888.00 2012-05-10 06:12:05.750 131 12591.15 92.58 54906.55 88888.00 2012-05-10 06:12:05.875 131 12591.17 92.58 54906.55 88888.00 2012-05-10 06:12:06.000 131 12591.17 92.53 54906.53 88888.00 2012-05-10 06:12:06.125 131 12591.20 92.55 54906.57 88888.00 2012-05-10 06:12:06.250 131 12591.17 92.53 54906.57 88888.00 2012-05-10 06:12:06.375 131 12591.20 92.50 54906.60 88888.00 2012-05-10 06:12:06.500 131 12591.20 92.50 54906.57 88888.00 2012-05-10 06:12:06.625 131 12591.15 92.53 54906.62 88888.00 2012-05-10 06:12:06.750 131 12591.15 92.47 54906.65 88888.00 2012-05-10 06:12:06.875 131 12591.20 92.47 54906.65 88888.00 2012-05-10 06:12:07.000 131 12591.23 92.45 54906.65 88888.00 2012-05-10 06:12:07.125 131 12591.23 92.42 54906.65 88888.00 2012-05-10 06:12:07.250 131 12591.20 92.38 54906.68 88888.00 2012-05-10 06:12:07.375 131 12591.17 92.38 54906.68 88888.00 2012-05-10 06:12:07.500 131 12591.17 92.42 54906.70 88888.00 2012-05-10 06:12:07.625 131 12591.20 92.40 54906.70 88888.00 2012-05-10 06:12:07.750 131 12591.25 92.40 54906.75 88888.00 2012-05-10 06:12:07.875 131 12591.30 92.38 54906.75 88888.00 2012-05-10 06:12:08.000 131 12591.27 92.35 54906.75 88888.00 2012-05-10 06:12:08.125 131 12591.23 92.35 54906.72 88888.00 2012-05-10 06:12:08.250 131 12591.20 92.35 54906.78 88888.00 2012-05-10 06:12:08.375 131 12591.20 92.35 54906.75 88888.00 2012-05-10 06:12:08.500 131 12591.20 92.33 54906.78 88888.00 2012-05-10 06:12:08.625 131 12591.23 92.33 54906.80 88888.00 2012-05-10 06:12:08.750 131 12591.23 92.30 54906.82 88888.00 2012-05-10 06:12:08.875 131 12591.23 92.28 54906.85 88888.00 2012-05-10 06:12:09.000 131 12591.23 92.28 54906.85 88888.00 2012-05-10 06:12:09.125 131 12591.27 92.28 54906.88 88888.00 2012-05-10 06:12:09.250 131 12591.23 92.22 54906.90 88888.00 2012-05-10 06:12:09.375 131 12591.25 92.25 54906.85 88888.00 2012-05-10 06:12:09.500 131 12591.20 92.25 54906.90 88888.00 2012-05-10 06:12:09.625 131 12591.20 92.28 54906.93 88888.00 2012-05-10 06:12:09.750 131 12591.20 92.25 54906.93 88888.00 2012-05-10 06:12:09.875 131 12591.25 92.25 54906.95 88888.00 2012-05-10 06:12:10.000 131 12591.25 92.20 54906.90 88888.00 2012-05-10 06:12:10.125 131 12591.23 92.20 54906.93 88888.00 2012-05-10 06:12:10.250 131 12591.25 92.20 54906.95 88888.00 2012-05-10 06:12:10.375 131 12591.30 92.20 54906.97 88888.00 2012-05-10 06:12:10.500 131 12591.30 92.17 54906.97 88888.00 2012-05-10 06:12:10.625 131 12591.30 92.12 54907.03 88888.00 2012-05-10 06:12:10.750 131 12591.33 92.12 54907.00 88888.00 2012-05-10 06:12:10.875 131 12591.30 92.10 54907.00 88888.00 2012-05-10 06:12:11.000 131 12591.27 92.10 54907.00 88888.00 2012-05-10 06:12:11.125 131 12591.23 92.10 54907.05 88888.00 2012-05-10 06:12:11.250 131 12591.20 92.08 54907.10 88888.00 2012-05-10 06:12:11.375 131 12591.20 92.05 54907.05 88888.00 2012-05-10 06:12:11.500 131 12591.20 92.05 54907.07 88888.00 2012-05-10 06:12:11.625 131 12591.20 92.05 54907.12 88888.00 2012-05-10 06:12:11.750 131 12591.23 92.08 54907.15 88888.00 2012-05-10 06:12:11.875 131 12591.27 92.08 54907.18 88888.00 2012-05-10 06:12:12.000 131 12591.25 92.00 54907.12 88888.00 2012-05-10 06:12:12.125 131 12591.23 91.95 54907.10 88888.00 2012-05-10 06:12:12.250 131 12591.20 91.95 54907.10 88888.00 2012-05-10 06:12:12.375 131 12591.23 91.95 54907.12 88888.00 2012-05-10 06:12:12.500 131 12591.20 91.95 54907.18 88888.00 2012-05-10 06:12:12.625 131 12591.17 91.90 54907.18 88888.00 2012-05-10 06:12:12.750 131 12591.20 91.90 54907.20 88888.00 2012-05-10 06:12:12.875 131 12591.23 91.88 54907.22 88888.00 2012-05-10 06:12:13.000 131 12591.25 91.85 54907.20 88888.00 2012-05-10 06:12:13.125 131 12591.20 91.88 54907.22 88888.00 2012-05-10 06:12:13.250 131 12591.17 91.85 54907.25 88888.00 2012-05-10 06:12:13.375 131 12591.20 91.85 54907.30 88888.00 2012-05-10 06:12:13.500 131 12591.25 91.83 54907.30 88888.00 2012-05-10 06:12:13.625 131 12591.27 91.78 54907.30 88888.00 2012-05-10 06:12:13.750 131 12591.20 91.75 54907.28 88888.00 2012-05-10 06:12:13.875 131 12591.15 91.75 54907.28 88888.00 2012-05-10 06:12:14.000 131 12591.10 91.72 54907.28 88888.00 2012-05-10 06:12:14.125 131 12591.12 91.72 54907.30 88888.00 2012-05-10 06:12:14.250 131 12591.23 91.65 54907.30 88888.00 2012-05-10 06:12:14.375 131 12591.20 91.67 54907.32 88888.00 2012-05-10 06:12:14.500 131 12591.20 91.70 54907.35 88888.00 2012-05-10 06:12:14.625 131 12591.17 91.70 54907.35 88888.00 2012-05-10 06:12:14.750 131 12591.25 91.70 54907.38 88888.00 2012-05-10 06:12:14.875 131 12591.23 91.65 54907.38 88888.00 2012-05-10 06:12:15.000 131 12591.20 91.62 54907.40 88888.00 2012-05-10 06:12:15.125 131 12591.25 91.62 54907.40 88888.00 2012-05-10 06:12:15.250 131 12591.27 91.58 54907.40 88888.00 2012-05-10 06:12:15.375 131 12591.27 91.55 54907.38 88888.00 2012-05-10 06:12:15.500 131 12591.25 91.58 54907.40 88888.00 2012-05-10 06:12:15.625 131 12591.23 91.60 54907.45 88888.00 2012-05-10 06:12:15.750 131 12591.20 91.60 54907.47 88888.00 2012-05-10 06:12:15.875 131 12591.20 91.58 54907.47 88888.00 2012-05-10 06:12:16.000 131 12591.17 91.50 54907.45 88888.00 2012-05-10 06:12:16.125 131 12591.17 91.50 54907.47 88888.00 2012-05-10 06:12:16.250 131 12591.17 91.53 54907.50 88888.00 2012-05-10 06:12:16.375 131 12591.23 91.55 54907.50 88888.00 2012-05-10 06:12:16.500 131 12591.30 91.55 54907.55 88888.00 2012-05-10 06:12:16.625 131 12591.35 91.55 54907.53 88888.00 2012-05-10 06:12:16.750 131 12591.33 91.53 54907.53 88888.00 2012-05-10 06:12:16.875 131 12591.30 91.50 54907.55 88888.00 2012-05-10 06:12:17.000 131 12591.33 91.50 54907.55 88888.00 2012-05-10 06:12:17.125 131 12591.35 91.53 54907.60 88888.00 2012-05-10 06:12:17.250 131 12591.27 91.55 54907.57 88888.00 2012-05-10 06:12:17.375 131 12591.30 91.53 54907.55 88888.00 2012-05-10 06:12:17.500 131 12591.33 91.50 54907.57 88888.00 2012-05-10 06:12:17.625 131 12591.33 91.47 54907.60 88888.00 2012-05-10 06:12:17.750 131 12591.40 91.47 54907.62 88888.00 2012-05-10 06:12:17.875 131 12591.38 91.47 54907.65 88888.00 2012-05-10 06:12:18.000 131 12591.30 91.47 54907.65 88888.00 2012-05-10 06:12:18.125 131 12591.38 91.47 54907.68 88888.00 2012-05-10 06:12:18.250 131 12591.35 91.45 54907.70 88888.00 2012-05-10 06:12:18.375 131 12591.35 91.45 54907.72 88888.00 2012-05-10 06:12:18.500 131 12591.35 91.42 54907.72 88888.00 2012-05-10 06:12:18.625 131 12591.40 91.45 54907.75 88888.00 2012-05-10 06:12:18.750 131 12591.38 91.42 54907.70 88888.00 2012-05-10 06:12:18.875 131 12591.35 91.45 54907.72 88888.00 2012-05-10 06:12:19.000 131 12591.27 91.40 54907.70 88888.00 2012-05-10 06:12:19.125 131 12591.23 91.40 54907.72 88888.00 2012-05-10 06:12:19.250 131 12591.27 91.38 54907.78 88888.00 2012-05-10 06:12:19.375 131 12591.40 91.38 54907.78 88888.00 2012-05-10 06:12:19.500 131 12591.45 91.35 54907.78 88888.00 2012-05-10 06:12:19.625 131 12591.38 91.35 54907.75 88888.00 2012-05-10 06:12:19.750 131 12591.35 91.35 54907.78 88888.00 2012-05-10 06:12:19.875 131 12591.35 91.33 54907.82 88888.00 2012-05-10 06:12:20.000 131 12591.33 91.33 54907.80 88888.00 2012-05-10 06:12:20.125 131 12591.35 91.30 54907.85 88888.00 2012-05-10 06:12:20.250 131 12591.38 91.28 54907.88 88888.00 2012-05-10 06:12:20.375 131 12591.40 91.30 54907.88 88888.00 2012-05-10 06:12:20.500 131 12591.33 91.30 54907.90 88888.00 2012-05-10 06:12:20.625 131 12591.33 91.33 54907.93 88888.00 2012-05-10 06:12:20.750 131 12591.25 91.30 54907.90 88888.00 2012-05-10 06:12:20.875 131 12591.25 91.25 54907.90 88888.00 2012-05-10 06:12:21.000 131 12591.27 91.17 54907.90 88888.00 2012-05-10 06:12:21.125 131 12591.23 91.17 54907.93 88888.00 2012-05-10 06:12:21.250 131 12591.20 91.20 54907.97 88888.00 2012-05-10 06:12:21.375 131 12591.27 91.22 54908.00 88888.00 2012-05-10 06:12:21.500 131 12591.25 91.17 54907.97 88888.00 2012-05-10 06:12:21.625 131 12591.25 91.15 54907.97 88888.00 2012-05-10 06:12:21.750 131 12591.27 91.15 54908.00 88888.00 2012-05-10 06:12:21.875 131 12591.25 91.17 54908.00 88888.00 2012-05-10 06:12:22.000 131 12591.20 91.12 54908.00 88888.00 2012-05-10 06:12:22.125 131 12591.17 91.10 54908.00 88888.00 2012-05-10 06:12:22.250 131 12591.17 91.15 54908.05 88888.00 2012-05-10 06:12:22.375 131 12591.20 91.17 54908.07 88888.00 2012-05-10 06:12:22.500 131 12591.20 91.12 54908.03 88888.00 2012-05-10 06:12:22.625 131 12591.20 91.10 54908.05 88888.00 2012-05-10 06:12:22.750 131 12591.23 91.10 54908.07 88888.00 2012-05-10 06:12:22.875 131 12591.20 91.10 54908.07 88888.00 2012-05-10 06:12:23.000 131 12591.20 91.10 54908.07 88888.00 2012-05-10 06:12:23.125 131 12591.17 91.08 54908.07 88888.00 2012-05-10 06:12:23.250 131 12591.15 91.03 54908.10 88888.00 2012-05-10 06:12:23.375 131 12591.20 91.08 54908.12 88888.00 2012-05-10 06:12:23.500 131 12591.20 91.05 54908.12 88888.00 2012-05-10 06:12:23.625 131 12591.17 91.03 54908.12 88888.00 2012-05-10 06:12:23.750 131 12591.17 91.05 54908.12 88888.00 2012-05-10 06:12:23.875 131 12591.15 91.00 54908.15 88888.00 2012-05-10 06:12:24.000 131 12591.12 90.97 54908.10 88888.00 2012-05-10 06:12:24.125 131 12591.12 90.95 54908.12 88888.00 2012-05-10 06:12:24.250 131 12591.15 90.97 54908.22 88888.00 2012-05-10 06:12:24.375 131 12591.23 91.00 54908.25 88888.00 2012-05-10 06:12:24.500 131 12591.23 90.97 54908.20 88888.00 2012-05-10 06:12:24.625 131 12591.23 90.92 54908.22 88888.00 2012-05-10 06:12:24.750 131 12591.23 90.97 54908.22 88888.00 2012-05-10 06:12:24.875 131 12591.25 90.97 54908.22 88888.00 2012-05-10 06:12:25.000 131 12591.20 90.95 54908.20 88888.00 2012-05-10 06:12:25.125 131 12591.20 90.95 54908.25 88888.00 2012-05-10 06:12:25.250 131 12591.20 90.95 54908.25 88888.00 2012-05-10 06:12:25.375 131 12591.27 90.95 54908.28 88888.00 2012-05-10 06:12:25.500 131 12591.33 90.97 54908.25 88888.00 2012-05-10 06:12:25.625 131 12591.25 91.00 54908.30 88888.00 2012-05-10 06:12:25.750 131 12591.23 91.00 54908.30 88888.00 2012-05-10 06:12:25.875 131 12591.23 91.00 54908.32 88888.00 2012-05-10 06:12:26.000 131 12591.25 90.97 54908.32 88888.00 2012-05-10 06:12:26.125 131 12591.25 90.95 54908.35 88888.00 2012-05-10 06:12:26.250 131 12591.33 90.97 54908.38 88888.00 2012-05-10 06:12:26.375 131 12591.35 91.00 54908.32 88888.00 2012-05-10 06:12:26.500 131 12591.35 91.00 54908.35 88888.00 2012-05-10 06:12:26.625 131 12591.33 91.00 54908.38 88888.00 2012-05-10 06:12:26.750 131 12591.33 90.97 54908.38 88888.00 2012-05-10 06:12:26.875 131 12591.33 90.97 54908.35 88888.00 2012-05-10 06:12:27.000 131 12591.33 90.97 54908.35 88888.00 2012-05-10 06:12:27.125 131 12591.33 91.03 54908.40 88888.00 2012-05-10 06:12:27.250 131 12591.35 91.00 54908.40 88888.00 2012-05-10 06:12:27.375 131 12591.30 91.00 54908.45 88888.00 2012-05-10 06:12:27.500 131 12591.27 90.95 54908.43 88888.00 2012-05-10 06:12:27.625 131 12591.35 90.95 54908.43 88888.00 2012-05-10 06:12:27.750 131 12591.42 90.97 54908.45 88888.00 2012-05-10 06:12:27.875 131 12591.40 91.00 54908.45 88888.00 2012-05-10 06:12:28.000 131 12591.35 91.00 54908.47 88888.00 2012-05-10 06:12:28.125 131 12591.35 90.97 54908.45 88888.00 2012-05-10 06:12:28.250 131 12591.33 90.95 54908.47 88888.00 2012-05-10 06:12:28.375 131 12591.33 90.92 54908.45 88888.00 2012-05-10 06:12:28.500 131 12591.30 90.92 54908.50 88888.00 2012-05-10 06:12:28.625 131 12591.25 90.92 54908.55 88888.00 2012-05-10 06:12:28.750 131 12591.30 90.95 54908.57 88888.00 2012-05-10 06:12:28.875 131 12591.30 90.95 54908.57 88888.00 2012-05-10 06:12:29.000 131 12591.23 90.88 54908.55 88888.00 2012-05-10 06:12:29.125 131 12591.27 90.88 54908.57 88888.00 2012-05-10 06:12:29.250 131 12591.38 90.85 54908.57 88888.00 2012-05-10 06:12:29.375 131 12591.45 90.85 54908.57 88888.00 2012-05-10 06:12:29.500 131 12591.40 90.85 54908.60 88888.00 2012-05-10 06:12:29.625 131 12591.35 90.88 54908.62 88888.00 2012-05-10 06:12:29.750 131 12591.33 90.88 54908.62 88888.00 2012-05-10 06:12:29.875 131 12591.33 90.80 54908.62 88888.00 2012-05-10 06:12:30.000 131 12591.35 90.78 54908.60 88888.00 2012-05-10 06:12:30.125 131 12591.35 90.80 54908.65 88888.00 2012-05-10 06:12:30.250 131 12591.38 90.72 54908.68 88888.00 2012-05-10 06:12:30.375 131 12591.42 90.75 54908.68 88888.00 2012-05-10 06:12:30.500 131 12591.48 90.78 54908.68 88888.00 2012-05-10 06:12:30.625 131 12591.50 90.80 54908.70 88888.00 2012-05-10 06:12:30.750 131 12591.48 90.80 54908.70 88888.00 2012-05-10 06:12:30.875 131 12591.40 90.75 54908.75 88888.00 2012-05-10 06:12:31.000 131 12591.42 90.78 54908.72 88888.00 2012-05-10 06:12:31.125 131 12591.48 90.78 54908.75 88888.00 2012-05-10 06:12:31.250 131 12591.45 90.72 54908.75 88888.00 2012-05-10 06:12:31.375 131 12591.45 90.72 54908.75 88888.00 2012-05-10 06:12:31.500 131 12591.50 90.75 54908.80 88888.00 2012-05-10 06:12:31.625 131 12591.58 90.75 54908.80 88888.00 2012-05-10 06:12:31.750 131 12591.67 90.78 54908.78 88888.00 2012-05-10 06:12:31.875 131 12591.67 90.75 54908.80 88888.00 2012-05-10 06:12:32.000 131 12591.60 90.75 54908.78 88888.00 2012-05-10 06:12:32.125 131 12591.52 90.75 54908.82 88888.00 2012-05-10 06:12:32.250 131 12591.52 90.75 54908.82 88888.00 2012-05-10 06:12:32.375 131 12591.58 90.75 54908.82 88888.00 2012-05-10 06:12:32.500 131 12591.58 90.78 54908.88 88888.00 2012-05-10 06:12:32.625 131 12591.58 90.80 54908.85 88888.00 2012-05-10 06:12:32.750 131 12591.55 90.78 54908.82 88888.00 2012-05-10 06:12:32.875 131 12591.52 90.75 54908.82 88888.00 2012-05-10 06:12:33.000 131 12591.52 90.75 54908.85 88888.00 2012-05-10 06:12:33.125 131 12591.55 90.75 54908.85 88888.00 2012-05-10 06:12:33.250 131 12591.58 90.78 54908.85 88888.00 2012-05-10 06:12:33.375 131 12591.65 90.75 54908.90 88888.00 2012-05-10 06:12:33.500 131 12591.67 90.75 54908.93 88888.00 2012-05-10 06:12:33.625 131 12591.65 90.75 54908.93 88888.00 2012-05-10 06:12:33.750 131 12591.73 90.72 54908.88 88888.00 2012-05-10 06:12:33.875 131 12591.77 90.72 54908.88 88888.00 2012-05-10 06:12:34.000 131 12591.77 90.78 54908.85 88888.00 2012-05-10 06:12:34.125 131 12591.75 90.75 54908.88 88888.00 2012-05-10 06:12:34.250 131 12591.70 90.80 54908.93 88888.00 2012-05-10 06:12:34.375 131 12591.75 90.80 54908.93 88888.00 2012-05-10 06:12:34.500 131 12591.77 90.80 54908.95 88888.00 2012-05-10 06:12:34.625 131 12591.80 90.75 54908.95 88888.00 2012-05-10 06:12:34.750 131 12591.77 90.75 54908.95 88888.00 2012-05-10 06:12:34.875 131 12591.80 90.80 54909.00 88888.00 2012-05-10 06:12:35.000 131 12591.85 90.80 54908.97 88888.00 2012-05-10 06:12:35.125 131 12591.90 90.80 54909.00 88888.00 2012-05-10 06:12:35.250 131 12591.92 90.83 54909.03 88888.00 2012-05-10 06:12:35.375 131 12592.02 90.88 54909.03 88888.00 2012-05-10 06:12:35.500 131 12592.00 90.88 54909.03 88888.00 2012-05-10 06:12:35.625 131 12592.00 90.88 54909.03 88888.00 2012-05-10 06:12:35.750 131 12591.98 90.88 54909.05 88888.00 2012-05-10 06:12:35.875 131 12591.98 90.85 54909.05 88888.00 2012-05-10 06:12:36.000 131 12591.98 90.85 54909.03 88888.00 2012-05-10 06:12:36.125 131 12592.00 90.85 54909.05 88888.00 2012-05-10 06:12:36.250 131 12592.02 90.80 54909.05 88888.00 2012-05-10 06:12:36.375 131 12592.10 90.88 54909.03 88888.00 2012-05-10 06:12:36.500 131 12592.08 90.85 54909.05 88888.00 2012-05-10 06:12:36.625 131 12592.00 90.83 54909.05 88888.00 2012-05-10 06:12:36.750 131 12592.00 90.83 54909.07 88888.00 2012-05-10 06:12:36.875 131 12592.05 90.85 54909.12 88888.00 2012-05-10 06:12:37.000 131 12592.08 90.85 54909.12 88888.00 2012-05-10 06:12:37.125 131 12592.10 90.83 54909.10 88888.00 2012-05-10 06:12:37.250 131 12592.12 90.85 54909.18 88888.00 2012-05-10 06:12:37.375 131 12592.17 90.85 54909.12 88888.00 2012-05-10 06:12:37.500 131 12592.17 90.80 54909.12 88888.00 2012-05-10 06:12:37.625 131 12592.23 90.83 54909.15 88888.00 2012-05-10 06:12:37.750 131 12592.25 90.83 54909.15 88888.00 2012-05-10 06:12:37.875 131 12592.27 90.83 54909.15 88888.00 2012-05-10 06:12:38.000 131 12592.27 90.83 54909.20 88888.00 2012-05-10 06:12:38.125 131 12592.27 90.78 54909.20 88888.00 2012-05-10 06:12:38.250 131 12592.20 90.80 54909.18 88888.00 2012-05-10 06:12:38.375 131 12592.25 90.80 54909.20 88888.00 2012-05-10 06:12:38.500 131 12592.25 90.78 54909.22 88888.00 2012-05-10 06:12:38.625 131 12592.20 90.70 54909.20 88888.00 2012-05-10 06:12:38.750 131 12592.23 90.70 54909.22 88888.00 2012-05-10 06:12:38.875 131 12592.35 90.72 54909.25 88888.00 2012-05-10 06:12:39.000 131 12592.40 90.70 54909.22 88888.00 2012-05-10 06:12:39.125 131 12592.45 90.67 54909.25 88888.00 2012-05-10 06:12:39.250 131 12592.42 90.67 54909.28 88888.00 2012-05-10 06:12:39.375 131 12592.48 90.70 54909.30 88888.00 2012-05-10 06:12:39.500 131 12592.45 90.70 54909.32 88888.00 2012-05-10 06:12:39.625 131 12592.45 90.67 54909.35 88888.00 2012-05-10 06:12:39.750 131 12592.40 90.62 54909.32 88888.00 2012-05-10 06:12:39.875 131 12592.40 90.62 54909.30 88888.00 2012-05-10 06:12:40.000 131 12592.42 90.65 54909.30 88888.00 2012-05-10 06:12:40.125 131 12592.45 90.62 54909.32 88888.00 2012-05-10 06:12:40.250 131 12592.40 90.58 54909.32 88888.00 2012-05-10 06:12:40.375 131 12592.40 90.62 54909.32 88888.00 2012-05-10 06:12:40.500 131 12592.42 90.62 54909.32 88888.00 2012-05-10 06:12:40.625 131 12592.52 90.60 54909.35 88888.00 2012-05-10 06:12:40.750 131 12592.52 90.60 54909.35 88888.00 2012-05-10 06:12:40.875 131 12592.50 90.58 54909.38 88888.00 2012-05-10 06:12:41.000 131 12592.52 90.55 54909.35 88888.00 2012-05-10 06:12:41.125 131 12592.55 90.58 54909.38 88888.00 2012-05-10 06:12:41.250 131 12592.55 90.55 54909.40 88888.00 2012-05-10 06:12:41.375 131 12592.58 90.55 54909.40 88888.00 2012-05-10 06:12:41.500 131 12592.55 90.55 54909.45 88888.00 2012-05-10 06:12:41.625 131 12592.58 90.53 54909.47 88888.00 2012-05-10 06:12:41.750 131 12592.65 90.50 54909.47 88888.00 2012-05-10 06:12:41.875 131 12592.62 90.47 54909.47 88888.00 2012-05-10 06:12:42.000 131 12592.60 90.47 54909.47 88888.00 2012-05-10 06:12:42.125 131 12592.62 90.45 54909.47 88888.00 2012-05-10 06:12:42.250 131 12592.60 90.40 54909.47 88888.00 2012-05-10 06:12:42.375 131 12592.65 90.42 54909.50 88888.00 2012-05-10 06:12:42.500 131 12592.65 90.42 54909.53 88888.00 2012-05-10 06:12:42.625 131 12592.62 90.38 54909.53 88888.00 2012-05-10 06:12:42.750 131 12592.65 90.35 54909.55 88888.00 2012-05-10 06:12:42.875 131 12592.70 90.38 54909.55 88888.00 2012-05-10 06:12:43.000 131 12592.73 90.38 54909.57 88888.00 2012-05-10 06:12:43.125 131 12592.75 90.38 54909.57 88888.00 2012-05-10 06:12:43.250 131 12592.77 90.30 54909.57 88888.00 2012-05-10 06:12:43.375 131 12592.85 90.30 54909.57 88888.00 2012-05-10 06:12:43.500 131 12592.85 90.30 54909.55 88888.00 2012-05-10 06:12:43.625 131 12592.83 90.25 54909.60 88888.00 2012-05-10 06:12:43.750 131 12592.88 90.22 54909.62 88888.00 2012-05-10 06:12:43.875 131 12592.98 90.20 54909.62 88888.00 2012-05-10 06:12:44.000 131 12593.05 90.20 54909.62 88888.00 2012-05-10 06:12:44.125 131 12593.08 90.15 54909.62 88888.00 2012-05-10 06:12:44.250 131 12593.08 90.15 54909.68 88888.00 2012-05-10 06:12:44.375 131 12593.10 90.15 54909.70 88888.00 2012-05-10 06:12:44.500 131 12593.15 90.12 54909.68 88888.00 2012-05-10 06:12:44.625 131 12593.20 90.10 54909.68 88888.00 2012-05-10 06:12:44.750 131 12593.12 90.08 54909.68 88888.00 2012-05-10 06:12:44.875 131 12593.10 90.03 54909.68 88888.00 2012-05-10 06:12:45.000 131 12593.10 90.00 54909.68 88888.00 2012-05-10 06:12:45.125 131 12593.15 90.00 54909.70 88888.00 2012-05-10 06:12:45.250 131 12593.20 89.97 54909.72 88888.00 2012-05-10 06:12:45.375 131 12593.12 89.95 54909.70 88888.00 2012-05-10 06:12:45.500 131 12593.15 89.92 54909.68 88888.00 2012-05-10 06:12:45.625 131 12593.20 89.88 54909.72 88888.00 2012-05-10 06:12:45.750 131 12593.23 89.90 54909.75 88888.00 2012-05-10 06:12:45.875 131 12593.17 89.88 54909.78 88888.00 2012-05-10 06:12:46.000 131 12593.25 89.85 54909.78 88888.00 2012-05-10 06:12:46.125 131 12593.27 89.85 54909.80 88888.00 2012-05-10 06:12:46.250 131 12593.23 89.83 54909.82 88888.00 2012-05-10 06:12:46.375 131 12593.25 89.83 54909.78 88888.00 2012-05-10 06:12:46.500 131 12593.25 89.75 54909.75 88888.00 2012-05-10 06:12:46.625 131 12593.27 89.72 54909.78 88888.00 2012-05-10 06:12:46.750 131 12593.27 89.75 54909.80 88888.00 2012-05-10 06:12:46.875 131 12593.23 89.70 54909.82 88888.00 2012-05-10 06:12:47.000 131 12593.23 89.70 54909.82 88888.00 2012-05-10 06:12:47.125 131 12593.27 89.65 54909.85 88888.00 2012-05-10 06:12:47.250 131 12593.20 89.65 54909.88 88888.00 2012-05-10 06:12:47.375 131 12593.23 89.62 54909.88 88888.00 2012-05-10 06:12:47.500 131 12593.27 89.62 54909.88 88888.00 2012-05-10 06:12:47.625 131 12593.25 89.60 54909.90 88888.00 2012-05-10 06:12:47.750 131 12593.23 89.55 54909.88 88888.00 2012-05-10 06:12:47.875 131 12593.25 89.58 54909.90 88888.00 2012-05-10 06:12:48.000 131 12593.30 89.55 54909.93 88888.00 2012-05-10 06:12:48.125 131 12593.35 89.53 54909.97 88888.00 2012-05-10 06:12:48.250 131 12593.30 89.47 54909.97 88888.00 2012-05-10 06:12:48.375 131 12593.30 89.42 54909.95 88888.00 2012-05-10 06:12:48.500 131 12593.30 89.40 54909.95 88888.00 2012-05-10 06:12:48.625 131 12593.30 89.40 54910.00 88888.00 2012-05-10 06:12:48.750 131 12593.38 89.38 54910.03 88888.00 2012-05-10 06:12:48.875 131 12593.40 89.35 54910.05 88888.00 2012-05-10 06:12:49.000 131 12593.35 89.30 54910.03 88888.00 2012-05-10 06:12:49.125 131 12593.33 89.25 54910.00 88888.00 2012-05-10 06:12:49.250 131 12593.27 89.17 54910.03 88888.00 2012-05-10 06:12:49.375 131 12593.27 89.15 54910.03 88888.00 2012-05-10 06:12:49.500 131 12593.33 89.10 54910.07 88888.00 2012-05-10 06:12:49.625 131 12593.35 89.08 54910.07 88888.00 2012-05-10 06:12:49.750 131 12593.38 89.05 54910.10 88888.00 2012-05-10 06:12:49.875 131 12593.42 89.03 54910.10 88888.00 2012-05-10 06:12:50.000 131 12593.45 88.97 54910.07 88888.00 2012-05-10 06:12:50.125 131 12593.40 88.92 54910.10 88888.00 2012-05-10 06:12:50.250 131 12593.40 88.90 54910.12 88888.00 2012-05-10 06:12:50.375 131 12593.40 88.85 54910.10 88888.00 2012-05-10 06:12:50.500 131 12593.33 88.80 54910.12 88888.00 2012-05-10 06:12:50.625 131 12593.38 88.83 54910.15 88888.00 2012-05-10 06:12:50.750 131 12593.40 88.80 54910.15 88888.00 2012-05-10 06:12:50.875 131 12593.45 88.75 54910.18 88888.00 2012-05-10 06:12:51.000 131 12593.40 88.70 54910.18 88888.00 2012-05-10 06:12:51.125 131 12593.30 88.65 54910.20 88888.00 2012-05-10 06:12:51.250 131 12593.35 88.58 54910.22 88888.00 2012-05-10 06:12:51.375 131 12593.40 88.62 54910.22 88888.00 2012-05-10 06:12:51.500 131 12593.35 88.58 54910.22 88888.00 2012-05-10 06:12:51.625 131 12593.30 88.53 54910.25 88888.00 2012-05-10 06:12:51.750 131 12593.33 88.50 54910.28 88888.00 2012-05-10 06:12:51.875 131 12593.27 88.47 54910.32 88888.00 2012-05-10 06:12:52.000 131 12593.27 88.42 54910.32 88888.00 2012-05-10 06:12:52.125 131 12593.23 88.35 54910.32 88888.00 2012-05-10 06:12:52.250 131 12593.10 88.33 54910.35 88888.00 2012-05-10 06:12:52.375 131 12593.15 88.30 54910.35 88888.00 2012-05-10 06:12:52.500 131 12593.20 88.28 54910.35 88888.00 2012-05-10 06:12:52.625 131 12593.17 88.20 54910.38 88888.00 2012-05-10 06:12:52.750 131 12593.20 88.15 54910.38 88888.00 2012-05-10 06:12:52.875 131 12593.15 88.12 54910.38 88888.00 2012-05-10 06:12:53.000 131 12593.08 88.05 54910.38 88888.00 2012-05-10 06:12:53.125 131 12593.08 88.03 54910.43 88888.00 2012-05-10 06:12:53.250 131 12593.08 87.97 54910.47 88888.00 2012-05-10 06:12:53.375 131 12593.05 87.92 54910.45 88888.00 2012-05-10 06:12:53.500 131 12593.05 87.90 54910.47 88888.00 2012-05-10 06:12:53.625 131 12593.10 87.88 54910.50 88888.00 2012-05-10 06:12:53.750 131 12593.12 87.83 54910.50 88888.00 2012-05-10 06:12:53.875 131 12593.10 87.78 54910.50 88888.00 2012-05-10 06:12:54.000 131 12593.02 87.72 54910.53 88888.00 2012-05-10 06:12:54.125 131 12592.95 87.67 54910.57 88888.00 2012-05-10 06:12:54.250 131 12592.98 87.62 54910.60 88888.00 2012-05-10 06:12:54.375 131 12593.08 87.58 54910.60 88888.00 2012-05-10 06:12:54.500 131 12593.02 87.50 54910.60 88888.00 2012-05-10 06:12:54.625 131 12592.98 87.45 54910.60 88888.00 2012-05-10 06:12:54.750 131 12592.98 87.45 54910.65 88888.00 2012-05-10 06:12:54.875 131 12592.95 87.40 54910.70 88888.00 2012-05-10 06:12:55.000 131 12592.90 87.33 54910.68 88888.00 2012-05-10 06:12:55.125 131 12592.88 87.28 54910.65 88888.00 2012-05-10 06:12:55.250 131 12592.88 87.20 54910.70 88888.00 2012-05-10 06:12:55.375 131 12592.85 87.17 54910.70 88888.00 2012-05-10 06:12:55.500 131 12592.80 87.10 54910.70 88888.00 2012-05-10 06:12:55.625 131 12592.80 87.08 54910.72 88888.00 2012-05-10 06:12:55.750 131 12592.77 87.05 54910.72 88888.00 2012-05-10 06:12:55.875 131 12592.75 87.00 54910.75 88888.00 2012-05-10 06:12:56.000 131 12592.73 86.92 54910.75 88888.00 2012-05-10 06:12:56.125 131 12592.67 86.88 54910.75 88888.00 2012-05-10 06:12:56.250 131 12592.65 86.83 54910.78 88888.00 2012-05-10 06:12:56.375 131 12592.73 86.83 54910.80 88888.00 2012-05-10 06:12:56.500 131 12592.73 86.80 54910.85 88888.00 2012-05-10 06:12:56.625 131 12592.65 86.72 54910.85 88888.00 2012-05-10 06:12:56.750 131 12592.58 86.65 54910.82 88888.00 2012-05-10 06:12:56.875 131 12592.58 86.60 54910.88 88888.00 2012-05-10 06:12:57.000 131 12592.60 86.58 54910.88 88888.00 2012-05-10 06:12:57.125 131 12592.62 86.55 54910.90 88888.00 2012-05-10 06:12:57.250 131 12592.58 86.47 54910.90 88888.00 2012-05-10 06:12:57.375 131 12592.55 86.42 54910.93 88888.00 2012-05-10 06:12:57.500 131 12592.55 86.38 54910.93 88888.00 2012-05-10 06:12:57.625 131 12592.58 86.35 54910.93 88888.00 2012-05-10 06:12:57.750 131 12592.58 86.30 54910.95 88888.00 2012-05-10 06:12:57.875 131 12592.58 86.28 54910.95 88888.00 2012-05-10 06:12:58.000 131 12592.52 86.20 54910.95 88888.00 2012-05-10 06:12:58.125 131 12592.48 86.12 54910.95 88888.00 2012-05-10 06:12:58.250 131 12592.45 86.10 54911.00 88888.00 2012-05-10 06:12:58.375 131 12592.50 86.10 54911.03 88888.00 2012-05-10 06:12:58.500 131 12592.48 86.05 54911.00 88888.00 2012-05-10 06:12:58.625 131 12592.42 86.00 54911.03 88888.00 2012-05-10 06:12:58.750 131 12592.40 85.95 54911.05 88888.00 2012-05-10 06:12:58.875 131 12592.40 85.95 54911.05 88888.00 2012-05-10 06:12:59.000 131 12592.40 85.90 54911.05 88888.00 2012-05-10 06:12:59.125 131 12592.38 85.85 54911.05 88888.00 2012-05-10 06:12:59.250 131 12592.40 85.75 54911.05 88888.00 2012-05-10 06:12:59.375 131 12592.42 85.70 54911.03 88888.00 2012-05-10 06:12:59.500 131 12592.33 85.70 54911.05 88888.00 2012-05-10 06:12:59.625 131 12592.30 85.67 54911.10 88888.00 2012-05-10 06:12:59.750 131 12592.33 85.60 54911.12 88888.00 2012-05-10 06:12:59.875 131 12592.38 85.58 54911.10 88888.00 2012-05-10 06:13:00.000 131 12592.38 85.55 54911.15 88888.00 2012-05-10 06:13:00.125 131 12592.35 85.53 54911.15 88888.00 2012-05-10 06:13:00.250 131 12592.30 85.47 54911.12 88888.00 2012-05-10 06:13:00.375 131 12592.30 85.45 54911.12 88888.00 2012-05-10 06:13:00.500 131 12592.27 85.40 54911.18 88888.00 2012-05-10 06:13:00.625 131 12592.27 85.38 54911.15 88888.00 2012-05-10 06:13:00.750 131 12592.33 85.33 54911.12 88888.00 2012-05-10 06:13:00.875 131 12592.33 85.30 54911.15 88888.00 2012-05-10 06:13:01.000 131 12592.35 85.25 54911.12 88888.00 2012-05-10 06:13:01.125 131 12592.35 85.22 54911.15 88888.00 2012-05-10 06:13:01.250 131 12592.33 85.20 54911.18 88888.00 2012-05-10 06:13:01.375 131 12592.30 85.15 54911.22 88888.00 2012-05-10 06:13:01.500 131 12592.33 85.12 54911.22 88888.00 2012-05-10 06:13:01.625 131 12592.33 85.12 54911.22 88888.00 2012-05-10 06:13:01.750 131 12592.30 85.08 54911.20 88888.00 2012-05-10 06:13:01.875 131 12592.30 85.03 54911.25 88888.00 2012-05-10 06:13:02.000 131 12592.27 85.00 54911.25 88888.00 2012-05-10 06:13:02.125 131 12592.20 84.97 54911.25 88888.00 2012-05-10 06:13:02.250 131 12592.17 84.92 54911.28 88888.00 2012-05-10 06:13:02.375 131 12592.15 84.90 54911.28 88888.00 2012-05-10 06:13:02.500 131 12592.12 84.85 54911.30 88888.00 2012-05-10 06:13:02.625 131 12592.12 84.80 54911.30 88888.00 2012-05-10 06:13:02.750 131 12592.15 84.80 54911.32 88888.00 2012-05-10 06:13:02.875 131 12592.08 84.80 54911.32 88888.00 2012-05-10 06:13:03.000 131 12592.00 84.75 54911.30 88888.00 2012-05-10 06:13:03.125 131 12591.98 84.67 54911.30 88888.00 2012-05-10 06:13:03.250 131 12592.02 84.67 54911.32 88888.00 2012-05-10 06:13:03.375 131 12592.00 84.65 54911.30 88888.00 2012-05-10 06:13:03.500 131 12591.92 84.65 54911.32 88888.00 2012-05-10 06:13:03.625 131 12591.88 84.60 54911.35 88888.00 2012-05-10 06:13:03.750 131 12591.88 84.55 54911.35 88888.00 2012-05-10 06:13:03.875 131 12591.85 84.53 54911.38 88888.00 2012-05-10 06:13:04.000 131 12591.80 84.50 54911.40 88888.00 2012-05-10 06:13:04.125 131 12591.73 84.42 54911.38 88888.00 2012-05-10 06:13:04.250 131 12591.73 84.42 54911.40 88888.00 2012-05-10 06:13:04.375 131 12591.70 84.40 54911.43 88888.00 2012-05-10 06:13:04.500 131 12591.73 84.35 54911.45 88888.00 2012-05-10 06:13:04.625 131 12591.73 84.38 54911.50 88888.00 2012-05-10 06:13:04.750 131 12591.67 84.35 54911.53 88888.00 2012-05-10 06:13:04.875 131 12591.60 84.30 54911.50 88888.00 2012-05-10 06:13:05.000 131 12591.52 84.20 54911.45 88888.00 2012-05-10 06:13:05.125 131 12591.52 84.20 54911.45 88888.00 2012-05-10 06:13:05.250 131 12591.48 84.20 54911.53 88888.00 2012-05-10 06:13:05.375 131 12591.50 84.17 54911.53 88888.00 2012-05-10 06:13:05.500 131 12591.50 84.15 54911.53 88888.00 2012-05-10 06:13:05.625 131 12591.52 84.12 54911.55 88888.00 2012-05-10 06:13:05.750 131 12591.50 84.12 54911.55 88888.00 2012-05-10 06:13:05.875 131 12591.40 84.05 54911.55 88888.00 2012-05-10 06:13:06.000 131 12591.38 84.03 54911.50 88888.00 2012-05-10 06:13:06.125 131 12591.40 84.03 54911.55 88888.00 2012-05-10 06:13:06.250 131 12591.33 83.95 54911.57 88888.00 2012-05-10 06:13:06.375 131 12591.25 83.92 54911.55 88888.00 2012-05-10 06:13:06.500 131 12591.23 83.90 54911.57 88888.00 2012-05-10 06:13:06.625 131 12591.20 83.88 54911.60 88888.00 2012-05-10 06:13:06.750 131 12591.23 83.88 54911.62 88888.00 2012-05-10 06:13:06.875 131 12591.27 83.83 54911.62 88888.00 2012-05-10 06:13:07.000 131 12591.23 83.80 54911.60 88888.00 2012-05-10 06:13:07.125 131 12591.17 83.78 54911.62 88888.00 2012-05-10 06:13:07.250 131 12591.10 83.75 54911.68 88888.00 2012-05-10 06:13:07.375 131 12591.10 83.70 54911.65 88888.00 2012-05-10 06:13:07.500 131 12591.08 83.70 54911.65 88888.00 2012-05-10 06:13:07.625 131 12591.00 83.70 54911.68 88888.00 2012-05-10 06:13:07.750 131 12590.92 83.62 54911.65 88888.00 2012-05-10 06:13:07.875 131 12590.92 83.62 54911.68 88888.00 2012-05-10 06:13:08.000 131 12590.92 83.65 54911.70 88888.00 2012-05-10 06:13:08.125 131 12590.88 83.62 54911.72 88888.00 2012-05-10 06:13:08.250 131 12590.83 83.58 54911.75 88888.00 2012-05-10 06:13:08.375 131 12590.85 83.55 54911.75 88888.00 2012-05-10 06:13:08.500 131 12590.85 83.53 54911.75 88888.00 2012-05-10 06:13:08.625 131 12590.83 83.55 54911.78 88888.00 2012-05-10 06:13:08.750 131 12590.83 83.53 54911.78 88888.00 2012-05-10 06:13:08.875 131 12590.80 83.50 54911.78 88888.00 2012-05-10 06:13:09.000 131 12590.73 83.42 54911.78 88888.00 2012-05-10 06:13:09.125 131 12590.70 83.40 54911.80 88888.00 2012-05-10 06:13:09.250 131 12590.70 83.42 54911.82 88888.00 2012-05-10 06:13:09.375 131 12590.67 83.40 54911.80 88888.00 2012-05-10 06:13:09.500 131 12590.65 83.38 54911.85 88888.00 2012-05-10 06:13:09.625 131 12590.62 83.35 54911.85 88888.00 2012-05-10 06:13:09.750 131 12590.58 83.33 54911.82 88888.00 2012-05-10 06:13:09.875 131 12590.55 83.33 54911.82 88888.00 2012-05-10 06:13:10.000 131 12590.48 83.28 54911.82 88888.00 2012-05-10 06:13:10.125 131 12590.42 83.25 54911.85 88888.00 2012-05-10 06:13:10.250 131 12590.40 83.22 54911.88 88888.00 2012-05-10 06:13:10.375 131 12590.40 83.25 54911.88 88888.00 2012-05-10 06:13:10.500 131 12590.40 83.25 54911.88 88888.00 2012-05-10 06:13:10.625 131 12590.33 83.22 54911.90 88888.00 2012-05-10 06:13:10.750 131 12590.30 83.20 54911.90 88888.00 2012-05-10 06:13:10.875 131 12590.33 83.17 54911.90 88888.00 2012-05-10 06:13:11.000 131 12590.25 83.15 54911.90 88888.00 2012-05-10 06:13:11.125 131 12590.15 83.12 54911.95 88888.00 2012-05-10 06:13:11.250 131 12590.08 83.12 54911.93 88888.00 2012-05-10 06:13:11.375 131 12590.10 83.15 54911.95 88888.00 2012-05-10 06:13:11.500 131 12590.08 83.15 54911.95 88888.00 2012-05-10 06:13:11.625 131 12590.00 83.12 54911.97 88888.00 2012-05-10 06:13:11.750 131 12589.98 83.10 54911.97 88888.00 2012-05-10 06:13:11.875 131 12589.98 83.10 54911.97 88888.00 2012-05-10 06:13:12.000 131 12589.90 83.05 54911.95 88888.00 2012-05-10 06:13:12.125 131 12589.83 83.05 54911.97 88888.00 2012-05-10 06:13:12.250 131 12589.77 83.03 54912.00 88888.00 2012-05-10 06:13:12.375 131 12589.77 83.00 54912.03 88888.00 2012-05-10 06:13:12.500 131 12589.73 83.03 54912.00 88888.00 2012-05-10 06:13:12.625 131 12589.70 83.08 54912.03 88888.00 2012-05-10 06:13:12.750 131 12589.65 83.03 54912.03 88888.00 2012-05-10 06:13:12.875 131 12589.65 83.00 54912.03 88888.00 2012-05-10 06:13:13.000 131 12589.67 83.00 54912.03 88888.00 2012-05-10 06:13:13.125 131 12589.65 82.97 54912.05 88888.00 2012-05-10 06:13:13.250 131 12589.52 82.95 54912.05 88888.00 2012-05-10 06:13:13.375 131 12589.40 82.90 54912.03 88888.00 2012-05-10 06:13:13.500 131 12589.35 82.90 54912.07 88888.00 2012-05-10 06:13:13.625 131 12589.33 82.92 54912.07 88888.00 2012-05-10 06:13:13.750 131 12589.35 82.92 54912.10 88888.00 2012-05-10 06:13:13.875 131 12589.27 82.88 54912.12 88888.00 2012-05-10 06:13:14.000 131 12589.17 82.85 54912.07 88888.00 2012-05-10 06:13:14.125 131 12589.20 82.83 54912.07 88888.00 2012-05-10 06:13:14.250 131 12589.15 82.85 54912.10 88888.00 2012-05-10 06:13:14.375 131 12589.12 82.90 54912.12 88888.00 2012-05-10 06:13:14.500 131 12589.08 82.90 54912.12 88888.00 2012-05-10 06:13:14.625 131 12589.08 82.88 54912.15 88888.00 2012-05-10 06:13:14.750 131 12589.05 82.85 54912.12 88888.00 2012-05-10 06:13:14.875 131 12588.95 82.85 54912.12 88888.00 2012-05-10 06:13:15.000 131 12588.90 82.85 54912.15 88888.00 2012-05-10 06:13:15.125 131 12588.85 82.85 54912.15 88888.00 2012-05-10 06:13:15.250 131 12588.83 82.85 54912.15 88888.00 2012-05-10 06:13:15.375 131 12588.85 82.88 54912.15 88888.00 2012-05-10 06:13:15.500 131 12588.85 82.88 54912.15 88888.00 2012-05-10 06:13:15.625 131 12588.88 82.90 54912.15 88888.00 2012-05-10 06:13:15.750 131 12588.85 82.88 54912.18 88888.00 2012-05-10 06:13:15.875 131 12588.83 82.85 54912.15 88888.00 2012-05-10 06:13:16.000 131 12588.77 82.85 54912.15 88888.00 2012-05-10 06:13:16.125 131 12588.77 82.85 54912.15 88888.00 2012-05-10 06:13:16.250 131 12588.62 82.85 54912.15 88888.00 2012-05-10 06:13:16.375 131 12588.58 82.85 54912.12 88888.00 2012-05-10 06:13:16.500 131 12588.58 82.83 54912.12 88888.00 2012-05-10 06:13:16.625 131 12588.60 82.85 54912.12 88888.00 2012-05-10 06:13:16.750 131 12588.55 82.85 54912.18 88888.00 2012-05-10 06:13:16.875 131 12588.60 82.88 54912.20 88888.00 2012-05-10 06:13:17.000 131 12588.65 82.90 54912.18 88888.00 2012-05-10 06:13:17.125 131 12588.50 82.88 54912.18 88888.00 2012-05-10 06:13:17.250 131 12588.42 82.88 54912.18 88888.00 2012-05-10 06:13:17.375 131 12588.48 82.92 54912.22 88888.00 2012-05-10 06:13:17.500 131 12588.42 82.92 54912.18 88888.00 2012-05-10 06:13:17.625 131 12588.35 82.95 54912.20 88888.00 2012-05-10 06:13:17.750 131 12588.27 83.00 54912.20 88888.00 2012-05-10 06:13:17.875 131 12588.25 83.00 54912.22 88888.00 2012-05-10 06:13:18.000 131 12588.23 83.03 54912.25 88888.00 2012-05-10 06:13:18.125 131 12588.20 83.05 54912.25 88888.00 2012-05-10 06:13:18.250 131 12588.17 83.03 54912.25 88888.00 2012-05-10 06:13:18.375 131 12588.20 83.05 54912.25 88888.00 2012-05-10 06:13:18.500 131 12588.15 83.05 54912.22 88888.00 2012-05-10 06:13:18.625 131 12588.05 83.05 54912.20 88888.00 2012-05-10 06:13:18.750 131 12588.00 83.08 54912.22 88888.00 2012-05-10 06:13:18.875 131 12587.92 83.10 54912.25 88888.00 2012-05-10 06:13:19.000 131 12587.98 83.12 54912.22 88888.00 2012-05-10 06:13:19.125 131 12588.00 83.15 54912.22 88888.00 2012-05-10 06:13:19.250 131 12587.95 83.12 54912.28 88888.00 2012-05-10 06:13:19.375 131 12587.95 83.17 54912.25 88888.00 2012-05-10 06:13:19.500 131 12587.88 83.17 54912.25 88888.00 2012-05-10 06:13:19.625 131 12587.83 83.15 54912.22 88888.00 2012-05-10 06:13:19.750 131 12587.80 83.20 54912.22 88888.00 2012-05-10 06:13:19.875 131 12587.75 83.22 54912.22 88888.00 2012-05-10 06:13:20.000 131 12587.67 83.20 54912.20 88888.00 2012-05-10 06:13:20.125 131 12587.67 83.22 54912.22 88888.00 2012-05-10 06:13:20.250 131 12587.70 83.25 54912.20 88888.00 2012-05-10 06:13:20.375 131 12587.73 83.30 54912.18 88888.00 2012-05-10 06:13:20.500 131 12587.73 83.30 54912.15 88888.00 2012-05-10 06:13:20.625 131 12587.70 83.30 54912.12 88888.00 2012-05-10 06:13:20.750 131 12587.67 83.33 54912.15 88888.00 2012-05-10 06:13:20.875 131 12587.65 83.33 54912.18 88888.00 2012-05-10 06:13:21.000 131 12587.62 83.35 54912.20 88888.00 2012-05-10 06:13:21.125 131 12587.60 83.38 54912.25 88888.00 2012-05-10 06:13:21.250 131 12587.55 83.38 54912.25 88888.00 2012-05-10 06:13:21.375 131 12587.55 83.42 54912.22 88888.00 2012-05-10 06:13:21.500 131 12587.52 83.40 54912.20 88888.00 2012-05-10 06:13:21.625 131 12587.48 83.40 54912.22 88888.00 2012-05-10 06:13:21.750 131 12587.48 83.42 54912.25 88888.00 2012-05-10 06:13:21.875 131 12587.45 83.45 54912.22 88888.00 2012-05-10 06:13:22.000 131 12587.42 83.47 54912.18 88888.00 2012-05-10 06:13:22.125 131 12587.42 83.47 54912.20 88888.00 2012-05-10 06:13:22.250 131 12587.45 83.50 54912.20 88888.00 2012-05-10 06:13:22.375 131 12587.45 83.53 54912.18 88888.00 2012-05-10 06:13:22.500 131 12587.33 83.53 54912.22 88888.00 2012-05-10 06:13:22.625 131 12587.30 83.58 54912.25 88888.00 2012-05-10 06:13:22.750 131 12587.25 83.65 54912.25 88888.00 2012-05-10 06:13:22.875 131 12587.27 83.65 54912.25 88888.00 2012-05-10 06:13:23.000 131 12587.33 83.65 54912.22 88888.00 2012-05-10 06:13:23.125 131 12587.30 83.67 54912.25 88888.00 2012-05-10 06:13:23.250 131 12587.25 83.67 54912.20 88888.00 2012-05-10 06:13:23.375 131 12587.25 83.70 54912.18 88888.00 2012-05-10 06:13:23.500 131 12587.25 83.72 54912.18 88888.00 2012-05-10 06:13:23.625 131 12587.25 83.75 54912.20 88888.00 2012-05-10 06:13:23.750 131 12587.20 83.78 54912.20 88888.00 2012-05-10 06:13:23.875 131 12587.15 83.78 54912.20 88888.00 2012-05-10 06:13:24.000 131 12587.15 83.78 54912.20 88888.00 2012-05-10 06:13:24.125 131 12587.15 83.78 54912.18 88888.00 2012-05-10 06:13:24.250 131 12587.12 83.78 54912.18 88888.00 2012-05-10 06:13:24.375 131 12587.08 83.75 54912.18 88888.00 2012-05-10 06:13:24.500 131 12587.08 83.83 54912.18 88888.00 2012-05-10 06:13:24.625 131 12587.12 83.85 54912.20 88888.00 2012-05-10 06:13:24.750 131 12587.08 83.83 54912.15 88888.00 2012-05-10 06:13:24.875 131 12587.08 83.85 54912.15 88888.00 2012-05-10 06:13:25.000 131 12587.05 83.90 54912.15 88888.00 2012-05-10 06:13:25.125 131 12586.98 83.90 54912.18 88888.00 2012-05-10 06:13:25.250 131 12586.95 83.95 54912.22 88888.00 2012-05-10 06:13:25.375 131 12586.98 84.00 54912.22 88888.00 2012-05-10 06:13:25.500 131 12587.00 84.00 54912.20 88888.00 2012-05-10 06:13:25.625 131 12587.02 84.03 54912.22 88888.00 2012-05-10 06:13:25.750 131 12586.98 84.05 54912.25 88888.00 2012-05-10 06:13:25.875 131 12586.95 84.08 54912.25 88888.00 2012-05-10 06:13:26.000 131 12586.85 84.08 54912.20 88888.00 2012-05-10 06:13:26.125 131 12586.83 84.10 54912.18 88888.00 2012-05-10 06:13:26.250 131 12586.88 84.17 54912.20 88888.00 2012-05-10 06:13:26.375 131 12586.88 84.17 54912.20 88888.00 2012-05-10 06:13:26.500 131 12586.88 84.20 54912.20 88888.00 2012-05-10 06:13:26.625 131 12586.90 84.22 54912.18 88888.00 2012-05-10 06:13:26.750 131 12586.90 84.25 54912.18 88888.00 2012-05-10 06:13:26.875 131 12586.88 84.28 54912.20 88888.00 2012-05-10 06:13:27.000 131 12586.88 84.28 54912.15 88888.00 2012-05-10 06:13:27.125 131 12586.80 84.28 54912.15 88888.00 2012-05-10 06:13:27.250 131 12586.77 84.33 54912.18 88888.00 2012-05-10 06:13:27.375 131 12586.88 84.38 54912.20 88888.00 2012-05-10 06:13:27.500 131 12586.88 84.38 54912.20 88888.00 2012-05-10 06:13:27.625 131 12586.83 84.35 54912.18 88888.00 2012-05-10 06:13:27.750 131 12586.83 84.40 54912.18 88888.00 2012-05-10 06:13:27.875 131 12586.83 84.40 54912.18 88888.00 2012-05-10 06:13:28.000 131 12586.77 84.40 54912.12 88888.00 2012-05-10 06:13:28.125 131 12586.73 84.40 54912.15 88888.00 2012-05-10 06:13:28.250 131 12586.75 84.42 54912.15 88888.00 2012-05-10 06:13:28.375 131 12586.77 84.45 54912.12 88888.00 2012-05-10 06:13:28.500 131 12586.75 84.45 54912.10 88888.00 2012-05-10 06:13:28.625 131 12586.75 84.50 54912.12 88888.00 2012-05-10 06:13:28.750 131 12586.83 84.53 54912.12 88888.00 2012-05-10 06:13:28.875 131 12586.85 84.53 54912.15 88888.00 2012-05-10 06:13:29.000 131 12586.88 84.55 54912.12 88888.00 2012-05-10 06:13:29.125 131 12586.90 84.58 54912.18 88888.00 2012-05-10 06:13:29.250 131 12586.90 84.60 54912.18 88888.00 2012-05-10 06:13:29.375 131 12586.88 84.65 54912.15 88888.00 2012-05-10 06:13:29.500 131 12586.85 84.67 54912.15 88888.00 2012-05-10 06:13:29.625 131 12586.88 84.70 54912.15 88888.00 2012-05-10 06:13:29.750 131 12586.90 84.72 54912.15 88888.00 2012-05-10 06:13:29.875 131 12586.85 84.75 54912.15 88888.00 2012-05-10 06:13:30.000 131 12586.88 84.72 54912.10 88888.00 2012-05-10 06:13:30.125 131 12586.92 84.72 54912.12 88888.00 2012-05-10 06:13:30.250 131 12586.88 84.75 54912.10 88888.00 2012-05-10 06:13:30.375 131 12586.92 84.78 54912.10 88888.00 2012-05-10 06:13:30.500 131 12586.98 84.80 54912.10 88888.00 2012-05-10 06:13:30.625 131 12586.92 84.80 54912.07 88888.00 2012-05-10 06:13:30.750 131 12586.98 84.80 54912.07 88888.00 2012-05-10 06:13:30.875 131 12586.98 84.80 54912.07 88888.00 2012-05-10 06:13:31.000 131 12586.95 84.85 54912.07 88888.00 2012-05-10 06:13:31.125 131 12586.95 84.88 54912.07 88888.00 2012-05-10 06:13:31.250 131 12587.05 84.88 54912.10 88888.00 2012-05-10 06:13:31.375 131 12587.08 84.90 54912.10 88888.00 2012-05-10 06:13:31.500 131 12587.00 84.92 54912.07 88888.00 2012-05-10 06:13:31.625 131 12586.95 84.95 54912.12 88888.00 2012-05-10 06:13:31.750 131 12586.95 84.95 54912.15 88888.00 2012-05-10 06:13:31.875 131 12586.95 84.95 54912.15 88888.00 2012-05-10 06:13:32.000 131 12587.00 84.95 54912.12 88888.00 2012-05-10 06:13:32.125 131 12587.05 84.95 54912.15 88888.00 2012-05-10 06:13:32.250 131 12587.00 85.00 54912.18 88888.00 2012-05-10 06:13:32.375 131 12587.02 85.03 54912.15 88888.00 2012-05-10 06:13:32.500 131 12587.05 85.03 54912.12 88888.00 2012-05-10 06:13:32.625 131 12587.05 85.05 54912.10 88888.00 2012-05-10 06:13:32.750 131 12587.05 85.10 54912.10 88888.00 2012-05-10 06:13:32.875 131 12587.02 85.10 54912.07 88888.00 2012-05-10 06:13:33.000 131 12587.00 85.10 54912.07 88888.00 2012-05-10 06:13:33.125 131 12587.08 85.12 54912.10 88888.00 2012-05-10 06:13:33.250 131 12587.12 85.17 54912.15 88888.00 2012-05-10 06:13:33.375 131 12587.20 85.22 54912.12 88888.00 2012-05-10 06:13:33.500 131 12587.17 85.22 54912.12 88888.00 2012-05-10 06:13:33.625 131 12587.12 85.22 54912.10 88888.00 2012-05-10 06:13:33.750 131 12587.12 85.25 54912.07 88888.00 2012-05-10 06:13:33.875 131 12587.10 85.25 54912.07 88888.00 2012-05-10 06:13:34.000 131 12587.12 85.30 54912.10 88888.00 2012-05-10 06:13:34.125 131 12587.17 85.35 54912.10 88888.00 2012-05-10 06:13:34.250 131 12587.12 85.33 54912.10 88888.00 2012-05-10 06:13:34.375 131 12587.15 85.33 54912.10 88888.00 2012-05-10 06:13:34.500 131 12587.15 85.35 54912.10 88888.00 2012-05-10 06:13:34.625 131 12587.10 85.38 54912.10 88888.00 2012-05-10 06:13:34.750 131 12587.10 85.38 54912.10 88888.00 2012-05-10 06:13:34.875 131 12587.12 85.40 54912.10 88888.00 2012-05-10 06:13:35.000 131 12587.17 85.40 54912.10 88888.00 2012-05-10 06:13:35.125 131 12587.15 85.40 54912.07 88888.00 2012-05-10 06:13:35.250 131 12587.15 85.40 54912.07 88888.00 2012-05-10 06:13:35.375 131 12587.17 85.45 54912.07 88888.00 2012-05-10 06:13:35.500 131 12587.15 85.45 54912.10 88888.00 2012-05-10 06:13:35.625 131 12587.10 85.40 54912.07 88888.00 2012-05-10 06:13:35.750 131 12587.10 85.42 54912.07 88888.00 2012-05-10 06:13:35.875 131 12587.10 85.40 54912.05 88888.00 2012-05-10 06:13:36.000 131 12587.12 85.42 54912.07 88888.00 2012-05-10 06:13:36.125 131 12587.12 85.47 54912.12 88888.00 2012-05-10 06:13:36.250 131 12587.10 85.40 54912.12 88888.00 2012-05-10 06:13:36.375 131 12587.12 85.40 54912.10 88888.00 2012-05-10 06:13:36.500 131 12587.12 85.42 54912.07 88888.00 2012-05-10 06:13:36.625 131 12587.12 85.40 54912.05 88888.00 2012-05-10 06:13:36.750 131 12587.08 85.38 54912.07 88888.00 2012-05-10 06:13:36.875 131 12587.05 85.35 54912.05 88888.00 2012-05-10 06:13:37.000 131 12587.05 85.35 54912.07 88888.00 2012-05-10 06:13:37.125 131 12587.08 85.38 54912.10 88888.00 2012-05-10 06:13:37.250 131 12587.12 85.33 54912.10 88888.00 2012-05-10 06:13:37.375 131 12587.12 85.33 54912.07 88888.00 2012-05-10 06:13:37.500 131 12587.08 85.35 54912.10 88888.00 2012-05-10 06:13:37.625 131 12587.10 85.38 54912.10 88888.00 2012-05-10 06:13:37.750 131 12587.10 85.38 54912.10 88888.00 2012-05-10 06:13:37.875 131 12587.10 85.35 54912.12 88888.00 2012-05-10 06:13:38.000 131 12587.10 85.35 54912.07 88888.00 2012-05-10 06:13:38.125 131 12587.10 85.35 54912.10 88888.00 2012-05-10 06:13:38.250 131 12587.05 85.33 54912.07 88888.00 2012-05-10 06:13:38.375 131 12587.00 85.33 54912.10 88888.00 2012-05-10 06:13:38.500 131 12587.00 85.33 54912.10 88888.00 2012-05-10 06:13:38.625 131 12587.05 85.33 54912.10 88888.00 2012-05-10 06:13:38.750 131 12587.00 85.33 54912.07 88888.00 2012-05-10 06:13:38.875 131 12586.98 85.33 54912.10 88888.00 2012-05-10 06:13:39.000 131 12586.95 85.30 54912.07 88888.00 2012-05-10 06:13:39.125 131 12587.02 85.30 54912.07 88888.00 2012-05-10 06:13:39.250 131 12587.00 85.30 54912.07 88888.00 2012-05-10 06:13:39.375 131 12587.00 85.30 54912.10 88888.00 2012-05-10 06:13:39.500 131 12586.98 85.33 54912.07 88888.00 2012-05-10 06:13:39.625 131 12586.95 85.30 54912.07 88888.00 2012-05-10 06:13:39.750 131 12586.90 85.30 54912.10 88888.00 2012-05-10 06:13:39.875 131 12586.92 85.33 54912.12 88888.00 2012-05-10 06:13:40.000 131 12586.92 85.33 54912.12 88888.00 2012-05-10 06:13:40.125 131 12586.90 85.30 54912.12 88888.00 2012-05-10 06:13:40.250 131 12586.85 85.28 54912.15 88888.00 2012-05-10 06:13:40.375 131 12586.88 85.30 54912.15 88888.00 2012-05-10 06:13:40.500 131 12586.85 85.30 54912.15 88888.00 2012-05-10 06:13:40.625 131 12586.75 85.28 54912.15 88888.00 2012-05-10 06:13:40.750 131 12586.70 85.25 54912.15 88888.00 2012-05-10 06:13:40.875 131 12586.75 85.22 54912.12 88888.00 2012-05-10 06:13:41.000 131 12586.80 85.22 54912.12 88888.00 2012-05-10 06:13:41.125 131 12586.77 85.20 54912.15 88888.00 2012-05-10 06:13:41.250 131 12586.70 85.20 54912.18 88888.00 2012-05-10 06:13:41.375 131 12586.67 85.20 54912.15 88888.00 2012-05-10 06:13:41.500 131 12586.70 85.20 54912.12 88888.00 2012-05-10 06:13:41.625 131 12586.70 85.25 54912.12 88888.00 2012-05-10 06:13:41.750 131 12586.73 85.25 54912.15 88888.00 2012-05-10 06:13:41.875 131 12586.73 85.22 54912.12 88888.00 2012-05-10 06:13:42.000 131 12586.73 85.20 54912.10 88888.00 2012-05-10 06:13:42.125 131 12586.73 85.20 54912.15 88888.00 2012-05-10 06:13:42.250 131 12586.70 85.17 54912.12 88888.00 2012-05-10 06:13:42.375 131 12586.73 85.20 54912.15 88888.00 2012-05-10 06:13:42.500 131 12586.67 85.20 54912.15 88888.00 2012-05-10 06:13:42.625 131 12586.62 85.20 54912.15 88888.00 2012-05-10 06:13:42.750 131 12586.60 85.22 54912.18 88888.00 2012-05-10 06:13:42.875 131 12586.58 85.22 54912.18 88888.00 2012-05-10 06:13:43.000 131 12586.50 85.20 54912.12 88888.00 2012-05-10 06:13:43.125 131 12586.45 85.20 54912.12 88888.00 2012-05-10 06:13:43.250 131 12586.48 85.22 54912.15 88888.00 2012-05-10 06:13:43.375 131 12586.52 85.25 54912.12 88888.00 2012-05-10 06:13:43.500 131 12586.45 85.22 54912.15 88888.00 2012-05-10 06:13:43.625 131 12586.50 85.25 54912.18 88888.00 2012-05-10 06:13:43.750 131 12586.45 85.22 54912.18 88888.00 2012-05-10 06:13:43.875 131 12586.42 85.22 54912.20 88888.00 2012-05-10 06:13:44.000 131 12586.45 85.25 54912.20 88888.00 2012-05-10 06:13:44.125 131 12586.40 85.22 54912.20 88888.00 2012-05-10 06:13:44.250 131 12586.35 85.22 54912.18 88888.00 2012-05-10 06:13:44.375 131 12586.42 85.25 54912.18 88888.00 2012-05-10 06:13:44.500 131 12586.48 85.28 54912.18 88888.00 2012-05-10 06:13:44.625 131 12586.50 85.28 54912.20 88888.00 2012-05-10 06:13:44.750 131 12586.45 85.28 54912.20 88888.00 2012-05-10 06:13:44.875 131 12586.38 85.28 54912.18 88888.00 2012-05-10 06:13:45.000 131 12586.35 85.22 54912.12 88888.00 2012-05-10 06:13:45.125 131 12586.33 85.22 54912.18 88888.00 2012-05-10 06:13:45.250 131 12586.27 85.22 54912.18 88888.00 2012-05-10 06:13:45.375 131 12586.23 85.22 54912.15 88888.00 2012-05-10 06:13:45.500 131 12586.20 85.25 54912.12 88888.00 2012-05-10 06:13:45.625 131 12586.23 85.22 54912.12 88888.00 2012-05-10 06:13:45.750 131 12586.25 85.22 54912.12 88888.00 2012-05-10 06:13:45.875 131 12586.23 85.28 54912.15 88888.00 2012-05-10 06:13:46.000 131 12586.20 85.33 54912.15 88888.00 2012-05-10 06:13:46.125 131 12586.17 85.30 54912.18 88888.00 2012-05-10 06:13:46.250 131 12586.15 85.25 54912.10 88888.00 2012-05-10 06:13:46.375 131 12586.20 85.22 54912.10 88888.00 2012-05-10 06:13:46.500 131 12586.20 85.25 54912.12 88888.00 2012-05-10 06:13:46.625 131 12586.15 85.28 54912.12 88888.00 2012-05-10 06:13:46.750 131 12586.08 85.25 54912.15 88888.00 2012-05-10 06:13:46.875 131 12586.08 85.25 54912.12 88888.00 2012-05-10 06:13:47.000 131 12586.08 85.25 54912.12 88888.00 2012-05-10 06:13:47.125 131 12586.08 85.28 54912.15 88888.00 2012-05-10 06:13:47.250 131 12586.00 85.25 54912.15 88888.00 2012-05-10 06:13:47.375 131 12585.95 85.22 54912.12 88888.00 2012-05-10 06:13:47.500 131 12585.92 85.28 54912.12 88888.00 2012-05-10 06:13:47.625 131 12585.90 85.28 54912.10 88888.00 2012-05-10 06:13:47.750 131 12585.88 85.33 54912.10 88888.00 2012-05-10 06:13:47.875 131 12585.80 85.30 54912.12 88888.00 2012-05-10 06:13:48.000 131 12585.77 85.33 54912.12 88888.00 2012-05-10 06:13:48.125 131 12585.75 85.33 54912.12 88888.00 2012-05-10 06:13:48.250 131 12585.70 85.30 54912.12 88888.00 2012-05-10 06:13:48.375 131 12585.75 85.38 54912.15 88888.00 2012-05-10 06:13:48.500 131 12585.73 85.38 54912.18 88888.00 2012-05-10 06:13:48.625 131 12585.70 85.35 54912.15 88888.00 2012-05-10 06:13:48.750 131 12585.65 85.35 54912.12 88888.00 2012-05-10 06:13:48.875 131 12585.65 85.38 54912.12 88888.00 2012-05-10 06:13:49.000 131 12585.65 85.38 54912.12 88888.00 2012-05-10 06:13:49.125 131 12585.58 85.40 54912.15 88888.00 2012-05-10 06:13:49.250 131 12585.58 85.45 54912.18 88888.00 2012-05-10 06:13:49.375 131 12585.65 85.47 54912.15 88888.00 2012-05-10 06:13:49.500 131 12585.62 85.47 54912.12 88888.00 2012-05-10 06:13:49.625 131 12585.60 85.45 54912.15 88888.00 2012-05-10 06:13:49.750 131 12585.58 85.45 54912.12 88888.00 2012-05-10 06:13:49.875 131 12585.52 85.47 54912.12 88888.00 2012-05-10 06:13:50.000 131 12585.50 85.50 54912.15 88888.00 2012-05-10 06:13:50.125 131 12585.45 85.47 54912.12 88888.00 2012-05-10 06:13:50.250 131 12585.45 85.40 54912.10 88888.00 2012-05-10 06:13:50.375 131 12585.38 85.40 54912.10 88888.00 2012-05-10 06:13:50.500 131 12585.38 85.47 54912.12 88888.00 2012-05-10 06:13:50.625 131 12585.45 85.55 54912.15 88888.00 2012-05-10 06:13:50.750 131 12585.42 85.53 54912.12 88888.00 2012-05-10 06:13:50.875 131 12585.45 85.50 54912.10 88888.00 2012-05-10 06:13:51.000 131 12585.42 85.53 54912.10 88888.00 2012-05-10 06:13:51.125 131 12585.40 85.55 54912.10 88888.00 2012-05-10 06:13:51.250 131 12585.33 85.53 54912.12 88888.00 2012-05-10 06:13:51.375 131 12585.30 85.55 54912.12 88888.00 2012-05-10 06:13:51.500 131 12585.30 85.58 54912.10 88888.00 2012-05-10 06:13:51.625 131 12585.25 85.60 54912.12 88888.00 2012-05-10 06:13:51.750 131 12585.20 85.58 54912.10 88888.00 2012-05-10 06:13:51.875 131 12585.17 85.55 54912.10 88888.00 2012-05-10 06:13:52.000 131 12585.20 85.58 54912.10 88888.00 2012-05-10 06:13:52.125 131 12585.25 85.62 54912.12 88888.00 2012-05-10 06:13:52.250 131 12585.17 85.62 54912.15 88888.00 2012-05-10 06:13:52.375 131 12585.17 85.65 54912.10 88888.00 2012-05-10 06:13:52.500 131 12585.12 85.65 54912.10 88888.00 2012-05-10 06:13:52.625 131 12585.10 85.65 54912.07 88888.00 2012-05-10 06:13:52.750 131 12585.02 85.70 54912.10 88888.00 2012-05-10 06:13:52.875 131 12585.02 85.75 54912.12 88888.00 2012-05-10 06:13:53.000 131 12585.00 85.72 54912.10 88888.00 2012-05-10 06:13:53.125 131 12584.95 85.75 54912.07 88888.00 2012-05-10 06:13:53.250 131 12584.98 85.75 54912.10 88888.00 2012-05-10 06:13:53.375 131 12585.00 85.78 54912.10 88888.00 2012-05-10 06:13:53.500 131 12585.00 85.88 54912.10 88888.00 2012-05-10 06:13:53.625 131 12585.02 85.90 54912.12 88888.00 2012-05-10 06:13:53.750 131 12585.00 85.88 54912.10 88888.00 2012-05-10 06:13:53.875 131 12584.90 85.88 54912.10 88888.00 2012-05-10 06:13:54.000 131 12584.85 85.88 54912.07 88888.00 2012-05-10 06:13:54.125 131 12584.83 85.90 54912.10 88888.00 2012-05-10 06:13:54.250 131 12584.85 85.95 54912.12 88888.00 2012-05-10 06:13:54.375 131 12584.95 85.95 54912.07 88888.00 2012-05-10 06:13:54.500 131 12584.92 85.95 54912.05 88888.00 2012-05-10 06:13:54.625 131 12584.88 85.97 54912.07 88888.00 2012-05-10 06:13:54.750 131 12584.80 86.00 54912.07 88888.00 2012-05-10 06:13:54.875 131 12584.75 86.08 54912.07 88888.00 2012-05-10 06:13:55.000 131 12584.75 86.08 54912.07 88888.00 2012-05-10 06:13:55.125 131 12584.77 86.08 54912.07 88888.00 2012-05-10 06:13:55.250 131 12584.70 86.08 54912.05 88888.00 2012-05-10 06:13:55.375 131 12584.70 86.10 54912.03 88888.00 2012-05-10 06:13:55.500 131 12584.73 86.12 54912.03 88888.00 2012-05-10 06:13:55.625 131 12584.73 86.17 54912.05 88888.00 2012-05-10 06:13:55.750 131 12584.70 86.17 54912.07 88888.00 2012-05-10 06:13:55.875 131 12584.65 86.17 54912.10 88888.00 2012-05-10 06:13:56.000 131 12584.62 86.20 54912.07 88888.00 2012-05-10 06:13:56.125 131 12584.62 86.20 54912.05 88888.00 2012-05-10 06:13:56.250 131 12584.60 86.25 54912.07 88888.00 2012-05-10 06:13:56.375 131 12584.70 86.30 54912.10 88888.00 2012-05-10 06:13:56.500 131 12584.65 86.28 54912.10 88888.00 2012-05-10 06:13:56.625 131 12584.62 86.30 54912.07 88888.00 2012-05-10 06:13:56.750 131 12584.62 86.33 54912.07 88888.00 2012-05-10 06:13:56.875 131 12584.60 86.38 54912.07 88888.00 2012-05-10 06:13:57.000 131 12584.52 86.38 54912.07 88888.00 2012-05-10 06:13:57.125 131 12584.45 86.38 54912.10 88888.00 2012-05-10 06:13:57.250 131 12584.42 86.40 54912.10 88888.00 2012-05-10 06:13:57.375 131 12584.45 86.45 54912.10 88888.00 2012-05-10 06:13:57.500 131 12584.42 86.45 54912.10 88888.00 2012-05-10 06:13:57.625 131 12584.42 86.42 54912.05 88888.00 2012-05-10 06:13:57.750 131 12584.42 86.47 54912.05 88888.00 2012-05-10 06:13:57.875 131 12584.42 86.50 54912.07 88888.00 2012-05-10 06:13:58.000 131 12584.40 86.50 54912.03 88888.00 2012-05-10 06:13:58.125 131 12584.30 86.53 54912.03 88888.00 2012-05-10 06:13:58.250 131 12584.25 86.55 54912.05 88888.00 2012-05-10 06:13:58.375 131 12584.33 86.60 54912.03 88888.00 2012-05-10 06:13:58.500 131 12584.35 86.62 54912.03 88888.00 2012-05-10 06:13:58.625 131 12584.35 86.60 54912.03 88888.00 2012-05-10 06:13:58.750 131 12584.35 86.62 54912.00 88888.00 2012-05-10 06:13:58.875 131 12584.30 86.65 54912.00 88888.00 2012-05-10 06:13:59.000 131 12584.23 86.67 54912.00 88888.00 2012-05-10 06:13:59.125 131 12584.23 86.70 54912.00 88888.00 2012-05-10 06:13:59.250 131 12584.23 86.70 54911.97 88888.00 2012-05-10 06:13:59.375 131 12584.25 86.78 54911.97 88888.00 2012-05-10 06:13:59.500 131 12584.23 86.80 54912.00 88888.00 2012-05-10 06:13:59.625 131 12584.20 86.83 54912.00 88888.00 2012-05-10 06:13:59.750 131 12584.20 86.85 54912.00 88888.00 2012-05-10 06:13:59.875 131 12584.25 86.88 54912.00 88888.00 2012-05-10 06:14:00.000 131 12584.23 86.88 54912.00 88888.00 2012-05-10 06:14:00.125 131 12584.20 86.90 54911.97 88888.00 2012-05-10 06:14:00.250 131 12584.15 86.85 54912.00 88888.00 2012-05-10 06:14:00.375 131 12584.12 86.88 54911.97 88888.00 2012-05-10 06:14:00.500 131 12584.08 86.85 54912.00 88888.00 2012-05-10 06:14:00.625 131 12584.15 86.92 54912.00 88888.00 2012-05-10 06:14:00.750 131 12584.20 86.92 54911.97 88888.00 2012-05-10 06:14:00.875 131 12584.15 86.97 54911.97 88888.00 2012-05-10 06:14:01.000 131 12584.05 86.97 54911.97 88888.00 2012-05-10 06:14:01.125 131 12584.02 87.03 54911.95 88888.00 2012-05-10 06:14:01.250 131 12583.98 87.03 54911.93 88888.00 2012-05-10 06:14:01.375 131 12584.00 87.05 54911.93 88888.00 2012-05-10 06:14:01.500 131 12583.95 87.08 54911.93 88888.00 2012-05-10 06:14:01.625 131 12583.95 87.10 54911.93 88888.00 2012-05-10 06:14:01.750 131 12583.95 87.10 54911.93 88888.00 2012-05-10 06:14:01.875 131 12584.00 87.12 54911.93 88888.00 2012-05-10 06:14:02.000 131 12584.00 87.12 54911.90 88888.00 2012-05-10 06:14:02.125 131 12583.90 87.15 54911.93 88888.00 2012-05-10 06:14:02.250 131 12583.88 87.15 54911.95 88888.00 2012-05-10 06:14:02.375 131 12583.92 87.17 54911.90 88888.00 2012-05-10 06:14:02.500 131 12583.92 87.20 54911.88 88888.00 2012-05-10 06:14:02.625 131 12583.90 87.22 54911.93 88888.00 2012-05-10 06:14:02.750 131 12583.90 87.28 54911.93 88888.00 2012-05-10 06:14:02.875 131 12583.95 87.28 54911.90 88888.00 2012-05-10 06:14:03.000 131 12583.92 87.30 54911.90 88888.00 2012-05-10 06:14:03.125 131 12583.90 87.28 54911.90 88888.00 2012-05-10 06:14:03.250 131 12583.90 87.30 54911.93 88888.00 2012-05-10 06:14:03.375 131 12583.92 87.38 54911.93 88888.00 2012-05-10 06:14:03.500 131 12583.90 87.42 54911.93 88888.00 2012-05-10 06:14:03.625 131 12583.85 87.45 54911.88 88888.00 2012-05-10 06:14:03.750 131 12583.83 87.45 54911.90 88888.00 2012-05-10 06:14:03.875 131 12583.77 87.47 54911.93 88888.00 2012-05-10 06:14:04.000 131 12583.83 87.47 54911.93 88888.00 2012-05-10 06:14:04.125 131 12583.88 87.53 54911.93 88888.00 2012-05-10 06:14:04.250 131 12583.83 87.53 54911.90 88888.00 2012-05-10 06:14:04.375 131 12583.85 87.55 54911.90 88888.00 2012-05-10 06:14:04.500 131 12583.90 87.58 54911.88 88888.00 2012-05-10 06:14:04.625 131 12583.92 87.62 54911.88 88888.00 2012-05-10 06:14:04.750 131 12583.92 87.70 54911.90 88888.00 2012-05-10 06:14:04.875 131 12583.95 87.67 54911.88 88888.00 2012-05-10 06:14:05.000 131 12583.90 87.67 54911.85 88888.00 2012-05-10 06:14:05.125 131 12583.88 87.70 54911.85 88888.00 2012-05-10 06:14:05.250 131 12583.83 87.70 54911.85 88888.00 2012-05-10 06:14:05.375 131 12583.83 87.72 54911.80 88888.00 2012-05-10 06:14:05.500 131 12583.75 87.78 54911.82 88888.00 2012-05-10 06:14:05.625 131 12583.75 87.80 54911.82 88888.00 2012-05-10 06:14:05.750 131 12583.73 87.80 54911.80 88888.00 2012-05-10 06:14:05.875 131 12583.75 87.88 54911.85 88888.00 2012-05-10 06:14:06.000 131 12583.75 87.92 54911.85 88888.00 2012-05-10 06:14:06.125 131 12583.73 87.90 54911.82 88888.00 2012-05-10 06:14:06.250 131 12583.67 87.95 54911.85 88888.00 2012-05-10 06:14:06.375 131 12583.73 87.97 54911.88 88888.00 2012-05-10 06:14:06.500 131 12583.73 88.00 54911.85 88888.00 2012-05-10 06:14:06.625 131 12583.73 88.03 54911.85 88888.00 2012-05-10 06:14:06.750 131 12583.73 88.03 54911.82 88888.00 2012-05-10 06:14:06.875 131 12583.73 88.05 54911.85 88888.00 2012-05-10 06:14:07.000 131 12583.67 88.08 54911.82 88888.00 2012-05-10 06:14:07.125 131 12583.58 88.08 54911.82 88888.00 2012-05-10 06:14:07.250 131 12583.58 88.12 54911.80 88888.00 2012-05-10 06:14:07.375 131 12583.52 88.15 54911.75 88888.00 2012-05-10 06:14:07.500 131 12583.45 88.15 54911.78 88888.00 2012-05-10 06:14:07.625 131 12583.52 88.17 54911.78 88888.00 2012-05-10 06:14:07.750 131 12583.60 88.22 54911.78 88888.00 2012-05-10 06:14:07.875 131 12583.60 88.25 54911.78 88888.00 2012-05-10 06:14:08.000 131 12583.52 88.28 54911.75 88888.00 2012-05-10 06:14:08.125 131 12583.52 88.30 54911.78 88888.00 2012-05-10 06:14:08.250 131 12583.52 88.33 54911.78 88888.00 2012-05-10 06:14:08.375 131 12583.62 88.38 54911.78 88888.00 2012-05-10 06:14:08.500 131 12583.70 88.40 54911.78 88888.00 2012-05-10 06:14:08.625 131 12583.70 88.47 54911.78 88888.00 2012-05-10 06:14:08.750 131 12583.67 88.47 54911.78 88888.00 2012-05-10 06:14:08.875 131 12583.60 88.45 54911.75 88888.00 2012-05-10 06:14:09.000 131 12583.65 88.47 54911.72 88888.00 2012-05-10 06:14:09.125 131 12583.62 88.53 54911.75 88888.00 2012-05-10 06:14:09.250 131 12583.58 88.58 54911.80 88888.00 2012-05-10 06:14:09.375 131 12583.62 88.65 54911.80 88888.00 2012-05-10 06:14:09.500 131 12583.58 88.67 54911.78 88888.00 2012-05-10 06:14:09.625 131 12583.60 88.70 54911.80 88888.00 2012-05-10 06:14:09.750 131 12583.62 88.72 54911.78 88888.00 2012-05-10 06:14:09.875 131 12583.62 88.72 54911.78 88888.00 2012-05-10 06:14:10.000 131 12583.60 88.72 54911.72 88888.00 2012-05-10 06:14:10.125 131 12583.58 88.75 54911.72 88888.00 2012-05-10 06:14:10.250 131 12583.52 88.75 54911.72 88888.00 2012-05-10 06:14:10.375 131 12583.65 88.80 54911.72 88888.00 2012-05-10 06:14:10.500 131 12583.73 88.83 54911.72 88888.00 2012-05-10 06:14:10.625 131 12583.67 88.90 54911.75 88888.00 2012-05-10 06:14:10.750 131 12583.60 88.92 54911.78 88888.00 2012-05-10 06:14:10.875 131 12583.65 88.97 54911.75 88888.00 2012-05-10 06:14:11.000 131 12583.67 89.00 54911.72 88888.00 2012-05-10 06:14:11.125 131 12583.62 89.00 54911.70 88888.00 2012-05-10 06:14:11.250 131 12583.62 89.03 54911.72 88888.00 2012-05-10 06:14:11.375 131 12583.67 89.10 54911.72 88888.00 2012-05-10 06:14:11.500 131 12583.70 89.15 54911.70 88888.00 2012-05-10 06:14:11.625 131 12583.70 89.20 54911.75 88888.00 2012-05-10 06:14:11.750 131 12583.70 89.17 54911.70 88888.00 2012-05-10 06:14:11.875 131 12583.73 89.22 54911.70 88888.00 2012-05-10 06:14:12.000 131 12583.77 89.25 54911.68 88888.00 2012-05-10 06:14:12.125 131 12583.80 89.28 54911.65 88888.00 2012-05-10 06:14:12.250 131 12583.80 89.30 54911.68 88888.00 2012-05-10 06:14:12.375 131 12583.88 89.35 54911.68 88888.00 2012-05-10 06:14:12.500 131 12583.85 89.35 54911.65 88888.00 2012-05-10 06:14:12.625 131 12583.77 89.35 54911.65 88888.00 2012-05-10 06:14:12.750 131 12583.77 89.40 54911.65 88888.00 2012-05-10 06:14:12.875 131 12583.88 89.42 54911.62 88888.00 2012-05-10 06:14:13.000 131 12583.92 89.47 54911.62 88888.00 2012-05-10 06:14:13.125 131 12583.95 89.53 54911.65 88888.00 2012-05-10 06:14:13.250 131 12583.90 89.55 54911.65 88888.00 2012-05-10 06:14:13.375 131 12583.90 89.58 54911.65 88888.00 2012-05-10 06:14:13.500 131 12583.95 89.60 54911.68 88888.00 2012-05-10 06:14:13.625 131 12583.98 89.67 54911.68 88888.00 2012-05-10 06:14:13.750 131 12583.95 89.70 54911.68 88888.00 2012-05-10 06:14:13.875 131 12583.98 89.67 54911.62 88888.00 2012-05-10 06:14:14.000 131 12583.90 89.65 54911.57 88888.00 2012-05-10 06:14:14.125 131 12583.90 89.67 54911.62 88888.00 2012-05-10 06:14:14.250 131 12583.92 89.70 54911.62 88888.00 2012-05-10 06:14:14.375 131 12583.95 89.72 54911.60 88888.00 2012-05-10 06:14:14.500 131 12583.92 89.75 54911.62 88888.00 2012-05-10 06:14:14.625 131 12583.95 89.78 54911.62 88888.00 2012-05-10 06:14:14.750 131 12583.98 89.80 54911.62 88888.00 2012-05-10 06:14:14.875 131 12584.00 89.85 54911.65 88888.00 2012-05-10 06:14:15.000 131 12584.05 89.90 54911.68 88888.00 2012-05-10 06:14:15.125 131 12584.00 89.88 54911.62 88888.00 2012-05-10 06:14:15.250 131 12583.98 89.83 54911.57 88888.00 2012-05-10 06:14:15.375 131 12584.02 89.90 54911.57 88888.00 2012-05-10 06:14:15.500 131 12584.00 89.92 54911.60 88888.00 2012-05-10 06:14:15.625 131 12584.05 89.95 54911.62 88888.00 2012-05-10 06:14:15.750 131 12584.08 89.95 54911.60 88888.00 2012-05-10 06:14:15.875 131 12584.08 89.97 54911.60 88888.00 2012-05-10 06:14:16.000 131 12584.10 89.97 54911.55 88888.00 2012-05-10 06:14:16.125 131 12584.10 90.03 54911.57 88888.00 2012-05-10 06:14:16.250 131 12584.12 90.05 54911.60 88888.00 2012-05-10 06:14:16.375 131 12584.12 90.08 54911.57 88888.00 2012-05-10 06:14:16.500 131 12584.15 90.08 54911.55 88888.00 2012-05-10 06:14:16.625 131 12584.10 90.10 54911.55 88888.00 2012-05-10 06:14:16.750 131 12584.10 90.15 54911.55 88888.00 2012-05-10 06:14:16.875 131 12584.10 90.20 54911.53 88888.00 2012-05-10 06:14:17.000 131 12584.08 90.17 54911.50 88888.00 2012-05-10 06:14:17.125 131 12584.02 90.15 54911.47 88888.00 2012-05-10 06:14:17.250 131 12584.00 90.15 54911.47 88888.00 2012-05-10 06:14:17.375 131 12584.08 90.22 54911.50 88888.00 2012-05-10 06:14:17.500 131 12584.15 90.25 54911.55 88888.00 2012-05-10 06:14:17.625 131 12584.20 90.28 54911.53 88888.00 2012-05-10 06:14:17.750 131 12584.10 90.28 54911.53 88888.00 2012-05-10 06:14:17.875 131 12584.10 90.30 54911.53 88888.00 2012-05-10 06:14:18.000 131 12584.10 90.33 54911.50 88888.00 2012-05-10 06:14:18.125 131 12584.12 90.38 54911.50 88888.00 2012-05-10 06:14:18.250 131 12584.12 90.35 54911.50 88888.00 2012-05-10 06:14:18.375 131 12584.20 90.38 54911.53 88888.00 2012-05-10 06:14:18.500 131 12584.20 90.40 54911.55 88888.00 2012-05-10 06:14:18.625 131 12584.20 90.42 54911.53 88888.00 2012-05-10 06:14:18.750 131 12584.23 90.42 54911.53 88888.00 2012-05-10 06:14:18.875 131 12584.17 90.45 54911.53 88888.00 2012-05-10 06:14:19.000 131 12584.17 90.47 54911.55 88888.00 2012-05-10 06:14:19.125 131 12584.17 90.53 54911.55 88888.00 2012-05-10 06:14:19.250 131 12584.10 90.50 54911.55 88888.00 2012-05-10 06:14:19.375 131 12584.17 90.53 54911.55 88888.00 2012-05-10 06:14:19.500 131 12584.17 90.60 54911.57 88888.00 2012-05-10 06:14:19.625 131 12584.10 90.58 54911.55 88888.00 2012-05-10 06:14:19.750 131 12584.10 90.62 54911.53 88888.00 2012-05-10 06:14:19.875 131 12584.10 90.62 54911.55 88888.00 2012-05-10 06:14:20.000 131 12584.12 90.62 54911.50 88888.00 2012-05-10 06:14:20.125 131 12584.12 90.65 54911.55 88888.00 2012-05-10 06:14:20.250 131 12584.17 90.70 54911.57 88888.00 2012-05-10 06:14:20.375 131 12584.25 90.75 54911.55 88888.00 2012-05-10 06:14:20.500 131 12584.23 90.75 54911.55 88888.00 2012-05-10 06:14:20.625 131 12584.23 90.75 54911.53 88888.00 2012-05-10 06:14:20.750 131 12584.23 90.78 54911.50 88888.00 2012-05-10 06:14:20.875 131 12584.25 90.80 54911.53 88888.00 2012-05-10 06:14:21.000 131 12584.30 90.83 54911.53 88888.00 2012-05-10 06:14:21.125 131 12584.33 90.88 54911.53 88888.00 2012-05-10 06:14:21.250 131 12584.27 90.88 54911.50 88888.00 2012-05-10 06:14:21.375 131 12584.30 90.88 54911.47 88888.00 2012-05-10 06:14:21.500 131 12584.33 90.90 54911.55 88888.00 2012-05-10 06:14:21.625 131 12584.38 90.95 54911.55 88888.00 2012-05-10 06:14:21.750 131 12584.42 90.92 54911.50 88888.00 2012-05-10 06:14:21.875 131 12584.40 90.92 54911.50 88888.00 2012-05-10 06:14:22.000 131 12584.38 90.95 54911.53 88888.00 2012-05-10 06:14:22.125 131 12584.35 90.95 54911.53 88888.00 2012-05-10 06:14:22.250 131 12584.33 90.95 54911.50 88888.00 2012-05-10 06:14:22.375 131 12584.40 90.97 54911.47 88888.00 2012-05-10 06:14:22.500 131 12584.40 90.97 54911.50 88888.00 2012-05-10 06:14:22.625 131 12584.40 90.97 54911.47 88888.00 2012-05-10 06:14:22.750 131 12584.35 90.97 54911.47 88888.00 2012-05-10 06:14:22.875 131 12584.33 90.95 54911.50 88888.00 2012-05-10 06:14:23.000 131 12584.40 91.00 54911.50 88888.00 2012-05-10 06:14:23.125 131 12584.42 91.05 54911.53 88888.00 2012-05-10 06:14:23.250 131 12584.40 90.97 54911.50 88888.00 2012-05-10 06:14:23.375 131 12584.38 90.97 54911.50 88888.00 2012-05-10 06:14:23.500 131 12584.35 91.00 54911.53 88888.00 2012-05-10 06:14:23.625 131 12584.33 91.03 54911.50 88888.00 2012-05-10 06:14:23.750 131 12584.33 91.05 54911.47 88888.00 2012-05-10 06:14:23.875 131 12584.42 91.08 54911.50 88888.00 2012-05-10 06:14:24.000 131 12584.40 91.05 54911.50 88888.00 2012-05-10 06:14:24.125 131 12584.38 91.10 54911.55 88888.00 2012-05-10 06:14:24.250 131 12584.35 91.10 54911.53 88888.00 2012-05-10 06:14:24.375 131 12584.38 91.10 54911.50 88888.00 2012-05-10 06:14:24.500 131 12584.35 91.10 54911.47 88888.00 2012-05-10 06:14:24.625 131 12584.38 91.10 54911.50 88888.00 2012-05-10 06:14:24.750 131 12584.38 91.12 54911.53 88888.00 2012-05-10 06:14:24.875 131 12584.40 91.12 54911.55 88888.00 2012-05-10 06:14:25.000 131 12584.42 91.15 54911.55 88888.00 2012-05-10 06:14:25.125 131 12584.38 91.12 54911.55 88888.00 2012-05-10 06:14:25.250 131 12584.35 91.10 54911.53 88888.00 2012-05-10 06:14:25.375 131 12584.40 91.12 54911.53 88888.00 2012-05-10 06:14:25.500 131 12584.42 91.20 54911.55 88888.00 2012-05-10 06:14:25.625 131 12584.45 91.20 54911.57 88888.00 2012-05-10 06:14:25.750 131 12584.35 91.17 54911.53 88888.00 2012-05-10 06:14:25.875 131 12584.33 91.15 54911.53 88888.00 2012-05-10 06:14:26.000 131 12584.38 91.15 54911.50 88888.00 2012-05-10 06:14:26.125 131 12584.38 91.15 54911.55 88888.00 2012-05-10 06:14:26.250 131 12584.40 91.20 54911.55 88888.00 2012-05-10 06:14:26.375 131 12584.48 91.22 54911.53 88888.00 2012-05-10 06:14:26.500 131 12584.42 91.22 54911.55 88888.00 2012-05-10 06:14:26.625 131 12584.38 91.20 54911.53 88888.00 2012-05-10 06:14:26.750 131 12584.42 91.15 54911.50 88888.00 2012-05-10 06:14:26.875 131 12584.45 91.17 54911.53 88888.00 2012-05-10 06:14:27.000 131 12584.50 91.20 54911.55 88888.00 2012-05-10 06:14:27.125 131 12584.50 91.22 54911.57 88888.00 2012-05-10 06:14:27.250 131 12584.45 91.22 54911.53 88888.00 2012-05-10 06:14:27.375 131 12584.48 91.20 54911.55 88888.00 2012-05-10 06:14:27.500 131 12584.48 91.20 54911.53 88888.00 2012-05-10 06:14:27.625 131 12584.42 91.20 54911.55 88888.00 2012-05-10 06:14:27.750 131 12584.42 91.20 54911.55 88888.00 2012-05-10 06:14:27.875 131 12584.45 91.22 54911.53 88888.00 2012-05-10 06:14:28.000 131 12584.45 91.25 54911.53 88888.00 2012-05-10 06:14:28.125 131 12584.48 91.25 54911.53 88888.00 2012-05-10 06:14:28.250 131 12584.45 91.22 54911.55 88888.00 2012-05-10 06:14:28.375 131 12584.40 91.22 54911.53 88888.00 2012-05-10 06:14:28.500 131 12584.35 91.22 54911.57 88888.00 2012-05-10 06:14:28.625 131 12584.38 91.25 54911.55 88888.00 2012-05-10 06:14:28.750 131 12584.42 91.25 54911.57 88888.00 2012-05-10 06:14:28.875 131 12584.40 91.22 54911.55 88888.00 2012-05-10 06:14:29.000 131 12584.42 91.30 54911.57 88888.00 2012-05-10 06:14:29.125 131 12584.40 91.30 54911.57 88888.00 2012-05-10 06:14:29.250 131 12584.35 91.25 54911.55 88888.00 2012-05-10 06:14:29.375 131 12584.38 91.25 54911.53 88888.00 2012-05-10 06:14:29.500 131 12584.35 91.28 54911.53 88888.00 2012-05-10 06:14:29.625 131 12584.38 91.28 54911.55 88888.00 2012-05-10 06:14:29.750 131 12584.38 91.30 54911.57 88888.00 2012-05-10 06:14:29.875 131 12584.38 91.30 54911.57 88888.00 2012-05-10 06:14:30.000 131 12584.35 91.33 54911.57 88888.00 2012-05-10 06:14:30.125 131 12584.30 91.33 54911.57 88888.00 2012-05-10 06:14:30.250 131 12584.30 91.28 54911.55 88888.00 2012-05-10 06:14:30.375 131 12584.35 91.30 54911.55 88888.00 2012-05-10 06:14:30.500 131 12584.38 91.30 54911.57 88888.00 2012-05-10 06:14:30.625 131 12584.38 91.35 54911.57 88888.00 2012-05-10 06:14:30.750 131 12584.38 91.35 54911.57 88888.00 2012-05-10 06:14:30.875 131 12584.38 91.35 54911.60 88888.00 2012-05-10 06:14:31.000 131 12584.40 91.38 54911.57 88888.00 2012-05-10 06:14:31.125 131 12584.48 91.38 54911.57 88888.00 2012-05-10 06:14:31.250 131 12584.45 91.38 54911.60 88888.00 2012-05-10 06:14:31.375 131 12584.52 91.33 54911.57 88888.00 2012-05-10 06:14:31.500 131 12584.50 91.35 54911.55 88888.00 2012-05-10 06:14:31.625 131 12584.48 91.35 54911.57 88888.00 2012-05-10 06:14:31.750 131 12584.45 91.35 54911.57 88888.00 2012-05-10 06:14:31.875 131 12584.38 91.35 54911.57 88888.00 2012-05-10 06:14:32.000 131 12584.40 91.42 54911.55 88888.00 2012-05-10 06:14:32.125 131 12584.45 91.42 54911.60 88888.00 2012-05-10 06:14:32.250 131 12584.38 91.35 54911.55 88888.00 2012-05-10 06:14:32.375 131 12584.45 91.30 54911.50 88888.00 2012-05-10 06:14:32.500 131 12584.48 91.28 54911.53 88888.00 2012-05-10 06:14:32.625 131 12584.50 91.33 54911.53 88888.00 2012-05-10 06:14:32.750 131 12584.52 91.35 54911.53 88888.00 2012-05-10 06:14:32.875 131 12584.48 91.35 54911.55 88888.00 2012-05-10 06:14:33.000 131 12584.40 91.33 54911.53 88888.00 2012-05-10 06:14:33.125 131 12584.42 91.30 54911.55 88888.00 2012-05-10 06:14:33.250 131 12584.40 91.33 54911.57 88888.00 2012-05-10 06:14:33.375 131 12584.42 91.35 54911.57 88888.00 2012-05-10 06:14:33.500 131 12584.40 91.33 54911.53 88888.00 2012-05-10 06:14:33.625 131 12584.42 91.30 54911.53 88888.00 2012-05-10 06:14:33.750 131 12584.45 91.33 54911.57 88888.00 2012-05-10 06:14:33.875 131 12584.40 91.33 54911.55 88888.00 2012-05-10 06:14:34.000 131 12584.35 91.33 54911.55 88888.00 2012-05-10 06:14:34.125 131 12584.38 91.30 54911.53 88888.00 2012-05-10 06:14:34.250 131 12584.33 91.28 54911.53 88888.00 2012-05-10 06:14:34.375 131 12584.33 91.28 54911.53 88888.00 2012-05-10 06:14:34.500 131 12584.35 91.28 54911.50 88888.00 2012-05-10 06:14:34.625 131 12584.33 91.30 54911.50 88888.00 2012-05-10 06:14:34.750 131 12584.35 91.28 54911.50 88888.00 2012-05-10 06:14:34.875 131 12584.35 91.22 54911.50 88888.00 2012-05-10 06:14:35.000 131 12584.33 91.20 54911.50 88888.00 2012-05-10 06:14:35.125 131 12584.33 91.25 54911.55 88888.00 2012-05-10 06:14:35.250 131 12584.27 91.22 54911.53 88888.00 2012-05-10 06:14:35.375 131 12584.33 91.22 54911.53 88888.00 2012-05-10 06:14:35.500 131 12584.35 91.22 54911.53 88888.00 2012-05-10 06:14:35.625 131 12584.40 91.25 54911.55 88888.00 2012-05-10 06:14:35.750 131 12584.33 91.25 54911.57 88888.00 2012-05-10 06:14:35.875 131 12584.27 91.22 54911.55 88888.00 2012-05-10 06:14:36.000 131 12584.30 91.17 54911.53 88888.00 2012-05-10 06:14:36.125 131 12584.35 91.20 54911.53 88888.00 2012-05-10 06:14:36.250 131 12584.33 91.20 54911.47 88888.00 2012-05-10 06:14:36.375 131 12584.33 91.17 54911.47 88888.00 2012-05-10 06:14:36.500 131 12584.27 91.17 54911.53 88888.00 2012-05-10 06:14:36.625 131 12584.25 91.15 54911.55 88888.00 2012-05-10 06:14:36.750 131 12584.25 91.17 54911.55 88888.00 2012-05-10 06:14:36.875 131 12584.30 91.17 54911.53 88888.00 2012-05-10 06:14:37.000 131 12584.23 91.15 54911.55 88888.00 2012-05-10 06:14:37.125 131 12584.17 91.15 54911.55 88888.00 2012-05-10 06:14:37.250 131 12584.17 91.12 54911.55 88888.00 2012-05-10 06:14:37.375 131 12584.17 91.15 54911.55 88888.00 2012-05-10 06:14:37.500 131 12584.17 91.15 54911.57 88888.00 2012-05-10 06:14:37.625 131 12584.20 91.12 54911.57 88888.00 2012-05-10 06:14:37.750 131 12584.20 91.12 54911.57 88888.00 2012-05-10 06:14:37.875 131 12584.20 91.10 54911.55 88888.00 2012-05-10 06:14:38.000 131 12584.17 91.08 54911.55 88888.00 2012-05-10 06:14:38.125 131 12584.12 91.10 54911.55 88888.00 2012-05-10 06:14:38.250 131 12584.08 91.10 54911.55 88888.00 2012-05-10 06:14:38.375 131 12584.10 91.15 54911.53 88888.00 2012-05-10 06:14:38.500 131 12584.05 91.10 54911.53 88888.00 2012-05-10 06:14:38.625 131 12583.95 91.05 54911.53 88888.00 2012-05-10 06:14:38.750 131 12583.95 91.05 54911.53 88888.00 2012-05-10 06:14:38.875 131 12583.95 91.10 54911.55 88888.00 2012-05-10 06:14:39.000 131 12584.00 91.08 54911.57 88888.00 2012-05-10 06:14:39.125 131 12583.98 91.05 54911.57 88888.00 2012-05-10 06:14:39.250 131 12583.92 91.05 54911.55 88888.00 2012-05-10 06:14:39.375 131 12583.85 91.05 54911.55 88888.00 2012-05-10 06:14:39.500 131 12583.75 91.05 54911.55 88888.00 2012-05-10 06:14:39.625 131 12583.83 91.05 54911.55 88888.00 2012-05-10 06:14:39.750 131 12583.88 91.03 54911.55 88888.00 2012-05-10 06:14:39.875 131 12583.80 91.00 54911.55 88888.00 2012-05-10 06:14:40.000 131 12583.73 91.00 54911.53 88888.00 2012-05-10 06:14:40.125 131 12583.73 91.00 54911.55 88888.00 2012-05-10 06:14:40.250 131 12583.77 91.03 54911.57 88888.00 2012-05-10 06:14:40.375 131 12583.73 91.08 54911.55 88888.00 2012-05-10 06:14:40.500 131 12583.65 91.05 54911.55 88888.00 2012-05-10 06:14:40.625 131 12583.62 91.05 54911.57 88888.00 2012-05-10 06:14:40.750 131 12583.65 91.03 54911.53 88888.00 2012-05-10 06:14:40.875 131 12583.62 91.00 54911.55 88888.00 2012-05-10 06:14:41.000 131 12583.55 91.03 54911.55 88888.00 2012-05-10 06:14:41.125 131 12583.48 91.05 54911.55 88888.00 2012-05-10 06:14:41.250 131 12583.50 91.05 54911.57 88888.00 2012-05-10 06:14:41.375 131 12583.52 91.03 54911.55 88888.00 2012-05-10 06:14:41.500 131 12583.55 91.03 54911.55 88888.00 2012-05-10 06:14:41.625 131 12583.50 91.03 54911.55 88888.00 2012-05-10 06:14:41.750 131 12583.35 91.03 54911.55 88888.00 2012-05-10 06:14:41.875 131 12583.33 91.05 54911.57 88888.00 2012-05-10 06:14:42.000 131 12583.38 91.03 54911.55 88888.00 2012-05-10 06:14:42.125 131 12583.30 91.03 54911.53 88888.00 2012-05-10 06:14:42.250 131 12583.23 90.97 54911.55 88888.00 2012-05-10 06:14:42.375 131 12583.25 91.00 54911.53 88888.00 2012-05-10 06:14:42.500 131 12583.33 91.03 54911.55 88888.00 2012-05-10 06:14:42.625 131 12583.27 91.03 54911.60 88888.00 2012-05-10 06:14:42.750 131 12583.23 91.03 54911.60 88888.00 2012-05-10 06:14:42.875 131 12583.20 90.97 54911.57 88888.00 2012-05-10 06:14:43.000 131 12583.23 90.97 54911.55 88888.00 2012-05-10 06:14:43.125 131 12583.27 91.00 54911.57 88888.00 2012-05-10 06:14:43.250 131 12583.20 90.95 54911.55 88888.00 2012-05-10 06:14:43.375 131 12583.20 90.95 54911.55 88888.00 2012-05-10 06:14:43.500 131 12583.20 90.97 54911.57 88888.00 2012-05-10 06:14:43.625 131 12583.20 91.00 54911.57 88888.00 2012-05-10 06:14:43.750 131 12583.15 91.00 54911.57 88888.00 2012-05-10 06:14:43.875 131 12583.15 90.97 54911.57 88888.00 2012-05-10 06:14:44.000 131 12583.12 90.97 54911.55 88888.00 2012-05-10 06:14:44.125 131 12583.12 91.00 54911.53 88888.00 2012-05-10 06:14:44.250 131 12583.08 90.95 54911.53 88888.00 2012-05-10 06:14:44.375 131 12583.02 90.95 54911.53 88888.00 2012-05-10 06:14:44.500 131 12583.00 90.95 54911.53 88888.00 2012-05-10 06:14:44.625 131 12583.02 90.95 54911.53 88888.00 2012-05-10 06:14:44.750 131 12583.08 91.00 54911.50 88888.00 2012-05-10 06:14:44.875 131 12583.08 90.97 54911.47 88888.00 2012-05-10 06:14:45.000 131 12583.02 90.95 54911.45 88888.00 2012-05-10 06:14:45.125 131 12583.05 90.97 54911.53 88888.00 2012-05-10 06:14:45.250 131 12583.00 90.95 54911.53 88888.00 2012-05-10 06:14:45.375 131 12582.98 90.97 54911.50 88888.00 2012-05-10 06:14:45.500 131 12582.88 90.97 54911.53 88888.00 2012-05-10 06:14:45.625 131 12582.88 90.97 54911.50 88888.00 2012-05-10 06:14:45.750 131 12582.98 91.03 54911.50 88888.00 2012-05-10 06:14:45.875 131 12582.95 91.05 54911.53 88888.00 2012-05-10 06:14:46.000 131 12582.90 91.05 54911.47 88888.00 2012-05-10 06:14:46.125 131 12582.88 91.05 54911.47 88888.00 2012-05-10 06:14:46.250 131 12582.83 91.08 54911.47 88888.00 2012-05-10 06:14:46.375 131 12582.80 91.08 54911.45 88888.00 2012-05-10 06:14:46.500 131 12582.85 91.10 54911.45 88888.00 2012-05-10 06:14:46.625 131 12582.90 91.12 54911.47 88888.00 2012-05-10 06:14:46.750 131 12582.88 91.12 54911.47 88888.00 2012-05-10 06:14:46.875 131 12582.83 91.15 54911.50 88888.00 2012-05-10 06:14:47.000 131 12582.83 91.15 54911.47 88888.00 2012-05-10 06:14:47.125 131 12582.80 91.17 54911.47 88888.00 2012-05-10 06:14:47.250 131 12582.77 91.17 54911.45 88888.00 2012-05-10 06:14:47.375 131 12582.73 91.17 54911.45 88888.00 2012-05-10 06:14:47.500 131 12582.67 91.20 54911.47 88888.00 2012-05-10 06:14:47.625 131 12582.65 91.20 54911.47 88888.00 2012-05-10 06:14:47.750 131 12582.67 91.20 54911.47 88888.00 2012-05-10 06:14:47.875 131 12582.73 91.22 54911.47 88888.00 2012-05-10 06:14:48.000 131 12582.67 91.22 54911.47 88888.00 2012-05-10 06:14:48.125 131 12582.67 91.25 54911.50 88888.00 2012-05-10 06:14:48.250 131 12582.60 91.22 54911.45 88888.00 2012-05-10 06:14:48.375 131 12582.52 91.22 54911.43 88888.00 2012-05-10 06:14:48.500 131 12582.48 91.22 54911.43 88888.00 2012-05-10 06:14:48.625 131 12582.45 91.25 54911.45 88888.00 2012-05-10 06:14:48.750 131 12582.45 91.30 54911.47 88888.00 2012-05-10 06:14:48.875 131 12582.40 91.30 54911.47 88888.00 2012-05-10 06:14:49.000 131 12582.33 91.28 54911.45 88888.00 2012-05-10 06:14:49.125 131 12582.33 91.25 54911.40 88888.00 2012-05-10 06:14:49.250 131 12582.33 91.25 54911.40 88888.00 2012-05-10 06:14:49.375 131 12582.38 91.25 54911.40 88888.00 2012-05-10 06:14:49.500 131 12582.35 91.25 54911.43 88888.00 2012-05-10 06:14:49.625 131 12582.33 91.30 54911.45 88888.00 2012-05-10 06:14:49.750 131 12582.30 91.33 54911.45 88888.00 2012-05-10 06:14:49.875 131 12582.25 91.33 54911.45 88888.00 2012-05-10 06:14:50.000 131 12582.25 91.30 54911.40 88888.00 2012-05-10 06:14:50.125 131 12582.20 91.28 54911.43 88888.00 2012-05-10 06:14:50.250 131 12582.12 91.25 54911.43 88888.00 2012-05-10 06:14:50.375 131 12582.12 91.28 54911.43 88888.00 2012-05-10 06:14:50.500 131 12582.12 91.30 54911.40 88888.00 2012-05-10 06:14:50.625 131 12582.12 91.33 54911.40 88888.00 2012-05-10 06:14:50.750 131 12582.10 91.35 54911.40 88888.00 2012-05-10 06:14:50.875 131 12582.02 91.35 54911.43 88888.00 2012-05-10 06:14:51.000 131 12582.00 91.35 54911.43 88888.00 2012-05-10 06:14:51.125 131 12581.98 91.33 54911.43 88888.00 2012-05-10 06:14:51.250 131 12581.95 91.30 54911.40 88888.00 2012-05-10 06:14:51.375 131 12582.00 91.30 54911.38 88888.00 2012-05-10 06:14:51.500 131 12582.02 91.30 54911.38 88888.00 2012-05-10 06:14:51.625 131 12581.95 91.33 54911.40 88888.00 2012-05-10 06:14:51.750 131 12581.85 91.30 54911.40 88888.00 2012-05-10 06:14:51.875 131 12581.83 91.28 54911.38 88888.00 2012-05-10 06:14:52.000 131 12581.92 91.30 54911.32 88888.00 2012-05-10 06:14:52.125 131 12581.90 91.33 54911.32 88888.00 2012-05-10 06:14:52.250 131 12581.88 91.30 54911.35 88888.00 2012-05-10 06:14:52.375 131 12581.90 91.33 54911.30 88888.00 2012-05-10 06:14:52.500 131 12581.80 91.30 54911.30 88888.00 2012-05-10 06:14:52.625 131 12581.73 91.28 54911.30 88888.00 2012-05-10 06:14:52.750 131 12581.70 91.28 54911.30 88888.00 2012-05-10 06:14:52.875 131 12581.73 91.28 54911.28 88888.00 2012-05-10 06:14:53.000 131 12581.80 91.30 54911.30 88888.00 2012-05-10 06:14:53.125 131 12581.73 91.30 54911.30 88888.00 2012-05-10 06:14:53.250 131 12581.67 91.30 54911.30 88888.00 2012-05-10 06:14:53.375 131 12581.70 91.30 54911.30 88888.00 2012-05-10 06:14:53.500 131 12581.73 91.30 54911.30 88888.00 2012-05-10 06:14:53.625 131 12581.75 91.33 54911.30 88888.00 2012-05-10 06:14:53.750 131 12581.75 91.35 54911.30 88888.00 2012-05-10 06:14:53.875 131 12581.75 91.33 54911.25 88888.00 2012-05-10 06:14:54.000 131 12581.75 91.35 54911.25 88888.00 2012-05-10 06:14:54.125 131 12581.75 91.40 54911.25 88888.00 2012-05-10 06:14:54.250 131 12581.73 91.42 54911.28 88888.00 2012-05-10 06:14:54.375 131 12581.73 91.42 54911.25 88888.00 2012-05-10 06:14:54.500 131 12581.67 91.42 54911.25 88888.00 2012-05-10 06:14:54.625 131 12581.62 91.45 54911.22 88888.00 2012-05-10 06:14:54.750 131 12581.58 91.47 54911.22 88888.00 2012-05-10 06:14:54.875 131 12581.58 91.50 54911.22 88888.00 2012-05-10 06:14:55.000 131 12581.58 91.50 54911.20 88888.00 2012-05-10 06:14:55.125 131 12581.52 91.47 54911.22 88888.00 2012-05-10 06:14:55.250 131 12581.52 91.55 54911.22 88888.00 2012-05-10 06:14:55.375 131 12581.65 91.58 54911.20 88888.00 2012-05-10 06:14:55.500 131 12581.58 91.53 54911.18 88888.00 2012-05-10 06:14:55.625 131 12581.55 91.55 54911.18 88888.00 2012-05-10 06:14:55.750 131 12581.58 91.60 54911.18 88888.00 2012-05-10 06:14:55.875 131 12581.62 91.60 54911.20 88888.00 2012-05-10 06:14:56.000 131 12581.62 91.62 54911.20 88888.00 2012-05-10 06:14:56.125 131 12581.60 91.62 54911.20 88888.00 2012-05-10 06:14:56.250 131 12581.55 91.65 54911.20 88888.00 2012-05-10 06:14:56.375 131 12581.55 91.67 54911.22 88888.00 2012-05-10 06:14:56.500 131 12581.52 91.67 54911.20 88888.00 2012-05-10 06:14:56.625 131 12581.48 91.62 54911.18 88888.00 2012-05-10 06:14:56.750 131 12581.50 91.62 54911.15 88888.00 2012-05-10 06:14:56.875 131 12581.50 91.67 54911.15 88888.00 2012-05-10 06:14:57.000 131 12581.48 91.65 54911.12 88888.00 2012-05-10 06:14:57.125 131 12581.40 91.67 54911.15 88888.00 2012-05-10 06:14:57.250 131 12581.35 91.65 54911.15 88888.00 2012-05-10 06:14:57.375 131 12581.42 91.65 54911.12 88888.00 2012-05-10 06:14:57.500 131 12581.50 91.67 54911.12 88888.00 2012-05-10 06:14:57.625 131 12581.48 91.70 54911.12 88888.00 2012-05-10 06:14:57.750 131 12581.40 91.72 54911.12 88888.00 2012-05-10 06:14:57.875 131 12581.38 91.78 54911.15 88888.00 2012-05-10 06:14:58.000 131 12581.33 91.72 54911.10 88888.00 2012-05-10 06:14:58.125 131 12581.35 91.72 54911.10 88888.00 2012-05-10 06:14:58.250 131 12581.40 91.75 54911.07 88888.00 2012-05-10 06:14:58.375 131 12581.40 91.78 54911.07 88888.00 2012-05-10 06:14:58.500 131 12581.30 91.80 54911.07 88888.00 2012-05-10 06:14:58.625 131 12581.23 91.80 54911.05 88888.00 2012-05-10 06:14:58.750 131 12581.25 91.78 54911.07 88888.00 2012-05-10 06:14:58.875 131 12581.27 91.80 54911.05 88888.00 2012-05-10 06:14:59.000 131 12581.25 91.85 54911.03 88888.00 2012-05-10 06:14:59.125 131 12581.30 91.90 54911.07 88888.00 2012-05-10 06:14:59.250 131 12581.30 91.83 54911.03 88888.00 2012-05-10 06:14:59.375 131 12581.25 91.83 54910.97 88888.00 2012-05-10 06:14:59.500 131 12581.17 91.83 54910.97 88888.00 2012-05-10 06:14:59.625 131 12581.20 91.85 54911.00 88888.00 2012-05-10 06:14:59.750 131 12581.23 91.90 54911.03 88888.00 2012-05-10 06:14:59.875 131 12581.23 91.90 54910.97 88888.00 2012-05-10 06:15:00.000 131 12581.27 91.95 54910.97 88888.00 2012-05-10 06:15:00.125 131 12581.30 91.95 54911.00 88888.00 2012-05-10 06:15:00.250 131 12581.23 91.95 54911.03 88888.00 2012-05-10 06:15:00.375 131 12581.27 91.97 54911.03 88888.00 2012-05-10 06:15:00.500 131 12581.25 92.03 54911.03 88888.00 2012-05-10 06:15:00.625 131 12581.20 92.00 54911.00 88888.00 2012-05-10 06:15:00.750 131 12581.12 92.00 54910.97 88888.00 2012-05-10 06:15:00.875 131 12581.10 92.03 54910.97 88888.00 2012-05-10 06:15:01.000 131 12581.12 92.05 54910.97 88888.00 2012-05-10 06:15:01.125 131 12581.20 92.05 54910.97 88888.00 2012-05-10 06:15:01.250 131 12581.20 92.08 54910.95 88888.00 2012-05-10 06:15:01.375 131 12581.17 92.08 54910.93 88888.00 2012-05-10 06:15:01.500 131 12581.12 92.08 54910.93 88888.00 2012-05-10 06:15:01.625 131 12581.08 92.10 54910.90 88888.00 2012-05-10 06:15:01.750 131 12581.02 92.10 54910.88 88888.00 2012-05-10 06:15:01.875 131 12581.10 92.10 54910.88 88888.00 2012-05-10 06:15:02.000 131 12581.17 92.12 54910.88 88888.00 2012-05-10 06:15:02.125 131 12581.12 92.10 54910.88 88888.00 2012-05-10 06:15:02.250 131 12581.05 92.10 54910.85 88888.00 2012-05-10 06:15:02.375 131 12581.08 92.12 54910.82 88888.00 2012-05-10 06:15:02.500 131 12581.00 92.10 54910.82 88888.00 2012-05-10 06:15:02.625 131 12580.98 92.15 54910.82 88888.00 2012-05-10 06:15:02.750 131 12580.95 92.15 54910.85 88888.00 2012-05-10 06:15:02.875 131 12580.95 92.17 54910.88 88888.00 2012-05-10 06:15:03.000 131 12580.95 92.15 54910.88 88888.00 2012-05-10 06:15:03.125 131 12580.92 92.15 54910.85 88888.00 2012-05-10 06:15:03.250 131 12580.88 92.15 54910.82 88888.00 2012-05-10 06:15:03.375 131 12580.88 92.17 54910.85 88888.00 2012-05-10 06:15:03.500 131 12580.88 92.17 54910.80 88888.00 2012-05-10 06:15:03.625 131 12580.85 92.20 54910.80 88888.00 2012-05-10 06:15:03.750 131 12580.83 92.20 54910.80 88888.00 2012-05-10 06:15:03.875 131 12580.80 92.22 54910.80 88888.00 2012-05-10 06:15:04.000 131 12580.77 92.25 54910.80 88888.00 2012-05-10 06:15:04.125 131 12580.77 92.25 54910.78 88888.00 2012-05-10 06:15:04.250 131 12580.70 92.22 54910.75 88888.00 2012-05-10 06:15:04.375 131 12580.77 92.22 54910.75 88888.00 2012-05-10 06:15:04.500 131 12580.77 92.22 54910.72 88888.00 2012-05-10 06:15:04.625 131 12580.83 92.22 54910.70 88888.00 2012-05-10 06:15:04.750 131 12580.85 92.25 54910.72 88888.00 2012-05-10 06:15:04.875 131 12580.80 92.30 54910.72 88888.00 2012-05-10 06:15:05.000 131 12580.75 92.30 54910.70 88888.00 2012-05-10 06:15:05.125 131 12580.65 92.30 54910.70 88888.00 2012-05-10 06:15:05.250 131 12580.67 92.30 54910.70 88888.00 2012-05-10 06:15:05.375 131 12580.73 92.35 54910.70 88888.00 2012-05-10 06:15:05.500 131 12580.70 92.30 54910.65 88888.00 2012-05-10 06:15:05.625 131 12580.73 92.33 54910.65 88888.00 2012-05-10 06:15:05.750 131 12580.70 92.35 54910.65 88888.00 2012-05-10 06:15:05.875 131 12580.73 92.35 54910.62 88888.00 2012-05-10 06:15:06.000 131 12580.70 92.33 54910.57 88888.00 2012-05-10 06:15:06.125 131 12580.70 92.33 54910.57 88888.00 2012-05-10 06:15:06.250 131 12580.73 92.33 54910.55 88888.00 2012-05-10 06:15:06.375 131 12580.75 92.35 54910.57 88888.00 2012-05-10 06:15:06.500 131 12580.75 92.40 54910.57 88888.00 2012-05-10 06:15:06.625 131 12580.73 92.42 54910.55 88888.00 2012-05-10 06:15:06.750 131 12580.73 92.45 54910.53 88888.00 2012-05-10 06:15:06.875 131 12580.73 92.45 54910.55 88888.00 2012-05-10 06:15:07.000 131 12580.75 92.50 54910.55 88888.00 2012-05-10 06:15:07.125 131 12580.70 92.53 54910.55 88888.00 2012-05-10 06:15:07.250 131 12580.65 92.47 54910.53 88888.00 2012-05-10 06:15:07.375 131 12580.67 92.50 54910.50 88888.00 2012-05-10 06:15:07.500 131 12580.67 92.53 54910.47 88888.00 2012-05-10 06:15:07.625 131 12580.70 92.55 54910.47 88888.00 2012-05-10 06:15:07.750 131 12580.65 92.55 54910.45 88888.00 2012-05-10 06:15:07.875 131 12580.62 92.55 54910.45 88888.00 2012-05-10 06:15:08.000 131 12580.65 92.55 54910.43 88888.00 2012-05-10 06:15:08.125 131 12580.60 92.53 54910.43 88888.00 2012-05-10 06:15:08.250 131 12580.55 92.58 54910.43 88888.00 2012-05-10 06:15:08.375 131 12580.60 92.62 54910.43 88888.00 2012-05-10 06:15:08.500 131 12580.65 92.62 54910.40 88888.00 2012-05-10 06:15:08.625 131 12580.67 92.62 54910.40 88888.00 2012-05-10 06:15:08.750 131 12580.70 92.62 54910.43 88888.00 2012-05-10 06:15:08.875 131 12580.65 92.62 54910.40 88888.00 2012-05-10 06:15:09.000 131 12580.62 92.62 54910.38 88888.00 2012-05-10 06:15:09.125 131 12580.60 92.67 54910.38 88888.00 2012-05-10 06:15:09.250 131 12580.55 92.67 54910.38 88888.00 2012-05-10 06:15:09.375 131 12580.50 92.67 54910.35 88888.00 2012-05-10 06:15:09.500 131 12580.55 92.67 54910.35 88888.00 2012-05-10 06:15:09.625 131 12580.58 92.70 54910.38 88888.00 2012-05-10 06:15:09.750 131 12580.52 92.72 54910.40 88888.00 2012-05-10 06:15:09.875 131 12580.45 92.75 54910.35 88888.00 2012-05-10 06:15:10.000 131 12580.40 92.78 54910.32 88888.00 2012-05-10 06:15:10.125 131 12580.38 92.78 54910.32 88888.00 2012-05-10 06:15:10.250 131 12580.35 92.80 54910.32 88888.00 2012-05-10 06:15:10.375 131 12580.42 92.80 54910.32 88888.00 2012-05-10 06:15:10.500 131 12580.42 92.78 54910.30 88888.00 2012-05-10 06:15:10.625 131 12580.45 92.78 54910.28 88888.00 2012-05-10 06:15:10.750 131 12580.48 92.83 54910.25 88888.00 2012-05-10 06:15:10.875 131 12580.40 92.83 54910.25 88888.00 2012-05-10 06:15:11.000 131 12580.33 92.83 54910.25 88888.00 2012-05-10 06:15:11.125 131 12580.27 92.85 54910.28 88888.00 2012-05-10 06:15:11.250 131 12580.27 92.85 54910.25 88888.00 2012-05-10 06:15:11.375 131 12580.30 92.88 54910.25 88888.00 2012-05-10 06:15:11.500 131 12580.27 92.90 54910.25 88888.00 2012-05-10 06:15:11.625 131 12580.30 92.88 54910.22 88888.00 2012-05-10 06:15:11.750 131 12580.33 92.90 54910.18 88888.00 2012-05-10 06:15:11.875 131 12580.33 92.92 54910.22 88888.00 2012-05-10 06:15:12.000 131 12580.33 92.95 54910.20 88888.00 2012-05-10 06:15:12.125 131 12580.33 92.95 54910.22 88888.00 2012-05-10 06:15:12.250 131 12580.27 92.95 54910.20 88888.00 2012-05-10 06:15:12.375 131 12580.27 92.95 54910.15 88888.00 2012-05-10 06:15:12.500 131 12580.20 92.97 54910.18 88888.00 2012-05-10 06:15:12.625 131 12580.20 93.00 54910.20 88888.00 2012-05-10 06:15:12.750 131 12580.23 93.00 54910.18 88888.00 2012-05-10 06:15:12.875 131 12580.23 93.00 54910.15 88888.00 2012-05-10 06:15:13.000 131 12580.20 92.97 54910.10 88888.00 2012-05-10 06:15:13.125 131 12580.17 92.97 54910.10 88888.00 2012-05-10 06:15:13.250 131 12580.17 93.00 54910.10 88888.00 2012-05-10 06:15:13.375 131 12580.20 93.03 54910.07 88888.00 2012-05-10 06:15:13.500 131 12580.12 93.08 54910.12 88888.00 2012-05-10 06:15:13.625 131 12580.12 93.08 54910.12 88888.00 2012-05-10 06:15:13.750 131 12580.15 93.03 54910.10 88888.00 2012-05-10 06:15:13.875 131 12580.08 93.05 54910.05 88888.00 2012-05-10 06:15:14.000 131 12579.98 93.05 54910.05 88888.00 2012-05-10 06:15:14.125 131 12579.95 93.05 54910.05 88888.00 2012-05-10 06:15:14.250 131 12579.95 93.03 54910.00 88888.00 2012-05-10 06:15:14.375 131 12579.98 93.08 54910.00 88888.00 2012-05-10 06:15:14.500 131 12580.02 93.10 54909.97 88888.00 2012-05-10 06:15:14.625 131 12580.00 93.08 54909.97 88888.00 2012-05-10 06:15:14.750 131 12579.98 93.10 54909.95 88888.00 2012-05-10 06:15:14.875 131 12579.98 93.08 54909.95 88888.00 2012-05-10 06:15:15.000 131 12579.95 93.10 54909.95 88888.00 2012-05-10 06:15:15.125 131 12579.95 93.10 54909.93 88888.00 2012-05-10 06:15:15.250 131 12579.98 93.08 54909.95 88888.00 2012-05-10 06:15:15.375 131 12579.98 93.15 54909.97 88888.00 2012-05-10 06:15:15.500 131 12579.95 93.17 54909.97 88888.00 2012-05-10 06:15:15.625 131 12579.88 93.12 54909.93 88888.00 2012-05-10 06:15:15.750 131 12579.88 93.10 54909.93 88888.00 2012-05-10 06:15:15.875 131 12579.90 93.10 54909.93 88888.00 2012-05-10 06:15:16.000 131 12579.95 93.15 54909.88 88888.00 2012-05-10 06:15:16.125 131 12579.98 93.20 54909.90 88888.00 2012-05-10 06:15:16.250 131 12579.98 93.17 54909.88 88888.00 2012-05-10 06:15:16.375 131 12579.98 93.20 54909.85 88888.00 2012-05-10 06:15:16.500 131 12579.92 93.20 54909.85 88888.00 2012-05-10 06:15:16.625 131 12579.90 93.17 54909.85 88888.00 2012-05-10 06:15:16.750 131 12579.92 93.22 54909.85 88888.00 2012-05-10 06:15:16.875 131 12579.88 93.22 54909.80 88888.00 2012-05-10 06:15:17.000 131 12579.80 93.22 54909.80 88888.00 2012-05-10 06:15:17.125 131 12579.83 93.25 54909.80 88888.00 2012-05-10 06:15:17.250 131 12579.83 93.33 54909.82 88888.00 2012-05-10 06:15:17.375 131 12579.88 93.33 54909.85 88888.00 2012-05-10 06:15:17.500 131 12579.92 93.38 54909.82 88888.00 2012-05-10 06:15:17.625 131 12579.92 93.38 54909.82 88888.00 2012-05-10 06:15:17.750 131 12579.90 93.38 54909.82 88888.00 2012-05-10 06:15:17.875 131 12579.88 93.40 54909.78 88888.00 2012-05-10 06:15:18.000 131 12579.85 93.42 54909.78 88888.00 2012-05-10 06:15:18.125 131 12579.83 93.45 54909.78 88888.00 2012-05-10 06:15:18.250 131 12579.83 93.45 54909.75 88888.00 2012-05-10 06:15:18.375 131 12579.88 93.45 54909.68 88888.00 2012-05-10 06:15:18.500 131 12579.85 93.47 54909.72 88888.00 2012-05-10 06:15:18.625 131 12579.77 93.53 54909.72 88888.00 2012-05-10 06:15:18.750 131 12579.75 93.55 54909.72 88888.00 2012-05-10 06:15:18.875 131 12579.70 93.55 54909.70 88888.00 2012-05-10 06:15:19.000 131 12579.70 93.53 54909.70 88888.00 2012-05-10 06:15:19.125 131 12579.73 93.55 54909.68 88888.00 2012-05-10 06:15:19.250 131 12579.75 93.58 54909.62 88888.00 2012-05-10 06:15:19.375 131 12579.77 93.58 54909.60 88888.00 2012-05-10 06:15:19.500 131 12579.75 93.58 54909.60 88888.00 2012-05-10 06:15:19.625 131 12579.75 93.60 54909.62 88888.00 2012-05-10 06:15:19.750 131 12579.83 93.62 54909.62 88888.00 2012-05-10 06:15:19.875 131 12579.85 93.65 54909.62 88888.00 2012-05-10 06:15:20.000 131 12579.83 93.65 54909.57 88888.00 2012-05-10 06:15:20.125 131 12579.90 93.65 54909.55 88888.00 2012-05-10 06:15:20.250 131 12579.95 93.67 54909.55 88888.00 2012-05-10 06:15:20.375 131 12579.95 93.70 54909.60 88888.00 2012-05-10 06:15:20.500 131 12579.95 93.75 54909.55 88888.00 2012-05-10 06:15:20.625 131 12579.90 93.75 54909.53 88888.00 2012-05-10 06:15:20.750 131 12579.88 93.72 54909.47 88888.00 2012-05-10 06:15:20.875 131 12579.90 93.75 54909.47 88888.00 2012-05-10 06:15:21.000 131 12579.90 93.75 54909.45 88888.00 2012-05-10 06:15:21.125 131 12579.88 93.80 54909.43 88888.00 2012-05-10 06:15:21.250 131 12579.85 93.75 54909.45 88888.00 2012-05-10 06:15:21.375 131 12579.85 93.83 54909.43 88888.00 2012-05-10 06:15:21.500 131 12579.88 93.83 54909.43 88888.00 2012-05-10 06:15:21.625 131 12579.83 93.83 54909.40 88888.00 2012-05-10 06:15:21.750 131 12579.90 93.83 54909.40 88888.00 2012-05-10 06:15:21.875 131 12579.90 93.88 54909.40 88888.00 2012-05-10 06:15:22.000 131 12579.92 93.92 54909.38 88888.00 2012-05-10 06:15:22.125 131 12579.90 93.95 54909.35 88888.00 2012-05-10 06:15:22.250 131 12579.80 93.92 54909.35 88888.00 2012-05-10 06:15:22.375 131 12579.83 93.97 54909.35 88888.00 2012-05-10 06:15:22.500 131 12579.85 93.95 54909.32 88888.00 2012-05-10 06:15:22.625 131 12579.83 93.95 54909.30 88888.00 2012-05-10 06:15:22.750 131 12579.77 94.03 54909.30 88888.00 2012-05-10 06:15:22.875 131 12579.75 94.03 54909.30 88888.00 2012-05-10 06:15:23.000 131 12579.83 94.03 54909.28 88888.00 2012-05-10 06:15:23.125 131 12579.88 94.03 54909.25 88888.00 2012-05-10 06:15:23.250 131 12579.88 94.05 54909.25 88888.00 2012-05-10 06:15:23.375 131 12579.88 94.10 54909.25 88888.00 2012-05-10 06:15:23.500 131 12579.85 94.10 54909.22 88888.00 2012-05-10 06:15:23.625 131 12579.85 94.10 54909.20 88888.00 2012-05-10 06:15:23.750 131 12579.92 94.12 54909.20 88888.00 2012-05-10 06:15:23.875 131 12579.95 94.12 54909.22 88888.00 2012-05-10 06:15:24.000 131 12579.92 94.15 54909.20 88888.00 2012-05-10 06:15:24.125 131 12579.92 94.15 54909.20 88888.00 2012-05-10 06:15:24.250 131 12579.92 94.17 54909.22 88888.00 2012-05-10 06:15:24.375 131 12579.92 94.17 54909.18 88888.00 2012-05-10 06:15:24.500 131 12579.90 94.22 54909.18 88888.00 2012-05-10 06:15:24.625 131 12579.85 94.28 54909.18 88888.00 2012-05-10 06:15:24.750 131 12579.85 94.28 54909.15 88888.00 2012-05-10 06:15:24.875 131 12579.85 94.33 54909.12 88888.00 2012-05-10 06:15:25.000 131 12579.83 94.35 54909.10 88888.00 2012-05-10 06:15:25.125 131 12579.83 94.40 54909.10 88888.00 2012-05-10 06:15:25.250 131 12579.85 94.40 54909.10 88888.00 2012-05-10 06:15:25.375 131 12579.90 94.38 54909.07 88888.00 2012-05-10 06:15:25.500 131 12579.90 94.40 54909.05 88888.00 2012-05-10 06:15:25.625 131 12579.88 94.40 54909.05 88888.00 2012-05-10 06:15:25.750 131 12579.92 94.45 54909.00 88888.00 2012-05-10 06:15:25.875 131 12579.95 94.47 54909.00 88888.00 2012-05-10 06:15:26.000 131 12579.92 94.53 54909.00 88888.00 2012-05-10 06:15:26.125 131 12579.92 94.53 54909.00 88888.00 2012-05-10 06:15:26.250 131 12579.88 94.55 54909.00 88888.00 2012-05-10 06:15:26.375 131 12579.88 94.58 54909.00 88888.00 2012-05-10 06:15:26.500 131 12579.85 94.58 54908.97 88888.00 2012-05-10 06:15:26.625 131 12579.85 94.60 54908.97 88888.00 2012-05-10 06:15:26.750 131 12579.83 94.67 54908.97 88888.00 2012-05-10 06:15:26.875 131 12579.88 94.65 54908.97 88888.00 2012-05-10 06:15:27.000 131 12579.88 94.62 54908.95 88888.00 2012-05-10 06:15:27.125 131 12579.85 94.65 54908.95 88888.00 2012-05-10 06:15:27.250 131 12579.88 94.70 54908.93 88888.00 2012-05-10 06:15:27.375 131 12579.92 94.78 54908.93 88888.00 2012-05-10 06:15:27.500 131 12579.90 94.75 54908.88 88888.00 2012-05-10 06:15:27.625 131 12579.80 94.72 54908.88 88888.00 2012-05-10 06:15:27.750 131 12579.77 94.78 54908.93 88888.00 2012-05-10 06:15:27.875 131 12579.83 94.80 54908.93 88888.00 2012-05-10 06:15:28.000 131 12579.88 94.78 54908.88 88888.00 2012-05-10 06:15:28.125 131 12579.83 94.78 54908.85 88888.00 2012-05-10 06:15:28.250 131 12579.80 94.78 54908.82 88888.00 2012-05-10 06:15:28.375 131 12579.80 94.83 54908.82 88888.00 2012-05-10 06:15:28.500 131 12579.73 94.83 54908.82 88888.00 2012-05-10 06:15:28.625 131 12579.70 94.83 54908.82 88888.00 2012-05-10 06:15:28.750 131 12579.83 94.85 54908.80 88888.00 2012-05-10 06:15:28.875 131 12579.85 94.88 54908.82 88888.00 2012-05-10 06:15:29.000 131 12579.80 94.88 54908.80 88888.00 2012-05-10 06:15:29.125 131 12579.70 94.88 54908.82 88888.00 2012-05-10 06:15:29.250 131 12579.67 94.88 54908.80 88888.00 2012-05-10 06:15:29.375 131 12579.70 94.88 54908.78 88888.00 2012-05-10 06:15:29.500 131 12579.70 94.90 54908.78 88888.00 2012-05-10 06:15:29.625 131 12579.70 94.90 54908.75 88888.00 2012-05-10 06:15:29.750 131 12579.70 94.92 54908.75 88888.00 2012-05-10 06:15:29.875 131 12579.70 94.90 54908.70 88888.00 2012-05-10 06:15:30.000 131 12579.65 94.90 54908.70 88888.00 2012-05-10 06:15:30.125 131 12579.70 94.88 54908.72 88888.00 2012-05-10 06:15:30.250 131 12579.70 94.90 54908.72 88888.00 2012-05-10 06:15:30.375 131 12579.73 94.95 54908.70 88888.00 2012-05-10 06:15:30.500 131 12579.65 94.95 54908.68 88888.00 2012-05-10 06:15:30.625 131 12579.65 94.95 54908.70 88888.00 2012-05-10 06:15:30.750 131 12579.67 94.95 54908.68 88888.00 2012-05-10 06:15:30.875 131 12579.65 94.90 54908.62 88888.00 2012-05-10 06:15:31.000 131 12579.60 94.92 54908.62 88888.00 2012-05-10 06:15:31.125 131 12579.60 94.95 54908.68 88888.00 2012-05-10 06:15:31.250 131 12579.58 94.95 54908.65 88888.00 2012-05-10 06:15:31.375 131 12579.60 94.97 54908.62 88888.00 2012-05-10 06:15:31.500 131 12579.65 95.00 54908.62 88888.00 2012-05-10 06:15:31.625 131 12579.62 95.00 54908.57 88888.00 2012-05-10 06:15:31.750 131 12579.62 95.00 54908.55 88888.00 2012-05-10 06:15:31.875 131 12579.70 95.00 54908.60 88888.00 2012-05-10 06:15:32.000 131 12579.75 95.03 54908.57 88888.00 2012-05-10 06:15:32.125 131 12579.70 95.00 54908.53 88888.00 2012-05-10 06:15:32.250 131 12579.65 95.00 54908.53 88888.00 2012-05-10 06:15:32.375 131 12579.62 95.05 54908.55 88888.00 2012-05-10 06:15:32.500 131 12579.62 95.08 54908.53 88888.00 2012-05-10 06:15:32.625 131 12579.62 95.08 54908.50 88888.00 2012-05-10 06:15:32.750 131 12579.62 95.12 54908.53 88888.00 2012-05-10 06:15:32.875 131 12579.67 95.12 54908.47 88888.00 2012-05-10 06:15:33.000 131 12579.70 95.12 54908.47 88888.00 2012-05-10 06:15:33.125 131 12579.67 95.15 54908.47 88888.00 2012-05-10 06:15:33.250 131 12579.67 95.15 54908.45 88888.00 2012-05-10 06:15:33.375 131 12579.75 95.17 54908.47 88888.00 2012-05-10 06:15:33.500 131 12579.80 95.22 54908.43 88888.00 2012-05-10 06:15:33.625 131 12579.77 95.20 54908.40 88888.00 2012-05-10 06:15:33.750 131 12579.77 95.22 54908.43 88888.00 2012-05-10 06:15:33.875 131 12579.77 95.28 54908.43 88888.00 2012-05-10 06:15:34.000 131 12579.77 95.25 54908.38 88888.00 2012-05-10 06:15:34.125 131 12579.77 95.28 54908.35 88888.00 2012-05-10 06:15:34.250 131 12579.70 95.30 54908.32 88888.00 2012-05-10 06:15:34.375 131 12579.70 95.30 54908.32 88888.00 2012-05-10 06:15:34.500 131 12579.67 95.35 54908.35 88888.00 2012-05-10 06:15:34.625 131 12579.67 95.38 54908.32 88888.00 2012-05-10 06:15:34.750 131 12579.75 95.38 54908.28 88888.00 2012-05-10 06:15:34.875 131 12579.75 95.38 54908.25 88888.00 2012-05-10 06:15:35.000 131 12579.73 95.38 54908.25 88888.00 2012-05-10 06:15:35.125 131 12579.73 95.40 54908.22 88888.00 2012-05-10 06:15:35.250 131 12579.70 95.40 54908.25 88888.00 2012-05-10 06:15:35.375 131 12579.67 95.45 54908.25 88888.00 2012-05-10 06:15:35.500 131 12579.75 95.47 54908.22 88888.00 2012-05-10 06:15:35.625 131 12579.80 95.53 54908.22 88888.00 2012-05-10 06:15:35.750 131 12579.77 95.53 54908.22 88888.00 2012-05-10 06:15:35.875 131 12579.70 95.50 54908.18 88888.00 2012-05-10 06:15:36.000 131 12579.70 95.53 54908.15 88888.00 2012-05-10 06:15:36.125 131 12579.73 95.55 54908.18 88888.00 2012-05-10 06:15:36.250 131 12579.70 95.58 54908.12 88888.00 2012-05-10 06:15:36.375 131 12579.70 95.58 54908.07 88888.00 2012-05-10 06:15:36.500 131 12579.67 95.55 54908.07 88888.00 2012-05-10 06:15:36.625 131 12579.75 95.60 54908.10 88888.00 2012-05-10 06:15:36.750 131 12579.77 95.65 54908.12 88888.00 2012-05-10 06:15:36.875 131 12579.73 95.70 54908.12 88888.00 2012-05-10 06:15:37.000 131 12579.73 95.72 54908.07 88888.00 2012-05-10 06:15:37.125 131 12579.73 95.72 54908.07 88888.00 2012-05-10 06:15:37.250 131 12579.70 95.75 54908.07 88888.00 2012-05-10 06:15:37.375 131 12579.67 95.78 54908.07 88888.00 2012-05-10 06:15:37.500 131 12579.73 95.78 54908.03 88888.00 2012-05-10 06:15:37.625 131 12579.73 95.83 54908.03 88888.00 2012-05-10 06:15:37.750 131 12579.80 95.83 54908.03 88888.00 2012-05-10 06:15:37.875 131 12579.80 95.85 54908.00 88888.00 2012-05-10 06:15:38.000 131 12579.77 95.88 54907.97 88888.00 2012-05-10 06:15:38.125 131 12579.70 95.88 54908.00 88888.00 2012-05-10 06:15:38.250 131 12579.67 95.88 54908.00 88888.00 2012-05-10 06:15:38.375 131 12579.67 95.95 54908.00 88888.00 2012-05-10 06:15:38.500 131 12579.67 95.97 54908.00 88888.00 2012-05-10 06:15:38.625 131 12579.73 96.00 54907.97 88888.00 2012-05-10 06:15:38.750 131 12579.70 95.97 54907.90 88888.00 2012-05-10 06:15:38.875 131 12579.67 96.00 54907.93 88888.00 2012-05-10 06:15:39.000 131 12579.65 96.03 54907.90 88888.00 2012-05-10 06:15:39.125 131 12579.73 96.03 54907.90 88888.00 2012-05-10 06:15:39.250 131 12579.77 96.03 54907.93 88888.00 2012-05-10 06:15:39.375 131 12579.83 96.05 54907.93 88888.00 2012-05-10 06:15:39.500 131 12579.75 96.08 54907.90 88888.00 2012-05-10 06:15:39.625 131 12579.73 96.10 54907.88 88888.00 2012-05-10 06:15:39.750 131 12579.70 96.12 54907.85 88888.00 2012-05-10 06:15:39.875 131 12579.70 96.17 54907.82 88888.00 2012-05-10 06:15:40.000 131 12579.73 96.20 54907.82 88888.00 2012-05-10 06:15:40.125 131 12579.70 96.22 54907.85 88888.00 2012-05-10 06:15:40.250 131 12579.67 96.25 54907.82 88888.00 2012-05-10 06:15:40.375 131 12579.75 96.25 54907.85 88888.00 2012-05-10 06:15:40.500 131 12579.77 96.25 54907.82 88888.00 2012-05-10 06:15:40.625 131 12579.73 96.22 54907.80 88888.00 2012-05-10 06:15:40.750 131 12579.75 96.25 54907.80 88888.00 2012-05-10 06:15:40.875 131 12579.75 96.33 54907.78 88888.00 2012-05-10 06:15:41.000 131 12579.75 96.33 54907.72 88888.00 2012-05-10 06:15:41.125 131 12579.75 96.30 54907.70 88888.00 2012-05-10 06:15:41.250 131 12579.73 96.38 54907.75 88888.00 2012-05-10 06:15:41.375 131 12579.80 96.42 54907.75 88888.00 2012-05-10 06:15:41.500 131 12579.85 96.45 54907.70 88888.00 2012-05-10 06:15:41.625 131 12579.80 96.40 54907.68 88888.00 2012-05-10 06:15:41.750 131 12579.75 96.42 54907.68 88888.00 2012-05-10 06:15:41.875 131 12579.77 96.47 54907.65 88888.00 2012-05-10 06:15:42.000 131 12579.83 96.47 54907.62 88888.00 2012-05-10 06:15:42.125 131 12579.90 96.50 54907.62 88888.00 2012-05-10 06:15:42.250 131 12579.85 96.53 54907.60 88888.00 2012-05-10 06:15:42.375 131 12579.83 96.55 54907.60 88888.00 2012-05-10 06:15:42.500 131 12579.75 96.58 54907.60 88888.00 2012-05-10 06:15:42.625 131 12579.73 96.60 54907.62 88888.00 2012-05-10 06:15:42.750 131 12579.75 96.65 54907.60 88888.00 2012-05-10 06:15:42.875 131 12579.77 96.65 54907.60 88888.00 2012-05-10 06:15:43.000 131 12579.77 96.65 54907.55 88888.00 2012-05-10 06:15:43.125 131 12579.77 96.67 54907.55 88888.00 2012-05-10 06:15:43.250 131 12579.75 96.67 54907.55 88888.00 2012-05-10 06:15:43.375 131 12579.80 96.70 54907.53 88888.00 2012-05-10 06:15:43.500 131 12579.77 96.70 54907.53 88888.00 2012-05-10 06:15:43.625 131 12579.80 96.67 54907.53 88888.00 2012-05-10 06:15:43.750 131 12579.80 96.70 54907.50 88888.00 2012-05-10 06:15:43.875 131 12579.77 96.75 54907.53 88888.00 2012-05-10 06:15:44.000 131 12579.75 96.75 54907.50 88888.00 2012-05-10 06:15:44.125 131 12579.77 96.78 54907.47 88888.00 2012-05-10 06:15:44.250 131 12579.75 96.75 54907.47 88888.00 2012-05-10 06:15:44.375 131 12579.77 96.78 54907.47 88888.00 2012-05-10 06:15:44.500 131 12579.80 96.83 54907.50 88888.00 2012-05-10 06:15:44.625 131 12579.75 96.83 54907.47 88888.00 2012-05-10 06:15:44.750 131 12579.77 96.78 54907.43 88888.00 2012-05-10 06:15:44.875 131 12579.77 96.78 54907.40 88888.00 2012-05-10 06:15:45.000 131 12579.70 96.80 54907.43 88888.00 2012-05-10 06:15:45.125 131 12579.70 96.88 54907.43 88888.00 2012-05-10 06:15:45.250 131 12579.65 96.85 54907.43 88888.00 2012-05-10 06:15:45.375 131 12579.67 96.80 54907.43 88888.00 2012-05-10 06:15:45.500 131 12579.67 96.80 54907.40 88888.00 2012-05-10 06:15:45.625 131 12579.67 96.85 54907.38 88888.00 2012-05-10 06:15:45.750 131 12579.70 96.83 54907.38 88888.00 2012-05-10 06:15:45.875 131 12579.70 96.78 54907.32 88888.00 2012-05-10 06:15:46.000 131 12579.70 96.80 54907.30 88888.00 2012-05-10 06:15:46.125 131 12579.73 96.80 54907.30 88888.00 2012-05-10 06:15:46.250 131 12579.73 96.80 54907.30 88888.00 2012-05-10 06:15:46.375 131 12579.75 96.85 54907.32 88888.00 2012-05-10 06:15:46.500 131 12579.80 96.85 54907.30 88888.00 2012-05-10 06:15:46.625 131 12579.83 96.85 54907.28 88888.00 2012-05-10 06:15:46.750 131 12579.77 96.85 54907.25 88888.00 2012-05-10 06:15:46.875 131 12579.77 96.85 54907.25 88888.00 2012-05-10 06:15:47.000 131 12579.83 96.85 54907.25 88888.00 2012-05-10 06:15:47.125 131 12579.83 96.85 54907.25 88888.00 2012-05-10 06:15:47.250 131 12579.75 96.83 54907.22 88888.00 2012-05-10 06:15:47.375 131 12579.77 96.88 54907.22 88888.00 2012-05-10 06:15:47.500 131 12579.83 96.90 54907.22 88888.00 2012-05-10 06:15:47.625 131 12579.83 96.90 54907.20 88888.00 2012-05-10 06:15:47.750 131 12579.85 96.95 54907.18 88888.00 2012-05-10 06:15:47.875 131 12579.90 96.95 54907.20 88888.00 2012-05-10 06:15:48.000 131 12579.90 96.92 54907.15 88888.00 2012-05-10 06:15:48.125 131 12579.88 96.95 54907.18 88888.00 2012-05-10 06:15:48.250 131 12579.90 96.97 54907.15 88888.00 2012-05-10 06:15:48.375 131 12579.95 97.00 54907.12 88888.00 2012-05-10 06:15:48.500 131 12579.95 97.03 54907.12 88888.00 2012-05-10 06:15:48.625 131 12579.95 97.03 54907.12 88888.00 2012-05-10 06:15:48.750 131 12579.92 97.05 54907.12 88888.00 2012-05-10 06:15:48.875 131 12579.95 97.03 54907.10 88888.00 2012-05-10 06:15:49.000 131 12580.00 97.03 54907.05 88888.00 2012-05-10 06:15:49.125 131 12580.00 97.05 54907.07 88888.00 2012-05-10 06:15:49.250 131 12579.95 97.05 54907.03 88888.00 2012-05-10 06:15:49.375 131 12580.00 97.10 54907.07 88888.00 2012-05-10 06:15:49.500 131 12580.02 97.17 54907.03 88888.00 2012-05-10 06:15:49.625 131 12580.00 97.17 54907.03 88888.00 2012-05-10 06:15:49.750 131 12579.95 97.15 54907.00 88888.00 2012-05-10 06:15:49.875 131 12579.90 97.20 54907.03 88888.00 2012-05-10 06:15:50.000 131 12579.88 97.22 54906.97 88888.00 2012-05-10 06:15:50.125 131 12579.88 97.22 54906.97 88888.00 2012-05-10 06:15:50.250 131 12579.88 97.25 54907.00 88888.00 2012-05-10 06:15:50.375 131 12579.95 97.28 54906.97 88888.00 2012-05-10 06:15:50.500 131 12579.98 97.28 54906.95 88888.00 2012-05-10 06:15:50.625 131 12579.95 97.28 54906.95 88888.00 2012-05-10 06:15:50.750 131 12579.90 97.30 54906.97 88888.00 2012-05-10 06:15:50.875 131 12579.90 97.33 54906.95 88888.00 2012-05-10 06:15:51.000 131 12579.90 97.35 54906.90 88888.00 2012-05-10 06:15:51.125 131 12579.90 97.35 54906.90 88888.00 2012-05-10 06:15:51.250 131 12579.88 97.33 54906.88 88888.00 2012-05-10 06:15:51.375 131 12579.95 97.33 54906.82 88888.00 2012-05-10 06:15:51.500 131 12580.02 97.35 54906.82 88888.00 2012-05-10 06:15:51.625 131 12580.02 97.35 54906.80 88888.00 2012-05-10 06:15:51.750 131 12580.02 97.40 54906.80 88888.00 2012-05-10 06:15:51.875 131 12580.00 97.35 54906.80 88888.00 2012-05-10 06:15:52.000 131 12580.02 97.38 54906.78 88888.00 2012-05-10 06:15:52.125 131 12580.02 97.38 54906.80 88888.00 2012-05-10 06:15:52.250 131 12580.02 97.40 54906.75 88888.00 2012-05-10 06:15:52.375 131 12580.05 97.45 54906.78 88888.00 2012-05-10 06:15:52.500 131 12580.08 97.42 54906.75 88888.00 2012-05-10 06:15:52.625 131 12580.10 97.45 54906.75 88888.00 2012-05-10 06:15:52.750 131 12580.10 97.50 54906.72 88888.00 2012-05-10 06:15:52.875 131 12580.12 97.50 54906.72 88888.00 2012-05-10 06:15:53.000 131 12580.10 97.55 54906.72 88888.00 2012-05-10 06:15:53.125 131 12580.10 97.58 54906.70 88888.00 2012-05-10 06:15:53.250 131 12580.10 97.58 54906.68 88888.00 2012-05-10 06:15:53.375 131 12580.17 97.60 54906.68 88888.00 2012-05-10 06:15:53.500 131 12580.15 97.65 54906.68 88888.00 2012-05-10 06:15:53.625 131 12580.12 97.65 54906.65 88888.00 2012-05-10 06:15:53.750 131 12580.17 97.67 54906.62 88888.00 2012-05-10 06:15:53.875 131 12580.33 97.65 54906.60 88888.00 2012-05-10 06:15:54.000 131 12580.35 97.67 54906.60 88888.00 2012-05-10 06:15:54.125 131 12580.30 97.70 54906.62 88888.00 2012-05-10 06:15:54.250 131 12580.23 97.72 54906.60 88888.00 2012-05-10 06:15:54.375 131 12580.25 97.78 54906.57 88888.00 2012-05-10 06:15:54.500 131 12580.20 97.80 54906.55 88888.00 2012-05-10 06:15:54.625 131 12580.20 97.80 54906.55 88888.00 2012-05-10 06:15:54.750 131 12580.17 97.85 54906.57 88888.00 2012-05-10 06:15:54.875 131 12580.25 97.88 54906.55 88888.00 2012-05-10 06:15:55.000 131 12580.33 97.90 54906.50 88888.00 2012-05-10 06:15:55.125 131 12580.30 97.92 54906.53 88888.00 2012-05-10 06:15:55.250 131 12580.30 97.92 54906.50 88888.00 2012-05-10 06:15:55.375 131 12580.33 97.92 54906.50 88888.00 2012-05-10 06:15:55.500 131 12580.42 97.95 54906.50 88888.00 2012-05-10 06:15:55.625 131 12580.42 98.00 54906.53 88888.00 2012-05-10 06:15:55.750 131 12580.38 98.00 54906.50 88888.00 2012-05-10 06:15:55.875 131 12580.35 98.00 54906.47 88888.00 2012-05-10 06:15:56.000 131 12580.38 98.03 54906.47 88888.00 2012-05-10 06:15:56.125 131 12580.35 98.08 54906.47 88888.00 2012-05-10 06:15:56.250 131 12580.30 98.05 54906.43 88888.00 2012-05-10 06:15:56.375 131 12580.35 98.03 54906.43 88888.00 2012-05-10 06:15:56.500 131 12580.33 98.08 54906.40 88888.00 2012-05-10 06:15:56.625 131 12580.30 98.10 54906.38 88888.00 2012-05-10 06:15:56.750 131 12580.33 98.10 54906.38 88888.00 2012-05-10 06:15:56.875 131 12580.35 98.10 54906.38 88888.00 2012-05-10 06:15:57.000 131 12580.40 98.10 54906.35 88888.00 2012-05-10 06:15:57.125 131 12580.45 98.12 54906.35 88888.00 2012-05-10 06:15:57.250 131 12580.48 98.12 54906.35 88888.00 2012-05-10 06:15:57.375 131 12580.50 98.15 54906.35 88888.00 2012-05-10 06:15:57.500 131 12580.48 98.15 54906.32 88888.00 2012-05-10 06:15:57.625 131 12580.42 98.15 54906.30 88888.00 2012-05-10 06:15:57.750 131 12580.42 98.20 54906.30 88888.00 2012-05-10 06:15:57.875 131 12580.40 98.22 54906.30 88888.00 2012-05-10 06:15:58.000 131 12580.45 98.22 54906.28 88888.00 2012-05-10 06:15:58.125 131 12580.48 98.22 54906.28 88888.00 2012-05-10 06:15:58.250 131 12580.38 98.22 54906.25 88888.00 2012-05-10 06:15:58.375 131 12580.35 98.25 54906.25 88888.00 2012-05-10 06:15:58.500 131 12580.42 98.28 54906.28 88888.00 2012-05-10 06:15:58.625 131 12580.50 98.28 54906.25 88888.00 2012-05-10 06:15:58.750 131 12580.45 98.30 54906.25 88888.00 2012-05-10 06:15:58.875 131 12580.45 98.30 54906.25 88888.00 2012-05-10 06:15:59.000 131 12580.42 98.28 54906.20 88888.00 2012-05-10 06:15:59.125 131 12580.42 98.30 54906.22 88888.00 2012-05-10 06:15:59.250 131 12580.45 98.30 54906.20 88888.00 2012-05-10 06:15:59.375 131 12580.50 98.30 54906.20 88888.00 2012-05-10 06:15:59.500 131 12580.52 98.28 54906.22 88888.00 2012-05-10 06:15:59.625 131 12580.55 98.28 54906.18 88888.00 2012-05-10 06:15:59.750 131 12580.55 98.22 54906.15 88888.00 2012-05-10 06:15:59.875 131 12580.58 98.22 54906.15 88888.00 2012-05-10 06:16:00.000 131 12580.58 98.28 54906.12 88888.00 2012-05-10 06:16:00.125 131 12580.55 98.28 54906.15 88888.00 2012-05-10 06:16:00.250 131 12580.52 98.28 54906.15 88888.00 2012-05-10 06:16:00.375 131 12580.55 98.30 54906.12 88888.00 2012-05-10 06:16:00.500 131 12580.58 98.33 54906.10 88888.00 2012-05-10 06:16:00.625 131 12580.58 98.30 54906.07 88888.00 2012-05-10 06:16:00.750 131 12580.52 98.33 54906.07 88888.00 2012-05-10 06:16:00.875 131 12580.52 98.33 54906.07 88888.00 2012-05-10 06:16:01.000 131 12580.58 98.33 54906.10 88888.00 2012-05-10 06:16:01.125 131 12580.58 98.35 54906.07 88888.00 2012-05-10 06:16:01.250 131 12580.58 98.35 54906.05 88888.00 2012-05-10 06:16:01.375 131 12580.67 98.35 54906.05 88888.00 2012-05-10 06:16:01.500 131 12580.65 98.35 54906.03 88888.00 2012-05-10 06:16:01.625 131 12580.60 98.35 54906.00 88888.00 2012-05-10 06:16:01.750 131 12580.58 98.35 54906.03 88888.00 2012-05-10 06:16:01.875 131 12580.62 98.35 54906.03 88888.00 2012-05-10 06:16:02.000 131 12580.62 98.40 54906.00 88888.00 2012-05-10 06:16:02.125 131 12580.55 98.38 54906.00 88888.00 2012-05-10 06:16:02.250 131 12580.58 98.40 54906.00 88888.00 2012-05-10 06:16:02.375 131 12580.62 98.45 54906.00 88888.00 2012-05-10 06:16:02.500 131 12580.65 98.45 54906.00 88888.00 2012-05-10 06:16:02.625 131 12580.62 98.45 54905.95 88888.00 2012-05-10 06:16:02.750 131 12580.62 98.42 54905.93 88888.00 2012-05-10 06:16:02.875 131 12580.67 98.47 54905.95 88888.00 2012-05-10 06:16:03.000 131 12580.70 98.50 54905.95 88888.00 2012-05-10 06:16:03.125 131 12580.70 98.50 54905.95 88888.00 2012-05-10 06:16:03.250 131 12580.65 98.47 54905.93 88888.00 2012-05-10 06:16:03.375 131 12580.67 98.50 54905.90 88888.00 2012-05-10 06:16:03.500 131 12580.73 98.53 54905.88 88888.00 2012-05-10 06:16:03.625 131 12580.80 98.55 54905.88 88888.00 2012-05-10 06:16:03.750 131 12580.88 98.58 54905.88 88888.00 2012-05-10 06:16:03.875 131 12580.90 98.58 54905.85 88888.00 2012-05-10 06:16:04.000 131 12580.85 98.55 54905.85 88888.00 2012-05-10 06:16:04.125 131 12580.83 98.60 54905.85 88888.00 2012-05-10 06:16:04.250 131 12580.88 98.58 54905.85 88888.00 2012-05-10 06:16:04.375 131 12580.92 98.58 54905.82 88888.00 2012-05-10 06:16:04.500 131 12580.90 98.60 54905.82 88888.00 2012-05-10 06:16:04.625 131 12580.88 98.65 54905.82 88888.00 2012-05-10 06:16:04.750 131 12580.90 98.67 54905.82 88888.00 2012-05-10 06:16:04.875 131 12580.92 98.67 54905.82 88888.00 2012-05-10 06:16:05.000 131 12580.90 98.65 54905.82 88888.00 2012-05-10 06:16:05.125 131 12580.90 98.65 54905.80 88888.00 2012-05-10 06:16:05.250 131 12580.88 98.67 54905.80 88888.00 2012-05-10 06:16:05.375 131 12580.88 98.72 54905.75 88888.00 2012-05-10 06:16:05.500 131 12580.88 98.75 54905.75 88888.00 2012-05-10 06:16:05.625 131 12580.88 98.75 54905.75 88888.00 2012-05-10 06:16:05.750 131 12580.90 98.75 54905.75 88888.00 2012-05-10 06:16:05.875 131 12580.92 98.75 54905.75 88888.00 2012-05-10 06:16:06.000 131 12580.90 98.75 54905.72 88888.00 2012-05-10 06:16:06.125 131 12580.90 98.78 54905.75 88888.00 2012-05-10 06:16:06.250 131 12580.90 98.75 54905.72 88888.00 2012-05-10 06:16:06.375 131 12580.95 98.78 54905.68 88888.00 2012-05-10 06:16:06.500 131 12581.00 98.80 54905.68 88888.00 2012-05-10 06:16:06.625 131 12580.98 98.83 54905.70 88888.00 2012-05-10 06:16:06.750 131 12581.00 98.78 54905.70 88888.00 2012-05-10 06:16:06.875 131 12581.05 98.80 54905.65 88888.00 2012-05-10 06:16:07.000 131 12581.00 98.80 54905.62 88888.00 2012-05-10 06:16:07.125 131 12580.92 98.78 54905.65 88888.00 2012-05-10 06:16:07.250 131 12580.90 98.78 54905.65 88888.00 2012-05-10 06:16:07.375 131 12580.98 98.80 54905.68 88888.00 2012-05-10 06:16:07.500 131 12581.00 98.80 54905.72 88888.00 2012-05-10 06:16:07.625 131 12581.00 98.80 54905.70 88888.00 2012-05-10 06:16:07.750 131 12580.98 98.83 54905.60 88888.00 2012-05-10 06:16:07.875 131 12581.05 98.83 54905.60 88888.00 2012-05-10 06:16:08.000 131 12581.08 98.83 54905.60 88888.00 2012-05-10 06:16:08.125 131 12581.05 98.83 54905.62 88888.00 2012-05-10 06:16:08.250 131 12581.05 98.83 54905.62 88888.00 2012-05-10 06:16:08.375 131 12581.12 98.88 54905.62 88888.00 2012-05-10 06:16:08.500 131 12581.12 98.90 54905.60 88888.00 2012-05-10 06:16:08.625 131 12581.08 98.88 54905.57 88888.00 2012-05-10 06:16:08.750 131 12581.12 98.88 54905.53 88888.00 2012-05-10 06:16:08.875 131 12581.15 98.88 54905.53 88888.00 2012-05-10 06:16:09.000 131 12581.17 98.85 54905.50 88888.00 2012-05-10 06:16:09.125 131 12581.17 98.90 54905.53 88888.00 2012-05-10 06:16:09.250 131 12581.17 98.92 54905.55 88888.00 2012-05-10 06:16:09.375 131 12581.23 98.92 54905.50 88888.00 2012-05-10 06:16:09.500 131 12581.23 98.95 54905.47 88888.00 2012-05-10 06:16:09.625 131 12581.23 98.95 54905.47 88888.00 2012-05-10 06:16:09.750 131 12581.23 98.95 54905.45 88888.00 2012-05-10 06:16:09.875 131 12581.20 98.95 54905.43 88888.00 2012-05-10 06:16:10.000 131 12581.17 98.95 54905.40 88888.00 2012-05-10 06:16:10.125 131 12581.23 98.97 54905.45 88888.00 2012-05-10 06:16:10.250 131 12581.27 99.03 54905.43 88888.00 2012-05-10 06:16:10.375 131 12581.25 99.03 54905.43 88888.00 2012-05-10 06:16:10.500 131 12581.25 99.05 54905.43 88888.00 2012-05-10 06:16:10.625 131 12581.27 99.03 54905.40 88888.00 2012-05-10 06:16:10.750 131 12581.30 99.03 54905.40 88888.00 2012-05-10 06:16:10.875 131 12581.38 99.05 54905.38 88888.00 2012-05-10 06:16:11.000 131 12581.40 99.08 54905.38 88888.00 2012-05-10 06:16:11.125 131 12581.40 99.10 54905.40 88888.00 2012-05-10 06:16:11.250 131 12581.38 99.08 54905.35 88888.00 2012-05-10 06:16:11.375 131 12581.40 99.12 54905.35 88888.00 2012-05-10 06:16:11.500 131 12581.40 99.12 54905.35 88888.00 2012-05-10 06:16:11.625 131 12581.45 99.12 54905.38 88888.00 2012-05-10 06:16:11.750 131 12581.45 99.12 54905.35 88888.00 2012-05-10 06:16:11.875 131 12581.45 99.15 54905.38 88888.00 2012-05-10 06:16:12.000 131 12581.45 99.15 54905.35 88888.00 2012-05-10 06:16:12.125 131 12581.52 99.17 54905.32 88888.00 2012-05-10 06:16:12.250 131 12581.50 99.15 54905.32 88888.00 2012-05-10 06:16:12.375 131 12581.55 99.12 54905.32 88888.00 2012-05-10 06:16:12.500 131 12581.52 99.12 54905.30 88888.00 2012-05-10 06:16:12.625 131 12581.50 99.15 54905.30 88888.00 2012-05-10 06:16:12.750 131 12581.50 99.12 54905.30 88888.00 2012-05-10 06:16:12.875 131 12581.50 99.12 54905.28 88888.00 2012-05-10 06:16:13.000 131 12581.50 99.15 54905.25 88888.00 2012-05-10 06:16:13.125 131 12581.48 99.15 54905.28 88888.00 2012-05-10 06:16:13.250 131 12581.48 99.17 54905.30 88888.00 2012-05-10 06:16:13.375 131 12581.58 99.20 54905.30 88888.00 2012-05-10 06:16:13.500 131 12581.60 99.17 54905.25 88888.00 2012-05-10 06:16:13.625 131 12581.58 99.15 54905.25 88888.00 2012-05-10 06:16:13.750 131 12581.55 99.17 54905.25 88888.00 2012-05-10 06:16:13.875 131 12581.58 99.15 54905.25 88888.00 2012-05-10 06:16:14.000 131 12581.62 99.15 54905.20 88888.00 2012-05-10 06:16:14.125 131 12581.67 99.12 54905.20 88888.00 2012-05-10 06:16:14.250 131 12581.67 99.12 54905.22 88888.00 2012-05-10 06:16:14.375 131 12581.70 99.17 54905.25 88888.00 2012-05-10 06:16:14.500 131 12581.73 99.20 54905.22 88888.00 2012-05-10 06:16:14.625 131 12581.67 99.17 54905.20 88888.00 2012-05-10 06:16:14.750 131 12581.73 99.17 54905.18 88888.00 2012-05-10 06:16:14.875 131 12581.73 99.17 54905.20 88888.00 2012-05-10 06:16:15.000 131 12581.75 99.20 54905.18 88888.00 2012-05-10 06:16:15.125 131 12581.77 99.20 54905.20 88888.00 2012-05-10 06:16:15.250 131 12581.73 99.17 54905.18 88888.00 2012-05-10 06:16:15.375 131 12581.77 99.17 54905.18 88888.00 2012-05-10 06:16:15.500 131 12581.83 99.20 54905.15 88888.00 2012-05-10 06:16:15.625 131 12581.88 99.20 54905.12 88888.00 2012-05-10 06:16:15.750 131 12581.92 99.20 54905.12 88888.00 2012-05-10 06:16:15.875 131 12582.00 99.20 54905.10 88888.00 2012-05-10 06:16:16.000 131 12582.02 99.25 54905.12 88888.00 2012-05-10 06:16:16.125 131 12582.05 99.25 54905.15 88888.00 2012-05-10 06:16:16.250 131 12582.08 99.28 54905.15 88888.00 2012-05-10 06:16:16.375 131 12582.05 99.28 54905.15 88888.00 2012-05-10 06:16:16.500 131 12582.02 99.25 54905.10 88888.00 2012-05-10 06:16:16.625 131 12582.08 99.28 54905.07 88888.00 2012-05-10 06:16:16.750 131 12582.10 99.30 54905.07 88888.00 2012-05-10 06:16:16.875 131 12582.10 99.38 54905.07 88888.00 2012-05-10 06:16:17.000 131 12582.05 99.40 54905.05 88888.00 2012-05-10 06:16:17.125 131 12582.08 99.40 54905.03 88888.00 2012-05-10 06:16:17.250 131 12582.10 99.35 54905.03 88888.00 2012-05-10 06:16:17.375 131 12582.15 99.38 54905.03 88888.00 2012-05-10 06:16:17.500 131 12582.12 99.40 54905.07 88888.00 2012-05-10 06:16:17.625 131 12582.15 99.42 54905.07 88888.00 2012-05-10 06:16:17.750 131 12582.23 99.40 54905.03 88888.00 2012-05-10 06:16:17.875 131 12582.27 99.42 54905.00 88888.00 2012-05-10 06:16:18.000 131 12582.30 99.45 54904.97 88888.00 2012-05-10 06:16:18.125 131 12582.30 99.47 54905.00 88888.00 2012-05-10 06:16:18.250 131 12582.25 99.50 54905.00 88888.00 2012-05-10 06:16:18.375 131 12582.35 99.50 54904.97 88888.00 2012-05-10 06:16:18.500 131 12582.38 99.53 54904.93 88888.00 2012-05-10 06:16:18.625 131 12582.35 99.53 54904.93 88888.00 2012-05-10 06:16:18.750 131 12582.38 99.55 54904.95 88888.00 2012-05-10 06:16:18.875 131 12582.35 99.55 54904.95 88888.00 2012-05-10 06:16:19.000 131 12582.35 99.53 54904.95 88888.00 2012-05-10 06:16:19.125 131 12582.42 99.55 54904.95 88888.00 2012-05-10 06:16:19.250 131 12582.40 99.60 54904.93 88888.00 2012-05-10 06:16:19.375 131 12582.40 99.60 54904.90 88888.00 2012-05-10 06:16:19.500 131 12582.42 99.60 54904.90 88888.00 2012-05-10 06:16:19.625 131 12582.50 99.58 54904.90 88888.00 2012-05-10 06:16:19.750 131 12582.52 99.60 54904.88 88888.00 2012-05-10 06:16:19.875 131 12582.50 99.62 54904.88 88888.00 2012-05-10 06:16:20.000 131 12582.55 99.62 54904.85 88888.00 2012-05-10 06:16:20.125 131 12582.65 99.62 54904.90 88888.00 2012-05-10 06:16:20.250 131 12582.65 99.60 54904.88 88888.00 2012-05-10 06:16:20.375 131 12582.65 99.65 54904.90 88888.00 2012-05-10 06:16:20.500 131 12582.60 99.67 54904.88 88888.00 2012-05-10 06:16:20.625 131 12582.67 99.67 54904.88 88888.00 2012-05-10 06:16:20.750 131 12582.73 99.70 54904.88 88888.00 2012-05-10 06:16:20.875 131 12582.67 99.70 54904.85 88888.00 2012-05-10 06:16:21.000 131 12582.55 99.70 54904.85 88888.00 2012-05-10 06:16:21.125 131 12582.52 99.67 54904.85 88888.00 2012-05-10 06:16:21.250 131 12582.55 99.70 54904.85 88888.00 2012-05-10 06:16:21.375 131 12582.60 99.67 54904.82 88888.00 2012-05-10 06:16:21.500 131 12582.62 99.67 54904.82 88888.00 2012-05-10 06:16:21.625 131 12582.67 99.67 54904.82 88888.00 2012-05-10 06:16:21.750 131 12582.73 99.65 54904.82 88888.00 2012-05-10 06:16:21.875 131 12582.70 99.65 54904.80 88888.00 2012-05-10 06:16:22.000 131 12582.67 99.62 54904.80 88888.00 2012-05-10 06:16:22.125 131 12582.62 99.62 54904.80 88888.00 2012-05-10 06:16:22.250 131 12582.58 99.62 54904.82 88888.00 2012-05-10 06:16:22.375 131 12582.60 99.65 54904.80 88888.00 2012-05-10 06:16:22.500 131 12582.62 99.67 54904.82 88888.00 2012-05-10 06:16:22.625 131 12582.65 99.65 54904.82 88888.00 2012-05-10 06:16:22.750 131 12582.65 99.60 54904.80 88888.00 2012-05-10 06:16:22.875 131 12582.60 99.58 54904.80 88888.00 2012-05-10 06:16:23.000 131 12582.58 99.58 54904.80 88888.00 2012-05-10 06:16:23.125 131 12582.60 99.55 54904.80 88888.00 2012-05-10 06:16:23.250 131 12582.55 99.53 54904.82 88888.00 2012-05-10 06:16:23.375 131 12582.58 99.55 54904.80 88888.00 2012-05-10 06:16:23.500 131 12582.55 99.58 54904.80 88888.00 2012-05-10 06:16:23.625 131 12582.55 99.55 54904.80 88888.00 2012-05-10 06:16:23.750 131 12582.60 99.50 54904.80 88888.00 2012-05-10 06:16:23.875 131 12582.58 99.50 54904.80 88888.00 2012-05-10 06:16:24.000 131 12582.62 99.47 54904.78 88888.00 2012-05-10 06:16:24.125 131 12582.65 99.45 54904.75 88888.00 2012-05-10 06:16:24.250 131 12582.62 99.40 54904.75 88888.00 2012-05-10 06:16:24.375 131 12582.65 99.40 54904.78 88888.00 2012-05-10 06:16:24.500 131 12582.65 99.45 54904.75 88888.00 2012-05-10 06:16:24.625 131 12582.70 99.40 54904.72 88888.00 2012-05-10 06:16:24.750 131 12582.75 99.40 54904.72 88888.00 2012-05-10 06:16:24.875 131 12582.77 99.38 54904.72 88888.00 2012-05-10 06:16:25.000 131 12582.77 99.38 54904.75 88888.00 2012-05-10 06:16:25.125 131 12582.77 99.42 54904.75 88888.00 2012-05-10 06:16:25.250 131 12582.83 99.38 54904.75 88888.00 2012-05-10 06:16:25.375 131 12582.85 99.40 54904.75 88888.00 2012-05-10 06:16:25.500 131 12582.80 99.38 54904.75 88888.00 2012-05-10 06:16:25.625 131 12582.77 99.40 54904.75 88888.00 2012-05-10 06:16:25.750 131 12582.77 99.42 54904.75 88888.00 2012-05-10 06:16:25.875 131 12582.80 99.45 54904.75 88888.00 2012-05-10 06:16:26.000 131 12582.83 99.42 54904.72 88888.00 2012-05-10 06:16:26.125 131 12582.85 99.45 54904.75 88888.00 2012-05-10 06:16:26.250 131 12582.88 99.47 54904.75 88888.00 2012-05-10 06:16:26.375 131 12582.88 99.47 54904.72 88888.00 2012-05-10 06:16:26.500 131 12582.90 99.45 54904.70 88888.00 2012-05-10 06:16:26.625 131 12582.95 99.45 54904.70 88888.00 2012-05-10 06:16:26.750 131 12582.98 99.45 54904.70 88888.00 2012-05-10 06:16:26.875 131 12582.98 99.47 54904.68 88888.00 2012-05-10 06:16:27.000 131 12583.00 99.45 54904.68 88888.00 2012-05-10 06:16:27.125 131 12583.00 99.42 54904.68 88888.00 2012-05-10 06:16:27.250 131 12582.98 99.45 54904.68 88888.00 2012-05-10 06:16:27.375 131 12583.02 99.50 54904.68 88888.00 2012-05-10 06:16:27.500 131 12583.12 99.53 54904.68 88888.00 2012-05-10 06:16:27.625 131 12583.20 99.53 54904.68 88888.00 2012-05-10 06:16:27.750 131 12583.12 99.55 54904.70 88888.00 2012-05-10 06:16:27.875 131 12583.10 99.58 54904.68 88888.00 2012-05-10 06:16:28.000 131 12583.12 99.55 54904.65 88888.00 2012-05-10 06:16:28.125 131 12583.15 99.53 54904.65 88888.00 2012-05-10 06:16:28.250 131 12583.15 99.53 54904.65 88888.00 2012-05-10 06:16:28.375 131 12583.17 99.55 54904.62 88888.00 2012-05-10 06:16:28.500 131 12583.20 99.58 54904.65 88888.00 2012-05-10 06:16:28.625 131 12583.23 99.55 54904.65 88888.00 2012-05-10 06:16:28.750 131 12583.25 99.55 54904.65 88888.00 2012-05-10 06:16:28.875 131 12583.25 99.50 54904.65 88888.00 2012-05-10 06:16:29.000 131 12583.25 99.53 54904.62 88888.00 2012-05-10 06:16:29.125 131 12583.20 99.53 54904.60 88888.00 2012-05-10 06:16:29.250 131 12583.17 99.53 54904.62 88888.00 2012-05-10 06:16:29.375 131 12583.23 99.53 54904.60 88888.00 2012-05-10 06:16:29.500 131 12583.25 99.53 54904.60 88888.00 2012-05-10 06:16:29.625 131 12583.35 99.53 54904.57 88888.00 2012-05-10 06:16:29.750 131 12583.38 99.58 54904.57 88888.00 2012-05-10 06:16:29.875 131 12583.33 99.60 54904.57 88888.00 2012-05-10 06:16:30.000 131 12583.30 99.55 54904.55 88888.00 2012-05-10 06:16:30.125 131 12583.35 99.55 54904.57 88888.00 2012-05-10 06:16:30.250 131 12583.33 99.55 54904.57 88888.00 2012-05-10 06:16:30.375 131 12583.33 99.58 54904.57 88888.00 2012-05-10 06:16:30.500 131 12583.25 99.58 54904.55 88888.00 2012-05-10 06:16:30.625 131 12583.30 99.58 54904.57 88888.00 2012-05-10 06:16:30.750 131 12583.35 99.58 54904.57 88888.00 2012-05-10 06:16:30.875 131 12583.38 99.58 54904.57 88888.00 2012-05-10 06:16:31.000 131 12583.38 99.50 54904.55 88888.00 2012-05-10 06:16:31.125 131 12583.38 99.53 54904.55 88888.00 2012-05-10 06:16:31.250 131 12583.38 99.55 54904.57 88888.00 2012-05-10 06:16:31.375 131 12583.40 99.58 54904.55 88888.00 2012-05-10 06:16:31.500 131 12583.48 99.55 54904.50 88888.00 2012-05-10 06:16:31.625 131 12583.48 99.53 54904.50 88888.00 2012-05-10 06:16:31.750 131 12583.42 99.53 54904.47 88888.00 2012-05-10 06:16:31.875 131 12583.42 99.58 54904.47 88888.00 2012-05-10 06:16:32.000 131 12583.48 99.60 54904.47 88888.00 2012-05-10 06:16:32.125 131 12583.58 99.62 54904.53 88888.00 2012-05-10 06:16:32.250 131 12583.58 99.60 54904.50 88888.00 2012-05-10 06:16:32.375 131 12583.60 99.58 54904.50 88888.00 2012-05-10 06:16:32.500 131 12583.58 99.60 54904.50 88888.00 2012-05-10 06:16:32.625 131 12583.58 99.60 54904.47 88888.00 2012-05-10 06:16:32.750 131 12583.62 99.60 54904.47 88888.00 2012-05-10 06:16:32.875 131 12583.65 99.62 54904.50 88888.00 2012-05-10 06:16:33.000 131 12583.58 99.58 54904.50 88888.00 2012-05-10 06:16:33.125 131 12583.55 99.60 54904.53 88888.00 2012-05-10 06:16:33.250 131 12583.55 99.62 54904.50 88888.00 2012-05-10 06:16:33.375 131 12583.58 99.62 54904.50 88888.00 2012-05-10 06:16:33.500 131 12583.60 99.65 54904.50 88888.00 2012-05-10 06:16:33.625 131 12583.70 99.67 54904.45 88888.00 2012-05-10 06:16:33.750 131 12583.70 99.70 54904.45 88888.00 2012-05-10 06:16:33.875 131 12583.67 99.70 54904.45 88888.00 2012-05-10 06:16:34.000 131 12583.65 99.67 54904.47 88888.00 2012-05-10 06:16:34.125 131 12583.67 99.65 54904.45 88888.00 2012-05-10 06:16:34.250 131 12583.70 99.62 54904.45 88888.00 2012-05-10 06:16:34.375 131 12583.83 99.65 54904.45 88888.00 2012-05-10 06:16:34.500 131 12583.80 99.67 54904.47 88888.00 2012-05-10 06:16:34.625 131 12583.75 99.67 54904.45 88888.00 2012-05-10 06:16:34.750 131 12583.75 99.70 54904.43 88888.00 2012-05-10 06:16:34.875 131 12583.83 99.70 54904.43 88888.00 2012-05-10 06:16:35.000 131 12583.85 99.67 54904.43 88888.00 2012-05-10 06:16:35.125 131 12583.85 99.67 54904.40 88888.00 2012-05-10 06:16:35.250 131 12583.90 99.72 54904.40 88888.00 2012-05-10 06:16:35.375 131 12583.92 99.75 54904.43 88888.00 2012-05-10 06:16:35.500 131 12583.92 99.75 54904.35 88888.00 2012-05-10 06:16:35.625 131 12583.90 99.72 54904.35 88888.00 2012-05-10 06:16:35.750 131 12583.85 99.72 54904.35 88888.00 2012-05-10 06:16:35.875 131 12583.88 99.72 54904.35 88888.00 2012-05-10 06:16:36.000 131 12583.88 99.72 54904.32 88888.00 2012-05-10 06:16:36.125 131 12583.85 99.70 54904.32 88888.00 2012-05-10 06:16:36.250 131 12583.77 99.70 54904.35 88888.00 2012-05-10 06:16:36.375 131 12583.83 99.72 54904.35 88888.00 2012-05-10 06:16:36.500 131 12583.80 99.72 54904.32 88888.00 2012-05-10 06:16:36.625 131 12583.80 99.75 54904.32 88888.00 2012-05-10 06:16:36.750 131 12583.85 99.75 54904.32 88888.00 2012-05-10 06:16:36.875 131 12583.85 99.72 54904.32 88888.00 2012-05-10 06:16:37.000 131 12583.85 99.75 54904.32 88888.00 2012-05-10 06:16:37.125 131 12583.85 99.72 54904.32 88888.00 2012-05-10 06:16:37.250 131 12583.90 99.72 54904.30 88888.00 2012-05-10 06:16:37.375 131 12583.95 99.75 54904.32 88888.00 2012-05-10 06:16:37.500 131 12583.98 99.75 54904.30 88888.00 2012-05-10 06:16:37.625 131 12583.95 99.75 54904.30 88888.00 2012-05-10 06:16:37.750 131 12583.95 99.72 54904.30 88888.00 2012-05-10 06:16:37.875 131 12584.02 99.72 54904.30 88888.00 2012-05-10 06:16:38.000 131 12584.02 99.72 54904.28 88888.00 2012-05-10 06:16:38.125 131 12583.95 99.72 54904.28 88888.00 2012-05-10 06:16:38.250 131 12583.90 99.72 54904.28 88888.00 2012-05-10 06:16:38.375 131 12583.95 99.72 54904.28 88888.00 2012-05-10 06:16:38.500 131 12583.95 99.70 54904.28 88888.00 2012-05-10 06:16:38.625 131 12584.00 99.67 54904.28 88888.00 2012-05-10 06:16:38.750 131 12584.00 99.70 54904.28 88888.00 2012-05-10 06:16:38.875 131 12584.02 99.67 54904.28 88888.00 2012-05-10 06:16:39.000 131 12584.00 99.67 54904.28 88888.00 2012-05-10 06:16:39.125 131 12583.98 99.65 54904.25 88888.00 2012-05-10 06:16:39.250 131 12583.95 99.62 54904.28 88888.00 2012-05-10 06:16:39.375 131 12583.98 99.62 54904.28 88888.00 2012-05-10 06:16:39.500 131 12583.92 99.62 54904.28 88888.00 2012-05-10 06:16:39.625 131 12583.88 99.60 54904.25 88888.00 2012-05-10 06:16:39.750 131 12583.88 99.60 54904.25 88888.00 2012-05-10 06:16:39.875 131 12583.90 99.60 54904.28 88888.00 2012-05-10 06:16:40.000 131 12583.95 99.58 54904.28 88888.00 2012-05-10 06:16:40.125 131 12583.98 99.58 54904.25 88888.00 2012-05-10 06:16:40.250 131 12583.98 99.55 54904.22 88888.00 2012-05-10 06:16:40.375 131 12584.00 99.55 54904.20 88888.00 2012-05-10 06:16:40.500 131 12584.02 99.53 54904.22 88888.00 2012-05-10 06:16:40.625 131 12584.08 99.55 54904.25 88888.00 2012-05-10 06:16:40.750 131 12584.08 99.55 54904.25 88888.00 2012-05-10 06:16:40.875 131 12584.10 99.55 54904.25 88888.00 2012-05-10 06:16:41.000 131 12584.12 99.55 54904.28 88888.00 2012-05-10 06:16:41.125 131 12584.10 99.55 54904.25 88888.00 2012-05-10 06:16:41.250 131 12584.08 99.53 54904.25 88888.00 2012-05-10 06:16:41.375 131 12584.10 99.53 54904.25 88888.00 2012-05-10 06:16:41.500 131 12584.12 99.58 54904.22 88888.00 2012-05-10 06:16:41.625 131 12584.15 99.58 54904.25 88888.00 2012-05-10 06:16:41.750 131 12584.17 99.55 54904.22 88888.00 2012-05-10 06:16:41.875 131 12584.17 99.58 54904.22 88888.00 2012-05-10 06:16:42.000 131 12584.15 99.55 54904.20 88888.00 2012-05-10 06:16:42.125 131 12584.17 99.53 54904.20 88888.00 2012-05-10 06:16:42.250 131 12584.17 99.53 54904.20 88888.00 2012-05-10 06:16:42.375 131 12584.20 99.55 54904.20 88888.00 2012-05-10 06:16:42.500 131 12584.20 99.55 54904.20 88888.00 2012-05-10 06:16:42.625 131 12584.25 99.58 54904.20 88888.00 2012-05-10 06:16:42.750 131 12584.25 99.58 54904.20 88888.00 2012-05-10 06:16:42.875 131 12584.20 99.55 54904.18 88888.00 2012-05-10 06:16:43.000 131 12584.23 99.58 54904.18 88888.00 2012-05-10 06:16:43.125 131 12584.23 99.60 54904.20 88888.00 2012-05-10 06:16:43.250 131 12584.23 99.58 54904.20 88888.00 2012-05-10 06:16:43.375 131 12584.25 99.60 54904.20 88888.00 2012-05-10 06:16:43.500 131 12584.23 99.60 54904.20 88888.00 2012-05-10 06:16:43.625 131 12584.15 99.60 54904.18 88888.00 2012-05-10 06:16:43.750 131 12584.15 99.58 54904.20 88888.00 2012-05-10 06:16:43.875 131 12584.25 99.60 54904.20 88888.00 2012-05-10 06:16:44.000 131 12584.27 99.58 54904.18 88888.00 2012-05-10 06:16:44.125 131 12584.27 99.60 54904.18 88888.00 2012-05-10 06:16:44.250 131 12584.27 99.58 54904.20 88888.00 2012-05-10 06:16:44.375 131 12584.33 99.58 54904.22 88888.00 2012-05-10 06:16:44.500 131 12584.35 99.58 54904.20 88888.00 2012-05-10 06:16:44.625 131 12584.40 99.60 54904.20 88888.00 2012-05-10 06:16:44.750 131 12584.38 99.58 54904.15 88888.00 2012-05-10 06:16:44.875 131 12584.38 99.55 54904.15 88888.00 2012-05-10 06:16:45.000 131 12584.38 99.55 54904.12 88888.00 2012-05-10 06:16:45.125 131 12584.40 99.58 54904.15 88888.00 2012-05-10 06:16:45.250 131 12584.38 99.55 54904.15 88888.00 2012-05-10 06:16:45.375 131 12584.38 99.55 54904.12 88888.00 2012-05-10 06:16:45.500 131 12584.38 99.58 54904.10 88888.00 2012-05-10 06:16:45.625 131 12584.48 99.58 54904.12 88888.00 2012-05-10 06:16:45.750 131 12584.52 99.55 54904.12 88888.00 2012-05-10 06:16:45.875 131 12584.50 99.58 54904.12 88888.00 2012-05-10 06:16:46.000 131 12584.40 99.58 54904.12 88888.00 2012-05-10 06:16:46.125 131 12584.35 99.55 54904.12 88888.00 2012-05-10 06:16:46.250 131 12584.30 99.53 54904.12 88888.00 2012-05-10 06:16:46.375 131 12584.38 99.53 54904.12 88888.00 2012-05-10 06:16:46.500 131 12584.40 99.58 54904.12 88888.00 2012-05-10 06:16:46.625 131 12584.42 99.55 54904.10 88888.00 2012-05-10 06:16:46.750 131 12584.42 99.58 54904.10 88888.00 2012-05-10 06:16:46.875 131 12584.42 99.55 54904.10 88888.00 2012-05-10 06:16:47.000 131 12584.42 99.53 54904.07 88888.00 2012-05-10 06:16:47.125 131 12584.45 99.53 54904.07 88888.00 2012-05-10 06:16:47.250 131 12584.42 99.55 54904.07 88888.00 2012-05-10 06:16:47.375 131 12584.55 99.55 54904.07 88888.00 2012-05-10 06:16:47.500 131 12584.52 99.58 54904.07 88888.00 2012-05-10 06:16:47.625 131 12584.48 99.58 54904.05 88888.00 2012-05-10 06:16:47.750 131 12584.48 99.55 54904.03 88888.00 2012-05-10 06:16:47.875 131 12584.55 99.58 54904.03 88888.00 2012-05-10 06:16:48.000 131 12584.58 99.58 54904.05 88888.00 2012-05-10 06:16:48.125 131 12584.62 99.58 54904.10 88888.00 2012-05-10 06:16:48.250 131 12584.65 99.58 54904.05 88888.00 2012-05-10 06:16:48.375 131 12584.65 99.60 54904.05 88888.00 2012-05-10 06:16:48.500 131 12584.65 99.60 54904.05 88888.00 2012-05-10 06:16:48.625 131 12584.67 99.60 54904.03 88888.00 2012-05-10 06:16:48.750 131 12584.75 99.60 54904.03 88888.00 2012-05-10 06:16:48.875 131 12584.83 99.60 54904.03 88888.00 2012-05-10 06:16:49.000 131 12584.80 99.60 54904.03 88888.00 2012-05-10 06:16:49.125 131 12584.83 99.60 54904.03 88888.00 2012-05-10 06:16:49.250 131 12584.85 99.60 54904.05 88888.00 2012-05-10 06:16:49.375 131 12584.90 99.62 54904.05 88888.00 2012-05-10 06:16:49.500 131 12584.85 99.60 54904.05 88888.00 2012-05-10 06:16:49.625 131 12584.80 99.60 54904.03 88888.00 2012-05-10 06:16:49.750 131 12584.83 99.62 54904.00 88888.00 2012-05-10 06:16:49.875 131 12584.88 99.65 54904.03 88888.00 2012-05-10 06:16:50.000 131 12584.90 99.67 54904.00 88888.00 2012-05-10 06:16:50.125 131 12584.92 99.70 54904.00 88888.00 2012-05-10 06:16:50.250 131 12584.90 99.67 54904.00 88888.00 2012-05-10 06:16:50.375 131 12584.90 99.67 54904.00 88888.00 2012-05-10 06:16:50.500 131 12584.90 99.67 54904.00 88888.00 2012-05-10 06:16:50.625 131 12584.92 99.70 54904.00 88888.00 2012-05-10 06:16:50.750 131 12584.98 99.75 54904.00 88888.00 2012-05-10 06:16:50.875 131 12585.00 99.75 54904.00 88888.00 2012-05-10 06:16:51.000 131 12585.00 99.70 54903.95 88888.00 2012-05-10 06:16:51.125 131 12585.00 99.70 54903.97 88888.00 2012-05-10 06:16:51.250 131 12585.02 99.75 54904.00 88888.00 2012-05-10 06:16:51.375 131 12585.08 99.75 54903.97 88888.00 2012-05-10 06:16:51.500 131 12585.12 99.75 54903.97 88888.00 2012-05-10 06:16:51.625 131 12585.12 99.75 54903.97 88888.00 2012-05-10 06:16:51.750 131 12585.10 99.78 54903.97 88888.00 2012-05-10 06:16:51.875 131 12585.10 99.80 54903.97 88888.00 2012-05-10 06:16:52.000 131 12585.12 99.80 54903.97 88888.00 2012-05-10 06:16:52.125 131 12585.10 99.80 54904.00 88888.00 2012-05-10 06:16:52.250 131 12585.00 99.80 54904.00 88888.00 2012-05-10 06:16:52.375 131 12585.08 99.80 54903.97 88888.00 2012-05-10 06:16:52.500 131 12585.10 99.78 54903.95 88888.00 2012-05-10 06:16:52.625 131 12585.12 99.78 54903.93 88888.00 2012-05-10 06:16:52.750 131 12585.10 99.78 54903.93 88888.00 2012-05-10 06:16:52.875 131 12585.10 99.78 54903.90 88888.00 2012-05-10 06:16:53.000 131 12585.12 99.78 54903.93 88888.00 2012-05-10 06:16:53.125 131 12585.15 99.80 54903.93 88888.00 2012-05-10 06:16:53.250 131 12585.10 99.78 54903.90 88888.00 2012-05-10 06:16:53.375 131 12585.15 99.78 54903.88 88888.00 2012-05-10 06:16:53.500 131 12585.17 99.80 54903.88 88888.00 2012-05-10 06:16:53.625 131 12585.27 99.83 54903.90 88888.00 2012-05-10 06:16:53.750 131 12585.25 99.83 54903.88 88888.00 2012-05-10 06:16:53.875 131 12585.23 99.83 54903.88 88888.00 2012-05-10 06:16:54.000 131 12585.10 99.83 54903.88 88888.00 2012-05-10 06:16:54.125 131 12585.10 99.85 54903.90 88888.00 2012-05-10 06:16:54.250 131 12585.12 99.80 54903.88 88888.00 2012-05-10 06:16:54.375 131 12585.15 99.83 54903.85 88888.00 2012-05-10 06:16:54.500 131 12585.27 99.83 54903.85 88888.00 2012-05-10 06:16:54.625 131 12585.38 99.85 54903.88 88888.00 2012-05-10 06:16:54.750 131 12585.30 99.85 54903.88 88888.00 2012-05-10 06:16:54.875 131 12585.25 99.85 54903.88 88888.00 2012-05-10 06:16:55.000 131 12585.27 99.83 54903.85 88888.00 2012-05-10 06:16:55.125 131 12585.30 99.85 54903.88 88888.00 2012-05-10 06:16:55.250 131 12585.33 99.90 54903.85 88888.00 2012-05-10 06:16:55.375 131 12585.33 99.92 54903.85 88888.00 2012-05-10 06:16:55.500 131 12585.30 99.92 54903.85 88888.00 2012-05-10 06:16:55.625 131 12585.27 99.92 54903.82 88888.00 2012-05-10 06:16:55.750 131 12585.27 99.90 54903.80 88888.00 2012-05-10 06:16:55.875 131 12585.30 99.92 54903.82 88888.00 2012-05-10 06:16:56.000 131 12585.38 99.95 54903.82 88888.00 2012-05-10 06:16:56.125 131 12585.42 99.92 54903.82 88888.00 2012-05-10 06:16:56.250 131 12585.42 99.90 54903.82 88888.00 2012-05-10 06:16:56.375 131 12585.48 99.95 54903.80 88888.00 2012-05-10 06:16:56.500 131 12585.40 99.97 54903.80 88888.00 2012-05-10 06:16:56.625 131 12585.40 99.95 54903.78 88888.00 2012-05-10 06:16:56.750 131 12585.45 99.97 54903.78 88888.00 2012-05-10 06:16:56.875 131 12585.42 99.97 54903.75 88888.00 2012-05-10 06:16:57.000 131 12585.40 99.97 54903.75 88888.00 2012-05-10 06:16:57.125 131 12585.38 100.00 54903.75 88888.00 2012-05-10 06:16:57.250 131 12585.38 99.97 54903.78 88888.00 2012-05-10 06:16:57.375 131 12585.38 99.97 54903.80 88888.00 2012-05-10 06:16:57.500 131 12585.38 100.00 54903.78 88888.00 2012-05-10 06:16:57.625 131 12585.40 100.00 54903.78 88888.00 2012-05-10 06:16:57.750 131 12585.45 100.00 54903.80 88888.00 2012-05-10 06:16:57.875 131 12585.48 99.97 54903.78 88888.00 2012-05-10 06:16:58.000 131 12585.48 100.00 54903.75 88888.00 2012-05-10 06:16:58.125 131 12585.42 100.00 54903.72 88888.00 2012-05-10 06:16:58.250 131 12585.35 99.97 54903.75 88888.00 2012-05-10 06:16:58.375 131 12585.38 99.97 54903.75 88888.00 2012-05-10 06:16:58.500 131 12585.40 99.97 54903.75 88888.00 2012-05-10 06:16:58.625 131 12585.50 99.97 54903.75 88888.00 2012-05-10 06:16:58.750 131 12585.52 99.97 54903.75 88888.00 2012-05-10 06:16:58.875 131 12585.50 99.97 54903.75 88888.00 2012-05-10 06:16:59.000 131 12585.55 99.97 54903.72 88888.00 2012-05-10 06:16:59.125 131 12585.62 99.97 54903.75 88888.00 2012-05-10 06:16:59.250 131 12585.60 99.97 54903.75 88888.00 2012-05-10 06:16:59.375 131 12585.62 99.97 54903.72 88888.00 2012-05-10 06:16:59.500 131 12585.60 99.97 54903.72 88888.00 2012-05-10 06:16:59.625 131 12585.62 99.97 54903.78 88888.00 2012-05-10 06:16:59.750 131 12585.62 100.00 54903.80 88888.00 2012-05-10 06:16:59.875 131 12585.65 100.00 54903.78 88888.00 2012-05-10 06:17:00.000 131 12585.65 100.00 54903.72 88888.00 2012-05-10 06:17:00.125 131 12585.62 99.97 54903.75 88888.00 2012-05-10 06:17:00.250 131 12585.62 99.95 54903.72 88888.00 2012-05-10 06:17:00.375 131 12585.62 99.95 54903.72 88888.00 2012-05-10 06:17:00.500 131 12585.67 100.00 54903.70 88888.00 2012-05-10 06:17:00.625 131 12585.70 100.03 54903.72 88888.00 2012-05-10 06:17:00.750 131 12585.77 100.03 54903.68 88888.00 2012-05-10 06:17:00.875 131 12585.75 100.03 54903.68 88888.00 2012-05-10 06:17:01.000 131 12585.73 100.03 54903.68 88888.00 2012-05-10 06:17:01.125 131 12585.75 100.03 54903.68 88888.00 2012-05-10 06:17:01.250 131 12585.77 100.05 54903.70 88888.00 2012-05-10 06:17:01.375 131 12585.77 100.08 54903.68 88888.00 2012-05-10 06:17:01.500 131 12585.77 100.05 54903.65 88888.00 2012-05-10 06:17:01.625 131 12585.83 100.08 54903.65 88888.00 2012-05-10 06:17:01.750 131 12585.90 100.08 54903.65 88888.00 2012-05-10 06:17:01.875 131 12585.95 100.08 54903.65 88888.00 2012-05-10 06:17:02.000 131 12586.00 100.08 54903.62 88888.00 2012-05-10 06:17:02.125 131 12585.98 100.03 54903.60 88888.00 2012-05-10 06:17:02.250 131 12585.88 100.03 54903.60 88888.00 2012-05-10 06:17:02.375 131 12585.98 100.05 54903.60 88888.00 2012-05-10 06:17:02.500 131 12586.05 100.08 54903.60 88888.00 2012-05-10 06:17:02.625 131 12586.10 100.05 54903.60 88888.00 2012-05-10 06:17:02.750 131 12586.10 100.10 54903.62 88888.00 2012-05-10 06:17:02.875 131 12586.15 100.10 54903.57 88888.00 2012-05-10 06:17:03.000 131 12586.20 100.08 54903.57 88888.00 2012-05-10 06:17:03.125 131 12586.25 100.08 54903.57 88888.00 2012-05-10 06:17:03.250 131 12586.20 100.10 54903.55 88888.00 2012-05-10 06:17:03.375 131 12586.23 100.12 54903.55 88888.00 2012-05-10 06:17:03.500 131 12586.27 100.17 54903.55 88888.00 2012-05-10 06:17:03.625 131 12586.33 100.20 54903.55 88888.00 2012-05-10 06:17:03.750 131 12586.33 100.17 54903.50 88888.00 2012-05-10 06:17:03.875 131 12586.35 100.12 54903.47 88888.00 2012-05-10 06:17:04.000 131 12586.38 100.12 54903.47 88888.00 2012-05-10 06:17:04.125 131 12586.38 100.20 54903.53 88888.00 2012-05-10 06:17:04.250 131 12586.38 100.20 54903.50 88888.00 2012-05-10 06:17:04.375 131 12586.42 100.22 54903.47 88888.00 2012-05-10 06:17:04.500 131 12586.40 100.22 54903.50 88888.00 2012-05-10 06:17:04.625 131 12586.40 100.20 54903.50 88888.00 2012-05-10 06:17:04.750 131 12586.45 100.20 54903.50 88888.00 2012-05-10 06:17:04.875 131 12586.50 100.20 54903.47 88888.00 2012-05-10 06:17:05.000 131 12586.50 100.20 54903.43 88888.00 2012-05-10 06:17:05.125 131 12586.48 100.20 54903.45 88888.00 2012-05-10 06:17:05.250 131 12586.50 100.20 54903.43 88888.00 2012-05-10 06:17:05.375 131 12586.55 100.22 54903.43 88888.00 2012-05-10 06:17:05.500 131 12586.55 100.22 54903.45 88888.00 2012-05-10 06:17:05.625 131 12586.50 100.20 54903.45 88888.00 2012-05-10 06:17:05.750 131 12586.55 100.22 54903.45 88888.00 2012-05-10 06:17:05.875 131 12586.58 100.22 54903.47 88888.00 2012-05-10 06:17:06.000 131 12586.55 100.22 54903.43 88888.00 2012-05-10 06:17:06.125 131 12586.50 100.22 54903.45 88888.00 2012-05-10 06:17:06.250 131 12586.50 100.20 54903.45 88888.00 2012-05-10 06:17:06.375 131 12586.58 100.20 54903.45 88888.00 2012-05-10 06:17:06.500 131 12586.60 100.20 54903.43 88888.00 2012-05-10 06:17:06.625 131 12586.62 100.20 54903.43 88888.00 2012-05-10 06:17:06.750 131 12586.65 100.20 54903.43 88888.00 2012-05-10 06:17:06.875 131 12586.65 100.22 54903.43 88888.00 2012-05-10 06:17:07.000 131 12586.62 100.22 54903.43 88888.00 2012-05-10 06:17:07.125 131 12586.65 100.22 54903.40 88888.00 2012-05-10 06:17:07.250 131 12586.65 100.17 54903.40 88888.00 2012-05-10 06:17:07.375 131 12586.62 100.20 54903.40 88888.00 2012-05-10 06:17:07.500 131 12586.60 100.22 54903.40 88888.00 2012-05-10 06:17:07.625 131 12586.62 100.25 54903.40 88888.00 2012-05-10 06:17:07.750 131 12586.70 100.22 54903.40 88888.00 2012-05-10 06:17:07.875 131 12586.70 100.22 54903.38 88888.00 2012-05-10 06:17:08.000 131 12586.67 100.20 54903.40 88888.00 2012-05-10 06:17:08.125 131 12586.73 100.20 54903.40 88888.00 2012-05-10 06:17:08.250 131 12586.73 100.22 54903.38 88888.00 2012-05-10 06:17:08.375 131 12586.80 100.22 54903.35 88888.00 2012-05-10 06:17:08.500 131 12586.85 100.22 54903.35 88888.00 2012-05-10 06:17:08.625 131 12586.77 100.20 54903.38 88888.00 2012-05-10 06:17:08.750 131 12586.70 100.20 54903.40 88888.00 2012-05-10 06:17:08.875 131 12586.75 100.20 54903.35 88888.00 2012-05-10 06:17:09.000 131 12586.80 100.22 54903.35 88888.00 2012-05-10 06:17:09.125 131 12586.77 100.22 54903.38 88888.00 2012-05-10 06:17:09.250 131 12586.77 100.17 54903.35 88888.00 2012-05-10 06:17:09.375 131 12586.85 100.22 54903.35 88888.00 2012-05-10 06:17:09.500 131 12586.90 100.17 54903.35 88888.00 2012-05-10 06:17:09.625 131 12586.90 100.17 54903.32 88888.00 2012-05-10 06:17:09.750 131 12586.90 100.17 54903.32 88888.00 2012-05-10 06:17:09.875 131 12586.95 100.17 54903.32 88888.00 2012-05-10 06:17:10.000 131 12587.00 100.20 54903.30 88888.00 2012-05-10 06:17:10.125 131 12587.00 100.25 54903.32 88888.00 2012-05-10 06:17:10.250 131 12586.92 100.22 54903.32 88888.00 2012-05-10 06:17:10.375 131 12586.98 100.20 54903.28 88888.00 2012-05-10 06:17:10.500 131 12587.00 100.22 54903.28 88888.00 2012-05-10 06:17:10.625 131 12587.05 100.22 54903.28 88888.00 2012-05-10 06:17:10.750 131 12587.10 100.22 54903.28 88888.00 2012-05-10 06:17:10.875 131 12587.12 100.22 54903.30 88888.00 2012-05-10 06:17:11.000 131 12587.15 100.22 54903.30 88888.00 2012-05-10 06:17:11.125 131 12587.20 100.28 54903.28 88888.00 2012-05-10 06:17:11.250 131 12587.08 100.25 54903.25 88888.00 2012-05-10 06:17:11.375 131 12587.08 100.28 54903.28 88888.00 2012-05-10 06:17:11.500 131 12587.08 100.28 54903.30 88888.00 2012-05-10 06:17:11.625 131 12587.10 100.25 54903.28 88888.00 2012-05-10 06:17:11.750 131 12587.10 100.28 54903.22 88888.00 2012-05-10 06:17:11.875 131 12587.08 100.28 54903.25 88888.00 2012-05-10 06:17:12.000 131 12587.10 100.22 54903.25 88888.00 2012-05-10 06:17:12.125 131 12587.15 100.22 54903.28 88888.00 2012-05-10 06:17:12.250 131 12587.17 100.22 54903.25 88888.00 2012-05-10 06:17:12.375 131 12587.23 100.22 54903.20 88888.00 2012-05-10 06:17:12.500 131 12587.23 100.25 54903.20 88888.00 2012-05-10 06:17:12.625 131 12587.17 100.25 54903.22 88888.00 2012-05-10 06:17:12.750 131 12587.20 100.22 54903.22 88888.00 2012-05-10 06:17:12.875 131 12587.23 100.25 54903.22 88888.00 2012-05-10 06:17:13.000 131 12587.27 100.22 54903.20 88888.00 2012-05-10 06:17:13.125 131 12587.30 100.25 54903.22 88888.00 2012-05-10 06:17:13.250 131 12587.33 100.25 54903.20 88888.00 2012-05-10 06:17:13.375 131 12587.38 100.22 54903.20 88888.00 2012-05-10 06:17:13.500 131 12587.35 100.22 54903.18 88888.00 2012-05-10 06:17:13.625 131 12587.30 100.20 54903.18 88888.00 2012-05-10 06:17:13.750 131 12587.27 100.20 54903.18 88888.00 2012-05-10 06:17:13.875 131 12587.33 100.20 54903.18 88888.00 2012-05-10 06:17:14.000 131 12587.35 100.22 54903.18 88888.00 2012-05-10 06:17:14.125 131 12587.35 100.22 54903.20 88888.00 2012-05-10 06:17:14.250 131 12587.35 100.25 54903.20 88888.00 2012-05-10 06:17:14.375 131 12587.33 100.25 54903.18 88888.00 2012-05-10 06:17:14.500 131 12587.27 100.20 54903.15 88888.00 2012-05-10 06:17:14.625 131 12587.30 100.22 54903.18 88888.00 2012-05-10 06:17:14.750 131 12587.35 100.22 54903.18 88888.00 2012-05-10 06:17:14.875 131 12587.40 100.25 54903.18 88888.00 2012-05-10 06:17:15.000 131 12587.48 100.25 54903.12 88888.00 2012-05-10 06:17:15.125 131 12587.55 100.25 54903.15 88888.00 2012-05-10 06:17:15.250 131 12587.48 100.22 54903.18 88888.00 2012-05-10 06:17:15.375 131 12587.42 100.22 54903.18 88888.00 2012-05-10 06:17:15.500 131 12587.45 100.20 54903.18 88888.00 2012-05-10 06:17:15.625 131 12587.48 100.20 54903.15 88888.00 2012-05-10 06:17:15.750 131 12587.52 100.20 54903.15 88888.00 2012-05-10 06:17:15.875 131 12587.52 100.17 54903.12 88888.00 2012-05-10 06:17:16.000 131 12587.48 100.17 54903.12 88888.00 2012-05-10 06:17:16.125 131 12587.45 100.17 54903.12 88888.00 2012-05-10 06:17:16.250 131 12587.45 100.17 54903.15 88888.00 2012-05-10 06:17:16.375 131 12587.50 100.15 54903.12 88888.00 2012-05-10 06:17:16.500 131 12587.58 100.12 54903.12 88888.00 2012-05-10 06:17:16.625 131 12587.60 100.12 54903.12 88888.00 2012-05-10 06:17:16.750 131 12587.58 100.12 54903.12 88888.00 2012-05-10 06:17:16.875 131 12587.58 100.12 54903.12 88888.00 2012-05-10 06:17:17.000 131 12587.60 100.12 54903.07 88888.00 2012-05-10 06:17:17.125 131 12587.65 100.10 54903.10 88888.00 2012-05-10 06:17:17.250 131 12587.67 100.10 54903.12 88888.00 2012-05-10 06:17:17.375 131 12587.70 100.10 54903.10 88888.00 2012-05-10 06:17:17.500 131 12587.75 100.10 54903.10 88888.00 2012-05-10 06:17:17.625 131 12587.75 100.12 54903.15 88888.00 2012-05-10 06:17:17.750 131 12587.77 100.12 54903.12 88888.00 2012-05-10 06:17:17.875 131 12587.77 100.12 54903.10 88888.00 2012-05-10 06:17:18.000 131 12587.77 100.10 54903.07 88888.00 2012-05-10 06:17:18.125 131 12587.77 100.08 54903.10 88888.00 2012-05-10 06:17:18.250 131 12587.77 100.08 54903.10 88888.00 2012-05-10 06:17:18.375 131 12587.80 100.08 54903.07 88888.00 2012-05-10 06:17:18.500 131 12587.83 100.10 54903.05 88888.00 2012-05-10 06:17:18.625 131 12587.92 100.10 54903.07 88888.00 2012-05-10 06:17:18.750 131 12587.98 100.08 54903.07 88888.00 2012-05-10 06:17:18.875 131 12587.98 100.10 54903.05 88888.00 2012-05-10 06:17:19.000 131 12587.90 100.08 54903.05 88888.00 2012-05-10 06:17:19.125 131 12587.90 100.08 54903.07 88888.00 2012-05-10 06:17:19.250 131 12587.92 100.05 54903.07 88888.00 2012-05-10 06:17:19.375 131 12587.98 100.05 54903.05 88888.00 2012-05-10 06:17:19.500 131 12588.00 100.05 54903.05 88888.00 2012-05-10 06:17:19.625 131 12588.00 100.03 54903.05 88888.00 2012-05-10 06:17:19.750 131 12588.02 100.05 54903.03 88888.00 2012-05-10 06:17:19.875 131 12588.02 100.05 54903.00 88888.00 2012-05-10 06:17:20.000 131 12588.02 100.05 54903.00 88888.00 2012-05-10 06:17:20.125 131 12588.08 100.05 54903.03 88888.00 2012-05-10 06:17:20.250 131 12588.12 100.05 54903.03 88888.00 2012-05-10 06:17:20.375 131 12588.17 100.05 54903.05 88888.00 2012-05-10 06:17:20.500 131 12588.12 100.05 54903.05 88888.00 2012-05-10 06:17:20.625 131 12588.12 100.03 54903.03 88888.00 2012-05-10 06:17:20.750 131 12588.17 100.03 54903.00 88888.00 2012-05-10 06:17:20.875 131 12588.27 100.05 54903.00 88888.00 2012-05-10 06:17:21.000 131 12588.35 100.03 54903.00 88888.00 2012-05-10 06:17:21.125 131 12588.33 100.03 54903.00 88888.00 2012-05-10 06:17:21.250 131 12588.23 100.03 54903.00 88888.00 2012-05-10 06:17:21.375 131 12588.20 100.05 54903.00 88888.00 2012-05-10 06:17:21.500 131 12588.20 100.08 54903.00 88888.00 2012-05-10 06:17:21.625 131 12588.27 100.10 54903.00 88888.00 2012-05-10 06:17:21.750 131 12588.40 100.10 54903.00 88888.00 2012-05-10 06:17:21.875 131 12588.50 100.10 54903.00 88888.00 2012-05-10 06:17:22.000 131 12588.50 100.08 54902.95 88888.00 2012-05-10 06:17:22.125 131 12588.50 100.05 54902.97 88888.00 2012-05-10 06:17:22.250 131 12588.42 100.10 54902.95 88888.00 2012-05-10 06:17:22.375 131 12588.48 100.10 54902.95 88888.00 2012-05-10 06:17:22.500 131 12588.48 100.10 54902.95 88888.00 2012-05-10 06:17:22.625 131 12588.50 100.05 54902.93 88888.00 2012-05-10 06:17:22.750 131 12588.52 100.05 54902.93 88888.00 2012-05-10 06:17:22.875 131 12588.58 100.05 54902.93 88888.00 2012-05-10 06:17:23.000 131 12588.52 100.05 54902.90 88888.00 2012-05-10 06:17:23.125 131 12588.58 100.05 54902.95 88888.00 2012-05-10 06:17:23.250 131 12588.62 100.05 54902.93 88888.00 2012-05-10 06:17:23.375 131 12588.70 100.05 54902.90 88888.00 2012-05-10 06:17:23.500 131 12588.67 100.03 54902.93 88888.00 2012-05-10 06:17:23.625 131 12588.70 100.05 54902.90 88888.00 2012-05-10 06:17:23.750 131 12588.67 100.05 54902.90 88888.00 2012-05-10 06:17:23.875 131 12588.62 100.08 54902.88 88888.00 2012-05-10 06:17:24.000 131 12588.67 100.05 54902.88 88888.00 2012-05-10 06:17:24.125 131 12588.77 100.03 54902.88 88888.00 2012-05-10 06:17:24.250 131 12588.77 100.00 54902.88 88888.00 2012-05-10 06:17:24.375 131 12588.83 100.03 54902.88 88888.00 2012-05-10 06:17:24.500 131 12588.83 100.05 54902.88 88888.00 2012-05-10 06:17:24.625 131 12588.83 100.08 54902.88 88888.00 2012-05-10 06:17:24.750 131 12588.85 100.08 54902.90 88888.00 2012-05-10 06:17:24.875 131 12588.88 100.10 54902.88 88888.00 2012-05-10 06:17:25.000 131 12588.88 100.05 54902.88 88888.00 2012-05-10 06:17:25.125 131 12588.85 100.05 54902.88 88888.00 2012-05-10 06:17:25.250 131 12588.80 100.05 54902.88 88888.00 2012-05-10 06:17:25.375 131 12588.80 100.10 54902.88 88888.00 2012-05-10 06:17:25.500 131 12588.83 100.10 54902.88 88888.00 2012-05-10 06:17:25.625 131 12588.85 100.10 54902.85 88888.00 2012-05-10 06:17:25.750 131 12588.88 100.08 54902.85 88888.00 2012-05-10 06:17:25.875 131 12588.95 100.08 54902.82 88888.00 2012-05-10 06:17:26.000 131 12588.95 100.05 54902.82 88888.00 2012-05-10 06:17:26.125 131 12588.95 100.05 54902.82 88888.00 2012-05-10 06:17:26.250 131 12588.92 100.03 54902.82 88888.00 2012-05-10 06:17:26.375 131 12588.98 100.05 54902.78 88888.00 2012-05-10 06:17:26.500 131 12589.00 100.08 54902.78 88888.00 2012-05-10 06:17:26.625 131 12589.02 100.08 54902.80 88888.00 2012-05-10 06:17:26.750 131 12589.00 100.05 54902.78 88888.00 2012-05-10 06:17:26.875 131 12588.95 100.05 54902.78 88888.00 2012-05-10 06:17:27.000 131 12589.02 100.08 54902.72 88888.00 2012-05-10 06:17:27.125 131 12589.08 100.05 54902.78 88888.00 2012-05-10 06:17:27.250 131 12589.02 100.05 54902.78 88888.00 2012-05-10 06:17:27.375 131 12589.02 100.03 54902.75 88888.00 2012-05-10 06:17:27.500 131 12589.05 100.00 54902.75 88888.00 2012-05-10 06:17:27.625 131 12589.08 100.03 54902.75 88888.00 2012-05-10 06:17:27.750 131 12589.02 100.05 54902.75 88888.00 2012-05-10 06:17:27.875 131 12589.05 100.05 54902.78 88888.00 2012-05-10 06:17:28.000 131 12589.05 100.05 54902.78 88888.00 2012-05-10 06:17:28.125 131 12589.02 100.05 54902.78 88888.00 2012-05-10 06:17:28.250 131 12589.05 100.03 54902.75 88888.00 2012-05-10 06:17:28.375 131 12589.12 100.03 54902.72 88888.00 2012-05-10 06:17:28.500 131 12589.12 100.03 54902.75 88888.00 2012-05-10 06:17:28.625 131 12589.10 100.03 54902.75 88888.00 2012-05-10 06:17:28.750 131 12589.05 100.00 54902.75 88888.00 2012-05-10 06:17:28.875 131 12589.02 100.05 54902.78 88888.00 2012-05-10 06:17:29.000 131 12589.00 100.03 54902.72 88888.00 2012-05-10 06:17:29.125 131 12589.02 100.03 54902.75 88888.00 2012-05-10 06:17:29.250 131 12589.05 99.97 54902.75 88888.00 2012-05-10 06:17:29.375 131 12589.08 99.97 54902.75 88888.00 2012-05-10 06:17:29.500 131 12589.12 99.97 54902.75 88888.00 2012-05-10 06:17:29.625 131 12589.15 99.95 54902.72 88888.00 2012-05-10 06:17:29.750 131 12589.12 99.95 54902.72 88888.00 2012-05-10 06:17:29.875 131 12589.10 99.92 54902.75 88888.00 2012-05-10 06:17:30.000 131 12589.02 99.92 54902.75 88888.00 2012-05-10 06:17:30.125 131 12589.00 99.92 54902.75 88888.00 2012-05-10 06:17:30.250 131 12589.02 99.92 54902.80 88888.00 2012-05-10 06:17:30.375 131 12589.10 99.92 54902.80 88888.00 2012-05-10 06:17:30.500 131 12589.10 99.92 54902.78 88888.00 2012-05-10 06:17:30.625 131 12589.10 99.90 54902.75 88888.00 2012-05-10 06:17:30.750 131 12589.12 99.90 54902.75 88888.00 2012-05-10 06:17:30.875 131 12589.17 99.90 54902.75 88888.00 2012-05-10 06:17:31.000 131 12589.23 99.90 54902.72 88888.00 2012-05-10 06:17:31.125 131 12589.23 99.85 54902.72 88888.00 2012-05-10 06:17:31.250 131 12589.20 99.80 54902.72 88888.00 2012-05-10 06:17:31.375 131 12589.15 99.80 54902.72 88888.00 2012-05-10 06:17:31.500 131 12589.12 99.78 54902.75 88888.00 2012-05-10 06:17:31.625 131 12589.12 99.80 54902.75 88888.00 2012-05-10 06:17:31.750 131 12589.15 99.83 54902.75 88888.00 2012-05-10 06:17:31.875 131 12589.15 99.83 54902.72 88888.00 2012-05-10 06:17:32.000 131 12589.15 99.78 54902.75 88888.00 2012-05-10 06:17:32.125 131 12589.15 99.80 54902.75 88888.00 2012-05-10 06:17:32.250 131 12589.12 99.80 54902.72 88888.00 2012-05-10 06:17:32.375 131 12589.20 99.80 54902.72 88888.00 2012-05-10 06:17:32.500 131 12589.25 99.78 54902.72 88888.00 2012-05-10 06:17:32.625 131 12589.25 99.75 54902.70 88888.00 2012-05-10 06:17:32.750 131 12589.20 99.80 54902.68 88888.00 2012-05-10 06:17:32.875 131 12589.20 99.83 54902.70 88888.00 2012-05-10 06:17:33.000 131 12589.23 99.80 54902.70 88888.00 2012-05-10 06:17:33.125 131 12589.30 99.80 54902.70 88888.00 2012-05-10 06:17:33.250 131 12589.27 99.78 54902.70 88888.00 2012-05-10 06:17:33.375 131 12589.30 99.80 54902.68 88888.00 2012-05-10 06:17:33.500 131 12589.30 99.78 54902.68 88888.00 2012-05-10 06:17:33.625 131 12589.25 99.75 54902.68 88888.00 2012-05-10 06:17:33.750 131 12589.23 99.72 54902.72 88888.00 2012-05-10 06:17:33.875 131 12589.23 99.75 54902.72 88888.00 2012-05-10 06:17:34.000 131 12589.25 99.78 54902.72 88888.00 2012-05-10 06:17:34.125 131 12589.25 99.78 54902.68 88888.00 2012-05-10 06:17:34.250 131 12589.17 99.70 54902.68 88888.00 2012-05-10 06:17:34.375 131 12589.23 99.70 54902.65 88888.00 2012-05-10 06:17:34.500 131 12589.33 99.72 54902.68 88888.00 2012-05-10 06:17:34.625 131 12589.27 99.78 54902.70 88888.00 2012-05-10 06:17:34.750 131 12589.27 99.75 54902.68 88888.00 2012-05-10 06:17:34.875 131 12589.30 99.72 54902.65 88888.00 2012-05-10 06:17:35.000 131 12589.33 99.75 54902.65 88888.00 2012-05-10 06:17:35.125 131 12589.27 99.75 54902.65 88888.00 2012-05-10 06:17:35.250 131 12589.20 99.75 54902.65 88888.00 2012-05-10 06:17:35.375 131 12589.20 99.70 54902.65 88888.00 2012-05-10 06:17:35.500 131 12589.23 99.70 54902.65 88888.00 2012-05-10 06:17:35.625 131 12589.20 99.72 54902.68 88888.00 2012-05-10 06:17:35.750 131 12589.20 99.72 54902.68 88888.00 2012-05-10 06:17:35.875 131 12589.23 99.72 54902.65 88888.00 2012-05-10 06:17:36.000 131 12589.20 99.70 54902.60 88888.00 2012-05-10 06:17:36.125 131 12589.17 99.70 54902.60 88888.00 2012-05-10 06:17:36.250 131 12589.15 99.67 54902.60 88888.00 2012-05-10 06:17:36.375 131 12589.25 99.70 54902.60 88888.00 2012-05-10 06:17:36.500 131 12589.25 99.67 54902.62 88888.00 2012-05-10 06:17:36.625 131 12589.27 99.67 54902.62 88888.00 2012-05-10 06:17:36.750 131 12589.23 99.70 54902.62 88888.00 2012-05-10 06:17:36.875 131 12589.30 99.67 54902.60 88888.00 2012-05-10 06:17:37.000 131 12589.30 99.67 54902.57 88888.00 2012-05-10 06:17:37.125 131 12589.25 99.67 54902.60 88888.00 2012-05-10 06:17:37.250 131 12589.12 99.65 54902.62 88888.00 2012-05-10 06:17:37.375 131 12589.17 99.65 54902.60 88888.00 2012-05-10 06:17:37.500 131 12589.17 99.65 54902.60 88888.00 2012-05-10 06:17:37.625 131 12589.15 99.62 54902.60 88888.00 2012-05-10 06:17:37.750 131 12589.12 99.60 54902.60 88888.00 2012-05-10 06:17:37.875 131 12589.10 99.60 54902.57 88888.00 2012-05-10 06:17:38.000 131 12589.10 99.58 54902.60 88888.00 2012-05-10 06:17:38.125 131 12589.12 99.60 54902.62 88888.00 2012-05-10 06:17:38.250 131 12589.08 99.58 54902.60 88888.00 2012-05-10 06:17:38.375 131 12589.05 99.58 54902.57 88888.00 2012-05-10 06:17:38.500 131 12589.00 99.55 54902.57 88888.00 2012-05-10 06:17:38.625 131 12589.05 99.53 54902.57 88888.00 2012-05-10 06:17:38.750 131 12589.08 99.53 54902.60 88888.00 2012-05-10 06:17:38.875 131 12589.05 99.55 54902.60 88888.00 2012-05-10 06:17:39.000 131 12589.05 99.53 54902.60 88888.00 2012-05-10 06:17:39.125 131 12589.08 99.53 54902.57 88888.00 2012-05-10 06:17:39.250 131 12589.02 99.53 54902.55 88888.00 2012-05-10 06:17:39.375 131 12589.05 99.50 54902.55 88888.00 2012-05-10 06:17:39.500 131 12589.05 99.45 54902.55 88888.00 2012-05-10 06:17:39.625 131 12589.02 99.45 54902.57 88888.00 2012-05-10 06:17:39.750 131 12589.05 99.47 54902.57 88888.00 2012-05-10 06:17:39.875 131 12589.05 99.47 54902.57 88888.00 2012-05-10 06:17:40.000 131 12589.02 99.45 54902.55 88888.00 2012-05-10 06:17:40.125 131 12589.02 99.42 54902.55 88888.00 2012-05-10 06:17:40.250 131 12589.00 99.40 54902.53 88888.00 2012-05-10 06:17:40.375 131 12589.05 99.40 54902.55 88888.00 2012-05-10 06:17:40.500 131 12589.12 99.40 54902.53 88888.00 2012-05-10 06:17:40.625 131 12589.12 99.38 54902.55 88888.00 2012-05-10 06:17:40.750 131 12589.17 99.40 54902.55 88888.00 2012-05-10 06:17:40.875 131 12589.25 99.38 54902.57 88888.00 2012-05-10 06:17:41.000 131 12589.23 99.38 54902.55 88888.00 2012-05-10 06:17:41.125 131 12589.12 99.40 54902.55 88888.00 2012-05-10 06:17:41.250 131 12589.00 99.38 54902.55 88888.00 2012-05-10 06:17:41.375 131 12589.05 99.35 54902.55 88888.00 2012-05-10 06:17:41.500 131 12589.12 99.42 54902.55 88888.00 2012-05-10 06:17:41.625 131 12589.17 99.40 54902.57 88888.00 2012-05-10 06:17:41.750 131 12589.17 99.38 54902.57 88888.00 2012-05-10 06:17:41.875 131 12589.15 99.33 54902.55 88888.00 2012-05-10 06:17:42.000 131 12589.12 99.33 54902.53 88888.00 2012-05-10 06:17:42.125 131 12589.10 99.33 54902.53 88888.00 2012-05-10 06:17:42.250 131 12589.08 99.30 54902.55 88888.00 2012-05-10 06:17:42.375 131 12589.12 99.30 54902.55 88888.00 2012-05-10 06:17:42.500 131 12589.10 99.30 54902.55 88888.00 2012-05-10 06:17:42.625 131 12589.08 99.28 54902.53 88888.00 2012-05-10 06:17:42.750 131 12589.05 99.28 54902.53 88888.00 2012-05-10 06:17:42.875 131 12589.05 99.28 54902.53 88888.00 2012-05-10 06:17:43.000 131 12589.08 99.25 54902.50 88888.00 2012-05-10 06:17:43.125 131 12589.10 99.22 54902.50 88888.00 2012-05-10 06:17:43.250 131 12589.12 99.22 54902.50 88888.00 2012-05-10 06:17:43.375 131 12589.08 99.20 54902.50 88888.00 2012-05-10 06:17:43.500 131 12589.02 99.20 54902.50 88888.00 2012-05-10 06:17:43.625 131 12589.10 99.22 54902.50 88888.00 2012-05-10 06:17:43.750 131 12589.10 99.22 54902.50 88888.00 2012-05-10 06:17:43.875 131 12589.08 99.17 54902.47 88888.00 2012-05-10 06:17:44.000 131 12589.05 99.17 54902.45 88888.00 2012-05-10 06:17:44.125 131 12589.05 99.15 54902.45 88888.00 2012-05-10 06:17:44.250 131 12589.05 99.10 54902.47 88888.00 2012-05-10 06:17:44.375 131 12589.15 99.12 54902.47 88888.00 2012-05-10 06:17:44.500 131 12589.15 99.08 54902.47 88888.00 2012-05-10 06:17:44.625 131 12589.12 99.10 54902.47 88888.00 2012-05-10 06:17:44.750 131 12589.12 99.10 54902.50 88888.00 2012-05-10 06:17:44.875 131 12589.08 99.10 54902.50 88888.00 2012-05-10 06:17:45.000 131 12589.02 99.10 54902.47 88888.00 2012-05-10 06:17:45.125 131 12589.02 99.08 54902.45 88888.00 2012-05-10 06:17:45.250 131 12589.05 99.05 54902.43 88888.00 2012-05-10 06:17:45.375 131 12589.08 99.08 54902.43 88888.00 2012-05-10 06:17:45.500 131 12589.02 99.08 54902.45 88888.00 2012-05-10 06:17:45.625 131 12588.98 99.10 54902.45 88888.00 2012-05-10 06:17:45.750 131 12588.98 99.08 54902.45 88888.00 2012-05-10 06:17:45.875 131 12589.00 99.08 54902.43 88888.00 2012-05-10 06:17:46.000 131 12589.05 99.08 54902.43 88888.00 2012-05-10 06:17:46.125 131 12589.05 99.08 54902.43 88888.00 2012-05-10 06:17:46.250 131 12589.05 99.03 54902.43 88888.00 2012-05-10 06:17:46.375 131 12589.10 99.00 54902.43 88888.00 2012-05-10 06:17:46.500 131 12589.15 99.00 54902.43 88888.00 2012-05-10 06:17:46.625 131 12589.12 99.03 54902.43 88888.00 2012-05-10 06:17:46.750 131 12589.10 99.03 54902.45 88888.00 2012-05-10 06:17:46.875 131 12589.15 99.03 54902.45 88888.00 2012-05-10 06:17:47.000 131 12589.17 99.00 54902.40 88888.00 2012-05-10 06:17:47.125 131 12589.12 99.03 54902.40 88888.00 2012-05-10 06:17:47.250 131 12589.12 98.95 54902.43 88888.00 2012-05-10 06:17:47.375 131 12589.15 98.95 54902.40 88888.00 2012-05-10 06:17:47.500 131 12589.17 98.95 54902.43 88888.00 2012-05-10 06:17:47.625 131 12589.20 98.95 54902.40 88888.00 2012-05-10 06:17:47.750 131 12589.15 98.92 54902.40 88888.00 2012-05-10 06:17:47.875 131 12589.10 98.92 54902.38 88888.00 2012-05-10 06:17:48.000 131 12589.12 98.90 54902.38 88888.00 2012-05-10 06:17:48.125 131 12589.10 98.95 54902.38 88888.00 2012-05-10 06:17:48.250 131 12589.08 98.97 54902.38 88888.00 2012-05-10 06:17:48.375 131 12589.12 98.97 54902.38 88888.00 2012-05-10 06:17:48.500 131 12589.10 98.92 54902.35 88888.00 2012-05-10 06:17:48.625 131 12589.05 98.90 54902.35 88888.00 2012-05-10 06:17:48.750 131 12589.05 98.92 54902.38 88888.00 2012-05-10 06:17:48.875 131 12589.10 98.92 54902.35 88888.00 2012-05-10 06:17:49.000 131 12589.15 98.90 54902.32 88888.00 2012-05-10 06:17:49.125 131 12589.15 98.95 54902.32 88888.00 2012-05-10 06:17:49.250 131 12589.10 98.90 54902.35 88888.00 2012-05-10 06:17:49.375 131 12589.17 98.90 54902.32 88888.00 2012-05-10 06:17:49.500 131 12589.20 98.90 54902.32 88888.00 2012-05-10 06:17:49.625 131 12589.23 98.90 54902.32 88888.00 2012-05-10 06:17:49.750 131 12589.20 98.92 54902.32 88888.00 2012-05-10 06:17:49.875 131 12589.20 98.92 54902.30 88888.00 2012-05-10 06:17:50.000 131 12589.23 98.92 54902.28 88888.00 2012-05-10 06:17:50.125 131 12589.25 98.90 54902.30 88888.00 2012-05-10 06:17:50.250 131 12589.25 98.92 54902.32 88888.00 2012-05-10 06:17:50.375 131 12589.25 98.92 54902.30 88888.00 2012-05-10 06:17:50.500 131 12589.23 98.90 54902.30 88888.00 2012-05-10 06:17:50.625 131 12589.20 98.85 54902.28 88888.00 2012-05-10 06:17:50.750 131 12589.15 98.88 54902.30 88888.00 2012-05-10 06:17:50.875 131 12589.20 98.88 54902.28 88888.00 2012-05-10 06:17:51.000 131 12589.17 98.88 54902.28 88888.00 2012-05-10 06:17:51.125 131 12589.15 98.88 54902.28 88888.00 2012-05-10 06:17:51.250 131 12589.10 98.90 54902.28 88888.00 2012-05-10 06:17:51.375 131 12589.17 98.88 54902.25 88888.00 2012-05-10 06:17:51.500 131 12589.20 98.85 54902.25 88888.00 2012-05-10 06:17:51.625 131 12589.20 98.85 54902.25 88888.00 2012-05-10 06:17:51.750 131 12589.17 98.88 54902.22 88888.00 2012-05-10 06:17:51.875 131 12589.20 98.85 54902.25 88888.00 2012-05-10 06:17:52.000 131 12589.12 98.85 54902.20 88888.00 2012-05-10 06:17:52.125 131 12589.10 98.85 54902.22 88888.00 2012-05-10 06:17:52.250 131 12589.10 98.85 54902.20 88888.00 2012-05-10 06:17:52.375 131 12589.15 98.90 54902.22 88888.00 2012-05-10 06:17:52.500 131 12589.15 98.88 54902.18 88888.00 2012-05-10 06:17:52.625 131 12589.10 98.88 54902.20 88888.00 2012-05-10 06:17:52.750 131 12589.10 98.85 54902.20 88888.00 2012-05-10 06:17:52.875 131 12589.15 98.85 54902.22 88888.00 2012-05-10 06:17:53.000 131 12589.15 98.85 54902.20 88888.00 2012-05-10 06:17:53.125 131 12589.12 98.85 54902.18 88888.00 2012-05-10 06:17:53.250 131 12589.15 98.85 54902.18 88888.00 2012-05-10 06:17:53.375 131 12589.20 98.85 54902.18 88888.00 2012-05-10 06:17:53.500 131 12589.17 98.85 54902.18 88888.00 2012-05-10 06:17:53.625 131 12589.20 98.80 54902.18 88888.00 2012-05-10 06:17:53.750 131 12589.20 98.83 54902.15 88888.00 2012-05-10 06:17:53.875 131 12589.15 98.85 54902.15 88888.00 2012-05-10 06:17:54.000 131 12589.12 98.80 54902.12 88888.00 2012-05-10 06:17:54.125 131 12589.17 98.80 54902.15 88888.00 2012-05-10 06:17:54.250 131 12589.17 98.78 54902.10 88888.00 2012-05-10 06:17:54.375 131 12589.20 98.80 54902.12 88888.00 2012-05-10 06:17:54.500 131 12589.17 98.78 54902.12 88888.00 2012-05-10 06:17:54.625 131 12589.17 98.75 54902.10 88888.00 2012-05-10 06:17:54.750 131 12589.17 98.80 54902.10 88888.00 2012-05-10 06:17:54.875 131 12589.17 98.80 54902.10 88888.00 2012-05-10 06:17:55.000 131 12589.12 98.78 54902.10 88888.00 2012-05-10 06:17:55.125 131 12589.12 98.78 54902.12 88888.00 2012-05-10 06:17:55.250 131 12589.12 98.75 54902.10 88888.00 2012-05-10 06:17:55.375 131 12589.15 98.72 54902.07 88888.00 2012-05-10 06:17:55.500 131 12589.20 98.72 54902.07 88888.00 2012-05-10 06:17:55.625 131 12589.17 98.78 54902.07 88888.00 2012-05-10 06:17:55.750 131 12589.15 98.78 54902.10 88888.00 2012-05-10 06:17:55.875 131 12589.17 98.72 54902.03 88888.00 2012-05-10 06:17:56.000 131 12589.17 98.72 54902.03 88888.00 2012-05-10 06:17:56.125 131 12589.17 98.72 54902.03 88888.00 2012-05-10 06:17:56.250 131 12589.10 98.67 54902.00 88888.00 2012-05-10 06:17:56.375 131 12589.12 98.67 54901.97 88888.00 2012-05-10 06:17:56.500 131 12589.15 98.67 54902.03 88888.00 2012-05-10 06:17:56.625 131 12589.17 98.70 54902.00 88888.00 2012-05-10 06:17:56.750 131 12589.23 98.70 54902.03 88888.00 2012-05-10 06:17:56.875 131 12589.25 98.70 54902.03 88888.00 2012-05-10 06:17:57.000 131 12589.20 98.65 54901.97 88888.00 2012-05-10 06:17:57.125 131 12589.12 98.62 54901.97 88888.00 2012-05-10 06:17:57.250 131 12589.12 98.60 54901.97 88888.00 2012-05-10 06:17:57.375 131 12589.17 98.62 54901.97 88888.00 2012-05-10 06:17:57.500 131 12589.15 98.62 54902.00 88888.00 2012-05-10 06:17:57.625 131 12589.17 98.67 54901.97 88888.00 2012-05-10 06:17:57.750 131 12589.17 98.65 54901.95 88888.00 2012-05-10 06:17:57.875 131 12589.17 98.65 54901.95 88888.00 2012-05-10 06:17:58.000 131 12589.23 98.62 54901.95 88888.00 2012-05-10 06:17:58.125 131 12589.23 98.62 54901.95 88888.00 2012-05-10 06:17:58.250 131 12589.17 98.55 54901.95 88888.00 2012-05-10 06:17:58.375 131 12589.27 98.58 54901.95 88888.00 2012-05-10 06:17:58.500 131 12589.33 98.58 54901.93 88888.00 2012-05-10 06:17:58.625 131 12589.33 98.58 54901.93 88888.00 2012-05-10 06:17:58.750 131 12589.27 98.58 54901.93 88888.00 2012-05-10 06:17:58.875 131 12589.23 98.58 54901.93 88888.00 2012-05-10 06:17:59.000 131 12589.20 98.58 54901.88 88888.00 2012-05-10 06:17:59.125 131 12589.20 98.55 54901.90 88888.00 2012-05-10 06:17:59.250 131 12589.17 98.55 54901.90 88888.00 2012-05-10 06:17:59.375 131 12589.25 98.58 54901.90 88888.00 2012-05-10 06:17:59.500 131 12589.30 98.58 54901.88 88888.00 2012-05-10 06:17:59.625 131 12589.27 98.60 54901.88 88888.00 2012-05-10 06:17:59.750 131 12589.25 98.53 54901.85 88888.00 2012-05-10 06:17:59.875 131 12589.20 98.53 54901.85 88888.00 2012-05-10 06:18:00.000 131 12589.23 98.53 54901.85 88888.00 2012-05-10 06:18:00.125 131 12589.23 98.53 54901.88 88888.00 2012-05-10 06:18:00.250 131 12589.23 98.53 54901.88 88888.00 2012-05-10 06:18:00.375 131 12589.27 98.53 54901.88 88888.00 2012-05-10 06:18:00.500 131 12589.25 98.53 54901.85 88888.00 2012-05-10 06:18:00.625 131 12589.23 98.50 54901.82 88888.00 2012-05-10 06:18:00.750 131 12589.20 98.45 54901.85 88888.00 2012-05-10 06:18:00.875 131 12589.23 98.47 54901.85 88888.00 2012-05-10 06:18:01.000 131 12589.20 98.47 54901.82 88888.00 2012-05-10 06:18:01.125 131 12589.20 98.45 54901.85 88888.00 2012-05-10 06:18:01.250 131 12589.25 98.40 54901.80 88888.00 2012-05-10 06:18:01.375 131 12589.30 98.40 54901.78 88888.00 2012-05-10 06:18:01.500 131 12589.30 98.40 54901.78 88888.00 2012-05-10 06:18:01.625 131 12589.33 98.38 54901.78 88888.00 2012-05-10 06:18:01.750 131 12589.30 98.38 54901.75 88888.00 2012-05-10 06:18:01.875 131 12589.30 98.38 54901.72 88888.00 2012-05-10 06:18:02.000 131 12589.30 98.35 54901.72 88888.00 2012-05-10 06:18:02.125 131 12589.25 98.33 54901.75 88888.00 2012-05-10 06:18:02.250 131 12589.23 98.33 54901.75 88888.00 2012-05-10 06:18:02.375 131 12589.35 98.35 54901.72 88888.00 2012-05-10 06:18:02.500 131 12589.33 98.33 54901.75 88888.00 2012-05-10 06:18:02.625 131 12589.30 98.33 54901.75 88888.00 2012-05-10 06:18:02.750 131 12589.30 98.30 54901.75 88888.00 2012-05-10 06:18:02.875 131 12589.25 98.30 54901.75 88888.00 2012-05-10 06:18:03.000 131 12589.25 98.30 54901.72 88888.00 2012-05-10 06:18:03.125 131 12589.27 98.28 54901.75 88888.00 2012-05-10 06:18:03.250 131 12589.27 98.28 54901.70 88888.00 2012-05-10 06:18:03.375 131 12589.33 98.28 54901.72 88888.00 2012-05-10 06:18:03.500 131 12589.27 98.25 54901.70 88888.00 2012-05-10 06:18:03.625 131 12589.27 98.25 54901.68 88888.00 2012-05-10 06:18:03.750 131 12589.33 98.25 54901.70 88888.00 2012-05-10 06:18:03.875 131 12589.35 98.25 54901.70 88888.00 2012-05-10 06:18:04.000 131 12589.35 98.25 54901.70 88888.00 2012-05-10 06:18:04.125 131 12589.25 98.22 54901.72 88888.00 2012-05-10 06:18:04.250 131 12589.25 98.20 54901.72 88888.00 2012-05-10 06:18:04.375 131 12589.35 98.22 54901.70 88888.00 2012-05-10 06:18:04.500 131 12589.40 98.22 54901.68 88888.00 2012-05-10 06:18:04.625 131 12589.33 98.22 54901.65 88888.00 2012-05-10 06:18:04.750 131 12589.33 98.20 54901.65 88888.00 2012-05-10 06:18:04.875 131 12589.38 98.25 54901.65 88888.00 2012-05-10 06:18:05.000 131 12589.38 98.28 54901.65 88888.00 2012-05-10 06:18:05.125 131 12589.33 98.28 54901.68 88888.00 2012-05-10 06:18:05.250 131 12589.30 98.22 54901.62 88888.00 2012-05-10 06:18:05.375 131 12589.38 98.22 54901.62 88888.00 2012-05-10 06:18:05.500 131 12589.38 98.20 54901.62 88888.00 2012-05-10 06:18:05.625 131 12589.30 98.20 54901.60 88888.00 2012-05-10 06:18:05.750 131 12589.30 98.22 54901.62 88888.00 2012-05-10 06:18:05.875 131 12589.33 98.22 54901.62 88888.00 2012-05-10 06:18:06.000 131 12589.35 98.20 54901.60 88888.00 2012-05-10 06:18:06.125 131 12589.33 98.20 54901.62 88888.00 2012-05-10 06:18:06.250 131 12589.25 98.20 54901.62 88888.00 2012-05-10 06:18:06.375 131 12589.27 98.22 54901.62 88888.00 2012-05-10 06:18:06.500 131 12589.25 98.22 54901.57 88888.00 2012-05-10 06:18:06.625 131 12589.25 98.20 54901.57 88888.00 2012-05-10 06:18:06.750 131 12589.25 98.17 54901.57 88888.00 2012-05-10 06:18:06.875 131 12589.23 98.20 54901.53 88888.00 2012-05-10 06:18:07.000 131 12589.27 98.20 54901.55 88888.00 2012-05-10 06:18:07.125 131 12589.33 98.20 54901.57 88888.00 2012-05-10 06:18:07.250 131 12589.27 98.17 54901.55 88888.00 2012-05-10 06:18:07.375 131 12589.33 98.20 54901.53 88888.00 2012-05-10 06:18:07.500 131 12589.33 98.22 54901.53 88888.00 2012-05-10 06:18:07.625 131 12589.27 98.20 54901.50 88888.00 2012-05-10 06:18:07.750 131 12589.27 98.17 54901.50 88888.00 2012-05-10 06:18:07.875 131 12589.30 98.15 54901.50 88888.00 2012-05-10 06:18:08.000 131 12589.33 98.15 54901.47 88888.00 2012-05-10 06:18:08.125 131 12589.40 98.17 54901.50 88888.00 2012-05-10 06:18:08.250 131 12589.33 98.15 54901.50 88888.00 2012-05-10 06:18:08.375 131 12589.38 98.17 54901.50 88888.00 2012-05-10 06:18:08.500 131 12589.42 98.17 54901.53 88888.00 2012-05-10 06:18:08.625 131 12589.42 98.17 54901.50 88888.00 2012-05-10 06:18:08.750 131 12589.40 98.20 54901.47 88888.00 2012-05-10 06:18:08.875 131 12589.42 98.20 54901.47 88888.00 2012-05-10 06:18:09.000 131 12589.40 98.12 54901.47 88888.00 2012-05-10 06:18:09.125 131 12589.35 98.12 54901.47 88888.00 2012-05-10 06:18:09.250 131 12589.27 98.12 54901.45 88888.00 2012-05-10 06:18:09.375 131 12589.30 98.17 54901.45 88888.00 2012-05-10 06:18:09.500 131 12589.33 98.15 54901.43 88888.00 2012-05-10 06:18:09.625 131 12589.33 98.12 54901.40 88888.00 2012-05-10 06:18:09.750 131 12589.30 98.12 54901.40 88888.00 2012-05-10 06:18:09.875 131 12589.30 98.10 54901.40 88888.00 2012-05-10 06:18:10.000 131 12589.25 98.08 54901.40 88888.00 2012-05-10 06:18:10.125 131 12589.23 98.12 54901.43 88888.00 2012-05-10 06:18:10.250 131 12589.23 98.12 54901.43 88888.00 2012-05-10 06:18:10.375 131 12589.30 98.10 54901.40 88888.00 2012-05-10 06:18:10.500 131 12589.33 98.10 54901.40 88888.00 2012-05-10 06:18:10.625 131 12589.33 98.10 54901.40 88888.00 2012-05-10 06:18:10.750 131 12589.27 98.08 54901.40 88888.00 2012-05-10 06:18:10.875 131 12589.25 98.10 54901.38 88888.00 2012-05-10 06:18:11.000 131 12589.27 98.08 54901.35 88888.00 2012-05-10 06:18:11.125 131 12589.27 98.05 54901.35 88888.00 2012-05-10 06:18:11.250 131 12589.27 98.03 54901.38 88888.00 2012-05-10 06:18:11.375 131 12589.33 98.05 54901.38 88888.00 2012-05-10 06:18:11.500 131 12589.30 98.05 54901.35 88888.00 2012-05-10 06:18:11.625 131 12589.25 98.05 54901.35 88888.00 2012-05-10 06:18:11.750 131 12589.20 98.03 54901.35 88888.00 2012-05-10 06:18:11.875 131 12589.10 98.00 54901.32 88888.00 2012-05-10 06:18:12.000 131 12589.12 98.00 54901.32 88888.00 2012-05-10 06:18:12.125 131 12589.20 98.03 54901.32 88888.00 2012-05-10 06:18:12.250 131 12589.25 98.00 54901.30 88888.00 2012-05-10 06:18:12.375 131 12589.27 98.00 54901.30 88888.00 2012-05-10 06:18:12.500 131 12589.23 98.00 54901.30 88888.00 2012-05-10 06:18:12.625 131 12589.12 97.97 54901.30 88888.00 2012-05-10 06:18:12.750 131 12589.15 97.97 54901.30 88888.00 2012-05-10 06:18:12.875 131 12589.25 97.97 54901.28 88888.00 2012-05-10 06:18:13.000 131 12589.27 97.95 54901.28 88888.00 2012-05-10 06:18:13.125 131 12589.27 97.92 54901.25 88888.00 2012-05-10 06:18:13.250 131 12589.20 97.92 54901.25 88888.00 2012-05-10 06:18:13.375 131 12589.20 97.90 54901.25 88888.00 2012-05-10 06:18:13.500 131 12589.20 97.88 54901.22 88888.00 2012-05-10 06:18:13.625 131 12589.17 97.92 54901.25 88888.00 2012-05-10 06:18:13.750 131 12589.20 97.92 54901.25 88888.00 2012-05-10 06:18:13.875 131 12589.20 97.90 54901.25 88888.00 2012-05-10 06:18:14.000 131 12589.23 97.85 54901.20 88888.00 2012-05-10 06:18:14.125 131 12589.25 97.88 54901.20 88888.00 2012-05-10 06:18:14.250 131 12589.17 97.88 54901.18 88888.00 2012-05-10 06:18:14.375 131 12589.17 97.85 54901.15 88888.00 2012-05-10 06:18:14.500 131 12589.17 97.88 54901.18 88888.00 2012-05-10 06:18:14.625 131 12589.17 97.88 54901.18 88888.00 2012-05-10 06:18:14.750 131 12589.10 97.80 54901.15 88888.00 2012-05-10 06:18:14.875 131 12589.02 97.80 54901.12 88888.00 2012-05-10 06:18:15.000 131 12589.08 97.80 54901.15 88888.00 2012-05-10 06:18:15.125 131 12589.15 97.80 54901.18 88888.00 2012-05-10 06:18:15.250 131 12589.08 97.80 54901.15 88888.00 2012-05-10 06:18:15.375 131 12589.10 97.80 54901.12 88888.00 2012-05-10 06:18:15.500 131 12589.12 97.80 54901.15 88888.00 2012-05-10 06:18:15.625 131 12589.08 97.83 54901.18 88888.00 2012-05-10 06:18:15.750 131 12589.05 97.83 54901.15 88888.00 2012-05-10 06:18:15.875 131 12589.02 97.83 54901.12 88888.00 2012-05-10 06:18:16.000 131 12589.05 97.80 54901.10 88888.00 2012-05-10 06:18:16.125 131 12589.02 97.80 54901.12 88888.00 2012-05-10 06:18:16.250 131 12588.98 97.78 54901.07 88888.00 2012-05-10 06:18:16.375 131 12589.00 97.80 54901.10 88888.00 2012-05-10 06:18:16.500 131 12589.02 97.80 54901.12 88888.00 2012-05-10 06:18:16.625 131 12589.05 97.83 54901.12 88888.00 2012-05-10 06:18:16.750 131 12589.05 97.80 54901.12 88888.00 2012-05-10 06:18:16.875 131 12588.98 97.78 54901.05 88888.00 2012-05-10 06:18:17.000 131 12588.98 97.78 54901.03 88888.00 2012-05-10 06:18:17.125 131 12588.98 97.75 54901.05 88888.00 2012-05-10 06:18:17.250 131 12588.98 97.72 54901.05 88888.00 2012-05-10 06:18:17.375 131 12589.00 97.72 54901.05 88888.00 2012-05-10 06:18:17.500 131 12588.98 97.72 54901.07 88888.00 2012-05-10 06:18:17.625 131 12589.00 97.75 54901.03 88888.00 2012-05-10 06:18:17.750 131 12589.05 97.72 54901.03 88888.00 2012-05-10 06:18:17.875 131 12589.05 97.70 54901.03 88888.00 2012-05-10 06:18:18.000 131 12589.05 97.67 54901.00 88888.00 2012-05-10 06:18:18.125 131 12589.02 97.70 54900.97 88888.00 2012-05-10 06:18:18.250 131 12589.02 97.67 54900.97 88888.00 2012-05-10 06:18:18.375 131 12589.05 97.67 54900.97 88888.00 2012-05-10 06:18:18.500 131 12589.00 97.65 54901.00 88888.00 2012-05-10 06:18:18.625 131 12589.00 97.67 54901.00 88888.00 2012-05-10 06:18:18.750 131 12589.02 97.70 54901.00 88888.00 2012-05-10 06:18:18.875 131 12589.02 97.67 54900.97 88888.00 2012-05-10 06:18:19.000 131 12589.08 97.67 54900.95 88888.00 2012-05-10 06:18:19.125 131 12589.02 97.67 54900.93 88888.00 2012-05-10 06:18:19.250 131 12588.95 97.62 54900.93 88888.00 2012-05-10 06:18:19.375 131 12588.98 97.65 54900.95 88888.00 2012-05-10 06:18:19.500 131 12589.02 97.67 54900.95 88888.00 2012-05-10 06:18:19.625 131 12589.02 97.65 54900.93 88888.00 2012-05-10 06:18:19.750 131 12589.00 97.65 54900.93 88888.00 2012-05-10 06:18:19.875 131 12588.95 97.65 54900.90 88888.00 2012-05-10 06:18:20.000 131 12588.92 97.67 54900.90 88888.00 2012-05-10 06:18:20.125 131 12588.88 97.67 54900.90 88888.00 2012-05-10 06:18:20.250 131 12588.88 97.62 54900.90 88888.00 2012-05-10 06:18:20.375 131 12588.98 97.62 54900.88 88888.00 2012-05-10 06:18:20.500 131 12588.95 97.62 54900.88 88888.00 2012-05-10 06:18:20.625 131 12588.92 97.62 54900.88 88888.00 2012-05-10 06:18:20.750 131 12588.90 97.60 54900.88 88888.00 2012-05-10 06:18:20.875 131 12588.92 97.65 54900.88 88888.00 2012-05-10 06:18:21.000 131 12588.95 97.67 54900.88 88888.00 2012-05-10 06:18:21.125 131 12589.00 97.65 54900.85 88888.00 2012-05-10 06:18:21.250 131 12588.95 97.58 54900.82 88888.00 2012-05-10 06:18:21.375 131 12588.92 97.58 54900.82 88888.00 2012-05-10 06:18:21.500 131 12588.88 97.60 54900.85 88888.00 2012-05-10 06:18:21.625 131 12588.90 97.60 54900.82 88888.00 2012-05-10 06:18:21.750 131 12588.92 97.60 54900.82 88888.00 2012-05-10 06:18:21.875 131 12588.92 97.58 54900.82 88888.00 2012-05-10 06:18:22.000 131 12588.90 97.55 54900.80 88888.00 2012-05-10 06:18:22.125 131 12588.90 97.55 54900.78 88888.00 2012-05-10 06:18:22.250 131 12588.90 97.50 54900.78 88888.00 2012-05-10 06:18:22.375 131 12588.92 97.53 54900.78 88888.00 2012-05-10 06:18:22.500 131 12588.88 97.55 54900.75 88888.00 2012-05-10 06:18:22.625 131 12588.83 97.50 54900.72 88888.00 2012-05-10 06:18:22.750 131 12588.80 97.50 54900.75 88888.00 2012-05-10 06:18:22.875 131 12588.80 97.45 54900.72 88888.00 2012-05-10 06:18:23.000 131 12588.77 97.47 54900.70 88888.00 2012-05-10 06:18:23.125 131 12588.80 97.45 54900.70 88888.00 2012-05-10 06:18:23.250 131 12588.80 97.40 54900.72 88888.00 2012-05-10 06:18:23.375 131 12588.85 97.40 54900.70 88888.00 2012-05-10 06:18:23.500 131 12588.90 97.40 54900.68 88888.00 2012-05-10 06:18:23.625 131 12588.92 97.35 54900.65 88888.00 2012-05-10 06:18:23.750 131 12588.88 97.35 54900.65 88888.00 2012-05-10 06:18:23.875 131 12588.85 97.40 54900.65 88888.00 2012-05-10 06:18:24.000 131 12588.80 97.35 54900.65 88888.00 2012-05-10 06:18:24.125 131 12588.83 97.33 54900.65 88888.00 2012-05-10 06:18:24.250 131 12588.85 97.33 54900.68 88888.00 2012-05-10 06:18:24.375 131 12588.90 97.33 54900.65 88888.00 2012-05-10 06:18:24.500 131 12588.90 97.30 54900.60 88888.00 2012-05-10 06:18:24.625 131 12588.90 97.30 54900.60 88888.00 2012-05-10 06:18:24.750 131 12588.85 97.28 54900.60 88888.00 2012-05-10 06:18:24.875 131 12588.80 97.28 54900.57 88888.00 2012-05-10 06:18:25.000 131 12588.88 97.25 54900.57 88888.00 2012-05-10 06:18:25.125 131 12588.95 97.28 54900.55 88888.00 2012-05-10 06:18:25.250 131 12588.88 97.28 54900.57 88888.00 2012-05-10 06:18:25.375 131 12588.85 97.30 54900.55 88888.00 2012-05-10 06:18:25.500 131 12588.88 97.28 54900.53 88888.00 2012-05-10 06:18:25.625 131 12588.88 97.25 54900.55 88888.00 2012-05-10 06:18:25.750 131 12588.85 97.25 54900.53 88888.00 2012-05-10 06:18:25.875 131 12588.77 97.22 54900.50 88888.00 2012-05-10 06:18:26.000 131 12588.77 97.20 54900.50 88888.00 2012-05-10 06:18:26.125 131 12588.83 97.22 54900.50 88888.00 2012-05-10 06:18:26.250 131 12588.85 97.20 54900.47 88888.00 2012-05-10 06:18:26.375 131 12588.88 97.20 54900.50 88888.00 2012-05-10 06:18:26.500 131 12588.83 97.20 54900.47 88888.00 2012-05-10 06:18:26.625 131 12588.80 97.15 54900.50 88888.00 2012-05-10 06:18:26.750 131 12588.85 97.12 54900.50 88888.00 2012-05-10 06:18:26.875 131 12588.85 97.15 54900.50 88888.00 2012-05-10 06:18:27.000 131 12588.80 97.17 54900.47 88888.00 2012-05-10 06:18:27.125 131 12588.83 97.17 54900.45 88888.00 2012-05-10 06:18:27.250 131 12588.85 97.12 54900.43 88888.00 2012-05-10 06:18:27.375 131 12588.92 97.12 54900.43 88888.00 2012-05-10 06:18:27.500 131 12588.88 97.17 54900.43 88888.00 2012-05-10 06:18:27.625 131 12588.85 97.12 54900.43 88888.00 2012-05-10 06:18:27.750 131 12588.88 97.10 54900.43 88888.00 2012-05-10 06:18:27.875 131 12588.90 97.10 54900.43 88888.00 2012-05-10 06:18:28.000 131 12588.85 97.12 54900.35 88888.00 2012-05-10 06:18:28.125 131 12588.85 97.08 54900.35 88888.00 2012-05-10 06:18:28.250 131 12588.88 97.05 54900.35 88888.00 2012-05-10 06:18:28.375 131 12588.92 97.05 54900.32 88888.00 2012-05-10 06:18:28.500 131 12588.95 97.08 54900.35 88888.00 2012-05-10 06:18:28.625 131 12588.95 97.08 54900.35 88888.00 2012-05-10 06:18:28.750 131 12588.98 97.05 54900.32 88888.00 2012-05-10 06:18:28.875 131 12589.05 97.05 54900.32 88888.00 2012-05-10 06:18:29.000 131 12589.05 97.05 54900.30 88888.00 2012-05-10 06:18:29.125 131 12589.00 97.03 54900.30 88888.00 2012-05-10 06:18:29.250 131 12588.98 97.00 54900.30 88888.00 2012-05-10 06:18:29.375 131 12589.02 97.05 54900.30 88888.00 2012-05-10 06:18:29.500 131 12589.08 97.05 54900.30 88888.00 2012-05-10 06:18:29.625 131 12589.02 97.03 54900.25 88888.00 2012-05-10 06:18:29.750 131 12588.92 97.00 54900.25 88888.00 2012-05-10 06:18:29.875 131 12588.90 97.03 54900.25 88888.00 2012-05-10 06:18:30.000 131 12588.95 97.03 54900.22 88888.00 2012-05-10 06:18:30.125 131 12588.95 97.03 54900.20 88888.00 2012-05-10 06:18:30.250 131 12588.90 97.03 54900.20 88888.00 2012-05-10 06:18:30.375 131 12588.92 97.03 54900.18 88888.00 2012-05-10 06:18:30.500 131 12588.90 97.00 54900.18 88888.00 2012-05-10 06:18:30.625 131 12588.90 96.97 54900.15 88888.00 2012-05-10 06:18:30.750 131 12588.92 96.97 54900.18 88888.00 2012-05-10 06:18:30.875 131 12588.92 97.00 54900.18 88888.00 2012-05-10 06:18:31.000 131 12588.95 96.97 54900.15 88888.00 2012-05-10 06:18:31.125 131 12588.90 96.95 54900.12 88888.00 2012-05-10 06:18:31.250 131 12588.88 96.92 54900.12 88888.00 2012-05-10 06:18:31.375 131 12588.92 96.97 54900.10 88888.00 2012-05-10 06:18:31.500 131 12588.92 96.97 54900.12 88888.00 2012-05-10 06:18:31.625 131 12588.95 96.95 54900.12 88888.00 2012-05-10 06:18:31.750 131 12588.98 96.92 54900.12 88888.00 2012-05-10 06:18:31.875 131 12588.95 96.90 54900.10 88888.00 2012-05-10 06:18:32.000 131 12588.95 96.90 54900.07 88888.00 2012-05-10 06:18:32.125 131 12588.95 96.90 54900.07 88888.00 2012-05-10 06:18:32.250 131 12588.95 96.85 54900.05 88888.00 2012-05-10 06:18:32.375 131 12588.95 96.85 54900.07 88888.00 2012-05-10 06:18:32.500 131 12588.98 96.88 54900.07 88888.00 2012-05-10 06:18:32.625 131 12588.98 96.88 54900.07 88888.00 2012-05-10 06:18:32.750 131 12588.98 96.85 54900.07 88888.00 2012-05-10 06:18:32.875 131 12588.98 96.83 54900.05 88888.00 2012-05-10 06:18:33.000 131 12588.95 96.78 54900.03 88888.00 2012-05-10 06:18:33.125 131 12588.92 96.78 54900.03 88888.00 2012-05-10 06:18:33.250 131 12588.88 96.80 54900.05 88888.00 2012-05-10 06:18:33.375 131 12588.90 96.80 54900.05 88888.00 2012-05-10 06:18:33.500 131 12588.92 96.78 54900.05 88888.00 2012-05-10 06:18:33.625 131 12588.95 96.78 54900.05 88888.00 2012-05-10 06:18:33.750 131 12588.95 96.78 54900.03 88888.00 2012-05-10 06:18:33.875 131 12588.98 96.75 54900.03 88888.00 2012-05-10 06:18:34.000 131 12588.98 96.72 54900.00 88888.00 2012-05-10 06:18:34.125 131 12588.98 96.70 54900.00 88888.00 2012-05-10 06:18:34.250 131 12589.00 96.67 54899.97 88888.00 2012-05-10 06:18:34.375 131 12589.00 96.70 54900.00 88888.00 2012-05-10 06:18:34.500 131 12589.00 96.70 54899.97 88888.00 2012-05-10 06:18:34.625 131 12588.98 96.65 54899.97 88888.00 2012-05-10 06:18:34.750 131 12588.95 96.65 54899.93 88888.00 2012-05-10 06:18:34.875 131 12588.98 96.62 54899.95 88888.00 2012-05-10 06:18:35.000 131 12589.00 96.60 54899.93 88888.00 2012-05-10 06:18:35.125 131 12588.98 96.58 54899.90 88888.00 2012-05-10 06:18:35.250 131 12589.00 96.60 54899.93 88888.00 2012-05-10 06:18:35.375 131 12589.05 96.62 54899.93 88888.00 2012-05-10 06:18:35.500 131 12589.08 96.65 54899.90 88888.00 2012-05-10 06:18:35.625 131 12589.08 96.62 54899.90 88888.00 2012-05-10 06:18:35.750 131 12589.05 96.58 54899.85 88888.00 2012-05-10 06:18:35.875 131 12589.08 96.58 54899.85 88888.00 2012-05-10 06:18:36.000 131 12589.08 96.55 54899.85 88888.00 2012-05-10 06:18:36.125 131 12589.08 96.55 54899.88 88888.00 2012-05-10 06:18:36.250 131 12589.05 96.55 54899.85 88888.00 2012-05-10 06:18:36.375 131 12589.08 96.55 54899.85 88888.00 2012-05-10 06:18:36.500 131 12589.02 96.50 54899.82 88888.00 2012-05-10 06:18:36.625 131 12589.02 96.47 54899.82 88888.00 2012-05-10 06:18:36.750 131 12589.02 96.47 54899.85 88888.00 2012-05-10 06:18:36.875 131 12589.02 96.50 54899.82 88888.00 2012-05-10 06:18:37.000 131 12589.08 96.47 54899.75 88888.00 2012-05-10 06:18:37.125 131 12589.17 96.47 54899.78 88888.00 2012-05-10 06:18:37.250 131 12589.10 96.45 54899.78 88888.00 2012-05-10 06:18:37.375 131 12589.08 96.42 54899.75 88888.00 2012-05-10 06:18:37.500 131 12589.08 96.45 54899.78 88888.00 2012-05-10 06:18:37.625 131 12589.15 96.45 54899.75 88888.00 2012-05-10 06:18:37.750 131 12589.15 96.42 54899.75 88888.00 2012-05-10 06:18:37.875 131 12589.17 96.42 54899.72 88888.00 2012-05-10 06:18:38.000 131 12589.15 96.42 54899.70 88888.00 2012-05-10 06:18:38.125 131 12589.17 96.42 54899.70 88888.00 2012-05-10 06:18:38.250 131 12589.20 96.40 54899.70 88888.00 2012-05-10 06:18:38.375 131 12589.23 96.40 54899.70 88888.00 2012-05-10 06:18:38.500 131 12589.15 96.38 54899.68 88888.00 2012-05-10 06:18:38.625 131 12589.15 96.38 54899.65 88888.00 2012-05-10 06:18:38.750 131 12589.20 96.38 54899.65 88888.00 2012-05-10 06:18:38.875 131 12589.17 96.38 54899.65 88888.00 2012-05-10 06:18:39.000 131 12589.12 96.35 54899.65 88888.00 2012-05-10 06:18:39.125 131 12589.12 96.38 54899.65 88888.00 2012-05-10 06:18:39.250 131 12589.15 96.38 54899.62 88888.00 2012-05-10 06:18:39.375 131 12589.17 96.40 54899.62 88888.00 2012-05-10 06:18:39.500 131 12589.15 96.40 54899.62 88888.00 2012-05-10 06:18:39.625 131 12589.17 96.33 54899.60 88888.00 2012-05-10 06:18:39.750 131 12589.20 96.33 54899.57 88888.00 2012-05-10 06:18:39.875 131 12589.12 96.33 54899.60 88888.00 2012-05-10 06:18:40.000 131 12589.08 96.30 54899.57 88888.00 2012-05-10 06:18:40.125 131 12589.12 96.30 54899.60 88888.00 2012-05-10 06:18:40.250 131 12589.05 96.28 54899.57 88888.00 2012-05-10 06:18:40.375 131 12589.10 96.30 54899.55 88888.00 2012-05-10 06:18:40.500 131 12589.20 96.33 54899.55 88888.00 2012-05-10 06:18:40.625 131 12589.17 96.28 54899.53 88888.00 2012-05-10 06:18:40.750 131 12589.10 96.28 54899.53 88888.00 2012-05-10 06:18:40.875 131 12589.10 96.30 54899.53 88888.00 2012-05-10 06:18:41.000 131 12589.10 96.28 54899.53 88888.00 2012-05-10 06:18:41.125 131 12589.05 96.22 54899.53 88888.00 2012-05-10 06:18:41.250 131 12589.08 96.20 54899.53 88888.00 2012-05-10 06:18:41.375 131 12589.08 96.22 54899.50 88888.00 2012-05-10 06:18:41.500 131 12589.10 96.20 54899.47 88888.00 2012-05-10 06:18:41.625 131 12589.12 96.20 54899.50 88888.00 2012-05-10 06:18:41.750 131 12589.12 96.22 54899.47 88888.00 2012-05-10 06:18:41.875 131 12589.12 96.22 54899.43 88888.00 2012-05-10 06:18:42.000 131 12589.10 96.22 54899.45 88888.00 2012-05-10 06:18:42.125 131 12589.12 96.20 54899.45 88888.00 2012-05-10 06:18:42.250 131 12589.12 96.17 54899.45 88888.00 2012-05-10 06:18:42.375 131 12589.12 96.15 54899.43 88888.00 2012-05-10 06:18:42.500 131 12589.12 96.15 54899.40 88888.00 2012-05-10 06:18:42.625 131 12589.08 96.15 54899.38 88888.00 2012-05-10 06:18:42.750 131 12589.10 96.15 54899.35 88888.00 2012-05-10 06:18:42.875 131 12589.10 96.12 54899.35 88888.00 2012-05-10 06:18:43.000 131 12589.12 96.12 54899.38 88888.00 2012-05-10 06:18:43.125 131 12589.12 96.15 54899.38 88888.00 2012-05-10 06:18:43.250 131 12589.02 96.10 54899.38 88888.00 2012-05-10 06:18:43.375 131 12589.05 96.10 54899.38 88888.00 2012-05-10 06:18:43.500 131 12589.10 96.08 54899.38 88888.00 2012-05-10 06:18:43.625 131 12589.17 96.08 54899.35 88888.00 2012-05-10 06:18:43.750 131 12589.20 96.08 54899.32 88888.00 2012-05-10 06:18:43.875 131 12589.15 96.05 54899.30 88888.00 2012-05-10 06:18:44.000 131 12589.10 96.05 54899.28 88888.00 2012-05-10 06:18:44.125 131 12589.10 96.03 54899.30 88888.00 2012-05-10 06:18:44.250 131 12589.10 96.03 54899.30 88888.00 2012-05-10 06:18:44.375 131 12589.12 96.03 54899.30 88888.00 2012-05-10 06:18:44.500 131 12589.17 96.03 54899.30 88888.00 2012-05-10 06:18:44.625 131 12589.20 96.03 54899.28 88888.00 2012-05-10 06:18:44.750 131 12589.20 96.00 54899.25 88888.00 2012-05-10 06:18:44.875 131 12589.12 96.00 54899.25 88888.00 2012-05-10 06:18:45.000 131 12589.10 95.97 54899.22 88888.00 2012-05-10 06:18:45.125 131 12589.08 96.00 54899.25 88888.00 2012-05-10 06:18:45.250 131 12589.12 95.97 54899.25 88888.00 2012-05-10 06:18:45.375 131 12589.20 95.97 54899.22 88888.00 2012-05-10 06:18:45.500 131 12589.25 95.97 54899.20 88888.00 2012-05-10 06:18:45.625 131 12589.25 95.97 54899.22 88888.00 2012-05-10 06:18:45.750 131 12589.20 95.97 54899.20 88888.00 2012-05-10 06:18:45.875 131 12589.17 95.97 54899.20 88888.00 2012-05-10 06:18:46.000 131 12589.17 96.00 54899.20 88888.00 2012-05-10 06:18:46.125 131 12589.15 96.00 54899.20 88888.00 2012-05-10 06:18:46.250 131 12589.12 95.97 54899.15 88888.00 2012-05-10 06:18:46.375 131 12589.15 95.97 54899.18 88888.00 2012-05-10 06:18:46.500 131 12589.15 95.97 54899.15 88888.00 2012-05-10 06:18:46.625 131 12589.10 95.95 54899.12 88888.00 2012-05-10 06:18:46.750 131 12589.12 95.92 54899.10 88888.00 2012-05-10 06:18:46.875 131 12589.15 95.92 54899.10 88888.00 2012-05-10 06:18:47.000 131 12589.20 95.92 54899.10 88888.00 2012-05-10 06:18:47.125 131 12589.23 95.97 54899.10 88888.00 2012-05-10 06:18:47.250 131 12589.25 95.97 54899.07 88888.00 2012-05-10 06:18:47.375 131 12589.27 95.92 54899.07 88888.00 2012-05-10 06:18:47.500 131 12589.25 95.95 54899.10 88888.00 2012-05-10 06:18:47.625 131 12589.20 95.97 54899.07 88888.00 2012-05-10 06:18:47.750 131 12589.17 95.95 54899.03 88888.00 2012-05-10 06:18:47.875 131 12589.20 95.95 54899.00 88888.00 2012-05-10 06:18:48.000 131 12589.17 95.95 54899.00 88888.00 2012-05-10 06:18:48.125 131 12589.12 95.95 54899.03 88888.00 2012-05-10 06:18:48.250 131 12589.10 95.95 54899.00 88888.00 2012-05-10 06:18:48.375 131 12589.17 95.95 54898.95 88888.00 2012-05-10 06:18:48.500 131 12589.15 95.90 54898.97 88888.00 2012-05-10 06:18:48.625 131 12589.17 95.88 54898.93 88888.00 2012-05-10 06:18:48.750 131 12589.17 95.90 54898.90 88888.00 2012-05-10 06:18:48.875 131 12589.12 95.92 54898.90 88888.00 2012-05-10 06:18:49.000 131 12589.10 95.92 54898.93 88888.00 2012-05-10 06:18:49.125 131 12589.10 95.90 54898.95 88888.00 2012-05-10 06:18:49.250 131 12589.10 95.90 54898.90 88888.00 2012-05-10 06:18:49.375 131 12589.15 95.90 54898.90 88888.00 2012-05-10 06:18:49.500 131 12589.17 95.90 54898.85 88888.00 2012-05-10 06:18:49.625 131 12589.17 95.90 54898.90 88888.00 2012-05-10 06:18:49.750 131 12589.12 95.92 54898.90 88888.00 2012-05-10 06:18:49.875 131 12589.08 95.95 54898.90 88888.00 2012-05-10 06:18:50.000 131 12589.08 95.95 54898.88 88888.00 2012-05-10 06:18:50.125 131 12589.10 95.92 54898.88 88888.00 2012-05-10 06:18:50.250 131 12589.17 95.92 54898.85 88888.00 2012-05-10 06:18:50.375 131 12589.23 95.92 54898.80 88888.00 2012-05-10 06:18:50.500 131 12589.17 95.90 54898.82 88888.00 2012-05-10 06:18:50.625 131 12589.17 95.90 54898.82 88888.00 2012-05-10 06:18:50.750 131 12589.20 95.90 54898.82 88888.00 2012-05-10 06:18:50.875 131 12589.20 95.90 54898.80 88888.00 2012-05-10 06:18:51.000 131 12589.23 95.90 54898.78 88888.00 2012-05-10 06:18:51.125 131 12589.25 95.92 54898.78 88888.00 2012-05-10 06:18:51.250 131 12589.25 95.90 54898.75 88888.00 2012-05-10 06:18:51.375 131 12589.25 95.88 54898.75 88888.00 2012-05-10 06:18:51.500 131 12589.23 95.88 54898.72 88888.00 2012-05-10 06:18:51.625 131 12589.23 95.88 54898.72 88888.00 2012-05-10 06:18:51.750 131 12589.17 95.90 54898.70 88888.00 2012-05-10 06:18:51.875 131 12589.15 95.92 54898.70 88888.00 2012-05-10 06:18:52.000 131 12589.12 95.88 54898.70 88888.00 2012-05-10 06:18:52.125 131 12589.20 95.90 54898.68 88888.00 2012-05-10 06:18:52.250 131 12589.12 95.90 54898.68 88888.00 2012-05-10 06:18:52.375 131 12589.10 95.90 54898.68 88888.00 2012-05-10 06:18:52.500 131 12589.05 95.83 54898.62 88888.00 2012-05-10 06:18:52.625 131 12589.12 95.83 54898.60 88888.00 2012-05-10 06:18:52.750 131 12589.17 95.85 54898.62 88888.00 2012-05-10 06:18:52.875 131 12589.15 95.85 54898.62 88888.00 2012-05-10 06:18:53.000 131 12589.17 95.88 54898.60 88888.00 2012-05-10 06:18:53.125 131 12589.10 95.85 54898.62 88888.00 2012-05-10 06:18:53.250 131 12589.12 95.75 54898.60 88888.00 2012-05-10 06:18:53.375 131 12589.10 95.78 54898.60 88888.00 2012-05-10 06:18:53.500 131 12589.10 95.80 54898.60 88888.00 2012-05-10 06:18:53.625 131 12589.05 95.80 54898.57 88888.00 2012-05-10 06:18:53.750 131 12589.00 95.80 54898.57 88888.00 2012-05-10 06:18:53.875 131 12588.98 95.75 54898.57 88888.00 2012-05-10 06:18:54.000 131 12588.95 95.78 54898.55 88888.00 2012-05-10 06:18:54.125 131 12589.08 95.78 54898.55 88888.00 2012-05-10 06:18:54.250 131 12589.08 95.72 54898.55 88888.00 2012-05-10 06:18:54.375 131 12589.08 95.75 54898.55 88888.00 2012-05-10 06:18:54.500 131 12589.05 95.75 54898.55 88888.00 2012-05-10 06:18:54.625 131 12589.05 95.72 54898.53 88888.00 2012-05-10 06:18:54.750 131 12589.02 95.72 54898.50 88888.00 2012-05-10 06:18:54.875 131 12588.95 95.72 54898.50 88888.00 2012-05-10 06:18:55.000 131 12589.00 95.70 54898.47 88888.00 2012-05-10 06:18:55.125 131 12589.15 95.70 54898.47 88888.00 2012-05-10 06:18:55.250 131 12589.15 95.70 54898.47 88888.00 2012-05-10 06:18:55.375 131 12589.12 95.70 54898.45 88888.00 2012-05-10 06:18:55.500 131 12589.08 95.70 54898.43 88888.00 2012-05-10 06:18:55.625 131 12589.12 95.72 54898.45 88888.00 2012-05-10 06:18:55.750 131 12589.15 95.72 54898.45 88888.00 2012-05-10 06:18:55.875 131 12589.23 95.70 54898.43 88888.00 2012-05-10 06:18:56.000 131 12589.20 95.70 54898.38 88888.00 2012-05-10 06:18:56.125 131 12589.17 95.72 54898.40 88888.00 2012-05-10 06:18:56.250 131 12589.12 95.72 54898.38 88888.00 2012-05-10 06:18:56.375 131 12589.17 95.70 54898.38 88888.00 2012-05-10 06:18:56.500 131 12589.10 95.72 54898.35 88888.00 2012-05-10 06:18:56.625 131 12589.17 95.72 54898.35 88888.00 2012-05-10 06:18:56.750 131 12589.25 95.72 54898.32 88888.00 2012-05-10 06:18:56.875 131 12589.23 95.72 54898.32 88888.00 2012-05-10 06:18:57.000 131 12589.23 95.72 54898.32 88888.00 2012-05-10 06:18:57.125 131 12589.27 95.72 54898.32 88888.00 2012-05-10 06:18:57.250 131 12589.25 95.70 54898.30 88888.00 2012-05-10 06:18:57.375 131 12589.27 95.70 54898.30 88888.00 2012-05-10 06:18:57.500 131 12589.30 95.70 54898.28 88888.00 2012-05-10 06:18:57.625 131 12589.25 95.70 54898.28 88888.00 2012-05-10 06:18:57.750 131 12589.27 95.72 54898.28 88888.00 2012-05-10 06:18:57.875 131 12589.27 95.72 54898.25 88888.00 2012-05-10 06:18:58.000 131 12589.23 95.70 54898.25 88888.00 2012-05-10 06:18:58.125 131 12589.25 95.72 54898.25 88888.00 2012-05-10 06:18:58.250 131 12589.23 95.70 54898.22 88888.00 2012-05-10 06:18:58.375 131 12589.25 95.70 54898.22 88888.00 2012-05-10 06:18:58.500 131 12589.27 95.67 54898.20 88888.00 2012-05-10 06:18:58.625 131 12589.35 95.67 54898.18 88888.00 2012-05-10 06:18:58.750 131 12589.33 95.70 54898.18 88888.00 2012-05-10 06:18:58.875 131 12589.33 95.67 54898.18 88888.00 2012-05-10 06:18:59.000 131 12589.40 95.70 54898.15 88888.00 2012-05-10 06:18:59.125 131 12589.42 95.70 54898.15 88888.00 2012-05-10 06:18:59.250 131 12589.35 95.65 54898.15 88888.00 2012-05-10 06:18:59.375 131 12589.35 95.67 54898.15 88888.00 2012-05-10 06:18:59.500 131 12589.30 95.67 54898.15 88888.00 2012-05-10 06:18:59.625 131 12589.33 95.70 54898.15 88888.00 2012-05-10 06:18:59.750 131 12589.30 95.70 54898.10 88888.00 2012-05-10 06:18:59.875 131 12589.40 95.65 54898.10 88888.00 2012-05-10 06:19:00.000 131 12589.45 95.65 54898.07 88888.00 2012-05-10 06:19:00.125 131 12589.40 95.67 54898.07 88888.00 2012-05-10 06:19:00.250 131 12589.38 95.67 54898.10 88888.00 2012-05-10 06:19:00.375 131 12589.40 95.65 54898.05 88888.00 2012-05-10 06:19:00.500 131 12589.38 95.67 54898.07 88888.00 2012-05-10 06:19:00.625 131 12589.40 95.67 54898.10 88888.00 2012-05-10 06:19:00.750 131 12589.40 95.67 54898.05 88888.00 2012-05-10 06:19:00.875 131 12589.42 95.67 54898.03 88888.00 2012-05-10 06:19:01.000 131 12589.45 95.65 54898.00 88888.00 2012-05-10 06:19:01.125 131 12589.48 95.70 54898.00 88888.00 2012-05-10 06:19:01.250 131 12589.38 95.75 54898.05 88888.00 2012-05-10 06:19:01.375 131 12589.35 95.75 54898.00 88888.00 2012-05-10 06:19:01.500 131 12589.35 95.75 54897.97 88888.00 2012-05-10 06:19:01.625 131 12589.38 95.75 54897.97 88888.00 2012-05-10 06:19:01.750 131 12589.45 95.75 54897.95 88888.00 2012-05-10 06:19:01.875 131 12589.45 95.78 54897.95 88888.00 2012-05-10 06:19:02.000 131 12589.40 95.75 54897.93 88888.00 2012-05-10 06:19:02.125 131 12589.33 95.75 54897.95 88888.00 2012-05-10 06:19:02.250 131 12589.27 95.67 54897.93 88888.00 2012-05-10 06:19:02.375 131 12589.35 95.72 54897.90 88888.00 2012-05-10 06:19:02.500 131 12589.40 95.78 54897.90 88888.00 2012-05-10 06:19:02.625 131 12589.35 95.75 54897.90 88888.00 2012-05-10 06:19:02.750 131 12589.38 95.72 54897.88 88888.00 2012-05-10 06:19:02.875 131 12589.40 95.72 54897.85 88888.00 2012-05-10 06:19:03.000 131 12589.38 95.75 54897.82 88888.00 2012-05-10 06:19:03.125 131 12589.40 95.75 54897.85 88888.00 2012-05-10 06:19:03.250 131 12589.45 95.72 54897.85 88888.00 2012-05-10 06:19:03.375 131 12589.45 95.75 54897.88 88888.00 2012-05-10 06:19:03.500 131 12589.42 95.75 54897.85 88888.00 2012-05-10 06:19:03.625 131 12589.35 95.75 54897.82 88888.00 2012-05-10 06:19:03.750 131 12589.35 95.72 54897.82 88888.00 2012-05-10 06:19:03.875 131 12589.38 95.72 54897.82 88888.00 2012-05-10 06:19:04.000 131 12589.38 95.70 54897.80 88888.00 2012-05-10 06:19:04.125 131 12589.40 95.72 54897.82 88888.00 2012-05-10 06:19:04.250 131 12589.38 95.70 54897.80 88888.00 2012-05-10 06:19:04.375 131 12589.40 95.72 54897.80 88888.00 2012-05-10 06:19:04.500 131 12589.40 95.80 54897.80 88888.00 2012-05-10 06:19:04.625 131 12589.42 95.78 54897.78 88888.00 2012-05-10 06:19:04.750 131 12589.48 95.78 54897.75 88888.00 2012-05-10 06:19:04.875 131 12589.55 95.75 54897.75 88888.00 2012-05-10 06:19:05.000 131 12589.52 95.72 54897.70 88888.00 2012-05-10 06:19:05.125 131 12589.52 95.72 54897.70 88888.00 2012-05-10 06:19:05.250 131 12589.52 95.75 54897.72 88888.00 2012-05-10 06:19:05.375 131 12589.52 95.75 54897.68 88888.00 2012-05-10 06:19:05.500 131 12589.50 95.72 54897.65 88888.00 2012-05-10 06:19:05.625 131 12589.50 95.72 54897.62 88888.00 2012-05-10 06:19:05.750 131 12589.52 95.75 54897.65 88888.00 2012-05-10 06:19:05.875 131 12589.52 95.75 54897.65 88888.00 2012-05-10 06:19:06.000 131 12589.52 95.72 54897.65 88888.00 2012-05-10 06:19:06.125 131 12589.55 95.70 54897.62 88888.00 2012-05-10 06:19:06.250 131 12589.52 95.67 54897.62 88888.00 2012-05-10 06:19:06.375 131 12589.58 95.67 54897.62 88888.00 2012-05-10 06:19:06.500 131 12589.60 95.70 54897.62 88888.00 2012-05-10 06:19:06.625 131 12589.65 95.70 54897.62 88888.00 2012-05-10 06:19:06.750 131 12589.65 95.72 54897.60 88888.00 2012-05-10 06:19:06.875 131 12589.62 95.75 54897.62 88888.00 2012-05-10 06:19:07.000 131 12589.62 95.75 54897.62 88888.00 2012-05-10 06:19:07.125 131 12589.67 95.75 54897.62 88888.00 2012-05-10 06:19:07.250 131 12589.70 95.75 54897.60 88888.00 2012-05-10 06:19:07.375 131 12589.73 95.78 54897.60 88888.00 2012-05-10 06:19:07.500 131 12589.67 95.75 54897.55 88888.00 2012-05-10 06:19:07.625 131 12589.67 95.75 54897.55 88888.00 2012-05-10 06:19:07.750 131 12589.73 95.72 54897.55 88888.00 2012-05-10 06:19:07.875 131 12589.75 95.72 54897.55 88888.00 2012-05-10 06:19:08.000 131 12589.73 95.75 54897.53 88888.00 2012-05-10 06:19:08.125 131 12589.67 95.78 54897.55 88888.00 2012-05-10 06:19:08.250 131 12589.67 95.75 54897.55 88888.00 2012-05-10 06:19:08.375 131 12589.73 95.75 54897.53 88888.00 2012-05-10 06:19:08.500 131 12589.77 95.78 54897.53 88888.00 2012-05-10 06:19:08.625 131 12589.77 95.78 54897.47 88888.00 2012-05-10 06:19:08.750 131 12589.80 95.83 54897.47 88888.00 2012-05-10 06:19:08.875 131 12589.80 95.80 54897.50 88888.00 2012-05-10 06:19:09.000 131 12589.75 95.80 54897.45 88888.00 2012-05-10 06:19:09.125 131 12589.67 95.75 54897.45 88888.00 2012-05-10 06:19:09.250 131 12589.65 95.75 54897.43 88888.00 2012-05-10 06:19:09.375 131 12589.67 95.78 54897.45 88888.00 2012-05-10 06:19:09.500 131 12589.70 95.80 54897.45 88888.00 2012-05-10 06:19:09.625 131 12589.70 95.78 54897.40 88888.00 2012-05-10 06:19:09.750 131 12589.70 95.78 54897.38 88888.00 2012-05-10 06:19:09.875 131 12589.73 95.80 54897.40 88888.00 2012-05-10 06:19:10.000 131 12589.75 95.80 54897.35 88888.00 2012-05-10 06:19:10.125 131 12589.75 95.80 54897.35 88888.00 2012-05-10 06:19:10.250 131 12589.73 95.83 54897.38 88888.00 2012-05-10 06:19:10.375 131 12589.77 95.85 54897.35 88888.00 2012-05-10 06:19:10.500 131 12589.73 95.83 54897.38 88888.00 2012-05-10 06:19:10.625 131 12589.65 95.85 54897.35 88888.00 2012-05-10 06:19:10.750 131 12589.62 95.85 54897.32 88888.00 2012-05-10 06:19:10.875 131 12589.65 95.83 54897.32 88888.00 2012-05-10 06:19:11.000 131 12589.70 95.83 54897.25 88888.00 2012-05-10 06:19:11.125 131 12589.70 95.85 54897.25 88888.00 2012-05-10 06:19:11.250 131 12589.67 95.80 54897.30 88888.00 2012-05-10 06:19:11.375 131 12589.65 95.83 54897.28 88888.00 2012-05-10 06:19:11.500 131 12589.70 95.83 54897.25 88888.00 2012-05-10 06:19:11.625 131 12589.73 95.83 54897.25 88888.00 2012-05-10 06:19:11.750 131 12589.75 95.80 54897.25 88888.00 2012-05-10 06:19:11.875 131 12589.77 95.83 54897.28 88888.00 2012-05-10 06:19:12.000 131 12589.77 95.85 54897.28 88888.00 2012-05-10 06:19:12.125 131 12589.75 95.85 54897.28 88888.00 2012-05-10 06:19:12.250 131 12589.67 95.83 54897.20 88888.00 2012-05-10 06:19:12.375 131 12589.67 95.80 54897.20 88888.00 2012-05-10 06:19:12.500 131 12589.73 95.80 54897.18 88888.00 2012-05-10 06:19:12.625 131 12589.73 95.80 54897.18 88888.00 2012-05-10 06:19:12.750 131 12589.75 95.80 54897.20 88888.00 2012-05-10 06:19:12.875 131 12589.73 95.83 54897.20 88888.00 2012-05-10 06:19:13.000 131 12589.70 95.80 54897.15 88888.00 2012-05-10 06:19:13.125 131 12589.70 95.80 54897.18 88888.00 2012-05-10 06:19:13.250 131 12589.70 95.75 54897.20 88888.00 2012-05-10 06:19:13.375 131 12589.77 95.78 54897.18 88888.00 2012-05-10 06:19:13.500 131 12589.83 95.78 54897.18 88888.00 2012-05-10 06:19:13.625 131 12589.77 95.80 54897.15 88888.00 2012-05-10 06:19:13.750 131 12589.70 95.83 54897.15 88888.00 2012-05-10 06:19:13.875 131 12589.67 95.78 54897.15 88888.00 2012-05-10 06:19:14.000 131 12589.70 95.78 54897.12 88888.00 2012-05-10 06:19:14.125 131 12589.70 95.80 54897.10 88888.00 2012-05-10 06:19:14.250 131 12589.67 95.78 54897.07 88888.00 2012-05-10 06:19:14.375 131 12589.70 95.78 54897.10 88888.00 2012-05-10 06:19:14.500 131 12589.73 95.78 54897.10 88888.00 2012-05-10 06:19:14.625 131 12589.75 95.80 54897.05 88888.00 2012-05-10 06:19:14.750 131 12589.77 95.75 54897.05 88888.00 2012-05-10 06:19:14.875 131 12589.80 95.78 54897.03 88888.00 2012-05-10 06:19:15.000 131 12589.80 95.78 54897.00 88888.00 2012-05-10 06:19:15.125 131 12589.80 95.78 54897.05 88888.00 2012-05-10 06:19:15.250 131 12589.77 95.78 54897.03 88888.00 2012-05-10 06:19:15.375 131 12589.75 95.80 54897.05 88888.00 2012-05-10 06:19:15.500 131 12589.75 95.78 54897.03 88888.00 2012-05-10 06:19:15.625 131 12589.77 95.78 54897.00 88888.00 2012-05-10 06:19:15.750 131 12589.77 95.80 54897.03 88888.00 2012-05-10 06:19:15.875 131 12589.75 95.80 54897.03 88888.00 2012-05-10 06:19:16.000 131 12589.75 95.83 54897.03 88888.00 2012-05-10 06:19:16.125 131 12589.77 95.80 54897.00 88888.00 2012-05-10 06:19:16.250 131 12589.80 95.78 54896.95 88888.00 2012-05-10 06:19:16.375 131 12589.80 95.78 54896.95 88888.00 2012-05-10 06:19:16.500 131 12589.77 95.83 54896.97 88888.00 2012-05-10 06:19:16.625 131 12589.75 95.80 54896.93 88888.00 2012-05-10 06:19:16.750 131 12589.77 95.80 54896.93 88888.00 2012-05-10 06:19:16.875 131 12589.77 95.80 54896.93 88888.00 2012-05-10 06:19:17.000 131 12589.77 95.78 54896.90 88888.00 2012-05-10 06:19:17.125 131 12589.80 95.78 54896.90 88888.00 2012-05-10 06:19:17.250 131 12589.83 95.75 54896.90 88888.00 2012-05-10 06:19:17.375 131 12589.88 95.75 54896.90 88888.00 2012-05-10 06:19:17.500 131 12589.90 95.78 54896.88 88888.00 2012-05-10 06:19:17.625 131 12589.88 95.80 54896.88 88888.00 2012-05-10 06:19:17.750 131 12589.90 95.78 54896.82 88888.00 2012-05-10 06:19:17.875 131 12589.92 95.80 54896.82 88888.00 2012-05-10 06:19:18.000 131 12589.90 95.80 54896.82 88888.00 2012-05-10 06:19:18.125 131 12589.85 95.78 54896.80 88888.00 2012-05-10 06:19:18.250 131 12589.90 95.75 54896.82 88888.00 2012-05-10 06:19:18.375 131 12590.02 95.75 54896.85 88888.00 2012-05-10 06:19:18.500 131 12589.98 95.72 54896.82 88888.00 2012-05-10 06:19:18.625 131 12589.95 95.72 54896.82 88888.00 2012-05-10 06:19:18.750 131 12589.90 95.75 54896.80 88888.00 2012-05-10 06:19:18.875 131 12589.92 95.72 54896.75 88888.00 2012-05-10 06:19:19.000 131 12590.00 95.72 54896.75 88888.00 2012-05-10 06:19:19.125 131 12590.00 95.72 54896.78 88888.00 2012-05-10 06:19:19.250 131 12589.98 95.78 54896.78 88888.00 2012-05-10 06:19:19.375 131 12590.02 95.72 54896.75 88888.00 2012-05-10 06:19:19.500 131 12590.02 95.75 54896.78 88888.00 2012-05-10 06:19:19.625 131 12590.12 95.72 54896.75 88888.00 2012-05-10 06:19:19.750 131 12590.12 95.75 54896.75 88888.00 2012-05-10 06:19:19.875 131 12590.10 95.72 54896.72 88888.00 2012-05-10 06:19:20.000 131 12590.05 95.72 54896.72 88888.00 2012-05-10 06:19:20.125 131 12590.05 95.72 54896.70 88888.00 2012-05-10 06:19:20.250 131 12590.02 95.67 54896.68 88888.00 2012-05-10 06:19:20.375 131 12590.05 95.72 54896.68 88888.00 2012-05-10 06:19:20.500 131 12590.12 95.75 54896.68 88888.00 2012-05-10 06:19:20.625 131 12590.17 95.78 54896.68 88888.00 2012-05-10 06:19:20.750 131 12590.17 95.78 54896.68 88888.00 2012-05-10 06:19:20.875 131 12590.17 95.72 54896.68 88888.00 2012-05-10 06:19:21.000 131 12590.15 95.72 54896.65 88888.00 2012-05-10 06:19:21.125 131 12590.17 95.72 54896.68 88888.00 2012-05-10 06:19:21.250 131 12590.08 95.75 54896.62 88888.00 2012-05-10 06:19:21.375 131 12590.08 95.75 54896.60 88888.00 2012-05-10 06:19:21.500 131 12590.12 95.72 54896.60 88888.00 2012-05-10 06:19:21.625 131 12590.15 95.75 54896.60 88888.00 2012-05-10 06:19:21.750 131 12590.20 95.75 54896.57 88888.00 2012-05-10 06:19:21.875 131 12590.23 95.78 54896.57 88888.00 2012-05-10 06:19:22.000 131 12590.27 95.78 54896.55 88888.00 2012-05-10 06:19:22.125 131 12590.23 95.78 54896.53 88888.00 2012-05-10 06:19:22.250 131 12590.23 95.75 54896.53 88888.00 2012-05-10 06:19:22.375 131 12590.30 95.78 54896.55 88888.00 2012-05-10 06:19:22.500 131 12590.27 95.78 54896.53 88888.00 2012-05-10 06:19:22.625 131 12590.30 95.78 54896.53 88888.00 2012-05-10 06:19:22.750 131 12590.38 95.80 54896.47 88888.00 2012-05-10 06:19:22.875 131 12590.38 95.80 54896.50 88888.00 2012-05-10 06:19:23.000 131 12590.38 95.80 54896.47 88888.00 2012-05-10 06:19:23.125 131 12590.38 95.80 54896.47 88888.00 2012-05-10 06:19:23.250 131 12590.35 95.78 54896.47 88888.00 2012-05-10 06:19:23.375 131 12590.42 95.80 54896.45 88888.00 2012-05-10 06:19:23.500 131 12590.40 95.75 54896.43 88888.00 2012-05-10 06:19:23.625 131 12590.38 95.75 54896.43 88888.00 2012-05-10 06:19:23.750 131 12590.40 95.78 54896.43 88888.00 2012-05-10 06:19:23.875 131 12590.42 95.78 54896.43 88888.00 2012-05-10 06:19:24.000 131 12590.42 95.80 54896.43 88888.00 2012-05-10 06:19:24.125 131 12590.45 95.80 54896.43 88888.00 2012-05-10 06:19:24.250 131 12590.45 95.78 54896.38 88888.00 2012-05-10 06:19:24.375 131 12590.40 95.78 54896.38 88888.00 2012-05-10 06:19:24.500 131 12590.40 95.80 54896.38 88888.00 2012-05-10 06:19:24.625 131 12590.48 95.78 54896.38 88888.00 2012-05-10 06:19:24.750 131 12590.50 95.75 54896.38 88888.00 2012-05-10 06:19:24.875 131 12590.45 95.72 54896.38 88888.00 2012-05-10 06:19:25.000 131 12590.42 95.75 54896.35 88888.00 2012-05-10 06:19:25.125 131 12590.45 95.72 54896.35 88888.00 2012-05-10 06:19:25.250 131 12590.50 95.75 54896.32 88888.00 2012-05-10 06:19:25.375 131 12590.55 95.75 54896.32 88888.00 2012-05-10 06:19:25.500 131 12590.50 95.72 54896.32 88888.00 2012-05-10 06:19:25.625 131 12590.52 95.72 54896.30 88888.00 2012-05-10 06:19:25.750 131 12590.58 95.72 54896.32 88888.00 2012-05-10 06:19:25.875 131 12590.58 95.72 54896.32 88888.00 2012-05-10 06:19:26.000 131 12590.55 95.72 54896.30 88888.00 2012-05-10 06:19:26.125 131 12590.52 95.70 54896.30 88888.00 2012-05-10 06:19:26.250 131 12590.50 95.67 54896.30 88888.00 2012-05-10 06:19:26.375 131 12590.55 95.72 54896.28 88888.00 2012-05-10 06:19:26.500 131 12590.55 95.72 54896.28 88888.00 2012-05-10 06:19:26.625 131 12590.52 95.72 54896.25 88888.00 2012-05-10 06:19:26.750 131 12590.52 95.72 54896.22 88888.00 2012-05-10 06:19:26.875 131 12590.58 95.72 54896.22 88888.00 2012-05-10 06:19:27.000 131 12590.62 95.72 54896.22 88888.00 2012-05-10 06:19:27.125 131 12590.65 95.72 54896.22 88888.00 2012-05-10 06:19:27.250 131 12590.65 95.72 54896.22 88888.00 2012-05-10 06:19:27.375 131 12590.62 95.70 54896.20 88888.00 2012-05-10 06:19:27.500 131 12590.60 95.70 54896.20 88888.00 2012-05-10 06:19:27.625 131 12590.60 95.72 54896.18 88888.00 2012-05-10 06:19:27.750 131 12590.65 95.70 54896.15 88888.00 2012-05-10 06:19:27.875 131 12590.70 95.72 54896.12 88888.00 2012-05-10 06:19:28.000 131 12590.67 95.75 54896.15 88888.00 2012-05-10 06:19:28.125 131 12590.65 95.72 54896.15 88888.00 2012-05-10 06:19:28.250 131 12590.62 95.70 54896.10 88888.00 2012-05-10 06:19:28.375 131 12590.67 95.75 54896.10 88888.00 2012-05-10 06:19:28.500 131 12590.65 95.78 54896.10 88888.00 2012-05-10 06:19:28.625 131 12590.70 95.72 54896.10 88888.00 2012-05-10 06:19:28.750 131 12590.77 95.75 54896.10 88888.00 2012-05-10 06:19:28.875 131 12590.80 95.75 54896.12 88888.00 2012-05-10 06:19:29.000 131 12590.83 95.75 54896.12 88888.00 2012-05-10 06:19:29.125 131 12590.83 95.72 54896.12 88888.00 2012-05-10 06:19:29.250 131 12590.80 95.72 54896.07 88888.00 2012-05-10 06:19:29.375 131 12590.80 95.70 54896.07 88888.00 2012-05-10 06:19:29.500 131 12590.80 95.72 54896.05 88888.00 2012-05-10 06:19:29.625 131 12590.88 95.72 54896.05 88888.00 2012-05-10 06:19:29.750 131 12590.95 95.67 54896.05 88888.00 2012-05-10 06:19:29.875 131 12590.98 95.70 54896.05 88888.00 2012-05-10 06:19:30.000 131 12590.98 95.72 54896.03 88888.00 2012-05-10 06:19:30.125 131 12590.95 95.72 54896.05 88888.00 2012-05-10 06:19:30.250 131 12590.92 95.67 54896.03 88888.00 2012-05-10 06:19:30.375 131 12590.98 95.65 54896.03 88888.00 2012-05-10 06:19:30.500 131 12591.00 95.62 54896.00 88888.00 2012-05-10 06:19:30.625 131 12591.00 95.65 54896.00 88888.00 2012-05-10 06:19:30.750 131 12591.00 95.65 54896.00 88888.00 2012-05-10 06:19:30.875 131 12591.00 95.62 54895.97 88888.00 2012-05-10 06:19:31.000 131 12590.98 95.62 54895.95 88888.00 2012-05-10 06:19:31.125 131 12590.90 95.60 54895.95 88888.00 2012-05-10 06:19:31.250 131 12590.88 95.60 54895.95 88888.00 2012-05-10 06:19:31.375 131 12590.95 95.62 54895.95 88888.00 2012-05-10 06:19:31.500 131 12590.95 95.65 54895.93 88888.00 2012-05-10 06:19:31.625 131 12590.95 95.60 54895.93 88888.00 2012-05-10 06:19:31.750 131 12590.95 95.60 54895.93 88888.00 2012-05-10 06:19:31.875 131 12590.95 95.60 54895.93 88888.00 2012-05-10 06:19:32.000 131 12590.98 95.55 54895.85 88888.00 2012-05-10 06:19:32.125 131 12590.92 95.55 54895.88 88888.00 2012-05-10 06:19:32.250 131 12590.88 95.53 54895.88 88888.00 2012-05-10 06:19:32.375 131 12591.00 95.53 54895.90 88888.00 2012-05-10 06:19:32.500 131 12591.02 95.50 54895.88 88888.00 2012-05-10 06:19:32.625 131 12591.05 95.53 54895.88 88888.00 2012-05-10 06:19:32.750 131 12591.05 95.47 54895.88 88888.00 2012-05-10 06:19:32.875 131 12591.08 95.47 54895.85 88888.00 2012-05-10 06:19:33.000 131 12591.10 95.45 54895.85 88888.00 2012-05-10 06:19:33.125 131 12591.08 95.45 54895.85 88888.00 2012-05-10 06:19:33.250 131 12591.00 95.42 54895.85 88888.00 2012-05-10 06:19:33.375 131 12591.02 95.42 54895.82 88888.00 2012-05-10 06:19:33.500 131 12591.05 95.42 54895.80 88888.00 2012-05-10 06:19:33.625 131 12591.12 95.42 54895.80 88888.00 2012-05-10 06:19:33.750 131 12591.15 95.42 54895.80 88888.00 2012-05-10 06:19:33.875 131 12591.12 95.40 54895.78 88888.00 2012-05-10 06:19:34.000 131 12591.12 95.40 54895.78 88888.00 2012-05-10 06:19:34.125 131 12591.15 95.38 54895.78 88888.00 2012-05-10 06:19:34.250 131 12591.10 95.38 54895.78 88888.00 2012-05-10 06:19:34.375 131 12591.10 95.35 54895.78 88888.00 2012-05-10 06:19:34.500 131 12591.10 95.38 54895.75 88888.00 2012-05-10 06:19:34.625 131 12591.17 95.38 54895.75 88888.00 2012-05-10 06:19:34.750 131 12591.15 95.35 54895.72 88888.00 2012-05-10 06:19:34.875 131 12591.15 95.38 54895.75 88888.00 2012-05-10 06:19:35.000 131 12591.15 95.38 54895.72 88888.00 2012-05-10 06:19:35.125 131 12591.17 95.35 54895.72 88888.00 2012-05-10 06:19:35.250 131 12591.17 95.30 54895.70 88888.00 2012-05-10 06:19:35.375 131 12591.20 95.30 54895.72 88888.00 2012-05-10 06:19:35.500 131 12591.23 95.33 54895.70 88888.00 2012-05-10 06:19:35.625 131 12591.23 95.33 54895.65 88888.00 2012-05-10 06:19:35.750 131 12591.17 95.30 54895.68 88888.00 2012-05-10 06:19:35.875 131 12591.23 95.28 54895.68 88888.00 2012-05-10 06:19:36.000 131 12591.27 95.25 54895.65 88888.00 2012-05-10 06:19:36.125 131 12591.17 95.25 54895.65 88888.00 2012-05-10 06:19:36.250 131 12591.10 95.22 54895.68 88888.00 2012-05-10 06:19:36.375 131 12591.15 95.25 54895.65 88888.00 2012-05-10 06:19:36.500 131 12591.17 95.22 54895.68 88888.00 2012-05-10 06:19:36.625 131 12591.17 95.22 54895.65 88888.00 2012-05-10 06:19:36.750 131 12591.15 95.22 54895.60 88888.00 2012-05-10 06:19:36.875 131 12591.20 95.20 54895.62 88888.00 2012-05-10 06:19:37.000 131 12591.20 95.20 54895.62 88888.00 2012-05-10 06:19:37.125 131 12591.23 95.20 54895.62 88888.00 2012-05-10 06:19:37.250 131 12591.23 95.17 54895.65 88888.00 2012-05-10 06:19:37.375 131 12591.30 95.17 54895.62 88888.00 2012-05-10 06:19:37.500 131 12591.30 95.17 54895.60 88888.00 2012-05-10 06:19:37.625 131 12591.33 95.17 54895.60 88888.00 2012-05-10 06:19:37.750 131 12591.38 95.15 54895.57 88888.00 2012-05-10 06:19:37.875 131 12591.35 95.15 54895.57 88888.00 2012-05-10 06:19:38.000 131 12591.33 95.15 54895.57 88888.00 2012-05-10 06:19:38.125 131 12591.27 95.12 54895.57 88888.00 2012-05-10 06:19:38.250 131 12591.25 95.10 54895.57 88888.00 2012-05-10 06:19:38.375 131 12591.25 95.10 54895.57 88888.00 2012-05-10 06:19:38.500 131 12591.30 95.12 54895.57 88888.00 2012-05-10 06:19:38.625 131 12591.30 95.08 54895.55 88888.00 2012-05-10 06:19:38.750 131 12591.35 95.03 54895.53 88888.00 2012-05-10 06:19:38.875 131 12591.38 95.03 54895.53 88888.00 2012-05-10 06:19:39.000 131 12591.30 95.05 54895.50 88888.00 2012-05-10 06:19:39.125 131 12591.35 95.03 54895.50 88888.00 2012-05-10 06:19:39.250 131 12591.38 95.00 54895.47 88888.00 2012-05-10 06:19:39.375 131 12591.40 95.00 54895.47 88888.00 2012-05-10 06:19:39.500 131 12591.33 95.00 54895.45 88888.00 2012-05-10 06:19:39.625 131 12591.35 95.05 54895.47 88888.00 2012-05-10 06:19:39.750 131 12591.35 95.05 54895.47 88888.00 2012-05-10 06:19:39.875 131 12591.30 95.00 54895.43 88888.00 2012-05-10 06:19:40.000 131 12591.30 94.97 54895.45 88888.00 2012-05-10 06:19:40.125 131 12591.33 94.97 54895.43 88888.00 2012-05-10 06:19:40.250 131 12591.38 94.95 54895.43 88888.00 2012-05-10 06:19:40.375 131 12591.40 94.97 54895.40 88888.00 2012-05-10 06:19:40.500 131 12591.42 94.92 54895.43 88888.00 2012-05-10 06:19:40.625 131 12591.48 94.90 54895.43 88888.00 2012-05-10 06:19:40.750 131 12591.48 94.92 54895.40 88888.00 2012-05-10 06:19:40.875 131 12591.48 94.90 54895.40 88888.00 2012-05-10 06:19:41.000 131 12591.52 94.92 54895.38 88888.00 2012-05-10 06:19:41.125 131 12591.58 94.92 54895.38 88888.00 2012-05-10 06:19:41.250 131 12591.58 94.88 54895.38 88888.00 2012-05-10 06:19:41.375 131 12591.60 94.90 54895.35 88888.00 2012-05-10 06:19:41.500 131 12591.60 94.88 54895.35 88888.00 2012-05-10 06:19:41.625 131 12591.60 94.88 54895.35 88888.00 2012-05-10 06:19:41.750 131 12591.55 94.88 54895.32 88888.00 2012-05-10 06:19:41.875 131 12591.55 94.88 54895.32 88888.00 2012-05-10 06:19:42.000 131 12591.52 94.88 54895.32 88888.00 2012-05-10 06:19:42.125 131 12591.50 94.85 54895.32 88888.00 2012-05-10 06:19:42.250 131 12591.52 94.85 54895.35 88888.00 2012-05-10 06:19:42.375 131 12591.60 94.88 54895.35 88888.00 2012-05-10 06:19:42.500 131 12591.58 94.88 54895.32 88888.00 2012-05-10 06:19:42.625 131 12591.58 94.88 54895.35 88888.00 2012-05-10 06:19:42.750 131 12591.58 94.83 54895.35 88888.00 2012-05-10 06:19:42.875 131 12591.55 94.83 54895.30 88888.00 2012-05-10 06:19:43.000 131 12591.58 94.83 54895.25 88888.00 2012-05-10 06:19:43.125 131 12591.60 94.80 54895.28 88888.00 2012-05-10 06:19:43.250 131 12591.58 94.78 54895.25 88888.00 2012-05-10 06:19:43.375 131 12591.58 94.75 54895.25 88888.00 2012-05-10 06:19:43.500 131 12591.55 94.72 54895.22 88888.00 2012-05-10 06:19:43.625 131 12591.58 94.72 54895.22 88888.00 2012-05-10 06:19:43.750 131 12591.67 94.72 54895.25 88888.00 2012-05-10 06:19:43.875 131 12591.73 94.72 54895.25 88888.00 2012-05-10 06:19:44.000 131 12591.67 94.72 54895.25 88888.00 2012-05-10 06:19:44.125 131 12591.65 94.67 54895.25 88888.00 2012-05-10 06:19:44.250 131 12591.67 94.65 54895.22 88888.00 2012-05-10 06:19:44.375 131 12591.75 94.67 54895.22 88888.00 2012-05-10 06:19:44.500 131 12591.75 94.65 54895.22 88888.00 2012-05-10 06:19:44.625 131 12591.73 94.65 54895.22 88888.00 2012-05-10 06:19:44.750 131 12591.67 94.65 54895.20 88888.00 2012-05-10 06:19:44.875 131 12591.67 94.62 54895.20 88888.00 2012-05-10 06:19:45.000 131 12591.75 94.62 54895.20 88888.00 2012-05-10 06:19:45.125 131 12591.77 94.60 54895.20 88888.00 2012-05-10 06:19:45.250 131 12591.75 94.58 54895.20 88888.00 2012-05-10 06:19:45.375 131 12591.73 94.60 54895.20 88888.00 2012-05-10 06:19:45.500 131 12591.70 94.58 54895.20 88888.00 2012-05-10 06:19:45.625 131 12591.75 94.55 54895.18 88888.00 2012-05-10 06:19:45.750 131 12591.75 94.55 54895.18 88888.00 2012-05-10 06:19:45.875 131 12591.75 94.53 54895.20 88888.00 2012-05-10 06:19:46.000 131 12591.77 94.50 54895.18 88888.00 2012-05-10 06:19:46.125 131 12591.80 94.50 54895.18 88888.00 2012-05-10 06:19:46.250 131 12591.80 94.45 54895.15 88888.00 2012-05-10 06:19:46.375 131 12591.85 94.45 54895.12 88888.00 2012-05-10 06:19:46.500 131 12591.80 94.42 54895.12 88888.00 2012-05-10 06:19:46.625 131 12591.75 94.42 54895.10 88888.00 2012-05-10 06:19:46.750 131 12591.73 94.47 54895.12 88888.00 2012-05-10 06:19:46.875 131 12591.70 94.45 54895.12 88888.00 2012-05-10 06:19:47.000 131 12591.70 94.38 54895.07 88888.00 2012-05-10 06:19:47.125 131 12591.70 94.35 54895.07 88888.00 2012-05-10 06:19:47.250 131 12591.67 94.35 54895.12 88888.00 2012-05-10 06:19:47.375 131 12591.75 94.35 54895.07 88888.00 2012-05-10 06:19:47.500 131 12591.83 94.35 54895.05 88888.00 2012-05-10 06:19:47.625 131 12591.88 94.30 54895.05 88888.00 2012-05-10 06:19:47.750 131 12591.85 94.30 54895.05 88888.00 2012-05-10 06:19:47.875 131 12591.83 94.33 54895.05 88888.00 2012-05-10 06:19:48.000 131 12591.80 94.30 54895.05 88888.00 2012-05-10 06:19:48.125 131 12591.75 94.30 54895.05 88888.00 2012-05-10 06:19:48.250 131 12591.73 94.30 54895.05 88888.00 2012-05-10 06:19:48.375 131 12591.75 94.28 54895.07 88888.00 2012-05-10 06:19:48.500 131 12591.75 94.25 54895.05 88888.00 2012-05-10 06:19:48.625 131 12591.77 94.22 54895.05 88888.00 2012-05-10 06:19:48.750 131 12591.83 94.25 54895.07 88888.00 2012-05-10 06:19:48.875 131 12591.83 94.22 54895.03 88888.00 2012-05-10 06:19:49.000 131 12591.85 94.20 54895.00 88888.00 2012-05-10 06:19:49.125 131 12591.88 94.17 54895.00 88888.00 2012-05-10 06:19:49.250 131 12591.83 94.15 54895.03 88888.00 2012-05-10 06:19:49.375 131 12591.83 94.15 54895.00 88888.00 2012-05-10 06:19:49.500 131 12591.80 94.12 54895.00 88888.00 2012-05-10 06:19:49.625 131 12591.80 94.12 54895.00 88888.00 2012-05-10 06:19:49.750 131 12591.80 94.08 54895.00 88888.00 2012-05-10 06:19:49.875 131 12591.83 94.05 54895.00 88888.00 2012-05-10 06:19:50.000 131 12591.80 94.05 54894.95 88888.00 2012-05-10 06:19:50.125 131 12591.80 94.03 54894.95 88888.00 2012-05-10 06:19:50.250 131 12591.77 94.00 54894.97 88888.00 2012-05-10 06:19:50.375 131 12591.85 94.00 54894.97 88888.00 2012-05-10 06:19:50.500 131 12591.88 94.00 54894.97 88888.00 2012-05-10 06:19:50.625 131 12591.85 94.00 54894.95 88888.00 2012-05-10 06:19:50.750 131 12591.88 94.00 54894.95 88888.00 2012-05-10 06:19:50.875 131 12591.88 93.95 54894.95 88888.00 2012-05-10 06:19:51.000 131 12591.88 93.92 54894.90 88888.00 2012-05-10 06:19:51.125 131 12591.88 93.95 54894.90 88888.00 2012-05-10 06:19:51.250 131 12591.85 93.90 54894.88 88888.00 2012-05-10 06:19:51.375 131 12591.88 93.90 54894.88 88888.00 2012-05-10 06:19:51.500 131 12591.88 93.88 54894.90 88888.00 2012-05-10 06:19:51.625 131 12591.98 93.92 54894.90 88888.00 2012-05-10 06:19:51.750 131 12591.98 93.88 54894.88 88888.00 2012-05-10 06:19:51.875 131 12591.98 93.88 54894.88 88888.00 2012-05-10 06:19:52.000 131 12591.98 93.85 54894.85 88888.00 2012-05-10 06:19:52.125 131 12591.95 93.85 54894.85 88888.00 2012-05-10 06:19:52.250 131 12591.90 93.83 54894.85 88888.00 2012-05-10 06:19:52.375 131 12591.92 93.83 54894.82 88888.00 2012-05-10 06:19:52.500 131 12591.98 93.80 54894.82 88888.00 2012-05-10 06:19:52.625 131 12592.00 93.78 54894.85 88888.00 2012-05-10 06:19:52.750 131 12592.00 93.78 54894.88 88888.00 2012-05-10 06:19:52.875 131 12592.00 93.78 54894.85 88888.00 2012-05-10 06:19:53.000 131 12591.98 93.78 54894.82 88888.00 2012-05-10 06:19:53.125 131 12591.98 93.78 54894.82 88888.00 2012-05-10 06:19:53.250 131 12592.00 93.75 54894.82 88888.00 2012-05-10 06:19:53.375 131 12592.05 93.75 54894.80 88888.00 2012-05-10 06:19:53.500 131 12592.05 93.72 54894.80 88888.00 2012-05-10 06:19:53.625 131 12592.08 93.70 54894.80 88888.00 2012-05-10 06:19:53.750 131 12592.05 93.67 54894.80 88888.00 2012-05-10 06:19:53.875 131 12592.00 93.70 54894.80 88888.00 2012-05-10 06:19:54.000 131 12591.98 93.67 54894.80 88888.00 2012-05-10 06:19:54.125 131 12591.98 93.67 54894.80 88888.00 2012-05-10 06:19:54.250 131 12591.98 93.62 54894.80 88888.00 2012-05-10 06:19:54.375 131 12592.00 93.62 54894.80 88888.00 2012-05-10 06:19:54.500 131 12592.00 93.60 54894.78 88888.00 2012-05-10 06:19:54.625 131 12592.05 93.60 54894.72 88888.00 2012-05-10 06:19:54.750 131 12592.05 93.58 54894.72 88888.00 2012-05-10 06:19:54.875 131 12592.00 93.55 54894.72 88888.00 2012-05-10 06:19:55.000 131 12592.02 93.53 54894.72 88888.00 2012-05-10 06:19:55.125 131 12592.10 93.55 54894.75 88888.00 2012-05-10 06:19:55.250 131 12592.05 93.50 54894.75 88888.00 2012-05-10 06:19:55.375 131 12592.02 93.45 54894.72 88888.00 2012-05-10 06:19:55.500 131 12592.02 93.42 54894.70 88888.00 2012-05-10 06:19:55.625 131 12592.05 93.40 54894.68 88888.00 2012-05-10 06:19:55.750 131 12592.08 93.40 54894.68 88888.00 2012-05-10 06:19:55.875 131 12592.05 93.35 54894.68 88888.00 2012-05-10 06:19:56.000 131 12592.05 93.35 54894.65 88888.00 2012-05-10 06:19:56.125 131 12592.02 93.35 54894.68 88888.00 2012-05-10 06:19:56.250 131 12592.00 93.33 54894.70 88888.00 2012-05-10 06:19:56.375 131 12592.02 93.33 54894.70 88888.00 2012-05-10 06:19:56.500 131 12592.05 93.30 54894.70 88888.00 2012-05-10 06:19:56.625 131 12592.10 93.25 54894.70 88888.00 2012-05-10 06:19:56.750 131 12592.10 93.25 54894.70 88888.00 2012-05-10 06:19:56.875 131 12592.12 93.20 54894.68 88888.00 2012-05-10 06:19:57.000 131 12592.12 93.20 54894.68 88888.00 2012-05-10 06:19:57.125 131 12592.12 93.17 54894.68 88888.00 2012-05-10 06:19:57.250 131 12592.05 93.17 54894.68 88888.00 2012-05-10 06:19:57.375 131 12592.00 93.15 54894.68 88888.00 2012-05-10 06:19:57.500 131 12592.02 93.15 54894.65 88888.00 2012-05-10 06:19:57.625 131 12592.08 93.12 54894.68 88888.00 2012-05-10 06:19:57.750 131 12592.12 93.10 54894.65 88888.00 2012-05-10 06:19:57.875 131 12592.12 93.08 54894.62 88888.00 2012-05-10 06:19:58.000 131 12592.05 93.05 54894.62 88888.00 2012-05-10 06:19:58.125 131 12592.05 93.03 54894.62 88888.00 2012-05-10 06:19:58.250 131 12592.08 93.03 54894.60 88888.00 2012-05-10 06:19:58.375 131 12592.05 93.00 54894.60 88888.00 2012-05-10 06:19:58.500 131 12592.02 92.97 54894.60 88888.00 2012-05-10 06:19:58.625 131 12592.05 92.95 54894.57 88888.00 2012-05-10 06:19:58.750 131 12592.10 92.95 54894.57 88888.00 2012-05-10 06:19:58.875 131 12592.10 92.95 54894.57 88888.00 2012-05-10 06:19:59.000 131 12592.08 92.97 54894.57 88888.00 2012-05-10 06:19:59.125 131 12592.10 92.97 54894.57 88888.00 2012-05-10 06:19:59.250 131 12592.10 92.92 54894.57 88888.00 2012-05-10 06:19:59.375 131 12592.20 92.88 54894.57 88888.00 2012-05-10 06:19:59.500 131 12592.23 92.88 54894.55 88888.00 2012-05-10 06:19:59.625 131 12592.17 92.85 54894.55 88888.00 2012-05-10 06:19:59.750 131 12592.17 92.83 54894.55 88888.00 2012-05-10 06:19:59.875 131 12592.17 92.85 54894.55 88888.00 2012-05-10 06:20:00.000 131 12592.17 92.83 54894.53 88888.00 2012-05-10 06:20:00.125 131 12592.20 92.83 54894.55 88888.00 2012-05-10 06:20:00.250 131 12592.17 92.78 54894.53 88888.00 2012-05-10 06:20:00.375 131 12592.20 92.78 54894.53 88888.00 2012-05-10 06:20:00.500 131 12592.20 92.75 54894.50 88888.00 2012-05-10 06:20:00.625 131 12592.23 92.78 54894.47 88888.00 2012-05-10 06:20:00.750 131 12592.27 92.78 54894.47 88888.00 2012-05-10 06:20:00.875 131 12592.27 92.78 54894.45 88888.00 2012-05-10 06:20:01.000 131 12592.25 92.75 54894.45 88888.00 2012-05-10 06:20:01.125 131 12592.20 92.72 54894.47 88888.00 2012-05-10 06:20:01.250 131 12592.27 92.67 54894.45 88888.00 2012-05-10 06:20:01.375 131 12592.38 92.70 54894.45 88888.00 2012-05-10 06:20:01.500 131 12592.38 92.67 54894.45 88888.00 2012-05-10 06:20:01.625 131 12592.30 92.65 54894.43 88888.00 2012-05-10 06:20:01.750 131 12592.25 92.62 54894.43 88888.00 2012-05-10 06:20:01.875 131 12592.27 92.55 54894.43 88888.00 2012-05-10 06:20:02.000 131 12592.30 92.55 54894.43 88888.00 2012-05-10 06:20:02.125 131 12592.30 92.58 54894.45 88888.00 2012-05-10 06:20:02.250 131 12592.27 92.55 54894.43 88888.00 2012-05-10 06:20:02.375 131 12592.30 92.53 54894.40 88888.00 2012-05-10 06:20:02.500 131 12592.30 92.47 54894.40 88888.00 2012-05-10 06:20:02.625 131 12592.33 92.47 54894.40 88888.00 2012-05-10 06:20:02.750 131 12592.27 92.50 54894.40 88888.00 2012-05-10 06:20:02.875 131 12592.27 92.42 54894.40 88888.00 2012-05-10 06:20:03.000 131 12592.30 92.40 54894.38 88888.00 2012-05-10 06:20:03.125 131 12592.30 92.40 54894.40 88888.00 2012-05-10 06:20:03.250 131 12592.27 92.38 54894.40 88888.00 2012-05-10 06:20:03.375 131 12592.33 92.38 54894.40 88888.00 2012-05-10 06:20:03.500 131 12592.33 92.40 54894.40 88888.00 2012-05-10 06:20:03.625 131 12592.33 92.38 54894.40 88888.00 2012-05-10 06:20:03.750 131 12592.35 92.35 54894.38 88888.00 2012-05-10 06:20:03.875 131 12592.33 92.33 54894.38 88888.00 2012-05-10 06:20:04.000 131 12592.30 92.30 54894.35 88888.00 2012-05-10 06:20:04.125 131 12592.27 92.30 54894.35 88888.00 2012-05-10 06:20:04.250 131 12592.20 92.25 54894.35 88888.00 2012-05-10 06:20:04.375 131 12592.23 92.28 54894.35 88888.00 2012-05-10 06:20:04.500 131 12592.27 92.22 54894.35 88888.00 2012-05-10 06:20:04.625 131 12592.33 92.22 54894.30 88888.00 2012-05-10 06:20:04.750 131 12592.38 92.20 54894.30 88888.00 2012-05-10 06:20:04.875 131 12592.40 92.20 54894.32 88888.00 2012-05-10 06:20:05.000 131 12592.45 92.17 54894.32 88888.00 2012-05-10 06:20:05.125 131 12592.50 92.17 54894.30 88888.00 2012-05-10 06:20:05.250 131 12592.45 92.15 54894.32 88888.00 2012-05-10 06:20:05.375 131 12592.42 92.12 54894.32 88888.00 2012-05-10 06:20:05.500 131 12592.48 92.10 54894.32 88888.00 2012-05-10 06:20:05.625 131 12592.48 92.08 54894.32 88888.00 2012-05-10 06:20:05.750 131 12592.52 92.08 54894.30 88888.00 2012-05-10 06:20:05.875 131 12592.52 92.05 54894.32 88888.00 2012-05-10 06:20:07.000 131 12592.52 92.03 54894.25 88888.00 2012-05-10 06:20:07.125 131 12592.55 92.03 54894.25 88888.00 2012-05-10 06:20:07.250 131 12592.52 92.00 54894.25 88888.00 2012-05-10 06:20:07.375 131 12592.58 91.97 54894.25 88888.00 2012-05-10 06:20:07.500 131 12592.62 91.95 54894.22 88888.00 2012-05-10 06:20:07.625 131 12592.65 91.95 54894.28 88888.00 2012-05-10 06:20:07.750 131 12592.62 91.92 54894.28 88888.00 2012-05-10 06:20:07.875 131 12592.55 91.92 54894.25 88888.00 2012-05-10 06:20:07.000 131 12592.55 91.88 54894.22 88888.00 2012-05-10 06:20:07.125 131 12592.52 91.85 54894.25 88888.00 2012-05-10 06:20:07.250 131 12592.48 91.78 54894.22 88888.00 2012-05-10 06:20:07.375 131 12592.52 91.78 54894.22 88888.00 2012-05-10 06:20:07.500 131 12592.52 91.78 54894.25 88888.00 2012-05-10 06:20:07.625 131 12592.50 91.75 54894.25 88888.00 2012-05-10 06:20:07.750 131 12592.55 91.75 54894.25 88888.00 2012-05-10 06:20:07.875 131 12592.62 91.72 54894.25 88888.00 2012-05-10 06:20:08.000 131 12592.60 91.72 54894.22 88888.00 2012-05-10 06:20:08.125 131 12592.60 91.65 54894.20 88888.00 2012-05-10 06:20:08.250 131 12592.62 91.60 54894.22 88888.00 2012-05-10 06:20:08.375 131 12592.62 91.60 54894.22 88888.00 2012-05-10 06:20:08.500 131 12592.62 91.60 54894.20 88888.00 2012-05-10 06:20:08.625 131 12592.65 91.60 54894.20 88888.00 2012-05-10 06:20:08.750 131 12592.65 91.58 54894.18 88888.00 2012-05-10 06:20:08.875 131 12592.67 91.55 54894.15 88888.00 2012-05-10 06:20:09.000 131 12592.70 91.50 54894.10 88888.00 2012-05-10 06:20:09.125 131 12592.65 91.47 54894.10 88888.00 2012-05-10 06:20:09.250 131 12592.52 91.47 54894.15 88888.00 2012-05-10 06:20:09.375 131 12592.55 91.50 54894.15 88888.00 2012-05-10 06:20:09.500 131 12592.58 91.45 54894.15 88888.00 2012-05-10 06:20:09.625 131 12592.60 91.40 54894.18 88888.00 2012-05-10 06:20:09.750 131 12592.65 91.40 54894.15 88888.00 2012-05-10 06:20:09.875 131 12592.62 91.40 54894.12 88888.00 2012-05-10 06:20:10.000 131 12592.60 91.35 54894.10 88888.00 2012-05-10 06:20:10.125 131 12592.65 91.35 54894.10 88888.00 2012-05-10 06:20:10.250 131 12592.58 91.33 54894.12 88888.00 2012-05-10 06:20:10.375 131 12592.62 91.33 54894.10 88888.00 2012-05-10 06:20:10.500 131 12592.65 91.30 54894.10 88888.00 2012-05-10 06:20:10.625 131 12592.70 91.30 54894.12 88888.00 2012-05-10 06:20:10.750 131 12592.67 91.28 54894.12 88888.00 2012-05-10 06:20:10.875 131 12592.73 91.25 54894.10 88888.00 2012-05-10 06:20:11.000 131 12592.73 91.20 54894.05 88888.00 2012-05-10 06:20:11.125 131 12592.70 91.22 54894.07 88888.00 2012-05-10 06:20:11.250 131 12592.60 91.17 54894.10 88888.00 2012-05-10 06:20:11.375 131 12592.62 91.15 54894.07 88888.00 2012-05-10 06:20:11.500 131 12592.70 91.15 54894.07 88888.00 2012-05-10 06:20:11.625 131 12592.67 91.15 54894.07 88888.00 2012-05-10 06:20:11.750 131 12592.67 91.10 54894.05 88888.00 2012-05-10 06:20:11.875 131 12592.65 91.08 54894.05 88888.00 2012-05-10 06:20:12.000 131 12592.67 91.05 54894.03 88888.00 2012-05-10 06:20:12.125 131 12592.67 91.05 54894.03 88888.00 2012-05-10 06:20:12.250 131 12592.65 91.00 54894.03 88888.00 2012-05-10 06:20:12.375 131 12592.62 90.92 54894.00 88888.00 2012-05-10 06:20:12.500 131 12592.58 90.92 54894.03 88888.00 2012-05-10 06:20:12.625 131 12592.60 90.90 54894.03 88888.00 2012-05-10 06:20:12.750 131 12592.62 90.90 54894.05 88888.00 2012-05-10 06:20:12.875 131 12592.65 90.88 54894.03 88888.00 2012-05-10 06:20:13.000 131 12592.65 90.85 54894.03 88888.00 2012-05-10 06:20:13.125 131 12592.62 90.85 54894.00 88888.00 2012-05-10 06:20:13.250 131 12592.65 90.80 54894.03 88888.00 2012-05-10 06:20:13.375 131 12592.67 90.75 54894.03 88888.00 2012-05-10 06:20:13.500 131 12592.67 90.75 54894.00 88888.00 2012-05-10 06:20:13.625 131 12592.73 90.75 54893.97 88888.00 2012-05-10 06:20:13.750 131 12592.75 90.75 54894.00 88888.00 2012-05-10 06:20:13.875 131 12592.70 90.72 54894.00 88888.00 2012-05-10 06:20:14.000 131 12592.67 90.67 54893.97 88888.00 2012-05-10 06:20:14.125 131 12592.65 90.65 54894.03 88888.00 2012-05-10 06:20:14.250 131 12592.62 90.60 54894.03 88888.00 2012-05-10 06:20:14.375 131 12592.70 90.58 54894.00 88888.00 2012-05-10 06:20:14.500 131 12592.70 90.58 54893.97 88888.00 2012-05-10 06:20:14.625 131 12592.67 90.55 54893.95 88888.00 2012-05-10 06:20:14.750 131 12592.70 90.53 54893.95 88888.00 2012-05-10 06:20:14.875 131 12592.70 90.50 54893.97 88888.00 2012-05-10 06:20:15.000 131 12592.65 90.47 54893.97 88888.00 2012-05-10 06:20:15.125 131 12592.65 90.45 54894.00 88888.00 2012-05-10 06:20:15.250 131 12592.65 90.40 54893.97 88888.00 2012-05-10 06:20:15.375 131 12592.73 90.40 54893.97 88888.00 2012-05-10 06:20:15.500 131 12592.70 90.40 54893.95 88888.00 2012-05-10 06:20:15.625 131 12592.62 90.38 54893.97 88888.00 2012-05-10 06:20:15.750 131 12592.58 90.35 54894.00 88888.00 2012-05-10 06:20:15.875 131 12592.62 90.33 54893.95 88888.00 2012-05-10 06:20:16.000 131 12592.67 90.30 54893.93 88888.00 2012-05-10 06:20:16.125 131 12592.65 90.28 54893.95 88888.00 2012-05-10 06:20:16.250 131 12592.52 90.25 54893.95 88888.00 2012-05-10 06:20:16.375 131 12592.52 90.25 54893.97 88888.00 2012-05-10 06:20:16.500 131 12592.55 90.22 54893.95 88888.00 2012-05-10 06:20:16.625 131 12592.60 90.20 54893.93 88888.00 2012-05-10 06:20:16.750 131 12592.60 90.17 54893.95 88888.00 2012-05-10 06:20:16.875 131 12592.62 90.12 54893.93 88888.00 2012-05-10 06:20:17.000 131 12592.67 90.10 54893.88 88888.00 2012-05-10 06:20:17.125 131 12592.67 90.10 54893.90 88888.00 2012-05-10 06:20:17.250 131 12592.62 90.05 54893.90 88888.00 2012-05-10 06:20:17.375 131 12592.62 90.03 54893.88 88888.00 2012-05-10 06:20:17.500 131 12592.52 90.03 54893.93 88888.00 2012-05-10 06:20:17.625 131 12592.52 90.03 54893.93 88888.00 2012-05-10 06:20:17.750 131 12592.55 90.00 54893.88 88888.00 2012-05-10 06:20:17.875 131 12592.62 89.95 54893.88 88888.00 2012-05-10 06:20:18.000 131 12592.65 89.90 54893.85 88888.00 2012-05-10 06:20:18.125 131 12592.67 89.88 54893.88 88888.00 2012-05-10 06:20:18.250 131 12592.65 89.83 54893.85 88888.00 2012-05-10 06:20:18.375 131 12592.67 89.83 54893.88 88888.00 2012-05-10 06:20:18.500 131 12592.58 89.80 54893.88 88888.00 2012-05-10 06:20:18.625 131 12592.58 89.80 54893.90 88888.00 2012-05-10 06:20:18.750 131 12592.62 89.78 54893.90 88888.00 2012-05-10 06:20:18.875 131 12592.60 89.75 54893.88 88888.00 2012-05-10 06:20:19.000 131 12592.60 89.70 54893.85 88888.00 2012-05-10 06:20:19.125 131 12592.62 89.67 54893.88 88888.00 2012-05-10 06:20:19.250 131 12592.60 89.62 54893.88 88888.00 2012-05-10 06:20:19.375 131 12592.52 89.60 54893.85 88888.00 2012-05-10 06:20:19.500 131 12592.48 89.60 54893.85 88888.00 2012-05-10 06:20:19.625 131 12592.52 89.58 54893.88 88888.00 2012-05-10 06:20:19.750 131 12592.58 89.55 54893.88 88888.00 2012-05-10 06:20:19.875 131 12592.52 89.55 54893.85 88888.00 2012-05-10 06:20:20.000 131 12592.52 89.50 54893.82 88888.00 2012-05-10 06:20:20.125 131 12592.55 89.47 54893.82 88888.00 2012-05-10 06:20:20.250 131 12592.55 89.45 54893.85 88888.00 2012-05-10 06:20:20.375 131 12592.58 89.45 54893.85 88888.00 2012-05-10 06:20:20.500 131 12592.55 89.42 54893.82 88888.00 2012-05-10 06:20:20.625 131 12592.50 89.38 54893.82 88888.00 2012-05-10 06:20:20.750 131 12592.50 89.38 54893.82 88888.00 2012-05-10 06:20:20.875 131 12592.52 89.35 54893.82 88888.00 2012-05-10 06:20:21.000 131 12592.52 89.38 54893.80 88888.00 2012-05-10 06:20:21.125 131 12592.48 89.38 54893.82 88888.00 2012-05-10 06:20:21.250 131 12592.45 89.33 54893.80 88888.00 2012-05-10 06:20:21.375 131 12592.50 89.33 54893.80 88888.00 2012-05-10 06:20:21.500 131 12592.50 89.28 54893.80 88888.00 2012-05-10 06:20:21.625 131 12592.52 89.22 54893.78 88888.00 2012-05-10 06:20:21.750 131 12592.58 89.20 54893.78 88888.00 2012-05-10 06:20:21.875 131 12592.65 89.17 54893.72 88888.00 2012-05-10 06:20:22.000 131 12592.65 89.17 54893.72 88888.00 2012-05-10 06:20:22.125 131 12592.62 89.12 54893.75 88888.00 2012-05-10 06:20:22.250 131 12592.60 89.05 54893.75 88888.00 2012-05-10 06:20:22.375 131 12592.70 89.05 54893.75 88888.00 2012-05-10 06:20:22.500 131 12592.67 89.00 54893.75 88888.00 2012-05-10 06:20:22.625 131 12592.58 88.97 54893.72 88888.00 2012-05-10 06:20:22.750 131 12592.55 89.00 54893.72 88888.00 2012-05-10 06:20:22.875 131 12592.60 88.95 54893.72 88888.00 2012-05-10 06:20:23.000 131 12592.60 88.90 54893.70 88888.00 2012-05-10 06:20:23.125 131 12592.55 88.90 54893.72 88888.00 2012-05-10 06:20:23.250 131 12592.50 88.88 54893.70 88888.00 2012-05-10 06:20:23.375 131 12592.55 88.85 54893.68 88888.00 2012-05-10 06:20:23.500 131 12592.60 88.80 54893.70 88888.00 2012-05-10 06:20:23.625 131 12592.60 88.78 54893.70 88888.00 2012-05-10 06:20:23.750 131 12592.55 88.78 54893.70 88888.00 2012-05-10 06:20:23.875 131 12592.55 88.75 54893.72 88888.00 2012-05-10 06:20:24.000 131 12592.55 88.72 54893.72 88888.00 2012-05-10 06:20:24.125 131 12592.55 88.75 54893.70 88888.00 2012-05-10 06:20:24.250 131 12592.50 88.70 54893.70 88888.00 2012-05-10 06:20:24.375 131 12592.55 88.70 54893.70 88888.00 2012-05-10 06:20:24.500 131 12592.50 88.67 54893.70 88888.00 2012-05-10 06:20:24.625 131 12592.52 88.60 54893.68 88888.00 2012-05-10 06:20:24.750 131 12592.58 88.60 54893.65 88888.00 2012-05-10 06:20:24.875 131 12592.58 88.58 54893.68 88888.00 2012-05-10 06:20:25.000 131 12592.55 88.53 54893.65 88888.00 2012-05-10 06:20:25.125 131 12592.58 88.47 54893.65 88888.00 2012-05-10 06:20:25.250 131 12592.58 88.45 54893.65 88888.00 2012-05-10 06:20:25.375 131 12592.62 88.40 54893.62 88888.00 2012-05-10 06:20:25.500 131 12592.58 88.40 54893.62 88888.00 2012-05-10 06:20:25.625 131 12592.52 88.38 54893.65 88888.00 2012-05-10 06:20:25.750 131 12592.50 88.30 54893.62 88888.00 2012-05-10 06:20:25.875 131 12592.52 88.30 54893.60 88888.00 2012-05-10 06:20:26.000 131 12592.55 88.28 54893.60 88888.00 2012-05-10 06:20:26.125 131 12592.52 88.25 54893.65 88888.00 2012-05-10 06:20:26.250 131 12592.45 88.20 54893.65 88888.00 2012-05-10 06:20:26.375 131 12592.48 88.17 54893.62 88888.00 2012-05-10 06:20:26.500 131 12592.52 88.17 54893.62 88888.00 2012-05-10 06:20:26.625 131 12592.52 88.10 54893.60 88888.00 2012-05-10 06:20:26.750 131 12592.58 88.10 54893.60 88888.00 2012-05-10 06:20:26.875 131 12592.62 88.03 54893.60 88888.00 2012-05-10 06:20:27.000 131 12592.58 88.03 54893.57 88888.00 2012-05-10 06:20:27.125 131 12592.55 87.97 54893.60 88888.00 2012-05-10 06:20:27.250 131 12592.48 87.97 54893.60 88888.00 2012-05-10 06:20:27.375 131 12592.48 87.97 54893.60 88888.00 2012-05-10 06:20:27.500 131 12592.50 87.92 54893.60 88888.00 2012-05-10 06:20:27.625 131 12592.45 87.88 54893.57 88888.00 2012-05-10 06:20:27.750 131 12592.42 87.83 54893.57 88888.00 2012-05-10 06:20:27.875 131 12592.50 87.80 54893.55 88888.00 2012-05-10 06:20:28.000 131 12592.55 87.75 54893.53 88888.00 2012-05-10 06:20:28.125 131 12592.50 87.72 54893.55 88888.00 2012-05-10 06:20:28.250 131 12592.42 87.72 54893.57 88888.00 2012-05-10 06:20:28.375 131 12592.42 87.67 54893.57 88888.00 2012-05-10 06:20:28.500 131 12592.42 87.65 54893.55 88888.00 2012-05-10 06:20:28.625 131 12592.42 87.62 54893.53 88888.00 2012-05-10 06:20:28.750 131 12592.48 87.60 54893.55 88888.00 2012-05-10 06:20:28.875 131 12592.45 87.58 54893.57 88888.00 2012-05-10 06:20:29.000 131 12592.45 87.58 54893.55 88888.00 2012-05-10 06:20:29.125 131 12592.45 87.55 54893.53 88888.00 2012-05-10 06:20:29.250 131 12592.42 87.53 54893.55 88888.00 2012-05-10 06:20:29.375 131 12592.52 87.53 54893.55 88888.00 2012-05-10 06:20:29.500 131 12592.52 87.50 54893.55 88888.00 2012-05-10 06:20:29.625 131 12592.48 87.45 54893.55 88888.00 2012-05-10 06:20:29.750 131 12592.42 87.40 54893.55 88888.00 2012-05-10 06:20:29.875 131 12592.42 87.38 54893.53 88888.00 2012-05-10 06:20:30.000 131 12592.42 87.35 54893.55 88888.00 2012-05-10 06:20:30.125 131 12592.48 87.33 54893.55 88888.00 2012-05-10 06:20:30.250 131 12592.52 87.28 54893.55 88888.00 2012-05-10 06:20:30.375 131 12592.48 87.25 54893.53 88888.00 2012-05-10 06:20:30.500 131 12592.40 87.20 54893.53 88888.00 2012-05-10 06:20:30.625 131 12592.40 87.20 54893.53 88888.00 2012-05-10 06:20:30.750 131 12592.40 87.17 54893.53 88888.00 2012-05-10 06:20:30.875 131 12592.33 87.12 54893.50 88888.00 2012-05-10 06:20:31.000 131 12592.33 87.10 54893.50 88888.00 2012-05-10 06:20:31.125 131 12592.35 87.10 54893.53 88888.00 2012-05-10 06:20:31.250 131 12592.40 87.05 54893.53 88888.00 2012-05-10 06:20:31.375 131 12592.42 87.03 54893.50 88888.00 2012-05-10 06:20:31.500 131 12592.40 87.00 54893.45 88888.00 2012-05-10 06:20:31.625 131 12592.40 87.00 54893.47 88888.00 2012-05-10 06:20:31.750 131 12592.42 86.95 54893.47 88888.00 2012-05-10 06:20:31.875 131 12592.38 86.92 54893.47 88888.00 2012-05-10 06:20:32.000 131 12592.33 86.88 54893.47 88888.00 2012-05-10 06:20:32.125 131 12592.30 86.88 54893.47 88888.00 2012-05-10 06:20:32.250 131 12592.33 86.83 54893.45 88888.00 2012-05-10 06:20:32.375 131 12592.30 86.83 54893.45 88888.00 2012-05-10 06:20:32.500 131 12592.27 86.80 54893.47 88888.00 2012-05-10 06:20:32.625 131 12592.27 86.78 54893.47 88888.00 2012-05-10 06:20:32.750 131 12592.33 86.75 54893.47 88888.00 2012-05-10 06:20:32.875 131 12592.33 86.72 54893.47 88888.00 2012-05-10 06:20:33.000 131 12592.30 86.67 54893.43 88888.00 2012-05-10 06:20:33.125 131 12592.27 86.65 54893.40 88888.00 2012-05-10 06:20:33.250 131 12592.25 86.62 54893.45 88888.00 2012-05-10 06:20:33.375 131 12592.25 86.58 54893.43 88888.00 2012-05-10 06:20:33.500 131 12592.23 86.53 54893.43 88888.00 2012-05-10 06:20:33.625 131 12592.20 86.50 54893.45 88888.00 2012-05-10 06:20:33.750 131 12592.20 86.53 54893.43 88888.00 2012-05-10 06:20:33.875 131 12592.15 86.47 54893.43 88888.00 2012-05-10 06:20:34.000 131 12592.08 86.42 54893.40 88888.00 2012-05-10 06:20:34.125 131 12592.10 86.38 54893.40 88888.00 2012-05-10 06:20:34.250 131 12592.10 86.35 54893.40 88888.00 2012-05-10 06:20:34.375 131 12592.15 86.35 54893.38 88888.00 2012-05-10 06:20:34.500 131 12592.15 86.30 54893.38 88888.00 2012-05-10 06:20:34.625 131 12592.15 86.25 54893.38 88888.00 2012-05-10 06:20:34.750 131 12592.12 86.25 54893.38 88888.00 2012-05-10 06:20:34.875 131 12592.12 86.28 54893.38 88888.00 2012-05-10 06:20:35.000 131 12592.15 86.22 54893.35 88888.00 2012-05-10 06:20:35.125 131 12592.12 86.20 54893.40 88888.00 2012-05-10 06:20:35.250 131 12592.05 86.17 54893.40 88888.00 2012-05-10 06:20:35.375 131 12592.02 86.15 54893.35 88888.00 2012-05-10 06:20:35.500 131 12592.05 86.10 54893.35 88888.00 2012-05-10 06:20:35.625 131 12592.10 86.08 54893.40 88888.00 2012-05-10 06:20:35.750 131 12592.12 86.05 54893.40 88888.00 2012-05-10 06:20:35.875 131 12592.05 85.97 54893.38 88888.00 2012-05-10 06:20:36.000 131 12592.05 85.97 54893.38 88888.00 2012-05-10 06:20:36.125 131 12592.02 85.95 54893.38 88888.00 2012-05-10 06:20:36.250 131 12592.00 85.90 54893.35 88888.00 2012-05-10 06:20:36.375 131 12591.98 85.90 54893.35 88888.00 2012-05-10 06:20:36.500 131 12592.02 85.88 54893.32 88888.00 2012-05-10 06:20:36.625 131 12591.98 85.85 54893.32 88888.00 2012-05-10 06:20:36.750 131 12591.98 85.83 54893.35 88888.00 2012-05-10 06:20:36.875 131 12592.00 85.83 54893.35 88888.00 2012-05-10 06:20:37.000 131 12591.95 85.80 54893.30 88888.00 2012-05-10 06:20:37.125 131 12591.92 85.78 54893.32 88888.00 2012-05-10 06:20:37.250 131 12591.95 85.70 54893.28 88888.00 2012-05-10 06:20:37.375 131 12592.00 85.67 54893.30 88888.00 2012-05-10 06:20:37.500 131 12592.00 85.70 54893.28 88888.00 2012-05-10 06:20:37.625 131 12591.95 85.70 54893.28 88888.00 2012-05-10 06:20:37.750 131 12591.92 85.67 54893.30 88888.00 2012-05-10 06:20:37.875 131 12591.92 85.65 54893.28 88888.00 2012-05-10 06:20:38.000 131 12591.92 85.62 54893.22 88888.00 2012-05-10 06:20:38.125 131 12591.85 85.58 54893.25 88888.00 2012-05-10 06:20:38.250 131 12591.88 85.55 54893.28 88888.00 2012-05-10 06:20:38.375 131 12591.95 85.53 54893.25 88888.00 2012-05-10 06:20:38.500 131 12591.90 85.50 54893.25 88888.00 2012-05-10 06:20:38.625 131 12591.85 85.50 54893.25 88888.00 2012-05-10 06:20:38.750 131 12591.83 85.47 54893.22 88888.00 2012-05-10 06:20:38.875 131 12591.90 85.45 54893.22 88888.00 2012-05-10 06:20:39.000 131 12591.88 85.42 54893.22 88888.00 2012-05-10 06:20:39.125 131 12591.85 85.40 54893.25 88888.00 2012-05-10 06:20:39.250 131 12591.83 85.40 54893.22 88888.00 2012-05-10 06:20:39.375 131 12591.80 85.38 54893.22 88888.00 2012-05-10 06:20:39.500 131 12591.80 85.35 54893.22 88888.00 2012-05-10 06:20:39.625 131 12591.83 85.35 54893.22 88888.00 2012-05-10 06:20:39.750 131 12591.85 85.30 54893.22 88888.00 2012-05-10 06:20:39.875 131 12591.88 85.33 54893.25 88888.00 2012-05-10 06:20:40.000 131 12591.88 85.28 54893.20 88888.00 2012-05-10 06:20:40.125 131 12591.83 85.22 54893.20 88888.00 2012-05-10 06:20:40.250 131 12591.83 85.22 54893.20 88888.00 2012-05-10 06:20:40.375 131 12591.88 85.22 54893.20 88888.00 2012-05-10 06:20:40.500 131 12591.85 85.17 54893.18 88888.00 2012-05-10 06:20:40.625 131 12591.83 85.15 54893.18 88888.00 2012-05-10 06:20:40.750 131 12591.80 85.12 54893.15 88888.00 2012-05-10 06:20:40.875 131 12591.80 85.12 54893.15 88888.00 2012-05-10 06:20:41.000 131 12591.77 85.10 54893.15 88888.00 2012-05-10 06:20:41.125 131 12591.73 85.08 54893.15 88888.00 2012-05-10 06:20:41.250 131 12591.67 85.05 54893.12 88888.00 2012-05-10 06:20:41.375 131 12591.75 85.03 54893.12 88888.00 2012-05-10 06:20:41.500 131 12591.77 85.00 54893.12 88888.00 2012-05-10 06:20:41.625 131 12591.75 85.00 54893.12 88888.00 2012-05-10 06:20:41.750 131 12591.73 84.97 54893.10 88888.00 2012-05-10 06:20:41.875 131 12591.70 84.92 54893.12 88888.00 2012-05-10 06:20:42.000 131 12591.67 84.95 54893.10 88888.00 2012-05-10 06:20:42.125 131 12591.67 84.97 54893.10 88888.00 2012-05-10 06:20:42.250 131 12591.70 84.90 54893.10 88888.00 2012-05-10 06:20:42.375 131 12591.73 84.88 54893.07 88888.00 2012-05-10 06:20:42.500 131 12591.75 84.85 54893.07 88888.00 2012-05-10 06:20:42.625 131 12591.83 84.85 54893.05 88888.00 2012-05-10 06:20:42.750 131 12591.80 84.83 54893.00 88888.00 2012-05-10 06:20:42.875 131 12591.77 84.83 54893.03 88888.00 2012-05-10 06:20:43.000 131 12591.73 84.83 54893.00 88888.00 2012-05-10 06:20:43.125 131 12591.70 84.80 54893.00 88888.00 2012-05-10 06:20:43.250 131 12591.70 84.78 54893.03 88888.00 2012-05-10 06:20:43.375 131 12591.70 84.75 54893.03 88888.00 2012-05-10 06:20:43.500 131 12591.67 84.70 54893.03 88888.00 2012-05-10 06:20:43.625 131 12591.70 84.67 54893.05 88888.00 2012-05-10 06:20:43.750 131 12591.70 84.67 54893.03 88888.00 2012-05-10 06:20:43.875 131 12591.70 84.65 54893.00 88888.00 2012-05-10 06:20:44.000 131 12591.73 84.62 54893.00 88888.00 2012-05-10 06:20:44.125 131 12591.73 84.60 54893.00 88888.00 2012-05-10 06:20:44.250 131 12591.62 84.55 54893.03 88888.00 2012-05-10 06:20:44.375 131 12591.65 84.58 54893.03 88888.00 2012-05-10 06:20:44.500 131 12591.73 84.60 54893.03 88888.00 2012-05-10 06:20:44.625 131 12591.75 84.60 54893.03 88888.00 2012-05-10 06:20:44.750 131 12591.73 84.55 54893.00 88888.00 2012-05-10 06:20:44.875 131 12591.65 84.55 54893.00 88888.00 2012-05-10 06:20:45.000 131 12591.62 84.53 54892.97 88888.00 2012-05-10 06:20:45.125 131 12591.65 84.47 54892.97 88888.00 2012-05-10 06:20:45.250 131 12591.62 84.47 54892.95 88888.00 2012-05-10 06:20:45.375 131 12591.60 84.50 54892.95 88888.00 2012-05-10 06:20:45.500 131 12591.62 84.53 54892.95 88888.00 2012-05-10 06:20:45.625 131 12591.60 84.47 54892.93 88888.00 2012-05-10 06:20:45.750 131 12591.55 84.45 54892.93 88888.00 2012-05-10 06:20:45.875 131 12591.60 84.42 54892.90 88888.00 2012-05-10 06:20:46.000 131 12591.62 84.42 54892.90 88888.00 2012-05-10 06:20:46.125 131 12591.60 84.45 54892.95 88888.00 2012-05-10 06:20:46.250 131 12591.52 84.42 54892.95 88888.00 2012-05-10 06:20:46.375 131 12591.58 84.40 54892.93 88888.00 2012-05-10 06:20:46.500 131 12591.60 84.35 54892.90 88888.00 2012-05-10 06:20:46.625 131 12591.65 84.38 54892.90 88888.00 2012-05-10 06:20:46.750 131 12591.62 84.38 54892.90 88888.00 2012-05-10 06:20:46.875 131 12591.62 84.35 54892.90 88888.00 2012-05-10 06:20:47.000 131 12591.62 84.35 54892.88 88888.00 2012-05-10 06:20:47.125 131 12591.65 84.33 54892.88 88888.00 2012-05-10 06:20:47.250 131 12591.62 84.33 54892.90 88888.00 2012-05-10 06:20:47.375 131 12591.67 84.35 54892.88 88888.00 2012-05-10 06:20:47.500 131 12591.65 84.35 54892.88 88888.00 2012-05-10 06:20:47.625 131 12591.62 84.38 54892.90 88888.00 2012-05-10 06:20:47.750 131 12591.60 84.35 54892.88 88888.00 2012-05-10 06:20:47.875 131 12591.52 84.33 54892.90 88888.00 2012-05-10 06:20:48.000 131 12591.50 84.35 54892.85 88888.00 2012-05-10 06:20:48.125 131 12591.48 84.35 54892.85 88888.00 2012-05-10 06:20:48.250 131 12591.48 84.33 54892.85 88888.00 2012-05-10 06:20:48.375 131 12591.52 84.33 54892.85 88888.00 2012-05-10 06:20:48.500 131 12591.55 84.35 54892.85 88888.00 2012-05-10 06:20:48.625 131 12591.58 84.33 54892.82 88888.00 2012-05-10 06:20:48.750 131 12591.52 84.30 54892.80 88888.00 2012-05-10 06:20:48.875 131 12591.48 84.30 54892.80 88888.00 2012-05-10 06:20:49.000 131 12591.42 84.30 54892.80 88888.00 2012-05-10 06:20:49.125 131 12591.42 84.30 54892.82 88888.00 2012-05-10 06:20:49.250 131 12591.42 84.28 54892.78 88888.00 2012-05-10 06:20:49.375 131 12591.42 84.25 54892.78 88888.00 2012-05-10 06:20:49.500 131 12591.42 84.30 54892.80 88888.00 2012-05-10 06:20:49.625 131 12591.42 84.28 54892.80 88888.00 2012-05-10 06:20:49.750 131 12591.50 84.28 54892.78 88888.00 2012-05-10 06:20:49.875 131 12591.45 84.25 54892.75 88888.00 2012-05-10 06:20:50.000 131 12591.48 84.28 54892.75 88888.00 2012-05-10 06:20:50.125 131 12591.40 84.30 54892.75 88888.00 2012-05-10 06:20:50.250 131 12591.33 84.28 54892.75 88888.00 2012-05-10 06:20:50.375 131 12591.38 84.25 54892.70 88888.00 2012-05-10 06:20:50.500 131 12591.38 84.25 54892.68 88888.00 2012-05-10 06:20:50.625 131 12591.35 84.25 54892.68 88888.00 2012-05-10 06:20:50.750 131 12591.40 84.25 54892.68 88888.00 2012-05-10 06:20:50.875 131 12591.42 84.25 54892.70 88888.00 2012-05-10 06:20:51.000 131 12591.38 84.28 54892.68 88888.00 2012-05-10 06:20:51.125 131 12591.40 84.28 54892.70 88888.00 2012-05-10 06:20:51.250 131 12591.35 84.20 54892.68 88888.00 2012-05-10 06:20:51.375 131 12591.38 84.20 54892.68 88888.00 2012-05-10 06:20:51.500 131 12591.35 84.15 54892.68 88888.00 2012-05-10 06:20:51.625 131 12591.33 84.17 54892.68 88888.00 2012-05-10 06:20:51.750 131 12591.40 84.20 54892.65 88888.00 2012-05-10 06:20:51.875 131 12591.40 84.17 54892.65 88888.00 2012-05-10 06:20:52.000 131 12591.45 84.17 54892.62 88888.00 2012-05-10 06:20:52.125 131 12591.48 84.20 54892.62 88888.00 2012-05-10 06:20:52.250 131 12591.42 84.17 54892.62 88888.00 2012-05-10 06:20:52.375 131 12591.42 84.17 54892.62 88888.00 2012-05-10 06:20:52.500 131 12591.38 84.12 54892.60 88888.00 2012-05-10 06:20:52.625 131 12591.35 84.12 54892.57 88888.00 2012-05-10 06:20:52.750 131 12591.35 84.15 54892.57 88888.00 2012-05-10 06:20:52.875 131 12591.35 84.15 54892.57 88888.00 2012-05-10 06:20:53.000 131 12591.33 84.15 54892.57 88888.00 2012-05-10 06:20:53.125 131 12591.42 84.20 54892.60 88888.00 2012-05-10 06:20:53.250 131 12591.48 84.17 54892.62 88888.00 2012-05-10 06:20:53.375 131 12591.42 84.17 54892.57 88888.00 2012-05-10 06:20:53.500 131 12591.40 84.20 54892.57 88888.00 2012-05-10 06:20:53.625 131 12591.45 84.20 54892.55 88888.00 2012-05-10 06:20:53.750 131 12591.45 84.22 54892.53 88888.00 2012-05-10 06:20:53.875 131 12591.40 84.20 54892.53 88888.00 2012-05-10 06:20:54.000 131 12591.40 84.20 54892.50 88888.00 2012-05-10 06:20:54.125 131 12591.48 84.22 54892.47 88888.00 2012-05-10 06:20:54.250 131 12591.45 84.22 54892.50 88888.00 2012-05-10 06:20:54.375 131 12591.40 84.25 54892.53 88888.00 2012-05-10 06:20:54.500 131 12591.40 84.25 54892.53 88888.00 2012-05-10 06:20:54.625 131 12591.42 84.22 54892.53 88888.00 2012-05-10 06:20:54.750 131 12591.40 84.25 54892.50 88888.00 2012-05-10 06:20:54.875 131 12591.35 84.25 54892.53 88888.00 2012-05-10 06:20:55.000 131 12591.35 84.28 54892.45 88888.00 2012-05-10 06:20:55.125 131 12591.40 84.30 54892.43 88888.00 2012-05-10 06:20:55.250 131 12591.42 84.28 54892.47 88888.00 2012-05-10 06:20:55.375 131 12591.50 84.28 54892.43 88888.00 2012-05-10 06:20:55.500 131 12591.50 84.28 54892.43 88888.00 2012-05-10 06:20:55.625 131 12591.48 84.30 54892.40 88888.00 2012-05-10 06:20:55.750 131 12591.40 84.30 54892.40 88888.00 2012-05-10 06:20:55.875 131 12591.45 84.30 54892.40 88888.00 2012-05-10 06:20:56.000 131 12591.50 84.33 54892.40 88888.00 2012-05-10 06:20:56.125 131 12591.48 84.40 54892.38 88888.00 2012-05-10 06:20:56.250 131 12591.38 84.38 54892.40 88888.00 2012-05-10 06:20:56.375 131 12591.48 84.40 54892.38 88888.00 2012-05-10 06:20:56.500 131 12591.52 84.40 54892.35 88888.00 2012-05-10 06:20:56.625 131 12591.45 84.42 54892.35 88888.00 2012-05-10 06:20:56.750 131 12591.45 84.40 54892.40 88888.00 2012-05-10 06:20:56.875 131 12591.45 84.45 54892.35 88888.00 2012-05-10 06:20:57.000 131 12591.48 84.47 54892.32 88888.00 2012-05-10 06:20:57.125 131 12591.48 84.47 54892.32 88888.00 2012-05-10 06:20:57.250 131 12591.38 84.53 54892.35 88888.00 2012-05-10 06:20:57.375 131 12591.38 84.50 54892.35 88888.00 2012-05-10 06:20:57.500 131 12591.38 84.53 54892.35 88888.00 2012-05-10 06:20:57.625 131 12591.42 84.55 54892.32 88888.00 2012-05-10 06:20:57.750 131 12591.42 84.55 54892.32 88888.00 2012-05-10 06:20:57.875 131 12591.45 84.58 54892.30 88888.00 2012-05-10 06:20:58.000 131 12591.45 84.60 54892.28 88888.00 2012-05-10 06:20:58.125 131 12591.45 84.60 54892.30 88888.00 2012-05-10 06:20:58.250 131 12591.40 84.60 54892.30 88888.00 2012-05-10 06:20:58.375 131 12591.40 84.62 54892.28 88888.00 2012-05-10 06:20:58.500 131 12591.35 84.60 54892.25 88888.00 2012-05-10 06:20:58.625 131 12591.38 84.65 54892.28 88888.00 2012-05-10 06:20:58.750 131 12591.38 84.67 54892.28 88888.00 2012-05-10 06:20:58.875 131 12591.38 84.65 54892.25 88888.00 2012-05-10 06:20:59.000 131 12591.38 84.65 54892.20 88888.00 2012-05-10 06:20:59.125 131 12591.40 84.67 54892.22 88888.00 2012-05-10 06:20:59.250 131 12591.42 84.70 54892.25 88888.00 2012-05-10 06:20:59.375 131 12591.48 84.72 54892.25 88888.00 2012-05-10 06:20:59.500 131 12591.38 84.72 54892.22 88888.00 2012-05-10 06:20:59.625 131 12591.33 84.70 54892.22 88888.00 2012-05-10 06:20:59.750 131 12591.33 84.72 54892.18 88888.00 2012-05-10 06:20:59.875 131 12591.33 84.72 54892.20 88888.00 2012-05-10 06:21:00.000 131 12591.33 84.78 54892.20 88888.00 2012-05-10 06:21:00.125 131 12591.30 84.80 54892.20 88888.00 2012-05-10 06:21:00.250 131 12591.25 84.83 54892.20 88888.00 2012-05-10 06:21:00.375 131 12591.27 84.83 54892.20 88888.00 2012-05-10 06:21:00.500 131 12591.27 84.83 54892.18 88888.00 2012-05-10 06:21:00.625 131 12591.33 84.85 54892.15 88888.00 2012-05-10 06:21:00.750 131 12591.33 84.85 54892.12 88888.00 2012-05-10 06:21:00.875 131 12591.33 84.88 54892.10 88888.00 2012-05-10 06:21:01.000 131 12591.33 84.88 54892.10 88888.00 2012-05-10 06:21:01.125 131 12591.33 84.88 54892.12 88888.00 2012-05-10 06:21:01.250 131 12591.33 84.90 54892.12 88888.00 2012-05-10 06:21:01.375 131 12591.33 84.90 54892.12 88888.00 2012-05-10 06:21:01.500 131 12591.33 84.92 54892.12 88888.00 2012-05-10 06:21:01.625 131 12591.30 84.92 54892.12 88888.00 2012-05-10 06:21:01.750 131 12591.30 84.95 54892.12 88888.00 2012-05-10 06:21:01.875 131 12591.30 84.97 54892.10 88888.00 2012-05-10 06:21:02.000 131 12591.33 84.97 54892.05 88888.00 2012-05-10 06:21:02.125 131 12591.35 84.97 54892.07 88888.00 2012-05-10 06:21:02.250 131 12591.33 85.00 54892.07 88888.00 2012-05-10 06:21:02.375 131 12591.30 84.97 54892.07 88888.00 2012-05-10 06:21:02.500 131 12591.38 84.95 54892.05 88888.00 2012-05-10 06:21:02.625 131 12591.45 85.03 54892.05 88888.00 2012-05-10 06:21:02.750 131 12591.42 85.05 54892.05 88888.00 2012-05-10 06:21:02.875 131 12591.35 85.03 54892.05 88888.00 2012-05-10 06:21:03.000 131 12591.40 85.05 54892.05 88888.00 2012-05-10 06:21:03.125 131 12591.52 85.10 54892.05 88888.00 2012-05-10 06:21:03.250 131 12591.42 85.10 54892.05 88888.00 2012-05-10 06:21:03.375 131 12591.40 85.10 54892.03 88888.00 2012-05-10 06:21:03.500 131 12591.45 85.12 54892.03 88888.00 2012-05-10 06:21:03.625 131 12591.52 85.15 54892.03 88888.00 2012-05-10 06:21:03.750 131 12591.55 85.15 54892.03 88888.00 2012-05-10 06:21:03.875 131 12591.52 85.17 54892.03 88888.00 2012-05-10 06:21:04.000 131 12591.52 85.22 54892.00 88888.00 2012-05-10 06:21:04.125 131 12591.48 85.20 54892.00 88888.00 2012-05-10 06:21:04.250 131 12591.40 85.17 54891.97 88888.00 2012-05-10 06:21:04.375 131 12591.50 85.22 54892.00 88888.00 2012-05-10 06:21:04.500 131 12591.52 85.20 54891.97 88888.00 2012-05-10 06:21:04.625 131 12591.50 85.20 54891.97 88888.00 2012-05-10 06:21:04.750 131 12591.55 85.25 54891.97 88888.00 2012-05-10 06:21:04.875 131 12591.58 85.28 54891.95 88888.00 2012-05-10 06:21:05.000 131 12591.52 85.28 54891.95 88888.00 2012-05-10 06:21:05.125 131 12591.55 85.28 54891.95 88888.00 2012-05-10 06:21:05.250 131 12591.58 85.30 54891.95 88888.00 2012-05-10 06:21:05.375 131 12591.58 85.28 54891.93 88888.00 2012-05-10 06:21:05.500 131 12591.52 85.30 54891.93 88888.00 2012-05-10 06:21:05.625 131 12591.55 85.33 54891.95 88888.00 2012-05-10 06:21:05.750 131 12591.52 85.35 54891.93 88888.00 2012-05-10 06:21:05.875 131 12591.58 85.35 54891.93 88888.00 2012-05-10 06:21:06.000 131 12591.55 85.38 54891.93 88888.00 2012-05-10 06:21:06.125 131 12591.62 85.38 54891.93 88888.00 2012-05-10 06:21:06.250 131 12591.62 85.42 54891.93 88888.00 2012-05-10 06:21:06.375 131 12591.62 85.42 54891.90 88888.00 2012-05-10 06:21:06.500 131 12591.62 85.40 54891.90 88888.00 2012-05-10 06:21:06.625 131 12591.62 85.45 54891.90 88888.00 2012-05-10 06:21:06.750 131 12591.62 85.47 54891.90 88888.00 2012-05-10 06:21:06.875 131 12591.67 85.50 54891.90 88888.00 2012-05-10 06:21:07.000 131 12591.62 85.53 54891.85 88888.00 2012-05-10 06:21:07.125 131 12591.60 85.53 54891.88 88888.00 2012-05-10 06:21:07.250 131 12591.62 85.50 54891.88 88888.00 2012-05-10 06:21:07.375 131 12591.73 85.53 54891.85 88888.00 2012-05-10 06:21:07.500 131 12591.83 85.53 54891.88 88888.00 2012-05-10 06:21:07.625 131 12591.83 85.55 54891.85 88888.00 2012-05-10 06:21:07.750 131 12591.80 85.58 54891.88 88888.00 2012-05-10 06:21:07.875 131 12591.80 85.55 54891.85 88888.00 2012-05-10 06:21:08.000 131 12591.83 85.55 54891.82 88888.00 2012-05-10 06:21:08.125 131 12591.85 85.60 54891.82 88888.00 2012-05-10 06:21:08.250 131 12591.85 85.60 54891.82 88888.00 2012-05-10 06:21:08.375 131 12591.85 85.60 54891.80 88888.00 2012-05-10 06:21:08.500 131 12591.88 85.60 54891.80 88888.00 2012-05-10 06:21:08.625 131 12591.85 85.62 54891.80 88888.00 2012-05-10 06:21:08.750 131 12591.80 85.62 54891.82 88888.00 2012-05-10 06:21:08.875 131 12591.85 85.65 54891.82 88888.00 2012-05-10 06:21:09.000 131 12591.92 85.70 54891.82 88888.00 2012-05-10 06:21:09.125 131 12591.95 85.70 54891.80 88888.00 2012-05-10 06:21:09.250 131 12591.90 85.70 54891.78 88888.00 2012-05-10 06:21:09.375 131 12591.92 85.72 54891.78 88888.00 2012-05-10 06:21:09.500 131 12591.92 85.75 54891.78 88888.00 2012-05-10 06:21:09.625 131 12591.92 85.75 54891.78 88888.00 2012-05-10 06:21:09.750 131 12591.95 85.75 54891.72 88888.00 2012-05-10 06:21:09.875 131 12591.95 85.75 54891.72 88888.00 2012-05-10 06:21:10.000 131 12591.95 85.75 54891.72 88888.00 2012-05-10 06:21:10.125 131 12592.00 85.78 54891.72 88888.00 2012-05-10 06:21:10.250 131 12592.02 85.83 54891.72 88888.00 2012-05-10 06:21:10.375 131 12592.05 85.80 54891.70 88888.00 2012-05-10 06:21:10.500 131 12592.00 85.83 54891.68 88888.00 2012-05-10 06:21:10.625 131 12592.02 85.83 54891.68 88888.00 2012-05-10 06:21:10.750 131 12592.05 85.85 54891.68 88888.00 2012-05-10 06:21:10.875 131 12592.10 85.88 54891.68 88888.00 2012-05-10 06:21:11.000 131 12592.15 85.88 54891.68 88888.00 2012-05-10 06:21:11.125 131 12592.15 85.90 54891.70 88888.00 2012-05-10 06:21:11.250 131 12592.10 85.92 54891.68 88888.00 2012-05-10 06:21:11.375 131 12592.15 85.92 54891.68 88888.00 2012-05-10 06:21:11.500 131 12592.20 85.90 54891.68 88888.00 2012-05-10 06:21:11.625 131 12592.17 85.95 54891.68 88888.00 2012-05-10 06:21:11.750 131 12592.23 85.95 54891.70 88888.00 2012-05-10 06:21:11.875 131 12592.17 85.92 54891.68 88888.00 2012-05-10 06:21:12.000 131 12592.10 85.97 54891.68 88888.00 2012-05-10 06:21:12.125 131 12592.20 86.00 54891.70 88888.00 2012-05-10 06:21:12.250 131 12592.25 85.97 54891.65 88888.00 2012-05-10 06:21:12.375 131 12592.27 85.95 54891.65 88888.00 2012-05-10 06:21:12.500 131 12592.35 85.97 54891.62 88888.00 2012-05-10 06:21:12.625 131 12592.38 86.00 54891.65 88888.00 2012-05-10 06:21:12.750 131 12592.38 85.97 54891.68 88888.00 2012-05-10 06:21:12.875 131 12592.35 85.97 54891.65 88888.00 2012-05-10 06:21:13.000 131 12592.35 85.97 54891.62 88888.00 2012-05-10 06:21:13.125 131 12592.38 86.00 54891.62 88888.00 2012-05-10 06:21:13.250 131 12592.38 86.03 54891.65 88888.00 2012-05-10 06:21:13.375 131 12592.45 86.08 54891.62 88888.00 2012-05-10 06:21:13.500 131 12592.48 86.10 54891.60 88888.00 2012-05-10 06:21:13.625 131 12592.42 86.08 54891.57 88888.00 2012-05-10 06:21:13.750 131 12592.48 86.05 54891.55 88888.00 2012-05-10 06:21:13.875 131 12592.48 86.08 54891.55 88888.00 2012-05-10 06:21:14.000 131 12592.48 86.15 54891.57 88888.00 2012-05-10 06:21:14.125 131 12592.52 86.15 54891.60 88888.00 2012-05-10 06:21:14.250 131 12592.50 86.12 54891.62 88888.00 2012-05-10 06:21:14.375 131 12592.55 86.12 54891.57 88888.00 2012-05-10 06:21:14.500 131 12592.58 86.15 54891.57 88888.00 2012-05-10 06:21:14.625 131 12592.62 86.15 54891.57 88888.00 2012-05-10 06:21:14.750 131 12592.55 86.15 54891.57 88888.00 2012-05-10 06:21:14.875 131 12592.65 86.20 54891.57 88888.00 2012-05-10 06:21:15.000 131 12592.65 86.22 54891.55 88888.00 2012-05-10 06:21:15.125 131 12592.60 86.22 54891.55 88888.00 2012-05-10 06:21:15.250 131 12592.60 86.20 54891.55 88888.00 2012-05-10 06:21:15.375 131 12592.67 86.22 54891.55 88888.00 2012-05-10 06:21:15.500 131 12592.73 86.22 54891.55 88888.00 2012-05-10 06:21:15.625 131 12592.77 86.22 54891.53 88888.00 2012-05-10 06:21:15.750 131 12592.80 86.25 54891.50 88888.00 2012-05-10 06:21:15.875 131 12592.77 86.28 54891.53 88888.00 2012-05-10 06:21:16.000 131 12592.73 86.28 54891.50 88888.00 2012-05-10 06:21:16.125 131 12592.77 86.28 54891.50 88888.00 2012-05-10 06:21:16.250 131 12592.77 86.28 54891.47 88888.00 2012-05-10 06:21:16.375 131 12592.83 86.33 54891.50 88888.00 2012-05-10 06:21:16.500 131 12592.80 86.35 54891.53 88888.00 2012-05-10 06:21:16.625 131 12592.83 86.38 54891.53 88888.00 2012-05-10 06:21:16.750 131 12592.85 86.35 54891.50 88888.00 2012-05-10 06:21:16.875 131 12592.85 86.35 54891.50 88888.00 2012-05-10 06:21:17.000 131 12592.83 86.38 54891.50 88888.00 2012-05-10 06:21:17.125 131 12592.80 86.38 54891.47 88888.00 2012-05-10 06:21:17.250 131 12592.77 86.38 54891.45 88888.00 2012-05-10 06:21:17.375 131 12592.88 86.40 54891.45 88888.00 2012-05-10 06:21:17.500 131 12592.90 86.45 54891.50 88888.00 2012-05-10 06:21:17.625 131 12592.92 86.45 54891.50 88888.00 2012-05-10 06:21:17.750 131 12592.95 86.45 54891.47 88888.00 2012-05-10 06:21:17.875 131 12592.98 86.45 54891.45 88888.00 2012-05-10 06:21:18.000 131 12592.95 86.42 54891.43 88888.00 2012-05-10 06:21:18.125 131 12593.00 86.42 54891.45 88888.00 2012-05-10 06:21:18.250 131 12593.08 86.45 54891.45 88888.00 2012-05-10 06:21:18.375 131 12593.15 86.45 54891.45 88888.00 2012-05-10 06:21:18.500 131 12593.12 86.47 54891.45 88888.00 2012-05-10 06:21:18.625 131 12593.12 86.45 54891.40 88888.00 2012-05-10 06:21:18.750 131 12593.15 86.42 54891.40 88888.00 2012-05-10 06:21:18.875 131 12593.17 86.45 54891.43 88888.00 2012-05-10 06:21:19.000 131 12593.23 86.47 54891.40 88888.00 2012-05-10 06:21:19.125 131 12593.20 86.50 54891.43 88888.00 2012-05-10 06:21:19.250 131 12593.23 86.45 54891.40 88888.00 2012-05-10 06:21:19.375 131 12593.27 86.45 54891.43 88888.00 2012-05-10 06:21:19.500 131 12593.27 86.45 54891.40 88888.00 2012-05-10 06:21:19.625 131 12593.25 86.47 54891.43 88888.00 2012-05-10 06:21:19.750 131 12593.25 86.50 54891.43 88888.00 2012-05-10 06:21:19.875 131 12593.23 86.45 54891.40 88888.00 2012-05-10 06:21:20.000 131 12593.27 86.45 54891.38 88888.00 2012-05-10 06:21:20.125 131 12593.35 86.47 54891.35 88888.00 2012-05-10 06:21:20.250 131 12593.40 86.50 54891.35 88888.00 2012-05-10 06:21:20.375 131 12593.38 86.50 54891.35 88888.00 2012-05-10 06:21:20.500 131 12593.38 86.50 54891.35 88888.00 2012-05-10 06:21:20.625 131 12593.40 86.50 54891.35 88888.00 2012-05-10 06:21:20.750 131 12593.40 86.53 54891.38 88888.00 2012-05-10 06:21:20.875 131 12593.50 86.53 54891.40 88888.00 2012-05-10 06:21:21.000 131 12593.55 86.50 54891.38 88888.00 2012-05-10 06:21:21.125 131 12593.62 86.50 54891.35 88888.00 2012-05-10 06:21:21.250 131 12593.55 86.53 54891.38 88888.00 2012-05-10 06:21:21.375 131 12593.55 86.53 54891.40 88888.00 2012-05-10 06:21:21.500 131 12593.62 86.47 54891.40 88888.00 2012-05-10 06:21:21.625 131 12593.62 86.45 54891.40 88888.00 2012-05-10 06:21:21.750 131 12593.60 86.45 54891.38 88888.00 2012-05-10 06:21:21.875 131 12593.60 86.45 54891.35 88888.00 2012-05-10 06:21:22.000 131 12593.62 86.45 54891.32 88888.00 2012-05-10 06:21:22.125 131 12593.67 86.45 54891.35 88888.00 2012-05-10 06:21:22.250 131 12593.62 86.42 54891.35 88888.00 2012-05-10 06:21:22.375 131 12593.60 86.42 54891.35 88888.00 2012-05-10 06:21:22.500 131 12593.65 86.42 54891.32 88888.00 2012-05-10 06:21:22.625 131 12593.75 86.45 54891.35 88888.00 2012-05-10 06:21:22.750 131 12593.75 86.45 54891.35 88888.00 2012-05-10 06:21:22.875 131 12593.77 86.45 54891.32 88888.00 2012-05-10 06:21:23.000 131 12593.75 86.45 54891.32 88888.00 2012-05-10 06:21:23.125 131 12593.73 86.42 54891.38 88888.00 2012-05-10 06:21:23.250 131 12593.75 86.42 54891.38 88888.00 2012-05-10 06:21:23.375 131 12593.75 86.45 54891.40 88888.00 2012-05-10 06:21:23.500 131 12593.75 86.45 54891.35 88888.00 2012-05-10 06:21:23.625 131 12593.77 86.42 54891.35 88888.00 2012-05-10 06:21:23.750 131 12593.83 86.42 54891.35 88888.00 2012-05-10 06:21:23.875 131 12593.83 86.42 54891.35 88888.00 2012-05-10 06:21:24.000 131 12593.80 86.42 54891.32 88888.00 2012-05-10 06:21:24.125 131 12593.80 86.42 54891.38 88888.00 2012-05-10 06:21:24.250 131 12593.85 86.42 54891.35 88888.00 2012-05-10 06:21:24.375 131 12593.90 86.40 54891.30 88888.00 2012-05-10 06:21:24.500 131 12593.90 86.38 54891.32 88888.00 2012-05-10 06:21:24.625 131 12593.95 86.35 54891.28 88888.00 2012-05-10 06:21:24.750 131 12594.00 86.35 54891.28 88888.00 2012-05-10 06:21:24.875 131 12594.05 86.35 54891.30 88888.00 2012-05-10 06:21:25.000 131 12594.08 86.33 54891.30 88888.00 2012-05-10 06:21:25.125 131 12594.00 86.33 54891.32 88888.00 2012-05-10 06:21:25.250 131 12593.90 86.30 54891.32 88888.00 2012-05-10 06:21:25.375 131 12594.02 86.30 54891.32 88888.00 2012-05-10 06:21:25.500 131 12594.08 86.30 54891.32 88888.00 2012-05-10 06:21:25.625 131 12594.10 86.28 54891.32 88888.00 2012-05-10 06:21:25.750 131 12594.10 86.28 54891.32 88888.00 2012-05-10 06:21:25.875 131 12594.05 86.25 54891.32 88888.00 2012-05-10 06:21:26.000 131 12594.05 86.25 54891.30 88888.00 2012-05-10 06:21:26.125 131 12594.12 86.25 54891.30 88888.00 2012-05-10 06:21:26.250 131 12594.12 86.25 54891.32 88888.00 2012-05-10 06:21:26.375 131 12594.23 86.30 54891.30 88888.00 2012-05-10 06:21:26.500 131 12594.27 86.30 54891.30 88888.00 2012-05-10 06:21:26.625 131 12594.25 86.25 54891.30 88888.00 2012-05-10 06:21:26.750 131 12594.20 86.28 54891.28 88888.00 2012-05-10 06:21:26.875 131 12594.23 86.30 54891.30 88888.00 2012-05-10 06:21:27.000 131 12594.27 86.28 54891.30 88888.00 2012-05-10 06:21:27.125 131 12594.27 86.28 54891.30 88888.00 2012-05-10 06:21:27.250 131 12594.27 86.25 54891.30 88888.00 2012-05-10 06:21:27.375 131 12594.33 86.25 54891.28 88888.00 2012-05-10 06:21:27.500 131 12594.35 86.20 54891.28 88888.00 2012-05-10 06:21:27.625 131 12594.35 86.20 54891.30 88888.00 2012-05-10 06:21:27.750 131 12594.40 86.20 54891.28 88888.00 2012-05-10 06:21:27.875 131 12594.48 86.15 54891.28 88888.00 2012-05-10 06:21:28.000 131 12594.52 86.10 54891.30 88888.00 2012-05-10 06:21:28.125 131 12594.48 86.10 54891.35 88888.00 2012-05-10 06:21:28.250 131 12594.38 86.08 54891.35 88888.00 2012-05-10 06:21:28.375 131 12594.40 86.10 54891.35 88888.00 2012-05-10 06:21:28.500 131 12594.40 86.10 54891.35 88888.00 2012-05-10 06:21:28.625 131 12594.42 86.05 54891.32 88888.00 2012-05-10 06:21:28.750 131 12594.45 86.05 54891.32 88888.00 2012-05-10 06:21:28.875 131 12594.45 86.03 54891.38 88888.00 2012-05-10 06:21:29.000 131 12594.45 86.00 54891.35 88888.00 2012-05-10 06:21:29.125 131 12594.50 86.00 54891.32 88888.00 2012-05-10 06:21:29.250 131 12594.42 85.97 54891.35 88888.00 2012-05-10 06:21:29.375 131 12594.45 85.97 54891.32 88888.00 2012-05-10 06:21:29.500 131 12594.48 85.97 54891.32 88888.00 2012-05-10 06:21:29.625 131 12594.50 85.97 54891.32 88888.00 2012-05-10 06:21:29.750 131 12594.50 85.92 54891.32 88888.00 2012-05-10 06:21:29.875 131 12594.50 85.92 54891.32 88888.00 2012-05-10 06:21:30.000 131 12594.52 85.90 54891.35 88888.00 2012-05-10 06:21:30.125 131 12594.55 85.90 54891.35 88888.00 2012-05-10 06:21:30.250 131 12594.60 85.83 54891.35 88888.00 2012-05-10 06:21:30.375 131 12594.62 85.83 54891.32 88888.00 2012-05-10 06:21:30.500 131 12594.62 85.78 54891.32 88888.00 2012-05-10 06:21:30.625 131 12594.65 85.75 54891.32 88888.00 2012-05-10 06:21:30.750 131 12594.62 85.80 54891.35 88888.00 2012-05-10 06:21:30.875 131 12594.60 85.80 54891.40 88888.00 2012-05-10 06:21:31.000 131 12594.65 85.78 54891.40 88888.00 2012-05-10 06:21:31.125 131 12594.67 85.72 54891.40 88888.00 2012-05-10 06:21:31.250 131 12594.65 85.70 54891.38 88888.00 2012-05-10 06:21:31.375 131 12594.60 85.70 54891.38 88888.00 2012-05-10 06:21:31.500 131 12594.58 85.70 54891.40 88888.00 2012-05-10 06:21:31.625 131 12594.55 85.67 54891.38 88888.00 2012-05-10 06:21:31.750 131 12594.58 85.65 54891.38 88888.00 2012-05-10 06:21:31.875 131 12594.70 85.62 54891.38 88888.00 2012-05-10 06:21:32.000 131 12594.73 85.62 54891.35 88888.00 2012-05-10 06:21:32.125 131 12594.73 85.60 54891.38 88888.00 2012-05-10 06:21:32.250 131 12594.77 85.53 54891.40 88888.00 2012-05-10 06:21:32.375 131 12594.83 85.55 54891.38 88888.00 2012-05-10 06:21:32.500 131 12594.85 85.55 54891.38 88888.00 2012-05-10 06:21:32.625 131 12594.90 85.55 54891.40 88888.00 2012-05-10 06:21:32.750 131 12594.92 85.55 54891.40 88888.00 2012-05-10 06:21:32.875 131 12594.95 85.55 54891.38 88888.00 2012-05-10 06:21:33.000 131 12594.95 85.50 54891.35 88888.00 2012-05-10 06:21:33.125 131 12594.92 85.45 54891.38 88888.00 2012-05-10 06:21:33.250 131 12594.88 85.42 54891.38 88888.00 2012-05-10 06:21:33.375 131 12594.95 85.42 54891.38 88888.00 2012-05-10 06:21:33.500 131 12595.05 85.45 54891.38 88888.00 2012-05-10 06:21:33.625 131 12595.02 85.40 54891.38 88888.00 2012-05-10 06:21:33.750 131 12595.00 85.40 54891.38 88888.00 2012-05-10 06:21:33.875 131 12595.02 85.40 54891.38 88888.00 2012-05-10 06:21:34.000 131 12595.10 85.38 54891.40 88888.00 2012-05-10 06:21:34.125 131 12595.12 85.35 54891.40 88888.00 2012-05-10 06:21:34.250 131 12595.12 85.30 54891.40 88888.00 2012-05-10 06:21:34.375 131 12595.15 85.33 54891.38 88888.00 2012-05-10 06:21:34.500 131 12595.17 85.33 54891.38 88888.00 2012-05-10 06:21:34.625 131 12595.20 85.30 54891.35 88888.00 2012-05-10 06:21:34.750 131 12595.23 85.30 54891.35 88888.00 2012-05-10 06:21:34.875 131 12595.25 85.28 54891.35 88888.00 2012-05-10 06:21:35.000 131 12595.23 85.28 54891.32 88888.00 2012-05-10 06:21:35.125 131 12595.23 85.28 54891.38 88888.00 2012-05-10 06:21:35.250 131 12595.25 85.22 54891.45 88888.00 2012-05-10 06:21:35.375 131 12595.23 85.20 54891.43 88888.00 2012-05-10 06:21:35.500 131 12595.17 85.17 54891.43 88888.00 2012-05-10 06:21:35.625 131 12595.23 85.17 54891.43 88888.00 2012-05-10 06:21:35.750 131 12595.27 85.15 54891.40 88888.00 2012-05-10 06:21:35.875 131 12595.33 85.12 54891.43 88888.00 2012-05-10 06:21:36.000 131 12595.25 85.08 54891.40 88888.00 2012-05-10 06:21:36.125 131 12595.17 85.12 54891.43 88888.00 2012-05-10 06:21:36.250 131 12595.17 85.05 54891.45 88888.00 2012-05-10 06:21:36.375 131 12595.25 85.03 54891.43 88888.00 2012-05-10 06:21:36.500 131 12595.27 84.97 54891.45 88888.00 2012-05-10 06:21:36.625 131 12595.25 84.97 54891.47 88888.00 2012-05-10 06:21:36.750 131 12595.25 84.95 54891.47 88888.00 2012-05-10 06:21:36.875 131 12595.25 84.95 54891.47 88888.00 2012-05-10 06:21:37.000 131 12595.25 84.92 54891.45 88888.00 2012-05-10 06:21:37.125 131 12595.25 84.92 54891.45 88888.00 2012-05-10 06:21:37.250 131 12595.27 84.88 54891.43 88888.00 2012-05-10 06:21:37.375 131 12595.27 84.85 54891.40 88888.00 2012-05-10 06:21:37.500 131 12595.27 84.83 54891.40 88888.00 2012-05-10 06:21:37.625 131 12595.27 84.83 54891.38 88888.00 2012-05-10 06:21:37.750 131 12595.27 84.80 54891.38 88888.00 2012-05-10 06:21:37.875 131 12595.30 84.80 54891.40 88888.00 2012-05-10 06:21:38.000 131 12595.38 84.78 54891.40 88888.00 2012-05-10 06:21:38.125 131 12595.45 84.78 54891.43 88888.00 2012-05-10 06:21:38.250 131 12595.45 84.72 54891.43 88888.00 2012-05-10 06:21:38.375 131 12595.48 84.72 54891.40 88888.00 2012-05-10 06:21:38.500 131 12595.42 84.70 54891.38 88888.00 2012-05-10 06:21:38.625 131 12595.42 84.67 54891.40 88888.00 2012-05-10 06:21:38.750 131 12595.48 84.70 54891.40 88888.00 2012-05-10 06:21:38.875 131 12595.45 84.70 54891.40 88888.00 2012-05-10 06:21:39.000 131 12595.38 84.67 54891.40 88888.00 2012-05-10 06:21:39.125 131 12595.33 84.65 54891.43 88888.00 2012-05-10 06:21:39.250 131 12595.33 84.62 54891.45 88888.00 2012-05-10 06:21:39.375 131 12595.38 84.65 54891.45 88888.00 2012-05-10 06:21:39.500 131 12595.40 84.58 54891.47 88888.00 2012-05-10 06:21:39.625 131 12595.40 84.58 54891.45 88888.00 2012-05-10 06:21:39.750 131 12595.42 84.53 54891.47 88888.00 2012-05-10 06:21:39.875 131 12595.40 84.45 54891.47 88888.00 2012-05-10 06:21:40.000 131 12595.40 84.40 54891.43 88888.00 2012-05-10 06:21:40.125 131 12595.42 84.40 54891.45 88888.00 2012-05-10 06:21:40.250 131 12595.40 84.35 54891.47 88888.00 2012-05-10 06:21:40.375 131 12595.48 84.35 54891.50 88888.00 2012-05-10 06:21:40.500 131 12595.50 84.35 54891.47 88888.00 2012-05-10 06:21:40.625 131 12595.50 84.30 54891.47 88888.00 2012-05-10 06:21:40.750 131 12595.45 84.28 54891.45 88888.00 2012-05-10 06:21:40.875 131 12595.42 84.22 54891.47 88888.00 2012-05-10 06:21:41.000 131 12595.42 84.22 54891.45 88888.00 2012-05-10 06:21:41.125 131 12595.48 84.17 54891.47 88888.00 2012-05-10 06:21:41.250 131 12595.50 84.17 54891.45 88888.00 2012-05-10 06:21:41.375 131 12595.52 84.15 54891.45 88888.00 2012-05-10 06:21:41.500 131 12595.52 84.15 54891.50 88888.00 2012-05-10 06:21:41.625 131 12595.58 84.10 54891.50 88888.00 2012-05-10 06:21:41.750 131 12595.62 84.08 54891.47 88888.00 2012-05-10 06:21:41.875 131 12595.58 84.05 54891.45 88888.00 2012-05-10 06:21:42.000 131 12595.58 84.05 54891.47 88888.00 2012-05-10 06:21:42.125 131 12595.62 84.05 54891.50 88888.00 2012-05-10 06:21:42.250 131 12595.62 84.00 54891.50 88888.00 2012-05-10 06:21:42.375 131 12595.65 83.97 54891.50 88888.00 2012-05-10 06:21:42.500 131 12595.67 83.97 54891.50 88888.00 2012-05-10 06:21:42.625 131 12595.67 83.95 54891.50 88888.00 2012-05-10 06:21:42.750 131 12595.67 83.92 54891.50 88888.00 2012-05-10 06:21:42.875 131 12595.67 83.90 54891.47 88888.00 2012-05-10 06:21:43.000 131 12595.77 83.92 54891.50 88888.00 2012-05-10 06:21:43.125 131 12595.80 83.88 54891.53 88888.00 2012-05-10 06:21:43.250 131 12595.75 83.85 54891.53 88888.00 2012-05-10 06:21:43.375 131 12595.73 83.85 54891.53 88888.00 2012-05-10 06:21:43.500 131 12595.75 83.83 54891.53 88888.00 2012-05-10 06:21:43.625 131 12595.75 83.85 54891.53 88888.00 2012-05-10 06:21:43.750 131 12595.75 83.80 54891.57 88888.00 2012-05-10 06:21:43.875 131 12595.77 83.75 54891.55 88888.00 2012-05-10 06:21:44.000 131 12595.77 83.72 54891.53 88888.00 2012-05-10 06:21:44.125 131 12595.80 83.70 54891.55 88888.00 2012-05-10 06:21:44.250 131 12595.75 83.70 54891.53 88888.00 2012-05-10 06:21:44.375 131 12595.80 83.67 54891.53 88888.00 2012-05-10 06:21:44.500 131 12595.80 83.65 54891.55 88888.00 2012-05-10 06:21:44.625 131 12595.83 83.65 54891.53 88888.00 2012-05-10 06:21:44.750 131 12595.83 83.62 54891.53 88888.00 2012-05-10 06:21:44.875 131 12595.83 83.60 54891.55 88888.00 2012-05-10 06:21:45.000 131 12595.80 83.60 54891.55 88888.00 2012-05-10 06:21:45.125 131 12595.80 83.60 54891.57 88888.00 2012-05-10 06:21:45.250 131 12595.80 83.60 54891.57 88888.00 2012-05-10 06:21:45.375 131 12595.80 83.58 54891.57 88888.00 2012-05-10 06:21:45.500 131 12595.80 83.55 54891.57 88888.00 2012-05-10 06:21:45.625 131 12595.83 83.53 54891.60 88888.00 2012-05-10 06:21:45.750 131 12595.83 83.55 54891.60 88888.00 2012-05-10 06:21:45.875 131 12595.90 83.50 54891.60 88888.00 2012-05-10 06:21:46.000 131 12595.90 83.47 54891.57 88888.00 2012-05-10 06:21:46.125 131 12595.85 83.45 54891.60 88888.00 2012-05-10 06:21:46.250 131 12595.85 83.40 54891.60 88888.00 2012-05-10 06:21:46.375 131 12595.88 83.42 54891.57 88888.00 2012-05-10 06:21:46.500 131 12595.90 83.38 54891.57 88888.00 2012-05-10 06:21:46.625 131 12595.90 83.35 54891.60 88888.00 2012-05-10 06:21:46.750 131 12595.88 83.35 54891.60 88888.00 2012-05-10 06:21:46.875 131 12595.92 83.33 54891.62 88888.00 2012-05-10 06:21:47.000 131 12595.98 83.30 54891.62 88888.00 2012-05-10 06:21:47.125 131 12596.08 83.28 54891.65 88888.00 2012-05-10 06:21:47.250 131 12596.08 83.25 54891.65 88888.00 2012-05-10 06:21:47.375 131 12596.08 83.22 54891.62 88888.00 2012-05-10 06:21:47.500 131 12596.02 83.20 54891.62 88888.00 2012-05-10 06:21:47.625 131 12595.98 83.17 54891.65 88888.00 2012-05-10 06:21:47.750 131 12596.00 83.17 54891.65 88888.00 2012-05-10 06:21:47.875 131 12595.95 83.17 54891.65 88888.00 2012-05-10 06:21:48.000 131 12595.92 83.15 54891.60 88888.00 2012-05-10 06:21:48.125 131 12595.95 83.12 54891.62 88888.00 2012-05-10 06:21:48.250 131 12596.00 83.10 54891.65 88888.00 2012-05-10 06:21:48.375 131 12595.98 83.12 54891.65 88888.00 2012-05-10 06:21:48.500 131 12595.95 83.10 54891.65 88888.00 2012-05-10 06:21:48.625 131 12595.98 83.08 54891.65 88888.00 2012-05-10 06:21:48.750 131 12595.98 83.10 54891.65 88888.00 2012-05-10 06:21:48.875 131 12596.00 83.05 54891.65 88888.00 2012-05-10 06:21:49.000 131 12596.00 83.00 54891.68 88888.00 2012-05-10 06:21:49.125 131 12596.02 83.00 54891.68 88888.00 2012-05-10 06:21:49.250 131 12596.00 83.00 54891.68 88888.00 2012-05-10 06:21:49.375 131 12596.00 82.97 54891.68 88888.00 2012-05-10 06:21:49.500 131 12596.00 82.92 54891.68 88888.00 2012-05-10 06:21:49.625 131 12596.02 82.90 54891.68 88888.00 2012-05-10 06:21:49.750 131 12596.08 82.92 54891.68 88888.00 2012-05-10 06:21:49.875 131 12596.05 82.88 54891.68 88888.00 2012-05-10 06:21:50.000 131 12596.05 82.83 54891.68 88888.00 2012-05-10 06:21:50.125 131 12596.10 82.85 54891.70 88888.00 2012-05-10 06:21:50.250 131 12596.08 82.80 54891.72 88888.00 2012-05-10 06:21:50.375 131 12596.17 82.83 54891.72 88888.00 2012-05-10 06:21:50.500 131 12596.20 82.83 54891.75 88888.00 2012-05-10 06:21:50.625 131 12596.20 82.78 54891.72 88888.00 2012-05-10 06:21:50.750 131 12596.23 82.75 54891.75 88888.00 2012-05-10 06:21:50.875 131 12596.20 82.72 54891.70 88888.00 2012-05-10 06:21:51.000 131 12596.15 82.67 54891.70 88888.00 2012-05-10 06:21:51.125 131 12596.15 82.72 54891.72 88888.00 2012-05-10 06:21:51.250 131 12596.15 82.70 54891.78 88888.00 2012-05-10 06:21:51.375 131 12596.20 82.67 54891.75 88888.00 2012-05-10 06:21:51.500 131 12596.15 82.65 54891.75 88888.00 2012-05-10 06:21:51.625 131 12596.15 82.65 54891.75 88888.00 2012-05-10 06:21:51.750 131 12596.17 82.62 54891.75 88888.00 2012-05-10 06:21:51.875 131 12596.23 82.58 54891.72 88888.00 2012-05-10 06:21:52.000 131 12596.25 82.58 54891.75 88888.00 2012-05-10 06:21:52.125 131 12596.27 82.60 54891.78 88888.00 2012-05-10 06:21:52.250 131 12596.17 82.55 54891.80 88888.00 2012-05-10 06:21:52.375 131 12596.15 82.55 54891.75 88888.00 2012-05-10 06:21:52.500 131 12596.25 82.53 54891.75 88888.00 2012-05-10 06:21:52.625 131 12596.30 82.55 54891.78 88888.00 2012-05-10 06:21:52.750 131 12596.23 82.50 54891.78 88888.00 2012-05-10 06:21:52.875 131 12596.17 82.53 54891.78 88888.00 2012-05-10 06:21:53.000 131 12596.17 82.47 54891.75 88888.00 2012-05-10 06:21:53.125 131 12596.27 82.45 54891.78 88888.00 2012-05-10 06:21:53.250 131 12596.30 82.45 54891.78 88888.00 2012-05-10 06:21:53.375 131 12596.30 82.42 54891.80 88888.00 2012-05-10 06:21:53.500 131 12596.30 82.42 54891.80 88888.00 2012-05-10 06:21:53.625 131 12596.27 82.42 54891.80 88888.00 2012-05-10 06:21:53.750 131 12596.27 82.40 54891.80 88888.00 2012-05-10 06:21:53.875 131 12596.30 82.40 54891.82 88888.00 2012-05-10 06:21:54.000 131 12596.30 82.38 54891.80 88888.00 2012-05-10 06:21:54.125 131 12596.30 82.35 54891.80 88888.00 2012-05-10 06:21:54.250 131 12596.30 82.35 54891.78 88888.00 2012-05-10 06:21:54.375 131 12596.35 82.35 54891.80 88888.00 2012-05-10 06:21:54.500 131 12596.33 82.33 54891.80 88888.00 2012-05-10 06:21:54.625 131 12596.33 82.33 54891.80 88888.00 2012-05-10 06:21:54.750 131 12596.30 82.30 54891.78 88888.00 2012-05-10 06:21:54.875 131 12596.35 82.30 54891.80 88888.00 2012-05-10 06:21:55.000 131 12596.33 82.28 54891.80 88888.00 2012-05-10 06:21:55.125 131 12596.27 82.25 54891.82 88888.00 2012-05-10 06:21:55.250 131 12596.30 82.22 54891.82 88888.00 2012-05-10 06:21:55.375 131 12596.40 82.22 54891.82 88888.00 2012-05-10 06:21:55.500 131 12596.40 82.20 54891.82 88888.00 2012-05-10 06:21:55.625 131 12596.42 82.20 54891.80 88888.00 2012-05-10 06:21:55.750 131 12596.45 82.20 54891.82 88888.00 2012-05-10 06:21:55.875 131 12596.48 82.20 54891.82 88888.00 2012-05-10 06:21:56.000 131 12596.50 82.15 54891.82 88888.00 2012-05-10 06:21:56.125 131 12596.45 82.15 54891.82 88888.00 2012-05-10 06:21:56.250 131 12596.40 82.12 54891.88 88888.00 2012-05-10 06:21:56.375 131 12596.45 82.10 54891.88 88888.00 2012-05-10 06:21:56.500 131 12596.48 82.10 54891.88 88888.00 2012-05-10 06:21:56.625 131 12596.50 82.05 54891.85 88888.00 2012-05-10 06:21:56.750 131 12596.50 82.03 54891.82 88888.00 2012-05-10 06:21:56.875 131 12596.52 82.03 54891.88 88888.00 2012-05-10 06:21:57.000 131 12596.52 82.00 54891.85 88888.00 2012-05-10 06:21:57.125 131 12596.50 81.97 54891.85 88888.00 2012-05-10 06:21:57.250 131 12596.50 81.95 54891.85 88888.00 2012-05-10 06:21:57.375 131 12596.60 81.97 54891.85 88888.00 2012-05-10 06:21:57.500 131 12596.60 81.92 54891.88 88888.00 2012-05-10 06:21:57.625 131 12596.60 81.90 54891.90 88888.00 2012-05-10 06:21:57.750 131 12596.65 81.95 54891.88 88888.00 2012-05-10 06:21:57.875 131 12596.62 81.92 54891.88 88888.00 2012-05-10 06:21:58.000 131 12596.70 81.88 54891.88 88888.00 2012-05-10 06:21:58.125 131 12596.73 81.85 54891.93 88888.00 2012-05-10 06:21:58.250 131 12596.73 81.85 54891.93 88888.00 2012-05-10 06:21:58.375 131 12596.77 81.88 54891.93 88888.00 2012-05-10 06:21:58.500 131 12596.77 81.88 54891.88 88888.00 2012-05-10 06:21:58.625 131 12596.77 81.85 54891.88 88888.00 2012-05-10 06:21:58.750 131 12596.73 81.83 54891.90 88888.00 2012-05-10 06:21:58.875 131 12596.70 81.83 54891.93 88888.00 2012-05-10 06:21:59.000 131 12596.73 81.83 54891.93 88888.00 2012-05-10 06:21:59.125 131 12596.73 81.80 54891.93 88888.00 2012-05-10 06:21:59.250 131 12596.65 81.72 54891.93 88888.00 2012-05-10 06:21:59.375 131 12596.67 81.70 54891.93 88888.00 2012-05-10 06:21:59.500 131 12596.67 81.70 54891.95 88888.00 2012-05-10 06:21:59.625 131 12596.67 81.72 54891.95 88888.00 2012-05-10 06:21:59.750 131 12596.70 81.72 54891.95 88888.00 2012-05-10 06:21:59.875 131 12596.75 81.70 54891.93 88888.00 2012-05-10 06:22:00.000 131 12596.75 81.67 54891.93 88888.00 2012-05-10 06:22:00.125 131 12596.70 81.67 54891.95 88888.00 2012-05-10 06:22:00.250 131 12596.73 81.65 54891.95 88888.00 2012-05-10 06:22:00.375 131 12596.75 81.65 54891.97 88888.00 2012-05-10 06:22:00.500 131 12596.73 81.62 54891.97 88888.00 2012-05-10 06:22:00.625 131 12596.75 81.62 54891.95 88888.00 2012-05-10 06:22:00.750 131 12596.75 81.62 54891.93 88888.00 2012-05-10 06:22:00.875 131 12596.75 81.58 54891.95 88888.00 2012-05-10 06:22:01.000 131 12596.73 81.58 54891.97 88888.00 2012-05-10 06:22:01.125 131 12596.70 81.60 54892.00 88888.00 2012-05-10 06:22:01.250 131 12596.75 81.58 54892.00 88888.00 2012-05-10 06:22:01.375 131 12596.67 81.55 54892.00 88888.00 2012-05-10 06:22:01.500 131 12596.65 81.53 54892.00 88888.00 2012-05-10 06:22:01.625 131 12596.73 81.50 54892.00 88888.00 2012-05-10 06:22:01.750 131 12596.75 81.50 54892.00 88888.00 2012-05-10 06:22:01.875 131 12596.73 81.50 54892.03 88888.00 2012-05-10 06:22:02.000 131 12596.75 81.47 54892.00 88888.00 2012-05-10 06:22:02.125 131 12596.75 81.45 54892.03 88888.00 2012-05-10 06:22:02.250 131 12596.75 81.42 54892.03 88888.00 2012-05-10 06:22:02.375 131 12596.80 81.45 54892.03 88888.00 2012-05-10 06:22:02.500 131 12596.77 81.42 54892.03 88888.00 2012-05-10 06:22:02.625 131 12596.70 81.40 54892.00 88888.00 2012-05-10 06:22:02.750 131 12596.75 81.40 54892.03 88888.00 2012-05-10 06:22:02.875 131 12596.83 81.42 54892.05 88888.00 2012-05-10 06:22:03.000 131 12596.90 81.40 54892.05 88888.00 2012-05-10 06:22:03.125 131 12596.90 81.35 54892.03 88888.00 2012-05-10 06:22:03.250 131 12596.88 81.35 54892.03 88888.00 2012-05-10 06:22:03.375 131 12596.90 81.35 54892.03 88888.00 2012-05-10 06:22:03.500 131 12596.80 81.35 54892.05 88888.00 2012-05-10 06:22:03.625 131 12596.75 81.35 54892.05 88888.00 2012-05-10 06:22:03.750 131 12596.77 81.30 54892.05 88888.00 2012-05-10 06:22:03.875 131 12596.75 81.28 54892.05 88888.00 2012-05-10 06:22:04.000 131 12596.75 81.28 54892.07 88888.00 2012-05-10 06:22:04.125 131 12596.80 81.25 54892.07 88888.00 2012-05-10 06:22:04.250 131 12596.80 81.22 54892.07 88888.00 2012-05-10 06:22:04.375 131 12596.83 81.25 54892.07 88888.00 2012-05-10 06:22:04.500 131 12596.85 81.22 54892.07 88888.00 2012-05-10 06:22:04.625 131 12596.88 81.15 54892.07 88888.00 2012-05-10 06:22:04.750 131 12596.90 81.15 54892.07 88888.00 2012-05-10 06:22:04.875 131 12596.92 81.15 54892.07 88888.00 2012-05-10 06:22:05.000 131 12596.90 81.17 54892.10 88888.00 2012-05-10 06:22:05.125 131 12596.88 81.17 54892.12 88888.00 2012-05-10 06:22:05.250 131 12596.85 81.10 54892.07 88888.00 2012-05-10 06:22:05.375 131 12596.95 81.12 54892.10 88888.00 2012-05-10 06:22:05.500 131 12596.92 81.12 54892.10 88888.00 2012-05-10 06:22:05.625 131 12596.90 81.12 54892.12 88888.00 2012-05-10 06:22:05.750 131 12596.92 81.08 54892.10 88888.00 2012-05-10 06:22:05.875 131 12596.92 81.03 54892.10 88888.00 2012-05-10 06:22:06.000 131 12596.90 81.03 54892.10 88888.00 2012-05-10 06:22:06.125 131 12596.88 81.05 54892.10 88888.00 2012-05-10 06:22:06.250 131 12596.83 81.03 54892.12 88888.00 2012-05-10 06:22:06.375 131 12596.83 81.03 54892.12 88888.00 2012-05-10 06:22:06.500 131 12596.90 81.00 54892.12 88888.00 2012-05-10 06:22:06.625 131 12596.92 81.00 54892.12 88888.00 2012-05-10 06:22:06.750 131 12596.90 81.00 54892.12 88888.00 2012-05-10 06:22:06.875 131 12596.90 81.00 54892.12 88888.00 2012-05-10 06:22:07.000 131 12596.92 80.95 54892.12 88888.00 2012-05-10 06:22:07.125 131 12596.95 80.97 54892.12 88888.00 2012-05-10 06:22:07.250 131 12596.95 80.97 54892.15 88888.00 2012-05-10 06:22:07.375 131 12596.98 80.97 54892.12 88888.00 2012-05-10 06:22:07.500 131 12596.98 80.95 54892.12 88888.00 2012-05-10 06:22:07.625 131 12597.02 80.95 54892.12 88888.00 2012-05-10 06:22:07.750 131 12596.98 80.95 54892.15 88888.00 2012-05-10 06:22:07.875 131 12596.90 80.92 54892.15 88888.00 2012-05-10 06:22:08.000 131 12596.92 80.90 54892.15 88888.00 2012-05-10 06:22:08.125 131 12596.98 80.90 54892.15 88888.00 2012-05-10 06:22:08.250 131 12596.98 80.88 54892.15 88888.00 2012-05-10 06:22:08.375 131 12596.95 80.88 54892.20 88888.00 2012-05-10 06:22:08.500 131 12596.88 80.88 54892.18 88888.00 2012-05-10 06:22:08.625 131 12596.90 80.83 54892.18 88888.00 2012-05-10 06:22:08.750 131 12596.92 80.83 54892.15 88888.00 2012-05-10 06:22:08.875 131 12596.95 80.88 54892.15 88888.00 2012-05-10 06:22:09.000 131 12596.95 80.85 54892.18 88888.00 2012-05-10 06:22:09.125 131 12596.95 80.83 54892.15 88888.00 2012-05-10 06:22:09.250 131 12596.95 80.83 54892.18 88888.00 2012-05-10 06:22:09.375 131 12596.95 80.83 54892.20 88888.00 2012-05-10 06:22:09.500 131 12596.98 80.83 54892.18 88888.00 2012-05-10 06:22:09.625 131 12597.02 80.83 54892.18 88888.00 2012-05-10 06:22:09.750 131 12596.95 80.83 54892.20 88888.00 2012-05-10 06:22:09.875 131 12596.98 80.83 54892.20 88888.00 2012-05-10 06:22:10.000 131 12597.00 80.83 54892.18 88888.00 2012-05-10 06:22:10.125 131 12597.00 80.83 54892.18 88888.00 2012-05-10 06:22:10.250 131 12597.02 80.80 54892.20 88888.00 2012-05-10 06:22:10.375 131 12597.12 80.80 54892.20 88888.00 2012-05-10 06:22:10.500 131 12597.10 80.80 54892.20 88888.00 2012-05-10 06:22:10.625 131 12597.05 80.80 54892.18 88888.00 2012-05-10 06:22:10.750 131 12597.08 80.80 54892.20 88888.00 2012-05-10 06:22:10.875 131 12597.12 80.78 54892.20 88888.00 2012-05-10 06:22:11.000 131 12597.05 80.78 54892.20 88888.00 2012-05-10 06:22:11.125 131 12597.08 80.80 54892.20 88888.00 2012-05-10 06:22:11.250 131 12597.08 80.75 54892.22 88888.00 2012-05-10 06:22:11.375 131 12597.00 80.75 54892.20 88888.00 2012-05-10 06:22:11.500 131 12597.02 80.75 54892.22 88888.00 2012-05-10 06:22:11.625 131 12597.02 80.72 54892.20 88888.00 2012-05-10 06:22:11.750 131 12597.05 80.72 54892.20 88888.00 2012-05-10 06:22:11.875 131 12597.05 80.75 54892.22 88888.00 2012-05-10 06:22:12.000 131 12597.05 80.75 54892.22 88888.00 2012-05-10 06:22:12.125 131 12597.05 80.72 54892.22 88888.00 2012-05-10 06:22:12.250 131 12596.98 80.72 54892.25 88888.00 2012-05-10 06:22:12.375 131 12596.92 80.72 54892.25 88888.00 2012-05-10 06:22:12.500 131 12596.95 80.72 54892.25 88888.00 2012-05-10 06:22:12.625 131 12597.02 80.72 54892.25 88888.00 2012-05-10 06:22:12.750 131 12597.10 80.70 54892.28 88888.00 2012-05-10 06:22:12.875 131 12597.10 80.70 54892.28 88888.00 2012-05-10 06:22:13.000 131 12597.10 80.67 54892.22 88888.00 2012-05-10 06:22:13.125 131 12597.15 80.65 54892.20 88888.00 2012-05-10 06:22:13.250 131 12597.12 80.65 54892.25 88888.00 2012-05-10 06:22:13.375 131 12597.17 80.65 54892.25 88888.00 2012-05-10 06:22:13.500 131 12597.15 80.65 54892.28 88888.00 2012-05-10 06:22:13.625 131 12597.12 80.65 54892.28 88888.00 2012-05-10 06:22:13.750 131 12597.12 80.65 54892.30 88888.00 2012-05-10 06:22:13.875 131 12597.15 80.62 54892.30 88888.00 2012-05-10 06:22:14.000 131 12597.15 80.60 54892.30 88888.00 2012-05-10 06:22:14.125 131 12597.12 80.58 54892.30 88888.00 2012-05-10 06:22:14.250 131 12597.15 80.58 54892.32 88888.00 2012-05-10 06:22:14.375 131 12597.15 80.58 54892.30 88888.00 2012-05-10 06:22:14.500 131 12597.08 80.55 54892.32 88888.00 2012-05-10 06:22:14.625 131 12597.15 80.55 54892.35 88888.00 2012-05-10 06:22:14.750 131 12597.25 80.55 54892.32 88888.00 2012-05-10 06:22:14.875 131 12597.25 80.53 54892.32 88888.00 2012-05-10 06:22:15.000 131 12597.20 80.53 54892.32 88888.00 2012-05-10 06:22:15.125 131 12597.17 80.53 54892.32 88888.00 2012-05-10 06:22:15.250 131 12597.15 80.53 54892.32 88888.00 2012-05-10 06:22:15.375 131 12597.20 80.50 54892.32 88888.00 2012-05-10 06:22:15.500 131 12597.23 80.47 54892.28 88888.00 2012-05-10 06:22:15.625 131 12597.23 80.50 54892.30 88888.00 2012-05-10 06:22:15.750 131 12597.20 80.47 54892.32 88888.00 2012-05-10 06:22:15.875 131 12597.20 80.47 54892.32 88888.00 2012-05-10 06:22:16.000 131 12597.20 80.50 54892.32 88888.00 2012-05-10 06:22:16.125 131 12597.15 80.47 54892.32 88888.00 2012-05-10 06:22:16.250 131 12597.12 80.45 54892.32 88888.00 2012-05-10 06:22:16.375 131 12597.17 80.45 54892.32 88888.00 2012-05-10 06:22:16.500 131 12597.10 80.47 54892.35 88888.00 2012-05-10 06:22:16.625 131 12597.05 80.45 54892.35 88888.00 2012-05-10 06:22:16.750 131 12597.08 80.42 54892.35 88888.00 2012-05-10 06:22:16.875 131 12597.10 80.40 54892.38 88888.00 2012-05-10 06:22:17.000 131 12597.10 80.38 54892.35 88888.00 2012-05-10 06:22:17.125 131 12597.10 80.38 54892.38 88888.00 2012-05-10 06:22:17.250 131 12597.10 80.35 54892.43 88888.00 2012-05-10 06:22:17.375 131 12597.15 80.38 54892.38 88888.00 2012-05-10 06:22:17.500 131 12597.15 80.38 54892.38 88888.00 2012-05-10 06:22:17.625 131 12597.10 80.38 54892.35 88888.00 2012-05-10 06:22:17.750 131 12597.08 80.35 54892.35 88888.00 2012-05-10 06:22:17.875 131 12597.12 80.35 54892.38 88888.00 2012-05-10 06:22:18.000 131 12597.12 80.35 54892.40 88888.00 2012-05-10 06:22:18.125 131 12597.12 80.33 54892.38 88888.00 2012-05-10 06:22:18.250 131 12597.12 80.33 54892.40 88888.00 2012-05-10 06:22:18.375 131 12597.17 80.35 54892.40 88888.00 2012-05-10 06:22:18.500 131 12597.17 80.35 54892.40 88888.00 2012-05-10 06:22:18.625 131 12597.12 80.35 54892.43 88888.00 2012-05-10 06:22:18.750 131 12597.15 80.33 54892.43 88888.00 2012-05-10 06:22:18.875 131 12597.10 80.33 54892.40 88888.00 2012-05-10 06:22:19.000 131 12597.10 80.30 54892.38 88888.00 2012-05-10 06:22:19.125 131 12597.15 80.30 54892.40 88888.00 2012-05-10 06:22:19.250 131 12597.20 80.28 54892.40 88888.00 2012-05-10 06:22:19.375 131 12597.23 80.28 54892.38 88888.00 2012-05-10 06:22:19.500 131 12597.20 80.25 54892.40 88888.00 2012-05-10 06:22:19.625 131 12597.17 80.28 54892.40 88888.00 2012-05-10 06:22:19.750 131 12597.17 80.30 54892.43 88888.00 2012-05-10 06:22:19.875 131 12597.15 80.30 54892.43 88888.00 2012-05-10 06:22:20.000 131 12597.05 80.28 54892.40 88888.00 2012-05-10 06:22:20.125 131 12596.98 80.25 54892.43 88888.00 2012-05-10 06:22:20.250 131 12597.02 80.22 54892.43 88888.00 2012-05-10 06:22:20.375 131 12597.08 80.25 54892.45 88888.00 2012-05-10 06:22:20.500 131 12597.05 80.25 54892.43 88888.00 2012-05-10 06:22:20.625 131 12597.08 80.25 54892.43 88888.00 2012-05-10 06:22:20.750 131 12597.10 80.22 54892.43 88888.00 2012-05-10 06:22:20.875 131 12597.05 80.17 54892.45 88888.00 2012-05-10 06:22:21.000 131 12597.00 80.20 54892.43 88888.00 2012-05-10 06:22:21.125 131 12596.98 80.22 54892.45 88888.00 2012-05-10 06:22:21.250 131 12596.98 80.17 54892.47 88888.00 2012-05-10 06:22:21.375 131 12596.98 80.15 54892.47 88888.00 2012-05-10 06:22:21.500 131 12596.98 80.12 54892.47 88888.00 2012-05-10 06:22:21.625 131 12597.02 80.12 54892.45 88888.00 2012-05-10 06:22:21.750 131 12597.00 80.10 54892.45 88888.00 2012-05-10 06:22:21.875 131 12596.98 80.08 54892.47 88888.00 2012-05-10 06:22:22.000 131 12596.95 80.08 54892.47 88888.00 2012-05-10 06:22:22.125 131 12596.90 80.08 54892.50 88888.00 2012-05-10 06:22:22.250 131 12596.90 80.03 54892.47 88888.00 2012-05-10 06:22:22.375 131 12596.90 80.03 54892.50 88888.00 2012-05-10 06:22:22.500 131 12596.88 80.03 54892.53 88888.00 2012-05-10 06:22:22.625 131 12596.92 80.03 54892.55 88888.00 2012-05-10 06:22:22.750 131 12596.98 80.03 54892.53 88888.00 2012-05-10 06:22:22.875 131 12596.92 80.00 54892.53 88888.00 2012-05-10 06:22:23.000 131 12596.88 79.97 54892.50 88888.00 2012-05-10 06:22:23.125 131 12596.88 79.95 54892.53 88888.00 2012-05-10 06:22:23.250 131 12596.88 79.95 54892.55 88888.00 2012-05-10 06:22:23.375 131 12596.88 79.97 54892.57 88888.00 2012-05-10 06:22:23.500 131 12596.88 79.97 54892.57 88888.00 2012-05-10 06:22:23.625 131 12596.88 79.95 54892.57 88888.00 2012-05-10 06:22:23.750 131 12596.88 79.92 54892.55 88888.00 2012-05-10 06:22:23.875 131 12596.85 79.92 54892.55 88888.00 2012-05-10 06:22:24.000 131 12596.85 79.92 54892.53 88888.00 2012-05-10 06:22:24.125 131 12596.88 79.90 54892.55 88888.00 2012-05-10 06:22:24.250 131 12596.92 79.90 54892.55 88888.00 2012-05-10 06:22:24.375 131 12597.02 79.90 54892.57 88888.00 2012-05-10 06:22:24.500 131 12597.02 79.90 54892.53 88888.00 2012-05-10 06:22:24.625 131 12596.98 79.88 54892.53 88888.00 2012-05-10 06:22:24.750 131 12596.92 79.85 54892.53 88888.00 2012-05-10 06:22:24.875 131 12596.88 79.85 54892.53 88888.00 2012-05-10 06:22:25.000 131 12596.85 79.83 54892.55 88888.00 2012-05-10 06:22:25.125 131 12596.88 79.80 54892.55 88888.00 2012-05-10 06:22:25.250 131 12596.88 79.78 54892.57 88888.00 2012-05-10 06:22:25.375 131 12596.85 79.80 54892.57 88888.00 2012-05-10 06:22:25.500 131 12596.85 79.80 54892.60 88888.00 2012-05-10 06:22:25.625 131 12596.85 79.83 54892.60 88888.00 2012-05-10 06:22:25.750 131 12596.83 79.80 54892.60 88888.00 2012-05-10 06:22:25.875 131 12596.80 79.80 54892.57 88888.00 2012-05-10 06:22:26.000 131 12596.83 79.75 54892.55 88888.00 2012-05-10 06:22:26.125 131 12596.80 79.78 54892.62 88888.00 2012-05-10 06:22:26.250 131 12596.80 79.78 54892.62 88888.00 2012-05-10 06:22:26.375 131 12596.85 79.78 54892.65 88888.00 2012-05-10 06:22:26.500 131 12596.90 79.75 54892.65 88888.00 2012-05-10 06:22:26.625 131 12596.90 79.72 54892.65 88888.00 2012-05-10 06:22:26.750 131 12596.85 79.75 54892.65 88888.00 2012-05-10 06:22:26.875 131 12596.80 79.70 54892.65 88888.00 2012-05-10 06:22:27.000 131 12596.77 79.67 54892.62 88888.00 2012-05-10 06:22:27.125 131 12596.83 79.67 54892.65 88888.00 2012-05-10 06:22:27.250 131 12596.83 79.65 54892.65 88888.00 2012-05-10 06:22:27.375 131 12596.77 79.65 54892.65 88888.00 2012-05-10 06:22:27.500 131 12596.80 79.62 54892.68 88888.00 2012-05-10 06:22:27.625 131 12596.80 79.65 54892.68 88888.00 2012-05-10 06:22:27.750 131 12596.83 79.62 54892.68 88888.00 2012-05-10 06:22:27.875 131 12596.85 79.65 54892.70 88888.00 2012-05-10 06:22:28.000 131 12596.80 79.62 54892.65 88888.00 2012-05-10 06:22:28.125 131 12596.75 79.62 54892.65 88888.00 2012-05-10 06:22:28.250 131 12596.73 79.62 54892.65 88888.00 2012-05-10 06:22:28.375 131 12596.75 79.65 54892.65 88888.00 2012-05-10 06:22:28.500 131 12596.67 79.65 54892.68 88888.00 2012-05-10 06:22:28.625 131 12596.67 79.62 54892.68 88888.00 2012-05-10 06:22:28.750 131 12596.70 79.58 54892.68 88888.00 2012-05-10 06:22:28.875 131 12596.70 79.55 54892.68 88888.00 2012-05-10 06:22:29.000 131 12596.73 79.55 54892.65 88888.00 2012-05-10 06:22:29.125 131 12596.77 79.53 54892.68 88888.00 2012-05-10 06:22:29.250 131 12596.73 79.53 54892.65 88888.00 2012-05-10 06:22:29.375 131 12596.73 79.55 54892.68 88888.00 2012-05-10 06:22:29.500 131 12596.67 79.53 54892.65 88888.00 2012-05-10 06:22:29.625 131 12596.62 79.53 54892.65 88888.00 2012-05-10 06:22:29.750 131 12596.65 79.53 54892.65 88888.00 2012-05-10 06:22:29.875 131 12596.73 79.50 54892.65 88888.00 2012-05-10 06:22:30.000 131 12596.70 79.45 54892.62 88888.00 2012-05-10 06:22:30.125 131 12596.65 79.45 54892.68 88888.00 2012-05-10 06:22:30.250 131 12596.62 79.45 54892.70 88888.00 2012-05-10 06:22:30.375 131 12596.62 79.47 54892.68 88888.00 2012-05-10 06:22:30.500 131 12596.65 79.45 54892.62 88888.00 2012-05-10 06:22:30.625 131 12596.65 79.47 54892.62 88888.00 2012-05-10 06:22:30.750 131 12596.67 79.45 54892.62 88888.00 2012-05-10 06:22:30.875 131 12596.65 79.42 54892.65 88888.00 2012-05-10 06:22:31.000 131 12596.62 79.40 54892.65 88888.00 2012-05-10 06:22:31.125 131 12596.65 79.40 54892.68 88888.00 2012-05-10 06:22:31.250 131 12596.70 79.35 54892.68 88888.00 2012-05-10 06:22:31.375 131 12596.67 79.40 54892.68 88888.00 2012-05-10 06:22:31.500 131 12596.67 79.38 54892.70 88888.00 2012-05-10 06:22:31.625 131 12596.62 79.35 54892.70 88888.00 2012-05-10 06:22:31.750 131 12596.60 79.33 54892.70 88888.00 2012-05-10 06:22:31.875 131 12596.60 79.35 54892.72 88888.00 2012-05-10 06:22:32.000 131 12596.62 79.38 54892.68 88888.00 2012-05-10 06:22:32.125 131 12596.60 79.35 54892.68 88888.00 2012-05-10 06:22:32.250 131 12596.55 79.33 54892.70 88888.00 2012-05-10 06:22:32.375 131 12596.60 79.33 54892.72 88888.00 2012-05-10 06:22:32.500 131 12596.58 79.33 54892.70 88888.00 2012-05-10 06:22:32.625 131 12596.55 79.35 54892.70 88888.00 2012-05-10 06:22:32.750 131 12596.62 79.33 54892.70 88888.00 2012-05-10 06:22:32.875 131 12596.60 79.30 54892.70 88888.00 2012-05-10 06:22:33.000 131 12596.52 79.30 54892.68 88888.00 2012-05-10 06:22:33.125 131 12596.52 79.33 54892.72 88888.00 2012-05-10 06:22:33.250 131 12596.55 79.30 54892.70 88888.00 2012-05-10 06:22:33.375 131 12596.60 79.30 54892.65 88888.00 2012-05-10 06:22:33.500 131 12596.60 79.28 54892.68 88888.00 2012-05-10 06:22:33.625 131 12596.52 79.25 54892.65 88888.00 2012-05-10 06:22:33.750 131 12596.55 79.25 54892.68 88888.00 2012-05-10 06:22:33.875 131 12596.58 79.30 54892.70 88888.00 2012-05-10 06:22:34.000 131 12596.52 79.30 54892.72 88888.00 2012-05-10 06:22:34.125 131 12596.50 79.30 54892.72 88888.00 2012-05-10 06:22:34.250 131 12596.55 79.28 54892.75 88888.00 2012-05-10 06:22:34.375 131 12596.58 79.30 54892.75 88888.00 2012-05-10 06:22:34.500 131 12596.52 79.28 54892.75 88888.00 2012-05-10 06:22:34.625 131 12596.52 79.28 54892.75 88888.00 2012-05-10 06:22:34.750 131 12596.58 79.28 54892.75 88888.00 2012-05-10 06:22:34.875 131 12596.52 79.28 54892.72 88888.00 2012-05-10 06:22:35.000 131 12596.45 79.28 54892.75 88888.00 2012-05-10 06:22:35.125 131 12596.48 79.25 54892.78 88888.00 2012-05-10 06:22:35.250 131 12596.42 79.22 54892.78 88888.00 2012-05-10 06:22:35.375 131 12596.38 79.20 54892.75 88888.00 2012-05-10 06:22:35.500 131 12596.42 79.22 54892.72 88888.00 2012-05-10 06:22:35.625 131 12596.50 79.20 54892.72 88888.00 2012-05-10 06:22:35.750 131 12596.48 79.20 54892.75 88888.00 2012-05-10 06:22:35.875 131 12596.45 79.20 54892.75 88888.00 2012-05-10 06:22:36.000 131 12596.45 79.17 54892.75 88888.00 2012-05-10 06:22:36.125 131 12596.48 79.17 54892.78 88888.00 2012-05-10 06:22:36.250 131 12596.45 79.17 54892.75 88888.00 2012-05-10 06:22:36.375 131 12596.45 79.15 54892.75 88888.00 2012-05-10 06:22:36.500 131 12596.38 79.15 54892.72 88888.00 2012-05-10 06:22:36.625 131 12596.30 79.12 54892.75 88888.00 2012-05-10 06:22:36.750 131 12596.27 79.10 54892.75 88888.00 2012-05-10 06:22:36.875 131 12596.30 79.10 54892.75 88888.00 2012-05-10 06:22:37.000 131 12596.33 79.08 54892.75 88888.00 2012-05-10 06:22:37.125 131 12596.35 79.10 54892.78 88888.00 2012-05-10 06:22:37.250 131 12596.30 79.05 54892.78 88888.00 2012-05-10 06:22:37.375 131 12596.23 79.05 54892.78 88888.00 2012-05-10 06:22:37.500 131 12596.25 79.03 54892.78 88888.00 2012-05-10 06:22:37.625 131 12596.25 79.03 54892.75 88888.00 2012-05-10 06:22:37.750 131 12596.20 79.00 54892.75 88888.00 2012-05-10 06:22:37.875 131 12596.20 79.00 54892.78 88888.00 2012-05-10 06:22:38.000 131 12596.23 78.97 54892.75 88888.00 2012-05-10 06:22:38.125 131 12596.23 78.95 54892.78 88888.00 2012-05-10 06:22:38.250 131 12596.20 78.95 54892.78 88888.00 2012-05-10 06:22:38.375 131 12596.20 78.97 54892.75 88888.00 2012-05-10 06:22:38.500 131 12596.20 78.92 54892.72 88888.00 2012-05-10 06:22:38.625 131 12596.20 78.90 54892.72 88888.00 2012-05-10 06:22:38.750 131 12596.23 78.90 54892.72 88888.00 2012-05-10 06:22:38.875 131 12596.20 78.88 54892.75 88888.00 2012-05-10 06:22:39.000 131 12596.17 78.85 54892.75 88888.00 2012-05-10 06:22:39.125 131 12596.17 78.85 54892.78 88888.00 2012-05-10 06:22:39.250 131 12596.10 78.83 54892.78 88888.00 2012-05-10 06:22:39.375 131 12596.05 78.85 54892.78 88888.00 2012-05-10 06:22:39.500 131 12596.05 78.85 54892.75 88888.00 2012-05-10 06:22:39.625 131 12596.10 78.85 54892.78 88888.00 2012-05-10 06:22:39.750 131 12596.12 78.88 54892.78 88888.00 2012-05-10 06:22:39.875 131 12596.12 78.85 54892.75 88888.00 2012-05-10 06:22:40.000 131 12596.12 78.80 54892.78 88888.00 2012-05-10 06:22:40.125 131 12596.12 78.80 54892.78 88888.00 2012-05-10 06:22:40.250 131 12596.15 78.83 54892.78 88888.00 2012-05-10 06:22:40.375 131 12596.15 78.80 54892.75 88888.00 2012-05-10 06:22:40.500 131 12596.17 78.75 54892.75 88888.00 2012-05-10 06:22:40.625 131 12596.15 78.75 54892.75 88888.00 2012-05-10 06:22:40.750 131 12596.12 78.75 54892.75 88888.00 2012-05-10 06:22:40.875 131 12596.12 78.78 54892.75 88888.00 2012-05-10 06:22:41.000 131 12596.17 78.80 54892.72 88888.00 2012-05-10 06:22:41.125 131 12596.12 78.78 54892.75 88888.00 2012-05-10 06:22:41.250 131 12596.12 78.78 54892.75 88888.00 2012-05-10 06:22:41.375 131 12596.15 78.78 54892.75 88888.00 2012-05-10 06:22:41.500 131 12596.15 78.78 54892.78 88888.00 2012-05-10 06:22:41.625 131 12596.12 78.78 54892.78 88888.00 2012-05-10 06:22:41.750 131 12596.17 78.75 54892.78 88888.00 2012-05-10 06:22:41.875 131 12596.20 78.72 54892.75 88888.00 2012-05-10 06:22:42.000 131 12596.15 78.72 54892.72 88888.00 2012-05-10 06:22:42.125 131 12596.05 78.72 54892.70 88888.00 2012-05-10 06:22:42.250 131 12596.08 78.75 54892.72 88888.00 2012-05-10 06:22:42.375 131 12596.12 78.75 54892.70 88888.00 2012-05-10 06:22:42.500 131 12596.15 78.72 54892.72 88888.00 2012-05-10 06:22:42.625 131 12596.10 78.75 54892.72 88888.00 2012-05-10 06:22:42.750 131 12596.02 78.75 54892.72 88888.00 2012-05-10 06:22:42.875 131 12596.08 78.72 54892.75 88888.00 2012-05-10 06:22:43.000 131 12596.10 78.72 54892.72 88888.00 2012-05-10 06:22:43.125 131 12596.10 78.72 54892.75 88888.00 2012-05-10 06:22:43.250 131 12596.02 78.70 54892.72 88888.00 2012-05-10 06:22:43.375 131 12596.00 78.70 54892.75 88888.00 2012-05-10 06:22:43.500 131 12596.02 78.67 54892.72 88888.00 2012-05-10 06:22:43.625 131 12596.02 78.65 54892.72 88888.00 2012-05-10 06:22:43.750 131 12596.02 78.65 54892.72 88888.00 2012-05-10 06:22:43.875 131 12596.02 78.65 54892.75 88888.00 2012-05-10 06:22:44.000 131 12596.05 78.62 54892.72 88888.00 2012-05-10 06:22:44.125 131 12596.02 78.62 54892.75 88888.00 2012-05-10 06:22:44.250 131 12596.02 78.60 54892.78 88888.00 2012-05-10 06:22:44.375 131 12596.02 78.60 54892.78 88888.00 2012-05-10 06:22:44.500 131 12595.98 78.58 54892.78 88888.00 2012-05-10 06:22:44.625 131 12595.95 78.58 54892.75 88888.00 2012-05-10 06:22:44.750 131 12595.95 78.58 54892.72 88888.00 2012-05-10 06:22:44.875 131 12595.95 78.60 54892.72 88888.00 2012-05-10 06:22:45.000 131 12595.98 78.58 54892.72 88888.00 2012-05-10 06:22:45.125 131 12596.00 78.55 54892.72 88888.00 2012-05-10 06:22:45.250 131 12595.92 78.53 54892.72 88888.00 2012-05-10 06:22:45.375 131 12595.85 78.53 54892.75 88888.00 2012-05-10 06:22:45.500 131 12595.80 78.53 54892.70 88888.00 2012-05-10 06:22:45.625 131 12595.83 78.53 54892.72 88888.00 2012-05-10 06:22:45.750 131 12595.83 78.50 54892.78 88888.00 2012-05-10 06:22:45.875 131 12595.77 78.53 54892.78 88888.00 2012-05-10 06:22:46.000 131 12595.73 78.53 54892.75 88888.00 2012-05-10 06:22:46.125 131 12595.75 78.50 54892.72 88888.00 2012-05-10 06:22:46.250 131 12595.77 78.47 54892.72 88888.00 2012-05-10 06:22:46.375 131 12595.80 78.50 54892.72 88888.00 2012-05-10 06:22:46.500 131 12595.83 78.50 54892.70 88888.00 2012-05-10 06:22:46.625 131 12595.77 78.50 54892.70 88888.00 2012-05-10 06:22:46.750 131 12595.77 78.47 54892.68 88888.00 2012-05-10 06:22:46.875 131 12595.77 78.47 54892.70 88888.00 2012-05-10 06:22:47.000 131 12595.75 78.47 54892.72 88888.00 2012-05-10 06:22:47.125 131 12595.80 78.47 54892.72 88888.00 2012-05-10 06:22:47.250 131 12595.80 78.45 54892.72 88888.00 2012-05-10 06:22:47.375 131 12595.75 78.47 54892.72 88888.00 2012-05-10 06:22:47.500 131 12595.77 78.50 54892.75 88888.00 2012-05-10 06:22:47.625 131 12595.73 78.47 54892.72 88888.00 2012-05-10 06:22:47.750 131 12595.67 78.45 54892.72 88888.00 2012-05-10 06:22:47.875 131 12595.67 78.45 54892.72 88888.00 2012-05-10 06:22:48.000 131 12595.70 78.42 54892.70 88888.00 2012-05-10 06:22:48.125 131 12595.80 78.45 54892.72 88888.00 2012-05-10 06:22:48.250 131 12595.80 78.45 54892.75 88888.00 2012-05-10 06:22:48.375 131 12595.77 78.47 54892.75 88888.00 2012-05-10 06:22:48.500 131 12595.77 78.47 54892.72 88888.00 2012-05-10 06:22:48.625 131 12595.75 78.47 54892.70 88888.00 2012-05-10 06:22:48.750 131 12595.75 78.45 54892.72 88888.00 2012-05-10 06:22:48.875 131 12595.75 78.45 54892.75 88888.00 2012-05-10 06:22:49.000 131 12595.75 78.42 54892.70 88888.00 2012-05-10 06:22:49.125 131 12595.73 78.42 54892.68 88888.00 2012-05-10 06:22:49.250 131 12595.70 78.42 54892.68 88888.00 2012-05-10 06:22:49.375 131 12595.73 78.42 54892.70 88888.00 2012-05-10 06:22:49.500 131 12595.75 78.45 54892.70 88888.00 2012-05-10 06:22:49.625 131 12595.77 78.45 54892.68 88888.00 2012-05-10 06:22:49.750 131 12595.73 78.47 54892.68 88888.00 2012-05-10 06:22:49.875 131 12595.70 78.50 54892.68 88888.00 2012-05-10 06:22:50.000 131 12595.73 78.47 54892.68 88888.00 2012-05-10 06:22:50.125 131 12595.70 78.45 54892.68 88888.00 2012-05-10 06:22:50.250 131 12595.65 78.42 54892.68 88888.00 2012-05-10 06:22:50.375 131 12595.70 78.42 54892.65 88888.00 2012-05-10 06:22:50.500 131 12595.75 78.42 54892.65 88888.00 2012-05-10 06:22:50.625 131 12595.77 78.42 54892.62 88888.00 2012-05-10 06:22:50.750 131 12595.75 78.47 54892.65 88888.00 2012-05-10 06:22:50.875 131 12595.75 78.47 54892.70 88888.00 2012-05-10 06:22:51.000 131 12595.75 78.47 54892.65 88888.00 2012-05-10 06:22:51.125 131 12595.80 78.45 54892.65 88888.00 2012-05-10 06:22:51.250 131 12595.80 78.45 54892.68 88888.00 2012-05-10 06:22:51.375 131 12595.80 78.50 54892.70 88888.00 2012-05-10 06:22:51.500 131 12595.77 78.50 54892.70 88888.00 2012-05-10 06:22:51.625 131 12595.80 78.53 54892.68 88888.00 2012-05-10 06:22:51.750 131 12595.83 78.47 54892.68 88888.00 2012-05-10 06:22:51.875 131 12595.80 78.45 54892.65 88888.00 2012-05-10 06:22:52.000 131 12595.80 78.45 54892.62 88888.00 2012-05-10 06:22:52.125 131 12595.77 78.47 54892.62 88888.00 2012-05-10 06:22:52.250 131 12595.73 78.47 54892.65 88888.00 2012-05-10 06:22:52.375 131 12595.73 78.50 54892.65 88888.00 2012-05-10 06:22:52.500 131 12595.73 78.50 54892.62 88888.00 2012-05-10 06:22:52.625 131 12595.75 78.50 54892.62 88888.00 2012-05-10 06:22:52.750 131 12595.77 78.47 54892.62 88888.00 2012-05-10 06:22:52.875 131 12595.80 78.47 54892.62 88888.00 2012-05-10 06:22:53.000 131 12595.85 78.47 54892.62 88888.00 2012-05-10 06:22:53.125 131 12595.80 78.50 54892.60 88888.00 2012-05-10 06:22:53.250 131 12595.85 78.50 54892.62 88888.00 2012-05-10 06:22:53.375 131 12595.92 78.50 54892.65 88888.00 2012-05-10 06:22:53.500 131 12595.88 78.50 54892.62 88888.00 2012-05-10 06:22:53.625 131 12595.83 78.53 54892.60 88888.00 2012-05-10 06:22:53.750 131 12595.80 78.50 54892.62 88888.00 2012-05-10 06:22:53.875 131 12595.80 78.55 54892.65 88888.00 2012-05-10 06:22:54.000 131 12595.85 78.55 54892.57 88888.00 2012-05-10 06:22:54.125 131 12595.83 78.53 54892.57 88888.00 2012-05-10 06:22:54.250 131 12595.75 78.50 54892.60 88888.00 2012-05-10 06:22:54.375 131 12595.75 78.50 54892.60 88888.00 2012-05-10 06:22:54.500 131 12595.83 78.53 54892.62 88888.00 2012-05-10 06:22:54.625 131 12595.83 78.53 54892.62 88888.00 2012-05-10 06:22:54.750 131 12595.88 78.50 54892.62 88888.00 2012-05-10 06:22:54.875 131 12595.85 78.47 54892.57 88888.00 2012-05-10 06:22:55.000 131 12595.85 78.47 54892.55 88888.00 2012-05-10 06:22:55.125 131 12595.88 78.47 54892.57 88888.00 2012-05-10 06:22:55.250 131 12595.90 78.47 54892.60 88888.00 2012-05-10 06:22:55.375 131 12595.92 78.47 54892.57 88888.00 2012-05-10 06:22:55.500 131 12595.92 78.45 54892.55 88888.00 2012-05-10 06:22:55.625 131 12595.90 78.45 54892.57 88888.00 2012-05-10 06:22:55.750 131 12595.98 78.45 54892.57 88888.00 2012-05-10 06:22:55.875 131 12595.98 78.47 54892.55 88888.00 2012-05-10 06:22:56.000 131 12595.92 78.47 54892.57 88888.00 2012-05-10 06:22:56.125 131 12595.90 78.45 54892.57 88888.00 2012-05-10 06:22:56.250 131 12595.88 78.40 54892.57 88888.00 2012-05-10 06:22:56.375 131 12595.90 78.42 54892.60 88888.00 2012-05-10 06:22:56.500 131 12595.90 78.40 54892.60 88888.00 2012-05-10 06:22:56.625 131 12595.90 78.45 54892.57 88888.00 2012-05-10 06:22:56.750 131 12595.90 78.45 54892.55 88888.00 2012-05-10 06:22:56.875 131 12595.90 78.47 54892.55 88888.00 2012-05-10 06:22:57.000 131 12595.90 78.47 54892.55 88888.00 2012-05-10 06:22:57.125 131 12595.88 78.45 54892.57 88888.00 2012-05-10 06:22:57.250 131 12595.85 78.45 54892.62 88888.00 2012-05-10 06:22:57.375 131 12595.88 78.45 54892.60 88888.00 2012-05-10 06:22:57.500 131 12595.90 78.45 54892.57 88888.00 2012-05-10 06:22:57.625 131 12595.95 78.45 54892.57 88888.00 2012-05-10 06:22:57.750 131 12596.00 78.42 54892.57 88888.00 2012-05-10 06:22:57.875 131 12595.98 78.42 54892.55 88888.00 2012-05-10 06:22:58.000 131 12595.95 78.42 54892.53 88888.00 2012-05-10 06:22:58.125 131 12596.00 78.45 54892.55 88888.00 2012-05-10 06:22:58.250 131 12595.98 78.42 54892.57 88888.00 2012-05-10 06:22:58.375 131 12596.02 78.42 54892.55 88888.00 2012-05-10 06:22:58.500 131 12596.00 78.45 54892.53 88888.00 2012-05-10 06:22:58.625 131 12595.92 78.47 54892.55 88888.00 2012-05-10 06:22:58.750 131 12595.88 78.47 54892.53 88888.00 2012-05-10 06:22:58.875 131 12595.90 78.45 54892.53 88888.00 2012-05-10 06:22:59.000 131 12595.95 78.45 54892.50 88888.00 2012-05-10 06:22:59.125 131 12595.98 78.47 54892.53 88888.00 2012-05-10 06:22:59.250 131 12595.98 78.50 54892.55 88888.00 2012-05-10 06:22:59.375 131 12596.02 78.53 54892.53 88888.00 2012-05-10 06:22:59.500 131 12596.10 78.47 54892.55 88888.00 2012-05-10 06:22:59.625 131 12596.08 78.50 54892.53 88888.00 2012-05-10 06:22:59.750 131 12596.00 78.50 54892.53 88888.00 2012-05-10 06:22:59.875 131 12595.98 78.53 54892.53 88888.00 2012-05-10 06:23:00.000 131 12596.00 78.53 54892.50 88888.00 2012-05-10 06:23:00.125 131 12596.02 78.53 54892.55 88888.00 2012-05-10 06:23:00.250 131 12596.08 78.53 54892.55 88888.00 2012-05-10 06:23:00.375 131 12596.12 78.55 54892.55 88888.00 2012-05-10 06:23:00.500 131 12596.12 78.58 54892.53 88888.00 2012-05-10 06:23:00.625 131 12596.05 78.58 54892.50 88888.00 2012-05-10 06:23:00.750 131 12596.08 78.60 54892.53 88888.00 2012-05-10 06:23:00.875 131 12596.08 78.60 54892.53 88888.00 2012-05-10 06:23:01.000 131 12596.05 78.55 54892.53 88888.00 2012-05-10 06:23:01.125 131 12596.05 78.58 54892.55 88888.00 2012-05-10 06:23:01.250 131 12596.08 78.58 54892.50 88888.00 2012-05-10 06:23:01.375 131 12596.10 78.55 54892.47 88888.00 2012-05-10 06:23:01.500 131 12596.10 78.58 54892.45 88888.00 2012-05-10 06:23:01.625 131 12596.08 78.62 54892.50 88888.00 2012-05-10 06:23:01.750 131 12596.08 78.65 54892.53 88888.00 2012-05-10 06:23:01.875 131 12596.02 78.62 54892.53 88888.00 2012-05-10 06:23:02.000 131 12596.02 78.62 54892.50 88888.00 2012-05-10 06:23:02.125 131 12596.08 78.60 54892.50 88888.00 2012-05-10 06:23:02.250 131 12596.12 78.58 54892.50 88888.00 2012-05-10 06:23:02.375 131 12596.12 78.60 54892.50 88888.00 2012-05-10 06:23:02.500 131 12596.12 78.60 54892.50 88888.00 2012-05-10 06:23:02.625 131 12596.12 78.60 54892.50 88888.00 2012-05-10 06:23:02.750 131 12596.12 78.58 54892.47 88888.00 2012-05-10 06:23:02.875 131 12596.12 78.55 54892.47 88888.00 2012-05-10 06:23:03.000 131 12596.10 78.58 54892.47 88888.00 2012-05-10 06:23:03.125 131 12596.17 78.62 54892.50 88888.00 2012-05-10 06:23:03.250 131 12596.15 78.58 54892.50 88888.00 2012-05-10 06:23:03.375 131 12596.17 78.58 54892.50 88888.00 2012-05-10 06:23:03.500 131 12596.25 78.60 54892.50 88888.00 2012-05-10 06:23:03.625 131 12596.30 78.62 54892.50 88888.00 2012-05-10 06:23:03.750 131 12596.30 78.65 54892.53 88888.00 2012-05-10 06:23:03.875 131 12596.27 78.60 54892.53 88888.00 2012-05-10 06:23:04.000 131 12596.25 78.60 54892.47 88888.00 2012-05-10 06:23:04.125 131 12596.30 78.62 54892.45 88888.00 2012-05-10 06:23:04.250 131 12596.33 78.62 54892.47 88888.00 2012-05-10 06:23:04.375 131 12596.35 78.62 54892.53 88888.00 2012-05-10 06:23:04.500 131 12596.33 78.62 54892.55 88888.00 2012-05-10 06:23:04.625 131 12596.38 78.60 54892.53 88888.00 2012-05-10 06:23:04.750 131 12596.40 78.60 54892.47 88888.00 2012-05-10 06:23:04.875 131 12596.30 78.58 54892.47 88888.00 2012-05-10 06:23:05.000 131 12596.27 78.58 54892.43 88888.00 2012-05-10 06:23:05.125 131 12596.33 78.58 54892.47 88888.00 2012-05-10 06:23:05.250 131 12596.33 78.60 54892.47 88888.00 2012-05-10 06:23:05.375 131 12596.27 78.60 54892.47 88888.00 2012-05-10 06:23:05.500 131 12596.25 78.60 54892.47 88888.00 2012-05-10 06:23:05.625 131 12596.23 78.62 54892.50 88888.00 2012-05-10 06:23:05.750 131 12596.25 78.65 54892.55 88888.00 2012-05-10 06:23:05.875 131 12596.27 78.62 54892.53 88888.00 2012-05-10 06:23:06.000 131 12596.35 78.60 54892.50 88888.00 2012-05-10 06:23:06.125 131 12596.33 78.58 54892.50 88888.00 2012-05-10 06:23:06.250 131 12596.27 78.58 54892.53 88888.00 2012-05-10 06:23:06.375 131 12596.27 78.60 54892.53 88888.00 2012-05-10 06:23:06.500 131 12596.30 78.60 54892.53 88888.00 2012-05-10 06:23:06.625 131 12596.35 78.60 54892.50 88888.00 2012-05-10 06:23:06.750 131 12596.42 78.58 54892.53 88888.00 2012-05-10 06:23:06.875 131 12596.42 78.55 54892.50 88888.00 2012-05-10 06:23:07.000 131 12596.38 78.55 54892.50 88888.00 2012-05-10 06:23:07.125 131 12596.30 78.55 54892.47 88888.00 2012-05-10 06:23:07.250 131 12596.30 78.50 54892.45 88888.00 2012-05-10 06:23:07.375 131 12596.30 78.47 54892.47 88888.00 2012-05-10 06:23:07.500 131 12596.30 78.50 54892.47 88888.00 2012-05-10 06:23:07.625 131 12596.33 78.50 54892.47 88888.00 2012-05-10 06:23:07.750 131 12596.30 78.50 54892.47 88888.00 2012-05-10 06:23:07.875 131 12596.30 78.47 54892.50 88888.00 2012-05-10 06:23:08.000 131 12596.30 78.47 54892.45 88888.00 2012-05-10 06:23:08.125 131 12596.27 78.47 54892.50 88888.00 2012-05-10 06:23:08.250 131 12596.25 78.45 54892.47 88888.00 2012-05-10 06:23:08.375 131 12596.25 78.45 54892.50 88888.00 2012-05-10 06:23:08.500 131 12596.25 78.45 54892.50 88888.00 2012-05-10 06:23:08.625 131 12596.30 78.42 54892.50 88888.00 2012-05-10 06:23:08.750 131 12596.35 78.42 54892.47 88888.00 2012-05-10 06:23:08.875 131 12596.33 78.40 54892.47 88888.00 2012-05-10 06:23:09.000 131 12596.27 78.38 54892.47 88888.00 2012-05-10 06:23:09.125 131 12596.25 78.38 54892.50 88888.00 2012-05-10 06:23:09.250 131 12596.23 78.40 54892.53 88888.00 2012-05-10 06:23:09.375 131 12596.27 78.42 54892.53 88888.00 2012-05-10 06:23:09.500 131 12596.30 78.40 54892.50 88888.00 2012-05-10 06:23:09.625 131 12596.27 78.35 54892.47 88888.00 2012-05-10 06:23:09.750 131 12596.27 78.35 54892.47 88888.00 2012-05-10 06:23:09.875 131 12596.33 78.38 54892.47 88888.00 2012-05-10 06:23:10.000 131 12596.27 78.35 54892.45 88888.00 2012-05-10 06:23:10.125 131 12596.27 78.35 54892.47 88888.00 2012-05-10 06:23:10.250 131 12596.27 78.33 54892.47 88888.00 2012-05-10 06:23:10.375 131 12596.30 78.30 54892.47 88888.00 2012-05-10 06:23:10.500 131 12596.30 78.30 54892.47 88888.00 2012-05-10 06:23:10.625 131 12596.33 78.28 54892.47 88888.00 2012-05-10 06:23:10.750 131 12596.40 78.28 54892.50 88888.00 2012-05-10 06:23:10.875 131 12596.35 78.28 54892.47 88888.00 2012-05-10 06:23:11.000 131 12596.33 78.28 54892.47 88888.00 2012-05-10 06:23:11.125 131 12596.33 78.28 54892.50 88888.00 2012-05-10 06:23:11.250 131 12596.23 78.33 54892.50 88888.00 2012-05-10 06:23:11.375 131 12596.25 78.35 54892.47 88888.00 2012-05-10 06:23:11.500 131 12596.27 78.35 54892.45 88888.00 2012-05-10 06:23:11.625 131 12596.33 78.33 54892.45 88888.00 2012-05-10 06:23:11.750 131 12596.33 78.30 54892.45 88888.00 2012-05-10 06:23:11.875 131 12596.40 78.33 54892.47 88888.00 2012-05-10 06:23:12.000 131 12596.42 78.28 54892.47 88888.00 2012-05-10 06:23:12.125 131 12596.42 78.25 54892.45 88888.00 2012-05-10 06:23:12.250 131 12596.40 78.28 54892.50 88888.00 2012-05-10 06:23:12.375 131 12596.35 78.30 54892.47 88888.00 2012-05-10 06:23:12.500 131 12596.40 78.30 54892.47 88888.00 2012-05-10 06:23:12.625 131 12596.42 78.30 54892.50 88888.00 2012-05-10 06:23:12.750 131 12596.42 78.33 54892.53 88888.00 2012-05-10 06:23:12.875 131 12596.45 78.30 54892.50 88888.00 2012-05-10 06:23:13.000 131 12596.48 78.30 54892.50 88888.00 2012-05-10 06:23:13.125 131 12596.48 78.30 54892.53 88888.00 2012-05-10 06:23:13.250 131 12596.45 78.30 54892.50 88888.00 2012-05-10 06:23:13.375 131 12596.50 78.30 54892.50 88888.00 2012-05-10 06:23:13.500 131 12596.45 78.30 54892.45 88888.00 2012-05-10 06:23:13.625 131 12596.45 78.30 54892.50 88888.00 2012-05-10 06:23:13.750 131 12596.42 78.30 54892.47 88888.00 2012-05-10 06:23:13.875 131 12596.45 78.28 54892.47 88888.00 2012-05-10 06:23:14.000 131 12596.45 78.28 54892.43 88888.00 2012-05-10 06:23:14.125 131 12596.48 78.28 54892.43 88888.00 2012-05-10 06:23:14.250 131 12596.50 78.28 54892.45 88888.00 2012-05-10 06:23:14.375 131 12596.48 78.30 54892.47 88888.00 2012-05-10 06:23:14.500 131 12596.48 78.30 54892.50 88888.00 2012-05-10 06:23:14.625 131 12596.48 78.30 54892.50 88888.00 2012-05-10 06:23:14.750 131 12596.48 78.28 54892.45 88888.00 2012-05-10 06:23:14.875 131 12596.45 78.30 54892.45 88888.00 2012-05-10 06:23:15.000 131 12596.45 78.33 54892.47 88888.00 2012-05-10 06:23:15.125 131 12596.45 78.30 54892.47 88888.00 2012-05-10 06:23:15.250 131 12596.50 78.28 54892.45 88888.00 2012-05-10 06:23:15.375 131 12596.50 78.30 54892.45 88888.00 2012-05-10 06:23:15.500 131 12596.52 78.30 54892.43 88888.00 2012-05-10 06:23:15.625 131 12596.50 78.30 54892.43 88888.00 2012-05-10 06:23:15.750 131 12596.48 78.30 54892.43 88888.00 2012-05-10 06:23:15.875 131 12596.50 78.33 54892.43 88888.00 2012-05-10 06:23:16.000 131 12596.60 78.33 54892.43 88888.00 2012-05-10 06:23:16.125 131 12596.62 78.28 54892.43 88888.00 2012-05-10 06:23:16.250 131 12596.65 78.30 54892.43 88888.00 2012-05-10 06:23:16.375 131 12596.67 78.33 54892.43 88888.00 2012-05-10 06:23:16.500 131 12596.70 78.30 54892.43 88888.00 2012-05-10 06:23:16.625 131 12596.67 78.28 54892.43 88888.00 2012-05-10 06:23:16.750 131 12596.62 78.30 54892.43 88888.00 2012-05-10 06:23:16.875 131 12596.62 78.33 54892.40 88888.00 2012-05-10 06:23:17.000 131 12596.73 78.33 54892.43 88888.00 2012-05-10 06:23:17.125 131 12596.77 78.30 54892.43 88888.00 2012-05-10 06:23:17.250 131 12596.80 78.30 54892.45 88888.00 2012-05-10 06:23:17.375 131 12596.83 78.30 54892.40 88888.00 2012-05-10 06:23:17.500 131 12596.75 78.30 54892.43 88888.00 2012-05-10 06:23:17.625 131 12596.70 78.33 54892.38 88888.00 2012-05-10 06:23:17.750 131 12596.67 78.33 54892.43 88888.00 2012-05-10 06:23:17.875 131 12596.73 78.33 54892.40 88888.00 2012-05-10 06:23:18.000 131 12596.75 78.30 54892.40 88888.00 2012-05-10 06:23:18.125 131 12596.75 78.33 54892.45 88888.00 2012-05-10 06:23:18.250 131 12596.73 78.33 54892.43 88888.00 2012-05-10 06:23:18.375 131 12596.77 78.33 54892.40 88888.00 2012-05-10 06:23:18.500 131 12596.80 78.30 54892.38 88888.00 2012-05-10 06:23:18.625 131 12596.80 78.30 54892.40 88888.00 2012-05-10 06:23:18.750 131 12596.73 78.33 54892.40 88888.00 2012-05-10 06:23:18.875 131 12596.75 78.33 54892.40 88888.00 2012-05-10 06:23:19.000 131 12596.75 78.33 54892.40 88888.00 2012-05-10 06:23:19.125 131 12596.80 78.33 54892.43 88888.00 2012-05-10 06:23:19.250 131 12596.80 78.33 54892.43 88888.00 2012-05-10 06:23:19.375 131 12596.80 78.35 54892.43 88888.00 2012-05-10 06:23:19.500 131 12596.83 78.35 54892.47 88888.00 2012-05-10 06:23:19.625 131 12596.88 78.35 54892.45 88888.00 2012-05-10 06:23:19.750 131 12596.88 78.33 54892.43 88888.00 2012-05-10 06:23:19.875 131 12596.90 78.30 54892.43 88888.00 2012-05-10 06:23:20.000 131 12596.95 78.33 54892.40 88888.00 2012-05-10 06:23:20.125 131 12596.90 78.33 54892.40 88888.00 2012-05-10 06:23:20.250 131 12596.85 78.33 54892.43 88888.00 2012-05-10 06:23:20.375 131 12596.83 78.33 54892.40 88888.00 2012-05-10 06:23:20.500 131 12596.88 78.33 54892.40 88888.00 2012-05-10 06:23:20.625 131 12596.92 78.30 54892.43 88888.00 2012-05-10 06:23:20.750 131 12596.98 78.28 54892.43 88888.00 2012-05-10 06:23:20.875 131 12597.00 78.28 54892.40 88888.00 2012-05-10 06:23:21.000 131 12597.02 78.28 54892.38 88888.00 2012-05-10 06:23:21.125 131 12597.05 78.28 54892.40 88888.00 2012-05-10 06:23:21.250 131 12597.00 78.25 54892.43 88888.00 2012-05-10 06:23:21.375 131 12596.95 78.25 54892.43 88888.00 2012-05-10 06:23:21.500 131 12596.90 78.25 54892.43 88888.00 2012-05-10 06:23:21.625 131 12596.92 78.25 54892.45 88888.00 2012-05-10 06:23:21.750 131 12596.95 78.20 54892.43 88888.00 2012-05-10 06:23:21.875 131 12596.95 78.20 54892.43 88888.00 2012-05-10 06:23:22.000 131 12596.92 78.22 54892.38 88888.00 2012-05-10 06:23:22.125 131 12596.90 78.22 54892.43 88888.00 2012-05-10 06:23:22.250 131 12596.92 78.20 54892.43 88888.00 2012-05-10 06:23:22.375 131 12596.95 78.17 54892.43 88888.00 2012-05-10 06:23:22.500 131 12596.95 78.17 54892.43 88888.00 2012-05-10 06:23:22.625 131 12596.90 78.15 54892.43 88888.00 2012-05-10 06:23:22.750 131 12596.88 78.15 54892.43 88888.00 2012-05-10 06:23:22.875 131 12596.88 78.10 54892.38 88888.00 2012-05-10 06:23:23.000 131 12596.88 78.08 54892.40 88888.00 2012-05-10 06:23:23.125 131 12596.88 78.10 54892.45 88888.00 2012-05-10 06:23:23.250 131 12596.90 78.10 54892.45 88888.00 2012-05-10 06:23:23.375 131 12596.95 78.10 54892.47 88888.00 2012-05-10 06:23:23.500 131 12597.02 78.08 54892.45 88888.00 2012-05-10 06:23:23.625 131 12597.05 78.10 54892.43 88888.00 2012-05-10 06:23:23.750 131 12597.08 78.08 54892.38 88888.00 2012-05-10 06:23:23.875 131 12597.08 78.03 54892.38 88888.00 2012-05-10 06:23:24.000 131 12597.08 78.03 54892.38 88888.00 2012-05-10 06:23:24.125 131 12597.05 78.03 54892.38 88888.00 2012-05-10 06:23:24.250 131 12597.00 78.00 54892.38 88888.00 2012-05-10 06:23:24.375 131 12597.05 77.97 54892.38 88888.00 2012-05-10 06:23:24.500 131 12597.05 77.97 54892.35 88888.00 2012-05-10 06:23:24.625 131 12597.08 77.95 54892.40 88888.00 2012-05-10 06:23:24.750 131 12597.10 78.03 54892.43 88888.00 2012-05-10 06:23:24.875 131 12597.15 78.03 54892.45 88888.00 2012-05-10 06:23:25.000 131 12597.12 78.00 54892.43 88888.00 2012-05-10 06:23:25.125 131 12597.05 78.03 54892.43 88888.00 2012-05-10 06:23:25.250 131 12597.08 78.03 54892.43 88888.00 2012-05-10 06:23:25.375 131 12597.17 78.05 54892.40 88888.00 2012-05-10 06:23:25.500 131 12597.17 78.03 54892.40 88888.00 2012-05-10 06:23:25.625 131 12597.20 77.97 54892.40 88888.00 2012-05-10 06:23:25.750 131 12597.23 77.95 54892.40 88888.00 2012-05-10 06:23:25.875 131 12597.23 78.00 54892.43 88888.00 2012-05-10 06:23:26.000 131 12597.25 78.03 54892.40 88888.00 2012-05-10 06:23:26.125 131 12597.27 78.03 54892.43 88888.00 2012-05-10 06:23:26.250 131 12597.25 78.05 54892.43 88888.00 2012-05-10 06:23:26.375 131 12597.27 78.05 54892.40 88888.00 2012-05-10 06:23:26.500 131 12597.23 78.08 54892.40 88888.00 2012-05-10 06:23:26.625 131 12597.20 78.05 54892.40 88888.00 2012-05-10 06:23:26.750 131 12597.17 78.00 54892.40 88888.00 2012-05-10 06:23:26.875 131 12597.15 78.03 54892.38 88888.00 2012-05-10 06:23:27.000 131 12597.17 78.05 54892.38 88888.00 2012-05-10 06:23:27.125 131 12597.17 78.03 54892.40 88888.00 2012-05-10 06:23:27.250 131 12597.12 78.03 54892.40 88888.00 2012-05-10 06:23:27.375 131 12597.17 78.05 54892.43 88888.00 2012-05-10 06:23:27.500 131 12597.17 78.03 54892.43 88888.00 2012-05-10 06:23:27.625 131 12597.17 78.00 54892.40 88888.00 2012-05-10 06:23:27.750 131 12597.15 77.97 54892.40 88888.00 2012-05-10 06:23:27.875 131 12597.17 78.00 54892.40 88888.00 2012-05-10 06:23:28.000 131 12597.23 77.95 54892.38 88888.00 2012-05-10 06:23:28.125 131 12597.23 77.95 54892.40 88888.00 2012-05-10 06:23:28.250 131 12597.23 77.95 54892.43 88888.00 2012-05-10 06:23:28.375 131 12597.20 77.95 54892.43 88888.00 2012-05-10 06:23:28.500 131 12597.23 77.92 54892.43 88888.00 2012-05-10 06:23:28.625 131 12597.23 77.90 54892.43 88888.00 2012-05-10 06:23:28.750 131 12597.25 77.92 54892.43 88888.00 2012-05-10 06:23:28.875 131 12597.27 77.92 54892.43 88888.00 2012-05-10 06:23:29.000 131 12597.27 77.90 54892.40 88888.00 2012-05-10 06:23:29.125 131 12597.27 77.90 54892.43 88888.00 2012-05-10 06:23:29.250 131 12597.25 77.95 54892.43 88888.00 2012-05-10 06:23:29.375 131 12597.27 77.92 54892.43 88888.00 2012-05-10 06:23:29.500 131 12597.30 77.88 54892.43 88888.00 2012-05-10 06:23:29.625 131 12597.33 77.88 54892.45 88888.00 2012-05-10 06:23:29.750 131 12597.30 77.85 54892.45 88888.00 2012-05-10 06:23:29.875 131 12597.35 77.85 54892.45 88888.00 2012-05-10 06:23:30.000 131 12597.38 77.85 54892.43 88888.00 2012-05-10 06:23:30.125 131 12597.38 77.83 54892.43 88888.00 2012-05-10 06:23:30.250 131 12597.35 77.80 54892.45 88888.00 2012-05-10 06:23:30.375 131 12597.40 77.83 54892.43 88888.00 2012-05-10 06:23:30.500 131 12597.40 77.83 54892.43 88888.00 2012-05-10 06:23:30.625 131 12597.38 77.78 54892.45 88888.00 2012-05-10 06:23:30.750 131 12597.40 77.75 54892.43 88888.00 2012-05-10 06:23:30.875 131 12597.33 77.78 54892.43 88888.00 2012-05-10 06:23:31.000 131 12597.30 77.72 54892.43 88888.00 2012-05-10 06:23:31.125 131 12597.30 77.72 54892.47 88888.00 2012-05-10 06:23:31.250 131 12597.35 77.72 54892.47 88888.00 2012-05-10 06:23:31.375 131 12597.42 77.75 54892.47 88888.00 2012-05-10 06:23:31.500 131 12597.48 77.78 54892.45 88888.00 2012-05-10 06:23:31.625 131 12597.40 77.72 54892.45 88888.00 2012-05-10 06:23:31.750 131 12597.30 77.70 54892.43 88888.00 2012-05-10 06:23:31.875 131 12597.30 77.70 54892.45 88888.00 2012-05-10 06:23:32.000 131 12597.27 77.72 54892.43 88888.00 2012-05-10 06:23:32.125 131 12597.35 77.72 54892.43 88888.00 2012-05-10 06:23:32.250 131 12597.30 77.70 54892.43 88888.00 2012-05-10 06:23:32.375 131 12597.33 77.70 54892.45 88888.00 2012-05-10 06:23:32.500 131 12597.38 77.70 54892.43 88888.00 2012-05-10 06:23:32.625 131 12597.35 77.65 54892.43 88888.00 2012-05-10 06:23:32.750 131 12597.35 77.62 54892.45 88888.00 2012-05-10 06:23:32.875 131 12597.35 77.62 54892.45 88888.00 2012-05-10 06:23:33.000 131 12597.42 77.60 54892.45 88888.00 2012-05-10 06:23:33.125 131 12597.42 77.60 54892.45 88888.00 2012-05-10 06:23:33.250 131 12597.35 77.55 54892.45 88888.00 2012-05-10 06:23:33.375 131 12597.25 77.58 54892.45 88888.00 2012-05-10 06:23:33.500 131 12597.25 77.58 54892.45 88888.00 2012-05-10 06:23:33.625 131 12597.30 77.55 54892.45 88888.00 2012-05-10 06:23:33.750 131 12597.30 77.53 54892.50 88888.00 2012-05-10 06:23:33.875 131 12597.33 77.50 54892.53 88888.00 2012-05-10 06:23:34.000 131 12597.40 77.50 54892.50 88888.00 2012-05-10 06:23:34.125 131 12597.40 77.45 54892.47 88888.00 2012-05-10 06:23:34.250 131 12597.40 77.40 54892.50 88888.00 2012-05-10 06:23:34.375 131 12597.40 77.42 54892.47 88888.00 2012-05-10 06:23:34.500 131 12597.42 77.40 54892.50 88888.00 2012-05-10 06:23:34.625 131 12597.45 77.38 54892.50 88888.00 2012-05-10 06:23:34.750 131 12597.40 77.35 54892.45 88888.00 2012-05-10 06:23:34.875 131 12597.33 77.35 54892.47 88888.00 2012-05-10 06:23:35.000 131 12597.38 77.35 54892.47 88888.00 2012-05-10 06:23:35.125 131 12597.45 77.33 54892.47 88888.00 2012-05-10 06:23:35.250 131 12597.48 77.28 54892.47 88888.00 2012-05-10 06:23:35.375 131 12597.48 77.30 54892.47 88888.00 2012-05-10 06:23:35.500 131 12597.45 77.30 54892.47 88888.00 2012-05-10 06:23:35.625 131 12597.42 77.28 54892.47 88888.00 2012-05-10 06:23:35.750 131 12597.48 77.25 54892.45 88888.00 2012-05-10 06:23:35.875 131 12597.52 77.25 54892.45 88888.00 2012-05-10 06:23:36.000 131 12597.48 77.22 54892.43 88888.00 2012-05-10 06:23:36.125 131 12597.40 77.22 54892.43 88888.00 2012-05-10 06:23:36.250 131 12597.30 77.15 54892.47 88888.00 2012-05-10 06:23:36.375 131 12597.30 77.17 54892.47 88888.00 2012-05-10 06:23:36.500 131 12597.27 77.17 54892.47 88888.00 2012-05-10 06:23:36.625 131 12597.38 77.15 54892.47 88888.00 2012-05-10 06:23:36.750 131 12597.50 77.12 54892.50 88888.00 2012-05-10 06:23:36.875 131 12597.45 77.10 54892.50 88888.00 2012-05-10 06:23:37.000 131 12597.35 77.10 54892.47 88888.00 2012-05-10 06:23:37.125 131 12597.35 77.12 54892.47 88888.00 2012-05-10 06:23:37.250 131 12597.40 77.10 54892.50 88888.00 2012-05-10 06:23:37.375 131 12597.45 77.10 54892.53 88888.00 2012-05-10 06:23:37.500 131 12597.45 77.05 54892.50 88888.00 2012-05-10 06:23:37.625 131 12597.48 77.03 54892.50 88888.00 2012-05-10 06:23:37.750 131 12597.50 76.97 54892.50 88888.00 2012-05-10 06:23:37.875 131 12597.48 77.00 54892.50 88888.00 2012-05-10 06:23:38.000 131 12597.48 76.97 54892.50 88888.00 2012-05-10 06:23:38.125 131 12597.42 76.95 54892.53 88888.00 2012-05-10 06:23:38.250 131 12597.40 76.90 54892.53 88888.00 2012-05-10 06:23:38.375 131 12597.48 76.92 54892.53 88888.00 2012-05-10 06:23:38.500 131 12597.52 76.92 54892.50 88888.00 2012-05-10 06:23:38.625 131 12597.50 76.92 54892.50 88888.00 2012-05-10 06:23:38.750 131 12597.50 76.90 54892.53 88888.00 2012-05-10 06:23:38.875 131 12597.48 76.88 54892.50 88888.00 2012-05-10 06:23:39.000 131 12597.50 76.85 54892.47 88888.00 2012-05-10 06:23:39.125 131 12597.52 76.85 54892.45 88888.00 2012-05-10 06:23:39.250 131 12597.60 76.83 54892.47 88888.00 2012-05-10 06:23:39.375 131 12597.67 76.83 54892.47 88888.00 2012-05-10 06:23:39.500 131 12597.65 76.80 54892.45 88888.00 2012-05-10 06:23:39.625 131 12597.55 76.80 54892.43 88888.00 2012-05-10 06:23:39.750 131 12597.52 76.80 54892.45 88888.00 2012-05-10 06:23:39.875 131 12597.52 76.80 54892.47 88888.00 2012-05-10 06:23:40.000 131 12597.52 76.75 54892.45 88888.00 2012-05-10 06:23:40.125 131 12597.55 76.75 54892.47 88888.00 2012-05-10 06:23:40.250 131 12597.62 76.70 54892.50 88888.00 2012-05-10 06:23:40.375 131 12597.67 76.72 54892.53 88888.00 2012-05-10 06:23:40.500 131 12597.62 76.70 54892.53 88888.00 2012-05-10 06:23:40.625 131 12597.58 76.70 54892.55 88888.00 2012-05-10 06:23:40.750 131 12597.58 76.72 54892.47 88888.00 2012-05-10 06:23:40.875 131 12597.62 76.72 54892.50 88888.00 2012-05-10 06:23:41.000 131 12597.62 76.70 54892.47 88888.00 2012-05-10 06:23:41.125 131 12597.65 76.65 54892.50 88888.00 2012-05-10 06:23:41.250 131 12597.65 76.62 54892.50 88888.00 2012-05-10 06:23:41.375 131 12597.67 76.70 54892.50 88888.00 2012-05-10 06:23:41.500 131 12597.65 76.72 54892.53 88888.00 2012-05-10 06:23:41.625 131 12597.65 76.70 54892.53 88888.00 2012-05-10 06:23:41.750 131 12597.58 76.65 54892.50 88888.00 2012-05-10 06:23:41.875 131 12597.58 76.62 54892.50 88888.00 2012-05-10 06:23:42.000 131 12597.60 76.62 54892.50 88888.00 2012-05-10 06:23:42.125 131 12597.60 76.65 54892.50 88888.00 2012-05-10 06:23:42.250 131 12597.55 76.62 54892.50 88888.00 2012-05-10 06:23:42.375 131 12597.60 76.62 54892.50 88888.00 2012-05-10 06:23:42.500 131 12597.60 76.58 54892.50 88888.00 2012-05-10 06:23:42.625 131 12597.62 76.58 54892.50 88888.00 2012-05-10 06:23:42.750 131 12597.62 76.55 54892.50 88888.00 2012-05-10 06:23:42.875 131 12597.65 76.58 54892.53 88888.00 2012-05-10 06:23:43.000 131 12597.60 76.55 54892.47 88888.00 2012-05-10 06:23:43.125 131 12597.67 76.50 54892.50 88888.00 2012-05-10 06:23:43.250 131 12597.73 76.53 54892.53 88888.00 2012-05-10 06:23:43.375 131 12597.73 76.50 54892.55 88888.00 2012-05-10 06:23:43.500 131 12597.70 76.45 54892.50 88888.00 2012-05-10 06:23:43.625 131 12597.70 76.45 54892.50 88888.00 2012-05-10 06:23:43.750 131 12597.70 76.45 54892.55 88888.00 2012-05-10 06:23:43.875 131 12597.70 76.45 54892.55 88888.00 2012-05-10 06:23:44.000 131 12597.73 76.45 54892.55 88888.00 2012-05-10 06:23:44.125 131 12597.83 76.45 54892.57 88888.00 2012-05-10 06:23:44.250 131 12597.75 76.38 54892.55 88888.00 2012-05-10 06:23:44.375 131 12597.75 76.38 54892.55 88888.00 2012-05-10 06:23:44.500 131 12597.70 76.38 54892.57 88888.00 2012-05-10 06:23:44.625 131 12597.67 76.35 54892.55 88888.00 2012-05-10 06:23:44.750 131 12597.62 76.38 54892.55 88888.00 2012-05-10 06:23:44.875 131 12597.62 76.35 54892.55 88888.00 2012-05-10 06:23:45.000 131 12597.62 76.30 54892.53 88888.00 2012-05-10 06:23:45.125 131 12597.65 76.28 54892.50 88888.00 2012-05-10 06:23:45.250 131 12597.65 76.28 54892.50 88888.00 2012-05-10 06:23:45.375 131 12597.70 76.28 54892.53 88888.00 2012-05-10 06:23:45.500 131 12597.70 76.28 54892.53 88888.00 2012-05-10 06:23:45.625 131 12597.70 76.28 54892.55 88888.00 2012-05-10 06:23:45.750 131 12597.67 76.28 54892.57 88888.00 2012-05-10 06:23:45.875 131 12597.65 76.22 54892.53 88888.00 2012-05-10 06:23:46.000 131 12597.70 76.20 54892.53 88888.00 2012-05-10 06:23:46.125 131 12597.67 76.17 54892.53 88888.00 2012-05-10 06:23:46.250 131 12597.65 76.20 54892.50 88888.00 2012-05-10 06:23:46.375 131 12597.65 76.17 54892.53 88888.00 2012-05-10 06:23:46.500 131 12597.58 76.17 54892.53 88888.00 2012-05-10 06:23:46.625 131 12597.58 76.12 54892.50 88888.00 2012-05-10 06:23:46.750 131 12597.58 76.12 54892.50 88888.00 2012-05-10 06:23:46.875 131 12597.58 76.08 54892.53 88888.00 2012-05-10 06:23:47.000 131 12597.62 76.10 54892.53 88888.00 2012-05-10 06:23:47.125 131 12597.67 76.08 54892.55 88888.00 2012-05-10 06:23:47.250 131 12597.62 76.05 54892.57 88888.00 2012-05-10 06:23:47.375 131 12597.62 76.03 54892.55 88888.00 2012-05-10 06:23:47.500 131 12597.58 76.03 54892.55 88888.00 2012-05-10 06:23:47.625 131 12597.58 76.00 54892.57 88888.00 2012-05-10 06:23:47.750 131 12597.58 75.97 54892.57 88888.00 2012-05-10 06:23:47.875 131 12597.55 75.97 54892.55 88888.00 2012-05-10 06:23:48.000 131 12597.48 76.00 54892.55 88888.00 2012-05-10 06:23:48.125 131 12597.48 75.97 54892.57 88888.00 2012-05-10 06:23:48.250 131 12597.52 75.97 54892.57 88888.00 2012-05-10 06:23:48.375 131 12597.55 75.95 54892.55 88888.00 2012-05-10 06:23:48.500 131 12597.50 75.95 54892.57 88888.00 2012-05-10 06:23:48.625 131 12597.50 75.92 54892.57 88888.00 2012-05-10 06:23:48.750 131 12597.48 75.90 54892.60 88888.00 2012-05-10 06:23:48.875 131 12597.50 75.85 54892.60 88888.00 2012-05-10 06:23:49.000 131 12597.52 75.88 54892.57 88888.00 2012-05-10 06:23:49.125 131 12597.58 75.90 54892.60 88888.00 2012-05-10 06:23:49.250 131 12597.55 75.90 54892.57 88888.00 2012-05-10 06:23:49.375 131 12597.55 75.88 54892.55 88888.00 2012-05-10 06:23:49.500 131 12597.58 75.85 54892.57 88888.00 2012-05-10 06:23:49.625 131 12597.62 75.85 54892.53 88888.00 2012-05-10 06:23:49.750 131 12597.60 75.85 54892.57 88888.00 2012-05-10 06:23:49.875 131 12597.55 75.78 54892.57 88888.00 2012-05-10 06:23:50.000 131 12597.52 75.75 54892.57 88888.00 2012-05-10 06:23:50.125 131 12597.55 75.78 54892.60 88888.00 2012-05-10 06:23:50.250 131 12597.52 75.75 54892.62 88888.00 2012-05-10 06:23:50.375 131 12597.52 75.78 54892.60 88888.00 2012-05-10 06:23:50.500 131 12597.50 75.78 54892.60 88888.00 2012-05-10 06:23:50.625 131 12597.48 75.78 54892.60 88888.00 2012-05-10 06:23:50.750 131 12597.40 75.72 54892.60 88888.00 2012-05-10 06:23:50.875 131 12597.45 75.70 54892.65 88888.00 2012-05-10 06:23:51.000 131 12597.45 75.67 54892.62 88888.00 2012-05-10 06:23:51.125 131 12597.40 75.67 54892.62 88888.00 2012-05-10 06:23:51.250 131 12597.38 75.67 54892.62 88888.00 2012-05-10 06:23:51.375 131 12597.40 75.67 54892.60 88888.00 2012-05-10 06:23:51.500 131 12597.40 75.65 54892.60 88888.00 2012-05-10 06:23:51.625 131 12597.40 75.60 54892.62 88888.00 2012-05-10 06:23:51.750 131 12597.42 75.62 54892.62 88888.00 2012-05-10 06:23:51.875 131 12597.42 75.62 54892.65 88888.00 2012-05-10 06:23:52.000 131 12597.48 75.60 54892.60 88888.00 2012-05-10 06:23:52.125 131 12597.48 75.60 54892.60 88888.00 2012-05-10 06:23:52.250 131 12597.42 75.60 54892.60 88888.00 2012-05-10 06:23:52.375 131 12597.38 75.55 54892.62 88888.00 2012-05-10 06:23:52.500 131 12597.33 75.55 54892.62 88888.00 2012-05-10 06:23:52.625 131 12597.30 75.58 54892.60 88888.00 2012-05-10 06:23:52.750 131 12597.30 75.58 54892.62 88888.00 2012-05-10 06:23:52.875 131 12597.27 75.55 54892.62 88888.00 2012-05-10 06:23:53.000 131 12597.25 75.58 54892.62 88888.00 2012-05-10 06:23:53.125 131 12597.27 75.55 54892.65 88888.00 2012-05-10 06:23:53.250 131 12597.30 75.53 54892.62 88888.00 2012-05-10 06:23:53.375 131 12597.27 75.53 54892.62 88888.00 2012-05-10 06:23:53.500 131 12597.30 75.53 54892.62 88888.00 2012-05-10 06:23:53.625 131 12597.27 75.53 54892.62 88888.00 2012-05-10 06:23:53.750 131 12597.23 75.50 54892.60 88888.00 2012-05-10 06:23:53.875 131 12597.17 75.50 54892.62 88888.00 2012-05-10 06:23:54.000 131 12597.20 75.50 54892.65 88888.00 2012-05-10 06:23:54.125 131 12597.23 75.47 54892.65 88888.00 2012-05-10 06:23:54.250 131 12597.20 75.47 54892.65 88888.00 2012-05-10 06:23:54.375 131 12597.23 75.50 54892.62 88888.00 2012-05-10 06:23:54.500 131 12597.20 75.50 54892.65 88888.00 2012-05-10 06:23:54.625 131 12597.20 75.50 54892.62 88888.00 2012-05-10 06:23:54.750 131 12597.17 75.47 54892.65 88888.00 2012-05-10 06:23:54.875 131 12597.12 75.47 54892.65 88888.00 2012-05-10 06:23:55.000 131 12597.15 75.45 54892.65 88888.00 2012-05-10 06:23:55.125 131 12597.17 75.47 54892.65 88888.00 2012-05-10 06:23:55.250 131 12597.15 75.45 54892.65 88888.00 2012-05-10 06:23:55.375 131 12597.17 75.45 54892.65 88888.00 2012-05-10 06:23:55.500 131 12597.17 75.45 54892.65 88888.00 2012-05-10 06:23:55.625 131 12597.23 75.45 54892.65 88888.00 2012-05-10 06:23:55.750 131 12597.27 75.42 54892.60 88888.00 2012-05-10 06:23:55.875 131 12597.27 75.42 54892.60 88888.00 2012-05-10 06:23:56.000 131 12597.25 75.45 54892.57 88888.00 2012-05-10 06:23:56.125 131 12597.20 75.42 54892.62 88888.00 2012-05-10 06:23:56.250 131 12597.15 75.40 54892.65 88888.00 2012-05-10 06:23:56.375 131 12597.23 75.42 54892.62 88888.00 2012-05-10 06:23:56.500 131 12597.20 75.42 54892.60 88888.00 2012-05-10 06:23:56.625 131 12597.17 75.38 54892.60 88888.00 2012-05-10 06:23:56.750 131 12597.17 75.38 54892.62 88888.00 2012-05-10 06:23:56.875 131 12597.17 75.38 54892.65 88888.00 2012-05-10 06:23:57.000 131 12597.15 75.35 54892.62 88888.00 2012-05-10 06:23:57.125 131 12597.12 75.38 54892.65 88888.00 2012-05-10 06:23:57.250 131 12597.10 75.35 54892.65 88888.00 2012-05-10 06:23:57.375 131 12597.15 75.38 54892.65 88888.00 2012-05-10 06:23:57.500 131 12597.08 75.38 54892.65 88888.00 2012-05-10 06:23:57.625 131 12597.02 75.35 54892.60 88888.00 2012-05-10 06:23:57.750 131 12597.10 75.35 54892.62 88888.00 2012-05-10 06:23:57.875 131 12597.10 75.33 54892.65 88888.00 2012-05-10 06:23:58.000 131 12597.10 75.33 54892.65 88888.00 2012-05-10 06:23:58.125 131 12597.15 75.33 54892.65 88888.00 2012-05-10 06:23:58.250 131 12597.10 75.33 54892.65 88888.00 2012-05-10 06:23:58.375 131 12597.10 75.33 54892.65 88888.00 2012-05-10 06:23:58.500 131 12597.08 75.30 54892.65 88888.00 2012-05-10 06:23:58.625 131 12597.08 75.30 54892.65 88888.00 2012-05-10 06:23:58.750 131 12597.02 75.28 54892.68 88888.00 2012-05-10 06:23:58.875 131 12597.08 75.28 54892.65 88888.00 2012-05-10 06:23:59.000 131 12597.15 75.25 54892.65 88888.00 2012-05-10 06:23:59.125 131 12597.12 75.25 54892.62 88888.00 2012-05-10 06:23:59.250 131 12597.05 75.22 54892.65 88888.00 2012-05-10 06:23:59.375 131 12597.02 75.25 54892.65 88888.00 2012-05-10 06:23:59.500 131 12597.00 75.22 54892.62 88888.00 2012-05-10 06:23:59.625 131 12597.00 75.22 54892.62 88888.00 2012-05-10 06:23:59.750 131 12597.02 75.20 54892.60 88888.00 2012-05-10 06:23:59.875 131 12597.00 75.22 54892.65 88888.00 2012-05-10 06:24:00.000 131 12597.02 75.20 54892.68 88888.00 2012-05-10 06:24:00.125 131 12597.02 75.20 54892.65 88888.00 2012-05-10 06:24:00.250 131 12596.92 75.15 54892.68 88888.00 2012-05-10 06:24:00.375 131 12596.88 75.15 54892.68 88888.00 2012-05-10 06:24:00.500 131 12596.88 75.15 54892.65 88888.00 2012-05-10 06:24:00.625 131 12596.98 75.17 54892.62 88888.00 2012-05-10 06:24:00.750 131 12596.98 75.17 54892.60 88888.00 2012-05-10 06:24:00.875 131 12596.98 75.15 54892.60 88888.00 2012-05-10 06:24:01.000 131 12596.98 75.15 54892.60 88888.00 2012-05-10 06:24:01.125 131 12596.98 75.17 54892.65 88888.00 2012-05-10 06:24:01.250 131 12596.90 75.15 54892.65 88888.00 2012-05-10 06:24:01.375 131 12596.85 75.15 54892.62 88888.00 2012-05-10 06:24:01.500 131 12596.80 75.12 54892.62 88888.00 2012-05-10 06:24:01.625 131 12596.80 75.12 54892.62 88888.00 2012-05-10 06:24:01.750 131 12596.83 75.12 54892.65 88888.00 2012-05-10 06:24:01.875 131 12596.83 75.10 54892.65 88888.00 2012-05-10 06:24:02.000 131 12596.80 75.10 54892.62 88888.00 2012-05-10 06:24:02.125 131 12596.80 75.15 54892.65 88888.00 2012-05-10 06:24:02.250 131 12596.80 75.15 54892.65 88888.00 2012-05-10 06:24:02.375 131 12596.83 75.15 54892.62 88888.00 2012-05-10 06:24:02.500 131 12596.77 75.12 54892.60 88888.00 2012-05-10 06:24:02.625 131 12596.80 75.12 54892.62 88888.00 2012-05-10 06:24:02.750 131 12596.83 75.12 54892.60 88888.00 2012-05-10 06:24:02.875 131 12596.77 75.15 54892.62 88888.00 2012-05-10 06:24:03.000 131 12596.75 75.12 54892.60 88888.00 2012-05-10 06:24:03.125 131 12596.77 75.15 54892.62 88888.00 2012-05-10 06:24:03.250 131 12596.83 75.15 54892.60 88888.00 2012-05-10 06:24:03.375 131 12596.83 75.12 54892.60 88888.00 2012-05-10 06:24:03.500 131 12596.85 75.17 54892.60 88888.00 2012-05-10 06:24:03.625 131 12596.85 75.17 54892.57 88888.00 2012-05-10 06:24:03.750 131 12596.80 75.15 54892.60 88888.00 2012-05-10 06:24:03.875 131 12596.77 75.17 54892.57 88888.00 2012-05-10 06:24:04.000 131 12596.83 75.20 54892.53 88888.00 2012-05-10 06:24:04.125 131 12596.83 75.20 54892.55 88888.00 2012-05-10 06:24:04.250 131 12596.83 75.20 54892.57 88888.00 2012-05-10 06:24:04.375 131 12596.85 75.22 54892.55 88888.00 2012-05-10 06:24:04.500 131 12596.85 75.20 54892.55 88888.00 2012-05-10 06:24:04.625 131 12596.85 75.22 54892.55 88888.00 2012-05-10 06:24:04.750 131 12596.83 75.25 54892.55 88888.00 2012-05-10 06:24:04.875 131 12596.88 75.28 54892.53 88888.00 2012-05-10 06:24:05.000 131 12596.88 75.30 54892.50 88888.00 2012-05-10 06:24:05.125 131 12596.85 75.30 54892.55 88888.00 2012-05-10 06:24:05.250 131 12596.75 75.28 54892.53 88888.00 2012-05-10 06:24:05.375 131 12596.77 75.28 54892.53 88888.00 2012-05-10 06:24:05.500 131 12596.80 75.28 54892.53 88888.00 2012-05-10 06:24:05.625 131 12596.83 75.30 54892.53 88888.00 2012-05-10 06:24:05.750 131 12596.83 75.33 54892.50 88888.00 2012-05-10 06:24:05.875 131 12596.80 75.35 54892.53 88888.00 2012-05-10 06:24:06.000 131 12596.80 75.33 54892.53 88888.00 2012-05-10 06:24:06.125 131 12596.85 75.35 54892.53 88888.00 2012-05-10 06:24:06.250 131 12596.85 75.38 54892.50 88888.00 2012-05-10 06:24:06.375 131 12596.90 75.38 54892.50 88888.00 2012-05-10 06:24:06.500 131 12596.88 75.40 54892.53 88888.00 2012-05-10 06:24:06.625 131 12596.85 75.40 54892.55 88888.00 2012-05-10 06:24:06.750 131 12596.90 75.42 54892.53 88888.00 2012-05-10 06:24:06.875 131 12596.85 75.42 54892.53 88888.00 2012-05-10 06:24:07.000 131 12596.85 75.42 54892.50 88888.00 2012-05-10 06:24:07.125 131 12596.90 75.47 54892.53 88888.00 2012-05-10 06:24:07.250 131 12596.92 75.53 54892.50 88888.00 2012-05-10 06:24:07.375 131 12596.92 75.50 54892.47 88888.00 2012-05-10 06:24:07.500 131 12596.90 75.50 54892.47 88888.00 2012-05-10 06:24:07.625 131 12596.88 75.50 54892.47 88888.00 2012-05-10 06:24:07.750 131 12596.85 75.50 54892.50 88888.00 2012-05-10 06:24:07.875 131 12596.88 75.53 54892.53 88888.00 2012-05-10 06:24:08.000 131 12596.90 75.50 54892.50 88888.00 2012-05-10 06:24:08.125 131 12596.92 75.53 54892.50 88888.00 2012-05-10 06:24:08.250 131 12596.85 75.53 54892.50 88888.00 2012-05-10 06:24:08.375 131 12596.85 75.50 54892.45 88888.00 2012-05-10 06:24:08.500 131 12596.85 75.50 54892.45 88888.00 2012-05-10 06:24:08.625 131 12596.85 75.50 54892.45 88888.00 2012-05-10 06:24:08.750 131 12596.90 75.50 54892.45 88888.00 2012-05-10 06:24:08.875 131 12596.90 75.50 54892.43 88888.00 2012-05-10 06:24:09.000 131 12596.88 75.50 54892.43 88888.00 2012-05-10 06:24:09.125 131 12596.83 75.50 54892.45 88888.00 2012-05-10 06:24:09.250 131 12596.88 75.53 54892.43 88888.00 2012-05-10 06:24:09.375 131 12597.00 75.55 54892.45 88888.00 2012-05-10 06:24:09.500 131 12596.95 75.55 54892.43 88888.00 2012-05-10 06:24:09.625 131 12596.92 75.53 54892.40 88888.00 2012-05-10 06:24:09.750 131 12596.90 75.53 54892.40 88888.00 2012-05-10 06:24:09.875 131 12596.88 75.53 54892.40 88888.00 2012-05-10 06:24:10.000 131 12596.85 75.53 54892.38 88888.00 2012-05-10 06:24:10.125 131 12596.80 75.55 54892.43 88888.00 2012-05-10 06:24:10.250 131 12596.77 75.55 54892.43 88888.00 2012-05-10 06:24:10.375 131 12596.83 75.58 54892.45 88888.00 2012-05-10 06:24:10.500 131 12596.83 75.53 54892.45 88888.00 2012-05-10 06:24:10.625 131 12596.80 75.53 54892.43 88888.00 2012-05-10 06:24:10.750 131 12596.80 75.55 54892.40 88888.00 2012-05-10 06:24:10.875 131 12596.80 75.55 54892.43 88888.00 2012-05-10 06:24:11.000 131 12596.77 75.53 54892.40 88888.00 2012-05-10 06:24:11.125 131 12596.77 75.53 54892.40 88888.00 2012-05-10 06:24:11.250 131 12596.73 75.50 54892.43 88888.00 2012-05-10 06:24:11.375 131 12596.75 75.55 54892.45 88888.00 2012-05-10 06:24:11.500 131 12596.73 75.50 54892.43 88888.00 2012-05-10 06:24:11.625 131 12596.70 75.47 54892.43 88888.00 2012-05-10 06:24:11.750 131 12596.67 75.50 54892.43 88888.00 2012-05-10 06:24:11.875 131 12596.65 75.47 54892.40 88888.00 2012-05-10 06:24:12.000 131 12596.62 75.47 54892.38 88888.00 2012-05-10 06:24:12.125 131 12596.60 75.47 54892.40 88888.00 2012-05-10 06:24:12.250 131 12596.58 75.45 54892.40 88888.00 2012-05-10 06:24:12.375 131 12596.62 75.40 54892.40 88888.00 2012-05-10 06:24:12.500 131 12596.62 75.38 54892.38 88888.00 2012-05-10 06:24:12.625 131 12596.58 75.38 54892.40 88888.00 2012-05-10 06:24:12.750 131 12596.58 75.40 54892.40 88888.00 2012-05-10 06:24:12.875 131 12596.52 75.40 54892.40 88888.00 2012-05-10 06:24:13.000 131 12596.55 75.38 54892.38 88888.00 2012-05-10 06:24:13.125 131 12596.58 75.33 54892.40 88888.00 2012-05-10 06:24:13.250 131 12596.58 75.30 54892.40 88888.00 2012-05-10 06:24:13.375 131 12596.58 75.30 54892.40 88888.00 2012-05-10 06:24:13.500 131 12596.55 75.30 54892.38 88888.00 2012-05-10 06:24:13.625 131 12596.58 75.33 54892.40 88888.00 2012-05-10 06:24:13.750 131 12596.55 75.30 54892.40 88888.00 2012-05-10 06:24:13.875 131 12596.58 75.28 54892.38 88888.00 2012-05-10 06:24:14.000 131 12596.62 75.30 54892.35 88888.00 2012-05-10 06:24:14.125 131 12596.62 75.33 54892.40 88888.00 2012-05-10 06:24:14.250 131 12596.58 75.28 54892.38 88888.00 2012-05-10 06:24:14.375 131 12596.58 75.28 54892.35 88888.00 2012-05-10 06:24:14.500 131 12596.58 75.28 54892.35 88888.00 2012-05-10 06:24:14.625 131 12596.52 75.28 54892.35 88888.00 2012-05-10 06:24:14.750 131 12596.50 75.30 54892.35 88888.00 2012-05-10 06:24:14.875 131 12596.48 75.28 54892.35 88888.00 2012-05-10 06:24:15.000 131 12596.42 75.28 54892.30 88888.00 2012-05-10 06:24:15.125 131 12596.48 75.25 54892.35 88888.00 2012-05-10 06:24:15.250 131 12596.52 75.28 54892.35 88888.00 2012-05-10 06:24:15.375 131 12596.52 75.30 54892.38 88888.00 2012-05-10 06:24:15.500 131 12596.55 75.28 54892.35 88888.00 2012-05-10 06:24:15.625 131 12596.58 75.28 54892.35 88888.00 2012-05-10 06:24:15.750 131 12596.52 75.28 54892.32 88888.00 2012-05-10 06:24:15.875 131 12596.42 75.28 54892.32 88888.00 2012-05-10 06:24:16.000 131 12596.42 75.25 54892.32 88888.00 2012-05-10 06:24:16.125 131 12596.45 75.25 54892.32 88888.00 2012-05-10 06:24:16.250 131 12596.48 75.25 54892.30 88888.00 2012-05-10 06:24:16.375 131 12596.50 75.25 54892.30 88888.00 2012-05-10 06:24:16.500 131 12596.42 75.25 54892.30 88888.00 2012-05-10 06:24:16.625 131 12596.40 75.22 54892.28 88888.00 2012-05-10 06:24:16.750 131 12596.42 75.25 54892.28 88888.00 2012-05-10 06:24:16.875 131 12596.45 75.28 54892.30 88888.00 2012-05-10 06:24:17.000 131 12596.45 75.28 54892.30 88888.00 2012-05-10 06:24:17.125 131 12596.50 75.28 54892.30 88888.00 2012-05-10 06:24:17.250 131 12596.52 75.28 54892.32 88888.00 2012-05-10 06:24:17.375 131 12596.48 75.25 54892.28 88888.00 2012-05-10 06:24:17.500 131 12596.45 75.22 54892.30 88888.00 2012-05-10 06:24:17.625 131 12596.50 75.25 54892.32 88888.00 2012-05-10 06:24:17.750 131 12596.55 75.30 54892.28 88888.00 2012-05-10 06:24:17.875 131 12596.58 75.28 54892.28 88888.00 2012-05-10 06:24:18.000 131 12596.55 75.28 54892.25 88888.00 2012-05-10 06:24:18.125 131 12596.50 75.28 54892.28 88888.00 2012-05-10 06:24:18.250 131 12596.48 75.30 54892.28 88888.00 2012-05-10 06:24:18.375 131 12596.52 75.33 54892.25 88888.00 2012-05-10 06:24:18.500 131 12596.52 75.33 54892.28 88888.00 2012-05-10 06:24:18.625 131 12596.48 75.35 54892.22 88888.00 2012-05-10 06:24:18.750 131 12596.55 75.33 54892.22 88888.00 2012-05-10 06:24:18.875 131 12596.60 75.33 54892.22 88888.00 2012-05-10 06:24:19.000 131 12596.52 75.33 54892.22 88888.00 2012-05-10 06:24:19.125 131 12596.48 75.33 54892.22 88888.00 2012-05-10 06:24:19.250 131 12596.45 75.35 54892.25 88888.00 2012-05-10 06:24:19.375 131 12596.45 75.35 54892.22 88888.00 2012-05-10 06:24:19.500 131 12596.42 75.33 54892.20 88888.00 2012-05-10 06:24:19.625 131 12596.38 75.35 54892.18 88888.00 2012-05-10 06:24:19.750 131 12596.42 75.33 54892.20 88888.00 2012-05-10 06:24:19.875 131 12596.48 75.35 54892.20 88888.00 2012-05-10 06:24:20.000 131 12596.48 75.35 54892.18 88888.00 2012-05-10 06:24:20.125 131 12596.45 75.35 54892.20 88888.00 2012-05-10 06:24:20.250 131 12596.50 75.35 54892.20 88888.00 2012-05-10 06:24:20.375 131 12596.55 75.35 54892.20 88888.00 2012-05-10 06:24:20.500 131 12596.52 75.40 54892.18 88888.00 2012-05-10 06:24:20.625 131 12596.55 75.38 54892.20 88888.00 2012-05-10 06:24:20.750 131 12596.55 75.38 54892.18 88888.00 2012-05-10 06:24:20.875 131 12596.50 75.35 54892.18 88888.00 2012-05-10 06:24:21.000 131 12596.52 75.40 54892.18 88888.00 2012-05-10 06:24:21.125 131 12596.52 75.38 54892.18 88888.00 2012-05-10 06:24:21.250 131 12596.55 75.35 54892.18 88888.00 2012-05-10 06:24:21.375 131 12596.58 75.35 54892.15 88888.00 2012-05-10 06:24:21.500 131 12596.58 75.38 54892.12 88888.00 2012-05-10 06:24:21.625 131 12596.65 75.40 54892.15 88888.00 2012-05-10 06:24:21.750 131 12596.67 75.42 54892.15 88888.00 2012-05-10 06:24:21.875 131 12596.67 75.42 54892.15 88888.00 2012-05-10 06:24:22.000 131 12596.65 75.42 54892.12 88888.00 2012-05-10 06:24:22.125 131 12596.70 75.38 54892.12 88888.00 2012-05-10 06:24:22.250 131 12596.73 75.35 54892.10 88888.00 2012-05-10 06:24:22.375 131 12596.67 75.38 54892.10 88888.00 2012-05-10 06:24:22.500 131 12596.62 75.38 54892.10 88888.00 2012-05-10 06:24:22.625 131 12596.58 75.35 54892.07 88888.00 2012-05-10 06:24:22.750 131 12596.60 75.35 54892.07 88888.00 2012-05-10 06:24:22.875 131 12596.60 75.35 54892.10 88888.00 2012-05-10 06:24:23.000 131 12596.60 75.33 54892.10 88888.00 2012-05-10 06:24:23.125 131 12596.65 75.33 54892.10 88888.00 2012-05-10 06:24:23.250 131 12596.65 75.33 54892.10 88888.00 2012-05-10 06:24:23.375 131 12596.70 75.38 54892.12 88888.00 2012-05-10 06:24:23.500 131 12596.70 75.38 54892.15 88888.00 2012-05-10 06:24:23.625 131 12596.73 75.35 54892.10 88888.00 2012-05-10 06:24:23.750 131 12596.80 75.35 54892.10 88888.00 2012-05-10 06:24:23.875 131 12596.80 75.40 54892.07 88888.00 2012-05-10 06:24:24.000 131 12596.80 75.40 54892.07 88888.00 2012-05-10 06:24:24.125 131 12596.77 75.38 54892.10 88888.00 2012-05-10 06:24:24.250 131 12596.73 75.30 54892.05 88888.00 2012-05-10 06:24:24.375 131 12596.75 75.33 54892.05 88888.00 2012-05-10 06:24:24.500 131 12596.80 75.35 54892.05 88888.00 2012-05-10 06:24:24.625 131 12596.85 75.38 54892.05 88888.00 2012-05-10 06:24:24.750 131 12596.85 75.40 54892.07 88888.00 2012-05-10 06:24:24.875 131 12596.88 75.40 54892.07 88888.00 2012-05-10 06:24:25.000 131 12596.88 75.42 54892.05 88888.00 2012-05-10 06:24:25.125 131 12596.85 75.40 54892.05 88888.00 2012-05-10 06:24:25.250 131 12596.83 75.42 54892.07 88888.00 2012-05-10 06:24:25.375 131 12596.80 75.42 54892.07 88888.00 2012-05-10 06:24:25.500 131 12596.83 75.42 54892.07 88888.00 2012-05-10 06:24:25.625 131 12596.77 75.42 54892.07 88888.00 2012-05-10 06:24:25.750 131 12596.77 75.42 54892.05 88888.00 2012-05-10 06:24:25.875 131 12596.83 75.40 54892.03 88888.00 2012-05-10 06:24:26.000 131 12596.83 75.42 54892.00 88888.00 2012-05-10 06:24:26.125 131 12596.80 75.45 54892.03 88888.00 2012-05-10 06:24:26.250 131 12596.75 75.45 54892.00 88888.00 2012-05-10 06:24:26.375 131 12596.80 75.42 54892.00 88888.00 2012-05-10 06:24:26.500 131 12596.85 75.40 54892.00 88888.00 2012-05-10 06:24:26.625 131 12596.85 75.42 54892.00 88888.00 2012-05-10 06:24:26.750 131 12596.83 75.42 54891.97 88888.00 2012-05-10 06:24:26.875 131 12596.85 75.40 54892.00 88888.00 2012-05-10 06:24:27.000 131 12596.83 75.38 54892.00 88888.00 2012-05-10 06:24:27.125 131 12596.83 75.40 54892.03 88888.00 2012-05-10 06:24:27.250 131 12596.80 75.38 54892.00 88888.00 2012-05-10 06:24:27.375 131 12596.83 75.38 54892.00 88888.00 2012-05-10 06:24:27.500 131 12596.85 75.35 54892.00 88888.00 2012-05-10 06:24:27.625 131 12596.88 75.35 54892.03 88888.00 2012-05-10 06:24:27.750 131 12596.90 75.35 54891.97 88888.00 2012-05-10 06:24:27.875 131 12596.90 75.30 54892.00 88888.00 2012-05-10 06:24:28.000 131 12596.88 75.30 54892.00 88888.00 2012-05-10 06:24:28.125 131 12596.85 75.30 54892.03 88888.00 2012-05-10 06:24:28.250 131 12596.85 75.30 54892.00 88888.00 2012-05-10 06:24:28.375 131 12596.90 75.30 54891.97 88888.00 2012-05-10 06:24:28.500 131 12596.90 75.30 54891.95 88888.00 2012-05-10 06:24:28.625 131 12596.88 75.30 54891.97 88888.00 2012-05-10 06:24:28.750 131 12596.85 75.28 54892.00 88888.00 2012-05-10 06:24:28.875 131 12596.80 75.25 54891.97 88888.00 2012-05-10 06:24:29.000 131 12596.83 75.25 54891.95 88888.00 2012-05-10 06:24:29.125 131 12596.80 75.25 54891.97 88888.00 2012-05-10 06:24:29.250 131 12596.80 75.22 54891.97 88888.00 2012-05-10 06:24:29.375 131 12596.85 75.22 54891.95 88888.00 2012-05-10 06:24:29.500 131 12596.90 75.22 54891.97 88888.00 2012-05-10 06:24:29.625 131 12596.92 75.22 54891.95 88888.00 2012-05-10 06:24:29.750 131 12596.90 75.22 54891.95 88888.00 2012-05-10 06:24:29.875 131 12596.90 75.20 54891.93 88888.00 2012-05-10 06:24:30.000 131 12596.88 75.20 54891.95 88888.00 2012-05-10 06:24:30.125 131 12596.88 75.17 54891.97 88888.00 2012-05-10 06:24:30.250 131 12596.90 75.15 54891.97 88888.00 2012-05-10 06:24:30.375 131 12596.92 75.12 54891.95 88888.00 2012-05-10 06:24:30.500 131 12596.92 75.12 54891.95 88888.00 2012-05-10 06:24:30.625 131 12596.98 75.12 54891.97 88888.00 2012-05-10 06:24:30.750 131 12596.98 75.12 54891.97 88888.00 2012-05-10 06:24:30.875 131 12597.05 75.10 54891.97 88888.00 2012-05-10 06:24:31.000 131 12597.05 75.10 54891.95 88888.00 2012-05-10 06:24:31.125 131 12597.02 75.12 54891.95 88888.00 2012-05-10 06:24:31.250 131 12597.00 75.12 54891.95 88888.00 2012-05-10 06:24:31.375 131 12597.05 75.08 54891.95 88888.00 2012-05-10 06:24:31.500 131 12597.10 75.08 54891.93 88888.00 2012-05-10 06:24:31.625 131 12597.15 75.08 54891.93 88888.00 2012-05-10 06:24:31.750 131 12597.10 75.05 54891.93 88888.00 2012-05-10 06:24:31.875 131 12597.15 75.03 54891.95 88888.00 2012-05-10 06:24:32.000 131 12597.20 75.03 54891.95 88888.00 2012-05-10 06:24:32.125 131 12597.17 75.05 54891.95 88888.00 2012-05-10 06:24:32.250 131 12597.17 75.03 54891.95 88888.00 2012-05-10 06:24:32.375 131 12597.20 75.03 54891.95 88888.00 2012-05-10 06:24:32.500 131 12597.20 75.05 54891.95 88888.00 2012-05-10 06:24:32.625 131 12597.23 75.05 54891.95 88888.00 2012-05-10 06:24:32.750 131 12597.25 75.05 54891.95 88888.00 2012-05-10 06:24:32.875 131 12597.25 75.05 54891.93 88888.00 2012-05-10 06:24:33.000 131 12597.23 75.05 54891.93 88888.00 2012-05-10 06:24:33.125 131 12597.25 75.08 54891.93 88888.00 2012-05-10 06:24:33.250 131 12597.27 75.10 54891.93 88888.00 2012-05-10 06:24:33.375 131 12597.27 75.08 54891.93 88888.00 2012-05-10 06:24:33.500 131 12597.27 75.08 54891.93 88888.00 2012-05-10 06:24:33.625 131 12597.30 75.08 54891.90 88888.00 2012-05-10 06:24:33.750 131 12597.35 75.05 54891.93 88888.00 2012-05-10 06:24:33.875 131 12597.33 75.08 54891.90 88888.00 2012-05-10 06:24:34.000 131 12597.33 75.08 54891.90 88888.00 2012-05-10 06:24:34.125 131 12597.30 75.10 54891.90 88888.00 2012-05-10 06:24:34.250 131 12597.27 75.05 54891.90 88888.00 2012-05-10 06:24:34.375 131 12597.30 75.05 54891.88 88888.00 2012-05-10 06:24:34.500 131 12597.38 75.05 54891.88 88888.00 2012-05-10 06:24:34.625 131 12597.35 75.05 54891.90 88888.00 2012-05-10 06:24:34.750 131 12597.27 75.08 54891.88 88888.00 2012-05-10 06:24:34.875 131 12597.27 75.10 54891.90 88888.00 2012-05-10 06:24:35.000 131 12597.33 75.12 54891.90 88888.00 2012-05-10 06:24:35.125 131 12597.35 75.12 54891.90 88888.00 2012-05-10 06:24:35.250 131 12597.30 75.08 54891.90 88888.00 2012-05-10 06:24:35.375 131 12597.33 75.10 54891.93 88888.00 2012-05-10 06:24:35.500 131 12597.30 75.10 54891.90 88888.00 2012-05-10 06:24:35.625 131 12597.30 75.05 54891.90 88888.00 2012-05-10 06:24:35.750 131 12597.33 75.05 54891.88 88888.00 2012-05-10 06:24:35.875 131 12597.33 75.08 54891.88 88888.00 2012-05-10 06:24:36.000 131 12597.38 75.08 54891.88 88888.00 2012-05-10 06:24:36.125 131 12597.40 75.08 54891.88 88888.00 2012-05-10 06:24:36.250 131 12597.40 75.08 54891.90 88888.00 2012-05-10 06:24:36.375 131 12597.42 75.05 54891.93 88888.00 2012-05-10 06:24:36.500 131 12597.40 75.05 54891.90 88888.00 2012-05-10 06:24:36.625 131 12597.38 75.05 54891.90 88888.00 2012-05-10 06:24:36.750 131 12597.35 75.03 54891.90 88888.00 2012-05-10 06:24:36.875 131 12597.38 75.05 54891.90 88888.00 2012-05-10 06:24:37.000 131 12597.38 75.05 54891.90 88888.00 2012-05-10 06:24:37.125 131 12597.38 75.05 54891.90 88888.00 2012-05-10 06:24:37.250 131 12597.42 75.03 54891.88 88888.00 2012-05-10 06:24:37.375 131 12597.48 75.05 54891.88 88888.00 2012-05-10 06:24:37.500 131 12597.45 75.05 54891.88 88888.00 2012-05-10 06:24:37.625 131 12597.42 75.00 54891.85 88888.00 2012-05-10 06:24:37.750 131 12597.48 75.03 54891.85 88888.00 2012-05-10 06:24:37.875 131 12597.48 75.03 54891.90 88888.00 2012-05-10 06:24:38.000 131 12597.45 75.03 54891.90 88888.00 2012-05-10 06:24:38.125 131 12597.50 75.03 54891.88 88888.00 2012-05-10 06:24:38.250 131 12597.48 75.03 54891.90 88888.00 2012-05-10 06:24:38.375 131 12597.42 75.03 54891.90 88888.00 2012-05-10 06:24:38.500 131 12597.45 75.00 54891.88 88888.00 2012-05-10 06:24:38.625 131 12597.50 74.97 54891.85 88888.00 2012-05-10 06:24:38.750 131 12597.50 74.92 54891.88 88888.00 2012-05-10 06:24:38.875 131 12597.52 74.95 54891.88 88888.00 2012-05-10 06:24:39.000 131 12597.50 74.95 54891.88 88888.00 2012-05-10 06:24:39.125 131 12597.50 74.95 54891.85 88888.00 2012-05-10 06:24:39.250 131 12597.52 74.92 54891.88 88888.00 2012-05-10 06:24:39.375 131 12597.50 74.92 54891.88 88888.00 2012-05-10 06:24:39.500 131 12597.52 74.92 54891.88 88888.00 2012-05-10 06:24:39.625 131 12597.50 74.95 54891.90 88888.00 2012-05-10 06:24:39.750 131 12597.52 74.90 54891.88 88888.00 2012-05-10 06:24:39.875 131 12597.55 74.90 54891.85 88888.00 2012-05-10 06:24:40.000 131 12597.52 74.90 54891.85 88888.00 2012-05-10 06:24:40.125 131 12597.50 74.88 54891.85 88888.00 2012-05-10 06:24:40.250 131 12597.52 74.90 54891.90 88888.00 2012-05-10 06:24:40.375 131 12597.58 74.92 54891.90 88888.00 2012-05-10 06:24:40.500 131 12597.58 74.92 54891.85 88888.00 2012-05-10 06:24:40.625 131 12597.58 74.88 54891.88 88888.00 2012-05-10 06:24:40.750 131 12597.60 74.88 54891.85 88888.00 2012-05-10 06:24:40.875 131 12597.58 74.88 54891.85 88888.00 2012-05-10 06:24:41.000 131 12597.58 74.85 54891.85 88888.00 2012-05-10 06:24:41.125 131 12597.58 74.85 54891.85 88888.00 2012-05-10 06:24:41.250 131 12597.55 74.85 54891.88 88888.00 2012-05-10 06:24:41.375 131 12597.60 74.85 54891.90 88888.00 2012-05-10 06:24:41.500 131 12597.62 74.83 54891.88 88888.00 2012-05-10 06:24:41.625 131 12597.58 74.80 54891.82 88888.00 2012-05-10 06:24:41.750 131 12597.55 74.80 54891.88 88888.00 2012-05-10 06:24:41.875 131 12597.50 74.78 54891.88 88888.00 2012-05-10 06:24:42.000 131 12597.48 74.75 54891.85 88888.00 2012-05-10 06:24:42.125 131 12597.42 74.72 54891.88 88888.00 2012-05-10 06:24:42.250 131 12597.33 74.72 54891.88 88888.00 2012-05-10 06:24:42.375 131 12597.40 74.75 54891.88 88888.00 2012-05-10 06:24:42.500 131 12597.45 74.72 54891.88 88888.00 2012-05-10 06:24:42.625 131 12597.45 74.67 54891.88 88888.00 2012-05-10 06:24:42.750 131 12597.40 74.65 54891.88 88888.00 2012-05-10 06:24:42.875 131 12597.38 74.67 54891.88 88888.00 2012-05-10 06:24:43.000 131 12597.33 74.60 54891.88 88888.00 2012-05-10 06:24:43.125 131 12597.33 74.62 54891.88 88888.00 2012-05-10 06:24:43.250 131 12597.27 74.62 54891.90 88888.00 2012-05-10 06:24:43.375 131 12597.27 74.60 54891.90 88888.00 2012-05-10 06:24:43.500 131 12597.30 74.58 54891.88 88888.00 2012-05-10 06:24:43.625 131 12597.25 74.53 54891.85 88888.00 2012-05-10 06:24:43.750 131 12597.27 74.55 54891.82 88888.00 2012-05-10 06:24:43.875 131 12597.30 74.53 54891.85 88888.00 2012-05-10 06:24:44.000 131 12597.38 74.47 54891.85 88888.00 2012-05-10 06:24:44.125 131 12597.40 74.47 54891.88 88888.00 2012-05-10 06:24:44.250 131 12597.40 74.45 54891.90 88888.00 2012-05-10 06:24:44.375 131 12597.45 74.45 54891.90 88888.00 2012-05-10 06:24:44.500 131 12597.45 74.42 54891.90 88888.00 2012-05-10 06:24:44.625 131 12597.40 74.42 54891.93 88888.00 2012-05-10 06:24:44.750 131 12597.35 74.40 54891.90 88888.00 2012-05-10 06:24:44.875 131 12597.38 74.38 54891.88 88888.00 2012-05-10 06:24:45.000 131 12597.42 74.35 54891.88 88888.00 2012-05-10 06:24:45.125 131 12597.42 74.35 54891.90 88888.00 2012-05-10 06:24:45.250 131 12597.35 74.38 54891.93 88888.00 2012-05-10 06:24:45.375 131 12597.33 74.35 54891.88 88888.00 2012-05-10 06:24:45.500 131 12597.30 74.35 54891.88 88888.00 2012-05-10 06:24:45.625 131 12597.23 74.33 54891.85 88888.00 2012-05-10 06:24:45.750 131 12597.25 74.28 54891.85 88888.00 2012-05-10 06:24:45.875 131 12597.35 74.28 54891.82 88888.00 2012-05-10 06:24:46.000 131 12597.38 74.28 54891.80 88888.00 2012-05-10 06:24:46.125 131 12597.33 74.30 54891.85 88888.00 2012-05-10 06:24:46.250 131 12597.40 74.30 54891.85 88888.00 2012-05-10 06:24:46.375 131 12597.50 74.30 54891.85 88888.00 2012-05-10 06:24:46.500 131 12597.50 74.25 54891.85 88888.00 2012-05-10 06:24:46.625 131 12597.42 74.25 54891.88 88888.00 2012-05-10 06:24:46.750 131 12597.35 74.25 54891.88 88888.00 2012-05-10 06:24:46.875 131 12597.38 74.25 54891.85 88888.00 2012-05-10 06:24:47.000 131 12597.38 74.25 54891.85 88888.00 2012-05-10 06:24:47.125 131 12597.45 74.25 54891.82 88888.00 2012-05-10 06:24:47.250 131 12597.40 74.22 54891.85 88888.00 2012-05-10 06:24:47.375 131 12597.42 74.22 54891.85 88888.00 2012-05-10 06:24:47.500 131 12597.42 74.20 54891.85 88888.00 2012-05-10 06:24:47.625 131 12597.45 74.17 54891.85 88888.00 2012-05-10 06:24:47.750 131 12597.42 74.17 54891.85 88888.00 2012-05-10 06:24:47.875 131 12597.40 74.17 54891.88 88888.00 2012-05-10 06:24:48.000 131 12597.40 74.17 54891.85 88888.00 2012-05-10 06:24:48.125 131 12597.40 74.17 54891.88 88888.00 2012-05-10 06:24:48.250 131 12597.38 74.15 54891.88 88888.00 2012-05-10 06:24:48.375 131 12597.42 74.15 54891.88 88888.00 2012-05-10 06:24:48.500 131 12597.42 74.15 54891.88 88888.00 2012-05-10 06:24:48.625 131 12597.42 74.15 54891.88 88888.00 2012-05-10 06:24:48.750 131 12597.45 74.12 54891.85 88888.00 2012-05-10 06:24:48.875 131 12597.48 74.10 54891.85 88888.00 2012-05-10 06:24:49.000 131 12597.50 74.05 54891.80 88888.00 2012-05-10 06:24:49.125 131 12597.48 74.05 54891.82 88888.00 2012-05-10 06:24:49.250 131 12597.52 74.05 54891.82 88888.00 2012-05-10 06:24:49.375 131 12597.55 74.00 54891.80 88888.00 2012-05-10 06:24:49.500 131 12597.58 74.03 54891.82 88888.00 2012-05-10 06:24:49.625 131 12597.55 74.00 54891.85 88888.00 2012-05-10 06:24:49.750 131 12597.52 73.97 54891.88 88888.00 2012-05-10 06:24:49.875 131 12597.55 73.97 54891.85 88888.00 2012-05-10 06:24:50.000 131 12597.55 73.97 54891.82 88888.00 2012-05-10 06:24:50.125 131 12597.58 73.95 54891.80 88888.00 2012-05-10 06:24:50.250 131 12597.45 73.95 54891.82 88888.00 2012-05-10 06:24:50.375 131 12597.45 73.95 54891.82 88888.00 2012-05-10 06:24:50.500 131 12597.45 73.97 54891.82 88888.00 2012-05-10 06:24:50.625 131 12597.48 73.95 54891.80 88888.00 2012-05-10 06:24:50.750 131 12597.48 73.95 54891.80 88888.00 2012-05-10 06:24:50.875 131 12597.52 73.95 54891.80 88888.00 2012-05-10 06:24:51.000 131 12597.55 73.97 54891.80 88888.00 2012-05-10 06:24:51.125 131 12597.55 73.95 54891.80 88888.00 2012-05-10 06:24:51.250 131 12597.50 73.92 54891.80 88888.00 2012-05-10 06:24:51.375 131 12597.55 73.95 54891.78 88888.00 2012-05-10 06:24:51.500 131 12597.55 73.90 54891.80 88888.00 2012-05-10 06:24:51.625 131 12597.58 73.90 54891.78 88888.00 2012-05-10 06:24:51.750 131 12597.55 73.88 54891.78 88888.00 2012-05-10 06:24:51.875 131 12597.48 73.85 54891.78 88888.00 2012-05-10 06:24:52.000 131 12597.48 73.83 54891.78 88888.00 2012-05-10 06:24:52.125 131 12597.48 73.85 54891.78 88888.00 2012-05-10 06:24:52.250 131 12597.42 73.85 54891.75 88888.00 2012-05-10 06:24:52.375 131 12597.48 73.85 54891.78 88888.00 2012-05-10 06:24:52.500 131 12597.50 73.83 54891.80 88888.00 2012-05-10 06:24:52.625 131 12597.42 73.80 54891.80 88888.00 2012-05-10 06:24:52.750 131 12597.35 73.75 54891.80 88888.00 2012-05-10 06:24:52.875 131 12597.35 73.72 54891.82 88888.00 2012-05-10 06:24:53.000 131 12597.38 73.75 54891.78 88888.00 2012-05-10 06:24:53.125 131 12597.38 73.72 54891.80 88888.00 2012-05-10 06:24:53.250 131 12597.33 73.70 54891.82 88888.00 2012-05-10 06:24:53.375 131 12597.40 73.70 54891.82 88888.00 2012-05-10 06:24:53.500 131 12597.40 73.67 54891.82 88888.00 2012-05-10 06:24:53.625 131 12597.35 73.65 54891.82 88888.00 2012-05-10 06:24:53.750 131 12597.33 73.62 54891.78 88888.00 2012-05-10 06:24:53.875 131 12597.35 73.58 54891.80 88888.00 2012-05-10 06:24:54.000 131 12597.38 73.58 54891.78 88888.00 2012-05-10 06:24:54.125 131 12597.38 73.55 54891.80 88888.00 2012-05-10 06:24:54.250 131 12597.30 73.50 54891.78 88888.00 2012-05-10 06:24:54.375 131 12597.23 73.50 54891.75 88888.00 2012-05-10 06:24:54.500 131 12597.17 73.50 54891.78 88888.00 2012-05-10 06:24:54.625 131 12597.17 73.47 54891.80 88888.00 2012-05-10 06:24:54.750 131 12597.23 73.40 54891.80 88888.00 2012-05-10 06:24:54.875 131 12597.23 73.40 54891.78 88888.00 2012-05-10 06:24:55.000 131 12597.27 73.38 54891.75 88888.00 2012-05-10 06:24:55.125 131 12597.38 73.35 54891.78 88888.00 2012-05-10 06:24:55.250 131 12597.35 73.30 54891.78 88888.00 2012-05-10 06:24:55.375 131 12597.25 73.30 54891.78 88888.00 2012-05-10 06:24:55.500 131 12597.20 73.28 54891.80 88888.00 2012-05-10 06:24:55.625 131 12597.23 73.25 54891.80 88888.00 2012-05-10 06:24:55.750 131 12597.20 73.25 54891.82 88888.00 2012-05-10 06:24:55.875 131 12597.23 73.25 54891.82 88888.00 2012-05-10 06:24:56.000 131 12597.23 73.25 54891.82 88888.00 2012-05-10 06:24:56.125 131 12597.23 73.25 54891.85 88888.00 2012-05-10 06:24:56.250 131 12597.20 73.25 54891.82 88888.00 2012-05-10 06:24:56.375 131 12597.17 73.22 54891.80 88888.00 2012-05-10 06:24:56.500 131 12597.15 73.22 54891.80 88888.00 2012-05-10 06:24:56.625 131 12597.15 73.25 54891.80 88888.00 2012-05-10 06:24:56.750 131 12597.20 73.28 54891.78 88888.00 2012-05-10 06:24:56.875 131 12597.15 73.22 54891.78 88888.00 2012-05-10 06:24:57.000 131 12597.12 73.20 54891.78 88888.00 2012-05-10 06:24:57.125 131 12597.12 73.22 54891.75 88888.00 2012-05-10 06:24:57.250 131 12597.12 73.15 54891.75 88888.00 2012-05-10 06:24:57.375 131 12597.12 73.12 54891.72 88888.00 2012-05-10 06:24:57.500 131 12597.10 73.15 54891.75 88888.00 2012-05-10 06:24:57.625 131 12597.12 73.15 54891.75 88888.00 2012-05-10 06:24:57.750 131 12597.15 73.15 54891.78 88888.00 2012-05-10 06:24:57.875 131 12597.12 73.12 54891.78 88888.00 2012-05-10 06:24:58.000 131 12597.02 73.10 54891.75 88888.00 2012-05-10 06:24:58.125 131 12596.95 73.10 54891.75 88888.00 2012-05-10 06:24:58.250 131 12596.92 73.05 54891.78 88888.00 2012-05-10 06:24:58.375 131 12596.95 73.03 54891.78 88888.00 2012-05-10 06:24:58.500 131 12596.98 73.00 54891.78 88888.00 2012-05-10 06:24:58.625 131 12596.95 72.97 54891.78 88888.00 2012-05-10 06:24:58.750 131 12596.98 72.97 54891.75 88888.00 2012-05-10 06:24:58.875 131 12597.00 72.95 54891.75 88888.00 2012-05-10 06:24:59.000 131 12596.98 72.95 54891.78 88888.00 2012-05-10 06:24:59.125 131 12597.00 72.88 54891.78 88888.00 2012-05-10 06:24:59.250 131 12596.92 72.85 54891.78 88888.00 2012-05-10 06:24:59.375 131 12596.90 72.85 54891.78 88888.00 2012-05-10 06:24:59.500 131 12596.90 72.85 54891.78 88888.00 2012-05-10 06:24:59.625 131 12596.92 72.83 54891.78 88888.00 2012-05-10 06:24:59.750 131 12596.95 72.83 54891.75 88888.00 2012-05-10 06:24:59.875 131 12596.90 72.83 54891.78 88888.00 2012-05-10 06:25:00.000 131 12596.88 72.80 54891.80 88888.00 2012-05-10 06:25:00.125 131 12596.90 72.78 54891.80 88888.00 2012-05-10 06:25:00.250 131 12596.92 72.78 54891.78 88888.00 2012-05-10 06:25:00.375 131 12596.98 72.78 54891.80 88888.00 2012-05-10 06:25:00.500 131 12596.90 72.75 54891.78 88888.00 2012-05-10 06:25:00.625 131 12596.85 72.75 54891.80 88888.00 2012-05-10 06:25:00.750 131 12596.85 72.72 54891.80 88888.00 2012-05-10 06:25:00.875 131 12596.88 72.72 54891.80 88888.00 2012-05-10 06:25:01.000 131 12596.90 72.72 54891.80 88888.00 2012-05-10 06:25:01.125 131 12596.88 72.75 54891.80 88888.00 2012-05-10 06:25:01.250 131 12596.85 72.72 54891.80 88888.00 2012-05-10 06:25:01.375 131 12596.92 72.72 54891.80 88888.00 2012-05-10 06:25:01.500 131 12596.98 72.72 54891.78 88888.00 2012-05-10 06:25:01.625 131 12596.95 72.72 54891.80 88888.00 2012-05-10 06:25:01.750 131 12596.95 72.72 54891.80 88888.00 2012-05-10 06:25:01.875 131 12596.95 72.70 54891.78 88888.00 2012-05-10 06:25:02.000 131 12596.95 72.72 54891.80 88888.00 2012-05-10 06:25:02.125 131 12596.98 72.72 54891.80 88888.00 2012-05-10 06:25:02.250 131 12596.98 72.72 54891.78 88888.00 2012-05-10 06:25:02.375 131 12596.98 72.75 54891.78 88888.00 2012-05-10 06:25:02.500 131 12596.90 72.72 54891.80 88888.00 2012-05-10 06:25:02.625 131 12596.90 72.75 54891.85 88888.00 2012-05-10 06:25:02.750 131 12596.95 72.72 54891.80 88888.00 2012-05-10 06:25:02.875 131 12597.00 72.78 54891.78 88888.00 2012-05-10 06:25:03.000 131 12597.02 72.72 54891.72 88888.00 2012-05-10 06:25:03.125 131 12597.05 72.72 54891.75 88888.00 2012-05-10 06:25:03.250 131 12597.02 72.75 54891.80 88888.00 2012-05-10 06:25:03.375 131 12597.08 72.72 54891.78 88888.00 2012-05-10 06:25:03.500 131 12597.08 72.72 54891.80 88888.00 2012-05-10 06:25:03.625 131 12597.00 72.70 54891.78 88888.00 2012-05-10 06:25:03.750 131 12596.98 72.72 54891.78 88888.00 2012-05-10 06:25:03.875 131 12597.02 72.75 54891.80 88888.00 2012-05-10 06:25:04.000 131 12597.10 72.75 54891.78 88888.00 2012-05-10 06:25:04.125 131 12597.08 72.72 54891.80 88888.00 2012-05-10 06:25:04.250 131 12597.05 72.70 54891.80 88888.00 2012-05-10 06:25:04.375 131 12597.08 72.70 54891.82 88888.00 2012-05-10 06:25:04.500 131 12597.05 72.67 54891.82 88888.00 2012-05-10 06:25:04.625 131 12597.02 72.70 54891.80 88888.00 2012-05-10 06:25:04.750 131 12597.08 72.72 54891.78 88888.00 2012-05-10 06:25:04.875 131 12597.10 72.70 54891.78 88888.00 2012-05-10 06:25:05.000 131 12597.12 72.70 54891.80 88888.00 2012-05-10 06:25:05.125 131 12597.10 72.72 54891.82 88888.00 2012-05-10 06:25:05.250 131 12597.05 72.65 54891.78 88888.00 2012-05-10 06:25:05.375 131 12597.02 72.67 54891.78 88888.00 2012-05-10 06:25:05.500 131 12597.05 72.67 54891.78 88888.00 2012-05-10 06:25:05.625 131 12597.02 72.70 54891.80 88888.00 2012-05-10 06:25:05.750 131 12597.00 72.67 54891.78 88888.00 2012-05-10 06:25:05.875 131 12597.02 72.67 54891.75 88888.00 2012-05-10 06:25:06.000 131 12597.00 72.67 54891.78 88888.00 2012-05-10 06:25:06.125 131 12596.98 72.67 54891.78 88888.00 2012-05-10 06:25:06.250 131 12596.92 72.65 54891.80 88888.00 2012-05-10 06:25:06.375 131 12596.95 72.65 54891.80 88888.00 2012-05-10 06:25:06.500 131 12596.92 72.65 54891.78 88888.00 2012-05-10 06:25:06.625 131 12596.90 72.67 54891.75 88888.00 2012-05-10 06:25:06.750 131 12596.90 72.67 54891.75 88888.00 2012-05-10 06:25:06.875 131 12596.92 72.67 54891.75 88888.00 2012-05-10 06:25:07.000 131 12596.95 72.67 54891.72 88888.00 2012-05-10 06:25:07.125 131 12596.92 72.65 54891.75 88888.00 2012-05-10 06:25:07.250 131 12596.90 72.67 54891.78 88888.00 2012-05-10 06:25:07.375 131 12596.90 72.70 54891.78 88888.00 2012-05-10 06:25:07.500 131 12596.83 72.67 54891.80 88888.00 2012-05-10 06:25:07.625 131 12596.90 72.67 54891.78 88888.00 2012-05-10 06:25:07.750 131 12596.95 72.65 54891.80 88888.00 2012-05-10 06:25:07.875 131 12596.95 72.62 54891.78 88888.00 2012-05-10 06:25:08.000 131 12596.92 72.65 54891.75 88888.00 2012-05-10 06:25:08.125 131 12596.92 72.65 54891.78 88888.00 2012-05-10 06:25:08.250 131 12596.98 72.60 54891.78 88888.00 2012-05-10 06:25:08.375 131 12597.00 72.58 54891.78 88888.00 2012-05-10 06:25:08.500 131 12596.98 72.60 54891.80 88888.00 2012-05-10 06:25:08.625 131 12597.02 72.60 54891.80 88888.00 2012-05-10 06:25:08.750 131 12597.02 72.58 54891.78 88888.00 2012-05-10 06:25:08.875 131 12597.00 72.55 54891.78 88888.00 2012-05-10 06:25:09.000 131 12596.95 72.55 54891.80 88888.00 2012-05-10 06:25:09.125 131 12596.95 72.55 54891.80 88888.00 2012-05-10 06:25:09.250 131 12596.92 72.55 54891.80 88888.00 2012-05-10 06:25:09.375 131 12596.92 72.55 54891.78 88888.00 2012-05-10 06:25:09.500 131 12596.95 72.55 54891.78 88888.00 2012-05-10 06:25:09.625 131 12596.98 72.53 54891.80 88888.00 2012-05-10 06:25:09.750 131 12596.98 72.53 54891.80 88888.00 2012-05-10 06:25:09.875 131 12596.92 72.53 54891.80 88888.00 2012-05-10 06:25:10.000 131 12596.98 72.47 54891.78 88888.00 2012-05-10 06:25:10.125 131 12597.00 72.50 54891.78 88888.00 2012-05-10 06:25:10.250 131 12596.92 72.47 54891.80 88888.00 2012-05-10 06:25:10.375 131 12596.92 72.47 54891.80 88888.00 2012-05-10 06:25:10.500 131 12596.95 72.47 54891.78 88888.00 2012-05-10 06:25:10.625 131 12596.98 72.47 54891.78 88888.00 2012-05-10 06:25:10.750 131 12596.95 72.45 54891.75 88888.00 2012-05-10 06:25:10.875 131 12596.95 72.45 54891.78 88888.00 2012-05-10 06:25:11.000 131 12596.95 72.45 54891.75 88888.00 2012-05-10 06:25:11.125 131 12596.95 72.42 54891.75 88888.00 2012-05-10 06:25:11.250 131 12596.92 72.42 54891.78 88888.00 2012-05-10 06:25:11.375 131 12596.95 72.45 54891.80 88888.00 2012-05-10 06:25:11.500 131 12597.00 72.47 54891.80 88888.00 2012-05-10 06:25:11.625 131 12597.00 72.50 54891.82 88888.00 2012-05-10 06:25:11.750 131 12596.95 72.47 54891.78 88888.00 2012-05-10 06:25:11.875 131 12596.90 72.42 54891.78 88888.00 2012-05-10 06:25:12.000 131 12596.85 72.45 54891.78 88888.00 2012-05-10 06:25:12.125 131 12596.90 72.47 54891.78 88888.00 2012-05-10 06:25:12.250 131 12596.95 72.47 54891.78 88888.00 2012-05-10 06:25:12.375 131 12596.98 72.47 54891.78 88888.00 2012-05-10 06:25:12.500 131 12596.98 72.42 54891.78 88888.00 2012-05-10 06:25:12.625 131 12596.95 72.42 54891.78 88888.00 2012-05-10 06:25:12.750 131 12596.92 72.42 54891.75 88888.00 2012-05-10 06:25:12.875 131 12596.95 72.40 54891.72 88888.00 2012-05-10 06:25:13.000 131 12596.98 72.42 54891.72 88888.00 2012-05-10 06:25:13.125 131 12597.08 72.40 54891.72 88888.00 2012-05-10 06:25:13.250 131 12597.05 72.40 54891.72 88888.00 2012-05-10 06:25:13.375 131 12597.02 72.38 54891.70 88888.00 2012-05-10 06:25:13.500 131 12597.02 72.42 54891.72 88888.00 2012-05-10 06:25:13.625 131 12597.02 72.42 54891.72 88888.00 2012-05-10 06:25:13.750 131 12597.02 72.45 54891.72 88888.00 2012-05-10 06:25:13.875 131 12597.08 72.42 54891.70 88888.00 2012-05-10 06:25:14.000 131 12597.08 72.42 54891.70 88888.00 2012-05-10 06:25:14.125 131 12596.92 72.42 54891.70 88888.00 2012-05-10 06:25:14.250 131 12596.85 72.42 54891.75 88888.00 2012-05-10 06:25:14.375 131 12596.83 72.42 54891.72 88888.00 2012-05-10 06:25:14.500 131 12596.80 72.42 54891.72 88888.00 2012-05-10 06:25:14.625 131 12596.88 72.40 54891.72 88888.00 2012-05-10 06:25:14.750 131 12596.90 72.42 54891.70 88888.00 2012-05-10 06:25:14.875 131 12596.88 72.47 54891.75 88888.00 2012-05-10 06:25:15.000 131 12596.88 72.47 54891.75 88888.00 2012-05-10 06:25:15.125 131 12596.90 72.45 54891.72 88888.00 2012-05-10 06:25:15.250 131 12596.95 72.45 54891.72 88888.00 2012-05-10 06:25:15.375 131 12596.98 72.47 54891.72 88888.00 2012-05-10 06:25:15.500 131 12597.00 72.47 54891.72 88888.00 2012-05-10 06:25:15.625 131 12597.00 72.42 54891.72 88888.00 2012-05-10 06:25:15.750 131 12596.98 72.45 54891.70 88888.00 2012-05-10 06:25:15.875 131 12596.95 72.42 54891.68 88888.00 2012-05-10 06:25:16.000 131 12596.95 72.45 54891.68 88888.00 2012-05-10 06:25:16.125 131 12597.02 72.45 54891.72 88888.00 2012-05-10 06:25:16.250 131 12597.00 72.40 54891.75 88888.00 2012-05-10 06:25:16.375 131 12597.00 72.42 54891.72 88888.00 2012-05-10 06:25:16.500 131 12597.00 72.45 54891.72 88888.00 2012-05-10 06:25:16.625 131 12597.00 72.47 54891.70 88888.00 2012-05-10 06:25:16.750 131 12596.98 72.47 54891.70 88888.00 2012-05-10 06:25:16.875 131 12596.98 72.42 54891.70 88888.00 2012-05-10 06:25:17.000 131 12596.95 72.40 54891.70 88888.00 2012-05-10 06:25:17.125 131 12597.00 72.40 54891.70 88888.00 2012-05-10 06:25:17.250 131 12597.05 72.40 54891.70 88888.00 2012-05-10 06:25:17.375 131 12597.10 72.42 54891.75 88888.00 2012-05-10 06:25:17.500 131 12597.12 72.40 54891.72 88888.00 2012-05-10 06:25:17.625 131 12597.10 72.40 54891.70 88888.00 2012-05-10 06:25:17.750 131 12597.08 72.38 54891.75 88888.00 2012-05-10 06:25:17.875 131 12597.02 72.35 54891.70 88888.00 2012-05-10 06:25:18.000 131 12596.95 72.38 54891.72 88888.00 2012-05-10 06:25:18.125 131 12596.95 72.38 54891.72 88888.00 2012-05-10 06:25:18.250 131 12596.92 72.30 54891.72 88888.00 2012-05-10 06:25:18.375 131 12596.98 72.33 54891.72 88888.00 2012-05-10 06:25:18.500 131 12597.05 72.33 54891.75 88888.00 2012-05-10 06:25:18.625 131 12597.10 72.35 54891.72 88888.00 2012-05-10 06:25:18.750 131 12597.02 72.35 54891.72 88888.00 2012-05-10 06:25:18.875 131 12597.00 72.33 54891.72 88888.00 2012-05-10 06:25:19.000 131 12596.98 72.30 54891.70 88888.00 2012-05-10 06:25:19.125 131 12596.95 72.30 54891.72 88888.00 2012-05-10 06:25:19.250 131 12596.90 72.33 54891.72 88888.00 2012-05-10 06:25:19.375 131 12596.90 72.30 54891.70 88888.00 2012-05-10 06:25:19.500 131 12596.90 72.30 54891.72 88888.00 2012-05-10 06:25:19.625 131 12596.92 72.30 54891.72 88888.00 2012-05-10 06:25:19.750 131 12596.95 72.30 54891.70 88888.00 2012-05-10 06:25:19.875 131 12596.95 72.28 54891.70 88888.00 2012-05-10 06:25:20.000 131 12596.92 72.25 54891.70 88888.00 2012-05-10 06:25:20.125 131 12596.90 72.22 54891.72 88888.00 2012-05-10 06:25:20.250 131 12596.90 72.25 54891.72 88888.00 2012-05-10 06:25:20.375 131 12596.95 72.30 54891.70 88888.00 2012-05-10 06:25:20.500 131 12596.90 72.25 54891.70 88888.00 2012-05-10 06:25:20.625 131 12596.95 72.20 54891.68 88888.00 2012-05-10 06:25:20.750 131 12597.02 72.22 54891.70 88888.00 2012-05-10 06:25:20.875 131 12597.02 72.22 54891.70 88888.00 2012-05-10 06:25:21.000 131 12597.00 72.22 54891.70 88888.00 2012-05-10 06:25:21.125 131 12596.95 72.22 54891.68 88888.00 2012-05-10 06:25:21.250 131 12596.88 72.22 54891.68 88888.00 2012-05-10 06:25:21.375 131 12596.92 72.20 54891.70 88888.00 2012-05-10 06:25:21.500 131 12596.92 72.22 54891.72 88888.00 2012-05-10 06:25:21.625 131 12596.92 72.20 54891.70 88888.00 2012-05-10 06:25:21.750 131 12596.95 72.20 54891.70 88888.00 2012-05-10 06:25:21.875 131 12596.95 72.17 54891.72 88888.00 2012-05-10 06:25:22.000 131 12596.95 72.20 54891.72 88888.00 2012-05-10 06:25:22.125 131 12596.92 72.17 54891.72 88888.00 2012-05-10 06:25:22.250 131 12596.88 72.15 54891.72 88888.00 2012-05-10 06:25:22.375 131 12596.92 72.17 54891.70 88888.00 2012-05-10 06:25:22.500 131 12596.95 72.17 54891.70 88888.00 2012-05-10 06:25:22.625 131 12596.90 72.17 54891.72 88888.00 2012-05-10 06:25:22.750 131 12596.85 72.12 54891.70 88888.00 2012-05-10 06:25:22.875 131 12596.85 72.10 54891.72 88888.00 2012-05-10 06:25:23.000 131 12596.88 72.15 54891.70 88888.00 2012-05-10 06:25:23.125 131 12596.98 72.15 54891.72 88888.00 2012-05-10 06:25:23.250 131 12596.95 72.15 54891.72 88888.00 2012-05-10 06:25:23.375 131 12596.92 72.12 54891.75 88888.00 2012-05-10 06:25:23.500 131 12596.92 72.12 54891.70 88888.00 2012-05-10 06:25:23.625 131 12596.90 72.12 54891.72 88888.00 2012-05-10 06:25:23.750 131 12596.88 72.10 54891.70 88888.00 2012-05-10 06:25:23.875 131 12596.90 72.08 54891.70 88888.00 2012-05-10 06:25:24.000 131 12596.90 72.08 54891.70 88888.00 2012-05-10 06:25:24.125 131 12596.80 72.12 54891.70 88888.00 2012-05-10 06:25:24.250 131 12596.77 72.08 54891.72 88888.00 2012-05-10 06:25:24.375 131 12596.83 72.08 54891.70 88888.00 2012-05-10 06:25:24.500 131 12596.88 72.10 54891.70 88888.00 2012-05-10 06:25:24.625 131 12596.88 72.08 54891.68 88888.00 2012-05-10 06:25:24.750 131 12596.83 72.08 54891.68 88888.00 2012-05-10 06:25:24.875 131 12596.77 72.08 54891.70 88888.00 2012-05-10 06:25:25.000 131 12596.77 72.03 54891.68 88888.00 2012-05-10 06:25:25.125 131 12596.77 72.03 54891.70 88888.00 2012-05-10 06:25:25.250 131 12596.70 72.00 54891.68 88888.00 2012-05-10 06:25:25.375 131 12596.67 72.00 54891.65 88888.00 2012-05-10 06:25:25.500 131 12596.70 72.03 54891.70 88888.00 2012-05-10 06:25:25.625 131 12596.73 72.00 54891.70 88888.00 2012-05-10 06:25:25.750 131 12596.77 71.97 54891.68 88888.00 2012-05-10 06:25:25.875 131 12596.75 72.03 54891.70 88888.00 2012-05-10 06:25:26.000 131 12596.73 72.00 54891.70 88888.00 2012-05-10 06:25:26.125 131 12596.73 71.97 54891.68 88888.00 2012-05-10 06:25:26.250 131 12596.73 71.95 54891.68 88888.00 2012-05-10 06:25:26.375 131 12596.73 71.95 54891.70 88888.00 2012-05-10 06:25:26.500 131 12596.70 71.92 54891.68 88888.00 2012-05-10 06:25:26.625 131 12596.67 71.95 54891.70 88888.00 2012-05-10 06:25:26.750 131 12596.70 71.92 54891.70 88888.00 2012-05-10 06:25:26.875 131 12596.70 71.92 54891.70 88888.00 2012-05-10 06:25:27.000 131 12596.70 71.95 54891.70 88888.00 2012-05-10 06:25:27.125 131 12596.70 71.95 54891.72 88888.00 2012-05-10 06:25:27.250 131 12596.70 71.95 54891.72 88888.00 2012-05-10 06:25:27.375 131 12596.75 71.92 54891.72 88888.00 2012-05-10 06:25:27.500 131 12596.77 71.90 54891.72 88888.00 2012-05-10 06:25:27.625 131 12596.80 71.90 54891.70 88888.00 2012-05-10 06:25:27.750 131 12596.75 71.92 54891.70 88888.00 2012-05-10 06:25:27.875 131 12596.67 71.92 54891.68 88888.00 2012-05-10 06:25:28.000 131 12596.67 71.90 54891.68 88888.00 2012-05-10 06:25:28.125 131 12596.75 71.90 54891.72 88888.00 2012-05-10 06:25:28.250 131 12596.80 71.90 54891.72 88888.00 2012-05-10 06:25:28.375 131 12596.77 71.95 54891.68 88888.00 2012-05-10 06:25:28.500 131 12596.75 71.90 54891.68 88888.00 2012-05-10 06:25:28.625 131 12596.75 71.92 54891.65 88888.00 2012-05-10 06:25:28.750 131 12596.77 71.92 54891.65 88888.00 2012-05-10 06:25:28.875 131 12596.77 71.90 54891.68 88888.00 2012-05-10 06:25:29.000 131 12596.80 71.92 54891.68 88888.00 2012-05-10 06:25:29.125 131 12596.80 71.95 54891.70 88888.00 2012-05-10 06:25:29.250 131 12596.80 71.92 54891.70 88888.00 2012-05-10 06:25:29.375 131 12596.80 71.92 54891.70 88888.00 2012-05-10 06:25:29.500 131 12596.77 71.92 54891.70 88888.00 2012-05-10 06:25:29.625 131 12596.85 71.90 54891.70 88888.00 2012-05-10 06:25:29.750 131 12596.83 71.92 54891.70 88888.00 2012-05-10 06:25:29.875 131 12596.75 71.90 54891.68 88888.00 2012-05-10 06:25:30.000 131 12596.70 71.85 54891.68 88888.00 2012-05-10 06:25:30.125 131 12596.77 71.90 54891.68 88888.00 2012-05-10 06:25:30.250 131 12596.85 71.92 54891.68 88888.00 2012-05-10 06:25:30.375 131 12596.95 71.90 54891.68 88888.00 2012-05-10 06:25:30.500 131 12596.92 71.88 54891.68 88888.00 2012-05-10 06:25:30.625 131 12596.88 71.88 54891.68 88888.00 2012-05-10 06:25:30.750 131 12596.88 71.88 54891.68 88888.00 2012-05-10 06:25:30.875 131 12596.92 71.92 54891.70 88888.00 2012-05-10 06:25:31.000 131 12596.92 71.88 54891.70 88888.00 2012-05-10 06:25:31.125 131 12596.77 71.85 54891.68 88888.00 2012-05-10 06:25:31.250 131 12596.75 71.88 54891.65 88888.00 2012-05-10 06:25:31.375 131 12596.83 71.85 54891.65 88888.00 2012-05-10 06:25:31.500 131 12596.83 71.83 54891.65 88888.00 2012-05-10 06:25:31.625 131 12596.80 71.85 54891.65 88888.00 2012-05-10 06:25:31.750 131 12596.77 71.83 54891.65 88888.00 2012-05-10 06:25:31.875 131 12596.77 71.83 54891.62 88888.00 2012-05-10 06:25:32.000 131 12596.77 71.85 54891.62 88888.00 2012-05-10 06:25:32.125 131 12596.77 71.85 54891.65 88888.00 2012-05-10 06:25:32.250 131 12596.75 71.83 54891.65 88888.00 2012-05-10 06:25:32.375 131 12596.77 71.80 54891.60 88888.00 2012-05-10 06:25:32.500 131 12596.83 71.75 54891.60 88888.00 2012-05-10 06:25:32.625 131 12596.88 71.75 54891.60 88888.00 2012-05-10 06:25:32.750 131 12596.80 71.80 54891.62 88888.00 2012-05-10 06:25:32.875 131 12596.75 71.75 54891.62 88888.00 2012-05-10 06:25:33.000 131 12596.75 71.78 54891.62 88888.00 2012-05-10 06:25:33.125 131 12596.75 71.78 54891.65 88888.00 2012-05-10 06:25:33.250 131 12596.73 71.78 54891.65 88888.00 2012-05-10 06:25:33.375 131 12596.73 71.78 54891.65 88888.00 2012-05-10 06:25:33.500 131 12596.73 71.75 54891.65 88888.00 2012-05-10 06:25:33.625 131 12596.73 71.75 54891.65 88888.00 2012-05-10 06:25:33.750 131 12596.80 71.72 54891.68 88888.00 2012-05-10 06:25:33.875 131 12596.85 71.78 54891.65 88888.00 2012-05-10 06:25:34.000 131 12596.77 71.75 54891.62 88888.00 2012-05-10 06:25:34.125 131 12596.67 71.72 54891.65 88888.00 2012-05-10 06:25:34.250 131 12596.65 71.72 54891.68 88888.00 2012-05-10 06:25:34.375 131 12596.73 71.72 54891.68 88888.00 2012-05-10 06:25:34.500 131 12596.75 71.75 54891.68 88888.00 2012-05-10 06:25:34.625 131 12596.77 71.75 54891.68 88888.00 2012-05-10 06:25:34.750 131 12596.73 71.75 54891.68 88888.00 2012-05-10 06:25:34.875 131 12596.67 71.72 54891.68 88888.00 2012-05-10 06:25:35.000 131 12596.65 71.70 54891.68 88888.00 2012-05-10 06:25:35.125 131 12596.62 71.72 54891.70 88888.00 2012-05-10 06:25:35.250 131 12596.60 71.72 54891.68 88888.00 2012-05-10 06:25:35.375 131 12596.65 71.72 54891.65 88888.00 2012-05-10 06:25:35.500 131 12596.70 71.70 54891.65 88888.00 2012-05-10 06:25:35.625 131 12596.67 71.67 54891.65 88888.00 2012-05-10 06:25:35.750 131 12596.60 71.72 54891.65 88888.00 2012-05-10 06:25:35.875 131 12596.60 71.72 54891.68 88888.00 2012-05-10 06:25:36.000 131 12596.65 71.72 54891.68 88888.00 2012-05-10 06:25:36.125 131 12596.62 71.70 54891.68 88888.00 2012-05-10 06:25:36.250 131 12596.58 71.65 54891.65 88888.00 2012-05-10 06:25:36.375 131 12596.60 71.65 54891.62 88888.00 2012-05-10 06:25:36.500 131 12596.65 71.65 54891.62 88888.00 2012-05-10 06:25:36.625 131 12596.62 71.65 54891.62 88888.00 2012-05-10 06:25:36.750 131 12596.60 71.62 54891.65 88888.00 2012-05-10 06:25:36.875 131 12596.58 71.62 54891.65 88888.00 2012-05-10 06:25:37.000 131 12596.60 71.60 54891.65 88888.00 2012-05-10 06:25:37.125 131 12596.65 71.60 54891.68 88888.00 2012-05-10 06:25:37.250 131 12596.62 71.60 54891.70 88888.00 2012-05-10 06:25:37.375 131 12596.60 71.58 54891.68 88888.00 2012-05-10 06:25:37.500 131 12596.58 71.55 54891.65 88888.00 2012-05-10 06:25:37.625 131 12596.55 71.58 54891.68 88888.00 2012-05-10 06:25:37.750 131 12596.58 71.55 54891.65 88888.00 2012-05-10 06:25:37.875 131 12596.55 71.53 54891.65 88888.00 2012-05-10 06:25:38.000 131 12596.52 71.55 54891.65 88888.00 2012-05-10 06:25:38.125 131 12596.58 71.50 54891.68 88888.00 2012-05-10 06:25:38.250 131 12596.58 71.47 54891.68 88888.00 2012-05-10 06:25:38.375 131 12596.55 71.47 54891.65 88888.00 2012-05-10 06:25:38.500 131 12596.48 71.47 54891.68 88888.00 2012-05-10 06:25:38.625 131 12596.50 71.47 54891.70 88888.00 2012-05-10 06:25:38.750 131 12596.52 71.47 54891.70 88888.00 2012-05-10 06:25:38.875 131 12596.52 71.45 54891.70 88888.00 2012-05-10 06:25:39.000 131 12596.55 71.45 54891.70 88888.00 2012-05-10 06:25:39.125 131 12596.45 71.47 54891.70 88888.00 2012-05-10 06:25:39.250 131 12596.35 71.40 54891.70 88888.00 2012-05-10 06:25:39.375 131 12596.40 71.40 54891.65 88888.00 2012-05-10 06:25:39.500 131 12596.45 71.38 54891.68 88888.00 2012-05-10 06:25:39.625 131 12596.42 71.35 54891.68 88888.00 2012-05-10 06:25:39.750 131 12596.38 71.38 54891.70 88888.00 2012-05-10 06:25:39.875 131 12596.38 71.38 54891.72 88888.00 2012-05-10 06:25:40.000 131 12596.35 71.35 54891.70 88888.00 2012-05-10 06:25:40.125 131 12596.40 71.33 54891.68 88888.00 2012-05-10 06:25:40.250 131 12596.40 71.33 54891.68 88888.00 2012-05-10 06:25:40.375 131 12596.45 71.33 54891.68 88888.00 2012-05-10 06:25:40.500 131 12596.42 71.28 54891.68 88888.00 2012-05-10 06:25:40.625 131 12596.40 71.25 54891.68 88888.00 2012-05-10 06:25:40.750 131 12596.40 71.25 54891.68 88888.00 2012-05-10 06:25:40.875 131 12596.30 71.25 54891.70 88888.00 2012-05-10 06:25:41.000 131 12596.33 71.25 54891.70 88888.00 2012-05-10 06:25:41.125 131 12596.38 71.22 54891.72 88888.00 2012-05-10 06:25:41.250 131 12596.35 71.22 54891.70 88888.00 2012-05-10 06:25:41.375 131 12596.40 71.22 54891.70 88888.00 2012-05-10 06:25:41.500 131 12596.38 71.20 54891.72 88888.00 2012-05-10 06:25:41.625 131 12596.35 71.20 54891.70 88888.00 2012-05-10 06:25:41.750 131 12596.42 71.17 54891.70 88888.00 2012-05-10 06:25:41.875 131 12596.38 71.15 54891.70 88888.00 2012-05-10 06:25:42.000 131 12596.30 71.12 54891.70 88888.00 2012-05-10 06:25:42.125 131 12596.30 71.15 54891.72 88888.00 2012-05-10 06:25:42.250 131 12596.30 71.15 54891.72 88888.00 2012-05-10 06:25:42.375 131 12596.27 71.15 54891.70 88888.00 2012-05-10 06:25:42.500 131 12596.20 71.12 54891.70 88888.00 2012-05-10 06:25:42.625 131 12596.20 71.12 54891.70 88888.00 2012-05-10 06:25:42.750 131 12596.17 71.15 54891.70 88888.00 2012-05-10 06:25:42.875 131 12596.17 71.12 54891.68 88888.00 2012-05-10 06:25:43.000 131 12596.17 71.10 54891.62 88888.00 2012-05-10 06:25:43.125 131 12596.17 71.05 54891.65 88888.00 2012-05-10 06:25:43.250 131 12596.15 71.05 54891.65 88888.00 2012-05-10 06:25:43.375 131 12596.17 71.05 54891.65 88888.00 2012-05-10 06:25:43.500 131 12596.15 71.05 54891.65 88888.00 2012-05-10 06:25:43.625 131 12596.10 71.03 54891.65 88888.00 2012-05-10 06:25:43.750 131 12596.10 71.03 54891.65 88888.00 2012-05-10 06:25:43.875 131 12596.08 71.03 54891.65 88888.00 2012-05-10 06:25:44.000 131 12596.00 71.03 54891.65 88888.00 2012-05-10 06:25:44.125 131 12595.95 71.03 54891.65 88888.00 2012-05-10 06:25:44.250 131 12595.88 70.97 54891.65 88888.00 2012-05-10 06:25:44.375 131 12595.90 70.95 54891.62 88888.00 2012-05-10 06:25:44.500 131 12595.92 70.90 54891.62 88888.00 2012-05-10 06:25:44.625 131 12595.92 70.90 54891.62 88888.00 2012-05-10 06:25:44.750 131 12595.92 70.92 54891.68 88888.00 2012-05-10 06:25:44.875 131 12595.90 70.90 54891.68 88888.00 2012-05-10 06:25:45.000 131 12595.88 70.85 54891.62 88888.00 2012-05-10 06:25:45.125 131 12595.90 70.83 54891.62 88888.00 2012-05-10 06:25:45.250 131 12595.88 70.85 54891.62 88888.00 2012-05-10 06:25:45.375 131 12595.83 70.88 54891.65 88888.00 2012-05-10 06:25:45.500 131 12595.77 70.85 54891.65 88888.00 2012-05-10 06:25:45.625 131 12595.75 70.85 54891.68 88888.00 2012-05-10 06:25:45.750 131 12595.77 70.83 54891.65 88888.00 2012-05-10 06:25:45.875 131 12595.83 70.78 54891.65 88888.00 2012-05-10 06:25:46.000 131 12595.83 70.78 54891.62 88888.00 2012-05-10 06:25:46.125 131 12595.77 70.78 54891.65 88888.00 2012-05-10 06:25:46.250 131 12595.73 70.75 54891.62 88888.00 2012-05-10 06:25:46.375 131 12595.73 70.75 54891.62 88888.00 2012-05-10 06:25:46.500 131 12595.75 70.78 54891.62 88888.00 2012-05-10 06:25:46.625 131 12595.77 70.75 54891.62 88888.00 2012-05-10 06:25:46.750 131 12595.70 70.72 54891.62 88888.00 2012-05-10 06:25:46.875 131 12595.65 70.72 54891.62 88888.00 2012-05-10 06:25:47.000 131 12595.58 70.72 54891.65 88888.00 2012-05-10 06:25:47.125 131 12595.62 70.72 54891.65 88888.00 2012-05-10 06:25:47.250 131 12595.65 70.67 54891.68 88888.00 2012-05-10 06:25:47.375 131 12595.65 70.67 54891.68 88888.00 2012-05-10 06:25:47.500 131 12595.67 70.67 54891.65 88888.00 2012-05-10 06:25:47.625 131 12595.65 70.62 54891.65 88888.00 2012-05-10 06:25:47.750 131 12595.60 70.60 54891.65 88888.00 2012-05-10 06:25:47.875 131 12595.65 70.58 54891.68 88888.00 2012-05-10 06:25:48.000 131 12595.65 70.62 54891.68 88888.00 2012-05-10 06:25:48.125 131 12595.55 70.62 54891.70 88888.00 2012-05-10 06:25:48.250 131 12595.52 70.60 54891.68 88888.00 2012-05-10 06:25:48.375 131 12595.58 70.60 54891.68 88888.00 2012-05-10 06:25:48.500 131 12595.50 70.60 54891.65 88888.00 2012-05-10 06:25:48.625 131 12595.48 70.60 54891.65 88888.00 2012-05-10 06:25:48.750 131 12595.52 70.60 54891.62 88888.00 2012-05-10 06:25:48.875 131 12595.52 70.58 54891.62 88888.00 2012-05-10 06:25:49.000 131 12595.52 70.58 54891.60 88888.00 2012-05-10 06:25:49.125 131 12595.52 70.55 54891.65 88888.00 2012-05-10 06:25:49.250 131 12595.55 70.58 54891.62 88888.00 2012-05-10 06:25:49.375 131 12595.58 70.58 54891.62 88888.00 2012-05-10 06:25:49.500 131 12595.55 70.58 54891.62 88888.00 2012-05-10 06:25:49.625 131 12595.55 70.58 54891.60 88888.00 2012-05-10 06:25:49.750 131 12595.50 70.60 54891.60 88888.00 2012-05-10 06:25:49.875 131 12595.52 70.58 54891.60 88888.00 2012-05-10 06:25:50.000 131 12595.55 70.58 54891.60 88888.00 2012-05-10 06:25:50.125 131 12595.50 70.58 54891.62 88888.00 2012-05-10 06:25:50.250 131 12595.50 70.55 54891.62 88888.00 2012-05-10 06:25:50.375 131 12595.58 70.55 54891.57 88888.00 2012-05-10 06:25:50.500 131 12595.52 70.55 54891.57 88888.00 2012-05-10 06:25:50.625 131 12595.50 70.55 54891.57 88888.00 2012-05-10 06:25:50.750 131 12595.52 70.58 54891.55 88888.00 2012-05-10 06:25:50.875 131 12595.50 70.58 54891.55 88888.00 2012-05-10 06:25:51.000 131 12595.50 70.55 54891.53 88888.00 2012-05-10 06:25:51.125 131 12595.52 70.55 54891.55 88888.00 2012-05-10 06:25:51.250 131 12595.52 70.55 54891.57 88888.00 2012-05-10 06:25:51.375 131 12595.52 70.55 54891.55 88888.00 2012-05-10 06:25:51.500 131 12595.52 70.58 54891.55 88888.00 2012-05-10 06:25:51.625 131 12595.50 70.58 54891.57 88888.00 2012-05-10 06:25:51.750 131 12595.50 70.55 54891.57 88888.00 2012-05-10 06:25:51.875 131 12595.45 70.53 54891.55 88888.00 2012-05-10 06:25:52.000 131 12595.40 70.53 54891.53 88888.00 2012-05-10 06:25:52.125 131 12595.45 70.50 54891.55 88888.00 2012-05-10 06:25:52.250 131 12595.50 70.53 54891.55 88888.00 2012-05-10 06:25:52.375 131 12595.58 70.55 54891.55 88888.00 2012-05-10 06:25:52.500 131 12595.58 70.53 54891.57 88888.00 2012-05-10 06:25:52.625 131 12595.55 70.50 54891.55 88888.00 2012-05-10 06:25:52.750 131 12595.58 70.50 54891.57 88888.00 2012-05-10 06:25:52.875 131 12595.55 70.53 54891.55 88888.00 2012-05-10 06:25:53.000 131 12595.55 70.50 54891.55 88888.00 2012-05-10 06:25:53.125 131 12595.60 70.47 54891.55 88888.00 2012-05-10 06:25:53.250 131 12595.62 70.47 54891.55 88888.00 2012-05-10 06:25:53.375 131 12595.62 70.47 54891.57 88888.00 2012-05-10 06:25:53.500 131 12595.58 70.50 54891.55 88888.00 2012-05-10 06:25:53.625 131 12595.58 70.47 54891.57 88888.00 2012-05-10 06:25:53.750 131 12595.62 70.47 54891.57 88888.00 2012-05-10 06:25:53.875 131 12595.60 70.47 54891.53 88888.00 2012-05-10 06:25:54.000 131 12595.60 70.47 54891.47 88888.00 2012-05-10 06:25:54.125 131 12595.58 70.47 54891.50 88888.00 2012-05-10 06:25:54.250 131 12595.55 70.45 54891.53 88888.00 2012-05-10 06:25:54.375 131 12595.58 70.42 54891.47 88888.00 2012-05-10 06:25:54.500 131 12595.58 70.42 54891.50 88888.00 2012-05-10 06:25:54.625 131 12595.60 70.42 54891.50 88888.00 2012-05-10 06:25:54.750 131 12595.55 70.42 54891.53 88888.00 2012-05-10 06:25:54.875 131 12595.52 70.42 54891.53 88888.00 2012-05-10 06:25:55.000 131 12595.58 70.42 54891.53 88888.00 2012-05-10 06:25:55.125 131 12595.58 70.40 54891.50 88888.00 2012-05-10 06:25:55.250 131 12595.50 70.38 54891.50 88888.00 2012-05-10 06:25:55.375 131 12595.50 70.42 54891.47 88888.00 2012-05-10 06:25:55.500 131 12595.50 70.42 54891.47 88888.00 2012-05-10 06:25:55.625 131 12595.55 70.40 54891.50 88888.00 2012-05-10 06:25:55.750 131 12595.58 70.40 54891.50 88888.00 2012-05-10 06:25:55.875 131 12595.55 70.40 54891.47 88888.00 2012-05-10 06:25:56.000 131 12595.52 70.40 54891.50 88888.00 2012-05-10 06:25:56.125 131 12595.48 70.42 54891.50 88888.00 2012-05-10 06:25:56.250 131 12595.42 70.40 54891.50 88888.00 2012-05-10 06:25:56.375 131 12595.45 70.38 54891.47 88888.00 2012-05-10 06:25:56.500 131 12595.48 70.35 54891.47 88888.00 2012-05-10 06:25:56.625 131 12595.45 70.35 54891.47 88888.00 2012-05-10 06:25:56.750 131 12595.45 70.33 54891.47 88888.00 2012-05-10 06:25:56.875 131 12595.48 70.35 54891.47 88888.00 2012-05-10 06:25:57.000 131 12595.50 70.33 54891.45 88888.00 2012-05-10 06:25:57.125 131 12595.45 70.35 54891.45 88888.00 2012-05-10 06:25:57.250 131 12595.45 70.33 54891.43 88888.00 2012-05-10 06:25:57.375 131 12595.40 70.30 54891.43 88888.00 2012-05-10 06:25:57.500 131 12595.45 70.33 54891.45 88888.00 2012-05-10 06:25:57.625 131 12595.48 70.35 54891.47 88888.00 2012-05-10 06:25:57.750 131 12595.45 70.35 54891.47 88888.00 2012-05-10 06:25:57.875 131 12595.38 70.33 54891.45 88888.00 2012-05-10 06:25:58.000 131 12595.42 70.33 54891.45 88888.00 2012-05-10 06:25:58.125 131 12595.45 70.35 54891.43 88888.00 2012-05-10 06:25:58.250 131 12595.45 70.33 54891.43 88888.00 2012-05-10 06:25:58.375 131 12595.48 70.33 54891.43 88888.00 2012-05-10 06:25:58.500 131 12595.50 70.33 54891.45 88888.00 2012-05-10 06:25:58.625 131 12595.50 70.33 54891.43 88888.00 2012-05-10 06:25:58.750 131 12595.40 70.30 54891.40 88888.00 2012-05-10 06:25:58.875 131 12595.35 70.28 54891.40 88888.00 2012-05-10 06:25:59.000 131 12595.30 70.28 54891.40 88888.00 2012-05-10 06:25:59.125 131 12595.33 70.30 54891.43 88888.00 2012-05-10 06:25:59.250 131 12595.38 70.25 54891.40 88888.00 2012-05-10 06:25:59.375 131 12595.40 70.25 54891.40 88888.00 2012-05-10 06:25:59.500 131 12595.42 70.25 54891.43 88888.00 2012-05-10 06:25:59.625 131 12595.40 70.22 54891.45 88888.00 2012-05-10 06:25:59.750 131 12595.40 70.22 54891.43 88888.00 2012-05-10 06:25:59.875 131 12595.40 70.22 54891.43 88888.00 2012-05-10 06:26:00.000 131 12595.38 70.22 54891.40 88888.00 2012-05-10 06:26:00.125 131 12595.35 70.22 54891.40 88888.00 2012-05-10 06:26:00.250 131 12595.30 70.22 54891.43 88888.00 2012-05-10 06:26:00.375 131 12595.30 70.22 54891.43 88888.00 2012-05-10 06:26:00.500 131 12595.27 70.22 54891.43 88888.00 2012-05-10 06:26:00.625 131 12595.27 70.22 54891.38 88888.00 2012-05-10 06:26:00.750 131 12595.30 70.17 54891.38 88888.00 2012-05-10 06:26:00.875 131 12595.27 70.17 54891.43 88888.00 2012-05-10 06:26:01.000 131 12595.27 70.20 54891.40 88888.00 2012-05-10 06:26:01.125 131 12595.27 70.20 54891.43 88888.00 2012-05-10 06:26:01.250 131 12595.27 70.17 54891.40 88888.00 2012-05-10 06:26:01.375 131 12595.25 70.15 54891.40 88888.00 2012-05-10 06:26:01.500 131 12595.27 70.17 54891.40 88888.00 2012-05-10 06:26:01.625 131 12595.30 70.17 54891.40 88888.00 2012-05-10 06:26:01.750 131 12595.25 70.17 54891.43 88888.00 2012-05-10 06:26:01.875 131 12595.20 70.17 54891.40 88888.00 2012-05-10 06:26:02.000 131 12595.20 70.17 54891.40 88888.00 2012-05-10 06:26:02.125 131 12595.23 70.17 54891.40 88888.00 2012-05-10 06:26:02.250 131 12595.17 70.15 54891.40 88888.00 2012-05-10 06:26:02.375 131 12595.17 70.12 54891.38 88888.00 2012-05-10 06:26:02.500 131 12595.20 70.10 54891.38 88888.00 2012-05-10 06:26:02.625 131 12595.20 70.10 54891.38 88888.00 2012-05-10 06:26:02.750 131 12595.25 70.12 54891.35 88888.00 2012-05-10 06:26:02.875 131 12595.27 70.15 54891.38 88888.00 2012-05-10 06:26:03.000 131 12595.23 70.12 54891.35 88888.00 2012-05-10 06:26:03.125 131 12595.17 70.10 54891.35 88888.00 2012-05-10 06:26:03.250 131 12595.12 70.10 54891.38 88888.00 2012-05-10 06:26:03.375 131 12595.15 70.10 54891.38 88888.00 2012-05-10 06:26:03.500 131 12595.10 70.10 54891.38 88888.00 2012-05-10 06:26:03.625 131 12595.15 70.10 54891.35 88888.00 2012-05-10 06:26:03.750 131 12595.20 70.12 54891.35 88888.00 2012-05-10 06:26:03.875 131 12595.25 70.10 54891.35 88888.00 2012-05-10 06:26:04.000 131 12595.23 70.10 54891.32 88888.00 2012-05-10 06:26:04.125 131 12595.23 70.10 54891.35 88888.00 2012-05-10 06:26:04.250 131 12595.17 70.05 54891.38 88888.00 2012-05-10 06:26:04.375 131 12595.15 70.08 54891.38 88888.00 2012-05-10 06:26:04.500 131 12595.15 70.08 54891.35 88888.00 2012-05-10 06:26:04.625 131 12595.12 70.05 54891.32 88888.00 2012-05-10 06:26:04.750 131 12595.12 70.08 54891.35 88888.00 2012-05-10 06:26:04.875 131 12595.23 70.08 54891.35 88888.00 2012-05-10 06:26:05.000 131 12595.23 70.08 54891.32 88888.00 2012-05-10 06:26:05.125 131 12595.23 70.05 54891.32 88888.00 2012-05-10 06:26:05.250 131 12595.23 70.03 54891.35 88888.00 2012-05-10 06:26:05.375 131 12595.20 70.05 54891.35 88888.00 2012-05-10 06:26:05.500 131 12595.17 70.08 54891.35 88888.00 2012-05-10 06:26:05.625 131 12595.15 70.08 54891.32 88888.00 2012-05-10 06:26:05.750 131 12595.15 70.10 54891.32 88888.00 2012-05-10 06:26:05.875 131 12595.17 70.05 54891.35 88888.00 2012-05-10 06:26:06.000 131 12595.17 70.05 54891.32 88888.00 2012-05-10 06:26:06.125 131 12595.15 70.05 54891.32 88888.00 2012-05-10 06:26:06.250 131 12595.02 70.00 54891.30 88888.00 2012-05-10 06:26:06.375 131 12595.08 70.00 54891.30 88888.00 2012-05-10 06:26:06.500 131 12595.15 70.03 54891.32 88888.00 2012-05-10 06:26:06.625 131 12595.12 70.03 54891.32 88888.00 2012-05-10 06:26:06.750 131 12595.10 70.00 54891.32 88888.00 2012-05-10 06:26:06.875 131 12595.15 70.03 54891.35 88888.00 2012-05-10 06:26:07.000 131 12595.17 70.03 54891.32 88888.00 2012-05-10 06:26:07.125 131 12595.12 70.00 54891.35 88888.00 2012-05-10 06:26:07.250 131 12595.08 69.95 54891.32 88888.00 2012-05-10 06:26:07.375 131 12595.10 69.95 54891.32 88888.00 2012-05-10 06:26:07.500 131 12595.12 70.00 54891.30 88888.00 2012-05-10 06:26:07.625 131 12595.15 70.03 54891.32 88888.00 2012-05-10 06:26:07.750 131 12595.15 69.97 54891.32 88888.00 2012-05-10 06:26:07.875 131 12595.10 69.97 54891.30 88888.00 2012-05-10 06:26:08.000 131 12595.10 69.95 54891.30 88888.00 2012-05-10 06:26:08.125 131 12595.10 69.92 54891.30 88888.00 2012-05-10 06:26:08.250 131 12595.10 69.92 54891.28 88888.00 2012-05-10 06:26:08.375 131 12595.08 69.92 54891.30 88888.00 2012-05-10 06:26:08.500 131 12595.02 69.92 54891.30 88888.00 2012-05-10 06:26:08.625 131 12595.02 69.95 54891.30 88888.00 2012-05-10 06:26:08.750 131 12595.08 69.92 54891.30 88888.00 2012-05-10 06:26:08.875 131 12595.00 69.92 54891.30 88888.00 2012-05-10 06:26:09.000 131 12594.98 69.88 54891.28 88888.00 2012-05-10 06:26:09.125 131 12595.00 69.92 54891.28 88888.00 2012-05-10 06:26:09.250 131 12594.95 69.92 54891.28 88888.00 2012-05-10 06:26:09.375 131 12595.00 69.88 54891.28 88888.00 2012-05-10 06:26:09.500 131 12595.02 69.90 54891.25 88888.00 2012-05-10 06:26:09.625 131 12595.10 69.92 54891.28 88888.00 2012-05-10 06:26:09.750 131 12595.10 69.92 54891.28 88888.00 2012-05-10 06:26:09.875 131 12595.08 69.92 54891.30 88888.00 2012-05-10 06:26:10.000 131 12595.10 69.90 54891.25 88888.00 2012-05-10 06:26:10.125 131 12595.10 69.90 54891.28 88888.00 2012-05-10 06:26:10.250 131 12595.08 69.88 54891.30 88888.00 2012-05-10 06:26:10.375 131 12595.08 69.90 54891.28 88888.00 2012-05-10 06:26:10.500 131 12594.98 69.88 54891.28 88888.00 2012-05-10 06:26:10.625 131 12594.92 69.85 54891.28 88888.00 2012-05-10 06:26:10.750 131 12594.92 69.90 54891.25 88888.00 2012-05-10 06:26:10.875 131 12594.98 69.90 54891.28 88888.00 2012-05-10 06:26:11.000 131 12595.02 69.90 54891.25 88888.00 2012-05-10 06:26:11.125 131 12594.98 69.88 54891.28 88888.00 2012-05-10 06:26:11.250 131 12594.90 69.90 54891.30 88888.00 2012-05-10 06:26:11.375 131 12594.85 69.90 54891.28 88888.00 2012-05-10 06:26:11.500 131 12594.92 69.88 54891.25 88888.00 2012-05-10 06:26:11.625 131 12595.02 69.90 54891.25 88888.00 2012-05-10 06:26:11.750 131 12595.05 69.88 54891.25 88888.00 2012-05-10 06:26:11.875 131 12595.00 69.88 54891.28 88888.00 2012-05-10 06:26:12.000 131 12594.90 69.88 54891.28 88888.00 2012-05-10 06:26:12.125 131 12594.88 69.83 54891.28 88888.00 2012-05-10 06:26:12.250 131 12594.88 69.85 54891.28 88888.00 2012-05-10 06:26:12.375 131 12594.98 69.85 54891.25 88888.00 2012-05-10 06:26:12.500 131 12594.95 69.85 54891.22 88888.00 2012-05-10 06:26:12.625 131 12594.95 69.85 54891.28 88888.00 2012-05-10 06:26:12.750 131 12594.90 69.85 54891.25 88888.00 2012-05-10 06:26:12.875 131 12594.88 69.83 54891.25 88888.00 2012-05-10 06:26:13.000 131 12594.95 69.85 54891.22 88888.00 2012-05-10 06:26:13.125 131 12594.95 69.83 54891.25 88888.00 2012-05-10 06:26:13.250 131 12594.95 69.85 54891.28 88888.00 2012-05-10 06:26:13.375 131 12595.02 69.85 54891.28 88888.00 2012-05-10 06:26:13.500 131 12595.00 69.83 54891.25 88888.00 2012-05-10 06:26:13.625 131 12594.95 69.83 54891.22 88888.00 2012-05-10 06:26:13.750 131 12594.98 69.80 54891.22 88888.00 2012-05-10 06:26:13.875 131 12594.98 69.80 54891.20 88888.00 2012-05-10 06:26:14.000 131 12594.95 69.83 54891.22 88888.00 2012-05-10 06:26:14.125 131 12594.95 69.80 54891.22 88888.00 2012-05-10 06:26:14.250 131 12594.98 69.78 54891.22 88888.00 2012-05-10 06:26:14.375 131 12595.00 69.78 54891.22 88888.00 2012-05-10 06:26:14.500 131 12594.92 69.78 54891.22 88888.00 2012-05-10 06:26:14.625 131 12594.85 69.80 54891.22 88888.00 2012-05-10 06:26:14.750 131 12594.85 69.80 54891.25 88888.00 2012-05-10 06:26:14.875 131 12594.90 69.78 54891.22 88888.00 2012-05-10 06:26:15.000 131 12594.95 69.75 54891.20 88888.00 2012-05-10 06:26:15.125 131 12594.92 69.75 54891.22 88888.00 2012-05-10 06:26:15.250 131 12594.90 69.75 54891.20 88888.00 2012-05-10 06:26:15.375 131 12594.90 69.75 54891.20 88888.00 2012-05-10 06:26:15.500 131 12594.88 69.72 54891.20 88888.00 2012-05-10 06:26:15.625 131 12594.88 69.70 54891.20 88888.00 2012-05-10 06:26:15.750 131 12594.83 69.70 54891.22 88888.00 2012-05-10 06:26:15.875 131 12594.83 69.65 54891.20 88888.00 2012-05-10 06:26:16.000 131 12594.80 69.65 54891.15 88888.00 2012-05-10 06:26:16.125 131 12594.90 69.67 54891.18 88888.00 2012-05-10 06:26:16.250 131 12594.90 69.70 54891.20 88888.00 2012-05-10 06:26:16.375 131 12594.88 69.67 54891.18 88888.00 2012-05-10 06:26:16.500 131 12594.85 69.67 54891.18 88888.00 2012-05-10 06:26:16.625 131 12594.75 69.67 54891.18 88888.00 2012-05-10 06:26:16.750 131 12594.75 69.65 54891.20 88888.00 2012-05-10 06:26:16.875 131 12594.73 69.65 54891.20 88888.00 2012-05-10 06:26:17.000 131 12594.77 69.65 54891.18 88888.00 2012-05-10 06:26:17.125 131 12594.85 69.65 54891.18 88888.00 2012-05-10 06:26:17.250 131 12594.83 69.65 54891.15 88888.00 2012-05-10 06:26:17.375 131 12594.83 69.65 54891.18 88888.00 2012-05-10 06:26:17.500 131 12594.75 69.65 54891.18 88888.00 2012-05-10 06:26:17.625 131 12594.73 69.62 54891.18 88888.00 2012-05-10 06:26:17.750 131 12594.73 69.62 54891.18 88888.00 2012-05-10 06:26:17.875 131 12594.77 69.62 54891.18 88888.00 2012-05-10 06:26:18.000 131 12594.77 69.62 54891.18 88888.00 2012-05-10 06:26:18.125 131 12594.77 69.60 54891.18 88888.00 2012-05-10 06:26:18.250 131 12594.70 69.60 54891.18 88888.00 2012-05-10 06:26:18.375 131 12594.73 69.60 54891.18 88888.00 2012-05-10 06:26:18.500 131 12594.80 69.62 54891.20 88888.00 2012-05-10 06:26:18.625 131 12594.80 69.60 54891.20 88888.00 2012-05-10 06:26:18.750 131 12594.77 69.60 54891.18 88888.00 2012-05-10 06:26:18.875 131 12594.75 69.60 54891.15 88888.00 2012-05-10 06:26:19.000 131 12594.77 69.58 54891.15 88888.00 2012-05-10 06:26:19.125 131 12594.75 69.53 54891.18 88888.00 2012-05-10 06:26:19.250 131 12594.75 69.53 54891.20 88888.00 2012-05-10 06:26:19.375 131 12594.80 69.55 54891.18 88888.00 2012-05-10 06:26:19.500 131 12594.77 69.50 54891.15 88888.00 2012-05-10 06:26:19.625 131 12594.75 69.47 54891.12 88888.00 2012-05-10 06:26:19.750 131 12594.73 69.50 54891.15 88888.00 2012-05-10 06:26:19.875 131 12594.73 69.50 54891.15 88888.00 2012-05-10 06:26:20.000 131 12594.75 69.50 54891.12 88888.00 2012-05-10 06:26:20.125 131 12594.80 69.45 54891.18 88888.00 2012-05-10 06:26:20.250 131 12594.77 69.45 54891.20 88888.00 2012-05-10 06:26:20.375 131 12594.80 69.45 54891.18 88888.00 2012-05-10 06:26:20.500 131 12594.83 69.45 54891.15 88888.00 2012-05-10 06:26:20.625 131 12594.83 69.45 54891.18 88888.00 2012-05-10 06:26:20.750 131 12594.75 69.47 54891.15 88888.00 2012-05-10 06:26:20.875 131 12594.70 69.45 54891.15 88888.00 2012-05-10 06:26:21.000 131 12594.67 69.45 54891.12 88888.00 2012-05-10 06:26:21.125 131 12594.67 69.47 54891.15 88888.00 2012-05-10 06:26:21.250 131 12594.67 69.45 54891.12 88888.00 2012-05-10 06:26:21.375 131 12594.67 69.45 54891.12 88888.00 2012-05-10 06:26:21.500 131 12594.62 69.42 54891.12 88888.00 2012-05-10 06:26:21.625 131 12594.62 69.42 54891.15 88888.00 2012-05-10 06:26:21.750 131 12594.62 69.45 54891.15 88888.00 2012-05-10 06:26:21.875 131 12594.62 69.47 54891.15 88888.00 2012-05-10 06:26:22.000 131 12594.65 69.45 54891.12 88888.00 2012-05-10 06:26:22.125 131 12594.65 69.42 54891.15 88888.00 2012-05-10 06:26:22.250 131 12594.67 69.45 54891.12 88888.00 2012-05-10 06:26:22.375 131 12594.65 69.40 54891.12 88888.00 2012-05-10 06:26:22.500 131 12594.60 69.35 54891.12 88888.00 2012-05-10 06:26:22.625 131 12594.60 69.35 54891.12 88888.00 2012-05-10 06:26:22.750 131 12594.62 69.35 54891.12 88888.00 2012-05-10 06:26:22.875 131 12594.62 69.38 54891.12 88888.00 2012-05-10 06:26:23.000 131 12594.62 69.38 54891.12 88888.00 2012-05-10 06:26:23.125 131 12594.62 69.40 54891.12 88888.00 2012-05-10 06:26:23.250 131 12594.62 69.38 54891.10 88888.00 2012-05-10 06:26:23.375 131 12594.55 69.38 54891.10 88888.00 2012-05-10 06:26:23.500 131 12594.50 69.38 54891.10 88888.00 2012-05-10 06:26:23.625 131 12594.48 69.33 54891.10 88888.00 2012-05-10 06:26:23.750 131 12594.48 69.33 54891.12 88888.00 2012-05-10 06:26:23.875 131 12594.48 69.33 54891.15 88888.00 2012-05-10 06:26:24.000 131 12594.55 69.33 54891.12 88888.00 2012-05-10 06:26:24.125 131 12594.58 69.33 54891.12 88888.00 2012-05-10 06:26:24.250 131 12594.50 69.33 54891.15 88888.00 2012-05-10 06:26:24.375 131 12594.52 69.33 54891.15 88888.00 2012-05-10 06:26:24.500 131 12594.52 69.33 54891.12 88888.00 2012-05-10 06:26:24.625 131 12594.52 69.33 54891.10 88888.00 2012-05-10 06:26:24.750 131 12594.58 69.35 54891.07 88888.00 2012-05-10 06:26:24.875 131 12594.60 69.35 54891.07 88888.00 2012-05-10 06:26:25.000 131 12594.58 69.35 54891.07 88888.00 2012-05-10 06:26:25.125 131 12594.55 69.33 54891.05 88888.00 2012-05-10 06:26:25.250 131 12594.52 69.30 54891.05 88888.00 2012-05-10 06:26:25.375 131 12594.58 69.30 54891.05 88888.00 2012-05-10 06:26:25.500 131 12594.55 69.28 54891.07 88888.00 2012-05-10 06:26:25.625 131 12594.55 69.30 54891.05 88888.00 2012-05-10 06:26:25.750 131 12594.58 69.30 54891.07 88888.00 2012-05-10 06:26:25.875 131 12594.62 69.28 54891.10 88888.00 2012-05-10 06:26:26.000 131 12594.60 69.30 54891.07 88888.00 2012-05-10 06:26:26.125 131 12594.60 69.33 54891.07 88888.00 2012-05-10 06:26:26.250 131 12594.55 69.28 54891.07 88888.00 2012-05-10 06:26:26.375 131 12594.62 69.28 54891.07 88888.00 2012-05-10 06:26:26.500 131 12594.65 69.28 54891.07 88888.00 2012-05-10 06:26:26.625 131 12594.62 69.28 54891.07 88888.00 2012-05-10 06:26:26.750 131 12594.62 69.22 54891.05 88888.00 2012-05-10 06:26:26.875 131 12594.60 69.25 54891.07 88888.00 2012-05-10 06:26:27.000 131 12594.55 69.28 54891.05 88888.00 2012-05-10 06:26:27.125 131 12594.55 69.28 54891.07 88888.00 2012-05-10 06:26:27.250 131 12594.55 69.25 54891.05 88888.00 2012-05-10 06:26:27.375 131 12594.60 69.28 54891.05 88888.00 2012-05-10 06:26:27.500 131 12594.62 69.30 54891.05 88888.00 2012-05-10 06:26:27.625 131 12594.62 69.30 54891.07 88888.00 2012-05-10 06:26:27.750 131 12594.60 69.30 54891.07 88888.00 2012-05-10 06:26:27.875 131 12594.62 69.28 54891.05 88888.00 2012-05-10 06:26:28.000 131 12594.62 69.25 54891.03 88888.00 2012-05-10 06:26:28.125 131 12594.62 69.25 54891.05 88888.00 2012-05-10 06:26:28.250 131 12594.62 69.22 54891.05 88888.00 2012-05-10 06:26:28.375 131 12594.60 69.28 54891.05 88888.00 2012-05-10 06:26:28.500 131 12594.48 69.28 54891.05 88888.00 2012-05-10 06:26:28.625 131 12594.40 69.22 54891.03 88888.00 2012-05-10 06:26:28.750 131 12594.42 69.20 54891.03 88888.00 2012-05-10 06:26:28.875 131 12594.48 69.22 54891.03 88888.00 2012-05-10 06:26:29.000 131 12594.48 69.17 54891.00 88888.00 2012-05-10 06:26:29.125 131 12594.45 69.17 54891.03 88888.00 2012-05-10 06:26:29.250 131 12594.40 69.12 54891.05 88888.00 2012-05-10 06:26:29.375 131 12594.40 69.12 54891.05 88888.00 2012-05-10 06:26:29.500 131 12594.35 69.17 54891.05 88888.00 2012-05-10 06:26:29.625 131 12594.38 69.17 54891.03 88888.00 2012-05-10 06:26:29.750 131 12594.40 69.12 54891.07 88888.00 2012-05-10 06:26:29.875 131 12594.40 69.10 54891.05 88888.00 2012-05-10 06:26:30.000 131 12594.38 69.08 54891.00 88888.00 2012-05-10 06:26:30.125 131 12594.38 69.08 54891.03 88888.00 2012-05-10 06:26:30.250 131 12594.38 69.08 54891.03 88888.00 2012-05-10 06:26:30.375 131 12594.38 69.08 54891.03 88888.00 2012-05-10 06:26:30.500 131 12594.40 69.08 54891.00 88888.00 2012-05-10 06:26:30.625 131 12594.48 69.08 54891.00 88888.00 2012-05-10 06:26:30.750 131 12594.45 69.08 54891.03 88888.00 2012-05-10 06:26:30.875 131 12594.42 69.05 54891.03 88888.00 2012-05-10 06:26:31.000 131 12594.45 69.05 54890.97 88888.00 2012-05-10 06:26:31.125 131 12594.40 69.05 54891.00 88888.00 2012-05-10 06:26:31.250 131 12594.40 69.05 54891.00 88888.00 2012-05-10 06:26:31.375 131 12594.45 69.05 54891.00 88888.00 2012-05-10 06:26:31.500 131 12594.50 69.03 54891.00 88888.00 2012-05-10 06:26:31.625 131 12594.52 69.05 54891.03 88888.00 2012-05-10 06:26:31.750 131 12594.55 69.05 54891.00 88888.00 2012-05-10 06:26:31.875 131 12594.55 69.03 54890.95 88888.00 2012-05-10 06:26:32.000 131 12594.50 69.03 54890.97 88888.00 2012-05-10 06:26:32.125 131 12594.45 69.00 54891.00 88888.00 2012-05-10 06:26:32.250 131 12594.45 69.00 54891.00 88888.00 2012-05-10 06:26:32.375 131 12594.52 69.00 54890.97 88888.00 2012-05-10 06:26:32.500 131 12594.50 69.00 54890.97 88888.00 2012-05-10 06:26:32.625 131 12594.45 69.03 54891.00 88888.00 2012-05-10 06:26:32.750 131 12594.42 69.05 54891.00 88888.00 2012-05-10 06:26:32.875 131 12594.48 69.05 54891.00 88888.00 2012-05-10 06:26:33.000 131 12594.48 69.00 54890.97 88888.00 2012-05-10 06:26:33.125 131 12594.50 69.00 54891.00 88888.00 2012-05-10 06:26:33.250 131 12594.58 69.05 54891.00 88888.00 2012-05-10 06:26:33.375 131 12594.62 69.03 54890.97 88888.00 2012-05-10 06:26:33.500 131 12594.60 69.05 54890.97 88888.00 2012-05-10 06:26:33.625 131 12594.52 69.05 54890.97 88888.00 2012-05-10 06:26:33.750 131 12594.52 69.05 54890.97 88888.00 2012-05-10 06:26:33.875 131 12594.50 69.05 54891.00 88888.00 2012-05-10 06:26:34.000 131 12594.45 69.03 54890.97 88888.00 2012-05-10 06:26:34.125 131 12594.50 69.00 54890.97 88888.00 2012-05-10 06:26:34.250 131 12594.50 68.97 54890.97 88888.00 2012-05-10 06:26:34.375 131 12594.52 68.97 54890.97 88888.00 2012-05-10 06:26:34.500 131 12594.58 69.03 54890.97 88888.00 2012-05-10 06:26:34.625 131 12594.65 69.05 54890.97 88888.00 2012-05-10 06:26:34.750 131 12594.65 69.08 54890.97 88888.00 2012-05-10 06:26:34.875 131 12594.65 69.05 54890.97 88888.00 2012-05-10 06:26:35.000 131 12594.65 69.00 54890.97 88888.00 2012-05-10 06:26:35.125 131 12594.65 69.00 54890.97 88888.00 2012-05-10 06:26:35.250 131 12594.60 68.97 54890.95 88888.00 2012-05-10 06:26:35.375 131 12594.62 69.00 54890.93 88888.00 2012-05-10 06:26:35.500 131 12594.58 68.97 54890.93 88888.00 2012-05-10 06:26:35.625 131 12594.58 68.97 54890.90 88888.00 2012-05-10 06:26:35.750 131 12594.65 68.97 54890.95 88888.00 2012-05-10 06:26:35.875 131 12594.65 68.95 54890.95 88888.00 2012-05-10 06:26:36.000 131 12594.60 68.95 54890.95 88888.00 2012-05-10 06:26:36.125 131 12594.60 68.95 54890.95 88888.00 2012-05-10 06:26:36.250 131 12594.62 68.90 54890.95 88888.00 2012-05-10 06:26:36.375 131 12594.70 68.95 54890.95 88888.00 2012-05-10 06:26:36.500 131 12594.67 68.97 54890.95 88888.00 2012-05-10 06:26:36.625 131 12594.65 68.97 54890.93 88888.00 2012-05-10 06:26:36.750 131 12594.60 68.92 54890.93 88888.00 2012-05-10 06:26:36.875 131 12594.62 68.90 54890.93 88888.00 2012-05-10 06:26:37.000 131 12594.65 68.92 54890.90 88888.00 2012-05-10 06:26:37.125 131 12594.65 68.95 54890.93 88888.00 2012-05-10 06:26:37.250 131 12594.60 68.95 54890.95 88888.00 2012-05-10 06:26:37.375 131 12594.73 68.95 54890.95 88888.00 2012-05-10 06:26:37.500 131 12594.73 68.92 54890.93 88888.00 2012-05-10 06:26:37.625 131 12594.62 68.92 54890.90 88888.00 2012-05-10 06:26:37.750 131 12594.60 68.92 54890.90 88888.00 2012-05-10 06:26:37.875 131 12594.62 68.95 54890.93 88888.00 2012-05-10 06:26:38.000 131 12594.75 68.95 54890.95 88888.00 2012-05-10 06:26:38.125 131 12594.75 68.95 54890.93 88888.00 2012-05-10 06:26:38.250 131 12594.70 68.95 54890.90 88888.00 2012-05-10 06:26:38.375 131 12594.70 68.95 54890.95 88888.00 2012-05-10 06:26:38.500 131 12594.67 68.97 54890.93 88888.00 2012-05-10 06:26:38.625 131 12594.73 69.00 54890.93 88888.00 2012-05-10 06:26:38.750 131 12594.73 68.97 54890.93 88888.00 2012-05-10 06:26:38.875 131 12594.70 68.97 54890.90 88888.00 2012-05-10 06:26:39.000 131 12594.67 68.97 54890.93 88888.00 2012-05-10 06:26:39.125 131 12594.65 68.97 54890.93 88888.00 2012-05-10 06:26:39.250 131 12594.65 68.95 54890.90 88888.00 2012-05-10 06:26:39.375 131 12594.65 68.92 54890.90 88888.00 2012-05-10 06:26:39.500 131 12594.65 68.95 54890.93 88888.00 2012-05-10 06:26:39.625 131 12594.67 68.95 54890.93 88888.00 2012-05-10 06:26:39.750 131 12594.70 68.95 54890.93 88888.00 2012-05-10 06:26:39.875 131 12594.70 68.95 54890.93 88888.00 2012-05-10 06:26:40.000 131 12594.62 68.92 54890.90 88888.00 2012-05-10 06:26:40.125 131 12594.60 68.92 54890.93 88888.00 2012-05-10 06:26:40.250 131 12594.58 68.92 54890.93 88888.00 2012-05-10 06:26:40.375 131 12594.62 68.95 54890.90 88888.00 2012-05-10 06:26:40.500 131 12594.62 68.95 54890.93 88888.00 2012-05-10 06:26:40.625 131 12594.62 68.92 54890.93 88888.00 2012-05-10 06:26:40.750 131 12594.70 68.92 54890.93 88888.00 2012-05-10 06:26:40.875 131 12594.73 68.92 54890.95 88888.00 2012-05-10 06:26:41.000 131 12594.67 68.90 54890.93 88888.00 2012-05-10 06:26:41.125 131 12594.67 68.90 54890.90 88888.00 2012-05-10 06:26:41.250 131 12594.62 68.90 54890.90 88888.00 2012-05-10 06:26:41.375 131 12594.67 68.90 54890.90 88888.00 2012-05-10 06:26:41.500 131 12594.67 68.88 54890.90 88888.00 2012-05-10 06:26:41.625 131 12594.73 68.90 54890.93 88888.00 2012-05-10 06:26:41.750 131 12594.80 68.92 54890.95 88888.00 2012-05-10 06:26:41.875 131 12594.80 68.92 54890.95 88888.00 2012-05-10 06:26:42.000 131 12594.80 68.88 54890.95 88888.00 2012-05-10 06:26:42.125 131 12594.77 68.88 54890.95 88888.00 2012-05-10 06:26:42.250 131 12594.75 68.85 54890.95 88888.00 2012-05-10 06:26:42.375 131 12594.77 68.85 54890.95 88888.00 2012-05-10 06:26:42.500 131 12594.70 68.85 54890.95 88888.00 2012-05-10 06:26:42.625 131 12594.70 68.85 54890.93 88888.00 2012-05-10 06:26:42.750 131 12594.67 68.88 54890.90 88888.00 2012-05-10 06:26:42.875 131 12594.67 68.88 54890.93 88888.00 2012-05-10 06:26:43.000 131 12594.62 68.85 54890.90 88888.00 2012-05-10 06:26:43.125 131 12594.62 68.85 54890.93 88888.00 2012-05-10 06:26:43.250 131 12594.52 68.85 54890.93 88888.00 2012-05-10 06:26:43.375 131 12594.52 68.88 54890.97 88888.00 2012-05-10 06:26:43.500 131 12594.60 68.88 54890.95 88888.00 2012-05-10 06:26:43.625 131 12594.65 68.83 54890.95 88888.00 2012-05-10 06:26:43.750 131 12594.67 68.83 54890.90 88888.00 2012-05-10 06:26:43.875 131 12594.65 68.83 54890.93 88888.00 2012-05-10 06:26:44.000 131 12594.62 68.80 54890.90 88888.00 2012-05-10 06:26:44.125 131 12594.60 68.83 54890.93 88888.00 2012-05-10 06:26:44.250 131 12594.58 68.83 54890.95 88888.00 2012-05-10 06:26:44.375 131 12594.60 68.83 54890.95 88888.00 2012-05-10 06:26:44.500 131 12594.60 68.85 54890.93 88888.00 2012-05-10 06:26:44.625 131 12594.60 68.85 54890.95 88888.00 2012-05-10 06:26:44.750 131 12594.55 68.83 54890.93 88888.00 2012-05-10 06:26:44.875 131 12594.58 68.83 54890.93 88888.00 2012-05-10 06:26:45.000 131 12594.60 68.83 54890.90 88888.00 2012-05-10 06:26:45.125 131 12594.62 68.80 54890.93 88888.00 2012-05-10 06:26:45.250 131 12594.58 68.80 54890.95 88888.00 2012-05-10 06:26:45.375 131 12594.60 68.83 54890.97 88888.00 2012-05-10 06:26:45.500 131 12594.62 68.83 54891.00 88888.00 2012-05-10 06:26:45.625 131 12594.58 68.80 54890.97 88888.00 2012-05-10 06:26:45.750 131 12594.58 68.78 54890.95 88888.00 2012-05-10 06:26:45.875 131 12594.60 68.78 54890.95 88888.00 2012-05-10 06:26:46.000 131 12594.62 68.80 54890.93 88888.00 2012-05-10 06:26:46.125 131 12594.55 68.83 54890.97 88888.00 2012-05-10 06:26:46.250 131 12594.52 68.78 54890.97 88888.00 2012-05-10 06:26:46.375 131 12594.65 68.75 54890.95 88888.00 2012-05-10 06:26:46.500 131 12594.62 68.75 54890.95 88888.00 2012-05-10 06:26:46.625 131 12594.55 68.80 54890.95 88888.00 2012-05-10 06:26:46.750 131 12594.55 68.80 54890.93 88888.00 2012-05-10 06:26:46.875 131 12594.55 68.75 54890.97 88888.00 2012-05-10 06:26:47.000 131 12594.55 68.75 54890.93 88888.00 2012-05-10 06:26:47.125 131 12594.55 68.75 54890.95 88888.00 2012-05-10 06:26:47.250 131 12594.52 68.70 54890.97 88888.00 2012-05-10 06:26:47.375 131 12594.55 68.72 54890.97 88888.00 2012-05-10 06:26:47.500 131 12594.55 68.75 54890.97 88888.00 2012-05-10 06:26:47.625 131 12594.55 68.72 54890.95 88888.00 2012-05-10 06:26:47.750 131 12594.58 68.72 54890.95 88888.00 2012-05-10 06:26:47.875 131 12594.58 68.72 54890.97 88888.00 2012-05-10 06:26:48.000 131 12594.52 68.70 54890.95 88888.00 2012-05-10 06:26:48.125 131 12594.52 68.70 54890.95 88888.00 2012-05-10 06:26:48.250 131 12594.52 68.67 54890.93 88888.00 2012-05-10 06:26:48.375 131 12594.60 68.67 54890.93 88888.00 2012-05-10 06:26:48.500 131 12594.52 68.70 54890.95 88888.00 2012-05-10 06:26:48.625 131 12594.50 68.70 54891.00 88888.00 2012-05-10 06:26:48.750 131 12594.52 68.67 54890.97 88888.00 2012-05-10 06:26:48.875 131 12594.52 68.65 54890.97 88888.00 2012-05-10 06:26:49.000 131 12594.50 68.60 54890.95 88888.00 2012-05-10 06:26:49.125 131 12594.50 68.62 54890.95 88888.00 2012-05-10 06:26:49.250 131 12594.60 68.65 54890.97 88888.00 2012-05-10 06:26:49.375 131 12594.62 68.65 54891.00 88888.00 2012-05-10 06:26:49.500 131 12594.62 68.65 54891.00 88888.00 2012-05-10 06:26:49.625 131 12594.60 68.65 54891.05 88888.00 2012-05-10 06:26:49.750 131 12594.60 68.62 54890.97 88888.00 2012-05-10 06:26:49.875 131 12594.58 68.60 54890.97 88888.00 2012-05-10 06:26:50.000 131 12594.52 68.58 54890.95 88888.00 2012-05-10 06:26:50.125 131 12594.50 68.58 54890.97 88888.00 2012-05-10 06:26:50.250 131 12594.50 68.55 54891.03 88888.00 2012-05-10 06:26:50.375 131 12594.50 68.53 54891.03 88888.00 2012-05-10 06:26:50.500 131 12594.48 68.53 54891.03 88888.00 2012-05-10 06:26:50.625 131 12594.50 68.50 54891.00 88888.00 2012-05-10 06:26:50.750 131 12594.52 68.47 54891.00 88888.00 2012-05-10 06:26:50.875 131 12594.50 68.47 54891.03 88888.00 2012-05-10 06:26:51.000 131 12594.42 68.47 54891.03 88888.00 2012-05-10 06:26:51.125 131 12594.38 68.47 54891.05 88888.00 2012-05-10 06:26:51.250 131 12594.38 68.45 54891.05 88888.00 2012-05-10 06:26:51.375 131 12594.42 68.45 54891.05 88888.00 2012-05-10 06:26:51.500 131 12594.40 68.42 54891.07 88888.00 2012-05-10 06:26:51.625 131 12594.40 68.42 54891.07 88888.00 2012-05-10 06:26:51.750 131 12594.38 68.42 54891.05 88888.00 2012-05-10 06:26:51.875 131 12594.40 68.40 54891.05 88888.00 2012-05-10 06:26:52.000 131 12594.38 68.38 54891.03 88888.00 2012-05-10 06:26:52.125 131 12594.38 68.35 54891.03 88888.00 2012-05-10 06:26:52.250 131 12594.30 68.38 54891.03 88888.00 2012-05-10 06:26:52.375 131 12594.30 68.38 54891.05 88888.00 2012-05-10 06:26:52.500 131 12594.27 68.35 54891.03 88888.00 2012-05-10 06:26:52.625 131 12594.23 68.30 54891.05 88888.00 2012-05-10 06:26:52.750 131 12594.23 68.28 54891.07 88888.00 2012-05-10 06:26:52.875 131 12594.23 68.25 54891.10 88888.00 2012-05-10 06:26:53.000 131 12594.25 68.25 54891.10 88888.00 2012-05-10 06:26:53.125 131 12594.23 68.25 54891.07 88888.00 2012-05-10 06:26:53.250 131 12594.15 68.25 54891.07 88888.00 2012-05-10 06:26:53.375 131 12594.12 68.22 54891.07 88888.00 2012-05-10 06:26:53.500 131 12594.08 68.20 54891.10 88888.00 2012-05-10 06:26:53.625 131 12594.05 68.17 54891.15 88888.00 2012-05-10 06:26:53.750 131 12594.08 68.12 54891.15 88888.00 2012-05-10 06:26:53.875 131 12594.12 68.15 54891.12 88888.00 2012-05-10 06:26:54.000 131 12594.10 68.15 54891.10 88888.00 2012-05-10 06:26:54.125 131 12594.02 68.10 54891.10 88888.00 2012-05-10 06:26:54.250 131 12594.05 68.10 54891.10 88888.00 2012-05-10 06:26:54.375 131 12594.12 68.10 54891.10 88888.00 2012-05-10 06:26:54.500 131 12594.12 68.08 54891.10 88888.00 2012-05-10 06:26:54.625 131 12594.08 68.05 54891.10 88888.00 2012-05-10 06:26:54.750 131 12594.08 68.03 54891.10 88888.00 2012-05-10 06:26:54.875 131 12594.00 68.08 54891.15 88888.00 2012-05-10 06:26:55.000 131 12593.98 68.05 54891.12 88888.00 2012-05-10 06:26:55.125 131 12594.00 68.03 54891.15 88888.00 2012-05-10 06:26:55.250 131 12594.08 67.97 54891.12 88888.00 2012-05-10 06:26:55.375 131 12594.08 68.00 54891.12 88888.00 2012-05-10 06:26:55.500 131 12594.02 68.00 54891.07 88888.00 2012-05-10 06:26:55.625 131 12594.02 68.00 54891.12 88888.00 2012-05-10 06:26:55.750 131 12594.05 68.00 54891.12 88888.00 2012-05-10 06:26:55.875 131 12594.02 68.00 54891.10 88888.00 2012-05-10 06:26:56.000 131 12594.00 67.97 54891.10 88888.00 2012-05-10 06:26:56.125 131 12593.98 68.00 54891.12 88888.00 2012-05-10 06:26:56.250 131 12593.98 68.00 54891.15 88888.00 2012-05-10 06:26:56.375 131 12594.08 67.97 54891.12 88888.00 2012-05-10 06:26:56.500 131 12594.10 67.95 54891.15 88888.00 2012-05-10 06:26:56.625 131 12594.08 67.95 54891.15 88888.00 2012-05-10 06:26:56.750 131 12594.05 67.95 54891.15 88888.00 2012-05-10 06:26:56.875 131 12594.00 67.95 54891.18 88888.00 2012-05-10 06:26:57.000 131 12593.95 67.97 54891.15 88888.00 2012-05-10 06:26:57.125 131 12593.92 67.95 54891.12 88888.00 2012-05-10 06:26:57.250 131 12593.88 67.95 54891.12 88888.00 2012-05-10 06:26:57.375 131 12593.85 67.92 54891.12 88888.00 2012-05-10 06:26:57.500 131 12593.85 67.90 54891.10 88888.00 2012-05-10 06:26:57.625 131 12593.88 67.90 54891.12 88888.00 2012-05-10 06:26:57.750 131 12593.85 67.88 54891.15 88888.00 2012-05-10 06:26:57.875 131 12593.83 67.85 54891.15 88888.00 2012-05-10 06:26:58.000 131 12593.88 67.88 54891.12 88888.00 2012-05-10 06:26:58.125 131 12593.85 67.88 54891.10 88888.00 2012-05-10 06:26:58.250 131 12593.77 67.83 54891.10 88888.00 2012-05-10 06:26:58.375 131 12593.75 67.83 54891.15 88888.00 2012-05-10 06:26:58.500 131 12593.73 67.83 54891.15 88888.00 2012-05-10 06:26:58.625 131 12593.75 67.80 54891.15 88888.00 2012-05-10 06:26:58.750 131 12593.75 67.80 54891.15 88888.00 2012-05-10 06:26:58.875 131 12593.77 67.83 54891.15 88888.00 2012-05-10 06:26:59.000 131 12593.80 67.83 54891.10 88888.00 2012-05-10 06:26:59.125 131 12593.75 67.78 54891.12 88888.00 2012-05-10 06:26:59.250 131 12593.70 67.72 54891.12 88888.00 2012-05-10 06:26:59.375 131 12593.75 67.70 54891.12 88888.00 2012-05-10 06:26:59.500 131 12593.67 67.72 54891.12 88888.00 2012-05-10 06:26:59.625 131 12593.62 67.75 54891.10 88888.00 2012-05-10 06:26:59.750 131 12593.65 67.75 54891.12 88888.00 2012-05-10 06:26:59.875 131 12593.65 67.72 54891.12 88888.00 2012-05-10 06:27:00.000 131 12593.70 67.75 54891.12 88888.00 2012-05-10 06:27:00.125 131 12593.77 67.78 54891.12 88888.00 2012-05-10 06:27:00.250 131 12593.77 67.78 54891.10 88888.00 2012-05-10 06:27:00.375 131 12593.80 67.75 54891.10 88888.00 2012-05-10 06:27:00.500 131 12593.83 67.75 54891.07 88888.00 2012-05-10 06:27:00.625 131 12593.83 67.78 54891.10 88888.00 2012-05-10 06:27:00.750 131 12593.83 67.83 54891.12 88888.00 2012-05-10 06:27:00.875 131 12593.83 67.80 54891.12 88888.00 2012-05-10 06:27:01.000 131 12593.83 67.78 54891.12 88888.00 2012-05-10 06:27:01.125 131 12593.80 67.80 54891.12 88888.00 2012-05-10 06:27:01.250 131 12593.75 67.78 54891.12 88888.00 2012-05-10 06:27:01.375 131 12593.77 67.83 54891.10 88888.00 2012-05-10 06:27:01.500 131 12593.75 67.78 54891.10 88888.00 2012-05-10 06:27:01.625 131 12593.75 67.78 54891.12 88888.00 2012-05-10 06:27:01.750 131 12593.80 67.80 54891.10 88888.00 2012-05-10 06:27:01.875 131 12593.85 67.83 54891.12 88888.00 2012-05-10 06:27:02.000 131 12593.88 67.80 54891.10 88888.00 2012-05-10 06:27:02.125 131 12593.83 67.78 54891.07 88888.00 2012-05-10 06:27:02.250 131 12593.73 67.75 54891.07 88888.00 2012-05-10 06:27:02.375 131 12593.83 67.78 54891.10 88888.00 2012-05-10 06:27:02.500 131 12593.88 67.78 54891.10 88888.00 2012-05-10 06:27:02.625 131 12593.90 67.80 54891.07 88888.00 2012-05-10 06:27:02.750 131 12593.92 67.83 54891.07 88888.00 2012-05-10 06:27:02.875 131 12593.92 67.83 54891.07 88888.00 2012-05-10 06:27:03.000 131 12593.92 67.83 54891.10 88888.00 2012-05-10 06:27:03.125 131 12593.92 67.83 54891.07 88888.00 2012-05-10 06:27:03.250 131 12593.95 67.78 54891.05 88888.00 2012-05-10 06:27:03.375 131 12593.95 67.78 54891.05 88888.00 2012-05-10 06:27:03.500 131 12593.90 67.80 54891.07 88888.00 2012-05-10 06:27:03.625 131 12593.88 67.83 54891.10 88888.00 2012-05-10 06:27:03.750 131 12593.88 67.83 54891.07 88888.00 2012-05-10 06:27:03.875 131 12593.85 67.80 54891.03 88888.00 2012-05-10 06:27:04.000 131 12593.88 67.83 54891.05 88888.00 2012-05-10 06:27:04.125 131 12593.92 67.80 54891.07 88888.00 2012-05-10 06:27:04.250 131 12593.90 67.85 54891.07 88888.00 2012-05-10 06:27:04.375 131 12593.95 67.88 54891.10 88888.00 2012-05-10 06:27:04.500 131 12593.95 67.88 54891.07 88888.00 2012-05-10 06:27:04.625 131 12593.92 67.88 54891.07 88888.00 2012-05-10 06:27:04.750 131 12593.92 67.88 54891.07 88888.00 2012-05-10 06:27:04.875 131 12593.95 67.90 54891.05 88888.00 2012-05-10 06:27:05.000 131 12594.00 67.90 54891.00 88888.00 2012-05-10 06:27:05.125 131 12594.02 67.90 54891.00 88888.00 2012-05-10 06:27:05.250 131 12594.02 67.85 54891.05 88888.00 2012-05-10 06:27:05.375 131 12594.00 67.90 54891.07 88888.00 2012-05-10 06:27:05.500 131 12593.95 67.92 54891.07 88888.00 2012-05-10 06:27:05.625 131 12593.98 67.92 54891.03 88888.00 2012-05-10 06:27:05.750 131 12593.92 67.92 54891.05 88888.00 2012-05-10 06:27:05.875 131 12593.95 67.90 54891.07 88888.00 2012-05-10 06:27:06.000 131 12594.02 67.90 54891.07 88888.00 2012-05-10 06:27:06.125 131 12594.05 67.92 54891.05 88888.00 2012-05-10 06:27:06.250 131 12594.02 67.90 54891.03 88888.00 2012-05-10 06:27:06.375 131 12594.00 67.92 54891.07 88888.00 2012-05-10 06:27:06.500 131 12593.92 67.92 54891.10 88888.00 2012-05-10 06:27:06.625 131 12593.98 67.95 54891.07 88888.00 2012-05-10 06:27:06.750 131 12594.05 67.92 54891.07 88888.00 2012-05-10 06:27:06.875 131 12594.08 67.95 54891.07 88888.00 2012-05-10 06:27:07.000 131 12594.10 67.92 54891.05 88888.00 2012-05-10 06:27:07.125 131 12594.02 67.92 54891.05 88888.00 2012-05-10 06:27:07.250 131 12593.98 67.92 54891.07 88888.00 2012-05-10 06:27:07.375 131 12594.00 67.92 54891.07 88888.00 2012-05-10 06:27:07.500 131 12594.00 67.90 54891.05 88888.00 2012-05-10 06:27:07.625 131 12593.98 67.90 54891.05 88888.00 2012-05-10 06:27:07.750 131 12593.98 67.92 54891.07 88888.00 2012-05-10 06:27:07.875 131 12593.98 67.92 54891.05 88888.00 2012-05-10 06:27:08.000 131 12593.98 67.90 54891.05 88888.00 2012-05-10 06:27:08.125 131 12593.98 67.92 54891.07 88888.00 2012-05-10 06:27:08.250 131 12593.98 67.95 54891.07 88888.00 2012-05-10 06:27:08.375 131 12594.02 67.92 54891.05 88888.00 2012-05-10 06:27:08.500 131 12594.00 67.92 54891.07 88888.00 2012-05-10 06:27:08.625 131 12593.98 67.92 54891.07 88888.00 2012-05-10 06:27:08.750 131 12593.95 67.95 54891.05 88888.00 2012-05-10 06:27:08.875 131 12593.95 67.95 54891.12 88888.00 2012-05-10 06:27:09.000 131 12593.95 67.95 54891.10 88888.00 2012-05-10 06:27:09.125 131 12593.98 67.95 54891.10 88888.00 2012-05-10 06:27:09.250 131 12593.95 67.97 54891.10 88888.00 2012-05-10 06:27:09.375 131 12593.92 67.97 54891.10 88888.00 2012-05-10 06:27:09.500 131 12593.88 67.97 54891.10 88888.00 2012-05-10 06:27:09.625 131 12593.88 67.92 54891.07 88888.00 2012-05-10 06:27:09.750 131 12593.90 67.92 54891.07 88888.00 2012-05-10 06:27:09.875 131 12593.92 67.92 54891.10 88888.00 2012-05-10 06:27:10.000 131 12593.90 67.90 54891.07 88888.00 2012-05-10 06:27:10.125 131 12593.88 67.92 54891.10 88888.00 2012-05-10 06:27:10.250 131 12593.80 67.92 54891.07 88888.00 2012-05-10 06:27:10.375 131 12593.80 67.90 54891.07 88888.00 2012-05-10 06:27:10.500 131 12593.85 67.90 54891.10 88888.00 2012-05-10 06:27:10.625 131 12593.83 67.90 54891.07 88888.00 2012-05-10 06:27:10.750 131 12593.85 67.88 54891.10 88888.00 2012-05-10 06:27:10.875 131 12593.92 67.88 54891.07 88888.00 2012-05-10 06:27:11.000 131 12593.88 67.90 54891.05 88888.00 2012-05-10 06:27:11.125 131 12593.80 67.88 54891.10 88888.00 2012-05-10 06:27:11.250 131 12593.77 67.85 54891.10 88888.00 2012-05-10 06:27:11.375 131 12593.83 67.85 54891.12 88888.00 2012-05-10 06:27:11.500 131 12593.77 67.83 54891.10 88888.00 2012-05-10 06:27:11.625 131 12593.77 67.83 54891.10 88888.00 2012-05-10 06:27:11.750 131 12593.80 67.83 54891.10 88888.00 2012-05-10 06:27:11.875 131 12593.80 67.83 54891.10 88888.00 2012-05-10 06:27:12.000 131 12593.83 67.85 54891.10 88888.00 2012-05-10 06:27:12.125 131 12593.90 67.80 54891.10 88888.00 2012-05-10 06:27:12.250 131 12593.80 67.83 54891.10 88888.00 2012-05-10 06:27:12.375 131 12593.77 67.80 54891.07 88888.00 2012-05-10 06:27:12.500 131 12593.83 67.78 54891.05 88888.00 2012-05-10 06:27:12.625 131 12593.77 67.80 54891.07 88888.00 2012-05-10 06:27:12.750 131 12593.73 67.80 54891.10 88888.00 2012-05-10 06:27:12.875 131 12593.73 67.78 54891.12 88888.00 2012-05-10 06:27:13.000 131 12593.80 67.78 54891.10 88888.00 2012-05-10 06:27:13.125 131 12593.88 67.75 54891.10 88888.00 2012-05-10 06:27:13.250 131 12593.83 67.72 54891.10 88888.00 2012-05-10 06:27:13.375 131 12593.85 67.75 54891.10 88888.00 2012-05-10 06:27:13.500 131 12593.83 67.75 54891.10 88888.00 2012-05-10 06:27:13.625 131 12593.80 67.72 54891.12 88888.00 2012-05-10 06:27:13.750 131 12593.80 67.78 54891.10 88888.00 2012-05-10 06:27:13.875 131 12593.80 67.78 54891.07 88888.00 2012-05-10 06:27:14.000 131 12593.77 67.75 54891.07 88888.00 2012-05-10 06:27:14.125 131 12593.73 67.75 54891.10 88888.00 2012-05-10 06:27:14.250 131 12593.70 67.78 54891.10 88888.00 2012-05-10 06:27:14.375 131 12593.73 67.80 54891.07 88888.00 2012-05-10 06:27:14.500 131 12593.73 67.83 54891.12 88888.00 2012-05-10 06:27:14.625 131 12593.77 67.80 54891.15 88888.00 2012-05-10 06:27:14.750 131 12593.73 67.80 54891.15 88888.00 2012-05-10 06:27:14.875 131 12593.75 67.78 54891.12 88888.00 2012-05-10 06:27:15.000 131 12593.75 67.78 54891.10 88888.00 2012-05-10 06:27:15.125 131 12593.75 67.78 54891.12 88888.00 2012-05-10 06:27:15.250 131 12593.70 67.80 54891.12 88888.00 2012-05-10 06:27:15.375 131 12593.70 67.75 54891.12 88888.00 2012-05-10 06:27:15.500 131 12593.70 67.80 54891.12 88888.00 2012-05-10 06:27:15.625 131 12593.75 67.80 54891.12 88888.00 2012-05-10 06:27:15.750 131 12593.83 67.80 54891.15 88888.00 2012-05-10 06:27:15.875 131 12593.83 67.83 54891.15 88888.00 2012-05-10 06:27:16.000 131 12593.80 67.80 54891.10 88888.00 2012-05-10 06:27:16.125 131 12593.75 67.83 54891.10 88888.00 2012-05-10 06:27:16.250 131 12593.75 67.80 54891.07 88888.00 2012-05-10 06:27:16.375 131 12593.77 67.80 54891.07 88888.00 2012-05-10 06:27:16.500 131 12593.77 67.80 54891.10 88888.00 2012-05-10 06:27:16.625 131 12593.80 67.80 54891.10 88888.00 2012-05-10 06:27:16.750 131 12593.75 67.80 54891.07 88888.00 2012-05-10 06:27:16.875 131 12593.75 67.80 54891.07 88888.00 2012-05-10 06:27:17.000 131 12593.77 67.80 54891.07 88888.00 2012-05-10 06:27:17.125 131 12593.77 67.80 54891.10 88888.00 2012-05-10 06:27:17.250 131 12593.80 67.72 54891.10 88888.00 2012-05-10 06:27:17.375 131 12593.83 67.78 54891.10 88888.00 2012-05-10 06:27:17.500 131 12593.77 67.80 54891.12 88888.00 2012-05-10 06:27:17.625 131 12593.77 67.78 54891.10 88888.00 2012-05-10 06:27:17.750 131 12593.85 67.80 54891.12 88888.00 2012-05-10 06:27:17.875 131 12593.90 67.78 54891.10 88888.00 2012-05-10 06:27:18.000 131 12593.92 67.78 54891.07 88888.00 2012-05-10 06:27:18.125 131 12593.92 67.83 54891.10 88888.00 2012-05-10 06:27:18.250 131 12593.88 67.83 54891.07 88888.00 2012-05-10 06:27:18.375 131 12593.88 67.80 54891.07 88888.00 2012-05-10 06:27:18.500 131 12593.85 67.80 54891.07 88888.00 2012-05-10 06:27:18.625 131 12593.85 67.83 54891.10 88888.00 2012-05-10 06:27:18.750 131 12593.88 67.88 54891.12 88888.00 2012-05-10 06:27:18.875 131 12593.90 67.85 54891.15 88888.00 2012-05-10 06:27:19.000 131 12593.92 67.83 54891.12 88888.00 2012-05-10 06:27:19.125 131 12593.92 67.80 54891.12 88888.00 2012-05-10 06:27:19.250 131 12593.83 67.83 54891.10 88888.00 2012-05-10 06:27:19.375 131 12593.83 67.85 54891.07 88888.00 2012-05-10 06:27:19.500 131 12593.85 67.83 54891.07 88888.00 2012-05-10 06:27:19.625 131 12593.85 67.80 54891.05 88888.00 2012-05-10 06:27:19.750 131 12593.88 67.80 54891.07 88888.00 2012-05-10 06:27:19.875 131 12593.85 67.83 54891.07 88888.00 2012-05-10 06:27:20.000 131 12593.85 67.85 54891.10 88888.00 2012-05-10 06:27:20.125 131 12593.83 67.83 54891.10 88888.00 2012-05-10 06:27:20.250 131 12593.83 67.83 54891.10 88888.00 2012-05-10 06:27:20.375 131 12593.90 67.83 54891.10 88888.00 2012-05-10 06:27:20.500 131 12593.90 67.83 54891.12 88888.00 2012-05-10 06:27:20.625 131 12593.85 67.80 54891.10 88888.00 2012-05-10 06:27:20.750 131 12593.88 67.78 54891.10 88888.00 2012-05-10 06:27:20.875 131 12593.90 67.75 54891.10 88888.00 2012-05-10 06:27:21.000 131 12593.92 67.80 54891.07 88888.00 2012-05-10 06:27:21.125 131 12593.88 67.83 54891.12 88888.00 2012-05-10 06:27:21.250 131 12593.85 67.80 54891.10 88888.00 2012-05-10 06:27:21.375 131 12593.88 67.80 54891.10 88888.00 2012-05-10 06:27:21.500 131 12593.83 67.80 54891.10 88888.00 2012-05-10 06:27:21.625 131 12593.75 67.78 54891.10 88888.00 2012-05-10 06:27:21.750 131 12593.75 67.78 54891.10 88888.00 2012-05-10 06:27:21.875 131 12593.80 67.80 54891.10 88888.00 2012-05-10 06:27:22.000 131 12593.77 67.83 54891.10 88888.00 2012-05-10 06:27:22.125 131 12593.75 67.83 54891.10 88888.00 2012-05-10 06:27:22.250 131 12593.80 67.83 54891.10 88888.00 2012-05-10 06:27:22.375 131 12593.83 67.83 54891.07 88888.00 2012-05-10 06:27:22.500 131 12593.80 67.80 54891.07 88888.00 2012-05-10 06:27:22.625 131 12593.77 67.85 54891.12 88888.00 2012-05-10 06:27:22.750 131 12593.83 67.88 54891.12 88888.00 2012-05-10 06:27:22.875 131 12593.88 67.88 54891.15 88888.00 2012-05-10 06:27:23.000 131 12593.88 67.85 54891.12 88888.00 2012-05-10 06:27:23.125 131 12593.85 67.83 54891.15 88888.00 2012-05-10 06:27:23.250 131 12593.83 67.78 54891.12 88888.00 2012-05-10 06:27:23.375 131 12593.83 67.78 54891.12 88888.00 2012-05-10 06:27:23.500 131 12593.80 67.83 54891.15 88888.00 2012-05-10 06:27:23.625 131 12593.77 67.80 54891.12 88888.00 2012-05-10 06:27:23.750 131 12593.80 67.80 54891.12 88888.00 2012-05-10 06:27:23.875 131 12593.83 67.80 54891.15 88888.00 2012-05-10 06:27:24.000 131 12593.77 67.78 54891.12 88888.00 2012-05-10 06:27:24.125 131 12593.75 67.75 54891.10 88888.00 2012-05-10 06:27:24.250 131 12593.77 67.75 54891.15 88888.00 2012-05-10 06:27:24.375 131 12593.77 67.75 54891.12 88888.00 2012-05-10 06:27:24.500 131 12593.75 67.78 54891.18 88888.00 2012-05-10 06:27:24.625 131 12593.67 67.78 54891.18 88888.00 2012-05-10 06:27:24.750 131 12593.65 67.72 54891.18 88888.00 2012-05-10 06:27:24.875 131 12593.67 67.72 54891.18 88888.00 2012-05-10 06:27:25.000 131 12593.73 67.72 54891.15 88888.00 2012-05-10 06:27:25.125 131 12593.67 67.72 54891.18 88888.00 2012-05-10 06:27:25.250 131 12593.65 67.72 54891.15 88888.00 2012-05-10 06:27:25.375 131 12593.67 67.72 54891.15 88888.00 2012-05-10 06:27:25.500 131 12593.70 67.70 54891.18 88888.00 2012-05-10 06:27:25.625 131 12593.65 67.72 54891.18 88888.00 2012-05-10 06:27:25.750 131 12593.62 67.70 54891.20 88888.00 2012-05-10 06:27:25.875 131 12593.58 67.70 54891.20 88888.00 2012-05-10 06:27:26.000 131 12593.60 67.70 54891.20 88888.00 2012-05-10 06:27:26.125 131 12593.65 67.72 54891.20 88888.00 2012-05-10 06:27:26.250 131 12593.70 67.67 54891.18 88888.00 2012-05-10 06:27:26.375 131 12593.75 67.67 54891.20 88888.00 2012-05-10 06:27:26.500 131 12593.73 67.70 54891.20 88888.00 2012-05-10 06:27:26.625 131 12593.73 67.72 54891.22 88888.00 2012-05-10 06:27:26.750 131 12593.73 67.67 54891.20 88888.00 2012-05-10 06:27:26.875 131 12593.70 67.62 54891.20 88888.00 2012-05-10 06:27:27.000 131 12593.70 67.65 54891.20 88888.00 2012-05-10 06:27:27.125 131 12593.70 67.65 54891.20 88888.00 2012-05-10 06:27:27.250 131 12593.65 67.65 54891.20 88888.00 2012-05-10 06:27:27.375 131 12593.62 67.65 54891.18 88888.00 2012-05-10 06:27:27.500 131 12593.62 67.65 54891.18 88888.00 2012-05-10 06:27:27.625 131 12593.65 67.65 54891.18 88888.00 2012-05-10 06:27:27.750 131 12593.65 67.67 54891.20 88888.00 2012-05-10 06:27:27.875 131 12593.65 67.67 54891.20 88888.00 2012-05-10 06:27:28.000 131 12593.73 67.67 54891.20 88888.00 2012-05-10 06:27:28.125 131 12593.80 67.65 54891.20 88888.00 2012-05-10 06:27:28.250 131 12593.75 67.65 54891.18 88888.00 2012-05-10 06:27:28.375 131 12593.75 67.65 54891.18 88888.00 2012-05-10 06:27:28.500 131 12593.67 67.62 54891.20 88888.00 2012-05-10 06:27:28.625 131 12593.70 67.67 54891.22 88888.00 2012-05-10 06:27:28.750 131 12593.75 67.67 54891.22 88888.00 2012-05-10 06:27:28.875 131 12593.67 67.65 54891.20 88888.00 2012-05-10 06:27:29.000 131 12593.62 67.65 54891.18 88888.00 2012-05-10 06:27:29.125 131 12593.65 67.67 54891.20 88888.00 2012-05-10 06:27:29.250 131 12593.62 67.70 54891.22 88888.00 2012-05-10 06:27:29.375 131 12593.67 67.67 54891.20 88888.00 2012-05-10 06:27:29.500 131 12593.62 67.62 54891.18 88888.00 2012-05-10 06:27:29.625 131 12593.62 67.65 54891.18 88888.00 2012-05-10 06:27:29.750 131 12593.65 67.65 54891.20 88888.00 2012-05-10 06:27:29.875 131 12593.65 67.65 54891.22 88888.00 2012-05-10 06:27:30.000 131 12593.65 67.62 54891.20 88888.00 2012-05-10 06:27:30.125 131 12593.65 67.62 54891.20 88888.00 2012-05-10 06:27:30.250 131 12593.62 67.62 54891.22 88888.00 2012-05-10 06:27:30.375 131 12593.67 67.65 54891.22 88888.00 2012-05-10 06:27:30.500 131 12593.65 67.62 54891.20 88888.00 2012-05-10 06:27:30.625 131 12593.67 67.60 54891.20 88888.00 2012-05-10 06:27:30.750 131 12593.65 67.62 54891.20 88888.00 2012-05-10 06:27:30.875 131 12593.65 67.65 54891.20 88888.00 2012-05-10 06:27:31.000 131 12593.67 67.62 54891.20 88888.00 2012-05-10 06:27:31.125 131 12593.73 67.60 54891.22 88888.00 2012-05-10 06:27:31.250 131 12593.70 67.58 54891.18 88888.00 2012-05-10 06:27:31.375 131 12593.73 67.60 54891.18 88888.00 2012-05-10 06:27:31.500 131 12593.67 67.60 54891.15 88888.00 2012-05-10 06:27:31.625 131 12593.62 67.58 54891.18 88888.00 2012-05-10 06:27:31.750 131 12593.58 67.60 54891.20 88888.00 2012-05-10 06:27:31.875 131 12593.62 67.58 54891.22 88888.00 2012-05-10 06:27:32.000 131 12593.70 67.60 54891.22 88888.00 2012-05-10 06:27:32.125 131 12593.65 67.60 54891.22 88888.00 2012-05-10 06:27:32.250 131 12593.52 67.53 54891.22 88888.00 2012-05-10 06:27:32.375 131 12593.55 67.55 54891.20 88888.00 2012-05-10 06:27:32.500 131 12593.55 67.55 54891.20 88888.00 2012-05-10 06:27:32.625 131 12593.60 67.55 54891.22 88888.00 2012-05-10 06:27:32.750 131 12593.65 67.53 54891.25 88888.00 2012-05-10 06:27:32.875 131 12593.60 67.53 54891.22 88888.00 2012-05-10 06:27:33.000 131 12593.58 67.50 54891.22 88888.00 2012-05-10 06:27:33.125 131 12593.52 67.55 54891.20 88888.00 2012-05-10 06:27:33.250 131 12593.50 67.53 54891.22 88888.00 2012-05-10 06:27:33.375 131 12593.55 67.53 54891.22 88888.00 2012-05-10 06:27:33.500 131 12593.60 67.53 54891.20 88888.00 2012-05-10 06:27:33.625 131 12593.55 67.53 54891.20 88888.00 2012-05-10 06:27:33.750 131 12593.52 67.58 54891.22 88888.00 2012-05-10 06:27:33.875 131 12593.42 67.55 54891.25 88888.00 2012-05-10 06:27:34.000 131 12593.50 67.50 54891.22 88888.00 2012-05-10 06:27:34.125 131 12593.55 67.45 54891.22 88888.00 2012-05-10 06:27:34.250 131 12593.50 67.47 54891.25 88888.00 2012-05-10 06:27:34.375 131 12593.50 67.53 54891.25 88888.00 2012-05-10 06:27:34.500 131 12593.48 67.50 54891.25 88888.00 2012-05-10 06:27:34.625 131 12593.45 67.45 54891.25 88888.00 2012-05-10 06:27:34.750 131 12593.45 67.50 54891.28 88888.00 2012-05-10 06:27:34.875 131 12593.48 67.50 54891.28 88888.00 2012-05-10 06:27:35.000 131 12593.50 67.47 54891.25 88888.00 2012-05-10 06:27:35.125 131 12593.42 67.50 54891.25 88888.00 2012-05-10 06:27:35.250 131 12593.40 67.50 54891.25 88888.00 2012-05-10 06:27:35.375 131 12593.45 67.50 54891.22 88888.00 2012-05-10 06:27:35.500 131 12593.42 67.50 54891.25 88888.00 2012-05-10 06:27:35.625 131 12593.42 67.53 54891.25 88888.00 2012-05-10 06:27:35.750 131 12593.48 67.53 54891.22 88888.00 2012-05-10 06:27:35.875 131 12593.50 67.47 54891.25 88888.00 2012-05-10 06:27:36.000 131 12593.45 67.47 54891.22 88888.00 2012-05-10 06:27:36.125 131 12593.48 67.45 54891.25 88888.00 2012-05-10 06:27:36.250 131 12593.40 67.47 54891.25 88888.00 2012-05-10 06:27:36.375 131 12593.45 67.50 54891.25 88888.00 2012-05-10 06:27:36.500 131 12593.48 67.50 54891.25 88888.00 2012-05-10 06:27:36.625 131 12593.52 67.47 54891.25 88888.00 2012-05-10 06:27:36.750 131 12593.52 67.45 54891.22 88888.00 2012-05-10 06:27:36.875 131 12593.52 67.47 54891.25 88888.00 2012-05-10 06:27:37.000 131 12593.52 67.50 54891.22 88888.00 2012-05-10 06:27:37.125 131 12593.52 67.50 54891.25 88888.00 2012-05-10 06:27:37.250 131 12593.55 67.45 54891.28 88888.00 2012-05-10 06:27:37.375 131 12593.62 67.47 54891.28 88888.00 2012-05-10 06:27:37.500 131 12593.58 67.45 54891.25 88888.00 2012-05-10 06:27:37.625 131 12593.55 67.47 54891.28 88888.00 2012-05-10 06:27:37.750 131 12593.52 67.47 54891.28 88888.00 2012-05-10 06:27:37.875 131 12593.50 67.45 54891.25 88888.00 2012-05-10 06:27:38.000 131 12593.50 67.50 54891.25 88888.00 2012-05-10 06:27:38.125 131 12593.48 67.53 54891.28 88888.00 2012-05-10 06:27:38.250 131 12593.42 67.50 54891.25 88888.00 2012-05-10 06:27:38.375 131 12593.40 67.50 54891.28 88888.00 2012-05-10 06:27:38.500 131 12593.42 67.50 54891.25 88888.00 2012-05-10 06:27:38.625 131 12593.48 67.53 54891.25 88888.00 2012-05-10 06:27:38.750 131 12593.48 67.55 54891.25 88888.00 2012-05-10 06:27:38.875 131 12593.50 67.53 54891.28 88888.00 2012-05-10 06:27:39.000 131 12593.50 67.53 54891.28 88888.00 2012-05-10 06:27:39.125 131 12593.52 67.55 54891.28 88888.00 2012-05-10 06:27:39.250 131 12593.55 67.53 54891.28 88888.00 2012-05-10 06:27:39.375 131 12593.60 67.55 54891.25 88888.00 2012-05-10 06:27:39.500 131 12593.58 67.55 54891.25 88888.00 2012-05-10 06:27:39.625 131 12593.62 67.60 54891.25 88888.00 2012-05-10 06:27:39.750 131 12593.65 67.60 54891.25 88888.00 2012-05-10 06:27:39.875 131 12593.62 67.60 54891.28 88888.00 2012-05-10 06:27:40.000 131 12593.65 67.60 54891.28 88888.00 2012-05-10 06:27:40.125 131 12593.65 67.62 54891.28 88888.00 2012-05-10 06:27:40.250 131 12593.60 67.58 54891.28 88888.00 2012-05-10 06:27:40.375 131 12593.60 67.58 54891.28 88888.00 2012-05-10 06:27:40.500 131 12593.55 67.58 54891.25 88888.00 2012-05-10 06:27:40.625 131 12593.62 67.58 54891.25 88888.00 2012-05-10 06:27:40.750 131 12593.70 67.60 54891.25 88888.00 2012-05-10 06:27:40.875 131 12593.65 67.60 54891.25 88888.00 2012-05-10 06:27:41.000 131 12593.65 67.62 54891.28 88888.00 2012-05-10 06:27:41.125 131 12593.70 67.62 54891.28 88888.00 2012-05-10 06:27:41.250 131 12593.65 67.58 54891.28 88888.00 2012-05-10 06:27:41.375 131 12593.65 67.58 54891.28 88888.00 2012-05-10 06:27:41.500 131 12593.70 67.62 54891.25 88888.00 2012-05-10 06:27:41.625 131 12593.75 67.62 54891.28 88888.00 2012-05-10 06:27:41.750 131 12593.70 67.62 54891.28 88888.00 2012-05-10 06:27:41.875 131 12593.73 67.62 54891.28 88888.00 2012-05-10 06:27:42.000 131 12593.75 67.62 54891.25 88888.00 2012-05-10 06:27:42.125 131 12593.73 67.65 54891.28 88888.00 2012-05-10 06:27:42.250 131 12593.67 67.62 54891.28 88888.00 2012-05-10 06:27:42.375 131 12593.67 67.65 54891.28 88888.00 2012-05-10 06:27:42.500 131 12593.67 67.65 54891.30 88888.00 2012-05-10 06:27:42.625 131 12593.73 67.62 54891.32 88888.00 2012-05-10 06:27:42.750 131 12593.75 67.65 54891.32 88888.00 2012-05-10 06:27:42.875 131 12593.73 67.65 54891.32 88888.00 2012-05-10 06:27:43.000 131 12593.77 67.62 54891.30 88888.00 2012-05-10 06:27:43.125 131 12593.83 67.65 54891.30 88888.00 2012-05-10 06:27:43.250 131 12593.77 67.65 54891.32 88888.00 2012-05-10 06:27:43.375 131 12593.80 67.65 54891.32 88888.00 2012-05-10 06:27:43.500 131 12593.75 67.67 54891.32 88888.00 2012-05-10 06:27:43.625 131 12593.73 67.65 54891.32 88888.00 2012-05-10 06:27:43.750 131 12593.73 67.67 54891.32 88888.00 2012-05-10 06:27:43.875 131 12593.75 67.62 54891.35 88888.00 2012-05-10 06:27:44.000 131 12593.70 67.60 54891.30 88888.00 2012-05-10 06:27:44.125 131 12593.62 67.58 54891.30 88888.00 2012-05-10 06:27:44.250 131 12593.65 67.60 54891.30 88888.00 2012-05-10 06:27:44.375 131 12593.65 67.62 54891.30 88888.00 2012-05-10 06:27:44.500 131 12593.65 67.65 54891.35 88888.00 2012-05-10 06:27:44.625 131 12593.65 67.65 54891.35 88888.00 2012-05-10 06:27:44.750 131 12593.67 67.65 54891.30 88888.00 2012-05-10 06:27:44.875 131 12593.70 67.65 54891.30 88888.00 2012-05-10 06:27:45.000 131 12593.65 67.65 54891.28 88888.00 2012-05-10 06:27:45.125 131 12593.58 67.62 54891.30 88888.00 2012-05-10 06:27:45.250 131 12593.62 67.62 54891.32 88888.00 2012-05-10 06:27:45.375 131 12593.73 67.65 54891.32 88888.00 2012-05-10 06:27:45.500 131 12593.73 67.67 54891.32 88888.00 2012-05-10 06:27:45.625 131 12593.73 67.62 54891.32 88888.00 2012-05-10 06:27:45.750 131 12593.73 67.62 54891.35 88888.00 2012-05-10 06:27:45.875 131 12593.75 67.62 54891.35 88888.00 2012-05-10 06:27:46.000 131 12593.73 67.62 54891.35 88888.00 2012-05-10 06:27:46.125 131 12593.70 67.62 54891.35 88888.00 2012-05-10 06:27:46.250 131 12593.67 67.62 54891.38 88888.00 2012-05-10 06:27:46.375 131 12593.73 67.65 54891.38 88888.00 2012-05-10 06:27:46.500 131 12593.75 67.60 54891.38 88888.00 2012-05-10 06:27:46.625 131 12593.70 67.62 54891.35 88888.00 2012-05-10 06:27:46.750 131 12593.70 67.65 54891.35 88888.00 2012-05-10 06:27:46.875 131 12593.73 67.65 54891.38 88888.00 2012-05-10 06:27:47.000 131 12593.73 67.65 54891.38 88888.00 2012-05-10 06:27:47.125 131 12593.77 67.62 54891.35 88888.00 2012-05-10 06:27:47.250 131 12593.77 67.60 54891.35 88888.00 2012-05-10 06:27:47.375 131 12593.80 67.60 54891.35 88888.00 2012-05-10 06:27:47.500 131 12593.75 67.60 54891.40 88888.00 2012-05-10 06:27:47.625 131 12593.75 67.60 54891.43 88888.00 2012-05-10 06:27:47.750 131 12593.75 67.60 54891.40 88888.00 2012-05-10 06:27:47.875 131 12593.73 67.60 54891.40 88888.00 2012-05-10 06:27:48.000 131 12593.77 67.58 54891.40 88888.00 2012-05-10 06:27:48.125 131 12593.67 67.60 54891.43 88888.00 2012-05-10 06:27:48.250 131 12593.52 67.55 54891.40 88888.00 2012-05-10 06:27:48.375 131 12593.58 67.55 54891.38 88888.00 2012-05-10 06:27:48.500 131 12593.60 67.58 54891.35 88888.00 2012-05-10 06:27:48.625 131 12593.60 67.58 54891.38 88888.00 2012-05-10 06:27:48.750 131 12593.60 67.58 54891.38 88888.00 2012-05-10 06:27:48.875 131 12593.60 67.58 54891.43 88888.00 2012-05-10 06:27:49.000 131 12593.60 67.55 54891.38 88888.00 2012-05-10 06:27:49.125 131 12593.65 67.55 54891.38 88888.00 2012-05-10 06:27:49.250 131 12593.62 67.50 54891.40 88888.00 2012-05-10 06:27:49.375 131 12593.70 67.53 54891.40 88888.00 2012-05-10 06:27:49.500 131 12593.70 67.55 54891.43 88888.00 2012-05-10 06:27:49.625 131 12593.67 67.53 54891.43 88888.00 2012-05-10 06:27:49.750 131 12593.60 67.53 54891.43 88888.00 2012-05-10 06:27:49.875 131 12593.58 67.50 54891.45 88888.00 2012-05-10 06:27:50.000 131 12593.58 67.50 54891.43 88888.00 2012-05-10 06:27:50.125 131 12593.55 67.50 54891.43 88888.00 2012-05-10 06:27:50.250 131 12593.45 67.47 54891.43 88888.00 2012-05-10 06:27:50.375 131 12593.48 67.47 54891.43 88888.00 2012-05-10 06:27:50.500 131 12593.50 67.45 54891.43 88888.00 2012-05-10 06:27:50.625 131 12593.55 67.45 54891.45 88888.00 2012-05-10 06:27:50.750 131 12593.52 67.47 54891.43 88888.00 2012-05-10 06:27:50.875 131 12593.50 67.47 54891.47 88888.00 2012-05-10 06:27:51.000 131 12593.48 67.47 54891.47 88888.00 2012-05-10 06:27:51.125 131 12593.48 67.45 54891.47 88888.00 2012-05-10 06:27:51.250 131 12593.48 67.45 54891.47 88888.00 2012-05-10 06:27:51.375 131 12593.48 67.42 54891.47 88888.00 2012-05-10 06:27:51.500 131 12593.45 67.45 54891.47 88888.00 2012-05-10 06:27:51.625 131 12593.45 67.42 54891.45 88888.00 2012-05-10 06:27:51.750 131 12593.45 67.40 54891.45 88888.00 2012-05-10 06:27:51.875 131 12593.48 67.42 54891.47 88888.00 2012-05-10 06:27:52.000 131 12593.48 67.45 54891.50 88888.00 2012-05-10 06:27:52.125 131 12593.48 67.42 54891.50 88888.00 2012-05-10 06:27:52.250 131 12593.45 67.42 54891.47 88888.00 2012-05-10 06:27:52.375 131 12593.52 67.42 54891.50 88888.00 2012-05-10 06:27:52.500 131 12593.52 67.42 54891.47 88888.00 2012-05-10 06:27:52.625 131 12593.48 67.40 54891.47 88888.00 2012-05-10 06:27:52.750 131 12593.50 67.42 54891.50 88888.00 2012-05-10 06:27:52.875 131 12593.50 67.40 54891.50 88888.00 2012-05-10 06:27:53.000 131 12593.52 67.38 54891.47 88888.00 2012-05-10 06:27:53.125 131 12593.50 67.42 54891.50 88888.00 2012-05-10 06:27:53.250 131 12593.42 67.45 54891.50 88888.00 2012-05-10 06:27:53.375 131 12593.42 67.42 54891.50 88888.00 2012-05-10 06:27:53.500 131 12593.40 67.45 54891.53 88888.00 2012-05-10 06:27:53.625 131 12593.42 67.42 54891.50 88888.00 2012-05-10 06:27:53.750 131 12593.42 67.42 54891.47 88888.00 2012-05-10 06:27:53.875 131 12593.42 67.40 54891.50 88888.00 2012-05-10 06:27:54.000 131 12593.45 67.40 54891.47 88888.00 2012-05-10 06:27:54.125 131 12593.45 67.40 54891.47 88888.00 2012-05-10 06:27:54.250 131 12593.38 67.40 54891.50 88888.00 2012-05-10 06:27:54.375 131 12593.40 67.40 54891.50 88888.00 2012-05-10 06:27:54.500 131 12593.45 67.40 54891.50 88888.00 2012-05-10 06:27:54.625 131 12593.52 67.38 54891.50 88888.00 2012-05-10 06:27:54.750 131 12593.50 67.40 54891.53 88888.00 2012-05-10 06:27:54.875 131 12593.45 67.38 54891.53 88888.00 2012-05-10 06:27:55.000 131 12593.42 67.35 54891.53 88888.00 2012-05-10 06:27:55.125 131 12593.42 67.35 54891.53 88888.00 2012-05-10 06:27:55.250 131 12593.40 67.40 54891.57 88888.00 2012-05-10 06:27:55.375 131 12593.38 67.35 54891.57 88888.00 2012-05-10 06:27:55.500 131 12593.35 67.33 54891.53 88888.00 2012-05-10 06:27:55.625 131 12593.35 67.33 54891.55 88888.00 2012-05-10 06:27:55.750 131 12593.38 67.33 54891.53 88888.00 2012-05-10 06:27:55.875 131 12593.35 67.35 54891.57 88888.00 2012-05-10 06:27:56.000 131 12593.40 67.35 54891.57 88888.00 2012-05-10 06:27:56.125 131 12593.42 67.35 54891.55 88888.00 2012-05-10 06:27:56.250 131 12593.40 67.35 54891.55 88888.00 2012-05-10 06:27:56.375 131 12593.40 67.35 54891.57 88888.00 2012-05-10 06:27:56.500 131 12593.38 67.38 54891.60 88888.00 2012-05-10 06:27:56.625 131 12593.35 67.35 54891.57 88888.00 2012-05-10 06:27:56.750 131 12593.33 67.30 54891.57 88888.00 2012-05-10 06:27:56.875 131 12593.40 67.33 54891.55 88888.00 2012-05-10 06:27:57.000 131 12593.45 67.35 54891.55 88888.00 2012-05-10 06:27:57.125 131 12593.42 67.38 54891.60 88888.00 2012-05-10 06:27:57.250 131 12593.38 67.35 54891.57 88888.00 2012-05-10 06:27:57.375 131 12593.45 67.33 54891.57 88888.00 2012-05-10 06:27:57.500 131 12593.48 67.33 54891.57 88888.00 2012-05-10 06:27:57.625 131 12593.40 67.33 54891.57 88888.00 2012-05-10 06:27:57.750 131 12593.40 67.35 54891.57 88888.00 2012-05-10 06:27:57.875 131 12593.48 67.35 54891.55 88888.00 2012-05-10 06:27:58.000 131 12593.55 67.35 54891.55 88888.00 2012-05-10 06:27:58.125 131 12593.58 67.35 54891.57 88888.00 2012-05-10 06:27:58.250 131 12593.50 67.33 54891.57 88888.00 2012-05-10 06:27:58.375 131 12593.50 67.35 54891.57 88888.00 2012-05-10 06:27:58.500 131 12593.55 67.35 54891.60 88888.00 2012-05-10 06:27:58.625 131 12593.60 67.35 54891.57 88888.00 2012-05-10 06:27:58.750 131 12593.60 67.35 54891.55 88888.00 2012-05-10 06:27:58.875 131 12593.58 67.35 54891.57 88888.00 2012-05-10 06:27:59.000 131 12593.52 67.38 54891.55 88888.00 2012-05-10 06:27:59.125 131 12593.48 67.38 54891.57 88888.00 2012-05-10 06:27:59.250 131 12593.40 67.35 54891.60 88888.00 2012-05-10 06:27:59.375 131 12593.48 67.38 54891.62 88888.00 2012-05-10 06:27:59.500 131 12593.48 67.40 54891.68 88888.00 2012-05-10 06:27:59.625 131 12593.48 67.40 54891.65 88888.00 2012-05-10 06:27:59.750 131 12593.45 67.38 54891.62 88888.00 2012-05-10 06:27:59.875 131 12593.48 67.33 54891.60 88888.00 2012-05-10 06:28:00.000 131 12593.55 67.35 54891.60 88888.00 2012-05-10 06:28:00.125 131 12593.58 67.33 54891.62 88888.00 2012-05-10 06:28:00.250 131 12593.52 67.28 54891.62 88888.00 2012-05-10 06:28:00.375 131 12593.60 67.33 54891.62 88888.00 2012-05-10 06:28:00.500 131 12593.62 67.35 54891.62 88888.00 2012-05-10 06:28:00.625 131 12593.55 67.35 54891.62 88888.00 2012-05-10 06:28:00.750 131 12593.58 67.35 54891.65 88888.00 2012-05-10 06:28:00.875 131 12593.60 67.38 54891.65 88888.00 2012-05-10 06:28:01.000 131 12593.60 67.35 54891.62 88888.00 2012-05-10 06:28:01.125 131 12593.58 67.33 54891.65 88888.00 2012-05-10 06:28:01.250 131 12593.52 67.35 54891.68 88888.00 2012-05-10 06:28:01.375 131 12593.55 67.35 54891.68 88888.00 2012-05-10 06:28:01.500 131 12593.52 67.35 54891.68 88888.00 2012-05-10 06:28:01.625 131 12593.48 67.38 54891.65 88888.00 2012-05-10 06:28:01.750 131 12593.45 67.33 54891.62 88888.00 2012-05-10 06:28:01.875 131 12593.48 67.33 54891.65 88888.00 2012-05-10 06:28:02.000 131 12593.55 67.33 54891.62 88888.00 2012-05-10 06:28:02.125 131 12593.55 67.35 54891.65 88888.00 2012-05-10 06:28:02.250 131 12593.48 67.35 54891.72 88888.00 2012-05-10 06:28:02.375 131 12593.45 67.40 54891.70 88888.00 2012-05-10 06:28:02.500 131 12593.50 67.40 54891.68 88888.00 2012-05-10 06:28:02.625 131 12593.50 67.35 54891.65 88888.00 2012-05-10 06:28:02.750 131 12593.50 67.35 54891.68 88888.00 2012-05-10 06:28:02.875 131 12593.52 67.38 54891.70 88888.00 2012-05-10 06:28:03.000 131 12593.55 67.40 54891.70 88888.00 2012-05-10 06:28:03.125 131 12593.52 67.40 54891.75 88888.00 2012-05-10 06:28:03.250 131 12593.55 67.38 54891.72 88888.00 2012-05-10 06:28:03.375 131 12593.55 67.35 54891.68 88888.00 2012-05-10 06:28:03.500 131 12593.50 67.35 54891.68 88888.00 2012-05-10 06:28:03.625 131 12593.45 67.38 54891.68 88888.00 2012-05-10 06:28:03.750 131 12593.42 67.38 54891.70 88888.00 2012-05-10 06:28:03.875 131 12593.45 67.38 54891.72 88888.00 2012-05-10 06:28:04.000 131 12593.45 67.38 54891.70 88888.00 2012-05-10 06:28:04.125 131 12593.52 67.40 54891.70 88888.00 2012-05-10 06:28:04.250 131 12593.58 67.38 54891.72 88888.00 2012-05-10 06:28:04.375 131 12593.52 67.38 54891.72 88888.00 2012-05-10 06:28:04.500 131 12593.52 67.38 54891.70 88888.00 2012-05-10 06:28:04.625 131 12593.55 67.38 54891.68 88888.00 2012-05-10 06:28:04.750 131 12593.48 67.33 54891.70 88888.00 2012-05-10 06:28:04.875 131 12593.45 67.33 54891.72 88888.00 2012-05-10 06:28:05.000 131 12593.48 67.33 54891.72 88888.00 2012-05-10 06:28:05.125 131 12593.55 67.38 54891.70 88888.00 2012-05-10 06:28:05.250 131 12593.48 67.33 54891.72 88888.00 2012-05-10 06:28:05.375 131 12593.48 67.30 54891.68 88888.00 2012-05-10 06:28:05.500 131 12593.50 67.28 54891.70 88888.00 2012-05-10 06:28:05.625 131 12593.60 67.28 54891.72 88888.00 2012-05-10 06:28:05.750 131 12593.58 67.28 54891.75 88888.00 2012-05-10 06:28:05.875 131 12593.50 67.30 54891.72 88888.00 2012-05-10 06:28:06.000 131 12593.45 67.28 54891.70 88888.00 2012-05-10 06:28:06.125 131 12593.45 67.25 54891.72 88888.00 2012-05-10 06:28:06.250 131 12593.42 67.22 54891.75 88888.00 2012-05-10 06:28:06.375 131 12593.48 67.25 54891.72 88888.00 2012-05-10 06:28:06.500 131 12593.52 67.28 54891.78 88888.00 2012-05-10 06:28:06.625 131 12593.48 67.25 54891.75 88888.00 2012-05-10 06:28:06.750 131 12593.40 67.25 54891.75 88888.00 2012-05-10 06:28:06.875 131 12593.40 67.25 54891.72 88888.00 2012-05-10 06:28:07.000 131 12593.42 67.25 54891.78 88888.00 2012-05-10 06:28:07.125 131 12593.42 67.22 54891.75 88888.00 2012-05-10 06:28:07.250 131 12593.40 67.17 54891.72 88888.00 2012-05-10 06:28:07.375 131 12593.48 67.17 54891.75 88888.00 2012-05-10 06:28:07.500 131 12593.50 67.17 54891.72 88888.00 2012-05-10 06:28:07.625 131 12593.40 67.17 54891.75 88888.00 2012-05-10 06:28:07.750 131 12593.33 67.15 54891.78 88888.00 2012-05-10 06:28:07.875 131 12593.35 67.17 54891.78 88888.00 2012-05-10 06:28:08.000 131 12593.33 67.12 54891.80 88888.00 2012-05-10 06:28:08.125 131 12593.33 67.10 54891.80 88888.00 2012-05-10 06:28:08.250 131 12593.38 67.10 54891.80 88888.00 2012-05-10 06:28:08.375 131 12593.48 67.12 54891.80 88888.00 2012-05-10 06:28:08.500 131 12593.50 67.12 54891.80 88888.00 2012-05-10 06:28:08.625 131 12593.45 67.10 54891.78 88888.00 2012-05-10 06:28:08.750 131 12593.40 67.05 54891.78 88888.00 2012-05-10 06:28:08.875 131 12593.40 67.08 54891.78 88888.00 2012-05-10 06:28:09.000 131 12593.48 67.10 54891.78 88888.00 2012-05-10 06:28:09.125 131 12593.48 67.08 54891.80 88888.00 2012-05-10 06:28:09.250 131 12593.40 67.10 54891.80 88888.00 2012-05-10 06:28:09.375 131 12593.38 67.10 54891.80 88888.00 2012-05-10 06:28:09.500 131 12593.38 67.08 54891.80 88888.00 2012-05-10 06:28:09.625 131 12593.42 67.05 54891.80 88888.00 2012-05-10 06:28:09.750 131 12593.48 67.03 54891.80 88888.00 2012-05-10 06:28:09.875 131 12593.48 67.03 54891.80 88888.00 2012-05-10 06:28:10.000 131 12593.48 67.03 54891.80 88888.00 2012-05-10 06:28:10.125 131 12593.50 67.03 54891.82 88888.00 2012-05-10 06:28:10.250 131 12593.40 67.03 54891.82 88888.00 2012-05-10 06:28:10.375 131 12593.42 67.03 54891.80 88888.00 2012-05-10 06:28:10.500 131 12593.38 67.00 54891.82 88888.00 2012-05-10 06:28:10.625 131 12593.45 67.03 54891.82 88888.00 2012-05-10 06:28:10.750 131 12593.52 67.00 54891.80 88888.00 2012-05-10 06:28:10.875 131 12593.50 67.00 54891.80 88888.00 2012-05-10 06:28:11.000 131 12593.45 66.97 54891.78 88888.00 2012-05-10 06:28:11.125 131 12593.38 66.95 54891.82 88888.00 2012-05-10 06:28:11.250 131 12593.33 66.95 54891.82 88888.00 2012-05-10 06:28:11.375 131 12593.42 66.97 54891.85 88888.00 2012-05-10 06:28:11.500 131 12593.48 66.95 54891.85 88888.00 2012-05-10 06:28:11.625 131 12593.48 66.95 54891.82 88888.00 2012-05-10 06:28:11.750 131 12593.50 67.00 54891.85 88888.00 2012-05-10 06:28:11.875 131 12593.48 67.00 54891.82 88888.00 2012-05-10 06:28:12.000 131 12593.42 67.00 54891.80 88888.00 2012-05-10 06:28:12.125 131 12593.38 66.97 54891.82 88888.00 2012-05-10 06:28:12.250 131 12593.33 66.92 54891.82 88888.00 2012-05-10 06:28:12.375 131 12593.38 66.92 54891.80 88888.00 2012-05-10 06:28:12.500 131 12593.38 66.90 54891.80 88888.00 2012-05-10 06:28:12.625 131 12593.38 66.92 54891.82 88888.00 2012-05-10 06:28:12.750 131 12593.33 66.92 54891.82 88888.00 2012-05-10 06:28:12.875 131 12593.30 66.95 54891.82 88888.00 2012-05-10 06:28:13.000 131 12593.40 66.97 54891.88 88888.00 2012-05-10 06:28:13.125 131 12593.45 66.97 54891.88 88888.00 2012-05-10 06:28:13.250 131 12593.45 66.92 54891.88 88888.00 2012-05-10 06:28:13.375 131 12593.45 66.90 54891.88 88888.00 2012-05-10 06:28:13.500 131 12593.35 66.90 54891.85 88888.00 2012-05-10 06:28:13.625 131 12593.33 66.92 54891.88 88888.00 2012-05-10 06:28:13.750 131 12593.33 66.88 54891.85 88888.00 2012-05-10 06:28:13.875 131 12593.33 66.88 54891.85 88888.00 2012-05-10 06:28:14.000 131 12593.35 66.90 54891.82 88888.00 2012-05-10 06:28:14.125 131 12593.35 66.88 54891.85 88888.00 2012-05-10 06:28:14.250 131 12593.35 66.83 54891.85 88888.00 2012-05-10 06:28:14.375 131 12593.33 66.83 54891.85 88888.00 2012-05-10 06:28:14.500 131 12593.33 66.78 54891.88 88888.00 2012-05-10 06:28:14.625 131 12593.35 66.80 54891.85 88888.00 2012-05-10 06:28:14.750 131 12593.33 66.80 54891.88 88888.00 2012-05-10 06:28:14.875 131 12593.33 66.75 54891.88 88888.00 2012-05-10 06:28:15.000 131 12593.30 66.72 54891.88 88888.00 2012-05-10 06:28:15.125 131 12593.33 66.72 54891.90 88888.00 2012-05-10 06:28:15.250 131 12593.27 66.70 54891.93 88888.00 2012-05-10 06:28:15.375 131 12593.27 66.67 54891.90 88888.00 2012-05-10 06:28:15.500 131 12593.25 66.67 54891.88 88888.00 2012-05-10 06:28:15.625 131 12593.27 66.67 54891.90 88888.00 2012-05-10 06:28:15.750 131 12593.25 66.65 54891.90 88888.00 2012-05-10 06:28:15.875 131 12593.20 66.65 54891.93 88888.00 2012-05-10 06:28:16.000 131 12593.23 66.62 54891.93 88888.00 2012-05-10 06:28:16.125 131 12593.27 66.62 54891.95 88888.00 2012-05-10 06:28:16.250 131 12593.20 66.58 54891.95 88888.00 2012-05-10 06:28:16.375 131 12593.25 66.58 54891.93 88888.00 2012-05-10 06:28:16.500 131 12593.25 66.55 54891.93 88888.00 2012-05-10 06:28:16.625 131 12593.25 66.55 54891.93 88888.00 2012-05-10 06:28:16.750 131 12593.23 66.50 54891.93 88888.00 2012-05-10 06:28:16.875 131 12593.23 66.47 54891.93 88888.00 2012-05-10 06:28:17.000 131 12593.25 66.47 54891.95 88888.00 2012-05-10 06:28:17.125 131 12593.27 66.45 54891.95 88888.00 2012-05-10 06:28:17.250 131 12593.23 66.45 54891.95 88888.00 2012-05-10 06:28:17.375 131 12593.17 66.45 54891.95 88888.00 2012-05-10 06:28:17.500 131 12593.17 66.42 54891.95 88888.00 2012-05-10 06:28:17.625 131 12593.25 66.42 54891.97 88888.00 2012-05-10 06:28:17.750 131 12593.33 66.42 54891.95 88888.00 2012-05-10 06:28:17.875 131 12593.35 66.40 54891.90 88888.00 2012-05-10 06:28:18.000 131 12593.27 66.40 54891.90 88888.00 2012-05-10 06:28:18.125 131 12593.23 66.38 54891.93 88888.00 2012-05-10 06:28:18.250 131 12593.25 66.38 54891.95 88888.00 2012-05-10 06:28:18.375 131 12593.33 66.38 54891.95 88888.00 2012-05-10 06:28:18.500 131 12593.27 66.35 54891.95 88888.00 2012-05-10 06:28:18.625 131 12593.25 66.35 54891.95 88888.00 2012-05-10 06:28:18.750 131 12593.25 66.35 54891.97 88888.00 2012-05-10 06:28:18.875 131 12593.25 66.33 54891.97 88888.00 2012-05-10 06:28:19.000 131 12593.17 66.33 54891.95 88888.00 2012-05-10 06:28:19.125 131 12593.20 66.30 54891.95 88888.00 2012-05-10 06:28:19.250 131 12593.17 66.33 54891.97 88888.00 2012-05-10 06:28:19.375 131 12593.23 66.35 54892.00 88888.00 2012-05-10 06:28:19.500 131 12593.23 66.33 54892.03 88888.00 2012-05-10 06:28:19.625 131 12593.25 66.30 54892.00 88888.00 2012-05-10 06:28:19.750 131 12593.17 66.30 54891.97 88888.00 2012-05-10 06:28:19.875 131 12593.10 66.28 54891.97 88888.00 2012-05-10 06:28:20.000 131 12593.17 66.25 54891.97 88888.00 2012-05-10 06:28:20.125 131 12593.20 66.25 54892.00 88888.00 2012-05-10 06:28:20.250 131 12593.20 66.22 54892.00 88888.00 2012-05-10 06:28:20.375 131 12593.23 66.25 54891.95 88888.00 2012-05-10 06:28:20.500 131 12593.23 66.28 54891.97 88888.00 2012-05-10 06:28:20.625 131 12593.17 66.25 54891.97 88888.00 2012-05-10 06:28:20.750 131 12593.12 66.28 54891.97 88888.00 2012-05-10 06:28:20.875 131 12593.15 66.25 54892.00 88888.00 2012-05-10 06:28:21.000 131 12593.17 66.22 54892.00 88888.00 2012-05-10 06:28:21.125 131 12593.17 66.22 54892.00 88888.00 2012-05-10 06:28:21.250 131 12593.15 66.20 54892.00 88888.00 2012-05-10 06:28:21.375 131 12593.12 66.20 54891.97 88888.00 2012-05-10 06:28:21.500 131 12593.10 66.20 54892.00 88888.00 2012-05-10 06:28:21.625 131 12593.12 66.17 54891.97 88888.00 2012-05-10 06:28:21.750 131 12593.10 66.15 54892.00 88888.00 2012-05-10 06:28:21.875 131 12593.10 66.17 54892.00 88888.00 2012-05-10 06:28:22.000 131 12593.15 66.15 54892.00 88888.00 2012-05-10 06:28:22.125 131 12593.12 66.15 54892.00 88888.00 2012-05-10 06:28:22.250 131 12593.08 66.15 54892.03 88888.00 2012-05-10 06:28:22.375 131 12593.10 66.17 54892.00 88888.00 2012-05-10 06:28:22.500 131 12593.10 66.17 54892.00 88888.00 2012-05-10 06:28:22.625 131 12593.05 66.15 54892.03 88888.00 2012-05-10 06:28:22.750 131 12593.02 66.15 54892.03 88888.00 2012-05-10 06:28:22.875 131 12592.92 66.10 54892.03 88888.00 2012-05-10 06:28:23.000 131 12592.88 66.08 54892.00 88888.00 2012-05-10 06:28:23.125 131 12592.90 66.08 54892.05 88888.00 2012-05-10 06:28:23.250 131 12592.90 66.05 54892.05 88888.00 2012-05-10 06:28:23.375 131 12592.95 66.05 54892.05 88888.00 2012-05-10 06:28:23.500 131 12592.90 66.03 54892.05 88888.00 2012-05-10 06:28:23.625 131 12592.85 66.00 54892.05 88888.00 2012-05-10 06:28:23.750 131 12592.85 65.97 54892.07 88888.00 2012-05-10 06:28:23.875 131 12592.88 65.95 54892.07 88888.00 2012-05-10 06:28:24.000 131 12592.92 65.92 54892.05 88888.00 2012-05-10 06:28:24.125 131 12592.92 65.90 54892.05 88888.00 2012-05-10 06:28:24.250 131 12592.83 65.85 54892.05 88888.00 2012-05-10 06:28:24.375 131 12592.77 65.85 54892.10 88888.00 2012-05-10 06:28:24.500 131 12592.73 65.83 54892.07 88888.00 2012-05-10 06:28:24.625 131 12592.77 65.83 54892.07 88888.00 2012-05-10 06:28:24.750 131 12592.77 65.80 54892.05 88888.00 2012-05-10 06:28:24.875 131 12592.70 65.78 54892.07 88888.00 2012-05-10 06:28:25.000 131 12592.67 65.72 54892.07 88888.00 2012-05-10 06:28:25.125 131 12592.75 65.70 54892.07 88888.00 2012-05-10 06:28:25.250 131 12592.77 65.65 54892.07 88888.00 2012-05-10 06:28:25.375 131 12592.80 65.67 54892.05 88888.00 2012-05-10 06:28:25.500 131 12592.73 65.67 54892.07 88888.00 2012-05-10 06:28:25.625 131 12592.73 65.67 54892.07 88888.00 2012-05-10 06:28:25.750 131 12592.75 65.65 54892.07 88888.00 2012-05-10 06:28:25.875 131 12592.75 65.60 54892.07 88888.00 2012-05-10 06:28:26.000 131 12592.75 65.58 54892.07 88888.00 2012-05-10 06:28:26.125 131 12592.75 65.58 54892.07 88888.00 2012-05-10 06:28:26.250 131 12592.73 65.60 54892.07 88888.00 2012-05-10 06:28:26.375 131 12592.73 65.60 54892.05 88888.00 2012-05-10 06:28:26.500 131 12592.75 65.60 54892.05 88888.00 2012-05-10 06:28:26.625 131 12592.75 65.58 54892.05 88888.00 2012-05-10 06:28:26.750 131 12592.77 65.58 54892.05 88888.00 2012-05-10 06:28:26.875 131 12592.80 65.55 54892.07 88888.00 2012-05-10 06:28:27.000 131 12592.80 65.55 54892.07 88888.00 2012-05-10 06:28:27.125 131 12592.77 65.58 54892.10 88888.00 2012-05-10 06:28:27.250 131 12592.75 65.55 54892.07 88888.00 2012-05-10 06:28:27.375 131 12592.77 65.55 54892.07 88888.00 2012-05-10 06:28:27.500 131 12592.75 65.55 54892.05 88888.00 2012-05-10 06:28:27.625 131 12592.70 65.53 54892.07 88888.00 2012-05-10 06:28:27.750 131 12592.65 65.50 54892.10 88888.00 2012-05-10 06:28:27.875 131 12592.70 65.47 54892.10 88888.00 2012-05-10 06:28:28.000 131 12592.73 65.45 54892.10 88888.00 2012-05-10 06:28:28.125 131 12592.67 65.42 54892.10 88888.00 2012-05-10 06:28:28.250 131 12592.60 65.42 54892.12 88888.00 2012-05-10 06:28:28.375 131 12592.60 65.42 54892.12 88888.00 2012-05-10 06:28:28.500 131 12592.58 65.40 54892.10 88888.00 2012-05-10 06:28:28.625 131 12592.58 65.35 54892.10 88888.00 2012-05-10 06:28:28.750 131 12592.60 65.35 54892.10 88888.00 2012-05-10 06:28:28.875 131 12592.65 65.38 54892.07 88888.00 2012-05-10 06:28:29.000 131 12592.65 65.40 54892.10 88888.00 2012-05-10 06:28:29.125 131 12592.65 65.35 54892.12 88888.00 2012-05-10 06:28:29.250 131 12592.62 65.33 54892.15 88888.00 2012-05-10 06:28:29.375 131 12592.67 65.35 54892.10 88888.00 2012-05-10 06:28:29.500 131 12592.67 65.33 54892.07 88888.00 2012-05-10 06:28:29.625 131 12592.65 65.35 54892.10 88888.00 2012-05-10 06:28:29.750 131 12592.67 65.33 54892.10 88888.00 2012-05-10 06:28:29.875 131 12592.67 65.30 54892.10 88888.00 2012-05-10 06:28:30.000 131 12592.65 65.28 54892.07 88888.00 2012-05-10 06:28:30.125 131 12592.55 65.28 54892.10 88888.00 2012-05-10 06:28:30.250 131 12592.50 65.30 54892.12 88888.00 2012-05-10 06:28:30.375 131 12592.52 65.30 54892.12 88888.00 2012-05-10 06:28:30.500 131 12592.48 65.25 54892.12 88888.00 2012-05-10 06:28:30.625 131 12592.48 65.22 54892.10 88888.00 2012-05-10 06:28:30.750 131 12592.48 65.25 54892.07 88888.00 2012-05-10 06:28:30.875 131 12592.45 65.22 54892.07 88888.00 2012-05-10 06:28:31.000 131 12592.45 65.22 54892.10 88888.00 2012-05-10 06:28:31.125 131 12592.45 65.22 54892.10 88888.00 2012-05-10 06:28:31.250 131 12592.42 65.17 54892.10 88888.00 2012-05-10 06:28:31.375 131 12592.42 65.17 54892.10 88888.00 2012-05-10 06:28:31.500 131 12592.42 65.15 54892.10 88888.00 2012-05-10 06:28:31.625 131 12592.42 65.17 54892.12 88888.00 2012-05-10 06:28:31.750 131 12592.38 65.20 54892.12 88888.00 2012-05-10 06:28:31.875 131 12592.40 65.17 54892.12 88888.00 2012-05-10 06:28:32.000 131 12592.42 65.12 54892.10 88888.00 2012-05-10 06:28:32.125 131 12592.42 65.10 54892.12 88888.00 2012-05-10 06:28:32.250 131 12592.42 65.10 54892.10 88888.00 2012-05-10 06:28:32.375 131 12592.55 65.12 54892.10 88888.00 2012-05-10 06:28:32.500 131 12592.55 65.12 54892.12 88888.00 2012-05-10 06:28:32.625 131 12592.52 65.10 54892.10 88888.00 2012-05-10 06:28:32.750 131 12592.50 65.08 54892.10 88888.00 2012-05-10 06:28:32.875 131 12592.48 65.03 54892.07 88888.00 2012-05-10 06:28:33.000 131 12592.55 65.03 54892.07 88888.00 2012-05-10 06:28:33.125 131 12592.60 65.08 54892.10 88888.00 2012-05-10 06:28:33.250 131 12592.52 65.08 54892.12 88888.00 2012-05-10 06:28:33.375 131 12592.50 65.08 54892.10 88888.00 2012-05-10 06:28:33.500 131 12592.52 65.05 54892.10 88888.00 2012-05-10 06:28:33.625 131 12592.60 65.05 54892.12 88888.00 2012-05-10 06:28:33.750 131 12592.62 65.08 54892.12 88888.00 2012-05-10 06:28:33.875 131 12592.65 65.08 54892.12 88888.00 2012-05-10 06:28:34.000 131 12592.70 65.08 54892.12 88888.00 2012-05-10 06:28:34.125 131 12592.73 65.05 54892.10 88888.00 2012-05-10 06:28:34.250 131 12592.73 65.05 54892.07 88888.00 2012-05-10 06:28:34.375 131 12592.75 65.08 54892.10 88888.00 2012-05-10 06:28:34.500 131 12592.75 65.08 54892.12 88888.00 2012-05-10 06:28:34.625 131 12592.77 65.08 54892.12 88888.00 2012-05-10 06:28:34.750 131 12592.80 65.03 54892.10 88888.00 2012-05-10 06:28:34.875 131 12592.83 65.03 54892.07 88888.00 2012-05-10 06:28:35.000 131 12592.83 65.05 54892.05 88888.00 2012-05-10 06:28:35.125 131 12592.83 65.05 54892.07 88888.00 2012-05-10 06:28:35.250 131 12592.77 65.05 54892.07 88888.00 2012-05-10 06:28:35.375 131 12592.83 65.08 54892.07 88888.00 2012-05-10 06:28:35.500 131 12592.88 65.05 54892.05 88888.00 2012-05-10 06:28:35.625 131 12592.88 65.08 54892.07 88888.00 2012-05-10 06:28:35.750 131 12592.85 65.05 54892.05 88888.00 2012-05-10 06:28:35.875 131 12592.85 65.05 54892.07 88888.00 2012-05-10 06:28:36.000 131 12592.88 65.08 54892.07 88888.00 2012-05-10 06:28:36.125 131 12592.90 65.08 54892.07 88888.00 2012-05-10 06:28:36.250 131 12592.85 65.08 54892.10 88888.00 2012-05-10 06:28:36.375 131 12592.85 65.08 54892.12 88888.00 2012-05-10 06:28:36.500 131 12592.92 65.08 54892.10 88888.00 2012-05-10 06:28:36.625 131 12592.98 65.08 54892.07 88888.00 2012-05-10 06:28:36.750 131 12592.98 65.10 54892.05 88888.00 2012-05-10 06:28:36.875 131 12592.92 65.08 54892.07 88888.00 2012-05-10 06:28:37.000 131 12592.92 65.08 54892.07 88888.00 2012-05-10 06:28:37.125 131 12592.88 65.12 54892.10 88888.00 2012-05-10 06:28:37.250 131 12592.85 65.10 54892.10 88888.00 2012-05-10 06:28:37.375 131 12592.88 65.08 54892.07 88888.00 2012-05-10 06:28:37.500 131 12592.95 65.10 54892.05 88888.00 2012-05-10 06:28:37.625 131 12593.00 65.12 54892.07 88888.00 2012-05-10 06:28:37.750 131 12593.00 65.15 54892.07 88888.00 2012-05-10 06:28:37.875 131 12592.90 65.17 54892.10 88888.00 2012-05-10 06:28:38.000 131 12592.90 65.17 54892.07 88888.00 2012-05-10 06:28:38.125 131 12592.95 65.17 54892.07 88888.00 2012-05-10 06:28:38.250 131 12592.95 65.17 54892.07 88888.00 2012-05-10 06:28:38.375 131 12593.02 65.15 54892.07 88888.00 2012-05-10 06:28:38.500 131 12593.02 65.15 54892.07 88888.00 2012-05-10 06:28:38.625 131 12593.02 65.20 54892.10 88888.00 2012-05-10 06:28:38.750 131 12593.00 65.20 54892.07 88888.00 2012-05-10 06:28:38.875 131 12593.05 65.22 54892.07 88888.00 2012-05-10 06:28:39.000 131 12593.00 65.22 54892.07 88888.00 2012-05-10 06:28:39.125 131 12592.98 65.22 54892.07 88888.00 2012-05-10 06:28:39.250 131 12593.00 65.25 54892.05 88888.00 2012-05-10 06:28:39.375 131 12593.10 65.22 54892.05 88888.00 2012-05-10 06:28:39.500 131 12593.15 65.20 54892.05 88888.00 2012-05-10 06:28:39.625 131 12593.10 65.22 54892.05 88888.00 2012-05-10 06:28:39.750 131 12593.08 65.25 54892.05 88888.00 2012-05-10 06:28:39.875 131 12593.12 65.25 54892.03 88888.00 2012-05-10 06:28:40.000 131 12593.15 65.22 54892.03 88888.00 2012-05-10 06:28:40.125 131 12593.17 65.25 54892.05 88888.00 2012-05-10 06:28:40.250 131 12593.20 65.25 54892.07 88888.00 2012-05-10 06:28:40.375 131 12593.12 65.25 54892.07 88888.00 2012-05-10 06:28:40.500 131 12593.10 65.28 54892.07 88888.00 2012-05-10 06:28:40.625 131 12593.15 65.28 54892.05 88888.00 2012-05-10 06:28:40.750 131 12593.20 65.28 54892.07 88888.00 2012-05-10 06:28:40.875 131 12593.20 65.25 54892.05 88888.00 2012-05-10 06:28:41.000 131 12593.20 65.22 54892.05 88888.00 2012-05-10 06:28:41.125 131 12593.20 65.28 54892.03 88888.00 2012-05-10 06:28:41.250 131 12593.20 65.30 54892.05 88888.00 2012-05-10 06:28:41.375 131 12593.23 65.28 54892.05 88888.00 2012-05-10 06:28:41.500 131 12593.17 65.28 54892.03 88888.00 2012-05-10 06:28:41.625 131 12593.15 65.28 54892.05 88888.00 2012-05-10 06:28:41.750 131 12593.20 65.30 54892.05 88888.00 2012-05-10 06:28:41.875 131 12593.23 65.30 54892.03 88888.00 2012-05-10 06:28:42.000 131 12593.20 65.33 54892.03 88888.00 2012-05-10 06:28:42.125 131 12593.27 65.33 54892.05 88888.00 2012-05-10 06:28:42.250 131 12593.33 65.28 54892.05 88888.00 2012-05-10 06:28:42.375 131 12593.35 65.30 54892.03 88888.00 2012-05-10 06:28:42.500 131 12593.27 65.33 54892.03 88888.00 2012-05-10 06:28:42.625 131 12593.30 65.30 54892.05 88888.00 2012-05-10 06:28:42.750 131 12593.33 65.33 54892.05 88888.00 2012-05-10 06:28:42.875 131 12593.35 65.33 54892.05 88888.00 2012-05-10 06:28:43.000 131 12593.38 65.33 54892.05 88888.00 2012-05-10 06:28:43.125 131 12593.38 65.35 54892.05 88888.00 2012-05-10 06:28:43.250 131 12593.33 65.35 54892.03 88888.00 2012-05-10 06:28:43.375 131 12593.33 65.35 54892.03 88888.00 2012-05-10 06:28:43.500 131 12593.35 65.40 54892.05 88888.00 2012-05-10 06:28:43.625 131 12593.45 65.38 54892.05 88888.00 2012-05-10 06:28:43.750 131 12593.45 65.38 54892.05 88888.00 2012-05-10 06:28:43.875 131 12593.45 65.38 54892.07 88888.00 2012-05-10 06:28:44.000 131 12593.40 65.40 54892.07 88888.00 2012-05-10 06:28:44.125 131 12593.45 65.38 54892.07 88888.00 2012-05-10 06:28:44.250 131 12593.48 65.38 54892.03 88888.00 2012-05-10 06:28:44.375 131 12593.50 65.38 54892.05 88888.00 2012-05-10 06:28:44.500 131 12593.45 65.38 54892.05 88888.00 2012-05-10 06:28:44.625 131 12593.45 65.38 54892.05 88888.00 2012-05-10 06:28:44.750 131 12593.45 65.38 54892.05 88888.00 2012-05-10 06:28:44.875 131 12593.42 65.38 54892.07 88888.00 2012-05-10 06:28:45.000 131 12593.42 65.40 54892.05 88888.00 2012-05-10 06:28:45.125 131 12593.42 65.35 54892.05 88888.00 2012-05-10 06:28:45.250 131 12593.42 65.33 54892.05 88888.00 2012-05-10 06:28:45.375 131 12593.50 65.35 54892.07 88888.00 2012-05-10 06:28:45.500 131 12593.52 65.35 54892.05 88888.00 2012-05-10 06:28:45.625 131 12593.48 65.33 54892.05 88888.00 2012-05-10 06:28:45.750 131 12593.52 65.35 54892.05 88888.00 2012-05-10 06:28:45.875 131 12593.55 65.33 54892.07 88888.00 2012-05-10 06:28:46.000 131 12593.52 65.30 54892.05 88888.00 2012-05-10 06:28:46.125 131 12593.48 65.30 54892.05 88888.00 2012-05-10 06:28:46.250 131 12593.48 65.30 54892.07 88888.00 2012-05-10 06:28:46.375 131 12593.50 65.30 54892.07 88888.00 2012-05-10 06:28:46.500 131 12593.48 65.28 54892.10 88888.00 2012-05-10 06:28:46.625 131 12593.50 65.30 54892.10 88888.00 2012-05-10 06:28:46.750 131 12593.52 65.30 54892.07 88888.00 2012-05-10 06:28:46.875 131 12593.52 65.30 54892.07 88888.00 2012-05-10 06:28:47.000 131 12593.50 65.33 54892.10 88888.00 2012-05-10 06:28:47.125 131 12593.55 65.30 54892.12 88888.00 2012-05-10 06:28:47.250 131 12593.55 65.22 54892.10 88888.00 2012-05-10 06:28:47.375 131 12593.58 65.22 54892.10 88888.00 2012-05-10 06:28:47.500 131 12593.55 65.25 54892.10 88888.00 2012-05-10 06:28:47.625 131 12593.58 65.22 54892.10 88888.00 2012-05-10 06:28:47.750 131 12593.58 65.22 54892.07 88888.00 2012-05-10 06:28:47.875 131 12593.58 65.20 54892.07 88888.00 2012-05-10 06:28:48.000 131 12593.55 65.17 54892.10 88888.00 2012-05-10 06:28:48.125 131 12593.52 65.20 54892.07 88888.00 2012-05-10 06:28:48.250 131 12593.48 65.20 54892.07 88888.00 2012-05-10 06:28:48.375 131 12593.52 65.20 54892.10 88888.00 2012-05-10 06:28:48.500 131 12593.50 65.17 54892.10 88888.00 2012-05-10 06:28:48.625 131 12593.45 65.20 54892.12 88888.00 2012-05-10 06:28:48.750 131 12593.52 65.17 54892.12 88888.00 2012-05-10 06:28:48.875 131 12593.52 65.08 54892.12 88888.00 2012-05-10 06:28:49.000 131 12593.52 65.08 54892.10 88888.00 2012-05-10 06:28:49.125 131 12593.50 65.12 54892.12 88888.00 2012-05-10 06:28:49.250 131 12593.45 65.10 54892.15 88888.00 2012-05-10 06:28:49.375 131 12593.48 65.12 54892.18 88888.00 2012-05-10 06:28:49.500 131 12593.40 65.10 54892.18 88888.00 2012-05-10 06:28:49.625 131 12593.40 65.08 54892.18 88888.00 2012-05-10 06:28:49.750 131 12593.38 65.08 54892.20 88888.00 2012-05-10 06:28:49.875 131 12593.35 65.08 54892.20 88888.00 2012-05-10 06:28:50.000 131 12593.38 65.05 54892.18 88888.00 2012-05-10 06:28:50.125 131 12593.38 65.05 54892.20 88888.00 2012-05-10 06:28:50.250 131 12593.40 65.03 54892.20 88888.00 2012-05-10 06:28:50.375 131 12593.42 64.97 54892.20 88888.00 2012-05-10 06:28:50.500 131 12593.38 64.97 54892.20 88888.00 2012-05-10 06:28:50.625 131 12593.38 64.90 54892.18 88888.00 2012-05-10 06:28:50.750 131 12593.35 64.90 54892.20 88888.00 2012-05-10 06:28:50.875 131 12593.33 64.92 54892.20 88888.00 2012-05-10 06:28:51.000 131 12593.30 64.90 54892.20 88888.00 2012-05-10 06:28:51.125 131 12593.33 64.90 54892.20 88888.00 2012-05-10 06:28:51.250 131 12593.25 64.90 54892.20 88888.00 2012-05-10 06:28:51.375 131 12593.30 64.88 54892.20 88888.00 2012-05-10 06:28:51.500 131 12593.33 64.85 54892.20 88888.00 2012-05-10 06:28:51.625 131 12593.33 64.85 54892.18 88888.00 2012-05-10 06:28:51.750 131 12593.30 64.83 54892.22 88888.00 2012-05-10 06:28:51.875 131 12593.27 64.83 54892.20 88888.00 2012-05-10 06:28:52.000 131 12593.27 64.78 54892.20 88888.00 2012-05-10 06:28:52.125 131 12593.25 64.80 54892.20 88888.00 2012-05-10 06:28:52.250 131 12593.25 64.78 54892.22 88888.00 2012-05-10 06:28:52.375 131 12593.33 64.78 54892.20 88888.00 2012-05-10 06:28:52.500 131 12593.30 64.78 54892.20 88888.00 2012-05-10 06:28:52.625 131 12593.25 64.80 54892.25 88888.00 2012-05-10 06:28:52.750 131 12593.25 64.78 54892.25 88888.00 2012-05-10 06:28:52.875 131 12593.30 64.75 54892.22 88888.00 2012-05-10 06:28:53.000 131 12593.35 64.75 54892.20 88888.00 2012-05-10 06:28:53.125 131 12593.33 64.80 54892.22 88888.00 2012-05-10 06:28:53.250 131 12593.25 64.80 54892.25 88888.00 2012-05-10 06:28:53.375 131 12593.20 64.75 54892.22 88888.00 2012-05-10 06:28:53.500 131 12593.25 64.72 54892.22 88888.00 2012-05-10 06:28:53.625 131 12593.17 64.72 54892.25 88888.00 2012-05-10 06:28:53.750 131 12593.23 64.72 54892.25 88888.00 2012-05-10 06:28:53.875 131 12593.25 64.72 54892.28 88888.00 2012-05-10 06:28:54.000 131 12593.27 64.75 54892.25 88888.00 2012-05-10 06:28:54.125 131 12593.27 64.72 54892.25 88888.00 2012-05-10 06:28:54.250 131 12593.30 64.70 54892.25 88888.00 2012-05-10 06:28:54.375 131 12593.35 64.70 54892.28 88888.00 2012-05-10 06:28:54.500 131 12593.33 64.72 54892.28 88888.00 2012-05-10 06:28:54.625 131 12593.25 64.70 54892.28 88888.00 2012-05-10 06:28:54.750 131 12593.27 64.70 54892.25 88888.00 2012-05-10 06:28:54.875 131 12593.30 64.72 54892.22 88888.00 2012-05-10 06:28:55.000 131 12593.30 64.70 54892.25 88888.00 2012-05-10 06:28:55.125 131 12593.30 64.70 54892.30 88888.00 2012-05-10 06:28:55.250 131 12593.30 64.70 54892.30 88888.00 2012-05-10 06:28:55.375 131 12593.33 64.70 54892.32 88888.00 2012-05-10 06:28:55.500 131 12593.33 64.70 54892.32 88888.00 2012-05-10 06:28:55.625 131 12593.33 64.70 54892.30 88888.00 2012-05-10 06:28:55.750 131 12593.35 64.70 54892.30 88888.00 2012-05-10 06:28:55.875 131 12593.33 64.70 54892.32 88888.00 2012-05-10 06:28:56.000 131 12593.35 64.72 54892.30 88888.00 2012-05-10 06:28:56.125 131 12593.30 64.72 54892.32 88888.00 2012-05-10 06:28:56.250 131 12593.23 64.70 54892.30 88888.00 2012-05-10 06:28:56.375 131 12593.27 64.67 54892.30 88888.00 2012-05-10 06:28:56.500 131 12593.27 64.67 54892.30 88888.00 2012-05-10 06:28:56.625 131 12593.35 64.65 54892.32 88888.00 2012-05-10 06:28:56.750 131 12593.30 64.65 54892.35 88888.00 2012-05-10 06:28:56.875 131 12593.20 64.65 54892.32 88888.00 2012-05-10 06:28:57.000 131 12593.25 64.65 54892.30 88888.00 2012-05-10 06:28:57.125 131 12593.38 64.65 54892.35 88888.00 2012-05-10 06:28:57.250 131 12593.40 64.62 54892.35 88888.00 2012-05-10 06:28:57.375 131 12593.42 64.62 54892.32 88888.00 2012-05-10 06:28:57.500 131 12593.38 64.62 54892.32 88888.00 2012-05-10 06:28:57.625 131 12593.40 64.62 54892.35 88888.00 2012-05-10 06:28:57.750 131 12593.42 64.65 54892.32 88888.00 2012-05-10 06:28:57.875 131 12593.42 64.65 54892.32 88888.00 2012-05-10 06:28:58.000 131 12593.48 64.65 54892.35 88888.00 2012-05-10 06:28:58.125 131 12593.50 64.65 54892.35 88888.00 2012-05-10 06:28:58.250 131 12593.48 64.65 54892.40 88888.00 2012-05-10 06:28:58.375 131 12593.48 64.67 54892.38 88888.00 2012-05-10 06:28:58.500 131 12593.48 64.67 54892.32 88888.00 2012-05-10 06:28:58.625 131 12593.50 64.65 54892.32 88888.00 2012-05-10 06:28:58.750 131 12593.45 64.62 54892.35 88888.00 2012-05-10 06:28:58.875 131 12593.42 64.62 54892.38 88888.00 2012-05-10 06:28:59.000 131 12593.48 64.62 54892.32 88888.00 2012-05-10 06:28:59.125 131 12593.52 64.62 54892.38 88888.00 2012-05-10 06:28:59.250 131 12593.55 64.60 54892.32 88888.00 2012-05-10 06:28:59.375 131 12593.55 64.58 54892.30 88888.00 2012-05-10 06:28:59.500 131 12593.55 64.58 54892.32 88888.00 2012-05-10 06:28:59.625 131 12593.60 64.62 54892.35 88888.00 2012-05-10 06:28:59.750 131 12593.62 64.62 54892.32 88888.00 2012-05-10 06:28:59.875 131 12593.58 64.60 54892.32 88888.00 2012-05-10 06:29:00.000 131 12593.50 64.60 54892.32 88888.00 2012-05-10 06:29:00.125 131 12593.50 64.60 54892.35 88888.00 2012-05-10 06:29:00.250 131 12593.50 64.60 54892.38 88888.00 2012-05-10 06:29:00.375 131 12593.55 64.60 54892.35 88888.00 2012-05-10 06:29:00.500 131 12593.58 64.58 54892.35 88888.00 2012-05-10 06:29:00.625 131 12593.55 64.60 54892.32 88888.00 2012-05-10 06:29:00.750 131 12593.55 64.60 54892.38 88888.00 2012-05-10 06:29:00.875 131 12593.58 64.58 54892.35 88888.00 2012-05-10 06:29:01.000 131 12593.55 64.55 54892.32 88888.00 2012-05-10 06:29:01.125 131 12593.52 64.58 54892.35 88888.00 2012-05-10 06:29:01.250 131 12593.55 64.58 54892.38 88888.00 2012-05-10 06:29:01.375 131 12593.62 64.60 54892.38 88888.00 2012-05-10 06:29:01.500 131 12593.65 64.58 54892.38 88888.00 2012-05-10 06:29:01.625 131 12593.65 64.60 54892.40 88888.00 2012-05-10 06:29:01.750 131 12593.65 64.60 54892.40 88888.00 2012-05-10 06:29:01.875 131 12593.60 64.58 54892.38 88888.00 2012-05-10 06:29:02.000 131 12593.58 64.58 54892.40 88888.00 2012-05-10 06:29:02.125 131 12593.60 64.60 54892.45 88888.00 2012-05-10 06:29:02.250 131 12593.60 64.62 54892.45 88888.00 2012-05-10 06:29:02.375 131 12593.65 64.60 54892.45 88888.00 2012-05-10 06:29:02.500 131 12593.60 64.58 54892.40 88888.00 2012-05-10 06:29:02.625 131 12593.60 64.58 54892.35 88888.00 2012-05-10 06:29:02.750 131 12593.58 64.58 54892.38 88888.00 2012-05-10 06:29:02.875 131 12593.55 64.58 54892.38 88888.00 2012-05-10 06:29:03.000 131 12593.55 64.58 54892.43 88888.00 2012-05-10 06:29:03.125 131 12593.58 64.60 54892.40 88888.00 2012-05-10 06:29:03.250 131 12593.58 64.55 54892.40 88888.00 2012-05-10 06:29:03.375 131 12593.58 64.55 54892.40 88888.00 2012-05-10 06:29:03.500 131 12593.60 64.55 54892.40 88888.00 2012-05-10 06:29:03.625 131 12593.65 64.58 54892.40 88888.00 2012-05-10 06:29:03.750 131 12593.60 64.58 54892.40 88888.00 2012-05-10 06:29:03.875 131 12593.58 64.58 54892.40 88888.00 2012-05-10 06:29:04.000 131 12593.67 64.55 54892.38 88888.00 2012-05-10 06:29:04.125 131 12593.70 64.58 54892.40 88888.00 2012-05-10 06:29:04.250 131 12593.55 64.53 54892.38 88888.00 2012-05-10 06:29:04.375 131 12593.52 64.55 54892.40 88888.00 2012-05-10 06:29:04.500 131 12593.52 64.55 54892.45 88888.00 2012-05-10 06:29:04.625 131 12593.55 64.55 54892.40 88888.00 2012-05-10 06:29:04.750 131 12593.60 64.58 54892.40 88888.00 2012-05-10 06:29:04.875 131 12593.62 64.58 54892.43 88888.00 2012-05-10 06:29:05.000 131 12593.62 64.55 54892.45 88888.00 2012-05-10 06:29:05.125 131 12593.62 64.53 54892.45 88888.00 2012-05-10 06:29:05.250 131 12593.62 64.53 54892.43 88888.00 2012-05-10 06:29:05.375 131 12593.70 64.58 54892.45 88888.00 2012-05-10 06:29:05.500 131 12593.65 64.58 54892.47 88888.00 2012-05-10 06:29:05.625 131 12593.58 64.55 54892.43 88888.00 2012-05-10 06:29:05.750 131 12593.58 64.53 54892.45 88888.00 2012-05-10 06:29:05.875 131 12593.60 64.47 54892.43 88888.00 2012-05-10 06:29:06.000 131 12593.60 64.50 54892.43 88888.00 2012-05-10 06:29:06.125 131 12593.62 64.53 54892.47 88888.00 2012-05-10 06:29:06.250 131 12593.55 64.50 54892.47 88888.00 2012-05-10 06:29:06.375 131 12593.52 64.50 54892.45 88888.00 2012-05-10 06:29:06.500 131 12593.62 64.50 54892.45 88888.00 2012-05-10 06:29:06.625 131 12593.70 64.47 54892.47 88888.00 2012-05-10 06:29:06.750 131 12593.67 64.45 54892.53 88888.00 2012-05-10 06:29:06.875 131 12593.60 64.45 54892.50 88888.00 2012-05-10 06:29:07.000 131 12593.52 64.42 54892.47 88888.00 2012-05-10 06:29:07.125 131 12593.50 64.45 54892.47 88888.00 2012-05-10 06:29:07.250 131 12593.40 64.42 54892.53 88888.00 2012-05-10 06:29:07.375 131 12593.42 64.42 54892.55 88888.00 2012-05-10 06:29:07.500 131 12593.50 64.40 54892.53 88888.00 2012-05-10 06:29:07.625 131 12593.50 64.40 54892.53 88888.00 2012-05-10 06:29:07.750 131 12593.52 64.38 54892.50 88888.00 2012-05-10 06:29:07.875 131 12593.48 64.38 54892.50 88888.00 2012-05-10 06:29:08.000 131 12593.40 64.35 54892.50 88888.00 2012-05-10 06:29:08.125 131 12593.38 64.35 54892.55 88888.00 2012-05-10 06:29:08.250 131 12593.38 64.35 54892.55 88888.00 2012-05-10 06:29:08.375 131 12593.45 64.35 54892.57 88888.00 2012-05-10 06:29:08.500 131 12593.52 64.35 54892.55 88888.00 2012-05-10 06:29:08.625 131 12593.52 64.30 54892.55 88888.00 2012-05-10 06:29:08.750 131 12593.42 64.30 54892.55 88888.00 2012-05-10 06:29:08.875 131 12593.38 64.30 54892.57 88888.00 2012-05-10 06:29:09.000 131 12593.42 64.30 54892.57 88888.00 2012-05-10 06:29:09.125 131 12593.48 64.28 54892.62 88888.00 2012-05-10 06:29:09.250 131 12593.48 64.28 54892.62 88888.00 2012-05-10 06:29:09.375 131 12593.42 64.22 54892.55 88888.00 2012-05-10 06:29:09.500 131 12593.35 64.17 54892.55 88888.00 2012-05-10 06:29:09.625 131 12593.38 64.15 54892.57 88888.00 2012-05-10 06:29:09.750 131 12593.40 64.17 54892.60 88888.00 2012-05-10 06:29:09.875 131 12593.38 64.20 54892.57 88888.00 2012-05-10 06:29:10.000 131 12593.38 64.17 54892.57 88888.00 2012-05-10 06:29:10.125 131 12593.45 64.15 54892.60 88888.00 2012-05-10 06:29:10.250 131 12593.42 64.17 54892.62 88888.00 2012-05-10 06:29:10.375 131 12593.40 64.17 54892.62 88888.00 2012-05-10 06:29:10.500 131 12593.33 64.12 54892.65 88888.00 2012-05-10 06:29:10.625 131 12593.33 64.08 54892.65 88888.00 2012-05-10 06:29:10.750 131 12593.33 64.08 54892.65 88888.00 2012-05-10 06:29:10.875 131 12593.35 64.08 54892.65 88888.00 2012-05-10 06:29:11.000 131 12593.38 64.08 54892.65 88888.00 2012-05-10 06:29:11.125 131 12593.38 64.03 54892.65 88888.00 2012-05-10 06:29:11.250 131 12593.38 64.00 54892.68 88888.00 2012-05-10 06:29:11.375 131 12593.40 63.98 54892.65 88888.00 2012-05-10 06:29:11.500 131 12593.42 63.98 54892.65 88888.00 2012-05-10 06:29:11.625 131 12593.40 63.98 54892.68 88888.00 2012-05-10 06:29:11.750 131 12593.25 63.98 54892.70 88888.00 2012-05-10 06:29:11.875 131 12593.25 63.92 54892.68 88888.00 2012-05-10 06:29:12.000 131 12593.25 63.92 54892.68 88888.00 2012-05-10 06:29:12.125 131 12593.23 63.95 54892.70 88888.00 2012-05-10 06:29:12.250 131 12593.17 63.92 54892.70 88888.00 2012-05-10 06:29:12.375 131 12593.20 63.92 54892.72 88888.00 2012-05-10 06:29:12.500 131 12593.20 63.92 54892.72 88888.00 2012-05-10 06:29:12.625 131 12593.17 63.88 54892.72 88888.00 2012-05-10 06:29:12.750 131 12593.12 63.83 54892.70 88888.00 2012-05-10 06:29:12.875 131 12593.17 63.85 54892.72 88888.00 2012-05-10 06:29:13.000 131 12593.20 63.88 54892.70 88888.00 2012-05-10 06:29:13.125 131 12593.15 63.88 54892.70 88888.00 2012-05-10 06:29:13.250 131 12593.10 63.88 54892.68 88888.00 2012-05-10 06:29:13.375 131 12593.10 63.85 54892.70 88888.00 2012-05-10 06:29:13.500 131 12593.10 63.80 54892.72 88888.00 2012-05-10 06:29:13.625 131 12593.12 63.77 54892.75 88888.00 2012-05-10 06:29:13.750 131 12593.10 63.80 54892.75 88888.00 2012-05-10 06:29:13.875 131 12593.08 63.80 54892.78 88888.00 2012-05-10 06:29:14.000 131 12593.12 63.80 54892.78 88888.00 2012-05-10 06:29:14.125 131 12593.17 63.77 54892.75 88888.00 2012-05-10 06:29:14.250 131 12593.08 63.77 54892.78 88888.00 2012-05-10 06:29:14.375 131 12593.10 63.77 54892.78 88888.00 2012-05-10 06:29:14.500 131 12593.10 63.77 54892.82 88888.00 2012-05-10 06:29:14.625 131 12593.10 63.75 54892.82 88888.00 2012-05-10 06:29:14.750 131 12593.10 63.77 54892.80 88888.00 2012-05-10 06:29:14.875 131 12593.05 63.77 54892.78 88888.00 2012-05-10 06:29:15.000 131 12593.02 63.77 54892.78 88888.00 2012-05-10 06:29:15.125 131 12593.02 63.75 54892.78 88888.00 2012-05-10 06:29:15.250 131 12593.02 63.75 54892.80 88888.00 2012-05-10 06:29:15.375 131 12593.08 63.73 54892.80 88888.00 2012-05-10 06:29:15.500 131 12593.05 63.67 54892.82 88888.00 2012-05-10 06:29:15.625 131 12593.05 63.67 54892.82 88888.00 2012-05-10 06:29:15.750 131 12592.98 63.67 54892.82 88888.00 2012-05-10 06:29:15.875 131 12592.95 63.65 54892.85 88888.00 2012-05-10 06:29:16.000 131 12592.98 63.65 54892.85 88888.00 2012-05-10 06:29:16.125 131 12593.00 63.65 54892.85 88888.00 2012-05-10 06:29:16.250 131 12592.95 63.60 54892.85 88888.00 2012-05-10 06:29:16.375 131 12593.00 63.62 54892.85 88888.00 2012-05-10 06:29:16.500 131 12593.02 63.62 54892.85 88888.00 2012-05-10 06:29:16.625 131 12592.98 63.60 54892.85 88888.00 2012-05-10 06:29:16.750 131 12592.95 63.58 54892.88 88888.00 2012-05-10 06:29:16.875 131 12592.95 63.55 54892.88 88888.00 2012-05-10 06:29:17.000 131 12592.98 63.58 54892.85 88888.00 2012-05-10 06:29:17.125 131 12592.98 63.55 54892.85 88888.00 2012-05-10 06:29:17.250 131 12592.92 63.58 54892.82 88888.00 2012-05-10 06:29:17.375 131 12592.90 63.58 54892.82 88888.00 2012-05-10 06:29:17.500 131 12592.92 63.55 54892.82 88888.00 2012-05-10 06:29:17.625 131 12592.95 63.52 54892.85 88888.00 2012-05-10 06:29:17.750 131 12592.90 63.50 54892.85 88888.00 2012-05-10 06:29:17.875 131 12592.85 63.50 54892.88 88888.00 2012-05-10 06:29:18.000 131 12592.90 63.50 54892.90 88888.00 2012-05-10 06:29:18.125 131 12592.90 63.52 54892.93 88888.00 2012-05-10 06:29:18.250 131 12592.83 63.52 54892.90 88888.00 2012-05-10 06:29:18.375 131 12592.80 63.50 54892.88 88888.00 2012-05-10 06:29:18.500 131 12592.83 63.50 54892.88 88888.00 2012-05-10 06:29:18.625 131 12592.88 63.48 54892.93 88888.00 2012-05-10 06:29:18.750 131 12592.90 63.48 54892.95 88888.00 2012-05-10 06:29:18.875 131 12592.92 63.48 54892.93 88888.00 2012-05-10 06:29:19.000 131 12592.92 63.45 54892.88 88888.00 2012-05-10 06:29:19.125 131 12592.95 63.45 54892.90 88888.00 2012-05-10 06:29:19.250 131 12592.92 63.45 54892.93 88888.00 2012-05-10 06:29:19.375 131 12592.92 63.45 54892.93 88888.00 2012-05-10 06:29:19.500 131 12592.90 63.42 54892.88 88888.00 2012-05-10 06:29:19.625 131 12592.83 63.42 54892.88 88888.00 2012-05-10 06:29:19.750 131 12592.83 63.42 54892.90 88888.00 2012-05-10 06:29:19.875 131 12592.85 63.42 54892.90 88888.00 2012-05-10 06:29:20.000 131 12592.90 63.45 54892.93 88888.00 2012-05-10 06:29:20.125 131 12592.90 63.42 54892.93 88888.00 2012-05-10 06:29:20.250 131 12592.85 63.45 54892.95 88888.00 2012-05-10 06:29:20.375 131 12592.85 63.42 54892.93 88888.00 2012-05-10 06:29:20.500 131 12592.88 63.40 54892.90 88888.00 2012-05-10 06:29:20.625 131 12592.85 63.38 54892.90 88888.00 2012-05-10 06:29:20.750 131 12592.83 63.35 54892.93 88888.00 2012-05-10 06:29:20.875 131 12592.80 63.38 54892.93 88888.00 2012-05-10 06:29:21.000 131 12592.80 63.38 54892.93 88888.00 2012-05-10 06:29:21.125 131 12592.80 63.35 54892.97 88888.00 2012-05-10 06:29:21.250 131 12592.75 63.35 54892.95 88888.00 2012-05-10 06:29:21.375 131 12592.83 63.35 54892.93 88888.00 2012-05-10 06:29:21.500 131 12592.83 63.30 54892.95 88888.00 2012-05-10 06:29:21.625 131 12592.83 63.27 54892.97 88888.00 2012-05-10 06:29:21.750 131 12592.85 63.27 54892.97 88888.00 2012-05-10 06:29:21.875 131 12592.85 63.25 54892.97 88888.00 2012-05-10 06:29:22.000 131 12592.83 63.23 54892.97 88888.00 2012-05-10 06:29:22.125 131 12592.77 63.25 54892.97 88888.00 2012-05-10 06:29:22.250 131 12592.73 63.23 54893.00 88888.00 2012-05-10 06:29:22.375 131 12592.75 63.23 54893.00 88888.00 2012-05-10 06:29:22.500 131 12592.77 63.23 54893.00 88888.00 2012-05-10 06:29:22.625 131 12592.77 63.23 54893.00 88888.00 2012-05-10 06:29:22.750 131 12592.80 63.23 54892.97 88888.00 2012-05-10 06:29:22.875 131 12592.83 63.20 54893.00 88888.00 2012-05-10 06:29:23.000 131 12592.83 63.20 54893.00 88888.00 2012-05-10 06:29:23.125 131 12592.80 63.20 54893.00 88888.00 2012-05-10 06:29:23.250 131 12592.75 63.17 54893.00 88888.00 2012-05-10 06:29:23.375 131 12592.73 63.20 54892.97 88888.00 2012-05-10 06:29:23.500 131 12592.70 63.20 54892.97 88888.00 2012-05-10 06:29:23.625 131 12592.73 63.17 54893.00 88888.00 2012-05-10 06:29:23.750 131 12592.70 63.20 54893.00 88888.00 2012-05-10 06:29:23.875 131 12592.73 63.17 54893.00 88888.00 2012-05-10 06:29:24.000 131 12592.73 63.17 54892.97 88888.00 2012-05-10 06:29:24.125 131 12592.77 63.15 54893.00 88888.00 2012-05-10 06:29:24.250 131 12592.73 63.15 54892.97 88888.00 2012-05-10 06:29:24.375 131 12592.73 63.15 54893.00 88888.00 2012-05-10 06:29:24.500 131 12592.67 63.17 54893.00 88888.00 2012-05-10 06:29:24.625 131 12592.70 63.17 54893.05 88888.00 2012-05-10 06:29:24.750 131 12592.75 63.20 54893.05 88888.00 2012-05-10 06:29:24.875 131 12592.73 63.20 54893.03 88888.00 2012-05-10 06:29:25.000 131 12592.67 63.17 54893.03 88888.00 2012-05-10 06:29:25.125 131 12592.65 63.17 54893.03 88888.00 2012-05-10 06:29:25.250 131 12592.65 63.17 54893.03 88888.00 2012-05-10 06:29:25.375 131 12592.70 63.20 54893.05 88888.00 2012-05-10 06:29:25.500 131 12592.70 63.20 54893.05 88888.00 2012-05-10 06:29:25.625 131 12592.70 63.20 54893.05 88888.00 2012-05-10 06:29:25.750 131 12592.73 63.20 54893.05 88888.00 2012-05-10 06:29:25.875 131 12592.75 63.20 54893.05 88888.00 2012-05-10 06:29:26.000 131 12592.77 63.20 54893.03 88888.00 2012-05-10 06:29:26.125 131 12592.70 63.20 54893.00 88888.00 2012-05-10 06:29:26.250 131 12592.60 63.17 54893.05 88888.00 2012-05-10 06:29:26.375 131 12592.65 63.17 54893.05 88888.00 2012-05-10 06:29:26.500 131 12592.67 63.17 54893.05 88888.00 2012-05-10 06:29:26.625 131 12592.67 63.20 54893.03 88888.00 2012-05-10 06:29:26.750 131 12592.75 63.23 54893.05 88888.00 2012-05-10 06:29:26.875 131 12592.75 63.23 54893.03 88888.00 2012-05-10 06:29:27.000 131 12592.73 63.20 54893.05 88888.00 2012-05-10 06:29:27.125 131 12592.67 63.20 54893.07 88888.00 2012-05-10 06:29:27.250 131 12592.70 63.20 54893.10 88888.00 2012-05-10 06:29:27.375 131 12592.73 63.25 54893.07 88888.00 2012-05-10 06:29:27.500 131 12592.70 63.27 54893.07 88888.00 2012-05-10 06:29:27.625 131 12592.62 63.23 54893.05 88888.00 2012-05-10 06:29:27.750 131 12592.65 63.20 54893.05 88888.00 2012-05-10 06:29:27.875 131 12592.70 63.20 54893.07 88888.00 2012-05-10 06:29:28.000 131 12592.70 63.20 54893.05 88888.00 2012-05-10 06:29:28.125 131 12592.70 63.23 54893.07 88888.00 2012-05-10 06:29:28.250 131 12592.67 63.20 54893.07 88888.00 2012-05-10 06:29:28.375 131 12592.73 63.23 54893.07 88888.00 2012-05-10 06:29:28.500 131 12592.67 63.23 54893.07 88888.00 2012-05-10 06:29:28.625 131 12592.65 63.27 54893.07 88888.00 2012-05-10 06:29:28.750 131 12592.67 63.25 54893.05 88888.00 2012-05-10 06:29:28.875 131 12592.67 63.27 54893.07 88888.00 2012-05-10 06:29:29.000 131 12592.62 63.27 54893.10 88888.00 2012-05-10 06:29:29.125 131 12592.70 63.27 54893.10 88888.00 2012-05-10 06:29:29.250 131 12592.75 63.27 54893.07 88888.00 2012-05-10 06:29:29.375 131 12592.77 63.27 54893.10 88888.00 2012-05-10 06:29:29.500 131 12592.73 63.33 54893.10 88888.00 2012-05-10 06:29:29.625 131 12592.73 63.33 54893.07 88888.00 2012-05-10 06:29:29.750 131 12592.77 63.30 54893.07 88888.00 2012-05-10 06:29:29.875 131 12592.77 63.27 54893.10 88888.00 2012-05-10 06:29:30.000 131 12592.77 63.30 54893.10 88888.00 2012-05-10 06:29:30.125 131 12592.75 63.27 54893.10 88888.00 2012-05-10 06:29:30.250 131 12592.65 63.25 54893.10 88888.00 2012-05-10 06:29:30.375 131 12592.73 63.27 54893.10 88888.00 2012-05-10 06:29:30.500 131 12592.77 63.27 54893.10 88888.00 2012-05-10 06:29:30.625 131 12592.77 63.30 54893.12 88888.00 2012-05-10 06:29:30.750 131 12592.73 63.27 54893.10 88888.00 2012-05-10 06:29:30.875 131 12592.70 63.33 54893.12 88888.00 2012-05-10 06:29:31.000 131 12592.73 63.33 54893.12 88888.00 2012-05-10 06:29:31.125 131 12592.75 63.27 54893.12 88888.00 2012-05-10 06:29:31.250 131 12592.67 63.30 54893.12 88888.00 2012-05-10 06:29:31.375 131 12592.62 63.30 54893.12 88888.00 2012-05-10 06:29:31.500 131 12592.65 63.33 54893.10 88888.00 2012-05-10 06:29:31.625 131 12592.75 63.33 54893.10 88888.00 2012-05-10 06:29:31.750 131 12592.83 63.30 54893.10 88888.00 2012-05-10 06:29:31.875 131 12592.80 63.33 54893.12 88888.00 2012-05-10 06:29:32.000 131 12592.75 63.30 54893.12 88888.00 2012-05-10 06:29:32.125 131 12592.73 63.33 54893.15 88888.00 2012-05-10 06:29:32.250 131 12592.70 63.33 54893.12 88888.00 2012-05-10 06:29:32.375 131 12592.75 63.35 54893.15 88888.00 2012-05-10 06:29:32.500 131 12592.73 63.38 54893.15 88888.00 2012-05-10 06:29:32.625 131 12592.67 63.38 54893.15 88888.00 2012-05-10 06:29:32.750 131 12592.67 63.35 54893.15 88888.00 2012-05-10 06:29:32.875 131 12592.73 63.35 54893.12 88888.00 2012-05-10 06:29:33.000 131 12592.75 63.33 54893.12 88888.00 2012-05-10 06:29:33.125 131 12592.65 63.33 54893.15 88888.00 2012-05-10 06:29:33.250 131 12592.58 63.33 54893.18 88888.00 2012-05-10 06:29:33.375 131 12592.65 63.38 54893.18 88888.00 2012-05-10 06:29:33.500 131 12592.67 63.38 54893.18 88888.00 2012-05-10 06:29:33.625 131 12592.75 63.35 54893.15 88888.00 2012-05-10 06:29:33.750 131 12592.77 63.38 54893.18 88888.00 2012-05-10 06:29:33.875 131 12592.75 63.40 54893.18 88888.00 2012-05-10 06:29:34.000 131 12592.75 63.35 54893.15 88888.00 2012-05-10 06:29:34.125 131 12592.70 63.33 54893.18 88888.00 2012-05-10 06:29:34.250 131 12592.70 63.33 54893.20 88888.00 2012-05-10 06:29:34.375 131 12592.67 63.35 54893.20 88888.00 2012-05-10 06:29:34.500 131 12592.62 63.33 54893.18 88888.00 2012-05-10 06:29:34.625 131 12592.62 63.33 54893.20 88888.00 2012-05-10 06:29:34.750 131 12592.62 63.35 54893.22 88888.00 2012-05-10 06:29:34.875 131 12592.65 63.35 54893.20 88888.00 2012-05-10 06:29:35.000 131 12592.70 63.30 54893.20 88888.00 2012-05-10 06:29:35.125 131 12592.65 63.27 54893.22 88888.00 2012-05-10 06:29:35.250 131 12592.60 63.30 54893.25 88888.00 2012-05-10 06:29:35.375 131 12592.65 63.30 54893.25 88888.00 2012-05-10 06:29:35.500 131 12592.70 63.30 54893.22 88888.00 2012-05-10 06:29:35.625 131 12592.67 63.27 54893.22 88888.00 2012-05-10 06:29:35.750 131 12592.65 63.27 54893.25 88888.00 2012-05-10 06:29:35.875 131 12592.62 63.27 54893.22 88888.00 2012-05-10 06:29:36.000 131 12592.62 63.30 54893.22 88888.00 2012-05-10 06:29:36.125 131 12592.67 63.27 54893.22 88888.00 2012-05-10 06:29:36.250 131 12592.67 63.25 54893.25 88888.00 2012-05-10 06:29:36.375 131 12592.65 63.25 54893.22 88888.00 2012-05-10 06:29:36.500 131 12592.58 63.23 54893.25 88888.00 2012-05-10 06:29:36.625 131 12592.52 63.23 54893.25 88888.00 2012-05-10 06:29:36.750 131 12592.52 63.23 54893.25 88888.00 2012-05-10 06:29:36.875 131 12592.58 63.23 54893.25 88888.00 2012-05-10 06:29:37.000 131 12592.58 63.23 54893.22 88888.00 2012-05-10 06:29:37.125 131 12592.60 63.25 54893.28 88888.00 2012-05-10 06:29:37.250 131 12592.58 63.20 54893.30 88888.00 2012-05-10 06:29:37.375 131 12592.62 63.20 54893.32 88888.00 2012-05-10 06:29:37.500 131 12592.62 63.17 54893.32 88888.00 2012-05-10 06:29:37.625 131 12592.60 63.17 54893.30 88888.00 2012-05-10 06:29:37.750 131 12592.55 63.17 54893.28 88888.00 2012-05-10 06:29:37.875 131 12592.50 63.17 54893.32 88888.00 2012-05-10 06:29:38.000 131 12592.52 63.12 54893.30 88888.00 2012-05-10 06:29:38.125 131 12592.50 63.12 54893.35 88888.00 2012-05-10 06:29:38.250 131 12592.52 63.12 54893.35 88888.00 2012-05-10 06:29:38.375 131 12592.50 63.12 54893.32 88888.00 2012-05-10 06:29:38.500 131 12592.48 63.15 54893.35 88888.00 2012-05-10 06:29:38.625 131 12592.48 63.15 54893.35 88888.00 2012-05-10 06:29:38.750 131 12592.48 63.17 54893.32 88888.00 2012-05-10 06:29:38.875 131 12592.50 63.15 54893.35 88888.00 2012-05-10 06:29:39.000 131 12592.50 63.12 54893.35 88888.00 2012-05-10 06:29:39.125 131 12592.45 63.15 54893.38 88888.00 2012-05-10 06:29:39.250 131 12592.45 63.15 54893.38 88888.00 2012-05-10 06:29:39.375 131 12592.50 63.17 54893.38 88888.00 2012-05-10 06:29:39.500 131 12592.45 63.15 54893.35 88888.00 2012-05-10 06:29:39.625 131 12592.45 63.15 54893.40 88888.00 2012-05-10 06:29:39.750 131 12592.48 63.12 54893.38 88888.00 2012-05-10 06:29:39.875 131 12592.42 63.12 54893.38 88888.00 2012-05-10 06:29:40.000 131 12592.42 63.12 54893.35 88888.00 2012-05-10 06:29:40.125 131 12592.48 63.15 54893.35 88888.00 2012-05-10 06:29:40.250 131 12592.42 63.12 54893.38 88888.00 2012-05-10 06:29:40.375 131 12592.48 63.15 54893.40 88888.00 2012-05-10 06:29:40.500 131 12592.42 63.15 54893.38 88888.00 2012-05-10 06:29:40.625 131 12592.45 63.12 54893.38 88888.00 2012-05-10 06:29:40.750 131 12592.42 63.10 54893.35 88888.00 2012-05-10 06:29:40.875 131 12592.40 63.12 54893.38 88888.00 2012-05-10 06:29:41.000 131 12592.38 63.12 54893.38 88888.00 2012-05-10 06:29:41.125 131 12592.33 63.12 54893.38 88888.00 2012-05-10 06:29:41.250 131 12592.30 63.12 54893.40 88888.00 2012-05-10 06:29:41.375 131 12592.35 63.15 54893.40 88888.00 2012-05-10 06:29:41.500 131 12592.30 63.12 54893.40 88888.00 2012-05-10 06:29:41.625 131 12592.27 63.10 54893.38 88888.00 2012-05-10 06:29:41.750 131 12592.35 63.10 54893.43 88888.00 2012-05-10 06:29:41.875 131 12592.33 63.12 54893.43 88888.00 2012-05-10 06:29:42.000 131 12592.27 63.12 54893.40 88888.00 2012-05-10 06:29:42.125 131 12592.30 63.15 54893.43 88888.00 2012-05-10 06:29:42.250 131 12592.27 63.12 54893.43 88888.00 2012-05-10 06:29:42.375 131 12592.27 63.15 54893.38 88888.00 2012-05-10 06:29:42.500 131 12592.25 63.15 54893.40 88888.00 2012-05-10 06:29:42.625 131 12592.20 63.15 54893.40 88888.00 2012-05-10 06:29:42.750 131 12592.20 63.15 54893.40 88888.00 2012-05-10 06:29:42.875 131 12592.23 63.15 54893.40 88888.00 2012-05-10 06:29:43.000 131 12592.25 63.12 54893.40 88888.00 2012-05-10 06:29:43.125 131 12592.20 63.10 54893.40 88888.00 2012-05-10 06:29:43.250 131 12592.12 63.12 54893.43 88888.00 2012-05-10 06:29:43.375 131 12592.20 63.12 54893.43 88888.00 2012-05-10 06:29:43.500 131 12592.23 63.15 54893.45 88888.00 2012-05-10 06:29:43.625 131 12592.23 63.15 54893.45 88888.00 2012-05-10 06:29:43.750 131 12592.20 63.15 54893.45 88888.00 2012-05-10 06:29:43.875 131 12592.15 63.15 54893.47 88888.00 2012-05-10 06:29:44.000 131 12592.12 63.12 54893.45 88888.00 2012-05-10 06:29:44.125 131 12592.10 63.12 54893.43 88888.00 2012-05-10 06:29:44.250 131 12592.08 63.12 54893.45 88888.00 2012-05-10 06:29:44.375 131 12592.10 63.12 54893.43 88888.00 2012-05-10 06:29:44.500 131 12592.08 63.17 54893.45 88888.00 2012-05-10 06:29:44.625 131 12592.02 63.17 54893.45 88888.00 2012-05-10 06:29:44.750 131 12591.98 63.15 54893.40 88888.00 2012-05-10 06:29:44.875 131 12592.00 63.15 54893.43 88888.00 2012-05-10 06:29:45.000 131 12592.02 63.15 54893.43 88888.00 2012-05-10 06:29:45.125 131 12591.98 63.15 54893.45 88888.00 2012-05-10 06:29:45.250 131 12592.00 63.12 54893.47 88888.00 2012-05-10 06:29:45.375 131 12592.02 63.12 54893.45 88888.00 2012-05-10 06:29:45.500 131 12592.02 63.15 54893.45 88888.00 2012-05-10 06:29:45.625 131 12592.05 63.15 54893.47 88888.00 2012-05-10 06:29:45.750 131 12592.02 63.15 54893.50 88888.00 2012-05-10 06:29:45.875 131 12592.02 63.12 54893.47 88888.00 2012-05-10 06:29:46.000 131 12592.00 63.15 54893.47 88888.00 2012-05-10 06:29:46.125 131 12592.00 63.17 54893.47 88888.00 2012-05-10 06:29:46.250 131 12591.92 63.12 54893.53 88888.00 2012-05-10 06:29:46.375 131 12591.95 63.15 54893.50 88888.00 2012-05-10 06:29:46.500 131 12591.95 63.15 54893.50 88888.00 2012-05-10 06:29:46.625 131 12591.95 63.17 54893.50 88888.00 2012-05-10 06:29:46.750 131 12591.98 63.17 54893.47 88888.00 2012-05-10 06:29:46.875 131 12591.98 63.15 54893.47 88888.00 2012-05-10 06:29:47.000 131 12591.98 63.17 54893.45 88888.00 2012-05-10 06:29:47.125 131 12591.92 63.15 54893.50 88888.00 2012-05-10 06:29:47.250 131 12591.90 63.15 54893.50 88888.00 2012-05-10 06:29:47.375 131 12591.95 63.17 54893.47 88888.00 2012-05-10 06:29:47.500 131 12591.98 63.15 54893.47 88888.00 2012-05-10 06:29:47.625 131 12591.92 63.15 54893.47 88888.00 2012-05-10 06:29:47.750 131 12591.92 63.17 54893.47 88888.00 2012-05-10 06:29:47.875 131 12591.95 63.17 54893.47 88888.00 2012-05-10 06:29:48.000 131 12591.98 63.17 54893.45 88888.00 2012-05-10 06:29:48.125 131 12591.98 63.15 54893.47 88888.00 2012-05-10 06:29:48.250 131 12591.90 63.12 54893.50 88888.00 2012-05-10 06:29:48.375 131 12591.95 63.12 54893.50 88888.00 2012-05-10 06:29:48.500 131 12591.88 63.10 54893.50 88888.00 2012-05-10 06:29:48.625 131 12591.85 63.12 54893.50 88888.00 2012-05-10 06:29:48.750 131 12591.80 63.12 54893.50 88888.00 2012-05-10 06:29:48.875 131 12591.80 63.12 54893.50 88888.00 2012-05-10 06:29:49.000 131 12591.92 63.12 54893.50 88888.00 2012-05-10 06:29:49.125 131 12591.98 63.12 54893.53 88888.00 2012-05-10 06:29:49.250 131 12591.90 63.12 54893.53 88888.00 2012-05-10 06:29:49.375 131 12591.90 63.12 54893.55 88888.00 2012-05-10 06:29:49.500 131 12591.88 63.12 54893.55 88888.00 2012-05-10 06:29:49.625 131 12591.90 63.12 54893.55 88888.00 2012-05-10 06:29:49.750 131 12591.95 63.12 54893.55 88888.00 2012-05-10 06:29:49.875 131 12591.92 63.12 54893.55 88888.00 2012-05-10 06:29:50.000 131 12591.88 63.10 54893.55 88888.00 2012-05-10 06:29:50.125 131 12591.90 63.10 54893.57 88888.00 2012-05-10 06:29:50.250 131 12591.88 63.12 54893.57 88888.00 2012-05-10 06:29:50.375 131 12591.90 63.12 54893.57 88888.00 2012-05-10 06:29:50.500 131 12591.85 63.12 54893.57 88888.00 2012-05-10 06:29:50.625 131 12591.85 63.12 54893.57 88888.00 2012-05-10 06:29:50.750 131 12591.85 63.17 54893.55 88888.00 2012-05-10 06:29:50.875 131 12591.80 63.17 54893.55 88888.00 2012-05-10 06:29:51.000 131 12591.80 63.17 54893.55 88888.00 2012-05-10 06:29:51.125 131 12591.75 63.20 54893.55 88888.00 2012-05-10 06:29:51.250 131 12591.75 63.20 54893.55 88888.00 2012-05-10 06:29:51.375 131 12591.83 63.20 54893.55 88888.00 2012-05-10 06:29:51.500 131 12591.83 63.23 54893.57 88888.00 2012-05-10 06:29:51.625 131 12591.88 63.23 54893.60 88888.00 2012-05-10 06:29:51.750 131 12591.83 63.23 54893.57 88888.00 2012-05-10 06:29:51.875 131 12591.73 63.25 54893.57 88888.00 2012-05-10 06:29:52.000 131 12591.77 63.25 54893.60 88888.00 2012-05-10 06:29:52.125 131 12591.80 63.23 54893.57 88888.00 2012-05-10 06:29:52.250 131 12591.73 63.25 54893.57 88888.00 2012-05-10 06:29:52.375 131 12591.70 63.25 54893.60 88888.00 2012-05-10 06:29:52.500 131 12591.70 63.25 54893.62 88888.00 2012-05-10 06:29:52.625 131 12591.70 63.27 54893.65 88888.00 2012-05-10 06:29:52.750 131 12591.67 63.30 54893.65 88888.00 2012-05-10 06:29:52.875 131 12591.70 63.27 54893.60 88888.00 2012-05-10 06:29:53.000 131 12591.67 63.27 54893.60 88888.00 2012-05-10 06:29:53.125 131 12591.67 63.27 54893.60 88888.00 2012-05-10 06:29:53.250 131 12591.65 63.27 54893.62 88888.00 2012-05-10 06:29:53.375 131 12591.67 63.27 54893.62 88888.00 2012-05-10 06:29:53.500 131 12591.70 63.30 54893.62 88888.00 2012-05-10 06:29:53.625 131 12591.67 63.33 54893.62 88888.00 2012-05-10 06:29:53.750 131 12591.65 63.33 54893.60 88888.00 2012-05-10 06:29:53.875 131 12591.62 63.30 54893.65 88888.00 2012-05-10 06:29:54.000 131 12591.60 63.30 54893.65 88888.00 2012-05-10 06:29:54.125 131 12591.58 63.27 54893.65 88888.00 2012-05-10 06:29:54.250 131 12591.48 63.25 54893.62 88888.00 2012-05-10 06:29:54.375 131 12591.52 63.25 54893.65 88888.00 2012-05-10 06:29:54.500 131 12591.55 63.27 54893.68 88888.00 2012-05-10 06:29:54.625 131 12591.60 63.27 54893.68 88888.00 2012-05-10 06:29:54.750 131 12591.62 63.25 54893.65 88888.00 2012-05-10 06:29:54.875 131 12591.60 63.25 54893.68 88888.00 2012-05-10 06:29:55.000 131 12591.62 63.23 54893.68 88888.00 2012-05-10 06:29:55.125 131 12591.65 63.23 54893.68 88888.00 2012-05-10 06:29:55.250 131 12591.58 63.20 54893.65 88888.00 2012-05-10 06:29:55.375 131 12591.60 63.20 54893.65 88888.00 2012-05-10 06:29:55.500 131 12591.60 63.20 54893.65 88888.00 2012-05-10 06:29:55.625 131 12591.58 63.23 54893.65 88888.00 2012-05-10 06:29:55.750 131 12591.58 63.20 54893.65 88888.00 2012-05-10 06:29:55.875 131 12591.58 63.23 54893.68 88888.00 2012-05-10 06:29:56.000 131 12591.55 63.20 54893.65 88888.00 2012-05-10 06:29:56.125 131 12591.52 63.20 54893.65 88888.00 2012-05-10 06:29:56.250 131 12591.48 63.20 54893.65 88888.00 2012-05-10 06:29:56.375 131 12591.60 63.25 54893.68 88888.00 2012-05-10 06:29:56.500 131 12591.62 63.27 54893.68 88888.00 2012-05-10 06:29:56.625 131 12591.58 63.27 54893.65 88888.00 2012-05-10 06:29:56.750 131 12591.60 63.25 54893.68 88888.00 2012-05-10 06:29:56.875 131 12591.62 63.30 54893.65 88888.00 2012-05-10 06:29:57.000 131 12591.60 63.33 54893.68 88888.00 2012-05-10 06:29:57.125 131 12591.60 63.33 54893.70 88888.00 2012-05-10 06:29:57.250 131 12591.65 63.35 54893.70 88888.00 2012-05-10 06:29:57.375 131 12591.67 63.30 54893.68 88888.00 2012-05-10 06:29:57.500 131 12591.60 63.27 54893.68 88888.00 2012-05-10 06:29:57.625 131 12591.62 63.33 54893.68 88888.00 2012-05-10 06:29:57.750 131 12591.65 63.33 54893.70 88888.00 2012-05-10 06:29:57.875 131 12591.62 63.30 54893.68 88888.00 2012-05-10 06:29:58.000 131 12591.60 63.33 54893.62 88888.00 2012-05-10 06:29:58.125 131 12591.60 63.38 54893.65 88888.00 2012-05-10 06:29:58.250 131 12591.60 63.35 54893.65 88888.00 2012-05-10 06:29:58.375 131 12591.67 63.38 54893.65 88888.00 2012-05-10 06:29:58.500 131 12591.70 63.40 54893.65 88888.00 2012-05-10 06:29:58.625 131 12591.70 63.40 54893.65 88888.00 2012-05-10 06:29:58.750 131 12591.70 63.42 54893.68 88888.00 2012-05-10 06:29:58.875 131 12591.73 63.42 54893.70 88888.00 2012-05-10 06:29:59.000 131 12591.70 63.45 54893.68 88888.00 2012-05-10 06:29:59.125 131 12591.67 63.50 54893.68 88888.00 2012-05-10 06:29:59.250 131 12591.67 63.48 54893.68 88888.00 2012-05-10 06:29:59.375 131 12591.70 63.42 54893.70 88888.00 2012-05-10 06:29:59.500 131 12591.70 63.45 54893.70 88888.00 2012-05-10 06:29:59.625 131 12591.73 63.45 54893.72 88888.00 2012-05-10 06:29:59.750 131 12591.73 63.48 54893.70 88888.00 2012-05-10 06:29:59.875 131 12591.65 63.45 54893.70 88888.00 2012-05-10 06:30:00.000 131 12591.67 63.48 54893.70 88888.00 2012-05-10 06:30:00.125 131 12591.62 63.48 54893.75 88888.00 2012-05-10 06:30:00.250 131 12591.60 63.52 54893.75 88888.00 2012-05-10 06:30:00.375 131 12591.65 63.55 54893.75 88888.00 2012-05-10 06:30:00.500 131 12591.65 63.52 54893.72 88888.00 2012-05-10 06:30:00.625 131 12591.73 63.50 54893.72 88888.00 2012-05-10 06:30:00.750 131 12591.80 63.50 54893.75 88888.00 2012-05-10 06:30:00.875 131 12591.83 63.52 54893.78 88888.00 2012-05-10 06:30:01.000 131 12591.75 63.50 54893.75 88888.00 2012-05-10 06:30:01.125 131 12591.67 63.50 54893.78 88888.00 2012-05-10 06:30:01.250 131 12591.62 63.52 54893.78 88888.00 2012-05-10 06:30:01.375 131 12591.67 63.52 54893.75 88888.00 2012-05-10 06:30:01.500 131 12591.67 63.55 54893.75 88888.00 2012-05-10 06:30:01.625 131 12591.70 63.55 54893.75 88888.00 2012-05-10 06:30:01.750 131 12591.77 63.52 54893.75 88888.00 2012-05-10 06:30:01.875 131 12591.83 63.52 54893.75 88888.00 2012-05-10 06:30:02.000 131 12591.77 63.52 54893.75 88888.00 2012-05-10 06:30:02.125 131 12591.67 63.48 54893.78 88888.00 2012-05-10 06:30:02.250 131 12591.62 63.48 54893.78 88888.00 2012-05-10 06:30:02.375 131 12591.73 63.50 54893.78 88888.00 2012-05-10 06:30:02.500 131 12591.70 63.55 54893.78 88888.00 2012-05-10 06:30:02.625 131 12591.67 63.52 54893.78 88888.00 2012-05-10 06:30:02.750 131 12591.65 63.55 54893.78 88888.00 2012-05-10 06:30:02.875 131 12591.67 63.55 54893.80 88888.00 2012-05-10 06:30:03.000 131 12591.62 63.58 54893.78 88888.00 2012-05-10 06:30:03.125 131 12591.65 63.58 54893.80 88888.00 2012-05-10 06:30:03.250 131 12591.62 63.55 54893.80 88888.00 2012-05-10 06:30:03.375 131 12591.65 63.55 54893.80 88888.00 2012-05-10 06:30:03.500 131 12591.65 63.55 54893.82 88888.00 2012-05-10 06:30:03.625 131 12591.55 63.55 54893.82 88888.00 2012-05-10 06:30:03.750 131 12591.52 63.58 54893.82 88888.00 2012-05-10 06:30:03.875 131 12591.50 63.55 54893.85 88888.00 2012-05-10 06:30:04.000 131 12591.52 63.55 54893.80 88888.00 2012-05-10 06:30:04.125 131 12591.52 63.55 54893.85 88888.00 2012-05-10 06:30:04.250 131 12591.50 63.50 54893.82 88888.00 2012-05-10 06:30:04.375 131 12591.50 63.52 54893.82 88888.00 2012-05-10 06:30:04.500 131 12591.55 63.52 54893.85 88888.00 2012-05-10 06:30:04.625 131 12591.55 63.55 54893.85 88888.00 2012-05-10 06:30:04.750 131 12591.45 63.55 54893.85 88888.00 2012-05-10 06:30:04.875 131 12591.48 63.52 54893.90 88888.00 2012-05-10 06:30:05.000 131 12591.48 63.50 54893.85 88888.00 2012-05-10 06:30:05.125 131 12591.55 63.50 54893.85 88888.00 2012-05-10 06:30:05.250 131 12591.55 63.50 54893.88 88888.00 2012-05-10 06:30:05.375 131 12591.52 63.50 54893.88 88888.00 2012-05-10 06:30:05.500 131 12591.48 63.50 54893.85 88888.00 2012-05-10 06:30:05.625 131 12591.48 63.48 54893.88 88888.00 2012-05-10 06:30:05.750 131 12591.50 63.48 54893.88 88888.00 2012-05-10 06:30:05.875 131 12591.52 63.48 54893.90 88888.00 2012-05-10 06:30:06.000 131 12591.55 63.45 54893.90 88888.00 2012-05-10 06:30:06.125 131 12591.52 63.42 54893.93 88888.00 2012-05-10 06:30:06.250 131 12591.45 63.42 54893.90 88888.00 2012-05-10 06:30:06.375 131 12591.45 63.40 54893.88 88888.00 2012-05-10 06:30:06.500 131 12591.50 63.42 54893.90 88888.00 2012-05-10 06:30:06.625 131 12591.50 63.45 54893.90 88888.00 2012-05-10 06:30:06.750 131 12591.50 63.48 54893.90 88888.00 2012-05-10 06:30:06.875 131 12591.48 63.48 54893.88 88888.00 2012-05-10 06:30:07.000 131 12591.52 63.48 54893.90 88888.00 2012-05-10 06:30:07.125 131 12591.58 63.48 54893.90 88888.00 2012-05-10 06:30:07.250 131 12591.58 63.45 54893.90 88888.00 2012-05-10 06:30:07.375 131 12591.60 63.48 54893.90 88888.00 2012-05-10 06:30:07.500 131 12591.58 63.48 54893.93 88888.00 2012-05-10 06:30:07.625 131 12591.52 63.50 54893.93 88888.00 2012-05-10 06:30:07.750 131 12591.50 63.50 54893.88 88888.00 2012-05-10 06:30:07.875 131 12591.55 63.48 54893.85 88888.00 2012-05-10 06:30:08.000 131 12591.58 63.50 54893.90 88888.00 2012-05-10 06:30:08.125 131 12591.52 63.52 54893.90 88888.00 2012-05-10 06:30:08.250 131 12591.48 63.52 54893.93 88888.00 2012-05-10 06:30:08.375 131 12591.58 63.52 54893.93 88888.00 2012-05-10 06:30:08.500 131 12591.60 63.58 54893.97 88888.00 2012-05-10 06:30:08.625 131 12591.62 63.58 54893.97 88888.00 2012-05-10 06:30:08.750 131 12591.65 63.52 54893.95 88888.00 2012-05-10 06:30:08.875 131 12591.65 63.55 54893.93 88888.00 2012-05-10 06:30:09.000 131 12591.70 63.52 54893.90 88888.00 2012-05-10 06:30:09.125 131 12591.65 63.55 54893.90 88888.00 2012-05-10 06:30:09.250 131 12591.65 63.55 54893.93 88888.00 2012-05-10 06:30:09.375 131 12591.70 63.55 54893.95 88888.00 2012-05-10 06:30:09.500 131 12591.75 63.58 54893.93 88888.00 2012-05-10 06:30:09.625 131 12591.75 63.60 54893.95 88888.00 2012-05-10 06:30:09.750 131 12591.65 63.65 54893.97 88888.00 2012-05-10 06:30:09.875 131 12591.62 63.65 54893.95 88888.00 2012-05-10 06:30:10.000 131 12591.67 63.62 54893.93 88888.00 2012-05-10 06:30:10.125 131 12591.67 63.62 54893.95 88888.00 2012-05-10 06:30:10.250 131 12591.62 63.60 54893.95 88888.00 2012-05-10 06:30:10.375 131 12591.70 63.65 54893.95 88888.00 2012-05-10 06:30:10.500 131 12591.75 63.62 54893.95 88888.00 2012-05-10 06:30:10.625 131 12591.75 63.60 54893.97 88888.00 2012-05-10 06:30:10.750 131 12591.77 63.62 54893.97 88888.00 2012-05-10 06:30:10.875 131 12591.70 63.67 54894.00 88888.00 2012-05-10 06:30:11.000 131 12591.73 63.65 54893.97 88888.00 2012-05-10 06:30:11.125 131 12591.80 63.67 54894.00 88888.00 2012-05-10 06:30:11.250 131 12591.75 63.67 54894.00 88888.00 2012-05-10 06:30:11.375 131 12591.75 63.67 54893.97 88888.00 2012-05-10 06:30:11.500 131 12591.75 63.67 54893.97 88888.00 2012-05-10 06:30:11.625 131 12591.83 63.65 54894.00 88888.00 2012-05-10 06:30:11.750 131 12591.80 63.67 54894.00 88888.00 2012-05-10 06:30:11.875 131 12591.77 63.67 54894.00 88888.00 2012-05-10 06:30:12.000 131 12591.80 63.67 54893.97 88888.00 2012-05-10 06:30:12.125 131 12591.85 63.67 54894.03 88888.00 2012-05-10 06:30:12.250 131 12591.80 63.65 54894.00 88888.00 2012-05-10 06:30:12.375 131 12591.83 63.67 54894.03 88888.00 2012-05-10 06:30:12.500 131 12591.83 63.67 54894.03 88888.00 2012-05-10 06:30:12.625 131 12591.85 63.67 54894.00 88888.00 2012-05-10 06:30:12.750 131 12591.88 63.67 54894.03 88888.00 2012-05-10 06:30:12.875 131 12591.88 63.70 54894.00 88888.00 2012-05-10 06:30:13.000 131 12591.88 63.65 54894.03 88888.00 2012-05-10 06:30:13.125 131 12591.88 63.67 54894.03 88888.00 2012-05-10 06:30:13.250 131 12591.92 63.70 54894.03 88888.00 2012-05-10 06:30:13.375 131 12591.98 63.75 54894.03 88888.00 2012-05-10 06:30:13.500 131 12592.02 63.75 54894.03 88888.00 2012-05-10 06:30:13.625 131 12592.02 63.73 54894.05 88888.00 2012-05-10 06:30:13.750 131 12592.02 63.73 54894.07 88888.00 2012-05-10 06:30:13.875 131 12591.95 63.70 54894.07 88888.00 2012-05-10 06:30:14.000 131 12591.95 63.73 54894.07 88888.00 2012-05-10 06:30:14.125 131 12592.02 63.75 54894.10 88888.00 2012-05-10 06:30:14.250 131 12592.05 63.75 54894.10 88888.00 2012-05-10 06:30:14.375 131 12592.08 63.77 54894.12 88888.00 2012-05-10 06:30:14.500 131 12592.02 63.80 54894.12 88888.00 2012-05-10 06:30:14.625 131 12592.00 63.77 54894.10 88888.00 2012-05-10 06:30:14.750 131 12591.98 63.73 54894.07 88888.00 2012-05-10 06:30:14.875 131 12592.02 63.75 54894.10 88888.00 2012-05-10 06:30:15.000 131 12592.02 63.80 54894.10 88888.00 2012-05-10 06:30:15.125 131 12592.00 63.83 54894.12 88888.00 2012-05-10 06:30:15.250 131 12591.98 63.77 54894.12 88888.00 2012-05-10 06:30:15.375 131 12591.98 63.75 54894.12 88888.00 2012-05-10 06:30:15.500 131 12592.02 63.75 54894.15 88888.00 2012-05-10 06:30:15.625 131 12592.10 63.80 54894.15 88888.00 2012-05-10 06:30:15.750 131 12592.17 63.80 54894.12 88888.00 2012-05-10 06:30:15.875 131 12592.12 63.80 54894.18 88888.00 2012-05-10 06:30:16.000 131 12592.05 63.77 54894.15 88888.00 2012-05-10 06:30:16.125 131 12591.98 63.77 54894.18 88888.00 2012-05-10 06:30:16.250 131 12591.98 63.77 54894.15 88888.00 2012-05-10 06:30:16.375 131 12592.02 63.77 54894.18 88888.00 2012-05-10 06:30:16.500 131 12592.08 63.83 54894.20 88888.00 2012-05-10 06:30:16.625 131 12592.10 63.83 54894.18 88888.00 2012-05-10 06:30:16.750 131 12592.12 63.80 54894.20 88888.00 2012-05-10 06:30:16.875 131 12592.05 63.80 54894.18 88888.00 2012-05-10 06:30:17.000 131 12592.00 63.80 54894.20 88888.00 2012-05-10 06:30:17.125 131 12591.98 63.83 54894.22 88888.00 2012-05-10 06:30:17.250 131 12592.00 63.85 54894.20 88888.00 2012-05-10 06:30:17.375 131 12592.08 63.85 54894.20 88888.00 2012-05-10 06:30:17.500 131 12592.08 63.83 54894.18 88888.00 2012-05-10 06:30:17.625 131 12592.05 63.83 54894.22 88888.00 2012-05-10 06:30:17.750 131 12592.10 63.85 54894.22 88888.00 2012-05-10 06:30:17.875 131 12592.12 63.83 54894.20 88888.00 2012-05-10 06:30:18.000 131 12592.10 63.83 54894.20 88888.00 2012-05-10 06:30:18.125 131 12592.08 63.80 54894.22 88888.00 2012-05-10 06:30:18.250 131 12592.12 63.85 54894.22 88888.00 2012-05-10 06:30:18.375 131 12592.20 63.80 54894.22 88888.00 2012-05-10 06:30:18.500 131 12592.10 63.83 54894.22 88888.00 2012-05-10 06:30:18.625 131 12592.05 63.85 54894.25 88888.00 2012-05-10 06:30:18.750 131 12592.12 63.85 54894.25 88888.00 2012-05-10 06:30:18.875 131 12592.15 63.88 54894.25 88888.00 2012-05-10 06:30:19.000 131 12592.12 63.88 54894.28 88888.00 2012-05-10 06:30:19.125 131 12592.12 63.85 54894.28 88888.00 2012-05-10 06:30:19.250 131 12592.20 63.85 54894.30 88888.00 2012-05-10 06:30:19.375 131 12592.25 63.90 54894.30 88888.00 2012-05-10 06:30:19.500 131 12592.25 63.88 54894.30 88888.00 2012-05-10 06:30:19.625 131 12592.23 63.90 54894.30 88888.00 2012-05-10 06:30:19.750 131 12592.20 63.92 54894.28 88888.00 2012-05-10 06:30:19.875 131 12592.23 63.92 54894.32 88888.00 2012-05-10 06:30:20.000 131 12592.25 63.90 54894.30 88888.00 2012-05-10 06:30:20.125 131 12592.20 63.88 54894.30 88888.00 2012-05-10 06:30:20.250 131 12592.17 63.85 54894.30 88888.00 2012-05-10 06:30:20.375 131 12592.25 63.90 54894.32 88888.00 2012-05-10 06:30:20.500 131 12592.27 63.88 54894.35 88888.00 2012-05-10 06:30:20.625 131 12592.23 63.83 54894.35 88888.00 2012-05-10 06:30:20.750 131 12592.23 63.83 54894.32 88888.00 2012-05-10 06:30:20.875 131 12592.25 63.88 54894.32 88888.00 2012-05-10 06:30:21.000 131 12592.25 63.85 54894.32 88888.00 2012-05-10 06:30:21.125 131 12592.20 63.85 54894.35 88888.00 2012-05-10 06:30:21.250 131 12592.27 63.88 54894.38 88888.00 2012-05-10 06:30:21.375 131 12592.38 63.90 54894.38 88888.00 2012-05-10 06:30:21.500 131 12592.33 63.88 54894.38 88888.00 2012-05-10 06:30:21.625 131 12592.27 63.88 54894.40 88888.00 2012-05-10 06:30:21.750 131 12592.27 63.85 54894.40 88888.00 2012-05-10 06:30:21.875 131 12592.23 63.88 54894.40 88888.00 2012-05-10 06:30:22.000 131 12592.30 63.88 54894.40 88888.00 2012-05-10 06:30:22.125 131 12592.33 63.85 54894.40 88888.00 2012-05-10 06:30:22.250 131 12592.27 63.83 54894.43 88888.00 2012-05-10 06:30:22.375 131 12592.30 63.88 54894.43 88888.00 2012-05-10 06:30:22.500 131 12592.27 63.90 54894.43 88888.00 2012-05-10 06:30:22.625 131 12592.25 63.88 54894.45 88888.00 2012-05-10 06:30:22.750 131 12592.27 63.85 54894.45 88888.00 2012-05-10 06:30:22.875 131 12592.27 63.85 54894.43 88888.00 2012-05-10 06:30:23.000 131 12592.20 63.85 54894.43 88888.00 2012-05-10 06:30:23.125 131 12592.27 63.85 54894.47 88888.00 2012-05-10 06:30:23.250 131 12592.25 63.80 54894.47 88888.00 2012-05-10 06:30:23.375 131 12592.20 63.83 54894.45 88888.00 2012-05-10 06:30:23.500 131 12592.15 63.83 54894.45 88888.00 2012-05-10 06:30:23.625 131 12592.15 63.83 54894.47 88888.00 2012-05-10 06:30:23.750 131 12592.15 63.83 54894.53 88888.00 2012-05-10 06:30:23.875 131 12592.15 63.83 54894.53 88888.00 2012-05-10 06:30:24.000 131 12592.17 63.83 54894.53 88888.00 2012-05-10 06:30:24.125 131 12592.12 63.77 54894.47 88888.00 2012-05-10 06:30:24.250 131 12592.05 63.80 54894.53 88888.00 2012-05-10 06:30:24.375 131 12592.10 63.83 54894.53 88888.00 2012-05-10 06:30:24.500 131 12592.08 63.80 54894.57 88888.00 2012-05-10 06:30:24.625 131 12592.02 63.80 54894.55 88888.00 2012-05-10 06:30:24.750 131 12592.00 63.75 54894.50 88888.00 2012-05-10 06:30:24.875 131 12591.98 63.75 54894.53 88888.00 2012-05-10 06:30:25.000 131 12592.02 63.75 54894.55 88888.00 2012-05-10 06:30:25.125 131 12591.98 63.75 54894.55 88888.00 2012-05-10 06:30:25.250 131 12591.90 63.73 54894.60 88888.00 2012-05-10 06:30:25.375 131 12591.95 63.73 54894.57 88888.00 2012-05-10 06:30:25.500 131 12591.92 63.73 54894.60 88888.00 2012-05-10 06:30:25.625 131 12591.90 63.70 54894.60 88888.00 2012-05-10 06:30:25.750 131 12591.92 63.67 54894.60 88888.00 2012-05-10 06:30:25.875 131 12591.85 63.70 54894.62 88888.00 2012-05-10 06:30:26.000 131 12591.83 63.67 54894.62 88888.00 2012-05-10 06:30:26.125 131 12591.88 63.70 54894.62 88888.00 2012-05-10 06:30:26.250 131 12591.90 63.67 54894.62 88888.00 2012-05-10 06:30:26.375 131 12591.88 63.65 54894.60 88888.00 2012-05-10 06:30:26.500 131 12591.77 63.62 54894.62 88888.00 2012-05-10 06:30:26.625 131 12591.75 63.62 54894.65 88888.00 2012-05-10 06:30:26.750 131 12591.75 63.60 54894.65 88888.00 2012-05-10 06:30:26.875 131 12591.75 63.60 54894.65 88888.00 2012-05-10 06:30:27.000 131 12591.80 63.58 54894.62 88888.00 2012-05-10 06:30:27.125 131 12591.83 63.58 54894.65 88888.00 2012-05-10 06:30:27.250 131 12591.75 63.55 54894.70 88888.00 2012-05-10 06:30:27.375 131 12591.73 63.58 54894.70 88888.00 2012-05-10 06:30:27.500 131 12591.70 63.52 54894.70 88888.00 2012-05-10 06:30:27.625 131 12591.62 63.48 54894.72 88888.00 2012-05-10 06:30:27.750 131 12591.65 63.48 54894.72 88888.00 2012-05-10 06:30:27.875 131 12591.75 63.50 54894.75 88888.00 2012-05-10 06:30:28.000 131 12591.85 63.50 54894.72 88888.00 2012-05-10 06:30:28.125 131 12591.80 63.45 54894.75 88888.00 2012-05-10 06:30:28.250 131 12591.73 63.40 54894.75 88888.00 2012-05-10 06:30:28.375 131 12591.75 63.40 54894.75 88888.00 2012-05-10 06:30:28.500 131 12591.75 63.38 54894.75 88888.00 2012-05-10 06:30:28.625 131 12591.70 63.38 54894.75 88888.00 2012-05-10 06:30:28.750 131 12591.73 63.38 54894.78 88888.00 2012-05-10 06:30:28.875 131 12591.73 63.38 54894.80 88888.00 2012-05-10 06:30:29.000 131 12591.70 63.35 54894.80 88888.00 2012-05-10 06:30:29.125 131 12591.73 63.38 54894.78 88888.00 2012-05-10 06:30:29.250 131 12591.73 63.33 54894.78 88888.00 2012-05-10 06:30:29.375 131 12591.75 63.33 54894.80 88888.00 2012-05-10 06:30:29.500 131 12591.73 63.35 54894.82 88888.00 2012-05-10 06:30:29.625 131 12591.67 63.38 54894.80 88888.00 2012-05-10 06:30:29.750 131 12591.67 63.38 54894.80 88888.00 2012-05-10 06:30:29.875 131 12591.73 63.40 54894.82 88888.00 2012-05-10 06:30:30.000 131 12591.75 63.42 54894.80 88888.00 2012-05-10 06:30:30.125 131 12591.67 63.42 54894.82 88888.00 2012-05-10 06:30:30.250 131 12591.67 63.40 54894.85 88888.00 2012-05-10 06:30:30.375 131 12591.73 63.38 54894.82 88888.00 2012-05-10 06:30:30.500 131 12591.67 63.38 54894.82 88888.00 2012-05-10 06:30:30.625 131 12591.65 63.40 54894.85 88888.00 2012-05-10 06:30:30.750 131 12591.73 63.42 54894.82 88888.00 2012-05-10 06:30:30.875 131 12591.75 63.45 54894.82 88888.00 2012-05-10 06:30:31.000 131 12591.73 63.42 54894.82 88888.00 2012-05-10 06:30:31.125 131 12591.73 63.42 54894.85 88888.00 2012-05-10 06:30:31.250 131 12591.67 63.42 54894.88 88888.00 2012-05-10 06:30:31.375 131 12591.73 63.45 54894.88 88888.00 2012-05-10 06:30:31.500 131 12591.70 63.45 54894.85 88888.00 2012-05-10 06:30:31.625 131 12591.67 63.45 54894.88 88888.00 2012-05-10 06:30:31.750 131 12591.70 63.48 54894.88 88888.00 2012-05-10 06:30:31.875 131 12591.70 63.50 54894.90 88888.00 2012-05-10 06:30:32.000 131 12591.65 63.45 54894.88 88888.00 2012-05-10 06:30:32.125 131 12591.65 63.42 54894.90 88888.00 2012-05-10 06:30:32.250 131 12591.70 63.45 54894.90 88888.00 2012-05-10 06:30:32.375 131 12591.77 63.50 54894.93 88888.00 2012-05-10 06:30:32.500 131 12591.77 63.48 54894.90 88888.00 2012-05-10 06:30:32.625 131 12591.75 63.48 54894.88 88888.00 2012-05-10 06:30:32.750 131 12591.75 63.50 54894.88 88888.00 2012-05-10 06:30:32.875 131 12591.77 63.52 54894.90 88888.00 2012-05-10 06:30:33.000 131 12591.83 63.52 54894.90 88888.00 2012-05-10 06:30:33.125 131 12591.80 63.52 54894.90 88888.00 2012-05-10 06:30:33.250 131 12591.73 63.52 54894.93 88888.00 2012-05-10 06:30:33.375 131 12591.75 63.52 54894.95 88888.00 2012-05-10 06:30:33.500 131 12591.77 63.52 54894.95 88888.00 2012-05-10 06:30:33.625 131 12591.77 63.52 54894.90 88888.00 2012-05-10 06:30:33.750 131 12591.83 63.55 54894.90 88888.00 2012-05-10 06:30:33.875 131 12591.80 63.58 54894.93 88888.00 2012-05-10 06:30:34.000 131 12591.83 63.58 54894.93 88888.00 2012-05-10 06:30:34.125 131 12591.83 63.58 54894.93 88888.00 2012-05-10 06:30:34.250 131 12591.83 63.52 54894.95 88888.00 2012-05-10 06:30:34.375 131 12591.83 63.52 54894.95 88888.00 2012-05-10 06:30:34.500 131 12591.83 63.52 54894.95 88888.00 2012-05-10 06:30:34.625 131 12591.88 63.55 54894.95 88888.00 2012-05-10 06:30:34.750 131 12591.88 63.55 54894.95 88888.00 2012-05-10 06:30:34.875 131 12591.92 63.52 54894.95 88888.00 2012-05-10 06:30:35.000 131 12591.98 63.52 54894.93 88888.00 2012-05-10 06:30:35.125 131 12591.98 63.55 54894.97 88888.00 2012-05-10 06:30:35.250 131 12591.95 63.55 54894.97 88888.00 2012-05-10 06:30:35.375 131 12591.95 63.60 54894.97 88888.00 2012-05-10 06:30:35.500 131 12591.92 63.60 54894.95 88888.00 2012-05-10 06:30:35.625 131 12591.90 63.55 54895.00 88888.00 2012-05-10 06:30:35.750 131 12591.88 63.55 54895.00 88888.00 2012-05-10 06:30:35.875 131 12591.92 63.62 54895.03 88888.00 2012-05-10 06:30:36.000 131 12591.92 63.60 54895.03 88888.00 2012-05-10 06:30:36.125 131 12591.90 63.58 54895.03 88888.00 2012-05-10 06:30:36.250 131 12591.85 63.58 54895.05 88888.00 2012-05-10 06:30:36.375 131 12591.90 63.60 54895.05 88888.00 2012-05-10 06:30:36.500 131 12591.92 63.62 54895.05 88888.00 2012-05-10 06:30:36.625 131 12591.92 63.62 54895.05 88888.00 2012-05-10 06:30:36.750 131 12591.98 63.60 54895.05 88888.00 2012-05-10 06:30:36.875 131 12591.95 63.62 54895.05 88888.00 2012-05-10 06:30:37.000 131 12591.92 63.62 54895.05 88888.00 2012-05-10 06:30:37.125 131 12591.98 63.65 54895.07 88888.00 2012-05-10 06:30:37.250 131 12591.98 63.65 54895.10 88888.00 2012-05-10 06:30:37.375 131 12592.02 63.65 54895.07 88888.00 2012-05-10 06:30:37.500 131 12592.02 63.67 54895.07 88888.00 2012-05-10 06:30:37.625 131 12592.00 63.67 54895.07 88888.00 2012-05-10 06:30:37.750 131 12592.02 63.70 54895.10 88888.00 2012-05-10 06:30:37.875 131 12592.02 63.73 54895.12 88888.00 2012-05-10 06:30:38.000 131 12592.02 63.70 54895.10 88888.00 2012-05-10 06:30:38.125 131 12592.00 63.70 54895.12 88888.00 2012-05-10 06:30:38.250 131 12592.05 63.67 54895.12 88888.00 2012-05-10 06:30:38.375 131 12592.12 63.67 54895.12 88888.00 2012-05-10 06:30:38.500 131 12592.10 63.67 54895.12 88888.00 2012-05-10 06:30:38.625 131 12592.02 63.67 54895.15 88888.00 2012-05-10 06:30:38.750 131 12592.05 63.67 54895.15 88888.00 2012-05-10 06:30:38.875 131 12592.08 63.67 54895.15 88888.00 2012-05-10 06:30:39.000 131 12592.10 63.67 54895.15 88888.00 2012-05-10 06:30:39.125 131 12592.10 63.67 54895.18 88888.00 2012-05-10 06:30:39.250 131 12592.02 63.67 54895.12 88888.00 2012-05-10 06:30:39.375 131 12592.08 63.73 54895.12 88888.00 2012-05-10 06:30:39.500 131 12592.08 63.70 54895.12 88888.00 2012-05-10 06:30:39.625 131 12592.05 63.67 54895.15 88888.00 2012-05-10 06:30:39.750 131 12592.08 63.70 54895.18 88888.00 2012-05-10 06:30:39.875 131 12592.10 63.70 54895.18 88888.00 2012-05-10 06:30:40.000 131 12592.08 63.70 54895.15 88888.00 2012-05-10 06:30:40.125 131 12592.02 63.67 54895.18 88888.00 2012-05-10 06:30:40.250 131 12592.00 63.65 54895.18 88888.00 2012-05-10 06:30:40.375 131 12592.02 63.65 54895.20 88888.00 2012-05-10 06:30:40.500 131 12592.05 63.65 54895.18 88888.00 2012-05-10 06:30:40.625 131 12592.08 63.62 54895.18 88888.00 2012-05-10 06:30:40.750 131 12592.08 63.65 54895.18 88888.00 2012-05-10 06:30:40.875 131 12592.08 63.65 54895.20 88888.00 2012-05-10 06:30:41.000 131 12592.05 63.62 54895.20 88888.00 2012-05-10 06:30:41.125 131 12592.08 63.60 54895.20 88888.00 2012-05-10 06:30:41.250 131 12592.05 63.62 54895.22 88888.00 2012-05-10 06:30:41.375 131 12592.02 63.62 54895.22 88888.00 2012-05-10 06:30:41.500 131 12592.05 63.65 54895.25 88888.00 2012-05-10 06:30:41.625 131 12592.12 63.62 54895.28 88888.00 2012-05-10 06:30:41.750 131 12592.17 63.62 54895.25 88888.00 2012-05-10 06:30:41.875 131 12592.17 63.60 54895.25 88888.00 2012-05-10 06:30:42.000 131 12592.17 63.58 54895.25 88888.00 2012-05-10 06:30:42.125 131 12592.12 63.58 54895.30 88888.00 2012-05-10 06:30:42.250 131 12592.12 63.60 54895.30 88888.00 2012-05-10 06:30:42.375 131 12592.15 63.60 54895.28 88888.00 2012-05-10 06:30:42.500 131 12592.17 63.60 54895.22 88888.00 2012-05-10 06:30:42.625 131 12592.15 63.58 54895.28 88888.00 2012-05-10 06:30:42.750 131 12592.15 63.58 54895.30 88888.00 2012-05-10 06:30:42.875 131 12592.15 63.58 54895.30 88888.00 2012-05-10 06:30:43.000 131 12592.10 63.55 54895.28 88888.00 2012-05-10 06:30:43.125 131 12592.15 63.58 54895.30 88888.00 2012-05-10 06:30:43.250 131 12592.20 63.60 54895.30 88888.00 2012-05-10 06:30:43.375 131 12592.20 63.58 54895.30 88888.00 2012-05-10 06:30:43.500 131 12592.20 63.55 54895.32 88888.00 2012-05-10 06:30:43.625 131 12592.17 63.60 54895.35 88888.00 2012-05-10 06:30:43.750 131 12592.17 63.60 54895.35 88888.00 2012-05-10 06:30:43.875 131 12592.12 63.60 54895.32 88888.00 2012-05-10 06:30:44.000 131 12592.10 63.58 54895.32 88888.00 2012-05-10 06:30:44.125 131 12592.12 63.58 54895.35 88888.00 2012-05-10 06:30:44.250 131 12592.10 63.60 54895.38 88888.00 2012-05-10 06:30:44.375 131 12592.15 63.58 54895.38 88888.00 2012-05-10 06:30:44.500 131 12592.12 63.58 54895.38 88888.00 2012-05-10 06:30:44.625 131 12592.12 63.62 54895.38 88888.00 2012-05-10 06:30:44.750 131 12592.12 63.62 54895.40 88888.00 2012-05-10 06:30:44.875 131 12592.12 63.58 54895.38 88888.00 2012-05-10 06:30:45.000 131 12592.08 63.58 54895.38 88888.00 2012-05-10 06:30:45.125 131 12592.10 63.58 54895.43 88888.00 2012-05-10 06:30:45.250 131 12592.08 63.60 54895.43 88888.00 2012-05-10 06:30:45.375 131 12592.12 63.60 54895.43 88888.00 2012-05-10 06:30:45.500 131 12592.15 63.60 54895.43 88888.00 2012-05-10 06:30:45.625 131 12592.23 63.58 54895.43 88888.00 2012-05-10 06:30:45.750 131 12592.23 63.58 54895.45 88888.00 2012-05-10 06:30:45.875 131 12592.17 63.55 54895.47 88888.00 2012-05-10 06:30:46.000 131 12592.12 63.52 54895.45 88888.00 2012-05-10 06:30:46.125 131 12592.15 63.50 54895.45 88888.00 2012-05-10 06:30:46.250 131 12592.17 63.52 54895.45 88888.00 2012-05-10 06:30:46.375 131 12592.20 63.52 54895.47 88888.00 2012-05-10 06:30:46.500 131 12592.15 63.52 54895.53 88888.00 2012-05-10 06:30:46.625 131 12592.12 63.50 54895.50 88888.00 2012-05-10 06:30:46.750 131 12592.10 63.48 54895.50 88888.00 2012-05-10 06:30:46.875 131 12592.10 63.50 54895.50 88888.00 2012-05-10 06:30:47.000 131 12592.15 63.45 54895.50 88888.00 2012-05-10 06:30:47.125 131 12592.20 63.45 54895.50 88888.00 2012-05-10 06:30:47.250 131 12592.17 63.45 54895.50 88888.00 2012-05-10 06:30:47.375 131 12592.20 63.48 54895.50 88888.00 2012-05-10 06:30:47.500 131 12592.25 63.48 54895.50 88888.00 2012-05-10 06:30:47.625 131 12592.25 63.45 54895.53 88888.00 2012-05-10 06:30:47.750 131 12592.25 63.42 54895.53 88888.00 2012-05-10 06:30:47.875 131 12592.23 63.42 54895.53 88888.00 2012-05-10 06:30:48.000 131 12592.25 63.40 54895.53 88888.00 2012-05-10 06:30:48.125 131 12592.20 63.45 54895.53 88888.00 2012-05-10 06:30:48.250 131 12592.20 63.45 54895.57 88888.00 2012-05-10 06:30:48.375 131 12592.23 63.45 54895.57 88888.00 2012-05-10 06:30:48.500 131 12592.20 63.45 54895.57 88888.00 2012-05-10 06:30:48.625 131 12592.20 63.45 54895.55 88888.00 2012-05-10 06:30:48.750 131 12592.17 63.42 54895.57 88888.00 2012-05-10 06:30:48.875 131 12592.17 63.42 54895.57 88888.00 2012-05-10 06:30:49.000 131 12592.23 63.45 54895.60 88888.00 2012-05-10 06:30:49.125 131 12592.25 63.45 54895.60 88888.00 2012-05-10 06:30:49.250 131 12592.23 63.42 54895.60 88888.00 2012-05-10 06:30:49.375 131 12592.23 63.45 54895.57 88888.00 2012-05-10 06:30:49.500 131 12592.25 63.42 54895.60 88888.00 2012-05-10 06:30:49.625 131 12592.20 63.40 54895.60 88888.00 2012-05-10 06:30:49.750 131 12592.20 63.42 54895.65 88888.00 2012-05-10 06:30:49.875 131 12592.25 63.38 54895.62 88888.00 2012-05-10 06:30:50.000 131 12592.30 63.42 54895.62 88888.00 2012-05-10 06:30:50.125 131 12592.33 63.42 54895.65 88888.00 2012-05-10 06:30:50.250 131 12592.27 63.42 54895.65 88888.00 2012-05-10 06:30:50.375 131 12592.27 63.42 54895.68 88888.00 2012-05-10 06:30:50.500 131 12592.27 63.42 54895.70 88888.00 2012-05-10 06:30:50.625 131 12592.33 63.40 54895.68 88888.00 2012-05-10 06:30:50.750 131 12592.33 63.45 54895.70 88888.00 2012-05-10 06:30:50.875 131 12592.30 63.48 54895.68 88888.00 2012-05-10 06:30:51.000 131 12592.27 63.45 54895.70 88888.00 2012-05-10 06:30:51.125 131 12592.27 63.45 54895.65 88888.00 2012-05-10 06:30:51.250 131 12592.25 63.45 54895.70 88888.00 2012-05-10 06:30:51.375 131 12592.33 63.48 54895.70 88888.00 2012-05-10 06:30:51.500 131 12592.33 63.45 54895.70 88888.00 2012-05-10 06:30:51.625 131 12592.30 63.42 54895.70 88888.00 2012-05-10 06:30:51.750 131 12592.27 63.42 54895.72 88888.00 2012-05-10 06:30:51.875 131 12592.27 63.42 54895.78 88888.00 2012-05-10 06:30:52.000 131 12592.30 63.42 54895.78 88888.00 2012-05-10 06:30:52.125 131 12592.38 63.40 54895.75 88888.00 2012-05-10 06:30:52.250 131 12592.38 63.38 54895.75 88888.00 2012-05-10 06:30:52.375 131 12592.42 63.38 54895.75 88888.00 2012-05-10 06:30:52.500 131 12592.45 63.40 54895.75 88888.00 2012-05-10 06:30:52.625 131 12592.52 63.38 54895.75 88888.00 2012-05-10 06:30:52.750 131 12592.50 63.38 54895.78 88888.00 2012-05-10 06:30:52.875 131 12592.48 63.38 54895.78 88888.00 2012-05-10 06:30:53.000 131 12592.45 63.35 54895.80 88888.00 2012-05-10 06:30:53.125 131 12592.33 63.40 54895.82 88888.00 2012-05-10 06:30:53.250 131 12592.33 63.40 54895.82 88888.00 2012-05-10 06:30:53.375 131 12592.38 63.40 54895.80 88888.00 2012-05-10 06:30:53.500 131 12592.40 63.33 54895.85 88888.00 2012-05-10 06:30:53.625 131 12592.38 63.38 54895.85 88888.00 2012-05-10 06:30:53.750 131 12592.40 63.40 54895.85 88888.00 2012-05-10 06:30:53.875 131 12592.45 63.38 54895.85 88888.00 2012-05-10 06:30:54.000 131 12592.45 63.38 54895.88 88888.00 2012-05-10 06:30:54.125 131 12592.45 63.38 54895.88 88888.00 2012-05-10 06:30:54.250 131 12592.38 63.33 54895.88 88888.00 2012-05-10 06:30:54.375 131 12592.42 63.35 54895.85 88888.00 2012-05-10 06:30:54.500 131 12592.45 63.35 54895.88 88888.00 2012-05-10 06:30:54.625 131 12592.48 63.38 54895.90 88888.00 2012-05-10 06:30:54.750 131 12592.45 63.35 54895.90 88888.00 2012-05-10 06:30:54.875 131 12592.48 63.33 54895.88 88888.00 2012-05-10 06:30:55.000 131 12592.48 63.35 54895.90 88888.00 2012-05-10 06:30:55.125 131 12592.48 63.38 54895.93 88888.00 2012-05-10 06:30:55.250 131 12592.48 63.35 54895.95 88888.00 2012-05-10 06:30:55.375 131 12592.50 63.35 54895.95 88888.00 2012-05-10 06:30:55.500 131 12592.50 63.38 54895.95 88888.00 2012-05-10 06:30:55.625 131 12592.50 63.38 54895.95 88888.00 2012-05-10 06:30:55.750 131 12592.48 63.35 54895.95 88888.00 2012-05-10 06:30:55.875 131 12592.52 63.33 54895.95 88888.00 2012-05-10 06:30:56.000 131 12592.55 63.33 54895.95 88888.00 2012-05-10 06:30:56.125 131 12592.48 63.33 54895.95 88888.00 2012-05-10 06:30:56.250 131 12592.50 63.33 54895.95 88888.00 2012-05-10 06:30:56.375 131 12592.60 63.30 54895.93 88888.00 2012-05-10 06:30:56.500 131 12592.60 63.30 54895.95 88888.00 2012-05-10 06:30:56.625 131 12592.60 63.33 54895.97 88888.00 2012-05-10 06:30:56.750 131 12592.65 63.33 54895.97 88888.00 2012-05-10 06:30:56.875 131 12592.62 63.33 54896.00 88888.00 2012-05-10 06:30:57.000 131 12592.62 63.33 54896.00 88888.00 2012-05-10 06:30:57.125 131 12592.62 63.35 54896.00 88888.00 2012-05-10 06:30:57.250 131 12592.60 63.33 54895.97 88888.00 2012-05-10 06:30:57.375 131 12592.62 63.33 54895.97 88888.00 2012-05-10 06:30:57.500 131 12592.62 63.35 54895.97 88888.00 2012-05-10 06:30:57.625 131 12592.60 63.35 54896.00 88888.00 2012-05-10 06:30:57.750 131 12592.62 63.33 54896.00 88888.00 2012-05-10 06:30:57.875 131 12592.65 63.35 54896.00 88888.00 2012-05-10 06:30:58.000 131 12592.65 63.35 54896.00 88888.00 2012-05-10 06:30:58.125 131 12592.62 63.33 54896.00 88888.00 2012-05-10 06:30:58.250 131 12592.65 63.33 54896.00 88888.00 2012-05-10 06:30:58.375 131 12592.70 63.33 54896.03 88888.00 2012-05-10 06:30:58.500 131 12592.70 63.35 54896.00 88888.00 2012-05-10 06:30:58.625 131 12592.65 63.35 54896.03 88888.00 2012-05-10 06:30:58.750 131 12592.67 63.35 54896.05 88888.00 2012-05-10 06:30:58.875 131 12592.70 63.38 54896.03 88888.00 2012-05-10 06:30:59.000 131 12592.70 63.38 54896.03 88888.00 2012-05-10 06:30:59.125 131 12592.75 63.35 54896.03 88888.00 2012-05-10 06:30:59.250 131 12592.75 63.35 54896.05 88888.00 2012-05-10 06:30:59.375 131 12592.77 63.35 54896.07 88888.00 2012-05-10 06:30:59.500 131 12592.75 63.38 54896.07 88888.00 2012-05-10 06:30:59.625 131 12592.75 63.38 54896.07 88888.00 2012-05-10 06:30:59.750 131 12592.77 63.35 54896.07 88888.00 2012-05-10 06:30:59.875 131 12592.80 63.40 54896.10 88888.00 2012-05-10 06:31:00.000 131 12592.80 63.38 54896.12 88888.00 2012-05-10 06:31:00.125 131 12592.80 63.40 54896.10 88888.00 2012-05-10 06:31:00.250 131 12592.75 63.40 54896.10 88888.00 2012-05-10 06:31:00.375 131 12592.77 63.40 54896.12 88888.00 2012-05-10 06:31:00.500 131 12592.75 63.42 54896.15 88888.00 2012-05-10 06:31:00.625 131 12592.73 63.40 54896.12 88888.00 2012-05-10 06:31:00.750 131 12592.75 63.40 54896.15 88888.00 2012-05-10 06:31:00.875 131 12592.83 63.38 54896.15 88888.00 2012-05-10 06:31:01.000 131 12592.88 63.38 54896.15 88888.00 2012-05-10 06:31:01.125 131 12592.92 63.40 54896.18 88888.00 2012-05-10 06:31:01.250 131 12592.88 63.38 54896.18 88888.00 2012-05-10 06:31:01.375 131 12592.90 63.35 54896.20 88888.00 2012-05-10 06:31:01.500 131 12592.90 63.38 54896.20 88888.00 2012-05-10 06:31:01.625 131 12592.95 63.35 54896.22 88888.00 2012-05-10 06:31:01.750 131 12593.00 63.38 54896.22 88888.00 2012-05-10 06:31:01.875 131 12593.00 63.35 54896.22 88888.00 2012-05-10 06:31:02.000 131 12593.05 63.35 54896.22 88888.00 2012-05-10 06:31:02.125 131 12593.00 63.38 54896.22 88888.00 2012-05-10 06:31:02.250 131 12592.92 63.38 54896.22 88888.00 2012-05-10 06:31:02.375 131 12592.98 63.40 54896.22 88888.00 2012-05-10 06:31:02.500 131 12593.05 63.40 54896.25 88888.00 2012-05-10 06:31:02.625 131 12593.15 63.38 54896.25 88888.00 2012-05-10 06:31:02.750 131 12593.15 63.40 54896.22 88888.00 2012-05-10 06:31:02.875 131 12593.12 63.42 54896.22 88888.00 2012-05-10 06:31:03.000 131 12593.17 63.40 54896.22 88888.00 2012-05-10 06:31:03.125 131 12593.12 63.40 54896.25 88888.00 2012-05-10 06:31:03.250 131 12593.05 63.40 54896.28 88888.00 2012-05-10 06:31:03.375 131 12593.10 63.40 54896.30 88888.00 2012-05-10 06:31:03.500 131 12593.15 63.40 54896.28 88888.00 2012-05-10 06:31:03.625 131 12593.12 63.42 54896.28 88888.00 2012-05-10 06:31:03.750 131 12593.10 63.40 54896.28 88888.00 2012-05-10 06:31:03.875 131 12593.15 63.42 54896.32 88888.00 2012-05-10 06:31:04.000 131 12593.15 63.45 54896.35 88888.00 2012-05-10 06:31:04.125 131 12593.15 63.48 54896.35 88888.00 2012-05-10 06:31:04.250 131 12593.15 63.42 54896.32 88888.00 2012-05-10 06:31:04.375 131 12593.20 63.45 54896.35 88888.00 2012-05-10 06:31:04.500 131 12593.23 63.45 54896.32 88888.00 2012-05-10 06:31:04.625 131 12593.23 63.45 54896.35 88888.00 2012-05-10 06:31:04.750 131 12593.25 63.48 54896.35 88888.00 2012-05-10 06:31:04.875 131 12593.27 63.45 54896.38 88888.00 2012-05-10 06:31:05.000 131 12593.25 63.48 54896.38 88888.00 2012-05-10 06:31:05.125 131 12593.27 63.48 54896.40 88888.00 2012-05-10 06:31:05.250 131 12593.35 63.45 54896.40 88888.00 2012-05-10 06:31:05.375 131 12593.42 63.45 54896.40 88888.00 2012-05-10 06:31:05.500 131 12593.40 63.45 54896.40 88888.00 2012-05-10 06:31:05.625 131 12593.40 63.48 54896.40 88888.00 2012-05-10 06:31:05.750 131 12593.40 63.50 54896.45 88888.00 2012-05-10 06:31:05.875 131 12593.38 63.48 54896.45 88888.00 2012-05-10 06:31:06.000 131 12593.42 63.48 54896.43 88888.00 2012-05-10 06:31:06.125 131 12593.45 63.45 54896.47 88888.00 2012-05-10 06:31:06.250 131 12593.38 63.45 54896.50 88888.00 2012-05-10 06:31:06.375 131 12593.40 63.45 54896.47 88888.00 2012-05-10 06:31:06.500 131 12593.42 63.45 54896.47 88888.00 2012-05-10 06:31:06.625 131 12593.45 63.45 54896.47 88888.00 2012-05-10 06:31:06.750 131 12593.42 63.45 54896.45 88888.00 2012-05-10 06:31:06.875 131 12593.45 63.42 54896.47 88888.00 2012-05-10 06:31:07.000 131 12593.48 63.40 54896.47 88888.00 2012-05-10 06:31:07.125 131 12593.45 63.45 54896.50 88888.00 2012-05-10 06:31:07.250 131 12593.40 63.42 54896.53 88888.00 2012-05-10 06:31:07.375 131 12593.40 63.42 54896.53 88888.00 2012-05-10 06:31:07.500 131 12593.40 63.45 54896.55 88888.00 2012-05-10 06:31:07.625 131 12593.35 63.45 54896.55 88888.00 2012-05-10 06:31:07.750 131 12593.45 63.42 54896.55 88888.00 2012-05-10 06:31:07.875 131 12593.50 63.42 54896.53 88888.00 2012-05-10 06:31:08.000 131 12593.55 63.42 54896.53 88888.00 2012-05-10 06:31:08.125 131 12593.55 63.40 54896.55 88888.00 2012-05-10 06:31:08.250 131 12593.58 63.42 54896.55 88888.00 2012-05-10 06:31:08.375 131 12593.52 63.48 54896.55 88888.00 2012-05-10 06:31:08.500 131 12593.55 63.48 54896.55 88888.00 2012-05-10 06:31:08.625 131 12593.55 63.45 54896.53 88888.00 2012-05-10 06:31:08.750 131 12593.55 63.42 54896.57 88888.00 2012-05-10 06:31:08.875 131 12593.58 63.40 54896.60 88888.00 2012-05-10 06:31:09.000 131 12593.60 63.42 54896.65 88888.00 2012-05-10 06:31:09.125 131 12593.60 63.45 54896.62 88888.00 2012-05-10 06:31:09.250 131 12593.60 63.42 54896.60 88888.00 2012-05-10 06:31:09.375 131 12593.62 63.42 54896.62 88888.00 2012-05-10 06:31:09.500 131 12593.60 63.42 54896.62 88888.00 2012-05-10 06:31:09.625 131 12593.58 63.42 54896.68 88888.00 2012-05-10 06:31:09.750 131 12593.62 63.42 54896.68 88888.00 2012-05-10 06:31:09.875 131 12593.65 63.38 54896.65 88888.00 2012-05-10 06:31:10.000 131 12593.65 63.38 54896.65 88888.00 2012-05-10 06:31:10.125 131 12593.62 63.40 54896.70 88888.00 2012-05-10 06:31:10.250 131 12593.60 63.40 54896.68 88888.00 2012-05-10 06:31:10.375 131 12593.67 63.38 54896.70 88888.00 2012-05-10 06:31:10.500 131 12593.70 63.40 54896.70 88888.00 2012-05-10 06:31:10.625 131 12593.67 63.40 54896.72 88888.00 2012-05-10 06:31:10.750 131 12593.70 63.38 54896.72 88888.00 2012-05-10 06:31:10.875 131 12593.73 63.40 54896.72 88888.00 2012-05-10 06:31:11.000 131 12593.80 63.40 54896.70 88888.00 2012-05-10 06:31:11.125 131 12593.83 63.38 54896.72 88888.00 2012-05-10 06:31:11.250 131 12593.77 63.38 54896.78 88888.00 2012-05-10 06:31:11.375 131 12593.75 63.38 54896.75 88888.00 2012-05-10 06:31:11.500 131 12593.73 63.38 54896.78 88888.00 2012-05-10 06:31:11.625 131 12593.73 63.35 54896.80 88888.00 2012-05-10 06:31:11.750 131 12593.80 63.35 54896.78 88888.00 2012-05-10 06:31:11.875 131 12593.80 63.38 54896.80 88888.00 2012-05-10 06:31:12.000 131 12593.77 63.38 54896.80 88888.00 2012-05-10 06:31:12.125 131 12593.77 63.35 54896.82 88888.00 2012-05-10 06:31:12.250 131 12593.73 63.35 54896.80 88888.00 2012-05-10 06:31:12.375 131 12593.75 63.38 54896.82 88888.00 2012-05-10 06:31:12.500 131 12593.73 63.38 54896.85 88888.00 2012-05-10 06:31:12.625 131 12593.75 63.35 54896.85 88888.00 2012-05-10 06:31:12.750 131 12593.80 63.33 54896.88 88888.00 2012-05-10 06:31:12.875 131 12593.77 63.33 54896.88 88888.00 2012-05-10 06:31:13.000 131 12593.80 63.30 54896.85 88888.00 2012-05-10 06:31:13.125 131 12593.80 63.30 54896.90 88888.00 2012-05-10 06:31:13.250 131 12593.77 63.33 54896.93 88888.00 2012-05-10 06:31:13.375 131 12593.83 63.33 54896.93 88888.00 2012-05-10 06:31:13.500 131 12593.73 63.33 54896.93 88888.00 2012-05-10 06:31:13.625 131 12593.73 63.33 54896.95 88888.00 2012-05-10 06:31:13.750 131 12593.80 63.27 54896.93 88888.00 2012-05-10 06:31:13.875 131 12593.80 63.27 54896.95 88888.00 2012-05-10 06:31:14.000 131 12593.67 63.23 54896.95 88888.00 2012-05-10 06:31:14.125 131 12593.67 63.25 54896.97 88888.00 2012-05-10 06:31:14.250 131 12593.67 63.27 54897.00 88888.00 2012-05-10 06:31:14.375 131 12593.75 63.30 54896.97 88888.00 2012-05-10 06:31:14.500 131 12593.73 63.23 54896.97 88888.00 2012-05-10 06:31:14.625 131 12593.77 63.23 54896.97 88888.00 2012-05-10 06:31:14.750 131 12593.77 63.23 54896.97 88888.00 2012-05-10 06:31:14.875 131 12593.70 63.23 54897.03 88888.00 2012-05-10 06:31:15.000 131 12593.70 63.23 54897.03 88888.00 2012-05-10 06:31:15.125 131 12593.75 63.17 54897.03 88888.00 2012-05-10 06:31:15.250 131 12593.70 63.17 54897.05 88888.00 2012-05-10 06:31:15.375 131 12593.70 63.17 54897.05 88888.00 2012-05-10 06:31:15.500 131 12593.70 63.17 54897.07 88888.00 2012-05-10 06:31:15.625 131 12593.73 63.15 54897.07 88888.00 2012-05-10 06:31:15.750 131 12593.73 63.15 54897.10 88888.00 2012-05-10 06:31:15.875 131 12593.67 63.17 54897.12 88888.00 2012-05-10 06:31:16.000 131 12593.62 63.15 54897.10 88888.00 2012-05-10 06:31:16.125 131 12593.62 63.15 54897.12 88888.00 2012-05-10 06:31:16.250 131 12593.70 63.15 54897.15 88888.00 2012-05-10 06:31:16.375 131 12593.77 63.15 54897.15 88888.00 2012-05-10 06:31:16.500 131 12593.70 63.12 54897.15 88888.00 2012-05-10 06:31:16.625 131 12593.67 63.12 54897.18 88888.00 2012-05-10 06:31:16.750 131 12593.70 63.17 54897.22 88888.00 2012-05-10 06:31:16.875 131 12593.73 63.12 54897.20 88888.00 2012-05-10 06:31:17.000 131 12593.73 63.10 54897.18 88888.00 2012-05-10 06:31:17.125 131 12593.73 63.10 54897.20 88888.00 2012-05-10 06:31:17.250 131 12593.70 63.08 54897.20 88888.00 2012-05-10 06:31:17.375 131 12593.75 63.10 54897.20 88888.00 2012-05-10 06:31:17.500 131 12593.75 63.08 54897.22 88888.00 2012-05-10 06:31:17.625 131 12593.75 63.08 54897.22 88888.00 2012-05-10 06:31:17.750 131 12593.73 63.10 54897.25 88888.00 2012-05-10 06:31:17.875 131 12593.67 63.08 54897.30 88888.00 2012-05-10 06:31:18.000 131 12593.65 63.02 54897.30 88888.00 2012-05-10 06:31:18.125 131 12593.70 63.02 54897.32 88888.00 2012-05-10 06:31:18.250 131 12593.75 63.00 54897.30 88888.00 2012-05-10 06:31:18.375 131 12593.77 63.02 54897.30 88888.00 2012-05-10 06:31:18.500 131 12593.70 63.05 54897.30 88888.00 2012-05-10 06:31:18.625 131 12593.62 63.00 54897.32 88888.00 2012-05-10 06:31:18.750 131 12593.60 62.98 54897.30 88888.00 2012-05-10 06:31:18.875 131 12593.70 63.00 54897.30 88888.00 2012-05-10 06:31:19.000 131 12593.70 63.02 54897.32 88888.00 2012-05-10 06:31:19.125 131 12593.67 63.02 54897.35 88888.00 2012-05-10 06:31:19.250 131 12593.65 62.98 54897.38 88888.00 2012-05-10 06:31:19.375 131 12593.70 62.95 54897.38 88888.00 2012-05-10 06:31:19.500 131 12593.73 62.98 54897.40 88888.00 2012-05-10 06:31:19.625 131 12593.73 62.98 54897.43 88888.00 2012-05-10 06:31:19.750 131 12593.70 62.98 54897.43 88888.00 2012-05-10 06:31:19.875 131 12593.73 62.95 54897.40 88888.00 2012-05-10 06:31:20.000 131 12593.73 62.92 54897.40 88888.00 2012-05-10 06:31:20.125 131 12593.73 62.95 54897.45 88888.00 2012-05-10 06:31:20.250 131 12593.70 62.92 54897.45 88888.00 2012-05-10 06:31:20.375 131 12593.70 62.92 54897.45 88888.00 2012-05-10 06:31:20.500 131 12593.70 62.90 54897.45 88888.00 2012-05-10 06:31:20.625 131 12593.67 62.90 54897.47 88888.00 2012-05-10 06:31:20.750 131 12593.75 62.92 54897.47 88888.00 2012-05-10 06:31:20.875 131 12593.75 62.90 54897.47 88888.00 2012-05-10 06:31:21.000 131 12593.75 62.92 54897.47 88888.00 2012-05-10 06:31:21.125 131 12593.73 62.90 54897.50 88888.00 2012-05-10 06:31:21.250 131 12593.73 62.90 54897.50 88888.00 2012-05-10 06:31:21.375 131 12593.73 62.88 54897.53 88888.00 2012-05-10 06:31:21.500 131 12593.73 62.90 54897.55 88888.00 2012-05-10 06:31:21.625 131 12593.70 62.88 54897.55 88888.00 2012-05-10 06:31:21.750 131 12593.65 62.85 54897.53 88888.00 2012-05-10 06:31:21.875 131 12593.60 62.85 54897.55 88888.00 2012-05-10 06:31:22.000 131 12593.60 62.85 54897.57 88888.00 2012-05-10 06:31:22.125 131 12593.60 62.85 54897.57 88888.00 2012-05-10 06:31:22.250 131 12593.58 62.83 54897.60 88888.00 2012-05-10 06:31:22.375 131 12593.55 62.88 54897.62 88888.00 2012-05-10 06:31:22.500 131 12593.58 62.90 54897.60 88888.00 2012-05-10 06:31:22.625 131 12593.62 62.83 54897.60 88888.00 2012-05-10 06:31:22.750 131 12593.60 62.80 54897.60 88888.00 2012-05-10 06:31:22.875 131 12593.60 62.83 54897.62 88888.00 2012-05-10 06:31:23.000 131 12593.67 62.83 54897.62 88888.00 2012-05-10 06:31:23.125 131 12593.62 62.80 54897.65 88888.00 2012-05-10 06:31:23.250 131 12593.58 62.83 54897.68 88888.00 2012-05-10 06:31:23.375 131 12593.60 62.83 54897.65 88888.00 2012-05-10 06:31:23.500 131 12593.62 62.80 54897.65 88888.00 2012-05-10 06:31:23.625 131 12593.65 62.80 54897.68 88888.00 2012-05-10 06:31:23.750 131 12593.62 62.80 54897.70 88888.00 2012-05-10 06:31:23.875 131 12593.55 62.83 54897.70 88888.00 2012-05-10 06:31:24.000 131 12593.60 62.80 54897.68 88888.00 2012-05-10 06:31:24.125 131 12593.62 62.77 54897.72 88888.00 2012-05-10 06:31:24.250 131 12593.58 62.75 54897.75 88888.00 2012-05-10 06:31:24.375 131 12593.62 62.73 54897.75 88888.00 2012-05-10 06:31:24.500 131 12593.70 62.75 54897.72 88888.00 2012-05-10 06:31:24.625 131 12593.77 62.77 54897.75 88888.00 2012-05-10 06:31:24.750 131 12593.77 62.75 54897.78 88888.00 2012-05-10 06:31:24.875 131 12593.80 62.73 54897.78 88888.00 2012-05-10 06:31:25.000 131 12593.77 62.70 54897.75 88888.00 2012-05-10 06:31:25.125 131 12593.75 62.67 54897.78 88888.00 2012-05-10 06:31:25.250 131 12593.70 62.67 54897.80 88888.00 2012-05-10 06:31:25.375 131 12593.65 62.65 54897.82 88888.00 2012-05-10 06:31:25.500 131 12593.65 62.62 54897.82 88888.00 2012-05-10 06:31:25.625 131 12593.70 62.60 54897.82 88888.00 2012-05-10 06:31:25.750 131 12593.70 62.62 54897.82 88888.00 2012-05-10 06:31:25.875 131 12593.70 62.62 54897.80 88888.00 2012-05-10 06:31:26.000 131 12593.65 62.62 54897.78 88888.00 2012-05-10 06:31:26.125 131 12593.67 62.62 54897.80 88888.00 2012-05-10 06:31:26.250 131 12593.70 62.60 54897.88 88888.00 2012-05-10 06:31:26.375 131 12593.77 62.65 54897.90 88888.00 2012-05-10 06:31:26.500 131 12593.75 62.65 54897.90 88888.00 2012-05-10 06:31:26.625 131 12593.73 62.58 54897.88 88888.00 2012-05-10 06:31:26.750 131 12593.77 62.58 54897.88 88888.00 2012-05-10 06:31:26.875 131 12593.77 62.58 54897.90 88888.00 2012-05-10 06:31:27.000 131 12593.83 62.60 54897.93 88888.00 2012-05-10 06:31:27.125 131 12593.83 62.58 54897.93 88888.00 2012-05-10 06:31:27.250 131 12593.77 62.52 54897.95 88888.00 2012-05-10 06:31:27.375 131 12593.83 62.52 54897.93 88888.00 2012-05-10 06:31:27.500 131 12593.80 62.50 54897.93 88888.00 2012-05-10 06:31:27.625 131 12593.77 62.52 54897.97 88888.00 2012-05-10 06:31:27.750 131 12593.77 62.52 54898.00 88888.00 2012-05-10 06:31:27.875 131 12593.80 62.52 54898.00 88888.00 2012-05-10 06:31:28.000 131 12593.77 62.50 54898.00 88888.00 2012-05-10 06:31:28.125 131 12593.77 62.50 54898.00 88888.00 2012-05-10 06:31:28.250 131 12593.77 62.45 54898.00 88888.00 2012-05-10 06:31:28.375 131 12593.80 62.48 54898.00 88888.00 2012-05-10 06:31:28.500 131 12593.77 62.48 54898.03 88888.00 2012-05-10 06:31:28.625 131 12593.80 62.50 54898.05 88888.00 2012-05-10 06:31:28.750 131 12593.83 62.50 54898.07 88888.00 2012-05-10 06:31:28.875 131 12593.83 62.50 54898.07 88888.00 2012-05-10 06:31:29.000 131 12593.83 62.48 54898.07 88888.00 2012-05-10 06:31:29.125 131 12593.83 62.48 54898.07 88888.00 2012-05-10 06:31:29.250 131 12593.83 62.45 54898.10 88888.00 2012-05-10 06:31:29.375 131 12593.80 62.42 54898.10 88888.00 2012-05-10 06:31:29.500 131 12593.83 62.45 54898.10 88888.00 2012-05-10 06:31:29.625 131 12593.85 62.42 54898.12 88888.00 2012-05-10 06:31:29.750 131 12593.90 62.42 54898.15 88888.00 2012-05-10 06:31:29.875 131 12593.95 62.45 54898.15 88888.00 2012-05-10 06:31:30.000 131 12593.95 62.45 54898.12 88888.00 2012-05-10 06:31:30.125 131 12593.83 62.45 54898.12 88888.00 2012-05-10 06:31:30.250 131 12593.73 62.40 54898.15 88888.00 2012-05-10 06:31:30.375 131 12593.83 62.40 54898.15 88888.00 2012-05-10 06:31:30.500 131 12593.88 62.40 54898.18 88888.00 2012-05-10 06:31:30.625 131 12593.80 62.42 54898.22 88888.00 2012-05-10 06:31:30.750 131 12593.73 62.40 54898.22 88888.00 2012-05-10 06:31:30.875 131 12593.75 62.38 54898.22 88888.00 2012-05-10 06:31:31.000 131 12593.75 62.35 54898.20 88888.00 2012-05-10 06:31:31.125 131 12593.75 62.38 54898.22 88888.00 2012-05-10 06:31:31.250 131 12593.70 62.33 54898.22 88888.00 2012-05-10 06:31:31.375 131 12593.67 62.33 54898.25 88888.00 2012-05-10 06:31:31.500 131 12593.73 62.35 54898.28 88888.00 2012-05-10 06:31:31.625 131 12593.80 62.35 54898.28 88888.00 2012-05-10 06:31:31.750 131 12593.77 62.33 54898.30 88888.00 2012-05-10 06:31:31.875 131 12593.73 62.30 54898.28 88888.00 2012-05-10 06:31:32.000 131 12593.70 62.27 54898.28 88888.00 2012-05-10 06:31:32.125 131 12593.67 62.25 54898.28 88888.00 2012-05-10 06:31:32.250 131 12593.65 62.20 54898.32 88888.00 2012-05-10 06:31:32.375 131 12593.73 62.20 54898.32 88888.00 2012-05-10 06:31:32.500 131 12593.75 62.17 54898.32 88888.00 2012-05-10 06:31:32.625 131 12593.75 62.15 54898.30 88888.00 2012-05-10 06:31:32.750 131 12593.70 62.17 54898.35 88888.00 2012-05-10 06:31:32.875 131 12593.65 62.15 54898.38 88888.00 2012-05-10 06:31:33.000 131 12593.62 62.15 54898.35 88888.00 2012-05-10 06:31:33.125 131 12593.60 62.10 54898.35 88888.00 2012-05-10 06:31:33.250 131 12593.60 62.08 54898.38 88888.00 2012-05-10 06:31:33.375 131 12593.62 62.08 54898.40 88888.00 2012-05-10 06:31:33.500 131 12593.65 62.05 54898.40 88888.00 2012-05-10 06:31:33.625 131 12593.67 62.05 54898.40 88888.00 2012-05-10 06:31:33.750 131 12593.70 62.02 54898.38 88888.00 2012-05-10 06:31:33.875 131 12593.70 62.02 54898.43 88888.00 2012-05-10 06:31:34.000 131 12593.70 62.02 54898.45 88888.00 2012-05-10 06:31:34.125 131 12593.70 62.02 54898.43 88888.00 2012-05-10 06:31:34.250 131 12593.73 62.00 54898.45 88888.00 2012-05-10 06:31:34.375 131 12593.73 62.00 54898.43 88888.00 2012-05-10 06:31:34.500 131 12593.67 61.95 54898.45 88888.00 2012-05-10 06:31:34.625 131 12593.65 61.98 54898.45 88888.00 2012-05-10 06:31:34.750 131 12593.67 61.95 54898.45 88888.00 2012-05-10 06:31:34.875 131 12593.77 61.98 54898.47 88888.00 2012-05-10 06:31:35.000 131 12593.85 62.00 54898.47 88888.00 2012-05-10 06:31:35.125 131 12593.88 61.98 54898.47 88888.00 2012-05-10 06:31:35.250 131 12593.83 61.95 54898.45 88888.00 2012-05-10 06:31:35.375 131 12593.85 61.95 54898.45 88888.00 2012-05-10 06:31:35.500 131 12593.88 61.95 54898.47 88888.00 2012-05-10 06:31:35.625 131 12593.88 61.95 54898.47 88888.00 2012-05-10 06:31:35.750 131 12593.90 61.92 54898.50 88888.00 2012-05-10 06:31:35.875 131 12593.85 61.95 54898.50 88888.00 2012-05-10 06:31:36.000 131 12593.80 61.95 54898.47 88888.00 2012-05-10 06:31:36.125 131 12593.85 61.92 54898.53 88888.00 2012-05-10 06:31:36.250 131 12593.80 61.92 54898.55 88888.00 2012-05-10 06:31:36.375 131 12593.83 61.95 54898.55 88888.00 2012-05-10 06:31:36.500 131 12593.85 61.95 54898.55 88888.00 2012-05-10 06:31:36.625 131 12593.92 61.98 54898.60 88888.00 2012-05-10 06:31:36.750 131 12593.98 61.98 54898.60 88888.00 2012-05-10 06:31:36.875 131 12593.98 62.00 54898.60 88888.00 2012-05-10 06:31:37.000 131 12593.92 61.98 54898.57 88888.00 2012-05-10 06:31:37.125 131 12593.88 61.95 54898.62 88888.00 2012-05-10 06:31:37.250 131 12593.85 61.95 54898.65 88888.00 2012-05-10 06:31:37.375 131 12593.88 61.95 54898.65 88888.00 2012-05-10 06:31:37.500 131 12593.85 61.92 54898.62 88888.00 2012-05-10 06:31:37.625 131 12593.90 61.95 54898.65 88888.00 2012-05-10 06:31:37.750 131 12593.92 61.98 54898.65 88888.00 2012-05-10 06:31:37.875 131 12593.95 61.95 54898.70 88888.00 2012-05-10 06:31:38.000 131 12593.95 61.92 54898.68 88888.00 2012-05-10 06:31:38.125 131 12593.92 61.90 54898.65 88888.00 2012-05-10 06:31:38.250 131 12593.88 61.92 54898.65 88888.00 2012-05-10 06:31:38.375 131 12593.90 61.95 54898.68 88888.00 2012-05-10 06:31:38.500 131 12593.88 61.90 54898.68 88888.00 2012-05-10 06:31:38.625 131 12593.85 61.92 54898.72 88888.00 2012-05-10 06:31:38.750 131 12593.88 61.95 54898.72 88888.00 2012-05-10 06:31:38.875 131 12593.88 61.95 54898.72 88888.00 2012-05-10 06:31:39.000 131 12593.92 61.88 54898.70 88888.00 2012-05-10 06:31:39.125 131 12593.98 61.90 54898.72 88888.00 2012-05-10 06:31:39.250 131 12594.00 61.90 54898.75 88888.00 2012-05-10 06:31:39.375 131 12594.02 61.90 54898.72 88888.00 2012-05-10 06:31:39.500 131 12594.05 61.88 54898.75 88888.00 2012-05-10 06:31:39.625 131 12594.02 61.92 54898.75 88888.00 2012-05-10 06:31:39.750 131 12594.05 61.90 54898.78 88888.00 2012-05-10 06:31:39.875 131 12594.02 61.90 54898.78 88888.00 2012-05-10 06:31:40.000 131 12594.08 61.92 54898.78 88888.00 2012-05-10 06:31:40.125 131 12594.10 61.92 54898.82 88888.00 2012-05-10 06:31:40.250 131 12594.08 61.92 54898.82 88888.00 2012-05-10 06:31:40.375 131 12594.10 61.88 54898.85 88888.00 2012-05-10 06:31:40.500 131 12594.05 61.85 54898.80 88888.00 2012-05-10 06:31:40.625 131 12594.02 61.85 54898.85 88888.00 2012-05-10 06:31:40.750 131 12594.05 61.85 54898.82 88888.00 2012-05-10 06:31:40.875 131 12594.15 61.88 54898.82 88888.00 2012-05-10 06:31:41.000 131 12594.20 61.90 54898.82 88888.00 2012-05-10 06:31:41.125 131 12594.15 61.88 54898.88 88888.00 2012-05-10 06:31:41.250 131 12594.10 61.85 54898.90 88888.00 2012-05-10 06:31:41.375 131 12594.08 61.88 54898.90 88888.00 2012-05-10 06:31:41.500 131 12594.08 61.88 54898.93 88888.00 2012-05-10 06:31:41.625 131 12594.12 61.88 54898.93 88888.00 2012-05-10 06:31:41.750 131 12594.15 61.90 54898.93 88888.00 2012-05-10 06:31:41.875 131 12594.17 61.88 54898.90 88888.00 2012-05-10 06:31:42.000 131 12594.20 61.88 54898.93 88888.00 2012-05-10 06:31:42.125 131 12594.23 61.90 54898.97 88888.00 2012-05-10 06:31:42.250 131 12594.23 61.90 54899.00 88888.00 2012-05-10 06:31:42.375 131 12594.27 61.92 54899.00 88888.00 2012-05-10 06:31:42.500 131 12594.30 61.90 54899.00 88888.00 2012-05-10 06:31:42.625 131 12594.33 61.92 54899.03 88888.00 2012-05-10 06:31:42.750 131 12594.30 61.92 54899.00 88888.00 2012-05-10 06:31:42.875 131 12594.30 61.95 54899.00 88888.00 2012-05-10 06:31:43.000 131 12594.30 61.92 54899.00 88888.00 2012-05-10 06:31:43.125 131 12594.30 61.92 54899.03 88888.00 2012-05-10 06:31:43.250 131 12594.27 61.92 54899.05 88888.00 2012-05-10 06:31:43.375 131 12594.30 61.95 54899.07 88888.00 2012-05-10 06:31:43.500 131 12594.30 61.98 54899.07 88888.00 2012-05-10 06:31:43.625 131 12594.30 61.95 54899.10 88888.00 2012-05-10 06:31:43.750 131 12594.33 62.00 54899.10 88888.00 2012-05-10 06:31:43.875 131 12594.30 61.98 54899.10 88888.00 2012-05-10 06:31:44.000 131 12594.27 61.98 54899.07 88888.00 2012-05-10 06:31:44.125 131 12594.33 61.95 54899.07 88888.00 2012-05-10 06:31:44.250 131 12594.33 61.98 54899.10 88888.00 2012-05-10 06:31:44.375 131 12594.35 61.98 54899.12 88888.00 2012-05-10 06:31:44.500 131 12594.35 62.00 54899.12 88888.00 2012-05-10 06:31:44.625 131 12594.33 61.98 54899.15 88888.00 2012-05-10 06:31:44.750 131 12594.33 61.95 54899.18 88888.00 2012-05-10 06:31:44.875 131 12594.35 61.98 54899.20 88888.00 2012-05-10 06:31:45.000 131 12594.38 62.00 54899.22 88888.00 2012-05-10 06:31:45.125 131 12594.38 62.00 54899.22 88888.00 2012-05-10 06:31:45.250 131 12594.38 61.95 54899.22 88888.00 2012-05-10 06:31:45.375 131 12594.40 62.00 54899.22 88888.00 2012-05-10 06:31:45.500 131 12594.35 62.00 54899.25 88888.00 2012-05-10 06:31:45.625 131 12594.35 61.98 54899.22 88888.00 2012-05-10 06:31:45.750 131 12594.40 62.00 54899.22 88888.00 2012-05-10 06:31:45.875 131 12594.45 62.00 54899.22 88888.00 2012-05-10 06:31:46.000 131 12594.42 62.00 54899.22 88888.00 2012-05-10 06:31:46.125 131 12594.38 61.98 54899.22 88888.00 2012-05-10 06:31:46.250 131 12594.30 62.00 54899.28 88888.00 2012-05-10 06:31:46.375 131 12594.40 62.02 54899.25 88888.00 2012-05-10 06:31:46.500 131 12594.45 62.00 54899.28 88888.00 2012-05-10 06:31:46.625 131 12594.42 62.00 54899.30 88888.00 2012-05-10 06:31:46.750 131 12594.40 62.00 54899.30 88888.00 2012-05-10 06:31:46.875 131 12594.38 62.02 54899.30 88888.00 2012-05-10 06:31:47.000 131 12594.38 62.02 54899.30 88888.00 2012-05-10 06:31:47.125 131 12594.38 62.02 54899.32 88888.00 2012-05-10 06:31:47.250 131 12594.38 62.00 54899.35 88888.00 2012-05-10 06:31:47.375 131 12594.40 62.02 54899.35 88888.00 2012-05-10 06:31:47.500 131 12594.40 62.05 54899.35 88888.00 2012-05-10 06:31:47.625 131 12594.48 62.08 54899.38 88888.00 2012-05-10 06:31:47.750 131 12594.52 62.08 54899.40 88888.00 2012-05-10 06:31:47.875 131 12594.50 62.05 54899.40 88888.00 2012-05-10 06:31:48.000 131 12594.50 62.02 54899.40 88888.00 2012-05-10 06:31:48.125 131 12594.52 62.00 54899.43 88888.00 2012-05-10 06:31:48.250 131 12594.55 62.00 54899.43 88888.00 2012-05-10 06:31:48.375 131 12594.62 62.02 54899.40 88888.00 2012-05-10 06:31:48.500 131 12594.65 62.02 54899.43 88888.00 2012-05-10 06:31:48.625 131 12594.65 62.05 54899.43 88888.00 2012-05-10 06:31:48.750 131 12594.62 62.02 54899.43 88888.00 2012-05-10 06:31:48.875 131 12594.62 62.02 54899.43 88888.00 2012-05-10 06:31:49.000 131 12594.62 62.00 54899.40 88888.00 2012-05-10 06:31:49.125 131 12594.62 62.02 54899.47 88888.00 2012-05-10 06:31:49.250 131 12594.58 62.02 54899.50 88888.00 2012-05-10 06:31:49.375 131 12594.58 62.00 54899.50 88888.00 2012-05-10 06:31:49.500 131 12594.58 62.00 54899.47 88888.00 2012-05-10 06:31:49.625 131 12594.67 62.02 54899.47 88888.00 2012-05-10 06:31:49.750 131 12594.70 62.05 54899.50 88888.00 2012-05-10 06:31:49.875 131 12594.70 62.10 54899.53 88888.00 2012-05-10 06:31:50.000 131 12594.70 62.08 54899.55 88888.00 2012-05-10 06:31:50.125 131 12594.67 62.02 54899.60 88888.00 2012-05-10 06:31:50.250 131 12594.65 62.02 54899.62 88888.00 2012-05-10 06:31:50.375 131 12594.75 62.05 54899.65 88888.00 2012-05-10 06:31:50.500 131 12594.80 62.08 54899.62 88888.00 2012-05-10 06:31:50.625 131 12594.83 62.08 54899.62 88888.00 2012-05-10 06:31:50.750 131 12594.77 62.08 54899.62 88888.00 2012-05-10 06:31:50.875 131 12594.73 62.10 54899.65 88888.00 2012-05-10 06:31:51.000 131 12594.75 62.10 54899.62 88888.00 2012-05-10 06:31:51.125 131 12594.77 62.05 54899.65 88888.00 2012-05-10 06:31:51.250 131 12594.70 62.08 54899.65 88888.00 2012-05-10 06:31:51.375 131 12594.77 62.12 54899.68 88888.00 2012-05-10 06:31:51.500 131 12594.83 62.12 54899.65 88888.00 2012-05-10 06:31:51.625 131 12594.88 62.10 54899.68 88888.00 2012-05-10 06:31:51.750 131 12594.88 62.10 54899.65 88888.00 2012-05-10 06:31:51.875 131 12594.85 62.08 54899.68 88888.00 2012-05-10 06:31:52.000 131 12594.83 62.08 54899.65 88888.00 2012-05-10 06:31:52.125 131 12594.83 62.10 54899.70 88888.00 2012-05-10 06:31:52.250 131 12594.77 62.10 54899.72 88888.00 2012-05-10 06:31:52.375 131 12594.83 62.08 54899.75 88888.00 2012-05-10 06:31:52.500 131 12594.83 62.10 54899.75 88888.00 2012-05-10 06:31:52.625 131 12594.80 62.08 54899.72 88888.00 2012-05-10 06:31:52.750 131 12594.80 62.08 54899.75 88888.00 2012-05-10 06:31:52.875 131 12594.80 62.08 54899.75 88888.00 2012-05-10 06:31:53.000 131 12594.80 62.10 54899.78 88888.00 2012-05-10 06:31:53.125 131 12594.83 62.10 54899.82 88888.00 2012-05-10 06:31:53.250 131 12594.85 62.05 54899.82 88888.00 2012-05-10 06:31:53.375 131 12594.92 62.05 54899.82 88888.00 2012-05-10 06:31:53.500 131 12594.90 62.08 54899.82 88888.00 2012-05-10 06:31:53.625 131 12594.85 62.05 54899.82 88888.00 2012-05-10 06:31:53.750 131 12594.85 62.05 54899.85 88888.00 2012-05-10 06:31:53.875 131 12594.85 62.05 54899.88 88888.00 2012-05-10 06:31:54.000 131 12594.83 62.02 54899.88 88888.00 2012-05-10 06:31:54.125 131 12594.80 62.02 54899.90 88888.00 2012-05-10 06:31:54.250 131 12594.80 62.02 54899.93 88888.00 2012-05-10 06:31:54.375 131 12594.85 62.00 54899.90 88888.00 2012-05-10 06:31:54.500 131 12594.83 62.00 54899.93 88888.00 2012-05-10 06:31:54.625 131 12594.77 62.00 54899.95 88888.00 2012-05-10 06:31:54.750 131 12594.80 62.00 54899.95 88888.00 2012-05-10 06:31:54.875 131 12594.90 62.00 54899.95 88888.00 2012-05-10 06:31:55.000 131 12594.95 62.00 54899.95 88888.00 2012-05-10 06:31:55.125 131 12594.92 62.00 54899.97 88888.00 2012-05-10 06:31:55.250 131 12594.85 61.98 54900.03 88888.00 2012-05-10 06:31:55.375 131 12594.80 61.95 54900.00 88888.00 2012-05-10 06:31:55.500 131 12594.80 61.92 54900.00 88888.00 2012-05-10 06:31:55.625 131 12594.80 61.90 54900.03 88888.00 2012-05-10 06:31:55.750 131 12594.80 61.92 54900.03 88888.00 2012-05-10 06:31:55.875 131 12594.83 61.92 54900.05 88888.00 2012-05-10 06:31:56.000 131 12594.85 61.92 54900.07 88888.00 2012-05-10 06:31:56.125 131 12594.88 61.88 54900.07 88888.00 2012-05-10 06:31:56.250 131 12594.85 61.85 54900.10 88888.00 2012-05-10 06:31:56.375 131 12594.88 61.90 54900.10 88888.00 2012-05-10 06:31:56.500 131 12594.85 61.88 54900.12 88888.00 2012-05-10 06:31:56.625 131 12594.88 61.85 54900.10 88888.00 2012-05-10 06:31:56.750 131 12594.90 61.85 54900.15 88888.00 2012-05-10 06:31:56.875 131 12594.92 61.83 54900.15 88888.00 2012-05-10 06:31:57.000 131 12594.92 61.83 54900.15 88888.00 2012-05-10 06:31:57.125 131 12594.88 61.83 54900.18 88888.00 2012-05-10 06:31:57.250 131 12594.85 61.77 54900.20 88888.00 2012-05-10 06:31:57.375 131 12594.92 61.77 54900.20 88888.00 2012-05-10 06:31:57.500 131 12594.92 61.77 54900.20 88888.00 2012-05-10 06:31:57.625 131 12594.90 61.73 54900.18 88888.00 2012-05-10 06:31:57.750 131 12594.80 61.75 54900.18 88888.00 2012-05-10 06:31:57.875 131 12594.75 61.73 54900.22 88888.00 2012-05-10 06:31:58.000 131 12594.80 61.73 54900.22 88888.00 2012-05-10 06:31:58.125 131 12594.83 61.73 54900.25 88888.00 2012-05-10 06:31:58.250 131 12594.80 61.70 54900.30 88888.00 2012-05-10 06:31:58.375 131 12594.80 61.70 54900.30 88888.00 2012-05-10 06:31:58.500 131 12594.80 61.67 54900.30 88888.00 2012-05-10 06:31:58.625 131 12594.83 61.65 54900.32 88888.00 2012-05-10 06:31:58.750 131 12594.85 61.70 54900.32 88888.00 2012-05-10 06:31:58.875 131 12594.80 61.67 54900.32 88888.00 2012-05-10 06:31:59.000 131 12594.77 61.65 54900.32 88888.00 2012-05-10 06:31:59.125 131 12594.83 61.65 54900.35 88888.00 2012-05-10 06:31:59.250 131 12594.77 61.62 54900.40 88888.00 2012-05-10 06:31:59.375 131 12594.77 61.67 54900.40 88888.00 2012-05-10 06:31:59.500 131 12594.80 61.70 54900.40 88888.00 2012-05-10 06:31:59.625 131 12594.80 61.67 54900.43 88888.00 2012-05-10 06:31:59.750 131 12594.77 61.62 54900.43 88888.00 2012-05-10 06:31:59.875 131 12594.77 61.62 54900.43 88888.00 2012-05-10 06:32:00.000 131 12594.77 61.60 54900.45 88888.00 2012-05-10 06:32:00.125 131 12594.77 61.58 54900.45 88888.00 2012-05-10 06:32:00.250 131 12594.73 61.60 54900.47 88888.00 2012-05-10 06:32:00.375 131 12594.75 61.60 54900.50 88888.00 2012-05-10 06:32:00.500 131 12594.75 61.58 54900.47 88888.00 2012-05-10 06:32:00.625 131 12594.80 61.62 54900.53 88888.00 2012-05-10 06:32:00.750 131 12594.77 61.58 54900.50 88888.00 2012-05-10 06:32:00.875 131 12594.77 61.55 54900.53 88888.00 2012-05-10 06:32:01.000 131 12594.80 61.58 54900.47 88888.00 2012-05-10 06:32:01.125 131 12594.77 61.55 54900.53 88888.00 2012-05-10 06:32:01.250 131 12594.80 61.52 54900.55 88888.00 2012-05-10 06:32:01.375 131 12594.90 61.52 54900.55 88888.00 2012-05-10 06:32:01.500 131 12594.88 61.55 54900.57 88888.00 2012-05-10 06:32:01.625 131 12594.85 61.52 54900.55 88888.00 2012-05-10 06:32:01.750 131 12594.85 61.52 54900.57 88888.00 2012-05-10 06:32:01.875 131 12594.85 61.50 54900.55 88888.00 2012-05-10 06:32:02.000 131 12594.83 61.50 54900.55 88888.00 2012-05-10 06:32:02.125 131 12594.88 61.50 54900.62 88888.00 2012-05-10 06:32:02.250 131 12594.92 61.50 54900.62 88888.00 2012-05-10 06:32:02.375 131 12594.92 61.50 54900.60 88888.00 2012-05-10 06:32:02.500 131 12594.88 61.45 54900.57 88888.00 2012-05-10 06:32:02.625 131 12594.90 61.45 54900.62 88888.00 2012-05-10 06:32:02.750 131 12594.92 61.42 54900.68 88888.00 2012-05-10 06:32:02.875 131 12594.98 61.45 54900.70 88888.00 2012-05-10 06:32:03.000 131 12595.02 61.45 54900.70 88888.00 2012-05-10 06:32:03.125 131 12594.95 61.42 54900.72 88888.00 2012-05-10 06:32:03.250 131 12594.88 61.42 54900.75 88888.00 2012-05-10 06:32:03.375 131 12594.92 61.40 54900.75 88888.00 2012-05-10 06:32:03.500 131 12594.95 61.38 54900.75 88888.00 2012-05-10 06:32:03.625 131 12595.02 61.40 54900.72 88888.00 2012-05-10 06:32:03.750 131 12595.02 61.42 54900.78 88888.00 2012-05-10 06:32:03.875 131 12595.00 61.40 54900.80 88888.00 2012-05-10 06:32:04.000 131 12595.02 61.40 54900.75 88888.00 2012-05-10 06:32:04.125 131 12595.02 61.38 54900.78 88888.00 2012-05-10 06:32:04.250 131 12595.02 61.38 54900.80 88888.00 2012-05-10 06:32:04.375 131 12595.08 61.38 54900.80 88888.00 2012-05-10 06:32:04.500 131 12595.08 61.40 54900.82 88888.00 2012-05-10 06:32:04.625 131 12595.02 61.38 54900.85 88888.00 2012-05-10 06:32:04.750 131 12595.02 61.38 54900.85 88888.00 2012-05-10 06:32:04.875 131 12594.98 61.35 54900.90 88888.00 2012-05-10 06:32:05.000 131 12595.00 61.33 54900.88 88888.00 2012-05-10 06:32:05.125 131 12595.02 61.35 54900.88 88888.00 2012-05-10 06:32:05.250 131 12594.90 61.35 54900.88 88888.00 2012-05-10 06:32:05.375 131 12594.88 61.35 54900.88 88888.00 2012-05-10 06:32:05.500 131 12594.90 61.35 54900.90 88888.00 2012-05-10 06:32:05.625 131 12594.92 61.33 54900.93 88888.00 2012-05-10 06:32:05.750 131 12594.98 61.30 54900.90 88888.00 2012-05-10 06:32:05.875 131 12594.95 61.30 54900.93 88888.00 2012-05-10 06:32:06.000 131 12594.92 61.30 54900.93 88888.00 2012-05-10 06:32:06.125 131 12594.98 61.33 54900.95 88888.00 2012-05-10 06:32:06.250 131 12594.95 61.30 54900.97 88888.00 2012-05-10 06:32:06.375 131 12594.95 61.30 54900.95 88888.00 2012-05-10 06:32:06.500 131 12594.95 61.30 54900.95 88888.00 2012-05-10 06:32:06.625 131 12594.95 61.33 54900.97 88888.00 2012-05-10 06:32:06.750 131 12595.02 61.33 54901.03 88888.00 2012-05-10 06:32:06.875 131 12595.02 61.27 54901.03 88888.00 2012-05-10 06:32:07.000 131 12595.00 61.30 54901.03 88888.00 2012-05-10 06:32:07.125 131 12594.92 61.30 54901.05 88888.00 2012-05-10 06:32:07.250 131 12594.92 61.27 54901.07 88888.00 2012-05-10 06:32:07.375 131 12595.00 61.25 54901.05 88888.00 2012-05-10 06:32:07.500 131 12595.00 61.25 54901.05 88888.00 2012-05-10 06:32:07.625 131 12594.95 61.25 54901.07 88888.00 2012-05-10 06:32:07.750 131 12594.95 61.23 54901.10 88888.00 2012-05-10 06:32:07.875 131 12594.95 61.23 54901.10 88888.00 2012-05-10 06:32:08.000 131 12594.95 61.25 54901.07 88888.00 2012-05-10 06:32:08.125 131 12594.92 61.25 54901.10 88888.00 2012-05-10 06:32:08.250 131 12594.77 61.20 54901.15 88888.00 2012-05-10 06:32:08.375 131 12594.80 61.23 54901.15 88888.00 2012-05-10 06:32:08.500 131 12594.85 61.20 54901.18 88888.00 2012-05-10 06:32:08.625 131 12594.88 61.20 54901.18 88888.00 2012-05-10 06:32:08.750 131 12594.90 61.20 54901.18 88888.00 2012-05-10 06:32:08.875 131 12594.85 61.20 54901.20 88888.00 2012-05-10 06:32:09.000 131 12594.83 61.20 54901.18 88888.00 2012-05-10 06:32:09.125 131 12594.80 61.20 54901.20 88888.00 2012-05-10 06:32:09.250 131 12594.80 61.23 54901.25 88888.00 2012-05-10 06:32:09.375 131 12594.85 61.23 54901.25 88888.00 2012-05-10 06:32:09.500 131 12594.83 61.23 54901.28 88888.00 2012-05-10 06:32:09.625 131 12594.88 61.23 54901.28 88888.00 2012-05-10 06:32:09.750 131 12594.92 61.23 54901.30 88888.00 2012-05-10 06:32:09.875 131 12594.90 61.23 54901.28 88888.00 2012-05-10 06:32:10.000 131 12594.98 61.20 54901.28 88888.00 2012-05-10 06:32:10.125 131 12595.02 61.20 54901.30 88888.00 2012-05-10 06:32:10.250 131 12594.98 61.17 54901.28 88888.00 2012-05-10 06:32:10.375 131 12594.95 61.17 54901.28 88888.00 2012-05-10 06:32:10.500 131 12594.95 61.20 54901.30 88888.00 2012-05-10 06:32:10.625 131 12595.00 61.20 54901.32 88888.00 2012-05-10 06:32:10.750 131 12595.02 61.20 54901.35 88888.00 2012-05-10 06:32:10.875 131 12595.02 61.20 54901.35 88888.00 2012-05-10 06:32:11.000 131 12594.98 61.20 54901.35 88888.00 2012-05-10 06:32:11.125 131 12594.98 61.20 54901.40 88888.00 2012-05-10 06:32:11.250 131 12594.92 61.23 54901.43 88888.00 2012-05-10 06:32:11.375 131 12594.98 61.23 54901.43 88888.00 2012-05-10 06:32:11.500 131 12594.92 61.17 54901.40 88888.00 2012-05-10 06:32:11.625 131 12594.88 61.15 54901.43 88888.00 2012-05-10 06:32:11.750 131 12594.90 61.17 54901.45 88888.00 2012-05-10 06:32:11.875 131 12594.90 61.23 54901.43 88888.00 2012-05-10 06:32:12.000 131 12594.90 61.23 54901.43 88888.00 2012-05-10 06:32:12.125 131 12594.88 61.20 54901.45 88888.00 2012-05-10 06:32:12.250 131 12594.85 61.20 54901.45 88888.00 2012-05-10 06:32:12.375 131 12594.92 61.23 54901.47 88888.00 2012-05-10 06:32:12.500 131 12594.95 61.20 54901.50 88888.00 2012-05-10 06:32:12.625 131 12594.92 61.20 54901.50 88888.00 2012-05-10 06:32:12.750 131 12594.90 61.23 54901.53 88888.00 2012-05-10 06:32:12.875 131 12594.90 61.23 54901.53 88888.00 2012-05-10 06:32:13.000 131 12594.90 61.20 54901.55 88888.00 2012-05-10 06:32:13.125 131 12594.90 61.17 54901.55 88888.00 2012-05-10 06:32:13.250 131 12594.85 61.15 54901.57 88888.00 2012-05-10 06:32:13.375 131 12594.88 61.17 54901.57 88888.00 2012-05-10 06:32:13.500 131 12594.88 61.17 54901.57 88888.00 2012-05-10 06:32:13.625 131 12594.85 61.17 54901.60 88888.00 2012-05-10 06:32:13.750 131 12594.85 61.15 54901.60 88888.00 2012-05-10 06:32:13.875 131 12594.80 61.12 54901.60 88888.00 2012-05-10 06:32:14.000 131 12594.80 61.15 54901.60 88888.00 2012-05-10 06:32:14.125 131 12594.80 61.12 54901.60 88888.00 2012-05-10 06:32:14.250 131 12594.83 61.12 54901.62 88888.00 2012-05-10 06:32:14.375 131 12594.90 61.15 54901.65 88888.00 2012-05-10 06:32:14.500 131 12594.90 61.15 54901.68 88888.00 2012-05-10 06:32:14.625 131 12594.92 61.12 54901.68 88888.00 2012-05-10 06:32:14.750 131 12594.85 61.12 54901.65 88888.00 2012-05-10 06:32:14.875 131 12594.80 61.10 54901.68 88888.00 2012-05-10 06:32:15.000 131 12594.83 61.10 54901.68 88888.00 2012-05-10 06:32:15.125 131 12594.85 61.10 54901.70 88888.00 2012-05-10 06:32:15.250 131 12594.85 61.10 54901.72 88888.00 2012-05-10 06:32:15.375 131 12594.90 61.08 54901.70 88888.00 2012-05-10 06:32:15.500 131 12594.88 61.08 54901.72 88888.00 2012-05-10 06:32:15.625 131 12594.83 61.05 54901.72 88888.00 2012-05-10 06:32:15.750 131 12594.80 61.05 54901.75 88888.00 2012-05-10 06:32:15.875 131 12594.80 61.02 54901.75 88888.00 2012-05-10 06:32:16.000 131 12594.80 61.00 54901.78 88888.00 2012-05-10 06:32:16.125 131 12594.80 61.02 54901.80 88888.00 2012-05-10 06:32:16.250 131 12594.83 61.02 54901.85 88888.00 2012-05-10 06:32:16.375 131 12594.80 61.02 54901.85 88888.00 2012-05-10 06:32:16.500 131 12594.75 61.00 54901.82 88888.00 2012-05-10 06:32:16.625 131 12594.73 61.00 54901.85 88888.00 2012-05-10 06:32:16.750 131 12594.67 61.02 54901.88 88888.00 2012-05-10 06:32:16.875 131 12594.62 61.02 54901.90 88888.00 2012-05-10 06:32:17.000 131 12594.65 61.05 54901.93 88888.00 2012-05-10 06:32:17.125 131 12594.62 61.05 54901.93 88888.00 2012-05-10 06:32:17.250 131 12594.62 61.02 54901.95 88888.00 2012-05-10 06:32:17.375 131 12594.62 61.02 54901.95 88888.00 2012-05-10 06:32:17.500 131 12594.58 61.02 54901.97 88888.00 2012-05-10 06:32:17.625 131 12594.65 61.02 54901.93 88888.00 2012-05-10 06:32:17.750 131 12594.62 61.02 54902.00 88888.00 2012-05-10 06:32:17.875 131 12594.58 61.02 54902.00 88888.00 2012-05-10 06:32:18.000 131 12594.55 61.02 54901.97 88888.00 2012-05-10 06:32:18.125 131 12594.48 61.00 54902.00 88888.00 2012-05-10 06:32:18.250 131 12594.42 61.00 54902.03 88888.00 2012-05-10 06:32:18.375 131 12594.50 61.02 54902.03 88888.00 2012-05-10 06:32:18.500 131 12594.55 61.00 54902.05 88888.00 2012-05-10 06:32:18.625 131 12594.55 61.00 54902.05 88888.00 2012-05-10 06:32:18.750 131 12594.52 61.02 54902.05 88888.00 2012-05-10 06:32:18.875 131 12594.55 61.02 54902.10 88888.00 2012-05-10 06:32:19.000 131 12594.55 61.02 54902.07 88888.00 2012-05-10 06:32:19.125 131 12594.50 61.00 54902.12 88888.00 2012-05-10 06:32:19.250 131 12594.45 60.98 54902.10 88888.00 2012-05-10 06:32:19.375 131 12594.40 60.95 54902.10 88888.00 2012-05-10 06:32:19.500 131 12594.38 60.98 54902.15 88888.00 2012-05-10 06:32:19.625 131 12594.40 60.98 54902.18 88888.00 2012-05-10 06:32:19.750 131 12594.42 60.98 54902.12 88888.00 2012-05-10 06:32:19.875 131 12594.38 60.95 54902.15 88888.00 2012-05-10 06:32:20.000 131 12594.40 60.92 54902.18 88888.00 2012-05-10 06:32:20.125 131 12594.40 60.98 54902.18 88888.00 2012-05-10 06:32:20.250 131 12594.40 60.92 54902.20 88888.00 2012-05-10 06:32:20.375 131 12594.45 60.92 54902.22 88888.00 2012-05-10 06:32:20.500 131 12594.48 60.95 54902.25 88888.00 2012-05-10 06:32:20.625 131 12594.50 60.95 54902.28 88888.00 2012-05-10 06:32:20.750 131 12594.45 60.95 54902.25 88888.00 2012-05-10 06:32:20.875 131 12594.40 60.95 54902.28 88888.00 2012-05-10 06:32:21.000 131 12594.40 60.92 54902.28 88888.00 2012-05-10 06:32:21.125 131 12594.38 60.92 54902.30 88888.00 2012-05-10 06:32:21.250 131 12594.35 60.90 54902.32 88888.00 2012-05-10 06:32:21.375 131 12594.35 60.90 54902.35 88888.00 2012-05-10 06:32:21.500 131 12594.33 60.90 54902.35 88888.00 2012-05-10 06:32:21.625 131 12594.33 60.90 54902.38 88888.00 2012-05-10 06:32:21.750 131 12594.33 60.88 54902.35 88888.00 2012-05-10 06:32:21.875 131 12594.30 60.90 54902.38 88888.00 2012-05-10 06:32:22.000 131 12594.27 60.90 54902.35 88888.00 2012-05-10 06:32:22.125 131 12594.27 60.90 54902.38 88888.00 2012-05-10 06:32:22.250 131 12594.23 60.90 54902.40 88888.00 2012-05-10 06:32:22.375 131 12594.27 60.90 54902.43 88888.00 2012-05-10 06:32:22.500 131 12594.23 60.88 54902.43 88888.00 2012-05-10 06:32:22.625 131 12594.15 60.88 54902.45 88888.00 2012-05-10 06:32:22.750 131 12594.17 60.88 54902.45 88888.00 2012-05-10 06:32:22.875 131 12594.25 60.83 54902.43 88888.00 2012-05-10 06:32:23.000 131 12594.27 60.83 54902.45 88888.00 2012-05-10 06:32:23.125 131 12594.23 60.85 54902.47 88888.00 2012-05-10 06:32:23.250 131 12594.10 60.88 54902.50 88888.00 2012-05-10 06:32:23.375 131 12594.10 60.88 54902.50 88888.00 2012-05-10 06:32:23.500 131 12594.12 60.85 54902.50 88888.00 2012-05-10 06:32:23.625 131 12594.17 60.85 54902.50 88888.00 2012-05-10 06:32:23.750 131 12594.17 60.88 54902.53 88888.00 2012-05-10 06:32:23.875 131 12594.17 60.83 54902.55 88888.00 2012-05-10 06:32:24.000 131 12594.15 60.83 54902.55 88888.00 2012-05-10 06:32:24.125 131 12594.02 60.85 54902.57 88888.00 2012-05-10 06:32:24.250 131 12594.00 60.85 54902.55 88888.00 2012-05-10 06:32:24.375 131 12594.10 60.85 54902.57 88888.00 2012-05-10 06:32:24.500 131 12594.10 60.83 54902.57 88888.00 2012-05-10 06:32:24.625 131 12594.08 60.83 54902.60 88888.00 2012-05-10 06:32:24.750 131 12594.15 60.83 54902.62 88888.00 2012-05-10 06:32:24.875 131 12594.12 60.80 54902.62 88888.00 2012-05-10 06:32:25.000 131 12594.08 60.77 54902.60 88888.00 2012-05-10 06:32:25.125 131 12594.02 60.80 54902.65 88888.00 2012-05-10 06:32:25.250 131 12593.92 60.80 54902.65 88888.00 2012-05-10 06:32:25.375 131 12593.90 60.77 54902.68 88888.00 2012-05-10 06:32:25.500 131 12593.95 60.77 54902.68 88888.00 2012-05-10 06:32:25.625 131 12593.95 60.80 54902.65 88888.00 2012-05-10 06:32:25.750 131 12593.92 60.80 54902.65 88888.00 2012-05-10 06:32:25.875 131 12593.92 60.80 54902.68 88888.00 2012-05-10 06:32:26.000 131 12593.98 60.80 54902.68 88888.00 2012-05-10 06:32:26.125 131 12594.02 60.77 54902.70 88888.00 2012-05-10 06:32:26.250 131 12593.95 60.77 54902.72 88888.00 2012-05-10 06:32:26.375 131 12593.90 60.77 54902.75 88888.00 2012-05-10 06:32:26.500 131 12593.90 60.80 54902.75 88888.00 2012-05-10 06:32:26.625 131 12593.95 60.80 54902.80 88888.00 2012-05-10 06:32:26.750 131 12593.95 60.80 54902.80 88888.00 2012-05-10 06:32:26.875 131 12593.98 60.80 54902.80 88888.00 2012-05-10 06:32:27.000 131 12593.90 60.80 54902.78 88888.00 2012-05-10 06:32:27.125 131 12593.83 60.80 54902.80 88888.00 2012-05-10 06:32:27.250 131 12593.88 60.77 54902.78 88888.00 2012-05-10 06:32:27.375 131 12593.92 60.80 54902.80 88888.00 2012-05-10 06:32:27.500 131 12593.95 60.80 54902.82 88888.00 2012-05-10 06:32:27.625 131 12593.90 60.83 54902.85 88888.00 2012-05-10 06:32:27.750 131 12593.85 60.80 54902.85 88888.00 2012-05-10 06:32:27.875 131 12593.80 60.83 54902.85 88888.00 2012-05-10 06:32:28.000 131 12593.83 60.83 54902.85 88888.00 2012-05-10 06:32:28.125 131 12593.80 60.80 54902.85 88888.00 2012-05-10 06:32:28.250 131 12593.73 60.83 54902.88 88888.00 2012-05-10 06:32:28.375 131 12593.75 60.83 54902.88 88888.00 2012-05-10 06:32:28.500 131 12593.73 60.77 54902.88 88888.00 2012-05-10 06:32:28.625 131 12593.67 60.80 54902.90 88888.00 2012-05-10 06:32:28.750 131 12593.65 60.83 54902.90 88888.00 2012-05-10 06:32:28.875 131 12593.65 60.83 54902.93 88888.00 2012-05-10 06:32:29.000 131 12593.70 60.83 54902.93 88888.00 2012-05-10 06:32:29.125 131 12593.75 60.85 54902.93 88888.00 2012-05-10 06:32:29.250 131 12593.70 60.83 54902.93 88888.00 2012-05-10 06:32:29.375 131 12593.70 60.85 54902.97 88888.00 2012-05-10 06:32:29.500 131 12593.65 60.88 54902.97 88888.00 2012-05-10 06:32:29.625 131 12593.58 60.88 54903.00 88888.00 2012-05-10 06:32:29.750 131 12593.58 60.85 54903.00 88888.00 2012-05-10 06:32:29.875 131 12593.55 60.85 54903.00 88888.00 2012-05-10 06:32:30.000 131 12593.55 60.85 54903.00 88888.00 2012-05-10 06:32:30.125 131 12593.52 60.88 54903.03 88888.00 2012-05-10 06:32:30.250 131 12593.52 60.90 54903.05 88888.00 2012-05-10 06:32:30.375 131 12593.58 60.90 54903.05 88888.00 2012-05-10 06:32:30.500 131 12593.55 60.88 54903.07 88888.00 2012-05-10 06:32:30.625 131 12593.58 60.85 54903.07 88888.00 2012-05-10 06:32:30.750 131 12593.58 60.88 54903.07 88888.00 2012-05-10 06:32:30.875 131 12593.55 60.88 54903.10 88888.00 2012-05-10 06:32:31.000 131 12593.60 60.90 54903.10 88888.00 2012-05-10 06:32:31.125 131 12593.52 60.90 54903.10 88888.00 2012-05-10 06:32:31.250 131 12593.48 60.90 54903.10 88888.00 2012-05-10 06:32:31.375 131 12593.45 60.88 54903.10 88888.00 2012-05-10 06:32:31.500 131 12593.40 60.90 54903.15 88888.00 2012-05-10 06:32:31.625 131 12593.45 60.92 54903.15 88888.00 2012-05-10 06:32:31.750 131 12593.50 60.92 54903.12 88888.00 2012-05-10 06:32:31.875 131 12593.50 60.92 54903.12 88888.00 2012-05-10 06:32:32.000 131 12593.45 60.92 54903.12 88888.00 2012-05-10 06:32:32.125 131 12593.42 60.95 54903.18 88888.00 2012-05-10 06:32:32.250 131 12593.48 60.98 54903.18 88888.00 2012-05-10 06:32:32.375 131 12593.50 60.98 54903.18 88888.00 2012-05-10 06:32:32.500 131 12593.40 61.00 54903.18 88888.00 2012-05-10 06:32:32.625 131 12593.38 61.00 54903.18 88888.00 2012-05-10 06:32:32.750 131 12593.38 60.98 54903.18 88888.00 2012-05-10 06:32:32.875 131 12593.35 60.98 54903.20 88888.00 2012-05-10 06:32:33.000 131 12593.30 61.00 54903.22 88888.00 2012-05-10 06:32:33.125 131 12593.30 61.02 54903.25 88888.00 2012-05-10 06:32:33.250 131 12593.33 61.02 54903.28 88888.00 2012-05-10 06:32:33.375 131 12593.38 61.05 54903.28 88888.00 2012-05-10 06:32:33.500 131 12593.38 61.02 54903.28 88888.00 2012-05-10 06:32:33.625 131 12593.35 61.02 54903.28 88888.00 2012-05-10 06:32:33.750 131 12593.25 61.05 54903.30 88888.00 2012-05-10 06:32:33.875 131 12593.25 61.05 54903.32 88888.00 2012-05-10 06:32:34.000 131 12593.33 61.05 54903.30 88888.00 2012-05-10 06:32:34.125 131 12593.38 61.05 54903.30 88888.00 2012-05-10 06:32:34.250 131 12593.33 61.02 54903.32 88888.00 2012-05-10 06:32:34.375 131 12593.30 61.08 54903.35 88888.00 2012-05-10 06:32:34.500 131 12593.23 61.10 54903.35 88888.00 2012-05-10 06:32:34.625 131 12593.23 61.10 54903.38 88888.00 2012-05-10 06:32:34.750 131 12593.23 61.10 54903.38 88888.00 2012-05-10 06:32:34.875 131 12593.23 61.08 54903.38 88888.00 2012-05-10 06:32:35.000 131 12593.20 61.10 54903.35 88888.00 2012-05-10 06:32:35.125 131 12593.23 61.12 54903.40 88888.00 2012-05-10 06:32:35.250 131 12593.25 61.08 54903.40 88888.00 2012-05-10 06:32:35.375 131 12593.27 61.08 54903.40 88888.00 2012-05-10 06:32:35.500 131 12593.27 61.08 54903.40 88888.00 2012-05-10 06:32:35.625 131 12593.23 61.10 54903.38 88888.00 2012-05-10 06:32:35.750 131 12593.20 61.12 54903.43 88888.00 2012-05-10 06:32:35.875 131 12593.23 61.12 54903.40 88888.00 2012-05-10 06:32:36.000 131 12593.20 61.15 54903.43 88888.00 2012-05-10 06:32:36.125 131 12593.20 61.17 54903.43 88888.00 2012-05-10 06:32:36.250 131 12593.15 61.12 54903.43 88888.00 2012-05-10 06:32:36.375 131 12593.17 61.15 54903.45 88888.00 2012-05-10 06:32:36.500 131 12593.12 61.17 54903.47 88888.00 2012-05-10 06:32:36.625 131 12593.25 61.17 54903.47 88888.00 2012-05-10 06:32:36.750 131 12593.27 61.17 54903.50 88888.00 2012-05-10 06:32:36.875 131 12593.20 61.17 54903.50 88888.00 2012-05-10 06:32:37.000 131 12593.12 61.17 54903.47 88888.00 2012-05-10 06:32:37.125 131 12593.08 61.20 54903.50 88888.00 2012-05-10 06:32:37.250 131 12593.05 61.17 54903.50 88888.00 2012-05-10 06:32:37.375 131 12593.05 61.20 54903.50 88888.00 2012-05-10 06:32:37.500 131 12593.08 61.23 54903.55 88888.00 2012-05-10 06:32:37.625 131 12593.10 61.25 54903.55 88888.00 2012-05-10 06:32:37.750 131 12593.10 61.25 54903.55 88888.00 2012-05-10 06:32:37.875 131 12593.08 61.25 54903.57 88888.00 2012-05-10 06:32:38.000 131 12593.10 61.25 54903.55 88888.00 2012-05-10 06:32:38.125 131 12593.12 61.27 54903.57 88888.00 2012-05-10 06:32:38.250 131 12593.08 61.25 54903.57 88888.00 2012-05-10 06:32:38.375 131 12593.05 61.27 54903.60 88888.00 2012-05-10 06:32:38.500 131 12592.98 61.27 54903.60 88888.00 2012-05-10 06:32:38.625 131 12592.95 61.30 54903.62 88888.00 2012-05-10 06:32:38.750 131 12592.92 61.30 54903.65 88888.00 2012-05-10 06:32:38.875 131 12592.92 61.33 54903.65 88888.00 2012-05-10 06:32:39.000 131 12592.95 61.33 54903.62 88888.00 2012-05-10 06:32:39.125 131 12592.98 61.33 54903.65 88888.00 2012-05-10 06:32:39.250 131 12592.92 61.30 54903.60 88888.00 2012-05-10 06:32:39.375 131 12592.95 61.30 54903.62 88888.00 2012-05-10 06:32:39.500 131 12592.95 61.30 54903.65 88888.00 2012-05-10 06:32:39.625 131 12593.00 61.30 54903.68 88888.00 2012-05-10 06:32:39.750 131 12592.98 61.33 54903.70 88888.00 2012-05-10 06:32:39.875 131 12592.95 61.33 54903.72 88888.00 2012-05-10 06:32:40.000 131 12592.92 61.33 54903.68 88888.00 2012-05-10 06:32:40.125 131 12592.92 61.35 54903.72 88888.00 2012-05-10 06:32:40.250 131 12592.88 61.38 54903.72 88888.00 2012-05-10 06:32:40.375 131 12592.85 61.35 54903.70 88888.00 2012-05-10 06:32:40.500 131 12592.85 61.33 54903.75 88888.00 2012-05-10 06:32:40.625 131 12592.85 61.33 54903.72 88888.00 2012-05-10 06:32:40.750 131 12592.85 61.38 54903.75 88888.00 2012-05-10 06:32:40.875 131 12592.83 61.38 54903.78 88888.00 2012-05-10 06:32:41.000 131 12592.80 61.38 54903.78 88888.00 2012-05-10 06:32:41.125 131 12592.80 61.38 54903.80 88888.00 2012-05-10 06:32:41.250 131 12592.80 61.40 54903.80 88888.00 2012-05-10 06:32:41.375 131 12592.80 61.42 54903.82 88888.00 2012-05-10 06:32:41.500 131 12592.83 61.40 54903.80 88888.00 2012-05-10 06:32:41.625 131 12592.80 61.38 54903.80 88888.00 2012-05-10 06:32:41.750 131 12592.77 61.40 54903.82 88888.00 2012-05-10 06:32:41.875 131 12592.77 61.42 54903.85 88888.00 2012-05-10 06:32:42.000 131 12592.77 61.42 54903.85 88888.00 2012-05-10 06:32:42.125 131 12592.75 61.42 54903.90 88888.00 2012-05-10 06:32:42.250 131 12592.73 61.42 54903.88 88888.00 2012-05-10 06:32:42.375 131 12592.77 61.45 54903.88 88888.00 2012-05-10 06:32:42.500 131 12592.77 61.48 54903.90 88888.00 2012-05-10 06:32:42.625 131 12592.75 61.45 54903.90 88888.00 2012-05-10 06:32:42.750 131 12592.80 61.45 54903.90 88888.00 2012-05-10 06:32:42.875 131 12592.73 61.45 54903.90 88888.00 2012-05-10 06:32:43.000 131 12592.70 61.48 54903.90 88888.00 2012-05-10 06:32:43.125 131 12592.75 61.50 54903.93 88888.00 2012-05-10 06:32:43.250 131 12592.75 61.50 54903.95 88888.00 2012-05-10 06:32:43.375 131 12592.73 61.50 54903.93 88888.00 2012-05-10 06:32:43.500 131 12592.73 61.50 54903.95 88888.00 2012-05-10 06:32:43.625 131 12592.73 61.50 54903.95 88888.00 2012-05-10 06:32:43.750 131 12592.73 61.52 54903.97 88888.00 2012-05-10 06:32:43.875 131 12592.75 61.55 54903.97 88888.00 2012-05-10 06:32:44.000 131 12592.75 61.55 54903.93 88888.00 2012-05-10 06:32:44.125 131 12592.73 61.58 54903.97 88888.00 2012-05-10 06:32:44.250 131 12592.67 61.52 54904.00 88888.00 2012-05-10 06:32:44.375 131 12592.73 61.55 54904.00 88888.00 2012-05-10 06:32:44.500 131 12592.75 61.60 54904.00 88888.00 2012-05-10 06:32:44.625 131 12592.73 61.58 54903.97 88888.00 2012-05-10 06:32:44.750 131 12592.73 61.60 54904.00 88888.00 2012-05-10 06:32:44.875 131 12592.75 61.62 54904.05 88888.00 2012-05-10 06:32:45.000 131 12592.73 61.62 54904.03 88888.00 2012-05-10 06:32:45.125 131 12592.62 61.60 54904.03 88888.00 2012-05-10 06:32:45.250 131 12592.65 61.58 54904.05 88888.00 2012-05-10 06:32:45.375 131 12592.75 61.65 54904.05 88888.00 2012-05-10 06:32:45.500 131 12592.73 61.65 54904.05 88888.00 2012-05-10 06:32:45.625 131 12592.62 61.65 54904.05 88888.00 2012-05-10 06:32:45.750 131 12592.58 61.65 54904.05 88888.00 2012-05-10 06:32:45.875 131 12592.58 61.62 54904.10 88888.00 2012-05-10 06:32:46.000 131 12592.58 61.62 54904.07 88888.00 2012-05-10 06:32:46.125 131 12592.58 61.65 54904.10 88888.00 2012-05-10 06:32:46.250 131 12592.58 61.65 54904.10 88888.00 2012-05-10 06:32:46.375 131 12592.62 61.65 54904.10 88888.00 2012-05-10 06:32:46.500 131 12592.55 61.67 54904.12 88888.00 2012-05-10 06:32:46.625 131 12592.52 61.67 54904.12 88888.00 2012-05-10 06:32:46.750 131 12592.50 61.70 54904.18 88888.00 2012-05-10 06:32:46.875 131 12592.50 61.70 54904.18 88888.00 2012-05-10 06:32:47.000 131 12592.50 61.65 54904.15 88888.00 2012-05-10 06:32:47.125 131 12592.55 61.65 54904.18 88888.00 2012-05-10 06:32:47.250 131 12592.58 61.67 54904.20 88888.00 2012-05-10 06:32:47.375 131 12592.55 61.70 54904.22 88888.00 2012-05-10 06:32:47.500 131 12592.55 61.73 54904.22 88888.00 2012-05-10 06:32:47.625 131 12592.52 61.73 54904.25 88888.00 2012-05-10 06:32:47.750 131 12592.52 61.73 54904.22 88888.00 2012-05-10 06:32:47.875 131 12592.55 61.75 54904.22 88888.00 2012-05-10 06:32:48.000 131 12592.55 61.77 54904.25 88888.00 2012-05-10 06:32:48.125 131 12592.52 61.77 54904.28 88888.00 2012-05-10 06:32:48.250 131 12592.48 61.75 54904.25 88888.00 2012-05-10 06:32:48.375 131 12592.48 61.73 54904.22 88888.00 2012-05-10 06:32:48.500 131 12592.48 61.73 54904.22 88888.00 2012-05-10 06:32:48.625 131 12592.50 61.75 54904.28 88888.00 2012-05-10 06:32:48.750 131 12592.52 61.80 54904.30 88888.00 2012-05-10 06:32:48.875 131 12592.50 61.80 54904.30 88888.00 2012-05-10 06:32:49.000 131 12592.48 61.80 54904.30 88888.00 2012-05-10 06:32:49.125 131 12592.40 61.80 54904.32 88888.00 2012-05-10 06:32:49.250 131 12592.40 61.80 54904.32 88888.00 2012-05-10 06:32:49.375 131 12592.45 61.80 54904.32 88888.00 2012-05-10 06:32:49.500 131 12592.40 61.77 54904.32 88888.00 2012-05-10 06:32:49.625 131 12592.35 61.80 54904.30 88888.00 2012-05-10 06:32:49.750 131 12592.40 61.85 54904.32 88888.00 2012-05-10 06:32:49.875 131 12592.48 61.83 54904.35 88888.00 2012-05-10 06:32:50.000 131 12592.50 61.83 54904.35 88888.00 2012-05-10 06:32:50.125 131 12592.42 61.85 54904.38 88888.00 2012-05-10 06:32:50.250 131 12592.38 61.85 54904.40 88888.00 2012-05-10 06:32:50.375 131 12592.42 61.88 54904.43 88888.00 2012-05-10 06:32:50.500 131 12592.45 61.88 54904.43 88888.00 2012-05-10 06:32:50.625 131 12592.40 61.92 54904.43 88888.00 2012-05-10 06:32:50.750 131 12592.38 61.90 54904.38 88888.00 2012-05-10 06:32:50.875 131 12592.33 61.90 54904.40 88888.00 2012-05-10 06:32:51.000 131 12592.35 61.90 54904.40 88888.00 2012-05-10 06:32:51.125 131 12592.38 61.90 54904.43 88888.00 2012-05-10 06:32:51.250 131 12592.30 61.95 54904.43 88888.00 2012-05-10 06:32:51.375 131 12592.30 61.92 54904.45 88888.00 2012-05-10 06:32:51.500 131 12592.33 61.95 54904.45 88888.00 2012-05-10 06:32:51.625 131 12592.33 61.95 54904.47 88888.00 2012-05-10 06:32:51.750 131 12592.27 61.98 54904.53 88888.00 2012-05-10 06:32:51.875 131 12592.17 61.98 54904.55 88888.00 2012-05-10 06:32:52.000 131 12592.17 61.95 54904.53 88888.00 2012-05-10 06:32:52.125 131 12592.27 61.95 54904.53 88888.00 2012-05-10 06:32:52.250 131 12592.23 61.95 54904.53 88888.00 2012-05-10 06:32:52.375 131 12592.23 61.98 54904.55 88888.00 2012-05-10 06:32:52.500 131 12592.23 62.00 54904.57 88888.00 2012-05-10 06:32:52.625 131 12592.27 62.00 54904.53 88888.00 2012-05-10 06:32:52.750 131 12592.35 61.98 54904.55 88888.00 2012-05-10 06:32:52.875 131 12592.33 61.95 54904.55 88888.00 2012-05-10 06:32:53.000 131 12592.27 62.00 54904.57 88888.00 2012-05-10 06:32:53.125 131 12592.20 62.02 54904.62 88888.00 2012-05-10 06:32:53.250 131 12592.17 61.95 54904.62 88888.00 2012-05-10 06:32:53.375 131 12592.25 61.98 54904.62 88888.00 2012-05-10 06:32:53.500 131 12592.23 61.95 54904.62 88888.00 2012-05-10 06:32:53.625 131 12592.25 61.98 54904.62 88888.00 2012-05-10 06:32:53.750 131 12592.27 61.98 54904.62 88888.00 2012-05-10 06:32:53.875 131 12592.23 61.98 54904.65 88888.00 2012-05-10 06:32:54.000 131 12592.17 61.98 54904.68 88888.00 2012-05-10 06:32:54.125 131 12592.20 62.00 54904.65 88888.00 2012-05-10 06:32:54.250 131 12592.25 61.98 54904.70 88888.00 2012-05-10 06:32:54.375 131 12592.30 62.00 54904.70 88888.00 2012-05-10 06:32:54.500 131 12592.30 62.00 54904.72 88888.00 2012-05-10 06:32:54.625 131 12592.23 62.00 54904.72 88888.00 2012-05-10 06:32:54.750 131 12592.20 61.98 54904.72 88888.00 2012-05-10 06:32:54.875 131 12592.20 61.98 54904.70 88888.00 2012-05-10 06:32:55.000 131 12592.15 61.98 54904.72 88888.00 2012-05-10 06:32:55.125 131 12592.15 62.00 54904.72 88888.00 2012-05-10 06:32:55.250 131 12592.12 62.00 54904.75 88888.00 2012-05-10 06:32:55.375 131 12592.15 61.98 54904.78 88888.00 2012-05-10 06:32:55.500 131 12592.20 62.00 54904.78 88888.00 2012-05-10 06:32:55.625 131 12592.27 62.05 54904.80 88888.00 2012-05-10 06:32:55.750 131 12592.27 62.10 54904.78 88888.00 2012-05-10 06:32:55.875 131 12592.35 62.08 54904.75 88888.00 2012-05-10 06:32:56.000 131 12592.30 62.08 54904.75 88888.00 2012-05-10 06:32:56.125 131 12592.25 62.10 54904.78 88888.00 2012-05-10 06:32:56.250 131 12592.23 62.05 54904.82 88888.00 2012-05-10 06:32:56.375 131 12592.20 62.02 54904.82 88888.00 2012-05-10 06:32:56.500 131 12592.15 62.02 54904.82 88888.00 2012-05-10 06:32:56.625 131 12592.15 62.05 54904.82 88888.00 2012-05-10 06:32:56.750 131 12592.23 62.05 54904.85 88888.00 2012-05-10 06:32:56.875 131 12592.20 62.05 54904.85 88888.00 2012-05-10 06:32:57.000 131 12592.17 62.05 54904.85 88888.00 2012-05-10 06:32:57.125 131 12592.20 62.05 54904.85 88888.00 2012-05-10 06:32:57.250 131 12592.23 62.08 54904.88 88888.00 2012-05-10 06:32:57.375 131 12592.25 62.08 54904.88 88888.00 2012-05-10 06:32:57.500 131 12592.23 62.05 54904.88 88888.00 2012-05-10 06:32:57.625 131 12592.20 62.05 54904.90 88888.00 2012-05-10 06:32:57.750 131 12592.12 62.08 54904.90 88888.00 2012-05-10 06:32:57.875 131 12592.12 62.05 54904.93 88888.00 2012-05-10 06:32:58.000 131 12592.12 62.05 54904.90 88888.00 2012-05-10 06:32:58.125 131 12592.15 62.05 54904.90 88888.00 2012-05-10 06:32:58.250 131 12592.17 62.05 54904.93 88888.00 2012-05-10 06:32:58.375 131 12592.20 62.08 54904.93 88888.00 2012-05-10 06:32:58.500 131 12592.20 62.05 54904.93 88888.00 2012-05-10 06:32:58.625 131 12592.17 62.05 54904.95 88888.00 2012-05-10 06:32:58.750 131 12592.15 62.05 54904.93 88888.00 2012-05-10 06:32:58.875 131 12592.08 62.08 54904.95 88888.00 2012-05-10 06:32:59.000 131 12592.08 62.08 54904.95 88888.00 2012-05-10 06:32:59.125 131 12592.17 62.10 54904.97 88888.00 2012-05-10 06:32:59.250 131 12592.23 62.10 54904.97 88888.00 2012-05-10 06:32:59.375 131 12592.27 62.05 54904.97 88888.00 2012-05-10 06:32:59.500 131 12592.23 62.02 54904.97 88888.00 2012-05-10 06:32:59.625 131 12592.23 62.08 54905.00 88888.00 2012-05-10 06:32:59.750 131 12592.17 62.05 54905.00 88888.00 2012-05-10 06:32:59.875 131 12592.17 62.02 54905.00 88888.00 2012-05-10 06:33:00.000 131 12592.20 62.02 54905.00 88888.00 2012-05-10 06:33:00.125 131 12592.20 62.02 54905.00 88888.00 2012-05-10 06:33:00.250 131 12592.17 61.98 54905.03 88888.00 2012-05-10 06:33:00.375 131 12592.20 62.00 54905.05 88888.00 2012-05-10 06:33:00.500 131 12592.20 62.00 54905.07 88888.00 2012-05-10 06:33:00.625 131 12592.17 62.00 54905.07 88888.00 2012-05-10 06:33:00.750 131 12592.17 62.00 54905.05 88888.00 2012-05-10 06:33:00.875 131 12592.17 61.98 54905.07 88888.00 2012-05-10 06:33:01.000 131 12592.17 61.95 54905.10 88888.00 2012-05-10 06:33:01.125 131 12592.17 61.98 54905.12 88888.00 2012-05-10 06:33:01.250 131 12592.15 61.95 54905.12 88888.00 2012-05-10 06:33:01.375 131 12592.15 61.92 54905.12 88888.00 2012-05-10 06:33:01.500 131 12592.12 61.90 54905.15 88888.00 2012-05-10 06:33:01.625 131 12592.17 61.90 54905.15 88888.00 2012-05-10 06:33:01.750 131 12592.20 61.90 54905.12 88888.00 2012-05-10 06:33:01.875 131 12592.23 61.92 54905.12 88888.00 2012-05-10 06:33:02.000 131 12592.25 61.95 54905.15 88888.00 2012-05-10 06:33:02.125 131 12592.25 61.95 54905.15 88888.00 2012-05-10 06:33:02.250 131 12592.23 61.92 54905.15 88888.00 2012-05-10 06:33:02.375 131 12592.23 61.92 54905.12 88888.00 2012-05-10 06:33:02.500 131 12592.15 61.95 54905.18 88888.00 2012-05-10 06:33:02.625 131 12592.08 61.92 54905.20 88888.00 2012-05-10 06:33:02.750 131 12592.05 61.90 54905.20 88888.00 2012-05-10 06:33:02.875 131 12592.08 61.88 54905.20 88888.00 2012-05-10 06:33:03.000 131 12592.10 61.88 54905.18 88888.00 2012-05-10 06:33:03.125 131 12592.12 61.90 54905.22 88888.00 2012-05-10 06:33:03.250 131 12592.12 61.92 54905.25 88888.00 2012-05-10 06:33:03.375 131 12592.12 61.92 54905.22 88888.00 2012-05-10 06:33:03.500 131 12592.10 61.92 54905.22 88888.00 2012-05-10 06:33:03.625 131 12592.12 61.90 54905.25 88888.00 2012-05-10 06:33:03.750 131 12592.12 61.88 54905.25 88888.00 2012-05-10 06:33:03.875 131 12592.12 61.90 54905.25 88888.00 2012-05-10 06:33:04.000 131 12592.10 61.85 54905.25 88888.00 2012-05-10 06:33:04.125 131 12592.08 61.83 54905.30 88888.00 2012-05-10 06:33:04.250 131 12592.10 61.85 54905.28 88888.00 2012-05-10 06:33:04.375 131 12592.17 61.85 54905.30 88888.00 2012-05-10 06:33:04.500 131 12592.15 61.80 54905.30 88888.00 2012-05-10 06:33:04.625 131 12592.12 61.80 54905.28 88888.00 2012-05-10 06:33:04.750 131 12592.12 61.83 54905.28 88888.00 2012-05-10 06:33:04.875 131 12592.15 61.80 54905.30 88888.00 2012-05-10 06:33:05.000 131 12592.12 61.83 54905.30 88888.00 2012-05-10 06:33:05.125 131 12592.05 61.83 54905.35 88888.00 2012-05-10 06:33:05.250 131 12592.02 61.80 54905.35 88888.00 2012-05-10 06:33:05.375 131 12592.02 61.80 54905.35 88888.00 2012-05-10 06:33:05.500 131 12591.98 61.77 54905.40 88888.00 2012-05-10 06:33:05.625 131 12592.00 61.80 54905.40 88888.00 2012-05-10 06:33:05.750 131 12592.05 61.83 54905.40 88888.00 2012-05-10 06:33:05.875 131 12592.10 61.80 54905.40 88888.00 2012-05-10 06:33:06.000 131 12592.02 61.77 54905.38 88888.00 2012-05-10 06:33:06.125 131 12592.05 61.75 54905.40 88888.00 2012-05-10 06:33:06.250 131 12592.05 61.70 54905.45 88888.00 2012-05-10 06:33:06.375 131 12592.05 61.73 54905.40 88888.00 2012-05-10 06:33:06.500 131 12592.08 61.73 54905.43 88888.00 2012-05-10 06:33:06.625 131 12592.08 61.73 54905.45 88888.00 2012-05-10 06:33:06.750 131 12592.05 61.73 54905.45 88888.00 2012-05-10 06:33:06.875 131 12592.02 61.70 54905.50 88888.00 2012-05-10 06:33:07.000 131 12592.00 61.67 54905.45 88888.00 2012-05-10 06:33:07.125 131 12592.00 61.67 54905.47 88888.00 2012-05-10 06:33:07.250 131 12591.95 61.67 54905.53 88888.00 2012-05-10 06:33:07.375 131 12592.00 61.67 54905.53 88888.00 2012-05-10 06:33:07.500 131 12591.95 61.65 54905.53 88888.00 2012-05-10 06:33:07.625 131 12591.95 61.65 54905.55 88888.00 2012-05-10 06:33:07.750 131 12592.00 61.65 54905.53 88888.00 2012-05-10 06:33:07.875 131 12592.02 61.65 54905.50 88888.00 2012-05-10 06:33:08.000 131 12592.02 61.65 54905.55 88888.00 2012-05-10 06:33:08.125 131 12592.00 61.62 54905.57 88888.00 2012-05-10 06:33:08.250 131 12591.98 61.60 54905.57 88888.00 2012-05-10 06:33:08.375 131 12591.98 61.62 54905.60 88888.00 2012-05-10 06:33:08.500 131 12591.98 61.62 54905.57 88888.00 2012-05-10 06:33:08.625 131 12591.92 61.60 54905.57 88888.00 2012-05-10 06:33:08.750 131 12591.92 61.58 54905.57 88888.00 2012-05-10 06:33:08.875 131 12591.90 61.55 54905.60 88888.00 2012-05-10 06:33:09.000 131 12591.88 61.52 54905.60 88888.00 2012-05-10 06:33:09.125 131 12591.90 61.50 54905.62 88888.00 2012-05-10 06:33:09.250 131 12591.85 61.52 54905.65 88888.00 2012-05-10 06:33:09.375 131 12591.88 61.52 54905.65 88888.00 2012-05-10 06:33:09.500 131 12591.88 61.50 54905.68 88888.00 2012-05-10 06:33:09.625 131 12591.90 61.50 54905.65 88888.00 2012-05-10 06:33:09.750 131 12591.90 61.48 54905.65 88888.00 2012-05-10 06:33:09.875 131 12591.90 61.42 54905.68 88888.00 2012-05-10 06:33:10.000 131 12591.85 61.40 54905.70 88888.00 2012-05-10 06:33:10.125 131 12591.83 61.40 54905.70 88888.00 2012-05-10 06:33:10.250 131 12591.80 61.33 54905.70 88888.00 2012-05-10 06:33:10.375 131 12591.85 61.33 54905.70 88888.00 2012-05-10 06:33:10.500 131 12591.83 61.27 54905.70 88888.00 2012-05-10 06:33:10.625 131 12591.83 61.27 54905.75 88888.00 2012-05-10 06:33:10.750 131 12591.77 61.25 54905.75 88888.00 2012-05-10 06:33:10.875 131 12591.70 61.23 54905.75 88888.00 2012-05-10 06:33:11.000 131 12591.75 61.20 54905.72 88888.00 2012-05-10 06:33:11.125 131 12591.75 61.20 54905.75 88888.00 2012-05-10 06:33:11.250 131 12591.77 61.20 54905.78 88888.00 2012-05-10 06:33:11.375 131 12591.80 61.15 54905.72 88888.00 2012-05-10 06:33:11.500 131 12591.77 61.10 54905.75 88888.00 2012-05-10 06:33:11.625 131 12591.73 61.05 54905.80 88888.00 2012-05-10 06:33:11.750 131 12591.67 61.08 54905.80 88888.00 2012-05-10 06:33:11.875 131 12591.67 61.08 54905.82 88888.00 2012-05-10 06:33:12.000 131 12591.70 61.05 54905.82 88888.00 2012-05-10 06:33:12.125 131 12591.75 61.05 54905.82 88888.00 2012-05-10 06:33:12.250 131 12591.73 61.02 54905.85 88888.00 2012-05-10 06:33:12.375 131 12591.73 60.98 54905.85 88888.00 2012-05-10 06:33:12.500 131 12591.73 60.98 54905.88 88888.00 2012-05-10 06:33:12.625 131 12591.75 60.98 54905.85 88888.00 2012-05-10 06:33:12.750 131 12591.75 60.95 54905.82 88888.00 2012-05-10 06:33:12.875 131 12591.70 60.90 54905.88 88888.00 2012-05-10 06:33:13.000 131 12591.67 60.90 54905.85 88888.00 2012-05-10 06:33:13.125 131 12591.67 60.90 54905.90 88888.00 2012-05-10 06:33:13.250 131 12591.73 60.90 54905.90 88888.00 2012-05-10 06:33:13.375 131 12591.70 60.88 54905.88 88888.00 2012-05-10 06:33:13.500 131 12591.62 60.83 54905.90 88888.00 2012-05-10 06:33:13.625 131 12591.62 60.83 54905.90 88888.00 2012-05-10 06:33:13.750 131 12591.60 60.83 54905.93 88888.00 2012-05-10 06:33:13.875 131 12591.58 60.80 54905.93 88888.00 2012-05-10 06:33:14.000 131 12591.52 60.77 54905.93 88888.00 2012-05-10 06:33:14.125 131 12591.48 60.77 54905.95 88888.00 2012-05-10 06:33:14.250 131 12591.42 60.77 54905.97 88888.00 2012-05-10 06:33:14.375 131 12591.45 60.75 54905.95 88888.00 2012-05-10 06:33:14.500 131 12591.48 60.67 54905.95 88888.00 2012-05-10 06:33:14.625 131 12591.48 60.62 54905.95 88888.00 2012-05-10 06:33:14.750 131 12591.50 60.65 54905.97 88888.00 2012-05-10 06:33:14.875 131 12591.55 60.65 54905.97 88888.00 2012-05-10 06:33:15.000 131 12591.55 60.62 54905.97 88888.00 2012-05-10 06:33:15.125 131 12591.50 60.60 54906.00 88888.00 2012-05-10 06:33:15.250 131 12591.42 60.58 54906.00 88888.00 2012-05-10 06:33:15.375 131 12591.45 60.55 54906.00 88888.00 2012-05-10 06:33:15.500 131 12591.48 60.52 54906.00 88888.00 2012-05-10 06:33:15.625 131 12591.48 60.52 54906.05 88888.00 2012-05-10 06:33:15.750 131 12591.45 60.50 54906.05 88888.00 2012-05-10 06:33:15.875 131 12591.45 60.48 54906.05 88888.00 2012-05-10 06:33:16.000 131 12591.42 60.45 54906.05 88888.00 2012-05-10 06:33:16.125 131 12591.42 60.45 54906.05 88888.00 2012-05-10 06:33:16.250 131 12591.40 60.38 54906.07 88888.00 2012-05-10 06:33:16.375 131 12591.40 60.38 54906.10 88888.00 2012-05-10 06:33:16.500 131 12591.30 60.40 54906.12 88888.00 2012-05-10 06:33:16.625 131 12591.25 60.38 54906.12 88888.00 2012-05-10 06:33:16.750 131 12591.25 60.38 54906.12 88888.00 2012-05-10 06:33:16.875 131 12591.30 60.40 54906.15 88888.00 2012-05-10 06:33:17.000 131 12591.27 60.38 54906.15 88888.00 2012-05-10 06:33:17.125 131 12591.23 60.35 54906.18 88888.00 2012-05-10 06:33:17.250 131 12591.23 60.27 54906.18 88888.00 2012-05-10 06:33:17.375 131 12591.27 60.27 54906.20 88888.00 2012-05-10 06:33:17.500 131 12591.35 60.27 54906.20 88888.00 2012-05-10 06:33:17.625 131 12591.30 60.25 54906.18 88888.00 2012-05-10 06:33:17.750 131 12591.25 60.30 54906.18 88888.00 2012-05-10 06:33:17.875 131 12591.20 60.33 54906.20 88888.00 2012-05-10 06:33:18.000 131 12591.17 60.27 54906.18 88888.00 2012-05-10 06:33:18.125 131 12591.23 60.25 54906.20 88888.00 2012-05-10 06:33:18.250 131 12591.17 60.23 54906.20 88888.00 2012-05-10 06:33:18.375 131 12591.17 60.25 54906.20 88888.00 2012-05-10 06:33:18.500 131 12591.12 60.20 54906.22 88888.00 2012-05-10 06:33:18.625 131 12591.15 60.17 54906.22 88888.00 2012-05-10 06:33:18.750 131 12591.20 60.12 54906.25 88888.00 2012-05-10 06:33:18.875 131 12591.20 60.15 54906.25 88888.00 2012-05-10 06:33:19.000 131 12591.23 60.10 54906.25 88888.00 2012-05-10 06:33:19.125 131 12591.25 60.08 54906.25 88888.00 2012-05-10 06:33:19.250 131 12591.23 60.05 54906.30 88888.00 2012-05-10 06:33:19.375 131 12591.23 60.05 54906.32 88888.00 2012-05-10 06:33:19.500 131 12591.17 60.02 54906.30 88888.00 2012-05-10 06:33:19.625 131 12591.12 60.00 54906.30 88888.00 2012-05-10 06:33:19.750 131 12591.10 59.98 54906.30 88888.00 2012-05-10 06:33:19.875 131 12591.10 59.98 54906.28 88888.00 2012-05-10 06:33:20.000 131 12591.15 59.98 54906.28 88888.00 2012-05-10 06:33:20.125 131 12591.15 59.92 54906.32 88888.00 2012-05-10 06:33:20.250 131 12591.15 59.90 54906.35 88888.00 2012-05-10 06:33:20.375 131 12591.17 59.90 54906.38 88888.00 2012-05-10 06:33:20.500 131 12591.17 59.92 54906.38 88888.00 2012-05-10 06:33:20.625 131 12591.20 59.92 54906.35 88888.00 2012-05-10 06:33:20.750 131 12591.20 59.90 54906.40 88888.00 2012-05-10 06:33:20.875 131 12591.20 59.88 54906.40 88888.00 2012-05-10 06:33:21.000 131 12591.17 59.85 54906.38 88888.00 2012-05-10 06:33:21.125 131 12591.15 59.85 54906.38 88888.00 2012-05-10 06:33:21.250 131 12591.15 59.85 54906.40 88888.00 2012-05-10 06:33:21.375 131 12591.20 59.85 54906.40 88888.00 2012-05-10 06:33:21.500 131 12591.10 59.80 54906.43 88888.00 2012-05-10 06:33:21.625 131 12591.12 59.77 54906.43 88888.00 2012-05-10 06:33:21.750 131 12591.20 59.80 54906.43 88888.00 2012-05-10 06:33:21.875 131 12591.25 59.80 54906.45 88888.00 2012-05-10 06:33:22.000 131 12591.23 59.77 54906.43 88888.00 2012-05-10 06:33:22.125 131 12591.20 59.75 54906.45 88888.00 2012-05-10 06:33:22.250 131 12591.17 59.70 54906.47 88888.00 2012-05-10 06:33:22.375 131 12591.17 59.70 54906.45 88888.00 2012-05-10 06:33:22.500 131 12591.15 59.67 54906.43 88888.00 2012-05-10 06:33:22.625 131 12591.12 59.70 54906.45 88888.00 2012-05-10 06:33:22.750 131 12591.15 59.73 54906.50 88888.00 2012-05-10 06:33:22.875 131 12591.15 59.70 54906.53 88888.00 2012-05-10 06:33:23.000 131 12591.20 59.67 54906.50 88888.00 2012-05-10 06:33:23.125 131 12591.20 59.70 54906.53 88888.00 2012-05-10 06:33:23.250 131 12591.08 59.70 54906.53 88888.00 2012-05-10 06:33:23.375 131 12591.05 59.67 54906.57 88888.00 2012-05-10 06:33:23.500 131 12590.98 59.67 54906.55 88888.00 2012-05-10 06:33:23.625 131 12591.05 59.67 54906.57 88888.00 2012-05-10 06:33:23.750 131 12591.15 59.65 54906.60 88888.00 2012-05-10 06:33:23.875 131 12591.12 59.65 54906.55 88888.00 2012-05-10 06:33:24.000 131 12591.08 59.67 54906.55 88888.00 2012-05-10 06:33:24.125 131 12591.10 59.65 54906.60 88888.00 2012-05-10 06:33:24.250 131 12591.08 59.67 54906.65 88888.00 2012-05-10 06:33:24.375 131 12591.10 59.67 54906.68 88888.00 2012-05-10 06:33:24.500 131 12591.12 59.67 54906.65 88888.00 2012-05-10 06:33:24.625 131 12591.10 59.65 54906.57 88888.00 2012-05-10 06:33:24.750 131 12591.10 59.62 54906.62 88888.00 2012-05-10 06:33:24.875 131 12591.08 59.60 54906.65 88888.00 2012-05-10 06:33:25.000 131 12591.05 59.62 54906.65 88888.00 2012-05-10 06:33:25.125 131 12591.05 59.62 54906.70 88888.00 2012-05-10 06:33:25.250 131 12591.00 59.62 54906.70 88888.00 2012-05-10 06:33:25.375 131 12591.02 59.62 54906.72 88888.00 2012-05-10 06:33:25.500 131 12591.00 59.62 54906.70 88888.00 2012-05-10 06:33:25.625 131 12591.00 59.62 54906.70 88888.00 2012-05-10 06:33:25.750 131 12590.95 59.65 54906.72 88888.00 2012-05-10 06:33:25.875 131 12590.90 59.60 54906.72 88888.00 2012-05-10 06:33:26.000 131 12590.98 59.60 54906.70 88888.00 2012-05-10 06:33:26.125 131 12591.02 59.60 54906.75 88888.00 2012-05-10 06:33:26.250 131 12590.95 59.58 54906.75 88888.00 2012-05-10 06:33:26.375 131 12590.92 59.62 54906.75 88888.00 2012-05-10 06:33:26.500 131 12590.92 59.62 54906.78 88888.00 2012-05-10 06:33:26.625 131 12590.90 59.62 54906.82 88888.00 2012-05-10 06:33:26.750 131 12590.92 59.60 54906.80 88888.00 2012-05-10 06:33:26.875 131 12590.95 59.58 54906.80 88888.00 2012-05-10 06:33:27.000 131 12590.98 59.55 54906.80 88888.00 2012-05-10 06:33:27.125 131 12590.98 59.55 54906.82 88888.00 2012-05-10 06:33:27.250 131 12590.92 59.58 54906.85 88888.00 2012-05-10 06:33:27.375 131 12590.98 59.58 54906.85 88888.00 2012-05-10 06:33:27.500 131 12590.88 59.55 54906.85 88888.00 2012-05-10 06:33:27.625 131 12590.88 59.52 54906.82 88888.00 2012-05-10 06:33:27.750 131 12590.92 59.52 54906.85 88888.00 2012-05-10 06:33:27.875 131 12590.88 59.55 54906.88 88888.00 2012-05-10 06:33:28.000 131 12590.90 59.55 54906.85 88888.00 2012-05-10 06:33:28.125 131 12590.88 59.58 54906.88 88888.00 2012-05-10 06:33:28.250 131 12590.85 59.55 54906.88 88888.00 2012-05-10 06:33:28.375 131 12590.85 59.55 54906.90 88888.00 2012-05-10 06:33:28.500 131 12590.88 59.55 54906.85 88888.00 2012-05-10 06:33:28.625 131 12590.90 59.52 54906.88 88888.00 2012-05-10 06:33:28.750 131 12590.88 59.52 54906.88 88888.00 2012-05-10 06:33:28.875 131 12590.85 59.52 54906.90 88888.00 2012-05-10 06:33:29.000 131 12590.88 59.52 54906.93 88888.00 2012-05-10 06:33:29.125 131 12590.88 59.52 54906.93 88888.00 2012-05-10 06:33:29.250 131 12590.80 59.48 54906.93 88888.00 2012-05-10 06:33:29.375 131 12590.80 59.50 54906.97 88888.00 2012-05-10 06:33:29.500 131 12590.83 59.48 54906.95 88888.00 2012-05-10 06:33:29.625 131 12590.77 59.50 54906.97 88888.00 2012-05-10 06:33:29.750 131 12590.73 59.48 54906.97 88888.00 2012-05-10 06:33:29.875 131 12590.77 59.45 54907.00 88888.00 2012-05-10 06:33:30.000 131 12590.83 59.42 54907.00 88888.00 2012-05-10 06:33:30.125 131 12590.83 59.48 54907.07 88888.00 2012-05-10 06:33:30.250 131 12590.75 59.45 54907.05 88888.00 2012-05-10 06:33:30.375 131 12590.83 59.45 54907.05 88888.00 2012-05-10 06:33:30.500 131 12590.88 59.42 54907.07 88888.00 2012-05-10 06:33:30.625 131 12590.88 59.45 54907.07 88888.00 2012-05-10 06:33:30.750 131 12590.88 59.45 54907.07 88888.00 2012-05-10 06:33:30.875 131 12590.80 59.45 54907.07 88888.00 2012-05-10 06:33:31.000 131 12590.77 59.48 54907.10 88888.00 2012-05-10 06:33:31.125 131 12590.80 59.50 54907.12 88888.00 2012-05-10 06:33:31.250 131 12590.80 59.50 54907.12 88888.00 2012-05-10 06:33:31.375 131 12590.80 59.52 54907.18 88888.00 2012-05-10 06:33:31.500 131 12590.75 59.55 54907.18 88888.00 2012-05-10 06:33:31.625 131 12590.77 59.52 54907.20 88888.00 2012-05-10 06:33:31.750 131 12590.77 59.50 54907.20 88888.00 2012-05-10 06:33:31.875 131 12590.75 59.52 54907.20 88888.00 2012-05-10 06:33:32.000 131 12590.83 59.58 54907.18 88888.00 2012-05-10 06:33:32.125 131 12590.88 59.58 54907.20 88888.00 2012-05-10 06:33:32.250 131 12590.83 59.55 54907.20 88888.00 2012-05-10 06:33:32.375 131 12590.90 59.55 54907.22 88888.00 2012-05-10 06:33:32.500 131 12590.95 59.58 54907.25 88888.00 2012-05-10 06:33:32.625 131 12590.90 59.60 54907.25 88888.00 2012-05-10 06:33:32.750 131 12590.88 59.60 54907.25 88888.00 2012-05-10 06:33:32.875 131 12590.90 59.60 54907.25 88888.00 2012-05-10 06:33:33.000 131 12590.95 59.62 54907.25 88888.00 2012-05-10 06:33:33.125 131 12591.05 59.65 54907.28 88888.00 2012-05-10 06:33:33.250 131 12590.98 59.65 54907.30 88888.00 2012-05-10 06:33:33.375 131 12590.95 59.65 54907.32 88888.00 2012-05-10 06:33:33.500 131 12591.00 59.67 54907.30 88888.00 2012-05-10 06:33:33.625 131 12590.98 59.67 54907.32 88888.00 2012-05-10 06:33:33.750 131 12590.90 59.67 54907.32 88888.00 2012-05-10 06:33:33.875 131 12590.92 59.73 54907.32 88888.00 2012-05-10 06:33:34.000 131 12590.95 59.73 54907.32 88888.00 2012-05-10 06:33:34.125 131 12590.88 59.75 54907.35 88888.00 2012-05-10 06:33:34.250 131 12590.85 59.75 54907.40 88888.00 2012-05-10 06:33:34.375 131 12590.92 59.77 54907.35 88888.00 2012-05-10 06:33:34.500 131 12591.00 59.77 54907.35 88888.00 2012-05-10 06:33:34.625 131 12591.00 59.80 54907.38 88888.00 2012-05-10 06:33:34.750 131 12590.95 59.80 54907.38 88888.00 2012-05-10 06:33:34.875 131 12590.88 59.80 54907.38 88888.00 2012-05-10 06:33:35.000 131 12590.90 59.80 54907.40 88888.00 2012-05-10 06:33:35.125 131 12590.95 59.85 54907.43 88888.00 2012-05-10 06:33:35.250 131 12590.95 59.85 54907.43 88888.00 2012-05-10 06:33:35.375 131 12590.92 59.85 54907.43 88888.00 2012-05-10 06:33:35.500 131 12590.90 59.85 54907.43 88888.00 2012-05-10 06:33:35.625 131 12590.95 59.85 54907.43 88888.00 2012-05-10 06:33:35.750 131 12590.98 59.88 54907.43 88888.00 2012-05-10 06:33:35.875 131 12591.00 59.88 54907.45 88888.00 2012-05-10 06:33:36.000 131 12590.98 59.88 54907.45 88888.00 2012-05-10 06:33:36.125 131 12590.92 59.88 54907.47 88888.00 2012-05-10 06:33:36.250 131 12590.95 59.88 54907.50 88888.00 2012-05-10 06:33:36.375 131 12591.08 59.90 54907.50 88888.00 2012-05-10 06:33:36.500 131 12591.00 59.92 54907.53 88888.00 2012-05-10 06:33:36.625 131 12590.92 59.92 54907.53 88888.00 2012-05-10 06:33:36.750 131 12590.92 59.95 54907.55 88888.00 2012-05-10 06:33:36.875 131 12590.98 59.92 54907.55 88888.00 2012-05-10 06:33:37.000 131 12590.98 59.95 54907.55 88888.00 2012-05-10 06:33:37.125 131 12590.95 59.95 54907.57 88888.00 2012-05-10 06:33:37.250 131 12590.92 59.92 54907.60 88888.00 2012-05-10 06:33:37.375 131 12590.98 59.92 54907.62 88888.00 2012-05-10 06:33:37.500 131 12590.95 59.95 54907.62 88888.00 2012-05-10 06:33:37.625 131 12591.05 59.95 54907.62 88888.00 2012-05-10 06:33:37.750 131 12591.10 59.98 54907.62 88888.00 2012-05-10 06:33:37.875 131 12591.02 59.98 54907.62 88888.00 2012-05-10 06:33:38.000 131 12590.98 59.98 54907.62 88888.00 2012-05-10 06:33:38.125 131 12590.92 60.00 54907.62 88888.00 2012-05-10 06:33:38.250 131 12590.88 59.98 54907.65 88888.00 2012-05-10 06:33:38.375 131 12590.95 60.00 54907.65 88888.00 2012-05-10 06:33:38.500 131 12590.95 60.00 54907.68 88888.00 2012-05-10 06:33:38.625 131 12590.98 60.02 54907.70 88888.00 2012-05-10 06:33:38.750 131 12590.92 60.02 54907.70 88888.00 2012-05-10 06:33:38.875 131 12590.92 60.05 54907.75 88888.00 2012-05-10 06:33:39.000 131 12590.92 60.05 54907.72 88888.00 2012-05-10 06:33:39.125 131 12590.90 60.02 54907.75 88888.00 2012-05-10 06:33:39.250 131 12590.88 60.02 54907.75 88888.00 2012-05-10 06:33:39.375 131 12590.92 60.02 54907.78 88888.00 2012-05-10 06:33:39.500 131 12590.92 60.02 54907.78 88888.00 2012-05-10 06:33:39.625 131 12590.88 60.05 54907.80 88888.00 2012-05-10 06:33:39.750 131 12590.85 60.05 54907.82 88888.00 2012-05-10 06:33:39.875 131 12590.90 60.02 54907.80 88888.00 2012-05-10 06:33:40.000 131 12590.95 60.02 54907.80 88888.00 2012-05-10 06:33:40.125 131 12590.95 60.02 54907.82 88888.00 2012-05-10 06:33:40.250 131 12590.90 60.05 54907.85 88888.00 2012-05-10 06:33:40.375 131 12590.92 60.08 54907.88 88888.00 2012-05-10 06:33:40.500 131 12590.90 60.05 54907.88 88888.00 2012-05-10 06:33:40.625 131 12590.88 60.05 54907.85 88888.00 2012-05-10 06:33:40.750 131 12590.88 60.08 54907.88 88888.00 2012-05-10 06:33:40.875 131 12590.85 60.08 54907.93 88888.00 2012-05-10 06:33:41.000 131 12590.83 60.08 54907.93 88888.00 2012-05-10 06:33:41.125 131 12590.83 60.10 54907.93 88888.00 2012-05-10 06:33:41.250 131 12590.92 60.08 54907.95 88888.00 2012-05-10 06:33:41.375 131 12591.00 60.10 54907.97 88888.00 2012-05-10 06:33:41.500 131 12590.98 60.12 54907.97 88888.00 2012-05-10 06:33:41.625 131 12591.02 60.15 54907.95 88888.00 2012-05-10 06:33:41.750 131 12591.02 60.12 54907.97 88888.00 2012-05-10 06:33:41.875 131 12590.98 60.15 54908.00 88888.00 2012-05-10 06:33:42.000 131 12590.95 60.17 54907.97 88888.00 2012-05-10 06:33:42.125 131 12590.88 60.17 54908.00 88888.00 2012-05-10 06:33:42.250 131 12590.83 60.17 54907.97 88888.00 2012-05-10 06:33:42.375 131 12590.90 60.17 54908.00 88888.00 2012-05-10 06:33:42.500 131 12590.95 60.20 54908.03 88888.00 2012-05-10 06:33:42.625 131 12590.92 60.20 54908.05 88888.00 2012-05-10 06:33:42.750 131 12590.95 60.20 54908.05 88888.00 2012-05-10 06:33:42.875 131 12590.95 60.23 54908.07 88888.00 2012-05-10 06:33:43.000 131 12590.95 60.25 54908.10 88888.00 2012-05-10 06:33:43.125 131 12590.95 60.25 54908.10 88888.00 2012-05-10 06:33:43.250 131 12590.90 60.25 54908.07 88888.00 2012-05-10 06:33:43.375 131 12590.90 60.25 54908.12 88888.00 2012-05-10 06:33:43.500 131 12590.92 60.30 54908.10 88888.00 2012-05-10 06:33:43.625 131 12590.98 60.33 54908.10 88888.00 2012-05-10 06:33:43.750 131 12590.98 60.33 54908.12 88888.00 2012-05-10 06:33:43.875 131 12590.92 60.35 54908.12 88888.00 2012-05-10 06:33:44.000 131 12591.00 60.35 54908.12 88888.00 2012-05-10 06:33:44.125 131 12591.00 60.38 54908.18 88888.00 2012-05-10 06:33:44.250 131 12590.95 60.38 54908.20 88888.00 2012-05-10 06:33:44.375 131 12591.00 60.38 54908.20 88888.00 2012-05-10 06:33:44.500 131 12591.05 60.42 54908.18 88888.00 2012-05-10 06:33:44.625 131 12590.98 60.48 54908.22 88888.00 2012-05-10 06:33:44.750 131 12590.95 60.48 54908.22 88888.00 2012-05-10 06:33:44.875 131 12591.08 60.45 54908.25 88888.00 2012-05-10 06:33:45.000 131 12591.05 60.45 54908.25 88888.00 2012-05-10 06:33:45.125 131 12591.00 60.45 54908.30 88888.00 2012-05-10 06:33:45.250 131 12590.98 60.50 54908.28 88888.00 2012-05-10 06:33:45.375 131 12591.05 60.52 54908.30 88888.00 2012-05-10 06:33:45.500 131 12591.00 60.55 54908.28 88888.00 2012-05-10 06:33:45.625 131 12590.90 60.55 54908.30 88888.00 2012-05-10 06:33:45.750 131 12590.85 60.58 54908.35 88888.00 2012-05-10 06:33:45.875 131 12590.88 60.60 54908.32 88888.00 2012-05-10 06:33:46.000 131 12590.90 60.65 54908.32 88888.00 2012-05-10 06:33:46.125 131 12590.95 60.65 54908.38 88888.00 2012-05-10 06:33:46.250 131 12590.95 60.62 54908.40 88888.00 2012-05-10 06:33:46.375 131 12590.95 60.62 54908.38 88888.00 2012-05-10 06:33:46.500 131 12590.92 60.62 54908.35 88888.00 2012-05-10 06:33:46.625 131 12591.00 60.70 54908.35 88888.00 2012-05-10 06:33:46.750 131 12591.02 60.73 54908.40 88888.00 2012-05-10 06:33:46.875 131 12591.00 60.70 54908.40 88888.00 2012-05-10 06:33:47.000 131 12590.98 60.73 54908.40 88888.00 2012-05-10 06:33:47.125 131 12590.95 60.75 54908.43 88888.00 2012-05-10 06:33:47.250 131 12590.92 60.75 54908.47 88888.00 2012-05-10 06:33:47.375 131 12591.00 60.77 54908.50 88888.00 2012-05-10 06:33:47.500 131 12590.98 60.75 54908.47 88888.00 2012-05-10 06:33:47.625 131 12590.95 60.75 54908.47 88888.00 2012-05-10 06:33:47.750 131 12590.95 60.77 54908.50 88888.00 2012-05-10 06:33:47.875 131 12590.95 60.80 54908.55 88888.00 2012-05-10 06:33:48.000 131 12590.92 60.83 54908.55 88888.00 2012-05-10 06:33:48.125 131 12590.92 60.85 54908.55 88888.00 2012-05-10 06:33:48.250 131 12590.90 60.83 54908.57 88888.00 2012-05-10 06:33:48.375 131 12590.95 60.85 54908.60 88888.00 2012-05-10 06:33:48.500 131 12590.92 60.88 54908.62 88888.00 2012-05-10 06:33:48.625 131 12590.92 60.85 54908.62 88888.00 2012-05-10 06:33:48.750 131 12590.92 60.85 54908.62 88888.00 2012-05-10 06:33:48.875 131 12590.90 60.85 54908.65 88888.00 2012-05-10 06:33:49.000 131 12590.88 60.88 54908.65 88888.00 2012-05-10 06:33:49.125 131 12590.90 60.92 54908.70 88888.00 2012-05-10 06:33:49.250 131 12590.95 60.90 54908.70 88888.00 2012-05-10 06:33:49.375 131 12590.92 60.88 54908.68 88888.00 2012-05-10 06:33:49.500 131 12590.90 60.92 54908.70 88888.00 2012-05-10 06:33:49.625 131 12590.88 60.95 54908.72 88888.00 2012-05-10 06:33:49.750 131 12590.85 60.95 54908.72 88888.00 2012-05-10 06:33:49.875 131 12590.88 60.98 54908.72 88888.00 2012-05-10 06:33:50.000 131 12590.90 60.98 54908.72 88888.00 2012-05-10 06:33:50.125 131 12590.85 60.98 54908.75 88888.00 2012-05-10 06:33:50.250 131 12590.80 61.00 54908.78 88888.00 2012-05-10 06:33:50.375 131 12590.80 61.05 54908.80 88888.00 2012-05-10 06:33:50.500 131 12590.83 61.08 54908.78 88888.00 2012-05-10 06:33:50.625 131 12590.80 61.08 54908.80 88888.00 2012-05-10 06:33:50.750 131 12590.77 61.10 54908.82 88888.00 2012-05-10 06:33:50.875 131 12590.83 61.10 54908.82 88888.00 2012-05-10 06:33:51.000 131 12590.90 61.10 54908.82 88888.00 2012-05-10 06:33:51.125 131 12590.90 61.08 54908.85 88888.00 2012-05-10 06:33:51.250 131 12590.85 61.08 54908.88 88888.00 2012-05-10 06:33:51.375 131 12590.83 61.08 54908.88 88888.00 2012-05-10 06:33:51.500 131 12590.83 61.12 54908.90 88888.00 2012-05-10 06:33:51.625 131 12590.85 61.17 54908.90 88888.00 2012-05-10 06:33:51.750 131 12590.83 61.15 54908.90 88888.00 2012-05-10 06:33:51.875 131 12590.73 61.12 54908.93 88888.00 2012-05-10 06:33:52.000 131 12590.77 61.12 54908.93 88888.00 2012-05-10 06:33:52.125 131 12590.77 61.15 54908.95 88888.00 2012-05-10 06:33:52.250 131 12590.73 61.15 54908.97 88888.00 2012-05-10 06:33:52.375 131 12590.83 61.17 54909.00 88888.00 2012-05-10 06:33:52.500 131 12590.83 61.17 54909.00 88888.00 2012-05-10 06:33:52.625 131 12590.77 61.17 54909.03 88888.00 2012-05-10 06:33:52.750 131 12590.70 61.17 54909.03 88888.00 2012-05-10 06:33:52.875 131 12590.65 61.20 54909.05 88888.00 2012-05-10 06:33:53.000 131 12590.67 61.20 54909.05 88888.00 2012-05-10 06:33:53.125 131 12590.70 61.23 54909.05 88888.00 2012-05-10 06:33:53.250 131 12590.67 61.23 54909.10 88888.00 2012-05-10 06:33:53.375 131 12590.70 61.25 54909.12 88888.00 2012-05-10 06:33:53.500 131 12590.67 61.25 54909.12 88888.00 2012-05-10 06:33:53.625 131 12590.67 61.25 54909.12 88888.00 2012-05-10 06:33:53.750 131 12590.73 61.27 54909.12 88888.00 2012-05-10 06:33:53.875 131 12590.73 61.27 54909.18 88888.00 2012-05-10 06:33:54.000 131 12590.67 61.27 54909.18 88888.00 2012-05-10 06:33:54.125 131 12590.70 61.30 54909.18 88888.00 2012-05-10 06:33:54.250 131 12590.70 61.27 54909.20 88888.00 2012-05-10 06:33:54.375 131 12590.67 61.25 54909.18 88888.00 2012-05-10 06:33:54.500 131 12590.60 61.27 54909.22 88888.00 2012-05-10 06:33:54.625 131 12590.60 61.30 54909.25 88888.00 2012-05-10 06:33:54.750 131 12590.62 61.30 54909.25 88888.00 2012-05-10 06:33:54.875 131 12590.60 61.33 54909.25 88888.00 2012-05-10 06:33:55.000 131 12590.60 61.33 54909.28 88888.00 2012-05-10 06:33:55.125 131 12590.60 61.35 54909.30 88888.00 2012-05-10 06:33:55.250 131 12590.58 61.40 54909.32 88888.00 2012-05-10 06:33:55.375 131 12590.58 61.38 54909.30 88888.00 2012-05-10 06:33:55.500 131 12590.58 61.40 54909.32 88888.00 2012-05-10 06:33:55.625 131 12590.65 61.40 54909.38 88888.00 2012-05-10 06:33:55.750 131 12590.65 61.42 54909.38 88888.00 2012-05-10 06:33:55.875 131 12590.62 61.42 54909.35 88888.00 2012-05-10 06:33:56.000 131 12590.58 61.42 54909.35 88888.00 2012-05-10 06:33:56.125 131 12590.58 61.42 54909.35 88888.00 2012-05-10 06:33:56.250 131 12590.55 61.45 54909.43 88888.00 2012-05-10 06:33:56.375 131 12590.55 61.45 54909.40 88888.00 2012-05-10 06:33:56.500 131 12590.50 61.45 54909.45 88888.00 2012-05-10 06:33:56.625 131 12590.52 61.48 54909.47 88888.00 2012-05-10 06:33:56.750 131 12590.52 61.48 54909.47 88888.00 2012-05-10 06:33:56.875 131 12590.50 61.45 54909.47 88888.00 2012-05-10 06:33:57.000 131 12590.50 61.50 54909.47 88888.00 2012-05-10 06:33:57.125 131 12590.50 61.52 54909.53 88888.00 2012-05-10 06:33:57.250 131 12590.42 61.50 54909.53 88888.00 2012-05-10 06:33:57.375 131 12590.40 61.50 54909.55 88888.00 2012-05-10 06:33:57.500 131 12590.38 61.52 54909.53 88888.00 2012-05-10 06:33:57.625 131 12590.33 61.52 54909.55 88888.00 2012-05-10 06:33:57.750 131 12590.30 61.55 54909.57 88888.00 2012-05-10 06:33:57.875 131 12590.30 61.55 54909.60 88888.00 2012-05-10 06:33:58.000 131 12590.27 61.55 54909.60 88888.00 2012-05-10 06:33:58.125 131 12590.27 61.55 54909.62 88888.00 2012-05-10 06:33:58.250 131 12590.17 61.52 54909.65 88888.00 2012-05-10 06:33:58.375 131 12590.20 61.55 54909.65 88888.00 2012-05-10 06:33:58.500 131 12590.25 61.58 54909.68 88888.00 2012-05-10 06:33:58.625 131 12590.30 61.58 54909.68 88888.00 2012-05-10 06:33:58.750 131 12590.20 61.58 54909.68 88888.00 2012-05-10 06:33:58.875 131 12590.12 61.58 54909.72 88888.00 2012-05-10 06:33:59.000 131 12590.12 61.55 54909.70 88888.00 2012-05-10 06:33:59.125 131 12590.17 61.55 54909.72 88888.00 2012-05-10 06:33:59.250 131 12590.08 61.58 54909.75 88888.00 2012-05-10 06:33:59.375 131 12590.02 61.60 54909.80 88888.00 2012-05-10 06:33:59.500 131 12589.92 61.60 54909.82 88888.00 2012-05-10 06:33:59.625 131 12589.95 61.60 54909.80 88888.00 2012-05-10 06:33:59.750 131 12589.95 61.60 54909.80 88888.00 2012-05-10 06:33:59.875 131 12589.95 61.62 54909.80 88888.00 2012-05-10 06:34:00.000 131 12589.92 61.58 54909.82 88888.00 2012-05-10 06:34:00.125 131 12589.90 61.55 54909.82 88888.00 2012-05-10 06:34:00.250 131 12589.83 61.55 54909.85 88888.00 2012-05-10 06:34:00.375 131 12589.83 61.58 54909.85 88888.00 2012-05-10 06:34:00.500 131 12589.80 61.55 54909.85 88888.00 2012-05-10 06:34:00.625 131 12589.77 61.58 54909.88 88888.00 2012-05-10 06:34:00.750 131 12589.75 61.58 54909.90 88888.00 2012-05-10 06:34:00.875 131 12589.77 61.58 54909.95 88888.00 2012-05-10 06:34:01.000 131 12589.77 61.55 54909.95 88888.00 2012-05-10 06:34:01.125 131 12589.75 61.52 54909.95 88888.00 2012-05-10 06:34:01.250 131 12589.70 61.55 54909.97 88888.00 2012-05-10 06:34:01.375 131 12589.77 61.55 54909.97 88888.00 2012-05-10 06:34:01.500 131 12589.75 61.58 54909.97 88888.00 2012-05-10 06:34:01.625 131 12589.70 61.58 54910.00 88888.00 2012-05-10 06:34:01.750 131 12589.65 61.58 54910.03 88888.00 2012-05-10 06:34:01.875 131 12589.65 61.58 54910.03 88888.00 2012-05-10 06:34:02.000 131 12589.65 61.60 54910.00 88888.00 2012-05-10 06:34:02.125 131 12589.65 61.60 54910.05 88888.00 2012-05-10 06:34:02.250 131 12589.60 61.55 54910.07 88888.00 2012-05-10 06:34:02.375 131 12589.60 61.58 54910.10 88888.00 2012-05-10 06:34:02.500 131 12589.60 61.60 54910.07 88888.00 2012-05-10 06:34:02.625 131 12589.60 61.60 54910.05 88888.00 2012-05-10 06:34:02.750 131 12589.60 61.58 54910.07 88888.00 2012-05-10 06:34:02.875 131 12589.58 61.58 54910.10 88888.00 2012-05-10 06:34:03.000 131 12589.52 61.58 54910.10 88888.00 2012-05-10 06:34:03.125 131 12589.60 61.62 54910.18 88888.00 2012-05-10 06:34:03.250 131 12589.62 61.60 54910.18 88888.00 2012-05-10 06:34:03.375 131 12589.62 61.60 54910.15 88888.00 2012-05-10 06:34:03.500 131 12589.62 61.62 54910.18 88888.00 2012-05-10 06:34:03.625 131 12589.65 61.62 54910.18 88888.00 2012-05-10 06:34:03.750 131 12589.58 61.60 54910.18 88888.00 2012-05-10 06:34:03.875 131 12589.52 61.60 54910.22 88888.00 2012-05-10 06:34:04.000 131 12589.52 61.60 54910.22 88888.00 2012-05-10 06:34:04.125 131 12589.55 61.62 54910.28 88888.00 2012-05-10 06:34:04.250 131 12589.55 61.65 54910.30 88888.00 2012-05-10 06:34:04.375 131 12589.60 61.67 54910.32 88888.00 2012-05-10 06:34:04.500 131 12589.55 61.67 54910.32 88888.00 2012-05-10 06:34:04.625 131 12589.45 61.67 54910.32 88888.00 2012-05-10 06:34:04.750 131 12589.42 61.65 54910.32 88888.00 2012-05-10 06:34:04.875 131 12589.42 61.70 54910.35 88888.00 2012-05-10 06:34:05.000 131 12589.38 61.70 54910.35 88888.00 2012-05-10 06:34:05.125 131 12589.38 61.70 54910.38 88888.00 2012-05-10 06:34:05.250 131 12589.38 61.67 54910.38 88888.00 2012-05-10 06:34:05.375 131 12589.35 61.70 54910.38 88888.00 2012-05-10 06:34:05.500 131 12589.35 61.73 54910.38 88888.00 2012-05-10 06:34:05.625 131 12589.35 61.73 54910.40 88888.00 2012-05-10 06:34:05.750 131 12589.38 61.73 54910.40 88888.00 2012-05-10 06:34:05.875 131 12589.35 61.75 54910.40 88888.00 2012-05-10 06:34:06.000 131 12589.33 61.75 54910.40 88888.00 2012-05-10 06:34:06.125 131 12589.30 61.75 54910.43 88888.00 2012-05-10 06:34:06.250 131 12589.27 61.75 54910.47 88888.00 2012-05-10 06:34:06.375 131 12589.30 61.75 54910.45 88888.00 2012-05-10 06:34:06.500 131 12589.30 61.75 54910.45 88888.00 2012-05-10 06:34:06.625 131 12589.27 61.77 54910.47 88888.00 2012-05-10 06:34:06.750 131 12589.33 61.80 54910.47 88888.00 2012-05-10 06:34:06.875 131 12589.33 61.83 54910.47 88888.00 2012-05-10 06:34:07.000 131 12589.27 61.83 54910.47 88888.00 2012-05-10 06:34:07.125 131 12589.25 61.83 54910.47 88888.00 2012-05-10 06:34:07.250 131 12589.23 61.77 54910.50 88888.00 2012-05-10 06:34:07.375 131 12589.23 61.77 54910.50 88888.00 2012-05-10 06:34:07.500 131 12589.25 61.77 54910.53 88888.00 2012-05-10 06:34:07.625 131 12589.25 61.83 54910.53 88888.00 2012-05-10 06:34:07.750 131 12589.23 61.88 54910.57 88888.00 2012-05-10 06:34:07.875 131 12589.23 61.88 54910.57 88888.00 2012-05-10 06:34:08.000 131 12589.25 61.90 54910.53 88888.00 2012-05-10 06:34:08.125 131 12589.27 61.92 54910.55 88888.00 2012-05-10 06:34:08.250 131 12589.23 61.90 54910.60 88888.00 2012-05-10 06:34:08.375 131 12589.25 61.92 54910.60 88888.00 2012-05-10 06:34:08.500 131 12589.17 61.92 54910.62 88888.00 2012-05-10 06:34:08.625 131 12589.17 61.98 54910.62 88888.00 2012-05-10 06:34:08.750 131 12589.20 61.98 54910.62 88888.00 2012-05-10 06:34:08.875 131 12589.17 61.98 54910.62 88888.00 2012-05-10 06:34:09.000 131 12589.10 61.92 54910.62 88888.00 2012-05-10 06:34:09.125 131 12589.12 61.98 54910.68 88888.00 2012-05-10 06:34:09.250 131 12589.08 61.98 54910.68 88888.00 2012-05-10 06:34:09.375 131 12589.08 61.98 54910.68 88888.00 2012-05-10 06:34:09.500 131 12589.10 61.95 54910.70 88888.00 2012-05-10 06:34:09.625 131 12589.12 61.98 54910.72 88888.00 2012-05-10 06:34:09.750 131 12589.10 61.98 54910.70 88888.00 2012-05-10 06:34:09.875 131 12589.12 61.98 54910.72 88888.00 2012-05-10 06:34:10.000 131 12589.15 61.98 54910.75 88888.00 2012-05-10 06:34:10.125 131 12589.17 61.92 54910.75 88888.00 2012-05-10 06:34:10.250 131 12589.17 61.90 54910.75 88888.00 2012-05-10 06:34:10.375 131 12589.17 61.90 54910.75 88888.00 2012-05-10 06:34:10.500 131 12589.12 61.92 54910.78 88888.00 2012-05-10 06:34:10.625 131 12589.12 61.92 54910.80 88888.00 2012-05-10 06:34:10.750 131 12589.10 61.92 54910.82 88888.00 2012-05-10 06:34:10.875 131 12589.10 61.95 54910.82 88888.00 2012-05-10 06:34:11.000 131 12589.08 61.98 54910.80 88888.00 2012-05-10 06:34:11.125 131 12589.08 61.95 54910.82 88888.00 2012-05-10 06:34:11.250 131 12589.02 61.95 54910.82 88888.00 2012-05-10 06:34:11.375 131 12589.02 61.98 54910.82 88888.00 2012-05-10 06:34:11.500 131 12589.02 61.98 54910.85 88888.00 2012-05-10 06:34:11.625 131 12589.05 61.92 54910.88 88888.00 2012-05-10 06:34:11.750 131 12589.05 61.92 54910.90 88888.00 2012-05-10 06:34:11.875 131 12589.02 61.95 54910.90 88888.00 2012-05-10 06:34:12.000 131 12589.02 61.95 54910.90 88888.00 2012-05-10 06:34:12.125 131 12589.00 61.95 54910.93 88888.00 2012-05-10 06:34:12.250 131 12588.98 61.95 54910.95 88888.00 2012-05-10 06:34:12.375 131 12589.00 61.95 54910.97 88888.00 2012-05-10 06:34:12.500 131 12589.02 61.98 54910.95 88888.00 2012-05-10 06:34:12.625 131 12589.00 61.98 54910.95 88888.00 2012-05-10 06:34:12.750 131 12589.02 61.95 54910.97 88888.00 2012-05-10 06:34:12.875 131 12589.02 62.00 54911.00 88888.00 2012-05-10 06:34:13.000 131 12589.05 62.00 54911.00 88888.00 2012-05-10 06:34:13.125 131 12589.02 61.98 54911.05 88888.00 2012-05-10 06:34:13.250 131 12588.98 61.95 54911.05 88888.00 2012-05-10 06:34:13.375 131 12589.00 61.95 54911.03 88888.00 2012-05-10 06:34:13.500 131 12589.00 61.95 54911.03 88888.00 2012-05-10 06:34:13.625 131 12589.02 61.95 54911.03 88888.00 2012-05-10 06:34:13.750 131 12588.98 61.98 54911.07 88888.00 2012-05-10 06:34:13.875 131 12589.00 61.95 54911.10 88888.00 2012-05-10 06:34:14.000 131 12589.02 61.95 54911.10 88888.00 2012-05-10 06:34:14.125 131 12589.05 61.95 54911.12 88888.00 2012-05-10 06:34:14.250 131 12589.00 61.92 54911.12 88888.00 2012-05-10 06:34:14.375 131 12589.02 61.92 54911.12 88888.00 2012-05-10 06:34:14.500 131 12589.00 61.92 54911.12 88888.00 2012-05-10 06:34:14.625 131 12589.00 61.92 54911.15 88888.00 2012-05-10 06:34:14.750 131 12588.95 61.92 54911.15 88888.00 2012-05-10 06:34:14.875 131 12588.92 61.95 54911.18 88888.00 2012-05-10 06:34:15.000 131 12588.90 61.95 54911.20 88888.00 2012-05-10 06:34:15.125 131 12588.88 61.95 54911.20 88888.00 2012-05-10 06:34:15.250 131 12588.88 61.95 54911.20 88888.00 2012-05-10 06:34:15.375 131 12588.92 61.95 54911.20 88888.00 2012-05-10 06:34:15.500 131 12588.92 61.95 54911.18 88888.00 2012-05-10 06:34:15.625 131 12588.90 61.95 54911.20 88888.00 2012-05-10 06:34:15.750 131 12588.90 61.95 54911.22 88888.00 2012-05-10 06:34:15.875 131 12588.90 61.98 54911.22 88888.00 2012-05-10 06:34:16.000 131 12588.88 61.95 54911.22 88888.00 2012-05-10 06:34:16.125 131 12588.83 61.92 54911.25 88888.00 2012-05-10 06:34:16.250 131 12588.80 61.95 54911.22 88888.00 2012-05-10 06:34:16.375 131 12588.88 61.98 54911.28 88888.00 2012-05-10 06:34:16.500 131 12588.88 61.98 54911.28 88888.00 2012-05-10 06:34:16.625 131 12588.92 61.98 54911.28 88888.00 2012-05-10 06:34:16.750 131 12588.92 61.98 54911.28 88888.00 2012-05-10 06:34:16.875 131 12588.92 61.95 54911.28 88888.00 2012-05-10 06:34:17.000 131 12588.90 61.92 54911.30 88888.00 2012-05-10 06:34:17.125 131 12588.88 61.98 54911.32 88888.00 2012-05-10 06:34:17.250 131 12588.85 62.00 54911.35 88888.00 2012-05-10 06:34:17.375 131 12588.85 62.00 54911.35 88888.00 2012-05-10 06:34:17.500 131 12588.88 62.00 54911.40 88888.00 2012-05-10 06:34:17.625 131 12588.88 62.00 54911.38 88888.00 2012-05-10 06:34:17.750 131 12588.90 62.00 54911.35 88888.00 2012-05-10 06:34:17.875 131 12588.90 62.02 54911.35 88888.00 2012-05-10 06:34:18.000 131 12588.83 62.00 54911.38 88888.00 2012-05-10 06:34:18.125 131 12588.75 62.00 54911.43 88888.00 2012-05-10 06:34:18.250 131 12588.67 61.98 54911.43 88888.00 2012-05-10 06:34:18.375 131 12588.70 62.00 54911.45 88888.00 2012-05-10 06:34:18.500 131 12588.73 62.02 54911.47 88888.00 2012-05-10 06:34:18.625 131 12588.73 62.02 54911.45 88888.00 2012-05-10 06:34:18.750 131 12588.73 62.02 54911.45 88888.00 2012-05-10 06:34:18.875 131 12588.70 62.02 54911.47 88888.00 2012-05-10 06:34:19.000 131 12588.75 62.00 54911.47 88888.00 2012-05-10 06:34:19.125 131 12588.80 62.05 54911.50 88888.00 2012-05-10 06:34:19.250 131 12588.70 62.02 54911.50 88888.00 2012-05-10 06:34:19.375 131 12588.73 62.05 54911.50 88888.00 2012-05-10 06:34:19.500 131 12588.75 62.02 54911.50 88888.00 2012-05-10 06:34:19.625 131 12588.77 62.00 54911.50 88888.00 2012-05-10 06:34:19.750 131 12588.75 61.98 54911.50 88888.00 2012-05-10 06:34:19.875 131 12588.73 61.98 54911.53 88888.00 2012-05-10 06:34:20.000 131 12588.80 62.00 54911.50 88888.00 2012-05-10 06:34:20.125 131 12588.77 62.00 54911.55 88888.00 2012-05-10 06:34:20.250 131 12588.67 61.95 54911.55 88888.00 2012-05-10 06:34:20.375 131 12588.75 61.98 54911.55 88888.00 2012-05-10 06:34:20.500 131 12588.77 61.98 54911.57 88888.00 2012-05-10 06:34:20.625 131 12588.70 62.02 54911.60 88888.00 2012-05-10 06:34:20.750 131 12588.73 62.00 54911.62 88888.00 2012-05-10 06:34:20.875 131 12588.77 62.00 54911.62 88888.00 2012-05-10 06:34:21.000 131 12588.85 62.00 54911.60 88888.00 2012-05-10 06:34:21.125 131 12588.85 62.00 54911.60 88888.00 2012-05-10 06:34:21.250 131 12588.88 62.02 54911.65 88888.00 2012-05-10 06:34:21.375 131 12588.88 62.00 54911.65 88888.00 2012-05-10 06:34:21.500 131 12588.83 62.00 54911.65 88888.00 2012-05-10 06:34:21.625 131 12588.75 62.00 54911.62 88888.00 2012-05-10 06:34:21.750 131 12588.75 62.00 54911.68 88888.00 2012-05-10 06:34:21.875 131 12588.80 62.02 54911.68 88888.00 2012-05-10 06:34:22.000 131 12588.80 62.00 54911.68 88888.00 2012-05-10 06:34:22.125 131 12588.77 62.02 54911.70 88888.00 2012-05-10 06:34:22.250 131 12588.73 62.05 54911.70 88888.00 2012-05-10 06:34:22.375 131 12588.75 62.05 54911.72 88888.00 2012-05-10 06:34:22.500 131 12588.77 62.08 54911.75 88888.00 2012-05-10 06:34:22.625 131 12588.75 62.12 54911.78 88888.00 2012-05-10 06:34:22.750 131 12588.67 62.12 54911.75 88888.00 2012-05-10 06:34:22.875 131 12588.67 62.08 54911.75 88888.00 2012-05-10 06:34:23.000 131 12588.73 62.10 54911.75 88888.00 2012-05-10 06:34:23.125 131 12588.77 62.10 54911.80 88888.00 2012-05-10 06:34:23.250 131 12588.80 62.15 54911.80 88888.00 2012-05-10 06:34:23.375 131 12588.80 62.15 54911.80 88888.00 2012-05-10 06:34:23.500 131 12588.83 62.12 54911.82 88888.00 2012-05-10 06:34:23.625 131 12588.83 62.12 54911.82 88888.00 2012-05-10 06:34:23.750 131 12588.83 62.15 54911.82 88888.00 2012-05-10 06:34:23.875 131 12588.77 62.15 54911.82 88888.00 2012-05-10 06:34:24.000 131 12588.73 62.15 54911.85 88888.00 2012-05-10 06:34:24.125 131 12588.73 62.17 54911.85 88888.00 2012-05-10 06:34:24.250 131 12588.77 62.17 54911.85 88888.00 2012-05-10 06:34:24.375 131 12588.83 62.17 54911.85 88888.00 2012-05-10 06:34:24.500 131 12588.80 62.17 54911.85 88888.00 2012-05-10 06:34:24.625 131 12588.80 62.17 54911.88 88888.00 2012-05-10 06:34:24.750 131 12588.85 62.23 54911.90 88888.00 2012-05-10 06:34:24.875 131 12588.88 62.23 54911.90 88888.00 2012-05-10 06:34:25.000 131 12588.90 62.23 54911.90 88888.00 2012-05-10 06:34:25.125 131 12588.88 62.20 54911.93 88888.00 2012-05-10 06:34:25.250 131 12588.83 62.20 54911.95 88888.00 2012-05-10 06:34:25.375 131 12588.80 62.20 54911.97 88888.00 2012-05-10 06:34:25.500 131 12588.77 62.20 54911.97 88888.00 2012-05-10 06:34:25.625 131 12588.85 62.23 54911.97 88888.00 2012-05-10 06:34:25.750 131 12588.90 62.23 54911.97 88888.00 2012-05-10 06:34:25.875 131 12588.90 62.23 54911.95 88888.00 2012-05-10 06:34:26.000 131 12588.83 62.23 54911.95 88888.00 2012-05-10 06:34:26.125 131 12588.83 62.23 54912.00 88888.00 2012-05-10 06:34:26.250 131 12588.77 62.23 54912.03 88888.00 2012-05-10 06:34:26.375 131 12588.77 62.23 54912.00 88888.00 2012-05-10 06:34:26.500 131 12588.77 62.23 54912.00 88888.00 2012-05-10 06:34:26.625 131 12588.77 62.23 54912.00 88888.00 2012-05-10 06:34:26.750 131 12588.77 62.23 54912.03 88888.00 2012-05-10 06:34:26.875 131 12588.77 62.27 54912.03 88888.00 2012-05-10 06:34:27.000 131 12588.77 62.27 54912.00 88888.00 2012-05-10 06:34:27.125 131 12588.83 62.25 54912.05 88888.00 2012-05-10 06:34:27.250 131 12588.85 62.23 54912.07 88888.00 2012-05-10 06:34:27.375 131 12588.90 62.25 54912.07 88888.00 2012-05-10 06:34:27.500 131 12588.85 62.25 54912.07 88888.00 2012-05-10 06:34:27.625 131 12588.83 62.23 54912.07 88888.00 2012-05-10 06:34:27.750 131 12588.83 62.23 54912.07 88888.00 2012-05-10 06:34:27.875 131 12588.83 62.20 54912.07 88888.00 2012-05-10 06:34:28.000 131 12588.85 62.20 54912.10 88888.00 2012-05-10 06:34:28.125 131 12588.95 62.20 54912.12 88888.00 2012-05-10 06:34:28.250 131 12588.92 62.17 54912.15 88888.00 2012-05-10 06:34:28.375 131 12588.90 62.17 54912.15 88888.00 2012-05-10 06:34:28.500 131 12588.90 62.20 54912.15 88888.00 2012-05-10 06:34:28.625 131 12588.98 62.17 54912.18 88888.00 2012-05-10 06:34:28.750 131 12588.98 62.20 54912.20 88888.00 2012-05-10 06:34:28.875 131 12588.95 62.17 54912.20 88888.00 2012-05-10 06:34:29.000 131 12588.92 62.17 54912.15 88888.00 2012-05-10 06:34:29.125 131 12588.92 62.17 54912.18 88888.00 2012-05-10 06:34:29.250 131 12588.92 62.15 54912.18 88888.00 2012-05-10 06:34:29.375 131 12589.00 62.15 54912.20 88888.00 2012-05-10 06:34:29.500 131 12589.02 62.17 54912.25 88888.00 2012-05-10 06:34:29.625 131 12589.00 62.20 54912.25 88888.00 2012-05-10 06:34:29.750 131 12588.98 62.17 54912.25 88888.00 2012-05-10 06:34:29.875 131 12588.98 62.20 54912.28 88888.00 2012-05-10 06:34:30.000 131 12588.95 62.20 54912.28 88888.00 2012-05-10 06:34:30.125 131 12588.90 62.17 54912.30 88888.00 2012-05-10 06:34:30.250 131 12588.90 62.20 54912.32 88888.00 2012-05-10 06:34:30.375 131 12589.00 62.23 54912.32 88888.00 2012-05-10 06:34:30.500 131 12589.02 62.23 54912.35 88888.00 2012-05-10 06:34:30.625 131 12589.05 62.23 54912.35 88888.00 2012-05-10 06:34:30.750 131 12588.95 62.23 54912.35 88888.00 2012-05-10 06:34:30.875 131 12588.92 62.25 54912.35 88888.00 2012-05-10 06:34:31.000 131 12588.92 62.25 54912.32 88888.00 2012-05-10 06:34:31.125 131 12589.00 62.27 54912.38 88888.00 2012-05-10 06:34:31.250 131 12588.95 62.25 54912.38 88888.00 2012-05-10 06:34:31.375 131 12588.95 62.25 54912.40 88888.00 2012-05-10 06:34:31.500 131 12588.98 62.27 54912.43 88888.00 2012-05-10 06:34:31.625 131 12589.00 62.27 54912.45 88888.00 2012-05-10 06:34:31.750 131 12589.00 62.27 54912.45 88888.00 2012-05-10 06:34:31.875 131 12588.98 62.30 54912.45 88888.00 2012-05-10 06:34:32.000 131 12588.98 62.30 54912.45 88888.00 2012-05-10 06:34:32.125 131 12588.95 62.30 54912.47 88888.00 2012-05-10 06:34:32.250 131 12588.98 62.27 54912.47 88888.00 2012-05-10 06:34:32.375 131 12589.05 62.33 54912.47 88888.00 2012-05-10 06:34:32.500 131 12589.02 62.35 54912.50 88888.00 2012-05-10 06:34:32.625 131 12589.02 62.38 54912.53 88888.00 2012-05-10 06:34:32.750 131 12589.00 62.35 54912.50 88888.00 2012-05-10 06:34:32.875 131 12588.98 62.35 54912.53 88888.00 2012-05-10 06:34:33.000 131 12588.98 62.35 54912.50 88888.00 2012-05-10 06:34:33.125 131 12588.95 62.35 54912.53 88888.00 2012-05-10 06:34:33.250 131 12588.88 62.35 54912.57 88888.00 2012-05-10 06:34:33.375 131 12588.88 62.38 54912.57 88888.00 2012-05-10 06:34:33.500 131 12588.90 62.38 54912.57 88888.00 2012-05-10 06:34:33.625 131 12588.90 62.38 54912.55 88888.00 2012-05-10 06:34:33.750 131 12588.90 62.40 54912.57 88888.00 2012-05-10 06:34:33.875 131 12588.88 62.38 54912.60 88888.00 2012-05-10 06:34:34.000 131 12588.88 62.38 54912.60 88888.00 2012-05-10 06:34:34.125 131 12588.88 62.40 54912.62 88888.00 2012-05-10 06:34:34.250 131 12588.88 62.40 54912.65 88888.00 2012-05-10 06:34:34.375 131 12588.92 62.42 54912.65 88888.00 2012-05-10 06:34:34.500 131 12588.90 62.42 54912.68 88888.00 2012-05-10 06:34:34.625 131 12588.88 62.40 54912.70 88888.00 2012-05-10 06:34:34.750 131 12588.92 62.42 54912.72 88888.00 2012-05-10 06:34:34.875 131 12588.92 62.42 54912.72 88888.00 2012-05-10 06:34:35.000 131 12588.92 62.45 54912.72 88888.00 2012-05-10 06:34:35.125 131 12588.90 62.45 54912.72 88888.00 2012-05-10 06:34:35.250 131 12588.90 62.42 54912.75 88888.00 2012-05-10 06:34:35.375 131 12588.95 62.42 54912.75 88888.00 2012-05-10 06:34:35.500 131 12588.95 62.42 54912.78 88888.00 2012-05-10 06:34:35.625 131 12588.92 62.42 54912.80 88888.00 2012-05-10 06:34:35.750 131 12588.90 62.45 54912.80 88888.00 2012-05-10 06:34:35.875 131 12588.88 62.45 54912.82 88888.00 2012-05-10 06:34:36.000 131 12588.85 62.42 54912.82 88888.00 2012-05-10 06:34:36.125 131 12588.88 62.45 54912.85 88888.00 2012-05-10 06:34:36.250 131 12588.85 62.45 54912.88 88888.00 2012-05-10 06:34:36.375 131 12588.88 62.45 54912.88 88888.00 2012-05-10 06:34:36.500 131 12588.90 62.42 54912.85 88888.00 2012-05-10 06:34:36.625 131 12588.90 62.42 54912.88 88888.00 2012-05-10 06:34:36.750 131 12588.88 62.48 54912.90 88888.00 2012-05-10 06:34:36.875 131 12588.88 62.45 54912.90 88888.00 2012-05-10 06:34:37.000 131 12588.90 62.42 54912.95 88888.00 2012-05-10 06:34:37.125 131 12588.85 62.42 54912.97 88888.00 2012-05-10 06:34:37.250 131 12588.85 62.42 54912.97 88888.00 2012-05-10 06:34:37.375 131 12588.92 62.42 54912.97 88888.00 2012-05-10 06:34:37.500 131 12588.98 62.42 54913.00 88888.00 2012-05-10 06:34:37.625 131 12588.95 62.42 54913.00 88888.00 2012-05-10 06:34:37.750 131 12588.90 62.42 54913.00 88888.00 2012-05-10 06:34:37.875 131 12588.85 62.42 54912.97 88888.00 2012-05-10 06:34:38.000 131 12588.85 62.42 54913.00 88888.00 2012-05-10 06:34:38.125 131 12588.77 62.42 54913.05 88888.00 2012-05-10 06:34:38.250 131 12588.77 62.42 54913.07 88888.00 2012-05-10 06:34:38.375 131 12588.83 62.48 54913.10 88888.00 2012-05-10 06:34:38.500 131 12588.88 62.48 54913.10 88888.00 2012-05-10 06:34:38.625 131 12588.85 62.42 54913.12 88888.00 2012-05-10 06:34:38.750 131 12588.83 62.42 54913.15 88888.00 2012-05-10 06:34:38.875 131 12588.85 62.42 54913.12 88888.00 2012-05-10 06:34:39.000 131 12588.90 62.45 54913.12 88888.00 2012-05-10 06:34:39.125 131 12588.85 62.45 54913.15 88888.00 2012-05-10 06:34:39.250 131 12588.77 62.42 54913.15 88888.00 2012-05-10 06:34:39.375 131 12588.80 62.42 54913.18 88888.00 2012-05-10 06:34:39.500 131 12588.77 62.42 54913.20 88888.00 2012-05-10 06:34:39.625 131 12588.77 62.45 54913.20 88888.00 2012-05-10 06:34:39.750 131 12588.80 62.48 54913.20 88888.00 2012-05-10 06:34:39.875 131 12588.83 62.48 54913.22 88888.00 2012-05-10 06:34:40.000 131 12588.83 62.48 54913.22 88888.00 2012-05-10 06:34:40.125 131 12588.75 62.48 54913.22 88888.00 2012-05-10 06:34:40.250 131 12588.70 62.42 54913.28 88888.00 2012-05-10 06:34:40.375 131 12588.73 62.45 54913.28 88888.00 2012-05-10 06:34:40.500 131 12588.77 62.42 54913.35 88888.00 2012-05-10 06:34:40.625 131 12588.80 62.40 54913.32 88888.00 2012-05-10 06:34:40.750 131 12588.75 62.42 54913.32 88888.00 2012-05-10 06:34:40.875 131 12588.70 62.45 54913.35 88888.00 2012-05-10 06:34:41.000 131 12588.65 62.45 54913.38 88888.00 2012-05-10 06:34:41.125 131 12588.62 62.42 54913.40 88888.00 2012-05-10 06:34:41.250 131 12588.60 62.45 54913.40 88888.00 2012-05-10 06:34:41.375 131 12588.73 62.42 54913.43 88888.00 2012-05-10 06:34:41.500 131 12588.73 62.42 54913.40 88888.00 2012-05-10 06:34:41.625 131 12588.65 62.40 54913.43 88888.00 2012-05-10 06:34:41.750 131 12588.65 62.38 54913.47 88888.00 2012-05-10 06:34:41.875 131 12588.62 62.40 54913.47 88888.00 2012-05-10 06:34:42.000 131 12588.58 62.40 54913.50 88888.00 2012-05-10 06:34:42.125 131 12588.58 62.40 54913.53 88888.00 2012-05-10 06:34:42.250 131 12588.50 62.42 54913.55 88888.00 2012-05-10 06:34:42.375 131 12588.50 62.42 54913.55 88888.00 2012-05-10 06:34:42.500 131 12588.52 62.42 54913.55 88888.00 2012-05-10 06:34:42.625 131 12588.55 62.40 54913.55 88888.00 2012-05-10 06:34:42.750 131 12588.55 62.38 54913.57 88888.00 2012-05-10 06:34:42.875 131 12588.50 62.35 54913.55 88888.00 2012-05-10 06:34:43.000 131 12588.48 62.35 54913.55 88888.00 2012-05-10 06:34:43.125 131 12588.50 62.40 54913.60 88888.00 2012-05-10 06:34:43.250 131 12588.48 62.40 54913.60 88888.00 2012-05-10 06:34:43.375 131 12588.52 62.40 54913.60 88888.00 2012-05-10 06:34:43.500 131 12588.50 62.40 54913.62 88888.00 2012-05-10 06:34:43.625 131 12588.45 62.40 54913.62 88888.00 2012-05-10 06:34:43.750 131 12588.42 62.40 54913.68 88888.00 2012-05-10 06:34:43.875 131 12588.40 62.38 54913.65 88888.00 2012-05-10 06:34:44.000 131 12588.40 62.38 54913.65 88888.00 2012-05-10 06:34:44.125 131 12588.42 62.38 54913.68 88888.00 2012-05-10 06:34:44.250 131 12588.35 62.35 54913.70 88888.00 2012-05-10 06:34:44.375 131 12588.33 62.40 54913.72 88888.00 2012-05-10 06:34:44.500 131 12588.33 62.38 54913.75 88888.00 2012-05-10 06:34:44.625 131 12588.33 62.38 54913.78 88888.00 2012-05-10 06:34:44.750 131 12588.30 62.38 54913.78 88888.00 2012-05-10 06:34:44.875 131 12588.35 62.38 54913.75 88888.00 2012-05-10 06:34:45.000 131 12588.40 62.38 54913.78 88888.00 2012-05-10 06:34:45.125 131 12588.40 62.38 54913.80 88888.00 2012-05-10 06:34:45.250 131 12588.33 62.35 54913.80 88888.00 2012-05-10 06:34:45.375 131 12588.27 62.38 54913.85 88888.00 2012-05-10 06:34:45.500 131 12588.23 62.38 54913.82 88888.00 2012-05-10 06:34:45.625 131 12588.23 62.38 54913.85 88888.00 2012-05-10 06:34:45.750 131 12588.23 62.35 54913.85 88888.00 2012-05-10 06:34:45.875 131 12588.20 62.35 54913.88 88888.00 2012-05-10 06:34:46.000 131 12588.17 62.38 54913.88 88888.00 2012-05-10 06:34:46.125 131 12588.10 62.38 54913.85 88888.00 2012-05-10 06:34:46.250 131 12588.10 62.38 54913.88 88888.00 2012-05-10 06:34:46.375 131 12588.17 62.38 54913.90 88888.00 2012-05-10 06:34:46.500 131 12588.23 62.35 54913.90 88888.00 2012-05-10 06:34:46.625 131 12588.23 62.35 54913.93 88888.00 2012-05-10 06:34:46.750 131 12588.15 62.35 54913.97 88888.00 2012-05-10 06:34:46.875 131 12588.12 62.35 54913.97 88888.00 2012-05-10 06:34:47.000 131 12588.15 62.38 54913.97 88888.00 2012-05-10 06:34:47.125 131 12588.12 62.35 54914.00 88888.00 2012-05-10 06:34:47.250 131 12588.10 62.33 54914.03 88888.00 2012-05-10 06:34:47.375 131 12588.12 62.33 54914.03 88888.00 2012-05-10 06:34:47.500 131 12588.12 62.33 54914.03 88888.00 2012-05-10 06:34:47.625 131 12588.12 62.35 54914.05 88888.00 2012-05-10 06:34:47.750 131 12588.08 62.33 54914.07 88888.00 2012-05-10 06:34:47.875 131 12588.05 62.33 54914.10 88888.00 2012-05-10 06:34:48.000 131 12588.08 62.33 54914.07 88888.00 2012-05-10 06:34:48.125 131 12588.05 62.33 54914.10 88888.00 2012-05-10 06:34:48.250 131 12588.02 62.35 54914.10 88888.00 2012-05-10 06:34:48.375 131 12588.05 62.35 54914.12 88888.00 2012-05-10 06:34:48.500 131 12588.02 62.35 54914.15 88888.00 2012-05-10 06:34:48.625 131 12587.98 62.40 54914.18 88888.00 2012-05-10 06:34:48.750 131 12587.95 62.38 54914.20 88888.00 2012-05-10 06:34:48.875 131 12587.90 62.35 54914.20 88888.00 2012-05-10 06:34:49.000 131 12587.90 62.38 54914.18 88888.00 2012-05-10 06:34:49.125 131 12587.98 62.38 54914.20 88888.00 2012-05-10 06:34:49.250 131 12588.00 62.38 54914.22 88888.00 2012-05-10 06:34:49.375 131 12588.02 62.38 54914.22 88888.00 2012-05-10 06:34:49.500 131 12587.98 62.35 54914.25 88888.00 2012-05-10 06:34:49.625 131 12587.92 62.38 54914.25 88888.00 2012-05-10 06:34:49.750 131 12587.90 62.40 54914.25 88888.00 2012-05-10 06:34:49.875 131 12587.90 62.38 54914.30 88888.00 2012-05-10 06:34:50.000 131 12587.90 62.40 54914.30 88888.00 2012-05-10 06:34:50.125 131 12587.88 62.40 54914.30 88888.00 2012-05-10 06:34:50.250 131 12587.77 62.35 54914.30 88888.00 2012-05-10 06:34:50.375 131 12587.80 62.42 54914.32 88888.00 2012-05-10 06:34:50.500 131 12587.83 62.45 54914.38 88888.00 2012-05-10 06:34:50.625 131 12587.83 62.42 54914.38 88888.00 2012-05-10 06:34:50.750 131 12587.77 62.42 54914.38 88888.00 2012-05-10 06:34:50.875 131 12587.75 62.45 54914.38 88888.00 2012-05-10 06:34:51.000 131 12587.75 62.48 54914.38 88888.00 2012-05-10 06:34:51.125 131 12587.73 62.45 54914.40 88888.00 2012-05-10 06:34:51.250 131 12587.75 62.45 54914.38 88888.00 2012-05-10 06:34:51.375 131 12587.80 62.48 54914.40 88888.00 2012-05-10 06:34:51.500 131 12587.80 62.48 54914.43 88888.00 2012-05-10 06:34:51.625 131 12587.80 62.45 54914.43 88888.00 2012-05-10 06:34:51.750 131 12587.85 62.42 54914.43 88888.00 2012-05-10 06:34:51.875 131 12587.85 62.48 54914.45 88888.00 2012-05-10 06:34:52.000 131 12587.83 62.50 54914.45 88888.00 2012-05-10 06:34:52.125 131 12587.88 62.50 54914.47 88888.00 2012-05-10 06:34:52.250 131 12587.80 62.48 54914.47 88888.00 2012-05-10 06:34:52.375 131 12587.80 62.52 54914.47 88888.00 2012-05-10 06:34:52.500 131 12587.77 62.58 54914.50 88888.00 2012-05-10 06:34:52.625 131 12587.70 62.55 54914.53 88888.00 2012-05-10 06:34:52.750 131 12587.67 62.52 54914.55 88888.00 2012-05-10 06:34:52.875 131 12587.73 62.58 54914.55 88888.00 2012-05-10 06:34:53.000 131 12587.77 62.60 54914.55 88888.00 2012-05-10 06:34:53.125 131 12587.75 62.60 54914.57 88888.00 2012-05-10 06:34:53.250 131 12587.70 62.60 54914.57 88888.00 2012-05-10 06:34:53.375 131 12587.73 62.60 54914.60 88888.00 2012-05-10 06:34:53.500 131 12587.70 62.62 54914.62 88888.00 2012-05-10 06:34:53.625 131 12587.62 62.62 54914.62 88888.00 2012-05-10 06:34:53.750 131 12587.65 62.67 54914.65 88888.00 2012-05-10 06:34:53.875 131 12587.67 62.67 54914.68 88888.00 2012-05-10 06:34:54.000 131 12587.65 62.67 54914.68 88888.00 2012-05-10 06:34:54.125 131 12587.67 62.67 54914.70 88888.00 2012-05-10 06:34:54.250 131 12587.62 62.70 54914.72 88888.00 2012-05-10 06:34:54.375 131 12587.65 62.75 54914.72 88888.00 2012-05-10 06:34:54.500 131 12587.62 62.73 54914.70 88888.00 2012-05-10 06:34:54.625 131 12587.65 62.73 54914.70 88888.00 2012-05-10 06:34:54.750 131 12587.60 62.75 54914.70 88888.00 2012-05-10 06:34:54.875 131 12587.52 62.75 54914.72 88888.00 2012-05-10 06:34:55.000 131 12587.50 62.75 54914.72 88888.00 2012-05-10 06:34:55.125 131 12587.55 62.77 54914.72 88888.00 2012-05-10 06:34:55.250 131 12587.48 62.77 54914.78 88888.00 2012-05-10 06:34:55.375 131 12587.42 62.77 54914.78 88888.00 2012-05-10 06:34:55.500 131 12587.42 62.77 54914.78 88888.00 2012-05-10 06:34:55.625 131 12587.48 62.77 54914.78 88888.00 2012-05-10 06:34:55.750 131 12587.52 62.80 54914.78 88888.00 2012-05-10 06:34:55.875 131 12587.60 62.85 54914.82 88888.00 2012-05-10 06:34:56.000 131 12587.62 62.85 54914.82 88888.00 2012-05-10 06:34:56.125 131 12587.55 62.88 54914.80 88888.00 2012-05-10 06:34:56.250 131 12587.50 62.88 54914.85 88888.00 2012-05-10 06:34:56.375 131 12587.55 62.88 54914.90 88888.00 2012-05-10 06:34:56.500 131 12587.58 62.90 54914.93 88888.00 2012-05-10 06:34:56.625 131 12587.52 62.90 54914.90 88888.00 2012-05-10 06:34:56.750 131 12587.52 62.88 54914.88 88888.00 2012-05-10 06:34:56.875 131 12587.52 62.90 54914.90 88888.00 2012-05-10 06:34:57.000 131 12587.48 62.90 54914.90 88888.00 2012-05-10 06:34:57.125 131 12587.45 62.92 54914.90 88888.00 2012-05-10 06:34:57.250 131 12587.42 62.90 54914.95 88888.00 2012-05-10 06:34:57.375 131 12587.42 62.92 54914.95 88888.00 2012-05-10 06:34:57.500 131 12587.50 62.95 54914.95 88888.00 2012-05-10 06:34:57.625 131 12587.50 63.00 54914.97 88888.00 2012-05-10 06:34:57.750 131 12587.52 62.98 54915.00 88888.00 2012-05-10 06:34:57.875 131 12587.52 62.95 54915.00 88888.00 2012-05-10 06:34:58.000 131 12587.50 62.98 54915.00 88888.00 2012-05-10 06:34:58.125 131 12587.50 63.00 54915.03 88888.00 2012-05-10 06:34:58.250 131 12587.48 63.02 54915.00 88888.00 2012-05-10 06:34:58.375 131 12587.50 63.02 54915.03 88888.00 2012-05-10 06:34:58.500 131 12587.48 63.05 54915.05 88888.00 2012-05-10 06:34:58.625 131 12587.42 63.08 54915.10 88888.00 2012-05-10 06:34:58.750 131 12587.42 63.08 54915.10 88888.00 2012-05-10 06:34:58.875 131 12587.48 63.08 54915.07 88888.00 2012-05-10 06:34:59.000 131 12587.48 63.10 54915.05 88888.00 2012-05-10 06:34:59.125 131 12587.48 63.12 54915.10 88888.00 2012-05-10 06:34:59.250 131 12587.35 63.12 54915.15 88888.00 2012-05-10 06:34:59.375 131 12587.35 63.12 54915.15 88888.00 2012-05-10 06:34:59.500 131 12587.38 63.15 54915.18 88888.00 2012-05-10 06:34:59.625 131 12587.35 63.15 54915.18 88888.00 2012-05-10 06:34:59.750 131 12587.38 63.15 54915.18 88888.00 2012-05-10 06:34:59.875 131 12587.42 63.17 54915.18 88888.00 2012-05-10 06:35:00.000 131 12587.42 63.17 54915.18 88888.00 2012-05-10 06:35:00.125 131 12587.40 63.20 54915.20 88888.00 2012-05-10 06:35:00.250 131 12587.35 63.23 54915.22 88888.00 2012-05-10 06:35:00.375 131 12587.40 63.23 54915.22 88888.00 2012-05-10 06:35:00.500 131 12587.45 63.23 54915.25 88888.00 2012-05-10 06:35:00.625 131 12587.45 63.25 54915.22 88888.00 2012-05-10 06:35:00.750 131 12587.45 63.25 54915.22 88888.00 2012-05-10 06:35:00.875 131 12587.42 63.25 54915.25 88888.00 2012-05-10 06:35:01.000 131 12587.38 63.27 54915.25 88888.00 2012-05-10 06:35:01.125 131 12587.40 63.27 54915.28 88888.00 2012-05-10 06:35:01.250 131 12587.40 63.27 54915.28 88888.00 2012-05-10 06:35:01.375 131 12587.50 63.30 54915.28 88888.00 2012-05-10 06:35:01.500 131 12587.45 63.35 54915.28 88888.00 2012-05-10 06:35:01.625 131 12587.40 63.35 54915.28 88888.00 2012-05-10 06:35:01.750 131 12587.42 63.38 54915.32 88888.00 2012-05-10 06:35:01.875 131 12587.38 63.38 54915.32 88888.00 2012-05-10 06:35:02.000 131 12587.40 63.40 54915.32 88888.00 2012-05-10 06:35:02.125 131 12587.42 63.42 54915.32 88888.00 2012-05-10 06:35:02.250 131 12587.35 63.40 54915.35 88888.00 2012-05-10 06:35:02.375 131 12587.35 63.42 54915.38 88888.00 2012-05-10 06:35:02.500 131 12587.30 63.45 54915.38 88888.00 2012-05-10 06:35:02.625 131 12587.35 63.48 54915.40 88888.00 2012-05-10 06:35:02.750 131 12587.38 63.48 54915.40 88888.00 2012-05-10 06:35:02.875 131 12587.38 63.52 54915.40 88888.00 2012-05-10 06:35:03.000 131 12587.40 63.48 54915.38 88888.00 2012-05-10 06:35:03.125 131 12587.45 63.48 54915.43 88888.00 2012-05-10 06:35:03.250 131 12587.45 63.50 54915.43 88888.00 2012-05-10 06:35:03.375 131 12587.45 63.52 54915.45 88888.00 2012-05-10 06:35:03.500 131 12587.40 63.52 54915.45 88888.00 2012-05-10 06:35:03.625 131 12587.38 63.55 54915.47 88888.00 2012-05-10 06:35:03.750 131 12587.35 63.52 54915.50 88888.00 2012-05-10 06:35:03.875 131 12587.35 63.55 54915.50 88888.00 2012-05-10 06:35:04.000 131 12587.27 63.55 54915.50 88888.00 2012-05-10 06:35:04.125 131 12587.30 63.58 54915.53 88888.00 2012-05-10 06:35:04.250 131 12587.30 63.58 54915.57 88888.00 2012-05-10 06:35:04.375 131 12587.27 63.58 54915.55 88888.00 2012-05-10 06:35:04.500 131 12587.25 63.60 54915.55 88888.00 2012-05-10 06:35:04.625 131 12587.25 63.60 54915.55 88888.00 2012-05-10 06:35:04.750 131 12587.27 63.60 54915.57 88888.00 2012-05-10 06:35:04.875 131 12587.27 63.60 54915.57 88888.00 2012-05-10 06:35:05.000 131 12587.30 63.62 54915.60 88888.00 2012-05-10 06:35:05.125 131 12587.25 63.62 54915.62 88888.00 2012-05-10 06:35:05.250 131 12587.20 63.65 54915.65 88888.00 2012-05-10 06:35:05.375 131 12587.23 63.65 54915.68 88888.00 2012-05-10 06:35:05.500 131 12587.25 63.65 54915.68 88888.00 2012-05-10 06:35:05.625 131 12587.27 63.65 54915.68 88888.00 2012-05-10 06:35:05.750 131 12587.25 63.67 54915.72 88888.00 2012-05-10 06:35:05.875 131 12587.25 63.67 54915.72 88888.00 2012-05-10 06:35:06.000 131 12587.25 63.67 54915.72 88888.00 2012-05-10 06:35:06.125 131 12587.27 63.67 54915.70 88888.00 2012-05-10 06:35:06.250 131 12587.25 63.67 54915.72 88888.00 2012-05-10 06:35:06.375 131 12587.25 63.70 54915.72 88888.00 2012-05-10 06:35:06.500 131 12587.25 63.75 54915.78 88888.00 2012-05-10 06:35:06.625 131 12587.27 63.77 54915.80 88888.00 2012-05-10 06:35:06.750 131 12587.25 63.77 54915.78 88888.00 2012-05-10 06:35:06.875 131 12587.23 63.77 54915.78 88888.00 2012-05-10 06:35:07.000 131 12587.20 63.77 54915.75 88888.00 2012-05-10 06:35:07.125 131 12587.20 63.80 54915.80 88888.00 2012-05-10 06:35:07.250 131 12587.27 63.83 54915.82 88888.00 2012-05-10 06:35:07.375 131 12587.35 63.85 54915.85 88888.00 2012-05-10 06:35:07.500 131 12587.33 63.83 54915.85 88888.00 2012-05-10 06:35:07.625 131 12587.35 63.85 54915.85 88888.00 2012-05-10 06:35:07.750 131 12587.40 63.85 54915.85 88888.00 2012-05-10 06:35:07.875 131 12587.35 63.83 54915.85 88888.00 2012-05-10 06:35:08.000 131 12587.33 63.85 54915.88 88888.00 2012-05-10 06:35:08.125 131 12587.30 63.88 54915.90 88888.00 2012-05-10 06:35:08.250 131 12587.30 63.88 54915.93 88888.00 2012-05-10 06:35:08.375 131 12587.38 63.90 54915.93 88888.00 2012-05-10 06:35:08.500 131 12587.35 63.95 54915.93 88888.00 2012-05-10 06:35:08.625 131 12587.40 63.98 54915.95 88888.00 2012-05-10 06:35:08.750 131 12587.40 63.98 54915.97 88888.00 2012-05-10 06:35:08.875 131 12587.38 64.00 54915.97 88888.00 2012-05-10 06:35:09.000 131 12587.42 64.00 54915.97 88888.00 2012-05-10 06:35:09.125 131 12587.45 64.00 54916.00 88888.00 2012-05-10 06:35:09.250 131 12587.45 63.98 54916.03 88888.00 2012-05-10 06:35:09.375 131 12587.40 64.00 54916.03 88888.00 2012-05-10 06:35:09.500 131 12587.35 64.03 54916.03 88888.00 2012-05-10 06:35:09.625 131 12587.38 64.05 54916.05 88888.00 2012-05-10 06:35:09.750 131 12587.42 64.08 54916.05 88888.00 2012-05-10 06:35:09.875 131 12587.40 64.08 54916.05 88888.00 2012-05-10 06:35:10.000 131 12587.30 64.05 54916.05 88888.00 2012-05-10 06:35:10.125 131 12587.30 64.10 54916.10 88888.00 2012-05-10 06:35:10.250 131 12587.33 64.10 54916.12 88888.00 2012-05-10 06:35:10.375 131 12587.40 64.12 54916.10 88888.00 2012-05-10 06:35:10.500 131 12587.38 64.12 54916.10 88888.00 2012-05-10 06:35:10.625 131 12587.27 64.12 54916.15 88888.00 2012-05-10 06:35:10.750 131 12587.25 64.12 54916.15 88888.00 2012-05-10 06:35:10.875 131 12587.33 64.15 54916.15 88888.00 2012-05-10 06:35:11.000 131 12587.33 64.15 54916.12 88888.00 2012-05-10 06:35:11.125 131 12587.30 64.17 54916.12 88888.00 2012-05-10 06:35:11.250 131 12587.33 64.22 54916.18 88888.00 2012-05-10 06:35:11.375 131 12587.35 64.20 54916.15 88888.00 2012-05-10 06:35:11.500 131 12587.30 64.17 54916.18 88888.00 2012-05-10 06:35:11.625 131 12587.30 64.17 54916.18 88888.00 2012-05-10 06:35:11.750 131 12587.40 64.20 54916.20 88888.00 2012-05-10 06:35:11.875 131 12587.42 64.22 54916.18 88888.00 2012-05-10 06:35:12.000 131 12587.45 64.22 54916.20 88888.00 2012-05-10 06:35:12.125 131 12587.38 64.22 54916.25 88888.00 2012-05-10 06:35:12.250 131 12587.38 64.22 54916.28 88888.00 2012-05-10 06:35:12.375 131 12587.48 64.22 54916.25 88888.00 2012-05-10 06:35:12.500 131 12587.45 64.22 54916.25 88888.00 2012-05-10 06:35:12.625 131 12587.45 64.20 54916.25 88888.00 2012-05-10 06:35:12.750 131 12587.45 64.22 54916.30 88888.00 2012-05-10 06:35:12.875 131 12587.42 64.25 54916.32 88888.00 2012-05-10 06:35:13.000 131 12587.38 64.28 54916.32 88888.00 2012-05-10 06:35:13.125 131 12587.42 64.30 54916.30 88888.00 2012-05-10 06:35:13.250 131 12587.48 64.28 54916.32 88888.00 2012-05-10 06:35:13.375 131 12587.42 64.30 54916.35 88888.00 2012-05-10 06:35:13.500 131 12587.42 64.35 54916.35 88888.00 2012-05-10 06:35:13.625 131 12587.45 64.38 54916.38 88888.00 2012-05-10 06:35:13.750 131 12587.48 64.38 54916.40 88888.00 2012-05-10 06:35:13.875 131 12587.42 64.38 54916.43 88888.00 2012-05-10 06:35:14.000 131 12587.42 64.40 54916.40 88888.00 2012-05-10 06:35:14.125 131 12587.48 64.42 54916.45 88888.00 2012-05-10 06:35:14.250 131 12587.45 64.40 54916.43 88888.00 2012-05-10 06:35:14.375 131 12587.48 64.40 54916.45 88888.00 2012-05-10 06:35:14.500 131 12587.45 64.42 54916.47 88888.00 2012-05-10 06:35:14.625 131 12587.50 64.45 54916.47 88888.00 2012-05-10 06:35:14.750 131 12587.52 64.47 54916.47 88888.00 2012-05-10 06:35:14.875 131 12587.60 64.45 54916.50 88888.00 2012-05-10 06:35:15.000 131 12587.60 64.45 54916.47 88888.00 2012-05-10 06:35:15.125 131 12587.52 64.47 54916.47 88888.00 2012-05-10 06:35:15.250 131 12587.42 64.45 54916.50 88888.00 2012-05-10 06:35:15.375 131 12587.45 64.47 54916.50 88888.00 2012-05-10 06:35:15.500 131 12587.52 64.47 54916.50 88888.00 2012-05-10 06:35:15.625 131 12587.52 64.47 54916.50 88888.00 2012-05-10 06:35:15.750 131 12587.52 64.50 54916.53 88888.00 2012-05-10 06:35:15.875 131 12587.52 64.53 54916.55 88888.00 2012-05-10 06:35:16.000 131 12587.55 64.50 54916.57 88888.00 2012-05-10 06:35:16.125 131 12587.60 64.50 54916.57 88888.00 2012-05-10 06:35:16.250 131 12587.60 64.53 54916.57 88888.00 2012-05-10 06:35:16.375 131 12587.62 64.58 54916.62 88888.00 2012-05-10 06:35:16.500 131 12587.58 64.62 54916.65 88888.00 2012-05-10 06:35:16.625 131 12587.62 64.62 54916.68 88888.00 2012-05-10 06:35:16.750 131 12587.60 64.62 54916.68 88888.00 2012-05-10 06:35:16.875 131 12587.55 64.60 54916.65 88888.00 2012-05-10 06:35:17.000 131 12587.52 64.60 54916.65 88888.00 2012-05-10 06:35:17.125 131 12587.60 64.60 54916.68 88888.00 2012-05-10 06:35:17.250 131 12587.60 64.60 54916.70 88888.00 2012-05-10 06:35:17.375 131 12587.67 64.62 54916.70 88888.00 2012-05-10 06:35:17.500 131 12587.67 64.62 54916.70 88888.00 2012-05-10 06:35:17.625 131 12587.65 64.62 54916.70 88888.00 2012-05-10 06:35:17.750 131 12587.65 64.65 54916.72 88888.00 2012-05-10 06:35:17.875 131 12587.65 64.67 54916.75 88888.00 2012-05-10 06:35:18.000 131 12587.62 64.72 54916.78 88888.00 2012-05-10 06:35:18.125 131 12587.65 64.72 54916.80 88888.00 2012-05-10 06:35:18.250 131 12587.65 64.75 54916.80 88888.00 2012-05-10 06:35:18.375 131 12587.67 64.75 54916.80 88888.00 2012-05-10 06:35:18.500 131 12587.75 64.72 54916.80 88888.00 2012-05-10 06:35:18.625 131 12587.77 64.75 54916.82 88888.00 2012-05-10 06:35:18.750 131 12587.75 64.78 54916.82 88888.00 2012-05-10 06:35:18.875 131 12587.65 64.80 54916.82 88888.00 2012-05-10 06:35:19.000 131 12587.67 64.78 54916.82 88888.00 2012-05-10 06:35:19.125 131 12587.73 64.78 54916.85 88888.00 2012-05-10 06:35:19.250 131 12587.77 64.80 54916.85 88888.00 2012-05-10 06:35:19.375 131 12587.83 64.80 54916.85 88888.00 2012-05-10 06:35:19.500 131 12587.75 64.83 54916.85 88888.00 2012-05-10 06:35:19.625 131 12587.67 64.83 54916.88 88888.00 2012-05-10 06:35:19.750 131 12587.73 64.83 54916.88 88888.00 2012-05-10 06:35:19.875 131 12587.83 64.83 54916.90 88888.00 2012-05-10 06:35:20.000 131 12587.80 64.83 54916.88 88888.00 2012-05-10 06:35:20.125 131 12587.80 64.85 54916.93 88888.00 2012-05-10 06:35:20.250 131 12587.77 64.83 54916.95 88888.00 2012-05-10 06:35:20.375 131 12587.80 64.85 54916.95 88888.00 2012-05-10 06:35:20.500 131 12587.90 64.88 54916.97 88888.00 2012-05-10 06:35:20.625 131 12587.88 64.88 54916.95 88888.00 2012-05-10 06:35:20.750 131 12587.83 64.88 54916.95 88888.00 2012-05-10 06:35:20.875 131 12587.83 64.90 54917.00 88888.00 2012-05-10 06:35:21.000 131 12587.88 64.92 54917.00 88888.00 2012-05-10 06:35:21.125 131 12587.85 64.92 54917.03 88888.00 2012-05-10 06:35:21.250 131 12587.77 64.92 54917.05 88888.00 2012-05-10 06:35:21.375 131 12587.77 64.92 54917.05 88888.00 2012-05-10 06:35:21.500 131 12587.77 64.97 54917.05 88888.00 2012-05-10 06:35:21.625 131 12587.85 64.97 54917.05 88888.00 2012-05-10 06:35:21.750 131 12587.90 64.97 54917.07 88888.00 2012-05-10 06:35:21.875 131 12587.92 64.97 54917.10 88888.00 2012-05-10 06:35:22.000 131 12587.92 64.97 54917.10 88888.00 2012-05-10 06:35:22.125 131 12587.92 65.00 54917.12 88888.00 2012-05-10 06:35:22.250 131 12587.88 65.00 54917.10 88888.00 2012-05-10 06:35:22.375 131 12587.90 65.00 54917.15 88888.00 2012-05-10 06:35:22.500 131 12587.92 65.03 54917.12 88888.00 2012-05-10 06:35:22.625 131 12587.95 65.03 54917.15 88888.00 2012-05-10 06:35:22.750 131 12587.95 65.05 54917.12 88888.00 2012-05-10 06:35:22.875 131 12587.98 65.08 54917.12 88888.00 2012-05-10 06:35:23.000 131 12588.00 65.08 54917.18 88888.00 2012-05-10 06:35:23.125 131 12588.00 65.10 54917.18 88888.00 2012-05-10 06:35:23.250 131 12587.95 65.12 54917.20 88888.00 2012-05-10 06:35:23.375 131 12587.98 65.12 54917.22 88888.00 2012-05-10 06:35:23.500 131 12587.98 65.17 54917.25 88888.00 2012-05-10 06:35:23.625 131 12588.00 65.15 54917.25 88888.00 2012-05-10 06:35:23.750 131 12587.98 65.15 54917.25 88888.00 2012-05-10 06:35:23.875 131 12588.02 65.17 54917.25 88888.00 2012-05-10 06:35:24.000 131 12588.05 65.17 54917.25 88888.00 2012-05-10 06:35:24.125 131 12588.00 65.20 54917.28 88888.00 2012-05-10 06:35:24.250 131 12588.00 65.20 54917.30 88888.00 2012-05-10 06:35:24.375 131 12588.05 65.22 54917.32 88888.00 2012-05-10 06:35:24.500 131 12588.10 65.28 54917.32 88888.00 2012-05-10 06:35:24.625 131 12588.12 65.25 54917.35 88888.00 2012-05-10 06:35:24.750 131 12588.10 65.25 54917.35 88888.00 2012-05-10 06:35:24.875 131 12588.02 65.20 54917.32 88888.00 2012-05-10 06:35:25.000 131 12587.98 65.25 54917.32 88888.00 2012-05-10 06:35:25.125 131 12588.00 65.28 54917.35 88888.00 2012-05-10 06:35:25.250 131 12588.00 65.25 54917.38 88888.00 2012-05-10 06:35:25.375 131 12588.05 65.25 54917.38 88888.00 2012-05-10 06:35:25.500 131 12588.08 65.25 54917.40 88888.00 2012-05-10 06:35:25.625 131 12588.08 65.25 54917.45 88888.00 2012-05-10 06:35:25.750 131 12588.10 65.25 54917.43 88888.00 2012-05-10 06:35:25.875 131 12588.12 65.28 54917.45 88888.00 2012-05-10 06:35:26.000 131 12588.10 65.30 54917.45 88888.00 2012-05-10 06:35:26.125 131 12588.10 65.28 54917.47 88888.00 2012-05-10 06:35:26.250 131 12588.15 65.30 54917.50 88888.00 2012-05-10 06:35:26.375 131 12588.25 65.30 54917.47 88888.00 2012-05-10 06:35:26.500 131 12588.23 65.28 54917.47 88888.00 2012-05-10 06:35:26.625 131 12588.17 65.28 54917.50 88888.00 2012-05-10 06:35:26.750 131 12588.17 65.30 54917.53 88888.00 2012-05-10 06:35:26.875 131 12588.15 65.30 54917.50 88888.00 2012-05-10 06:35:27.000 131 12588.17 65.30 54917.55 88888.00 2012-05-10 06:35:27.125 131 12588.17 65.30 54917.57 88888.00 2012-05-10 06:35:27.250 131 12588.15 65.33 54917.57 88888.00 2012-05-10 06:35:27.375 131 12588.20 65.33 54917.57 88888.00 2012-05-10 06:35:27.500 131 12588.25 65.35 54917.57 88888.00 2012-05-10 06:35:27.625 131 12588.25 65.38 54917.60 88888.00 2012-05-10 06:35:27.750 131 12588.25 65.40 54917.60 88888.00 2012-05-10 06:35:27.875 131 12588.27 65.40 54917.60 88888.00 2012-05-10 06:35:28.000 131 12588.33 65.38 54917.60 88888.00 2012-05-10 06:35:28.125 131 12588.35 65.38 54917.60 88888.00 2012-05-10 06:35:28.250 131 12588.30 65.42 54917.62 88888.00 2012-05-10 06:35:28.375 131 12588.30 65.42 54917.62 88888.00 2012-05-10 06:35:28.500 131 12588.33 65.42 54917.65 88888.00 2012-05-10 06:35:28.625 131 12588.33 65.47 54917.68 88888.00 2012-05-10 06:35:28.750 131 12588.38 65.47 54917.68 88888.00 2012-05-10 06:35:28.875 131 12588.40 65.45 54917.65 88888.00 2012-05-10 06:35:29.000 131 12588.45 65.47 54917.68 88888.00 2012-05-10 06:35:29.125 131 12588.45 65.50 54917.70 88888.00 2012-05-10 06:35:29.250 131 12588.42 65.53 54917.68 88888.00 2012-05-10 06:35:29.375 131 12588.48 65.53 54917.68 88888.00 2012-05-10 06:35:29.500 131 12588.45 65.53 54917.75 88888.00 2012-05-10 06:35:29.625 131 12588.48 65.55 54917.75 88888.00 2012-05-10 06:35:29.750 131 12588.50 65.55 54917.78 88888.00 2012-05-10 06:35:29.875 131 12588.50 65.55 54917.75 88888.00 2012-05-10 06:35:30.000 131 12588.48 65.55 54917.75 88888.00 2012-05-10 06:35:30.125 131 12588.48 65.60 54917.75 88888.00 2012-05-10 06:35:30.250 131 12588.45 65.60 54917.80 88888.00 2012-05-10 06:35:30.375 131 12588.50 65.60 54917.82 88888.00 2012-05-10 06:35:30.500 131 12588.55 65.62 54917.85 88888.00 2012-05-10 06:35:30.625 131 12588.60 65.62 54917.85 88888.00 2012-05-10 06:35:30.750 131 12588.65 65.65 54917.85 88888.00 2012-05-10 06:35:30.875 131 12588.75 65.65 54917.88 88888.00 2012-05-10 06:35:31.000 131 12588.77 65.65 54917.85 88888.00 2012-05-10 06:35:31.125 131 12588.73 65.65 54917.85 88888.00 2012-05-10 06:35:31.250 131 12588.67 65.65 54917.90 88888.00 2012-05-10 06:35:31.375 131 12588.73 65.65 54917.90 88888.00 2012-05-10 06:35:31.500 131 12588.75 65.67 54917.88 88888.00 2012-05-10 06:35:31.625 131 12588.83 65.67 54917.90 88888.00 2012-05-10 06:35:31.750 131 12588.85 65.70 54917.93 88888.00 2012-05-10 06:35:31.875 131 12588.83 65.70 54917.97 88888.00 2012-05-10 06:35:32.000 131 12588.85 65.67 54917.90 88888.00 2012-05-10 06:35:32.125 131 12588.85 65.67 54917.93 88888.00 2012-05-10 06:35:32.250 131 12588.80 65.70 54917.97 88888.00 2012-05-10 06:35:32.375 131 12588.85 65.72 54918.03 88888.00 2012-05-10 06:35:32.500 131 12588.80 65.70 54917.97 88888.00 2012-05-10 06:35:32.625 131 12588.83 65.70 54917.97 88888.00 2012-05-10 06:35:32.750 131 12588.85 65.72 54918.00 88888.00 2012-05-10 06:35:32.875 131 12588.83 65.75 54918.03 88888.00 2012-05-10 06:35:33.000 131 12588.83 65.75 54918.03 88888.00 2012-05-10 06:35:33.125 131 12588.85 65.72 54918.03 88888.00 2012-05-10 06:35:33.250 131 12588.90 65.67 54918.03 88888.00 2012-05-10 06:35:33.375 131 12588.92 65.70 54918.05 88888.00 2012-05-10 06:35:33.500 131 12588.90 65.75 54918.07 88888.00 2012-05-10 06:35:33.625 131 12588.90 65.75 54918.07 88888.00 2012-05-10 06:35:33.750 131 12588.92 65.78 54918.10 88888.00 2012-05-10 06:35:33.875 131 12588.98 65.75 54918.10 88888.00 2012-05-10 06:35:34.000 131 12588.95 65.75 54918.10 88888.00 2012-05-10 06:35:34.125 131 12588.98 65.72 54918.10 88888.00 2012-05-10 06:35:34.250 131 12589.00 65.75 54918.12 88888.00 2012-05-10 06:35:34.375 131 12589.02 65.78 54918.15 88888.00 2012-05-10 06:35:34.500 131 12589.00 65.75 54918.15 88888.00 2012-05-10 06:35:34.625 131 12589.02 65.78 54918.15 88888.00 2012-05-10 06:35:34.750 131 12589.00 65.80 54918.18 88888.00 2012-05-10 06:35:34.875 131 12588.95 65.78 54918.20 88888.00 2012-05-10 06:35:35.000 131 12589.05 65.78 54918.20 88888.00 2012-05-10 06:35:35.125 131 12589.10 65.80 54918.22 88888.00 2012-05-10 06:35:35.250 131 12589.02 65.78 54918.28 88888.00 2012-05-10 06:35:35.375 131 12589.05 65.75 54918.25 88888.00 2012-05-10 06:35:35.500 131 12589.05 65.80 54918.30 88888.00 2012-05-10 06:35:35.625 131 12589.08 65.83 54918.30 88888.00 2012-05-10 06:35:35.750 131 12589.08 65.83 54918.30 88888.00 2012-05-10 06:35:35.875 131 12589.12 65.80 54918.32 88888.00 2012-05-10 06:35:36.000 131 12589.10 65.78 54918.32 88888.00 2012-05-10 06:35:36.125 131 12589.15 65.80 54918.32 88888.00 2012-05-10 06:35:36.250 131 12589.23 65.78 54918.35 88888.00 2012-05-10 06:35:36.375 131 12589.30 65.80 54918.35 88888.00 2012-05-10 06:35:36.500 131 12589.30 65.78 54918.35 88888.00 2012-05-10 06:35:36.625 131 12589.25 65.80 54918.38 88888.00 2012-05-10 06:35:36.750 131 12589.23 65.83 54918.38 88888.00 2012-05-10 06:35:36.875 131 12589.23 65.83 54918.40 88888.00 2012-05-10 06:35:37.000 131 12589.20 65.78 54918.40 88888.00 2012-05-10 06:35:37.125 131 12589.17 65.78 54918.40 88888.00 2012-05-10 06:35:37.250 131 12589.17 65.78 54918.40 88888.00 2012-05-10 06:35:37.375 131 12589.25 65.80 54918.43 88888.00 2012-05-10 06:35:37.500 131 12589.30 65.80 54918.45 88888.00 2012-05-10 06:35:37.625 131 12589.30 65.83 54918.50 88888.00 2012-05-10 06:35:37.750 131 12589.23 65.80 54918.50 88888.00 2012-05-10 06:35:37.875 131 12589.23 65.80 54918.47 88888.00 2012-05-10 06:35:38.000 131 12589.25 65.80 54918.47 88888.00 2012-05-10 06:35:38.125 131 12589.23 65.78 54918.53 88888.00 2012-05-10 06:35:38.250 131 12589.15 65.78 54918.55 88888.00 2012-05-10 06:35:38.375 131 12589.25 65.80 54918.53 88888.00 2012-05-10 06:35:38.500 131 12589.33 65.80 54918.55 88888.00 2012-05-10 06:35:38.625 131 12589.30 65.78 54918.55 88888.00 2012-05-10 06:35:38.750 131 12589.27 65.75 54918.57 88888.00 2012-05-10 06:35:38.875 131 12589.25 65.78 54918.60 88888.00 2012-05-10 06:35:39.000 131 12589.25 65.80 54918.60 88888.00 2012-05-10 06:35:39.125 131 12589.27 65.80 54918.62 88888.00 2012-05-10 06:35:39.250 131 12589.27 65.72 54918.65 88888.00 2012-05-10 06:35:39.375 131 12589.27 65.72 54918.65 88888.00 2012-05-10 06:35:39.500 131 12589.35 65.75 54918.65 88888.00 2012-05-10 06:35:39.625 131 12589.33 65.75 54918.68 88888.00 2012-05-10 06:35:39.750 131 12589.25 65.72 54918.68 88888.00 2012-05-10 06:35:39.875 131 12589.27 65.70 54918.68 88888.00 2012-05-10 06:35:40.000 131 12589.35 65.67 54918.68 88888.00 2012-05-10 06:35:40.125 131 12589.35 65.67 54918.70 88888.00 2012-05-10 06:35:40.250 131 12589.27 65.70 54918.72 88888.00 2012-05-10 06:35:40.375 131 12589.27 65.67 54918.70 88888.00 2012-05-10 06:35:40.500 131 12589.30 65.65 54918.72 88888.00 2012-05-10 06:35:40.625 131 12589.35 65.67 54918.78 88888.00 2012-05-10 06:35:40.750 131 12589.35 65.67 54918.80 88888.00 2012-05-10 06:35:40.875 131 12589.33 65.65 54918.80 88888.00 2012-05-10 06:35:41.000 131 12589.40 65.62 54918.78 88888.00 2012-05-10 06:35:41.125 131 12589.45 65.62 54918.80 88888.00 2012-05-10 06:35:41.250 131 12589.40 65.55 54918.80 88888.00 2012-05-10 06:35:41.375 131 12589.38 65.58 54918.80 88888.00 2012-05-10 06:35:41.500 131 12589.42 65.58 54918.82 88888.00 2012-05-10 06:35:41.625 131 12589.45 65.58 54918.85 88888.00 2012-05-10 06:35:41.750 131 12589.50 65.58 54918.88 88888.00 2012-05-10 06:35:41.875 131 12589.55 65.55 54918.88 88888.00 2012-05-10 06:35:42.000 131 12589.58 65.53 54918.88 88888.00 2012-05-10 06:35:42.125 131 12589.52 65.50 54918.90 88888.00 2012-05-10 06:35:42.250 131 12589.45 65.53 54918.93 88888.00 2012-05-10 06:35:42.375 131 12589.50 65.53 54918.93 88888.00 2012-05-10 06:35:42.500 131 12589.50 65.47 54918.95 88888.00 2012-05-10 06:35:42.625 131 12589.50 65.47 54918.95 88888.00 2012-05-10 06:35:42.750 131 12589.52 65.53 54918.97 88888.00 2012-05-10 06:35:42.875 131 12589.58 65.53 54918.97 88888.00 2012-05-10 06:35:43.000 131 12589.58 65.50 54918.97 88888.00 2012-05-10 06:35:43.125 131 12589.58 65.50 54919.00 88888.00 2012-05-10 06:35:43.250 131 12589.60 65.47 54919.03 88888.00 2012-05-10 06:35:43.375 131 12589.62 65.47 54919.03 88888.00 2012-05-10 06:35:43.500 131 12589.62 65.50 54919.03 88888.00 2012-05-10 06:35:43.625 131 12589.58 65.50 54919.03 88888.00 2012-05-10 06:35:43.750 131 12589.55 65.47 54919.03 88888.00 2012-05-10 06:35:43.875 131 12589.52 65.50 54919.05 88888.00 2012-05-10 06:35:44.000 131 12589.55 65.47 54919.05 88888.00 2012-05-10 06:35:44.125 131 12589.60 65.47 54919.07 88888.00 2012-05-10 06:35:44.250 131 12589.60 65.47 54919.10 88888.00 2012-05-10 06:35:44.375 131 12589.62 65.47 54919.12 88888.00 2012-05-10 06:35:44.500 131 12589.62 65.47 54919.12 88888.00 2012-05-10 06:35:44.625 131 12589.60 65.47 54919.15 88888.00 2012-05-10 06:35:44.750 131 12589.60 65.47 54919.15 88888.00 2012-05-10 06:35:44.875 131 12589.60 65.50 54919.18 88888.00 2012-05-10 06:35:45.000 131 12589.58 65.47 54919.18 88888.00 2012-05-10 06:35:45.125 131 12589.58 65.45 54919.18 88888.00 2012-05-10 06:35:45.250 131 12589.60 65.42 54919.18 88888.00 2012-05-10 06:35:45.375 131 12589.60 65.45 54919.20 88888.00 2012-05-10 06:35:45.500 131 12589.60 65.45 54919.20 88888.00 2012-05-10 06:35:45.625 131 12589.65 65.45 54919.20 88888.00 2012-05-10 06:35:45.750 131 12589.60 65.42 54919.22 88888.00 2012-05-10 06:35:45.875 131 12589.55 65.38 54919.25 88888.00 2012-05-10 06:35:46.000 131 12589.58 65.40 54919.22 88888.00 2012-05-10 06:35:46.125 131 12589.62 65.40 54919.25 88888.00 2012-05-10 06:35:46.250 131 12589.62 65.38 54919.25 88888.00 2012-05-10 06:35:46.375 131 12589.62 65.38 54919.28 88888.00 2012-05-10 06:35:46.500 131 12589.65 65.38 54919.28 88888.00 2012-05-10 06:35:46.625 131 12589.65 65.38 54919.32 88888.00 2012-05-10 06:35:46.750 131 12589.58 65.35 54919.32 88888.00 2012-05-10 06:35:46.875 131 12589.55 65.30 54919.32 88888.00 2012-05-10 06:35:47.000 131 12589.62 65.28 54919.32 88888.00 2012-05-10 06:35:47.125 131 12589.70 65.28 54919.38 88888.00 2012-05-10 06:35:47.250 131 12589.65 65.22 54919.38 88888.00 2012-05-10 06:35:47.375 131 12589.65 65.22 54919.35 88888.00 2012-05-10 06:35:47.500 131 12589.60 65.25 54919.38 88888.00 2012-05-10 06:35:47.625 131 12589.60 65.28 54919.40 88888.00 2012-05-10 06:35:47.750 131 12589.58 65.25 54919.40 88888.00 2012-05-10 06:35:47.875 131 12589.60 65.22 54919.43 88888.00 2012-05-10 06:35:48.000 131 12589.60 65.22 54919.43 88888.00 2012-05-10 06:35:48.125 131 12589.58 65.22 54919.45 88888.00 2012-05-10 06:35:48.250 131 12589.55 65.20 54919.47 88888.00 2012-05-10 06:35:48.375 131 12589.55 65.20 54919.47 88888.00 2012-05-10 06:35:48.500 131 12589.52 65.15 54919.47 88888.00 2012-05-10 06:35:48.625 131 12589.55 65.17 54919.50 88888.00 2012-05-10 06:35:48.750 131 12589.55 65.17 54919.53 88888.00 2012-05-10 06:35:48.875 131 12589.52 65.17 54919.55 88888.00 2012-05-10 06:35:49.000 131 12589.50 65.17 54919.55 88888.00 2012-05-10 06:35:49.125 131 12589.48 65.15 54919.57 88888.00 2012-05-10 06:35:49.250 131 12589.55 65.12 54919.57 88888.00 2012-05-10 06:35:49.375 131 12589.60 65.15 54919.60 88888.00 2012-05-10 06:35:49.500 131 12589.55 65.17 54919.65 88888.00 2012-05-10 06:35:49.625 131 12589.50 65.20 54919.68 88888.00 2012-05-10 06:35:49.750 131 12589.45 65.15 54919.68 88888.00 2012-05-10 06:35:49.875 131 12589.40 65.12 54919.68 88888.00 2012-05-10 06:35:50.000 131 12589.42 65.12 54919.65 88888.00 2012-05-10 06:35:50.125 131 12589.42 65.10 54919.68 88888.00 2012-05-10 06:35:50.250 131 12589.38 65.12 54919.68 88888.00 2012-05-10 06:35:50.375 131 12589.33 65.10 54919.65 88888.00 2012-05-10 06:35:50.500 131 12589.38 65.10 54919.65 88888.00 2012-05-10 06:35:50.625 131 12589.40 65.10 54919.70 88888.00 2012-05-10 06:35:50.750 131 12589.38 65.05 54919.72 88888.00 2012-05-10 06:35:50.875 131 12589.38 65.05 54919.72 88888.00 2012-05-10 06:35:51.000 131 12589.35 65.08 54919.75 88888.00 2012-05-10 06:35:51.125 131 12589.35 65.08 54919.80 88888.00 2012-05-10 06:35:51.250 131 12589.30 65.03 54919.80 88888.00 2012-05-10 06:35:51.375 131 12589.33 65.03 54919.80 88888.00 2012-05-10 06:35:51.500 131 12589.27 65.03 54919.82 88888.00 2012-05-10 06:35:51.625 131 12589.30 65.03 54919.82 88888.00 2012-05-10 06:35:51.750 131 12589.42 65.00 54919.82 88888.00 2012-05-10 06:35:51.875 131 12589.38 65.00 54919.85 88888.00 2012-05-10 06:35:52.000 131 12589.30 65.00 54919.88 88888.00 2012-05-10 06:35:52.125 131 12589.30 64.97 54919.93 88888.00 2012-05-10 06:35:52.250 131 12589.38 64.97 54919.93 88888.00 2012-05-10 06:35:52.375 131 12589.33 64.97 54919.93 88888.00 2012-05-10 06:35:52.500 131 12589.25 64.97 54919.97 88888.00 2012-05-10 06:35:52.625 131 12589.27 64.97 54919.97 88888.00 2012-05-10 06:35:52.750 131 12589.27 64.95 54919.95 88888.00 2012-05-10 06:35:52.875 131 12589.27 64.95 54919.95 88888.00 2012-05-10 06:35:53.000 131 12589.23 64.95 54920.00 88888.00 2012-05-10 06:35:53.125 131 12589.23 64.95 54920.00 88888.00 2012-05-10 06:35:53.250 131 12589.20 64.90 54920.03 88888.00 2012-05-10 06:35:53.375 131 12589.27 64.90 54920.03 88888.00 2012-05-10 06:35:53.500 131 12589.20 64.90 54920.05 88888.00 2012-05-10 06:35:53.625 131 12589.17 64.90 54920.05 88888.00 2012-05-10 06:35:53.750 131 12589.23 64.90 54920.05 88888.00 2012-05-10 06:35:53.875 131 12589.23 64.88 54920.07 88888.00 2012-05-10 06:35:54.000 131 12589.23 64.90 54920.07 88888.00 2012-05-10 06:35:54.125 131 12589.25 64.92 54920.10 88888.00 2012-05-10 06:35:54.250 131 12589.25 64.92 54920.10 88888.00 2012-05-10 06:35:54.375 131 12589.27 64.90 54920.10 88888.00 2012-05-10 06:35:54.500 131 12589.33 64.90 54920.12 88888.00 2012-05-10 06:35:54.625 131 12589.40 64.85 54920.12 88888.00 2012-05-10 06:35:54.750 131 12589.40 64.85 54920.10 88888.00 2012-05-10 06:35:54.875 131 12589.38 64.88 54920.10 88888.00 2012-05-10 06:35:55.000 131 12589.35 64.90 54920.12 88888.00 2012-05-10 06:35:55.125 131 12589.38 64.90 54920.18 88888.00 2012-05-10 06:35:55.250 131 12589.42 64.92 54920.22 88888.00 2012-05-10 06:35:55.375 131 12589.50 64.92 54920.22 88888.00 2012-05-10 06:35:55.500 131 12589.50 64.92 54920.22 88888.00 2012-05-10 06:35:55.625 131 12589.50 64.90 54920.22 88888.00 2012-05-10 06:35:55.750 131 12589.45 64.83 54920.22 88888.00 2012-05-10 06:35:55.875 131 12589.40 64.83 54920.25 88888.00 2012-05-10 06:35:56.000 131 12589.40 64.85 54920.28 88888.00 2012-05-10 06:35:56.125 131 12589.40 64.88 54920.28 88888.00 2012-05-10 06:35:56.250 131 12589.38 64.83 54920.28 88888.00 2012-05-10 06:35:56.375 131 12589.35 64.80 54920.28 88888.00 2012-05-10 06:35:56.500 131 12589.33 64.78 54920.30 88888.00 2012-05-10 06:35:56.625 131 12589.30 64.80 54920.30 88888.00 2012-05-10 06:35:56.750 131 12589.33 64.80 54920.30 88888.00 2012-05-10 06:35:56.875 131 12589.38 64.78 54920.32 88888.00 2012-05-10 06:35:57.000 131 12589.33 64.78 54920.32 88888.00 2012-05-10 06:35:57.125 131 12589.23 64.80 54920.35 88888.00 2012-05-10 06:35:57.250 131 12589.23 64.75 54920.38 88888.00 2012-05-10 06:35:57.375 131 12589.27 64.72 54920.38 88888.00 2012-05-10 06:35:57.500 131 12589.33 64.70 54920.40 88888.00 2012-05-10 06:35:57.625 131 12589.35 64.70 54920.43 88888.00 2012-05-10 06:35:57.750 131 12589.35 64.72 54920.43 88888.00 2012-05-10 06:35:57.875 131 12589.30 64.70 54920.45 88888.00 2012-05-10 06:35:58.000 131 12589.25 64.70 54920.45 88888.00 2012-05-10 06:35:58.125 131 12589.25 64.70 54920.50 88888.00 2012-05-10 06:35:58.250 131 12589.30 64.67 54920.50 88888.00 2012-05-10 06:35:58.375 131 12589.27 64.67 54920.50 88888.00 2012-05-10 06:35:58.500 131 12589.25 64.67 54920.50 88888.00 2012-05-10 06:35:58.625 131 12589.33 64.67 54920.55 88888.00 2012-05-10 06:35:58.750 131 12589.40 64.67 54920.55 88888.00 2012-05-10 06:35:58.875 131 12589.35 64.65 54920.57 88888.00 2012-05-10 06:35:59.000 131 12589.33 64.62 54920.60 88888.00 2012-05-10 06:35:59.125 131 12589.30 64.62 54920.60 88888.00 2012-05-10 06:35:59.250 131 12589.25 64.62 54920.62 88888.00 2012-05-10 06:35:59.375 131 12589.25 64.62 54920.62 88888.00 2012-05-10 06:35:59.500 131 12589.20 64.62 54920.62 88888.00 2012-05-10 06:35:59.625 131 12589.20 64.58 54920.68 88888.00 2012-05-10 06:35:59.750 131 12589.17 64.60 54920.68 88888.00 2012-05-10 06:35:59.875 131 12589.17 64.60 54920.68 88888.00 2012-05-10 06:36:00.000 131 12589.15 64.62 54920.68 88888.00 2012-05-10 06:36:00.125 131 12589.15 64.62 54920.72 88888.00 2012-05-10 06:36:00.250 131 12589.12 64.65 54920.72 88888.00 2012-05-10 06:36:00.375 131 12589.15 64.62 54920.70 88888.00 2012-05-10 06:36:00.500 131 12589.10 64.62 54920.72 88888.00 2012-05-10 06:36:00.625 131 12589.10 64.62 54920.75 88888.00 2012-05-10 06:36:00.750 131 12589.15 64.62 54920.75 88888.00 2012-05-10 06:36:00.875 131 12589.17 64.62 54920.75 88888.00 2012-05-10 06:36:01.000 131 12589.15 64.58 54920.75 88888.00 2012-05-10 06:36:01.125 131 12589.15 64.58 54920.78 88888.00 2012-05-10 06:36:01.250 131 12589.08 64.58 54920.80 88888.00 2012-05-10 06:36:01.375 131 12589.00 64.58 54920.82 88888.00 2012-05-10 06:36:01.500 131 12588.95 64.55 54920.80 88888.00 2012-05-10 06:36:01.625 131 12588.98 64.58 54920.80 88888.00 2012-05-10 06:36:01.750 131 12588.98 64.58 54920.85 88888.00 2012-05-10 06:36:01.875 131 12589.00 64.58 54920.85 88888.00 2012-05-10 06:36:02.000 131 12589.00 64.58 54920.85 88888.00 2012-05-10 06:36:02.125 131 12589.02 64.55 54920.85 88888.00 2012-05-10 06:36:02.250 131 12589.02 64.53 54920.88 88888.00 2012-05-10 06:36:02.375 131 12589.05 64.53 54920.88 88888.00 2012-05-10 06:36:02.500 131 12589.05 64.53 54920.88 88888.00 2012-05-10 06:36:02.625 131 12589.05 64.55 54920.90 88888.00 2012-05-10 06:36:02.750 131 12589.08 64.55 54920.90 88888.00 2012-05-10 06:36:02.875 131 12589.10 64.53 54920.93 88888.00 2012-05-10 06:36:03.000 131 12589.05 64.55 54920.95 88888.00 2012-05-10 06:36:03.125 131 12589.00 64.55 54920.95 88888.00 2012-05-10 06:36:03.250 131 12588.92 64.53 54920.97 88888.00 2012-05-10 06:36:03.375 131 12588.98 64.50 54920.95 88888.00 2012-05-10 06:36:03.500 131 12589.00 64.50 54920.97 88888.00 2012-05-10 06:36:03.625 131 12589.00 64.47 54921.00 88888.00 2012-05-10 06:36:03.750 131 12588.98 64.47 54921.00 88888.00 2012-05-10 06:36:03.875 131 12588.95 64.47 54921.05 88888.00 2012-05-10 06:36:04.000 131 12588.90 64.45 54921.05 88888.00 2012-05-10 06:36:04.125 131 12588.90 64.42 54921.03 88888.00 2012-05-10 06:36:04.250 131 12588.92 64.42 54921.07 88888.00 2012-05-10 06:36:04.375 131 12588.92 64.42 54921.10 88888.00 2012-05-10 06:36:04.500 131 12588.92 64.45 54921.10 88888.00 2012-05-10 06:36:04.625 131 12588.92 64.45 54921.10 88888.00 2012-05-10 06:36:04.750 131 12588.88 64.42 54921.12 88888.00 2012-05-10 06:36:04.875 131 12588.88 64.45 54921.12 88888.00 2012-05-10 06:36:05.000 131 12588.92 64.45 54921.12 88888.00 2012-05-10 06:36:05.125 131 12589.00 64.47 54921.18 88888.00 2012-05-10 06:36:05.250 131 12588.95 64.45 54921.18 88888.00 2012-05-10 06:36:05.375 131 12588.90 64.42 54921.18 88888.00 2012-05-10 06:36:05.500 131 12588.88 64.40 54921.20 88888.00 2012-05-10 06:36:05.625 131 12588.88 64.40 54921.22 88888.00 2012-05-10 06:36:05.750 131 12588.88 64.40 54921.25 88888.00 2012-05-10 06:36:05.875 131 12588.85 64.38 54921.28 88888.00 2012-05-10 06:36:06.000 131 12588.80 64.35 54921.25 88888.00 2012-05-10 06:36:06.125 131 12588.77 64.33 54921.28 88888.00 2012-05-10 06:36:06.250 131 12588.77 64.35 54921.30 88888.00 2012-05-10 06:36:06.375 131 12588.77 64.33 54921.32 88888.00 2012-05-10 06:36:06.500 131 12588.80 64.30 54921.32 88888.00 2012-05-10 06:36:06.625 131 12588.80 64.28 54921.35 88888.00 2012-05-10 06:36:06.750 131 12588.75 64.28 54921.40 88888.00 2012-05-10 06:36:06.875 131 12588.73 64.25 54921.40 88888.00 2012-05-10 06:36:07.000 131 12588.67 64.22 54921.35 88888.00 2012-05-10 06:36:07.125 131 12588.67 64.22 54921.38 88888.00 2012-05-10 06:36:07.250 131 12588.67 64.22 54921.38 88888.00 2012-05-10 06:36:07.375 131 12588.70 64.22 54921.40 88888.00 2012-05-10 06:36:07.500 131 12588.67 64.17 54921.43 88888.00 2012-05-10 06:36:07.625 131 12588.62 64.17 54921.43 88888.00 2012-05-10 06:36:07.750 131 12588.65 64.17 54921.45 88888.00 2012-05-10 06:36:07.875 131 12588.70 64.15 54921.47 88888.00 2012-05-10 06:36:08.000 131 12588.75 64.12 54921.45 88888.00 2012-05-10 06:36:08.125 131 12588.73 64.15 54921.50 88888.00 2012-05-10 06:36:08.250 131 12588.65 64.10 54921.50 88888.00 2012-05-10 06:36:08.375 131 12588.65 64.08 54921.53 88888.00 2012-05-10 06:36:08.500 131 12588.65 64.08 54921.55 88888.00 2012-05-10 06:36:08.625 131 12588.62 64.05 54921.57 88888.00 2012-05-10 06:36:08.750 131 12588.58 64.05 54921.57 88888.00 2012-05-10 06:36:08.875 131 12588.50 64.05 54921.60 88888.00 2012-05-10 06:36:09.000 131 12588.48 64.03 54921.57 88888.00 2012-05-10 06:36:09.125 131 12588.52 64.05 54921.62 88888.00 2012-05-10 06:36:09.250 131 12588.48 64.03 54921.62 88888.00 2012-05-10 06:36:09.375 131 12588.45 64.03 54921.60 88888.00 2012-05-10 06:36:09.500 131 12588.42 64.00 54921.60 88888.00 2012-05-10 06:36:09.625 131 12588.42 64.05 54921.65 88888.00 2012-05-10 06:36:09.750 131 12588.42 64.00 54921.68 88888.00 2012-05-10 06:36:09.875 131 12588.40 64.03 54921.70 88888.00 2012-05-10 06:36:10.000 131 12588.35 64.03 54921.68 88888.00 2012-05-10 06:36:10.125 131 12588.33 64.00 54921.70 88888.00 2012-05-10 06:36:10.250 131 12588.30 63.98 54921.70 88888.00 2012-05-10 06:36:10.375 131 12588.30 64.00 54921.70 88888.00 2012-05-10 06:36:10.500 131 12588.27 63.98 54921.70 88888.00 2012-05-10 06:36:10.625 131 12588.27 64.00 54921.72 88888.00 2012-05-10 06:36:10.750 131 12588.25 63.98 54921.75 88888.00 2012-05-10 06:36:10.875 131 12588.25 63.98 54921.75 88888.00 2012-05-10 06:36:11.000 131 12588.27 64.00 54921.75 88888.00 2012-05-10 06:36:11.125 131 12588.20 64.00 54921.78 88888.00 2012-05-10 06:36:11.250 131 12588.08 63.98 54921.78 88888.00 2012-05-10 06:36:11.375 131 12588.10 64.00 54921.80 88888.00 2012-05-10 06:36:11.500 131 12588.10 63.98 54921.80 88888.00 2012-05-10 06:36:11.625 131 12588.10 63.98 54921.85 88888.00 2012-05-10 06:36:11.750 131 12588.08 63.98 54921.88 88888.00 2012-05-10 06:36:11.875 131 12588.10 63.95 54921.88 88888.00 2012-05-10 06:36:12.000 131 12588.10 63.90 54921.85 88888.00 2012-05-10 06:36:12.125 131 12588.08 63.90 54921.88 88888.00 2012-05-10 06:36:12.250 131 12588.02 63.95 54921.90 88888.00 2012-05-10 06:36:12.375 131 12588.02 63.95 54921.93 88888.00 2012-05-10 06:36:12.500 131 12587.98 63.90 54921.93 88888.00 2012-05-10 06:36:12.625 131 12587.98 63.92 54921.93 88888.00 2012-05-10 06:36:12.750 131 12588.00 63.92 54921.95 88888.00 2012-05-10 06:36:12.875 131 12588.00 63.92 54921.97 88888.00 2012-05-10 06:36:13.000 131 12588.00 63.90 54921.97 88888.00 2012-05-10 06:36:13.125 131 12587.98 63.90 54921.97 88888.00 2012-05-10 06:36:13.250 131 12587.92 63.90 54921.97 88888.00 2012-05-10 06:36:13.375 131 12587.95 63.90 54921.97 88888.00 2012-05-10 06:36:13.500 131 12588.00 63.90 54922.00 88888.00 2012-05-10 06:36:13.625 131 12588.00 63.90 54922.03 88888.00 2012-05-10 06:36:13.750 131 12587.92 63.90 54922.05 88888.00 2012-05-10 06:36:13.875 131 12587.92 63.90 54922.03 88888.00 2012-05-10 06:36:14.000 131 12587.98 63.90 54922.05 88888.00 2012-05-10 06:36:14.125 131 12587.98 63.90 54922.05 88888.00 2012-05-10 06:36:14.250 131 12587.90 63.83 54922.05 88888.00 2012-05-10 06:36:14.375 131 12587.95 63.88 54922.07 88888.00 2012-05-10 06:36:14.500 131 12587.92 63.92 54922.07 88888.00 2012-05-10 06:36:14.625 131 12587.92 63.88 54922.07 88888.00 2012-05-10 06:36:14.750 131 12587.92 63.88 54922.07 88888.00 2012-05-10 06:36:14.875 131 12587.92 63.88 54922.07 88888.00 2012-05-10 06:36:15.000 131 12587.95 63.88 54922.10 88888.00 2012-05-10 06:36:15.125 131 12587.98 63.85 54922.15 88888.00 2012-05-10 06:36:15.250 131 12587.92 63.88 54922.18 88888.00 2012-05-10 06:36:15.375 131 12587.95 63.88 54922.18 88888.00 2012-05-10 06:36:15.500 131 12587.95 63.88 54922.18 88888.00 2012-05-10 06:36:15.625 131 12587.92 63.88 54922.15 88888.00 2012-05-10 06:36:15.750 131 12587.90 63.85 54922.15 88888.00 2012-05-10 06:36:15.875 131 12587.90 63.85 54922.18 88888.00 2012-05-10 06:36:16.000 131 12587.92 63.85 54922.18 88888.00 2012-05-10 06:36:16.125 131 12587.90 63.90 54922.20 88888.00 2012-05-10 06:36:16.250 131 12587.83 63.90 54922.25 88888.00 2012-05-10 06:36:16.375 131 12587.90 63.88 54922.25 88888.00 2012-05-10 06:36:16.500 131 12587.85 63.88 54922.22 88888.00 2012-05-10 06:36:16.625 131 12587.85 63.90 54922.25 88888.00 2012-05-10 06:36:16.750 131 12587.85 63.95 54922.28 88888.00 2012-05-10 06:36:16.875 131 12587.77 63.92 54922.25 88888.00 2012-05-10 06:36:17.000 131 12587.73 63.88 54922.28 88888.00 2012-05-10 06:36:17.125 131 12587.67 63.92 54922.30 88888.00 2012-05-10 06:36:17.250 131 12587.65 63.90 54922.32 88888.00 2012-05-10 06:36:17.375 131 12587.62 63.92 54922.30 88888.00 2012-05-10 06:36:17.500 131 12587.67 63.92 54922.32 88888.00 2012-05-10 06:36:17.625 131 12587.73 63.92 54922.35 88888.00 2012-05-10 06:36:17.750 131 12587.67 63.92 54922.38 88888.00 2012-05-10 06:36:17.875 131 12587.70 63.92 54922.38 88888.00 2012-05-10 06:36:18.000 131 12587.67 63.92 54922.35 88888.00 2012-05-10 06:36:18.125 131 12587.70 63.92 54922.35 88888.00 2012-05-10 06:36:18.250 131 12587.67 63.92 54922.40 88888.00 2012-05-10 06:36:18.375 131 12587.65 63.95 54922.40 88888.00 2012-05-10 06:36:18.500 131 12587.67 63.95 54922.40 88888.00 2012-05-10 06:36:18.625 131 12587.67 63.95 54922.43 88888.00 2012-05-10 06:36:18.750 131 12587.65 63.98 54922.40 88888.00 2012-05-10 06:36:18.875 131 12587.62 63.98 54922.43 88888.00 2012-05-10 06:36:19.000 131 12587.65 63.98 54922.45 88888.00 2012-05-10 06:36:19.125 131 12587.70 64.00 54922.47 88888.00 2012-05-10 06:36:19.250 131 12587.65 64.00 54922.43 88888.00 2012-05-10 06:36:19.375 131 12587.62 64.00 54922.45 88888.00 2012-05-10 06:36:19.500 131 12587.60 64.03 54922.47 88888.00 2012-05-10 06:36:19.625 131 12587.60 64.03 54922.53 88888.00 2012-05-10 06:36:19.750 131 12587.65 64.03 54922.50 88888.00 2012-05-10 06:36:19.875 131 12587.65 64.05 54922.47 88888.00 2012-05-10 06:36:20.000 131 12587.65 64.03 54922.47 88888.00 2012-05-10 06:36:20.125 131 12587.62 64.03 54922.53 88888.00 2012-05-10 06:36:20.250 131 12587.62 64.03 54922.55 88888.00 2012-05-10 06:36:20.375 131 12587.65 64.03 54922.55 88888.00 2012-05-10 06:36:20.500 131 12587.60 64.05 54922.53 88888.00 2012-05-10 06:36:20.625 131 12587.60 64.08 54922.55 88888.00 2012-05-10 06:36:20.750 131 12587.65 64.08 54922.57 88888.00 2012-05-10 06:36:20.875 131 12587.70 64.10 54922.57 88888.00 2012-05-10 06:36:21.000 131 12587.70 64.10 54922.57 88888.00 2012-05-10 06:36:21.125 131 12587.65 64.12 54922.60 88888.00 2012-05-10 06:36:21.250 131 12587.55 64.12 54922.60 88888.00 2012-05-10 06:36:21.375 131 12587.55 64.12 54922.65 88888.00 2012-05-10 06:36:21.500 131 12587.52 64.15 54922.65 88888.00 2012-05-10 06:36:21.625 131 12587.52 64.15 54922.62 88888.00 2012-05-10 06:36:21.750 131 12587.58 64.10 54922.68 88888.00 2012-05-10 06:36:21.875 131 12587.60 64.10 54922.65 88888.00 2012-05-10 06:36:22.000 131 12587.62 64.15 54922.68 88888.00 2012-05-10 06:36:22.125 131 12587.65 64.17 54922.70 88888.00 2012-05-10 06:36:22.250 131 12587.65 64.12 54922.68 88888.00 2012-05-10 06:36:22.375 131 12587.65 64.15 54922.70 88888.00 2012-05-10 06:36:22.500 131 12587.62 64.15 54922.68 88888.00 2012-05-10 06:36:22.625 131 12587.62 64.17 54922.68 88888.00 2012-05-10 06:36:22.750 131 12587.55 64.17 54922.72 88888.00 2012-05-10 06:36:22.875 131 12587.52 64.20 54922.75 88888.00 2012-05-10 06:36:23.000 131 12587.55 64.20 54922.72 88888.00 2012-05-10 06:36:23.125 131 12587.60 64.22 54922.75 88888.00 2012-05-10 06:36:23.250 131 12587.55 64.20 54922.75 88888.00 2012-05-10 06:36:23.375 131 12587.60 64.20 54922.72 88888.00 2012-05-10 06:36:23.500 131 12587.67 64.22 54922.78 88888.00 2012-05-10 06:36:23.625 131 12587.67 64.25 54922.78 88888.00 2012-05-10 06:36:23.750 131 12587.58 64.25 54922.78 88888.00 2012-05-10 06:36:23.875 131 12587.52 64.25 54922.80 88888.00 2012-05-10 06:36:24.000 131 12587.52 64.28 54922.80 88888.00 2012-05-10 06:36:24.125 131 12587.55 64.30 54922.80 88888.00 2012-05-10 06:36:24.250 131 12587.52 64.30 54922.82 88888.00 2012-05-10 06:36:24.375 131 12587.55 64.33 54922.82 88888.00 2012-05-10 06:36:24.500 131 12587.52 64.33 54922.85 88888.00 2012-05-10 06:36:24.625 131 12587.45 64.33 54922.88 88888.00 2012-05-10 06:36:24.750 131 12587.45 64.33 54922.88 88888.00 2012-05-10 06:36:24.875 131 12587.48 64.38 54922.88 88888.00 2012-05-10 06:36:25.000 131 12587.52 64.40 54922.88 88888.00 2012-05-10 06:36:25.125 131 12587.52 64.42 54922.90 88888.00 2012-05-10 06:36:25.250 131 12587.50 64.42 54922.90 88888.00 2012-05-10 06:36:25.375 131 12587.50 64.40 54922.93 88888.00 2012-05-10 06:36:25.500 131 12587.48 64.40 54922.90 88888.00 2012-05-10 06:36:25.625 131 12587.45 64.40 54922.93 88888.00 2012-05-10 06:36:25.750 131 12587.42 64.38 54922.93 88888.00 2012-05-10 06:36:25.875 131 12587.40 64.42 54922.93 88888.00 2012-05-10 06:36:26.000 131 12587.38 64.42 54922.90 88888.00 2012-05-10 06:36:26.125 131 12587.38 64.42 54922.95 88888.00 2012-05-10 06:36:26.250 131 12587.30 64.45 54922.97 88888.00 2012-05-10 06:36:26.375 131 12587.27 64.42 54922.97 88888.00 2012-05-10 06:36:26.500 131 12587.33 64.45 54923.00 88888.00 2012-05-10 06:36:26.625 131 12587.38 64.45 54923.00 88888.00 2012-05-10 06:36:26.750 131 12587.35 64.47 54923.03 88888.00 2012-05-10 06:36:26.875 131 12587.35 64.47 54923.03 88888.00 2012-05-10 06:36:27.000 131 12587.35 64.47 54923.05 88888.00 2012-05-10 06:36:27.125 131 12587.33 64.47 54923.05 88888.00 2012-05-10 06:36:27.250 131 12587.30 64.47 54923.07 88888.00 2012-05-10 06:36:27.375 131 12587.35 64.50 54923.07 88888.00 2012-05-10 06:36:27.500 131 12587.35 64.53 54923.10 88888.00 2012-05-10 06:36:27.625 131 12587.30 64.53 54923.12 88888.00 2012-05-10 06:36:27.750 131 12587.33 64.53 54923.12 88888.00 2012-05-10 06:36:27.875 131 12587.35 64.50 54923.12 88888.00 2012-05-10 06:36:28.000 131 12587.35 64.53 54923.12 88888.00 2012-05-10 06:36:28.125 131 12587.33 64.53 54923.10 88888.00 2012-05-10 06:36:28.250 131 12587.27 64.55 54923.15 88888.00 2012-05-10 06:36:28.375 131 12587.27 64.60 54923.18 88888.00 2012-05-10 06:36:28.500 131 12587.23 64.60 54923.20 88888.00 2012-05-10 06:36:28.625 131 12587.27 64.58 54923.20 88888.00 2012-05-10 06:36:28.750 131 12587.25 64.58 54923.20 88888.00 2012-05-10 06:36:28.875 131 12587.23 64.60 54923.20 88888.00 2012-05-10 06:36:29.000 131 12587.25 64.58 54923.18 88888.00 2012-05-10 06:36:29.125 131 12587.25 64.60 54923.25 88888.00 2012-05-10 06:36:29.250 131 12587.15 64.62 54923.28 88888.00 2012-05-10 06:36:29.375 131 12587.10 64.62 54923.28 88888.00 2012-05-10 06:36:29.500 131 12587.08 64.62 54923.25 88888.00 2012-05-10 06:36:29.625 131 12587.02 64.62 54923.25 88888.00 2012-05-10 06:36:29.750 131 12587.00 64.65 54923.28 88888.00 2012-05-10 06:36:29.875 131 12586.98 64.65 54923.30 88888.00 2012-05-10 06:36:30.000 131 12586.92 64.67 54923.30 88888.00 2012-05-10 06:36:30.125 131 12586.95 64.67 54923.30 88888.00 2012-05-10 06:36:30.250 131 12586.95 64.62 54923.32 88888.00 2012-05-10 06:36:30.375 131 12586.98 64.62 54923.32 88888.00 2012-05-10 06:36:30.500 131 12587.00 64.67 54923.32 88888.00 2012-05-10 06:36:30.625 131 12586.95 64.70 54923.32 88888.00 2012-05-10 06:36:30.750 131 12586.85 64.70 54923.35 88888.00 2012-05-10 06:36:30.875 131 12586.88 64.72 54923.35 88888.00 2012-05-10 06:36:31.000 131 12586.90 64.72 54923.38 88888.00 2012-05-10 06:36:31.125 131 12586.98 64.72 54923.40 88888.00 2012-05-10 06:36:31.250 131 12586.95 64.72 54923.38 88888.00 2012-05-10 06:36:31.375 131 12586.88 64.75 54923.38 88888.00 2012-05-10 06:36:31.500 131 12586.92 64.75 54923.40 88888.00 2012-05-10 06:36:31.625 131 12586.98 64.80 54923.40 88888.00 2012-05-10 06:36:31.750 131 12586.98 64.80 54923.40 88888.00 2012-05-10 06:36:31.875 131 12586.92 64.78 54923.40 88888.00 2012-05-10 06:36:32.000 131 12586.88 64.78 54923.43 88888.00 2012-05-10 06:36:32.125 131 12586.85 64.78 54923.43 88888.00 2012-05-10 06:36:32.250 131 12586.88 64.83 54923.47 88888.00 2012-05-10 06:36:32.375 131 12586.92 64.83 54923.43 88888.00 2012-05-10 06:36:32.500 131 12586.92 64.83 54923.45 88888.00 2012-05-10 06:36:32.625 131 12586.95 64.83 54923.47 88888.00 2012-05-10 06:36:32.750 131 12587.00 64.85 54923.47 88888.00 2012-05-10 06:36:32.875 131 12587.00 64.85 54923.47 88888.00 2012-05-10 06:36:33.000 131 12586.98 64.88 54923.47 88888.00 2012-05-10 06:36:33.125 131 12586.95 64.92 54923.55 88888.00 2012-05-10 06:36:33.250 131 12586.88 64.95 54923.55 88888.00 2012-05-10 06:36:33.375 131 12586.85 64.97 54923.53 88888.00 2012-05-10 06:36:33.500 131 12586.80 64.95 54923.55 88888.00 2012-05-10 06:36:33.625 131 12586.85 64.95 54923.55 88888.00 2012-05-10 06:36:33.750 131 12586.90 64.97 54923.57 88888.00 2012-05-10 06:36:33.875 131 12586.88 65.00 54923.60 88888.00 2012-05-10 06:36:34.000 131 12586.88 65.00 54923.60 88888.00 2012-05-10 06:36:34.125 131 12586.90 65.00 54923.62 88888.00 2012-05-10 06:36:34.250 131 12586.88 64.97 54923.62 88888.00 2012-05-10 06:36:34.375 131 12586.90 65.03 54923.62 88888.00 2012-05-10 06:36:34.500 131 12586.88 65.08 54923.65 88888.00 2012-05-10 06:36:34.625 131 12586.85 65.08 54923.62 88888.00 2012-05-10 06:36:34.750 131 12586.83 65.10 54923.65 88888.00 2012-05-10 06:36:34.875 131 12586.80 65.10 54923.65 88888.00 2012-05-10 06:36:35.000 131 12586.77 65.10 54923.62 88888.00 2012-05-10 06:36:35.125 131 12586.77 65.15 54923.65 88888.00 2012-05-10 06:36:35.250 131 12586.80 65.08 54923.65 88888.00 2012-05-10 06:36:35.375 131 12586.83 65.10 54923.68 88888.00 2012-05-10 06:36:35.500 131 12586.83 65.15 54923.68 88888.00 2012-05-10 06:36:35.625 131 12586.77 65.17 54923.70 88888.00 2012-05-10 06:36:35.750 131 12586.77 65.17 54923.72 88888.00 2012-05-10 06:36:35.875 131 12586.80 65.20 54923.68 88888.00 2012-05-10 06:36:36.000 131 12586.83 65.20 54923.72 88888.00 2012-05-10 06:36:36.125 131 12586.77 65.22 54923.75 88888.00 2012-05-10 06:36:36.250 131 12586.73 65.22 54923.75 88888.00 2012-05-10 06:36:36.375 131 12586.83 65.25 54923.78 88888.00 2012-05-10 06:36:36.500 131 12586.88 65.25 54923.80 88888.00 2012-05-10 06:36:36.625 131 12586.80 65.25 54923.78 88888.00 2012-05-10 06:36:36.750 131 12586.77 65.25 54923.80 88888.00 2012-05-10 06:36:36.875 131 12586.88 65.30 54923.80 88888.00 2012-05-10 06:36:37.000 131 12586.95 65.30 54923.80 88888.00 2012-05-10 06:36:37.125 131 12586.98 65.30 54923.82 88888.00 2012-05-10 06:36:37.250 131 12586.92 65.28 54923.82 88888.00 2012-05-10 06:36:37.375 131 12586.92 65.30 54923.82 88888.00 2012-05-10 06:36:37.500 131 12586.90 65.30 54923.82 88888.00 2012-05-10 06:36:37.625 131 12586.92 65.30 54923.82 88888.00 2012-05-10 06:36:37.750 131 12586.90 65.33 54923.85 88888.00 2012-05-10 06:36:37.875 131 12586.85 65.30 54923.82 88888.00 2012-05-10 06:36:38.000 131 12586.85 65.33 54923.82 88888.00 2012-05-10 06:36:38.125 131 12586.85 65.38 54923.85 88888.00 2012-05-10 06:36:38.250 131 12586.85 65.35 54923.88 88888.00 2012-05-10 06:36:38.375 131 12586.92 65.40 54923.90 88888.00 2012-05-10 06:36:38.500 131 12586.95 65.42 54923.90 88888.00 2012-05-10 06:36:38.625 131 12586.92 65.42 54923.90 88888.00 2012-05-10 06:36:38.750 131 12586.90 65.45 54923.90 88888.00 2012-05-10 06:36:38.875 131 12586.95 65.42 54923.90 88888.00 2012-05-10 06:36:39.000 131 12586.98 65.45 54923.93 88888.00 2012-05-10 06:36:39.125 131 12587.02 65.45 54923.93 88888.00 2012-05-10 06:36:39.250 131 12587.02 65.50 54923.95 88888.00 2012-05-10 06:36:39.375 131 12586.98 65.53 54923.95 88888.00 2012-05-10 06:36:39.500 131 12586.98 65.55 54923.95 88888.00 2012-05-10 06:36:39.625 131 12587.08 65.55 54923.90 88888.00 2012-05-10 06:36:39.750 131 12587.12 65.53 54923.90 88888.00 2012-05-10 06:36:39.875 131 12587.08 65.55 54923.93 88888.00 2012-05-10 06:36:40.000 131 12587.05 65.58 54923.95 88888.00 2012-05-10 06:36:40.125 131 12587.02 65.58 54924.00 88888.00 2012-05-10 06:36:40.250 131 12586.95 65.58 54923.97 88888.00 2012-05-10 06:36:40.375 131 12586.98 65.58 54923.97 88888.00 2012-05-10 06:36:40.500 131 12586.98 65.62 54923.97 88888.00 2012-05-10 06:36:40.625 131 12586.98 65.62 54923.97 88888.00 2012-05-10 06:36:40.750 131 12586.98 65.65 54924.00 88888.00 2012-05-10 06:36:40.875 131 12587.05 65.67 54924.03 88888.00 2012-05-10 06:36:41.000 131 12587.12 65.67 54924.00 88888.00 2012-05-10 06:36:41.125 131 12587.15 65.67 54924.03 88888.00 2012-05-10 06:36:41.250 131 12587.08 65.70 54924.05 88888.00 2012-05-10 06:36:41.375 131 12587.05 65.70 54924.05 88888.00 2012-05-10 06:36:41.500 131 12587.08 65.72 54924.05 88888.00 2012-05-10 06:36:41.625 131 12587.12 65.75 54924.05 88888.00 2012-05-10 06:36:41.750 131 12587.10 65.75 54924.07 88888.00 2012-05-10 06:36:41.875 131 12587.00 65.75 54924.07 88888.00 2012-05-10 06:36:42.000 131 12586.98 65.72 54924.10 88888.00 2012-05-10 06:36:42.125 131 12587.05 65.72 54924.12 88888.00 2012-05-10 06:36:42.250 131 12587.10 65.72 54924.15 88888.00 2012-05-10 06:36:42.375 131 12587.08 65.75 54924.12 88888.00 2012-05-10 06:36:42.500 131 12587.00 65.78 54924.10 88888.00 2012-05-10 06:36:42.625 131 12586.98 65.83 54924.10 88888.00 2012-05-10 06:36:42.750 131 12587.05 65.85 54924.12 88888.00 2012-05-10 06:36:42.875 131 12587.12 65.85 54924.12 88888.00 2012-05-10 06:36:43.000 131 12587.12 65.83 54924.10 88888.00 2012-05-10 06:36:43.125 131 12587.02 65.83 54924.15 88888.00 2012-05-10 06:36:43.250 131 12587.00 65.85 54924.18 88888.00 2012-05-10 06:36:43.375 131 12587.08 65.85 54924.18 88888.00 2012-05-10 06:36:43.500 131 12587.10 65.83 54924.18 88888.00 2012-05-10 06:36:43.625 131 12587.10 65.83 54924.18 88888.00 2012-05-10 06:36:43.750 131 12587.15 65.85 54924.18 88888.00 2012-05-10 06:36:43.875 131 12587.23 65.88 54924.20 88888.00 2012-05-10 06:36:44.000 131 12587.23 65.90 54924.20 88888.00 2012-05-10 06:36:44.125 131 12587.20 65.90 54924.25 88888.00 2012-05-10 06:36:44.250 131 12587.15 65.88 54924.25 88888.00 2012-05-10 06:36:44.375 131 12587.10 65.90 54924.22 88888.00 2012-05-10 06:36:44.500 131 12587.08 65.92 54924.20 88888.00 2012-05-10 06:36:44.625 131 12587.15 65.95 54924.25 88888.00 2012-05-10 06:36:44.750 131 12587.17 65.95 54924.25 88888.00 2012-05-10 06:36:44.875 131 12587.17 65.95 54924.25 88888.00 2012-05-10 06:36:45.000 131 12587.17 65.95 54924.25 88888.00 2012-05-10 06:36:45.125 131 12587.17 65.95 54924.30 88888.00 2012-05-10 06:36:45.250 131 12587.23 65.97 54924.32 88888.00 2012-05-10 06:36:45.375 131 12587.27 65.95 54924.30 88888.00 2012-05-10 06:36:45.500 131 12587.23 65.97 54924.30 88888.00 2012-05-10 06:36:45.625 131 12587.17 65.97 54924.32 88888.00 2012-05-10 06:36:45.750 131 12587.23 65.97 54924.32 88888.00 2012-05-10 06:36:45.875 131 12587.25 66.03 54924.32 88888.00 2012-05-10 06:36:46.000 131 12587.23 66.03 54924.32 88888.00 2012-05-10 06:36:46.125 131 12587.23 66.00 54924.35 88888.00 2012-05-10 06:36:46.250 131 12587.15 66.00 54924.35 88888.00 2012-05-10 06:36:46.375 131 12587.20 66.03 54924.35 88888.00 2012-05-10 06:36:46.500 131 12587.23 66.03 54924.35 88888.00 2012-05-10 06:36:46.625 131 12587.15 66.05 54924.38 88888.00 2012-05-10 06:36:46.750 131 12587.12 66.03 54924.38 88888.00 2012-05-10 06:36:46.875 131 12587.12 66.00 54924.40 88888.00 2012-05-10 06:36:47.000 131 12587.08 66.03 54924.35 88888.00 2012-05-10 06:36:47.125 131 12587.10 66.03 54924.35 88888.00 2012-05-10 06:36:47.250 131 12587.20 66.03 54924.38 88888.00 2012-05-10 06:36:47.375 131 12587.25 66.03 54924.40 88888.00 2012-05-10 06:36:47.500 131 12587.25 66.05 54924.40 88888.00 2012-05-10 06:36:47.625 131 12587.17 66.08 54924.40 88888.00 2012-05-10 06:36:47.750 131 12587.17 66.05 54924.40 88888.00 2012-05-10 06:36:47.875 131 12587.20 66.05 54924.43 88888.00 2012-05-10 06:36:48.000 131 12587.23 66.05 54924.45 88888.00 2012-05-10 06:36:48.125 131 12587.20 66.08 54924.47 88888.00 2012-05-10 06:36:48.250 131 12587.23 66.08 54924.50 88888.00 2012-05-10 06:36:48.375 131 12587.27 66.10 54924.50 88888.00 2012-05-10 06:36:48.500 131 12587.23 66.10 54924.53 88888.00 2012-05-10 06:36:48.625 131 12587.17 66.10 54924.50 88888.00 2012-05-10 06:36:48.750 131 12587.17 66.15 54924.53 88888.00 2012-05-10 06:36:48.875 131 12587.20 66.17 54924.53 88888.00 2012-05-10 06:36:49.000 131 12587.17 66.20 54924.53 88888.00 2012-05-10 06:36:49.125 131 12587.12 66.17 54924.55 88888.00 2012-05-10 06:36:49.250 131 12587.08 66.17 54924.53 88888.00 2012-05-10 06:36:49.375 131 12587.12 66.17 54924.55 88888.00 2012-05-10 06:36:49.500 131 12587.12 66.17 54924.55 88888.00 2012-05-10 06:36:49.625 131 12587.17 66.20 54924.57 88888.00 2012-05-10 06:36:49.750 131 12587.17 66.22 54924.57 88888.00 2012-05-10 06:36:49.875 131 12587.20 66.22 54924.60 88888.00 2012-05-10 06:36:50.000 131 12587.27 66.28 54924.60 88888.00 2012-05-10 06:36:50.125 131 12587.33 66.25 54924.57 88888.00 2012-05-10 06:36:50.250 131 12587.30 66.22 54924.57 88888.00 2012-05-10 06:36:50.375 131 12587.30 66.25 54924.60 88888.00 2012-05-10 06:36:50.500 131 12587.30 66.30 54924.62 88888.00 2012-05-10 06:36:50.625 131 12587.27 66.28 54924.65 88888.00 2012-05-10 06:36:50.750 131 12587.30 66.28 54924.65 88888.00 2012-05-10 06:36:50.875 131 12587.30 66.28 54924.60 88888.00 2012-05-10 06:36:51.000 131 12587.33 66.28 54924.60 88888.00 2012-05-10 06:36:51.125 131 12587.33 66.28 54924.68 88888.00 2012-05-10 06:36:51.250 131 12587.33 66.28 54924.65 88888.00 2012-05-10 06:36:51.375 131 12587.38 66.30 54924.65 88888.00 2012-05-10 06:36:51.500 131 12587.38 66.33 54924.65 88888.00 2012-05-10 06:36:51.625 131 12587.38 66.38 54924.70 88888.00 2012-05-10 06:36:51.750 131 12587.38 66.35 54924.70 88888.00 2012-05-10 06:36:51.875 131 12587.35 66.35 54924.68 88888.00 2012-05-10 06:36:52.000 131 12587.38 66.35 54924.65 88888.00 2012-05-10 06:36:52.125 131 12587.42 66.38 54924.70 88888.00 2012-05-10 06:36:52.250 131 12587.42 66.35 54924.72 88888.00 2012-05-10 06:36:52.375 131 12587.45 66.35 54924.70 88888.00 2012-05-10 06:36:52.500 131 12587.50 66.35 54924.72 88888.00 2012-05-10 06:36:52.625 131 12587.52 66.38 54924.72 88888.00 2012-05-10 06:36:52.750 131 12587.55 66.40 54924.75 88888.00 2012-05-10 06:36:52.875 131 12587.48 66.40 54924.75 88888.00 2012-05-10 06:36:53.000 131 12587.42 66.42 54924.72 88888.00 2012-05-10 06:36:53.125 131 12587.45 66.47 54924.78 88888.00 2012-05-10 06:36:53.250 131 12587.48 66.50 54924.80 88888.00 2012-05-10 06:36:53.375 131 12587.50 66.53 54924.78 88888.00 2012-05-10 06:36:53.500 131 12587.50 66.47 54924.78 88888.00 2012-05-10 06:36:53.625 131 12587.48 66.47 54924.75 88888.00 2012-05-10 06:36:53.750 131 12587.45 66.53 54924.78 88888.00 2012-05-10 06:36:53.875 131 12587.48 66.55 54924.80 88888.00 2012-05-10 06:36:54.000 131 12587.52 66.53 54924.80 88888.00 2012-05-10 06:36:54.125 131 12587.50 66.58 54924.82 88888.00 2012-05-10 06:36:54.250 131 12587.55 66.58 54924.82 88888.00 2012-05-10 06:36:54.375 131 12587.58 66.60 54924.85 88888.00 2012-05-10 06:36:54.500 131 12587.58 66.62 54924.82 88888.00 2012-05-10 06:36:54.625 131 12587.50 66.58 54924.82 88888.00 2012-05-10 06:36:54.750 131 12587.45 66.62 54924.82 88888.00 2012-05-10 06:36:54.875 131 12587.45 66.62 54924.82 88888.00 2012-05-10 06:36:55.000 131 12587.45 66.62 54924.82 88888.00 2012-05-10 06:36:55.125 131 12587.45 66.67 54924.88 88888.00 2012-05-10 06:36:55.250 131 12587.38 66.70 54924.88 88888.00 2012-05-10 06:36:55.375 131 12587.40 66.67 54924.88 88888.00 2012-05-10 06:36:55.500 131 12587.40 66.65 54924.90 88888.00 2012-05-10 06:36:55.625 131 12587.40 66.65 54924.88 88888.00 2012-05-10 06:36:55.750 131 12587.45 66.65 54924.90 88888.00 2012-05-10 06:36:55.875 131 12587.45 66.70 54924.95 88888.00 2012-05-10 06:36:56.000 131 12587.42 66.70 54924.93 88888.00 2012-05-10 06:36:56.125 131 12587.48 66.70 54924.95 88888.00 2012-05-10 06:36:56.250 131 12587.48 66.67 54924.93 88888.00 2012-05-10 06:36:56.375 131 12587.48 66.67 54924.93 88888.00 2012-05-10 06:36:56.500 131 12587.48 66.72 54924.95 88888.00 2012-05-10 06:36:56.625 131 12587.42 66.72 54924.97 88888.00 2012-05-10 06:36:56.750 131 12587.45 66.67 54924.95 88888.00 2012-05-10 06:36:56.875 131 12587.45 66.72 54924.97 88888.00 2012-05-10 06:36:57.000 131 12587.50 66.78 54924.97 88888.00 2012-05-10 06:36:57.125 131 12587.52 66.78 54924.97 88888.00 2012-05-10 06:36:57.250 131 12587.50 66.72 54924.97 88888.00 2012-05-10 06:36:57.375 131 12587.52 66.75 54924.97 88888.00 2012-05-10 06:36:57.500 131 12587.58 66.75 54925.03 88888.00 2012-05-10 06:36:57.625 131 12587.60 66.80 54925.03 88888.00 2012-05-10 06:36:57.750 131 12587.62 66.80 54925.03 88888.00 2012-05-10 06:36:57.875 131 12587.60 66.80 54925.03 88888.00 2012-05-10 06:36:58.000 131 12587.52 66.80 54925.03 88888.00 2012-05-10 06:36:58.125 131 12587.45 66.80 54925.03 88888.00 2012-05-10 06:36:58.250 131 12587.48 66.80 54925.05 88888.00 2012-05-10 06:36:58.375 131 12587.52 66.83 54925.07 88888.00 2012-05-10 06:36:58.500 131 12587.55 66.85 54925.07 88888.00 2012-05-10 06:36:58.625 131 12587.58 66.83 54925.10 88888.00 2012-05-10 06:36:58.750 131 12587.55 66.83 54925.10 88888.00 2012-05-10 06:36:58.875 131 12587.55 66.85 54925.07 88888.00 2012-05-10 06:36:59.000 131 12587.58 66.85 54925.07 88888.00 2012-05-10 06:36:59.125 131 12587.58 66.88 54925.10 88888.00 2012-05-10 06:36:59.250 131 12587.55 66.85 54925.10 88888.00 2012-05-10 06:36:59.375 131 12587.60 66.88 54925.12 88888.00 2012-05-10 06:36:59.500 131 12587.58 66.90 54925.12 88888.00 2012-05-10 06:36:59.625 131 12587.58 66.88 54925.15 88888.00 2012-05-10 06:36:59.750 131 12587.58 66.90 54925.15 88888.00 2012-05-10 06:36:59.875 131 12587.62 66.90 54925.15 88888.00 2012-05-10 06:37:00.000 131 12587.60 66.92 54925.15 88888.00 2012-05-10 06:37:00.125 131 12587.58 66.92 54925.18 88888.00 2012-05-10 06:37:00.250 131 12587.55 66.90 54925.18 88888.00 2012-05-10 06:37:00.375 131 12587.55 66.92 54925.18 88888.00 2012-05-10 06:37:00.500 131 12587.60 66.90 54925.18 88888.00 2012-05-10 06:37:00.625 131 12587.70 66.90 54925.22 88888.00 2012-05-10 06:37:00.750 131 12587.73 66.92 54925.20 88888.00 2012-05-10 06:37:00.875 131 12587.67 66.92 54925.20 88888.00 2012-05-10 06:37:01.000 131 12587.62 66.92 54925.20 88888.00 2012-05-10 06:37:01.125 131 12587.65 66.92 54925.22 88888.00 2012-05-10 06:37:01.250 131 12587.70 66.95 54925.22 88888.00 2012-05-10 06:37:01.375 131 12587.73 66.95 54925.22 88888.00 2012-05-10 06:37:01.500 131 12587.70 66.95 54925.22 88888.00 2012-05-10 06:37:01.625 131 12587.65 66.95 54925.22 88888.00 2012-05-10 06:37:01.750 131 12587.62 66.95 54925.22 88888.00 2012-05-10 06:37:01.875 131 12587.62 66.95 54925.28 88888.00 2012-05-10 06:37:02.000 131 12587.62 66.95 54925.30 88888.00 2012-05-10 06:37:02.125 131 12587.62 66.95 54925.30 88888.00 2012-05-10 06:37:02.250 131 12587.70 66.97 54925.30 88888.00 2012-05-10 06:37:02.375 131 12587.83 66.97 54925.30 88888.00 2012-05-10 06:37:02.500 131 12587.80 66.97 54925.32 88888.00 2012-05-10 06:37:02.625 131 12587.67 66.97 54925.32 88888.00 2012-05-10 06:37:02.750 131 12587.67 66.95 54925.35 88888.00 2012-05-10 06:37:02.875 131 12587.75 66.97 54925.38 88888.00 2012-05-10 06:37:03.000 131 12587.77 67.00 54925.35 88888.00 2012-05-10 06:37:03.125 131 12587.73 67.03 54925.38 88888.00 2012-05-10 06:37:03.250 131 12587.67 67.03 54925.38 88888.00 2012-05-10 06:37:03.375 131 12587.75 67.03 54925.38 88888.00 2012-05-10 06:37:03.500 131 12587.75 67.05 54925.40 88888.00 2012-05-10 06:37:03.625 131 12587.73 67.05 54925.40 88888.00 2012-05-10 06:37:03.750 131 12587.75 67.05 54925.43 88888.00 2012-05-10 06:37:03.875 131 12587.77 67.05 54925.47 88888.00 2012-05-10 06:37:04.000 131 12587.77 67.08 54925.45 88888.00 2012-05-10 06:37:04.125 131 12587.75 67.10 54925.43 88888.00 2012-05-10 06:37:04.250 131 12587.75 67.03 54925.45 88888.00 2012-05-10 06:37:04.375 131 12587.88 67.08 54925.47 88888.00 2012-05-10 06:37:04.500 131 12587.88 67.08 54925.50 88888.00 2012-05-10 06:37:04.625 131 12587.88 67.08 54925.47 88888.00 2012-05-10 06:37:04.750 131 12587.85 67.08 54925.45 88888.00 2012-05-10 06:37:04.875 131 12587.85 67.08 54925.47 88888.00 2012-05-10 06:37:05.000 131 12587.85 67.10 54925.47 88888.00 2012-05-10 06:37:05.125 131 12587.85 67.12 54925.50 88888.00 2012-05-10 06:37:05.250 131 12587.80 67.10 54925.53 88888.00 2012-05-10 06:37:05.375 131 12587.88 67.10 54925.50 88888.00 2012-05-10 06:37:05.500 131 12587.90 67.10 54925.53 88888.00 2012-05-10 06:37:05.625 131 12587.92 67.10 54925.53 88888.00 2012-05-10 06:37:05.750 131 12587.98 67.12 54925.55 88888.00 2012-05-10 06:37:05.875 131 12587.95 67.12 54925.55 88888.00 2012-05-10 06:37:06.000 131 12587.95 67.10 54925.55 88888.00 2012-05-10 06:37:06.125 131 12587.85 67.12 54925.57 88888.00 2012-05-10 06:37:06.250 131 12587.77 67.12 54925.60 88888.00 2012-05-10 06:37:06.375 131 12587.88 67.15 54925.60 88888.00 2012-05-10 06:37:06.500 131 12587.92 67.10 54925.60 88888.00 2012-05-10 06:37:06.625 131 12587.92 67.10 54925.57 88888.00 2012-05-10 06:37:06.750 131 12587.92 67.10 54925.60 88888.00 2012-05-10 06:37:06.875 131 12587.95 67.15 54925.60 88888.00 2012-05-10 06:37:07.000 131 12587.98 67.12 54925.62 88888.00 2012-05-10 06:37:07.125 131 12587.98 67.12 54925.65 88888.00 2012-05-10 06:37:07.250 131 12587.90 67.15 54925.65 88888.00 2012-05-10 06:37:07.375 131 12587.95 67.17 54925.65 88888.00 2012-05-10 06:37:07.500 131 12588.00 67.17 54925.65 88888.00 2012-05-10 06:37:07.625 131 12588.00 67.15 54925.62 88888.00 2012-05-10 06:37:07.750 131 12587.98 67.15 54925.65 88888.00 2012-05-10 06:37:07.875 131 12587.92 67.15 54925.65 88888.00 2012-05-10 06:37:08.000 131 12587.92 67.15 54925.65 88888.00 2012-05-10 06:37:08.125 131 12587.92 67.15 54925.68 88888.00 2012-05-10 06:37:08.250 131 12587.88 67.15 54925.70 88888.00 2012-05-10 06:37:08.375 131 12587.90 67.10 54925.70 88888.00 2012-05-10 06:37:08.500 131 12587.98 67.10 54925.70 88888.00 2012-05-10 06:37:08.625 131 12588.02 67.10 54925.70 88888.00 2012-05-10 06:37:08.750 131 12587.98 67.12 54925.72 88888.00 2012-05-10 06:37:08.875 131 12587.98 67.12 54925.72 88888.00 2012-05-10 06:37:09.000 131 12587.98 67.10 54925.70 88888.00 2012-05-10 06:37:09.125 131 12587.98 67.12 54925.72 88888.00 2012-05-10 06:37:09.250 131 12588.02 67.10 54925.75 88888.00 2012-05-10 06:37:09.375 131 12588.08 67.08 54925.75 88888.00 2012-05-10 06:37:09.500 131 12588.05 67.05 54925.75 88888.00 2012-05-10 06:37:09.625 131 12588.08 67.08 54925.75 88888.00 2012-05-10 06:37:09.750 131 12588.10 67.08 54925.78 88888.00 2012-05-10 06:37:09.875 131 12588.08 67.05 54925.80 88888.00 2012-05-10 06:37:10.000 131 12588.08 67.08 54925.80 88888.00 2012-05-10 06:37:10.125 131 12588.10 67.05 54925.80 88888.00 2012-05-10 06:37:10.250 131 12588.12 67.05 54925.85 88888.00 2012-05-10 06:37:10.375 131 12588.12 67.03 54925.82 88888.00 2012-05-10 06:37:10.500 131 12588.05 67.03 54925.85 88888.00 2012-05-10 06:37:10.625 131 12588.12 67.05 54925.85 88888.00 2012-05-10 06:37:10.750 131 12588.15 67.05 54925.85 88888.00 2012-05-10 06:37:10.875 131 12588.05 67.05 54925.90 88888.00 2012-05-10 06:37:11.000 131 12588.08 67.05 54925.88 88888.00 2012-05-10 06:37:11.125 131 12588.05 67.05 54925.93 88888.00 2012-05-10 06:37:11.250 131 12588.02 67.00 54925.90 88888.00 2012-05-10 06:37:11.375 131 12588.08 67.00 54925.90 88888.00 2012-05-10 06:37:11.500 131 12588.12 66.97 54925.90 88888.00 2012-05-10 06:37:11.625 131 12588.12 67.00 54925.95 88888.00 2012-05-10 06:37:11.750 131 12588.08 66.97 54925.97 88888.00 2012-05-10 06:37:11.875 131 12588.10 66.97 54925.97 88888.00 2012-05-10 06:37:12.000 131 12588.15 66.95 54925.97 88888.00 2012-05-10 06:37:12.125 131 12588.15 66.92 54926.00 88888.00 2012-05-10 06:37:12.250 131 12588.15 66.95 54926.03 88888.00 2012-05-10 06:37:12.375 131 12588.23 66.95 54926.00 88888.00 2012-05-10 06:37:12.500 131 12588.23 66.95 54925.97 88888.00 2012-05-10 06:37:12.625 131 12588.23 66.95 54926.00 88888.00 2012-05-10 06:37:12.750 131 12588.23 66.90 54926.03 88888.00 2012-05-10 06:37:12.875 131 12588.27 66.92 54926.07 88888.00 2012-05-10 06:37:13.000 131 12588.35 66.92 54926.07 88888.00 2012-05-10 06:37:13.125 131 12588.30 66.90 54926.10 88888.00 2012-05-10 06:37:13.250 131 12588.23 66.85 54926.12 88888.00 2012-05-10 06:37:13.375 131 12588.30 66.88 54926.10 88888.00 2012-05-10 06:37:13.500 131 12588.38 66.85 54926.07 88888.00 2012-05-10 06:37:13.625 131 12588.38 66.85 54926.07 88888.00 2012-05-10 06:37:13.750 131 12588.38 66.85 54926.07 88888.00 2012-05-10 06:37:13.875 131 12588.40 66.83 54926.10 88888.00 2012-05-10 06:37:14.000 131 12588.42 66.78 54926.12 88888.00 2012-05-10 06:37:14.125 131 12588.40 66.75 54926.15 88888.00 2012-05-10 06:37:14.250 131 12588.40 66.75 54926.15 88888.00 2012-05-10 06:37:14.375 131 12588.42 66.75 54926.12 88888.00 2012-05-10 06:37:14.500 131 12588.40 66.72 54926.15 88888.00 2012-05-10 06:37:14.625 131 12588.40 66.72 54926.18 88888.00 2012-05-10 06:37:14.750 131 12588.40 66.72 54926.20 88888.00 2012-05-10 06:37:14.875 131 12588.42 66.70 54926.22 88888.00 2012-05-10 06:37:15.000 131 12588.38 66.70 54926.22 88888.00 2012-05-10 06:37:15.125 131 12588.42 66.67 54926.25 88888.00 2012-05-10 06:37:15.250 131 12588.48 66.67 54926.22 88888.00 2012-05-10 06:37:15.375 131 12588.58 66.67 54926.22 88888.00 2012-05-10 06:37:15.500 131 12588.50 66.67 54926.25 88888.00 2012-05-10 06:37:15.625 131 12588.45 66.65 54926.25 88888.00 2012-05-10 06:37:15.750 131 12588.42 66.67 54926.25 88888.00 2012-05-10 06:37:15.875 131 12588.40 66.62 54926.25 88888.00 2012-05-10 06:37:16.000 131 12588.40 66.62 54926.28 88888.00 2012-05-10 06:37:16.125 131 12588.45 66.62 54926.32 88888.00 2012-05-10 06:37:16.250 131 12588.48 66.60 54926.30 88888.00 2012-05-10 06:37:16.375 131 12588.52 66.60 54926.30 88888.00 2012-05-10 06:37:16.500 131 12588.55 66.58 54926.30 88888.00 2012-05-10 06:37:16.625 131 12588.52 66.58 54926.30 88888.00 2012-05-10 06:37:16.750 131 12588.45 66.50 54926.30 88888.00 2012-05-10 06:37:16.875 131 12588.42 66.47 54926.32 88888.00 2012-05-10 06:37:17.000 131 12588.50 66.47 54926.32 88888.00 2012-05-10 06:37:17.125 131 12588.52 66.50 54926.35 88888.00 2012-05-10 06:37:17.250 131 12588.50 66.45 54926.40 88888.00 2012-05-10 06:37:17.375 131 12588.55 66.42 54926.40 88888.00 2012-05-10 06:37:17.500 131 12588.55 66.40 54926.40 88888.00 2012-05-10 06:37:17.625 131 12588.52 66.42 54926.40 88888.00 2012-05-10 06:37:17.750 131 12588.50 66.38 54926.38 88888.00 2012-05-10 06:37:17.875 131 12588.52 66.38 54926.35 88888.00 2012-05-10 06:37:18.000 131 12588.58 66.35 54926.40 88888.00 2012-05-10 06:37:18.125 131 12588.55 66.35 54926.43 88888.00 2012-05-10 06:37:18.250 131 12588.52 66.35 54926.45 88888.00 2012-05-10 06:37:18.375 131 12588.60 66.35 54926.45 88888.00 2012-05-10 06:37:18.500 131 12588.62 66.33 54926.47 88888.00 2012-05-10 06:37:18.625 131 12588.62 66.33 54926.47 88888.00 2012-05-10 06:37:18.750 131 12588.60 66.30 54926.47 88888.00 2012-05-10 06:37:18.875 131 12588.58 66.30 54926.50 88888.00 2012-05-10 06:37:19.000 131 12588.52 66.25 54926.50 88888.00 2012-05-10 06:37:19.125 131 12588.55 66.22 54926.53 88888.00 2012-05-10 06:37:19.250 131 12588.60 66.17 54926.53 88888.00 2012-05-10 06:37:19.375 131 12588.60 66.17 54926.55 88888.00 2012-05-10 06:37:19.500 131 12588.58 66.17 54926.55 88888.00 2012-05-10 06:37:19.625 131 12588.52 66.15 54926.55 88888.00 2012-05-10 06:37:19.750 131 12588.52 66.12 54926.55 88888.00 2012-05-10 06:37:19.875 131 12588.58 66.12 54926.57 88888.00 2012-05-10 06:37:20.000 131 12588.62 66.08 54926.57 88888.00 2012-05-10 06:37:20.125 131 12588.60 66.05 54926.62 88888.00 2012-05-10 06:37:20.250 131 12588.58 66.03 54926.65 88888.00 2012-05-10 06:37:20.375 131 12588.65 66.03 54926.65 88888.00 2012-05-10 06:37:20.500 131 12588.60 66.03 54926.65 88888.00 2012-05-10 06:37:20.625 131 12588.48 66.00 54926.65 88888.00 2012-05-10 06:37:20.750 131 12588.48 66.00 54926.68 88888.00 2012-05-10 06:37:20.875 131 12588.55 65.97 54926.70 88888.00 2012-05-10 06:37:21.000 131 12588.60 65.95 54926.70 88888.00 2012-05-10 06:37:21.125 131 12588.58 65.92 54926.72 88888.00 2012-05-10 06:37:21.250 131 12588.45 65.90 54926.72 88888.00 2012-05-10 06:37:21.375 131 12588.52 65.88 54926.70 88888.00 2012-05-10 06:37:21.500 131 12588.52 65.83 54926.72 88888.00 2012-05-10 06:37:21.625 131 12588.58 65.78 54926.75 88888.00 2012-05-10 06:37:21.750 131 12588.60 65.78 54926.78 88888.00 2012-05-10 06:37:21.875 131 12588.55 65.80 54926.78 88888.00 2012-05-10 06:37:22.000 131 12588.58 65.78 54926.75 88888.00 2012-05-10 06:37:22.125 131 12588.50 65.72 54926.75 88888.00 2012-05-10 06:37:22.250 131 12588.45 65.67 54926.78 88888.00 2012-05-10 06:37:22.375 131 12588.48 65.70 54926.80 88888.00 2012-05-10 06:37:22.500 131 12588.45 65.65 54926.85 88888.00 2012-05-10 06:37:22.625 131 12588.40 65.62 54926.85 88888.00 2012-05-10 06:37:22.750 131 12588.38 65.62 54926.88 88888.00 2012-05-10 06:37:22.875 131 12588.33 65.60 54926.88 88888.00 2012-05-10 06:37:23.000 131 12588.38 65.55 54926.88 88888.00 2012-05-10 06:37:23.125 131 12588.38 65.53 54926.90 88888.00 2012-05-10 06:37:23.250 131 12588.25 65.45 54926.93 88888.00 2012-05-10 06:37:23.375 131 12588.25 65.42 54926.95 88888.00 2012-05-10 06:37:23.500 131 12588.27 65.42 54926.95 88888.00 2012-05-10 06:37:23.625 131 12588.30 65.38 54926.95 88888.00 2012-05-10 06:37:23.750 131 12588.25 65.38 54926.97 88888.00 2012-05-10 06:37:23.875 131 12588.20 65.35 54926.97 88888.00 2012-05-10 06:37:24.000 131 12588.23 65.30 54926.95 88888.00 2012-05-10 06:37:24.125 131 12588.17 65.28 54926.97 88888.00 2012-05-10 06:37:24.250 131 12588.15 65.22 54927.00 88888.00 2012-05-10 06:37:24.375 131 12588.15 65.20 54927.05 88888.00 2012-05-10 06:37:24.500 131 12588.08 65.17 54927.07 88888.00 2012-05-10 06:37:24.625 131 12588.00 65.15 54927.07 88888.00 2012-05-10 06:37:24.750 131 12587.98 65.12 54927.12 88888.00 2012-05-10 06:37:24.875 131 12588.00 65.10 54927.12 88888.00 2012-05-10 06:37:25.000 131 12588.02 65.05 54927.10 88888.00 2012-05-10 06:37:25.125 131 12588.00 65.10 54927.12 88888.00 2012-05-10 06:37:25.250 131 12587.95 65.05 54927.12 88888.00 2012-05-10 06:37:25.375 131 12587.98 65.03 54927.12 88888.00 2012-05-10 06:37:25.500 131 12588.00 65.00 54927.12 88888.00 2012-05-10 06:37:25.625 131 12587.95 64.95 54927.15 88888.00 2012-05-10 06:37:25.750 131 12587.95 64.95 54927.18 88888.00 2012-05-10 06:37:25.875 131 12588.02 64.92 54927.18 88888.00 2012-05-10 06:37:26.000 131 12588.05 64.88 54927.15 88888.00 2012-05-10 06:37:26.125 131 12587.98 64.85 54927.18 88888.00 2012-05-10 06:37:26.250 131 12587.95 64.83 54927.22 88888.00 2012-05-10 06:37:26.375 131 12588.00 64.85 54927.22 88888.00 2012-05-10 06:37:26.500 131 12587.98 64.80 54927.22 88888.00 2012-05-10 06:37:26.625 131 12587.95 64.75 54927.22 88888.00 2012-05-10 06:37:26.750 131 12587.95 64.72 54927.22 88888.00 2012-05-10 06:37:26.875 131 12587.92 64.70 54927.28 88888.00 2012-05-10 06:37:27.000 131 12587.90 64.72 54927.28 88888.00 2012-05-10 06:37:27.125 131 12587.90 64.67 54927.30 88888.00 2012-05-10 06:37:27.250 131 12587.92 64.60 54927.28 88888.00 2012-05-10 06:37:27.375 131 12587.92 64.58 54927.30 88888.00 2012-05-10 06:37:27.500 131 12587.85 64.53 54927.30 88888.00 2012-05-10 06:37:27.625 131 12587.80 64.50 54927.32 88888.00 2012-05-10 06:37:27.750 131 12587.83 64.42 54927.35 88888.00 2012-05-10 06:37:27.875 131 12587.85 64.42 54927.32 88888.00 2012-05-10 06:37:28.000 131 12587.83 64.40 54927.35 88888.00 2012-05-10 06:37:28.125 131 12587.83 64.38 54927.40 88888.00 2012-05-10 06:37:28.250 131 12587.75 64.30 54927.40 88888.00 2012-05-10 06:37:28.375 131 12587.73 64.25 54927.38 88888.00 2012-05-10 06:37:28.500 131 12587.70 64.20 54927.35 88888.00 2012-05-10 06:37:28.625 131 12587.70 64.22 54927.38 88888.00 2012-05-10 06:37:28.750 131 12587.73 64.15 54927.43 88888.00 2012-05-10 06:37:28.875 131 12587.65 64.10 54927.45 88888.00 2012-05-10 06:37:29.000 131 12587.62 64.08 54927.43 88888.00 2012-05-10 06:37:29.125 131 12587.67 64.05 54927.43 88888.00 2012-05-10 06:37:29.250 131 12587.67 64.00 54927.43 88888.00 2012-05-10 06:37:29.375 131 12587.67 63.98 54927.45 88888.00 2012-05-10 06:37:29.500 131 12587.65 63.95 54927.47 88888.00 2012-05-10 06:37:29.625 131 12587.62 63.92 54927.47 88888.00 2012-05-10 06:37:29.750 131 12587.60 63.85 54927.50 88888.00 2012-05-10 06:37:29.875 131 12587.58 63.80 54927.53 88888.00 2012-05-10 06:37:30.000 131 12587.58 63.77 54927.53 88888.00 2012-05-10 06:37:30.125 131 12587.58 63.77 54927.53 88888.00 2012-05-10 06:37:30.250 131 12587.58 63.73 54927.53 88888.00 2012-05-10 06:37:30.375 131 12587.60 63.73 54927.55 88888.00 2012-05-10 06:37:30.500 131 12587.58 63.67 54927.57 88888.00 2012-05-10 06:37:30.625 131 12587.50 63.65 54927.60 88888.00 2012-05-10 06:37:30.750 131 12587.45 63.62 54927.60 88888.00 2012-05-10 06:37:30.875 131 12587.50 63.60 54927.65 88888.00 2012-05-10 06:37:31.000 131 12587.50 63.60 54927.65 88888.00 2012-05-10 06:37:31.125 131 12587.50 63.55 54927.65 88888.00 2012-05-10 06:37:31.250 131 12587.50 63.45 54927.65 88888.00 2012-05-10 06:37:31.375 131 12587.50 63.45 54927.68 88888.00 2012-05-10 06:37:31.500 131 12587.48 63.42 54927.70 88888.00 2012-05-10 06:37:31.625 131 12587.48 63.38 54927.70 88888.00 2012-05-10 06:37:31.750 131 12587.48 63.38 54927.68 88888.00 2012-05-10 06:37:31.875 131 12587.38 63.33 54927.68 88888.00 2012-05-10 06:37:32.000 131 12587.35 63.30 54927.65 88888.00 2012-05-10 06:37:32.125 131 12587.35 63.23 54927.70 88888.00 2012-05-10 06:37:32.250 131 12587.33 63.23 54927.72 88888.00 2012-05-10 06:37:32.375 131 12587.30 63.23 54927.72 88888.00 2012-05-10 06:37:32.500 131 12587.23 63.20 54927.75 88888.00 2012-05-10 06:37:32.625 131 12587.17 63.17 54927.75 88888.00 2012-05-10 06:37:32.750 131 12587.20 63.12 54927.78 88888.00 2012-05-10 06:37:32.875 131 12587.17 63.12 54927.78 88888.00 2012-05-10 06:37:33.000 131 12587.15 63.10 54927.78 88888.00 2012-05-10 06:37:33.125 131 12587.17 63.05 54927.82 88888.00 2012-05-10 06:37:33.250 131 12587.10 63.00 54927.82 88888.00 2012-05-10 06:37:33.375 131 12587.10 62.98 54927.85 88888.00 2012-05-10 06:37:33.500 131 12587.10 62.90 54927.82 88888.00 2012-05-10 06:37:33.625 131 12587.02 62.92 54927.85 88888.00 2012-05-10 06:37:33.750 131 12586.95 62.85 54927.88 88888.00 2012-05-10 06:37:33.875 131 12586.90 62.83 54927.88 88888.00 2012-05-10 06:37:34.000 131 12586.95 62.80 54927.85 88888.00 2012-05-10 06:37:34.125 131 12586.98 62.77 54927.88 88888.00 2012-05-10 06:37:34.250 131 12586.90 62.67 54927.88 88888.00 2012-05-10 06:37:34.375 131 12586.90 62.65 54927.90 88888.00 2012-05-10 06:37:34.500 131 12586.90 62.65 54927.90 88888.00 2012-05-10 06:37:34.625 131 12586.83 62.60 54927.90 88888.00 2012-05-10 06:37:34.750 131 12586.77 62.58 54927.93 88888.00 2012-05-10 06:37:34.875 131 12586.75 62.52 54927.90 88888.00 2012-05-10 06:37:35.000 131 12586.73 62.52 54927.90 88888.00 2012-05-10 06:37:35.125 131 12586.67 62.55 54927.95 88888.00 2012-05-10 06:37:35.250 131 12586.67 62.48 54927.97 88888.00 2012-05-10 06:37:35.375 131 12586.65 62.42 54927.97 88888.00 2012-05-10 06:37:35.500 131 12586.62 62.40 54927.97 88888.00 2012-05-10 06:37:35.625 131 12586.58 62.38 54927.97 88888.00 2012-05-10 06:37:35.750 131 12586.52 62.38 54928.03 88888.00 2012-05-10 06:37:35.875 131 12586.52 62.33 54928.03 88888.00 2012-05-10 06:37:36.000 131 12586.58 62.27 54927.97 88888.00 2012-05-10 06:37:36.125 131 12586.60 62.25 54928.00 88888.00 2012-05-10 06:37:36.250 131 12586.55 62.20 54928.03 88888.00 2012-05-10 06:37:36.375 131 12586.58 62.17 54928.03 88888.00 2012-05-10 06:37:36.500 131 12586.50 62.15 54928.05 88888.00 2012-05-10 06:37:36.625 131 12586.50 62.12 54928.05 88888.00 2012-05-10 06:37:36.750 131 12586.45 62.10 54928.07 88888.00 2012-05-10 06:37:36.875 131 12586.42 62.08 54928.10 88888.00 2012-05-10 06:37:37.000 131 12586.40 62.05 54928.07 88888.00 2012-05-10 06:37:37.125 131 12586.35 62.02 54928.07 88888.00 2012-05-10 06:37:37.250 131 12586.30 61.98 54928.10 88888.00 2012-05-10 06:37:37.375 131 12586.35 61.98 54928.10 88888.00 2012-05-10 06:37:37.500 131 12586.35 61.95 54928.12 88888.00 2012-05-10 06:37:37.625 131 12586.35 61.92 54928.12 88888.00 2012-05-10 06:37:37.750 131 12586.30 61.90 54928.12 88888.00 2012-05-10 06:37:37.875 131 12586.30 61.90 54928.12 88888.00 2012-05-10 06:37:38.000 131 12586.25 61.83 54928.10 88888.00 2012-05-10 06:37:38.125 131 12586.23 61.83 54928.12 88888.00 2012-05-10 06:37:38.250 131 12586.23 61.80 54928.18 88888.00 2012-05-10 06:37:38.375 131 12586.33 61.80 54928.18 88888.00 2012-05-10 06:37:38.500 131 12586.33 61.75 54928.18 88888.00 2012-05-10 06:37:38.625 131 12586.27 61.73 54928.18 88888.00 2012-05-10 06:37:38.750 131 12586.23 61.70 54928.18 88888.00 2012-05-10 06:37:38.875 131 12586.17 61.67 54928.18 88888.00 2012-05-10 06:37:39.000 131 12586.10 61.67 54928.20 88888.00 2012-05-10 06:37:39.125 131 12586.10 61.65 54928.22 88888.00 2012-05-10 06:37:39.250 131 12586.10 61.62 54928.20 88888.00 2012-05-10 06:37:39.375 131 12586.15 61.60 54928.20 88888.00 2012-05-10 06:37:39.500 131 12586.15 61.58 54928.20 88888.00 2012-05-10 06:37:39.625 131 12586.12 61.60 54928.22 88888.00 2012-05-10 06:37:39.750 131 12586.15 61.60 54928.25 88888.00 2012-05-10 06:37:39.875 131 12586.17 61.55 54928.28 88888.00 2012-05-10 06:37:40.000 131 12586.20 61.55 54928.28 88888.00 2012-05-10 06:37:40.125 131 12586.20 61.52 54928.28 88888.00 2012-05-10 06:37:40.250 131 12586.17 61.50 54928.25 88888.00 2012-05-10 06:37:40.375 131 12586.20 61.48 54928.25 88888.00 2012-05-10 06:37:40.500 131 12586.23 61.42 54928.25 88888.00 2012-05-10 06:37:40.625 131 12586.25 61.42 54928.25 88888.00 2012-05-10 06:37:40.750 131 12586.23 61.42 54928.25 88888.00 2012-05-10 06:37:40.875 131 12586.17 61.45 54928.30 88888.00 2012-05-10 06:37:41.000 131 12586.12 61.42 54928.30 88888.00 2012-05-10 06:37:41.125 131 12586.10 61.40 54928.30 88888.00 2012-05-10 06:37:41.250 131 12586.05 61.35 54928.30 88888.00 2012-05-10 06:37:41.375 131 12586.08 61.35 54928.30 88888.00 2012-05-10 06:37:41.500 131 12586.02 61.35 54928.28 88888.00 2012-05-10 06:37:41.625 131 12586.00 61.30 54928.30 88888.00 2012-05-10 06:37:41.750 131 12586.00 61.33 54928.32 88888.00 2012-05-10 06:37:41.875 131 12585.98 61.33 54928.32 88888.00 2012-05-10 06:37:42.000 131 12585.95 61.30 54928.35 88888.00 2012-05-10 06:37:42.125 131 12586.00 61.30 54928.35 88888.00 2012-05-10 06:37:42.250 131 12586.02 61.30 54928.35 88888.00 2012-05-10 06:37:42.375 131 12586.05 61.27 54928.32 88888.00 2012-05-10 06:37:42.500 131 12586.02 61.25 54928.30 88888.00 2012-05-10 06:37:42.625 131 12586.08 61.25 54928.35 88888.00 2012-05-10 06:37:42.750 131 12586.08 61.25 54928.38 88888.00 2012-05-10 06:37:42.875 131 12586.02 61.23 54928.38 88888.00 2012-05-10 06:37:43.000 131 12585.98 61.23 54928.38 88888.00 2012-05-10 06:37:43.125 131 12585.98 61.23 54928.35 88888.00 2012-05-10 06:37:43.250 131 12585.95 61.25 54928.38 88888.00 2012-05-10 06:37:43.375 131 12585.95 61.23 54928.35 88888.00 2012-05-10 06:37:43.500 131 12585.95 61.23 54928.38 88888.00 2012-05-10 06:37:43.625 131 12585.98 61.25 54928.40 88888.00 2012-05-10 06:37:43.750 131 12585.98 61.25 54928.40 88888.00 2012-05-10 06:37:43.875 131 12586.00 61.23 54928.40 88888.00 2012-05-10 06:37:44.000 131 12586.02 61.23 54928.38 88888.00 2012-05-10 06:37:44.125 131 12586.00 61.25 54928.38 88888.00 2012-05-10 06:37:44.250 131 12586.00 61.25 54928.43 88888.00 2012-05-10 06:37:44.375 131 12586.05 61.25 54928.43 88888.00 2012-05-10 06:37:44.500 131 12586.02 61.23 54928.43 88888.00 2012-05-10 06:37:44.625 131 12586.02 61.17 54928.45 88888.00 2012-05-10 06:37:44.750 131 12586.02 61.20 54928.45 88888.00 2012-05-10 06:37:44.875 131 12586.02 61.20 54928.43 88888.00 2012-05-10 06:37:45.000 131 12586.02 61.20 54928.45 88888.00 2012-05-10 06:37:45.125 131 12586.05 61.15 54928.45 88888.00 2012-05-10 06:37:45.250 131 12586.02 61.17 54928.47 88888.00 2012-05-10 06:37:45.375 131 12586.08 61.15 54928.50 88888.00 2012-05-10 06:37:45.500 131 12586.08 61.15 54928.47 88888.00 2012-05-10 06:37:45.625 131 12586.08 61.15 54928.47 88888.00 2012-05-10 06:37:45.750 131 12586.10 61.15 54928.47 88888.00 2012-05-10 06:37:45.875 131 12586.15 61.12 54928.50 88888.00 2012-05-10 06:37:46.000 131 12586.15 61.12 54928.47 88888.00 2012-05-10 06:37:46.125 131 12586.17 61.12 54928.50 88888.00 2012-05-10 06:37:46.250 131 12586.12 61.10 54928.50 88888.00 2012-05-10 06:37:46.375 131 12586.15 61.08 54928.50 88888.00 2012-05-10 06:37:46.500 131 12586.15 61.08 54928.50 88888.00 2012-05-10 06:37:46.625 131 12586.17 61.10 54928.50 88888.00 2012-05-10 06:37:46.750 131 12586.17 61.10 54928.47 88888.00 2012-05-10 06:37:46.875 131 12586.23 61.12 54928.47 88888.00 2012-05-10 06:37:47.000 131 12586.23 61.10 54928.50 88888.00 2012-05-10 06:37:47.125 131 12586.20 61.12 54928.53 88888.00 2012-05-10 06:37:47.250 131 12586.12 61.08 54928.55 88888.00 2012-05-10 06:37:47.375 131 12586.12 61.02 54928.50 88888.00 2012-05-10 06:37:47.500 131 12586.12 61.02 54928.47 88888.00 2012-05-10 06:37:47.625 131 12586.12 61.08 54928.53 88888.00 2012-05-10 06:37:47.750 131 12586.15 61.10 54928.53 88888.00 2012-05-10 06:37:47.875 131 12586.15 61.10 54928.53 88888.00 2012-05-10 06:37:48.000 131 12586.15 61.05 54928.53 88888.00 2012-05-10 06:37:48.125 131 12586.12 61.05 54928.55 88888.00 2012-05-10 06:37:48.250 131 12586.08 61.08 54928.57 88888.00 2012-05-10 06:37:48.375 131 12586.15 61.08 54928.57 88888.00 2012-05-10 06:37:48.500 131 12586.20 61.05 54928.55 88888.00 2012-05-10 06:37:48.625 131 12586.20 61.05 54928.55 88888.00 2012-05-10 06:37:48.750 131 12586.17 61.08 54928.57 88888.00 2012-05-10 06:37:48.875 131 12586.17 61.05 54928.57 88888.00 2012-05-10 06:37:49.000 131 12586.20 61.05 54928.57 88888.00 2012-05-10 06:37:49.125 131 12586.17 61.08 54928.60 88888.00 2012-05-10 06:37:49.250 131 12586.15 61.05 54928.62 88888.00 2012-05-10 06:37:49.375 131 12586.23 61.05 54928.62 88888.00 2012-05-10 06:37:49.500 131 12586.30 61.08 54928.62 88888.00 2012-05-10 06:37:49.625 131 12586.35 61.08 54928.62 88888.00 2012-05-10 06:37:49.750 131 12586.27 61.08 54928.62 88888.00 2012-05-10 06:37:49.875 131 12586.23 61.05 54928.65 88888.00 2012-05-10 06:37:50.000 131 12586.15 61.05 54928.62 88888.00 2012-05-10 06:37:50.125 131 12586.15 61.05 54928.62 88888.00 2012-05-10 06:37:50.250 131 12586.12 61.05 54928.62 88888.00 2012-05-10 06:37:50.375 131 12586.20 61.08 54928.62 88888.00 2012-05-10 06:37:50.500 131 12586.25 61.05 54928.62 88888.00 2012-05-10 06:37:50.625 131 12586.25 61.02 54928.62 88888.00 2012-05-10 06:37:50.750 131 12586.12 61.05 54928.68 88888.00 2012-05-10 06:37:50.875 131 12586.12 61.05 54928.68 88888.00 2012-05-10 06:37:51.000 131 12586.15 61.02 54928.65 88888.00 2012-05-10 06:37:51.125 131 12586.15 61.02 54928.68 88888.00 2012-05-10 06:37:51.250 131 12586.10 61.05 54928.72 88888.00 2012-05-10 06:37:51.375 131 12586.15 61.05 54928.72 88888.00 2012-05-10 06:37:51.500 131 12586.15 61.02 54928.72 88888.00 2012-05-10 06:37:51.625 131 12586.12 61.02 54928.72 88888.00 2012-05-10 06:37:51.750 131 12586.12 61.05 54928.72 88888.00 2012-05-10 06:37:51.875 131 12586.10 61.02 54928.78 88888.00 2012-05-10 06:37:52.000 131 12586.05 61.02 54928.75 88888.00 2012-05-10 06:37:52.125 131 12586.08 61.08 54928.75 88888.00 2012-05-10 06:37:52.250 131 12586.02 61.05 54928.75 88888.00 2012-05-10 06:37:52.375 131 12586.05 61.02 54928.78 88888.00 2012-05-10 06:37:52.500 131 12586.05 61.02 54928.75 88888.00 2012-05-10 06:37:52.625 131 12586.08 61.02 54928.75 88888.00 2012-05-10 06:37:52.750 131 12586.02 61.08 54928.75 88888.00 2012-05-10 06:37:52.875 131 12586.02 61.05 54928.72 88888.00 2012-05-10 06:37:53.000 131 12586.00 61.02 54928.72 88888.00 2012-05-10 06:37:53.125 131 12586.00 61.05 54928.78 88888.00 2012-05-10 06:37:53.250 131 12586.02 61.08 54928.80 88888.00 2012-05-10 06:37:53.375 131 12586.05 61.08 54928.80 88888.00 2012-05-10 06:37:53.500 131 12585.98 61.10 54928.80 88888.00 2012-05-10 06:37:53.625 131 12585.98 61.10 54928.82 88888.00 2012-05-10 06:37:53.750 131 12585.98 61.10 54928.82 88888.00 2012-05-10 06:37:53.875 131 12585.95 61.08 54928.82 88888.00 2012-05-10 06:37:54.000 131 12586.00 61.10 54928.85 88888.00 2012-05-10 06:37:54.125 131 12586.05 61.08 54928.90 88888.00 2012-05-10 06:37:54.250 131 12586.08 61.10 54928.88 88888.00 2012-05-10 06:37:54.375 131 12586.12 61.10 54928.88 88888.00 2012-05-10 06:37:54.500 131 12586.05 61.08 54928.88 88888.00 2012-05-10 06:37:54.625 131 12586.00 61.08 54928.90 88888.00 2012-05-10 06:37:54.750 131 12586.00 61.08 54928.93 88888.00 2012-05-10 06:37:54.875 131 12586.02 61.08 54928.90 88888.00 2012-05-10 06:37:55.000 131 12586.05 61.10 54928.88 88888.00 2012-05-10 06:37:55.125 131 12586.10 61.08 54928.90 88888.00 2012-05-10 06:37:55.250 131 12586.10 61.10 54928.90 88888.00 2012-05-10 06:37:55.375 131 12586.00 61.10 54928.93 88888.00 2012-05-10 06:37:55.500 131 12585.92 61.12 54928.95 88888.00 2012-05-10 06:37:55.625 131 12585.95 61.10 54928.97 88888.00 2012-05-10 06:37:55.750 131 12586.02 61.12 54928.95 88888.00 2012-05-10 06:37:55.875 131 12586.02 61.10 54928.93 88888.00 2012-05-10 06:37:56.000 131 12586.00 61.10 54928.93 88888.00 2012-05-10 06:37:56.125 131 12585.95 61.10 54928.95 88888.00 2012-05-10 06:37:56.250 131 12585.92 61.08 54928.95 88888.00 2012-05-10 06:37:56.375 131 12585.90 61.10 54928.93 88888.00 2012-05-10 06:37:56.500 131 12585.90 61.10 54928.97 88888.00 2012-05-10 06:37:56.625 131 12585.98 61.15 54928.97 88888.00 2012-05-10 06:37:56.750 131 12585.92 61.12 54928.97 88888.00 2012-05-10 06:37:56.875 131 12585.88 61.10 54929.00 88888.00 2012-05-10 06:37:57.000 131 12585.88 61.10 54928.97 88888.00 2012-05-10 06:37:57.125 131 12585.90 61.10 54929.00 88888.00 2012-05-10 06:37:57.250 131 12585.90 61.12 54929.03 88888.00 2012-05-10 06:37:57.375 131 12585.92 61.17 54929.05 88888.00 2012-05-10 06:37:57.500 131 12585.88 61.20 54929.07 88888.00 2012-05-10 06:37:57.625 131 12585.80 61.20 54929.07 88888.00 2012-05-10 06:37:57.750 131 12585.77 61.20 54929.07 88888.00 2012-05-10 06:37:57.875 131 12585.77 61.17 54929.05 88888.00 2012-05-10 06:37:58.000 131 12585.77 61.17 54929.05 88888.00 2012-05-10 06:37:58.125 131 12585.83 61.17 54929.03 88888.00 2012-05-10 06:37:58.250 131 12585.88 61.17 54929.07 88888.00 2012-05-10 06:37:58.375 131 12585.98 61.20 54929.07 88888.00 2012-05-10 06:37:58.500 131 12585.90 61.23 54929.12 88888.00 2012-05-10 06:37:58.625 131 12585.85 61.25 54929.12 88888.00 2012-05-10 06:37:58.750 131 12585.85 61.23 54929.12 88888.00 2012-05-10 06:37:58.875 131 12585.85 61.23 54929.10 88888.00 2012-05-10 06:37:59.000 131 12585.88 61.20 54929.07 88888.00 2012-05-10 06:37:59.125 131 12585.85 61.17 54929.10 88888.00 2012-05-10 06:37:59.250 131 12585.75 61.20 54929.15 88888.00 2012-05-10 06:37:59.375 131 12585.75 61.23 54929.15 88888.00 2012-05-10 06:37:59.500 131 12585.77 61.23 54929.18 88888.00 2012-05-10 06:37:59.625 131 12585.75 61.23 54929.15 88888.00 2012-05-10 06:37:59.750 131 12585.75 61.23 54929.12 88888.00 2012-05-10 06:37:59.875 131 12585.75 61.25 54929.15 88888.00 2012-05-10 06:38:00.000 131 12585.77 61.27 54929.18 88888.00 2012-05-10 06:38:00.125 131 12585.83 61.27 54929.20 88888.00 2012-05-10 06:38:00.250 131 12585.80 61.23 54929.25 88888.00 2012-05-10 06:38:00.375 131 12585.80 61.25 54929.25 88888.00 2012-05-10 06:38:00.500 131 12585.75 61.25 54929.25 88888.00 2012-05-10 06:38:00.625 131 12585.73 61.30 54929.28 88888.00 2012-05-10 06:38:00.750 131 12585.67 61.30 54929.22 88888.00 2012-05-10 06:38:00.875 131 12585.65 61.27 54929.22 88888.00 2012-05-10 06:38:01.000 131 12585.67 61.30 54929.22 88888.00 2012-05-10 06:38:01.125 131 12585.75 61.33 54929.28 88888.00 2012-05-10 06:38:01.250 131 12585.67 61.30 54929.28 88888.00 2012-05-10 06:38:01.375 131 12585.67 61.30 54929.25 88888.00 2012-05-10 06:38:01.500 131 12585.62 61.33 54929.28 88888.00 2012-05-10 06:38:01.625 131 12585.65 61.35 54929.30 88888.00 2012-05-10 06:38:01.750 131 12585.67 61.35 54929.30 88888.00 2012-05-10 06:38:01.875 131 12585.67 61.33 54929.35 88888.00 2012-05-10 06:38:02.000 131 12585.67 61.38 54929.35 88888.00 2012-05-10 06:38:02.125 131 12585.67 61.38 54929.35 88888.00 2012-05-10 06:38:02.250 131 12585.58 61.38 54929.38 88888.00 2012-05-10 06:38:02.375 131 12585.62 61.40 54929.35 88888.00 2012-05-10 06:38:02.500 131 12585.62 61.40 54929.35 88888.00 2012-05-10 06:38:02.625 131 12585.62 61.38 54929.38 88888.00 2012-05-10 06:38:02.750 131 12585.58 61.40 54929.40 88888.00 2012-05-10 06:38:02.875 131 12585.52 61.40 54929.43 88888.00 2012-05-10 06:38:03.000 131 12585.52 61.42 54929.38 88888.00 2012-05-10 06:38:03.125 131 12585.52 61.42 54929.40 88888.00 2012-05-10 06:38:03.250 131 12585.48 61.42 54929.38 88888.00 2012-05-10 06:38:03.375 131 12585.55 61.42 54929.43 88888.00 2012-05-10 06:38:03.500 131 12585.55 61.42 54929.45 88888.00 2012-05-10 06:38:03.625 131 12585.48 61.45 54929.47 88888.00 2012-05-10 06:38:03.750 131 12585.42 61.48 54929.47 88888.00 2012-05-10 06:38:03.875 131 12585.42 61.48 54929.47 88888.00 2012-05-10 06:38:04.000 131 12585.45 61.48 54929.47 88888.00 2012-05-10 06:38:04.125 131 12585.45 61.52 54929.50 88888.00 2012-05-10 06:38:04.250 131 12585.48 61.52 54929.50 88888.00 2012-05-10 06:38:04.375 131 12585.50 61.55 54929.50 88888.00 2012-05-10 06:38:04.500 131 12585.45 61.55 54929.50 88888.00 2012-05-10 06:38:04.625 131 12585.42 61.58 54929.50 88888.00 2012-05-10 06:38:04.750 131 12585.48 61.58 54929.55 88888.00 2012-05-10 06:38:04.875 131 12585.48 61.58 54929.57 88888.00 2012-05-10 06:38:05.000 131 12585.45 61.58 54929.55 88888.00 2012-05-10 06:38:05.125 131 12585.48 61.60 54929.55 88888.00 2012-05-10 06:38:05.250 131 12585.42 61.62 54929.57 88888.00 2012-05-10 06:38:05.375 131 12585.40 61.65 54929.57 88888.00 2012-05-10 06:38:05.500 131 12585.38 61.65 54929.55 88888.00 2012-05-10 06:38:05.625 131 12585.33 61.65 54929.55 88888.00 2012-05-10 06:38:05.750 131 12585.27 61.67 54929.57 88888.00 2012-05-10 06:38:05.875 131 12585.33 61.70 54929.55 88888.00 2012-05-10 06:38:06.000 131 12585.42 61.73 54929.55 88888.00 2012-05-10 06:38:06.125 131 12585.42 61.73 54929.60 88888.00 2012-05-10 06:38:06.250 131 12585.38 61.75 54929.60 88888.00 2012-05-10 06:38:06.375 131 12585.35 61.77 54929.60 88888.00 2012-05-10 06:38:06.500 131 12585.27 61.77 54929.62 88888.00 2012-05-10 06:38:06.625 131 12585.23 61.80 54929.62 88888.00 2012-05-10 06:38:06.750 131 12585.25 61.83 54929.65 88888.00 2012-05-10 06:38:06.875 131 12585.30 61.83 54929.65 88888.00 2012-05-10 06:38:07.000 131 12585.30 61.83 54929.62 88888.00 2012-05-10 06:38:07.125 131 12585.30 61.85 54929.68 88888.00 2012-05-10 06:38:07.250 131 12585.27 61.85 54929.70 88888.00 2012-05-10 06:38:07.375 131 12585.27 61.88 54929.70 88888.00 2012-05-10 06:38:07.500 131 12585.20 61.88 54929.70 88888.00 2012-05-10 06:38:07.625 131 12585.17 61.90 54929.70 88888.00 2012-05-10 06:38:07.750 131 12585.25 61.95 54929.70 88888.00 2012-05-10 06:38:07.875 131 12585.27 61.95 54929.75 88888.00 2012-05-10 06:38:08.000 131 12585.20 61.95 54929.75 88888.00 2012-05-10 06:38:08.125 131 12585.12 61.95 54929.75 88888.00 2012-05-10 06:38:08.250 131 12585.10 61.95 54929.72 88888.00 2012-05-10 06:38:08.375 131 12585.15 61.98 54929.75 88888.00 2012-05-10 06:38:08.500 131 12585.15 62.05 54929.78 88888.00 2012-05-10 06:38:08.625 131 12585.15 62.05 54929.80 88888.00 2012-05-10 06:38:08.750 131 12585.15 62.02 54929.80 88888.00 2012-05-10 06:38:08.875 131 12585.17 62.05 54929.80 88888.00 2012-05-10 06:38:09.000 131 12585.25 62.02 54929.80 88888.00 2012-05-10 06:38:09.125 131 12585.25 62.05 54929.82 88888.00 2012-05-10 06:38:09.250 131 12585.15 62.08 54929.82 88888.00 2012-05-10 06:38:09.375 131 12585.15 62.08 54929.85 88888.00 2012-05-10 06:38:09.500 131 12585.15 62.12 54929.82 88888.00 2012-05-10 06:38:09.625 131 12585.15 62.10 54929.82 88888.00 2012-05-10 06:38:09.750 131 12585.17 62.10 54929.85 88888.00 2012-05-10 06:38:09.875 131 12585.17 62.17 54929.85 88888.00 2012-05-10 06:38:10.000 131 12585.15 62.20 54929.85 88888.00 2012-05-10 06:38:10.125 131 12585.17 62.23 54929.88 88888.00 2012-05-10 06:38:10.250 131 12585.15 62.23 54929.88 88888.00 2012-05-10 06:38:10.375 131 12585.10 62.23 54929.88 88888.00 2012-05-10 06:38:10.500 131 12585.05 62.25 54929.90 88888.00 2012-05-10 06:38:10.625 131 12585.05 62.27 54929.88 88888.00 2012-05-10 06:38:10.750 131 12585.02 62.27 54929.88 88888.00 2012-05-10 06:38:10.875 131 12585.08 62.27 54929.90 88888.00 2012-05-10 06:38:11.000 131 12585.12 62.30 54929.90 88888.00 2012-05-10 06:38:11.125 131 12585.15 62.33 54929.90 88888.00 2012-05-10 06:38:11.250 131 12585.12 62.35 54929.93 88888.00 2012-05-10 06:38:11.375 131 12585.12 62.38 54929.95 88888.00 2012-05-10 06:38:11.500 131 12585.08 62.38 54929.97 88888.00 2012-05-10 06:38:11.625 131 12585.02 62.40 54929.97 88888.00 2012-05-10 06:38:11.750 131 12585.00 62.42 54929.97 88888.00 2012-05-10 06:38:11.875 131 12585.02 62.42 54930.00 88888.00 2012-05-10 06:38:12.000 131 12585.05 62.42 54930.00 88888.00 2012-05-10 06:38:12.125 131 12585.12 62.48 54930.03 88888.00 2012-05-10 06:38:12.250 131 12585.08 62.50 54930.05 88888.00 2012-05-10 06:38:12.375 131 12585.08 62.52 54930.07 88888.00 2012-05-10 06:38:12.500 131 12585.10 62.52 54930.05 88888.00 2012-05-10 06:38:12.625 131 12585.05 62.52 54930.05 88888.00 2012-05-10 06:38:12.750 131 12585.08 62.60 54930.05 88888.00 2012-05-10 06:38:12.875 131 12585.12 62.58 54930.07 88888.00 2012-05-10 06:38:13.000 131 12585.15 62.55 54930.05 88888.00 2012-05-10 06:38:13.125 131 12585.05 62.58 54930.07 88888.00 2012-05-10 06:38:13.250 131 12585.00 62.60 54930.07 88888.00 2012-05-10 06:38:13.375 131 12585.10 62.62 54930.07 88888.00 2012-05-10 06:38:13.500 131 12585.08 62.67 54930.07 88888.00 2012-05-10 06:38:13.625 131 12585.02 62.70 54930.10 88888.00 2012-05-10 06:38:13.750 131 12585.02 62.73 54930.12 88888.00 2012-05-10 06:38:13.875 131 12584.98 62.73 54930.12 88888.00 2012-05-10 06:38:14.000 131 12584.92 62.73 54930.12 88888.00 2012-05-10 06:38:14.125 131 12584.98 62.73 54930.15 88888.00 2012-05-10 06:38:14.250 131 12585.00 62.73 54930.15 88888.00 2012-05-10 06:38:14.375 131 12585.05 62.77 54930.15 88888.00 2012-05-10 06:38:14.500 131 12585.05 62.83 54930.15 88888.00 2012-05-10 06:38:14.625 131 12585.02 62.85 54930.15 88888.00 2012-05-10 06:38:14.750 131 12585.02 62.85 54930.15 88888.00 2012-05-10 06:38:14.875 131 12585.00 62.85 54930.15 88888.00 2012-05-10 06:38:15.000 131 12585.02 62.88 54930.18 88888.00 2012-05-10 06:38:15.125 131 12585.08 62.90 54930.20 88888.00 2012-05-10 06:38:15.250 131 12585.08 62.92 54930.22 88888.00 2012-05-10 06:38:15.375 131 12585.10 62.98 54930.25 88888.00 2012-05-10 06:38:15.500 131 12585.02 62.98 54930.22 88888.00 2012-05-10 06:38:15.625 131 12585.02 63.02 54930.20 88888.00 2012-05-10 06:38:15.750 131 12585.02 63.05 54930.22 88888.00 2012-05-10 06:38:15.875 131 12585.08 63.02 54930.20 88888.00 2012-05-10 06:38:16.000 131 12585.05 63.02 54930.22 88888.00 2012-05-10 06:38:16.125 131 12585.00 63.02 54930.25 88888.00 2012-05-10 06:38:16.250 131 12584.95 63.05 54930.25 88888.00 2012-05-10 06:38:16.375 131 12584.98 63.10 54930.28 88888.00 2012-05-10 06:38:16.500 131 12585.00 63.12 54930.25 88888.00 2012-05-10 06:38:16.625 131 12585.05 63.17 54930.25 88888.00 2012-05-10 06:38:16.750 131 12585.02 63.17 54930.25 88888.00 2012-05-10 06:38:16.875 131 12585.05 63.17 54930.28 88888.00 2012-05-10 06:38:17.000 131 12585.15 63.20 54930.30 88888.00 2012-05-10 06:38:17.125 131 12585.12 63.25 54930.30 88888.00 2012-05-10 06:38:17.250 131 12585.08 63.23 54930.32 88888.00 2012-05-10 06:38:17.375 131 12585.17 63.25 54930.32 88888.00 2012-05-10 06:38:17.500 131 12585.20 63.25 54930.35 88888.00 2012-05-10 06:38:17.625 131 12585.20 63.25 54930.32 88888.00 2012-05-10 06:38:17.750 131 12585.12 63.30 54930.32 88888.00 2012-05-10 06:38:17.875 131 12585.10 63.30 54930.35 88888.00 2012-05-10 06:38:18.000 131 12585.12 63.33 54930.38 88888.00 2012-05-10 06:38:18.125 131 12585.15 63.33 54930.38 88888.00 2012-05-10 06:38:18.250 131 12585.05 63.35 54930.38 88888.00 2012-05-10 06:38:18.375 131 12585.05 63.38 54930.35 88888.00 2012-05-10 06:38:18.500 131 12585.08 63.40 54930.38 88888.00 2012-05-10 06:38:18.625 131 12585.05 63.42 54930.40 88888.00 2012-05-10 06:38:18.750 131 12585.00 63.40 54930.40 88888.00 2012-05-10 06:38:18.875 131 12585.02 63.45 54930.40 88888.00 2012-05-10 06:38:19.000 131 12585.08 63.48 54930.40 88888.00 2012-05-10 06:38:19.125 131 12585.12 63.48 54930.40 88888.00 2012-05-10 06:38:19.250 131 12585.12 63.50 54930.40 88888.00 2012-05-10 06:38:19.375 131 12585.12 63.48 54930.40 88888.00 2012-05-10 06:38:19.500 131 12585.12 63.52 54930.43 88888.00 2012-05-10 06:38:19.625 131 12585.10 63.52 54930.45 88888.00 2012-05-10 06:38:19.750 131 12585.10 63.55 54930.45 88888.00 2012-05-10 06:38:19.875 131 12585.08 63.58 54930.45 88888.00 2012-05-10 06:38:20.000 131 12585.10 63.60 54930.47 88888.00 2012-05-10 06:38:20.125 131 12585.05 63.65 54930.50 88888.00 2012-05-10 06:38:20.250 131 12584.95 63.67 54930.47 88888.00 2012-05-10 06:38:20.375 131 12584.95 63.73 54930.47 88888.00 2012-05-10 06:38:20.500 131 12585.00 63.70 54930.47 88888.00 2012-05-10 06:38:20.625 131 12585.08 63.75 54930.47 88888.00 2012-05-10 06:38:20.750 131 12585.10 63.75 54930.47 88888.00 2012-05-10 06:38:20.875 131 12585.12 63.77 54930.50 88888.00 2012-05-10 06:38:21.000 131 12585.12 63.80 54930.47 88888.00 2012-05-10 06:38:21.125 131 12585.08 63.85 54930.50 88888.00 2012-05-10 06:38:21.250 131 12585.08 63.83 54930.53 88888.00 2012-05-10 06:38:21.375 131 12585.10 63.88 54930.55 88888.00 2012-05-10 06:38:21.500 131 12585.10 63.92 54930.53 88888.00 2012-05-10 06:38:21.625 131 12585.12 63.92 54930.53 88888.00 2012-05-10 06:38:21.750 131 12585.12 63.92 54930.53 88888.00 2012-05-10 06:38:21.875 131 12585.20 63.95 54930.53 88888.00 2012-05-10 06:38:22.000 131 12585.23 63.98 54930.53 88888.00 2012-05-10 06:38:22.125 131 12585.17 63.98 54930.55 88888.00 2012-05-10 06:38:22.250 131 12585.08 64.00 54930.60 88888.00 2012-05-10 06:38:22.375 131 12585.12 64.03 54930.62 88888.00 2012-05-10 06:38:22.500 131 12585.20 64.05 54930.60 88888.00 2012-05-10 06:38:22.625 131 12585.20 64.05 54930.62 88888.00 2012-05-10 06:38:22.750 131 12585.12 64.05 54930.62 88888.00 2012-05-10 06:38:22.875 131 12585.08 64.08 54930.62 88888.00 2012-05-10 06:38:23.000 131 12585.08 64.08 54930.60 88888.00 2012-05-10 06:38:23.125 131 12585.15 64.10 54930.60 88888.00 2012-05-10 06:38:23.250 131 12585.08 64.12 54930.62 88888.00 2012-05-10 06:38:23.375 131 12585.05 64.15 54930.65 88888.00 2012-05-10 06:38:23.500 131 12585.10 64.20 54930.65 88888.00 2012-05-10 06:38:23.625 131 12585.08 64.17 54930.68 88888.00 2012-05-10 06:38:23.750 131 12585.10 64.17 54930.65 88888.00 2012-05-10 06:38:23.875 131 12585.17 64.22 54930.65 88888.00 2012-05-10 06:38:24.000 131 12585.17 64.22 54930.65 88888.00 2012-05-10 06:38:24.125 131 12585.17 64.28 54930.65 88888.00 2012-05-10 06:38:24.250 131 12585.17 64.30 54930.72 88888.00 2012-05-10 06:38:24.375 131 12585.20 64.30 54930.70 88888.00 2012-05-10 06:38:24.500 131 12585.23 64.30 54930.72 88888.00 2012-05-10 06:38:24.625 131 12585.20 64.33 54930.68 88888.00 2012-05-10 06:38:24.750 131 12585.23 64.38 54930.70 88888.00 2012-05-10 06:38:24.875 131 12585.23 64.40 54930.70 88888.00 2012-05-10 06:38:25.000 131 12585.23 64.40 54930.70 88888.00 2012-05-10 06:38:25.125 131 12585.23 64.42 54930.70 88888.00 2012-05-10 06:38:25.250 131 12585.20 64.42 54930.72 88888.00 2012-05-10 06:38:25.375 131 12585.20 64.45 54930.75 88888.00 2012-05-10 06:38:25.500 131 12585.23 64.50 54930.75 88888.00 2012-05-10 06:38:25.625 131 12585.25 64.50 54930.72 88888.00 2012-05-10 06:38:25.750 131 12585.30 64.53 54930.75 88888.00 2012-05-10 06:38:25.875 131 12585.30 64.53 54930.78 88888.00 2012-05-10 06:38:26.000 131 12585.25 64.55 54930.78 88888.00 2012-05-10 06:38:26.125 131 12585.23 64.58 54930.78 88888.00 2012-05-10 06:38:26.250 131 12585.17 64.62 54930.82 88888.00 2012-05-10 06:38:26.375 131 12585.17 64.62 54930.82 88888.00 2012-05-10 06:38:26.500 131 12585.15 64.65 54930.82 88888.00 2012-05-10 06:38:26.625 131 12585.17 64.70 54930.82 88888.00 2012-05-10 06:38:26.750 131 12585.17 64.70 54930.82 88888.00 2012-05-10 06:38:26.875 131 12585.20 64.70 54930.82 88888.00 2012-05-10 06:38:27.000 131 12585.17 64.70 54930.85 88888.00 2012-05-10 06:38:27.125 131 12585.17 64.72 54930.85 88888.00 2012-05-10 06:38:27.250 131 12585.17 64.75 54930.88 88888.00 2012-05-10 06:38:27.375 131 12585.20 64.78 54930.85 88888.00 2012-05-10 06:38:27.500 131 12585.23 64.78 54930.90 88888.00 2012-05-10 06:38:27.625 131 12585.23 64.78 54930.90 88888.00 2012-05-10 06:38:27.750 131 12585.15 64.83 54930.90 88888.00 2012-05-10 06:38:27.875 131 12585.15 64.83 54930.93 88888.00 2012-05-10 06:38:28.000 131 12585.15 64.85 54930.90 88888.00 2012-05-10 06:38:28.125 131 12585.25 64.83 54930.90 88888.00 2012-05-10 06:38:28.250 131 12585.25 64.85 54930.90 88888.00 2012-05-10 06:38:28.375 131 12585.35 64.90 54930.90 88888.00 2012-05-10 06:38:28.500 131 12585.38 64.92 54930.93 88888.00 2012-05-10 06:38:28.625 131 12585.35 64.95 54930.95 88888.00 2012-05-10 06:38:28.750 131 12585.30 64.97 54930.95 88888.00 2012-05-10 06:38:28.875 131 12585.25 64.97 54930.97 88888.00 2012-05-10 06:38:29.000 131 12585.27 64.97 54930.97 88888.00 2012-05-10 06:38:29.125 131 12585.33 65.00 54931.00 88888.00 2012-05-10 06:38:29.250 131 12585.30 65.03 54930.97 88888.00 2012-05-10 06:38:29.375 131 12585.35 65.08 54930.97 88888.00 2012-05-10 06:38:29.500 131 12585.38 65.05 54931.00 88888.00 2012-05-10 06:38:29.625 131 12585.35 65.10 54931.00 88888.00 2012-05-10 06:38:29.750 131 12585.35 65.12 54931.00 88888.00 2012-05-10 06:38:29.875 131 12585.33 65.12 54931.00 88888.00 2012-05-10 06:38:30.000 131 12585.30 65.12 54930.97 88888.00 2012-05-10 06:38:30.125 131 12585.33 65.15 54930.97 88888.00 2012-05-10 06:38:30.250 131 12585.42 65.20 54931.03 88888.00 2012-05-10 06:38:30.375 131 12585.48 65.20 54931.05 88888.00 2012-05-10 06:38:30.500 131 12585.40 65.22 54931.05 88888.00 2012-05-10 06:38:30.625 131 12585.30 65.22 54931.05 88888.00 2012-05-10 06:38:30.750 131 12585.33 65.25 54931.07 88888.00 2012-05-10 06:38:30.875 131 12585.40 65.25 54931.05 88888.00 2012-05-10 06:38:31.000 131 12585.45 65.28 54931.07 88888.00 2012-05-10 06:38:31.125 131 12585.52 65.30 54931.10 88888.00 2012-05-10 06:38:31.250 131 12585.52 65.30 54931.10 88888.00 2012-05-10 06:38:31.375 131 12585.50 65.33 54931.10 88888.00 2012-05-10 06:38:31.500 131 12585.45 65.33 54931.10 88888.00 2012-05-10 06:38:31.625 131 12585.42 65.38 54931.10 88888.00 2012-05-10 06:38:31.750 131 12585.45 65.40 54931.12 88888.00 2012-05-10 06:38:31.875 131 12585.48 65.40 54931.15 88888.00 2012-05-10 06:38:32.000 131 12585.48 65.42 54931.12 88888.00 2012-05-10 06:38:32.125 131 12585.48 65.45 54931.12 88888.00 2012-05-10 06:38:32.250 131 12585.42 65.45 54931.12 88888.00 2012-05-10 06:38:32.375 131 12585.48 65.47 54931.15 88888.00 2012-05-10 06:38:32.500 131 12585.42 65.50 54931.18 88888.00 2012-05-10 06:38:32.625 131 12585.42 65.55 54931.18 88888.00 2012-05-10 06:38:32.750 131 12585.48 65.58 54931.18 88888.00 2012-05-10 06:38:32.875 131 12585.48 65.58 54931.15 88888.00 2012-05-10 06:38:33.000 131 12585.52 65.58 54931.15 88888.00 2012-05-10 06:38:33.125 131 12585.55 65.60 54931.18 88888.00 2012-05-10 06:38:33.250 131 12585.58 65.60 54931.18 88888.00 2012-05-10 06:38:33.375 131 12585.62 65.60 54931.20 88888.00 2012-05-10 06:38:33.500 131 12585.60 65.62 54931.22 88888.00 2012-05-10 06:38:33.625 131 12585.52 65.62 54931.22 88888.00 2012-05-10 06:38:33.750 131 12585.52 65.65 54931.22 88888.00 2012-05-10 06:38:33.875 131 12585.55 65.70 54931.25 88888.00 2012-05-10 06:38:34.000 131 12585.58 65.70 54931.25 88888.00 2012-05-10 06:38:34.125 131 12585.60 65.70 54931.25 88888.00 2012-05-10 06:38:34.250 131 12585.65 65.67 54931.22 88888.00 2012-05-10 06:38:34.375 131 12585.62 65.70 54931.25 88888.00 2012-05-10 06:38:34.500 131 12585.62 65.72 54931.25 88888.00 2012-05-10 06:38:34.625 131 12585.62 65.70 54931.25 88888.00 2012-05-10 06:38:34.750 131 12585.65 65.72 54931.25 88888.00 2012-05-10 06:38:34.875 131 12585.67 65.78 54931.28 88888.00 2012-05-10 06:38:35.000 131 12585.65 65.80 54931.25 88888.00 2012-05-10 06:38:35.125 131 12585.65 65.83 54931.28 88888.00 2012-05-10 06:38:35.250 131 12585.67 65.83 54931.28 88888.00 2012-05-10 06:38:35.375 131 12585.75 65.83 54931.28 88888.00 2012-05-10 06:38:35.500 131 12585.75 65.85 54931.30 88888.00 2012-05-10 06:38:35.625 131 12585.67 65.88 54931.30 88888.00 2012-05-10 06:38:35.750 131 12585.67 65.88 54931.32 88888.00 2012-05-10 06:38:35.875 131 12585.65 65.88 54931.35 88888.00 2012-05-10 06:38:36.000 131 12585.65 65.90 54931.35 88888.00 2012-05-10 06:38:36.125 131 12585.65 65.95 54931.35 88888.00 2012-05-10 06:38:36.250 131 12585.62 65.92 54931.38 88888.00 2012-05-10 06:38:36.375 131 12585.62 65.95 54931.38 88888.00 2012-05-10 06:38:36.500 131 12585.62 66.00 54931.38 88888.00 2012-05-10 06:38:36.625 131 12585.65 66.00 54931.40 88888.00 2012-05-10 06:38:36.750 131 12585.65 66.03 54931.43 88888.00 2012-05-10 06:38:36.875 131 12585.67 66.03 54931.43 88888.00 2012-05-10 06:38:37.000 131 12585.70 66.03 54931.40 88888.00 2012-05-10 06:38:37.125 131 12585.73 66.03 54931.43 88888.00 2012-05-10 06:38:37.250 131 12585.70 66.05 54931.45 88888.00 2012-05-10 06:38:37.375 131 12585.75 66.05 54931.45 88888.00 2012-05-10 06:38:37.500 131 12585.73 66.05 54931.43 88888.00 2012-05-10 06:38:37.625 131 12585.75 66.10 54931.43 88888.00 2012-05-10 06:38:37.750 131 12585.73 66.12 54931.43 88888.00 2012-05-10 06:38:37.875 131 12585.70 66.12 54931.43 88888.00 2012-05-10 06:38:38.000 131 12585.75 66.12 54931.45 88888.00 2012-05-10 06:38:38.125 131 12585.80 66.12 54931.50 88888.00 2012-05-10 06:38:38.250 131 12585.75 66.12 54931.50 88888.00 2012-05-10 06:38:38.375 131 12585.77 66.17 54931.50 88888.00 2012-05-10 06:38:38.500 131 12585.88 66.17 54931.50 88888.00 2012-05-10 06:38:38.625 131 12585.90 66.20 54931.50 88888.00 2012-05-10 06:38:38.750 131 12585.85 66.20 54931.53 88888.00 2012-05-10 06:38:38.875 131 12585.83 66.22 54931.55 88888.00 2012-05-10 06:38:39.000 131 12585.83 66.20 54931.53 88888.00 2012-05-10 06:38:39.125 131 12585.83 66.20 54931.53 88888.00 2012-05-10 06:38:39.250 131 12585.90 66.20 54931.55 88888.00 2012-05-10 06:38:39.375 131 12585.98 66.25 54931.55 88888.00 2012-05-10 06:38:39.500 131 12585.98 66.28 54931.57 88888.00 2012-05-10 06:38:39.625 131 12585.95 66.28 54931.55 88888.00 2012-05-10 06:38:39.750 131 12585.92 66.28 54931.55 88888.00 2012-05-10 06:38:39.875 131 12585.98 66.33 54931.57 88888.00 2012-05-10 06:38:40.000 131 12585.98 66.30 54931.60 88888.00 2012-05-10 06:38:40.125 131 12585.98 66.28 54931.60 88888.00 2012-05-10 06:38:40.250 131 12585.95 66.33 54931.62 88888.00 2012-05-10 06:38:40.375 131 12585.95 66.35 54931.65 88888.00 2012-05-10 06:38:40.500 131 12585.92 66.35 54931.62 88888.00 2012-05-10 06:38:40.625 131 12585.90 66.38 54931.62 88888.00 2012-05-10 06:38:40.750 131 12585.98 66.38 54931.62 88888.00 2012-05-10 06:38:40.875 131 12586.02 66.38 54931.62 88888.00 2012-05-10 06:38:41.000 131 12586.08 66.38 54931.62 88888.00 2012-05-10 06:38:41.125 131 12586.02 66.38 54931.68 88888.00 2012-05-10 06:38:41.250 131 12586.00 66.40 54931.68 88888.00 2012-05-10 06:38:41.375 131 12586.08 66.42 54931.70 88888.00 2012-05-10 06:38:41.500 131 12586.12 66.45 54931.70 88888.00 2012-05-10 06:38:41.625 131 12586.12 66.47 54931.70 88888.00 2012-05-10 06:38:41.750 131 12586.12 66.50 54931.65 88888.00 2012-05-10 06:38:41.875 131 12586.15 66.47 54931.68 88888.00 2012-05-10 06:38:42.000 131 12586.20 66.50 54931.68 88888.00 2012-05-10 06:38:42.125 131 12586.20 66.47 54931.70 88888.00 2012-05-10 06:38:42.250 131 12586.20 66.50 54931.72 88888.00 2012-05-10 06:38:42.375 131 12586.25 66.53 54931.75 88888.00 2012-05-10 06:38:42.500 131 12586.25 66.53 54931.75 88888.00 2012-05-10 06:38:42.625 131 12586.20 66.53 54931.72 88888.00 2012-05-10 06:38:42.750 131 12586.25 66.53 54931.72 88888.00 2012-05-10 06:38:42.875 131 12586.30 66.55 54931.78 88888.00 2012-05-10 06:38:43.000 131 12586.33 66.58 54931.78 88888.00 2012-05-10 06:38:43.125 131 12586.33 66.60 54931.80 88888.00 2012-05-10 06:38:43.250 131 12586.25 66.65 54931.80 88888.00 2012-05-10 06:38:43.375 131 12586.35 66.65 54931.80 88888.00 2012-05-10 06:38:43.500 131 12586.40 66.62 54931.80 88888.00 2012-05-10 06:38:43.625 131 12586.40 66.62 54931.82 88888.00 2012-05-10 06:38:43.750 131 12586.45 66.65 54931.85 88888.00 2012-05-10 06:38:43.875 131 12586.50 66.67 54931.85 88888.00 2012-05-10 06:38:44.000 131 12586.48 66.67 54931.85 88888.00 2012-05-10 06:38:44.125 131 12586.50 66.67 54931.85 88888.00 2012-05-10 06:38:44.250 131 12586.50 66.70 54931.88 88888.00 2012-05-10 06:38:44.375 131 12586.52 66.72 54931.90 88888.00 2012-05-10 06:38:44.500 131 12586.50 66.72 54931.93 88888.00 2012-05-10 06:38:44.625 131 12586.48 66.75 54931.88 88888.00 2012-05-10 06:38:44.750 131 12586.50 66.75 54931.90 88888.00 2012-05-10 06:38:44.875 131 12586.45 66.80 54931.93 88888.00 2012-05-10 06:38:45.000 131 12586.48 66.78 54931.90 88888.00 2012-05-10 06:38:45.125 131 12586.50 66.78 54931.93 88888.00 2012-05-10 06:38:45.250 131 12586.48 66.78 54931.93 88888.00 2012-05-10 06:38:45.375 131 12586.48 66.78 54931.93 88888.00 2012-05-10 06:38:45.500 131 12586.45 66.78 54931.95 88888.00 2012-05-10 06:38:45.625 131 12586.45 66.80 54931.95 88888.00 2012-05-10 06:38:45.750 131 12586.48 66.83 54931.95 88888.00 2012-05-10 06:38:45.875 131 12586.45 66.83 54931.95 88888.00 2012-05-10 06:38:46.000 131 12586.48 66.78 54931.97 88888.00 2012-05-10 06:38:46.125 131 12586.52 66.80 54932.00 88888.00 2012-05-10 06:38:46.250 131 12586.50 66.85 54932.00 88888.00 2012-05-10 06:38:46.375 131 12586.55 66.83 54932.00 88888.00 2012-05-10 06:38:46.500 131 12586.52 66.80 54932.00 88888.00 2012-05-10 06:38:46.625 131 12586.52 66.83 54932.00 88888.00 2012-05-10 06:38:46.750 131 12586.58 66.83 54932.00 88888.00 2012-05-10 06:38:46.875 131 12586.60 66.83 54932.03 88888.00 2012-05-10 06:38:47.000 131 12586.65 66.85 54932.00 88888.00 2012-05-10 06:38:47.125 131 12586.65 66.85 54932.03 88888.00 2012-05-10 06:38:47.250 131 12586.60 66.80 54932.05 88888.00 2012-05-10 06:38:47.375 131 12586.60 66.83 54932.05 88888.00 2012-05-10 06:38:47.500 131 12586.60 66.85 54932.05 88888.00 2012-05-10 06:38:47.625 131 12586.70 66.88 54932.05 88888.00 2012-05-10 06:38:47.750 131 12586.73 66.88 54932.07 88888.00 2012-05-10 06:38:47.875 131 12586.73 66.85 54932.10 88888.00 2012-05-10 06:38:48.000 131 12586.75 66.85 54932.10 88888.00 2012-05-10 06:38:48.125 131 12586.73 66.88 54932.12 88888.00 2012-05-10 06:38:48.250 131 12586.70 66.88 54932.18 88888.00 2012-05-10 06:38:48.375 131 12586.73 66.90 54932.15 88888.00 2012-05-10 06:38:48.500 131 12586.80 66.90 54932.15 88888.00 2012-05-10 06:38:48.625 131 12586.88 66.88 54932.12 88888.00 2012-05-10 06:38:48.750 131 12586.90 66.85 54932.15 88888.00 2012-05-10 06:38:48.875 131 12586.83 66.85 54932.18 88888.00 2012-05-10 06:38:49.000 131 12586.90 66.85 54932.15 88888.00 2012-05-10 06:38:49.125 131 12586.95 66.85 54932.15 88888.00 2012-05-10 06:38:49.250 131 12586.90 66.85 54932.22 88888.00 2012-05-10 06:38:49.375 131 12586.92 66.88 54932.22 88888.00 2012-05-10 06:38:49.500 131 12586.83 66.90 54932.25 88888.00 2012-05-10 06:38:49.625 131 12586.75 66.88 54932.22 88888.00 2012-05-10 06:38:49.750 131 12586.80 66.90 54932.25 88888.00 2012-05-10 06:38:49.875 131 12586.88 66.92 54932.25 88888.00 2012-05-10 06:38:50.000 131 12586.90 66.90 54932.30 88888.00 2012-05-10 06:38:50.125 131 12586.95 66.95 54932.32 88888.00 2012-05-10 06:38:50.250 131 12586.95 66.90 54932.28 88888.00 2012-05-10 06:38:50.375 131 12586.98 66.92 54932.28 88888.00 2012-05-10 06:38:50.500 131 12586.92 66.92 54932.28 88888.00 2012-05-10 06:38:50.625 131 12587.00 66.95 54932.28 88888.00 2012-05-10 06:38:50.750 131 12587.08 66.92 54932.30 88888.00 2012-05-10 06:38:50.875 131 12587.05 66.95 54932.30 88888.00 2012-05-10 06:38:51.000 131 12587.08 66.97 54932.30 88888.00 2012-05-10 06:38:51.125 131 12587.10 66.95 54932.32 88888.00 2012-05-10 06:38:51.250 131 12587.08 66.92 54932.38 88888.00 2012-05-10 06:38:51.375 131 12587.12 66.92 54932.38 88888.00 2012-05-10 06:38:51.500 131 12587.17 66.95 54932.32 88888.00 2012-05-10 06:38:51.625 131 12587.20 66.92 54932.30 88888.00 2012-05-10 06:38:51.750 131 12587.25 66.88 54932.30 88888.00 2012-05-10 06:38:51.875 131 12587.33 66.88 54932.30 88888.00 2012-05-10 06:38:52.000 131 12587.30 66.88 54932.32 88888.00 2012-05-10 06:38:52.125 131 12587.25 66.88 54932.35 88888.00 2012-05-10 06:38:52.250 131 12587.23 66.88 54932.38 88888.00 2012-05-10 06:38:52.375 131 12587.25 66.90 54932.38 88888.00 2012-05-10 06:38:52.500 131 12587.27 66.92 54932.40 88888.00 2012-05-10 06:38:52.625 131 12587.35 66.90 54932.40 88888.00 2012-05-10 06:38:52.750 131 12587.42 66.85 54932.43 88888.00 2012-05-10 06:38:52.875 131 12587.42 66.85 54932.45 88888.00 2012-05-10 06:38:53.000 131 12587.45 66.85 54932.43 88888.00 2012-05-10 06:38:53.125 131 12587.48 66.85 54932.43 88888.00 2012-05-10 06:38:53.250 131 12587.42 66.80 54932.45 88888.00 2012-05-10 06:38:53.375 131 12587.45 66.83 54932.45 88888.00 2012-05-10 06:38:53.500 131 12587.48 66.80 54932.45 88888.00 2012-05-10 06:38:53.625 131 12587.48 66.78 54932.45 88888.00 2012-05-10 06:38:53.750 131 12587.48 66.80 54932.45 88888.00 2012-05-10 06:38:53.875 131 12587.52 66.80 54932.45 88888.00 2012-05-10 06:38:54.000 131 12587.52 66.80 54932.47 88888.00 2012-05-10 06:38:54.125 131 12587.52 66.75 54932.47 88888.00 2012-05-10 06:38:54.250 131 12587.50 66.72 54932.55 88888.00 2012-05-10 06:38:54.375 131 12587.58 66.75 54932.53 88888.00 2012-05-10 06:38:54.500 131 12587.58 66.75 54932.50 88888.00 2012-05-10 06:38:54.625 131 12587.60 66.75 54932.53 88888.00 2012-05-10 06:38:54.750 131 12587.60 66.70 54932.53 88888.00 2012-05-10 06:38:54.875 131 12587.60 66.78 54932.55 88888.00 2012-05-10 06:38:55.000 131 12587.65 66.78 54932.57 88888.00 2012-05-10 06:38:55.125 131 12587.67 66.75 54932.60 88888.00 2012-05-10 06:38:55.250 131 12587.65 66.75 54932.60 88888.00 2012-05-10 06:38:55.375 131 12587.70 66.75 54932.57 88888.00 2012-05-10 06:38:55.500 131 12587.77 66.75 54932.57 88888.00 2012-05-10 06:38:55.625 131 12587.80 66.72 54932.57 88888.00 2012-05-10 06:38:55.750 131 12587.77 66.70 54932.60 88888.00 2012-05-10 06:38:55.875 131 12587.75 66.70 54932.60 88888.00 2012-05-10 06:38:56.000 131 12587.75 66.70 54932.62 88888.00 2012-05-10 06:38:56.125 131 12587.75 66.70 54932.65 88888.00 2012-05-10 06:38:56.250 131 12587.75 66.67 54932.68 88888.00 2012-05-10 06:38:56.375 131 12587.77 66.70 54932.68 88888.00 2012-05-10 06:38:56.500 131 12587.75 66.67 54932.68 88888.00 2012-05-10 06:38:56.625 131 12587.75 66.67 54932.70 88888.00 2012-05-10 06:38:56.750 131 12587.85 66.67 54932.72 88888.00 2012-05-10 06:38:56.875 131 12587.88 66.62 54932.72 88888.00 2012-05-10 06:38:57.000 131 12587.88 66.65 54932.72 88888.00 2012-05-10 06:38:57.125 131 12587.83 66.65 54932.78 88888.00 2012-05-10 06:38:57.250 131 12587.77 66.60 54932.78 88888.00 2012-05-10 06:38:57.375 131 12587.85 66.60 54932.78 88888.00 2012-05-10 06:38:57.500 131 12587.85 66.62 54932.78 88888.00 2012-05-10 06:38:57.625 131 12587.90 66.65 54932.78 88888.00 2012-05-10 06:38:57.750 131 12587.92 66.62 54932.80 88888.00 2012-05-10 06:38:57.875 131 12587.92 66.60 54932.80 88888.00 2012-05-10 06:38:58.000 131 12587.90 66.62 54932.80 88888.00 2012-05-10 06:38:58.125 131 12587.85 66.62 54932.82 88888.00 2012-05-10 06:38:58.250 131 12587.85 66.60 54932.82 88888.00 2012-05-10 06:38:58.375 131 12587.98 66.65 54932.82 88888.00 2012-05-10 06:38:58.500 131 12588.00 66.62 54932.82 88888.00 2012-05-10 06:38:58.625 131 12587.98 66.62 54932.82 88888.00 2012-05-10 06:38:58.750 131 12588.02 66.65 54932.80 88888.00 2012-05-10 06:38:58.875 131 12588.10 66.65 54932.82 88888.00 2012-05-10 06:38:59.000 131 12588.08 66.67 54932.82 88888.00 2012-05-10 06:38:59.125 131 12588.08 66.67 54932.82 88888.00 2012-05-10 06:38:59.250 131 12588.10 66.67 54932.85 88888.00 2012-05-10 06:38:59.375 131 12588.12 66.67 54932.82 88888.00 2012-05-10 06:38:59.500 131 12588.12 66.70 54932.85 88888.00 2012-05-10 06:38:59.625 131 12588.12 66.72 54932.85 88888.00 2012-05-10 06:38:59.750 131 12588.15 66.72 54932.88 88888.00 2012-05-10 06:38:59.875 131 12588.20 66.75 54932.88 88888.00 2012-05-10 06:39:00.000 131 12588.25 66.75 54932.85 88888.00 2012-05-10 06:39:00.125 131 12588.27 66.75 54932.88 88888.00 2012-05-10 06:39:00.250 131 12588.25 66.75 54932.88 88888.00 2012-05-10 06:39:00.375 131 12588.30 66.78 54932.85 88888.00 2012-05-10 06:39:00.500 131 12588.27 66.75 54932.88 88888.00 2012-05-10 06:39:00.625 131 12588.30 66.75 54932.88 88888.00 2012-05-10 06:39:00.750 131 12588.38 66.80 54932.88 88888.00 2012-05-10 06:39:00.875 131 12588.42 66.78 54932.85 88888.00 2012-05-10 06:39:01.000 131 12588.42 66.75 54932.88 88888.00 2012-05-10 06:39:01.125 131 12588.42 66.75 54932.90 88888.00 2012-05-10 06:39:01.250 131 12588.45 66.78 54932.93 88888.00 2012-05-10 06:39:01.375 131 12588.50 66.75 54932.93 88888.00 2012-05-10 06:39:01.500 131 12588.58 66.75 54932.93 88888.00 2012-05-10 06:39:01.625 131 12588.60 66.78 54932.93 88888.00 2012-05-10 06:39:01.750 131 12588.60 66.80 54932.95 88888.00 2012-05-10 06:39:01.875 131 12588.65 66.75 54932.93 88888.00 2012-05-10 06:39:02.000 131 12588.70 66.75 54932.95 88888.00 2012-05-10 06:39:02.125 131 12588.73 66.75 54932.95 88888.00 2012-05-10 06:39:02.250 131 12588.75 66.75 54932.97 88888.00 2012-05-10 06:39:02.375 131 12588.75 66.75 54932.97 88888.00 2012-05-10 06:39:02.500 131 12588.83 66.78 54933.00 88888.00 2012-05-10 06:39:02.625 131 12588.85 66.72 54932.97 88888.00 2012-05-10 06:39:02.750 131 12588.88 66.75 54932.97 88888.00 2012-05-10 06:39:02.875 131 12588.95 66.78 54933.00 88888.00 2012-05-10 06:39:03.000 131 12588.92 66.78 54933.00 88888.00 2012-05-10 06:39:03.125 131 12589.00 66.80 54933.00 88888.00 2012-05-10 06:39:03.250 131 12589.10 66.80 54933.03 88888.00 2012-05-10 06:39:03.375 131 12589.10 66.83 54933.03 88888.00 2012-05-10 06:39:03.500 131 12589.10 66.83 54933.05 88888.00 2012-05-10 06:39:03.625 131 12589.10 66.83 54933.03 88888.00 2012-05-10 06:39:03.750 131 12589.12 66.85 54933.05 88888.00 2012-05-10 06:39:03.875 131 12589.15 66.85 54933.07 88888.00 2012-05-10 06:39:04.000 131 12589.23 66.85 54933.07 88888.00 2012-05-10 06:39:04.125 131 12589.27 66.90 54933.07 88888.00 2012-05-10 06:39:04.250 131 12589.30 66.95 54933.12 88888.00 2012-05-10 06:39:04.375 131 12589.35 67.00 54933.10 88888.00 2012-05-10 06:39:04.500 131 12589.35 66.97 54933.12 88888.00 2012-05-10 06:39:04.625 131 12589.35 66.95 54933.12 88888.00 2012-05-10 06:39:04.750 131 12589.38 67.00 54933.15 88888.00 2012-05-10 06:39:04.875 131 12589.38 67.03 54933.12 88888.00 2012-05-10 06:39:05.000 131 12589.38 67.05 54933.12 88888.00 2012-05-10 06:39:05.125 131 12589.35 67.08 54933.15 88888.00 2012-05-10 06:39:05.250 131 12589.38 67.08 54933.18 88888.00 2012-05-10 06:39:05.375 131 12589.45 67.08 54933.18 88888.00 2012-05-10 06:39:05.500 131 12589.50 67.05 54933.18 88888.00 2012-05-10 06:39:05.625 131 12589.55 67.08 54933.20 88888.00 2012-05-10 06:39:05.750 131 12589.55 67.08 54933.20 88888.00 2012-05-10 06:39:05.875 131 12589.67 67.08 54933.20 88888.00 2012-05-10 06:39:06.000 131 12589.73 67.08 54933.20 88888.00 2012-05-10 06:39:06.125 131 12589.73 67.05 54933.22 88888.00 2012-05-10 06:39:06.250 131 12589.75 67.08 54933.22 88888.00 2012-05-10 06:39:06.375 131 12589.85 67.10 54933.25 88888.00 2012-05-10 06:39:06.500 131 12589.80 67.10 54933.28 88888.00 2012-05-10 06:39:06.625 131 12589.77 67.05 54933.25 88888.00 2012-05-10 06:39:06.750 131 12589.83 67.05 54933.28 88888.00 2012-05-10 06:39:06.875 131 12589.83 67.08 54933.30 88888.00 2012-05-10 06:39:07.000 131 12589.83 67.05 54933.28 88888.00 2012-05-10 06:39:07.125 131 12589.83 67.05 54933.30 88888.00 2012-05-10 06:39:07.250 131 12589.83 67.03 54933.32 88888.00 2012-05-10 06:39:07.375 131 12589.88 67.03 54933.30 88888.00 2012-05-10 06:39:07.500 131 12589.88 67.03 54933.30 88888.00 2012-05-10 06:39:07.625 131 12589.90 67.03 54933.32 88888.00 2012-05-10 06:39:07.750 131 12589.92 67.03 54933.35 88888.00 2012-05-10 06:39:07.875 131 12589.95 67.08 54933.35 88888.00 2012-05-10 06:39:08.000 131 12589.98 67.08 54933.35 88888.00 2012-05-10 06:39:08.125 131 12589.92 67.05 54933.38 88888.00 2012-05-10 06:39:08.250 131 12589.90 67.03 54933.40 88888.00 2012-05-10 06:39:08.375 131 12589.98 67.05 54933.40 88888.00 2012-05-10 06:39:08.500 131 12590.05 67.08 54933.38 88888.00 2012-05-10 06:39:08.625 131 12590.02 67.08 54933.38 88888.00 2012-05-10 06:39:08.750 131 12589.98 67.08 54933.40 88888.00 2012-05-10 06:39:08.875 131 12590.02 67.08 54933.43 88888.00 2012-05-10 06:39:09.000 131 12590.08 67.08 54933.43 88888.00 2012-05-10 06:39:09.125 131 12590.05 67.10 54933.45 88888.00 2012-05-10 06:39:09.250 131 12590.10 67.08 54933.47 88888.00 2012-05-10 06:39:09.375 131 12590.15 67.08 54933.50 88888.00 2012-05-10 06:39:09.500 131 12590.12 67.10 54933.50 88888.00 2012-05-10 06:39:09.625 131 12590.10 67.08 54933.50 88888.00 2012-05-10 06:39:09.750 131 12590.12 67.05 54933.53 88888.00 2012-05-10 06:39:09.875 131 12590.10 67.08 54933.53 88888.00 2012-05-10 06:39:10.000 131 12590.08 67.10 54933.53 88888.00 2012-05-10 06:39:10.125 131 12590.10 67.10 54933.55 88888.00 2012-05-10 06:39:10.250 131 12590.10 67.08 54933.57 88888.00 2012-05-10 06:39:10.375 131 12590.15 67.08 54933.57 88888.00 2012-05-10 06:39:10.500 131 12590.17 67.08 54933.57 88888.00 2012-05-10 06:39:10.625 131 12590.17 67.05 54933.60 88888.00 2012-05-10 06:39:10.750 131 12590.23 67.08 54933.60 88888.00 2012-05-10 06:39:10.875 131 12590.23 67.05 54933.60 88888.00 2012-05-10 06:39:11.000 131 12590.27 67.00 54933.60 88888.00 2012-05-10 06:39:11.125 131 12590.30 67.03 54933.62 88888.00 2012-05-10 06:39:11.250 131 12590.27 67.03 54933.65 88888.00 2012-05-10 06:39:11.375 131 12590.33 67.00 54933.68 88888.00 2012-05-10 06:39:11.500 131 12590.33 67.00 54933.65 88888.00 2012-05-10 06:39:11.625 131 12590.27 66.97 54933.65 88888.00 2012-05-10 06:39:11.750 131 12590.25 66.97 54933.68 88888.00 2012-05-10 06:39:11.875 131 12590.33 66.95 54933.68 88888.00 2012-05-10 06:39:12.000 131 12590.45 66.97 54933.68 88888.00 2012-05-10 06:39:12.125 131 12590.50 66.95 54933.68 88888.00 2012-05-10 06:39:12.250 131 12590.48 66.90 54933.68 88888.00 2012-05-10 06:39:12.375 131 12590.52 66.92 54933.70 88888.00 2012-05-10 06:39:12.500 131 12590.55 66.95 54933.75 88888.00 2012-05-10 06:39:12.625 131 12590.58 66.90 54933.75 88888.00 2012-05-10 06:39:12.750 131 12590.58 66.88 54933.78 88888.00 2012-05-10 06:39:12.875 131 12590.52 66.88 54933.78 88888.00 2012-05-10 06:39:13.000 131 12590.55 66.88 54933.75 88888.00 2012-05-10 06:39:13.125 131 12590.60 66.88 54933.80 88888.00 2012-05-10 06:39:13.250 131 12590.58 66.85 54933.80 88888.00 2012-05-10 06:39:13.375 131 12590.58 66.85 54933.82 88888.00 2012-05-10 06:39:13.500 131 12590.62 66.85 54933.85 88888.00 2012-05-10 06:39:13.625 131 12590.62 66.88 54933.85 88888.00 2012-05-10 06:39:13.750 131 12590.65 66.85 54933.88 88888.00 2012-05-10 06:39:13.875 131 12590.67 66.85 54933.90 88888.00 2012-05-10 06:39:14.000 131 12590.62 66.90 54933.93 88888.00 2012-05-10 06:39:14.125 131 12590.60 66.92 54933.93 88888.00 2012-05-10 06:39:14.250 131 12590.60 66.92 54933.93 88888.00 2012-05-10 06:39:14.375 131 12590.73 66.95 54933.95 88888.00 2012-05-10 06:39:14.500 131 12590.75 66.92 54933.95 88888.00 2012-05-10 06:39:14.625 131 12590.77 66.95 54933.95 88888.00 2012-05-10 06:39:14.750 131 12590.80 66.97 54933.97 88888.00 2012-05-10 06:39:14.875 131 12590.80 66.95 54934.03 88888.00 2012-05-10 06:39:15.000 131 12590.85 66.97 54934.03 88888.00 2012-05-10 06:39:15.125 131 12590.85 66.92 54934.05 88888.00 2012-05-10 06:39:15.250 131 12590.77 66.90 54934.05 88888.00 2012-05-10 06:39:15.375 131 12590.83 66.92 54934.07 88888.00 2012-05-10 06:39:15.500 131 12590.80 66.90 54934.10 88888.00 2012-05-10 06:39:15.625 131 12590.83 66.92 54934.10 88888.00 2012-05-10 06:39:15.750 131 12590.88 66.92 54934.12 88888.00 2012-05-10 06:39:15.875 131 12590.83 66.92 54934.15 88888.00 2012-05-10 06:39:16.000 131 12590.80 66.90 54934.15 88888.00 2012-05-10 06:39:16.125 131 12590.83 66.90 54934.15 88888.00 2012-05-10 06:39:16.250 131 12590.73 66.85 54934.15 88888.00 2012-05-10 06:39:16.375 131 12590.85 66.90 54934.18 88888.00 2012-05-10 06:39:16.500 131 12590.88 66.88 54934.18 88888.00 2012-05-10 06:39:16.625 131 12590.88 66.90 54934.22 88888.00 2012-05-10 06:39:16.750 131 12590.88 66.92 54934.22 88888.00 2012-05-10 06:39:16.875 131 12590.85 66.90 54934.25 88888.00 2012-05-10 06:39:17.000 131 12590.90 66.90 54934.25 88888.00 2012-05-10 06:39:17.125 131 12590.98 66.90 54934.30 88888.00 2012-05-10 06:39:17.250 131 12590.95 66.88 54934.30 88888.00 2012-05-10 06:39:17.375 131 12590.95 66.90 54934.28 88888.00 2012-05-10 06:39:17.500 131 12591.02 66.90 54934.28 88888.00 2012-05-10 06:39:17.625 131 12591.08 66.90 54934.28 88888.00 2012-05-10 06:39:17.750 131 12591.05 66.90 54934.30 88888.00 2012-05-10 06:39:17.875 131 12591.08 66.92 54934.32 88888.00 2012-05-10 06:39:18.000 131 12591.12 66.92 54934.35 88888.00 2012-05-10 06:39:18.125 131 12591.15 66.92 54934.35 88888.00 2012-05-10 06:39:18.250 131 12591.08 66.95 54934.35 88888.00 2012-05-10 06:39:18.375 131 12591.12 66.97 54934.38 88888.00 2012-05-10 06:39:18.500 131 12591.15 66.97 54934.43 88888.00 2012-05-10 06:39:18.625 131 12591.12 66.97 54934.43 88888.00 2012-05-10 06:39:18.750 131 12591.08 66.97 54934.43 88888.00 2012-05-10 06:39:18.875 131 12591.08 67.00 54934.45 88888.00 2012-05-10 06:39:19.000 131 12591.10 67.00 54934.47 88888.00 2012-05-10 06:39:19.125 131 12591.08 66.97 54934.47 88888.00 2012-05-10 06:39:19.250 131 12591.02 67.00 54934.50 88888.00 2012-05-10 06:39:19.375 131 12591.12 67.03 54934.50 88888.00 2012-05-10 06:39:19.500 131 12591.23 67.05 54934.50 88888.00 2012-05-10 06:39:19.625 131 12591.27 67.05 54934.53 88888.00 2012-05-10 06:39:19.750 131 12591.27 67.08 54934.55 88888.00 2012-05-10 06:39:19.875 131 12591.33 67.10 54934.55 88888.00 2012-05-10 06:39:20.000 131 12591.35 67.08 54934.55 88888.00 2012-05-10 06:39:20.125 131 12591.35 67.10 54934.60 88888.00 2012-05-10 06:39:20.250 131 12591.33 67.12 54934.57 88888.00 2012-05-10 06:39:20.375 131 12591.38 67.15 54934.57 88888.00 2012-05-10 06:39:20.500 131 12591.42 67.15 54934.60 88888.00 2012-05-10 06:39:20.625 131 12591.42 67.12 54934.62 88888.00 2012-05-10 06:39:20.750 131 12591.38 67.15 54934.62 88888.00 2012-05-10 06:39:20.875 131 12591.30 67.10 54934.65 88888.00 2012-05-10 06:39:21.000 131 12591.33 67.15 54934.65 88888.00 2012-05-10 06:39:21.125 131 12591.35 67.15 54934.68 88888.00 2012-05-10 06:39:21.250 131 12591.33 67.15 54934.72 88888.00 2012-05-10 06:39:21.375 131 12591.33 67.15 54934.75 88888.00 2012-05-10 06:39:21.500 131 12591.27 67.15 54934.72 88888.00 2012-05-10 06:39:21.625 131 12591.35 67.15 54934.72 88888.00 2012-05-10 06:39:21.750 131 12591.40 67.17 54934.75 88888.00 2012-05-10 06:39:21.875 131 12591.35 67.20 54934.75 88888.00 2012-05-10 06:39:22.000 131 12591.35 67.17 54934.75 88888.00 2012-05-10 06:39:22.125 131 12591.35 67.20 54934.80 88888.00 2012-05-10 06:39:22.250 131 12591.35 67.20 54934.80 88888.00 2012-05-10 06:39:22.375 131 12591.45 67.22 54934.82 88888.00 2012-05-10 06:39:22.500 131 12591.42 67.17 54934.82 88888.00 2012-05-10 06:39:22.625 131 12591.48 67.15 54934.88 88888.00 2012-05-10 06:39:22.750 131 12591.48 67.17 54934.88 88888.00 2012-05-10 06:39:22.875 131 12591.38 67.22 54934.88 88888.00 2012-05-10 06:39:23.000 131 12591.38 67.22 54934.88 88888.00 2012-05-10 06:39:23.125 131 12591.40 67.22 54934.93 88888.00 2012-05-10 06:39:23.250 131 12591.42 67.20 54934.93 88888.00 2012-05-10 06:39:23.375 131 12591.50 67.22 54934.93 88888.00 2012-05-10 06:39:23.500 131 12591.45 67.25 54934.95 88888.00 2012-05-10 06:39:23.625 131 12591.42 67.22 54934.95 88888.00 2012-05-10 06:39:23.750 131 12591.40 67.20 54934.97 88888.00 2012-05-10 06:39:23.875 131 12591.45 67.17 54935.03 88888.00 2012-05-10 06:39:24.000 131 12591.45 67.20 54935.05 88888.00 2012-05-10 06:39:24.125 131 12591.42 67.22 54935.07 88888.00 2012-05-10 06:39:24.250 131 12591.33 67.20 54935.10 88888.00 2012-05-10 06:39:24.375 131 12591.35 67.20 54935.10 88888.00 2012-05-10 06:39:24.500 131 12591.35 67.22 54935.12 88888.00 2012-05-10 06:39:24.625 131 12591.40 67.22 54935.15 88888.00 2012-05-10 06:39:24.750 131 12591.40 67.20 54935.15 88888.00 2012-05-10 06:39:24.875 131 12591.40 67.20 54935.20 88888.00 2012-05-10 06:39:25.000 131 12591.35 67.22 54935.15 88888.00 2012-05-10 06:39:25.125 131 12591.30 67.20 54935.15 88888.00 2012-05-10 06:39:25.250 131 12591.30 67.17 54935.22 88888.00 2012-05-10 06:39:25.375 131 12591.25 67.17 54935.22 88888.00 2012-05-10 06:39:25.500 131 12591.17 67.17 54935.22 88888.00 2012-05-10 06:39:25.625 131 12591.20 67.20 54935.25 88888.00 2012-05-10 06:39:25.750 131 12591.17 67.20 54935.28 88888.00 2012-05-10 06:39:25.875 131 12591.15 67.17 54935.30 88888.00 2012-05-10 06:39:26.000 131 12591.12 67.15 54935.30 88888.00 2012-05-10 06:39:26.125 131 12591.10 67.20 54935.32 88888.00 2012-05-10 06:39:26.250 131 12591.10 67.17 54935.35 88888.00 2012-05-10 06:39:26.375 131 12591.15 67.17 54935.35 88888.00 2012-05-10 06:39:26.500 131 12591.17 67.17 54935.38 88888.00 2012-05-10 06:39:26.625 131 12591.15 67.17 54935.40 88888.00 2012-05-10 06:39:26.750 131 12591.10 67.17 54935.38 88888.00 2012-05-10 06:39:26.875 131 12591.05 67.20 54935.40 88888.00 2012-05-10 06:39:27.000 131 12590.98 67.20 54935.40 88888.00 2012-05-10 06:39:27.125 131 12590.98 67.20 54935.45 88888.00 2012-05-10 06:39:27.250 131 12591.00 67.15 54935.47 88888.00 2012-05-10 06:39:27.375 131 12591.08 67.15 54935.50 88888.00 2012-05-10 06:39:27.500 131 12591.05 67.17 54935.53 88888.00 2012-05-10 06:39:27.625 131 12590.95 67.20 54935.55 88888.00 2012-05-10 06:39:27.750 131 12590.95 67.20 54935.55 88888.00 2012-05-10 06:39:27.875 131 12591.02 67.20 54935.55 88888.00 2012-05-10 06:39:28.000 131 12591.05 67.20 54935.57 88888.00 2012-05-10 06:39:28.125 131 12591.02 67.20 54935.60 88888.00 2012-05-10 06:39:28.250 131 12590.98 67.20 54935.65 88888.00 2012-05-10 06:39:28.375 131 12590.92 67.22 54935.62 88888.00 2012-05-10 06:39:28.500 131 12590.90 67.20 54935.62 88888.00 2012-05-10 06:39:28.625 131 12590.92 67.17 54935.68 88888.00 2012-05-10 06:39:28.750 131 12590.92 67.17 54935.68 88888.00 2012-05-10 06:39:28.875 131 12590.90 67.17 54935.70 88888.00 2012-05-10 06:39:29.000 131 12590.92 67.17 54935.68 88888.00 2012-05-10 06:39:29.125 131 12590.90 67.15 54935.70 88888.00 2012-05-10 06:39:29.250 131 12590.85 67.12 54935.72 88888.00 2012-05-10 06:39:29.375 131 12590.85 67.15 54935.75 88888.00 2012-05-10 06:39:29.500 131 12590.85 67.15 54935.75 88888.00 2012-05-10 06:39:29.625 131 12590.85 67.15 54935.80 88888.00 2012-05-10 06:39:29.750 131 12590.85 67.17 54935.80 88888.00 2012-05-10 06:39:29.875 131 12590.88 67.17 54935.82 88888.00 2012-05-10 06:39:30.000 131 12590.90 67.15 54935.80 88888.00 2012-05-10 06:39:30.125 131 12590.85 67.15 54935.80 88888.00 2012-05-10 06:39:30.250 131 12590.80 67.15 54935.82 88888.00 2012-05-10 06:39:30.375 131 12590.85 67.15 54935.85 88888.00 2012-05-10 06:39:30.500 131 12590.80 67.15 54935.90 88888.00 2012-05-10 06:39:30.625 131 12590.80 67.15 54935.95 88888.00 2012-05-10 06:39:30.750 131 12590.80 67.17 54935.95 88888.00 2012-05-10 06:39:30.875 131 12590.83 67.15 54935.93 88888.00 2012-05-10 06:39:31.000 131 12590.85 67.10 54935.90 88888.00 2012-05-10 06:39:31.125 131 12590.80 67.12 54935.93 88888.00 2012-05-10 06:39:31.250 131 12590.83 67.12 54935.97 88888.00 2012-05-10 06:39:31.375 131 12590.92 67.15 54936.00 88888.00 2012-05-10 06:39:31.500 131 12590.88 67.15 54935.97 88888.00 2012-05-10 06:39:31.625 131 12590.77 67.10 54936.00 88888.00 2012-05-10 06:39:31.750 131 12590.77 67.12 54936.03 88888.00 2012-05-10 06:39:31.875 131 12590.77 67.12 54936.05 88888.00 2012-05-10 06:39:32.000 131 12590.77 67.12 54936.03 88888.00 2012-05-10 06:39:32.125 131 12590.77 67.08 54936.05 88888.00 2012-05-10 06:39:32.250 131 12590.75 67.08 54936.05 88888.00 2012-05-10 06:39:32.375 131 12590.75 67.10 54936.07 88888.00 2012-05-10 06:39:32.500 131 12590.77 67.15 54936.10 88888.00 2012-05-10 06:39:32.625 131 12590.80 67.15 54936.12 88888.00 2012-05-10 06:39:32.750 131 12590.85 67.17 54936.12 88888.00 2012-05-10 06:39:32.875 131 12590.80 67.17 54936.15 88888.00 2012-05-10 06:39:33.000 131 12590.77 67.22 54936.15 88888.00 2012-05-10 06:39:33.125 131 12590.77 67.22 54936.18 88888.00 2012-05-10 06:39:33.250 131 12590.70 67.20 54936.20 88888.00 2012-05-10 06:39:33.375 131 12590.73 67.20 54936.22 88888.00 2012-05-10 06:39:33.500 131 12590.73 67.22 54936.20 88888.00 2012-05-10 06:39:33.625 131 12590.67 67.25 54936.20 88888.00 2012-05-10 06:39:33.750 131 12590.70 67.25 54936.22 88888.00 2012-05-10 06:39:33.875 131 12590.73 67.25 54936.25 88888.00 2012-05-10 06:39:34.000 131 12590.73 67.28 54936.25 88888.00 2012-05-10 06:39:34.125 131 12590.73 67.28 54936.28 88888.00 2012-05-10 06:39:34.250 131 12590.70 67.28 54936.30 88888.00 2012-05-10 06:39:34.375 131 12590.75 67.25 54936.28 88888.00 2012-05-10 06:39:34.500 131 12590.75 67.25 54936.28 88888.00 2012-05-10 06:39:34.625 131 12590.73 67.28 54936.30 88888.00 2012-05-10 06:39:34.750 131 12590.70 67.30 54936.35 88888.00 2012-05-10 06:39:34.875 131 12590.73 67.30 54936.35 88888.00 2012-05-10 06:39:35.000 131 12590.73 67.30 54936.32 88888.00 2012-05-10 06:39:35.125 131 12590.73 67.30 54936.35 88888.00 2012-05-10 06:39:35.250 131 12590.73 67.33 54936.40 88888.00 2012-05-10 06:39:35.375 131 12590.70 67.35 54936.40 88888.00 2012-05-10 06:39:35.500 131 12590.65 67.38 54936.40 88888.00 2012-05-10 06:39:35.625 131 12590.65 67.38 54936.45 88888.00 2012-05-10 06:39:35.750 131 12590.65 67.40 54936.45 88888.00 2012-05-10 06:39:35.875 131 12590.65 67.38 54936.45 88888.00 2012-05-10 06:39:36.000 131 12590.65 67.40 54936.47 88888.00 2012-05-10 06:39:36.125 131 12590.67 67.40 54936.47 88888.00 2012-05-10 06:39:36.250 131 12590.62 67.38 54936.50 88888.00 2012-05-10 06:39:36.375 131 12590.67 67.40 54936.53 88888.00 2012-05-10 06:39:36.500 131 12590.65 67.40 54936.53 88888.00 2012-05-10 06:39:36.625 131 12590.62 67.40 54936.53 88888.00 2012-05-10 06:39:36.750 131 12590.58 67.40 54936.50 88888.00 2012-05-10 06:39:36.875 131 12590.62 67.40 54936.50 88888.00 2012-05-10 06:39:37.000 131 12590.58 67.40 54936.53 88888.00 2012-05-10 06:39:37.125 131 12590.58 67.42 54936.57 88888.00 2012-05-10 06:39:37.250 131 12590.58 67.40 54936.57 88888.00 2012-05-10 06:39:37.375 131 12590.58 67.42 54936.57 88888.00 2012-05-10 06:39:37.500 131 12590.55 67.42 54936.60 88888.00 2012-05-10 06:39:37.625 131 12590.55 67.45 54936.62 88888.00 2012-05-10 06:39:37.750 131 12590.52 67.45 54936.65 88888.00 2012-05-10 06:39:37.875 131 12590.58 67.47 54936.65 88888.00 2012-05-10 06:39:38.000 131 12590.62 67.50 54936.62 88888.00 2012-05-10 06:39:38.125 131 12590.60 67.50 54936.65 88888.00 2012-05-10 06:39:38.250 131 12590.50 67.47 54936.68 88888.00 2012-05-10 06:39:38.375 131 12590.52 67.53 54936.68 88888.00 2012-05-10 06:39:38.500 131 12590.52 67.50 54936.68 88888.00 2012-05-10 06:39:38.625 131 12590.52 67.50 54936.68 88888.00 2012-05-10 06:39:38.750 131 12590.50 67.50 54936.70 88888.00 2012-05-10 06:39:38.875 131 12590.55 67.47 54936.70 88888.00 2012-05-10 06:39:39.000 131 12590.58 67.50 54936.72 88888.00 2012-05-10 06:39:39.125 131 12590.55 67.55 54936.75 88888.00 2012-05-10 06:39:39.250 131 12590.55 67.53 54936.78 88888.00 2012-05-10 06:39:39.375 131 12590.58 67.53 54936.78 88888.00 2012-05-10 06:39:39.500 131 12590.58 67.55 54936.75 88888.00 2012-05-10 06:39:39.625 131 12590.55 67.55 54936.75 88888.00 2012-05-10 06:39:39.750 131 12590.48 67.58 54936.80 88888.00 2012-05-10 06:39:39.875 131 12590.48 67.58 54936.80 88888.00 2012-05-10 06:39:40.000 131 12590.55 67.60 54936.80 88888.00 2012-05-10 06:39:40.125 131 12590.60 67.60 54936.82 88888.00 2012-05-10 06:39:40.250 131 12590.58 67.55 54936.82 88888.00 2012-05-10 06:39:40.375 131 12590.62 67.60 54936.82 88888.00 2012-05-10 06:39:40.500 131 12590.60 67.62 54936.82 88888.00 2012-05-10 06:39:40.625 131 12590.58 67.65 54936.85 88888.00 2012-05-10 06:39:40.750 131 12590.55 67.67 54936.85 88888.00 2012-05-10 06:39:40.875 131 12590.60 67.67 54936.88 88888.00 2012-05-10 06:39:41.000 131 12590.67 67.72 54936.88 88888.00 2012-05-10 06:39:41.125 131 12590.65 67.72 54936.90 88888.00 2012-05-10 06:39:41.250 131 12590.52 67.67 54936.93 88888.00 2012-05-10 06:39:41.375 131 12590.55 67.70 54936.90 88888.00 2012-05-10 06:39:41.500 131 12590.55 67.72 54936.90 88888.00 2012-05-10 06:39:41.625 131 12590.60 67.72 54936.90 88888.00 2012-05-10 06:39:41.750 131 12590.62 67.75 54936.95 88888.00 2012-05-10 06:39:41.875 131 12590.67 67.85 54936.97 88888.00 2012-05-10 06:39:42.000 131 12590.70 67.85 54936.97 88888.00 2012-05-10 06:39:42.125 131 12590.65 67.83 54936.97 88888.00 2012-05-10 06:39:42.250 131 12590.62 67.83 54936.95 88888.00 2012-05-10 06:39:42.375 131 12590.65 67.85 54936.97 88888.00 2012-05-10 06:39:42.500 131 12590.60 67.90 54936.97 88888.00 2012-05-10 06:39:42.625 131 12590.58 67.90 54936.95 88888.00 2012-05-10 06:39:42.750 131 12590.58 67.90 54936.95 88888.00 2012-05-10 06:39:42.875 131 12590.52 67.90 54936.97 88888.00 2012-05-10 06:39:43.000 131 12590.45 67.90 54936.97 88888.00 2012-05-10 06:39:43.125 131 12590.45 67.90 54937.03 88888.00 2012-05-10 06:39:43.250 131 12590.52 67.92 54937.00 88888.00 2012-05-10 06:39:43.375 131 12590.60 67.95 54937.00 88888.00 2012-05-10 06:39:43.500 131 12590.52 67.95 54937.05 88888.00 2012-05-10 06:39:43.625 131 12590.50 67.97 54937.05 88888.00 2012-05-10 06:39:43.750 131 12590.55 67.95 54937.05 88888.00 2012-05-10 06:39:43.875 131 12590.62 67.97 54937.07 88888.00 2012-05-10 06:39:44.000 131 12590.60 68.00 54937.10 88888.00 2012-05-10 06:39:44.125 131 12590.55 68.03 54937.12 88888.00 2012-05-10 06:39:44.250 131 12590.52 67.97 54937.10 88888.00 2012-05-10 06:39:44.375 131 12590.58 68.00 54937.10 88888.00 2012-05-10 06:39:44.500 131 12590.60 68.03 54937.07 88888.00 2012-05-10 06:39:44.625 131 12590.55 68.05 54937.10 88888.00 2012-05-10 06:39:44.750 131 12590.58 68.08 54937.10 88888.00 2012-05-10 06:39:44.875 131 12590.62 68.05 54937.10 88888.00 2012-05-10 06:39:45.000 131 12590.62 68.08 54937.10 88888.00 2012-05-10 06:39:45.125 131 12590.65 68.10 54937.15 88888.00 2012-05-10 06:39:45.250 131 12590.58 68.10 54937.15 88888.00 2012-05-10 06:39:45.375 131 12590.60 68.12 54937.15 88888.00 2012-05-10 06:39:45.500 131 12590.52 68.15 54937.12 88888.00 2012-05-10 06:39:45.625 131 12590.50 68.15 54937.12 88888.00 2012-05-10 06:39:45.750 131 12590.45 68.15 54937.15 88888.00 2012-05-10 06:39:45.875 131 12590.52 68.12 54937.12 88888.00 2012-05-10 06:39:46.000 131 12590.58 68.17 54937.18 88888.00 2012-05-10 06:39:46.125 131 12590.55 68.20 54937.18 88888.00 2012-05-10 06:39:46.250 131 12590.55 68.22 54937.20 88888.00 2012-05-10 06:39:46.375 131 12590.60 68.28 54937.22 88888.00 2012-05-10 06:39:46.500 131 12590.60 68.30 54937.22 88888.00 2012-05-10 06:39:46.625 131 12590.60 68.30 54937.22 88888.00 2012-05-10 06:39:46.750 131 12590.55 68.28 54937.18 88888.00 2012-05-10 06:39:46.875 131 12590.60 68.30 54937.22 88888.00 2012-05-10 06:39:47.000 131 12590.62 68.33 54937.25 88888.00 2012-05-10 06:39:47.125 131 12590.60 68.30 54937.22 88888.00 2012-05-10 06:39:47.250 131 12590.62 68.30 54937.25 88888.00 2012-05-10 06:39:47.375 131 12590.70 68.35 54937.25 88888.00 2012-05-10 06:39:47.500 131 12590.67 68.40 54937.25 88888.00 2012-05-10 06:39:47.625 131 12590.65 68.40 54937.28 88888.00 2012-05-10 06:39:47.750 131 12590.67 68.42 54937.25 88888.00 2012-05-10 06:39:47.875 131 12590.73 68.45 54937.28 88888.00 2012-05-10 06:39:48.000 131 12590.70 68.45 54937.30 88888.00 2012-05-10 06:39:48.125 131 12590.65 68.45 54937.30 88888.00 2012-05-10 06:39:48.250 131 12590.65 68.42 54937.30 88888.00 2012-05-10 06:39:48.375 131 12590.75 68.45 54937.32 88888.00 2012-05-10 06:39:48.500 131 12590.80 68.45 54937.30 88888.00 2012-05-10 06:39:48.625 131 12590.73 68.47 54937.30 88888.00 2012-05-10 06:39:48.750 131 12590.67 68.47 54937.35 88888.00 2012-05-10 06:39:48.875 131 12590.73 68.50 54937.35 88888.00 2012-05-10 06:39:49.000 131 12590.75 68.47 54937.35 88888.00 2012-05-10 06:39:49.125 131 12590.73 68.47 54937.38 88888.00 2012-05-10 06:39:49.250 131 12590.67 68.47 54937.38 88888.00 2012-05-10 06:39:49.375 131 12590.73 68.47 54937.32 88888.00 2012-05-10 06:39:49.500 131 12590.75 68.50 54937.35 88888.00 2012-05-10 06:39:49.625 131 12590.77 68.55 54937.38 88888.00 2012-05-10 06:39:49.750 131 12590.75 68.55 54937.40 88888.00 2012-05-10 06:39:49.875 131 12590.75 68.55 54937.35 88888.00 2012-05-10 06:39:50.000 131 12590.80 68.55 54937.35 88888.00 2012-05-10 06:39:50.125 131 12590.77 68.60 54937.40 88888.00 2012-05-10 06:39:50.250 131 12590.75 68.58 54937.40 88888.00 2012-05-10 06:39:50.375 131 12590.77 68.55 54937.40 88888.00 2012-05-10 06:39:50.500 131 12590.80 68.60 54937.43 88888.00 2012-05-10 06:39:50.625 131 12590.83 68.62 54937.43 88888.00 2012-05-10 06:39:50.750 131 12590.85 68.65 54937.43 88888.00 2012-05-10 06:39:50.875 131 12590.85 68.62 54937.45 88888.00 2012-05-10 06:39:51.000 131 12590.83 68.65 54937.45 88888.00 2012-05-10 06:39:51.125 131 12590.83 68.67 54937.50 88888.00 2012-05-10 06:39:51.250 131 12590.80 68.70 54937.45 88888.00 2012-05-10 06:39:51.375 131 12590.83 68.75 54937.47 88888.00 2012-05-10 06:39:51.500 131 12590.83 68.72 54937.47 88888.00 2012-05-10 06:39:51.625 131 12590.80 68.75 54937.50 88888.00 2012-05-10 06:39:51.750 131 12590.80 68.75 54937.50 88888.00 2012-05-10 06:39:51.875 131 12590.85 68.75 54937.53 88888.00 2012-05-10 06:39:52.000 131 12590.83 68.80 54937.53 88888.00 2012-05-10 06:39:52.125 131 12590.83 68.78 54937.55 88888.00 2012-05-10 06:39:52.250 131 12590.92 68.80 54937.55 88888.00 2012-05-10 06:39:52.375 131 12590.92 68.80 54937.55 88888.00 2012-05-10 06:39:52.500 131 12590.85 68.83 54937.55 88888.00 2012-05-10 06:39:52.625 131 12590.85 68.80 54937.57 88888.00 2012-05-10 06:39:52.750 131 12590.88 68.83 54937.57 88888.00 2012-05-10 06:39:52.875 131 12590.85 68.83 54937.55 88888.00 2012-05-10 06:39:53.000 131 12590.85 68.83 54937.55 88888.00 2012-05-10 06:39:53.125 131 12590.85 68.85 54937.57 88888.00 2012-05-10 06:39:53.250 131 12590.88 68.90 54937.57 88888.00 2012-05-10 06:39:53.375 131 12590.83 68.88 54937.57 88888.00 2012-05-10 06:39:53.500 131 12590.80 68.92 54937.60 88888.00 2012-05-10 06:39:53.625 131 12590.90 68.92 54937.60 88888.00 2012-05-10 06:39:53.750 131 12590.98 68.90 54937.60 88888.00 2012-05-10 06:39:53.875 131 12590.90 68.90 54937.60 88888.00 2012-05-10 06:39:54.000 131 12590.95 68.90 54937.57 88888.00 2012-05-10 06:39:54.125 131 12590.92 68.90 54937.60 88888.00 2012-05-10 06:39:54.250 131 12590.83 68.88 54937.60 88888.00 2012-05-10 06:39:54.375 131 12590.85 68.92 54937.62 88888.00 2012-05-10 06:39:54.500 131 12590.90 68.92 54937.62 88888.00 2012-05-10 06:39:54.625 131 12590.88 68.95 54937.62 88888.00 2012-05-10 06:39:54.750 131 12590.85 68.95 54937.68 88888.00 2012-05-10 06:39:54.875 131 12590.92 68.95 54937.65 88888.00 2012-05-10 06:39:55.000 131 12590.98 68.97 54937.65 88888.00 2012-05-10 06:39:55.125 131 12590.95 68.97 54937.65 88888.00 2012-05-10 06:39:55.250 131 12590.95 68.95 54937.68 88888.00 2012-05-10 06:39:55.375 131 12590.95 68.95 54937.68 88888.00 2012-05-10 06:39:55.500 131 12590.98 68.95 54937.68 88888.00 2012-05-10 06:39:55.625 131 12590.98 68.97 54937.70 88888.00 2012-05-10 06:39:55.750 131 12590.98 68.97 54937.70 88888.00 2012-05-10 06:39:55.875 131 12590.98 68.97 54937.72 88888.00 2012-05-10 06:39:56.000 131 12590.95 69.00 54937.72 88888.00 2012-05-10 06:39:56.125 131 12590.90 69.00 54937.70 88888.00 2012-05-10 06:39:56.250 131 12590.90 69.00 54937.75 88888.00 2012-05-10 06:39:56.375 131 12591.02 69.00 54937.72 88888.00 2012-05-10 06:39:56.500 131 12591.00 69.03 54937.70 88888.00 2012-05-10 06:39:56.625 131 12590.98 69.00 54937.70 88888.00 2012-05-10 06:39:56.750 131 12590.92 69.03 54937.68 88888.00 2012-05-10 06:39:56.875 131 12591.02 69.05 54937.70 88888.00 2012-05-10 06:39:57.000 131 12591.08 69.05 54937.72 88888.00 2012-05-10 06:39:57.125 131 12591.02 69.05 54937.72 88888.00 2012-05-10 06:39:57.250 131 12590.90 69.08 54937.75 88888.00 2012-05-10 06:39:57.375 131 12590.92 69.08 54937.75 88888.00 2012-05-10 06:39:57.500 131 12590.92 69.08 54937.75 88888.00 2012-05-10 06:39:57.625 131 12590.90 69.08 54937.78 88888.00 2012-05-10 06:39:57.750 131 12590.90 69.10 54937.78 88888.00 2012-05-10 06:39:57.875 131 12590.92 69.12 54937.78 88888.00 2012-05-10 06:39:58.000 131 12590.95 69.08 54937.75 88888.00 2012-05-10 06:39:58.125 131 12590.98 69.05 54937.78 88888.00 2012-05-10 06:39:58.250 131 12590.95 69.05 54937.78 88888.00 2012-05-10 06:39:58.375 131 12590.98 69.05 54937.78 88888.00 2012-05-10 06:39:58.500 131 12590.95 69.05 54937.78 88888.00 2012-05-10 06:39:58.625 131 12590.90 69.08 54937.80 88888.00 2012-05-10 06:39:58.750 131 12590.92 69.08 54937.80 88888.00 2012-05-10 06:39:58.875 131 12590.98 69.08 54937.80 88888.00 2012-05-10 06:39:59.000 131 12590.98 69.10 54937.82 88888.00 2012-05-10 06:39:59.125 131 12590.98 69.15 54937.85 88888.00 2012-05-10 06:39:59.250 131 12590.95 69.10 54937.85 88888.00 2012-05-10 06:39:59.375 131 12591.02 69.12 54937.85 88888.00 2012-05-10 06:39:59.500 131 12591.00 69.12 54937.88 88888.00 2012-05-10 06:39:59.625 131 12591.00 69.15 54937.88 88888.00 2012-05-10 06:39:59.750 131 12591.05 69.17 54937.85 88888.00 2012-05-10 06:39:59.875 131 12591.00 69.15 54937.85 88888.00 2012-05-10 06:40:00.000 131 12590.98 69.15 54937.85 88888.00 2012-05-10 06:40:00.125 131 12591.05 69.15 54937.88 88888.00 2012-05-10 06:40:00.250 131 12591.02 69.15 54937.88 88888.00 2012-05-10 06:40:00.375 131 12591.08 69.15 54937.85 88888.00 2012-05-10 06:40:00.500 131 12591.10 69.15 54937.88 88888.00 2012-05-10 06:40:00.625 131 12591.10 69.15 54937.90 88888.00 2012-05-10 06:40:00.750 131 12591.10 69.15 54937.93 88888.00 2012-05-10 06:40:00.875 131 12591.15 69.17 54937.93 88888.00 2012-05-10 06:40:01.000 131 12591.15 69.15 54937.93 88888.00 2012-05-10 06:40:01.125 131 12591.12 69.17 54937.93 88888.00 2012-05-10 06:40:01.250 131 12591.15 69.17 54937.93 88888.00 2012-05-10 06:40:01.375 131 12591.17 69.20 54937.93 88888.00 2012-05-10 06:40:01.500 131 12591.10 69.15 54937.93 88888.00 2012-05-10 06:40:01.625 131 12591.08 69.15 54937.95 88888.00 2012-05-10 06:40:01.750 131 12591.08 69.15 54937.95 88888.00 2012-05-10 06:40:01.875 131 12591.12 69.17 54937.93 88888.00 2012-05-10 06:40:02.000 131 12591.12 69.17 54937.93 88888.00 2012-05-10 06:40:02.125 131 12591.15 69.17 54937.97 88888.00 2012-05-10 06:40:02.250 131 12591.12 69.20 54938.00 88888.00 2012-05-10 06:40:02.375 131 12591.15 69.22 54938.00 88888.00 2012-05-10 06:40:02.500 131 12591.12 69.25 54938.00 88888.00 2012-05-10 06:40:02.625 131 12591.15 69.25 54937.97 88888.00 2012-05-10 06:40:02.750 131 12591.17 69.25 54938.00 88888.00 2012-05-10 06:40:02.875 131 12591.15 69.30 54937.97 88888.00 2012-05-10 06:40:03.000 131 12591.17 69.28 54937.97 88888.00 2012-05-10 06:40:03.125 131 12591.25 69.28 54938.00 88888.00 2012-05-10 06:40:03.250 131 12591.30 69.25 54937.97 88888.00 2012-05-10 06:40:03.375 131 12591.27 69.25 54937.95 88888.00 2012-05-10 06:40:03.500 131 12591.23 69.28 54938.00 88888.00 2012-05-10 06:40:03.625 131 12591.23 69.33 54938.00 88888.00 2012-05-10 06:40:03.750 131 12591.27 69.33 54938.03 88888.00 2012-05-10 06:40:03.875 131 12591.33 69.33 54938.03 88888.00 2012-05-10 06:40:04.000 131 12591.30 69.28 54938.00 88888.00 2012-05-10 06:40:04.125 131 12591.30 69.28 54938.00 88888.00 2012-05-10 06:40:04.250 131 12591.30 69.28 54938.00 88888.00 2012-05-10 06:40:04.375 131 12591.35 69.30 54938.00 88888.00 2012-05-10 06:40:04.500 131 12591.33 69.33 54938.03 88888.00 2012-05-10 06:40:04.625 131 12591.33 69.35 54938.03 88888.00 2012-05-10 06:40:04.750 131 12591.35 69.38 54938.03 88888.00 2012-05-10 06:40:04.875 131 12591.38 69.35 54938.03 88888.00 2012-05-10 06:40:05.000 131 12591.45 69.33 54938.00 88888.00 2012-05-10 06:40:05.125 131 12591.58 69.33 54938.03 88888.00 2012-05-10 06:40:05.250 131 12591.55 69.35 54938.03 88888.00 2012-05-10 06:40:05.375 131 12591.58 69.35 54938.00 88888.00 2012-05-10 06:40:05.500 131 12591.62 69.38 54938.00 88888.00 2012-05-10 06:40:05.625 131 12591.58 69.40 54938.03 88888.00 2012-05-10 06:40:05.750 131 12591.55 69.42 54938.03 88888.00 2012-05-10 06:40:05.875 131 12591.62 69.42 54938.00 88888.00 2012-05-10 06:40:06.000 131 12591.67 69.42 54938.00 88888.00 2012-05-10 06:40:06.125 131 12591.65 69.45 54938.03 88888.00 2012-05-10 06:40:06.250 131 12591.60 69.42 54938.05 88888.00 2012-05-10 06:40:06.375 131 12591.65 69.45 54938.05 88888.00 2012-05-10 06:40:06.500 131 12591.65 69.45 54938.03 88888.00 2012-05-10 06:40:06.625 131 12591.67 69.45 54938.05 88888.00 2012-05-10 06:40:06.750 131 12591.70 69.45 54938.05 88888.00 2012-05-10 06:40:06.875 131 12591.75 69.45 54938.07 88888.00 2012-05-10 06:40:07.000 131 12591.67 69.42 54938.05 88888.00 2012-05-10 06:40:07.125 131 12591.62 69.47 54938.05 88888.00 2012-05-10 06:40:07.250 131 12591.60 69.47 54938.05 88888.00 2012-05-10 06:40:07.375 131 12591.75 69.50 54938.07 88888.00 2012-05-10 06:40:07.500 131 12591.88 69.47 54938.07 88888.00 2012-05-10 06:40:07.625 131 12591.92 69.47 54938.07 88888.00 2012-05-10 06:40:07.750 131 12591.92 69.50 54938.05 88888.00 2012-05-10 06:40:07.875 131 12591.92 69.50 54938.10 88888.00 2012-05-10 06:40:08.000 131 12591.88 69.50 54938.07 88888.00 2012-05-10 06:40:08.125 131 12591.88 69.50 54938.10 88888.00 2012-05-10 06:40:08.250 131 12591.88 69.47 54938.10 88888.00 2012-05-10 06:40:08.375 131 12591.88 69.50 54938.10 88888.00 2012-05-10 06:40:08.500 131 12591.85 69.53 54938.10 88888.00 2012-05-10 06:40:08.625 131 12591.88 69.53 54938.10 88888.00 2012-05-10 06:40:08.750 131 12591.98 69.50 54938.10 88888.00 2012-05-10 06:40:08.875 131 12591.98 69.53 54938.10 88888.00 2012-05-10 06:40:09.000 131 12591.92 69.53 54938.12 88888.00 2012-05-10 06:40:09.125 131 12591.85 69.50 54938.15 88888.00 2012-05-10 06:40:09.250 131 12591.88 69.50 54938.12 88888.00 2012-05-10 06:40:09.375 131 12591.95 69.50 54938.12 88888.00 2012-05-10 06:40:09.500 131 12591.92 69.50 54938.12 88888.00 2012-05-10 06:40:09.625 131 12591.88 69.53 54938.12 88888.00 2012-05-10 06:40:09.750 131 12591.90 69.50 54938.12 88888.00 2012-05-10 06:40:09.875 131 12591.90 69.53 54938.12 88888.00 2012-05-10 06:40:10.000 131 12591.95 69.53 54938.15 88888.00 2012-05-10 06:40:10.125 131 12591.92 69.53 54938.18 88888.00 2012-05-10 06:40:10.250 131 12591.95 69.53 54938.18 88888.00 2012-05-10 06:40:10.375 131 12592.02 69.55 54938.18 88888.00 2012-05-10 06:40:10.500 131 12591.98 69.53 54938.18 88888.00 2012-05-10 06:40:10.625 131 12591.90 69.55 54938.18 88888.00 2012-05-10 06:40:10.750 131 12591.92 69.58 54938.20 88888.00 2012-05-10 06:40:10.875 131 12591.98 69.55 54938.20 88888.00 2012-05-10 06:40:11.000 131 12592.00 69.55 54938.18 88888.00 2012-05-10 06:40:11.125 131 12592.02 69.58 54938.20 88888.00 2012-05-10 06:40:11.250 131 12592.00 69.53 54938.20 88888.00 2012-05-10 06:40:11.375 131 12591.98 69.55 54938.20 88888.00 2012-05-10 06:40:11.500 131 12591.92 69.55 54938.25 88888.00 2012-05-10 06:40:11.625 131 12591.98 69.55 54938.25 88888.00 2012-05-10 06:40:11.750 131 12592.00 69.58 54938.22 88888.00 2012-05-10 06:40:11.875 131 12592.00 69.58 54938.25 88888.00 2012-05-10 06:40:12.000 131 12592.02 69.53 54938.25 88888.00 2012-05-10 06:40:12.125 131 12592.05 69.53 54938.25 88888.00 2012-05-10 06:40:12.250 131 12592.00 69.55 54938.25 88888.00 2012-05-10 06:40:12.375 131 12592.02 69.58 54938.28 88888.00 2012-05-10 06:40:12.500 131 12592.05 69.60 54938.28 88888.00 2012-05-10 06:40:12.625 131 12592.08 69.55 54938.28 88888.00 2012-05-10 06:40:12.750 131 12592.05 69.55 54938.28 88888.00 2012-05-10 06:40:12.875 131 12592.02 69.55 54938.28 88888.00 2012-05-10 06:40:13.000 131 12592.05 69.53 54938.25 88888.00 2012-05-10 06:40:13.125 131 12592.08 69.53 54938.28 88888.00 2012-05-10 06:40:13.250 131 12592.02 69.55 54938.30 88888.00 2012-05-10 06:40:13.375 131 12592.05 69.55 54938.30 88888.00 2012-05-10 06:40:13.500 131 12592.05 69.55 54938.30 88888.00 2012-05-10 06:40:13.625 131 12592.08 69.53 54938.30 88888.00 2012-05-10 06:40:13.750 131 12592.10 69.53 54938.28 88888.00 2012-05-10 06:40:13.875 131 12592.10 69.53 54938.28 88888.00 2012-05-10 06:40:14.000 131 12592.10 69.53 54938.30 88888.00 2012-05-10 06:40:14.125 131 12592.08 69.53 54938.32 88888.00 2012-05-10 06:40:14.250 131 12592.05 69.50 54938.30 88888.00 2012-05-10 06:40:14.375 131 12592.10 69.47 54938.30 88888.00 2012-05-10 06:40:14.500 131 12592.10 69.47 54938.30 88888.00 2012-05-10 06:40:14.625 131 12592.05 69.50 54938.32 88888.00 2012-05-10 06:40:14.750 131 12592.00 69.53 54938.35 88888.00 2012-05-10 06:40:14.875 131 12591.92 69.53 54938.35 88888.00 2012-05-10 06:40:15.000 131 12591.95 69.50 54938.35 88888.00 2012-05-10 06:40:15.125 131 12591.95 69.50 54938.38 88888.00 2012-05-10 06:40:15.250 131 12591.98 69.47 54938.38 88888.00 2012-05-10 06:40:15.375 131 12592.00 69.50 54938.35 88888.00 2012-05-10 06:40:15.500 131 12591.92 69.53 54938.38 88888.00 2012-05-10 06:40:15.625 131 12591.90 69.50 54938.35 88888.00 2012-05-10 06:40:15.750 131 12591.95 69.47 54938.35 88888.00 2012-05-10 06:40:15.875 131 12591.98 69.47 54938.38 88888.00 2012-05-10 06:40:16.000 131 12592.00 69.50 54938.38 88888.00 2012-05-10 06:40:16.125 131 12592.02 69.50 54938.40 88888.00 2012-05-10 06:40:16.250 131 12592.08 69.50 54938.38 88888.00 2012-05-10 06:40:16.375 131 12592.08 69.53 54938.38 88888.00 2012-05-10 06:40:16.500 131 12592.00 69.50 54938.40 88888.00 2012-05-10 06:40:16.625 131 12591.95 69.53 54938.43 88888.00 2012-05-10 06:40:16.750 131 12591.92 69.55 54938.40 88888.00 2012-05-10 06:40:16.875 131 12592.00 69.55 54938.38 88888.00 2012-05-10 06:40:17.000 131 12592.08 69.58 54938.40 88888.00 2012-05-10 06:40:17.125 131 12592.00 69.55 54938.43 88888.00 2012-05-10 06:40:17.250 131 12591.92 69.53 54938.43 88888.00 2012-05-10 06:40:17.375 131 12592.00 69.53 54938.38 88888.00 2012-05-10 06:40:17.500 131 12592.10 69.55 54938.40 88888.00 2012-05-10 06:40:17.625 131 12592.17 69.55 54938.43 88888.00 2012-05-10 06:40:17.750 131 12592.17 69.55 54938.43 88888.00 2012-05-10 06:40:17.875 131 12592.17 69.58 54938.43 88888.00 2012-05-10 06:40:18.000 131 12592.17 69.60 54938.40 88888.00 2012-05-10 06:40:18.125 131 12592.15 69.60 54938.43 88888.00 2012-05-10 06:40:18.250 131 12592.17 69.60 54938.43 88888.00 2012-05-10 06:40:18.375 131 12592.20 69.62 54938.43 88888.00 2012-05-10 06:40:18.500 131 12592.17 69.62 54938.43 88888.00 2012-05-10 06:40:18.625 131 12592.15 69.65 54938.43 88888.00 2012-05-10 06:40:18.750 131 12592.15 69.62 54938.47 88888.00 2012-05-10 06:40:18.875 131 12592.25 69.65 54938.45 88888.00 2012-05-10 06:40:19.000 131 12592.25 69.65 54938.47 88888.00 2012-05-10 06:40:19.125 131 12592.17 69.65 54938.45 88888.00 2012-05-10 06:40:19.250 131 12592.20 69.65 54938.47 88888.00 2012-05-10 06:40:19.375 131 12592.30 69.65 54938.47 88888.00 2012-05-10 06:40:19.500 131 12592.35 69.70 54938.53 88888.00 2012-05-10 06:40:19.625 131 12592.30 69.72 54938.53 88888.00 2012-05-10 06:40:19.750 131 12592.23 69.72 54938.53 88888.00 2012-05-10 06:40:19.875 131 12592.23 69.70 54938.47 88888.00 2012-05-10 06:40:20.000 131 12592.23 69.70 54938.47 88888.00 2012-05-10 06:40:20.125 131 12592.30 69.72 54938.50 88888.00 2012-05-10 06:40:20.250 131 12592.38 69.72 54938.50 88888.00 2012-05-10 06:40:20.375 131 12592.38 69.75 54938.53 88888.00 2012-05-10 06:40:20.500 131 12592.35 69.75 54938.50 88888.00 2012-05-10 06:40:20.625 131 12592.38 69.75 54938.50 88888.00 2012-05-10 06:40:20.750 131 12592.38 69.75 54938.50 88888.00 2012-05-10 06:40:20.875 131 12592.38 69.72 54938.47 88888.00 2012-05-10 06:40:21.000 131 12592.35 69.72 54938.47 88888.00 2012-05-10 06:40:21.125 131 12592.35 69.75 54938.50 88888.00 2012-05-10 06:40:21.250 131 12592.35 69.75 54938.53 88888.00 2012-05-10 06:40:21.375 131 12592.38 69.72 54938.53 88888.00 2012-05-10 06:40:21.500 131 12592.42 69.72 54938.50 88888.00 2012-05-10 06:40:21.625 131 12592.48 69.72 54938.53 88888.00 2012-05-10 06:40:21.750 131 12592.48 69.75 54938.53 88888.00 2012-05-10 06:40:21.875 131 12592.48 69.75 54938.53 88888.00 2012-05-10 06:40:22.000 131 12592.52 69.72 54938.55 88888.00 2012-05-10 06:40:22.125 131 12592.55 69.72 54938.53 88888.00 2012-05-10 06:40:22.250 131 12592.52 69.72 54938.55 88888.00 2012-05-10 06:40:22.375 131 12592.52 69.72 54938.55 88888.00 2012-05-10 06:40:22.500 131 12592.52 69.72 54938.53 88888.00 2012-05-10 06:40:22.625 131 12592.55 69.72 54938.57 88888.00 2012-05-10 06:40:22.750 131 12592.60 69.75 54938.57 88888.00 2012-05-10 06:40:22.875 131 12592.58 69.78 54938.55 88888.00 2012-05-10 06:40:23.000 131 12592.58 69.75 54938.55 88888.00 2012-05-10 06:40:23.125 131 12592.58 69.72 54938.57 88888.00 2012-05-10 06:40:23.250 131 12592.65 69.72 54938.55 88888.00 2012-05-10 06:40:23.375 131 12592.70 69.75 54938.55 88888.00 2012-05-10 06:40:23.500 131 12592.70 69.75 54938.57 88888.00 2012-05-10 06:40:23.625 131 12592.65 69.72 54938.57 88888.00 2012-05-10 06:40:23.750 131 12592.67 69.72 54938.60 88888.00 2012-05-10 06:40:23.875 131 12592.73 69.78 54938.57 88888.00 2012-05-10 06:40:24.000 131 12592.67 69.78 54938.57 88888.00 2012-05-10 06:40:24.125 131 12592.67 69.75 54938.57 88888.00 2012-05-10 06:40:24.250 131 12592.65 69.75 54938.57 88888.00 2012-05-10 06:40:24.375 131 12592.75 69.83 54938.57 88888.00 2012-05-10 06:40:24.500 131 12592.77 69.85 54938.60 88888.00 2012-05-10 06:40:24.625 131 12592.75 69.85 54938.57 88888.00 2012-05-10 06:40:24.750 131 12592.77 69.83 54938.57 88888.00 2012-05-10 06:40:24.875 131 12592.83 69.83 54938.57 88888.00 2012-05-10 06:40:25.000 131 12592.85 69.88 54938.60 88888.00 2012-05-10 06:40:25.125 131 12592.83 69.88 54938.62 88888.00 2012-05-10 06:40:25.250 131 12592.80 69.80 54938.60 88888.00 2012-05-10 06:40:25.375 131 12592.88 69.83 54938.62 88888.00 2012-05-10 06:40:25.500 131 12592.88 69.85 54938.60 88888.00 2012-05-10 06:40:25.625 131 12592.92 69.88 54938.60 88888.00 2012-05-10 06:40:25.750 131 12592.98 69.92 54938.62 88888.00 2012-05-10 06:40:25.875 131 12593.00 69.92 54938.65 88888.00 2012-05-10 06:40:26.000 131 12592.98 69.90 54938.62 88888.00 2012-05-10 06:40:26.125 131 12592.88 69.90 54938.65 88888.00 2012-05-10 06:40:26.250 131 12592.83 69.88 54938.70 88888.00 2012-05-10 06:40:26.375 131 12592.90 69.90 54938.68 88888.00 2012-05-10 06:40:26.500 131 12592.98 69.88 54938.68 88888.00 2012-05-10 06:40:26.625 131 12592.98 69.88 54938.68 88888.00 2012-05-10 06:40:26.750 131 12592.98 69.90 54938.70 88888.00 2012-05-10 06:40:26.875 131 12593.05 69.90 54938.70 88888.00 2012-05-10 06:40:27.000 131 12593.10 69.90 54938.68 88888.00 2012-05-10 06:40:27.125 131 12593.12 69.95 54938.70 88888.00 2012-05-10 06:40:27.250 131 12593.08 69.95 54938.72 88888.00 2012-05-10 06:40:27.375 131 12593.05 69.90 54938.72 88888.00 2012-05-10 06:40:27.500 131 12592.98 69.90 54938.72 88888.00 2012-05-10 06:40:27.625 131 12593.00 69.92 54938.72 88888.00 2012-05-10 06:40:27.750 131 12593.08 69.95 54938.72 88888.00 2012-05-10 06:40:27.875 131 12593.00 69.95 54938.75 88888.00 2012-05-10 06:40:28.000 131 12592.95 69.92 54938.75 88888.00 2012-05-10 06:40:28.125 131 12593.02 69.95 54938.72 88888.00 2012-05-10 06:40:28.250 131 12593.05 69.97 54938.78 88888.00 2012-05-10 06:40:28.375 131 12593.08 69.97 54938.75 88888.00 2012-05-10 06:40:28.500 131 12593.10 70.00 54938.78 88888.00 2012-05-10 06:40:28.625 131 12593.17 69.97 54938.75 88888.00 2012-05-10 06:40:28.750 131 12593.20 69.97 54938.75 88888.00 2012-05-10 06:40:28.875 131 12593.17 70.03 54938.78 88888.00 2012-05-10 06:40:29.000 131 12593.20 70.00 54938.75 88888.00 2012-05-10 06:40:29.125 131 12593.23 70.00 54938.75 88888.00 2012-05-10 06:40:29.250 131 12593.30 70.03 54938.75 88888.00 2012-05-10 06:40:29.375 131 12593.35 70.03 54938.75 88888.00 2012-05-10 06:40:29.500 131 12593.35 70.03 54938.78 88888.00 2012-05-10 06:40:29.625 131 12593.30 70.05 54938.78 88888.00 2012-05-10 06:40:29.750 131 12593.30 70.08 54938.78 88888.00 2012-05-10 06:40:29.875 131 12593.33 70.08 54938.78 88888.00 2012-05-10 06:40:30.000 131 12593.33 70.05 54938.78 88888.00 2012-05-10 06:40:30.125 131 12593.40 70.05 54938.75 88888.00 2012-05-10 06:40:30.250 131 12593.40 70.08 54938.80 88888.00 2012-05-10 06:40:30.375 131 12593.45 70.10 54938.80 88888.00 2012-05-10 06:40:30.500 131 12593.45 70.10 54938.80 88888.00 2012-05-10 06:40:30.625 131 12593.42 70.10 54938.80 88888.00 2012-05-10 06:40:30.750 131 12593.42 70.10 54938.80 88888.00 2012-05-10 06:40:30.875 131 12593.40 70.10 54938.80 88888.00 2012-05-10 06:40:31.000 131 12593.42 70.10 54938.80 88888.00 2012-05-10 06:40:31.125 131 12593.50 70.10 54938.85 88888.00 2012-05-10 06:40:31.250 131 12593.48 70.08 54938.85 88888.00 2012-05-10 06:40:31.375 131 12593.42 70.10 54938.85 88888.00 2012-05-10 06:40:31.500 131 12593.42 70.15 54938.88 88888.00 2012-05-10 06:40:31.625 131 12593.48 70.17 54938.88 88888.00 2012-05-10 06:40:31.750 131 12593.50 70.15 54938.88 88888.00 2012-05-10 06:40:31.875 131 12593.50 70.12 54938.88 88888.00 2012-05-10 06:40:32.000 131 12593.50 70.10 54938.85 88888.00 2012-05-10 06:40:32.125 131 12593.48 70.10 54938.88 88888.00 2012-05-10 06:40:32.250 131 12593.48 70.10 54938.88 88888.00 2012-05-10 06:40:32.375 131 12593.58 70.08 54938.88 88888.00 2012-05-10 06:40:32.500 131 12593.62 70.08 54938.90 88888.00 2012-05-10 06:40:32.625 131 12593.62 70.10 54938.90 88888.00 2012-05-10 06:40:32.750 131 12593.60 70.12 54938.88 88888.00 2012-05-10 06:40:32.875 131 12593.58 70.10 54938.90 88888.00 2012-05-10 06:40:33.000 131 12593.55 70.10 54938.90 88888.00 2012-05-10 06:40:33.125 131 12593.48 70.12 54938.95 88888.00 2012-05-10 06:40:33.250 131 12593.48 70.12 54938.93 88888.00 2012-05-10 06:40:33.375 131 12593.52 70.15 54938.90 88888.00 2012-05-10 06:40:33.500 131 12593.55 70.17 54938.95 88888.00 2012-05-10 06:40:33.625 131 12593.58 70.15 54938.95 88888.00 2012-05-10 06:40:33.750 131 12593.55 70.15 54938.90 88888.00 2012-05-10 06:40:33.875 131 12593.50 70.17 54938.95 88888.00 2012-05-10 06:40:34.000 131 12593.48 70.17 54938.97 88888.00 2012-05-10 06:40:34.125 131 12593.48 70.17 54938.97 88888.00 2012-05-10 06:40:34.250 131 12593.50 70.15 54938.97 88888.00 2012-05-10 06:40:34.375 131 12593.58 70.15 54938.95 88888.00 2012-05-10 06:40:34.500 131 12593.55 70.17 54938.95 88888.00 2012-05-10 06:40:34.625 131 12593.48 70.20 54938.97 88888.00 2012-05-10 06:40:34.750 131 12593.50 70.22 54938.97 88888.00 2012-05-10 06:40:34.875 131 12593.55 70.22 54938.97 88888.00 2012-05-10 06:40:35.000 131 12593.55 70.22 54938.97 88888.00 2012-05-10 06:40:35.125 131 12593.55 70.22 54939.00 88888.00 2012-05-10 06:40:35.250 131 12593.58 70.20 54939.03 88888.00 2012-05-10 06:40:35.375 131 12593.62 70.20 54939.05 88888.00 2012-05-10 06:40:35.500 131 12593.60 70.22 54939.03 88888.00 2012-05-10 06:40:35.625 131 12593.58 70.25 54939.03 88888.00 2012-05-10 06:40:35.750 131 12593.58 70.22 54939.05 88888.00 2012-05-10 06:40:35.875 131 12593.58 70.22 54939.05 88888.00 2012-05-10 06:40:36.000 131 12593.60 70.25 54939.03 88888.00 2012-05-10 06:40:36.125 131 12593.60 70.25 54939.07 88888.00 2012-05-10 06:40:36.250 131 12593.55 70.20 54939.05 88888.00 2012-05-10 06:40:36.375 131 12593.58 70.22 54939.10 88888.00 2012-05-10 06:40:36.500 131 12593.55 70.22 54939.12 88888.00 2012-05-10 06:40:36.625 131 12593.48 70.20 54939.10 88888.00 2012-05-10 06:40:36.750 131 12593.50 70.17 54939.07 88888.00 2012-05-10 06:40:36.875 131 12593.55 70.20 54939.07 88888.00 2012-05-10 06:40:37.000 131 12593.52 70.22 54939.05 88888.00 2012-05-10 06:40:37.125 131 12593.52 70.25 54939.07 88888.00 2012-05-10 06:40:37.250 131 12593.48 70.22 54939.10 88888.00 2012-05-10 06:40:37.375 131 12593.52 70.22 54939.12 88888.00 2012-05-10 06:40:37.500 131 12593.55 70.22 54939.12 88888.00 2012-05-10 06:40:37.625 131 12593.52 70.22 54939.12 88888.00 2012-05-10 06:40:37.750 131 12593.58 70.30 54939.15 88888.00 2012-05-10 06:40:37.875 131 12593.62 70.30 54939.15 88888.00 2012-05-10 06:40:38.000 131 12593.60 70.30 54939.12 88888.00 2012-05-10 06:40:38.125 131 12593.58 70.30 54939.12 88888.00 2012-05-10 06:40:38.250 131 12593.60 70.30 54939.15 88888.00 2012-05-10 06:40:38.375 131 12593.65 70.33 54939.15 88888.00 2012-05-10 06:40:38.500 131 12593.58 70.35 54939.15 88888.00 2012-05-10 06:40:38.625 131 12593.58 70.38 54939.15 88888.00 2012-05-10 06:40:38.750 131 12593.55 70.38 54939.15 88888.00 2012-05-10 06:40:38.875 131 12593.58 70.40 54939.18 88888.00 2012-05-10 06:40:39.000 131 12593.58 70.38 54939.18 88888.00 2012-05-10 06:40:39.125 131 12593.60 70.35 54939.20 88888.00 2012-05-10 06:40:39.250 131 12593.58 70.38 54939.18 88888.00 2012-05-10 06:40:39.375 131 12593.65 70.40 54939.20 88888.00 2012-05-10 06:40:39.500 131 12593.65 70.42 54939.20 88888.00 2012-05-10 06:40:39.625 131 12593.62 70.42 54939.20 88888.00 2012-05-10 06:40:39.750 131 12593.58 70.42 54939.20 88888.00 2012-05-10 06:40:39.875 131 12593.55 70.42 54939.22 88888.00 2012-05-10 06:40:40.000 131 12593.60 70.47 54939.20 88888.00 2012-05-10 06:40:40.125 131 12593.65 70.45 54939.20 88888.00 2012-05-10 06:40:40.250 131 12593.65 70.42 54939.20 88888.00 2012-05-10 06:40:40.375 131 12593.65 70.47 54939.20 88888.00 2012-05-10 06:40:40.500 131 12593.65 70.50 54939.25 88888.00 2012-05-10 06:40:40.625 131 12593.60 70.53 54939.25 88888.00 2012-05-10 06:40:40.750 131 12593.60 70.53 54939.28 88888.00 2012-05-10 06:40:40.875 131 12593.65 70.53 54939.28 88888.00 2012-05-10 06:40:41.000 131 12593.73 70.53 54939.25 88888.00 2012-05-10 06:40:41.125 131 12593.73 70.53 54939.25 88888.00 2012-05-10 06:40:41.250 131 12593.70 70.50 54939.25 88888.00 2012-05-10 06:40:41.375 131 12593.75 70.50 54939.22 88888.00 2012-05-10 06:40:41.500 131 12593.75 70.55 54939.25 88888.00 2012-05-10 06:40:41.625 131 12593.75 70.55 54939.25 88888.00 2012-05-10 06:40:41.750 131 12593.73 70.55 54939.28 88888.00 2012-05-10 06:40:41.875 131 12593.70 70.55 54939.28 88888.00 2012-05-10 06:40:42.000 131 12593.73 70.60 54939.25 88888.00 2012-05-10 06:40:42.125 131 12593.75 70.58 54939.22 88888.00 2012-05-10 06:40:42.250 131 12593.75 70.58 54939.25 88888.00 2012-05-10 06:40:42.375 131 12593.83 70.60 54939.25 88888.00 2012-05-10 06:40:42.500 131 12593.85 70.60 54939.25 88888.00 2012-05-10 06:40:42.625 131 12593.85 70.62 54939.28 88888.00 2012-05-10 06:40:42.750 131 12593.90 70.65 54939.28 88888.00 2012-05-10 06:40:42.875 131 12593.98 70.67 54939.28 88888.00 2012-05-10 06:40:43.000 131 12593.98 70.65 54939.28 88888.00 2012-05-10 06:40:43.125 131 12593.95 70.67 54939.30 88888.00 2012-05-10 06:40:43.250 131 12593.98 70.70 54939.32 88888.00 2012-05-10 06:40:43.375 131 12593.98 70.67 54939.32 88888.00 2012-05-10 06:40:43.500 131 12593.98 70.70 54939.28 88888.00 2012-05-10 06:40:43.625 131 12594.05 70.72 54939.32 88888.00 2012-05-10 06:40:43.750 131 12594.12 70.75 54939.30 88888.00 2012-05-10 06:40:43.875 131 12594.15 70.78 54939.32 88888.00 2012-05-10 06:40:44.000 131 12594.15 70.80 54939.35 88888.00 2012-05-10 06:40:44.125 131 12594.20 70.80 54939.35 88888.00 2012-05-10 06:40:44.250 131 12594.20 70.78 54939.35 88888.00 2012-05-10 06:40:44.375 131 12594.30 70.83 54939.35 88888.00 2012-05-10 06:40:44.500 131 12594.30 70.88 54939.35 88888.00 2012-05-10 06:40:44.625 131 12594.27 70.90 54939.38 88888.00 2012-05-10 06:40:44.750 131 12594.27 70.95 54939.35 88888.00 2012-05-10 06:40:44.875 131 12594.33 70.95 54939.35 88888.00 2012-05-10 06:40:45.000 131 12594.33 70.95 54939.35 88888.00 2012-05-10 06:40:45.125 131 12594.40 71.00 54939.35 88888.00 2012-05-10 06:40:45.250 131 12594.38 71.03 54939.35 88888.00 2012-05-10 06:40:45.375 131 12594.40 71.08 54939.35 88888.00 2012-05-10 06:40:45.500 131 12594.45 71.05 54939.35 88888.00 2012-05-10 06:40:45.625 131 12594.50 71.10 54939.35 88888.00 2012-05-10 06:40:45.750 131 12594.58 71.10 54939.35 88888.00 2012-05-10 06:40:45.875 131 12594.62 71.10 54939.35 88888.00 2012-05-10 06:40:46.000 131 12594.62 71.15 54939.32 88888.00 2012-05-10 06:40:46.125 131 12594.62 71.17 54939.35 88888.00 2012-05-10 06:40:46.250 131 12594.60 71.22 54939.38 88888.00 2012-05-10 06:40:46.375 131 12594.62 71.22 54939.35 88888.00 2012-05-10 06:40:46.500 131 12594.67 71.25 54939.35 88888.00 2012-05-10 06:40:46.625 131 12594.62 71.28 54939.38 88888.00 2012-05-10 06:40:46.750 131 12594.60 71.28 54939.40 88888.00 2012-05-10 06:40:46.875 131 12594.67 71.28 54939.40 88888.00 2012-05-10 06:40:47.000 131 12594.77 71.30 54939.38 88888.00 2012-05-10 06:40:47.125 131 12594.75 71.33 54939.40 88888.00 2012-05-10 06:40:47.250 131 12594.67 71.38 54939.40 88888.00 2012-05-10 06:40:47.375 131 12594.73 71.38 54939.40 88888.00 2012-05-10 06:40:47.500 131 12594.75 71.42 54939.40 88888.00 2012-05-10 06:40:47.625 131 12594.77 71.45 54939.43 88888.00 2012-05-10 06:40:47.750 131 12594.77 71.45 54939.43 88888.00 2012-05-10 06:40:47.875 131 12594.80 71.47 54939.40 88888.00 2012-05-10 06:40:48.000 131 12594.85 71.47 54939.40 88888.00 2012-05-10 06:40:48.125 131 12594.83 71.53 54939.43 88888.00 2012-05-10 06:40:48.250 131 12594.85 71.50 54939.43 88888.00 2012-05-10 06:40:48.375 131 12594.85 71.50 54939.45 88888.00 2012-05-10 06:40:48.500 131 12594.83 71.50 54939.43 88888.00 2012-05-10 06:40:48.625 131 12594.90 71.55 54939.47 88888.00 2012-05-10 06:40:48.750 131 12595.00 71.58 54939.45 88888.00 2012-05-10 06:40:48.875 131 12594.98 71.60 54939.47 88888.00 2012-05-10 06:40:49.000 131 12594.95 71.62 54939.45 88888.00 2012-05-10 06:40:49.125 131 12594.95 71.62 54939.43 88888.00 2012-05-10 06:40:49.250 131 12594.95 71.62 54939.47 88888.00 2012-05-10 06:40:49.375 131 12595.05 71.65 54939.47 88888.00 2012-05-10 06:40:49.500 131 12595.10 71.67 54939.47 88888.00 2012-05-10 06:40:49.625 131 12595.15 71.67 54939.50 88888.00 2012-05-10 06:40:49.750 131 12595.17 71.70 54939.50 88888.00 2012-05-10 06:40:49.875 131 12595.17 71.70 54939.47 88888.00 2012-05-10 06:40:50.000 131 12595.20 71.70 54939.45 88888.00 2012-05-10 06:40:50.125 131 12595.17 71.67 54939.50 88888.00 2012-05-10 06:40:50.250 131 12595.17 71.70 54939.53 88888.00 2012-05-10 06:40:50.375 131 12595.17 71.72 54939.53 88888.00 2012-05-10 06:40:50.500 131 12595.17 71.75 54939.53 88888.00 2012-05-10 06:40:50.625 131 12595.20 71.75 54939.53 88888.00 2012-05-10 06:40:50.750 131 12595.23 71.78 54939.53 88888.00 2012-05-10 06:40:50.875 131 12595.23 71.80 54939.50 88888.00 2012-05-10 06:40:51.000 131 12595.25 71.78 54939.50 88888.00 2012-05-10 06:40:51.125 131 12595.25 71.80 54939.53 88888.00 2012-05-10 06:40:51.250 131 12595.27 71.83 54939.55 88888.00 2012-05-10 06:40:51.375 131 12595.35 71.85 54939.53 88888.00 2012-05-10 06:40:51.500 131 12595.40 71.85 54939.50 88888.00 2012-05-10 06:40:51.625 131 12595.45 71.83 54939.50 88888.00 2012-05-10 06:40:51.750 131 12595.45 71.85 54939.50 88888.00 2012-05-10 06:40:51.875 131 12595.42 71.88 54939.53 88888.00 2012-05-10 06:40:52.000 131 12595.45 71.88 54939.53 88888.00 2012-05-10 06:40:52.125 131 12595.45 71.90 54939.55 88888.00 2012-05-10 06:40:52.250 131 12595.42 71.95 54939.55 88888.00 2012-05-10 06:40:52.375 131 12595.50 71.97 54939.53 88888.00 2012-05-10 06:40:52.500 131 12595.60 71.95 54939.55 88888.00 2012-05-10 06:40:52.625 131 12595.70 71.95 54939.55 88888.00 2012-05-10 06:40:52.750 131 12595.67 71.97 54939.55 88888.00 2012-05-10 06:40:52.875 131 12595.67 71.97 54939.55 88888.00 2012-05-10 06:40:53.000 131 12595.67 71.97 54939.55 88888.00 2012-05-10 06:40:53.125 131 12595.70 72.03 54939.57 88888.00 2012-05-10 06:40:53.250 131 12595.75 72.05 54939.57 88888.00 2012-05-10 06:40:53.375 131 12595.80 72.05 54939.55 88888.00 2012-05-10 06:40:53.500 131 12595.88 72.05 54939.55 88888.00 2012-05-10 06:40:53.625 131 12595.95 72.08 54939.57 88888.00 2012-05-10 06:40:53.750 131 12595.92 72.10 54939.55 88888.00 2012-05-10 06:40:53.875 131 12595.92 72.10 54939.60 88888.00 2012-05-10 06:40:54.000 131 12595.88 72.10 54939.57 88888.00 2012-05-10 06:40:54.125 131 12595.90 72.15 54939.57 88888.00 2012-05-10 06:40:54.250 131 12595.92 72.12 54939.57 88888.00 2012-05-10 06:40:54.375 131 12595.92 72.15 54939.57 88888.00 2012-05-10 06:40:54.500 131 12595.95 72.17 54939.60 88888.00 2012-05-10 06:40:54.625 131 12595.98 72.22 54939.62 88888.00 2012-05-10 06:40:54.750 131 12595.95 72.22 54939.62 88888.00 2012-05-10 06:40:54.875 131 12595.95 72.22 54939.57 88888.00 2012-05-10 06:40:55.000 131 12595.92 72.22 54939.57 88888.00 2012-05-10 06:40:55.125 131 12595.95 72.25 54939.62 88888.00 2012-05-10 06:40:55.250 131 12595.98 72.25 54939.65 88888.00 2012-05-10 06:40:55.375 131 12595.98 72.28 54939.65 88888.00 2012-05-10 06:40:55.500 131 12596.00 72.30 54939.60 88888.00 2012-05-10 06:40:55.625 131 12596.05 72.33 54939.57 88888.00 2012-05-10 06:40:55.750 131 12596.05 72.33 54939.60 88888.00 2012-05-10 06:40:55.875 131 12596.08 72.35 54939.60 88888.00 2012-05-10 06:40:56.000 131 12596.08 72.38 54939.60 88888.00 2012-05-10 06:40:56.125 131 12596.02 72.38 54939.65 88888.00 2012-05-10 06:40:56.250 131 12596.02 72.38 54939.65 88888.00 2012-05-10 06:40:56.375 131 12596.05 72.42 54939.65 88888.00 2012-05-10 06:40:56.500 131 12596.10 72.42 54939.65 88888.00 2012-05-10 06:40:56.625 131 12596.12 72.42 54939.68 88888.00 2012-05-10 06:40:56.750 131 12596.08 72.42 54939.68 88888.00 2012-05-10 06:40:56.875 131 12596.10 72.42 54939.68 88888.00 2012-05-10 06:40:57.000 131 12596.10 72.42 54939.65 88888.00 2012-05-10 06:40:57.125 131 12596.10 72.47 54939.68 88888.00 2012-05-10 06:40:57.250 131 12596.08 72.50 54939.65 88888.00 2012-05-10 06:40:57.375 131 12596.10 72.50 54939.65 88888.00 2012-05-10 06:40:57.500 131 12596.10 72.45 54939.68 88888.00 2012-05-10 06:40:57.625 131 12596.12 72.47 54939.68 88888.00 2012-05-10 06:40:57.750 131 12596.08 72.50 54939.70 88888.00 2012-05-10 06:40:57.875 131 12596.08 72.50 54939.72 88888.00 2012-05-10 06:40:58.000 131 12596.15 72.47 54939.68 88888.00 2012-05-10 06:40:58.125 131 12596.20 72.50 54939.70 88888.00 2012-05-10 06:40:58.250 131 12596.12 72.50 54939.72 88888.00 2012-05-10 06:40:58.375 131 12596.17 72.53 54939.70 88888.00 2012-05-10 06:40:58.500 131 12596.17 72.53 54939.68 88888.00 2012-05-10 06:40:58.625 131 12596.15 72.53 54939.68 88888.00 2012-05-10 06:40:58.750 131 12596.15 72.55 54939.72 88888.00 2012-05-10 06:40:58.875 131 12596.12 72.53 54939.75 88888.00 2012-05-10 06:40:59.000 131 12596.15 72.55 54939.75 88888.00 2012-05-10 06:40:59.125 131 12596.15 72.58 54939.78 88888.00 2012-05-10 06:40:59.250 131 12596.15 72.55 54939.72 88888.00 2012-05-10 06:40:59.375 131 12596.17 72.55 54939.70 88888.00 2012-05-10 06:40:59.500 131 12596.17 72.55 54939.72 88888.00 2012-05-10 06:40:59.625 131 12596.25 72.58 54939.72 88888.00 2012-05-10 06:40:59.750 131 12596.30 72.60 54939.78 88888.00 2012-05-10 06:40:59.875 131 12596.27 72.60 54939.75 88888.00 2012-05-10 06:41:00.000 131 12596.20 72.60 54939.75 88888.00 2012-05-10 06:41:00.125 131 12596.10 72.58 54939.78 88888.00 2012-05-10 06:41:00.250 131 12596.17 72.55 54939.78 88888.00 2012-05-10 06:41:00.375 131 12596.27 72.55 54939.75 88888.00 2012-05-10 06:41:00.500 131 12596.23 72.55 54939.75 88888.00 2012-05-10 06:41:00.625 131 12596.17 72.60 54939.78 88888.00 2012-05-10 06:41:00.750 131 12596.25 72.58 54939.80 88888.00 2012-05-10 06:41:00.875 131 12596.30 72.58 54939.78 88888.00 2012-05-10 06:41:01.000 131 12596.33 72.55 54939.78 88888.00 2012-05-10 06:41:01.125 131 12596.23 72.55 54939.78 88888.00 2012-05-10 06:41:01.250 131 12596.23 72.53 54939.80 88888.00 2012-05-10 06:41:01.375 131 12596.33 72.55 54939.80 88888.00 2012-05-10 06:41:01.500 131 12596.35 72.55 54939.80 88888.00 2012-05-10 06:41:01.625 131 12596.27 72.58 54939.82 88888.00 2012-05-10 06:41:01.750 131 12596.25 72.55 54939.85 88888.00 2012-05-10 06:41:01.875 131 12596.27 72.55 54939.82 88888.00 2012-05-10 06:41:02.000 131 12596.27 72.50 54939.82 88888.00 2012-05-10 06:41:02.125 131 12596.30 72.53 54939.85 88888.00 2012-05-10 06:41:02.250 131 12596.27 72.50 54939.85 88888.00 2012-05-10 06:41:02.375 131 12596.30 72.50 54939.88 88888.00 2012-05-10 06:41:02.500 131 12596.30 72.53 54939.88 88888.00 2012-05-10 06:41:02.625 131 12596.27 72.53 54939.85 88888.00 2012-05-10 06:41:02.750 131 12596.30 72.50 54939.85 88888.00 2012-05-10 06:41:02.875 131 12596.30 72.53 54939.88 88888.00 2012-05-10 06:41:03.000 131 12596.30 72.50 54939.85 88888.00 2012-05-10 06:41:03.125 131 12596.27 72.50 54939.88 88888.00 2012-05-10 06:41:03.250 131 12596.30 72.50 54939.88 88888.00 2012-05-10 06:41:03.375 131 12596.33 72.53 54939.88 88888.00 2012-05-10 06:41:03.500 131 12596.27 72.53 54939.88 88888.00 2012-05-10 06:41:03.625 131 12596.25 72.55 54939.88 88888.00 2012-05-10 06:41:03.750 131 12596.23 72.53 54939.88 88888.00 2012-05-10 06:41:03.875 131 12596.25 72.50 54939.90 88888.00 2012-05-10 06:41:04.000 131 12596.27 72.50 54939.88 88888.00 2012-05-10 06:41:04.125 131 12596.27 72.50 54939.93 88888.00 2012-05-10 06:41:04.250 131 12596.25 72.50 54939.90 88888.00 2012-05-10 06:41:04.375 131 12596.25 72.50 54939.90 88888.00 2012-05-10 06:41:04.500 131 12596.17 72.50 54939.88 88888.00 2012-05-10 06:41:04.625 131 12596.12 72.50 54939.90 88888.00 2012-05-10 06:41:04.750 131 12596.12 72.50 54939.93 88888.00 2012-05-10 06:41:04.875 131 12596.17 72.47 54939.93 88888.00 2012-05-10 06:41:05.000 131 12596.12 72.47 54939.93 88888.00 2012-05-10 06:41:05.125 131 12596.10 72.50 54939.95 88888.00 2012-05-10 06:41:05.250 131 12596.10 72.47 54939.95 88888.00 2012-05-10 06:41:05.375 131 12596.12 72.45 54939.95 88888.00 2012-05-10 06:41:05.500 131 12596.17 72.45 54939.95 88888.00 2012-05-10 06:41:05.625 131 12596.20 72.45 54939.97 88888.00 2012-05-10 06:41:05.750 131 12596.15 72.45 54939.97 88888.00 2012-05-10 06:41:05.875 131 12596.12 72.45 54939.95 88888.00 2012-05-10 06:41:06.000 131 12596.17 72.45 54939.95 88888.00 2012-05-10 06:41:06.125 131 12596.23 72.42 54939.95 88888.00 2012-05-10 06:41:06.250 131 12596.20 72.40 54939.95 88888.00 2012-05-10 06:41:06.375 131 12596.17 72.40 54939.97 88888.00 2012-05-10 06:41:06.500 131 12596.17 72.42 54939.95 88888.00 2012-05-10 06:41:06.625 131 12596.10 72.40 54939.97 88888.00 2012-05-10 06:41:06.750 131 12596.12 72.40 54939.97 88888.00 2012-05-10 06:41:06.875 131 12596.23 72.38 54939.95 88888.00 2012-05-10 06:41:07.000 131 12596.20 72.35 54939.95 88888.00 2012-05-10 06:41:07.125 131 12596.15 72.35 54939.97 88888.00 2012-05-10 06:41:07.250 131 12596.10 72.35 54940.03 88888.00 2012-05-10 06:41:07.375 131 12596.05 72.35 54940.00 88888.00 2012-05-10 06:41:07.500 131 12596.02 72.33 54940.03 88888.00 2012-05-10 06:41:07.625 131 12596.05 72.33 54940.00 88888.00 2012-05-10 06:41:07.750 131 12596.08 72.35 54940.00 88888.00 2012-05-10 06:41:07.875 131 12596.10 72.33 54940.00 88888.00 2012-05-10 06:41:08.000 131 12596.05 72.30 54940.00 88888.00 2012-05-10 06:41:08.125 131 12596.00 72.30 54940.03 88888.00 2012-05-10 06:41:08.250 131 12596.00 72.28 54940.03 88888.00 2012-05-10 06:41:08.375 131 12596.05 72.28 54940.05 88888.00 2012-05-10 06:41:08.500 131 12596.05 72.28 54940.05 88888.00 2012-05-10 06:41:08.625 131 12596.02 72.28 54940.03 88888.00 2012-05-10 06:41:08.750 131 12596.00 72.25 54940.05 88888.00 2012-05-10 06:41:08.875 131 12595.98 72.20 54940.03 88888.00 2012-05-10 06:41:09.000 131 12596.05 72.22 54940.03 88888.00 2012-05-10 06:41:09.125 131 12596.05 72.25 54940.03 88888.00 2012-05-10 06:41:09.250 131 12595.98 72.22 54940.03 88888.00 2012-05-10 06:41:09.375 131 12595.95 72.22 54940.00 88888.00 2012-05-10 06:41:09.500 131 12596.02 72.22 54940.03 88888.00 2012-05-10 06:41:09.625 131 12596.05 72.22 54940.05 88888.00 2012-05-10 06:41:09.750 131 12596.05 72.25 54940.07 88888.00 2012-05-10 06:41:09.875 131 12596.05 72.25 54940.07 88888.00 2012-05-10 06:41:10.000 131 12596.00 72.20 54940.03 88888.00 2012-05-10 06:41:10.125 131 12595.98 72.20 54940.03 88888.00 2012-05-10 06:41:10.250 131 12595.95 72.17 54940.05 88888.00 2012-05-10 06:41:10.375 131 12595.98 72.15 54940.05 88888.00 2012-05-10 06:41:10.500 131 12595.98 72.15 54940.05 88888.00 2012-05-10 06:41:10.625 131 12595.98 72.12 54940.10 88888.00 2012-05-10 06:41:10.750 131 12596.00 72.12 54940.07 88888.00 2012-05-10 06:41:10.875 131 12595.98 72.10 54940.05 88888.00 2012-05-10 06:41:11.000 131 12595.98 72.08 54940.05 88888.00 2012-05-10 06:41:11.125 131 12595.95 72.10 54940.05 88888.00 2012-05-10 06:41:11.250 131 12595.92 72.10 54940.07 88888.00 2012-05-10 06:41:11.375 131 12595.90 72.08 54940.10 88888.00 2012-05-10 06:41:11.500 131 12595.85 72.08 54940.07 88888.00 2012-05-10 06:41:11.625 131 12595.88 72.05 54940.10 88888.00 2012-05-10 06:41:11.750 131 12595.92 72.03 54940.12 88888.00 2012-05-10 06:41:11.875 131 12595.98 72.03 54940.10 88888.00 2012-05-10 06:41:12.000 131 12596.00 72.00 54940.07 88888.00 2012-05-10 06:41:12.125 131 12596.02 72.00 54940.10 88888.00 2012-05-10 06:41:12.250 131 12596.02 71.97 54940.10 88888.00 2012-05-10 06:41:12.375 131 12596.02 72.00 54940.10 88888.00 2012-05-10 06:41:12.500 131 12596.00 71.97 54940.12 88888.00 2012-05-10 06:41:12.625 131 12595.98 71.92 54940.10 88888.00 2012-05-10 06:41:12.750 131 12595.95 71.90 54940.12 88888.00 2012-05-10 06:41:12.875 131 12595.92 71.95 54940.10 88888.00 2012-05-10 06:41:13.000 131 12595.85 71.92 54940.12 88888.00 2012-05-10 06:41:13.125 131 12595.90 71.92 54940.15 88888.00 2012-05-10 06:41:13.250 131 12595.90 71.90 54940.12 88888.00 2012-05-10 06:41:13.375 131 12595.88 71.90 54940.10 88888.00 2012-05-10 06:41:13.500 131 12595.80 71.85 54940.12 88888.00 2012-05-10 06:41:13.625 131 12595.77 71.83 54940.12 88888.00 2012-05-10 06:41:13.750 131 12595.73 71.83 54940.12 88888.00 2012-05-10 06:41:13.875 131 12595.73 71.83 54940.15 88888.00 2012-05-10 06:41:14.000 131 12595.73 71.83 54940.12 88888.00 2012-05-10 06:41:14.125 131 12595.70 71.83 54940.12 88888.00 2012-05-10 06:41:14.250 131 12595.67 71.85 54940.18 88888.00 2012-05-10 06:41:14.375 131 12595.73 71.83 54940.15 88888.00 2012-05-10 06:41:14.500 131 12595.77 71.78 54940.18 88888.00 2012-05-10 06:41:14.625 131 12595.73 71.75 54940.15 88888.00 2012-05-10 06:41:14.750 131 12595.70 71.78 54940.18 88888.00 2012-05-10 06:41:14.875 131 12595.70 71.72 54940.18 88888.00 2012-05-10 06:41:15.000 131 12595.70 71.72 54940.15 88888.00 2012-05-10 06:41:15.125 131 12595.67 71.67 54940.18 88888.00 2012-05-10 06:41:15.250 131 12595.67 71.70 54940.20 88888.00 2012-05-10 06:41:15.375 131 12595.67 71.67 54940.18 88888.00 2012-05-10 06:41:15.500 131 12595.60 71.62 54940.15 88888.00 2012-05-10 06:41:15.625 131 12595.58 71.62 54940.20 88888.00 2012-05-10 06:41:15.750 131 12595.62 71.62 54940.18 88888.00 2012-05-10 06:41:15.875 131 12595.62 71.67 54940.18 88888.00 2012-05-10 06:41:16.000 131 12595.62 71.65 54940.18 88888.00 2012-05-10 06:41:16.125 131 12595.60 71.62 54940.18 88888.00 2012-05-10 06:41:16.250 131 12595.60 71.60 54940.22 88888.00 2012-05-10 06:41:16.375 131 12595.58 71.60 54940.20 88888.00 2012-05-10 06:41:16.500 131 12595.55 71.58 54940.20 88888.00 2012-05-10 06:41:16.625 131 12595.50 71.62 54940.22 88888.00 2012-05-10 06:41:16.750 131 12595.48 71.58 54940.22 88888.00 2012-05-10 06:41:16.875 131 12595.48 71.55 54940.22 88888.00 2012-05-10 06:41:17.000 131 12595.48 71.53 54940.20 88888.00 2012-05-10 06:41:17.125 131 12595.48 71.53 54940.25 88888.00 2012-05-10 06:41:17.250 131 12595.42 71.50 54940.28 88888.00 2012-05-10 06:41:17.375 131 12595.45 71.53 54940.28 88888.00 2012-05-10 06:41:17.500 131 12595.42 71.55 54940.28 88888.00 2012-05-10 06:41:17.625 131 12595.42 71.50 54940.25 88888.00 2012-05-10 06:41:17.750 131 12595.48 71.47 54940.28 88888.00 2012-05-10 06:41:17.875 131 12595.45 71.42 54940.25 88888.00 2012-05-10 06:41:18.000 131 12595.38 71.42 54940.28 88888.00 2012-05-10 06:41:18.125 131 12595.35 71.42 54940.30 88888.00 2012-05-10 06:41:18.250 131 12595.27 71.40 54940.28 88888.00 2012-05-10 06:41:18.375 131 12595.27 71.40 54940.30 88888.00 2012-05-10 06:41:18.500 131 12595.23 71.40 54940.28 88888.00 2012-05-10 06:41:18.625 131 12595.17 71.38 54940.28 88888.00 2012-05-10 06:41:18.750 131 12595.17 71.38 54940.25 88888.00 2012-05-10 06:41:18.875 131 12595.25 71.40 54940.28 88888.00 2012-05-10 06:41:19.000 131 12595.30 71.40 54940.28 88888.00 2012-05-10 06:41:19.125 131 12595.27 71.40 54940.28 88888.00 2012-05-10 06:41:19.250 131 12595.25 71.35 54940.25 88888.00 2012-05-10 06:41:19.375 131 12595.27 71.35 54940.28 88888.00 2012-05-10 06:41:19.500 131 12595.20 71.33 54940.28 88888.00 2012-05-10 06:41:19.625 131 12595.12 71.35 54940.28 88888.00 2012-05-10 06:41:19.750 131 12595.08 71.33 54940.25 88888.00 2012-05-10 06:41:19.875 131 12595.10 71.30 54940.28 88888.00 2012-05-10 06:41:20.000 131 12595.12 71.30 54940.22 88888.00 2012-05-10 06:41:20.125 131 12595.10 71.30 54940.28 88888.00 2012-05-10 06:41:20.250 131 12595.10 71.30 54940.28 88888.00 2012-05-10 06:41:20.375 131 12595.10 71.30 54940.28 88888.00 2012-05-10 06:41:20.500 131 12595.05 71.28 54940.25 88888.00 2012-05-10 06:41:20.625 131 12595.05 71.30 54940.30 88888.00 2012-05-10 06:41:20.750 131 12595.00 71.33 54940.30 88888.00 2012-05-10 06:41:20.875 131 12594.92 71.30 54940.30 88888.00 2012-05-10 06:41:21.000 131 12594.92 71.28 54940.28 88888.00 2012-05-10 06:41:21.125 131 12594.90 71.25 54940.32 88888.00 2012-05-10 06:41:21.250 131 12594.98 71.28 54940.32 88888.00 2012-05-10 06:41:21.375 131 12595.02 71.28 54940.32 88888.00 2012-05-10 06:41:21.500 131 12594.95 71.25 54940.32 88888.00 2012-05-10 06:41:21.625 131 12594.83 71.28 54940.32 88888.00 2012-05-10 06:41:21.750 131 12594.77 71.28 54940.30 88888.00 2012-05-10 06:41:21.875 131 12594.85 71.25 54940.30 88888.00 2012-05-10 06:41:22.000 131 12594.90 71.20 54940.30 88888.00 2012-05-10 06:41:22.125 131 12594.85 71.22 54940.32 88888.00 2012-05-10 06:41:22.250 131 12594.77 71.22 54940.32 88888.00 2012-05-10 06:41:22.375 131 12594.77 71.25 54940.30 88888.00 2012-05-10 06:41:22.500 131 12594.80 71.25 54940.32 88888.00 2012-05-10 06:41:22.625 131 12594.73 71.28 54940.32 88888.00 2012-05-10 06:41:22.750 131 12594.67 71.25 54940.32 88888.00 2012-05-10 06:41:22.875 131 12594.67 71.22 54940.32 88888.00 2012-05-10 06:41:23.000 131 12594.65 71.20 54940.32 88888.00 2012-05-10 06:41:23.125 131 12594.55 71.22 54940.32 88888.00 2012-05-10 06:41:23.250 131 12594.50 71.25 54940.35 88888.00 2012-05-10 06:41:23.375 131 12594.55 71.25 54940.38 88888.00 2012-05-10 06:41:23.500 131 12594.55 71.22 54940.38 88888.00 2012-05-10 06:41:23.625 131 12594.45 71.22 54940.32 88888.00 2012-05-10 06:41:23.750 131 12594.42 71.17 54940.30 88888.00 2012-05-10 06:41:23.875 131 12594.48 71.20 54940.32 88888.00 2012-05-10 06:41:24.000 131 12594.50 71.20 54940.32 88888.00 2012-05-10 06:41:24.125 131 12594.48 71.20 54940.32 88888.00 2012-05-10 06:41:24.250 131 12594.40 71.17 54940.38 88888.00 2012-05-10 06:41:24.375 131 12594.35 71.20 54940.35 88888.00 2012-05-10 06:41:24.500 131 12594.33 71.17 54940.35 88888.00 2012-05-10 06:41:24.625 131 12594.35 71.15 54940.32 88888.00 2012-05-10 06:41:24.750 131 12594.35 71.15 54940.38 88888.00 2012-05-10 06:41:24.875 131 12594.38 71.15 54940.35 88888.00 2012-05-10 06:41:25.000 131 12594.33 71.15 54940.38 88888.00 2012-05-10 06:41:25.125 131 12594.25 71.12 54940.35 88888.00 2012-05-10 06:41:25.250 131 12594.15 71.15 54940.35 88888.00 2012-05-10 06:41:25.375 131 12594.20 71.17 54940.38 88888.00 2012-05-10 06:41:25.500 131 12594.23 71.15 54940.35 88888.00 2012-05-10 06:41:25.625 131 12594.27 71.10 54940.32 88888.00 2012-05-10 06:41:25.750 131 12594.25 71.12 54940.32 88888.00 2012-05-10 06:41:25.875 131 12594.15 71.12 54940.35 88888.00 2012-05-10 06:41:26.000 131 12594.15 71.12 54940.35 88888.00 2012-05-10 06:41:26.125 131 12594.12 71.12 54940.38 88888.00 2012-05-10 06:41:26.250 131 12594.02 71.08 54940.40 88888.00 2012-05-10 06:41:26.375 131 12594.08 71.12 54940.38 88888.00 2012-05-10 06:41:26.500 131 12594.02 71.10 54940.40 88888.00 2012-05-10 06:41:26.625 131 12593.98 71.08 54940.40 88888.00 2012-05-10 06:41:26.750 131 12593.98 71.08 54940.38 88888.00 2012-05-10 06:41:26.875 131 12593.98 71.10 54940.38 88888.00 2012-05-10 06:41:27.000 131 12593.90 71.08 54940.38 88888.00 2012-05-10 06:41:27.125 131 12593.85 71.08 54940.38 88888.00 2012-05-10 06:41:27.250 131 12593.80 71.05 54940.40 88888.00 2012-05-10 06:41:27.375 131 12593.83 71.08 54940.40 88888.00 2012-05-10 06:41:27.500 131 12593.77 71.08 54940.38 88888.00 2012-05-10 06:41:27.625 131 12593.77 71.05 54940.40 88888.00 2012-05-10 06:41:27.750 131 12593.73 71.05 54940.43 88888.00 2012-05-10 06:41:27.875 131 12593.67 71.05 54940.43 88888.00 2012-05-10 06:41:28.000 131 12593.62 71.03 54940.38 88888.00 2012-05-10 06:41:28.125 131 12593.67 71.03 54940.40 88888.00 2012-05-10 06:41:28.250 131 12593.65 71.00 54940.40 88888.00 2012-05-10 06:41:28.375 131 12593.62 71.03 54940.40 88888.00 2012-05-10 06:41:28.500 131 12593.62 71.03 54940.40 88888.00 2012-05-10 06:41:28.625 131 12593.55 71.00 54940.40 88888.00 2012-05-10 06:41:28.750 131 12593.50 71.00 54940.40 88888.00 2012-05-10 06:41:28.875 131 12593.48 71.00 54940.40 88888.00 2012-05-10 06:41:29.000 131 12593.45 71.00 54940.40 88888.00 2012-05-10 06:41:29.125 131 12593.38 71.00 54940.40 88888.00 2012-05-10 06:41:29.250 131 12593.38 71.03 54940.43 88888.00 2012-05-10 06:41:29.375 131 12593.45 71.05 54940.40 88888.00 2012-05-10 06:41:29.500 131 12593.40 71.03 54940.40 88888.00 2012-05-10 06:41:29.625 131 12593.35 70.97 54940.38 88888.00 2012-05-10 06:41:29.750 131 12593.33 70.97 54940.38 88888.00 2012-05-10 06:41:29.875 131 12593.35 71.00 54940.40 88888.00 2012-05-10 06:41:30.000 131 12593.27 71.03 54940.38 88888.00 2012-05-10 06:41:30.125 131 12593.20 71.03 54940.35 88888.00 2012-05-10 06:41:30.250 131 12593.12 71.03 54940.38 88888.00 2012-05-10 06:41:30.375 131 12593.12 71.05 54940.38 88888.00 2012-05-10 06:41:30.500 131 12593.20 71.05 54940.38 88888.00 2012-05-10 06:41:30.625 131 12593.27 71.08 54940.38 88888.00 2012-05-10 06:41:30.750 131 12593.23 71.05 54940.38 88888.00 2012-05-10 06:41:30.875 131 12593.12 71.03 54940.38 88888.00 2012-05-10 06:41:31.000 131 12593.08 71.05 54940.38 88888.00 2012-05-10 06:41:31.125 131 12593.12 71.05 54940.38 88888.00 2012-05-10 06:41:31.250 131 12593.15 71.05 54940.40 88888.00 2012-05-10 06:41:31.375 131 12593.15 71.05 54940.38 88888.00 2012-05-10 06:41:31.500 131 12593.12 71.08 54940.35 88888.00 2012-05-10 06:41:31.625 131 12593.15 71.12 54940.38 88888.00 2012-05-10 06:41:31.750 131 12593.08 71.12 54940.40 88888.00 2012-05-10 06:41:31.875 131 12593.02 71.15 54940.40 88888.00 2012-05-10 06:41:32.000 131 12593.02 71.15 54940.40 88888.00 2012-05-10 06:41:32.125 131 12593.05 71.15 54940.40 88888.00 2012-05-10 06:41:32.250 131 12593.00 71.15 54940.38 88888.00 2012-05-10 06:41:32.375 131 12593.00 71.15 54940.40 88888.00 2012-05-10 06:41:32.500 131 12592.95 71.15 54940.38 88888.00 2012-05-10 06:41:32.625 131 12592.88 71.17 54940.38 88888.00 2012-05-10 06:41:32.750 131 12592.85 71.17 54940.35 88888.00 2012-05-10 06:41:32.875 131 12592.88 71.15 54940.32 88888.00 2012-05-10 06:41:33.000 131 12592.90 71.17 54940.35 88888.00 2012-05-10 06:41:33.125 131 12592.92 71.20 54940.32 88888.00 2012-05-10 06:41:33.250 131 12592.95 71.20 54940.32 88888.00 2012-05-10 06:41:33.375 131 12592.90 71.22 54940.32 88888.00 2012-05-10 06:41:33.500 131 12592.85 71.20 54940.35 88888.00 2012-05-10 06:41:33.625 131 12592.85 71.17 54940.32 88888.00 2012-05-10 06:41:33.750 131 12592.83 71.20 54940.32 88888.00 2012-05-10 06:41:33.875 131 12592.85 71.22 54940.35 88888.00 2012-05-10 06:41:34.000 131 12592.88 71.25 54940.32 88888.00 2012-05-10 06:41:34.125 131 12592.88 71.25 54940.32 88888.00 2012-05-10 06:41:34.250 131 12592.85 71.22 54940.30 88888.00 2012-05-10 06:41:34.375 131 12592.85 71.22 54940.32 88888.00 2012-05-10 06:41:34.500 131 12592.80 71.22 54940.35 88888.00 2012-05-10 06:41:34.625 131 12592.75 71.28 54940.32 88888.00 2012-05-10 06:41:34.750 131 12592.70 71.30 54940.32 88888.00 2012-05-10 06:41:34.875 131 12592.70 71.28 54940.32 88888.00 2012-05-10 06:41:35.000 131 12592.67 71.25 54940.30 88888.00 2012-05-10 06:41:35.125 131 12592.62 71.25 54940.30 88888.00 2012-05-10 06:41:35.250 131 12592.58 71.25 54940.30 88888.00 2012-05-10 06:41:35.375 131 12592.65 71.30 54940.30 88888.00 2012-05-10 06:41:35.500 131 12592.67 71.33 54940.28 88888.00 2012-05-10 06:41:35.625 131 12592.67 71.30 54940.25 88888.00 2012-05-10 06:41:35.750 131 12592.62 71.30 54940.25 88888.00 2012-05-10 06:41:35.875 131 12592.60 71.30 54940.30 88888.00 2012-05-10 06:41:36.000 131 12592.55 71.30 54940.28 88888.00 2012-05-10 06:41:36.125 131 12592.60 71.30 54940.25 88888.00 2012-05-10 06:41:36.250 131 12592.52 71.30 54940.22 88888.00 2012-05-10 06:41:36.375 131 12592.52 71.35 54940.25 88888.00 2012-05-10 06:41:36.500 131 12592.50 71.35 54940.25 88888.00 2012-05-10 06:41:36.625 131 12592.42 71.35 54940.22 88888.00 2012-05-10 06:41:36.750 131 12592.40 71.38 54940.22 88888.00 2012-05-10 06:41:36.875 131 12592.40 71.40 54940.25 88888.00 2012-05-10 06:41:37.000 131 12592.40 71.40 54940.25 88888.00 2012-05-10 06:41:37.125 131 12592.40 71.40 54940.25 88888.00 2012-05-10 06:41:37.250 131 12592.38 71.35 54940.22 88888.00 2012-05-10 06:41:37.375 131 12592.33 71.35 54940.22 88888.00 2012-05-10 06:41:37.500 131 12592.27 71.38 54940.20 88888.00 2012-05-10 06:41:37.625 131 12592.27 71.42 54940.22 88888.00 2012-05-10 06:41:37.750 131 12592.27 71.45 54940.22 88888.00 2012-05-10 06:41:37.875 131 12592.30 71.45 54940.22 88888.00 2012-05-10 06:41:38.000 131 12592.27 71.45 54940.22 88888.00 2012-05-10 06:41:38.125 131 12592.25 71.42 54940.25 88888.00 2012-05-10 06:41:38.250 131 12592.25 71.40 54940.25 88888.00 2012-05-10 06:41:38.375 131 12592.23 71.45 54940.20 88888.00 2012-05-10 06:41:38.500 131 12592.30 71.47 54940.18 88888.00 2012-05-10 06:41:38.625 131 12592.33 71.47 54940.20 88888.00 2012-05-10 06:41:38.750 131 12592.23 71.50 54940.18 88888.00 2012-05-10 06:41:38.875 131 12592.15 71.47 54940.20 88888.00 2012-05-10 06:41:39.000 131 12592.12 71.47 54940.20 88888.00 2012-05-10 06:41:39.125 131 12592.08 71.50 54940.22 88888.00 2012-05-10 06:41:39.250 131 12592.08 71.53 54940.20 88888.00 2012-05-10 06:41:39.375 131 12592.15 71.53 54940.20 88888.00 2012-05-10 06:41:39.500 131 12592.12 71.55 54940.18 88888.00 2012-05-10 06:41:39.625 131 12592.08 71.55 54940.20 88888.00 2012-05-10 06:41:39.750 131 12592.08 71.55 54940.20 88888.00 2012-05-10 06:41:39.875 131 12592.10 71.58 54940.20 88888.00 2012-05-10 06:41:40.000 131 12592.15 71.58 54940.18 88888.00 2012-05-10 06:41:40.125 131 12592.12 71.58 54940.18 88888.00 2012-05-10 06:41:40.250 131 12592.10 71.55 54940.15 88888.00 2012-05-10 06:41:40.375 131 12592.15 71.58 54940.18 88888.00 2012-05-10 06:41:40.500 131 12592.00 71.58 54940.18 88888.00 2012-05-10 06:41:40.625 131 12591.98 71.62 54940.15 88888.00 2012-05-10 06:41:40.750 131 12591.98 71.62 54940.15 88888.00 2012-05-10 06:41:40.875 131 12592.00 71.62 54940.15 88888.00 2012-05-10 06:41:41.000 131 12592.08 71.65 54940.15 88888.00 2012-05-10 06:41:41.125 131 12592.10 71.65 54940.15 88888.00 2012-05-10 06:41:41.250 131 12592.02 71.67 54940.15 88888.00 2012-05-10 06:41:41.375 131 12591.92 71.62 54940.12 88888.00 2012-05-10 06:41:41.500 131 12591.90 71.60 54940.10 88888.00 2012-05-10 06:41:41.625 131 12591.88 71.62 54940.12 88888.00 2012-05-10 06:41:41.750 131 12591.95 71.65 54940.12 88888.00 2012-05-10 06:41:41.875 131 12591.98 71.67 54940.12 88888.00 2012-05-10 06:41:42.000 131 12591.98 71.70 54940.12 88888.00 2012-05-10 06:41:42.125 131 12591.95 71.70 54940.12 88888.00 2012-05-10 06:41:42.250 131 12591.92 71.67 54940.10 88888.00 2012-05-10 06:41:42.375 131 12591.95 71.70 54940.10 88888.00 2012-05-10 06:41:42.500 131 12591.88 71.75 54940.07 88888.00 2012-05-10 06:41:42.625 131 12591.83 71.75 54940.07 88888.00 2012-05-10 06:41:42.750 131 12591.85 71.72 54940.07 88888.00 2012-05-10 06:41:42.875 131 12591.83 71.72 54940.07 88888.00 2012-05-10 06:41:43.000 131 12591.77 71.75 54940.07 88888.00 2012-05-10 06:41:43.125 131 12591.77 71.75 54940.07 88888.00 2012-05-10 06:41:43.250 131 12591.75 71.75 54940.07 88888.00 2012-05-10 06:41:43.375 131 12591.73 71.78 54940.07 88888.00 2012-05-10 06:41:43.500 131 12591.73 71.85 54940.05 88888.00 2012-05-10 06:41:43.625 131 12591.73 71.83 54940.03 88888.00 2012-05-10 06:41:43.750 131 12591.75 71.83 54940.03 88888.00 2012-05-10 06:41:43.875 131 12591.75 71.80 54940.05 88888.00 2012-05-10 06:41:44.000 131 12591.75 71.85 54940.03 88888.00 2012-05-10 06:41:44.125 131 12591.75 71.85 54940.05 88888.00 2012-05-10 06:41:44.250 131 12591.70 71.88 54940.03 88888.00 2012-05-10 06:41:44.375 131 12591.75 71.90 54940.03 88888.00 2012-05-10 06:41:44.500 131 12591.70 71.92 54940.03 88888.00 2012-05-10 06:41:44.625 131 12591.67 71.95 54940.05 88888.00 2012-05-10 06:41:44.750 131 12591.67 71.95 54940.05 88888.00 2012-05-10 06:41:44.875 131 12591.65 71.95 54940.00 88888.00 2012-05-10 06:41:45.000 131 12591.62 71.92 54940.00 88888.00 2012-05-10 06:41:45.125 131 12591.62 71.92 54940.00 88888.00 2012-05-10 06:41:45.250 131 12591.58 71.97 54939.97 88888.00 2012-05-10 06:41:45.375 131 12591.60 71.97 54940.00 88888.00 2012-05-10 06:41:45.500 131 12591.60 71.95 54940.00 88888.00 2012-05-10 06:41:45.625 131 12591.50 71.97 54940.00 88888.00 2012-05-10 06:41:45.750 131 12591.45 72.03 54940.00 88888.00 2012-05-10 06:41:45.875 131 12591.40 72.08 54940.00 88888.00 2012-05-10 06:41:46.000 131 12591.58 72.05 54939.95 88888.00 2012-05-10 06:41:46.125 131 12591.65 72.03 54939.95 88888.00 2012-05-10 06:41:46.250 131 12591.55 72.03 54939.95 88888.00 2012-05-10 06:41:46.375 131 12591.52 72.05 54939.97 88888.00 2012-05-10 06:41:46.500 131 12591.55 72.05 54939.97 88888.00 2012-05-10 06:41:46.625 131 12591.58 72.10 54939.97 88888.00 2012-05-10 06:41:46.750 131 12591.58 72.12 54939.97 88888.00 2012-05-10 06:41:46.875 131 12591.58 72.15 54939.95 88888.00 2012-05-10 06:41:47.000 131 12591.52 72.15 54939.93 88888.00 2012-05-10 06:41:47.125 131 12591.48 72.15 54939.93 88888.00 2012-05-10 06:41:47.250 131 12591.42 72.15 54939.93 88888.00 2012-05-10 06:41:47.375 131 12591.48 72.15 54939.93 88888.00 2012-05-10 06:41:47.500 131 12591.50 72.15 54939.93 88888.00 2012-05-10 06:41:47.625 131 12591.52 72.17 54939.90 88888.00 2012-05-10 06:41:47.750 131 12591.58 72.17 54939.88 88888.00 2012-05-10 06:41:47.875 131 12591.55 72.20 54939.90 88888.00 2012-05-10 06:41:48.000 131 12591.52 72.25 54939.90 88888.00 2012-05-10 06:41:48.125 131 12591.55 72.25 54939.90 88888.00 2012-05-10 06:41:48.250 131 12591.52 72.25 54939.88 88888.00 2012-05-10 06:41:48.375 131 12591.50 72.25 54939.90 88888.00 2012-05-10 06:41:48.500 131 12591.48 72.25 54939.88 88888.00 2012-05-10 06:41:48.625 131 12591.48 72.25 54939.85 88888.00 2012-05-10 06:41:48.750 131 12591.42 72.28 54939.82 88888.00 2012-05-10 06:41:48.875 131 12591.35 72.28 54939.80 88888.00 2012-05-10 06:41:49.000 131 12591.40 72.30 54939.78 88888.00 2012-05-10 06:41:49.125 131 12591.45 72.33 54939.80 88888.00 2012-05-10 06:41:49.250 131 12591.42 72.33 54939.82 88888.00 2012-05-10 06:41:49.375 131 12591.45 72.38 54939.82 88888.00 2012-05-10 06:41:49.500 131 12591.38 72.38 54939.82 88888.00 2012-05-10 06:41:49.625 131 12591.35 72.40 54939.82 88888.00 2012-05-10 06:41:49.750 131 12591.35 72.42 54939.80 88888.00 2012-05-10 06:41:49.875 131 12591.35 72.47 54939.80 88888.00 2012-05-10 06:41:50.000 131 12591.33 72.47 54939.78 88888.00 2012-05-10 06:41:50.125 131 12591.33 72.50 54939.78 88888.00 2012-05-10 06:41:50.250 131 12591.33 72.47 54939.75 88888.00 2012-05-10 06:41:50.375 131 12591.35 72.47 54939.75 88888.00 2012-05-10 06:41:50.500 131 12591.27 72.45 54939.75 88888.00 2012-05-10 06:41:50.625 131 12591.25 72.47 54939.78 88888.00 2012-05-10 06:41:50.750 131 12591.23 72.50 54939.75 88888.00 2012-05-10 06:41:50.875 131 12591.25 72.50 54939.75 88888.00 2012-05-10 06:41:51.000 131 12591.33 72.50 54939.72 88888.00 2012-05-10 06:41:51.125 131 12591.33 72.55 54939.72 88888.00 2012-05-10 06:41:51.250 131 12591.30 72.55 54939.72 88888.00 2012-05-10 06:41:51.375 131 12591.33 72.58 54939.70 88888.00 2012-05-10 06:41:51.500 131 12591.30 72.58 54939.70 88888.00 2012-05-10 06:41:51.625 131 12591.27 72.62 54939.72 88888.00 2012-05-10 06:41:51.750 131 12591.25 72.60 54939.72 88888.00 2012-05-10 06:41:51.875 131 12591.23 72.60 54939.70 88888.00 2012-05-10 06:41:52.000 131 12591.20 72.62 54939.70 88888.00 2012-05-10 06:41:52.125 131 12591.23 72.65 54939.70 88888.00 2012-05-10 06:41:52.250 131 12591.25 72.65 54939.70 88888.00 2012-05-10 06:41:52.375 131 12591.27 72.65 54939.75 88888.00 2012-05-10 06:41:52.500 131 12591.30 72.67 54939.70 88888.00 2012-05-10 06:41:52.625 131 12591.25 72.67 54939.70 88888.00 2012-05-10 06:41:52.750 131 12591.23 72.70 54939.68 88888.00 2012-05-10 06:41:52.875 131 12591.17 72.72 54939.68 88888.00 2012-05-10 06:41:53.000 131 12591.17 72.72 54939.65 88888.00 2012-05-10 06:41:53.125 131 12591.20 72.75 54939.68 88888.00 2012-05-10 06:41:53.250 131 12591.12 72.72 54939.65 88888.00 2012-05-10 06:41:53.375 131 12591.15 72.75 54939.62 88888.00 2012-05-10 06:41:53.500 131 12591.20 72.78 54939.62 88888.00 2012-05-10 06:41:53.625 131 12591.23 72.78 54939.62 88888.00 2012-05-10 06:41:53.750 131 12591.23 72.78 54939.62 88888.00 2012-05-10 06:41:53.875 131 12591.17 72.78 54939.62 88888.00 2012-05-10 06:41:54.000 131 12591.17 72.80 54939.62 88888.00 2012-05-10 06:41:54.125 131 12591.15 72.80 54939.62 88888.00 2012-05-10 06:41:54.250 131 12591.12 72.80 54939.60 88888.00 2012-05-10 06:41:54.375 131 12591.12 72.83 54939.62 88888.00 2012-05-10 06:41:54.500 131 12591.10 72.83 54939.60 88888.00 2012-05-10 06:41:54.625 131 12591.10 72.83 54939.60 88888.00 2012-05-10 06:41:54.750 131 12591.10 72.83 54939.57 88888.00 2012-05-10 06:41:54.875 131 12591.12 72.83 54939.55 88888.00 2012-05-10 06:41:55.000 131 12591.12 72.85 54939.53 88888.00 2012-05-10 06:41:55.125 131 12591.10 72.85 54939.53 88888.00 2012-05-10 06:41:55.250 131 12591.17 72.88 54939.53 88888.00 2012-05-10 06:41:55.375 131 12591.20 72.88 54939.50 88888.00 2012-05-10 06:41:55.500 131 12591.12 72.90 54939.53 88888.00 2012-05-10 06:41:55.625 131 12591.12 72.92 54939.53 88888.00 2012-05-10 06:41:55.750 131 12591.15 72.92 54939.53 88888.00 2012-05-10 06:41:55.875 131 12591.15 72.92 54939.53 88888.00 2012-05-10 06:41:56.000 131 12591.20 72.95 54939.50 88888.00 2012-05-10 06:41:56.125 131 12591.15 72.97 54939.50 88888.00 2012-05-10 06:41:56.250 131 12591.10 72.95 54939.50 88888.00 2012-05-10 06:41:56.375 131 12591.17 72.95 54939.47 88888.00 2012-05-10 06:41:56.500 131 12591.15 72.97 54939.47 88888.00 2012-05-10 06:41:56.625 131 12591.08 73.00 54939.47 88888.00 2012-05-10 06:41:56.750 131 12591.05 73.05 54939.47 88888.00 2012-05-10 06:41:56.875 131 12590.98 73.08 54939.47 88888.00 2012-05-10 06:41:57.000 131 12590.98 73.10 54939.47 88888.00 2012-05-10 06:41:57.125 131 12591.00 73.10 54939.47 88888.00 2012-05-10 06:41:57.250 131 12590.98 73.10 54939.45 88888.00 2012-05-10 06:41:57.375 131 12591.05 73.10 54939.43 88888.00 2012-05-10 06:41:57.500 131 12591.00 73.12 54939.43 88888.00 2012-05-10 06:41:57.625 131 12590.98 73.20 54939.45 88888.00 2012-05-10 06:41:57.750 131 12591.05 73.22 54939.43 88888.00 2012-05-10 06:41:57.875 131 12591.08 73.22 54939.43 88888.00 2012-05-10 06:41:58.000 131 12591.02 73.20 54939.43 88888.00 2012-05-10 06:41:58.125 131 12591.00 73.22 54939.40 88888.00 2012-05-10 06:41:58.250 131 12590.95 73.22 54939.38 88888.00 2012-05-10 06:41:58.375 131 12591.00 73.28 54939.35 88888.00 2012-05-10 06:41:58.500 131 12591.02 73.28 54939.35 88888.00 2012-05-10 06:41:58.625 131 12591.02 73.30 54939.35 88888.00 2012-05-10 06:41:58.750 131 12591.02 73.30 54939.38 88888.00 2012-05-10 06:41:58.875 131 12591.05 73.30 54939.35 88888.00 2012-05-10 06:41:59.000 131 12591.08 73.38 54939.32 88888.00 2012-05-10 06:41:59.125 131 12591.05 73.38 54939.35 88888.00 2012-05-10 06:41:59.250 131 12591.02 73.38 54939.35 88888.00 2012-05-10 06:41:59.375 131 12591.05 73.38 54939.38 88888.00 2012-05-10 06:41:59.500 131 12591.05 73.35 54939.35 88888.00 2012-05-10 06:41:59.625 131 12591.00 73.38 54939.32 88888.00 2012-05-10 06:41:59.750 131 12590.98 73.42 54939.28 88888.00 2012-05-10 06:41:59.875 131 12591.02 73.42 54939.28 88888.00 2012-05-10 06:42:00.000 131 12591.05 73.45 54939.25 88888.00 2012-05-10 06:42:00.125 131 12591.00 73.50 54939.28 88888.00 2012-05-10 06:42:00.250 131 12590.92 73.47 54939.25 88888.00 2012-05-10 06:42:00.375 131 12591.05 73.50 54939.22 88888.00 2012-05-10 06:42:00.500 131 12591.05 73.47 54939.25 88888.00 2012-05-10 06:42:00.625 131 12591.02 73.53 54939.25 88888.00 2012-05-10 06:42:00.750 131 12591.02 73.55 54939.25 88888.00 2012-05-10 06:42:00.875 131 12591.00 73.55 54939.22 88888.00 2012-05-10 06:42:01.000 131 12590.95 73.55 54939.22 88888.00 2012-05-10 06:42:01.125 131 12590.92 73.58 54939.20 88888.00 2012-05-10 06:42:01.250 131 12590.90 73.62 54939.22 88888.00 2012-05-10 06:42:01.375 131 12590.95 73.60 54939.20 88888.00 2012-05-10 06:42:01.500 131 12590.92 73.60 54939.20 88888.00 2012-05-10 06:42:01.625 131 12590.95 73.58 54939.18 88888.00 2012-05-10 06:42:01.750 131 12590.95 73.58 54939.18 88888.00 2012-05-10 06:42:01.875 131 12590.98 73.60 54939.20 88888.00 2012-05-10 06:42:02.000 131 12590.98 73.62 54939.18 88888.00 2012-05-10 06:42:02.125 131 12590.95 73.65 54939.18 88888.00 2012-05-10 06:42:02.250 131 12590.90 73.65 54939.18 88888.00 2012-05-10 06:42:02.375 131 12590.95 73.65 54939.18 88888.00 2012-05-10 06:42:02.500 131 12590.92 73.60 54939.15 88888.00 2012-05-10 06:42:02.625 131 12590.88 73.62 54939.15 88888.00 2012-05-10 06:42:02.750 131 12590.90 73.65 54939.18 88888.00 2012-05-10 06:42:02.875 131 12590.92 73.67 54939.15 88888.00 2012-05-10 06:42:03.000 131 12590.85 73.67 54939.18 88888.00 2012-05-10 06:42:03.125 131 12590.85 73.67 54939.18 88888.00 2012-05-10 06:42:03.250 131 12590.80 73.72 54939.12 88888.00 2012-05-10 06:42:03.375 131 12590.88 73.72 54939.12 88888.00 2012-05-10 06:42:03.500 131 12590.85 73.75 54939.15 88888.00 2012-05-10 06:42:03.625 131 12590.77 73.72 54939.12 88888.00 2012-05-10 06:42:03.750 131 12590.77 73.70 54939.12 88888.00 2012-05-10 06:42:03.875 131 12590.75 73.70 54939.12 88888.00 2012-05-10 06:42:04.000 131 12590.77 73.70 54939.10 88888.00 2012-05-10 06:42:04.125 131 12590.75 73.72 54939.10 88888.00 2012-05-10 06:42:04.250 131 12590.75 73.75 54939.12 88888.00 2012-05-10 06:42:04.375 131 12590.80 73.72 54939.10 88888.00 2012-05-10 06:42:04.500 131 12590.83 73.75 54939.10 88888.00 2012-05-10 06:42:04.625 131 12590.80 73.75 54939.07 88888.00 2012-05-10 06:42:04.750 131 12590.77 73.78 54939.07 88888.00 2012-05-10 06:42:04.875 131 12590.80 73.78 54939.07 88888.00 2012-05-10 06:42:05.000 131 12590.77 73.80 54939.05 88888.00 2012-05-10 06:42:05.125 131 12590.75 73.80 54939.05 88888.00 2012-05-10 06:42:05.250 131 12590.67 73.80 54939.07 88888.00 2012-05-10 06:42:05.375 131 12590.62 73.80 54939.05 88888.00 2012-05-10 06:42:05.500 131 12590.62 73.80 54939.05 88888.00 2012-05-10 06:42:05.625 131 12590.62 73.80 54939.07 88888.00 2012-05-10 06:42:05.750 131 12590.62 73.80 54939.05 88888.00 2012-05-10 06:42:05.875 131 12590.65 73.80 54939.03 88888.00 2012-05-10 06:42:06.000 131 12590.62 73.83 54939.00 88888.00 2012-05-10 06:42:06.125 131 12590.58 73.83 54939.00 88888.00 2012-05-10 06:42:06.250 131 12590.58 73.83 54939.00 88888.00 2012-05-10 06:42:06.375 131 12590.62 73.80 54939.00 88888.00 2012-05-10 06:42:06.500 131 12590.70 73.80 54939.03 88888.00 2012-05-10 06:42:06.625 131 12590.75 73.83 54938.97 88888.00 2012-05-10 06:42:06.750 131 12590.73 73.88 54939.00 88888.00 2012-05-10 06:42:06.875 131 12590.67 73.88 54938.97 88888.00 2012-05-10 06:42:07.000 131 12590.70 73.85 54938.95 88888.00 2012-05-10 06:42:07.125 131 12590.70 73.88 54938.95 88888.00 2012-05-10 06:42:07.250 131 12590.65 73.88 54938.95 88888.00 2012-05-10 06:42:07.375 131 12590.67 73.92 54938.93 88888.00 2012-05-10 06:42:07.500 131 12590.73 73.90 54938.93 88888.00 2012-05-10 06:42:07.625 131 12590.70 73.92 54938.93 88888.00 2012-05-10 06:42:07.750 131 12590.70 73.90 54938.93 88888.00 2012-05-10 06:42:07.875 131 12590.73 73.95 54938.90 88888.00 2012-05-10 06:42:08.000 131 12590.75 73.95 54938.88 88888.00 2012-05-10 06:42:08.125 131 12590.70 73.95 54938.90 88888.00 2012-05-10 06:42:08.250 131 12590.62 73.95 54938.93 88888.00 2012-05-10 06:42:08.375 131 12590.70 73.97 54938.90 88888.00 2012-05-10 06:42:08.500 131 12590.70 73.95 54938.88 88888.00 2012-05-10 06:42:08.625 131 12590.75 73.92 54938.88 88888.00 2012-05-10 06:42:08.750 131 12590.83 73.95 54938.88 88888.00 2012-05-10 06:42:08.875 131 12590.77 73.97 54938.88 88888.00 2012-05-10 06:42:09.000 131 12590.75 73.95 54938.85 88888.00 2012-05-10 06:42:09.125 131 12590.77 73.97 54938.82 88888.00 2012-05-10 06:42:09.250 131 12590.77 74.03 54938.85 88888.00 2012-05-10 06:42:09.375 131 12590.83 74.03 54938.85 88888.00 2012-05-10 06:42:09.500 131 12590.80 74.03 54938.85 88888.00 2012-05-10 06:42:09.625 131 12590.77 74.03 54938.85 88888.00 2012-05-10 06:42:09.750 131 12590.88 74.05 54938.85 88888.00 2012-05-10 06:42:09.875 131 12590.90 74.03 54938.82 88888.00 2012-05-10 06:42:10.000 131 12590.90 74.05 54938.80 88888.00 2012-05-10 06:42:10.125 131 12590.88 74.05 54938.78 88888.00 2012-05-10 06:42:10.250 131 12590.83 74.08 54938.78 88888.00 2012-05-10 06:42:10.375 131 12590.80 74.08 54938.80 88888.00 2012-05-10 06:42:10.500 131 12590.77 74.08 54938.78 88888.00 2012-05-10 06:42:10.625 131 12590.77 74.08 54938.75 88888.00 2012-05-10 06:42:10.750 131 12590.77 74.10 54938.78 88888.00 2012-05-10 06:42:10.875 131 12590.80 74.10 54938.75 88888.00 2012-05-10 06:42:11.000 131 12590.85 74.08 54938.72 88888.00 2012-05-10 06:42:11.125 131 12590.88 74.08 54938.70 88888.00 2012-05-10 06:42:11.250 131 12590.85 74.08 54938.72 88888.00 2012-05-10 06:42:11.375 131 12590.83 74.10 54938.68 88888.00 2012-05-10 06:42:11.500 131 12590.83 74.10 54938.65 88888.00 2012-05-10 06:42:11.625 131 12590.83 74.10 54938.68 88888.00 2012-05-10 06:42:11.750 131 12590.85 74.12 54938.72 88888.00 2012-05-10 06:42:11.875 131 12590.88 74.12 54938.72 88888.00 2012-05-10 06:42:12.000 131 12590.98 74.10 54938.68 88888.00 2012-05-10 06:42:12.125 131 12591.00 74.12 54938.68 88888.00 2012-05-10 06:42:12.250 131 12590.98 74.15 54938.65 88888.00 2012-05-10 06:42:12.375 131 12591.02 74.17 54938.68 88888.00 2012-05-10 06:42:12.500 131 12591.02 74.20 54938.68 88888.00 2012-05-10 06:42:12.625 131 12591.05 74.17 54938.68 88888.00 2012-05-10 06:42:12.750 131 12591.10 74.17 54938.68 88888.00 2012-05-10 06:42:12.875 131 12591.12 74.17 54938.68 88888.00 2012-05-10 06:42:13.000 131 12591.10 74.20 54938.65 88888.00 2012-05-10 06:42:13.125 131 12591.08 74.17 54938.70 88888.00 2012-05-10 06:42:13.250 131 12591.05 74.17 54938.65 88888.00 2012-05-10 06:42:13.375 131 12591.05 74.17 54938.62 88888.00 2012-05-10 06:42:13.500 131 12591.12 74.22 54938.62 88888.00 2012-05-10 06:42:13.625 131 12591.12 74.25 54938.65 88888.00 2012-05-10 06:42:13.750 131 12591.08 74.22 54938.65 88888.00 2012-05-10 06:42:13.875 131 12591.05 74.20 54938.60 88888.00 2012-05-10 06:42:14.000 131 12591.08 74.25 54938.57 88888.00 2012-05-10 06:42:14.125 131 12591.05 74.22 54938.60 88888.00 2012-05-10 06:42:14.250 131 12591.00 74.20 54938.60 88888.00 2012-05-10 06:42:14.375 131 12591.05 74.17 54938.57 88888.00 2012-05-10 06:42:14.500 131 12591.15 74.20 54938.57 88888.00 2012-05-10 06:42:14.625 131 12591.15 74.20 54938.60 88888.00 2012-05-10 06:42:14.750 131 12591.15 74.22 54938.60 88888.00 2012-05-10 06:42:14.875 131 12591.12 74.25 54938.57 88888.00 2012-05-10 06:42:15.000 131 12591.15 74.28 54938.55 88888.00 2012-05-10 06:42:15.125 131 12591.20 74.30 54938.55 88888.00 2012-05-10 06:42:15.250 131 12591.17 74.28 54938.57 88888.00 2012-05-10 06:42:15.375 131 12591.17 74.28 54938.57 88888.00 2012-05-10 06:42:15.500 131 12591.25 74.28 54938.53 88888.00 2012-05-10 06:42:15.625 131 12591.23 74.28 54938.53 88888.00 2012-05-10 06:42:15.750 131 12591.23 74.28 54938.53 88888.00 2012-05-10 06:42:15.875 131 12591.27 74.28 54938.55 88888.00 2012-05-10 06:42:16.000 131 12591.33 74.28 54938.50 88888.00 2012-05-10 06:42:16.125 131 12591.33 74.35 54938.50 88888.00 2012-05-10 06:42:16.250 131 12591.30 74.30 54938.47 88888.00 2012-05-10 06:42:16.375 131 12591.25 74.30 54938.47 88888.00 2012-05-10 06:42:16.500 131 12591.25 74.30 54938.50 88888.00 2012-05-10 06:42:16.625 131 12591.30 74.33 54938.53 88888.00 2012-05-10 06:42:16.750 131 12591.38 74.35 54938.50 88888.00 2012-05-10 06:42:16.875 131 12591.40 74.35 54938.47 88888.00 2012-05-10 06:42:17.000 131 12591.42 74.33 54938.45 88888.00 2012-05-10 06:42:17.125 131 12591.42 74.35 54938.45 88888.00 2012-05-10 06:42:17.250 131 12591.40 74.38 54938.47 88888.00 2012-05-10 06:42:17.375 131 12591.45 74.40 54938.47 88888.00 2012-05-10 06:42:17.500 131 12591.52 74.35 54938.45 88888.00 2012-05-10 06:42:17.625 131 12591.52 74.35 54938.47 88888.00 2012-05-10 06:42:17.750 131 12591.52 74.35 54938.47 88888.00 2012-05-10 06:42:17.875 131 12591.50 74.38 54938.47 88888.00 2012-05-10 06:42:18.000 131 12591.58 74.38 54938.43 88888.00 2012-05-10 06:42:18.125 131 12591.62 74.38 54938.40 88888.00 2012-05-10 06:42:18.250 131 12591.60 74.35 54938.40 88888.00 2012-05-10 06:42:18.375 131 12591.62 74.40 54938.43 88888.00 2012-05-10 06:42:18.500 131 12591.52 74.42 54938.43 88888.00 2012-05-10 06:42:18.625 131 12591.55 74.40 54938.40 88888.00 2012-05-10 06:42:18.750 131 12591.65 74.40 54938.40 88888.00 2012-05-10 06:42:18.875 131 12591.73 74.40 54938.38 88888.00 2012-05-10 06:42:19.000 131 12591.70 74.40 54938.38 88888.00 2012-05-10 06:42:19.125 131 12591.73 74.42 54938.43 88888.00 2012-05-10 06:42:19.250 131 12591.75 74.38 54938.40 88888.00 2012-05-10 06:42:19.375 131 12591.83 74.42 54938.40 88888.00 2012-05-10 06:42:19.500 131 12591.85 74.45 54938.40 88888.00 2012-05-10 06:42:19.625 131 12591.85 74.45 54938.38 88888.00 2012-05-10 06:42:19.750 131 12591.85 74.42 54938.38 88888.00 2012-05-10 06:42:19.875 131 12591.85 74.40 54938.38 88888.00 2012-05-10 06:42:20.000 131 12591.83 74.42 54938.38 88888.00 2012-05-10 06:42:20.125 131 12591.83 74.42 54938.35 88888.00 2012-05-10 06:42:20.250 131 12591.80 74.45 54938.35 88888.00 2012-05-10 06:42:20.375 131 12591.83 74.42 54938.35 88888.00 2012-05-10 06:42:20.500 131 12591.80 74.40 54938.32 88888.00 2012-05-10 06:42:20.625 131 12591.85 74.42 54938.35 88888.00 2012-05-10 06:42:20.750 131 12591.88 74.42 54938.32 88888.00 2012-05-10 06:42:20.875 131 12591.85 74.42 54938.35 88888.00 2012-05-10 06:42:21.000 131 12591.90 74.42 54938.32 88888.00 2012-05-10 06:42:21.125 131 12591.92 74.42 54938.35 88888.00 2012-05-10 06:42:21.250 131 12591.95 74.45 54938.32 88888.00 2012-05-10 06:42:21.375 131 12591.95 74.45 54938.35 88888.00 2012-05-10 06:42:21.500 131 12591.95 74.42 54938.35 88888.00 2012-05-10 06:42:21.625 131 12591.98 74.45 54938.35 88888.00 2012-05-10 06:42:21.750 131 12591.92 74.45 54938.35 88888.00 2012-05-10 06:42:21.875 131 12591.92 74.42 54938.32 88888.00 2012-05-10 06:42:22.000 131 12591.95 74.40 54938.30 88888.00 2012-05-10 06:42:22.125 131 12591.98 74.40 54938.30 88888.00 2012-05-10 06:42:22.250 131 12591.98 74.42 54938.32 88888.00 2012-05-10 06:42:22.375 131 12592.02 74.42 54938.30 88888.00 2012-05-10 06:42:22.500 131 12592.05 74.42 54938.30 88888.00 2012-05-10 06:42:22.625 131 12592.02 74.40 54938.30 88888.00 2012-05-10 06:42:22.750 131 12592.00 74.45 54938.30 88888.00 2012-05-10 06:42:22.875 131 12591.95 74.45 54938.30 88888.00 2012-05-10 06:42:23.000 131 12591.95 74.45 54938.30 88888.00 2012-05-10 06:42:23.125 131 12591.98 74.42 54938.30 88888.00 2012-05-10 06:42:23.250 131 12592.00 74.42 54938.30 88888.00 2012-05-10 06:42:23.375 131 12592.00 74.40 54938.30 88888.00 2012-05-10 06:42:23.500 131 12592.05 74.42 54938.30 88888.00 2012-05-10 06:42:23.625 131 12592.05 74.45 54938.30 88888.00 2012-05-10 06:42:23.750 131 12592.05 74.45 54938.32 88888.00 2012-05-10 06:42:23.875 131 12592.10 74.42 54938.28 88888.00 2012-05-10 06:42:24.000 131 12592.12 74.42 54938.25 88888.00 2012-05-10 06:42:24.125 131 12592.05 74.45 54938.28 88888.00 2012-05-10 06:42:24.250 131 12592.02 74.42 54938.30 88888.00 2012-05-10 06:42:24.375 131 12592.08 74.45 54938.30 88888.00 2012-05-10 06:42:24.500 131 12592.05 74.42 54938.28 88888.00 2012-05-10 06:42:24.625 131 12592.05 74.42 54938.30 88888.00 2012-05-10 06:42:24.750 131 12592.10 74.42 54938.32 88888.00 2012-05-10 06:42:24.875 131 12592.15 74.42 54938.30 88888.00 2012-05-10 06:42:25.000 131 12592.12 74.45 54938.28 88888.00 2012-05-10 06:42:25.125 131 12592.15 74.42 54938.25 88888.00 2012-05-10 06:42:25.250 131 12592.17 74.40 54938.25 88888.00 2012-05-10 06:42:25.375 131 12592.20 74.40 54938.25 88888.00 2012-05-10 06:42:25.500 131 12592.17 74.40 54938.28 88888.00 2012-05-10 06:42:25.625 131 12592.17 74.40 54938.25 88888.00 2012-05-10 06:42:25.750 131 12592.17 74.40 54938.25 88888.00 2012-05-10 06:42:25.875 131 12592.17 74.40 54938.25 88888.00 2012-05-10 06:42:26.000 131 12592.10 74.40 54938.25 88888.00 2012-05-10 06:42:26.125 131 12592.15 74.40 54938.25 88888.00 2012-05-10 06:42:26.250 131 12592.17 74.40 54938.25 88888.00 2012-05-10 06:42:26.375 131 12592.25 74.42 54938.25 88888.00 2012-05-10 06:42:26.500 131 12592.27 74.38 54938.25 88888.00 2012-05-10 06:42:26.625 131 12592.35 74.38 54938.22 88888.00 2012-05-10 06:42:26.750 131 12592.30 74.40 54938.25 88888.00 2012-05-10 06:42:26.875 131 12592.27 74.40 54938.28 88888.00 2012-05-10 06:42:27.000 131 12592.23 74.42 54938.22 88888.00 2012-05-10 06:42:27.125 131 12592.27 74.45 54938.25 88888.00 2012-05-10 06:42:27.250 131 12592.27 74.38 54938.22 88888.00 2012-05-10 06:42:27.375 131 12592.30 74.40 54938.20 88888.00 2012-05-10 06:42:27.500 131 12592.27 74.40 54938.22 88888.00 2012-05-10 06:42:27.625 131 12592.25 74.40 54938.20 88888.00 2012-05-10 06:42:27.750 131 12592.25 74.40 54938.22 88888.00 2012-05-10 06:42:27.875 131 12592.30 74.42 54938.22 88888.00 2012-05-10 06:42:28.000 131 12592.30 74.45 54938.22 88888.00 2012-05-10 06:42:28.125 131 12592.30 74.47 54938.22 88888.00 2012-05-10 06:42:28.250 131 12592.33 74.42 54938.22 88888.00 2012-05-10 06:42:28.375 131 12592.38 74.42 54938.20 88888.00 2012-05-10 06:42:28.500 131 12592.38 74.42 54938.18 88888.00 2012-05-10 06:42:28.625 131 12592.38 74.45 54938.20 88888.00 2012-05-10 06:42:28.750 131 12592.38 74.45 54938.22 88888.00 2012-05-10 06:42:28.875 131 12592.40 74.45 54938.22 88888.00 2012-05-10 06:42:29.000 131 12592.42 74.47 54938.22 88888.00 2012-05-10 06:42:29.125 131 12592.40 74.47 54938.22 88888.00 2012-05-10 06:42:29.250 131 12592.38 74.47 54938.20 88888.00 2012-05-10 06:42:29.375 131 12592.38 74.45 54938.18 88888.00 2012-05-10 06:42:29.500 131 12592.35 74.40 54938.18 88888.00 2012-05-10 06:42:29.625 131 12592.35 74.45 54938.18 88888.00 2012-05-10 06:42:29.750 131 12592.42 74.45 54938.18 88888.00 2012-05-10 06:42:29.875 131 12592.45 74.45 54938.18 88888.00 2012-05-10 06:42:30.000 131 12592.45 74.45 54938.20 88888.00 2012-05-10 06:42:30.125 131 12592.45 74.42 54938.20 88888.00 2012-05-10 06:42:30.250 131 12592.38 74.40 54938.20 88888.00 2012-05-10 06:42:30.375 131 12592.42 74.40 54938.20 88888.00 2012-05-10 06:42:30.500 131 12592.40 74.42 54938.20 88888.00 2012-05-10 06:42:30.625 131 12592.33 74.45 54938.20 88888.00 2012-05-10 06:42:30.750 131 12592.33 74.45 54938.20 88888.00 2012-05-10 06:42:30.875 131 12592.45 74.40 54938.15 88888.00 2012-05-10 06:42:31.000 131 12592.45 74.40 54938.15 88888.00 2012-05-10 06:42:31.125 131 12592.38 74.40 54938.15 88888.00 2012-05-10 06:42:31.250 131 12592.33 74.45 54938.18 88888.00 2012-05-10 06:42:31.375 131 12592.38 74.42 54938.20 88888.00 2012-05-10 06:42:31.500 131 12592.40 74.42 54938.25 88888.00 2012-05-10 06:42:31.625 131 12592.38 74.42 54938.22 88888.00 2012-05-10 06:42:31.750 131 12592.35 74.45 54938.22 88888.00 2012-05-10 06:42:31.875 131 12592.40 74.45 54938.22 88888.00 2012-05-10 06:42:32.000 131 12592.42 74.47 54938.20 88888.00 2012-05-10 06:42:32.125 131 12592.42 74.45 54938.20 88888.00 2012-05-10 06:42:32.250 131 12592.40 74.45 54938.20 88888.00 2012-05-10 06:42:32.375 131 12592.50 74.42 54938.18 88888.00 2012-05-10 06:42:32.500 131 12592.50 74.45 54938.18 88888.00 2012-05-10 06:42:32.625 131 12592.42 74.42 54938.18 88888.00 2012-05-10 06:42:32.750 131 12592.38 74.45 54938.18 88888.00 2012-05-10 06:42:32.875 131 12592.35 74.47 54938.18 88888.00 2012-05-10 06:42:33.000 131 12592.38 74.45 54938.18 88888.00 2012-05-10 06:42:33.125 131 12592.38 74.42 54938.15 88888.00 2012-05-10 06:42:33.250 131 12592.35 74.42 54938.18 88888.00 2012-05-10 06:42:33.375 131 12592.38 74.42 54938.18 88888.00 2012-05-10 06:42:33.500 131 12592.42 74.45 54938.15 88888.00 2012-05-10 06:42:33.625 131 12592.45 74.45 54938.18 88888.00 2012-05-10 06:42:33.750 131 12592.45 74.45 54938.18 88888.00 2012-05-10 06:42:33.875 131 12592.38 74.45 54938.15 88888.00 2012-05-10 06:42:34.000 131 12592.40 74.40 54938.18 88888.00 2012-05-10 06:42:34.125 131 12592.48 74.40 54938.20 88888.00 2012-05-10 06:42:34.250 131 12592.42 74.42 54938.20 88888.00 2012-05-10 06:42:34.375 131 12592.42 74.42 54938.20 88888.00 2012-05-10 06:42:34.500 131 12592.42 74.45 54938.18 88888.00 2012-05-10 06:42:34.625 131 12592.40 74.42 54938.18 88888.00 2012-05-10 06:42:34.750 131 12592.40 74.42 54938.18 88888.00 2012-05-10 06:42:34.875 131 12592.40 74.42 54938.18 88888.00 2012-05-10 06:42:35.000 131 12592.35 74.42 54938.15 88888.00 2012-05-10 06:42:35.125 131 12592.35 74.42 54938.15 88888.00 2012-05-10 06:42:35.250 131 12592.35 74.45 54938.18 88888.00 2012-05-10 06:42:35.375 131 12592.35 74.45 54938.18 88888.00 2012-05-10 06:42:35.500 131 12592.38 74.42 54938.18 88888.00 2012-05-10 06:42:35.625 131 12592.38 74.45 54938.18 88888.00 2012-05-10 06:42:35.750 131 12592.35 74.42 54938.20 88888.00 2012-05-10 06:42:35.875 131 12592.35 74.42 54938.18 88888.00 2012-05-10 06:42:36.000 131 12592.30 74.45 54938.15 88888.00 2012-05-10 06:42:36.125 131 12592.30 74.47 54938.18 88888.00 2012-05-10 06:42:36.250 131 12592.27 74.42 54938.20 88888.00 2012-05-10 06:42:36.375 131 12592.30 74.42 54938.20 88888.00 2012-05-10 06:42:36.500 131 12592.27 74.38 54938.18 88888.00 2012-05-10 06:42:36.625 131 12592.27 74.40 54938.15 88888.00 2012-05-10 06:42:36.750 131 12592.25 74.42 54938.18 88888.00 2012-05-10 06:42:36.875 131 12592.23 74.42 54938.18 88888.00 2012-05-10 06:42:37.000 131 12592.25 74.40 54938.15 88888.00 2012-05-10 06:42:37.125 131 12592.30 74.40 54938.12 88888.00 2012-05-10 06:42:37.250 131 12592.27 74.42 54938.18 88888.00 2012-05-10 06:42:37.375 131 12592.25 74.42 54938.18 88888.00 2012-05-10 06:42:37.500 131 12592.27 74.42 54938.18 88888.00 2012-05-10 06:42:37.625 131 12592.30 74.42 54938.18 88888.00 2012-05-10 06:42:37.750 131 12592.27 74.42 54938.18 88888.00 2012-05-10 06:42:37.875 131 12592.27 74.45 54938.18 88888.00 2012-05-10 06:42:38.000 131 12592.25 74.45 54938.18 88888.00 2012-05-10 06:42:38.125 131 12592.25 74.42 54938.18 88888.00 2012-05-10 06:42:38.250 131 12592.20 74.42 54938.18 88888.00 2012-05-10 06:42:38.375 131 12592.20 74.42 54938.15 88888.00 2012-05-10 06:42:38.500 131 12592.15 74.42 54938.15 88888.00 2012-05-10 06:42:38.625 131 12592.17 74.45 54938.18 88888.00 2012-05-10 06:42:38.750 131 12592.17 74.42 54938.20 88888.00 2012-05-10 06:42:38.875 131 12592.12 74.42 54938.20 88888.00 2012-05-10 06:42:39.000 131 12592.17 74.42 54938.20 88888.00 2012-05-10 06:42:39.125 131 12592.20 74.42 54938.20 88888.00 2012-05-10 06:42:39.250 131 12592.17 74.42 54938.18 88888.00 2012-05-10 06:42:39.375 131 12592.17 74.45 54938.18 88888.00 2012-05-10 06:42:39.500 131 12592.17 74.45 54938.20 88888.00 2012-05-10 06:42:39.625 131 12592.20 74.45 54938.20 88888.00 2012-05-10 06:42:39.750 131 12592.20 74.45 54938.18 88888.00 2012-05-10 06:42:39.875 131 12592.17 74.45 54938.15 88888.00 2012-05-10 06:42:40.000 131 12592.12 74.45 54938.18 88888.00 2012-05-10 06:42:40.125 131 12592.12 74.45 54938.18 88888.00 2012-05-10 06:42:40.250 131 12592.12 74.42 54938.20 88888.00 2012-05-10 06:42:40.375 131 12592.17 74.42 54938.18 88888.00 2012-05-10 06:42:40.500 131 12592.23 74.45 54938.20 88888.00 2012-05-10 06:42:40.625 131 12592.17 74.45 54938.20 88888.00 2012-05-10 06:42:40.750 131 12592.12 74.50 54938.20 88888.00 2012-05-10 06:42:40.875 131 12592.10 74.47 54938.20 88888.00 2012-05-10 06:42:41.000 131 12592.05 74.47 54938.20 88888.00 2012-05-10 06:42:41.125 131 12592.05 74.47 54938.20 88888.00 2012-05-10 06:42:41.250 131 12592.08 74.47 54938.18 88888.00 2012-05-10 06:42:41.375 131 12592.10 74.50 54938.18 88888.00 2012-05-10 06:42:41.500 131 12592.10 74.47 54938.18 88888.00 2012-05-10 06:42:41.625 131 12592.08 74.47 54938.18 88888.00 2012-05-10 06:42:41.750 131 12592.10 74.50 54938.18 88888.00 2012-05-10 06:42:41.875 131 12592.17 74.50 54938.20 88888.00 2012-05-10 06:42:42.000 131 12592.17 74.50 54938.18 88888.00 2012-05-10 06:42:42.125 131 12592.15 74.53 54938.18 88888.00 2012-05-10 06:42:42.250 131 12592.08 74.53 54938.22 88888.00 2012-05-10 06:42:42.375 131 12592.08 74.50 54938.22 88888.00 2012-05-10 06:42:42.500 131 12592.12 74.50 54938.20 88888.00 2012-05-10 06:42:42.625 131 12592.15 74.50 54938.18 88888.00 2012-05-10 06:42:42.750 131 12592.15 74.53 54938.20 88888.00 2012-05-10 06:42:42.875 131 12592.23 74.53 54938.20 88888.00 2012-05-10 06:42:43.000 131 12592.27 74.55 54938.18 88888.00 2012-05-10 06:42:43.125 131 12592.20 74.58 54938.18 88888.00 2012-05-10 06:42:43.250 131 12592.20 74.55 54938.22 88888.00 2012-05-10 06:42:43.375 131 12592.25 74.58 54938.18 88888.00 2012-05-10 06:42:43.500 131 12592.27 74.55 54938.18 88888.00 2012-05-10 06:42:43.625 131 12592.30 74.55 54938.15 88888.00 2012-05-10 06:42:43.750 131 12592.30 74.53 54938.15 88888.00 2012-05-10 06:42:43.875 131 12592.23 74.58 54938.15 88888.00 2012-05-10 06:42:44.000 131 12592.17 74.58 54938.15 88888.00 2012-05-10 06:42:44.125 131 12592.20 74.58 54938.15 88888.00 2012-05-10 06:42:44.250 131 12592.12 74.58 54938.15 88888.00 2012-05-10 06:42:44.375 131 12592.15 74.60 54938.15 88888.00 2012-05-10 06:42:44.500 131 12592.17 74.62 54938.15 88888.00 2012-05-10 06:42:44.625 131 12592.17 74.60 54938.12 88888.00 2012-05-10 06:42:44.750 131 12592.15 74.60 54938.12 88888.00 2012-05-10 06:42:44.875 131 12592.12 74.62 54938.15 88888.00 2012-05-10 06:42:45.000 131 12592.10 74.65 54938.18 88888.00 2012-05-10 06:42:45.125 131 12592.05 74.62 54938.18 88888.00 2012-05-10 06:42:45.250 131 12592.00 74.62 54938.18 88888.00 2012-05-10 06:42:45.375 131 12592.08 74.65 54938.20 88888.00 2012-05-10 06:42:45.500 131 12592.10 74.67 54938.22 88888.00 2012-05-10 06:42:45.625 131 12592.10 74.67 54938.20 88888.00 2012-05-10 06:42:45.750 131 12592.12 74.62 54938.20 88888.00 2012-05-10 06:42:45.875 131 12592.12 74.60 54938.20 88888.00 2012-05-10 06:42:46.000 131 12592.08 74.60 54938.15 88888.00 2012-05-10 06:42:46.125 131 12592.08 74.62 54938.18 88888.00 2012-05-10 06:42:46.250 131 12592.08 74.62 54938.20 88888.00 2012-05-10 06:42:46.375 131 12592.15 74.65 54938.20 88888.00 2012-05-10 06:42:46.500 131 12592.23 74.67 54938.18 88888.00 2012-05-10 06:42:46.625 131 12592.23 74.65 54938.18 88888.00 2012-05-10 06:42:46.750 131 12592.20 74.67 54938.18 88888.00 2012-05-10 06:42:46.875 131 12592.23 74.67 54938.15 88888.00 2012-05-10 06:42:47.000 131 12592.23 74.65 54938.15 88888.00 2012-05-10 06:42:47.125 131 12592.25 74.67 54938.18 88888.00 2012-05-10 06:42:47.250 131 12592.23 74.65 54938.20 88888.00 2012-05-10 06:42:47.375 131 12592.23 74.72 54938.15 88888.00 2012-05-10 06:42:47.500 131 12592.17 74.70 54938.15 88888.00 2012-05-10 06:42:47.625 131 12592.27 74.70 54938.15 88888.00 2012-05-10 06:42:47.750 131 12592.27 74.70 54938.15 88888.00 2012-05-10 06:42:47.875 131 12592.23 74.70 54938.15 88888.00 2012-05-10 06:42:48.000 131 12592.20 74.70 54938.15 88888.00 2012-05-10 06:42:48.125 131 12592.20 74.70 54938.12 88888.00 2012-05-10 06:42:48.250 131 12592.12 74.72 54938.15 88888.00 2012-05-10 06:42:48.375 131 12592.17 74.75 54938.18 88888.00 2012-05-10 06:42:48.500 131 12592.17 74.78 54938.15 88888.00 2012-05-10 06:42:48.625 131 12592.23 74.75 54938.15 88888.00 2012-05-10 06:42:48.750 131 12592.25 74.75 54938.18 88888.00 2012-05-10 06:42:48.875 131 12592.20 74.72 54938.18 88888.00 2012-05-10 06:42:49.000 131 12592.17 74.70 54938.15 88888.00 2012-05-10 06:42:49.125 131 12592.23 74.70 54938.15 88888.00 2012-05-10 06:42:49.250 131 12592.25 74.72 54938.15 88888.00 2012-05-10 06:42:49.375 131 12592.27 74.78 54938.12 88888.00 2012-05-10 06:42:49.500 131 12592.25 74.75 54938.12 88888.00 2012-05-10 06:42:49.625 131 12592.23 74.78 54938.15 88888.00 2012-05-10 06:42:49.750 131 12592.20 74.80 54938.15 88888.00 2012-05-10 06:42:49.875 131 12592.15 74.80 54938.18 88888.00 2012-05-10 06:42:50.000 131 12592.12 74.80 54938.15 88888.00 2012-05-10 06:42:50.125 131 12592.17 74.83 54938.15 88888.00 2012-05-10 06:42:50.250 131 12592.20 74.83 54938.18 88888.00 2012-05-10 06:42:50.375 131 12592.23 74.85 54938.18 88888.00 2012-05-10 06:42:50.500 131 12592.17 74.83 54938.18 88888.00 2012-05-10 06:42:50.625 131 12592.15 74.83 54938.18 88888.00 2012-05-10 06:42:50.750 131 12592.08 74.85 54938.18 88888.00 2012-05-10 06:42:50.875 131 12592.08 74.83 54938.15 88888.00 2012-05-10 06:42:51.000 131 12592.05 74.85 54938.12 88888.00 2012-05-10 06:42:51.125 131 12592.02 74.85 54938.15 88888.00 2012-05-10 06:42:51.250 131 12592.00 74.85 54938.15 88888.00 2012-05-10 06:42:51.375 131 12591.98 74.83 54938.15 88888.00 2012-05-10 06:42:51.500 131 12591.95 74.88 54938.15 88888.00 2012-05-10 06:42:51.625 131 12591.98 74.88 54938.15 88888.00 2012-05-10 06:42:51.750 131 12592.02 74.88 54938.15 88888.00 2012-05-10 06:42:51.875 131 12592.05 74.88 54938.15 88888.00 2012-05-10 06:42:52.000 131 12592.02 74.85 54938.12 88888.00 2012-05-10 06:42:52.125 131 12591.95 74.85 54938.18 88888.00 2012-05-10 06:42:52.250 131 12591.88 74.88 54938.18 88888.00 2012-05-10 06:42:52.375 131 12591.95 74.88 54938.15 88888.00 2012-05-10 06:42:52.500 131 12592.00 74.88 54938.15 88888.00 2012-05-10 06:42:52.625 131 12592.05 74.85 54938.15 88888.00 2012-05-10 06:42:52.750 131 12592.08 74.85 54938.15 88888.00 2012-05-10 06:42:52.875 131 12592.08 74.88 54938.15 88888.00 2012-05-10 06:42:53.000 131 12592.05 74.90 54938.12 88888.00 2012-05-10 06:42:53.125 131 12592.05 74.88 54938.15 88888.00 2012-05-10 06:42:53.250 131 12592.08 74.88 54938.12 88888.00 2012-05-10 06:42:53.375 131 12592.02 74.90 54938.15 88888.00 2012-05-10 06:42:53.500 131 12591.98 74.88 54938.15 88888.00 2012-05-10 06:42:53.625 131 12592.00 74.88 54938.12 88888.00 2012-05-10 06:42:53.750 131 12592.00 74.90 54938.15 88888.00 2012-05-10 06:42:53.875 131 12591.95 74.90 54938.15 88888.00 2012-05-10 06:42:54.000 131 12591.98 74.88 54938.15 88888.00 2012-05-10 06:42:54.125 131 12591.98 74.90 54938.18 88888.00 2012-05-10 06:42:54.250 131 12591.90 74.90 54938.20 88888.00 2012-05-10 06:42:54.375 131 12591.92 74.90 54938.18 88888.00 2012-05-10 06:42:54.500 131 12591.85 74.90 54938.12 88888.00 2012-05-10 06:42:54.625 131 12591.85 74.88 54938.12 88888.00 2012-05-10 06:42:54.750 131 12591.83 74.85 54938.12 88888.00 2012-05-10 06:42:54.875 131 12591.85 74.88 54938.12 88888.00 2012-05-10 06:42:55.000 131 12591.85 74.90 54938.10 88888.00 2012-05-10 06:42:55.125 131 12591.77 74.85 54938.12 88888.00 2012-05-10 06:42:55.250 131 12591.75 74.88 54938.15 88888.00 2012-05-10 06:42:55.375 131 12591.85 74.90 54938.15 88888.00 2012-05-10 06:42:55.500 131 12591.85 74.92 54938.15 88888.00 2012-05-10 06:42:55.625 131 12591.85 74.90 54938.12 88888.00 2012-05-10 06:42:55.750 131 12591.80 74.88 54938.10 88888.00 2012-05-10 06:42:55.875 131 12591.83 74.88 54938.10 88888.00 2012-05-10 06:42:56.000 131 12591.80 74.90 54938.07 88888.00 2012-05-10 06:42:56.125 131 12591.75 74.88 54938.07 88888.00 2012-05-10 06:42:56.250 131 12591.73 74.88 54938.10 88888.00 2012-05-10 06:42:56.375 131 12591.73 74.90 54938.10 88888.00 2012-05-10 06:42:56.500 131 12591.70 74.92 54938.10 88888.00 2012-05-10 06:42:56.625 131 12591.80 74.97 54938.12 88888.00 2012-05-10 06:42:56.750 131 12591.80 74.95 54938.10 88888.00 2012-05-10 06:42:56.875 131 12591.73 74.95 54938.10 88888.00 2012-05-10 06:42:57.000 131 12591.75 74.97 54938.10 88888.00 2012-05-10 06:42:57.125 131 12591.77 74.95 54938.12 88888.00 2012-05-10 06:42:57.250 131 12591.80 74.97 54938.12 88888.00 2012-05-10 06:42:57.375 131 12591.75 74.97 54938.12 88888.00 2012-05-10 06:42:57.500 131 12591.70 74.97 54938.10 88888.00 2012-05-10 06:42:57.625 131 12591.77 74.95 54938.10 88888.00 2012-05-10 06:42:57.750 131 12591.80 74.95 54938.10 88888.00 2012-05-10 06:42:57.875 131 12591.80 74.92 54938.12 88888.00 2012-05-10 06:42:58.000 131 12591.80 74.92 54938.10 88888.00 2012-05-10 06:42:58.125 131 12591.73 74.95 54938.10 88888.00 2012-05-10 06:42:58.250 131 12591.67 74.92 54938.10 88888.00 2012-05-10 06:42:58.375 131 12591.73 74.92 54938.12 88888.00 2012-05-10 06:42:58.500 131 12591.70 74.95 54938.12 88888.00 2012-05-10 06:42:58.625 131 12591.65 75.00 54938.12 88888.00 2012-05-10 06:42:58.750 131 12591.60 75.00 54938.10 88888.00 2012-05-10 06:42:58.875 131 12591.70 74.97 54938.10 88888.00 2012-05-10 06:42:59.000 131 12591.77 74.95 54938.12 88888.00 2012-05-10 06:42:59.125 131 12591.73 74.97 54938.12 88888.00 2012-05-10 06:42:59.250 131 12591.67 74.97 54938.10 88888.00 2012-05-10 06:42:59.375 131 12591.75 74.97 54938.12 88888.00 2012-05-10 06:42:59.500 131 12591.70 74.97 54938.10 88888.00 2012-05-10 06:42:59.625 131 12591.65 74.97 54938.10 88888.00 2012-05-10 06:42:59.750 131 12591.65 74.95 54938.10 88888.00 2012-05-10 06:42:59.875 131 12591.70 74.97 54938.12 88888.00 2012-05-10 06:43:00.000 131 12591.75 74.97 54938.12 88888.00 2012-05-10 06:43:00.125 131 12591.77 74.95 54938.12 88888.00 2012-05-10 06:43:00.250 131 12591.75 74.92 54938.07 88888.00 2012-05-10 06:43:00.375 131 12591.75 74.95 54938.07 88888.00 2012-05-10 06:43:00.500 131 12591.70 74.90 54938.05 88888.00 2012-05-10 06:43:00.625 131 12591.70 74.90 54938.07 88888.00 2012-05-10 06:43:00.750 131 12591.73 74.95 54938.10 88888.00 2012-05-10 06:43:00.875 131 12591.73 74.97 54938.12 88888.00 2012-05-10 06:43:01.000 131 12591.67 74.97 54938.10 88888.00 2012-05-10 06:43:01.125 131 12591.70 74.97 54938.10 88888.00 2012-05-10 06:43:01.250 131 12591.67 74.95 54938.12 88888.00 2012-05-10 06:43:01.375 131 12591.70 74.97 54938.10 88888.00 2012-05-10 06:43:01.500 131 12591.62 75.03 54938.07 88888.00 2012-05-10 06:43:01.625 131 12591.60 75.03 54938.07 88888.00 2012-05-10 06:43:01.750 131 12591.60 74.97 54938.10 88888.00 2012-05-10 06:43:01.875 131 12591.60 74.95 54938.10 88888.00 2012-05-10 06:43:02.000 131 12591.55 74.95 54938.10 88888.00 2012-05-10 06:43:02.125 131 12591.58 74.97 54938.10 88888.00 2012-05-10 06:43:02.250 131 12591.55 74.97 54938.10 88888.00 2012-05-10 06:43:02.375 131 12591.55 74.95 54938.07 88888.00 2012-05-10 06:43:02.500 131 12591.50 74.97 54938.10 88888.00 2012-05-10 06:43:02.625 131 12591.48 74.97 54938.10 88888.00 2012-05-10 06:43:02.750 131 12591.55 75.03 54938.10 88888.00 2012-05-10 06:43:02.875 131 12591.60 74.97 54938.10 88888.00 2012-05-10 06:43:03.000 131 12591.60 74.97 54938.10 88888.00 2012-05-10 06:43:03.125 131 12591.52 74.97 54938.05 88888.00 2012-05-10 06:43:03.250 131 12591.48 74.95 54938.05 88888.00 2012-05-10 06:43:03.375 131 12591.55 75.00 54938.05 88888.00 2012-05-10 06:43:03.500 131 12591.58 74.97 54938.05 88888.00 2012-05-10 06:43:03.625 131 12591.58 74.95 54938.07 88888.00 2012-05-10 06:43:03.750 131 12591.55 74.97 54938.07 88888.00 2012-05-10 06:43:03.875 131 12591.58 75.00 54938.10 88888.00 2012-05-10 06:43:04.000 131 12591.60 75.00 54938.10 88888.00 2012-05-10 06:43:04.125 131 12591.60 74.97 54938.12 88888.00 2012-05-10 06:43:04.250 131 12591.60 74.95 54938.07 88888.00 2012-05-10 06:43:04.375 131 12591.65 75.00 54938.07 88888.00 2012-05-10 06:43:04.500 131 12591.60 75.03 54938.07 88888.00 2012-05-10 06:43:04.625 131 12591.58 75.03 54938.07 88888.00 2012-05-10 06:43:04.750 131 12591.55 75.03 54938.07 88888.00 2012-05-10 06:43:04.875 131 12591.55 75.03 54938.07 88888.00 2012-05-10 06:43:05.000 131 12591.55 75.00 54938.05 88888.00 2012-05-10 06:43:05.125 131 12591.52 75.03 54938.05 88888.00 2012-05-10 06:43:05.250 131 12591.48 75.08 54938.05 88888.00 2012-05-10 06:43:05.375 131 12591.52 75.08 54938.05 88888.00 2012-05-10 06:43:05.500 131 12591.55 75.08 54938.03 88888.00 2012-05-10 06:43:05.625 131 12591.52 75.08 54938.03 88888.00 2012-05-10 06:43:05.750 131 12591.48 75.08 54938.05 88888.00 2012-05-10 06:43:05.875 131 12591.45 75.08 54938.05 88888.00 2012-05-10 06:43:06.000 131 12591.45 75.05 54938.05 88888.00 2012-05-10 06:43:06.125 131 12591.48 75.08 54938.03 88888.00 2012-05-10 06:43:06.250 131 12591.45 75.08 54938.03 88888.00 2012-05-10 06:43:06.375 131 12591.50 75.08 54938.03 88888.00 2012-05-10 06:43:06.500 131 12591.48 75.10 54938.05 88888.00 2012-05-10 06:43:06.625 131 12591.58 75.10 54938.07 88888.00 2012-05-10 06:43:06.750 131 12591.58 75.10 54938.05 88888.00 2012-05-10 06:43:06.875 131 12591.55 75.08 54938.03 88888.00 2012-05-10 06:43:07.000 131 12591.48 75.08 54938.03 88888.00 2012-05-10 06:43:07.125 131 12591.48 75.08 54938.05 88888.00 2012-05-10 06:43:07.250 131 12591.45 75.08 54938.05 88888.00 2012-05-10 06:43:07.375 131 12591.48 75.10 54938.03 88888.00 2012-05-10 06:43:07.500 131 12591.48 75.10 54938.03 88888.00 2012-05-10 06:43:07.625 131 12591.50 75.10 54938.03 88888.00 2012-05-10 06:43:07.750 131 12591.48 75.08 54938.03 88888.00 2012-05-10 06:43:07.875 131 12591.48 75.05 54938.03 88888.00 2012-05-10 06:43:08.000 131 12591.45 75.05 54937.97 88888.00 2012-05-10 06:43:08.125 131 12591.48 75.10 54938.00 88888.00 2012-05-10 06:43:08.250 131 12591.40 75.08 54938.03 88888.00 2012-05-10 06:43:08.375 131 12591.45 75.10 54938.03 88888.00 2012-05-10 06:43:08.500 131 12591.42 75.05 54938.00 88888.00 2012-05-10 06:43:08.625 131 12591.45 75.08 54937.97 88888.00 2012-05-10 06:43:08.750 131 12591.40 75.10 54938.00 88888.00 2012-05-10 06:43:08.875 131 12591.35 75.10 54938.00 88888.00 2012-05-10 06:43:09.000 131 12591.40 75.08 54938.00 88888.00 2012-05-10 06:43:09.125 131 12591.35 75.08 54937.97 88888.00 2012-05-10 06:43:09.250 131 12591.33 75.08 54937.97 88888.00 2012-05-10 06:43:09.375 131 12591.38 75.08 54937.97 88888.00 2012-05-10 06:43:09.500 131 12591.40 75.08 54937.97 88888.00 2012-05-10 06:43:09.625 131 12591.40 75.08 54938.00 88888.00 2012-05-10 06:43:09.750 131 12591.30 75.08 54938.00 88888.00 2012-05-10 06:43:09.875 131 12591.27 75.08 54938.00 88888.00 2012-05-10 06:43:10.000 131 12591.30 75.10 54938.00 88888.00 2012-05-10 06:43:10.125 131 12591.30 75.10 54938.03 88888.00 2012-05-10 06:43:10.250 131 12591.30 75.10 54937.97 88888.00 2012-05-10 06:43:10.375 131 12591.33 75.10 54937.97 88888.00 2012-05-10 06:43:10.500 131 12591.30 75.12 54937.97 88888.00 2012-05-10 06:43:10.625 131 12591.25 75.12 54937.97 88888.00 2012-05-10 06:43:10.750 131 12591.33 75.08 54937.97 88888.00 2012-05-10 06:43:10.875 131 12591.35 75.05 54937.93 88888.00 2012-05-10 06:43:11.000 131 12591.35 75.08 54937.95 88888.00 2012-05-10 06:43:11.125 131 12591.30 75.10 54937.95 88888.00 2012-05-10 06:43:11.250 131 12591.20 75.10 54937.95 88888.00 2012-05-10 06:43:11.375 131 12591.23 75.10 54937.97 88888.00 2012-05-10 06:43:11.500 131 12591.27 75.12 54937.97 88888.00 2012-05-10 06:43:11.625 131 12591.27 75.12 54937.95 88888.00 2012-05-10 06:43:11.750 131 12591.27 75.10 54937.95 88888.00 2012-05-10 06:43:11.875 131 12591.25 75.10 54937.93 88888.00 2012-05-10 06:43:12.000 131 12591.20 75.12 54937.93 88888.00 2012-05-10 06:43:12.125 131 12591.20 75.10 54937.95 88888.00 2012-05-10 06:43:12.250 131 12591.17 75.10 54937.95 88888.00 2012-05-10 06:43:12.375 131 12591.23 75.10 54937.93 88888.00 2012-05-10 06:43:12.500 131 12591.23 75.10 54937.93 88888.00 2012-05-10 06:43:12.625 131 12591.27 75.10 54937.93 88888.00 2012-05-10 06:43:12.750 131 12591.33 75.10 54937.90 88888.00 2012-05-10 06:43:12.875 131 12591.33 75.10 54937.93 88888.00 2012-05-10 06:43:13.000 131 12591.30 75.10 54937.90 88888.00 2012-05-10 06:43:13.125 131 12591.25 75.12 54937.93 88888.00 2012-05-10 06:43:13.250 131 12591.23 75.10 54937.93 88888.00 2012-05-10 06:43:13.375 131 12591.25 75.05 54937.90 88888.00 2012-05-10 06:43:13.500 131 12591.30 75.05 54937.90 88888.00 2012-05-10 06:43:13.625 131 12591.27 75.08 54937.93 88888.00 2012-05-10 06:43:13.750 131 12591.20 75.10 54937.90 88888.00 2012-05-10 06:43:13.875 131 12591.23 75.12 54937.90 88888.00 2012-05-10 06:43:14.000 131 12591.27 75.12 54937.90 88888.00 2012-05-10 06:43:14.125 131 12591.27 75.10 54937.93 88888.00 2012-05-10 06:43:14.250 131 12591.30 75.12 54937.93 88888.00 2012-05-10 06:43:14.375 131 12591.30 75.12 54937.93 88888.00 2012-05-10 06:43:14.500 131 12591.25 75.12 54937.90 88888.00 2012-05-10 06:43:14.625 131 12591.23 75.12 54937.90 88888.00 2012-05-10 06:43:14.750 131 12591.30 75.12 54937.90 88888.00 2012-05-10 06:43:14.875 131 12591.30 75.12 54937.90 88888.00 2012-05-10 06:43:15.000 131 12591.33 75.12 54937.90 88888.00 2012-05-10 06:43:15.125 131 12591.27 75.12 54937.93 88888.00 2012-05-10 06:43:15.250 131 12591.17 75.10 54937.93 88888.00 2012-05-10 06:43:15.375 131 12591.17 75.10 54937.95 88888.00 2012-05-10 06:43:15.500 131 12591.15 75.10 54937.93 88888.00 2012-05-10 06:43:15.625 131 12591.12 75.12 54937.93 88888.00 2012-05-10 06:43:15.750 131 12591.12 75.12 54937.90 88888.00 2012-05-10 06:43:15.875 131 12591.15 75.12 54937.88 88888.00 2012-05-10 06:43:16.000 131 12591.08 75.12 54937.88 88888.00 2012-05-10 06:43:16.125 131 12591.08 75.12 54937.93 88888.00 2012-05-10 06:43:16.250 131 12591.10 75.12 54937.93 88888.00 2012-05-10 06:43:16.375 131 12591.12 75.10 54937.95 88888.00 2012-05-10 06:43:16.500 131 12591.05 75.10 54937.93 88888.00 2012-05-10 06:43:16.625 131 12591.00 75.12 54937.88 88888.00 2012-05-10 06:43:16.750 131 12591.00 75.10 54937.90 88888.00 2012-05-10 06:43:16.875 131 12590.98 75.10 54937.88 88888.00 2012-05-10 06:43:17.000 131 12590.98 75.15 54937.88 88888.00 2012-05-10 06:43:17.125 131 12591.02 75.15 54937.93 88888.00 2012-05-10 06:43:17.250 131 12591.00 75.12 54937.90 88888.00 2012-05-10 06:43:17.375 131 12591.00 75.12 54937.88 88888.00 2012-05-10 06:43:17.500 131 12591.02 75.12 54937.88 88888.00 2012-05-10 06:43:17.625 131 12591.00 75.10 54937.88 88888.00 2012-05-10 06:43:17.750 131 12590.98 75.12 54937.88 88888.00 2012-05-10 06:43:17.875 131 12590.98 75.10 54937.85 88888.00 2012-05-10 06:43:18.000 131 12590.95 75.12 54937.82 88888.00 2012-05-10 06:43:18.125 131 12590.92 75.10 54937.85 88888.00 2012-05-10 06:43:18.250 131 12590.92 75.10 54937.85 88888.00 2012-05-10 06:43:18.375 131 12590.98 75.10 54937.82 88888.00 2012-05-10 06:43:18.500 131 12590.92 75.08 54937.85 88888.00 2012-05-10 06:43:18.625 131 12590.88 75.10 54937.85 88888.00 2012-05-10 06:43:18.750 131 12590.88 75.15 54937.85 88888.00 2012-05-10 06:43:18.875 131 12590.90 75.15 54937.88 88888.00 2012-05-10 06:43:19.000 131 12590.98 75.15 54937.82 88888.00 2012-05-10 06:43:19.125 131 12590.98 75.15 54937.85 88888.00 2012-05-10 06:43:19.250 131 12590.85 75.10 54937.82 88888.00 2012-05-10 06:43:19.375 131 12590.88 75.10 54937.78 88888.00 2012-05-10 06:43:19.500 131 12590.88 75.12 54937.82 88888.00 2012-05-10 06:43:19.625 131 12590.92 75.12 54937.85 88888.00 2012-05-10 06:43:19.750 131 12590.95 75.12 54937.82 88888.00 2012-05-10 06:43:19.875 131 12590.92 75.15 54937.82 88888.00 2012-05-10 06:43:20.000 131 12590.92 75.15 54937.80 88888.00 2012-05-10 06:43:20.125 131 12590.90 75.12 54937.80 88888.00 2012-05-10 06:43:20.250 131 12590.88 75.12 54937.80 88888.00 2012-05-10 06:43:20.375 131 12590.90 75.12 54937.78 88888.00 2012-05-10 06:43:20.500 131 12590.83 75.10 54937.78 88888.00 2012-05-10 06:43:20.625 131 12590.83 75.08 54937.78 88888.00 2012-05-10 06:43:20.750 131 12590.90 75.08 54937.80 88888.00 2012-05-10 06:43:20.875 131 12590.98 75.10 54937.80 88888.00 2012-05-10 06:43:21.000 131 12590.92 75.12 54937.80 88888.00 2012-05-10 06:43:21.125 131 12590.92 75.12 54937.80 88888.00 2012-05-10 06:43:21.250 131 12590.88 75.08 54937.80 88888.00 2012-05-10 06:43:21.375 131 12590.92 75.08 54937.78 88888.00 2012-05-10 06:43:21.500 131 12590.92 75.10 54937.80 88888.00 2012-05-10 06:43:21.625 131 12590.88 75.12 54937.78 88888.00 2012-05-10 06:43:21.750 131 12590.85 75.12 54937.80 88888.00 2012-05-10 06:43:21.875 131 12590.85 75.10 54937.78 88888.00 2012-05-10 06:43:22.000 131 12590.88 75.12 54937.80 88888.00 2012-05-10 06:43:22.125 131 12590.85 75.12 54937.80 88888.00 2012-05-10 06:43:22.250 131 12590.85 75.12 54937.80 88888.00 2012-05-10 06:43:22.375 131 12590.92 75.12 54937.78 88888.00 2012-05-10 06:43:22.500 131 12590.92 75.10 54937.78 88888.00 2012-05-10 06:43:22.625 131 12590.95 75.12 54937.75 88888.00 2012-05-10 06:43:22.750 131 12590.95 75.15 54937.78 88888.00 2012-05-10 06:43:22.875 131 12590.92 75.17 54937.75 88888.00 2012-05-10 06:43:23.000 131 12590.98 75.17 54937.70 88888.00 2012-05-10 06:43:23.125 131 12590.98 75.15 54937.72 88888.00 2012-05-10 06:43:23.250 131 12590.88 75.17 54937.75 88888.00 2012-05-10 06:43:23.375 131 12590.90 75.15 54937.72 88888.00 2012-05-10 06:43:23.500 131 12590.98 75.15 54937.72 88888.00 2012-05-10 06:43:23.625 131 12591.02 75.17 54937.75 88888.00 2012-05-10 06:43:23.750 131 12591.00 75.15 54937.75 88888.00 2012-05-10 06:43:23.875 131 12590.92 75.17 54937.75 88888.00 2012-05-10 06:43:24.000 131 12590.90 75.17 54937.68 88888.00 2012-05-10 06:43:24.125 131 12590.85 75.17 54937.70 88888.00 2012-05-10 06:43:24.250 131 12590.88 75.15 54937.72 88888.00 2012-05-10 06:43:24.375 131 12590.98 75.15 54937.70 88888.00 2012-05-10 06:43:24.500 131 12591.02 75.15 54937.70 88888.00 2012-05-10 06:43:24.625 131 12590.98 75.15 54937.70 88888.00 2012-05-10 06:43:24.750 131 12590.95 75.15 54937.70 88888.00 2012-05-10 06:43:24.875 131 12590.92 75.15 54937.68 88888.00 2012-05-10 06:43:25.000 131 12590.95 75.12 54937.65 88888.00 2012-05-10 06:43:25.125 131 12590.98 75.12 54937.68 88888.00 2012-05-10 06:43:25.250 131 12590.95 75.15 54937.68 88888.00 2012-05-10 06:43:25.375 131 12591.00 75.12 54937.65 88888.00 2012-05-10 06:43:25.500 131 12590.98 75.15 54937.65 88888.00 2012-05-10 06:43:25.625 131 12590.95 75.12 54937.65 88888.00 2012-05-10 06:43:25.750 131 12590.98 75.12 54937.65 88888.00 2012-05-10 06:43:25.875 131 12590.95 75.10 54937.68 88888.00 2012-05-10 06:43:26.000 131 12590.98 75.10 54937.68 88888.00 2012-05-10 06:43:26.125 131 12591.00 75.05 54937.65 88888.00 2012-05-10 06:43:26.250 131 12590.92 75.05 54937.68 88888.00 2012-05-10 06:43:26.375 131 12590.95 75.08 54937.65 88888.00 2012-05-10 06:43:26.500 131 12590.88 75.05 54937.65 88888.00 2012-05-10 06:43:26.625 131 12590.80 75.00 54937.65 88888.00 2012-05-10 06:43:26.750 131 12590.83 75.05 54937.65 88888.00 2012-05-10 06:43:26.875 131 12590.88 75.05 54937.65 88888.00 2012-05-10 06:43:27.000 131 12590.85 75.03 54937.65 88888.00 2012-05-10 06:43:27.125 131 12590.90 75.03 54937.68 88888.00 2012-05-10 06:43:27.250 131 12590.92 74.97 54937.65 88888.00 2012-05-10 06:43:27.375 131 12590.90 74.97 54937.62 88888.00 2012-05-10 06:43:27.500 131 12590.85 75.00 54937.62 88888.00 2012-05-10 06:43:27.625 131 12590.85 75.05 54937.62 88888.00 2012-05-10 06:43:27.750 131 12590.80 75.00 54937.65 88888.00 2012-05-10 06:43:27.875 131 12590.85 74.97 54937.65 88888.00 2012-05-10 06:43:28.000 131 12590.85 74.97 54937.60 88888.00 2012-05-10 06:43:28.125 131 12590.85 74.97 54937.62 88888.00 2012-05-10 06:43:28.250 131 12590.77 74.97 54937.62 88888.00 2012-05-10 06:43:28.375 131 12590.80 74.97 54937.62 88888.00 2012-05-10 06:43:28.500 131 12590.77 74.95 54937.62 88888.00 2012-05-10 06:43:28.625 131 12590.83 74.97 54937.62 88888.00 2012-05-10 06:43:28.750 131 12590.80 75.00 54937.62 88888.00 2012-05-10 06:43:28.875 131 12590.77 75.00 54937.65 88888.00 2012-05-10 06:43:29.000 131 12590.75 74.97 54937.62 88888.00 2012-05-10 06:43:29.125 131 12590.77 74.95 54937.65 88888.00 2012-05-10 06:43:29.250 131 12590.75 74.90 54937.65 88888.00 2012-05-10 06:43:29.375 131 12590.75 74.92 54937.62 88888.00 2012-05-10 06:43:29.500 131 12590.77 74.92 54937.60 88888.00 2012-05-10 06:43:29.625 131 12590.88 74.88 54937.60 88888.00 2012-05-10 06:43:29.750 131 12590.88 74.88 54937.60 88888.00 2012-05-10 06:43:29.875 131 12590.90 74.92 54937.62 88888.00 2012-05-10 06:43:30.000 131 12590.92 74.90 54937.60 88888.00 2012-05-10 06:43:30.125 131 12590.88 74.88 54937.62 88888.00 2012-05-10 06:43:30.250 131 12590.83 74.88 54937.60 88888.00 2012-05-10 06:43:30.375 131 12590.85 74.88 54937.60 88888.00 2012-05-10 06:43:30.500 131 12590.83 74.90 54937.57 88888.00 2012-05-10 06:43:30.625 131 12590.83 74.88 54937.57 88888.00 2012-05-10 06:43:30.750 131 12590.90 74.85 54937.60 88888.00 2012-05-10 06:43:30.875 131 12590.92 74.85 54937.60 88888.00 2012-05-10 06:43:31.000 131 12590.88 74.83 54937.57 88888.00 2012-05-10 06:43:31.125 131 12590.88 74.83 54937.57 88888.00 2012-05-10 06:43:31.250 131 12590.88 74.83 54937.57 88888.00 2012-05-10 06:43:31.375 131 12590.92 74.85 54937.60 88888.00 2012-05-10 06:43:31.500 131 12590.88 74.88 54937.57 88888.00 2012-05-10 06:43:31.625 131 12590.80 74.85 54937.57 88888.00 2012-05-10 06:43:31.750 131 12590.83 74.80 54937.57 88888.00 2012-05-10 06:43:31.875 131 12590.92 74.80 54937.55 88888.00 2012-05-10 06:43:32.000 131 12590.90 74.85 54937.55 88888.00 2012-05-10 06:43:32.125 131 12590.90 74.85 54937.55 88888.00 2012-05-10 06:43:32.250 131 12590.90 74.83 54937.55 88888.00 2012-05-10 06:43:32.375 131 12590.90 74.83 54937.55 88888.00 2012-05-10 06:43:32.500 131 12590.85 74.80 54937.53 88888.00 2012-05-10 06:43:32.625 131 12590.83 74.83 54937.50 88888.00 2012-05-10 06:43:32.750 131 12590.77 74.80 54937.53 88888.00 2012-05-10 06:43:32.875 131 12590.80 74.78 54937.55 88888.00 2012-05-10 06:43:33.000 131 12590.80 74.78 54937.53 88888.00 2012-05-10 06:43:33.125 131 12590.75 74.80 54937.53 88888.00 2012-05-10 06:43:33.250 131 12590.73 74.80 54937.53 88888.00 2012-05-10 06:43:33.375 131 12590.75 74.78 54937.55 88888.00 2012-05-10 06:43:33.500 131 12590.77 74.75 54937.53 88888.00 2012-05-10 06:43:33.625 131 12590.83 74.78 54937.50 88888.00 2012-05-10 06:43:33.750 131 12590.83 74.85 54937.50 88888.00 2012-05-10 06:43:33.875 131 12590.77 74.80 54937.50 88888.00 2012-05-10 06:43:34.000 131 12590.80 74.80 54937.50 88888.00 2012-05-10 06:43:34.125 131 12590.83 74.80 54937.50 88888.00 2012-05-10 06:43:34.250 131 12590.75 74.78 54937.50 88888.00 2012-05-10 06:43:34.375 131 12590.70 74.78 54937.50 88888.00 2012-05-10 06:43:34.500 131 12590.73 74.75 54937.47 88888.00 2012-05-10 06:43:34.625 131 12590.73 74.75 54937.50 88888.00 2012-05-10 06:43:34.750 131 12590.65 74.72 54937.45 88888.00 2012-05-10 06:43:34.875 131 12590.62 74.67 54937.45 88888.00 2012-05-10 06:43:35.000 131 12590.60 74.72 54937.45 88888.00 2012-05-10 06:43:35.125 131 12590.58 74.75 54937.45 88888.00 2012-05-10 06:43:35.250 131 12590.60 74.80 54937.45 88888.00 2012-05-10 06:43:35.375 131 12590.62 74.75 54937.43 88888.00 2012-05-10 06:43:35.500 131 12590.60 74.72 54937.40 88888.00 2012-05-10 06:43:35.625 131 12590.58 74.72 54937.40 88888.00 2012-05-10 06:43:35.750 131 12590.65 74.75 54937.43 88888.00 2012-05-10 06:43:35.875 131 12590.65 74.75 54937.43 88888.00 2012-05-10 06:43:36.000 131 12590.60 74.75 54937.40 88888.00 2012-05-10 06:43:36.125 131 12590.58 74.72 54937.40 88888.00 2012-05-10 06:43:36.250 131 12590.62 74.72 54937.43 88888.00 2012-05-10 06:43:36.375 131 12590.65 74.75 54937.40 88888.00 2012-05-10 06:43:36.500 131 12590.62 74.72 54937.40 88888.00 2012-05-10 06:43:36.625 131 12590.60 74.70 54937.40 88888.00 2012-05-10 06:43:36.750 131 12590.58 74.70 54937.40 88888.00 2012-05-10 06:43:36.875 131 12590.58 74.72 54937.40 88888.00 2012-05-10 06:43:37.000 131 12590.55 74.72 54937.43 88888.00 2012-05-10 06:43:37.125 131 12590.55 74.78 54937.40 88888.00 2012-05-10 06:43:37.250 131 12590.48 74.78 54937.43 88888.00 2012-05-10 06:43:37.375 131 12590.52 74.75 54937.40 88888.00 2012-05-10 06:43:37.500 131 12590.58 74.72 54937.38 88888.00 2012-05-10 06:43:37.625 131 12590.52 74.72 54937.32 88888.00 2012-05-10 06:43:37.750 131 12590.50 74.72 54937.35 88888.00 2012-05-10 06:43:37.875 131 12590.50 74.67 54937.35 88888.00 2012-05-10 06:43:38.000 131 12590.52 74.67 54937.32 88888.00 2012-05-10 06:43:38.125 131 12590.48 74.70 54937.38 88888.00 2012-05-10 06:43:38.250 131 12590.45 74.72 54937.35 88888.00 2012-05-10 06:43:38.375 131 12590.45 74.72 54937.38 88888.00 2012-05-10 06:43:38.500 131 12590.48 74.67 54937.35 88888.00 2012-05-10 06:43:38.625 131 12590.52 74.67 54937.35 88888.00 2012-05-10 06:43:38.750 131 12590.48 74.70 54937.32 88888.00 2012-05-10 06:43:38.875 131 12590.48 74.67 54937.32 88888.00 2012-05-10 06:43:39.000 131 12590.48 74.67 54937.32 88888.00 2012-05-10 06:43:39.125 131 12590.42 74.65 54937.35 88888.00 2012-05-10 06:43:39.250 131 12590.35 74.65 54937.32 88888.00 2012-05-10 06:43:39.375 131 12590.38 74.67 54937.32 88888.00 2012-05-10 06:43:39.500 131 12590.42 74.70 54937.32 88888.00 2012-05-10 06:43:39.625 131 12590.48 74.67 54937.30 88888.00 2012-05-10 06:43:39.750 131 12590.42 74.67 54937.32 88888.00 2012-05-10 06:43:39.875 131 12590.35 74.65 54937.30 88888.00 2012-05-10 06:43:40.000 131 12590.35 74.67 54937.28 88888.00 2012-05-10 06:43:40.125 131 12590.33 74.67 54937.30 88888.00 2012-05-10 06:43:40.250 131 12590.35 74.70 54937.30 88888.00 2012-05-10 06:43:40.375 131 12590.38 74.75 54937.30 88888.00 2012-05-10 06:43:40.500 131 12590.35 74.75 54937.28 88888.00 2012-05-10 06:43:40.625 131 12590.38 74.72 54937.25 88888.00 2012-05-10 06:43:40.750 131 12590.38 74.72 54937.28 88888.00 2012-05-10 06:43:40.875 131 12590.35 74.72 54937.25 88888.00 2012-05-10 06:43:41.000 131 12590.30 74.70 54937.22 88888.00 2012-05-10 06:43:41.125 131 12590.25 74.72 54937.25 88888.00 2012-05-10 06:43:41.250 131 12590.23 74.70 54937.28 88888.00 2012-05-10 06:43:41.375 131 12590.20 74.70 54937.28 88888.00 2012-05-10 06:43:41.500 131 12590.12 74.75 54937.25 88888.00 2012-05-10 06:43:41.625 131 12590.17 74.75 54937.22 88888.00 2012-05-10 06:43:41.750 131 12590.15 74.72 54937.18 88888.00 2012-05-10 06:43:41.875 131 12590.12 74.70 54937.18 88888.00 2012-05-10 06:43:42.000 131 12590.17 74.72 54937.20 88888.00 2012-05-10 06:43:42.125 131 12590.20 74.72 54937.18 88888.00 2012-05-10 06:43:42.250 131 12590.12 74.75 54937.20 88888.00 2012-05-10 06:43:42.375 131 12590.10 74.78 54937.22 88888.00 2012-05-10 06:43:42.500 131 12590.10 74.78 54937.20 88888.00 2012-05-10 06:43:42.625 131 12590.08 74.75 54937.18 88888.00 2012-05-10 06:43:42.750 131 12590.08 74.75 54937.18 88888.00 2012-05-10 06:43:42.875 131 12590.10 74.80 54937.20 88888.00 2012-05-10 06:43:43.000 131 12590.12 74.80 54937.18 88888.00 2012-05-10 06:43:43.125 131 12590.12 74.80 54937.18 88888.00 2012-05-10 06:43:43.250 131 12590.15 74.75 54937.20 88888.00 2012-05-10 06:43:43.375 131 12590.20 74.80 54937.18 88888.00 2012-05-10 06:43:43.500 131 12590.23 74.83 54937.20 88888.00 2012-05-10 06:43:43.625 131 12590.20 74.83 54937.15 88888.00 2012-05-10 06:43:43.750 131 12590.15 74.80 54937.15 88888.00 2012-05-10 06:43:43.875 131 12590.15 74.80 54937.15 88888.00 2012-05-10 06:43:44.000 131 12590.15 74.78 54937.15 88888.00 2012-05-10 06:43:44.125 131 12590.10 74.80 54937.12 88888.00 2012-05-10 06:43:44.250 131 12590.05 74.75 54937.12 88888.00 2012-05-10 06:43:44.375 131 12590.05 74.78 54937.12 88888.00 2012-05-10 06:43:44.500 131 12590.00 74.83 54937.18 88888.00 2012-05-10 06:43:44.625 131 12590.00 74.80 54937.12 88888.00 2012-05-10 06:43:44.750 131 12589.98 74.85 54937.12 88888.00 2012-05-10 06:43:44.875 131 12589.95 74.85 54937.12 88888.00 2012-05-10 06:43:45.000 131 12589.98 74.85 54937.10 88888.00 2012-05-10 06:43:45.125 131 12589.95 74.83 54937.10 88888.00 2012-05-10 06:43:45.250 131 12589.92 74.80 54937.10 88888.00 2012-05-10 06:43:45.375 131 12590.00 74.83 54937.10 88888.00 2012-05-10 06:43:45.500 131 12589.95 74.85 54937.07 88888.00 2012-05-10 06:43:45.625 131 12589.83 74.85 54937.07 88888.00 2012-05-10 06:43:45.750 131 12589.88 74.88 54937.07 88888.00 2012-05-10 06:43:45.875 131 12589.92 74.85 54937.10 88888.00 2012-05-10 06:43:46.000 131 12589.92 74.85 54937.07 88888.00 2012-05-10 06:43:46.125 131 12589.88 74.85 54937.07 88888.00 2012-05-10 06:43:46.250 131 12589.90 74.88 54937.07 88888.00 2012-05-10 06:43:46.375 131 12589.92 74.85 54937.07 88888.00 2012-05-10 06:43:46.500 131 12589.92 74.85 54937.05 88888.00 2012-05-10 06:43:46.625 131 12589.90 74.85 54937.03 88888.00 2012-05-10 06:43:46.750 131 12589.88 74.90 54937.03 88888.00 2012-05-10 06:43:46.875 131 12589.90 74.95 54937.03 88888.00 2012-05-10 06:43:47.000 131 12590.00 74.95 54937.00 88888.00 2012-05-10 06:43:47.125 131 12590.00 74.90 54936.97 88888.00 2012-05-10 06:43:47.250 131 12589.95 74.90 54936.97 88888.00 2012-05-10 06:43:47.375 131 12589.95 74.88 54937.00 88888.00 2012-05-10 06:43:47.500 131 12589.92 74.90 54937.00 88888.00 2012-05-10 06:43:47.625 131 12589.95 74.95 54936.97 88888.00 2012-05-10 06:43:47.750 131 12589.98 74.95 54937.00 88888.00 2012-05-10 06:43:47.875 131 12589.98 74.95 54937.00 88888.00 2012-05-10 06:43:48.000 131 12589.92 74.95 54937.00 88888.00 2012-05-10 06:43:48.125 131 12589.88 74.92 54936.97 88888.00 2012-05-10 06:43:48.250 131 12589.92 74.97 54936.95 88888.00 2012-05-10 06:43:48.375 131 12589.98 75.03 54936.95 88888.00 2012-05-10 06:43:48.500 131 12589.95 75.00 54936.93 88888.00 2012-05-10 06:43:48.625 131 12589.95 75.00 54936.93 88888.00 2012-05-10 06:43:48.750 131 12589.95 75.00 54936.93 88888.00 2012-05-10 06:43:48.875 131 12589.98 74.97 54936.93 88888.00 2012-05-10 06:43:49.000 131 12589.95 75.00 54936.88 88888.00 2012-05-10 06:43:49.125 131 12589.88 75.03 54936.90 88888.00 2012-05-10 06:43:49.250 131 12589.85 75.03 54936.93 88888.00 2012-05-10 06:43:49.375 131 12589.88 75.05 54936.93 88888.00 2012-05-10 06:43:49.500 131 12589.83 75.08 54936.93 88888.00 2012-05-10 06:43:49.625 131 12589.83 75.05 54936.90 88888.00 2012-05-10 06:43:49.750 131 12589.83 75.05 54936.93 88888.00 2012-05-10 06:43:49.875 131 12589.90 75.03 54936.90 88888.00 2012-05-10 06:43:50.000 131 12589.92 75.08 54936.90 88888.00 2012-05-10 06:43:50.125 131 12589.92 75.08 54936.88 88888.00 2012-05-10 06:43:50.250 131 12589.88 75.08 54936.85 88888.00 2012-05-10 06:43:50.375 131 12589.90 75.08 54936.85 88888.00 2012-05-10 06:43:50.500 131 12589.85 75.10 54936.85 88888.00 2012-05-10 06:43:50.625 131 12589.92 75.08 54936.88 88888.00 2012-05-10 06:43:50.750 131 12589.92 75.05 54936.85 88888.00 2012-05-10 06:43:50.875 131 12589.85 75.08 54936.85 88888.00 2012-05-10 06:43:51.000 131 12589.85 75.08 54936.82 88888.00 2012-05-10 06:43:51.125 131 12589.92 75.10 54936.82 88888.00 2012-05-10 06:43:51.250 131 12589.92 75.10 54936.82 88888.00 2012-05-10 06:43:51.375 131 12589.85 75.12 54936.82 88888.00 2012-05-10 06:43:51.500 131 12589.85 75.12 54936.78 88888.00 2012-05-10 06:43:51.625 131 12589.85 75.12 54936.78 88888.00 2012-05-10 06:43:51.750 131 12589.88 75.12 54936.80 88888.00 2012-05-10 06:43:51.875 131 12589.95 75.15 54936.80 88888.00 2012-05-10 06:43:52.000 131 12589.90 75.15 54936.78 88888.00 2012-05-10 06:43:52.125 131 12589.83 75.15 54936.80 88888.00 2012-05-10 06:43:52.250 131 12589.83 75.17 54936.82 88888.00 2012-05-10 06:43:52.375 131 12589.88 75.22 54936.80 88888.00 2012-05-10 06:43:52.500 131 12589.90 75.22 54936.80 88888.00 2012-05-10 06:43:52.625 131 12589.83 75.20 54936.75 88888.00 2012-05-10 06:43:52.750 131 12589.83 75.20 54936.78 88888.00 2012-05-10 06:43:52.875 131 12589.85 75.25 54936.78 88888.00 2012-05-10 06:43:53.000 131 12589.88 75.28 54936.75 88888.00 2012-05-10 06:43:53.125 131 12589.88 75.25 54936.75 88888.00 2012-05-10 06:43:53.250 131 12589.77 75.22 54936.72 88888.00 2012-05-10 06:43:53.375 131 12589.85 75.25 54936.72 88888.00 2012-05-10 06:43:53.500 131 12589.88 75.28 54936.68 88888.00 2012-05-10 06:43:53.625 131 12589.85 75.25 54936.70 88888.00 2012-05-10 06:43:53.750 131 12589.80 75.28 54936.70 88888.00 2012-05-10 06:43:53.875 131 12589.83 75.30 54936.70 88888.00 2012-05-10 06:43:54.000 131 12589.88 75.30 54936.68 88888.00 2012-05-10 06:43:54.125 131 12589.95 75.30 54936.68 88888.00 2012-05-10 06:43:54.250 131 12589.95 75.28 54936.65 88888.00 2012-05-10 06:43:54.375 131 12589.90 75.33 54936.65 88888.00 2012-05-10 06:43:54.500 131 12589.88 75.38 54936.65 88888.00 2012-05-10 06:43:54.625 131 12589.92 75.35 54936.65 88888.00 2012-05-10 06:43:54.750 131 12589.90 75.35 54936.65 88888.00 2012-05-10 06:43:54.875 131 12589.90 75.33 54936.65 88888.00 2012-05-10 06:43:55.000 131 12589.92 75.30 54936.60 88888.00 2012-05-10 06:43:55.125 131 12589.92 75.33 54936.62 88888.00 2012-05-10 06:43:55.250 131 12589.90 75.33 54936.62 88888.00 2012-05-10 06:43:55.375 131 12589.95 75.35 54936.60 88888.00 2012-05-10 06:43:55.500 131 12589.92 75.33 54936.60 88888.00 2012-05-10 06:43:55.625 131 12589.92 75.35 54936.57 88888.00 2012-05-10 06:43:55.750 131 12589.90 75.35 54936.57 88888.00 2012-05-10 06:43:55.875 131 12589.83 75.38 54936.57 88888.00 2012-05-10 06:43:56.000 131 12589.83 75.38 54936.55 88888.00 2012-05-10 06:43:56.125 131 12589.85 75.35 54936.53 88888.00 2012-05-10 06:43:56.250 131 12589.85 75.35 54936.55 88888.00 2012-05-10 06:43:56.375 131 12589.90 75.40 54936.55 88888.00 2012-05-10 06:43:56.500 131 12589.95 75.40 54936.50 88888.00 2012-05-10 06:43:56.625 131 12589.95 75.40 54936.50 88888.00 2012-05-10 06:43:56.750 131 12589.92 75.40 54936.53 88888.00 2012-05-10 06:43:56.875 131 12589.95 75.42 54936.55 88888.00 2012-05-10 06:43:57.000 131 12590.00 75.42 54936.53 88888.00 2012-05-10 06:43:57.125 131 12590.00 75.40 54936.53 88888.00 2012-05-10 06:43:57.250 131 12590.00 75.40 54936.53 88888.00 2012-05-10 06:43:57.375 131 12589.98 75.45 54936.53 88888.00 2012-05-10 06:43:57.500 131 12589.92 75.42 54936.47 88888.00 2012-05-10 06:43:57.625 131 12589.90 75.42 54936.45 88888.00 2012-05-10 06:43:57.750 131 12589.92 75.45 54936.47 88888.00 2012-05-10 06:43:57.875 131 12589.90 75.47 54936.47 88888.00 2012-05-10 06:43:58.000 131 12589.90 75.50 54936.45 88888.00 2012-05-10 06:43:58.125 131 12589.90 75.53 54936.45 88888.00 2012-05-10 06:43:58.250 131 12589.95 75.50 54936.45 88888.00 2012-05-10 06:43:58.375 131 12589.98 75.50 54936.43 88888.00 2012-05-10 06:43:58.500 131 12589.88 75.45 54936.43 88888.00 2012-05-10 06:43:58.625 131 12589.83 75.47 54936.40 88888.00 2012-05-10 06:43:58.750 131 12589.83 75.50 54936.43 88888.00 2012-05-10 06:43:58.875 131 12589.85 75.53 54936.43 88888.00 2012-05-10 06:43:59.000 131 12589.92 75.53 54936.43 88888.00 2012-05-10 06:43:59.125 131 12589.95 75.53 54936.40 88888.00 2012-05-10 06:43:59.250 131 12589.88 75.53 54936.43 88888.00 2012-05-10 06:43:59.375 131 12589.85 75.55 54936.40 88888.00 2012-05-10 06:43:59.500 131 12589.90 75.53 54936.35 88888.00 2012-05-10 06:43:59.625 131 12589.92 75.53 54936.35 88888.00 2012-05-10 06:43:59.750 131 12589.85 75.53 54936.38 88888.00 2012-05-10 06:43:59.875 131 12589.88 75.50 54936.38 88888.00 2012-05-10 06:44:00.000 131 12589.92 75.50 54936.35 88888.00 2012-05-10 06:44:00.125 131 12589.92 75.53 54936.35 88888.00 2012-05-10 06:44:00.250 131 12589.90 75.53 54936.32 88888.00 2012-05-10 06:44:00.375 131 12589.88 75.55 54936.32 88888.00 2012-05-10 06:44:00.500 131 12589.88 75.55 54936.32 88888.00 2012-05-10 06:44:00.625 131 12589.90 75.55 54936.32 88888.00 2012-05-10 06:44:00.750 131 12589.90 75.55 54936.30 88888.00 2012-05-10 06:44:00.875 131 12589.92 75.55 54936.28 88888.00 2012-05-10 06:44:01.000 131 12589.95 75.55 54936.28 88888.00 2012-05-10 06:44:01.125 131 12589.98 75.55 54936.28 88888.00 2012-05-10 06:44:01.250 131 12589.98 75.55 54936.30 88888.00 2012-05-10 06:44:01.375 131 12589.98 75.55 54936.28 88888.00 2012-05-10 06:44:01.500 131 12589.95 75.55 54936.28 88888.00 2012-05-10 06:44:01.625 131 12589.92 75.58 54936.25 88888.00 2012-05-10 06:44:01.750 131 12589.92 75.58 54936.25 88888.00 2012-05-10 06:44:01.875 131 12589.95 75.58 54936.25 88888.00 2012-05-10 06:44:02.000 131 12589.98 75.60 54936.25 88888.00 2012-05-10 06:44:02.125 131 12590.02 75.60 54936.25 88888.00 2012-05-10 06:44:02.250 131 12590.05 75.62 54936.20 88888.00 2012-05-10 06:44:02.375 131 12590.00 75.65 54936.18 88888.00 2012-05-10 06:44:02.500 131 12589.92 75.65 54936.20 88888.00 2012-05-10 06:44:02.625 131 12589.95 75.67 54936.20 88888.00 2012-05-10 06:44:02.750 131 12589.98 75.65 54936.20 88888.00 2012-05-10 06:44:02.875 131 12590.00 75.65 54936.15 88888.00 2012-05-10 06:44:03.000 131 12589.98 75.62 54936.12 88888.00 2012-05-10 06:44:03.125 131 12589.95 75.67 54936.10 88888.00 2012-05-10 06:44:03.250 131 12589.95 75.65 54936.12 88888.00 2012-05-10 06:44:03.375 131 12589.95 75.67 54936.15 88888.00 2012-05-10 06:44:03.500 131 12589.98 75.67 54936.12 88888.00 2012-05-10 06:44:03.625 131 12589.95 75.67 54936.12 88888.00 2012-05-10 06:44:03.750 131 12589.95 75.67 54936.12 88888.00 2012-05-10 06:44:03.875 131 12589.98 75.67 54936.12 88888.00 2012-05-10 06:44:04.000 131 12589.98 75.67 54936.10 88888.00 2012-05-10 06:44:04.125 131 12590.02 75.67 54936.10 88888.00 2012-05-10 06:44:04.250 131 12589.98 75.70 54936.12 88888.00 2012-05-10 06:44:04.375 131 12589.95 75.72 54936.12 88888.00 2012-05-10 06:44:04.500 131 12589.95 75.72 54936.10 88888.00 2012-05-10 06:44:04.625 131 12590.02 75.75 54936.10 88888.00 2012-05-10 06:44:04.750 131 12590.08 75.72 54936.07 88888.00 2012-05-10 06:44:04.875 131 12590.08 75.70 54936.05 88888.00 2012-05-10 06:44:05.000 131 12590.05 75.72 54936.03 88888.00 2012-05-10 06:44:05.125 131 12590.00 75.75 54936.07 88888.00 2012-05-10 06:44:05.250 131 12590.02 75.75 54936.07 88888.00 2012-05-10 06:44:05.375 131 12590.02 75.75 54936.03 88888.00 2012-05-10 06:44:05.500 131 12590.00 75.75 54936.00 88888.00 2012-05-10 06:44:05.625 131 12589.92 75.75 54936.00 88888.00 2012-05-10 06:44:05.750 131 12589.88 75.72 54936.00 88888.00 2012-05-10 06:44:05.875 131 12589.88 75.78 54936.00 88888.00 2012-05-10 06:44:06.000 131 12589.92 75.78 54936.00 88888.00 2012-05-10 06:44:06.125 131 12589.90 75.78 54936.03 88888.00 2012-05-10 06:44:06.250 131 12589.92 75.78 54936.00 88888.00 2012-05-10 06:44:06.375 131 12589.98 75.80 54936.00 88888.00 2012-05-10 06:44:06.500 131 12589.92 75.83 54935.97 88888.00 2012-05-10 06:44:06.625 131 12589.95 75.83 54935.97 88888.00 2012-05-10 06:44:06.750 131 12590.00 75.88 54935.97 88888.00 2012-05-10 06:44:06.875 131 12590.00 75.88 54935.97 88888.00 2012-05-10 06:44:07.000 131 12589.98 75.83 54935.93 88888.00 2012-05-10 06:44:07.125 131 12589.95 75.80 54935.95 88888.00 2012-05-10 06:44:07.250 131 12589.90 75.80 54935.95 88888.00 2012-05-10 06:44:07.375 131 12589.92 75.83 54935.95 88888.00 2012-05-10 06:44:07.500 131 12589.92 75.83 54935.95 88888.00 2012-05-10 06:44:07.625 131 12589.95 75.85 54935.90 88888.00 2012-05-10 06:44:07.750 131 12589.95 75.83 54935.90 88888.00 2012-05-10 06:44:07.875 131 12589.90 75.83 54935.90 88888.00 2012-05-10 06:44:08.000 131 12589.92 75.85 54935.90 88888.00 2012-05-10 06:44:08.125 131 12589.95 75.85 54935.93 88888.00 2012-05-10 06:44:08.250 131 12589.90 75.83 54935.90 88888.00 2012-05-10 06:44:08.375 131 12589.88 75.85 54935.88 88888.00 2012-05-10 06:44:08.500 131 12589.90 75.85 54935.88 88888.00 2012-05-10 06:44:08.625 131 12589.90 75.88 54935.90 88888.00 2012-05-10 06:44:08.750 131 12589.85 75.85 54935.90 88888.00 2012-05-10 06:44:08.875 131 12589.88 75.85 54935.88 88888.00 2012-05-10 06:44:09.000 131 12589.92 75.88 54935.85 88888.00 2012-05-10 06:44:09.125 131 12589.90 75.88 54935.88 88888.00 2012-05-10 06:44:09.250 131 12589.83 75.88 54935.85 88888.00 2012-05-10 06:44:09.375 131 12589.80 75.88 54935.85 88888.00 2012-05-10 06:44:09.500 131 12589.80 75.90 54935.85 88888.00 2012-05-10 06:44:09.625 131 12589.77 75.92 54935.82 88888.00 2012-05-10 06:44:09.750 131 12589.77 75.90 54935.85 88888.00 2012-05-10 06:44:09.875 131 12589.80 75.90 54935.85 88888.00 2012-05-10 06:44:10.000 131 12589.83 75.88 54935.82 88888.00 2012-05-10 06:44:10.125 131 12589.88 75.90 54935.80 88888.00 2012-05-10 06:44:10.250 131 12589.85 75.90 54935.78 88888.00 2012-05-10 06:44:10.375 131 12589.85 75.92 54935.75 88888.00 2012-05-10 06:44:10.500 131 12589.83 75.92 54935.80 88888.00 2012-05-10 06:44:10.625 131 12589.85 75.92 54935.80 88888.00 2012-05-10 06:44:10.750 131 12589.90 75.92 54935.80 88888.00 2012-05-10 06:44:10.875 131 12589.92 75.90 54935.78 88888.00 2012-05-10 06:44:11.000 131 12589.92 75.90 54935.72 88888.00 2012-05-10 06:44:11.125 131 12589.95 75.95 54935.75 88888.00 2012-05-10 06:44:11.250 131 12589.92 75.95 54935.75 88888.00 2012-05-10 06:44:11.375 131 12589.90 75.97 54935.75 88888.00 2012-05-10 06:44:11.500 131 12589.85 75.97 54935.75 88888.00 2012-05-10 06:44:11.625 131 12589.83 75.95 54935.72 88888.00 2012-05-10 06:44:11.750 131 12589.83 75.97 54935.72 88888.00 2012-05-10 06:44:11.875 131 12589.83 76.00 54935.70 88888.00 2012-05-10 06:44:12.000 131 12589.83 75.97 54935.68 88888.00 2012-05-10 06:44:12.125 131 12589.80 75.97 54935.72 88888.00 2012-05-10 06:44:12.250 131 12589.77 76.00 54935.75 88888.00 2012-05-10 06:44:12.375 131 12589.83 76.00 54935.70 88888.00 2012-05-10 06:44:12.500 131 12589.80 76.00 54935.70 88888.00 2012-05-10 06:44:12.625 131 12589.80 76.05 54935.72 88888.00 2012-05-10 06:44:12.750 131 12589.80 76.03 54935.70 88888.00 2012-05-10 06:44:12.875 131 12589.80 76.00 54935.65 88888.00 2012-05-10 06:44:13.000 131 12589.77 76.03 54935.65 88888.00 2012-05-10 06:44:13.125 131 12589.75 76.05 54935.68 88888.00 2012-05-10 06:44:13.250 131 12589.70 76.05 54935.68 88888.00 2012-05-10 06:44:13.375 131 12589.73 76.05 54935.65 88888.00 2012-05-10 06:44:13.500 131 12589.77 76.05 54935.62 88888.00 2012-05-10 06:44:13.625 131 12589.80 76.03 54935.62 88888.00 2012-05-10 06:44:13.750 131 12589.75 76.05 54935.62 88888.00 2012-05-10 06:44:13.875 131 12589.73 76.05 54935.62 88888.00 2012-05-10 06:44:14.000 131 12589.75 76.05 54935.57 88888.00 2012-05-10 06:44:14.125 131 12589.75 76.05 54935.57 88888.00 2012-05-10 06:44:14.250 131 12589.75 76.08 54935.57 88888.00 2012-05-10 06:44:14.375 131 12589.75 76.05 54935.57 88888.00 2012-05-10 06:44:14.500 131 12589.75 76.08 54935.57 88888.00 2012-05-10 06:44:14.625 131 12589.80 76.10 54935.55 88888.00 2012-05-10 06:44:14.750 131 12589.77 76.12 54935.55 88888.00 2012-05-10 06:44:14.875 131 12589.77 76.12 54935.55 88888.00 2012-05-10 06:44:15.000 131 12589.85 76.15 54935.55 88888.00 2012-05-10 06:44:15.125 131 12589.88 76.17 54935.55 88888.00 2012-05-10 06:44:15.250 131 12589.75 76.12 54935.53 88888.00 2012-05-10 06:44:15.375 131 12589.77 76.15 54935.53 88888.00 2012-05-10 06:44:15.500 131 12589.77 76.15 54935.50 88888.00 2012-05-10 06:44:15.625 131 12589.77 76.17 54935.47 88888.00 2012-05-10 06:44:15.750 131 12589.75 76.17 54935.50 88888.00 2012-05-10 06:44:15.875 131 12589.75 76.15 54935.50 88888.00 2012-05-10 06:44:16.000 131 12589.77 76.15 54935.47 88888.00 2012-05-10 06:44:16.125 131 12589.77 76.15 54935.47 88888.00 2012-05-10 06:44:16.250 131 12589.75 76.15 54935.47 88888.00 2012-05-10 06:44:16.375 131 12589.80 76.17 54935.45 88888.00 2012-05-10 06:44:16.500 131 12589.77 76.15 54935.45 88888.00 2012-05-10 06:44:16.625 131 12589.73 76.17 54935.47 88888.00 2012-05-10 06:44:16.750 131 12589.77 76.22 54935.43 88888.00 2012-05-10 06:44:16.875 131 12589.80 76.17 54935.40 88888.00 2012-05-10 06:44:17.000 131 12589.77 76.17 54935.43 88888.00 2012-05-10 06:44:17.125 131 12589.77 76.20 54935.45 88888.00 2012-05-10 06:44:17.250 131 12589.80 76.22 54935.47 88888.00 2012-05-10 06:44:17.375 131 12589.83 76.25 54935.43 88888.00 2012-05-10 06:44:17.500 131 12589.77 76.25 54935.38 88888.00 2012-05-10 06:44:17.625 131 12589.77 76.25 54935.40 88888.00 2012-05-10 06:44:17.750 131 12589.83 76.22 54935.40 88888.00 2012-05-10 06:44:17.875 131 12589.80 76.25 54935.40 88888.00 2012-05-10 06:44:18.000 131 12589.75 76.25 54935.35 88888.00 2012-05-10 06:44:18.125 131 12589.73 76.22 54935.35 88888.00 2012-05-10 06:44:18.250 131 12589.70 76.25 54935.35 88888.00 2012-05-10 06:44:18.375 131 12589.77 76.25 54935.40 88888.00 2012-05-10 06:44:18.500 131 12589.77 76.25 54935.38 88888.00 2012-05-10 06:44:18.625 131 12589.75 76.25 54935.38 88888.00 2012-05-10 06:44:18.750 131 12589.70 76.28 54935.35 88888.00 2012-05-10 06:44:18.875 131 12589.73 76.30 54935.32 88888.00 2012-05-10 06:44:19.000 131 12589.75 76.28 54935.30 88888.00 2012-05-10 06:44:19.125 131 12589.77 76.28 54935.30 88888.00 2012-05-10 06:44:19.250 131 12589.70 76.28 54935.32 88888.00 2012-05-10 06:44:19.375 131 12589.75 76.30 54935.38 88888.00 2012-05-10 06:44:19.500 131 12589.80 76.30 54935.38 88888.00 2012-05-10 06:44:19.625 131 12589.80 76.33 54935.35 88888.00 2012-05-10 06:44:19.750 131 12589.77 76.33 54935.32 88888.00 2012-05-10 06:44:19.875 131 12589.80 76.35 54935.32 88888.00 2012-05-10 06:44:20.000 131 12589.83 76.33 54935.30 88888.00 2012-05-10 06:44:20.125 131 12589.80 76.33 54935.32 88888.00 2012-05-10 06:44:20.250 131 12589.70 76.33 54935.30 88888.00 2012-05-10 06:44:20.375 131 12589.70 76.35 54935.28 88888.00 2012-05-10 06:44:20.500 131 12589.67 76.38 54935.28 88888.00 2012-05-10 06:44:20.625 131 12589.70 76.35 54935.25 88888.00 2012-05-10 06:44:20.750 131 12589.73 76.38 54935.25 88888.00 2012-05-10 06:44:20.875 131 12589.75 76.38 54935.28 88888.00 2012-05-10 06:44:21.000 131 12589.77 76.35 54935.25 88888.00 2012-05-10 06:44:21.125 131 12589.70 76.40 54935.25 88888.00 2012-05-10 06:44:21.250 131 12589.65 76.40 54935.25 88888.00 2012-05-10 06:44:21.375 131 12589.65 76.40 54935.25 88888.00 2012-05-10 06:44:21.500 131 12589.70 76.42 54935.22 88888.00 2012-05-10 06:44:21.625 131 12589.75 76.42 54935.20 88888.00 2012-05-10 06:44:21.750 131 12589.77 76.38 54935.20 88888.00 2012-05-10 06:44:21.875 131 12589.75 76.42 54935.20 88888.00 2012-05-10 06:44:22.000 131 12589.67 76.40 54935.20 88888.00 2012-05-10 06:44:22.125 131 12589.62 76.42 54935.15 88888.00 2012-05-10 06:44:22.250 131 12589.60 76.42 54935.20 88888.00 2012-05-10 06:44:22.375 131 12589.62 76.40 54935.18 88888.00 2012-05-10 06:44:22.500 131 12589.60 76.42 54935.18 88888.00 2012-05-10 06:44:22.625 131 12589.60 76.45 54935.18 88888.00 2012-05-10 06:44:22.750 131 12589.62 76.45 54935.12 88888.00 2012-05-10 06:44:22.875 131 12589.62 76.45 54935.15 88888.00 2012-05-10 06:44:23.000 131 12589.65 76.45 54935.12 88888.00 2012-05-10 06:44:23.125 131 12589.62 76.47 54935.15 88888.00 2012-05-10 06:44:23.250 131 12589.62 76.50 54935.15 88888.00 2012-05-10 06:44:23.375 131 12589.65 76.53 54935.12 88888.00 2012-05-10 06:44:23.500 131 12589.62 76.47 54935.15 88888.00 2012-05-10 06:44:23.625 131 12589.60 76.45 54935.10 88888.00 2012-05-10 06:44:23.750 131 12589.58 76.53 54935.12 88888.00 2012-05-10 06:44:23.875 131 12589.58 76.53 54935.12 88888.00 2012-05-10 06:44:24.000 131 12589.55 76.50 54935.10 88888.00 2012-05-10 06:44:24.125 131 12589.55 76.47 54935.12 88888.00 2012-05-10 06:44:24.250 131 12589.62 76.50 54935.10 88888.00 2012-05-10 06:44:24.375 131 12589.67 76.50 54935.10 88888.00 2012-05-10 06:44:24.500 131 12589.67 76.53 54935.10 88888.00 2012-05-10 06:44:24.625 131 12589.65 76.53 54935.10 88888.00 2012-05-10 06:44:24.750 131 12589.65 76.58 54935.10 88888.00 2012-05-10 06:44:24.875 131 12589.60 76.58 54935.07 88888.00 2012-05-10 06:44:25.000 131 12589.60 76.53 54935.03 88888.00 2012-05-10 06:44:25.125 131 12589.58 76.55 54935.03 88888.00 2012-05-10 06:44:25.250 131 12589.55 76.58 54935.05 88888.00 2012-05-10 06:44:25.375 131 12589.58 76.55 54935.05 88888.00 2012-05-10 06:44:25.500 131 12589.55 76.58 54935.05 88888.00 2012-05-10 06:44:25.625 131 12589.52 76.58 54935.07 88888.00 2012-05-10 06:44:25.750 131 12589.52 76.58 54935.05 88888.00 2012-05-10 06:44:25.875 131 12589.55 76.58 54935.03 88888.00 2012-05-10 06:44:26.000 131 12589.60 76.55 54935.00 88888.00 2012-05-10 06:44:26.125 131 12589.62 76.58 54934.97 88888.00 2012-05-10 06:44:26.250 131 12589.55 76.58 54934.97 88888.00 2012-05-10 06:44:26.375 131 12589.52 76.60 54935.00 88888.00 2012-05-10 06:44:26.500 131 12589.52 76.58 54935.00 88888.00 2012-05-10 06:44:26.625 131 12589.55 76.55 54935.00 88888.00 2012-05-10 06:44:26.750 131 12589.55 76.58 54934.95 88888.00 2012-05-10 06:44:26.875 131 12589.55 76.60 54934.95 88888.00 2012-05-10 06:44:27.000 131 12589.52 76.60 54934.93 88888.00 2012-05-10 06:44:27.125 131 12589.50 76.62 54934.97 88888.00 2012-05-10 06:44:27.250 131 12589.50 76.60 54934.95 88888.00 2012-05-10 06:44:27.375 131 12589.55 76.62 54934.95 88888.00 2012-05-10 06:44:27.500 131 12589.52 76.67 54934.93 88888.00 2012-05-10 06:44:27.625 131 12589.48 76.65 54934.93 88888.00 2012-05-10 06:44:27.750 131 12589.48 76.62 54934.90 88888.00 2012-05-10 06:44:27.875 131 12589.42 76.65 54934.93 88888.00 2012-05-10 06:44:28.000 131 12589.42 76.65 54934.93 88888.00 2012-05-10 06:44:28.125 131 12589.42 76.67 54934.90 88888.00 2012-05-10 06:44:28.250 131 12589.48 76.65 54934.95 88888.00 2012-05-10 06:44:28.375 131 12589.55 76.65 54934.93 88888.00 2012-05-10 06:44:28.500 131 12589.50 76.65 54934.90 88888.00 2012-05-10 06:44:28.625 131 12589.42 76.67 54934.90 88888.00 2012-05-10 06:44:28.750 131 12589.40 76.67 54934.88 88888.00 2012-05-10 06:44:28.875 131 12589.40 76.67 54934.90 88888.00 2012-05-10 06:44:29.000 131 12589.38 76.67 54934.88 88888.00 2012-05-10 06:44:29.125 131 12589.38 76.72 54934.88 88888.00 2012-05-10 06:44:29.250 131 12589.40 76.70 54934.85 88888.00 2012-05-10 06:44:29.375 131 12589.48 76.70 54934.85 88888.00 2012-05-10 06:44:29.500 131 12589.42 76.72 54934.82 88888.00 2012-05-10 06:44:29.625 131 12589.38 76.72 54934.82 88888.00 2012-05-10 06:44:29.750 131 12589.35 76.67 54934.82 88888.00 2012-05-10 06:44:29.875 131 12589.38 76.65 54934.82 88888.00 2012-05-10 06:44:30.000 131 12589.40 76.70 54934.82 88888.00 2012-05-10 06:44:30.125 131 12589.42 76.70 54934.85 88888.00 2012-05-10 06:44:30.250 131 12589.38 76.72 54934.82 88888.00 2012-05-10 06:44:30.375 131 12589.42 76.72 54934.82 88888.00 2012-05-10 06:44:30.500 131 12589.42 76.72 54934.80 88888.00 2012-05-10 06:44:30.625 131 12589.35 76.72 54934.78 88888.00 2012-05-10 06:44:30.750 131 12589.38 76.75 54934.78 88888.00 2012-05-10 06:44:30.875 131 12589.40 76.72 54934.75 88888.00 2012-05-10 06:44:31.000 131 12589.38 76.78 54934.72 88888.00 2012-05-10 06:44:31.125 131 12589.33 76.75 54934.75 88888.00 2012-05-10 06:44:31.250 131 12589.33 76.72 54934.75 88888.00 2012-05-10 06:44:31.375 131 12589.42 76.72 54934.75 88888.00 2012-05-10 06:44:31.500 131 12589.35 76.72 54934.72 88888.00 2012-05-10 06:44:31.625 131 12589.33 76.72 54934.72 88888.00 2012-05-10 06:44:31.750 131 12589.33 76.75 54934.70 88888.00 2012-05-10 06:44:31.875 131 12589.33 76.75 54934.70 88888.00 2012-05-10 06:44:32.000 131 12589.38 76.78 54934.70 88888.00 2012-05-10 06:44:32.125 131 12589.35 76.80 54934.70 88888.00 2012-05-10 06:44:32.250 131 12589.35 76.78 54934.72 88888.00 2012-05-10 06:44:32.375 131 12589.40 76.78 54934.68 88888.00 2012-05-10 06:44:32.500 131 12589.42 76.75 54934.68 88888.00 2012-05-10 06:44:32.625 131 12589.38 76.78 54934.68 88888.00 2012-05-10 06:44:32.750 131 12589.35 76.80 54934.68 88888.00 2012-05-10 06:44:32.875 131 12589.33 76.80 54934.68 88888.00 2012-05-10 06:44:33.000 131 12589.35 76.80 54934.65 88888.00 2012-05-10 06:44:33.125 131 12589.33 76.80 54934.68 88888.00 2012-05-10 06:44:33.250 131 12589.35 76.80 54934.68 88888.00 2012-05-10 06:44:33.375 131 12589.38 76.78 54934.68 88888.00 2012-05-10 06:44:33.500 131 12589.35 76.83 54934.68 88888.00 2012-05-10 06:44:33.625 131 12589.35 76.83 54934.68 88888.00 2012-05-10 06:44:33.750 131 12589.30 76.80 54934.65 88888.00 2012-05-10 06:44:33.875 131 12589.27 76.78 54934.62 88888.00 2012-05-10 06:44:34.000 131 12589.30 76.78 54934.65 88888.00 2012-05-10 06:44:34.125 131 12589.30 76.83 54934.68 88888.00 2012-05-10 06:44:34.250 131 12589.30 76.80 54934.62 88888.00 2012-05-10 06:44:34.375 131 12589.27 76.83 54934.62 88888.00 2012-05-10 06:44:34.500 131 12589.27 76.83 54934.60 88888.00 2012-05-10 06:44:34.625 131 12589.33 76.83 54934.57 88888.00 2012-05-10 06:44:34.750 131 12589.30 76.85 54934.60 88888.00 2012-05-10 06:44:34.875 131 12589.27 76.85 54934.57 88888.00 2012-05-10 06:44:35.000 131 12589.27 76.85 54934.57 88888.00 2012-05-10 06:44:35.125 131 12589.30 76.85 54934.57 88888.00 2012-05-10 06:44:35.250 131 12589.27 76.88 54934.60 88888.00 2012-05-10 06:44:35.375 131 12589.25 76.90 54934.60 88888.00 2012-05-10 06:44:35.500 131 12589.17 76.90 54934.57 88888.00 2012-05-10 06:44:35.625 131 12589.20 76.88 54934.55 88888.00 2012-05-10 06:44:35.750 131 12589.25 76.85 54934.53 88888.00 2012-05-10 06:44:35.875 131 12589.25 76.85 54934.55 88888.00 2012-05-10 06:44:36.000 131 12589.23 76.90 54934.53 88888.00 2012-05-10 06:44:36.125 131 12589.25 76.90 54934.55 88888.00 2012-05-10 06:44:36.250 131 12589.17 76.90 54934.55 88888.00 2012-05-10 06:44:36.375 131 12589.15 76.92 54934.53 88888.00 2012-05-10 06:44:36.500 131 12589.17 76.88 54934.53 88888.00 2012-05-10 06:44:36.625 131 12589.23 76.88 54934.53 88888.00 2012-05-10 06:44:36.750 131 12589.20 76.88 54934.53 88888.00 2012-05-10 06:44:36.875 131 12589.12 76.88 54934.50 88888.00 2012-05-10 06:44:37.000 131 12589.17 76.88 54934.50 88888.00 2012-05-10 06:44:37.125 131 12589.23 76.85 54934.53 88888.00 2012-05-10 06:44:37.250 131 12589.25 76.80 54934.47 88888.00 2012-05-10 06:44:37.375 131 12589.30 76.85 54934.47 88888.00 2012-05-10 06:44:37.500 131 12589.33 76.88 54934.47 88888.00 2012-05-10 06:44:37.625 131 12589.33 76.85 54934.47 88888.00 2012-05-10 06:44:37.750 131 12589.30 76.83 54934.45 88888.00 2012-05-10 06:44:37.875 131 12589.25 76.83 54934.45 88888.00 2012-05-10 06:44:38.000 131 12589.23 76.80 54934.43 88888.00 2012-05-10 06:44:38.125 131 12589.23 76.80 54934.43 88888.00 2012-05-10 06:44:38.250 131 12589.23 76.80 54934.43 88888.00 2012-05-10 06:44:38.375 131 12589.25 76.83 54934.43 88888.00 2012-05-10 06:44:38.500 131 12589.25 76.85 54934.43 88888.00 2012-05-10 06:44:38.625 131 12589.23 76.83 54934.40 88888.00 2012-05-10 06:44:38.750 131 12589.17 76.80 54934.43 88888.00 2012-05-10 06:44:38.875 131 12589.20 76.83 54934.45 88888.00 2012-05-10 06:44:39.000 131 12589.23 76.83 54934.45 88888.00 2012-05-10 06:44:39.125 131 12589.23 76.83 54934.43 88888.00 2012-05-10 06:44:39.250 131 12589.17 76.83 54934.40 88888.00 2012-05-10 06:44:39.375 131 12589.17 76.85 54934.40 88888.00 2012-05-10 06:44:39.500 131 12589.17 76.85 54934.40 88888.00 2012-05-10 06:44:39.625 131 12589.17 76.85 54934.40 88888.00 2012-05-10 06:44:39.750 131 12589.23 76.88 54934.40 88888.00 2012-05-10 06:44:39.875 131 12589.27 76.85 54934.38 88888.00 2012-05-10 06:44:40.000 131 12589.27 76.85 54934.38 88888.00 2012-05-10 06:44:40.125 131 12589.27 76.85 54934.35 88888.00 2012-05-10 06:44:40.250 131 12589.25 76.83 54934.38 88888.00 2012-05-10 06:44:40.375 131 12589.30 76.85 54934.35 88888.00 2012-05-10 06:44:40.500 131 12589.27 76.83 54934.32 88888.00 2012-05-10 06:44:40.625 131 12589.27 76.85 54934.32 88888.00 2012-05-10 06:44:40.750 131 12589.30 76.88 54934.30 88888.00 2012-05-10 06:44:40.875 131 12589.33 76.85 54934.30 88888.00 2012-05-10 06:44:41.000 131 12589.35 76.85 54934.30 88888.00 2012-05-10 06:44:41.125 131 12589.33 76.85 54934.30 88888.00 2012-05-10 06:44:41.250 131 12589.27 76.88 54934.35 88888.00 2012-05-10 06:44:41.375 131 12589.30 76.90 54934.35 88888.00 2012-05-10 06:44:41.500 131 12589.27 76.92 54934.30 88888.00 2012-05-10 06:44:41.625 131 12589.23 76.90 54934.30 88888.00 2012-05-10 06:44:41.750 131 12589.25 76.92 54934.28 88888.00 2012-05-10 06:44:41.875 131 12589.30 76.88 54934.28 88888.00 2012-05-10 06:44:42.000 131 12589.33 76.88 54934.25 88888.00 2012-05-10 06:44:42.125 131 12589.30 76.88 54934.25 88888.00 2012-05-10 06:44:42.250 131 12589.25 76.90 54934.25 88888.00 2012-05-10 06:44:42.375 131 12589.30 76.95 54934.25 88888.00 2012-05-10 06:44:42.500 131 12589.27 76.90 54934.22 88888.00 2012-05-10 06:44:42.625 131 12589.27 76.88 54934.22 88888.00 2012-05-10 06:44:42.750 131 12589.27 76.90 54934.25 88888.00 2012-05-10 06:44:42.875 131 12589.30 76.90 54934.22 88888.00 2012-05-10 06:44:43.000 131 12589.23 76.88 54934.20 88888.00 2012-05-10 06:44:43.125 131 12589.23 76.90 54934.22 88888.00 2012-05-10 06:44:43.250 131 12589.25 76.90 54934.22 88888.00 2012-05-10 06:44:43.375 131 12589.23 76.90 54934.20 88888.00 2012-05-10 06:44:43.500 131 12589.15 76.90 54934.22 88888.00 2012-05-10 06:44:43.625 131 12589.17 76.90 54934.20 88888.00 2012-05-10 06:44:43.750 131 12589.23 76.90 54934.22 88888.00 2012-05-10 06:44:43.875 131 12589.25 76.88 54934.18 88888.00 2012-05-10 06:44:44.000 131 12589.23 76.85 54934.18 88888.00 2012-05-10 06:44:44.125 131 12589.20 76.83 54934.15 88888.00 2012-05-10 06:44:44.250 131 12589.15 76.83 54934.15 88888.00 2012-05-10 06:44:44.375 131 12589.20 76.85 54934.15 88888.00 2012-05-10 06:44:44.500 131 12589.25 76.85 54934.15 88888.00 2012-05-10 06:44:44.625 131 12589.25 76.85 54934.12 88888.00 2012-05-10 06:44:44.750 131 12589.20 76.83 54934.15 88888.00 2012-05-10 06:44:44.875 131 12589.23 76.83 54934.12 88888.00 2012-05-10 06:44:45.000 131 12589.23 76.85 54934.12 88888.00 2012-05-10 06:44:45.125 131 12589.17 76.85 54934.12 88888.00 2012-05-10 06:44:45.250 131 12589.12 76.83 54934.12 88888.00 2012-05-10 06:44:45.375 131 12589.20 76.85 54934.12 88888.00 2012-05-10 06:44:45.500 131 12589.27 76.83 54934.10 88888.00 2012-05-10 06:44:45.625 131 12589.27 76.83 54934.10 88888.00 2012-05-10 06:44:45.750 131 12589.25 76.80 54934.07 88888.00 2012-05-10 06:44:45.875 131 12589.15 76.80 54934.07 88888.00 2012-05-10 06:44:46.000 131 12589.15 76.83 54934.03 88888.00 2012-05-10 06:44:46.125 131 12589.17 76.80 54934.05 88888.00 2012-05-10 06:44:46.250 131 12589.17 76.80 54934.10 88888.00 2012-05-10 06:44:46.375 131 12589.23 76.83 54934.07 88888.00 2012-05-10 06:44:46.500 131 12589.20 76.83 54934.07 88888.00 2012-05-10 06:44:46.625 131 12589.25 76.83 54934.05 88888.00 2012-05-10 06:44:46.750 131 12589.23 76.80 54934.05 88888.00 2012-05-10 06:44:46.875 131 12589.15 76.80 54934.05 88888.00 2012-05-10 06:44:47.000 131 12589.20 76.80 54934.05 88888.00 2012-05-10 06:44:47.125 131 12589.23 76.78 54934.05 88888.00 2012-05-10 06:44:47.250 131 12589.15 76.75 54934.05 88888.00 2012-05-10 06:44:47.375 131 12589.20 76.75 54934.05 88888.00 2012-05-10 06:44:47.500 131 12589.20 76.78 54934.05 88888.00 2012-05-10 06:44:47.625 131 12589.25 76.75 54934.03 88888.00 2012-05-10 06:44:47.750 131 12589.23 76.78 54934.05 88888.00 2012-05-10 06:44:47.875 131 12589.20 76.78 54934.05 88888.00 2012-05-10 06:44:48.000 131 12589.15 76.78 54934.03 88888.00 2012-05-10 06:44:48.125 131 12589.12 76.75 54934.03 88888.00 2012-05-10 06:44:48.250 131 12589.12 76.72 54934.00 88888.00 2012-05-10 06:44:48.375 131 12589.12 76.75 54934.00 88888.00 2012-05-10 06:44:48.500 131 12589.15 76.75 54934.00 88888.00 2012-05-10 06:44:48.625 131 12589.17 76.75 54933.97 88888.00 2012-05-10 06:44:48.750 131 12589.12 76.75 54933.93 88888.00 2012-05-10 06:44:48.875 131 12589.02 76.75 54933.95 88888.00 2012-05-10 06:44:49.000 131 12589.00 76.75 54933.93 88888.00 2012-05-10 06:44:49.125 131 12589.08 76.75 54933.95 88888.00 2012-05-10 06:44:49.250 131 12589.10 76.75 54933.93 88888.00 2012-05-10 06:44:49.375 131 12589.12 76.78 54933.93 88888.00 2012-05-10 06:44:49.500 131 12589.10 76.78 54933.90 88888.00 2012-05-10 06:44:49.625 131 12589.10 76.78 54933.93 88888.00 2012-05-10 06:44:49.750 131 12589.12 76.80 54933.93 88888.00 2012-05-10 06:44:49.875 131 12589.10 76.78 54933.93 88888.00 2012-05-10 06:44:50.000 131 12589.10 76.78 54933.90 88888.00 2012-05-10 06:44:50.125 131 12589.12 76.78 54933.90 88888.00 2012-05-10 06:44:50.250 131 12589.10 76.75 54933.93 88888.00 2012-05-10 06:44:50.375 131 12589.12 76.78 54933.93 88888.00 2012-05-10 06:44:50.500 131 12589.12 76.78 54933.93 88888.00 2012-05-10 06:44:50.625 131 12589.08 76.75 54933.88 88888.00 2012-05-10 06:44:50.750 131 12589.08 76.75 54933.88 88888.00 2012-05-10 06:44:50.875 131 12589.08 76.75 54933.88 88888.00 2012-05-10 06:44:51.000 131 12589.08 76.75 54933.85 88888.00 2012-05-10 06:44:51.125 131 12589.05 76.75 54933.82 88888.00 2012-05-10 06:44:51.250 131 12589.00 76.72 54933.82 88888.00 2012-05-10 06:44:51.375 131 12589.02 76.72 54933.85 88888.00 2012-05-10 06:44:51.500 131 12589.08 76.72 54933.85 88888.00 2012-05-10 06:44:51.625 131 12589.02 76.75 54933.88 88888.00 2012-05-10 06:44:51.750 131 12588.95 76.78 54933.85 88888.00 2012-05-10 06:44:51.875 131 12589.00 76.72 54933.85 88888.00 2012-05-10 06:44:52.000 131 12589.05 76.70 54933.82 88888.00 2012-05-10 06:44:52.125 131 12589.10 76.75 54933.82 88888.00 2012-05-10 06:44:52.250 131 12589.12 76.70 54933.80 88888.00 2012-05-10 06:44:52.375 131 12589.12 76.67 54933.78 88888.00 2012-05-10 06:44:52.500 131 12589.15 76.67 54933.78 88888.00 2012-05-10 06:44:52.625 131 12589.15 76.67 54933.78 88888.00 2012-05-10 06:44:52.750 131 12589.12 76.70 54933.78 88888.00 2012-05-10 06:44:52.875 131 12589.08 76.70 54933.78 88888.00 2012-05-10 06:44:53.000 131 12589.12 76.67 54933.78 88888.00 2012-05-10 06:44:53.125 131 12589.08 76.70 54933.80 88888.00 2012-05-10 06:44:53.250 131 12589.02 76.70 54933.82 88888.00 2012-05-10 06:44:53.375 131 12589.05 76.67 54933.80 88888.00 2012-05-10 06:44:53.500 131 12589.08 76.65 54933.75 88888.00 2012-05-10 06:44:53.625 131 12589.02 76.67 54933.75 88888.00 2012-05-10 06:44:53.750 131 12589.08 76.65 54933.75 88888.00 2012-05-10 06:44:53.875 131 12589.08 76.70 54933.75 88888.00 2012-05-10 06:44:54.000 131 12589.02 76.70 54933.72 88888.00 2012-05-10 06:44:54.125 131 12588.95 76.65 54933.72 88888.00 2012-05-10 06:44:54.250 131 12588.90 76.62 54933.72 88888.00 2012-05-10 06:44:54.375 131 12588.95 76.65 54933.75 88888.00 2012-05-10 06:44:54.500 131 12588.98 76.65 54933.72 88888.00 2012-05-10 06:44:54.625 131 12589.02 76.62 54933.70 88888.00 2012-05-10 06:44:54.750 131 12589.02 76.65 54933.70 88888.00 2012-05-10 06:44:54.875 131 12588.98 76.67 54933.72 88888.00 2012-05-10 06:44:55.000 131 12588.95 76.65 54933.70 88888.00 2012-05-10 06:44:55.125 131 12588.98 76.67 54933.72 88888.00 2012-05-10 06:44:55.250 131 12588.92 76.60 54933.70 88888.00 2012-05-10 06:44:55.375 131 12588.88 76.60 54933.70 88888.00 2012-05-10 06:44:55.500 131 12588.85 76.62 54933.70 88888.00 2012-05-10 06:44:55.625 131 12588.85 76.62 54933.68 88888.00 2012-05-10 06:44:55.750 131 12588.85 76.60 54933.70 88888.00 2012-05-10 06:44:55.875 131 12588.88 76.60 54933.68 88888.00 2012-05-10 06:44:56.000 131 12588.95 76.60 54933.68 88888.00 2012-05-10 06:44:56.125 131 12589.02 76.62 54933.68 88888.00 2012-05-10 06:44:56.250 131 12588.95 76.58 54933.65 88888.00 2012-05-10 06:44:56.375 131 12588.90 76.58 54933.65 88888.00 2012-05-10 06:44:56.500 131 12588.90 76.60 54933.68 88888.00 2012-05-10 06:44:56.625 131 12588.95 76.62 54933.65 88888.00 2012-05-10 06:44:56.750 131 12588.95 76.65 54933.65 88888.00 2012-05-10 06:44:56.875 131 12588.95 76.65 54933.65 88888.00 2012-05-10 06:44:57.000 131 12588.98 76.62 54933.65 88888.00 2012-05-10 06:44:57.125 131 12588.98 76.65 54933.68 88888.00 2012-05-10 06:44:57.250 131 12588.95 76.62 54933.65 88888.00 2012-05-10 06:44:57.375 131 12589.00 76.65 54933.60 88888.00 2012-05-10 06:44:57.500 131 12588.98 76.67 54933.62 88888.00 2012-05-10 06:44:57.625 131 12588.95 76.67 54933.62 88888.00 2012-05-10 06:44:57.750 131 12588.88 76.70 54933.62 88888.00 2012-05-10 06:44:57.875 131 12588.83 76.70 54933.62 88888.00 2012-05-10 06:44:58.000 131 12588.85 76.70 54933.60 88888.00 2012-05-10 06:44:58.125 131 12588.90 76.67 54933.62 88888.00 2012-05-10 06:44:58.250 131 12588.85 76.60 54933.62 88888.00 2012-05-10 06:44:58.375 131 12588.85 76.67 54933.60 88888.00 2012-05-10 06:44:58.500 131 12588.90 76.67 54933.57 88888.00 2012-05-10 06:44:58.625 131 12588.92 76.67 54933.55 88888.00 2012-05-10 06:44:58.750 131 12588.88 76.67 54933.57 88888.00 2012-05-10 06:44:58.875 131 12588.80 76.67 54933.60 88888.00 2012-05-10 06:44:59.000 131 12588.75 76.67 54933.60 88888.00 2012-05-10 06:44:59.125 131 12588.77 76.67 54933.57 88888.00 2012-05-10 06:44:59.250 131 12588.80 76.67 54933.57 88888.00 2012-05-10 06:44:59.375 131 12588.85 76.72 54933.55 88888.00 2012-05-10 06:44:59.500 131 12588.77 76.70 54933.55 88888.00 2012-05-10 06:44:59.625 131 12588.83 76.67 54933.55 88888.00 2012-05-10 06:44:59.750 131 12588.83 76.70 54933.53 88888.00 2012-05-10 06:44:59.875 131 12588.83 76.70 54933.53 88888.00 2012-05-10 06:45:00.000 131 12588.80 76.70 54933.50 88888.00 2012-05-10 06:45:00.125 131 12588.77 76.70 54933.53 88888.00 2012-05-10 06:45:00.250 131 12588.77 76.65 54933.50 88888.00 2012-05-10 06:45:00.375 131 12588.83 76.67 54933.53 88888.00 2012-05-10 06:45:00.500 131 12588.83 76.67 54933.53 88888.00 2012-05-10 06:45:00.625 131 12588.83 76.70 54933.53 88888.00 2012-05-10 06:45:00.750 131 12588.83 76.70 54933.50 88888.00 2012-05-10 06:45:00.875 131 12588.83 76.70 54933.50 88888.00 2012-05-10 06:45:01.000 131 12588.80 76.65 54933.45 88888.00 2012-05-10 06:45:01.125 131 12588.80 76.65 54933.43 88888.00 2012-05-10 06:45:01.250 131 12588.80 76.65 54933.45 88888.00 2012-05-10 06:45:01.375 131 12588.85 76.67 54933.45 88888.00 2012-05-10 06:45:01.500 131 12588.83 76.67 54933.47 88888.00 2012-05-10 06:45:01.625 131 12588.85 76.67 54933.43 88888.00 2012-05-10 06:45:01.750 131 12588.88 76.67 54933.43 88888.00 2012-05-10 06:45:01.875 131 12588.88 76.67 54933.40 88888.00 2012-05-10 06:45:02.000 131 12588.80 76.65 54933.38 88888.00 2012-05-10 06:45:02.125 131 12588.77 76.67 54933.38 88888.00 2012-05-10 06:45:02.250 131 12588.80 76.62 54933.40 88888.00 2012-05-10 06:45:02.375 131 12588.80 76.67 54933.43 88888.00 2012-05-10 06:45:02.500 131 12588.80 76.65 54933.40 88888.00 2012-05-10 06:45:02.625 131 12588.75 76.67 54933.38 88888.00 2012-05-10 06:45:02.750 131 12588.73 76.70 54933.38 88888.00 2012-05-10 06:45:02.875 131 12588.77 76.67 54933.38 88888.00 2012-05-10 06:45:03.000 131 12588.77 76.67 54933.35 88888.00 2012-05-10 06:45:03.125 131 12588.75 76.70 54933.35 88888.00 2012-05-10 06:45:03.250 131 12588.70 76.72 54933.35 88888.00 2012-05-10 06:45:03.375 131 12588.77 76.70 54933.35 88888.00 2012-05-10 06:45:03.500 131 12588.75 76.72 54933.32 88888.00 2012-05-10 06:45:03.625 131 12588.73 76.75 54933.35 88888.00 2012-05-10 06:45:03.750 131 12588.70 76.75 54933.32 88888.00 2012-05-10 06:45:03.875 131 12588.62 76.72 54933.30 88888.00 2012-05-10 06:45:04.000 131 12588.62 76.70 54933.28 88888.00 2012-05-10 06:45:04.125 131 12588.65 76.72 54933.30 88888.00 2012-05-10 06:45:04.250 131 12588.67 76.70 54933.32 88888.00 2012-05-10 06:45:04.375 131 12588.70 76.72 54933.30 88888.00 2012-05-10 06:45:04.500 131 12588.62 76.70 54933.28 88888.00 2012-05-10 06:45:04.625 131 12588.60 76.75 54933.28 88888.00 2012-05-10 06:45:04.750 131 12588.60 76.75 54933.25 88888.00 2012-05-10 06:45:04.875 131 12588.65 76.72 54933.22 88888.00 2012-05-10 06:45:05.000 131 12588.67 76.72 54933.25 88888.00 2012-05-10 06:45:05.125 131 12588.65 76.72 54933.22 88888.00 2012-05-10 06:45:05.250 131 12588.58 76.75 54933.22 88888.00 2012-05-10 06:45:05.375 131 12588.65 76.78 54933.22 88888.00 2012-05-10 06:45:05.500 131 12588.65 76.75 54933.22 88888.00 2012-05-10 06:45:05.625 131 12588.62 76.75 54933.20 88888.00 2012-05-10 06:45:05.750 131 12588.67 76.78 54933.20 88888.00 2012-05-10 06:45:05.875 131 12588.73 76.78 54933.20 88888.00 2012-05-10 06:45:06.000 131 12588.70 76.78 54933.20 88888.00 2012-05-10 06:45:06.125 131 12588.67 76.78 54933.18 88888.00 2012-05-10 06:45:06.250 131 12588.65 76.75 54933.18 88888.00 2012-05-10 06:45:06.375 131 12588.73 76.75 54933.15 88888.00 2012-05-10 06:45:06.500 131 12588.70 76.75 54933.15 88888.00 2012-05-10 06:45:06.625 131 12588.70 76.78 54933.12 88888.00 2012-05-10 06:45:06.750 131 12588.65 76.80 54933.12 88888.00 2012-05-10 06:45:06.875 131 12588.65 76.80 54933.15 88888.00 2012-05-10 06:45:07.000 131 12588.67 76.80 54933.12 88888.00 2012-05-10 06:45:07.125 131 12588.73 76.83 54933.10 88888.00 2012-05-10 06:45:07.250 131 12588.67 76.80 54933.12 88888.00 2012-05-10 06:45:07.375 131 12588.65 76.80 54933.12 88888.00 2012-05-10 06:45:07.500 131 12588.60 76.80 54933.10 88888.00 2012-05-10 06:45:07.625 131 12588.58 76.80 54933.07 88888.00 2012-05-10 06:45:07.750 131 12588.60 76.83 54933.05 88888.00 2012-05-10 06:45:07.875 131 12588.62 76.80 54933.07 88888.00 2012-05-10 06:45:08.000 131 12588.60 76.83 54933.05 88888.00 2012-05-10 06:45:08.125 131 12588.62 76.85 54933.03 88888.00 2012-05-10 06:45:08.250 131 12588.65 76.83 54933.05 88888.00 2012-05-10 06:45:08.375 131 12588.65 76.85 54933.03 88888.00 2012-05-10 06:45:08.500 131 12588.62 76.83 54933.03 88888.00 2012-05-10 06:45:08.625 131 12588.60 76.85 54933.03 88888.00 2012-05-10 06:45:08.750 131 12588.65 76.88 54933.00 88888.00 2012-05-10 06:45:08.875 131 12588.60 76.85 54932.97 88888.00 2012-05-10 06:45:09.000 131 12588.62 76.85 54932.97 88888.00 2012-05-10 06:45:09.125 131 12588.65 76.85 54932.97 88888.00 2012-05-10 06:45:09.250 131 12588.60 76.88 54932.97 88888.00 2012-05-10 06:45:09.375 131 12588.60 76.85 54932.95 88888.00 2012-05-10 06:45:09.500 131 12588.62 76.88 54932.95 88888.00 2012-05-10 06:45:09.625 131 12588.65 76.90 54932.95 88888.00 2012-05-10 06:45:09.750 131 12588.70 76.90 54932.95 88888.00 2012-05-10 06:45:09.875 131 12588.73 76.88 54932.95 88888.00 2012-05-10 06:45:10.000 131 12588.67 76.88 54932.93 88888.00 2012-05-10 06:45:10.125 131 12588.67 76.90 54932.95 88888.00 2012-05-10 06:45:10.250 131 12588.60 76.88 54932.95 88888.00 2012-05-10 06:45:10.375 131 12588.65 76.88 54932.95 88888.00 2012-05-10 06:45:10.500 131 12588.62 76.90 54932.93 88888.00 2012-05-10 06:45:10.625 131 12588.58 76.92 54932.90 88888.00 2012-05-10 06:45:10.750 131 12588.55 76.90 54932.90 88888.00 2012-05-10 06:45:10.875 131 12588.58 76.90 54932.90 88888.00 2012-05-10 06:45:11.000 131 12588.65 76.92 54932.85 88888.00 2012-05-10 06:45:11.125 131 12588.60 76.95 54932.88 88888.00 2012-05-10 06:45:11.250 131 12588.52 76.92 54932.88 88888.00 2012-05-10 06:45:11.375 131 12588.60 76.95 54932.85 88888.00 2012-05-10 06:45:11.500 131 12588.65 76.95 54932.85 88888.00 2012-05-10 06:45:11.625 131 12588.70 76.97 54932.82 88888.00 2012-05-10 06:45:11.750 131 12588.67 76.95 54932.80 88888.00 2012-05-10 06:45:11.875 131 12588.62 76.95 54932.80 88888.00 2012-05-10 06:45:12.000 131 12588.60 76.95 54932.80 88888.00 2012-05-10 06:45:12.125 131 12588.55 76.97 54932.80 88888.00 2012-05-10 06:45:12.250 131 12588.52 76.97 54932.80 88888.00 2012-05-10 06:45:12.375 131 12588.60 76.95 54932.80 88888.00 2012-05-10 06:45:12.500 131 12588.60 76.95 54932.80 88888.00 2012-05-10 06:45:12.625 131 12588.62 76.97 54932.80 88888.00 2012-05-10 06:45:12.750 131 12588.62 77.03 54932.72 88888.00 2012-05-10 06:45:12.875 131 12588.65 77.00 54932.70 88888.00 2012-05-10 06:45:13.000 131 12588.67 77.00 54932.70 88888.00 2012-05-10 06:45:13.125 131 12588.65 77.00 54932.70 88888.00 2012-05-10 06:45:13.250 131 12588.58 77.00 54932.72 88888.00 2012-05-10 06:45:13.375 131 12588.55 77.03 54932.70 88888.00 2012-05-10 06:45:13.500 131 12588.52 77.05 54932.70 88888.00 2012-05-10 06:45:13.625 131 12588.55 77.03 54932.70 88888.00 2012-05-10 06:45:13.750 131 12588.60 77.03 54932.68 88888.00 2012-05-10 06:45:13.875 131 12588.65 77.03 54932.65 88888.00 2012-05-10 06:45:14.000 131 12588.62 77.00 54932.62 88888.00 2012-05-10 06:45:14.125 131 12588.60 77.03 54932.62 88888.00 2012-05-10 06:45:14.250 131 12588.58 77.05 54932.65 88888.00 2012-05-10 06:45:14.375 131 12588.60 77.08 54932.65 88888.00 2012-05-10 06:45:14.500 131 12588.65 77.08 54932.68 88888.00 2012-05-10 06:45:14.625 131 12588.62 77.05 54932.70 88888.00 2012-05-10 06:45:14.750 131 12588.58 77.05 54932.65 88888.00 2012-05-10 06:45:14.875 131 12588.58 77.10 54932.60 88888.00 2012-05-10 06:45:15.000 131 12588.52 77.10 54932.60 88888.00 2012-05-10 06:45:15.125 131 12588.52 77.10 54932.60 88888.00 2012-05-10 06:45:15.250 131 12588.52 77.15 54932.57 88888.00 2012-05-10 06:45:15.375 131 12588.55 77.12 54932.57 88888.00 2012-05-10 06:45:15.500 131 12588.58 77.12 54932.55 88888.00 2012-05-10 06:45:15.625 131 12588.62 77.15 54932.53 88888.00 2012-05-10 06:45:15.750 131 12588.58 77.17 54932.53 88888.00 2012-05-10 06:45:15.875 131 12588.55 77.17 54932.53 88888.00 2012-05-10 06:45:16.000 131 12588.55 77.20 54932.50 88888.00 2012-05-10 06:45:16.125 131 12588.55 77.17 54932.55 88888.00 2012-05-10 06:45:16.250 131 12588.52 77.17 54932.55 88888.00 2012-05-10 06:45:16.375 131 12588.58 77.20 54932.53 88888.00 2012-05-10 06:45:16.500 131 12588.60 77.22 54932.50 88888.00 2012-05-10 06:45:16.625 131 12588.60 77.22 54932.50 88888.00 2012-05-10 06:45:16.750 131 12588.55 77.22 54932.50 88888.00 2012-05-10 06:45:16.875 131 12588.52 77.20 54932.47 88888.00 2012-05-10 06:45:17.000 131 12588.58 77.20 54932.45 88888.00 2012-05-10 06:45:17.125 131 12588.55 77.20 54932.45 88888.00 2012-05-10 06:45:17.250 131 12588.52 77.22 54932.45 88888.00 2012-05-10 06:45:17.375 131 12588.60 77.25 54932.45 88888.00 2012-05-10 06:45:17.500 131 12588.62 77.22 54932.45 88888.00 2012-05-10 06:45:17.625 131 12588.62 77.25 54932.45 88888.00 2012-05-10 06:45:17.750 131 12588.60 77.25 54932.43 88888.00 2012-05-10 06:45:17.875 131 12588.60 77.22 54932.40 88888.00 2012-05-10 06:45:18.000 131 12588.62 77.28 54932.35 88888.00 2012-05-10 06:45:18.125 131 12588.60 77.28 54932.38 88888.00 2012-05-10 06:45:18.250 131 12588.52 77.28 54932.38 88888.00 2012-05-10 06:45:18.375 131 12588.55 77.30 54932.40 88888.00 2012-05-10 06:45:18.500 131 12588.55 77.30 54932.40 88888.00 2012-05-10 06:45:18.625 131 12588.55 77.30 54932.40 88888.00 2012-05-10 06:45:18.750 131 12588.60 77.33 54932.38 88888.00 2012-05-10 06:45:18.875 131 12588.60 77.35 54932.35 88888.00 2012-05-10 06:45:19.000 131 12588.62 77.33 54932.30 88888.00 2012-05-10 06:45:19.125 131 12588.65 77.33 54932.30 88888.00 2012-05-10 06:45:19.250 131 12588.58 77.35 54932.30 88888.00 2012-05-10 06:45:19.375 131 12588.52 77.35 54932.28 88888.00 2012-05-10 06:45:19.500 131 12588.50 77.35 54932.28 88888.00 2012-05-10 06:45:19.625 131 12588.60 77.33 54932.28 88888.00 2012-05-10 06:45:19.750 131 12588.62 77.35 54932.25 88888.00 2012-05-10 06:45:19.875 131 12588.55 77.35 54932.28 88888.00 2012-05-10 06:45:20.000 131 12588.48 77.33 54932.25 88888.00 2012-05-10 06:45:20.125 131 12588.48 77.38 54932.25 88888.00 2012-05-10 06:45:20.250 131 12588.48 77.33 54932.20 88888.00 2012-05-10 06:45:20.375 131 12588.50 77.40 54932.20 88888.00 2012-05-10 06:45:20.500 131 12588.52 77.40 54932.22 88888.00 2012-05-10 06:45:20.625 131 12588.50 77.40 54932.28 88888.00 2012-05-10 06:45:20.750 131 12588.52 77.38 54932.22 88888.00 2012-05-10 06:45:20.875 131 12588.50 77.38 54932.20 88888.00 2012-05-10 06:45:21.000 131 12588.48 77.38 54932.15 88888.00 2012-05-10 06:45:21.125 131 12588.50 77.35 54932.18 88888.00 2012-05-10 06:45:21.250 131 12588.52 77.35 54932.18 88888.00 2012-05-10 06:45:21.375 131 12588.50 77.38 54932.18 88888.00 2012-05-10 06:45:21.500 131 12588.48 77.40 54932.15 88888.00 2012-05-10 06:45:21.625 131 12588.45 77.40 54932.12 88888.00 2012-05-10 06:45:21.750 131 12588.45 77.38 54932.12 88888.00 2012-05-10 06:45:21.875 131 12588.50 77.42 54932.12 88888.00 2012-05-10 06:45:22.000 131 12588.55 77.42 54932.10 88888.00 2012-05-10 06:45:22.125 131 12588.55 77.45 54932.10 88888.00 2012-05-10 06:45:22.250 131 12588.50 77.42 54932.10 88888.00 2012-05-10 06:45:22.375 131 12588.52 77.45 54932.10 88888.00 2012-05-10 06:45:22.500 131 12588.55 77.45 54932.10 88888.00 2012-05-10 06:45:22.625 131 12588.55 77.42 54932.07 88888.00 2012-05-10 06:45:22.750 131 12588.55 77.45 54932.05 88888.00 2012-05-10 06:45:22.875 131 12588.52 77.42 54932.05 88888.00 2012-05-10 06:45:23.000 131 12588.48 77.42 54932.05 88888.00 2012-05-10 06:45:23.125 131 12588.45 77.47 54932.07 88888.00 2012-05-10 06:45:23.250 131 12588.50 77.47 54932.07 88888.00 2012-05-10 06:45:23.375 131 12588.55 77.50 54932.05 88888.00 2012-05-10 06:45:23.500 131 12588.50 77.50 54932.05 88888.00 2012-05-10 06:45:23.625 131 12588.42 77.50 54932.05 88888.00 2012-05-10 06:45:23.750 131 12588.48 77.50 54932.05 88888.00 2012-05-10 06:45:23.875 131 12588.48 77.53 54932.03 88888.00 2012-05-10 06:45:24.000 131 12588.45 77.47 54931.97 88888.00 2012-05-10 06:45:24.125 131 12588.50 77.45 54931.97 88888.00 2012-05-10 06:45:24.250 131 12588.45 77.45 54932.00 88888.00 2012-05-10 06:45:24.375 131 12588.45 77.50 54932.00 88888.00 2012-05-10 06:45:24.500 131 12588.45 77.53 54931.97 88888.00 2012-05-10 06:45:24.625 131 12588.40 77.53 54931.97 88888.00 2012-05-10 06:45:24.750 131 12588.40 77.50 54931.97 88888.00 2012-05-10 06:45:24.875 131 12588.42 77.53 54932.00 88888.00 2012-05-10 06:45:25.000 131 12588.45 77.55 54931.97 88888.00 2012-05-10 06:45:25.125 131 12588.42 77.55 54931.97 88888.00 2012-05-10 06:45:25.250 131 12588.38 77.50 54931.95 88888.00 2012-05-10 06:45:25.375 131 12588.38 77.53 54931.93 88888.00 2012-05-10 06:45:25.500 131 12588.38 77.55 54931.90 88888.00 2012-05-10 06:45:25.625 131 12588.38 77.55 54931.90 88888.00 2012-05-10 06:45:25.750 131 12588.42 77.55 54931.90 88888.00 2012-05-10 06:45:25.875 131 12588.42 77.53 54931.90 88888.00 2012-05-10 06:45:26.000 131 12588.40 77.55 54931.88 88888.00 2012-05-10 06:45:26.125 131 12588.35 77.55 54931.88 88888.00 2012-05-10 06:45:26.250 131 12588.35 77.58 54931.88 88888.00 2012-05-10 06:45:26.375 131 12588.38 77.58 54931.85 88888.00 2012-05-10 06:45:26.500 131 12588.30 77.60 54931.82 88888.00 2012-05-10 06:45:26.625 131 12588.27 77.58 54931.85 88888.00 2012-05-10 06:45:26.750 131 12588.35 77.55 54931.82 88888.00 2012-05-10 06:45:26.875 131 12588.38 77.58 54931.85 88888.00 2012-05-10 06:45:27.000 131 12588.38 77.58 54931.82 88888.00 2012-05-10 06:45:27.125 131 12588.30 77.62 54931.82 88888.00 2012-05-10 06:45:27.250 131 12588.27 77.60 54931.80 88888.00 2012-05-10 06:45:27.375 131 12588.33 77.60 54931.82 88888.00 2012-05-10 06:45:27.500 131 12588.30 77.62 54931.78 88888.00 2012-05-10 06:45:27.625 131 12588.30 77.60 54931.75 88888.00 2012-05-10 06:45:27.750 131 12588.35 77.62 54931.72 88888.00 2012-05-10 06:45:27.875 131 12588.33 77.65 54931.78 88888.00 2012-05-10 06:45:28.000 131 12588.25 77.67 54931.75 88888.00 2012-05-10 06:45:28.125 131 12588.25 77.65 54931.75 88888.00 2012-05-10 06:45:28.250 131 12588.27 77.65 54931.72 88888.00 2012-05-10 06:45:28.375 131 12588.30 77.65 54931.70 88888.00 2012-05-10 06:45:28.500 131 12588.23 77.65 54931.70 88888.00 2012-05-10 06:45:28.625 131 12588.15 77.62 54931.72 88888.00 2012-05-10 06:45:28.750 131 12588.15 77.65 54931.72 88888.00 2012-05-10 06:45:28.875 131 12588.20 77.65 54931.72 88888.00 2012-05-10 06:45:29.000 131 12588.27 77.65 54931.70 88888.00 2012-05-10 06:45:29.125 131 12588.15 77.65 54931.68 88888.00 2012-05-10 06:45:29.250 131 12588.00 77.65 54931.68 88888.00 2012-05-10 06:45:29.375 131 12588.02 77.67 54931.68 88888.00 2012-05-10 06:45:29.500 131 12588.08 77.65 54931.65 88888.00 2012-05-10 06:45:29.625 131 12588.10 77.62 54931.65 88888.00 2012-05-10 06:45:29.750 131 12588.05 77.65 54931.62 88888.00 2012-05-10 06:45:29.875 131 12588.05 77.67 54931.62 88888.00 2012-05-10 06:45:30.000 131 12588.05 77.65 54931.62 88888.00 2012-05-10 06:45:30.125 131 12588.02 77.65 54931.62 88888.00 2012-05-10 06:45:30.250 131 12587.98 77.65 54931.62 88888.00 2012-05-10 06:45:30.375 131 12588.00 77.67 54931.60 88888.00 2012-05-10 06:45:30.500 131 12588.02 77.67 54931.60 88888.00 2012-05-10 06:45:30.625 131 12588.00 77.70 54931.60 88888.00 2012-05-10 06:45:30.750 131 12587.95 77.65 54931.60 88888.00 2012-05-10 06:45:30.875 131 12587.95 77.65 54931.57 88888.00 2012-05-10 06:45:31.000 131 12588.00 77.70 54931.57 88888.00 2012-05-10 06:45:31.125 131 12587.98 77.67 54931.60 88888.00 2012-05-10 06:45:31.250 131 12587.95 77.67 54931.55 88888.00 2012-05-10 06:45:31.375 131 12588.00 77.67 54931.55 88888.00 2012-05-10 06:45:31.500 131 12588.02 77.67 54931.55 88888.00 2012-05-10 06:45:31.625 131 12588.00 77.70 54931.55 88888.00 2012-05-10 06:45:31.750 131 12587.95 77.70 54931.53 88888.00 2012-05-10 06:45:31.875 131 12587.92 77.72 54931.47 88888.00 2012-05-10 06:45:32.000 131 12587.90 77.72 54931.47 88888.00 2012-05-10 06:45:32.125 131 12587.88 77.70 54931.47 88888.00 2012-05-10 06:45:32.250 131 12587.88 77.72 54931.47 88888.00 2012-05-10 06:45:32.375 131 12587.90 77.70 54931.45 88888.00 2012-05-10 06:45:32.500 131 12587.92 77.67 54931.45 88888.00 2012-05-10 06:45:32.625 131 12587.92 77.72 54931.45 88888.00 2012-05-10 06:45:32.750 131 12587.92 77.75 54931.45 88888.00 2012-05-10 06:45:32.875 131 12587.98 77.78 54931.45 88888.00 2012-05-10 06:45:33.000 131 12587.98 77.80 54931.43 88888.00 2012-05-10 06:45:33.125 131 12587.92 77.80 54931.43 88888.00 2012-05-10 06:45:33.250 131 12587.85 77.80 54931.40 88888.00 2012-05-10 06:45:33.375 131 12587.83 77.78 54931.40 88888.00 2012-05-10 06:45:33.500 131 12587.85 77.85 54931.38 88888.00 2012-05-10 06:45:33.625 131 12587.88 77.85 54931.40 88888.00 2012-05-10 06:45:33.750 131 12587.85 77.88 54931.35 88888.00 2012-05-10 06:45:33.875 131 12587.80 77.85 54931.35 88888.00 2012-05-10 06:45:34.000 131 12587.80 77.85 54931.32 88888.00 2012-05-10 06:45:34.125 131 12587.80 77.88 54931.32 88888.00 2012-05-10 06:45:34.250 131 12587.77 77.88 54931.32 88888.00 2012-05-10 06:45:34.375 131 12587.85 77.88 54931.32 88888.00 2012-05-10 06:45:34.500 131 12587.88 77.88 54931.30 88888.00 2012-05-10 06:45:34.625 131 12587.88 77.88 54931.30 88888.00 2012-05-10 06:45:34.750 131 12587.83 77.88 54931.28 88888.00 2012-05-10 06:45:34.875 131 12587.83 77.88 54931.28 88888.00 2012-05-10 06:45:35.000 131 12587.80 77.90 54931.25 88888.00 2012-05-10 06:45:35.125 131 12587.85 77.92 54931.25 88888.00 2012-05-10 06:45:35.250 131 12587.77 77.95 54931.22 88888.00 2012-05-10 06:45:35.375 131 12587.77 77.97 54931.22 88888.00 2012-05-10 06:45:35.500 131 12587.80 77.97 54931.22 88888.00 2012-05-10 06:45:35.625 131 12587.83 77.97 54931.22 88888.00 2012-05-10 06:45:35.750 131 12587.90 78.00 54931.22 88888.00 2012-05-10 06:45:35.875 131 12587.85 78.00 54931.22 88888.00 2012-05-10 06:45:36.000 131 12587.80 77.97 54931.20 88888.00 2012-05-10 06:45:36.125 131 12587.77 77.97 54931.18 88888.00 2012-05-10 06:45:36.250 131 12587.73 78.00 54931.20 88888.00 2012-05-10 06:45:36.375 131 12587.75 78.03 54931.20 88888.00 2012-05-10 06:45:36.500 131 12587.73 78.03 54931.18 88888.00 2012-05-10 06:45:36.625 131 12587.70 78.03 54931.15 88888.00 2012-05-10 06:45:36.750 131 12587.77 78.00 54931.15 88888.00 2012-05-10 06:45:36.875 131 12587.75 78.03 54931.15 88888.00 2012-05-10 06:45:37.000 131 12587.73 78.03 54931.15 88888.00 2012-05-10 06:45:37.125 131 12587.70 78.05 54931.15 88888.00 2012-05-10 06:45:37.250 131 12587.77 78.05 54931.18 88888.00 2012-05-10 06:45:37.375 131 12587.85 78.05 54931.18 88888.00 2012-05-10 06:45:37.500 131 12587.83 78.05 54931.12 88888.00 2012-05-10 06:45:37.625 131 12587.80 78.08 54931.10 88888.00 2012-05-10 06:45:37.750 131 12587.77 78.08 54931.07 88888.00 2012-05-10 06:45:37.875 131 12587.83 78.08 54931.05 88888.00 2012-05-10 06:45:38.000 131 12587.83 78.08 54931.03 88888.00 2012-05-10 06:45:38.125 131 12587.80 78.10 54931.05 88888.00 2012-05-10 06:45:38.250 131 12587.73 78.08 54931.05 88888.00 2012-05-10 06:45:38.375 131 12587.73 78.10 54931.03 88888.00 2012-05-10 06:45:38.500 131 12587.67 78.12 54931.03 88888.00 2012-05-10 06:45:38.625 131 12587.67 78.17 54931.03 88888.00 2012-05-10 06:45:38.750 131 12587.70 78.22 54931.03 88888.00 2012-05-10 06:45:38.875 131 12587.67 78.22 54931.00 88888.00 2012-05-10 06:45:39.000 131 12587.73 78.22 54930.95 88888.00 2012-05-10 06:45:39.125 131 12587.83 78.25 54930.95 88888.00 2012-05-10 06:45:39.250 131 12587.88 78.28 54930.97 88888.00 2012-05-10 06:45:39.375 131 12587.83 78.28 54930.95 88888.00 2012-05-10 06:45:39.500 131 12587.77 78.30 54930.95 88888.00 2012-05-10 06:45:39.625 131 12587.75 78.28 54930.90 88888.00 2012-05-10 06:45:39.750 131 12587.75 78.28 54930.93 88888.00 2012-05-10 06:45:39.875 131 12587.73 78.30 54930.93 88888.00 2012-05-10 06:45:40.000 131 12587.70 78.33 54930.90 88888.00 2012-05-10 06:45:40.125 131 12587.65 78.33 54930.88 88888.00 2012-05-10 06:45:40.250 131 12587.67 78.35 54930.88 88888.00 2012-05-10 06:45:40.375 131 12587.75 78.40 54930.85 88888.00 2012-05-10 06:45:40.500 131 12587.73 78.42 54930.85 88888.00 2012-05-10 06:45:40.625 131 12587.73 78.40 54930.85 88888.00 2012-05-10 06:45:40.750 131 12587.70 78.42 54930.82 88888.00 2012-05-10 06:45:40.875 131 12587.73 78.45 54930.80 88888.00 2012-05-10 06:45:41.000 131 12587.75 78.45 54930.75 88888.00 2012-05-10 06:45:41.125 131 12587.75 78.47 54930.78 88888.00 2012-05-10 06:45:41.250 131 12587.75 78.53 54930.78 88888.00 2012-05-10 06:45:41.375 131 12587.77 78.55 54930.75 88888.00 2012-05-10 06:45:41.500 131 12587.70 78.55 54930.72 88888.00 2012-05-10 06:45:41.625 131 12587.73 78.53 54930.70 88888.00 2012-05-10 06:45:41.750 131 12587.73 78.53 54930.70 88888.00 2012-05-10 06:45:41.875 131 12587.67 78.55 54930.72 88888.00 2012-05-10 06:45:42.000 131 12587.70 78.58 54930.70 88888.00 2012-05-10 06:45:42.125 131 12587.75 78.62 54930.70 88888.00 2012-05-10 06:45:42.250 131 12587.70 78.62 54930.70 88888.00 2012-05-10 06:45:42.375 131 12587.70 78.62 54930.68 88888.00 2012-05-10 06:45:42.500 131 12587.65 78.67 54930.68 88888.00 2012-05-10 06:45:42.625 131 12587.62 78.67 54930.62 88888.00 2012-05-10 06:45:42.750 131 12587.62 78.65 54930.60 88888.00 2012-05-10 06:45:42.875 131 12587.65 78.70 54930.60 88888.00 2012-05-10 06:45:43.000 131 12587.60 78.70 54930.60 88888.00 2012-05-10 06:45:43.125 131 12587.60 78.70 54930.60 88888.00 2012-05-10 06:45:43.250 131 12587.52 78.70 54930.60 88888.00 2012-05-10 06:45:43.375 131 12587.50 78.75 54930.57 88888.00 2012-05-10 06:45:43.500 131 12587.48 78.72 54930.55 88888.00 2012-05-10 06:45:43.625 131 12587.55 78.75 54930.53 88888.00 2012-05-10 06:45:43.750 131 12587.55 78.78 54930.53 88888.00 2012-05-10 06:45:43.875 131 12587.55 78.80 54930.55 88888.00 2012-05-10 06:45:44.000 131 12587.52 78.80 54930.53 88888.00 2012-05-10 06:45:44.125 131 12587.55 78.80 54930.53 88888.00 2012-05-10 06:45:44.250 131 12587.58 78.78 54930.50 88888.00 2012-05-10 06:45:44.375 131 12587.58 78.80 54930.47 88888.00 2012-05-10 06:45:44.500 131 12587.50 78.80 54930.45 88888.00 2012-05-10 06:45:44.625 131 12587.48 78.85 54930.43 88888.00 2012-05-10 06:45:44.750 131 12587.52 78.88 54930.45 88888.00 2012-05-10 06:45:44.875 131 12587.55 78.90 54930.43 88888.00 2012-05-10 06:45:45.000 131 12587.52 78.90 54930.43 88888.00 2012-05-10 06:45:45.125 131 12587.42 78.92 54930.43 88888.00 2012-05-10 06:45:45.250 131 12587.35 78.95 54930.43 88888.00 2012-05-10 06:45:45.375 131 12587.35 78.92 54930.38 88888.00 2012-05-10 06:45:45.500 131 12587.33 78.88 54930.38 88888.00 2012-05-10 06:45:45.625 131 12587.40 78.92 54930.40 88888.00 2012-05-10 06:45:45.750 131 12587.45 78.97 54930.38 88888.00 2012-05-10 06:45:45.875 131 12587.38 79.00 54930.35 88888.00 2012-05-10 06:45:46.000 131 12587.35 79.00 54930.32 88888.00 2012-05-10 06:45:46.125 131 12587.40 79.03 54930.35 88888.00 2012-05-10 06:45:46.250 131 12587.42 79.05 54930.38 88888.00 2012-05-10 06:45:46.375 131 12587.48 79.05 54930.35 88888.00 2012-05-10 06:45:46.500 131 12587.42 79.08 54930.35 88888.00 2012-05-10 06:45:46.625 131 12587.40 79.05 54930.32 88888.00 2012-05-10 06:45:46.750 131 12587.38 79.05 54930.32 88888.00 2012-05-10 06:45:46.875 131 12587.38 79.05 54930.30 88888.00 2012-05-10 06:45:47.000 131 12587.38 79.12 54930.28 88888.00 2012-05-10 06:45:47.125 131 12587.35 79.12 54930.28 88888.00 2012-05-10 06:45:47.250 131 12587.33 79.10 54930.30 88888.00 2012-05-10 06:45:47.375 131 12587.33 79.10 54930.28 88888.00 2012-05-10 06:45:47.500 131 12587.33 79.12 54930.25 88888.00 2012-05-10 06:45:47.625 131 12587.27 79.15 54930.22 88888.00 2012-05-10 06:45:47.750 131 12587.30 79.17 54930.22 88888.00 2012-05-10 06:45:47.875 131 12587.33 79.20 54930.22 88888.00 2012-05-10 06:45:48.000 131 12587.30 79.20 54930.20 88888.00 2012-05-10 06:45:48.125 131 12587.30 79.22 54930.20 88888.00 2012-05-10 06:45:48.250 131 12587.27 79.20 54930.18 88888.00 2012-05-10 06:45:48.375 131 12587.33 79.20 54930.18 88888.00 2012-05-10 06:45:48.500 131 12587.33 79.22 54930.18 88888.00 2012-05-10 06:45:48.625 131 12587.30 79.25 54930.15 88888.00 2012-05-10 06:45:48.750 131 12587.25 79.25 54930.15 88888.00 2012-05-10 06:45:48.875 131 12587.30 79.25 54930.15 88888.00 2012-05-10 06:45:49.000 131 12587.33 79.28 54930.15 88888.00 2012-05-10 06:45:49.125 131 12587.27 79.30 54930.15 88888.00 2012-05-10 06:45:49.250 131 12587.23 79.30 54930.10 88888.00 2012-05-10 06:45:49.375 131 12587.25 79.30 54930.10 88888.00 2012-05-10 06:45:49.500 131 12587.30 79.35 54930.07 88888.00 2012-05-10 06:45:49.625 131 12587.27 79.33 54930.07 88888.00 2012-05-10 06:45:49.750 131 12587.25 79.35 54930.05 88888.00 2012-05-10 06:45:49.875 131 12587.30 79.38 54930.05 88888.00 2012-05-10 06:45:50.000 131 12587.27 79.40 54930.03 88888.00 2012-05-10 06:45:50.125 131 12587.23 79.40 54930.05 88888.00 2012-05-10 06:45:50.250 131 12587.15 79.40 54930.00 88888.00 2012-05-10 06:45:50.375 131 12587.15 79.42 54930.00 88888.00 2012-05-10 06:45:50.500 131 12587.23 79.47 54929.97 88888.00 2012-05-10 06:45:50.625 131 12587.27 79.50 54929.97 88888.00 2012-05-10 06:45:50.750 131 12587.27 79.50 54929.95 88888.00 2012-05-10 06:45:50.875 131 12587.27 79.50 54929.97 88888.00 2012-05-10 06:45:51.000 131 12587.27 79.50 54929.95 88888.00 2012-05-10 06:45:51.125 131 12587.20 79.53 54929.95 88888.00 2012-05-10 06:45:51.250 131 12587.17 79.55 54929.93 88888.00 2012-05-10 06:45:51.375 131 12587.23 79.55 54929.93 88888.00 2012-05-10 06:45:51.500 131 12587.23 79.58 54929.93 88888.00 2012-05-10 06:45:51.625 131 12587.15 79.60 54929.88 88888.00 2012-05-10 06:45:51.750 131 12587.12 79.62 54929.88 88888.00 2012-05-10 06:45:51.875 131 12587.12 79.62 54929.88 88888.00 2012-05-10 06:45:52.000 131 12587.17 79.65 54929.88 88888.00 2012-05-10 06:45:52.125 131 12587.23 79.65 54929.88 88888.00 2012-05-10 06:45:52.250 131 12587.12 79.62 54929.82 88888.00 2012-05-10 06:45:52.375 131 12587.12 79.62 54929.80 88888.00 2012-05-10 06:45:52.500 131 12587.12 79.62 54929.80 88888.00 2012-05-10 06:45:52.625 131 12587.12 79.62 54929.80 88888.00 2012-05-10 06:45:52.750 131 12587.12 79.60 54929.80 88888.00 2012-05-10 06:45:52.875 131 12587.08 79.62 54929.78 88888.00 2012-05-10 06:45:53.000 131 12587.10 79.67 54929.78 88888.00 2012-05-10 06:45:53.125 131 12587.15 79.70 54929.78 88888.00 2012-05-10 06:45:53.250 131 12587.12 79.67 54929.75 88888.00 2012-05-10 06:45:53.375 131 12587.17 79.70 54929.75 88888.00 2012-05-10 06:45:53.500 131 12587.17 79.67 54929.72 88888.00 2012-05-10 06:45:53.625 131 12587.17 79.67 54929.70 88888.00 2012-05-10 06:45:53.750 131 12587.17 79.70 54929.68 88888.00 2012-05-10 06:45:53.875 131 12587.17 79.72 54929.70 88888.00 2012-05-10 06:45:54.000 131 12587.12 79.72 54929.68 88888.00 2012-05-10 06:45:54.125 131 12587.12 79.70 54929.65 88888.00 2012-05-10 06:45:54.250 131 12587.08 79.70 54929.65 88888.00 2012-05-10 06:45:54.375 131 12587.05 79.72 54929.62 88888.00 2012-05-10 06:45:54.500 131 12587.02 79.75 54929.65 88888.00 2012-05-10 06:45:54.625 131 12587.00 79.78 54929.65 88888.00 2012-05-10 06:45:54.750 131 12587.00 79.80 54929.62 88888.00 2012-05-10 06:45:54.875 131 12587.00 79.80 54929.62 88888.00 2012-05-10 06:45:55.000 131 12586.98 79.78 54929.60 88888.00 2012-05-10 06:45:55.125 131 12586.92 79.83 54929.60 88888.00 2012-05-10 06:45:55.250 131 12586.90 79.85 54929.60 88888.00 2012-05-10 06:45:55.375 131 12586.92 79.85 54929.57 88888.00 2012-05-10 06:45:55.500 131 12586.88 79.85 54929.57 88888.00 2012-05-10 06:45:55.625 131 12586.85 79.92 54929.60 88888.00 2012-05-10 06:45:55.750 131 12586.90 79.90 54929.57 88888.00 2012-05-10 06:45:55.875 131 12586.90 79.88 54929.55 88888.00 2012-05-10 06:45:56.000 131 12586.90 79.88 54929.53 88888.00 2012-05-10 06:45:56.125 131 12586.85 79.92 54929.53 88888.00 2012-05-10 06:45:56.250 131 12586.83 79.92 54929.50 88888.00 2012-05-10 06:45:56.375 131 12586.90 79.97 54929.50 88888.00 2012-05-10 06:45:56.500 131 12586.92 79.97 54929.50 88888.00 2012-05-10 06:45:56.625 131 12586.90 80.00 54929.50 88888.00 2012-05-10 06:45:56.750 131 12586.92 80.00 54929.50 88888.00 2012-05-10 06:45:56.875 131 12586.92 80.00 54929.50 88888.00 2012-05-10 06:45:57.000 131 12586.90 80.00 54929.47 88888.00 2012-05-10 06:45:57.125 131 12586.90 80.00 54929.47 88888.00 2012-05-10 06:45:57.250 131 12586.88 80.00 54929.43 88888.00 2012-05-10 06:45:57.375 131 12586.90 80.00 54929.40 88888.00 2012-05-10 06:45:57.500 131 12586.95 80.03 54929.40 88888.00 2012-05-10 06:45:57.625 131 12586.98 80.05 54929.43 88888.00 2012-05-10 06:45:57.750 131 12586.95 80.08 54929.43 88888.00 2012-05-10 06:45:57.875 131 12586.92 80.08 54929.40 88888.00 2012-05-10 06:45:58.000 131 12586.90 80.08 54929.38 88888.00 2012-05-10 06:45:58.125 131 12586.92 80.08 54929.35 88888.00 2012-05-10 06:45:58.250 131 12586.85 80.08 54929.32 88888.00 2012-05-10 06:45:58.375 131 12586.85 80.10 54929.32 88888.00 2012-05-10 06:45:58.500 131 12586.85 80.10 54929.35 88888.00 2012-05-10 06:45:58.625 131 12586.95 80.10 54929.38 88888.00 2012-05-10 06:45:58.750 131 12587.00 80.10 54929.35 88888.00 2012-05-10 06:45:58.875 131 12587.00 80.10 54929.30 88888.00 2012-05-10 06:45:59.000 131 12586.92 80.10 54929.28 88888.00 2012-05-10 06:45:59.125 131 12586.92 80.12 54929.30 88888.00 2012-05-10 06:45:59.250 131 12586.95 80.15 54929.28 88888.00 2012-05-10 06:45:59.375 131 12586.98 80.12 54929.28 88888.00 2012-05-10 06:45:59.500 131 12586.98 80.15 54929.25 88888.00 2012-05-10 06:45:59.625 131 12586.98 80.15 54929.28 88888.00 2012-05-10 06:45:59.750 131 12586.95 80.17 54929.30 88888.00 2012-05-10 06:45:59.875 131 12586.92 80.15 54929.28 88888.00 2012-05-10 06:46:00.000 131 12586.88 80.15 54929.22 88888.00 2012-05-10 06:46:00.125 131 12586.85 80.20 54929.22 88888.00 2012-05-10 06:46:00.250 131 12586.85 80.22 54929.22 88888.00 2012-05-10 06:46:00.375 131 12586.90 80.25 54929.20 88888.00 2012-05-10 06:46:00.500 131 12586.92 80.22 54929.25 88888.00 2012-05-10 06:46:00.625 131 12586.88 80.20 54929.22 88888.00 2012-05-10 06:46:00.750 131 12586.80 80.20 54929.20 88888.00 2012-05-10 06:46:00.875 131 12586.75 80.20 54929.18 88888.00 2012-05-10 06:46:01.000 131 12586.80 80.20 54929.15 88888.00 2012-05-10 06:46:01.125 131 12586.83 80.17 54929.15 88888.00 2012-05-10 06:46:01.250 131 12586.83 80.20 54929.12 88888.00 2012-05-10 06:46:01.375 131 12586.83 80.25 54929.15 88888.00 2012-05-10 06:46:01.500 131 12586.80 80.22 54929.15 88888.00 2012-05-10 06:46:01.625 131 12586.77 80.22 54929.12 88888.00 2012-05-10 06:46:01.750 131 12586.77 80.25 54929.10 88888.00 2012-05-10 06:46:01.875 131 12586.77 80.22 54929.10 88888.00 2012-05-10 06:46:02.000 131 12586.77 80.22 54929.10 88888.00 2012-05-10 06:46:02.125 131 12586.77 80.20 54929.10 88888.00 2012-05-10 06:46:02.250 131 12586.77 80.20 54929.05 88888.00 2012-05-10 06:46:02.375 131 12586.80 80.22 54929.05 88888.00 2012-05-10 06:46:02.500 131 12586.75 80.22 54929.05 88888.00 2012-05-10 06:46:02.625 131 12586.70 80.25 54929.05 88888.00 2012-05-10 06:46:02.750 131 12586.62 80.25 54929.00 88888.00 2012-05-10 06:46:02.875 131 12586.58 80.20 54928.97 88888.00 2012-05-10 06:46:03.000 131 12586.65 80.22 54928.97 88888.00 2012-05-10 06:46:03.125 131 12586.73 80.25 54929.00 88888.00 2012-05-10 06:46:03.250 131 12586.77 80.25 54929.00 88888.00 2012-05-10 06:46:03.375 131 12586.80 80.28 54929.00 88888.00 2012-05-10 06:46:03.500 131 12586.80 80.28 54928.97 88888.00 2012-05-10 06:46:03.625 131 12586.83 80.25 54928.93 88888.00 2012-05-10 06:46:03.750 131 12586.88 80.25 54928.90 88888.00 2012-05-10 06:46:03.875 131 12586.90 80.28 54928.90 88888.00 2012-05-10 06:46:04.000 131 12586.85 80.28 54928.88 88888.00 2012-05-10 06:46:04.125 131 12586.83 80.30 54928.90 88888.00 2012-05-10 06:46:04.250 131 12586.80 80.33 54928.90 88888.00 2012-05-10 06:46:04.375 131 12586.80 80.33 54928.88 88888.00 2012-05-10 06:46:04.500 131 12586.80 80.30 54928.88 88888.00 2012-05-10 06:46:04.625 131 12586.80 80.28 54928.85 88888.00 2012-05-10 06:46:04.750 131 12586.80 80.30 54928.85 88888.00 2012-05-10 06:46:04.875 131 12586.75 80.35 54928.85 88888.00 2012-05-10 06:46:05.000 131 12586.73 80.35 54928.82 88888.00 2012-05-10 06:46:05.125 131 12586.77 80.35 54928.80 88888.00 2012-05-10 06:46:05.250 131 12586.77 80.35 54928.82 88888.00 2012-05-10 06:46:05.375 131 12586.75 80.38 54928.85 88888.00 2012-05-10 06:46:05.500 131 12586.70 80.38 54928.82 88888.00 2012-05-10 06:46:05.625 131 12586.70 80.35 54928.82 88888.00 2012-05-10 06:46:05.750 131 12586.70 80.38 54928.80 88888.00 2012-05-10 06:46:05.875 131 12586.70 80.40 54928.82 88888.00 2012-05-10 06:46:06.000 131 12586.73 80.40 54928.80 88888.00 2012-05-10 06:46:06.125 131 12586.73 80.40 54928.78 88888.00 2012-05-10 06:46:06.250 131 12586.62 80.42 54928.75 88888.00 2012-05-10 06:46:06.375 131 12586.60 80.38 54928.75 88888.00 2012-05-10 06:46:06.500 131 12586.62 80.40 54928.72 88888.00 2012-05-10 06:46:06.625 131 12586.65 80.42 54928.72 88888.00 2012-05-10 06:46:06.750 131 12586.70 80.45 54928.70 88888.00 2012-05-10 06:46:06.875 131 12586.65 80.47 54928.70 88888.00 2012-05-10 06:46:07.000 131 12586.67 80.47 54928.72 88888.00 2012-05-10 06:46:07.125 131 12586.62 80.47 54928.72 88888.00 2012-05-10 06:46:07.250 131 12586.60 80.47 54928.70 88888.00 2012-05-10 06:46:07.375 131 12586.67 80.53 54928.70 88888.00 2012-05-10 06:46:07.500 131 12586.70 80.53 54928.68 88888.00 2012-05-10 06:46:07.625 131 12586.70 80.53 54928.68 88888.00 2012-05-10 06:46:07.750 131 12586.70 80.50 54928.65 88888.00 2012-05-10 06:46:07.875 131 12586.75 80.50 54928.65 88888.00 2012-05-10 06:46:08.000 131 12586.75 80.53 54928.62 88888.00 2012-05-10 06:46:08.125 131 12586.75 80.53 54928.62 88888.00 2012-05-10 06:46:08.250 131 12586.67 80.50 54928.60 88888.00 2012-05-10 06:46:08.375 131 12586.65 80.53 54928.60 88888.00 2012-05-10 06:46:08.500 131 12586.55 80.53 54928.60 88888.00 2012-05-10 06:46:08.625 131 12586.58 80.58 54928.62 88888.00 2012-05-10 06:46:08.750 131 12586.58 80.58 54928.62 88888.00 2012-05-10 06:46:08.875 131 12586.62 80.55 54928.60 88888.00 2012-05-10 06:46:09.000 131 12586.65 80.53 54928.55 88888.00 2012-05-10 06:46:09.125 131 12586.65 80.55 54928.60 88888.00 2012-05-10 06:46:09.250 131 12586.58 80.55 54928.60 88888.00 2012-05-10 06:46:09.375 131 12586.55 80.58 54928.57 88888.00 2012-05-10 06:46:09.500 131 12586.55 80.58 54928.55 88888.00 2012-05-10 06:46:09.625 131 12586.52 80.58 54928.53 88888.00 2012-05-10 06:46:09.750 131 12586.52 80.60 54928.53 88888.00 2012-05-10 06:46:09.875 131 12586.55 80.62 54928.53 88888.00 2012-05-10 06:46:10.000 131 12586.58 80.60 54928.50 88888.00 2012-05-10 06:46:10.125 131 12586.52 80.60 54928.50 88888.00 2012-05-10 06:46:10.250 131 12586.48 80.58 54928.50 88888.00 2012-05-10 06:46:10.375 131 12586.52 80.62 54928.47 88888.00 2012-05-10 06:46:10.500 131 12586.55 80.65 54928.47 88888.00 2012-05-10 06:46:10.625 131 12586.52 80.65 54928.47 88888.00 2012-05-10 06:46:10.750 131 12586.45 80.65 54928.45 88888.00 2012-05-10 06:46:10.875 131 12586.42 80.67 54928.45 88888.00 2012-05-10 06:46:11.000 131 12586.48 80.70 54928.43 88888.00 2012-05-10 06:46:11.125 131 12586.58 80.72 54928.43 88888.00 2012-05-10 06:46:11.250 131 12586.55 80.72 54928.40 88888.00 2012-05-10 06:46:11.375 131 12586.55 80.72 54928.40 88888.00 2012-05-10 06:46:11.500 131 12586.55 80.72 54928.40 88888.00 2012-05-10 06:46:11.625 131 12586.52 80.72 54928.40 88888.00 2012-05-10 06:46:11.750 131 12586.50 80.72 54928.38 88888.00 2012-05-10 06:46:11.875 131 12586.45 80.75 54928.38 88888.00 2012-05-10 06:46:12.000 131 12586.45 80.75 54928.35 88888.00 2012-05-10 06:46:12.125 131 12586.50 80.75 54928.35 88888.00 2012-05-10 06:46:12.250 131 12586.48 80.75 54928.35 88888.00 2012-05-10 06:46:12.375 131 12586.48 80.75 54928.32 88888.00 2012-05-10 06:46:12.500 131 12586.45 80.75 54928.32 88888.00 2012-05-10 06:46:12.625 131 12586.42 80.78 54928.30 88888.00 2012-05-10 06:46:12.750 131 12586.38 80.80 54928.32 88888.00 2012-05-10 06:46:12.875 131 12586.38 80.78 54928.30 88888.00 2012-05-10 06:46:13.000 131 12586.45 80.78 54928.30 88888.00 2012-05-10 06:46:13.125 131 12586.48 80.75 54928.30 88888.00 2012-05-10 06:46:13.250 131 12586.42 80.75 54928.28 88888.00 2012-05-10 06:46:13.375 131 12586.50 80.78 54928.28 88888.00 2012-05-10 06:46:13.500 131 12586.50 80.78 54928.22 88888.00 2012-05-10 06:46:13.625 131 12586.50 80.80 54928.18 88888.00 2012-05-10 06:46:13.750 131 12586.50 80.80 54928.20 88888.00 2012-05-10 06:46:13.875 131 12586.52 80.83 54928.22 88888.00 2012-05-10 06:46:14.000 131 12586.55 80.85 54928.20 88888.00 2012-05-10 06:46:14.125 131 12586.45 80.85 54928.18 88888.00 2012-05-10 06:46:14.250 131 12586.35 80.83 54928.18 88888.00 2012-05-10 06:46:14.375 131 12586.35 80.85 54928.18 88888.00 2012-05-10 06:46:14.500 131 12586.38 80.85 54928.18 88888.00 2012-05-10 06:46:14.625 131 12586.38 80.83 54928.18 88888.00 2012-05-10 06:46:14.750 131 12586.42 80.85 54928.18 88888.00 2012-05-10 06:46:14.875 131 12586.50 80.85 54928.15 88888.00 2012-05-10 06:46:15.000 131 12586.50 80.85 54928.10 88888.00 2012-05-10 06:46:15.125 131 12586.45 80.85 54928.10 88888.00 2012-05-10 06:46:15.250 131 12586.40 80.85 54928.12 88888.00 2012-05-10 06:46:15.375 131 12586.42 80.85 54928.10 88888.00 2012-05-10 06:46:15.500 131 12586.45 80.90 54928.12 88888.00 2012-05-10 06:46:15.625 131 12586.42 80.90 54928.12 88888.00 2012-05-10 06:46:15.750 131 12586.48 80.95 54928.10 88888.00 2012-05-10 06:46:15.875 131 12586.42 80.92 54928.10 88888.00 2012-05-10 06:46:16.000 131 12586.40 80.85 54928.07 88888.00 2012-05-10 06:46:16.125 131 12586.40 80.88 54928.10 88888.00 2012-05-10 06:46:16.250 131 12586.38 80.90 54928.10 88888.00 2012-05-10 06:46:16.375 131 12586.40 80.92 54928.07 88888.00 2012-05-10 06:46:16.500 131 12586.40 80.95 54928.05 88888.00 2012-05-10 06:46:16.625 131 12586.35 80.95 54928.05 88888.00 2012-05-10 06:46:16.750 131 12586.38 80.95 54928.05 88888.00 2012-05-10 06:46:16.875 131 12586.38 80.92 54928.05 88888.00 2012-05-10 06:46:17.000 131 12586.40 80.95 54928.03 88888.00 2012-05-10 06:46:17.125 131 12586.42 80.92 54928.05 88888.00 2012-05-10 06:46:17.250 131 12586.45 80.92 54928.05 88888.00 2012-05-10 06:46:17.375 131 12586.52 80.92 54928.07 88888.00 2012-05-10 06:46:17.500 131 12586.50 80.95 54928.05 88888.00 2012-05-10 06:46:17.625 131 12586.52 80.95 54928.03 88888.00 2012-05-10 06:46:17.750 131 12586.50 80.92 54928.00 88888.00 2012-05-10 06:46:17.875 131 12586.50 80.92 54927.97 88888.00 2012-05-10 06:46:18.000 131 12586.48 80.95 54927.97 88888.00 2012-05-10 06:46:18.125 131 12586.48 80.95 54927.95 88888.00 2012-05-10 06:46:18.250 131 12586.52 80.95 54927.93 88888.00 2012-05-10 06:46:18.375 131 12586.55 80.95 54927.93 88888.00 2012-05-10 06:46:18.500 131 12586.55 81.00 54927.95 88888.00 2012-05-10 06:46:18.625 131 12586.55 81.03 54927.95 88888.00 2012-05-10 06:46:18.750 131 12586.55 81.05 54927.95 88888.00 2012-05-10 06:46:18.875 131 12586.52 81.03 54927.93 88888.00 2012-05-10 06:46:19.000 131 12586.48 81.00 54927.90 88888.00 2012-05-10 06:46:19.125 131 12586.42 81.03 54927.90 88888.00 2012-05-10 06:46:19.250 131 12586.42 81.00 54927.90 88888.00 2012-05-10 06:46:19.375 131 12586.45 80.97 54927.90 88888.00 2012-05-10 06:46:19.500 131 12586.45 80.97 54927.88 88888.00 2012-05-10 06:46:19.625 131 12586.50 81.03 54927.88 88888.00 2012-05-10 06:46:19.750 131 12586.48 81.03 54927.90 88888.00 2012-05-10 06:46:19.875 131 12586.50 80.97 54927.90 88888.00 2012-05-10 06:46:20.000 131 12586.48 80.97 54927.85 88888.00 2012-05-10 06:46:20.125 131 12586.40 80.97 54927.82 88888.00 2012-05-10 06:46:20.250 131 12586.40 80.97 54927.85 88888.00 2012-05-10 06:46:20.375 131 12586.48 81.00 54927.82 88888.00 2012-05-10 06:46:20.500 131 12586.52 81.03 54927.82 88888.00 2012-05-10 06:46:20.625 131 12586.52 81.03 54927.82 88888.00 2012-05-10 06:46:20.750 131 12586.50 81.03 54927.82 88888.00 2012-05-10 06:46:20.875 131 12586.48 81.00 54927.82 88888.00 2012-05-10 06:46:21.000 131 12586.50 81.00 54927.80 88888.00 2012-05-10 06:46:21.125 131 12586.48 81.00 54927.80 88888.00 2012-05-10 06:46:21.250 131 12586.42 81.03 54927.78 88888.00 2012-05-10 06:46:21.375 131 12586.45 81.00 54927.75 88888.00 2012-05-10 06:46:21.500 131 12586.42 81.03 54927.75 88888.00 2012-05-10 06:46:21.625 131 12586.42 81.00 54927.78 88888.00 2012-05-10 06:46:21.750 131 12586.48 81.00 54927.75 88888.00 2012-05-10 06:46:21.875 131 12586.52 80.97 54927.72 88888.00 2012-05-10 06:46:22.000 131 12586.52 81.00 54927.72 88888.00 2012-05-10 06:46:22.125 131 12586.45 81.03 54927.75 88888.00 2012-05-10 06:46:22.250 131 12586.38 81.03 54927.72 88888.00 2012-05-10 06:46:22.375 131 12586.45 81.05 54927.70 88888.00 2012-05-10 06:46:22.500 131 12586.52 81.03 54927.70 88888.00 2012-05-10 06:46:22.625 131 12586.52 81.00 54927.68 88888.00 2012-05-10 06:46:22.750 131 12586.45 81.00 54927.70 88888.00 2012-05-10 06:46:22.875 131 12586.45 81.00 54927.70 88888.00 2012-05-10 06:46:23.000 131 12586.52 81.00 54927.68 88888.00 2012-05-10 06:46:23.125 131 12586.50 81.00 54927.68 88888.00 2012-05-10 06:46:23.250 131 12586.42 80.97 54927.68 88888.00 2012-05-10 06:46:23.375 131 12586.48 80.97 54927.68 88888.00 2012-05-10 06:46:23.500 131 12586.50 81.00 54927.70 88888.00 2012-05-10 06:46:23.625 131 12586.52 81.00 54927.68 88888.00 2012-05-10 06:46:23.750 131 12586.55 81.00 54927.68 88888.00 2012-05-10 06:46:23.875 131 12586.52 81.00 54927.68 88888.00 2012-05-10 06:46:24.000 131 12586.45 81.00 54927.65 88888.00 2012-05-10 06:46:24.125 131 12586.42 80.97 54927.62 88888.00 2012-05-10 06:46:24.250 131 12586.40 80.97 54927.65 88888.00 2012-05-10 06:46:24.375 131 12586.42 81.03 54927.62 88888.00 2012-05-10 06:46:24.500 131 12586.45 81.00 54927.62 88888.00 2012-05-10 06:46:24.625 131 12586.42 81.00 54927.60 88888.00 2012-05-10 06:46:24.750 131 12586.40 81.00 54927.65 88888.00 2012-05-10 06:46:24.875 131 12586.38 81.00 54927.65 88888.00 2012-05-10 06:46:25.000 131 12586.40 80.97 54927.62 88888.00 2012-05-10 06:46:25.125 131 12586.45 80.97 54927.60 88888.00 2012-05-10 06:46:25.250 131 12586.42 80.95 54927.60 88888.00 2012-05-10 06:46:25.375 131 12586.42 81.00 54927.60 88888.00 2012-05-10 06:46:25.500 131 12586.40 80.97 54927.57 88888.00 2012-05-10 06:46:25.625 131 12586.38 81.00 54927.60 88888.00 2012-05-10 06:46:25.750 131 12586.30 80.95 54927.60 88888.00 2012-05-10 06:46:25.875 131 12586.38 80.95 54927.60 88888.00 2012-05-10 06:46:26.000 131 12586.42 80.92 54927.57 88888.00 2012-05-10 06:46:26.125 131 12586.38 80.92 54927.60 88888.00 2012-05-10 06:46:26.250 131 12586.33 80.95 54927.60 88888.00 2012-05-10 06:46:26.375 131 12586.38 80.95 54927.60 88888.00 2012-05-10 06:46:26.500 131 12586.35 80.92 54927.57 88888.00 2012-05-10 06:46:26.625 131 12586.35 80.92 54927.60 88888.00 2012-05-10 06:46:26.750 131 12586.35 80.92 54927.60 88888.00 2012-05-10 06:46:26.875 131 12586.35 80.97 54927.60 88888.00 2012-05-10 06:46:27.000 131 12586.33 80.95 54927.57 88888.00 2012-05-10 06:46:27.125 131 12586.33 80.95 54927.60 88888.00 2012-05-10 06:46:27.250 131 12586.33 80.97 54927.57 88888.00 2012-05-10 06:46:27.375 131 12586.35 80.95 54927.55 88888.00 2012-05-10 06:46:27.500 131 12586.30 80.95 54927.55 88888.00 2012-05-10 06:46:27.625 131 12586.25 80.95 54927.55 88888.00 2012-05-10 06:46:27.750 131 12586.25 80.95 54927.55 88888.00 2012-05-10 06:46:27.875 131 12586.23 80.97 54927.55 88888.00 2012-05-10 06:46:28.000 131 12586.30 81.00 54927.53 88888.00 2012-05-10 06:46:28.125 131 12586.27 80.97 54927.50 88888.00 2012-05-10 06:46:28.250 131 12586.23 81.00 54927.50 88888.00 2012-05-10 06:46:28.375 131 12586.23 80.97 54927.47 88888.00 2012-05-10 06:46:28.500 131 12586.25 80.95 54927.50 88888.00 2012-05-10 06:46:28.625 131 12586.27 80.92 54927.50 88888.00 2012-05-10 06:46:28.750 131 12586.30 80.97 54927.50 88888.00 2012-05-10 06:46:28.875 131 12586.27 80.95 54927.50 88888.00 2012-05-10 06:46:29.000 131 12586.23 80.92 54927.47 88888.00 2012-05-10 06:46:29.125 131 12586.17 80.95 54927.50 88888.00 2012-05-10 06:46:29.250 131 12586.15 80.97 54927.53 88888.00 2012-05-10 06:46:29.375 131 12586.25 80.95 54927.53 88888.00 2012-05-10 06:46:29.500 131 12586.23 80.95 54927.50 88888.00 2012-05-10 06:46:29.625 131 12586.20 80.95 54927.50 88888.00 2012-05-10 06:46:29.750 131 12586.20 80.92 54927.47 88888.00 2012-05-10 06:46:29.875 131 12586.20 80.92 54927.45 88888.00 2012-05-10 06:46:30.000 131 12586.20 80.92 54927.45 88888.00 2012-05-10 06:46:30.125 131 12586.20 80.95 54927.45 88888.00 2012-05-10 06:46:30.250 131 12586.12 80.97 54927.47 88888.00 2012-05-10 06:46:30.375 131 12586.08 80.95 54927.47 88888.00 2012-05-10 06:46:30.500 131 12586.05 80.95 54927.47 88888.00 2012-05-10 06:46:30.625 131 12586.10 80.95 54927.47 88888.00 2012-05-10 06:46:30.750 131 12586.15 80.97 54927.45 88888.00 2012-05-10 06:46:30.875 131 12586.12 80.92 54927.45 88888.00 2012-05-10 06:46:31.000 131 12586.15 80.95 54927.45 88888.00 2012-05-10 06:46:31.125 131 12586.17 80.95 54927.45 88888.00 2012-05-10 06:46:31.250 131 12586.08 80.95 54927.40 88888.00 2012-05-10 06:46:31.375 131 12586.05 80.92 54927.40 88888.00 2012-05-10 06:46:31.500 131 12586.12 80.95 54927.43 88888.00 2012-05-10 06:46:31.625 131 12586.17 80.95 54927.47 88888.00 2012-05-10 06:46:31.750 131 12586.17 80.97 54927.45 88888.00 2012-05-10 06:46:31.875 131 12586.17 80.95 54927.43 88888.00 2012-05-10 06:46:32.000 131 12586.12 80.90 54927.40 88888.00 2012-05-10 06:46:32.125 131 12586.12 80.92 54927.43 88888.00 2012-05-10 06:46:32.250 131 12586.12 80.95 54927.43 88888.00 2012-05-10 06:46:32.375 131 12586.15 80.92 54927.43 88888.00 2012-05-10 06:46:32.500 131 12586.12 80.92 54927.38 88888.00 2012-05-10 06:46:32.625 131 12586.10 80.92 54927.38 88888.00 2012-05-10 06:46:32.750 131 12586.12 80.95 54927.38 88888.00 2012-05-10 06:46:32.875 131 12586.12 80.95 54927.35 88888.00 2012-05-10 06:46:33.000 131 12586.15 80.97 54927.35 88888.00 2012-05-10 06:46:33.125 131 12586.15 80.97 54927.38 88888.00 2012-05-10 06:46:33.250 131 12586.10 81.00 54927.32 88888.00 2012-05-10 06:46:33.375 131 12586.10 81.00 54927.32 88888.00 2012-05-10 06:46:33.500 131 12586.10 80.97 54927.32 88888.00 2012-05-10 06:46:33.625 131 12586.12 80.95 54927.35 88888.00 2012-05-10 06:46:33.750 131 12586.17 81.00 54927.32 88888.00 2012-05-10 06:46:33.875 131 12586.25 80.97 54927.30 88888.00 2012-05-10 06:46:34.000 131 12586.23 80.97 54927.28 88888.00 2012-05-10 06:46:34.125 131 12586.17 80.97 54927.32 88888.00 2012-05-10 06:46:34.250 131 12586.12 80.95 54927.32 88888.00 2012-05-10 06:46:34.375 131 12586.10 80.95 54927.30 88888.00 2012-05-10 06:46:34.500 131 12586.05 80.97 54927.30 88888.00 2012-05-10 06:46:34.625 131 12586.08 80.97 54927.30 88888.00 2012-05-10 06:46:34.750 131 12586.08 81.00 54927.28 88888.00 2012-05-10 06:46:34.875 131 12586.12 80.95 54927.25 88888.00 2012-05-10 06:46:35.000 131 12586.15 80.95 54927.25 88888.00 2012-05-10 06:46:35.125 131 12586.05 80.92 54927.25 88888.00 2012-05-10 06:46:35.250 131 12585.95 80.95 54927.25 88888.00 2012-05-10 06:46:35.375 131 12585.98 80.95 54927.25 88888.00 2012-05-10 06:46:35.500 131 12586.00 80.95 54927.25 88888.00 2012-05-10 06:46:35.625 131 12586.02 80.95 54927.25 88888.00 2012-05-10 06:46:35.750 131 12586.02 80.95 54927.25 88888.00 2012-05-10 06:46:35.875 131 12586.10 80.97 54927.25 88888.00 2012-05-10 06:46:36.000 131 12586.12 80.95 54927.22 88888.00 2012-05-10 06:46:36.125 131 12586.12 80.97 54927.22 88888.00 2012-05-10 06:46:36.250 131 12586.02 80.95 54927.25 88888.00 2012-05-10 06:46:36.375 131 12586.02 80.97 54927.25 88888.00 2012-05-10 06:46:36.500 131 12586.02 80.95 54927.22 88888.00 2012-05-10 06:46:36.625 131 12586.02 80.92 54927.22 88888.00 2012-05-10 06:46:36.750 131 12586.02 80.92 54927.20 88888.00 2012-05-10 06:46:36.875 131 12585.98 80.92 54927.22 88888.00 2012-05-10 06:46:37.000 131 12585.98 80.92 54927.20 88888.00 2012-05-10 06:46:37.125 131 12585.98 80.92 54927.20 88888.00 2012-05-10 06:46:37.250 131 12585.98 80.90 54927.20 88888.00 2012-05-10 06:46:37.375 131 12586.00 80.90 54927.20 88888.00 2012-05-10 06:46:37.500 131 12585.98 80.95 54927.20 88888.00 2012-05-10 06:46:37.625 131 12586.00 80.95 54927.22 88888.00 2012-05-10 06:46:37.750 131 12586.02 80.92 54927.20 88888.00 2012-05-10 06:46:37.875 131 12586.02 80.92 54927.18 88888.00 2012-05-10 06:46:38.000 131 12586.02 80.92 54927.20 88888.00 2012-05-10 06:46:38.125 131 12586.05 80.95 54927.22 88888.00 2012-05-10 06:46:38.250 131 12586.08 80.95 54927.22 88888.00 2012-05-10 06:46:38.375 131 12586.08 80.95 54927.22 88888.00 2012-05-10 06:46:38.500 131 12586.02 80.97 54927.20 88888.00 2012-05-10 06:46:38.625 131 12586.05 80.95 54927.18 88888.00 2012-05-10 06:46:38.750 131 12586.08 80.95 54927.18 88888.00 2012-05-10 06:46:38.875 131 12586.02 80.92 54927.18 88888.00 2012-05-10 06:46:39.000 131 12586.08 80.92 54927.15 88888.00 2012-05-10 06:46:39.125 131 12586.10 80.95 54927.18 88888.00 2012-05-10 06:46:39.250 131 12586.05 80.92 54927.15 88888.00 2012-05-10 06:46:39.375 131 12586.08 80.92 54927.20 88888.00 2012-05-10 06:46:39.500 131 12586.08 80.92 54927.20 88888.00 2012-05-10 06:46:39.625 131 12586.12 80.95 54927.18 88888.00 2012-05-10 06:46:39.750 131 12586.12 80.95 54927.15 88888.00 2012-05-10 06:46:39.875 131 12586.10 80.95 54927.15 88888.00 2012-05-10 06:46:40.000 131 12586.10 80.95 54927.12 88888.00 2012-05-10 06:46:40.125 131 12586.08 80.92 54927.12 88888.00 2012-05-10 06:46:40.250 131 12586.05 80.92 54927.15 88888.00 2012-05-10 06:46:40.375 131 12586.05 80.95 54927.15 88888.00 2012-05-10 06:46:40.500 131 12586.08 80.92 54927.15 88888.00 2012-05-10 06:46:40.625 131 12586.05 80.92 54927.12 88888.00 2012-05-10 06:46:40.750 131 12586.05 80.88 54927.12 88888.00 2012-05-10 06:46:40.875 131 12585.98 80.90 54927.15 88888.00 2012-05-10 06:46:41.000 131 12586.00 80.92 54927.12 88888.00 2012-05-10 06:46:41.125 131 12586.02 80.92 54927.15 88888.00 2012-05-10 06:46:41.250 131 12585.92 80.90 54927.15 88888.00 2012-05-10 06:46:41.375 131 12585.92 80.92 54927.15 88888.00 2012-05-10 06:46:41.500 131 12585.92 80.92 54927.15 88888.00 2012-05-10 06:46:41.625 131 12585.95 80.92 54927.18 88888.00 2012-05-10 06:46:41.750 131 12585.92 80.95 54927.18 88888.00 2012-05-10 06:46:41.875 131 12585.92 80.95 54927.15 88888.00 2012-05-10 06:46:42.000 131 12585.92 80.97 54927.15 88888.00 2012-05-10 06:46:42.125 131 12585.98 80.95 54927.15 88888.00 2012-05-10 06:46:42.250 131 12585.90 80.92 54927.15 88888.00 2012-05-10 06:46:42.375 131 12585.92 80.95 54927.12 88888.00 2012-05-10 06:46:42.500 131 12585.90 80.97 54927.12 88888.00 2012-05-10 06:46:42.625 131 12585.92 80.97 54927.12 88888.00 2012-05-10 06:46:42.750 131 12585.90 81.00 54927.10 88888.00 2012-05-10 06:46:42.875 131 12585.90 81.03 54927.10 88888.00 2012-05-10 06:46:43.000 131 12585.90 81.00 54927.12 88888.00 2012-05-10 06:46:43.125 131 12585.88 80.97 54927.15 88888.00 2012-05-10 06:46:43.250 131 12585.77 80.95 54927.15 88888.00 2012-05-10 06:46:43.375 131 12585.83 81.00 54927.15 88888.00 2012-05-10 06:46:43.500 131 12585.80 80.97 54927.12 88888.00 2012-05-10 06:46:43.625 131 12585.77 80.97 54927.12 88888.00 2012-05-10 06:46:43.750 131 12585.75 81.00 54927.10 88888.00 2012-05-10 06:46:43.875 131 12585.73 81.03 54927.12 88888.00 2012-05-10 06:46:44.000 131 12585.77 81.00 54927.07 88888.00 2012-05-10 06:46:44.125 131 12585.83 81.03 54927.10 88888.00 2012-05-10 06:46:44.250 131 12585.80 81.05 54927.07 88888.00 2012-05-10 06:46:44.375 131 12585.88 81.08 54927.07 88888.00 2012-05-10 06:46:44.500 131 12585.85 81.08 54927.10 88888.00 2012-05-10 06:46:44.625 131 12585.83 81.08 54927.10 88888.00 2012-05-10 06:46:44.750 131 12585.75 81.10 54927.10 88888.00 2012-05-10 06:46:44.875 131 12585.75 81.05 54927.07 88888.00 2012-05-10 06:46:45.000 131 12585.75 81.05 54927.05 88888.00 2012-05-10 06:46:45.125 131 12585.77 81.10 54927.05 88888.00 2012-05-10 06:46:45.250 131 12585.83 81.12 54927.05 88888.00 2012-05-10 06:46:45.375 131 12585.83 81.10 54927.05 88888.00 2012-05-10 06:46:45.500 131 12585.77 81.12 54927.07 88888.00 2012-05-10 06:46:45.625 131 12585.77 81.10 54927.05 88888.00 2012-05-10 06:46:45.750 131 12585.77 81.12 54927.03 88888.00 2012-05-10 06:46:45.875 131 12585.83 81.12 54927.05 88888.00 2012-05-10 06:46:46.000 131 12585.83 81.12 54927.03 88888.00 2012-05-10 06:46:46.125 131 12585.80 81.17 54927.03 88888.00 2012-05-10 06:46:46.250 131 12585.73 81.15 54927.05 88888.00 2012-05-10 06:46:46.375 131 12585.73 81.12 54927.05 88888.00 2012-05-10 06:46:46.500 131 12585.75 81.15 54927.05 88888.00 2012-05-10 06:46:46.625 131 12585.75 81.17 54927.05 88888.00 2012-05-10 06:46:46.750 131 12585.77 81.20 54927.03 88888.00 2012-05-10 06:46:46.875 131 12585.77 81.17 54927.03 88888.00 2012-05-10 06:46:47.000 131 12585.83 81.17 54927.03 88888.00 2012-05-10 06:46:47.125 131 12585.80 81.22 54927.03 88888.00 2012-05-10 06:46:47.250 131 12585.73 81.20 54927.00 88888.00 2012-05-10 06:46:47.375 131 12585.70 81.22 54927.00 88888.00 2012-05-10 06:46:47.500 131 12585.77 81.25 54927.00 88888.00 2012-05-10 06:46:47.625 131 12585.83 81.28 54927.00 88888.00 2012-05-10 06:46:47.750 131 12585.85 81.28 54927.00 88888.00 2012-05-10 06:46:47.875 131 12585.83 81.30 54926.97 88888.00 2012-05-10 06:46:48.000 131 12585.85 81.28 54926.97 88888.00 2012-05-10 06:46:48.125 131 12585.88 81.28 54926.97 88888.00 2012-05-10 06:46:48.250 131 12585.80 81.30 54927.00 88888.00 2012-05-10 06:46:48.375 131 12585.77 81.35 54927.03 88888.00 2012-05-10 06:46:48.500 131 12585.73 81.38 54927.00 88888.00 2012-05-10 06:46:48.625 131 12585.70 81.35 54926.97 88888.00 2012-05-10 06:46:48.750 131 12585.67 81.35 54926.97 88888.00 2012-05-10 06:46:48.875 131 12585.70 81.35 54926.97 88888.00 2012-05-10 06:46:49.000 131 12585.75 81.38 54926.97 88888.00 2012-05-10 06:46:49.125 131 12585.80 81.35 54926.95 88888.00 2012-05-10 06:46:49.250 131 12585.70 81.38 54926.95 88888.00 2012-05-10 06:46:49.375 131 12585.77 81.42 54926.95 88888.00 2012-05-10 06:46:49.500 131 12585.77 81.42 54926.95 88888.00 2012-05-10 06:46:49.625 131 12585.75 81.45 54926.95 88888.00 2012-05-10 06:46:49.750 131 12585.83 81.47 54926.95 88888.00 2012-05-10 06:46:49.875 131 12585.85 81.45 54926.97 88888.00 2012-05-10 06:46:50.000 131 12585.77 81.50 54926.95 88888.00 2012-05-10 06:46:50.125 131 12585.75 81.47 54926.97 88888.00 2012-05-10 06:46:50.250 131 12585.77 81.47 54926.95 88888.00 2012-05-10 06:46:50.375 131 12585.80 81.50 54926.95 88888.00 2012-05-10 06:46:50.500 131 12585.80 81.53 54926.95 88888.00 2012-05-10 06:46:50.625 131 12585.77 81.55 54926.93 88888.00 2012-05-10 06:46:50.750 131 12585.75 81.53 54926.95 88888.00 2012-05-10 06:46:50.875 131 12585.73 81.53 54926.97 88888.00 2012-05-10 06:46:51.000 131 12585.70 81.55 54926.95 88888.00 2012-05-10 06:46:51.125 131 12585.67 81.58 54926.97 88888.00 2012-05-10 06:46:51.250 131 12585.60 81.55 54927.00 88888.00 2012-05-10 06:46:51.375 131 12585.62 81.60 54926.97 88888.00 2012-05-10 06:46:51.500 131 12585.60 81.62 54926.95 88888.00 2012-05-10 06:46:51.625 131 12585.55 81.62 54926.95 88888.00 2012-05-10 06:46:51.750 131 12585.58 81.62 54926.95 88888.00 2012-05-10 06:46:51.875 131 12585.58 81.62 54926.95 88888.00 2012-05-10 06:46:52.000 131 12585.58 81.65 54926.93 88888.00 2012-05-10 06:46:52.125 131 12585.60 81.70 54926.90 88888.00 2012-05-10 06:46:52.250 131 12585.58 81.67 54926.90 88888.00 2012-05-10 06:46:52.375 131 12585.58 81.75 54926.93 88888.00 2012-05-10 06:46:52.500 131 12585.58 81.78 54926.90 88888.00 2012-05-10 06:46:52.625 131 12585.58 81.75 54926.90 88888.00 2012-05-10 06:46:52.750 131 12585.58 81.72 54926.90 88888.00 2012-05-10 06:46:52.875 131 12585.60 81.75 54926.90 88888.00 2012-05-10 06:46:53.000 131 12585.60 81.80 54926.90 88888.00 2012-05-10 06:46:53.125 131 12585.58 81.80 54926.90 88888.00 2012-05-10 06:46:53.250 131 12585.52 81.80 54926.90 88888.00 2012-05-10 06:46:53.375 131 12585.52 81.80 54926.85 88888.00 2012-05-10 06:46:53.500 131 12585.55 81.80 54926.82 88888.00 2012-05-10 06:46:53.625 131 12585.52 81.83 54926.82 88888.00 2012-05-10 06:46:53.750 131 12585.52 81.85 54926.85 88888.00 2012-05-10 06:46:53.875 131 12585.58 81.90 54926.88 88888.00 2012-05-10 06:46:54.000 131 12585.60 81.92 54926.85 88888.00 2012-05-10 06:46:54.125 131 12585.60 81.95 54926.82 88888.00 2012-05-10 06:46:54.250 131 12585.52 81.95 54926.82 88888.00 2012-05-10 06:46:54.375 131 12585.55 81.97 54926.85 88888.00 2012-05-10 06:46:54.500 131 12585.55 82.00 54926.85 88888.00 2012-05-10 06:46:54.625 131 12585.52 82.00 54926.85 88888.00 2012-05-10 06:46:54.750 131 12585.52 82.03 54926.88 88888.00 2012-05-10 06:46:54.875 131 12585.58 82.03 54926.85 88888.00 2012-05-10 06:46:55.000 131 12585.60 82.03 54926.82 88888.00 2012-05-10 06:46:55.125 131 12585.60 82.08 54926.80 88888.00 2012-05-10 06:46:55.250 131 12585.55 82.10 54926.82 88888.00 2012-05-10 06:46:55.375 131 12585.60 82.12 54926.82 88888.00 2012-05-10 06:46:55.500 131 12585.65 82.15 54926.82 88888.00 2012-05-10 06:46:55.625 131 12585.62 82.15 54926.82 88888.00 2012-05-10 06:46:55.750 131 12585.62 82.20 54926.82 88888.00 2012-05-10 06:46:55.875 131 12585.60 82.25 54926.82 88888.00 2012-05-10 06:46:56.000 131 12585.60 82.28 54926.80 88888.00 2012-05-10 06:46:56.125 131 12585.55 82.28 54926.82 88888.00 2012-05-10 06:46:56.250 131 12585.50 82.28 54926.85 88888.00 2012-05-10 06:46:56.375 131 12585.55 82.35 54926.85 88888.00 2012-05-10 06:46:56.500 131 12585.55 82.35 54926.85 88888.00 2012-05-10 06:46:56.625 131 12585.50 82.33 54926.82 88888.00 2012-05-10 06:46:56.750 131 12585.40 82.35 54926.82 88888.00 2012-05-10 06:46:56.875 131 12585.38 82.35 54926.82 88888.00 2012-05-10 06:46:57.000 131 12585.42 82.35 54926.80 88888.00 2012-05-10 06:46:57.125 131 12585.50 82.38 54926.82 88888.00 2012-05-10 06:46:57.250 131 12585.48 82.38 54926.85 88888.00 2012-05-10 06:46:57.375 131 12585.50 82.42 54926.82 88888.00 2012-05-10 06:46:57.500 131 12585.55 82.42 54926.80 88888.00 2012-05-10 06:46:57.625 131 12585.55 82.45 54926.80 88888.00 2012-05-10 06:46:57.750 131 12585.50 82.42 54926.78 88888.00 2012-05-10 06:46:57.875 131 12585.52 82.47 54926.80 88888.00 2012-05-10 06:46:58.000 131 12585.50 82.50 54926.82 88888.00 2012-05-10 06:46:58.125 131 12585.45 82.55 54926.85 88888.00 2012-05-10 06:46:58.250 131 12585.38 82.53 54926.80 88888.00 2012-05-10 06:46:58.375 131 12585.48 82.58 54926.80 88888.00 2012-05-10 06:46:58.500 131 12585.45 82.60 54926.80 88888.00 2012-05-10 06:46:58.625 131 12585.45 82.62 54926.78 88888.00 2012-05-10 06:46:58.750 131 12585.48 82.62 54926.75 88888.00 2012-05-10 06:46:58.875 131 12585.45 82.67 54926.78 88888.00 2012-05-10 06:46:59.000 131 12585.45 82.70 54926.78 88888.00 2012-05-10 06:46:59.125 131 12585.45 82.72 54926.78 88888.00 2012-05-10 06:46:59.250 131 12585.40 82.72 54926.72 88888.00 2012-05-10 06:46:59.375 131 12585.42 82.78 54926.72 88888.00 2012-05-10 06:46:59.500 131 12585.42 82.80 54926.72 88888.00 2012-05-10 06:46:59.625 131 12585.35 82.85 54926.70 88888.00 2012-05-10 06:46:59.750 131 12585.30 82.88 54926.72 88888.00 2012-05-10 06:46:59.875 131 12585.30 82.90 54926.70 88888.00 2012-05-10 06:47:00.000 131 12585.33 82.90 54926.70 88888.00 2012-05-10 06:47:00.125 131 12585.38 82.97 54926.72 88888.00 2012-05-10 06:47:00.250 131 12585.30 82.97 54926.72 88888.00 2012-05-10 06:47:00.375 131 12585.33 82.97 54926.70 88888.00 2012-05-10 06:47:00.500 131 12585.38 83.03 54926.68 88888.00 2012-05-10 06:47:00.625 131 12585.42 83.05 54926.68 88888.00 2012-05-10 06:47:00.750 131 12585.48 83.10 54926.68 88888.00 2012-05-10 06:47:00.875 131 12585.50 83.10 54926.68 88888.00 2012-05-10 06:47:01.000 131 12585.52 83.15 54926.65 88888.00 2012-05-10 06:47:01.125 131 12585.45 83.17 54926.68 88888.00 2012-05-10 06:47:01.250 131 12585.35 83.20 54926.70 88888.00 2012-05-10 06:47:01.375 131 12585.38 83.22 54926.68 88888.00 2012-05-10 06:47:01.500 131 12585.42 83.22 54926.65 88888.00 2012-05-10 06:47:01.625 131 12585.40 83.25 54926.62 88888.00 2012-05-10 06:47:01.750 131 12585.33 83.30 54926.62 88888.00 2012-05-10 06:47:01.875 131 12585.27 83.30 54926.65 88888.00 2012-05-10 06:47:02.000 131 12585.30 83.30 54926.62 88888.00 2012-05-10 06:47:02.125 131 12585.30 83.33 54926.65 88888.00 2012-05-10 06:47:02.250 131 12585.27 83.38 54926.65 88888.00 2012-05-10 06:47:02.375 131 12585.38 83.40 54926.68 88888.00 2012-05-10 06:47:02.500 131 12585.42 83.40 54926.65 88888.00 2012-05-10 06:47:02.625 131 12585.42 83.45 54926.65 88888.00 2012-05-10 06:47:02.750 131 12585.38 83.45 54926.65 88888.00 2012-05-10 06:47:02.875 131 12585.33 83.47 54926.62 88888.00 2012-05-10 06:47:03.000 131 12585.27 83.50 54926.60 88888.00 2012-05-10 06:47:03.125 131 12585.27 83.53 54926.65 88888.00 2012-05-10 06:47:03.250 131 12585.27 83.53 54926.60 88888.00 2012-05-10 06:47:03.375 131 12585.30 83.55 54926.60 88888.00 2012-05-10 06:47:03.500 131 12585.35 83.60 54926.57 88888.00 2012-05-10 06:47:03.625 131 12585.35 83.65 54926.55 88888.00 2012-05-10 06:47:03.750 131 12585.35 83.65 54926.55 88888.00 2012-05-10 06:47:03.875 131 12585.35 83.67 54926.55 88888.00 2012-05-10 06:47:04.000 131 12585.40 83.72 54926.55 88888.00 2012-05-10 06:47:04.125 131 12585.40 83.72 54926.55 88888.00 2012-05-10 06:47:04.250 131 12585.35 83.72 54926.55 88888.00 2012-05-10 06:47:04.375 131 12585.33 83.78 54926.55 88888.00 2012-05-10 06:47:04.500 131 12585.35 83.78 54926.55 88888.00 2012-05-10 06:47:04.625 131 12585.38 83.83 54926.55 88888.00 2012-05-10 06:47:04.750 131 12585.42 83.85 54926.55 88888.00 2012-05-10 06:47:04.875 131 12585.50 83.88 54926.57 88888.00 2012-05-10 06:47:05.000 131 12585.52 83.92 54926.57 88888.00 2012-05-10 06:47:05.125 131 12585.52 83.97 54926.57 88888.00 2012-05-10 06:47:05.250 131 12585.52 84.00 54926.57 88888.00 2012-05-10 06:47:05.375 131 12585.48 84.03 54926.57 88888.00 2012-05-10 06:47:05.500 131 12585.40 84.08 54926.57 88888.00 2012-05-10 06:47:05.625 131 12585.42 84.10 54926.55 88888.00 2012-05-10 06:47:05.750 131 12585.52 84.10 54926.53 88888.00 2012-05-10 06:47:05.875 131 12585.62 84.10 54926.47 88888.00 2012-05-10 06:47:06.000 131 12585.65 84.10 54926.50 88888.00 2012-05-10 06:47:06.125 131 12585.62 84.15 54926.53 88888.00 2012-05-10 06:47:06.250 131 12585.60 84.20 54926.55 88888.00 2012-05-10 06:47:06.375 131 12585.60 84.20 54926.53 88888.00 2012-05-10 06:47:06.500 131 12585.62 84.20 54926.50 88888.00 2012-05-10 06:47:06.625 131 12585.62 84.25 54926.50 88888.00 2012-05-10 06:47:06.750 131 12585.55 84.28 54926.47 88888.00 2012-05-10 06:47:06.875 131 12585.55 84.30 54926.45 88888.00 2012-05-10 06:47:07.000 131 12585.62 84.33 54926.47 88888.00 2012-05-10 06:47:07.125 131 12585.65 84.38 54926.47 88888.00 2012-05-10 06:47:07.250 131 12585.62 84.38 54926.50 88888.00 2012-05-10 06:47:07.375 131 12585.65 84.40 54926.47 88888.00 2012-05-10 06:47:07.500 131 12585.60 84.42 54926.45 88888.00 2012-05-10 06:47:07.625 131 12585.60 84.47 54926.43 88888.00 2012-05-10 06:47:07.750 131 12585.62 84.47 54926.45 88888.00 2012-05-10 06:47:07.875 131 12585.67 84.47 54926.45 88888.00 2012-05-10 06:47:08.000 131 12585.73 84.50 54926.40 88888.00 2012-05-10 06:47:08.125 131 12585.75 84.55 54926.43 88888.00 2012-05-10 06:47:08.250 131 12585.75 84.58 54926.40 88888.00 2012-05-10 06:47:08.375 131 12585.77 84.60 54926.40 88888.00 2012-05-10 06:47:08.500 131 12585.70 84.65 54926.38 88888.00 2012-05-10 06:47:08.625 131 12585.70 84.67 54926.38 88888.00 2012-05-10 06:47:08.750 131 12585.75 84.72 54926.40 88888.00 2012-05-10 06:47:08.875 131 12585.80 84.75 54926.38 88888.00 2012-05-10 06:47:09.000 131 12585.75 84.72 54926.35 88888.00 2012-05-10 06:47:09.125 131 12585.75 84.78 54926.38 88888.00 2012-05-10 06:47:09.250 131 12585.77 84.83 54926.35 88888.00 2012-05-10 06:47:09.375 131 12585.90 84.90 54926.35 88888.00 2012-05-10 06:47:09.500 131 12585.92 84.90 54926.35 88888.00 2012-05-10 06:47:09.625 131 12585.92 84.88 54926.35 88888.00 2012-05-10 06:47:09.750 131 12585.92 84.90 54926.32 88888.00 2012-05-10 06:47:09.875 131 12585.98 84.95 54926.32 88888.00 2012-05-10 06:47:10.000 131 12586.02 84.97 54926.30 88888.00 2012-05-10 06:47:10.125 131 12586.02 85.00 54926.30 88888.00 2012-05-10 06:47:10.250 131 12585.98 84.97 54926.30 88888.00 2012-05-10 06:47:10.375 131 12585.98 85.00 54926.30 88888.00 2012-05-10 06:47:10.500 131 12585.92 85.00 54926.28 88888.00 2012-05-10 06:47:10.625 131 12585.95 85.05 54926.25 88888.00 2012-05-10 06:47:10.750 131 12586.05 85.10 54926.25 88888.00 2012-05-10 06:47:10.875 131 12586.25 85.10 54926.22 88888.00 2012-05-10 06:47:11.000 131 12586.33 85.10 54926.22 88888.00 2012-05-10 06:47:11.125 131 12586.33 85.12 54926.22 88888.00 2012-05-10 06:47:11.250 131 12586.33 85.15 54926.18 88888.00 2012-05-10 06:47:11.375 131 12586.27 85.15 54926.18 88888.00 2012-05-10 06:47:11.500 131 12586.25 85.15 54926.20 88888.00 2012-05-10 06:47:11.625 131 12586.27 85.17 54926.18 88888.00 2012-05-10 06:47:11.750 131 12586.33 85.22 54926.18 88888.00 2012-05-10 06:47:11.875 131 12586.30 85.20 54926.18 88888.00 2012-05-10 06:47:12.000 131 12586.33 85.22 54926.15 88888.00 2012-05-10 06:47:12.125 131 12586.33 85.22 54926.18 88888.00 2012-05-10 06:47:12.250 131 12586.33 85.28 54926.18 88888.00 2012-05-10 06:47:12.375 131 12586.40 85.33 54926.15 88888.00 2012-05-10 06:47:12.500 131 12586.42 85.33 54926.12 88888.00 2012-05-10 06:47:12.625 131 12586.42 85.38 54926.12 88888.00 2012-05-10 06:47:12.750 131 12586.45 85.38 54926.12 88888.00 2012-05-10 06:47:12.875 131 12586.48 85.38 54926.18 88888.00 2012-05-10 06:47:13.000 131 12586.55 85.42 54926.12 88888.00 2012-05-10 06:47:13.125 131 12586.55 85.40 54926.12 88888.00 2012-05-10 06:47:13.250 131 12586.58 85.40 54926.12 88888.00 2012-05-10 06:47:13.375 131 12586.67 85.40 54926.10 88888.00 2012-05-10 06:47:13.500 131 12586.70 85.47 54926.10 88888.00 2012-05-10 06:47:13.625 131 12586.65 85.53 54926.10 88888.00 2012-05-10 06:47:13.750 131 12586.70 85.53 54926.07 88888.00 2012-05-10 06:47:13.875 131 12586.77 85.53 54926.07 88888.00 2012-05-10 06:47:14.000 131 12586.80 85.53 54926.07 88888.00 2012-05-10 06:47:14.125 131 12586.80 85.55 54926.05 88888.00 2012-05-10 06:47:14.250 131 12586.85 85.55 54926.05 88888.00 2012-05-10 06:47:14.375 131 12586.92 85.60 54926.05 88888.00 2012-05-10 06:47:14.500 131 12586.95 85.60 54926.05 88888.00 2012-05-10 06:47:14.625 131 12586.98 85.60 54926.03 88888.00 2012-05-10 06:47:14.750 131 12586.95 85.62 54926.05 88888.00 2012-05-10 06:47:14.875 131 12586.95 85.62 54926.05 88888.00 2012-05-10 06:47:15.000 131 12586.98 85.62 54926.03 88888.00 2012-05-10 06:47:15.125 131 12587.05 85.62 54926.03 88888.00 2012-05-10 06:47:15.250 131 12587.05 85.62 54926.00 88888.00 2012-05-10 06:47:15.375 131 12587.10 85.60 54925.97 88888.00 2012-05-10 06:47:15.500 131 12587.12 85.62 54925.97 88888.00 2012-05-10 06:47:15.625 131 12587.20 85.65 54925.95 88888.00 2012-05-10 06:47:15.750 131 12587.23 85.65 54925.95 88888.00 2012-05-10 06:47:15.875 131 12587.27 85.65 54925.95 88888.00 2012-05-10 06:47:16.000 131 12587.25 85.67 54925.97 88888.00 2012-05-10 06:47:16.125 131 12587.25 85.67 54926.00 88888.00 2012-05-10 06:47:16.250 131 12587.27 85.65 54925.95 88888.00 2012-05-10 06:47:16.375 131 12587.38 85.70 54925.95 88888.00 2012-05-10 06:47:16.500 131 12587.38 85.70 54925.93 88888.00 2012-05-10 06:47:16.625 131 12587.40 85.70 54925.93 88888.00 2012-05-10 06:47:16.750 131 12587.45 85.67 54925.93 88888.00 2012-05-10 06:47:16.875 131 12587.48 85.67 54925.90 88888.00 2012-05-10 06:47:17.000 131 12587.50 85.67 54925.88 88888.00 2012-05-10 06:47:17.125 131 12587.52 85.67 54925.90 88888.00 2012-05-10 06:47:17.250 131 12587.52 85.67 54925.90 88888.00 2012-05-10 06:47:17.375 131 12587.55 85.70 54925.90 88888.00 2012-05-10 06:47:17.500 131 12587.62 85.70 54925.90 88888.00 2012-05-10 06:47:17.625 131 12587.65 85.70 54925.93 88888.00 2012-05-10 06:47:17.750 131 12587.67 85.70 54925.90 88888.00 2012-05-10 06:47:17.875 131 12587.67 85.75 54925.90 88888.00 2012-05-10 06:47:18.000 131 12587.67 85.75 54925.85 88888.00 2012-05-10 06:47:18.125 131 12587.70 85.75 54925.85 88888.00 2012-05-10 06:47:18.250 131 12587.73 85.70 54925.90 88888.00 2012-05-10 06:47:18.375 131 12587.80 85.72 54925.90 88888.00 2012-05-10 06:47:18.500 131 12587.85 85.80 54925.88 88888.00 2012-05-10 06:47:18.625 131 12587.92 85.78 54925.85 88888.00 2012-05-10 06:47:18.750 131 12587.92 85.78 54925.88 88888.00 2012-05-10 06:47:18.875 131 12587.95 85.75 54925.85 88888.00 2012-05-10 06:47:19.000 131 12588.02 85.75 54925.88 88888.00 2012-05-10 06:47:19.125 131 12588.02 85.75 54925.88 88888.00 2012-05-10 06:47:19.250 131 12587.98 85.70 54925.85 88888.00 2012-05-10 06:47:19.375 131 12587.98 85.75 54925.82 88888.00 2012-05-10 06:47:19.500 131 12588.02 85.72 54925.82 88888.00 2012-05-10 06:47:19.625 131 12588.12 85.72 54925.80 88888.00 2012-05-10 06:47:19.750 131 12588.15 85.72 54925.82 88888.00 2012-05-10 06:47:19.875 131 12588.17 85.72 54925.80 88888.00 2012-05-10 06:47:20.000 131 12588.25 85.75 54925.82 88888.00 2012-05-10 06:47:20.125 131 12588.30 85.78 54925.82 88888.00 2012-05-10 06:47:20.250 131 12588.30 85.75 54925.85 88888.00 2012-05-10 06:47:20.375 131 12588.33 85.75 54925.80 88888.00 2012-05-10 06:47:20.500 131 12588.33 85.70 54925.78 88888.00 2012-05-10 06:47:20.625 131 12588.38 85.70 54925.78 88888.00 2012-05-10 06:47:20.750 131 12588.45 85.70 54925.80 88888.00 2012-05-10 06:47:20.875 131 12588.55 85.72 54925.80 88888.00 2012-05-10 06:47:21.000 131 12588.60 85.72 54925.80 88888.00 2012-05-10 06:47:21.125 131 12588.65 85.70 54925.78 88888.00 2012-05-10 06:47:21.250 131 12588.58 85.67 54925.78 88888.00 2012-05-10 06:47:21.375 131 12588.58 85.67 54925.78 88888.00 2012-05-10 06:47:21.500 131 12588.67 85.70 54925.78 88888.00 2012-05-10 06:47:21.625 131 12588.70 85.70 54925.75 88888.00 2012-05-10 06:47:21.750 131 12588.70 85.70 54925.75 88888.00 2012-05-10 06:47:21.875 131 12588.67 85.67 54925.75 88888.00 2012-05-10 06:47:22.000 131 12588.73 85.67 54925.72 88888.00 2012-05-10 06:47:22.125 131 12588.77 85.67 54925.75 88888.00 2012-05-10 06:47:22.250 131 12588.80 85.67 54925.75 88888.00 2012-05-10 06:47:22.375 131 12588.88 85.70 54925.75 88888.00 2012-05-10 06:47:22.500 131 12588.88 85.67 54925.75 88888.00 2012-05-10 06:47:22.625 131 12588.90 85.67 54925.75 88888.00 2012-05-10 06:47:22.750 131 12588.95 85.67 54925.75 88888.00 2012-05-10 06:47:22.875 131 12589.00 85.70 54925.78 88888.00 2012-05-10 06:47:23.000 131 12589.00 85.67 54925.75 88888.00 2012-05-10 06:47:23.125 131 12589.08 85.65 54925.78 88888.00 2012-05-10 06:47:23.250 131 12589.20 85.65 54925.78 88888.00 2012-05-10 06:47:23.375 131 12589.17 85.65 54925.75 88888.00 2012-05-10 06:47:23.500 131 12589.15 85.65 54925.72 88888.00 2012-05-10 06:47:23.625 131 12589.20 85.60 54925.72 88888.00 2012-05-10 06:47:23.750 131 12589.27 85.60 54925.72 88888.00 2012-05-10 06:47:23.875 131 12589.27 85.60 54925.72 88888.00 2012-05-10 06:47:24.000 131 12589.33 85.58 54925.72 88888.00 2012-05-10 06:47:24.125 131 12589.35 85.55 54925.72 88888.00 2012-05-10 06:47:24.250 131 12589.40 85.58 54925.72 88888.00 2012-05-10 06:47:24.375 131 12589.52 85.62 54925.70 88888.00 2012-05-10 06:47:24.500 131 12589.50 85.60 54925.72 88888.00 2012-05-10 06:47:24.625 131 12589.50 85.58 54925.72 88888.00 2012-05-10 06:47:24.750 131 12589.52 85.55 54925.70 88888.00 2012-05-10 06:47:24.875 131 12589.55 85.55 54925.68 88888.00 2012-05-10 06:47:25.000 131 12589.58 85.53 54925.68 88888.00 2012-05-10 06:47:25.125 131 12589.60 85.53 54925.68 88888.00 2012-05-10 06:47:25.250 131 12589.65 85.50 54925.68 88888.00 2012-05-10 06:47:25.375 131 12589.73 85.53 54925.68 88888.00 2012-05-10 06:47:25.500 131 12589.77 85.50 54925.68 88888.00 2012-05-10 06:47:25.625 131 12589.75 85.47 54925.68 88888.00 2012-05-10 06:47:25.750 131 12589.80 85.50 54925.65 88888.00 2012-05-10 06:47:25.875 131 12589.90 85.50 54925.62 88888.00 2012-05-10 06:47:26.000 131 12589.95 85.50 54925.62 88888.00 2012-05-10 06:47:26.125 131 12590.02 85.50 54925.62 88888.00 2012-05-10 06:47:26.250 131 12590.05 85.45 54925.65 88888.00 2012-05-10 06:47:26.375 131 12590.10 85.42 54925.62 88888.00 2012-05-10 06:47:26.500 131 12590.05 85.42 54925.62 88888.00 2012-05-10 06:47:26.625 131 12590.02 85.45 54925.62 88888.00 2012-05-10 06:47:26.750 131 12590.05 85.42 54925.62 88888.00 2012-05-10 06:47:26.875 131 12590.05 85.45 54925.65 88888.00 2012-05-10 06:47:27.000 131 12590.08 85.42 54925.68 88888.00 2012-05-10 06:47:27.125 131 12590.08 85.40 54925.65 88888.00 2012-05-10 06:47:27.250 131 12590.10 85.40 54925.68 88888.00 2012-05-10 06:47:27.375 131 12590.17 85.40 54925.65 88888.00 2012-05-10 06:47:27.500 131 12590.15 85.35 54925.62 88888.00 2012-05-10 06:47:27.625 131 12590.17 85.33 54925.65 88888.00 2012-05-10 06:47:27.750 131 12590.27 85.35 54925.68 88888.00 2012-05-10 06:47:27.875 131 12590.38 85.35 54925.65 88888.00 2012-05-10 06:47:28.000 131 12590.42 85.33 54925.65 88888.00 2012-05-10 06:47:28.125 131 12590.45 85.30 54925.65 88888.00 2012-05-10 06:47:28.250 131 12590.48 85.28 54925.65 88888.00 2012-05-10 06:47:28.375 131 12590.52 85.30 54925.65 88888.00 2012-05-10 06:47:28.500 131 12590.50 85.30 54925.65 88888.00 2012-05-10 06:47:28.625 131 12590.48 85.33 54925.68 88888.00 2012-05-10 06:47:28.750 131 12590.52 85.30 54925.65 88888.00 2012-05-10 06:47:28.875 131 12590.52 85.28 54925.70 88888.00 2012-05-10 06:47:29.000 131 12590.58 85.30 54925.70 88888.00 2012-05-10 06:47:29.125 131 12590.62 85.28 54925.70 88888.00 2012-05-10 06:47:29.250 131 12590.67 85.25 54925.70 88888.00 2012-05-10 06:47:29.375 131 12590.73 85.22 54925.70 88888.00 2012-05-10 06:47:29.500 131 12590.75 85.20 54925.68 88888.00 2012-05-10 06:47:29.625 131 12590.77 85.20 54925.68 88888.00 2012-05-10 06:47:29.750 131 12590.85 85.20 54925.68 88888.00 2012-05-10 06:47:29.875 131 12590.92 85.22 54925.68 88888.00 2012-05-10 06:47:30.000 131 12591.00 85.17 54925.68 88888.00 2012-05-10 06:47:30.125 131 12591.05 85.15 54925.65 88888.00 2012-05-10 06:47:30.250 131 12591.02 85.08 54925.65 88888.00 2012-05-10 06:47:30.375 131 12591.02 85.10 54925.65 88888.00 2012-05-10 06:47:30.500 131 12591.10 85.10 54925.68 88888.00 2012-05-10 06:47:30.625 131 12591.10 85.10 54925.72 88888.00 2012-05-10 06:47:30.750 131 12591.05 85.10 54925.72 88888.00 2012-05-10 06:47:30.875 131 12591.10 85.08 54925.70 88888.00 2012-05-10 06:47:31.000 131 12591.15 85.08 54925.68 88888.00 2012-05-10 06:47:31.125 131 12591.25 85.08 54925.70 88888.00 2012-05-10 06:47:31.250 131 12591.27 85.05 54925.70 88888.00 2012-05-10 06:47:31.375 131 12591.27 85.05 54925.72 88888.00 2012-05-10 06:47:31.500 131 12591.27 85.03 54925.72 88888.00 2012-05-10 06:47:31.625 131 12591.27 85.05 54925.72 88888.00 2012-05-10 06:47:31.750 131 12591.30 85.00 54925.72 88888.00 2012-05-10 06:47:31.875 131 12591.38 84.97 54925.70 88888.00 2012-05-10 06:47:32.000 131 12591.42 85.03 54925.72 88888.00 2012-05-10 06:47:32.125 131 12591.42 85.00 54925.72 88888.00 2012-05-10 06:47:32.250 131 12591.38 84.95 54925.72 88888.00 2012-05-10 06:47:32.375 131 12591.42 84.95 54925.68 88888.00 2012-05-10 06:47:32.500 131 12591.48 84.97 54925.70 88888.00 2012-05-10 06:47:32.625 131 12591.52 84.97 54925.70 88888.00 2012-05-10 06:47:32.750 131 12591.50 84.97 54925.70 88888.00 2012-05-10 06:47:32.875 131 12591.52 84.97 54925.72 88888.00 2012-05-10 06:47:33.000 131 12591.62 84.95 54925.72 88888.00 2012-05-10 06:47:33.125 131 12591.62 84.92 54925.75 88888.00 2012-05-10 06:47:33.250 131 12591.55 84.90 54925.78 88888.00 2012-05-10 06:47:33.375 131 12591.60 84.92 54925.78 88888.00 2012-05-10 06:47:33.500 131 12591.62 84.90 54925.78 88888.00 2012-05-10 06:47:33.625 131 12591.73 84.88 54925.78 88888.00 2012-05-10 06:47:33.750 131 12591.75 84.88 54925.75 88888.00 2012-05-10 06:47:33.875 131 12591.75 84.88 54925.75 88888.00 2012-05-10 06:47:34.000 131 12591.75 84.88 54925.78 88888.00 2012-05-10 06:47:34.125 131 12591.83 84.85 54925.78 88888.00 2012-05-10 06:47:34.250 131 12591.85 84.85 54925.80 88888.00 2012-05-10 06:47:34.375 131 12591.95 84.88 54925.80 88888.00 2012-05-10 06:47:34.500 131 12591.95 84.85 54925.80 88888.00 2012-05-10 06:47:34.625 131 12591.90 84.83 54925.82 88888.00 2012-05-10 06:47:34.750 131 12591.90 84.80 54925.82 88888.00 2012-05-10 06:47:34.875 131 12591.95 84.83 54925.82 88888.00 2012-05-10 06:47:35.000 131 12592.00 84.80 54925.80 88888.00 2012-05-10 06:47:35.125 131 12592.05 84.80 54925.80 88888.00 2012-05-10 06:47:35.250 131 12592.02 84.78 54925.85 88888.00 2012-05-10 06:47:35.375 131 12592.02 84.78 54925.85 88888.00 2012-05-10 06:47:35.500 131 12592.00 84.78 54925.85 88888.00 2012-05-10 06:47:35.625 131 12592.00 84.78 54925.85 88888.00 2012-05-10 06:47:35.750 131 12592.12 84.78 54925.85 88888.00 2012-05-10 06:47:35.875 131 12592.20 84.75 54925.85 88888.00 2012-05-10 06:47:36.000 131 12592.20 84.75 54925.85 88888.00 2012-05-10 06:47:36.125 131 12592.20 84.72 54925.85 88888.00 2012-05-10 06:47:36.250 131 12592.20 84.70 54925.85 88888.00 2012-05-10 06:47:36.375 131 12592.20 84.70 54925.88 88888.00 2012-05-10 06:47:36.500 131 12592.25 84.70 54925.85 88888.00 2012-05-10 06:47:36.625 131 12592.30 84.72 54925.85 88888.00 2012-05-10 06:47:36.750 131 12592.27 84.75 54925.88 88888.00 2012-05-10 06:47:36.875 131 12592.23 84.70 54925.88 88888.00 2012-05-10 06:47:37.000 131 12592.27 84.70 54925.85 88888.00 2012-05-10 06:47:37.125 131 12592.33 84.67 54925.85 88888.00 2012-05-10 06:47:37.250 131 12592.40 84.65 54925.88 88888.00 2012-05-10 06:47:37.375 131 12592.45 84.62 54925.90 88888.00 2012-05-10 06:47:37.500 131 12592.45 84.60 54925.88 88888.00 2012-05-10 06:47:37.625 131 12592.50 84.62 54925.90 88888.00 2012-05-10 06:47:37.750 131 12592.60 84.62 54925.88 88888.00 2012-05-10 06:47:37.875 131 12592.62 84.65 54925.93 88888.00 2012-05-10 06:47:38.000 131 12592.55 84.62 54925.90 88888.00 2012-05-10 06:47:38.125 131 12592.55 84.62 54925.95 88888.00 2012-05-10 06:47:38.250 131 12592.58 84.62 54925.97 88888.00 2012-05-10 06:47:38.375 131 12592.65 84.62 54925.97 88888.00 2012-05-10 06:47:38.500 131 12592.58 84.60 54925.95 88888.00 2012-05-10 06:47:38.625 131 12592.60 84.58 54925.95 88888.00 2012-05-10 06:47:38.750 131 12592.65 84.62 54925.95 88888.00 2012-05-10 06:47:38.875 131 12592.70 84.62 54925.97 88888.00 2012-05-10 06:47:39.000 131 12592.73 84.62 54925.95 88888.00 2012-05-10 06:47:39.125 131 12592.75 84.60 54925.95 88888.00 2012-05-10 06:47:39.250 131 12592.77 84.58 54926.00 88888.00 2012-05-10 06:47:39.375 131 12592.77 84.58 54926.00 88888.00 2012-05-10 06:47:39.500 131 12592.80 84.60 54925.97 88888.00 2012-05-10 06:47:39.625 131 12592.85 84.58 54926.00 88888.00 2012-05-10 06:47:39.750 131 12592.92 84.58 54925.97 88888.00 2012-05-10 06:47:39.875 131 12592.90 84.60 54926.00 88888.00 2012-05-10 06:47:40.000 131 12592.90 84.60 54926.00 88888.00 2012-05-10 06:47:40.125 131 12592.92 84.58 54926.03 88888.00 2012-05-10 06:47:40.250 131 12592.92 84.58 54926.05 88888.00 2012-05-10 06:47:40.375 131 12592.98 84.58 54926.05 88888.00 2012-05-10 06:47:40.500 131 12592.92 84.60 54926.03 88888.00 2012-05-10 06:47:40.625 131 12592.95 84.58 54926.00 88888.00 2012-05-10 06:47:40.750 131 12593.00 84.55 54926.00 88888.00 2012-05-10 06:47:40.875 131 12593.00 84.55 54926.03 88888.00 2012-05-10 06:47:41.000 131 12592.98 84.53 54926.03 88888.00 2012-05-10 06:47:41.125 131 12593.00 84.58 54926.05 88888.00 2012-05-10 06:47:41.250 131 12593.00 84.55 54926.05 88888.00 2012-05-10 06:47:41.375 131 12593.02 84.55 54926.05 88888.00 2012-05-10 06:47:41.500 131 12593.08 84.55 54926.05 88888.00 2012-05-10 06:47:41.625 131 12593.15 84.53 54926.07 88888.00 2012-05-10 06:47:41.750 131 12593.20 84.50 54926.05 88888.00 2012-05-10 06:47:41.875 131 12593.30 84.50 54926.07 88888.00 2012-05-10 06:47:42.000 131 12593.30 84.50 54926.10 88888.00 2012-05-10 06:47:42.125 131 12593.27 84.53 54926.12 88888.00 2012-05-10 06:47:42.250 131 12593.30 84.53 54926.15 88888.00 2012-05-10 06:47:42.375 131 12593.33 84.55 54926.15 88888.00 2012-05-10 06:47:42.500 131 12593.38 84.53 54926.15 88888.00 2012-05-10 06:47:42.625 131 12593.45 84.53 54926.18 88888.00 2012-05-10 06:47:42.750 131 12593.48 84.53 54926.15 88888.00 2012-05-10 06:47:42.875 131 12593.48 84.58 54926.15 88888.00 2012-05-10 06:47:43.000 131 12593.45 84.55 54926.12 88888.00 2012-05-10 06:47:43.125 131 12593.52 84.55 54926.15 88888.00 2012-05-10 06:47:43.250 131 12593.55 84.55 54926.20 88888.00 2012-05-10 06:47:43.375 131 12593.52 84.55 54926.20 88888.00 2012-05-10 06:47:43.500 131 12593.45 84.55 54926.22 88888.00 2012-05-10 06:47:43.625 131 12593.50 84.55 54926.20 88888.00 2012-05-10 06:47:43.750 131 12593.52 84.58 54926.20 88888.00 2012-05-10 06:47:43.875 131 12593.58 84.58 54926.18 88888.00 2012-05-10 06:47:44.000 131 12593.60 84.55 54926.20 88888.00 2012-05-10 06:47:44.125 131 12593.60 84.55 54926.25 88888.00 2012-05-10 06:47:44.250 131 12593.60 84.55 54926.25 88888.00 2012-05-10 06:47:44.375 131 12593.70 84.58 54926.22 88888.00 2012-05-10 06:47:44.500 131 12593.70 84.58 54926.25 88888.00 2012-05-10 06:47:44.625 131 12593.67 84.55 54926.28 88888.00 2012-05-10 06:47:44.750 131 12593.70 84.53 54926.30 88888.00 2012-05-10 06:47:44.875 131 12593.70 84.55 54926.30 88888.00 2012-05-10 06:47:45.000 131 12593.67 84.53 54926.30 88888.00 2012-05-10 06:47:45.125 131 12593.70 84.50 54926.28 88888.00 2012-05-10 06:47:45.250 131 12593.73 84.50 54926.30 88888.00 2012-05-10 06:47:45.375 131 12593.75 84.53 54926.35 88888.00 2012-05-10 06:47:45.500 131 12593.75 84.53 54926.35 88888.00 2012-05-10 06:47:45.625 131 12593.73 84.53 54926.32 88888.00 2012-05-10 06:47:45.750 131 12593.67 84.50 54926.32 88888.00 2012-05-10 06:47:45.875 131 12593.67 84.47 54926.32 88888.00 2012-05-10 06:47:46.000 131 12593.65 84.47 54926.32 88888.00 2012-05-10 06:47:46.125 131 12593.73 84.47 54926.38 88888.00 2012-05-10 06:47:46.250 131 12593.80 84.47 54926.43 88888.00 2012-05-10 06:47:46.375 131 12593.83 84.47 54926.40 88888.00 2012-05-10 06:47:46.500 131 12593.77 84.47 54926.38 88888.00 2012-05-10 06:47:46.625 131 12593.83 84.47 54926.38 88888.00 2012-05-10 06:47:46.750 131 12593.92 84.47 54926.43 88888.00 2012-05-10 06:47:46.875 131 12593.95 84.45 54926.45 88888.00 2012-05-10 06:47:47.000 131 12593.90 84.47 54926.43 88888.00 2012-05-10 06:47:47.125 131 12593.95 84.47 54926.45 88888.00 2012-05-10 06:47:47.250 131 12594.00 84.47 54926.45 88888.00 2012-05-10 06:47:47.375 131 12594.05 84.42 54926.43 88888.00 2012-05-10 06:47:47.500 131 12594.00 84.42 54926.43 88888.00 2012-05-10 06:47:47.625 131 12593.95 84.42 54926.45 88888.00 2012-05-10 06:47:47.750 131 12593.95 84.42 54926.50 88888.00 2012-05-10 06:47:47.875 131 12593.95 84.45 54926.47 88888.00 2012-05-10 06:47:48.000 131 12593.98 84.45 54926.45 88888.00 2012-05-10 06:47:48.125 131 12594.00 84.42 54926.45 88888.00 2012-05-10 06:47:48.250 131 12594.00 84.42 54926.47 88888.00 2012-05-10 06:47:48.375 131 12594.05 84.40 54926.45 88888.00 2012-05-10 06:47:48.500 131 12594.12 84.38 54926.45 88888.00 2012-05-10 06:47:48.625 131 12594.12 84.40 54926.50 88888.00 2012-05-10 06:47:48.750 131 12594.08 84.40 54926.50 88888.00 2012-05-10 06:47:48.875 131 12594.05 84.40 54926.53 88888.00 2012-05-10 06:47:49.000 131 12594.05 84.38 54926.53 88888.00 2012-05-10 06:47:49.125 131 12594.08 84.33 54926.55 88888.00 2012-05-10 06:47:49.250 131 12594.05 84.35 54926.55 88888.00 2012-05-10 06:47:49.375 131 12594.10 84.38 54926.55 88888.00 2012-05-10 06:47:49.500 131 12594.08 84.35 54926.57 88888.00 2012-05-10 06:47:49.625 131 12594.02 84.33 54926.57 88888.00 2012-05-10 06:47:49.750 131 12594.08 84.35 54926.57 88888.00 2012-05-10 06:47:49.875 131 12594.08 84.35 54926.60 88888.00 2012-05-10 06:47:50.000 131 12594.08 84.33 54926.62 88888.00 2012-05-10 06:47:50.125 131 12594.08 84.33 54926.62 88888.00 2012-05-10 06:47:50.250 131 12594.08 84.28 54926.62 88888.00 2012-05-10 06:47:50.375 131 12594.10 84.30 54926.62 88888.00 2012-05-10 06:47:50.500 131 12594.08 84.30 54926.62 88888.00 2012-05-10 06:47:50.625 131 12594.08 84.28 54926.62 88888.00 2012-05-10 06:47:50.750 131 12594.08 84.25 54926.62 88888.00 2012-05-10 06:47:50.875 131 12594.15 84.28 54926.62 88888.00 2012-05-10 06:47:51.000 131 12594.23 84.25 54926.62 88888.00 2012-05-10 06:47:51.125 131 12594.17 84.22 54926.65 88888.00 2012-05-10 06:47:51.250 131 12594.12 84.20 54926.68 88888.00 2012-05-10 06:47:51.375 131 12594.23 84.22 54926.68 88888.00 2012-05-10 06:47:51.500 131 12594.20 84.25 54926.70 88888.00 2012-05-10 06:47:51.625 131 12594.15 84.22 54926.70 88888.00 2012-05-10 06:47:51.750 131 12594.12 84.20 54926.75 88888.00 2012-05-10 06:47:51.875 131 12594.17 84.20 54926.75 88888.00 2012-05-10 06:47:52.000 131 12594.17 84.17 54926.72 88888.00 2012-05-10 06:47:52.125 131 12594.17 84.17 54926.75 88888.00 2012-05-10 06:47:52.250 131 12594.12 84.12 54926.75 88888.00 2012-05-10 06:47:52.375 131 12594.15 84.15 54926.80 88888.00 2012-05-10 06:47:52.500 131 12594.12 84.20 54926.80 88888.00 2012-05-10 06:47:52.625 131 12594.12 84.15 54926.80 88888.00 2012-05-10 06:47:52.750 131 12594.12 84.15 54926.82 88888.00 2012-05-10 06:47:52.875 131 12594.15 84.12 54926.82 88888.00 2012-05-10 06:47:53.000 131 12594.17 84.12 54926.80 88888.00 2012-05-10 06:47:53.125 131 12594.15 84.12 54926.82 88888.00 2012-05-10 06:47:53.250 131 12594.12 84.12 54926.82 88888.00 2012-05-10 06:47:53.375 131 12594.17 84.17 54926.85 88888.00 2012-05-10 06:47:53.500 131 12594.20 84.15 54926.85 88888.00 2012-05-10 06:47:53.625 131 12594.23 84.12 54926.85 88888.00 2012-05-10 06:47:53.750 131 12594.15 84.12 54926.88 88888.00 2012-05-10 06:47:53.875 131 12594.12 84.10 54926.90 88888.00 2012-05-10 06:47:54.000 131 12594.23 84.10 54926.88 88888.00 2012-05-10 06:47:54.125 131 12594.20 84.12 54926.88 88888.00 2012-05-10 06:47:54.250 131 12594.12 84.15 54926.90 88888.00 2012-05-10 06:47:54.375 131 12594.17 84.15 54926.93 88888.00 2012-05-10 06:47:54.500 131 12594.17 84.15 54926.93 88888.00 2012-05-10 06:47:54.625 131 12594.17 84.12 54926.93 88888.00 2012-05-10 06:47:54.750 131 12594.23 84.10 54926.95 88888.00 2012-05-10 06:47:54.875 131 12594.20 84.10 54927.00 88888.00 2012-05-10 06:47:55.000 131 12594.20 84.10 54926.97 88888.00 2012-05-10 06:47:55.125 131 12594.15 84.10 54926.97 88888.00 2012-05-10 06:47:55.250 131 12594.08 84.08 54927.00 88888.00 2012-05-10 06:47:55.375 131 12594.15 84.10 54927.00 88888.00 2012-05-10 06:47:55.500 131 12594.23 84.12 54927.00 88888.00 2012-05-10 06:47:55.625 131 12594.30 84.08 54927.00 88888.00 2012-05-10 06:47:55.750 131 12594.30 84.03 54926.97 88888.00 2012-05-10 06:47:55.875 131 12594.25 84.08 54927.00 88888.00 2012-05-10 06:47:56.000 131 12594.23 84.05 54927.00 88888.00 2012-05-10 06:47:56.125 131 12594.23 84.03 54927.00 88888.00 2012-05-10 06:47:56.250 131 12594.25 84.03 54927.00 88888.00 2012-05-10 06:47:56.375 131 12594.20 84.03 54927.03 88888.00 2012-05-10 06:47:56.500 131 12594.12 84.05 54927.00 88888.00 2012-05-10 06:47:56.625 131 12594.10 84.05 54927.03 88888.00 2012-05-10 06:47:56.750 131 12594.10 84.08 54927.05 88888.00 2012-05-10 06:47:56.875 131 12594.12 84.05 54927.05 88888.00 2012-05-10 06:47:57.000 131 12594.15 84.08 54927.05 88888.00 2012-05-10 06:47:57.125 131 12594.15 84.03 54927.05 88888.00 2012-05-10 06:47:57.250 131 12594.15 84.03 54927.05 88888.00 2012-05-10 06:47:57.375 131 12594.20 84.03 54927.07 88888.00 2012-05-10 06:47:57.500 131 12594.17 84.03 54927.10 88888.00 2012-05-10 06:47:57.625 131 12594.15 84.00 54927.07 88888.00 2012-05-10 06:47:57.750 131 12594.15 83.97 54927.07 88888.00 2012-05-10 06:47:57.875 131 12594.10 83.92 54927.12 88888.00 2012-05-10 06:47:58.000 131 12594.10 83.97 54927.10 88888.00 2012-05-10 06:47:58.125 131 12594.10 84.00 54927.12 88888.00 2012-05-10 06:47:58.250 131 12594.17 84.00 54927.12 88888.00 2012-05-10 06:47:58.375 131 12594.23 84.00 54927.12 88888.00 2012-05-10 06:47:58.500 131 12594.20 83.97 54927.12 88888.00 2012-05-10 06:47:58.625 131 12594.15 83.92 54927.10 88888.00 2012-05-10 06:47:58.750 131 12594.20 83.92 54927.10 88888.00 2012-05-10 06:47:58.875 131 12594.23 83.90 54927.12 88888.00 2012-05-10 06:47:59.000 131 12594.17 83.90 54927.12 88888.00 2012-05-10 06:47:59.125 131 12594.15 83.92 54927.15 88888.00 2012-05-10 06:47:59.250 131 12594.12 83.88 54927.15 88888.00 2012-05-10 06:47:59.375 131 12594.20 83.90 54927.15 88888.00 2012-05-10 06:47:59.500 131 12594.20 83.92 54927.18 88888.00 2012-05-10 06:47:59.625 131 12594.20 83.92 54927.18 88888.00 2012-05-10 06:47:59.750 131 12594.17 83.90 54927.18 88888.00 2012-05-10 06:47:59.875 131 12594.15 83.90 54927.20 88888.00 2012-05-10 06:48:00.000 131 12594.15 83.88 54927.20 88888.00 2012-05-10 06:48:00.125 131 12594.08 83.90 54927.20 88888.00 2012-05-10 06:48:00.250 131 12593.98 83.85 54927.20 88888.00 2012-05-10 06:48:00.375 131 12593.98 83.85 54927.18 88888.00 2012-05-10 06:48:00.500 131 12594.00 83.83 54927.20 88888.00 2012-05-10 06:48:00.625 131 12594.02 83.85 54927.22 88888.00 2012-05-10 06:48:00.750 131 12594.05 83.85 54927.20 88888.00 2012-05-10 06:48:00.875 131 12594.02 83.85 54927.22 88888.00 2012-05-10 06:48:01.000 131 12593.98 83.85 54927.25 88888.00 2012-05-10 06:48:01.125 131 12593.98 83.88 54927.25 88888.00 2012-05-10 06:48:01.250 131 12593.95 83.85 54927.25 88888.00 2012-05-10 06:48:01.375 131 12593.95 83.85 54927.25 88888.00 2012-05-10 06:48:01.500 131 12593.98 83.85 54927.22 88888.00 2012-05-10 06:48:01.625 131 12594.02 83.85 54927.25 88888.00 2012-05-10 06:48:01.750 131 12594.00 83.83 54927.25 88888.00 2012-05-10 06:48:01.875 131 12593.92 83.83 54927.25 88888.00 2012-05-10 06:48:02.000 131 12593.90 83.83 54927.28 88888.00 2012-05-10 06:48:02.125 131 12593.90 83.83 54927.30 88888.00 2012-05-10 06:48:02.250 131 12593.88 83.80 54927.32 88888.00 2012-05-10 06:48:02.375 131 12593.95 83.83 54927.32 88888.00 2012-05-10 06:48:02.500 131 12593.95 83.83 54927.30 88888.00 2012-05-10 06:48:02.625 131 12593.95 83.80 54927.28 88888.00 2012-05-10 06:48:02.750 131 12593.92 83.80 54927.28 88888.00 2012-05-10 06:48:02.875 131 12593.95 83.78 54927.32 88888.00 2012-05-10 06:48:03.000 131 12594.00 83.80 54927.30 88888.00 2012-05-10 06:48:03.125 131 12594.00 83.80 54927.32 88888.00 2012-05-10 06:48:03.250 131 12593.95 83.78 54927.30 88888.00 2012-05-10 06:48:03.375 131 12593.95 83.75 54927.30 88888.00 2012-05-10 06:48:03.500 131 12593.95 83.78 54927.32 88888.00 2012-05-10 06:48:03.625 131 12593.90 83.78 54927.32 88888.00 2012-05-10 06:48:03.750 131 12593.90 83.80 54927.38 88888.00 2012-05-10 06:48:03.875 131 12593.92 83.80 54927.38 88888.00 2012-05-10 06:48:04.000 131 12593.92 83.80 54927.35 88888.00 2012-05-10 06:48:04.125 131 12593.95 83.78 54927.38 88888.00 2012-05-10 06:48:04.250 131 12593.95 83.75 54927.38 88888.00 2012-05-10 06:48:04.375 131 12593.92 83.75 54927.35 88888.00 2012-05-10 06:48:04.500 131 12593.90 83.78 54927.35 88888.00 2012-05-10 06:48:04.625 131 12593.88 83.72 54927.38 88888.00 2012-05-10 06:48:04.750 131 12593.88 83.72 54927.35 88888.00 2012-05-10 06:48:04.875 131 12593.88 83.72 54927.35 88888.00 2012-05-10 06:48:05.000 131 12593.92 83.70 54927.35 88888.00 2012-05-10 06:48:05.125 131 12593.95 83.70 54927.40 88888.00 2012-05-10 06:48:05.250 131 12593.90 83.67 54927.43 88888.00 2012-05-10 06:48:05.375 131 12593.98 83.65 54927.40 88888.00 2012-05-10 06:48:05.500 131 12593.98 83.67 54927.43 88888.00 2012-05-10 06:48:05.625 131 12593.92 83.62 54927.45 88888.00 2012-05-10 06:48:05.750 131 12593.92 83.62 54927.45 88888.00 2012-05-10 06:48:05.875 131 12593.92 83.65 54927.45 88888.00 2012-05-10 06:48:06.000 131 12593.92 83.67 54927.43 88888.00 2012-05-10 06:48:06.125 131 12593.92 83.65 54927.45 88888.00 2012-05-10 06:48:06.250 131 12593.90 83.67 54927.45 88888.00 2012-05-10 06:48:06.375 131 12593.92 83.65 54927.47 88888.00 2012-05-10 06:48:06.500 131 12593.88 83.65 54927.47 88888.00 2012-05-10 06:48:06.625 131 12593.88 83.65 54927.50 88888.00 2012-05-10 06:48:06.750 131 12593.90 83.65 54927.45 88888.00 2012-05-10 06:48:06.875 131 12593.88 83.62 54927.47 88888.00 2012-05-10 06:48:07.000 131 12593.88 83.60 54927.50 88888.00 2012-05-10 06:48:07.125 131 12593.85 83.60 54927.50 88888.00 2012-05-10 06:48:07.250 131 12593.80 83.58 54927.50 88888.00 2012-05-10 06:48:07.375 131 12593.80 83.58 54927.47 88888.00 2012-05-10 06:48:07.500 131 12593.80 83.58 54927.50 88888.00 2012-05-10 06:48:07.625 131 12593.80 83.58 54927.55 88888.00 2012-05-10 06:48:07.750 131 12593.83 83.60 54927.55 88888.00 2012-05-10 06:48:07.875 131 12593.80 83.58 54927.55 88888.00 2012-05-10 06:48:08.000 131 12593.73 83.53 54927.50 88888.00 2012-05-10 06:48:08.125 131 12593.70 83.50 54927.50 88888.00 2012-05-10 06:48:08.250 131 12593.73 83.50 54927.50 88888.00 2012-05-10 06:48:08.375 131 12593.75 83.50 54927.53 88888.00 2012-05-10 06:48:08.500 131 12593.70 83.50 54927.53 88888.00 2012-05-10 06:48:08.625 131 12593.75 83.53 54927.55 88888.00 2012-05-10 06:48:08.750 131 12593.77 83.53 54927.57 88888.00 2012-05-10 06:48:08.875 131 12593.75 83.53 54927.55 88888.00 2012-05-10 06:48:09.000 131 12593.73 83.47 54927.55 88888.00 2012-05-10 06:48:09.125 131 12593.73 83.47 54927.55 88888.00 2012-05-10 06:48:09.250 131 12593.65 83.47 54927.57 88888.00 2012-05-10 06:48:09.375 131 12593.65 83.47 54927.57 88888.00 2012-05-10 06:48:09.500 131 12593.67 83.47 54927.55 88888.00 2012-05-10 06:48:09.625 131 12593.65 83.47 54927.55 88888.00 2012-05-10 06:48:09.750 131 12593.67 83.42 54927.55 88888.00 2012-05-10 06:48:09.875 131 12593.67 83.42 54927.55 88888.00 2012-05-10 06:48:10.000 131 12593.65 83.45 54927.55 88888.00 2012-05-10 06:48:10.125 131 12593.67 83.45 54927.55 88888.00 2012-05-10 06:48:10.250 131 12593.73 83.42 54927.55 88888.00 2012-05-10 06:48:10.375 131 12593.73 83.45 54927.55 88888.00 2012-05-10 06:48:10.500 131 12593.65 83.45 54927.55 88888.00 2012-05-10 06:48:10.625 131 12593.65 83.42 54927.55 88888.00 2012-05-10 06:48:10.750 131 12593.65 83.40 54927.55 88888.00 2012-05-10 06:48:10.875 131 12593.60 83.42 54927.60 88888.00 2012-05-10 06:48:11.000 131 12593.52 83.38 54927.57 88888.00 2012-05-10 06:48:11.125 131 12593.52 83.38 54927.60 88888.00 2012-05-10 06:48:11.250 131 12593.58 83.35 54927.57 88888.00 2012-05-10 06:48:11.375 131 12593.65 83.40 54927.62 88888.00 2012-05-10 06:48:11.500 131 12593.65 83.35 54927.60 88888.00 2012-05-10 06:48:11.625 131 12593.58 83.35 54927.62 88888.00 2012-05-10 06:48:11.750 131 12593.48 83.35 54927.62 88888.00 2012-05-10 06:48:11.875 131 12593.48 83.38 54927.65 88888.00 2012-05-10 06:48:12.000 131 12593.60 83.38 54927.65 88888.00 2012-05-10 06:48:12.125 131 12593.60 83.35 54927.62 88888.00 2012-05-10 06:48:12.250 131 12593.55 83.33 54927.62 88888.00 2012-05-10 06:48:12.375 131 12593.60 83.33 54927.62 88888.00 2012-05-10 06:48:12.500 131 12593.58 83.33 54927.62 88888.00 2012-05-10 06:48:12.625 131 12593.58 83.30 54927.62 88888.00 2012-05-10 06:48:12.750 131 12593.58 83.30 54927.62 88888.00 2012-05-10 06:48:12.875 131 12593.60 83.28 54927.65 88888.00 2012-05-10 06:48:13.000 131 12593.58 83.30 54927.65 88888.00 2012-05-10 06:48:13.125 131 12593.55 83.30 54927.65 88888.00 2012-05-10 06:48:13.250 131 12593.50 83.28 54927.65 88888.00 2012-05-10 06:48:13.375 131 12593.52 83.28 54927.65 88888.00 2012-05-10 06:48:13.500 131 12593.52 83.30 54927.68 88888.00 2012-05-10 06:48:13.625 131 12593.48 83.30 54927.65 88888.00 2012-05-10 06:48:13.750 131 12593.38 83.30 54927.68 88888.00 2012-05-10 06:48:13.875 131 12593.35 83.30 54927.70 88888.00 2012-05-10 06:48:14.000 131 12593.35 83.30 54927.68 88888.00 2012-05-10 06:48:14.125 131 12593.33 83.28 54927.68 88888.00 2012-05-10 06:48:14.250 131 12593.27 83.25 54927.62 88888.00 2012-05-10 06:48:14.375 131 12593.30 83.25 54927.68 88888.00 2012-05-10 06:48:14.500 131 12593.30 83.25 54927.65 88888.00 2012-05-10 06:48:14.625 131 12593.33 83.20 54927.65 88888.00 2012-05-10 06:48:14.750 131 12593.30 83.20 54927.68 88888.00 2012-05-10 06:48:14.875 131 12593.38 83.22 54927.68 88888.00 2012-05-10 06:48:15.000 131 12593.45 83.22 54927.68 88888.00 2012-05-10 06:48:15.125 131 12593.42 83.28 54927.70 88888.00 2012-05-10 06:48:15.250 131 12593.35 83.20 54927.72 88888.00 2012-05-10 06:48:15.375 131 12593.33 83.20 54927.68 88888.00 2012-05-10 06:48:15.500 131 12593.30 83.20 54927.68 88888.00 2012-05-10 06:48:15.625 131 12593.30 83.17 54927.68 88888.00 2012-05-10 06:48:15.750 131 12593.27 83.20 54927.65 88888.00 2012-05-10 06:48:15.875 131 12593.25 83.20 54927.68 88888.00 2012-05-10 06:48:16.000 131 12593.25 83.20 54927.65 88888.00 2012-05-10 06:48:16.125 131 12593.25 83.17 54927.68 88888.00 2012-05-10 06:48:16.250 131 12593.25 83.17 54927.70 88888.00 2012-05-10 06:48:16.375 131 12593.20 83.17 54927.70 88888.00 2012-05-10 06:48:16.500 131 12593.15 83.17 54927.68 88888.00 2012-05-10 06:48:16.625 131 12593.15 83.15 54927.65 88888.00 2012-05-10 06:48:16.750 131 12593.20 83.12 54927.65 88888.00 2012-05-10 06:48:16.875 131 12593.17 83.15 54927.65 88888.00 2012-05-10 06:48:17.000 131 12593.23 83.15 54927.65 88888.00 2012-05-10 06:48:17.125 131 12593.20 83.15 54927.68 88888.00 2012-05-10 06:48:17.250 131 12593.23 83.12 54927.62 88888.00 2012-05-10 06:48:17.375 131 12593.23 83.12 54927.62 88888.00 2012-05-10 06:48:17.500 131 12593.23 83.12 54927.65 88888.00 2012-05-10 06:48:17.625 131 12593.17 83.15 54927.65 88888.00 2012-05-10 06:48:17.750 131 12593.17 83.12 54927.68 88888.00 2012-05-10 06:48:17.875 131 12593.15 83.15 54927.68 88888.00 2012-05-10 06:48:18.000 131 12593.12 83.12 54927.62 88888.00 2012-05-10 06:48:18.125 131 12593.17 83.10 54927.65 88888.00 2012-05-10 06:48:18.250 131 12593.15 83.10 54927.68 88888.00 2012-05-10 06:48:18.375 131 12593.17 83.12 54927.68 88888.00 2012-05-10 06:48:18.500 131 12593.20 83.10 54927.65 88888.00 2012-05-10 06:48:18.625 131 12593.15 83.12 54927.68 88888.00 2012-05-10 06:48:18.750 131 12593.08 83.10 54927.68 88888.00 2012-05-10 06:48:18.875 131 12593.08 83.10 54927.68 88888.00 2012-05-10 06:48:19.000 131 12593.08 83.10 54927.68 88888.00 2012-05-10 06:48:19.125 131 12593.02 83.05 54927.65 88888.00 2012-05-10 06:48:19.250 131 12593.02 83.05 54927.65 88888.00 2012-05-10 06:48:19.375 131 12593.12 83.08 54927.65 88888.00 2012-05-10 06:48:19.500 131 12593.15 83.08 54927.68 88888.00 2012-05-10 06:48:19.625 131 12593.15 83.03 54927.68 88888.00 2012-05-10 06:48:19.750 131 12593.10 83.03 54927.68 88888.00 2012-05-10 06:48:19.875 131 12593.05 83.03 54927.65 88888.00 2012-05-10 06:48:20.000 131 12593.02 83.03 54927.65 88888.00 2012-05-10 06:48:20.125 131 12593.02 83.00 54927.65 88888.00 2012-05-10 06:48:20.250 131 12592.95 83.00 54927.65 88888.00 2012-05-10 06:48:20.375 131 12593.00 83.03 54927.65 88888.00 2012-05-10 06:48:20.500 131 12592.98 83.00 54927.68 88888.00 2012-05-10 06:48:20.625 131 12592.98 83.03 54927.65 88888.00 2012-05-10 06:48:20.750 131 12592.95 83.00 54927.68 88888.00 2012-05-10 06:48:20.875 131 12592.92 82.97 54927.68 88888.00 2012-05-10 06:48:21.000 131 12592.92 82.95 54927.65 88888.00 2012-05-10 06:48:21.125 131 12592.90 82.95 54927.68 88888.00 2012-05-10 06:48:21.250 131 12592.90 82.97 54927.65 88888.00 2012-05-10 06:48:21.375 131 12592.90 82.95 54927.65 88888.00 2012-05-10 06:48:21.500 131 12592.95 82.92 54927.65 88888.00 2012-05-10 06:48:21.625 131 12592.92 82.95 54927.68 88888.00 2012-05-10 06:48:21.750 131 12592.92 82.92 54927.68 88888.00 2012-05-10 06:48:21.875 131 12592.88 82.92 54927.65 88888.00 2012-05-10 06:48:22.000 131 12592.88 82.90 54927.68 88888.00 2012-05-10 06:48:22.125 131 12592.88 82.90 54927.68 88888.00 2012-05-10 06:48:22.250 131 12592.80 82.88 54927.65 88888.00 2012-05-10 06:48:22.375 131 12592.85 82.85 54927.68 88888.00 2012-05-10 06:48:22.500 131 12592.85 82.88 54927.60 88888.00 2012-05-10 06:48:22.625 131 12592.85 82.88 54927.62 88888.00 2012-05-10 06:48:22.750 131 12592.85 82.85 54927.65 88888.00 2012-05-10 06:48:22.875 131 12592.80 82.85 54927.62 88888.00 2012-05-10 06:48:23.000 131 12592.75 82.88 54927.62 88888.00 2012-05-10 06:48:23.125 131 12592.73 82.88 54927.62 88888.00 2012-05-10 06:48:23.250 131 12592.77 82.85 54927.65 88888.00 2012-05-10 06:48:23.375 131 12592.83 82.83 54927.65 88888.00 2012-05-10 06:48:23.500 131 12592.77 82.85 54927.62 88888.00 2012-05-10 06:48:23.625 131 12592.77 82.85 54927.62 88888.00 2012-05-10 06:48:23.750 131 12592.77 82.85 54927.65 88888.00 2012-05-10 06:48:23.875 131 12592.75 82.85 54927.62 88888.00 2012-05-10 06:48:24.000 131 12592.67 82.80 54927.57 88888.00 2012-05-10 06:48:24.125 131 12592.67 82.78 54927.60 88888.00 2012-05-10 06:48:24.250 131 12592.65 82.78 54927.60 88888.00 2012-05-10 06:48:24.375 131 12592.60 82.80 54927.60 88888.00 2012-05-10 06:48:24.500 131 12592.62 82.80 54927.62 88888.00 2012-05-10 06:48:24.625 131 12592.67 82.78 54927.60 88888.00 2012-05-10 06:48:24.750 131 12592.65 82.80 54927.60 88888.00 2012-05-10 06:48:24.875 131 12592.58 82.75 54927.57 88888.00 2012-05-10 06:48:25.000 131 12592.55 82.75 54927.57 88888.00 2012-05-10 06:48:25.125 131 12592.58 82.72 54927.60 88888.00 2012-05-10 06:48:25.250 131 12592.52 82.72 54927.60 88888.00 2012-05-10 06:48:25.375 131 12592.52 82.70 54927.60 88888.00 2012-05-10 06:48:25.500 131 12592.52 82.70 54927.57 88888.00 2012-05-10 06:48:25.625 131 12592.50 82.70 54927.60 88888.00 2012-05-10 06:48:25.750 131 12592.52 82.70 54927.57 88888.00 2012-05-10 06:48:25.875 131 12592.45 82.70 54927.55 88888.00 2012-05-10 06:48:26.000 131 12592.45 82.70 54927.55 88888.00 2012-05-10 06:48:26.125 131 12592.42 82.67 54927.55 88888.00 2012-05-10 06:48:26.250 131 12592.38 82.67 54927.57 88888.00 2012-05-10 06:48:26.375 131 12592.42 82.72 54927.57 88888.00 2012-05-10 06:48:26.500 131 12592.50 82.70 54927.55 88888.00 2012-05-10 06:48:26.625 131 12592.52 82.67 54927.55 88888.00 2012-05-10 06:48:26.750 131 12592.48 82.67 54927.57 88888.00 2012-05-10 06:48:26.875 131 12592.48 82.70 54927.55 88888.00 2012-05-10 06:48:27.000 131 12592.40 82.65 54927.53 88888.00 2012-05-10 06:48:27.125 131 12592.38 82.65 54927.53 88888.00 2012-05-10 06:48:27.250 131 12592.35 82.58 54927.55 88888.00 2012-05-10 06:48:27.375 131 12592.35 82.60 54927.55 88888.00 2012-05-10 06:48:27.500 131 12592.40 82.60 54927.55 88888.00 2012-05-10 06:48:27.625 131 12592.48 82.60 54927.53 88888.00 2012-05-10 06:48:27.750 131 12592.48 82.58 54927.50 88888.00 2012-05-10 06:48:27.875 131 12592.45 82.55 54927.50 88888.00 2012-05-10 06:48:28.000 131 12592.42 82.55 54927.53 88888.00 2012-05-10 06:48:28.125 131 12592.35 82.55 54927.53 88888.00 2012-05-10 06:48:28.250 131 12592.33 82.50 54927.50 88888.00 2012-05-10 06:48:28.375 131 12592.42 82.55 54927.53 88888.00 2012-05-10 06:48:28.500 131 12592.52 82.53 54927.50 88888.00 2012-05-10 06:48:28.625 131 12592.52 82.53 54927.50 88888.00 2012-05-10 06:48:28.750 131 12592.45 82.50 54927.47 88888.00 2012-05-10 06:48:28.875 131 12592.40 82.53 54927.47 88888.00 2012-05-10 06:48:29.000 131 12592.38 82.50 54927.45 88888.00 2012-05-10 06:48:29.125 131 12592.33 82.50 54927.47 88888.00 2012-05-10 06:48:29.250 131 12592.27 82.45 54927.50 88888.00 2012-05-10 06:48:29.375 131 12592.30 82.47 54927.50 88888.00 2012-05-10 06:48:29.500 131 12592.27 82.45 54927.45 88888.00 2012-05-10 06:48:29.625 131 12592.23 82.47 54927.45 88888.00 2012-05-10 06:48:29.750 131 12592.20 82.50 54927.47 88888.00 2012-05-10 06:48:29.875 131 12592.23 82.45 54927.47 88888.00 2012-05-10 06:48:30.000 131 12592.20 82.45 54927.47 88888.00 2012-05-10 06:48:30.125 131 12592.25 82.45 54927.47 88888.00 2012-05-10 06:48:30.250 131 12592.25 82.42 54927.45 88888.00 2012-05-10 06:48:30.375 131 12592.20 82.40 54927.43 88888.00 2012-05-10 06:48:30.500 131 12592.15 82.40 54927.45 88888.00 2012-05-10 06:48:30.625 131 12592.10 82.40 54927.45 88888.00 2012-05-10 06:48:30.750 131 12592.10 82.40 54927.40 88888.00 2012-05-10 06:48:30.875 131 12592.15 82.40 54927.45 88888.00 2012-05-10 06:48:31.000 131 12592.15 82.40 54927.45 88888.00 2012-05-10 06:48:31.125 131 12592.17 82.40 54927.45 88888.00 2012-05-10 06:48:31.250 131 12592.15 82.40 54927.43 88888.00 2012-05-10 06:48:31.375 131 12592.10 82.40 54927.43 88888.00 2012-05-10 06:48:31.500 131 12592.05 82.40 54927.43 88888.00 2012-05-10 06:48:31.625 131 12592.05 82.40 54927.43 88888.00 2012-05-10 06:48:31.750 131 12592.05 82.38 54927.43 88888.00 2012-05-10 06:48:31.875 131 12592.05 82.38 54927.45 88888.00 2012-05-10 06:48:32.000 131 12592.02 82.38 54927.43 88888.00 2012-05-10 06:48:32.125 131 12592.05 82.38 54927.43 88888.00 2012-05-10 06:48:32.250 131 12592.02 82.35 54927.40 88888.00 2012-05-10 06:48:32.375 131 12592.02 82.33 54927.38 88888.00 2012-05-10 06:48:32.500 131 12592.00 82.33 54927.35 88888.00 2012-05-10 06:48:32.625 131 12591.98 82.35 54927.38 88888.00 2012-05-10 06:48:32.750 131 12592.00 82.33 54927.38 88888.00 2012-05-10 06:48:32.875 131 12591.98 82.30 54927.35 88888.00 2012-05-10 06:48:33.000 131 12591.95 82.28 54927.32 88888.00 2012-05-10 06:48:33.125 131 12591.95 82.28 54927.35 88888.00 2012-05-10 06:48:33.250 131 12591.98 82.30 54927.38 88888.00 2012-05-10 06:48:33.375 131 12591.95 82.30 54927.38 88888.00 2012-05-10 06:48:33.500 131 12591.85 82.25 54927.35 88888.00 2012-05-10 06:48:33.625 131 12591.83 82.28 54927.35 88888.00 2012-05-10 06:48:33.750 131 12591.85 82.25 54927.35 88888.00 2012-05-10 06:48:33.875 131 12591.85 82.22 54927.38 88888.00 2012-05-10 06:48:34.000 131 12591.80 82.22 54927.35 88888.00 2012-05-10 06:48:34.125 131 12591.80 82.20 54927.35 88888.00 2012-05-10 06:48:34.250 131 12591.80 82.17 54927.32 88888.00 2012-05-10 06:48:34.375 131 12591.85 82.17 54927.35 88888.00 2012-05-10 06:48:34.500 131 12591.90 82.22 54927.35 88888.00 2012-05-10 06:48:34.625 131 12591.92 82.20 54927.32 88888.00 2012-05-10 06:48:34.750 131 12591.85 82.25 54927.35 88888.00 2012-05-10 06:48:34.875 131 12591.85 82.22 54927.35 88888.00 2012-05-10 06:48:35.000 131 12591.85 82.17 54927.32 88888.00 2012-05-10 06:48:35.125 131 12591.90 82.15 54927.35 88888.00 2012-05-10 06:48:35.250 131 12591.90 82.17 54927.32 88888.00 2012-05-10 06:48:35.375 131 12591.95 82.15 54927.30 88888.00 2012-05-10 06:48:35.500 131 12591.92 82.15 54927.28 88888.00 2012-05-10 06:48:35.625 131 12591.90 82.12 54927.30 88888.00 2012-05-10 06:48:35.750 131 12591.90 82.10 54927.30 88888.00 2012-05-10 06:48:35.875 131 12591.90 82.10 54927.30 88888.00 2012-05-10 06:48:36.000 131 12591.90 82.12 54927.30 88888.00 2012-05-10 06:48:36.125 131 12591.88 82.12 54927.28 88888.00 2012-05-10 06:48:36.250 131 12591.83 82.08 54927.30 88888.00 2012-05-10 06:48:36.375 131 12591.90 82.10 54927.30 88888.00 2012-05-10 06:48:36.500 131 12591.88 82.10 54927.28 88888.00 2012-05-10 06:48:36.625 131 12591.80 82.10 54927.28 88888.00 2012-05-10 06:48:36.750 131 12591.70 82.10 54927.28 88888.00 2012-05-10 06:48:36.875 131 12591.67 82.05 54927.30 88888.00 2012-05-10 06:48:37.000 131 12591.75 82.05 54927.30 88888.00 2012-05-10 06:48:37.125 131 12591.77 82.03 54927.30 88888.00 2012-05-10 06:48:37.250 131 12591.77 81.97 54927.25 88888.00 2012-05-10 06:48:37.375 131 12591.75 81.97 54927.25 88888.00 2012-05-10 06:48:37.500 131 12591.73 81.97 54927.22 88888.00 2012-05-10 06:48:37.625 131 12591.80 82.00 54927.22 88888.00 2012-05-10 06:48:37.750 131 12591.80 81.97 54927.22 88888.00 2012-05-10 06:48:37.875 131 12591.83 81.95 54927.22 88888.00 2012-05-10 06:48:38.000 131 12591.77 81.92 54927.22 88888.00 2012-05-10 06:48:38.125 131 12591.73 81.90 54927.22 88888.00 2012-05-10 06:48:38.250 131 12591.75 81.90 54927.20 88888.00 2012-05-10 06:48:38.375 131 12591.83 81.90 54927.20 88888.00 2012-05-10 06:48:38.500 131 12591.83 81.90 54927.20 88888.00 2012-05-10 06:48:38.625 131 12591.85 81.92 54927.20 88888.00 2012-05-10 06:48:38.750 131 12591.83 81.90 54927.18 88888.00 2012-05-10 06:48:38.875 131 12591.80 81.85 54927.15 88888.00 2012-05-10 06:48:39.000 131 12591.80 81.85 54927.18 88888.00 2012-05-10 06:48:39.125 131 12591.77 81.85 54927.22 88888.00 2012-05-10 06:48:39.250 131 12591.73 81.83 54927.22 88888.00 2012-05-10 06:48:39.375 131 12591.80 81.85 54927.20 88888.00 2012-05-10 06:48:39.500 131 12591.83 81.83 54927.18 88888.00 2012-05-10 06:48:39.625 131 12591.80 81.78 54927.18 88888.00 2012-05-10 06:48:39.750 131 12591.83 81.78 54927.18 88888.00 2012-05-10 06:48:39.875 131 12591.90 81.75 54927.15 88888.00 2012-05-10 06:48:40.000 131 12591.95 81.75 54927.15 88888.00 2012-05-10 06:48:40.125 131 12591.90 81.75 54927.15 88888.00 2012-05-10 06:48:40.250 131 12591.85 81.72 54927.15 88888.00 2012-05-10 06:48:40.375 131 12591.95 81.75 54927.18 88888.00 2012-05-10 06:48:40.500 131 12591.95 81.72 54927.18 88888.00 2012-05-10 06:48:40.625 131 12591.95 81.67 54927.18 88888.00 2012-05-10 06:48:40.750 131 12591.92 81.65 54927.18 88888.00 2012-05-10 06:48:40.875 131 12591.88 81.65 54927.18 88888.00 2012-05-10 06:48:41.000 131 12591.83 81.62 54927.15 88888.00 2012-05-10 06:48:41.125 131 12591.80 81.62 54927.12 88888.00 2012-05-10 06:48:41.250 131 12591.75 81.60 54927.15 88888.00 2012-05-10 06:48:41.375 131 12591.75 81.58 54927.12 88888.00 2012-05-10 06:48:41.500 131 12591.77 81.60 54927.15 88888.00 2012-05-10 06:48:41.625 131 12591.77 81.60 54927.12 88888.00 2012-05-10 06:48:41.750 131 12591.80 81.53 54927.12 88888.00 2012-05-10 06:48:41.875 131 12591.80 81.53 54927.12 88888.00 2012-05-10 06:48:42.000 131 12591.83 81.50 54927.12 88888.00 2012-05-10 06:48:42.125 131 12591.80 81.55 54927.10 88888.00 2012-05-10 06:48:42.250 131 12591.70 81.50 54927.07 88888.00 2012-05-10 06:48:42.375 131 12591.73 81.47 54927.05 88888.00 2012-05-10 06:48:42.500 131 12591.73 81.47 54927.07 88888.00 2012-05-10 06:48:42.625 131 12591.70 81.47 54927.10 88888.00 2012-05-10 06:48:42.750 131 12591.70 81.47 54927.12 88888.00 2012-05-10 06:48:42.875 131 12591.75 81.45 54927.10 88888.00 2012-05-10 06:48:43.000 131 12591.80 81.40 54927.10 88888.00 2012-05-10 06:48:43.125 131 12591.83 81.38 54927.10 88888.00 2012-05-10 06:48:43.250 131 12591.83 81.35 54927.10 88888.00 2012-05-10 06:48:43.375 131 12591.85 81.40 54927.10 88888.00 2012-05-10 06:48:43.500 131 12591.83 81.38 54927.10 88888.00 2012-05-10 06:48:43.625 131 12591.75 81.35 54927.07 88888.00 2012-05-10 06:48:43.750 131 12591.70 81.35 54927.07 88888.00 2012-05-10 06:48:43.875 131 12591.70 81.35 54927.10 88888.00 2012-05-10 06:48:44.000 131 12591.80 81.30 54927.10 88888.00 2012-05-10 06:48:44.125 131 12591.80 81.30 54927.07 88888.00 2012-05-10 06:48:44.250 131 12591.75 81.30 54927.07 88888.00 2012-05-10 06:48:44.375 131 12591.75 81.25 54927.10 88888.00 2012-05-10 06:48:44.500 131 12591.75 81.22 54927.07 88888.00 2012-05-10 06:48:44.625 131 12591.75 81.20 54927.07 88888.00 2012-05-10 06:48:44.750 131 12591.75 81.22 54927.05 88888.00 2012-05-10 06:48:44.875 131 12591.80 81.20 54927.05 88888.00 2012-05-10 06:48:45.000 131 12591.83 81.20 54927.03 88888.00 2012-05-10 06:48:45.125 131 12591.80 81.20 54927.03 88888.00 2012-05-10 06:48:45.250 131 12591.73 81.17 54927.03 88888.00 2012-05-10 06:48:45.375 131 12591.70 81.20 54927.03 88888.00 2012-05-10 06:48:45.500 131 12591.73 81.17 54927.03 88888.00 2012-05-10 06:48:45.625 131 12591.70 81.15 54927.03 88888.00 2012-05-10 06:48:45.750 131 12591.75 81.17 54927.00 88888.00 2012-05-10 06:48:45.875 131 12591.77 81.12 54927.00 88888.00 2012-05-10 06:48:46.000 131 12591.77 81.12 54927.00 88888.00 2012-05-10 06:48:46.125 131 12591.75 81.12 54927.00 88888.00 2012-05-10 06:48:46.250 131 12591.73 81.05 54926.97 88888.00 2012-05-10 06:48:46.375 131 12591.77 81.08 54927.03 88888.00 2012-05-10 06:48:46.500 131 12591.77 81.08 54927.03 88888.00 2012-05-10 06:48:46.625 131 12591.75 81.05 54927.00 88888.00 2012-05-10 06:48:46.750 131 12591.73 81.03 54926.97 88888.00 2012-05-10 06:48:46.875 131 12591.77 81.05 54927.00 88888.00 2012-05-10 06:48:47.000 131 12591.83 81.03 54926.97 88888.00 2012-05-10 06:48:47.125 131 12591.83 81.05 54926.95 88888.00 2012-05-10 06:48:47.250 131 12591.73 80.97 54926.95 88888.00 2012-05-10 06:48:47.375 131 12591.70 80.95 54926.95 88888.00 2012-05-10 06:48:47.500 131 12591.70 80.95 54926.95 88888.00 2012-05-10 06:48:47.625 131 12591.73 80.95 54926.95 88888.00 2012-05-10 06:48:47.750 131 12591.75 80.95 54926.93 88888.00 2012-05-10 06:48:47.875 131 12591.70 80.95 54926.90 88888.00 2012-05-10 06:48:48.000 131 12591.75 80.95 54926.90 88888.00 2012-05-10 06:48:48.125 131 12591.75 80.97 54926.90 88888.00 2012-05-10 06:48:48.250 131 12591.67 80.92 54926.90 88888.00 2012-05-10 06:48:48.375 131 12591.70 80.90 54926.88 88888.00 2012-05-10 06:48:48.500 131 12591.70 80.92 54926.88 88888.00 2012-05-10 06:48:48.625 131 12591.67 80.88 54926.90 88888.00 2012-05-10 06:48:48.750 131 12591.70 80.88 54926.88 88888.00 2012-05-10 06:48:48.875 131 12591.70 80.85 54926.88 88888.00 2012-05-10 06:48:49.000 131 12591.73 80.88 54926.88 88888.00 2012-05-10 06:48:49.125 131 12591.80 80.90 54926.90 88888.00 2012-05-10 06:48:49.250 131 12591.75 80.85 54926.90 88888.00 2012-05-10 06:48:49.375 131 12591.73 80.80 54926.88 88888.00 2012-05-10 06:48:49.500 131 12591.62 80.83 54926.88 88888.00 2012-05-10 06:48:49.625 131 12591.60 80.80 54926.85 88888.00 2012-05-10 06:48:49.750 131 12591.55 80.83 54926.88 88888.00 2012-05-10 06:48:49.875 131 12591.58 80.85 54926.88 88888.00 2012-05-10 06:48:50.000 131 12591.65 80.80 54926.82 88888.00 2012-05-10 06:48:50.125 131 12591.65 80.78 54926.82 88888.00 2012-05-10 06:48:50.250 131 12591.60 80.72 54926.82 88888.00 2012-05-10 06:48:50.375 131 12591.60 80.75 54926.82 88888.00 2012-05-10 06:48:50.500 131 12591.67 80.75 54926.85 88888.00 2012-05-10 06:48:50.625 131 12591.70 80.75 54926.85 88888.00 2012-05-10 06:48:50.750 131 12591.73 80.75 54926.82 88888.00 2012-05-10 06:48:50.875 131 12591.70 80.70 54926.80 88888.00 2012-05-10 06:48:51.000 131 12591.70 80.70 54926.82 88888.00 2012-05-10 06:48:51.125 131 12591.73 80.72 54926.85 88888.00 2012-05-10 06:48:51.250 131 12591.67 80.70 54926.82 88888.00 2012-05-10 06:48:51.375 131 12591.65 80.67 54926.80 88888.00 2012-05-10 06:48:51.500 131 12591.60 80.62 54926.80 88888.00 2012-05-10 06:48:51.625 131 12591.70 80.60 54926.80 88888.00 2012-05-10 06:48:51.750 131 12591.73 80.58 54926.80 88888.00 2012-05-10 06:48:51.875 131 12591.70 80.55 54926.82 88888.00 2012-05-10 06:48:52.000 131 12591.67 80.53 54926.80 88888.00 2012-05-10 06:48:52.125 131 12591.67 80.53 54926.82 88888.00 2012-05-10 06:48:52.250 131 12591.60 80.53 54926.82 88888.00 2012-05-10 06:48:52.375 131 12591.60 80.53 54926.80 88888.00 2012-05-10 06:48:52.500 131 12591.62 80.50 54926.80 88888.00 2012-05-10 06:48:52.625 131 12591.55 80.45 54926.82 88888.00 2012-05-10 06:48:52.750 131 12591.52 80.45 54926.82 88888.00 2012-05-10 06:48:52.875 131 12591.48 80.47 54926.80 88888.00 2012-05-10 06:48:53.000 131 12591.50 80.47 54926.80 88888.00 2012-05-10 06:48:53.125 131 12591.48 80.45 54926.85 88888.00 2012-05-10 06:48:53.250 131 12591.45 80.45 54926.85 88888.00 2012-05-10 06:48:53.375 131 12591.48 80.42 54926.80 88888.00 2012-05-10 06:48:53.500 131 12591.52 80.40 54926.78 88888.00 2012-05-10 06:48:53.625 131 12591.60 80.40 54926.78 88888.00 2012-05-10 06:48:53.750 131 12591.60 80.38 54926.75 88888.00 2012-05-10 06:48:53.875 131 12591.50 80.35 54926.75 88888.00 2012-05-10 06:48:54.000 131 12591.50 80.33 54926.75 88888.00 2012-05-10 06:48:54.125 131 12591.60 80.33 54926.75 88888.00 2012-05-10 06:48:54.250 131 12591.65 80.33 54926.75 88888.00 2012-05-10 06:48:54.375 131 12591.65 80.33 54926.72 88888.00 2012-05-10 06:48:54.500 131 12591.60 80.30 54926.75 88888.00 2012-05-10 06:48:54.625 131 12591.58 80.25 54926.72 88888.00 2012-05-10 06:48:54.750 131 12591.62 80.25 54926.72 88888.00 2012-05-10 06:48:54.875 131 12591.67 80.25 54926.75 88888.00 2012-05-10 06:48:55.000 131 12591.62 80.22 54926.72 88888.00 2012-05-10 06:48:55.125 131 12591.52 80.22 54926.75 88888.00 2012-05-10 06:48:55.250 131 12591.45 80.20 54926.72 88888.00 2012-05-10 06:48:55.375 131 12591.52 80.20 54926.72 88888.00 2012-05-10 06:48:55.500 131 12591.60 80.17 54926.72 88888.00 2012-05-10 06:48:55.625 131 12591.60 80.17 54926.75 88888.00 2012-05-10 06:48:55.750 131 12591.52 80.12 54926.75 88888.00 2012-05-10 06:48:55.875 131 12591.48 80.08 54926.75 88888.00 2012-05-10 06:48:56.000 131 12591.48 80.10 54926.75 88888.00 2012-05-10 06:48:56.125 131 12591.55 80.10 54926.75 88888.00 2012-05-10 06:48:56.250 131 12591.55 80.08 54926.72 88888.00 2012-05-10 06:48:56.375 131 12591.55 80.03 54926.72 88888.00 2012-05-10 06:48:56.500 131 12591.55 80.00 54926.70 88888.00 2012-05-10 06:48:56.625 131 12591.62 80.00 54926.72 88888.00 2012-05-10 06:48:56.750 131 12591.58 79.97 54926.75 88888.00 2012-05-10 06:48:56.875 131 12591.55 79.95 54926.70 88888.00 2012-05-10 06:48:57.000 131 12591.58 79.92 54926.65 88888.00 2012-05-10 06:48:57.125 131 12591.58 79.92 54926.68 88888.00 2012-05-10 06:48:57.250 131 12591.48 79.92 54926.70 88888.00 2012-05-10 06:48:57.375 131 12591.52 79.95 54926.70 88888.00 2012-05-10 06:48:57.500 131 12591.58 79.97 54926.68 88888.00 2012-05-10 06:48:57.625 131 12591.58 79.95 54926.68 88888.00 2012-05-10 06:48:57.750 131 12591.52 79.90 54926.65 88888.00 2012-05-10 06:48:57.875 131 12591.52 79.88 54926.65 88888.00 2012-05-10 06:48:58.000 131 12591.60 79.85 54926.65 88888.00 2012-05-10 06:48:58.125 131 12591.65 79.83 54926.65 88888.00 2012-05-10 06:48:58.250 131 12591.65 79.80 54926.62 88888.00 2012-05-10 06:48:58.375 131 12591.73 79.80 54926.60 88888.00 2012-05-10 06:48:58.500 131 12591.67 79.78 54926.62 88888.00 2012-05-10 06:48:58.625 131 12591.62 79.75 54926.62 88888.00 2012-05-10 06:48:58.750 131 12591.60 79.72 54926.60 88888.00 2012-05-10 06:48:58.875 131 12591.60 79.70 54926.60 88888.00 2012-05-10 06:48:59.000 131 12591.65 79.75 54926.62 88888.00 2012-05-10 06:48:59.125 131 12591.70 79.75 54926.65 88888.00 2012-05-10 06:48:59.250 131 12591.73 79.67 54926.62 88888.00 2012-05-10 06:48:59.375 131 12591.73 79.62 54926.60 88888.00 2012-05-10 06:48:59.500 131 12591.67 79.58 54926.60 88888.00 2012-05-10 06:48:59.625 131 12591.60 79.58 54926.57 88888.00 2012-05-10 06:48:59.750 131 12591.60 79.58 54926.57 88888.00 2012-05-10 06:48:59.875 131 12591.73 79.58 54926.57 88888.00 2012-05-10 06:49:00.000 131 12591.73 79.53 54926.57 88888.00 2012-05-10 06:49:00.125 131 12591.80 79.50 54926.60 88888.00 2012-05-10 06:49:00.250 131 12591.77 79.45 54926.60 88888.00 2012-05-10 06:49:00.375 131 12591.77 79.47 54926.57 88888.00 2012-05-10 06:49:00.500 131 12591.70 79.50 54926.60 88888.00 2012-05-10 06:49:00.625 131 12591.73 79.45 54926.60 88888.00 2012-05-10 06:49:00.750 131 12591.67 79.40 54926.60 88888.00 2012-05-10 06:49:00.875 131 12591.73 79.38 54926.60 88888.00 2012-05-10 06:49:01.000 131 12591.73 79.38 54926.57 88888.00 2012-05-10 06:49:01.125 131 12591.65 79.35 54926.60 88888.00 2012-05-10 06:49:01.250 131 12591.65 79.35 54926.55 88888.00 2012-05-10 06:49:01.375 131 12591.70 79.35 54926.55 88888.00 2012-05-10 06:49:01.500 131 12591.67 79.30 54926.55 88888.00 2012-05-10 06:49:01.625 131 12591.65 79.30 54926.53 88888.00 2012-05-10 06:49:01.750 131 12591.65 79.25 54926.53 88888.00 2012-05-10 06:49:01.875 131 12591.65 79.25 54926.55 88888.00 2012-05-10 06:49:02.000 131 12591.62 79.22 54926.53 88888.00 2012-05-10 06:49:02.125 131 12591.62 79.20 54926.55 88888.00 2012-05-10 06:49:02.250 131 12591.67 79.20 54926.53 88888.00 2012-05-10 06:49:02.375 131 12591.70 79.20 54926.53 88888.00 2012-05-10 06:49:02.500 131 12591.70 79.20 54926.55 88888.00 2012-05-10 06:49:02.625 131 12591.67 79.20 54926.55 88888.00 2012-05-10 06:49:02.750 131 12591.70 79.15 54926.53 88888.00 2012-05-10 06:49:02.875 131 12591.65 79.15 54926.50 88888.00 2012-05-10 06:49:03.000 131 12591.65 79.12 54926.47 88888.00 2012-05-10 06:49:03.125 131 12591.70 79.10 54926.50 88888.00 2012-05-10 06:49:03.250 131 12591.65 79.08 54926.47 88888.00 2012-05-10 06:49:03.375 131 12591.65 79.08 54926.50 88888.00 2012-05-10 06:49:03.500 131 12591.67 79.05 54926.50 88888.00 2012-05-10 06:49:03.625 131 12591.67 79.05 54926.50 88888.00 2012-05-10 06:49:03.750 131 12591.65 79.03 54926.47 88888.00 2012-05-10 06:49:03.875 131 12591.67 79.03 54926.45 88888.00 2012-05-10 06:49:04.000 131 12591.70 79.00 54926.47 88888.00 2012-05-10 06:49:04.125 131 12591.62 79.00 54926.47 88888.00 2012-05-10 06:49:04.250 131 12591.58 78.92 54926.45 88888.00 2012-05-10 06:49:04.375 131 12591.62 78.90 54926.47 88888.00 2012-05-10 06:49:04.500 131 12591.67 78.90 54926.47 88888.00 2012-05-10 06:49:04.625 131 12591.67 78.85 54926.47 88888.00 2012-05-10 06:49:04.750 131 12591.70 78.83 54926.50 88888.00 2012-05-10 06:49:04.875 131 12591.73 78.83 54926.47 88888.00 2012-05-10 06:49:05.000 131 12591.67 78.80 54926.45 88888.00 2012-05-10 06:49:05.125 131 12591.62 78.78 54926.47 88888.00 2012-05-10 06:49:05.250 131 12591.60 78.75 54926.45 88888.00 2012-05-10 06:49:05.375 131 12591.60 78.75 54926.45 88888.00 2012-05-10 06:49:05.500 131 12591.58 78.75 54926.43 88888.00 2012-05-10 06:49:05.625 131 12591.55 78.70 54926.43 88888.00 2012-05-10 06:49:05.750 131 12591.50 78.70 54926.47 88888.00 2012-05-10 06:49:05.875 131 12591.50 78.70 54926.47 88888.00 2012-05-10 06:49:06.000 131 12591.55 78.67 54926.45 88888.00 2012-05-10 06:49:06.125 131 12591.60 78.65 54926.43 88888.00 2012-05-10 06:49:06.250 131 12591.58 78.58 54926.45 88888.00 2012-05-10 06:49:06.375 131 12591.52 78.58 54926.45 88888.00 2012-05-10 06:49:06.500 131 12591.48 78.55 54926.45 88888.00 2012-05-10 06:49:06.625 131 12591.50 78.53 54926.43 88888.00 2012-05-10 06:49:06.750 131 12591.52 78.50 54926.45 88888.00 2012-05-10 06:49:06.875 131 12591.58 78.47 54926.47 88888.00 2012-05-10 06:49:07.000 131 12591.55 78.42 54926.43 88888.00 2012-05-10 06:49:07.125 131 12591.55 78.42 54926.45 88888.00 2012-05-10 06:49:07.250 131 12591.50 78.42 54926.43 88888.00 2012-05-10 06:49:07.375 131 12591.58 78.45 54926.43 88888.00 2012-05-10 06:49:07.500 131 12591.60 78.40 54926.45 88888.00 2012-05-10 06:49:07.625 131 12591.60 78.42 54926.43 88888.00 2012-05-10 06:49:07.750 131 12591.60 78.40 54926.43 88888.00 2012-05-10 06:49:07.875 131 12591.60 78.40 54926.40 88888.00 2012-05-10 06:49:08.000 131 12591.60 78.35 54926.40 88888.00 2012-05-10 06:49:08.125 131 12591.58 78.35 54926.40 88888.00 2012-05-10 06:49:08.250 131 12591.60 78.35 54926.45 88888.00 2012-05-10 06:49:08.375 131 12591.65 78.33 54926.43 88888.00 2012-05-10 06:49:08.500 131 12591.65 78.30 54926.43 88888.00 2012-05-10 06:49:08.625 131 12591.65 78.28 54926.40 88888.00 2012-05-10 06:49:08.750 131 12591.65 78.25 54926.38 88888.00 2012-05-10 06:49:08.875 131 12591.60 78.25 54926.38 88888.00 2012-05-10 06:49:09.000 131 12591.60 78.22 54926.38 88888.00 2012-05-10 06:49:09.125 131 12591.60 78.20 54926.38 88888.00 2012-05-10 06:49:09.250 131 12591.55 78.17 54926.38 88888.00 2012-05-10 06:49:09.375 131 12591.50 78.17 54926.38 88888.00 2012-05-10 06:49:09.500 131 12591.42 78.15 54926.38 88888.00 2012-05-10 06:49:09.625 131 12591.45 78.10 54926.38 88888.00 2012-05-10 06:49:09.750 131 12591.45 78.10 54926.35 88888.00 2012-05-10 06:49:09.875 131 12591.45 78.08 54926.32 88888.00 2012-05-10 06:49:10.000 131 12591.42 78.05 54926.30 88888.00 2012-05-10 06:49:10.125 131 12591.48 78.03 54926.32 88888.00 2012-05-10 06:49:10.250 131 12591.48 77.97 54926.32 88888.00 2012-05-10 06:49:10.375 131 12591.50 78.00 54926.32 88888.00 2012-05-10 06:49:10.500 131 12591.45 78.00 54926.30 88888.00 2012-05-10 06:49:10.625 131 12591.45 77.97 54926.32 88888.00 2012-05-10 06:49:10.750 131 12591.48 77.95 54926.32 88888.00 2012-05-10 06:49:10.875 131 12591.48 77.92 54926.32 88888.00 2012-05-10 06:49:11.000 131 12591.48 77.90 54926.30 88888.00 2012-05-10 06:49:11.125 131 12591.48 77.90 54926.32 88888.00 2012-05-10 06:49:11.250 131 12591.45 77.90 54926.30 88888.00 2012-05-10 06:49:11.375 131 12591.45 77.85 54926.30 88888.00 2012-05-10 06:49:11.500 131 12591.45 77.83 54926.28 88888.00 2012-05-10 06:49:11.625 131 12591.52 77.83 54926.28 88888.00 2012-05-10 06:49:11.750 131 12591.55 77.83 54926.22 88888.00 2012-05-10 06:49:11.875 131 12591.55 77.80 54926.25 88888.00 2012-05-10 06:49:12.000 131 12591.52 77.78 54926.22 88888.00 2012-05-10 06:49:12.125 131 12591.58 77.75 54926.25 88888.00 2012-05-10 06:49:12.250 131 12591.60 77.72 54926.28 88888.00 2012-05-10 06:49:12.375 131 12591.65 77.75 54926.25 88888.00 2012-05-10 06:49:12.500 131 12591.58 77.72 54926.28 88888.00 2012-05-10 06:49:12.625 131 12591.48 77.70 54926.22 88888.00 2012-05-10 06:49:12.750 131 12591.40 77.72 54926.20 88888.00 2012-05-10 06:49:12.875 131 12591.38 77.70 54926.22 88888.00 2012-05-10 06:49:13.000 131 12591.40 77.67 54926.20 88888.00 2012-05-10 06:49:13.125 131 12591.48 77.62 54926.20 88888.00 2012-05-10 06:49:13.250 131 12591.45 77.62 54926.22 88888.00 2012-05-10 06:49:13.375 131 12591.40 77.65 54926.20 88888.00 2012-05-10 06:49:13.500 131 12591.35 77.62 54926.18 88888.00 2012-05-10 06:49:13.625 131 12591.33 77.62 54926.18 88888.00 2012-05-10 06:49:13.750 131 12591.38 77.60 54926.18 88888.00 2012-05-10 06:49:13.875 131 12591.38 77.60 54926.18 88888.00 2012-05-10 06:49:14.000 131 12591.33 77.58 54926.18 88888.00 2012-05-10 06:49:14.125 131 12591.33 77.55 54926.18 88888.00 2012-05-10 06:49:14.250 131 12591.35 77.55 54926.20 88888.00 2012-05-10 06:49:14.375 131 12591.40 77.55 54926.20 88888.00 2012-05-10 06:49:14.500 131 12591.38 77.53 54926.15 88888.00 2012-05-10 06:49:14.625 131 12591.38 77.50 54926.15 88888.00 2012-05-10 06:49:14.750 131 12591.38 77.50 54926.15 88888.00 2012-05-10 06:49:14.875 131 12591.38 77.45 54926.12 88888.00 2012-05-10 06:49:15.000 131 12591.35 77.45 54926.15 88888.00 2012-05-10 06:49:15.125 131 12591.33 77.45 54926.18 88888.00 2012-05-10 06:49:15.250 131 12591.30 77.42 54926.15 88888.00 2012-05-10 06:49:15.375 131 12591.35 77.42 54926.12 88888.00 2012-05-10 06:49:15.500 131 12591.35 77.40 54926.15 88888.00 2012-05-10 06:49:15.625 131 12591.40 77.38 54926.12 88888.00 2012-05-10 06:49:15.750 131 12591.40 77.38 54926.10 88888.00 2012-05-10 06:49:15.875 131 12591.35 77.35 54926.10 88888.00 2012-05-10 06:49:16.000 131 12591.33 77.35 54926.07 88888.00 2012-05-10 06:49:16.125 131 12591.30 77.35 54926.05 88888.00 2012-05-10 06:49:16.250 131 12591.25 77.33 54926.10 88888.00 2012-05-10 06:49:16.375 131 12591.33 77.33 54926.10 88888.00 2012-05-10 06:49:16.500 131 12591.35 77.30 54926.07 88888.00 2012-05-10 06:49:16.625 131 12591.33 77.30 54926.07 88888.00 2012-05-10 06:49:16.750 131 12591.30 77.30 54926.05 88888.00 2012-05-10 06:49:16.875 131 12591.27 77.28 54926.10 88888.00 2012-05-10 06:49:17.000 131 12591.30 77.22 54926.10 88888.00 2012-05-10 06:49:17.125 131 12591.33 77.22 54926.10 88888.00 2012-05-10 06:49:17.250 131 12591.30 77.22 54926.10 88888.00 2012-05-10 06:49:17.375 131 12591.33 77.22 54926.07 88888.00 2012-05-10 06:49:17.500 131 12591.30 77.25 54926.07 88888.00 2012-05-10 06:49:17.625 131 12591.33 77.22 54926.05 88888.00 2012-05-10 06:49:17.750 131 12591.33 77.20 54926.03 88888.00 2012-05-10 06:49:17.875 131 12591.33 77.20 54926.05 88888.00 2012-05-10 06:49:18.000 131 12591.38 77.17 54926.05 88888.00 2012-05-10 06:49:18.125 131 12591.35 77.17 54926.05 88888.00 2012-05-10 06:49:18.250 131 12591.27 77.10 54926.07 88888.00 2012-05-10 06:49:18.375 131 12591.33 77.12 54926.05 88888.00 2012-05-10 06:49:18.500 131 12591.27 77.12 54926.07 88888.00 2012-05-10 06:49:18.625 131 12591.23 77.08 54926.05 88888.00 2012-05-10 06:49:18.750 131 12591.25 77.05 54926.00 88888.00 2012-05-10 06:49:18.875 131 12591.25 77.05 54926.00 88888.00 2012-05-10 06:49:19.000 131 12591.23 77.05 54926.00 88888.00 2012-05-10 06:49:19.125 131 12591.23 77.05 54925.97 88888.00 2012-05-10 06:49:19.250 131 12591.20 77.00 54925.97 88888.00 2012-05-10 06:49:19.375 131 12591.17 77.03 54925.97 88888.00 2012-05-10 06:49:19.500 131 12591.12 77.03 54925.97 88888.00 2012-05-10 06:49:19.625 131 12591.08 76.97 54925.97 88888.00 2012-05-10 06:49:19.750 131 12591.02 76.97 54926.00 88888.00 2012-05-10 06:49:19.875 131 12591.08 76.95 54926.00 88888.00 2012-05-10 06:49:20.000 131 12591.12 76.95 54925.95 88888.00 2012-05-10 06:49:20.125 131 12591.12 76.92 54925.93 88888.00 2012-05-10 06:49:20.250 131 12591.15 76.92 54925.93 88888.00 2012-05-10 06:49:20.375 131 12591.17 76.92 54925.95 88888.00 2012-05-10 06:49:20.500 131 12591.12 76.90 54925.95 88888.00 2012-05-10 06:49:20.625 131 12591.12 76.88 54925.88 88888.00 2012-05-10 06:49:20.750 131 12591.17 76.88 54925.93 88888.00 2012-05-10 06:49:20.875 131 12591.23 76.88 54925.93 88888.00 2012-05-10 06:49:21.000 131 12591.20 76.85 54925.90 88888.00 2012-05-10 06:49:21.125 131 12591.17 76.85 54925.90 88888.00 2012-05-10 06:49:21.250 131 12591.12 76.80 54925.88 88888.00 2012-05-10 06:49:21.375 131 12591.15 76.80 54925.88 88888.00 2012-05-10 06:49:21.500 131 12591.15 76.83 54925.90 88888.00 2012-05-10 06:49:21.625 131 12591.15 76.83 54925.90 88888.00 2012-05-10 06:49:21.750 131 12591.15 76.80 54925.90 88888.00 2012-05-10 06:49:21.875 131 12591.12 76.80 54925.90 88888.00 2012-05-10 06:49:22.000 131 12591.15 76.75 54925.88 88888.00 2012-05-10 06:49:22.125 131 12591.12 76.78 54925.88 88888.00 2012-05-10 06:49:22.250 131 12591.08 76.72 54925.88 88888.00 2012-05-10 06:49:22.375 131 12591.12 76.70 54925.88 88888.00 2012-05-10 06:49:22.500 131 12591.15 76.72 54925.85 88888.00 2012-05-10 06:49:22.625 131 12591.12 76.75 54925.82 88888.00 2012-05-10 06:49:22.750 131 12591.08 76.70 54925.82 88888.00 2012-05-10 06:49:22.875 131 12591.10 76.67 54925.82 88888.00 2012-05-10 06:49:23.000 131 12591.08 76.67 54925.80 88888.00 2012-05-10 06:49:23.125 131 12590.98 76.67 54925.80 88888.00 2012-05-10 06:49:23.250 131 12590.95 76.65 54925.82 88888.00 2012-05-10 06:49:23.375 131 12590.95 76.65 54925.80 88888.00 2012-05-10 06:49:23.500 131 12590.95 76.60 54925.80 88888.00 2012-05-10 06:49:23.625 131 12591.00 76.62 54925.80 88888.00 2012-05-10 06:49:23.750 131 12591.00 76.65 54925.82 88888.00 2012-05-10 06:49:23.875 131 12591.05 76.65 54925.82 88888.00 2012-05-10 06:49:24.000 131 12591.10 76.58 54925.78 88888.00 2012-05-10 06:49:24.125 131 12591.10 76.55 54925.75 88888.00 2012-05-10 06:49:24.250 131 12591.05 76.55 54925.75 88888.00 2012-05-10 06:49:24.375 131 12591.05 76.58 54925.78 88888.00 2012-05-10 06:49:24.500 131 12591.02 76.55 54925.78 88888.00 2012-05-10 06:49:24.625 131 12591.00 76.53 54925.75 88888.00 2012-05-10 06:49:24.750 131 12591.08 76.53 54925.75 88888.00 2012-05-10 06:49:24.875 131 12591.10 76.55 54925.70 88888.00 2012-05-10 06:49:25.000 131 12591.08 76.53 54925.70 88888.00 2012-05-10 06:49:25.125 131 12591.02 76.47 54925.70 88888.00 2012-05-10 06:49:25.250 131 12590.98 76.45 54925.72 88888.00 2012-05-10 06:49:25.375 131 12591.05 76.42 54925.70 88888.00 2012-05-10 06:49:25.500 131 12591.08 76.45 54925.65 88888.00 2012-05-10 06:49:25.625 131 12591.05 76.47 54925.65 88888.00 2012-05-10 06:49:25.750 131 12591.02 76.45 54925.68 88888.00 2012-05-10 06:49:25.875 131 12591.05 76.42 54925.65 88888.00 2012-05-10 06:49:26.000 131 12591.10 76.40 54925.65 88888.00 2012-05-10 06:49:26.125 131 12591.08 76.42 54925.65 88888.00 2012-05-10 06:49:26.250 131 12591.05 76.38 54925.65 88888.00 2012-05-10 06:49:26.375 131 12591.12 76.38 54925.65 88888.00 2012-05-10 06:49:26.500 131 12591.10 76.38 54925.65 88888.00 2012-05-10 06:49:26.625 131 12591.05 76.33 54925.65 88888.00 2012-05-10 06:49:26.750 131 12591.05 76.33 54925.62 88888.00 2012-05-10 06:49:26.875 131 12591.08 76.33 54925.60 88888.00 2012-05-10 06:49:27.000 131 12591.08 76.33 54925.60 88888.00 2012-05-10 06:49:27.125 131 12590.98 76.30 54925.62 88888.00 2012-05-10 06:49:27.250 131 12590.90 76.30 54925.65 88888.00 2012-05-10 06:49:27.375 131 12590.88 76.33 54925.62 88888.00 2012-05-10 06:49:27.500 131 12590.85 76.30 54925.60 88888.00 2012-05-10 06:49:27.625 131 12590.88 76.25 54925.60 88888.00 2012-05-10 06:49:27.750 131 12590.90 76.22 54925.60 88888.00 2012-05-10 06:49:27.875 131 12590.95 76.22 54925.57 88888.00 2012-05-10 06:49:28.000 131 12590.98 76.22 54925.57 88888.00 2012-05-10 06:49:28.125 131 12590.88 76.20 54925.57 88888.00 2012-05-10 06:49:28.250 131 12590.80 76.17 54925.57 88888.00 2012-05-10 06:49:28.375 131 12590.80 76.17 54925.55 88888.00 2012-05-10 06:49:28.500 131 12590.83 76.17 54925.55 88888.00 2012-05-10 06:49:28.625 131 12590.85 76.17 54925.53 88888.00 2012-05-10 06:49:28.750 131 12590.88 76.12 54925.53 88888.00 2012-05-10 06:49:28.875 131 12590.80 76.12 54925.50 88888.00 2012-05-10 06:49:29.000 131 12590.80 76.12 54925.53 88888.00 2012-05-10 06:49:29.125 131 12590.77 76.12 54925.53 88888.00 2012-05-10 06:49:29.250 131 12590.77 76.12 54925.53 88888.00 2012-05-10 06:49:29.375 131 12590.83 76.10 54925.47 88888.00 2012-05-10 06:49:29.500 131 12590.85 76.08 54925.47 88888.00 2012-05-10 06:49:29.625 131 12590.80 76.08 54925.50 88888.00 2012-05-10 06:49:29.750 131 12590.73 76.08 54925.50 88888.00 2012-05-10 06:49:29.875 131 12590.77 76.10 54925.50 88888.00 2012-05-10 06:49:30.000 131 12590.85 76.08 54925.47 88888.00 2012-05-10 06:49:30.125 131 12590.85 76.05 54925.47 88888.00 2012-05-10 06:49:30.250 131 12590.77 76.05 54925.43 88888.00 2012-05-10 06:49:30.375 131 12590.83 76.05 54925.43 88888.00 2012-05-10 06:49:30.500 131 12590.83 76.03 54925.45 88888.00 2012-05-10 06:49:30.625 131 12590.83 76.03 54925.45 88888.00 2012-05-10 06:49:30.750 131 12590.77 76.05 54925.45 88888.00 2012-05-10 06:49:30.875 131 12590.80 76.03 54925.43 88888.00 2012-05-10 06:49:31.000 131 12590.75 76.03 54925.40 88888.00 2012-05-10 06:49:31.125 131 12590.73 76.03 54925.38 88888.00 2012-05-10 06:49:31.250 131 12590.73 76.03 54925.38 88888.00 2012-05-10 06:49:31.375 131 12590.73 76.00 54925.40 88888.00 2012-05-10 06:49:31.500 131 12590.70 75.97 54925.38 88888.00 2012-05-10 06:49:31.625 131 12590.67 76.03 54925.38 88888.00 2012-05-10 06:49:31.750 131 12590.65 76.00 54925.35 88888.00 2012-05-10 06:49:31.875 131 12590.65 75.95 54925.35 88888.00 2012-05-10 06:49:32.000 131 12590.67 75.95 54925.32 88888.00 2012-05-10 06:49:32.125 131 12590.62 75.97 54925.32 88888.00 2012-05-10 06:49:32.250 131 12590.62 75.95 54925.32 88888.00 2012-05-10 06:49:32.375 131 12590.70 75.97 54925.32 88888.00 2012-05-10 06:49:32.500 131 12590.70 75.95 54925.32 88888.00 2012-05-10 06:49:32.625 131 12590.67 75.95 54925.32 88888.00 2012-05-10 06:49:32.750 131 12590.67 75.92 54925.32 88888.00 2012-05-10 06:49:32.875 131 12590.62 75.92 54925.32 88888.00 2012-05-10 06:49:33.000 131 12590.58 75.90 54925.28 88888.00 2012-05-10 06:49:33.125 131 12590.60 75.90 54925.30 88888.00 2012-05-10 06:49:33.250 131 12590.62 75.92 54925.28 88888.00 2012-05-10 06:49:33.375 131 12590.62 75.90 54925.25 88888.00 2012-05-10 06:49:33.500 131 12590.58 75.88 54925.22 88888.00 2012-05-10 06:49:33.625 131 12590.55 75.85 54925.25 88888.00 2012-05-10 06:49:33.750 131 12590.60 75.83 54925.25 88888.00 2012-05-10 06:49:33.875 131 12590.60 75.83 54925.28 88888.00 2012-05-10 06:49:34.000 131 12590.60 75.80 54925.22 88888.00 2012-05-10 06:49:34.125 131 12590.62 75.83 54925.22 88888.00 2012-05-10 06:49:34.250 131 12590.55 75.85 54925.20 88888.00 2012-05-10 06:49:34.375 131 12590.55 75.83 54925.20 88888.00 2012-05-10 06:49:34.500 131 12590.55 75.83 54925.20 88888.00 2012-05-10 06:49:34.625 131 12590.50 75.80 54925.18 88888.00 2012-05-10 06:49:34.750 131 12590.45 75.80 54925.18 88888.00 2012-05-10 06:49:34.875 131 12590.45 75.83 54925.18 88888.00 2012-05-10 06:49:35.000 131 12590.50 75.80 54925.12 88888.00 2012-05-10 06:49:35.125 131 12590.50 75.75 54925.12 88888.00 2012-05-10 06:49:35.250 131 12590.48 75.72 54925.10 88888.00 2012-05-10 06:49:35.375 131 12590.48 75.72 54925.10 88888.00 2012-05-10 06:49:35.500 131 12590.48 75.75 54925.07 88888.00 2012-05-10 06:49:35.625 131 12590.50 75.75 54925.07 88888.00 2012-05-10 06:49:35.750 131 12590.48 75.72 54925.07 88888.00 2012-05-10 06:49:35.875 131 12590.48 75.70 54925.07 88888.00 2012-05-10 06:49:36.000 131 12590.48 75.72 54925.05 88888.00 2012-05-10 06:49:36.125 131 12590.45 75.70 54925.05 88888.00 2012-05-10 06:49:36.250 131 12590.38 75.67 54925.03 88888.00 2012-05-10 06:49:36.375 131 12590.42 75.67 54925.03 88888.00 2012-05-10 06:49:36.500 131 12590.38 75.67 54925.03 88888.00 2012-05-10 06:49:36.625 131 12590.40 75.67 54925.05 88888.00 2012-05-10 06:49:36.750 131 12590.40 75.65 54925.05 88888.00 2012-05-10 06:49:36.875 131 12590.33 75.62 54925.03 88888.00 2012-05-10 06:49:37.000 131 12590.27 75.62 54925.00 88888.00 2012-05-10 06:49:37.125 131 12590.30 75.62 54925.00 88888.00 2012-05-10 06:49:37.250 131 12590.30 75.62 54925.00 88888.00 2012-05-10 06:49:37.375 131 12590.33 75.62 54925.00 88888.00 2012-05-10 06:49:37.500 131 12590.40 75.60 54924.97 88888.00 2012-05-10 06:49:37.625 131 12590.40 75.60 54924.97 88888.00 2012-05-10 06:49:37.750 131 12590.35 75.60 54924.95 88888.00 2012-05-10 06:49:37.875 131 12590.38 75.58 54924.95 88888.00 2012-05-10 06:49:38.000 131 12590.35 75.55 54924.93 88888.00 2012-05-10 06:49:38.125 131 12590.35 75.58 54924.93 88888.00 2012-05-10 06:49:38.250 131 12590.33 75.55 54924.93 88888.00 2012-05-10 06:49:38.375 131 12590.30 75.55 54924.90 88888.00 2012-05-10 06:49:38.500 131 12590.30 75.55 54924.88 88888.00 2012-05-10 06:49:38.625 131 12590.30 75.55 54924.88 88888.00 2012-05-10 06:49:38.750 131 12590.25 75.50 54924.88 88888.00 2012-05-10 06:49:38.875 131 12590.20 75.47 54924.88 88888.00 2012-05-10 06:49:39.000 131 12590.23 75.50 54924.85 88888.00 2012-05-10 06:49:39.125 131 12590.20 75.50 54924.85 88888.00 2012-05-10 06:49:39.250 131 12590.23 75.47 54924.88 88888.00 2012-05-10 06:49:39.375 131 12590.27 75.47 54924.85 88888.00 2012-05-10 06:49:39.500 131 12590.27 75.50 54924.85 88888.00 2012-05-10 06:49:39.625 131 12590.25 75.47 54924.85 88888.00 2012-05-10 06:49:39.750 131 12590.17 75.45 54924.82 88888.00 2012-05-10 06:49:39.875 131 12590.15 75.47 54924.82 88888.00 2012-05-10 06:49:40.000 131 12590.17 75.45 54924.80 88888.00 2012-05-10 06:49:40.125 131 12590.12 75.42 54924.80 88888.00 2012-05-10 06:49:40.250 131 12590.08 75.45 54924.80 88888.00 2012-05-10 06:49:40.375 131 12590.12 75.45 54924.82 88888.00 2012-05-10 06:49:40.500 131 12590.20 75.42 54924.80 88888.00 2012-05-10 06:49:40.625 131 12590.10 75.40 54924.80 88888.00 2012-05-10 06:49:40.750 131 12590.02 75.45 54924.82 88888.00 2012-05-10 06:49:40.875 131 12590.05 75.42 54924.80 88888.00 2012-05-10 06:49:41.000 131 12590.10 75.42 54924.78 88888.00 2012-05-10 06:49:41.125 131 12590.12 75.42 54924.78 88888.00 2012-05-10 06:49:41.250 131 12590.05 75.38 54924.78 88888.00 2012-05-10 06:49:41.375 131 12590.02 75.40 54924.75 88888.00 2012-05-10 06:49:41.500 131 12590.00 75.40 54924.75 88888.00 2012-05-10 06:49:41.625 131 12590.02 75.40 54924.72 88888.00 2012-05-10 06:49:41.750 131 12590.02 75.40 54924.75 88888.00 2012-05-10 06:49:41.875 131 12590.02 75.42 54924.75 88888.00 2012-05-10 06:49:42.000 131 12590.05 75.40 54924.70 88888.00 2012-05-10 06:49:42.125 131 12590.02 75.40 54924.65 88888.00 2012-05-10 06:49:42.250 131 12589.98 75.35 54924.68 88888.00 2012-05-10 06:49:42.375 131 12590.02 75.38 54924.65 88888.00 2012-05-10 06:49:42.500 131 12590.05 75.40 54924.70 88888.00 2012-05-10 06:49:42.625 131 12589.98 75.40 54924.68 88888.00 2012-05-10 06:49:42.750 131 12589.98 75.38 54924.65 88888.00 2012-05-10 06:49:42.875 131 12589.98 75.35 54924.62 88888.00 2012-05-10 06:49:43.000 131 12589.98 75.33 54924.60 88888.00 2012-05-10 06:49:43.125 131 12590.00 75.33 54924.60 88888.00 2012-05-10 06:49:43.250 131 12589.95 75.35 54924.62 88888.00 2012-05-10 06:49:43.375 131 12589.90 75.33 54924.60 88888.00 2012-05-10 06:49:43.500 131 12589.83 75.30 54924.60 88888.00 2012-05-10 06:49:43.625 131 12589.83 75.30 54924.60 88888.00 2012-05-10 06:49:43.750 131 12589.85 75.33 54924.57 88888.00 2012-05-10 06:49:43.875 131 12589.83 75.35 54924.57 88888.00 2012-05-10 06:49:44.000 131 12589.83 75.35 54924.55 88888.00 2012-05-10 06:49:44.125 131 12589.83 75.33 54924.55 88888.00 2012-05-10 06:49:44.250 131 12589.77 75.33 54924.50 88888.00 2012-05-10 06:49:44.375 131 12589.77 75.33 54924.50 88888.00 2012-05-10 06:49:44.500 131 12589.80 75.33 54924.47 88888.00 2012-05-10 06:49:44.625 131 12589.85 75.30 54924.45 88888.00 2012-05-10 06:49:44.750 131 12589.90 75.28 54924.45 88888.00 2012-05-10 06:49:44.875 131 12589.90 75.33 54924.43 88888.00 2012-05-10 06:49:45.000 131 12589.88 75.33 54924.43 88888.00 2012-05-10 06:49:45.125 131 12589.85 75.28 54924.43 88888.00 2012-05-10 06:49:45.250 131 12589.85 75.30 54924.43 88888.00 2012-05-10 06:49:45.375 131 12589.85 75.30 54924.43 88888.00 2012-05-10 06:49:45.500 131 12589.80 75.33 54924.43 88888.00 2012-05-10 06:49:45.625 131 12589.80 75.30 54924.40 88888.00 2012-05-10 06:49:45.750 131 12589.75 75.28 54924.40 88888.00 2012-05-10 06:49:45.875 131 12589.67 75.25 54924.40 88888.00 2012-05-10 06:49:46.000 131 12589.67 75.25 54924.38 88888.00 2012-05-10 06:49:46.125 131 12589.70 75.22 54924.38 88888.00 2012-05-10 06:49:46.250 131 12583.73 75.25 54924.35 88888.00 2012-05-10 06:49:46.375 131 12583.77 75.22 54924.35 88888.00 2012-05-10 06:49:46.500 131 12583.77 75.28 54924.38 88888.00 2012-05-10 06:49:46.625 131 12583.75 75.25 54924.32 88888.00 2012-05-10 06:49:46.750 131 12583.70 75.22 54924.35 88888.00 2012-05-10 06:49:46.875 131 12583.67 75.20 54924.32 88888.00 2012-05-10 06:49:47.000 131 12583.70 75.20 54924.30 88888.00 2012-05-10 06:49:47.125 131 12583.67 75.20 54924.30 88888.00 2012-05-10 06:49:47.250 131 12589.55 75.20 54924.32 88888.00 2012-05-10 06:49:47.375 131 12589.58 75.17 54924.30 88888.00 2012-05-10 06:49:47.500 131 12589.55 75.20 54924.28 88888.00 2012-05-10 06:49:47.625 131 12589.52 75.20 54924.28 88888.00 2012-05-10 06:49:47.750 131 12589.50 75.17 54924.30 88888.00 2012-05-10 06:49:47.875 131 12589.55 75.17 54924.30 88888.00 2012-05-10 06:49:48.000 131 12589.60 75.15 54924.28 88888.00 2012-05-10 06:49:48.125 131 12589.55 75.17 54924.28 88888.00 2012-05-10 06:49:48.250 131 12589.45 75.17 54924.25 88888.00 2012-05-10 06:49:48.375 131 12589.50 75.17 54924.22 88888.00 2012-05-10 06:49:48.500 131 12589.50 75.15 54924.22 88888.00 2012-05-10 06:49:48.625 131 12589.48 75.10 54924.22 88888.00 2012-05-10 06:49:48.750 131 12589.42 75.15 54924.20 88888.00 2012-05-10 06:49:48.875 131 12589.35 75.17 54924.20 88888.00 2012-05-10 06:49:49.000 131 12589.40 75.17 54924.18 88888.00 2012-05-10 06:49:49.125 131 12589.35 75.12 54924.12 88888.00 2012-05-10 06:49:49.250 131 12589.35 75.12 54924.10 88888.00 2012-05-10 06:49:49.375 131 12589.35 75.12 54924.10 88888.00 2012-05-10 06:49:49.500 131 12589.30 75.12 54924.12 88888.00 2012-05-10 06:49:49.625 131 12589.30 75.08 54924.10 88888.00 2012-05-10 06:49:49.750 131 12589.30 75.03 54924.07 88888.00 2012-05-10 06:49:49.875 131 12589.30 75.03 54924.10 88888.00 2012-05-10 06:49:50.000 131 12589.33 75.03 54924.12 88888.00 2012-05-10 06:49:50.125 131 12589.30 75.08 54924.15 88888.00 2012-05-10 06:49:50.250 131 12589.20 75.05 54924.12 88888.00 2012-05-10 06:49:50.375 131 12589.25 75.05 54924.12 88888.00 2012-05-10 06:49:50.500 131 12589.27 75.05 54924.07 88888.00 2012-05-10 06:49:50.625 131 12589.30 75.05 54924.10 88888.00 2012-05-10 06:49:50.750 131 12589.25 75.03 54924.07 88888.00 2012-05-10 06:49:50.875 131 12589.23 75.00 54924.05 88888.00 2012-05-10 06:49:51.000 131 12589.17 75.00 54924.00 88888.00 2012-05-10 06:49:51.125 131 12589.20 75.00 54924.03 88888.00 2012-05-10 06:49:51.250 131 12589.20 75.00 54924.03 88888.00 2012-05-10 06:49:51.375 131 12589.20 74.97 54924.03 88888.00 2012-05-10 06:49:51.500 131 12589.17 74.97 54924.03 88888.00 2012-05-10 06:49:51.625 131 12589.20 74.97 54924.00 88888.00 2012-05-10 06:49:51.750 131 12589.25 74.97 54923.97 88888.00 2012-05-10 06:49:51.875 131 12589.25 74.95 54923.97 88888.00 2012-05-10 06:49:52.000 131 12589.20 75.00 54923.93 88888.00 2012-05-10 06:49:52.125 131 12589.20 74.97 54923.95 88888.00 2012-05-10 06:49:52.250 131 12589.17 74.97 54923.95 88888.00 2012-05-10 06:49:52.375 131 12589.12 74.97 54923.97 88888.00 2012-05-10 06:49:52.500 131 12589.12 74.97 54923.97 88888.00 2012-05-10 06:49:52.625 131 12589.17 74.97 54923.93 88888.00 2012-05-10 06:49:52.750 131 12589.15 74.97 54923.93 88888.00 2012-05-10 06:49:52.875 131 12589.17 74.95 54923.95 88888.00 2012-05-10 06:49:53.000 131 12589.20 74.92 54923.90 88888.00 2012-05-10 06:49:53.125 131 12589.12 74.95 54923.88 88888.00 2012-05-10 06:49:53.250 131 12589.10 74.97 54923.90 88888.00 2012-05-10 06:49:53.375 131 12589.12 74.97 54923.88 88888.00 2012-05-10 06:49:53.500 131 12589.15 74.97 54923.88 88888.00 2012-05-10 06:49:53.625 131 12589.15 74.95 54923.88 88888.00 2012-05-10 06:49:53.750 131 12589.12 74.95 54923.85 88888.00 2012-05-10 06:49:53.875 131 12589.05 74.97 54923.88 88888.00 2012-05-10 06:49:54.000 131 12589.10 74.97 54923.85 88888.00 2012-05-10 06:49:54.125 131 12589.10 74.95 54923.82 88888.00 2012-05-10 06:49:54.250 131 12589.12 74.92 54923.78 88888.00 2012-05-10 06:49:54.375 131 12589.15 74.92 54923.78 88888.00 2012-05-10 06:49:54.500 131 12589.12 74.95 54923.78 88888.00 2012-05-10 06:49:54.625 131 12589.12 74.95 54923.80 88888.00 2012-05-10 06:49:54.750 131 12589.12 74.95 54923.80 88888.00 2012-05-10 06:49:54.875 131 12589.08 74.92 54923.78 88888.00 2012-05-10 06:49:55.000 131 12589.08 74.88 54923.75 88888.00 2012-05-10 06:49:55.125 131 12589.15 74.90 54923.75 88888.00 2012-05-10 06:49:55.250 131 12589.15 74.92 54923.75 88888.00 2012-05-10 06:49:55.375 131 12589.08 74.97 54923.72 88888.00 2012-05-10 06:49:55.500 131 12589.00 74.95 54923.72 88888.00 2012-05-10 06:49:55.625 131 12589.00 74.95 54923.72 88888.00 2012-05-10 06:49:55.750 131 12589.02 74.92 54923.70 88888.00 2012-05-10 06:49:55.875 131 12589.00 74.90 54923.70 88888.00 2012-05-10 06:49:56.000 131 12589.00 74.90 54923.70 88888.00 2012-05-10 06:49:56.125 131 12588.92 74.95 54923.72 88888.00 2012-05-10 06:49:56.250 131 12588.88 74.92 54923.70 88888.00 2012-05-10 06:49:56.375 131 12588.92 74.90 54923.70 88888.00 2012-05-10 06:49:56.500 131 12589.00 74.88 54923.70 88888.00 2012-05-10 06:49:56.625 131 12588.98 74.90 54923.68 88888.00 2012-05-10 06:49:56.750 131 12588.90 74.90 54923.65 88888.00 2012-05-10 06:49:56.875 131 12588.90 74.92 54923.62 88888.00 2012-05-10 06:49:57.000 131 12588.92 74.90 54923.62 88888.00 2012-05-10 06:49:57.125 131 12588.90 74.88 54923.62 88888.00 2012-05-10 06:49:57.250 131 12588.88 74.83 54923.60 88888.00 2012-05-10 06:49:57.375 131 12588.88 74.83 54923.57 88888.00 2012-05-10 06:49:57.500 131 12588.88 74.83 54923.60 88888.00 2012-05-10 06:49:57.625 131 12588.90 74.88 54923.57 88888.00 2012-05-10 06:49:57.750 131 12588.95 74.88 54923.60 88888.00 2012-05-10 06:49:57.875 131 12588.98 74.85 54923.60 88888.00 2012-05-10 06:49:58.000 131 12588.98 74.83 54923.53 88888.00 2012-05-10 06:49:58.125 131 12588.90 74.80 54923.53 88888.00 2012-05-10 06:49:58.250 131 12588.88 74.78 54923.53 88888.00 2012-05-10 06:49:58.375 131 12588.88 74.83 54923.50 88888.00 2012-05-10 06:49:58.500 131 12588.88 74.83 54923.50 88888.00 2012-05-10 06:49:58.625 131 12588.85 74.80 54923.53 88888.00 2012-05-10 06:49:58.750 131 12588.85 74.80 54923.53 88888.00 2012-05-10 06:49:58.875 131 12588.83 74.83 54923.53 88888.00 2012-05-10 06:49:59.000 131 12588.77 74.80 54923.50 88888.00 2012-05-10 06:49:59.125 131 12588.77 74.78 54923.47 88888.00 2012-05-10 06:49:59.250 131 12588.80 74.78 54923.47 88888.00 2012-05-10 06:49:59.375 131 12588.83 74.78 54923.47 88888.00 2012-05-10 06:49:59.500 131 12588.83 74.78 54923.47 88888.00 2012-05-10 06:49:59.625 131 12588.85 74.80 54923.47 88888.00 2012-05-10 06:49:59.750 131 12588.88 74.80 54923.45 88888.00 2012-05-10 06:49:59.875 131 12588.83 74.80 54923.43 88888.00 2012-05-10 06:50:00.000 131 12588.83 74.78 54923.40 88888.00 2012-05-10 06:50:00.125 131 12588.80 74.78 54923.40 88888.00 2012-05-10 06:50:00.250 131 12588.77 74.83 54923.40 88888.00 2012-05-10 06:50:00.375 131 12588.77 74.83 54923.40 88888.00 2012-05-10 06:50:00.500 131 12588.77 74.80 54923.38 88888.00 2012-05-10 06:50:00.625 131 12588.83 74.83 54923.38 88888.00 2012-05-10 06:50:00.750 131 12588.80 74.80 54923.40 88888.00 2012-05-10 06:50:00.875 131 12588.75 74.75 54923.38 88888.00 2012-05-10 06:50:01.000 131 12588.77 74.75 54923.35 88888.00 2012-05-10 06:50:01.125 131 12588.77 74.75 54923.32 88888.00 2012-05-10 06:50:01.250 131 12588.75 74.72 54923.32 88888.00 2012-05-10 06:50:01.375 131 12588.77 74.72 54923.32 88888.00 2012-05-10 06:50:01.500 131 12588.73 74.75 54923.35 88888.00 2012-05-10 06:50:01.625 131 12588.70 74.75 54923.30 88888.00 2012-05-10 06:50:01.750 131 12588.73 74.75 54923.30 88888.00 2012-05-10 06:50:01.875 131 12588.70 74.75 54923.28 88888.00 2012-05-10 06:50:02.000 131 12588.67 74.72 54923.25 88888.00 2012-05-10 06:50:02.125 131 12588.70 74.75 54923.25 88888.00 2012-05-10 06:50:02.250 131 12588.73 74.78 54923.25 88888.00 2012-05-10 06:50:02.375 131 12588.75 74.80 54923.25 88888.00 2012-05-10 06:50:02.500 131 12588.73 74.80 54923.25 88888.00 2012-05-10 06:50:02.625 131 12588.70 74.80 54923.25 88888.00 2012-05-10 06:50:02.750 131 12588.70 74.83 54923.22 88888.00 2012-05-10 06:50:02.875 131 12588.70 74.80 54923.20 88888.00 2012-05-10 06:50:03.000 131 12588.65 74.78 54923.20 88888.00 2012-05-10 06:50:03.125 131 12588.67 74.80 54923.20 88888.00 2012-05-10 06:50:03.250 131 12588.65 74.78 54923.18 88888.00 2012-05-10 06:50:03.375 131 12588.70 74.78 54923.15 88888.00 2012-05-10 06:50:03.500 131 12588.70 74.75 54923.15 88888.00 2012-05-10 06:50:03.625 131 12588.70 74.75 54923.15 88888.00 2012-05-10 06:50:03.750 131 12588.73 74.80 54923.15 88888.00 2012-05-10 06:50:03.875 131 12588.75 74.78 54923.15 88888.00 2012-05-10 06:50:04.000 131 12588.75 74.72 54923.10 88888.00 2012-05-10 06:50:04.125 131 12588.73 74.72 54923.10 88888.00 2012-05-10 06:50:04.250 131 12588.73 74.72 54923.12 88888.00 2012-05-10 06:50:04.375 131 12588.80 74.78 54923.12 88888.00 2012-05-10 06:50:04.500 131 12588.80 74.78 54923.15 88888.00 2012-05-10 06:50:04.625 131 12588.83 74.78 54923.15 88888.00 2012-05-10 06:50:04.750 131 12588.77 74.78 54923.12 88888.00 2012-05-10 06:50:04.875 131 12588.70 74.80 54923.10 88888.00 2012-05-10 06:50:05.000 131 12588.70 74.78 54923.07 88888.00 2012-05-10 06:50:05.125 131 12588.73 74.75 54923.05 88888.00 2012-05-10 06:50:05.250 131 12588.67 74.78 54923.03 88888.00 2012-05-10 06:50:05.375 131 12588.75 74.78 54923.05 88888.00 2012-05-10 06:50:05.500 131 12588.70 74.72 54923.03 88888.00 2012-05-10 06:50:05.625 131 12588.65 74.70 54923.03 88888.00 2012-05-10 06:50:05.750 131 12588.67 74.75 54923.03 88888.00 2012-05-10 06:50:05.875 131 12588.75 74.78 54923.00 88888.00 2012-05-10 06:50:06.000 131 12588.75 74.78 54923.00 88888.00 2012-05-10 06:50:06.125 131 12588.73 74.78 54923.00 88888.00 2012-05-10 06:50:06.250 131 12588.67 74.75 54922.97 88888.00 2012-05-10 06:50:06.375 131 12588.73 74.75 54922.97 88888.00 2012-05-10 06:50:06.500 131 12588.73 74.78 54922.97 88888.00 2012-05-10 06:50:06.625 131 12588.77 74.78 54922.97 88888.00 2012-05-10 06:50:06.750 131 12588.73 74.78 54922.95 88888.00 2012-05-10 06:50:06.875 131 12588.67 74.75 54922.93 88888.00 2012-05-10 06:50:07.000 131 12588.67 74.72 54922.93 88888.00 2012-05-10 06:50:07.125 131 12588.70 74.75 54922.93 88888.00 2012-05-10 06:50:07.250 131 12588.70 74.72 54922.93 88888.00 2012-05-10 06:50:07.375 131 12588.70 74.72 54922.88 88888.00 2012-05-10 06:50:07.500 131 12588.73 74.75 54922.85 88888.00 2012-05-10 06:50:07.625 131 12588.73 74.75 54922.88 88888.00 2012-05-10 06:50:07.750 131 12588.75 74.75 54922.88 88888.00 2012-05-10 06:50:07.875 131 12588.73 74.75 54922.88 88888.00 2012-05-10 06:50:08.000 131 12588.80 74.75 54922.85 88888.00 2012-05-10 06:50:08.125 131 12588.77 74.78 54922.85 88888.00 2012-05-10 06:50:08.250 131 12588.73 74.75 54922.80 88888.00 2012-05-10 06:50:08.375 131 12588.75 74.75 54922.80 88888.00 2012-05-10 06:50:08.500 131 12588.75 74.72 54922.78 88888.00 2012-05-10 06:50:08.625 131 12588.70 74.75 54922.78 88888.00 2012-05-10 06:50:08.750 131 12588.67 74.75 54922.78 88888.00 2012-05-10 06:50:08.875 131 12588.70 74.75 54922.78 88888.00 2012-05-10 06:50:09.000 131 12588.73 74.75 54922.78 88888.00 2012-05-10 06:50:09.125 131 12588.70 74.75 54922.78 88888.00 2012-05-10 06:50:09.250 131 12588.70 74.78 54922.78 88888.00 2012-05-10 06:50:09.375 131 12588.73 74.78 54922.78 88888.00 2012-05-10 06:50:09.500 131 12588.77 74.78 54922.75 88888.00 2012-05-10 06:50:09.625 131 12588.88 74.78 54922.72 88888.00 2012-05-10 06:50:09.750 131 12588.90 74.78 54922.72 88888.00 2012-05-10 06:50:09.875 131 12588.83 74.75 54922.72 88888.00 2012-05-10 06:50:10.000 131 12588.80 74.72 54922.70 88888.00 2012-05-10 06:50:10.125 131 12588.85 74.75 54922.72 88888.00 2012-05-10 06:50:10.250 131 12588.83 74.78 54922.75 88888.00 2012-05-10 06:50:10.375 131 12588.83 74.75 54922.75 88888.00 2012-05-10 06:50:10.500 131 12588.73 74.72 54922.72 88888.00 2012-05-10 06:50:10.625 131 12588.73 74.75 54922.70 88888.00 2012-05-10 06:50:10.750 131 12588.77 74.75 54922.70 88888.00 2012-05-10 06:50:10.875 131 12588.77 74.72 54922.70 88888.00 2012-05-10 06:50:11.000 131 12588.77 74.70 54922.65 88888.00 2012-05-10 06:50:11.125 131 12588.77 74.67 54922.70 88888.00 2012-05-10 06:50:11.250 131 12588.75 74.70 54922.70 88888.00 2012-05-10 06:50:11.375 131 12588.83 74.70 54922.70 88888.00 2012-05-10 06:50:11.500 131 12588.77 74.67 54922.68 88888.00 2012-05-10 06:50:11.625 131 12588.77 74.67 54922.65 88888.00 2012-05-10 06:50:11.750 131 12588.77 74.72 54922.65 88888.00 2012-05-10 06:50:11.875 131 12588.83 74.72 54922.68 88888.00 2012-05-10 06:50:12.000 131 12588.83 74.70 54922.65 88888.00 2012-05-10 06:50:12.125 131 12588.75 74.70 54922.65 88888.00 2012-05-10 06:50:12.250 131 12588.70 74.67 54922.62 88888.00 2012-05-10 06:50:12.375 131 12588.75 74.65 54922.60 88888.00 2012-05-10 06:50:12.500 131 12588.80 74.67 54922.60 88888.00 2012-05-10 06:50:12.625 131 12588.85 74.67 54922.62 88888.00 2012-05-10 06:50:12.750 131 12588.90 74.70 54922.60 88888.00 2012-05-10 06:50:12.875 131 12588.92 74.67 54922.60 88888.00 2012-05-10 06:50:13.000 131 12588.85 74.70 54922.57 88888.00 2012-05-10 06:50:13.125 131 12588.83 74.70 54922.60 88888.00 2012-05-10 06:50:13.250 131 12588.85 74.67 54922.57 88888.00 2012-05-10 06:50:13.375 131 12588.88 74.67 54922.57 88888.00 2012-05-10 06:50:13.500 131 12588.95 74.67 54922.57 88888.00 2012-05-10 06:50:13.625 131 12588.98 74.65 54922.55 88888.00 2012-05-10 06:50:13.750 131 12589.00 74.67 54922.55 88888.00 2012-05-10 06:50:13.875 131 12589.00 74.67 54922.55 88888.00 2012-05-10 06:50:14.000 131 12589.00 74.67 54922.50 88888.00 2012-05-10 06:50:14.125 131 12589.00 74.67 54922.47 88888.00 2012-05-10 06:50:14.250 131 12588.90 74.70 54922.47 88888.00 2012-05-10 06:50:14.375 131 12588.95 74.67 54922.50 88888.00 2012-05-10 06:50:14.500 131 12588.95 74.70 54922.47 88888.00 2012-05-10 06:50:14.625 131 12588.95 74.70 54922.50 88888.00 2012-05-10 06:50:14.750 131 12588.95 74.70 54922.50 88888.00 2012-05-10 06:50:14.875 131 12588.92 74.67 54922.47 88888.00 2012-05-10 06:50:15.000 131 12588.92 74.67 54922.47 88888.00 2012-05-10 06:50:15.125 131 12588.95 74.65 54922.50 88888.00 2012-05-10 06:50:15.250 131 12588.95 74.65 54922.50 88888.00 2012-05-10 06:50:15.375 131 12588.98 74.65 54922.45 88888.00 2012-05-10 06:50:15.500 131 12588.90 74.65 54922.45 88888.00 2012-05-10 06:50:15.625 131 12588.90 74.67 54922.47 88888.00 2012-05-10 06:50:15.750 131 12588.92 74.65 54922.45 88888.00 2012-05-10 06:50:15.875 131 12588.95 74.62 54922.43 88888.00 2012-05-10 06:50:16.000 131 12589.00 74.65 54922.43 88888.00 2012-05-10 06:50:16.125 131 12588.98 74.65 54922.43 88888.00 2012-05-10 06:50:16.250 131 12589.00 74.65 54922.43 88888.00 2012-05-10 06:50:16.375 131 12589.05 74.62 54922.38 88888.00 2012-05-10 06:50:16.500 131 12589.02 74.62 54922.38 88888.00 2012-05-10 06:50:16.625 131 12588.95 74.65 54922.38 88888.00 2012-05-10 06:50:16.750 131 12588.98 74.65 54922.38 88888.00 2012-05-10 06:50:16.875 131 12589.00 74.62 54922.38 88888.00 2012-05-10 06:50:17.000 131 12588.98 74.62 54922.35 88888.00 2012-05-10 06:50:17.125 131 12588.95 74.62 54922.38 88888.00 2012-05-10 06:50:17.250 131 12588.90 74.65 54922.38 88888.00 2012-05-10 06:50:17.375 131 12588.90 74.62 54922.38 88888.00 2012-05-10 06:50:17.500 131 12588.95 74.65 54922.38 88888.00 2012-05-10 06:50:17.625 131 12588.98 74.62 54922.38 88888.00 2012-05-10 06:50:17.750 131 12588.98 74.62 54922.38 88888.00 2012-05-10 06:50:17.875 131 12588.98 74.60 54922.32 88888.00 2012-05-10 06:50:18.000 131 12588.98 74.60 54922.35 88888.00 2012-05-10 06:50:18.125 131 12588.98 74.65 54922.35 88888.00 2012-05-10 06:50:18.250 131 12588.98 74.60 54922.32 88888.00 2012-05-10 06:50:18.375 131 12589.02 74.62 54922.30 88888.00 2012-05-10 06:50:18.500 131 12589.02 74.60 54922.32 88888.00 2012-05-10 06:50:18.625 131 12589.02 74.62 54922.32 88888.00 2012-05-10 06:50:18.750 131 12589.02 74.62 54922.32 88888.00 2012-05-10 06:50:18.875 131 12589.00 74.60 54922.30 88888.00 2012-05-10 06:50:19.000 131 12588.98 74.60 54922.28 88888.00 2012-05-10 06:50:19.125 131 12588.95 74.60 54922.28 88888.00 2012-05-10 06:50:19.250 131 12588.98 74.62 54922.28 88888.00 2012-05-10 06:50:19.375 131 12589.05 74.58 54922.28 88888.00 2012-05-10 06:50:19.500 131 12589.05 74.55 54922.28 88888.00 2012-05-10 06:50:19.625 131 12589.02 74.55 54922.30 88888.00 2012-05-10 06:50:19.750 131 12589.08 74.58 54922.25 88888.00 2012-05-10 06:50:19.875 131 12589.08 74.58 54922.28 88888.00 2012-05-10 06:50:20.000 131 12589.08 74.55 54922.25 88888.00 2012-05-10 06:50:20.125 131 12589.10 74.58 54922.28 88888.00 2012-05-10 06:50:20.250 131 12589.08 74.55 54922.25 88888.00 2012-05-10 06:50:20.375 131 12589.10 74.55 54922.22 88888.00 2012-05-10 06:50:20.500 131 12589.10 74.58 54922.20 88888.00 2012-05-10 06:50:20.625 131 12589.15 74.55 54922.22 88888.00 2012-05-10 06:50:20.750 131 12589.15 74.53 54922.20 88888.00 2012-05-10 06:50:20.875 131 12589.20 74.55 54922.20 88888.00 2012-05-10 06:50:21.000 131 12589.17 74.55 54922.20 88888.00 2012-05-10 06:50:21.125 131 12589.15 74.53 54922.18 88888.00 2012-05-10 06:50:21.250 131 12589.08 74.53 54922.18 88888.00 2012-05-10 06:50:21.375 131 12589.08 74.55 54922.18 88888.00 2012-05-10 06:50:21.500 131 12589.02 74.53 54922.15 88888.00 2012-05-10 06:50:21.625 131 12589.05 74.53 54922.15 88888.00 2012-05-10 06:50:21.750 131 12589.15 74.50 54922.15 88888.00 2012-05-10 06:50:21.875 131 12589.15 74.50 54922.12 88888.00 2012-05-10 06:50:22.000 131 12589.10 74.50 54922.10 88888.00 2012-05-10 06:50:22.125 131 12589.12 74.47 54922.12 88888.00 2012-05-10 06:50:22.250 131 12589.05 74.47 54922.12 88888.00 2012-05-10 06:50:22.375 131 12589.05 74.53 54922.12 88888.00 2012-05-10 06:50:22.500 131 12589.12 74.50 54922.12 88888.00 2012-05-10 06:50:22.625 131 12589.12 74.47 54922.10 88888.00 2012-05-10 06:50:22.750 131 12589.15 74.47 54922.07 88888.00 2012-05-10 06:50:22.875 131 12589.15 74.45 54922.10 88888.00 2012-05-10 06:50:23.000 131 12589.17 74.45 54922.07 88888.00 2012-05-10 06:50:23.125 131 12589.17 74.45 54922.07 88888.00 2012-05-10 06:50:23.250 131 12589.12 74.45 54922.10 88888.00 2012-05-10 06:50:23.375 131 12589.10 74.45 54922.07 88888.00 2012-05-10 06:50:23.500 131 12589.10 74.40 54922.10 88888.00 2012-05-10 06:50:23.625 131 12589.17 74.40 54922.07 88888.00 2012-05-10 06:50:23.750 131 12589.20 74.38 54922.10 88888.00 2012-05-10 06:50:23.875 131 12589.15 74.38 54922.10 88888.00 2012-05-10 06:50:24.000 131 12589.15 74.35 54922.07 88888.00 2012-05-10 06:50:24.125 131 12589.17 74.35 54922.07 88888.00 2012-05-10 06:50:24.250 131 12589.17 74.35 54922.07 88888.00 2012-05-10 06:50:24.375 131 12589.17 74.38 54922.07 88888.00 2012-05-10 06:50:24.500 131 12589.17 74.35 54922.07 88888.00 2012-05-10 06:50:24.625 131 12589.10 74.35 54922.07 88888.00 2012-05-10 06:50:24.750 131 12589.12 74.35 54922.05 88888.00 2012-05-10 06:50:24.875 131 12589.12 74.35 54922.05 88888.00 2012-05-10 06:50:25.000 131 12589.05 74.33 54922.05 88888.00 2012-05-10 06:50:25.125 131 12589.02 74.33 54922.05 88888.00 2012-05-10 06:50:25.250 131 12589.02 74.33 54922.05 88888.00 2012-05-10 06:50:25.375 131 12589.08 74.30 54922.05 88888.00 2012-05-10 06:50:25.500 131 12589.10 74.33 54922.05 88888.00 2012-05-10 06:50:25.625 131 12589.08 74.30 54922.05 88888.00 2012-05-10 06:50:25.750 131 12589.02 74.30 54922.05 88888.00 2012-05-10 06:50:25.875 131 12589.00 74.30 54922.03 88888.00 2012-05-10 06:50:26.000 131 12588.98 74.28 54922.00 88888.00 2012-05-10 06:50:26.125 131 12588.92 74.28 54922.00 88888.00 2012-05-10 06:50:26.250 131 12588.95 74.28 54922.00 88888.00 2012-05-10 06:50:26.375 131 12589.00 74.28 54922.03 88888.00 2012-05-10 06:50:26.500 131 12588.98 74.22 54922.00 88888.00 2012-05-10 06:50:26.625 131 12588.92 74.17 54922.00 88888.00 2012-05-10 06:50:26.750 131 12588.95 74.20 54922.03 88888.00 2012-05-10 06:50:26.875 131 12588.98 74.20 54922.00 88888.00 2012-05-10 06:50:27.000 131 12588.90 74.20 54921.97 88888.00 2012-05-10 06:50:27.125 131 12588.88 74.17 54922.00 88888.00 2012-05-10 06:50:27.250 131 12588.88 74.17 54922.00 88888.00 2012-05-10 06:50:27.375 131 12588.85 74.17 54922.00 88888.00 2012-05-10 06:50:27.500 131 12588.83 74.15 54922.03 88888.00 2012-05-10 06:50:27.625 131 12588.85 74.12 54922.00 88888.00 2012-05-10 06:50:27.750 131 12588.88 74.12 54921.97 88888.00 2012-05-10 06:50:27.875 131 12588.92 74.10 54922.00 88888.00 2012-05-10 06:50:28.000 131 12588.90 74.12 54921.97 88888.00 2012-05-10 06:50:28.125 131 12588.80 74.12 54921.97 88888.00 2012-05-10 06:50:28.250 131 12588.75 74.12 54921.97 88888.00 2012-05-10 06:50:28.375 131 12588.80 74.12 54921.97 88888.00 2012-05-10 06:50:28.500 131 12588.80 74.12 54921.95 88888.00 2012-05-10 06:50:28.625 131 12588.80 74.10 54921.95 88888.00 2012-05-10 06:50:28.750 131 12588.73 74.10 54921.95 88888.00 2012-05-10 06:50:28.875 131 12588.73 74.10 54921.93 88888.00 2012-05-10 06:50:29.000 131 12588.77 74.15 54921.95 88888.00 2012-05-10 06:50:29.125 131 12588.80 74.12 54921.97 88888.00 2012-05-10 06:50:29.250 131 12588.77 74.08 54921.95 88888.00 2012-05-10 06:50:29.375 131 12588.75 74.10 54921.93 88888.00 2012-05-10 06:50:29.500 131 12588.77 74.10 54921.93 88888.00 2012-05-10 06:50:29.625 131 12588.80 74.08 54921.95 88888.00 2012-05-10 06:50:29.750 131 12588.85 74.10 54921.95 88888.00 2012-05-10 06:50:29.875 131 12588.85 74.10 54921.95 88888.00 2012-05-10 06:50:30.000 131 12588.83 74.10 54921.95 88888.00 2012-05-10 06:50:30.125 131 12588.77 74.10 54921.97 88888.00 2012-05-10 06:50:30.250 131 12588.75 74.12 54922.00 88888.00 2012-05-10 06:50:30.375 131 12588.77 74.12 54921.97 88888.00 2012-05-10 06:50:30.500 131 12588.77 74.10 54921.93 88888.00 2012-05-10 06:50:30.625 131 12588.77 74.08 54921.93 88888.00 2012-05-10 06:50:30.750 131 12588.77 74.08 54921.93 88888.00 2012-05-10 06:50:30.875 131 12588.73 74.08 54921.93 88888.00 2012-05-10 06:50:31.000 131 12588.70 74.05 54921.93 88888.00 2012-05-10 06:50:31.125 131 12588.75 74.05 54921.93 88888.00 2012-05-10 06:50:31.250 131 12588.70 74.05 54921.90 88888.00 2012-05-10 06:50:31.375 131 12588.67 74.05 54921.90 88888.00 2012-05-10 06:50:31.500 131 12588.62 74.08 54921.88 88888.00 2012-05-10 06:50:31.625 131 12588.58 74.08 54921.90 88888.00 2012-05-10 06:50:31.750 131 12588.65 74.08 54921.90 88888.00 2012-05-10 06:50:31.875 131 12588.73 74.10 54921.90 88888.00 2012-05-10 06:50:32.000 131 12588.73 74.08 54921.88 88888.00 2012-05-10 06:50:32.125 131 12588.67 74.08 54921.88 88888.00 2012-05-10 06:50:32.250 131 12588.67 74.08 54921.90 88888.00 2012-05-10 06:50:32.375 131 12588.67 74.05 54921.90 88888.00 2012-05-10 06:50:32.500 131 12588.65 74.08 54921.90 88888.00 2012-05-10 06:50:32.625 131 12588.65 74.10 54921.88 88888.00 2012-05-10 06:50:32.750 131 12588.62 74.10 54921.90 88888.00 2012-05-10 06:50:32.875 131 12588.70 74.08 54921.90 88888.00 2012-05-10 06:50:33.000 131 12588.73 74.10 54921.90 88888.00 2012-05-10 06:50:33.125 131 12588.62 74.12 54921.90 88888.00 2012-05-10 06:50:33.250 131 12588.62 74.12 54921.85 88888.00 2012-05-10 06:50:33.375 131 12588.67 74.15 54921.85 88888.00 2012-05-10 06:50:33.500 131 12588.65 74.12 54921.88 88888.00 2012-05-10 06:50:33.625 131 12588.60 74.15 54921.85 88888.00 2012-05-10 06:50:33.750 131 12588.50 74.15 54921.85 88888.00 2012-05-10 06:50:33.875 131 12588.52 74.12 54921.82 88888.00 2012-05-10 06:50:34.000 131 12588.55 74.12 54921.82 88888.00 2012-05-10 06:50:34.125 131 12588.58 74.15 54921.82 88888.00 2012-05-10 06:50:34.250 131 12588.55 74.17 54921.82 88888.00 2012-05-10 06:50:34.375 131 12588.58 74.15 54921.82 88888.00 2012-05-10 06:50:34.500 131 12588.58 74.15 54921.85 88888.00 2012-05-10 06:50:34.625 131 12588.60 74.15 54921.85 88888.00 2012-05-10 06:50:34.750 131 12588.60 74.15 54921.85 88888.00 2012-05-10 06:50:34.875 131 12588.52 74.15 54921.85 88888.00 2012-05-10 06:50:35.000 131 12588.58 74.15 54921.82 88888.00 2012-05-10 06:50:35.125 131 12588.55 74.15 54921.85 88888.00 2012-05-10 06:50:35.250 131 12588.52 74.17 54921.85 88888.00 2012-05-10 06:50:35.375 131 12588.50 74.20 54921.85 88888.00 2012-05-10 06:50:35.500 131 12588.45 74.20 54921.85 88888.00 2012-05-10 06:50:35.625 131 12588.50 74.17 54921.82 88888.00 2012-05-10 06:50:35.750 131 12588.58 74.20 54921.80 88888.00 2012-05-10 06:50:35.875 131 12588.58 74.25 54921.82 88888.00 2012-05-10 06:50:36.000 131 12588.55 74.22 54921.85 88888.00 2012-05-10 06:50:36.125 131 12588.48 74.20 54921.82 88888.00 2012-05-10 06:50:36.250 131 12588.42 74.17 54921.80 88888.00 2012-05-10 06:50:36.375 131 12588.45 74.17 54921.78 88888.00 2012-05-10 06:50:36.500 131 12588.42 74.20 54921.80 88888.00 2012-05-10 06:50:36.625 131 12588.45 74.25 54921.80 88888.00 2012-05-10 06:50:36.750 131 12588.42 74.28 54921.82 88888.00 2012-05-10 06:50:36.875 131 12588.45 74.28 54921.80 88888.00 2012-05-10 06:50:37.000 131 12588.58 74.28 54921.80 88888.00 2012-05-10 06:50:37.125 131 12588.55 74.28 54921.80 88888.00 2012-05-10 06:50:37.250 131 12588.45 74.28 54921.80 88888.00 2012-05-10 06:50:37.375 131 12588.48 74.28 54921.80 88888.00 2012-05-10 06:50:37.500 131 12588.48 74.30 54921.80 88888.00 2012-05-10 06:50:37.625 131 12588.45 74.33 54921.80 88888.00 2012-05-10 06:50:37.750 131 12588.45 74.30 54921.78 88888.00 2012-05-10 06:50:37.875 131 12588.42 74.30 54921.78 88888.00 2012-05-10 06:50:38.000 131 12588.45 74.35 54921.78 88888.00 2012-05-10 06:50:38.125 131 12588.48 74.35 54921.80 88888.00 2012-05-10 06:50:38.250 131 12588.50 74.33 54921.80 88888.00 2012-05-10 06:50:38.375 131 12588.60 74.35 54921.78 88888.00 2012-05-10 06:50:38.500 131 12588.62 74.38 54921.78 88888.00 2012-05-10 06:50:38.625 131 12588.58 74.40 54921.75 88888.00 2012-05-10 06:50:38.750 131 12588.55 74.40 54921.75 88888.00 2012-05-10 06:50:38.875 131 12588.52 74.42 54921.80 88888.00 2012-05-10 06:50:39.000 131 12588.48 74.40 54921.75 88888.00 2012-05-10 06:50:39.125 131 12588.45 74.40 54921.75 88888.00 2012-05-10 06:50:39.250 131 12588.42 74.42 54921.80 88888.00 2012-05-10 06:50:39.375 131 12588.35 74.45 54921.78 88888.00 2012-05-10 06:50:39.500 131 12588.38 74.45 54921.78 88888.00 2012-05-10 06:50:39.625 131 12588.45 74.42 54921.78 88888.00 2012-05-10 06:50:39.750 131 12588.50 74.42 54921.75 88888.00 2012-05-10 06:50:39.875 131 12588.52 74.45 54921.78 88888.00 2012-05-10 06:50:40.000 131 12588.55 74.47 54921.72 88888.00 2012-05-10 06:50:40.125 131 12588.50 74.45 54921.75 88888.00 2012-05-10 06:50:40.250 131 12588.48 74.47 54921.80 88888.00 2012-05-10 06:50:40.375 131 12588.52 74.47 54921.78 88888.00 2012-05-10 06:50:40.500 131 12588.48 74.50 54921.78 88888.00 2012-05-10 06:50:40.625 131 12588.48 74.53 54921.72 88888.00 2012-05-10 06:50:40.750 131 12588.52 74.55 54921.75 88888.00 2012-05-10 06:50:40.875 131 12588.58 74.58 54921.72 88888.00 2012-05-10 06:50:41.000 131 12588.58 74.58 54921.72 88888.00 2012-05-10 06:50:41.125 131 12588.52 74.55 54921.75 88888.00 2012-05-10 06:50:41.250 131 12588.48 74.55 54921.75 88888.00 2012-05-10 06:50:41.375 131 12588.52 74.55 54921.75 88888.00 2012-05-10 06:50:41.500 131 12588.45 74.55 54921.75 88888.00 2012-05-10 06:50:41.625 131 12588.42 74.55 54921.75 88888.00 2012-05-10 06:50:41.750 131 12588.45 74.55 54921.75 88888.00 2012-05-10 06:50:41.875 131 12588.52 74.60 54921.72 88888.00 2012-05-10 06:50:42.000 131 12588.58 74.62 54921.75 88888.00 2012-05-10 06:50:42.125 131 12588.55 74.62 54921.78 88888.00 2012-05-10 06:50:42.250 131 12588.50 74.60 54921.75 88888.00 2012-05-10 06:50:42.375 131 12588.55 74.65 54921.75 88888.00 2012-05-10 06:50:42.500 131 12588.50 74.65 54921.75 88888.00 2012-05-10 06:50:42.625 131 12588.50 74.67 54921.75 88888.00 2012-05-10 06:50:42.750 131 12588.52 74.67 54921.75 88888.00 2012-05-10 06:50:42.875 131 12588.58 74.67 54921.75 88888.00 2012-05-10 06:50:43.000 131 12588.55 74.67 54921.75 88888.00 2012-05-10 06:50:43.125 131 12588.55 74.70 54921.75 88888.00 2012-05-10 06:50:43.250 131 12588.58 74.72 54921.75 88888.00 2012-05-10 06:50:43.375 131 12588.58 74.72 54921.75 88888.00 2012-05-10 06:50:43.500 131 12588.58 74.72 54921.72 88888.00 2012-05-10 06:50:43.625 131 12588.58 74.75 54921.70 88888.00 2012-05-10 06:50:43.750 131 12588.60 74.72 54921.72 88888.00 2012-05-10 06:50:43.875 131 12588.58 74.72 54921.75 88888.00 2012-05-10 06:50:44.000 131 12588.55 74.70 54921.72 88888.00 2012-05-10 06:50:44.125 131 12588.55 74.72 54921.70 88888.00 2012-05-10 06:50:44.250 131 12588.55 74.75 54921.75 88888.00 2012-05-10 06:50:44.375 131 12588.55 74.75 54921.78 88888.00 2012-05-10 06:50:44.500 131 12588.48 74.78 54921.78 88888.00 2012-05-10 06:50:44.625 131 12588.48 74.80 54921.75 88888.00 2012-05-10 06:50:44.750 131 12588.50 74.80 54921.75 88888.00 2012-05-10 06:50:44.875 131 12588.52 74.80 54921.75 88888.00 2012-05-10 06:50:45.000 131 12588.50 74.80 54921.70 88888.00 2012-05-10 06:50:45.125 131 12588.48 74.83 54921.72 88888.00 2012-05-10 06:50:45.250 131 12588.42 74.85 54921.72 88888.00 2012-05-10 06:50:45.375 131 12588.52 74.85 54921.72 88888.00 2012-05-10 06:50:45.500 131 12588.50 74.85 54921.72 88888.00 2012-05-10 06:50:45.625 131 12588.52 74.85 54921.72 88888.00 2012-05-10 06:50:45.750 131 12588.60 74.90 54921.75 88888.00 2012-05-10 06:50:45.875 131 12588.62 74.85 54921.70 88888.00 2012-05-10 06:50:46.000 131 12588.55 74.88 54921.68 88888.00 2012-05-10 06:50:46.125 131 12588.55 74.90 54921.70 88888.00 2012-05-10 06:50:46.250 131 12588.55 74.92 54921.72 88888.00 2012-05-10 06:50:46.375 131 12588.65 74.95 54921.72 88888.00 2012-05-10 06:50:46.500 131 12588.65 74.92 54921.72 88888.00 2012-05-10 06:50:46.625 131 12588.65 74.92 54921.70 88888.00 2012-05-10 06:50:46.750 131 12588.62 74.92 54921.70 88888.00 2012-05-10 06:50:46.875 131 12588.62 74.95 54921.72 88888.00 2012-05-10 06:50:47.000 131 12588.62 75.00 54921.75 88888.00 2012-05-10 06:50:47.125 131 12588.60 74.97 54921.80 88888.00 2012-05-10 06:50:47.250 131 12588.52 74.97 54921.78 88888.00 2012-05-10 06:50:47.375 131 12588.58 75.00 54921.72 88888.00 2012-05-10 06:50:47.500 131 12588.58 75.03 54921.75 88888.00 2012-05-10 06:50:47.625 131 12588.65 75.05 54921.75 88888.00 2012-05-10 06:50:47.750 131 12588.73 75.08 54921.75 88888.00 2012-05-10 06:50:47.875 131 12588.70 75.08 54921.72 88888.00 2012-05-10 06:50:48.000 131 12588.60 75.08 54921.72 88888.00 2012-05-10 06:50:48.125 131 12588.62 75.05 54921.72 88888.00 2012-05-10 06:50:48.250 131 12588.62 75.08 54921.72 88888.00 2012-05-10 06:50:48.375 131 12588.58 75.10 54921.70 88888.00 2012-05-10 06:50:48.500 131 12588.55 75.10 54921.68 88888.00 2012-05-10 06:50:48.625 131 12588.58 75.12 54921.68 88888.00 2012-05-10 06:50:48.750 131 12588.60 75.15 54921.70 88888.00 2012-05-10 06:50:48.875 131 12588.62 75.17 54921.70 88888.00 2012-05-10 06:50:49.000 131 12588.52 75.17 54921.70 88888.00 2012-05-10 06:50:49.125 131 12588.52 75.15 54921.70 88888.00 2012-05-10 06:50:49.250 131 12588.58 75.15 54921.70 88888.00 2012-05-10 06:50:49.375 131 12588.60 75.17 54921.72 88888.00 2012-05-10 06:50:49.500 131 12588.55 75.17 54921.72 88888.00 2012-05-10 06:50:49.625 131 12588.52 75.20 54921.72 88888.00 2012-05-10 06:50:49.750 131 12588.55 75.22 54921.72 88888.00 2012-05-10 06:50:49.875 131 12588.62 75.22 54921.75 88888.00 2012-05-10 06:50:50.000 131 12588.62 75.25 54921.70 88888.00 2012-05-10 06:50:50.125 131 12588.58 75.28 54921.70 88888.00 2012-05-10 06:50:50.250 131 12588.48 75.25 54921.72 88888.00 2012-05-10 06:50:50.375 131 12588.50 75.25 54921.75 88888.00 2012-05-10 06:50:50.500 131 12588.55 75.22 54921.72 88888.00 2012-05-10 06:50:50.625 131 12588.60 75.25 54921.72 88888.00 2012-05-10 06:50:50.750 131 12588.65 75.28 54921.72 88888.00 2012-05-10 06:50:50.875 131 12588.62 75.25 54921.75 88888.00 2012-05-10 06:50:51.000 131 12588.62 75.22 54921.75 88888.00 2012-05-10 06:50:51.125 131 12588.62 75.25 54921.75 88888.00 2012-05-10 06:50:51.250 131 12588.62 75.28 54921.75 88888.00 2012-05-10 06:50:51.375 131 12588.70 75.30 54921.78 88888.00 2012-05-10 06:50:51.500 131 12588.67 75.35 54921.75 88888.00 2012-05-10 06:50:51.625 131 12588.65 75.33 54921.75 88888.00 2012-05-10 06:50:51.750 131 12588.65 75.28 54921.75 88888.00 2012-05-10 06:50:51.875 131 12588.65 75.28 54921.75 88888.00 2012-05-10 06:50:52.000 131 12588.62 75.28 54921.72 88888.00 2012-05-10 06:50:52.125 131 12588.60 75.25 54921.72 88888.00 2012-05-10 06:50:52.250 131 12588.52 75.28 54921.75 88888.00 2012-05-10 06:50:52.375 131 12588.55 75.30 54921.75 88888.00 2012-05-10 06:50:52.500 131 12588.60 75.30 54921.75 88888.00 2012-05-10 06:50:52.625 131 12588.58 75.33 54921.75 88888.00 2012-05-10 06:50:52.750 131 12588.60 75.33 54921.75 88888.00 2012-05-10 06:50:52.875 131 12588.55 75.33 54921.78 88888.00 2012-05-10 06:50:53.000 131 12588.50 75.33 54921.75 88888.00 2012-05-10 06:50:53.125 131 12588.52 75.33 54921.75 88888.00 2012-05-10 06:50:53.250 131 12588.48 75.33 54921.75 88888.00 2012-05-10 06:50:53.375 131 12588.48 75.33 54921.75 88888.00 2012-05-10 06:50:53.500 131 12588.48 75.35 54921.75 88888.00 2012-05-10 06:50:53.625 131 12588.45 75.38 54921.75 88888.00 2012-05-10 06:50:53.750 131 12588.42 75.35 54921.75 88888.00 2012-05-10 06:50:53.875 131 12588.52 75.35 54921.72 88888.00 2012-05-10 06:50:54.000 131 12588.52 75.38 54921.72 88888.00 2012-05-10 06:50:54.125 131 12588.50 75.40 54921.78 88888.00 2012-05-10 06:50:54.250 131 12588.45 75.40 54921.82 88888.00 2012-05-10 06:50:54.375 131 12588.38 75.42 54921.80 88888.00 2012-05-10 06:50:54.500 131 12588.35 75.40 54921.78 88888.00 2012-05-10 06:50:54.625 131 12588.38 75.38 54921.75 88888.00 2012-05-10 06:50:54.750 131 12588.42 75.40 54921.78 88888.00 2012-05-10 06:50:54.875 131 12588.42 75.40 54921.80 88888.00 2012-05-10 06:50:55.000 131 12588.38 75.40 54921.78 88888.00 2012-05-10 06:50:55.125 131 12588.38 75.42 54921.78 88888.00 2012-05-10 06:50:55.250 131 12588.33 75.42 54921.78 88888.00 2012-05-10 06:50:55.375 131 12588.33 75.45 54921.80 88888.00 2012-05-10 06:50:55.500 131 12588.35 75.42 54921.80 88888.00 2012-05-10 06:50:55.625 131 12588.30 75.42 54921.78 88888.00 2012-05-10 06:50:55.750 131 12588.27 75.45 54921.80 88888.00 2012-05-10 06:50:55.875 131 12588.27 75.45 54921.80 88888.00 2012-05-10 06:50:56.000 131 12588.23 75.42 54921.80 88888.00 2012-05-10 06:50:56.125 131 12588.23 75.40 54921.78 88888.00 2012-05-10 06:50:56.250 131 12588.23 75.38 54921.78 88888.00 2012-05-10 06:50:56.375 131 12588.30 75.38 54921.78 88888.00 2012-05-10 06:50:56.500 131 12588.23 75.38 54921.80 88888.00 2012-05-10 06:50:56.625 131 12588.17 75.40 54921.82 88888.00 2012-05-10 06:50:56.750 131 12588.20 75.42 54921.82 88888.00 2012-05-10 06:50:56.875 131 12588.17 75.40 54921.82 88888.00 2012-05-10 06:50:57.000 131 12588.15 75.40 54921.82 88888.00 2012-05-10 06:50:57.125 131 12588.05 75.40 54921.82 88888.00 2012-05-10 06:50:57.250 131 12588.00 75.38 54921.82 88888.00 2012-05-10 06:50:57.375 131 12588.02 75.40 54921.80 88888.00 2012-05-10 06:50:57.500 131 12588.00 75.42 54921.82 88888.00 2012-05-10 06:50:57.625 131 12588.00 75.40 54921.80 88888.00 2012-05-10 06:50:57.750 131 12588.00 75.42 54921.82 88888.00 2012-05-10 06:50:57.875 131 12588.00 75.42 54921.82 88888.00 2012-05-10 06:50:58.000 131 12588.05 75.40 54921.80 88888.00 2012-05-10 06:50:58.125 131 12588.08 75.40 54921.80 88888.00 2012-05-10 06:50:58.250 131 12588.05 75.40 54921.82 88888.00 2012-05-10 06:50:58.375 131 12588.02 75.42 54921.80 88888.00 2012-05-10 06:50:58.500 131 12587.98 75.42 54921.82 88888.00 2012-05-10 06:50:58.625 131 12588.00 75.45 54921.85 88888.00 2012-05-10 06:50:58.750 131 12587.98 75.42 54921.82 88888.00 2012-05-10 06:50:58.875 131 12587.95 75.40 54921.82 88888.00 2012-05-10 06:50:59.000 131 12587.92 75.42 54921.80 88888.00 2012-05-10 06:50:59.125 131 12587.90 75.42 54921.82 88888.00 2012-05-10 06:50:59.250 131 12587.88 75.45 54921.82 88888.00 2012-05-10 06:50:59.375 131 12587.88 75.45 54921.82 88888.00 2012-05-10 06:50:59.500 131 12587.88 75.47 54921.85 88888.00 2012-05-10 06:50:59.625 131 12587.85 75.47 54921.85 88888.00 2012-05-10 06:50:59.750 131 12587.88 75.47 54921.82 88888.00 2012-05-10 06:50:59.875 131 12587.88 75.47 54921.80 88888.00 2012-05-10 06:51:00.000 131 12587.85 75.50 54921.80 88888.00 2012-05-10 06:51:00.125 131 12587.83 75.50 54921.82 88888.00 2012-05-10 06:51:00.250 131 12587.77 75.50 54921.82 88888.00 2012-05-10 06:51:00.375 131 12587.80 75.45 54921.80 88888.00 2012-05-10 06:51:00.500 131 12587.83 75.47 54921.85 88888.00 2012-05-10 06:51:00.625 131 12587.90 75.50 54921.88 88888.00 2012-05-10 06:51:00.750 131 12587.92 75.55 54921.85 88888.00 2012-05-10 06:51:00.875 131 12587.92 75.53 54921.82 88888.00 2012-05-10 06:51:01.000 131 12587.88 75.53 54921.82 88888.00 2012-05-10 06:51:01.125 131 12587.83 75.53 54921.82 88888.00 2012-05-10 06:51:01.250 131 12587.83 75.50 54921.82 88888.00 2012-05-10 06:51:01.375 131 12587.88 75.50 54921.80 88888.00 2012-05-10 06:51:01.500 131 12587.80 75.53 54921.80 88888.00 2012-05-10 06:51:01.625 131 12587.70 75.55 54921.80 88888.00 2012-05-10 06:51:01.750 131 12587.70 75.53 54921.82 88888.00 2012-05-10 06:51:01.875 131 12587.73 75.55 54921.82 88888.00 2012-05-10 06:51:02.000 131 12587.70 75.55 54921.82 88888.00 2012-05-10 06:51:02.125 131 12587.67 75.55 54921.85 88888.00 2012-05-10 06:51:02.250 131 12587.70 75.55 54921.82 88888.00 2012-05-10 06:51:02.375 131 12587.73 75.58 54921.80 88888.00 2012-05-10 06:51:02.500 131 12587.67 75.60 54921.80 88888.00 2012-05-10 06:51:02.625 131 12587.62 75.58 54921.82 88888.00 2012-05-10 06:51:02.750 131 12587.58 75.55 54921.80 88888.00 2012-05-10 06:51:02.875 131 12587.58 75.53 54921.82 88888.00 2012-05-10 06:51:03.000 131 12587.62 75.53 54921.82 88888.00 2012-05-10 06:51:03.125 131 12587.67 75.58 54921.82 88888.00 2012-05-10 06:51:03.250 131 12587.65 75.58 54921.82 88888.00 2012-05-10 06:51:03.375 131 12587.65 75.60 54921.80 88888.00 2012-05-10 06:51:03.500 131 12587.62 75.60 54921.80 88888.00 2012-05-10 06:51:03.625 131 12587.55 75.62 54921.78 88888.00 2012-05-10 06:51:03.750 131 12587.52 75.60 54921.78 88888.00 2012-05-10 06:51:03.875 131 12587.52 75.60 54921.80 88888.00 2012-05-10 06:51:04.000 131 12587.48 75.60 54921.78 88888.00 2012-05-10 06:51:04.125 131 12587.52 75.62 54921.78 88888.00 2012-05-10 06:51:04.250 131 12587.48 75.60 54921.78 88888.00 2012-05-10 06:51:04.375 131 12587.50 75.62 54921.78 88888.00 2012-05-10 06:51:04.500 131 12587.55 75.62 54921.78 88888.00 2012-05-10 06:51:04.625 131 12587.52 75.65 54921.78 88888.00 2012-05-10 06:51:04.750 131 12587.45 75.65 54921.78 88888.00 2012-05-10 06:51:04.875 131 12587.40 75.65 54921.80 88888.00 2012-05-10 06:51:05.000 131 12587.40 75.70 54921.80 88888.00 2012-05-10 06:51:05.125 131 12587.42 75.75 54921.82 88888.00 2012-05-10 06:51:05.250 131 12587.40 75.72 54921.82 88888.00 2012-05-10 06:51:05.375 131 12587.42 75.70 54921.80 88888.00 2012-05-10 06:51:05.500 131 12587.35 75.70 54921.80 88888.00 2012-05-10 06:51:05.625 131 12587.42 75.72 54921.80 88888.00 2012-05-10 06:51:05.750 131 12587.50 75.72 54921.80 88888.00 2012-05-10 06:51:05.875 131 12587.52 75.72 54921.82 88888.00 2012-05-10 06:51:06.000 131 12587.52 75.78 54921.80 88888.00 2012-05-10 06:51:06.125 131 12587.50 75.80 54921.82 88888.00 2012-05-10 06:51:06.250 131 12587.42 75.78 54921.85 88888.00 2012-05-10 06:51:06.375 131 12587.42 75.78 54921.80 88888.00 2012-05-10 06:51:06.500 131 12587.42 75.80 54921.80 88888.00 2012-05-10 06:51:06.625 131 12587.45 75.85 54921.80 88888.00 2012-05-10 06:51:06.750 131 12587.45 75.88 54921.85 88888.00 2012-05-10 06:51:06.875 131 12587.48 75.88 54921.85 88888.00 2012-05-10 06:51:07.000 131 12587.50 75.88 54921.80 88888.00 2012-05-10 06:51:07.125 131 12587.45 75.88 54921.82 88888.00 2012-05-10 06:51:07.250 131 12587.40 75.88 54921.82 88888.00 2012-05-10 06:51:07.375 131 12587.40 75.90 54921.85 88888.00 2012-05-10 06:51:07.500 131 12587.42 75.88 54921.82 88888.00 2012-05-10 06:51:07.625 131 12587.42 75.88 54921.85 88888.00 2012-05-10 06:51:07.750 131 12587.40 75.90 54921.82 88888.00 2012-05-10 06:51:07.875 131 12587.38 75.90 54921.82 88888.00 2012-05-10 06:51:08.000 131 12587.30 75.90 54921.80 88888.00 2012-05-10 06:51:08.125 131 12587.27 75.88 54921.80 88888.00 2012-05-10 06:51:08.250 131 12587.30 75.90 54921.80 88888.00 2012-05-10 06:51:08.375 131 12587.35 75.92 54921.80 88888.00 2012-05-10 06:51:08.500 131 12587.33 75.95 54921.80 88888.00 2012-05-10 06:51:08.625 131 12587.30 75.90 54921.78 88888.00 2012-05-10 06:51:08.750 131 12587.27 75.92 54921.80 88888.00 2012-05-10 06:51:08.875 131 12587.25 75.92 54921.80 88888.00 2012-05-10 06:51:09.000 131 12587.20 75.90 54921.80 88888.00 2012-05-10 06:51:09.125 131 12587.15 75.92 54921.82 88888.00 2012-05-10 06:51:09.250 131 12587.12 75.95 54921.80 88888.00 2012-05-10 06:51:09.375 131 12587.20 75.95 54921.80 88888.00 2012-05-10 06:51:09.500 131 12587.15 75.95 54921.78 88888.00 2012-05-10 06:51:09.625 131 12587.17 75.97 54921.80 88888.00 2012-05-10 06:51:09.750 131 12587.17 76.00 54921.80 88888.00 2012-05-10 06:51:09.875 131 12587.12 75.97 54921.75 88888.00 2012-05-10 06:51:10.000 131 12587.12 76.00 54921.72 88888.00 2012-05-10 06:51:10.125 131 12587.12 76.03 54921.75 88888.00 2012-05-10 06:51:10.250 131 12587.10 76.00 54921.75 88888.00 2012-05-10 06:51:10.375 131 12587.10 76.03 54921.75 88888.00 2012-05-10 06:51:10.500 131 12587.15 76.00 54921.78 88888.00 2012-05-10 06:51:10.625 131 12587.17 76.03 54921.78 88888.00 2012-05-10 06:51:10.750 131 12587.12 76.08 54921.78 88888.00 2012-05-10 06:51:10.875 131 12587.05 76.05 54921.80 88888.00 2012-05-10 06:51:11.000 131 12587.05 76.05 54921.78 88888.00 2012-05-10 06:51:11.125 131 12587.05 76.05 54921.78 88888.00 2012-05-10 06:51:11.250 131 12587.05 76.10 54921.80 88888.00 2012-05-10 06:51:11.375 131 12587.15 76.15 54921.80 88888.00 2012-05-10 06:51:11.500 131 12587.15 76.15 54921.78 88888.00 2012-05-10 06:51:11.625 131 12587.10 76.15 54921.78 88888.00 2012-05-10 06:51:11.750 131 12587.15 76.15 54921.72 88888.00 2012-05-10 06:51:11.875 131 12587.23 76.15 54921.78 88888.00 2012-05-10 06:51:12.000 131 12587.23 76.15 54921.75 88888.00 2012-05-10 06:51:12.125 131 12587.23 76.17 54921.75 88888.00 2012-05-10 06:51:12.250 131 12587.12 76.20 54921.75 88888.00 2012-05-10 06:51:12.375 131 12587.15 76.25 54921.78 88888.00 2012-05-10 06:51:12.500 131 12587.12 76.25 54921.80 88888.00 2012-05-10 06:51:12.625 131 12587.12 76.25 54921.78 88888.00 2012-05-10 06:51:12.750 131 12587.12 76.28 54921.75 88888.00 2012-05-10 06:51:12.875 131 12587.17 76.28 54921.72 88888.00 2012-05-10 06:51:13.000 131 12587.20 76.28 54921.70 88888.00 2012-05-10 06:51:13.125 131 12587.15 76.30 54921.75 88888.00 2012-05-10 06:51:13.250 131 12587.05 76.30 54921.72 88888.00 2012-05-10 06:51:13.375 131 12587.05 76.30 54921.75 88888.00 2012-05-10 06:51:13.500 131 12587.12 76.30 54921.75 88888.00 2012-05-10 06:51:13.625 131 12587.15 76.33 54921.75 88888.00 2012-05-10 06:51:13.750 131 12587.15 76.30 54921.78 88888.00 2012-05-10 06:51:13.875 131 12587.15 76.30 54921.78 88888.00 2012-05-10 06:51:14.000 131 12587.15 76.28 54921.78 88888.00 2012-05-10 06:51:14.125 131 12587.15 76.28 54921.78 88888.00 2012-05-10 06:51:14.250 131 12587.05 76.30 54921.75 88888.00 2012-05-10 06:51:14.375 131 12587.08 76.33 54921.75 88888.00 2012-05-10 06:51:14.500 131 12587.10 76.35 54921.72 88888.00 2012-05-10 06:51:14.625 131 12587.10 76.35 54921.75 88888.00 2012-05-10 06:51:14.750 131 12587.08 76.33 54921.75 88888.00 2012-05-10 06:51:14.875 131 12587.05 76.33 54921.70 88888.00 2012-05-10 06:51:15.000 131 12587.08 76.35 54921.72 88888.00 2012-05-10 06:51:15.125 131 12587.08 76.35 54921.75 88888.00 2012-05-10 06:51:15.250 131 12587.10 76.38 54921.75 88888.00 2012-05-10 06:51:15.375 131 12587.17 76.38 54921.75 88888.00 2012-05-10 06:51:15.500 131 12587.15 76.35 54921.75 88888.00 2012-05-10 06:51:15.625 131 12587.08 76.38 54921.75 88888.00 2012-05-10 06:51:15.750 131 12587.05 76.38 54921.75 88888.00 2012-05-10 06:51:15.875 131 12587.08 76.38 54921.75 88888.00 2012-05-10 06:51:16.000 131 12587.00 76.40 54921.75 88888.00 2012-05-10 06:51:16.125 131 12586.92 76.45 54921.75 88888.00 2012-05-10 06:51:16.250 131 12586.92 76.42 54921.72 88888.00 2012-05-10 06:51:16.375 131 12587.00 76.42 54921.72 88888.00 2012-05-10 06:51:16.500 131 12586.95 76.42 54921.72 88888.00 2012-05-10 06:51:16.625 131 12586.98 76.42 54921.72 88888.00 2012-05-10 06:51:16.750 131 12587.05 76.47 54921.70 88888.00 2012-05-10 06:51:16.875 131 12587.15 76.50 54921.75 88888.00 2012-05-10 06:51:17.000 131 12587.10 76.53 54921.72 88888.00 2012-05-10 06:51:17.125 131 12587.05 76.53 54921.75 88888.00 2012-05-10 06:51:17.250 131 12587.00 76.53 54921.72 88888.00 2012-05-10 06:51:17.375 131 12587.02 76.58 54921.72 88888.00 2012-05-10 06:51:17.500 131 12587.05 76.55 54921.70 88888.00 2012-05-10 06:51:17.625 131 12587.08 76.55 54921.72 88888.00 2012-05-10 06:51:17.750 131 12587.08 76.55 54921.70 88888.00 2012-05-10 06:51:17.875 131 12587.02 76.58 54921.72 88888.00 2012-05-10 06:51:18.000 131 12587.00 76.55 54921.70 88888.00 2012-05-10 06:51:18.125 131 12587.02 76.55 54921.68 88888.00 2012-05-10 06:51:18.250 131 12587.02 76.58 54921.70 88888.00 2012-05-10 06:51:18.375 131 12587.02 76.60 54921.72 88888.00 2012-05-10 06:51:18.500 131 12586.98 76.62 54921.68 88888.00 2012-05-10 06:51:18.625 131 12586.98 76.62 54921.68 88888.00 2012-05-10 06:51:18.750 131 12587.05 76.62 54921.70 88888.00 2012-05-10 06:51:18.875 131 12587.02 76.67 54921.68 88888.00 2012-05-10 06:51:19.000 131 12587.00 76.67 54921.65 88888.00 2012-05-10 06:51:19.125 131 12586.98 76.70 54921.70 88888.00 2012-05-10 06:51:19.250 131 12586.95 76.67 54921.70 88888.00 2012-05-10 06:51:19.375 131 12586.98 76.70 54921.70 88888.00 2012-05-10 06:51:19.500 131 12587.00 76.72 54921.68 88888.00 2012-05-10 06:51:19.625 131 12587.00 76.72 54921.68 88888.00 2012-05-10 06:51:19.750 131 12586.98 76.72 54921.68 88888.00 2012-05-10 06:51:19.875 131 12586.92 76.70 54921.65 88888.00 2012-05-10 06:51:20.000 131 12586.95 76.70 54921.68 88888.00 2012-05-10 06:51:20.125 131 12587.00 76.78 54921.70 88888.00 2012-05-10 06:51:20.250 131 12587.02 76.78 54921.68 88888.00 2012-05-10 06:51:20.375 131 12586.98 76.78 54921.70 88888.00 2012-05-10 06:51:20.500 131 12586.95 76.75 54921.70 88888.00 2012-05-10 06:51:20.625 131 12586.95 76.78 54921.70 88888.00 2012-05-10 06:51:20.750 131 12586.95 76.80 54921.72 88888.00 2012-05-10 06:51:20.875 131 12586.95 76.83 54921.70 88888.00 2012-05-10 06:51:21.000 131 12586.95 76.83 54921.70 88888.00 2012-05-10 06:51:21.125 131 12586.95 76.83 54921.70 88888.00 2012-05-10 06:51:21.250 131 12586.98 76.88 54921.72 88888.00 2012-05-10 06:51:21.375 131 12587.02 76.90 54921.70 88888.00 2012-05-10 06:51:21.500 131 12587.00 76.90 54921.70 88888.00 2012-05-10 06:51:21.625 131 12587.00 76.88 54921.68 88888.00 2012-05-10 06:51:21.750 131 12587.05 76.90 54921.70 88888.00 2012-05-10 06:51:21.875 131 12587.05 76.92 54921.72 88888.00 2012-05-10 06:51:22.000 131 12587.02 76.92 54921.72 88888.00 2012-05-10 06:51:22.125 131 12587.02 76.97 54921.72 88888.00 2012-05-10 06:51:22.250 131 12587.02 76.97 54921.70 88888.00 2012-05-10 06:51:22.375 131 12587.02 76.97 54921.68 88888.00 2012-05-10 06:51:22.500 131 12587.00 77.00 54921.70 88888.00 2012-05-10 06:51:22.625 131 12586.98 77.03 54921.70 88888.00 2012-05-10 06:51:22.750 131 12586.98 77.03 54921.70 88888.00 2012-05-10 06:51:22.875 131 12587.05 77.03 54921.70 88888.00 2012-05-10 06:51:23.000 131 12586.98 77.03 54921.68 88888.00 2012-05-10 06:51:23.125 131 12586.98 77.08 54921.68 88888.00 2012-05-10 06:51:23.250 131 12586.98 77.12 54921.68 88888.00 2012-05-10 06:51:23.375 131 12586.98 77.15 54921.68 88888.00 2012-05-10 06:51:23.500 131 12587.02 77.15 54921.68 88888.00 2012-05-10 06:51:23.625 131 12587.02 77.17 54921.68 88888.00 2012-05-10 06:51:23.750 131 12587.02 77.12 54921.68 88888.00 2012-05-10 06:51:23.875 131 12587.05 77.12 54921.68 88888.00 2012-05-10 06:51:24.000 131 12587.08 77.15 54921.65 88888.00 2012-05-10 06:51:24.125 131 12587.05 77.15 54921.65 88888.00 2012-05-10 06:51:24.250 131 12587.02 77.15 54921.65 88888.00 2012-05-10 06:51:24.375 131 12587.10 77.20 54921.65 88888.00 2012-05-10 06:51:24.500 131 12587.15 77.25 54921.62 88888.00 2012-05-10 06:51:24.625 131 12587.15 77.28 54921.62 88888.00 2012-05-10 06:51:24.750 131 12587.15 77.28 54921.68 88888.00 2012-05-10 06:51:24.875 131 12587.17 77.25 54921.65 88888.00 2012-05-10 06:51:25.000 131 12587.20 77.28 54921.65 88888.00 2012-05-10 06:51:25.125 131 12587.20 77.33 54921.68 88888.00 2012-05-10 06:51:25.250 131 12587.15 77.33 54921.65 88888.00 2012-05-10 06:51:25.375 131 12587.12 77.38 54921.65 88888.00 2012-05-10 06:51:25.500 131 12587.10 77.40 54921.68 88888.00 2012-05-10 06:51:25.625 131 12587.10 77.40 54921.68 88888.00 2012-05-10 06:51:25.750 131 12587.12 77.42 54921.65 88888.00 2012-05-10 06:51:25.875 131 12587.15 77.40 54921.65 88888.00 2012-05-10 06:51:26.000 131 12587.12 77.40 54921.65 88888.00 2012-05-10 06:51:26.125 131 12587.10 77.42 54921.68 88888.00 2012-05-10 06:51:26.250 131 12587.10 77.42 54921.68 88888.00 2012-05-10 06:51:26.375 131 12587.15 77.47 54921.68 88888.00 2012-05-10 06:51:26.500 131 12587.15 77.50 54921.65 88888.00 2012-05-10 06:51:26.625 131 12587.23 77.50 54921.65 88888.00 2012-05-10 06:51:26.750 131 12587.20 77.53 54921.62 88888.00 2012-05-10 06:51:26.875 131 12587.17 77.55 54921.62 88888.00 2012-05-10 06:51:27.000 131 12587.20 77.53 54921.62 88888.00 2012-05-10 06:51:27.125 131 12587.23 77.55 54921.65 88888.00 2012-05-10 06:51:27.250 131 12587.17 77.58 54921.65 88888.00 2012-05-10 06:51:27.375 131 12587.23 77.58 54921.62 88888.00 2012-05-10 06:51:27.500 131 12587.23 77.60 54921.68 88888.00 2012-05-10 06:51:27.625 131 12587.20 77.60 54921.68 88888.00 2012-05-10 06:51:27.750 131 12587.27 77.60 54921.68 88888.00 2012-05-10 06:51:27.875 131 12587.25 77.62 54921.68 88888.00 2012-05-10 06:51:28.000 131 12587.23 77.65 54921.62 88888.00 2012-05-10 06:51:28.125 131 12587.20 77.67 54921.65 88888.00 2012-05-10 06:51:28.250 131 12587.17 77.67 54921.68 88888.00 2012-05-10 06:51:28.375 131 12587.25 77.67 54921.70 88888.00 2012-05-10 06:51:28.500 131 12587.23 77.70 54921.68 88888.00 2012-05-10 06:51:28.625 131 12587.30 77.72 54921.65 88888.00 2012-05-10 06:51:28.750 131 12587.35 77.72 54921.65 88888.00 2012-05-10 06:51:28.875 131 12587.38 77.75 54921.65 88888.00 2012-05-10 06:51:29.000 131 12587.35 77.78 54921.62 88888.00 2012-05-10 06:51:29.125 131 12587.38 77.78 54921.65 88888.00 2012-05-10 06:51:29.250 131 12587.40 77.80 54921.68 88888.00 2012-05-10 06:51:29.375 131 12587.45 77.80 54921.68 88888.00 2012-05-10 06:51:29.500 131 12587.45 77.80 54921.65 88888.00 2012-05-10 06:51:29.625 131 12587.40 77.83 54921.65 88888.00 2012-05-10 06:51:29.750 131 12587.35 77.83 54921.65 88888.00 2012-05-10 06:51:29.875 131 12587.38 77.85 54921.62 88888.00 2012-05-10 06:51:30.000 131 12587.40 77.90 54921.65 88888.00 2012-05-10 06:51:30.125 131 12587.40 77.90 54921.65 88888.00 2012-05-10 06:51:30.250 131 12587.42 77.90 54921.68 88888.00 2012-05-10 06:51:30.375 131 12587.50 77.92 54921.72 88888.00 2012-05-10 06:51:30.500 131 12587.52 77.92 54921.72 88888.00 2012-05-10 06:51:30.625 131 12587.48 77.92 54921.68 88888.00 2012-05-10 06:51:30.750 131 12587.48 77.95 54921.65 88888.00 2012-05-10 06:51:30.875 131 12587.55 77.95 54921.62 88888.00 2012-05-10 06:51:31.000 131 12587.58 77.95 54921.62 88888.00 2012-05-10 06:51:31.125 131 12587.55 77.97 54921.65 88888.00 2012-05-10 06:51:31.250 131 12587.55 78.00 54921.65 88888.00 2012-05-10 06:51:31.375 131 12587.55 77.97 54921.65 88888.00 2012-05-10 06:51:31.500 131 12587.52 77.97 54921.68 88888.00 2012-05-10 06:51:31.625 131 12587.52 78.00 54921.65 88888.00 2012-05-10 06:51:31.750 131 12587.48 78.05 54921.65 88888.00 2012-05-10 06:51:31.875 131 12587.50 78.10 54921.70 88888.00 2012-05-10 06:51:32.000 131 12587.52 78.10 54921.68 88888.00 2012-05-10 06:51:32.125 131 12587.58 78.08 54921.68 88888.00 2012-05-10 06:51:32.250 131 12587.52 78.08 54921.68 88888.00 2012-05-10 06:51:32.375 131 12587.55 78.05 54921.65 88888.00 2012-05-10 06:51:32.500 131 12587.50 78.10 54921.65 88888.00 2012-05-10 06:51:32.625 131 12587.50 78.10 54921.68 88888.00 2012-05-10 06:51:32.750 131 12587.52 78.10 54921.68 88888.00 2012-05-10 06:51:32.875 131 12587.52 78.12 54921.70 88888.00 2012-05-10 06:51:33.000 131 12587.55 78.15 54921.68 88888.00 2012-05-10 06:51:33.125 131 12587.55 78.15 54921.68 88888.00 2012-05-10 06:51:33.250 131 12587.52 78.17 54921.70 88888.00 2012-05-10 06:51:33.375 131 12587.52 78.17 54921.68 88888.00 2012-05-10 06:51:33.500 131 12587.50 78.20 54921.68 88888.00 2012-05-10 06:51:33.625 131 12587.50 78.17 54921.70 88888.00 2012-05-10 06:51:33.750 131 12587.55 78.17 54921.70 88888.00 2012-05-10 06:51:33.875 131 12587.52 78.20 54921.70 88888.00 2012-05-10 06:51:34.000 131 12587.50 78.20 54921.65 88888.00 2012-05-10 06:51:34.125 131 12587.45 78.20 54921.68 88888.00 2012-05-10 06:51:34.250 131 12587.45 78.20 54921.70 88888.00 2012-05-10 06:51:34.375 131 12587.50 78.25 54921.70 88888.00 2012-05-10 06:51:34.500 131 12587.52 78.28 54921.70 88888.00 2012-05-10 06:51:34.625 131 12587.50 78.25 54921.68 88888.00 2012-05-10 06:51:34.750 131 12587.50 78.28 54921.70 88888.00 2012-05-10 06:51:34.875 131 12587.50 78.30 54921.68 88888.00 2012-05-10 06:51:35.000 131 12587.50 78.30 54921.65 88888.00 2012-05-10 06:51:35.125 131 12587.55 78.28 54921.70 88888.00 2012-05-10 06:51:35.250 131 12587.55 78.25 54921.70 88888.00 2012-05-10 06:51:35.375 131 12587.62 78.25 54921.68 88888.00 2012-05-10 06:51:35.500 131 12587.60 78.28 54921.70 88888.00 2012-05-10 06:51:35.625 131 12587.50 78.30 54921.70 88888.00 2012-05-10 06:51:35.750 131 12587.52 78.30 54921.72 88888.00 2012-05-10 06:51:35.875 131 12587.58 78.28 54921.72 88888.00 2012-05-10 06:51:36.000 131 12587.55 78.30 54921.72 88888.00 2012-05-10 06:51:36.125 131 12587.58 78.30 54921.72 88888.00 2012-05-10 06:51:36.250 131 12587.55 78.30 54921.72 88888.00 2012-05-10 06:51:36.375 131 12587.55 78.33 54921.72 88888.00 2012-05-10 06:51:36.500 131 12587.58 78.33 54921.72 88888.00 2012-05-10 06:51:36.625 131 12587.58 78.35 54921.72 88888.00 2012-05-10 06:51:36.750 131 12587.58 78.38 54921.75 88888.00 2012-05-10 06:51:36.875 131 12587.52 78.35 54921.75 88888.00 2012-05-10 06:51:37.000 131 12587.55 78.33 54921.70 88888.00 2012-05-10 06:51:37.125 131 12587.55 78.35 54921.72 88888.00 2012-05-10 06:51:37.250 131 12587.45 78.38 54921.75 88888.00 2012-05-10 06:51:37.375 131 12587.42 78.40 54921.75 88888.00 2012-05-10 06:51:37.500 131 12587.35 78.40 54921.75 88888.00 2012-05-10 06:51:37.625 131 12587.40 78.42 54921.72 88888.00 2012-05-10 06:51:37.750 131 12587.48 78.42 54921.75 88888.00 2012-05-10 06:51:37.875 131 12587.50 78.45 54921.80 88888.00 2012-05-10 06:51:38.000 131 12587.48 78.45 54921.80 88888.00 2012-05-10 06:51:38.125 131 12587.52 78.45 54921.80 88888.00 2012-05-10 06:51:38.250 131 12587.50 78.42 54921.75 88888.00 2012-05-10 06:51:38.375 131 12587.50 78.42 54921.75 88888.00 2012-05-10 06:51:38.500 131 12587.45 78.42 54921.75 88888.00 2012-05-10 06:51:38.625 131 12587.48 78.42 54921.75 88888.00 2012-05-10 06:51:38.750 131 12587.52 78.47 54921.75 88888.00 2012-05-10 06:51:38.875 131 12587.60 78.50 54921.78 88888.00 2012-05-10 06:51:39.000 131 12587.60 78.47 54921.75 88888.00 2012-05-10 06:51:39.125 131 12587.58 78.47 54921.78 88888.00 2012-05-10 06:51:39.250 131 12587.55 78.47 54921.75 88888.00 2012-05-10 06:51:39.375 131 12587.52 78.50 54921.75 88888.00 2012-05-10 06:51:39.500 131 12587.50 78.53 54921.78 88888.00 2012-05-10 06:51:39.625 131 12587.50 78.53 54921.78 88888.00 2012-05-10 06:51:39.750 131 12587.52 78.53 54921.80 88888.00 2012-05-10 06:51:39.875 131 12587.52 78.55 54921.78 88888.00 2012-05-10 06:51:40.000 131 12587.50 78.58 54921.75 88888.00 2012-05-10 06:51:40.125 131 12587.50 78.60 54921.80 88888.00 2012-05-10 06:51:40.250 131 12587.48 78.60 54921.82 88888.00 2012-05-10 06:51:40.375 131 12587.52 78.65 54921.80 88888.00 2012-05-10 06:51:40.500 131 12587.55 78.65 54921.80 88888.00 2012-05-10 06:51:40.625 131 12587.55 78.67 54921.78 88888.00 2012-05-10 06:51:40.750 131 12587.52 78.67 54921.82 88888.00 2012-05-10 06:51:40.875 131 12587.52 78.67 54921.80 88888.00 2012-05-10 06:51:41.000 131 12587.52 78.65 54921.78 88888.00 2012-05-10 06:51:41.125 131 12587.52 78.70 54921.80 88888.00 2012-05-10 06:51:41.250 131 12587.42 78.67 54921.82 88888.00 2012-05-10 06:51:41.375 131 12587.48 78.70 54921.82 88888.00 2012-05-10 06:51:41.500 131 12587.52 78.70 54921.82 88888.00 2012-05-10 06:51:41.625 131 12587.55 78.70 54921.82 88888.00 2012-05-10 06:51:41.750 131 12587.50 78.72 54921.82 88888.00 2012-05-10 06:51:41.875 131 12587.45 78.75 54921.82 88888.00 2012-05-10 06:51:42.000 131 12587.48 78.78 54921.82 88888.00 2012-05-10 06:51:42.125 131 12587.55 78.78 54921.85 88888.00 2012-05-10 06:51:42.250 131 12587.52 78.75 54921.85 88888.00 2012-05-10 06:51:42.375 131 12587.58 78.78 54921.82 88888.00 2012-05-10 06:51:42.500 131 12587.58 78.83 54921.82 88888.00 2012-05-10 06:51:42.625 131 12587.60 78.80 54921.82 88888.00 2012-05-10 06:51:42.750 131 12587.58 78.85 54921.82 88888.00 2012-05-10 06:51:42.875 131 12587.62 78.85 54921.85 88888.00 2012-05-10 06:51:43.000 131 12587.62 78.85 54921.85 88888.00 2012-05-10 06:51:43.125 131 12587.67 78.83 54921.85 88888.00 2012-05-10 06:51:43.250 131 12587.65 78.83 54921.85 88888.00 2012-05-10 06:51:43.375 131 12587.65 78.85 54921.85 88888.00 2012-05-10 06:51:43.500 131 12587.60 78.90 54921.88 88888.00 2012-05-10 06:51:43.625 131 12587.65 78.90 54921.85 88888.00 2012-05-10 06:51:43.750 131 12587.67 78.92 54921.85 88888.00 2012-05-10 06:51:43.875 131 12587.62 78.92 54921.88 88888.00 2012-05-10 06:51:44.000 131 12587.60 78.92 54921.88 88888.00 2012-05-10 06:51:44.125 131 12587.55 78.95 54921.85 88888.00 2012-05-10 06:51:44.250 131 12587.55 78.97 54921.88 88888.00 2012-05-10 06:51:44.375 131 12587.58 79.00 54921.85 88888.00 2012-05-10 06:51:44.500 131 12587.62 78.97 54921.88 88888.00 2012-05-10 06:51:44.625 131 12587.67 78.97 54921.85 88888.00 2012-05-10 06:51:44.750 131 12587.73 79.03 54921.85 88888.00 2012-05-10 06:51:44.875 131 12587.77 79.03 54921.85 88888.00 2012-05-10 06:51:45.000 131 12587.77 79.03 54921.88 88888.00 2012-05-10 06:51:45.125 131 12587.75 79.08 54921.90 88888.00 2012-05-10 06:51:45.250 131 12587.67 79.08 54921.88 88888.00 2012-05-10 06:51:45.375 131 12587.67 79.10 54921.88 88888.00 2012-05-10 06:51:45.500 131 12587.70 79.10 54921.90 88888.00 2012-05-10 06:51:45.625 131 12587.65 79.12 54921.93 88888.00 2012-05-10 06:51:45.750 131 12587.58 79.15 54921.93 88888.00 2012-05-10 06:51:45.875 131 12587.62 79.10 54921.93 88888.00 2012-05-10 06:51:46.000 131 12587.67 79.15 54921.95 88888.00 2012-05-10 06:51:46.125 131 12587.70 79.17 54921.95 88888.00 2012-05-10 06:51:46.250 131 12587.62 79.15 54921.93 88888.00 2012-05-10 06:51:46.375 131 12587.65 79.17 54921.93 88888.00 2012-05-10 06:51:46.500 131 12587.70 79.20 54921.93 88888.00 2012-05-10 06:51:46.625 131 12587.73 79.22 54921.93 88888.00 2012-05-10 06:51:46.750 131 12587.73 79.22 54921.95 88888.00 2012-05-10 06:51:46.875 131 12587.73 79.20 54921.95 88888.00 2012-05-10 06:51:47.000 131 12587.73 79.22 54921.90 88888.00 2012-05-10 06:51:47.125 131 12587.73 79.28 54921.93 88888.00 2012-05-10 06:51:47.250 131 12587.70 79.28 54922.00 88888.00 2012-05-10 06:51:47.375 131 12587.73 79.28 54921.97 88888.00 2012-05-10 06:51:47.500 131 12587.73 79.25 54921.97 88888.00 2012-05-10 06:51:47.625 131 12587.75 79.30 54921.97 88888.00 2012-05-10 06:51:47.750 131 12587.77 79.30 54921.97 88888.00 2012-05-10 06:51:47.875 131 12587.77 79.28 54921.97 88888.00 2012-05-10 06:51:48.000 131 12587.75 79.30 54922.00 88888.00 2012-05-10 06:51:48.125 131 12587.75 79.30 54921.97 88888.00 2012-05-10 06:51:48.250 131 12587.75 79.33 54922.00 88888.00 2012-05-10 06:51:48.375 131 12587.77 79.35 54922.03 88888.00 2012-05-10 06:51:48.500 131 12587.67 79.38 54922.00 88888.00 2012-05-10 06:51:48.625 131 12587.65 79.38 54922.00 88888.00 2012-05-10 06:51:48.750 131 12587.67 79.38 54922.03 88888.00 2012-05-10 06:51:48.875 131 12587.73 79.40 54922.05 88888.00 2012-05-10 06:51:49.000 131 12587.70 79.42 54922.05 88888.00 2012-05-10 06:51:49.125 131 12587.65 79.40 54922.05 88888.00 2012-05-10 06:51:49.250 131 12587.65 79.40 54922.03 88888.00 2012-05-10 06:51:49.375 131 12587.67 79.42 54922.05 88888.00 2012-05-10 06:51:49.500 131 12587.67 79.42 54922.05 88888.00 2012-05-10 06:51:49.625 131 12587.65 79.45 54922.05 88888.00 2012-05-10 06:51:49.750 131 12587.67 79.45 54922.05 88888.00 2012-05-10 06:51:49.875 131 12587.75 79.45 54922.07 88888.00 2012-05-10 06:51:50.000 131 12587.73 79.45 54922.07 88888.00 2012-05-10 06:51:50.125 131 12587.65 79.45 54922.10 88888.00 2012-05-10 06:51:50.250 131 12587.65 79.45 54922.10 88888.00 2012-05-10 06:51:50.375 131 12587.73 79.45 54922.10 88888.00 2012-05-10 06:51:50.500 131 12587.70 79.45 54922.10 88888.00 2012-05-10 06:51:50.625 131 12587.67 79.47 54922.12 88888.00 2012-05-10 06:51:50.750 131 12587.70 79.50 54922.15 88888.00 2012-05-10 06:51:50.875 131 12587.70 79.50 54922.15 88888.00 2012-05-10 06:51:51.000 131 12587.65 79.58 54922.15 88888.00 2012-05-10 06:51:51.125 131 12587.65 79.55 54922.15 88888.00 2012-05-10 06:51:51.250 131 12587.62 79.55 54922.18 88888.00 2012-05-10 06:51:51.375 131 12587.67 79.58 54922.15 88888.00 2012-05-10 06:51:51.500 131 12587.67 79.60 54922.15 88888.00 2012-05-10 06:51:51.625 131 12587.70 79.62 54922.18 88888.00 2012-05-10 06:51:51.750 131 12587.75 79.60 54922.18 88888.00 2012-05-10 06:51:51.875 131 12587.77 79.58 54922.18 88888.00 2012-05-10 06:51:52.000 131 12587.73 79.62 54922.18 88888.00 2012-05-10 06:51:52.125 131 12587.70 79.65 54922.18 88888.00 2012-05-10 06:51:52.250 131 12587.67 79.62 54922.20 88888.00 2012-05-10 06:51:52.375 131 12587.73 79.70 54922.18 88888.00 2012-05-10 06:51:52.500 131 12587.73 79.70 54922.20 88888.00 2012-05-10 06:51:52.625 131 12587.73 79.67 54922.20 88888.00 2012-05-10 06:51:52.750 131 12587.70 79.62 54922.18 88888.00 2012-05-10 06:51:52.875 131 12587.70 79.67 54922.20 88888.00 2012-05-10 06:51:53.000 131 12587.70 79.67 54922.18 88888.00 2012-05-10 06:51:53.125 131 12587.75 79.70 54922.20 88888.00 2012-05-10 06:51:53.250 131 12587.73 79.72 54922.20 88888.00 2012-05-10 06:51:53.375 131 12587.73 79.75 54922.20 88888.00 2012-05-10 06:51:53.500 131 12587.73 79.78 54922.22 88888.00 2012-05-10 06:51:53.625 131 12587.67 79.72 54922.22 88888.00 2012-05-10 06:51:53.750 131 12587.70 79.72 54922.22 88888.00 2012-05-10 06:51:53.875 131 12587.73 79.75 54922.25 88888.00 2012-05-10 06:51:54.000 131 12587.75 79.78 54922.25 88888.00 2012-05-10 06:51:54.125 131 12587.75 79.78 54922.28 88888.00 2012-05-10 06:51:54.250 131 12587.75 79.78 54922.28 88888.00 2012-05-10 06:51:54.375 131 12587.80 79.80 54922.28 88888.00 2012-05-10 06:51:54.500 131 12587.77 79.83 54922.25 88888.00 2012-05-10 06:51:54.625 131 12587.75 79.83 54922.28 88888.00 2012-05-10 06:51:54.750 131 12587.77 79.80 54922.30 88888.00 2012-05-10 06:51:54.875 131 12587.73 79.83 54922.30 88888.00 2012-05-10 06:51:55.000 131 12587.73 79.83 54922.30 88888.00 2012-05-10 06:51:55.125 131 12587.73 79.80 54922.35 88888.00 2012-05-10 06:51:55.250 131 12587.70 79.75 54922.35 88888.00 2012-05-10 06:51:55.375 131 12587.75 79.80 54922.38 88888.00 2012-05-10 06:51:55.500 131 12587.73 79.83 54922.35 88888.00 2012-05-10 06:51:55.625 131 12587.67 79.80 54922.35 88888.00 2012-05-10 06:51:55.750 131 12587.75 79.80 54922.35 88888.00 2012-05-10 06:51:55.875 131 12587.77 79.80 54922.35 88888.00 2012-05-10 06:51:56.000 131 12587.77 79.78 54922.35 88888.00 2012-05-10 06:51:56.125 131 12587.80 79.83 54922.38 88888.00 2012-05-10 06:51:56.250 131 12587.85 79.83 54922.38 88888.00 2012-05-10 06:51:56.375 131 12587.90 79.88 54922.40 88888.00 2012-05-10 06:51:56.500 131 12587.92 79.85 54922.40 88888.00 2012-05-10 06:51:56.625 131 12587.88 79.88 54922.38 88888.00 2012-05-10 06:51:56.750 131 12587.80 79.88 54922.38 88888.00 2012-05-10 06:51:56.875 131 12587.85 79.85 54922.40 88888.00 2012-05-10 06:51:57.000 131 12587.92 79.85 54922.40 88888.00 2012-05-10 06:51:57.125 131 12587.90 79.90 54922.40 88888.00 2012-05-10 06:51:57.250 131 12587.77 79.85 54922.40 88888.00 2012-05-10 06:51:57.375 131 12587.85 79.90 54922.40 88888.00 2012-05-10 06:51:57.500 131 12587.92 79.90 54922.43 88888.00 2012-05-10 06:51:57.625 131 12587.92 79.90 54922.43 88888.00 2012-05-10 06:51:57.750 131 12587.90 79.92 54922.45 88888.00 2012-05-10 06:51:57.875 131 12587.90 79.90 54922.45 88888.00 2012-05-10 06:51:58.000 131 12587.92 79.88 54922.45 88888.00 2012-05-10 06:51:58.125 131 12587.92 79.88 54922.47 88888.00 2012-05-10 06:51:58.250 131 12587.90 79.88 54922.47 88888.00 2012-05-10 06:51:58.375 131 12587.90 79.90 54922.45 88888.00 2012-05-10 06:51:58.500 131 12587.88 79.92 54922.45 88888.00 2012-05-10 06:51:58.625 131 12587.88 79.95 54922.47 88888.00 2012-05-10 06:51:58.750 131 12587.92 79.92 54922.50 88888.00 2012-05-10 06:51:58.875 131 12587.92 79.92 54922.50 88888.00 2012-05-10 06:51:59.000 131 12587.92 79.92 54922.50 88888.00 2012-05-10 06:51:59.125 131 12587.90 79.92 54922.50 88888.00 2012-05-10 06:51:59.250 131 12587.88 79.90 54922.53 88888.00 2012-05-10 06:51:59.375 131 12587.85 79.95 54922.53 88888.00 2012-05-10 06:51:59.500 131 12587.85 79.97 54922.55 88888.00 2012-05-10 06:51:59.625 131 12587.85 79.97 54922.57 88888.00 2012-05-10 06:51:59.750 131 12587.90 79.95 54922.55 88888.00 2012-05-10 06:51:59.875 131 12587.88 79.97 54922.60 88888.00 2012-05-10 06:52:00.000 131 12587.92 79.97 54922.57 88888.00 2012-05-10 06:52:00.125 131 12587.98 80.00 54922.60 88888.00 2012-05-10 06:52:00.250 131 12587.95 79.97 54922.62 88888.00 2012-05-10 06:52:00.375 131 12587.95 79.97 54922.62 88888.00 2012-05-10 06:52:00.500 131 12587.95 79.97 54922.57 88888.00 2012-05-10 06:52:00.625 131 12587.92 79.97 54922.62 88888.00 2012-05-10 06:52:00.750 131 12587.90 79.97 54922.65 88888.00 2012-05-10 06:52:00.875 131 12587.90 80.00 54922.62 88888.00 2012-05-10 06:52:01.000 131 12587.88 80.00 54922.60 88888.00 2012-05-10 06:52:01.125 131 12587.88 79.97 54922.60 88888.00 2012-05-10 06:52:01.250 131 12587.88 79.97 54922.62 88888.00 2012-05-10 06:52:01.375 131 12587.90 80.00 54922.65 88888.00 2012-05-10 06:52:01.500 131 12587.85 80.00 54922.68 88888.00 2012-05-10 06:52:01.625 131 12587.88 79.97 54922.68 88888.00 2012-05-10 06:52:01.750 131 12587.90 79.95 54922.70 88888.00 2012-05-10 06:52:01.875 131 12587.83 79.97 54922.70 88888.00 2012-05-10 06:52:02.000 131 12587.85 80.00 54922.72 88888.00 2012-05-10 06:52:02.125 131 12587.90 79.97 54922.70 88888.00 2012-05-10 06:52:02.250 131 12587.88 79.97 54922.72 88888.00 2012-05-10 06:52:02.375 131 12587.88 79.97 54922.75 88888.00 2012-05-10 06:52:02.500 131 12587.80 80.03 54922.72 88888.00 2012-05-10 06:52:02.625 131 12587.83 80.00 54922.70 88888.00 2012-05-10 06:52:02.750 131 12587.83 80.00 54922.72 88888.00 2012-05-10 06:52:02.875 131 12587.80 79.97 54922.75 88888.00 2012-05-10 06:52:03.000 131 12587.75 80.00 54922.75 88888.00 2012-05-10 06:52:03.125 131 12587.83 80.00 54922.78 88888.00 2012-05-10 06:52:03.250 131 12587.83 80.00 54922.78 88888.00 2012-05-10 06:52:03.375 131 12587.85 79.95 54922.78 88888.00 2012-05-10 06:52:03.500 131 12587.80 79.97 54922.78 88888.00 2012-05-10 06:52:03.625 131 12587.85 80.00 54922.78 88888.00 2012-05-10 06:52:03.750 131 12587.90 80.03 54922.85 88888.00 2012-05-10 06:52:03.875 131 12587.88 80.00 54922.85 88888.00 2012-05-10 06:52:04.000 131 12587.83 80.00 54922.82 88888.00 2012-05-10 06:52:04.125 131 12587.85 79.97 54922.85 88888.00 2012-05-10 06:52:04.250 131 12587.77 79.97 54922.88 88888.00 2012-05-10 06:52:04.375 131 12587.77 80.00 54922.88 88888.00 2012-05-10 06:52:04.500 131 12587.80 80.00 54922.88 88888.00 2012-05-10 06:52:04.625 131 12587.85 79.97 54922.88 88888.00 2012-05-10 06:52:04.750 131 12587.83 79.97 54922.85 88888.00 2012-05-10 06:52:04.875 131 12587.80 79.97 54922.88 88888.00 2012-05-10 06:52:05.000 131 12587.80 80.00 54922.88 88888.00 2012-05-10 06:52:05.125 131 12587.80 80.00 54922.88 88888.00 2012-05-10 06:52:05.250 131 12587.77 80.00 54922.88 88888.00 2012-05-10 06:52:05.375 131 12587.80 79.97 54922.88 88888.00 2012-05-10 06:52:05.500 131 12587.80 80.00 54922.88 88888.00 2012-05-10 06:52:05.625 131 12587.77 80.00 54922.93 88888.00 2012-05-10 06:52:05.750 131 12587.75 80.00 54922.93 88888.00 2012-05-10 06:52:05.875 131 12587.70 80.00 54922.93 88888.00 2012-05-10 06:52:06.000 131 12587.70 80.00 54922.95 88888.00 2012-05-10 06:52:06.125 131 12587.77 80.00 54922.93 88888.00 2012-05-10 06:52:06.250 131 12587.77 79.97 54922.95 88888.00 2012-05-10 06:52:06.375 131 12587.75 80.00 54922.97 88888.00 2012-05-10 06:52:06.500 131 12587.75 80.03 54922.95 88888.00 2012-05-10 06:52:06.625 131 12587.75 80.03 54922.97 88888.00 2012-05-10 06:52:06.750 131 12587.73 80.03 54923.03 88888.00 2012-05-10 06:52:06.875 131 12587.65 80.00 54923.03 88888.00 2012-05-10 06:52:07.000 131 12587.65 80.00 54923.00 88888.00 2012-05-10 06:52:07.125 131 12587.70 80.03 54922.97 88888.00 2012-05-10 06:52:07.250 131 12587.70 80.00 54923.03 88888.00 2012-05-10 06:52:07.375 131 12587.65 80.00 54923.05 88888.00 2012-05-10 06:52:07.500 131 12587.62 80.00 54923.05 88888.00 2012-05-10 06:52:07.625 131 12587.70 80.00 54923.05 88888.00 2012-05-10 06:52:07.750 131 12587.67 80.03 54923.07 88888.00 2012-05-10 06:52:07.875 131 12587.65 80.03 54923.10 88888.00 2012-05-10 06:52:08.000 131 12587.55 80.03 54923.07 88888.00 2012-05-10 06:52:08.125 131 12587.55 80.05 54923.10 88888.00 2012-05-10 06:52:08.250 131 12587.55 80.05 54923.10 88888.00 2012-05-10 06:52:08.375 131 12587.65 80.05 54923.12 88888.00 2012-05-10 06:52:08.500 131 12587.62 80.03 54923.12 88888.00 2012-05-10 06:52:08.625 131 12587.58 80.03 54923.15 88888.00 2012-05-10 06:52:08.750 131 12587.60 80.05 54923.15 88888.00 2012-05-10 06:52:08.875 131 12587.60 80.05 54923.18 88888.00 2012-05-10 06:52:09.000 131 12587.62 80.05 54923.15 88888.00 2012-05-10 06:52:09.125 131 12587.58 80.08 54923.20 88888.00 2012-05-10 06:52:09.250 131 12587.60 80.08 54923.20 88888.00 2012-05-10 06:52:09.375 131 12587.62 80.05 54923.20 88888.00 2012-05-10 06:52:09.500 131 12587.60 80.08 54923.18 88888.00 2012-05-10 06:52:09.625 131 12587.58 80.10 54923.18 88888.00 2012-05-10 06:52:09.750 131 12587.60 80.08 54923.20 88888.00 2012-05-10 06:52:09.875 131 12587.62 80.05 54923.20 88888.00 2012-05-10 06:52:10.000 131 12587.62 80.08 54923.20 88888.00 2012-05-10 06:52:10.125 131 12587.60 80.08 54923.20 88888.00 2012-05-10 06:52:10.250 131 12587.55 80.10 54923.20 88888.00 2012-05-10 06:52:10.375 131 12587.62 80.12 54923.20 88888.00 2012-05-10 06:52:10.500 131 12587.60 80.15 54923.22 88888.00 2012-05-10 06:52:10.625 131 12587.50 80.15 54923.25 88888.00 2012-05-10 06:52:10.750 131 12587.48 80.12 54923.25 88888.00 2012-05-10 06:52:10.875 131 12587.52 80.12 54923.28 88888.00 2012-05-10 06:52:11.000 131 12587.60 80.15 54923.28 88888.00 2012-05-10 06:52:11.125 131 12587.62 80.15 54923.30 88888.00 2012-05-10 06:52:11.250 131 12587.60 80.12 54923.28 88888.00 2012-05-10 06:52:11.375 131 12587.52 80.10 54923.28 88888.00 2012-05-10 06:52:11.500 131 12587.48 80.12 54923.28 88888.00 2012-05-10 06:52:11.625 131 12587.48 80.15 54923.30 88888.00 2012-05-10 06:52:11.750 131 12587.48 80.17 54923.32 88888.00 2012-05-10 06:52:11.875 131 12587.52 80.20 54923.32 88888.00 2012-05-10 06:52:12.000 131 12587.52 80.20 54923.30 88888.00 2012-05-10 06:52:12.125 131 12587.45 80.20 54923.35 88888.00 2012-05-10 06:52:12.250 131 12587.35 80.22 54923.35 88888.00 2012-05-10 06:52:12.375 131 12587.40 80.25 54923.35 88888.00 2012-05-10 06:52:12.500 131 12587.42 80.28 54923.35 88888.00 2012-05-10 06:52:12.625 131 12587.42 80.28 54923.35 88888.00 2012-05-10 06:52:12.750 131 12587.40 80.30 54923.40 88888.00 2012-05-10 06:52:12.875 131 12587.35 80.30 54923.40 88888.00 2012-05-10 06:52:13.000 131 12587.35 80.28 54923.40 88888.00 2012-05-10 06:52:13.125 131 12587.38 80.30 54923.43 88888.00 2012-05-10 06:52:13.250 131 12587.35 80.33 54923.43 88888.00 2012-05-10 06:52:13.375 131 12587.42 80.33 54923.40 88888.00 2012-05-10 06:52:13.500 131 12587.45 80.30 54923.38 88888.00 2012-05-10 06:52:13.625 131 12587.45 80.33 54923.40 88888.00 2012-05-10 06:52:13.750 131 12587.40 80.38 54923.45 88888.00 2012-05-10 06:52:13.875 131 12587.27 80.35 54923.50 88888.00 2012-05-10 06:52:14.000 131 12587.25 80.33 54923.47 88888.00 2012-05-10 06:52:14.125 131 12587.30 80.35 54923.45 88888.00 2012-05-10 06:52:14.250 131 12587.33 80.38 54923.45 88888.00 2012-05-10 06:52:14.375 131 12587.38 80.38 54923.45 88888.00 2012-05-10 06:52:14.500 131 12587.35 80.40 54923.45 88888.00 2012-05-10 06:52:14.625 131 12587.33 80.42 54923.47 88888.00 2012-05-10 06:52:14.750 131 12587.40 80.42 54923.47 88888.00 2012-05-10 06:52:14.875 131 12587.40 80.45 54923.50 88888.00 2012-05-10 06:52:15.000 131 12587.42 80.45 54923.50 88888.00 2012-05-10 06:52:15.125 131 12587.35 80.45 54923.50 88888.00 2012-05-10 06:52:15.250 131 12587.35 80.45 54923.50 88888.00 2012-05-10 06:52:15.375 131 12587.38 80.45 54923.47 88888.00 2012-05-10 06:52:15.500 131 12587.35 80.45 54923.47 88888.00 2012-05-10 06:52:15.625 131 12587.33 80.47 54923.50 88888.00 2012-05-10 06:52:15.750 131 12587.35 80.50 54923.53 88888.00 2012-05-10 06:52:15.875 131 12587.38 80.50 54923.55 88888.00 2012-05-10 06:52:16.000 131 12587.35 80.53 54923.55 88888.00 2012-05-10 06:52:16.125 131 12587.27 80.53 54923.60 88888.00 2012-05-10 06:52:16.250 131 12587.23 80.53 54923.57 88888.00 2012-05-10 06:52:16.375 131 12587.33 80.55 54923.57 88888.00 2012-05-10 06:52:16.500 131 12587.38 80.58 54923.60 88888.00 2012-05-10 06:52:16.625 131 12587.40 80.58 54923.57 88888.00 2012-05-10 06:52:16.750 131 12587.40 80.58 54923.60 88888.00 2012-05-10 06:52:16.875 131 12587.40 80.58 54923.60 88888.00 2012-05-10 06:52:17.000 131 12587.30 80.60 54923.57 88888.00 2012-05-10 06:52:17.125 131 12587.27 80.62 54923.60 88888.00 2012-05-10 06:52:17.250 131 12587.30 80.62 54923.62 88888.00 2012-05-10 06:52:17.375 131 12587.35 80.67 54923.65 88888.00 2012-05-10 06:52:17.500 131 12587.33 80.67 54923.62 88888.00 2012-05-10 06:52:17.625 131 12587.30 80.67 54923.62 88888.00 2012-05-10 06:52:17.750 131 12587.25 80.70 54923.68 88888.00 2012-05-10 06:52:17.875 131 12587.25 80.72 54923.65 88888.00 2012-05-10 06:52:18.000 131 12587.25 80.75 54923.65 88888.00 2012-05-10 06:52:18.125 131 12587.25 80.78 54923.68 88888.00 2012-05-10 06:52:18.250 131 12587.17 80.75 54923.68 88888.00 2012-05-10 06:52:18.375 131 12587.20 80.78 54923.68 88888.00 2012-05-10 06:52:18.500 131 12587.23 80.78 54923.68 88888.00 2012-05-10 06:52:18.625 131 12587.30 80.78 54923.65 88888.00 2012-05-10 06:52:18.750 131 12587.30 80.80 54923.68 88888.00 2012-05-10 06:52:18.875 131 12587.25 80.83 54923.72 88888.00 2012-05-10 06:52:19.000 131 12587.27 80.88 54923.72 88888.00 2012-05-10 06:52:19.125 131 12587.27 80.85 54923.72 88888.00 2012-05-10 06:52:19.250 131 12587.23 80.85 54923.72 88888.00 2012-05-10 06:52:19.375 131 12587.23 80.90 54923.72 88888.00 2012-05-10 06:52:19.500 131 12587.23 80.90 54923.72 88888.00 2012-05-10 06:52:19.625 131 12587.17 80.90 54923.75 88888.00 2012-05-10 06:52:19.750 131 12587.12 80.90 54923.78 88888.00 2012-05-10 06:52:19.875 131 12587.15 80.92 54923.75 88888.00 2012-05-10 06:52:20.000 131 12587.17 80.92 54923.75 88888.00 2012-05-10 06:52:20.125 131 12587.17 80.92 54923.78 88888.00 2012-05-10 06:52:20.250 131 12587.17 80.95 54923.75 88888.00 2012-05-10 06:52:20.375 131 12587.15 80.97 54923.75 88888.00 2012-05-10 06:52:20.500 131 12587.15 80.97 54923.78 88888.00 2012-05-10 06:52:20.625 131 12587.15 81.00 54923.78 88888.00 2012-05-10 06:52:20.750 131 12587.12 81.05 54923.82 88888.00 2012-05-10 06:52:20.875 131 12587.08 81.05 54923.82 88888.00 2012-05-10 06:52:21.000 131 12587.10 81.05 54923.82 88888.00 2012-05-10 06:52:21.125 131 12587.12 81.08 54923.82 88888.00 2012-05-10 06:52:21.250 131 12587.08 81.10 54923.82 88888.00 2012-05-10 06:52:21.375 131 12587.15 81.12 54923.88 88888.00 2012-05-10 06:52:21.500 131 12587.15 81.12 54923.85 88888.00 2012-05-10 06:52:21.625 131 12587.10 81.15 54923.88 88888.00 2012-05-10 06:52:21.750 131 12587.12 81.15 54923.88 88888.00 2012-05-10 06:52:21.875 131 12587.08 81.17 54923.88 88888.00 2012-05-10 06:52:22.000 131 12587.02 81.20 54923.88 88888.00 2012-05-10 06:52:22.125 131 12587.05 81.20 54923.88 88888.00 2012-05-10 06:52:22.250 131 12587.02 81.17 54923.90 88888.00 2012-05-10 06:52:22.375 131 12587.08 81.20 54923.90 88888.00 2012-05-10 06:52:22.500 131 12587.08 81.25 54923.90 88888.00 2012-05-10 06:52:22.625 131 12587.10 81.25 54923.90 88888.00 2012-05-10 06:52:22.750 131 12587.10 81.25 54923.90 88888.00 2012-05-10 06:52:22.875 131 12587.10 81.28 54923.88 88888.00 2012-05-10 06:52:23.000 131 12587.10 81.30 54923.88 88888.00 2012-05-10 06:52:23.125 131 12587.08 81.33 54923.90 88888.00 2012-05-10 06:52:23.250 131 12587.10 81.33 54923.90 88888.00 2012-05-10 06:52:23.375 131 12587.15 81.33 54923.90 88888.00 2012-05-10 06:52:23.500 131 12587.17 81.35 54923.93 88888.00 2012-05-10 06:52:23.625 131 12587.20 81.33 54923.93 88888.00 2012-05-10 06:52:23.750 131 12587.20 81.35 54923.93 88888.00 2012-05-10 06:52:23.875 131 12587.20 81.38 54923.93 88888.00 2012-05-10 06:52:24.000 131 12587.15 81.38 54923.93 88888.00 2012-05-10 06:52:24.125 131 12587.08 81.38 54923.93 88888.00 2012-05-10 06:52:24.250 131 12587.02 81.40 54923.93 88888.00 2012-05-10 06:52:24.375 131 12587.05 81.45 54923.95 88888.00 2012-05-10 06:52:24.500 131 12587.10 81.45 54923.95 88888.00 2012-05-10 06:52:24.625 131 12587.15 81.47 54923.93 88888.00 2012-05-10 06:52:24.750 131 12587.12 81.50 54923.93 88888.00 2012-05-10 06:52:24.875 131 12587.12 81.50 54923.93 88888.00 2012-05-10 06:52:25.000 131 12587.15 81.53 54923.90 88888.00 2012-05-10 06:52:25.125 131 12587.17 81.55 54923.93 88888.00 2012-05-10 06:52:25.250 131 12587.15 81.58 54923.95 88888.00 2012-05-10 06:52:25.375 131 12587.15 81.60 54923.97 88888.00 2012-05-10 06:52:25.500 131 12587.10 81.58 54923.97 88888.00 2012-05-10 06:52:25.625 131 12587.12 81.60 54923.97 88888.00 2012-05-10 06:52:25.750 131 12587.12 81.58 54923.97 88888.00 2012-05-10 06:52:25.875 131 12587.17 81.60 54923.97 88888.00 2012-05-10 06:52:26.000 131 12587.20 81.65 54923.97 88888.00 2012-05-10 06:52:26.125 131 12587.20 81.67 54923.97 88888.00 2012-05-10 06:52:26.250 131 12587.17 81.65 54923.97 88888.00 2012-05-10 06:52:26.375 131 12587.20 81.65 54923.97 88888.00 2012-05-10 06:52:26.500 131 12587.23 81.70 54924.00 88888.00 2012-05-10 06:52:26.625 131 12587.27 81.72 54924.00 88888.00 2012-05-10 06:52:26.750 131 12587.27 81.72 54924.03 88888.00 2012-05-10 06:52:26.875 131 12587.27 81.75 54924.00 88888.00 2012-05-10 06:52:27.000 131 12587.25 81.78 54924.00 88888.00 2012-05-10 06:52:27.125 131 12587.23 81.80 54924.05 88888.00 2012-05-10 06:52:27.250 131 12587.23 81.80 54924.05 88888.00 2012-05-10 06:52:27.375 131 12587.35 81.83 54924.05 88888.00 2012-05-10 06:52:27.500 131 12587.38 81.85 54924.03 88888.00 2012-05-10 06:52:27.625 131 12587.30 81.85 54924.00 88888.00 2012-05-10 06:52:27.750 131 12587.25 81.85 54924.00 88888.00 2012-05-10 06:52:27.875 131 12587.27 81.85 54924.03 88888.00 2012-05-10 06:52:28.000 131 12587.27 81.88 54924.03 88888.00 2012-05-10 06:52:28.125 131 12587.30 81.88 54924.03 88888.00 2012-05-10 06:52:28.250 131 12587.27 81.85 54924.05 88888.00 2012-05-10 06:52:28.375 131 12587.30 81.90 54924.07 88888.00 2012-05-10 06:52:28.500 131 12587.27 81.95 54924.05 88888.00 2012-05-10 06:52:28.625 131 12587.27 81.95 54924.05 88888.00 2012-05-10 06:52:28.750 131 12587.30 81.97 54924.07 88888.00 2012-05-10 06:52:28.875 131 12587.30 81.95 54924.10 88888.00 2012-05-10 06:52:29.000 131 12587.27 81.92 54924.10 88888.00 2012-05-10 06:52:29.125 131 12587.30 81.95 54924.07 88888.00 2012-05-10 06:52:29.250 131 12587.25 81.97 54924.07 88888.00 2012-05-10 06:52:29.375 131 12587.25 82.00 54924.07 88888.00 2012-05-10 06:52:29.500 131 12587.25 82.03 54924.05 88888.00 2012-05-10 06:52:29.625 131 12587.27 82.00 54924.05 88888.00 2012-05-10 06:52:29.750 131 12587.27 82.03 54924.07 88888.00 2012-05-10 06:52:29.875 131 12587.23 82.05 54924.10 88888.00 2012-05-10 06:52:30.000 131 12587.25 82.05 54924.05 88888.00 2012-05-10 06:52:30.125 131 12587.27 82.05 54924.07 88888.00 2012-05-10 06:52:30.250 131 12587.25 82.08 54924.07 88888.00 2012-05-10 06:52:30.375 131 12587.33 82.12 54924.12 88888.00 2012-05-10 06:52:30.500 131 12587.35 82.15 54924.12 88888.00 2012-05-10 06:52:30.625 131 12587.33 82.12 54924.12 88888.00 2012-05-10 06:52:30.750 131 12587.33 82.15 54924.12 88888.00 2012-05-10 06:52:30.875 131 12587.40 82.15 54924.15 88888.00 2012-05-10 06:52:31.000 131 12587.42 82.15 54924.12 88888.00 2012-05-10 06:52:31.125 131 12587.42 82.15 54924.18 88888.00 2012-05-10 06:52:31.250 131 12587.42 82.17 54924.18 88888.00 2012-05-10 06:52:31.375 131 12587.48 82.17 54924.15 88888.00 2012-05-10 06:52:31.500 131 12587.52 82.17 54924.18 88888.00 2012-05-10 06:52:31.625 131 12587.50 82.20 54924.18 88888.00 2012-05-10 06:52:31.750 131 12587.52 82.22 54924.18 88888.00 2012-05-10 06:52:31.875 131 12587.58 82.22 54924.20 88888.00 2012-05-10 06:52:32.000 131 12587.62 82.22 54924.18 88888.00 2012-05-10 06:52:32.125 131 12587.58 82.22 54924.20 88888.00 2012-05-10 06:52:32.250 131 12587.55 82.25 54924.22 88888.00 2012-05-10 06:52:32.375 131 12587.55 82.28 54924.20 88888.00 2012-05-10 06:52:32.500 131 12587.55 82.28 54924.20 88888.00 2012-05-10 06:52:32.625 131 12587.60 82.28 54924.20 88888.00 2012-05-10 06:52:32.750 131 12587.62 82.30 54924.22 88888.00 2012-05-10 06:52:32.875 131 12587.70 82.30 54924.20 88888.00 2012-05-10 06:52:33.000 131 12587.67 82.30 54924.18 88888.00 2012-05-10 06:52:33.125 131 12587.60 82.30 54924.20 88888.00 2012-05-10 06:52:33.250 131 12587.50 82.30 54924.20 88888.00 2012-05-10 06:52:33.375 131 12587.58 82.33 54924.18 88888.00 2012-05-10 06:52:33.500 131 12587.60 82.33 54924.22 88888.00 2012-05-10 06:52:33.625 131 12587.58 82.35 54924.25 88888.00 2012-05-10 06:52:33.750 131 12587.58 82.38 54924.22 88888.00 2012-05-10 06:52:33.875 131 12587.58 82.38 54924.25 88888.00 2012-05-10 06:52:34.000 131 12587.55 82.38 54924.25 88888.00 2012-05-10 06:52:34.125 131 12587.55 82.40 54924.25 88888.00 2012-05-10 06:52:34.250 131 12587.52 82.38 54924.25 88888.00 2012-05-10 06:52:34.375 131 12587.52 82.40 54924.28 88888.00 2012-05-10 06:52:34.500 131 12587.52 82.42 54924.30 88888.00 2012-05-10 06:52:34.625 131 12587.60 82.42 54924.30 88888.00 2012-05-10 06:52:34.750 131 12587.62 82.40 54924.32 88888.00 2012-05-10 06:52:34.875 131 12587.60 82.42 54924.32 88888.00 2012-05-10 06:52:35.000 131 12587.62 82.42 54924.25 88888.00 2012-05-10 06:52:35.125 131 12587.62 82.42 54924.28 88888.00 2012-05-10 06:52:35.250 131 12587.55 82.40 54924.28 88888.00 2012-05-10 06:52:35.375 131 12587.67 82.42 54924.28 88888.00 2012-05-10 06:52:35.500 131 12587.70 82.45 54924.28 88888.00 2012-05-10 06:52:35.625 131 12587.73 82.45 54924.32 88888.00 2012-05-10 06:52:35.750 131 12587.75 82.47 54924.35 88888.00 2012-05-10 06:52:35.875 131 12587.77 82.50 54924.38 88888.00 2012-05-10 06:52:36.000 131 12587.77 82.50 54924.35 88888.00 2012-05-10 06:52:36.125 131 12587.80 82.50 54924.38 88888.00 2012-05-10 06:52:36.250 131 12587.73 82.50 54924.35 88888.00 2012-05-10 06:52:36.375 131 12587.73 82.50 54924.38 88888.00 2012-05-10 06:52:36.500 131 12587.77 82.50 54924.38 88888.00 2012-05-10 06:52:36.625 131 12587.77 82.53 54924.38 88888.00 2012-05-10 06:52:36.750 131 12587.77 82.53 54924.40 88888.00 2012-05-10 06:52:36.875 131 12587.75 82.53 54924.38 88888.00 2012-05-10 06:52:37.000 131 12587.77 82.55 54924.38 88888.00 2012-05-10 06:52:37.125 131 12587.77 82.55 54924.40 88888.00 2012-05-10 06:52:37.250 131 12587.67 82.58 54924.38 88888.00 2012-05-10 06:52:37.375 131 12587.65 82.55 54924.43 88888.00 2012-05-10 06:52:37.500 131 12587.75 82.58 54924.43 88888.00 2012-05-10 06:52:37.625 131 12587.83 82.60 54924.43 88888.00 2012-05-10 06:52:37.750 131 12587.77 82.60 54924.40 88888.00 2012-05-10 06:52:37.875 131 12587.75 82.60 54924.40 88888.00 2012-05-10 06:52:38.000 131 12587.77 82.62 54924.40 88888.00 2012-05-10 06:52:38.125 131 12587.80 82.60 54924.40 88888.00 2012-05-10 06:52:38.250 131 12587.80 82.55 54924.38 88888.00 2012-05-10 06:52:38.375 131 12587.90 82.60 54924.43 88888.00 2012-05-10 06:52:38.500 131 12587.88 82.62 54924.45 88888.00 2012-05-10 06:52:38.625 131 12587.88 82.62 54924.43 88888.00 2012-05-10 06:52:38.750 131 12587.88 82.62 54924.45 88888.00 2012-05-10 06:52:38.875 131 12587.92 82.65 54924.43 88888.00 2012-05-10 06:52:39.000 131 12587.92 82.65 54924.43 88888.00 2012-05-10 06:52:39.125 131 12587.88 82.70 54924.43 88888.00 2012-05-10 06:52:39.250 131 12587.88 82.67 54924.43 88888.00 2012-05-10 06:52:39.375 131 12587.92 82.67 54924.43 88888.00 2012-05-10 06:52:39.500 131 12588.00 82.70 54924.47 88888.00 2012-05-10 06:52:39.625 131 12588.00 82.70 54924.47 88888.00 2012-05-10 06:52:39.750 131 12587.92 82.70 54924.43 88888.00 2012-05-10 06:52:39.875 131 12587.90 82.72 54924.45 88888.00 2012-05-10 06:52:40.000 131 12587.98 82.72 54924.43 88888.00 2012-05-10 06:52:40.125 131 12588.00 82.72 54924.43 88888.00 2012-05-10 06:52:40.250 131 12587.98 82.72 54924.47 88888.00 2012-05-10 06:52:40.375 131 12587.98 82.72 54924.47 88888.00 2012-05-10 06:52:40.500 131 12588.00 82.75 54924.50 88888.00 2012-05-10 06:52:40.625 131 12587.98 82.72 54924.53 88888.00 2012-05-10 06:52:40.750 131 12588.02 82.70 54924.50 88888.00 2012-05-10 06:52:40.875 131 12588.12 82.72 54924.50 88888.00 2012-05-10 06:52:41.000 131 12588.15 82.72 54924.50 88888.00 2012-05-10 06:52:41.125 131 12588.10 82.75 54924.53 88888.00 2012-05-10 06:52:41.250 131 12588.02 82.75 54924.53 88888.00 2012-05-10 06:52:41.375 131 12588.02 82.75 54924.53 88888.00 2012-05-10 06:52:41.500 131 12588.05 82.75 54924.55 88888.00 2012-05-10 06:52:41.625 131 12588.08 82.72 54924.57 88888.00 2012-05-10 06:52:41.750 131 12588.08 82.75 54924.60 88888.00 2012-05-10 06:52:41.875 131 12588.05 82.75 54924.57 88888.00 2012-05-10 06:52:42.000 131 12588.08 82.72 54924.53 88888.00 2012-05-10 06:52:42.125 131 12588.10 82.75 54924.57 88888.00 2012-05-10 06:52:42.250 131 12588.12 82.78 54924.57 88888.00 2012-05-10 06:52:42.375 131 12588.23 82.78 54924.57 88888.00 2012-05-10 06:52:42.500 131 12588.27 82.78 54924.57 88888.00 2012-05-10 06:52:42.625 131 12588.27 82.78 54924.55 88888.00 2012-05-10 06:52:42.750 131 12588.23 82.80 54924.60 88888.00 2012-05-10 06:52:42.875 131 12588.23 82.80 54924.57 88888.00 2012-05-10 06:52:43.000 131 12588.25 82.80 54924.55 88888.00 2012-05-10 06:52:43.125 131 12588.30 82.78 54924.57 88888.00 2012-05-10 06:52:43.250 131 12588.30 82.75 54924.57 88888.00 2012-05-10 06:52:43.375 131 12588.35 82.78 54924.57 88888.00 2012-05-10 06:52:43.500 131 12588.33 82.78 54924.57 88888.00 2012-05-10 06:52:43.625 131 12588.35 82.78 54924.60 88888.00 2012-05-10 06:52:43.750 131 12588.40 82.83 54924.60 88888.00 2012-05-10 06:52:43.875 131 12588.38 82.85 54924.60 88888.00 2012-05-10 06:52:44.000 131 12588.33 82.85 54924.57 88888.00 2012-05-10 06:52:44.125 131 12588.27 82.83 54924.57 88888.00 2012-05-10 06:52:44.250 131 12588.27 82.80 54924.60 88888.00 2012-05-10 06:52:44.375 131 12588.35 82.85 54924.60 88888.00 2012-05-10 06:52:44.500 131 12588.38 82.85 54924.62 88888.00 2012-05-10 06:52:44.625 131 12588.42 82.85 54924.62 88888.00 2012-05-10 06:52:44.750 131 12588.42 82.83 54924.68 88888.00 2012-05-10 06:52:44.875 131 12588.40 82.80 54924.65 88888.00 2012-05-10 06:52:45.000 131 12588.35 82.80 54924.65 88888.00 2012-05-10 06:52:45.125 131 12588.33 82.83 54924.68 88888.00 2012-05-10 06:52:45.250 131 12588.33 82.83 54924.68 88888.00 2012-05-10 06:52:45.375 131 12588.42 82.88 54924.70 88888.00 2012-05-10 06:52:45.500 131 12588.42 82.85 54924.72 88888.00 2012-05-10 06:52:45.625 131 12588.38 82.85 54924.70 88888.00 2012-05-10 06:52:45.750 131 12588.42 82.85 54924.68 88888.00 2012-05-10 06:52:45.875 131 12588.45 82.88 54924.70 88888.00 2012-05-10 06:52:46.000 131 12588.40 82.85 54924.70 88888.00 2012-05-10 06:52:46.125 131 12588.40 82.85 54924.72 88888.00 2012-05-10 06:52:46.250 131 12588.38 82.83 54924.70 88888.00 2012-05-10 06:52:46.375 131 12588.40 82.83 54924.72 88888.00 2012-05-10 06:52:46.500 131 12588.35 82.88 54924.75 88888.00 2012-05-10 06:52:46.625 131 12588.38 82.90 54924.78 88888.00 2012-05-10 06:52:46.750 131 12588.40 82.90 54924.75 88888.00 2012-05-10 06:52:46.875 131 12588.42 82.90 54924.75 88888.00 2012-05-10 06:52:47.000 131 12588.45 82.88 54924.75 88888.00 2012-05-10 06:52:47.125 131 12588.52 82.85 54924.75 88888.00 2012-05-10 06:52:47.250 131 12588.52 82.85 54924.78 88888.00 2012-05-10 06:52:47.375 131 12588.50 82.85 54924.78 88888.00 2012-05-10 06:52:47.500 131 12588.55 82.88 54924.78 88888.00 2012-05-10 06:52:47.625 131 12588.52 82.90 54924.78 88888.00 2012-05-10 06:52:47.750 131 12588.50 82.90 54924.75 88888.00 2012-05-10 06:52:47.875 131 12588.55 82.90 54924.75 88888.00 2012-05-10 06:52:48.000 131 12588.62 82.90 54924.78 88888.00 2012-05-10 06:52:48.125 131 12588.70 82.95 54924.82 88888.00 2012-05-10 06:52:48.250 131 12588.70 82.92 54924.80 88888.00 2012-05-10 06:52:48.375 131 12588.73 82.95 54924.80 88888.00 2012-05-10 06:52:48.500 131 12588.70 82.90 54924.80 88888.00 2012-05-10 06:52:48.625 131 12588.65 82.95 54924.78 88888.00 2012-05-10 06:52:48.750 131 12588.67 82.95 54924.80 88888.00 2012-05-10 06:52:48.875 131 12588.67 82.97 54924.82 88888.00 2012-05-10 06:52:49.000 131 12588.67 82.95 54924.82 88888.00 2012-05-10 06:52:49.125 131 12588.67 82.95 54924.82 88888.00 2012-05-10 06:52:49.250 131 12588.70 82.95 54924.82 88888.00 2012-05-10 06:52:49.375 131 12588.75 82.97 54924.85 88888.00 2012-05-10 06:52:49.500 131 12588.73 82.97 54924.85 88888.00 2012-05-10 06:52:49.625 131 12588.70 82.97 54924.85 88888.00 2012-05-10 06:52:49.750 131 12588.70 82.97 54924.85 88888.00 2012-05-10 06:52:49.875 131 12588.80 82.97 54924.85 88888.00 2012-05-10 06:52:50.000 131 12588.85 83.00 54924.85 88888.00 2012-05-10 06:52:50.125 131 12588.83 83.03 54924.88 88888.00 2012-05-10 06:52:50.250 131 12588.75 83.00 54924.85 88888.00 2012-05-10 06:52:50.375 131 12588.77 83.00 54924.85 88888.00 2012-05-10 06:52:50.500 131 12588.77 83.00 54924.88 88888.00 2012-05-10 06:52:50.625 131 12588.77 82.97 54924.90 88888.00 2012-05-10 06:52:50.750 131 12588.77 82.97 54924.90 88888.00 2012-05-10 06:52:50.875 131 12588.80 82.97 54924.93 88888.00 2012-05-10 06:52:51.000 131 12588.85 82.97 54924.93 88888.00 2012-05-10 06:52:51.125 131 12588.88 82.97 54924.93 88888.00 2012-05-10 06:52:51.250 131 12588.90 82.95 54924.93 88888.00 2012-05-10 06:52:51.375 131 12588.90 83.00 54924.93 88888.00 2012-05-10 06:52:51.500 131 12588.83 82.97 54924.95 88888.00 2012-05-10 06:52:51.625 131 12588.85 83.00 54924.97 88888.00 2012-05-10 06:52:51.750 131 12588.85 83.00 54924.97 88888.00 2012-05-10 06:52:51.875 131 12588.92 83.03 54924.97 88888.00 2012-05-10 06:52:52.000 131 12588.98 83.00 54924.95 88888.00 2012-05-10 06:52:52.125 131 12589.00 82.97 54924.95 88888.00 2012-05-10 06:52:52.250 131 12589.00 82.97 54924.95 88888.00 2012-05-10 06:52:52.375 131 12589.00 83.00 54924.97 88888.00 2012-05-10 06:52:52.500 131 12589.05 83.03 54924.97 88888.00 2012-05-10 06:52:52.625 131 12589.10 83.03 54924.97 88888.00 2012-05-10 06:52:52.750 131 12589.10 83.05 54925.00 88888.00 2012-05-10 06:52:52.875 131 12589.08 83.03 54925.00 88888.00 2012-05-10 06:52:53.000 131 12589.10 83.03 54925.03 88888.00 2012-05-10 06:52:53.125 131 12589.10 83.03 54925.03 88888.00 2012-05-10 06:52:53.250 131 12589.08 83.00 54925.05 88888.00 2012-05-10 06:52:53.375 131 12589.08 83.03 54925.05 88888.00 2012-05-10 06:52:53.500 131 12589.08 83.05 54925.07 88888.00 2012-05-10 06:52:53.625 131 12589.10 83.08 54925.07 88888.00 2012-05-10 06:52:53.750 131 12589.10 83.08 54925.05 88888.00 2012-05-10 06:52:53.875 131 12589.12 83.00 54925.03 88888.00 2012-05-10 06:52:54.000 131 12589.15 83.00 54925.00 88888.00 2012-05-10 06:52:54.125 131 12589.12 83.00 54925.05 88888.00 2012-05-10 06:52:54.250 131 12589.12 82.97 54925.10 88888.00 2012-05-10 06:52:54.375 131 12589.15 83.00 54925.07 88888.00 2012-05-10 06:52:54.500 131 12589.17 83.00 54925.10 88888.00 2012-05-10 06:52:54.625 131 12589.20 83.03 54925.10 88888.00 2012-05-10 06:52:54.750 131 12589.20 83.03 54925.07 88888.00 2012-05-10 06:52:54.875 131 12589.23 83.00 54925.10 88888.00 2012-05-10 06:52:55.000 131 12589.20 83.00 54925.12 88888.00 2012-05-10 06:52:55.125 131 12589.17 83.03 54925.15 88888.00 2012-05-10 06:52:55.250 131 12589.15 83.00 54925.12 88888.00 2012-05-10 06:52:55.375 131 12589.20 83.00 54925.10 88888.00 2012-05-10 06:52:55.500 131 12589.25 83.03 54925.10 88888.00 2012-05-10 06:52:55.625 131 12589.33 83.05 54925.10 88888.00 2012-05-10 06:52:55.750 131 12589.33 83.05 54925.10 88888.00 2012-05-10 06:52:55.875 131 12589.33 83.03 54925.10 88888.00 2012-05-10 06:52:56.000 131 12589.40 83.03 54925.10 88888.00 2012-05-10 06:52:56.125 131 12589.45 83.03 54925.10 88888.00 2012-05-10 06:52:56.250 131 12589.40 83.03 54925.12 88888.00 2012-05-10 06:52:56.375 131 12589.45 83.05 54925.15 88888.00 2012-05-10 06:52:56.500 131 12589.40 83.05 54925.12 88888.00 2012-05-10 06:52:56.625 131 12589.38 83.03 54925.12 88888.00 2012-05-10 06:52:56.750 131 12589.40 83.00 54925.12 88888.00 2012-05-10 06:52:56.875 131 12589.38 83.00 54925.15 88888.00 2012-05-10 06:52:57.000 131 12589.42 83.03 54925.15 88888.00 2012-05-10 06:52:57.125 131 12589.45 83.00 54925.15 88888.00 2012-05-10 06:52:57.250 131 12589.42 83.00 54925.18 88888.00 2012-05-10 06:52:57.375 131 12589.48 83.03 54925.18 88888.00 2012-05-10 06:52:57.500 131 12589.40 83.03 54925.18 88888.00 2012-05-10 06:52:57.625 131 12589.38 83.00 54925.20 88888.00 2012-05-10 06:52:57.750 131 12589.45 83.00 54925.20 88888.00 2012-05-10 06:52:57.875 131 12589.45 83.00 54925.22 88888.00 2012-05-10 06:52:58.000 131 12589.48 83.03 54925.20 88888.00 2012-05-10 06:52:58.125 131 12589.50 83.03 54925.18 88888.00 2012-05-10 06:52:58.250 131 12589.48 82.97 54925.22 88888.00 2012-05-10 06:52:58.375 131 12589.55 83.00 54925.25 88888.00 2012-05-10 06:52:58.500 131 12589.58 83.03 54925.25 88888.00 2012-05-10 06:52:58.625 131 12589.60 82.97 54925.22 88888.00 2012-05-10 06:52:58.750 131 12589.60 82.95 54925.22 88888.00 2012-05-10 06:52:58.875 131 12589.58 82.92 54925.25 88888.00 2012-05-10 06:52:59.000 131 12589.52 83.00 54925.30 88888.00 2012-05-10 06:52:59.125 131 12589.58 83.03 54925.30 88888.00 2012-05-10 06:52:59.250 131 12589.62 82.97 54925.30 88888.00 2012-05-10 06:52:59.375 131 12589.65 82.97 54925.30 88888.00 2012-05-10 06:52:59.500 131 12589.65 83.00 54925.28 88888.00 2012-05-10 06:52:59.625 131 12589.67 83.00 54925.30 88888.00 2012-05-10 06:52:59.750 131 12589.67 83.00 54925.32 88888.00 2012-05-10 06:52:59.875 131 12589.67 82.97 54925.35 88888.00 2012-05-10 06:53:00.000 131 12589.70 82.95 54925.35 88888.00 2012-05-10 06:53:00.125 131 12589.70 82.95 54925.35 88888.00 2012-05-10 06:53:00.250 131 12589.73 82.92 54925.38 88888.00 2012-05-10 06:53:00.375 131 12589.75 82.92 54925.43 88888.00 2012-05-10 06:53:00.500 131 12589.75 82.90 54925.45 88888.00 2012-05-10 06:53:00.625 131 12589.80 82.90 54925.43 88888.00 2012-05-10 06:53:00.750 131 12589.88 82.88 54925.43 88888.00 2012-05-10 06:53:00.875 131 12589.85 82.90 54925.43 88888.00 2012-05-10 06:53:01.000 131 12589.88 82.88 54925.43 88888.00 2012-05-10 06:53:01.125 131 12589.85 82.90 54925.43 88888.00 2012-05-10 06:53:01.250 131 12589.83 82.88 54925.43 88888.00 2012-05-10 06:53:01.375 131 12589.83 82.88 54925.43 88888.00 2012-05-10 06:53:01.500 131 12589.80 82.85 54925.45 88888.00 2012-05-10 06:53:01.625 131 12589.77 82.88 54925.47 88888.00 2012-05-10 06:53:01.750 131 12589.80 82.88 54925.50 88888.00 2012-05-10 06:53:01.875 131 12589.83 82.88 54925.50 88888.00 2012-05-10 06:53:02.000 131 12589.85 82.90 54925.50 88888.00 2012-05-10 06:53:02.125 131 12589.80 82.88 54925.53 88888.00 2012-05-10 06:53:02.250 131 12589.83 82.85 54925.53 88888.00 2012-05-10 06:53:02.375 131 12589.90 82.88 54925.53 88888.00 2012-05-10 06:53:02.500 131 12589.85 82.90 54925.50 88888.00 2012-05-10 06:53:02.625 131 12589.88 82.85 54925.47 88888.00 2012-05-10 06:53:02.750 131 12589.85 82.85 54925.50 88888.00 2012-05-10 06:53:02.875 131 12589.85 82.88 54925.50 88888.00 2012-05-10 06:53:03.000 131 12589.90 82.88 54925.53 88888.00 2012-05-10 06:53:03.125 131 12589.98 82.85 54925.53 88888.00 2012-05-10 06:53:03.250 131 12589.95 82.83 54925.55 88888.00 2012-05-10 06:53:03.375 131 12590.00 82.85 54925.57 88888.00 2012-05-10 06:53:03.500 131 12590.02 82.83 54925.55 88888.00 2012-05-10 06:53:03.625 131 12590.05 82.80 54925.55 88888.00 2012-05-10 06:53:03.750 131 12590.08 82.78 54925.57 88888.00 2012-05-10 06:53:03.875 131 12590.00 82.75 54925.57 88888.00 2012-05-10 06:53:04.000 131 12590.00 82.80 54925.57 88888.00 2012-05-10 06:53:04.125 131 12590.05 82.83 54925.57 88888.00 2012-05-10 06:53:04.250 131 12590.08 82.80 54925.60 88888.00 2012-05-10 06:53:04.375 131 12590.10 82.85 54925.60 88888.00 2012-05-10 06:53:04.500 131 12590.10 82.83 54925.62 88888.00 2012-05-10 06:53:04.625 131 12590.05 82.78 54925.60 88888.00 2012-05-10 06:53:04.750 131 12590.05 82.83 54925.60 88888.00 2012-05-10 06:53:04.875 131 12590.05 82.80 54925.62 88888.00 2012-05-10 06:53:05.000 131 12590.02 82.78 54925.62 88888.00 2012-05-10 06:53:05.125 131 12590.02 82.75 54925.62 88888.00 2012-05-10 06:53:05.250 131 12590.02 82.72 54925.65 88888.00 2012-05-10 06:53:05.375 131 12590.05 82.72 54925.65 88888.00 2012-05-10 06:53:05.500 131 12590.00 82.72 54925.65 88888.00 2012-05-10 06:53:05.625 131 12590.05 82.75 54925.65 88888.00 2012-05-10 06:53:05.750 131 12590.15 82.75 54925.65 88888.00 2012-05-10 06:53:05.875 131 12590.15 82.72 54925.68 88888.00 2012-05-10 06:53:06.000 131 12590.10 82.72 54925.70 88888.00 2012-05-10 06:53:06.125 131 12590.10 82.72 54925.70 88888.00 2012-05-10 06:53:06.250 131 12590.10 82.70 54925.70 88888.00 2012-05-10 06:53:06.375 131 12590.10 82.67 54925.70 88888.00 2012-05-10 06:53:06.500 131 12590.10 82.72 54925.72 88888.00 2012-05-10 06:53:06.625 131 12590.10 82.72 54925.72 88888.00 2012-05-10 06:53:06.750 131 12590.12 82.70 54925.72 88888.00 2012-05-10 06:53:06.875 131 12590.23 82.70 54925.75 88888.00 2012-05-10 06:53:07.000 131 12590.23 82.70 54925.70 88888.00 2012-05-10 06:53:07.125 131 12590.17 82.67 54925.75 88888.00 2012-05-10 06:53:07.250 131 12590.10 82.65 54925.78 88888.00 2012-05-10 06:53:07.375 131 12590.10 82.65 54925.75 88888.00 2012-05-10 06:53:07.500 131 12590.05 82.67 54925.72 88888.00 2012-05-10 06:53:07.625 131 12590.05 82.67 54925.75 88888.00 2012-05-10 06:53:07.750 131 12590.08 82.67 54925.78 88888.00 2012-05-10 06:53:07.875 131 12590.05 82.65 54925.80 88888.00 2012-05-10 06:53:08.000 131 12590.08 82.67 54925.80 88888.00 2012-05-10 06:53:08.125 131 12590.12 82.70 54925.78 88888.00 2012-05-10 06:53:08.250 131 12590.20 82.67 54925.80 88888.00 2012-05-10 06:53:08.375 131 12590.25 82.67 54925.82 88888.00 2012-05-10 06:53:08.500 131 12590.20 82.65 54925.82 88888.00 2012-05-10 06:53:08.625 131 12590.20 82.65 54925.82 88888.00 2012-05-10 06:53:08.750 131 12590.20 82.65 54925.85 88888.00 2012-05-10 06:53:08.875 131 12590.20 82.65 54925.82 88888.00 2012-05-10 06:53:09.000 131 12590.20 82.67 54925.85 88888.00 2012-05-10 06:53:09.125 131 12590.23 82.67 54925.90 88888.00 2012-05-10 06:53:09.250 131 12590.27 82.65 54925.85 88888.00 2012-05-10 06:53:09.375 131 12590.27 82.65 54925.88 88888.00 2012-05-10 06:53:09.500 131 12590.15 82.62 54925.90 88888.00 2012-05-10 06:53:09.625 131 12590.23 82.65 54925.93 88888.00 2012-05-10 06:53:09.750 131 12590.27 82.65 54925.93 88888.00 2012-05-10 06:53:09.875 131 12590.30 82.65 54925.95 88888.00 2012-05-10 06:53:10.000 131 12590.23 82.65 54925.95 88888.00 2012-05-10 06:53:10.125 131 12590.17 82.62 54925.95 88888.00 2012-05-10 06:53:10.250 131 12590.27 82.60 54925.95 88888.00 2012-05-10 06:53:10.375 131 12590.30 82.60 54925.95 88888.00 2012-05-10 06:53:10.500 131 12590.25 82.60 54925.95 88888.00 2012-05-10 06:53:10.625 131 12590.20 82.60 54925.97 88888.00 2012-05-10 06:53:10.750 131 12590.23 82.62 54925.95 88888.00 2012-05-10 06:53:10.875 131 12590.25 82.62 54925.95 88888.00 2012-05-10 06:53:11.000 131 12590.25 82.62 54925.97 88888.00 2012-05-10 06:53:11.125 131 12590.27 82.60 54926.03 88888.00 2012-05-10 06:53:11.250 131 12590.27 82.60 54926.03 88888.00 2012-05-10 06:53:11.375 131 12590.33 82.58 54926.03 88888.00 2012-05-10 06:53:11.500 131 12590.30 82.55 54926.03 88888.00 2012-05-10 06:53:11.625 131 12590.23 82.60 54926.03 88888.00 2012-05-10 06:53:11.750 131 12590.20 82.60 54926.05 88888.00 2012-05-10 06:53:11.875 131 12590.23 82.60 54926.07 88888.00 2012-05-10 06:53:12.000 131 12590.27 82.60 54926.07 88888.00 2012-05-10 06:53:12.125 131 12590.35 82.62 54926.10 88888.00 2012-05-10 06:53:12.250 131 12590.33 82.58 54926.07 88888.00 2012-05-10 06:53:12.375 131 12590.30 82.58 54926.05 88888.00 2012-05-10 06:53:12.500 131 12590.25 82.58 54926.05 88888.00 2012-05-10 06:53:12.625 131 12590.25 82.58 54926.05 88888.00 2012-05-10 06:53:12.750 131 12590.25 82.55 54926.10 88888.00 2012-05-10 06:53:12.875 131 12590.25 82.60 54926.10 88888.00 2012-05-10 06:53:13.000 131 12590.27 82.60 54926.12 88888.00 2012-05-10 06:53:13.125 131 12590.27 82.58 54926.12 88888.00 2012-05-10 06:53:13.250 131 12590.23 82.55 54926.18 88888.00 2012-05-10 06:53:13.375 131 12590.27 82.58 54926.20 88888.00 2012-05-10 06:53:13.500 131 12590.30 82.55 54926.18 88888.00 2012-05-10 06:53:13.625 131 12590.30 82.60 54926.18 88888.00 2012-05-10 06:53:13.750 131 12590.30 82.55 54926.15 88888.00 2012-05-10 06:53:13.875 131 12590.33 82.55 54926.15 88888.00 2012-05-10 06:53:14.000 131 12590.35 82.55 54926.18 88888.00 2012-05-10 06:53:14.125 131 12590.30 82.55 54926.18 88888.00 2012-05-10 06:53:14.250 131 12590.20 82.55 54926.20 88888.00 2012-05-10 06:53:14.375 131 12590.23 82.55 54926.20 88888.00 2012-05-10 06:53:14.500 131 12590.30 82.50 54926.22 88888.00 2012-05-10 06:53:14.625 131 12590.40 82.53 54926.20 88888.00 2012-05-10 06:53:14.750 131 12590.40 82.55 54926.22 88888.00 2012-05-10 06:53:14.875 131 12590.35 82.53 54926.22 88888.00 2012-05-10 06:53:15.000 131 12590.33 82.50 54926.20 88888.00 2012-05-10 06:53:15.125 131 12590.30 82.53 54926.25 88888.00 2012-05-10 06:53:15.250 131 12590.27 82.53 54926.25 88888.00 2012-05-10 06:53:15.375 131 12590.33 82.53 54926.30 88888.00 2012-05-10 06:53:15.500 131 12590.27 82.53 54926.32 88888.00 2012-05-10 06:53:15.625 131 12590.27 82.50 54926.30 88888.00 2012-05-10 06:53:15.750 131 12590.33 82.53 54926.28 88888.00 2012-05-10 06:53:15.875 131 12590.33 82.53 54926.32 88888.00 2012-05-10 06:53:16.000 131 12590.27 82.53 54926.32 88888.00 2012-05-10 06:53:16.125 131 12590.25 82.50 54926.30 88888.00 2012-05-10 06:53:16.250 131 12590.27 82.45 54926.30 88888.00 2012-05-10 06:53:16.375 131 12590.33 82.45 54926.32 88888.00 2012-05-10 06:53:16.500 131 12590.27 82.47 54926.32 88888.00 2012-05-10 06:53:16.625 131 12590.27 82.47 54926.35 88888.00 2012-05-10 06:53:16.750 131 12590.33 82.47 54926.38 88888.00 2012-05-10 06:53:16.875 131 12590.27 82.47 54926.38 88888.00 2012-05-10 06:53:17.000 131 12590.27 82.47 54926.38 88888.00 2012-05-10 06:53:17.125 131 12590.33 82.50 54926.38 88888.00 2012-05-10 06:53:17.250 131 12590.33 82.50 54926.40 88888.00 2012-05-10 06:53:17.375 131 12590.33 82.47 54926.40 88888.00 2012-05-10 06:53:17.500 131 12590.30 82.53 54926.40 88888.00 2012-05-10 06:53:17.625 131 12590.27 82.50 54926.40 88888.00 2012-05-10 06:53:17.750 131 12590.23 82.50 54926.40 88888.00 2012-05-10 06:53:17.875 131 12590.20 82.47 54926.43 88888.00 2012-05-10 06:53:18.000 131 12590.25 82.47 54926.43 88888.00 2012-05-10 06:53:18.125 131 12590.20 82.47 54926.45 88888.00 2012-05-10 06:53:18.250 131 12590.17 82.47 54926.43 88888.00 2012-05-10 06:53:18.375 131 12590.20 82.45 54926.45 88888.00 2012-05-10 06:53:18.500 131 12590.17 82.45 54926.45 88888.00 2012-05-10 06:53:18.625 131 12590.17 82.47 54926.45 88888.00 2012-05-10 06:53:18.750 131 12590.25 82.47 54926.47 88888.00 2012-05-10 06:53:18.875 131 12590.30 82.45 54926.50 88888.00 2012-05-10 06:53:19.000 131 12590.27 82.45 54926.50 88888.00 2012-05-10 06:53:19.125 131 12590.25 82.42 54926.45 88888.00 2012-05-10 06:53:19.250 131 12590.25 82.45 54926.53 88888.00 2012-05-10 06:53:19.375 131 12590.35 82.47 54926.55 88888.00 2012-05-10 06:53:19.500 131 12590.35 82.45 54926.55 88888.00 2012-05-10 06:53:19.625 131 12590.30 82.45 54926.53 88888.00 2012-05-10 06:53:19.750 131 12590.30 82.42 54926.55 88888.00 2012-05-10 06:53:19.875 131 12590.25 82.42 54926.53 88888.00 2012-05-10 06:53:20.000 131 12590.25 82.42 54926.53 88888.00 2012-05-10 06:53:20.125 131 12590.27 82.42 54926.55 88888.00 2012-05-10 06:53:20.250 131 12590.25 82.40 54926.57 88888.00 2012-05-10 06:53:20.375 131 12590.30 82.42 54926.55 88888.00 2012-05-10 06:53:20.500 131 12590.27 82.42 54926.55 88888.00 2012-05-10 06:53:20.625 131 12590.23 82.40 54926.55 88888.00 2012-05-10 06:53:20.750 131 12590.23 82.45 54926.57 88888.00 2012-05-10 06:53:20.875 131 12590.20 82.42 54926.57 88888.00 2012-05-10 06:53:21.000 131 12590.15 82.40 54926.57 88888.00 2012-05-10 06:53:21.125 131 12590.15 82.40 54926.60 88888.00 2012-05-10 06:53:21.250 131 12590.15 82.42 54926.62 88888.00 2012-05-10 06:53:21.375 131 12590.15 82.42 54926.62 88888.00 2012-05-10 06:53:21.500 131 12590.10 82.40 54926.60 88888.00 2012-05-10 06:53:21.625 131 12590.10 82.42 54926.62 88888.00 2012-05-10 06:53:21.750 131 12590.12 82.45 54926.65 88888.00 2012-05-10 06:53:21.875 131 12590.12 82.42 54926.65 88888.00 2012-05-10 06:53:22.000 131 12590.02 82.40 54926.65 88888.00 2012-05-10 06:53:22.125 131 12590.08 82.40 54926.68 88888.00 2012-05-10 06:53:22.250 131 12590.12 82.40 54926.68 88888.00 2012-05-10 06:53:22.375 131 12590.17 82.45 54926.70 88888.00 2012-05-10 06:53:22.500 131 12590.20 82.42 54926.68 88888.00 2012-05-10 06:53:22.625 131 12590.23 82.40 54926.68 88888.00 2012-05-10 06:53:22.750 131 12590.25 82.38 54926.68 88888.00 2012-05-10 06:53:22.875 131 12590.23 82.38 54926.68 88888.00 2012-05-10 06:53:23.000 131 12590.25 82.40 54926.70 88888.00 2012-05-10 06:53:23.125 131 12590.25 82.35 54926.70 88888.00 2012-05-10 06:53:23.250 131 12590.25 82.35 54926.70 88888.00 2012-05-10 06:53:23.375 131 12590.25 82.35 54926.70 88888.00 2012-05-10 06:53:23.500 131 12590.25 82.35 54926.72 88888.00 2012-05-10 06:53:23.625 131 12590.23 82.35 54926.72 88888.00 2012-05-10 06:53:23.750 131 12590.12 82.35 54926.70 88888.00 2012-05-10 06:53:23.875 131 12590.08 82.35 54926.72 88888.00 2012-05-10 06:53:24.000 131 12590.10 82.35 54926.75 88888.00 2012-05-10 06:53:24.125 131 12590.10 82.33 54926.78 88888.00 2012-05-10 06:53:24.250 131 12590.05 82.35 54926.80 88888.00 2012-05-10 06:53:24.375 131 12590.08 82.33 54926.78 88888.00 2012-05-10 06:53:24.500 131 12590.02 82.33 54926.75 88888.00 2012-05-10 06:53:24.625 131 12590.02 82.33 54926.72 88888.00 2012-05-10 06:53:24.750 131 12590.08 82.35 54926.75 88888.00 2012-05-10 06:53:24.875 131 12590.05 82.38 54926.78 88888.00 2012-05-10 06:53:25.000 131 12590.00 82.35 54926.78 88888.00 2012-05-10 06:53:25.125 131 12589.98 82.33 54926.80 88888.00 2012-05-10 06:53:25.250 131 12590.02 82.30 54926.80 88888.00 2012-05-10 06:53:25.375 131 12590.08 82.35 54926.80 88888.00 2012-05-10 06:53:25.500 131 12590.05 82.35 54926.82 88888.00 2012-05-10 06:53:25.625 131 12590.05 82.35 54926.80 88888.00 2012-05-10 06:53:25.750 131 12589.98 82.38 54926.82 88888.00 2012-05-10 06:53:25.875 131 12590.00 82.33 54926.85 88888.00 2012-05-10 06:53:26.000 131 12590.05 82.33 54926.82 88888.00 2012-05-10 06:53:26.125 131 12590.05 82.33 54926.82 88888.00 2012-05-10 06:53:26.250 131 12589.98 82.30 54926.85 88888.00 2012-05-10 06:53:26.375 131 12589.92 82.33 54926.82 88888.00 2012-05-10 06:53:26.500 131 12589.88 82.33 54926.82 88888.00 2012-05-10 06:53:26.625 131 12589.90 82.30 54926.85 88888.00 2012-05-10 06:53:26.750 131 12589.98 82.30 54926.82 88888.00 2012-05-10 06:53:26.875 131 12589.95 82.30 54926.85 88888.00 2012-05-10 06:53:27.000 131 12589.92 82.30 54926.85 88888.00 2012-05-10 06:53:27.125 131 12589.88 82.30 54926.88 88888.00 2012-05-10 06:53:27.250 131 12589.85 82.28 54926.88 88888.00 2012-05-10 06:53:27.375 131 12589.88 82.30 54926.90 88888.00 2012-05-10 06:53:27.500 131 12589.88 82.33 54926.90 88888.00 2012-05-10 06:53:27.625 131 12589.92 82.33 54926.93 88888.00 2012-05-10 06:53:27.750 131 12589.90 82.35 54926.90 88888.00 2012-05-10 06:53:27.875 131 12589.88 82.33 54926.90 88888.00 2012-05-10 06:53:28.000 131 12589.88 82.30 54926.90 88888.00 2012-05-10 06:53:28.125 131 12589.85 82.30 54926.90 88888.00 2012-05-10 06:53:28.250 131 12589.80 82.28 54926.90 88888.00 2012-05-10 06:53:28.375 131 12589.77 82.30 54926.93 88888.00 2012-05-10 06:53:28.500 131 12589.80 82.28 54926.93 88888.00 2012-05-10 06:53:28.625 131 12589.80 82.28 54926.90 88888.00 2012-05-10 06:53:28.750 131 12589.77 82.28 54926.95 88888.00 2012-05-10 06:53:28.875 131 12589.75 82.28 54926.95 88888.00 2012-05-10 06:53:29.000 131 12589.70 82.28 54926.95 88888.00 2012-05-10 06:53:29.125 131 12589.67 82.28 54926.95 88888.00 2012-05-10 06:53:29.250 131 12589.67 82.25 54926.95 88888.00 2012-05-10 06:53:29.375 131 12589.73 82.25 54926.97 88888.00 2012-05-10 06:53:29.500 131 12589.67 82.22 54927.00 88888.00 2012-05-10 06:53:29.625 131 12589.65 82.25 54927.00 88888.00 2012-05-10 06:53:29.750 131 12589.73 82.25 54927.00 88888.00 2012-05-10 06:53:29.875 131 12589.75 82.22 54926.97 88888.00 2012-05-10 06:53:30.000 131 12589.75 82.22 54926.97 88888.00 2012-05-10 06:53:30.125 131 12589.70 82.28 54927.00 88888.00 2012-05-10 06:53:30.250 131 12589.70 82.28 54927.03 88888.00 2012-05-10 06:53:30.375 131 12589.70 82.25 54927.03 88888.00 2012-05-10 06:53:30.500 131 12589.70 82.25 54927.03 88888.00 2012-05-10 06:53:30.625 131 12589.70 82.25 54927.05 88888.00 2012-05-10 06:53:30.750 131 12589.67 82.25 54927.05 88888.00 2012-05-10 06:53:30.875 131 12589.67 82.22 54927.03 88888.00 2012-05-10 06:53:31.000 131 12589.65 82.25 54927.00 88888.00 2012-05-10 06:53:31.125 131 12589.62 82.25 54927.05 88888.00 2012-05-10 06:53:31.250 131 12589.62 82.25 54927.07 88888.00 2012-05-10 06:53:31.375 131 12589.65 82.28 54927.05 88888.00 2012-05-10 06:53:31.500 131 12589.58 82.28 54927.07 88888.00 2012-05-10 06:53:31.625 131 12589.55 82.28 54927.05 88888.00 2012-05-10 06:53:31.750 131 12589.62 82.28 54927.05 88888.00 2012-05-10 06:53:31.875 131 12589.67 82.25 54927.07 88888.00 2012-05-10 06:53:32.000 131 12589.65 82.22 54927.03 88888.00 2012-05-10 06:53:32.125 131 12589.60 82.25 54927.05 88888.00 2012-05-10 06:53:32.250 131 12589.55 82.22 54927.07 88888.00 2012-05-10 06:53:32.375 131 12589.58 82.20 54927.07 88888.00 2012-05-10 06:53:32.500 131 12589.60 82.20 54927.07 88888.00 2012-05-10 06:53:32.625 131 12589.62 82.17 54927.10 88888.00 2012-05-10 06:53:32.750 131 12589.67 82.20 54927.07 88888.00 2012-05-10 06:53:32.875 131 12589.58 82.20 54927.10 88888.00 2012-05-10 06:53:33.000 131 12589.48 82.17 54927.10 88888.00 2012-05-10 06:53:33.125 131 12589.48 82.17 54927.10 88888.00 2012-05-10 06:53:33.250 131 12589.50 82.15 54927.10 88888.00 2012-05-10 06:53:33.375 131 12589.55 82.17 54927.12 88888.00 2012-05-10 06:53:33.500 131 12589.52 82.17 54927.12 88888.00 2012-05-10 06:53:33.625 131 12589.52 82.17 54927.12 88888.00 2012-05-10 06:53:33.750 131 12589.48 82.15 54927.12 88888.00 2012-05-10 06:53:33.875 131 12589.45 82.17 54927.10 88888.00 2012-05-10 06:53:34.000 131 12589.45 82.15 54927.12 88888.00 2012-05-10 06:53:34.125 131 12589.48 82.17 54927.12 88888.00 2012-05-10 06:53:34.250 131 12589.45 82.12 54927.15 88888.00 2012-05-10 06:53:34.375 131 12589.45 82.12 54927.15 88888.00 2012-05-10 06:53:34.500 131 12589.35 82.15 54927.15 88888.00 2012-05-10 06:53:34.625 131 12589.33 82.15 54927.12 88888.00 2012-05-10 06:53:34.750 131 12589.27 82.15 54927.15 88888.00 2012-05-10 06:53:34.875 131 12589.27 82.15 54927.15 88888.00 2012-05-10 06:53:35.000 131 12589.27 82.15 54927.12 88888.00 2012-05-10 06:53:35.125 131 12589.23 82.15 54927.15 88888.00 2012-05-10 06:53:35.250 131 12589.23 82.12 54927.15 88888.00 2012-05-10 06:53:35.375 131 12589.35 82.17 54927.15 88888.00 2012-05-10 06:53:35.500 131 12589.35 82.20 54927.15 88888.00 2012-05-10 06:53:35.625 131 12589.30 82.15 54927.12 88888.00 2012-05-10 06:53:35.750 131 12589.27 82.17 54927.12 88888.00 2012-05-10 06:53:35.875 131 12589.25 82.15 54927.12 88888.00 2012-05-10 06:53:36.000 131 12589.25 82.15 54927.15 88888.00 2012-05-10 06:53:36.125 131 12589.25 82.15 54927.15 88888.00 2012-05-10 06:53:36.250 131 12589.25 82.15 54927.20 88888.00 2012-05-10 06:53:36.375 131 12589.25 82.17 54927.18 88888.00 2012-05-10 06:53:36.500 131 12589.23 82.20 54927.20 88888.00 2012-05-10 06:53:36.625 131 12589.23 82.20 54927.20 88888.00 2012-05-10 06:53:36.750 131 12589.27 82.20 54927.20 88888.00 2012-05-10 06:53:36.875 131 12589.30 82.20 54927.20 88888.00 2012-05-10 06:53:37.000 131 12589.23 82.15 54927.18 88888.00 2012-05-10 06:53:37.125 131 12589.20 82.12 54927.20 88888.00 2012-05-10 06:53:37.250 131 12589.17 82.17 54927.20 88888.00 2012-05-10 06:53:37.375 131 12589.20 82.20 54927.20 88888.00 2012-05-10 06:53:37.500 131 12589.20 82.22 54927.18 88888.00 2012-05-10 06:53:37.625 131 12589.15 82.22 54927.18 88888.00 2012-05-10 06:53:37.750 131 12589.15 82.17 54927.20 88888.00 2012-05-10 06:53:37.875 131 12589.20 82.17 54927.20 88888.00 2012-05-10 06:53:38.000 131 12589.20 82.17 54927.20 88888.00 2012-05-10 06:53:38.125 131 12589.15 82.15 54927.22 88888.00 2012-05-10 06:53:38.250 131 12589.05 82.15 54927.25 88888.00 2012-05-10 06:53:38.375 131 12589.10 82.17 54927.22 88888.00 2012-05-10 06:53:38.500 131 12589.10 82.17 54927.22 88888.00 2012-05-10 06:53:38.625 131 12589.12 82.17 54927.22 88888.00 2012-05-10 06:53:38.750 131 12589.08 82.15 54927.20 88888.00 2012-05-10 06:53:38.875 131 12588.98 82.15 54927.20 88888.00 2012-05-10 06:53:39.000 131 12588.92 82.17 54927.22 88888.00 2012-05-10 06:53:39.125 131 12588.98 82.17 54927.25 88888.00 2012-05-10 06:53:39.250 131 12588.95 82.15 54927.22 88888.00 2012-05-10 06:53:39.375 131 12588.95 82.15 54927.20 88888.00 2012-05-10 06:53:39.500 131 12589.00 82.15 54927.22 88888.00 2012-05-10 06:53:39.625 131 12589.02 82.17 54927.22 88888.00 2012-05-10 06:53:39.750 131 12589.02 82.17 54927.25 88888.00 2012-05-10 06:53:39.875 131 12588.98 82.17 54927.25 88888.00 2012-05-10 06:53:40.000 131 12588.92 82.17 54927.25 88888.00 2012-05-10 06:53:40.125 131 12588.92 82.17 54927.25 88888.00 2012-05-10 06:53:40.250 131 12588.90 82.12 54927.25 88888.00 2012-05-10 06:53:40.375 131 12588.88 82.17 54927.25 88888.00 2012-05-10 06:53:40.500 131 12588.85 82.17 54927.25 88888.00 2012-05-10 06:53:40.625 131 12588.88 82.17 54927.25 88888.00 2012-05-10 06:53:40.750 131 12588.92 82.17 54927.28 88888.00 2012-05-10 06:53:40.875 131 12588.85 82.17 54927.28 88888.00 2012-05-10 06:53:41.000 131 12588.85 82.17 54927.25 88888.00 2012-05-10 06:53:41.125 131 12588.88 82.17 54927.25 88888.00 2012-05-10 06:53:41.250 131 12588.88 82.15 54927.28 88888.00 2012-05-10 06:53:41.375 131 12588.88 82.15 54927.25 88888.00 2012-05-10 06:53:41.500 131 12588.90 82.17 54927.25 88888.00 2012-05-10 06:53:41.625 131 12588.90 82.17 54927.25 88888.00 2012-05-10 06:53:41.750 131 12588.83 82.17 54927.25 88888.00 2012-05-10 06:53:41.875 131 12588.80 82.17 54927.25 88888.00 2012-05-10 06:53:42.000 131 12588.83 82.15 54927.22 88888.00 2012-05-10 06:53:42.125 131 12588.85 82.15 54927.22 88888.00 2012-05-10 06:53:42.250 131 12588.83 82.12 54927.25 88888.00 2012-05-10 06:53:42.375 131 12588.88 82.12 54927.25 88888.00 2012-05-10 06:53:42.500 131 12588.85 82.15 54927.28 88888.00 2012-05-10 06:53:42.625 131 12588.77 82.17 54927.28 88888.00 2012-05-10 06:53:42.750 131 12588.75 82.17 54927.28 88888.00 2012-05-10 06:53:42.875 131 12588.70 82.17 54927.25 88888.00 2012-05-10 06:53:43.000 131 12588.70 82.15 54927.22 88888.00 2012-05-10 06:53:43.125 131 12588.75 82.15 54927.22 88888.00 2012-05-10 06:53:43.250 131 12588.73 82.12 54927.25 88888.00 2012-05-10 06:53:43.375 131 12588.80 82.17 54927.25 88888.00 2012-05-10 06:53:43.500 131 12588.80 82.17 54927.25 88888.00 2012-05-10 06:53:43.625 131 12588.75 82.15 54927.28 88888.00 2012-05-10 06:53:43.750 131 12588.73 82.17 54927.28 88888.00 2012-05-10 06:53:43.875 131 12588.67 82.15 54927.22 88888.00 2012-05-10 06:53:44.000 131 12588.70 82.15 54927.22 88888.00 2012-05-10 06:53:44.125 131 12588.65 82.15 54927.28 88888.00 2012-05-10 06:53:44.250 131 12588.60 82.15 54927.28 88888.00 2012-05-10 06:53:44.375 131 12588.65 82.20 54927.28 88888.00 2012-05-10 06:53:44.500 131 12588.65 82.20 54927.28 88888.00 2012-05-10 06:53:44.625 131 12588.67 82.17 54927.28 88888.00 2012-05-10 06:53:44.750 131 12588.67 82.17 54927.25 88888.00 2012-05-10 06:53:44.875 131 12588.65 82.15 54927.22 88888.00 2012-05-10 06:53:45.000 131 12588.65 82.17 54927.28 88888.00 2012-05-10 06:53:45.125 131 12588.65 82.17 54927.28 88888.00 2012-05-10 06:53:45.250 131 12588.62 82.20 54927.30 88888.00 2012-05-10 06:53:45.375 131 12588.60 82.20 54927.30 88888.00 2012-05-10 06:53:45.500 131 12588.60 82.20 54927.28 88888.00 2012-05-10 06:53:45.625 131 12588.58 82.20 54927.25 88888.00 2012-05-10 06:53:45.750 131 12588.52 82.22 54927.28 88888.00 2012-05-10 06:53:45.875 131 12588.50 82.20 54927.28 88888.00 2012-05-10 06:53:46.000 131 12588.48 82.17 54927.22 88888.00 2012-05-10 06:53:46.125 131 12588.52 82.17 54927.28 88888.00 2012-05-10 06:53:46.250 131 12588.50 82.20 54927.28 88888.00 2012-05-10 06:53:46.375 131 12588.50 82.25 54927.28 88888.00 2012-05-10 06:53:46.500 131 12588.50 82.20 54927.28 88888.00 2012-05-10 06:53:46.625 131 12588.48 82.15 54927.25 88888.00 2012-05-10 06:53:46.750 131 12588.50 82.17 54927.28 88888.00 2012-05-10 06:53:46.875 131 12588.55 82.20 54927.28 88888.00 2012-05-10 06:53:47.000 131 12588.60 82.22 54927.25 88888.00 2012-05-10 06:53:47.125 131 12588.58 82.20 54927.25 88888.00 2012-05-10 06:53:47.250 131 12588.58 82.17 54927.22 88888.00 2012-05-10 06:53:47.375 131 12588.58 82.17 54927.25 88888.00 2012-05-10 06:53:47.500 131 12588.58 82.20 54927.25 88888.00 2012-05-10 06:53:47.625 131 12588.50 82.20 54927.22 88888.00 2012-05-10 06:53:47.750 131 12588.48 82.17 54927.22 88888.00 2012-05-10 06:53:47.875 131 12588.40 82.17 54927.25 88888.00 2012-05-10 06:53:48.000 131 12588.40 82.15 54927.25 88888.00 2012-05-10 06:53:48.125 131 12588.45 82.15 54927.28 88888.00 2012-05-10 06:53:48.250 131 12588.48 82.22 54927.30 88888.00 2012-05-10 06:53:48.375 131 12588.52 82.22 54927.28 88888.00 2012-05-10 06:53:48.500 131 12588.55 82.22 54927.22 88888.00 2012-05-10 06:53:48.625 131 12588.48 82.22 54927.25 88888.00 2012-05-10 06:53:48.750 131 12588.50 82.22 54927.28 88888.00 2012-05-10 06:53:48.875 131 12588.48 82.25 54927.28 88888.00 2012-05-10 06:53:49.000 131 12588.42 82.25 54927.28 88888.00 2012-05-10 06:53:49.125 131 12588.42 82.25 54927.28 88888.00 2012-05-10 06:53:49.250 131 12588.48 82.25 54927.28 88888.00 2012-05-10 06:53:49.375 131 12588.50 82.25 54927.25 88888.00 2012-05-10 06:53:49.500 131 12588.45 82.25 54927.28 88888.00 2012-05-10 06:53:49.625 131 12588.40 82.28 54927.30 88888.00 2012-05-10 06:53:49.750 131 12588.40 82.28 54927.32 88888.00 2012-05-10 06:53:49.875 131 12588.45 82.25 54927.28 88888.00 2012-05-10 06:53:50.000 131 12588.40 82.22 54927.25 88888.00 2012-05-10 06:53:50.125 131 12588.38 82.25 54927.30 88888.00 2012-05-10 06:53:50.250 131 12588.40 82.25 54927.30 88888.00 2012-05-10 06:53:50.375 131 12588.45 82.30 54927.28 88888.00 2012-05-10 06:53:50.500 131 12588.40 82.28 54927.28 88888.00 2012-05-10 06:53:50.625 131 12588.38 82.25 54927.28 88888.00 2012-05-10 06:53:50.750 131 12588.40 82.25 54927.28 88888.00 2012-05-10 06:53:50.875 131 12588.38 82.25 54927.28 88888.00 2012-05-10 06:53:51.000 131 12588.38 82.28 54927.25 88888.00 2012-05-10 06:53:51.125 131 12588.42 82.28 54927.25 88888.00 2012-05-10 06:53:51.250 131 12588.27 82.25 54927.25 88888.00 2012-05-10 06:53:51.375 131 12588.27 82.25 54927.25 88888.00 2012-05-10 06:53:51.500 131 12588.33 82.25 54927.28 88888.00 2012-05-10 06:53:51.625 131 12588.35 82.28 54927.28 88888.00 2012-05-10 06:53:51.750 131 12588.33 82.30 54927.28 88888.00 2012-05-10 06:53:51.875 131 12588.30 82.33 54927.28 88888.00 2012-05-10 06:53:52.000 131 12588.30 82.33 54927.25 88888.00 2012-05-10 06:53:52.125 131 12588.20 82.30 54927.25 88888.00 2012-05-10 06:53:52.250 131 12588.20 82.25 54927.25 88888.00 2012-05-10 06:53:52.375 131 12588.25 82.28 54927.25 88888.00 2012-05-10 06:53:52.500 131 12588.23 82.28 54927.25 88888.00 2012-05-10 06:53:52.625 131 12588.20 82.28 54927.22 88888.00 2012-05-10 06:53:52.750 131 12588.15 82.30 54927.22 88888.00 2012-05-10 06:53:52.875 131 12588.20 82.30 54927.28 88888.00 2012-05-10 06:53:53.000 131 12588.15 82.30 54927.28 88888.00 2012-05-10 06:53:53.125 131 12588.17 82.30 54927.28 88888.00 2012-05-10 06:53:53.250 131 12588.23 82.28 54927.28 88888.00 2012-05-10 06:53:53.375 131 12588.23 82.30 54927.25 88888.00 2012-05-10 06:53:53.500 131 12588.20 82.30 54927.25 88888.00 2012-05-10 06:53:53.625 131 12588.17 82.28 54927.25 88888.00 2012-05-10 06:53:53.750 131 12588.15 82.30 54927.25 88888.00 2012-05-10 06:53:53.875 131 12588.12 82.30 54927.28 88888.00 2012-05-10 06:53:54.000 131 12588.12 82.33 54927.28 88888.00 2012-05-10 06:53:54.125 131 12588.12 82.33 54927.30 88888.00 2012-05-10 06:53:54.250 131 12588.10 82.30 54927.30 88888.00 2012-05-10 06:53:54.375 131 12588.10 82.30 54927.28 88888.00 2012-05-10 06:53:54.500 131 12588.10 82.30 54927.28 88888.00 2012-05-10 06:53:54.625 131 12588.10 82.28 54927.25 88888.00 2012-05-10 06:53:54.750 131 12588.05 82.30 54927.25 88888.00 2012-05-10 06:53:54.875 131 12588.05 82.30 54927.25 88888.00 2012-05-10 06:53:55.000 131 12588.10 82.33 54927.28 88888.00 2012-05-10 06:53:55.125 131 12588.08 82.33 54927.28 88888.00 2012-05-10 06:53:55.250 131 12588.08 82.33 54927.28 88888.00 2012-05-10 06:53:55.375 131 12588.10 82.33 54927.25 88888.00 2012-05-10 06:53:55.500 131 12588.12 82.33 54927.22 88888.00 2012-05-10 06:53:55.625 131 12588.12 82.33 54927.25 88888.00 2012-05-10 06:53:55.750 131 12588.08 82.35 54927.28 88888.00 2012-05-10 06:53:55.875 131 12588.08 82.33 54927.28 88888.00 2012-05-10 06:53:56.000 131 12588.10 82.33 54927.25 88888.00 2012-05-10 06:53:56.125 131 12588.02 82.35 54927.25 88888.00 2012-05-10 06:53:56.250 131 12588.00 82.35 54927.28 88888.00 2012-05-10 06:53:56.375 131 12588.02 82.38 54927.25 88888.00 2012-05-10 06:53:56.500 131 12588.05 82.38 54927.28 88888.00 2012-05-10 06:53:56.625 131 12588.05 82.35 54927.25 88888.00 2012-05-10 06:53:56.750 131 12588.08 82.38 54927.22 88888.00 2012-05-10 06:53:56.875 131 12588.08 82.38 54927.25 88888.00 2012-05-10 06:53:57.000 131 12588.02 82.33 54927.22 88888.00 2012-05-10 06:53:57.125 131 12588.02 82.28 54927.28 88888.00 2012-05-10 06:53:57.250 131 12588.05 82.30 54927.25 88888.00 2012-05-10 06:53:57.375 131 12588.10 82.33 54927.25 88888.00 2012-05-10 06:53:57.500 131 12588.02 82.35 54927.25 88888.00 2012-05-10 06:53:57.625 131 12587.95 82.35 54927.25 88888.00 2012-05-10 06:53:57.750 131 12588.00 82.33 54927.25 88888.00 2012-05-10 06:53:57.875 131 12588.00 82.33 54927.25 88888.00 2012-05-10 06:53:58.000 131 12587.98 82.33 54927.20 88888.00 2012-05-10 06:53:58.125 131 12587.98 82.33 54927.22 88888.00 2012-05-10 06:53:58.250 131 12587.92 82.33 54927.25 88888.00 2012-05-10 06:53:58.375 131 12587.95 82.35 54927.25 88888.00 2012-05-10 06:53:58.500 131 12588.00 82.38 54927.25 88888.00 2012-05-10 06:53:58.625 131 12587.98 82.38 54927.25 88888.00 2012-05-10 06:53:58.750 131 12587.95 82.38 54927.25 88888.00 2012-05-10 06:53:58.875 131 12587.92 82.38 54927.25 88888.00 2012-05-10 06:53:59.000 131 12587.95 82.38 54927.25 88888.00 2012-05-10 06:53:59.125 131 12587.98 82.38 54927.25 88888.00 2012-05-10 06:53:59.250 131 12587.98 82.38 54927.25 88888.00 2012-05-10 06:53:59.375 131 12588.00 82.40 54927.25 88888.00 2012-05-10 06:53:59.500 131 12587.92 82.38 54927.22 88888.00 2012-05-10 06:53:59.625 131 12587.90 82.35 54927.22 88888.00 2012-05-10 06:53:59.750 131 12587.95 82.35 54927.22 88888.00 2012-05-10 06:53:59.875 131 12587.98 82.38 54927.22 88888.00 2012-05-10 06:54:00.000 131 12588.02 82.40 54927.22 88888.00 2012-05-10 06:54:00.125 131 12588.02 82.38 54927.22 88888.00 2012-05-10 06:54:00.250 131 12587.92 82.38 54927.22 88888.00 2012-05-10 06:54:00.375 131 12587.98 82.38 54927.22 88888.00 2012-05-10 06:54:00.500 131 12587.98 82.38 54927.22 88888.00 2012-05-10 06:54:00.625 131 12587.98 82.42 54927.20 88888.00 2012-05-10 06:54:00.750 131 12588.00 82.45 54927.20 88888.00 2012-05-10 06:54:00.875 131 12587.95 82.42 54927.22 88888.00 2012-05-10 06:54:01.000 131 12587.95 82.40 54927.20 88888.00 2012-05-10 06:54:01.125 131 12587.98 82.42 54927.22 88888.00 2012-05-10 06:54:01.250 131 12587.95 82.42 54927.25 88888.00 2012-05-10 06:54:01.375 131 12587.98 82.45 54927.20 88888.00 2012-05-10 06:54:01.500 131 12587.98 82.42 54927.20 88888.00 2012-05-10 06:54:01.625 131 12587.98 82.45 54927.22 88888.00 2012-05-10 06:54:01.750 131 12587.95 82.45 54927.20 88888.00 2012-05-10 06:54:01.875 131 12587.98 82.42 54927.22 88888.00 2012-05-10 06:54:02.000 131 12587.98 82.42 54927.20 88888.00 2012-05-10 06:54:02.125 131 12587.95 82.40 54927.20 88888.00 2012-05-10 06:54:02.250 131 12587.92 82.40 54927.22 88888.00 2012-05-10 06:54:02.375 131 12588.05 82.42 54927.22 88888.00 2012-05-10 06:54:02.500 131 12588.08 82.42 54927.22 88888.00 2012-05-10 06:54:02.625 131 12588.00 82.42 54927.20 88888.00 2012-05-10 06:54:02.750 131 12587.95 82.42 54927.22 88888.00 2012-05-10 06:54:02.875 131 12587.92 82.45 54927.22 88888.00 2012-05-10 06:54:03.000 131 12587.95 82.45 54927.20 88888.00 2012-05-10 06:54:03.125 131 12587.95 82.47 54927.22 88888.00 2012-05-10 06:54:03.250 131 12587.98 82.45 54927.22 88888.00 2012-05-10 06:54:03.375 131 12588.00 82.45 54927.20 88888.00 2012-05-10 06:54:03.500 131 12587.95 82.45 54927.20 88888.00 2012-05-10 06:54:03.625 131 12587.90 82.42 54927.22 88888.00 2012-05-10 06:54:03.750 131 12587.92 82.42 54927.22 88888.00 2012-05-10 06:54:03.875 131 12587.92 82.45 54927.22 88888.00 2012-05-10 06:54:04.000 131 12587.90 82.45 54927.25 88888.00 2012-05-10 06:54:04.125 131 12587.92 82.45 54927.25 88888.00 2012-05-10 06:54:04.250 131 12587.90 82.45 54927.22 88888.00 2012-05-10 06:54:04.375 131 12587.92 82.45 54927.20 88888.00 2012-05-10 06:54:04.500 131 12587.88 82.45 54927.20 88888.00 2012-05-10 06:54:04.625 131 12587.83 82.42 54927.22 88888.00 2012-05-10 06:54:04.750 131 12587.88 82.42 54927.22 88888.00 2012-05-10 06:54:04.875 131 12587.90 82.45 54927.22 88888.00 2012-05-10 06:54:05.000 131 12587.90 82.47 54927.22 88888.00 2012-05-10 06:54:05.125 131 12587.90 82.45 54927.25 88888.00 2012-05-10 06:54:05.250 131 12587.88 82.42 54927.25 88888.00 2012-05-10 06:54:05.375 131 12587.90 82.45 54927.25 88888.00 2012-05-10 06:54:05.500 131 12587.77 82.42 54927.22 88888.00 2012-05-10 06:54:05.625 131 12587.77 82.45 54927.22 88888.00 2012-05-10 06:54:05.750 131 12587.83 82.42 54927.22 88888.00 2012-05-10 06:54:05.875 131 12587.83 82.42 54927.20 88888.00 2012-05-10 06:54:06.000 131 12587.80 82.42 54927.20 88888.00 2012-05-10 06:54:06.125 131 12587.83 82.45 54927.22 88888.00 2012-05-10 06:54:06.250 131 12587.88 82.45 54927.22 88888.00 2012-05-10 06:54:06.375 131 12587.95 82.42 54927.20 88888.00 2012-05-10 06:54:06.500 131 12587.92 82.40 54927.20 88888.00 2012-05-10 06:54:06.625 131 12587.92 82.40 54927.20 88888.00 2012-05-10 06:54:06.750 131 12587.92 82.40 54927.20 88888.00 2012-05-10 06:54:06.875 131 12587.90 82.40 54927.20 88888.00 2012-05-10 06:54:07.000 131 12587.88 82.45 54927.20 88888.00 2012-05-10 06:54:07.125 131 12587.77 82.45 54927.22 88888.00 2012-05-10 06:54:07.250 131 12587.75 82.45 54927.22 88888.00 2012-05-10 06:54:07.375 131 12587.85 82.45 54927.20 88888.00 2012-05-10 06:54:07.500 131 12587.88 82.45 54927.20 88888.00 2012-05-10 06:54:07.625 131 12587.83 82.45 54927.22 88888.00 2012-05-10 06:54:07.750 131 12587.88 82.47 54927.22 88888.00 2012-05-10 06:54:07.875 131 12587.88 82.45 54927.22 88888.00 2012-05-10 06:54:08.000 131 12587.85 82.45 54927.22 88888.00 2012-05-10 06:54:08.125 131 12587.77 82.47 54927.22 88888.00 2012-05-10 06:54:08.250 131 12587.70 82.47 54927.22 88888.00 2012-05-10 06:54:08.375 131 12587.80 82.45 54927.20 88888.00 2012-05-10 06:54:08.500 131 12587.85 82.45 54927.18 88888.00 2012-05-10 06:54:08.625 131 12587.85 82.45 54927.20 88888.00 2012-05-10 06:54:08.750 131 12587.88 82.45 54927.20 88888.00 2012-05-10 06:54:08.875 131 12587.85 82.50 54927.20 88888.00 2012-05-10 06:54:09.000 131 12587.83 82.47 54927.20 88888.00 2012-05-10 06:54:09.125 131 12587.83 82.45 54927.22 88888.00 2012-05-10 06:54:09.250 131 12587.83 82.45 54927.22 88888.00 2012-05-10 06:54:09.375 131 12587.85 82.47 54927.20 88888.00 2012-05-10 06:54:09.500 131 12587.80 82.47 54927.20 88888.00 2012-05-10 06:54:09.625 131 12587.85 82.47 54927.22 88888.00 2012-05-10 06:54:09.750 131 12587.92 82.47 54927.20 88888.00 2012-05-10 06:54:09.875 131 12587.95 82.47 54927.20 88888.00 2012-05-10 06:54:10.000 131 12588.00 82.47 54927.20 88888.00 2012-05-10 06:54:10.125 131 12587.98 82.47 54927.20 88888.00 2012-05-10 06:54:10.250 131 12588.00 82.53 54927.22 88888.00 2012-05-10 06:54:10.375 131 12588.05 82.53 54927.25 88888.00 2012-05-10 06:54:10.500 131 12587.98 82.50 54927.20 88888.00 2012-05-10 06:54:10.625 131 12587.92 82.47 54927.20 88888.00 2012-05-10 06:54:10.750 131 12587.95 82.47 54927.18 88888.00 2012-05-10 06:54:10.875 131 12588.00 82.47 54927.20 88888.00 2012-05-10 06:54:11.000 131 12588.05 82.47 54927.20 88888.00 2012-05-10 06:54:11.125 131 12588.00 82.50 54927.20 88888.00 2012-05-10 06:54:11.250 131 12587.98 82.50 54927.22 88888.00 2012-05-10 06:54:11.375 131 12588.00 82.53 54927.20 88888.00 2012-05-10 06:54:11.500 131 12588.00 82.50 54927.20 88888.00 2012-05-10 06:54:11.625 131 12587.98 82.50 54927.20 88888.00 2012-05-10 06:54:11.750 131 12587.95 82.50 54927.18 88888.00 2012-05-10 06:54:11.875 131 12587.95 82.47 54927.20 88888.00 2012-05-10 06:54:12.000 131 12588.00 82.47 54927.18 88888.00 2012-05-10 06:54:12.125 131 12587.98 82.45 54927.18 88888.00 2012-05-10 06:54:12.250 131 12587.98 82.45 54927.18 88888.00 2012-05-10 06:54:12.375 131 12587.98 82.50 54927.18 88888.00 2012-05-10 06:54:12.500 131 12587.95 82.50 54927.18 88888.00 2012-05-10 06:54:12.625 131 12587.95 82.50 54927.15 88888.00 2012-05-10 06:54:12.750 131 12587.90 82.50 54927.18 88888.00 2012-05-10 06:54:12.875 131 12587.92 82.50 54927.20 88888.00 2012-05-10 06:54:13.000 131 12587.98 82.47 54927.18 88888.00 2012-05-10 06:54:13.125 131 12588.00 82.47 54927.20 88888.00 2012-05-10 06:54:13.250 131 12587.92 82.45 54927.20 88888.00 2012-05-10 06:54:13.375 131 12587.98 82.47 54927.20 88888.00 2012-05-10 06:54:13.500 131 12587.98 82.47 54927.20 88888.00 2012-05-10 06:54:13.625 131 12587.98 82.45 54927.20 88888.00 2012-05-10 06:54:13.750 131 12588.00 82.47 54927.18 88888.00 2012-05-10 06:54:13.875 131 12587.98 82.47 54927.18 88888.00 2012-05-10 06:54:14.000 131 12588.00 82.45 54927.18 88888.00 2012-05-10 06:54:14.125 131 12588.02 82.47 54927.18 88888.00 2012-05-10 06:54:14.250 131 12588.05 82.47 54927.20 88888.00 2012-05-10 06:54:14.375 131 12588.08 82.45 54927.20 88888.00 2012-05-10 06:54:14.500 131 12588.12 82.47 54927.20 88888.00 2012-05-10 06:54:14.625 131 12588.15 82.47 54927.18 88888.00 2012-05-10 06:54:14.750 131 12588.10 82.45 54927.18 88888.00 2012-05-10 06:54:14.875 131 12588.10 82.45 54927.18 88888.00 2012-05-10 06:54:15.000 131 12588.12 82.45 54927.15 88888.00 2012-05-10 06:54:15.125 131 12588.15 82.45 54927.18 88888.00 2012-05-10 06:54:15.250 131 12588.10 82.45 54927.18 88888.00 2012-05-10 06:54:15.375 131 12588.10 82.45 54927.15 88888.00 2012-05-10 06:54:15.500 131 12588.10 82.40 54927.15 88888.00 2012-05-10 06:54:15.625 131 12588.08 82.40 54927.12 88888.00 2012-05-10 06:54:15.750 131 12588.12 82.42 54927.18 88888.00 2012-05-10 06:54:15.875 131 12588.15 82.42 54927.18 88888.00 2012-05-10 06:54:16.000 131 12588.15 82.45 54927.15 88888.00 2012-05-10 06:54:16.125 131 12588.15 82.45 54927.18 88888.00 2012-05-10 06:54:16.250 131 12588.17 82.42 54927.18 88888.00 2012-05-10 06:54:16.375 131 12588.17 82.45 54927.15 88888.00 2012-05-10 06:54:16.500 131 12588.17 82.42 54927.15 88888.00 2012-05-10 06:54:16.625 131 12588.15 82.42 54927.15 88888.00 2012-05-10 06:54:16.750 131 12588.17 82.42 54927.18 88888.00 2012-05-10 06:54:16.875 131 12588.20 82.45 54927.15 88888.00 2012-05-10 06:54:17.000 131 12588.25 82.42 54927.12 88888.00 2012-05-10 06:54:17.125 131 12588.30 82.42 54927.10 88888.00 2012-05-10 06:54:17.250 131 12588.27 82.40 54927.12 88888.00 2012-05-10 06:54:17.375 131 12588.30 82.42 54927.15 88888.00 2012-05-10 06:54:17.500 131 12588.35 82.45 54927.15 88888.00 2012-05-10 06:54:17.625 131 12588.42 82.45 54927.15 88888.00 2012-05-10 06:54:17.750 131 12588.42 82.42 54927.15 88888.00 2012-05-10 06:54:17.875 131 12588.40 82.40 54927.15 88888.00 2012-05-10 06:54:18.000 131 12588.35 82.40 54927.12 88888.00 2012-05-10 06:54:18.125 131 12588.25 82.40 54927.15 88888.00 2012-05-10 06:54:18.250 131 12588.23 82.38 54927.15 88888.00 2012-05-10 06:54:18.375 131 12588.25 82.40 54927.15 88888.00 2012-05-10 06:54:18.500 131 12588.27 82.40 54927.15 88888.00 2012-05-10 06:54:18.625 131 12588.33 82.38 54927.15 88888.00 2012-05-10 06:54:18.750 131 12588.33 82.38 54927.15 88888.00 2012-05-10 06:54:18.875 131 12588.35 82.38 54927.15 88888.00 2012-05-10 06:54:19.000 131 12588.35 82.40 54927.15 88888.00 2012-05-10 06:54:19.125 131 12588.35 82.40 54927.18 88888.00 2012-05-10 06:54:19.250 131 12588.35 82.40 54927.15 88888.00 2012-05-10 06:54:19.375 131 12588.42 82.40 54927.15 88888.00 2012-05-10 06:54:19.500 131 12588.35 82.38 54927.15 88888.00 2012-05-10 06:54:19.625 131 12588.38 82.38 54927.15 88888.00 2012-05-10 06:54:19.750 131 12588.40 82.38 54927.15 88888.00 2012-05-10 06:54:19.875 131 12588.38 82.38 54927.15 88888.00 2012-05-10 06:54:20.000 131 12588.38 82.40 54927.15 88888.00 2012-05-10 06:54:20.125 131 12588.40 82.40 54927.12 88888.00 2012-05-10 06:54:20.250 131 12588.38 82.40 54927.12 88888.00 2012-05-10 06:54:20.375 131 12588.48 82.40 54927.15 88888.00 2012-05-10 06:54:20.500 131 12588.52 82.42 54927.15 88888.00 2012-05-10 06:54:20.625 131 12588.50 82.40 54927.15 88888.00 2012-05-10 06:54:20.750 131 12588.45 82.40 54927.12 88888.00 2012-05-10 06:54:20.875 131 12588.48 82.35 54927.12 88888.00 2012-05-10 06:54:21.000 131 12588.45 82.35 54927.12 88888.00 2012-05-10 06:54:21.125 131 12588.50 82.38 54927.15 88888.00 2012-05-10 06:54:21.250 131 12588.55 82.35 54927.15 88888.00 2012-05-10 06:54:21.375 131 12588.62 82.35 54927.18 88888.00 2012-05-10 06:54:21.500 131 12588.58 82.38 54927.12 88888.00 2012-05-10 06:54:21.625 131 12588.52 82.35 54927.12 88888.00 2012-05-10 06:54:21.750 131 12588.50 82.35 54927.12 88888.00 2012-05-10 06:54:21.875 131 12588.50 82.35 54927.15 88888.00 2012-05-10 06:54:22.000 131 12588.48 82.35 54927.15 88888.00 2012-05-10 06:54:22.125 131 12588.52 82.35 54927.12 88888.00 2012-05-10 06:54:22.250 131 12588.52 82.35 54927.12 88888.00 2012-05-10 06:54:22.375 131 12588.52 82.38 54927.15 88888.00 2012-05-10 06:54:22.500 131 12588.52 82.38 54927.18 88888.00 2012-05-10 06:54:22.625 131 12588.50 82.35 54927.15 88888.00 2012-05-10 06:54:22.750 131 12588.52 82.35 54927.12 88888.00 2012-05-10 06:54:22.875 131 12588.65 82.33 54927.12 88888.00 2012-05-10 06:54:23.000 131 12588.67 82.33 54927.12 88888.00 2012-05-10 06:54:23.125 131 12588.60 82.33 54927.15 88888.00 2012-05-10 06:54:23.250 131 12588.60 82.30 54927.12 88888.00 2012-05-10 06:54:23.375 131 12588.73 82.33 54927.15 88888.00 2012-05-10 06:54:23.500 131 12588.70 82.35 54927.15 88888.00 2012-05-10 06:54:23.625 131 12588.67 82.33 54927.15 88888.00 2012-05-10 06:54:23.750 131 12588.67 82.33 54927.15 88888.00 2012-05-10 06:54:23.875 131 12588.65 82.33 54927.18 88888.00 2012-05-10 06:54:24.000 131 12588.70 82.33 54927.15 88888.00 2012-05-10 06:54:24.125 131 12588.77 82.33 54927.15 88888.00 2012-05-10 06:54:24.250 131 12588.75 82.30 54927.12 88888.00 2012-05-10 06:54:24.375 131 12588.77 82.33 54927.12 88888.00 2012-05-10 06:54:24.500 131 12588.77 82.33 54927.12 88888.00 2012-05-10 06:54:24.625 131 12588.77 82.35 54927.15 88888.00 2012-05-10 06:54:24.750 131 12588.73 82.35 54927.15 88888.00 2012-05-10 06:54:24.875 131 12588.75 82.33 54927.12 88888.00 2012-05-10 06:54:25.000 131 12588.75 82.33 54927.10 88888.00 2012-05-10 06:54:25.125 131 12588.70 82.33 54927.12 88888.00 2012-05-10 06:54:25.250 131 12588.70 82.33 54927.12 88888.00 2012-05-10 06:54:25.375 131 12588.75 82.33 54927.15 88888.00 2012-05-10 06:54:25.500 131 12588.75 82.35 54927.15 88888.00 2012-05-10 06:54:25.625 131 12588.75 82.33 54927.15 88888.00 2012-05-10 06:54:25.750 131 12588.75 82.30 54927.12 88888.00 2012-05-10 06:54:25.875 131 12588.75 82.30 54927.12 88888.00 2012-05-10 06:54:26.000 131 12588.77 82.33 54927.12 88888.00 2012-05-10 06:54:26.125 131 12588.83 82.33 54927.15 88888.00 2012-05-10 06:54:26.250 131 12588.77 82.30 54927.15 88888.00 2012-05-10 06:54:26.375 131 12588.80 82.33 54927.15 88888.00 2012-05-10 06:54:26.500 131 12588.83 82.35 54927.12 88888.00 2012-05-10 06:54:26.625 131 12588.83 82.33 54927.12 88888.00 2012-05-10 06:54:26.750 131 12588.83 82.30 54927.10 88888.00 2012-05-10 06:54:26.875 131 12588.85 82.30 54927.10 88888.00 2012-05-10 06:54:27.000 131 12588.85 82.30 54927.10 88888.00 2012-05-10 06:54:27.125 131 12588.88 82.30 54927.12 88888.00 2012-05-10 06:54:27.250 131 12588.92 82.28 54927.12 88888.00 2012-05-10 06:54:27.375 131 12588.92 82.28 54927.12 88888.00 2012-05-10 06:54:27.500 131 12588.88 82.28 54927.12 88888.00 2012-05-10 06:54:27.625 131 12588.88 82.28 54927.12 88888.00 2012-05-10 06:54:27.750 131 12588.88 82.33 54927.12 88888.00 2012-05-10 06:54:27.875 131 12588.83 82.33 54927.12 88888.00 2012-05-10 06:54:28.000 131 12588.85 82.33 54927.10 88888.00 2012-05-10 06:54:28.125 131 12588.88 82.30 54927.10 88888.00 2012-05-10 06:54:28.250 131 12588.88 82.28 54927.12 88888.00 2012-05-10 06:54:28.375 131 12588.95 82.30 54927.15 88888.00 2012-05-10 06:54:28.500 131 12588.98 82.30 54927.15 88888.00 2012-05-10 06:54:28.625 131 12589.00 82.30 54927.15 88888.00 2012-05-10 06:54:28.750 131 12589.02 82.30 54927.15 88888.00 2012-05-10 06:54:28.875 131 12589.02 82.30 54927.15 88888.00 2012-05-10 06:54:29.000 131 12589.05 82.30 54927.15 88888.00 2012-05-10 06:54:29.125 131 12589.08 82.30 54927.12 88888.00 2012-05-10 06:54:29.250 131 12589.00 82.30 54927.12 88888.00 2012-05-10 06:54:29.375 131 12588.95 82.33 54927.15 88888.00 2012-05-10 06:54:29.500 131 12588.98 82.30 54927.15 88888.00 2012-05-10 06:54:29.625 131 12589.02 82.30 54927.15 88888.00 2012-05-10 06:54:29.750 131 12589.05 82.28 54927.12 88888.00 2012-05-10 06:54:29.875 131 12589.12 82.30 54927.10 88888.00 2012-05-10 06:54:30.000 131 12589.15 82.33 54927.10 88888.00 2012-05-10 06:54:30.125 131 12589.17 82.30 54927.12 88888.00 2012-05-10 06:54:30.250 131 12589.15 82.25 54927.12 88888.00 2012-05-10 06:54:30.375 131 12589.12 82.25 54927.12 88888.00 2012-05-10 06:54:30.500 131 12589.08 82.28 54927.15 88888.00 2012-05-10 06:54:30.625 131 12589.08 82.30 54927.18 88888.00 2012-05-10 06:54:30.750 131 12589.05 82.30 54927.18 88888.00 2012-05-10 06:54:30.875 131 12589.10 82.28 54927.15 88888.00 2012-05-10 06:54:31.000 131 12589.08 82.28 54927.12 88888.00 2012-05-10 06:54:31.125 131 12589.12 82.30 54927.12 88888.00 2012-05-10 06:54:31.250 131 12589.15 82.30 54927.15 88888.00 2012-05-10 06:54:31.375 131 12589.17 82.30 54927.15 88888.00 2012-05-10 06:54:31.500 131 12589.12 82.30 54927.12 88888.00 2012-05-10 06:54:31.625 131 12589.10 82.28 54927.12 88888.00 2012-05-10 06:54:31.750 131 12589.20 82.28 54927.12 88888.00 2012-05-10 06:54:31.875 131 12589.25 82.28 54927.12 88888.00 2012-05-10 06:54:32.000 131 12589.25 82.28 54927.12 88888.00 2012-05-10 06:54:32.125 131 12589.23 82.30 54927.15 88888.00 2012-05-10 06:54:32.250 131 12589.20 82.30 54927.15 88888.00 2012-05-10 06:54:32.375 131 12589.27 82.33 54927.18 88888.00 2012-05-10 06:54:32.500 131 12589.33 82.30 54927.15 88888.00 2012-05-10 06:54:32.625 131 12589.30 82.28 54927.12 88888.00 2012-05-10 06:54:32.750 131 12589.30 82.28 54927.15 88888.00 2012-05-10 06:54:32.875 131 12589.38 82.30 54927.12 88888.00 2012-05-10 06:54:33.000 131 12589.40 82.30 54927.12 88888.00 2012-05-10 06:54:33.125 131 12589.27 82.28 54927.15 88888.00 2012-05-10 06:54:33.250 131 12589.25 82.28 54927.18 88888.00 2012-05-10 06:54:33.375 131 12589.30 82.28 54927.15 88888.00 2012-05-10 06:54:33.500 131 12589.27 82.28 54927.18 88888.00 2012-05-10 06:54:33.625 131 12589.35 82.28 54927.18 88888.00 2012-05-10 06:54:33.750 131 12589.35 82.30 54927.18 88888.00 2012-05-10 06:54:33.875 131 12589.33 82.28 54927.15 88888.00 2012-05-10 06:54:34.000 131 12589.38 82.28 54927.15 88888.00 2012-05-10 06:54:34.125 131 12589.40 82.30 54927.15 88888.00 2012-05-10 06:54:34.250 131 12589.38 82.28 54927.15 88888.00 2012-05-10 06:54:34.375 131 12589.38 82.28 54927.15 88888.00 2012-05-10 06:54:34.500 131 12589.35 82.25 54927.18 88888.00 2012-05-10 06:54:34.625 131 12589.35 82.28 54927.18 88888.00 2012-05-10 06:54:34.750 131 12589.35 82.25 54927.15 88888.00 2012-05-10 06:54:34.875 131 12589.35 82.25 54927.18 88888.00 2012-05-10 06:54:35.000 131 12589.40 82.28 54927.18 88888.00 2012-05-10 06:54:35.125 131 12589.42 82.28 54927.18 88888.00 2012-05-10 06:54:35.250 131 12589.35 82.25 54927.18 88888.00 2012-05-10 06:54:35.375 131 12589.33 82.28 54927.18 88888.00 2012-05-10 06:54:35.500 131 12589.33 82.30 54927.15 88888.00 2012-05-10 06:54:35.625 131 12589.30 82.28 54927.18 88888.00 2012-05-10 06:54:35.750 131 12589.33 82.28 54927.18 88888.00 2012-05-10 06:54:35.875 131 12589.42 82.25 54927.18 88888.00 2012-05-10 06:54:36.000 131 12589.45 82.22 54927.18 88888.00 2012-05-10 06:54:36.125 131 12589.45 82.25 54927.20 88888.00 2012-05-10 06:54:36.250 131 12589.40 82.20 54927.18 88888.00 2012-05-10 06:54:36.375 131 12589.42 82.25 54927.15 88888.00 2012-05-10 06:54:36.500 131 12589.50 82.22 54927.18 88888.00 2012-05-10 06:54:36.625 131 12589.50 82.25 54927.15 88888.00 2012-05-10 06:54:36.750 131 12589.55 82.25 54927.15 88888.00 2012-05-10 06:54:36.875 131 12589.50 82.25 54927.12 88888.00 2012-05-10 06:54:37.000 131 12589.48 82.22 54927.15 88888.00 2012-05-10 06:54:37.125 131 12589.50 82.22 54927.15 88888.00 2012-05-10 06:54:37.250 131 12589.48 82.20 54927.18 88888.00 2012-05-10 06:54:37.375 131 12589.50 82.20 54927.15 88888.00 2012-05-10 06:54:37.500 131 12589.55 82.20 54927.15 88888.00 2012-05-10 06:54:37.625 131 12589.52 82.22 54927.15 88888.00 2012-05-10 06:54:37.750 131 12589.48 82.25 54927.18 88888.00 2012-05-10 06:54:37.875 131 12589.52 82.22 54927.18 88888.00 2012-05-10 06:54:38.000 131 12589.55 82.20 54927.18 88888.00 2012-05-10 06:54:38.125 131 12589.58 82.22 54927.18 88888.00 2012-05-10 06:54:38.250 131 12589.60 82.20 54927.18 88888.00 2012-05-10 06:54:38.375 131 12589.65 82.22 54927.20 88888.00 2012-05-10 06:54:38.500 131 12589.65 82.22 54927.20 88888.00 2012-05-10 06:54:38.625 131 12589.58 82.22 54927.20 88888.00 2012-05-10 06:54:38.750 131 12589.58 82.25 54927.18 88888.00 2012-05-10 06:54:38.875 131 12589.62 82.25 54927.20 88888.00 2012-05-10 06:54:39.000 131 12589.62 82.22 54927.20 88888.00 2012-05-10 06:54:39.125 131 12589.60 82.22 54927.22 88888.00 2012-05-10 06:54:39.250 131 12589.55 82.17 54927.22 88888.00 2012-05-10 06:54:39.375 131 12589.60 82.20 54927.22 88888.00 2012-05-10 06:54:39.500 131 12589.62 82.20 54927.22 88888.00 2012-05-10 06:54:39.625 131 12589.67 82.17 54927.20 88888.00 2012-05-10 06:54:39.750 131 12589.67 82.17 54927.20 88888.00 2012-05-10 06:54:39.875 131 12589.67 82.17 54927.20 88888.00 2012-05-10 06:54:40.000 131 12589.62 82.12 54927.20 88888.00 2012-05-10 06:54:40.125 131 12589.62 82.15 54927.22 88888.00 2012-05-10 06:54:40.250 131 12589.60 82.17 54927.22 88888.00 2012-05-10 06:54:40.375 131 12589.65 82.20 54927.22 88888.00 2012-05-10 06:54:40.500 131 12589.62 82.17 54927.22 88888.00 2012-05-10 06:54:40.625 131 12589.67 82.15 54927.22 88888.00 2012-05-10 06:54:40.750 131 12589.67 82.17 54927.25 88888.00 2012-05-10 06:54:40.875 131 12589.67 82.20 54927.25 88888.00 2012-05-10 06:54:41.000 131 12589.73 82.17 54927.25 88888.00 2012-05-10 06:54:41.125 131 12589.73 82.15 54927.22 88888.00 2012-05-10 06:54:41.250 131 12589.65 82.15 54927.22 88888.00 2012-05-10 06:54:41.375 131 12589.65 82.17 54927.22 88888.00 2012-05-10 06:54:41.500 131 12589.67 82.17 54927.25 88888.00 2012-05-10 06:54:41.625 131 12589.60 82.17 54927.22 88888.00 2012-05-10 06:54:41.750 131 12589.48 82.15 54927.22 88888.00 2012-05-10 06:54:41.875 131 12589.50 82.15 54927.25 88888.00 2012-05-10 06:54:42.000 131 12589.58 82.17 54927.25 88888.00 2012-05-10 06:54:42.125 131 12589.65 82.20 54927.28 88888.00 2012-05-10 06:54:42.250 131 12589.58 82.15 54927.25 88888.00 2012-05-10 06:54:42.375 131 12589.58 82.12 54927.22 88888.00 2012-05-10 06:54:42.500 131 12589.60 82.12 54927.25 88888.00 2012-05-10 06:54:42.625 131 12589.62 82.12 54927.25 88888.00 2012-05-10 06:54:42.750 131 12589.62 82.10 54927.25 88888.00 2012-05-10 06:54:42.875 131 12589.62 82.10 54927.25 88888.00 2012-05-10 06:54:43.000 131 12589.67 82.12 54927.28 88888.00 2012-05-10 06:54:43.125 131 12589.65 82.15 54927.30 88888.00 2012-05-10 06:54:43.250 131 12589.62 82.08 54927.28 88888.00 2012-05-10 06:54:43.375 131 12589.65 82.08 54927.30 88888.00 2012-05-10 06:54:43.500 131 12589.65 82.08 54927.28 88888.00 2012-05-10 06:54:43.625 131 12589.70 82.08 54927.28 88888.00 2012-05-10 06:54:43.750 131 12589.75 82.10 54927.30 88888.00 2012-05-10 06:54:43.875 131 12589.73 82.03 54927.30 88888.00 2012-05-10 06:54:44.000 131 12589.70 82.05 54927.30 88888.00 2012-05-10 06:54:44.125 131 12589.73 82.08 54927.28 88888.00 2012-05-10 06:54:44.250 131 12589.73 82.05 54927.28 88888.00 2012-05-10 06:54:44.375 131 12589.75 82.08 54927.30 88888.00 2012-05-10 06:54:44.500 131 12589.75 82.08 54927.30 88888.00 2012-05-10 06:54:44.625 131 12589.73 82.00 54927.30 88888.00 2012-05-10 06:54:44.750 131 12589.70 82.00 54927.25 88888.00 2012-05-10 06:54:44.875 131 12589.73 82.00 54927.28 88888.00 2012-05-10 06:54:45.000 131 12589.77 82.03 54927.30 88888.00 2012-05-10 06:54:45.125 131 12589.83 82.03 54927.32 88888.00 2012-05-10 06:54:45.250 131 12589.77 82.03 54927.32 88888.00 2012-05-10 06:54:45.375 131 12589.83 82.05 54927.32 88888.00 2012-05-10 06:54:45.500 131 12589.88 82.08 54927.32 88888.00 2012-05-10 06:54:45.625 131 12589.83 82.05 54927.32 88888.00 2012-05-10 06:54:45.750 131 12589.75 82.03 54927.30 88888.00 2012-05-10 06:54:45.875 131 12589.75 82.00 54927.32 88888.00 2012-05-10 06:54:46.000 131 12589.75 81.97 54927.32 88888.00 2012-05-10 06:54:46.125 131 12589.80 82.00 54927.32 88888.00 2012-05-10 06:54:46.250 131 12589.80 82.03 54927.32 88888.00 2012-05-10 06:54:46.375 131 12589.83 82.00 54927.35 88888.00 2012-05-10 06:54:46.500 131 12589.85 82.03 54927.32 88888.00 2012-05-10 06:54:46.625 131 12589.88 82.03 54927.35 88888.00 2012-05-10 06:54:46.750 131 12589.88 82.00 54927.35 88888.00 2012-05-10 06:54:46.875 131 12589.85 82.00 54927.32 88888.00 2012-05-10 06:54:47.000 131 12589.83 81.97 54927.30 88888.00 2012-05-10 06:54:47.125 131 12589.77 81.97 54927.32 88888.00 2012-05-10 06:54:47.250 131 12589.77 81.95 54927.35 88888.00 2012-05-10 06:54:47.375 131 12589.83 81.92 54927.35 88888.00 2012-05-10 06:54:47.500 131 12589.83 81.92 54927.32 88888.00 2012-05-10 06:54:47.625 131 12589.85 81.90 54927.32 88888.00 2012-05-10 06:54:47.750 131 12589.88 81.92 54927.38 88888.00 2012-05-10 06:54:47.875 131 12589.90 81.92 54927.35 88888.00 2012-05-10 06:54:48.000 131 12589.88 81.95 54927.35 88888.00 2012-05-10 06:54:48.125 131 12589.83 81.95 54927.38 88888.00 2012-05-10 06:54:48.250 131 12589.77 81.92 54927.38 88888.00 2012-05-10 06:54:48.375 131 12589.83 81.90 54927.35 88888.00 2012-05-10 06:54:48.500 131 12589.83 81.88 54927.38 88888.00 2012-05-10 06:54:48.625 131 12589.83 81.90 54927.35 88888.00 2012-05-10 06:54:48.750 131 12589.83 81.92 54927.35 88888.00 2012-05-10 06:54:48.875 131 12589.83 81.90 54927.38 88888.00 2012-05-10 06:54:49.000 131 12589.85 81.90 54927.38 88888.00 2012-05-10 06:54:49.125 131 12589.83 81.88 54927.38 88888.00 2012-05-10 06:54:49.250 131 12589.75 81.85 54927.38 88888.00 2012-05-10 06:54:49.375 131 12589.77 81.88 54927.40 88888.00 2012-05-10 06:54:49.500 131 12589.80 81.88 54927.38 88888.00 2012-05-10 06:54:49.625 131 12589.75 81.83 54927.40 88888.00 2012-05-10 06:54:49.750 131 12589.75 81.83 54927.40 88888.00 2012-05-10 06:54:49.875 131 12589.77 81.83 54927.43 88888.00 2012-05-10 06:54:50.000 131 12589.83 81.83 54927.40 88888.00 2012-05-10 06:54:50.125 131 12589.83 81.80 54927.40 88888.00 2012-05-10 06:54:50.250 131 12589.83 81.80 54927.40 88888.00 2012-05-10 06:54:50.375 131 12589.85 81.85 54927.40 88888.00 2012-05-10 06:54:50.500 131 12589.83 81.83 54927.40 88888.00 2012-05-10 06:54:50.625 131 12589.77 81.78 54927.40 88888.00 2012-05-10 06:54:50.750 131 12589.80 81.78 54927.35 88888.00 2012-05-10 06:54:50.875 131 12589.80 81.80 54927.40 88888.00 2012-05-10 06:54:51.000 131 12589.85 81.80 54927.40 88888.00 2012-05-10 06:54:51.125 131 12589.85 81.80 54927.43 88888.00 2012-05-10 06:54:51.250 131 12589.83 81.75 54927.43 88888.00 2012-05-10 06:54:51.375 131 12589.83 81.75 54927.40 88888.00 2012-05-10 06:54:51.500 131 12589.88 81.72 54927.40 88888.00 2012-05-10 06:54:51.625 131 12589.95 81.70 54927.40 88888.00 2012-05-10 06:54:51.750 131 12589.95 81.70 54927.40 88888.00 2012-05-10 06:54:51.875 131 12589.92 81.75 54927.40 88888.00 2012-05-10 06:54:52.000 131 12589.88 81.72 54927.43 88888.00 2012-05-10 06:54:52.125 131 12589.83 81.72 54927.43 88888.00 2012-05-10 06:54:52.250 131 12589.83 81.67 54927.43 88888.00 2012-05-10 06:54:52.375 131 12589.88 81.70 54927.43 88888.00 2012-05-10 06:54:52.500 131 12589.90 81.70 54927.40 88888.00 2012-05-10 06:54:52.625 131 12589.80 81.70 54927.40 88888.00 2012-05-10 06:54:52.750 131 12589.80 81.67 54927.43 88888.00 2012-05-10 06:54:52.875 131 12589.83 81.65 54927.43 88888.00 2012-05-10 06:54:53.000 131 12589.85 81.65 54927.40 88888.00 2012-05-10 06:54:53.125 131 12589.85 81.65 54927.45 88888.00 2012-05-10 06:54:53.250 131 12589.75 81.65 54927.45 88888.00 2012-05-10 06:54:53.375 131 12589.80 81.65 54927.45 88888.00 2012-05-10 06:54:53.500 131 12589.80 81.65 54927.47 88888.00 2012-05-10 06:54:53.625 131 12589.80 81.65 54927.45 88888.00 2012-05-10 06:54:53.750 131 12589.75 81.62 54927.45 88888.00 2012-05-10 06:54:53.875 131 12589.73 81.60 54927.45 88888.00 2012-05-10 06:54:54.000 131 12589.75 81.58 54927.43 88888.00 2012-05-10 06:54:54.125 131 12589.73 81.58 54927.43 88888.00 2012-05-10 06:54:54.250 131 12589.67 81.60 54927.47 88888.00 2012-05-10 06:54:54.375 131 12589.73 81.62 54927.45 88888.00 2012-05-10 06:54:54.500 131 12589.75 81.60 54927.47 88888.00 2012-05-10 06:54:54.625 131 12589.75 81.58 54927.45 88888.00 2012-05-10 06:54:54.750 131 12589.73 81.58 54927.47 88888.00 2012-05-10 06:54:54.875 131 12589.75 81.58 54927.47 88888.00 2012-05-10 06:54:55.000 131 12589.75 81.58 54927.50 88888.00 2012-05-10 06:54:55.125 131 12589.70 81.55 54927.50 88888.00 2012-05-10 06:54:55.250 131 12589.65 81.50 54927.50 88888.00 2012-05-10 06:54:55.375 131 12589.65 81.53 54927.50 88888.00 2012-05-10 06:54:55.500 131 12589.70 81.55 54927.50 88888.00 2012-05-10 06:54:55.625 131 12589.73 81.58 54927.50 88888.00 2012-05-10 06:54:55.750 131 12589.73 81.58 54927.53 88888.00 2012-05-10 06:54:55.875 131 12589.70 81.53 54927.50 88888.00 2012-05-10 06:54:56.000 131 12589.67 81.53 54927.47 88888.00 2012-05-10 06:54:56.125 131 12589.67 81.55 54927.50 88888.00 2012-05-10 06:54:56.250 131 12589.67 81.53 54927.50 88888.00 2012-05-10 06:54:56.375 131 12589.67 81.50 54927.50 88888.00 2012-05-10 06:54:56.500 131 12589.62 81.50 54927.55 88888.00 2012-05-10 06:54:56.625 131 12589.65 81.50 54927.53 88888.00 2012-05-10 06:54:56.750 131 12589.67 81.50 54927.55 88888.00 2012-05-10 06:54:56.875 131 12589.67 81.50 54927.53 88888.00 2012-05-10 06:54:57.000 131 12589.70 81.50 54927.50 88888.00 2012-05-10 06:54:57.125 131 12589.67 81.53 54927.53 88888.00 2012-05-10 06:54:57.250 131 12589.65 81.47 54927.57 88888.00 2012-05-10 06:54:57.375 131 12589.65 81.45 54927.55 88888.00 2012-05-10 06:54:57.500 131 12589.73 81.42 54927.55 88888.00 2012-05-10 06:54:57.625 131 12589.70 81.45 54927.53 88888.00 2012-05-10 06:54:57.750 131 12589.67 81.42 54927.55 88888.00 2012-05-10 06:54:57.875 131 12589.65 81.38 54927.53 88888.00 2012-05-10 06:54:58.000 131 12589.62 81.38 54927.53 88888.00 2012-05-10 06:54:58.125 131 12589.65 81.45 54927.53 88888.00 2012-05-10 06:54:58.250 131 12589.65 81.45 54927.57 88888.00 2012-05-10 06:54:58.375 131 12589.73 81.45 54927.57 88888.00 2012-05-10 06:54:58.500 131 12589.75 81.45 54927.55 88888.00 2012-05-10 06:54:58.625 131 12589.70 81.42 54927.57 88888.00 2012-05-10 06:54:58.750 131 12589.70 81.40 54927.55 88888.00 2012-05-10 06:54:58.875 131 12589.70 81.40 54927.57 88888.00 2012-05-10 06:54:59.000 131 12589.70 81.42 54927.57 88888.00 2012-05-10 06:54:59.125 131 12589.67 81.40 54927.60 88888.00 2012-05-10 06:54:59.250 131 12589.67 81.35 54927.57 88888.00 2012-05-10 06:54:59.375 131 12589.67 81.38 54927.60 88888.00 2012-05-10 06:54:59.500 131 12589.65 81.38 54927.60 88888.00 2012-05-10 06:54:59.625 131 12589.65 81.38 54927.60 88888.00 2012-05-10 06:54:59.750 131 12589.70 81.35 54927.60 88888.00 2012-05-10 06:54:59.875 131 12589.70 81.35 54927.62 88888.00 2012-05-10 06:55:00.000 131 12589.67 81.35 54927.62 88888.00 2012-05-10 06:55:00.125 131 12589.67 81.33 54927.62 88888.00 2012-05-10 06:55:00.250 131 12589.65 81.33 54927.62 88888.00 2012-05-10 06:55:00.375 131 12589.65 81.33 54927.60 88888.00 2012-05-10 06:55:00.500 131 12589.65 81.35 54927.62 88888.00 2012-05-10 06:55:00.625 131 12589.65 81.30 54927.62 88888.00 2012-05-10 06:55:00.750 131 12589.60 81.33 54927.62 88888.00 2012-05-10 06:55:00.875 131 12589.58 81.30 54927.62 88888.00 2012-05-10 06:55:01.000 131 12589.62 81.28 54927.60 88888.00 2012-05-10 06:55:01.125 131 12589.65 81.25 54927.62 88888.00 2012-05-10 06:55:01.250 131 12589.62 81.28 54927.62 88888.00 2012-05-10 06:55:01.375 131 12589.65 81.28 54927.62 88888.00 2012-05-10 06:55:01.500 131 12589.60 81.25 54927.65 88888.00 2012-05-10 06:55:01.625 131 12589.60 81.25 54927.65 88888.00 2012-05-10 06:55:01.750 131 12589.58 81.28 54927.62 88888.00 2012-05-10 06:55:01.875 131 12589.58 81.28 54927.62 88888.00 2012-05-10 06:55:02.000 131 12589.60 81.28 54927.65 88888.00 2012-05-10 06:55:02.125 131 12589.62 81.22 54927.62 88888.00 2012-05-10 06:55:02.250 131 12589.58 81.22 54927.62 88888.00 2012-05-10 06:55:02.375 131 12589.60 81.22 54927.65 88888.00 2012-05-10 06:55:02.500 131 12589.65 81.22 54927.62 88888.00 2012-05-10 06:55:02.625 131 12589.67 81.22 54927.68 88888.00 2012-05-10 06:55:02.750 131 12589.70 81.20 54927.68 88888.00 2012-05-10 06:55:02.875 131 12589.62 81.20 54927.65 88888.00 2012-05-10 06:55:03.000 131 12589.50 81.20 54927.62 88888.00 2012-05-10 06:55:03.125 131 12589.42 81.22 54927.62 88888.00 2012-05-10 06:55:03.250 131 12589.42 81.22 54927.65 88888.00 2012-05-10 06:55:03.375 131 12589.48 81.22 54927.65 88888.00 2012-05-10 06:55:03.500 131 12589.52 81.22 54927.70 88888.00 2012-05-10 06:55:03.625 131 12589.58 81.22 54927.70 88888.00 2012-05-10 06:55:03.750 131 12589.58 81.20 54927.70 88888.00 2012-05-10 06:55:03.875 131 12589.55 81.12 54927.68 88888.00 2012-05-10 06:55:04.000 131 12589.48 81.12 54927.65 88888.00 2012-05-10 06:55:04.125 131 12589.48 81.15 54927.65 88888.00 2012-05-10 06:55:04.250 131 12589.50 81.12 54927.65 88888.00 2012-05-10 06:55:04.375 131 12589.55 81.15 54927.68 88888.00 2012-05-10 06:55:04.500 131 12589.52 81.12 54927.68 88888.00 2012-05-10 06:55:04.625 131 12589.50 81.15 54927.68 88888.00 2012-05-10 06:55:04.750 131 12589.52 81.15 54927.68 88888.00 2012-05-10 06:55:04.875 131 12589.55 81.15 54927.68 88888.00 2012-05-10 06:55:05.000 131 12589.55 81.12 54927.68 88888.00 2012-05-10 06:55:05.125 131 12589.55 81.10 54927.68 88888.00 2012-05-10 06:55:05.250 131 12589.50 81.10 54927.68 88888.00 2012-05-10 06:55:05.375 131 12589.50 81.05 54927.68 88888.00 2012-05-10 06:55:05.500 131 12589.50 81.10 54927.65 88888.00 2012-05-10 06:55:05.625 131 12589.48 81.12 54927.70 88888.00 2012-05-10 06:55:05.750 131 12589.40 81.10 54927.70 88888.00 2012-05-10 06:55:05.875 131 12589.40 81.10 54927.70 88888.00 2012-05-10 06:55:06.000 131 12589.42 81.08 54927.70 88888.00 2012-05-10 06:55:06.125 131 12589.40 81.05 54927.72 88888.00 2012-05-10 06:55:06.250 131 12589.38 81.05 54927.75 88888.00 2012-05-10 06:55:06.375 131 12589.38 81.10 54927.72 88888.00 2012-05-10 06:55:06.500 131 12589.42 81.10 54927.72 88888.00 2012-05-10 06:55:06.625 131 12589.40 81.03 54927.72 88888.00 2012-05-10 06:55:06.750 131 12589.33 81.03 54927.70 88888.00 2012-05-10 06:55:06.875 131 12589.30 81.03 54927.72 88888.00 2012-05-10 06:55:07.000 131 12589.35 81.05 54927.70 88888.00 2012-05-10 06:55:07.125 131 12589.42 81.05 54927.72 88888.00 2012-05-10 06:55:07.250 131 12589.35 81.03 54927.72 88888.00 2012-05-10 06:55:07.375 131 12589.27 81.00 54927.72 88888.00 2012-05-10 06:55:07.500 131 12589.23 81.00 54927.72 88888.00 2012-05-10 06:55:07.625 131 12589.27 81.03 54927.72 88888.00 2012-05-10 06:55:07.750 131 12589.33 81.05 54927.75 88888.00 2012-05-10 06:55:07.875 131 12589.33 81.03 54927.72 88888.00 2012-05-10 06:55:08.000 131 12589.30 81.03 54927.72 88888.00 2012-05-10 06:55:08.125 131 12589.33 81.05 54927.78 88888.00 2012-05-10 06:55:08.250 131 12589.27 81.03 54927.78 88888.00 2012-05-10 06:55:08.375 131 12589.35 81.00 54927.78 88888.00 2012-05-10 06:55:08.500 131 12589.33 80.97 54927.75 88888.00 2012-05-10 06:55:08.625 131 12589.30 81.00 54927.78 88888.00 2012-05-10 06:55:08.750 131 12589.30 81.03 54927.75 88888.00 2012-05-10 06:55:08.875 131 12589.27 81.00 54927.75 88888.00 2012-05-10 06:55:09.000 131 12589.27 81.00 54927.75 88888.00 2012-05-10 06:55:09.125 131 12589.25 81.03 54927.78 88888.00 2012-05-10 06:55:09.250 131 12589.25 81.03 54927.78 88888.00 2012-05-10 06:55:09.375 131 12589.25 81.05 54927.78 88888.00 2012-05-10 06:55:09.500 131 12589.27 81.03 54927.78 88888.00 2012-05-10 06:55:09.625 131 12589.27 81.03 54927.75 88888.00 2012-05-10 06:55:09.750 131 12589.25 81.03 54927.78 88888.00 2012-05-10 06:55:09.875 131 12589.25 81.00 54927.75 88888.00 2012-05-10 06:55:10.000 131 12589.17 80.95 54927.72 88888.00 2012-05-10 06:55:10.125 131 12589.20 80.97 54927.75 88888.00 2012-05-10 06:55:10.250 131 12589.20 80.97 54927.75 88888.00 2012-05-10 06:55:10.375 131 12589.23 80.97 54927.75 88888.00 2012-05-10 06:55:10.500 131 12589.20 80.97 54927.75 88888.00 2012-05-10 06:55:10.625 131 12589.27 80.95 54927.75 88888.00 2012-05-10 06:55:10.750 131 12589.27 80.95 54927.80 88888.00 2012-05-10 06:55:10.875 131 12589.20 81.00 54927.82 88888.00 2012-05-10 06:55:11.000 131 12589.17 81.00 54927.82 88888.00 2012-05-10 06:55:11.125 131 12589.15 80.97 54927.82 88888.00 2012-05-10 06:55:11.250 131 12589.10 80.95 54927.82 88888.00 2012-05-10 06:55:11.375 131 12589.15 80.97 54927.82 88888.00 2012-05-10 06:55:11.500 131 12589.17 81.00 54927.85 88888.00 2012-05-10 06:55:11.625 131 12589.23 81.00 54927.80 88888.00 2012-05-10 06:55:11.750 131 12589.23 80.95 54927.78 88888.00 2012-05-10 06:55:11.875 131 12589.20 80.97 54927.78 88888.00 2012-05-10 06:55:12.000 131 12589.25 81.00 54927.78 88888.00 2012-05-10 06:55:12.125 131 12589.15 80.97 54927.82 88888.00 2012-05-10 06:55:12.250 131 12589.05 80.95 54927.82 88888.00 2012-05-10 06:55:12.375 131 12589.08 80.97 54927.80 88888.00 2012-05-10 06:55:12.500 131 12589.10 81.00 54927.80 88888.00 2012-05-10 06:55:12.625 131 12589.15 81.00 54927.82 88888.00 2012-05-10 06:55:12.750 131 12589.12 80.97 54927.82 88888.00 2012-05-10 06:55:12.875 131 12589.12 80.97 54927.82 88888.00 2012-05-10 06:55:13.000 131 12589.10 81.00 54927.82 88888.00 2012-05-10 06:55:13.125 131 12589.15 81.00 54927.82 88888.00 2012-05-10 06:55:13.250 131 12589.08 81.00 54927.82 88888.00 2012-05-10 06:55:13.375 131 12589.08 81.00 54927.82 88888.00 2012-05-10 06:55:13.500 131 12589.08 81.03 54927.80 88888.00 2012-05-10 06:55:13.625 131 12589.10 81.00 54927.85 88888.00 2012-05-10 06:55:13.750 131 12589.12 81.00 54927.82 88888.00 2012-05-10 06:55:13.875 131 12589.12 81.00 54927.80 88888.00 2012-05-10 06:55:14.000 131 12589.12 81.00 54927.80 88888.00 2012-05-10 06:55:14.125 131 12589.10 81.00 54927.82 88888.00 2012-05-10 06:55:14.250 131 12589.08 81.03 54927.82 88888.00 2012-05-10 06:55:14.375 131 12589.08 81.03 54927.85 88888.00 2012-05-10 06:55:14.500 131 12589.05 81.00 54927.82 88888.00 2012-05-10 06:55:14.625 131 12589.05 80.97 54927.82 88888.00 2012-05-10 06:55:14.750 131 12589.05 80.97 54927.85 88888.00 2012-05-10 06:55:14.875 131 12589.05 81.00 54927.88 88888.00 2012-05-10 06:55:15.000 131 12589.02 81.03 54927.85 88888.00 2012-05-10 06:55:15.125 131 12588.98 81.03 54927.82 88888.00 2012-05-10 06:55:15.250 131 12588.95 81.00 54927.82 88888.00 2012-05-10 06:55:15.375 131 12588.98 81.00 54927.80 88888.00 2012-05-10 06:55:15.500 131 12589.00 81.05 54927.80 88888.00 2012-05-10 06:55:15.625 131 12588.95 81.05 54927.80 88888.00 2012-05-10 06:55:15.750 131 12588.98 81.03 54927.80 88888.00 2012-05-10 06:55:15.875 131 12589.00 81.00 54927.80 88888.00 2012-05-10 06:55:16.000 131 12588.92 80.97 54927.82 88888.00 2012-05-10 06:55:16.125 131 12588.88 80.97 54927.85 88888.00 2012-05-10 06:55:16.250 131 12588.85 81.00 54927.85 88888.00 2012-05-10 06:55:16.375 131 12588.85 81.00 54927.85 88888.00 2012-05-10 06:55:16.500 131 12588.88 81.03 54927.85 88888.00 2012-05-10 06:55:16.625 131 12588.85 81.00 54927.85 88888.00 2012-05-10 06:55:16.750 131 12588.85 81.00 54927.82 88888.00 2012-05-10 06:55:16.875 131 12588.92 81.03 54927.88 88888.00 2012-05-10 06:55:17.000 131 12588.98 81.03 54927.82 88888.00 2012-05-10 06:55:17.125 131 12589.00 81.03 54927.82 88888.00 2012-05-10 06:55:17.250 131 12588.98 81.08 54927.82 88888.00 2012-05-10 06:55:17.375 131 12588.98 81.08 54927.82 88888.00 2012-05-10 06:55:17.500 131 12588.92 81.05 54927.82 88888.00 2012-05-10 06:55:17.625 131 12588.95 81.05 54927.82 88888.00 2012-05-10 06:55:17.750 131 12588.95 81.08 54927.80 88888.00 2012-05-10 06:55:17.875 131 12588.92 81.08 54927.82 88888.00 2012-05-10 06:55:18.000 131 12588.92 81.08 54927.80 88888.00 2012-05-10 06:55:18.125 131 12588.88 81.05 54927.78 88888.00 2012-05-10 06:55:18.250 131 12588.88 81.05 54927.82 88888.00 2012-05-10 06:55:18.375 131 12588.92 81.10 54927.85 88888.00 2012-05-10 06:55:18.500 131 12588.98 81.12 54927.80 88888.00 2012-05-10 06:55:18.625 131 12588.92 81.12 54927.82 88888.00 2012-05-10 06:55:18.750 131 12588.85 81.10 54927.82 88888.00 2012-05-10 06:55:18.875 131 12588.85 81.12 54927.80 88888.00 2012-05-10 06:55:19.000 131 12588.92 81.12 54927.80 88888.00 2012-05-10 06:55:19.125 131 12588.90 81.12 54927.85 88888.00 2012-05-10 06:55:19.250 131 12588.85 81.10 54927.85 88888.00 2012-05-10 06:55:19.375 131 12588.85 81.12 54927.88 88888.00 2012-05-10 06:55:19.500 131 12588.90 81.12 54927.88 88888.00 2012-05-10 06:55:19.625 131 12588.90 81.12 54927.85 88888.00 2012-05-10 06:55:19.750 131 12588.85 81.12 54927.82 88888.00 2012-05-10 06:55:19.875 131 12588.85 81.12 54927.85 88888.00 2012-05-10 06:55:20.000 131 12588.88 81.15 54927.85 88888.00 2012-05-10 06:55:20.125 131 12588.90 81.17 54927.85 88888.00 2012-05-10 06:55:20.250 131 12588.95 81.12 54927.85 88888.00 2012-05-10 06:55:20.375 131 12588.98 81.12 54927.82 88888.00 2012-05-10 06:55:20.500 131 12588.92 81.15 54927.82 88888.00 2012-05-10 06:55:20.625 131 12588.90 81.17 54927.85 88888.00 2012-05-10 06:55:20.750 131 12588.85 81.20 54927.85 88888.00 2012-05-10 06:55:20.875 131 12588.85 81.12 54927.80 88888.00 2012-05-10 06:55:21.000 131 12588.83 81.17 54927.80 88888.00 2012-05-10 06:55:21.125 131 12588.85 81.17 54927.85 88888.00 2012-05-10 06:55:21.250 131 12588.90 81.17 54927.82 88888.00 2012-05-10 06:55:21.375 131 12589.00 81.20 54927.82 88888.00 2012-05-10 06:55:21.500 131 12589.02 81.22 54927.82 88888.00 2012-05-10 06:55:21.625 131 12588.98 81.20 54927.85 88888.00 2012-05-10 06:55:21.750 131 12588.92 81.20 54927.85 88888.00 2012-05-10 06:55:21.875 131 12588.90 81.25 54927.85 88888.00 2012-05-10 06:55:22.000 131 12588.90 81.25 54927.82 88888.00 2012-05-10 06:55:22.125 131 12588.92 81.22 54927.82 88888.00 2012-05-10 06:55:22.250 131 12588.95 81.20 54927.80 88888.00 2012-05-10 06:55:22.375 131 12588.95 81.22 54927.80 88888.00 2012-05-10 06:55:22.500 131 12588.92 81.25 54927.85 88888.00 2012-05-10 06:55:22.625 131 12588.88 81.25 54927.90 88888.00 2012-05-10 06:55:22.750 131 12588.92 81.28 54927.88 88888.00 2012-05-10 06:55:22.875 131 12588.95 81.28 54927.85 88888.00 2012-05-10 06:55:23.000 131 12588.92 81.28 54927.82 88888.00 2012-05-10 06:55:23.125 131 12588.95 81.28 54927.85 88888.00 2012-05-10 06:55:23.250 131 12588.92 81.25 54927.88 88888.00 2012-05-10 06:55:23.375 131 12588.95 81.28 54927.90 88888.00 2012-05-10 06:55:23.500 131 12588.95 81.25 54927.85 88888.00 2012-05-10 06:55:23.625 131 12588.98 81.28 54927.85 88888.00 2012-05-10 06:55:23.750 131 12589.00 81.28 54927.88 88888.00 2012-05-10 06:55:23.875 131 12588.98 81.28 54927.90 88888.00 2012-05-10 06:55:24.000 131 12588.88 81.30 54927.88 88888.00 2012-05-10 06:55:24.125 131 12588.88 81.30 54927.88 88888.00 2012-05-10 06:55:24.250 131 12588.85 81.25 54927.88 88888.00 2012-05-10 06:55:24.375 131 12588.88 81.28 54927.90 88888.00 2012-05-10 06:55:24.500 131 12588.88 81.28 54927.88 88888.00 2012-05-10 06:55:24.625 131 12588.90 81.28 54927.88 88888.00 2012-05-10 06:55:24.750 131 12588.88 81.28 54927.88 88888.00 2012-05-10 06:55:24.875 131 12588.85 81.25 54927.85 88888.00 2012-05-10 06:55:25.000 131 12588.85 81.25 54927.85 88888.00 2012-05-10 06:55:25.125 131 12588.80 81.30 54927.88 88888.00 2012-05-10 06:55:25.250 131 12588.80 81.30 54927.88 88888.00 2012-05-10 06:55:25.375 131 12588.85 81.33 54927.88 88888.00 2012-05-10 06:55:25.500 131 12588.88 81.33 54927.90 88888.00 2012-05-10 06:55:25.625 131 12588.85 81.33 54927.90 88888.00 2012-05-10 06:55:25.750 131 12588.88 81.33 54927.88 88888.00 2012-05-10 06:55:25.875 131 12588.88 81.33 54927.90 88888.00 2012-05-10 06:55:26.000 131 12588.88 81.33 54927.88 88888.00 2012-05-10 06:55:26.125 131 12588.83 81.35 54927.88 88888.00 2012-05-10 06:55:26.250 131 12588.83 81.35 54927.93 88888.00 2012-05-10 06:55:26.375 131 12588.83 81.38 54927.93 88888.00 2012-05-10 06:55:26.500 131 12588.80 81.38 54927.90 88888.00 2012-05-10 06:55:26.625 131 12588.83 81.38 54927.90 88888.00 2012-05-10 06:55:26.750 131 12588.85 81.40 54927.90 88888.00 2012-05-10 06:55:26.875 131 12588.90 81.42 54927.90 88888.00 2012-05-10 06:55:27.000 131 12588.88 81.38 54927.88 88888.00 2012-05-10 06:55:27.125 131 12588.90 81.35 54927.90 88888.00 2012-05-10 06:55:27.250 131 12588.90 81.38 54927.90 88888.00 2012-05-10 06:55:27.375 131 12588.90 81.40 54927.88 88888.00 2012-05-10 06:55:27.500 131 12588.88 81.42 54927.90 88888.00 2012-05-10 06:55:27.625 131 12588.88 81.40 54927.90 88888.00 2012-05-10 06:55:27.750 131 12588.92 81.40 54927.90 88888.00 2012-05-10 06:55:27.875 131 12588.90 81.38 54927.90 88888.00 2012-05-10 06:55:28.000 131 12588.88 81.40 54927.88 88888.00 2012-05-10 06:55:28.125 131 12588.85 81.40 54927.90 88888.00 2012-05-10 06:55:28.250 131 12588.85 81.45 54927.93 88888.00 2012-05-10 06:55:28.375 131 12588.83 81.45 54927.93 88888.00 2012-05-10 06:55:28.500 131 12588.83 81.42 54927.88 88888.00 2012-05-10 06:55:28.625 131 12588.83 81.42 54927.88 88888.00 2012-05-10 06:55:28.750 131 12588.83 81.42 54927.90 88888.00 2012-05-10 06:55:28.875 131 12588.83 81.42 54927.90 88888.00 2012-05-10 06:55:29.000 131 12588.85 81.45 54927.88 88888.00 2012-05-10 06:55:29.125 131 12588.85 81.47 54927.93 88888.00 2012-05-10 06:55:29.250 131 12588.83 81.45 54927.90 88888.00 2012-05-10 06:55:29.375 131 12588.85 81.47 54927.88 88888.00 2012-05-10 06:55:29.500 131 12588.85 81.50 54927.90 88888.00 2012-05-10 06:55:29.625 131 12588.83 81.50 54927.90 88888.00 2012-05-10 06:55:29.750 131 12588.83 81.53 54927.90 88888.00 2012-05-10 06:55:29.875 131 12588.83 81.55 54927.93 88888.00 2012-05-10 06:55:30.000 131 12588.83 81.55 54927.88 88888.00 2012-05-10 06:55:30.125 131 12588.80 81.55 54927.90 88888.00 2012-05-10 06:55:30.250 131 12588.80 81.53 54927.90 88888.00 2012-05-10 06:55:30.375 131 12588.83 81.53 54927.90 88888.00 2012-05-10 06:55:30.500 131 12588.85 81.55 54927.93 88888.00 2012-05-10 06:55:30.625 131 12588.88 81.58 54927.90 88888.00 2012-05-10 06:55:30.750 131 12588.88 81.58 54927.88 88888.00 2012-05-10 06:55:30.875 131 12588.88 81.55 54927.88 88888.00 2012-05-10 06:55:31.000 131 12588.85 81.58 54927.88 88888.00 2012-05-10 06:55:31.125 131 12588.85 81.58 54927.90 88888.00 2012-05-10 06:55:31.250 131 12588.85 81.62 54927.93 88888.00 2012-05-10 06:55:31.375 131 12588.90 81.65 54927.93 88888.00 2012-05-10 06:55:31.500 131 12588.95 81.65 54927.93 88888.00 2012-05-10 06:55:31.625 131 12588.90 81.67 54927.93 88888.00 2012-05-10 06:55:31.750 131 12588.83 81.65 54927.93 88888.00 2012-05-10 06:55:31.875 131 12588.80 81.65 54927.90 88888.00 2012-05-10 06:55:32.000 131 12588.80 81.65 54927.88 88888.00 2012-05-10 06:55:32.125 131 12588.83 81.67 54927.88 88888.00 2012-05-10 06:55:32.250 131 12588.83 81.67 54927.90 88888.00 2012-05-10 06:55:32.375 131 12588.83 81.72 54927.88 88888.00 2012-05-10 06:55:32.500 131 12588.83 81.72 54927.88 88888.00 2012-05-10 06:55:32.625 131 12588.83 81.72 54927.93 88888.00 2012-05-10 06:55:32.750 131 12588.80 81.70 54927.93 88888.00 2012-05-10 06:55:32.875 131 12588.80 81.75 54927.93 88888.00 2012-05-10 06:55:33.000 131 12588.83 81.78 54927.93 88888.00 2012-05-10 06:55:33.125 131 12588.80 81.78 54927.93 88888.00 2012-05-10 06:55:33.250 131 12588.77 81.75 54927.93 88888.00 2012-05-10 06:55:33.375 131 12588.80 81.78 54927.93 88888.00 2012-05-10 06:55:33.500 131 12588.88 81.75 54927.95 88888.00 2012-05-10 06:55:33.625 131 12588.90 81.78 54927.95 88888.00 2012-05-10 06:55:33.750 131 12588.90 81.85 54927.90 88888.00 2012-05-10 06:55:33.875 131 12588.85 81.85 54927.90 88888.00 2012-05-10 06:55:34.000 131 12588.88 81.88 54927.90 88888.00 2012-05-10 06:55:34.125 131 12588.88 81.88 54927.93 88888.00 2012-05-10 06:55:34.250 131 12588.88 81.83 54927.93 88888.00 2012-05-10 06:55:34.375 131 12588.88 81.85 54927.90 88888.00 2012-05-10 06:55:34.500 131 12588.90 81.85 54927.95 88888.00 2012-05-10 06:55:34.625 131 12588.95 81.90 54927.93 88888.00 2012-05-10 06:55:34.750 131 12588.95 81.92 54927.95 88888.00 2012-05-10 06:55:34.875 131 12588.98 81.95 54927.95 88888.00 2012-05-10 06:55:35.000 131 12588.98 81.95 54927.93 88888.00 2012-05-10 06:55:35.125 131 12588.95 82.00 54927.95 88888.00 2012-05-10 06:55:35.250 131 12588.92 81.97 54927.93 88888.00 2012-05-10 06:55:35.375 131 12588.98 81.95 54927.90 88888.00 2012-05-10 06:55:35.500 131 12589.02 81.95 54927.95 88888.00 2012-05-10 06:55:35.625 131 12589.05 81.97 54927.97 88888.00 2012-05-10 06:55:35.750 131 12589.02 81.97 54927.95 88888.00 2012-05-10 06:55:35.875 131 12589.02 81.97 54927.95 88888.00 2012-05-10 06:55:36.000 131 12589.02 81.97 54927.93 88888.00 2012-05-10 06:55:36.125 131 12589.00 81.97 54927.90 88888.00 2012-05-10 06:55:36.250 131 12588.98 82.00 54927.93 88888.00 2012-05-10 06:55:36.375 131 12588.98 82.00 54927.95 88888.00 2012-05-10 06:55:36.500 131 12589.02 82.05 54927.97 88888.00 2012-05-10 06:55:36.625 131 12589.02 82.05 54927.97 88888.00 2012-05-10 06:55:36.750 131 12589.05 82.08 54927.95 88888.00 2012-05-10 06:55:36.875 131 12589.02 82.08 54927.93 88888.00 2012-05-10 06:55:37.000 131 12589.02 82.08 54927.93 88888.00 2012-05-10 06:55:37.125 131 12589.05 82.10 54927.95 88888.00 2012-05-10 06:55:37.250 131 12589.08 82.10 54927.95 88888.00 2012-05-10 06:55:37.375 131 12589.08 82.12 54927.93 88888.00 2012-05-10 06:55:37.500 131 12589.12 82.15 54927.95 88888.00 2012-05-10 06:55:37.625 131 12589.12 82.17 54927.95 88888.00 2012-05-10 06:55:37.750 131 12589.12 82.17 54927.95 88888.00 2012-05-10 06:55:37.875 131 12589.17 82.20 54927.97 88888.00 2012-05-10 06:55:38.000 131 12589.20 82.20 54927.97 88888.00 2012-05-10 06:55:38.125 131 12589.15 82.20 54927.95 88888.00 2012-05-10 06:55:38.250 131 12589.05 82.17 54927.95 88888.00 2012-05-10 06:55:38.375 131 12589.12 82.20 54927.95 88888.00 2012-05-10 06:55:38.500 131 12589.17 82.25 54927.95 88888.00 2012-05-10 06:55:38.625 131 12589.15 82.25 54927.97 88888.00 2012-05-10 06:55:38.750 131 12589.17 82.25 54928.00 88888.00 2012-05-10 06:55:38.875 131 12589.20 82.28 54928.00 88888.00 2012-05-10 06:55:39.000 131 12589.17 82.25 54927.97 88888.00 2012-05-10 06:55:39.125 131 12589.15 82.28 54928.00 88888.00 2012-05-10 06:55:39.250 131 12589.15 82.33 54927.97 88888.00 2012-05-10 06:55:39.375 131 12589.15 82.33 54927.97 88888.00 2012-05-10 06:55:39.500 131 12589.17 82.35 54927.97 88888.00 2012-05-10 06:55:39.625 131 12589.20 82.35 54927.97 88888.00 2012-05-10 06:55:39.750 131 12589.23 82.38 54927.97 88888.00 2012-05-10 06:55:39.875 131 12589.23 82.38 54927.97 88888.00 2012-05-10 06:55:40.000 131 12589.20 82.40 54927.95 88888.00 2012-05-10 06:55:40.125 131 12589.17 82.40 54928.00 88888.00 2012-05-10 06:55:40.250 131 12589.17 82.40 54928.03 88888.00 2012-05-10 06:55:40.375 131 12589.23 82.42 54928.00 88888.00 2012-05-10 06:55:40.500 131 12589.25 82.45 54927.95 88888.00 2012-05-10 06:55:40.625 131 12589.27 82.42 54927.95 88888.00 2012-05-10 06:55:40.750 131 12589.25 82.42 54927.95 88888.00 2012-05-10 06:55:40.875 131 12589.27 82.45 54927.95 88888.00 2012-05-10 06:55:41.000 131 12589.35 82.45 54927.95 88888.00 2012-05-10 06:55:41.125 131 12589.30 82.47 54927.97 88888.00 2012-05-10 06:55:41.250 131 12589.20 82.53 54928.00 88888.00 2012-05-10 06:55:41.375 131 12589.27 82.55 54928.00 88888.00 2012-05-10 06:55:41.500 131 12589.30 82.53 54928.00 88888.00 2012-05-10 06:55:41.625 131 12589.33 82.53 54927.97 88888.00 2012-05-10 06:55:41.750 131 12589.38 82.55 54927.97 88888.00 2012-05-10 06:55:41.875 131 12589.40 82.55 54928.00 88888.00 2012-05-10 06:55:42.000 131 12589.40 82.55 54928.00 88888.00 2012-05-10 06:55:42.125 131 12589.38 82.55 54928.03 88888.00 2012-05-10 06:55:42.250 131 12589.30 82.58 54928.03 88888.00 2012-05-10 06:55:42.375 131 12589.38 82.60 54928.00 88888.00 2012-05-10 06:55:42.500 131 12589.38 82.60 54928.00 88888.00 2012-05-10 06:55:42.625 131 12589.35 82.62 54927.97 88888.00 2012-05-10 06:55:42.750 131 12589.40 82.67 54927.95 88888.00 2012-05-10 06:55:42.875 131 12589.50 82.67 54927.97 88888.00 2012-05-10 06:55:43.000 131 12589.55 82.70 54928.00 88888.00 2012-05-10 06:55:43.125 131 12589.55 82.72 54928.00 88888.00 2012-05-10 06:55:43.250 131 12589.55 82.70 54928.00 88888.00 2012-05-10 06:55:43.375 131 12589.55 82.72 54927.97 88888.00 2012-05-10 06:55:43.500 131 12589.48 82.75 54928.00 88888.00 2012-05-10 06:55:43.625 131 12589.45 82.75 54928.00 88888.00 2012-05-10 06:55:43.750 131 12589.50 82.75 54928.00 88888.00 2012-05-10 06:55:43.875 131 12589.50 82.80 54928.00 88888.00 2012-05-10 06:55:44.000 131 12589.50 82.83 54928.00 88888.00 2012-05-10 06:55:44.125 131 12589.50 82.85 54928.03 88888.00 2012-05-10 06:55:44.250 131 12589.58 82.85 54928.03 88888.00 2012-05-10 06:55:44.375 131 12589.60 82.85 54928.03 88888.00 2012-05-10 06:55:44.500 131 12589.58 82.85 54928.03 88888.00 2012-05-10 06:55:44.625 131 12589.58 82.83 54928.03 88888.00 2012-05-10 06:55:44.750 131 12589.62 82.85 54928.03 88888.00 2012-05-10 06:55:44.875 131 12589.67 82.88 54928.05 88888.00 2012-05-10 06:55:45.000 131 12589.67 82.85 54928.03 88888.00 2012-05-10 06:55:45.125 131 12589.70 82.90 54928.03 88888.00 2012-05-10 06:55:45.250 131 12589.67 82.92 54928.03 88888.00 2012-05-10 06:55:45.375 131 12589.70 82.95 54928.03 88888.00 2012-05-10 06:55:45.500 131 12589.73 82.95 54928.03 88888.00 2012-05-10 06:55:45.625 131 12589.77 82.97 54928.03 88888.00 2012-05-10 06:55:45.750 131 12589.80 83.00 54928.03 88888.00 2012-05-10 06:55:45.875 131 12589.83 82.97 54928.03 88888.00 2012-05-10 06:55:46.000 131 12589.83 82.97 54928.03 88888.00 2012-05-10 06:55:46.125 131 12589.90 83.03 54928.03 88888.00 2012-05-10 06:55:46.250 131 12589.90 83.05 54928.05 88888.00 2012-05-10 06:55:46.375 131 12589.92 83.05 54928.03 88888.00 2012-05-10 06:55:46.500 131 12589.95 83.08 54928.05 88888.00 2012-05-10 06:55:46.625 131 12589.95 83.10 54928.05 88888.00 2012-05-10 06:55:46.750 131 12589.95 83.12 54928.05 88888.00 2012-05-10 06:55:46.875 131 12589.95 83.17 54928.05 88888.00 2012-05-10 06:55:47.000 131 12589.95 83.20 54928.03 88888.00 2012-05-10 06:55:47.125 131 12590.00 83.20 54928.03 88888.00 2012-05-10 06:55:47.250 131 12590.00 83.17 54928.05 88888.00 2012-05-10 06:55:47.375 131 12590.02 83.20 54928.03 88888.00 2012-05-10 06:55:47.500 131 12590.02 83.25 54928.03 88888.00 2012-05-10 06:55:47.625 131 12590.08 83.28 54928.05 88888.00 2012-05-10 06:55:47.750 131 12590.15 83.30 54928.05 88888.00 2012-05-10 06:55:47.875 131 12590.23 83.30 54928.05 88888.00 2012-05-10 06:55:48.000 131 12590.27 83.35 54928.05 88888.00 2012-05-10 06:55:48.125 131 12590.27 83.35 54928.05 88888.00 2012-05-10 06:55:48.250 131 12590.23 83.38 54928.05 88888.00 2012-05-10 06:55:48.375 131 12590.25 83.38 54928.05 88888.00 2012-05-10 06:55:48.500 131 12590.23 83.42 54928.05 88888.00 2012-05-10 06:55:48.625 131 12590.27 83.42 54928.05 88888.00 2012-05-10 06:55:48.750 131 12590.35 83.42 54928.07 88888.00 2012-05-10 06:55:48.875 131 12590.40 83.45 54928.05 88888.00 2012-05-10 06:55:49.000 131 12590.45 83.47 54928.05 88888.00 2012-05-10 06:55:49.125 131 12590.50 83.50 54928.05 88888.00 2012-05-10 06:55:49.250 131 12590.52 83.53 54928.05 88888.00 2012-05-10 06:55:49.375 131 12590.52 83.53 54928.05 88888.00 2012-05-10 06:55:49.500 131 12590.55 83.55 54928.05 88888.00 2012-05-10 06:55:49.625 131 12590.58 83.58 54928.05 88888.00 2012-05-10 06:55:49.750 131 12590.65 83.62 54928.07 88888.00 2012-05-10 06:55:49.875 131 12590.65 83.65 54928.05 88888.00 2012-05-10 06:55:50.000 131 12590.70 83.67 54928.05 88888.00 2012-05-10 06:55:50.125 131 12590.70 83.72 54928.07 88888.00 2012-05-10 06:55:50.250 131 12590.73 83.72 54928.07 88888.00 2012-05-10 06:55:50.375 131 12590.88 83.75 54928.03 88888.00 2012-05-10 06:55:50.500 131 12590.85 83.78 54928.05 88888.00 2012-05-10 06:55:50.625 131 12590.90 83.83 54928.03 88888.00 2012-05-10 06:55:50.750 131 12590.92 83.88 54928.07 88888.00 2012-05-10 06:55:50.875 131 12590.98 83.92 54928.15 88888.00 2012-05-10 06:55:51.000 131 12590.98 83.90 54928.12 88888.00 2012-05-10 06:55:51.125 131 12591.08 83.92 54928.12 88888.00 2012-05-10 06:55:51.250 131 12591.05 83.95 54928.10 88888.00 2012-05-10 06:55:51.375 131 12591.02 84.00 54928.10 88888.00 2012-05-10 06:55:51.500 131 12591.02 84.05 54928.12 88888.00 2012-05-10 06:55:51.625 131 12591.08 84.08 54928.10 88888.00 2012-05-10 06:55:51.750 131 12591.12 84.08 54928.10 88888.00 2012-05-10 06:55:51.875 131 12591.15 84.12 54928.10 88888.00 2012-05-10 06:55:52.000 131 12591.15 84.12 54928.10 88888.00 2012-05-10 06:55:52.125 131 12591.12 84.15 54928.12 88888.00 2012-05-10 06:55:52.250 131 12591.15 84.17 54928.12 88888.00 2012-05-10 06:55:52.375 131 12591.20 84.22 54928.10 88888.00 2012-05-10 06:55:52.500 131 12591.17 84.28 54928.12 88888.00 2012-05-10 06:55:52.625 131 12591.23 84.33 54928.15 88888.00 2012-05-10 06:55:52.750 131 12591.23 84.38 54928.15 88888.00 2012-05-10 06:55:52.875 131 12591.25 84.40 54928.15 88888.00 2012-05-10 06:55:53.000 131 12591.30 84.40 54928.12 88888.00 2012-05-10 06:55:53.125 131 12591.33 84.45 54928.15 88888.00 2012-05-10 06:55:53.250 131 12591.30 84.45 54928.15 88888.00 2012-05-10 06:55:53.375 131 12591.38 84.50 54928.15 88888.00 2012-05-10 06:55:53.500 131 12591.42 84.53 54928.12 88888.00 2012-05-10 06:55:53.625 131 12591.52 84.58 54928.18 88888.00 2012-05-10 06:55:53.750 131 12591.50 84.60 54928.18 88888.00 2012-05-10 06:55:53.875 131 12591.45 84.62 54928.20 88888.00 2012-05-10 06:55:54.000 131 12591.50 84.70 54928.18 88888.00 2012-05-10 06:55:54.125 131 12591.62 84.72 54928.22 88888.00 2012-05-10 06:55:54.250 131 12591.65 84.75 54928.22 88888.00 2012-05-10 06:55:54.375 131 12591.62 84.80 54928.22 88888.00 2012-05-10 06:55:54.500 131 12591.62 84.80 54928.20 88888.00 2012-05-10 06:55:54.625 131 12591.70 84.83 54928.22 88888.00 2012-05-10 06:55:54.750 131 12591.70 84.90 54928.22 88888.00 2012-05-10 06:55:54.875 131 12591.75 84.95 54928.25 88888.00 2012-05-10 06:55:55.000 131 12591.80 84.97 54928.25 88888.00 2012-05-10 06:55:55.125 131 12591.83 85.03 54928.28 88888.00 2012-05-10 06:55:55.250 131 12591.83 85.05 54928.30 88888.00 2012-05-10 06:55:55.375 131 12591.92 85.08 54928.30 88888.00 2012-05-10 06:55:55.500 131 12591.95 85.12 54928.30 88888.00 2012-05-10 06:55:55.625 131 12591.98 85.17 54928.28 88888.00 2012-05-10 06:55:55.750 131 12592.00 85.20 54928.28 88888.00 2012-05-10 06:55:55.875 131 12592.05 85.20 54928.28 88888.00 2012-05-10 06:55:56.000 131 12592.10 85.25 54928.28 88888.00 2012-05-10 06:55:56.125 131 12592.10 85.30 54928.30 88888.00 2012-05-10 06:55:56.250 131 12592.12 85.35 54928.30 88888.00 2012-05-10 06:55:56.375 131 12592.25 85.40 54928.30 88888.00 2012-05-10 06:55:56.500 131 12592.35 85.45 54928.32 88888.00 2012-05-10 06:55:56.625 131 12592.35 85.50 54928.35 88888.00 2012-05-10 06:55:56.750 131 12592.35 85.55 54928.35 88888.00 2012-05-10 06:55:56.875 131 12592.42 85.58 54928.35 88888.00 2012-05-10 06:55:57.000 131 12592.48 85.58 54928.32 88888.00 2012-05-10 06:55:57.125 131 12592.45 85.60 54928.32 88888.00 2012-05-10 06:55:57.250 131 12592.42 85.62 54928.35 88888.00 2012-05-10 06:55:57.375 131 12592.55 85.72 54928.35 88888.00 2012-05-10 06:55:57.500 131 12592.60 85.75 54928.35 88888.00 2012-05-10 06:55:57.625 131 12592.58 85.80 54928.38 88888.00 2012-05-10 06:55:57.750 131 12592.60 85.88 54928.40 88888.00 2012-05-10 06:55:57.875 131 12592.65 85.90 54928.40 88888.00 2012-05-10 06:55:58.000 131 12592.67 85.90 54928.38 88888.00 2012-05-10 06:55:58.125 131 12592.65 85.92 54928.35 88888.00 2012-05-10 06:55:58.250 131 12592.67 85.97 54928.40 88888.00 2012-05-10 06:55:58.375 131 12592.77 86.03 54928.40 88888.00 2012-05-10 06:55:58.500 131 12592.85 86.08 54928.43 88888.00 2012-05-10 06:55:58.625 131 12592.88 86.12 54928.45 88888.00 2012-05-10 06:55:58.750 131 12592.85 86.17 54928.45 88888.00 2012-05-10 06:55:58.875 131 12592.83 86.20 54928.43 88888.00 2012-05-10 06:55:59.000 131 12592.90 86.25 54928.45 88888.00 2012-05-10 06:55:59.125 131 12592.95 86.25 54928.45 88888.00 2012-05-10 06:55:59.250 131 12592.92 86.28 54928.47 88888.00 2012-05-10 06:55:59.375 131 12593.00 86.35 54928.50 88888.00 2012-05-10 06:55:59.500 131 12593.08 86.38 54928.53 88888.00 2012-05-10 06:55:59.625 131 12593.05 86.40 54928.53 88888.00 2012-05-10 06:55:59.750 131 12593.05 86.40 54928.50 88888.00 2012-05-10 06:55:59.875 131 12593.02 86.45 54928.53 88888.00 2012-05-10 06:56:00.000 131 12593.08 86.47 54928.53 88888.00 2012-05-10 06:56:00.125 131 12593.12 86.50 54928.57 88888.00 2012-05-10 06:56:00.250 131 12593.08 86.53 54928.60 88888.00 2012-05-10 06:56:00.375 131 12593.17 86.55 54928.60 88888.00 2012-05-10 06:56:00.500 131 12593.20 86.60 54928.62 88888.00 2012-05-10 06:56:00.625 131 12593.23 86.65 54928.65 88888.00 2012-05-10 06:56:00.750 131 12593.17 86.67 54928.65 88888.00 2012-05-10 06:56:00.875 131 12593.23 86.70 54928.65 88888.00 2012-05-10 06:56:01.000 131 12593.33 86.72 54928.65 88888.00 2012-05-10 06:56:01.125 131 12593.38 86.75 54928.65 88888.00 2012-05-10 06:56:01.250 131 12593.40 86.78 54928.70 88888.00 2012-05-10 06:56:01.375 131 12593.45 86.80 54928.68 88888.00 2012-05-10 06:56:01.500 131 12593.42 86.83 54928.70 88888.00 2012-05-10 06:56:01.625 131 12593.48 86.85 54928.72 88888.00 2012-05-10 06:56:01.750 131 12593.50 86.88 54928.72 88888.00 2012-05-10 06:56:01.875 131 12593.50 86.85 54928.75 88888.00 2012-05-10 06:56:02.000 131 12593.48 86.90 54928.72 88888.00 2012-05-10 06:56:02.125 131 12593.48 86.90 54928.75 88888.00 2012-05-10 06:56:02.250 131 12593.48 86.95 54928.78 88888.00 2012-05-10 06:56:02.375 131 12593.55 87.00 54928.80 88888.00 2012-05-10 06:56:02.500 131 12593.58 87.05 54928.80 88888.00 2012-05-10 06:56:02.625 131 12593.55 87.03 54928.80 88888.00 2012-05-10 06:56:02.750 131 12593.52 87.03 54928.80 88888.00 2012-05-10 06:56:02.875 131 12593.52 87.05 54928.82 88888.00 2012-05-10 06:56:03.000 131 12593.58 87.08 54928.82 88888.00 2012-05-10 06:56:03.125 131 12593.60 87.10 54928.85 88888.00 2012-05-10 06:56:03.250 131 12593.58 87.10 54928.85 88888.00 2012-05-10 06:56:03.375 131 12593.62 87.12 54928.85 88888.00 2012-05-10 06:56:03.500 131 12593.62 87.17 54928.90 88888.00 2012-05-10 06:56:03.625 131 12593.65 87.20 54928.93 88888.00 2012-05-10 06:56:03.750 131 12593.65 87.20 54928.93 88888.00 2012-05-10 06:56:03.875 131 12593.65 87.22 54928.93 88888.00 2012-05-10 06:56:04.000 131 12593.65 87.25 54928.97 88888.00 2012-05-10 06:56:04.125 131 12593.70 87.25 54928.97 88888.00 2012-05-10 06:56:04.250 131 12593.75 87.28 54929.00 88888.00 2012-05-10 06:56:04.375 131 12593.80 87.30 54929.00 88888.00 2012-05-10 06:56:04.500 131 12593.77 87.30 54929.03 88888.00 2012-05-10 06:56:04.625 131 12593.80 87.33 54929.03 88888.00 2012-05-10 06:56:04.750 131 12593.80 87.38 54929.07 88888.00 2012-05-10 06:56:04.875 131 12593.75 87.35 54929.07 88888.00 2012-05-10 06:56:05.000 131 12593.73 87.42 54929.05 88888.00 2012-05-10 06:56:05.125 131 12593.73 87.42 54929.12 88888.00 2012-05-10 06:56:05.250 131 12593.70 87.42 54929.15 88888.00 2012-05-10 06:56:05.375 131 12593.70 87.40 54929.18 88888.00 2012-05-10 06:56:05.500 131 12593.73 87.40 54929.20 88888.00 2012-05-10 06:56:05.625 131 12593.80 87.42 54929.20 88888.00 2012-05-10 06:56:05.750 131 12593.80 87.45 54929.20 88888.00 2012-05-10 06:56:05.875 131 12593.77 87.47 54929.18 88888.00 2012-05-10 06:56:06.000 131 12593.80 87.53 54929.20 88888.00 2012-05-10 06:56:06.125 131 12593.85 87.55 54929.22 88888.00 2012-05-10 06:56:06.250 131 12593.85 87.55 54929.22 88888.00 2012-05-10 06:56:06.375 131 12593.90 87.55 54929.25 88888.00 2012-05-10 06:56:06.500 131 12593.95 87.58 54929.28 88888.00 2012-05-10 06:56:06.625 131 12593.92 87.65 54929.25 88888.00 2012-05-10 06:56:06.750 131 12593.88 87.67 54929.28 88888.00 2012-05-10 06:56:06.875 131 12593.85 87.67 54929.28 88888.00 2012-05-10 06:56:07.000 131 12593.85 87.72 54929.30 88888.00 2012-05-10 06:56:07.125 131 12593.85 87.75 54929.32 88888.00 2012-05-10 06:56:07.250 131 12593.90 87.78 54929.35 88888.00 2012-05-10 06:56:07.375 131 12593.92 87.80 54929.38 88888.00 2012-05-10 06:56:07.500 131 12593.92 87.78 54929.38 88888.00 2012-05-10 06:56:07.625 131 12593.98 87.78 54929.40 88888.00 2012-05-10 06:56:07.750 131 12593.98 87.80 54929.43 88888.00 2012-05-10 06:56:07.875 131 12593.95 87.83 54929.45 88888.00 2012-05-10 06:56:08.000 131 12594.00 87.85 54929.40 88888.00 2012-05-10 06:56:08.125 131 12594.02 87.85 54929.45 88888.00 2012-05-10 06:56:08.250 131 12594.05 87.88 54929.47 88888.00 2012-05-10 06:56:08.375 131 12594.05 87.90 54929.47 88888.00 2012-05-10 06:56:08.500 131 12594.05 87.95 54929.50 88888.00 2012-05-10 06:56:08.625 131 12594.10 87.97 54929.53 88888.00 2012-05-10 06:56:08.750 131 12594.15 88.00 54929.53 88888.00 2012-05-10 06:56:08.875 131 12594.15 88.03 54929.55 88888.00 2012-05-10 06:56:09.000 131 12594.15 88.03 54929.55 88888.00 2012-05-10 06:56:09.125 131 12594.12 88.03 54929.57 88888.00 2012-05-10 06:56:09.250 131 12594.10 88.03 54929.57 88888.00 2012-05-10 06:56:09.375 131 12594.15 88.05 54929.57 88888.00 2012-05-10 06:56:09.500 131 12594.12 88.08 54929.60 88888.00 2012-05-10 06:56:09.625 131 12594.08 88.12 54929.62 88888.00 2012-05-10 06:56:09.750 131 12594.10 88.15 54929.65 88888.00 2012-05-10 06:56:09.875 131 12594.10 88.12 54929.65 88888.00 2012-05-10 06:56:10.000 131 12594.05 88.15 54929.68 88888.00 2012-05-10 06:56:10.125 131 12594.02 88.20 54929.70 88888.00 2012-05-10 06:56:10.250 131 12594.08 88.22 54929.72 88888.00 2012-05-10 06:56:10.375 131 12594.17 88.25 54929.70 88888.00 2012-05-10 06:56:10.500 131 12594.15 88.25 54929.70 88888.00 2012-05-10 06:56:10.625 131 12594.10 88.30 54929.70 88888.00 2012-05-10 06:56:10.750 131 12594.10 88.33 54929.72 88888.00 2012-05-10 06:56:10.875 131 12594.15 88.35 54929.72 88888.00 2012-05-10 06:56:11.000 131 12594.17 88.38 54929.75 88888.00 2012-05-10 06:56:11.125 131 12594.20 88.38 54929.75 88888.00 2012-05-10 06:56:11.250 131 12594.17 88.38 54929.72 88888.00 2012-05-10 06:56:11.375 131 12594.17 88.40 54929.72 88888.00 2012-05-10 06:56:11.500 131 12594.15 88.42 54929.78 88888.00 2012-05-10 06:56:11.625 131 12594.17 88.45 54929.82 88888.00 2012-05-10 06:56:11.750 131 12594.23 88.47 54929.82 88888.00 2012-05-10 06:56:11.875 131 12594.25 88.47 54929.82 88888.00 2012-05-10 06:56:12.000 131 12594.25 88.53 54929.82 88888.00 2012-05-10 06:56:12.125 131 12594.12 88.58 54929.85 88888.00 2012-05-10 06:56:12.250 131 12594.10 88.55 54929.85 88888.00 2012-05-10 06:56:12.375 131 12594.10 88.58 54929.85 88888.00 2012-05-10 06:56:12.500 131 12594.12 88.60 54929.88 88888.00 2012-05-10 06:56:12.625 131 12594.17 88.65 54929.93 88888.00 2012-05-10 06:56:12.750 131 12594.25 88.70 54929.95 88888.00 2012-05-10 06:56:12.875 131 12594.25 88.70 54929.97 88888.00 2012-05-10 06:56:13.000 131 12594.20 88.67 54929.95 88888.00 2012-05-10 06:56:13.125 131 12594.20 88.70 54930.00 88888.00 2012-05-10 06:56:13.250 131 12594.23 88.72 54930.05 88888.00 2012-05-10 06:56:13.375 131 12594.25 88.78 54930.05 88888.00 2012-05-10 06:56:13.500 131 12594.23 88.78 54930.05 88888.00 2012-05-10 06:56:13.625 131 12594.23 88.78 54930.05 88888.00 2012-05-10 06:56:13.750 131 12594.25 88.78 54930.03 88888.00 2012-05-10 06:56:13.875 131 12594.25 88.78 54930.03 88888.00 2012-05-10 06:56:14.000 131 12594.23 88.80 54930.03 88888.00 2012-05-10 06:56:14.125 131 12594.30 88.85 54930.05 88888.00 2012-05-10 06:56:14.250 131 12594.25 88.90 54930.05 88888.00 2012-05-10 06:56:14.375 131 12594.23 88.92 54930.10 88888.00 2012-05-10 06:56:14.500 131 12594.20 88.92 54930.12 88888.00 2012-05-10 06:56:14.625 131 12594.27 88.95 54930.12 88888.00 2012-05-10 06:56:14.750 131 12594.27 88.95 54930.15 88888.00 2012-05-10 06:56:14.875 131 12594.23 88.97 54930.15 88888.00 2012-05-10 06:56:15.000 131 12594.25 89.00 54930.20 88888.00 2012-05-10 06:56:15.125 131 12594.30 89.08 54930.18 88888.00 2012-05-10 06:56:15.250 131 12594.30 89.08 54930.18 88888.00 2012-05-10 06:56:15.375 131 12594.35 89.12 54930.20 88888.00 2012-05-10 06:56:15.500 131 12594.35 89.12 54930.22 88888.00 2012-05-10 06:56:15.625 131 12594.33 89.12 54930.22 88888.00 2012-05-10 06:56:15.750 131 12594.30 89.12 54930.22 88888.00 2012-05-10 06:56:15.875 131 12594.30 89.12 54930.20 88888.00 2012-05-10 06:56:16.000 131 12594.33 89.17 54930.22 88888.00 2012-05-10 06:56:16.125 131 12594.35 89.20 54930.28 88888.00 2012-05-10 06:56:16.250 131 12594.33 89.22 54930.30 88888.00 2012-05-10 06:56:16.375 131 12594.30 89.28 54930.32 88888.00 2012-05-10 06:56:16.500 131 12594.27 89.30 54930.32 88888.00 2012-05-10 06:56:16.625 131 12594.30 89.30 54930.30 88888.00 2012-05-10 06:56:16.750 131 12594.27 89.33 54930.32 88888.00 2012-05-10 06:56:16.875 131 12594.30 89.35 54930.35 88888.00 2012-05-10 06:56:17.000 131 12594.33 89.38 54930.35 88888.00 2012-05-10 06:56:17.125 131 12594.35 89.42 54930.35 88888.00 2012-05-10 06:56:17.250 131 12594.33 89.45 54930.38 88888.00 2012-05-10 06:56:17.375 131 12594.38 89.47 54930.38 88888.00 2012-05-10 06:56:17.500 131 12594.35 89.50 54930.38 88888.00 2012-05-10 06:56:17.625 131 12594.35 89.53 54930.38 88888.00 2012-05-10 06:56:17.750 131 12594.38 89.58 54930.40 88888.00 2012-05-10 06:56:17.875 131 12594.35 89.58 54930.40 88888.00 2012-05-10 06:56:18.000 131 12594.33 89.55 54930.43 88888.00 2012-05-10 06:56:18.125 131 12594.33 89.58 54930.43 88888.00 2012-05-10 06:56:18.250 131 12594.30 89.60 54930.43 88888.00 2012-05-10 06:56:18.375 131 12594.30 89.65 54930.43 88888.00 2012-05-10 06:56:18.500 131 12594.27 89.65 54930.45 88888.00 2012-05-10 06:56:18.625 131 12594.35 89.67 54930.47 88888.00 2012-05-10 06:56:18.750 131 12594.38 89.67 54930.47 88888.00 2012-05-10 06:56:18.875 131 12594.35 89.72 54930.47 88888.00 2012-05-10 06:56:19.000 131 12594.30 89.75 54930.47 88888.00 2012-05-10 06:56:19.125 131 12594.33 89.78 54930.47 88888.00 2012-05-10 06:56:19.250 131 12594.27 89.80 54930.50 88888.00 2012-05-10 06:56:19.375 131 12594.33 89.88 54930.50 88888.00 2012-05-10 06:56:19.500 131 12594.40 89.88 54930.50 88888.00 2012-05-10 06:56:19.625 131 12594.38 89.90 54930.50 88888.00 2012-05-10 06:56:19.750 131 12594.35 89.92 54930.50 88888.00 2012-05-10 06:56:19.875 131 12594.33 90.00 54930.50 88888.00 2012-05-10 06:56:20.000 131 12594.40 90.05 54930.53 88888.00 2012-05-10 06:56:20.125 131 12594.40 90.08 54930.55 88888.00 2012-05-10 06:56:20.250 131 12594.40 90.08 54930.55 88888.00 2012-05-10 06:56:20.375 131 12594.45 90.10 54930.57 88888.00 2012-05-10 06:56:20.500 131 12594.45 90.12 54930.55 88888.00 2012-05-10 06:56:20.625 131 12594.42 90.15 54930.55 88888.00 2012-05-10 06:56:20.750 131 12594.45 90.17 54930.57 88888.00 2012-05-10 06:56:20.875 131 12594.45 90.15 54930.57 88888.00 2012-05-10 06:56:21.000 131 12594.48 90.17 54930.57 88888.00 2012-05-10 06:56:21.125 131 12594.48 90.20 54930.57 88888.00 2012-05-10 06:56:21.250 131 12594.48 90.20 54930.62 88888.00 2012-05-10 06:56:21.375 131 12594.55 90.25 54930.65 88888.00 2012-05-10 06:56:21.500 131 12594.58 90.30 54930.62 88888.00 2012-05-10 06:56:21.625 131 12594.55 90.30 54930.65 88888.00 2012-05-10 06:56:21.750 131 12594.58 90.35 54930.70 88888.00 2012-05-10 06:56:21.875 131 12594.52 90.33 54930.65 88888.00 2012-05-10 06:56:22.000 131 12594.55 90.35 54930.68 88888.00 2012-05-10 06:56:22.125 131 12594.60 90.38 54930.68 88888.00 2012-05-10 06:56:22.250 131 12594.62 90.38 54930.70 88888.00 2012-05-10 06:56:22.375 131 12594.60 90.42 54930.70 88888.00 2012-05-10 06:56:22.500 131 12594.65 90.42 54930.68 88888.00 2012-05-10 06:56:22.625 131 12594.70 90.42 54930.65 88888.00 2012-05-10 06:56:22.750 131 12594.70 90.47 54930.68 88888.00 2012-05-10 06:56:22.875 131 12594.62 90.47 54930.70 88888.00 2012-05-10 06:56:23.000 131 12594.65 90.50 54930.68 88888.00 2012-05-10 06:56:23.125 131 12594.67 90.53 54930.75 88888.00 2012-05-10 06:56:23.250 131 12594.65 90.55 54930.72 88888.00 2012-05-10 06:56:23.375 131 12594.70 90.58 54930.70 88888.00 2012-05-10 06:56:23.500 131 12594.65 90.60 54930.72 88888.00 2012-05-10 06:56:23.625 131 12594.70 90.65 54930.75 88888.00 2012-05-10 06:56:23.750 131 12594.73 90.70 54930.80 88888.00 2012-05-10 06:56:23.875 131 12594.73 90.72 54930.78 88888.00 2012-05-10 06:56:24.000 131 12594.75 90.70 54930.78 88888.00 2012-05-10 06:56:24.125 131 12594.80 90.70 54930.78 88888.00 2012-05-10 06:56:24.250 131 12594.77 90.75 54930.82 88888.00 2012-05-10 06:56:24.375 131 12594.77 90.80 54930.85 88888.00 2012-05-10 06:56:24.500 131 12594.83 90.83 54930.82 88888.00 2012-05-10 06:56:24.625 131 12594.83 90.88 54930.82 88888.00 2012-05-10 06:56:24.750 131 12594.83 90.88 54930.82 88888.00 2012-05-10 06:56:24.875 131 12594.80 90.90 54930.80 88888.00 2012-05-10 06:56:25.000 131 12594.85 90.92 54930.80 88888.00 2012-05-10 06:56:25.125 131 12594.90 90.95 54930.82 88888.00 2012-05-10 06:56:25.250 131 12594.92 91.00 54930.85 88888.00 2012-05-10 06:56:25.375 131 12595.00 91.00 54930.85 88888.00 2012-05-10 06:56:25.500 131 12595.05 91.00 54930.88 88888.00 2012-05-10 06:56:25.625 131 12595.05 91.03 54930.88 88888.00 2012-05-10 06:56:25.750 131 12595.05 91.05 54930.88 88888.00 2012-05-10 06:56:25.875 131 12595.10 91.08 54930.82 88888.00 2012-05-10 06:56:26.000 131 12595.10 91.08 54930.82 88888.00 2012-05-10 06:56:26.125 131 12595.15 91.05 54930.85 88888.00 2012-05-10 06:56:26.250 131 12595.12 91.05 54930.85 88888.00 2012-05-10 06:56:26.375 131 12595.15 91.10 54930.85 88888.00 2012-05-10 06:56:26.500 131 12595.15 91.10 54930.88 88888.00 2012-05-10 06:56:26.625 131 12595.10 91.10 54930.90 88888.00 2012-05-10 06:56:26.750 131 12595.00 91.12 54930.90 88888.00 2012-05-10 06:56:26.875 131 12595.05 91.15 54930.90 88888.00 2012-05-10 06:56:27.000 131 12595.10 91.17 54930.88 88888.00 2012-05-10 06:56:27.125 131 12595.10 91.17 54930.93 88888.00 2012-05-10 06:56:27.250 131 12595.15 91.17 54930.95 88888.00 2012-05-10 06:56:27.375 131 12595.17 91.17 54930.95 88888.00 2012-05-10 06:56:27.500 131 12595.17 91.20 54930.97 88888.00 2012-05-10 06:56:27.625 131 12595.15 91.22 54930.97 88888.00 2012-05-10 06:56:27.750 131 12595.23 91.25 54930.93 88888.00 2012-05-10 06:56:27.875 131 12595.27 91.30 54930.95 88888.00 2012-05-10 06:56:28.000 131 12595.25 91.33 54930.95 88888.00 2012-05-10 06:56:28.125 131 12595.25 91.33 54930.95 88888.00 2012-05-10 06:56:28.250 131 12595.23 91.33 54930.95 88888.00 2012-05-10 06:56:28.375 131 12595.27 91.38 54930.97 88888.00 2012-05-10 06:56:28.500 131 12595.35 91.42 54930.95 88888.00 2012-05-10 06:56:28.625 131 12595.38 91.42 54930.97 88888.00 2012-05-10 06:56:28.750 131 12595.40 91.42 54930.95 88888.00 2012-05-10 06:56:28.875 131 12595.48 91.47 54930.95 88888.00 2012-05-10 06:56:29.000 131 12595.58 91.53 54931.00 88888.00 2012-05-10 06:56:29.125 131 12595.58 91.53 54931.03 88888.00 2012-05-10 06:56:29.250 131 12595.58 91.55 54931.03 88888.00 2012-05-10 06:56:29.375 131 12595.58 91.60 54931.03 88888.00 2012-05-10 06:56:29.500 131 12595.60 91.65 54931.03 88888.00 2012-05-10 06:56:29.625 131 12595.65 91.65 54931.03 88888.00 2012-05-10 06:56:29.750 131 12595.67 91.65 54931.03 88888.00 2012-05-10 06:56:29.875 131 12595.67 91.70 54931.03 88888.00 2012-05-10 06:56:30.000 131 12595.67 91.67 54931.00 88888.00 2012-05-10 06:56:30.125 131 12595.67 91.72 54931.05 88888.00 2012-05-10 06:56:30.250 131 12595.73 91.72 54931.03 88888.00 2012-05-10 06:56:30.375 131 12595.75 91.75 54931.05 88888.00 2012-05-10 06:56:30.500 131 12595.70 91.78 54931.03 88888.00 2012-05-10 06:56:30.625 131 12595.65 91.80 54931.07 88888.00 2012-05-10 06:56:30.750 131 12595.67 91.83 54931.10 88888.00 2012-05-10 06:56:30.875 131 12595.73 91.88 54931.10 88888.00 2012-05-10 06:56:31.000 131 12595.75 91.88 54931.10 88888.00 2012-05-10 06:56:31.125 131 12595.75 91.85 54931.10 88888.00 2012-05-10 06:56:31.250 131 12595.77 91.90 54931.10 88888.00 2012-05-10 06:56:31.375 131 12595.83 91.90 54931.15 88888.00 2012-05-10 06:56:31.500 131 12595.83 91.92 54931.15 88888.00 2012-05-10 06:56:31.625 131 12595.83 91.90 54931.12 88888.00 2012-05-10 06:56:31.750 131 12595.88 91.92 54931.12 88888.00 2012-05-10 06:56:31.875 131 12595.95 91.90 54931.15 88888.00 2012-05-10 06:56:32.000 131 12595.98 91.92 54931.15 88888.00 2012-05-10 06:56:32.125 131 12595.98 91.97 54931.18 88888.00 2012-05-10 06:56:32.250 131 12595.92 91.95 54931.18 88888.00 2012-05-10 06:56:32.375 131 12595.95 91.97 54931.15 88888.00 2012-05-10 06:56:32.500 131 12596.00 91.97 54931.15 88888.00 2012-05-10 06:56:32.625 131 12596.00 92.00 54931.18 88888.00 2012-05-10 06:56:32.750 131 12596.05 92.00 54931.18 88888.00 2012-05-10 06:56:32.875 131 12596.15 92.00 54931.20 88888.00 2012-05-10 06:56:33.000 131 12596.17 92.00 54931.18 88888.00 2012-05-10 06:56:33.125 131 12596.17 92.00 54931.18 88888.00 2012-05-10 06:56:33.250 131 12596.12 92.03 54931.18 88888.00 2012-05-10 06:56:33.375 131 12596.17 92.05 54931.20 88888.00 2012-05-10 06:56:33.500 131 12596.23 92.05 54931.20 88888.00 2012-05-10 06:56:33.625 131 12596.27 92.05 54931.15 88888.00 2012-05-10 06:56:33.750 131 12596.27 92.05 54931.15 88888.00 2012-05-10 06:56:33.875 131 12596.33 92.10 54931.20 88888.00 2012-05-10 06:56:34.000 131 12596.38 92.12 54931.22 88888.00 2012-05-10 06:56:34.125 131 12596.38 92.12 54931.22 88888.00 2012-05-10 06:56:34.250 131 12596.33 92.12 54931.20 88888.00 2012-05-10 06:56:34.375 131 12596.40 92.12 54931.20 88888.00 2012-05-10 06:56:34.500 131 12596.48 92.15 54931.20 88888.00 2012-05-10 06:56:34.625 131 12596.50 92.17 54931.25 88888.00 2012-05-10 06:56:34.750 131 12596.48 92.17 54931.25 88888.00 2012-05-10 06:56:34.875 131 12596.48 92.15 54931.22 88888.00 2012-05-10 06:56:35.000 131 12596.50 92.15 54931.20 88888.00 2012-05-10 06:56:35.125 131 12596.45 92.17 54931.25 88888.00 2012-05-10 06:56:35.250 131 12596.48 92.20 54931.25 88888.00 2012-05-10 06:56:35.375 131 12596.50 92.20 54931.25 88888.00 2012-05-10 06:56:35.500 131 12596.58 92.22 54931.25 88888.00 2012-05-10 06:56:35.625 131 12596.58 92.25 54931.25 88888.00 2012-05-10 06:56:35.750 131 12596.60 92.22 54931.28 88888.00 2012-05-10 06:56:35.875 131 12596.65 92.25 54931.25 88888.00 2012-05-10 06:56:36.000 131 12596.75 92.25 54931.28 88888.00 2012-05-10 06:56:36.125 131 12596.77 92.25 54931.28 88888.00 2012-05-10 06:56:36.250 131 12596.75 92.20 54931.25 88888.00 2012-05-10 06:56:36.375 131 12596.77 92.20 54931.25 88888.00 2012-05-10 06:56:36.500 131 12596.77 92.20 54931.28 88888.00 2012-05-10 06:56:36.625 131 12596.83 92.17 54931.28 88888.00 2012-05-10 06:56:36.750 131 12596.83 92.17 54931.30 88888.00 2012-05-10 06:56:36.875 131 12596.85 92.17 54931.32 88888.00 2012-05-10 06:56:37.000 131 12596.90 92.20 54931.28 88888.00 2012-05-10 06:56:37.125 131 12596.92 92.22 54931.32 88888.00 2012-05-10 06:56:37.250 131 12596.90 92.20 54931.35 88888.00 2012-05-10 06:56:37.375 131 12596.90 92.20 54931.32 88888.00 2012-05-10 06:56:37.500 131 12596.95 92.20 54931.35 88888.00 2012-05-10 06:56:37.625 131 12596.98 92.20 54931.35 88888.00 2012-05-10 06:56:37.750 131 12596.98 92.20 54931.40 88888.00 2012-05-10 06:56:37.875 131 12597.00 92.20 54931.38 88888.00 2012-05-10 06:56:38.000 131 12596.98 92.22 54931.38 88888.00 2012-05-10 06:56:38.125 131 12597.02 92.22 54931.38 88888.00 2012-05-10 06:56:38.250 131 12597.05 92.17 54931.38 88888.00 2012-05-10 06:56:38.375 131 12597.10 92.20 54931.43 88888.00 2012-05-10 06:56:38.500 131 12597.12 92.20 54931.45 88888.00 2012-05-10 06:56:38.625 131 12597.10 92.20 54931.43 88888.00 2012-05-10 06:56:38.750 131 12597.08 92.17 54931.43 88888.00 2012-05-10 06:56:38.875 131 12597.10 92.17 54931.45 88888.00 2012-05-10 06:56:39.000 131 12597.15 92.17 54931.43 88888.00 2012-05-10 06:56:39.125 131 12597.17 92.15 54931.45 88888.00 2012-05-10 06:56:39.250 131 12597.17 92.15 54931.45 88888.00 2012-05-10 06:56:39.375 131 12597.12 92.15 54931.47 88888.00 2012-05-10 06:56:39.500 131 12597.17 92.15 54931.45 88888.00 2012-05-10 06:56:39.625 131 12597.23 92.20 54931.47 88888.00 2012-05-10 06:56:39.750 131 12597.20 92.20 54931.47 88888.00 2012-05-10 06:56:39.875 131 12597.25 92.17 54931.45 88888.00 2012-05-10 06:56:40.000 131 12597.27 92.15 54931.45 88888.00 2012-05-10 06:56:40.125 131 12597.27 92.15 54931.50 88888.00 2012-05-10 06:56:40.250 131 12597.30 92.10 54931.50 88888.00 2012-05-10 06:56:40.375 131 12597.40 92.12 54931.53 88888.00 2012-05-10 06:56:40.500 131 12597.50 92.12 54931.53 88888.00 2012-05-10 06:56:40.625 131 12597.48 92.15 54931.53 88888.00 2012-05-10 06:56:40.750 131 12597.42 92.12 54931.55 88888.00 2012-05-10 06:56:40.875 131 12597.45 92.12 54931.53 88888.00 2012-05-10 06:56:41.000 131 12597.52 92.10 54931.53 88888.00 2012-05-10 06:56:41.125 131 12597.58 92.10 54931.57 88888.00 2012-05-10 06:56:41.250 131 12597.52 92.10 54931.60 88888.00 2012-05-10 06:56:41.375 131 12597.62 92.10 54931.62 88888.00 2012-05-10 06:56:41.500 131 12597.70 92.08 54931.60 88888.00 2012-05-10 06:56:41.625 131 12597.80 92.08 54931.57 88888.00 2012-05-10 06:56:41.750 131 12597.85 92.08 54931.57 88888.00 2012-05-10 06:56:41.875 131 12597.85 92.05 54931.60 88888.00 2012-05-10 06:56:42.000 131 12597.83 92.05 54931.60 88888.00 2012-05-10 06:56:42.125 131 12597.88 92.08 54931.60 88888.00 2012-05-10 06:56:42.250 131 12597.98 92.03 54931.62 88888.00 2012-05-10 06:56:42.375 131 12598.02 92.05 54931.62 88888.00 2012-05-10 06:56:42.500 131 12598.00 92.05 54931.65 88888.00 2012-05-10 06:56:42.625 131 12598.00 92.03 54931.65 88888.00 2012-05-10 06:56:42.750 131 12598.00 92.03 54931.62 88888.00 2012-05-10 06:56:42.875 131 12598.05 92.05 54931.65 88888.00 2012-05-10 06:56:43.000 131 12598.08 92.08 54931.65 88888.00 2012-05-10 06:56:43.125 131 12598.05 92.05 54931.65 88888.00 2012-05-10 06:56:43.250 131 12598.08 92.03 54931.68 88888.00 2012-05-10 06:56:43.375 131 12598.17 92.03 54931.65 88888.00 2012-05-10 06:56:43.500 131 12598.25 92.03 54931.65 88888.00 2012-05-10 06:56:43.625 131 12598.25 92.03 54931.70 88888.00 2012-05-10 06:56:43.750 131 12598.25 92.05 54931.70 88888.00 2012-05-10 06:56:43.875 131 12598.27 92.03 54931.68 88888.00 2012-05-10 06:56:44.000 131 12598.35 92.03 54931.70 88888.00 2012-05-10 06:56:44.125 131 12598.40 92.03 54931.72 88888.00 2012-05-10 06:56:44.250 131 12598.40 92.05 54931.72 88888.00 2012-05-10 06:56:44.375 131 12598.42 92.05 54931.72 88888.00 2012-05-10 06:56:44.500 131 12598.45 92.03 54931.70 88888.00 2012-05-10 06:56:44.625 131 12598.45 92.08 54931.72 88888.00 2012-05-10 06:56:44.750 131 12598.48 92.05 54931.72 88888.00 2012-05-10 06:56:44.875 131 12598.50 92.05 54931.75 88888.00 2012-05-10 06:56:45.000 131 12598.55 92.03 54931.72 88888.00 2012-05-10 06:56:45.125 131 12598.62 92.00 54931.75 88888.00 2012-05-10 06:56:45.250 131 12598.65 92.03 54931.78 88888.00 2012-05-10 06:56:45.375 131 12598.67 92.05 54931.80 88888.00 2012-05-10 06:56:45.500 131 12598.65 92.05 54931.80 88888.00 2012-05-10 06:56:45.625 131 12598.67 92.03 54931.80 88888.00 2012-05-10 06:56:45.750 131 12598.70 92.03 54931.82 88888.00 2012-05-10 06:56:45.875 131 12598.73 92.03 54931.82 88888.00 2012-05-10 06:56:46.000 131 12598.83 92.00 54931.82 88888.00 2012-05-10 06:56:46.125 131 12598.85 92.03 54931.82 88888.00 2012-05-10 06:56:46.250 131 12598.90 92.05 54931.88 88888.00 2012-05-10 06:56:46.375 131 12598.90 92.05 54931.90 88888.00 2012-05-10 06:56:46.500 131 12598.95 92.05 54931.90 88888.00 2012-05-10 06:56:46.625 131 12598.95 92.05 54931.90 88888.00 2012-05-10 06:56:46.750 131 12599.00 92.03 54931.90 88888.00 2012-05-10 06:56:46.875 131 12599.05 92.00 54931.90 88888.00 2012-05-10 06:56:47.000 131 12599.02 92.00 54931.93 88888.00 2012-05-10 06:56:47.125 131 12599.02 92.05 54931.93 88888.00 2012-05-10 06:56:47.250 131 12599.00 92.03 54931.93 88888.00 2012-05-10 06:56:47.375 131 12599.05 92.03 54931.95 88888.00 2012-05-10 06:56:47.500 131 12599.15 92.03 54931.95 88888.00 2012-05-10 06:56:47.625 131 12599.17 92.08 54931.95 88888.00 2012-05-10 06:56:47.750 131 12599.15 92.08 54931.97 88888.00 2012-05-10 06:56:47.875 131 12599.20 92.08 54931.97 88888.00 2012-05-10 06:56:48.000 131 12599.33 92.03 54931.97 88888.00 2012-05-10 06:56:48.125 131 12599.40 92.03 54931.97 88888.00 2012-05-10 06:56:48.250 131 12599.35 92.05 54932.00 88888.00 2012-05-10 06:56:48.375 131 12599.33 92.10 54932.00 88888.00 2012-05-10 06:56:48.500 131 12599.35 92.10 54932.00 88888.00 2012-05-10 06:56:48.625 131 12599.38 92.10 54932.03 88888.00 2012-05-10 06:56:48.750 131 12599.48 92.15 54932.03 88888.00 2012-05-10 06:56:48.875 131 12599.58 92.12 54932.05 88888.00 2012-05-10 06:56:49.000 131 12599.60 92.08 54932.03 88888.00 2012-05-10 06:56:49.125 131 12599.52 92.05 54932.05 88888.00 2012-05-10 06:56:49.250 131 12599.48 92.05 54932.07 88888.00 2012-05-10 06:56:49.375 131 12599.55 92.08 54932.05 88888.00 2012-05-10 06:56:49.500 131 12599.58 92.08 54932.07 88888.00 2012-05-10 06:56:49.625 131 12599.60 92.08 54932.07 88888.00 2012-05-10 06:56:49.750 131 12599.62 92.10 54932.10 88888.00 2012-05-10 06:56:49.875 131 12599.62 92.12 54932.07 88888.00 2012-05-10 06:56:50.000 131 12599.62 92.08 54932.10 88888.00 2012-05-10 06:56:50.125 131 12599.65 92.10 54932.12 88888.00 2012-05-10 06:56:50.250 131 12599.73 92.10 54932.12 88888.00 2012-05-10 06:56:50.375 131 12599.75 92.08 54932.15 88888.00 2012-05-10 06:56:50.500 131 12599.75 92.10 54932.18 88888.00 2012-05-10 06:56:50.625 131 12599.83 92.12 54932.18 88888.00 2012-05-10 06:56:50.750 131 12599.88 92.12 54932.18 88888.00 2012-05-10 06:56:50.875 131 12599.85 92.15 54932.20 88888.00 2012-05-10 06:56:51.000 131 12599.88 92.15 54932.18 88888.00 2012-05-10 06:56:51.125 131 12599.90 92.17 54932.28 88888.00 2012-05-10 06:56:51.250 131 12599.92 92.22 54932.22 88888.00 2012-05-10 06:56:51.375 131 12600.00 92.20 54932.25 88888.00 2012-05-10 06:56:51.500 131 12600.05 92.25 54932.25 88888.00 2012-05-10 06:56:51.625 131 12600.08 92.25 54932.30 88888.00 2012-05-10 06:56:51.750 131 12600.08 92.25 54932.30 88888.00 2012-05-10 06:56:51.875 131 12600.08 92.25 54932.30 88888.00 2012-05-10 06:56:52.000 131 12600.10 92.25 54932.28 88888.00 2012-05-10 06:56:52.125 131 12600.17 92.25 54932.30 88888.00 2012-05-10 06:56:52.250 131 12600.17 92.28 54932.30 88888.00 2012-05-10 06:56:52.375 131 12600.17 92.33 54932.32 88888.00 2012-05-10 06:56:52.500 131 12600.17 92.38 54932.35 88888.00 2012-05-10 06:56:52.625 131 12600.23 92.40 54932.35 88888.00 2012-05-10 06:56:52.750 131 12600.23 92.40 54932.35 88888.00 2012-05-10 06:56:52.875 131 12600.27 92.35 54932.38 88888.00 2012-05-10 06:56:53.000 131 12600.33 92.38 54932.35 88888.00 2012-05-10 06:56:53.125 131 12600.38 92.40 54932.40 88888.00 2012-05-10 06:56:53.250 131 12600.40 92.38 54932.40 88888.00 2012-05-10 06:56:53.375 131 12600.48 92.40 54932.43 88888.00 2012-05-10 06:56:53.500 131 12600.52 92.42 54932.43 88888.00 2012-05-10 06:56:53.625 131 12600.58 92.40 54932.40 88888.00 2012-05-10 06:56:53.750 131 12600.50 92.45 54932.40 88888.00 2012-05-10 06:56:53.875 131 12600.52 92.45 54932.43 88888.00 2012-05-10 06:56:54.000 131 12600.60 92.42 54932.47 88888.00 2012-05-10 06:56:54.125 131 12600.60 92.42 54932.45 88888.00 2012-05-10 06:56:54.250 131 12600.60 92.42 54932.47 88888.00 2012-05-10 06:56:54.375 131 12600.62 92.50 54932.47 88888.00 2012-05-10 06:56:54.500 131 12600.58 92.50 54932.47 88888.00 2012-05-10 06:56:54.625 131 12600.58 92.50 54932.50 88888.00 2012-05-10 06:56:54.750 131 12600.60 92.50 54932.53 88888.00 2012-05-10 06:56:54.875 131 12600.65 92.53 54932.55 88888.00 2012-05-10 06:56:55.000 131 12600.70 92.53 54932.53 88888.00 2012-05-10 06:56:55.125 131 12600.70 92.55 54932.55 88888.00 2012-05-10 06:56:55.250 131 12600.70 92.55 54932.60 88888.00 2012-05-10 06:56:55.375 131 12600.80 92.60 54932.62 88888.00 2012-05-10 06:56:55.500 131 12600.83 92.62 54932.62 88888.00 2012-05-10 06:56:55.625 131 12600.80 92.65 54932.65 88888.00 2012-05-10 06:56:55.750 131 12600.77 92.62 54932.65 88888.00 2012-05-10 06:56:55.875 131 12600.75 92.62 54932.68 88888.00 2012-05-10 06:56:56.000 131 12600.80 92.62 54932.65 88888.00 2012-05-10 06:56:56.125 131 12600.83 92.65 54932.70 88888.00 2012-05-10 06:56:56.250 131 12600.83 92.65 54932.70 88888.00 2012-05-10 06:56:56.375 131 12600.85 92.67 54932.72 88888.00 2012-05-10 06:56:56.500 131 12600.88 92.67 54932.72 88888.00 2012-05-10 06:56:56.625 131 12600.92 92.67 54932.75 88888.00 2012-05-10 06:56:56.750 131 12600.95 92.70 54932.78 88888.00 2012-05-10 06:56:56.875 131 12600.90 92.70 54932.75 88888.00 2012-05-10 06:56:57.000 131 12600.98 92.67 54932.72 88888.00 2012-05-10 06:56:57.125 131 12601.02 92.67 54932.75 88888.00 2012-05-10 06:56:57.250 131 12601.00 92.72 54932.78 88888.00 2012-05-10 06:56:57.375 131 12601.02 92.72 54932.80 88888.00 2012-05-10 06:56:57.500 131 12601.08 92.72 54932.82 88888.00 2012-05-10 06:56:57.625 131 12601.10 92.72 54932.85 88888.00 2012-05-10 06:56:57.750 131 12601.12 92.75 54932.85 88888.00 2012-05-10 06:56:57.875 131 12601.02 92.72 54932.85 88888.00 2012-05-10 06:56:58.000 131 12601.00 92.75 54932.82 88888.00 2012-05-10 06:56:58.125 131 12601.00 92.78 54932.90 88888.00 2012-05-10 06:56:58.250 131 12600.98 92.72 54932.93 88888.00 2012-05-10 06:56:58.375 131 12601.00 92.78 54932.93 88888.00 2012-05-10 06:56:58.500 131 12601.02 92.78 54932.95 88888.00 2012-05-10 06:56:58.625 131 12601.00 92.80 54932.95 88888.00 2012-05-10 06:56:58.750 131 12601.02 92.80 54932.97 88888.00 2012-05-10 06:56:58.875 131 12601.08 92.80 54932.97 88888.00 2012-05-10 06:56:59.000 131 12601.12 92.83 54932.97 88888.00 2012-05-10 06:56:59.125 131 12601.17 92.85 54933.03 88888.00 2012-05-10 06:56:59.250 131 12601.12 92.88 54933.00 88888.00 2012-05-10 06:56:59.375 131 12601.12 92.90 54933.00 88888.00 2012-05-10 06:56:59.500 131 12601.15 92.88 54933.03 88888.00 2012-05-10 06:56:59.625 131 12601.25 92.90 54933.05 88888.00 2012-05-10 06:56:59.750 131 12601.20 92.95 54933.07 88888.00 2012-05-10 06:56:59.875 131 12601.20 92.97 54933.10 88888.00 2012-05-10 06:57:00.000 131 12601.25 92.97 54933.07 88888.00 2012-05-10 06:57:00.125 131 12601.30 92.97 54933.10 88888.00 2012-05-10 06:57:00.250 131 12601.27 93.00 54933.12 88888.00 2012-05-10 06:57:00.375 131 12601.33 93.05 54933.12 88888.00 2012-05-10 06:57:00.500 131 12601.35 93.08 54933.15 88888.00 2012-05-10 06:57:00.625 131 12601.35 93.10 54933.18 88888.00 2012-05-10 06:57:00.750 131 12601.33 93.10 54933.18 88888.00 2012-05-10 06:57:00.875 131 12601.33 93.10 54933.18 88888.00 2012-05-10 06:57:01.000 131 12601.35 93.10 54933.18 88888.00 2012-05-10 06:57:01.125 131 12601.40 93.12 54933.22 88888.00 2012-05-10 06:57:01.250 131 12601.38 93.15 54933.22 88888.00 2012-05-10 06:57:01.375 131 12601.40 93.12 54933.28 88888.00 2012-05-10 06:57:01.500 131 12601.48 93.10 54933.28 88888.00 2012-05-10 06:57:01.625 131 12601.50 93.12 54933.28 88888.00 2012-05-10 06:57:01.750 131 12601.52 93.15 54933.30 88888.00 2012-05-10 06:57:01.875 131 12601.52 93.12 54933.30 88888.00 2012-05-10 06:57:02.000 131 12601.50 93.10 54933.30 88888.00 2012-05-10 06:57:02.125 131 12601.52 93.12 54933.30 88888.00 2012-05-10 06:57:02.250 131 12601.58 93.10 54933.32 88888.00 2012-05-10 06:57:02.375 131 12601.60 93.08 54933.32 88888.00 2012-05-10 06:57:02.500 131 12601.62 93.10 54933.32 88888.00 2012-05-10 06:57:02.625 131 12601.62 93.10 54933.35 88888.00 2012-05-10 06:57:02.750 131 12601.58 93.08 54933.43 88888.00 2012-05-10 06:57:02.875 131 12601.60 93.08 54933.45 88888.00 2012-05-10 06:57:03.000 131 12601.67 93.10 54933.43 88888.00 2012-05-10 06:57:03.125 131 12601.70 93.12 54933.45 88888.00 2012-05-10 06:57:03.250 131 12601.65 93.17 54933.47 88888.00 2012-05-10 06:57:03.375 131 12601.60 93.17 54933.47 88888.00 2012-05-10 06:57:03.500 131 12601.62 93.17 54933.47 88888.00 2012-05-10 06:57:03.625 131 12601.70 93.15 54933.50 88888.00 2012-05-10 06:57:03.750 131 12601.73 93.17 54933.53 88888.00 2012-05-10 06:57:03.875 131 12601.75 93.17 54933.53 88888.00 2012-05-10 06:57:04.000 131 12601.75 93.17 54933.53 88888.00 2012-05-10 06:57:04.125 131 12601.75 93.17 54933.55 88888.00 2012-05-10 06:57:04.250 131 12601.77 93.15 54933.53 88888.00 2012-05-10 06:57:04.375 131 12601.83 93.15 54933.53 88888.00 2012-05-10 06:57:04.500 131 12601.77 93.15 54933.53 88888.00 2012-05-10 06:57:04.625 131 12601.77 93.17 54933.55 88888.00 2012-05-10 06:57:04.750 131 12601.83 93.20 54933.55 88888.00 2012-05-10 06:57:04.875 131 12601.85 93.20 54933.57 88888.00 2012-05-10 06:57:05.000 131 12601.88 93.22 54933.62 88888.00 2012-05-10 06:57:05.125 131 12601.90 93.25 54933.65 88888.00 2012-05-10 06:57:05.250 131 12601.95 93.22 54933.62 88888.00 2012-05-10 06:57:05.375 131 12602.02 93.22 54933.65 88888.00 2012-05-10 06:57:05.500 131 12602.05 93.25 54933.65 88888.00 2012-05-10 06:57:05.625 131 12602.00 93.25 54933.68 88888.00 2012-05-10 06:57:05.750 131 12601.98 93.22 54933.70 88888.00 2012-05-10 06:57:05.875 131 12601.98 93.28 54933.70 88888.00 2012-05-10 06:57:06.000 131 12601.98 93.28 54933.72 88888.00 2012-05-10 06:57:06.125 131 12602.02 93.28 54933.75 88888.00 2012-05-10 06:57:06.250 131 12602.00 93.22 54933.78 88888.00 2012-05-10 06:57:06.375 131 12601.98 93.25 54933.75 88888.00 2012-05-10 06:57:06.500 131 12601.95 93.28 54933.72 88888.00 2012-05-10 06:57:06.625 131 12602.00 93.28 54933.78 88888.00 2012-05-10 06:57:06.750 131 12602.05 93.28 54933.80 88888.00 2012-05-10 06:57:06.875 131 12602.08 93.30 54933.82 88888.00 2012-05-10 06:57:07.000 131 12602.05 93.30 54933.80 88888.00 2012-05-10 06:57:07.125 131 12602.08 93.28 54933.82 88888.00 2012-05-10 06:57:07.250 131 12602.10 93.30 54933.85 88888.00 2012-05-10 06:57:07.375 131 12602.12 93.28 54933.85 88888.00 2012-05-10 06:57:07.500 131 12602.17 93.30 54933.85 88888.00 2012-05-10 06:57:07.625 131 12602.15 93.30 54933.85 88888.00 2012-05-10 06:57:07.750 131 12602.08 93.30 54933.88 88888.00 2012-05-10 06:57:07.875 131 12602.08 93.28 54933.90 88888.00 2012-05-10 06:57:08.000 131 12602.15 93.30 54933.93 88888.00 2012-05-10 06:57:08.125 131 12602.17 93.35 54933.95 88888.00 2012-05-10 06:57:08.250 131 12602.15 93.33 54933.97 88888.00 2012-05-10 06:57:08.375 131 12602.17 93.33 54933.95 88888.00 2012-05-10 06:57:08.500 131 12602.20 93.30 54933.97 88888.00 2012-05-10 06:57:08.625 131 12602.15 93.30 54934.03 88888.00 2012-05-10 06:57:08.750 131 12602.15 93.30 54934.07 88888.00 2012-05-10 06:57:08.875 131 12602.20 93.30 54934.07 88888.00 2012-05-10 06:57:09.000 131 12602.27 93.30 54934.07 88888.00 2012-05-10 06:57:09.125 131 12602.27 93.28 54934.07 88888.00 2012-05-10 06:57:09.250 131 12602.25 93.28 54934.12 88888.00 2012-05-10 06:57:09.375 131 12602.27 93.30 54934.12 88888.00 2012-05-10 06:57:09.500 131 12602.30 93.28 54934.15 88888.00 2012-05-10 06:57:09.625 131 12602.35 93.30 54934.15 88888.00 2012-05-10 06:57:09.750 131 12602.38 93.30 54934.15 88888.00 2012-05-10 06:57:09.875 131 12602.35 93.28 54934.15 88888.00 2012-05-10 06:57:10.000 131 12602.35 93.30 54934.15 88888.00 2012-05-10 06:57:10.125 131 12602.35 93.28 54934.20 88888.00 2012-05-10 06:57:10.250 131 12602.30 93.25 54934.22 88888.00 2012-05-10 06:57:10.375 131 12602.33 93.28 54934.25 88888.00 2012-05-10 06:57:10.500 131 12602.33 93.28 54934.28 88888.00 2012-05-10 06:57:10.625 131 12602.35 93.22 54934.30 88888.00 2012-05-10 06:57:10.750 131 12602.38 93.25 54934.28 88888.00 2012-05-10 06:57:10.875 131 12602.40 93.28 54934.30 88888.00 2012-05-10 06:57:11.000 131 12602.42 93.28 54934.28 88888.00 2012-05-10 06:57:11.125 131 12602.45 93.28 54934.28 88888.00 2012-05-10 06:57:11.250 131 12602.42 93.25 54934.32 88888.00 2012-05-10 06:57:11.375 131 12602.40 93.28 54934.32 88888.00 2012-05-10 06:57:11.500 131 12602.38 93.25 54934.35 88888.00 2012-05-10 06:57:11.625 131 12602.40 93.20 54934.35 88888.00 2012-05-10 06:57:11.750 131 12602.48 93.20 54934.38 88888.00 2012-05-10 06:57:11.875 131 12602.50 93.22 54934.40 88888.00 2012-05-10 06:57:12.000 131 12602.52 93.20 54934.43 88888.00 2012-05-10 06:57:12.125 131 12602.50 93.25 54934.45 88888.00 2012-05-10 06:57:12.250 131 12602.42 93.22 54934.47 88888.00 2012-05-10 06:57:12.375 131 12602.40 93.22 54934.47 88888.00 2012-05-10 06:57:12.500 131 12602.42 93.20 54934.50 88888.00 2012-05-10 06:57:12.625 131 12602.45 93.20 54934.50 88888.00 2012-05-10 06:57:12.750 131 12602.42 93.17 54934.53 88888.00 2012-05-10 06:57:12.875 131 12602.40 93.15 54934.53 88888.00 2012-05-10 06:57:13.000 131 12602.45 93.12 54934.55 88888.00 2012-05-10 06:57:13.125 131 12602.42 93.15 54934.57 88888.00 2012-05-10 06:57:13.250 131 12602.40 93.10 54934.60 88888.00 2012-05-10 06:57:13.375 131 12602.42 93.12 54934.60 88888.00 2012-05-10 06:57:13.500 131 12602.42 93.12 54934.65 88888.00 2012-05-10 06:57:13.625 131 12602.42 93.12 54934.68 88888.00 2012-05-10 06:57:13.750 131 12602.40 93.10 54934.65 88888.00 2012-05-10 06:57:13.875 131 12602.38 93.08 54934.65 88888.00 2012-05-10 06:57:14.000 131 12602.35 93.08 54934.65 88888.00 2012-05-10 06:57:14.125 131 12602.33 93.05 54934.65 88888.00 2012-05-10 06:57:14.250 131 12602.30 93.05 54934.70 88888.00 2012-05-10 06:57:14.375 131 12602.30 93.08 54934.72 88888.00 2012-05-10 06:57:14.500 131 12602.33 93.05 54934.75 88888.00 2012-05-10 06:57:14.625 131 12602.38 93.03 54934.75 88888.00 2012-05-10 06:57:14.750 131 12602.35 93.08 54934.78 88888.00 2012-05-10 06:57:14.875 131 12602.33 93.08 54934.80 88888.00 2012-05-10 06:57:15.000 131 12602.35 93.05 54934.80 88888.00 2012-05-10 06:57:15.125 131 12602.35 93.03 54934.80 88888.00 2012-05-10 06:57:15.250 131 12602.35 92.97 54934.82 88888.00 2012-05-10 06:57:15.375 131 12602.35 93.00 54934.85 88888.00 2012-05-10 06:57:15.500 131 12602.38 93.05 54934.88 88888.00 2012-05-10 06:57:15.625 131 12602.42 93.03 54934.90 88888.00 2012-05-10 06:57:15.750 131 12602.40 93.00 54934.90 88888.00 2012-05-10 06:57:15.875 131 12602.38 92.97 54934.93 88888.00 2012-05-10 06:57:16.000 131 12602.38 92.97 54934.93 88888.00 2012-05-10 06:57:16.125 131 12602.38 92.97 54934.93 88888.00 2012-05-10 06:57:16.250 131 12602.35 92.97 54934.95 88888.00 2012-05-10 06:57:16.375 131 12602.40 93.00 54934.97 88888.00 2012-05-10 06:57:16.500 131 12602.48 92.97 54935.03 88888.00 2012-05-10 06:57:16.625 131 12602.52 92.97 54935.05 88888.00 2012-05-10 06:57:16.750 131 12602.50 92.97 54935.05 88888.00 2012-05-10 06:57:16.875 131 12602.45 92.97 54935.05 88888.00 2012-05-10 06:57:17.000 131 12602.42 92.97 54935.05 88888.00 2012-05-10 06:57:17.125 131 12602.38 93.00 54935.07 88888.00 2012-05-10 06:57:17.250 131 12602.35 93.00 54935.05 88888.00 2012-05-10 06:57:17.375 131 12602.40 93.03 54935.07 88888.00 2012-05-10 06:57:17.500 131 12602.40 93.03 54935.10 88888.00 2012-05-10 06:57:17.625 131 12602.40 93.05 54935.15 88888.00 2012-05-10 06:57:17.750 131 12602.38 93.03 54935.15 88888.00 2012-05-10 06:57:17.875 131 12602.40 93.03 54935.15 88888.00 2012-05-10 06:57:18.000 131 12602.38 93.03 54935.15 88888.00 2012-05-10 06:57:18.125 131 12602.35 93.05 54935.18 88888.00 2012-05-10 06:57:18.250 131 12602.35 93.05 54935.18 88888.00 2012-05-10 06:57:18.375 131 12602.38 93.08 54935.18 88888.00 2012-05-10 06:57:18.500 131 12602.45 93.08 54935.18 88888.00 2012-05-10 06:57:18.625 131 12602.45 93.08 54935.20 88888.00 2012-05-10 06:57:18.750 131 12602.45 93.10 54935.22 88888.00 2012-05-10 06:57:18.875 131 12602.42 93.12 54935.22 88888.00 2012-05-10 06:57:19.000 131 12602.48 93.12 54935.25 88888.00 2012-05-10 06:57:19.125 131 12602.42 93.12 54935.28 88888.00 2012-05-10 06:57:19.250 131 12602.42 93.15 54935.32 88888.00 2012-05-10 06:57:19.375 131 12602.45 93.15 54935.32 88888.00 2012-05-10 06:57:19.500 131 12602.48 93.17 54935.35 88888.00 2012-05-10 06:57:19.625 131 12602.48 93.17 54935.32 88888.00 2012-05-10 06:57:19.750 131 12602.50 93.20 54935.38 88888.00 2012-05-10 06:57:19.875 131 12602.52 93.15 54935.32 88888.00 2012-05-10 06:57:20.000 131 12602.55 93.10 54935.35 88888.00 2012-05-10 06:57:20.125 131 12602.55 93.15 54935.40 88888.00 2012-05-10 06:57:20.250 131 12602.52 93.17 54935.40 88888.00 2012-05-10 06:57:20.375 131 12602.52 93.20 54935.38 88888.00 2012-05-10 06:57:20.500 131 12602.52 93.22 54935.38 88888.00 2012-05-10 06:57:20.625 131 12602.52 93.22 54935.40 88888.00 2012-05-10 06:57:20.750 131 12602.55 93.22 54935.40 88888.00 2012-05-10 06:57:20.875 131 12602.58 93.25 54935.43 88888.00 2012-05-10 06:57:21.000 131 12602.60 93.25 54935.43 88888.00 2012-05-10 06:57:21.125 131 12602.62 93.28 54935.45 88888.00 2012-05-10 06:57:21.250 131 12602.62 93.28 54935.47 88888.00 2012-05-10 06:57:21.375 131 12602.60 93.28 54935.50 88888.00 2012-05-10 06:57:21.500 131 12602.60 93.33 54935.47 88888.00 2012-05-10 06:57:21.625 131 12602.67 93.33 54935.50 88888.00 2012-05-10 06:57:21.750 131 12602.75 93.33 54935.53 88888.00 2012-05-10 06:57:21.875 131 12602.80 93.38 54935.53 88888.00 2012-05-10 06:57:22.000 131 12602.75 93.42 54935.53 88888.00 2012-05-10 06:57:22.125 131 12602.77 93.45 54935.53 88888.00 2012-05-10 06:57:22.250 131 12602.80 93.47 54935.53 88888.00 2012-05-10 06:57:22.375 131 12602.85 93.53 54935.53 88888.00 2012-05-10 06:57:22.500 131 12602.85 93.55 54935.55 88888.00 2012-05-10 06:57:22.625 131 12602.90 93.58 54935.55 88888.00 2012-05-10 06:57:22.750 131 12602.92 93.60 54935.55 88888.00 2012-05-10 06:57:22.875 131 12602.92 93.67 54935.55 88888.00 2012-05-10 06:57:23.000 131 12603.00 93.70 54935.57 88888.00 2012-05-10 06:57:23.125 131 12603.05 93.72 54935.60 88888.00 2012-05-10 06:57:23.250 131 12603.02 93.78 54935.62 88888.00 2012-05-10 06:57:23.375 131 12603.05 93.78 54935.60 88888.00 2012-05-10 06:57:23.500 131 12603.10 93.83 54935.60 88888.00 2012-05-10 06:57:23.625 131 12603.20 93.90 54935.60 88888.00 2012-05-10 06:57:23.750 131 12603.20 93.90 54935.62 88888.00 2012-05-10 06:57:23.875 131 12603.23 93.90 54935.65 88888.00 2012-05-10 06:57:24.000 131 12603.27 93.97 54935.62 88888.00 2012-05-10 06:57:24.125 131 12603.27 94.00 54935.68 88888.00 2012-05-10 06:57:24.250 131 12603.27 93.97 54935.68 88888.00 2012-05-10 06:57:24.375 131 12603.25 94.03 54935.70 88888.00 2012-05-10 06:57:24.500 131 12603.25 94.05 54935.70 88888.00 2012-05-10 06:57:24.625 131 12603.27 94.05 54935.72 88888.00 2012-05-10 06:57:24.750 131 12603.25 94.12 54935.75 88888.00 2012-05-10 06:57:24.875 131 12603.27 94.15 54935.75 88888.00 2012-05-10 06:57:25.000 131 12603.30 94.15 54935.75 88888.00 2012-05-10 06:57:25.125 131 12603.33 94.15 54935.78 88888.00 2012-05-10 06:57:25.250 131 12603.40 94.20 54935.78 88888.00 2012-05-10 06:57:25.375 131 12603.45 94.22 54935.80 88888.00 2012-05-10 06:57:25.500 131 12603.38 94.20 54935.78 88888.00 2012-05-10 06:57:25.625 131 12603.38 94.22 54935.82 88888.00 2012-05-10 06:57:25.750 131 12603.38 94.28 54935.85 88888.00 2012-05-10 06:57:25.875 131 12603.42 94.28 54935.82 88888.00 2012-05-10 06:57:26.000 131 12603.48 94.28 54935.82 88888.00 2012-05-10 06:57:26.125 131 12603.48 94.33 54935.85 88888.00 2012-05-10 06:57:26.250 131 12603.50 94.35 54935.88 88888.00 2012-05-10 06:57:26.375 131 12603.52 94.40 54935.88 88888.00 2012-05-10 06:57:26.500 131 12603.48 94.42 54935.90 88888.00 2012-05-10 06:57:26.625 131 12603.52 94.42 54935.90 88888.00 2012-05-10 06:57:26.750 131 12603.55 94.42 54935.90 88888.00 2012-05-10 06:57:26.875 131 12603.58 94.45 54935.93 88888.00 2012-05-10 06:57:27.000 131 12603.62 94.47 54935.93 88888.00 2012-05-10 06:57:27.125 131 12603.60 94.45 54935.93 88888.00 2012-05-10 06:57:27.250 131 12603.65 94.47 54935.93 88888.00 2012-05-10 06:57:27.375 131 12603.73 94.50 54935.95 88888.00 2012-05-10 06:57:27.500 131 12603.75 94.53 54935.95 88888.00 2012-05-10 06:57:27.625 131 12603.75 94.55 54935.97 88888.00 2012-05-10 06:57:27.750 131 12603.80 94.60 54935.97 88888.00 2012-05-10 06:57:27.875 131 12603.83 94.58 54935.95 88888.00 2012-05-10 06:57:28.000 131 12603.88 94.60 54935.97 88888.00 2012-05-10 06:57:28.125 131 12603.90 94.65 54936.00 88888.00 2012-05-10 06:57:28.250 131 12603.88 94.65 54936.03 88888.00 2012-05-10 06:57:28.375 131 12603.90 94.70 54936.03 88888.00 2012-05-10 06:57:28.500 131 12603.85 94.70 54936.03 88888.00 2012-05-10 06:57:28.625 131 12603.83 94.70 54936.03 88888.00 2012-05-10 06:57:28.750 131 12603.92 94.72 54936.05 88888.00 2012-05-10 06:57:28.875 131 12603.95 94.72 54936.05 88888.00 2012-05-10 06:57:29.000 131 12603.92 94.72 54936.07 88888.00 2012-05-10 06:57:29.125 131 12603.95 94.72 54936.10 88888.00 2012-05-10 06:57:29.250 131 12603.98 94.75 54936.12 88888.00 2012-05-10 06:57:29.375 131 12604.05 94.78 54936.15 88888.00 2012-05-10 06:57:29.500 131 12604.05 94.75 54936.15 88888.00 2012-05-10 06:57:29.625 131 12604.00 94.75 54936.18 88888.00 2012-05-10 06:57:29.750 131 12603.98 94.78 54936.12 88888.00 2012-05-10 06:57:29.875 131 12603.98 94.78 54936.15 88888.00 2012-05-10 06:57:30.000 131 12604.02 94.80 54936.18 88888.00 2012-05-10 06:57:30.125 131 12604.05 94.80 54936.18 88888.00 2012-05-10 06:57:30.250 131 12604.05 94.78 54936.20 88888.00 2012-05-10 06:57:30.375 131 12604.12 94.83 54936.22 88888.00 2012-05-10 06:57:30.500 131 12604.15 94.85 54936.28 88888.00 2012-05-10 06:57:30.625 131 12604.20 94.85 54936.28 88888.00 2012-05-10 06:57:30.750 131 12604.27 94.85 54936.22 88888.00 2012-05-10 06:57:30.875 131 12604.35 94.85 54936.22 88888.00 2012-05-10 06:57:31.000 131 12604.33 94.88 54936.25 88888.00 2012-05-10 06:57:31.125 131 12604.27 94.90 54936.28 88888.00 2012-05-10 06:57:31.250 131 12604.20 94.92 54936.30 88888.00 2012-05-10 06:57:31.375 131 12604.23 94.95 54936.30 88888.00 2012-05-10 06:57:31.500 131 12604.30 94.95 54936.32 88888.00 2012-05-10 06:57:31.625 131 12604.38 94.95 54936.35 88888.00 2012-05-10 06:57:31.750 131 12604.42 94.97 54936.38 88888.00 2012-05-10 06:57:31.875 131 12604.40 95.00 54936.38 88888.00 2012-05-10 06:57:32.000 131 12604.38 95.00 54936.38 88888.00 2012-05-10 06:57:32.125 131 12604.40 94.97 54936.40 88888.00 2012-05-10 06:57:32.250 131 12604.45 94.95 54936.38 88888.00 2012-05-10 06:57:32.375 131 12604.50 95.03 54936.40 88888.00 2012-05-10 06:57:32.500 131 12604.50 95.08 54936.43 88888.00 2012-05-10 06:57:32.625 131 12604.48 95.00 54936.43 88888.00 2012-05-10 06:57:32.750 131 12604.48 94.97 54936.43 88888.00 2012-05-10 06:57:32.875 131 12604.52 94.97 54936.45 88888.00 2012-05-10 06:57:33.000 131 12604.58 95.00 54936.45 88888.00 2012-05-10 06:57:33.125 131 12604.58 95.03 54936.45 88888.00 2012-05-10 06:57:33.250 131 12604.48 95.00 54936.47 88888.00 2012-05-10 06:57:33.375 131 12604.52 95.00 54936.47 88888.00 2012-05-10 06:57:33.500 131 12604.50 95.00 54936.50 88888.00 2012-05-10 06:57:33.625 131 12604.55 95.03 54936.55 88888.00 2012-05-10 06:57:33.750 131 12604.62 95.03 54936.55 88888.00 2012-05-10 06:57:33.875 131 12604.62 95.00 54936.57 88888.00 2012-05-10 06:57:34.000 131 12604.58 95.00 54936.60 88888.00 2012-05-10 06:57:34.125 131 12604.58 94.97 54936.62 88888.00 2012-05-10 06:57:34.250 131 12604.58 94.95 54936.65 88888.00 2012-05-10 06:57:34.375 131 12604.65 94.97 54936.62 88888.00 2012-05-10 06:57:34.500 131 12604.67 94.97 54936.68 88888.00 2012-05-10 06:57:34.625 131 12604.65 94.97 54936.70 88888.00 2012-05-10 06:57:34.750 131 12604.67 94.95 54936.70 88888.00 2012-05-10 06:57:34.875 131 12604.73 94.88 54936.70 88888.00 2012-05-10 06:57:35.000 131 12604.73 94.88 54936.70 88888.00 2012-05-10 06:57:35.125 131 12604.70 94.90 54936.75 88888.00 2012-05-10 06:57:35.250 131 12604.77 94.90 54936.78 88888.00 2012-05-10 06:57:35.375 131 12604.80 94.92 54936.78 88888.00 2012-05-10 06:57:35.500 131 12604.77 94.92 54936.75 88888.00 2012-05-10 06:57:35.625 131 12604.77 94.92 54936.72 88888.00 2012-05-10 06:57:35.750 131 12604.75 94.90 54936.72 88888.00 2012-05-10 06:57:35.875 131 12604.75 94.85 54936.75 88888.00 2012-05-10 06:57:36.000 131 12604.75 94.85 54936.78 88888.00 2012-05-10 06:57:36.125 131 12604.80 94.85 54936.80 88888.00 2012-05-10 06:57:36.250 131 12604.85 94.85 54936.82 88888.00 2012-05-10 06:57:36.375 131 12604.92 94.90 54936.80 88888.00 2012-05-10 06:57:36.500 131 12604.92 94.88 54936.82 88888.00 2012-05-10 06:57:36.625 131 12604.90 94.83 54936.82 88888.00 2012-05-10 06:57:36.750 131 12604.90 94.83 54936.82 88888.00 2012-05-10 06:57:36.875 131 12604.95 94.83 54936.85 88888.00 2012-05-10 06:57:37.000 131 12605.02 94.83 54936.88 88888.00 2012-05-10 06:57:37.125 131 12605.05 94.85 54936.88 88888.00 2012-05-10 06:57:37.250 131 12605.05 94.83 54936.93 88888.00 2012-05-10 06:57:37.375 131 12605.08 94.83 54936.93 88888.00 2012-05-10 06:57:37.500 131 12605.02 94.80 54936.95 88888.00 2012-05-10 06:57:37.625 131 12604.95 94.78 54936.93 88888.00 2012-05-10 06:57:37.750 131 12604.95 94.75 54936.97 88888.00 2012-05-10 06:57:37.875 131 12605.02 94.78 54936.97 88888.00 2012-05-10 06:57:38.000 131 12605.10 94.80 54936.97 88888.00 2012-05-10 06:57:38.125 131 12605.12 94.80 54937.00 88888.00 2012-05-10 06:57:38.250 131 12605.10 94.78 54937.03 88888.00 2012-05-10 06:57:38.375 131 12605.08 94.75 54937.05 88888.00 2012-05-10 06:57:38.500 131 12605.10 94.70 54937.07 88888.00 2012-05-10 06:57:38.625 131 12605.17 94.70 54937.07 88888.00 2012-05-10 06:57:38.750 131 12605.20 94.70 54937.07 88888.00 2012-05-10 06:57:38.875 131 12605.20 94.70 54937.07 88888.00 2012-05-10 06:57:39.000 131 12605.15 94.67 54937.07 88888.00 2012-05-10 06:57:39.125 131 12605.23 94.67 54937.12 88888.00 2012-05-10 06:57:39.250 131 12605.30 94.67 54937.12 88888.00 2012-05-10 06:57:39.375 131 12605.27 94.67 54937.15 88888.00 2012-05-10 06:57:39.500 131 12605.30 94.67 54937.15 88888.00 2012-05-10 06:57:39.625 131 12605.40 94.62 54937.15 88888.00 2012-05-10 06:57:39.750 131 12605.42 94.62 54937.15 88888.00 2012-05-10 06:57:39.875 131 12605.42 94.62 54937.20 88888.00 2012-05-10 06:57:40.000 131 12605.40 94.62 54937.20 88888.00 2012-05-10 06:57:40.125 131 12605.40 94.62 54937.22 88888.00 2012-05-10 06:57:40.250 131 12605.40 94.60 54937.22 88888.00 2012-05-10 06:57:40.375 131 12605.45 94.60 54937.20 88888.00 2012-05-10 06:57:40.500 131 12605.42 94.55 54937.22 88888.00 2012-05-10 06:57:40.625 131 12605.48 94.55 54937.25 88888.00 2012-05-10 06:57:40.750 131 12605.48 94.55 54937.28 88888.00 2012-05-10 06:57:40.875 131 12605.45 94.53 54937.25 88888.00 2012-05-10 06:57:41.000 131 12605.45 94.55 54937.28 88888.00 2012-05-10 06:57:41.125 131 12605.42 94.55 54937.32 88888.00 2012-05-10 06:57:41.250 131 12605.48 94.53 54937.35 88888.00 2012-05-10 06:57:41.375 131 12605.55 94.53 54937.30 88888.00 2012-05-10 06:57:41.500 131 12605.58 94.53 54937.32 88888.00 2012-05-10 06:57:41.625 131 12605.58 94.47 54937.38 88888.00 2012-05-10 06:57:41.750 131 12605.60 94.47 54937.38 88888.00 2012-05-10 06:57:41.875 131 12605.60 94.47 54937.38 88888.00 2012-05-10 06:57:42.000 131 12605.60 94.45 54937.43 88888.00 2012-05-10 06:57:42.125 131 12605.60 94.45 54937.43 88888.00 2012-05-10 06:57:42.250 131 12605.55 94.45 54937.45 88888.00 2012-05-10 06:57:42.375 131 12605.55 94.45 54937.45 88888.00 2012-05-10 06:57:42.500 131 12605.58 94.45 54937.47 88888.00 2012-05-10 06:57:42.625 131 12605.60 94.45 54937.50 88888.00 2012-05-10 06:57:42.750 131 12605.62 94.42 54937.53 88888.00 2012-05-10 06:57:42.875 131 12605.58 94.40 54937.53 88888.00 2012-05-10 06:57:43.000 131 12605.55 94.38 54937.55 88888.00 2012-05-10 06:57:43.125 131 12605.52 94.35 54937.55 88888.00 2012-05-10 06:57:43.250 131 12605.58 94.35 54937.57 88888.00 2012-05-10 06:57:43.375 131 12605.67 94.33 54937.57 88888.00 2012-05-10 06:57:43.500 131 12605.73 94.33 54937.57 88888.00 2012-05-10 06:57:43.625 131 12605.70 94.33 54937.60 88888.00 2012-05-10 06:57:43.750 131 12605.67 94.30 54937.62 88888.00 2012-05-10 06:57:43.875 131 12605.70 94.33 54937.65 88888.00 2012-05-10 06:57:44.000 131 12605.77 94.30 54937.62 88888.00 2012-05-10 06:57:44.125 131 12605.83 94.28 54937.65 88888.00 2012-05-10 06:57:44.250 131 12605.75 94.22 54937.68 88888.00 2012-05-10 06:57:44.375 131 12605.75 94.25 54937.68 88888.00 2012-05-10 06:57:44.500 131 12605.77 94.22 54937.72 88888.00 2012-05-10 06:57:44.625 131 12605.83 94.20 54937.72 88888.00 2012-05-10 06:57:44.750 131 12605.90 94.22 54937.72 88888.00 2012-05-10 06:57:44.875 131 12605.90 94.25 54937.75 88888.00 2012-05-10 06:57:45.000 131 12605.90 94.22 54937.75 88888.00 2012-05-10 06:57:45.125 131 12605.90 94.17 54937.75 88888.00 2012-05-10 06:57:45.250 131 12605.80 94.15 54937.78 88888.00 2012-05-10 06:57:45.375 131 12605.80 94.12 54937.75 88888.00 2012-05-10 06:57:45.500 131 12605.85 94.12 54937.80 88888.00 2012-05-10 06:57:45.625 131 12605.83 94.10 54937.80 88888.00 2012-05-10 06:57:45.750 131 12605.83 94.12 54937.82 88888.00 2012-05-10 06:57:45.875 131 12605.83 94.12 54937.85 88888.00 2012-05-10 06:57:46.000 131 12605.83 94.10 54937.85 88888.00 2012-05-10 06:57:46.125 131 12605.83 94.10 54937.88 88888.00 2012-05-10 06:57:46.250 131 12605.80 94.03 54937.88 88888.00 2012-05-10 06:57:46.375 131 12605.83 94.05 54937.90 88888.00 2012-05-10 06:57:46.500 131 12605.83 94.10 54937.90 88888.00 2012-05-10 06:57:46.625 131 12605.83 94.12 54937.93 88888.00 2012-05-10 06:57:46.750 131 12605.85 94.10 54937.95 88888.00 2012-05-10 06:57:46.875 131 12605.88 94.10 54937.95 88888.00 2012-05-10 06:57:47.000 131 12605.95 94.08 54937.95 88888.00 2012-05-10 06:57:47.125 131 12605.95 94.08 54938.00 88888.00 2012-05-10 06:57:47.250 131 12605.88 94.03 54937.97 88888.00 2012-05-10 06:57:47.375 131 12605.92 94.05 54938.00 88888.00 2012-05-10 06:57:47.500 131 12605.92 94.03 54938.00 88888.00 2012-05-10 06:57:47.625 131 12605.88 94.05 54938.05 88888.00 2012-05-10 06:57:47.750 131 12605.85 94.05 54938.07 88888.00 2012-05-10 06:57:47.875 131 12605.77 94.08 54938.07 88888.00 2012-05-10 06:57:48.000 131 12605.75 94.08 54938.05 88888.00 2012-05-10 06:57:48.125 131 12605.77 94.05 54938.10 88888.00 2012-05-10 06:57:48.250 131 12605.80 94.00 54938.10 88888.00 2012-05-10 06:57:48.375 131 12605.77 94.00 54938.07 88888.00 2012-05-10 06:57:48.500 131 12605.83 93.97 54938.12 88888.00 2012-05-10 06:57:48.625 131 12605.85 93.97 54938.15 88888.00 2012-05-10 06:57:48.750 131 12605.80 93.95 54938.18 88888.00 2012-05-10 06:57:48.875 131 12605.73 93.97 54938.20 88888.00 2012-05-10 06:57:49.000 131 12605.67 93.95 54938.18 88888.00 2012-05-10 06:57:49.125 131 12605.73 93.92 54938.20 88888.00 2012-05-10 06:57:49.250 131 12605.75 93.95 54938.22 88888.00 2012-05-10 06:57:49.375 131 12605.73 93.95 54938.22 88888.00 2012-05-10 06:57:49.500 131 12605.77 93.92 54938.22 88888.00 2012-05-10 06:57:49.625 131 12605.75 93.92 54938.25 88888.00 2012-05-10 06:57:49.750 131 12605.73 93.92 54938.28 88888.00 2012-05-10 06:57:49.875 131 12605.73 93.90 54938.30 88888.00 2012-05-10 06:57:50.000 131 12605.73 93.90 54938.28 88888.00 2012-05-10 06:57:50.125 131 12605.75 93.90 54938.30 88888.00 2012-05-10 06:57:50.250 131 12605.75 93.85 54938.32 88888.00 2012-05-10 06:57:50.375 131 12605.75 93.88 54938.35 88888.00 2012-05-10 06:57:50.500 131 12605.73 93.85 54938.35 88888.00 2012-05-10 06:57:50.625 131 12605.70 93.83 54938.35 88888.00 2012-05-10 06:57:50.750 131 12605.67 93.85 54938.38 88888.00 2012-05-10 06:57:50.875 131 12605.70 93.85 54938.40 88888.00 2012-05-10 06:57:51.000 131 12605.75 93.83 54938.43 88888.00 2012-05-10 06:57:51.125 131 12605.77 93.75 54938.43 88888.00 2012-05-10 06:57:51.250 131 12605.73 93.80 54938.43 88888.00 2012-05-10 06:57:51.375 131 12605.70 93.78 54938.45 88888.00 2012-05-10 06:57:51.500 131 12605.73 93.72 54938.43 88888.00 2012-05-10 06:57:51.625 131 12605.80 93.70 54938.45 88888.00 2012-05-10 06:57:51.750 131 12605.77 93.70 54938.47 88888.00 2012-05-10 06:57:51.875 131 12605.75 93.67 54938.50 88888.00 2012-05-10 06:57:52.000 131 12605.77 93.67 54938.53 88888.00 2012-05-10 06:57:52.125 131 12605.83 93.70 54938.53 88888.00 2012-05-10 06:57:52.250 131 12605.77 93.67 54938.55 88888.00 2012-05-10 06:57:52.375 131 12605.70 93.67 54938.55 88888.00 2012-05-10 06:57:52.500 131 12605.65 93.67 54938.55 88888.00 2012-05-10 06:57:52.625 131 12605.65 93.65 54938.55 88888.00 2012-05-10 06:57:52.750 131 12605.70 93.67 54938.55 88888.00 2012-05-10 06:57:52.875 131 12605.67 93.65 54938.57 88888.00 2012-05-10 06:57:53.000 131 12605.67 93.62 54938.55 88888.00 2012-05-10 06:57:53.125 131 12605.67 93.60 54938.57 88888.00 2012-05-10 06:57:53.250 131 12605.73 93.60 54938.62 88888.00 2012-05-10 06:57:53.375 131 12605.80 93.60 54938.62 88888.00 2012-05-10 06:57:53.500 131 12605.80 93.58 54938.65 88888.00 2012-05-10 06:57:53.625 131 12605.75 93.60 54938.68 88888.00 2012-05-10 06:57:53.750 131 12605.73 93.60 54938.68 88888.00 2012-05-10 06:57:53.875 131 12605.75 93.60 54938.70 88888.00 2012-05-10 06:57:54.000 131 12605.80 93.60 54938.70 88888.00 2012-05-10 06:57:54.125 131 12605.75 93.58 54938.72 88888.00 2012-05-10 06:57:54.250 131 12605.70 93.53 54938.72 88888.00 2012-05-10 06:57:54.375 131 12605.75 93.60 54938.70 88888.00 2012-05-10 06:57:54.500 131 12605.75 93.60 54938.72 88888.00 2012-05-10 06:57:54.625 131 12605.73 93.60 54938.75 88888.00 2012-05-10 06:57:54.750 131 12605.70 93.58 54938.80 88888.00 2012-05-10 06:57:54.875 131 12605.70 93.55 54938.80 88888.00 2012-05-10 06:57:55.000 131 12605.70 93.53 54938.78 88888.00 2012-05-10 06:57:55.125 131 12605.67 93.53 54938.82 88888.00 2012-05-10 06:57:55.250 131 12605.75 93.53 54938.82 88888.00 2012-05-10 06:57:55.375 131 12605.77 93.50 54938.82 88888.00 2012-05-10 06:57:55.500 131 12605.77 93.50 54938.82 88888.00 2012-05-10 06:57:55.625 131 12605.80 93.50 54938.85 88888.00 2012-05-10 06:57:55.750 131 12605.75 93.53 54938.90 88888.00 2012-05-10 06:57:55.875 131 12605.67 93.53 54938.90 88888.00 2012-05-10 06:57:56.000 131 12605.65 93.53 54938.90 88888.00 2012-05-10 06:57:56.125 131 12605.65 93.55 54938.93 88888.00 2012-05-10 06:57:56.250 131 12605.73 93.53 54938.95 88888.00 2012-05-10 06:57:56.375 131 12605.80 93.53 54938.95 88888.00 2012-05-10 06:57:56.500 131 12605.80 93.47 54938.97 88888.00 2012-05-10 06:57:56.625 131 12605.83 93.50 54939.00 88888.00 2012-05-10 06:57:56.750 131 12605.83 93.53 54939.00 88888.00 2012-05-10 06:57:56.875 131 12605.83 93.53 54939.03 88888.00 2012-05-10 06:57:57.000 131 12605.75 93.45 54938.97 88888.00 2012-05-10 06:57:57.125 131 12605.70 93.45 54939.00 88888.00 2012-05-10 06:57:57.250 131 12605.70 93.42 54939.03 88888.00 2012-05-10 06:57:57.375 131 12605.75 93.42 54939.03 88888.00 2012-05-10 06:57:57.500 131 12605.75 93.42 54939.05 88888.00 2012-05-10 06:57:57.625 131 12605.77 93.42 54939.05 88888.00 2012-05-10 06:57:57.750 131 12605.77 93.40 54939.05 88888.00 2012-05-10 06:57:57.875 131 12605.80 93.40 54939.05 88888.00 2012-05-10 06:57:58.000 131 12605.83 93.42 54939.07 88888.00 2012-05-10 06:57:58.125 131 12605.83 93.45 54939.10 88888.00 2012-05-10 06:57:58.250 131 12605.80 93.45 54939.10 88888.00 2012-05-10 06:57:58.375 131 12605.80 93.42 54939.10 88888.00 2012-05-10 06:57:58.500 131 12605.80 93.42 54939.12 88888.00 2012-05-10 06:57:58.625 131 12605.85 93.45 54939.12 88888.00 2012-05-10 06:57:58.750 131 12605.85 93.47 54939.15 88888.00 2012-05-10 06:57:58.875 131 12605.88 93.45 54939.15 88888.00 2012-05-10 06:57:59.000 131 12605.85 93.45 54939.15 88888.00 2012-05-10 06:57:59.125 131 12605.85 93.42 54939.18 88888.00 2012-05-10 06:57:59.250 131 12605.85 93.40 54939.18 88888.00 2012-05-10 06:57:59.375 131 12605.85 93.42 54939.18 88888.00 2012-05-10 06:57:59.500 131 12605.88 93.40 54939.15 88888.00 2012-05-10 06:57:59.625 131 12605.88 93.40 54939.18 88888.00 2012-05-10 06:57:59.750 131 12605.92 93.47 54939.22 88888.00 2012-05-10 06:57:59.875 131 12605.90 93.45 54939.25 88888.00 2012-05-10 06:58:00.000 131 12605.90 93.45 54939.22 88888.00 2012-05-10 06:58:00.125 131 12605.92 93.42 54939.25 88888.00 2012-05-10 06:58:00.250 131 12605.98 93.42 54939.25 88888.00 2012-05-10 06:58:00.375 131 12605.98 93.40 54939.25 88888.00 2012-05-10 06:58:00.500 131 12605.92 93.40 54939.25 88888.00 2012-05-10 06:58:00.625 131 12605.90 93.42 54939.28 88888.00 2012-05-10 06:58:00.750 131 12605.90 93.40 54939.30 88888.00 2012-05-10 06:58:00.875 131 12605.95 93.40 54939.30 88888.00 2012-05-10 06:58:01.000 131 12606.00 93.40 54939.30 88888.00 2012-05-10 06:58:01.125 131 12605.92 93.42 54939.32 88888.00 2012-05-10 06:58:01.250 131 12605.88 93.42 54939.38 88888.00 2012-05-10 06:58:01.375 131 12605.95 93.42 54939.35 88888.00 2012-05-10 06:58:01.500 131 12605.98 93.42 54939.32 88888.00 2012-05-10 06:58:01.625 131 12606.02 93.38 54939.35 88888.00 2012-05-10 06:58:01.750 131 12606.02 93.38 54939.32 88888.00 2012-05-10 06:58:01.875 131 12605.98 93.42 54939.35 88888.00 2012-05-10 06:58:02.000 131 12606.02 93.40 54939.32 88888.00 2012-05-10 06:58:02.125 131 12606.12 93.38 54939.38 88888.00 2012-05-10 06:58:02.250 131 12606.17 93.40 54939.38 88888.00 2012-05-10 06:58:02.375 131 12606.17 93.42 54939.38 88888.00 2012-05-10 06:58:02.500 131 12606.12 93.42 54939.38 88888.00 2012-05-10 06:58:02.625 131 12606.10 93.40 54939.40 88888.00 2012-05-10 06:58:02.750 131 12606.15 93.42 54939.43 88888.00 2012-05-10 06:58:02.875 131 12606.17 93.42 54939.43 88888.00 2012-05-10 06:58:03.000 131 12606.20 93.45 54939.43 88888.00 2012-05-10 06:58:03.125 131 12606.17 93.47 54939.45 88888.00 2012-05-10 06:58:03.250 131 12606.15 93.45 54939.45 88888.00 2012-05-10 06:58:03.375 131 12606.20 93.42 54939.45 88888.00 2012-05-10 06:58:03.500 131 12606.25 93.45 54939.47 88888.00 2012-05-10 06:58:03.625 131 12606.25 93.47 54939.50 88888.00 2012-05-10 06:58:03.750 131 12606.20 93.47 54939.50 88888.00 2012-05-10 06:58:03.875 131 12606.23 93.50 54939.50 88888.00 2012-05-10 06:58:04.000 131 12606.25 93.50 54939.50 88888.00 2012-05-10 06:58:04.125 131 12606.27 93.50 54939.50 88888.00 2012-05-10 06:58:04.250 131 12606.30 93.50 54939.53 88888.00 2012-05-10 06:58:04.375 131 12606.35 93.50 54939.53 88888.00 2012-05-10 06:58:04.500 131 12606.33 93.50 54939.55 88888.00 2012-05-10 06:58:04.625 131 12606.30 93.42 54939.53 88888.00 2012-05-10 06:58:04.750 131 12606.30 93.45 54939.57 88888.00 2012-05-10 06:58:04.875 131 12606.30 93.47 54939.62 88888.00 2012-05-10 06:58:05.000 131 12606.25 93.50 54939.57 88888.00 2012-05-10 06:58:05.125 131 12606.23 93.47 54939.60 88888.00 2012-05-10 06:58:05.250 131 12606.23 93.42 54939.60 88888.00 2012-05-10 06:58:05.375 131 12606.17 93.42 54939.62 88888.00 2012-05-10 06:58:05.500 131 12606.20 93.40 54939.65 88888.00 2012-05-10 06:58:05.625 131 12606.27 93.38 54939.62 88888.00 2012-05-10 06:58:05.750 131 12606.33 93.40 54939.68 88888.00 2012-05-10 06:58:05.875 131 12606.30 93.40 54939.68 88888.00 2012-05-10 06:58:06.000 131 12606.30 93.38 54939.65 88888.00 2012-05-10 06:58:06.125 131 12606.33 93.35 54939.65 88888.00 2012-05-10 06:58:06.250 131 12606.33 93.33 54939.68 88888.00 2012-05-10 06:58:06.375 131 12606.33 93.33 54939.70 88888.00 2012-05-10 06:58:06.500 131 12606.30 93.35 54939.70 88888.00 2012-05-10 06:58:06.625 131 12606.30 93.30 54939.70 88888.00 2012-05-10 06:58:06.750 131 12606.30 93.30 54939.70 88888.00 2012-05-10 06:58:06.875 131 12606.30 93.30 54939.72 88888.00 2012-05-10 06:58:07.000 131 12606.27 93.28 54939.78 88888.00 2012-05-10 06:58:07.125 131 12606.30 93.28 54939.78 88888.00 2012-05-10 06:58:07.250 131 12606.35 93.28 54939.80 88888.00 2012-05-10 06:58:07.375 131 12606.38 93.25 54939.80 88888.00 2012-05-10 06:58:07.500 131 12606.25 93.28 54939.80 88888.00 2012-05-10 06:58:07.625 131 12606.23 93.28 54939.82 88888.00 2012-05-10 06:58:07.750 131 12606.27 93.28 54939.85 88888.00 2012-05-10 06:58:07.875 131 12606.23 93.28 54939.85 88888.00 2012-05-10 06:58:08.000 131 12606.20 93.30 54939.88 88888.00 2012-05-10 06:58:08.125 131 12606.23 93.30 54939.90 88888.00 2012-05-10 06:58:08.250 131 12606.17 93.25 54939.90 88888.00 2012-05-10 06:58:08.375 131 12606.20 93.28 54939.90 88888.00 2012-05-10 06:58:08.500 131 12606.20 93.28 54939.88 88888.00 2012-05-10 06:58:08.625 131 12606.15 93.28 54939.90 88888.00 2012-05-10 06:58:08.750 131 12606.10 93.22 54939.88 88888.00 2012-05-10 06:58:08.875 131 12606.15 93.20 54939.90 88888.00 2012-05-10 06:58:09.000 131 12606.15 93.20 54939.93 88888.00 2012-05-10 06:58:09.125 131 12606.15 93.20 54939.95 88888.00 2012-05-10 06:58:09.250 131 12606.15 93.20 54939.95 88888.00 2012-05-10 06:58:09.375 131 12606.17 93.20 54939.95 88888.00 2012-05-10 06:58:09.500 131 12606.17 93.20 54939.95 88888.00 2012-05-10 06:58:09.625 131 12606.17 93.15 54939.97 88888.00 2012-05-10 06:58:09.750 131 12606.20 93.15 54940.00 88888.00 2012-05-10 06:58:09.875 131 12606.20 93.12 54940.00 88888.00 2012-05-10 06:58:10.000 131 12606.17 93.15 54940.03 88888.00 2012-05-10 06:58:10.125 131 12606.08 93.12 54940.05 88888.00 2012-05-10 06:58:10.250 131 12606.05 93.12 54940.05 88888.00 2012-05-10 06:58:10.375 131 12606.10 93.12 54940.05 88888.00 2012-05-10 06:58:10.500 131 12606.05 93.12 54940.05 88888.00 2012-05-10 06:58:10.625 131 12606.02 93.10 54940.05 88888.00 2012-05-10 06:58:10.750 131 12605.98 93.08 54940.07 88888.00 2012-05-10 06:58:10.875 131 12606.02 93.10 54940.07 88888.00 2012-05-10 06:58:11.000 131 12606.05 93.08 54940.07 88888.00 2012-05-10 06:58:11.125 131 12606.02 93.08 54940.10 88888.00 2012-05-10 06:58:11.250 131 12606.10 93.08 54940.12 88888.00 2012-05-10 06:58:11.375 131 12606.12 93.08 54940.15 88888.00 2012-05-10 06:58:11.500 131 12606.10 93.12 54940.12 88888.00 2012-05-10 06:58:11.625 131 12606.05 93.10 54940.12 88888.00 2012-05-10 06:58:11.750 131 12606.00 93.10 54940.10 88888.00 2012-05-10 06:58:11.875 131 12605.92 93.10 54940.15 88888.00 2012-05-10 06:58:12.000 131 12605.98 93.10 54940.18 88888.00 2012-05-10 06:58:12.125 131 12606.02 93.08 54940.18 88888.00 2012-05-10 06:58:12.250 131 12605.95 93.05 54940.20 88888.00 2012-05-10 06:58:12.375 131 12605.92 93.05 54940.20 88888.00 2012-05-10 06:58:12.500 131 12605.92 93.08 54940.20 88888.00 2012-05-10 06:58:12.625 131 12606.00 93.10 54940.22 88888.00 2012-05-10 06:58:12.750 131 12606.00 93.05 54940.22 88888.00 2012-05-10 06:58:12.875 131 12605.95 93.05 54940.25 88888.00 2012-05-10 06:58:13.000 131 12605.92 93.03 54940.25 88888.00 2012-05-10 06:58:13.125 131 12605.90 93.03 54940.25 88888.00 2012-05-10 06:58:13.250 131 12606.00 93.05 54940.30 88888.00 2012-05-10 06:58:13.375 131 12605.95 93.08 54940.30 88888.00 2012-05-10 06:58:13.500 131 12605.85 93.05 54940.30 88888.00 2012-05-10 06:58:13.625 131 12605.83 93.03 54940.30 88888.00 2012-05-10 06:58:13.750 131 12605.80 93.03 54940.30 88888.00 2012-05-10 06:58:13.875 131 12605.83 93.05 54940.38 88888.00 2012-05-10 06:58:14.000 131 12605.80 93.03 54940.32 88888.00 2012-05-10 06:58:14.125 131 12605.85 93.03 54940.35 88888.00 2012-05-10 06:58:14.250 131 12605.83 93.05 54940.38 88888.00 2012-05-10 06:58:14.375 131 12605.80 93.03 54940.38 88888.00 2012-05-10 06:58:14.500 131 12605.77 93.00 54940.40 88888.00 2012-05-10 06:58:14.625 131 12605.77 93.00 54940.40 88888.00 2012-05-10 06:58:14.750 131 12605.83 93.00 54940.40 88888.00 2012-05-10 06:58:14.875 131 12605.83 93.03 54940.43 88888.00 2012-05-10 06:58:15.000 131 12605.83 93.03 54940.45 88888.00 2012-05-10 06:58:15.125 131 12605.85 93.00 54940.45 88888.00 2012-05-10 06:58:15.250 131 12605.85 92.95 54940.45 88888.00 2012-05-10 06:58:15.375 131 12605.77 92.95 54940.45 88888.00 2012-05-10 06:58:15.500 131 12605.75 92.97 54940.43 88888.00 2012-05-10 06:58:15.625 131 12605.80 93.03 54940.45 88888.00 2012-05-10 06:58:15.750 131 12605.80 93.00 54940.45 88888.00 2012-05-10 06:58:15.875 131 12605.77 92.97 54940.50 88888.00 2012-05-10 06:58:16.000 131 12605.73 92.97 54940.47 88888.00 2012-05-10 06:58:16.125 131 12605.73 93.00 54940.47 88888.00 2012-05-10 06:58:16.250 131 12605.75 92.97 54940.47 88888.00 2012-05-10 06:58:16.375 131 12605.77 93.00 54940.47 88888.00 2012-05-10 06:58:16.500 131 12605.80 93.00 54940.50 88888.00 2012-05-10 06:58:16.625 131 12605.85 93.00 54940.50 88888.00 2012-05-10 06:58:16.750 131 12605.85 93.00 54940.50 88888.00 2012-05-10 06:58:16.875 131 12605.85 93.03 54940.55 88888.00 2012-05-10 06:58:17.000 131 12605.83 93.08 54940.55 88888.00 2012-05-10 06:58:17.125 131 12605.85 93.10 54940.55 88888.00 2012-05-10 06:58:17.250 131 12605.90 93.05 54940.57 88888.00 2012-05-10 06:58:17.375 131 12605.88 93.03 54940.55 88888.00 2012-05-10 06:58:17.500 131 12605.88 93.05 54940.57 88888.00 2012-05-10 06:58:17.625 131 12605.85 93.08 54940.55 88888.00 2012-05-10 06:58:17.750 131 12605.85 93.08 54940.57 88888.00 2012-05-10 06:58:17.875 131 12605.85 93.05 54940.62 88888.00 2012-05-10 06:58:18.000 131 12605.85 93.05 54940.60 88888.00 2012-05-10 06:58:18.125 131 12605.90 93.03 54940.60 88888.00 2012-05-10 06:58:18.250 131 12605.90 93.05 54940.65 88888.00 2012-05-10 06:58:18.375 131 12605.88 93.05 54940.65 88888.00 2012-05-10 06:58:18.500 131 12605.88 93.10 54940.65 88888.00 2012-05-10 06:58:18.625 131 12605.90 93.10 54940.68 88888.00 2012-05-10 06:58:18.750 131 12605.90 93.08 54940.68 88888.00 2012-05-10 06:58:18.875 131 12605.88 93.08 54940.65 88888.00 2012-05-10 06:58:19.000 131 12605.85 93.10 54940.65 88888.00 2012-05-10 06:58:19.125 131 12605.77 93.10 54940.68 88888.00 2012-05-10 06:58:19.250 131 12605.80 93.08 54940.68 88888.00 2012-05-10 06:58:19.375 131 12605.75 93.08 54940.70 88888.00 2012-05-10 06:58:19.500 131 12605.73 93.10 54940.70 88888.00 2012-05-10 06:58:19.625 131 12605.73 93.08 54940.70 88888.00 2012-05-10 06:58:19.750 131 12605.75 93.08 54940.72 88888.00 2012-05-10 06:58:19.875 131 12605.80 93.08 54940.72 88888.00 2012-05-10 06:58:20.000 131 12605.88 93.08 54940.70 88888.00 2012-05-10 06:58:20.125 131 12605.83 93.10 54940.72 88888.00 2012-05-10 06:58:20.250 131 12605.85 93.12 54940.75 88888.00 2012-05-10 06:58:20.375 131 12605.85 93.12 54940.75 88888.00 2012-05-10 06:58:20.500 131 12605.77 93.05 54940.75 88888.00 2012-05-10 06:58:20.625 131 12605.80 93.05 54940.75 88888.00 2012-05-10 06:58:20.750 131 12605.80 93.08 54940.80 88888.00 2012-05-10 06:58:20.875 131 12605.77 93.08 54940.78 88888.00 2012-05-10 06:58:21.000 131 12605.75 93.08 54940.75 88888.00 2012-05-10 06:58:21.125 131 12605.77 93.10 54940.78 88888.00 2012-05-10 06:58:21.250 131 12605.77 93.10 54940.82 88888.00 2012-05-10 06:58:21.375 131 12605.75 93.10 54940.80 88888.00 2012-05-10 06:58:21.500 131 12605.75 93.10 54940.82 88888.00 2012-05-10 06:58:21.625 131 12605.73 93.08 54940.82 88888.00 2012-05-10 06:58:21.750 131 12605.77 93.08 54940.80 88888.00 2012-05-10 06:58:21.875 131 12605.77 93.05 54940.85 88888.00 2012-05-10 06:58:22.000 131 12605.83 93.08 54940.82 88888.00 2012-05-10 06:58:22.125 131 12605.90 93.10 54940.85 88888.00 2012-05-10 06:58:22.250 131 12605.80 93.08 54940.85 88888.00 2012-05-10 06:58:22.375 131 12605.75 93.05 54940.85 88888.00 2012-05-10 06:58:22.500 131 12605.77 93.05 54940.85 88888.00 2012-05-10 06:58:22.625 131 12605.85 93.05 54940.88 88888.00 2012-05-10 06:58:22.750 131 12605.90 93.05 54940.88 88888.00 2012-05-10 06:58:22.875 131 12605.90 93.05 54940.90 88888.00 2012-05-10 06:58:23.000 131 12605.92 93.03 54940.88 88888.00 2012-05-10 06:58:23.125 131 12605.95 93.05 54940.90 88888.00 2012-05-10 06:58:23.250 131 12605.90 93.05 54940.90 88888.00 2012-05-10 06:58:23.375 131 12605.85 93.00 54940.90 88888.00 2012-05-10 06:58:23.500 131 12605.85 93.00 54940.88 88888.00 2012-05-10 06:58:23.625 131 12605.85 93.05 54940.93 88888.00 2012-05-10 06:58:23.750 131 12605.88 93.08 54940.93 88888.00 2012-05-10 06:58:23.875 131 12605.88 93.08 54940.93 88888.00 2012-05-10 06:58:24.000 131 12605.88 93.03 54940.90 88888.00 2012-05-10 06:58:24.125 131 12605.90 93.03 54940.93 88888.00 2012-05-10 06:58:24.250 131 12605.85 93.05 54940.93 88888.00 2012-05-10 06:58:24.375 131 12605.80 93.05 54940.93 88888.00 2012-05-10 06:58:24.500 131 12605.80 93.03 54940.93 88888.00 2012-05-10 06:58:24.625 131 12605.88 93.03 54940.95 88888.00 2012-05-10 06:58:24.750 131 12605.88 93.03 54940.97 88888.00 2012-05-10 06:58:24.875 131 12605.90 93.05 54940.97 88888.00 2012-05-10 06:58:25.000 131 12605.92 93.08 54940.97 88888.00 2012-05-10 06:58:25.125 131 12605.92 93.10 54941.03 88888.00 2012-05-10 06:58:25.250 131 12605.92 93.05 54941.03 88888.00 2012-05-10 06:58:25.375 131 12605.98 93.08 54941.00 88888.00 2012-05-10 06:58:25.500 131 12605.92 93.08 54941.03 88888.00 2012-05-10 06:58:25.625 131 12605.92 93.10 54941.03 88888.00 2012-05-10 06:58:25.750 131 12605.95 93.08 54941.03 88888.00 2012-05-10 06:58:25.875 131 12605.98 93.08 54941.00 88888.00 2012-05-10 06:58:26.000 131 12605.95 93.08 54941.00 88888.00 2012-05-10 06:58:26.125 131 12605.88 93.08 54941.03 88888.00 2012-05-10 06:58:26.250 131 12605.80 93.05 54941.03 88888.00 2012-05-10 06:58:26.375 131 12605.92 93.05 54941.03 88888.00 2012-05-10 06:58:26.500 131 12605.95 93.05 54941.05 88888.00 2012-05-10 06:58:26.625 131 12605.92 93.05 54941.05 88888.00 2012-05-10 06:58:26.750 131 12605.92 93.05 54941.03 88888.00 2012-05-10 06:58:26.875 131 12605.92 93.05 54941.07 88888.00 2012-05-10 06:58:27.000 131 12605.90 93.03 54941.10 88888.00 2012-05-10 06:58:27.125 131 12605.92 93.03 54941.10 88888.00 2012-05-10 06:58:27.250 131 12605.92 93.00 54941.10 88888.00 2012-05-10 06:58:27.375 131 12605.98 93.00 54941.07 88888.00 2012-05-10 06:58:27.500 131 12606.00 93.03 54941.10 88888.00 2012-05-10 06:58:27.625 131 12605.98 93.03 54941.10 88888.00 2012-05-10 06:58:27.750 131 12605.92 93.00 54941.12 88888.00 2012-05-10 06:58:27.875 131 12605.88 93.00 54941.10 88888.00 2012-05-10 06:58:28.000 131 12605.92 92.97 54941.10 88888.00 2012-05-10 06:58:28.125 131 12605.88 92.95 54941.15 88888.00 2012-05-10 06:58:28.250 131 12605.83 92.95 54941.18 88888.00 2012-05-10 06:58:28.375 131 12605.83 92.95 54941.15 88888.00 2012-05-10 06:58:28.500 131 12605.80 92.90 54941.15 88888.00 2012-05-10 06:58:28.625 131 12605.80 92.90 54941.15 88888.00 2012-05-10 06:58:28.750 131 12605.80 92.90 54941.18 88888.00 2012-05-10 06:58:28.875 131 12605.85 92.90 54941.18 88888.00 2012-05-10 06:58:29.000 131 12605.88 92.90 54941.15 88888.00 2012-05-10 06:58:29.125 131 12605.92 92.88 54941.18 88888.00 2012-05-10 06:58:29.250 131 12605.92 92.88 54941.20 88888.00 2012-05-10 06:58:29.375 131 12605.88 92.88 54941.18 88888.00 2012-05-10 06:58:29.500 131 12605.92 92.88 54941.18 88888.00 2012-05-10 06:58:29.625 131 12605.95 92.95 54941.15 88888.00 2012-05-10 06:58:29.750 131 12605.95 92.95 54941.15 88888.00 2012-05-10 06:58:29.875 131 12605.92 92.97 54941.15 88888.00 2012-05-10 06:58:30.000 131 12605.88 92.97 54941.15 88888.00 2012-05-10 06:58:30.125 131 12605.90 92.97 54941.12 88888.00 2012-05-10 06:58:30.250 131 12605.90 92.95 54941.12 88888.00 2012-05-10 06:58:30.375 131 12605.90 93.00 54941.15 88888.00 2012-05-10 06:58:30.500 131 12606.00 93.03 54941.15 88888.00 2012-05-10 06:58:30.625 131 12606.00 92.92 54941.20 88888.00 2012-05-10 06:58:30.750 131 12606.00 92.92 54941.22 88888.00 2012-05-10 06:58:30.875 131 12606.02 92.95 54941.22 88888.00 2012-05-10 06:58:31.000 131 12606.05 92.95 54941.22 88888.00 2012-05-10 06:58:31.125 131 12606.10 92.95 54941.20 88888.00 2012-05-10 06:58:31.250 131 12606.12 92.95 54941.25 88888.00 2012-05-10 06:58:31.375 131 12606.10 92.95 54941.25 88888.00 2012-05-10 06:58:31.500 131 12606.05 92.95 54941.25 88888.00 2012-05-10 06:58:31.625 131 12606.02 92.97 54941.25 88888.00 2012-05-10 06:58:31.750 131 12606.10 93.00 54941.25 88888.00 2012-05-10 06:58:31.875 131 12606.17 92.97 54941.25 88888.00 2012-05-10 06:58:32.000 131 12606.17 93.00 54941.25 88888.00 2012-05-10 06:58:32.125 131 12606.20 93.00 54941.28 88888.00 2012-05-10 06:58:32.250 131 12606.17 93.00 54941.28 88888.00 2012-05-10 06:58:32.375 131 12606.25 93.03 54941.25 88888.00 2012-05-10 06:58:32.500 131 12606.30 93.03 54941.28 88888.00 2012-05-10 06:58:32.625 131 12606.38 93.05 54941.28 88888.00 2012-05-10 06:58:32.750 131 12606.35 93.05 54941.30 88888.00 2012-05-10 06:58:32.875 131 12606.33 93.05 54941.30 88888.00 2012-05-10 06:58:33.000 131 12606.33 93.00 54941.28 88888.00 2012-05-10 06:58:33.125 131 12606.35 93.03 54941.30 88888.00 2012-05-10 06:58:33.250 131 12606.35 93.08 54941.30 88888.00 2012-05-10 06:58:33.375 131 12606.33 93.10 54941.30 88888.00 2012-05-10 06:58:33.500 131 12606.30 93.05 54941.30 88888.00 2012-05-10 06:58:33.625 131 12606.35 93.03 54941.28 88888.00 2012-05-10 06:58:33.750 131 12606.40 93.05 54941.28 88888.00 2012-05-10 06:58:33.875 131 12606.38 93.08 54941.30 88888.00 2012-05-10 06:58:34.000 131 12606.33 93.10 54941.30 88888.00 2012-05-10 06:58:34.125 131 12606.33 93.10 54941.32 88888.00 2012-05-10 06:58:34.250 131 12606.33 93.08 54941.32 88888.00 2012-05-10 06:58:34.375 131 12606.40 93.08 54941.32 88888.00 2012-05-10 06:58:34.500 131 12606.42 93.10 54941.32 88888.00 2012-05-10 06:58:34.625 131 12606.48 93.17 54941.35 88888.00 2012-05-10 06:58:34.750 131 12606.45 93.17 54941.35 88888.00 2012-05-10 06:58:34.875 131 12606.52 93.17 54941.32 88888.00 2012-05-10 06:58:35.000 131 12606.60 93.17 54941.32 88888.00 2012-05-10 06:58:35.125 131 12606.65 93.20 54941.32 88888.00 2012-05-10 06:58:35.250 131 12606.62 93.22 54941.35 88888.00 2012-05-10 06:58:35.375 131 12606.62 93.25 54941.38 88888.00 2012-05-10 06:58:35.500 131 12606.65 93.30 54941.38 88888.00 2012-05-10 06:58:35.625 131 12606.62 93.33 54941.32 88888.00 2012-05-10 06:58:35.750 131 12606.62 93.30 54941.32 88888.00 2012-05-10 06:58:35.875 131 12606.73 93.30 54941.35 88888.00 2012-05-10 06:58:36.000 131 12606.75 93.35 54941.35 88888.00 2012-05-10 06:58:36.125 131 12606.70 93.40 54941.38 88888.00 2012-05-10 06:58:36.250 131 12606.67 93.38 54941.35 88888.00 2012-05-10 06:58:36.375 131 12606.70 93.38 54941.38 88888.00 2012-05-10 06:58:36.500 131 12606.77 93.38 54941.35 88888.00 2012-05-10 06:58:36.625 131 12606.83 93.38 54941.32 88888.00 2012-05-10 06:58:36.750 131 12606.83 93.45 54941.35 88888.00 2012-05-10 06:58:36.875 131 12606.83 93.45 54941.35 88888.00 2012-05-10 06:58:37.000 131 12606.80 93.47 54941.38 88888.00 2012-05-10 06:58:37.125 131 12606.80 93.50 54941.38 88888.00 2012-05-10 06:58:37.250 131 12606.85 93.53 54941.38 88888.00 2012-05-10 06:58:37.375 131 12606.88 93.50 54941.40 88888.00 2012-05-10 06:58:37.500 131 12606.80 93.47 54941.38 88888.00 2012-05-10 06:58:37.625 131 12606.77 93.47 54941.38 88888.00 2012-05-10 06:58:37.750 131 12606.77 93.50 54941.38 88888.00 2012-05-10 06:58:37.875 131 12606.80 93.47 54941.38 88888.00 2012-05-10 06:58:38.000 131 12606.83 93.47 54941.38 88888.00 2012-05-10 06:58:38.125 131 12606.85 93.47 54941.40 88888.00 2012-05-10 06:58:38.250 131 12606.85 93.50 54941.40 88888.00 2012-05-10 06:58:38.375 131 12606.85 93.50 54941.40 88888.00 2012-05-10 06:58:38.500 131 12606.90 93.53 54941.40 88888.00 2012-05-10 06:58:38.625 131 12606.92 93.53 54941.43 88888.00 2012-05-10 06:58:38.750 131 12606.92 93.53 54941.38 88888.00 2012-05-10 06:58:38.875 131 12606.90 93.55 54941.40 88888.00 2012-05-10 06:58:39.000 131 12606.92 93.58 54941.40 88888.00 2012-05-10 06:58:39.125 131 12606.92 93.60 54941.43 88888.00 2012-05-10 06:58:39.250 131 12606.95 93.60 54941.43 88888.00 2012-05-10 06:58:39.375 131 12606.98 93.60 54941.43 88888.00 2012-05-10 06:58:39.500 131 12606.98 93.62 54941.38 88888.00 2012-05-10 06:58:39.625 131 12606.92 93.60 54941.38 88888.00 2012-05-10 06:58:39.750 131 12606.95 93.60 54941.40 88888.00 2012-05-10 06:58:39.875 131 12606.98 93.62 54941.43 88888.00 2012-05-10 06:58:40.000 131 12607.05 93.65 54941.43 88888.00 2012-05-10 06:58:40.125 131 12607.12 93.67 54941.43 88888.00 2012-05-10 06:58:40.250 131 12607.12 93.67 54941.40 88888.00 2012-05-10 06:58:40.375 131 12607.10 93.65 54941.40 88888.00 2012-05-10 06:58:40.500 131 12607.05 93.65 54941.38 88888.00 2012-05-10 06:58:40.625 131 12607.08 93.65 54941.40 88888.00 2012-05-10 06:58:40.750 131 12607.12 93.67 54941.43 88888.00 2012-05-10 06:58:40.875 131 12607.12 93.67 54941.40 88888.00 2012-05-10 06:58:41.000 131 12607.10 93.70 54941.38 88888.00 2012-05-10 06:58:41.125 131 12607.10 93.70 54941.43 88888.00 2012-05-10 06:58:41.250 131 12607.12 93.72 54941.43 88888.00 2012-05-10 06:58:41.375 131 12607.15 93.75 54941.43 88888.00 2012-05-10 06:58:41.500 131 12607.17 93.72 54941.43 88888.00 2012-05-10 06:58:41.625 131 12607.20 93.78 54941.40 88888.00 2012-05-10 06:58:41.750 131 12607.17 93.80 54941.43 88888.00 2012-05-10 06:58:41.875 131 12607.25 93.78 54941.43 88888.00 2012-05-10 06:58:42.000 131 12607.33 93.80 54941.40 88888.00 2012-05-10 06:58:42.125 131 12607.35 93.83 54941.43 88888.00 2012-05-10 06:58:42.250 131 12607.33 93.85 54941.45 88888.00 2012-05-10 06:58:42.375 131 12607.35 93.88 54941.45 88888.00 2012-05-10 06:58:42.500 131 12607.42 93.92 54941.45 88888.00 2012-05-10 06:58:42.625 131 12607.42 93.95 54941.45 88888.00 2012-05-10 06:58:42.750 131 12607.45 93.92 54941.45 88888.00 2012-05-10 06:58:42.875 131 12607.50 93.90 54941.45 88888.00 2012-05-10 06:58:43.000 131 12607.48 93.90 54941.45 88888.00 2012-05-10 06:58:43.125 131 12607.48 93.92 54941.45 88888.00 2012-05-10 06:58:43.250 131 12607.42 93.95 54941.45 88888.00 2012-05-10 06:58:43.375 131 12607.48 93.95 54941.45 88888.00 2012-05-10 06:58:43.500 131 12607.52 93.92 54941.45 88888.00 2012-05-10 06:58:43.625 131 12607.55 93.90 54941.45 88888.00 2012-05-10 06:58:43.750 131 12607.55 93.95 54941.45 88888.00 2012-05-10 06:58:43.875 131 12607.55 93.97 54941.45 88888.00 2012-05-10 06:58:44.000 131 12607.58 93.97 54941.43 88888.00 2012-05-10 06:58:44.125 131 12607.62 93.95 54941.43 88888.00 2012-05-10 06:58:44.250 131 12607.67 93.97 54941.43 88888.00 2012-05-10 06:58:44.375 131 12607.75 93.97 54941.45 88888.00 2012-05-10 06:58:44.500 131 12607.77 94.03 54941.45 88888.00 2012-05-10 06:58:44.625 131 12607.77 94.03 54941.45 88888.00 2012-05-10 06:58:44.750 131 12607.83 94.05 54941.45 88888.00 2012-05-10 06:58:44.875 131 12607.85 94.08 54941.43 88888.00 2012-05-10 06:58:45.000 131 12607.90 94.08 54941.43 88888.00 2012-05-10 06:58:45.125 131 12607.92 94.10 54941.43 88888.00 2012-05-10 06:58:45.250 131 12607.98 94.10 54941.43 88888.00 2012-05-10 06:58:45.375 131 12607.95 94.10 54941.40 88888.00 2012-05-10 06:58:45.500 131 12607.95 94.10 54941.38 88888.00 2012-05-10 06:58:45.625 131 12607.98 94.10 54941.38 88888.00 2012-05-10 06:58:45.750 131 12607.98 94.12 54941.40 88888.00 2012-05-10 06:58:45.875 131 12608.02 94.12 54941.40 88888.00 2012-05-10 06:58:46.000 131 12608.12 94.20 54941.38 88888.00 2012-05-10 06:58:46.125 131 12608.20 94.17 54941.38 88888.00 2012-05-10 06:58:46.250 131 12608.17 94.10 54941.35 88888.00 2012-05-10 06:58:46.375 131 12608.17 94.12 54941.38 88888.00 2012-05-10 06:58:46.500 131 12608.17 94.15 54941.40 88888.00 2012-05-10 06:58:46.625 131 12608.23 94.15 54941.40 88888.00 2012-05-10 06:58:46.750 131 12608.27 94.10 54941.43 88888.00 2012-05-10 06:58:46.875 131 12608.33 94.08 54941.43 88888.00 2012-05-10 06:58:47.000 131 12608.33 94.05 54941.43 88888.00 2012-05-10 06:58:47.125 131 12608.30 94.05 54941.40 88888.00 2012-05-10 06:58:47.250 131 12608.33 94.05 54941.40 88888.00 2012-05-10 06:58:47.375 131 12608.35 94.05 54941.40 88888.00 2012-05-10 06:58:47.500 131 12608.45 94.03 54941.40 88888.00 2012-05-10 06:58:47.625 131 12608.48 94.00 54941.38 88888.00 2012-05-10 06:58:47.750 131 12608.48 94.00 54941.40 88888.00 2012-05-10 06:58:47.875 131 12608.52 94.05 54941.40 88888.00 2012-05-10 06:58:48.000 131 12608.55 94.03 54941.38 88888.00 2012-05-10 06:58:48.125 131 12608.62 94.03 54941.38 88888.00 2012-05-10 06:58:48.250 131 12608.70 94.03 54941.38 88888.00 2012-05-10 06:58:48.375 131 12608.80 94.05 54941.35 88888.00 2012-05-10 06:58:48.500 131 12608.85 94.03 54941.32 88888.00 2012-05-10 06:58:48.625 131 12608.88 94.03 54941.35 88888.00 2012-05-10 06:58:48.750 131 12608.95 94.03 54941.35 88888.00 2012-05-10 06:58:48.875 131 12609.00 94.03 54941.38 88888.00 2012-05-10 06:58:49.000 131 12609.00 94.03 54941.38 88888.00 2012-05-10 06:58:49.125 131 12608.98 94.05 54941.38 88888.00 2012-05-10 06:58:49.250 131 12608.98 94.05 54941.38 88888.00 2012-05-10 06:58:49.375 131 12609.02 94.03 54941.40 88888.00 2012-05-10 06:58:49.500 131 12609.12 94.05 54941.38 88888.00 2012-05-10 06:58:49.625 131 12609.15 94.03 54941.35 88888.00 2012-05-10 06:58:49.750 131 12609.15 94.05 54941.35 88888.00 2012-05-10 06:58:49.875 131 12609.15 94.08 54941.30 88888.00 2012-05-10 06:58:50.000 131 12609.20 94.08 54941.32 88888.00 2012-05-10 06:58:50.125 131 12609.27 94.10 54941.35 88888.00 2012-05-10 06:58:50.250 131 12609.33 94.05 54941.32 88888.00 2012-05-10 06:58:50.375 131 12609.42 94.08 54941.32 88888.00 2012-05-10 06:58:50.500 131 12609.48 94.08 54941.30 88888.00 2012-05-10 06:58:50.625 131 12609.52 94.10 54941.30 88888.00 2012-05-10 06:58:50.750 131 12609.58 94.10 54941.30 88888.00 2012-05-10 06:58:50.875 131 12609.60 94.12 54941.30 88888.00 2012-05-10 06:58:51.000 131 12609.65 94.08 54941.30 88888.00 2012-05-10 06:58:51.125 131 12609.65 94.10 54941.30 88888.00 2012-05-10 06:58:51.250 131 12609.67 94.10 54941.30 88888.00 2012-05-10 06:58:51.375 131 12609.77 94.10 54941.28 88888.00 2012-05-10 06:58:51.500 131 12609.80 94.08 54941.30 88888.00 2012-05-10 06:58:51.625 131 12609.83 94.08 54941.28 88888.00 2012-05-10 06:58:51.750 131 12609.83 94.03 54941.32 88888.00 2012-05-10 06:58:51.875 131 12609.90 94.00 54941.32 88888.00 2012-05-10 06:58:52.000 131 12609.95 93.97 54941.30 88888.00 2012-05-10 06:58:52.125 131 12610.02 93.95 54941.30 88888.00 2012-05-10 06:58:52.250 131 12610.02 93.88 54941.30 88888.00 2012-05-10 06:58:52.375 131 12610.02 93.85 54941.30 88888.00 2012-05-10 06:58:52.500 131 12610.05 93.88 54941.30 88888.00 2012-05-10 06:58:52.625 131 12610.15 93.83 54941.32 88888.00 2012-05-10 06:58:52.750 131 12610.23 93.80 54941.32 88888.00 2012-05-10 06:58:52.875 131 12610.30 93.78 54941.32 88888.00 2012-05-10 06:58:53.000 131 12610.33 93.75 54941.30 88888.00 2012-05-10 06:58:53.125 131 12610.35 93.75 54941.28 88888.00 2012-05-10 06:58:53.250 131 12610.40 93.72 54941.30 88888.00 2012-05-10 06:58:53.375 131 12610.42 93.72 54941.28 88888.00 2012-05-10 06:58:53.500 131 12610.52 93.70 54941.28 88888.00 2012-05-10 06:58:53.625 131 12610.58 93.70 54941.30 88888.00 2012-05-10 06:58:53.750 131 12610.58 93.67 54941.30 88888.00 2012-05-10 06:58:53.875 131 12610.60 93.67 54941.30 88888.00 2012-05-10 06:58:54.000 131 12610.67 93.72 54941.30 88888.00 2012-05-10 06:58:54.125 131 12610.70 93.72 54941.30 88888.00 2012-05-10 06:58:54.250 131 12610.67 93.70 54941.28 88888.00 2012-05-10 06:58:54.375 131 12610.73 93.65 54941.28 88888.00 2012-05-10 06:58:54.500 131 12610.77 93.65 54941.30 88888.00 2012-05-10 06:58:54.625 131 12610.88 93.67 54941.28 88888.00 2012-05-10 06:58:54.750 131 12610.98 93.72 54941.28 88888.00 2012-05-10 06:58:54.875 131 12610.98 93.67 54941.28 88888.00 2012-05-10 06:58:55.000 131 12611.00 93.62 54941.25 88888.00 2012-05-10 06:58:55.125 131 12611.05 93.60 54941.28 88888.00 2012-05-10 06:58:55.250 131 12611.08 93.60 54941.28 88888.00 2012-05-10 06:58:55.375 131 12611.15 93.58 54941.25 88888.00 2012-05-10 06:58:55.500 131 12611.20 93.55 54941.28 88888.00 2012-05-10 06:58:55.625 131 12611.23 93.58 54941.30 88888.00 2012-05-10 06:58:55.750 131 12611.20 93.55 54941.30 88888.00 2012-05-10 06:58:55.875 131 12611.23 93.53 54941.32 88888.00 2012-05-10 06:58:56.000 131 12611.33 93.53 54941.32 88888.00 2012-05-10 06:58:56.125 131 12611.38 93.50 54941.30 88888.00 2012-05-10 06:58:56.250 131 12611.40 93.40 54941.30 88888.00 2012-05-10 06:58:56.375 131 12611.40 93.40 54941.30 88888.00 2012-05-10 06:58:56.500 131 12611.40 93.35 54941.30 88888.00 2012-05-10 06:58:56.625 131 12611.45 93.38 54941.30 88888.00 2012-05-10 06:58:56.750 131 12611.55 93.35 54941.30 88888.00 2012-05-10 06:58:56.875 131 12611.52 93.30 54941.32 88888.00 2012-05-10 06:58:57.000 131 12611.50 93.25 54941.30 88888.00 2012-05-10 06:58:57.125 131 12611.55 93.22 54941.32 88888.00 2012-05-10 06:58:57.250 131 12611.55 93.17 54941.32 88888.00 2012-05-10 06:58:57.375 131 12611.55 93.15 54941.35 88888.00 2012-05-10 06:58:57.500 131 12611.58 93.08 54941.35 88888.00 2012-05-10 06:58:57.625 131 12611.58 93.03 54941.30 88888.00 2012-05-10 06:58:57.750 131 12611.60 93.05 54941.32 88888.00 2012-05-10 06:58:57.875 131 12611.62 93.05 54941.32 88888.00 2012-05-10 06:58:58.000 131 12611.62 92.97 54941.32 88888.00 2012-05-10 06:58:58.125 131 12611.60 92.92 54941.32 88888.00 2012-05-10 06:58:58.250 131 12611.58 92.90 54941.38 88888.00 2012-05-10 06:58:58.375 131 12611.65 92.90 54941.38 88888.00 2012-05-10 06:58:58.500 131 12611.67 92.88 54941.38 88888.00 2012-05-10 06:58:58.625 131 12611.67 92.85 54941.40 88888.00 2012-05-10 06:58:58.750 131 12611.70 92.85 54941.38 88888.00 2012-05-10 06:58:58.875 131 12611.73 92.83 54941.38 88888.00 2012-05-10 06:58:59.000 131 12611.70 92.78 54941.38 88888.00 2012-05-10 06:58:59.125 131 12611.70 92.75 54941.40 88888.00 2012-05-10 06:58:59.250 131 12611.67 92.67 54941.45 88888.00 2012-05-10 06:58:59.375 131 12611.73 92.67 54941.45 88888.00 2012-05-10 06:58:59.500 131 12611.80 92.67 54941.45 88888.00 2012-05-10 06:58:59.625 131 12611.83 92.62 54941.45 88888.00 2012-05-10 06:58:59.750 131 12611.77 92.58 54941.45 88888.00 2012-05-10 06:58:59.875 131 12611.73 92.55 54941.47 88888.00 2012-05-10 06:59:00.000 131 12611.73 92.47 54941.47 88888.00 2012-05-10 06:59:00.125 131 12611.77 92.45 54941.50 88888.00 2012-05-10 06:59:00.250 131 12611.80 92.38 54941.50 88888.00 2012-05-10 06:59:00.375 131 12611.83 92.33 54941.53 88888.00 2012-05-10 06:59:00.500 131 12611.80 92.25 54941.53 88888.00 2012-05-10 06:59:00.625 131 12611.77 92.17 54941.53 88888.00 2012-05-10 06:59:00.750 131 12611.83 92.12 54941.53 88888.00 2012-05-10 06:59:00.875 131 12611.83 92.08 54941.50 88888.00 2012-05-10 06:59:01.000 131 12611.80 92.00 54941.50 88888.00 2012-05-10 06:59:01.125 131 12611.75 91.95 54941.53 88888.00 2012-05-10 06:59:01.250 131 12611.75 91.88 54941.55 88888.00 2012-05-10 06:59:01.375 131 12611.80 91.85 54941.57 88888.00 2012-05-10 06:59:01.500 131 12611.77 91.78 54941.57 88888.00 2012-05-10 06:59:01.625 131 12611.70 91.70 54941.57 88888.00 2012-05-10 06:59:01.750 131 12611.73 91.67 54941.57 88888.00 2012-05-10 06:59:01.875 131 12611.73 91.60 54941.57 88888.00 2012-05-10 06:59:02.000 131 12611.73 91.53 54941.57 88888.00 2012-05-10 06:59:02.125 131 12611.73 91.47 54941.62 88888.00 2012-05-10 06:59:02.250 131 12611.77 91.38 54941.65 88888.00 2012-05-10 06:59:02.375 131 12611.85 91.35 54941.62 88888.00 2012-05-10 06:59:02.500 131 12611.77 91.30 54941.65 88888.00 2012-05-10 06:59:02.625 131 12611.73 91.25 54941.68 88888.00 2012-05-10 06:59:02.750 131 12611.70 91.22 54941.68 88888.00 2012-05-10 06:59:02.875 131 12611.70 91.15 54941.70 88888.00 2012-05-10 06:59:03.000 131 12611.73 91.08 54941.70 88888.00 2012-05-10 06:59:03.125 131 12611.77 91.08 54941.75 88888.00 2012-05-10 06:59:03.250 131 12611.73 90.97 54941.75 88888.00 2012-05-10 06:59:03.375 131 12611.62 90.92 54941.75 88888.00 2012-05-10 06:59:03.500 131 12611.58 90.90 54941.75 88888.00 2012-05-10 06:59:03.625 131 12611.58 90.88 54941.78 88888.00 2012-05-10 06:59:03.750 131 12611.58 90.83 54941.78 88888.00 2012-05-10 06:59:03.875 131 12611.52 90.75 54941.80 88888.00 2012-05-10 06:59:04.000 131 12611.52 90.70 54941.80 88888.00 2012-05-10 06:59:04.125 131 12611.50 90.70 54941.82 88888.00 2012-05-10 06:59:04.250 131 12611.48 90.62 54941.82 88888.00 2012-05-10 06:59:04.375 131 12611.48 90.65 54941.82 88888.00 2012-05-10 06:59:04.500 131 12611.48 90.60 54941.82 88888.00 2012-05-10 06:59:04.625 131 12611.48 90.53 54941.85 88888.00 2012-05-10 06:59:04.750 131 12611.50 90.47 54941.80 88888.00 2012-05-10 06:59:04.875 131 12611.48 90.45 54941.85 88888.00 2012-05-10 06:59:05.000 131 12611.45 90.42 54941.85 88888.00 2012-05-10 06:59:05.125 131 12611.48 90.35 54941.88 88888.00 2012-05-10 06:59:05.250 131 12611.45 90.33 54941.85 88888.00 2012-05-10 06:59:05.375 131 12611.40 90.33 54941.90 88888.00 2012-05-10 06:59:05.500 131 12611.48 90.30 54941.93 88888.00 2012-05-10 06:59:05.625 131 12611.52 90.22 54941.90 88888.00 2012-05-10 06:59:05.750 131 12611.52 90.15 54941.90 88888.00 2012-05-10 06:59:05.875 131 12611.48 90.15 54941.93 88888.00 2012-05-10 06:59:06.000 131 12611.45 90.12 54941.93 88888.00 2012-05-10 06:59:06.125 131 12611.42 90.10 54941.95 88888.00 2012-05-10 06:59:06.250 131 12611.35 90.03 54941.97 88888.00 2012-05-10 06:59:06.375 131 12611.35 89.97 54941.97 88888.00 2012-05-10 06:59:06.500 131 12611.38 89.90 54941.97 88888.00 2012-05-10 06:59:06.625 131 12611.35 89.85 54941.97 88888.00 2012-05-10 06:59:06.750 131 12611.27 89.83 54941.97 88888.00 2012-05-10 06:59:06.875 131 12611.33 89.78 54941.97 88888.00 2012-05-10 06:59:07.000 131 12611.38 89.72 54941.97 88888.00 2012-05-10 06:59:07.125 131 12611.35 89.67 54941.97 88888.00 2012-05-10 06:59:07.250 131 12611.35 89.65 54942.00 88888.00 2012-05-10 06:59:07.375 131 12611.33 89.60 54942.03 88888.00 2012-05-10 06:59:07.500 131 12611.27 89.55 54942.03 88888.00 2012-05-10 06:59:07.625 131 12611.33 89.53 54942.03 88888.00 2012-05-10 06:59:07.750 131 12611.35 89.45 54942.03 88888.00 2012-05-10 06:59:07.875 131 12611.35 89.42 54942.00 88888.00 2012-05-10 06:59:08.000 131 12611.30 89.42 54942.00 88888.00 2012-05-10 06:59:08.125 131 12611.30 89.38 54942.05 88888.00 2012-05-10 06:59:08.250 131 12611.30 89.35 54942.07 88888.00 2012-05-10 06:59:08.375 131 12611.33 89.33 54942.07 88888.00 2012-05-10 06:59:08.500 131 12611.35 89.28 54942.07 88888.00 2012-05-10 06:59:08.625 131 12611.38 89.20 54942.07 88888.00 2012-05-10 06:59:08.750 131 12611.40 89.20 54942.12 88888.00 2012-05-10 06:59:08.875 131 12611.30 89.12 54942.12 88888.00 2012-05-10 06:59:09.000 131 12611.25 89.10 54942.12 88888.00 2012-05-10 06:59:09.125 131 12611.25 89.12 54942.10 88888.00 2012-05-10 06:59:09.250 131 12611.25 89.10 54942.15 88888.00 2012-05-10 06:59:09.375 131 12611.25 89.08 54942.15 88888.00 2012-05-10 06:59:09.500 131 12611.23 89.08 54942.15 88888.00 2012-05-10 06:59:09.625 131 12611.20 89.03 54942.12 88888.00 2012-05-10 06:59:09.750 131 12611.17 89.03 54942.12 88888.00 2012-05-10 06:59:09.875 131 12611.15 89.03 54942.15 88888.00 2012-05-10 06:59:10.000 131 12611.12 88.97 54942.15 88888.00 2012-05-10 06:59:10.125 131 12611.15 88.92 54942.15 88888.00 2012-05-10 06:59:10.250 131 12611.15 88.88 54942.20 88888.00 2012-05-10 06:59:10.375 131 12611.17 88.88 54942.20 88888.00 2012-05-10 06:59:10.500 131 12611.15 88.88 54942.22 88888.00 2012-05-10 06:59:10.625 131 12611.12 88.83 54942.20 88888.00 2012-05-10 06:59:10.750 131 12611.12 88.80 54942.20 88888.00 2012-05-10 06:59:10.875 131 12611.12 88.78 54942.20 88888.00 2012-05-10 06:59:11.000 131 12611.08 88.75 54942.22 88888.00 2012-05-10 06:59:11.125 131 12611.05 88.75 54942.25 88888.00 2012-05-10 06:59:11.250 131 12611.02 88.75 54942.22 88888.00 2012-05-10 06:59:11.375 131 12611.05 88.75 54942.22 88888.00 2012-05-10 06:59:11.500 131 12611.10 88.72 54942.28 88888.00 2012-05-10 06:59:11.625 131 12611.10 88.70 54942.28 88888.00 2012-05-10 06:59:11.750 131 12611.08 88.65 54942.25 88888.00 2012-05-10 06:59:11.875 131 12611.00 88.62 54942.30 88888.00 2012-05-10 06:59:12.000 131 12610.90 88.62 54942.30 88888.00 2012-05-10 06:59:12.125 131 12610.88 88.62 54942.30 88888.00 2012-05-10 06:59:12.250 131 12610.83 88.58 54942.32 88888.00 2012-05-10 06:59:12.375 131 12610.88 88.60 54942.32 88888.00 2012-05-10 06:59:12.500 131 12610.85 88.58 54942.32 88888.00 2012-05-10 06:59:12.625 131 12610.85 88.50 54942.35 88888.00 2012-05-10 06:59:12.750 131 12610.80 88.50 54942.38 88888.00 2012-05-10 06:59:12.875 131 12610.80 88.47 54942.35 88888.00 2012-05-10 06:59:13.000 131 12610.77 88.45 54942.35 88888.00 2012-05-10 06:59:13.125 131 12610.77 88.45 54942.35 88888.00 2012-05-10 06:59:13.250 131 12610.77 88.42 54942.38 88888.00 2012-05-10 06:59:13.375 131 12610.80 88.40 54942.38 88888.00 2012-05-10 06:59:13.500 131 12610.83 88.42 54942.38 88888.00 2012-05-10 06:59:13.625 131 12610.90 88.40 54942.38 88888.00 2012-05-10 06:59:13.750 131 12610.90 88.38 54942.35 88888.00 2012-05-10 06:59:13.875 131 12610.83 88.35 54942.35 88888.00 2012-05-10 06:59:14.000 131 12610.77 88.33 54942.35 88888.00 2012-05-10 06:59:14.125 131 12610.75 88.33 54942.38 88888.00 2012-05-10 06:59:14.250 131 12610.67 88.33 54942.38 88888.00 2012-05-10 06:59:14.375 131 12610.62 88.33 54942.40 88888.00 2012-05-10 06:59:14.500 131 12610.55 88.33 54942.40 88888.00 2012-05-10 06:59:14.625 131 12610.60 88.35 54942.43 88888.00 2012-05-10 06:59:14.750 131 12610.58 88.35 54942.43 88888.00 2012-05-10 06:59:14.875 131 12610.52 88.35 54942.43 88888.00 2012-05-10 06:59:15.000 131 12610.52 88.30 54942.40 88888.00 2012-05-10 06:59:15.125 131 12610.50 88.33 54942.43 88888.00 2012-05-10 06:59:15.250 131 12610.55 88.33 54942.43 88888.00 2012-05-10 06:59:15.375 131 12610.55 88.35 54942.43 88888.00 2012-05-10 06:59:15.500 131 12610.50 88.33 54942.43 88888.00 2012-05-10 06:59:15.625 131 12610.55 88.35 54942.45 88888.00 2012-05-10 06:59:15.750 131 12610.55 88.33 54942.45 88888.00 2012-05-10 06:59:15.875 131 12610.50 88.33 54942.45 88888.00 2012-05-10 06:59:16.000 131 12610.45 88.35 54942.45 88888.00 2012-05-10 06:59:16.125 131 12610.42 88.35 54942.45 88888.00 2012-05-10 06:59:16.250 131 12610.38 88.33 54942.47 88888.00 2012-05-10 06:59:16.375 131 12610.40 88.35 54942.50 88888.00 2012-05-10 06:59:16.500 131 12610.40 88.33 54942.47 88888.00 2012-05-10 06:59:16.625 131 12610.38 88.30 54942.45 88888.00 2012-05-10 06:59:16.750 131 12610.35 88.28 54942.50 88888.00 2012-05-10 06:59:16.875 131 12610.35 88.30 54942.50 88888.00 2012-05-10 06:59:17.000 131 12610.35 88.30 54942.50 88888.00 2012-05-10 06:59:17.125 131 12610.35 88.30 54942.53 88888.00 2012-05-10 06:59:17.250 131 12610.30 88.28 54942.53 88888.00 2012-05-10 06:59:17.375 131 12610.30 88.28 54942.55 88888.00 2012-05-10 06:59:17.500 131 12610.33 88.28 54942.53 88888.00 2012-05-10 06:59:17.625 131 12610.40 88.30 54942.50 88888.00 2012-05-10 06:59:17.750 131 12610.35 88.25 54942.50 88888.00 2012-05-10 06:59:17.875 131 12610.33 88.25 54942.50 88888.00 2012-05-10 06:59:18.000 131 12610.27 88.25 54942.53 88888.00 2012-05-10 06:59:18.125 131 12610.20 88.25 54942.53 88888.00 2012-05-10 06:59:18.250 131 12610.20 88.22 54942.53 88888.00 2012-05-10 06:59:18.375 131 12610.23 88.25 54942.53 88888.00 2012-05-10 06:59:18.500 131 12610.20 88.22 54942.55 88888.00 2012-05-10 06:59:18.625 131 12610.25 88.20 54942.55 88888.00 2012-05-10 06:59:18.750 131 12610.33 88.20 54942.53 88888.00 2012-05-10 06:59:18.875 131 12610.35 88.20 54942.53 88888.00 2012-05-10 06:59:19.000 131 12610.25 88.22 54942.53 88888.00 2012-05-10 06:59:19.125 131 12610.17 88.22 54942.55 88888.00 2012-05-10 06:59:19.250 131 12610.15 88.20 54942.55 88888.00 2012-05-10 06:59:19.375 131 12610.17 88.22 54942.55 88888.00 2012-05-10 06:59:19.500 131 12610.17 88.28 54942.57 88888.00 2012-05-10 06:59:19.625 131 12610.20 88.28 54942.57 88888.00 2012-05-10 06:59:19.750 131 12610.17 88.28 54942.53 88888.00 2012-05-10 06:59:19.875 131 12610.20 88.25 54942.55 88888.00 2012-05-10 06:59:20.000 131 12610.25 88.28 54942.55 88888.00 2012-05-10 06:59:20.125 131 12610.25 88.28 54942.55 88888.00 2012-05-10 06:59:20.250 131 12610.17 88.30 54942.57 88888.00 2012-05-10 06:59:20.375 131 12610.15 88.35 54942.57 88888.00 2012-05-10 06:59:20.500 131 12610.08 88.33 54942.57 88888.00 2012-05-10 06:59:20.625 131 12610.08 88.30 54942.57 88888.00 2012-05-10 06:59:20.750 131 12610.12 88.30 54942.57 88888.00 2012-05-10 06:59:20.875 131 12610.15 88.30 54942.60 88888.00 2012-05-10 06:59:21.000 131 12610.12 88.28 54942.57 88888.00 2012-05-10 06:59:21.125 131 12610.08 88.25 54942.60 88888.00 2012-05-10 06:59:21.250 131 12610.05 88.28 54942.60 88888.00 2012-05-10 06:59:21.375 131 12610.08 88.30 54942.60 88888.00 2012-05-10 06:59:21.500 131 12610.08 88.30 54942.57 88888.00 2012-05-10 06:59:21.625 131 12610.12 88.33 54942.57 88888.00 2012-05-10 06:59:21.750 131 12610.15 88.33 54942.60 88888.00 2012-05-10 06:59:21.875 131 12610.10 88.35 54942.60 88888.00 2012-05-10 06:59:22.000 131 12610.02 88.35 54942.62 88888.00 2012-05-10 06:59:22.125 131 12610.02 88.35 54942.65 88888.00 2012-05-10 06:59:22.250 131 12610.02 88.30 54942.65 88888.00 2012-05-10 06:59:22.375 131 12610.05 88.35 54942.65 88888.00 2012-05-10 06:59:22.500 131 12610.02 88.38 54942.62 88888.00 2012-05-10 06:59:22.625 131 12610.08 88.40 54942.65 88888.00 2012-05-10 06:59:22.750 131 12610.08 88.40 54942.65 88888.00 2012-05-10 06:59:22.875 131 12610.02 88.40 54942.60 88888.00 2012-05-10 06:59:23.000 131 12610.00 88.40 54942.62 88888.00 2012-05-10 06:59:23.125 131 12609.98 88.45 54942.65 88888.00 2012-05-10 06:59:23.250 131 12609.98 88.45 54942.65 88888.00 2012-05-10 06:59:23.375 131 12610.05 88.47 54942.65 88888.00 2012-05-10 06:59:23.500 131 12610.08 88.50 54942.65 88888.00 2012-05-10 06:59:23.625 131 12610.05 88.47 54942.68 88888.00 2012-05-10 06:59:23.750 131 12610.05 88.50 54942.68 88888.00 2012-05-10 06:59:23.875 131 12610.05 88.55 54942.70 88888.00 2012-05-10 06:59:24.000 131 12610.02 88.55 54942.68 88888.00 2012-05-10 06:59:24.125 131 12610.02 88.53 54942.68 88888.00 2012-05-10 06:59:24.250 131 12610.00 88.53 54942.70 88888.00 2012-05-10 06:59:24.375 131 12610.05 88.55 54942.68 88888.00 2012-05-10 06:59:24.500 131 12610.02 88.58 54942.70 88888.00 2012-05-10 06:59:24.625 131 12610.02 88.62 54942.70 88888.00 2012-05-10 06:59:24.750 131 12609.98 88.62 54942.68 88888.00 2012-05-10 06:59:24.875 131 12609.98 88.65 54942.65 88888.00 2012-05-10 06:59:25.000 131 12610.02 88.67 54942.65 88888.00 2012-05-10 06:59:25.125 131 12610.00 88.70 54942.68 88888.00 2012-05-10 06:59:25.250 131 12610.00 88.65 54942.68 88888.00 2012-05-10 06:59:25.375 131 12610.02 88.67 54942.65 88888.00 2012-05-10 06:59:25.500 131 12610.05 88.70 54942.65 88888.00 2012-05-10 06:59:25.625 131 12610.10 88.70 54942.68 88888.00 2012-05-10 06:59:25.750 131 12610.08 88.72 54942.65 88888.00 2012-05-10 06:59:25.875 131 12610.08 88.75 54942.62 88888.00 2012-05-10 06:59:26.000 131 12610.10 88.75 54942.62 88888.00 2012-05-10 06:59:26.125 131 12610.08 88.78 54942.62 88888.00 2012-05-10 06:59:26.250 131 12610.00 88.75 54942.68 88888.00 2012-05-10 06:59:26.375 131 12609.98 88.78 54942.65 88888.00 2012-05-10 06:59:26.500 131 12610.02 88.80 54942.65 88888.00 2012-05-10 06:59:26.625 131 12610.17 88.80 54942.65 88888.00 2012-05-10 06:59:26.750 131 12610.20 88.83 54942.68 88888.00 2012-05-10 06:59:26.875 131 12610.12 88.83 54942.68 88888.00 2012-05-10 06:59:27.000 131 12610.10 88.83 54942.68 88888.00 2012-05-10 06:59:27.125 131 12610.15 88.83 54942.70 88888.00 2012-05-10 06:59:27.250 131 12610.10 88.85 54942.68 88888.00 2012-05-10 06:59:27.375 131 12610.08 88.85 54942.68 88888.00 2012-05-10 06:59:27.500 131 12610.08 88.85 54942.70 88888.00 2012-05-10 06:59:27.625 131 12610.08 88.85 54942.70 88888.00 2012-05-10 06:59:27.750 131 12610.08 88.83 54942.70 88888.00 2012-05-10 06:59:27.875 131 12610.08 88.83 54942.70 88888.00 2012-05-10 06:59:28.000 131 12610.10 88.85 54942.68 88888.00 2012-05-10 06:59:28.125 131 12610.17 88.88 54942.68 88888.00 2012-05-10 06:59:28.250 131 12610.15 88.88 54942.68 88888.00 2012-05-10 06:59:28.375 131 12610.15 88.88 54942.68 88888.00 2012-05-10 06:59:28.500 131 12610.15 88.88 54942.65 88888.00 2012-05-10 06:59:28.625 131 12610.12 88.88 54942.62 88888.00 2012-05-10 06:59:28.750 131 12610.17 88.90 54942.62 88888.00 2012-05-10 06:59:28.875 131 12610.17 88.95 54942.65 88888.00 2012-05-10 06:59:29.000 131 12610.10 88.97 54942.65 88888.00 2012-05-10 06:59:29.125 131 12610.10 88.97 54942.65 88888.00 2012-05-10 06:59:29.250 131 12610.10 88.97 54942.68 88888.00 2012-05-10 06:59:29.375 131 12610.17 88.97 54942.62 88888.00 2012-05-10 06:59:29.500 131 12610.17 89.00 54942.62 88888.00 2012-05-10 06:59:29.625 131 12610.17 89.00 54942.65 88888.00 2012-05-10 06:59:29.750 131 12610.17 89.03 54942.68 88888.00 2012-05-10 06:59:29.875 131 12610.17 89.05 54942.65 88888.00 2012-05-10 06:59:30.000 131 12610.23 89.05 54942.62 88888.00 2012-05-10 06:59:30.125 131 12610.23 89.05 54942.65 88888.00 2012-05-10 06:59:30.250 131 12610.23 89.08 54942.62 88888.00 2012-05-10 06:59:30.375 131 12610.27 89.12 54942.65 88888.00 2012-05-10 06:59:30.500 131 12610.33 89.10 54942.65 88888.00 2012-05-10 06:59:30.625 131 12610.40 89.10 54942.65 88888.00 2012-05-10 06:59:30.750 131 12610.38 89.12 54942.62 88888.00 2012-05-10 06:59:30.875 131 12610.35 89.15 54942.65 88888.00 2012-05-10 06:59:31.000 131 12610.33 89.15 54942.65 88888.00 2012-05-10 06:59:31.125 131 12610.27 89.12 54942.62 88888.00 2012-05-10 06:59:31.250 131 12610.20 89.08 54942.62 88888.00 2012-05-10 06:59:31.375 131 12610.17 89.10 54942.62 88888.00 2012-05-10 06:59:31.500 131 12610.20 89.12 54942.62 88888.00 2012-05-10 06:59:31.625 131 12610.23 89.15 54942.68 88888.00 2012-05-10 06:59:31.750 131 12610.17 89.15 54942.72 88888.00 2012-05-10 06:59:31.875 131 12610.12 89.17 54942.68 88888.00 2012-05-10 06:59:32.000 131 12610.10 89.15 54942.65 88888.00 2012-05-10 06:59:32.125 131 12610.15 89.17 54942.68 88888.00 2012-05-10 06:59:32.250 131 12610.12 89.15 54942.70 88888.00 2012-05-10 06:59:32.375 131 12610.10 89.15 54942.68 88888.00 2012-05-10 06:59:32.500 131 12610.10 89.17 54942.70 88888.00 2012-05-10 06:59:32.625 131 12610.12 89.20 54942.70 88888.00 2012-05-10 06:59:32.750 131 12610.15 89.20 54942.70 88888.00 2012-05-10 06:59:32.875 131 12610.10 89.17 54942.70 88888.00 2012-05-10 06:59:33.000 131 12610.08 89.17 54942.70 88888.00 2012-05-10 06:59:33.125 131 12610.05 89.17 54942.68 88888.00 2012-05-10 06:59:33.250 131 12610.00 89.15 54942.70 88888.00 2012-05-10 06:59:33.375 131 12610.02 89.15 54942.70 88888.00 2012-05-10 06:59:33.500 131 12610.00 89.15 54942.68 88888.00 2012-05-10 06:59:33.625 131 12610.05 89.15 54942.68 88888.00 2012-05-10 06:59:33.750 131 12610.08 89.15 54942.68 88888.00 2012-05-10 06:59:33.875 131 12610.10 89.15 54942.68 88888.00 2012-05-10 06:59:34.000 131 12610.05 89.15 54942.68 88888.00 2012-05-10 06:59:34.125 131 12610.00 89.17 54942.68 88888.00 2012-05-10 06:59:34.250 131 12610.05 89.15 54942.68 88888.00 2012-05-10 06:59:34.375 131 12610.08 89.15 54942.68 88888.00 2012-05-10 06:59:34.500 131 12610.05 89.15 54942.68 88888.00 2012-05-10 06:59:34.625 131 12610.08 89.17 54942.68 88888.00 2012-05-10 06:59:34.750 131 12610.12 89.17 54942.68 88888.00 2012-05-10 06:59:34.875 131 12610.12 89.20 54942.72 88888.00 2012-05-10 06:59:35.000 131 12610.10 89.20 54942.68 88888.00 2012-05-10 06:59:35.125 131 12610.10 89.17 54942.68 88888.00 2012-05-10 06:59:35.250 131 12610.10 89.17 54942.68 88888.00 2012-05-10 06:59:35.375 131 12610.10 89.20 54942.70 88888.00 2012-05-10 06:59:35.500 131 12610.05 89.22 54942.70 88888.00 2012-05-10 06:59:35.625 131 12610.02 89.17 54942.70 88888.00 2012-05-10 06:59:35.750 131 12610.00 89.20 54942.70 88888.00 2012-05-10 06:59:35.875 131 12609.90 89.22 54942.72 88888.00 2012-05-10 06:59:36.000 131 12609.90 89.22 54942.72 88888.00 2012-05-10 06:59:36.125 131 12609.95 89.22 54942.72 88888.00 2012-05-10 06:59:36.250 131 12609.95 89.20 54942.70 88888.00 2012-05-10 06:59:36.375 131 12609.98 89.22 54942.68 88888.00 2012-05-10 06:59:36.500 131 12610.00 89.22 54942.65 88888.00 2012-05-10 06:59:36.625 131 12609.95 89.22 54942.65 88888.00 2012-05-10 06:59:36.750 131 12609.92 89.22 54942.68 88888.00 2012-05-10 06:59:36.875 131 12609.88 89.22 54942.68 88888.00 2012-05-10 06:59:37.000 131 12609.92 89.22 54942.68 88888.00 2012-05-10 06:59:37.125 131 12609.90 89.22 54942.70 88888.00 2012-05-10 06:59:37.250 131 12609.88 89.25 54942.70 88888.00 2012-05-10 06:59:37.375 131 12609.83 89.22 54942.72 88888.00 2012-05-10 06:59:37.500 131 12609.85 89.25 54942.72 88888.00 2012-05-10 06:59:37.625 131 12609.90 89.22 54942.70 88888.00 2012-05-10 06:59:37.750 131 12609.88 89.20 54942.70 88888.00 2012-05-10 06:59:37.875 131 12609.92 89.20 54942.72 88888.00 2012-05-10 06:59:38.000 131 12609.92 89.25 54942.70 88888.00 2012-05-10 06:59:38.125 131 12609.90 89.22 54942.72 88888.00 2012-05-10 06:59:38.250 131 12609.85 89.22 54942.70 88888.00 2012-05-10 06:59:38.375 131 12609.88 89.22 54942.70 88888.00 2012-05-10 06:59:38.500 131 12609.88 89.22 54942.70 88888.00 2012-05-10 06:59:38.625 131 12609.83 89.22 54942.68 88888.00 2012-05-10 06:59:38.750 131 12609.80 89.25 54942.70 88888.00 2012-05-10 06:59:38.875 131 12609.80 89.22 54942.70 88888.00 2012-05-10 06:59:39.000 131 12609.83 89.22 54942.70 88888.00 2012-05-10 06:59:39.125 131 12609.85 89.22 54942.70 88888.00 2012-05-10 06:59:39.250 131 12609.80 89.25 54942.72 88888.00 2012-05-10 06:59:39.375 131 12609.80 89.25 54942.70 88888.00 2012-05-10 06:59:39.500 131 12609.80 89.22 54942.70 88888.00 2012-05-10 06:59:39.625 131 12609.83 89.25 54942.68 88888.00 2012-05-10 06:59:39.750 131 12609.85 89.25 54942.70 88888.00 2012-05-10 06:59:39.875 131 12609.83 89.25 54942.72 88888.00 2012-05-10 06:59:40.000 131 12609.77 89.22 54942.68 88888.00 2012-05-10 06:59:40.125 131 12609.73 89.22 54942.70 88888.00 2012-05-10 06:59:40.250 131 12609.75 89.25 54942.72 88888.00 2012-05-10 06:59:40.375 131 12609.80 89.28 54942.70 88888.00 2012-05-10 06:59:40.500 131 12609.83 89.25 54942.68 88888.00 2012-05-10 06:59:40.625 131 12609.77 89.20 54942.68 88888.00 2012-05-10 06:59:40.750 131 12609.73 89.22 54942.70 88888.00 2012-05-10 06:59:40.875 131 12609.65 89.25 54942.72 88888.00 2012-05-10 06:59:41.000 131 12609.65 89.20 54942.72 88888.00 2012-05-10 06:59:41.125 131 12609.65 89.17 54942.72 88888.00 2012-05-10 06:59:41.250 131 12609.67 89.20 54942.75 88888.00 2012-05-10 06:59:41.375 131 12609.67 89.20 54942.78 88888.00 2012-05-10 06:59:41.500 131 12609.65 89.20 54942.72 88888.00 2012-05-10 06:59:41.625 131 12609.65 89.17 54942.72 88888.00 2012-05-10 06:59:41.750 131 12609.67 89.15 54942.72 88888.00 2012-05-10 06:59:41.875 131 12609.65 89.15 54942.75 88888.00 2012-05-10 06:59:42.000 131 12609.60 89.17 54942.72 88888.00 2012-05-10 06:59:42.125 131 12609.58 89.17 54942.72 88888.00 2012-05-10 06:59:42.250 131 12609.58 89.12 54942.70 88888.00 2012-05-10 06:59:42.375 131 12609.58 89.17 54942.72 88888.00 2012-05-10 06:59:42.500 131 12609.58 89.15 54942.70 88888.00 2012-05-10 06:59:42.625 131 12609.55 89.12 54942.70 88888.00 2012-05-10 06:59:42.750 131 12609.52 89.17 54942.68 88888.00 2012-05-10 06:59:42.875 131 12609.52 89.15 54942.68 88888.00 2012-05-10 06:59:43.000 131 12609.48 89.12 54942.68 88888.00 2012-05-10 06:59:43.125 131 12609.42 89.12 54942.70 88888.00 2012-05-10 06:59:43.250 131 12609.35 89.10 54942.72 88888.00 2012-05-10 06:59:43.375 131 12609.40 89.15 54942.70 88888.00 2012-05-10 06:59:43.500 131 12609.50 89.15 54942.70 88888.00 2012-05-10 06:59:43.625 131 12609.50 89.12 54942.72 88888.00 2012-05-10 06:59:43.750 131 12609.38 89.10 54942.70 88888.00 2012-05-10 06:59:43.875 131 12609.35 89.05 54942.72 88888.00 2012-05-10 06:59:44.000 131 12609.35 89.08 54942.72 88888.00 2012-05-10 06:59:44.125 131 12609.38 89.03 54942.75 88888.00 2012-05-10 06:59:44.250 131 12609.35 89.03 54942.72 88888.00 2012-05-10 06:59:44.375 131 12609.35 89.03 54942.72 88888.00 2012-05-10 06:59:44.500 131 12609.33 89.03 54942.78 88888.00 2012-05-10 06:59:44.625 131 12609.30 89.00 54942.75 88888.00 2012-05-10 06:59:44.750 131 12609.27 89.00 54942.72 88888.00 2012-05-10 06:59:44.875 131 12609.30 88.97 54942.72 88888.00 2012-05-10 06:59:45.000 131 12609.33 88.97 54942.72 88888.00 2012-05-10 06:59:45.125 131 12609.23 88.95 54942.75 88888.00 2012-05-10 06:59:45.250 131 12609.12 88.90 54942.72 88888.00 2012-05-10 06:59:45.375 131 12609.12 88.90 54942.70 88888.00 2012-05-10 06:59:45.500 131 12609.15 88.88 54942.70 88888.00 2012-05-10 06:59:45.625 131 12609.12 88.90 54942.72 88888.00 2012-05-10 06:59:45.750 131 12609.15 88.88 54942.72 88888.00 2012-05-10 06:59:45.875 131 12609.15 88.88 54942.72 88888.00 2012-05-10 06:59:46.000 131 12609.15 88.85 54942.70 88888.00 2012-05-10 06:59:46.125 131 12609.10 88.85 54942.70 88888.00 2012-05-10 06:59:46.250 131 12609.10 88.80 54942.75 88888.00 2012-05-10 06:59:46.375 131 12609.02 88.83 54942.75 88888.00 2012-05-10 06:59:46.500 131 12609.02 88.83 54942.72 88888.00 2012-05-10 06:59:46.625 131 12609.02 88.83 54942.72 88888.00 2012-05-10 06:59:46.750 131 12609.02 88.83 54942.75 88888.00 2012-05-10 06:59:46.875 131 12609.05 88.83 54942.75 88888.00 2012-05-10 06:59:47.000 131 12609.05 88.80 54942.72 88888.00 2012-05-10 06:59:47.125 131 12609.05 88.83 54942.75 88888.00 2012-05-10 06:59:47.250 131 12609.02 88.83 54942.75 88888.00 2012-05-10 06:59:47.375 131 12609.00 88.80 54942.78 88888.00 2012-05-10 06:59:47.500 131 12608.90 88.80 54942.75 88888.00 2012-05-10 06:59:47.625 131 12608.85 88.78 54942.75 88888.00 2012-05-10 06:59:47.750 131 12608.85 88.75 54942.75 88888.00 2012-05-10 06:59:47.875 131 12608.83 88.72 54942.75 88888.00 2012-05-10 06:59:48.000 131 12608.85 88.75 54942.75 88888.00 2012-05-10 06:59:48.125 131 12608.85 88.75 54942.78 88888.00 2012-05-10 06:59:48.250 131 12608.83 88.70 54942.75 88888.00 2012-05-10 06:59:48.375 131 12608.80 88.67 54942.72 88888.00 2012-05-10 06:59:48.500 131 12608.80 88.67 54942.75 88888.00 2012-05-10 06:59:48.625 131 12608.73 88.67 54942.75 88888.00 2012-05-10 06:59:48.750 131 12608.67 88.67 54942.72 88888.00 2012-05-10 06:59:48.875 131 12608.67 88.67 54942.75 88888.00 2012-05-10 06:59:49.000 131 12608.67 88.67 54942.75 88888.00 2012-05-10 06:59:49.125 131 12608.70 88.62 54942.75 88888.00 2012-05-10 06:59:49.250 131 12608.70 88.62 54942.78 88888.00 2012-05-10 06:59:49.375 131 12608.73 88.60 54942.78 88888.00 2012-05-10 06:59:49.500 131 12608.70 88.60 54942.78 88888.00 2012-05-10 06:59:49.625 131 12608.67 88.60 54942.78 88888.00 2012-05-10 06:59:49.750 131 12608.67 88.58 54942.80 88888.00 2012-05-10 06:59:49.875 131 12608.67 88.58 54942.80 88888.00 2012-05-10 06:59:50.000 131 12608.62 88.58 54942.75 88888.00 2012-05-10 06:59:50.125 131 12608.60 88.55 54942.75 88888.00 2012-05-10 06:59:50.250 131 12608.60 88.53 54942.78 88888.00 2012-05-10 06:59:50.375 131 12608.62 88.53 54942.78 88888.00 2012-05-10 06:59:50.500 131 12608.58 88.50 54942.80 88888.00 2012-05-10 06:59:50.625 131 12608.58 88.47 54942.80 88888.00 2012-05-10 06:59:50.750 131 12608.58 88.45 54942.78 88888.00 2012-05-10 06:59:50.875 131 12608.65 88.47 54942.78 88888.00 2012-05-10 06:59:51.000 131 12608.58 88.47 54942.80 88888.00 2012-05-10 06:59:51.125 131 12608.52 88.47 54942.82 88888.00 2012-05-10 06:59:51.250 131 12608.48 88.40 54942.85 88888.00 2012-05-10 06:59:51.375 131 12608.45 88.42 54942.80 88888.00 2012-05-10 06:59:51.500 131 12608.45 88.40 54942.78 88888.00 2012-05-10 06:59:51.625 131 12608.45 88.40 54942.75 88888.00 2012-05-10 06:59:51.750 131 12608.40 88.40 54942.75 88888.00 2012-05-10 06:59:51.875 131 12608.40 88.40 54942.78 88888.00 2012-05-10 06:59:52.000 131 12608.42 88.35 54942.78 88888.00 2012-05-10 06:59:52.125 131 12608.42 88.33 54942.78 88888.00 2012-05-10 06:59:52.250 131 12608.35 88.30 54942.75 88888.00 2012-05-10 06:59:52.375 131 12608.35 88.33 54942.78 88888.00 2012-05-10 06:59:52.500 131 12608.40 88.33 54942.75 88888.00 2012-05-10 06:59:52.625 131 12608.42 88.30 54942.78 88888.00 2012-05-10 06:59:52.750 131 12608.40 88.25 54942.80 88888.00 2012-05-10 06:59:52.875 131 12608.30 88.28 54942.80 88888.00 2012-05-10 06:59:53.000 131 12608.27 88.22 54942.75 88888.00 2012-05-10 06:59:53.125 131 12608.23 88.20 54942.78 88888.00 2012-05-10 06:59:53.250 131 12608.20 88.17 54942.78 88888.00 2012-05-10 06:59:53.375 131 12608.23 88.22 54942.80 88888.00 2012-05-10 06:59:53.500 131 12608.23 88.20 54942.80 88888.00 2012-05-10 06:59:53.625 131 12608.23 88.17 54942.80 88888.00 2012-05-10 06:59:53.750 131 12608.27 88.20 54942.80 88888.00 2012-05-10 06:59:53.875 131 12608.30 88.20 54942.80 88888.00 2012-05-10 06:59:54.000 131 12608.23 88.17 54942.78 88888.00 2012-05-10 06:59:54.125 131 12608.15 88.12 54942.78 88888.00 2012-05-10 06:59:54.250 131 12608.12 88.10 54942.80 88888.00 2012-05-10 06:59:54.375 131 12608.12 88.15 54942.80 88888.00 2012-05-10 06:59:54.500 131 12608.12 88.15 54942.78 88888.00 2012-05-10 06:59:54.625 131 12608.12 88.10 54942.82 88888.00 2012-05-10 06:59:54.750 131 12608.08 88.12 54942.82 88888.00 2012-05-10 06:59:54.875 131 12608.08 88.17 54942.82 88888.00 2012-05-10 06:59:55.000 131 12608.08 88.15 54942.82 88888.00 2012-05-10 06:59:55.125 131 12608.08 88.12 54942.82 88888.00 2012-05-10 06:59:55.250 131 12608.08 88.10 54942.82 88888.00 2012-05-10 06:59:55.375 131 12608.05 88.08 54942.85 88888.00 2012-05-10 06:59:55.500 131 12607.98 88.08 54942.85 88888.00 2012-05-10 06:59:55.625 131 12607.88 88.08 54942.85 88888.00 2012-05-10 06:59:55.750 131 12607.85 88.08 54942.85 88888.00 2012-05-10 06:59:55.875 131 12607.88 88.05 54942.85 88888.00 2012-05-10 06:59:56.000 131 12607.90 88.00 54942.82 88888.00 2012-05-10 06:59:56.125 131 12607.88 87.97 54942.85 88888.00 2012-05-10 06:59:56.250 131 12607.85 87.95 54942.90 88888.00 2012-05-10 06:59:56.375 131 12607.85 87.95 54942.90 88888.00 2012-05-10 06:59:56.500 131 12607.85 87.95 54942.88 88888.00 2012-05-10 06:59:56.625 131 12607.80 87.90 54942.88 88888.00 2012-05-10 06:59:56.750 131 12607.75 87.88 54942.88 88888.00 2012-05-10 06:59:56.875 131 12607.70 87.90 54942.90 88888.00 2012-05-10 06:59:57.000 131 12607.65 87.85 54942.85 88888.00 2012-05-10 06:59:57.125 131 12607.65 87.83 54942.85 88888.00 2012-05-10 06:59:57.250 131 12607.60 87.88 54942.90 88888.00 2012-05-10 06:59:57.375 131 12607.62 87.88 54942.88 88888.00 2012-05-10 06:59:57.500 131 12607.62 87.83 54942.88 88888.00 2012-05-10 06:59:57.625 131 12607.65 87.80 54942.88 88888.00 2012-05-10 06:59:57.750 131 12607.60 87.78 54942.88 88888.00 2012-05-10 06:59:57.875 131 12607.55 87.78 54942.88 88888.00 2012-05-10 06:59:58.000 131 12607.52 87.78 54942.88 88888.00 2012-05-10 06:59:58.125 131 12607.55 87.75 54942.90 88888.00 2012-05-10 06:59:58.250 131 12607.50 87.72 54942.90 88888.00 2012-05-10 06:59:58.375 131 12607.50 87.72 54942.90 88888.00 2012-05-10 06:59:58.500 131 12607.52 87.70 54942.85 88888.00 2012-05-10 06:59:58.625 131 12607.52 87.70 54942.82 88888.00 2012-05-10 06:59:58.750 131 12607.48 87.67 54942.85 88888.00 2012-05-10 06:59:58.875 131 12607.45 87.65 54942.88 88888.00 2012-05-10 06:59:59.000 131 12607.42 87.67 54942.88 88888.00 2012-05-10 06:59:59.125 131 12607.40 87.65 54942.88 88888.00 2012-05-10 06:59:59.250 131 12607.38 87.65 54942.88 88888.00 2012-05-10 06:59:59.375 131 12607.45 87.67 54942.88 88888.00 2012-05-10 06:59:59.500 131 12607.42 87.65 54942.88 88888.00 2012-05-10 06:59:59.625 131 12607.35 87.62 54942.90 88888.00 2012-05-10 06:59:59.750 131 12607.30 87.62 54942.88 88888.00 2012-05-10 06:59:59.875 131 12607.33 87.60 54942.90 88888.00 2012-05-10 07:00:00.000 131 12607.33 87.55 54942.88 88888.00 2012-05-10 07:00:00.125 131 12607.33 87.55 54942.90 88888.00 2012-05-10 07:00:00.250 131 12607.25 87.53 54942.85 88888.00 2012-05-10 07:00:00.375 131 12607.27 87.50 54942.82 88888.00 2012-05-10 07:00:00.500 131 12607.27 87.50 54942.82 88888.00 2012-05-10 07:00:00.625 131 12607.27 87.50 54942.85 88888.00 2012-05-10 07:00:00.750 131 12607.25 87.47 54942.82 88888.00 2012-05-10 07:00:00.875 131 12607.20 87.42 54942.85 88888.00 2012-05-10 07:00:01.000 131 12607.17 87.40 54942.80 88888.00 2012-05-10 07:00:01.125 131 12607.15 87.40 54942.82 88888.00 2012-05-10 07:00:01.250 131 12607.12 87.38 54942.82 88888.00 2012-05-10 07:00:01.375 131 12607.10 87.35 54942.82 88888.00 2012-05-10 07:00:01.500 131 12607.10 87.35 54942.82 88888.00 2012-05-10 07:00:01.625 131 12607.12 87.33 54942.85 88888.00 2012-05-10 07:00:01.750 131 12607.08 87.33 54942.82 88888.00 2012-05-10 07:00:01.875 131 12607.00 87.35 54942.82 88888.00 2012-05-10 07:00:02.000 131 12606.98 87.35 54942.82 88888.00 2012-05-10 07:00:02.125 131 12607.00 87.33 54942.82 88888.00 2012-05-10 07:00:02.250 131 12606.95 87.30 54942.82 88888.00 2012-05-10 07:00:02.375 131 12606.95 87.35 54942.82 88888.00 2012-05-10 07:00:02.500 131 12606.95 87.33 54942.82 88888.00 2012-05-10 07:00:02.625 131 12606.98 87.28 54942.80 88888.00 2012-05-10 07:00:02.750 131 12607.02 87.25 54942.78 88888.00 2012-05-10 07:00:02.875 131 12607.02 87.30 54942.80 88888.00 2012-05-10 07:00:03.000 131 12606.92 87.33 54942.82 88888.00 2012-05-10 07:00:03.125 131 12606.85 87.33 54942.85 88888.00 2012-05-10 07:00:03.250 131 12606.90 87.28 54942.82 88888.00 2012-05-10 07:00:03.375 131 12606.92 87.28 54942.82 88888.00 2012-05-10 07:00:03.500 131 12606.85 87.28 54942.80 88888.00 2012-05-10 07:00:03.625 131 12606.80 87.28 54942.78 88888.00 2012-05-10 07:00:03.750 131 12606.83 87.30 54942.80 88888.00 2012-05-10 07:00:03.875 131 12606.83 87.30 54942.80 88888.00 2012-05-10 07:00:04.000 131 12606.83 87.25 54942.78 88888.00 2012-05-10 07:00:04.125 131 12606.77 87.25 54942.80 88888.00 2012-05-10 07:00:04.250 131 12606.70 87.22 54942.80 88888.00 2012-05-10 07:00:04.375 131 12606.77 87.25 54942.82 88888.00 2012-05-10 07:00:04.500 131 12606.77 87.28 54942.82 88888.00 2012-05-10 07:00:04.625 131 12606.75 87.28 54942.80 88888.00 2012-05-10 07:00:04.750 131 12606.73 87.28 54942.82 88888.00 2012-05-10 07:00:04.875 131 12606.77 87.28 54942.82 88888.00 2012-05-10 07:00:05.000 131 12606.77 87.28 54942.80 88888.00 2012-05-10 07:00:05.125 131 12606.77 87.25 54942.80 88888.00 2012-05-10 07:00:05.250 131 12606.75 87.20 54942.80 88888.00 2012-05-10 07:00:05.375 131 12606.70 87.22 54942.78 88888.00 2012-05-10 07:00:05.500 131 12606.65 87.22 54942.78 88888.00 2012-05-10 07:00:05.625 131 12606.62 87.20 54942.80 88888.00 2012-05-10 07:00:05.750 131 12606.62 87.22 54942.80 88888.00 2012-05-10 07:00:05.875 131 12606.60 87.22 54942.78 88888.00 2012-05-10 07:00:06.000 131 12606.60 87.20 54942.75 88888.00 2012-05-10 07:00:06.125 131 12606.58 87.20 54942.78 88888.00 2012-05-10 07:00:06.250 131 12606.52 87.20 54942.80 88888.00 2012-05-10 07:00:06.375 131 12606.50 87.22 54942.78 88888.00 2012-05-10 07:00:06.500 131 12606.52 87.25 54942.78 88888.00 2012-05-10 07:00:06.625 131 12606.50 87.22 54942.78 88888.00 2012-05-10 07:00:06.750 131 12606.50 87.20 54942.78 88888.00 2012-05-10 07:00:06.875 131 12606.52 87.25 54942.78 88888.00 2012-05-10 07:00:07.000 131 12606.55 87.22 54942.75 88888.00 2012-05-10 07:00:07.125 131 12606.48 87.20 54942.72 88888.00 2012-05-10 07:00:07.250 131 12606.50 87.20 54942.72 88888.00 2012-05-10 07:00:07.375 131 12606.58 87.20 54942.72 88888.00 2012-05-10 07:00:07.500 131 12606.58 87.20 54942.72 88888.00 2012-05-10 07:00:07.625 131 12606.55 87.20 54942.72 88888.00 2012-05-10 07:00:07.750 131 12606.50 87.20 54942.72 88888.00 2012-05-10 07:00:07.875 131 12606.50 87.22 54942.72 88888.00 2012-05-10 07:00:08.000 131 12606.48 87.20 54942.72 88888.00 2012-05-10 07:00:08.125 131 12606.45 87.20 54942.72 88888.00 2012-05-10 07:00:08.250 131 12606.42 87.22 54942.72 88888.00 2012-05-10 07:00:08.375 131 12606.42 87.22 54942.70 88888.00 2012-05-10 07:00:08.500 131 12606.42 87.22 54942.70 88888.00 2012-05-10 07:00:08.625 131 12606.42 87.22 54942.70 88888.00 2012-05-10 07:00:08.750 131 12606.45 87.20 54942.70 88888.00 2012-05-10 07:00:08.875 131 12606.45 87.20 54942.70 88888.00 2012-05-10 07:00:09.000 131 12606.42 87.22 54942.72 88888.00 2012-05-10 07:00:09.125 131 12606.42 87.22 54942.72 88888.00 2012-05-10 07:00:09.250 131 12606.48 87.20 54942.72 88888.00 2012-05-10 07:00:09.375 131 12606.52 87.22 54942.72 88888.00 2012-05-10 07:00:09.500 131 12606.48 87.22 54942.72 88888.00 2012-05-10 07:00:09.625 131 12606.42 87.22 54942.68 88888.00 2012-05-10 07:00:09.750 131 12606.40 87.22 54942.65 88888.00 2012-05-10 07:00:09.875 131 12606.42 87.20 54942.65 88888.00 2012-05-10 07:00:10.000 131 12606.48 87.20 54942.65 88888.00 2012-05-10 07:00:10.125 131 12606.48 87.25 54942.65 88888.00 2012-05-10 07:00:10.250 131 12606.50 87.25 54942.65 88888.00 2012-05-10 07:00:10.375 131 12606.50 87.25 54942.65 88888.00 2012-05-10 07:00:10.500 131 12606.50 87.22 54942.68 88888.00 2012-05-10 07:00:10.625 131 12606.52 87.22 54942.65 88888.00 2012-05-10 07:00:10.750 131 12606.52 87.22 54942.62 88888.00 2012-05-10 07:00:10.875 131 12606.48 87.22 54942.65 88888.00 2012-05-10 07:00:11.000 131 12606.42 87.25 54942.62 88888.00 2012-05-10 07:00:11.125 131 12606.40 87.25 54942.62 88888.00 2012-05-10 07:00:11.250 131 12606.45 87.22 54942.62 88888.00 2012-05-10 07:00:11.375 131 12606.45 87.20 54942.62 88888.00 2012-05-10 07:00:11.500 131 12606.45 87.22 54942.62 88888.00 2012-05-10 07:00:11.625 131 12606.45 87.20 54942.60 88888.00 2012-05-10 07:00:11.750 131 12606.45 87.20 54942.57 88888.00 2012-05-10 07:00:11.875 131 12606.48 87.17 54942.60 88888.00 2012-05-10 07:00:12.000 131 12606.45 87.15 54942.57 88888.00 2012-05-10 07:00:12.125 131 12606.42 87.17 54942.57 88888.00 2012-05-10 07:00:12.250 131 12606.45 87.17 54942.60 88888.00 2012-05-10 07:00:12.375 131 12606.42 87.20 54942.57 88888.00 2012-05-10 07:00:12.500 131 12606.38 87.20 54942.60 88888.00 2012-05-10 07:00:12.625 131 12606.35 87.22 54942.60 88888.00 2012-05-10 07:00:12.750 131 12606.35 87.20 54942.60 88888.00 2012-05-10 07:00:12.875 131 12606.33 87.20 54942.57 88888.00 2012-05-10 07:00:13.000 131 12606.30 87.20 54942.57 88888.00 2012-05-10 07:00:13.125 131 12606.35 87.20 54942.57 88888.00 2012-05-10 07:00:13.250 131 12606.35 87.20 54942.55 88888.00 2012-05-10 07:00:13.375 131 12606.38 87.20 54942.53 88888.00 2012-05-10 07:00:13.500 131 12606.42 87.22 54942.53 88888.00 2012-05-10 07:00:13.625 131 12606.38 87.20 54942.53 88888.00 2012-05-10 07:00:13.750 131 12606.40 87.20 54942.53 88888.00 2012-05-10 07:00:13.875 131 12606.42 87.22 54942.55 88888.00 2012-05-10 07:00:14.000 131 12606.45 87.22 54942.53 88888.00 2012-05-10 07:00:14.125 131 12606.50 87.22 54942.55 88888.00 2012-05-10 07:00:14.250 131 12606.45 87.22 54942.55 88888.00 2012-05-10 07:00:14.375 131 12606.48 87.25 54942.53 88888.00 2012-05-10 07:00:14.500 131 12606.42 87.25 54942.50 88888.00 2012-05-10 07:00:14.625 131 12606.42 87.25 54942.50 88888.00 2012-05-10 07:00:14.750 131 12606.48 87.25 54942.53 88888.00 2012-05-10 07:00:14.875 131 12606.48 87.25 54942.53 88888.00 2012-05-10 07:00:15.000 131 12606.45 87.22 54942.50 88888.00 2012-05-10 07:00:15.125 131 12606.48 87.22 54942.47 88888.00 2012-05-10 07:00:15.250 131 12606.50 87.25 54942.45 88888.00 2012-05-10 07:00:15.375 131 12606.52 87.28 54942.47 88888.00 2012-05-10 07:00:15.500 131 12606.58 87.28 54942.47 88888.00 2012-05-10 07:00:15.625 131 12606.62 87.28 54942.45 88888.00 2012-05-10 07:00:15.750 131 12606.58 87.28 54942.45 88888.00 2012-05-10 07:00:15.875 131 12606.52 87.28 54942.45 88888.00 2012-05-10 07:00:16.000 131 12606.48 87.25 54942.40 88888.00 2012-05-10 07:00:16.125 131 12606.55 87.25 54942.43 88888.00 2012-05-10 07:00:16.250 131 12606.55 87.28 54942.43 88888.00 2012-05-10 07:00:16.375 131 12606.58 87.30 54942.43 88888.00 2012-05-10 07:00:16.500 131 12606.62 87.25 54942.40 88888.00 2012-05-10 07:00:16.625 131 12606.70 87.25 54942.40 88888.00 2012-05-10 07:00:16.750 131 12606.73 87.28 54942.40 88888.00 2012-05-10 07:00:16.875 131 12606.70 87.28 54942.40 88888.00 2012-05-10 07:00:17.000 131 12606.70 87.25 54942.35 88888.00 2012-05-10 07:00:17.125 131 12606.67 87.25 54942.38 88888.00 2012-05-10 07:00:17.250 131 12606.65 87.22 54942.38 88888.00 2012-05-10 07:00:17.375 131 12606.70 87.22 54942.35 88888.00 2012-05-10 07:00:17.500 131 12606.75 87.22 54942.38 88888.00 2012-05-10 07:00:17.625 131 12606.80 87.25 54942.38 88888.00 2012-05-10 07:00:17.750 131 12606.80 87.22 54942.35 88888.00 2012-05-10 07:00:17.875 131 12606.77 87.22 54942.32 88888.00 2012-05-10 07:00:18.000 131 12606.77 87.22 54942.30 88888.00 2012-05-10 07:00:18.125 131 12606.80 87.22 54942.30 88888.00 2012-05-10 07:00:18.250 131 12606.90 87.25 54942.30 88888.00 2012-05-10 07:00:18.375 131 12606.95 87.22 54942.25 88888.00 2012-05-10 07:00:18.500 131 12606.95 87.22 54942.28 88888.00 2012-05-10 07:00:18.625 131 12606.90 87.22 54942.30 88888.00 2012-05-10 07:00:18.750 131 12606.90 87.25 54942.28 88888.00 2012-05-10 07:00:18.875 131 12606.90 87.22 54942.28 88888.00 2012-05-10 07:00:19.000 131 12606.95 87.22 54942.28 88888.00 2012-05-10 07:00:19.125 131 12607.02 87.25 54942.25 88888.00 2012-05-10 07:00:19.250 131 12607.05 87.22 54942.25 88888.00 2012-05-10 07:00:19.375 131 12607.10 87.25 54942.22 88888.00 2012-05-10 07:00:19.500 131 12607.15 87.25 54942.22 88888.00 2012-05-10 07:00:19.625 131 12607.17 87.25 54942.20 88888.00 2012-05-10 07:00:19.750 131 12607.20 87.25 54942.20 88888.00 2012-05-10 07:00:19.875 131 12607.20 87.25 54942.20 88888.00 2012-05-10 07:00:20.000 131 12607.23 87.25 54942.18 88888.00 2012-05-10 07:00:20.125 131 12607.23 87.25 54942.18 88888.00 2012-05-10 07:00:20.250 131 12607.30 87.25 54942.15 88888.00 2012-05-10 07:00:20.375 131 12607.33 87.20 54942.15 88888.00 2012-05-10 07:00:20.500 131 12607.40 87.15 54942.15 88888.00 2012-05-10 07:00:20.625 131 12607.45 87.15 54942.15 88888.00 2012-05-10 07:00:20.750 131 12607.45 87.20 54942.15 88888.00 2012-05-10 07:00:20.875 131 12607.42 87.20 54942.18 88888.00 2012-05-10 07:00:21.000 131 12607.50 87.20 54942.15 88888.00 2012-05-10 07:00:21.125 131 12607.55 87.20 54942.15 88888.00 2012-05-10 07:00:21.250 131 12607.62 87.17 54942.12 88888.00 2012-05-10 07:00:21.375 131 12607.65 87.20 54942.07 88888.00 2012-05-10 07:00:21.500 131 12607.65 87.20 54942.07 88888.00 2012-05-10 07:00:21.625 131 12607.65 87.17 54942.07 88888.00 2012-05-10 07:00:21.750 131 12607.67 87.17 54942.05 88888.00 2012-05-10 07:00:21.875 131 12607.70 87.15 54942.07 88888.00 2012-05-10 07:00:22.000 131 12607.67 87.12 54942.10 88888.00 2012-05-10 07:00:22.125 131 12607.67 87.12 54942.12 88888.00 2012-05-10 07:00:22.250 131 12607.70 87.12 54942.07 88888.00 2012-05-10 07:00:22.375 131 12607.67 87.12 54942.05 88888.00 2012-05-10 07:00:22.500 131 12607.67 87.12 54942.05 88888.00 2012-05-10 07:00:22.625 131 12607.80 87.08 54942.00 88888.00 2012-05-10 07:00:22.750 131 12607.92 87.08 54942.03 88888.00 2012-05-10 07:00:22.875 131 12607.98 87.08 54942.03 88888.00 2012-05-10 07:00:23.000 131 12607.95 87.08 54942.00 88888.00 2012-05-10 07:00:23.125 131 12608.00 87.08 54942.00 88888.00 2012-05-10 07:00:23.250 131 12608.05 87.03 54942.00 88888.00 2012-05-10 07:00:23.375 131 12608.08 87.03 54941.97 88888.00 2012-05-10 07:00:23.500 131 12608.10 87.03 54942.00 88888.00 2012-05-10 07:00:23.625 131 12608.12 87.03 54941.97 88888.00 2012-05-10 07:00:23.750 131 12608.15 87.05 54941.97 88888.00 2012-05-10 07:00:23.875 131 12608.15 87.05 54941.95 88888.00 2012-05-10 07:00:24.000 131 12608.12 87.08 54941.93 88888.00 2012-05-10 07:00:24.125 131 12608.17 87.05 54941.95 88888.00 2012-05-10 07:00:24.250 131 12608.23 87.00 54941.90 88888.00 2012-05-10 07:00:24.375 131 12608.30 87.00 54941.93 88888.00 2012-05-10 07:00:24.500 131 12608.38 86.97 54941.90 88888.00 2012-05-10 07:00:24.625 131 12608.38 87.00 54941.90 88888.00 2012-05-10 07:00:24.750 131 12608.33 86.97 54941.88 88888.00 2012-05-10 07:00:24.875 131 12608.33 87.00 54941.88 88888.00 2012-05-10 07:00:25.000 131 12608.35 87.00 54941.88 88888.00 2012-05-10 07:00:25.125 131 12608.38 86.95 54941.85 88888.00 2012-05-10 07:00:25.250 131 12608.45 86.92 54941.90 88888.00 2012-05-10 07:00:25.375 131 12608.52 86.90 54941.90 88888.00 2012-05-10 07:00:25.500 131 12608.55 86.92 54941.93 88888.00 2012-05-10 07:00:25.625 131 12608.60 86.90 54941.90 88888.00 2012-05-10 07:00:25.750 131 12608.65 86.90 54941.85 88888.00 2012-05-10 07:00:25.875 131 12608.65 86.88 54941.88 88888.00 2012-05-10 07:00:26.000 131 12608.65 86.88 54941.85 88888.00 2012-05-10 07:00:26.125 131 12608.67 86.90 54941.88 88888.00 2012-05-10 07:00:26.250 131 12608.67 86.90 54941.88 88888.00 2012-05-10 07:00:26.375 131 12608.65 86.90 54941.85 88888.00 2012-05-10 07:00:26.500 131 12608.67 86.92 54941.85 88888.00 2012-05-10 07:00:26.625 131 12608.77 86.90 54941.85 88888.00 2012-05-10 07:00:26.750 131 12608.83 86.90 54941.85 88888.00 2012-05-10 07:00:26.875 131 12608.85 86.88 54941.82 88888.00 2012-05-10 07:00:27.000 131 12608.88 86.85 54941.78 88888.00 2012-05-10 07:00:27.125 131 12608.92 86.85 54941.78 88888.00 2012-05-10 07:00:27.250 131 12608.98 86.83 54941.80 88888.00 2012-05-10 07:00:27.375 131 12608.95 86.83 54941.80 88888.00 2012-05-10 07:00:27.500 131 12608.95 86.80 54941.82 88888.00 2012-05-10 07:00:27.625 131 12609.02 86.78 54941.78 88888.00 2012-05-10 07:00:27.750 131 12609.08 86.80 54941.78 88888.00 2012-05-10 07:00:27.875 131 12609.15 86.78 54941.78 88888.00 2012-05-10 07:00:28.000 131 12609.17 86.75 54941.78 88888.00 2012-05-10 07:00:28.125 131 12609.20 86.72 54941.78 88888.00 2012-05-10 07:00:28.250 131 12609.23 86.75 54941.75 88888.00 2012-05-10 07:00:28.375 131 12609.23 86.78 54941.80 88888.00 2012-05-10 07:00:28.500 131 12609.27 86.78 54941.78 88888.00 2012-05-10 07:00:28.625 131 12609.30 86.75 54941.78 88888.00 2012-05-10 07:00:28.750 131 12609.35 86.72 54941.78 88888.00 2012-05-10 07:00:28.875 131 12609.35 86.67 54941.78 88888.00 2012-05-10 07:00:29.000 131 12609.35 86.65 54941.75 88888.00 2012-05-10 07:00:29.125 131 12609.38 86.65 54941.75 88888.00 2012-05-10 07:00:29.250 131 12609.38 86.65 54941.72 88888.00 2012-05-10 07:00:29.375 131 12609.42 86.62 54941.72 88888.00 2012-05-10 07:00:29.500 131 12609.45 86.62 54941.72 88888.00 2012-05-10 07:00:29.625 131 12609.50 86.62 54941.72 88888.00 2012-05-10 07:00:29.750 131 12609.55 86.62 54941.70 88888.00 2012-05-10 07:00:29.875 131 12609.58 86.62 54941.72 88888.00 2012-05-10 07:00:30.000 131 12609.58 86.60 54941.70 88888.00 2012-05-10 07:00:30.125 131 12609.60 86.60 54941.70 88888.00 2012-05-10 07:00:30.250 131 12609.58 86.62 54941.70 88888.00 2012-05-10 07:00:30.375 131 12609.58 86.58 54941.68 88888.00 2012-05-10 07:00:30.500 131 12609.58 86.55 54941.68 88888.00 2012-05-10 07:00:30.625 131 12609.58 86.53 54941.68 88888.00 2012-05-10 07:00:30.750 131 12609.70 86.53 54941.70 88888.00 2012-05-10 07:00:30.875 131 12609.80 86.55 54941.70 88888.00 2012-05-10 07:00:31.000 131 12609.77 86.53 54941.70 88888.00 2012-05-10 07:00:31.125 131 12609.77 86.53 54941.70 88888.00 2012-05-10 07:00:31.250 131 12609.77 86.50 54941.70 88888.00 2012-05-10 07:00:31.375 131 12609.80 86.47 54941.70 88888.00 2012-05-10 07:00:31.500 131 12609.88 86.45 54941.68 88888.00 2012-05-10 07:00:31.625 131 12609.98 86.45 54941.68 88888.00 2012-05-10 07:00:31.750 131 12609.95 86.45 54941.68 88888.00 2012-05-10 07:00:31.875 131 12609.90 86.40 54941.68 88888.00 2012-05-10 07:00:32.000 131 12609.92 86.38 54941.68 88888.00 2012-05-10 07:00:32.125 131 12610.02 86.38 54941.68 88888.00 2012-05-10 07:00:32.250 131 12610.05 86.33 54941.68 88888.00 2012-05-10 07:00:32.375 131 12610.10 86.33 54941.68 88888.00 2012-05-10 07:00:32.500 131 12610.12 86.35 54941.68 88888.00 2012-05-10 07:00:32.625 131 12610.12 86.33 54941.68 88888.00 2012-05-10 07:00:32.750 131 12610.05 86.33 54941.65 88888.00 2012-05-10 07:00:32.875 131 12610.02 86.30 54941.65 88888.00 2012-05-10 07:00:33.000 131 12610.10 86.30 54941.62 88888.00 2012-05-10 07:00:33.125 131 12610.17 86.28 54941.62 88888.00 2012-05-10 07:00:33.250 131 12610.25 86.22 54941.62 88888.00 2012-05-10 07:00:33.375 131 12610.27 86.22 54941.62 88888.00 2012-05-10 07:00:33.500 131 12610.27 86.20 54941.60 88888.00 2012-05-10 07:00:33.625 131 12610.27 86.20 54941.62 88888.00 2012-05-10 07:00:33.750 131 12610.30 86.20 54941.62 88888.00 2012-05-10 07:00:33.875 131 12610.30 86.20 54941.60 88888.00 2012-05-10 07:00:34.000 131 12610.25 86.17 54941.62 88888.00 2012-05-10 07:00:34.125 131 12610.30 86.15 54941.62 88888.00 2012-05-10 07:00:34.250 131 12610.33 86.15 54941.62 88888.00 2012-05-10 07:00:34.375 131 12610.33 86.12 54941.60 88888.00 2012-05-10 07:00:34.500 131 12610.40 86.10 54941.60 88888.00 2012-05-10 07:00:34.625 131 12610.48 86.08 54941.60 88888.00 2012-05-10 07:00:34.750 131 12610.52 86.05 54941.65 88888.00 2012-05-10 07:00:34.875 131 12610.58 86.05 54941.62 88888.00 2012-05-10 07:00:35.000 131 12610.55 86.03 54941.62 88888.00 2012-05-10 07:00:35.125 131 12610.55 86.03 54941.62 88888.00 2012-05-10 07:00:35.250 131 12610.55 86.00 54941.62 88888.00 2012-05-10 07:00:35.375 131 12610.58 85.97 54941.60 88888.00 2012-05-10 07:00:35.500 131 12610.65 85.95 54941.62 88888.00 2012-05-10 07:00:35.625 131 12610.70 85.90 54941.62 88888.00 2012-05-10 07:00:35.750 131 12610.75 85.90 54941.62 88888.00 2012-05-10 07:00:35.875 131 12610.80 85.88 54941.62 88888.00 2012-05-10 07:00:36.000 131 12610.77 85.85 54941.60 88888.00 2012-05-10 07:00:36.125 131 12610.80 85.85 54941.62 88888.00 2012-05-10 07:00:36.250 131 12610.80 85.85 54941.62 88888.00 2012-05-10 07:00:36.375 131 12610.83 85.83 54941.65 88888.00 2012-05-10 07:00:36.500 131 12610.83 85.80 54941.62 88888.00 2012-05-10 07:00:36.625 131 12610.80 85.78 54941.62 88888.00 2012-05-10 07:00:36.750 131 12610.85 85.78 54941.62 88888.00 2012-05-10 07:00:36.875 131 12610.92 85.72 54941.60 88888.00 2012-05-10 07:00:37.000 131 12610.95 85.70 54941.60 88888.00 2012-05-10 07:00:37.125 131 12610.92 85.70 54941.62 88888.00 2012-05-10 07:00:37.250 131 12610.95 85.67 54941.68 88888.00 2012-05-10 07:00:37.375 131 12611.00 85.67 54941.65 88888.00 2012-05-10 07:00:37.500 131 12610.98 85.65 54941.62 88888.00 2012-05-10 07:00:37.625 131 12610.95 85.62 54941.62 88888.00 2012-05-10 07:00:37.750 131 12610.98 85.60 54941.65 88888.00 2012-05-10 07:00:37.875 131 12611.00 85.58 54941.65 88888.00 2012-05-10 07:00:38.000 131 12611.08 85.55 54941.62 88888.00 2012-05-10 07:00:38.125 131 12611.12 85.53 54941.62 88888.00 2012-05-10 07:00:38.250 131 12611.15 85.50 54941.65 88888.00 2012-05-10 07:00:38.375 131 12611.20 85.50 54941.62 88888.00 2012-05-10 07:00:38.500 131 12611.17 85.47 54941.65 88888.00 2012-05-10 07:00:38.625 131 12611.17 85.42 54941.68 88888.00 2012-05-10 07:00:38.750 131 12611.17 85.45 54941.68 88888.00 2012-05-10 07:00:38.875 131 12611.20 85.47 54941.68 88888.00 2012-05-10 07:00:39.000 131 12611.27 85.40 54941.65 88888.00 2012-05-10 07:00:39.125 131 12611.30 85.35 54941.68 88888.00 2012-05-10 07:00:39.250 131 12611.27 85.35 54941.68 88888.00 2012-05-10 07:00:39.375 131 12611.27 85.33 54941.68 88888.00 2012-05-10 07:00:39.500 131 12611.30 85.33 54941.65 88888.00 2012-05-10 07:00:39.625 131 12611.35 85.33 54941.68 88888.00 2012-05-10 07:00:39.750 131 12611.33 85.30 54941.65 88888.00 2012-05-10 07:00:39.875 131 12611.33 85.30 54941.65 88888.00 2012-05-10 07:00:40.000 131 12611.35 85.25 54941.65 88888.00 2012-05-10 07:00:40.125 131 12611.42 85.25 54941.68 88888.00 2012-05-10 07:00:40.250 131 12611.45 85.20 54941.65 88888.00 2012-05-10 07:00:40.375 131 12611.48 85.17 54941.65 88888.00 2012-05-10 07:00:40.500 131 12611.55 85.20 54941.65 88888.00 2012-05-10 07:00:40.625 131 12611.55 85.17 54941.65 88888.00 2012-05-10 07:00:40.750 131 12611.60 85.15 54941.68 88888.00 2012-05-10 07:00:40.875 131 12611.58 85.12 54941.68 88888.00 2012-05-10 07:00:41.000 131 12611.52 85.12 54941.68 88888.00 2012-05-10 07:00:41.125 131 12611.45 85.10 54941.68 88888.00 2012-05-10 07:00:41.250 131 12611.50 85.05 54941.68 88888.00 2012-05-10 07:00:41.375 131 12611.48 85.03 54941.68 88888.00 2012-05-10 07:00:41.500 131 12611.45 85.05 54941.70 88888.00 2012-05-10 07:00:41.625 131 12611.45 85.05 54941.70 88888.00 2012-05-10 07:00:41.750 131 12611.48 85.03 54941.68 88888.00 2012-05-10 07:00:41.875 131 12611.50 84.95 54941.68 88888.00 2012-05-10 07:00:42.000 131 12611.52 84.92 54941.70 88888.00 2012-05-10 07:00:42.125 131 12611.58 84.92 54941.70 88888.00 2012-05-10 07:00:42.250 131 12611.60 84.90 54941.72 88888.00 2012-05-10 07:00:42.375 131 12611.73 84.88 54941.70 88888.00 2012-05-10 07:00:42.500 131 12611.75 84.88 54941.70 88888.00 2012-05-10 07:00:42.625 131 12611.73 84.85 54941.70 88888.00 2012-05-10 07:00:42.750 131 12611.70 84.85 54941.70 88888.00 2012-05-10 07:00:42.875 131 12611.75 84.80 54941.72 88888.00 2012-05-10 07:00:43.000 131 12611.77 84.78 54941.70 88888.00 2012-05-10 07:00:43.125 131 12611.73 84.78 54941.70 88888.00 2012-05-10 07:00:43.250 131 12611.73 84.75 54941.72 88888.00 2012-05-10 07:00:43.375 131 12611.77 84.72 54941.75 88888.00 2012-05-10 07:00:43.500 131 12611.80 84.70 54941.72 88888.00 2012-05-10 07:00:43.625 131 12611.77 84.65 54941.75 88888.00 2012-05-10 07:00:43.750 131 12611.83 84.65 54941.72 88888.00 2012-05-10 07:00:43.875 131 12611.83 84.65 54941.72 88888.00 2012-05-10 07:00:44.000 131 12611.80 84.67 54941.72 88888.00 2012-05-10 07:00:44.125 131 12611.80 84.65 54941.70 88888.00 2012-05-10 07:00:44.250 131 12611.80 84.58 54941.72 88888.00 2012-05-10 07:00:44.375 131 12611.83 84.58 54941.72 88888.00 2012-05-10 07:00:44.500 131 12611.83 84.55 54941.72 88888.00 2012-05-10 07:00:44.625 131 12611.85 84.55 54941.72 88888.00 2012-05-10 07:00:44.750 131 12611.90 84.58 54941.70 88888.00 2012-05-10 07:00:44.875 131 12611.92 84.55 54941.72 88888.00 2012-05-10 07:00:45.000 131 12611.92 84.55 54941.70 88888.00 2012-05-10 07:00:45.125 131 12611.95 84.53 54941.70 88888.00 2012-05-10 07:00:45.250 131 12612.00 84.50 54941.70 88888.00 2012-05-10 07:00:45.375 131 12612.00 84.50 54941.72 88888.00 2012-05-10 07:00:45.500 131 12612.02 84.50 54941.72 88888.00 2012-05-10 07:00:45.625 131 12612.05 84.50 54941.72 88888.00 2012-05-10 07:00:45.750 131 12612.08 84.45 54941.70 88888.00 2012-05-10 07:00:45.875 131 12612.05 84.45 54941.72 88888.00 2012-05-10 07:00:46.000 131 12612.00 84.45 54941.70 88888.00 2012-05-10 07:00:46.125 131 12612.00 84.45 54941.72 88888.00 2012-05-10 07:00:46.250 131 12612.08 84.40 54941.70 88888.00 2012-05-10 07:00:46.375 131 12612.15 84.40 54941.70 88888.00 2012-05-10 07:00:46.500 131 12612.23 84.40 54941.72 88888.00 2012-05-10 07:00:46.625 131 12612.23 84.38 54941.72 88888.00 2012-05-10 07:00:46.750 131 12612.23 84.35 54941.75 88888.00 2012-05-10 07:00:46.875 131 12612.17 84.35 54941.75 88888.00 2012-05-10 07:00:47.000 131 12612.15 84.30 54941.75 88888.00 2012-05-10 07:00:47.125 131 12612.23 84.30 54941.72 88888.00 2012-05-10 07:00:47.250 131 12612.30 84.28 54941.75 88888.00 2012-05-10 07:00:47.375 131 12612.35 84.28 54941.75 88888.00 2012-05-10 07:00:47.500 131 12612.33 84.25 54941.75 88888.00 2012-05-10 07:00:47.625 131 12612.30 84.22 54941.75 88888.00 2012-05-10 07:00:47.750 131 12612.30 84.25 54941.75 88888.00 2012-05-10 07:00:47.875 131 12612.35 84.25 54941.78 88888.00 2012-05-10 07:00:48.000 131 12612.35 84.22 54941.72 88888.00 2012-05-10 07:00:48.125 131 12612.42 84.20 54941.75 88888.00 2012-05-10 07:00:48.250 131 12612.42 84.17 54941.78 88888.00 2012-05-10 07:00:48.375 131 12612.42 84.17 54941.75 88888.00 2012-05-10 07:00:48.500 131 12612.45 84.17 54941.78 88888.00 2012-05-10 07:00:48.625 131 12612.40 84.17 54941.78 88888.00 2012-05-10 07:00:48.750 131 12612.42 84.15 54941.80 88888.00 2012-05-10 07:00:48.875 131 12612.42 84.12 54941.80 88888.00 2012-05-10 07:00:49.000 131 12612.42 84.10 54941.80 88888.00 2012-05-10 07:00:49.125 131 12612.50 84.12 54941.75 88888.00 2012-05-10 07:00:49.250 131 12612.48 84.10 54941.78 88888.00 2012-05-10 07:00:49.375 131 12612.50 84.10 54941.75 88888.00 2012-05-10 07:00:49.500 131 12612.58 84.10 54941.75 88888.00 2012-05-10 07:00:49.625 131 12612.55 84.05 54941.78 88888.00 2012-05-10 07:00:49.750 131 12612.52 84.08 54941.80 88888.00 2012-05-10 07:00:49.875 131 12612.58 84.08 54941.80 88888.00 2012-05-10 07:00:50.000 131 12612.60 84.05 54941.80 88888.00 2012-05-10 07:00:50.125 131 12612.62 84.00 54941.78 88888.00 2012-05-10 07:00:50.250 131 12612.65 84.00 54941.80 88888.00 2012-05-10 07:00:50.375 131 12612.75 84.03 54941.82 88888.00 2012-05-10 07:00:50.500 131 12612.77 84.03 54941.80 88888.00 2012-05-10 07:00:50.625 131 12612.77 84.03 54941.80 88888.00 2012-05-10 07:00:50.750 131 12612.80 84.00 54941.80 88888.00 2012-05-10 07:00:50.875 131 12612.80 84.00 54941.82 88888.00 2012-05-10 07:00:51.000 131 12612.80 83.97 54941.82 88888.00 2012-05-10 07:00:51.125 131 12612.85 83.97 54941.82 88888.00 2012-05-10 07:00:51.250 131 12612.90 83.97 54941.85 88888.00 2012-05-10 07:00:51.375 131 12612.95 83.97 54941.85 88888.00 2012-05-10 07:00:51.500 131 12612.90 83.97 54941.85 88888.00 2012-05-10 07:00:51.625 131 12612.88 83.97 54941.85 88888.00 2012-05-10 07:00:51.750 131 12612.88 83.97 54941.82 88888.00 2012-05-10 07:00:51.875 131 12612.85 83.95 54941.82 88888.00 2012-05-10 07:00:52.000 131 12612.83 83.92 54941.80 88888.00 2012-05-10 07:00:52.125 131 12612.77 83.95 54941.85 88888.00 2012-05-10 07:00:52.250 131 12612.77 83.95 54941.88 88888.00 2012-05-10 07:00:52.375 131 12612.83 83.95 54941.90 88888.00 2012-05-10 07:00:52.500 131 12612.83 83.97 54941.88 88888.00 2012-05-10 07:00:52.625 131 12612.88 83.92 54941.85 88888.00 2012-05-10 07:00:52.750 131 12612.90 83.92 54941.85 88888.00 2012-05-10 07:00:52.875 131 12612.92 83.92 54941.88 88888.00 2012-05-10 07:00:53.000 131 12612.95 83.90 54941.88 88888.00 2012-05-10 07:00:53.125 131 12612.92 83.92 54941.88 88888.00 2012-05-10 07:00:53.250 131 12612.98 83.88 54941.90 88888.00 2012-05-10 07:00:53.375 131 12612.98 83.88 54941.88 88888.00 2012-05-10 07:00:53.500 131 12612.92 83.88 54941.90 88888.00 2012-05-10 07:00:53.625 131 12613.00 83.92 54941.88 88888.00 2012-05-10 07:00:53.750 131 12613.08 83.92 54941.88 88888.00 2012-05-10 07:00:53.875 131 12613.02 83.90 54941.90 88888.00 2012-05-10 07:00:54.000 131 12612.98 83.88 54941.88 88888.00 2012-05-10 07:00:54.125 131 12612.95 83.88 54941.88 88888.00 2012-05-10 07:00:54.250 131 12612.95 83.83 54941.88 88888.00 2012-05-10 07:00:54.375 131 12613.00 83.83 54941.93 88888.00 2012-05-10 07:00:54.500 131 12613.00 83.85 54941.90 88888.00 2012-05-10 07:00:54.625 131 12613.00 83.85 54941.93 88888.00 2012-05-10 07:00:54.750 131 12613.02 83.85 54941.93 88888.00 2012-05-10 07:00:54.875 131 12613.05 83.85 54941.90 88888.00 2012-05-10 07:00:55.000 131 12613.05 83.85 54941.90 88888.00 2012-05-10 07:00:55.125 131 12613.02 83.83 54941.93 88888.00 2012-05-10 07:00:55.250 131 12613.08 83.80 54941.93 88888.00 2012-05-10 07:00:55.375 131 12613.10 83.80 54941.95 88888.00 2012-05-10 07:00:55.500 131 12613.12 83.83 54941.95 88888.00 2012-05-10 07:00:55.625 131 12613.15 83.83 54941.95 88888.00 2012-05-10 07:00:55.750 131 12613.17 83.80 54941.95 88888.00 2012-05-10 07:00:55.875 131 12613.20 83.80 54941.93 88888.00 2012-05-10 07:00:56.000 131 12613.15 83.78 54941.93 88888.00 2012-05-10 07:00:56.125 131 12613.15 83.78 54941.95 88888.00 2012-05-10 07:00:56.250 131 12613.17 83.75 54941.95 88888.00 2012-05-10 07:00:56.375 131 12613.20 83.78 54942.00 88888.00 2012-05-10 07:00:56.500 131 12613.15 83.75 54942.00 88888.00 2012-05-10 07:00:56.625 131 12613.15 83.80 54942.00 88888.00 2012-05-10 07:00:56.750 131 12613.12 83.80 54942.03 88888.00 2012-05-10 07:00:56.875 131 12613.20 83.80 54941.97 88888.00 2012-05-10 07:00:57.000 131 12613.27 83.83 54941.97 88888.00 2012-05-10 07:00:57.125 131 12613.25 83.83 54942.00 88888.00 2012-05-10 07:00:57.250 131 12613.27 83.80 54942.00 88888.00 2012-05-10 07:00:57.375 131 12613.25 83.83 54942.00 88888.00 2012-05-10 07:00:57.500 131 12613.25 83.85 54942.00 88888.00 2012-05-10 07:00:57.625 131 12613.27 83.83 54942.00 88888.00 2012-05-10 07:00:57.750 131 12613.27 83.83 54942.00 88888.00 2012-05-10 07:00:57.875 131 12613.27 83.83 54942.03 88888.00 2012-05-10 07:00:58.000 131 12613.33 83.80 54941.97 88888.00 2012-05-10 07:00:58.125 131 12613.38 83.78 54941.97 88888.00 2012-05-10 07:00:58.250 131 12613.33 83.83 54942.05 88888.00 2012-05-10 07:00:58.375 131 12613.27 83.83 54942.05 88888.00 2012-05-10 07:00:58.500 131 12613.27 83.80 54942.05 88888.00 2012-05-10 07:00:58.625 131 12613.30 83.80 54942.05 88888.00 2012-05-10 07:00:58.750 131 12613.30 83.83 54942.05 88888.00 2012-05-10 07:00:58.875 131 12613.27 83.85 54942.07 88888.00 2012-05-10 07:00:59.000 131 12613.23 83.83 54942.05 88888.00 2012-05-10 07:00:59.125 131 12613.25 83.80 54942.05 88888.00 2012-05-10 07:00:59.250 131 12613.20 83.80 54942.05 88888.00 2012-05-10 07:00:59.375 131 12613.23 83.80 54942.05 88888.00 2012-05-10 07:00:59.500 131 12613.23 83.80 54942.05 88888.00 2012-05-10 07:00:59.625 131 12613.25 83.78 54942.05 88888.00 2012-05-10 07:00:59.750 131 12613.25 83.75 54942.07 88888.00 2012-05-10 07:00:59.875 131 12613.23 83.80 54942.07 88888.00 2012-05-10 07:01:00.000 131 12613.17 83.78 54942.07 88888.00 2012-05-10 07:01:00.125 131 12613.17 83.75 54942.10 88888.00 2012-05-10 07:01:00.250 131 12613.20 83.75 54942.12 88888.00 2012-05-10 07:01:00.375 131 12613.20 83.78 54942.12 88888.00 2012-05-10 07:01:00.500 131 12613.17 83.78 54942.10 88888.00 2012-05-10 07:01:00.625 131 12613.17 83.78 54942.10 88888.00 2012-05-10 07:01:00.750 131 12613.15 83.75 54942.10 88888.00 2012-05-10 07:01:00.875 131 12613.08 83.75 54942.10 88888.00 2012-05-10 07:01:01.000 131 12613.05 83.80 54942.10 88888.00 2012-05-10 07:01:01.125 131 12613.08 83.83 54942.10 88888.00 2012-05-10 07:01:01.250 131 12613.12 83.75 54942.10 88888.00 2012-05-10 07:01:01.375 131 12613.17 83.75 54942.12 88888.00 2012-05-10 07:01:01.500 131 12613.10 83.80 54942.12 88888.00 2012-05-10 07:01:01.625 131 12613.08 83.80 54942.15 88888.00 2012-05-10 07:01:01.750 131 12613.10 83.80 54942.18 88888.00 2012-05-10 07:01:01.875 131 12613.08 83.80 54942.20 88888.00 2012-05-10 07:01:02.000 131 12613.08 83.78 54942.18 88888.00 2012-05-10 07:01:02.125 131 12613.08 83.78 54942.20 88888.00 2012-05-10 07:01:02.250 131 12613.12 83.83 54942.18 88888.00 2012-05-10 07:01:02.375 131 12613.17 83.85 54942.18 88888.00 2012-05-10 07:01:02.500 131 12613.12 83.83 54942.20 88888.00 2012-05-10 07:01:02.625 131 12613.08 83.83 54942.22 88888.00 2012-05-10 07:01:02.750 131 12613.10 83.83 54942.22 88888.00 2012-05-10 07:01:02.875 131 12613.15 83.85 54942.22 88888.00 2012-05-10 07:01:03.000 131 12613.23 83.85 54942.20 88888.00 2012-05-10 07:01:03.125 131 12613.25 83.83 54942.22 88888.00 2012-05-10 07:01:03.250 131 12613.15 83.85 54942.25 88888.00 2012-05-10 07:01:03.375 131 12613.08 83.83 54942.22 88888.00 2012-05-10 07:01:03.500 131 12613.08 83.85 54942.22 88888.00 2012-05-10 07:01:03.625 131 12613.08 83.88 54942.22 88888.00 2012-05-10 07:01:03.750 131 12613.12 83.92 54942.25 88888.00 2012-05-10 07:01:03.875 131 12613.10 83.90 54942.28 88888.00 2012-05-10 07:01:04.000 131 12613.05 83.92 54942.25 88888.00 2012-05-10 07:01:04.125 131 12613.05 83.95 54942.28 88888.00 2012-05-10 07:01:04.250 131 12613.02 83.92 54942.25 88888.00 2012-05-10 07:01:04.375 131 12613.05 83.95 54942.25 88888.00 2012-05-10 07:01:04.500 131 12613.02 83.95 54942.28 88888.00 2012-05-10 07:01:04.625 131 12613.00 83.97 54942.28 88888.00 2012-05-10 07:01:04.750 131 12613.02 84.00 54942.30 88888.00 2012-05-10 07:01:04.875 131 12613.00 84.00 54942.30 88888.00 2012-05-10 07:01:05.000 131 12613.00 83.97 54942.30 88888.00 2012-05-10 07:01:05.125 131 12612.98 84.00 54942.30 88888.00 2012-05-10 07:01:05.250 131 12612.95 84.03 54942.30 88888.00 2012-05-10 07:01:05.375 131 12613.02 84.05 54942.28 88888.00 2012-05-10 07:01:05.500 131 12613.08 84.08 54942.30 88888.00 2012-05-10 07:01:05.625 131 12613.08 84.08 54942.32 88888.00 2012-05-10 07:01:05.750 131 12613.10 84.10 54942.35 88888.00 2012-05-10 07:01:05.875 131 12613.08 84.10 54942.32 88888.00 2012-05-10 07:01:06.000 131 12613.08 84.12 54942.32 88888.00 2012-05-10 07:01:06.125 131 12613.12 84.17 54942.35 88888.00 2012-05-10 07:01:06.250 131 12613.12 84.17 54942.35 88888.00 2012-05-10 07:01:06.375 131 12613.23 84.15 54942.35 88888.00 2012-05-10 07:01:06.500 131 12613.20 84.17 54942.38 88888.00 2012-05-10 07:01:06.625 131 12613.15 84.22 54942.38 88888.00 2012-05-10 07:01:06.750 131 12613.15 84.22 54942.38 88888.00 2012-05-10 07:01:06.875 131 12613.20 84.25 54942.38 88888.00 2012-05-10 07:01:07.000 131 12613.17 84.28 54942.35 88888.00 2012-05-10 07:01:07.125 131 12613.17 84.28 54942.38 88888.00 2012-05-10 07:01:07.250 131 12613.15 84.28 54942.38 88888.00 2012-05-10 07:01:07.375 131 12613.15 84.28 54942.35 88888.00 2012-05-10 07:01:07.500 131 12613.15 84.33 54942.38 88888.00 2012-05-10 07:01:07.625 131 12613.15 84.38 54942.40 88888.00 2012-05-10 07:01:07.750 131 12613.15 84.38 54942.43 88888.00 2012-05-10 07:01:07.875 131 12613.17 84.33 54942.40 88888.00 2012-05-10 07:01:08.000 131 12613.17 84.38 54942.40 88888.00 2012-05-10 07:01:08.125 131 12613.12 84.40 54942.43 88888.00 2012-05-10 07:01:08.250 131 12613.02 84.40 54942.43 88888.00 2012-05-10 07:01:08.375 131 12613.02 84.47 54942.45 88888.00 2012-05-10 07:01:08.500 131 12612.98 84.47 54942.45 88888.00 2012-05-10 07:01:08.625 131 12612.92 84.50 54942.43 88888.00 2012-05-10 07:01:08.750 131 12612.98 84.53 54942.40 88888.00 2012-05-10 07:01:08.875 131 12613.02 84.53 54942.40 88888.00 2012-05-10 07:01:09.000 131 12613.02 84.55 54942.38 88888.00 2012-05-10 07:01:09.125 131 12613.02 84.55 54942.40 88888.00 2012-05-10 07:01:09.250 131 12613.00 84.55 54942.45 88888.00 2012-05-10 07:01:09.375 131 12613.02 84.58 54942.43 88888.00 2012-05-10 07:01:09.500 131 12613.05 84.60 54942.45 88888.00 2012-05-10 07:01:09.625 131 12613.02 84.65 54942.47 88888.00 2012-05-10 07:01:09.750 131 12613.02 84.67 54942.47 88888.00 2012-05-10 07:01:09.875 131 12613.00 84.70 54942.47 88888.00 2012-05-10 07:01:10.000 131 12612.92 84.70 54942.47 88888.00 2012-05-10 07:01:10.125 131 12612.90 84.72 54942.47 88888.00 2012-05-10 07:01:10.250 131 12612.95 84.72 54942.45 88888.00 2012-05-10 07:01:10.375 131 12612.92 84.75 54942.45 88888.00 2012-05-10 07:01:10.500 131 12612.88 84.75 54942.47 88888.00 2012-05-10 07:01:10.625 131 12612.85 84.80 54942.50 88888.00 2012-05-10 07:01:10.750 131 12612.88 84.80 54942.50 88888.00 2012-05-10 07:01:10.875 131 12612.88 84.83 54942.50 88888.00 2012-05-10 07:01:11.000 131 12612.90 84.85 54942.50 88888.00 2012-05-10 07:01:11.125 131 12612.95 84.88 54942.53 88888.00 2012-05-10 07:01:11.250 131 12612.95 84.85 54942.50 88888.00 2012-05-10 07:01:11.375 131 12612.90 84.88 54942.53 88888.00 2012-05-10 07:01:11.500 131 12612.88 84.90 54942.50 88888.00 2012-05-10 07:01:11.625 131 12612.90 84.92 54942.53 88888.00 2012-05-10 07:01:11.750 131 12612.95 84.92 54942.55 88888.00 2012-05-10 07:01:11.875 131 12612.90 84.92 54942.57 88888.00 2012-05-10 07:01:12.000 131 12612.83 84.92 54942.55 88888.00 2012-05-10 07:01:12.125 131 12612.83 84.95 54942.57 88888.00 2012-05-10 07:01:12.250 131 12612.85 84.95 54942.60 88888.00 2012-05-10 07:01:12.375 131 12612.80 84.97 54942.57 88888.00 2012-05-10 07:01:12.500 131 12612.80 85.00 54942.57 88888.00 2012-05-10 07:01:12.625 131 12612.77 85.03 54942.60 88888.00 2012-05-10 07:01:12.750 131 12612.80 85.05 54942.60 88888.00 2012-05-10 07:01:12.875 131 12612.80 85.05 54942.62 88888.00 2012-05-10 07:01:13.000 131 12612.83 85.03 54942.60 88888.00 2012-05-10 07:01:13.125 131 12612.77 85.05 54942.65 88888.00 2012-05-10 07:01:13.250 131 12612.70 85.05 54942.68 88888.00 2012-05-10 07:01:13.375 131 12612.70 85.05 54942.68 88888.00 2012-05-10 07:01:13.500 131 12612.65 85.08 54942.72 88888.00 2012-05-10 07:01:13.625 131 12612.60 85.10 54942.70 88888.00 2012-05-10 07:01:13.750 131 12612.58 85.15 54942.68 88888.00 2012-05-10 07:01:13.875 131 12612.55 85.17 54942.70 88888.00 2012-05-10 07:01:14.000 131 12612.50 85.15 54942.72 88888.00 2012-05-10 07:01:14.125 131 12612.48 85.15 54942.75 88888.00 2012-05-10 07:01:14.250 131 12612.52 85.17 54942.75 88888.00 2012-05-10 07:01:14.375 131 12612.62 85.20 54942.75 88888.00 2012-05-10 07:01:14.500 131 12612.58 85.20 54942.72 88888.00 2012-05-10 07:01:14.625 131 12612.50 85.22 54942.75 88888.00 2012-05-10 07:01:14.750 131 12612.42 85.25 54942.78 88888.00 2012-05-10 07:01:14.875 131 12612.40 85.28 54942.78 88888.00 2012-05-10 07:01:15.000 131 12612.42 85.28 54942.75 88888.00 2012-05-10 07:01:15.125 131 12612.45 85.28 54942.78 88888.00 2012-05-10 07:01:15.250 131 12612.40 85.30 54942.78 88888.00 2012-05-10 07:01:15.375 131 12612.40 85.33 54942.78 88888.00 2012-05-10 07:01:15.500 131 12612.45 85.35 54942.78 88888.00 2012-05-10 07:01:15.625 131 12612.40 85.33 54942.82 88888.00 2012-05-10 07:01:15.750 131 12612.33 85.33 54942.85 88888.00 2012-05-10 07:01:15.875 131 12612.33 85.35 54942.82 88888.00 2012-05-10 07:01:16.000 131 12612.35 85.38 54942.82 88888.00 2012-05-10 07:01:16.125 131 12612.38 85.35 54942.85 88888.00 2012-05-10 07:01:16.250 131 12612.33 85.33 54942.82 88888.00 2012-05-10 07:01:16.375 131 12612.30 85.35 54942.85 88888.00 2012-05-10 07:01:16.500 131 12612.27 85.40 54942.85 88888.00 2012-05-10 07:01:16.625 131 12612.23 85.40 54942.85 88888.00 2012-05-10 07:01:16.750 131 12612.23 85.42 54942.85 88888.00 2012-05-10 07:01:16.875 131 12612.23 85.42 54942.85 88888.00 2012-05-10 07:01:17.000 131 12612.25 85.45 54942.88 88888.00 2012-05-10 07:01:17.125 131 12612.20 85.45 54942.88 88888.00 2012-05-10 07:01:17.250 131 12612.15 85.50 54942.88 88888.00 2012-05-10 07:01:17.375 131 12612.12 85.53 54942.88 88888.00 2012-05-10 07:01:17.500 131 12612.12 85.55 54942.85 88888.00 2012-05-10 07:01:17.625 131 12612.12 85.58 54942.85 88888.00 2012-05-10 07:01:17.750 131 12612.05 85.58 54942.90 88888.00 2012-05-10 07:01:17.875 131 12612.02 85.60 54942.93 88888.00 2012-05-10 07:01:18.000 131 12612.05 85.58 54942.90 88888.00 2012-05-10 07:01:18.125 131 12612.05 85.60 54942.90 88888.00 2012-05-10 07:01:18.250 131 12612.00 85.58 54942.95 88888.00 2012-05-10 07:01:18.375 131 12612.02 85.60 54942.93 88888.00 2012-05-10 07:01:18.500 131 12611.95 85.60 54942.95 88888.00 2012-05-10 07:01:18.625 131 12611.92 85.62 54942.97 88888.00 2012-05-10 07:01:18.750 131 12611.98 85.65 54942.97 88888.00 2012-05-10 07:01:18.875 131 12611.92 85.65 54942.95 88888.00 2012-05-10 07:01:19.000 131 12611.90 85.65 54942.93 88888.00 2012-05-10 07:01:19.125 131 12611.92 85.65 54942.95 88888.00 2012-05-10 07:01:19.250 131 12611.90 85.67 54943.00 88888.00 2012-05-10 07:01:19.375 131 12611.88 85.70 54943.00 88888.00 2012-05-10 07:01:19.500 131 12611.83 85.75 54943.03 88888.00 2012-05-10 07:01:19.625 131 12611.77 85.75 54943.05 88888.00 2012-05-10 07:01:19.750 131 12611.80 85.78 54943.03 88888.00 2012-05-10 07:01:19.875 131 12611.75 85.78 54943.03 88888.00 2012-05-10 07:01:20.000 131 12611.70 85.80 54943.00 88888.00 2012-05-10 07:01:20.125 131 12611.73 85.83 54943.05 88888.00 2012-05-10 07:01:20.250 131 12611.75 85.83 54943.05 88888.00 2012-05-10 07:01:20.375 131 12611.75 85.85 54943.07 88888.00 2012-05-10 07:01:20.500 131 12611.70 85.85 54943.07 88888.00 2012-05-10 07:01:20.625 131 12611.62 85.90 54943.07 88888.00 2012-05-10 07:01:20.750 131 12611.65 85.90 54943.07 88888.00 2012-05-10 07:01:20.875 131 12611.60 85.92 54943.07 88888.00 2012-05-10 07:01:21.000 131 12611.62 85.92 54943.07 88888.00 2012-05-10 07:01:21.125 131 12611.67 85.97 54943.10 88888.00 2012-05-10 07:01:21.250 131 12611.65 85.95 54943.10 88888.00 2012-05-10 07:01:21.375 131 12611.62 86.00 54943.10 88888.00 2012-05-10 07:01:21.500 131 12611.67 86.00 54943.07 88888.00 2012-05-10 07:01:21.625 131 12611.67 86.00 54943.07 88888.00 2012-05-10 07:01:21.750 131 12611.62 86.03 54943.07 88888.00 2012-05-10 07:01:21.875 131 12611.58 86.05 54943.12 88888.00 2012-05-10 07:01:22.000 131 12611.55 86.10 54943.12 88888.00 2012-05-10 07:01:22.125 131 12611.55 86.12 54943.10 88888.00 2012-05-10 07:01:22.250 131 12611.55 86.12 54943.12 88888.00 2012-05-10 07:01:22.375 131 12611.52 86.15 54943.12 88888.00 2012-05-10 07:01:22.500 131 12611.58 86.17 54943.15 88888.00 2012-05-10 07:01:22.625 131 12611.58 86.17 54943.12 88888.00 2012-05-10 07:01:22.750 131 12611.60 86.20 54943.10 88888.00 2012-05-10 07:01:22.875 131 12611.60 86.22 54943.10 88888.00 2012-05-10 07:01:23.000 131 12611.60 86.25 54943.07 88888.00 2012-05-10 07:01:23.125 131 12611.58 86.25 54943.10 88888.00 2012-05-10 07:01:23.250 131 12611.62 86.28 54943.12 88888.00 2012-05-10 07:01:23.375 131 12611.60 86.30 54943.10 88888.00 2012-05-10 07:01:23.500 131 12611.58 86.25 54943.10 88888.00 2012-05-10 07:01:23.625 131 12611.58 86.30 54943.12 88888.00 2012-05-10 07:01:23.750 131 12611.62 86.35 54943.10 88888.00 2012-05-10 07:01:23.875 131 12611.62 86.38 54943.10 88888.00 2012-05-10 07:01:24.000 131 12611.65 86.38 54943.07 88888.00 2012-05-10 07:01:24.125 131 12611.60 86.38 54943.10 88888.00 2012-05-10 07:01:24.250 131 12611.52 86.35 54943.10 88888.00 2012-05-10 07:01:24.375 131 12611.58 86.38 54943.10 88888.00 2012-05-10 07:01:24.500 131 12611.62 86.35 54943.05 88888.00 2012-05-10 07:01:24.625 131 12611.65 86.38 54943.07 88888.00 2012-05-10 07:01:24.750 131 12611.70 86.35 54943.10 88888.00 2012-05-10 07:01:24.875 131 12611.73 86.40 54943.07 88888.00 2012-05-10 07:01:25.000 131 12611.62 86.40 54943.10 88888.00 2012-05-10 07:01:25.125 131 12611.58 86.40 54943.10 88888.00 2012-05-10 07:01:25.250 131 12611.55 86.42 54943.10 88888.00 2012-05-10 07:01:25.375 131 12611.60 86.42 54943.10 88888.00 2012-05-10 07:01:25.500 131 12611.60 86.45 54943.10 88888.00 2012-05-10 07:01:25.625 131 12611.55 86.47 54943.10 88888.00 2012-05-10 07:01:25.750 131 12611.52 86.50 54943.12 88888.00 2012-05-10 07:01:25.875 131 12611.55 86.50 54943.15 88888.00 2012-05-10 07:01:26.000 131 12611.55 86.53 54943.15 88888.00 2012-05-10 07:01:26.125 131 12611.55 86.53 54943.15 88888.00 2012-05-10 07:01:26.250 131 12611.55 86.53 54943.15 88888.00 2012-05-10 07:01:26.375 131 12611.55 86.55 54943.12 88888.00 2012-05-10 07:01:26.500 131 12611.50 86.58 54943.12 88888.00 2012-05-10 07:01:26.625 131 12611.52 86.58 54943.15 88888.00 2012-05-10 07:01:26.750 131 12611.55 86.62 54943.18 88888.00 2012-05-10 07:01:26.875 131 12611.52 86.62 54943.12 88888.00 2012-05-10 07:01:27.000 131 12611.45 86.65 54943.12 88888.00 2012-05-10 07:01:27.125 131 12611.45 86.65 54943.15 88888.00 2012-05-10 07:01:27.250 131 12611.52 86.62 54943.18 88888.00 2012-05-10 07:01:27.375 131 12611.58 86.67 54943.15 88888.00 2012-05-10 07:01:27.500 131 12611.60 86.70 54943.15 88888.00 2012-05-10 07:01:27.625 131 12611.60 86.72 54943.12 88888.00 2012-05-10 07:01:27.750 131 12611.58 86.72 54943.15 88888.00 2012-05-10 07:01:27.875 131 12611.52 86.72 54943.15 88888.00 2012-05-10 07:01:28.000 131 12611.52 86.75 54943.12 88888.00 2012-05-10 07:01:28.125 131 12611.55 86.75 54943.12 88888.00 2012-05-10 07:01:28.250 131 12611.55 86.75 54943.15 88888.00 2012-05-10 07:01:28.375 131 12611.58 86.78 54943.12 88888.00 2012-05-10 07:01:28.500 131 12611.60 86.80 54943.12 88888.00 2012-05-10 07:01:28.625 131 12611.62 86.80 54943.15 88888.00 2012-05-10 07:01:28.750 131 12611.65 86.80 54943.12 88888.00 2012-05-10 07:01:28.875 131 12611.65 86.83 54943.10 88888.00 2012-05-10 07:01:29.000 131 12611.62 86.80 54943.10 88888.00 2012-05-10 07:01:29.125 131 12611.65 86.80 54943.12 88888.00 2012-05-10 07:01:29.250 131 12611.60 86.80 54943.15 88888.00 2012-05-10 07:01:29.375 131 12611.58 86.85 54943.18 88888.00 2012-05-10 07:01:29.500 131 12611.50 86.90 54943.15 88888.00 2012-05-10 07:01:29.625 131 12611.50 86.88 54943.15 88888.00 2012-05-10 07:01:29.750 131 12611.58 86.88 54943.12 88888.00 2012-05-10 07:01:29.875 131 12611.62 86.90 54943.12 88888.00 2012-05-10 07:01:30.000 131 12611.65 86.92 54943.12 88888.00 2012-05-10 07:01:30.125 131 12611.67 86.88 54943.15 88888.00 2012-05-10 07:01:30.250 131 12611.70 86.90 54943.12 88888.00 2012-05-10 07:01:30.375 131 12611.77 86.97 54943.12 88888.00 2012-05-10 07:01:30.500 131 12611.75 87.00 54943.15 88888.00 2012-05-10 07:01:30.625 131 12611.67 87.03 54943.15 88888.00 2012-05-10 07:01:30.750 131 12611.70 87.05 54943.12 88888.00 2012-05-10 07:01:30.875 131 12611.70 87.08 54943.12 88888.00 2012-05-10 07:01:31.000 131 12611.70 87.10 54943.10 88888.00 2012-05-10 07:01:31.125 131 12611.67 87.12 54943.07 88888.00 2012-05-10 07:01:31.250 131 12611.75 87.15 54943.12 88888.00 2012-05-10 07:01:31.375 131 12611.83 87.17 54943.10 88888.00 2012-05-10 07:01:31.500 131 12611.85 87.20 54943.12 88888.00 2012-05-10 07:01:31.625 131 12611.80 87.20 54943.12 88888.00 2012-05-10 07:01:31.750 131 12611.77 87.22 54943.12 88888.00 2012-05-10 07:01:31.875 131 12611.77 87.22 54943.12 88888.00 2012-05-10 07:01:32.000 131 12611.73 87.25 54943.12 88888.00 2012-05-10 07:01:32.125 131 12611.70 87.25 54943.12 88888.00 2012-05-10 07:01:32.250 131 12611.67 87.28 54943.10 88888.00 2012-05-10 07:01:32.375 131 12611.73 87.28 54943.10 88888.00 2012-05-10 07:01:32.500 131 12611.80 87.30 54943.10 88888.00 2012-05-10 07:01:32.625 131 12611.85 87.30 54943.10 88888.00 2012-05-10 07:01:32.750 131 12611.83 87.30 54943.12 88888.00 2012-05-10 07:01:32.875 131 12611.85 87.33 54943.12 88888.00 2012-05-10 07:01:33.000 131 12611.90 87.33 54943.10 88888.00 2012-05-10 07:01:33.125 131 12611.88 87.35 54943.10 88888.00 2012-05-10 07:01:33.250 131 12611.88 87.35 54943.10 88888.00 2012-05-10 07:01:33.375 131 12611.88 87.38 54943.12 88888.00 2012-05-10 07:01:33.500 131 12611.85 87.40 54943.10 88888.00 2012-05-10 07:01:33.625 131 12611.83 87.40 54943.07 88888.00 2012-05-10 07:01:33.750 131 12611.90 87.42 54943.07 88888.00 2012-05-10 07:01:33.875 131 12611.95 87.42 54943.07 88888.00 2012-05-10 07:01:34.000 131 12612.00 87.40 54943.07 88888.00 2012-05-10 07:01:34.125 131 12612.02 87.42 54943.10 88888.00 2012-05-10 07:01:34.250 131 12612.05 87.47 54943.07 88888.00 2012-05-10 07:01:34.375 131 12612.10 87.47 54943.05 88888.00 2012-05-10 07:01:34.500 131 12612.17 87.47 54943.03 88888.00 2012-05-10 07:01:34.625 131 12612.20 87.47 54943.05 88888.00 2012-05-10 07:01:34.750 131 12612.23 87.47 54943.03 88888.00 2012-05-10 07:01:34.875 131 12612.27 87.53 54943.03 88888.00 2012-05-10 07:01:35.000 131 12612.35 87.58 54943.05 88888.00 2012-05-10 07:01:35.125 131 12612.27 87.60 54943.05 88888.00 2012-05-10 07:01:35.250 131 12612.27 87.58 54943.05 88888.00 2012-05-10 07:01:35.375 131 12612.35 87.55 54943.07 88888.00 2012-05-10 07:01:35.500 131 12612.38 87.58 54943.05 88888.00 2012-05-10 07:01:35.625 131 12612.40 87.55 54943.05 88888.00 2012-05-10 07:01:35.750 131 12612.48 87.55 54943.03 88888.00 2012-05-10 07:01:35.875 131 12612.52 87.55 54943.00 88888.00 2012-05-10 07:01:36.000 131 12612.48 87.50 54942.97 88888.00 2012-05-10 07:01:36.125 131 12612.55 87.50 54943.00 88888.00 2012-05-10 07:01:36.250 131 12612.60 87.47 54943.05 88888.00 2012-05-10 07:01:36.375 131 12612.60 87.47 54943.00 88888.00 2012-05-10 07:01:36.500 131 12612.58 87.45 54942.97 88888.00 2012-05-10 07:01:36.625 131 12612.62 87.42 54943.00 88888.00 2012-05-10 07:01:36.750 131 12612.65 87.42 54943.00 88888.00 2012-05-10 07:01:36.875 131 12612.73 87.42 54942.97 88888.00 2012-05-10 07:01:37.000 131 12612.80 87.40 54942.97 88888.00 2012-05-10 07:01:37.125 131 12612.80 87.40 54942.95 88888.00 2012-05-10 07:01:37.250 131 12612.77 87.40 54942.95 88888.00 2012-05-10 07:01:37.375 131 12612.77 87.40 54942.95 88888.00 2012-05-10 07:01:37.500 131 12612.83 87.35 54942.95 88888.00 2012-05-10 07:01:37.625 131 12612.85 87.40 54942.95 88888.00 2012-05-10 07:01:37.750 131 12612.77 87.38 54942.95 88888.00 2012-05-10 07:01:37.875 131 12612.75 87.35 54942.97 88888.00 2012-05-10 07:01:38.000 131 12612.77 87.33 54942.95 88888.00 2012-05-10 07:01:38.125 131 12612.80 87.33 54942.97 88888.00 2012-05-10 07:01:38.250 131 12612.85 87.33 54942.95 88888.00 2012-05-10 07:01:38.375 131 12612.88 87.33 54942.95 88888.00 2012-05-10 07:01:38.500 131 12612.88 87.33 54942.95 88888.00 2012-05-10 07:01:38.625 131 12612.92 87.33 54942.95 88888.00 2012-05-10 07:01:38.750 131 12613.00 87.33 54942.97 88888.00 2012-05-10 07:01:38.875 131 12613.02 87.30 54943.00 88888.00 2012-05-10 07:01:39.000 131 12613.02 87.28 54942.97 88888.00 2012-05-10 07:01:39.125 131 12613.02 87.25 54942.97 88888.00 2012-05-10 07:01:39.250 131 12613.05 87.22 54942.95 88888.00 2012-05-10 07:01:39.375 131 12613.08 87.25 54942.95 88888.00 2012-05-10 07:01:39.500 131 12613.08 87.25 54942.95 88888.00 2012-05-10 07:01:39.625 131 12613.12 87.20 54942.95 88888.00 2012-05-10 07:01:39.750 131 12613.12 87.17 54942.95 88888.00 2012-05-10 07:01:39.875 131 12613.15 87.17 54942.95 88888.00 2012-05-10 07:01:40.000 131 12613.17 87.20 54942.95 88888.00 2012-05-10 07:01:40.125 131 12613.15 87.17 54943.00 88888.00 2012-05-10 07:01:40.250 131 12613.10 87.10 54943.00 88888.00 2012-05-10 07:01:40.375 131 12613.15 87.10 54942.97 88888.00 2012-05-10 07:01:40.500 131 12613.10 87.08 54942.95 88888.00 2012-05-10 07:01:40.625 131 12613.12 87.10 54943.00 88888.00 2012-05-10 07:01:40.750 131 12613.17 87.10 54943.00 88888.00 2012-05-10 07:01:40.875 131 12613.17 87.05 54943.00 88888.00 2012-05-10 07:01:41.000 131 12613.20 87.03 54943.03 88888.00 2012-05-10 07:01:41.125 131 12613.25 87.03 54943.03 88888.00 2012-05-10 07:01:41.250 131 12613.17 86.97 54943.00 88888.00 2012-05-10 07:01:41.375 131 12613.23 86.97 54943.00 88888.00 2012-05-10 07:01:41.500 131 12613.23 86.95 54943.00 88888.00 2012-05-10 07:01:41.625 131 12613.23 86.95 54943.03 88888.00 2012-05-10 07:01:41.750 131 12613.25 86.95 54943.00 88888.00 2012-05-10 07:01:41.875 131 12613.23 86.92 54943.00 88888.00 2012-05-10 07:01:42.000 131 12613.23 86.88 54943.05 88888.00 2012-05-10 07:01:42.125 131 12613.27 86.88 54943.05 88888.00 2012-05-10 07:01:42.250 131 12613.30 86.80 54943.03 88888.00 2012-05-10 07:01:42.375 131 12613.33 86.80 54943.03 88888.00 2012-05-10 07:01:42.500 131 12613.38 86.80 54943.07 88888.00 2012-05-10 07:01:42.625 131 12613.38 86.83 54943.07 88888.00 2012-05-10 07:01:42.750 131 12613.33 86.83 54943.10 88888.00 2012-05-10 07:01:42.875 131 12613.23 86.78 54943.10 88888.00 2012-05-10 07:01:43.000 131 12613.15 86.72 54943.07 88888.00 2012-05-10 07:01:43.125 131 12613.17 86.70 54943.07 88888.00 2012-05-10 07:01:43.250 131 12613.23 86.70 54943.10 88888.00 2012-05-10 07:01:43.375 131 12613.25 86.67 54943.10 88888.00 2012-05-10 07:01:43.500 131 12613.23 86.65 54943.10 88888.00 2012-05-10 07:01:43.625 131 12613.23 86.65 54943.07 88888.00 2012-05-10 07:01:43.750 131 12613.23 86.65 54943.05 88888.00 2012-05-10 07:01:43.875 131 12613.25 86.62 54943.10 88888.00 2012-05-10 07:01:44.000 131 12613.25 86.62 54943.07 88888.00 2012-05-10 07:01:44.125 131 12613.23 86.60 54943.10 88888.00 2012-05-10 07:01:44.250 131 12613.20 86.58 54943.10 88888.00 2012-05-10 07:01:44.375 131 12613.20 86.58 54943.10 88888.00 2012-05-10 07:01:44.500 131 12613.25 86.55 54943.07 88888.00 2012-05-10 07:01:44.625 131 12613.27 86.55 54943.10 88888.00 2012-05-10 07:01:44.750 131 12613.27 86.53 54943.10 88888.00 2012-05-10 07:01:44.875 131 12613.27 86.50 54943.10 88888.00 2012-05-10 07:01:45.000 131 12613.25 86.50 54943.07 88888.00 2012-05-10 07:01:45.125 131 12613.25 86.45 54943.12 88888.00 2012-05-10 07:01:45.250 131 12613.25 86.45 54943.12 88888.00 2012-05-10 07:01:45.375 131 12613.30 86.45 54943.12 88888.00 2012-05-10 07:01:45.500 131 12613.30 86.45 54943.12 88888.00 2012-05-10 07:01:45.625 131 12613.27 86.42 54943.15 88888.00 2012-05-10 07:01:45.750 131 12613.30 86.38 54943.15 88888.00 2012-05-10 07:01:45.875 131 12613.33 86.40 54943.15 88888.00 2012-05-10 07:01:46.000 131 12613.35 86.38 54943.15 88888.00 2012-05-10 07:01:46.125 131 12613.25 86.35 54943.15 88888.00 2012-05-10 07:01:46.250 131 12613.20 86.33 54943.15 88888.00 2012-05-10 07:01:46.375 131 12613.23 86.35 54943.18 88888.00 2012-05-10 07:01:46.500 131 12613.25 86.35 54943.18 88888.00 2012-05-10 07:01:46.625 131 12613.30 86.28 54943.18 88888.00 2012-05-10 07:01:46.750 131 12613.25 86.30 54943.15 88888.00 2012-05-10 07:01:46.875 131 12613.20 86.28 54943.15 88888.00 2012-05-10 07:01:47.000 131 12613.17 86.28 54943.15 88888.00 2012-05-10 07:01:47.125 131 12613.17 86.28 54943.18 88888.00 2012-05-10 07:01:47.250 131 12613.17 86.28 54943.20 88888.00 2012-05-10 07:01:47.375 131 12613.25 86.28 54943.20 88888.00 2012-05-10 07:01:47.500 131 12613.27 86.25 54943.22 88888.00 2012-05-10 07:01:47.625 131 12613.23 86.20 54943.20 88888.00 2012-05-10 07:01:47.750 131 12613.25 86.20 54943.20 88888.00 2012-05-10 07:01:47.875 131 12613.27 86.17 54943.20 88888.00 2012-05-10 07:01:48.000 131 12613.27 86.17 54943.22 88888.00 2012-05-10 07:01:48.125 131 12613.25 86.15 54943.22 88888.00 2012-05-10 07:01:48.250 131 12613.20 86.15 54943.22 88888.00 2012-05-10 07:01:48.375 131 12613.17 86.15 54943.22 88888.00 2012-05-10 07:01:48.500 131 12613.23 86.15 54943.22 88888.00 2012-05-10 07:01:48.625 131 12613.27 86.15 54943.22 88888.00 2012-05-10 07:01:48.750 131 12613.27 86.12 54943.22 88888.00 2012-05-10 07:01:48.875 131 12613.27 86.10 54943.22 88888.00 2012-05-10 07:01:49.000 131 12613.25 86.10 54943.22 88888.00 2012-05-10 07:01:49.125 131 12613.27 86.08 54943.28 88888.00 2012-05-10 07:01:49.250 131 12613.33 86.08 54943.28 88888.00 2012-05-10 07:01:49.375 131 12613.33 86.10 54943.28 88888.00 2012-05-10 07:01:49.500 131 12613.27 86.05 54943.25 88888.00 2012-05-10 07:01:49.625 131 12613.25 86.03 54943.25 88888.00 2012-05-10 07:01:49.750 131 12613.30 86.05 54943.25 88888.00 2012-05-10 07:01:49.875 131 12613.35 86.03 54943.28 88888.00 2012-05-10 07:01:50.000 131 12613.27 85.97 54943.28 88888.00 2012-05-10 07:01:50.125 131 12613.17 86.03 54943.30 88888.00 2012-05-10 07:01:50.250 131 12613.23 85.97 54943.30 88888.00 2012-05-10 07:01:50.375 131 12613.27 86.00 54943.30 88888.00 2012-05-10 07:01:50.500 131 12613.25 86.03 54943.30 88888.00 2012-05-10 07:01:50.625 131 12613.23 86.00 54943.30 88888.00 2012-05-10 07:01:50.750 131 12613.23 86.00 54943.28 88888.00 2012-05-10 07:01:50.875 131 12613.17 85.97 54943.32 88888.00 2012-05-10 07:01:51.000 131 12613.17 85.97 54943.32 88888.00 2012-05-10 07:01:51.125 131 12613.20 85.97 54943.32 88888.00 2012-05-10 07:01:51.250 131 12613.12 85.95 54943.35 88888.00 2012-05-10 07:01:51.375 131 12613.10 85.95 54943.35 88888.00 2012-05-10 07:01:51.500 131 12613.05 85.95 54943.32 88888.00 2012-05-10 07:01:51.625 131 12613.02 85.97 54943.35 88888.00 2012-05-10 07:01:51.750 131 12613.10 85.95 54943.35 88888.00 2012-05-10 07:01:51.875 131 12613.08 85.97 54943.32 88888.00 2012-05-10 07:01:52.000 131 12613.05 85.97 54943.35 88888.00 2012-05-10 07:01:52.125 131 12613.05 85.95 54943.38 88888.00 2012-05-10 07:01:52.250 131 12613.00 85.88 54943.40 88888.00 2012-05-10 07:01:52.375 131 12613.00 85.90 54943.38 88888.00 2012-05-10 07:01:52.500 131 12613.08 85.92 54943.35 88888.00 2012-05-10 07:01:52.625 131 12613.12 85.90 54943.35 88888.00 2012-05-10 07:01:52.750 131 12613.12 85.88 54943.38 88888.00 2012-05-10 07:01:52.875 131 12613.08 85.88 54943.38 88888.00 2012-05-10 07:01:53.000 131 12613.02 85.85 54943.40 88888.00 2012-05-10 07:01:53.125 131 12613.05 85.85 54943.45 88888.00 2012-05-10 07:01:53.250 131 12613.05 85.83 54943.45 88888.00 2012-05-10 07:01:53.375 131 12613.02 85.80 54943.45 88888.00 2012-05-10 07:01:53.500 131 12613.05 85.78 54943.43 88888.00 2012-05-10 07:01:53.625 131 12613.12 85.78 54943.45 88888.00 2012-05-10 07:01:53.750 131 12613.12 85.80 54943.45 88888.00 2012-05-10 07:01:53.875 131 12613.10 85.78 54943.43 88888.00 2012-05-10 07:01:54.000 131 12613.10 85.78 54943.43 88888.00 2012-05-10 07:01:54.125 131 12613.02 85.80 54943.45 88888.00 2012-05-10 07:01:54.250 131 12612.95 85.72 54943.45 88888.00 2012-05-10 07:01:54.375 131 12613.00 85.72 54943.45 88888.00 2012-05-10 07:01:54.500 131 12613.00 85.70 54943.47 88888.00 2012-05-10 07:01:54.625 131 12612.98 85.67 54943.45 88888.00 2012-05-10 07:01:54.750 131 12613.00 85.70 54943.45 88888.00 2012-05-10 07:01:54.875 131 12612.98 85.70 54943.50 88888.00 2012-05-10 07:01:55.000 131 12612.95 85.70 54943.50 88888.00 2012-05-10 07:01:55.125 131 12612.90 85.72 54943.50 88888.00 2012-05-10 07:01:55.250 131 12612.88 85.70 54943.47 88888.00 2012-05-10 07:01:55.375 131 12612.88 85.72 54943.47 88888.00 2012-05-10 07:01:55.500 131 12612.90 85.75 54943.53 88888.00 2012-05-10 07:01:55.625 131 12612.85 85.75 54943.55 88888.00 2012-05-10 07:01:55.750 131 12612.83 85.72 54943.53 88888.00 2012-05-10 07:01:55.875 131 12612.88 85.70 54943.55 88888.00 2012-05-10 07:01:56.000 131 12612.88 85.72 54943.53 88888.00 2012-05-10 07:01:56.125 131 12612.83 85.75 54943.55 88888.00 2012-05-10 07:01:56.250 131 12612.80 85.72 54943.57 88888.00 2012-05-10 07:01:56.375 131 12612.83 85.75 54943.55 88888.00 2012-05-10 07:01:56.500 131 12612.88 85.78 54943.55 88888.00 2012-05-10 07:01:56.625 131 12612.90 85.80 54943.57 88888.00 2012-05-10 07:01:56.750 131 12612.88 85.75 54943.55 88888.00 2012-05-10 07:01:56.875 131 12612.85 85.75 54943.55 88888.00 2012-05-10 07:01:57.000 131 12612.85 85.75 54943.55 88888.00 2012-05-10 07:01:57.125 131 12612.88 85.75 54943.57 88888.00 2012-05-10 07:01:57.250 131 12612.88 85.80 54943.57 88888.00 2012-05-10 07:01:57.375 131 12612.83 85.80 54943.57 88888.00 2012-05-10 07:01:57.500 131 12612.80 85.78 54943.57 88888.00 2012-05-10 07:01:57.625 131 12612.77 85.78 54943.60 88888.00 2012-05-10 07:01:57.750 131 12612.80 85.80 54943.57 88888.00 2012-05-10 07:01:57.875 131 12612.80 85.83 54943.60 88888.00 2012-05-10 07:01:58.000 131 12612.83 85.80 54943.57 88888.00 2012-05-10 07:01:58.125 131 12612.85 85.80 54943.60 88888.00 2012-05-10 07:01:58.250 131 12612.85 85.83 54943.60 88888.00 2012-05-10 07:01:58.375 131 12612.83 85.83 54943.60 88888.00 2012-05-10 07:01:58.500 131 12612.85 85.83 54943.57 88888.00 2012-05-10 07:01:58.625 131 12612.83 85.85 54943.62 88888.00 2012-05-10 07:01:58.750 131 12612.77 85.88 54943.62 88888.00 2012-05-10 07:01:58.875 131 12612.75 85.85 54943.62 88888.00 2012-05-10 07:01:59.000 131 12612.77 85.85 54943.60 88888.00 2012-05-10 07:01:59.125 131 12612.85 85.85 54943.62 88888.00 2012-05-10 07:01:59.250 131 12612.88 85.85 54943.65 88888.00 2012-05-10 07:01:59.375 131 12612.90 85.88 54943.65 88888.00 2012-05-10 07:01:59.500 131 12612.88 85.90 54943.65 88888.00 2012-05-10 07:01:59.625 131 12612.85 85.90 54943.65 88888.00 2012-05-10 07:01:59.750 131 12612.88 85.92 54943.65 88888.00 2012-05-10 07:01:59.875 131 12612.92 85.92 54943.68 88888.00 2012-05-10 07:02:00.000 131 12612.98 85.95 54943.68 88888.00 2012-05-10 07:02:00.125 131 12612.90 85.97 54943.68 88888.00 2012-05-10 07:02:00.250 131 12612.83 85.97 54943.68 88888.00 2012-05-10 07:02:00.375 131 12612.85 85.97 54943.68 88888.00 2012-05-10 07:02:00.500 131 12612.85 86.00 54943.65 88888.00 2012-05-10 07:02:00.625 131 12612.85 86.00 54943.65 88888.00 2012-05-10 07:02:00.750 131 12612.85 86.03 54943.68 88888.00 2012-05-10 07:02:00.875 131 12612.88 86.08 54943.68 88888.00 2012-05-10 07:02:01.000 131 12612.88 86.10 54943.68 88888.00 2012-05-10 07:02:01.125 131 12612.88 86.10 54943.68 88888.00 2012-05-10 07:02:01.250 131 12612.85 86.08 54943.62 88888.00 2012-05-10 07:02:01.375 131 12612.80 86.12 54943.65 88888.00 2012-05-10 07:02:01.500 131 12612.75 86.15 54943.65 88888.00 2012-05-10 07:02:01.625 131 12612.75 86.17 54943.65 88888.00 2012-05-10 07:02:01.750 131 12612.67 86.17 54943.68 88888.00 2012-05-10 07:02:01.875 131 12612.65 86.20 54943.65 88888.00 2012-05-10 07:02:02.000 131 12612.73 86.17 54943.68 88888.00 2012-05-10 07:02:02.125 131 12612.73 86.22 54943.68 88888.00 2012-05-10 07:02:02.250 131 12612.67 86.25 54943.68 88888.00 2012-05-10 07:02:02.375 131 12612.73 86.25 54943.68 88888.00 2012-05-10 07:02:02.500 131 12612.70 86.25 54943.68 88888.00 2012-05-10 07:02:02.625 131 12612.67 86.28 54943.68 88888.00 2012-05-10 07:02:02.750 131 12612.62 86.25 54943.68 88888.00 2012-05-10 07:02:02.875 131 12612.67 86.28 54943.68 88888.00 2012-05-10 07:02:03.000 131 12612.70 86.28 54943.65 88888.00 2012-05-10 07:02:03.125 131 12612.73 86.30 54943.68 88888.00 2012-05-10 07:02:03.250 131 12612.67 86.30 54943.68 88888.00 2012-05-10 07:02:03.375 131 12612.70 86.38 54943.68 88888.00 2012-05-10 07:02:03.500 131 12612.75 86.42 54943.70 88888.00 2012-05-10 07:02:03.625 131 12612.80 86.42 54943.65 88888.00 2012-05-10 07:02:03.750 131 12612.83 86.42 54943.68 88888.00 2012-05-10 07:02:03.875 131 12612.80 86.42 54943.68 88888.00 2012-05-10 07:02:04.000 131 12612.73 86.42 54943.62 88888.00 2012-05-10 07:02:04.125 131 12612.67 86.47 54943.65 88888.00 2012-05-10 07:02:04.250 131 12612.67 86.47 54943.65 88888.00 2012-05-10 07:02:04.375 131 12612.73 86.47 54943.68 88888.00 2012-05-10 07:02:04.500 131 12612.77 86.50 54943.65 88888.00 2012-05-10 07:02:04.625 131 12612.77 86.53 54943.65 88888.00 2012-05-10 07:02:04.750 131 12612.77 86.53 54943.62 88888.00 2012-05-10 07:02:04.875 131 12612.75 86.55 54943.65 88888.00 2012-05-10 07:02:05.000 131 12612.73 86.58 54943.65 88888.00 2012-05-10 07:02:05.125 131 12612.73 86.62 54943.68 88888.00 2012-05-10 07:02:05.250 131 12612.75 86.62 54943.68 88888.00 2012-05-10 07:02:05.375 131 12612.77 86.62 54943.68 88888.00 2012-05-10 07:02:05.500 131 12612.75 86.65 54943.70 88888.00 2012-05-10 07:02:05.625 131 12612.67 86.65 54943.68 88888.00 2012-05-10 07:02:05.750 131 12612.70 86.67 54943.68 88888.00 2012-05-10 07:02:05.875 131 12612.65 86.70 54943.65 88888.00 2012-05-10 07:02:06.000 131 12612.65 86.67 54943.65 88888.00 2012-05-10 07:02:06.125 131 12612.67 86.67 54943.68 88888.00 2012-05-10 07:02:06.250 131 12612.70 86.70 54943.72 88888.00 2012-05-10 07:02:06.375 131 12612.73 86.75 54943.70 88888.00 2012-05-10 07:02:06.500 131 12612.77 86.75 54943.68 88888.00 2012-05-10 07:02:06.625 131 12612.75 86.75 54943.65 88888.00 2012-05-10 07:02:06.750 131 12612.67 86.75 54943.68 88888.00 2012-05-10 07:02:06.875 131 12612.65 86.72 54943.68 88888.00 2012-05-10 07:02:07.000 131 12612.70 86.72 54943.68 88888.00 2012-05-10 07:02:07.125 131 12612.70 86.78 54943.68 88888.00 2012-05-10 07:02:07.250 131 12612.65 86.80 54943.68 88888.00 2012-05-10 07:02:07.375 131 12612.62 86.83 54943.65 88888.00 2012-05-10 07:02:07.500 131 12612.65 86.83 54943.68 88888.00 2012-05-10 07:02:07.625 131 12612.65 86.88 54943.70 88888.00 2012-05-10 07:02:07.750 131 12612.62 86.88 54943.68 88888.00 2012-05-10 07:02:07.875 131 12612.65 86.90 54943.68 88888.00 2012-05-10 07:02:08.000 131 12612.70 86.92 54943.65 88888.00 2012-05-10 07:02:08.125 131 12612.70 86.92 54943.65 88888.00 2012-05-10 07:02:08.250 131 12612.67 86.97 54943.72 88888.00 2012-05-10 07:02:08.375 131 12612.62 87.03 54943.75 88888.00 2012-05-10 07:02:08.500 131 12612.62 87.03 54943.70 88888.00 2012-05-10 07:02:08.625 131 12612.58 87.05 54943.68 88888.00 2012-05-10 07:02:08.750 131 12612.62 87.05 54943.65 88888.00 2012-05-10 07:02:08.875 131 12612.67 87.05 54943.65 88888.00 2012-05-10 07:02:09.000 131 12612.65 87.08 54943.65 88888.00 2012-05-10 07:02:09.125 131 12612.60 87.08 54943.65 88888.00 2012-05-10 07:02:09.250 131 12612.67 87.08 54943.65 88888.00 2012-05-10 07:02:09.375 131 12612.75 87.12 54943.68 88888.00 2012-05-10 07:02:09.500 131 12612.73 87.12 54943.68 88888.00 2012-05-10 07:02:09.625 131 12612.70 87.12 54943.65 88888.00 2012-05-10 07:02:09.750 131 12612.65 87.15 54943.65 88888.00 2012-05-10 07:02:09.875 131 12612.65 87.17 54943.68 88888.00 2012-05-10 07:02:10.000 131 12612.67 87.20 54943.68 88888.00 2012-05-10 07:02:10.125 131 12612.62 87.22 54943.68 88888.00 2012-05-10 07:02:10.250 131 12612.65 87.22 54943.68 88888.00 2012-05-10 07:02:10.375 131 12612.75 87.25 54943.68 88888.00 2012-05-10 07:02:10.500 131 12612.77 87.28 54943.68 88888.00 2012-05-10 07:02:10.625 131 12612.75 87.33 54943.68 88888.00 2012-05-10 07:02:10.750 131 12612.67 87.33 54943.68 88888.00 2012-05-10 07:02:10.875 131 12612.67 87.35 54943.70 88888.00 2012-05-10 07:02:11.000 131 12612.70 87.33 54943.68 88888.00 2012-05-10 07:02:11.125 131 12612.67 87.38 54943.68 88888.00 2012-05-10 07:02:11.250 131 12612.65 87.40 54943.68 88888.00 2012-05-10 07:02:11.375 131 12612.65 87.42 54943.68 88888.00 2012-05-10 07:02:11.500 131 12612.62 87.47 54943.70 88888.00 2012-05-10 07:02:11.625 131 12612.73 87.50 54943.72 88888.00 2012-05-10 07:02:11.750 131 12612.75 87.50 54943.68 88888.00 2012-05-10 07:02:11.875 131 12612.73 87.50 54943.62 88888.00 2012-05-10 07:02:12.000 131 12612.70 87.50 54943.62 88888.00 2012-05-10 07:02:12.125 131 12612.75 87.53 54943.68 88888.00 2012-05-10 07:02:12.250 131 12612.77 87.60 54943.68 88888.00 2012-05-10 07:02:12.375 131 12612.75 87.65 54943.68 88888.00 2012-05-10 07:02:12.500 131 12612.75 87.65 54943.65 88888.00 2012-05-10 07:02:12.625 131 12612.75 87.70 54943.62 88888.00 2012-05-10 07:02:12.750 131 12612.70 87.72 54943.65 88888.00 2012-05-10 07:02:12.875 131 12612.65 87.75 54943.65 88888.00 2012-05-10 07:02:13.000 131 12612.62 87.75 54943.62 88888.00 2012-05-10 07:02:13.125 131 12612.70 87.78 54943.68 88888.00 2012-05-10 07:02:13.250 131 12612.77 87.83 54943.70 88888.00 2012-05-10 07:02:13.375 131 12612.73 87.83 54943.70 88888.00 2012-05-10 07:02:13.500 131 12612.73 87.85 54943.68 88888.00 2012-05-10 07:02:13.625 131 12612.73 87.83 54943.65 88888.00 2012-05-10 07:02:13.750 131 12612.77 87.85 54943.65 88888.00 2012-05-10 07:02:13.875 131 12612.75 87.88 54943.65 88888.00 2012-05-10 07:02:14.000 131 12612.70 87.92 54943.65 88888.00 2012-05-10 07:02:14.125 131 12612.70 87.92 54943.68 88888.00 2012-05-10 07:02:14.250 131 12612.70 87.90 54943.68 88888.00 2012-05-10 07:02:14.375 131 12612.80 87.90 54943.65 88888.00 2012-05-10 07:02:14.500 131 12612.90 87.92 54943.65 88888.00 2012-05-10 07:02:14.625 131 12612.88 87.97 54943.65 88888.00 2012-05-10 07:02:14.750 131 12612.80 88.03 54943.65 88888.00 2012-05-10 07:02:14.875 131 12612.83 88.00 54943.62 88888.00 2012-05-10 07:02:15.000 131 12612.85 88.00 54943.65 88888.00 2012-05-10 07:02:15.125 131 12612.83 88.00 54943.65 88888.00 2012-05-10 07:02:15.250 131 12612.80 88.00 54943.65 88888.00 2012-05-10 07:02:15.375 131 12612.80 88.03 54943.62 88888.00 2012-05-10 07:02:15.500 131 12612.80 88.00 54943.62 88888.00 2012-05-10 07:02:15.625 131 12612.88 88.00 54943.62 88888.00 2012-05-10 07:02:15.750 131 12612.88 88.03 54943.62 88888.00 2012-05-10 07:02:15.875 131 12612.85 88.03 54943.65 88888.00 2012-05-10 07:02:16.000 131 12612.88 88.03 54943.62 88888.00 2012-05-10 07:02:16.125 131 12612.90 88.03 54943.62 88888.00 2012-05-10 07:02:16.250 131 12612.88 88.00 54943.60 88888.00 2012-05-10 07:02:16.375 131 12612.85 88.03 54943.62 88888.00 2012-05-10 07:02:16.500 131 12612.85 88.05 54943.62 88888.00 2012-05-10 07:02:16.625 131 12612.92 88.08 54943.65 88888.00 2012-05-10 07:02:16.750 131 12612.90 88.05 54943.62 88888.00 2012-05-10 07:02:16.875 131 12612.85 88.08 54943.60 88888.00 2012-05-10 07:02:17.000 131 12612.83 88.08 54943.60 88888.00 2012-05-10 07:02:17.125 131 12612.80 88.08 54943.60 88888.00 2012-05-10 07:02:17.250 131 12612.77 88.05 54943.60 88888.00 2012-05-10 07:02:17.375 131 12612.80 88.05 54943.57 88888.00 2012-05-10 07:02:17.500 131 12612.83 88.10 54943.57 88888.00 2012-05-10 07:02:17.625 131 12612.88 88.10 54943.55 88888.00 2012-05-10 07:02:17.750 131 12612.95 88.10 54943.57 88888.00 2012-05-10 07:02:17.875 131 12612.95 88.05 54943.57 88888.00 2012-05-10 07:02:18.000 131 12612.92 88.05 54943.57 88888.00 2012-05-10 07:02:18.125 131 12612.95 88.05 54943.53 88888.00 2012-05-10 07:02:18.250 131 12612.92 88.08 54943.55 88888.00 2012-05-10 07:02:18.375 131 12612.92 88.08 54943.55 88888.00 2012-05-10 07:02:18.500 131 12612.95 88.08 54943.53 88888.00 2012-05-10 07:02:18.625 131 12612.98 88.10 54943.55 88888.00 2012-05-10 07:02:18.750 131 12613.02 88.10 54943.55 88888.00 2012-05-10 07:02:18.875 131 12613.02 88.08 54943.53 88888.00 2012-05-10 07:02:19.000 131 12613.00 88.08 54943.50 88888.00 2012-05-10 07:02:19.125 131 12613.02 88.08 54943.50 88888.00 2012-05-10 07:02:19.250 131 12613.10 88.08 54943.53 88888.00 2012-05-10 07:02:19.375 131 12613.15 88.08 54943.50 88888.00 2012-05-10 07:02:19.500 131 12613.10 88.05 54943.53 88888.00 2012-05-10 07:02:19.625 131 12613.08 88.05 54943.53 88888.00 2012-05-10 07:02:19.750 131 12613.10 88.05 54943.55 88888.00 2012-05-10 07:02:19.875 131 12613.20 88.05 54943.53 88888.00 2012-05-10 07:02:20.000 131 12613.15 88.05 54943.53 88888.00 2012-05-10 07:02:20.125 131 12613.08 88.03 54943.53 88888.00 2012-05-10 07:02:20.250 131 12613.10 88.05 54943.53 88888.00 2012-05-10 07:02:20.375 131 12613.10 88.05 54943.53 88888.00 2012-05-10 07:02:20.500 131 12613.10 88.03 54943.47 88888.00 2012-05-10 07:02:20.625 131 12613.15 88.00 54943.50 88888.00 2012-05-10 07:02:20.750 131 12613.12 88.00 54943.53 88888.00 2012-05-10 07:02:20.875 131 12613.08 88.00 54943.53 88888.00 2012-05-10 07:02:21.000 131 12613.00 88.00 54943.50 88888.00 2012-05-10 07:02:21.125 131 12613.05 88.00 54943.50 88888.00 2012-05-10 07:02:21.250 131 12613.12 88.00 54943.50 88888.00 2012-05-10 07:02:21.375 131 12613.12 88.00 54943.47 88888.00 2012-05-10 07:02:21.500 131 12613.10 88.00 54943.47 88888.00 2012-05-10 07:02:21.625 131 12613.15 87.95 54943.50 88888.00 2012-05-10 07:02:21.750 131 12613.17 87.95 54943.50 88888.00 2012-05-10 07:02:21.875 131 12613.17 87.97 54943.50 88888.00 2012-05-10 07:02:22.000 131 12613.23 87.97 54943.50 88888.00 2012-05-10 07:02:22.125 131 12613.23 87.97 54943.50 88888.00 2012-05-10 07:02:22.250 131 12613.17 87.95 54943.47 88888.00 2012-05-10 07:02:22.375 131 12613.20 87.95 54943.47 88888.00 2012-05-10 07:02:22.500 131 12613.17 87.95 54943.50 88888.00 2012-05-10 07:02:22.625 131 12613.15 87.97 54943.50 88888.00 2012-05-10 07:02:22.750 131 12613.20 88.00 54943.47 88888.00 2012-05-10 07:02:22.875 131 12613.23 88.00 54943.47 88888.00 2012-05-10 07:02:23.000 131 12613.25 88.03 54943.45 88888.00 2012-05-10 07:02:23.125 131 12613.27 88.00 54943.43 88888.00 2012-05-10 07:02:23.250 131 12613.25 88.05 54943.47 88888.00 2012-05-10 07:02:23.375 131 12613.30 88.05 54943.45 88888.00 2012-05-10 07:02:23.500 131 12613.33 88.05 54943.47 88888.00 2012-05-10 07:02:23.625 131 12613.33 88.08 54943.45 88888.00 2012-05-10 07:02:23.750 131 12613.38 88.08 54943.43 88888.00 2012-05-10 07:02:23.875 131 12613.45 88.08 54943.45 88888.00 2012-05-10 07:02:24.000 131 12613.45 88.05 54943.40 88888.00 2012-05-10 07:02:24.125 131 12613.38 88.05 54943.40 88888.00 2012-05-10 07:02:24.250 131 12613.38 88.08 54943.43 88888.00 2012-05-10 07:02:24.375 131 12613.48 88.10 54943.40 88888.00 2012-05-10 07:02:24.500 131 12613.45 88.08 54943.43 88888.00 2012-05-10 07:02:24.625 131 12613.35 88.05 54943.40 88888.00 2012-05-10 07:02:24.750 131 12613.33 88.05 54943.43 88888.00 2012-05-10 07:02:24.875 131 12613.38 88.05 54943.40 88888.00 2012-05-10 07:02:25.000 131 12613.42 88.03 54943.40 88888.00 2012-05-10 07:02:25.125 131 12613.45 88.03 54943.40 88888.00 2012-05-10 07:02:25.250 131 12613.42 88.00 54943.40 88888.00 2012-05-10 07:02:25.375 131 12613.45 87.97 54943.43 88888.00 2012-05-10 07:02:25.500 131 12613.40 87.95 54943.40 88888.00 2012-05-10 07:02:25.625 131 12613.42 87.92 54943.40 88888.00 2012-05-10 07:02:25.750 131 12613.42 87.92 54943.38 88888.00 2012-05-10 07:02:25.875 131 12613.40 87.95 54943.38 88888.00 2012-05-10 07:02:26.000 131 12613.45 87.95 54943.35 88888.00 2012-05-10 07:02:26.125 131 12613.45 87.95 54943.35 88888.00 2012-05-10 07:02:26.250 131 12613.40 87.92 54943.40 88888.00 2012-05-10 07:02:26.375 131 12613.35 87.95 54943.38 88888.00 2012-05-10 07:02:26.500 131 12613.27 87.95 54943.35 88888.00 2012-05-10 07:02:26.625 131 12613.27 87.92 54943.38 88888.00 2012-05-10 07:02:26.750 131 12613.23 87.92 54943.40 88888.00 2012-05-10 07:02:26.875 131 12613.25 87.92 54943.40 88888.00 2012-05-10 07:02:27.000 131 12613.27 87.92 54943.43 88888.00 2012-05-10 07:02:27.125 131 12613.30 87.90 54943.43 88888.00 2012-05-10 07:02:27.250 131 12613.23 87.88 54943.40 88888.00 2012-05-10 07:02:27.375 131 12613.23 87.88 54943.35 88888.00 2012-05-10 07:02:27.500 131 12613.25 87.85 54943.32 88888.00 2012-05-10 07:02:27.625 131 12613.23 87.78 54943.32 88888.00 2012-05-10 07:02:27.750 131 12613.23 87.80 54943.32 88888.00 2012-05-10 07:02:27.875 131 12613.25 87.80 54943.35 88888.00 2012-05-10 07:02:28.000 131 12613.25 87.80 54943.32 88888.00 2012-05-10 07:02:28.125 131 12613.17 87.78 54943.35 88888.00 2012-05-10 07:02:28.250 131 12613.17 87.70 54943.35 88888.00 2012-05-10 07:02:28.375 131 12613.20 87.72 54943.38 88888.00 2012-05-10 07:02:28.500 131 12613.15 87.75 54943.38 88888.00 2012-05-10 07:02:28.625 131 12613.15 87.75 54943.38 88888.00 2012-05-10 07:02:28.750 131 12613.08 87.72 54943.38 88888.00 2012-05-10 07:02:28.875 131 12613.05 87.65 54943.35 88888.00 2012-05-10 07:02:29.000 131 12613.02 87.65 54943.35 88888.00 2012-05-10 07:02:29.125 131 12613.05 87.60 54943.38 88888.00 2012-05-10 07:02:29.250 131 12613.15 87.58 54943.38 88888.00 2012-05-10 07:02:29.375 131 12613.17 87.53 54943.40 88888.00 2012-05-10 07:02:29.500 131 12613.10 87.55 54943.38 88888.00 2012-05-10 07:02:29.625 131 12613.00 87.53 54943.38 88888.00 2012-05-10 07:02:29.750 131 12612.95 87.47 54943.40 88888.00 2012-05-10 07:02:29.875 131 12612.85 87.45 54943.40 88888.00 2012-05-10 07:02:30.000 131 12612.85 87.45 54943.40 88888.00 2012-05-10 07:02:30.125 131 12612.88 87.42 54943.40 88888.00 2012-05-10 07:02:30.250 131 12612.80 87.40 54943.43 88888.00 2012-05-10 07:02:30.375 131 12612.77 87.42 54943.43 88888.00 2012-05-10 07:02:30.500 131 12612.77 87.38 54943.43 88888.00 2012-05-10 07:02:30.625 131 12612.85 87.38 54943.43 88888.00 2012-05-10 07:02:30.750 131 12612.80 87.35 54943.43 88888.00 2012-05-10 07:02:30.875 131 12612.77 87.30 54943.40 88888.00 2012-05-10 07:02:31.000 131 12612.75 87.30 54943.38 88888.00 2012-05-10 07:02:31.125 131 12612.73 87.30 54943.38 88888.00 2012-05-10 07:02:31.250 131 12612.67 87.25 54943.40 88888.00 2012-05-10 07:02:31.375 131 12612.73 87.22 54943.38 88888.00 2012-05-10 07:02:31.500 131 12612.73 87.20 54943.38 88888.00 2012-05-10 07:02:31.625 131 12612.73 87.20 54943.40 88888.00 2012-05-10 07:02:31.750 131 12612.75 87.17 54943.40 88888.00 2012-05-10 07:02:31.875 131 12612.73 87.15 54943.43 88888.00 2012-05-10 07:02:32.000 131 12612.67 87.10 54943.43 88888.00 2012-05-10 07:02:32.125 131 12612.62 87.08 54943.43 88888.00 2012-05-10 07:02:32.250 131 12612.60 87.03 54943.43 88888.00 2012-05-10 07:02:32.375 131 12612.58 87.05 54943.40 88888.00 2012-05-10 07:02:32.500 131 12612.55 87.03 54943.40 88888.00 2012-05-10 07:02:32.625 131 12612.58 87.05 54943.43 88888.00 2012-05-10 07:02:32.750 131 12612.60 87.03 54943.43 88888.00 2012-05-10 07:02:32.875 131 12612.58 87.00 54943.47 88888.00 2012-05-10 07:02:33.000 131 12612.58 86.95 54943.43 88888.00 2012-05-10 07:02:33.125 131 12612.52 86.95 54943.45 88888.00 2012-05-10 07:02:33.250 131 12612.50 86.95 54943.45 88888.00 2012-05-10 07:02:33.375 131 12612.52 86.92 54943.43 88888.00 2012-05-10 07:02:33.500 131 12612.50 86.92 54943.45 88888.00 2012-05-10 07:02:33.625 131 12612.48 86.92 54943.45 88888.00 2012-05-10 07:02:33.750 131 12612.45 86.90 54943.45 88888.00 2012-05-10 07:02:33.875 131 12612.42 86.88 54943.43 88888.00 2012-05-10 07:02:34.000 131 12612.40 86.88 54943.43 88888.00 2012-05-10 07:02:34.125 131 12612.40 86.83 54943.43 88888.00 2012-05-10 07:02:34.250 131 12612.38 86.80 54943.43 88888.00 2012-05-10 07:02:34.375 131 12612.35 86.80 54943.43 88888.00 2012-05-10 07:02:34.500 131 12612.33 86.80 54943.40 88888.00 2012-05-10 07:02:34.625 131 12612.35 86.78 54943.40 88888.00 2012-05-10 07:02:34.750 131 12612.38 86.75 54943.40 88888.00 2012-05-10 07:02:34.875 131 12612.38 86.70 54943.43 88888.00 2012-05-10 07:02:35.000 131 12612.33 86.67 54943.40 88888.00 2012-05-10 07:02:35.125 131 12612.33 86.70 54943.45 88888.00 2012-05-10 07:02:35.250 131 12612.35 86.72 54943.43 88888.00 2012-05-10 07:02:35.375 131 12612.38 86.70 54943.43 88888.00 2012-05-10 07:02:35.500 131 12612.38 86.67 54943.43 88888.00 2012-05-10 07:02:35.625 131 12612.38 86.70 54943.43 88888.00 2012-05-10 07:02:35.750 131 12612.33 86.70 54943.40 88888.00 2012-05-10 07:02:35.875 131 12612.33 86.67 54943.40 88888.00 2012-05-10 07:02:36.000 131 12612.30 86.67 54943.38 88888.00 2012-05-10 07:02:36.125 131 12612.25 86.65 54943.38 88888.00 2012-05-10 07:02:36.250 131 12612.15 86.65 54943.38 88888.00 2012-05-10 07:02:36.375 131 12612.15 86.65 54943.40 88888.00 2012-05-10 07:02:36.500 131 12612.15 86.62 54943.40 88888.00 2012-05-10 07:02:36.625 131 12612.20 86.60 54943.43 88888.00 2012-05-10 07:02:36.750 131 12612.17 86.60 54943.40 88888.00 2012-05-10 07:02:36.875 131 12612.15 86.60 54943.43 88888.00 2012-05-10 07:02:37.000 131 12612.15 86.55 54943.40 88888.00 2012-05-10 07:02:37.125 131 12612.15 86.55 54943.43 88888.00 2012-05-10 07:02:37.250 131 12612.10 86.58 54943.45 88888.00 2012-05-10 07:02:37.375 131 12612.12 86.58 54943.43 88888.00 2012-05-10 07:02:37.500 131 12612.12 86.55 54943.40 88888.00 2012-05-10 07:02:37.625 131 12612.15 86.53 54943.40 88888.00 2012-05-10 07:02:37.750 131 12612.15 86.50 54943.43 88888.00 2012-05-10 07:02:37.875 131 12612.08 86.53 54943.43 88888.00 2012-05-10 07:02:38.000 131 12612.05 86.50 54943.43 88888.00 2012-05-10 07:02:38.125 131 12612.05 86.47 54943.45 88888.00 2012-05-10 07:02:38.250 131 12612.00 86.45 54943.43 88888.00 2012-05-10 07:02:38.375 131 12612.02 86.45 54943.40 88888.00 2012-05-10 07:02:38.500 131 12612.15 86.47 54943.40 88888.00 2012-05-10 07:02:38.625 131 12612.17 86.50 54943.43 88888.00 2012-05-10 07:02:38.750 131 12612.15 86.50 54943.43 88888.00 2012-05-10 07:02:38.875 131 12612.15 86.47 54943.40 88888.00 2012-05-10 07:02:39.000 131 12612.15 86.45 54943.38 88888.00 2012-05-10 07:02:39.125 131 12612.15 86.45 54943.38 88888.00 2012-05-10 07:02:39.250 131 12612.17 86.45 54943.40 88888.00 2012-05-10 07:02:39.375 131 12612.17 86.42 54943.38 88888.00 2012-05-10 07:02:39.500 131 12612.25 86.42 54943.40 88888.00 2012-05-10 07:02:39.625 131 12612.25 86.40 54943.40 88888.00 2012-05-10 07:02:39.750 131 12612.17 86.42 54943.40 88888.00 2012-05-10 07:02:39.875 131 12612.15 86.45 54943.38 88888.00 2012-05-10 07:02:40.000 131 12612.15 86.45 54943.38 88888.00 2012-05-10 07:02:40.125 131 12612.15 86.42 54943.38 88888.00 2012-05-10 07:02:40.250 131 12612.15 86.42 54943.40 88888.00 2012-05-10 07:02:40.375 131 12612.12 86.45 54943.38 88888.00 2012-05-10 07:02:40.500 131 12612.10 86.42 54943.38 88888.00 2012-05-10 07:02:40.625 131 12612.08 86.45 54943.35 88888.00 2012-05-10 07:02:40.750 131 12612.08 86.47 54943.38 88888.00 2012-05-10 07:02:40.875 131 12612.05 86.47 54943.40 88888.00 2012-05-10 07:02:41.000 131 12612.08 86.47 54943.38 88888.00 2012-05-10 07:02:41.125 131 12612.15 86.47 54943.38 88888.00 2012-05-10 07:02:41.250 131 12612.12 86.45 54943.38 88888.00 2012-05-10 07:02:41.375 131 12612.12 86.45 54943.38 88888.00 2012-05-10 07:02:41.500 131 12612.10 86.47 54943.38 88888.00 2012-05-10 07:02:41.625 131 12612.17 86.45 54943.38 88888.00 2012-05-10 07:02:41.750 131 12612.20 86.45 54943.32 88888.00 2012-05-10 07:02:41.875 131 12612.27 86.45 54943.32 88888.00 2012-05-10 07:02:42.000 131 12612.20 86.47 54943.32 88888.00 2012-05-10 07:02:42.125 131 12612.17 86.47 54943.32 88888.00 2012-05-10 07:02:42.250 131 12612.15 86.45 54943.35 88888.00 2012-05-10 07:02:42.375 131 12612.17 86.45 54943.32 88888.00 2012-05-10 07:02:42.500 131 12612.20 86.45 54943.32 88888.00 2012-05-10 07:02:42.625 131 12612.23 86.42 54943.35 88888.00 2012-05-10 07:02:42.750 131 12612.23 86.40 54943.32 88888.00 2012-05-10 07:02:42.875 131 12612.25 86.42 54943.32 88888.00 2012-05-10 07:02:43.000 131 12612.25 86.42 54943.30 88888.00 2012-05-10 07:02:43.125 131 12612.27 86.42 54943.35 88888.00 2012-05-10 07:02:43.250 131 12612.25 86.40 54943.35 88888.00 2012-05-10 07:02:43.375 131 12612.27 86.40 54943.30 88888.00 2012-05-10 07:02:43.500 131 12612.30 86.38 54943.32 88888.00 2012-05-10 07:02:43.625 131 12612.30 86.40 54943.32 88888.00 2012-05-10 07:02:43.750 131 12612.30 86.40 54943.30 88888.00 2012-05-10 07:02:43.875 131 12612.33 86.42 54943.28 88888.00 2012-05-10 07:02:44.000 131 12612.27 86.40 54943.30 88888.00 2012-05-10 07:02:44.125 131 12612.20 86.38 54943.35 88888.00 2012-05-10 07:02:44.250 131 12612.17 86.35 54943.35 88888.00 2012-05-10 07:02:44.375 131 12612.27 86.40 54943.35 88888.00 2012-05-10 07:02:44.500 131 12612.30 86.40 54943.38 88888.00 2012-05-10 07:02:44.625 131 12612.23 86.38 54943.35 88888.00 2012-05-10 07:02:44.750 131 12612.23 86.40 54943.38 88888.00 2012-05-10 07:02:44.875 131 12612.17 86.40 54943.35 88888.00 2012-05-10 07:02:45.000 131 12612.17 86.38 54943.35 88888.00 2012-05-10 07:02:45.125 131 12612.15 86.38 54943.35 88888.00 2012-05-10 07:02:45.250 131 12612.15 86.38 54943.35 88888.00 2012-05-10 07:02:45.375 131 12612.17 86.38 54943.35 88888.00 2012-05-10 07:02:45.500 131 12612.15 86.38 54943.35 88888.00 2012-05-10 07:02:45.625 131 12612.10 86.40 54943.35 88888.00 2012-05-10 07:02:45.750 131 12612.08 86.40 54943.32 88888.00 2012-05-10 07:02:45.875 131 12612.12 86.38 54943.30 88888.00 2012-05-10 07:02:46.000 131 12612.17 86.38 54943.30 88888.00 2012-05-10 07:02:46.125 131 12612.20 86.38 54943.30 88888.00 2012-05-10 07:02:46.250 131 12612.12 86.38 54943.35 88888.00 2012-05-10 07:02:46.375 131 12612.12 86.35 54943.32 88888.00 2012-05-10 07:02:46.500 131 12612.08 86.38 54943.32 88888.00 2012-05-10 07:02:46.625 131 12612.05 86.40 54943.30 88888.00 2012-05-10 07:02:46.750 131 12612.08 86.38 54943.32 88888.00 2012-05-10 07:02:46.875 131 12612.12 86.35 54943.30 88888.00 2012-05-10 07:02:47.000 131 12612.10 86.38 54943.28 88888.00 2012-05-10 07:02:47.125 131 12612.10 86.38 54943.30 88888.00 2012-05-10 07:02:47.250 131 12612.08 86.35 54943.30 88888.00 2012-05-10 07:02:47.375 131 12612.05 86.35 54943.32 88888.00 2012-05-10 07:02:47.500 131 12612.02 86.35 54943.32 88888.00 2012-05-10 07:02:47.625 131 12612.02 86.33 54943.30 88888.00 2012-05-10 07:02:47.750 131 12612.00 86.33 54943.30 88888.00 2012-05-10 07:02:47.875 131 12611.98 86.30 54943.32 88888.00 2012-05-10 07:02:48.000 131 12611.95 86.33 54943.32 88888.00 2012-05-10 07:02:48.125 131 12612.00 86.35 54943.32 88888.00 2012-05-10 07:02:48.250 131 12612.05 86.28 54943.32 88888.00 2012-05-10 07:02:48.375 131 12612.00 86.25 54943.28 88888.00 2012-05-10 07:02:48.500 131 12611.92 86.25 54943.30 88888.00 2012-05-10 07:02:48.625 131 12611.90 86.28 54943.32 88888.00 2012-05-10 07:02:48.750 131 12611.90 86.28 54943.35 88888.00 2012-05-10 07:02:48.875 131 12611.88 86.30 54943.32 88888.00 2012-05-10 07:02:49.000 131 12611.90 86.30 54943.32 88888.00 2012-05-10 07:02:49.125 131 12611.90 86.33 54943.35 88888.00 2012-05-10 07:02:49.250 131 12611.85 86.33 54943.32 88888.00 2012-05-10 07:02:49.375 131 12611.83 86.30 54943.30 88888.00 2012-05-10 07:02:49.500 131 12611.85 86.33 54943.28 88888.00 2012-05-10 07:02:49.625 131 12611.90 86.33 54943.30 88888.00 2012-05-10 07:02:49.750 131 12611.83 86.30 54943.30 88888.00 2012-05-10 07:02:49.875 131 12611.77 86.33 54943.30 88888.00 2012-05-10 07:02:50.000 131 12611.80 86.33 54943.28 88888.00 2012-05-10 07:02:50.125 131 12611.77 86.33 54943.30 88888.00 2012-05-10 07:02:50.250 131 12611.70 86.33 54943.32 88888.00 2012-05-10 07:02:50.375 131 12611.67 86.35 54943.35 88888.00 2012-05-10 07:02:50.500 131 12611.75 86.33 54943.32 88888.00 2012-05-10 07:02:50.625 131 12611.80 86.35 54943.32 88888.00 2012-05-10 07:02:50.750 131 12611.80 86.35 54943.32 88888.00 2012-05-10 07:02:50.875 131 12611.75 86.33 54943.32 88888.00 2012-05-10 07:02:51.000 131 12611.73 86.35 54943.30 88888.00 2012-05-10 07:02:51.125 131 12611.75 86.38 54943.32 88888.00 2012-05-10 07:02:51.250 131 12611.70 86.38 54943.32 88888.00 2012-05-10 07:02:51.375 131 12611.67 86.38 54943.32 88888.00 2012-05-10 07:02:51.500 131 12611.70 86.38 54943.32 88888.00 2012-05-10 07:02:51.625 131 12611.70 86.40 54943.32 88888.00 2012-05-10 07:02:51.750 131 12611.70 86.40 54943.28 88888.00 2012-05-10 07:02:51.875 131 12611.60 86.38 54943.30 88888.00 2012-05-10 07:02:52.000 131 12611.58 86.40 54943.30 88888.00 2012-05-10 07:02:52.125 131 12611.52 86.42 54943.30 88888.00 2012-05-10 07:02:52.250 131 12611.40 86.38 54943.28 88888.00 2012-05-10 07:02:52.375 131 12611.48 86.38 54943.30 88888.00 2012-05-10 07:02:52.500 131 12611.55 86.38 54943.28 88888.00 2012-05-10 07:02:52.625 131 12611.52 86.40 54943.30 88888.00 2012-05-10 07:02:52.750 131 12611.55 86.40 54943.28 88888.00 2012-05-10 07:02:52.875 131 12611.52 86.40 54943.28 88888.00 2012-05-10 07:02:53.000 131 12611.50 86.40 54943.25 88888.00 2012-05-10 07:02:53.125 131 12611.52 86.42 54943.28 88888.00 2012-05-10 07:02:53.250 131 12611.62 86.45 54943.25 88888.00 2012-05-10 07:02:53.375 131 12611.67 86.45 54943.22 88888.00 2012-05-10 07:02:53.500 131 12611.62 86.45 54943.25 88888.00 2012-05-10 07:02:53.625 131 12611.58 86.42 54943.22 88888.00 2012-05-10 07:02:53.750 131 12611.60 86.47 54943.22 88888.00 2012-05-10 07:02:53.875 131 12611.52 86.53 54943.28 88888.00 2012-05-10 07:02:54.000 131 12611.55 86.53 54943.25 88888.00 2012-05-10 07:02:54.125 131 12611.60 86.53 54943.25 88888.00 2012-05-10 07:02:54.250 131 12611.62 86.55 54943.20 88888.00 2012-05-10 07:02:54.375 131 12611.60 86.58 54943.20 88888.00 2012-05-10 07:02:54.500 131 12611.55 86.60 54943.20 88888.00 2012-05-10 07:02:54.625 131 12611.58 86.62 54943.22 88888.00 2012-05-10 07:02:54.750 131 12611.55 86.60 54943.25 88888.00 2012-05-10 07:02:54.875 131 12611.52 86.62 54943.20 88888.00 2012-05-10 07:02:55.000 131 12611.50 86.65 54943.18 88888.00 2012-05-10 07:02:55.125 131 12611.48 86.67 54943.20 88888.00 2012-05-10 07:02:55.250 131 12611.45 86.67 54943.22 88888.00 2012-05-10 07:02:55.375 131 12611.45 86.67 54943.22 88888.00 2012-05-10 07:02:55.500 131 12611.45 86.72 54943.22 88888.00 2012-05-10 07:02:55.625 131 12611.40 86.78 54943.20 88888.00 2012-05-10 07:02:55.750 131 12611.33 86.78 54943.22 88888.00 2012-05-10 07:02:55.875 131 12611.33 86.78 54943.22 88888.00 2012-05-10 07:02:56.000 131 12611.40 86.75 54943.20 88888.00 2012-05-10 07:02:56.125 131 12611.38 86.78 54943.20 88888.00 2012-05-10 07:02:56.250 131 12611.35 86.80 54943.22 88888.00 2012-05-10 07:02:56.375 131 12611.33 86.83 54943.22 88888.00 2012-05-10 07:02:56.500 131 12611.38 86.83 54943.22 88888.00 2012-05-10 07:02:56.625 131 12611.42 86.83 54943.22 88888.00 2012-05-10 07:02:56.750 131 12611.40 86.83 54943.22 88888.00 2012-05-10 07:02:56.875 131 12611.35 86.80 54943.22 88888.00 2012-05-10 07:02:57.000 131 12611.40 86.83 54943.20 88888.00 2012-05-10 07:02:57.125 131 12611.42 86.85 54943.20 88888.00 2012-05-10 07:02:57.250 131 12611.40 86.85 54943.20 88888.00 2012-05-10 07:02:57.375 131 12611.40 86.85 54943.20 88888.00 2012-05-10 07:02:57.500 131 12611.38 86.88 54943.18 88888.00 2012-05-10 07:02:57.625 131 12611.33 86.90 54943.12 88888.00 2012-05-10 07:02:57.750 131 12611.33 86.90 54943.12 88888.00 2012-05-10 07:02:57.875 131 12611.30 86.92 54943.15 88888.00 2012-05-10 07:02:58.000 131 12611.27 86.92 54943.12 88888.00 2012-05-10 07:02:58.125 131 12611.30 86.95 54943.15 88888.00 2012-05-10 07:02:58.250 131 12611.27 86.95 54943.12 88888.00 2012-05-10 07:02:58.375 131 12611.33 86.97 54943.12 88888.00 2012-05-10 07:02:58.500 131 12611.33 87.00 54943.18 88888.00 2012-05-10 07:02:58.625 131 12611.30 87.00 54943.18 88888.00 2012-05-10 07:02:58.750 131 12611.33 87.00 54943.15 88888.00 2012-05-10 07:02:58.875 131 12611.30 87.03 54943.10 88888.00 2012-05-10 07:02:59.000 131 12611.27 87.05 54943.12 88888.00 2012-05-10 07:02:59.125 131 12611.23 87.10 54943.15 88888.00 2012-05-10 07:02:59.250 131 12611.25 87.08 54943.15 88888.00 2012-05-10 07:02:59.375 131 12611.27 87.10 54943.12 88888.00 2012-05-10 07:02:59.500 131 12611.27 87.10 54943.15 88888.00 2012-05-10 07:02:59.625 131 12611.35 87.12 54943.12 88888.00 2012-05-10 07:02:59.750 131 12611.38 87.12 54943.15 88888.00 2012-05-10 07:02:59.875 131 12611.33 87.15 54943.12 88888.00 2012-05-10 07:03:00.000 131 12611.25 87.15 54943.12 88888.00 2012-05-10 07:03:00.125 131 12611.25 87.15 54943.12 88888.00 2012-05-10 07:03:00.250 131 12611.23 87.15 54943.12 88888.00 2012-05-10 07:03:00.375 131 12611.23 87.15 54943.10 88888.00 2012-05-10 07:03:00.500 131 12611.20 87.15 54943.07 88888.00 2012-05-10 07:03:00.625 131 12611.17 87.17 54943.10 88888.00 2012-05-10 07:03:00.750 131 12611.15 87.17 54943.10 88888.00 2012-05-10 07:03:00.875 131 12611.12 87.15 54943.07 88888.00 2012-05-10 07:03:01.000 131 12611.08 87.15 54943.07 88888.00 2012-05-10 07:03:01.125 131 12611.08 87.20 54943.10 88888.00 2012-05-10 07:03:01.250 131 12611.02 87.22 54943.10 88888.00 2012-05-10 07:03:01.375 131 12611.05 87.25 54943.12 88888.00 2012-05-10 07:03:01.500 131 12611.10 87.25 54943.12 88888.00 2012-05-10 07:03:01.625 131 12611.15 87.22 54943.12 88888.00 2012-05-10 07:03:01.750 131 12611.10 87.25 54943.07 88888.00 2012-05-10 07:03:01.875 131 12611.12 87.25 54943.05 88888.00 2012-05-10 07:03:02.000 131 12611.10 87.25 54943.05 88888.00 2012-05-10 07:03:02.125 131 12611.00 87.28 54943.07 88888.00 2012-05-10 07:03:02.250 131 12610.92 87.25 54943.07 88888.00 2012-05-10 07:03:02.375 131 12610.92 87.28 54943.03 88888.00 2012-05-10 07:03:02.500 131 12610.95 87.28 54943.03 88888.00 2012-05-10 07:03:02.625 131 12610.88 87.33 54943.03 88888.00 2012-05-10 07:03:02.750 131 12610.90 87.33 54943.03 88888.00 2012-05-10 07:03:02.875 131 12610.95 87.33 54943.03 88888.00 2012-05-10 07:03:03.000 131 12610.95 87.33 54943.00 88888.00 2012-05-10 07:03:03.125 131 12610.95 87.33 54943.05 88888.00 2012-05-10 07:03:03.250 131 12610.83 87.33 54943.03 88888.00 2012-05-10 07:03:03.375 131 12610.88 87.38 54943.05 88888.00 2012-05-10 07:03:03.500 131 12610.88 87.38 54943.05 88888.00 2012-05-10 07:03:03.625 131 12610.88 87.38 54943.07 88888.00 2012-05-10 07:03:03.750 131 12610.88 87.42 54943.05 88888.00 2012-05-10 07:03:03.875 131 12610.85 87.42 54943.05 88888.00 2012-05-10 07:03:04.000 131 12610.80 87.42 54943.03 88888.00 2012-05-10 07:03:04.125 131 12610.75 87.42 54943.05 88888.00 2012-05-10 07:03:04.250 131 12610.73 87.45 54943.07 88888.00 2012-05-10 07:03:04.375 131 12610.77 87.47 54943.07 88888.00 2012-05-10 07:03:04.500 131 12610.80 87.47 54943.05 88888.00 2012-05-10 07:03:04.625 131 12610.85 87.47 54943.03 88888.00 2012-05-10 07:03:04.750 131 12610.90 87.53 54943.03 88888.00 2012-05-10 07:03:04.875 131 12610.80 87.53 54943.03 88888.00 2012-05-10 07:03:05.000 131 12610.77 87.55 54943.03 88888.00 2012-05-10 07:03:05.125 131 12610.75 87.55 54943.03 88888.00 2012-05-10 07:03:05.250 131 12610.73 87.55 54942.97 88888.00 2012-05-10 07:03:05.375 131 12610.73 87.58 54942.95 88888.00 2012-05-10 07:03:05.500 131 12610.67 87.58 54942.95 88888.00 2012-05-10 07:03:05.625 131 12610.60 87.62 54942.97 88888.00 2012-05-10 07:03:05.750 131 12610.58 87.67 54943.00 88888.00 2012-05-10 07:03:05.875 131 12610.58 87.67 54943.00 88888.00 2012-05-10 07:03:06.000 131 12610.58 87.67 54942.97 88888.00 2012-05-10 07:03:06.125 131 12610.55 87.67 54942.97 88888.00 2012-05-10 07:03:06.250 131 12610.52 87.62 54942.97 88888.00 2012-05-10 07:03:06.375 131 12610.62 87.67 54943.00 88888.00 2012-05-10 07:03:06.500 131 12610.62 87.70 54943.00 88888.00 2012-05-10 07:03:06.625 131 12610.58 87.67 54942.95 88888.00 2012-05-10 07:03:06.750 131 12610.52 87.67 54942.95 88888.00 2012-05-10 07:03:06.875 131 12610.50 87.72 54942.97 88888.00 2012-05-10 07:03:07.000 131 12610.48 87.75 54942.95 88888.00 2012-05-10 07:03:07.125 131 12610.50 87.75 54942.95 88888.00 2012-05-10 07:03:07.250 131 12610.48 87.72 54942.97 88888.00 2012-05-10 07:03:07.375 131 12610.42 87.75 54942.95 88888.00 2012-05-10 07:03:07.500 131 12610.40 87.78 54942.97 88888.00 2012-05-10 07:03:07.625 131 12610.45 87.80 54942.97 88888.00 2012-05-10 07:03:07.750 131 12610.48 87.83 54942.95 88888.00 2012-05-10 07:03:07.875 131 12610.42 87.85 54942.93 88888.00 2012-05-10 07:03:08.000 131 12610.42 87.80 54942.88 88888.00 2012-05-10 07:03:08.125 131 12610.40 87.83 54942.88 88888.00 2012-05-10 07:03:08.250 131 12610.30 87.85 54942.90 88888.00 2012-05-10 07:03:08.375 131 12610.35 87.88 54942.90 88888.00 2012-05-10 07:03:08.500 131 12610.40 87.90 54942.88 88888.00 2012-05-10 07:03:08.625 131 12610.42 87.90 54942.88 88888.00 2012-05-10 07:03:08.750 131 12610.45 87.90 54942.85 88888.00 2012-05-10 07:03:08.875 131 12610.35 87.92 54942.85 88888.00 2012-05-10 07:03:09.000 131 12610.35 87.95 54942.82 88888.00 2012-05-10 07:03:09.125 131 12610.35 87.97 54942.82 88888.00 2012-05-10 07:03:09.250 131 12610.30 88.00 54942.85 88888.00 2012-05-10 07:03:09.375 131 12610.30 88.03 54942.85 88888.00 2012-05-10 07:03:09.500 131 12610.35 88.03 54942.82 88888.00 2012-05-10 07:03:09.625 131 12610.33 88.05 54942.85 88888.00 2012-05-10 07:03:09.750 131 12610.27 88.05 54942.88 88888.00 2012-05-10 07:03:09.875 131 12610.23 88.08 54942.88 88888.00 2012-05-10 07:03:10.000 131 12610.17 88.10 54942.85 88888.00 2012-05-10 07:03:10.125 131 12610.10 88.10 54942.85 88888.00 2012-05-10 07:03:10.250 131 12610.08 88.10 54942.85 88888.00 2012-05-10 07:03:10.375 131 12610.10 88.10 54942.85 88888.00 2012-05-10 07:03:10.500 131 12610.10 88.12 54942.85 88888.00 2012-05-10 07:03:10.625 131 12610.05 88.15 54942.85 88888.00 2012-05-10 07:03:10.750 131 12610.10 88.15 54942.85 88888.00 2012-05-10 07:03:10.875 131 12610.05 88.15 54942.85 88888.00 2012-05-10 07:03:11.000 131 12609.95 88.15 54942.82 88888.00 2012-05-10 07:03:11.125 131 12609.92 88.17 54942.82 88888.00 2012-05-10 07:03:11.250 131 12609.98 88.20 54942.82 88888.00 2012-05-10 07:03:11.375 131 12610.02 88.20 54942.82 88888.00 2012-05-10 07:03:11.500 131 12610.05 88.20 54942.82 88888.00 2012-05-10 07:03:11.625 131 12610.00 88.22 54942.82 88888.00 2012-05-10 07:03:11.750 131 12609.95 88.28 54942.82 88888.00 2012-05-10 07:03:11.875 131 12609.90 88.28 54942.82 88888.00 2012-05-10 07:03:12.000 131 12609.90 88.28 54942.80 88888.00 2012-05-10 07:03:12.125 131 12609.88 88.33 54942.82 88888.00 2012-05-10 07:03:12.250 131 12609.88 88.33 54942.82 88888.00 2012-05-10 07:03:12.375 131 12609.88 88.33 54942.75 88888.00 2012-05-10 07:03:12.500 131 12609.83 88.33 54942.75 88888.00 2012-05-10 07:03:12.625 131 12609.73 88.35 54942.78 88888.00 2012-05-10 07:03:12.750 131 12609.73 88.38 54942.80 88888.00 2012-05-10 07:03:12.875 131 12609.80 88.35 54942.80 88888.00 2012-05-10 07:03:13.000 131 12609.85 88.33 54942.78 88888.00 2012-05-10 07:03:13.125 131 12609.83 88.35 54942.80 88888.00 2012-05-10 07:03:13.250 131 12609.75 88.35 54942.80 88888.00 2012-05-10 07:03:13.375 131 12609.80 88.35 54942.78 88888.00 2012-05-10 07:03:13.500 131 12609.77 88.38 54942.75 88888.00 2012-05-10 07:03:13.625 131 12609.77 88.38 54942.75 88888.00 2012-05-10 07:03:13.750 131 12609.73 88.40 54942.72 88888.00 2012-05-10 07:03:13.875 131 12609.73 88.45 54942.72 88888.00 2012-05-10 07:03:14.000 131 12609.80 88.45 54942.70 88888.00 2012-05-10 07:03:14.125 131 12609.85 88.42 54942.70 88888.00 2012-05-10 07:03:14.250 131 12609.75 88.42 54942.70 88888.00 2012-05-10 07:03:14.375 131 12609.70 88.45 54942.72 88888.00 2012-05-10 07:03:14.500 131 12609.67 88.47 54942.72 88888.00 2012-05-10 07:03:14.625 131 12609.70 88.50 54942.75 88888.00 2012-05-10 07:03:14.750 131 12609.70 88.53 54942.72 88888.00 2012-05-10 07:03:14.875 131 12609.65 88.55 54942.72 88888.00 2012-05-10 07:03:15.000 131 12609.62 88.55 54942.70 88888.00 2012-05-10 07:03:15.125 131 12609.62 88.55 54942.68 88888.00 2012-05-10 07:03:15.250 131 12609.62 88.53 54942.70 88888.00 2012-05-10 07:03:15.375 131 12609.65 88.58 54942.68 88888.00 2012-05-10 07:03:15.500 131 12609.60 88.55 54942.68 88888.00 2012-05-10 07:03:15.625 131 12609.60 88.60 54942.68 88888.00 2012-05-10 07:03:15.750 131 12609.60 88.62 54942.65 88888.00 2012-05-10 07:03:15.875 131 12609.60 88.65 54942.65 88888.00 2012-05-10 07:03:16.000 131 12609.62 88.62 54942.65 88888.00 2012-05-10 07:03:16.125 131 12609.60 88.60 54942.65 88888.00 2012-05-10 07:03:16.250 131 12609.60 88.62 54942.62 88888.00 2012-05-10 07:03:16.375 131 12609.60 88.67 54942.62 88888.00 2012-05-10 07:03:16.500 131 12609.60 88.67 54942.62 88888.00 2012-05-10 07:03:16.625 131 12609.60 88.70 54942.62 88888.00 2012-05-10 07:03:16.750 131 12609.60 88.70 54942.60 88888.00 2012-05-10 07:03:16.875 131 12609.55 88.70 54942.60 88888.00 2012-05-10 07:03:17.000 131 12609.55 88.72 54942.57 88888.00 2012-05-10 07:03:17.125 131 12609.60 88.75 54942.60 88888.00 2012-05-10 07:03:17.250 131 12609.62 88.75 54942.57 88888.00 2012-05-10 07:03:17.375 131 12609.62 88.80 54942.57 88888.00 2012-05-10 07:03:17.500 131 12609.62 88.78 54942.57 88888.00 2012-05-10 07:03:17.625 131 12609.65 88.78 54942.55 88888.00 2012-05-10 07:03:17.750 131 12609.65 88.80 54942.55 88888.00 2012-05-10 07:03:17.875 131 12609.65 88.80 54942.55 88888.00 2012-05-10 07:03:18.000 131 12609.60 88.83 54942.55 88888.00 2012-05-10 07:03:18.125 131 12609.62 88.85 54942.55 88888.00 2012-05-10 07:03:18.250 131 12609.65 88.85 54942.55 88888.00 2012-05-10 07:03:18.375 131 12609.62 88.88 54942.53 88888.00 2012-05-10 07:03:18.500 131 12609.58 88.90 54942.53 88888.00 2012-05-10 07:03:18.625 131 12609.58 88.92 54942.50 88888.00 2012-05-10 07:03:18.750 131 12609.55 88.92 54942.50 88888.00 2012-05-10 07:03:18.875 131 12609.55 88.97 54942.47 88888.00 2012-05-10 07:03:19.000 131 12609.52 88.95 54942.47 88888.00 2012-05-10 07:03:19.125 131 12609.50 88.97 54942.50 88888.00 2012-05-10 07:03:19.250 131 12609.55 89.03 54942.53 88888.00 2012-05-10 07:03:19.375 131 12609.60 89.03 54942.50 88888.00 2012-05-10 07:03:19.500 131 12609.58 88.97 54942.47 88888.00 2012-05-10 07:03:19.625 131 12609.55 89.00 54942.47 88888.00 2012-05-10 07:03:19.750 131 12609.60 89.03 54942.47 88888.00 2012-05-10 07:03:19.875 131 12609.65 89.05 54942.47 88888.00 2012-05-10 07:03:20.000 131 12609.65 89.08 54942.45 88888.00 2012-05-10 07:03:20.125 131 12609.65 89.08 54942.45 88888.00 2012-05-10 07:03:20.250 131 12609.62 89.08 54942.45 88888.00 2012-05-10 07:03:20.375 131 12609.65 89.10 54942.45 88888.00 2012-05-10 07:03:20.500 131 12609.58 89.12 54942.45 88888.00 2012-05-10 07:03:20.625 131 12609.52 89.10 54942.43 88888.00 2012-05-10 07:03:20.750 131 12609.58 89.08 54942.43 88888.00 2012-05-10 07:03:20.875 131 12609.62 89.08 54942.40 88888.00 2012-05-10 07:03:21.000 131 12609.67 89.10 54942.38 88888.00 2012-05-10 07:03:21.125 131 12609.70 89.10 54942.40 88888.00 2012-05-10 07:03:21.250 131 12609.70 89.10 54942.40 88888.00 2012-05-10 07:03:21.375 131 12609.70 89.12 54942.40 88888.00 2012-05-10 07:03:21.500 131 12609.62 89.10 54942.38 88888.00 2012-05-10 07:03:21.625 131 12609.62 89.12 54942.35 88888.00 2012-05-10 07:03:21.750 131 12609.70 89.10 54942.35 88888.00 2012-05-10 07:03:21.875 131 12609.73 89.10 54942.35 88888.00 2012-05-10 07:03:22.000 131 12609.70 89.10 54942.32 88888.00 2012-05-10 07:03:22.125 131 12609.67 89.10 54942.35 88888.00 2012-05-10 07:03:22.250 131 12609.70 89.10 54942.32 88888.00 2012-05-10 07:03:22.375 131 12609.77 89.10 54942.35 88888.00 2012-05-10 07:03:22.500 131 12609.77 89.10 54942.30 88888.00 2012-05-10 07:03:22.625 131 12609.75 89.10 54942.28 88888.00 2012-05-10 07:03:22.750 131 12609.77 89.15 54942.28 88888.00 2012-05-10 07:03:22.875 131 12609.77 89.15 54942.28 88888.00 2012-05-10 07:03:23.000 131 12609.75 89.17 54942.25 88888.00 2012-05-10 07:03:23.125 131 12609.75 89.20 54942.28 88888.00 2012-05-10 07:03:23.250 131 12609.80 89.20 54942.28 88888.00 2012-05-10 07:03:23.375 131 12609.85 89.25 54942.28 88888.00 2012-05-10 07:03:23.500 131 12609.80 89.25 54942.25 88888.00 2012-05-10 07:03:23.625 131 12609.75 89.25 54942.28 88888.00 2012-05-10 07:03:23.750 131 12609.75 89.22 54942.22 88888.00 2012-05-10 07:03:23.875 131 12609.77 89.22 54942.22 88888.00 2012-05-10 07:03:24.000 131 12609.77 89.22 54942.22 88888.00 2012-05-10 07:03:24.125 131 12609.75 89.22 54942.20 88888.00 2012-05-10 07:03:24.250 131 12609.73 89.25 54942.20 88888.00 2012-05-10 07:03:24.375 131 12609.77 89.25 54942.20 88888.00 2012-05-10 07:03:24.500 131 12609.77 89.25 54942.20 88888.00 2012-05-10 07:03:24.625 131 12609.80 89.30 54942.20 88888.00 2012-05-10 07:03:24.750 131 12609.88 89.28 54942.18 88888.00 2012-05-10 07:03:24.875 131 12609.88 89.30 54942.15 88888.00 2012-05-10 07:03:25.000 131 12609.88 89.33 54942.15 88888.00 2012-05-10 07:03:25.125 131 12609.92 89.33 54942.15 88888.00 2012-05-10 07:03:25.250 131 12609.90 89.30 54942.15 88888.00 2012-05-10 07:03:25.375 131 12609.95 89.28 54942.12 88888.00 2012-05-10 07:03:25.500 131 12609.95 89.28 54942.12 88888.00 2012-05-10 07:03:25.625 131 12609.98 89.33 54942.12 88888.00 2012-05-10 07:03:25.750 131 12609.98 89.30 54942.12 88888.00 2012-05-10 07:03:25.875 131 12609.92 89.33 54942.10 88888.00 2012-05-10 07:03:26.000 131 12609.92 89.33 54942.10 88888.00 2012-05-10 07:03:26.125 131 12609.98 89.33 54942.10 88888.00 2012-05-10 07:03:26.250 131 12609.98 89.25 54942.10 88888.00 2012-05-10 07:03:26.375 131 12610.05 89.25 54942.10 88888.00 2012-05-10 07:03:26.500 131 12610.12 89.25 54942.05 88888.00 2012-05-10 07:03:26.625 131 12610.10 89.28 54942.05 88888.00 2012-05-10 07:03:26.750 131 12610.05 89.25 54942.07 88888.00 2012-05-10 07:03:26.875 131 12610.08 89.22 54942.07 88888.00 2012-05-10 07:03:27.000 131 12610.15 89.25 54942.05 88888.00 2012-05-10 07:03:27.125 131 12610.17 89.22 54942.03 88888.00 2012-05-10 07:03:27.250 131 12610.08 89.17 54942.05 88888.00 2012-05-10 07:03:27.375 131 12610.08 89.17 54942.03 88888.00 2012-05-10 07:03:27.500 131 12610.12 89.15 54942.00 88888.00 2012-05-10 07:03:27.625 131 12610.17 89.17 54941.97 88888.00 2012-05-10 07:03:27.750 131 12610.20 89.20 54941.97 88888.00 2012-05-10 07:03:27.875 131 12610.17 89.20 54942.00 88888.00 2012-05-10 07:03:28.000 131 12610.23 89.20 54941.97 88888.00 2012-05-10 07:03:28.125 131 12610.23 89.17 54941.97 88888.00 2012-05-10 07:03:28.250 131 12610.25 89.15 54941.97 88888.00 2012-05-10 07:03:28.375 131 12610.27 89.15 54941.97 88888.00 2012-05-10 07:03:28.500 131 12610.23 89.10 54941.97 88888.00 2012-05-10 07:03:28.625 131 12610.25 89.10 54941.95 88888.00 2012-05-10 07:03:28.750 131 12610.23 89.12 54941.95 88888.00 2012-05-10 07:03:28.875 131 12610.20 89.10 54941.95 88888.00 2012-05-10 07:03:29.000 131 12610.20 89.05 54941.93 88888.00 2012-05-10 07:03:29.125 131 12610.17 89.08 54941.95 88888.00 2012-05-10 07:03:29.250 131 12610.12 89.08 54941.93 88888.00 2012-05-10 07:03:29.375 131 12610.20 89.08 54941.93 88888.00 2012-05-10 07:03:29.500 131 12610.20 89.08 54941.93 88888.00 2012-05-10 07:03:29.625 131 12610.30 89.08 54941.93 88888.00 2012-05-10 07:03:29.750 131 12610.35 89.05 54941.90 88888.00 2012-05-10 07:03:29.875 131 12610.33 89.03 54941.88 88888.00 2012-05-10 07:03:30.000 131 12610.25 89.00 54941.85 88888.00 2012-05-10 07:03:30.125 131 12610.27 89.03 54941.88 88888.00 2012-05-10 07:03:30.250 131 12610.33 89.05 54941.85 88888.00 2012-05-10 07:03:30.375 131 12610.35 89.03 54941.82 88888.00 2012-05-10 07:03:30.500 131 12610.35 89.05 54941.82 88888.00 2012-05-10 07:03:30.625 131 12610.38 89.03 54941.82 88888.00 2012-05-10 07:03:30.750 131 12610.38 88.97 54941.82 88888.00 2012-05-10 07:03:30.875 131 12610.38 89.05 54941.82 88888.00 2012-05-10 07:03:31.000 131 12610.40 89.03 54941.80 88888.00 2012-05-10 07:03:31.125 131 12610.40 89.03 54941.82 88888.00 2012-05-10 07:03:31.250 131 12610.45 89.00 54941.80 88888.00 2012-05-10 07:03:31.375 131 12610.45 88.97 54941.78 88888.00 2012-05-10 07:03:31.500 131 12610.45 88.95 54941.75 88888.00 2012-05-10 07:03:31.625 131 12610.40 88.97 54941.75 88888.00 2012-05-10 07:03:31.750 131 12610.40 88.95 54941.78 88888.00 2012-05-10 07:03:31.875 131 12610.40 88.97 54941.78 88888.00 2012-05-10 07:03:32.000 131 12610.42 88.97 54941.75 88888.00 2012-05-10 07:03:32.125 131 12610.52 88.97 54941.75 88888.00 2012-05-10 07:03:32.250 131 12610.52 88.95 54941.75 88888.00 2012-05-10 07:03:32.375 131 12610.52 88.97 54941.72 88888.00 2012-05-10 07:03:32.500 131 12610.50 88.97 54941.70 88888.00 2012-05-10 07:03:32.625 131 12610.48 88.92 54941.70 88888.00 2012-05-10 07:03:32.750 131 12610.50 88.90 54941.70 88888.00 2012-05-10 07:03:32.875 131 12610.50 88.88 54941.68 88888.00 2012-05-10 07:03:33.000 131 12610.52 88.88 54941.65 88888.00 2012-05-10 07:03:33.125 131 12610.58 88.92 54941.68 88888.00 2012-05-10 07:03:33.250 131 12610.58 88.90 54941.68 88888.00 2012-05-10 07:03:33.375 131 12610.60 88.88 54941.62 88888.00 2012-05-10 07:03:33.500 131 12610.62 88.88 54941.65 88888.00 2012-05-10 07:03:33.625 131 12610.60 88.92 54941.68 88888.00 2012-05-10 07:03:33.750 131 12610.60 88.92 54941.65 88888.00 2012-05-10 07:03:33.875 131 12610.62 88.90 54941.65 88888.00 2012-05-10 07:03:34.000 131 12610.62 88.88 54941.60 88888.00 2012-05-10 07:03:34.125 131 12610.73 88.90 54941.62 88888.00 2012-05-10 07:03:34.250 131 12610.77 88.88 54941.60 88888.00 2012-05-10 07:03:34.375 131 12610.77 88.83 54941.60 88888.00 2012-05-10 07:03:34.500 131 12610.80 88.83 54941.57 88888.00 2012-05-10 07:03:34.625 131 12610.80 88.83 54941.57 88888.00 2012-05-10 07:03:34.750 131 12610.85 88.83 54941.57 88888.00 2012-05-10 07:03:34.875 131 12610.88 88.88 54941.60 88888.00 2012-05-10 07:03:35.000 131 12610.80 88.88 54941.57 88888.00 2012-05-10 07:03:35.125 131 12610.77 88.85 54941.57 88888.00 2012-05-10 07:03:35.250 131 12610.75 88.83 54941.57 88888.00 2012-05-10 07:03:35.375 131 12610.75 88.85 54941.57 88888.00 2012-05-10 07:03:35.500 131 12610.77 88.83 54941.57 88888.00 2012-05-10 07:03:35.625 131 12610.80 88.80 54941.57 88888.00 2012-05-10 07:03:35.750 131 12610.85 88.80 54941.57 88888.00 2012-05-10 07:03:35.875 131 12610.85 88.80 54941.55 88888.00 2012-05-10 07:03:36.000 131 12610.83 88.83 54941.53 88888.00 2012-05-10 07:03:36.125 131 12610.88 88.83 54941.53 88888.00 2012-05-10 07:03:36.250 131 12610.83 88.78 54941.53 88888.00 2012-05-10 07:03:36.375 131 12610.85 88.80 54941.53 88888.00 2012-05-10 07:03:36.500 131 12610.80 88.80 54941.50 88888.00 2012-05-10 07:03:36.625 131 12610.77 88.78 54941.50 88888.00 2012-05-10 07:03:36.750 131 12610.75 88.78 54941.45 88888.00 2012-05-10 07:03:36.875 131 12610.80 88.78 54941.50 88888.00 2012-05-10 07:03:37.000 131 12610.85 88.78 54941.50 88888.00 2012-05-10 07:03:37.125 131 12610.85 88.75 54941.47 88888.00 2012-05-10 07:03:37.250 131 12610.88 88.72 54941.47 88888.00 2012-05-10 07:03:37.375 131 12610.85 88.75 54941.47 88888.00 2012-05-10 07:03:37.500 131 12610.90 88.75 54941.45 88888.00 2012-05-10 07:03:37.625 131 12610.90 88.70 54941.43 88888.00 2012-05-10 07:03:37.750 131 12610.90 88.67 54941.43 88888.00 2012-05-10 07:03:37.875 131 12610.90 88.67 54941.43 88888.00 2012-05-10 07:03:38.000 131 12610.88 88.65 54941.40 88888.00 2012-05-10 07:03:38.125 131 12610.85 88.67 54941.40 88888.00 2012-05-10 07:03:38.250 131 12610.90 88.67 54941.40 88888.00 2012-05-10 07:03:38.375 131 12610.90 88.67 54941.38 88888.00 2012-05-10 07:03:38.500 131 12610.88 88.65 54941.40 88888.00 2012-05-10 07:03:38.625 131 12610.88 88.60 54941.38 88888.00 2012-05-10 07:03:38.750 131 12610.90 88.60 54941.35 88888.00 2012-05-10 07:03:38.875 131 12610.98 88.60 54941.35 88888.00 2012-05-10 07:03:39.000 131 12611.00 88.58 54941.30 88888.00 2012-05-10 07:03:39.125 131 12611.02 88.62 54941.32 88888.00 2012-05-10 07:03:39.250 131 12611.00 88.62 54941.32 88888.00 2012-05-10 07:03:39.375 131 12611.05 88.65 54941.35 88888.00 2012-05-10 07:03:39.500 131 12611.02 88.67 54941.35 88888.00 2012-05-10 07:03:39.625 131 12611.05 88.65 54941.30 88888.00 2012-05-10 07:03:39.750 131 12611.02 88.60 54941.28 88888.00 2012-05-10 07:03:39.875 131 12611.02 88.55 54941.30 88888.00 2012-05-10 07:03:40.000 131 12611.08 88.55 54941.32 88888.00 2012-05-10 07:03:40.125 131 12611.08 88.55 54941.30 88888.00 2012-05-10 07:03:40.250 131 12611.10 88.50 54941.28 88888.00 2012-05-10 07:03:40.375 131 12611.10 88.45 54941.25 88888.00 2012-05-10 07:03:40.500 131 12611.12 88.47 54941.28 88888.00 2012-05-10 07:03:40.625 131 12611.17 88.53 54941.25 88888.00 2012-05-10 07:03:40.750 131 12611.20 88.53 54941.28 88888.00 2012-05-10 07:03:40.875 131 12611.20 88.47 54941.25 88888.00 2012-05-10 07:03:41.000 131 12611.17 88.45 54941.22 88888.00 2012-05-10 07:03:41.125 131 12611.12 88.45 54941.22 88888.00 2012-05-10 07:03:41.250 131 12611.10 88.42 54941.22 88888.00 2012-05-10 07:03:41.375 131 12611.12 88.42 54941.22 88888.00 2012-05-10 07:03:41.500 131 12611.15 88.40 54941.25 88888.00 2012-05-10 07:03:41.625 131 12611.15 88.40 54941.22 88888.00 2012-05-10 07:03:41.750 131 12611.15 88.40 54941.22 88888.00 2012-05-10 07:03:41.875 131 12611.23 88.38 54941.22 88888.00 2012-05-10 07:03:42.000 131 12611.15 88.38 54941.20 88888.00 2012-05-10 07:03:42.125 131 12611.10 88.38 54941.22 88888.00 2012-05-10 07:03:42.250 131 12611.00 88.38 54941.22 88888.00 2012-05-10 07:03:42.375 131 12611.12 88.38 54941.25 88888.00 2012-05-10 07:03:42.500 131 12611.15 88.35 54941.20 88888.00 2012-05-10 07:03:42.625 131 12611.15 88.33 54941.18 88888.00 2012-05-10 07:03:42.750 131 12611.15 88.33 54941.18 88888.00 2012-05-10 07:03:42.875 131 12611.15 88.30 54941.18 88888.00 2012-05-10 07:03:43.000 131 12611.20 88.30 54941.15 88888.00 2012-05-10 07:03:43.125 131 12611.17 88.28 54941.15 88888.00 2012-05-10 07:03:43.250 131 12611.15 88.28 54941.18 88888.00 2012-05-10 07:03:43.375 131 12611.10 88.28 54941.12 88888.00 2012-05-10 07:03:43.500 131 12611.10 88.28 54941.12 88888.00 2012-05-10 07:03:43.625 131 12611.12 88.25 54941.15 88888.00 2012-05-10 07:03:43.750 131 12611.12 88.20 54941.15 88888.00 2012-05-10 07:03:43.875 131 12611.20 88.20 54941.15 88888.00 2012-05-10 07:03:44.000 131 12611.23 88.20 54941.12 88888.00 2012-05-10 07:03:44.125 131 12611.23 88.20 54941.12 88888.00 2012-05-10 07:03:44.250 131 12611.20 88.17 54941.12 88888.00 2012-05-10 07:03:44.375 131 12611.15 88.17 54941.12 88888.00 2012-05-10 07:03:44.500 131 12611.17 88.20 54941.12 88888.00 2012-05-10 07:03:44.625 131 12611.17 88.20 54941.12 88888.00 2012-05-10 07:03:44.750 131 12611.23 88.12 54941.10 88888.00 2012-05-10 07:03:44.875 131 12611.25 88.10 54941.12 88888.00 2012-05-10 07:03:45.000 131 12611.23 88.10 54941.10 88888.00 2012-05-10 07:03:45.125 131 12611.23 88.10 54941.10 88888.00 2012-05-10 07:03:45.250 131 12611.15 88.10 54941.07 88888.00 2012-05-10 07:03:45.375 131 12611.17 88.08 54941.07 88888.00 2012-05-10 07:03:45.500 131 12611.25 88.10 54941.10 88888.00 2012-05-10 07:03:45.625 131 12611.27 88.10 54941.07 88888.00 2012-05-10 07:03:45.750 131 12611.27 88.05 54941.03 88888.00 2012-05-10 07:03:45.875 131 12611.23 88.03 54941.00 88888.00 2012-05-10 07:03:46.000 131 12611.25 88.03 54941.03 88888.00 2012-05-10 07:03:46.125 131 12611.25 88.00 54941.03 88888.00 2012-05-10 07:03:46.250 131 12611.27 88.05 54941.05 88888.00 2012-05-10 07:03:46.375 131 12611.30 88.05 54941.05 88888.00 2012-05-10 07:03:46.500 131 12611.33 88.03 54941.03 88888.00 2012-05-10 07:03:46.625 131 12611.30 88.03 54941.00 88888.00 2012-05-10 07:03:46.750 131 12611.27 88.03 54941.03 88888.00 2012-05-10 07:03:46.875 131 12611.25 88.05 54941.00 88888.00 2012-05-10 07:03:47.000 131 12611.27 88.03 54941.00 88888.00 2012-05-10 07:03:47.125 131 12611.30 88.00 54941.00 88888.00 2012-05-10 07:03:47.250 131 12611.30 88.00 54940.97 88888.00 2012-05-10 07:03:47.375 131 12611.33 88.00 54940.97 88888.00 2012-05-10 07:03:47.500 131 12611.27 88.03 54940.97 88888.00 2012-05-10 07:03:47.625 131 12611.27 88.03 54940.97 88888.00 2012-05-10 07:03:47.750 131 12611.30 88.05 54940.97 88888.00 2012-05-10 07:03:47.875 131 12611.33 88.00 54940.97 88888.00 2012-05-10 07:03:48.000 131 12611.33 87.97 54940.95 88888.00 2012-05-10 07:03:48.125 131 12611.30 87.95 54940.95 88888.00 2012-05-10 07:03:48.250 131 12611.27 87.95 54940.93 88888.00 2012-05-10 07:03:48.375 131 12611.30 87.97 54940.95 88888.00 2012-05-10 07:03:48.500 131 12611.25 87.97 54940.93 88888.00 2012-05-10 07:03:48.625 131 12611.27 87.97 54940.93 88888.00 2012-05-10 07:03:48.750 131 12611.33 87.95 54940.90 88888.00 2012-05-10 07:03:48.875 131 12611.30 87.92 54940.90 88888.00 2012-05-10 07:03:49.000 131 12611.25 87.92 54940.90 88888.00 2012-05-10 07:03:49.125 131 12611.35 87.92 54940.90 88888.00 2012-05-10 07:03:49.250 131 12611.40 87.92 54940.90 88888.00 2012-05-10 07:03:49.375 131 12611.33 87.95 54940.90 88888.00 2012-05-10 07:03:49.500 131 12611.25 88.00 54940.90 88888.00 2012-05-10 07:03:49.625 131 12611.25 87.97 54940.90 88888.00 2012-05-10 07:03:49.750 131 12611.27 87.95 54940.88 88888.00 2012-05-10 07:03:49.875 131 12611.30 87.92 54940.88 88888.00 2012-05-10 07:03:50.000 131 12611.35 87.92 54940.88 88888.00 2012-05-10 07:03:50.125 131 12611.40 87.95 54940.85 88888.00 2012-05-10 07:03:50.250 131 12611.35 87.92 54940.88 88888.00 2012-05-10 07:03:50.375 131 12611.38 87.92 54940.88 88888.00 2012-05-10 07:03:50.500 131 12611.35 87.95 54940.85 88888.00 2012-05-10 07:03:50.625 131 12611.33 87.92 54940.88 88888.00 2012-05-10 07:03:50.750 131 12611.35 87.90 54940.88 88888.00 2012-05-10 07:03:50.875 131 12611.38 87.90 54940.85 88888.00 2012-05-10 07:03:51.000 131 12611.33 87.92 54940.85 88888.00 2012-05-10 07:03:51.125 131 12611.30 87.92 54940.85 88888.00 2012-05-10 07:03:51.250 131 12611.27 87.90 54940.85 88888.00 2012-05-10 07:03:51.375 131 12611.33 87.88 54940.85 88888.00 2012-05-10 07:03:51.500 131 12611.35 87.92 54940.82 88888.00 2012-05-10 07:03:51.625 131 12611.35 87.95 54940.82 88888.00 2012-05-10 07:03:51.750 131 12611.38 87.90 54940.82 88888.00 2012-05-10 07:03:51.875 131 12611.40 87.90 54940.80 88888.00 2012-05-10 07:03:52.000 131 12611.45 87.90 54940.80 88888.00 2012-05-10 07:03:52.125 131 12611.42 87.90 54940.80 88888.00 2012-05-10 07:03:52.250 131 12611.40 87.90 54940.78 88888.00 2012-05-10 07:03:52.375 131 12611.42 87.92 54940.78 88888.00 2012-05-10 07:03:52.500 131 12611.50 87.90 54940.78 88888.00 2012-05-10 07:03:52.625 131 12611.50 87.92 54940.78 88888.00 2012-05-10 07:03:52.750 131 12611.48 87.95 54940.78 88888.00 2012-05-10 07:03:52.875 131 12611.50 87.92 54940.72 88888.00 2012-05-10 07:03:53.000 131 12611.60 87.95 54940.72 88888.00 2012-05-10 07:03:53.125 131 12611.60 87.97 54940.75 88888.00 2012-05-10 07:03:53.250 131 12611.60 87.97 54940.75 88888.00 2012-05-10 07:03:53.375 131 12611.60 87.95 54940.72 88888.00 2012-05-10 07:03:53.500 131 12611.60 87.97 54940.72 88888.00 2012-05-10 07:03:53.625 131 12611.58 88.00 54940.75 88888.00 2012-05-10 07:03:53.750 131 12611.60 88.00 54940.78 88888.00 2012-05-10 07:03:53.875 131 12611.62 88.00 54940.75 88888.00 2012-05-10 07:03:54.000 131 12611.67 87.97 54940.70 88888.00 2012-05-10 07:03:54.125 131 12611.67 87.97 54940.68 88888.00 2012-05-10 07:03:54.250 131 12611.70 87.97 54940.70 88888.00 2012-05-10 07:03:54.375 131 12611.70 87.97 54940.68 88888.00 2012-05-10 07:03:54.500 131 12611.73 88.00 54940.65 88888.00 2012-05-10 07:03:54.625 131 12611.77 88.00 54940.68 88888.00 2012-05-10 07:03:54.750 131 12611.77 88.00 54940.65 88888.00 2012-05-10 07:03:54.875 131 12611.77 88.00 54940.65 88888.00 2012-05-10 07:03:55.000 131 12611.83 88.03 54940.62 88888.00 2012-05-10 07:03:55.125 131 12611.88 88.08 54940.62 88888.00 2012-05-10 07:03:55.250 131 12611.88 88.08 54940.60 88888.00 2012-05-10 07:03:55.375 131 12611.85 88.08 54940.60 88888.00 2012-05-10 07:03:55.500 131 12611.83 88.08 54940.60 88888.00 2012-05-10 07:03:55.625 131 12611.77 88.05 54940.60 88888.00 2012-05-10 07:03:55.750 131 12611.80 88.10 54940.60 88888.00 2012-05-10 07:03:55.875 131 12611.83 88.10 54940.60 88888.00 2012-05-10 07:03:56.000 131 12611.83 88.10 54940.60 88888.00 2012-05-10 07:03:56.125 131 12611.88 88.12 54940.60 88888.00 2012-05-10 07:03:56.250 131 12611.88 88.08 54940.60 88888.00 2012-05-10 07:03:56.375 131 12611.88 88.10 54940.57 88888.00 2012-05-10 07:03:56.500 131 12611.88 88.12 54940.57 88888.00 2012-05-10 07:03:56.625 131 12611.88 88.12 54940.57 88888.00 2012-05-10 07:03:56.750 131 12611.90 88.15 54940.57 88888.00 2012-05-10 07:03:56.875 131 12611.90 88.15 54940.57 88888.00 2012-05-10 07:03:57.000 131 12611.88 88.15 54940.55 88888.00 2012-05-10 07:03:57.125 131 12611.88 88.15 54940.60 88888.00 2012-05-10 07:03:57.250 131 12611.88 88.20 54940.57 88888.00 2012-05-10 07:03:57.375 131 12611.90 88.22 54940.60 88888.00 2012-05-10 07:03:57.500 131 12611.92 88.20 54940.57 88888.00 2012-05-10 07:03:57.625 131 12611.90 88.17 54940.55 88888.00 2012-05-10 07:03:57.750 131 12611.92 88.17 54940.55 88888.00 2012-05-10 07:03:57.875 131 12612.02 88.22 54940.57 88888.00 2012-05-10 07:03:58.000 131 12612.02 88.20 54940.53 88888.00 2012-05-10 07:03:58.125 131 12612.05 88.20 54940.55 88888.00 2012-05-10 07:03:58.250 131 12612.05 88.22 54940.55 88888.00 2012-05-10 07:03:58.375 131 12612.12 88.25 54940.55 88888.00 2012-05-10 07:03:58.500 131 12612.15 88.22 54940.50 88888.00 2012-05-10 07:03:58.625 131 12612.12 88.22 54940.50 88888.00 2012-05-10 07:03:58.750 131 12612.10 88.22 54940.47 88888.00 2012-05-10 07:03:58.875 131 12612.12 88.22 54940.47 88888.00 2012-05-10 07:03:59.000 131 12612.12 88.22 54940.45 88888.00 2012-05-10 07:03:59.125 131 12612.15 88.22 54940.50 88888.00 2012-05-10 07:03:59.250 131 12612.20 88.25 54940.50 88888.00 2012-05-10 07:03:59.375 131 12612.25 88.28 54940.47 88888.00 2012-05-10 07:03:59.500 131 12612.17 88.30 54940.50 88888.00 2012-05-10 07:03:59.625 131 12612.17 88.30 54940.47 88888.00 2012-05-10 07:03:59.750 131 12612.20 88.30 54940.47 88888.00 2012-05-10 07:03:59.875 131 12612.20 88.30 54940.47 88888.00 2012-05-10 07:04:00.000 131 12612.23 88.33 54940.45 88888.00 2012-05-10 07:04:00.125 131 12612.23 88.33 54940.47 88888.00 2012-05-10 07:04:00.250 131 12612.17 88.30 54940.47 88888.00 2012-05-10 07:04:00.375 131 12612.23 88.30 54940.45 88888.00 2012-05-10 07:04:00.500 131 12612.20 88.33 54940.43 88888.00 2012-05-10 07:04:00.625 131 12612.17 88.35 54940.43 88888.00 2012-05-10 07:04:00.750 131 12612.17 88.35 54940.43 88888.00 2012-05-10 07:04:00.875 131 12612.17 88.35 54940.40 88888.00 2012-05-10 07:04:01.000 131 12612.20 88.38 54940.40 88888.00 2012-05-10 07:04:01.125 131 12612.20 88.42 54940.40 88888.00 2012-05-10 07:04:01.250 131 12612.20 88.42 54940.40 88888.00 2012-05-10 07:04:01.375 131 12612.15 88.40 54940.38 88888.00 2012-05-10 07:04:01.500 131 12612.20 88.42 54940.38 88888.00 2012-05-10 07:04:01.625 131 12612.33 88.45 54940.38 88888.00 2012-05-10 07:04:01.750 131 12612.38 88.45 54940.38 88888.00 2012-05-10 07:04:01.875 131 12612.35 88.45 54940.35 88888.00 2012-05-10 07:04:02.000 131 12612.33 88.45 54940.35 88888.00 2012-05-10 07:04:02.125 131 12612.35 88.50 54940.35 88888.00 2012-05-10 07:04:02.250 131 12612.35 88.50 54940.38 88888.00 2012-05-10 07:04:02.375 131 12612.35 88.55 54940.38 88888.00 2012-05-10 07:04:02.500 131 12612.35 88.55 54940.35 88888.00 2012-05-10 07:04:02.625 131 12612.35 88.55 54940.32 88888.00 2012-05-10 07:04:02.750 131 12612.30 88.53 54940.30 88888.00 2012-05-10 07:04:02.875 131 12612.33 88.55 54940.30 88888.00 2012-05-10 07:04:03.000 131 12612.38 88.58 54940.32 88888.00 2012-05-10 07:04:03.125 131 12612.38 88.58 54940.38 88888.00 2012-05-10 07:04:03.250 131 12612.38 88.55 54940.32 88888.00 2012-05-10 07:04:03.375 131 12612.38 88.62 54940.32 88888.00 2012-05-10 07:04:03.500 131 12612.38 88.67 54940.32 88888.00 2012-05-10 07:04:03.625 131 12612.40 88.65 54940.30 88888.00 2012-05-10 07:04:03.750 131 12612.42 88.70 54940.32 88888.00 2012-05-10 07:04:03.875 131 12612.42 88.72 54940.32 88888.00 2012-05-10 07:04:04.000 131 12612.42 88.72 54940.30 88888.00 2012-05-10 07:04:04.125 131 12612.40 88.72 54940.32 88888.00 2012-05-10 07:04:04.250 131 12612.38 88.75 54940.32 88888.00 2012-05-10 07:04:04.375 131 12612.42 88.80 54940.30 88888.00 2012-05-10 07:04:04.500 131 12612.50 88.80 54940.28 88888.00 2012-05-10 07:04:04.625 131 12612.50 88.80 54940.28 88888.00 2012-05-10 07:04:04.750 131 12612.50 88.80 54940.30 88888.00 2012-05-10 07:04:04.875 131 12612.50 88.78 54940.28 88888.00 2012-05-10 07:04:05.000 131 12612.50 88.78 54940.25 88888.00 2012-05-10 07:04:05.125 131 12612.58 88.83 54940.25 88888.00 2012-05-10 07:04:05.250 131 12612.58 88.88 54940.28 88888.00 2012-05-10 07:04:05.375 131 12612.60 88.90 54940.25 88888.00 2012-05-10 07:04:05.500 131 12612.62 88.92 54940.25 88888.00 2012-05-10 07:04:05.625 131 12612.70 88.90 54940.25 88888.00 2012-05-10 07:04:05.750 131 12612.70 88.90 54940.22 88888.00 2012-05-10 07:04:05.875 131 12612.73 88.90 54940.25 88888.00 2012-05-10 07:04:06.000 131 12612.75 88.92 54940.25 88888.00 2012-05-10 07:04:06.125 131 12612.75 88.95 54940.25 88888.00 2012-05-10 07:04:06.250 131 12612.75 88.95 54940.22 88888.00 2012-05-10 07:04:06.375 131 12612.83 89.00 54940.20 88888.00 2012-05-10 07:04:06.500 131 12612.80 89.00 54940.18 88888.00 2012-05-10 07:04:06.625 131 12612.77 89.00 54940.18 88888.00 2012-05-10 07:04:06.750 131 12612.77 89.03 54940.22 88888.00 2012-05-10 07:04:06.875 131 12612.75 89.08 54940.20 88888.00 2012-05-10 07:04:07.000 131 12612.73 89.10 54940.20 88888.00 2012-05-10 07:04:07.125 131 12612.73 89.08 54940.18 88888.00 2012-05-10 07:04:07.250 131 12612.83 89.10 54940.15 88888.00 2012-05-10 07:04:07.375 131 12612.90 89.10 54940.18 88888.00 2012-05-10 07:04:07.500 131 12612.90 89.12 54940.15 88888.00 2012-05-10 07:04:07.625 131 12612.88 89.12 54940.15 88888.00 2012-05-10 07:04:07.750 131 12612.88 89.12 54940.12 88888.00 2012-05-10 07:04:07.875 131 12612.88 89.15 54940.10 88888.00 2012-05-10 07:04:08.000 131 12612.83 89.17 54940.10 88888.00 2012-05-10 07:04:08.125 131 12612.77 89.25 54940.10 88888.00 2012-05-10 07:04:08.250 131 12612.75 89.22 54940.10 88888.00 2012-05-10 07:04:08.375 131 12612.83 89.22 54940.10 88888.00 2012-05-10 07:04:08.500 131 12612.88 89.28 54940.12 88888.00 2012-05-10 07:04:08.625 131 12612.88 89.33 54940.12 88888.00 2012-05-10 07:04:08.750 131 12612.90 89.33 54940.10 88888.00 2012-05-10 07:04:08.875 131 12612.92 89.33 54940.10 88888.00 2012-05-10 07:04:09.000 131 12612.95 89.35 54940.07 88888.00 2012-05-10 07:04:09.125 131 12613.00 89.42 54940.10 88888.00 2012-05-10 07:04:09.250 131 12613.02 89.42 54940.07 88888.00 2012-05-10 07:04:09.375 131 12613.00 89.45 54940.07 88888.00 2012-05-10 07:04:09.500 131 12613.02 89.47 54940.07 88888.00 2012-05-10 07:04:09.625 131 12613.05 89.50 54940.05 88888.00 2012-05-10 07:04:09.750 131 12613.08 89.50 54940.03 88888.00 2012-05-10 07:04:09.875 131 12613.15 89.53 54940.05 88888.00 2012-05-10 07:04:10.000 131 12613.20 89.53 54940.00 88888.00 2012-05-10 07:04:10.125 131 12613.17 89.53 54940.03 88888.00 2012-05-10 07:04:10.250 131 12613.08 89.55 54940.05 88888.00 2012-05-10 07:04:10.375 131 12613.17 89.62 54940.03 88888.00 2012-05-10 07:04:10.500 131 12613.25 89.62 54940.00 88888.00 2012-05-10 07:04:10.625 131 12613.27 89.62 54940.03 88888.00 2012-05-10 07:04:10.750 131 12613.25 89.65 54940.03 88888.00 2012-05-10 07:04:10.875 131 12613.23 89.67 54940.05 88888.00 2012-05-10 07:04:11.000 131 12613.30 89.67 54940.03 88888.00 2012-05-10 07:04:11.125 131 12613.35 89.65 54940.03 88888.00 2012-05-10 07:04:11.250 131 12613.30 89.65 54940.03 88888.00 2012-05-10 07:04:11.375 131 12613.30 89.70 54940.00 88888.00 2012-05-10 07:04:11.500 131 12613.33 89.70 54940.00 88888.00 2012-05-10 07:04:11.625 131 12613.42 89.70 54939.97 88888.00 2012-05-10 07:04:11.750 131 12613.45 89.70 54939.95 88888.00 2012-05-10 07:04:11.875 131 12613.45 89.72 54939.93 88888.00 2012-05-10 07:04:12.000 131 12613.42 89.72 54939.95 88888.00 2012-05-10 07:04:12.125 131 12613.38 89.72 54939.95 88888.00 2012-05-10 07:04:12.250 131 12613.38 89.72 54939.95 88888.00 2012-05-10 07:04:12.375 131 12613.50 89.80 54939.95 88888.00 2012-05-10 07:04:12.500 131 12613.52 89.83 54939.95 88888.00 2012-05-10 07:04:12.625 131 12613.45 89.83 54939.93 88888.00 2012-05-10 07:04:12.750 131 12613.45 89.83 54939.93 88888.00 2012-05-10 07:04:12.875 131 12613.50 89.83 54939.90 88888.00 2012-05-10 07:04:13.000 131 12613.52 89.85 54939.90 88888.00 2012-05-10 07:04:13.125 131 12613.55 89.90 54939.93 88888.00 2012-05-10 07:04:13.250 131 12613.52 89.90 54939.90 88888.00 2012-05-10 07:04:13.375 131 12613.48 89.90 54939.93 88888.00 2012-05-10 07:04:13.500 131 12613.45 89.92 54939.90 88888.00 2012-05-10 07:04:13.625 131 12613.58 89.92 54939.88 88888.00 2012-05-10 07:04:13.750 131 12613.62 89.92 54939.88 88888.00 2012-05-10 07:04:13.875 131 12613.62 89.95 54939.88 88888.00 2012-05-10 07:04:14.000 131 12613.60 89.97 54939.88 88888.00 2012-05-10 07:04:14.125 131 12613.60 90.00 54939.88 88888.00 2012-05-10 07:04:14.250 131 12613.60 89.97 54939.88 88888.00 2012-05-10 07:04:14.375 131 12613.62 89.97 54939.88 88888.00 2012-05-10 07:04:14.500 131 12613.60 90.03 54939.88 88888.00 2012-05-10 07:04:14.625 131 12613.60 90.05 54939.85 88888.00 2012-05-10 07:04:14.750 131 12613.65 90.05 54939.85 88888.00 2012-05-10 07:04:14.875 131 12613.65 90.08 54939.88 88888.00 2012-05-10 07:04:15.000 131 12613.67 90.08 54939.82 88888.00 2012-05-10 07:04:15.125 131 12613.70 90.05 54939.82 88888.00 2012-05-10 07:04:15.250 131 12613.70 90.05 54939.82 88888.00 2012-05-10 07:04:15.375 131 12613.75 90.05 54939.80 88888.00 2012-05-10 07:04:15.500 131 12613.77 90.05 54939.78 88888.00 2012-05-10 07:04:15.625 131 12613.85 90.05 54939.78 88888.00 2012-05-10 07:04:15.750 131 12613.83 90.08 54939.80 88888.00 2012-05-10 07:04:15.875 131 12613.80 90.12 54939.82 88888.00 2012-05-10 07:04:16.000 131 12613.83 90.05 54939.80 88888.00 2012-05-10 07:04:16.125 131 12613.85 90.05 54939.80 88888.00 2012-05-10 07:04:16.250 131 12613.90 90.08 54939.78 88888.00 2012-05-10 07:04:16.375 131 12613.90 90.10 54939.72 88888.00 2012-05-10 07:04:16.500 131 12613.83 90.10 54939.70 88888.00 2012-05-10 07:04:16.625 131 12613.80 90.10 54939.72 88888.00 2012-05-10 07:04:16.750 131 12613.90 90.10 54939.75 88888.00 2012-05-10 07:04:16.875 131 12613.95 90.10 54939.72 88888.00 2012-05-10 07:04:17.000 131 12614.02 90.10 54939.72 88888.00 2012-05-10 07:04:17.125 131 12614.10 90.15 54939.75 88888.00 2012-05-10 07:04:17.250 131 12614.08 90.15 54939.75 88888.00 2012-05-10 07:04:17.375 131 12614.08 90.17 54939.75 88888.00 2012-05-10 07:04:17.500 131 12614.05 90.12 54939.75 88888.00 2012-05-10 07:04:17.625 131 12614.02 90.12 54939.75 88888.00 2012-05-10 07:04:17.750 131 12614.05 90.12 54939.75 88888.00 2012-05-10 07:04:17.875 131 12614.10 90.10 54939.72 88888.00 2012-05-10 07:04:18.000 131 12614.17 90.10 54939.75 88888.00 2012-05-10 07:04:18.125 131 12614.17 90.15 54939.72 88888.00 2012-05-10 07:04:18.250 131 12614.12 90.15 54939.72 88888.00 2012-05-10 07:04:18.375 131 12614.10 90.15 54939.72 88888.00 2012-05-10 07:04:18.500 131 12614.12 90.15 54939.72 88888.00 2012-05-10 07:04:18.625 131 12614.15 90.12 54939.70 88888.00 2012-05-10 07:04:18.750 131 12614.12 90.17 54939.70 88888.00 2012-05-10 07:04:18.875 131 12614.17 90.15 54939.70 88888.00 2012-05-10 07:04:19.000 131 12614.27 90.10 54939.68 88888.00 2012-05-10 07:04:19.125 131 12614.30 90.12 54939.68 88888.00 2012-05-10 07:04:19.250 131 12614.25 90.10 54939.65 88888.00 2012-05-10 07:04:19.375 131 12614.25 90.12 54939.62 88888.00 2012-05-10 07:04:19.500 131 12614.30 90.10 54939.65 88888.00 2012-05-10 07:04:19.625 131 12614.38 90.15 54939.65 88888.00 2012-05-10 07:04:19.750 131 12614.38 90.17 54939.68 88888.00 2012-05-10 07:04:19.875 131 12614.35 90.15 54939.68 88888.00 2012-05-10 07:04:20.000 131 12614.30 90.10 54939.62 88888.00 2012-05-10 07:04:20.125 131 12614.30 90.12 54939.62 88888.00 2012-05-10 07:04:20.250 131 12614.35 90.10 54939.62 88888.00 2012-05-10 07:04:20.375 131 12614.38 90.10 54939.62 88888.00 2012-05-10 07:04:20.500 131 12614.38 90.12 54939.62 88888.00 2012-05-10 07:04:20.625 131 12614.35 90.12 54939.65 88888.00 2012-05-10 07:04:20.750 131 12614.35 90.10 54939.62 88888.00 2012-05-10 07:04:20.875 131 12614.40 90.08 54939.62 88888.00 2012-05-10 07:04:21.000 131 12614.45 90.12 54939.62 88888.00 2012-05-10 07:04:21.125 131 12614.48 90.12 54939.62 88888.00 2012-05-10 07:04:21.250 131 12614.52 90.08 54939.60 88888.00 2012-05-10 07:04:21.375 131 12614.55 90.08 54939.60 88888.00 2012-05-10 07:04:21.500 131 12614.52 90.08 54939.62 88888.00 2012-05-10 07:04:21.625 131 12614.50 90.05 54939.62 88888.00 2012-05-10 07:04:21.750 131 12614.50 90.03 54939.57 88888.00 2012-05-10 07:04:21.875 131 12614.50 90.03 54939.57 88888.00 2012-05-10 07:04:22.000 131 12614.52 90.03 54939.55 88888.00 2012-05-10 07:04:22.125 131 12614.60 90.00 54939.62 88888.00 2012-05-10 07:04:22.250 131 12614.62 90.00 54939.57 88888.00 2012-05-10 07:04:22.375 131 12614.58 89.97 54939.55 88888.00 2012-05-10 07:04:22.500 131 12614.58 89.92 54939.57 88888.00 2012-05-10 07:04:22.625 131 12614.55 89.92 54939.57 88888.00 2012-05-10 07:04:22.750 131 12614.60 89.95 54939.60 88888.00 2012-05-10 07:04:22.875 131 12614.58 90.00 54939.57 88888.00 2012-05-10 07:04:23.000 131 12614.55 89.97 54939.57 88888.00 2012-05-10 07:04:23.125 131 12614.60 89.92 54939.60 88888.00 2012-05-10 07:04:23.250 131 12614.60 89.90 54939.60 88888.00 2012-05-10 07:04:23.375 131 12614.58 89.90 54939.60 88888.00 2012-05-10 07:04:23.500 131 12614.60 89.95 54939.60 88888.00 2012-05-10 07:04:23.625 131 12614.65 89.92 54939.60 88888.00 2012-05-10 07:04:23.750 131 12614.67 89.88 54939.57 88888.00 2012-05-10 07:04:23.875 131 12614.62 89.88 54939.57 88888.00 2012-05-10 07:04:24.000 131 12614.62 89.88 54939.55 88888.00 2012-05-10 07:04:24.125 131 12614.67 89.90 54939.57 88888.00 2012-05-10 07:04:24.250 131 12614.70 89.85 54939.57 88888.00 2012-05-10 07:04:24.375 131 12614.70 89.85 54939.55 88888.00 2012-05-10 07:04:24.500 131 12614.73 89.85 54939.55 88888.00 2012-05-10 07:04:24.625 131 12614.77 89.88 54939.55 88888.00 2012-05-10 07:04:24.750 131 12614.77 89.88 54939.55 88888.00 2012-05-10 07:04:24.875 131 12614.67 89.85 54939.53 88888.00 2012-05-10 07:04:25.000 131 12614.67 89.80 54939.50 88888.00 2012-05-10 07:04:25.125 131 12614.73 89.80 54939.53 88888.00 2012-05-10 07:04:25.250 131 12614.73 89.80 54939.55 88888.00 2012-05-10 07:04:25.375 131 12614.77 89.78 54939.55 88888.00 2012-05-10 07:04:25.500 131 12614.83 89.75 54939.53 88888.00 2012-05-10 07:04:25.625 131 12614.85 89.72 54939.53 88888.00 2012-05-10 07:04:25.750 131 12614.83 89.70 54939.53 88888.00 2012-05-10 07:04:25.875 131 12614.80 89.67 54939.55 88888.00 2012-05-10 07:04:26.000 131 12614.77 89.67 54939.55 88888.00 2012-05-10 07:04:26.125 131 12614.80 89.67 54939.57 88888.00 2012-05-10 07:04:26.250 131 12614.88 89.67 54939.53 88888.00 2012-05-10 07:04:26.375 131 12614.92 89.67 54939.50 88888.00 2012-05-10 07:04:26.500 131 12614.95 89.67 54939.47 88888.00 2012-05-10 07:04:26.625 131 12614.95 89.65 54939.50 88888.00 2012-05-10 07:04:26.750 131 12614.95 89.62 54939.50 88888.00 2012-05-10 07:04:26.875 131 12614.88 89.62 54939.50 88888.00 2012-05-10 07:04:27.000 131 12614.88 89.62 54939.47 88888.00 2012-05-10 07:04:27.125 131 12614.88 89.62 54939.50 88888.00 2012-05-10 07:04:27.250 131 12614.88 89.60 54939.53 88888.00 2012-05-10 07:04:27.375 131 12614.92 89.60 54939.53 88888.00 2012-05-10 07:04:27.500 131 12614.98 89.58 54939.47 88888.00 2012-05-10 07:04:27.625 131 12615.00 89.58 54939.47 88888.00 2012-05-10 07:04:27.750 131 12614.95 89.58 54939.47 88888.00 2012-05-10 07:04:27.875 131 12614.95 89.55 54939.47 88888.00 2012-05-10 07:04:28.000 131 12614.95 89.53 54939.45 88888.00 2012-05-10 07:04:28.125 131 12614.92 89.53 54939.47 88888.00 2012-05-10 07:04:28.250 131 12614.90 89.50 54939.47 88888.00 2012-05-10 07:04:28.375 131 12614.92 89.50 54939.45 88888.00 2012-05-10 07:04:28.500 131 12614.88 89.50 54939.45 88888.00 2012-05-10 07:04:28.625 131 12614.92 89.50 54939.43 88888.00 2012-05-10 07:04:28.750 131 12614.98 89.53 54939.45 88888.00 2012-05-10 07:04:28.875 131 12614.98 89.50 54939.45 88888.00 2012-05-10 07:04:29.000 131 12615.00 89.50 54939.43 88888.00 2012-05-10 07:04:29.125 131 12615.05 89.50 54939.43 88888.00 2012-05-10 07:04:29.250 131 12615.02 89.50 54939.45 88888.00 2012-05-10 07:04:29.375 131 12615.02 89.47 54939.45 88888.00 2012-05-10 07:04:29.500 131 12615.00 89.45 54939.45 88888.00 2012-05-10 07:04:29.625 131 12614.98 89.45 54939.43 88888.00 2012-05-10 07:04:29.750 131 12615.00 89.47 54939.45 88888.00 2012-05-10 07:04:29.875 131 12615.05 89.45 54939.45 88888.00 2012-05-10 07:04:30.000 131 12615.08 89.42 54939.43 88888.00 2012-05-10 07:04:30.125 131 12615.05 89.40 54939.45 88888.00 2012-05-10 07:04:30.250 131 12615.00 89.38 54939.45 88888.00 2012-05-10 07:04:30.375 131 12615.05 89.40 54939.43 88888.00 2012-05-10 07:04:30.500 131 12615.12 89.40 54939.43 88888.00 2012-05-10 07:04:30.625 131 12615.17 89.40 54939.43 88888.00 2012-05-10 07:04:30.750 131 12615.12 89.38 54939.43 88888.00 2012-05-10 07:04:30.875 131 12615.15 89.35 54939.45 88888.00 2012-05-10 07:04:31.000 131 12615.12 89.35 54939.40 88888.00 2012-05-10 07:04:31.125 131 12615.12 89.35 54939.40 88888.00 2012-05-10 07:04:31.250 131 12615.12 89.38 54939.40 88888.00 2012-05-10 07:04:31.375 131 12615.12 89.38 54939.40 88888.00 2012-05-10 07:04:31.500 131 12615.12 89.35 54939.40 88888.00 2012-05-10 07:04:31.625 131 12615.12 89.33 54939.40 88888.00 2012-05-10 07:04:31.750 131 12615.15 89.30 54939.43 88888.00 2012-05-10 07:04:31.875 131 12615.17 89.35 54939.45 88888.00 2012-05-10 07:04:32.000 131 12615.20 89.35 54939.45 88888.00 2012-05-10 07:04:32.125 131 12615.20 89.33 54939.43 88888.00 2012-05-10 07:04:32.250 131 12615.17 89.25 54939.38 88888.00 2012-05-10 07:04:32.375 131 12615.27 89.25 54939.38 88888.00 2012-05-10 07:04:32.500 131 12615.30 89.28 54939.38 88888.00 2012-05-10 07:04:32.625 131 12615.27 89.25 54939.40 88888.00 2012-05-10 07:04:32.750 131 12615.25 89.25 54939.43 88888.00 2012-05-10 07:04:32.875 131 12615.25 89.25 54939.40 88888.00 2012-05-10 07:04:33.000 131 12615.23 89.22 54939.40 88888.00 2012-05-10 07:04:33.125 131 12615.23 89.20 54939.38 88888.00 2012-05-10 07:04:33.250 131 12615.25 89.17 54939.38 88888.00 2012-05-10 07:04:33.375 131 12615.27 89.20 54939.38 88888.00 2012-05-10 07:04:33.500 131 12615.25 89.22 54939.38 88888.00 2012-05-10 07:04:33.625 131 12615.23 89.22 54939.38 88888.00 2012-05-10 07:04:33.750 131 12615.25 89.17 54939.35 88888.00 2012-05-10 07:04:33.875 131 12615.27 89.15 54939.35 88888.00 2012-05-10 07:04:34.000 131 12615.25 89.17 54939.38 88888.00 2012-05-10 07:04:34.125 131 12615.23 89.17 54939.40 88888.00 2012-05-10 07:04:34.250 131 12615.17 89.17 54939.38 88888.00 2012-05-10 07:04:34.375 131 12615.23 89.20 54939.38 88888.00 2012-05-10 07:04:34.500 131 12615.30 89.20 54939.38 88888.00 2012-05-10 07:04:34.625 131 12615.25 89.17 54939.35 88888.00 2012-05-10 07:04:34.750 131 12615.23 89.20 54939.35 88888.00 2012-05-10 07:04:34.875 131 12615.27 89.17 54939.38 88888.00 2012-05-10 07:04:35.000 131 12615.30 89.15 54939.38 88888.00 2012-05-10 07:04:35.125 131 12615.23 89.12 54939.40 88888.00 2012-05-10 07:04:35.250 131 12615.17 89.15 54939.38 88888.00 2012-05-10 07:04:35.375 131 12615.17 89.17 54939.38 88888.00 2012-05-10 07:04:35.500 131 12615.20 89.20 54939.38 88888.00 2012-05-10 07:04:35.625 131 12615.25 89.22 54939.35 88888.00 2012-05-10 07:04:35.750 131 12615.27 89.17 54939.35 88888.00 2012-05-10 07:04:35.875 131 12615.30 89.17 54939.35 88888.00 2012-05-10 07:04:36.000 131 12615.30 89.15 54939.35 88888.00 2012-05-10 07:04:36.125 131 12615.27 89.15 54939.35 88888.00 2012-05-10 07:04:36.250 131 12615.23 89.12 54939.38 88888.00 2012-05-10 07:04:36.375 131 12615.30 89.17 54939.40 88888.00 2012-05-10 07:04:36.500 131 12615.38 89.15 54939.35 88888.00 2012-05-10 07:04:36.625 131 12615.35 89.15 54939.38 88888.00 2012-05-10 07:04:36.750 131 12615.33 89.17 54939.38 88888.00 2012-05-10 07:04:36.875 131 12615.27 89.15 54939.38 88888.00 2012-05-10 07:04:37.000 131 12615.27 89.15 54939.38 88888.00 2012-05-10 07:04:37.125 131 12615.33 89.15 54939.43 88888.00 2012-05-10 07:04:37.250 131 12615.35 89.17 54939.40 88888.00 2012-05-10 07:04:37.375 131 12615.40 89.17 54939.40 88888.00 2012-05-10 07:04:37.500 131 12615.35 89.17 54939.40 88888.00 2012-05-10 07:04:37.625 131 12615.35 89.15 54939.38 88888.00 2012-05-10 07:04:37.750 131 12615.40 89.17 54939.40 88888.00 2012-05-10 07:04:37.875 131 12615.40 89.17 54939.38 88888.00 2012-05-10 07:04:38.000 131 12615.40 89.17 54939.35 88888.00 2012-05-10 07:04:38.125 131 12615.40 89.17 54939.35 88888.00 2012-05-10 07:04:38.250 131 12615.40 89.17 54939.38 88888.00 2012-05-10 07:04:38.375 131 12615.40 89.20 54939.38 88888.00 2012-05-10 07:04:38.500 131 12615.40 89.20 54939.35 88888.00 2012-05-10 07:04:38.625 131 12615.42 89.22 54939.35 88888.00 2012-05-10 07:04:38.750 131 12615.45 89.22 54939.38 88888.00 2012-05-10 07:04:38.875 131 12615.45 89.22 54939.35 88888.00 2012-05-10 07:04:39.000 131 12615.48 89.20 54939.35 88888.00 2012-05-10 07:04:39.125 131 12615.40 89.20 54939.35 88888.00 2012-05-10 07:04:39.250 131 12615.42 89.25 54939.35 88888.00 2012-05-10 07:04:39.375 131 12615.50 89.28 54939.38 88888.00 2012-05-10 07:04:39.500 131 12615.50 89.28 54939.35 88888.00 2012-05-10 07:04:39.625 131 12615.50 89.25 54939.35 88888.00 2012-05-10 07:04:39.750 131 12615.45 89.25 54939.38 88888.00 2012-05-10 07:04:39.875 131 12615.35 89.30 54939.40 88888.00 2012-05-10 07:04:40.000 131 12615.35 89.28 54939.38 88888.00 2012-05-10 07:04:40.125 131 12615.40 89.30 54939.38 88888.00 2012-05-10 07:04:40.250 131 12615.40 89.33 54939.35 88888.00 2012-05-10 07:04:40.375 131 12615.40 89.35 54939.32 88888.00 2012-05-10 07:04:40.500 131 12615.42 89.35 54939.32 88888.00 2012-05-10 07:04:40.625 131 12615.45 89.35 54939.32 88888.00 2012-05-10 07:04:40.750 131 12615.45 89.35 54939.35 88888.00 2012-05-10 07:04:40.875 131 12615.45 89.33 54939.35 88888.00 2012-05-10 07:04:41.000 131 12615.42 89.33 54939.32 88888.00 2012-05-10 07:04:41.125 131 12615.42 89.35 54939.35 88888.00 2012-05-10 07:04:41.250 131 12615.45 89.38 54939.38 88888.00 2012-05-10 07:04:41.375 131 12615.55 89.42 54939.38 88888.00 2012-05-10 07:04:41.500 131 12615.55 89.42 54939.38 88888.00 2012-05-10 07:04:41.625 131 12615.55 89.40 54939.35 88888.00 2012-05-10 07:04:41.750 131 12615.55 89.42 54939.35 88888.00 2012-05-10 07:04:41.875 131 12615.52 89.42 54939.38 88888.00 2012-05-10 07:04:42.000 131 12615.60 89.45 54939.38 88888.00 2012-05-10 07:04:42.125 131 12615.70 89.47 54939.35 88888.00 2012-05-10 07:04:42.250 131 12615.73 89.45 54939.35 88888.00 2012-05-10 07:04:42.375 131 12615.70 89.47 54939.35 88888.00 2012-05-10 07:04:42.500 131 12615.65 89.45 54939.32 88888.00 2012-05-10 07:04:42.625 131 12615.70 89.47 54939.30 88888.00 2012-05-10 07:04:42.750 131 12615.70 89.47 54939.28 88888.00 2012-05-10 07:04:42.875 131 12615.67 89.47 54939.30 88888.00 2012-05-10 07:04:43.000 131 12615.70 89.50 54939.30 88888.00 2012-05-10 07:04:43.125 131 12615.73 89.50 54939.30 88888.00 2012-05-10 07:04:43.250 131 12615.70 89.50 54939.30 88888.00 2012-05-10 07:04:43.375 131 12615.77 89.55 54939.32 88888.00 2012-05-10 07:04:43.500 131 12615.83 89.60 54939.32 88888.00 2012-05-10 07:04:43.625 131 12615.80 89.60 54939.30 88888.00 2012-05-10 07:04:43.750 131 12615.85 89.58 54939.28 88888.00 2012-05-10 07:04:43.875 131 12615.85 89.58 54939.28 88888.00 2012-05-10 07:04:44.000 131 12615.77 89.60 54939.30 88888.00 2012-05-10 07:04:44.125 131 12615.77 89.65 54939.30 88888.00 2012-05-10 07:04:44.250 131 12615.88 89.65 54939.30 88888.00 2012-05-10 07:04:44.375 131 12615.90 89.65 54939.28 88888.00 2012-05-10 07:04:44.500 131 12615.90 89.65 54939.28 88888.00 2012-05-10 07:04:44.625 131 12615.88 89.65 54939.28 88888.00 2012-05-10 07:04:44.750 131 12615.85 89.65 54939.28 88888.00 2012-05-10 07:04:44.875 131 12615.83 89.67 54939.30 88888.00 2012-05-10 07:04:45.000 131 12615.83 89.67 54939.28 88888.00 2012-05-10 07:04:45.125 131 12615.80 89.67 54939.28 88888.00 2012-05-10 07:04:45.250 131 12615.88 89.70 54939.28 88888.00 2012-05-10 07:04:45.375 131 12615.90 89.72 54939.28 88888.00 2012-05-10 07:04:45.500 131 12615.90 89.72 54939.28 88888.00 2012-05-10 07:04:45.625 131 12615.92 89.72 54939.28 88888.00 2012-05-10 07:04:45.750 131 12615.92 89.72 54939.28 88888.00 2012-05-10 07:04:45.875 131 12616.00 89.78 54939.28 88888.00 2012-05-10 07:04:46.000 131 12615.98 89.78 54939.25 88888.00 2012-05-10 07:04:46.125 131 12615.92 89.80 54939.25 88888.00 2012-05-10 07:04:46.250 131 12615.98 89.83 54939.25 88888.00 2012-05-10 07:04:46.375 131 12616.02 89.83 54939.25 88888.00 2012-05-10 07:04:46.500 131 12616.02 89.85 54939.25 88888.00 2012-05-10 07:04:46.625 131 12616.02 89.85 54939.25 88888.00 2012-05-10 07:04:46.750 131 12616.00 89.85 54939.25 88888.00 2012-05-10 07:04:46.875 131 12615.95 89.88 54939.22 88888.00 2012-05-10 07:04:47.000 131 12616.00 89.88 54939.20 88888.00 2012-05-10 07:04:47.125 131 12616.05 89.92 54939.25 88888.00 2012-05-10 07:04:47.250 131 12616.05 89.92 54939.25 88888.00 2012-05-10 07:04:47.375 131 12616.12 89.97 54939.25 88888.00 2012-05-10 07:04:47.500 131 12616.20 90.03 54939.22 88888.00 2012-05-10 07:04:47.625 131 12616.17 90.03 54939.20 88888.00 2012-05-10 07:04:47.750 131 12616.12 89.97 54939.22 88888.00 2012-05-10 07:04:47.875 131 12616.10 90.05 54939.25 88888.00 2012-05-10 07:04:48.000 131 12616.12 90.08 54939.25 88888.00 2012-05-10 07:04:48.125 131 12616.15 90.10 54939.25 88888.00 2012-05-10 07:04:48.250 131 12616.17 90.08 54939.22 88888.00 2012-05-10 07:04:48.375 131 12616.20 90.08 54939.22 88888.00 2012-05-10 07:04:48.500 131 12616.17 90.10 54939.20 88888.00 2012-05-10 07:04:48.625 131 12616.15 90.12 54939.20 88888.00 2012-05-10 07:04:48.750 131 12616.20 90.17 54939.20 88888.00 2012-05-10 07:04:48.875 131 12616.17 90.17 54939.18 88888.00 2012-05-10 07:04:49.000 131 12616.17 90.17 54939.18 88888.00 2012-05-10 07:04:49.125 131 12616.17 90.20 54939.18 88888.00 2012-05-10 07:04:49.250 131 12616.20 90.22 54939.15 88888.00 2012-05-10 07:04:49.375 131 12616.25 90.20 54939.15 88888.00 2012-05-10 07:04:49.500 131 12616.27 90.25 54939.18 88888.00 2012-05-10 07:04:49.625 131 12616.25 90.30 54939.18 88888.00 2012-05-10 07:04:49.750 131 12616.25 90.33 54939.15 88888.00 2012-05-10 07:04:49.875 131 12616.30 90.33 54939.12 88888.00 2012-05-10 07:04:50.000 131 12616.40 90.30 54939.07 88888.00 2012-05-10 07:04:50.125 131 12616.40 90.33 54939.12 88888.00 2012-05-10 07:04:50.250 131 12616.30 90.35 54939.12 88888.00 2012-05-10 07:04:50.375 131 12616.27 90.38 54939.10 88888.00 2012-05-10 07:04:50.500 131 12616.33 90.38 54939.10 88888.00 2012-05-10 07:04:50.625 131 12616.27 90.40 54939.10 88888.00 2012-05-10 07:04:50.750 131 12616.25 90.45 54939.10 88888.00 2012-05-10 07:04:50.875 131 12616.30 90.45 54939.10 88888.00 2012-05-10 07:04:51.000 131 12616.38 90.45 54939.10 88888.00 2012-05-10 07:04:51.125 131 12616.38 90.47 54939.10 88888.00 2012-05-10 07:04:51.250 131 12616.40 90.50 54939.10 88888.00 2012-05-10 07:04:51.375 131 12616.42 90.53 54939.05 88888.00 2012-05-10 07:04:51.500 131 12616.48 90.55 54939.10 88888.00 2012-05-10 07:04:51.625 131 12616.55 90.60 54939.10 88888.00 2012-05-10 07:04:51.750 131 12616.60 90.60 54939.10 88888.00 2012-05-10 07:04:51.875 131 12616.58 90.62 54939.10 88888.00 2012-05-10 07:04:52.000 131 12616.52 90.60 54939.10 88888.00 2012-05-10 07:04:52.125 131 12616.48 90.62 54939.05 88888.00 2012-05-10 07:04:52.250 131 12616.48 90.65 54939.07 88888.00 2012-05-10 07:04:52.375 131 12616.58 90.65 54939.07 88888.00 2012-05-10 07:04:52.500 131 12616.58 90.65 54939.07 88888.00 2012-05-10 07:04:52.625 131 12616.55 90.67 54939.05 88888.00 2012-05-10 07:04:52.750 131 12616.60 90.75 54939.05 88888.00 2012-05-10 07:04:52.875 131 12616.62 90.80 54939.05 88888.00 2012-05-10 07:04:53.000 131 12616.60 90.80 54939.03 88888.00 2012-05-10 07:04:53.125 131 12616.60 90.80 54939.03 88888.00 2012-05-10 07:04:53.250 131 12616.55 90.83 54939.07 88888.00 2012-05-10 07:04:53.375 131 12616.60 90.83 54939.05 88888.00 2012-05-10 07:04:53.500 131 12616.65 90.83 54939.03 88888.00 2012-05-10 07:04:53.625 131 12616.62 90.83 54939.03 88888.00 2012-05-10 07:04:53.750 131 12616.62 90.85 54939.05 88888.00 2012-05-10 07:04:53.875 131 12616.65 90.90 54939.05 88888.00 2012-05-10 07:04:54.000 131 12616.67 90.92 54939.00 88888.00 2012-05-10 07:04:54.125 131 12616.70 90.95 54939.00 88888.00 2012-05-10 07:04:54.250 131 12616.70 90.92 54939.00 88888.00 2012-05-10 07:04:54.375 131 12616.73 90.95 54938.97 88888.00 2012-05-10 07:04:54.500 131 12616.75 90.97 54938.95 88888.00 2012-05-10 07:04:54.625 131 12616.73 90.95 54938.95 88888.00 2012-05-10 07:04:54.750 131 12616.73 90.95 54938.97 88888.00 2012-05-10 07:04:54.875 131 12616.80 90.97 54938.97 88888.00 2012-05-10 07:04:55.000 131 12616.83 91.03 54939.00 88888.00 2012-05-10 07:04:55.125 131 12616.80 91.08 54938.95 88888.00 2012-05-10 07:04:55.250 131 12616.75 91.05 54938.97 88888.00 2012-05-10 07:04:55.375 131 12616.80 91.08 54939.00 88888.00 2012-05-10 07:04:55.500 131 12616.77 91.08 54938.97 88888.00 2012-05-10 07:04:55.625 131 12616.80 91.08 54938.93 88888.00 2012-05-10 07:04:55.750 131 12616.85 91.12 54938.95 88888.00 2012-05-10 07:04:55.875 131 12616.85 91.10 54938.93 88888.00 2012-05-10 07:04:56.000 131 12616.80 91.12 54938.93 88888.00 2012-05-10 07:04:56.125 131 12616.80 91.17 54938.90 88888.00 2012-05-10 07:04:56.250 131 12616.85 91.17 54938.93 88888.00 2012-05-10 07:04:56.375 131 12616.90 91.17 54938.93 88888.00 2012-05-10 07:04:56.500 131 12616.90 91.20 54938.95 88888.00 2012-05-10 07:04:56.625 131 12616.90 91.20 54938.93 88888.00 2012-05-10 07:04:56.750 131 12616.88 91.20 54938.90 88888.00 2012-05-10 07:04:56.875 131 12616.90 91.17 54938.90 88888.00 2012-05-10 07:04:57.000 131 12616.90 91.22 54938.90 88888.00 2012-05-10 07:04:57.125 131 12616.90 91.28 54938.93 88888.00 2012-05-10 07:04:57.250 131 12616.88 91.25 54938.90 88888.00 2012-05-10 07:04:57.375 131 12616.88 91.28 54938.93 88888.00 2012-05-10 07:04:57.500 131 12616.88 91.28 54938.90 88888.00 2012-05-10 07:04:57.625 131 12616.90 91.28 54938.88 88888.00 2012-05-10 07:04:57.750 131 12616.90 91.30 54938.90 88888.00 2012-05-10 07:04:57.875 131 12616.92 91.30 54938.90 88888.00 2012-05-10 07:04:58.000 131 12616.88 91.30 54938.88 88888.00 2012-05-10 07:04:58.125 131 12616.90 91.30 54938.90 88888.00 2012-05-10 07:04:58.250 131 12616.88 91.33 54938.90 88888.00 2012-05-10 07:04:58.375 131 12616.95 91.33 54938.90 88888.00 2012-05-10 07:04:58.500 131 12616.98 91.35 54938.90 88888.00 2012-05-10 07:04:58.625 131 12616.90 91.35 54938.85 88888.00 2012-05-10 07:04:58.750 131 12616.90 91.33 54938.85 88888.00 2012-05-10 07:04:58.875 131 12616.95 91.35 54938.85 88888.00 2012-05-10 07:04:59.000 131 12616.92 91.40 54938.88 88888.00 2012-05-10 07:04:59.125 131 12616.90 91.38 54938.85 88888.00 2012-05-10 07:04:59.250 131 12616.90 91.35 54938.88 88888.00 2012-05-10 07:04:59.375 131 12616.95 91.38 54938.85 88888.00 2012-05-10 07:04:59.500 131 12616.95 91.40 54938.82 88888.00 2012-05-10 07:04:59.625 131 12616.85 91.40 54938.82 88888.00 2012-05-10 07:04:59.750 131 12616.83 91.42 54938.82 88888.00 2012-05-10 07:04:59.875 131 12616.92 91.42 54938.80 88888.00 2012-05-10 07:05:00.000 131 12616.98 91.42 54938.80 88888.00 2012-05-10 07:05:00.125 131 12617.00 91.42 54938.80 88888.00 2012-05-10 07:05:00.250 131 12616.90 91.45 54938.82 88888.00 2012-05-10 07:05:00.375 131 12616.83 91.47 54938.85 88888.00 2012-05-10 07:05:00.500 131 12616.85 91.47 54938.80 88888.00 2012-05-10 07:05:00.625 131 12616.92 91.50 54938.80 88888.00 2012-05-10 07:05:00.750 131 12616.90 91.47 54938.78 88888.00 2012-05-10 07:05:00.875 131 12616.88 91.45 54938.80 88888.00 2012-05-10 07:05:01.000 131 12616.88 91.50 54938.78 88888.00 2012-05-10 07:05:01.125 131 12616.85 91.53 54938.78 88888.00 2012-05-10 07:05:01.250 131 12616.85 91.53 54938.80 88888.00 2012-05-10 07:05:01.375 131 12616.85 91.53 54938.80 88888.00 2012-05-10 07:05:01.500 131 12616.88 91.53 54938.80 88888.00 2012-05-10 07:05:01.625 131 12616.98 91.55 54938.78 88888.00 2012-05-10 07:05:01.750 131 12616.92 91.55 54938.75 88888.00 2012-05-10 07:05:01.875 131 12616.92 91.55 54938.78 88888.00 2012-05-10 07:05:02.000 131 12616.98 91.55 54938.75 88888.00 2012-05-10 07:05:02.125 131 12616.98 91.55 54938.75 88888.00 2012-05-10 07:05:02.250 131 12616.95 91.50 54938.72 88888.00 2012-05-10 07:05:02.375 131 12616.95 91.53 54938.72 88888.00 2012-05-10 07:05:02.500 131 12616.98 91.58 54938.75 88888.00 2012-05-10 07:05:02.625 131 12616.92 91.55 54938.72 88888.00 2012-05-10 07:05:02.750 131 12616.90 91.58 54938.72 88888.00 2012-05-10 07:05:02.875 131 12616.90 91.60 54938.78 88888.00 2012-05-10 07:05:03.000 131 12616.90 91.60 54938.75 88888.00 2012-05-10 07:05:03.125 131 12616.90 91.60 54938.78 88888.00 2012-05-10 07:05:03.250 131 12616.92 91.62 54938.78 88888.00 2012-05-10 07:05:03.375 131 12616.98 91.62 54938.78 88888.00 2012-05-10 07:05:03.500 131 12616.95 91.62 54938.75 88888.00 2012-05-10 07:05:03.625 131 12616.85 91.62 54938.75 88888.00 2012-05-10 07:05:03.750 131 12616.90 91.62 54938.72 88888.00 2012-05-10 07:05:03.875 131 12616.90 91.67 54938.70 88888.00 2012-05-10 07:05:04.000 131 12616.85 91.72 54938.70 88888.00 2012-05-10 07:05:04.125 131 12616.92 91.70 54938.75 88888.00 2012-05-10 07:05:04.250 131 12616.95 91.67 54938.72 88888.00 2012-05-10 07:05:04.375 131 12616.98 91.67 54938.70 88888.00 2012-05-10 07:05:04.500 131 12616.98 91.70 54938.65 88888.00 2012-05-10 07:05:04.625 131 12616.92 91.70 54938.65 88888.00 2012-05-10 07:05:04.750 131 12616.95 91.75 54938.65 88888.00 2012-05-10 07:05:04.875 131 12616.90 91.75 54938.68 88888.00 2012-05-10 07:05:05.000 131 12616.92 91.75 54938.62 88888.00 2012-05-10 07:05:05.125 131 12616.88 91.75 54938.65 88888.00 2012-05-10 07:05:05.250 131 12616.95 91.75 54938.65 88888.00 2012-05-10 07:05:05.375 131 12616.98 91.75 54938.65 88888.00 2012-05-10 07:05:05.500 131 12617.02 91.83 54938.60 88888.00 2012-05-10 07:05:05.625 131 12617.05 91.83 54938.60 88888.00 2012-05-10 07:05:05.750 131 12617.00 91.83 54938.60 88888.00 2012-05-10 07:05:05.875 131 12617.00 91.83 54938.57 88888.00 2012-05-10 07:05:06.000 131 12617.02 91.85 54938.57 88888.00 2012-05-10 07:05:06.125 131 12617.05 91.85 54938.60 88888.00 2012-05-10 07:05:06.250 131 12617.08 91.88 54938.62 88888.00 2012-05-10 07:05:06.375 131 12617.08 91.88 54938.62 88888.00 2012-05-10 07:05:06.500 131 12617.08 91.90 54938.62 88888.00 2012-05-10 07:05:06.625 131 12617.10 91.90 54938.60 88888.00 2012-05-10 07:05:06.750 131 12617.10 91.90 54938.60 88888.00 2012-05-10 07:05:06.875 131 12617.10 91.90 54938.57 88888.00 2012-05-10 07:05:07.000 131 12617.12 91.90 54938.55 88888.00 2012-05-10 07:05:07.125 131 12617.12 91.90 54938.53 88888.00 2012-05-10 07:05:07.250 131 12617.10 91.90 54938.55 88888.00 2012-05-10 07:05:07.375 131 12617.10 91.95 54938.53 88888.00 2012-05-10 07:05:07.500 131 12617.05 91.95 54938.53 88888.00 2012-05-10 07:05:07.625 131 12617.08 91.92 54938.53 88888.00 2012-05-10 07:05:07.750 131 12617.10 91.95 54938.53 88888.00 2012-05-10 07:05:07.875 131 12617.08 91.97 54938.53 88888.00 2012-05-10 07:05:08.000 131 12617.10 92.00 54938.50 88888.00 2012-05-10 07:05:08.125 131 12617.12 91.97 54938.47 88888.00 2012-05-10 07:05:08.250 131 12617.15 91.97 54938.47 88888.00 2012-05-10 07:05:08.375 131 12617.20 92.00 54938.47 88888.00 2012-05-10 07:05:08.500 131 12617.20 92.00 54938.47 88888.00 2012-05-10 07:05:08.625 131 12617.25 92.00 54938.45 88888.00 2012-05-10 07:05:08.750 131 12617.30 92.03 54938.45 88888.00 2012-05-10 07:05:08.875 131 12617.30 92.05 54938.45 88888.00 2012-05-10 07:05:09.000 131 12617.27 92.08 54938.43 88888.00 2012-05-10 07:05:09.125 131 12617.25 92.08 54938.43 88888.00 2012-05-10 07:05:09.250 131 12617.25 92.05 54938.43 88888.00 2012-05-10 07:05:09.375 131 12617.23 92.08 54938.43 88888.00 2012-05-10 07:05:09.500 131 12617.30 92.10 54938.43 88888.00 2012-05-10 07:05:09.625 131 12617.38 92.12 54938.43 88888.00 2012-05-10 07:05:09.750 131 12617.38 92.15 54938.43 88888.00 2012-05-10 07:05:09.875 131 12617.35 92.15 54938.43 88888.00 2012-05-10 07:05:10.000 131 12617.38 92.15 54938.40 88888.00 2012-05-10 07:05:10.125 131 12617.33 92.10 54938.35 88888.00 2012-05-10 07:05:10.250 131 12617.30 92.15 54938.35 88888.00 2012-05-10 07:05:10.375 131 12617.38 92.15 54938.32 88888.00 2012-05-10 07:05:10.500 131 12617.40 92.12 54938.32 88888.00 2012-05-10 07:05:10.625 131 12617.40 92.12 54938.32 88888.00 2012-05-10 07:05:10.750 131 12617.40 92.10 54938.30 88888.00 2012-05-10 07:05:10.875 131 12617.45 92.15 54938.35 88888.00 2012-05-10 07:05:11.000 131 12617.50 92.22 54938.32 88888.00 2012-05-10 07:05:11.125 131 12617.55 92.20 54938.30 88888.00 2012-05-10 07:05:11.250 131 12617.55 92.17 54938.30 88888.00 2012-05-10 07:05:11.375 131 12617.58 92.20 54938.30 88888.00 2012-05-10 07:05:11.500 131 12617.50 92.20 54938.28 88888.00 2012-05-10 07:05:11.625 131 12617.48 92.20 54938.25 88888.00 2012-05-10 07:05:11.750 131 12617.48 92.22 54938.25 88888.00 2012-05-10 07:05:11.875 131 12617.50 92.25 54938.25 88888.00 2012-05-10 07:05:12.000 131 12617.55 92.28 54938.25 88888.00 2012-05-10 07:05:12.125 131 12617.52 92.22 54938.22 88888.00 2012-05-10 07:05:12.250 131 12617.50 92.17 54938.20 88888.00 2012-05-10 07:05:12.375 131 12617.55 92.20 54938.22 88888.00 2012-05-10 07:05:12.500 131 12617.58 92.20 54938.22 88888.00 2012-05-10 07:05:12.625 131 12617.60 92.20 54938.22 88888.00 2012-05-10 07:05:12.750 131 12617.60 92.22 54938.20 88888.00 2012-05-10 07:05:12.875 131 12617.62 92.20 54938.20 88888.00 2012-05-10 07:05:13.000 131 12617.62 92.22 54938.18 88888.00 2012-05-10 07:05:13.125 131 12617.67 92.25 54938.18 88888.00 2012-05-10 07:05:13.250 131 12617.67 92.22 54938.18 88888.00 2012-05-10 07:05:13.375 131 12617.70 92.20 54938.15 88888.00 2012-05-10 07:05:13.500 131 12617.70 92.20 54938.12 88888.00 2012-05-10 07:05:13.625 131 12617.73 92.20 54938.15 88888.00 2012-05-10 07:05:13.750 131 12617.73 92.17 54938.12 88888.00 2012-05-10 07:05:13.875 131 12617.73 92.20 54938.12 88888.00 2012-05-10 07:05:14.000 131 12617.70 92.20 54938.10 88888.00 2012-05-10 07:05:14.125 131 12617.70 92.20 54938.10 88888.00 2012-05-10 07:05:14.250 131 12617.70 92.20 54938.10 88888.00 2012-05-10 07:05:14.375 131 12617.70 92.17 54938.10 88888.00 2012-05-10 07:05:14.500 131 12617.73 92.17 54938.12 88888.00 2012-05-10 07:05:14.625 131 12617.75 92.17 54938.12 88888.00 2012-05-10 07:05:14.750 131 12617.75 92.17 54938.10 88888.00 2012-05-10 07:05:14.875 131 12617.77 92.17 54938.10 88888.00 2012-05-10 07:05:15.000 131 12617.75 92.15 54938.07 88888.00 2012-05-10 07:05:15.125 131 12617.77 92.12 54938.05 88888.00 2012-05-10 07:05:15.250 131 12617.83 92.15 54938.07 88888.00 2012-05-10 07:05:15.375 131 12617.83 92.15 54938.05 88888.00 2012-05-10 07:05:15.500 131 12617.85 92.15 54938.05 88888.00 2012-05-10 07:05:15.625 131 12617.83 92.12 54938.05 88888.00 2012-05-10 07:05:15.750 131 12617.77 92.12 54938.05 88888.00 2012-05-10 07:05:15.875 131 12617.80 92.12 54938.07 88888.00 2012-05-10 07:05:16.000 131 12617.83 92.10 54938.05 88888.00 2012-05-10 07:05:16.125 131 12617.80 92.10 54938.03 88888.00 2012-05-10 07:05:16.250 131 12617.80 92.08 54938.03 88888.00 2012-05-10 07:05:16.375 131 12617.80 92.05 54938.03 88888.00 2012-05-10 07:05:16.500 131 12617.80 92.08 54938.03 88888.00 2012-05-10 07:05:16.625 131 12617.85 92.10 54938.03 88888.00 2012-05-10 07:05:16.750 131 12617.85 92.10 54938.00 88888.00 2012-05-10 07:05:16.875 131 12617.85 92.05 54937.97 88888.00 2012-05-10 07:05:17.000 131 12617.85 92.05 54937.95 88888.00 2012-05-10 07:05:17.125 131 12617.88 92.05 54937.97 88888.00 2012-05-10 07:05:17.250 131 12617.90 92.08 54937.97 88888.00 2012-05-10 07:05:17.375 131 12617.95 92.05 54937.97 88888.00 2012-05-10 07:05:17.500 131 12617.98 92.03 54937.97 88888.00 2012-05-10 07:05:17.625 131 12617.98 92.03 54937.95 88888.00 2012-05-10 07:05:17.750 131 12618.02 92.03 54937.90 88888.00 2012-05-10 07:05:17.875 131 12618.02 92.03 54937.90 88888.00 2012-05-10 07:05:18.000 131 12618.00 92.03 54937.90 88888.00 2012-05-10 07:05:18.125 131 12617.92 92.03 54937.88 88888.00 2012-05-10 07:05:18.250 131 12617.92 92.00 54937.90 88888.00 2012-05-10 07:05:18.375 131 12617.95 92.00 54937.88 88888.00 2012-05-10 07:05:18.500 131 12618.00 91.97 54937.88 88888.00 2012-05-10 07:05:18.625 131 12618.08 92.00 54937.88 88888.00 2012-05-10 07:05:18.750 131 12618.15 92.03 54937.93 88888.00 2012-05-10 07:05:18.875 131 12618.15 92.00 54937.93 88888.00 2012-05-10 07:05:19.000 131 12618.10 92.00 54937.88 88888.00 2012-05-10 07:05:19.125 131 12618.10 92.00 54937.85 88888.00 2012-05-10 07:05:19.250 131 12618.08 92.00 54937.85 88888.00 2012-05-10 07:05:19.375 131 12618.10 92.00 54937.85 88888.00 2012-05-10 07:05:19.500 131 12618.12 92.03 54937.82 88888.00 2012-05-10 07:05:19.625 131 12618.17 92.00 54937.82 88888.00 2012-05-10 07:05:19.750 131 12618.17 92.00 54937.82 88888.00 2012-05-10 07:05:19.875 131 12618.12 92.00 54937.85 88888.00 2012-05-10 07:05:20.000 131 12618.15 92.03 54937.85 88888.00 2012-05-10 07:05:20.125 131 12618.17 92.00 54937.85 88888.00 2012-05-10 07:05:20.250 131 12618.12 92.00 54937.85 88888.00 2012-05-10 07:05:20.375 131 12618.10 92.00 54937.88 88888.00 2012-05-10 07:05:20.500 131 12618.15 92.03 54937.82 88888.00 2012-05-10 07:05:20.625 131 12618.20 92.03 54937.82 88888.00 2012-05-10 07:05:20.750 131 12618.17 92.00 54937.82 88888.00 2012-05-10 07:05:20.875 131 12618.15 91.95 54937.80 88888.00 2012-05-10 07:05:21.000 131 12618.12 91.95 54937.78 88888.00 2012-05-10 07:05:21.125 131 12618.15 91.97 54937.78 88888.00 2012-05-10 07:05:21.250 131 12618.12 91.97 54937.80 88888.00 2012-05-10 07:05:21.375 131 12618.15 91.97 54937.82 88888.00 2012-05-10 07:05:21.500 131 12618.15 91.95 54937.75 88888.00 2012-05-10 07:05:21.625 131 12618.15 91.95 54937.72 88888.00 2012-05-10 07:05:21.750 131 12618.17 91.95 54937.75 88888.00 2012-05-10 07:05:21.875 131 12618.20 91.92 54937.72 88888.00 2012-05-10 07:05:22.000 131 12618.20 91.90 54937.70 88888.00 2012-05-10 07:05:22.125 131 12618.25 91.90 54937.70 88888.00 2012-05-10 07:05:22.250 131 12618.30 91.92 54937.72 88888.00 2012-05-10 07:05:22.375 131 12618.30 91.92 54937.70 88888.00 2012-05-10 07:05:22.500 131 12618.25 91.92 54937.70 88888.00 2012-05-10 07:05:22.625 131 12618.27 91.90 54937.72 88888.00 2012-05-10 07:05:22.750 131 12618.35 91.92 54937.70 88888.00 2012-05-10 07:05:22.875 131 12618.35 91.92 54937.68 88888.00 2012-05-10 07:05:23.000 131 12618.40 91.90 54937.68 88888.00 2012-05-10 07:05:23.125 131 12618.38 91.88 54937.70 88888.00 2012-05-10 07:05:23.250 131 12618.33 91.83 54937.68 88888.00 2012-05-10 07:05:23.375 131 12618.35 91.83 54937.65 88888.00 2012-05-10 07:05:23.500 131 12618.40 91.85 54937.62 88888.00 2012-05-10 07:05:23.625 131 12618.42 91.88 54937.65 88888.00 2012-05-10 07:05:23.750 131 12618.38 91.85 54937.65 88888.00 2012-05-10 07:05:23.875 131 12618.38 91.83 54937.65 88888.00 2012-05-10 07:05:24.000 131 12618.45 91.85 54937.65 88888.00 2012-05-10 07:05:24.125 131 12618.40 91.83 54937.68 88888.00 2012-05-10 07:05:24.250 131 12618.40 91.78 54937.68 88888.00 2012-05-10 07:05:24.375 131 12618.42 91.78 54937.65 88888.00 2012-05-10 07:05:24.500 131 12618.40 91.80 54937.62 88888.00 2012-05-10 07:05:24.625 131 12618.40 91.75 54937.62 88888.00 2012-05-10 07:05:24.750 131 12618.45 91.75 54937.62 88888.00 2012-05-10 07:05:24.875 131 12618.48 91.75 54937.62 88888.00 2012-05-10 07:05:25.000 131 12618.45 91.72 54937.62 88888.00 2012-05-10 07:05:25.125 131 12618.42 91.75 54937.62 88888.00 2012-05-10 07:05:25.250 131 12618.42 91.70 54937.60 88888.00 2012-05-10 07:05:25.375 131 12618.42 91.67 54937.60 88888.00 2012-05-10 07:05:25.500 131 12618.42 91.67 54937.57 88888.00 2012-05-10 07:05:25.625 131 12618.45 91.70 54937.60 88888.00 2012-05-10 07:05:25.750 131 12618.40 91.70 54937.60 88888.00 2012-05-10 07:05:25.875 131 12618.40 91.70 54937.57 88888.00 2012-05-10 07:05:26.000 131 12618.40 91.67 54937.55 88888.00 2012-05-10 07:05:26.125 131 12618.38 91.70 54937.55 88888.00 2012-05-10 07:05:26.250 131 12618.30 91.70 54937.53 88888.00 2012-05-10 07:05:26.375 131 12618.30 91.72 54937.47 88888.00 2012-05-10 07:05:26.500 131 12618.35 91.70 54937.47 88888.00 2012-05-10 07:05:26.625 131 12618.40 91.72 54937.47 88888.00 2012-05-10 07:05:26.750 131 12618.40 91.75 54937.53 88888.00 2012-05-10 07:05:26.875 131 12618.35 91.67 54937.45 88888.00 2012-05-10 07:05:27.000 131 12618.33 91.70 54937.45 88888.00 2012-05-10 07:05:27.125 131 12618.33 91.72 54937.47 88888.00 2012-05-10 07:05:27.250 131 12618.30 91.70 54937.47 88888.00 2012-05-10 07:05:27.375 131 12618.35 91.65 54937.43 88888.00 2012-05-10 07:05:27.500 131 12618.38 91.60 54937.40 88888.00 2012-05-10 07:05:27.625 131 12618.35 91.60 54937.45 88888.00 2012-05-10 07:05:27.750 131 12618.35 91.60 54937.45 88888.00 2012-05-10 07:05:27.875 131 12618.38 91.60 54937.43 88888.00 2012-05-10 07:05:28.000 131 12618.38 91.58 54937.43 88888.00 2012-05-10 07:05:28.125 131 12618.40 91.58 54937.43 88888.00 2012-05-10 07:05:28.250 131 12618.42 91.58 54937.43 88888.00 2012-05-10 07:05:28.375 131 12618.38 91.60 54937.38 88888.00 2012-05-10 07:05:28.500 131 12618.38 91.58 54937.43 88888.00 2012-05-10 07:05:28.625 131 12618.40 91.55 54937.43 88888.00 2012-05-10 07:05:28.750 131 12618.42 91.55 54937.40 88888.00 2012-05-10 07:05:28.875 131 12618.42 91.58 54937.40 88888.00 2012-05-10 07:05:29.000 131 12618.45 91.55 54937.35 88888.00 2012-05-10 07:05:29.125 131 12618.48 91.55 54937.38 88888.00 2012-05-10 07:05:29.250 131 12618.45 91.50 54937.40 88888.00 2012-05-10 07:05:29.375 131 12618.42 91.50 54937.40 88888.00 2012-05-10 07:05:29.500 131 12618.40 91.50 54937.35 88888.00 2012-05-10 07:05:29.625 131 12618.40 91.50 54937.38 88888.00 2012-05-10 07:05:29.750 131 12618.45 91.50 54937.38 88888.00 2012-05-10 07:05:29.875 131 12618.48 91.53 54937.35 88888.00 2012-05-10 07:05:30.000 131 12618.48 91.50 54937.32 88888.00 2012-05-10 07:05:30.125 131 12618.48 91.50 54937.35 88888.00 2012-05-10 07:05:30.250 131 12618.48 91.47 54937.35 88888.00 2012-05-10 07:05:30.375 131 12618.45 91.47 54937.32 88888.00 2012-05-10 07:05:30.500 131 12618.42 91.47 54937.30 88888.00 2012-05-10 07:05:30.625 131 12618.40 91.47 54937.32 88888.00 2012-05-10 07:05:30.750 131 12618.48 91.50 54937.32 88888.00 2012-05-10 07:05:30.875 131 12618.50 91.50 54937.32 88888.00 2012-05-10 07:05:31.000 131 12618.58 91.50 54937.28 88888.00 2012-05-10 07:05:31.125 131 12618.60 91.47 54937.28 88888.00 2012-05-10 07:05:31.250 131 12618.55 91.45 54937.28 88888.00 2012-05-10 07:05:31.375 131 12618.48 91.45 54937.25 88888.00 2012-05-10 07:05:31.500 131 12618.42 91.45 54937.22 88888.00 2012-05-10 07:05:31.625 131 12618.45 91.47 54937.25 88888.00 2012-05-10 07:05:31.750 131 12618.50 91.47 54937.22 88888.00 2012-05-10 07:05:31.875 131 12618.48 91.45 54937.22 88888.00 2012-05-10 07:05:32.000 131 12618.48 91.42 54937.22 88888.00 2012-05-10 07:05:32.125 131 12618.50 91.42 54937.22 88888.00 2012-05-10 07:05:32.250 131 12618.52 91.42 54937.22 88888.00 2012-05-10 07:05:32.375 131 12618.45 91.42 54937.20 88888.00 2012-05-10 07:05:32.500 131 12618.45 91.40 54937.20 88888.00 2012-05-10 07:05:32.625 131 12618.42 91.40 54937.22 88888.00 2012-05-10 07:05:32.750 131 12618.40 91.40 54937.20 88888.00 2012-05-10 07:05:32.875 131 12618.35 91.40 54937.18 88888.00 2012-05-10 07:05:33.000 131 12618.38 91.38 54937.18 88888.00 2012-05-10 07:05:33.125 131 12618.40 91.40 54937.18 88888.00 2012-05-10 07:05:33.250 131 12618.38 91.40 54937.18 88888.00 2012-05-10 07:05:33.375 131 12618.38 91.40 54937.15 88888.00 2012-05-10 07:05:33.500 131 12618.38 91.35 54937.12 88888.00 2012-05-10 07:05:33.625 131 12618.42 91.35 54937.10 88888.00 2012-05-10 07:05:33.750 131 12618.45 91.35 54937.12 88888.00 2012-05-10 07:05:33.875 131 12618.40 91.35 54937.12 88888.00 2012-05-10 07:05:34.000 131 12618.33 91.35 54937.12 88888.00 2012-05-10 07:05:34.125 131 12618.33 91.35 54937.15 88888.00 2012-05-10 07:05:34.250 131 12618.33 91.38 54937.12 88888.00 2012-05-10 07:05:34.375 131 12618.30 91.35 54937.12 88888.00 2012-05-10 07:05:34.500 131 12618.25 91.33 54937.10 88888.00 2012-05-10 07:05:34.625 131 12618.23 91.35 54937.10 88888.00 2012-05-10 07:05:34.750 131 12618.23 91.38 54937.10 88888.00 2012-05-10 07:05:34.875 131 12618.27 91.38 54937.07 88888.00 2012-05-10 07:05:35.000 131 12618.30 91.38 54937.05 88888.00 2012-05-10 07:05:35.125 131 12618.25 91.33 54937.07 88888.00 2012-05-10 07:05:35.250 131 12618.23 91.33 54937.07 88888.00 2012-05-10 07:05:35.375 131 12618.25 91.38 54937.07 88888.00 2012-05-10 07:05:35.500 131 12618.17 91.40 54937.07 88888.00 2012-05-10 07:05:35.625 131 12618.15 91.40 54937.05 88888.00 2012-05-10 07:05:35.750 131 12618.15 91.38 54937.03 88888.00 2012-05-10 07:05:35.875 131 12618.23 91.35 54936.97 88888.00 2012-05-10 07:05:36.000 131 12618.20 91.38 54937.00 88888.00 2012-05-10 07:05:36.125 131 12618.17 91.38 54937.03 88888.00 2012-05-10 07:05:36.250 131 12618.17 91.35 54937.00 88888.00 2012-05-10 07:05:36.375 131 12618.17 91.35 54936.97 88888.00 2012-05-10 07:05:36.500 131 12618.15 91.38 54936.95 88888.00 2012-05-10 07:05:36.625 131 12618.05 91.40 54936.95 88888.00 2012-05-10 07:05:36.750 131 12618.02 91.40 54937.00 88888.00 2012-05-10 07:05:36.875 131 12618.08 91.40 54936.97 88888.00 2012-05-10 07:05:37.000 131 12618.08 91.42 54936.97 88888.00 2012-05-10 07:05:37.125 131 12618.10 91.45 54936.95 88888.00 2012-05-10 07:05:37.250 131 12618.10 91.45 54937.00 88888.00 2012-05-10 07:05:37.375 131 12618.10 91.47 54937.03 88888.00 2012-05-10 07:05:37.500 131 12618.05 91.47 54937.03 88888.00 2012-05-10 07:05:37.625 131 12618.02 91.42 54936.97 88888.00 2012-05-10 07:05:37.750 131 12618.02 91.45 54936.95 88888.00 2012-05-10 07:05:37.875 131 12618.05 91.42 54936.93 88888.00 2012-05-10 07:05:38.000 131 12618.10 91.42 54936.93 88888.00 2012-05-10 07:05:38.125 131 12618.10 91.45 54936.95 88888.00 2012-05-10 07:05:38.250 131 12618.05 91.42 54936.95 88888.00 2012-05-10 07:05:38.375 131 12618.02 91.47 54936.93 88888.00 2012-05-10 07:05:38.500 131 12618.02 91.47 54936.90 88888.00 2012-05-10 07:05:38.625 131 12618.02 91.47 54936.90 88888.00 2012-05-10 07:05:38.750 131 12618.02 91.45 54936.90 88888.00 2012-05-10 07:05:38.875 131 12618.00 91.50 54936.88 88888.00 2012-05-10 07:05:39.000 131 12618.00 91.50 54936.82 88888.00 2012-05-10 07:05:39.125 131 12618.05 91.55 54936.85 88888.00 2012-05-10 07:05:39.250 131 12618.02 91.58 54936.85 88888.00 2012-05-10 07:05:39.375 131 12617.98 91.58 54936.85 88888.00 2012-05-10 07:05:39.500 131 12617.98 91.55 54936.85 88888.00 2012-05-10 07:05:39.625 131 12617.95 91.53 54936.80 88888.00 2012-05-10 07:05:39.750 131 12617.92 91.53 54936.78 88888.00 2012-05-10 07:05:39.875 131 12617.85 91.58 54936.82 88888.00 2012-05-10 07:05:40.000 131 12617.85 91.58 54936.82 88888.00 2012-05-10 07:05:40.125 131 12617.90 91.58 54936.82 88888.00 2012-05-10 07:05:40.250 131 12617.90 91.60 54936.80 88888.00 2012-05-10 07:05:40.375 131 12617.92 91.62 54936.80 88888.00 2012-05-10 07:05:40.500 131 12617.92 91.62 54936.78 88888.00 2012-05-10 07:05:40.625 131 12617.85 91.62 54936.78 88888.00 2012-05-10 07:05:40.750 131 12617.80 91.62 54936.75 88888.00 2012-05-10 07:05:40.875 131 12617.85 91.65 54936.75 88888.00 2012-05-10 07:05:41.000 131 12617.88 91.67 54936.75 88888.00 2012-05-10 07:05:41.125 131 12617.90 91.70 54936.78 88888.00 2012-05-10 07:05:41.250 131 12617.80 91.72 54936.75 88888.00 2012-05-10 07:05:41.375 131 12617.73 91.70 54936.72 88888.00 2012-05-10 07:05:41.500 131 12617.77 91.67 54936.70 88888.00 2012-05-10 07:05:41.625 131 12617.80 91.72 54936.70 88888.00 2012-05-10 07:05:41.750 131 12617.77 91.75 54936.70 88888.00 2012-05-10 07:05:41.875 131 12617.80 91.75 54936.68 88888.00 2012-05-10 07:05:42.000 131 12617.80 91.72 54936.65 88888.00 2012-05-10 07:05:42.125 131 12617.75 91.75 54936.65 88888.00 2012-05-10 07:05:42.250 131 12617.75 91.78 54936.68 88888.00 2012-05-10 07:05:42.375 131 12617.75 91.83 54936.68 88888.00 2012-05-10 07:05:42.500 131 12617.85 91.83 54936.65 88888.00 2012-05-10 07:05:42.625 131 12617.80 91.83 54936.60 88888.00 2012-05-10 07:05:42.750 131 12617.75 91.85 54936.57 88888.00 2012-05-10 07:05:42.875 131 12617.77 91.83 54936.57 88888.00 2012-05-10 07:05:43.000 131 12617.77 91.85 54936.55 88888.00 2012-05-10 07:05:43.125 131 12617.77 91.88 54936.53 88888.00 2012-05-10 07:05:43.250 131 12617.73 91.88 54936.55 88888.00 2012-05-10 07:05:43.375 131 12617.73 91.88 54936.55 88888.00 2012-05-10 07:05:43.500 131 12617.75 91.88 54936.53 88888.00 2012-05-10 07:05:43.625 131 12617.70 91.88 54936.50 88888.00 2012-05-10 07:05:43.750 131 12617.73 91.88 54936.47 88888.00 2012-05-10 07:05:43.875 131 12617.75 91.88 54936.47 88888.00 2012-05-10 07:05:44.000 131 12617.75 91.88 54936.47 88888.00 2012-05-10 07:05:44.125 131 12617.73 91.90 54936.47 88888.00 2012-05-10 07:05:44.250 131 12617.62 91.92 54936.47 88888.00 2012-05-10 07:05:44.375 131 12617.65 91.97 54936.45 88888.00 2012-05-10 07:05:44.500 131 12617.62 91.97 54936.43 88888.00 2012-05-10 07:05:44.625 131 12617.62 91.95 54936.43 88888.00 2012-05-10 07:05:44.750 131 12617.67 91.95 54936.43 88888.00 2012-05-10 07:05:44.875 131 12617.67 92.00 54936.40 88888.00 2012-05-10 07:05:45.000 131 12617.65 92.00 54936.40 88888.00 2012-05-10 07:05:45.125 131 12617.62 91.97 54936.38 88888.00 2012-05-10 07:05:45.250 131 12617.62 91.95 54936.38 88888.00 2012-05-10 07:05:45.375 131 12617.70 92.00 54936.35 88888.00 2012-05-10 07:05:45.500 131 12617.73 92.00 54936.30 88888.00 2012-05-10 07:05:45.625 131 12617.65 92.03 54936.32 88888.00 2012-05-10 07:05:45.750 131 12617.67 92.05 54936.32 88888.00 2012-05-10 07:05:45.875 131 12617.67 92.10 54936.32 88888.00 2012-05-10 07:05:46.000 131 12617.58 92.08 54936.30 88888.00 2012-05-10 07:05:46.125 131 12617.52 92.03 54936.30 88888.00 2012-05-10 07:05:46.250 131 12617.52 92.03 54936.28 88888.00 2012-05-10 07:05:46.375 131 12617.58 92.05 54936.28 88888.00 2012-05-10 07:05:46.500 131 12617.55 92.05 54936.22 88888.00 2012-05-10 07:05:46.625 131 12617.50 92.08 54936.20 88888.00 2012-05-10 07:05:46.750 131 12617.40 92.10 54936.22 88888.00 2012-05-10 07:05:46.875 131 12617.40 92.10 54936.20 88888.00 2012-05-10 07:05:47.000 131 12617.45 92.10 54936.20 88888.00 2012-05-10 07:05:47.125 131 12617.45 92.12 54936.22 88888.00 2012-05-10 07:05:47.250 131 12617.42 92.10 54936.22 88888.00 2012-05-10 07:05:47.375 131 12617.42 92.12 54936.20 88888.00 2012-05-10 07:05:47.500 131 12617.42 92.12 54936.18 88888.00 2012-05-10 07:05:47.625 131 12617.40 92.15 54936.12 88888.00 2012-05-10 07:05:47.750 131 12617.45 92.17 54936.12 88888.00 2012-05-10 07:05:47.875 131 12617.48 92.20 54936.15 88888.00 2012-05-10 07:05:48.000 131 12617.42 92.17 54936.10 88888.00 2012-05-10 07:05:48.125 131 12617.40 92.17 54936.12 88888.00 2012-05-10 07:05:48.250 131 12617.30 92.20 54936.10 88888.00 2012-05-10 07:05:48.375 131 12617.30 92.22 54936.07 88888.00 2012-05-10 07:05:48.500 131 12617.33 92.20 54936.05 88888.00 2012-05-10 07:05:48.625 131 12617.30 92.17 54936.05 88888.00 2012-05-10 07:05:48.750 131 12617.30 92.22 54936.05 88888.00 2012-05-10 07:05:48.875 131 12617.23 92.22 54936.07 88888.00 2012-05-10 07:05:49.000 131 12617.23 92.22 54936.03 88888.00 2012-05-10 07:05:49.125 131 12617.27 92.28 54936.00 88888.00 2012-05-10 07:05:49.250 131 12617.25 92.30 54936.00 88888.00 2012-05-10 07:05:49.375 131 12617.23 92.30 54936.00 88888.00 2012-05-10 07:05:49.500 131 12617.17 92.28 54936.00 88888.00 2012-05-10 07:05:49.625 131 12617.15 92.28 54935.97 88888.00 2012-05-10 07:05:49.750 131 12617.15 92.33 54935.95 88888.00 2012-05-10 07:05:49.875 131 12617.17 92.33 54935.95 88888.00 2012-05-10 07:05:50.000 131 12617.15 92.33 54935.93 88888.00 2012-05-10 07:05:50.125 131 12617.20 92.38 54935.97 88888.00 2012-05-10 07:05:50.250 131 12617.15 92.35 54935.95 88888.00 2012-05-10 07:05:50.375 131 12617.12 92.30 54935.90 88888.00 2012-05-10 07:05:50.500 131 12617.12 92.33 54935.88 88888.00 2012-05-10 07:05:50.625 131 12617.12 92.35 54935.85 88888.00 2012-05-10 07:05:50.750 131 12617.15 92.38 54935.82 88888.00 2012-05-10 07:05:50.875 131 12617.12 92.38 54935.82 88888.00 2012-05-10 07:05:51.000 131 12617.12 92.38 54935.80 88888.00 2012-05-10 07:05:51.125 131 12617.12 92.38 54935.82 88888.00 2012-05-10 07:05:51.250 131 12617.10 92.42 54935.88 88888.00 2012-05-10 07:05:51.375 131 12617.15 92.42 54935.82 88888.00 2012-05-10 07:05:51.500 131 12617.12 92.38 54935.75 88888.00 2012-05-10 07:05:51.625 131 12617.05 92.40 54935.72 88888.00 2012-05-10 07:05:51.750 131 12617.10 92.42 54935.75 88888.00 2012-05-10 07:05:51.875 131 12617.12 92.45 54935.72 88888.00 2012-05-10 07:05:52.000 131 12617.10 92.50 54935.72 88888.00 2012-05-10 07:05:52.125 131 12617.00 92.50 54935.68 88888.00 2012-05-10 07:05:52.250 131 12616.98 92.47 54935.68 88888.00 2012-05-10 07:05:52.375 131 12617.00 92.50 54935.70 88888.00 2012-05-10 07:05:52.500 131 12617.05 92.47 54935.68 88888.00 2012-05-10 07:05:52.625 131 12617.05 92.50 54935.65 88888.00 2012-05-10 07:05:52.750 131 12617.02 92.53 54935.62 88888.00 2012-05-10 07:05:52.875 131 12617.00 92.53 54935.62 88888.00 2012-05-10 07:05:53.000 131 12616.95 92.53 54935.62 88888.00 2012-05-10 07:05:53.125 131 12616.95 92.58 54935.62 88888.00 2012-05-10 07:05:53.250 131 12617.02 92.55 54935.60 88888.00 2012-05-10 07:05:53.375 131 12617.05 92.55 54935.60 88888.00 2012-05-10 07:05:53.500 131 12616.98 92.58 54935.57 88888.00 2012-05-10 07:05:53.625 131 12616.92 92.58 54935.55 88888.00 2012-05-10 07:05:53.750 131 12616.95 92.60 54935.55 88888.00 2012-05-10 07:05:53.875 131 12616.90 92.62 54935.55 88888.00 2012-05-10 07:05:54.000 131 12616.83 92.62 54935.50 88888.00 2012-05-10 07:05:54.125 131 12616.83 92.65 54935.50 88888.00 2012-05-10 07:05:54.250 131 12616.83 92.60 54935.45 88888.00 2012-05-10 07:05:54.375 131 12616.88 92.62 54935.47 88888.00 2012-05-10 07:05:54.500 131 12616.83 92.65 54935.47 88888.00 2012-05-10 07:05:54.625 131 12616.85 92.67 54935.43 88888.00 2012-05-10 07:05:54.750 131 12616.83 92.67 54935.43 88888.00 2012-05-10 07:05:54.875 131 12616.80 92.67 54935.43 88888.00 2012-05-10 07:05:55.000 131 12616.83 92.65 54935.38 88888.00 2012-05-10 07:05:55.125 131 12616.83 92.67 54935.35 88888.00 2012-05-10 07:05:55.250 131 12616.80 92.70 54935.35 88888.00 2012-05-10 07:05:55.375 131 12616.83 92.67 54935.32 88888.00 2012-05-10 07:05:55.500 131 12616.90 92.67 54935.32 88888.00 2012-05-10 07:05:55.625 131 12616.92 92.62 54935.32 88888.00 2012-05-10 07:05:55.750 131 12616.95 92.67 54935.30 88888.00 2012-05-10 07:05:55.875 131 12616.98 92.72 54935.30 88888.00 2012-05-10 07:05:56.000 131 12616.95 92.72 54935.25 88888.00 2012-05-10 07:05:56.125 131 12616.90 92.72 54935.25 88888.00 2012-05-10 07:05:56.250 131 12616.90 92.75 54935.22 88888.00 2012-05-10 07:05:56.375 131 12616.92 92.72 54935.20 88888.00 2012-05-10 07:05:56.500 131 12616.90 92.70 54935.20 88888.00 2012-05-10 07:05:56.625 131 12616.83 92.72 54935.18 88888.00 2012-05-10 07:05:56.750 131 12616.83 92.72 54935.20 88888.00 2012-05-10 07:05:56.875 131 12616.85 92.75 54935.18 88888.00 2012-05-10 07:05:57.000 131 12616.90 92.78 54935.18 88888.00 2012-05-10 07:05:57.125 131 12616.90 92.80 54935.18 88888.00 2012-05-10 07:05:57.250 131 12616.85 92.78 54935.18 88888.00 2012-05-10 07:05:57.375 131 12616.85 92.78 54935.12 88888.00 2012-05-10 07:05:57.500 131 12616.83 92.80 54935.12 88888.00 2012-05-10 07:05:57.625 131 12616.83 92.78 54935.10 88888.00 2012-05-10 07:05:57.750 131 12616.80 92.78 54935.10 88888.00 2012-05-10 07:05:57.875 131 12616.85 92.78 54935.10 88888.00 2012-05-10 07:05:58.000 131 12616.90 92.80 54935.05 88888.00 2012-05-10 07:05:58.125 131 12616.90 92.80 54935.05 88888.00 2012-05-10 07:05:58.250 131 12616.85 92.80 54935.05 88888.00 2012-05-10 07:05:58.375 131 12616.85 92.80 54935.03 88888.00 2012-05-10 07:05:58.500 131 12616.83 92.80 54934.97 88888.00 2012-05-10 07:05:58.625 131 12616.85 92.80 54934.97 88888.00 2012-05-10 07:05:58.750 131 12616.88 92.83 54934.95 88888.00 2012-05-10 07:05:58.875 131 12616.85 92.85 54934.93 88888.00 2012-05-10 07:05:59.000 131 12616.83 92.88 54934.93 88888.00 2012-05-10 07:05:59.125 131 12616.77 92.90 54934.93 88888.00 2012-05-10 07:05:59.250 131 12616.73 92.88 54934.90 88888.00 2012-05-10 07:05:59.375 131 12616.70 92.92 54934.90 88888.00 2012-05-10 07:05:59.500 131 12616.70 92.95 54934.90 88888.00 2012-05-10 07:05:59.625 131 12616.70 92.95 54934.88 88888.00 2012-05-10 07:05:59.750 131 12616.75 92.95 54934.88 88888.00 2012-05-10 07:05:59.875 131 12616.77 92.95 54934.82 88888.00 2012-05-10 07:06:00.000 131 12616.80 92.95 54934.80 88888.00 2012-05-10 07:06:00.125 131 12616.77 92.97 54934.80 88888.00 2012-05-10 07:06:00.250 131 12616.75 93.00 54934.80 88888.00 2012-05-10 07:06:00.375 131 12616.80 93.00 54934.78 88888.00 2012-05-10 07:06:00.500 131 12616.83 93.00 54934.75 88888.00 2012-05-10 07:06:00.625 131 12616.77 92.97 54934.75 88888.00 2012-05-10 07:06:00.750 131 12616.83 93.00 54934.72 88888.00 2012-05-10 07:06:00.875 131 12616.77 93.03 54934.70 88888.00 2012-05-10 07:06:01.000 131 12616.75 93.03 54934.68 88888.00 2012-05-10 07:06:01.125 131 12616.75 93.08 54934.70 88888.00 2012-05-10 07:06:01.250 131 12616.75 93.10 54934.70 88888.00 2012-05-10 07:06:01.375 131 12616.83 93.08 54934.68 88888.00 2012-05-10 07:06:01.500 131 12616.85 93.05 54934.65 88888.00 2012-05-10 07:06:01.625 131 12616.77 93.08 54934.62 88888.00 2012-05-10 07:06:01.750 131 12616.83 93.10 54934.60 88888.00 2012-05-10 07:06:01.875 131 12616.85 93.12 54934.55 88888.00 2012-05-10 07:06:02.000 131 12616.83 93.17 54934.55 88888.00 2012-05-10 07:06:02.125 131 12616.80 93.20 54934.57 88888.00 2012-05-10 07:06:02.250 131 12616.77 93.20 54934.57 88888.00 2012-05-10 07:06:02.375 131 12616.83 93.20 54934.55 88888.00 2012-05-10 07:06:02.500 131 12616.85 93.20 54934.50 88888.00 2012-05-10 07:06:02.625 131 12616.77 93.20 54934.47 88888.00 2012-05-10 07:06:02.750 131 12616.73 93.22 54934.47 88888.00 2012-05-10 07:06:02.875 131 12616.75 93.22 54934.47 88888.00 2012-05-10 07:06:03.000 131 12616.75 93.25 54934.43 88888.00 2012-05-10 07:06:03.125 131 12616.73 93.25 54934.43 88888.00 2012-05-10 07:06:03.250 131 12616.80 93.25 54934.43 88888.00 2012-05-10 07:06:03.375 131 12616.83 93.28 54934.43 88888.00 2012-05-10 07:06:03.500 131 12616.77 93.22 54934.43 88888.00 2012-05-10 07:06:03.625 131 12616.75 93.22 54934.35 88888.00 2012-05-10 07:06:03.750 131 12616.75 93.28 54934.35 88888.00 2012-05-10 07:06:03.875 131 12616.80 93.35 54934.35 88888.00 2012-05-10 07:06:04.000 131 12616.77 93.33 54934.30 88888.00 2012-05-10 07:06:04.125 131 12616.75 93.35 54934.30 88888.00 2012-05-10 07:06:04.250 131 12616.77 93.35 54934.30 88888.00 2012-05-10 07:06:04.375 131 12616.80 93.38 54934.28 88888.00 2012-05-10 07:06:04.500 131 12616.80 93.35 54934.25 88888.00 2012-05-10 07:06:04.625 131 12616.85 93.35 54934.25 88888.00 2012-05-10 07:06:04.750 131 12616.83 93.40 54934.22 88888.00 2012-05-10 07:06:04.875 131 12616.80 93.45 54934.22 88888.00 2012-05-10 07:06:05.000 131 12616.85 93.45 54934.20 88888.00 2012-05-10 07:06:05.125 131 12616.83 93.45 54934.18 88888.00 2012-05-10 07:06:05.250 131 12616.73 93.42 54934.15 88888.00 2012-05-10 07:06:05.375 131 12616.75 93.45 54934.18 88888.00 2012-05-10 07:06:05.500 131 12616.75 93.47 54934.10 88888.00 2012-05-10 07:06:05.625 131 12616.77 93.50 54934.10 88888.00 2012-05-10 07:06:05.750 131 12616.80 93.50 54934.07 88888.00 2012-05-10 07:06:05.875 131 12616.80 93.50 54934.05 88888.00 2012-05-10 07:06:06.000 131 12616.77 93.50 54934.03 88888.00 2012-05-10 07:06:06.125 131 12616.73 93.50 54934.03 88888.00 2012-05-10 07:06:06.250 131 12616.77 93.53 54934.00 88888.00 2012-05-10 07:06:06.375 131 12616.77 93.53 54933.97 88888.00 2012-05-10 07:06:06.500 131 12616.77 93.58 54933.93 88888.00 2012-05-10 07:06:06.625 131 12616.80 93.58 54933.93 88888.00 2012-05-10 07:06:06.750 131 12616.83 93.60 54933.93 88888.00 2012-05-10 07:06:06.875 131 12616.83 93.60 54933.90 88888.00 2012-05-10 07:06:07.000 131 12616.88 93.62 54933.88 88888.00 2012-05-10 07:06:07.125 131 12616.85 93.62 54933.90 88888.00 2012-05-10 07:06:07.250 131 12616.80 93.60 54933.88 88888.00 2012-05-10 07:06:07.375 131 12616.85 93.65 54933.82 88888.00 2012-05-10 07:06:07.500 131 12616.85 93.65 54933.82 88888.00 2012-05-10 07:06:07.625 131 12616.88 93.67 54933.82 88888.00 2012-05-10 07:06:07.750 131 12616.83 93.67 54933.75 88888.00 2012-05-10 07:06:07.875 131 12616.85 93.67 54933.72 88888.00 2012-05-10 07:06:08.000 131 12616.88 93.70 54933.70 88888.00 2012-05-10 07:06:08.125 131 12616.92 93.72 54933.72 88888.00 2012-05-10 07:06:08.250 131 12616.95 93.75 54933.72 88888.00 2012-05-10 07:06:08.375 131 12616.98 93.72 54933.68 88888.00 2012-05-10 07:06:08.500 131 12616.98 93.75 54933.65 88888.00 2012-05-10 07:06:08.625 131 12617.00 93.80 54933.65 88888.00 2012-05-10 07:06:08.750 131 12617.02 93.80 54933.65 88888.00 2012-05-10 07:06:08.875 131 12617.08 93.80 54933.65 88888.00 2012-05-10 07:06:09.000 131 12617.12 93.83 54933.62 88888.00 2012-05-10 07:06:09.125 131 12617.08 93.83 54933.62 88888.00 2012-05-10 07:06:09.250 131 12617.00 93.83 54933.62 88888.00 2012-05-10 07:06:09.375 131 12617.05 93.88 54933.62 88888.00 2012-05-10 07:06:09.500 131 12617.08 93.88 54933.60 88888.00 2012-05-10 07:06:09.625 131 12617.10 93.83 54933.60 88888.00 2012-05-10 07:06:09.750 131 12617.12 93.85 54933.57 88888.00 2012-05-10 07:06:09.875 131 12617.10 93.85 54933.57 88888.00 2012-05-10 07:06:10.000 131 12617.08 93.88 54933.55 88888.00 2012-05-10 07:06:10.125 131 12617.08 93.90 54933.53 88888.00 2012-05-10 07:06:10.250 131 12617.08 93.88 54933.50 88888.00 2012-05-10 07:06:10.375 131 12617.12 93.90 54933.53 88888.00 2012-05-10 07:06:10.500 131 12617.17 93.92 54933.53 88888.00 2012-05-10 07:06:10.625 131 12617.20 93.92 54933.47 88888.00 2012-05-10 07:06:10.750 131 12617.17 93.95 54933.47 88888.00 2012-05-10 07:06:10.875 131 12617.20 93.92 54933.45 88888.00 2012-05-10 07:06:11.000 131 12617.27 93.92 54933.40 88888.00 2012-05-10 07:06:11.125 131 12617.33 93.95 54933.40 88888.00 2012-05-10 07:06:11.250 131 12617.27 93.97 54933.40 88888.00 2012-05-10 07:06:11.375 131 12617.30 94.03 54933.38 88888.00 2012-05-10 07:06:11.500 131 12617.30 94.03 54933.35 88888.00 2012-05-10 07:06:11.625 131 12617.35 94.03 54933.30 88888.00 2012-05-10 07:06:11.750 131 12617.33 93.97 54933.28 88888.00 2012-05-10 07:06:11.875 131 12617.35 94.00 54933.28 88888.00 2012-05-10 07:06:12.000 131 12617.35 94.00 54933.28 88888.00 2012-05-10 07:06:12.125 131 12617.35 94.05 54933.28 88888.00 2012-05-10 07:06:12.250 131 12617.33 94.00 54933.22 88888.00 2012-05-10 07:06:12.375 131 12617.33 94.05 54933.20 88888.00 2012-05-10 07:06:12.500 131 12617.38 94.08 54933.20 88888.00 2012-05-10 07:06:12.625 131 12617.35 94.10 54933.20 88888.00 2012-05-10 07:06:12.750 131 12617.35 94.12 54933.15 88888.00 2012-05-10 07:06:12.875 131 12617.38 94.12 54933.12 88888.00 2012-05-10 07:06:13.000 131 12617.38 94.10 54933.10 88888.00 2012-05-10 07:06:13.125 131 12617.35 94.10 54933.10 88888.00 2012-05-10 07:06:13.250 131 12617.30 94.08 54933.07 88888.00 2012-05-10 07:06:13.375 131 12617.33 94.10 54933.07 88888.00 2012-05-10 07:06:13.500 131 12617.42 94.10 54933.07 88888.00 2012-05-10 07:06:13.625 131 12617.48 94.12 54933.07 88888.00 2012-05-10 07:06:13.750 131 12617.50 94.17 54933.05 88888.00 2012-05-10 07:06:13.875 131 12617.50 94.17 54933.03 88888.00 2012-05-10 07:06:14.000 131 12617.50 94.20 54933.00 88888.00 2012-05-10 07:06:14.125 131 12617.48 94.17 54932.97 88888.00 2012-05-10 07:06:14.250 131 12617.40 94.17 54932.97 88888.00 2012-05-10 07:06:14.375 131 12617.45 94.20 54932.97 88888.00 2012-05-10 07:06:14.500 131 12617.50 94.22 54932.95 88888.00 2012-05-10 07:06:14.625 131 12617.55 94.17 54932.95 88888.00 2012-05-10 07:06:14.750 131 12617.52 94.12 54932.95 88888.00 2012-05-10 07:06:14.875 131 12617.52 94.15 54932.93 88888.00 2012-05-10 07:06:15.000 131 12617.48 94.22 54932.90 88888.00 2012-05-10 07:06:15.125 131 12617.48 94.25 54932.90 88888.00 2012-05-10 07:06:15.250 131 12617.52 94.28 54932.88 88888.00 2012-05-10 07:06:15.375 131 12617.58 94.25 54932.82 88888.00 2012-05-10 07:06:15.500 131 12617.55 94.25 54932.80 88888.00 2012-05-10 07:06:15.625 131 12617.60 94.25 54932.82 88888.00 2012-05-10 07:06:15.750 131 12617.58 94.30 54932.80 88888.00 2012-05-10 07:06:15.875 131 12617.55 94.30 54932.78 88888.00 2012-05-10 07:06:16.000 131 12617.58 94.30 54932.78 88888.00 2012-05-10 07:06:16.125 131 12617.62 94.30 54932.75 88888.00 2012-05-10 07:06:16.250 131 12617.60 94.30 54932.72 88888.00 2012-05-10 07:06:16.375 131 12617.67 94.33 54932.70 88888.00 2012-05-10 07:06:16.500 131 12617.70 94.33 54932.70 88888.00 2012-05-10 07:06:16.625 131 12617.70 94.33 54932.65 88888.00 2012-05-10 07:06:16.750 131 12617.73 94.35 54932.65 88888.00 2012-05-10 07:06:16.875 131 12617.75 94.38 54932.60 88888.00 2012-05-10 07:06:17.000 131 12617.77 94.35 54932.57 88888.00 2012-05-10 07:06:17.125 131 12617.85 94.35 54932.57 88888.00 2012-05-10 07:06:17.250 131 12617.88 94.38 54932.60 88888.00 2012-05-10 07:06:17.375 131 12617.88 94.38 54932.55 88888.00 2012-05-10 07:06:17.500 131 12617.92 94.40 54932.55 88888.00 2012-05-10 07:06:17.625 131 12617.92 94.42 54932.53 88888.00 2012-05-10 07:06:17.750 131 12617.90 94.42 54932.50 88888.00 2012-05-10 07:06:17.875 131 12617.95 94.42 54932.47 88888.00 2012-05-10 07:06:18.000 131 12617.98 94.45 54932.43 88888.00 2012-05-10 07:06:18.125 131 12618.05 94.47 54932.45 88888.00 2012-05-10 07:06:18.250 131 12618.08 94.50 54932.45 88888.00 2012-05-10 07:06:18.375 131 12618.12 94.53 54932.43 88888.00 2012-05-10 07:06:18.500 131 12618.17 94.53 54932.38 88888.00 2012-05-10 07:06:18.625 131 12618.20 94.53 54932.38 88888.00 2012-05-10 07:06:18.750 131 12618.15 94.53 54932.32 88888.00 2012-05-10 07:06:18.875 131 12618.12 94.50 54932.30 88888.00 2012-05-10 07:06:19.000 131 12618.17 94.55 54932.28 88888.00 2012-05-10 07:06:19.125 131 12618.15 94.58 54932.25 88888.00 2012-05-10 07:06:19.250 131 12618.15 94.55 54932.25 88888.00 2012-05-10 07:06:19.375 131 12618.20 94.58 54932.22 88888.00 2012-05-10 07:06:19.500 131 12618.30 94.60 54932.22 88888.00 2012-05-10 07:06:19.625 131 12618.33 94.60 54932.22 88888.00 2012-05-10 07:06:19.750 131 12618.35 94.60 54932.20 88888.00 2012-05-10 07:06:19.875 131 12618.38 94.60 54932.20 88888.00 2012-05-10 07:06:20.000 131 12618.42 94.60 54932.12 88888.00 2012-05-10 07:06:20.125 131 12618.48 94.62 54932.10 88888.00 2012-05-10 07:06:20.250 131 12618.50 94.67 54932.12 88888.00 2012-05-10 07:06:20.375 131 12618.48 94.67 54932.10 88888.00 2012-05-10 07:06:20.500 131 12618.52 94.67 54932.07 88888.00 2012-05-10 07:06:20.625 131 12618.60 94.70 54932.10 88888.00 2012-05-10 07:06:20.750 131 12618.60 94.70 54932.05 88888.00 2012-05-10 07:06:20.875 131 12618.55 94.70 54932.03 88888.00 2012-05-10 07:06:21.000 131 12618.55 94.67 54932.03 88888.00 2012-05-10 07:06:21.125 131 12618.62 94.67 54932.05 88888.00 2012-05-10 07:06:21.250 131 12618.70 94.72 54932.03 88888.00 2012-05-10 07:06:21.375 131 12618.65 94.72 54931.97 88888.00 2012-05-10 07:06:21.500 131 12618.65 94.75 54931.95 88888.00 2012-05-10 07:06:21.625 131 12618.67 94.78 54931.95 88888.00 2012-05-10 07:06:21.750 131 12618.73 94.78 54931.95 88888.00 2012-05-10 07:06:21.875 131 12618.70 94.78 54931.90 88888.00 2012-05-10 07:06:22.000 131 12618.75 94.75 54931.88 88888.00 2012-05-10 07:06:22.125 131 12618.83 94.78 54931.88 88888.00 2012-05-10 07:06:22.250 131 12618.80 94.78 54931.85 88888.00 2012-05-10 07:06:22.375 131 12618.80 94.78 54931.85 88888.00 2012-05-10 07:06:22.500 131 12618.85 94.78 54931.82 88888.00 2012-05-10 07:06:22.625 131 12618.88 94.80 54931.80 88888.00 2012-05-10 07:06:22.750 131 12618.92 94.80 54931.80 88888.00 2012-05-10 07:06:22.875 131 12618.95 94.83 54931.75 88888.00 2012-05-10 07:06:23.000 131 12618.95 94.83 54931.72 88888.00 2012-05-10 07:06:23.125 131 12619.00 94.83 54931.72 88888.00 2012-05-10 07:06:23.250 131 12618.98 94.80 54931.70 88888.00 2012-05-10 07:06:23.375 131 12618.98 94.83 54931.70 88888.00 2012-05-10 07:06:23.500 131 12619.02 94.80 54931.68 88888.00 2012-05-10 07:06:23.625 131 12619.02 94.83 54931.65 88888.00 2012-05-10 07:06:23.750 131 12619.05 94.83 54931.65 88888.00 2012-05-10 07:06:23.875 131 12619.15 94.83 54931.62 88888.00 2012-05-10 07:06:24.000 131 12619.20 94.80 54931.57 88888.00 2012-05-10 07:06:24.125 131 12619.20 94.78 54931.55 88888.00 2012-05-10 07:06:24.250 131 12619.20 94.80 54931.57 88888.00 2012-05-10 07:06:24.375 131 12619.25 94.83 54931.57 88888.00 2012-05-10 07:06:24.500 131 12619.30 94.80 54931.53 88888.00 2012-05-10 07:06:24.625 131 12619.35 94.80 54931.50 88888.00 2012-05-10 07:06:24.750 131 12619.33 94.80 54931.50 88888.00 2012-05-10 07:06:24.875 131 12619.30 94.85 54931.47 88888.00 2012-05-10 07:06:25.000 131 12619.33 94.85 54931.45 88888.00 2012-05-10 07:06:25.125 131 12619.45 94.88 54931.45 88888.00 2012-05-10 07:06:25.250 131 12619.50 94.83 54931.43 88888.00 2012-05-10 07:06:25.375 131 12619.52 94.80 54931.40 88888.00 2012-05-10 07:06:25.500 131 12619.52 94.80 54931.43 88888.00 2012-05-10 07:06:25.625 131 12619.52 94.83 54931.40 88888.00 2012-05-10 07:06:25.750 131 12619.48 94.88 54931.40 88888.00 2012-05-10 07:06:25.875 131 12619.52 94.88 54931.38 88888.00 2012-05-10 07:06:26.000 131 12619.58 94.88 54931.35 88888.00 2012-05-10 07:06:26.125 131 12619.60 94.88 54931.35 88888.00 2012-05-10 07:06:26.250 131 12619.60 94.85 54931.32 88888.00 2012-05-10 07:06:26.375 131 12619.60 94.85 54931.30 88888.00 2012-05-10 07:06:26.500 131 12619.67 94.85 54931.28 88888.00 2012-05-10 07:06:26.625 131 12619.65 94.83 54931.28 88888.00 2012-05-10 07:06:26.750 131 12619.62 94.80 54931.25 88888.00 2012-05-10 07:06:26.875 131 12619.65 94.83 54931.25 88888.00 2012-05-10 07:06:27.000 131 12619.62 94.83 54931.22 88888.00 2012-05-10 07:06:27.125 131 12619.67 94.83 54931.20 88888.00 2012-05-10 07:06:27.250 131 12619.73 94.80 54931.20 88888.00 2012-05-10 07:06:27.375 131 12619.77 94.80 54931.20 88888.00 2012-05-10 07:06:27.500 131 12619.75 94.80 54931.18 88888.00 2012-05-10 07:06:27.625 131 12619.73 94.78 54931.18 88888.00 2012-05-10 07:06:27.750 131 12619.77 94.75 54931.15 88888.00 2012-05-10 07:06:27.875 131 12619.83 94.72 54931.12 88888.00 2012-05-10 07:06:28.000 131 12619.88 94.75 54931.10 88888.00 2012-05-10 07:06:28.125 131 12619.90 94.78 54931.07 88888.00 2012-05-10 07:06:28.250 131 12619.90 94.72 54931.07 88888.00 2012-05-10 07:06:28.375 131 12619.90 94.72 54931.03 88888.00 2012-05-10 07:06:28.500 131 12619.92 94.72 54931.03 88888.00 2012-05-10 07:06:28.625 131 12620.00 94.72 54931.03 88888.00 2012-05-10 07:06:28.750 131 12620.02 94.70 54931.00 88888.00 2012-05-10 07:06:28.875 131 12620.00 94.70 54930.95 88888.00 2012-05-10 07:06:29.000 131 12620.02 94.70 54930.95 88888.00 2012-05-10 07:06:29.125 131 12620.00 94.67 54930.93 88888.00 2012-05-10 07:06:29.250 131 12620.00 94.62 54930.93 88888.00 2012-05-10 07:06:29.375 131 12620.00 94.62 54930.95 88888.00 2012-05-10 07:06:29.500 131 12620.02 94.65 54930.93 88888.00 2012-05-10 07:06:29.625 131 12620.08 94.62 54930.90 88888.00 2012-05-10 07:06:29.750 131 12620.08 94.65 54930.88 88888.00 2012-05-10 07:06:29.875 131 12620.10 94.62 54930.88 88888.00 2012-05-10 07:06:30.000 131 12620.12 94.58 54930.85 88888.00 2012-05-10 07:06:30.125 131 12620.15 94.53 54930.85 88888.00 2012-05-10 07:06:30.250 131 12620.23 94.53 54930.82 88888.00 2012-05-10 07:06:30.375 131 12620.27 94.53 54930.78 88888.00 2012-05-10 07:06:30.500 131 12620.23 94.55 54930.78 88888.00 2012-05-10 07:06:30.625 131 12620.25 94.53 54930.78 88888.00 2012-05-10 07:06:30.750 131 12620.33 94.53 54930.72 88888.00 2012-05-10 07:06:30.875 131 12620.38 94.53 54930.75 88888.00 2012-05-10 07:06:31.000 131 12620.45 94.50 54930.75 88888.00 2012-05-10 07:06:31.125 131 12620.50 94.47 54930.72 88888.00 2012-05-10 07:06:31.250 131 12620.50 94.47 54930.72 88888.00 2012-05-10 07:06:31.375 131 12620.48 94.47 54930.68 88888.00 2012-05-10 07:06:31.500 131 12620.42 94.47 54930.68 88888.00 2012-05-10 07:06:31.625 131 12620.52 94.42 54930.65 88888.00 2012-05-10 07:06:31.750 131 12620.67 94.40 54930.65 88888.00 2012-05-10 07:06:31.875 131 12620.75 94.40 54930.62 88888.00 2012-05-10 07:06:32.000 131 12620.77 94.38 54930.60 88888.00 2012-05-10 07:06:32.125 131 12620.75 94.40 54930.57 88888.00 2012-05-10 07:06:32.250 131 12620.65 94.35 54930.53 88888.00 2012-05-10 07:06:32.375 131 12620.67 94.33 54930.53 88888.00 2012-05-10 07:06:32.500 131 12620.73 94.33 54930.53 88888.00 2012-05-10 07:06:32.625 131 12620.73 94.30 54930.55 88888.00 2012-05-10 07:06:32.750 131 12620.77 94.30 54930.55 88888.00 2012-05-10 07:06:32.875 131 12620.80 94.25 54930.50 88888.00 2012-05-10 07:06:33.000 131 12620.80 94.22 54930.47 88888.00 2012-05-10 07:06:33.125 131 12620.85 94.22 54930.45 88888.00 2012-05-10 07:06:33.250 131 12620.95 94.17 54930.47 88888.00 2012-05-10 07:06:33.375 131 12620.95 94.17 54930.45 88888.00 2012-05-10 07:06:33.500 131 12620.92 94.15 54930.43 88888.00 2012-05-10 07:06:33.625 131 12620.98 94.15 54930.43 88888.00 2012-05-10 07:06:33.750 131 12621.02 94.15 54930.43 88888.00 2012-05-10 07:06:33.875 131 12621.12 94.12 54930.43 88888.00 2012-05-10 07:06:34.000 131 12621.15 94.10 54930.38 88888.00 2012-05-10 07:06:34.125 131 12621.17 94.12 54930.35 88888.00 2012-05-10 07:06:34.250 131 12621.17 94.03 54930.32 88888.00 2012-05-10 07:06:34.375 131 12621.20 94.03 54930.32 88888.00 2012-05-10 07:06:34.500 131 12621.20 94.05 54930.30 88888.00 2012-05-10 07:06:34.625 131 12621.20 94.05 54930.30 88888.00 2012-05-10 07:06:34.750 131 12621.25 94.05 54930.30 88888.00 2012-05-10 07:06:34.875 131 12621.30 94.00 54930.30 88888.00 2012-05-10 07:06:35.000 131 12621.30 93.97 54930.28 88888.00 2012-05-10 07:06:35.125 131 12621.33 93.95 54930.25 88888.00 2012-05-10 07:06:35.250 131 12621.40 93.90 54930.25 88888.00 2012-05-10 07:06:35.375 131 12621.42 93.85 54930.22 88888.00 2012-05-10 07:06:35.500 131 12621.42 93.85 54930.22 88888.00 2012-05-10 07:06:35.625 131 12621.40 93.83 54930.22 88888.00 2012-05-10 07:06:35.750 131 12621.42 93.80 54930.20 88888.00 2012-05-10 07:06:35.875 131 12621.48 93.80 54930.18 88888.00 2012-05-10 07:06:36.000 131 12621.50 93.75 54930.12 88888.00 2012-05-10 07:06:36.125 131 12621.55 93.72 54930.12 88888.00 2012-05-10 07:06:36.250 131 12621.58 93.70 54930.15 88888.00 2012-05-10 07:06:36.375 131 12621.65 93.67 54930.12 88888.00 2012-05-10 07:06:36.500 131 12621.70 93.67 54930.10 88888.00 2012-05-10 07:06:36.625 131 12621.65 93.65 54930.10 88888.00 2012-05-10 07:06:36.750 131 12621.62 93.65 54930.10 88888.00 2012-05-10 07:06:36.875 131 12621.67 93.62 54930.07 88888.00 2012-05-10 07:06:37.000 131 12621.73 93.60 54930.05 88888.00 2012-05-10 07:06:37.125 131 12621.73 93.60 54930.07 88888.00 2012-05-10 07:06:37.250 131 12621.73 93.55 54930.05 88888.00 2012-05-10 07:06:37.375 131 12621.73 93.53 54930.03 88888.00 2012-05-10 07:06:37.500 131 12621.77 93.47 54930.00 88888.00 2012-05-10 07:06:37.625 131 12621.80 93.45 54930.00 88888.00 2012-05-10 07:06:37.750 131 12621.80 93.42 54929.97 88888.00 2012-05-10 07:06:37.875 131 12621.83 93.40 54929.97 88888.00 2012-05-10 07:06:38.000 131 12621.95 93.40 54929.95 88888.00 2012-05-10 07:06:38.125 131 12622.02 93.38 54929.95 88888.00 2012-05-10 07:06:38.250 131 12622.05 93.35 54929.93 88888.00 2012-05-10 07:06:38.375 131 12622.10 93.30 54929.90 88888.00 2012-05-10 07:06:38.500 131 12622.10 93.28 54929.85 88888.00 2012-05-10 07:06:38.625 131 12622.10 93.25 54929.85 88888.00 2012-05-10 07:06:38.750 131 12622.12 93.25 54929.88 88888.00 2012-05-10 07:06:38.875 131 12622.15 93.22 54929.88 88888.00 2012-05-10 07:06:39.000 131 12622.15 93.17 54929.82 88888.00 2012-05-10 07:06:39.125 131 12622.15 93.15 54929.82 88888.00 2012-05-10 07:06:39.250 131 12622.17 93.10 54929.80 88888.00 2012-05-10 07:06:39.375 131 12622.25 93.05 54929.75 88888.00 2012-05-10 07:06:39.500 131 12622.25 93.03 54929.78 88888.00 2012-05-10 07:06:39.625 131 12622.23 93.03 54929.75 88888.00 2012-05-10 07:06:39.750 131 12622.23 93.03 54929.72 88888.00 2012-05-10 07:06:39.875 131 12622.25 92.97 54929.72 88888.00 2012-05-10 07:06:40.000 131 12622.27 92.92 54929.70 88888.00 2012-05-10 07:06:40.125 131 12622.35 92.90 54929.70 88888.00 2012-05-10 07:06:40.250 131 12622.35 92.88 54929.70 88888.00 2012-05-10 07:06:40.375 131 12622.35 92.88 54929.70 88888.00 2012-05-10 07:06:40.500 131 12622.40 92.88 54929.68 88888.00 2012-05-10 07:06:40.625 131 12622.45 92.83 54929.65 88888.00 2012-05-10 07:06:40.750 131 12622.50 92.80 54929.65 88888.00 2012-05-10 07:06:40.875 131 12622.52 92.80 54929.65 88888.00 2012-05-10 07:06:41.000 131 12622.50 92.78 54929.60 88888.00 2012-05-10 07:06:41.125 131 12622.48 92.78 54929.60 88888.00 2012-05-10 07:06:41.250 131 12622.40 92.70 54929.60 88888.00 2012-05-10 07:06:41.375 131 12622.45 92.67 54929.57 88888.00 2012-05-10 07:06:41.500 131 12622.52 92.70 54929.57 88888.00 2012-05-10 07:06:41.625 131 12622.52 92.65 54929.55 88888.00 2012-05-10 07:06:41.750 131 12622.52 92.62 54929.53 88888.00 2012-05-10 07:06:41.875 131 12622.58 92.65 54929.53 88888.00 2012-05-10 07:06:42.000 131 12622.58 92.58 54929.47 88888.00 2012-05-10 07:06:42.125 131 12622.58 92.53 54929.45 88888.00 2012-05-10 07:06:42.250 131 12622.55 92.47 54929.47 88888.00 2012-05-10 07:06:42.375 131 12622.55 92.53 54929.47 88888.00 2012-05-10 07:06:42.500 131 12622.58 92.55 54929.45 88888.00 2012-05-10 07:06:42.625 131 12622.60 92.50 54929.45 88888.00 2012-05-10 07:06:42.750 131 12622.60 92.42 54929.43 88888.00 2012-05-10 07:06:42.875 131 12622.67 92.40 54929.45 88888.00 2012-05-10 07:06:43.000 131 12622.67 92.38 54929.40 88888.00 2012-05-10 07:06:43.125 131 12622.60 92.33 54929.40 88888.00 2012-05-10 07:06:43.250 131 12622.62 92.30 54929.38 88888.00 2012-05-10 07:06:43.375 131 12622.67 92.30 54929.38 88888.00 2012-05-10 07:06:43.500 131 12622.70 92.28 54929.35 88888.00 2012-05-10 07:06:43.625 131 12622.70 92.22 54929.32 88888.00 2012-05-10 07:06:43.750 131 12622.70 92.20 54929.32 88888.00 2012-05-10 07:06:43.875 131 12622.73 92.15 54929.30 88888.00 2012-05-10 07:06:44.000 131 12622.75 92.10 54929.25 88888.00 2012-05-10 07:06:44.125 131 12622.77 92.08 54929.25 88888.00 2012-05-10 07:06:44.250 131 12622.77 92.05 54929.22 88888.00 2012-05-10 07:06:44.375 131 12622.83 92.03 54929.20 88888.00 2012-05-10 07:06:44.500 131 12622.80 92.00 54929.22 88888.00 2012-05-10 07:06:44.625 131 12622.77 91.95 54929.22 88888.00 2012-05-10 07:06:44.750 131 12622.77 91.92 54929.20 88888.00 2012-05-10 07:06:44.875 131 12622.80 91.90 54929.22 88888.00 2012-05-10 07:06:45.000 131 12622.85 91.88 54929.20 88888.00 2012-05-10 07:06:45.125 131 12622.88 91.88 54929.18 88888.00 2012-05-10 07:06:45.250 131 12622.88 91.83 54929.15 88888.00 2012-05-10 07:06:45.375 131 12622.98 91.80 54929.15 88888.00 2012-05-10 07:06:45.500 131 12622.95 91.78 54929.10 88888.00 2012-05-10 07:06:45.625 131 12622.90 91.78 54929.12 88888.00 2012-05-10 07:06:45.750 131 12622.92 91.75 54929.15 88888.00 2012-05-10 07:06:45.875 131 12622.92 91.72 54929.10 88888.00 2012-05-10 07:06:46.000 131 12622.90 91.70 54929.05 88888.00 2012-05-10 07:06:46.125 131 12622.88 91.67 54929.05 88888.00 2012-05-10 07:06:46.250 131 12622.88 91.60 54929.05 88888.00 2012-05-10 07:06:46.375 131 12622.90 91.60 54929.03 88888.00 2012-05-10 07:06:46.500 131 12622.88 91.58 54929.03 88888.00 2012-05-10 07:06:46.625 131 12622.90 91.55 54929.00 88888.00 2012-05-10 07:06:46.750 131 12622.92 91.53 54929.00 88888.00 2012-05-10 07:06:46.875 131 12622.90 91.53 54929.03 88888.00 2012-05-10 07:06:47.000 131 12622.88 91.50 54929.00 88888.00 2012-05-10 07:06:47.125 131 12622.88 91.47 54929.03 88888.00 2012-05-10 07:06:47.250 131 12622.88 91.42 54929.03 88888.00 2012-05-10 07:06:47.375 131 12622.90 91.40 54929.00 88888.00 2012-05-10 07:06:47.500 131 12622.92 91.38 54928.95 88888.00 2012-05-10 07:06:47.625 131 12622.90 91.33 54928.93 88888.00 2012-05-10 07:06:47.750 131 12622.92 91.30 54928.93 88888.00 2012-05-10 07:06:47.875 131 12622.95 91.30 54928.90 88888.00 2012-05-10 07:06:48.000 131 12622.95 91.28 54928.90 88888.00 2012-05-10 07:06:48.125 131 12622.98 91.25 54928.90 88888.00 2012-05-10 07:06:48.250 131 12622.95 91.17 54928.90 88888.00 2012-05-10 07:06:48.375 131 12622.98 91.15 54928.88 88888.00 2012-05-10 07:06:48.500 131 12623.00 91.12 54928.82 88888.00 2012-05-10 07:06:48.625 131 12623.02 91.10 54928.82 88888.00 2012-05-10 07:06:48.750 131 12623.02 91.08 54928.82 88888.00 2012-05-10 07:06:48.875 131 12623.00 91.03 54928.82 88888.00 2012-05-10 07:06:49.000 131 12622.98 90.97 54928.80 88888.00 2012-05-10 07:06:49.125 131 12623.00 90.97 54928.80 88888.00 2012-05-10 07:06:49.250 131 12622.95 90.95 54928.80 88888.00 2012-05-10 07:06:49.375 131 12623.02 90.88 54928.80 88888.00 2012-05-10 07:06:49.500 131 12623.02 90.85 54928.78 88888.00 2012-05-10 07:06:49.625 131 12623.00 90.83 54928.75 88888.00 2012-05-10 07:06:49.750 131 12623.02 90.83 54928.72 88888.00 2012-05-10 07:06:49.875 131 12623.00 90.83 54928.72 88888.00 2012-05-10 07:06:50.000 131 12622.95 90.80 54928.68 88888.00 2012-05-10 07:06:50.125 131 12622.90 90.72 54928.65 88888.00 2012-05-10 07:06:50.250 131 12622.92 90.70 54928.65 88888.00 2012-05-10 07:06:50.375 131 12622.98 90.67 54928.65 88888.00 2012-05-10 07:06:50.500 131 12622.95 90.67 54928.62 88888.00 2012-05-10 07:06:50.625 131 12622.95 90.65 54928.62 88888.00 2012-05-10 07:06:50.750 131 12622.92 90.62 54928.62 88888.00 2012-05-10 07:06:50.875 131 12622.88 90.65 54928.62 88888.00 2012-05-10 07:06:51.000 131 12622.83 90.62 54928.60 88888.00 2012-05-10 07:06:51.125 131 12622.90 90.60 54928.57 88888.00 2012-05-10 07:06:51.250 131 12622.92 90.58 54928.55 88888.00 2012-05-10 07:06:51.375 131 12622.95 90.58 54928.55 88888.00 2012-05-10 07:06:51.500 131 12622.95 90.55 54928.55 88888.00 2012-05-10 07:06:51.625 131 12622.95 90.50 54928.55 88888.00 2012-05-10 07:06:51.750 131 12622.92 90.50 54928.55 88888.00 2012-05-10 07:06:51.875 131 12622.95 90.45 54928.53 88888.00 2012-05-10 07:06:52.000 131 12622.95 90.45 54928.50 88888.00 2012-05-10 07:06:52.125 131 12622.88 90.42 54928.50 88888.00 2012-05-10 07:06:52.250 131 12622.80 90.40 54928.50 88888.00 2012-05-10 07:06:52.375 131 12622.85 90.40 54928.50 88888.00 2012-05-10 07:06:52.500 131 12622.88 90.35 54928.47 88888.00 2012-05-10 07:06:52.625 131 12622.83 90.30 54928.45 88888.00 2012-05-10 07:06:52.750 131 12622.80 90.30 54928.47 88888.00 2012-05-10 07:06:52.875 131 12622.80 90.33 54928.47 88888.00 2012-05-10 07:06:53.000 131 12622.83 90.30 54928.45 88888.00 2012-05-10 07:06:53.125 131 12622.85 90.28 54928.43 88888.00 2012-05-10 07:06:53.250 131 12622.80 90.20 54928.43 88888.00 2012-05-10 07:06:53.375 131 12622.83 90.20 54928.40 88888.00 2012-05-10 07:06:53.500 131 12622.75 90.20 54928.38 88888.00 2012-05-10 07:06:53.625 131 12622.73 90.17 54928.38 88888.00 2012-05-10 07:06:53.750 131 12622.83 90.15 54928.38 88888.00 2012-05-10 07:06:53.875 131 12622.80 90.15 54928.40 88888.00 2012-05-10 07:06:54.000 131 12622.83 90.10 54928.35 88888.00 2012-05-10 07:06:54.125 131 12622.80 90.05 54928.30 88888.00 2012-05-10 07:06:54.250 131 12622.73 90.00 54928.30 88888.00 2012-05-10 07:06:54.375 131 12622.75 90.00 54928.30 88888.00 2012-05-10 07:06:54.500 131 12622.80 89.97 54928.30 88888.00 2012-05-10 07:06:54.625 131 12622.77 89.95 54928.28 88888.00 2012-05-10 07:06:54.750 131 12622.75 89.95 54928.28 88888.00 2012-05-10 07:06:54.875 131 12622.75 89.95 54928.28 88888.00 2012-05-10 07:06:55.000 131 12622.73 89.95 54928.22 88888.00 2012-05-10 07:06:55.125 131 12622.73 89.92 54928.22 88888.00 2012-05-10 07:06:55.250 131 12622.67 89.85 54928.22 88888.00 2012-05-10 07:06:55.375 131 12622.67 89.88 54928.25 88888.00 2012-05-10 07:06:55.500 131 12622.70 89.90 54928.25 88888.00 2012-05-10 07:06:55.625 131 12622.70 89.88 54928.22 88888.00 2012-05-10 07:06:55.750 131 12622.70 89.85 54928.20 88888.00 2012-05-10 07:06:55.875 131 12622.75 89.83 54928.18 88888.00 2012-05-10 07:06:56.000 131 12622.75 89.80 54928.12 88888.00 2012-05-10 07:06:56.125 131 12622.73 89.80 54928.15 88888.00 2012-05-10 07:06:56.250 131 12622.67 89.78 54928.12 88888.00 2012-05-10 07:06:56.375 131 12622.73 89.80 54928.12 88888.00 2012-05-10 07:06:56.500 131 12622.75 89.78 54928.12 88888.00 2012-05-10 07:06:56.625 131 12622.75 89.80 54928.10 88888.00 2012-05-10 07:06:56.750 131 12622.75 89.78 54928.07 88888.00 2012-05-10 07:06:56.875 131 12622.77 89.72 54928.07 88888.00 2012-05-10 07:06:57.000 131 12622.70 89.70 54928.05 88888.00 2012-05-10 07:06:57.125 131 12622.67 89.67 54928.05 88888.00 2012-05-10 07:06:57.250 131 12622.70 89.65 54928.05 88888.00 2012-05-10 07:06:57.375 131 12622.70 89.67 54928.03 88888.00 2012-05-10 07:06:57.500 131 12622.67 89.67 54928.03 88888.00 2012-05-10 07:06:57.625 131 12622.60 89.65 54928.00 88888.00 2012-05-10 07:06:57.750 131 12622.60 89.62 54928.00 88888.00 2012-05-10 07:06:57.875 131 12622.58 89.62 54927.97 88888.00 2012-05-10 07:06:58.000 131 12622.55 89.60 54927.93 88888.00 2012-05-10 07:06:58.125 131 12622.58 89.60 54927.95 88888.00 2012-05-10 07:06:58.250 131 12622.60 89.55 54927.93 88888.00 2012-05-10 07:06:58.375 131 12622.58 89.53 54927.90 88888.00 2012-05-10 07:06:58.500 131 12622.55 89.55 54927.88 88888.00 2012-05-10 07:06:58.625 131 12622.55 89.53 54927.90 88888.00 2012-05-10 07:06:58.750 131 12622.50 89.50 54927.88 88888.00 2012-05-10 07:06:58.875 131 12622.50 89.50 54927.82 88888.00 2012-05-10 07:06:59.000 131 12622.52 89.53 54927.85 88888.00 2012-05-10 07:06:59.125 131 12622.60 89.50 54927.82 88888.00 2012-05-10 07:06:59.250 131 12622.62 89.42 54927.75 88888.00 2012-05-10 07:06:59.375 131 12622.52 89.42 54927.75 88888.00 2012-05-10 07:06:59.500 131 12622.48 89.40 54927.75 88888.00 2012-05-10 07:06:59.625 131 12622.52 89.40 54927.72 88888.00 2012-05-10 07:06:59.750 131 12622.50 89.40 54927.70 88888.00 2012-05-10 07:06:59.875 131 12622.48 89.40 54927.70 88888.00 2012-05-10 07:07:00.000 131 12622.45 89.42 54927.70 88888.00 2012-05-10 07:07:00.125 131 12622.45 89.42 54927.70 88888.00 2012-05-10 07:07:00.250 131 12622.42 89.35 54927.70 88888.00 2012-05-10 07:07:00.375 131 12622.50 89.38 54927.70 88888.00 2012-05-10 07:07:00.500 131 12622.52 89.40 54927.68 88888.00 2012-05-10 07:07:00.625 131 12622.50 89.38 54927.68 88888.00 2012-05-10 07:07:00.750 131 12622.45 89.35 54927.65 88888.00 2012-05-10 07:07:00.875 131 12622.40 89.33 54927.65 88888.00 2012-05-10 07:07:01.000 131 12622.40 89.33 54927.60 88888.00 2012-05-10 07:07:01.125 131 12622.40 89.33 54927.57 88888.00 2012-05-10 07:07:01.250 131 12622.40 89.33 54927.57 88888.00 2012-05-10 07:07:01.375 131 12622.38 89.33 54927.57 88888.00 2012-05-10 07:07:01.500 131 12622.38 89.30 54927.57 88888.00 2012-05-10 07:07:01.625 131 12622.42 89.30 54927.55 88888.00 2012-05-10 07:07:01.750 131 12622.48 89.33 54927.53 88888.00 2012-05-10 07:07:01.875 131 12622.42 89.33 54927.55 88888.00 2012-05-10 07:07:02.000 131 12622.35 89.30 54927.50 88888.00 2012-05-10 07:07:02.125 131 12622.35 89.30 54927.50 88888.00 2012-05-10 07:07:02.250 131 12622.33 89.25 54927.45 88888.00 2012-05-10 07:07:02.375 131 12622.35 89.28 54927.40 88888.00 2012-05-10 07:07:02.500 131 12622.35 89.28 54927.35 88888.00 2012-05-10 07:07:02.625 131 12622.40 89.28 54927.40 88888.00 2012-05-10 07:07:02.750 131 12622.45 89.30 54927.40 88888.00 2012-05-10 07:07:02.875 131 12622.45 89.30 54927.35 88888.00 2012-05-10 07:07:03.000 131 12622.40 89.25 54927.35 88888.00 2012-05-10 07:07:03.125 131 12622.40 89.22 54927.32 88888.00 2012-05-10 07:07:03.250 131 12622.38 89.25 54927.30 88888.00 2012-05-10 07:07:03.375 131 12622.40 89.25 54927.28 88888.00 2012-05-10 07:07:03.500 131 12622.35 89.20 54927.28 88888.00 2012-05-10 07:07:03.625 131 12622.27 89.20 54927.28 88888.00 2012-05-10 07:07:03.750 131 12622.27 89.22 54927.28 88888.00 2012-05-10 07:07:03.875 131 12622.25 89.20 54927.25 88888.00 2012-05-10 07:07:04.000 131 12622.23 89.20 54927.22 88888.00 2012-05-10 07:07:04.125 131 12622.23 89.20 54927.20 88888.00 2012-05-10 07:07:04.250 131 12622.23 89.20 54927.18 88888.00 2012-05-10 07:07:04.375 131 12622.27 89.17 54927.18 88888.00 2012-05-10 07:07:04.500 131 12622.25 89.17 54927.15 88888.00 2012-05-10 07:07:04.625 131 12622.23 89.17 54927.12 88888.00 2012-05-10 07:07:04.750 131 12622.27 89.17 54927.10 88888.00 2012-05-10 07:07:04.875 131 12622.27 89.20 54927.10 88888.00 2012-05-10 07:07:05.000 131 12622.17 89.20 54927.10 88888.00 2012-05-10 07:07:05.125 131 12622.08 89.20 54927.10 88888.00 2012-05-10 07:07:05.250 131 12622.05 89.17 54927.10 88888.00 2012-05-10 07:07:05.375 131 12622.08 89.17 54927.10 88888.00 2012-05-10 07:07:05.500 131 12622.05 89.20 54927.03 88888.00 2012-05-10 07:07:05.625 131 12622.08 89.17 54927.03 88888.00 2012-05-10 07:07:05.750 131 12622.00 89.17 54927.00 88888.00 2012-05-10 07:07:05.875 131 12622.02 89.15 54927.00 88888.00 2012-05-10 07:07:06.000 131 12622.08 89.17 54926.97 88888.00 2012-05-10 07:07:06.125 131 12622.12 89.20 54926.97 88888.00 2012-05-10 07:07:06.250 131 12622.12 89.15 54926.93 88888.00 2012-05-10 07:07:06.375 131 12622.12 89.15 54926.93 88888.00 2012-05-10 07:07:06.500 131 12622.10 89.12 54926.90 88888.00 2012-05-10 07:07:06.625 131 12622.10 89.12 54926.88 88888.00 2012-05-10 07:07:06.750 131 12622.12 89.12 54926.88 88888.00 2012-05-10 07:07:06.875 131 12622.08 89.15 54926.85 88888.00 2012-05-10 07:07:07.000 131 12622.00 89.15 54926.85 88888.00 2012-05-10 07:07:07.125 131 12622.02 89.12 54926.82 88888.00 2012-05-10 07:07:07.250 131 12622.08 89.12 54926.80 88888.00 2012-05-10 07:07:07.375 131 12622.08 89.12 54926.75 88888.00 2012-05-10 07:07:07.500 131 12622.02 89.15 54926.75 88888.00 2012-05-10 07:07:07.625 131 12621.98 89.12 54926.75 88888.00 2012-05-10 07:07:07.750 131 12622.00 89.15 54926.78 88888.00 2012-05-10 07:07:07.875 131 12621.92 89.22 54926.75 88888.00 2012-05-10 07:07:08.000 131 12621.90 89.20 54926.70 88888.00 2012-05-10 07:07:08.125 131 12621.92 89.20 54926.68 88888.00 2012-05-10 07:07:08.250 131 12621.92 89.17 54926.68 88888.00 2012-05-10 07:07:08.375 131 12621.90 89.22 54926.65 88888.00 2012-05-10 07:07:08.500 131 12621.88 89.25 54926.62 88888.00 2012-05-10 07:07:08.625 131 12621.83 89.25 54926.60 88888.00 2012-05-10 07:07:08.750 131 12621.85 89.22 54926.57 88888.00 2012-05-10 07:07:08.875 131 12621.90 89.22 54926.55 88888.00 2012-05-10 07:07:09.000 131 12621.88 89.25 54926.55 88888.00 2012-05-10 07:07:09.125 131 12621.88 89.25 54926.57 88888.00 2012-05-10 07:07:09.250 131 12621.88 89.22 54926.53 88888.00 2012-05-10 07:07:09.375 131 12621.92 89.25 54926.50 88888.00 2012-05-10 07:07:09.500 131 12621.88 89.25 54926.47 88888.00 2012-05-10 07:07:09.625 131 12621.92 89.22 54926.47 88888.00 2012-05-10 07:07:09.750 131 12621.88 89.25 54926.47 88888.00 2012-05-10 07:07:09.875 131 12621.85 89.28 54926.45 88888.00 2012-05-10 07:07:10.000 131 12621.83 89.25 54926.43 88888.00 2012-05-10 07:07:10.125 131 12621.83 89.25 54926.40 88888.00 2012-05-10 07:07:10.250 131 12621.77 89.28 54926.38 88888.00 2012-05-10 07:07:10.375 131 12621.80 89.25 54926.38 88888.00 2012-05-10 07:07:10.500 131 12621.83 89.25 54926.28 88888.00 2012-05-10 07:07:10.625 131 12621.85 89.22 54926.28 88888.00 2012-05-10 07:07:10.750 131 12621.85 89.25 54926.30 88888.00 2012-05-10 07:07:10.875 131 12621.90 89.25 54926.28 88888.00 2012-05-10 07:07:11.000 131 12621.92 89.28 54926.25 88888.00 2012-05-10 07:07:11.125 131 12621.90 89.28 54926.20 88888.00 2012-05-10 07:07:11.250 131 12621.88 89.25 54926.20 88888.00 2012-05-10 07:07:11.375 131 12621.88 89.25 54926.18 88888.00 2012-05-10 07:07:11.500 131 12621.83 89.25 54926.15 88888.00 2012-05-10 07:07:11.625 131 12621.80 89.28 54926.12 88888.00 2012-05-10 07:07:11.750 131 12621.88 89.30 54926.12 88888.00 2012-05-10 07:07:11.875 131 12621.92 89.30 54926.12 88888.00 2012-05-10 07:07:12.000 131 12621.85 89.28 54926.07 88888.00 2012-05-10 07:07:12.125 131 12621.80 89.30 54926.05 88888.00 2012-05-10 07:07:12.250 131 12621.75 89.28 54926.03 88888.00 2012-05-10 07:07:12.375 131 12621.75 89.30 54926.00 88888.00 2012-05-10 07:07:12.500 131 12621.70 89.28 54925.97 88888.00 2012-05-10 07:07:12.625 131 12621.70 89.25 54925.97 88888.00 2012-05-10 07:07:12.750 131 12621.70 89.25 54925.95 88888.00 2012-05-10 07:07:12.875 131 12621.75 89.25 54925.90 88888.00 2012-05-10 07:07:13.000 131 12621.77 89.22 54925.88 88888.00 2012-05-10 07:07:13.125 131 12621.75 89.22 54925.85 88888.00 2012-05-10 07:07:13.250 131 12621.73 89.22 54925.88 88888.00 2012-05-10 07:07:13.375 131 12621.77 89.28 54925.85 88888.00 2012-05-10 07:07:13.500 131 12621.85 89.25 54925.82 88888.00 2012-05-10 07:07:13.625 131 12621.83 89.25 54925.78 88888.00 2012-05-10 07:07:13.750 131 12621.80 89.22 54925.75 88888.00 2012-05-10 07:07:13.875 131 12621.85 89.20 54925.75 88888.00 2012-05-10 07:07:14.000 131 12621.92 89.22 54925.75 88888.00 2012-05-10 07:07:14.125 131 12621.88 89.20 54925.75 88888.00 2012-05-10 07:07:14.250 131 12621.80 89.12 54925.70 88888.00 2012-05-10 07:07:14.375 131 12621.83 89.15 54925.70 88888.00 2012-05-10 07:07:14.500 131 12621.88 89.15 54925.65 88888.00 2012-05-10 07:07:14.625 131 12621.90 89.20 54925.65 88888.00 2012-05-10 07:07:14.750 131 12621.90 89.17 54925.62 88888.00 2012-05-10 07:07:14.875 131 12621.88 89.15 54925.60 88888.00 2012-05-10 07:07:15.000 131 12621.88 89.12 54925.57 88888.00 2012-05-10 07:07:15.125 131 12621.88 89.10 54925.57 88888.00 2012-05-10 07:07:15.250 131 12621.83 89.12 54925.55 88888.00 2012-05-10 07:07:15.375 131 12621.80 89.12 54925.57 88888.00 2012-05-10 07:07:15.500 131 12621.83 89.10 54925.50 88888.00 2012-05-10 07:07:15.625 131 12621.90 89.10 54925.45 88888.00 2012-05-10 07:07:15.750 131 12621.92 89.10 54925.47 88888.00 2012-05-10 07:07:15.875 131 12621.95 89.08 54925.47 88888.00 2012-05-10 07:07:16.000 131 12621.90 89.03 54925.40 88888.00 2012-05-10 07:07:16.125 131 12621.90 89.03 54925.38 88888.00 2012-05-10 07:07:16.250 131 12621.88 89.03 54925.38 88888.00 2012-05-10 07:07:16.375 131 12621.88 89.05 54925.38 88888.00 2012-05-10 07:07:16.500 131 12621.90 89.08 54925.38 88888.00 2012-05-10 07:07:16.625 131 12621.90 89.00 54925.35 88888.00 2012-05-10 07:07:16.750 131 12621.88 89.00 54925.32 88888.00 2012-05-10 07:07:16.875 131 12621.90 88.97 54925.32 88888.00 2012-05-10 07:07:17.000 131 12621.88 88.95 54925.28 88888.00 2012-05-10 07:07:17.125 131 12621.92 88.97 54925.28 88888.00 2012-05-10 07:07:17.250 131 12621.90 88.95 54925.25 88888.00 2012-05-10 07:07:17.375 131 12621.90 88.92 54925.22 88888.00 2012-05-10 07:07:17.500 131 12621.90 88.90 54925.18 88888.00 2012-05-10 07:07:17.625 131 12621.92 88.90 54925.18 88888.00 2012-05-10 07:07:17.750 131 12621.95 88.90 54925.15 88888.00 2012-05-10 07:07:17.875 131 12621.92 88.90 54925.15 88888.00 2012-05-10 07:07:18.000 131 12621.90 88.88 54925.10 88888.00 2012-05-10 07:07:18.125 131 12621.95 88.88 54925.07 88888.00 2012-05-10 07:07:18.250 131 12621.98 88.88 54925.05 88888.00 2012-05-10 07:07:18.375 131 12621.98 88.88 54925.05 88888.00 2012-05-10 07:07:18.500 131 12621.95 88.88 54925.05 88888.00 2012-05-10 07:07:18.625 131 12621.92 88.90 54925.03 88888.00 2012-05-10 07:07:18.750 131 12621.88 88.88 54925.00 88888.00 2012-05-10 07:07:18.875 131 12621.85 88.85 54924.97 88888.00 2012-05-10 07:07:19.000 131 12621.88 88.85 54924.93 88888.00 2012-05-10 07:07:19.125 131 12621.88 88.80 54924.93 88888.00 2012-05-10 07:07:19.250 131 12621.88 88.80 54924.93 88888.00 2012-05-10 07:07:19.375 131 12621.85 88.80 54924.90 88888.00 2012-05-10 07:07:19.500 131 12621.83 88.78 54924.88 88888.00 2012-05-10 07:07:19.625 131 12621.83 88.78 54924.88 88888.00 2012-05-10 07:07:19.750 131 12621.85 88.78 54924.88 88888.00 2012-05-10 07:07:19.875 131 12621.88 88.75 54924.82 88888.00 2012-05-10 07:07:20.000 131 12621.85 88.70 54924.78 88888.00 2012-05-10 07:07:20.125 131 12621.85 88.70 54924.78 88888.00 2012-05-10 07:07:20.250 131 12621.85 88.70 54924.72 88888.00 2012-05-10 07:07:20.375 131 12621.83 88.70 54924.72 88888.00 2012-05-10 07:07:20.500 131 12621.88 88.70 54924.75 88888.00 2012-05-10 07:07:20.625 131 12621.90 88.70 54924.70 88888.00 2012-05-10 07:07:20.750 131 12621.90 88.67 54924.68 88888.00 2012-05-10 07:07:20.875 131 12621.88 88.67 54924.65 88888.00 2012-05-10 07:07:21.000 131 12621.92 88.67 54924.62 88888.00 2012-05-10 07:07:21.125 131 12621.92 88.67 54924.60 88888.00 2012-05-10 07:07:21.250 131 12621.85 88.62 54924.57 88888.00 2012-05-10 07:07:21.375 131 12621.83 88.58 54924.55 88888.00 2012-05-10 07:07:21.500 131 12621.75 88.55 54924.55 88888.00 2012-05-10 07:07:21.625 131 12621.80 88.55 54924.57 88888.00 2012-05-10 07:07:21.750 131 12621.83 88.55 54924.53 88888.00 2012-05-10 07:07:21.875 131 12621.88 88.50 54924.50 88888.00 2012-05-10 07:07:22.000 131 12621.88 88.47 54924.45 88888.00 2012-05-10 07:07:22.125 131 12621.92 88.47 54924.45 88888.00 2012-05-10 07:07:22.250 131 12621.90 88.45 54924.40 88888.00 2012-05-10 07:07:22.375 131 12621.92 88.42 54924.40 88888.00 2012-05-10 07:07:22.500 131 12621.92 88.42 54924.38 88888.00 2012-05-10 07:07:22.625 131 12621.95 88.40 54924.38 88888.00 2012-05-10 07:07:22.750 131 12621.98 88.40 54924.32 88888.00 2012-05-10 07:07:22.875 131 12621.98 88.38 54924.32 88888.00 2012-05-10 07:07:23.000 131 12621.95 88.33 54924.32 88888.00 2012-05-10 07:07:23.125 131 12621.95 88.33 54924.28 88888.00 2012-05-10 07:07:23.250 131 12621.95 88.30 54924.28 88888.00 2012-05-10 07:07:23.375 131 12621.98 88.28 54924.25 88888.00 2012-05-10 07:07:23.500 131 12621.95 88.28 54924.22 88888.00 2012-05-10 07:07:23.625 131 12621.90 88.28 54924.22 88888.00 2012-05-10 07:07:23.750 131 12621.88 88.22 54924.18 88888.00 2012-05-10 07:07:23.875 131 12621.88 88.25 54924.18 88888.00 2012-05-10 07:07:24.000 131 12621.90 88.25 54924.15 88888.00 2012-05-10 07:07:24.125 131 12621.90 88.22 54924.12 88888.00 2012-05-10 07:07:24.250 131 12621.88 88.17 54924.10 88888.00 2012-05-10 07:07:24.375 131 12621.92 88.20 54924.07 88888.00 2012-05-10 07:07:24.500 131 12621.92 88.20 54924.05 88888.00 2012-05-10 07:07:24.625 131 12621.90 88.17 54924.03 88888.00 2012-05-10 07:07:24.750 131 12621.88 88.15 54924.03 88888.00 2012-05-10 07:07:24.875 131 12621.83 88.12 54923.97 88888.00 2012-05-10 07:07:25.000 131 12621.85 88.12 54923.95 88888.00 2012-05-10 07:07:25.125 131 12621.85 88.10 54923.97 88888.00 2012-05-10 07:07:25.250 131 12621.77 88.10 54923.93 88888.00 2012-05-10 07:07:25.375 131 12621.77 88.10 54923.93 88888.00 2012-05-10 07:07:25.500 131 12621.88 88.08 54923.88 88888.00 2012-05-10 07:07:25.625 131 12621.88 88.08 54923.90 88888.00 2012-05-10 07:07:25.750 131 12621.80 88.08 54923.85 88888.00 2012-05-10 07:07:25.875 131 12621.83 88.05 54923.85 88888.00 2012-05-10 07:07:26.000 131 12621.88 88.05 54923.80 88888.00 2012-05-10 07:07:26.125 131 12621.85 88.03 54923.80 88888.00 2012-05-10 07:07:26.250 131 12621.80 87.97 54923.78 88888.00 2012-05-10 07:07:26.375 131 12621.80 87.97 54923.72 88888.00 2012-05-10 07:07:26.500 131 12621.80 87.97 54923.72 88888.00 2012-05-10 07:07:26.625 131 12621.80 87.95 54923.70 88888.00 2012-05-10 07:07:26.750 131 12621.75 87.95 54923.68 88888.00 2012-05-10 07:07:26.875 131 12621.73 87.95 54923.70 88888.00 2012-05-10 07:07:27.000 131 12621.75 87.95 54923.65 88888.00 2012-05-10 07:07:27.125 131 12621.88 87.90 54923.60 88888.00 2012-05-10 07:07:27.250 131 12621.85 87.88 54923.57 88888.00 2012-05-10 07:07:27.375 131 12621.80 87.88 54923.55 88888.00 2012-05-10 07:07:27.500 131 12621.73 87.85 54923.55 88888.00 2012-05-10 07:07:27.625 131 12621.73 87.85 54923.53 88888.00 2012-05-10 07:07:27.750 131 12621.75 87.85 54923.53 88888.00 2012-05-10 07:07:27.875 131 12621.75 87.85 54923.47 88888.00 2012-05-10 07:07:28.000 131 12621.70 87.85 54923.47 88888.00 2012-05-10 07:07:28.125 131 12621.75 87.83 54923.47 88888.00 2012-05-10 07:07:28.250 131 12621.77 87.80 54923.45 88888.00 2012-05-10 07:07:28.375 131 12621.77 87.78 54923.43 88888.00 2012-05-10 07:07:28.500 131 12621.77 87.80 54923.40 88888.00 2012-05-10 07:07:28.625 131 12621.75 87.80 54923.38 88888.00 2012-05-10 07:07:28.750 131 12621.75 87.83 54923.38 88888.00 2012-05-10 07:07:28.875 131 12621.70 87.83 54923.35 88888.00 2012-05-10 07:07:29.000 131 12621.75 87.78 54923.32 88888.00 2012-05-10 07:07:29.125 131 12621.75 87.75 54923.32 88888.00 2012-05-10 07:07:29.250 131 12621.73 87.80 54923.28 88888.00 2012-05-10 07:07:29.375 131 12621.73 87.80 54923.28 88888.00 2012-05-10 07:07:29.500 131 12621.70 87.78 54923.25 88888.00 2012-05-10 07:07:29.625 131 12621.67 87.75 54923.25 88888.00 2012-05-10 07:07:29.750 131 12621.62 87.70 54923.22 88888.00 2012-05-10 07:07:29.875 131 12621.60 87.67 54923.20 88888.00 2012-05-10 07:07:30.000 131 12621.55 87.62 54923.20 88888.00 2012-05-10 07:07:30.125 131 12621.52 87.65 54923.22 88888.00 2012-05-10 07:07:30.250 131 12621.52 87.65 54923.18 88888.00 2012-05-10 07:07:30.375 131 12621.52 87.65 54923.15 88888.00 2012-05-10 07:07:30.500 131 12621.48 87.62 54923.12 88888.00 2012-05-10 07:07:30.625 131 12621.50 87.62 54923.12 88888.00 2012-05-10 07:07:30.750 131 12621.50 87.65 54923.12 88888.00 2012-05-10 07:07:30.875 131 12621.50 87.60 54923.07 88888.00 2012-05-10 07:07:31.000 131 12621.50 87.58 54923.03 88888.00 2012-05-10 07:07:31.125 131 12621.42 87.55 54923.03 88888.00 2012-05-10 07:07:31.250 131 12621.40 87.55 54923.03 88888.00 2012-05-10 07:07:31.375 131 12621.42 87.53 54923.00 88888.00 2012-05-10 07:07:31.500 131 12621.38 87.50 54922.95 88888.00 2012-05-10 07:07:31.625 131 12621.33 87.47 54922.95 88888.00 2012-05-10 07:07:31.750 131 12621.27 87.47 54922.93 88888.00 2012-05-10 07:07:31.875 131 12621.23 87.45 54922.88 88888.00 2012-05-10 07:07:32.000 131 12621.23 87.40 54922.85 88888.00 2012-05-10 07:07:32.125 131 12621.27 87.38 54922.85 88888.00 2012-05-10 07:07:32.250 131 12621.27 87.40 54922.85 88888.00 2012-05-10 07:07:32.375 131 12621.33 87.38 54922.82 88888.00 2012-05-10 07:07:32.500 131 12621.30 87.38 54922.82 88888.00 2012-05-10 07:07:32.625 131 12621.25 87.38 54922.80 88888.00 2012-05-10 07:07:32.750 131 12621.20 87.35 54922.78 88888.00 2012-05-10 07:07:32.875 131 12621.17 87.28 54922.75 88888.00 2012-05-10 07:07:33.000 131 12621.20 87.28 54922.72 88888.00 2012-05-10 07:07:33.125 131 12621.15 87.25 54922.68 88888.00 2012-05-10 07:07:33.250 131 12621.08 87.20 54922.68 88888.00 2012-05-10 07:07:33.375 131 12621.10 87.22 54922.65 88888.00 2012-05-10 07:07:33.500 131 12621.10 87.22 54922.65 88888.00 2012-05-10 07:07:33.625 131 12621.10 87.28 54922.62 88888.00 2012-05-10 07:07:33.750 131 12621.15 87.25 54922.62 88888.00 2012-05-10 07:07:33.875 131 12621.10 87.22 54922.60 88888.00 2012-05-10 07:07:34.000 131 12621.00 87.22 54922.55 88888.00 2012-05-10 07:07:34.125 131 12620.98 87.22 54922.55 88888.00 2012-05-10 07:07:34.250 131 12621.00 87.20 54922.50 88888.00 2012-05-10 07:07:34.375 131 12621.08 87.20 54922.50 88888.00 2012-05-10 07:07:34.500 131 12621.08 87.20 54922.50 88888.00 2012-05-10 07:07:34.625 131 12621.00 87.20 54922.50 88888.00 2012-05-10 07:07:34.750 131 12621.00 87.17 54922.50 88888.00 2012-05-10 07:07:34.875 131 12620.98 87.20 54922.45 88888.00 2012-05-10 07:07:35.000 131 12620.98 87.20 54922.40 88888.00 2012-05-10 07:07:35.125 131 12621.02 87.17 54922.40 88888.00 2012-05-10 07:07:35.250 131 12621.08 87.17 54922.38 88888.00 2012-05-10 07:07:35.375 131 12621.12 87.17 54922.35 88888.00 2012-05-10 07:07:35.500 131 12621.10 87.15 54922.35 88888.00 2012-05-10 07:07:35.625 131 12621.05 87.15 54922.30 88888.00 2012-05-10 07:07:35.750 131 12621.12 87.15 54922.30 88888.00 2012-05-10 07:07:35.875 131 12621.20 87.15 54922.25 88888.00 2012-05-10 07:07:36.000 131 12621.17 87.15 54922.22 88888.00 2012-05-10 07:07:36.125 131 12621.10 87.12 54922.22 88888.00 2012-05-10 07:07:36.250 131 12621.05 87.10 54922.22 88888.00 2012-05-10 07:07:36.375 131 12621.02 87.10 54922.20 88888.00 2012-05-10 07:07:36.500 131 12621.05 87.08 54922.18 88888.00 2012-05-10 07:07:36.625 131 12621.05 87.08 54922.12 88888.00 2012-05-10 07:07:36.750 131 12621.00 87.05 54922.07 88888.00 2012-05-10 07:07:36.875 131 12620.98 87.05 54922.07 88888.00 2012-05-10 07:07:37.000 131 12621.05 87.10 54922.03 88888.00 2012-05-10 07:07:37.125 131 12621.10 87.08 54922.03 88888.00 2012-05-10 07:07:37.250 131 12621.08 87.05 54922.00 88888.00 2012-05-10 07:07:37.375 131 12621.05 87.05 54922.00 88888.00 2012-05-10 07:07:37.500 131 12621.05 87.05 54921.97 88888.00 2012-05-10 07:07:37.625 131 12621.10 87.03 54921.93 88888.00 2012-05-10 07:07:37.750 131 12621.05 87.05 54921.90 88888.00 2012-05-10 07:07:37.875 131 12621.02 87.03 54921.90 88888.00 2012-05-10 07:07:38.000 131 12621.00 87.00 54921.88 88888.00 2012-05-10 07:07:38.125 131 12621.00 87.00 54921.85 88888.00 2012-05-10 07:07:38.250 131 12620.98 86.97 54921.80 88888.00 2012-05-10 07:07:38.375 131 12621.00 86.95 54921.78 88888.00 2012-05-10 07:07:38.500 131 12621.00 86.95 54921.75 88888.00 2012-05-10 07:07:38.625 131 12621.00 86.97 54921.75 88888.00 2012-05-10 07:07:38.750 131 12621.00 86.97 54921.72 88888.00 2012-05-10 07:07:38.875 131 12620.98 86.95 54921.72 88888.00 2012-05-10 07:07:39.000 131 12620.98 86.92 54921.68 88888.00 2012-05-10 07:07:39.125 131 12621.00 86.92 54921.65 88888.00 2012-05-10 07:07:39.250 131 12621.05 86.90 54921.62 88888.00 2012-05-10 07:07:39.375 131 12621.08 86.90 54921.62 88888.00 2012-05-10 07:07:39.500 131 12621.05 86.90 54921.57 88888.00 2012-05-10 07:07:39.625 131 12621.00 86.88 54921.57 88888.00 2012-05-10 07:07:39.750 131 12621.02 86.85 54921.55 88888.00 2012-05-10 07:07:39.875 131 12621.02 86.88 54921.55 88888.00 2012-05-10 07:07:40.000 131 12621.05 86.90 54921.53 88888.00 2012-05-10 07:07:40.125 131 12621.08 86.88 54921.53 88888.00 2012-05-10 07:07:40.250 131 12621.10 86.83 54921.45 88888.00 2012-05-10 07:07:40.375 131 12621.12 86.83 54921.45 88888.00 2012-05-10 07:07:40.500 131 12621.12 86.85 54921.43 88888.00 2012-05-10 07:07:40.625 131 12621.15 86.83 54921.38 88888.00 2012-05-10 07:07:40.750 131 12621.12 86.78 54921.35 88888.00 2012-05-10 07:07:40.875 131 12621.10 86.75 54921.30 88888.00 2012-05-10 07:07:41.000 131 12621.08 86.78 54921.30 88888.00 2012-05-10 07:07:41.125 131 12621.08 86.78 54921.32 88888.00 2012-05-10 07:07:41.250 131 12621.05 86.72 54921.30 88888.00 2012-05-10 07:07:41.375 131 12621.02 86.70 54921.28 88888.00 2012-05-10 07:07:41.500 131 12621.00 86.70 54921.25 88888.00 2012-05-10 07:07:41.625 131 12621.00 86.67 54921.22 88888.00 2012-05-10 07:07:41.750 131 12620.98 86.67 54921.18 88888.00 2012-05-10 07:07:41.875 131 12621.02 86.62 54921.15 88888.00 2012-05-10 07:07:42.000 131 12621.08 86.60 54921.15 88888.00 2012-05-10 07:07:42.125 131 12621.10 86.60 54921.18 88888.00 2012-05-10 07:07:42.250 131 12621.02 86.58 54921.15 88888.00 2012-05-10 07:07:42.375 131 12621.02 86.53 54921.10 88888.00 2012-05-10 07:07:42.500 131 12621.05 86.50 54921.07 88888.00 2012-05-10 07:07:42.625 131 12621.10 86.50 54921.07 88888.00 2012-05-10 07:07:42.750 131 12621.05 86.47 54921.03 88888.00 2012-05-10 07:07:42.875 131 12621.02 86.45 54921.00 88888.00 2012-05-10 07:07:43.000 131 12621.10 86.42 54920.97 88888.00 2012-05-10 07:07:43.125 131 12621.10 86.40 54920.95 88888.00 2012-05-10 07:07:43.250 131 12621.08 86.40 54920.93 88888.00 2012-05-10 07:07:43.375 131 12621.05 86.40 54920.88 88888.00 2012-05-10 07:07:43.500 131 12621.02 86.40 54920.90 88888.00 2012-05-10 07:07:43.625 131 12621.02 86.40 54920.88 88888.00 2012-05-10 07:07:43.750 131 12621.05 86.38 54920.85 88888.00 2012-05-10 07:07:43.875 131 12621.10 86.33 54920.80 88888.00 2012-05-10 07:07:44.000 131 12621.10 86.28 54920.78 88888.00 2012-05-10 07:07:44.125 131 12621.08 86.25 54920.72 88888.00 2012-05-10 07:07:44.250 131 12621.02 86.22 54920.72 88888.00 2012-05-10 07:07:44.375 131 12620.95 86.22 54920.70 88888.00 2012-05-10 07:07:44.500 131 12620.95 86.22 54920.68 88888.00 2012-05-10 07:07:44.625 131 12620.98 86.17 54920.68 88888.00 2012-05-10 07:07:44.750 131 12620.95 86.15 54920.65 88888.00 2012-05-10 07:07:44.875 131 12620.98 86.12 54920.62 88888.00 2012-05-10 07:07:45.000 131 12621.05 86.12 54920.57 88888.00 2012-05-10 07:07:45.125 131 12621.08 86.12 54920.57 88888.00 2012-05-10 07:07:45.250 131 12620.98 86.03 54920.55 88888.00 2012-05-10 07:07:45.375 131 12620.95 86.00 54920.50 88888.00 2012-05-10 07:07:45.500 131 12620.92 85.97 54920.50 88888.00 2012-05-10 07:07:45.625 131 12620.92 85.97 54920.50 88888.00 2012-05-10 07:07:45.750 131 12620.95 85.92 54920.47 88888.00 2012-05-10 07:07:45.875 131 12620.98 85.88 54920.45 88888.00 2012-05-10 07:07:46.000 131 12620.92 85.88 54920.43 88888.00 2012-05-10 07:07:46.125 131 12620.92 85.88 54920.40 88888.00 2012-05-10 07:07:46.250 131 12620.90 85.80 54920.38 88888.00 2012-05-10 07:07:46.375 131 12620.92 85.80 54920.38 88888.00 2012-05-10 07:07:46.500 131 12620.95 85.78 54920.35 88888.00 2012-05-10 07:07:46.625 131 12620.95 85.72 54920.32 88888.00 2012-05-10 07:07:46.750 131 12620.92 85.70 54920.32 88888.00 2012-05-10 07:07:46.875 131 12620.90 85.72 54920.30 88888.00 2012-05-10 07:07:47.000 131 12620.85 85.72 54920.25 88888.00 2012-05-10 07:07:47.125 131 12620.85 85.67 54920.20 88888.00 2012-05-10 07:07:47.250 131 12620.88 85.60 54920.18 88888.00 2012-05-10 07:07:47.375 131 12620.85 85.62 54920.18 88888.00 2012-05-10 07:07:47.500 131 12620.85 85.60 54920.12 88888.00 2012-05-10 07:07:47.625 131 12620.88 85.55 54920.10 88888.00 2012-05-10 07:07:47.750 131 12620.90 85.53 54920.10 88888.00 2012-05-10 07:07:47.875 131 12620.88 85.55 54920.05 88888.00 2012-05-10 07:07:48.000 131 12620.85 85.50 54920.05 88888.00 2012-05-10 07:07:48.125 131 12620.90 85.47 54920.05 88888.00 2012-05-10 07:07:48.250 131 12620.92 85.42 54920.05 88888.00 2012-05-10 07:07:48.375 131 12620.90 85.42 54920.03 88888.00 2012-05-10 07:07:48.500 131 12620.88 85.40 54919.97 88888.00 2012-05-10 07:07:48.625 131 12620.90 85.40 54919.95 88888.00 2012-05-10 07:07:48.750 131 12620.88 85.35 54919.93 88888.00 2012-05-10 07:07:48.875 131 12620.83 85.33 54919.88 88888.00 2012-05-10 07:07:49.000 131 12620.77 85.30 54919.85 88888.00 2012-05-10 07:07:49.125 131 12620.80 85.28 54919.82 88888.00 2012-05-10 07:07:49.250 131 12620.80 85.25 54919.82 88888.00 2012-05-10 07:07:49.375 131 12620.80 85.28 54919.82 88888.00 2012-05-10 07:07:49.500 131 12620.80 85.22 54919.80 88888.00 2012-05-10 07:07:49.625 131 12620.80 85.20 54919.78 88888.00 2012-05-10 07:07:49.750 131 12620.80 85.15 54919.72 88888.00 2012-05-10 07:07:49.875 131 12620.80 85.12 54919.70 88888.00 2012-05-10 07:07:50.000 131 12620.80 85.08 54919.65 88888.00 2012-05-10 07:07:50.125 131 12620.83 85.05 54919.65 88888.00 2012-05-10 07:07:50.250 131 12620.88 85.03 54919.62 88888.00 2012-05-10 07:07:50.375 131 12620.90 85.00 54919.62 88888.00 2012-05-10 07:07:50.500 131 12620.85 84.95 54919.62 88888.00 2012-05-10 07:07:50.625 131 12620.88 84.95 54919.60 88888.00 2012-05-10 07:07:50.750 131 12620.92 84.95 54919.60 88888.00 2012-05-10 07:07:50.875 131 12620.90 84.90 54919.53 88888.00 2012-05-10 07:07:51.000 131 12620.83 84.88 54919.50 88888.00 2012-05-10 07:07:51.125 131 12620.80 84.83 54919.47 88888.00 2012-05-10 07:07:51.250 131 12620.73 84.80 54919.45 88888.00 2012-05-10 07:07:51.375 131 12620.83 84.80 54919.40 88888.00 2012-05-10 07:07:51.500 131 12620.88 84.78 54919.38 88888.00 2012-05-10 07:07:51.625 131 12620.80 84.75 54919.38 88888.00 2012-05-10 07:07:51.750 131 12620.80 84.70 54919.35 88888.00 2012-05-10 07:07:51.875 131 12620.83 84.67 54919.30 88888.00 2012-05-10 07:07:52.000 131 12620.80 84.65 54919.28 88888.00 2012-05-10 07:07:52.125 131 12620.75 84.65 54919.28 88888.00 2012-05-10 07:07:52.250 131 12620.62 84.55 54919.25 88888.00 2012-05-10 07:07:52.375 131 12620.65 84.53 54919.20 88888.00 2012-05-10 07:07:52.500 131 12620.70 84.55 54919.22 88888.00 2012-05-10 07:07:52.625 131 12620.73 84.53 54919.22 88888.00 2012-05-10 07:07:52.750 131 12620.73 84.50 54919.18 88888.00 2012-05-10 07:07:52.875 131 12620.75 84.47 54919.18 88888.00 2012-05-10 07:07:53.000 131 12620.75 84.45 54919.15 88888.00 2012-05-10 07:07:53.125 131 12620.65 84.42 54919.12 88888.00 2012-05-10 07:07:53.250 131 12620.60 84.33 54919.07 88888.00 2012-05-10 07:07:53.375 131 12620.65 84.33 54919.05 88888.00 2012-05-10 07:07:53.500 131 12620.67 84.33 54919.05 88888.00 2012-05-10 07:07:53.625 131 12620.65 84.30 54919.03 88888.00 2012-05-10 07:07:53.750 131 12620.70 84.28 54919.00 88888.00 2012-05-10 07:07:53.875 131 12620.65 84.22 54918.97 88888.00 2012-05-10 07:07:54.000 131 12620.60 84.17 54918.95 88888.00 2012-05-10 07:07:54.125 131 12620.62 84.17 54918.95 88888.00 2012-05-10 07:07:54.250 131 12620.65 84.12 54918.93 88888.00 2012-05-10 07:07:54.375 131 12620.60 84.12 54918.93 88888.00 2012-05-10 07:07:54.500 131 12620.58 84.10 54918.90 88888.00 2012-05-10 07:07:54.625 131 12620.55 84.08 54918.88 88888.00 2012-05-10 07:07:54.750 131 12620.62 84.10 54918.88 88888.00 2012-05-10 07:07:54.875 131 12620.62 84.08 54918.85 88888.00 2012-05-10 07:07:55.000 131 12620.65 84.03 54918.82 88888.00 2012-05-10 07:07:55.125 131 12620.67 84.03 54918.82 88888.00 2012-05-10 07:07:55.250 131 12620.60 84.03 54918.80 88888.00 2012-05-10 07:07:55.375 131 12620.62 84.03 54918.78 88888.00 2012-05-10 07:07:55.500 131 12620.58 84.00 54918.75 88888.00 2012-05-10 07:07:55.625 131 12620.58 83.97 54918.72 88888.00 2012-05-10 07:07:55.750 131 12620.55 83.95 54918.68 88888.00 2012-05-10 07:07:55.875 131 12620.50 83.90 54918.65 88888.00 2012-05-10 07:07:56.000 131 12620.50 83.88 54918.62 88888.00 2012-05-10 07:07:56.125 131 12620.50 83.88 54918.62 88888.00 2012-05-10 07:07:56.250 131 12620.45 83.83 54918.62 88888.00 2012-05-10 07:07:56.375 131 12620.45 83.85 54918.57 88888.00 2012-05-10 07:07:56.500 131 12620.40 83.85 54918.55 88888.00 2012-05-10 07:07:56.625 131 12620.38 83.83 54918.50 88888.00 2012-05-10 07:07:56.750 131 12620.40 83.78 54918.47 88888.00 2012-05-10 07:07:56.875 131 12620.42 83.75 54918.45 88888.00 2012-05-10 07:07:57.000 131 12620.45 83.75 54918.43 88888.00 2012-05-10 07:07:57.125 131 12620.38 83.75 54918.43 88888.00 2012-05-10 07:07:57.250 131 12620.38 83.70 54918.40 88888.00 2012-05-10 07:07:57.375 131 12620.38 83.70 54918.38 88888.00 2012-05-10 07:07:57.500 131 12620.38 83.70 54918.35 88888.00 2012-05-10 07:07:57.625 131 12620.38 83.67 54918.32 88888.00 2012-05-10 07:07:57.750 131 12620.33 83.67 54918.28 88888.00 2012-05-10 07:07:57.875 131 12620.35 83.65 54918.30 88888.00 2012-05-10 07:07:58.000 131 12620.30 83.62 54918.25 88888.00 2012-05-10 07:07:58.125 131 12620.25 83.62 54918.22 88888.00 2012-05-10 07:07:58.250 131 12620.23 83.58 54918.20 88888.00 2012-05-10 07:07:58.375 131 12620.25 83.60 54918.20 88888.00 2012-05-10 07:07:58.500 131 12620.27 83.60 54918.20 88888.00 2012-05-10 07:07:58.625 131 12620.25 83.60 54918.18 88888.00 2012-05-10 07:07:58.750 131 12620.17 83.58 54918.12 88888.00 2012-05-10 07:07:58.875 131 12620.17 83.53 54918.07 88888.00 2012-05-10 07:07:59.000 131 12620.20 83.53 54918.07 88888.00 2012-05-10 07:07:59.125 131 12620.23 83.50 54918.05 88888.00 2012-05-10 07:07:59.250 131 12620.17 83.50 54918.03 88888.00 2012-05-10 07:07:59.375 131 12620.15 83.50 54918.03 88888.00 2012-05-10 07:07:59.500 131 12620.12 83.45 54917.97 88888.00 2012-05-10 07:07:59.625 131 12620.20 83.42 54917.97 88888.00 2012-05-10 07:07:59.750 131 12620.17 83.42 54917.93 88888.00 2012-05-10 07:07:59.875 131 12620.17 83.45 54917.90 88888.00 2012-05-10 07:08:00.000 131 12620.10 83.40 54917.88 88888.00 2012-05-10 07:08:00.125 131 12620.10 83.38 54917.88 88888.00 2012-05-10 07:08:00.250 131 12620.10 83.38 54917.80 88888.00 2012-05-10 07:08:00.375 131 12620.12 83.38 54917.78 88888.00 2012-05-10 07:08:00.500 131 12620.12 83.33 54917.75 88888.00 2012-05-10 07:08:00.625 131 12620.15 83.30 54917.72 88888.00 2012-05-10 07:08:00.750 131 12620.20 83.30 54917.70 88888.00 2012-05-10 07:08:00.875 131 12620.23 83.30 54917.68 88888.00 2012-05-10 07:08:01.000 131 12620.15 83.25 54917.62 88888.00 2012-05-10 07:08:01.125 131 12620.17 83.22 54917.60 88888.00 2012-05-10 07:08:01.250 131 12620.23 83.22 54917.57 88888.00 2012-05-10 07:08:01.375 131 12620.25 83.22 54917.57 88888.00 2012-05-10 07:08:01.500 131 12620.17 83.22 54917.57 88888.00 2012-05-10 07:08:01.625 131 12620.10 83.22 54917.57 88888.00 2012-05-10 07:08:01.750 131 12620.20 83.17 54917.53 88888.00 2012-05-10 07:08:01.875 131 12620.25 83.17 54917.50 88888.00 2012-05-10 07:08:02.000 131 12620.20 83.20 54917.47 88888.00 2012-05-10 07:08:02.125 131 12620.23 83.17 54917.47 88888.00 2012-05-10 07:08:02.250 131 12620.15 83.12 54917.43 88888.00 2012-05-10 07:08:02.375 131 12620.15 83.15 54917.40 88888.00 2012-05-10 07:08:02.500 131 12620.17 83.15 54917.40 88888.00 2012-05-10 07:08:02.625 131 12620.17 83.12 54917.38 88888.00 2012-05-10 07:08:02.750 131 12620.15 83.12 54917.32 88888.00 2012-05-10 07:08:02.875 131 12620.12 83.08 54917.30 88888.00 2012-05-10 07:08:03.000 131 12620.08 83.10 54917.28 88888.00 2012-05-10 07:08:03.125 131 12620.08 83.05 54917.25 88888.00 2012-05-10 07:08:03.250 131 12620.12 83.05 54917.20 88888.00 2012-05-10 07:08:03.375 131 12620.15 83.03 54917.18 88888.00 2012-05-10 07:08:03.500 131 12620.15 83.00 54917.15 88888.00 2012-05-10 07:08:03.625 131 12620.12 83.00 54917.15 88888.00 2012-05-10 07:08:03.750 131 12620.08 82.97 54917.12 88888.00 2012-05-10 07:08:03.875 131 12620.10 82.97 54917.07 88888.00 2012-05-10 07:08:04.000 131 12620.10 82.95 54917.07 88888.00 2012-05-10 07:08:04.125 131 12620.12 82.92 54917.05 88888.00 2012-05-10 07:08:04.250 131 12620.15 82.90 54917.00 88888.00 2012-05-10 07:08:04.375 131 12620.15 82.88 54916.97 88888.00 2012-05-10 07:08:04.500 131 12620.05 82.85 54916.93 88888.00 2012-05-10 07:08:04.625 131 12620.00 82.85 54916.90 88888.00 2012-05-10 07:08:04.750 131 12620.00 82.85 54916.88 88888.00 2012-05-10 07:08:04.875 131 12620.00 82.83 54916.85 88888.00 2012-05-10 07:08:05.000 131 12620.05 82.80 54916.82 88888.00 2012-05-10 07:08:05.125 131 12620.02 82.80 54916.80 88888.00 2012-05-10 07:08:05.250 131 12620.02 82.78 54916.75 88888.00 2012-05-10 07:08:05.375 131 12620.08 82.80 54916.75 88888.00 2012-05-10 07:08:05.500 131 12620.08 82.78 54916.72 88888.00 2012-05-10 07:08:05.625 131 12620.12 82.78 54916.70 88888.00 2012-05-10 07:08:05.750 131 12620.15 82.75 54916.68 88888.00 2012-05-10 07:08:05.875 131 12620.12 82.75 54916.65 88888.00 2012-05-10 07:08:06.000 131 12620.08 82.75 54916.65 88888.00 2012-05-10 07:08:06.125 131 12620.10 82.75 54916.62 88888.00 2012-05-10 07:08:06.250 131 12620.10 82.75 54916.60 88888.00 2012-05-10 07:08:06.375 131 12620.10 82.72 54916.57 88888.00 2012-05-10 07:08:06.500 131 12620.02 82.67 54916.55 88888.00 2012-05-10 07:08:06.625 131 12620.00 82.65 54916.53 88888.00 2012-05-10 07:08:06.750 131 12619.95 82.67 54916.53 88888.00 2012-05-10 07:08:06.875 131 12619.92 82.70 54916.50 88888.00 2012-05-10 07:08:07.000 131 12619.95 82.67 54916.45 88888.00 2012-05-10 07:08:07.125 131 12620.00 82.62 54916.43 88888.00 2012-05-10 07:08:07.250 131 12619.88 82.60 54916.43 88888.00 2012-05-10 07:08:07.375 131 12619.85 82.65 54916.40 88888.00 2012-05-10 07:08:07.500 131 12619.77 82.62 54916.35 88888.00 2012-05-10 07:08:07.625 131 12619.80 82.60 54916.32 88888.00 2012-05-10 07:08:07.750 131 12619.88 82.58 54916.28 88888.00 2012-05-10 07:08:07.875 131 12619.90 82.60 54916.28 88888.00 2012-05-10 07:08:08.000 131 12619.90 82.60 54916.25 88888.00 2012-05-10 07:08:08.125 131 12619.90 82.55 54916.25 88888.00 2012-05-10 07:08:08.250 131 12619.83 82.55 54916.20 88888.00 2012-05-10 07:08:08.375 131 12619.88 82.53 54916.18 88888.00 2012-05-10 07:08:08.500 131 12619.90 82.53 54916.18 88888.00 2012-05-10 07:08:08.625 131 12619.88 82.53 54916.15 88888.00 2012-05-10 07:08:08.750 131 12619.85 82.53 54916.12 88888.00 2012-05-10 07:08:08.875 131 12619.80 82.47 54916.10 88888.00 2012-05-10 07:08:09.000 131 12619.80 82.45 54916.05 88888.00 2012-05-10 07:08:09.125 131 12619.80 82.45 54916.03 88888.00 2012-05-10 07:08:09.250 131 12619.77 82.42 54916.03 88888.00 2012-05-10 07:08:09.375 131 12619.75 82.40 54916.00 88888.00 2012-05-10 07:08:09.500 131 12619.70 82.38 54915.97 88888.00 2012-05-10 07:08:09.625 131 12619.70 82.38 54915.95 88888.00 2012-05-10 07:08:09.750 131 12619.75 82.38 54915.93 88888.00 2012-05-10 07:08:09.875 131 12619.67 82.38 54915.93 88888.00 2012-05-10 07:08:10.000 131 12619.70 82.35 54915.90 88888.00 2012-05-10 07:08:10.125 131 12619.70 82.35 54915.88 88888.00 2012-05-10 07:08:10.250 131 12619.73 82.30 54915.82 88888.00 2012-05-10 07:08:10.375 131 12619.70 82.33 54915.82 88888.00 2012-05-10 07:08:10.500 131 12619.67 82.33 54915.82 88888.00 2012-05-10 07:08:10.625 131 12619.70 82.33 54915.78 88888.00 2012-05-10 07:08:10.750 131 12619.75 82.30 54915.75 88888.00 2012-05-10 07:08:10.875 131 12619.80 82.33 54915.72 88888.00 2012-05-10 07:08:11.000 131 12619.80 82.33 54915.70 88888.00 2012-05-10 07:08:11.125 131 12619.77 82.28 54915.68 88888.00 2012-05-10 07:08:11.250 131 12619.70 82.22 54915.62 88888.00 2012-05-10 07:08:11.375 131 12619.70 82.22 54915.60 88888.00 2012-05-10 07:08:11.500 131 12619.55 82.05 54915.45 88888.00 2012-05-10 07:08:11.625 131 12619.55 82.08 54915.47 88888.00 2012-05-10 07:08:11.750 131 12619.67 82.17 54915.55 88888.00 2012-05-10 07:08:11.875 131 12619.67 82.12 54915.50 88888.00 2012-05-10 07:08:12.000 131 12619.65 82.12 54915.47 88888.00 2012-05-10 07:08:12.125 131 12619.58 82.10 54915.47 88888.00 2012-05-10 07:08:12.250 131 12619.60 82.05 54915.45 88888.00 2012-05-10 07:08:12.375 131 12619.65 82.08 54915.45 88888.00 2012-05-10 07:08:12.500 131 12619.65 82.10 54915.43 88888.00 2012-05-10 07:08:12.625 131 12619.60 82.10 54915.40 88888.00 2012-05-10 07:08:12.750 131 12619.62 82.08 54915.35 88888.00 2012-05-10 07:08:12.875 131 12619.62 82.03 54915.32 88888.00 2012-05-10 07:08:13.000 131 12619.62 81.97 54915.25 88888.00 2012-05-10 07:08:13.125 131 12619.62 81.95 54915.25 88888.00 2012-05-10 07:08:13.250 131 12619.60 81.92 54915.25 88888.00 2012-05-10 07:08:13.375 131 12619.60 81.92 54915.22 88888.00 2012-05-10 07:08:13.500 131 12619.58 81.90 54915.20 88888.00 2012-05-10 07:08:13.625 131 12619.58 81.88 54915.18 88888.00 2012-05-10 07:08:13.750 131 12619.55 81.83 54915.15 88888.00 2012-05-10 07:08:13.875 131 12619.52 81.83 54915.15 88888.00 2012-05-10 07:08:14.000 131 12619.50 81.83 54915.10 88888.00 2012-05-10 07:08:14.125 131 12619.48 81.80 54915.07 88888.00 2012-05-10 07:08:14.250 131 12619.48 81.75 54915.05 88888.00 2012-05-10 07:08:14.375 131 12619.52 81.72 54914.97 88888.00 2012-05-10 07:08:14.500 131 12619.58 81.72 54914.97 88888.00 2012-05-10 07:08:14.625 131 12619.58 81.67 54914.93 88888.00 2012-05-10 07:08:14.750 131 12619.52 81.62 54914.90 88888.00 2012-05-10 07:08:14.875 131 12619.52 81.62 54914.88 88888.00 2012-05-10 07:08:15.000 131 12619.45 81.62 54914.85 88888.00 2012-05-10 07:08:15.125 131 12619.40 81.60 54914.82 88888.00 2012-05-10 07:08:15.250 131 12619.38 81.55 54914.80 88888.00 2012-05-10 07:08:15.375 131 12619.42 81.55 54914.80 88888.00 2012-05-10 07:08:15.500 131 12619.42 81.53 54914.78 88888.00 2012-05-10 07:08:15.625 131 12619.45 81.53 54914.78 88888.00 2012-05-10 07:08:15.750 131 12619.42 81.47 54914.75 88888.00 2012-05-10 07:08:15.875 131 12619.35 81.45 54914.70 88888.00 2012-05-10 07:08:16.000 131 12619.27 81.40 54914.68 88888.00 2012-05-10 07:08:16.125 131 12619.25 81.38 54914.68 88888.00 2012-05-10 07:08:16.250 131 12619.38 81.38 54914.62 88888.00 2012-05-10 07:08:16.375 131 12619.42 81.35 54914.57 88888.00 2012-05-10 07:08:16.500 131 12619.38 81.33 54914.55 88888.00 2012-05-10 07:08:16.625 131 12619.40 81.33 54914.57 88888.00 2012-05-10 07:08:16.750 131 12619.38 81.30 54914.55 88888.00 2012-05-10 07:08:16.875 131 12619.38 81.25 54914.50 88888.00 2012-05-10 07:08:17.000 131 12619.35 81.22 54914.45 88888.00 2012-05-10 07:08:17.125 131 12619.38 81.22 54914.45 88888.00 2012-05-10 07:08:17.250 131 12619.45 81.15 54914.43 88888.00 2012-05-10 07:08:17.375 131 12619.45 81.10 54914.40 88888.00 2012-05-10 07:08:17.500 131 12619.38 81.10 54914.38 88888.00 2012-05-10 07:08:17.625 131 12619.33 81.05 54914.35 88888.00 2012-05-10 07:08:17.750 131 12619.27 81.08 54914.32 88888.00 2012-05-10 07:08:17.875 131 12619.27 81.05 54914.30 88888.00 2012-05-10 07:08:18.000 131 12619.30 81.05 54914.30 88888.00 2012-05-10 07:08:18.125 131 12619.30 81.00 54914.28 88888.00 2012-05-10 07:08:18.250 131 12619.25 80.97 54914.28 88888.00 2012-05-10 07:08:18.375 131 12619.23 80.97 54914.25 88888.00 2012-05-10 07:08:18.500 131 12619.25 80.90 54914.18 88888.00 2012-05-10 07:08:18.625 131 12619.27 80.88 54914.18 88888.00 2012-05-10 07:08:18.750 131 12619.25 80.85 54914.18 88888.00 2012-05-10 07:08:18.875 131 12619.20 80.83 54914.15 88888.00 2012-05-10 07:08:19.000 131 12619.12 80.78 54914.07 88888.00 2012-05-10 07:08:19.125 131 12619.17 80.78 54914.07 88888.00 2012-05-10 07:08:19.250 131 12619.23 80.75 54914.07 88888.00 2012-05-10 07:08:19.375 131 12619.20 80.75 54914.05 88888.00 2012-05-10 07:08:19.500 131 12619.15 80.72 54914.03 88888.00 2012-05-10 07:08:19.625 131 12619.15 80.70 54914.00 88888.00 2012-05-10 07:08:19.750 131 12619.12 80.65 54913.97 88888.00 2012-05-10 07:08:19.875 131 12619.12 80.67 54913.95 88888.00 2012-05-10 07:08:20.000 131 12619.10 80.62 54913.88 88888.00 2012-05-10 07:08:20.125 131 12619.05 80.58 54913.88 88888.00 2012-05-10 07:08:20.250 131 12619.02 80.53 54913.85 88888.00 2012-05-10 07:08:20.375 131 12619.05 80.53 54913.82 88888.00 2012-05-10 07:08:20.500 131 12619.02 80.53 54913.78 88888.00 2012-05-10 07:08:20.625 131 12619.02 80.47 54913.78 88888.00 2012-05-10 07:08:20.750 131 12619.02 80.47 54913.72 88888.00 2012-05-10 07:08:20.875 131 12619.00 80.45 54913.72 88888.00 2012-05-10 07:08:21.000 131 12619.00 80.42 54913.70 88888.00 2012-05-10 07:08:21.125 131 12619.02 80.38 54913.68 88888.00 2012-05-10 07:08:21.250 131 12619.08 80.33 54913.62 88888.00 2012-05-10 07:08:21.375 131 12619.05 80.33 54913.62 88888.00 2012-05-10 07:08:21.500 131 12619.02 80.33 54913.55 88888.00 2012-05-10 07:08:21.625 131 12619.05 80.30 54913.55 88888.00 2012-05-10 07:08:21.750 131 12619.05 80.30 54913.55 88888.00 2012-05-10 07:08:21.875 131 12619.02 80.25 54913.50 88888.00 2012-05-10 07:08:22.000 131 12619.05 80.20 54913.50 88888.00 2012-05-10 07:08:22.125 131 12619.02 80.17 54913.47 88888.00 2012-05-10 07:08:22.250 131 12618.98 80.12 54913.45 88888.00 2012-05-10 07:08:22.375 131 12619.00 80.12 54913.43 88888.00 2012-05-10 07:08:22.500 131 12619.05 80.08 54913.35 88888.00 2012-05-10 07:08:22.625 131 12619.08 80.05 54913.30 88888.00 2012-05-10 07:08:22.750 131 12619.08 80.03 54913.30 88888.00 2012-05-10 07:08:22.875 131 12619.05 80.05 54913.28 88888.00 2012-05-10 07:08:23.000 131 12619.02 80.03 54913.25 88888.00 2012-05-10 07:08:23.125 131 12619.08 80.00 54913.28 88888.00 2012-05-10 07:08:23.250 131 12619.08 79.97 54913.25 88888.00 2012-05-10 07:08:23.375 131 12619.02 79.97 54913.18 88888.00 2012-05-10 07:08:23.500 131 12619.00 79.92 54913.15 88888.00 2012-05-10 07:08:23.625 131 12619.00 79.90 54913.10 88888.00 2012-05-10 07:08:23.750 131 12619.08 79.92 54913.10 88888.00 2012-05-10 07:08:23.875 131 12619.10 79.90 54913.10 88888.00 2012-05-10 07:08:24.000 131 12619.02 79.85 54913.05 88888.00 2012-05-10 07:08:24.125 131 12619.02 79.85 54913.05 88888.00 2012-05-10 07:08:24.250 131 12619.00 79.83 54913.00 88888.00 2012-05-10 07:08:24.375 131 12619.00 79.83 54912.97 88888.00 2012-05-10 07:08:24.500 131 12619.05 79.83 54912.93 88888.00 2012-05-10 07:08:24.625 131 12619.08 79.78 54912.90 88888.00 2012-05-10 07:08:24.750 131 12619.00 79.70 54912.82 88888.00 2012-05-10 07:08:24.875 131 12618.98 79.67 54912.82 88888.00 2012-05-10 07:08:25.000 131 12619.02 79.67 54912.80 88888.00 2012-05-10 07:08:25.125 131 12619.05 79.67 54912.82 88888.00 2012-05-10 07:08:25.250 131 12619.10 79.65 54912.80 88888.00 2012-05-10 07:08:25.375 131 12619.08 79.65 54912.75 88888.00 2012-05-10 07:08:25.500 131 12619.02 79.62 54912.72 88888.00 2012-05-10 07:08:25.625 131 12619.02 79.60 54912.70 88888.00 2012-05-10 07:08:25.750 131 12619.02 79.60 54912.68 88888.00 2012-05-10 07:08:25.875 131 12619.02 79.62 54912.65 88888.00 2012-05-10 07:08:26.000 131 12619.00 79.58 54912.60 88888.00 2012-05-10 07:08:26.125 131 12619.02 79.55 54912.60 88888.00 2012-05-10 07:08:26.250 131 12619.08 79.55 54912.55 88888.00 2012-05-10 07:08:26.375 131 12619.08 79.53 54912.53 88888.00 2012-05-10 07:08:26.500 131 12619.05 79.47 54912.50 88888.00 2012-05-10 07:08:26.625 131 12619.08 79.53 54912.47 88888.00 2012-05-10 07:08:26.750 131 12619.08 79.53 54912.47 88888.00 2012-05-10 07:08:26.875 131 12619.10 79.50 54912.47 88888.00 2012-05-10 07:08:27.000 131 12619.10 79.47 54912.45 88888.00 2012-05-10 07:08:27.125 131 12619.08 79.50 54912.43 88888.00 2012-05-10 07:08:27.250 131 12619.08 79.42 54912.38 88888.00 2012-05-10 07:08:27.375 131 12619.05 79.40 54912.35 88888.00 2012-05-10 07:08:27.500 131 12619.00 79.38 54912.30 88888.00 2012-05-10 07:08:27.625 131 12619.02 79.40 54912.25 88888.00 2012-05-10 07:08:27.750 131 12619.02 79.35 54912.25 88888.00 2012-05-10 07:08:27.875 131 12619.02 79.33 54912.22 88888.00 2012-05-10 07:08:28.000 131 12618.98 79.30 54912.18 88888.00 2012-05-10 07:08:28.125 131 12618.98 79.28 54912.15 88888.00 2012-05-10 07:08:28.250 131 12619.00 79.22 54912.15 88888.00 2012-05-10 07:08:28.375 131 12619.00 79.25 54912.12 88888.00 2012-05-10 07:08:28.500 131 12618.98 79.25 54912.07 88888.00 2012-05-10 07:08:28.625 131 12618.95 79.20 54912.05 88888.00 2012-05-10 07:08:28.750 131 12618.90 79.20 54912.00 88888.00 2012-05-10 07:08:28.875 131 12618.88 79.20 54912.00 88888.00 2012-05-10 07:08:29.000 131 12618.92 79.20 54911.97 88888.00 2012-05-10 07:08:29.125 131 12619.00 79.20 54911.95 88888.00 2012-05-10 07:08:29.250 131 12619.00 79.15 54911.93 88888.00 2012-05-10 07:08:29.375 131 12618.95 79.12 54911.93 88888.00 2012-05-10 07:08:29.500 131 12618.98 79.15 54911.90 88888.00 2012-05-10 07:08:29.625 131 12619.02 79.15 54911.85 88888.00 2012-05-10 07:08:29.750 131 12618.98 79.10 54911.80 88888.00 2012-05-10 07:08:29.875 131 12618.92 79.05 54911.78 88888.00 2012-05-10 07:08:30.000 131 12618.92 79.03 54911.72 88888.00 2012-05-10 07:08:30.125 131 12618.90 79.03 54911.72 88888.00 2012-05-10 07:08:30.250 131 12618.88 79.00 54911.72 88888.00 2012-05-10 07:08:30.375 131 12618.83 79.00 54911.68 88888.00 2012-05-10 07:08:30.500 131 12618.77 78.95 54911.65 88888.00 2012-05-10 07:08:30.625 131 12618.77 78.97 54911.62 88888.00 2012-05-10 07:08:30.750 131 12618.85 78.97 54911.60 88888.00 2012-05-10 07:08:30.875 131 12618.80 78.97 54911.57 88888.00 2012-05-10 07:08:31.000 131 12618.70 78.92 54911.55 88888.00 2012-05-10 07:08:31.125 131 12618.73 78.90 54911.50 88888.00 2012-05-10 07:08:31.250 131 12618.80 78.90 54911.47 88888.00 2012-05-10 07:08:31.375 131 12618.88 78.92 54911.47 88888.00 2012-05-10 07:08:31.500 131 12618.88 78.90 54911.45 88888.00 2012-05-10 07:08:31.625 131 12618.83 78.85 54911.40 88888.00 2012-05-10 07:08:31.750 131 12618.80 78.85 54911.35 88888.00 2012-05-10 07:08:31.875 131 12618.73 78.85 54911.32 88888.00 2012-05-10 07:08:32.000 131 12618.67 78.88 54911.32 88888.00 2012-05-10 07:08:32.125 131 12618.67 78.85 54911.32 88888.00 2012-05-10 07:08:32.250 131 12618.65 78.83 54911.28 88888.00 2012-05-10 07:08:32.375 131 12618.67 78.85 54911.25 88888.00 2012-05-10 07:08:32.500 131 12618.65 78.80 54911.25 88888.00 2012-05-10 07:08:32.625 131 12618.60 78.78 54911.25 88888.00 2012-05-10 07:08:32.750 131 12618.55 78.72 54911.20 88888.00 2012-05-10 07:08:32.875 131 12618.58 78.72 54911.18 88888.00 2012-05-10 07:08:33.000 131 12618.65 78.70 54911.12 88888.00 2012-05-10 07:08:33.125 131 12618.60 78.67 54911.10 88888.00 2012-05-10 07:08:33.250 131 12618.52 78.65 54911.07 88888.00 2012-05-10 07:08:33.375 131 12618.55 78.65 54911.07 88888.00 2012-05-10 07:08:33.500 131 12618.58 78.62 54911.05 88888.00 2012-05-10 07:08:33.625 131 12618.55 78.62 54911.07 88888.00 2012-05-10 07:08:33.750 131 12618.52 78.62 54911.05 88888.00 2012-05-10 07:08:33.875 131 12618.55 78.60 54911.03 88888.00 2012-05-10 07:08:34.000 131 12618.55 78.60 54910.97 88888.00 2012-05-10 07:08:34.125 131 12618.50 78.55 54910.95 88888.00 2012-05-10 07:08:34.250 131 12618.52 78.53 54910.93 88888.00 2012-05-10 07:08:34.375 131 12618.55 78.53 54910.93 88888.00 2012-05-10 07:08:34.500 131 12618.50 78.53 54910.90 88888.00 2012-05-10 07:08:34.625 131 12618.45 78.53 54910.85 88888.00 2012-05-10 07:08:34.750 131 12618.48 78.53 54910.80 88888.00 2012-05-10 07:08:34.875 131 12618.50 78.47 54910.80 88888.00 2012-05-10 07:08:35.000 131 12618.48 78.45 54910.75 88888.00 2012-05-10 07:08:35.125 131 12618.45 78.42 54910.72 88888.00 2012-05-10 07:08:35.250 131 12618.38 78.40 54910.72 88888.00 2012-05-10 07:08:35.375 131 12618.38 78.40 54910.72 88888.00 2012-05-10 07:08:35.500 131 12618.35 78.40 54910.70 88888.00 2012-05-10 07:08:35.625 131 12618.30 78.38 54910.68 88888.00 2012-05-10 07:08:35.750 131 12618.35 78.38 54910.65 88888.00 2012-05-10 07:08:35.875 131 12618.40 78.38 54910.65 88888.00 2012-05-10 07:08:36.000 131 12618.38 78.33 54910.60 88888.00 2012-05-10 07:08:36.125 131 12618.38 78.30 54910.57 88888.00 2012-05-10 07:08:36.250 131 12618.33 78.25 54910.55 88888.00 2012-05-10 07:08:36.375 131 12618.33 78.22 54910.53 88888.00 2012-05-10 07:08:36.500 131 12618.38 78.25 54910.50 88888.00 2012-05-10 07:08:36.625 131 12618.38 78.20 54910.47 88888.00 2012-05-10 07:08:36.750 131 12618.30 78.15 54910.47 88888.00 2012-05-10 07:08:36.875 131 12618.23 78.15 54910.43 88888.00 2012-05-10 07:08:37.000 131 12618.17 78.12 54910.40 88888.00 2012-05-10 07:08:37.125 131 12618.15 78.10 54910.40 88888.00 2012-05-10 07:08:37.250 131 12618.12 78.05 54910.38 88888.00 2012-05-10 07:08:37.375 131 12618.12 78.05 54910.35 88888.00 2012-05-10 07:08:37.500 131 12618.12 78.03 54910.30 88888.00 2012-05-10 07:08:37.625 131 12618.05 78.03 54910.30 88888.00 2012-05-10 07:08:37.750 131 12618.05 78.00 54910.30 88888.00 2012-05-10 07:08:37.875 131 12618.00 78.00 54910.25 88888.00 2012-05-10 07:08:38.000 131 12617.95 77.97 54910.20 88888.00 2012-05-10 07:08:38.125 131 12618.00 77.92 54910.15 88888.00 2012-05-10 07:08:38.250 131 12617.95 77.90 54910.15 88888.00 2012-05-10 07:08:38.375 131 12617.98 77.90 54910.15 88888.00 2012-05-10 07:08:38.500 131 12617.92 77.92 54910.12 88888.00 2012-05-10 07:08:38.625 131 12617.88 77.88 54910.07 88888.00 2012-05-10 07:08:38.750 131 12617.83 77.85 54910.03 88888.00 2012-05-10 07:08:38.875 131 12617.88 77.88 54910.00 88888.00 2012-05-10 07:08:39.000 131 12617.88 77.85 54909.97 88888.00 2012-05-10 07:08:39.125 131 12617.90 77.88 54909.97 88888.00 2012-05-10 07:08:39.250 131 12617.85 77.85 54909.93 88888.00 2012-05-10 07:08:39.375 131 12617.77 77.83 54909.90 88888.00 2012-05-10 07:08:39.500 131 12617.80 77.83 54909.88 88888.00 2012-05-10 07:08:39.625 131 12617.83 77.80 54909.85 88888.00 2012-05-10 07:08:39.750 131 12617.80 77.83 54909.85 88888.00 2012-05-10 07:08:39.875 131 12617.75 77.83 54909.85 88888.00 2012-05-10 07:08:40.000 131 12617.75 77.78 54909.78 88888.00 2012-05-10 07:08:40.125 131 12617.77 77.75 54909.75 88888.00 2012-05-10 07:08:40.250 131 12617.77 77.75 54909.78 88888.00 2012-05-10 07:08:40.375 131 12617.73 77.78 54909.75 88888.00 2012-05-10 07:08:40.500 131 12617.77 77.80 54909.72 88888.00 2012-05-10 07:08:40.625 131 12617.75 77.75 54909.68 88888.00 2012-05-10 07:08:40.750 131 12617.62 77.70 54909.68 88888.00 2012-05-10 07:08:40.875 131 12617.58 77.70 54909.65 88888.00 2012-05-10 07:08:41.000 131 12617.60 77.70 54909.62 88888.00 2012-05-10 07:08:41.125 131 12617.60 77.70 54909.60 88888.00 2012-05-10 07:08:41.250 131 12617.62 77.67 54909.57 88888.00 2012-05-10 07:08:41.375 131 12617.58 77.67 54909.57 88888.00 2012-05-10 07:08:41.500 131 12617.52 77.67 54909.57 88888.00 2012-05-10 07:08:41.625 131 12617.52 77.67 54909.55 88888.00 2012-05-10 07:08:41.750 131 12617.58 77.67 54909.50 88888.00 2012-05-10 07:08:41.875 131 12617.52 77.65 54909.47 88888.00 2012-05-10 07:08:42.000 131 12617.45 77.62 54909.45 88888.00 2012-05-10 07:08:42.125 131 12617.42 77.65 54909.45 88888.00 2012-05-10 07:08:42.250 131 12617.42 77.62 54909.38 88888.00 2012-05-10 07:08:42.375 131 12617.40 77.62 54909.35 88888.00 2012-05-10 07:08:42.500 131 12617.33 77.65 54909.35 88888.00 2012-05-10 07:08:42.625 131 12617.30 77.67 54909.35 88888.00 2012-05-10 07:08:42.750 131 12617.25 77.65 54909.30 88888.00 2012-05-10 07:08:42.875 131 12617.23 77.62 54909.30 88888.00 2012-05-10 07:08:43.000 131 12617.27 77.62 54909.28 88888.00 2012-05-10 07:08:43.125 131 12617.35 77.65 54909.25 88888.00 2012-05-10 07:08:43.250 131 12617.38 77.62 54909.25 88888.00 2012-05-10 07:08:43.375 131 12617.40 77.60 54909.20 88888.00 2012-05-10 07:08:43.500 131 12617.38 77.60 54909.18 88888.00 2012-05-10 07:08:43.625 131 12617.35 77.60 54909.10 88888.00 2012-05-10 07:08:43.750 131 12617.30 77.58 54909.07 88888.00 2012-05-10 07:08:43.875 131 12617.25 77.55 54909.07 88888.00 2012-05-10 07:08:44.000 131 12617.23 77.55 54909.05 88888.00 2012-05-10 07:08:44.125 131 12617.25 77.55 54909.00 88888.00 2012-05-10 07:08:44.250 131 12617.20 77.55 54909.00 88888.00 2012-05-10 07:08:44.375 131 12617.25 77.55 54908.95 88888.00 2012-05-10 07:08:44.500 131 12617.23 77.55 54908.93 88888.00 2012-05-10 07:08:44.625 131 12617.17 77.55 54908.93 88888.00 2012-05-10 07:08:44.750 131 12617.17 77.58 54908.93 88888.00 2012-05-10 07:08:44.875 131 12617.15 77.58 54908.90 88888.00 2012-05-10 07:08:45.000 131 12617.12 77.58 54908.85 88888.00 2012-05-10 07:08:45.125 131 12617.08 77.53 54908.82 88888.00 2012-05-10 07:08:45.250 131 12617.05 77.53 54908.82 88888.00 2012-05-10 07:08:45.375 131 12617.08 77.58 54908.82 88888.00 2012-05-10 07:08:45.500 131 12617.12 77.58 54908.80 88888.00 2012-05-10 07:08:45.625 131 12617.02 77.53 54908.75 88888.00 2012-05-10 07:08:45.750 131 12616.95 77.50 54908.72 88888.00 2012-05-10 07:08:45.875 131 12616.98 77.53 54908.70 88888.00 2012-05-10 07:08:46.000 131 12616.98 77.55 54908.68 88888.00 2012-05-10 07:08:46.125 131 12616.95 77.50 54908.65 88888.00 2012-05-10 07:08:46.250 131 12616.92 77.47 54908.60 88888.00 2012-05-10 07:08:46.375 131 12617.00 77.53 54908.60 88888.00 2012-05-10 07:08:46.500 131 12617.08 77.55 54908.60 88888.00 2012-05-10 07:08:46.625 131 12617.05 77.58 54908.57 88888.00 2012-05-10 07:08:46.750 131 12617.00 77.53 54908.53 88888.00 2012-05-10 07:08:46.875 131 12617.00 77.53 54908.50 88888.00 2012-05-10 07:08:47.000 131 12616.95 77.53 54908.47 88888.00 2012-05-10 07:08:47.125 131 12616.88 77.47 54908.43 88888.00 2012-05-10 07:08:47.250 131 12616.88 77.47 54908.40 88888.00 2012-05-10 07:08:47.375 131 12616.90 77.53 54908.40 88888.00 2012-05-10 07:08:47.500 131 12616.90 77.58 54908.38 88888.00 2012-05-10 07:08:47.625 131 12616.90 77.55 54908.35 88888.00 2012-05-10 07:08:47.750 131 12616.83 77.53 54908.30 88888.00 2012-05-10 07:08:47.875 131 12616.77 77.55 54908.25 88888.00 2012-05-10 07:08:48.000 131 12616.77 77.55 54908.22 88888.00 2012-05-10 07:08:48.125 131 12616.83 77.58 54908.18 88888.00 2012-05-10 07:08:48.250 131 12616.80 77.60 54908.20 88888.00 2012-05-10 07:08:48.375 131 12616.77 77.60 54908.12 88888.00 2012-05-10 07:08:48.500 131 12616.70 77.58 54908.10 88888.00 2012-05-10 07:08:48.625 131 12616.73 77.58 54908.05 88888.00 2012-05-10 07:08:48.750 131 12616.77 77.60 54908.07 88888.00 2012-05-10 07:08:48.875 131 12616.80 77.62 54908.07 88888.00 2012-05-10 07:08:49.000 131 12616.75 77.62 54908.05 88888.00 2012-05-10 07:08:49.125 131 12616.70 77.62 54908.03 88888.00 2012-05-10 07:08:49.250 131 12616.67 77.65 54908.00 88888.00 2012-05-10 07:08:49.375 131 12616.70 77.65 54907.97 88888.00 2012-05-10 07:08:49.500 131 12616.70 77.67 54907.97 88888.00 2012-05-10 07:08:49.625 131 12616.73 77.72 54907.95 88888.00 2012-05-10 07:08:49.750 131 12616.75 77.72 54907.93 88888.00 2012-05-10 07:08:49.875 131 12616.77 77.72 54907.90 88888.00 2012-05-10 07:08:50.000 131 12616.80 77.70 54907.85 88888.00 2012-05-10 07:08:50.125 131 12616.77 77.70 54907.80 88888.00 2012-05-10 07:08:50.250 131 12616.65 77.67 54907.75 88888.00 2012-05-10 07:08:50.375 131 12616.67 77.70 54907.75 88888.00 2012-05-10 07:08:50.500 131 12616.70 77.70 54907.72 88888.00 2012-05-10 07:08:50.625 131 12616.67 77.72 54907.70 88888.00 2012-05-10 07:08:50.750 131 12616.55 77.72 54907.70 88888.00 2012-05-10 07:08:50.875 131 12616.52 77.75 54907.65 88888.00 2012-05-10 07:08:51.000 131 12616.50 77.75 54907.62 88888.00 2012-05-10 07:08:51.125 131 12616.52 77.75 54907.60 88888.00 2012-05-10 07:08:51.250 131 12616.55 77.75 54907.60 88888.00 2012-05-10 07:08:51.375 131 12616.52 77.75 54907.55 88888.00 2012-05-10 07:08:51.500 131 12616.48 77.80 54907.53 88888.00 2012-05-10 07:08:51.625 131 12616.52 77.80 54907.53 88888.00 2012-05-10 07:08:51.750 131 12616.55 77.78 54907.47 88888.00 2012-05-10 07:08:51.875 131 12616.52 77.78 54907.43 88888.00 2012-05-10 07:08:52.000 131 12616.50 77.75 54907.40 88888.00 2012-05-10 07:08:52.125 131 12616.55 77.80 54907.43 88888.00 2012-05-10 07:08:52.250 131 12616.52 77.75 54907.40 88888.00 2012-05-10 07:08:52.375 131 12616.48 77.78 54907.38 88888.00 2012-05-10 07:08:52.500 131 12616.50 77.80 54907.35 88888.00 2012-05-10 07:08:52.625 131 12616.45 77.83 54907.30 88888.00 2012-05-10 07:08:52.750 131 12616.42 77.85 54907.28 88888.00 2012-05-10 07:08:52.875 131 12616.42 77.85 54907.25 88888.00 2012-05-10 07:08:53.000 131 12616.42 77.88 54907.22 88888.00 2012-05-10 07:08:53.125 131 12616.40 77.85 54907.20 88888.00 2012-05-10 07:08:53.250 131 12616.38 77.83 54907.20 88888.00 2012-05-10 07:08:53.375 131 12616.38 77.83 54907.15 88888.00 2012-05-10 07:08:53.500 131 12616.40 77.85 54907.15 88888.00 2012-05-10 07:08:53.625 131 12616.35 77.85 54907.12 88888.00 2012-05-10 07:08:53.750 131 12616.33 77.90 54907.07 88888.00 2012-05-10 07:08:53.875 131 12616.30 77.88 54907.03 88888.00 2012-05-10 07:08:54.000 131 12616.33 77.90 54907.00 88888.00 2012-05-10 07:08:54.125 131 12616.35 77.92 54907.00 88888.00 2012-05-10 07:08:54.250 131 12616.35 77.92 54906.97 88888.00 2012-05-10 07:08:54.375 131 12616.38 77.92 54906.93 88888.00 2012-05-10 07:08:54.500 131 12616.40 77.92 54906.93 88888.00 2012-05-10 07:08:54.625 131 12616.42 77.92 54906.90 88888.00 2012-05-10 07:08:54.750 131 12616.38 77.95 54906.82 88888.00 2012-05-10 07:08:54.875 131 12616.35 77.95 54906.82 88888.00 2012-05-10 07:08:55.000 131 12616.38 77.97 54906.82 88888.00 2012-05-10 07:08:55.125 131 12616.38 78.00 54906.80 88888.00 2012-05-10 07:08:55.250 131 12616.33 78.00 54906.78 88888.00 2012-05-10 07:08:55.375 131 12616.33 78.03 54906.72 88888.00 2012-05-10 07:08:55.500 131 12616.30 78.03 54906.70 88888.00 2012-05-10 07:08:55.625 131 12616.27 78.03 54906.68 88888.00 2012-05-10 07:08:55.750 131 12616.27 78.05 54906.65 88888.00 2012-05-10 07:08:55.875 131 12616.27 78.03 54906.62 88888.00 2012-05-10 07:08:56.000 131 12616.27 78.03 54906.60 88888.00 2012-05-10 07:08:56.125 131 12616.20 78.08 54906.60 88888.00 2012-05-10 07:08:56.250 131 12616.25 78.10 54906.57 88888.00 2012-05-10 07:08:56.375 131 12616.33 78.12 54906.55 88888.00 2012-05-10 07:08:56.500 131 12616.33 78.10 54906.50 88888.00 2012-05-10 07:08:56.625 131 12616.27 78.10 54906.50 88888.00 2012-05-10 07:08:56.750 131 12616.27 78.15 54906.50 88888.00 2012-05-10 07:08:56.875 131 12616.27 78.22 54906.50 88888.00 2012-05-10 07:08:57.000 131 12616.20 78.20 54906.45 88888.00 2012-05-10 07:08:57.125 131 12616.15 78.17 54906.43 88888.00 2012-05-10 07:08:57.250 131 12616.17 78.17 54906.40 88888.00 2012-05-10 07:08:57.375 131 12616.25 78.20 54906.43 88888.00 2012-05-10 07:08:57.500 131 12616.17 78.22 54906.38 88888.00 2012-05-10 07:08:57.625 131 12616.08 78.22 54906.35 88888.00 2012-05-10 07:08:57.750 131 12616.12 78.22 54906.32 88888.00 2012-05-10 07:08:57.875 131 12616.15 78.22 54906.28 88888.00 2012-05-10 07:08:58.000 131 12616.12 78.22 54906.28 88888.00 2012-05-10 07:08:58.125 131 12616.12 78.22 54906.28 88888.00 2012-05-10 07:08:58.250 131 12616.10 78.20 54906.22 88888.00 2012-05-10 07:08:58.375 131 12616.17 78.20 54906.20 88888.00 2012-05-10 07:08:58.500 131 12616.20 78.20 54906.15 88888.00 2012-05-10 07:08:58.625 131 12616.08 78.22 54906.12 88888.00 2012-05-10 07:08:58.750 131 12616.08 78.22 54906.12 88888.00 2012-05-10 07:08:58.875 131 12616.15 78.20 54906.12 88888.00 2012-05-10 07:08:59.000 131 12616.08 78.20 54906.10 88888.00 2012-05-10 07:08:59.125 131 12616.00 78.25 54906.07 88888.00 2012-05-10 07:08:59.250 131 12615.98 78.20 54906.05 88888.00 2012-05-10 07:08:59.375 131 12615.98 78.20 54905.97 88888.00 2012-05-10 07:08:59.500 131 12615.95 78.20 54905.95 88888.00 2012-05-10 07:08:59.625 131 12616.00 78.22 54905.93 88888.00 2012-05-10 07:08:59.750 131 12616.05 78.25 54905.90 88888.00 2012-05-10 07:08:59.875 131 12616.08 78.28 54905.90 88888.00 2012-05-10 07:09:00.000 131 12616.10 78.25 54905.85 88888.00 2012-05-10 07:09:00.125 131 12616.10 78.25 54905.82 88888.00 2012-05-10 07:09:00.250 131 12616.08 78.25 54905.82 88888.00 2012-05-10 07:09:00.375 131 12616.08 78.28 54905.78 88888.00 2012-05-10 07:09:00.500 131 12616.08 78.28 54905.78 88888.00 2012-05-10 07:09:00.625 131 12616.08 78.28 54905.78 88888.00 2012-05-10 07:09:00.750 131 12616.05 78.30 54905.75 88888.00 2012-05-10 07:09:00.875 131 12616.00 78.30 54905.72 88888.00 2012-05-10 07:09:01.000 131 12615.98 78.30 54905.68 88888.00 2012-05-10 07:09:01.125 131 12616.05 78.30 54905.70 88888.00 2012-05-10 07:09:01.250 131 12616.10 78.33 54905.70 88888.00 2012-05-10 07:09:01.375 131 12616.08 78.35 54905.65 88888.00 2012-05-10 07:09:01.500 131 12616.02 78.30 54905.60 88888.00 2012-05-10 07:09:01.625 131 12616.08 78.30 54905.57 88888.00 2012-05-10 07:09:01.750 131 12616.08 78.35 54905.57 88888.00 2012-05-10 07:09:01.875 131 12616.02 78.30 54905.55 88888.00 2012-05-10 07:09:02.000 131 12616.05 78.30 54905.50 88888.00 2012-05-10 07:09:02.125 131 12616.08 78.30 54905.50 88888.00 2012-05-10 07:09:02.250 131 12616.08 78.28 54905.47 88888.00 2012-05-10 07:09:02.375 131 12616.08 78.25 54905.43 88888.00 2012-05-10 07:09:02.500 131 12616.05 78.28 54905.43 88888.00 2012-05-10 07:09:02.625 131 12616.08 78.30 54905.40 88888.00 2012-05-10 07:09:02.750 131 12616.02 78.25 54905.40 88888.00 2012-05-10 07:09:02.875 131 12616.05 78.25 54905.38 88888.00 2012-05-10 07:09:03.000 131 12616.02 78.28 54905.32 88888.00 2012-05-10 07:09:03.125 131 12616.02 78.25 54905.30 88888.00 2012-05-10 07:09:03.250 131 12616.02 78.22 54905.25 88888.00 2012-05-10 07:09:03.375 131 12616.05 78.20 54905.20 88888.00 2012-05-10 07:09:03.500 131 12616.05 78.20 54905.25 88888.00 2012-05-10 07:09:03.625 131 12616.00 78.20 54905.22 88888.00 2012-05-10 07:09:03.750 131 12615.92 78.20 54905.20 88888.00 2012-05-10 07:09:03.875 131 12615.92 78.20 54905.18 88888.00 2012-05-10 07:09:04.000 131 12615.95 78.17 54905.15 88888.00 2012-05-10 07:09:04.125 131 12615.95 78.12 54905.12 88888.00 2012-05-10 07:09:04.250 131 12615.95 78.10 54905.10 88888.00 2012-05-10 07:09:04.375 131 12615.95 78.12 54905.12 88888.00 2012-05-10 07:09:04.500 131 12615.98 78.12 54905.12 88888.00 2012-05-10 07:09:04.625 131 12616.02 78.10 54905.05 88888.00 2012-05-10 07:09:04.750 131 12616.02 78.08 54905.00 88888.00 2012-05-10 07:09:04.875 131 12616.00 78.08 54905.00 88888.00 2012-05-10 07:09:05.000 131 12616.00 78.08 54904.97 88888.00 2012-05-10 07:09:05.125 131 12616.02 78.10 54904.97 88888.00 2012-05-10 07:09:05.250 131 12616.00 78.05 54904.97 88888.00 2012-05-10 07:09:05.375 131 12616.00 78.08 54904.97 88888.00 2012-05-10 07:09:05.500 131 12616.00 78.08 54904.95 88888.00 2012-05-10 07:09:05.625 131 12616.00 78.08 54904.90 88888.00 2012-05-10 07:09:05.750 131 12616.08 78.08 54904.88 88888.00 2012-05-10 07:09:05.875 131 12616.17 78.08 54904.88 88888.00 2012-05-10 07:09:06.000 131 12616.15 78.03 54904.82 88888.00 2012-05-10 07:09:06.125 131 12616.08 78.03 54904.80 88888.00 2012-05-10 07:09:06.250 131 12616.05 78.05 54904.82 88888.00 2012-05-10 07:09:06.375 131 12616.10 78.05 54904.78 88888.00 2012-05-10 07:09:06.500 131 12616.20 78.05 54904.78 88888.00 2012-05-10 07:09:06.625 131 12616.23 78.08 54904.78 88888.00 2012-05-10 07:09:06.750 131 12616.12 78.03 54904.75 88888.00 2012-05-10 07:09:06.875 131 12616.10 78.03 54904.70 88888.00 2012-05-10 07:09:07.000 131 12616.08 78.05 54904.70 88888.00 2012-05-10 07:09:07.125 131 12616.12 78.03 54904.70 88888.00 2012-05-10 07:09:07.250 131 12616.10 78.03 54904.65 88888.00 2012-05-10 07:09:07.375 131 12616.05 77.97 54904.60 88888.00 2012-05-10 07:09:07.500 131 12616.00 77.95 54904.62 88888.00 2012-05-10 07:09:07.625 131 12616.02 77.92 54904.60 88888.00 2012-05-10 07:09:07.750 131 12616.05 77.95 54904.55 88888.00 2012-05-10 07:09:07.875 131 12616.05 78.00 54904.53 88888.00 2012-05-10 07:09:08.000 131 12616.05 77.95 54904.53 88888.00 2012-05-10 07:09:08.125 131 12616.05 77.92 54904.50 88888.00 2012-05-10 07:09:08.250 131 12616.05 77.92 54904.50 88888.00 2012-05-10 07:09:08.375 131 12616.12 77.95 54904.50 88888.00 2012-05-10 07:09:08.500 131 12616.15 77.92 54904.47 88888.00 2012-05-10 07:09:08.625 131 12616.15 77.90 54904.45 88888.00 2012-05-10 07:09:08.750 131 12616.17 77.90 54904.43 88888.00 2012-05-10 07:09:08.875 131 12616.17 77.88 54904.40 88888.00 2012-05-10 07:09:09.000 131 12616.12 77.85 54904.35 88888.00 2012-05-10 07:09:09.125 131 12616.12 77.83 54904.35 88888.00 2012-05-10 07:09:09.250 131 12616.15 77.85 54904.35 88888.00 2012-05-10 07:09:09.375 131 12616.10 77.83 54904.32 88888.00 2012-05-10 07:09:09.500 131 12616.10 77.78 54904.30 88888.00 2012-05-10 07:09:09.625 131 12616.10 77.78 54904.28 88888.00 2012-05-10 07:09:09.750 131 12616.15 77.78 54904.28 88888.00 2012-05-10 07:09:09.875 131 12616.17 77.75 54904.28 88888.00 2012-05-10 07:09:10.000 131 12616.15 77.72 54904.25 88888.00 2012-05-10 07:09:10.125 131 12616.17 77.78 54904.22 88888.00 2012-05-10 07:09:10.250 131 12616.15 77.75 54904.18 88888.00 2012-05-10 07:09:10.375 131 12616.12 77.75 54904.15 88888.00 2012-05-10 07:09:10.500 131 12616.15 77.70 54904.15 88888.00 2012-05-10 07:09:10.625 131 12616.20 77.70 54904.15 88888.00 2012-05-10 07:09:10.750 131 12616.10 77.67 54904.12 88888.00 2012-05-10 07:09:10.875 131 12616.10 77.65 54904.12 88888.00 2012-05-10 07:09:11.000 131 12616.15 77.65 54904.10 88888.00 2012-05-10 07:09:11.125 131 12616.12 77.67 54904.07 88888.00 2012-05-10 07:09:11.250 131 12616.15 77.65 54904.03 88888.00 2012-05-10 07:09:11.375 131 12616.23 77.62 54904.00 88888.00 2012-05-10 07:09:11.500 131 12616.25 77.62 54904.03 88888.00 2012-05-10 07:09:11.625 131 12616.27 77.65 54904.00 88888.00 2012-05-10 07:09:11.750 131 12616.25 77.62 54904.00 88888.00 2012-05-10 07:09:11.875 131 12616.23 77.62 54903.97 88888.00 2012-05-10 07:09:12.000 131 12616.27 77.60 54903.95 88888.00 2012-05-10 07:09:12.125 131 12616.30 77.58 54903.93 88888.00 2012-05-10 07:09:12.250 131 12616.30 77.55 54903.88 88888.00 2012-05-10 07:09:12.375 131 12616.40 77.55 54903.88 88888.00 2012-05-10 07:09:12.500 131 12616.42 77.53 54903.85 88888.00 2012-05-10 07:09:12.625 131 12616.35 77.55 54903.82 88888.00 2012-05-10 07:09:12.750 131 12616.38 77.55 54903.80 88888.00 2012-05-10 07:09:12.875 131 12616.45 77.50 54903.80 88888.00 2012-05-10 07:09:13.000 131 12616.42 77.50 54903.75 88888.00 2012-05-10 07:09:13.125 131 12616.40 77.47 54903.72 88888.00 2012-05-10 07:09:13.250 131 12616.40 77.45 54903.70 88888.00 2012-05-10 07:09:13.375 131 12616.38 77.42 54903.70 88888.00 2012-05-10 07:09:13.500 131 12616.45 77.47 54903.68 88888.00 2012-05-10 07:09:13.625 131 12616.42 77.42 54903.65 88888.00 2012-05-10 07:09:13.750 131 12616.45 77.38 54903.62 88888.00 2012-05-10 07:09:13.875 131 12616.52 77.35 54903.62 88888.00 2012-05-10 07:09:14.000 131 12616.50 77.35 54903.57 88888.00 2012-05-10 07:09:14.125 131 12616.52 77.38 54903.57 88888.00 2012-05-10 07:09:14.250 131 12616.55 77.33 54903.57 88888.00 2012-05-10 07:09:14.375 131 12616.58 77.30 54903.55 88888.00 2012-05-10 07:09:14.500 131 12616.55 77.33 54903.53 88888.00 2012-05-10 07:09:14.625 131 12616.60 77.33 54903.47 88888.00 2012-05-10 07:09:14.750 131 12616.60 77.30 54903.47 88888.00 2012-05-10 07:09:14.875 131 12616.60 77.25 54903.43 88888.00 2012-05-10 07:09:15.000 131 12616.62 77.25 54903.40 88888.00 2012-05-10 07:09:15.125 131 12616.67 77.28 54903.40 88888.00 2012-05-10 07:09:15.250 131 12616.65 77.25 54903.38 88888.00 2012-05-10 07:09:15.375 131 12616.65 77.22 54903.38 88888.00 2012-05-10 07:09:15.500 131 12616.65 77.20 54903.35 88888.00 2012-05-10 07:09:15.625 131 12616.60 77.17 54903.35 88888.00 2012-05-10 07:09:15.750 131 12616.62 77.22 54903.30 88888.00 2012-05-10 07:09:15.875 131 12616.70 77.22 54903.30 88888.00 2012-05-10 07:09:16.000 131 12616.70 77.20 54903.28 88888.00 2012-05-10 07:09:16.125 131 12616.75 77.15 54903.28 88888.00 2012-05-10 07:09:16.250 131 12616.73 77.12 54903.25 88888.00 2012-05-10 07:09:16.375 131 12616.70 77.12 54903.22 88888.00 2012-05-10 07:09:16.500 131 12616.65 77.05 54903.20 88888.00 2012-05-10 07:09:16.625 131 12616.62 77.05 54903.18 88888.00 2012-05-10 07:09:16.750 131 12616.67 77.00 54903.18 88888.00 2012-05-10 07:09:16.875 131 12616.75 77.00 54903.18 88888.00 2012-05-10 07:09:17.000 131 12616.77 76.97 54903.15 88888.00 2012-05-10 07:09:17.125 131 12616.75 76.97 54903.12 88888.00 2012-05-10 07:09:17.250 131 12616.73 76.97 54903.12 88888.00 2012-05-10 07:09:17.375 131 12616.73 76.97 54903.12 88888.00 2012-05-10 07:09:17.500 131 12616.73 76.92 54903.10 88888.00 2012-05-10 07:09:17.625 131 12616.70 76.90 54903.07 88888.00 2012-05-10 07:09:17.750 131 12616.70 76.90 54903.05 88888.00 2012-05-10 07:09:17.875 131 12616.75 76.88 54903.03 88888.00 2012-05-10 07:09:18.000 131 12616.75 76.90 54903.03 88888.00 2012-05-10 07:09:18.125 131 12616.75 76.92 54903.03 88888.00 2012-05-10 07:09:18.250 131 12616.73 76.90 54903.00 88888.00 2012-05-10 07:09:18.375 131 12616.75 76.88 54902.93 88888.00 2012-05-10 07:09:18.500 131 12616.75 76.85 54902.90 88888.00 2012-05-10 07:09:18.625 131 12616.75 76.80 54902.90 88888.00 2012-05-10 07:09:18.750 131 12616.80 76.78 54902.90 88888.00 2012-05-10 07:09:18.875 131 12616.90 76.78 54902.88 88888.00 2012-05-10 07:09:19.000 131 12616.90 76.78 54902.88 88888.00 2012-05-10 07:09:19.125 131 12616.88 76.75 54902.88 88888.00 2012-05-10 07:09:19.250 131 12616.80 76.70 54902.82 88888.00 2012-05-10 07:09:19.375 131 12616.83 76.70 54902.80 88888.00 2012-05-10 07:09:19.500 131 12616.88 76.70 54902.80 88888.00 2012-05-10 07:09:19.625 131 12616.88 76.65 54902.80 88888.00 2012-05-10 07:09:19.750 131 12616.90 76.62 54902.82 88888.00 2012-05-10 07:09:19.875 131 12616.88 76.60 54902.82 88888.00 2012-05-10 07:09:20.000 131 12616.90 76.58 54902.75 88888.00 2012-05-10 07:09:20.125 131 12616.95 76.58 54902.75 88888.00 2012-05-10 07:09:20.250 131 12616.95 76.50 54902.70 88888.00 2012-05-10 07:09:20.375 131 12617.00 76.53 54902.68 88888.00 2012-05-10 07:09:20.500 131 12617.02 76.53 54902.65 88888.00 2012-05-10 07:09:20.625 131 12616.95 76.55 54902.65 88888.00 2012-05-10 07:09:20.750 131 12616.95 76.53 54902.65 88888.00 2012-05-10 07:09:20.875 131 12617.02 76.47 54902.60 88888.00 2012-05-10 07:09:21.000 131 12617.10 76.40 54902.57 88888.00 2012-05-10 07:09:21.125 131 12617.12 76.40 54902.60 88888.00 2012-05-10 07:09:21.250 131 12617.05 76.42 54902.60 88888.00 2012-05-10 07:09:21.375 131 12617.05 76.45 54902.60 88888.00 2012-05-10 07:09:21.500 131 12617.10 76.42 54902.60 88888.00 2012-05-10 07:09:21.625 131 12617.15 76.40 54902.55 88888.00 2012-05-10 07:09:21.750 131 12617.20 76.40 54902.53 88888.00 2012-05-10 07:09:21.875 131 12617.23 76.35 54902.53 88888.00 2012-05-10 07:09:22.000 131 12617.20 76.35 54902.47 88888.00 2012-05-10 07:09:22.125 131 12617.23 76.35 54902.45 88888.00 2012-05-10 07:09:22.250 131 12617.25 76.28 54902.43 88888.00 2012-05-10 07:09:22.375 131 12617.33 76.28 54902.40 88888.00 2012-05-10 07:09:22.500 131 12617.30 76.25 54902.40 88888.00 2012-05-10 07:09:22.625 131 12617.25 76.25 54902.40 88888.00 2012-05-10 07:09:22.750 131 12617.25 76.20 54902.38 88888.00 2012-05-10 07:09:22.875 131 12617.25 76.20 54902.38 88888.00 2012-05-10 07:09:23.000 131 12617.33 76.20 54902.35 88888.00 2012-05-10 07:09:23.125 131 12617.38 76.22 54902.35 88888.00 2012-05-10 07:09:23.250 131 12617.40 76.22 54902.32 88888.00 2012-05-10 07:09:23.375 131 12617.40 76.28 54902.38 88888.00 2012-05-10 07:09:23.500 131 12617.33 76.22 54902.32 88888.00 2012-05-10 07:09:23.625 131 12617.30 76.15 54902.28 88888.00 2012-05-10 07:09:23.750 131 12617.27 76.10 54902.25 88888.00 2012-05-10 07:09:23.875 131 12617.30 76.15 54902.22 88888.00 2012-05-10 07:09:24.000 131 12617.35 76.15 54902.20 88888.00 2012-05-10 07:09:24.125 131 12617.48 76.12 54902.20 88888.00 2012-05-10 07:09:24.250 131 12617.50 76.08 54902.18 88888.00 2012-05-10 07:09:24.375 131 12617.50 76.08 54902.15 88888.00 2012-05-10 07:09:24.500 131 12617.50 76.05 54902.15 88888.00 2012-05-10 07:09:24.625 131 12617.52 76.03 54902.12 88888.00 2012-05-10 07:09:24.750 131 12617.55 76.03 54902.12 88888.00 2012-05-10 07:09:24.875 131 12617.52 76.03 54902.10 88888.00 2012-05-10 07:09:25.000 131 12617.55 76.03 54902.07 88888.00 2012-05-10 07:09:25.125 131 12617.55 76.00 54902.07 88888.00 2012-05-10 07:09:25.250 131 12617.52 75.97 54902.05 88888.00 2012-05-10 07:09:25.375 131 12617.55 75.97 54902.05 88888.00 2012-05-10 07:09:25.500 131 12617.60 75.97 54902.05 88888.00 2012-05-10 07:09:25.625 131 12617.60 75.95 54902.03 88888.00 2012-05-10 07:09:25.750 131 12617.58 75.90 54901.97 88888.00 2012-05-10 07:09:25.875 131 12617.55 75.85 54901.95 88888.00 2012-05-10 07:09:26.000 131 12617.52 75.85 54901.93 88888.00 2012-05-10 07:09:26.125 131 12617.55 75.83 54901.95 88888.00 2012-05-10 07:09:26.250 131 12617.60 75.83 54901.93 88888.00 2012-05-10 07:09:26.375 131 12617.60 75.85 54901.90 88888.00 2012-05-10 07:09:26.500 131 12617.62 75.85 54901.88 88888.00 2012-05-10 07:09:26.625 131 12617.70 75.85 54901.88 88888.00 2012-05-10 07:09:26.750 131 12617.73 75.80 54901.85 88888.00 2012-05-10 07:09:26.875 131 12617.65 75.78 54901.85 88888.00 2012-05-10 07:09:27.000 131 12617.67 75.75 54901.82 88888.00 2012-05-10 07:09:27.125 131 12617.75 75.78 54901.82 88888.00 2012-05-10 07:09:27.250 131 12617.70 75.72 54901.80 88888.00 2012-05-10 07:09:27.375 131 12617.70 75.72 54901.80 88888.00 2012-05-10 07:09:27.500 131 12617.70 75.72 54901.80 88888.00 2012-05-10 07:09:27.625 131 12617.70 75.67 54901.75 88888.00 2012-05-10 07:09:27.750 131 12617.75 75.65 54901.72 88888.00 2012-05-10 07:09:27.875 131 12617.80 75.65 54901.72 88888.00 2012-05-10 07:09:28.000 131 12617.73 75.58 54901.68 88888.00 2012-05-10 07:09:28.125 131 12617.67 75.53 54901.68 88888.00 2012-05-10 07:09:28.250 131 12617.73 75.53 54901.68 88888.00 2012-05-10 07:09:28.375 131 12617.77 75.53 54901.65 88888.00 2012-05-10 07:09:28.500 131 12617.80 75.53 54901.62 88888.00 2012-05-10 07:09:28.625 131 12617.83 75.50 54901.60 88888.00 2012-05-10 07:09:28.750 131 12617.88 75.47 54901.60 88888.00 2012-05-10 07:09:28.875 131 12617.88 75.47 54901.60 88888.00 2012-05-10 07:09:29.000 131 12617.88 75.45 54901.57 88888.00 2012-05-10 07:09:29.125 131 12617.88 75.45 54901.57 88888.00 2012-05-10 07:09:29.250 131 12617.85 75.40 54901.57 88888.00 2012-05-10 07:09:29.375 131 12617.85 75.40 54901.57 88888.00 2012-05-10 07:09:29.500 131 12617.83 75.40 54901.55 88888.00 2012-05-10 07:09:29.625 131 12617.80 75.40 54901.55 88888.00 2012-05-10 07:09:29.750 131 12617.80 75.35 54901.53 88888.00 2012-05-10 07:09:29.875 131 12617.77 75.33 54901.50 88888.00 2012-05-10 07:09:30.000 131 12617.80 75.30 54901.45 88888.00 2012-05-10 07:09:30.125 131 12617.88 75.30 54901.45 88888.00 2012-05-10 07:09:30.250 131 12617.95 75.30 54901.43 88888.00 2012-05-10 07:09:30.375 131 12617.98 75.28 54901.40 88888.00 2012-05-10 07:09:30.500 131 12617.95 75.25 54901.40 88888.00 2012-05-10 07:09:30.625 131 12617.85 75.22 54901.43 88888.00 2012-05-10 07:09:30.750 131 12617.80 75.22 54901.38 88888.00 2012-05-10 07:09:30.875 131 12617.85 75.17 54901.35 88888.00 2012-05-10 07:09:31.000 131 12617.90 75.20 54901.35 88888.00 2012-05-10 07:09:31.125 131 12617.92 75.17 54901.32 88888.00 2012-05-10 07:09:31.250 131 12617.90 75.15 54901.32 88888.00 2012-05-10 07:09:31.375 131 12617.92 75.17 54901.30 88888.00 2012-05-10 07:09:31.500 131 12617.95 75.15 54901.30 88888.00 2012-05-10 07:09:31.625 131 12618.00 75.15 54901.28 88888.00 2012-05-10 07:09:31.750 131 12618.00 75.12 54901.25 88888.00 2012-05-10 07:09:31.875 131 12618.00 75.08 54901.25 88888.00 2012-05-10 07:09:32.000 131 12618.00 75.05 54901.22 88888.00 2012-05-10 07:09:32.125 131 12618.00 75.03 54901.22 88888.00 2012-05-10 07:09:32.250 131 12618.00 75.00 54901.22 88888.00 2012-05-10 07:09:32.375 131 12618.02 74.97 54901.18 88888.00 2012-05-10 07:09:32.500 131 12618.00 74.92 54901.12 88888.00 2012-05-10 07:09:32.625 131 12617.98 74.88 54901.12 88888.00 2012-05-10 07:09:32.750 131 12618.02 74.92 54901.12 88888.00 2012-05-10 07:09:32.875 131 12618.02 74.92 54901.15 88888.00 2012-05-10 07:09:33.000 131 12618.05 74.85 54901.10 88888.00 2012-05-10 07:09:33.125 131 12618.05 74.80 54901.10 88888.00 2012-05-10 07:09:33.250 131 12618.08 74.80 54901.07 88888.00 2012-05-10 07:09:33.375 131 12618.10 74.78 54901.05 88888.00 2012-05-10 07:09:33.500 131 12618.02 74.78 54901.05 88888.00 2012-05-10 07:09:33.625 131 12618.08 74.80 54901.05 88888.00 2012-05-10 07:09:33.750 131 12618.10 74.78 54901.03 88888.00 2012-05-10 07:09:33.875 131 12618.02 74.75 54900.97 88888.00 2012-05-10 07:09:34.000 131 12618.00 74.70 54900.93 88888.00 2012-05-10 07:09:34.125 131 12618.05 74.70 54900.95 88888.00 2012-05-10 07:09:34.250 131 12618.08 74.70 54900.93 88888.00 2012-05-10 07:09:34.375 131 12618.05 74.67 54900.93 88888.00 2012-05-10 07:09:34.500 131 12618.05 74.62 54900.90 88888.00 2012-05-10 07:09:34.625 131 12618.08 74.62 54900.90 88888.00 2012-05-10 07:09:34.750 131 12618.10 74.62 54900.88 88888.00 2012-05-10 07:09:34.875 131 12618.12 74.58 54900.85 88888.00 2012-05-10 07:09:35.000 131 12618.15 74.58 54900.82 88888.00 2012-05-10 07:09:35.125 131 12618.17 74.53 54900.82 88888.00 2012-05-10 07:09:35.250 131 12618.12 74.47 54900.82 88888.00 2012-05-10 07:09:35.375 131 12618.08 74.50 54900.80 88888.00 2012-05-10 07:09:35.500 131 12618.08 74.50 54900.78 88888.00 2012-05-10 07:09:35.625 131 12618.17 74.47 54900.75 88888.00 2012-05-10 07:09:35.750 131 12618.15 74.42 54900.70 88888.00 2012-05-10 07:09:35.875 131 12618.15 74.38 54900.72 88888.00 2012-05-10 07:09:36.000 131 12618.15 74.38 54900.72 88888.00 2012-05-10 07:09:36.125 131 12618.15 74.38 54900.70 88888.00 2012-05-10 07:09:36.250 131 12618.12 74.33 54900.70 88888.00 2012-05-10 07:09:36.375 131 12618.15 74.35 54900.68 88888.00 2012-05-10 07:09:36.500 131 12618.12 74.33 54900.70 88888.00 2012-05-10 07:09:36.625 131 12618.08 74.30 54900.65 88888.00 2012-05-10 07:09:36.750 131 12618.05 74.28 54900.65 88888.00 2012-05-10 07:09:36.875 131 12618.05 74.22 54900.68 88888.00 2012-05-10 07:09:37.000 131 12618.08 74.22 54900.62 88888.00 2012-05-10 07:09:37.125 131 12618.05 74.15 54900.57 88888.00 2012-05-10 07:09:37.250 131 12618.02 74.12 54900.57 88888.00 2012-05-10 07:09:37.375 131 12618.05 74.10 54900.55 88888.00 2012-05-10 07:09:37.500 131 12618.08 74.05 54900.53 88888.00 2012-05-10 07:09:37.625 131 12618.05 74.00 54900.50 88888.00 2012-05-10 07:09:37.750 131 12618.00 73.97 54900.50 88888.00 2012-05-10 07:09:37.875 131 12618.00 73.95 54900.50 88888.00 2012-05-10 07:09:38.000 131 12618.05 73.95 54900.50 88888.00 2012-05-10 07:09:38.125 131 12618.05 73.95 54900.50 88888.00 2012-05-10 07:09:38.250 131 12618.05 73.88 54900.50 88888.00 2012-05-10 07:09:38.375 131 12618.08 73.88 54900.47 88888.00 2012-05-10 07:09:38.500 131 12618.02 73.88 54900.45 88888.00 2012-05-10 07:09:38.625 131 12617.95 73.83 54900.43 88888.00 2012-05-10 07:09:38.750 131 12617.98 73.80 54900.40 88888.00 2012-05-10 07:09:38.875 131 12618.00 73.78 54900.40 88888.00 2012-05-10 07:09:39.000 131 12618.00 73.80 54900.40 88888.00 2012-05-10 07:09:39.125 131 12617.98 73.75 54900.38 88888.00 2012-05-10 07:09:39.250 131 12617.98 73.72 54900.35 88888.00 2012-05-10 07:09:39.375 131 12617.98 73.72 54900.32 88888.00 2012-05-10 07:09:39.500 131 12617.92 73.72 54900.32 88888.00 2012-05-10 07:09:39.625 131 12617.90 73.67 54900.32 88888.00 2012-05-10 07:09:39.750 131 12617.88 73.62 54900.28 88888.00 2012-05-10 07:09:39.875 131 12617.85 73.62 54900.25 88888.00 2012-05-10 07:09:40.000 131 12617.83 73.60 54900.25 88888.00 2012-05-10 07:09:40.125 131 12617.83 73.58 54900.25 88888.00 2012-05-10 07:09:40.250 131 12617.80 73.55 54900.25 88888.00 2012-05-10 07:09:40.375 131 12617.75 73.58 54900.25 88888.00 2012-05-10 07:09:40.500 131 12617.75 73.58 54900.25 88888.00 2012-05-10 07:09:40.625 131 12617.77 73.58 54900.22 88888.00 2012-05-10 07:09:40.750 131 12617.77 73.53 54900.20 88888.00 2012-05-10 07:09:40.875 131 12617.80 73.50 54900.22 88888.00 2012-05-10 07:09:41.000 131 12617.83 73.47 54900.20 88888.00 2012-05-10 07:09:41.125 131 12617.83 73.47 54900.18 88888.00 2012-05-10 07:09:41.250 131 12617.80 73.45 54900.15 88888.00 2012-05-10 07:09:41.375 131 12617.77 73.40 54900.12 88888.00 2012-05-10 07:09:41.500 131 12617.73 73.38 54900.12 88888.00 2012-05-10 07:09:41.625 131 12617.77 73.38 54900.12 88888.00 2012-05-10 07:09:41.750 131 12617.77 73.38 54900.10 88888.00 2012-05-10 07:09:41.875 131 12617.80 73.35 54900.10 88888.00 2012-05-10 07:09:42.000 131 12617.75 73.30 54900.07 88888.00 2012-05-10 07:09:42.125 131 12617.75 73.30 54900.07 88888.00 2012-05-10 07:09:42.250 131 12617.73 73.28 54900.07 88888.00 2012-05-10 07:09:42.375 131 12617.73 73.25 54900.05 88888.00 2012-05-10 07:09:42.500 131 12617.73 73.22 54900.03 88888.00 2012-05-10 07:09:42.625 131 12617.67 73.22 54900.00 88888.00 2012-05-10 07:09:42.750 131 12617.65 73.20 54899.97 88888.00 2012-05-10 07:09:42.875 131 12617.60 73.15 54900.00 88888.00 2012-05-10 07:09:43.000 131 12617.58 73.10 54899.97 88888.00 2012-05-10 07:09:43.125 131 12617.60 73.08 54899.97 88888.00 2012-05-10 07:09:43.250 131 12617.62 73.05 54899.97 88888.00 2012-05-10 07:09:43.375 131 12617.65 73.05 54899.95 88888.00 2012-05-10 07:09:43.500 131 12617.62 73.03 54899.93 88888.00 2012-05-10 07:09:43.625 131 12617.60 73.00 54899.93 88888.00 2012-05-10 07:09:43.750 131 12617.58 72.97 54899.93 88888.00 2012-05-10 07:09:43.875 131 12617.52 72.95 54899.93 88888.00 2012-05-10 07:09:44.000 131 12617.52 72.90 54899.90 88888.00 2012-05-10 07:09:44.125 131 12617.55 72.90 54899.88 88888.00 2012-05-10 07:09:44.250 131 12617.55 72.88 54899.85 88888.00 2012-05-10 07:09:44.375 131 12617.55 72.85 54899.85 88888.00 2012-05-10 07:09:44.500 131 12617.50 72.80 54899.82 88888.00 2012-05-10 07:09:44.625 131 12617.48 72.80 54899.82 88888.00 2012-05-10 07:09:44.750 131 12617.45 72.78 54899.80 88888.00 2012-05-10 07:09:44.875 131 12617.40 72.78 54899.82 88888.00 2012-05-10 07:09:45.000 131 12617.33 72.78 54899.80 88888.00 2012-05-10 07:09:45.125 131 12617.25 72.70 54899.78 88888.00 2012-05-10 07:09:45.250 131 12617.23 72.70 54899.75 88888.00 2012-05-10 07:09:45.375 131 12617.27 72.67 54899.75 88888.00 2012-05-10 07:09:45.500 131 12617.25 72.65 54899.72 88888.00 2012-05-10 07:09:45.625 131 12617.23 72.60 54899.70 88888.00 2012-05-10 07:09:45.750 131 12617.20 72.60 54899.70 88888.00 2012-05-10 07:09:45.875 131 12617.17 72.62 54899.70 88888.00 2012-05-10 07:09:46.000 131 12617.17 72.60 54899.70 88888.00 2012-05-10 07:09:46.125 131 12617.15 72.58 54899.70 88888.00 2012-05-10 07:09:46.250 131 12617.10 72.50 54899.68 88888.00 2012-05-10 07:09:46.375 131 12617.12 72.45 54899.62 88888.00 2012-05-10 07:09:46.500 131 12617.08 72.40 54899.60 88888.00 2012-05-10 07:09:46.625 131 12617.08 72.42 54899.62 88888.00 2012-05-10 07:09:46.750 131 12617.02 72.42 54899.65 88888.00 2012-05-10 07:09:46.875 131 12617.00 72.40 54899.62 88888.00 2012-05-10 07:09:47.000 131 12616.98 72.38 54899.57 88888.00 2012-05-10 07:09:47.125 131 12616.95 72.33 54899.57 88888.00 2012-05-10 07:09:47.250 131 12616.90 72.35 54899.57 88888.00 2012-05-10 07:09:47.375 131 12616.92 72.35 54899.55 88888.00 2012-05-10 07:09:47.500 131 12616.88 72.30 54899.55 88888.00 2012-05-10 07:09:47.625 131 12616.90 72.30 54899.53 88888.00 2012-05-10 07:09:47.750 131 12616.92 72.28 54899.47 88888.00 2012-05-10 07:09:47.875 131 12616.90 72.22 54899.47 88888.00 2012-05-10 07:09:48.000 131 12616.95 72.25 54899.45 88888.00 2012-05-10 07:09:48.125 131 12616.92 72.22 54899.45 88888.00 2012-05-10 07:09:48.250 131 12616.80 72.17 54899.43 88888.00 2012-05-10 07:09:48.375 131 12616.77 72.17 54899.43 88888.00 2012-05-10 07:09:48.500 131 12616.77 72.15 54899.40 88888.00 2012-05-10 07:09:48.625 131 12616.75 72.12 54899.40 88888.00 2012-05-10 07:09:48.750 131 12616.73 72.12 54899.35 88888.00 2012-05-10 07:09:48.875 131 12616.67 72.15 54899.38 88888.00 2012-05-10 07:09:49.000 131 12616.67 72.10 54899.35 88888.00 2012-05-10 07:09:49.125 131 12616.62 72.05 54899.32 88888.00 2012-05-10 07:09:49.250 131 12616.55 72.05 54899.30 88888.00 2012-05-10 07:09:49.375 131 12616.58 72.08 54899.28 88888.00 2012-05-10 07:09:49.500 131 12616.55 72.05 54899.30 88888.00 2012-05-10 07:09:49.625 131 12616.50 72.03 54899.28 88888.00 2012-05-10 07:09:49.750 131 12616.48 72.03 54899.28 88888.00 2012-05-10 07:09:49.875 131 12616.45 72.03 54899.25 88888.00 2012-05-10 07:09:50.000 131 12616.45 72.00 54899.25 88888.00 2012-05-10 07:09:50.125 131 12616.40 71.95 54899.22 88888.00 2012-05-10 07:09:50.250 131 12616.33 71.90 54899.20 88888.00 2012-05-10 07:09:50.375 131 12616.25 71.90 54899.20 88888.00 2012-05-10 07:09:50.500 131 12616.20 71.88 54899.18 88888.00 2012-05-10 07:09:50.625 131 12616.20 71.85 54899.15 88888.00 2012-05-10 07:09:50.750 131 12616.17 71.90 54899.12 88888.00 2012-05-10 07:09:50.875 131 12616.17 71.88 54899.10 88888.00 2012-05-10 07:09:51.000 131 12616.12 71.88 54899.07 88888.00 2012-05-10 07:09:51.125 131 12616.10 71.85 54899.10 88888.00 2012-05-10 07:09:51.250 131 12616.08 71.85 54899.10 88888.00 2012-05-10 07:09:51.375 131 12616.05 71.78 54899.05 88888.00 2012-05-10 07:09:51.500 131 12615.98 71.72 54899.03 88888.00 2012-05-10 07:09:51.625 131 12615.92 71.75 54899.03 88888.00 2012-05-10 07:09:51.750 131 12616.00 71.75 54899.03 88888.00 2012-05-10 07:09:51.875 131 12616.05 71.72 54899.03 88888.00 2012-05-10 07:09:52.000 131 12616.00 71.70 54899.03 88888.00 2012-05-10 07:09:52.125 131 12615.95 71.70 54899.03 88888.00 2012-05-10 07:09:52.250 131 12615.95 71.67 54898.97 88888.00 2012-05-10 07:09:52.375 131 12615.92 71.65 54898.95 88888.00 2012-05-10 07:09:52.500 131 12615.95 71.65 54898.93 88888.00 2012-05-10 07:09:52.625 131 12615.95 71.62 54898.88 88888.00 2012-05-10 07:09:52.750 131 12615.95 71.62 54898.85 88888.00 2012-05-10 07:09:52.875 131 12615.92 71.60 54898.88 88888.00 2012-05-10 07:09:53.000 131 12615.90 71.58 54898.82 88888.00 2012-05-10 07:09:53.125 131 12615.73 71.55 54898.82 88888.00 2012-05-10 07:09:53.250 131 12615.67 71.60 54898.82 88888.00 2012-05-10 07:09:53.375 131 12615.73 71.62 54898.82 88888.00 2012-05-10 07:09:53.500 131 12615.70 71.60 54898.80 88888.00 2012-05-10 07:09:53.625 131 12615.67 71.55 54898.78 88888.00 2012-05-10 07:09:53.750 131 12615.60 71.50 54898.78 88888.00 2012-05-10 07:09:53.875 131 12615.52 71.53 54898.78 88888.00 2012-05-10 07:09:54.000 131 12615.55 71.55 54898.75 88888.00 2012-05-10 07:09:54.125 131 12615.52 71.55 54898.72 88888.00 2012-05-10 07:09:54.250 131 12615.48 71.53 54898.70 88888.00 2012-05-10 07:09:54.375 131 12615.42 71.50 54898.68 88888.00 2012-05-10 07:09:54.500 131 12615.35 71.50 54898.68 88888.00 2012-05-10 07:09:54.625 131 12615.33 71.47 54898.65 88888.00 2012-05-10 07:09:54.750 131 12615.30 71.47 54898.62 88888.00 2012-05-10 07:09:54.875 131 12615.27 71.45 54898.62 88888.00 2012-05-10 07:09:55.000 131 12615.27 71.47 54898.57 88888.00 2012-05-10 07:09:55.125 131 12615.35 71.42 54898.62 88888.00 2012-05-10 07:09:55.250 131 12615.30 71.40 54898.57 88888.00 2012-05-10 07:09:55.375 131 12615.25 71.38 54898.57 88888.00 2012-05-10 07:09:55.500 131 12615.20 71.35 54898.55 88888.00 2012-05-10 07:09:55.625 131 12615.17 71.35 54898.55 88888.00 2012-05-10 07:09:55.750 131 12615.12 71.35 54898.53 88888.00 2012-05-10 07:09:55.875 131 12615.10 71.33 54898.53 88888.00 2012-05-10 07:09:56.000 131 12615.02 71.33 54898.50 88888.00 2012-05-10 07:09:56.125 131 12614.98 71.28 54898.47 88888.00 2012-05-10 07:09:56.250 131 12614.95 71.25 54898.47 88888.00 2012-05-10 07:09:56.375 131 12614.95 71.25 54898.47 88888.00 2012-05-10 07:09:56.500 131 12614.92 71.22 54898.43 88888.00 2012-05-10 07:09:56.625 131 12614.98 71.22 54898.43 88888.00 2012-05-10 07:09:56.750 131 12614.95 71.25 54898.43 88888.00 2012-05-10 07:09:56.875 131 12614.88 71.22 54898.38 88888.00 2012-05-10 07:09:57.000 131 12614.80 71.20 54898.32 88888.00 2012-05-10 07:09:57.125 131 12614.73 71.17 54898.32 88888.00 2012-05-10 07:09:57.250 131 12614.67 71.17 54898.35 88888.00 2012-05-10 07:09:57.375 131 12614.65 71.15 54898.35 88888.00 2012-05-10 07:09:57.500 131 12614.67 71.17 54898.32 88888.00 2012-05-10 07:09:57.625 131 12614.62 71.12 54898.30 88888.00 2012-05-10 07:09:57.750 131 12614.60 71.10 54898.28 88888.00 2012-05-10 07:09:57.875 131 12614.55 71.10 54898.28 88888.00 2012-05-10 07:09:58.000 131 12614.52 71.10 54898.25 88888.00 2012-05-10 07:09:58.125 131 12614.52 71.10 54898.28 88888.00 2012-05-10 07:09:58.250 131 12614.52 71.10 54898.25 88888.00 2012-05-10 07:09:58.375 131 12614.50 71.12 54898.22 88888.00 2012-05-10 07:09:58.500 131 12614.50 71.12 54898.22 88888.00 2012-05-10 07:09:58.625 131 12614.45 71.10 54898.18 88888.00 2012-05-10 07:09:58.750 131 12614.38 71.08 54898.15 88888.00 2012-05-10 07:09:58.875 131 12614.33 71.08 54898.15 88888.00 2012-05-10 07:09:59.000 131 12614.35 71.05 54898.12 88888.00 2012-05-10 07:09:59.125 131 12614.30 71.05 54898.12 88888.00 2012-05-10 07:09:59.250 131 12614.27 71.05 54898.12 88888.00 2012-05-10 07:09:59.375 131 12614.30 71.05 54898.15 88888.00 2012-05-10 07:09:59.500 131 12614.33 71.05 54898.10 88888.00 2012-05-10 07:09:59.625 131 12614.23 71.03 54898.05 88888.00 2012-05-10 07:09:59.750 131 12614.15 71.00 54898.05 88888.00 2012-05-10 07:09:59.875 131 12614.08 70.97 54898.03 88888.00 2012-05-10 07:10:00.000 131 12614.12 71.00 54898.00 88888.00 2012-05-10 07:10:00.125 131 12614.12 70.97 54897.95 88888.00 2012-05-10 07:10:00.250 131 12614.02 70.95 54897.97 88888.00 2012-05-10 07:10:00.375 131 12614.02 71.00 54897.97 88888.00 2012-05-10 07:10:00.500 131 12613.98 71.00 54897.95 88888.00 2012-05-10 07:10:00.625 131 12613.95 70.97 54897.90 88888.00 2012-05-10 07:10:00.750 131 12613.88 70.97 54897.90 88888.00 2012-05-10 07:10:00.875 131 12613.77 70.95 54897.85 88888.00 2012-05-10 07:10:01.000 131 12613.73 70.95 54897.82 88888.00 2012-05-10 07:10:01.125 131 12613.70 70.95 54897.82 88888.00 2012-05-10 07:10:01.250 131 12613.70 70.92 54897.82 88888.00 2012-05-10 07:10:01.375 131 12613.73 70.92 54897.82 88888.00 2012-05-10 07:10:01.500 131 12613.70 70.92 54897.80 88888.00 2012-05-10 07:10:01.625 131 12613.70 70.95 54897.75 88888.00 2012-05-10 07:10:01.750 131 12613.70 70.95 54897.72 88888.00 2012-05-10 07:10:01.875 131 12613.70 70.97 54897.70 88888.00 2012-05-10 07:10:02.000 131 12613.67 70.97 54897.70 88888.00 2012-05-10 07:10:02.125 131 12613.62 70.97 54897.68 88888.00 2012-05-10 07:10:02.250 131 12613.60 70.92 54897.68 88888.00 2012-05-10 07:10:02.375 131 12613.58 70.90 54897.65 88888.00 2012-05-10 07:10:02.500 131 12613.52 70.90 54897.62 88888.00 2012-05-10 07:10:02.625 131 12613.55 70.90 54897.62 88888.00 2012-05-10 07:10:02.750 131 12613.50 70.90 54897.60 88888.00 2012-05-10 07:10:02.875 131 12613.38 70.90 54897.60 88888.00 2012-05-10 07:10:03.000 131 12613.33 70.90 54897.57 88888.00 2012-05-10 07:10:03.125 131 12613.35 70.90 54897.57 88888.00 2012-05-10 07:10:03.250 131 12613.35 70.90 54897.55 88888.00 2012-05-10 07:10:03.375 131 12613.33 70.90 54897.55 88888.00 2012-05-10 07:10:03.500 131 12613.30 70.90 54897.53 88888.00 2012-05-10 07:10:03.625 131 12613.25 70.90 54897.50 88888.00 2012-05-10 07:10:03.750 131 12613.25 70.90 54897.47 88888.00 2012-05-10 07:10:03.875 131 12613.20 70.90 54897.47 88888.00 2012-05-10 07:10:04.000 131 12613.15 70.85 54897.43 88888.00 2012-05-10 07:10:04.125 131 12613.10 70.80 54897.40 88888.00 2012-05-10 07:10:04.250 131 12613.08 70.83 54897.38 88888.00 2012-05-10 07:10:04.375 131 12613.08 70.85 54897.38 88888.00 2012-05-10 07:10:04.500 131 12613.02 70.83 54897.35 88888.00 2012-05-10 07:10:04.625 131 12613.02 70.83 54897.32 88888.00 2012-05-10 07:10:04.750 131 12613.02 70.85 54897.28 88888.00 2012-05-10 07:10:04.875 131 12613.00 70.83 54897.28 88888.00 2012-05-10 07:10:05.000 131 12613.02 70.80 54897.22 88888.00 2012-05-10 07:10:05.125 131 12612.95 70.80 54897.22 88888.00 2012-05-10 07:10:05.250 131 12612.88 70.85 54897.28 88888.00 2012-05-10 07:10:05.375 131 12612.80 70.80 54897.25 88888.00 2012-05-10 07:10:05.500 131 12612.73 70.75 54897.20 88888.00 2012-05-10 07:10:05.625 131 12612.70 70.78 54897.18 88888.00 2012-05-10 07:10:05.750 131 12612.70 70.80 54897.18 88888.00 2012-05-10 07:10:05.875 131 12612.73 70.80 54897.15 88888.00 2012-05-10 07:10:06.000 131 12612.67 70.78 54897.10 88888.00 2012-05-10 07:10:06.125 131 12612.62 70.78 54897.10 88888.00 2012-05-10 07:10:06.250 131 12612.60 70.78 54897.07 88888.00 2012-05-10 07:10:06.375 131 12612.58 70.78 54897.07 88888.00 2012-05-10 07:10:06.500 131 12612.55 70.75 54897.05 88888.00 2012-05-10 07:10:06.625 131 12612.58 70.75 54897.03 88888.00 2012-05-10 07:10:06.750 131 12612.55 70.75 54897.03 88888.00 2012-05-10 07:10:06.875 131 12612.45 70.70 54897.00 88888.00 2012-05-10 07:10:07.000 131 12612.35 70.70 54896.97 88888.00 2012-05-10 07:10:07.125 131 12612.33 70.72 54897.00 88888.00 2012-05-10 07:10:07.250 131 12612.30 70.72 54896.95 88888.00 2012-05-10 07:10:07.375 131 12612.38 70.75 54896.95 88888.00 2012-05-10 07:10:07.500 131 12612.38 70.72 54896.90 88888.00 2012-05-10 07:10:07.625 131 12612.27 70.70 54896.88 88888.00 2012-05-10 07:10:07.750 131 12612.23 70.70 54896.88 88888.00 2012-05-10 07:10:07.875 131 12612.27 70.70 54896.88 88888.00 2012-05-10 07:10:08.000 131 12612.27 70.70 54896.85 88888.00 2012-05-10 07:10:08.125 131 12612.20 70.70 54896.82 88888.00 2012-05-10 07:10:08.250 131 12612.10 70.67 54896.80 88888.00 2012-05-10 07:10:08.375 131 12612.08 70.65 54896.78 88888.00 2012-05-10 07:10:08.500 131 12612.02 70.67 54896.75 88888.00 2012-05-10 07:10:08.625 131 12612.00 70.72 54896.78 88888.00 2012-05-10 07:10:08.750 131 12611.98 70.70 54896.75 88888.00 2012-05-10 07:10:08.875 131 12611.95 70.67 54896.75 88888.00 2012-05-10 07:10:09.000 131 12611.92 70.67 54896.72 88888.00 2012-05-10 07:10:09.125 131 12611.95 70.70 54896.70 88888.00 2012-05-10 07:10:09.250 131 12611.90 70.67 54896.68 88888.00 2012-05-10 07:10:09.375 131 12611.85 70.67 54896.68 88888.00 2012-05-10 07:10:09.500 131 12611.83 70.70 54896.65 88888.00 2012-05-10 07:10:09.625 131 12611.85 70.72 54896.65 88888.00 2012-05-10 07:10:09.750 131 12611.85 70.70 54896.62 88888.00 2012-05-10 07:10:09.875 131 12611.83 70.75 54896.60 88888.00 2012-05-10 07:10:10.000 131 12611.75 70.75 54896.55 88888.00 2012-05-10 07:10:10.125 131 12611.60 70.70 54896.55 88888.00 2012-05-10 07:10:10.250 131 12611.60 70.70 54896.53 88888.00 2012-05-10 07:10:10.375 131 12611.67 70.75 54896.53 88888.00 2012-05-10 07:10:10.500 131 12611.73 70.72 54896.45 88888.00 2012-05-10 07:10:10.625 131 12611.65 70.75 54896.45 88888.00 2012-05-10 07:10:10.750 131 12611.62 70.75 54896.43 88888.00 2012-05-10 07:10:10.875 131 12611.60 70.72 54896.40 88888.00 2012-05-10 07:10:11.000 131 12611.52 70.67 54896.38 88888.00 2012-05-10 07:10:11.125 131 12611.48 70.67 54896.38 88888.00 2012-05-10 07:10:11.250 131 12611.55 70.67 54896.38 88888.00 2012-05-10 07:10:11.375 131 12611.52 70.67 54896.32 88888.00 2012-05-10 07:10:11.500 131 12611.45 70.62 54896.28 88888.00 2012-05-10 07:10:11.625 131 12611.45 70.65 54896.30 88888.00 2012-05-10 07:10:11.750 131 12611.40 70.65 54896.28 88888.00 2012-05-10 07:10:11.875 131 12611.33 70.62 54896.22 88888.00 2012-05-10 07:10:12.000 131 12611.35 70.62 54896.20 88888.00 2012-05-10 07:10:12.125 131 12611.30 70.62 54896.22 88888.00 2012-05-10 07:10:12.250 131 12611.25 70.62 54896.20 88888.00 2012-05-10 07:10:12.375 131 12611.25 70.60 54896.15 88888.00 2012-05-10 07:10:12.500 131 12611.30 70.58 54896.15 88888.00 2012-05-10 07:10:12.625 131 12611.27 70.60 54896.12 88888.00 2012-05-10 07:10:12.750 131 12611.20 70.58 54896.07 88888.00 2012-05-10 07:10:12.875 131 12611.15 70.55 54896.07 88888.00 2012-05-10 07:10:13.000 131 12611.12 70.53 54896.03 88888.00 2012-05-10 07:10:13.125 131 12611.08 70.53 54896.03 88888.00 2012-05-10 07:10:13.250 131 12611.02 70.55 54896.00 88888.00 2012-05-10 07:10:13.375 131 12610.95 70.55 54896.00 88888.00 2012-05-10 07:10:13.500 131 12610.90 70.55 54896.03 88888.00 2012-05-10 07:10:13.625 131 12610.90 70.50 54896.00 88888.00 2012-05-10 07:10:13.750 131 12610.90 70.50 54896.00 88888.00 2012-05-10 07:10:13.875 131 12610.88 70.50 54896.00 88888.00 2012-05-10 07:10:14.000 131 12610.83 70.47 54895.95 88888.00 2012-05-10 07:10:14.125 131 12610.88 70.50 54895.95 88888.00 2012-05-10 07:10:14.250 131 12610.85 70.50 54895.95 88888.00 2012-05-10 07:10:14.375 131 12610.80 70.50 54895.90 88888.00 2012-05-10 07:10:14.500 131 12610.75 70.50 54895.85 88888.00 2012-05-10 07:10:14.625 131 12610.77 70.50 54895.82 88888.00 2012-05-10 07:10:14.750 131 12610.83 70.53 54895.85 88888.00 2012-05-10 07:10:14.875 131 12610.80 70.50 54895.82 88888.00 2012-05-10 07:10:15.000 131 12610.73 70.45 54895.75 88888.00 2012-05-10 07:10:15.125 131 12610.67 70.42 54895.70 88888.00 2012-05-10 07:10:15.250 131 12610.70 70.42 54895.68 88888.00 2012-05-10 07:10:15.375 131 12610.73 70.42 54895.68 88888.00 2012-05-10 07:10:15.500 131 12610.60 70.42 54895.62 88888.00 2012-05-10 07:10:15.625 131 12610.50 70.40 54895.57 88888.00 2012-05-10 07:10:15.750 131 12610.52 70.45 54895.60 88888.00 2012-05-10 07:10:15.875 131 12610.48 70.47 54895.60 88888.00 2012-05-10 07:10:16.000 131 12610.45 70.47 54895.60 88888.00 2012-05-10 07:10:16.125 131 12610.45 70.47 54895.57 88888.00 2012-05-10 07:10:16.250 131 12610.42 70.42 54895.57 88888.00 2012-05-10 07:10:16.375 131 12610.42 70.42 54895.57 88888.00 2012-05-10 07:10:16.500 131 12610.42 70.42 54895.55 88888.00 2012-05-10 07:10:16.625 131 12610.38 70.45 54895.50 88888.00 2012-05-10 07:10:16.750 131 12610.35 70.42 54895.47 88888.00 2012-05-10 07:10:16.875 131 12610.33 70.40 54895.45 88888.00 2012-05-10 07:10:17.000 131 12610.27 70.40 54895.43 88888.00 2012-05-10 07:10:17.125 131 12610.25 70.40 54895.40 88888.00 2012-05-10 07:10:17.250 131 12610.20 70.40 54895.43 88888.00 2012-05-10 07:10:17.375 131 12610.23 70.42 54895.40 88888.00 2012-05-10 07:10:17.500 131 12610.23 70.40 54895.40 88888.00 2012-05-10 07:10:17.625 131 12610.23 70.38 54895.35 88888.00 2012-05-10 07:10:17.750 131 12610.23 70.38 54895.32 88888.00 2012-05-10 07:10:17.875 131 12610.17 70.38 54895.32 88888.00 2012-05-10 07:10:18.000 131 12610.15 70.38 54895.25 88888.00 2012-05-10 07:10:18.125 131 12610.17 70.38 54895.28 88888.00 2012-05-10 07:10:18.250 131 12610.17 70.38 54895.28 88888.00 2012-05-10 07:10:18.375 131 12610.17 70.38 54895.25 88888.00 2012-05-10 07:10:18.500 131 12610.12 70.35 54895.20 88888.00 2012-05-10 07:10:18.625 131 12610.12 70.33 54895.18 88888.00 2012-05-10 07:10:18.750 131 12610.08 70.33 54895.20 88888.00 2012-05-10 07:10:18.875 131 12610.08 70.30 54895.18 88888.00 2012-05-10 07:10:19.000 131 12610.08 70.33 54895.12 88888.00 2012-05-10 07:10:19.125 131 12609.98 70.33 54895.12 88888.00 2012-05-10 07:10:19.250 131 12609.90 70.33 54895.12 88888.00 2012-05-10 07:10:19.375 131 12609.90 70.33 54895.10 88888.00 2012-05-10 07:10:19.500 131 12609.90 70.33 54895.07 88888.00 2012-05-10 07:10:19.625 131 12609.90 70.33 54895.00 88888.00 2012-05-10 07:10:19.750 131 12609.90 70.30 54894.97 88888.00 2012-05-10 07:10:19.875 131 12609.88 70.30 54894.95 88888.00 2012-05-10 07:10:20.000 131 12609.85 70.28 54894.97 88888.00 2012-05-10 07:10:20.125 131 12609.85 70.30 54895.00 88888.00 2012-05-10 07:10:20.250 131 12609.83 70.28 54894.95 88888.00 2012-05-10 07:10:20.375 131 12609.80 70.25 54894.88 88888.00 2012-05-10 07:10:20.500 131 12609.80 70.25 54894.88 88888.00 2012-05-10 07:10:20.625 131 12609.77 70.28 54894.90 88888.00 2012-05-10 07:10:20.750 131 12609.70 70.25 54894.88 88888.00 2012-05-10 07:10:20.875 131 12609.67 70.20 54894.80 88888.00 2012-05-10 07:10:21.000 131 12609.70 70.20 54894.78 88888.00 2012-05-10 07:10:21.125 131 12609.67 70.22 54894.78 88888.00 2012-05-10 07:10:21.250 131 12609.60 70.22 54894.78 88888.00 2012-05-10 07:10:21.375 131 12609.58 70.22 54894.72 88888.00 2012-05-10 07:10:21.500 131 12609.55 70.17 54894.70 88888.00 2012-05-10 07:10:21.625 131 12609.55 70.17 54894.65 88888.00 2012-05-10 07:10:21.750 131 12609.55 70.15 54894.62 88888.00 2012-05-10 07:10:21.875 131 12609.55 70.12 54894.62 88888.00 2012-05-10 07:10:22.000 131 12609.50 70.15 54894.60 88888.00 2012-05-10 07:10:22.125 131 12609.42 70.10 54894.55 88888.00 2012-05-10 07:10:22.250 131 12609.42 70.05 54894.55 88888.00 2012-05-10 07:10:22.375 131 12609.42 70.05 54894.53 88888.00 2012-05-10 07:10:22.500 131 12609.45 70.05 54894.53 88888.00 2012-05-10 07:10:22.625 131 12609.42 70.08 54894.50 88888.00 2012-05-10 07:10:22.750 131 12609.38 70.08 54894.47 88888.00 2012-05-10 07:10:22.875 131 12609.33 70.05 54894.43 88888.00 2012-05-10 07:10:23.000 131 12609.33 70.00 54894.40 88888.00 2012-05-10 07:10:23.125 131 12609.35 70.00 54894.43 88888.00 2012-05-10 07:10:23.250 131 12609.35 70.00 54894.40 88888.00 2012-05-10 07:10:23.375 131 12609.40 70.00 54894.38 88888.00 2012-05-10 07:10:23.500 131 12609.40 70.03 54894.35 88888.00 2012-05-10 07:10:23.625 131 12609.35 70.03 54894.32 88888.00 2012-05-10 07:10:23.750 131 12609.33 70.00 54894.28 88888.00 2012-05-10 07:10:23.875 131 12609.23 70.00 54894.25 88888.00 2012-05-10 07:10:24.000 131 12609.17 69.97 54894.22 88888.00 2012-05-10 07:10:24.125 131 12609.20 69.97 54894.22 88888.00 2012-05-10 07:10:24.250 131 12609.17 69.97 54894.20 88888.00 2012-05-10 07:10:24.375 131 12609.20 69.97 54894.20 88888.00 2012-05-10 07:10:24.500 131 12609.23 69.97 54894.18 88888.00 2012-05-10 07:10:24.625 131 12609.27 69.92 54894.12 88888.00 2012-05-10 07:10:24.750 131 12609.27 69.92 54894.07 88888.00 2012-05-10 07:10:24.875 131 12609.25 69.90 54894.07 88888.00 2012-05-10 07:10:25.000 131 12609.25 69.90 54894.05 88888.00 2012-05-10 07:10:25.125 131 12609.25 69.85 54894.05 88888.00 2012-05-10 07:10:25.250 131 12609.20 69.90 54894.03 88888.00 2012-05-10 07:10:25.375 131 12609.23 69.90 54894.03 88888.00 2012-05-10 07:10:25.500 131 12609.17 69.88 54894.00 88888.00 2012-05-10 07:10:25.625 131 12609.10 69.88 54893.95 88888.00 2012-05-10 07:10:25.750 131 12609.10 69.88 54893.95 88888.00 2012-05-10 07:10:25.875 131 12609.12 69.90 54893.93 88888.00 2012-05-10 07:10:26.000 131 12609.08 69.88 54893.93 88888.00 2012-05-10 07:10:26.125 131 12609.02 69.85 54893.90 88888.00 2012-05-10 07:10:26.250 131 12609.08 69.85 54893.88 88888.00 2012-05-10 07:10:26.375 131 12609.15 69.85 54893.82 88888.00 2012-05-10 07:10:26.500 131 12609.10 69.80 54893.78 88888.00 2012-05-10 07:10:26.625 131 12609.02 69.80 54893.75 88888.00 2012-05-10 07:10:26.750 131 12608.98 69.83 54893.72 88888.00 2012-05-10 07:10:26.875 131 12608.95 69.75 54893.72 88888.00 2012-05-10 07:10:27.000 131 12608.92 69.72 54893.70 88888.00 2012-05-10 07:10:27.125 131 12608.95 69.72 54893.70 88888.00 2012-05-10 07:10:27.250 131 12609.00 69.67 54893.65 88888.00 2012-05-10 07:10:27.375 131 12608.95 69.67 54893.65 88888.00 2012-05-10 07:10:27.500 131 12608.90 69.67 54893.65 88888.00 2012-05-10 07:10:27.625 131 12608.85 69.67 54893.62 88888.00 2012-05-10 07:10:27.750 131 12608.88 69.65 54893.57 88888.00 2012-05-10 07:10:27.875 131 12608.92 69.62 54893.53 88888.00 2012-05-10 07:10:28.000 131 12608.98 69.60 54893.50 88888.00 2012-05-10 07:10:28.125 131 12608.95 69.62 54893.50 88888.00 2012-05-10 07:10:28.250 131 12608.90 69.60 54893.50 88888.00 2012-05-10 07:10:28.375 131 12608.90 69.60 54893.50 88888.00 2012-05-10 07:10:28.500 131 12608.90 69.60 54893.47 88888.00 2012-05-10 07:10:28.625 131 12608.90 69.58 54893.45 88888.00 2012-05-10 07:10:28.750 131 12608.85 69.55 54893.40 88888.00 2012-05-10 07:10:28.875 131 12608.83 69.58 54893.40 88888.00 2012-05-10 07:10:29.000 131 12608.77 69.58 54893.32 88888.00 2012-05-10 07:10:29.125 131 12608.73 69.55 54893.32 88888.00 2012-05-10 07:10:29.250 131 12608.67 69.53 54893.30 88888.00 2012-05-10 07:10:29.375 131 12608.75 69.53 54893.30 88888.00 2012-05-10 07:10:29.500 131 12608.83 69.55 54893.32 88888.00 2012-05-10 07:10:29.625 131 12608.83 69.50 54893.28 88888.00 2012-05-10 07:10:29.750 131 12608.73 69.50 54893.25 88888.00 2012-05-10 07:10:29.875 131 12608.70 69.53 54893.25 88888.00 2012-05-10 07:10:30.000 131 12608.73 69.47 54893.20 88888.00 2012-05-10 07:10:30.125 131 12608.70 69.45 54893.20 88888.00 2012-05-10 07:10:30.250 131 12608.67 69.42 54893.18 88888.00 2012-05-10 07:10:30.375 131 12608.70 69.45 54893.15 88888.00 2012-05-10 07:10:30.500 131 12608.70 69.42 54893.12 88888.00 2012-05-10 07:10:30.625 131 12608.65 69.38 54893.10 88888.00 2012-05-10 07:10:30.750 131 12608.65 69.38 54893.07 88888.00 2012-05-10 07:10:30.875 131 12608.60 69.38 54893.05 88888.00 2012-05-10 07:10:31.000 131 12608.60 69.38 54893.05 88888.00 2012-05-10 07:10:31.125 131 12608.62 69.35 54893.05 88888.00 2012-05-10 07:10:31.250 131 12608.62 69.33 54893.03 88888.00 2012-05-10 07:10:31.375 131 12608.62 69.30 54893.00 88888.00 2012-05-10 07:10:31.500 131 12608.55 69.28 54892.97 88888.00 2012-05-10 07:10:31.625 131 12608.52 69.22 54892.95 88888.00 2012-05-10 07:10:31.750 131 12608.50 69.25 54892.95 88888.00 2012-05-10 07:10:31.875 131 12608.50 69.28 54892.90 88888.00 2012-05-10 07:10:32.000 131 12608.50 69.22 54892.85 88888.00 2012-05-10 07:10:32.125 131 12608.52 69.17 54892.85 88888.00 2012-05-10 07:10:32.250 131 12608.52 69.17 54892.85 88888.00 2012-05-10 07:10:32.375 131 12608.52 69.15 54892.85 88888.00 2012-05-10 07:10:32.500 131 12608.58 69.08 54892.82 88888.00 2012-05-10 07:10:32.625 131 12608.52 69.08 54892.80 88888.00 2012-05-10 07:10:32.750 131 12608.48 69.10 54892.78 88888.00 2012-05-10 07:10:32.875 131 12608.48 69.08 54892.75 88888.00 2012-05-10 07:10:33.000 131 12608.45 69.05 54892.68 88888.00 2012-05-10 07:10:33.125 131 12608.42 69.08 54892.70 88888.00 2012-05-10 07:10:33.250 131 12608.45 69.08 54892.68 88888.00 2012-05-10 07:10:33.375 131 12608.38 69.05 54892.65 88888.00 2012-05-10 07:10:33.500 131 12608.38 69.05 54892.62 88888.00 2012-05-10 07:10:33.625 131 12608.42 69.03 54892.62 88888.00 2012-05-10 07:10:33.750 131 12608.45 69.00 54892.53 88888.00 2012-05-10 07:10:33.875 131 12608.40 68.92 54892.47 88888.00 2012-05-10 07:10:34.000 131 12608.35 68.92 54892.47 88888.00 2012-05-10 07:10:34.125 131 12608.35 68.92 54892.45 88888.00 2012-05-10 07:10:34.250 131 12608.33 68.90 54892.45 88888.00 2012-05-10 07:10:34.375 131 12608.33 68.92 54892.40 88888.00 2012-05-10 07:10:34.500 131 12608.35 68.88 54892.40 88888.00 2012-05-10 07:10:34.625 131 12608.33 68.83 54892.40 88888.00 2012-05-10 07:10:34.750 131 12608.30 68.83 54892.38 88888.00 2012-05-10 07:10:34.875 131 12608.33 68.83 54892.32 88888.00 2012-05-10 07:10:35.000 131 12608.33 68.78 54892.32 88888.00 2012-05-10 07:10:35.125 131 12608.35 68.80 54892.30 88888.00 2012-05-10 07:10:35.250 131 12608.40 68.78 54892.30 88888.00 2012-05-10 07:10:35.375 131 12608.38 68.75 54892.28 88888.00 2012-05-10 07:10:35.500 131 12608.33 68.75 54892.25 88888.00 2012-05-10 07:10:35.625 131 12608.33 68.72 54892.22 88888.00 2012-05-10 07:10:35.750 131 12608.40 68.72 54892.20 88888.00 2012-05-10 07:10:35.875 131 12608.45 68.70 54892.18 88888.00 2012-05-10 07:10:36.000 131 12608.42 68.67 54892.15 88888.00 2012-05-10 07:10:36.125 131 12608.33 68.65 54892.15 88888.00 2012-05-10 07:10:36.250 131 12608.27 68.65 54892.12 88888.00 2012-05-10 07:10:36.375 131 12608.23 68.65 54892.10 88888.00 2012-05-10 07:10:36.500 131 12608.25 68.62 54892.07 88888.00 2012-05-10 07:10:36.625 131 12608.27 68.60 54892.05 88888.00 2012-05-10 07:10:36.750 131 12608.30 68.60 54892.00 88888.00 2012-05-10 07:10:36.875 131 12608.35 68.53 54892.00 88888.00 2012-05-10 07:10:37.000 131 12608.30 68.53 54892.00 88888.00 2012-05-10 07:10:37.125 131 12608.23 68.55 54892.00 88888.00 2012-05-10 07:10:37.250 131 12608.23 68.47 54891.97 88888.00 2012-05-10 07:10:37.375 131 12608.23 68.47 54891.93 88888.00 2012-05-10 07:10:37.500 131 12608.27 68.47 54891.93 88888.00 2012-05-10 07:10:37.625 131 12608.27 68.47 54891.90 88888.00 2012-05-10 07:10:37.750 131 12608.20 68.42 54891.88 88888.00 2012-05-10 07:10:37.875 131 12608.15 68.40 54891.85 88888.00 2012-05-10 07:10:38.000 131 12608.20 68.40 54891.82 88888.00 2012-05-10 07:10:38.125 131 12608.23 68.38 54891.80 88888.00 2012-05-10 07:10:38.250 131 12608.20 68.35 54891.78 88888.00 2012-05-10 07:10:38.375 131 12608.23 68.35 54891.75 88888.00 2012-05-10 07:10:38.500 131 12608.25 68.33 54891.75 88888.00 2012-05-10 07:10:38.625 131 12608.20 68.33 54891.72 88888.00 2012-05-10 07:10:38.750 131 12608.20 68.33 54891.68 88888.00 2012-05-10 07:10:38.875 131 12608.23 68.30 54891.65 88888.00 2012-05-10 07:10:39.000 131 12608.23 68.28 54891.62 88888.00 2012-05-10 07:10:39.125 131 12608.23 68.25 54891.60 88888.00 2012-05-10 07:10:39.250 131 12608.25 68.20 54891.60 88888.00 2012-05-10 07:10:39.375 131 12608.23 68.17 54891.55 88888.00 2012-05-10 07:10:39.500 131 12608.23 68.12 54891.53 88888.00 2012-05-10 07:10:39.625 131 12608.17 68.12 54891.50 88888.00 2012-05-10 07:10:39.750 131 12608.15 68.15 54891.50 88888.00 2012-05-10 07:10:39.875 131 12608.20 68.10 54891.50 88888.00 2012-05-10 07:10:40.000 131 12608.23 68.10 54891.50 88888.00 2012-05-10 07:10:40.125 131 12608.25 68.08 54891.50 88888.00 2012-05-10 07:10:40.250 131 12608.25 68.05 54891.45 88888.00 2012-05-10 07:10:40.375 131 12608.25 68.03 54891.40 88888.00 2012-05-10 07:10:40.500 131 12608.15 68.00 54891.38 88888.00 2012-05-10 07:10:40.625 131 12608.12 67.97 54891.35 88888.00 2012-05-10 07:10:40.750 131 12608.05 67.95 54891.32 88888.00 2012-05-10 07:10:40.875 131 12608.10 67.95 54891.30 88888.00 2012-05-10 07:10:41.000 131 12608.17 67.95 54891.30 88888.00 2012-05-10 07:10:41.125 131 12608.15 67.92 54891.28 88888.00 2012-05-10 07:10:41.250 131 12608.10 67.90 54891.28 88888.00 2012-05-10 07:10:41.375 131 12608.10 67.90 54891.22 88888.00 2012-05-10 07:10:41.500 131 12608.10 67.85 54891.20 88888.00 2012-05-10 07:10:41.625 131 12608.08 67.83 54891.18 88888.00 2012-05-10 07:10:41.750 131 12608.08 67.80 54891.12 88888.00 2012-05-10 07:10:41.875 131 12608.08 67.80 54891.12 88888.00 2012-05-10 07:10:42.000 131 12608.08 67.80 54891.12 88888.00 2012-05-10 07:10:42.125 131 12608.05 67.80 54891.10 88888.00 2012-05-10 07:10:42.250 131 12607.98 67.75 54891.07 88888.00 2012-05-10 07:10:42.375 131 12608.02 67.70 54891.03 88888.00 2012-05-10 07:10:42.500 131 12608.10 67.72 54891.00 88888.00 2012-05-10 07:10:42.625 131 12608.12 67.72 54890.97 88888.00 2012-05-10 07:10:42.750 131 12608.12 67.70 54890.97 88888.00 2012-05-10 07:10:42.875 131 12608.12 67.70 54890.97 88888.00 2012-05-10 07:10:43.000 131 12608.08 67.67 54890.90 88888.00 2012-05-10 07:10:43.125 131 12608.05 67.65 54890.90 88888.00 2012-05-10 07:10:43.250 131 12608.02 67.65 54890.90 88888.00 2012-05-10 07:10:43.375 131 12608.02 67.60 54890.88 88888.00 2012-05-10 07:10:43.500 131 12608.02 67.55 54890.82 88888.00 2012-05-10 07:10:43.625 131 12608.02 67.53 54890.82 88888.00 2012-05-10 07:10:43.750 131 12608.00 67.55 54890.80 88888.00 2012-05-10 07:10:43.875 131 12608.02 67.50 54890.78 88888.00 2012-05-10 07:10:44.000 131 12608.08 67.47 54890.72 88888.00 2012-05-10 07:10:44.125 131 12608.08 67.50 54890.72 88888.00 2012-05-10 07:10:44.250 131 12608.02 67.47 54890.70 88888.00 2012-05-10 07:10:44.375 131 12607.98 67.42 54890.65 88888.00 2012-05-10 07:10:44.500 131 12607.95 67.42 54890.68 88888.00 2012-05-10 07:10:44.625 131 12607.98 67.45 54890.68 88888.00 2012-05-10 07:10:44.750 131 12608.00 67.42 54890.60 88888.00 2012-05-10 07:10:44.875 131 12608.00 67.38 54890.60 88888.00 2012-05-10 07:10:45.000 131 12607.92 67.35 54890.55 88888.00 2012-05-10 07:10:45.125 131 12607.90 67.38 54890.55 88888.00 2012-05-10 07:10:45.250 131 12607.85 67.35 54890.53 88888.00 2012-05-10 07:10:45.375 131 12607.90 67.35 54890.53 88888.00 2012-05-10 07:10:45.500 131 12607.92 67.33 54890.47 88888.00 2012-05-10 07:10:45.625 131 12607.90 67.30 54890.45 88888.00 2012-05-10 07:10:45.750 131 12607.92 67.30 54890.43 88888.00 2012-05-10 07:10:45.875 131 12607.95 67.30 54890.40 88888.00 2012-05-10 07:10:46.000 131 12607.92 67.28 54890.38 88888.00 2012-05-10 07:10:46.125 131 12607.85 67.22 54890.38 88888.00 2012-05-10 07:10:46.250 131 12607.90 67.22 54890.38 88888.00 2012-05-10 07:10:46.375 131 12607.90 67.28 54890.35 88888.00 2012-05-10 07:10:46.500 131 12607.88 67.25 54890.32 88888.00 2012-05-10 07:10:46.625 131 12607.88 67.22 54890.32 88888.00 2012-05-10 07:10:46.750 131 12607.83 67.20 54890.32 88888.00 2012-05-10 07:10:46.875 131 12607.70 67.15 54890.28 88888.00 2012-05-10 07:10:47.000 131 12607.67 67.12 54890.25 88888.00 2012-05-10 07:10:47.125 131 12607.75 67.12 54890.25 88888.00 2012-05-10 07:10:47.250 131 12607.77 67.12 54890.20 88888.00 2012-05-10 07:10:47.375 131 12607.80 67.10 54890.18 88888.00 2012-05-10 07:10:47.500 131 12607.75 67.08 54890.18 88888.00 2012-05-10 07:10:47.625 131 12607.80 67.08 54890.18 88888.00 2012-05-10 07:10:47.750 131 12607.85 67.05 54890.15 88888.00 2012-05-10 07:10:47.875 131 12607.85 67.00 54890.10 88888.00 2012-05-10 07:10:48.000 131 12607.83 67.00 54890.07 88888.00 2012-05-10 07:10:48.125 131 12607.77 66.97 54890.07 88888.00 2012-05-10 07:10:48.250 131 12607.67 66.97 54890.07 88888.00 2012-05-10 07:10:48.375 131 12607.70 66.97 54890.05 88888.00 2012-05-10 07:10:48.500 131 12607.73 66.95 54890.00 88888.00 2012-05-10 07:10:48.625 131 12607.73 66.95 54889.97 88888.00 2012-05-10 07:10:48.750 131 12607.73 66.92 54889.95 88888.00 2012-05-10 07:10:48.875 131 12607.65 66.85 54889.93 88888.00 2012-05-10 07:10:49.000 131 12607.60 66.88 54889.88 88888.00 2012-05-10 07:10:49.125 131 12607.58 66.88 54889.85 88888.00 2012-05-10 07:10:49.250 131 12607.60 66.85 54889.85 88888.00 2012-05-10 07:10:49.375 131 12607.67 66.83 54889.85 88888.00 2012-05-10 07:10:49.500 131 12607.67 66.83 54889.85 88888.00 2012-05-10 07:10:49.625 131 12607.62 66.80 54889.82 88888.00 2012-05-10 07:10:49.750 131 12607.60 66.78 54889.78 88888.00 2012-05-10 07:10:49.875 131 12607.52 66.70 54889.75 88888.00 2012-05-10 07:10:50.000 131 12607.48 66.70 54889.70 88888.00 2012-05-10 07:10:50.125 131 12607.52 66.75 54889.72 88888.00 2012-05-10 07:10:50.250 131 12607.50 66.70 54889.70 88888.00 2012-05-10 07:10:50.375 131 12607.42 66.65 54889.70 88888.00 2012-05-10 07:10:50.500 131 12607.42 66.62 54889.68 88888.00 2012-05-10 07:10:50.625 131 12607.42 66.65 54889.62 88888.00 2012-05-10 07:10:50.750 131 12607.38 66.60 54889.60 88888.00 2012-05-10 07:10:50.875 131 12607.38 66.58 54889.60 88888.00 2012-05-10 07:10:51.000 131 12607.38 66.58 54889.60 88888.00 2012-05-10 07:10:51.125 131 12607.38 66.55 54889.60 88888.00 2012-05-10 07:10:51.250 131 12607.40 66.58 54889.57 88888.00 2012-05-10 07:10:51.375 131 12607.40 66.58 54889.55 88888.00 2012-05-10 07:10:51.500 131 12607.38 66.55 54889.50 88888.00 2012-05-10 07:10:51.625 131 12607.30 66.53 54889.50 88888.00 2012-05-10 07:10:51.750 131 12607.30 66.47 54889.47 88888.00 2012-05-10 07:10:51.875 131 12607.35 66.53 54889.47 88888.00 2012-05-10 07:10:52.000 131 12607.35 66.53 54889.43 88888.00 2012-05-10 07:10:52.125 131 12607.33 66.50 54889.40 88888.00 2012-05-10 07:10:52.250 131 12607.30 66.47 54889.38 88888.00 2012-05-10 07:10:52.375 131 12607.27 66.45 54889.35 88888.00 2012-05-10 07:10:52.500 131 12607.30 66.45 54889.30 88888.00 2012-05-10 07:10:52.625 131 12607.27 66.42 54889.30 88888.00 2012-05-10 07:10:52.750 131 12607.27 66.42 54889.28 88888.00 2012-05-10 07:10:52.875 131 12607.33 66.45 54889.28 88888.00 2012-05-10 07:10:53.000 131 12607.38 66.42 54889.22 88888.00 2012-05-10 07:10:53.125 131 12607.40 66.40 54889.22 88888.00 2012-05-10 07:10:53.250 131 12607.33 66.35 54889.20 88888.00 2012-05-10 07:10:53.375 131 12607.33 66.38 54889.18 88888.00 2012-05-10 07:10:53.500 131 12607.33 66.38 54889.18 88888.00 2012-05-10 07:10:53.625 131 12607.25 66.33 54889.18 88888.00 2012-05-10 07:10:53.750 131 12607.25 66.33 54889.12 88888.00 2012-05-10 07:10:53.875 131 12607.25 66.33 54889.12 88888.00 2012-05-10 07:10:54.000 131 12607.23 66.28 54889.07 88888.00 2012-05-10 07:10:54.125 131 12607.20 66.25 54889.07 88888.00 2012-05-10 07:10:54.250 131 12607.17 66.25 54889.05 88888.00 2012-05-10 07:10:54.375 131 12607.20 66.28 54889.00 88888.00 2012-05-10 07:10:54.500 131 12607.20 66.25 54889.00 88888.00 2012-05-10 07:10:54.625 131 12607.20 66.20 54888.97 88888.00 2012-05-10 07:10:54.750 131 12607.15 66.17 54888.95 88888.00 2012-05-10 07:10:54.875 131 12607.12 66.17 54888.95 88888.00 2012-05-10 07:10:55.000 131 12607.15 66.15 54888.90 88888.00 2012-05-10 07:10:55.125 131 12607.10 66.15 54888.90 88888.00 2012-05-10 07:10:55.250 131 12607.05 66.12 54888.88 88888.00 2012-05-10 07:10:55.375 131 12607.05 66.10 54888.85 88888.00 2012-05-10 07:10:55.500 131 12607.08 66.08 54888.85 88888.00 2012-05-10 07:10:55.625 131 12607.02 66.08 54888.82 88888.00 2012-05-10 07:10:55.750 131 12607.02 66.05 54888.80 88888.00 2012-05-10 07:10:55.875 131 12607.00 66.05 54888.78 88888.00 2012-05-10 07:10:56.000 131 12607.00 66.05 54888.75 88888.00 2012-05-10 07:10:56.125 131 12607.02 66.03 54888.78 88888.00 2012-05-10 07:10:56.250 131 12607.00 66.00 54888.75 88888.00 2012-05-10 07:10:56.375 131 12606.90 66.03 54888.75 88888.00 2012-05-10 07:10:56.500 131 12606.85 66.03 54888.72 88888.00 2012-05-10 07:10:56.625 131 12606.83 66.03 54888.68 88888.00 2012-05-10 07:10:56.750 131 12606.88 66.00 54888.62 88888.00 2012-05-10 07:10:56.875 131 12606.90 65.97 54888.60 88888.00 2012-05-10 07:10:57.000 131 12606.85 65.97 54888.57 88888.00 2012-05-10 07:10:57.125 131 12606.83 65.97 54888.60 88888.00 2012-05-10 07:10:57.250 131 12606.85 65.95 54888.57 88888.00 2012-05-10 07:10:57.375 131 12606.90 65.97 54888.55 88888.00 2012-05-10 07:10:57.500 131 12606.92 65.95 54888.53 88888.00 2012-05-10 07:10:57.625 131 12606.88 65.95 54888.50 88888.00 2012-05-10 07:10:57.750 131 12606.88 65.92 54888.47 88888.00 2012-05-10 07:10:57.875 131 12606.88 65.92 54888.43 88888.00 2012-05-10 07:10:58.000 131 12606.90 65.92 54888.40 88888.00 2012-05-10 07:10:58.125 131 12606.90 65.90 54888.38 88888.00 2012-05-10 07:10:58.250 131 12606.92 65.92 54888.38 88888.00 2012-05-10 07:10:58.375 131 12606.88 65.95 54888.38 88888.00 2012-05-10 07:10:58.500 131 12606.85 65.95 54888.32 88888.00 2012-05-10 07:10:58.625 131 12606.90 65.95 54888.32 88888.00 2012-05-10 07:10:58.750 131 12606.88 65.92 54888.30 88888.00 2012-05-10 07:10:58.875 131 12606.83 65.90 54888.28 88888.00 2012-05-10 07:10:59.000 131 12606.85 65.90 54888.22 88888.00 2012-05-10 07:10:59.125 131 12606.90 65.85 54888.22 88888.00 2012-05-10 07:10:59.250 131 12606.88 65.85 54888.22 88888.00 2012-05-10 07:10:59.375 131 12606.85 65.85 54888.22 88888.00 2012-05-10 07:10:59.500 131 12606.80 65.85 54888.20 88888.00 2012-05-10 07:10:59.625 131 12606.75 65.85 54888.18 88888.00 2012-05-10 07:10:59.750 131 12606.75 65.83 54888.10 88888.00 2012-05-10 07:10:59.875 131 12606.77 65.80 54888.10 88888.00 2012-05-10 07:11:00.000 131 12606.77 65.80 54888.07 88888.00 2012-05-10 07:11:00.125 131 12606.80 65.78 54888.07 88888.00 2012-05-10 07:11:00.250 131 12606.73 65.78 54888.03 88888.00 2012-05-10 07:11:00.375 131 12606.67 65.75 54888.03 88888.00 2012-05-10 07:11:00.500 131 12606.70 65.75 54888.03 88888.00 2012-05-10 07:11:00.625 131 12606.73 65.72 54888.00 88888.00 2012-05-10 07:11:00.750 131 12606.77 65.72 54887.95 88888.00 2012-05-10 07:11:00.875 131 12606.73 65.72 54887.95 88888.00 2012-05-10 07:11:01.000 131 12606.77 65.67 54887.93 88888.00 2012-05-10 07:11:01.125 131 12606.77 65.67 54887.90 88888.00 2012-05-10 07:11:01.250 131 12606.70 65.65 54887.93 88888.00 2012-05-10 07:11:01.375 131 12606.70 65.62 54887.88 88888.00 2012-05-10 07:11:01.500 131 12606.70 65.62 54887.88 88888.00 2012-05-10 07:11:01.625 131 12606.77 65.60 54887.82 88888.00 2012-05-10 07:11:01.750 131 12606.75 65.58 54887.78 88888.00 2012-05-10 07:11:01.875 131 12606.75 65.60 54887.78 88888.00 2012-05-10 07:11:02.000 131 12606.80 65.58 54887.75 88888.00 2012-05-10 07:11:02.125 131 12606.77 65.58 54887.70 88888.00 2012-05-10 07:11:02.250 131 12606.70 65.53 54887.68 88888.00 2012-05-10 07:11:02.375 131 12606.73 65.53 54887.68 88888.00 2012-05-10 07:11:02.500 131 12606.73 65.50 54887.65 88888.00 2012-05-10 07:11:02.625 131 12606.70 65.53 54887.68 88888.00 2012-05-10 07:11:02.750 131 12606.67 65.47 54887.62 88888.00 2012-05-10 07:11:02.875 131 12606.62 65.42 54887.60 88888.00 2012-05-10 07:11:03.000 131 12606.60 65.42 54887.55 88888.00 2012-05-10 07:11:03.125 131 12606.60 65.40 54887.55 88888.00 2012-05-10 07:11:03.250 131 12606.60 65.40 54887.55 88888.00 2012-05-10 07:11:03.375 131 12606.60 65.40 54887.53 88888.00 2012-05-10 07:11:03.500 131 12606.58 65.38 54887.53 88888.00 2012-05-10 07:11:03.625 131 12606.60 65.38 54887.53 88888.00 2012-05-10 07:11:03.750 131 12606.55 65.38 54887.53 88888.00 2012-05-10 07:11:03.875 131 12606.55 65.33 54887.45 88888.00 2012-05-10 07:11:04.000 131 12606.52 65.35 54887.43 88888.00 2012-05-10 07:11:04.125 131 12606.52 65.40 54887.45 88888.00 2012-05-10 07:11:04.250 131 12606.50 65.33 54887.40 88888.00 2012-05-10 07:11:04.375 131 12606.50 65.28 54887.38 88888.00 2012-05-10 07:11:04.500 131 12606.45 65.30 54887.35 88888.00 2012-05-10 07:11:04.625 131 12606.48 65.25 54887.32 88888.00 2012-05-10 07:11:04.750 131 12606.48 65.28 54887.30 88888.00 2012-05-10 07:11:04.875 131 12606.52 65.30 54887.30 88888.00 2012-05-10 07:11:05.000 131 12606.52 65.30 54887.25 88888.00 2012-05-10 07:11:05.125 131 12606.50 65.28 54887.25 88888.00 2012-05-10 07:11:05.250 131 12606.50 65.22 54887.22 88888.00 2012-05-10 07:11:05.375 131 12606.58 65.25 54887.22 88888.00 2012-05-10 07:11:05.500 131 12606.60 65.25 54887.20 88888.00 2012-05-10 07:11:05.625 131 12606.52 65.28 54887.20 88888.00 2012-05-10 07:11:05.750 131 12606.45 65.28 54887.18 88888.00 2012-05-10 07:11:05.875 131 12606.42 65.22 54887.15 88888.00 2012-05-10 07:11:06.000 131 12606.50 65.25 54887.12 88888.00 2012-05-10 07:11:06.125 131 12606.52 65.28 54887.12 88888.00 2012-05-10 07:11:06.250 131 12606.45 65.22 54887.07 88888.00 2012-05-10 07:11:06.375 131 12606.45 65.20 54887.05 88888.00 2012-05-10 07:11:06.500 131 12606.45 65.17 54887.05 88888.00 2012-05-10 07:11:06.625 131 12606.42 65.15 54887.00 88888.00 2012-05-10 07:11:06.750 131 12606.40 65.17 54886.97 88888.00 2012-05-10 07:11:06.875 131 12606.38 65.12 54886.97 88888.00 2012-05-10 07:11:07.000 131 12606.35 65.12 54886.95 88888.00 2012-05-10 07:11:07.125 131 12606.35 65.15 54886.95 88888.00 2012-05-10 07:11:07.250 131 12606.33 65.10 54886.93 88888.00 2012-05-10 07:11:07.375 131 12606.33 65.12 54886.93 88888.00 2012-05-10 07:11:07.500 131 12606.33 65.12 54886.90 88888.00 2012-05-10 07:11:07.625 131 12606.25 65.12 54886.88 88888.00 2012-05-10 07:11:07.750 131 12606.23 65.10 54886.82 88888.00 2012-05-10 07:11:07.875 131 12606.12 65.08 54886.82 88888.00 2012-05-10 07:11:08.000 131 12606.12 65.10 54886.80 88888.00 2012-05-10 07:11:08.125 131 12606.12 65.08 54886.80 88888.00 2012-05-10 07:11:08.250 131 12606.12 65.03 54886.75 88888.00 2012-05-10 07:11:08.375 131 12606.17 65.03 54886.75 88888.00 2012-05-10 07:11:08.500 131 12606.20 65.03 54886.75 88888.00 2012-05-10 07:11:08.625 131 12606.17 65.00 54886.70 88888.00 2012-05-10 07:11:08.750 131 12606.10 65.00 54886.70 88888.00 2012-05-10 07:11:08.875 131 12606.05 65.03 54886.70 88888.00 2012-05-10 07:11:09.000 131 12606.08 64.97 54886.65 88888.00 2012-05-10 07:11:09.125 131 12606.10 64.97 54886.68 88888.00 2012-05-10 07:11:09.250 131 12606.08 64.95 54886.62 88888.00 2012-05-10 07:11:09.375 131 12606.05 64.95 54886.62 88888.00 2012-05-10 07:11:09.500 131 12606.05 64.95 54886.60 88888.00 2012-05-10 07:11:09.625 131 12606.05 64.95 54886.55 88888.00 2012-05-10 07:11:09.750 131 12605.98 64.95 54886.55 88888.00 2012-05-10 07:11:09.875 131 12605.92 64.90 54886.53 88888.00 2012-05-10 07:11:10.000 131 12605.95 64.90 54886.47 88888.00 2012-05-10 07:11:10.125 131 12605.90 64.90 54886.45 88888.00 2012-05-10 07:11:10.250 131 12605.92 64.88 54886.45 88888.00 2012-05-10 07:11:10.375 131 12605.95 64.90 54886.45 88888.00 2012-05-10 07:11:10.500 131 12605.92 64.92 54886.43 88888.00 2012-05-10 07:11:10.625 131 12605.88 64.92 54886.43 88888.00 2012-05-10 07:11:10.750 131 12605.85 64.92 54886.40 88888.00 2012-05-10 07:11:10.875 131 12605.77 64.90 54886.38 88888.00 2012-05-10 07:11:11.000 131 12605.77 64.90 54886.35 88888.00 2012-05-10 07:11:11.125 131 12605.77 64.88 54886.32 88888.00 2012-05-10 07:11:11.250 131 12605.80 64.88 54886.30 88888.00 2012-05-10 07:11:11.375 131 12605.83 64.85 54886.28 88888.00 2012-05-10 07:11:11.500 131 12605.88 64.88 54886.22 88888.00 2012-05-10 07:11:11.625 131 12605.83 64.85 54886.22 88888.00 2012-05-10 07:11:11.750 131 12605.73 64.83 54886.22 88888.00 2012-05-10 07:11:11.875 131 12605.65 64.83 54886.22 88888.00 2012-05-10 07:11:12.000 131 12605.67 64.83 54886.18 88888.00 2012-05-10 07:11:12.125 131 12605.67 64.80 54886.12 88888.00 2012-05-10 07:11:12.250 131 12605.65 64.80 54886.10 88888.00 2012-05-10 07:11:12.375 131 12605.62 64.80 54886.10 88888.00 2012-05-10 07:11:12.500 131 12605.62 64.80 54886.07 88888.00 2012-05-10 07:11:12.625 131 12605.62 64.78 54886.05 88888.00 2012-05-10 07:11:12.750 131 12605.58 64.75 54886.03 88888.00 2012-05-10 07:11:12.875 131 12605.55 64.75 54886.00 88888.00 2012-05-10 07:11:13.000 131 12605.52 64.78 54886.03 88888.00 2012-05-10 07:11:13.125 131 12605.58 64.75 54886.00 88888.00 2012-05-10 07:11:13.250 131 12605.55 64.72 54885.95 88888.00 2012-05-10 07:11:13.375 131 12605.55 64.75 54885.95 88888.00 2012-05-10 07:11:13.500 131 12605.60 64.78 54885.93 88888.00 2012-05-10 07:11:13.625 131 12605.65 64.75 54885.90 88888.00 2012-05-10 07:11:13.750 131 12605.67 64.75 54885.90 88888.00 2012-05-10 07:11:13.875 131 12605.62 64.70 54885.85 88888.00 2012-05-10 07:11:14.000 131 12605.62 64.70 54885.82 88888.00 2012-05-10 07:11:14.125 131 12605.62 64.70 54885.82 88888.00 2012-05-10 07:11:14.250 131 12605.62 64.70 54885.82 88888.00 2012-05-10 07:11:14.375 131 12605.60 64.70 54885.80 88888.00 2012-05-10 07:11:14.500 131 12605.58 64.67 54885.75 88888.00 2012-05-10 07:11:14.625 131 12605.55 64.70 54885.75 88888.00 2012-05-10 07:11:14.750 131 12605.52 64.70 54885.72 88888.00 2012-05-10 07:11:14.875 131 12605.52 64.67 54885.72 88888.00 2012-05-10 07:11:15.000 131 12605.60 64.65 54885.68 88888.00 2012-05-10 07:11:15.125 131 12605.62 64.65 54885.68 88888.00 2012-05-10 07:11:15.250 131 12605.55 64.62 54885.65 88888.00 2012-05-10 07:11:15.375 131 12605.55 64.65 54885.65 88888.00 2012-05-10 07:11:15.500 131 12605.52 64.62 54885.65 88888.00 2012-05-10 07:11:15.625 131 12605.48 64.62 54885.62 88888.00 2012-05-10 07:11:15.750 131 12605.45 64.60 54885.62 88888.00 2012-05-10 07:11:15.875 131 12605.45 64.60 54885.57 88888.00 2012-05-10 07:11:16.000 131 12605.40 64.58 54885.55 88888.00 2012-05-10 07:11:16.125 131 12605.38 64.58 54885.57 88888.00 2012-05-10 07:11:16.250 131 12605.40 64.58 54885.57 88888.00 2012-05-10 07:11:16.375 131 12605.38 64.58 54885.55 88888.00 2012-05-10 07:11:16.500 131 12605.35 64.55 54885.50 88888.00 2012-05-10 07:11:16.625 131 12605.33 64.53 54885.47 88888.00 2012-05-10 07:11:16.750 131 12605.38 64.53 54885.45 88888.00 2012-05-10 07:11:16.875 131 12605.42 64.50 54885.45 88888.00 2012-05-10 07:11:17.000 131 12605.40 64.50 54885.43 88888.00 2012-05-10 07:11:17.125 131 12605.35 64.50 54885.45 88888.00 2012-05-10 07:11:17.250 131 12605.30 64.50 54885.40 88888.00 2012-05-10 07:11:17.375 131 12605.30 64.47 54885.35 88888.00 2012-05-10 07:11:17.500 131 12605.30 64.45 54885.35 88888.00 2012-05-10 07:11:17.625 131 12605.30 64.47 54885.35 88888.00 2012-05-10 07:11:17.750 131 12605.27 64.45 54885.32 88888.00 2012-05-10 07:11:17.875 131 12605.25 64.42 54885.28 88888.00 2012-05-10 07:11:18.000 131 12605.23 64.42 54885.25 88888.00 2012-05-10 07:11:18.125 131 12605.25 64.40 54885.25 88888.00 2012-05-10 07:11:18.250 131 12605.25 64.40 54885.22 88888.00 2012-05-10 07:11:18.375 131 12605.20 64.42 54885.22 88888.00 2012-05-10 07:11:18.500 131 12605.12 64.40 54885.15 88888.00 2012-05-10 07:11:18.625 131 12605.15 64.40 54885.15 88888.00 2012-05-10 07:11:18.750 131 12605.20 64.42 54885.18 88888.00 2012-05-10 07:11:18.875 131 12605.17 64.38 54885.18 88888.00 2012-05-10 07:11:19.000 131 12605.10 64.35 54885.12 88888.00 2012-05-10 07:11:19.125 131 12605.15 64.40 54885.12 88888.00 2012-05-10 07:11:19.250 131 12605.23 64.38 54885.10 88888.00 2012-05-10 07:11:19.375 131 12605.20 64.38 54885.10 88888.00 2012-05-10 07:11:19.500 131 12605.15 64.35 54885.10 88888.00 2012-05-10 07:11:19.625 131 12605.12 64.33 54885.05 88888.00 2012-05-10 07:11:19.750 131 12605.05 64.33 54885.03 88888.00 2012-05-10 07:11:19.875 131 12605.02 64.33 54885.00 88888.00 2012-05-10 07:11:20.000 131 12605.08 64.30 54885.00 88888.00 2012-05-10 07:11:20.125 131 12605.15 64.33 54884.95 88888.00 2012-05-10 07:11:20.250 131 12605.10 64.30 54884.95 88888.00 2012-05-10 07:11:20.375 131 12605.08 64.30 54884.95 88888.00 2012-05-10 07:11:20.500 131 12605.08 64.25 54884.93 88888.00 2012-05-10 07:11:20.625 131 12605.08 64.20 54884.88 88888.00 2012-05-10 07:11:20.750 131 12605.10 64.22 54884.88 88888.00 2012-05-10 07:11:20.875 131 12605.12 64.25 54884.88 88888.00 2012-05-10 07:11:21.000 131 12605.15 64.22 54884.85 88888.00 2012-05-10 07:11:21.125 131 12605.17 64.20 54884.82 88888.00 2012-05-10 07:11:21.250 131 12605.08 64.17 54884.82 88888.00 2012-05-10 07:11:21.375 131 12605.08 64.17 54884.80 88888.00 2012-05-10 07:11:21.500 131 12605.05 64.15 54884.75 88888.00 2012-05-10 07:11:21.625 131 12605.02 64.15 54884.72 88888.00 2012-05-10 07:11:21.750 131 12605.05 64.15 54884.68 88888.00 2012-05-10 07:11:21.875 131 12605.05 64.15 54884.68 88888.00 2012-05-10 07:11:22.000 131 12605.02 64.15 54884.62 88888.00 2012-05-10 07:11:22.125 131 12604.98 64.17 54884.62 88888.00 2012-05-10 07:11:22.250 131 12604.95 64.15 54884.60 88888.00 2012-05-10 07:11:22.375 131 12604.95 64.15 54884.60 88888.00 2012-05-10 07:11:22.500 131 12604.92 64.12 54884.57 88888.00 2012-05-10 07:11:22.625 131 12604.90 64.12 54884.55 88888.00 2012-05-10 07:11:22.750 131 12604.88 64.12 54884.55 88888.00 2012-05-10 07:11:22.875 131 12604.90 64.10 54884.50 88888.00 2012-05-10 07:11:23.000 131 12604.90 64.10 54884.50 88888.00 2012-05-10 07:11:23.125 131 12604.98 64.10 54884.53 88888.00 2012-05-10 07:11:23.250 131 12604.95 64.10 54884.50 88888.00 2012-05-10 07:11:23.375 131 12604.92 64.08 54884.47 88888.00 2012-05-10 07:11:23.500 131 12604.88 64.10 54884.45 88888.00 2012-05-10 07:11:23.625 131 12604.85 64.08 54884.45 88888.00 2012-05-10 07:11:23.750 131 12604.83 64.05 54884.45 88888.00 2012-05-10 07:11:23.875 131 12604.77 64.05 54884.35 88888.00 2012-05-10 07:11:24.000 131 12604.77 64.05 54884.35 88888.00 2012-05-10 07:11:24.125 131 12604.80 64.08 54884.35 88888.00 2012-05-10 07:11:24.250 131 12604.80 64.05 54884.32 88888.00 2012-05-10 07:11:24.375 131 12604.77 64.03 54884.30 88888.00 2012-05-10 07:11:24.500 131 12604.73 64.05 54884.30 88888.00 2012-05-10 07:11:24.625 131 12604.73 64.05 54884.30 88888.00 2012-05-10 07:11:24.750 131 12604.75 64.03 54884.25 88888.00 2012-05-10 07:11:24.875 131 12604.73 63.98 54884.22 88888.00 2012-05-10 07:11:25.000 131 12604.70 63.98 54884.18 88888.00 2012-05-10 07:11:25.125 131 12604.62 64.03 54884.20 88888.00 2012-05-10 07:11:25.250 131 12604.65 64.03 54884.20 88888.00 2012-05-10 07:11:25.375 131 12604.65 64.00 54884.15 88888.00 2012-05-10 07:11:25.500 131 12604.60 64.00 54884.15 88888.00 2012-05-10 07:11:25.625 131 12604.60 63.98 54884.15 88888.00 2012-05-10 07:11:25.750 131 12604.60 63.98 54884.12 88888.00 2012-05-10 07:11:25.875 131 12604.60 63.95 54884.10 88888.00 2012-05-10 07:11:26.000 131 12604.65 63.92 54884.07 88888.00 2012-05-10 07:11:26.125 131 12604.62 63.90 54884.05 88888.00 2012-05-10 07:11:26.250 131 12604.55 63.95 54884.05 88888.00 2012-05-10 07:11:26.375 131 12604.52 63.95 54884.00 88888.00 2012-05-10 07:11:26.500 131 12604.48 63.88 54884.00 88888.00 2012-05-10 07:11:26.625 131 12604.42 63.85 54884.03 88888.00 2012-05-10 07:11:26.750 131 12604.45 63.90 54883.97 88888.00 2012-05-10 07:11:26.875 131 12604.40 63.90 54883.97 88888.00 2012-05-10 07:11:27.000 131 12604.38 63.88 54883.97 88888.00 2012-05-10 07:11:27.125 131 12604.33 63.88 54883.97 88888.00 2012-05-10 07:11:27.250 131 12604.30 63.85 54883.95 88888.00 2012-05-10 07:11:27.375 131 12604.33 63.80 54883.93 88888.00 2012-05-10 07:11:27.500 131 12604.30 63.80 54883.88 88888.00 2012-05-10 07:11:27.625 131 12604.35 63.77 54883.85 88888.00 2012-05-10 07:11:27.750 131 12604.40 63.77 54883.85 88888.00 2012-05-10 07:11:27.875 131 12604.33 63.80 54883.85 88888.00 2012-05-10 07:11:28.000 131 12604.33 63.77 54883.82 88888.00 2012-05-10 07:11:28.125 131 12604.33 63.75 54883.82 88888.00 2012-05-10 07:11:28.250 131 12604.33 63.75 54883.78 88888.00 2012-05-10 07:11:28.375 131 12604.33 63.70 54883.78 88888.00 2012-05-10 07:11:28.500 131 12604.30 63.70 54883.78 88888.00 2012-05-10 07:11:28.625 131 12604.27 63.70 54883.75 88888.00 2012-05-10 07:11:28.750 131 12604.25 63.65 54883.70 88888.00 2012-05-10 07:11:28.875 131 12604.17 63.62 54883.68 88888.00 2012-05-10 07:11:29.000 131 12604.17 63.65 54883.68 88888.00 2012-05-10 07:11:29.125 131 12604.15 63.62 54883.68 88888.00 2012-05-10 07:11:29.250 131 12604.15 63.60 54883.65 88888.00 2012-05-10 07:11:29.375 131 12604.15 63.60 54883.62 88888.00 2012-05-10 07:11:29.500 131 12604.12 63.62 54883.60 88888.00 2012-05-10 07:11:29.625 131 12604.10 63.60 54883.60 88888.00 2012-05-10 07:11:29.750 131 12604.12 63.58 54883.62 88888.00 2012-05-10 07:11:29.875 131 12604.12 63.58 54883.60 88888.00 2012-05-10 07:11:30.000 131 12604.10 63.55 54883.55 88888.00 2012-05-10 07:11:30.125 131 12604.12 63.55 54883.57 88888.00 2012-05-10 07:11:30.250 131 12604.12 63.55 54883.53 88888.00 2012-05-10 07:11:30.375 131 12604.10 63.58 54883.50 88888.00 2012-05-10 07:11:30.500 131 12604.05 63.55 54883.53 88888.00 2012-05-10 07:11:30.625 131 12604.08 63.52 54883.50 88888.00 2012-05-10 07:11:30.750 131 12604.08 63.50 54883.45 88888.00 2012-05-10 07:11:30.875 131 12604.08 63.50 54883.43 88888.00 2012-05-10 07:11:31.000 131 12604.05 63.52 54883.43 88888.00 2012-05-10 07:11:31.125 131 12604.02 63.52 54883.43 88888.00 2012-05-10 07:11:31.250 131 12604.02 63.48 54883.40 88888.00 2012-05-10 07:11:31.375 131 12604.05 63.48 54883.38 88888.00 2012-05-10 07:11:31.500 131 12604.02 63.48 54883.35 88888.00 2012-05-10 07:11:31.625 131 12604.00 63.50 54883.32 88888.00 2012-05-10 07:11:31.750 131 12603.95 63.48 54883.30 88888.00 2012-05-10 07:11:31.875 131 12603.92 63.45 54883.28 88888.00 2012-05-10 07:11:32.000 131 12603.95 63.45 54883.25 88888.00 2012-05-10 07:11:32.125 131 12603.90 63.48 54883.25 88888.00 2012-05-10 07:11:32.250 131 12603.90 63.50 54883.28 88888.00 2012-05-10 07:11:32.375 131 12603.92 63.50 54883.22 88888.00 2012-05-10 07:11:32.500 131 12603.90 63.40 54883.15 88888.00 2012-05-10 07:11:32.625 131 12603.90 63.40 54883.15 88888.00 2012-05-10 07:11:32.750 131 12603.92 63.38 54883.12 88888.00 2012-05-10 07:11:32.875 131 12603.85 63.35 54883.12 88888.00 2012-05-10 07:11:33.000 131 12603.90 63.38 54883.10 88888.00 2012-05-10 07:11:33.125 131 12603.92 63.38 54883.10 88888.00 2012-05-10 07:11:33.250 131 12603.90 63.33 54883.07 88888.00 2012-05-10 07:11:33.375 131 12603.80 63.35 54883.05 88888.00 2012-05-10 07:11:33.500 131 12603.73 63.33 54883.07 88888.00 2012-05-10 07:11:33.625 131 12603.75 63.30 54883.05 88888.00 2012-05-10 07:11:33.750 131 12603.83 63.33 54883.03 88888.00 2012-05-10 07:11:33.875 131 12603.88 63.33 54882.97 88888.00 2012-05-10 07:11:34.000 131 12603.88 63.30 54882.95 88888.00 2012-05-10 07:11:34.125 131 12603.83 63.25 54882.93 88888.00 2012-05-10 07:11:34.250 131 12603.80 63.27 54882.90 88888.00 2012-05-10 07:11:34.375 131 12603.83 63.30 54882.90 88888.00 2012-05-10 07:11:34.500 131 12603.85 63.30 54882.90 88888.00 2012-05-10 07:11:34.625 131 12603.83 63.27 54882.85 88888.00 2012-05-10 07:11:34.750 131 12603.77 63.23 54882.85 88888.00 2012-05-10 07:11:34.875 131 12603.77 63.20 54882.85 88888.00 2012-05-10 07:11:35.000 131 12603.77 63.25 54882.82 88888.00 2012-05-10 07:11:35.125 131 12603.77 63.25 54882.82 88888.00 2012-05-10 07:11:35.250 131 12603.67 63.17 54882.78 88888.00 2012-05-10 07:11:35.375 131 12603.67 63.17 54882.75 88888.00 2012-05-10 07:11:35.500 131 12603.62 63.17 54882.72 88888.00 2012-05-10 07:11:35.625 131 12603.60 63.20 54882.75 88888.00 2012-05-10 07:11:35.750 131 12603.62 63.20 54882.72 88888.00 2012-05-10 07:11:35.875 131 12603.70 63.17 54882.75 88888.00 2012-05-10 07:11:36.000 131 12603.67 63.12 54882.70 88888.00 2012-05-10 07:11:36.125 131 12603.67 63.12 54882.72 88888.00 2012-05-10 07:11:36.250 131 12603.65 63.12 54882.68 88888.00 2012-05-10 07:11:36.375 131 12603.65 63.12 54882.68 88888.00 2012-05-10 07:11:36.500 131 12603.62 63.12 54882.65 88888.00 2012-05-10 07:11:36.625 131 12603.65 63.10 54882.60 88888.00 2012-05-10 07:11:36.750 131 12603.65 63.08 54882.57 88888.00 2012-05-10 07:11:36.875 131 12603.65 63.08 54882.55 88888.00 2012-05-10 07:11:37.000 131 12603.60 63.08 54882.53 88888.00 2012-05-10 07:11:37.125 131 12603.58 63.08 54882.55 88888.00 2012-05-10 07:11:37.250 131 12603.60 63.05 54882.53 88888.00 2012-05-10 07:11:37.375 131 12603.65 63.05 54882.50 88888.00 2012-05-10 07:11:37.500 131 12603.65 63.02 54882.47 88888.00 2012-05-10 07:11:37.625 131 12603.58 63.05 54882.47 88888.00 2012-05-10 07:11:37.750 131 12603.58 63.00 54882.45 88888.00 2012-05-10 07:11:37.875 131 12603.62 62.98 54882.43 88888.00 2012-05-10 07:11:38.000 131 12603.65 62.98 54882.40 88888.00 2012-05-10 07:11:38.125 131 12603.60 63.00 54882.43 88888.00 2012-05-10 07:11:38.250 131 12603.58 62.95 54882.40 88888.00 2012-05-10 07:11:38.375 131 12603.58 62.92 54882.40 88888.00 2012-05-10 07:11:38.500 131 12603.55 62.95 54882.38 88888.00 2012-05-10 07:11:38.625 131 12603.55 62.95 54882.38 88888.00 2012-05-10 07:11:38.750 131 12603.58 62.92 54882.35 88888.00 2012-05-10 07:11:38.875 131 12603.50 62.88 54882.32 88888.00 2012-05-10 07:11:39.000 131 12603.45 62.85 54882.30 88888.00 2012-05-10 07:11:39.125 131 12603.45 62.85 54882.30 88888.00 2012-05-10 07:11:39.250 131 12603.50 62.88 54882.30 88888.00 2012-05-10 07:11:39.375 131 12603.55 62.85 54882.28 88888.00 2012-05-10 07:11:39.500 131 12603.52 62.80 54882.22 88888.00 2012-05-10 07:11:39.625 131 12603.52 62.77 54882.22 88888.00 2012-05-10 07:11:39.750 131 12603.55 62.80 54882.20 88888.00 2012-05-10 07:11:39.875 131 12603.55 62.83 54882.18 88888.00 2012-05-10 07:11:40.000 131 12603.52 62.83 54882.12 88888.00 2012-05-10 07:11:40.125 131 12603.55 62.80 54882.12 88888.00 2012-05-10 07:11:40.250 131 12603.58 62.75 54882.12 88888.00 2012-05-10 07:11:40.375 131 12603.58 62.75 54882.12 88888.00 2012-05-10 07:11:40.500 131 12603.55 62.73 54882.12 88888.00 2012-05-10 07:11:40.625 131 12603.50 62.67 54882.07 88888.00 2012-05-10 07:11:40.750 131 12603.55 62.73 54882.03 88888.00 2012-05-10 07:11:40.875 131 12603.55 62.70 54882.05 88888.00 2012-05-10 07:11:41.000 131 12603.45 62.70 54882.03 88888.00 2012-05-10 07:11:41.125 131 12603.50 62.67 54882.03 88888.00 2012-05-10 07:11:41.250 131 12603.48 62.70 54882.00 88888.00 2012-05-10 07:11:41.375 131 12603.42 62.67 54882.00 88888.00 2012-05-10 07:11:41.500 131 12603.40 62.62 54882.00 88888.00 2012-05-10 07:11:41.625 131 12603.42 62.58 54881.95 88888.00 2012-05-10 07:11:41.750 131 12603.50 62.58 54881.93 88888.00 2012-05-10 07:11:41.875 131 12603.48 62.58 54881.90 88888.00 2012-05-10 07:11:42.000 131 12603.52 62.55 54881.88 88888.00 2012-05-10 07:11:42.125 131 12603.50 62.58 54881.90 88888.00 2012-05-10 07:11:42.250 131 12603.42 62.58 54881.88 88888.00 2012-05-10 07:11:42.375 131 12603.45 62.55 54881.88 88888.00 2012-05-10 07:11:42.500 131 12603.52 62.52 54881.85 88888.00 2012-05-10 07:11:42.625 131 12603.52 62.50 54881.82 88888.00 2012-05-10 07:11:42.750 131 12603.50 62.52 54881.80 88888.00 2012-05-10 07:11:42.875 131 12603.48 62.52 54881.80 88888.00 2012-05-10 07:11:43.000 131 12603.45 62.52 54881.78 88888.00 2012-05-10 07:11:43.125 131 12603.48 62.52 54881.75 88888.00 2012-05-10 07:11:43.250 131 12603.52 62.45 54881.70 88888.00 2012-05-10 07:11:43.375 131 12603.52 62.42 54881.68 88888.00 2012-05-10 07:11:43.500 131 12603.55 62.45 54881.68 88888.00 2012-05-10 07:11:43.625 131 12603.55 62.48 54881.68 88888.00 2012-05-10 07:11:43.750 131 12603.48 62.42 54881.65 88888.00 2012-05-10 07:11:43.875 131 12603.50 62.42 54881.65 88888.00 2012-05-10 07:11:44.000 131 12603.52 62.45 54881.62 88888.00 2012-05-10 07:11:44.125 131 12603.50 62.45 54881.60 88888.00 2012-05-10 07:11:44.250 131 12603.45 62.38 54881.57 88888.00 2012-05-10 07:11:44.375 131 12603.48 62.38 54881.57 88888.00 2012-05-10 07:11:44.500 131 12603.52 62.38 54881.57 88888.00 2012-05-10 07:11:44.625 131 12603.52 62.35 54881.53 88888.00 2012-05-10 07:11:44.750 131 12603.50 62.33 54881.53 88888.00 2012-05-10 07:11:44.875 131 12603.42 62.30 54881.50 88888.00 2012-05-10 07:11:45.000 131 12603.40 62.27 54881.47 88888.00 2012-05-10 07:11:45.125 131 12603.48 62.30 54881.47 88888.00 2012-05-10 07:11:45.250 131 12603.50 62.25 54881.45 88888.00 2012-05-10 07:11:45.375 131 12603.48 62.23 54881.43 88888.00 2012-05-10 07:11:45.500 131 12603.40 62.20 54881.40 88888.00 2012-05-10 07:11:45.625 131 12603.40 62.20 54881.38 88888.00 2012-05-10 07:11:45.750 131 12603.42 62.20 54881.35 88888.00 2012-05-10 07:11:45.875 131 12603.48 62.20 54881.32 88888.00 2012-05-10 07:11:46.000 131 12603.52 62.15 54881.30 88888.00 2012-05-10 07:11:46.125 131 12603.58 62.12 54881.30 88888.00 2012-05-10 07:11:46.250 131 12603.50 62.12 54881.30 88888.00 2012-05-10 07:11:46.375 131 12603.45 62.12 54881.28 88888.00 2012-05-10 07:11:46.500 131 12603.40 62.08 54881.25 88888.00 2012-05-10 07:11:46.625 131 12603.45 62.05 54881.25 88888.00 2012-05-10 07:11:46.750 131 12603.45 62.02 54881.22 88888.00 2012-05-10 07:11:46.875 131 12603.50 62.02 54881.22 88888.00 2012-05-10 07:11:47.000 131 12603.52 62.00 54881.20 88888.00 2012-05-10 07:11:47.125 131 12603.52 61.98 54881.20 88888.00 2012-05-10 07:11:47.250 131 12603.50 61.98 54881.18 88888.00 2012-05-10 07:11:47.375 131 12603.50 62.00 54881.15 88888.00 2012-05-10 07:11:47.500 131 12603.50 62.00 54881.15 88888.00 2012-05-10 07:11:47.625 131 12603.45 61.98 54881.12 88888.00 2012-05-10 07:11:47.750 131 12603.42 61.98 54881.10 88888.00 2012-05-10 07:11:47.875 131 12603.42 61.95 54881.10 88888.00 2012-05-10 07:11:48.000 131 12603.45 61.90 54881.05 88888.00 2012-05-10 07:11:48.125 131 12603.48 61.92 54881.07 88888.00 2012-05-10 07:11:48.250 131 12603.45 61.90 54881.05 88888.00 2012-05-10 07:11:48.375 131 12603.48 61.85 54881.00 88888.00 2012-05-10 07:11:48.500 131 12603.48 61.80 54881.00 88888.00 2012-05-10 07:11:48.625 131 12603.50 61.80 54881.00 88888.00 2012-05-10 07:11:48.750 131 12603.48 61.80 54881.00 88888.00 2012-05-10 07:11:48.875 131 12603.40 61.77 54880.97 88888.00 2012-05-10 07:11:49.000 131 12603.35 61.75 54880.95 88888.00 2012-05-10 07:11:49.125 131 12603.38 61.75 54880.93 88888.00 2012-05-10 07:11:49.250 131 12603.42 61.70 54880.90 88888.00 2012-05-10 07:11:49.375 131 12603.40 61.70 54880.90 88888.00 2012-05-10 07:11:49.500 131 12603.42 61.70 54880.88 88888.00 2012-05-10 07:11:49.625 131 12603.42 61.67 54880.88 88888.00 2012-05-10 07:11:49.750 131 12603.35 61.67 54880.85 88888.00 2012-05-10 07:11:49.875 131 12603.35 61.62 54880.80 88888.00 2012-05-10 07:11:50.000 131 12603.40 61.65 54880.78 88888.00 2012-05-10 07:11:50.125 131 12603.42 61.65 54880.80 88888.00 2012-05-10 07:11:50.250 131 12603.38 61.62 54880.78 88888.00 2012-05-10 07:11:50.375 131 12603.35 61.60 54880.75 88888.00 2012-05-10 07:11:50.500 131 12603.35 61.58 54880.75 88888.00 2012-05-10 07:11:50.625 131 12603.35 61.55 54880.75 88888.00 2012-05-10 07:11:50.750 131 12603.33 61.55 54880.75 88888.00 2012-05-10 07:11:50.875 131 12603.33 61.52 54880.75 88888.00 2012-05-10 07:11:51.000 131 12603.38 61.55 54880.70 88888.00 2012-05-10 07:11:51.125 131 12603.40 61.52 54880.70 88888.00 2012-05-10 07:11:51.250 131 12603.40 61.52 54880.70 88888.00 2012-05-10 07:11:51.375 131 12603.38 61.50 54880.65 88888.00 2012-05-10 07:11:51.500 131 12603.35 61.50 54880.62 88888.00 2012-05-10 07:11:51.625 131 12603.35 61.50 54880.60 88888.00 2012-05-10 07:11:51.750 131 12603.33 61.48 54880.62 88888.00 2012-05-10 07:11:51.875 131 12603.27 61.48 54880.60 88888.00 2012-05-10 07:11:52.000 131 12603.33 61.45 54880.60 88888.00 2012-05-10 07:11:52.125 131 12603.38 61.42 54880.57 88888.00 2012-05-10 07:11:52.250 131 12603.33 61.38 54880.55 88888.00 2012-05-10 07:11:52.375 131 12603.27 61.40 54880.53 88888.00 2012-05-10 07:11:52.500 131 12603.25 61.40 54880.50 88888.00 2012-05-10 07:11:52.625 131 12603.25 61.38 54880.47 88888.00 2012-05-10 07:11:52.750 131 12603.17 61.38 54880.47 88888.00 2012-05-10 07:11:52.875 131 12603.15 61.38 54880.47 88888.00 2012-05-10 07:11:53.000 131 12603.20 61.35 54880.45 88888.00 2012-05-10 07:11:53.125 131 12603.25 61.35 54880.45 88888.00 2012-05-10 07:11:53.250 131 12603.25 61.33 54880.45 88888.00 2012-05-10 07:11:53.375 131 12603.30 61.33 54880.43 88888.00 2012-05-10 07:11:53.500 131 12603.27 61.33 54880.40 88888.00 2012-05-10 07:11:53.625 131 12603.23 61.25 54880.35 88888.00 2012-05-10 07:11:53.750 131 12603.23 61.17 54880.30 88888.00 2012-05-10 07:11:53.875 131 12603.20 61.20 54880.30 88888.00 2012-05-10 07:11:54.000 131 12603.17 61.17 54880.30 88888.00 2012-05-10 07:11:54.125 131 12603.17 61.17 54880.28 88888.00 2012-05-10 07:11:54.250 131 12603.15 61.12 54880.22 88888.00 2012-05-10 07:11:54.375 131 12603.23 61.15 54880.22 88888.00 2012-05-10 07:11:54.500 131 12603.25 61.15 54880.22 88888.00 2012-05-10 07:11:54.625 131 12603.23 61.10 54880.22 88888.00 2012-05-10 07:11:54.750 131 12603.17 61.12 54880.25 88888.00 2012-05-10 07:11:54.875 131 12603.17 61.10 54880.25 88888.00 2012-05-10 07:11:55.000 131 12603.15 61.08 54880.20 88888.00 2012-05-10 07:11:55.125 131 12603.20 61.08 54880.15 88888.00 2012-05-10 07:11:55.250 131 12603.17 61.08 54880.12 88888.00 2012-05-10 07:11:55.375 131 12603.17 61.05 54880.18 88888.00 2012-05-10 07:11:55.500 131 12603.15 61.02 54880.12 88888.00 2012-05-10 07:11:55.625 131 12603.17 61.00 54880.07 88888.00 2012-05-10 07:11:55.750 131 12603.23 61.00 54880.10 88888.00 2012-05-10 07:11:55.875 131 12603.20 61.00 54880.10 88888.00 2012-05-10 07:11:56.000 131 12603.15 61.00 54880.07 88888.00 2012-05-10 07:11:56.125 131 12603.12 60.98 54880.05 88888.00 2012-05-10 07:11:56.250 131 12603.05 60.92 54880.07 88888.00 2012-05-10 07:11:56.375 131 12602.95 60.95 54880.05 88888.00 2012-05-10 07:11:56.500 131 12602.98 60.92 54880.05 88888.00 2012-05-10 07:11:56.625 131 12603.10 60.95 54880.03 88888.00 2012-05-10 07:11:56.750 131 12603.17 60.98 54880.03 88888.00 2012-05-10 07:11:56.875 131 12603.12 60.90 54880.03 88888.00 2012-05-10 07:11:57.000 131 12603.05 60.85 54879.97 88888.00 2012-05-10 07:11:57.125 131 12603.05 60.85 54879.97 88888.00 2012-05-10 07:11:57.250 131 12603.10 60.85 54879.97 88888.00 2012-05-10 07:11:57.375 131 12603.12 60.83 54879.95 88888.00 2012-05-10 07:11:57.500 131 12603.12 60.80 54879.95 88888.00 2012-05-10 07:11:57.625 131 12603.10 60.80 54879.93 88888.00 2012-05-10 07:11:57.750 131 12603.08 60.77 54879.88 88888.00 2012-05-10 07:11:57.875 131 12603.12 60.75 54879.88 88888.00 2012-05-10 07:11:58.000 131 12603.17 60.75 54879.88 88888.00 2012-05-10 07:11:58.125 131 12603.17 60.75 54879.85 88888.00 2012-05-10 07:11:58.250 131 12603.10 60.73 54879.85 88888.00 2012-05-10 07:11:58.375 131 12603.10 60.75 54879.85 88888.00 2012-05-10 07:11:58.500 131 12603.10 60.73 54879.80 88888.00 2012-05-10 07:11:58.625 131 12603.05 60.70 54879.78 88888.00 2012-05-10 07:11:58.750 131 12603.05 60.70 54879.78 88888.00 2012-05-10 07:11:58.875 131 12603.10 60.73 54879.75 88888.00 2012-05-10 07:11:59.000 131 12603.05 60.73 54879.72 88888.00 2012-05-10 07:11:59.125 131 12603.02 60.67 54879.72 88888.00 2012-05-10 07:11:59.250 131 12603.00 60.65 54879.68 88888.00 2012-05-10 07:11:59.375 131 12603.05 60.67 54879.65 88888.00 2012-05-10 07:11:59.500 131 12603.05 60.65 54879.62 88888.00 2012-05-10 07:11:59.625 131 12603.00 60.60 54879.65 88888.00 2012-05-10 07:11:59.750 131 12603.00 60.60 54879.65 88888.00 2012-05-10 07:11:59.875 131 12602.95 60.62 54879.62 88888.00 2012-05-10 07:12:00.000 131 12602.98 60.65 54879.60 88888.00 2012-05-10 07:12:00.125 131 12603.00 60.62 54879.57 88888.00 2012-05-10 07:12:00.250 131 12602.92 60.58 54879.57 88888.00 2012-05-10 07:12:00.375 131 12602.95 60.58 54879.53 88888.00 2012-05-10 07:12:00.500 131 12602.90 60.58 54879.55 88888.00 2012-05-10 07:12:00.625 131 12602.92 60.58 54879.55 88888.00 2012-05-10 07:12:00.750 131 12602.92 60.55 54879.50 88888.00 2012-05-10 07:12:00.875 131 12603.00 60.55 54879.47 88888.00 2012-05-10 07:12:01.000 131 12603.00 60.52 54879.45 88888.00 2012-05-10 07:12:01.125 131 12602.92 60.55 54879.47 88888.00 2012-05-10 07:12:01.250 131 12602.92 60.52 54879.45 88888.00 2012-05-10 07:12:01.375 131 12602.88 60.48 54879.43 88888.00 2012-05-10 07:12:01.500 131 12602.85 60.45 54879.38 88888.00 2012-05-10 07:12:01.625 131 12602.90 60.50 54879.38 88888.00 2012-05-10 07:12:01.750 131 12602.88 60.50 54879.38 88888.00 2012-05-10 07:12:01.875 131 12602.90 60.48 54879.38 88888.00 2012-05-10 07:12:02.000 131 12602.90 60.45 54879.35 88888.00 2012-05-10 07:12:02.125 131 12602.85 60.42 54879.35 88888.00 2012-05-10 07:12:02.250 131 12602.88 60.35 54879.32 88888.00 2012-05-10 07:12:02.375 131 12602.90 60.38 54879.32 88888.00 2012-05-10 07:12:02.500 131 12602.90 60.35 54879.28 88888.00 2012-05-10 07:12:02.625 131 12602.92 60.35 54879.28 88888.00 2012-05-10 07:12:02.750 131 12602.88 60.38 54879.28 88888.00 2012-05-10 07:12:02.875 131 12602.90 60.35 54879.30 88888.00 2012-05-10 07:12:03.000 131 12602.88 60.30 54879.25 88888.00 2012-05-10 07:12:03.125 131 12602.85 60.27 54879.25 88888.00 2012-05-10 07:12:03.250 131 12602.85 60.25 54879.25 88888.00 2012-05-10 07:12:03.375 131 12602.88 60.25 54879.22 88888.00 2012-05-10 07:12:03.500 131 12602.85 60.27 54879.20 88888.00 2012-05-10 07:12:03.625 131 12602.77 60.27 54879.18 88888.00 2012-05-10 07:12:03.750 131 12602.73 60.23 54879.15 88888.00 2012-05-10 07:12:03.875 131 12602.80 60.23 54879.15 88888.00 2012-05-10 07:12:04.000 131 12602.88 60.23 54879.15 88888.00 2012-05-10 07:12:04.125 131 12602.80 60.17 54879.15 88888.00 2012-05-10 07:12:04.250 131 12602.73 60.17 54879.12 88888.00 2012-05-10 07:12:04.375 131 12602.70 60.15 54879.12 88888.00 2012-05-10 07:12:04.500 131 12602.80 60.15 54879.07 88888.00 2012-05-10 07:12:04.625 131 12602.83 60.12 54879.07 88888.00 2012-05-10 07:12:04.750 131 12602.85 60.15 54879.05 88888.00 2012-05-10 07:12:04.875 131 12602.83 60.17 54879.05 88888.00 2012-05-10 07:12:05.000 131 12602.80 60.17 54879.05 88888.00 2012-05-10 07:12:05.125 131 12602.80 60.12 54879.03 88888.00 2012-05-10 07:12:05.250 131 12602.83 60.10 54879.03 88888.00 2012-05-10 07:12:05.375 131 12602.83 60.08 54879.03 88888.00 2012-05-10 07:12:05.500 131 12602.77 60.10 54879.05 88888.00 2012-05-10 07:12:05.625 131 12602.73 60.10 54879.00 88888.00 2012-05-10 07:12:05.750 131 12602.73 60.12 54879.00 88888.00 2012-05-10 07:12:05.875 131 12602.80 60.08 54878.95 88888.00 2012-05-10 07:12:06.000 131 12602.77 60.08 54878.90 88888.00 2012-05-10 07:12:06.125 131 12602.77 60.05 54878.93 88888.00 2012-05-10 07:12:06.250 131 12602.80 60.05 54878.95 88888.00 2012-05-10 07:12:06.375 131 12602.77 60.05 54878.93 88888.00 2012-05-10 07:12:06.500 131 12602.70 60.05 54878.93 88888.00 2012-05-10 07:12:06.625 131 12602.70 60.08 54878.93 88888.00 2012-05-10 07:12:06.750 131 12602.67 60.08 54878.88 88888.00 2012-05-10 07:12:06.875 131 12602.67 60.05 54878.85 88888.00 2012-05-10 07:12:07.000 131 12602.70 60.02 54878.82 88888.00 2012-05-10 07:12:07.125 131 12602.65 60.02 54878.80 88888.00 2012-05-10 07:12:07.250 131 12602.62 60.02 54878.82 88888.00 2012-05-10 07:12:07.375 131 12602.65 60.00 54878.80 88888.00 2012-05-10 07:12:07.500 131 12602.65 59.95 54878.78 88888.00 2012-05-10 07:12:07.625 131 12602.75 59.98 54878.78 88888.00 2012-05-10 07:12:07.750 131 12602.80 60.00 54878.78 88888.00 2012-05-10 07:12:07.875 131 12602.77 59.98 54878.80 88888.00 2012-05-10 07:12:08.000 131 12602.75 59.95 54878.78 88888.00 2012-05-10 07:12:08.125 131 12602.73 59.95 54878.78 88888.00 2012-05-10 07:12:08.250 131 12602.70 59.95 54878.72 88888.00 2012-05-10 07:12:08.375 131 12602.67 59.95 54878.70 88888.00 2012-05-10 07:12:08.500 131 12602.65 59.92 54878.68 88888.00 2012-05-10 07:12:08.625 131 12602.65 59.92 54878.68 88888.00 2012-05-10 07:12:08.750 131 12602.62 59.90 54878.65 88888.00 2012-05-10 07:12:08.875 131 12602.60 59.90 54878.62 88888.00 2012-05-10 07:12:09.000 131 12602.62 59.90 54878.62 88888.00 2012-05-10 07:12:09.125 131 12602.65 59.90 54878.62 88888.00 2012-05-10 07:12:09.250 131 12602.60 59.88 54878.62 88888.00 2012-05-10 07:12:09.375 131 12602.58 59.83 54878.60 88888.00 2012-05-10 07:12:09.500 131 12602.62 59.83 54878.60 88888.00 2012-05-10 07:12:09.625 131 12602.67 59.83 54878.60 88888.00 2012-05-10 07:12:09.750 131 12602.67 59.83 54878.57 88888.00 2012-05-10 07:12:09.875 131 12602.70 59.85 54878.55 88888.00 2012-05-10 07:12:10.000 131 12602.70 59.80 54878.50 88888.00 2012-05-10 07:12:10.125 131 12602.55 59.77 54878.53 88888.00 2012-05-10 07:12:10.250 131 12602.48 59.73 54878.50 88888.00 2012-05-10 07:12:10.375 131 12602.55 59.75 54878.45 88888.00 2012-05-10 07:12:10.500 131 12602.60 59.75 54878.47 88888.00 2012-05-10 07:12:10.625 131 12602.52 59.73 54878.47 88888.00 2012-05-10 07:12:10.750 131 12602.48 59.70 54878.47 88888.00 2012-05-10 07:12:10.875 131 12602.48 59.70 54878.47 88888.00 2012-05-10 07:12:11.000 131 12602.50 59.70 54878.47 88888.00 2012-05-10 07:12:11.125 131 12602.50 59.67 54878.47 88888.00 2012-05-10 07:12:11.250 131 12602.48 59.65 54878.43 88888.00 2012-05-10 07:12:11.375 131 12602.50 59.67 54878.45 88888.00 2012-05-10 07:12:11.500 131 12602.52 59.70 54878.43 88888.00 2012-05-10 07:12:11.625 131 12602.48 59.67 54878.40 88888.00 2012-05-10 07:12:11.750 131 12602.42 59.65 54878.35 88888.00 2012-05-10 07:12:11.875 131 12602.42 59.62 54878.38 88888.00 2012-05-10 07:12:12.000 131 12602.45 59.62 54878.32 88888.00 2012-05-10 07:12:12.125 131 12602.52 59.62 54878.32 88888.00 2012-05-10 07:12:12.250 131 12602.58 59.55 54878.30 88888.00 2012-05-10 07:12:12.375 131 12602.52 59.60 54878.32 88888.00 2012-05-10 07:12:12.500 131 12602.52 59.60 54878.30 88888.00 2012-05-10 07:12:12.625 131 12602.50 59.60 54878.28 88888.00 2012-05-10 07:12:12.750 131 12602.58 59.62 54878.25 88888.00 2012-05-10 07:12:12.875 131 12602.60 59.55 54878.25 88888.00 2012-05-10 07:12:13.000 131 12602.50 59.55 54878.22 88888.00 2012-05-10 07:12:13.125 131 12602.48 59.58 54878.22 88888.00 2012-05-10 07:12:13.250 131 12602.50 59.58 54878.22 88888.00 2012-05-10 07:12:13.375 131 12602.45 59.58 54878.22 88888.00 2012-05-10 07:12:13.500 131 12602.42 59.55 54878.20 88888.00 2012-05-10 07:12:13.625 131 12602.45 59.50 54878.18 88888.00 2012-05-10 07:12:13.750 131 12602.45 59.50 54878.15 88888.00 2012-05-10 07:12:13.875 131 12602.42 59.50 54878.12 88888.00 2012-05-10 07:12:14.000 131 12602.42 59.48 54878.10 88888.00 2012-05-10 07:12:14.125 131 12602.45 59.48 54878.12 88888.00 2012-05-10 07:12:14.250 131 12602.45 59.45 54878.10 88888.00 2012-05-10 07:12:14.375 131 12602.45 59.45 54878.05 88888.00 2012-05-10 07:12:14.500 131 12602.42 59.42 54878.03 88888.00 2012-05-10 07:12:14.625 131 12602.48 59.48 54878.05 88888.00 2012-05-10 07:12:14.750 131 12602.48 59.48 54878.05 88888.00 2012-05-10 07:12:14.875 131 12602.45 59.42 54878.00 88888.00 2012-05-10 07:12:15.000 131 12602.42 59.42 54878.00 88888.00 2012-05-10 07:12:15.125 131 12602.45 59.42 54878.03 88888.00 2012-05-10 07:12:15.250 131 12602.40 59.42 54877.97 88888.00 2012-05-10 07:12:15.375 131 12602.33 59.42 54877.97 88888.00 2012-05-10 07:12:15.500 131 12602.33 59.45 54877.95 88888.00 2012-05-10 07:12:15.625 131 12602.33 59.45 54877.95 88888.00 2012-05-10 07:12:15.750 131 12602.30 59.42 54877.93 88888.00 2012-05-10 07:12:15.875 131 12602.30 59.40 54877.93 88888.00 2012-05-10 07:12:16.000 131 12602.27 59.38 54877.90 88888.00 2012-05-10 07:12:16.125 131 12602.35 59.35 54877.90 88888.00 2012-05-10 07:12:16.250 131 12602.38 59.33 54877.90 88888.00 2012-05-10 07:12:16.375 131 12602.33 59.30 54877.90 88888.00 2012-05-10 07:12:16.500 131 12602.27 59.33 54877.90 88888.00 2012-05-10 07:12:16.625 131 12602.33 59.38 54877.90 88888.00 2012-05-10 07:12:16.750 131 12602.33 59.38 54877.85 88888.00 2012-05-10 07:12:16.875 131 12602.35 59.33 54877.80 88888.00 2012-05-10 07:12:17.000 131 12602.35 59.33 54877.80 88888.00 2012-05-10 07:12:17.125 131 12602.30 59.38 54877.80 88888.00 2012-05-10 07:12:17.250 131 12602.30 59.38 54877.82 88888.00 2012-05-10 07:12:17.375 131 12602.35 59.30 54877.75 88888.00 2012-05-10 07:12:17.500 131 12602.30 59.25 54877.72 88888.00 2012-05-10 07:12:17.625 131 12602.27 59.27 54877.78 88888.00 2012-05-10 07:12:17.750 131 12602.33 59.30 54877.78 88888.00 2012-05-10 07:12:17.875 131 12602.35 59.30 54877.72 88888.00 2012-05-10 07:12:18.000 131 12602.35 59.25 54877.72 88888.00 2012-05-10 07:12:18.125 131 12602.33 59.23 54877.70 88888.00 2012-05-10 07:12:18.250 131 12602.25 59.23 54877.70 88888.00 2012-05-10 07:12:18.375 131 12602.23 59.23 54877.68 88888.00 2012-05-10 07:12:18.500 131 12602.25 59.23 54877.65 88888.00 2012-05-10 07:12:18.625 131 12602.27 59.23 54877.70 88888.00 2012-05-10 07:12:18.750 131 12602.33 59.25 54877.72 88888.00 2012-05-10 07:12:18.875 131 12602.30 59.23 54877.68 88888.00 2012-05-10 07:12:19.000 131 12602.30 59.20 54877.65 88888.00 2012-05-10 07:12:19.125 131 12602.30 59.17 54877.65 88888.00 2012-05-10 07:12:19.250 131 12602.30 59.20 54877.62 88888.00 2012-05-10 07:12:19.375 131 12602.33 59.17 54877.62 88888.00 2012-05-10 07:12:19.500 131 12602.30 59.15 54877.60 88888.00 2012-05-10 07:12:19.625 131 12602.25 59.10 54877.57 88888.00 2012-05-10 07:12:19.750 131 12602.17 59.12 54877.60 88888.00 2012-05-10 07:12:19.875 131 12602.17 59.12 54877.60 88888.00 2012-05-10 07:12:20.000 131 12602.23 59.10 54877.60 88888.00 2012-05-10 07:12:20.125 131 12602.23 59.12 54877.60 88888.00 2012-05-10 07:12:20.250 131 12602.23 59.08 54877.60 88888.00 2012-05-10 07:12:20.375 131 12602.17 59.08 54877.57 88888.00 2012-05-10 07:12:20.500 131 12602.15 59.10 54877.55 88888.00 2012-05-10 07:12:20.625 131 12602.20 59.08 54877.53 88888.00 2012-05-10 07:12:20.750 131 12602.20 59.05 54877.53 88888.00 2012-05-10 07:12:20.875 131 12602.17 59.08 54877.53 88888.00 2012-05-10 07:12:21.000 131 12602.17 59.08 54877.50 88888.00 2012-05-10 07:12:21.125 131 12602.17 59.05 54877.53 88888.00 2012-05-10 07:12:21.250 131 12602.15 59.05 54877.50 88888.00 2012-05-10 07:12:21.375 131 12602.12 59.05 54877.47 88888.00 2012-05-10 07:12:21.500 131 12602.12 59.05 54877.47 88888.00 2012-05-10 07:12:21.625 131 12602.15 59.05 54877.47 88888.00 2012-05-10 07:12:21.750 131 12602.10 59.05 54877.45 88888.00 2012-05-10 07:12:21.875 131 12602.15 59.08 54877.43 88888.00 2012-05-10 07:12:22.000 131 12602.17 59.05 54877.40 88888.00 2012-05-10 07:12:22.125 131 12602.17 59.05 54877.40 88888.00 2012-05-10 07:12:22.250 131 12602.20 59.02 54877.40 88888.00 2012-05-10 07:12:22.375 131 12602.17 59.00 54877.38 88888.00 2012-05-10 07:12:22.500 131 12602.10 59.00 54877.38 88888.00 2012-05-10 07:12:22.625 131 12602.15 59.00 54877.35 88888.00 2012-05-10 07:12:22.750 131 12602.20 59.00 54877.38 88888.00 2012-05-10 07:12:22.875 131 12602.23 58.98 54877.38 88888.00 2012-05-10 07:12:23.000 131 12602.20 58.95 54877.35 88888.00 2012-05-10 07:12:23.125 131 12602.23 58.95 54877.32 88888.00 2012-05-10 07:12:23.250 131 12602.15 58.95 54877.35 88888.00 2012-05-10 07:12:23.375 131 12602.10 58.95 54877.32 88888.00 2012-05-10 07:12:23.500 131 12602.12 58.98 54877.32 88888.00 2012-05-10 07:12:23.625 131 12602.10 59.00 54877.30 88888.00 2012-05-10 07:12:23.750 131 12602.02 58.95 54877.28 88888.00 2012-05-10 07:12:23.875 131 12602.05 58.95 54877.28 88888.00 2012-05-10 07:12:24.000 131 12602.12 58.92 54877.28 88888.00 2012-05-10 07:12:24.125 131 12602.17 58.92 54877.30 88888.00 2012-05-10 07:12:24.250 131 12602.08 58.88 54877.25 88888.00 2012-05-10 07:12:24.375 131 12602.02 58.88 54877.20 88888.00 2012-05-10 07:12:24.500 131 12602.10 58.92 54877.20 88888.00 2012-05-10 07:12:24.625 131 12602.15 58.95 54877.20 88888.00 2012-05-10 07:12:24.750 131 12602.15 58.92 54877.18 88888.00 2012-05-10 07:12:24.875 131 12602.12 58.92 54877.18 88888.00 2012-05-10 07:12:25.000 131 12602.05 58.90 54877.15 88888.00 2012-05-10 07:12:25.125 131 12602.08 58.90 54877.15 88888.00 2012-05-10 07:12:25.250 131 12602.10 58.90 54877.15 88888.00 2012-05-10 07:12:25.375 131 12602.12 58.90 54877.15 88888.00 2012-05-10 07:12:25.500 131 12602.02 58.92 54877.15 88888.00 2012-05-10 07:12:25.625 131 12601.98 58.95 54877.18 88888.00 2012-05-10 07:12:25.750 131 12602.05 58.95 54877.15 88888.00 2012-05-10 07:12:25.875 131 12602.08 58.92 54877.10 88888.00 2012-05-10 07:12:26.000 131 12602.08 58.88 54877.05 88888.00 2012-05-10 07:12:26.125 131 12602.02 58.88 54877.07 88888.00 2012-05-10 07:12:26.250 131 12601.98 58.88 54877.07 88888.00 2012-05-10 07:12:26.375 131 12601.98 58.88 54877.05 88888.00 2012-05-10 07:12:26.500 131 12602.05 58.88 54877.00 88888.00 2012-05-10 07:12:26.625 131 12602.05 58.90 54877.00 88888.00 2012-05-10 07:12:26.750 131 12602.05 58.90 54877.00 88888.00 2012-05-10 07:12:26.875 131 12602.00 58.88 54876.97 88888.00 2012-05-10 07:12:27.000 131 12602.05 58.88 54876.95 88888.00 2012-05-10 07:12:27.125 131 12602.05 58.85 54876.97 88888.00 2012-05-10 07:12:27.250 131 12602.00 58.90 54876.97 88888.00 2012-05-10 07:12:27.375 131 12602.00 58.90 54876.97 88888.00 2012-05-10 07:12:27.500 131 12602.05 58.85 54876.93 88888.00 2012-05-10 07:12:27.625 131 12602.12 58.88 54876.93 88888.00 2012-05-10 07:12:27.750 131 12602.10 58.85 54876.95 88888.00 2012-05-10 07:12:27.875 131 12602.08 58.88 54876.93 88888.00 2012-05-10 07:12:28.000 131 12602.10 58.92 54876.90 88888.00 2012-05-10 07:12:28.125 131 12602.15 58.92 54876.90 88888.00 2012-05-10 07:12:28.250 131 12602.05 58.88 54876.90 88888.00 2012-05-10 07:12:28.375 131 12602.02 58.90 54876.88 88888.00 2012-05-10 07:12:28.500 131 12601.98 58.92 54876.88 88888.00 2012-05-10 07:12:28.625 131 12602.02 58.92 54876.85 88888.00 2012-05-10 07:12:28.750 131 12602.00 58.92 54876.82 88888.00 2012-05-10 07:12:28.875 131 12602.02 58.92 54876.85 88888.00 2012-05-10 07:12:29.000 131 12602.02 58.95 54876.82 88888.00 2012-05-10 07:12:29.125 131 12602.02 58.90 54876.82 88888.00 2012-05-10 07:12:29.250 131 12602.00 58.90 54876.82 88888.00 2012-05-10 07:12:29.375 131 12602.00 58.90 54876.82 88888.00 2012-05-10 07:12:29.500 131 12601.98 58.90 54876.82 88888.00 2012-05-10 07:12:29.625 131 12601.98 58.88 54876.78 88888.00 2012-05-10 07:12:29.750 131 12602.02 58.90 54876.75 88888.00 2012-05-10 07:12:29.875 131 12602.00 58.92 54876.78 88888.00 2012-05-10 07:12:30.000 131 12601.98 58.95 54876.78 88888.00 2012-05-10 07:12:30.125 131 12601.95 58.92 54876.75 88888.00 2012-05-10 07:12:30.250 131 12601.90 58.90 54876.78 88888.00 2012-05-10 07:12:30.375 131 12601.85 58.90 54876.72 88888.00 2012-05-10 07:12:30.500 131 12601.85 58.90 54876.70 88888.00 2012-05-10 07:12:30.625 131 12601.88 58.95 54876.72 88888.00 2012-05-10 07:12:30.750 131 12601.95 58.90 54876.72 88888.00 2012-05-10 07:12:30.875 131 12601.98 58.88 54876.68 88888.00 2012-05-10 07:12:31.000 131 12601.90 58.90 54876.65 88888.00 2012-05-10 07:12:31.125 131 12601.92 58.90 54876.65 88888.00 2012-05-10 07:12:31.250 131 12601.98 58.88 54876.65 88888.00 2012-05-10 07:12:31.375 131 12601.98 58.90 54876.65 88888.00 2012-05-10 07:12:31.500 131 12601.95 58.90 54876.68 88888.00 2012-05-10 07:12:31.625 131 12601.92 58.92 54876.65 88888.00 2012-05-10 07:12:31.750 131 12601.90 58.90 54876.62 88888.00 2012-05-10 07:12:31.875 131 12601.88 58.92 54876.62 88888.00 2012-05-10 07:12:32.000 131 12601.88 58.92 54876.60 88888.00 2012-05-10 07:12:32.125 131 12601.88 58.90 54876.62 88888.00 2012-05-10 07:12:32.250 131 12601.88 58.95 54876.62 88888.00 2012-05-10 07:12:32.375 131 12601.95 58.98 54876.57 88888.00 2012-05-10 07:12:32.500 131 12601.95 58.95 54876.55 88888.00 2012-05-10 07:12:32.625 131 12601.95 58.92 54876.50 88888.00 2012-05-10 07:12:32.750 131 12601.88 58.92 54876.53 88888.00 2012-05-10 07:12:32.875 131 12601.90 58.92 54876.53 88888.00 2012-05-10 07:12:33.000 131 12601.92 58.92 54876.55 88888.00 2012-05-10 07:12:33.125 131 12601.90 58.92 54876.55 88888.00 2012-05-10 07:12:33.250 131 12601.85 58.90 54876.55 88888.00 2012-05-10 07:12:33.375 131 12601.85 58.95 54876.55 88888.00 2012-05-10 07:12:33.500 131 12601.83 58.95 54876.55 88888.00 2012-05-10 07:12:33.625 131 12601.77 58.92 54876.53 88888.00 2012-05-10 07:12:33.750 131 12601.80 58.88 54876.47 88888.00 2012-05-10 07:12:33.875 131 12601.80 58.90 54876.47 88888.00 2012-05-10 07:12:34.000 131 12601.77 58.90 54876.45 88888.00 2012-05-10 07:12:34.125 131 12601.80 58.92 54876.43 88888.00 2012-05-10 07:12:34.250 131 12601.83 58.90 54876.43 88888.00 2012-05-10 07:12:34.375 131 12601.85 58.92 54876.43 88888.00 2012-05-10 07:12:34.500 131 12601.80 58.88 54876.40 88888.00 2012-05-10 07:12:34.625 131 12601.73 58.88 54876.40 88888.00 2012-05-10 07:12:34.750 131 12601.73 58.90 54876.40 88888.00 2012-05-10 07:12:34.875 131 12601.80 58.92 54876.40 88888.00 2012-05-10 07:12:35.000 131 12601.85 58.90 54876.40 88888.00 2012-05-10 07:12:35.125 131 12601.85 58.88 54876.40 88888.00 2012-05-10 07:12:35.250 131 12601.80 58.90 54876.38 88888.00 2012-05-10 07:12:35.375 131 12601.80 58.92 54876.38 88888.00 2012-05-10 07:12:35.500 131 12601.77 58.88 54876.32 88888.00 2012-05-10 07:12:35.625 131 12601.75 58.90 54876.32 88888.00 2012-05-10 07:12:35.750 131 12601.77 58.88 54876.32 88888.00 2012-05-10 07:12:35.875 131 12601.77 58.88 54876.35 88888.00 2012-05-10 07:12:36.000 131 12601.75 58.88 54876.35 88888.00 2012-05-10 07:12:36.125 131 12601.75 58.88 54876.32 88888.00 2012-05-10 07:12:36.250 131 12601.75 58.88 54876.30 88888.00 2012-05-10 07:12:36.375 131 12601.77 58.85 54876.30 88888.00 2012-05-10 07:12:36.500 131 12601.73 58.88 54876.30 88888.00 2012-05-10 07:12:36.625 131 12601.65 58.90 54876.25 88888.00 2012-05-10 07:12:36.750 131 12601.67 58.88 54876.25 88888.00 2012-05-10 07:12:36.875 131 12601.70 58.90 54876.22 88888.00 2012-05-10 07:12:37.000 131 12601.73 58.90 54876.25 88888.00 2012-05-10 07:12:37.125 131 12601.70 58.90 54876.25 88888.00 2012-05-10 07:12:37.250 131 12601.67 58.83 54876.20 88888.00 2012-05-10 07:12:37.375 131 12601.67 58.88 54876.20 88888.00 2012-05-10 07:12:37.500 131 12601.67 58.88 54876.22 88888.00 2012-05-10 07:12:37.625 131 12601.70 58.88 54876.20 88888.00 2012-05-10 07:12:37.750 131 12601.67 58.85 54876.18 88888.00 2012-05-10 07:12:37.875 131 12601.70 58.88 54876.18 88888.00 2012-05-10 07:12:38.000 131 12601.70 58.90 54876.18 88888.00 2012-05-10 07:12:38.125 131 12601.67 58.88 54876.18 88888.00 2012-05-10 07:12:38.250 131 12601.67 58.88 54876.18 88888.00 2012-05-10 07:12:38.375 131 12601.67 58.90 54876.18 88888.00 2012-05-10 07:12:38.500 131 12601.65 58.88 54876.15 88888.00 2012-05-10 07:12:38.625 131 12601.67 58.88 54876.15 88888.00 2012-05-10 07:12:38.750 131 12601.73 58.88 54876.15 88888.00 2012-05-10 07:12:38.875 131 12601.73 58.88 54876.15 88888.00 2012-05-10 07:12:39.000 131 12601.70 58.88 54876.10 88888.00 2012-05-10 07:12:39.125 131 12601.67 58.88 54876.10 88888.00 2012-05-10 07:12:39.250 131 12601.65 58.85 54876.07 88888.00 2012-05-10 07:12:39.375 131 12601.65 58.88 54876.05 88888.00 2012-05-10 07:12:39.500 131 12601.62 58.88 54876.05 88888.00 2012-05-10 07:12:39.625 131 12601.60 58.85 54876.03 88888.00 2012-05-10 07:12:39.750 131 12601.60 58.83 54876.03 88888.00 2012-05-10 07:12:39.875 131 12601.60 58.85 54876.03 88888.00 2012-05-10 07:12:40.000 131 12601.62 58.85 54876.03 88888.00 2012-05-10 07:12:40.125 131 12601.58 58.85 54876.00 88888.00 2012-05-10 07:12:40.250 131 12601.55 58.85 54876.03 88888.00 2012-05-10 07:12:40.375 131 12601.60 58.88 54876.00 88888.00 2012-05-10 07:12:40.500 131 12601.65 58.88 54875.97 88888.00 2012-05-10 07:12:40.625 131 12601.62 58.88 54875.97 88888.00 2012-05-10 07:12:40.750 131 12601.65 58.88 54875.97 88888.00 2012-05-10 07:12:40.875 131 12601.65 58.90 54875.95 88888.00 2012-05-10 07:12:41.000 131 12601.62 58.90 54875.95 88888.00 2012-05-10 07:12:41.125 131 12601.58 58.90 54875.95 88888.00 2012-05-10 07:12:41.250 131 12601.52 58.85 54875.95 88888.00 2012-05-10 07:12:41.375 131 12601.58 58.85 54875.93 88888.00 2012-05-10 07:12:41.500 131 12601.58 58.85 54875.90 88888.00 2012-05-10 07:12:41.625 131 12601.60 58.85 54875.88 88888.00 2012-05-10 07:12:41.750 131 12601.62 58.88 54875.90 88888.00 2012-05-10 07:12:41.875 131 12601.58 58.88 54875.90 88888.00 2012-05-10 07:12:42.000 131 12601.58 58.88 54875.88 88888.00 2012-05-10 07:12:42.125 131 12601.58 58.88 54875.90 88888.00 2012-05-10 07:12:42.250 131 12601.52 58.85 54875.90 88888.00 2012-05-10 07:12:42.375 131 12601.52 58.85 54875.88 88888.00 2012-05-10 07:12:42.500 131 12601.52 58.88 54875.88 88888.00 2012-05-10 07:12:42.625 131 12601.55 58.88 54875.88 88888.00 2012-05-10 07:12:42.750 131 12601.52 58.88 54875.90 88888.00 2012-05-10 07:12:42.875 131 12601.50 58.88 54875.85 88888.00 2012-05-10 07:12:43.000 131 12601.50 58.88 54875.85 88888.00 2012-05-10 07:12:43.125 131 12601.50 58.90 54875.88 88888.00 2012-05-10 07:12:43.250 131 12601.52 58.85 54875.88 88888.00 2012-05-10 07:12:43.375 131 12601.52 58.88 54875.85 88888.00 2012-05-10 07:12:43.500 131 12601.52 58.88 54875.85 88888.00 2012-05-10 07:12:43.625 131 12601.50 58.85 54875.80 88888.00 2012-05-10 07:12:43.750 131 12601.50 58.85 54875.80 88888.00 2012-05-10 07:12:43.875 131 12601.50 58.85 54875.80 88888.00 2012-05-10 07:12:44.000 131 12601.48 58.83 54875.78 88888.00 2012-05-10 07:12:44.125 131 12601.48 58.83 54875.78 88888.00 2012-05-10 07:12:44.250 131 12601.50 58.80 54875.75 88888.00 2012-05-10 07:12:44.375 131 12601.55 58.85 54875.75 88888.00 2012-05-10 07:12:44.500 131 12601.50 58.85 54875.75 88888.00 2012-05-10 07:12:44.625 131 12601.45 58.83 54875.75 88888.00 2012-05-10 07:12:44.750 131 12601.48 58.83 54875.75 88888.00 2012-05-10 07:12:44.875 131 12601.50 58.80 54875.72 88888.00 2012-05-10 07:12:45.000 131 12601.45 58.75 54875.70 88888.00 2012-05-10 07:12:45.125 131 12601.45 58.80 54875.72 88888.00 2012-05-10 07:12:45.250 131 12601.42 58.80 54875.72 88888.00 2012-05-10 07:12:45.375 131 12601.45 58.77 54875.70 88888.00 2012-05-10 07:12:45.500 131 12601.40 58.75 54875.68 88888.00 2012-05-10 07:12:45.625 131 12601.38 58.75 54875.68 88888.00 2012-05-10 07:12:45.750 131 12601.40 58.77 54875.68 88888.00 2012-05-10 07:12:45.875 131 12601.45 58.77 54875.68 88888.00 2012-05-10 07:12:46.000 131 12601.45 58.75 54875.68 88888.00 2012-05-10 07:12:46.125 131 12601.42 58.75 54875.70 88888.00 2012-05-10 07:12:46.250 131 12601.40 58.73 54875.70 88888.00 2012-05-10 07:12:46.375 131 12601.42 58.70 54875.65 88888.00 2012-05-10 07:12:46.500 131 12601.38 58.65 54875.62 88888.00 2012-05-10 07:12:46.625 131 12601.50 58.70 54875.62 88888.00 2012-05-10 07:12:46.750 131 12601.52 58.73 54875.62 88888.00 2012-05-10 07:12:46.875 131 12601.42 58.70 54875.60 88888.00 2012-05-10 07:12:47.000 131 12601.40 58.67 54875.57 88888.00 2012-05-10 07:12:47.125 131 12601.40 58.67 54875.57 88888.00 2012-05-10 07:12:47.250 131 12601.35 58.67 54875.60 88888.00 2012-05-10 07:12:47.375 131 12601.38 58.65 54875.57 88888.00 2012-05-10 07:12:47.500 131 12601.40 58.65 54875.57 88888.00 2012-05-10 07:12:47.625 131 12601.45 58.65 54875.53 88888.00 2012-05-10 07:12:47.750 131 12601.40 58.65 54875.53 88888.00 2012-05-10 07:12:47.875 131 12601.40 58.62 54875.53 88888.00 2012-05-10 07:12:48.000 131 12601.40 58.65 54875.50 88888.00 2012-05-10 07:12:48.125 131 12601.38 58.67 54875.47 88888.00 2012-05-10 07:12:48.250 131 12601.38 58.65 54875.50 88888.00 2012-05-10 07:12:48.375 131 12601.40 58.65 54875.53 88888.00 2012-05-10 07:12:48.500 131 12601.45 58.65 54875.55 88888.00 2012-05-10 07:12:48.625 131 12601.45 58.62 54875.50 88888.00 2012-05-10 07:12:48.750 131 12601.40 58.62 54875.47 88888.00 2012-05-10 07:12:48.875 131 12601.40 58.62 54875.47 88888.00 2012-05-10 07:12:49.000 131 12601.38 58.60 54875.43 88888.00 2012-05-10 07:12:49.125 131 12601.35 58.58 54875.43 88888.00 2012-05-10 07:12:49.250 131 12601.33 58.58 54875.47 88888.00 2012-05-10 07:12:49.375 131 12601.40 58.55 54875.45 88888.00 2012-05-10 07:12:49.500 131 12601.48 58.52 54875.45 88888.00 2012-05-10 07:12:49.625 131 12601.48 58.52 54875.45 88888.00 2012-05-10 07:12:49.750 131 12601.42 58.52 54875.43 88888.00 2012-05-10 07:12:49.875 131 12601.42 58.52 54875.43 88888.00 2012-05-10 07:12:50.000 131 12601.45 58.52 54875.40 88888.00 2012-05-10 07:12:50.125 131 12601.48 58.52 54875.40 88888.00 2012-05-10 07:12:50.250 131 12601.40 58.50 54875.38 88888.00 2012-05-10 07:12:50.375 131 12601.38 58.52 54875.38 88888.00 2012-05-10 07:12:50.500 131 12601.42 58.52 54875.40 88888.00 2012-05-10 07:12:50.625 131 12601.48 58.52 54875.40 88888.00 2012-05-10 07:12:50.750 131 12601.50 58.50 54875.38 88888.00 2012-05-10 07:12:50.875 131 12601.50 58.50 54875.35 88888.00 2012-05-10 07:12:51.000 131 12601.52 58.48 54875.32 88888.00 2012-05-10 07:12:51.125 131 12601.55 58.50 54875.30 88888.00 2012-05-10 07:12:51.250 131 12601.52 58.45 54875.30 88888.00 2012-05-10 07:12:51.375 131 12601.55 58.45 54875.30 88888.00 2012-05-10 07:12:51.500 131 12601.55 58.45 54875.30 88888.00 2012-05-10 07:12:51.625 131 12601.55 58.45 54875.30 88888.00 2012-05-10 07:12:51.750 131 12601.55 58.42 54875.30 88888.00 2012-05-10 07:12:51.875 131 12601.58 58.42 54875.28 88888.00 2012-05-10 07:12:52.000 131 12601.55 58.42 54875.25 88888.00 2012-05-10 07:12:52.125 131 12601.55 58.42 54875.30 88888.00 2012-05-10 07:12:52.250 131 12601.55 58.42 54875.32 88888.00 2012-05-10 07:12:52.375 131 12601.58 58.42 54875.28 88888.00 2012-05-10 07:12:52.500 131 12601.60 58.42 54875.25 88888.00 2012-05-10 07:12:52.625 131 12601.62 58.40 54875.25 88888.00 2012-05-10 07:12:52.750 131 12601.62 58.40 54875.25 88888.00 2012-05-10 07:12:52.875 131 12601.60 58.38 54875.22 88888.00 2012-05-10 07:12:53.000 131 12601.60 58.38 54875.22 88888.00 2012-05-10 07:12:53.125 131 12601.62 58.33 54875.22 88888.00 2012-05-10 07:12:53.250 131 12601.60 58.30 54875.18 88888.00 2012-05-10 07:12:53.375 131 12601.58 58.33 54875.15 88888.00 2012-05-10 07:12:53.500 131 12601.58 58.33 54875.12 88888.00 2012-05-10 07:12:53.625 131 12601.62 58.30 54875.12 88888.00 2012-05-10 07:12:53.750 131 12601.70 58.30 54875.12 88888.00 2012-05-10 07:12:53.875 131 12601.70 58.33 54875.12 88888.00 2012-05-10 07:12:54.000 131 12601.67 58.35 54875.10 88888.00 2012-05-10 07:12:54.125 131 12601.65 58.30 54875.12 88888.00 2012-05-10 07:12:54.250 131 12601.62 58.25 54875.10 88888.00 2012-05-10 07:12:54.375 131 12601.70 58.25 54875.12 88888.00 2012-05-10 07:12:54.500 131 12601.75 58.27 54875.10 88888.00 2012-05-10 07:12:54.625 131 12601.70 58.25 54875.10 88888.00 2012-05-10 07:12:54.750 131 12601.70 58.23 54875.05 88888.00 2012-05-10 07:12:54.875 131 12601.73 58.23 54875.07 88888.00 2012-05-10 07:12:55.000 131 12601.75 58.20 54875.05 88888.00 2012-05-10 07:12:55.125 131 12601.80 58.20 54875.05 88888.00 2012-05-10 07:12:55.250 131 12601.83 58.17 54875.05 88888.00 2012-05-10 07:12:55.375 131 12601.83 58.17 54875.05 88888.00 2012-05-10 07:12:55.500 131 12601.88 58.17 54875.03 88888.00 2012-05-10 07:12:55.625 131 12601.85 58.12 54875.05 88888.00 2012-05-10 07:12:55.750 131 12601.83 58.10 54875.05 88888.00 2012-05-10 07:12:55.875 131 12601.80 58.10 54875.00 88888.00 2012-05-10 07:12:56.000 131 12601.85 58.10 54875.00 88888.00 2012-05-10 07:12:56.125 131 12601.90 58.10 54875.00 88888.00 2012-05-10 07:12:56.250 131 12601.80 58.05 54874.97 88888.00 2012-05-10 07:12:56.375 131 12601.83 58.05 54874.95 88888.00 2012-05-10 07:12:56.500 131 12601.88 58.02 54874.93 88888.00 2012-05-10 07:12:56.625 131 12601.90 58.00 54874.95 88888.00 2012-05-10 07:12:56.750 131 12601.88 58.00 54874.95 88888.00 2012-05-10 07:12:56.875 131 12601.92 58.02 54874.93 88888.00 2012-05-10 07:12:57.000 131 12601.98 58.00 54874.90 88888.00 2012-05-10 07:12:57.125 131 12601.95 57.95 54874.93 88888.00 2012-05-10 07:12:57.250 131 12601.95 57.95 54874.90 88888.00 2012-05-10 07:12:57.375 131 12602.00 58.00 54874.90 88888.00 2012-05-10 07:12:57.500 131 12602.05 58.00 54874.90 88888.00 2012-05-10 07:12:57.625 131 12602.08 57.98 54874.88 88888.00 2012-05-10 07:12:57.750 131 12602.05 57.98 54874.88 88888.00 2012-05-10 07:12:57.875 131 12602.00 58.00 54874.88 88888.00 2012-05-10 07:12:58.000 131 12602.02 57.98 54874.88 88888.00 2012-05-10 07:12:58.125 131 12602.05 57.95 54874.85 88888.00 2012-05-10 07:12:58.250 131 12602.05 57.92 54874.85 88888.00 2012-05-10 07:12:58.375 131 12602.12 57.95 54874.82 88888.00 2012-05-10 07:12:58.500 131 12602.12 57.98 54874.78 88888.00 2012-05-10 07:12:58.625 131 12602.15 57.95 54874.75 88888.00 2012-05-10 07:12:58.750 131 12602.12 57.95 54874.80 88888.00 2012-05-10 07:12:58.875 131 12602.08 57.95 54874.80 88888.00 2012-05-10 07:12:59.000 131 12602.05 57.92 54874.78 88888.00 2012-05-10 07:12:59.125 131 12602.02 57.90 54874.80 88888.00 2012-05-10 07:12:59.250 131 12602.05 57.90 54874.80 88888.00 2012-05-10 07:12:59.375 131 12602.17 57.95 54874.75 88888.00 2012-05-10 07:12:59.500 131 12602.23 57.95 54874.75 88888.00 2012-05-10 07:12:59.625 131 12602.20 57.95 54874.75 88888.00 2012-05-10 07:12:59.750 131 12602.20 57.95 54874.70 88888.00 2012-05-10 07:12:59.875 131 12602.17 57.90 54874.70 88888.00 2012-05-10 07:13:00.000 131 12602.15 57.90 54874.72 88888.00 2012-05-10 07:13:00.125 131 12602.12 57.92 54874.75 88888.00 2012-05-10 07:13:00.250 131 12602.17 57.90 54874.70 88888.00 2012-05-10 07:13:00.375 131 12602.20 57.88 54874.65 88888.00 2012-05-10 07:13:00.500 131 12602.20 57.88 54874.60 88888.00 2012-05-10 07:13:00.625 131 12602.23 57.90 54874.65 88888.00 2012-05-10 07:13:00.750 131 12602.25 57.90 54874.65 88888.00 2012-05-10 07:13:00.875 131 12602.25 57.85 54874.65 88888.00 2012-05-10 07:13:01.000 131 12602.25 57.88 54874.68 88888.00 2012-05-10 07:13:01.125 131 12602.27 57.88 54874.65 88888.00 2012-05-10 07:13:01.250 131 12602.30 57.85 54874.62 88888.00 2012-05-10 07:13:01.375 131 12602.25 57.83 54874.62 88888.00 2012-05-10 07:13:01.500 131 12602.23 57.83 54874.60 88888.00 2012-05-10 07:13:01.625 131 12602.30 57.83 54874.60 88888.00 2012-05-10 07:13:01.750 131 12602.35 57.80 54874.60 88888.00 2012-05-10 07:13:01.875 131 12602.35 57.80 54874.57 88888.00 2012-05-10 07:13:02.000 131 12602.33 57.77 54874.60 88888.00 2012-05-10 07:13:02.125 131 12602.30 57.77 54874.60 88888.00 2012-05-10 07:13:02.250 131 12602.35 57.75 54874.57 88888.00 2012-05-10 07:13:02.375 131 12602.40 57.75 54874.57 88888.00 2012-05-10 07:13:02.500 131 12602.38 57.73 54874.55 88888.00 2012-05-10 07:13:02.625 131 12602.35 57.70 54874.53 88888.00 2012-05-10 07:13:02.750 131 12602.30 57.67 54874.53 88888.00 2012-05-10 07:13:02.875 131 12602.30 57.67 54874.53 88888.00 2012-05-10 07:13:03.000 131 12602.33 57.70 54874.50 88888.00 2012-05-10 07:13:03.125 131 12602.27 57.67 54874.53 88888.00 2012-05-10 07:13:03.250 131 12602.33 57.65 54874.53 88888.00 2012-05-10 07:13:03.375 131 12602.40 57.65 54874.50 88888.00 2012-05-10 07:13:03.500 131 12602.35 57.65 54874.50 88888.00 2012-05-10 07:13:03.625 131 12602.33 57.62 54874.47 88888.00 2012-05-10 07:13:03.750 131 12602.35 57.62 54874.45 88888.00 2012-05-10 07:13:03.875 131 12602.35 57.58 54874.47 88888.00 2012-05-10 07:13:04.000 131 12602.38 57.55 54874.43 88888.00 2012-05-10 07:13:04.125 131 12602.35 57.55 54874.47 88888.00 2012-05-10 07:13:04.250 131 12602.38 57.58 54874.47 88888.00 2012-05-10 07:13:04.375 131 12602.40 57.58 54874.45 88888.00 2012-05-10 07:13:04.500 131 12602.35 57.55 54874.43 88888.00 2012-05-10 07:13:04.625 131 12602.27 57.52 54874.43 88888.00 2012-05-10 07:13:04.750 131 12602.27 57.52 54874.43 88888.00 2012-05-10 07:13:04.875 131 12602.30 57.50 54874.43 88888.00 2012-05-10 07:13:05.000 131 12602.33 57.50 54874.38 88888.00 2012-05-10 07:13:05.125 131 12602.35 57.48 54874.38 88888.00 2012-05-10 07:13:05.250 131 12602.30 57.42 54874.35 88888.00 2012-05-10 07:13:05.375 131 12602.30 57.48 54874.38 88888.00 2012-05-10 07:13:05.500 131 12602.30 57.48 54874.35 88888.00 2012-05-10 07:13:05.625 131 12602.38 57.45 54874.38 88888.00 2012-05-10 07:13:05.750 131 12602.40 57.45 54874.38 88888.00 2012-05-10 07:13:05.875 131 12602.35 57.45 54874.35 88888.00 2012-05-10 07:13:06.000 131 12602.27 57.45 54874.38 88888.00 2012-05-10 07:13:06.125 131 12602.25 57.45 54874.38 88888.00 2012-05-10 07:13:06.250 131 12602.25 57.42 54874.35 88888.00 2012-05-10 07:13:06.375 131 12602.35 57.42 54874.32 88888.00 2012-05-10 07:13:06.500 131 12602.42 57.40 54874.35 88888.00 2012-05-10 07:13:06.625 131 12602.40 57.35 54874.32 88888.00 2012-05-10 07:13:06.750 131 12602.45 57.35 54874.32 88888.00 2012-05-10 07:13:06.875 131 12602.52 57.38 54874.32 88888.00 2012-05-10 07:13:07.000 131 12602.52 57.38 54874.30 88888.00 2012-05-10 07:13:07.125 131 12602.45 57.35 54874.30 88888.00 2012-05-10 07:13:07.250 131 12602.42 57.35 54874.30 88888.00 2012-05-10 07:13:07.375 131 12602.45 57.38 54874.30 88888.00 2012-05-10 07:13:07.500 131 12602.45 57.33 54874.25 88888.00 2012-05-10 07:13:07.625 131 12602.50 57.33 54874.25 88888.00 2012-05-10 07:13:07.750 131 12602.50 57.33 54874.28 88888.00 2012-05-10 07:13:07.875 131 12602.50 57.35 54874.28 88888.00 2012-05-10 07:13:08.000 131 12602.50 57.33 54874.25 88888.00 2012-05-10 07:13:08.125 131 12602.48 57.30 54874.25 88888.00 2012-05-10 07:13:08.250 131 12602.42 57.33 54874.25 88888.00 2012-05-10 07:13:08.375 131 12602.42 57.35 54874.25 88888.00 2012-05-10 07:13:08.500 131 12602.40 57.33 54874.22 88888.00 2012-05-10 07:13:08.625 131 12602.38 57.33 54874.22 88888.00 2012-05-10 07:13:08.750 131 12602.40 57.30 54874.28 88888.00 2012-05-10 07:13:08.875 131 12602.38 57.33 54874.28 88888.00 2012-05-10 07:13:09.000 131 12602.35 57.35 54874.25 88888.00 2012-05-10 07:13:09.125 131 12602.33 57.33 54874.22 88888.00 2012-05-10 07:13:09.250 131 12602.27 57.30 54874.20 88888.00 2012-05-10 07:13:09.375 131 12602.33 57.33 54874.18 88888.00 2012-05-10 07:13:09.500 131 12602.38 57.30 54874.20 88888.00 2012-05-10 07:13:09.625 131 12602.42 57.27 54874.18 88888.00 2012-05-10 07:13:09.750 131 12602.45 57.30 54874.18 88888.00 2012-05-10 07:13:09.875 131 12602.42 57.27 54874.18 88888.00 2012-05-10 07:13:10.000 131 12602.42 57.27 54874.15 88888.00 2012-05-10 07:13:10.125 131 12602.48 57.25 54874.15 88888.00 2012-05-10 07:13:10.250 131 12602.50 57.25 54874.18 88888.00 2012-05-10 07:13:10.375 131 12602.52 57.23 54874.15 88888.00 2012-05-10 07:13:10.500 131 12602.52 57.25 54874.12 88888.00 2012-05-10 07:13:10.625 131 12602.55 57.27 54874.18 88888.00 2012-05-10 07:13:10.750 131 12602.50 57.25 54874.15 88888.00 2012-05-10 07:13:10.875 131 12602.45 57.25 54874.15 88888.00 2012-05-10 07:13:11.000 131 12602.48 57.23 54874.15 88888.00 2012-05-10 07:13:11.125 131 12602.42 57.17 54874.12 88888.00 2012-05-10 07:13:11.250 131 12602.40 57.17 54874.12 88888.00 2012-05-10 07:13:11.375 131 12602.45 57.20 54874.15 88888.00 2012-05-10 07:13:11.500 131 12602.48 57.17 54874.12 88888.00 2012-05-10 07:13:11.625 131 12602.38 57.12 54874.10 88888.00 2012-05-10 07:13:11.750 131 12602.35 57.17 54874.10 88888.00 2012-05-10 07:13:11.875 131 12602.42 57.17 54874.10 88888.00 2012-05-10 07:13:12.000 131 12602.45 57.15 54874.10 88888.00 2012-05-10 07:13:12.125 131 12602.38 57.12 54874.10 88888.00 2012-05-10 07:13:12.250 131 12602.42 57.05 54874.05 88888.00 2012-05-10 07:13:12.375 131 12602.48 57.05 54874.05 88888.00 2012-05-10 07:13:12.500 131 12602.42 57.05 54874.05 88888.00 2012-05-10 07:13:12.625 131 12602.38 57.12 54874.07 88888.00 2012-05-10 07:13:12.750 131 12602.40 57.12 54874.10 88888.00 2012-05-10 07:13:12.875 131 12602.40 57.15 54874.07 88888.00 2012-05-10 07:13:13.000 131 12602.38 57.12 54874.07 88888.00 2012-05-10 07:13:13.125 131 12602.33 57.12 54874.07 88888.00 2012-05-10 07:13:13.250 131 12602.35 57.08 54874.05 88888.00 2012-05-10 07:13:13.375 131 12602.38 57.08 54874.05 88888.00 2012-05-10 07:13:13.500 131 12602.35 57.08 54874.05 88888.00 2012-05-10 07:13:13.625 131 12602.38 57.08 54874.00 88888.00 2012-05-10 07:13:13.750 131 12602.40 57.08 54873.97 88888.00 2012-05-10 07:13:13.875 131 12602.38 57.05 54873.95 88888.00 2012-05-10 07:13:14.000 131 12602.33 57.05 54873.97 88888.00 2012-05-10 07:13:14.125 131 12602.38 57.08 54874.03 88888.00 2012-05-10 07:13:14.250 131 12602.38 57.05 54874.00 88888.00 2012-05-10 07:13:14.375 131 12602.38 57.05 54874.00 88888.00 2012-05-10 07:13:14.500 131 12602.30 57.05 54873.97 88888.00 2012-05-10 07:13:14.625 131 12602.27 57.08 54873.97 88888.00 2012-05-10 07:13:14.750 131 12602.38 57.08 54873.97 88888.00 2012-05-10 07:13:14.875 131 12602.40 57.08 54873.95 88888.00 2012-05-10 07:13:15.000 131 12602.40 57.05 54873.93 88888.00 2012-05-10 07:13:15.125 131 12602.35 57.02 54873.93 88888.00 2012-05-10 07:13:15.250 131 12602.35 57.00 54873.95 88888.00 2012-05-10 07:13:15.375 131 12602.40 57.02 54873.93 88888.00 2012-05-10 07:13:15.500 131 12602.45 57.00 54873.90 88888.00 2012-05-10 07:13:15.625 131 12602.42 56.98 54873.90 88888.00 2012-05-10 07:13:15.750 131 12602.35 56.98 54873.90 88888.00 2012-05-10 07:13:15.875 131 12602.38 57.02 54873.90 88888.00 2012-05-10 07:13:16.000 131 12602.35 57.02 54873.90 88888.00 2012-05-10 07:13:16.125 131 12602.38 56.98 54873.90 88888.00 2012-05-10 07:13:16.250 131 12602.38 57.00 54873.88 88888.00 2012-05-10 07:13:16.375 131 12602.35 57.00 54873.88 88888.00 2012-05-10 07:13:16.500 131 12602.35 57.00 54873.88 88888.00 2012-05-10 07:13:16.625 131 12602.38 56.95 54873.85 88888.00 2012-05-10 07:13:16.750 131 12602.35 56.95 54873.85 88888.00 2012-05-10 07:13:16.875 131 12602.35 56.92 54873.85 88888.00 2012-05-10 07:13:17.000 131 12602.33 56.92 54873.85 88888.00 2012-05-10 07:13:17.125 131 12602.30 56.98 54873.90 88888.00 2012-05-10 07:13:17.250 131 12602.33 56.95 54873.90 88888.00 2012-05-10 07:13:17.375 131 12602.33 56.92 54873.88 88888.00 2012-05-10 07:13:17.500 131 12602.30 56.92 54873.88 88888.00 2012-05-10 07:13:17.625 131 12602.33 56.92 54873.85 88888.00 2012-05-10 07:13:17.750 131 12602.30 56.92 54873.85 88888.00 2012-05-10 07:13:17.875 131 12602.30 56.92 54873.85 88888.00 2012-05-10 07:13:18.000 131 12602.25 56.92 54873.85 88888.00 2012-05-10 07:13:18.125 131 12602.25 56.88 54873.85 88888.00 2012-05-10 07:13:18.250 131 12602.25 56.85 54873.82 88888.00 2012-05-10 07:13:18.375 131 12602.27 56.88 54873.82 88888.00 2012-05-10 07:13:18.500 131 12602.23 56.90 54873.80 88888.00 2012-05-10 07:13:18.625 131 12602.12 56.90 54873.80 88888.00 2012-05-10 07:13:18.750 131 12602.12 56.90 54873.78 88888.00 2012-05-10 07:13:18.875 131 12602.15 56.88 54873.80 88888.00 2012-05-10 07:13:19.000 131 12602.15 56.88 54873.80 88888.00 2012-05-10 07:13:19.125 131 12602.10 56.85 54873.78 88888.00 2012-05-10 07:13:19.250 131 12602.10 56.85 54873.80 88888.00 2012-05-10 07:13:19.375 131 12602.17 56.88 54873.80 88888.00 2012-05-10 07:13:19.500 131 12602.23 56.88 54873.75 88888.00 2012-05-10 07:13:19.625 131 12602.23 56.83 54873.75 88888.00 2012-05-10 07:13:19.750 131 12602.23 56.80 54873.78 88888.00 2012-05-10 07:13:19.875 131 12602.25 56.80 54873.78 88888.00 2012-05-10 07:13:20.000 131 12602.25 56.77 54873.70 88888.00 2012-05-10 07:13:20.125 131 12602.23 56.80 54873.72 88888.00 2012-05-10 07:13:20.250 131 12602.08 56.80 54873.75 88888.00 2012-05-10 07:13:20.375 131 12602.08 56.80 54873.75 88888.00 2012-05-10 07:13:20.500 131 12602.02 56.77 54873.75 88888.00 2012-05-10 07:13:20.625 131 12602.02 56.77 54873.72 88888.00 2012-05-10 07:13:20.750 131 12602.08 56.77 54873.72 88888.00 2012-05-10 07:13:20.875 131 12602.05 56.77 54873.75 88888.00 2012-05-10 07:13:21.000 131 12602.05 56.77 54873.75 88888.00 2012-05-10 07:13:21.125 131 12602.08 56.77 54873.75 88888.00 2012-05-10 07:13:21.250 131 12602.10 56.77 54873.75 88888.00 2012-05-10 07:13:21.375 131 12602.08 56.77 54873.75 88888.00 2012-05-10 07:13:21.500 131 12602.08 56.77 54873.72 88888.00 2012-05-10 07:13:21.625 131 12602.10 56.75 54873.72 88888.00 2012-05-10 07:13:21.750 131 12602.02 56.73 54873.70 88888.00 2012-05-10 07:13:21.875 131 12602.02 56.75 54873.70 88888.00 2012-05-10 07:13:22.000 131 12602.08 56.77 54873.70 88888.00 2012-05-10 07:13:22.125 131 12602.02 56.77 54873.70 88888.00 2012-05-10 07:13:22.250 131 12602.00 56.73 54873.70 88888.00 2012-05-10 07:13:22.375 131 12602.00 56.73 54873.68 88888.00 2012-05-10 07:13:22.500 131 12602.00 56.70 54873.65 88888.00 2012-05-10 07:13:22.625 131 12602.00 56.73 54873.65 88888.00 2012-05-10 07:13:22.750 131 12602.00 56.75 54873.68 88888.00 2012-05-10 07:13:22.875 131 12602.00 56.75 54873.68 88888.00 2012-05-10 07:13:23.000 131 12601.95 56.73 54873.65 88888.00 2012-05-10 07:13:23.125 131 12602.00 56.73 54873.65 88888.00 2012-05-10 07:13:23.250 131 12602.02 56.70 54873.68 88888.00 2012-05-10 07:13:23.375 131 12602.05 56.67 54873.68 88888.00 2012-05-10 07:13:23.500 131 12602.02 56.65 54873.68 88888.00 2012-05-10 07:13:23.625 131 12601.98 56.65 54873.65 88888.00 2012-05-10 07:13:23.750 131 12601.88 56.65 54873.68 88888.00 2012-05-10 07:13:23.875 131 12601.83 56.62 54873.65 88888.00 2012-05-10 07:13:24.000 131 12601.88 56.65 54873.62 88888.00 2012-05-10 07:13:24.125 131 12601.85 56.65 54873.62 88888.00 2012-05-10 07:13:24.250 131 12601.83 56.62 54873.62 88888.00 2012-05-10 07:13:24.375 131 12601.75 56.60 54873.62 88888.00 2012-05-10 07:13:24.500 131 12601.75 56.60 54873.60 88888.00 2012-05-10 07:13:24.625 131 12601.77 56.58 54873.62 88888.00 2012-05-10 07:13:24.750 131 12601.80 56.60 54873.62 88888.00 2012-05-10 07:13:24.875 131 12601.85 56.60 54873.65 88888.00 2012-05-10 07:13:25.000 131 12601.83 56.58 54873.60 88888.00 2012-05-10 07:13:25.125 131 12601.75 56.58 54873.62 88888.00 2012-05-10 07:13:25.250 131 12601.75 56.58 54873.62 88888.00 2012-05-10 07:13:25.375 131 12601.77 56.60 54873.62 88888.00 2012-05-10 07:13:25.500 131 12601.77 56.58 54873.60 88888.00 2012-05-10 07:13:25.625 131 12601.73 56.58 54873.57 88888.00 2012-05-10 07:13:25.750 131 12601.73 56.60 54873.57 88888.00 2012-05-10 07:13:25.875 131 12601.75 56.58 54873.57 88888.00 2012-05-10 07:13:26.000 131 12601.73 56.55 54873.57 88888.00 2012-05-10 07:13:26.125 131 12601.73 56.55 54873.57 88888.00 2012-05-10 07:13:26.250 131 12601.75 56.55 54873.57 88888.00 2012-05-10 07:13:26.375 131 12601.75 56.50 54873.55 88888.00 2012-05-10 07:13:26.500 131 12601.67 56.50 54873.55 88888.00 2012-05-10 07:13:26.625 131 12601.62 56.52 54873.55 88888.00 2012-05-10 07:13:26.750 131 12601.62 56.52 54873.53 88888.00 2012-05-10 07:13:26.875 131 12601.58 56.52 54873.57 88888.00 2012-05-10 07:13:27.000 131 12601.55 56.50 54873.55 88888.00 2012-05-10 07:13:27.125 131 12601.55 56.48 54873.53 88888.00 2012-05-10 07:13:27.250 131 12601.55 56.52 54873.57 88888.00 2012-05-10 07:13:27.375 131 12601.55 56.52 54873.57 88888.00 2012-05-10 07:13:27.500 131 12601.52 56.52 54873.55 88888.00 2012-05-10 07:13:27.625 131 12601.52 56.50 54873.55 88888.00 2012-05-10 07:13:27.750 131 12601.50 56.48 54873.55 88888.00 2012-05-10 07:13:27.875 131 12601.42 56.48 54873.53 88888.00 2012-05-10 07:13:28.000 131 12601.42 56.45 54873.55 88888.00 2012-05-10 07:13:28.125 131 12601.40 56.45 54873.53 88888.00 2012-05-10 07:13:28.250 131 12601.50 56.48 54873.50 88888.00 2012-05-10 07:13:28.375 131 12601.50 56.45 54873.50 88888.00 2012-05-10 07:13:28.500 131 12601.45 56.42 54873.50 88888.00 2012-05-10 07:13:28.625 131 12601.45 56.42 54873.53 88888.00 2012-05-10 07:13:28.750 131 12601.45 56.42 54873.55 88888.00 2012-05-10 07:13:28.875 131 12601.45 56.40 54873.53 88888.00 2012-05-10 07:13:29.000 131 12601.48 56.40 54873.50 88888.00 2012-05-10 07:13:29.125 131 12601.48 56.38 54873.53 88888.00 2012-05-10 07:13:29.250 131 12601.42 56.38 54873.53 88888.00 2012-05-10 07:13:29.375 131 12601.35 56.38 54873.50 88888.00 2012-05-10 07:13:29.500 131 12601.33 56.35 54873.50 88888.00 2012-05-10 07:13:29.625 131 12601.33 56.35 54873.53 88888.00 2012-05-10 07:13:29.750 131 12601.33 56.38 54873.50 88888.00 2012-05-10 07:13:29.875 131 12601.33 56.38 54873.50 88888.00 2012-05-10 07:13:30.000 131 12601.27 56.35 54873.45 88888.00 2012-05-10 07:13:30.125 131 12601.17 56.33 54873.43 88888.00 2012-05-10 07:13:30.250 131 12601.15 56.30 54873.45 88888.00 2012-05-10 07:13:30.375 131 12601.20 56.33 54873.47 88888.00 2012-05-10 07:13:30.500 131 12601.27 56.33 54873.47 88888.00 2012-05-10 07:13:30.625 131 12601.27 56.33 54873.45 88888.00 2012-05-10 07:13:30.750 131 12601.25 56.30 54873.43 88888.00 2012-05-10 07:13:30.875 131 12601.20 56.30 54873.43 88888.00 2012-05-10 07:13:31.000 131 12601.20 56.33 54873.43 88888.00 2012-05-10 07:13:31.125 131 12601.23 56.33 54873.40 88888.00 2012-05-10 07:13:31.250 131 12601.20 56.30 54873.40 88888.00 2012-05-10 07:13:31.375 131 12601.12 56.30 54873.40 88888.00 2012-05-10 07:13:31.500 131 12601.05 56.33 54873.38 88888.00 2012-05-10 07:13:31.625 131 12601.05 56.33 54873.38 88888.00 2012-05-10 07:13:31.750 131 12601.08 56.30 54873.38 88888.00 2012-05-10 07:13:31.875 131 12601.08 56.33 54873.40 88888.00 2012-05-10 07:13:32.000 131 12601.05 56.33 54873.38 88888.00 2012-05-10 07:13:32.125 131 12601.12 56.33 54873.38 88888.00 2012-05-10 07:13:32.250 131 12601.10 56.33 54873.40 88888.00 2012-05-10 07:13:32.375 131 12601.12 56.35 54873.43 88888.00 2012-05-10 07:13:32.500 131 12601.10 56.38 54873.40 88888.00 2012-05-10 07:13:32.625 131 12601.08 56.38 54873.38 88888.00 2012-05-10 07:13:32.750 131 12601.05 56.35 54873.38 88888.00 2012-05-10 07:13:32.875 131 12601.05 56.35 54873.35 88888.00 2012-05-10 07:13:33.000 131 12601.02 56.35 54873.35 88888.00 2012-05-10 07:13:33.125 131 12601.02 56.42 54873.35 88888.00 2012-05-10 07:13:33.250 131 12600.95 56.40 54873.35 88888.00 2012-05-10 07:13:33.375 131 12600.98 56.40 54873.35 88888.00 2012-05-10 07:13:33.500 131 12600.92 56.38 54873.32 88888.00 2012-05-10 07:13:33.625 131 12600.92 56.42 54873.30 88888.00 2012-05-10 07:13:33.750 131 12600.92 56.38 54873.28 88888.00 2012-05-10 07:13:33.875 131 12600.95 56.38 54873.32 88888.00 2012-05-10 07:13:34.000 131 12600.98 56.42 54873.32 88888.00 2012-05-10 07:13:34.125 131 12600.92 56.45 54873.32 88888.00 2012-05-10 07:13:34.250 131 12600.85 56.48 54873.30 88888.00 2012-05-10 07:13:34.375 131 12600.83 56.45 54873.28 88888.00 2012-05-10 07:13:34.500 131 12600.80 56.45 54873.25 88888.00 2012-05-10 07:13:34.625 131 12600.83 56.45 54873.25 88888.00 2012-05-10 07:13:34.750 131 12600.80 56.42 54873.25 88888.00 2012-05-10 07:13:34.875 131 12600.80 56.45 54873.25 88888.00 2012-05-10 07:13:35.000 131 12600.77 56.42 54873.25 88888.00 2012-05-10 07:13:35.125 131 12600.75 56.45 54873.20 88888.00 2012-05-10 07:13:35.250 131 12600.70 56.42 54873.25 88888.00 2012-05-10 07:13:35.375 131 12600.65 56.45 54873.28 88888.00 2012-05-10 07:13:35.500 131 12600.65 56.48 54873.30 88888.00 2012-05-10 07:13:35.625 131 12600.65 56.42 54873.22 88888.00 2012-05-10 07:13:35.750 131 12600.62 56.45 54873.22 88888.00 2012-05-10 07:13:35.875 131 12600.58 56.48 54873.20 88888.00 2012-05-10 07:13:36.000 131 12600.52 56.48 54873.18 88888.00 2012-05-10 07:13:36.125 131 12600.55 56.48 54873.20 88888.00 2012-05-10 07:13:36.250 131 12600.55 56.50 54873.20 88888.00 2012-05-10 07:13:36.375 131 12600.58 56.50 54873.22 88888.00 2012-05-10 07:13:36.500 131 12600.62 56.50 54873.22 88888.00 2012-05-10 07:13:36.625 131 12600.65 56.50 54873.18 88888.00 2012-05-10 07:13:36.750 131 12600.62 56.52 54873.18 88888.00 2012-05-10 07:13:36.875 131 12600.60 56.55 54873.18 88888.00 2012-05-10 07:13:37.000 131 12600.58 56.58 54873.20 88888.00 2012-05-10 07:13:37.125 131 12600.58 56.58 54873.18 88888.00 2012-05-10 07:13:37.250 131 12600.55 56.52 54873.12 88888.00 2012-05-10 07:13:37.375 131 12600.55 56.60 54873.15 88888.00 2012-05-10 07:13:37.500 131 12600.52 56.65 54873.18 88888.00 2012-05-10 07:13:37.625 131 12600.58 56.62 54873.18 88888.00 2012-05-10 07:13:37.750 131 12600.60 56.58 54873.12 88888.00 2012-05-10 07:13:37.875 131 12600.58 56.62 54873.15 88888.00 2012-05-10 07:13:38.000 131 12600.52 56.67 54873.12 88888.00 2012-05-10 07:13:38.125 131 12600.48 56.65 54873.12 88888.00 2012-05-10 07:13:38.250 131 12600.45 56.60 54873.10 88888.00 2012-05-10 07:13:38.375 131 12600.45 56.62 54873.12 88888.00 2012-05-10 07:13:38.500 131 12600.38 56.65 54873.10 88888.00 2012-05-10 07:13:38.625 131 12600.35 56.65 54873.12 88888.00 2012-05-10 07:13:38.750 131 12600.35 56.65 54873.12 88888.00 2012-05-10 07:13:38.875 131 12600.33 56.60 54873.10 88888.00 2012-05-10 07:13:39.000 131 12600.33 56.62 54873.07 88888.00 2012-05-10 07:13:39.125 131 12600.35 56.67 54873.10 88888.00 2012-05-10 07:13:39.250 131 12600.33 56.67 54873.10 88888.00 2012-05-10 07:13:39.375 131 12600.30 56.67 54873.05 88888.00 2012-05-10 07:13:39.500 131 12600.30 56.67 54873.05 88888.00 2012-05-10 07:13:39.625 131 12600.33 56.67 54873.05 88888.00 2012-05-10 07:13:39.750 131 12600.30 56.65 54873.05 88888.00 2012-05-10 07:13:39.875 131 12600.33 56.70 54873.05 88888.00 2012-05-10 07:13:40.000 131 12600.27 56.67 54873.00 88888.00 2012-05-10 07:13:40.125 131 12600.25 56.67 54873.00 88888.00 2012-05-10 07:13:40.250 131 12600.20 56.67 54873.00 88888.00 2012-05-10 07:13:40.375 131 12600.23 56.70 54872.97 88888.00 2012-05-10 07:13:40.500 131 12600.20 56.73 54872.97 88888.00 2012-05-10 07:13:40.625 131 12600.15 56.70 54872.95 88888.00 2012-05-10 07:13:40.750 131 12600.10 56.67 54872.97 88888.00 2012-05-10 07:13:40.875 131 12600.10 56.67 54872.97 88888.00 2012-05-10 07:13:41.000 131 12600.10 56.73 54872.97 88888.00 2012-05-10 07:13:41.125 131 12600.08 56.73 54872.95 88888.00 2012-05-10 07:13:41.250 131 12600.05 56.73 54872.95 88888.00 2012-05-10 07:13:41.375 131 12600.05 56.75 54872.93 88888.00 2012-05-10 07:13:41.500 131 12599.98 56.77 54872.93 88888.00 2012-05-10 07:13:41.625 131 12599.95 56.77 54872.93 88888.00 2012-05-10 07:13:41.750 131 12599.98 56.75 54872.90 88888.00 2012-05-10 07:13:41.875 131 12599.95 56.75 54872.93 88888.00 2012-05-10 07:13:42.000 131 12599.95 56.73 54872.90 88888.00 2012-05-10 07:13:42.125 131 12599.95 56.77 54872.93 88888.00 2012-05-10 07:13:42.250 131 12599.90 56.77 54872.90 88888.00 2012-05-10 07:13:42.375 131 12599.88 56.77 54872.90 88888.00 2012-05-10 07:13:42.500 131 12599.83 56.75 54872.88 88888.00 2012-05-10 07:13:42.625 131 12599.75 56.80 54872.88 88888.00 2012-05-10 07:13:42.750 131 12599.77 56.80 54872.88 88888.00 2012-05-10 07:13:42.875 131 12599.77 56.83 54872.88 88888.00 2012-05-10 07:13:43.000 131 12599.77 56.83 54872.85 88888.00 2012-05-10 07:13:43.125 131 12599.73 56.83 54872.85 88888.00 2012-05-10 07:13:43.250 131 12599.67 56.83 54872.85 88888.00 2012-05-10 07:13:43.375 131 12599.65 56.88 54872.85 88888.00 2012-05-10 07:13:43.500 131 12599.67 56.88 54872.85 88888.00 2012-05-10 07:13:43.625 131 12599.67 56.90 54872.85 88888.00 2012-05-10 07:13:43.750 131 12599.62 56.90 54872.82 88888.00 2012-05-10 07:13:43.875 131 12599.55 56.88 54872.78 88888.00 2012-05-10 07:13:44.000 131 12599.48 56.88 54872.78 88888.00 2012-05-10 07:13:44.125 131 12599.42 56.90 54872.80 88888.00 2012-05-10 07:13:44.250 131 12599.42 56.92 54872.82 88888.00 2012-05-10 07:13:44.375 131 12599.42 56.95 54872.80 88888.00 2012-05-10 07:13:44.500 131 12599.42 56.92 54872.78 88888.00 2012-05-10 07:13:44.625 131 12599.48 56.95 54872.78 88888.00 2012-05-10 07:13:44.750 131 12599.50 56.98 54872.78 88888.00 2012-05-10 07:13:44.875 131 12599.50 56.95 54872.78 88888.00 2012-05-10 07:13:45.000 131 12599.48 56.92 54872.75 88888.00 2012-05-10 07:13:45.125 131 12599.48 56.95 54872.75 88888.00 2012-05-10 07:13:45.250 131 12599.42 56.95 54872.78 88888.00 2012-05-10 07:13:45.375 131 12599.42 57.00 54872.78 88888.00 2012-05-10 07:13:45.500 131 12599.40 57.00 54872.78 88888.00 2012-05-10 07:13:45.625 131 12599.42 56.98 54872.75 88888.00 2012-05-10 07:13:45.750 131 12599.38 57.02 54872.75 88888.00 2012-05-10 07:13:45.875 131 12599.27 57.02 54872.75 88888.00 2012-05-10 07:13:46.000 131 12599.27 57.00 54872.72 88888.00 2012-05-10 07:13:46.125 131 12599.23 57.00 54872.70 88888.00 2012-05-10 07:13:46.250 131 12599.17 57.02 54872.70 88888.00 2012-05-10 07:13:46.375 131 12599.20 57.05 54872.70 88888.00 2012-05-10 07:13:46.500 131 12599.25 57.08 54872.70 88888.00 2012-05-10 07:13:46.625 131 12599.23 57.02 54872.68 88888.00 2012-05-10 07:13:46.750 131 12599.20 57.02 54872.68 88888.00 2012-05-10 07:13:46.875 131 12599.23 57.08 54872.70 88888.00 2012-05-10 07:13:47.000 131 12599.25 57.08 54872.68 88888.00 2012-05-10 07:13:47.125 131 12599.25 57.08 54872.65 88888.00 2012-05-10 07:13:47.250 131 12599.17 57.10 54872.65 88888.00 2012-05-10 07:13:47.375 131 12599.15 57.12 54872.62 88888.00 2012-05-10 07:13:47.500 131 12599.15 57.15 54872.62 88888.00 2012-05-10 07:13:47.625 131 12599.15 57.15 54872.65 88888.00 2012-05-10 07:13:47.750 131 12599.15 57.12 54872.65 88888.00 2012-05-10 07:13:47.875 131 12599.12 57.12 54872.62 88888.00 2012-05-10 07:13:48.000 131 12599.12 57.10 54872.60 88888.00 2012-05-10 07:13:48.125 131 12599.15 57.12 54872.60 88888.00 2012-05-10 07:13:48.250 131 12599.12 57.12 54872.60 88888.00 2012-05-10 07:13:48.375 131 12599.10 57.17 54872.62 88888.00 2012-05-10 07:13:48.500 131 12598.98 57.15 54872.60 88888.00 2012-05-10 07:13:48.625 131 12598.95 57.12 54872.55 88888.00 2012-05-10 07:13:48.750 131 12598.98 57.15 54872.55 88888.00 2012-05-10 07:13:48.875 131 12599.02 57.15 54872.55 88888.00 2012-05-10 07:13:49.000 131 12599.02 57.17 54872.55 88888.00 2012-05-10 07:13:49.125 131 12598.95 57.17 54872.55 88888.00 2012-05-10 07:13:49.250 131 12598.98 57.17 54872.55 88888.00 2012-05-10 07:13:49.375 131 12599.00 57.23 54872.55 88888.00 2012-05-10 07:13:49.500 131 12599.02 57.23 54872.50 88888.00 2012-05-10 07:13:49.625 131 12599.02 57.20 54872.50 88888.00 2012-05-10 07:13:49.750 131 12598.95 57.20 54872.45 88888.00 2012-05-10 07:13:49.875 131 12598.95 57.17 54872.45 88888.00 2012-05-10 07:13:50.000 131 12598.92 57.17 54872.45 88888.00 2012-05-10 07:13:50.125 131 12598.90 57.20 54872.47 88888.00 2012-05-10 07:13:50.250 131 12598.88 57.20 54872.50 88888.00 2012-05-10 07:13:50.375 131 12598.83 57.20 54872.45 88888.00 2012-05-10 07:13:50.500 131 12598.77 57.17 54872.43 88888.00 2012-05-10 07:13:50.625 131 12598.80 57.23 54872.45 88888.00 2012-05-10 07:13:50.750 131 12598.80 57.27 54872.45 88888.00 2012-05-10 07:13:50.875 131 12598.77 57.23 54872.47 88888.00 2012-05-10 07:13:51.000 131 12598.75 57.27 54872.47 88888.00 2012-05-10 07:13:51.125 131 12598.75 57.27 54872.45 88888.00 2012-05-10 07:13:51.250 131 12598.75 57.25 54872.43 88888.00 2012-05-10 07:13:51.375 131 12598.75 57.25 54872.40 88888.00 2012-05-10 07:13:51.500 131 12598.70 57.30 54872.40 88888.00 2012-05-10 07:13:51.625 131 12598.73 57.33 54872.43 88888.00 2012-05-10 07:13:51.750 131 12598.65 57.33 54872.40 88888.00 2012-05-10 07:13:51.875 131 12598.60 57.27 54872.38 88888.00 2012-05-10 07:13:52.000 131 12598.65 57.27 54872.38 88888.00 2012-05-10 07:13:52.125 131 12598.67 57.30 54872.38 88888.00 2012-05-10 07:13:52.250 131 12598.62 57.30 54872.38 88888.00 2012-05-10 07:13:52.375 131 12598.60 57.38 54872.38 88888.00 2012-05-10 07:13:52.500 131 12598.60 57.35 54872.35 88888.00 2012-05-10 07:13:52.625 131 12598.55 57.33 54872.32 88888.00 2012-05-10 07:13:52.750 131 12598.45 57.35 54872.32 88888.00 2012-05-10 07:13:52.875 131 12598.48 57.38 54872.30 88888.00 2012-05-10 07:13:53.000 131 12598.48 57.40 54872.30 88888.00 2012-05-10 07:13:53.125 131 12598.40 57.38 54872.28 88888.00 2012-05-10 07:13:53.250 131 12598.35 57.40 54872.30 88888.00 2012-05-10 07:13:53.375 131 12598.35 57.42 54872.30 88888.00 2012-05-10 07:13:53.500 131 12598.40 57.40 54872.28 88888.00 2012-05-10 07:13:53.625 131 12598.42 57.40 54872.28 88888.00 2012-05-10 07:13:53.750 131 12598.42 57.40 54872.25 88888.00 2012-05-10 07:13:53.875 131 12598.40 57.40 54872.22 88888.00 2012-05-10 07:13:54.000 131 12598.35 57.42 54872.22 88888.00 2012-05-10 07:13:54.125 131 12598.30 57.45 54872.22 88888.00 2012-05-10 07:13:54.250 131 12598.30 57.42 54872.22 88888.00 2012-05-10 07:13:54.375 131 12598.33 57.42 54872.22 88888.00 2012-05-10 07:13:54.500 131 12598.30 57.50 54872.22 88888.00 2012-05-10 07:13:54.625 131 12598.30 57.50 54872.22 88888.00 2012-05-10 07:13:54.750 131 12598.30 57.48 54872.20 88888.00 2012-05-10 07:13:54.875 131 12598.20 57.42 54872.18 88888.00 2012-05-10 07:13:55.000 131 12598.15 57.45 54872.18 88888.00 2012-05-10 07:13:55.125 131 12598.12 57.48 54872.18 88888.00 2012-05-10 07:13:55.250 131 12598.10 57.52 54872.18 88888.00 2012-05-10 07:13:55.375 131 12598.05 57.52 54872.15 88888.00 2012-05-10 07:13:55.500 131 12598.02 57.58 54872.18 88888.00 2012-05-10 07:13:55.625 131 12598.05 57.55 54872.15 88888.00 2012-05-10 07:13:55.750 131 12598.05 57.52 54872.12 88888.00 2012-05-10 07:13:55.875 131 12598.05 57.58 54872.12 88888.00 2012-05-10 07:13:56.000 131 12598.00 57.58 54872.10 88888.00 2012-05-10 07:13:56.125 131 12598.00 57.60 54872.15 88888.00 2012-05-10 07:13:56.250 131 12597.98 57.60 54872.15 88888.00 2012-05-10 07:13:56.375 131 12598.00 57.60 54872.10 88888.00 2012-05-10 07:13:56.500 131 12598.05 57.62 54872.10 88888.00 2012-05-10 07:13:56.625 131 12598.10 57.60 54872.10 88888.00 2012-05-10 07:13:56.750 131 12598.05 57.58 54872.05 88888.00 2012-05-10 07:13:56.875 131 12597.98 57.58 54872.05 88888.00 2012-05-10 07:13:57.000 131 12597.92 57.60 54872.03 88888.00 2012-05-10 07:13:57.125 131 12597.95 57.62 54872.05 88888.00 2012-05-10 07:13:57.250 131 12597.92 57.62 54872.05 88888.00 2012-05-10 07:13:57.375 131 12598.00 57.65 54872.03 88888.00 2012-05-10 07:13:57.500 131 12598.00 57.65 54872.03 88888.00 2012-05-10 07:13:57.625 131 12597.98 57.65 54872.00 88888.00 2012-05-10 07:13:57.750 131 12597.90 57.65 54872.03 88888.00 2012-05-10 07:13:57.875 131 12597.88 57.67 54872.03 88888.00 2012-05-10 07:13:58.000 131 12597.88 57.65 54872.00 88888.00 2012-05-10 07:13:58.125 131 12597.88 57.65 54872.00 88888.00 2012-05-10 07:13:58.250 131 12597.77 57.67 54872.00 88888.00 2012-05-10 07:13:58.375 131 12597.77 57.67 54871.97 88888.00 2012-05-10 07:13:58.500 131 12597.75 57.65 54871.97 88888.00 2012-05-10 07:13:58.625 131 12597.80 57.67 54872.00 88888.00 2012-05-10 07:13:58.750 131 12597.73 57.70 54871.97 88888.00 2012-05-10 07:13:58.875 131 12597.75 57.65 54871.95 88888.00 2012-05-10 07:13:59.000 131 12597.73 57.65 54871.93 88888.00 2012-05-10 07:13:59.125 131 12597.75 57.65 54871.95 88888.00 2012-05-10 07:13:59.250 131 12597.77 57.67 54871.93 88888.00 2012-05-10 07:13:59.375 131 12597.73 57.70 54871.93 88888.00 2012-05-10 07:13:59.500 131 12597.67 57.70 54871.90 88888.00 2012-05-10 07:13:59.625 131 12597.62 57.70 54871.90 88888.00 2012-05-10 07:13:59.750 131 12597.60 57.73 54871.90 88888.00 2012-05-10 07:13:59.875 131 12597.60 57.73 54871.90 88888.00 2012-05-10 07:14:00.000 131 12597.60 57.70 54871.85 88888.00 2012-05-10 07:14:00.125 131 12597.62 57.73 54871.82 88888.00 2012-05-10 07:14:00.250 131 12597.60 57.70 54871.80 88888.00 2012-05-10 07:14:00.375 131 12597.58 57.70 54871.82 88888.00 2012-05-10 07:14:00.500 131 12597.55 57.73 54871.80 88888.00 2012-05-10 07:14:00.625 131 12597.55 57.75 54871.78 88888.00 2012-05-10 07:14:00.750 131 12597.55 57.75 54871.78 88888.00 2012-05-10 07:14:00.875 131 12597.50 57.73 54871.78 88888.00 2012-05-10 07:14:01.000 131 12597.48 57.70 54871.72 88888.00 2012-05-10 07:14:01.125 131 12597.45 57.73 54871.72 88888.00 2012-05-10 07:14:01.250 131 12597.42 57.73 54871.70 88888.00 2012-05-10 07:14:01.375 131 12597.35 57.73 54871.70 88888.00 2012-05-10 07:14:01.500 131 12597.33 57.75 54871.72 88888.00 2012-05-10 07:14:01.625 131 12597.38 57.75 54871.68 88888.00 2012-05-10 07:14:01.750 131 12597.42 57.77 54871.68 88888.00 2012-05-10 07:14:01.875 131 12597.45 57.75 54871.68 88888.00 2012-05-10 07:14:02.000 131 12597.38 57.70 54871.68 88888.00 2012-05-10 07:14:02.125 131 12597.30 57.73 54871.70 88888.00 2012-05-10 07:14:02.250 131 12597.30 57.75 54871.68 88888.00 2012-05-10 07:14:02.375 131 12597.35 57.75 54871.65 88888.00 2012-05-10 07:14:02.500 131 12597.35 57.73 54871.62 88888.00 2012-05-10 07:14:02.625 131 12597.35 57.73 54871.62 88888.00 2012-05-10 07:14:02.750 131 12597.33 57.73 54871.62 88888.00 2012-05-10 07:14:02.875 131 12597.27 57.77 54871.60 88888.00 2012-05-10 07:14:03.000 131 12597.25 57.73 54871.57 88888.00 2012-05-10 07:14:03.125 131 12597.25 57.70 54871.60 88888.00 2012-05-10 07:14:03.250 131 12597.23 57.75 54871.62 88888.00 2012-05-10 07:14:03.375 131 12597.20 57.77 54871.57 88888.00 2012-05-10 07:14:03.500 131 12597.12 57.77 54871.50 88888.00 2012-05-10 07:14:03.625 131 12597.12 57.77 54871.53 88888.00 2012-05-10 07:14:03.750 131 12597.15 57.80 54871.55 88888.00 2012-05-10 07:14:03.875 131 12597.12 57.83 54871.55 88888.00 2012-05-10 07:14:04.000 131 12597.15 57.80 54871.53 88888.00 2012-05-10 07:14:04.125 131 12597.15 57.83 54871.53 88888.00 2012-05-10 07:14:04.250 131 12597.02 57.80 54871.50 88888.00 2012-05-10 07:14:04.375 131 12597.02 57.77 54871.47 88888.00 2012-05-10 07:14:04.500 131 12597.05 57.77 54871.43 88888.00 2012-05-10 07:14:04.625 131 12597.00 57.77 54871.45 88888.00 2012-05-10 07:14:04.750 131 12596.95 57.77 54871.47 88888.00 2012-05-10 07:14:04.875 131 12596.95 57.80 54871.43 88888.00 2012-05-10 07:14:05.000 131 12596.92 57.80 54871.40 88888.00 2012-05-10 07:14:05.125 131 12596.90 57.80 54871.43 88888.00 2012-05-10 07:14:05.250 131 12596.90 57.75 54871.40 88888.00 2012-05-10 07:14:05.375 131 12596.98 57.80 54871.40 88888.00 2012-05-10 07:14:05.500 131 12596.95 57.80 54871.40 88888.00 2012-05-10 07:14:05.625 131 12596.95 57.77 54871.38 88888.00 2012-05-10 07:14:05.750 131 12596.88 57.83 54871.35 88888.00 2012-05-10 07:14:05.875 131 12596.85 57.83 54871.38 88888.00 2012-05-10 07:14:06.000 131 12596.88 57.80 54871.35 88888.00 2012-05-10 07:14:06.125 131 12596.85 57.80 54871.35 88888.00 2012-05-10 07:14:06.250 131 12596.75 57.77 54871.32 88888.00 2012-05-10 07:14:06.375 131 12596.73 57.80 54871.32 88888.00 2012-05-10 07:14:06.500 131 12596.75 57.80 54871.38 88888.00 2012-05-10 07:14:06.625 131 12596.73 57.80 54871.38 88888.00 2012-05-10 07:14:06.750 131 12596.67 57.80 54871.35 88888.00 2012-05-10 07:14:06.875 131 12596.73 57.77 54871.32 88888.00 2012-05-10 07:14:07.000 131 12596.67 57.73 54871.30 88888.00 2012-05-10 07:14:07.125 131 12596.70 57.77 54871.30 88888.00 2012-05-10 07:14:07.250 131 12596.65 57.80 54871.28 88888.00 2012-05-10 07:14:07.375 131 12596.67 57.80 54871.28 88888.00 2012-05-10 07:14:07.500 131 12596.73 57.80 54871.28 88888.00 2012-05-10 07:14:07.625 131 12596.73 57.77 54871.25 88888.00 2012-05-10 07:14:07.750 131 12596.70 57.80 54871.22 88888.00 2012-05-10 07:14:07.875 131 12596.67 57.77 54871.22 88888.00 2012-05-10 07:14:08.000 131 12596.67 57.77 54871.22 88888.00 2012-05-10 07:14:08.125 131 12596.62 57.80 54871.22 88888.00 2012-05-10 07:14:08.250 131 12596.67 57.77 54871.22 88888.00 2012-05-10 07:14:08.375 131 12596.73 57.77 54871.20 88888.00 2012-05-10 07:14:08.500 131 12596.65 57.77 54871.18 88888.00 2012-05-10 07:14:08.625 131 12596.60 57.80 54871.20 88888.00 2012-05-10 07:14:08.750 131 12596.55 57.83 54871.15 88888.00 2012-05-10 07:14:08.875 131 12596.50 57.77 54871.15 88888.00 2012-05-10 07:14:09.000 131 12596.42 57.77 54871.15 88888.00 2012-05-10 07:14:09.125 131 12596.42 57.77 54871.15 88888.00 2012-05-10 07:14:09.250 131 12596.42 57.80 54871.15 88888.00 2012-05-10 07:14:09.375 131 12596.45 57.80 54871.12 88888.00 2012-05-10 07:14:09.500 131 12596.40 57.75 54871.10 88888.00 2012-05-10 07:14:09.625 131 12596.40 57.77 54871.05 88888.00 2012-05-10 07:14:09.750 131 12596.38 57.80 54871.07 88888.00 2012-05-10 07:14:09.875 131 12596.38 57.83 54871.03 88888.00 2012-05-10 07:14:10.000 131 12596.45 57.85 54871.03 88888.00 2012-05-10 07:14:10.125 131 12596.45 57.83 54871.00 88888.00 2012-05-10 07:14:10.250 131 12596.33 57.83 54871.03 88888.00 2012-05-10 07:14:10.375 131 12596.33 57.88 54871.03 88888.00 2012-05-10 07:14:10.500 131 12596.35 57.88 54871.00 88888.00 2012-05-10 07:14:10.625 131 12596.38 57.92 54871.03 88888.00 2012-05-10 07:14:10.750 131 12596.35 57.92 54871.03 88888.00 2012-05-10 07:14:10.875 131 12596.33 57.88 54871.03 88888.00 2012-05-10 07:14:11.000 131 12596.35 57.90 54870.95 88888.00 2012-05-10 07:14:11.125 131 12596.27 57.90 54870.95 88888.00 2012-05-10 07:14:11.250 131 12596.27 57.88 54870.93 88888.00 2012-05-10 07:14:11.375 131 12596.33 57.88 54870.95 88888.00 2012-05-10 07:14:11.500 131 12596.38 57.90 54870.93 88888.00 2012-05-10 07:14:11.625 131 12596.30 57.90 54870.88 88888.00 2012-05-10 07:14:11.750 131 12596.23 57.88 54870.85 88888.00 2012-05-10 07:14:11.875 131 12596.17 57.90 54870.88 88888.00 2012-05-10 07:14:12.000 131 12596.25 57.92 54870.88 88888.00 2012-05-10 07:14:12.125 131 12596.30 57.92 54870.85 88888.00 2012-05-10 07:14:12.250 131 12596.33 57.90 54870.82 88888.00 2012-05-10 07:14:12.375 131 12596.25 57.92 54870.78 88888.00 2012-05-10 07:14:12.500 131 12596.27 57.90 54870.78 88888.00 2012-05-10 07:14:12.625 131 12596.30 57.90 54870.78 88888.00 2012-05-10 07:14:12.750 131 12596.25 57.95 54870.78 88888.00 2012-05-10 07:14:12.875 131 12596.25 57.92 54870.78 88888.00 2012-05-10 07:14:13.000 131 12596.23 57.90 54870.72 88888.00 2012-05-10 07:14:13.125 131 12596.20 57.90 54870.72 88888.00 2012-05-10 07:14:13.250 131 12596.20 57.92 54870.72 88888.00 2012-05-10 07:14:13.375 131 12596.23 57.95 54870.70 88888.00 2012-05-10 07:14:13.500 131 12596.23 57.95 54870.68 88888.00 2012-05-10 07:14:13.625 131 12596.23 57.98 54870.68 88888.00 2012-05-10 07:14:13.750 131 12596.17 57.95 54870.68 88888.00 2012-05-10 07:14:13.875 131 12596.12 57.92 54870.68 88888.00 2012-05-10 07:14:14.000 131 12596.15 57.92 54870.65 88888.00 2012-05-10 07:14:14.125 131 12596.17 57.95 54870.65 88888.00 2012-05-10 07:14:14.250 131 12596.12 57.92 54870.65 88888.00 2012-05-10 07:14:14.375 131 12596.12 57.95 54870.62 88888.00 2012-05-10 07:14:14.500 131 12596.10 57.92 54870.62 88888.00 2012-05-10 07:14:14.625 131 12596.10 57.95 54870.60 88888.00 2012-05-10 07:14:14.750 131 12596.10 57.95 54870.62 88888.00 2012-05-10 07:14:14.875 131 12596.17 57.95 54870.62 88888.00 2012-05-10 07:14:15.000 131 12596.20 57.92 54870.62 88888.00 2012-05-10 07:14:15.125 131 12596.12 57.95 54870.60 88888.00 2012-05-10 07:14:15.250 131 12596.05 57.90 54870.57 88888.00 2012-05-10 07:14:15.375 131 12596.10 57.92 54870.55 88888.00 2012-05-10 07:14:15.500 131 12596.12 57.92 54870.55 88888.00 2012-05-10 07:14:15.625 131 12596.08 57.95 54870.57 88888.00 2012-05-10 07:14:15.750 131 12596.00 57.95 54870.55 88888.00 2012-05-10 07:14:15.875 131 12596.05 57.95 54870.53 88888.00 2012-05-10 07:14:16.000 131 12596.08 57.98 54870.50 88888.00 2012-05-10 07:14:16.125 131 12596.05 57.95 54870.47 88888.00 2012-05-10 07:14:16.250 131 12595.98 57.92 54870.50 88888.00 2012-05-10 07:14:16.375 131 12595.98 57.92 54870.47 88888.00 2012-05-10 07:14:16.500 131 12595.95 57.92 54870.45 88888.00 2012-05-10 07:14:16.625 131 12595.98 57.92 54870.43 88888.00 2012-05-10 07:14:16.750 131 12595.98 57.92 54870.43 88888.00 2012-05-10 07:14:16.875 131 12595.92 57.95 54870.43 88888.00 2012-05-10 07:14:17.000 131 12595.90 57.92 54870.40 88888.00 2012-05-10 07:14:17.125 131 12595.98 57.92 54870.38 88888.00 2012-05-10 07:14:17.250 131 12596.08 57.92 54870.38 88888.00 2012-05-10 07:14:17.375 131 12596.05 57.95 54870.35 88888.00 2012-05-10 07:14:17.500 131 12596.00 57.95 54870.35 88888.00 2012-05-10 07:14:17.625 131 12595.98 57.92 54870.35 88888.00 2012-05-10 07:14:17.750 131 12595.95 57.90 54870.32 88888.00 2012-05-10 07:14:17.875 131 12595.90 57.88 54870.32 88888.00 2012-05-10 07:14:18.000 131 12595.92 57.88 54870.38 88888.00 2012-05-10 07:14:18.125 131 12595.98 57.90 54870.38 88888.00 2012-05-10 07:14:18.250 131 12595.98 57.90 54870.30 88888.00 2012-05-10 07:14:18.375 131 12595.98 57.90 54870.28 88888.00 2012-05-10 07:14:18.500 131 12595.92 57.90 54870.22 88888.00 2012-05-10 07:14:18.625 131 12595.92 57.88 54870.20 88888.00 2012-05-10 07:14:18.750 131 12595.92 57.85 54870.15 88888.00 2012-05-10 07:14:18.875 131 12595.90 57.88 54870.18 88888.00 2012-05-10 07:14:19.000 131 12595.88 57.88 54870.18 88888.00 2012-05-10 07:14:19.125 131 12595.90 57.85 54870.18 88888.00 2012-05-10 07:14:19.250 131 12595.85 57.88 54870.18 88888.00 2012-05-10 07:14:19.375 131 12595.80 57.85 54870.15 88888.00 2012-05-10 07:14:19.500 131 12595.80 57.88 54870.15 88888.00 2012-05-10 07:14:19.625 131 12595.83 57.88 54870.12 88888.00 2012-05-10 07:14:19.750 131 12595.80 57.85 54870.10 88888.00 2012-05-10 07:14:19.875 131 12595.75 57.88 54870.10 88888.00 2012-05-10 07:14:20.000 131 12595.73 57.85 54870.10 88888.00 2012-05-10 07:14:20.125 131 12595.73 57.88 54870.10 88888.00 2012-05-10 07:14:20.250 131 12595.75 57.88 54870.10 88888.00 2012-05-10 07:14:20.375 131 12595.83 57.85 54870.05 88888.00 2012-05-10 07:14:20.500 131 12595.83 57.85 54870.07 88888.00 2012-05-10 07:14:20.625 131 12595.77 57.85 54870.07 88888.00 2012-05-10 07:14:20.750 131 12595.65 57.85 54870.03 88888.00 2012-05-10 07:14:20.875 131 12595.62 57.83 54870.00 88888.00 2012-05-10 07:14:21.000 131 12595.67 57.85 54869.97 88888.00 2012-05-10 07:14:21.125 131 12595.67 57.85 54870.00 88888.00 2012-05-10 07:14:21.250 131 12595.70 57.83 54870.00 88888.00 2012-05-10 07:14:21.375 131 12595.75 57.85 54869.97 88888.00 2012-05-10 07:14:21.500 131 12595.75 57.83 54869.97 88888.00 2012-05-10 07:14:21.625 131 12595.75 57.83 54869.97 88888.00 2012-05-10 07:14:21.750 131 12595.75 57.83 54869.95 88888.00 2012-05-10 07:14:21.875 131 12595.77 57.80 54869.95 88888.00 2012-05-10 07:14:22.000 131 12595.75 57.83 54869.90 88888.00 2012-05-10 07:14:22.125 131 12595.67 57.83 54869.93 88888.00 2012-05-10 07:14:22.250 131 12595.62 57.83 54869.93 88888.00 2012-05-10 07:14:22.375 131 12595.70 57.88 54869.93 88888.00 2012-05-10 07:14:22.500 131 12595.70 57.85 54869.93 88888.00 2012-05-10 07:14:22.625 131 12595.70 57.80 54869.88 88888.00 2012-05-10 07:14:22.750 131 12595.67 57.75 54869.82 88888.00 2012-05-10 07:14:22.875 131 12595.67 57.75 54869.85 88888.00 2012-05-10 07:14:23.000 131 12595.62 57.75 54869.85 88888.00 2012-05-10 07:14:23.125 131 12595.60 57.77 54869.88 88888.00 2012-05-10 07:14:23.250 131 12595.52 57.75 54869.82 88888.00 2012-05-10 07:14:23.375 131 12595.55 57.75 54869.85 88888.00 2012-05-10 07:14:23.500 131 12595.55 57.77 54869.80 88888.00 2012-05-10 07:14:23.625 131 12595.52 57.77 54869.80 88888.00 2012-05-10 07:14:23.750 131 12595.50 57.77 54869.78 88888.00 2012-05-10 07:14:23.875 131 12595.48 57.77 54869.75 88888.00 2012-05-10 07:14:24.000 131 12595.52 57.80 54869.72 88888.00 2012-05-10 07:14:24.125 131 12595.50 57.77 54869.78 88888.00 2012-05-10 07:14:24.250 131 12595.45 57.77 54869.75 88888.00 2012-05-10 07:14:24.375 131 12595.40 57.77 54869.75 88888.00 2012-05-10 07:14:24.500 131 12595.42 57.73 54869.70 88888.00 2012-05-10 07:14:24.625 131 12595.45 57.70 54869.68 88888.00 2012-05-10 07:14:24.750 131 12595.45 57.73 54869.70 88888.00 2012-05-10 07:14:24.875 131 12595.42 57.75 54869.68 88888.00 2012-05-10 07:14:25.000 131 12595.40 57.73 54869.65 88888.00 2012-05-10 07:14:25.125 131 12595.38 57.67 54869.65 88888.00 2012-05-10 07:14:25.250 131 12595.33 57.70 54869.65 88888.00 2012-05-10 07:14:25.375 131 12595.35 57.73 54869.65 88888.00 2012-05-10 07:14:25.500 131 12595.35 57.73 54869.65 88888.00 2012-05-10 07:14:25.625 131 12595.35 57.70 54869.60 88888.00 2012-05-10 07:14:25.750 131 12595.33 57.70 54869.62 88888.00 2012-05-10 07:14:25.875 131 12595.33 57.67 54869.57 88888.00 2012-05-10 07:14:26.000 131 12595.30 57.67 54869.53 88888.00 2012-05-10 07:14:26.125 131 12595.30 57.67 54869.55 88888.00 2012-05-10 07:14:26.250 131 12595.30 57.67 54869.53 88888.00 2012-05-10 07:14:26.375 131 12595.27 57.65 54869.53 88888.00 2012-05-10 07:14:26.500 131 12595.25 57.62 54869.55 88888.00 2012-05-10 07:14:26.625 131 12595.27 57.62 54869.53 88888.00 2012-05-10 07:14:26.750 131 12595.30 57.67 54869.53 88888.00 2012-05-10 07:14:26.875 131 12595.30 57.65 54869.50 88888.00 2012-05-10 07:14:27.000 131 12595.25 57.62 54869.47 88888.00 2012-05-10 07:14:27.125 131 12595.23 57.65 54869.50 88888.00 2012-05-10 07:14:27.250 131 12595.25 57.62 54869.47 88888.00 2012-05-10 07:14:27.375 131 12595.33 57.60 54869.45 88888.00 2012-05-10 07:14:27.500 131 12595.27 57.60 54869.43 88888.00 2012-05-10 07:14:27.625 131 12595.23 57.62 54869.43 88888.00 2012-05-10 07:14:27.750 131 12595.20 57.60 54869.40 88888.00 2012-05-10 07:14:27.875 131 12595.15 57.62 54869.43 88888.00 2012-05-10 07:14:28.000 131 12595.15 57.60 54869.43 88888.00 2012-05-10 07:14:28.125 131 12595.15 57.60 54869.40 88888.00 2012-05-10 07:14:28.250 131 12595.12 57.60 54869.38 88888.00 2012-05-10 07:14:28.375 131 12595.12 57.58 54869.35 88888.00 2012-05-10 07:14:28.500 131 12595.10 57.58 54869.35 88888.00 2012-05-10 07:14:28.625 131 12595.08 57.58 54869.35 88888.00 2012-05-10 07:14:28.750 131 12595.10 57.60 54869.30 88888.00 2012-05-10 07:14:28.875 131 12595.08 57.58 54869.30 88888.00 2012-05-10 07:14:29.000 131 12595.08 57.55 54869.28 88888.00 2012-05-10 07:14:29.125 131 12595.10 57.58 54869.32 88888.00 2012-05-10 07:14:29.250 131 12595.08 57.58 54869.30 88888.00 2012-05-10 07:14:29.375 131 12595.05 57.55 54869.25 88888.00 2012-05-10 07:14:29.500 131 12595.02 57.58 54869.28 88888.00 2012-05-10 07:14:29.625 131 12594.98 57.58 54869.30 88888.00 2012-05-10 07:14:29.750 131 12594.98 57.55 54869.25 88888.00 2012-05-10 07:14:29.875 131 12594.98 57.55 54869.22 88888.00 2012-05-10 07:14:30.000 131 12594.98 57.52 54869.22 88888.00 2012-05-10 07:14:30.125 131 12594.98 57.52 54869.25 88888.00 2012-05-10 07:14:30.250 131 12594.92 57.50 54869.22 88888.00 2012-05-10 07:14:30.375 131 12594.90 57.52 54869.22 88888.00 2012-05-10 07:14:30.500 131 12594.88 57.55 54869.20 88888.00 2012-05-10 07:14:30.625 131 12594.88 57.52 54869.15 88888.00 2012-05-10 07:14:30.750 131 12594.88 57.52 54869.18 88888.00 2012-05-10 07:14:30.875 131 12594.85 57.52 54869.15 88888.00 2012-05-10 07:14:31.000 131 12594.75 57.50 54869.12 88888.00 2012-05-10 07:14:31.125 131 12594.73 57.52 54869.15 88888.00 2012-05-10 07:14:31.250 131 12594.80 57.52 54869.15 88888.00 2012-05-10 07:14:31.375 131 12594.85 57.52 54869.12 88888.00 2012-05-10 07:14:31.500 131 12594.83 57.50 54869.07 88888.00 2012-05-10 07:14:31.625 131 12594.77 57.50 54869.05 88888.00 2012-05-10 07:14:31.750 131 12594.75 57.50 54869.03 88888.00 2012-05-10 07:14:31.875 131 12594.75 57.48 54869.03 88888.00 2012-05-10 07:14:32.000 131 12594.75 57.48 54869.00 88888.00 2012-05-10 07:14:32.125 131 12594.77 57.50 54869.00 88888.00 2012-05-10 07:14:32.250 131 12594.67 57.48 54869.00 88888.00 2012-05-10 07:14:32.375 131 12594.67 57.48 54869.03 88888.00 2012-05-10 07:14:32.500 131 12594.70 57.48 54869.00 88888.00 2012-05-10 07:14:32.625 131 12594.70 57.52 54868.95 88888.00 2012-05-10 07:14:32.750 131 12594.67 57.50 54868.95 88888.00 2012-05-10 07:14:32.875 131 12594.73 57.50 54868.95 88888.00 2012-05-10 07:14:33.000 131 12594.73 57.48 54868.93 88888.00 2012-05-10 07:14:33.125 131 12594.67 57.48 54868.90 88888.00 2012-05-10 07:14:33.250 131 12594.70 57.45 54868.88 88888.00 2012-05-10 07:14:33.375 131 12594.83 57.48 54868.82 88888.00 2012-05-10 07:14:33.500 131 12594.75 57.45 54868.85 88888.00 2012-05-10 07:14:33.625 131 12594.67 57.45 54868.88 88888.00 2012-05-10 07:14:33.750 131 12594.67 57.50 54868.85 88888.00 2012-05-10 07:14:33.875 131 12594.67 57.48 54868.82 88888.00 2012-05-10 07:14:34.000 131 12594.60 57.48 54868.82 88888.00 2012-05-10 07:14:34.125 131 12594.60 57.50 54868.85 88888.00 2012-05-10 07:14:34.250 131 12594.62 57.55 54868.85 88888.00 2012-05-10 07:14:34.375 131 12594.65 57.55 54868.82 88888.00 2012-05-10 07:14:34.500 131 12594.65 57.48 54868.78 88888.00 2012-05-10 07:14:34.625 131 12594.65 57.45 54868.78 88888.00 2012-05-10 07:14:34.750 131 12594.62 57.45 54868.78 88888.00 2012-05-10 07:14:34.875 131 12594.60 57.48 54868.78 88888.00 2012-05-10 07:14:35.000 131 12594.60 57.48 54868.75 88888.00 2012-05-10 07:14:35.125 131 12594.55 57.42 54868.75 88888.00 2012-05-10 07:14:35.250 131 12594.48 57.45 54868.75 88888.00 2012-05-10 07:14:35.375 131 12594.50 57.45 54868.75 88888.00 2012-05-10 07:14:35.500 131 12594.50 57.48 54868.72 88888.00 2012-05-10 07:14:35.625 131 12594.52 57.48 54868.70 88888.00 2012-05-10 07:14:35.750 131 12594.48 57.48 54868.70 88888.00 2012-05-10 07:14:35.875 131 12594.48 57.52 54868.70 88888.00 2012-05-10 07:14:36.000 131 12594.52 57.52 54868.70 88888.00 2012-05-10 07:14:36.125 131 12594.52 57.48 54868.70 88888.00 2012-05-10 07:14:36.250 131 12594.45 57.42 54868.65 88888.00 2012-05-10 07:14:36.375 131 12594.42 57.45 54868.62 88888.00 2012-05-10 07:14:36.500 131 12594.40 57.48 54868.60 88888.00 2012-05-10 07:14:36.625 131 12594.40 57.50 54868.57 88888.00 2012-05-10 07:14:36.750 131 12594.42 57.48 54868.60 88888.00 2012-05-10 07:14:36.875 131 12594.42 57.48 54868.60 88888.00 2012-05-10 07:14:37.000 131 12594.42 57.45 54868.55 88888.00 2012-05-10 07:14:37.125 131 12594.38 57.48 54868.57 88888.00 2012-05-10 07:14:37.250 131 12594.33 57.52 54868.57 88888.00 2012-05-10 07:14:37.375 131 12594.38 57.55 54868.55 88888.00 2012-05-10 07:14:37.500 131 12594.40 57.50 54868.53 88888.00 2012-05-10 07:14:37.625 131 12594.40 57.50 54868.50 88888.00 2012-05-10 07:14:37.750 131 12594.40 57.50 54868.47 88888.00 2012-05-10 07:14:37.875 131 12594.42 57.52 54868.50 88888.00 2012-05-10 07:14:38.000 131 12594.35 57.50 54868.45 88888.00 2012-05-10 07:14:38.125 131 12594.23 57.50 54868.45 88888.00 2012-05-10 07:14:38.250 131 12594.17 57.48 54868.45 88888.00 2012-05-10 07:14:38.375 131 12594.23 57.50 54868.43 88888.00 2012-05-10 07:14:38.500 131 12594.23 57.52 54868.45 88888.00 2012-05-10 07:14:38.625 131 12594.20 57.52 54868.45 88888.00 2012-05-10 07:14:38.750 131 12594.17 57.50 54868.43 88888.00 2012-05-10 07:14:38.875 131 12594.15 57.52 54868.43 88888.00 2012-05-10 07:14:39.000 131 12594.17 57.50 54868.38 88888.00 2012-05-10 07:14:39.125 131 12594.15 57.50 54868.38 88888.00 2012-05-10 07:14:39.250 131 12594.12 57.50 54868.38 88888.00 2012-05-10 07:14:39.375 131 12594.15 57.50 54868.35 88888.00 2012-05-10 07:14:39.500 131 12594.15 57.50 54868.38 88888.00 2012-05-10 07:14:39.625 131 12594.12 57.50 54868.35 88888.00 2012-05-10 07:14:39.750 131 12594.10 57.48 54868.30 88888.00 2012-05-10 07:14:39.875 131 12594.08 57.50 54868.30 88888.00 2012-05-10 07:14:40.000 131 12594.10 57.50 54868.28 88888.00 2012-05-10 07:14:40.125 131 12594.08 57.45 54868.28 88888.00 2012-05-10 07:14:40.250 131 12594.08 57.48 54868.28 88888.00 2012-05-10 07:14:40.375 131 12594.10 57.48 54868.25 88888.00 2012-05-10 07:14:40.500 131 12594.02 57.48 54868.25 88888.00 2012-05-10 07:14:40.625 131 12593.98 57.48 54868.25 88888.00 2012-05-10 07:14:40.750 131 12593.95 57.48 54868.22 88888.00 2012-05-10 07:14:40.875 131 12593.92 57.48 54868.20 88888.00 2012-05-10 07:14:41.000 131 12593.92 57.45 54868.20 88888.00 2012-05-10 07:14:41.125 131 12594.00 57.48 54868.22 88888.00 2012-05-10 07:14:41.250 131 12594.10 57.45 54868.20 88888.00 2012-05-10 07:14:41.375 131 12594.08 57.48 54868.20 88888.00 2012-05-10 07:14:41.500 131 12594.00 57.48 54868.20 88888.00 2012-05-10 07:14:41.625 131 12593.98 57.50 54868.15 88888.00 2012-05-10 07:14:41.750 131 12593.90 57.50 54868.15 88888.00 2012-05-10 07:14:41.875 131 12593.85 57.52 54868.15 88888.00 2012-05-10 07:14:42.000 131 12593.88 57.52 54868.12 88888.00 2012-05-10 07:14:42.125 131 12593.90 57.52 54868.15 88888.00 2012-05-10 07:14:42.250 131 12593.95 57.52 54868.15 88888.00 2012-05-10 07:14:42.375 131 12593.95 57.52 54868.12 88888.00 2012-05-10 07:14:42.500 131 12593.90 57.52 54868.10 88888.00 2012-05-10 07:14:42.625 131 12593.90 57.50 54868.07 88888.00 2012-05-10 07:14:42.750 131 12593.88 57.52 54868.05 88888.00 2012-05-10 07:14:42.875 131 12593.80 57.52 54868.05 88888.00 2012-05-10 07:14:43.000 131 12593.83 57.52 54868.05 88888.00 2012-05-10 07:14:43.125 131 12593.90 57.52 54868.05 88888.00 2012-05-10 07:14:43.250 131 12593.83 57.52 54868.05 88888.00 2012-05-10 07:14:43.375 131 12593.73 57.52 54868.05 88888.00 2012-05-10 07:14:43.500 131 12593.75 57.52 54868.03 88888.00 2012-05-10 07:14:43.625 131 12593.80 57.55 54868.00 88888.00 2012-05-10 07:14:43.750 131 12593.75 57.52 54867.97 88888.00 2012-05-10 07:14:43.875 131 12593.73 57.50 54867.97 88888.00 2012-05-10 07:14:44.000 131 12593.77 57.52 54867.95 88888.00 2012-05-10 07:14:44.125 131 12593.75 57.52 54867.97 88888.00 2012-05-10 07:14:44.250 131 12593.67 57.52 54867.97 88888.00 2012-05-10 07:14:44.375 131 12593.65 57.55 54867.95 88888.00 2012-05-10 07:14:44.500 131 12593.60 57.55 54867.95 88888.00 2012-05-10 07:14:44.625 131 12593.60 57.52 54867.93 88888.00 2012-05-10 07:14:44.750 131 12593.62 57.52 54867.90 88888.00 2012-05-10 07:14:44.875 131 12593.62 57.52 54867.88 88888.00 2012-05-10 07:14:45.000 131 12593.67 57.55 54867.85 88888.00 2012-05-10 07:14:45.125 131 12593.62 57.55 54867.85 88888.00 2012-05-10 07:14:45.250 131 12593.52 57.52 54867.85 88888.00 2012-05-10 07:14:45.375 131 12593.58 57.52 54867.82 88888.00 2012-05-10 07:14:45.500 131 12593.60 57.55 54867.80 88888.00 2012-05-10 07:14:45.625 131 12593.55 57.52 54867.82 88888.00 2012-05-10 07:14:45.750 131 12593.52 57.55 54867.80 88888.00 2012-05-10 07:14:45.875 131 12593.58 57.55 54867.80 88888.00 2012-05-10 07:14:46.000 131 12593.58 57.55 54867.78 88888.00 2012-05-10 07:14:46.125 131 12593.55 57.55 54867.78 88888.00 2012-05-10 07:14:46.250 131 12593.50 57.55 54867.78 88888.00 2012-05-10 07:14:46.375 131 12593.52 57.55 54867.75 88888.00 2012-05-10 07:14:46.500 131 12593.48 57.52 54867.72 88888.00 2012-05-10 07:14:46.625 131 12593.42 57.50 54867.72 88888.00 2012-05-10 07:14:46.750 131 12593.33 57.50 54867.72 88888.00 2012-05-10 07:14:46.875 131 12593.30 57.52 54867.75 88888.00 2012-05-10 07:14:47.000 131 12593.35 57.55 54867.70 88888.00 2012-05-10 07:14:47.125 131 12593.33 57.55 54867.70 88888.00 2012-05-10 07:14:47.250 131 12593.33 57.50 54867.70 88888.00 2012-05-10 07:14:47.375 131 12593.30 57.48 54867.68 88888.00 2012-05-10 07:14:47.500 131 12593.25 57.50 54867.68 88888.00 2012-05-10 07:14:47.625 131 12593.25 57.55 54867.68 88888.00 2012-05-10 07:14:47.750 131 12593.23 57.55 54867.68 88888.00 2012-05-10 07:14:47.875 131 12593.20 57.52 54867.68 88888.00 2012-05-10 07:14:48.000 131 12593.20 57.50 54867.62 88888.00 2012-05-10 07:14:48.125 131 12593.17 57.50 54867.62 88888.00 2012-05-10 07:14:48.250 131 12593.12 57.45 54867.60 88888.00 2012-05-10 07:14:48.375 131 12593.17 57.48 54867.57 88888.00 2012-05-10 07:14:48.500 131 12593.12 57.50 54867.55 88888.00 2012-05-10 07:14:48.625 131 12593.17 57.52 54867.53 88888.00 2012-05-10 07:14:48.750 131 12593.08 57.50 54867.47 88888.00 2012-05-10 07:14:48.875 131 12593.05 57.50 54867.47 88888.00 2012-05-10 07:14:49.000 131 12593.08 57.48 54867.47 88888.00 2012-05-10 07:14:49.125 131 12593.05 57.48 54867.47 88888.00 2012-05-10 07:14:49.250 131 12593.00 57.48 54867.47 88888.00 2012-05-10 07:14:49.375 131 12593.00 57.52 54867.43 88888.00 2012-05-10 07:14:49.500 131 12593.02 57.55 54867.43 88888.00 2012-05-10 07:14:49.625 131 12593.02 57.52 54867.45 88888.00 2012-05-10 07:14:49.750 131 12592.92 57.50 54867.43 88888.00 2012-05-10 07:14:49.875 131 12592.90 57.52 54867.40 88888.00 2012-05-10 07:14:50.000 131 12593.00 57.58 54867.43 88888.00 2012-05-10 07:14:50.125 131 12592.98 57.58 54867.43 88888.00 2012-05-10 07:14:50.250 131 12592.92 57.55 54867.35 88888.00 2012-05-10 07:14:50.375 131 12592.98 57.55 54867.35 88888.00 2012-05-10 07:14:50.500 131 12592.95 57.55 54867.38 88888.00 2012-05-10 07:14:50.625 131 12592.95 57.55 54867.32 88888.00 2012-05-10 07:14:50.750 131 12592.95 57.50 54867.32 88888.00 2012-05-10 07:14:50.875 131 12592.95 57.52 54867.32 88888.00 2012-05-10 07:14:51.000 131 12592.88 57.55 54867.32 88888.00 2012-05-10 07:14:51.125 131 12592.85 57.55 54867.30 88888.00 2012-05-10 07:14:51.250 131 12592.85 57.55 54867.28 88888.00 2012-05-10 07:14:51.375 131 12592.83 57.58 54867.28 88888.00 2012-05-10 07:14:51.500 131 12592.83 57.60 54867.28 88888.00 2012-05-10 07:14:51.625 131 12592.83 57.60 54867.28 88888.00 2012-05-10 07:14:51.750 131 12592.80 57.58 54867.25 88888.00 2012-05-10 07:14:51.875 131 12592.80 57.58 54867.22 88888.00 2012-05-10 07:14:52.000 131 12592.83 57.60 54867.22 88888.00 2012-05-10 07:14:52.125 131 12592.80 57.62 54867.22 88888.00 2012-05-10 07:14:52.250 131 12592.73 57.60 54867.20 88888.00 2012-05-10 07:14:52.375 131 12592.73 57.60 54867.20 88888.00 2012-05-10 07:14:52.500 131 12592.70 57.60 54867.20 88888.00 2012-05-10 07:14:52.625 131 12592.70 57.58 54867.18 88888.00 2012-05-10 07:14:52.750 131 12592.67 57.60 54867.18 88888.00 2012-05-10 07:14:52.875 131 12592.73 57.58 54867.18 88888.00 2012-05-10 07:14:53.000 131 12592.77 57.60 54867.15 88888.00 2012-05-10 07:14:53.125 131 12592.75 57.62 54867.12 88888.00 2012-05-10 07:14:53.250 131 12592.70 57.62 54867.12 88888.00 2012-05-10 07:14:53.375 131 12592.70 57.65 54867.12 88888.00 2012-05-10 07:14:53.500 131 12592.65 57.67 54867.12 88888.00 2012-05-10 07:14:53.625 131 12592.67 57.67 54867.07 88888.00 2012-05-10 07:14:53.750 131 12592.58 57.65 54867.05 88888.00 2012-05-10 07:14:53.875 131 12592.48 57.62 54867.03 88888.00 2012-05-10 07:14:54.000 131 12592.50 57.67 54867.00 88888.00 2012-05-10 07:14:54.125 131 12592.50 57.65 54867.03 88888.00 2012-05-10 07:14:54.250 131 12592.48 57.62 54867.03 88888.00 2012-05-10 07:14:54.375 131 12592.52 57.65 54867.00 88888.00 2012-05-10 07:14:54.500 131 12592.58 57.67 54867.03 88888.00 2012-05-10 07:14:54.625 131 12592.52 57.67 54867.00 88888.00 2012-05-10 07:14:54.750 131 12592.48 57.67 54866.95 88888.00 2012-05-10 07:14:54.875 131 12592.40 57.67 54866.97 88888.00 2012-05-10 07:14:55.000 131 12592.45 57.67 54866.95 88888.00 2012-05-10 07:14:55.125 131 12592.45 57.70 54866.95 88888.00 2012-05-10 07:14:55.250 131 12592.35 57.70 54866.93 88888.00 2012-05-10 07:14:55.375 131 12592.40 57.70 54866.93 88888.00 2012-05-10 07:14:55.500 131 12592.35 57.67 54866.93 88888.00 2012-05-10 07:14:55.625 131 12592.25 57.67 54866.93 88888.00 2012-05-10 07:14:55.750 131 12592.20 57.67 54866.88 88888.00 2012-05-10 07:14:55.875 131 12592.20 57.70 54866.85 88888.00 2012-05-10 07:14:56.000 131 12592.23 57.67 54866.82 88888.00 2012-05-10 07:14:56.125 131 12592.27 57.67 54866.85 88888.00 2012-05-10 07:14:56.250 131 12592.23 57.70 54866.82 88888.00 2012-05-10 07:14:56.375 131 12592.15 57.73 54866.78 88888.00 2012-05-10 07:14:56.500 131 12592.08 57.75 54866.80 88888.00 2012-05-10 07:14:56.625 131 12592.08 57.73 54866.80 88888.00 2012-05-10 07:14:56.750 131 12592.15 57.67 54866.78 88888.00 2012-05-10 07:14:56.875 131 12592.12 57.70 54866.78 88888.00 2012-05-10 07:14:57.000 131 12592.02 57.75 54866.78 88888.00 2012-05-10 07:14:57.125 131 12592.00 57.77 54866.72 88888.00 2012-05-10 07:14:57.250 131 12591.95 57.75 54866.70 88888.00 2012-05-10 07:14:57.375 131 12591.98 57.75 54866.70 88888.00 2012-05-10 07:14:57.500 131 12591.95 57.75 54866.68 88888.00 2012-05-10 07:14:57.625 131 12591.95 57.77 54866.68 88888.00 2012-05-10 07:14:57.750 131 12591.95 57.77 54866.68 88888.00 2012-05-10 07:14:57.875 131 12591.92 57.77 54866.65 88888.00 2012-05-10 07:14:58.000 131 12591.90 57.77 54866.62 88888.00 2012-05-10 07:14:58.125 131 12591.90 57.77 54866.62 88888.00 2012-05-10 07:14:58.250 131 12591.92 57.80 54866.65 88888.00 2012-05-10 07:14:58.375 131 12591.95 57.80 54866.60 88888.00 2012-05-10 07:14:58.500 131 12591.95 57.77 54866.60 88888.00 2012-05-10 07:14:58.625 131 12591.95 57.77 54866.62 88888.00 2012-05-10 07:14:58.750 131 12591.90 57.80 54866.57 88888.00 2012-05-10 07:14:58.875 131 12591.90 57.77 54866.55 88888.00 2012-05-10 07:14:59.000 131 12591.92 57.77 54866.55 88888.00 2012-05-10 07:14:59.125 131 12591.95 57.77 54866.55 88888.00 2012-05-10 07:14:59.250 131 12591.88 57.75 54866.53 88888.00 2012-05-10 07:14:59.375 131 12591.85 57.77 54866.50 88888.00 2012-05-10 07:14:59.500 131 12591.83 57.77 54866.53 88888.00 2012-05-10 07:14:59.625 131 12591.88 57.77 54866.53 88888.00 2012-05-10 07:14:59.750 131 12591.92 57.75 54866.50 88888.00 2012-05-10 07:14:59.875 131 12591.90 57.77 54866.47 88888.00 2012-05-10 07:15:00.000 131 12591.85 57.77 54866.47 88888.00 2012-05-10 07:15:00.125 131 12591.83 57.80 54866.50 88888.00 2012-05-10 07:15:00.250 131 12591.83 57.80 54866.47 88888.00 2012-05-10 07:15:00.375 131 12591.80 57.80 54866.43 88888.00 2012-05-10 07:15:00.500 131 12591.75 57.83 54866.43 88888.00 2012-05-10 07:15:00.625 131 12591.75 57.80 54866.43 88888.00 2012-05-10 07:15:00.750 131 12591.73 57.83 54866.38 88888.00 2012-05-10 07:15:00.875 131 12591.73 57.83 54866.38 88888.00 2012-05-10 07:15:01.000 131 12591.73 57.85 54866.38 88888.00 2012-05-10 07:15:01.125 131 12591.73 57.88 54866.40 88888.00 2012-05-10 07:15:01.250 131 12591.67 57.85 54866.40 88888.00 2012-05-10 07:15:01.375 131 12591.73 57.85 54866.35 88888.00 2012-05-10 07:15:01.500 131 12591.75 57.83 54866.32 88888.00 2012-05-10 07:15:01.625 131 12591.77 57.85 54866.30 88888.00 2012-05-10 07:15:01.750 131 12591.80 57.83 54866.30 88888.00 2012-05-10 07:15:01.875 131 12591.75 57.83 54866.28 88888.00 2012-05-10 07:15:02.000 131 12591.73 57.88 54866.30 88888.00 2012-05-10 07:15:02.125 131 12591.73 57.88 54866.30 88888.00 2012-05-10 07:15:02.250 131 12591.73 57.88 54866.28 88888.00 2012-05-10 07:15:02.375 131 12591.70 57.90 54866.28 88888.00 2012-05-10 07:15:02.500 131 12591.62 57.85 54866.25 88888.00 2012-05-10 07:15:02.625 131 12591.55 57.85 54866.22 88888.00 2012-05-10 07:15:02.750 131 12591.52 57.85 54866.22 88888.00 2012-05-10 07:15:02.875 131 12591.50 57.88 54866.22 88888.00 2012-05-10 07:15:03.000 131 12591.50 57.88 54866.18 88888.00 2012-05-10 07:15:03.125 131 12591.52 57.90 54866.18 88888.00 2012-05-10 07:15:03.250 131 12591.48 57.90 54866.20 88888.00 2012-05-10 07:15:03.375 131 12591.48 57.92 54866.22 88888.00 2012-05-10 07:15:03.500 131 12591.42 57.88 54866.22 88888.00 2012-05-10 07:15:03.625 131 12591.42 57.85 54866.20 88888.00 2012-05-10 07:15:03.750 131 12591.48 57.85 54866.18 88888.00 2012-05-10 07:15:03.875 131 12591.42 57.85 54866.18 88888.00 2012-05-10 07:15:04.000 131 12591.38 57.88 54866.12 88888.00 2012-05-10 07:15:04.125 131 12591.40 57.90 54866.15 88888.00 2012-05-10 07:15:04.250 131 12591.38 57.88 54866.10 88888.00 2012-05-10 07:15:04.375 131 12591.38 57.90 54866.10 88888.00 2012-05-10 07:15:04.500 131 12591.35 57.92 54866.07 88888.00 2012-05-10 07:15:04.625 131 12591.30 57.90 54866.05 88888.00 2012-05-10 07:15:04.750 131 12591.27 57.90 54866.03 88888.00 2012-05-10 07:15:04.875 131 12591.23 57.90 54866.00 88888.00 2012-05-10 07:15:05.000 131 12591.17 57.88 54865.97 88888.00 2012-05-10 07:15:05.125 131 12591.17 57.90 54866.00 88888.00 2012-05-10 07:15:05.250 131 12591.17 57.90 54865.97 88888.00 2012-05-10 07:15:05.375 131 12591.23 57.92 54865.97 88888.00 2012-05-10 07:15:05.500 131 12591.30 57.90 54865.95 88888.00 2012-05-10 07:15:05.625 131 12591.27 57.90 54865.95 88888.00 2012-05-10 07:15:05.750 131 12591.27 57.92 54865.93 88888.00 2012-05-10 07:15:05.875 131 12591.27 57.90 54865.93 88888.00 2012-05-10 07:15:06.000 131 12591.30 57.90 54865.90 88888.00 2012-05-10 07:15:06.125 131 12591.30 57.90 54865.85 88888.00 2012-05-10 07:15:06.250 131 12591.27 57.88 54865.82 88888.00 2012-05-10 07:15:06.375 131 12591.25 57.90 54865.80 88888.00 2012-05-10 07:15:06.500 131 12591.20 57.92 54865.78 88888.00 2012-05-10 07:15:06.625 131 12591.25 57.95 54865.82 88888.00 2012-05-10 07:15:06.750 131 12591.20 57.92 54865.80 88888.00 2012-05-10 07:15:06.875 131 12591.17 57.90 54865.75 88888.00 2012-05-10 07:15:07.000 131 12591.20 57.92 54865.75 88888.00 2012-05-10 07:15:07.125 131 12591.17 57.90 54865.75 88888.00 2012-05-10 07:15:07.250 131 12591.15 57.90 54865.75 88888.00 2012-05-10 07:15:07.375 131 12591.12 57.92 54865.75 88888.00 2012-05-10 07:15:07.500 131 12591.10 57.92 54865.75 88888.00 2012-05-10 07:15:07.625 131 12591.15 57.95 54865.75 88888.00 2012-05-10 07:15:07.750 131 12591.20 57.98 54865.75 88888.00 2012-05-10 07:15:07.875 131 12591.17 58.00 54865.70 88888.00 2012-05-10 07:15:08.000 131 12591.12 57.98 54865.68 88888.00 2012-05-10 07:15:08.125 131 12591.10 57.98 54865.65 88888.00 2012-05-10 07:15:08.250 131 12591.00 58.00 54865.68 88888.00 2012-05-10 07:15:08.375 131 12591.08 58.05 54865.68 88888.00 2012-05-10 07:15:08.500 131 12591.05 58.02 54865.65 88888.00 2012-05-10 07:15:08.625 131 12591.05 58.00 54865.65 88888.00 2012-05-10 07:15:08.750 131 12591.00 58.05 54865.65 88888.00 2012-05-10 07:15:08.875 131 12590.98 58.02 54865.65 88888.00 2012-05-10 07:15:09.000 131 12591.08 58.05 54865.62 88888.00 2012-05-10 07:15:09.125 131 12591.08 58.05 54865.62 88888.00 2012-05-10 07:15:09.250 131 12590.92 58.05 54865.60 88888.00 2012-05-10 07:15:09.375 131 12590.88 58.02 54865.57 88888.00 2012-05-10 07:15:09.500 131 12590.90 58.02 54865.57 88888.00 2012-05-10 07:15:09.625 131 12590.85 58.02 54865.55 88888.00 2012-05-10 07:15:09.750 131 12590.88 58.02 54865.55 88888.00 2012-05-10 07:15:09.875 131 12590.88 58.00 54865.53 88888.00 2012-05-10 07:15:10.000 131 12590.85 57.98 54865.50 88888.00 2012-05-10 07:15:10.125 131 12590.85 57.98 54865.50 88888.00 2012-05-10 07:15:10.250 131 12590.85 57.98 54865.47 88888.00 2012-05-10 07:15:10.375 131 12590.88 58.00 54865.47 88888.00 2012-05-10 07:15:10.500 131 12590.88 58.00 54865.47 88888.00 2012-05-10 07:15:10.625 131 12590.85 58.02 54865.45 88888.00 2012-05-10 07:15:10.750 131 12590.88 58.00 54865.43 88888.00 2012-05-10 07:15:10.875 131 12590.90 58.02 54865.43 88888.00 2012-05-10 07:15:11.000 131 12590.92 58.02 54865.43 88888.00 2012-05-10 07:15:11.125 131 12590.90 58.02 54865.40 88888.00 2012-05-10 07:15:11.250 131 12590.83 58.00 54865.35 88888.00 2012-05-10 07:15:11.375 131 12590.85 57.98 54865.40 88888.00 2012-05-10 07:15:11.500 131 12590.83 58.02 54865.38 88888.00 2012-05-10 07:15:11.625 131 12590.80 58.02 54865.38 88888.00 2012-05-10 07:15:11.750 131 12590.85 58.00 54865.38 88888.00 2012-05-10 07:15:11.875 131 12590.83 58.00 54865.32 88888.00 2012-05-10 07:15:12.000 131 12590.83 58.00 54865.32 88888.00 2012-05-10 07:15:12.125 131 12590.83 58.00 54865.35 88888.00 2012-05-10 07:15:12.250 131 12590.80 58.00 54865.30 88888.00 2012-05-10 07:15:12.375 131 12590.83 58.00 54865.30 88888.00 2012-05-10 07:15:12.500 131 12590.83 58.05 54865.28 88888.00 2012-05-10 07:15:12.625 131 12590.75 58.08 54865.28 88888.00 2012-05-10 07:15:12.750 131 12590.73 58.08 54865.25 88888.00 2012-05-10 07:15:12.875 131 12590.73 58.08 54865.22 88888.00 2012-05-10 07:15:13.000 131 12590.73 58.05 54865.20 88888.00 2012-05-10 07:15:13.125 131 12590.65 58.05 54865.20 88888.00 2012-05-10 07:15:13.250 131 12590.60 58.05 54865.18 88888.00 2012-05-10 07:15:13.375 131 12590.70 58.08 54865.18 88888.00 2012-05-10 07:15:13.500 131 12590.67 58.10 54865.18 88888.00 2012-05-10 07:15:13.625 131 12590.65 58.10 54865.12 88888.00 2012-05-10 07:15:13.750 131 12590.60 58.08 54865.10 88888.00 2012-05-10 07:15:13.875 131 12590.58 58.10 54865.10 88888.00 2012-05-10 07:15:14.000 131 12590.55 58.08 54865.07 88888.00 2012-05-10 07:15:14.125 131 12590.58 58.08 54865.05 88888.00 2012-05-10 07:15:14.250 131 12590.60 58.10 54865.10 88888.00 2012-05-10 07:15:14.375 131 12590.65 58.12 54865.07 88888.00 2012-05-10 07:15:14.500 131 12590.62 58.15 54865.05 88888.00 2012-05-10 07:15:14.625 131 12590.60 58.15 54865.03 88888.00 2012-05-10 07:15:14.750 131 12590.58 58.15 54865.03 88888.00 2012-05-10 07:15:14.875 131 12590.58 58.15 54865.00 88888.00 2012-05-10 07:15:15.000 131 12590.55 58.12 54864.95 88888.00 2012-05-10 07:15:15.125 131 12590.55 58.12 54864.95 88888.00 2012-05-10 07:15:15.250 131 12590.48 58.12 54864.95 88888.00 2012-05-10 07:15:15.375 131 12590.50 58.17 54864.95 88888.00 2012-05-10 07:15:15.500 131 12590.58 58.17 54864.95 88888.00 2012-05-10 07:15:15.625 131 12590.58 58.17 54864.90 88888.00 2012-05-10 07:15:15.750 131 12590.58 58.20 54864.88 88888.00 2012-05-10 07:15:15.875 131 12590.55 58.23 54864.90 88888.00 2012-05-10 07:15:16.000 131 12590.58 58.23 54864.88 88888.00 2012-05-10 07:15:16.125 131 12590.55 58.23 54864.85 88888.00 2012-05-10 07:15:16.250 131 12590.48 58.25 54864.88 88888.00 2012-05-10 07:15:16.375 131 12590.52 58.27 54864.85 88888.00 2012-05-10 07:15:16.500 131 12590.58 58.25 54864.82 88888.00 2012-05-10 07:15:16.625 131 12590.60 58.27 54864.80 88888.00 2012-05-10 07:15:16.750 131 12590.58 58.27 54864.80 88888.00 2012-05-10 07:15:16.875 131 12590.50 58.30 54864.78 88888.00 2012-05-10 07:15:17.000 131 12590.50 58.27 54864.78 88888.00 2012-05-10 07:15:17.125 131 12590.58 58.25 54864.75 88888.00 2012-05-10 07:15:17.250 131 12590.55 58.27 54864.72 88888.00 2012-05-10 07:15:17.375 131 12590.52 58.27 54864.70 88888.00 2012-05-10 07:15:17.500 131 12590.52 58.30 54864.70 88888.00 2012-05-10 07:15:17.625 131 12590.55 58.35 54864.70 88888.00 2012-05-10 07:15:17.750 131 12590.52 58.33 54864.70 88888.00 2012-05-10 07:15:17.875 131 12590.48 58.33 54864.68 88888.00 2012-05-10 07:15:18.000 131 12590.48 58.33 54864.68 88888.00 2012-05-10 07:15:18.125 131 12590.50 58.33 54864.68 88888.00 2012-05-10 07:15:18.250 131 12590.45 58.33 54864.65 88888.00 2012-05-10 07:15:18.375 131 12590.45 58.33 54864.65 88888.00 2012-05-10 07:15:18.500 131 12590.45 58.33 54864.62 88888.00 2012-05-10 07:15:18.625 131 12590.50 58.35 54864.62 88888.00 2012-05-10 07:15:18.750 131 12590.48 58.38 54864.62 88888.00 2012-05-10 07:15:18.875 131 12590.48 58.35 54864.60 88888.00 2012-05-10 07:15:19.000 131 12590.45 58.30 54864.55 88888.00 2012-05-10 07:15:19.125 131 12590.45 58.33 54864.57 88888.00 2012-05-10 07:15:19.250 131 12590.40 58.38 54864.60 88888.00 2012-05-10 07:15:19.375 131 12590.35 58.38 54864.55 88888.00 2012-05-10 07:15:19.500 131 12590.27 58.38 54864.53 88888.00 2012-05-10 07:15:19.625 131 12590.27 58.38 54864.47 88888.00 2012-05-10 07:15:19.750 131 12590.27 58.38 54864.45 88888.00 2012-05-10 07:15:19.875 131 12590.27 58.30 54864.45 88888.00 2012-05-10 07:15:20.000 131 12590.33 58.30 54864.45 88888.00 2012-05-10 07:15:20.125 131 12590.33 58.35 54864.45 88888.00 2012-05-10 07:15:20.250 131 12590.27 58.38 54864.43 88888.00 2012-05-10 07:15:20.375 131 12590.30 58.38 54864.43 88888.00 2012-05-10 07:15:20.500 131 12590.25 58.38 54864.40 88888.00 2012-05-10 07:15:20.625 131 12590.23 58.35 54864.40 88888.00 2012-05-10 07:15:20.750 131 12590.17 58.35 54864.40 88888.00 2012-05-10 07:15:20.875 131 12590.17 58.35 54864.40 88888.00 2012-05-10 07:15:21.000 131 12590.20 58.33 54864.40 88888.00 2012-05-10 07:15:21.125 131 12590.17 58.35 54864.40 88888.00 2012-05-10 07:15:21.250 131 12590.12 58.38 54864.38 88888.00 2012-05-10 07:15:21.375 131 12590.12 58.40 54864.38 88888.00 2012-05-10 07:15:21.500 131 12590.15 58.38 54864.35 88888.00 2012-05-10 07:15:21.625 131 12590.12 58.38 54864.32 88888.00 2012-05-10 07:15:21.750 131 12590.12 58.38 54864.30 88888.00 2012-05-10 07:15:21.875 131 12590.17 58.38 54864.28 88888.00 2012-05-10 07:15:22.000 131 12590.23 58.40 54864.30 88888.00 2012-05-10 07:15:22.125 131 12590.20 58.42 54864.32 88888.00 2012-05-10 07:15:22.250 131 12590.15 58.38 54864.25 88888.00 2012-05-10 07:15:22.375 131 12590.20 58.40 54864.25 88888.00 2012-05-10 07:15:22.500 131 12590.23 58.40 54864.22 88888.00 2012-05-10 07:15:22.625 131 12590.15 58.40 54864.25 88888.00 2012-05-10 07:15:22.750 131 12590.12 58.40 54864.20 88888.00 2012-05-10 07:15:22.875 131 12590.10 58.40 54864.18 88888.00 2012-05-10 07:15:23.000 131 12590.12 58.40 54864.18 88888.00 2012-05-10 07:15:23.125 131 12590.12 58.38 54864.15 88888.00 2012-05-10 07:15:23.250 131 12590.08 58.38 54864.15 88888.00 2012-05-10 07:15:23.375 131 12590.08 58.40 54864.12 88888.00 2012-05-10 07:15:23.500 131 12590.05 58.38 54864.07 88888.00 2012-05-10 07:15:23.625 131 12590.08 58.40 54864.07 88888.00 2012-05-10 07:15:23.750 131 12590.05 58.40 54864.10 88888.00 2012-05-10 07:15:23.875 131 12589.95 58.38 54864.10 88888.00 2012-05-10 07:15:24.000 131 12590.00 58.40 54864.10 88888.00 2012-05-10 07:15:24.125 131 12590.05 58.40 54864.10 88888.00 2012-05-10 07:15:24.250 131 12589.98 58.42 54864.07 88888.00 2012-05-10 07:15:24.375 131 12590.00 58.42 54864.05 88888.00 2012-05-10 07:15:24.500 131 12590.00 58.42 54864.05 88888.00 2012-05-10 07:15:24.625 131 12589.98 58.40 54864.00 88888.00 2012-05-10 07:15:24.750 131 12589.95 58.42 54863.97 88888.00 2012-05-10 07:15:24.875 131 12590.00 58.45 54863.97 88888.00 2012-05-10 07:15:25.000 131 12590.05 58.45 54863.95 88888.00 2012-05-10 07:15:25.125 131 12589.98 58.42 54863.95 88888.00 2012-05-10 07:15:25.250 131 12589.92 58.42 54863.95 88888.00 2012-05-10 07:15:25.375 131 12590.00 58.45 54863.95 88888.00 2012-05-10 07:15:25.500 131 12590.05 58.48 54863.95 88888.00 2012-05-10 07:15:25.625 131 12589.98 58.45 54863.93 88888.00 2012-05-10 07:15:25.750 131 12589.95 58.42 54863.88 88888.00 2012-05-10 07:15:25.875 131 12590.05 58.42 54863.88 88888.00 2012-05-10 07:15:26.000 131 12590.05 58.42 54863.88 88888.00 2012-05-10 07:15:26.125 131 12590.02 58.45 54863.85 88888.00 2012-05-10 07:15:26.250 131 12589.98 58.45 54863.82 88888.00 2012-05-10 07:15:26.375 131 12589.98 58.45 54863.80 88888.00 2012-05-10 07:15:26.500 131 12589.88 58.42 54863.78 88888.00 2012-05-10 07:15:26.625 131 12589.90 58.45 54863.78 88888.00 2012-05-10 07:15:26.750 131 12590.00 58.48 54863.78 88888.00 2012-05-10 07:15:26.875 131 12590.00 58.50 54863.75 88888.00 2012-05-10 07:15:27.000 131 12589.98 58.50 54863.75 88888.00 2012-05-10 07:15:27.125 131 12589.95 58.52 54863.72 88888.00 2012-05-10 07:15:27.250 131 12589.90 58.48 54863.72 88888.00 2012-05-10 07:15:27.375 131 12589.88 58.48 54863.68 88888.00 2012-05-10 07:15:27.500 131 12589.85 58.45 54863.65 88888.00 2012-05-10 07:15:27.625 131 12589.92 58.45 54863.68 88888.00 2012-05-10 07:15:27.750 131 12589.98 58.48 54863.68 88888.00 2012-05-10 07:15:27.875 131 12589.95 58.52 54863.68 88888.00 2012-05-10 07:15:28.000 131 12589.92 58.50 54863.65 88888.00 2012-05-10 07:15:28.125 131 12589.88 58.52 54863.62 88888.00 2012-05-10 07:15:28.250 131 12589.83 58.55 54863.62 88888.00 2012-05-10 07:15:28.375 131 12589.83 58.55 54863.60 88888.00 2012-05-10 07:15:28.500 131 12589.83 58.52 54863.57 88888.00 2012-05-10 07:15:28.625 131 12589.88 58.52 54863.53 88888.00 2012-05-10 07:15:28.750 131 12589.92 58.58 54863.55 88888.00 2012-05-10 07:15:28.875 131 12589.90 58.55 54863.53 88888.00 2012-05-10 07:15:29.000 131 12589.83 58.55 54863.50 88888.00 2012-05-10 07:15:29.125 131 12589.85 58.58 54863.53 88888.00 2012-05-10 07:15:29.250 131 12589.85 58.55 54863.47 88888.00 2012-05-10 07:15:29.375 131 12589.85 58.58 54863.43 88888.00 2012-05-10 07:15:29.500 131 12589.83 58.60 54863.45 88888.00 2012-05-10 07:15:29.625 131 12589.80 58.58 54863.45 88888.00 2012-05-10 07:15:29.750 131 12589.73 58.58 54863.45 88888.00 2012-05-10 07:15:29.875 131 12589.73 58.58 54863.43 88888.00 2012-05-10 07:15:30.000 131 12589.77 58.62 54863.43 88888.00 2012-05-10 07:15:30.125 131 12589.83 58.65 54863.43 88888.00 2012-05-10 07:15:30.250 131 12589.73 58.62 54863.40 88888.00 2012-05-10 07:15:30.375 131 12589.83 58.65 54863.35 88888.00 2012-05-10 07:15:30.500 131 12589.88 58.67 54863.35 88888.00 2012-05-10 07:15:30.625 131 12589.83 58.65 54863.32 88888.00 2012-05-10 07:15:30.750 131 12589.80 58.60 54863.30 88888.00 2012-05-10 07:15:30.875 131 12589.80 58.62 54863.28 88888.00 2012-05-10 07:15:31.000 131 12589.77 58.65 54863.28 88888.00 2012-05-10 07:15:31.125 131 12589.73 58.67 54863.25 88888.00 2012-05-10 07:15:31.250 131 12589.70 58.67 54863.28 88888.00 2012-05-10 07:15:31.375 131 12589.75 58.70 54863.22 88888.00 2012-05-10 07:15:31.500 131 12589.80 58.67 54863.22 88888.00 2012-05-10 07:15:31.625 131 12589.80 58.70 54863.22 88888.00 2012-05-10 07:15:31.750 131 12589.83 58.73 54863.20 88888.00 2012-05-10 07:15:31.875 131 12589.85 58.70 54863.20 88888.00 2012-05-10 07:15:32.000 131 12589.75 58.67 54863.18 88888.00 2012-05-10 07:15:32.125 131 12589.70 58.73 54863.18 88888.00 2012-05-10 07:15:32.250 131 12589.70 58.73 54863.12 88888.00 2012-05-10 07:15:32.375 131 12589.77 58.75 54863.12 88888.00 2012-05-10 07:15:32.500 131 12589.80 58.73 54863.12 88888.00 2012-05-10 07:15:32.625 131 12589.80 58.73 54863.12 88888.00 2012-05-10 07:15:32.750 131 12589.80 58.75 54863.10 88888.00 2012-05-10 07:15:32.875 131 12589.77 58.75 54863.07 88888.00 2012-05-10 07:15:33.000 131 12589.73 58.75 54863.07 88888.00 2012-05-10 07:15:33.125 131 12589.70 58.75 54863.07 88888.00 2012-05-10 07:15:33.250 131 12589.70 58.77 54863.07 88888.00 2012-05-10 07:15:33.375 131 12589.75 58.75 54863.05 88888.00 2012-05-10 07:15:33.500 131 12589.73 58.77 54863.03 88888.00 2012-05-10 07:15:33.625 131 12589.75 58.80 54863.03 88888.00 2012-05-10 07:15:33.750 131 12589.75 58.83 54862.97 88888.00 2012-05-10 07:15:33.875 131 12589.67 58.85 54862.93 88888.00 2012-05-10 07:15:34.000 131 12589.67 58.85 54862.93 88888.00 2012-05-10 07:15:34.125 131 12589.70 58.85 54862.93 88888.00 2012-05-10 07:15:34.250 131 12589.65 58.80 54862.90 88888.00 2012-05-10 07:15:34.375 131 12589.70 58.80 54862.90 88888.00 2012-05-10 07:15:34.500 131 12589.77 58.85 54862.93 88888.00 2012-05-10 07:15:34.625 131 12589.80 58.85 54862.85 88888.00 2012-05-10 07:15:34.750 131 12589.77 58.83 54862.85 88888.00 2012-05-10 07:15:34.875 131 12589.77 58.80 54862.85 88888.00 2012-05-10 07:15:35.000 131 12589.75 58.77 54862.78 88888.00 2012-05-10 07:15:35.125 131 12589.70 58.80 54862.78 88888.00 2012-05-10 07:15:35.250 131 12589.65 58.80 54862.80 88888.00 2012-05-10 07:15:35.375 131 12589.73 58.80 54862.80 88888.00 2012-05-10 07:15:35.500 131 12589.73 58.80 54862.80 88888.00 2012-05-10 07:15:35.625 131 12589.75 58.83 54862.80 88888.00 2012-05-10 07:15:35.750 131 12589.77 58.85 54862.78 88888.00 2012-05-10 07:15:35.875 131 12589.77 58.80 54862.75 88888.00 2012-05-10 07:15:36.000 131 12589.75 58.80 54862.70 88888.00 2012-05-10 07:15:36.125 131 12589.80 58.80 54862.72 88888.00 2012-05-10 07:15:36.250 131 12589.75 58.80 54862.70 88888.00 2012-05-10 07:15:36.375 131 12589.73 58.80 54862.70 88888.00 2012-05-10 07:15:36.500 131 12589.73 58.80 54862.65 88888.00 2012-05-10 07:15:36.625 131 12589.70 58.80 54862.65 88888.00 2012-05-10 07:15:36.750 131 12589.75 58.80 54862.65 88888.00 2012-05-10 07:15:36.875 131 12589.83 58.83 54862.62 88888.00 2012-05-10 07:15:37.000 131 12589.75 58.85 54862.57 88888.00 2012-05-10 07:15:37.125 131 12589.62 58.80 54862.57 88888.00 2012-05-10 07:15:37.250 131 12589.65 58.80 54862.60 88888.00 2012-05-10 07:15:37.375 131 12589.75 58.77 54862.57 88888.00 2012-05-10 07:15:37.500 131 12589.83 58.83 54862.55 88888.00 2012-05-10 07:15:37.625 131 12589.75 58.83 54862.55 88888.00 2012-05-10 07:15:37.750 131 12589.70 58.80 54862.53 88888.00 2012-05-10 07:15:37.875 131 12589.67 58.80 54862.53 88888.00 2012-05-10 07:15:38.000 131 12589.70 58.77 54862.53 88888.00 2012-05-10 07:15:38.125 131 12589.73 58.83 54862.53 88888.00 2012-05-10 07:15:38.250 131 12589.73 58.80 54862.50 88888.00 2012-05-10 07:15:38.375 131 12589.73 58.77 54862.47 88888.00 2012-05-10 07:15:38.500 131 12589.67 58.77 54862.47 88888.00 2012-05-10 07:15:38.625 131 12589.65 58.80 54862.47 88888.00 2012-05-10 07:15:38.750 131 12589.62 58.77 54862.47 88888.00 2012-05-10 07:15:38.875 131 12589.60 58.75 54862.45 88888.00 2012-05-10 07:15:39.000 131 12589.60 58.77 54862.45 88888.00 2012-05-10 07:15:39.125 131 12589.62 58.77 54862.43 88888.00 2012-05-10 07:15:39.250 131 12589.62 58.77 54862.43 88888.00 2012-05-10 07:15:39.375 131 12589.65 58.75 54862.43 88888.00 2012-05-10 07:15:39.500 131 12589.67 58.75 54862.40 88888.00 2012-05-10 07:15:39.625 131 12589.67 58.73 54862.38 88888.00 2012-05-10 07:15:39.750 131 12589.62 58.75 54862.32 88888.00 2012-05-10 07:15:39.875 131 12589.62 58.75 54862.32 88888.00 2012-05-10 07:15:40.000 131 12589.65 58.75 54862.32 88888.00 2012-05-10 07:15:40.125 131 12589.65 58.75 54862.32 88888.00 2012-05-10 07:15:40.250 131 12589.58 58.73 54862.32 88888.00 2012-05-10 07:15:40.375 131 12589.62 58.75 54862.30 88888.00 2012-05-10 07:15:40.500 131 12589.67 58.75 54862.28 88888.00 2012-05-10 07:15:40.625 131 12589.65 58.73 54862.25 88888.00 2012-05-10 07:15:40.750 131 12589.62 58.73 54862.22 88888.00 2012-05-10 07:15:40.875 131 12589.67 58.75 54862.22 88888.00 2012-05-10 07:15:41.000 131 12589.67 58.70 54862.22 88888.00 2012-05-10 07:15:41.125 131 12589.65 58.73 54862.22 88888.00 2012-05-10 07:15:41.250 131 12589.60 58.77 54862.20 88888.00 2012-05-10 07:15:41.375 131 12589.62 58.77 54862.18 88888.00 2012-05-10 07:15:41.500 131 12589.65 58.77 54862.12 88888.00 2012-05-10 07:15:41.625 131 12589.62 58.75 54862.12 88888.00 2012-05-10 07:15:41.750 131 12589.60 58.73 54862.18 88888.00 2012-05-10 07:15:41.875 131 12589.62 58.75 54862.18 88888.00 2012-05-10 07:15:42.000 131 12589.65 58.73 54862.12 88888.00 2012-05-10 07:15:42.125 131 12589.70 58.70 54862.12 88888.00 2012-05-10 07:15:42.250 131 12589.67 58.70 54862.10 88888.00 2012-05-10 07:15:42.375 131 12589.75 58.77 54862.10 88888.00 2012-05-10 07:15:42.500 131 12589.77 58.77 54862.07 88888.00 2012-05-10 07:15:42.625 131 12589.70 58.75 54862.05 88888.00 2012-05-10 07:15:42.750 131 12589.65 58.73 54862.05 88888.00 2012-05-10 07:15:42.875 131 12589.65 58.75 54862.05 88888.00 2012-05-10 07:15:43.000 131 12589.67 58.75 54861.97 88888.00 2012-05-10 07:15:43.125 131 12589.62 58.70 54862.00 88888.00 2012-05-10 07:15:43.250 131 12589.58 58.73 54862.00 88888.00 2012-05-10 07:15:43.375 131 12589.60 58.73 54861.97 88888.00 2012-05-10 07:15:43.500 131 12589.60 58.73 54861.93 88888.00 2012-05-10 07:15:43.625 131 12589.60 58.70 54861.93 88888.00 2012-05-10 07:15:43.750 131 12589.52 58.73 54861.95 88888.00 2012-05-10 07:15:43.875 131 12589.55 58.70 54861.93 88888.00 2012-05-10 07:15:44.000 131 12589.60 58.75 54861.88 88888.00 2012-05-10 07:15:44.125 131 12589.60 58.77 54861.88 88888.00 2012-05-10 07:15:44.250 131 12589.58 58.73 54861.90 88888.00 2012-05-10 07:15:44.375 131 12589.58 58.70 54861.90 88888.00 2012-05-10 07:15:44.500 131 12589.55 58.70 54861.88 88888.00 2012-05-10 07:15:44.625 131 12589.58 58.70 54861.82 88888.00 2012-05-10 07:15:44.750 131 12589.62 58.73 54861.82 88888.00 2012-05-10 07:15:44.875 131 12589.60 58.67 54861.80 88888.00 2012-05-10 07:15:45.000 131 12589.55 58.67 54861.78 88888.00 2012-05-10 07:15:45.125 131 12589.58 58.67 54861.78 88888.00 2012-05-10 07:15:45.250 131 12589.58 58.67 54861.78 88888.00 2012-05-10 07:15:45.375 131 12589.58 58.70 54861.80 88888.00 2012-05-10 07:15:45.500 131 12589.58 58.65 54861.80 88888.00 2012-05-10 07:15:45.625 131 12589.62 58.62 54861.72 88888.00 2012-05-10 07:15:45.750 131 12589.62 58.62 54861.70 88888.00 2012-05-10 07:15:45.875 131 12589.58 58.65 54861.72 88888.00 2012-05-10 07:15:46.000 131 12589.58 58.62 54861.72 88888.00 2012-05-10 07:15:46.125 131 12589.58 58.62 54861.72 88888.00 2012-05-10 07:15:46.250 131 12589.58 58.62 54861.68 88888.00 2012-05-10 07:15:46.375 131 12589.58 58.65 54861.68 88888.00 2012-05-10 07:15:46.500 131 12589.60 58.65 54861.62 88888.00 2012-05-10 07:15:46.625 131 12589.58 58.65 54861.65 88888.00 2012-05-10 07:15:46.750 131 12589.58 58.65 54861.62 88888.00 2012-05-10 07:15:46.875 131 12589.58 58.60 54861.62 88888.00 2012-05-10 07:15:47.000 131 12589.52 58.58 54861.57 88888.00 2012-05-10 07:15:47.125 131 12589.50 58.60 54861.57 88888.00 2012-05-10 07:15:47.250 131 12589.50 58.62 54861.57 88888.00 2012-05-10 07:15:47.375 131 12589.50 58.62 54861.57 88888.00 2012-05-10 07:15:47.500 131 12589.52 58.62 54861.55 88888.00 2012-05-10 07:15:47.625 131 12589.58 58.65 54861.53 88888.00 2012-05-10 07:15:47.750 131 12589.58 58.65 54861.53 88888.00 2012-05-10 07:15:47.875 131 12589.50 58.65 54861.50 88888.00 2012-05-10 07:15:48.000 131 12589.40 58.62 54861.53 88888.00 2012-05-10 07:15:48.125 131 12589.42 58.60 54861.50 88888.00 2012-05-10 07:15:48.250 131 12589.42 58.60 54861.47 88888.00 2012-05-10 07:15:48.375 131 12589.48 58.62 54861.45 88888.00 2012-05-10 07:15:48.500 131 12589.45 58.62 54861.45 88888.00 2012-05-10 07:15:48.625 131 12589.45 58.65 54861.45 88888.00 2012-05-10 07:15:48.750 131 12589.50 58.62 54861.43 88888.00 2012-05-10 07:15:48.875 131 12589.48 58.60 54861.43 88888.00 2012-05-10 07:15:49.000 131 12589.50 58.58 54861.40 88888.00 2012-05-10 07:15:49.125 131 12589.42 58.62 54861.38 88888.00 2012-05-10 07:15:49.250 131 12589.35 58.62 54861.40 88888.00 2012-05-10 07:15:49.375 131 12589.38 58.62 54861.38 88888.00 2012-05-10 07:15:49.500 131 12589.35 58.60 54861.38 88888.00 2012-05-10 07:15:49.625 131 12589.35 58.58 54861.32 88888.00 2012-05-10 07:15:49.750 131 12589.33 58.60 54861.30 88888.00 2012-05-10 07:15:49.875 131 12589.33 58.60 54861.30 88888.00 2012-05-10 07:15:50.000 131 12589.35 58.60 54861.32 88888.00 2012-05-10 07:15:50.125 131 12589.38 58.60 54861.32 88888.00 2012-05-10 07:15:50.250 131 12589.33 58.60 54861.32 88888.00 2012-05-10 07:15:50.375 131 12589.38 58.60 54861.28 88888.00 2012-05-10 07:15:50.500 131 12589.38 58.58 54861.25 88888.00 2012-05-10 07:15:50.625 131 12589.35 58.55 54861.22 88888.00 2012-05-10 07:15:50.750 131 12589.27 58.55 54861.22 88888.00 2012-05-10 07:15:50.875 131 12589.30 58.55 54861.25 88888.00 2012-05-10 07:15:51.000 131 12589.38 58.55 54861.22 88888.00 2012-05-10 07:15:51.125 131 12589.33 58.58 54861.20 88888.00 2012-05-10 07:15:51.250 131 12589.27 58.52 54861.25 88888.00 2012-05-10 07:15:51.375 131 12589.27 58.52 54861.22 88888.00 2012-05-10 07:15:51.500 131 12589.20 58.52 54861.18 88888.00 2012-05-10 07:15:51.625 131 12589.15 58.50 54861.15 88888.00 2012-05-10 07:15:51.750 131 12589.20 58.52 54861.15 88888.00 2012-05-10 07:15:51.875 131 12589.20 58.52 54861.15 88888.00 2012-05-10 07:15:52.000 131 12589.23 58.55 54861.12 88888.00 2012-05-10 07:15:52.125 131 12589.23 58.52 54861.12 88888.00 2012-05-10 07:15:52.250 131 12589.23 58.50 54861.10 88888.00 2012-05-10 07:15:52.375 131 12589.23 58.50 54861.10 88888.00 2012-05-10 07:15:52.500 131 12589.20 58.52 54861.10 88888.00 2012-05-10 07:15:52.625 131 12589.12 58.50 54861.07 88888.00 2012-05-10 07:15:52.750 131 12589.12 58.48 54861.07 88888.00 2012-05-10 07:15:52.875 131 12589.15 58.48 54861.03 88888.00 2012-05-10 07:15:53.000 131 12589.17 58.50 54861.05 88888.00 2012-05-10 07:15:53.125 131 12589.23 58.50 54861.07 88888.00 2012-05-10 07:15:53.250 131 12589.17 58.48 54861.03 88888.00 2012-05-10 07:15:53.375 131 12589.12 58.45 54861.00 88888.00 2012-05-10 07:15:53.500 131 12589.12 58.48 54861.00 88888.00 2012-05-10 07:15:53.625 131 12589.08 58.45 54860.97 88888.00 2012-05-10 07:15:53.750 131 12589.00 58.45 54860.95 88888.00 2012-05-10 07:15:53.875 131 12589.00 58.42 54860.95 88888.00 2012-05-10 07:15:54.000 131 12589.08 58.42 54860.93 88888.00 2012-05-10 07:15:54.125 131 12589.08 58.42 54860.93 88888.00 2012-05-10 07:15:54.250 131 12589.02 58.48 54860.93 88888.00 2012-05-10 07:15:54.375 131 12589.10 58.48 54860.90 88888.00 2012-05-10 07:15:54.500 131 12589.02 58.48 54860.90 88888.00 2012-05-10 07:15:54.625 131 12589.00 58.45 54860.88 88888.00 2012-05-10 07:15:54.750 131 12589.02 58.42 54860.85 88888.00 2012-05-10 07:15:54.875 131 12589.02 58.40 54860.85 88888.00 2012-05-10 07:15:55.000 131 12589.02 58.42 54860.85 88888.00 2012-05-10 07:15:55.125 131 12588.98 58.42 54860.82 88888.00 2012-05-10 07:15:55.250 131 12588.95 58.45 54860.82 88888.00 2012-05-10 07:15:55.375 131 12589.02 58.48 54860.82 88888.00 2012-05-10 07:15:55.500 131 12589.05 58.48 54860.82 88888.00 2012-05-10 07:15:55.625 131 12589.08 58.45 54860.80 88888.00 2012-05-10 07:15:55.750 131 12589.10 58.48 54860.80 88888.00 2012-05-10 07:15:55.875 131 12589.05 58.45 54860.80 88888.00 2012-05-10 07:15:56.000 131 12589.02 58.45 54860.78 88888.00 2012-05-10 07:15:56.125 131 12589.02 58.42 54860.75 88888.00 2012-05-10 07:15:56.250 131 12589.05 58.40 54860.72 88888.00 2012-05-10 07:15:56.375 131 12589.02 58.40 54860.68 88888.00 2012-05-10 07:15:56.500 131 12589.08 58.45 54860.70 88888.00 2012-05-10 07:15:56.625 131 12589.10 58.45 54860.72 88888.00 2012-05-10 07:15:56.750 131 12589.10 58.42 54860.70 88888.00 2012-05-10 07:15:56.875 131 12589.02 58.42 54860.70 88888.00 2012-05-10 07:15:57.000 131 12589.02 58.42 54860.68 88888.00 2012-05-10 07:15:57.125 131 12588.98 58.40 54860.65 88888.00 2012-05-10 07:15:57.250 131 12588.90 58.40 54860.62 88888.00 2012-05-10 07:15:57.375 131 12588.92 58.40 54860.62 88888.00 2012-05-10 07:15:57.500 131 12588.95 58.40 54860.62 88888.00 2012-05-10 07:15:57.625 131 12588.92 58.40 54860.60 88888.00 2012-05-10 07:15:57.750 131 12588.92 58.35 54860.60 88888.00 2012-05-10 07:15:57.875 131 12588.90 58.35 54860.62 88888.00 2012-05-10 07:15:58.000 131 12588.90 58.38 54860.62 88888.00 2012-05-10 07:15:58.125 131 12588.88 58.38 54860.60 88888.00 2012-05-10 07:15:58.250 131 12588.90 58.38 54860.57 88888.00 2012-05-10 07:15:58.375 131 12588.90 58.35 54860.55 88888.00 2012-05-10 07:15:58.500 131 12588.90 58.38 54860.55 88888.00 2012-05-10 07:15:58.625 131 12588.92 58.40 54860.55 88888.00 2012-05-10 07:15:58.750 131 12588.92 58.42 54860.55 88888.00 2012-05-10 07:15:58.875 131 12588.92 58.38 54860.50 88888.00 2012-05-10 07:15:59.000 131 12588.95 58.38 54860.45 88888.00 2012-05-10 07:15:59.125 131 12588.95 58.38 54860.47 88888.00 2012-05-10 07:15:59.250 131 12588.90 58.30 54860.45 88888.00 2012-05-10 07:15:59.375 131 12588.88 58.33 54860.43 88888.00 2012-05-10 07:15:59.500 131 12588.85 58.33 54860.43 88888.00 2012-05-10 07:15:59.625 131 12588.83 58.38 54860.43 88888.00 2012-05-10 07:15:59.750 131 12588.83 58.40 54860.45 88888.00 2012-05-10 07:15:59.875 131 12588.83 58.35 54860.40 88888.00 2012-05-10 07:16:00.000 131 12588.88 58.38 54860.38 88888.00 2012-05-10 07:16:00.125 131 12588.90 58.40 54860.38 88888.00 2012-05-10 07:16:00.250 131 12588.85 58.42 54860.38 88888.00 2012-05-10 07:16:00.375 131 12588.88 58.45 54860.38 88888.00 2012-05-10 07:16:00.500 131 12588.88 58.40 54860.35 88888.00 2012-05-10 07:16:00.625 131 12588.88 58.38 54860.32 88888.00 2012-05-10 07:16:00.750 131 12588.88 58.38 54860.30 88888.00 2012-05-10 07:16:00.875 131 12588.85 58.40 54860.30 88888.00 2012-05-10 07:16:01.000 131 12588.80 58.42 54860.28 88888.00 2012-05-10 07:16:01.125 131 12588.73 58.42 54860.30 88888.00 2012-05-10 07:16:01.250 131 12588.73 58.40 54860.30 88888.00 2012-05-10 07:16:01.375 131 12588.80 58.42 54860.28 88888.00 2012-05-10 07:16:01.500 131 12588.70 58.40 54860.28 88888.00 2012-05-10 07:16:01.625 131 12588.67 58.38 54860.25 88888.00 2012-05-10 07:16:01.750 131 12588.70 58.38 54860.22 88888.00 2012-05-10 07:16:01.875 131 12588.70 58.42 54860.22 88888.00 2012-05-10 07:16:02.000 131 12588.70 58.42 54860.22 88888.00 2012-05-10 07:16:02.125 131 12588.70 58.42 54860.22 88888.00 2012-05-10 07:16:02.250 131 12588.65 58.40 54860.22 88888.00 2012-05-10 07:16:02.375 131 12588.70 58.42 54860.20 88888.00 2012-05-10 07:16:02.500 131 12588.70 58.45 54860.18 88888.00 2012-05-10 07:16:02.625 131 12588.75 58.45 54860.18 88888.00 2012-05-10 07:16:02.750 131 12588.75 58.42 54860.15 88888.00 2012-05-10 07:16:02.875 131 12588.75 58.42 54860.10 88888.00 2012-05-10 07:16:03.000 131 12588.73 58.48 54860.10 88888.00 2012-05-10 07:16:03.125 131 12588.70 58.42 54860.07 88888.00 2012-05-10 07:16:03.250 131 12588.67 58.40 54860.07 88888.00 2012-05-10 07:16:03.375 131 12588.73 58.45 54860.07 88888.00 2012-05-10 07:16:03.500 131 12588.73 58.50 54860.05 88888.00 2012-05-10 07:16:03.625 131 12588.73 58.45 54860.05 88888.00 2012-05-10 07:16:03.750 131 12588.67 58.45 54860.05 88888.00 2012-05-10 07:16:03.875 131 12588.67 58.48 54860.03 88888.00 2012-05-10 07:16:04.000 131 12588.75 58.50 54860.03 88888.00 2012-05-10 07:16:04.125 131 12588.73 58.55 54860.05 88888.00 2012-05-10 07:16:04.250 131 12588.62 58.50 54860.03 88888.00 2012-05-10 07:16:04.375 131 12588.65 58.55 54860.03 88888.00 2012-05-10 07:16:04.500 131 12588.73 58.58 54860.00 88888.00 2012-05-10 07:16:04.625 131 12588.65 58.55 54859.97 88888.00 2012-05-10 07:16:04.750 131 12588.55 58.55 54859.97 88888.00 2012-05-10 07:16:04.875 131 12588.55 58.52 54859.97 88888.00 2012-05-10 07:16:05.000 131 12588.58 58.55 54859.95 88888.00 2012-05-10 07:16:05.125 131 12588.58 58.60 54859.95 88888.00 2012-05-10 07:16:05.250 131 12588.52 58.60 54859.93 88888.00 2012-05-10 07:16:05.375 131 12588.55 58.58 54859.90 88888.00 2012-05-10 07:16:05.500 131 12588.58 58.58 54859.88 88888.00 2012-05-10 07:16:05.625 131 12588.60 58.58 54859.90 88888.00 2012-05-10 07:16:05.750 131 12588.62 58.60 54859.90 88888.00 2012-05-10 07:16:05.875 131 12588.58 58.58 54859.90 88888.00 2012-05-10 07:16:06.000 131 12588.55 58.58 54859.85 88888.00 2012-05-10 07:16:06.125 131 12588.52 58.60 54859.85 88888.00 2012-05-10 07:16:06.250 131 12588.45 58.58 54859.80 88888.00 2012-05-10 07:16:06.375 131 12588.45 58.60 54859.80 88888.00 2012-05-10 07:16:06.500 131 12588.40 58.62 54859.82 88888.00 2012-05-10 07:16:06.625 131 12588.40 58.65 54859.82 88888.00 2012-05-10 07:16:06.750 131 12588.45 58.67 54859.80 88888.00 2012-05-10 07:16:06.875 131 12588.48 58.67 54859.78 88888.00 2012-05-10 07:16:07.000 131 12588.48 58.65 54859.72 88888.00 2012-05-10 07:16:07.125 131 12588.42 58.67 54859.75 88888.00 2012-05-10 07:16:07.250 131 12588.38 58.67 54859.75 88888.00 2012-05-10 07:16:07.375 131 12588.42 58.67 54859.72 88888.00 2012-05-10 07:16:07.500 131 12588.48 58.70 54859.72 88888.00 2012-05-10 07:16:07.625 131 12588.42 58.70 54859.72 88888.00 2012-05-10 07:16:07.750 131 12588.40 58.70 54859.75 88888.00 2012-05-10 07:16:07.875 131 12588.40 58.73 54859.70 88888.00 2012-05-10 07:16:08.000 131 12588.40 58.70 54859.68 88888.00 2012-05-10 07:16:08.125 131 12588.42 58.73 54859.70 88888.00 2012-05-10 07:16:08.250 131 12588.42 58.67 54859.68 88888.00 2012-05-10 07:16:08.375 131 12588.45 58.73 54859.68 88888.00 2012-05-10 07:16:08.500 131 12588.40 58.70 54859.65 88888.00 2012-05-10 07:16:08.625 131 12588.40 58.73 54859.65 88888.00 2012-05-10 07:16:08.750 131 12588.42 58.77 54859.62 88888.00 2012-05-10 07:16:08.875 131 12588.38 58.80 54859.65 88888.00 2012-05-10 07:16:09.000 131 12588.33 58.80 54859.65 88888.00 2012-05-10 07:16:09.125 131 12588.33 58.80 54859.62 88888.00 2012-05-10 07:16:09.250 131 12588.33 58.75 54859.57 88888.00 2012-05-10 07:16:09.375 131 12588.40 58.75 54859.55 88888.00 2012-05-10 07:16:09.500 131 12588.35 58.80 54859.57 88888.00 2012-05-10 07:16:09.625 131 12588.35 58.80 54859.57 88888.00 2012-05-10 07:16:09.750 131 12588.42 58.77 54859.57 88888.00 2012-05-10 07:16:09.875 131 12588.40 58.77 54859.55 88888.00 2012-05-10 07:16:10.000 131 12588.35 58.83 54859.55 88888.00 2012-05-10 07:16:10.125 131 12588.30 58.85 54859.53 88888.00 2012-05-10 07:16:10.250 131 12588.23 58.80 54859.50 88888.00 2012-05-10 07:16:10.375 131 12588.25 58.85 54859.50 88888.00 2012-05-10 07:16:10.500 131 12588.30 58.85 54859.50 88888.00 2012-05-10 07:16:10.625 131 12588.38 58.85 54859.50 88888.00 2012-05-10 07:16:10.750 131 12588.33 58.83 54859.47 88888.00 2012-05-10 07:16:10.875 131 12588.20 58.83 54859.50 88888.00 2012-05-10 07:16:11.000 131 12588.12 58.83 54859.47 88888.00 2012-05-10 07:16:11.125 131 12588.15 58.85 54859.47 88888.00 2012-05-10 07:16:11.250 131 12588.15 58.83 54859.47 88888.00 2012-05-10 07:16:11.375 131 12588.23 58.83 54859.45 88888.00 2012-05-10 07:16:11.500 131 12588.17 58.83 54859.45 88888.00 2012-05-10 07:16:11.625 131 12588.10 58.85 54859.47 88888.00 2012-05-10 07:16:11.750 131 12588.12 58.88 54859.45 88888.00 2012-05-10 07:16:11.875 131 12588.17 58.85 54859.38 88888.00 2012-05-10 07:16:12.000 131 12588.20 58.83 54859.38 88888.00 2012-05-10 07:16:12.125 131 12588.23 58.83 54859.40 88888.00 2012-05-10 07:16:12.250 131 12588.20 58.88 54859.45 88888.00 2012-05-10 07:16:12.375 131 12588.15 58.88 54859.43 88888.00 2012-05-10 07:16:12.500 131 12588.15 58.88 54859.38 88888.00 2012-05-10 07:16:12.625 131 12588.10 58.85 54859.38 88888.00 2012-05-10 07:16:12.750 131 12588.08 58.85 54859.38 88888.00 2012-05-10 07:16:12.875 131 12588.08 58.88 54859.38 88888.00 2012-05-10 07:16:13.000 131 12588.08 58.88 54859.35 88888.00 2012-05-10 07:16:13.125 131 12588.08 58.85 54859.32 88888.00 2012-05-10 07:16:13.250 131 12588.05 58.85 54859.32 88888.00 2012-05-10 07:16:13.375 131 12588.05 58.85 54859.32 88888.00 2012-05-10 07:16:13.500 131 12588.05 58.88 54859.30 88888.00 2012-05-10 07:16:13.625 131 12588.10 58.85 54859.30 88888.00 2012-05-10 07:16:13.750 131 12588.12 58.83 54859.28 88888.00 2012-05-10 07:16:13.875 131 12588.08 58.83 54859.22 88888.00 2012-05-10 07:16:14.000 131 12588.05 58.85 54859.25 88888.00 2012-05-10 07:16:14.125 131 12588.10 58.85 54859.28 88888.00 2012-05-10 07:16:14.250 131 12588.08 58.88 54859.28 88888.00 2012-05-10 07:16:14.375 131 12588.10 58.90 54859.25 88888.00 2012-05-10 07:16:14.500 131 12588.02 58.88 54859.28 88888.00 2012-05-10 07:16:14.625 131 12588.05 58.92 54859.28 88888.00 2012-05-10 07:16:14.750 131 12588.00 58.95 54859.25 88888.00 2012-05-10 07:16:14.875 131 12588.00 58.92 54859.22 88888.00 2012-05-10 07:16:15.000 131 12587.98 58.95 54859.20 88888.00 2012-05-10 07:16:15.125 131 12587.98 58.95 54859.20 88888.00 2012-05-10 07:16:15.250 131 12587.95 58.95 54859.18 88888.00 2012-05-10 07:16:15.375 131 12587.95 58.95 54859.18 88888.00 2012-05-10 07:16:15.500 131 12587.95 58.95 54859.18 88888.00 2012-05-10 07:16:15.625 131 12587.92 58.98 54859.18 88888.00 2012-05-10 07:16:15.750 131 12587.90 58.95 54859.15 88888.00 2012-05-10 07:16:15.875 131 12587.90 58.90 54859.12 88888.00 2012-05-10 07:16:16.000 131 12587.92 58.92 54859.12 88888.00 2012-05-10 07:16:16.125 131 12587.95 58.95 54859.10 88888.00 2012-05-10 07:16:16.250 131 12587.90 58.95 54859.07 88888.00 2012-05-10 07:16:16.375 131 12587.95 58.98 54859.05 88888.00 2012-05-10 07:16:16.500 131 12587.92 58.98 54859.05 88888.00 2012-05-10 07:16:16.625 131 12587.92 58.98 54859.07 88888.00 2012-05-10 07:16:16.750 131 12587.88 58.98 54859.07 88888.00 2012-05-10 07:16:16.875 131 12587.77 58.95 54859.10 88888.00 2012-05-10 07:16:17.000 131 12587.67 58.92 54859.07 88888.00 2012-05-10 07:16:17.125 131 12587.67 58.95 54859.05 88888.00 2012-05-10 07:16:17.250 131 12587.67 58.95 54859.05 88888.00 2012-05-10 07:16:17.375 131 12587.70 58.95 54859.00 88888.00 2012-05-10 07:16:17.500 131 12587.73 58.92 54859.00 88888.00 2012-05-10 07:16:17.625 131 12587.70 58.95 54859.00 88888.00 2012-05-10 07:16:17.750 131 12587.70 58.98 54859.03 88888.00 2012-05-10 07:16:17.875 131 12587.77 58.95 54859.03 88888.00 2012-05-10 07:16:18.000 131 12587.75 58.95 54859.00 88888.00 2012-05-10 07:16:18.125 131 12587.67 58.95 54859.03 88888.00 2012-05-10 07:16:18.250 131 12587.55 58.95 54858.97 88888.00 2012-05-10 07:16:18.375 131 12587.55 58.98 54859.00 88888.00 2012-05-10 07:16:18.500 131 12587.58 58.98 54858.97 88888.00 2012-05-10 07:16:18.625 131 12587.58 58.98 54858.95 88888.00 2012-05-10 07:16:18.750 131 12587.58 58.98 54858.95 88888.00 2012-05-10 07:16:18.875 131 12587.60 58.98 54858.95 88888.00 2012-05-10 07:16:19.000 131 12587.58 58.98 54858.93 88888.00 2012-05-10 07:16:19.125 131 12587.58 59.00 54858.93 88888.00 2012-05-10 07:16:19.250 131 12587.50 59.00 54858.90 88888.00 2012-05-10 07:16:19.375 131 12587.45 58.98 54858.85 88888.00 2012-05-10 07:16:19.500 131 12587.45 58.98 54858.88 88888.00 2012-05-10 07:16:19.625 131 12587.45 58.95 54858.82 88888.00 2012-05-10 07:16:19.750 131 12587.50 59.00 54858.88 88888.00 2012-05-10 07:16:19.875 131 12587.52 59.08 54858.82 88888.00 2012-05-10 07:16:20.000 131 12587.58 59.05 54858.82 88888.00 2012-05-10 07:16:20.125 131 12587.52 59.02 54858.82 88888.00 2012-05-10 07:16:20.250 131 12587.40 59.02 54858.82 88888.00 2012-05-10 07:16:20.375 131 12587.40 59.08 54858.80 88888.00 2012-05-10 07:16:20.500 131 12587.45 59.05 54858.80 88888.00 2012-05-10 07:16:20.625 131 12587.38 59.05 54858.78 88888.00 2012-05-10 07:16:20.750 131 12587.30 59.05 54858.80 88888.00 2012-05-10 07:16:20.875 131 12587.33 59.00 54858.78 88888.00 2012-05-10 07:16:21.000 131 12587.30 58.98 54858.75 88888.00 2012-05-10 07:16:21.125 131 12587.25 59.02 54858.78 88888.00 2012-05-10 07:16:21.250 131 12587.30 59.08 54858.78 88888.00 2012-05-10 07:16:21.375 131 12587.33 59.08 54858.78 88888.00 2012-05-10 07:16:21.500 131 12587.30 59.05 54858.75 88888.00 2012-05-10 07:16:21.625 131 12587.23 59.02 54858.75 88888.00 2012-05-10 07:16:21.750 131 12587.20 59.02 54858.72 88888.00 2012-05-10 07:16:21.875 131 12587.15 58.98 54858.72 88888.00 2012-05-10 07:16:22.000 131 12587.15 59.00 54858.70 88888.00 2012-05-10 07:16:22.125 131 12587.17 59.05 54858.72 88888.00 2012-05-10 07:16:22.250 131 12587.15 59.05 54858.72 88888.00 2012-05-10 07:16:22.375 131 12587.20 59.08 54858.72 88888.00 2012-05-10 07:16:22.500 131 12587.17 59.08 54858.70 88888.00 2012-05-10 07:16:22.625 131 12587.10 59.08 54858.68 88888.00 2012-05-10 07:16:22.750 131 12587.05 59.08 54858.68 88888.00 2012-05-10 07:16:22.875 131 12587.05 59.10 54858.70 88888.00 2012-05-10 07:16:23.000 131 12587.08 59.05 54858.68 88888.00 2012-05-10 07:16:23.125 131 12587.10 59.05 54858.65 88888.00 2012-05-10 07:16:23.250 131 12587.08 59.08 54858.65 88888.00 2012-05-10 07:16:23.375 131 12587.05 59.08 54858.60 88888.00 2012-05-10 07:16:23.500 131 12586.98 59.10 54858.57 88888.00 2012-05-10 07:16:23.625 131 12586.92 59.10 54858.55 88888.00 2012-05-10 07:16:23.750 131 12586.90 59.12 54858.57 88888.00 2012-05-10 07:16:23.875 131 12586.90 59.12 54858.57 88888.00 2012-05-10 07:16:24.000 131 12586.90 59.15 54858.55 88888.00 2012-05-10 07:16:24.125 131 12586.92 59.15 54858.55 88888.00 2012-05-10 07:16:24.250 131 12586.85 59.08 54858.55 88888.00 2012-05-10 07:16:24.375 131 12586.88 59.10 54858.55 88888.00 2012-05-10 07:16:24.500 131 12586.92 59.12 54858.53 88888.00 2012-05-10 07:16:24.625 131 12586.88 59.12 54858.53 88888.00 2012-05-10 07:16:24.750 131 12586.83 59.12 54858.47 88888.00 2012-05-10 07:16:24.875 131 12586.80 59.12 54858.47 88888.00 2012-05-10 07:16:25.000 131 12586.80 59.15 54858.47 88888.00 2012-05-10 07:16:25.125 131 12586.85 59.12 54858.50 88888.00 2012-05-10 07:16:25.250 131 12586.83 59.12 54858.53 88888.00 2012-05-10 07:16:25.375 131 12586.80 59.12 54858.50 88888.00 2012-05-10 07:16:25.500 131 12586.80 59.12 54858.53 88888.00 2012-05-10 07:16:25.625 131 12586.75 59.15 54858.50 88888.00 2012-05-10 07:16:25.750 131 12586.67 59.12 54858.50 88888.00 2012-05-10 07:16:25.875 131 12586.67 59.12 54858.45 88888.00 2012-05-10 07:16:26.000 131 12586.77 59.10 54858.43 88888.00 2012-05-10 07:16:26.125 131 12586.77 59.10 54858.43 88888.00 2012-05-10 07:16:26.250 131 12586.70 59.10 54858.45 88888.00 2012-05-10 07:16:26.375 131 12586.67 59.10 54858.43 88888.00 2012-05-10 07:16:26.500 131 12586.70 59.08 54858.40 88888.00 2012-05-10 07:16:26.625 131 12586.70 59.10 54858.43 88888.00 2012-05-10 07:16:26.750 131 12586.65 59.08 54858.43 88888.00 2012-05-10 07:16:26.875 131 12586.60 59.08 54858.40 88888.00 2012-05-10 07:16:27.000 131 12586.60 59.05 54858.40 88888.00 2012-05-10 07:16:27.125 131 12586.60 59.05 54858.40 88888.00 2012-05-10 07:16:27.250 131 12586.55 59.05 54858.38 88888.00 2012-05-10 07:16:27.375 131 12586.52 59.08 54858.40 88888.00 2012-05-10 07:16:27.500 131 12586.52 59.08 54858.38 88888.00 2012-05-10 07:16:27.625 131 12586.55 59.05 54858.38 88888.00 2012-05-10 07:16:27.750 131 12586.48 59.05 54858.38 88888.00 2012-05-10 07:16:27.875 131 12586.50 59.05 54858.38 88888.00 2012-05-10 07:16:28.000 131 12586.52 59.05 54858.35 88888.00 2012-05-10 07:16:28.125 131 12586.48 59.02 54858.35 88888.00 2012-05-10 07:16:28.250 131 12586.48 59.02 54858.30 88888.00 2012-05-10 07:16:28.375 131 12586.50 59.00 54858.30 88888.00 2012-05-10 07:16:28.500 131 12586.48 59.00 54858.30 88888.00 2012-05-10 07:16:28.625 131 12586.45 59.02 54858.30 88888.00 2012-05-10 07:16:28.750 131 12586.48 59.05 54858.30 88888.00 2012-05-10 07:16:28.875 131 12586.40 59.05 54858.28 88888.00 2012-05-10 07:16:29.000 131 12586.38 59.05 54858.25 88888.00 2012-05-10 07:16:29.125 131 12586.42 59.00 54858.22 88888.00 2012-05-10 07:16:29.250 131 12586.40 59.02 54858.22 88888.00 2012-05-10 07:16:29.375 131 12586.38 59.05 54858.22 88888.00 2012-05-10 07:16:29.500 131 12586.33 59.00 54858.20 88888.00 2012-05-10 07:16:29.625 131 12586.27 58.95 54858.20 88888.00 2012-05-10 07:16:29.750 131 12586.33 59.00 54858.20 88888.00 2012-05-10 07:16:29.875 131 12586.38 59.02 54858.20 88888.00 2012-05-10 07:16:30.000 131 12586.42 59.02 54858.22 88888.00 2012-05-10 07:16:30.125 131 12586.42 59.02 54858.22 88888.00 2012-05-10 07:16:30.250 131 12586.30 58.98 54858.18 88888.00 2012-05-10 07:16:30.375 131 12586.30 58.95 54858.15 88888.00 2012-05-10 07:16:30.500 131 12586.30 58.95 54858.12 88888.00 2012-05-10 07:16:30.625 131 12586.25 58.92 54858.12 88888.00 2012-05-10 07:16:30.750 131 12586.25 58.92 54858.15 88888.00 2012-05-10 07:16:30.875 131 12586.30 58.95 54858.15 88888.00 2012-05-10 07:16:31.000 131 12586.33 58.95 54858.07 88888.00 2012-05-10 07:16:31.125 131 12586.35 58.95 54858.10 88888.00 2012-05-10 07:16:31.250 131 12586.30 58.92 54858.10 88888.00 2012-05-10 07:16:31.375 131 12586.30 58.95 54858.10 88888.00 2012-05-10 07:16:31.500 131 12586.25 58.95 54858.03 88888.00 2012-05-10 07:16:31.625 131 12586.30 58.98 54858.03 88888.00 2012-05-10 07:16:31.750 131 12586.30 59.00 54858.05 88888.00 2012-05-10 07:16:31.875 131 12586.25 58.95 54858.03 88888.00 2012-05-10 07:16:32.000 131 12586.20 58.92 54858.00 88888.00 2012-05-10 07:16:32.125 131 12586.23 58.95 54858.00 88888.00 2012-05-10 07:16:32.250 131 12586.27 58.92 54857.97 88888.00 2012-05-10 07:16:32.375 131 12586.33 58.95 54857.97 88888.00 2012-05-10 07:16:32.500 131 12586.30 58.95 54857.95 88888.00 2012-05-10 07:16:32.625 131 12586.30 58.98 54857.95 88888.00 2012-05-10 07:16:32.750 131 12586.30 58.95 54857.93 88888.00 2012-05-10 07:16:32.875 131 12586.25 58.98 54857.93 88888.00 2012-05-10 07:16:33.000 131 12586.25 58.92 54857.90 88888.00 2012-05-10 07:16:33.125 131 12586.17 58.92 54857.90 88888.00 2012-05-10 07:16:33.250 131 12586.10 58.98 54857.88 88888.00 2012-05-10 07:16:33.375 131 12586.12 58.98 54857.85 88888.00 2012-05-10 07:16:33.500 131 12586.12 58.98 54857.85 88888.00 2012-05-10 07:16:33.625 131 12586.15 58.95 54857.85 88888.00 2012-05-10 07:16:33.750 131 12586.23 59.02 54857.82 88888.00 2012-05-10 07:16:33.875 131 12586.17 59.02 54857.82 88888.00 2012-05-10 07:16:34.000 131 12586.10 58.98 54857.80 88888.00 2012-05-10 07:16:34.125 131 12586.10 58.95 54857.82 88888.00 2012-05-10 07:16:34.250 131 12586.08 58.98 54857.85 88888.00 2012-05-10 07:16:34.375 131 12586.10 58.98 54857.85 88888.00 2012-05-10 07:16:34.500 131 12586.12 58.98 54857.82 88888.00 2012-05-10 07:16:34.625 131 12586.12 58.98 54857.80 88888.00 2012-05-10 07:16:34.750 131 12586.10 58.95 54857.80 88888.00 2012-05-10 07:16:34.875 131 12586.10 58.98 54857.78 88888.00 2012-05-10 07:16:35.000 131 12586.08 58.98 54857.75 88888.00 2012-05-10 07:16:35.125 131 12586.05 59.00 54857.78 88888.00 2012-05-10 07:16:35.250 131 12586.05 58.98 54857.75 88888.00 2012-05-10 07:16:35.375 131 12586.10 59.00 54857.75 88888.00 2012-05-10 07:16:35.500 131 12586.12 59.02 54857.72 88888.00 2012-05-10 07:16:35.625 131 12586.08 58.98 54857.70 88888.00 2012-05-10 07:16:35.750 131 12586.05 58.95 54857.68 88888.00 2012-05-10 07:16:35.875 131 12586.08 58.95 54857.65 88888.00 2012-05-10 07:16:36.000 131 12586.12 58.98 54857.65 88888.00 2012-05-10 07:16:36.125 131 12586.17 59.05 54857.65 88888.00 2012-05-10 07:16:36.250 131 12586.10 59.00 54857.65 88888.00 2012-05-10 07:16:36.375 131 12586.08 58.98 54857.62 88888.00 2012-05-10 07:16:36.500 131 12586.10 59.02 54857.62 88888.00 2012-05-10 07:16:36.625 131 12586.15 59.05 54857.62 88888.00 2012-05-10 07:16:36.750 131 12586.15 59.05 54857.62 88888.00 2012-05-10 07:16:36.875 131 12586.12 59.02 54857.62 88888.00 2012-05-10 07:16:37.000 131 12586.08 59.00 54857.57 88888.00 2012-05-10 07:16:37.125 131 12586.08 59.02 54857.57 88888.00 2012-05-10 07:16:37.250 131 12586.05 59.02 54857.57 88888.00 2012-05-10 07:16:37.375 131 12586.08 59.02 54857.55 88888.00 2012-05-10 07:16:37.500 131 12586.10 59.02 54857.55 88888.00 2012-05-10 07:16:37.625 131 12586.10 59.02 54857.55 88888.00 2012-05-10 07:16:37.750 131 12586.08 59.02 54857.50 88888.00 2012-05-10 07:16:37.875 131 12586.05 59.00 54857.53 88888.00 2012-05-10 07:16:38.000 131 12586.08 59.02 54857.50 88888.00 2012-05-10 07:16:38.125 131 12586.10 59.02 54857.50 88888.00 2012-05-10 07:16:38.250 131 12586.05 59.00 54857.47 88888.00 2012-05-10 07:16:38.375 131 12586.02 59.00 54857.47 88888.00 2012-05-10 07:16:38.500 131 12586.00 59.02 54857.45 88888.00 2012-05-10 07:16:38.625 131 12586.02 59.05 54857.45 88888.00 2012-05-10 07:16:38.750 131 12586.05 59.00 54857.45 88888.00 2012-05-10 07:16:38.875 131 12586.08 59.05 54857.47 88888.00 2012-05-10 07:16:39.000 131 12586.05 59.05 54857.43 88888.00 2012-05-10 07:16:39.125 131 12586.08 59.05 54857.43 88888.00 2012-05-10 07:16:39.250 131 12586.08 59.05 54857.40 88888.00 2012-05-10 07:16:39.375 131 12586.08 59.00 54857.40 88888.00 2012-05-10 07:16:39.500 131 12586.08 59.02 54857.38 88888.00 2012-05-10 07:16:39.625 131 12586.08 59.05 54857.43 88888.00 2012-05-10 07:16:39.750 131 12586.10 59.02 54857.38 88888.00 2012-05-10 07:16:39.875 131 12586.05 59.02 54857.32 88888.00 2012-05-10 07:16:40.000 131 12586.02 59.00 54857.30 88888.00 2012-05-10 07:16:40.125 131 12586.02 59.00 54857.32 88888.00 2012-05-10 07:16:40.250 131 12586.02 59.00 54857.32 88888.00 2012-05-10 07:16:40.375 131 12586.10 59.00 54857.32 88888.00 2012-05-10 07:16:40.500 131 12586.08 59.02 54857.30 88888.00 2012-05-10 07:16:40.625 131 12586.08 58.98 54857.30 88888.00 2012-05-10 07:16:40.750 131 12586.10 58.98 54857.30 88888.00 2012-05-10 07:16:40.875 131 12586.12 59.00 54857.30 88888.00 2012-05-10 07:16:41.000 131 12586.10 58.98 54857.28 88888.00 2012-05-10 07:16:41.125 131 12586.08 58.92 54857.28 88888.00 2012-05-10 07:16:41.250 131 12586.00 58.90 54857.25 88888.00 2012-05-10 07:16:41.375 131 12585.98 58.90 54857.20 88888.00 2012-05-10 07:16:41.500 131 12586.02 58.90 54857.22 88888.00 2012-05-10 07:16:41.625 131 12586.10 58.98 54857.20 88888.00 2012-05-10 07:16:41.750 131 12586.10 58.98 54857.22 88888.00 2012-05-10 07:16:41.875 131 12586.08 58.95 54857.20 88888.00 2012-05-10 07:16:42.000 131 12586.02 58.92 54857.18 88888.00 2012-05-10 07:16:42.125 131 12586.02 58.90 54857.15 88888.00 2012-05-10 07:16:42.250 131 12586.02 58.92 54857.18 88888.00 2012-05-10 07:16:42.375 131 12586.08 58.95 54857.15 88888.00 2012-05-10 07:16:42.500 131 12586.05 58.92 54857.15 88888.00 2012-05-10 07:16:42.625 131 12586.08 58.95 54857.15 88888.00 2012-05-10 07:16:42.750 131 12586.10 58.98 54857.10 88888.00 2012-05-10 07:16:42.875 131 12586.12 58.98 54857.10 88888.00 2012-05-10 07:16:43.000 131 12586.08 58.95 54857.05 88888.00 2012-05-10 07:16:43.125 131 12586.10 58.92 54857.05 88888.00 2012-05-10 07:16:43.250 131 12586.12 58.95 54857.05 88888.00 2012-05-10 07:16:43.375 131 12586.23 58.98 54857.03 88888.00 2012-05-10 07:16:43.500 131 12586.23 59.00 54857.05 88888.00 2012-05-10 07:16:43.625 131 12586.23 59.00 54857.00 88888.00 2012-05-10 07:16:43.750 131 12586.15 58.98 54857.00 88888.00 2012-05-10 07:16:43.875 131 12586.10 58.95 54857.00 88888.00 2012-05-10 07:16:44.000 131 12586.15 58.95 54856.97 88888.00 2012-05-10 07:16:44.125 131 12586.17 59.00 54856.95 88888.00 2012-05-10 07:16:44.250 131 12586.15 58.98 54856.93 88888.00 2012-05-10 07:16:44.375 131 12586.17 58.95 54856.93 88888.00 2012-05-10 07:16:44.500 131 12586.17 58.98 54856.90 88888.00 2012-05-10 07:16:44.625 131 12586.17 59.00 54856.93 88888.00 2012-05-10 07:16:44.750 131 12586.15 59.02 54856.90 88888.00 2012-05-10 07:16:44.875 131 12586.12 58.98 54856.88 88888.00 2012-05-10 07:16:45.000 131 12586.08 58.98 54856.85 88888.00 2012-05-10 07:16:45.125 131 12586.05 59.00 54856.85 88888.00 2012-05-10 07:16:45.250 131 12586.02 58.95 54856.82 88888.00 2012-05-10 07:16:45.375 131 12586.02 58.98 54856.82 88888.00 2012-05-10 07:16:45.500 131 12586.05 59.00 54856.85 88888.00 2012-05-10 07:16:45.625 131 12586.10 59.02 54856.85 88888.00 2012-05-10 07:16:45.750 131 12586.08 59.00 54856.85 88888.00 2012-05-10 07:16:45.875 131 12586.00 58.98 54856.82 88888.00 2012-05-10 07:16:46.000 131 12585.98 59.02 54856.82 88888.00 2012-05-10 07:16:46.125 131 12585.92 59.05 54856.82 88888.00 2012-05-10 07:16:46.250 131 12585.90 59.00 54856.80 88888.00 2012-05-10 07:16:46.375 131 12585.90 59.00 54856.80 88888.00 2012-05-10 07:16:46.500 131 12585.92 59.00 54856.78 88888.00 2012-05-10 07:16:46.625 131 12585.98 59.05 54856.80 88888.00 2012-05-10 07:16:46.750 131 12586.02 59.05 54856.80 88888.00 2012-05-10 07:16:46.875 131 12586.02 59.00 54856.78 88888.00 2012-05-10 07:16:47.000 131 12586.00 59.00 54856.75 88888.00 2012-05-10 07:16:47.125 131 12586.02 59.00 54856.72 88888.00 2012-05-10 07:16:47.250 131 12585.98 59.02 54856.78 88888.00 2012-05-10 07:16:47.375 131 12585.98 59.05 54856.78 88888.00 2012-05-10 07:16:47.500 131 12586.02 59.05 54856.75 88888.00 2012-05-10 07:16:47.625 131 12586.00 59.08 54856.72 88888.00 2012-05-10 07:16:47.750 131 12585.98 59.02 54856.68 88888.00 2012-05-10 07:16:47.875 131 12586.02 59.00 54856.68 88888.00 2012-05-10 07:16:48.000 131 12586.02 59.05 54856.65 88888.00 2012-05-10 07:16:48.125 131 12586.00 59.08 54856.68 88888.00 2012-05-10 07:16:48.250 131 12586.00 59.10 54856.70 88888.00 2012-05-10 07:16:48.375 131 12586.02 59.12 54856.68 88888.00 2012-05-10 07:16:48.500 131 12586.00 59.10 54856.62 88888.00 2012-05-10 07:16:48.625 131 12585.98 59.08 54856.62 88888.00 2012-05-10 07:16:48.750 131 12585.98 59.10 54856.65 88888.00 2012-05-10 07:16:48.875 131 12585.98 59.12 54856.62 88888.00 2012-05-10 07:16:49.000 131 12586.00 59.10 54856.57 88888.00 2012-05-10 07:16:49.125 131 12586.02 59.10 54856.60 88888.00 2012-05-10 07:16:49.250 131 12585.98 59.08 54856.57 88888.00 2012-05-10 07:16:49.375 131 12585.98 59.08 54856.57 88888.00 2012-05-10 07:16:49.500 131 12585.95 59.12 54856.57 88888.00 2012-05-10 07:16:49.625 131 12585.95 59.12 54856.57 88888.00 2012-05-10 07:16:49.750 131 12585.95 59.15 54856.53 88888.00 2012-05-10 07:16:49.875 131 12585.95 59.15 54856.50 88888.00 2012-05-10 07:16:50.000 131 12586.00 59.12 54856.50 88888.00 2012-05-10 07:16:50.125 131 12586.00 59.12 54856.50 88888.00 2012-05-10 07:16:50.250 131 12585.92 59.08 54856.50 88888.00 2012-05-10 07:16:50.375 131 12586.00 59.10 54856.47 88888.00 2012-05-10 07:16:50.500 131 12586.00 59.12 54856.47 88888.00 2012-05-10 07:16:50.625 131 12585.98 59.12 54856.45 88888.00 2012-05-10 07:16:50.750 131 12585.95 59.12 54856.47 88888.00 2012-05-10 07:16:50.875 131 12585.95 59.15 54856.45 88888.00 2012-05-10 07:16:51.000 131 12585.95 59.12 54856.45 88888.00 2012-05-10 07:16:51.125 131 12585.98 59.12 54856.47 88888.00 2012-05-10 07:16:51.250 131 12585.95 59.15 54856.47 88888.00 2012-05-10 07:16:51.375 131 12585.98 59.17 54856.43 88888.00 2012-05-10 07:16:51.500 131 12585.98 59.12 54856.40 88888.00 2012-05-10 07:16:51.625 131 12585.92 59.12 54856.38 88888.00 2012-05-10 07:16:51.750 131 12585.92 59.15 54856.40 88888.00 2012-05-10 07:16:51.875 131 12585.90 59.15 54856.38 88888.00 2012-05-10 07:16:52.000 131 12585.95 59.12 54856.35 88888.00 2012-05-10 07:16:52.125 131 12585.95 59.17 54856.35 88888.00 2012-05-10 07:16:52.250 131 12585.85 59.15 54856.38 88888.00 2012-05-10 07:16:52.375 131 12585.85 59.17 54856.35 88888.00 2012-05-10 07:16:52.500 131 12585.88 59.17 54856.32 88888.00 2012-05-10 07:16:52.625 131 12585.92 59.17 54856.32 88888.00 2012-05-10 07:16:52.750 131 12585.92 59.17 54856.32 88888.00 2012-05-10 07:16:52.875 131 12585.90 59.15 54856.30 88888.00 2012-05-10 07:16:53.000 131 12585.95 59.15 54856.28 88888.00 2012-05-10 07:16:53.125 131 12585.95 59.20 54856.28 88888.00 2012-05-10 07:16:53.250 131 12585.85 59.17 54856.28 88888.00 2012-05-10 07:16:53.375 131 12585.85 59.17 54856.25 88888.00 2012-05-10 07:16:53.500 131 12585.85 59.15 54856.25 88888.00 2012-05-10 07:16:53.625 131 12585.83 59.15 54856.28 88888.00 2012-05-10 07:16:53.750 131 12585.83 59.17 54856.25 88888.00 2012-05-10 07:16:53.875 131 12585.88 59.17 54856.22 88888.00 2012-05-10 07:16:54.000 131 12585.88 59.17 54856.20 88888.00 2012-05-10 07:16:54.125 131 12585.85 59.17 54856.20 88888.00 2012-05-10 07:16:54.250 131 12585.80 59.20 54856.20 88888.00 2012-05-10 07:16:54.375 131 12585.80 59.23 54856.20 88888.00 2012-05-10 07:16:54.500 131 12585.83 59.23 54856.18 88888.00 2012-05-10 07:16:54.625 131 12585.83 59.23 54856.18 88888.00 2012-05-10 07:16:54.750 131 12585.83 59.20 54856.15 88888.00 2012-05-10 07:16:54.875 131 12585.83 59.23 54856.12 88888.00 2012-05-10 07:16:55.000 131 12585.83 59.20 54856.15 88888.00 2012-05-10 07:16:55.125 131 12585.80 59.17 54856.15 88888.00 2012-05-10 07:16:55.250 131 12585.73 59.17 54856.15 88888.00 2012-05-10 07:16:55.375 131 12585.73 59.20 54856.12 88888.00 2012-05-10 07:16:55.500 131 12585.67 59.20 54856.10 88888.00 2012-05-10 07:16:55.625 131 12585.75 59.23 54856.10 88888.00 2012-05-10 07:16:55.750 131 12585.77 59.20 54856.10 88888.00 2012-05-10 07:16:55.875 131 12585.83 59.20 54856.07 88888.00 2012-05-10 07:16:56.000 131 12585.85 59.23 54856.03 88888.00 2012-05-10 07:16:56.125 131 12585.77 59.20 54856.05 88888.00 2012-05-10 07:16:56.250 131 12585.75 59.17 54856.03 88888.00 2012-05-10 07:16:56.375 131 12585.80 59.17 54856.03 88888.00 2012-05-10 07:16:56.500 131 12585.80 59.20 54856.00 88888.00 2012-05-10 07:16:56.625 131 12585.80 59.23 54856.03 88888.00 2012-05-10 07:16:56.750 131 12585.83 59.23 54856.00 88888.00 2012-05-10 07:16:56.875 131 12585.83 59.23 54855.97 88888.00 2012-05-10 07:16:57.000 131 12585.85 59.20 54855.97 88888.00 2012-05-10 07:16:57.125 131 12585.88 59.23 54855.97 88888.00 2012-05-10 07:16:57.250 131 12585.88 59.25 54856.00 88888.00 2012-05-10 07:16:57.375 131 12585.90 59.25 54855.97 88888.00 2012-05-10 07:16:57.500 131 12585.95 59.25 54855.97 88888.00 2012-05-10 07:16:57.625 131 12585.88 59.25 54855.93 88888.00 2012-05-10 07:16:57.750 131 12585.80 59.23 54855.90 88888.00 2012-05-10 07:16:57.875 131 12585.77 59.23 54855.93 88888.00 2012-05-10 07:16:58.000 131 12585.75 59.25 54855.90 88888.00 2012-05-10 07:16:58.125 131 12585.77 59.27 54855.90 88888.00 2012-05-10 07:16:58.250 131 12585.80 59.25 54855.88 88888.00 2012-05-10 07:16:58.375 131 12585.85 59.25 54855.88 88888.00 2012-05-10 07:16:58.500 131 12585.80 59.23 54855.85 88888.00 2012-05-10 07:16:58.625 131 12585.77 59.25 54855.85 88888.00 2012-05-10 07:16:58.750 131 12585.80 59.27 54855.85 88888.00 2012-05-10 07:16:58.875 131 12585.73 59.25 54855.82 88888.00 2012-05-10 07:16:59.000 131 12585.67 59.23 54855.78 88888.00 2012-05-10 07:16:59.125 131 12585.73 59.23 54855.80 88888.00 2012-05-10 07:16:59.250 131 12585.73 59.25 54855.80 88888.00 2012-05-10 07:16:59.375 131 12585.75 59.27 54855.80 88888.00 2012-05-10 07:16:59.500 131 12585.65 59.25 54855.75 88888.00 2012-05-10 07:16:59.625 131 12585.62 59.23 54855.75 88888.00 2012-05-10 07:16:59.750 131 12585.62 59.20 54855.75 88888.00 2012-05-10 07:16:59.875 131 12585.67 59.17 54855.70 88888.00 2012-05-10 07:17:00.000 131 12585.70 59.20 54855.70 88888.00 2012-05-10 07:17:00.125 131 12585.70 59.20 54855.72 88888.00 2012-05-10 07:17:00.250 131 12585.67 59.15 54855.75 88888.00 2012-05-10 07:17:00.375 131 12585.75 59.15 54855.70 88888.00 2012-05-10 07:17:00.500 131 12585.80 59.20 54855.68 88888.00 2012-05-10 07:17:00.625 131 12585.77 59.20 54855.68 88888.00 2012-05-10 07:17:00.750 131 12585.80 59.23 54855.68 88888.00 2012-05-10 07:17:00.875 131 12585.80 59.20 54855.68 88888.00 2012-05-10 07:17:01.000 131 12585.83 59.20 54855.68 88888.00 2012-05-10 07:17:01.125 131 12585.83 59.20 54855.65 88888.00 2012-05-10 07:17:01.250 131 12585.77 59.20 54855.68 88888.00 2012-05-10 07:17:01.375 131 12585.80 59.17 54855.68 88888.00 2012-05-10 07:17:01.500 131 12585.77 59.17 54855.65 88888.00 2012-05-10 07:17:01.625 131 12585.77 59.17 54855.62 88888.00 2012-05-10 07:17:01.750 131 12585.77 59.17 54855.62 88888.00 2012-05-10 07:17:01.875 131 12585.80 59.17 54855.62 88888.00 2012-05-10 07:17:02.000 131 12585.80 59.17 54855.62 88888.00 2012-05-10 07:17:02.125 131 12585.73 59.20 54855.65 88888.00 2012-05-10 07:17:02.250 131 12585.65 59.17 54855.60 88888.00 2012-05-10 07:17:02.375 131 12585.60 59.17 54855.53 88888.00 2012-05-10 07:17:02.500 131 12585.65 59.17 54855.55 88888.00 2012-05-10 07:17:02.625 131 12585.65 59.20 54855.55 88888.00 2012-05-10 07:17:02.750 131 12585.67 59.20 54855.55 88888.00 2012-05-10 07:17:02.875 131 12585.73 59.15 54855.53 88888.00 2012-05-10 07:17:03.000 131 12585.67 59.12 54855.50 88888.00 2012-05-10 07:17:03.125 131 12585.65 59.17 54855.55 88888.00 2012-05-10 07:17:03.250 131 12585.67 59.17 54855.53 88888.00 2012-05-10 07:17:03.375 131 12585.65 59.20 54855.50 88888.00 2012-05-10 07:17:03.500 131 12585.65 59.20 54855.50 88888.00 2012-05-10 07:17:03.625 131 12585.60 59.17 54855.47 88888.00 2012-05-10 07:17:03.750 131 12585.62 59.17 54855.50 88888.00 2012-05-10 07:17:03.875 131 12585.67 59.17 54855.50 88888.00 2012-05-10 07:17:04.000 131 12585.70 59.17 54855.47 88888.00 2012-05-10 07:17:04.125 131 12585.67 59.15 54855.47 88888.00 2012-05-10 07:17:04.250 131 12585.62 59.17 54855.45 88888.00 2012-05-10 07:17:04.375 131 12585.67 59.17 54855.45 88888.00 2012-05-10 07:17:04.500 131 12585.65 59.20 54855.43 88888.00 2012-05-10 07:17:04.625 131 12585.62 59.17 54855.40 88888.00 2012-05-10 07:17:04.750 131 12585.65 59.17 54855.40 88888.00 2012-05-10 07:17:04.875 131 12585.67 59.17 54855.40 88888.00 2012-05-10 07:17:05.000 131 12585.67 59.15 54855.38 88888.00 2012-05-10 07:17:05.125 131 12585.65 59.12 54855.35 88888.00 2012-05-10 07:17:05.250 131 12585.60 59.12 54855.35 88888.00 2012-05-10 07:17:05.375 131 12585.62 59.15 54855.38 88888.00 2012-05-10 07:17:05.500 131 12585.58 59.20 54855.35 88888.00 2012-05-10 07:17:05.625 131 12585.65 59.17 54855.35 88888.00 2012-05-10 07:17:05.750 131 12585.75 59.12 54855.32 88888.00 2012-05-10 07:17:05.875 131 12585.70 59.15 54855.30 88888.00 2012-05-10 07:17:06.000 131 12585.65 59.12 54855.28 88888.00 2012-05-10 07:17:06.125 131 12585.67 59.17 54855.32 88888.00 2012-05-10 07:17:06.250 131 12585.65 59.17 54855.32 88888.00 2012-05-10 07:17:06.375 131 12585.65 59.17 54855.30 88888.00 2012-05-10 07:17:06.500 131 12585.65 59.20 54855.30 88888.00 2012-05-10 07:17:06.625 131 12585.55 59.15 54855.28 88888.00 2012-05-10 07:17:06.750 131 12585.50 59.12 54855.28 88888.00 2012-05-10 07:17:06.875 131 12585.52 59.15 54855.28 88888.00 2012-05-10 07:17:07.000 131 12585.58 59.15 54855.25 88888.00 2012-05-10 07:17:07.125 131 12585.55 59.15 54855.28 88888.00 2012-05-10 07:17:07.250 131 12585.58 59.15 54855.28 88888.00 2012-05-10 07:17:07.375 131 12585.67 59.17 54855.25 88888.00 2012-05-10 07:17:07.500 131 12585.67 59.12 54855.22 88888.00 2012-05-10 07:17:07.625 131 12585.67 59.15 54855.20 88888.00 2012-05-10 07:17:07.750 131 12585.65 59.17 54855.22 88888.00 2012-05-10 07:17:07.875 131 12585.62 59.17 54855.22 88888.00 2012-05-10 07:17:08.000 131 12585.58 59.20 54855.20 88888.00 2012-05-10 07:17:08.125 131 12585.55 59.20 54855.20 88888.00 2012-05-10 07:17:08.250 131 12585.55 59.20 54855.18 88888.00 2012-05-10 07:17:08.375 131 12585.60 59.20 54855.18 88888.00 2012-05-10 07:17:08.500 131 12585.62 59.23 54855.18 88888.00 2012-05-10 07:17:08.625 131 12585.60 59.20 54855.15 88888.00 2012-05-10 07:17:08.750 131 12585.60 59.23 54855.18 88888.00 2012-05-10 07:17:08.875 131 12585.55 59.20 54855.15 88888.00 2012-05-10 07:17:09.000 131 12585.55 59.17 54855.12 88888.00 2012-05-10 07:17:09.125 131 12585.55 59.17 54855.12 88888.00 2012-05-10 07:17:09.250 131 12585.50 59.20 54855.10 88888.00 2012-05-10 07:17:09.375 131 12585.50 59.17 54855.10 88888.00 2012-05-10 07:17:09.500 131 12585.50 59.20 54855.10 88888.00 2012-05-10 07:17:09.625 131 12585.55 59.23 54855.10 88888.00 2012-05-10 07:17:09.750 131 12585.52 59.23 54855.10 88888.00 2012-05-10 07:17:09.875 131 12585.50 59.23 54855.07 88888.00 2012-05-10 07:17:10.000 131 12585.45 59.20 54855.07 88888.00 2012-05-10 07:17:10.125 131 12585.50 59.20 54855.07 88888.00 2012-05-10 07:17:10.250 131 12585.45 59.20 54855.07 88888.00 2012-05-10 07:17:10.375 131 12585.50 59.25 54855.07 88888.00 2012-05-10 07:17:10.500 131 12585.48 59.23 54855.07 88888.00 2012-05-10 07:17:10.625 131 12585.42 59.23 54855.07 88888.00 2012-05-10 07:17:10.750 131 12585.38 59.23 54855.07 88888.00 2012-05-10 07:17:10.875 131 12585.35 59.23 54855.05 88888.00 2012-05-10 07:17:11.000 131 12585.35 59.23 54855.03 88888.00 2012-05-10 07:17:11.125 131 12585.40 59.23 54855.05 88888.00 2012-05-10 07:17:11.250 131 12585.40 59.23 54855.05 88888.00 2012-05-10 07:17:11.375 131 12585.40 59.20 54855.05 88888.00 2012-05-10 07:17:11.500 131 12585.33 59.20 54855.00 88888.00 2012-05-10 07:17:11.625 131 12585.30 59.23 54855.00 88888.00 2012-05-10 07:17:11.750 131 12585.35 59.23 54855.00 88888.00 2012-05-10 07:17:11.875 131 12585.33 59.23 54854.97 88888.00 2012-05-10 07:17:12.000 131 12585.30 59.23 54854.95 88888.00 2012-05-10 07:17:12.125 131 12585.25 59.25 54854.97 88888.00 2012-05-10 07:17:12.250 131 12585.17 59.25 54854.97 88888.00 2012-05-10 07:17:12.375 131 12585.25 59.25 54854.95 88888.00 2012-05-10 07:17:12.500 131 12585.25 59.25 54854.90 88888.00 2012-05-10 07:17:12.625 131 12585.27 59.25 54854.90 88888.00 2012-05-10 07:17:12.750 131 12585.27 59.25 54854.90 88888.00 2012-05-10 07:17:12.875 131 12585.23 59.27 54854.90 88888.00 2012-05-10 07:17:13.000 131 12585.30 59.27 54854.90 88888.00 2012-05-10 07:17:13.125 131 12585.30 59.23 54854.88 88888.00 2012-05-10 07:17:13.250 131 12585.27 59.23 54854.88 88888.00 2012-05-10 07:17:13.375 131 12585.27 59.25 54854.88 88888.00 2012-05-10 07:17:13.500 131 12585.27 59.30 54854.88 88888.00 2012-05-10 07:17:13.625 131 12585.30 59.33 54854.88 88888.00 2012-05-10 07:17:13.750 131 12585.25 59.35 54854.85 88888.00 2012-05-10 07:17:13.875 131 12585.15 59.33 54854.88 88888.00 2012-05-10 07:17:14.000 131 12585.10 59.30 54854.82 88888.00 2012-05-10 07:17:14.125 131 12585.12 59.30 54854.85 88888.00 2012-05-10 07:17:14.250 131 12585.15 59.30 54854.85 88888.00 2012-05-10 07:17:14.375 131 12585.20 59.35 54854.82 88888.00 2012-05-10 07:17:14.500 131 12585.25 59.35 54854.82 88888.00 2012-05-10 07:17:14.625 131 12585.27 59.30 54854.82 88888.00 2012-05-10 07:17:14.750 131 12585.23 59.33 54854.80 88888.00 2012-05-10 07:17:14.875 131 12585.17 59.35 54854.82 88888.00 2012-05-10 07:17:15.000 131 12585.12 59.35 54854.80 88888.00 2012-05-10 07:17:15.125 131 12585.12 59.35 54854.80 88888.00 2012-05-10 07:17:15.250 131 12585.08 59.38 54854.80 88888.00 2012-05-10 07:17:15.375 131 12585.08 59.35 54854.78 88888.00 2012-05-10 07:17:15.500 131 12585.08 59.35 54854.75 88888.00 2012-05-10 07:17:15.625 131 12585.15 59.35 54854.75 88888.00 2012-05-10 07:17:15.750 131 12585.12 59.38 54854.75 88888.00 2012-05-10 07:17:15.875 131 12585.05 59.40 54854.72 88888.00 2012-05-10 07:17:16.000 131 12585.05 59.42 54854.75 88888.00 2012-05-10 07:17:16.125 131 12585.02 59.38 54854.75 88888.00 2012-05-10 07:17:16.250 131 12584.95 59.35 54854.70 88888.00 2012-05-10 07:17:16.375 131 12584.95 59.33 54854.68 88888.00 2012-05-10 07:17:16.500 131 12584.98 59.35 54854.68 88888.00 2012-05-10 07:17:16.625 131 12585.00 59.30 54854.65 88888.00 2012-05-10 07:17:16.750 131 12584.98 59.27 54854.65 88888.00 2012-05-10 07:17:16.875 131 12584.98 59.33 54854.65 88888.00 2012-05-10 07:17:17.000 131 12584.95 59.35 54854.65 88888.00 2012-05-10 07:17:17.125 131 12585.00 59.38 54854.68 88888.00 2012-05-10 07:17:17.250 131 12585.00 59.33 54854.65 88888.00 2012-05-10 07:17:17.375 131 12585.00 59.30 54854.62 88888.00 2012-05-10 07:17:17.500 131 12584.95 59.33 54854.65 88888.00 2012-05-10 07:17:17.625 131 12584.95 59.38 54854.65 88888.00 2012-05-10 07:17:17.750 131 12584.95 59.35 54854.62 88888.00 2012-05-10 07:17:17.875 131 12584.95 59.38 54854.62 88888.00 2012-05-10 07:17:18.000 131 12585.00 59.40 54854.60 88888.00 2012-05-10 07:17:18.125 131 12585.02 59.38 54854.60 88888.00 2012-05-10 07:17:18.250 131 12585.00 59.35 54854.57 88888.00 2012-05-10 07:17:18.375 131 12585.02 59.40 54854.57 88888.00 2012-05-10 07:17:18.500 131 12585.00 59.40 54854.57 88888.00 2012-05-10 07:17:18.625 131 12584.92 59.40 54854.55 88888.00 2012-05-10 07:17:18.750 131 12584.88 59.42 54854.53 88888.00 2012-05-10 07:17:18.875 131 12584.88 59.42 54854.50 88888.00 2012-05-10 07:17:19.000 131 12584.88 59.42 54854.47 88888.00 2012-05-10 07:17:19.125 131 12584.85 59.45 54854.53 88888.00 2012-05-10 07:17:19.250 131 12584.85 59.45 54854.55 88888.00 2012-05-10 07:17:19.375 131 12584.88 59.45 54854.55 88888.00 2012-05-10 07:17:19.500 131 12584.88 59.45 54854.53 88888.00 2012-05-10 07:17:19.625 131 12584.92 59.42 54854.53 88888.00 2012-05-10 07:17:19.750 131 12584.92 59.42 54854.50 88888.00 2012-05-10 07:17:19.875 131 12584.88 59.45 54854.47 88888.00 2012-05-10 07:17:20.000 131 12584.85 59.45 54854.45 88888.00 2012-05-10 07:17:20.125 131 12584.85 59.45 54854.47 88888.00 2012-05-10 07:17:20.250 131 12584.77 59.45 54854.50 88888.00 2012-05-10 07:17:20.375 131 12584.80 59.42 54854.47 88888.00 2012-05-10 07:17:20.500 131 12584.80 59.42 54854.45 88888.00 2012-05-10 07:17:20.625 131 12584.83 59.45 54854.45 88888.00 2012-05-10 07:17:20.750 131 12584.83 59.42 54854.45 88888.00 2012-05-10 07:17:20.875 131 12584.80 59.42 54854.43 88888.00 2012-05-10 07:17:21.000 131 12584.80 59.42 54854.43 88888.00 2012-05-10 07:17:21.125 131 12584.80 59.42 54854.43 88888.00 2012-05-10 07:17:21.250 131 12584.77 59.42 54854.43 88888.00 2012-05-10 07:17:21.375 131 12584.80 59.42 54854.40 88888.00 2012-05-10 07:17:21.500 131 12584.83 59.45 54854.38 88888.00 2012-05-10 07:17:21.625 131 12584.77 59.42 54854.40 88888.00 2012-05-10 07:17:21.750 131 12584.80 59.42 54854.40 88888.00 2012-05-10 07:17:21.875 131 12584.77 59.42 54854.38 88888.00 2012-05-10 07:17:22.000 131 12584.80 59.42 54854.35 88888.00 2012-05-10 07:17:22.125 131 12584.80 59.40 54854.35 88888.00 2012-05-10 07:17:22.250 131 12584.75 59.40 54854.35 88888.00 2012-05-10 07:17:22.375 131 12584.75 59.40 54854.35 88888.00 2012-05-10 07:17:22.500 131 12584.73 59.40 54854.32 88888.00 2012-05-10 07:17:22.625 131 12584.77 59.42 54854.35 88888.00 2012-05-10 07:17:22.750 131 12584.83 59.45 54854.35 88888.00 2012-05-10 07:17:22.875 131 12584.85 59.42 54854.30 88888.00 2012-05-10 07:17:23.000 131 12584.85 59.42 54854.30 88888.00 2012-05-10 07:17:23.125 131 12584.85 59.42 54854.30 88888.00 2012-05-10 07:17:23.250 131 12584.85 59.42 54854.30 88888.00 2012-05-10 07:17:23.375 131 12584.88 59.42 54854.30 88888.00 2012-05-10 07:17:23.500 131 12584.85 59.42 54854.30 88888.00 2012-05-10 07:17:23.625 131 12584.80 59.42 54854.28 88888.00 2012-05-10 07:17:23.750 131 12584.80 59.42 54854.28 88888.00 2012-05-10 07:17:23.875 131 12584.83 59.42 54854.25 88888.00 2012-05-10 07:17:24.000 131 12584.83 59.45 54854.25 88888.00 2012-05-10 07:17:24.125 131 12584.85 59.48 54854.28 88888.00 2012-05-10 07:17:24.250 131 12584.80 59.45 54854.25 88888.00 2012-05-10 07:17:24.375 131 12584.80 59.48 54854.22 88888.00 2012-05-10 07:17:24.500 131 12584.77 59.48 54854.22 88888.00 2012-05-10 07:17:24.625 131 12584.83 59.50 54854.22 88888.00 2012-05-10 07:17:24.750 131 12584.83 59.52 54854.22 88888.00 2012-05-10 07:17:24.875 131 12584.83 59.55 54854.22 88888.00 2012-05-10 07:17:25.000 131 12584.80 59.52 54854.22 88888.00 2012-05-10 07:17:25.125 131 12584.77 59.50 54854.20 88888.00 2012-05-10 07:17:25.250 131 12584.70 59.52 54854.20 88888.00 2012-05-10 07:17:25.375 131 12584.73 59.52 54854.18 88888.00 2012-05-10 07:17:25.500 131 12584.75 59.52 54854.15 88888.00 2012-05-10 07:17:25.625 131 12584.75 59.50 54854.15 88888.00 2012-05-10 07:17:25.750 131 12584.75 59.50 54854.12 88888.00 2012-05-10 07:17:25.875 131 12584.75 59.52 54854.15 88888.00 2012-05-10 07:17:26.000 131 12584.73 59.52 54854.10 88888.00 2012-05-10 07:17:26.125 131 12584.73 59.52 54854.10 88888.00 2012-05-10 07:17:26.250 131 12584.77 59.50 54854.05 88888.00 2012-05-10 07:17:26.375 131 12584.77 59.50 54854.05 88888.00 2012-05-10 07:17:26.500 131 12584.70 59.50 54854.07 88888.00 2012-05-10 07:17:26.625 131 12584.65 59.58 54854.05 88888.00 2012-05-10 07:17:26.750 131 12584.65 59.58 54854.05 88888.00 2012-05-10 07:17:26.875 131 12584.67 59.55 54854.07 88888.00 2012-05-10 07:17:27.000 131 12584.70 59.52 54854.07 88888.00 2012-05-10 07:17:27.125 131 12584.70 59.58 54854.10 88888.00 2012-05-10 07:17:27.250 131 12584.60 59.55 54854.03 88888.00 2012-05-10 07:17:27.375 131 12584.67 59.55 54854.05 88888.00 2012-05-10 07:17:27.500 131 12584.75 59.58 54854.00 88888.00 2012-05-10 07:17:27.625 131 12584.75 59.55 54854.00 88888.00 2012-05-10 07:17:27.750 131 12584.73 59.55 54854.00 88888.00 2012-05-10 07:17:27.875 131 12584.67 59.55 54854.00 88888.00 2012-05-10 07:17:28.000 131 12584.65 59.55 54854.00 88888.00 2012-05-10 07:17:28.125 131 12584.67 59.58 54853.97 88888.00 2012-05-10 07:17:28.250 131 12584.67 59.55 54854.00 88888.00 2012-05-10 07:17:28.375 131 12584.75 59.58 54854.00 88888.00 2012-05-10 07:17:28.500 131 12584.75 59.58 54854.00 88888.00 2012-05-10 07:17:28.625 131 12584.75 59.60 54854.00 88888.00 2012-05-10 07:17:28.750 131 12584.70 59.62 54854.00 88888.00 2012-05-10 07:17:28.875 131 12584.67 59.67 54853.97 88888.00 2012-05-10 07:17:29.000 131 12584.67 59.65 54853.93 88888.00 2012-05-10 07:17:29.125 131 12584.70 59.62 54853.93 88888.00 2012-05-10 07:17:29.250 131 12584.67 59.60 54853.97 88888.00 2012-05-10 07:17:29.375 131 12584.75 59.62 54853.95 88888.00 2012-05-10 07:17:29.500 131 12584.70 59.65 54853.93 88888.00 2012-05-10 07:17:29.625 131 12584.62 59.65 54853.90 88888.00 2012-05-10 07:17:29.750 131 12584.67 59.65 54853.93 88888.00 2012-05-10 07:17:29.875 131 12584.73 59.67 54853.93 88888.00 2012-05-10 07:17:30.000 131 12584.70 59.62 54853.88 88888.00 2012-05-10 07:17:30.125 131 12584.65 59.60 54853.93 88888.00 2012-05-10 07:17:30.250 131 12584.62 59.62 54853.90 88888.00 2012-05-10 07:17:30.375 131 12584.65 59.65 54853.90 88888.00 2012-05-10 07:17:30.500 131 12584.65 59.62 54853.88 88888.00 2012-05-10 07:17:30.625 131 12584.70 59.60 54853.88 88888.00 2012-05-10 07:17:30.750 131 12584.73 59.60 54853.85 88888.00 2012-05-10 07:17:30.875 131 12584.67 59.60 54853.82 88888.00 2012-05-10 07:17:31.000 131 12584.70 59.65 54853.82 88888.00 2012-05-10 07:17:31.125 131 12584.75 59.62 54853.85 88888.00 2012-05-10 07:17:31.250 131 12584.67 59.65 54853.82 88888.00 2012-05-10 07:17:31.375 131 12584.65 59.67 54853.82 88888.00 2012-05-10 07:17:31.500 131 12584.65 59.67 54853.82 88888.00 2012-05-10 07:17:31.625 131 12584.67 59.70 54853.82 88888.00 2012-05-10 07:17:31.750 131 12584.70 59.70 54853.82 88888.00 2012-05-10 07:17:31.875 131 12584.75 59.70 54853.80 88888.00 2012-05-10 07:17:32.000 131 12584.77 59.67 54853.78 88888.00 2012-05-10 07:17:32.125 131 12584.75 59.67 54853.75 88888.00 2012-05-10 07:17:32.250 131 12584.67 59.65 54853.75 88888.00 2012-05-10 07:17:32.375 131 12584.73 59.67 54853.75 88888.00 2012-05-10 07:17:32.500 131 12584.75 59.67 54853.75 88888.00 2012-05-10 07:17:32.625 131 12584.77 59.70 54853.75 88888.00 2012-05-10 07:17:32.750 131 12584.73 59.70 54853.75 88888.00 2012-05-10 07:17:32.875 131 12584.73 59.73 54853.75 88888.00 2012-05-10 07:17:33.000 131 12584.73 59.73 54853.70 88888.00 2012-05-10 07:17:33.125 131 12584.75 59.73 54853.75 88888.00 2012-05-10 07:17:33.250 131 12584.67 59.70 54853.72 88888.00 2012-05-10 07:17:33.375 131 12584.73 59.73 54853.70 88888.00 2012-05-10 07:17:33.500 131 12584.73 59.73 54853.68 88888.00 2012-05-10 07:17:33.625 131 12584.75 59.75 54853.68 88888.00 2012-05-10 07:17:33.750 131 12584.67 59.77 54853.70 88888.00 2012-05-10 07:17:33.875 131 12584.65 59.75 54853.68 88888.00 2012-05-10 07:17:34.000 131 12584.70 59.75 54853.62 88888.00 2012-05-10 07:17:34.125 131 12584.73 59.75 54853.62 88888.00 2012-05-10 07:17:34.250 131 12584.73 59.75 54853.65 88888.00 2012-05-10 07:17:34.375 131 12584.73 59.77 54853.62 88888.00 2012-05-10 07:17:34.500 131 12584.67 59.73 54853.62 88888.00 2012-05-10 07:17:34.625 131 12584.70 59.77 54853.62 88888.00 2012-05-10 07:17:34.750 131 12584.73 59.83 54853.62 88888.00 2012-05-10 07:17:34.875 131 12584.70 59.83 54853.62 88888.00 2012-05-10 07:17:35.000 131 12584.73 59.83 54853.57 88888.00 2012-05-10 07:17:35.125 131 12584.75 59.85 54853.57 88888.00 2012-05-10 07:17:35.250 131 12584.62 59.83 54853.55 88888.00 2012-05-10 07:17:35.375 131 12584.60 59.83 54853.55 88888.00 2012-05-10 07:17:35.500 131 12584.62 59.83 54853.53 88888.00 2012-05-10 07:17:35.625 131 12584.70 59.85 54853.55 88888.00 2012-05-10 07:17:35.750 131 12584.73 59.88 54853.55 88888.00 2012-05-10 07:17:35.875 131 12584.70 59.88 54853.57 88888.00 2012-05-10 07:17:36.000 131 12584.70 59.83 54853.53 88888.00 2012-05-10 07:17:36.125 131 12584.70 59.85 54853.53 88888.00 2012-05-10 07:17:36.250 131 12584.70 59.83 54853.53 88888.00 2012-05-10 07:17:36.375 131 12584.77 59.88 54853.55 88888.00 2012-05-10 07:17:36.500 131 12584.70 59.85 54853.53 88888.00 2012-05-10 07:17:36.625 131 12584.62 59.80 54853.55 88888.00 2012-05-10 07:17:36.750 131 12584.62 59.77 54853.53 88888.00 2012-05-10 07:17:36.875 131 12584.58 59.77 54853.50 88888.00 2012-05-10 07:17:37.000 131 12584.65 59.80 54853.53 88888.00 2012-05-10 07:17:37.125 131 12584.62 59.83 54853.53 88888.00 2012-05-10 07:17:37.250 131 12584.55 59.80 54853.50 88888.00 2012-05-10 07:17:37.375 131 12584.55 59.77 54853.50 88888.00 2012-05-10 07:17:37.500 131 12584.60 59.80 54853.50 88888.00 2012-05-10 07:17:37.625 131 12584.65 59.83 54853.50 88888.00 2012-05-10 07:17:37.750 131 12584.65 59.80 54853.45 88888.00 2012-05-10 07:17:37.875 131 12584.62 59.77 54853.40 88888.00 2012-05-10 07:17:38.000 131 12584.70 59.80 54853.40 88888.00 2012-05-10 07:17:38.125 131 12584.70 59.80 54853.43 88888.00 2012-05-10 07:17:38.250 131 12584.65 59.75 54853.40 88888.00 2012-05-10 07:17:38.375 131 12584.65 59.77 54853.40 88888.00 2012-05-10 07:17:38.500 131 12584.67 59.80 54853.45 88888.00 2012-05-10 07:17:38.625 131 12584.65 59.80 54853.43 88888.00 2012-05-10 07:17:38.750 131 12584.62 59.77 54853.38 88888.00 2012-05-10 07:17:38.875 131 12584.62 59.73 54853.35 88888.00 2012-05-10 07:17:39.000 131 12584.62 59.77 54853.38 88888.00 2012-05-10 07:17:39.125 131 12584.70 59.83 54853.38 88888.00 2012-05-10 07:17:39.250 131 12584.73 59.85 54853.38 88888.00 2012-05-10 07:17:39.375 131 12584.73 59.83 54853.40 88888.00 2012-05-10 07:17:39.500 131 12584.65 59.80 54853.35 88888.00 2012-05-10 07:17:39.625 131 12584.60 59.80 54853.32 88888.00 2012-05-10 07:17:39.750 131 12584.62 59.83 54853.30 88888.00 2012-05-10 07:17:39.875 131 12584.62 59.80 54853.32 88888.00 2012-05-10 07:17:40.000 131 12584.60 59.80 54853.32 88888.00 2012-05-10 07:17:40.125 131 12584.55 59.88 54853.32 88888.00 2012-05-10 07:17:40.250 131 12584.50 59.83 54853.30 88888.00 2012-05-10 07:17:40.375 131 12584.50 59.85 54853.30 88888.00 2012-05-10 07:17:40.500 131 12584.52 59.88 54853.30 88888.00 2012-05-10 07:17:40.625 131 12584.58 59.88 54853.30 88888.00 2012-05-10 07:17:40.750 131 12584.55 59.85 54853.28 88888.00 2012-05-10 07:17:40.875 131 12584.58 59.88 54853.28 88888.00 2012-05-10 07:17:41.000 131 12584.58 59.85 54853.22 88888.00 2012-05-10 07:17:41.125 131 12584.55 59.85 54853.22 88888.00 2012-05-10 07:17:41.250 131 12584.42 59.83 54853.25 88888.00 2012-05-10 07:17:41.375 131 12584.40 59.83 54853.22 88888.00 2012-05-10 07:17:41.500 131 12584.42 59.85 54853.22 88888.00 2012-05-10 07:17:41.625 131 12584.48 59.85 54853.22 88888.00 2012-05-10 07:17:41.750 131 12584.55 59.85 54853.22 88888.00 2012-05-10 07:17:41.875 131 12584.58 59.80 54853.20 88888.00 2012-05-10 07:17:42.000 131 12584.55 59.83 54853.20 88888.00 2012-05-10 07:17:42.125 131 12584.55 59.83 54853.18 88888.00 2012-05-10 07:17:42.250 131 12584.52 59.80 54853.18 88888.00 2012-05-10 07:17:42.375 131 12584.60 59.88 54853.18 88888.00 2012-05-10 07:17:42.500 131 12584.65 59.88 54853.15 88888.00 2012-05-10 07:17:42.625 131 12584.62 59.85 54853.15 88888.00 2012-05-10 07:17:42.750 131 12584.60 59.83 54853.15 88888.00 2012-05-10 07:17:42.875 131 12584.58 59.77 54853.12 88888.00 2012-05-10 07:17:43.000 131 12584.60 59.80 54853.12 88888.00 2012-05-10 07:17:43.125 131 12584.62 59.83 54853.12 88888.00 2012-05-10 07:17:43.250 131 12584.60 59.80 54853.15 88888.00 2012-05-10 07:17:43.375 131 12584.65 59.80 54853.12 88888.00 2012-05-10 07:17:43.500 131 12584.58 59.83 54853.12 88888.00 2012-05-10 07:17:43.625 131 12584.48 59.85 54853.12 88888.00 2012-05-10 07:17:43.750 131 12584.50 59.85 54853.12 88888.00 2012-05-10 07:17:43.875 131 12584.55 59.85 54853.10 88888.00 2012-05-10 07:17:44.000 131 12584.55 59.83 54853.05 88888.00 2012-05-10 07:17:44.125 131 12584.55 59.85 54853.05 88888.00 2012-05-10 07:17:44.250 131 12584.45 59.83 54853.05 88888.00 2012-05-10 07:17:44.375 131 12584.50 59.80 54853.07 88888.00 2012-05-10 07:17:44.500 131 12584.48 59.80 54853.05 88888.00 2012-05-10 07:17:44.625 131 12584.45 59.83 54853.03 88888.00 2012-05-10 07:17:44.750 131 12584.40 59.85 54853.00 88888.00 2012-05-10 07:17:44.875 131 12584.42 59.85 54853.03 88888.00 2012-05-10 07:17:45.000 131 12584.48 59.83 54853.00 88888.00 2012-05-10 07:17:45.125 131 12584.48 59.85 54853.03 88888.00 2012-05-10 07:17:45.250 131 12584.45 59.80 54853.00 88888.00 2012-05-10 07:17:45.375 131 12584.45 59.80 54853.00 88888.00 2012-05-10 07:17:45.500 131 12584.45 59.83 54852.97 88888.00 2012-05-10 07:17:45.625 131 12584.40 59.80 54852.97 88888.00 2012-05-10 07:17:45.750 131 12584.45 59.83 54852.97 88888.00 2012-05-10 07:17:45.875 131 12584.45 59.80 54852.97 88888.00 2012-05-10 07:17:46.000 131 12584.42 59.80 54852.95 88888.00 2012-05-10 07:17:46.125 131 12584.42 59.83 54852.93 88888.00 2012-05-10 07:17:46.250 131 12584.38 59.80 54852.93 88888.00 2012-05-10 07:17:46.375 131 12584.42 59.88 54852.90 88888.00 2012-05-10 07:17:46.500 131 12584.42 59.90 54852.90 88888.00 2012-05-10 07:17:46.625 131 12584.35 59.85 54852.93 88888.00 2012-05-10 07:17:46.750 131 12584.27 59.83 54852.90 88888.00 2012-05-10 07:17:46.875 131 12584.35 59.85 54852.90 88888.00 2012-05-10 07:17:47.000 131 12584.38 59.85 54852.95 88888.00 2012-05-10 07:17:47.125 131 12584.40 59.88 54852.95 88888.00 2012-05-10 07:17:47.250 131 12584.38 59.85 54852.95 88888.00 2012-05-10 07:17:47.375 131 12584.42 59.85 54852.93 88888.00 2012-05-10 07:17:47.500 131 12584.45 59.85 54852.90 88888.00 2012-05-10 07:17:47.625 131 12584.35 59.85 54852.88 88888.00 2012-05-10 07:17:47.750 131 12584.33 59.80 54852.85 88888.00 2012-05-10 07:17:47.875 131 12584.33 59.80 54852.88 88888.00 2012-05-10 07:17:48.000 131 12584.40 59.80 54852.85 88888.00 2012-05-10 07:17:48.125 131 12584.42 59.80 54852.85 88888.00 2012-05-10 07:17:48.250 131 12584.42 59.80 54852.85 88888.00 2012-05-10 07:17:48.375 131 12584.45 59.80 54852.80 88888.00 2012-05-10 07:17:48.500 131 12584.48 59.83 54852.80 88888.00 2012-05-10 07:17:48.625 131 12584.48 59.83 54852.82 88888.00 2012-05-10 07:17:48.750 131 12584.52 59.83 54852.82 88888.00 2012-05-10 07:17:48.875 131 12584.48 59.85 54852.80 88888.00 2012-05-10 07:17:49.000 131 12584.45 59.85 54852.78 88888.00 2012-05-10 07:17:49.125 131 12584.45 59.85 54852.75 88888.00 2012-05-10 07:17:49.250 131 12584.40 59.85 54852.78 88888.00 2012-05-10 07:17:49.375 131 12584.45 59.85 54852.80 88888.00 2012-05-10 07:17:49.500 131 12584.48 59.88 54852.78 88888.00 2012-05-10 07:17:49.625 131 12584.52 59.88 54852.75 88888.00 2012-05-10 07:17:49.750 131 12584.58 59.90 54852.75 88888.00 2012-05-10 07:17:49.875 131 12584.58 59.90 54852.75 88888.00 2012-05-10 07:17:50.000 131 12584.55 59.90 54852.75 88888.00 2012-05-10 07:17:50.125 131 12584.52 59.92 54852.75 88888.00 2012-05-10 07:17:50.250 131 12584.52 59.88 54852.72 88888.00 2012-05-10 07:17:50.375 131 12584.55 59.90 54852.70 88888.00 2012-05-10 07:17:50.500 131 12584.48 59.92 54852.75 88888.00 2012-05-10 07:17:50.625 131 12584.48 59.90 54852.75 88888.00 2012-05-10 07:17:50.750 131 12584.55 59.90 54852.75 88888.00 2012-05-10 07:17:50.875 131 12584.62 59.90 54852.75 88888.00 2012-05-10 07:17:51.000 131 12584.65 59.90 54852.70 88888.00 2012-05-10 07:17:51.125 131 12584.62 59.88 54852.68 88888.00 2012-05-10 07:17:51.250 131 12584.55 59.90 54852.68 88888.00 2012-05-10 07:17:51.375 131 12584.55 59.90 54852.65 88888.00 2012-05-10 07:17:51.500 131 12584.58 59.92 54852.65 88888.00 2012-05-10 07:17:51.625 131 12584.62 59.92 54852.62 88888.00 2012-05-10 07:17:51.750 131 12584.60 59.92 54852.62 88888.00 2012-05-10 07:17:51.875 131 12584.55 59.92 54852.62 88888.00 2012-05-10 07:17:52.000 131 12584.55 59.92 54852.60 88888.00 2012-05-10 07:17:52.125 131 12584.48 59.90 54852.62 88888.00 2012-05-10 07:17:52.250 131 12584.50 59.88 54852.60 88888.00 2012-05-10 07:17:52.375 131 12584.58 59.85 54852.57 88888.00 2012-05-10 07:17:52.500 131 12584.55 59.83 54852.53 88888.00 2012-05-10 07:17:52.625 131 12584.55 59.92 54852.55 88888.00 2012-05-10 07:17:52.750 131 12584.60 59.92 54852.57 88888.00 2012-05-10 07:17:52.875 131 12584.58 59.88 54852.55 88888.00 2012-05-10 07:17:53.000 131 12584.52 59.90 54852.53 88888.00 2012-05-10 07:17:53.125 131 12584.58 59.88 54852.53 88888.00 2012-05-10 07:17:53.250 131 12584.58 59.90 54852.53 88888.00 2012-05-10 07:17:53.375 131 12584.60 59.90 54852.53 88888.00 2012-05-10 07:17:53.500 131 12584.58 59.92 54852.53 88888.00 2012-05-10 07:17:53.625 131 12584.55 59.90 54852.53 88888.00 2012-05-10 07:17:53.750 131 12584.58 59.92 54852.53 88888.00 2012-05-10 07:17:53.875 131 12584.58 59.92 54852.50 88888.00 2012-05-10 07:17:54.000 131 12584.58 59.95 54852.47 88888.00 2012-05-10 07:17:54.125 131 12584.65 59.92 54852.50 88888.00 2012-05-10 07:17:54.250 131 12584.62 59.88 54852.47 88888.00 2012-05-10 07:17:54.375 131 12584.58 59.88 54852.45 88888.00 2012-05-10 07:17:54.500 131 12584.55 59.88 54852.45 88888.00 2012-05-10 07:17:54.625 131 12584.58 59.88 54852.43 88888.00 2012-05-10 07:17:54.750 131 12584.60 59.90 54852.47 88888.00 2012-05-10 07:17:54.875 131 12584.55 59.90 54852.45 88888.00 2012-05-10 07:17:55.000 131 12584.55 59.90 54852.40 88888.00 2012-05-10 07:17:55.125 131 12584.62 59.92 54852.45 88888.00 2012-05-10 07:17:55.250 131 12584.62 59.90 54852.45 88888.00 2012-05-10 07:17:55.375 131 12584.58 59.90 54852.45 88888.00 2012-05-10 07:17:55.500 131 12584.55 59.92 54852.45 88888.00 2012-05-10 07:17:55.625 131 12584.60 59.92 54852.43 88888.00 2012-05-10 07:17:55.750 131 12584.67 59.92 54852.43 88888.00 2012-05-10 07:17:55.875 131 12584.67 59.92 54852.43 88888.00 2012-05-10 07:17:56.000 131 12584.70 59.92 54852.43 88888.00 2012-05-10 07:17:56.125 131 12584.67 59.92 54852.40 88888.00 2012-05-10 07:17:56.250 131 12584.58 59.88 54852.35 88888.00 2012-05-10 07:17:56.375 131 12584.52 59.88 54852.35 88888.00 2012-05-10 07:17:56.500 131 12584.50 59.85 54852.32 88888.00 2012-05-10 07:17:56.625 131 12584.58 59.85 54852.30 88888.00 2012-05-10 07:17:56.750 131 12584.67 59.90 54852.30 88888.00 2012-05-10 07:17:56.875 131 12584.70 59.92 54852.32 88888.00 2012-05-10 07:17:57.000 131 12584.70 59.90 54852.32 88888.00 2012-05-10 07:17:57.125 131 12584.67 59.92 54852.32 88888.00 2012-05-10 07:17:57.250 131 12584.70 59.95 54852.30 88888.00 2012-05-10 07:17:57.375 131 12584.75 59.92 54852.28 88888.00 2012-05-10 07:17:57.500 131 12584.67 59.92 54852.28 88888.00 2012-05-10 07:17:57.625 131 12584.70 59.92 54852.28 88888.00 2012-05-10 07:17:57.750 131 12584.77 59.95 54852.28 88888.00 2012-05-10 07:17:57.875 131 12584.75 59.98 54852.30 88888.00 2012-05-10 07:17:58.000 131 12584.67 59.95 54852.28 88888.00 2012-05-10 07:17:58.125 131 12584.65 59.95 54852.28 88888.00 2012-05-10 07:17:58.250 131 12584.67 59.95 54852.28 88888.00 2012-05-10 07:17:58.375 131 12584.70 59.98 54852.28 88888.00 2012-05-10 07:17:58.500 131 12584.67 59.98 54852.25 88888.00 2012-05-10 07:17:58.625 131 12584.65 59.95 54852.25 88888.00 2012-05-10 07:17:58.750 131 12584.65 59.98 54852.22 88888.00 2012-05-10 07:17:58.875 131 12584.73 59.92 54852.22 88888.00 2012-05-10 07:17:59.000 131 12584.75 59.98 54852.22 88888.00 2012-05-10 07:17:59.125 131 12584.75 59.95 54852.22 88888.00 2012-05-10 07:17:59.250 131 12584.75 59.95 54852.20 88888.00 2012-05-10 07:17:59.375 131 12584.75 59.95 54852.20 88888.00 2012-05-10 07:17:59.500 131 12584.75 59.98 54852.18 88888.00 2012-05-10 07:17:59.625 131 12584.73 60.00 54852.15 88888.00 2012-05-10 07:17:59.750 131 12584.70 59.98 54852.18 88888.00 2012-05-10 07:17:59.875 131 12584.73 59.98 54852.18 88888.00 2012-05-10 07:18:00.000 131 12584.75 59.98 54852.12 88888.00 2012-05-10 07:18:00.125 131 12584.70 59.98 54852.15 88888.00 2012-05-10 07:18:00.250 131 12584.62 60.00 54852.12 88888.00 2012-05-10 07:18:00.375 131 12584.67 60.02 54852.12 88888.00 2012-05-10 07:18:00.500 131 12584.70 60.02 54852.15 88888.00 2012-05-10 07:18:00.625 131 12584.73 60.00 54852.12 88888.00 2012-05-10 07:18:00.750 131 12584.70 60.00 54852.15 88888.00 2012-05-10 07:18:00.875 131 12584.70 60.00 54852.15 88888.00 2012-05-10 07:18:01.000 131 12584.73 60.00 54852.12 88888.00 2012-05-10 07:18:01.125 131 12584.73 60.00 54852.12 88888.00 2012-05-10 07:18:01.250 131 12584.73 59.95 54852.10 88888.00 2012-05-10 07:18:01.375 131 12584.75 60.00 54852.12 88888.00 2012-05-10 07:18:01.500 131 12584.75 60.00 54852.12 88888.00 2012-05-10 07:18:01.625 131 12584.67 60.00 54852.10 88888.00 2012-05-10 07:18:01.750 131 12584.62 59.95 54852.10 88888.00 2012-05-10 07:18:01.875 131 12584.67 59.98 54852.10 88888.00 2012-05-10 07:18:02.000 131 12584.73 59.98 54852.07 88888.00 2012-05-10 07:18:02.125 131 12584.77 60.00 54852.07 88888.00 2012-05-10 07:18:02.250 131 12584.73 60.00 54852.07 88888.00 2012-05-10 07:18:02.375 131 12584.73 59.95 54852.07 88888.00 2012-05-10 07:18:02.500 131 12584.75 59.95 54852.05 88888.00 2012-05-10 07:18:02.625 131 12584.80 59.95 54852.07 88888.00 2012-05-10 07:18:02.750 131 12584.83 59.98 54852.05 88888.00 2012-05-10 07:18:02.875 131 12584.77 59.98 54852.05 88888.00 2012-05-10 07:18:03.000 131 12584.73 59.98 54852.03 88888.00 2012-05-10 07:18:03.125 131 12584.75 59.95 54852.05 88888.00 2012-05-10 07:18:03.250 131 12584.75 59.98 54852.05 88888.00 2012-05-10 07:18:03.375 131 12584.77 59.98 54852.05 88888.00 2012-05-10 07:18:03.500 131 12584.77 59.98 54852.03 88888.00 2012-05-10 07:18:03.625 131 12584.83 59.98 54852.00 88888.00 2012-05-10 07:18:03.750 131 12584.83 59.98 54852.03 88888.00 2012-05-10 07:18:03.875 131 12584.83 59.98 54852.03 88888.00 2012-05-10 07:18:04.000 131 12584.85 60.00 54852.03 88888.00 2012-05-10 07:18:04.125 131 12584.83 60.00 54852.00 88888.00 2012-05-10 07:18:04.250 131 12584.80 59.98 54852.03 88888.00 2012-05-10 07:18:04.375 131 12584.85 60.00 54852.03 88888.00 2012-05-10 07:18:04.500 131 12584.88 60.02 54852.03 88888.00 2012-05-10 07:18:04.625 131 12584.85 60.02 54852.00 88888.00 2012-05-10 07:18:04.750 131 12584.83 60.00 54852.00 88888.00 2012-05-10 07:18:04.875 131 12584.83 60.00 54851.97 88888.00 2012-05-10 07:18:05.000 131 12584.80 60.00 54851.95 88888.00 2012-05-10 07:18:05.125 131 12584.88 60.00 54851.97 88888.00 2012-05-10 07:18:05.250 131 12584.95 60.00 54852.00 88888.00 2012-05-10 07:18:05.375 131 12584.98 59.98 54851.97 88888.00 2012-05-10 07:18:05.500 131 12584.95 60.00 54851.95 88888.00 2012-05-10 07:18:05.625 131 12585.00 60.00 54851.95 88888.00 2012-05-10 07:18:05.750 131 12584.95 59.98 54851.95 88888.00 2012-05-10 07:18:05.875 131 12584.90 59.98 54851.97 88888.00 2012-05-10 07:18:06.000 131 12584.88 59.98 54851.95 88888.00 2012-05-10 07:18:06.125 131 12584.85 60.00 54851.95 88888.00 2012-05-10 07:18:06.250 131 12584.88 60.02 54851.93 88888.00 2012-05-10 07:18:06.375 131 12584.95 60.05 54851.93 88888.00 2012-05-10 07:18:06.500 131 12584.90 60.00 54851.90 88888.00 2012-05-10 07:18:06.625 131 12584.88 60.00 54851.93 88888.00 2012-05-10 07:18:06.750 131 12584.85 60.00 54851.93 88888.00 2012-05-10 07:18:06.875 131 12584.90 60.00 54851.88 88888.00 2012-05-10 07:18:07.000 131 12584.92 60.00 54851.85 88888.00 2012-05-10 07:18:07.125 131 12584.90 60.02 54851.88 88888.00 2012-05-10 07:18:07.250 131 12584.83 60.02 54851.90 88888.00 2012-05-10 07:18:07.375 131 12584.80 60.05 54851.90 88888.00 2012-05-10 07:18:07.500 131 12584.83 60.02 54851.90 88888.00 2012-05-10 07:18:07.625 131 12584.83 59.98 54851.88 88888.00 2012-05-10 07:18:07.750 131 12584.85 59.98 54851.88 88888.00 2012-05-10 07:18:07.875 131 12584.90 60.00 54851.85 88888.00 2012-05-10 07:18:08.000 131 12584.90 60.00 54851.85 88888.00 2012-05-10 07:18:08.125 131 12584.85 60.00 54851.85 88888.00 2012-05-10 07:18:08.250 131 12584.80 59.98 54851.82 88888.00 2012-05-10 07:18:08.375 131 12584.90 59.98 54851.80 88888.00 2012-05-10 07:18:08.500 131 12584.85 60.00 54851.82 88888.00 2012-05-10 07:18:08.625 131 12584.85 60.00 54851.82 88888.00 2012-05-10 07:18:08.750 131 12584.85 59.98 54851.85 88888.00 2012-05-10 07:18:08.875 131 12584.90 59.98 54851.82 88888.00 2012-05-10 07:18:09.000 131 12584.90 59.95 54851.80 88888.00 2012-05-10 07:18:09.125 131 12584.88 59.92 54851.80 88888.00 2012-05-10 07:18:09.250 131 12584.88 59.92 54851.82 88888.00 2012-05-10 07:18:09.375 131 12584.95 59.95 54851.85 88888.00 2012-05-10 07:18:09.500 131 12584.95 59.98 54851.82 88888.00 2012-05-10 07:18:09.625 131 12584.92 59.95 54851.82 88888.00 2012-05-10 07:18:09.750 131 12584.88 59.95 54851.80 88888.00 2012-05-10 07:18:09.875 131 12584.83 59.95 54851.85 88888.00 2012-05-10 07:18:10.000 131 12584.90 59.95 54851.82 88888.00 2012-05-10 07:18:10.125 131 12584.98 59.95 54851.80 88888.00 2012-05-10 07:18:10.250 131 12584.90 59.95 54851.80 88888.00 2012-05-10 07:18:10.375 131 12584.90 59.92 54851.78 88888.00 2012-05-10 07:18:10.500 131 12584.92 59.92 54851.75 88888.00 2012-05-10 07:18:10.625 131 12584.92 59.95 54851.75 88888.00 2012-05-10 07:18:10.750 131 12584.88 59.95 54851.75 88888.00 2012-05-10 07:18:10.875 131 12584.85 59.90 54851.72 88888.00 2012-05-10 07:18:11.000 131 12584.83 59.92 54851.75 88888.00 2012-05-10 07:18:11.125 131 12584.83 59.92 54851.75 88888.00 2012-05-10 07:18:11.250 131 12584.85 59.95 54851.75 88888.00 2012-05-10 07:18:11.375 131 12584.90 59.98 54851.78 88888.00 2012-05-10 07:18:11.500 131 12584.90 59.95 54851.78 88888.00 2012-05-10 07:18:11.625 131 12584.90 59.95 54851.75 88888.00 2012-05-10 07:18:11.750 131 12584.98 59.98 54851.70 88888.00 2012-05-10 07:18:11.875 131 12585.02 59.98 54851.68 88888.00 2012-05-10 07:18:12.000 131 12584.98 59.92 54851.68 88888.00 2012-05-10 07:18:12.125 131 12585.00 59.95 54851.68 88888.00 2012-05-10 07:18:12.250 131 12585.00 59.95 54851.68 88888.00 2012-05-10 07:18:12.375 131 12585.02 59.98 54851.68 88888.00 2012-05-10 07:18:12.500 131 12585.02 59.98 54851.68 88888.00 2012-05-10 07:18:12.625 131 12584.95 60.00 54851.68 88888.00 2012-05-10 07:18:12.750 131 12584.92 60.00 54851.68 88888.00 2012-05-10 07:18:12.875 131 12584.95 59.95 54851.62 88888.00 2012-05-10 07:18:13.000 131 12584.98 59.95 54851.60 88888.00 2012-05-10 07:18:13.125 131 12585.00 59.95 54851.60 88888.00 2012-05-10 07:18:13.250 131 12585.02 59.98 54851.60 88888.00 2012-05-10 07:18:13.375 131 12585.05 59.98 54851.60 88888.00 2012-05-10 07:18:13.500 131 12585.12 60.00 54851.60 88888.00 2012-05-10 07:18:13.625 131 12585.15 60.05 54851.62 88888.00 2012-05-10 07:18:13.750 131 12585.20 60.02 54851.62 88888.00 2012-05-10 07:18:13.875 131 12585.12 60.00 54851.62 88888.00 2012-05-10 07:18:14.000 131 12585.05 59.98 54851.57 88888.00 2012-05-10 07:18:14.125 131 12585.02 59.98 54851.60 88888.00 2012-05-10 07:18:14.250 131 12584.98 59.98 54851.57 88888.00 2012-05-10 07:18:14.375 131 12585.00 60.00 54851.57 88888.00 2012-05-10 07:18:14.500 131 12584.95 60.00 54851.57 88888.00 2012-05-10 07:18:14.625 131 12584.98 59.98 54851.53 88888.00 2012-05-10 07:18:14.750 131 12585.02 60.00 54851.53 88888.00 2012-05-10 07:18:14.875 131 12585.05 60.05 54851.53 88888.00 2012-05-10 07:18:15.000 131 12585.02 60.02 54851.50 88888.00 2012-05-10 07:18:15.125 131 12585.00 60.02 54851.50 88888.00 2012-05-10 07:18:15.250 131 12585.02 60.00 54851.47 88888.00 2012-05-10 07:18:15.375 131 12585.02 60.00 54851.50 88888.00 2012-05-10 07:18:15.500 131 12585.05 60.00 54851.50 88888.00 2012-05-10 07:18:15.625 131 12585.12 60.00 54851.47 88888.00 2012-05-10 07:18:15.750 131 12585.08 60.02 54851.47 88888.00 2012-05-10 07:18:15.875 131 12585.00 60.02 54851.50 88888.00 2012-05-10 07:18:16.000 131 12584.95 60.00 54851.45 88888.00 2012-05-10 07:18:16.125 131 12585.05 60.00 54851.47 88888.00 2012-05-10 07:18:16.250 131 12585.08 60.00 54851.47 88888.00 2012-05-10 07:18:16.375 131 12585.05 60.00 54851.47 88888.00 2012-05-10 07:18:16.500 131 12585.05 60.02 54851.45 88888.00 2012-05-10 07:18:16.625 131 12585.05 60.02 54851.45 88888.00 2012-05-10 07:18:16.750 131 12585.02 60.02 54851.40 88888.00 2012-05-10 07:18:16.875 131 12585.05 59.98 54851.40 88888.00 2012-05-10 07:18:17.000 131 12585.08 60.00 54851.40 88888.00 2012-05-10 07:18:17.125 131 12585.10 60.00 54851.40 88888.00 2012-05-10 07:18:17.250 131 12585.08 60.02 54851.40 88888.00 2012-05-10 07:18:17.375 131 12585.12 60.02 54851.40 88888.00 2012-05-10 07:18:17.500 131 12585.15 60.02 54851.40 88888.00 2012-05-10 07:18:17.625 131 12585.17 60.00 54851.38 88888.00 2012-05-10 07:18:17.750 131 12585.23 60.02 54851.38 88888.00 2012-05-10 07:18:17.875 131 12585.20 60.05 54851.40 88888.00 2012-05-10 07:18:18.000 131 12585.17 60.05 54851.40 88888.00 2012-05-10 07:18:18.125 131 12585.10 60.05 54851.38 88888.00 2012-05-10 07:18:18.250 131 12585.08 60.02 54851.35 88888.00 2012-05-10 07:18:18.375 131 12585.15 60.02 54851.38 88888.00 2012-05-10 07:18:18.500 131 12585.17 60.02 54851.35 88888.00 2012-05-10 07:18:18.625 131 12585.20 60.02 54851.32 88888.00 2012-05-10 07:18:18.750 131 12585.20 60.02 54851.35 88888.00 2012-05-10 07:18:18.875 131 12585.15 60.05 54851.35 88888.00 2012-05-10 07:18:19.000 131 12585.17 60.08 54851.32 88888.00 2012-05-10 07:18:19.125 131 12585.17 60.02 54851.35 88888.00 2012-05-10 07:18:19.250 131 12585.12 59.95 54851.32 88888.00 2012-05-10 07:18:19.375 131 12585.15 59.98 54851.30 88888.00 2012-05-10 07:18:19.500 131 12585.20 60.00 54851.30 88888.00 2012-05-10 07:18:19.625 131 12585.25 60.00 54851.30 88888.00 2012-05-10 07:18:19.750 131 12585.23 60.00 54851.30 88888.00 2012-05-10 07:18:19.875 131 12585.20 60.00 54851.28 88888.00 2012-05-10 07:18:20.000 131 12585.23 60.00 54851.25 88888.00 2012-05-10 07:18:20.125 131 12585.27 60.00 54851.30 88888.00 2012-05-10 07:18:20.250 131 12585.25 60.02 54851.28 88888.00 2012-05-10 07:18:20.375 131 12585.23 60.02 54851.25 88888.00 2012-05-10 07:18:20.500 131 12585.20 59.95 54851.25 88888.00 2012-05-10 07:18:20.625 131 12585.23 59.95 54851.22 88888.00 2012-05-10 07:18:20.750 131 12585.30 60.00 54851.22 88888.00 2012-05-10 07:18:20.875 131 12585.30 60.00 54851.25 88888.00 2012-05-10 07:18:21.000 131 12585.27 60.02 54851.25 88888.00 2012-05-10 07:18:21.125 131 12585.33 60.00 54851.22 88888.00 2012-05-10 07:18:21.250 131 12585.30 59.98 54851.20 88888.00 2012-05-10 07:18:21.375 131 12585.38 60.00 54851.22 88888.00 2012-05-10 07:18:21.500 131 12585.35 60.00 54851.22 88888.00 2012-05-10 07:18:21.625 131 12585.35 59.98 54851.20 88888.00 2012-05-10 07:18:21.750 131 12585.35 60.00 54851.22 88888.00 2012-05-10 07:18:21.875 131 12585.35 60.02 54851.25 88888.00 2012-05-10 07:18:22.000 131 12585.38 60.02 54851.20 88888.00 2012-05-10 07:18:22.125 131 12585.30 60.02 54851.20 88888.00 2012-05-10 07:18:22.250 131 12585.27 60.02 54851.20 88888.00 2012-05-10 07:18:22.375 131 12585.38 60.05 54851.20 88888.00 2012-05-10 07:18:22.500 131 12585.38 60.05 54851.20 88888.00 2012-05-10 07:18:22.625 131 12585.33 60.00 54851.18 88888.00 2012-05-10 07:18:22.750 131 12585.33 59.98 54851.15 88888.00 2012-05-10 07:18:22.875 131 12585.33 60.00 54851.15 88888.00 2012-05-10 07:18:23.000 131 12585.38 60.02 54851.18 88888.00 2012-05-10 07:18:23.125 131 12585.35 60.05 54851.18 88888.00 2012-05-10 07:18:23.250 131 12585.35 60.02 54851.15 88888.00 2012-05-10 07:18:23.375 131 12585.35 60.05 54851.15 88888.00 2012-05-10 07:18:23.500 131 12585.35 60.05 54851.15 88888.00 2012-05-10 07:18:23.625 131 12585.38 60.05 54851.15 88888.00 2012-05-10 07:18:23.750 131 12585.40 60.05 54851.15 88888.00 2012-05-10 07:18:23.875 131 12585.45 60.10 54851.12 88888.00 2012-05-10 07:18:24.000 131 12585.40 60.08 54851.15 88888.00 2012-05-10 07:18:24.125 131 12585.38 60.08 54851.15 88888.00 2012-05-10 07:18:24.250 131 12585.27 60.05 54851.12 88888.00 2012-05-10 07:18:24.375 131 12585.38 60.08 54851.10 88888.00 2012-05-10 07:18:24.500 131 12585.42 60.08 54851.07 88888.00 2012-05-10 07:18:24.625 131 12585.42 60.08 54851.10 88888.00 2012-05-10 07:18:24.750 131 12585.42 60.08 54851.12 88888.00 2012-05-10 07:18:24.875 131 12585.42 60.05 54851.07 88888.00 2012-05-10 07:18:25.000 131 12585.40 60.02 54851.07 88888.00 2012-05-10 07:18:25.125 131 12585.42 60.08 54851.07 88888.00 2012-05-10 07:18:25.250 131 12585.42 60.08 54851.07 88888.00 2012-05-10 07:18:25.375 131 12585.42 60.05 54851.07 88888.00 2012-05-10 07:18:25.500 131 12585.40 60.05 54851.07 88888.00 2012-05-10 07:18:25.625 131 12585.45 60.08 54851.07 88888.00 2012-05-10 07:18:25.750 131 12585.48 60.10 54851.10 88888.00 2012-05-10 07:18:25.875 131 12585.48 60.08 54851.10 88888.00 2012-05-10 07:18:26.000 131 12585.50 60.08 54851.07 88888.00 2012-05-10 07:18:26.125 131 12585.52 60.10 54851.07 88888.00 2012-05-10 07:18:26.250 131 12585.45 60.08 54851.07 88888.00 2012-05-10 07:18:26.375 131 12585.45 60.10 54851.07 88888.00 2012-05-10 07:18:26.500 131 12585.45 60.10 54851.05 88888.00 2012-05-10 07:18:26.625 131 12585.50 60.08 54851.03 88888.00 2012-05-10 07:18:26.750 131 12585.55 60.08 54851.00 88888.00 2012-05-10 07:18:26.875 131 12585.58 60.08 54851.00 88888.00 2012-05-10 07:18:27.000 131 12585.55 60.10 54850.97 88888.00 2012-05-10 07:18:27.125 131 12585.55 60.08 54850.97 88888.00 2012-05-10 07:18:27.250 131 12585.52 60.05 54851.00 88888.00 2012-05-10 07:18:27.375 131 12585.52 60.10 54851.00 88888.00 2012-05-10 07:18:27.500 131 12585.58 60.15 54850.95 88888.00 2012-05-10 07:18:27.625 131 12585.60 60.15 54850.97 88888.00 2012-05-10 07:18:27.750 131 12585.62 60.17 54850.97 88888.00 2012-05-10 07:18:27.875 131 12585.60 60.12 54850.95 88888.00 2012-05-10 07:18:28.000 131 12585.60 60.12 54850.93 88888.00 2012-05-10 07:18:28.125 131 12585.60 60.15 54850.93 88888.00 2012-05-10 07:18:28.250 131 12585.58 60.12 54850.95 88888.00 2012-05-10 07:18:28.375 131 12585.62 60.15 54850.93 88888.00 2012-05-10 07:18:28.500 131 12585.62 60.15 54850.95 88888.00 2012-05-10 07:18:28.625 131 12585.60 60.15 54850.93 88888.00 2012-05-10 07:18:28.750 131 12585.65 60.17 54850.93 88888.00 2012-05-10 07:18:28.875 131 12585.62 60.20 54850.95 88888.00 2012-05-10 07:18:29.000 131 12585.60 60.17 54850.95 88888.00 2012-05-10 07:18:29.125 131 12585.60 60.17 54850.90 88888.00 2012-05-10 07:18:29.250 131 12585.62 60.12 54850.90 88888.00 2012-05-10 07:18:29.375 131 12585.62 60.15 54850.88 88888.00 2012-05-10 07:18:29.500 131 12585.60 60.10 54850.85 88888.00 2012-05-10 07:18:29.625 131 12585.60 60.12 54850.88 88888.00 2012-05-10 07:18:29.750 131 12585.62 60.23 54850.90 88888.00 2012-05-10 07:18:29.875 131 12585.65 60.25 54850.95 88888.00 2012-05-10 07:18:30.000 131 12585.67 60.23 54850.90 88888.00 2012-05-10 07:18:30.125 131 12585.65 60.23 54850.90 88888.00 2012-05-10 07:18:30.250 131 12585.60 60.20 54850.88 88888.00 2012-05-10 07:18:30.375 131 12585.62 60.20 54850.90 88888.00 2012-05-10 07:18:30.500 131 12585.65 60.23 54850.93 88888.00 2012-05-10 07:18:30.625 131 12585.60 60.23 54850.88 88888.00 2012-05-10 07:18:30.750 131 12585.62 60.20 54850.88 88888.00 2012-05-10 07:18:30.875 131 12585.67 60.20 54850.85 88888.00 2012-05-10 07:18:31.000 131 12585.67 60.25 54850.80 88888.00 2012-05-10 07:18:31.125 131 12585.70 60.20 54850.80 88888.00 2012-05-10 07:18:31.250 131 12585.70 60.17 54850.85 88888.00 2012-05-10 07:18:31.375 131 12585.67 60.20 54850.85 88888.00 2012-05-10 07:18:31.500 131 12585.65 60.20 54850.82 88888.00 2012-05-10 07:18:31.625 131 12585.62 60.20 54850.80 88888.00 2012-05-10 07:18:31.750 131 12585.55 60.20 54850.80 88888.00 2012-05-10 07:18:31.875 131 12585.58 60.17 54850.85 88888.00 2012-05-10 07:18:32.000 131 12585.62 60.20 54850.82 88888.00 2012-05-10 07:18:32.125 131 12585.62 60.17 54850.82 88888.00 2012-05-10 07:18:32.250 131 12585.60 60.17 54850.85 88888.00 2012-05-10 07:18:32.375 131 12585.62 60.17 54850.82 88888.00 2012-05-10 07:18:32.500 131 12585.62 60.20 54850.80 88888.00 2012-05-10 07:18:32.625 131 12585.67 60.20 54850.80 88888.00 2012-05-10 07:18:32.750 131 12585.67 60.15 54850.78 88888.00 2012-05-10 07:18:32.875 131 12585.65 60.17 54850.78 88888.00 2012-05-10 07:18:33.000 131 12585.65 60.20 54850.78 88888.00 2012-05-10 07:18:33.125 131 12585.67 60.17 54850.78 88888.00 2012-05-10 07:18:33.250 131 12585.67 60.23 54850.75 88888.00 2012-05-10 07:18:33.375 131 12585.70 60.25 54850.75 88888.00 2012-05-10 07:18:33.500 131 12585.67 60.25 54850.75 88888.00 2012-05-10 07:18:33.625 131 12585.62 60.20 54850.72 88888.00 2012-05-10 07:18:33.750 131 12585.65 60.17 54850.70 88888.00 2012-05-10 07:18:33.875 131 12585.62 60.20 54850.75 88888.00 2012-05-10 07:18:34.000 131 12585.65 60.20 54850.80 88888.00 2012-05-10 07:18:34.125 131 12585.70 60.23 54850.82 88888.00 2012-05-10 07:18:34.250 131 12585.70 60.20 54850.80 88888.00 2012-05-10 07:18:34.375 131 12585.70 60.20 54850.78 88888.00 2012-05-10 07:18:34.500 131 12585.67 60.20 54850.75 88888.00 2012-05-10 07:18:34.625 131 12585.65 60.17 54850.75 88888.00 2012-05-10 07:18:34.750 131 12585.70 60.20 54850.75 88888.00 2012-05-10 07:18:34.875 131 12585.75 60.25 54850.75 88888.00 2012-05-10 07:18:35.000 131 12585.80 60.25 54850.72 88888.00 2012-05-10 07:18:35.125 131 12585.75 60.23 54850.70 88888.00 2012-05-10 07:18:35.250 131 12585.73 60.15 54850.72 88888.00 2012-05-10 07:18:35.375 131 12585.77 60.12 54850.68 88888.00 2012-05-10 07:18:35.500 131 12585.75 60.15 54850.70 88888.00 2012-05-10 07:18:35.625 131 12585.73 60.20 54850.70 88888.00 2012-05-10 07:18:35.750 131 12585.70 60.23 54850.70 88888.00 2012-05-10 07:18:35.875 131 12585.73 60.23 54850.72 88888.00 2012-05-10 07:18:36.000 131 12585.75 60.17 54850.70 88888.00 2012-05-10 07:18:36.125 131 12585.75 60.20 54850.72 88888.00 2012-05-10 07:18:36.250 131 12585.67 60.20 54850.70 88888.00 2012-05-10 07:18:36.375 131 12585.73 60.17 54850.68 88888.00 2012-05-10 07:18:36.500 131 12585.75 60.15 54850.65 88888.00 2012-05-10 07:18:36.625 131 12585.80 60.15 54850.70 88888.00 2012-05-10 07:18:36.750 131 12585.80 60.17 54850.70 88888.00 2012-05-10 07:18:36.875 131 12585.83 60.17 54850.70 88888.00 2012-05-10 07:18:37.000 131 12585.77 60.15 54850.68 88888.00 2012-05-10 07:18:37.125 131 12585.77 60.15 54850.68 88888.00 2012-05-10 07:18:37.250 131 12585.75 60.12 54850.65 88888.00 2012-05-10 07:18:37.375 131 12585.77 60.15 54850.65 88888.00 2012-05-10 07:18:37.500 131 12585.73 60.20 54850.65 88888.00 2012-05-10 07:18:37.625 131 12585.75 60.23 54850.70 88888.00 2012-05-10 07:18:37.750 131 12585.77 60.20 54850.65 88888.00 2012-05-10 07:18:37.875 131 12585.75 60.15 54850.65 88888.00 2012-05-10 07:18:38.000 131 12585.67 60.12 54850.60 88888.00 2012-05-10 07:18:38.125 131 12585.65 60.12 54850.62 88888.00 2012-05-10 07:18:38.250 131 12585.65 60.15 54850.65 88888.00 2012-05-10 07:18:38.375 131 12585.77 60.17 54850.65 88888.00 2012-05-10 07:18:38.500 131 12585.77 60.15 54850.62 88888.00 2012-05-10 07:18:38.625 131 12585.75 60.12 54850.62 88888.00 2012-05-10 07:18:38.750 131 12585.70 60.15 54850.65 88888.00 2012-05-10 07:18:38.875 131 12585.67 60.17 54850.62 88888.00 2012-05-10 07:18:39.000 131 12585.67 60.17 54850.62 88888.00 2012-05-10 07:18:39.125 131 12585.67 60.17 54850.60 88888.00 2012-05-10 07:18:39.250 131 12585.73 60.15 54850.62 88888.00 2012-05-10 07:18:39.375 131 12585.88 60.17 54850.62 88888.00 2012-05-10 07:18:39.500 131 12585.83 60.17 54850.60 88888.00 2012-05-10 07:18:39.625 131 12585.75 60.15 54850.60 88888.00 2012-05-10 07:18:39.750 131 12585.75 60.17 54850.62 88888.00 2012-05-10 07:18:39.875 131 12585.80 60.17 54850.60 88888.00 2012-05-10 07:18:40.000 131 12585.77 60.12 54850.57 88888.00 2012-05-10 07:18:40.125 131 12585.70 60.10 54850.60 88888.00 2012-05-10 07:18:40.250 131 12585.70 60.08 54850.57 88888.00 2012-05-10 07:18:40.375 131 12585.75 60.08 54850.57 88888.00 2012-05-10 07:18:40.500 131 12585.75 60.08 54850.55 88888.00 2012-05-10 07:18:40.625 131 12585.73 60.08 54850.53 88888.00 2012-05-10 07:18:40.750 131 12585.70 60.08 54850.53 88888.00 2012-05-10 07:18:40.875 131 12585.67 60.08 54850.53 88888.00 2012-05-10 07:18:41.000 131 12585.70 60.10 54850.53 88888.00 2012-05-10 07:18:41.125 131 12585.77 60.12 54850.53 88888.00 2012-05-10 07:18:41.250 131 12585.70 60.08 54850.55 88888.00 2012-05-10 07:18:41.375 131 12585.67 60.08 54850.53 88888.00 2012-05-10 07:18:41.500 131 12585.67 60.10 54850.55 88888.00 2012-05-10 07:18:41.625 131 12585.75 60.08 54850.53 88888.00 2012-05-10 07:18:41.750 131 12585.80 60.05 54850.53 88888.00 2012-05-10 07:18:41.875 131 12585.77 60.02 54850.50 88888.00 2012-05-10 07:18:42.000 131 12585.77 60.05 54850.47 88888.00 2012-05-10 07:18:42.125 131 12585.80 60.05 54850.50 88888.00 2012-05-10 07:18:42.250 131 12585.83 60.02 54850.55 88888.00 2012-05-10 07:18:42.375 131 12585.85 60.02 54850.50 88888.00 2012-05-10 07:18:42.500 131 12585.77 60.05 54850.47 88888.00 2012-05-10 07:18:42.625 131 12585.75 60.02 54850.50 88888.00 2012-05-10 07:18:42.750 131 12585.83 60.02 54850.53 88888.00 2012-05-10 07:18:42.875 131 12585.90 60.02 54850.50 88888.00 2012-05-10 07:18:43.000 131 12585.88 60.05 54850.50 88888.00 2012-05-10 07:18:43.125 131 12585.83 60.05 54850.45 88888.00 2012-05-10 07:18:43.250 131 12585.88 60.05 54850.45 88888.00 2012-05-10 07:18:43.375 131 12585.88 60.05 54850.43 88888.00 2012-05-10 07:18:43.500 131 12585.85 60.02 54850.43 88888.00 2012-05-10 07:18:43.625 131 12585.85 60.05 54850.45 88888.00 2012-05-10 07:18:43.750 131 12585.85 60.05 54850.45 88888.00 2012-05-10 07:18:43.875 131 12585.90 60.08 54850.47 88888.00 2012-05-10 07:18:44.000 131 12585.88 60.08 54850.45 88888.00 2012-05-10 07:18:44.125 131 12585.88 60.05 54850.43 88888.00 2012-05-10 07:18:44.250 131 12585.85 60.02 54850.40 88888.00 2012-05-10 07:18:44.375 131 12585.88 60.05 54850.40 88888.00 2012-05-10 07:18:44.500 131 12585.88 60.08 54850.40 88888.00 2012-05-10 07:18:44.625 131 12585.95 60.08 54850.40 88888.00 2012-05-10 07:18:44.750 131 12585.98 60.02 54850.38 88888.00 2012-05-10 07:18:44.875 131 12585.92 60.02 54850.38 88888.00 2012-05-10 07:18:45.000 131 12585.88 60.02 54850.38 88888.00 2012-05-10 07:18:45.125 131 12585.85 60.02 54850.40 88888.00 2012-05-10 07:18:45.250 131 12585.85 60.02 54850.40 88888.00 2012-05-10 07:18:45.375 131 12585.92 60.08 54850.43 88888.00 2012-05-10 07:18:45.500 131 12585.95 60.08 54850.40 88888.00 2012-05-10 07:18:45.625 131 12585.88 60.05 54850.43 88888.00 2012-05-10 07:18:45.750 131 12585.90 60.08 54850.43 88888.00 2012-05-10 07:18:45.875 131 12585.92 60.08 54850.43 88888.00 2012-05-10 07:18:46.000 131 12585.90 60.08 54850.40 88888.00 2012-05-10 07:18:46.125 131 12585.90 60.08 54850.43 88888.00 2012-05-10 07:18:46.250 131 12585.88 60.02 54850.40 88888.00 2012-05-10 07:18:46.375 131 12585.92 60.00 54850.40 88888.00 2012-05-10 07:18:46.500 131 12585.92 60.05 54850.40 88888.00 2012-05-10 07:18:46.625 131 12585.98 60.08 54850.40 88888.00 2012-05-10 07:18:46.750 131 12585.92 60.08 54850.38 88888.00 2012-05-10 07:18:46.875 131 12585.92 60.05 54850.38 88888.00 2012-05-10 07:18:47.000 131 12585.90 60.02 54850.35 88888.00 2012-05-10 07:18:47.125 131 12585.95 60.05 54850.38 88888.00 2012-05-10 07:18:47.250 131 12585.98 60.05 54850.38 88888.00 2012-05-10 07:18:47.375 131 12586.00 60.02 54850.38 88888.00 2012-05-10 07:18:47.500 131 12586.00 60.02 54850.38 88888.00 2012-05-10 07:18:47.625 131 12586.00 60.02 54850.38 88888.00 2012-05-10 07:18:47.750 131 12586.00 60.05 54850.38 88888.00 2012-05-10 07:18:47.875 131 12585.95 60.02 54850.40 88888.00 2012-05-10 07:18:48.000 131 12585.95 60.05 54850.38 88888.00 2012-05-10 07:18:48.125 131 12585.95 60.08 54850.38 88888.00 2012-05-10 07:18:48.250 131 12585.95 60.10 54850.38 88888.00 2012-05-10 07:18:48.375 131 12586.00 60.08 54850.35 88888.00 2012-05-10 07:18:48.500 131 12586.00 60.05 54850.35 88888.00 2012-05-10 07:18:48.625 131 12585.98 60.05 54850.35 88888.00 2012-05-10 07:18:48.750 131 12586.05 60.05 54850.35 88888.00 2012-05-10 07:18:48.875 131 12586.08 60.10 54850.35 88888.00 2012-05-10 07:18:49.000 131 12586.08 60.10 54850.32 88888.00 2012-05-10 07:18:49.125 131 12586.08 60.05 54850.32 88888.00 2012-05-10 07:18:49.250 131 12586.05 60.08 54850.32 88888.00 2012-05-10 07:18:49.375 131 12586.05 60.08 54850.32 88888.00 2012-05-10 07:18:49.500 131 12586.05 60.05 54850.30 88888.00 2012-05-10 07:18:49.625 131 12586.02 60.08 54850.32 88888.00 2012-05-10 07:18:49.750 131 12586.02 60.08 54850.30 88888.00 2012-05-10 07:18:49.875 131 12585.98 60.08 54850.30 88888.00 2012-05-10 07:18:50.000 131 12585.95 60.08 54850.30 88888.00 2012-05-10 07:18:50.125 131 12585.98 60.12 54850.32 88888.00 2012-05-10 07:18:50.250 131 12586.02 60.08 54850.30 88888.00 2012-05-10 07:18:50.375 131 12586.08 60.05 54850.28 88888.00 2012-05-10 07:18:50.500 131 12586.02 60.08 54850.30 88888.00 2012-05-10 07:18:50.625 131 12585.92 60.05 54850.30 88888.00 2012-05-10 07:18:50.750 131 12585.90 60.05 54850.28 88888.00 2012-05-10 07:18:50.875 131 12585.95 60.08 54850.28 88888.00 2012-05-10 07:18:51.000 131 12586.00 60.08 54850.25 88888.00 2012-05-10 07:18:51.125 131 12586.00 60.02 54850.25 88888.00 2012-05-10 07:18:51.250 131 12585.95 60.02 54850.25 88888.00 2012-05-10 07:18:51.375 131 12585.98 60.05 54850.30 88888.00 2012-05-10 07:18:51.500 131 12586.00 60.12 54850.30 88888.00 2012-05-10 07:18:51.625 131 12586.02 60.08 54850.32 88888.00 2012-05-10 07:18:51.750 131 12586.02 60.05 54850.28 88888.00 2012-05-10 07:18:51.875 131 12586.02 60.05 54850.25 88888.00 2012-05-10 07:18:52.000 131 12585.98 60.05 54850.22 88888.00 2012-05-10 07:18:52.125 131 12585.98 60.05 54850.25 88888.00 2012-05-10 07:18:52.250 131 12585.98 60.08 54850.28 88888.00 2012-05-10 07:18:52.375 131 12586.02 60.10 54850.28 88888.00 2012-05-10 07:18:52.500 131 12586.05 60.08 54850.22 88888.00 2012-05-10 07:18:52.625 131 12586.05 60.02 54850.25 88888.00 2012-05-10 07:18:52.750 131 12586.02 60.02 54850.25 88888.00 2012-05-10 07:18:52.875 131 12586.02 60.02 54850.25 88888.00 2012-05-10 07:18:53.000 131 12585.98 60.02 54850.22 88888.00 2012-05-10 07:18:53.125 131 12585.95 60.02 54850.22 88888.00 2012-05-10 07:18:53.250 131 12585.92 60.00 54850.22 88888.00 2012-05-10 07:18:53.375 131 12585.98 60.02 54850.22 88888.00 2012-05-10 07:18:53.500 131 12586.05 60.02 54850.22 88888.00 2012-05-10 07:18:53.625 131 12586.02 60.00 54850.20 88888.00 2012-05-10 07:18:53.750 131 12586.00 60.02 54850.18 88888.00 2012-05-10 07:18:53.875 131 12585.98 60.02 54850.20 88888.00 2012-05-10 07:18:54.000 131 12586.05 60.02 54850.18 88888.00 2012-05-10 07:18:54.125 131 12586.10 60.00 54850.20 88888.00 2012-05-10 07:18:54.250 131 12586.02 60.00 54850.18 88888.00 2012-05-10 07:18:54.375 131 12586.00 60.00 54850.18 88888.00 2012-05-10 07:18:54.500 131 12586.00 60.05 54850.20 88888.00 2012-05-10 07:18:54.625 131 12586.00 60.02 54850.20 88888.00 2012-05-10 07:18:54.750 131 12586.00 60.00 54850.18 88888.00 2012-05-10 07:18:54.875 131 12585.92 60.02 54850.18 88888.00 2012-05-10 07:18:55.000 131 12585.92 60.05 54850.15 88888.00 2012-05-10 07:18:55.125 131 12585.98 60.00 54850.15 88888.00 2012-05-10 07:18:55.250 131 12585.95 60.02 54850.15 88888.00 2012-05-10 07:18:55.375 131 12585.92 60.02 54850.15 88888.00 2012-05-10 07:18:55.500 131 12585.88 60.02 54850.12 88888.00 2012-05-10 07:18:55.625 131 12585.90 60.02 54850.15 88888.00 2012-05-10 07:18:55.750 131 12586.00 60.05 54850.15 88888.00 2012-05-10 07:18:55.875 131 12586.05 60.08 54850.12 88888.00 2012-05-10 07:18:56.000 131 12586.05 60.02 54850.10 88888.00 2012-05-10 07:18:56.125 131 12586.02 60.02 54850.12 88888.00 2012-05-10 07:18:56.250 131 12585.92 60.02 54850.20 88888.00 2012-05-10 07:18:56.375 131 12585.92 60.02 54850.18 88888.00 2012-05-10 07:18:56.500 131 12586.00 60.00 54850.15 88888.00 2012-05-10 07:18:56.625 131 12586.02 60.02 54850.15 88888.00 2012-05-10 07:18:56.750 131 12586.00 60.08 54850.15 88888.00 2012-05-10 07:18:56.875 131 12585.98 60.05 54850.15 88888.00 2012-05-10 07:18:57.000 131 12585.98 60.00 54850.07 88888.00 2012-05-10 07:18:57.125 131 12586.00 60.02 54850.07 88888.00 2012-05-10 07:18:57.250 131 12585.98 60.00 54850.10 88888.00 2012-05-10 07:18:57.375 131 12585.95 60.02 54850.10 88888.00 2012-05-10 07:18:57.500 131 12586.02 60.08 54850.10 88888.00 2012-05-10 07:18:57.625 131 12586.10 60.10 54850.12 88888.00 2012-05-10 07:18:57.750 131 12586.05 60.08 54850.12 88888.00 2012-05-10 07:18:57.875 131 12586.08 60.02 54850.12 88888.00 2012-05-10 07:18:58.000 131 12586.05 59.98 54850.12 88888.00 2012-05-10 07:18:58.125 131 12586.02 59.98 54850.10 88888.00 2012-05-10 07:18:58.250 131 12586.00 60.02 54850.12 88888.00 2012-05-10 07:18:58.375 131 12586.05 60.05 54850.12 88888.00 2012-05-10 07:18:58.500 131 12586.02 60.05 54850.12 88888.00 2012-05-10 07:18:58.625 131 12586.05 60.02 54850.12 88888.00 2012-05-10 07:18:58.750 131 12586.08 60.02 54850.12 88888.00 2012-05-10 07:18:58.875 131 12586.02 60.02 54850.12 88888.00 2012-05-10 07:18:59.000 131 12586.00 60.02 54850.10 88888.00 2012-05-10 07:18:59.125 131 12586.02 60.02 54850.12 88888.00 2012-05-10 07:18:59.250 131 12586.00 60.02 54850.15 88888.00 2012-05-10 07:18:59.375 131 12586.00 60.02 54850.15 88888.00 2012-05-10 07:18:59.500 131 12585.95 60.02 54850.12 88888.00 2012-05-10 07:18:59.625 131 12585.98 60.00 54850.10 88888.00 2012-05-10 07:18:59.750 131 12586.02 59.98 54850.10 88888.00 2012-05-10 07:18:59.875 131 12586.08 59.98 54850.10 88888.00 2012-05-10 07:19:00.000 131 12586.08 59.95 54850.07 88888.00 2012-05-10 07:19:00.125 131 12586.02 60.00 54850.10 88888.00 2012-05-10 07:19:00.250 131 12585.92 60.02 54850.10 88888.00 2012-05-10 07:19:00.375 131 12585.95 60.05 54850.07 88888.00 2012-05-10 07:19:00.500 131 12585.98 60.02 54850.07 88888.00 2012-05-10 07:19:00.625 131 12586.00 60.02 54850.07 88888.00 2012-05-10 07:19:00.750 131 12586.02 59.98 54850.07 88888.00 2012-05-10 07:19:00.875 131 12586.05 60.00 54850.07 88888.00 2012-05-10 07:19:01.000 131 12586.02 60.00 54850.07 88888.00 2012-05-10 07:19:01.125 131 12586.02 60.00 54850.05 88888.00 2012-05-10 07:19:01.250 131 12586.05 59.95 54850.05 88888.00 2012-05-10 07:19:01.375 131 12586.10 59.98 54850.05 88888.00 2012-05-10 07:19:01.500 131 12586.08 60.00 54850.05 88888.00 2012-05-10 07:19:01.625 131 12586.05 60.00 54850.05 88888.00 2012-05-10 07:19:01.750 131 12586.05 60.02 54850.03 88888.00 2012-05-10 07:19:01.875 131 12586.08 60.05 54850.03 88888.00 2012-05-10 07:19:02.000 131 12586.02 60.02 54850.03 88888.00 2012-05-10 07:19:02.125 131 12585.98 60.02 54850.03 88888.00 2012-05-10 07:19:02.250 131 12585.98 59.98 54850.03 88888.00 2012-05-10 07:19:02.375 131 12586.08 60.02 54850.03 88888.00 2012-05-10 07:19:02.500 131 12586.10 60.02 54850.03 88888.00 2012-05-10 07:19:02.625 131 12586.02 60.00 54849.97 88888.00 2012-05-10 07:19:02.750 131 12585.98 60.00 54849.95 88888.00 2012-05-10 07:19:02.875 131 12586.02 59.98 54849.97 88888.00 2012-05-10 07:19:03.000 131 12586.10 60.00 54850.00 88888.00 2012-05-10 07:19:03.125 131 12586.15 60.02 54850.00 88888.00 2012-05-10 07:19:03.250 131 12586.10 60.00 54850.00 88888.00 2012-05-10 07:19:03.375 131 12586.00 60.00 54849.97 88888.00 2012-05-10 07:19:03.500 131 12586.02 60.02 54850.00 88888.00 2012-05-10 07:19:03.625 131 12586.08 60.05 54850.00 88888.00 2012-05-10 07:19:03.750 131 12586.05 60.08 54850.00 88888.00 2012-05-10 07:19:03.875 131 12586.10 60.02 54850.00 88888.00 2012-05-10 07:19:04.000 131 12586.05 60.02 54849.97 88888.00 2012-05-10 07:19:04.125 131 12586.00 60.02 54849.97 88888.00 2012-05-10 07:19:04.250 131 12585.98 60.00 54849.97 88888.00 2012-05-10 07:19:04.375 131 12586.08 60.02 54849.97 88888.00 2012-05-10 07:19:04.500 131 12586.15 60.02 54849.97 88888.00 2012-05-10 07:19:04.625 131 12586.10 60.05 54849.97 88888.00 2012-05-10 07:19:04.750 131 12586.05 60.02 54850.00 88888.00 2012-05-10 07:19:04.875 131 12586.02 60.00 54850.00 88888.00 2012-05-10 07:19:05.000 131 12586.05 60.00 54849.97 88888.00 2012-05-10 07:19:05.125 131 12586.02 60.00 54849.97 88888.00 2012-05-10 07:19:05.250 131 12585.92 60.05 54849.95 88888.00 2012-05-10 07:19:05.375 131 12585.98 60.05 54850.00 88888.00 2012-05-10 07:19:05.500 131 12586.00 60.05 54850.00 88888.00 2012-05-10 07:19:05.625 131 12586.00 60.02 54850.00 88888.00 2012-05-10 07:19:05.750 131 12586.00 60.00 54849.97 88888.00 2012-05-10 07:19:05.875 131 12585.95 60.00 54849.97 88888.00 2012-05-10 07:19:06.000 131 12585.92 60.05 54849.97 88888.00 2012-05-10 07:19:06.125 131 12585.92 60.02 54849.95 88888.00 2012-05-10 07:19:06.250 131 12585.90 60.00 54849.95 88888.00 2012-05-10 07:19:06.375 131 12585.92 60.00 54849.93 88888.00 2012-05-10 07:19:06.500 131 12585.88 60.00 54849.93 88888.00 2012-05-10 07:19:06.625 131 12585.92 60.00 54849.95 88888.00 2012-05-10 07:19:06.750 131 12585.95 60.00 54849.95 88888.00 2012-05-10 07:19:06.875 131 12585.92 59.98 54849.93 88888.00 2012-05-10 07:19:07.000 131 12585.90 59.95 54849.90 88888.00 2012-05-10 07:19:07.125 131 12585.90 59.98 54849.93 88888.00 2012-05-10 07:19:07.250 131 12585.88 59.98 54849.93 88888.00 2012-05-10 07:19:07.375 131 12585.85 60.00 54849.93 88888.00 2012-05-10 07:19:07.500 131 12585.83 60.00 54849.93 88888.00 2012-05-10 07:19:07.625 131 12585.85 59.95 54849.95 88888.00 2012-05-10 07:19:07.750 131 12585.90 59.98 54849.93 88888.00 2012-05-10 07:19:07.875 131 12585.95 60.00 54849.93 88888.00 2012-05-10 07:19:08.000 131 12585.90 59.98 54849.95 88888.00 2012-05-10 07:19:08.125 131 12585.90 59.95 54849.93 88888.00 2012-05-10 07:19:08.250 131 12585.90 59.95 54849.93 88888.00 2012-05-10 07:19:08.375 131 12585.95 59.95 54849.95 88888.00 2012-05-10 07:19:08.500 131 12585.98 59.95 54849.93 88888.00 2012-05-10 07:19:08.625 131 12585.98 59.98 54849.93 88888.00 2012-05-10 07:19:08.750 131 12585.95 60.02 54849.90 88888.00 2012-05-10 07:19:08.875 131 12585.92 60.02 54849.90 88888.00 2012-05-10 07:19:09.000 131 12585.92 60.00 54849.88 88888.00 2012-05-10 07:19:09.125 131 12585.85 59.98 54849.90 88888.00 2012-05-10 07:19:09.250 131 12585.77 60.00 54849.90 88888.00 2012-05-10 07:19:09.375 131 12585.80 60.02 54849.88 88888.00 2012-05-10 07:19:09.500 131 12585.80 60.05 54849.88 88888.00 2012-05-10 07:19:09.625 131 12585.80 60.02 54849.88 88888.00 2012-05-10 07:19:09.750 131 12585.80 60.00 54849.90 88888.00 2012-05-10 07:19:09.875 131 12585.77 60.00 54849.88 88888.00 2012-05-10 07:19:10.000 131 12585.77 60.02 54849.88 88888.00 2012-05-10 07:19:10.125 131 12585.80 60.02 54849.88 88888.00 2012-05-10 07:19:10.250 131 12585.83 60.05 54849.88 88888.00 2012-05-10 07:19:10.375 131 12585.85 60.02 54849.85 88888.00 2012-05-10 07:19:10.500 131 12585.85 60.00 54849.82 88888.00 2012-05-10 07:19:10.625 131 12585.83 60.00 54849.85 88888.00 2012-05-10 07:19:10.750 131 12585.80 60.02 54849.88 88888.00 2012-05-10 07:19:10.875 131 12585.80 60.05 54849.88 88888.00 2012-05-10 07:19:11.000 131 12585.77 60.02 54849.85 88888.00 2012-05-10 07:19:11.125 131 12585.75 60.02 54849.88 88888.00 2012-05-10 07:19:11.250 131 12585.75 60.00 54849.85 88888.00 2012-05-10 07:19:11.375 131 12585.77 60.00 54849.80 88888.00 2012-05-10 07:19:11.500 131 12585.75 59.98 54849.80 88888.00 2012-05-10 07:19:11.625 131 12585.73 60.00 54849.82 88888.00 2012-05-10 07:19:11.750 131 12585.77 60.02 54849.80 88888.00 2012-05-10 07:19:11.875 131 12585.83 60.02 54849.78 88888.00 2012-05-10 07:19:12.000 131 12585.80 60.00 54849.78 88888.00 2012-05-10 07:19:12.125 131 12585.75 60.00 54849.78 88888.00 2012-05-10 07:19:12.250 131 12585.73 59.98 54849.80 88888.00 2012-05-10 07:19:12.375 131 12585.75 59.98 54849.80 88888.00 2012-05-10 07:19:12.500 131 12585.70 59.98 54849.80 88888.00 2012-05-10 07:19:12.625 131 12585.70 59.98 54849.80 88888.00 2012-05-10 07:19:12.750 131 12585.73 60.00 54849.82 88888.00 2012-05-10 07:19:12.875 131 12585.75 59.98 54849.82 88888.00 2012-05-10 07:19:13.000 131 12585.70 59.98 54849.80 88888.00 2012-05-10 07:19:13.125 131 12585.67 59.98 54849.82 88888.00 2012-05-10 07:19:13.250 131 12585.70 59.98 54849.80 88888.00 2012-05-10 07:19:13.375 131 12585.73 59.98 54849.80 88888.00 2012-05-10 07:19:13.500 131 12585.73 59.98 54849.78 88888.00 2012-05-10 07:19:13.625 131 12585.73 59.98 54849.78 88888.00 2012-05-10 07:19:13.750 131 12585.75 59.98 54849.75 88888.00 2012-05-10 07:19:13.875 131 12585.75 60.00 54849.78 88888.00 2012-05-10 07:19:14.000 131 12585.73 60.00 54849.78 88888.00 2012-05-10 07:19:14.125 131 12585.70 60.02 54849.80 88888.00 2012-05-10 07:19:14.250 131 12585.65 60.02 54849.80 88888.00 2012-05-10 07:19:14.375 131 12585.65 60.02 54849.80 88888.00 2012-05-10 07:19:14.500 131 12585.67 60.02 54849.80 88888.00 2012-05-10 07:19:14.625 131 12585.70 60.02 54849.80 88888.00 2012-05-10 07:19:14.750 131 12585.65 60.00 54849.75 88888.00 2012-05-10 07:19:14.875 131 12585.65 60.00 54849.72 88888.00 2012-05-10 07:19:15.000 131 12585.70 60.00 54849.70 88888.00 2012-05-10 07:19:15.125 131 12585.65 59.98 54849.70 88888.00 2012-05-10 07:19:15.250 131 12585.52 59.98 54849.72 88888.00 2012-05-10 07:19:15.375 131 12585.58 59.98 54849.72 88888.00 2012-05-10 07:19:15.500 131 12585.60 60.00 54849.72 88888.00 2012-05-10 07:19:15.625 131 12585.65 60.00 54849.75 88888.00 2012-05-10 07:19:15.750 131 12585.60 59.98 54849.75 88888.00 2012-05-10 07:19:15.875 131 12585.60 59.95 54849.72 88888.00 2012-05-10 07:19:16.000 131 12585.60 60.00 54849.75 88888.00 2012-05-10 07:19:16.125 131 12585.58 60.00 54849.75 88888.00 2012-05-10 07:19:16.250 131 12585.55 59.95 54849.75 88888.00 2012-05-10 07:19:16.375 131 12585.58 59.98 54849.75 88888.00 2012-05-10 07:19:16.500 131 12585.55 60.00 54849.78 88888.00 2012-05-10 07:19:16.625 131 12585.48 60.00 54849.78 88888.00 2012-05-10 07:19:16.750 131 12585.40 60.00 54849.75 88888.00 2012-05-10 07:19:16.875 131 12585.40 59.92 54849.70 88888.00 2012-05-10 07:19:17.000 131 12585.45 59.90 54849.65 88888.00 2012-05-10 07:19:17.125 131 12585.48 59.88 54849.70 88888.00 2012-05-10 07:19:17.250 131 12585.50 59.95 54849.72 88888.00 2012-05-10 07:19:17.375 131 12585.52 59.98 54849.70 88888.00 2012-05-10 07:19:17.500 131 12585.48 59.95 54849.72 88888.00 2012-05-10 07:19:17.625 131 12585.45 59.95 54849.72 88888.00 2012-05-10 07:19:17.750 131 12585.38 59.92 54849.70 88888.00 2012-05-10 07:19:17.875 131 12585.35 59.92 54849.70 88888.00 2012-05-10 07:19:18.000 131 12585.38 59.95 54849.70 88888.00 2012-05-10 07:19:18.125 131 12585.42 59.95 54849.70 88888.00 2012-05-10 07:19:18.250 131 12585.45 59.92 54849.70 88888.00 2012-05-10 07:19:18.375 131 12585.45 59.92 54849.70 88888.00 2012-05-10 07:19:18.500 131 12585.40 59.95 54849.68 88888.00 2012-05-10 07:19:18.625 131 12585.35 59.92 54849.65 88888.00 2012-05-10 07:19:18.750 131 12585.33 59.90 54849.65 88888.00 2012-05-10 07:19:18.875 131 12585.30 59.90 54849.65 88888.00 2012-05-10 07:19:19.000 131 12585.38 59.90 54849.62 88888.00 2012-05-10 07:19:19.125 131 12585.35 59.90 54849.65 88888.00 2012-05-10 07:19:19.250 131 12585.33 59.88 54849.68 88888.00 2012-05-10 07:19:19.375 131 12585.35 59.88 54849.68 88888.00 2012-05-10 07:19:19.500 131 12585.33 59.88 54849.68 88888.00 2012-05-10 07:19:19.625 131 12585.27 59.88 54849.70 88888.00 2012-05-10 07:19:19.750 131 12585.25 59.88 54849.68 88888.00 2012-05-10 07:19:19.875 131 12585.33 59.85 54849.65 88888.00 2012-05-10 07:19:20.000 131 12585.33 59.83 54849.62 88888.00 2012-05-10 07:19:20.125 131 12585.27 59.85 54849.68 88888.00 2012-05-10 07:19:20.250 131 12585.30 59.85 54849.62 88888.00 2012-05-10 07:19:20.375 131 12585.30 59.85 54849.62 88888.00 2012-05-10 07:19:20.500 131 12585.27 59.92 54849.65 88888.00 2012-05-10 07:19:20.625 131 12585.25 59.92 54849.62 88888.00 2012-05-10 07:19:20.750 131 12585.27 59.90 54849.60 88888.00 2012-05-10 07:19:20.875 131 12585.30 59.88 54849.55 88888.00 2012-05-10 07:19:21.000 131 12585.30 59.90 54849.57 88888.00 2012-05-10 07:19:21.125 131 12585.25 59.90 54849.62 88888.00 2012-05-10 07:19:21.250 131 12585.23 59.90 54849.65 88888.00 2012-05-10 07:19:21.375 131 12585.27 59.92 54849.62 88888.00 2012-05-10 07:19:21.500 131 12585.30 59.92 54849.60 88888.00 2012-05-10 07:19:21.625 131 12585.25 59.95 54849.62 88888.00 2012-05-10 07:19:21.750 131 12585.30 59.98 54849.62 88888.00 2012-05-10 07:19:21.875 131 12585.33 59.95 54849.60 88888.00 2012-05-10 07:19:22.000 131 12585.25 59.95 54849.60 88888.00 2012-05-10 07:19:22.125 131 12585.20 59.92 54849.62 88888.00 2012-05-10 07:19:22.250 131 12585.17 59.92 54849.60 88888.00 2012-05-10 07:19:22.375 131 12585.23 59.92 54849.60 88888.00 2012-05-10 07:19:22.500 131 12585.17 59.95 54849.62 88888.00 2012-05-10 07:19:22.625 131 12585.12 59.98 54849.60 88888.00 2012-05-10 07:19:22.750 131 12585.10 59.95 54849.57 88888.00 2012-05-10 07:19:22.875 131 12585.15 59.92 54849.57 88888.00 2012-05-10 07:19:23.000 131 12585.12 59.92 54849.57 88888.00 2012-05-10 07:19:23.125 131 12585.12 59.92 54849.57 88888.00 2012-05-10 07:19:23.250 131 12585.05 59.92 54849.55 88888.00 2012-05-10 07:19:23.375 131 12585.05 59.92 54849.53 88888.00 2012-05-10 07:19:23.500 131 12585.08 59.90 54849.55 88888.00 2012-05-10 07:19:23.625 131 12585.10 59.92 54849.57 88888.00 2012-05-10 07:19:23.750 131 12585.02 59.92 54849.55 88888.00 2012-05-10 07:19:23.875 131 12584.92 59.90 54849.55 88888.00 2012-05-10 07:19:24.000 131 12584.95 59.90 54849.53 88888.00 2012-05-10 07:19:24.125 131 12584.90 59.90 54849.53 88888.00 2012-05-10 07:19:24.250 131 12584.90 59.88 54849.53 88888.00 2012-05-10 07:19:24.375 131 12585.00 59.90 54849.53 88888.00 2012-05-10 07:19:24.500 131 12584.95 59.90 54849.55 88888.00 2012-05-10 07:19:24.625 131 12584.85 59.85 54849.50 88888.00 2012-05-10 07:19:24.750 131 12584.83 59.85 54849.47 88888.00 2012-05-10 07:19:24.875 131 12584.80 59.90 54849.50 88888.00 2012-05-10 07:19:25.000 131 12584.80 59.90 54849.50 88888.00 2012-05-10 07:19:25.125 131 12584.80 59.88 54849.50 88888.00 2012-05-10 07:19:25.250 131 12584.80 59.80 54849.50 88888.00 2012-05-10 07:19:25.375 131 12584.80 59.80 54849.50 88888.00 2012-05-10 07:19:25.500 131 12584.80 59.85 54849.53 88888.00 2012-05-10 07:19:25.625 131 12584.80 59.85 54849.53 88888.00 2012-05-10 07:19:25.750 131 12584.75 59.83 54849.53 88888.00 2012-05-10 07:19:25.875 131 12584.73 59.83 54849.53 88888.00 2012-05-10 07:19:26.000 131 12584.75 59.80 54849.50 88888.00 2012-05-10 07:19:26.125 131 12584.75 59.80 54849.50 88888.00 2012-05-10 07:19:26.250 131 12584.73 59.77 54849.47 88888.00 2012-05-10 07:19:26.375 131 12584.73 59.77 54849.45 88888.00 2012-05-10 07:19:26.500 131 12584.70 59.77 54849.50 88888.00 2012-05-10 07:19:26.625 131 12584.70 59.77 54849.50 88888.00 2012-05-10 07:19:26.750 131 12584.70 59.77 54849.50 88888.00 2012-05-10 07:19:26.875 131 12584.67 59.75 54849.47 88888.00 2012-05-10 07:19:27.000 131 12584.70 59.75 54849.45 88888.00 2012-05-10 07:19:27.125 131 12584.65 59.77 54849.47 88888.00 2012-05-10 07:19:27.250 131 12584.52 59.77 54849.47 88888.00 2012-05-10 07:19:27.375 131 12584.55 59.80 54849.45 88888.00 2012-05-10 07:19:27.500 131 12584.55 59.77 54849.45 88888.00 2012-05-10 07:19:27.625 131 12584.50 59.75 54849.43 88888.00 2012-05-10 07:19:27.750 131 12584.42 59.75 54849.43 88888.00 2012-05-10 07:19:27.875 131 12584.45 59.75 54849.43 88888.00 2012-05-10 07:19:28.000 131 12584.45 59.77 54849.40 88888.00 2012-05-10 07:19:28.125 131 12584.40 59.77 54849.43 88888.00 2012-05-10 07:19:28.250 131 12584.40 59.73 54849.43 88888.00 2012-05-10 07:19:28.375 131 12584.35 59.73 54849.43 88888.00 2012-05-10 07:19:28.500 131 12584.40 59.75 54849.45 88888.00 2012-05-10 07:19:28.625 131 12584.48 59.77 54849.43 88888.00 2012-05-10 07:19:28.750 131 12584.42 59.75 54849.40 88888.00 2012-05-10 07:19:28.875 131 12584.33 59.73 54849.40 88888.00 2012-05-10 07:19:29.000 131 12584.30 59.73 54849.40 88888.00 2012-05-10 07:19:29.125 131 12584.30 59.73 54849.38 88888.00 2012-05-10 07:19:29.250 131 12584.27 59.67 54849.40 88888.00 2012-05-10 07:19:29.375 131 12584.27 59.70 54849.38 88888.00 2012-05-10 07:19:29.500 131 12584.33 59.73 54849.38 88888.00 2012-05-10 07:19:29.625 131 12584.30 59.67 54849.40 88888.00 2012-05-10 07:19:29.750 131 12584.27 59.67 54849.38 88888.00 2012-05-10 07:19:29.875 131 12584.30 59.70 54849.38 88888.00 2012-05-10 07:19:30.000 131 12584.33 59.70 54849.38 88888.00 2012-05-10 07:19:30.125 131 12584.27 59.70 54849.40 88888.00 2012-05-10 07:19:30.250 131 12584.20 59.67 54849.40 88888.00 2012-05-10 07:19:30.375 131 12584.27 59.67 54849.40 88888.00 2012-05-10 07:19:30.500 131 12584.30 59.70 54849.40 88888.00 2012-05-10 07:19:30.625 131 12584.27 59.70 54849.38 88888.00 2012-05-10 07:19:30.750 131 12584.25 59.73 54849.40 88888.00 2012-05-10 07:19:30.875 131 12584.23 59.75 54849.40 88888.00 2012-05-10 07:19:31.000 131 12584.23 59.73 54849.40 88888.00 2012-05-10 07:19:31.125 131 12584.23 59.70 54849.40 88888.00 2012-05-10 07:19:31.250 131 12584.15 59.70 54849.32 88888.00 2012-05-10 07:19:31.375 131 12584.10 59.73 54849.35 88888.00 2012-05-10 07:19:31.500 131 12584.12 59.77 54849.30 88888.00 2012-05-10 07:19:31.625 131 12584.10 59.75 54849.32 88888.00 2012-05-10 07:19:31.750 131 12584.10 59.73 54849.35 88888.00 2012-05-10 07:19:31.875 131 12584.05 59.70 54849.32 88888.00 2012-05-10 07:19:32.000 131 12584.05 59.70 54849.32 88888.00 2012-05-10 07:19:32.125 131 12584.05 59.70 54849.32 88888.00 2012-05-10 07:19:32.250 131 12584.02 59.67 54849.35 88888.00 2012-05-10 07:19:32.375 131 12584.00 59.70 54849.35 88888.00 2012-05-10 07:19:32.500 131 12584.00 59.67 54849.35 88888.00 2012-05-10 07:19:32.625 131 12583.98 59.62 54849.30 88888.00 2012-05-10 07:19:32.750 131 12583.98 59.62 54849.28 88888.00 2012-05-10 07:19:32.875 131 12584.00 59.65 54849.28 88888.00 2012-05-10 07:19:33.000 131 12583.92 59.65 54849.28 88888.00 2012-05-10 07:19:33.125 131 12583.83 59.65 54849.28 88888.00 2012-05-10 07:19:33.250 131 12583.80 59.60 54849.25 88888.00 2012-05-10 07:19:33.375 131 12583.85 59.60 54849.25 88888.00 2012-05-10 07:19:33.500 131 12583.88 59.62 54849.25 88888.00 2012-05-10 07:19:33.625 131 12583.85 59.65 54849.30 88888.00 2012-05-10 07:19:33.750 131 12583.83 59.62 54849.28 88888.00 2012-05-10 07:19:33.875 131 12583.80 59.58 54849.25 88888.00 2012-05-10 07:19:34.000 131 12583.80 59.55 54849.20 88888.00 2012-05-10 07:19:34.125 131 12583.77 59.55 54849.22 88888.00 2012-05-10 07:19:34.250 131 12583.77 59.52 54849.25 88888.00 2012-05-10 07:19:34.375 131 12583.80 59.55 54849.25 88888.00 2012-05-10 07:19:34.500 131 12583.77 59.55 54849.25 88888.00 2012-05-10 07:19:34.625 131 12583.73 59.55 54849.22 88888.00 2012-05-10 07:19:34.750 131 12583.73 59.58 54849.22 88888.00 2012-05-10 07:19:34.875 131 12583.75 59.58 54849.22 88888.00 2012-05-10 07:19:35.000 131 12583.73 59.50 54849.18 88888.00 2012-05-10 07:19:35.125 131 12583.75 59.52 54849.22 88888.00 2012-05-10 07:19:35.250 131 12583.73 59.52 54849.25 88888.00 2012-05-10 07:19:35.375 131 12583.73 59.50 54849.22 88888.00 2012-05-10 07:19:35.500 131 12583.70 59.48 54849.22 88888.00 2012-05-10 07:19:35.625 131 12583.73 59.48 54849.25 88888.00 2012-05-10 07:19:35.750 131 12583.77 59.50 54849.22 88888.00 2012-05-10 07:19:35.875 131 12583.75 59.50 54849.20 88888.00 2012-05-10 07:19:36.000 131 12583.70 59.48 54849.22 88888.00 2012-05-10 07:19:36.125 131 12583.67 59.45 54849.22 88888.00 2012-05-10 07:19:36.250 131 12583.67 59.42 54849.22 88888.00 2012-05-10 07:19:36.375 131 12583.70 59.45 54849.20 88888.00 2012-05-10 07:19:36.500 131 12583.70 59.50 54849.18 88888.00 2012-05-10 07:19:36.625 131 12583.67 59.52 54849.18 88888.00 2012-05-10 07:19:36.750 131 12583.67 59.50 54849.18 88888.00 2012-05-10 07:19:36.875 131 12583.65 59.45 54849.15 88888.00 2012-05-10 07:19:37.000 131 12583.60 59.45 54849.15 88888.00 2012-05-10 07:19:37.125 131 12583.60 59.42 54849.20 88888.00 2012-05-10 07:19:37.250 131 12583.58 59.42 54849.15 88888.00 2012-05-10 07:19:37.375 131 12583.62 59.42 54849.15 88888.00 2012-05-10 07:19:37.500 131 12583.65 59.45 54849.12 88888.00 2012-05-10 07:19:37.625 131 12583.67 59.48 54849.12 88888.00 2012-05-10 07:19:37.750 131 12583.62 59.48 54849.15 88888.00 2012-05-10 07:19:37.875 131 12583.65 59.45 54849.12 88888.00 2012-05-10 07:19:38.000 131 12583.65 59.48 54849.10 88888.00 2012-05-10 07:19:38.125 131 12583.62 59.45 54849.12 88888.00 2012-05-10 07:19:38.250 131 12583.58 59.42 54849.12 88888.00 2012-05-10 07:19:38.375 131 12583.55 59.45 54849.12 88888.00 2012-05-10 07:19:38.500 131 12583.50 59.48 54849.12 88888.00 2012-05-10 07:19:38.625 131 12583.50 59.48 54849.07 88888.00 2012-05-10 07:19:38.750 131 12583.50 59.45 54849.07 88888.00 2012-05-10 07:19:38.875 131 12583.50 59.42 54849.10 88888.00 2012-05-10 07:19:39.000 131 12583.48 59.40 54849.07 88888.00 2012-05-10 07:19:39.125 131 12583.50 59.45 54849.07 88888.00 2012-05-10 07:19:39.250 131 12583.48 59.45 54849.10 88888.00 2012-05-10 07:19:39.375 131 12583.45 59.45 54849.10 88888.00 2012-05-10 07:19:39.500 131 12583.48 59.48 54849.07 88888.00 2012-05-10 07:19:39.625 131 12583.48 59.45 54849.03 88888.00 2012-05-10 07:19:39.750 131 12583.48 59.45 54849.05 88888.00 2012-05-10 07:19:39.875 131 12583.55 59.45 54849.05 88888.00 2012-05-10 07:19:40.000 131 12583.52 59.45 54849.03 88888.00 2012-05-10 07:19:40.125 131 12583.52 59.48 54849.03 88888.00 2012-05-10 07:19:40.250 131 12583.42 59.42 54849.00 88888.00 2012-05-10 07:19:40.375 131 12583.42 59.40 54848.97 88888.00 2012-05-10 07:19:40.500 131 12583.45 59.40 54849.03 88888.00 2012-05-10 07:19:40.625 131 12583.52 59.42 54849.00 88888.00 2012-05-10 07:19:40.750 131 12583.50 59.42 54849.00 88888.00 2012-05-10 07:19:40.875 131 12583.38 59.42 54849.03 88888.00 2012-05-10 07:19:41.000 131 12583.38 59.42 54849.00 88888.00 2012-05-10 07:19:41.125 131 12583.30 59.35 54848.97 88888.00 2012-05-10 07:19:41.250 131 12583.27 59.35 54848.97 88888.00 2012-05-10 07:19:41.375 131 12583.35 59.38 54849.00 88888.00 2012-05-10 07:19:41.500 131 12583.33 59.35 54848.97 88888.00 2012-05-10 07:19:41.625 131 12583.33 59.38 54848.97 88888.00 2012-05-10 07:19:41.750 131 12583.40 59.38 54848.97 88888.00 2012-05-10 07:19:41.875 131 12583.42 59.35 54848.95 88888.00 2012-05-10 07:19:42.000 131 12583.40 59.33 54848.97 88888.00 2012-05-10 07:19:42.125 131 12583.35 59.30 54848.95 88888.00 2012-05-10 07:19:42.250 131 12583.27 59.33 54848.95 88888.00 2012-05-10 07:19:42.375 131 12583.30 59.33 54848.95 88888.00 2012-05-10 07:19:42.500 131 12583.33 59.35 54848.93 88888.00 2012-05-10 07:19:42.625 131 12583.33 59.38 54848.93 88888.00 2012-05-10 07:19:42.750 131 12583.33 59.35 54848.93 88888.00 2012-05-10 07:19:42.875 131 12583.30 59.38 54848.95 88888.00 2012-05-10 07:19:43.000 131 12583.27 59.38 54848.93 88888.00 2012-05-10 07:19:43.125 131 12583.30 59.35 54848.93 88888.00 2012-05-10 07:19:43.250 131 12583.30 59.33 54848.93 88888.00 2012-05-10 07:19:43.375 131 12583.25 59.35 54848.88 88888.00 2012-05-10 07:19:43.500 131 12583.17 59.33 54848.90 88888.00 2012-05-10 07:19:43.625 131 12583.20 59.38 54848.93 88888.00 2012-05-10 07:19:43.750 131 12583.23 59.38 54848.93 88888.00 2012-05-10 07:19:43.875 131 12583.23 59.38 54848.93 88888.00 2012-05-10 07:19:44.000 131 12583.17 59.33 54848.88 88888.00 2012-05-10 07:19:44.125 131 12583.15 59.33 54848.88 88888.00 2012-05-10 07:19:44.250 131 12583.15 59.35 54848.90 88888.00 2012-05-10 07:19:44.375 131 12583.17 59.33 54848.88 88888.00 2012-05-10 07:19:44.500 131 12583.17 59.30 54848.85 88888.00 2012-05-10 07:19:44.625 131 12583.15 59.27 54848.85 88888.00 2012-05-10 07:19:44.750 131 12583.12 59.27 54848.82 88888.00 2012-05-10 07:19:44.875 131 12583.12 59.27 54848.85 88888.00 2012-05-10 07:19:45.000 131 12583.10 59.33 54848.85 88888.00 2012-05-10 07:19:45.125 131 12583.08 59.30 54848.88 88888.00 2012-05-10 07:19:45.250 131 12583.10 59.25 54848.90 88888.00 2012-05-10 07:19:45.375 131 12583.15 59.25 54848.88 88888.00 2012-05-10 07:19:45.500 131 12583.20 59.33 54848.90 88888.00 2012-05-10 07:19:45.625 131 12583.15 59.30 54848.88 88888.00 2012-05-10 07:19:45.750 131 12583.10 59.30 54848.82 88888.00 2012-05-10 07:19:45.875 131 12583.10 59.30 54848.80 88888.00 2012-05-10 07:19:46.000 131 12583.12 59.30 54848.80 88888.00 2012-05-10 07:19:46.125 131 12583.12 59.33 54848.85 88888.00 2012-05-10 07:19:46.250 131 12583.10 59.27 54848.82 88888.00 2012-05-10 07:19:46.375 131 12583.12 59.27 54848.82 88888.00 2012-05-10 07:19:46.500 131 12583.05 59.30 54848.80 88888.00 2012-05-10 07:19:46.625 131 12583.02 59.27 54848.78 88888.00 2012-05-10 07:19:46.750 131 12583.05 59.27 54848.78 88888.00 2012-05-10 07:19:46.875 131 12583.02 59.33 54848.80 88888.00 2012-05-10 07:19:47.000 131 12583.02 59.33 54848.80 88888.00 2012-05-10 07:19:47.125 131 12583.05 59.30 54848.80 88888.00 2012-05-10 07:19:47.250 131 12582.98 59.25 54848.78 88888.00 2012-05-10 07:19:47.375 131 12583.02 59.27 54848.78 88888.00 2012-05-10 07:19:47.500 131 12583.08 59.27 54848.78 88888.00 2012-05-10 07:19:47.625 131 12583.10 59.25 54848.75 88888.00 2012-05-10 07:19:47.750 131 12583.12 59.25 54848.78 88888.00 2012-05-10 07:19:47.875 131 12583.10 59.25 54848.78 88888.00 2012-05-10 07:19:48.000 131 12583.05 59.27 54848.78 88888.00 2012-05-10 07:19:48.125 131 12583.05 59.27 54848.78 88888.00 2012-05-10 07:19:48.250 131 12583.00 59.25 54848.75 88888.00 2012-05-10 07:19:48.375 131 12583.00 59.25 54848.75 88888.00 2012-05-10 07:19:48.500 131 12582.95 59.25 54848.75 88888.00 2012-05-10 07:19:48.625 131 12582.92 59.27 54848.75 88888.00 2012-05-10 07:19:48.750 131 12582.92 59.25 54848.72 88888.00 2012-05-10 07:19:48.875 131 12582.92 59.20 54848.72 88888.00 2012-05-10 07:19:49.000 131 12582.92 59.20 54848.72 88888.00 2012-05-10 07:19:49.125 131 12582.98 59.17 54848.72 88888.00 2012-05-10 07:19:49.250 131 12582.92 59.20 54848.72 88888.00 2012-05-10 07:19:49.375 131 12582.90 59.23 54848.72 88888.00 2012-05-10 07:19:49.500 131 12582.83 59.23 54848.72 88888.00 2012-05-10 07:19:49.625 131 12582.75 59.20 54848.75 88888.00 2012-05-10 07:19:49.750 131 12582.73 59.20 54848.72 88888.00 2012-05-10 07:19:49.875 131 12582.75 59.15 54848.70 88888.00 2012-05-10 07:19:50.000 131 12582.73 59.15 54848.70 88888.00 2012-05-10 07:19:50.125 131 12582.75 59.15 54848.72 88888.00 2012-05-10 07:19:50.250 131 12582.70 59.15 54848.72 88888.00 2012-05-10 07:19:50.375 131 12582.73 59.15 54848.72 88888.00 2012-05-10 07:19:50.500 131 12582.70 59.12 54848.72 88888.00 2012-05-10 07:19:50.625 131 12582.62 59.05 54848.70 88888.00 2012-05-10 07:19:50.750 131 12582.60 59.02 54848.62 88888.00 2012-05-10 07:19:50.875 131 12582.58 59.05 54848.65 88888.00 2012-05-10 07:19:51.000 131 12582.55 59.05 54848.65 88888.00 2012-05-10 07:19:51.125 131 12582.58 59.05 54848.68 88888.00 2012-05-10 07:19:51.250 131 12582.60 59.05 54848.68 88888.00 2012-05-10 07:19:51.375 131 12582.60 59.05 54848.68 88888.00 2012-05-10 07:19:51.500 131 12582.58 59.02 54848.65 88888.00 2012-05-10 07:19:51.625 131 12582.55 58.95 54848.65 88888.00 2012-05-10 07:19:51.750 131 12582.55 58.95 54848.65 88888.00 2012-05-10 07:19:51.875 131 12582.52 59.00 54848.62 88888.00 2012-05-10 07:19:52.000 131 12582.52 59.00 54848.65 88888.00 2012-05-10 07:19:52.125 131 12582.55 59.00 54848.65 88888.00 2012-05-10 07:19:52.250 131 12582.55 59.00 54848.60 88888.00 2012-05-10 07:19:52.375 131 12582.50 58.98 54848.57 88888.00 2012-05-10 07:19:52.500 131 12582.50 58.95 54848.57 88888.00 2012-05-10 07:19:52.625 131 12582.48 58.98 54848.60 88888.00 2012-05-10 07:19:52.750 131 12582.45 58.95 54848.62 88888.00 2012-05-10 07:19:52.875 131 12582.45 58.92 54848.60 88888.00 2012-05-10 07:19:53.000 131 12582.40 58.90 54848.57 88888.00 2012-05-10 07:19:53.125 131 12582.38 58.92 54848.60 88888.00 2012-05-10 07:19:53.250 131 12582.33 58.90 54848.57 88888.00 2012-05-10 07:19:53.375 131 12582.30 58.88 54848.55 88888.00 2012-05-10 07:19:53.500 131 12582.38 58.90 54848.55 88888.00 2012-05-10 07:19:53.625 131 12582.40 58.90 54848.55 88888.00 2012-05-10 07:19:53.750 131 12582.42 58.92 54848.55 88888.00 2012-05-10 07:19:53.875 131 12582.40 58.90 54848.55 88888.00 2012-05-10 07:19:54.000 131 12582.35 58.90 54848.53 88888.00 2012-05-10 07:19:54.125 131 12582.38 58.88 54848.55 88888.00 2012-05-10 07:19:54.250 131 12582.38 58.88 54848.53 88888.00 2012-05-10 07:19:54.375 131 12582.35 58.88 54848.50 88888.00 2012-05-10 07:19:54.500 131 12582.33 58.88 54848.53 88888.00 2012-05-10 07:19:54.625 131 12582.30 58.88 54848.50 88888.00 2012-05-10 07:19:54.750 131 12582.35 58.85 54848.47 88888.00 2012-05-10 07:19:54.875 131 12582.38 58.83 54848.47 88888.00 2012-05-10 07:19:55.000 131 12582.38 58.85 54848.47 88888.00 2012-05-10 07:19:55.125 131 12582.33 58.85 54848.47 88888.00 2012-05-10 07:19:55.250 131 12582.23 58.83 54848.47 88888.00 2012-05-10 07:19:55.375 131 12582.25 58.80 54848.45 88888.00 2012-05-10 07:19:55.500 131 12582.23 58.83 54848.45 88888.00 2012-05-10 07:19:55.625 131 12582.20 58.80 54848.45 88888.00 2012-05-10 07:19:55.750 131 12582.27 58.80 54848.43 88888.00 2012-05-10 07:19:55.875 131 12582.25 58.83 54848.43 88888.00 2012-05-10 07:19:56.000 131 12582.25 58.77 54848.40 88888.00 2012-05-10 07:19:56.125 131 12582.23 58.75 54848.40 88888.00 2012-05-10 07:19:56.250 131 12582.17 58.80 54848.43 88888.00 2012-05-10 07:19:56.375 131 12582.23 58.83 54848.43 88888.00 2012-05-10 07:19:56.500 131 12582.20 58.83 54848.43 88888.00 2012-05-10 07:19:56.625 131 12582.15 58.85 54848.43 88888.00 2012-05-10 07:19:56.750 131 12582.17 58.83 54848.43 88888.00 2012-05-10 07:19:56.875 131 12582.17 58.83 54848.40 88888.00 2012-05-10 07:19:57.000 131 12582.17 58.85 54848.38 88888.00 2012-05-10 07:19:57.125 131 12582.20 58.83 54848.38 88888.00 2012-05-10 07:19:57.250 131 12582.17 58.80 54848.38 88888.00 2012-05-10 07:19:57.375 131 12582.23 58.80 54848.38 88888.00 2012-05-10 07:19:57.500 131 12582.17 58.80 54848.35 88888.00 2012-05-10 07:19:57.625 131 12582.10 58.77 54848.32 88888.00 2012-05-10 07:19:57.750 131 12582.05 58.75 54848.32 88888.00 2012-05-10 07:19:57.875 131 12582.02 58.77 54848.35 88888.00 2012-05-10 07:19:58.000 131 12581.98 58.80 54848.32 88888.00 2012-05-10 07:19:58.125 131 12581.95 58.77 54848.35 88888.00 2012-05-10 07:19:58.250 131 12581.90 58.77 54848.35 88888.00 2012-05-10 07:19:58.375 131 12581.98 58.77 54848.30 88888.00 2012-05-10 07:19:58.500 131 12581.95 58.80 54848.30 88888.00 2012-05-10 07:19:58.625 131 12581.92 58.77 54848.30 88888.00 2012-05-10 07:19:58.750 131 12581.92 58.77 54848.35 88888.00 2012-05-10 07:19:58.875 131 12581.95 58.77 54848.32 88888.00 2012-05-10 07:19:59.000 131 12581.95 58.80 54848.30 88888.00 2012-05-10 07:19:59.125 131 12581.92 58.83 54848.28 88888.00 2012-05-10 07:19:59.250 131 12581.95 58.80 54848.28 88888.00 2012-05-10 07:19:59.375 131 12581.95 58.83 54848.28 88888.00 2012-05-10 07:19:59.500 131 12581.90 58.80 54848.25 88888.00 2012-05-10 07:19:59.625 131 12581.85 58.80 54848.28 88888.00 2012-05-10 07:19:59.750 131 12581.85 58.83 54848.30 88888.00 2012-05-10 07:19:59.875 131 12581.80 58.80 54848.25 88888.00 2012-05-10 07:20:00.000 131 12581.80 58.80 54848.22 88888.00 2012-05-10 07:20:00.125 131 12581.77 58.80 54848.20 88888.00 2012-05-10 07:20:00.250 131 12581.77 58.77 54848.22 88888.00 2012-05-10 07:20:00.375 131 12581.80 58.83 54848.25 88888.00 2012-05-10 07:20:00.500 131 12581.73 58.80 54848.20 88888.00 2012-05-10 07:20:00.625 131 12581.73 58.80 54848.20 88888.00 2012-05-10 07:20:00.750 131 12581.75 58.77 54848.20 88888.00 2012-05-10 07:20:00.875 131 12581.70 58.77 54848.20 88888.00 2012-05-10 07:20:01.000 131 12581.67 58.75 54848.20 88888.00 2012-05-10 07:20:01.125 131 12581.70 58.70 54848.20 88888.00 2012-05-10 07:20:01.250 131 12581.65 58.70 54848.18 88888.00 2012-05-10 07:20:01.375 131 12581.62 58.70 54848.15 88888.00 2012-05-10 07:20:01.500 131 12581.58 58.73 54848.18 88888.00 2012-05-10 07:20:01.625 131 12581.55 58.73 54848.18 88888.00 2012-05-10 07:20:01.750 131 12581.58 58.70 54848.15 88888.00 2012-05-10 07:20:01.875 131 12581.62 58.73 54848.15 88888.00 2012-05-10 07:20:02.000 131 12581.62 58.73 54848.15 88888.00 2012-05-10 07:20:02.125 131 12581.62 58.70 54848.18 88888.00 2012-05-10 07:20:02.250 131 12581.58 58.70 54848.15 88888.00 2012-05-10 07:20:02.375 131 12581.55 58.67 54848.12 88888.00 2012-05-10 07:20:02.500 131 12581.50 58.65 54848.12 88888.00 2012-05-10 07:20:02.625 131 12581.45 58.62 54848.12 88888.00 2012-05-10 07:20:02.750 131 12581.45 58.62 54848.12 88888.00 2012-05-10 07:20:02.875 131 12581.42 58.62 54848.10 88888.00 2012-05-10 07:20:03.000 131 12581.40 58.58 54848.07 88888.00 2012-05-10 07:20:03.125 131 12581.38 58.60 54848.05 88888.00 2012-05-10 07:20:03.250 131 12581.33 58.60 54848.07 88888.00 2012-05-10 07:20:03.375 131 12581.38 58.60 54848.07 88888.00 2012-05-10 07:20:03.500 131 12581.40 58.60 54848.07 88888.00 2012-05-10 07:20:03.625 131 12581.38 58.60 54848.05 88888.00 2012-05-10 07:20:03.750 131 12581.35 58.58 54848.07 88888.00 2012-05-10 07:20:03.875 131 12581.38 58.55 54848.05 88888.00 2012-05-10 07:20:04.000 131 12581.40 58.52 54848.03 88888.00 2012-05-10 07:20:04.125 131 12581.35 58.52 54848.00 88888.00 2012-05-10 07:20:04.250 131 12581.23 58.52 54848.00 88888.00 2012-05-10 07:20:04.375 131 12581.27 58.52 54848.00 88888.00 2012-05-10 07:20:04.500 131 12581.27 58.50 54848.03 88888.00 2012-05-10 07:20:04.625 131 12581.27 58.52 54848.03 88888.00 2012-05-10 07:20:04.750 131 12581.27 58.55 54848.03 88888.00 2012-05-10 07:20:04.875 131 12581.27 58.55 54848.03 88888.00 2012-05-10 07:20:05.000 131 12581.27 58.52 54847.97 88888.00 2012-05-10 07:20:05.125 131 12581.23 58.50 54848.00 88888.00 2012-05-10 07:20:05.250 131 12581.27 58.48 54847.97 88888.00 2012-05-10 07:20:05.375 131 12581.25 58.45 54847.97 88888.00 2012-05-10 07:20:05.500 131 12581.17 58.48 54848.00 88888.00 2012-05-10 07:20:05.625 131 12581.17 58.48 54847.95 88888.00 2012-05-10 07:20:05.750 131 12581.17 58.48 54847.93 88888.00 2012-05-10 07:20:05.875 131 12581.23 58.48 54847.97 88888.00 2012-05-10 07:20:06.000 131 12581.17 58.48 54847.97 88888.00 2012-05-10 07:20:06.125 131 12581.10 58.48 54847.95 88888.00 2012-05-10 07:20:06.250 131 12581.10 58.48 54847.93 88888.00 2012-05-10 07:20:06.375 131 12581.17 58.48 54847.90 88888.00 2012-05-10 07:20:06.500 131 12581.15 58.50 54847.90 88888.00 2012-05-10 07:20:06.625 131 12581.10 58.50 54847.90 88888.00 2012-05-10 07:20:06.750 131 12581.08 58.48 54847.90 88888.00 2012-05-10 07:20:06.875 131 12581.10 58.45 54847.90 88888.00 2012-05-10 07:20:07.000 131 12581.12 58.42 54847.85 88888.00 2012-05-10 07:20:07.125 131 12581.10 58.42 54847.85 88888.00 2012-05-10 07:20:07.250 131 12581.00 58.40 54847.82 88888.00 2012-05-10 07:20:07.375 131 12581.02 58.40 54847.85 88888.00 2012-05-10 07:20:07.500 131 12581.05 58.42 54847.85 88888.00 2012-05-10 07:20:07.625 131 12581.02 58.45 54847.88 88888.00 2012-05-10 07:20:07.750 131 12581.00 58.45 54847.88 88888.00 2012-05-10 07:20:07.875 131 12581.02 58.45 54847.85 88888.00 2012-05-10 07:20:08.000 131 12580.95 58.42 54847.82 88888.00 2012-05-10 07:20:08.125 131 12580.88 58.40 54847.82 88888.00 2012-05-10 07:20:08.250 131 12580.85 58.35 54847.80 88888.00 2012-05-10 07:20:08.375 131 12580.95 58.38 54847.78 88888.00 2012-05-10 07:20:08.500 131 12580.98 58.40 54847.78 88888.00 2012-05-10 07:20:08.625 131 12580.92 58.38 54847.80 88888.00 2012-05-10 07:20:08.750 131 12580.90 58.38 54847.80 88888.00 2012-05-10 07:20:08.875 131 12580.90 58.35 54847.75 88888.00 2012-05-10 07:20:09.000 131 12580.88 58.35 54847.75 88888.00 2012-05-10 07:20:09.125 131 12580.83 58.35 54847.72 88888.00 2012-05-10 07:20:09.250 131 12580.80 58.35 54847.75 88888.00 2012-05-10 07:20:09.375 131 12580.80 58.35 54847.78 88888.00 2012-05-10 07:20:09.500 131 12580.77 58.33 54847.78 88888.00 2012-05-10 07:20:09.625 131 12580.80 58.35 54847.75 88888.00 2012-05-10 07:20:09.750 131 12580.77 58.35 54847.78 88888.00 2012-05-10 07:20:09.875 131 12580.80 58.33 54847.75 88888.00 2012-05-10 07:20:10.000 131 12580.83 58.30 54847.68 88888.00 2012-05-10 07:20:10.125 131 12580.83 58.33 54847.70 88888.00 2012-05-10 07:20:10.250 131 12580.75 58.27 54847.72 88888.00 2012-05-10 07:20:10.375 131 12580.75 58.27 54847.68 88888.00 2012-05-10 07:20:10.500 131 12580.75 58.25 54847.68 88888.00 2012-05-10 07:20:10.625 131 12580.75 58.25 54847.70 88888.00 2012-05-10 07:20:10.750 131 12580.67 58.27 54847.68 88888.00 2012-05-10 07:20:10.875 131 12580.65 58.27 54847.68 88888.00 2012-05-10 07:20:11.000 131 12580.67 58.23 54847.62 88888.00 2012-05-10 07:20:11.125 131 12580.60 58.17 54847.62 88888.00 2012-05-10 07:20:11.250 131 12580.50 58.20 54847.62 88888.00 2012-05-10 07:20:11.375 131 12580.52 58.23 54847.62 88888.00 2012-05-10 07:20:11.500 131 12580.55 58.25 54847.62 88888.00 2012-05-10 07:20:11.625 131 12580.52 58.20 54847.62 88888.00 2012-05-10 07:20:11.750 131 12580.50 58.17 54847.57 88888.00 2012-05-10 07:20:11.875 131 12580.45 58.20 54847.57 88888.00 2012-05-10 07:20:12.000 131 12580.48 58.20 54847.57 88888.00 2012-05-10 07:20:12.125 131 12580.48 58.17 54847.57 88888.00 2012-05-10 07:20:12.250 131 12580.40 58.15 54847.55 88888.00 2012-05-10 07:20:12.375 131 12580.40 58.17 54847.57 88888.00 2012-05-10 07:20:12.500 131 12580.38 58.17 54847.55 88888.00 2012-05-10 07:20:12.625 131 12580.30 58.15 54847.55 88888.00 2012-05-10 07:20:12.750 131 12580.35 58.15 54847.60 88888.00 2012-05-10 07:20:12.875 131 12580.42 58.17 54847.55 88888.00 2012-05-10 07:20:13.000 131 12580.50 58.15 54847.53 88888.00 2012-05-10 07:20:13.125 131 12580.38 58.15 54847.55 88888.00 2012-05-10 07:20:13.250 131 12580.27 58.15 54847.53 88888.00 2012-05-10 07:20:13.375 131 12580.27 58.12 54847.47 88888.00 2012-05-10 07:20:13.500 131 12580.33 58.10 54847.45 88888.00 2012-05-10 07:20:13.625 131 12580.30 58.12 54847.47 88888.00 2012-05-10 07:20:13.750 131 12580.25 58.10 54847.45 88888.00 2012-05-10 07:20:13.875 131 12580.17 58.08 54847.45 88888.00 2012-05-10 07:20:14.000 131 12580.15 58.10 54847.45 88888.00 2012-05-10 07:20:14.125 131 12580.17 58.10 54847.43 88888.00 2012-05-10 07:20:14.250 131 12580.15 58.08 54847.43 88888.00 2012-05-10 07:20:14.375 131 12580.20 58.10 54847.40 88888.00 2012-05-10 07:20:14.500 131 12580.20 58.12 54847.43 88888.00 2012-05-10 07:20:14.625 131 12580.12 58.08 54847.43 88888.00 2012-05-10 07:20:14.750 131 12580.08 58.05 54847.35 88888.00 2012-05-10 07:20:14.875 131 12580.10 58.08 54847.38 88888.00 2012-05-10 07:20:15.000 131 12580.12 58.10 54847.35 88888.00 2012-05-10 07:20:15.125 131 12580.10 58.10 54847.35 88888.00 2012-05-10 07:20:15.250 131 12580.10 58.05 54847.35 88888.00 2012-05-10 07:20:15.375 131 12580.12 58.08 54847.32 88888.00 2012-05-10 07:20:15.500 131 12580.08 58.02 54847.32 88888.00 2012-05-10 07:20:15.625 131 12580.05 58.02 54847.30 88888.00 2012-05-10 07:20:15.750 131 12580.12 58.02 54847.30 88888.00 2012-05-10 07:20:15.875 131 12580.15 58.02 54847.32 88888.00 2012-05-10 07:20:16.000 131 12580.12 58.02 54847.30 88888.00 2012-05-10 07:20:16.125 131 12580.10 58.02 54847.28 88888.00 2012-05-10 07:20:16.250 131 12580.10 57.95 54847.25 88888.00 2012-05-10 07:20:16.375 131 12580.12 57.98 54847.25 88888.00 2012-05-10 07:20:16.500 131 12580.10 57.98 54847.25 88888.00 2012-05-10 07:20:16.625 131 12580.10 57.98 54847.25 88888.00 2012-05-10 07:20:16.750 131 12580.02 57.95 54847.25 88888.00 2012-05-10 07:20:16.875 131 12580.00 57.98 54847.25 88888.00 2012-05-10 07:20:17.000 131 12580.02 58.00 54847.28 88888.00 2012-05-10 07:20:17.125 131 12580.05 57.98 54847.25 88888.00 2012-05-10 07:20:17.250 131 12579.98 57.95 54847.25 88888.00 2012-05-10 07:20:17.375 131 12579.98 57.92 54847.25 88888.00 2012-05-10 07:20:17.500 131 12579.95 57.90 54847.22 88888.00 2012-05-10 07:20:17.625 131 12579.95 57.92 54847.22 88888.00 2012-05-10 07:20:17.750 131 12579.98 57.90 54847.22 88888.00 2012-05-10 07:20:17.875 131 12579.98 57.88 54847.20 88888.00 2012-05-10 07:20:18.000 131 12579.95 57.85 54847.18 88888.00 2012-05-10 07:20:18.125 131 12579.92 57.85 54847.18 88888.00 2012-05-10 07:20:18.250 131 12579.92 57.88 54847.20 88888.00 2012-05-10 07:20:18.375 131 12579.95 57.85 54847.15 88888.00 2012-05-10 07:20:18.500 131 12579.95 57.80 54847.15 88888.00 2012-05-10 07:20:18.625 131 12579.90 57.80 54847.15 88888.00 2012-05-10 07:20:18.750 131 12579.88 57.83 54847.15 88888.00 2012-05-10 07:20:18.875 131 12579.83 57.83 54847.15 88888.00 2012-05-10 07:20:19.000 131 12579.77 57.80 54847.12 88888.00 2012-05-10 07:20:19.125 131 12579.77 57.83 54847.12 88888.00 2012-05-10 07:20:19.250 131 12579.77 57.83 54847.15 88888.00 2012-05-10 07:20:19.375 131 12579.85 57.80 54847.12 88888.00 2012-05-10 07:20:19.500 131 12579.77 57.80 54847.10 88888.00 2012-05-10 07:20:19.625 131 12579.75 57.80 54847.10 88888.00 2012-05-10 07:20:19.750 131 12579.80 57.83 54847.07 88888.00 2012-05-10 07:20:19.875 131 12579.83 57.83 54847.07 88888.00 2012-05-10 07:20:20.000 131 12579.80 57.77 54847.05 88888.00 2012-05-10 07:20:20.125 131 12579.85 57.75 54847.05 88888.00 2012-05-10 07:20:20.250 131 12579.83 57.77 54847.05 88888.00 2012-05-10 07:20:20.375 131 12579.85 57.83 54847.03 88888.00 2012-05-10 07:20:20.500 131 12579.80 57.83 54847.05 88888.00 2012-05-10 07:20:20.625 131 12579.77 57.80 54847.05 88888.00 2012-05-10 07:20:20.750 131 12579.83 57.77 54847.03 88888.00 2012-05-10 07:20:20.875 131 12579.85 57.77 54847.00 88888.00 2012-05-10 07:20:21.000 131 12579.88 57.77 54846.93 88888.00 2012-05-10 07:20:21.125 131 12579.80 57.77 54846.95 88888.00 2012-05-10 07:20:21.250 131 12579.70 57.77 54846.97 88888.00 2012-05-10 07:20:21.375 131 12579.70 57.83 54847.00 88888.00 2012-05-10 07:20:21.500 131 12579.62 57.77 54846.97 88888.00 2012-05-10 07:20:21.625 131 12579.60 57.73 54846.97 88888.00 2012-05-10 07:20:21.750 131 12579.62 57.73 54846.95 88888.00 2012-05-10 07:20:21.875 131 12579.60 57.70 54846.95 88888.00 2012-05-10 07:20:22.000 131 12579.60 57.70 54846.95 88888.00 2012-05-10 07:20:22.125 131 12579.62 57.70 54846.97 88888.00 2012-05-10 07:20:22.250 131 12579.65 57.70 54846.95 88888.00 2012-05-10 07:20:22.375 131 12579.70 57.70 54846.95 88888.00 2012-05-10 07:20:22.500 131 12579.65 57.67 54846.90 88888.00 2012-05-10 07:20:22.625 131 12579.62 57.65 54846.93 88888.00 2012-05-10 07:20:22.750 131 12579.70 57.67 54846.93 88888.00 2012-05-10 07:20:22.875 131 12579.67 57.65 54846.90 88888.00 2012-05-10 07:20:23.000 131 12579.65 57.65 54846.90 88888.00 2012-05-10 07:20:23.125 131 12579.65 57.67 54846.90 88888.00 2012-05-10 07:20:23.250 131 12579.62 57.65 54846.90 88888.00 2012-05-10 07:20:23.375 131 12579.65 57.65 54846.85 88888.00 2012-05-10 07:20:23.500 131 12579.60 57.65 54846.85 88888.00 2012-05-10 07:20:23.625 131 12579.55 57.65 54846.82 88888.00 2012-05-10 07:20:23.750 131 12579.52 57.65 54846.85 88888.00 2012-05-10 07:20:23.875 131 12579.55 57.65 54846.85 88888.00 2012-05-10 07:20:24.000 131 12579.58 57.65 54846.80 88888.00 2012-05-10 07:20:24.125 131 12579.55 57.60 54846.80 88888.00 2012-05-10 07:20:24.250 131 12579.48 57.60 54846.78 88888.00 2012-05-10 07:20:24.375 131 12579.48 57.62 54846.80 88888.00 2012-05-10 07:20:24.500 131 12579.45 57.62 54846.80 88888.00 2012-05-10 07:20:24.625 131 12579.40 57.60 54846.78 88888.00 2012-05-10 07:20:24.750 131 12579.42 57.60 54846.78 88888.00 2012-05-10 07:20:24.875 131 12579.38 57.58 54846.78 88888.00 2012-05-10 07:20:25.000 131 12579.40 57.58 54846.78 88888.00 2012-05-10 07:20:25.125 131 12579.40 57.58 54846.78 88888.00 2012-05-10 07:20:25.250 131 12579.38 57.55 54846.78 88888.00 2012-05-10 07:20:25.375 131 12579.35 57.52 54846.75 88888.00 2012-05-10 07:20:25.500 131 12579.30 57.52 54846.72 88888.00 2012-05-10 07:20:25.625 131 12579.30 57.50 54846.68 88888.00 2012-05-10 07:20:25.750 131 12579.30 57.50 54846.68 88888.00 2012-05-10 07:20:25.875 131 12579.35 57.48 54846.70 88888.00 2012-05-10 07:20:26.000 131 12579.33 57.45 54846.68 88888.00 2012-05-10 07:20:26.125 131 12579.25 57.42 54846.65 88888.00 2012-05-10 07:20:26.250 131 12579.17 57.40 54846.65 88888.00 2012-05-10 07:20:26.375 131 12579.25 57.42 54846.65 88888.00 2012-05-10 07:20:26.500 131 12579.30 57.42 54846.65 88888.00 2012-05-10 07:20:26.625 131 12579.30 57.38 54846.65 88888.00 2012-05-10 07:20:26.750 131 12579.27 57.38 54846.65 88888.00 2012-05-10 07:20:26.875 131 12579.20 57.40 54846.65 88888.00 2012-05-10 07:20:27.000 131 12579.17 57.40 54846.65 88888.00 2012-05-10 07:20:27.125 131 12579.20 57.38 54846.68 88888.00 2012-05-10 07:20:27.250 131 12579.20 57.33 54846.65 88888.00 2012-05-10 07:20:27.375 131 12579.20 57.38 54846.62 88888.00 2012-05-10 07:20:27.500 131 12579.17 57.35 54846.60 88888.00 2012-05-10 07:20:27.625 131 12579.17 57.30 54846.60 88888.00 2012-05-10 07:20:27.750 131 12579.17 57.30 54846.57 88888.00 2012-05-10 07:20:27.875 131 12579.10 57.27 54846.55 88888.00 2012-05-10 07:20:28.000 131 12579.02 57.25 54846.53 88888.00 2012-05-10 07:20:28.125 131 12578.98 57.25 54846.55 88888.00 2012-05-10 07:20:28.250 131 12578.95 57.23 54846.55 88888.00 2012-05-10 07:20:28.375 131 12579.00 57.23 54846.55 88888.00 2012-05-10 07:20:28.500 131 12579.05 57.23 54846.53 88888.00 2012-05-10 07:20:28.625 131 12579.00 57.23 54846.50 88888.00 2012-05-10 07:20:28.750 131 12578.98 57.23 54846.47 88888.00 2012-05-10 07:20:28.875 131 12578.98 57.23 54846.45 88888.00 2012-05-10 07:20:29.000 131 12578.92 57.27 54846.47 88888.00 2012-05-10 07:20:29.125 131 12578.90 57.27 54846.47 88888.00 2012-05-10 07:20:29.250 131 12578.88 57.20 54846.45 88888.00 2012-05-10 07:20:29.375 131 12578.90 57.20 54846.45 88888.00 2012-05-10 07:20:29.500 131 12578.95 57.20 54846.43 88888.00 2012-05-10 07:20:29.625 131 12578.98 57.20 54846.43 88888.00 2012-05-10 07:20:29.750 131 12578.98 57.17 54846.43 88888.00 2012-05-10 07:20:29.875 131 12578.98 57.17 54846.43 88888.00 2012-05-10 07:20:30.000 131 12578.88 57.20 54846.40 88888.00 2012-05-10 07:20:30.125 131 12578.75 57.17 54846.38 88888.00 2012-05-10 07:20:30.250 131 12578.73 57.15 54846.40 88888.00 2012-05-10 07:20:30.375 131 12578.73 57.15 54846.40 88888.00 2012-05-10 07:20:30.500 131 12578.75 57.10 54846.38 88888.00 2012-05-10 07:20:30.625 131 12578.75 57.10 54846.38 88888.00 2012-05-10 07:20:30.750 131 12578.70 57.10 54846.35 88888.00 2012-05-10 07:20:30.875 131 12578.73 57.10 54846.35 88888.00 2012-05-10 07:20:31.000 131 12578.75 57.12 54846.32 88888.00 2012-05-10 07:20:31.125 131 12578.73 57.15 54846.32 88888.00 2012-05-10 07:20:31.250 131 12578.62 57.10 54846.32 88888.00 2012-05-10 07:20:31.375 131 12578.65 57.10 54846.32 88888.00 2012-05-10 07:20:31.500 131 12578.70 57.10 54846.30 88888.00 2012-05-10 07:20:31.625 131 12578.70 57.10 54846.30 88888.00 2012-05-10 07:20:31.750 131 12578.70 57.10 54846.30 88888.00 2012-05-10 07:20:31.875 131 12578.65 57.08 54846.30 88888.00 2012-05-10 07:20:32.000 131 12578.55 57.08 54846.25 88888.00 2012-05-10 07:20:32.125 131 12578.52 57.08 54846.25 88888.00 2012-05-10 07:20:32.250 131 12578.55 57.05 54846.25 88888.00 2012-05-10 07:20:32.375 131 12578.60 57.08 54846.25 88888.00 2012-05-10 07:20:32.500 131 12578.55 57.05 54846.25 88888.00 2012-05-10 07:20:32.625 131 12578.50 57.00 54846.25 88888.00 2012-05-10 07:20:32.750 131 12578.42 57.00 54846.22 88888.00 2012-05-10 07:20:32.875 131 12578.38 57.00 54846.20 88888.00 2012-05-10 07:20:33.000 131 12578.33 57.00 54846.20 88888.00 2012-05-10 07:20:33.125 131 12578.33 57.00 54846.18 88888.00 2012-05-10 07:20:33.250 131 12578.33 57.00 54846.18 88888.00 2012-05-10 07:20:33.375 131 12578.33 57.05 54846.18 88888.00 2012-05-10 07:20:33.500 131 12578.30 57.02 54846.20 88888.00 2012-05-10 07:20:33.625 131 12578.33 57.05 54846.20 88888.00 2012-05-10 07:20:33.750 131 12578.38 57.05 54846.20 88888.00 2012-05-10 07:20:33.875 131 12578.40 57.05 54846.20 88888.00 2012-05-10 07:20:34.000 131 12578.30 57.02 54846.15 88888.00 2012-05-10 07:20:34.125 131 12578.25 57.00 54846.15 88888.00 2012-05-10 07:20:34.250 131 12578.17 56.98 54846.15 88888.00 2012-05-10 07:20:34.375 131 12578.25 56.98 54846.15 88888.00 2012-05-10 07:20:34.500 131 12578.27 56.95 54846.07 88888.00 2012-05-10 07:20:34.625 131 12578.23 56.95 54846.10 88888.00 2012-05-10 07:20:34.750 131 12578.20 56.95 54846.10 88888.00 2012-05-10 07:20:34.875 131 12578.20 56.95 54846.05 88888.00 2012-05-10 07:20:35.000 131 12578.20 56.90 54846.03 88888.00 2012-05-10 07:20:35.125 131 12578.17 56.92 54846.03 88888.00 2012-05-10 07:20:35.250 131 12578.12 56.92 54846.03 88888.00 2012-05-10 07:20:35.375 131 12578.10 56.92 54846.05 88888.00 2012-05-10 07:20:35.500 131 12578.10 56.92 54846.00 88888.00 2012-05-10 07:20:35.625 131 12578.12 56.92 54846.05 88888.00 2012-05-10 07:20:35.750 131 12578.05 56.92 54846.00 88888.00 2012-05-10 07:20:35.875 131 12578.00 56.90 54846.03 88888.00 2012-05-10 07:20:36.000 131 12578.00 56.88 54846.00 88888.00 2012-05-10 07:20:36.125 131 12577.98 56.88 54846.00 88888.00 2012-05-10 07:20:36.250 131 12577.90 56.85 54846.00 88888.00 2012-05-10 07:20:36.375 131 12577.88 56.88 54845.97 88888.00 2012-05-10 07:20:36.500 131 12577.90 56.85 54845.97 88888.00 2012-05-10 07:20:36.625 131 12577.95 56.85 54845.95 88888.00 2012-05-10 07:20:36.750 131 12577.88 56.83 54845.95 88888.00 2012-05-10 07:20:36.875 131 12577.83 56.80 54845.93 88888.00 2012-05-10 07:20:37.000 131 12577.83 56.80 54845.90 88888.00 2012-05-10 07:20:37.125 131 12577.85 56.80 54845.90 88888.00 2012-05-10 07:20:37.250 131 12577.80 56.77 54845.90 88888.00 2012-05-10 07:20:37.375 131 12577.80 56.80 54845.93 88888.00 2012-05-10 07:20:37.500 131 12577.75 56.80 54845.93 88888.00 2012-05-10 07:20:37.625 131 12577.73 56.77 54845.90 88888.00 2012-05-10 07:20:37.750 131 12577.75 56.77 54845.85 88888.00 2012-05-10 07:20:37.875 131 12577.75 56.77 54845.85 88888.00 2012-05-10 07:20:38.000 131 12577.73 56.73 54845.82 88888.00 2012-05-10 07:20:38.125 131 12577.73 56.73 54845.85 88888.00 2012-05-10 07:20:38.250 131 12577.62 56.73 54845.85 88888.00 2012-05-10 07:20:38.375 131 12577.70 56.75 54845.85 88888.00 2012-05-10 07:20:38.500 131 12577.67 56.75 54845.80 88888.00 2012-05-10 07:20:38.625 131 12577.70 56.75 54845.82 88888.00 2012-05-10 07:20:38.750 131 12577.65 56.75 54845.80 88888.00 2012-05-10 07:20:38.875 131 12577.60 56.75 54845.80 88888.00 2012-05-10 07:20:39.000 131 12577.62 56.73 54845.75 88888.00 2012-05-10 07:20:39.125 131 12577.62 56.75 54845.75 88888.00 2012-05-10 07:20:39.250 131 12577.55 56.75 54845.75 88888.00 2012-05-10 07:20:39.375 131 12577.55 56.75 54845.75 88888.00 2012-05-10 07:20:39.500 131 12577.50 56.73 54845.75 88888.00 2012-05-10 07:20:39.625 131 12577.52 56.75 54845.75 88888.00 2012-05-10 07:20:39.750 131 12577.50 56.75 54845.75 88888.00 2012-05-10 07:20:39.875 131 12577.48 56.75 54845.72 88888.00 2012-05-10 07:20:40.000 131 12577.48 56.77 54845.72 88888.00 2012-05-10 07:20:40.125 131 12577.48 56.80 54845.70 88888.00 2012-05-10 07:20:40.250 131 12577.42 56.75 54845.65 88888.00 2012-05-10 07:20:40.375 131 12577.45 56.77 54845.62 88888.00 2012-05-10 07:20:40.500 131 12577.52 56.80 54845.65 88888.00 2012-05-10 07:20:40.625 131 12577.55 56.80 54845.65 88888.00 2012-05-10 07:20:40.750 131 12577.50 56.80 54845.68 88888.00 2012-05-10 07:20:40.875 131 12577.48 56.80 54845.68 88888.00 2012-05-10 07:20:41.000 131 12577.45 56.77 54845.65 88888.00 2012-05-10 07:20:41.125 131 12577.38 56.75 54845.60 88888.00 2012-05-10 07:20:41.250 131 12577.27 56.75 54845.57 88888.00 2012-05-10 07:20:41.375 131 12577.27 56.75 54845.60 88888.00 2012-05-10 07:20:41.500 131 12577.30 56.80 54845.60 88888.00 2012-05-10 07:20:41.625 131 12577.27 56.83 54845.60 88888.00 2012-05-10 07:20:41.750 131 12577.27 56.80 54845.57 88888.00 2012-05-10 07:20:41.875 131 12577.23 56.77 54845.57 88888.00 2012-05-10 07:20:42.000 131 12577.25 56.77 54845.57 88888.00 2012-05-10 07:20:42.125 131 12577.23 56.77 54845.55 88888.00 2012-05-10 07:20:42.250 131 12577.10 56.73 54845.55 88888.00 2012-05-10 07:20:42.375 131 12577.15 56.73 54845.53 88888.00 2012-05-10 07:20:42.500 131 12577.10 56.75 54845.50 88888.00 2012-05-10 07:20:42.625 131 12577.05 56.75 54845.55 88888.00 2012-05-10 07:20:42.750 131 12577.02 56.75 54845.53 88888.00 2012-05-10 07:20:42.875 131 12577.05 56.77 54845.53 88888.00 2012-05-10 07:20:43.000 131 12577.12 56.75 54845.47 88888.00 2012-05-10 07:20:43.125 131 12577.08 56.75 54845.47 88888.00 2012-05-10 07:20:43.250 131 12576.98 56.67 54845.47 88888.00 2012-05-10 07:20:43.375 131 12576.98 56.70 54845.47 88888.00 2012-05-10 07:20:43.500 131 12576.95 56.70 54845.45 88888.00 2012-05-10 07:20:43.625 131 12576.95 56.70 54845.45 88888.00 2012-05-10 07:20:43.750 131 12576.95 56.73 54845.47 88888.00 2012-05-10 07:20:43.875 131 12576.95 56.73 54845.45 88888.00 2012-05-10 07:20:44.000 131 12576.88 56.70 54845.43 88888.00 2012-05-10 07:20:44.125 131 12576.83 56.70 54845.45 88888.00 2012-05-10 07:20:44.250 131 12576.77 56.65 54845.45 88888.00 2012-05-10 07:20:44.375 131 12576.83 56.70 54845.43 88888.00 2012-05-10 07:20:44.500 131 12576.83 56.73 54845.43 88888.00 2012-05-10 07:20:44.625 131 12576.73 56.70 54845.40 88888.00 2012-05-10 07:20:44.750 131 12576.73 56.67 54845.38 88888.00 2012-05-10 07:20:44.875 131 12576.67 56.73 54845.40 88888.00 2012-05-10 07:20:45.000 131 12576.70 56.75 54845.40 88888.00 2012-05-10 07:20:45.125 131 12576.70 56.73 54845.38 88888.00 2012-05-10 07:20:45.250 131 12576.73 56.70 54845.32 88888.00 2012-05-10 07:20:45.375 131 12576.70 56.73 54845.35 88888.00 2012-05-10 07:20:45.500 131 12576.62 56.73 54845.35 88888.00 2012-05-10 07:20:45.625 131 12576.60 56.73 54845.35 88888.00 2012-05-10 07:20:45.750 131 12576.58 56.73 54845.38 88888.00 2012-05-10 07:20:45.875 131 12576.60 56.70 54845.32 88888.00 2012-05-10 07:20:46.000 131 12576.65 56.70 54845.32 88888.00 2012-05-10 07:20:46.125 131 12576.62 56.75 54845.32 88888.00 2012-05-10 07:20:46.250 131 12576.55 56.75 54845.32 88888.00 2012-05-10 07:20:46.375 131 12576.58 56.75 54845.30 88888.00 2012-05-10 07:20:46.500 131 12576.50 56.75 54845.30 88888.00 2012-05-10 07:20:46.625 131 12576.52 56.77 54845.30 88888.00 2012-05-10 07:20:46.750 131 12576.60 56.80 54845.25 88888.00 2012-05-10 07:20:46.875 131 12576.65 56.75 54845.25 88888.00 2012-05-10 07:20:47.000 131 12576.60 56.75 54845.22 88888.00 2012-05-10 07:20:47.125 131 12576.60 56.77 54845.25 88888.00 2012-05-10 07:20:47.250 131 12576.52 56.77 54845.25 88888.00 2012-05-10 07:20:47.375 131 12576.50 56.77 54845.22 88888.00 2012-05-10 07:20:47.500 131 12576.45 56.77 54845.20 88888.00 2012-05-10 07:20:47.625 131 12576.42 56.75 54845.20 88888.00 2012-05-10 07:20:47.750 131 12576.48 56.80 54845.18 88888.00 2012-05-10 07:20:47.875 131 12576.45 56.80 54845.18 88888.00 2012-05-10 07:20:48.000 131 12576.38 56.80 54845.15 88888.00 2012-05-10 07:20:48.125 131 12576.30 56.80 54845.15 88888.00 2012-05-10 07:20:48.250 131 12576.27 56.80 54845.15 88888.00 2012-05-10 07:20:48.375 131 12576.38 56.80 54845.12 88888.00 2012-05-10 07:20:48.500 131 12576.40 56.80 54845.12 88888.00 2012-05-10 07:20:48.625 131 12576.38 56.80 54845.12 88888.00 2012-05-10 07:20:48.750 131 12576.33 56.77 54845.15 88888.00 2012-05-10 07:20:48.875 131 12576.33 56.77 54845.12 88888.00 2012-05-10 07:20:49.000 131 12576.25 56.77 54845.10 88888.00 2012-05-10 07:20:49.125 131 12576.20 56.77 54845.07 88888.00 2012-05-10 07:20:49.250 131 12576.25 56.80 54845.10 88888.00 2012-05-10 07:20:49.375 131 12576.25 56.80 54845.10 88888.00 2012-05-10 07:20:49.500 131 12576.20 56.80 54845.07 88888.00 2012-05-10 07:20:49.625 131 12576.15 56.80 54845.07 88888.00 2012-05-10 07:20:49.750 131 12576.15 56.80 54845.07 88888.00 2012-05-10 07:20:49.875 131 12576.10 56.80 54845.03 88888.00 2012-05-10 07:20:50.000 131 12576.05 56.77 54845.00 88888.00 2012-05-10 07:20:50.125 131 12576.08 56.80 54845.00 88888.00 2012-05-10 07:20:50.250 131 12576.08 56.77 54845.03 88888.00 2012-05-10 07:20:50.375 131 12576.05 56.77 54845.03 88888.00 2012-05-10 07:20:50.500 131 12575.98 56.80 54845.03 88888.00 2012-05-10 07:20:50.625 131 12576.02 56.80 54845.03 88888.00 2012-05-10 07:20:50.750 131 12576.05 56.80 54845.00 88888.00 2012-05-10 07:20:50.875 131 12576.08 56.75 54844.97 88888.00 2012-05-10 07:20:51.000 131 12576.00 56.75 54844.97 88888.00 2012-05-10 07:20:51.125 131 12575.98 56.77 54844.97 88888.00 2012-05-10 07:20:51.250 131 12575.95 56.77 54844.97 88888.00 2012-05-10 07:20:51.375 131 12575.95 56.75 54844.93 88888.00 2012-05-10 07:20:51.500 131 12575.90 56.77 54844.95 88888.00 2012-05-10 07:20:51.625 131 12575.88 56.77 54844.95 88888.00 2012-05-10 07:20:51.750 131 12575.83 56.80 54844.93 88888.00 2012-05-10 07:20:51.875 131 12575.85 56.73 54844.90 88888.00 2012-05-10 07:20:52.000 131 12575.90 56.73 54844.88 88888.00 2012-05-10 07:20:52.125 131 12575.83 56.73 54844.88 88888.00 2012-05-10 07:20:52.250 131 12575.73 56.73 54844.88 88888.00 2012-05-10 07:20:52.375 131 12575.70 56.77 54844.88 88888.00 2012-05-10 07:20:52.500 131 12575.65 56.80 54844.88 88888.00 2012-05-10 07:20:52.625 131 12575.65 56.80 54844.85 88888.00 2012-05-10 07:20:52.750 131 12575.60 56.77 54844.85 88888.00 2012-05-10 07:20:52.875 131 12575.65 56.75 54844.88 88888.00 2012-05-10 07:20:53.000 131 12575.65 56.80 54844.88 88888.00 2012-05-10 07:20:53.125 131 12575.62 56.80 54844.85 88888.00 2012-05-10 07:20:53.250 131 12575.55 56.77 54844.85 88888.00 2012-05-10 07:20:53.375 131 12575.52 56.80 54844.82 88888.00 2012-05-10 07:20:53.500 131 12575.50 56.83 54844.82 88888.00 2012-05-10 07:20:53.625 131 12575.60 56.85 54844.80 88888.00 2012-05-10 07:20:53.750 131 12575.65 56.88 54844.82 88888.00 2012-05-10 07:20:53.875 131 12575.60 56.85 54844.82 88888.00 2012-05-10 07:20:54.000 131 12575.52 56.85 54844.80 88888.00 2012-05-10 07:20:54.125 131 12575.52 56.85 54844.80 88888.00 2012-05-10 07:20:54.250 131 12575.40 56.80 54844.78 88888.00 2012-05-10 07:20:54.375 131 12575.38 56.80 54844.75 88888.00 2012-05-10 07:20:54.500 131 12575.42 56.85 54844.75 88888.00 2012-05-10 07:20:54.625 131 12575.40 56.90 54844.78 88888.00 2012-05-10 07:20:54.750 131 12575.38 56.90 54844.80 88888.00 2012-05-10 07:20:54.875 131 12575.35 56.88 54844.72 88888.00 2012-05-10 07:20:55.000 131 12575.30 56.85 54844.72 88888.00 2012-05-10 07:20:55.125 131 12575.33 56.88 54844.75 88888.00 2012-05-10 07:20:55.250 131 12575.30 56.88 54844.75 88888.00 2012-05-10 07:20:55.375 131 12575.30 56.90 54844.75 88888.00 2012-05-10 07:20:55.500 131 12575.27 56.90 54844.72 88888.00 2012-05-10 07:20:55.625 131 12575.27 56.88 54844.70 88888.00 2012-05-10 07:20:55.750 131 12575.23 56.90 54844.70 88888.00 2012-05-10 07:20:55.875 131 12575.23 56.90 54844.65 88888.00 2012-05-10 07:20:56.000 131 12575.17 56.90 54844.68 88888.00 2012-05-10 07:20:56.125 131 12575.17 56.92 54844.70 88888.00 2012-05-10 07:20:56.250 131 12575.15 56.92 54844.68 88888.00 2012-05-10 07:20:56.375 131 12575.15 56.92 54844.68 88888.00 2012-05-10 07:20:56.500 131 12575.12 56.90 54844.68 88888.00 2012-05-10 07:20:56.625 131 12575.05 56.88 54844.65 88888.00 2012-05-10 07:20:56.750 131 12575.02 56.90 54844.60 88888.00 2012-05-10 07:20:56.875 131 12575.02 56.90 54844.60 88888.00 2012-05-10 07:20:57.000 131 12575.02 56.90 54844.60 88888.00 2012-05-10 07:20:57.125 131 12575.05 56.90 54844.62 88888.00 2012-05-10 07:20:57.250 131 12575.02 56.88 54844.62 88888.00 2012-05-10 07:20:57.375 131 12574.98 56.90 54844.60 88888.00 2012-05-10 07:20:57.500 131 12574.95 56.90 54844.57 88888.00 2012-05-10 07:20:57.625 131 12574.92 56.88 54844.53 88888.00 2012-05-10 07:20:57.750 131 12574.92 56.88 54844.50 88888.00 2012-05-10 07:20:57.875 131 12574.95 56.90 54844.50 88888.00 2012-05-10 07:20:58.000 131 12574.98 56.85 54844.53 88888.00 2012-05-10 07:20:58.125 131 12574.90 56.85 54844.55 88888.00 2012-05-10 07:20:58.250 131 12574.77 56.85 54844.53 88888.00 2012-05-10 07:20:58.375 131 12574.77 56.85 54844.50 88888.00 2012-05-10 07:20:58.500 131 12574.77 56.83 54844.47 88888.00 2012-05-10 07:20:58.625 131 12574.83 56.85 54844.47 88888.00 2012-05-10 07:20:58.750 131 12574.83 56.83 54844.47 88888.00 2012-05-10 07:20:58.875 131 12574.83 56.83 54844.47 88888.00 2012-05-10 07:20:59.000 131 12574.77 56.80 54844.45 88888.00 2012-05-10 07:20:59.125 131 12574.75 56.83 54844.50 88888.00 2012-05-10 07:20:59.250 131 12574.67 56.85 54844.47 88888.00 2012-05-10 07:20:59.375 131 12574.73 56.88 54844.45 88888.00 2012-05-10 07:20:59.500 131 12574.67 56.85 54844.45 88888.00 2012-05-10 07:20:59.625 131 12574.62 56.88 54844.43 88888.00 2012-05-10 07:20:59.750 131 12574.60 56.85 54844.43 88888.00 2012-05-10 07:20:59.875 131 12574.60 56.83 54844.43 88888.00 2012-05-10 07:21:00.000 131 12574.58 56.80 54844.43 88888.00 2012-05-10 07:21:00.125 131 12574.52 56.83 54844.40 88888.00 2012-05-10 07:21:00.250 131 12574.52 56.80 54844.38 88888.00 2012-05-10 07:21:00.375 131 12574.52 56.83 54844.38 88888.00 2012-05-10 07:21:00.500 131 12574.48 56.85 54844.35 88888.00 2012-05-10 07:21:00.625 131 12574.42 56.85 54844.35 88888.00 2012-05-10 07:21:00.750 131 12574.42 56.83 54844.32 88888.00 2012-05-10 07:21:00.875 131 12574.45 56.85 54844.32 88888.00 2012-05-10 07:21:01.000 131 12574.45 56.85 54844.32 88888.00 2012-05-10 07:21:01.125 131 12574.42 56.88 54844.30 88888.00 2012-05-10 07:21:01.250 131 12574.42 56.85 54844.32 88888.00 2012-05-10 07:21:01.375 131 12574.48 56.85 54844.28 88888.00 2012-05-10 07:21:01.500 131 12574.45 56.85 54844.25 88888.00 2012-05-10 07:21:01.625 131 12574.38 56.83 54844.22 88888.00 2012-05-10 07:21:01.750 131 12574.38 56.83 54844.25 88888.00 2012-05-10 07:21:01.875 131 12574.35 56.85 54844.25 88888.00 2012-05-10 07:21:02.000 131 12574.33 56.88 54844.22 88888.00 2012-05-10 07:21:02.125 131 12574.38 56.88 54844.25 88888.00 2012-05-10 07:21:02.250 131 12574.35 56.85 54844.22 88888.00 2012-05-10 07:21:02.375 131 12574.30 56.80 54844.22 88888.00 2012-05-10 07:21:02.500 131 12574.25 56.77 54844.20 88888.00 2012-05-10 07:21:02.625 131 12574.27 56.80 54844.20 88888.00 2012-05-10 07:21:02.750 131 12574.25 56.83 54844.22 88888.00 2012-05-10 07:21:02.875 131 12574.17 56.83 54844.20 88888.00 2012-05-10 07:21:03.000 131 12574.17 56.80 54844.22 88888.00 2012-05-10 07:21:03.125 131 12574.15 56.83 54844.22 88888.00 2012-05-10 07:21:03.250 131 12574.08 56.85 54844.18 88888.00 2012-05-10 07:21:03.375 131 12574.10 56.83 54844.12 88888.00 2012-05-10 07:21:03.500 131 12574.10 56.80 54844.10 88888.00 2012-05-10 07:21:03.625 131 12574.15 56.83 54844.10 88888.00 2012-05-10 07:21:03.750 131 12574.10 56.85 54844.07 88888.00 2012-05-10 07:21:03.875 131 12574.08 56.85 54844.07 88888.00 2012-05-10 07:21:04.000 131 12574.12 56.85 54844.07 88888.00 2012-05-10 07:21:04.125 131 12574.17 56.85 54844.07 88888.00 2012-05-10 07:21:04.250 131 12574.08 56.83 54844.10 88888.00 2012-05-10 07:21:04.375 131 12574.02 56.83 54844.07 88888.00 2012-05-10 07:21:04.500 131 12574.02 56.83 54844.10 88888.00 2012-05-10 07:21:04.625 131 12573.98 56.85 54844.10 88888.00 2012-05-10 07:21:04.750 131 12573.98 56.83 54844.07 88888.00 2012-05-10 07:21:04.875 131 12574.00 56.83 54844.07 88888.00 2012-05-10 07:21:05.000 131 12574.00 56.83 54844.03 88888.00 2012-05-10 07:21:05.125 131 12574.02 56.80 54844.05 88888.00 2012-05-10 07:21:05.250 131 12574.00 56.80 54844.03 88888.00 2012-05-10 07:21:05.375 131 12574.05 56.80 54844.03 88888.00 2012-05-10 07:21:05.500 131 12574.00 56.77 54844.00 88888.00 2012-05-10 07:21:05.625 131 12573.92 56.77 54843.97 88888.00 2012-05-10 07:21:05.750 131 12573.90 56.77 54843.95 88888.00 2012-05-10 07:21:05.875 131 12573.88 56.77 54843.97 88888.00 2012-05-10 07:21:06.000 131 12573.85 56.80 54844.00 88888.00 2012-05-10 07:21:06.125 131 12573.83 56.80 54843.97 88888.00 2012-05-10 07:21:06.250 131 12573.83 56.83 54844.00 88888.00 2012-05-10 07:21:06.375 131 12573.90 56.83 54844.00 88888.00 2012-05-10 07:21:06.500 131 12573.98 56.80 54843.97 88888.00 2012-05-10 07:21:06.625 131 12573.98 56.80 54843.93 88888.00 2012-05-10 07:21:06.750 131 12573.88 56.80 54843.93 88888.00 2012-05-10 07:21:06.875 131 12573.77 56.77 54843.90 88888.00 2012-05-10 07:21:07.000 131 12573.77 56.80 54843.90 88888.00 2012-05-10 07:21:07.125 131 12573.83 56.83 54843.90 88888.00 2012-05-10 07:21:07.250 131 12573.77 56.80 54843.88 88888.00 2012-05-10 07:21:07.375 131 12573.75 56.80 54843.88 88888.00 2012-05-10 07:21:07.500 131 12573.77 56.80 54843.85 88888.00 2012-05-10 07:21:07.625 131 12573.77 56.80 54843.85 88888.00 2012-05-10 07:21:07.750 131 12573.73 56.77 54843.82 88888.00 2012-05-10 07:21:07.875 131 12573.73 56.80 54843.85 88888.00 2012-05-10 07:21:08.000 131 12573.70 56.75 54843.80 88888.00 2012-05-10 07:21:08.125 131 12573.67 56.77 54843.80 88888.00 2012-05-10 07:21:08.250 131 12573.65 56.77 54843.80 88888.00 2012-05-10 07:21:08.375 131 12573.62 56.83 54843.80 88888.00 2012-05-10 07:21:08.500 131 12573.62 56.80 54843.80 88888.00 2012-05-10 07:21:08.625 131 12573.65 56.77 54843.75 88888.00 2012-05-10 07:21:08.750 131 12573.65 56.75 54843.72 88888.00 2012-05-10 07:21:08.875 131 12573.60 56.80 54843.72 88888.00 2012-05-10 07:21:09.000 131 12573.60 56.80 54843.75 88888.00 2012-05-10 07:21:09.125 131 12573.62 56.83 54843.75 88888.00 2012-05-10 07:21:09.250 131 12573.62 56.80 54843.75 88888.00 2012-05-10 07:21:09.375 131 12573.67 56.80 54843.72 88888.00 2012-05-10 07:21:09.500 131 12573.62 56.77 54843.72 88888.00 2012-05-10 07:21:09.625 131 12573.58 56.80 54843.72 88888.00 2012-05-10 07:21:09.750 131 12573.58 56.77 54843.70 88888.00 2012-05-10 07:21:09.875 131 12573.65 56.77 54843.68 88888.00 2012-05-10 07:21:10.000 131 12573.67 56.75 54843.65 88888.00 2012-05-10 07:21:10.125 131 12573.67 56.77 54843.65 88888.00 2012-05-10 07:21:10.250 131 12573.60 56.77 54843.68 88888.00 2012-05-10 07:21:10.375 131 12573.58 56.77 54843.68 88888.00 2012-05-10 07:21:10.500 131 12573.60 56.75 54843.65 88888.00 2012-05-10 07:21:10.625 131 12573.58 56.80 54843.62 88888.00 2012-05-10 07:21:10.750 131 12573.52 56.77 54843.62 88888.00 2012-05-10 07:21:10.875 131 12573.52 56.80 54843.60 88888.00 2012-05-10 07:21:11.000 131 12573.52 56.80 54843.55 88888.00 2012-05-10 07:21:11.125 131 12573.50 56.80 54843.60 88888.00 2012-05-10 07:21:11.250 131 12573.48 56.75 54843.57 88888.00 2012-05-10 07:21:11.375 131 12573.45 56.75 54843.55 88888.00 2012-05-10 07:21:11.500 131 12573.48 56.77 54843.55 88888.00 2012-05-10 07:21:11.625 131 12573.48 56.77 54843.53 88888.00 2012-05-10 07:21:11.750 131 12573.48 56.80 54843.50 88888.00 2012-05-10 07:21:11.875 131 12573.50 56.77 54843.50 88888.00 2012-05-10 07:21:12.000 131 12573.50 56.75 54843.45 88888.00 2012-05-10 07:21:12.125 131 12573.45 56.75 54843.43 88888.00 2012-05-10 07:21:12.250 131 12573.38 56.75 54843.45 88888.00 2012-05-10 07:21:12.375 131 12573.40 56.77 54843.45 88888.00 2012-05-10 07:21:12.500 131 12573.42 56.80 54843.43 88888.00 2012-05-10 07:21:12.625 131 12573.45 56.80 54843.43 88888.00 2012-05-10 07:21:12.750 131 12573.45 56.80 54843.40 88888.00 2012-05-10 07:21:12.875 131 12573.40 56.80 54843.43 88888.00 2012-05-10 07:21:13.000 131 12573.40 56.80 54843.43 88888.00 2012-05-10 07:21:13.125 131 12573.35 56.80 54843.45 88888.00 2012-05-10 07:21:13.250 131 12573.27 56.77 54843.40 88888.00 2012-05-10 07:21:13.375 131 12573.33 56.80 54843.40 88888.00 2012-05-10 07:21:13.500 131 12573.30 56.80 54843.40 88888.00 2012-05-10 07:21:13.625 131 12573.23 56.77 54843.38 88888.00 2012-05-10 07:21:13.750 131 12573.23 56.77 54843.35 88888.00 2012-05-10 07:21:13.875 131 12573.20 56.77 54843.38 88888.00 2012-05-10 07:21:14.000 131 12573.20 56.77 54843.35 88888.00 2012-05-10 07:21:14.125 131 12573.17 56.75 54843.32 88888.00 2012-05-10 07:21:14.250 131 12573.12 56.73 54843.32 88888.00 2012-05-10 07:21:14.375 131 12573.12 56.75 54843.32 88888.00 2012-05-10 07:21:14.500 131 12573.08 56.75 54843.32 88888.00 2012-05-10 07:21:14.625 131 12573.12 56.75 54843.32 88888.00 2012-05-10 07:21:14.750 131 12573.15 56.70 54843.25 88888.00 2012-05-10 07:21:14.875 131 12573.20 56.70 54843.22 88888.00 2012-05-10 07:21:15.000 131 12573.17 56.73 54843.25 88888.00 2012-05-10 07:21:15.125 131 12573.15 56.75 54843.30 88888.00 2012-05-10 07:21:15.250 131 12573.15 56.75 54843.28 88888.00 2012-05-10 07:21:15.375 131 12573.17 56.77 54843.25 88888.00 2012-05-10 07:21:15.500 131 12573.20 56.75 54843.25 88888.00 2012-05-10 07:21:15.625 131 12573.20 56.77 54843.22 88888.00 2012-05-10 07:21:15.750 131 12573.20 56.75 54843.22 88888.00 2012-05-10 07:21:15.875 131 12573.23 56.75 54843.22 88888.00 2012-05-10 07:21:16.000 131 12573.23 56.77 54843.22 88888.00 2012-05-10 07:21:16.125 131 12573.17 56.75 54843.18 88888.00 2012-05-10 07:21:16.250 131 12573.15 56.75 54843.18 88888.00 2012-05-10 07:21:16.375 131 12573.12 56.77 54843.12 88888.00 2012-05-10 07:21:16.500 131 12573.12 56.75 54843.12 88888.00 2012-05-10 07:21:16.625 131 12573.12 56.77 54843.15 88888.00 2012-05-10 07:21:16.750 131 12573.12 56.75 54843.18 88888.00 2012-05-10 07:21:16.875 131 12573.12 56.75 54843.15 88888.00 2012-05-10 07:21:17.000 131 12573.08 56.77 54843.15 88888.00 2012-05-10 07:21:17.125 131 12573.00 56.77 54843.12 88888.00 2012-05-10 07:21:17.250 131 12572.95 56.77 54843.10 88888.00 2012-05-10 07:21:17.375 131 12573.00 56.75 54843.10 88888.00 2012-05-10 07:21:17.500 131 12573.05 56.77 54843.07 88888.00 2012-05-10 07:21:17.625 131 12573.08 56.80 54843.07 88888.00 2012-05-10 07:21:17.750 131 12573.02 56.80 54843.05 88888.00 2012-05-10 07:21:17.875 131 12572.92 56.80 54843.05 88888.00 2012-05-10 07:21:18.000 131 12572.88 56.77 54843.05 88888.00 2012-05-10 07:21:18.125 131 12572.88 56.77 54843.03 88888.00 2012-05-10 07:21:18.250 131 12572.90 56.77 54843.03 88888.00 2012-05-10 07:21:18.375 131 12572.95 56.75 54843.03 88888.00 2012-05-10 07:21:18.500 131 12572.95 56.73 54843.03 88888.00 2012-05-10 07:21:18.625 131 12572.98 56.75 54843.03 88888.00 2012-05-10 07:21:18.750 131 12572.95 56.75 54843.00 88888.00 2012-05-10 07:21:18.875 131 12572.98 56.77 54842.97 88888.00 2012-05-10 07:21:19.000 131 12572.98 56.75 54842.95 88888.00 2012-05-10 07:21:19.125 131 12572.98 56.73 54842.93 88888.00 2012-05-10 07:21:19.250 131 12572.95 56.70 54842.93 88888.00 2012-05-10 07:21:19.375 131 12572.90 56.73 54842.90 88888.00 2012-05-10 07:21:19.500 131 12572.95 56.73 54842.90 88888.00 2012-05-10 07:21:19.625 131 12573.02 56.75 54842.88 88888.00 2012-05-10 07:21:19.750 131 12573.00 56.75 54842.88 88888.00 2012-05-10 07:21:19.875 131 12573.00 56.75 54842.90 88888.00 2012-05-10 07:21:20.000 131 12573.05 56.75 54842.88 88888.00 2012-05-10 07:21:20.125 131 12573.05 56.75 54842.88 88888.00 2012-05-10 07:21:20.250 131 12572.98 56.73 54842.85 88888.00 2012-05-10 07:21:20.375 131 12573.05 56.75 54842.88 88888.00 2012-05-10 07:21:20.500 131 12573.02 56.77 54842.85 88888.00 2012-05-10 07:21:20.625 131 12572.98 56.77 54842.82 88888.00 2012-05-10 07:21:20.750 131 12572.95 56.77 54842.82 88888.00 2012-05-10 07:21:20.875 131 12572.88 56.75 54842.80 88888.00 2012-05-10 07:21:21.000 131 12572.83 56.73 54842.78 88888.00 2012-05-10 07:21:21.125 131 12572.77 56.75 54842.75 88888.00 2012-05-10 07:21:21.250 131 12572.80 56.75 54842.78 88888.00 2012-05-10 07:21:21.375 131 12572.85 56.73 54842.80 88888.00 2012-05-10 07:21:21.500 131 12572.85 56.73 54842.78 88888.00 2012-05-10 07:21:21.625 131 12572.80 56.70 54842.75 88888.00 2012-05-10 07:21:21.750 131 12572.80 56.73 54842.75 88888.00 2012-05-10 07:21:21.875 131 12572.80 56.73 54842.78 88888.00 2012-05-10 07:21:22.000 131 12572.80 56.75 54842.75 88888.00 2012-05-10 07:21:22.125 131 12572.85 56.77 54842.70 88888.00 2012-05-10 07:21:22.250 131 12572.80 56.73 54842.72 88888.00 2012-05-10 07:21:22.375 131 12572.80 56.75 54842.72 88888.00 2012-05-10 07:21:22.500 131 12572.77 56.75 54842.70 88888.00 2012-05-10 07:21:22.625 131 12572.77 56.75 54842.72 88888.00 2012-05-10 07:21:22.750 131 12572.77 56.75 54842.72 88888.00 2012-05-10 07:21:22.875 131 12572.80 56.73 54842.70 88888.00 2012-05-10 07:21:23.000 131 12572.80 56.73 54842.68 88888.00 2012-05-10 07:21:23.125 131 12572.75 56.75 54842.68 88888.00 2012-05-10 07:21:23.250 131 12572.70 56.77 54842.68 88888.00 2012-05-10 07:21:23.375 131 12572.70 56.75 54842.62 88888.00 2012-05-10 07:21:23.500 131 12572.67 56.75 54842.60 88888.00 2012-05-10 07:21:23.625 131 12572.67 56.77 54842.62 88888.00 2012-05-10 07:21:23.750 131 12572.67 56.75 54842.60 88888.00 2012-05-10 07:21:23.875 131 12572.67 56.77 54842.62 88888.00 2012-05-10 07:21:24.000 131 12572.67 56.77 54842.60 88888.00 2012-05-10 07:21:24.125 131 12572.70 56.77 54842.60 88888.00 2012-05-10 07:21:24.250 131 12572.70 56.77 54842.57 88888.00 2012-05-10 07:21:24.375 131 12572.73 56.77 54842.57 88888.00 2012-05-10 07:21:24.500 131 12572.67 56.77 54842.55 88888.00 2012-05-10 07:21:24.625 131 12572.62 56.75 54842.53 88888.00 2012-05-10 07:21:24.750 131 12572.62 56.77 54842.53 88888.00 2012-05-10 07:21:24.875 131 12572.60 56.83 54842.53 88888.00 2012-05-10 07:21:25.000 131 12572.58 56.83 54842.53 88888.00 2012-05-10 07:21:25.125 131 12572.60 56.83 54842.57 88888.00 2012-05-10 07:21:25.250 131 12572.67 56.83 54842.55 88888.00 2012-05-10 07:21:25.375 131 12572.70 56.80 54842.53 88888.00 2012-05-10 07:21:25.500 131 12572.65 56.83 54842.50 88888.00 2012-05-10 07:21:25.625 131 12572.60 56.83 54842.47 88888.00 2012-05-10 07:21:25.750 131 12572.52 56.83 54842.45 88888.00 2012-05-10 07:21:25.875 131 12572.52 56.83 54842.45 88888.00 2012-05-10 07:21:26.000 131 12572.55 56.88 54842.47 88888.00 2012-05-10 07:21:26.125 131 12572.58 56.88 54842.45 88888.00 2012-05-10 07:21:26.250 131 12572.50 56.85 54842.43 88888.00 2012-05-10 07:21:26.375 131 12572.60 56.83 54842.43 88888.00 2012-05-10 07:21:26.500 131 12572.67 56.83 54842.40 88888.00 2012-05-10 07:21:26.625 131 12572.62 56.85 54842.43 88888.00 2012-05-10 07:21:26.750 131 12572.58 56.85 54842.40 88888.00 2012-05-10 07:21:26.875 131 12572.58 56.85 54842.40 88888.00 2012-05-10 07:21:27.000 131 12572.55 56.85 54842.40 88888.00 2012-05-10 07:21:27.125 131 12572.55 56.88 54842.43 88888.00 2012-05-10 07:21:27.250 131 12572.52 56.90 54842.43 88888.00 2012-05-10 07:21:27.375 131 12572.55 56.92 54842.40 88888.00 2012-05-10 07:21:27.500 131 12572.52 56.90 54842.40 88888.00 2012-05-10 07:21:27.625 131 12572.52 56.90 54842.38 88888.00 2012-05-10 07:21:27.750 131 12572.50 56.88 54842.35 88888.00 2012-05-10 07:21:27.875 131 12572.50 56.90 54842.38 88888.00 2012-05-10 07:21:28.000 131 12572.52 56.90 54842.35 88888.00 2012-05-10 07:21:28.125 131 12572.58 56.95 54842.35 88888.00 2012-05-10 07:21:28.250 131 12572.50 56.98 54842.38 88888.00 2012-05-10 07:21:28.375 131 12572.52 56.98 54842.35 88888.00 2012-05-10 07:21:28.500 131 12572.50 56.98 54842.35 88888.00 2012-05-10 07:21:28.625 131 12572.58 57.00 54842.35 88888.00 2012-05-10 07:21:28.750 131 12572.58 57.00 54842.35 88888.00 2012-05-10 07:21:28.875 131 12572.52 57.00 54842.35 88888.00 2012-05-10 07:21:29.000 131 12572.50 56.98 54842.32 88888.00 2012-05-10 07:21:29.125 131 12572.52 57.00 54842.32 88888.00 2012-05-10 07:21:29.250 131 12572.45 56.98 54842.30 88888.00 2012-05-10 07:21:29.375 131 12572.42 56.95 54842.28 88888.00 2012-05-10 07:21:29.500 131 12572.45 56.98 54842.25 88888.00 2012-05-10 07:21:29.625 131 12572.42 56.98 54842.25 88888.00 2012-05-10 07:21:29.750 131 12572.40 56.98 54842.25 88888.00 2012-05-10 07:21:29.875 131 12572.35 57.00 54842.28 88888.00 2012-05-10 07:21:30.000 131 12572.30 57.00 54842.28 88888.00 2012-05-10 07:21:30.125 131 12572.33 56.98 54842.28 88888.00 2012-05-10 07:21:30.250 131 12572.30 57.00 54842.25 88888.00 2012-05-10 07:21:30.375 131 12572.30 57.00 54842.22 88888.00 2012-05-10 07:21:30.500 131 12572.27 57.00 54842.22 88888.00 2012-05-10 07:21:30.625 131 12572.27 57.00 54842.25 88888.00 2012-05-10 07:21:30.750 131 12572.27 57.00 54842.25 88888.00 2012-05-10 07:21:30.875 131 12572.25 56.95 54842.20 88888.00 2012-05-10 07:21:31.000 131 12572.30 56.98 54842.18 88888.00 2012-05-10 07:21:31.125 131 12572.27 57.00 54842.20 88888.00 2012-05-10 07:21:31.250 131 12572.23 57.02 54842.18 88888.00 2012-05-10 07:21:31.375 131 12572.23 57.02 54842.18 88888.00 2012-05-10 07:21:31.500 131 12572.20 57.00 54842.18 88888.00 2012-05-10 07:21:31.625 131 12572.23 57.02 54842.18 88888.00 2012-05-10 07:21:31.750 131 12572.27 57.02 54842.18 88888.00 2012-05-10 07:21:31.875 131 12572.27 57.00 54842.15 88888.00 2012-05-10 07:21:32.000 131 12572.23 57.00 54842.10 88888.00 2012-05-10 07:21:32.125 131 12572.20 57.02 54842.12 88888.00 2012-05-10 07:21:32.250 131 12572.20 57.02 54842.12 88888.00 2012-05-10 07:21:32.375 131 12572.23 57.05 54842.10 88888.00 2012-05-10 07:21:32.500 131 12572.15 57.05 54842.07 88888.00 2012-05-10 07:21:32.625 131 12572.15 57.05 54842.05 88888.00 2012-05-10 07:21:32.750 131 12572.15 57.08 54842.05 88888.00 2012-05-10 07:21:32.875 131 12572.20 57.10 54842.07 88888.00 2012-05-10 07:21:33.000 131 12572.15 57.10 54842.05 88888.00 2012-05-10 07:21:33.125 131 12572.12 57.10 54842.07 88888.00 2012-05-10 07:21:33.250 131 12572.17 57.12 54842.05 88888.00 2012-05-10 07:21:33.375 131 12572.20 57.15 54842.00 88888.00 2012-05-10 07:21:33.500 131 12572.12 57.15 54842.00 88888.00 2012-05-10 07:21:33.625 131 12572.12 57.15 54842.03 88888.00 2012-05-10 07:21:33.750 131 12572.15 57.15 54842.03 88888.00 2012-05-10 07:21:33.875 131 12572.17 57.15 54842.03 88888.00 2012-05-10 07:21:34.000 131 12572.20 57.15 54841.97 88888.00 2012-05-10 07:21:34.125 131 12572.15 57.12 54842.00 88888.00 2012-05-10 07:21:34.250 131 12572.10 57.15 54841.97 88888.00 2012-05-10 07:21:34.375 131 12572.10 57.17 54841.97 88888.00 2012-05-10 07:21:34.500 131 12572.08 57.20 54841.97 88888.00 2012-05-10 07:21:34.625 131 12572.05 57.20 54841.97 88888.00 2012-05-10 07:21:34.750 131 12572.10 57.20 54841.97 88888.00 2012-05-10 07:21:34.875 131 12572.08 57.20 54841.93 88888.00 2012-05-10 07:21:35.000 131 12572.08 57.15 54841.90 88888.00 2012-05-10 07:21:35.125 131 12572.08 57.17 54841.97 88888.00 2012-05-10 07:21:35.250 131 12572.05 57.23 54841.97 88888.00 2012-05-10 07:21:35.375 131 12571.98 57.20 54841.95 88888.00 2012-05-10 07:21:35.500 131 12571.98 57.17 54841.95 88888.00 2012-05-10 07:21:35.625 131 12572.00 57.20 54841.97 88888.00 2012-05-10 07:21:35.750 131 12572.02 57.23 54841.95 88888.00 2012-05-10 07:21:35.875 131 12572.00 57.25 54841.90 88888.00 2012-05-10 07:21:36.000 131 12571.98 57.23 54841.90 88888.00 2012-05-10 07:21:36.125 131 12572.00 57.20 54841.90 88888.00 2012-05-10 07:21:36.250 131 12571.95 57.23 54841.90 88888.00 2012-05-10 07:21:36.375 131 12571.95 57.25 54841.90 88888.00 2012-05-10 07:21:36.500 131 12571.92 57.30 54841.88 88888.00 2012-05-10 07:21:36.625 131 12571.95 57.30 54841.88 88888.00 2012-05-10 07:21:36.750 131 12572.00 57.30 54841.88 88888.00 2012-05-10 07:21:36.875 131 12572.02 57.30 54841.90 88888.00 2012-05-10 07:21:37.000 131 12571.98 57.27 54841.90 88888.00 2012-05-10 07:21:37.125 131 12571.95 57.27 54841.85 88888.00 2012-05-10 07:21:37.250 131 12571.92 57.25 54841.82 88888.00 2012-05-10 07:21:37.375 131 12571.92 57.27 54841.80 88888.00 2012-05-10 07:21:37.500 131 12571.90 57.30 54841.82 88888.00 2012-05-10 07:21:37.625 131 12571.85 57.30 54841.82 88888.00 2012-05-10 07:21:37.750 131 12571.80 57.30 54841.80 88888.00 2012-05-10 07:21:37.875 131 12571.80 57.30 54841.80 88888.00 2012-05-10 07:21:38.000 131 12571.88 57.33 54841.78 88888.00 2012-05-10 07:21:38.125 131 12571.90 57.30 54841.75 88888.00 2012-05-10 07:21:38.250 131 12571.90 57.27 54841.75 88888.00 2012-05-10 07:21:38.375 131 12571.92 57.33 54841.75 88888.00 2012-05-10 07:21:38.500 131 12571.88 57.35 54841.75 88888.00 2012-05-10 07:21:38.625 131 12571.85 57.38 54841.75 88888.00 2012-05-10 07:21:38.750 131 12571.88 57.33 54841.75 88888.00 2012-05-10 07:21:38.875 131 12571.85 57.33 54841.75 88888.00 2012-05-10 07:21:39.000 131 12571.80 57.38 54841.72 88888.00 2012-05-10 07:21:39.125 131 12571.75 57.38 54841.75 88888.00 2012-05-10 07:21:39.250 131 12571.77 57.33 54841.78 88888.00 2012-05-10 07:21:39.375 131 12571.83 57.33 54841.75 88888.00 2012-05-10 07:21:39.500 131 12571.75 57.35 54841.75 88888.00 2012-05-10 07:21:39.625 131 12571.70 57.33 54841.70 88888.00 2012-05-10 07:21:39.750 131 12571.67 57.30 54841.68 88888.00 2012-05-10 07:21:39.875 131 12571.67 57.30 54841.68 88888.00 2012-05-10 07:21:40.000 131 12571.70 57.30 54841.68 88888.00 2012-05-10 07:21:40.125 131 12571.73 57.33 54841.70 88888.00 2012-05-10 07:21:40.250 131 12571.73 57.35 54841.68 88888.00 2012-05-10 07:21:40.375 131 12571.77 57.38 54841.68 88888.00 2012-05-10 07:21:40.500 131 12571.75 57.33 54841.68 88888.00 2012-05-10 07:21:40.625 131 12571.70 57.40 54841.70 88888.00 2012-05-10 07:21:40.750 131 12571.73 57.40 54841.68 88888.00 2012-05-10 07:21:40.875 131 12571.73 57.38 54841.62 88888.00 2012-05-10 07:21:41.000 131 12571.70 57.40 54841.65 88888.00 2012-05-10 07:21:41.125 131 12571.65 57.42 54841.68 88888.00 2012-05-10 07:21:41.250 131 12571.62 57.40 54841.65 88888.00 2012-05-10 07:21:41.375 131 12571.67 57.40 54841.65 88888.00 2012-05-10 07:21:41.500 131 12571.65 57.38 54841.62 88888.00 2012-05-10 07:21:41.625 131 12571.62 57.40 54841.60 88888.00 2012-05-10 07:21:41.750 131 12571.65 57.40 54841.60 88888.00 2012-05-10 07:21:41.875 131 12571.70 57.45 54841.60 88888.00 2012-05-10 07:21:42.000 131 12571.65 57.40 54841.57 88888.00 2012-05-10 07:21:42.125 131 12571.60 57.40 54841.57 88888.00 2012-05-10 07:21:42.250 131 12571.60 57.42 54841.57 88888.00 2012-05-10 07:21:42.375 131 12571.62 57.45 54841.60 88888.00 2012-05-10 07:21:42.500 131 12571.50 57.42 54841.57 88888.00 2012-05-10 07:21:42.625 131 12571.48 57.42 54841.55 88888.00 2012-05-10 07:21:42.750 131 12571.58 57.45 54841.55 88888.00 2012-05-10 07:21:42.875 131 12571.60 57.45 54841.53 88888.00 2012-05-10 07:21:43.000 131 12571.58 57.42 54841.50 88888.00 2012-05-10 07:21:43.125 131 12571.58 57.40 54841.55 88888.00 2012-05-10 07:21:43.250 131 12571.55 57.42 54841.53 88888.00 2012-05-10 07:21:43.375 131 12571.52 57.45 54841.53 88888.00 2012-05-10 07:21:43.500 131 12571.58 57.45 54841.53 88888.00 2012-05-10 07:21:43.625 131 12571.62 57.42 54841.47 88888.00 2012-05-10 07:21:43.750 131 12571.65 57.45 54841.45 88888.00 2012-05-10 07:21:43.875 131 12571.65 57.45 54841.50 88888.00 2012-05-10 07:21:44.000 131 12571.65 57.42 54841.43 88888.00 2012-05-10 07:21:44.125 131 12571.70 57.42 54841.40 88888.00 2012-05-10 07:21:44.250 131 12571.67 57.48 54841.43 88888.00 2012-05-10 07:21:44.375 131 12571.62 57.48 54841.43 88888.00 2012-05-10 07:21:44.500 131 12571.62 57.48 54841.43 88888.00 2012-05-10 07:21:44.625 131 12571.62 57.45 54841.45 88888.00 2012-05-10 07:21:44.750 131 12571.62 57.48 54841.45 88888.00 2012-05-10 07:21:44.875 131 12571.60 57.48 54841.40 88888.00 2012-05-10 07:21:45.000 131 12571.58 57.48 54841.38 88888.00 2012-05-10 07:21:45.125 131 12571.58 57.48 54841.38 88888.00 2012-05-10 07:21:45.250 131 12571.55 57.48 54841.40 88888.00 2012-05-10 07:21:45.375 131 12571.60 57.50 54841.38 88888.00 2012-05-10 07:21:45.500 131 12571.60 57.50 54841.38 88888.00 2012-05-10 07:21:45.625 131 12571.60 57.55 54841.40 88888.00 2012-05-10 07:21:45.750 131 12571.60 57.52 54841.38 88888.00 2012-05-10 07:21:45.875 131 12571.62 57.50 54841.38 88888.00 2012-05-10 07:21:46.000 131 12571.60 57.50 54841.38 88888.00 2012-05-10 07:21:46.125 131 12571.60 57.52 54841.35 88888.00 2012-05-10 07:21:46.250 131 12571.58 57.50 54841.32 88888.00 2012-05-10 07:21:46.375 131 12571.65 57.55 54841.30 88888.00 2012-05-10 07:21:46.500 131 12571.65 57.52 54841.28 88888.00 2012-05-10 07:21:46.625 131 12571.60 57.55 54841.30 88888.00 2012-05-10 07:21:46.750 131 12571.60 57.58 54841.32 88888.00 2012-05-10 07:21:46.875 131 12571.60 57.58 54841.28 88888.00 2012-05-10 07:21:47.000 131 12571.55 57.52 54841.28 88888.00 2012-05-10 07:21:47.125 131 12571.50 57.58 54841.30 88888.00 2012-05-10 07:21:47.250 131 12571.50 57.58 54841.30 88888.00 2012-05-10 07:21:47.375 131 12571.55 57.58 54841.30 88888.00 2012-05-10 07:21:47.500 131 12571.58 57.60 54841.30 88888.00 2012-05-10 07:21:47.625 131 12571.52 57.62 54841.30 88888.00 2012-05-10 07:21:47.750 131 12571.50 57.62 54841.28 88888.00 2012-05-10 07:21:47.875 131 12571.55 57.62 54841.28 88888.00 2012-05-10 07:21:48.000 131 12571.58 57.65 54841.28 88888.00 2012-05-10 07:21:48.125 131 12571.58 57.70 54841.28 88888.00 2012-05-10 07:21:48.250 131 12571.52 57.70 54841.28 88888.00 2012-05-10 07:21:48.375 131 12571.58 57.67 54841.25 88888.00 2012-05-10 07:21:48.500 131 12571.58 57.65 54841.22 88888.00 2012-05-10 07:21:48.625 131 12571.58 57.70 54841.28 88888.00 2012-05-10 07:21:48.750 131 12571.52 57.73 54841.22 88888.00 2012-05-10 07:21:48.875 131 12571.52 57.73 54841.20 88888.00 2012-05-10 07:21:49.000 131 12571.55 57.70 54841.18 88888.00 2012-05-10 07:21:49.125 131 12571.58 57.67 54841.18 88888.00 2012-05-10 07:21:49.250 131 12571.55 57.67 54841.18 88888.00 2012-05-10 07:21:49.375 131 12571.55 57.70 54841.12 88888.00 2012-05-10 07:21:49.500 131 12571.52 57.70 54841.15 88888.00 2012-05-10 07:21:49.625 131 12571.55 57.67 54841.12 88888.00 2012-05-10 07:21:49.750 131 12571.60 57.70 54841.12 88888.00 2012-05-10 07:21:49.875 131 12571.50 57.70 54841.15 88888.00 2012-05-10 07:21:50.000 131 12571.48 57.70 54841.15 88888.00 2012-05-10 07:21:50.125 131 12571.48 57.67 54841.12 88888.00 2012-05-10 07:21:50.250 131 12571.48 57.65 54841.12 88888.00 2012-05-10 07:21:50.375 131 12571.52 57.67 54841.12 88888.00 2012-05-10 07:21:50.500 131 12571.48 57.70 54841.15 88888.00 2012-05-10 07:21:50.625 131 12571.52 57.67 54841.15 88888.00 2012-05-10 07:21:50.750 131 12571.52 57.70 54841.10 88888.00 2012-05-10 07:21:50.875 131 12571.50 57.73 54841.10 88888.00 2012-05-10 07:21:51.000 131 12571.55 57.73 54841.12 88888.00 2012-05-10 07:21:51.125 131 12571.55 57.73 54841.12 88888.00 2012-05-10 07:21:51.250 131 12571.48 57.70 54841.10 88888.00 2012-05-10 07:21:51.375 131 12571.42 57.73 54841.07 88888.00 2012-05-10 07:21:51.500 131 12571.48 57.75 54841.07 88888.00 2012-05-10 07:21:51.625 131 12571.58 57.77 54841.12 88888.00 2012-05-10 07:21:51.750 131 12571.60 57.77 54841.07 88888.00 2012-05-10 07:21:51.875 131 12571.55 57.77 54841.05 88888.00 2012-05-10 07:21:52.000 131 12571.60 57.77 54841.07 88888.00 2012-05-10 07:21:52.125 131 12571.65 57.80 54841.07 88888.00 2012-05-10 07:21:52.250 131 12571.58 57.83 54841.07 88888.00 2012-05-10 07:21:52.375 131 12571.65 57.83 54841.07 88888.00 2012-05-10 07:21:52.500 131 12571.65 57.85 54841.05 88888.00 2012-05-10 07:21:52.625 131 12571.65 57.77 54841.03 88888.00 2012-05-10 07:21:52.750 131 12571.62 57.80 54841.03 88888.00 2012-05-10 07:21:52.875 131 12571.65 57.83 54841.03 88888.00 2012-05-10 07:21:53.000 131 12571.60 57.83 54841.00 88888.00 2012-05-10 07:21:53.125 131 12571.48 57.80 54841.00 88888.00 2012-05-10 07:21:53.250 131 12571.48 57.80 54841.03 88888.00 2012-05-10 07:21:53.375 131 12571.55 57.80 54841.03 88888.00 2012-05-10 07:21:53.500 131 12571.55 57.83 54841.03 88888.00 2012-05-10 07:21:53.625 131 12571.52 57.80 54840.97 88888.00 2012-05-10 07:21:53.750 131 12571.52 57.83 54840.95 88888.00 2012-05-10 07:21:53.875 131 12571.52 57.80 54840.97 88888.00 2012-05-10 07:21:54.000 131 12571.52 57.77 54840.95 88888.00 2012-05-10 07:21:54.125 131 12571.48 57.77 54840.95 88888.00 2012-05-10 07:21:54.250 131 12571.48 57.80 54840.95 88888.00 2012-05-10 07:21:54.375 131 12571.55 57.77 54840.95 88888.00 2012-05-10 07:21:54.500 131 12571.62 57.77 54840.97 88888.00 2012-05-10 07:21:54.625 131 12571.62 57.77 54840.95 88888.00 2012-05-10 07:21:54.750 131 12571.60 57.83 54840.93 88888.00 2012-05-10 07:21:54.875 131 12571.58 57.80 54840.93 88888.00 2012-05-10 07:21:55.000 131 12571.62 57.83 54840.90 88888.00 2012-05-10 07:21:55.125 131 12571.58 57.83 54840.93 88888.00 2012-05-10 07:21:55.250 131 12571.48 57.85 54840.95 88888.00 2012-05-10 07:21:55.375 131 12571.58 57.90 54840.95 88888.00 2012-05-10 07:21:55.500 131 12571.62 57.90 54840.95 88888.00 2012-05-10 07:21:55.625 131 12571.60 57.90 54840.90 88888.00 2012-05-10 07:21:55.750 131 12571.60 57.92 54840.90 88888.00 2012-05-10 07:21:55.875 131 12571.55 57.90 54840.88 88888.00 2012-05-10 07:21:56.000 131 12571.50 57.92 54840.90 88888.00 2012-05-10 07:21:56.125 131 12571.50 57.90 54840.88 88888.00 2012-05-10 07:21:56.250 131 12571.50 57.95 54840.88 88888.00 2012-05-10 07:21:56.375 131 12571.55 57.95 54840.88 88888.00 2012-05-10 07:21:56.500 131 12571.58 57.95 54840.88 88888.00 2012-05-10 07:21:56.625 131 12571.55 57.98 54840.88 88888.00 2012-05-10 07:21:56.750 131 12571.52 58.00 54840.88 88888.00 2012-05-10 07:21:56.875 131 12571.52 57.98 54840.88 88888.00 2012-05-10 07:21:57.000 131 12571.52 57.98 54840.85 88888.00 2012-05-10 07:21:57.125 131 12571.50 57.98 54840.82 88888.00 2012-05-10 07:21:57.250 131 12571.48 57.95 54840.85 88888.00 2012-05-10 07:21:57.375 131 12571.50 57.95 54840.82 88888.00 2012-05-10 07:21:57.500 131 12571.45 57.95 54840.82 88888.00 2012-05-10 07:21:57.625 131 12571.45 57.98 54840.82 88888.00 2012-05-10 07:21:57.750 131 12571.48 57.98 54840.82 88888.00 2012-05-10 07:21:57.875 131 12571.42 57.95 54840.82 88888.00 2012-05-10 07:21:58.000 131 12571.45 57.98 54840.80 88888.00 2012-05-10 07:21:58.125 131 12571.45 58.00 54840.78 88888.00 2012-05-10 07:21:58.250 131 12571.48 57.98 54840.80 88888.00 2012-05-10 07:21:58.375 131 12571.52 58.02 54840.78 88888.00 2012-05-10 07:21:58.500 131 12571.52 58.02 54840.78 88888.00 2012-05-10 07:21:58.625 131 12571.55 58.00 54840.78 88888.00 2012-05-10 07:21:58.750 131 12571.50 58.00 54840.75 88888.00 2012-05-10 07:21:58.875 131 12571.45 58.00 54840.78 88888.00 2012-05-10 07:21:59.000 131 12571.52 58.00 54840.78 88888.00 2012-05-10 07:21:59.125 131 12571.50 58.00 54840.78 88888.00 2012-05-10 07:21:59.250 131 12571.42 57.98 54840.78 88888.00 2012-05-10 07:21:59.375 131 12571.48 58.00 54840.75 88888.00 2012-05-10 07:21:59.500 131 12571.52 58.02 54840.75 88888.00 2012-05-10 07:21:59.625 131 12571.52 58.02 54840.78 88888.00 2012-05-10 07:21:59.750 131 12571.52 58.02 54840.75 88888.00 2012-05-10 07:21:59.875 131 12571.48 58.00 54840.70 88888.00 2012-05-10 07:22:00.000 131 12571.48 58.00 54840.68 88888.00 2012-05-10 07:22:00.125 131 12571.40 58.02 54840.72 88888.00 2012-05-10 07:22:00.250 131 12571.40 58.02 54840.72 88888.00 2012-05-10 07:22:00.375 131 12571.45 58.02 54840.75 88888.00 2012-05-10 07:22:00.500 131 12571.48 58.05 54840.78 88888.00 2012-05-10 07:22:00.625 131 12571.45 58.02 54840.72 88888.00 2012-05-10 07:22:00.750 131 12571.52 58.00 54840.70 88888.00 2012-05-10 07:22:00.875 131 12571.55 58.00 54840.70 88888.00 2012-05-10 07:22:01.000 131 12571.52 58.02 54840.70 88888.00 2012-05-10 07:22:01.125 131 12571.50 58.02 54840.72 88888.00 2012-05-10 07:22:01.250 131 12571.42 58.05 54840.72 88888.00 2012-05-10 07:22:01.375 131 12571.45 58.08 54840.72 88888.00 2012-05-10 07:22:01.500 131 12571.48 58.08 54840.70 88888.00 2012-05-10 07:22:01.625 131 12571.52 58.05 54840.72 88888.00 2012-05-10 07:22:01.750 131 12571.50 58.05 54840.70 88888.00 2012-05-10 07:22:01.875 131 12571.40 58.05 54840.68 88888.00 2012-05-10 07:22:02.000 131 12571.33 58.08 54840.68 88888.00 2012-05-10 07:22:02.125 131 12571.38 58.05 54840.68 88888.00 2012-05-10 07:22:02.250 131 12571.38 58.08 54840.70 88888.00 2012-05-10 07:22:02.375 131 12571.40 58.05 54840.70 88888.00 2012-05-10 07:22:02.500 131 12571.40 58.10 54840.70 88888.00 2012-05-10 07:22:02.625 131 12571.40 58.08 54840.72 88888.00 2012-05-10 07:22:02.750 131 12571.42 58.08 54840.70 88888.00 2012-05-10 07:22:02.875 131 12571.42 58.08 54840.70 88888.00 2012-05-10 07:22:03.000 131 12571.45 58.10 54840.70 88888.00 2012-05-10 07:22:03.125 131 12571.45 58.10 54840.70 88888.00 2012-05-10 07:22:03.250 131 12571.38 58.08 54840.68 88888.00 2012-05-10 07:22:03.375 131 12571.35 58.08 54840.65 88888.00 2012-05-10 07:22:03.500 131 12571.33 58.05 54840.62 88888.00 2012-05-10 07:22:03.625 131 12571.35 58.08 54840.65 88888.00 2012-05-10 07:22:03.750 131 12571.42 58.12 54840.65 88888.00 2012-05-10 07:22:03.875 131 12571.48 58.12 54840.65 88888.00 2012-05-10 07:22:04.000 131 12571.48 58.12 54840.62 88888.00 2012-05-10 07:22:04.125 131 12571.48 58.15 54840.68 88888.00 2012-05-10 07:22:04.250 131 12571.45 58.15 54840.68 88888.00 2012-05-10 07:22:04.375 131 12571.48 58.17 54840.68 88888.00 2012-05-10 07:22:04.500 131 12571.42 58.15 54840.68 88888.00 2012-05-10 07:22:04.625 131 12571.40 58.12 54840.62 88888.00 2012-05-10 07:22:04.750 131 12571.40 58.15 54840.60 88888.00 2012-05-10 07:22:04.875 131 12571.45 58.17 54840.62 88888.00 2012-05-10 07:22:05.000 131 12571.48 58.17 54840.60 88888.00 2012-05-10 07:22:05.125 131 12571.45 58.17 54840.62 88888.00 2012-05-10 07:22:05.250 131 12571.38 58.20 54840.65 88888.00 2012-05-10 07:22:05.375 131 12571.38 58.23 54840.62 88888.00 2012-05-10 07:22:05.500 131 12571.33 58.23 54840.62 88888.00 2012-05-10 07:22:05.625 131 12571.30 58.23 54840.62 88888.00 2012-05-10 07:22:05.750 131 12571.27 58.20 54840.60 88888.00 2012-05-10 07:22:05.875 131 12571.30 58.20 54840.62 88888.00 2012-05-10 07:22:06.000 131 12571.27 58.23 54840.57 88888.00 2012-05-10 07:22:06.125 131 12571.27 58.25 54840.60 88888.00 2012-05-10 07:22:06.250 131 12571.30 58.23 54840.57 88888.00 2012-05-10 07:22:06.375 131 12571.35 58.23 54840.55 88888.00 2012-05-10 07:22:06.500 131 12571.33 58.23 54840.55 88888.00 2012-05-10 07:22:06.625 131 12571.27 58.23 54840.57 88888.00 2012-05-10 07:22:06.750 131 12571.33 58.23 54840.55 88888.00 2012-05-10 07:22:06.875 131 12571.35 58.23 54840.53 88888.00 2012-05-10 07:22:07.000 131 12571.42 58.23 54840.55 88888.00 2012-05-10 07:22:07.125 131 12571.45 58.23 54840.55 88888.00 2012-05-10 07:22:07.250 131 12571.40 58.25 54840.55 88888.00 2012-05-10 07:22:07.375 131 12571.38 58.25 54840.55 88888.00 2012-05-10 07:22:07.500 131 12571.30 58.25 54840.53 88888.00 2012-05-10 07:22:07.625 131 12571.27 58.25 54840.50 88888.00 2012-05-10 07:22:07.750 131 12571.25 58.27 54840.47 88888.00 2012-05-10 07:22:07.875 131 12571.20 58.27 54840.47 88888.00 2012-05-10 07:22:08.000 131 12571.23 58.27 54840.47 88888.00 2012-05-10 07:22:08.125 131 12571.23 58.25 54840.50 88888.00 2012-05-10 07:22:08.250 131 12571.23 58.23 54840.50 88888.00 2012-05-10 07:22:08.375 131 12571.25 58.25 54840.45 88888.00 2012-05-10 07:22:08.500 131 12571.25 58.25 54840.45 88888.00 2012-05-10 07:22:08.625 131 12571.27 58.25 54840.45 88888.00 2012-05-10 07:22:08.750 131 12571.30 58.30 54840.50 88888.00 2012-05-10 07:22:08.875 131 12571.30 58.30 54840.50 88888.00 2012-05-10 07:22:09.000 131 12571.38 58.30 54840.45 88888.00 2012-05-10 07:22:09.125 131 12571.35 58.30 54840.47 88888.00 2012-05-10 07:22:09.250 131 12571.23 58.33 54840.47 88888.00 2012-05-10 07:22:09.375 131 12571.27 58.35 54840.47 88888.00 2012-05-10 07:22:09.500 131 12571.30 58.35 54840.47 88888.00 2012-05-10 07:22:09.625 131 12571.35 58.35 54840.47 88888.00 2012-05-10 07:22:09.750 131 12571.38 58.40 54840.45 88888.00 2012-05-10 07:22:09.875 131 12571.40 58.38 54840.45 88888.00 2012-05-10 07:22:10.000 131 12571.38 58.33 54840.43 88888.00 2012-05-10 07:22:10.125 131 12571.35 58.35 54840.45 88888.00 2012-05-10 07:22:10.250 131 12571.33 58.38 54840.45 88888.00 2012-05-10 07:22:10.375 131 12571.42 58.42 54840.43 88888.00 2012-05-10 07:22:10.500 131 12571.45 58.40 54840.43 88888.00 2012-05-10 07:22:10.625 131 12571.40 58.40 54840.43 88888.00 2012-05-10 07:22:10.750 131 12571.35 58.35 54840.45 88888.00 2012-05-10 07:22:10.875 131 12571.35 58.38 54840.43 88888.00 2012-05-10 07:22:11.000 131 12571.33 58.40 54840.43 88888.00 2012-05-10 07:22:11.125 131 12571.33 58.40 54840.43 88888.00 2012-05-10 07:22:11.250 131 12571.38 58.40 54840.43 88888.00 2012-05-10 07:22:11.375 131 12571.35 58.42 54840.40 88888.00 2012-05-10 07:22:11.500 131 12571.35 58.45 54840.43 88888.00 2012-05-10 07:22:11.625 131 12571.40 58.45 54840.43 88888.00 2012-05-10 07:22:11.750 131 12571.42 58.48 54840.40 88888.00 2012-05-10 07:22:11.875 131 12571.35 58.45 54840.38 88888.00 2012-05-10 07:22:12.000 131 12571.30 58.45 54840.38 88888.00 2012-05-10 07:22:12.125 131 12571.27 58.45 54840.38 88888.00 2012-05-10 07:22:12.250 131 12571.27 58.45 54840.35 88888.00 2012-05-10 07:22:12.375 131 12571.27 58.48 54840.38 88888.00 2012-05-10 07:22:12.500 131 12571.30 58.50 54840.40 88888.00 2012-05-10 07:22:12.625 131 12571.30 58.52 54840.40 88888.00 2012-05-10 07:22:12.750 131 12571.25 58.50 54840.38 88888.00 2012-05-10 07:22:12.875 131 12571.25 58.52 54840.38 88888.00 2012-05-10 07:22:13.000 131 12571.25 58.52 54840.35 88888.00 2012-05-10 07:22:13.125 131 12571.25 58.52 54840.35 88888.00 2012-05-10 07:22:13.250 131 12571.23 58.50 54840.35 88888.00 2012-05-10 07:22:13.375 131 12571.25 58.52 54840.35 88888.00 2012-05-10 07:22:13.500 131 12571.27 58.55 54840.35 88888.00 2012-05-10 07:22:13.625 131 12571.33 58.58 54840.32 88888.00 2012-05-10 07:22:13.750 131 12571.30 58.55 54840.30 88888.00 2012-05-10 07:22:13.875 131 12571.25 58.55 54840.28 88888.00 2012-05-10 07:22:14.000 131 12571.27 58.58 54840.30 88888.00 2012-05-10 07:22:14.125 131 12571.23 58.58 54840.32 88888.00 2012-05-10 07:22:14.250 131 12571.12 58.52 54840.32 88888.00 2012-05-10 07:22:14.375 131 12571.20 58.55 54840.35 88888.00 2012-05-10 07:22:14.500 131 12571.20 58.60 54840.32 88888.00 2012-05-10 07:22:14.625 131 12571.23 58.62 54840.32 88888.00 2012-05-10 07:22:14.750 131 12571.23 58.62 54840.32 88888.00 2012-05-10 07:22:14.875 131 12571.23 58.60 54840.32 88888.00 2012-05-10 07:22:15.000 131 12571.25 58.62 54840.32 88888.00 2012-05-10 07:22:15.125 131 12571.27 58.62 54840.35 88888.00 2012-05-10 07:22:15.250 131 12571.20 58.60 54840.35 88888.00 2012-05-10 07:22:15.375 131 12571.23 58.62 54840.35 88888.00 2012-05-10 07:22:15.500 131 12571.23 58.65 54840.35 88888.00 2012-05-10 07:22:15.625 131 12571.15 58.65 54840.30 88888.00 2012-05-10 07:22:15.750 131 12571.12 58.65 54840.28 88888.00 2012-05-10 07:22:15.875 131 12571.12 58.65 54840.30 88888.00 2012-05-10 07:22:16.000 131 12571.15 58.65 54840.30 88888.00 2012-05-10 07:22:16.125 131 12571.12 58.70 54840.30 88888.00 2012-05-10 07:22:16.250 131 12571.08 58.73 54840.28 88888.00 2012-05-10 07:22:16.375 131 12571.12 58.73 54840.28 88888.00 2012-05-10 07:22:16.500 131 12571.12 58.70 54840.28 88888.00 2012-05-10 07:22:16.625 131 12571.08 58.73 54840.25 88888.00 2012-05-10 07:22:16.750 131 12571.12 58.75 54840.25 88888.00 2012-05-10 07:22:16.875 131 12571.12 58.75 54840.28 88888.00 2012-05-10 07:22:17.000 131 12571.10 58.73 54840.25 88888.00 2012-05-10 07:22:17.125 131 12571.12 58.73 54840.25 88888.00 2012-05-10 07:22:17.250 131 12571.10 58.73 54840.25 88888.00 2012-05-10 07:22:17.375 131 12571.12 58.73 54840.25 88888.00 2012-05-10 07:22:17.500 131 12571.10 58.77 54840.25 88888.00 2012-05-10 07:22:17.625 131 12571.08 58.77 54840.28 88888.00 2012-05-10 07:22:17.750 131 12571.05 58.77 54840.28 88888.00 2012-05-10 07:22:17.875 131 12571.10 58.80 54840.25 88888.00 2012-05-10 07:22:18.000 131 12571.10 58.80 54840.25 88888.00 2012-05-10 07:22:18.125 131 12571.10 58.75 54840.28 88888.00 2012-05-10 07:22:18.250 131 12571.00 58.77 54840.25 88888.00 2012-05-10 07:22:18.375 131 12571.12 58.83 54840.25 88888.00 2012-05-10 07:22:18.500 131 12571.17 58.83 54840.22 88888.00 2012-05-10 07:22:18.625 131 12571.12 58.85 54840.22 88888.00 2012-05-10 07:22:18.750 131 12571.05 58.83 54840.20 88888.00 2012-05-10 07:22:18.875 131 12571.02 58.85 54840.22 88888.00 2012-05-10 07:22:19.000 131 12570.98 58.85 54840.18 88888.00 2012-05-10 07:22:19.125 131 12571.00 58.85 54840.20 88888.00 2012-05-10 07:22:19.250 131 12570.98 58.80 54840.22 88888.00 2012-05-10 07:22:19.375 131 12571.00 58.83 54840.22 88888.00 2012-05-10 07:22:19.500 131 12571.02 58.85 54840.22 88888.00 2012-05-10 07:22:19.625 131 12570.98 58.88 54840.20 88888.00 2012-05-10 07:22:19.750 131 12571.00 58.92 54840.22 88888.00 2012-05-10 07:22:19.875 131 12570.98 58.92 54840.22 88888.00 2012-05-10 07:22:20.000 131 12571.00 58.95 54840.22 88888.00 2012-05-10 07:22:20.125 131 12571.08 58.95 54840.22 88888.00 2012-05-10 07:22:20.250 131 12571.00 58.92 54840.22 88888.00 2012-05-10 07:22:20.375 131 12570.98 58.95 54840.22 88888.00 2012-05-10 07:22:20.500 131 12571.00 58.95 54840.20 88888.00 2012-05-10 07:22:20.625 131 12571.00 58.92 54840.18 88888.00 2012-05-10 07:22:20.750 131 12570.98 58.92 54840.18 88888.00 2012-05-10 07:22:20.875 131 12570.95 58.92 54840.18 88888.00 2012-05-10 07:22:21.000 131 12570.92 58.92 54840.20 88888.00 2012-05-10 07:22:21.125 131 12570.90 58.95 54840.22 88888.00 2012-05-10 07:22:21.250 131 12570.90 58.98 54840.22 88888.00 2012-05-10 07:22:21.375 131 12570.92 58.98 54840.20 88888.00 2012-05-10 07:22:21.500 131 12570.90 58.95 54840.18 88888.00 2012-05-10 07:22:21.625 131 12570.88 59.00 54840.20 88888.00 2012-05-10 07:22:21.750 131 12570.83 59.00 54840.18 88888.00 2012-05-10 07:22:21.875 131 12570.85 59.02 54840.18 88888.00 2012-05-10 07:22:22.000 131 12570.95 59.02 54840.18 88888.00 2012-05-10 07:22:22.125 131 12570.95 59.02 54840.18 88888.00 2012-05-10 07:22:22.250 131 12570.92 59.02 54840.18 88888.00 2012-05-10 07:22:22.375 131 12570.95 59.08 54840.18 88888.00 2012-05-10 07:22:22.500 131 12570.92 59.10 54840.15 88888.00 2012-05-10 07:22:22.625 131 12570.85 59.12 54840.12 88888.00 2012-05-10 07:22:22.750 131 12570.83 59.12 54840.15 88888.00 2012-05-10 07:22:22.875 131 12570.77 59.10 54840.10 88888.00 2012-05-10 07:22:23.000 131 12570.75 59.12 54840.07 88888.00 2012-05-10 07:22:23.125 131 12570.83 59.17 54840.12 88888.00 2012-05-10 07:22:23.250 131 12570.83 59.17 54840.12 88888.00 2012-05-10 07:22:23.375 131 12570.77 59.17 54840.15 88888.00 2012-05-10 07:22:23.500 131 12570.73 59.17 54840.10 88888.00 2012-05-10 07:22:23.625 131 12570.80 59.20 54840.07 88888.00 2012-05-10 07:22:23.750 131 12570.85 59.20 54840.07 88888.00 2012-05-10 07:22:23.875 131 12570.83 59.20 54840.07 88888.00 2012-05-10 07:22:24.000 131 12570.73 59.23 54840.10 88888.00 2012-05-10 07:22:24.125 131 12570.67 59.25 54840.10 88888.00 2012-05-10 07:22:24.250 131 12570.65 59.20 54840.07 88888.00 2012-05-10 07:22:24.375 131 12570.67 59.20 54840.10 88888.00 2012-05-10 07:22:24.500 131 12570.62 59.17 54840.10 88888.00 2012-05-10 07:22:24.625 131 12570.62 59.15 54840.07 88888.00 2012-05-10 07:22:24.750 131 12570.65 59.15 54840.10 88888.00 2012-05-10 07:22:24.875 131 12570.62 59.15 54840.10 88888.00 2012-05-10 07:22:25.000 131 12570.67 59.15 54840.10 88888.00 2012-05-10 07:22:25.125 131 12570.73 59.23 54840.12 88888.00 2012-05-10 07:22:25.250 131 12570.70 59.20 54840.07 88888.00 2012-05-10 07:22:25.375 131 12570.73 59.20 54840.07 88888.00 2012-05-10 07:22:25.500 131 12570.75 59.20 54840.07 88888.00 2012-05-10 07:22:25.625 131 12570.70 59.23 54840.10 88888.00 2012-05-10 07:22:25.750 131 12570.70 59.25 54840.10 88888.00 2012-05-10 07:22:25.875 131 12570.67 59.23 54840.07 88888.00 2012-05-10 07:22:26.000 131 12570.65 59.17 54840.03 88888.00 2012-05-10 07:22:26.125 131 12570.70 59.17 54840.00 88888.00 2012-05-10 07:22:26.250 131 12570.73 59.20 54840.03 88888.00 2012-05-10 07:22:26.375 131 12570.80 59.23 54840.03 88888.00 2012-05-10 07:22:26.500 131 12570.75 59.25 54840.05 88888.00 2012-05-10 07:22:26.625 131 12570.70 59.20 54840.03 88888.00 2012-05-10 07:22:26.750 131 12570.67 59.23 54840.03 88888.00 2012-05-10 07:22:26.875 131 12570.70 59.27 54840.03 88888.00 2012-05-10 07:22:27.000 131 12570.75 59.27 54840.00 88888.00 2012-05-10 07:22:27.125 131 12570.77 59.25 54840.00 88888.00 2012-05-10 07:22:27.250 131 12570.73 59.27 54840.03 88888.00 2012-05-10 07:22:27.375 131 12570.73 59.33 54840.03 88888.00 2012-05-10 07:22:27.500 131 12570.70 59.33 54840.03 88888.00 2012-05-10 07:22:27.625 131 12570.67 59.35 54840.05 88888.00 2012-05-10 07:22:27.750 131 12570.67 59.30 54840.05 88888.00 2012-05-10 07:22:27.875 131 12570.67 59.27 54840.00 88888.00 2012-05-10 07:22:28.000 131 12570.70 59.25 54840.00 88888.00 2012-05-10 07:22:28.125 131 12570.67 59.30 54840.03 88888.00 2012-05-10 07:22:28.250 131 12570.65 59.30 54840.03 88888.00 2012-05-10 07:22:28.375 131 12570.60 59.30 54840.03 88888.00 2012-05-10 07:22:28.500 131 12570.55 59.27 54840.00 88888.00 2012-05-10 07:22:28.625 131 12570.55 59.33 54840.00 88888.00 2012-05-10 07:22:28.750 131 12570.55 59.30 54840.00 88888.00 2012-05-10 07:22:28.875 131 12570.60 59.33 54839.95 88888.00 2012-05-10 07:22:29.000 131 12570.65 59.33 54839.95 88888.00 2012-05-10 07:22:29.125 131 12570.62 59.33 54839.97 88888.00 2012-05-10 07:22:29.250 131 12570.58 59.30 54839.95 88888.00 2012-05-10 07:22:29.375 131 12570.58 59.33 54839.93 88888.00 2012-05-10 07:22:29.500 131 12570.58 59.38 54839.95 88888.00 2012-05-10 07:22:29.625 131 12570.58 59.40 54839.95 88888.00 2012-05-10 07:22:29.750 131 12570.58 59.38 54839.97 88888.00 2012-05-10 07:22:29.875 131 12570.58 59.35 54839.95 88888.00 2012-05-10 07:22:30.000 131 12570.60 59.33 54839.93 88888.00 2012-05-10 07:22:30.125 131 12570.60 59.35 54839.95 88888.00 2012-05-10 07:22:30.250 131 12570.62 59.38 54839.95 88888.00 2012-05-10 07:22:30.375 131 12570.70 59.42 54839.95 88888.00 2012-05-10 07:22:30.500 131 12570.65 59.42 54839.97 88888.00 2012-05-10 07:22:30.625 131 12570.62 59.42 54839.93 88888.00 2012-05-10 07:22:30.750 131 12570.60 59.45 54839.93 88888.00 2012-05-10 07:22:30.875 131 12570.55 59.45 54839.95 88888.00 2012-05-10 07:22:31.000 131 12570.55 59.40 54839.95 88888.00 2012-05-10 07:22:31.125 131 12570.58 59.42 54839.93 88888.00 2012-05-10 07:22:31.250 131 12570.50 59.42 54839.93 88888.00 2012-05-10 07:22:31.375 131 12570.48 59.45 54839.93 88888.00 2012-05-10 07:22:31.500 131 12570.48 59.48 54839.93 88888.00 2012-05-10 07:22:31.625 131 12570.52 59.48 54839.95 88888.00 2012-05-10 07:22:31.750 131 12570.55 59.52 54839.95 88888.00 2012-05-10 07:22:31.875 131 12570.48 59.55 54839.93 88888.00 2012-05-10 07:22:32.000 131 12570.42 59.52 54839.93 88888.00 2012-05-10 07:22:32.125 131 12570.45 59.50 54839.95 88888.00 2012-05-10 07:22:32.250 131 12570.45 59.50 54839.90 88888.00 2012-05-10 07:22:32.375 131 12570.42 59.52 54839.90 88888.00 2012-05-10 07:22:32.500 131 12570.45 59.52 54839.88 88888.00 2012-05-10 07:22:32.625 131 12570.42 59.52 54839.90 88888.00 2012-05-10 07:22:32.750 131 12570.45 59.58 54839.93 88888.00 2012-05-10 07:22:32.875 131 12570.45 59.60 54839.90 88888.00 2012-05-10 07:22:33.000 131 12570.42 59.60 54839.90 88888.00 2012-05-10 07:22:33.125 131 12570.40 59.60 54839.88 88888.00 2012-05-10 07:22:33.250 131 12570.38 59.62 54839.88 88888.00 2012-05-10 07:22:33.375 131 12570.38 59.62 54839.88 88888.00 2012-05-10 07:22:33.500 131 12570.35 59.60 54839.85 88888.00 2012-05-10 07:22:33.625 131 12570.35 59.62 54839.85 88888.00 2012-05-10 07:22:33.750 131 12570.38 59.65 54839.88 88888.00 2012-05-10 07:22:33.875 131 12570.35 59.62 54839.88 88888.00 2012-05-10 07:22:34.000 131 12570.30 59.60 54839.88 88888.00 2012-05-10 07:22:34.125 131 12570.33 59.62 54839.85 88888.00 2012-05-10 07:22:34.250 131 12570.33 59.60 54839.85 88888.00 2012-05-10 07:22:34.375 131 12570.30 59.62 54839.85 88888.00 2012-05-10 07:22:34.500 131 12570.20 59.65 54839.85 88888.00 2012-05-10 07:22:34.625 131 12570.25 59.67 54839.85 88888.00 2012-05-10 07:22:34.750 131 12570.23 59.65 54839.85 88888.00 2012-05-10 07:22:34.875 131 12570.23 59.65 54839.85 88888.00 2012-05-10 07:22:35.000 131 12570.23 59.67 54839.82 88888.00 2012-05-10 07:22:35.125 131 12570.27 59.73 54839.85 88888.00 2012-05-10 07:22:35.250 131 12570.30 59.67 54839.88 88888.00 2012-05-10 07:22:35.375 131 12570.30 59.67 54839.82 88888.00 2012-05-10 07:22:35.500 131 12570.25 59.67 54839.80 88888.00 2012-05-10 07:22:35.625 131 12570.23 59.70 54839.80 88888.00 2012-05-10 07:22:35.750 131 12570.20 59.70 54839.78 88888.00 2012-05-10 07:22:35.875 131 12570.20 59.73 54839.80 88888.00 2012-05-10 07:22:36.000 131 12570.23 59.73 54839.80 88888.00 2012-05-10 07:22:36.125 131 12570.25 59.75 54839.82 88888.00 2012-05-10 07:22:36.250 131 12570.20 59.75 54839.82 88888.00 2012-05-10 07:22:36.375 131 12570.23 59.77 54839.82 88888.00 2012-05-10 07:22:36.500 131 12570.17 59.77 54839.80 88888.00 2012-05-10 07:22:36.625 131 12570.20 59.80 54839.78 88888.00 2012-05-10 07:22:36.750 131 12570.15 59.80 54839.82 88888.00 2012-05-10 07:22:36.875 131 12570.15 59.77 54839.80 88888.00 2012-05-10 07:22:37.000 131 12570.17 59.80 54839.75 88888.00 2012-05-10 07:22:37.125 131 12570.15 59.83 54839.78 88888.00 2012-05-10 07:22:37.250 131 12570.17 59.83 54839.80 88888.00 2012-05-10 07:22:37.375 131 12570.20 59.83 54839.78 88888.00 2012-05-10 07:22:37.500 131 12570.27 59.83 54839.80 88888.00 2012-05-10 07:22:37.625 131 12570.30 59.83 54839.78 88888.00 2012-05-10 07:22:37.750 131 12570.27 59.88 54839.78 88888.00 2012-05-10 07:22:37.875 131 12570.27 59.85 54839.75 88888.00 2012-05-10 07:22:38.000 131 12570.30 59.85 54839.72 88888.00 2012-05-10 07:22:38.125 131 12570.25 59.85 54839.72 88888.00 2012-05-10 07:22:38.250 131 12570.20 59.83 54839.75 88888.00 2012-05-10 07:22:38.375 131 12570.25 59.85 54839.72 88888.00 2012-05-10 07:22:38.500 131 12570.25 59.88 54839.72 88888.00 2012-05-10 07:22:38.625 131 12570.25 59.90 54839.72 88888.00 2012-05-10 07:22:38.750 131 12570.20 59.88 54839.72 88888.00 2012-05-10 07:22:38.875 131 12570.27 59.90 54839.70 88888.00 2012-05-10 07:22:39.000 131 12570.33 59.92 54839.72 88888.00 2012-05-10 07:22:39.125 131 12570.33 59.90 54839.72 88888.00 2012-05-10 07:22:39.250 131 12570.25 59.88 54839.68 88888.00 2012-05-10 07:22:39.375 131 12570.23 59.90 54839.72 88888.00 2012-05-10 07:22:39.500 131 12570.25 59.92 54839.70 88888.00 2012-05-10 07:22:39.625 131 12570.27 59.92 54839.68 88888.00 2012-05-10 07:22:39.750 131 12570.27 59.92 54839.65 88888.00 2012-05-10 07:22:39.875 131 12570.27 59.95 54839.70 88888.00 2012-05-10 07:22:40.000 131 12570.33 59.95 54839.65 88888.00 2012-05-10 07:22:40.125 131 12570.30 59.98 54839.65 88888.00 2012-05-10 07:22:40.250 131 12570.27 59.95 54839.68 88888.00 2012-05-10 07:22:40.375 131 12570.27 59.95 54839.65 88888.00 2012-05-10 07:22:40.500 131 12570.23 60.00 54839.65 88888.00 2012-05-10 07:22:40.625 131 12570.23 59.98 54839.65 88888.00 2012-05-10 07:22:40.750 131 12570.27 60.00 54839.65 88888.00 2012-05-10 07:22:40.875 131 12570.30 60.00 54839.62 88888.00 2012-05-10 07:22:41.000 131 12570.27 60.00 54839.62 88888.00 2012-05-10 07:22:41.125 131 12570.27 60.02 54839.65 88888.00 2012-05-10 07:22:41.250 131 12570.33 60.02 54839.68 88888.00 2012-05-10 07:22:41.375 131 12570.35 60.08 54839.62 88888.00 2012-05-10 07:22:41.500 131 12570.38 60.05 54839.60 88888.00 2012-05-10 07:22:41.625 131 12570.35 60.08 54839.60 88888.00 2012-05-10 07:22:41.750 131 12570.33 60.08 54839.57 88888.00 2012-05-10 07:22:41.875 131 12570.30 60.10 54839.60 88888.00 2012-05-10 07:22:42.000 131 12570.25 60.08 54839.60 88888.00 2012-05-10 07:22:42.125 131 12570.27 60.10 54839.60 88888.00 2012-05-10 07:22:42.250 131 12570.27 60.08 54839.60 88888.00 2012-05-10 07:22:42.375 131 12570.23 60.10 54839.57 88888.00 2012-05-10 07:22:42.500 131 12570.15 60.12 54839.57 88888.00 2012-05-10 07:22:42.625 131 12570.15 60.15 54839.62 88888.00 2012-05-10 07:22:42.750 131 12570.15 60.12 54839.60 88888.00 2012-05-10 07:22:42.875 131 12570.20 60.15 54839.60 88888.00 2012-05-10 07:22:43.000 131 12570.23 60.17 54839.60 88888.00 2012-05-10 07:22:43.125 131 12570.17 60.17 54839.60 88888.00 2012-05-10 07:22:43.250 131 12570.20 60.15 54839.60 88888.00 2012-05-10 07:22:43.375 131 12570.15 60.15 54839.62 88888.00 2012-05-10 07:22:43.500 131 12570.15 60.17 54839.60 88888.00 2012-05-10 07:22:43.625 131 12570.15 60.17 54839.62 88888.00 2012-05-10 07:22:43.750 131 12570.15 60.17 54839.65 88888.00 2012-05-10 07:22:43.875 131 12570.15 60.15 54839.62 88888.00 2012-05-10 07:22:44.000 131 12570.17 60.17 54839.62 88888.00 2012-05-10 07:22:44.125 131 12570.17 60.15 54839.65 88888.00 2012-05-10 07:22:44.250 131 12570.17 60.15 54839.62 88888.00 2012-05-10 07:22:44.375 131 12570.20 60.12 54839.57 88888.00 2012-05-10 07:22:44.500 131 12570.20 60.15 54839.57 88888.00 2012-05-10 07:22:44.625 131 12570.23 60.17 54839.60 88888.00 2012-05-10 07:22:44.750 131 12570.23 60.15 54839.60 88888.00 2012-05-10 07:22:44.875 131 12570.20 60.08 54839.60 88888.00 2012-05-10 07:22:45.000 131 12570.27 60.15 54839.57 88888.00 2012-05-10 07:22:45.125 131 12570.30 60.20 54839.62 88888.00 2012-05-10 07:22:45.250 131 12570.30 60.23 54839.60 88888.00 2012-05-10 07:22:45.375 131 12570.30 60.23 54839.60 88888.00 2012-05-10 07:22:45.500 131 12570.30 60.25 54839.57 88888.00 2012-05-10 07:22:45.625 131 12570.27 60.25 54839.57 88888.00 2012-05-10 07:22:45.750 131 12570.23 60.23 54839.55 88888.00 2012-05-10 07:22:45.875 131 12570.25 60.27 54839.57 88888.00 2012-05-10 07:22:46.000 131 12570.25 60.27 54839.57 88888.00 2012-05-10 07:22:46.125 131 12570.20 60.27 54839.57 88888.00 2012-05-10 07:22:46.250 131 12570.12 60.30 54839.55 88888.00 2012-05-10 07:22:46.375 131 12570.17 60.33 54839.55 88888.00 2012-05-10 07:22:46.500 131 12570.17 60.30 54839.53 88888.00 2012-05-10 07:22:46.625 131 12570.23 60.30 54839.55 88888.00 2012-05-10 07:22:46.750 131 12570.23 60.33 54839.50 88888.00 2012-05-10 07:22:46.875 131 12570.12 60.35 54839.50 88888.00 2012-05-10 07:22:47.000 131 12570.15 60.33 54839.50 88888.00 2012-05-10 07:22:47.125 131 12570.15 60.33 54839.50 88888.00 2012-05-10 07:22:47.250 131 12570.12 60.33 54839.53 88888.00 2012-05-10 07:22:47.375 131 12570.17 60.35 54839.53 88888.00 2012-05-10 07:22:47.500 131 12570.23 60.38 54839.53 88888.00 2012-05-10 07:22:47.625 131 12570.20 60.35 54839.53 88888.00 2012-05-10 07:22:47.750 131 12570.20 60.38 54839.50 88888.00 2012-05-10 07:22:47.875 131 12570.17 60.40 54839.53 88888.00 2012-05-10 07:22:48.000 131 12570.17 60.45 54839.53 88888.00 2012-05-10 07:22:48.125 131 12570.20 60.42 54839.50 88888.00 2012-05-10 07:22:48.250 131 12570.17 60.42 54839.50 88888.00 2012-05-10 07:22:48.375 131 12570.23 60.42 54839.50 88888.00 2012-05-10 07:22:48.500 131 12570.27 60.45 54839.50 88888.00 2012-05-10 07:22:48.625 131 12570.30 60.42 54839.53 88888.00 2012-05-10 07:22:48.750 131 12570.33 60.50 54839.53 88888.00 2012-05-10 07:22:48.875 131 12570.30 60.50 54839.50 88888.00 2012-05-10 07:22:49.000 131 12570.27 60.52 54839.50 88888.00 2012-05-10 07:22:49.125 131 12570.20 60.50 54839.53 88888.00 2012-05-10 07:22:49.250 131 12570.17 60.52 54839.47 88888.00 2012-05-10 07:22:49.375 131 12570.27 60.58 54839.47 88888.00 2012-05-10 07:22:49.500 131 12570.33 60.58 54839.47 88888.00 2012-05-10 07:22:49.625 131 12570.30 60.60 54839.45 88888.00 2012-05-10 07:22:49.750 131 12570.27 60.60 54839.43 88888.00 2012-05-10 07:22:49.875 131 12570.23 60.55 54839.45 88888.00 2012-05-10 07:22:50.000 131 12570.20 60.60 54839.47 88888.00 2012-05-10 07:22:50.125 131 12570.25 60.60 54839.50 88888.00 2012-05-10 07:22:50.250 131 12570.23 60.58 54839.43 88888.00 2012-05-10 07:22:50.375 131 12570.23 60.60 54839.43 88888.00 2012-05-10 07:22:50.500 131 12570.20 60.67 54839.45 88888.00 2012-05-10 07:22:50.625 131 12570.25 60.70 54839.47 88888.00 2012-05-10 07:22:50.750 131 12570.25 60.70 54839.47 88888.00 2012-05-10 07:22:50.875 131 12570.25 60.70 54839.45 88888.00 2012-05-10 07:22:51.000 131 12570.23 60.70 54839.43 88888.00 2012-05-10 07:22:51.125 131 12570.20 60.73 54839.43 88888.00 2012-05-10 07:22:51.250 131 12570.17 60.70 54839.47 88888.00 2012-05-10 07:22:51.375 131 12570.17 60.73 54839.47 88888.00 2012-05-10 07:22:51.500 131 12570.10 60.73 54839.50 88888.00 2012-05-10 07:22:51.625 131 12570.08 60.75 54839.47 88888.00 2012-05-10 07:22:51.750 131 12570.12 60.80 54839.47 88888.00 2012-05-10 07:22:51.875 131 12570.15 60.77 54839.45 88888.00 2012-05-10 07:22:52.000 131 12570.15 60.80 54839.45 88888.00 2012-05-10 07:22:52.125 131 12570.12 60.80 54839.45 88888.00 2012-05-10 07:22:52.250 131 12570.10 60.75 54839.45 88888.00 2012-05-10 07:22:52.375 131 12570.12 60.77 54839.43 88888.00 2012-05-10 07:22:52.500 131 12570.15 60.77 54839.45 88888.00 2012-05-10 07:22:52.625 131 12570.17 60.77 54839.43 88888.00 2012-05-10 07:22:52.750 131 12570.17 60.75 54839.40 88888.00 2012-05-10 07:22:52.875 131 12570.15 60.73 54839.38 88888.00 2012-05-10 07:22:53.000 131 12570.15 60.75 54839.38 88888.00 2012-05-10 07:22:53.125 131 12570.17 60.77 54839.43 88888.00 2012-05-10 07:22:53.250 131 12570.08 60.77 54839.43 88888.00 2012-05-10 07:22:53.375 131 12570.12 60.77 54839.43 88888.00 2012-05-10 07:22:53.500 131 12570.20 60.80 54839.43 88888.00 2012-05-10 07:22:53.625 131 12570.20 60.80 54839.45 88888.00 2012-05-10 07:22:53.750 131 12570.20 60.77 54839.43 88888.00 2012-05-10 07:22:53.875 131 12570.20 60.77 54839.40 88888.00 2012-05-10 07:22:54.000 131 12570.23 60.80 54839.38 88888.00 2012-05-10 07:22:54.125 131 12570.20 60.77 54839.35 88888.00 2012-05-10 07:22:54.250 131 12570.17 60.80 54839.38 88888.00 2012-05-10 07:22:54.375 131 12570.23 60.83 54839.40 88888.00 2012-05-10 07:22:54.500 131 12570.23 60.83 54839.38 88888.00 2012-05-10 07:22:54.625 131 12570.23 60.85 54839.40 88888.00 2012-05-10 07:22:54.750 131 12570.17 60.88 54839.43 88888.00 2012-05-10 07:22:54.875 131 12570.17 60.88 54839.40 88888.00 2012-05-10 07:22:55.000 131 12570.20 60.85 54839.38 88888.00 2012-05-10 07:22:55.125 131 12570.17 60.85 54839.43 88888.00 2012-05-10 07:22:55.250 131 12570.20 60.85 54839.43 88888.00 2012-05-10 07:22:55.375 131 12570.33 60.90 54839.40 88888.00 2012-05-10 07:22:55.500 131 12570.25 60.90 54839.40 88888.00 2012-05-10 07:22:55.625 131 12570.20 60.92 54839.40 88888.00 2012-05-10 07:22:55.750 131 12570.17 60.98 54839.40 88888.00 2012-05-10 07:22:55.875 131 12570.25 60.95 54839.35 88888.00 2012-05-10 07:22:56.000 131 12570.23 60.95 54839.35 88888.00 2012-05-10 07:22:56.125 131 12570.20 60.95 54839.38 88888.00 2012-05-10 07:22:56.250 131 12570.17 60.95 54839.38 88888.00 2012-05-10 07:22:56.375 131 12570.20 60.98 54839.38 88888.00 2012-05-10 07:22:56.500 131 12570.17 60.98 54839.40 88888.00 2012-05-10 07:22:56.625 131 12570.15 61.00 54839.38 88888.00 2012-05-10 07:22:56.750 131 12570.23 61.08 54839.38 88888.00 2012-05-10 07:22:56.875 131 12570.20 61.10 54839.40 88888.00 2012-05-10 07:22:57.000 131 12570.15 61.05 54839.35 88888.00 2012-05-10 07:22:57.125 131 12570.20 61.05 54839.32 88888.00 2012-05-10 07:22:57.250 131 12570.17 61.08 54839.38 88888.00 2012-05-10 07:22:57.375 131 12570.25 61.08 54839.35 88888.00 2012-05-10 07:22:57.500 131 12570.27 61.08 54839.35 88888.00 2012-05-10 07:22:57.625 131 12570.27 61.08 54839.35 88888.00 2012-05-10 07:22:57.750 131 12570.27 61.12 54839.35 88888.00 2012-05-10 07:22:57.875 131 12570.33 61.15 54839.38 88888.00 2012-05-10 07:22:58.000 131 12570.40 61.15 54839.38 88888.00 2012-05-10 07:22:58.125 131 12570.40 61.12 54839.35 88888.00 2012-05-10 07:22:58.250 131 12570.30 61.12 54839.32 88888.00 2012-05-10 07:22:58.375 131 12570.33 61.12 54839.32 88888.00 2012-05-10 07:22:58.500 131 12570.33 61.15 54839.32 88888.00 2012-05-10 07:22:58.625 131 12570.25 61.17 54839.32 88888.00 2012-05-10 07:22:58.750 131 12570.15 61.15 54839.35 88888.00 2012-05-10 07:22:58.875 131 12570.20 61.17 54839.35 88888.00 2012-05-10 07:22:59.000 131 12570.35 61.17 54839.32 88888.00 2012-05-10 07:22:59.125 131 12570.33 61.17 54839.32 88888.00 2012-05-10 07:22:59.250 131 12570.30 61.20 54839.35 88888.00 2012-05-10 07:22:59.375 131 12570.33 61.20 54839.35 88888.00 2012-05-10 07:22:59.500 131 12570.33 61.20 54839.35 88888.00 2012-05-10 07:22:59.625 131 12570.25 61.20 54839.38 88888.00 2012-05-10 07:22:59.750 131 12570.20 61.20 54839.38 88888.00 2012-05-10 07:22:59.875 131 12570.20 61.20 54839.35 88888.00 2012-05-10 07:23:00.000 131 12570.23 61.23 54839.32 88888.00 2012-05-10 07:23:00.125 131 12570.25 61.23 54839.35 88888.00 2012-05-10 07:23:00.250 131 12570.23 61.23 54839.32 88888.00 2012-05-10 07:23:00.375 131 12570.27 61.23 54839.35 88888.00 2012-05-10 07:23:00.500 131 12570.30 61.30 54839.38 88888.00 2012-05-10 07:23:00.625 131 12570.27 61.33 54839.35 88888.00 2012-05-10 07:23:00.750 131 12570.30 61.27 54839.32 88888.00 2012-05-10 07:23:00.875 131 12570.33 61.23 54839.30 88888.00 2012-05-10 07:23:01.000 131 12570.25 61.20 54839.28 88888.00 2012-05-10 07:23:01.125 131 12570.20 61.23 54839.32 88888.00 2012-05-10 07:23:01.250 131 12570.23 61.25 54839.35 88888.00 2012-05-10 07:23:01.375 131 12570.33 61.27 54839.32 88888.00 2012-05-10 07:23:01.500 131 12570.30 61.25 54839.35 88888.00 2012-05-10 07:23:01.625 131 12570.25 61.27 54839.35 88888.00 2012-05-10 07:23:01.750 131 12570.23 61.27 54839.32 88888.00 2012-05-10 07:23:01.875 131 12570.23 61.27 54839.38 88888.00 2012-05-10 07:23:02.000 131 12570.30 61.27 54839.32 88888.00 2012-05-10 07:23:02.125 131 12570.30 61.30 54839.32 88888.00 2012-05-10 07:23:02.250 131 12570.25 61.33 54839.38 88888.00 2012-05-10 07:23:02.375 131 12570.30 61.33 54839.32 88888.00 2012-05-10 07:23:02.500 131 12570.35 61.33 54839.32 88888.00 2012-05-10 07:23:02.625 131 12570.40 61.33 54839.32 88888.00 2012-05-10 07:23:02.750 131 12570.40 61.33 54839.32 88888.00 2012-05-10 07:23:02.875 131 12570.33 61.33 54839.32 88888.00 2012-05-10 07:23:03.000 131 12570.30 61.33 54839.32 88888.00 2012-05-10 07:23:03.125 131 12570.33 61.38 54839.35 88888.00 2012-05-10 07:23:03.250 131 12570.30 61.38 54839.35 88888.00 2012-05-10 07:23:03.375 131 12570.35 61.35 54839.35 88888.00 2012-05-10 07:23:03.500 131 12570.35 61.35 54839.35 88888.00 2012-05-10 07:23:03.625 131 12570.40 61.38 54839.38 88888.00 2012-05-10 07:23:03.750 131 12570.40 61.38 54839.38 88888.00 2012-05-10 07:23:03.875 131 12570.33 61.38 54839.35 88888.00 2012-05-10 07:23:04.000 131 12570.33 61.35 54839.32 88888.00 2012-05-10 07:23:04.125 131 12570.35 61.38 54839.35 88888.00 2012-05-10 07:23:04.250 131 12570.38 61.42 54839.38 88888.00 2012-05-10 07:23:04.375 131 12570.42 61.45 54839.35 88888.00 2012-05-10 07:23:04.500 131 12570.38 61.45 54839.32 88888.00 2012-05-10 07:23:04.625 131 12570.30 61.45 54839.35 88888.00 2012-05-10 07:23:04.750 131 12570.30 61.48 54839.35 88888.00 2012-05-10 07:23:04.875 131 12570.33 61.48 54839.32 88888.00 2012-05-10 07:23:05.000 131 12570.38 61.50 54839.32 88888.00 2012-05-10 07:23:05.125 131 12570.35 61.50 54839.32 88888.00 2012-05-10 07:23:05.250 131 12570.30 61.50 54839.35 88888.00 2012-05-10 07:23:05.375 131 12570.33 61.48 54839.32 88888.00 2012-05-10 07:23:05.500 131 12570.33 61.45 54839.30 88888.00 2012-05-10 07:23:05.625 131 12570.38 61.48 54839.30 88888.00 2012-05-10 07:23:05.750 131 12570.42 61.52 54839.35 88888.00 2012-05-10 07:23:05.875 131 12570.42 61.48 54839.35 88888.00 2012-05-10 07:23:06.000 131 12570.42 61.50 54839.30 88888.00 2012-05-10 07:23:06.125 131 12570.40 61.48 54839.30 88888.00 2012-05-10 07:23:06.250 131 12570.35 61.40 54839.32 88888.00 2012-05-10 07:23:06.375 131 12570.40 61.42 54839.30 88888.00 2012-05-10 07:23:06.500 131 12570.45 61.48 54839.32 88888.00 2012-05-10 07:23:06.625 131 12570.42 61.50 54839.35 88888.00 2012-05-10 07:23:06.750 131 12570.38 61.45 54839.32 88888.00 2012-05-10 07:23:06.875 131 12570.38 61.40 54839.32 88888.00 2012-05-10 07:23:07.000 131 12570.40 61.42 54839.32 88888.00 2012-05-10 07:23:07.125 131 12570.45 61.42 54839.32 88888.00 2012-05-10 07:23:07.250 131 12570.42 61.42 54839.38 88888.00 2012-05-10 07:23:07.375 131 12570.48 61.42 54839.38 88888.00 2012-05-10 07:23:07.500 131 12570.42 61.42 54839.35 88888.00 2012-05-10 07:23:07.625 131 12570.42 61.40 54839.35 88888.00 2012-05-10 07:23:07.750 131 12570.42 61.42 54839.35 88888.00 2012-05-10 07:23:07.875 131 12570.45 61.42 54839.38 88888.00 2012-05-10 07:23:08.000 131 12570.48 61.40 54839.32 88888.00 2012-05-10 07:23:08.125 131 12570.48 61.40 54839.32 88888.00 2012-05-10 07:23:08.250 131 12570.42 61.42 54839.32 88888.00 2012-05-10 07:23:08.375 131 12570.48 61.42 54839.30 88888.00 2012-05-10 07:23:08.500 131 12570.48 61.45 54839.32 88888.00 2012-05-10 07:23:08.625 131 12570.50 61.48 54839.35 88888.00 2012-05-10 07:23:08.750 131 12570.58 61.50 54839.35 88888.00 2012-05-10 07:23:08.875 131 12570.60 61.52 54839.32 88888.00 2012-05-10 07:23:09.000 131 12570.55 61.50 54839.32 88888.00 2012-05-10 07:23:09.125 131 12570.60 61.48 54839.32 88888.00 2012-05-10 07:23:09.250 131 12570.60 61.48 54839.32 88888.00 2012-05-10 07:23:09.375 131 12570.62 61.48 54839.35 88888.00 2012-05-10 07:23:09.500 131 12570.60 61.45 54839.35 88888.00 2012-05-10 07:23:09.625 131 12570.65 61.48 54839.35 88888.00 2012-05-10 07:23:09.750 131 12570.65 61.50 54839.38 88888.00 2012-05-10 07:23:09.875 131 12570.65 61.52 54839.35 88888.00 2012-05-10 07:23:10.000 131 12570.58 61.52 54839.35 88888.00 2012-05-10 07:23:10.125 131 12570.60 61.55 54839.35 88888.00 2012-05-10 07:23:10.250 131 12570.60 61.52 54839.32 88888.00 2012-05-10 07:23:10.375 131 12570.67 61.52 54839.35 88888.00 2012-05-10 07:23:10.500 131 12570.70 61.52 54839.35 88888.00 2012-05-10 07:23:10.625 131 12570.73 61.50 54839.30 88888.00 2012-05-10 07:23:10.750 131 12570.70 61.50 54839.32 88888.00 2012-05-10 07:23:10.875 131 12570.67 61.55 54839.35 88888.00 2012-05-10 07:23:11.000 131 12570.70 61.52 54839.32 88888.00 2012-05-10 07:23:11.125 131 12570.70 61.52 54839.30 88888.00 2012-05-10 07:23:11.250 131 12570.67 61.48 54839.32 88888.00 2012-05-10 07:23:11.375 131 12570.70 61.52 54839.35 88888.00 2012-05-10 07:23:11.500 131 12570.73 61.55 54839.38 88888.00 2012-05-10 07:23:11.625 131 12570.77 61.55 54839.32 88888.00 2012-05-10 07:23:11.750 131 12570.73 61.58 54839.32 88888.00 2012-05-10 07:23:11.875 131 12570.77 61.52 54839.32 88888.00 2012-05-10 07:23:12.000 131 12570.83 61.55 54839.32 88888.00 2012-05-10 07:23:12.125 131 12570.77 61.58 54839.32 88888.00 2012-05-10 07:23:12.250 131 12570.80 61.55 54839.35 88888.00 2012-05-10 07:23:12.375 131 12570.88 61.55 54839.35 88888.00 2012-05-10 07:23:12.500 131 12570.85 61.52 54839.35 88888.00 2012-05-10 07:23:12.625 131 12570.77 61.55 54839.32 88888.00 2012-05-10 07:23:12.750 131 12570.83 61.55 54839.30 88888.00 2012-05-10 07:23:12.875 131 12570.85 61.55 54839.32 88888.00 2012-05-10 07:23:13.000 131 12570.88 61.58 54839.30 88888.00 2012-05-10 07:23:13.125 131 12570.85 61.58 54839.30 88888.00 2012-05-10 07:23:13.250 131 12570.85 61.55 54839.35 88888.00 2012-05-10 07:23:13.375 131 12570.88 61.55 54839.32 88888.00 2012-05-10 07:23:13.500 131 12570.88 61.55 54839.32 88888.00 2012-05-10 07:23:13.625 131 12570.88 61.55 54839.35 88888.00 2012-05-10 07:23:13.750 131 12570.85 61.55 54839.32 88888.00 2012-05-10 07:23:13.875 131 12570.83 61.55 54839.32 88888.00 2012-05-10 07:23:14.000 131 12570.88 61.55 54839.35 88888.00 2012-05-10 07:23:14.125 131 12570.85 61.55 54839.38 88888.00 2012-05-10 07:23:14.250 131 12570.77 61.52 54839.38 88888.00 2012-05-10 07:23:14.375 131 12570.77 61.55 54839.35 88888.00 2012-05-10 07:23:14.500 131 12570.77 61.58 54839.32 88888.00 2012-05-10 07:23:14.625 131 12570.77 61.58 54839.32 88888.00 2012-05-10 07:23:14.750 131 12570.80 61.55 54839.35 88888.00 2012-05-10 07:23:14.875 131 12570.77 61.58 54839.32 88888.00 2012-05-10 07:23:15.000 131 12570.80 61.58 54839.32 88888.00 2012-05-10 07:23:15.125 131 12570.83 61.58 54839.35 88888.00 2012-05-10 07:23:15.250 131 12570.75 61.58 54839.35 88888.00 2012-05-10 07:23:15.375 131 12570.77 61.58 54839.35 88888.00 2012-05-10 07:23:15.500 131 12570.75 61.55 54839.32 88888.00 2012-05-10 07:23:15.625 131 12570.77 61.55 54839.32 88888.00 2012-05-10 07:23:15.750 131 12570.83 61.58 54839.35 88888.00 2012-05-10 07:23:15.875 131 12570.85 61.58 54839.35 88888.00 2012-05-10 07:23:16.000 131 12570.85 61.58 54839.38 88888.00 2012-05-10 07:23:16.125 131 12570.85 61.60 54839.40 88888.00 2012-05-10 07:23:16.250 131 12570.80 61.62 54839.38 88888.00 2012-05-10 07:23:16.375 131 12570.77 61.62 54839.38 88888.00 2012-05-10 07:23:16.500 131 12570.83 61.62 54839.38 88888.00 2012-05-10 07:23:16.625 131 12570.83 61.62 54839.38 88888.00 2012-05-10 07:23:16.750 131 12570.83 61.62 54839.38 88888.00 2012-05-10 07:23:16.875 131 12570.85 61.62 54839.38 88888.00 2012-05-10 07:23:17.000 131 12570.80 61.65 54839.35 88888.00 2012-05-10 07:23:17.125 131 12570.80 61.62 54839.38 88888.00 2012-05-10 07:23:17.250 131 12570.85 61.62 54839.38 88888.00 2012-05-10 07:23:17.375 131 12570.90 61.62 54839.35 88888.00 2012-05-10 07:23:17.500 131 12570.88 61.65 54839.38 88888.00 2012-05-10 07:23:17.625 131 12570.85 61.62 54839.40 88888.00 2012-05-10 07:23:17.750 131 12570.77 61.62 54839.40 88888.00 2012-05-10 07:23:17.875 131 12570.85 61.65 54839.40 88888.00 2012-05-10 07:23:18.000 131 12570.88 61.67 54839.38 88888.00 2012-05-10 07:23:18.125 131 12570.85 61.70 54839.40 88888.00 2012-05-10 07:23:18.250 131 12570.85 61.67 54839.40 88888.00 2012-05-10 07:23:18.375 131 12570.95 61.67 54839.35 88888.00 2012-05-10 07:23:18.500 131 12570.95 61.65 54839.35 88888.00 2012-05-10 07:23:18.625 131 12570.90 61.67 54839.40 88888.00 2012-05-10 07:23:18.750 131 12570.90 61.70 54839.40 88888.00 2012-05-10 07:23:18.875 131 12570.90 61.73 54839.35 88888.00 2012-05-10 07:23:19.000 131 12570.90 61.73 54839.35 88888.00 2012-05-10 07:23:19.125 131 12570.95 61.70 54839.35 88888.00 2012-05-10 07:23:19.250 131 12570.95 61.70 54839.32 88888.00 2012-05-10 07:23:19.375 131 12570.95 61.73 54839.38 88888.00 2012-05-10 07:23:19.500 131 12570.92 61.73 54839.38 88888.00 2012-05-10 07:23:19.625 131 12570.98 61.75 54839.40 88888.00 2012-05-10 07:23:19.750 131 12571.00 61.75 54839.40 88888.00 2012-05-10 07:23:19.875 131 12571.02 61.77 54839.40 88888.00 2012-05-10 07:23:20.000 131 12571.05 61.75 54839.38 88888.00 2012-05-10 07:23:20.125 131 12571.02 61.73 54839.40 88888.00 2012-05-10 07:23:20.250 131 12571.02 61.75 54839.43 88888.00 2012-05-10 07:23:20.375 131 12571.00 61.73 54839.40 88888.00 2012-05-10 07:23:20.500 131 12570.95 61.75 54839.40 88888.00 2012-05-10 07:23:20.625 131 12570.92 61.75 54839.38 88888.00 2012-05-10 07:23:20.750 131 12570.92 61.73 54839.43 88888.00 2012-05-10 07:23:20.875 131 12570.95 61.75 54839.45 88888.00 2012-05-10 07:23:21.000 131 12570.95 61.77 54839.40 88888.00 2012-05-10 07:23:21.125 131 12570.92 61.75 54839.43 88888.00 2012-05-10 07:23:21.250 131 12570.92 61.73 54839.43 88888.00 2012-05-10 07:23:21.375 131 12570.92 61.77 54839.45 88888.00 2012-05-10 07:23:21.500 131 12570.88 61.75 54839.45 88888.00 2012-05-10 07:23:21.625 131 12570.90 61.73 54839.43 88888.00 2012-05-10 07:23:21.750 131 12570.90 61.73 54839.45 88888.00 2012-05-10 07:23:21.875 131 12570.90 61.73 54839.47 88888.00 2012-05-10 07:23:22.000 131 12570.88 61.70 54839.43 88888.00 2012-05-10 07:23:22.125 131 12570.90 61.73 54839.45 88888.00 2012-05-10 07:23:22.250 131 12570.88 61.73 54839.47 88888.00 2012-05-10 07:23:22.375 131 12570.92 61.70 54839.45 88888.00 2012-05-10 07:23:22.500 131 12570.95 61.67 54839.47 88888.00 2012-05-10 07:23:22.625 131 12570.92 61.70 54839.45 88888.00 2012-05-10 07:23:22.750 131 12570.92 61.75 54839.43 88888.00 2012-05-10 07:23:22.875 131 12570.95 61.67 54839.45 88888.00 2012-05-10 07:23:23.000 131 12570.95 61.65 54839.43 88888.00 2012-05-10 07:23:23.125 131 12570.92 61.67 54839.45 88888.00 2012-05-10 07:23:23.250 131 12570.88 61.70 54839.43 88888.00 2012-05-10 07:23:23.375 131 12570.90 61.73 54839.50 88888.00 2012-05-10 07:23:23.500 131 12570.95 61.73 54839.47 88888.00 2012-05-10 07:23:23.625 131 12571.02 61.75 54839.45 88888.00 2012-05-10 07:23:23.750 131 12571.08 61.75 54839.43 88888.00 2012-05-10 07:23:23.875 131 12571.05 61.77 54839.47 88888.00 2012-05-10 07:23:24.000 131 12571.05 61.75 54839.45 88888.00 2012-05-10 07:23:24.125 131 12571.02 61.75 54839.45 88888.00 2012-05-10 07:23:24.250 131 12570.92 61.75 54839.43 88888.00 2012-05-10 07:23:24.375 131 12570.98 61.75 54839.45 88888.00 2012-05-10 07:23:24.500 131 12570.98 61.73 54839.43 88888.00 2012-05-10 07:23:24.625 131 12571.00 61.75 54839.45 88888.00 2012-05-10 07:23:24.750 131 12571.02 61.75 54839.47 88888.00 2012-05-10 07:23:24.875 131 12571.00 61.77 54839.45 88888.00 2012-05-10 07:23:25.000 131 12571.05 61.77 54839.45 88888.00 2012-05-10 07:23:25.125 131 12571.05 61.75 54839.45 88888.00 2012-05-10 07:23:25.250 131 12571.08 61.77 54839.47 88888.00 2012-05-10 07:23:25.375 131 12571.12 61.80 54839.47 88888.00 2012-05-10 07:23:25.500 131 12571.10 61.77 54839.45 88888.00 2012-05-10 07:23:25.625 131 12571.05 61.77 54839.45 88888.00 2012-05-10 07:23:25.750 131 12571.10 61.80 54839.43 88888.00 2012-05-10 07:23:25.875 131 12571.12 61.85 54839.43 88888.00 2012-05-10 07:23:26.000 131 12571.17 61.83 54839.43 88888.00 2012-05-10 07:23:26.125 131 12571.17 61.83 54839.47 88888.00 2012-05-10 07:23:26.250 131 12571.10 61.83 54839.50 88888.00 2012-05-10 07:23:26.375 131 12571.10 61.83 54839.50 88888.00 2012-05-10 07:23:26.500 131 12571.10 61.85 54839.47 88888.00 2012-05-10 07:23:26.625 131 12571.05 61.88 54839.47 88888.00 2012-05-10 07:23:26.750 131 12571.02 61.85 54839.47 88888.00 2012-05-10 07:23:26.875 131 12571.02 61.83 54839.47 88888.00 2012-05-10 07:23:27.000 131 12571.08 61.83 54839.47 88888.00 2012-05-10 07:23:27.125 131 12571.12 61.85 54839.50 88888.00 2012-05-10 07:23:27.250 131 12571.05 61.83 54839.47 88888.00 2012-05-10 07:23:27.375 131 12571.05 61.80 54839.47 88888.00 2012-05-10 07:23:27.500 131 12571.08 61.83 54839.47 88888.00 2012-05-10 07:23:27.625 131 12571.08 61.85 54839.53 88888.00 2012-05-10 07:23:27.750 131 12571.15 61.88 54839.47 88888.00 2012-05-10 07:23:27.875 131 12571.12 61.83 54839.53 88888.00 2012-05-10 07:23:28.000 131 12571.08 61.83 54839.47 88888.00 2012-05-10 07:23:28.125 131 12571.05 61.83 54839.53 88888.00 2012-05-10 07:23:28.250 131 12571.05 61.83 54839.55 88888.00 2012-05-10 07:23:28.375 131 12571.15 61.85 54839.50 88888.00 2012-05-10 07:23:28.500 131 12571.12 61.88 54839.53 88888.00 2012-05-10 07:23:28.625 131 12571.05 61.83 54839.53 88888.00 2012-05-10 07:23:28.750 131 12571.08 61.83 54839.50 88888.00 2012-05-10 07:23:28.875 131 12571.17 61.88 54839.53 88888.00 2012-05-10 07:23:29.000 131 12571.12 61.85 54839.57 88888.00 2012-05-10 07:23:29.125 131 12571.08 61.85 54839.55 88888.00 2012-05-10 07:23:29.250 131 12571.02 61.85 54839.57 88888.00 2012-05-10 07:23:29.375 131 12571.10 61.85 54839.57 88888.00 2012-05-10 07:23:29.500 131 12571.05 61.83 54839.55 88888.00 2012-05-10 07:23:29.625 131 12571.02 61.80 54839.53 88888.00 2012-05-10 07:23:29.750 131 12571.02 61.77 54839.53 88888.00 2012-05-10 07:23:29.875 131 12571.02 61.83 54839.55 88888.00 2012-05-10 07:23:30.000 131 12571.00 61.85 54839.55 88888.00 2012-05-10 07:23:30.125 131 12571.00 61.83 54839.55 88888.00 2012-05-10 07:23:30.250 131 12571.05 61.80 54839.57 88888.00 2012-05-10 07:23:30.375 131 12571.10 61.83 54839.55 88888.00 2012-05-10 07:23:30.500 131 12571.15 61.83 54839.57 88888.00 2012-05-10 07:23:30.625 131 12571.20 61.83 54839.57 88888.00 2012-05-10 07:23:30.750 131 12571.20 61.83 54839.55 88888.00 2012-05-10 07:23:30.875 131 12571.17 61.83 54839.60 88888.00 2012-05-10 07:23:31.000 131 12571.17 61.80 54839.53 88888.00 2012-05-10 07:23:31.125 131 12571.10 61.77 54839.53 88888.00 2012-05-10 07:23:31.250 131 12571.08 61.77 54839.53 88888.00 2012-05-10 07:23:31.375 131 12571.10 61.80 54839.53 88888.00 2012-05-10 07:23:31.500 131 12571.08 61.83 54839.60 88888.00 2012-05-10 07:23:31.625 131 12571.10 61.88 54839.60 88888.00 2012-05-10 07:23:31.750 131 12571.15 61.83 54839.55 88888.00 2012-05-10 07:23:31.875 131 12571.15 61.80 54839.55 88888.00 2012-05-10 07:23:32.000 131 12571.10 61.83 54839.57 88888.00 2012-05-10 07:23:32.125 131 12571.10 61.85 54839.57 88888.00 2012-05-10 07:23:32.250 131 12571.15 61.80 54839.57 88888.00 2012-05-10 07:23:32.375 131 12571.23 61.80 54839.55 88888.00 2012-05-10 07:23:32.500 131 12571.23 61.83 54839.55 88888.00 2012-05-10 07:23:32.625 131 12571.20 61.85 54839.57 88888.00 2012-05-10 07:23:32.750 131 12571.25 61.88 54839.57 88888.00 2012-05-10 07:23:32.875 131 12571.23 61.88 54839.57 88888.00 2012-05-10 07:23:33.000 131 12571.23 61.88 54839.55 88888.00 2012-05-10 07:23:33.125 131 12571.20 61.90 54839.60 88888.00 2012-05-10 07:23:33.250 131 12571.20 61.90 54839.60 88888.00 2012-05-10 07:23:33.375 131 12571.23 61.90 54839.57 88888.00 2012-05-10 07:23:33.500 131 12571.20 61.90 54839.57 88888.00 2012-05-10 07:23:33.625 131 12571.17 61.88 54839.55 88888.00 2012-05-10 07:23:33.750 131 12571.23 61.88 54839.55 88888.00 2012-05-10 07:23:33.875 131 12571.30 61.90 54839.55 88888.00 2012-05-10 07:23:34.000 131 12571.30 61.90 54839.55 88888.00 2012-05-10 07:23:34.125 131 12571.30 61.92 54839.55 88888.00 2012-05-10 07:23:34.250 131 12571.33 61.90 54839.55 88888.00 2012-05-10 07:23:34.375 131 12571.35 61.90 54839.53 88888.00 2012-05-10 07:23:34.500 131 12571.30 61.92 54839.55 88888.00 2012-05-10 07:23:34.625 131 12571.30 61.92 54839.57 88888.00 2012-05-10 07:23:34.750 131 12571.30 61.92 54839.57 88888.00 2012-05-10 07:23:34.875 131 12571.35 62.00 54839.55 88888.00 2012-05-10 07:23:35.000 131 12571.38 62.02 54839.55 88888.00 2012-05-10 07:23:35.125 131 12571.35 62.00 54839.57 88888.00 2012-05-10 07:23:35.250 131 12571.27 61.98 54839.60 88888.00 2012-05-10 07:23:35.375 131 12571.33 62.00 54839.55 88888.00 2012-05-10 07:23:35.500 131 12571.35 62.02 54839.57 88888.00 2012-05-10 07:23:35.625 131 12571.40 62.02 54839.62 88888.00 2012-05-10 07:23:35.750 131 12571.42 62.02 54839.62 88888.00 2012-05-10 07:23:35.875 131 12571.38 62.05 54839.62 88888.00 2012-05-10 07:23:36.000 131 12571.33 62.05 54839.57 88888.00 2012-05-10 07:23:36.125 131 12571.30 62.00 54839.57 88888.00 2012-05-10 07:23:36.250 131 12571.30 62.00 54839.60 88888.00 2012-05-10 07:23:36.375 131 12571.38 62.00 54839.60 88888.00 2012-05-10 07:23:36.500 131 12571.40 62.00 54839.60 88888.00 2012-05-10 07:23:36.625 131 12571.38 62.05 54839.55 88888.00 2012-05-10 07:23:36.750 131 12571.38 62.05 54839.57 88888.00 2012-05-10 07:23:36.875 131 12571.42 62.02 54839.57 88888.00 2012-05-10 07:23:37.000 131 12571.42 61.98 54839.57 88888.00 2012-05-10 07:23:37.125 131 12571.42 61.98 54839.60 88888.00 2012-05-10 07:23:37.250 131 12571.42 62.00 54839.60 88888.00 2012-05-10 07:23:37.375 131 12571.40 62.00 54839.57 88888.00 2012-05-10 07:23:37.500 131 12571.42 62.00 54839.62 88888.00 2012-05-10 07:23:37.625 131 12571.42 62.00 54839.65 88888.00 2012-05-10 07:23:37.750 131 12571.48 62.02 54839.65 88888.00 2012-05-10 07:23:37.875 131 12571.42 62.02 54839.62 88888.00 2012-05-10 07:23:38.000 131 12571.35 62.00 54839.57 88888.00 2012-05-10 07:23:38.125 131 12571.33 62.00 54839.62 88888.00 2012-05-10 07:23:38.250 131 12571.35 62.00 54839.65 88888.00 2012-05-10 07:23:38.375 131 12571.40 62.02 54839.62 88888.00 2012-05-10 07:23:38.500 131 12571.42 62.02 54839.62 88888.00 2012-05-10 07:23:38.625 131 12571.40 62.02 54839.62 88888.00 2012-05-10 07:23:38.750 131 12571.40 62.00 54839.60 88888.00 2012-05-10 07:23:38.875 131 12571.40 62.00 54839.60 88888.00 2012-05-10 07:23:39.000 131 12571.40 62.00 54839.60 88888.00 2012-05-10 07:23:39.125 131 12571.38 62.05 54839.62 88888.00 2012-05-10 07:23:39.250 131 12571.38 62.10 54839.62 88888.00 2012-05-10 07:23:39.375 131 12571.45 62.08 54839.65 88888.00 2012-05-10 07:23:39.500 131 12571.50 62.05 54839.65 88888.00 2012-05-10 07:23:39.625 131 12571.50 62.10 54839.65 88888.00 2012-05-10 07:23:39.750 131 12571.48 62.10 54839.65 88888.00 2012-05-10 07:23:39.875 131 12571.45 62.10 54839.68 88888.00 2012-05-10 07:23:40.000 131 12571.50 62.10 54839.65 88888.00 2012-05-10 07:23:40.125 131 12571.55 62.10 54839.65 88888.00 2012-05-10 07:23:40.250 131 12571.50 62.10 54839.65 88888.00 2012-05-10 07:23:40.375 131 12571.58 62.10 54839.65 88888.00 2012-05-10 07:23:40.500 131 12571.55 62.17 54839.68 88888.00 2012-05-10 07:23:40.625 131 12571.52 62.15 54839.65 88888.00 2012-05-10 07:23:40.750 131 12571.52 62.12 54839.65 88888.00 2012-05-10 07:23:40.875 131 12571.55 62.15 54839.65 88888.00 2012-05-10 07:23:41.000 131 12571.52 62.15 54839.65 88888.00 2012-05-10 07:23:41.125 131 12571.50 62.17 54839.65 88888.00 2012-05-10 07:23:41.250 131 12571.52 62.20 54839.68 88888.00 2012-05-10 07:23:41.375 131 12571.60 62.20 54839.65 88888.00 2012-05-10 07:23:41.500 131 12571.58 62.20 54839.65 88888.00 2012-05-10 07:23:41.625 131 12571.52 62.20 54839.68 88888.00 2012-05-10 07:23:41.750 131 12571.52 62.23 54839.68 88888.00 2012-05-10 07:23:41.875 131 12571.55 62.25 54839.70 88888.00 2012-05-10 07:23:42.000 131 12571.60 62.25 54839.70 88888.00 2012-05-10 07:23:42.125 131 12571.58 62.27 54839.70 88888.00 2012-05-10 07:23:42.250 131 12571.52 62.30 54839.72 88888.00 2012-05-10 07:23:42.375 131 12571.58 62.33 54839.72 88888.00 2012-05-10 07:23:42.500 131 12571.55 62.27 54839.72 88888.00 2012-05-10 07:23:42.625 131 12571.55 62.27 54839.70 88888.00 2012-05-10 07:23:42.750 131 12571.58 62.25 54839.70 88888.00 2012-05-10 07:23:42.875 131 12571.58 62.25 54839.72 88888.00 2012-05-10 07:23:43.000 131 12571.55 62.27 54839.70 88888.00 2012-05-10 07:23:43.125 131 12571.52 62.25 54839.72 88888.00 2012-05-10 07:23:43.250 131 12571.55 62.23 54839.72 88888.00 2012-05-10 07:23:43.375 131 12571.65 62.25 54839.68 88888.00 2012-05-10 07:23:43.500 131 12571.65 62.27 54839.72 88888.00 2012-05-10 07:23:43.625 131 12571.67 62.27 54839.72 88888.00 2012-05-10 07:23:43.750 131 12571.70 62.30 54839.75 88888.00 2012-05-10 07:23:43.875 131 12571.75 62.30 54839.75 88888.00 2012-05-10 07:23:44.000 131 12571.85 62.30 54839.75 88888.00 2012-05-10 07:23:44.125 131 12571.75 62.30 54839.72 88888.00 2012-05-10 07:23:44.250 131 12571.70 62.30 54839.78 88888.00 2012-05-10 07:23:44.375 131 12571.70 62.33 54839.78 88888.00 2012-05-10 07:23:44.500 131 12571.70 62.35 54839.75 88888.00 2012-05-10 07:23:44.625 131 12571.73 62.35 54839.75 88888.00 2012-05-10 07:23:44.750 131 12571.70 62.35 54839.75 88888.00 2012-05-10 07:23:44.875 131 12571.67 62.35 54839.72 88888.00 2012-05-10 07:23:45.000 131 12571.65 62.35 54839.72 88888.00 2012-05-10 07:23:45.125 131 12571.70 62.38 54839.78 88888.00 2012-05-10 07:23:45.250 131 12571.65 62.38 54839.80 88888.00 2012-05-10 07:23:45.375 131 12571.62 62.38 54839.80 88888.00 2012-05-10 07:23:45.500 131 12571.58 62.35 54839.78 88888.00 2012-05-10 07:23:45.625 131 12571.60 62.35 54839.78 88888.00 2012-05-10 07:23:45.750 131 12571.67 62.35 54839.80 88888.00 2012-05-10 07:23:45.875 131 12571.75 62.35 54839.82 88888.00 2012-05-10 07:23:46.000 131 12571.73 62.35 54839.75 88888.00 2012-05-10 07:23:46.125 131 12571.73 62.35 54839.78 88888.00 2012-05-10 07:23:46.250 131 12571.62 62.38 54839.80 88888.00 2012-05-10 07:23:46.375 131 12571.62 62.38 54839.78 88888.00 2012-05-10 07:23:46.500 131 12571.70 62.35 54839.82 88888.00 2012-05-10 07:23:46.625 131 12571.70 62.35 54839.75 88888.00 2012-05-10 07:23:46.750 131 12571.73 62.33 54839.80 88888.00 2012-05-10 07:23:46.875 131 12571.70 62.38 54839.80 88888.00 2012-05-10 07:23:47.000 131 12571.70 62.38 54839.78 88888.00 2012-05-10 07:23:47.125 131 12571.60 62.38 54839.75 88888.00 2012-05-10 07:23:47.250 131 12571.52 62.35 54839.75 88888.00 2012-05-10 07:23:47.375 131 12571.65 62.40 54839.80 88888.00 2012-05-10 07:23:47.500 131 12571.70 62.40 54839.82 88888.00 2012-05-10 07:23:47.625 131 12571.73 62.40 54839.80 88888.00 2012-05-10 07:23:47.750 131 12571.77 62.40 54839.80 88888.00 2012-05-10 07:23:47.875 131 12571.83 62.38 54839.80 88888.00 2012-05-10 07:23:48.000 131 12571.83 62.38 54839.78 88888.00 2012-05-10 07:23:48.125 131 12571.80 62.42 54839.82 88888.00 2012-05-10 07:23:48.250 131 12571.80 62.45 54839.82 88888.00 2012-05-10 07:23:48.375 131 12571.88 62.45 54839.85 88888.00 2012-05-10 07:23:48.500 131 12571.88 62.42 54839.82 88888.00 2012-05-10 07:23:48.625 131 12571.83 62.40 54839.80 88888.00 2012-05-10 07:23:48.750 131 12571.80 62.42 54839.80 88888.00 2012-05-10 07:23:48.875 131 12571.77 62.40 54839.80 88888.00 2012-05-10 07:23:49.000 131 12571.75 62.40 54839.78 88888.00 2012-05-10 07:23:49.125 131 12571.77 62.45 54839.80 88888.00 2012-05-10 07:23:49.250 131 12571.75 62.42 54839.85 88888.00 2012-05-10 07:23:49.375 131 12571.83 62.45 54839.85 88888.00 2012-05-10 07:23:49.500 131 12571.80 62.42 54839.80 88888.00 2012-05-10 07:23:49.625 131 12571.70 62.40 54839.80 88888.00 2012-05-10 07:23:49.750 131 12571.65 62.42 54839.82 88888.00 2012-05-10 07:23:49.875 131 12571.67 62.42 54839.82 88888.00 2012-05-10 07:23:50.000 131 12571.73 62.40 54839.82 88888.00 2012-05-10 07:23:50.125 131 12571.83 62.40 54839.85 88888.00 2012-05-10 07:23:50.250 131 12571.75 62.35 54839.80 88888.00 2012-05-10 07:23:50.375 131 12571.77 62.33 54839.78 88888.00 2012-05-10 07:23:50.500 131 12571.77 62.38 54839.80 88888.00 2012-05-10 07:23:50.625 131 12571.83 62.40 54839.88 88888.00 2012-05-10 07:23:50.750 131 12571.77 62.38 54839.85 88888.00 2012-05-10 07:23:50.875 131 12571.73 62.40 54839.88 88888.00 2012-05-10 07:23:51.000 131 12571.80 62.38 54839.88 88888.00 2012-05-10 07:23:51.125 131 12571.83 62.38 54839.85 88888.00 2012-05-10 07:23:51.250 131 12571.80 62.38 54839.85 88888.00 2012-05-10 07:23:51.375 131 12571.83 62.35 54839.85 88888.00 2012-05-10 07:23:51.500 131 12571.77 62.38 54839.85 88888.00 2012-05-10 07:23:51.625 131 12571.75 62.38 54839.82 88888.00 2012-05-10 07:23:51.750 131 12571.77 62.35 54839.82 88888.00 2012-05-10 07:23:51.875 131 12571.80 62.38 54839.85 88888.00 2012-05-10 07:23:52.000 131 12571.80 62.38 54839.85 88888.00 2012-05-10 07:23:52.125 131 12571.85 62.38 54839.85 88888.00 2012-05-10 07:23:52.250 131 12571.88 62.38 54839.88 88888.00 2012-05-10 07:23:52.375 131 12571.90 62.40 54839.88 88888.00 2012-05-10 07:23:52.500 131 12571.85 62.40 54839.88 88888.00 2012-05-10 07:23:52.625 131 12571.83 62.42 54839.88 88888.00 2012-05-10 07:23:52.750 131 12571.80 62.40 54839.93 88888.00 2012-05-10 07:23:52.875 131 12571.83 62.40 54839.90 88888.00 2012-05-10 07:23:53.000 131 12571.88 62.42 54839.88 88888.00 2012-05-10 07:23:53.125 131 12571.90 62.45 54839.88 88888.00 2012-05-10 07:23:53.250 131 12571.88 62.42 54839.90 88888.00 2012-05-10 07:23:53.375 131 12571.90 62.45 54839.90 88888.00 2012-05-10 07:23:53.500 131 12571.92 62.42 54839.88 88888.00 2012-05-10 07:23:53.625 131 12571.92 62.40 54839.82 88888.00 2012-05-10 07:23:53.750 131 12571.90 62.38 54839.82 88888.00 2012-05-10 07:23:53.875 131 12571.92 62.42 54839.85 88888.00 2012-05-10 07:23:54.000 131 12571.98 62.48 54839.88 88888.00 2012-05-10 07:23:54.125 131 12571.90 62.45 54839.88 88888.00 2012-05-10 07:23:54.250 131 12571.90 62.42 54839.90 88888.00 2012-05-10 07:23:54.375 131 12571.98 62.45 54839.90 88888.00 2012-05-10 07:23:54.500 131 12571.98 62.48 54839.93 88888.00 2012-05-10 07:23:54.625 131 12572.02 62.45 54839.93 88888.00 2012-05-10 07:23:54.750 131 12572.00 62.45 54839.93 88888.00 2012-05-10 07:23:54.875 131 12571.92 62.45 54839.90 88888.00 2012-05-10 07:23:55.000 131 12571.98 62.45 54839.90 88888.00 2012-05-10 07:23:55.125 131 12572.02 62.48 54839.93 88888.00 2012-05-10 07:23:55.250 131 12571.98 62.50 54839.93 88888.00 2012-05-10 07:23:55.375 131 12571.98 62.52 54839.93 88888.00 2012-05-10 07:23:55.500 131 12571.98 62.52 54839.93 88888.00 2012-05-10 07:23:55.625 131 12571.98 62.52 54839.93 88888.00 2012-05-10 07:23:55.750 131 12572.00 62.52 54839.93 88888.00 2012-05-10 07:23:55.875 131 12572.00 62.52 54839.95 88888.00 2012-05-10 07:23:56.000 131 12572.05 62.52 54839.93 88888.00 2012-05-10 07:23:56.125 131 12572.10 62.52 54839.95 88888.00 2012-05-10 07:23:56.250 131 12572.08 62.50 54839.95 88888.00 2012-05-10 07:23:56.375 131 12572.05 62.50 54839.95 88888.00 2012-05-10 07:23:56.500 131 12572.05 62.55 54839.97 88888.00 2012-05-10 07:23:56.625 131 12572.08 62.58 54839.97 88888.00 2012-05-10 07:23:56.750 131 12572.10 62.55 54839.97 88888.00 2012-05-10 07:23:56.875 131 12572.10 62.50 54839.95 88888.00 2012-05-10 07:23:57.000 131 12572.08 62.50 54839.97 88888.00 2012-05-10 07:23:57.125 131 12572.05 62.52 54839.97 88888.00 2012-05-10 07:23:57.250 131 12572.05 62.48 54839.95 88888.00 2012-05-10 07:23:57.375 131 12572.10 62.45 54839.95 88888.00 2012-05-10 07:23:57.500 131 12572.12 62.48 54839.97 88888.00 2012-05-10 07:23:57.625 131 12572.12 62.52 54839.97 88888.00 2012-05-10 07:23:57.750 131 12572.08 62.50 54840.00 88888.00 2012-05-10 07:23:57.875 131 12572.10 62.50 54839.97 88888.00 2012-05-10 07:23:58.000 131 12572.12 62.48 54839.97 88888.00 2012-05-10 07:23:58.125 131 12572.10 62.45 54839.95 88888.00 2012-05-10 07:23:58.250 131 12572.08 62.48 54839.97 88888.00 2012-05-10 07:23:58.375 131 12572.08 62.48 54840.00 88888.00 2012-05-10 07:23:58.500 131 12572.08 62.45 54840.00 88888.00 2012-05-10 07:23:58.625 131 12572.12 62.45 54840.00 88888.00 2012-05-10 07:23:58.750 131 12572.15 62.50 54840.00 88888.00 2012-05-10 07:23:58.875 131 12572.20 62.48 54839.97 88888.00 2012-05-10 07:23:59.000 131 12572.20 62.48 54839.95 88888.00 2012-05-10 07:23:59.125 131 12572.20 62.50 54839.97 88888.00 2012-05-10 07:23:59.250 131 12572.20 62.50 54840.00 88888.00 2012-05-10 07:23:59.375 131 12572.23 62.55 54839.97 88888.00 2012-05-10 07:23:59.500 131 12572.20 62.58 54840.00 88888.00 2012-05-10 07:23:59.625 131 12572.15 62.55 54840.00 88888.00 2012-05-10 07:23:59.750 131 12572.17 62.55 54840.00 88888.00 2012-05-10 07:23:59.875 131 12572.15 62.55 54840.00 88888.00 2012-05-10 07:24:00.000 131 12572.23 62.55 54840.00 88888.00 2012-05-10 07:24:00.125 131 12572.27 62.60 54840.03 88888.00 2012-05-10 07:24:00.250 131 12572.33 62.65 54840.03 88888.00 2012-05-10 07:24:00.375 131 12572.33 62.62 54840.03 88888.00 2012-05-10 07:24:00.500 131 12572.30 62.62 54840.00 88888.00 2012-05-10 07:24:00.625 131 12572.27 62.60 54839.97 88888.00 2012-05-10 07:24:00.750 131 12572.30 62.58 54839.97 88888.00 2012-05-10 07:24:00.875 131 12572.35 62.58 54840.03 88888.00 2012-05-10 07:24:01.000 131 12572.38 62.55 54840.03 88888.00 2012-05-10 07:24:01.125 131 12572.40 62.55 54840.03 88888.00 2012-05-10 07:24:01.250 131 12572.40 62.60 54840.05 88888.00 2012-05-10 07:24:01.375 131 12572.42 62.62 54840.07 88888.00 2012-05-10 07:24:01.500 131 12572.45 62.62 54840.07 88888.00 2012-05-10 07:24:01.625 131 12572.42 62.60 54840.07 88888.00 2012-05-10 07:24:01.750 131 12572.45 62.58 54840.05 88888.00 2012-05-10 07:24:01.875 131 12572.42 62.58 54840.03 88888.00 2012-05-10 07:24:02.000 131 12572.42 62.55 54839.97 88888.00 2012-05-10 07:24:02.125 131 12572.42 62.55 54840.03 88888.00 2012-05-10 07:24:02.250 131 12572.40 62.55 54840.05 88888.00 2012-05-10 07:24:02.375 131 12572.50 62.58 54840.05 88888.00 2012-05-10 07:24:02.500 131 12572.52 62.60 54840.05 88888.00 2012-05-10 07:24:02.625 131 12572.48 62.65 54840.07 88888.00 2012-05-10 07:24:02.750 131 12572.40 62.60 54840.07 88888.00 2012-05-10 07:24:02.875 131 12572.42 62.58 54840.05 88888.00 2012-05-10 07:24:03.000 131 12572.50 62.58 54840.03 88888.00 2012-05-10 07:24:03.125 131 12572.52 62.60 54840.05 88888.00 2012-05-10 07:24:03.250 131 12572.48 62.58 54840.07 88888.00 2012-05-10 07:24:03.375 131 12572.50 62.58 54840.07 88888.00 2012-05-10 07:24:03.500 131 12572.50 62.55 54840.07 88888.00 2012-05-10 07:24:03.625 131 12572.52 62.55 54840.07 88888.00 2012-05-10 07:24:03.750 131 12572.55 62.60 54840.07 88888.00 2012-05-10 07:24:03.875 131 12572.60 62.58 54840.10 88888.00 2012-05-10 07:24:04.000 131 12572.60 62.55 54840.07 88888.00 2012-05-10 07:24:04.125 131 12572.58 62.52 54840.07 88888.00 2012-05-10 07:24:04.250 131 12572.52 62.58 54840.12 88888.00 2012-05-10 07:24:04.375 131 12572.58 62.65 54840.15 88888.00 2012-05-10 07:24:04.500 131 12572.60 62.62 54840.12 88888.00 2012-05-10 07:24:04.625 131 12572.60 62.60 54840.12 88888.00 2012-05-10 07:24:04.750 131 12572.60 62.58 54840.12 88888.00 2012-05-10 07:24:04.875 131 12572.62 62.58 54840.15 88888.00 2012-05-10 07:24:05.000 131 12572.65 62.58 54840.12 88888.00 2012-05-10 07:24:05.125 131 12572.62 62.52 54840.10 88888.00 2012-05-10 07:24:05.250 131 12572.55 62.52 54840.10 88888.00 2012-05-10 07:24:05.375 131 12572.62 62.52 54840.12 88888.00 2012-05-10 07:24:05.500 131 12572.65 62.60 54840.12 88888.00 2012-05-10 07:24:05.625 131 12572.62 62.60 54840.12 88888.00 2012-05-10 07:24:05.750 131 12572.60 62.58 54840.12 88888.00 2012-05-10 07:24:05.875 131 12572.65 62.60 54840.15 88888.00 2012-05-10 07:24:06.000 131 12572.73 62.60 54840.15 88888.00 2012-05-10 07:24:06.125 131 12572.83 62.62 54840.12 88888.00 2012-05-10 07:24:06.250 131 12572.77 62.65 54840.10 88888.00 2012-05-10 07:24:06.375 131 12572.73 62.65 54840.15 88888.00 2012-05-10 07:24:06.500 131 12572.75 62.70 54840.15 88888.00 2012-05-10 07:24:06.625 131 12572.73 62.65 54840.15 88888.00 2012-05-10 07:24:06.750 131 12572.70 62.65 54840.15 88888.00 2012-05-10 07:24:06.875 131 12572.75 62.65 54840.15 88888.00 2012-05-10 07:24:07.000 131 12572.77 62.62 54840.15 88888.00 2012-05-10 07:24:07.125 131 12572.75 62.65 54840.12 88888.00 2012-05-10 07:24:07.250 131 12572.67 62.62 54840.12 88888.00 2012-05-10 07:24:07.375 131 12572.73 62.65 54840.15 88888.00 2012-05-10 07:24:07.500 131 12572.80 62.70 54840.18 88888.00 2012-05-10 07:24:07.625 131 12572.83 62.73 54840.20 88888.00 2012-05-10 07:24:07.750 131 12572.80 62.70 54840.20 88888.00 2012-05-10 07:24:07.875 131 12572.77 62.73 54840.18 88888.00 2012-05-10 07:24:08.000 131 12572.83 62.75 54840.18 88888.00 2012-05-10 07:24:08.125 131 12572.83 62.77 54840.20 88888.00 2012-05-10 07:24:08.250 131 12572.77 62.73 54840.20 88888.00 2012-05-10 07:24:08.375 131 12572.83 62.73 54840.18 88888.00 2012-05-10 07:24:08.500 131 12572.88 62.73 54840.20 88888.00 2012-05-10 07:24:08.625 131 12572.92 62.77 54840.20 88888.00 2012-05-10 07:24:08.750 131 12572.95 62.77 54840.25 88888.00 2012-05-10 07:24:08.875 131 12572.98 62.75 54840.25 88888.00 2012-05-10 07:24:09.000 131 12572.92 62.75 54840.22 88888.00 2012-05-10 07:24:09.125 131 12572.88 62.75 54840.20 88888.00 2012-05-10 07:24:09.250 131 12572.80 62.75 54840.20 88888.00 2012-05-10 07:24:09.375 131 12572.83 62.75 54840.20 88888.00 2012-05-10 07:24:09.500 131 12572.75 62.75 54840.18 88888.00 2012-05-10 07:24:09.625 131 12572.75 62.77 54840.22 88888.00 2012-05-10 07:24:09.750 131 12572.83 62.77 54840.22 88888.00 2012-05-10 07:24:09.875 131 12572.83 62.73 54840.20 88888.00 2012-05-10 07:24:10.000 131 12572.85 62.75 54840.20 88888.00 2012-05-10 07:24:10.125 131 12572.88 62.77 54840.25 88888.00 2012-05-10 07:24:10.250 131 12572.80 62.73 54840.22 88888.00 2012-05-10 07:24:10.375 131 12572.80 62.70 54840.22 88888.00 2012-05-10 07:24:10.500 131 12572.85 62.75 54840.22 88888.00 2012-05-10 07:24:10.625 131 12572.92 62.77 54840.25 88888.00 2012-05-10 07:24:10.750 131 12572.88 62.80 54840.25 88888.00 2012-05-10 07:24:10.875 131 12572.90 62.77 54840.25 88888.00 2012-05-10 07:24:11.000 131 12572.92 62.75 54840.20 88888.00 2012-05-10 07:24:11.125 131 12572.92 62.80 54840.25 88888.00 2012-05-10 07:24:11.250 131 12572.90 62.80 54840.28 88888.00 2012-05-10 07:24:11.375 131 12572.92 62.83 54840.28 88888.00 2012-05-10 07:24:11.500 131 12572.90 62.80 54840.25 88888.00 2012-05-10 07:24:11.625 131 12572.92 62.83 54840.30 88888.00 2012-05-10 07:24:11.750 131 12572.95 62.83 54840.30 88888.00 2012-05-10 07:24:11.875 131 12572.92 62.83 54840.28 88888.00 2012-05-10 07:24:12.000 131 12572.90 62.83 54840.28 88888.00 2012-05-10 07:24:12.125 131 12572.92 62.83 54840.30 88888.00 2012-05-10 07:24:12.250 131 12572.95 62.83 54840.30 88888.00 2012-05-10 07:24:12.375 131 12573.00 62.83 54840.30 88888.00 2012-05-10 07:24:12.500 131 12572.90 62.85 54840.28 88888.00 2012-05-10 07:24:12.625 131 12572.90 62.88 54840.30 88888.00 2012-05-10 07:24:12.750 131 12572.90 62.88 54840.30 88888.00 2012-05-10 07:24:12.875 131 12572.98 62.85 54840.30 88888.00 2012-05-10 07:24:13.000 131 12572.98 62.88 54840.28 88888.00 2012-05-10 07:24:13.125 131 12572.90 62.90 54840.28 88888.00 2012-05-10 07:24:13.250 131 12572.90 62.88 54840.30 88888.00 2012-05-10 07:24:13.375 131 12572.98 62.88 54840.28 88888.00 2012-05-10 07:24:13.500 131 12573.00 62.90 54840.30 88888.00 2012-05-10 07:24:13.625 131 12572.95 62.92 54840.32 88888.00 2012-05-10 07:24:13.750 131 12572.92 62.98 54840.32 88888.00 2012-05-10 07:24:13.875 131 12572.95 63.00 54840.32 88888.00 2012-05-10 07:24:14.000 131 12572.95 62.98 54840.32 88888.00 2012-05-10 07:24:14.125 131 12572.98 63.00 54840.32 88888.00 2012-05-10 07:24:14.250 131 12573.00 62.98 54840.32 88888.00 2012-05-10 07:24:14.375 131 12573.10 62.98 54840.32 88888.00 2012-05-10 07:24:14.500 131 12573.10 63.00 54840.32 88888.00 2012-05-10 07:24:14.625 131 12573.02 63.00 54840.35 88888.00 2012-05-10 07:24:14.750 131 12572.98 62.98 54840.35 88888.00 2012-05-10 07:24:14.875 131 12572.98 62.95 54840.35 88888.00 2012-05-10 07:24:15.000 131 12573.00 62.98 54840.35 88888.00 2012-05-10 07:24:15.125 131 12572.98 62.98 54840.35 88888.00 2012-05-10 07:24:15.250 131 12573.00 63.00 54840.38 88888.00 2012-05-10 07:24:15.375 131 12573.08 63.02 54840.35 88888.00 2012-05-10 07:24:15.500 131 12573.15 63.00 54840.35 88888.00 2012-05-10 07:24:15.625 131 12573.20 63.00 54840.38 88888.00 2012-05-10 07:24:15.750 131 12573.15 63.02 54840.38 88888.00 2012-05-10 07:24:15.875 131 12573.08 63.05 54840.40 88888.00 2012-05-10 07:24:16.000 131 12573.10 63.05 54840.38 88888.00 2012-05-10 07:24:16.125 131 12573.12 63.08 54840.43 88888.00 2012-05-10 07:24:16.250 131 12573.12 63.02 54840.40 88888.00 2012-05-10 07:24:16.375 131 12573.15 63.02 54840.38 88888.00 2012-05-10 07:24:16.500 131 12573.12 63.00 54840.35 88888.00 2012-05-10 07:24:16.625 131 12573.17 63.05 54840.40 88888.00 2012-05-10 07:24:16.750 131 12573.15 63.08 54840.43 88888.00 2012-05-10 07:24:16.875 131 12573.12 63.08 54840.43 88888.00 2012-05-10 07:24:17.000 131 12573.12 63.05 54840.40 88888.00 2012-05-10 07:24:17.125 131 12573.12 63.05 54840.40 88888.00 2012-05-10 07:24:17.250 131 12573.12 63.10 54840.43 88888.00 2012-05-10 07:24:17.375 131 12573.17 63.10 54840.43 88888.00 2012-05-10 07:24:17.500 131 12573.17 63.08 54840.40 88888.00 2012-05-10 07:24:17.625 131 12573.17 63.10 54840.43 88888.00 2012-05-10 07:24:17.750 131 12573.17 63.12 54840.43 88888.00 2012-05-10 07:24:17.875 131 12573.17 63.12 54840.45 88888.00 2012-05-10 07:24:18.000 131 12573.20 63.12 54840.45 88888.00 2012-05-10 07:24:18.125 131 12573.23 63.12 54840.45 88888.00 2012-05-10 07:24:18.250 131 12573.20 63.12 54840.40 88888.00 2012-05-10 07:24:18.375 131 12573.25 63.15 54840.43 88888.00 2012-05-10 07:24:18.500 131 12573.27 63.15 54840.45 88888.00 2012-05-10 07:24:18.625 131 12573.33 63.17 54840.50 88888.00 2012-05-10 07:24:18.750 131 12573.33 63.17 54840.50 88888.00 2012-05-10 07:24:18.875 131 12573.33 63.12 54840.47 88888.00 2012-05-10 07:24:19.000 131 12573.25 63.12 54840.43 88888.00 2012-05-10 07:24:19.125 131 12573.23 63.15 54840.43 88888.00 2012-05-10 07:24:19.250 131 12573.27 63.12 54840.47 88888.00 2012-05-10 07:24:19.375 131 12573.35 63.15 54840.45 88888.00 2012-05-10 07:24:19.500 131 12573.35 63.15 54840.50 88888.00 2012-05-10 07:24:19.625 131 12573.30 63.15 54840.47 88888.00 2012-05-10 07:24:19.750 131 12573.25 63.12 54840.47 88888.00 2012-05-10 07:24:19.875 131 12573.33 63.15 54840.53 88888.00 2012-05-10 07:24:20.000 131 12573.35 63.17 54840.50 88888.00 2012-05-10 07:24:20.125 131 12573.40 63.17 54840.53 88888.00 2012-05-10 07:24:20.250 131 12573.35 63.15 54840.50 88888.00 2012-05-10 07:24:20.375 131 12573.33 63.15 54840.53 88888.00 2012-05-10 07:24:20.500 131 12573.33 63.17 54840.50 88888.00 2012-05-10 07:24:20.625 131 12573.33 63.17 54840.53 88888.00 2012-05-10 07:24:20.750 131 12573.27 63.17 54840.53 88888.00 2012-05-10 07:24:20.875 131 12573.33 63.23 54840.53 88888.00 2012-05-10 07:24:21.000 131 12573.38 63.23 54840.47 88888.00 2012-05-10 07:24:21.125 131 12573.38 63.20 54840.50 88888.00 2012-05-10 07:24:21.250 131 12573.30 63.20 54840.53 88888.00 2012-05-10 07:24:21.375 131 12573.33 63.23 54840.55 88888.00 2012-05-10 07:24:21.500 131 12573.40 63.20 54840.50 88888.00 2012-05-10 07:24:21.625 131 12573.35 63.17 54840.50 88888.00 2012-05-10 07:24:21.750 131 12573.35 63.17 54840.50 88888.00 2012-05-10 07:24:21.875 131 12573.40 63.20 54840.50 88888.00 2012-05-10 07:24:22.000 131 12573.40 63.20 54840.50 88888.00 2012-05-10 07:24:22.125 131 12573.33 63.15 54840.50 88888.00 2012-05-10 07:24:22.250 131 12573.30 63.17 54840.53 88888.00 2012-05-10 07:24:22.375 131 12573.30 63.17 54840.53 88888.00 2012-05-10 07:24:22.500 131 12573.33 63.20 54840.53 88888.00 2012-05-10 07:24:22.625 131 12573.33 63.17 54840.53 88888.00 2012-05-10 07:24:22.750 131 12573.33 63.17 54840.55 88888.00 2012-05-10 07:24:22.875 131 12573.30 63.17 54840.53 88888.00 2012-05-10 07:24:23.000 131 12573.25 63.17 54840.53 88888.00 2012-05-10 07:24:23.125 131 12573.20 63.15 54840.55 88888.00 2012-05-10 07:24:23.250 131 12573.23 63.15 54840.57 88888.00 2012-05-10 07:24:23.375 131 12573.30 63.17 54840.57 88888.00 2012-05-10 07:24:23.500 131 12573.33 63.15 54840.57 88888.00 2012-05-10 07:24:23.625 131 12573.27 63.12 54840.60 88888.00 2012-05-10 07:24:23.750 131 12573.23 63.15 54840.62 88888.00 2012-05-10 07:24:23.875 131 12573.20 63.15 54840.60 88888.00 2012-05-10 07:24:24.000 131 12573.17 63.15 54840.55 88888.00 2012-05-10 07:24:24.125 131 12573.12 63.17 54840.60 88888.00 2012-05-10 07:24:24.250 131 12573.17 63.20 54840.62 88888.00 2012-05-10 07:24:24.375 131 12573.27 63.20 54840.65 88888.00 2012-05-10 07:24:24.500 131 12573.30 63.17 54840.65 88888.00 2012-05-10 07:24:24.625 131 12573.30 63.17 54840.68 88888.00 2012-05-10 07:24:24.750 131 12573.30 63.20 54840.68 88888.00 2012-05-10 07:24:24.875 131 12573.23 63.20 54840.68 88888.00 2012-05-10 07:24:25.000 131 12573.17 63.20 54840.65 88888.00 2012-05-10 07:24:25.125 131 12573.17 63.20 54840.65 88888.00 2012-05-10 07:24:25.250 131 12573.20 63.17 54840.65 88888.00 2012-05-10 07:24:25.375 131 12573.23 63.17 54840.62 88888.00 2012-05-10 07:24:25.500 131 12573.20 63.17 54840.62 88888.00 2012-05-10 07:24:25.625 131 12573.23 63.20 54840.65 88888.00 2012-05-10 07:24:25.750 131 12573.25 63.23 54840.65 88888.00 2012-05-10 07:24:25.875 131 12573.25 63.20 54840.62 88888.00 2012-05-10 07:24:26.000 131 12573.30 63.20 54840.60 88888.00 2012-05-10 07:24:26.125 131 12573.38 63.20 54840.68 88888.00 2012-05-10 07:24:26.250 131 12573.42 63.23 54840.70 88888.00 2012-05-10 07:24:26.375 131 12573.42 63.23 54840.68 88888.00 2012-05-10 07:24:26.500 131 12573.42 63.25 54840.65 88888.00 2012-05-10 07:24:26.625 131 12573.40 63.23 54840.65 88888.00 2012-05-10 07:24:26.750 131 12573.42 63.23 54840.65 88888.00 2012-05-10 07:24:26.875 131 12573.38 63.23 54840.65 88888.00 2012-05-10 07:24:27.000 131 12573.45 63.25 54840.68 88888.00 2012-05-10 07:24:27.125 131 12573.50 63.30 54840.70 88888.00 2012-05-10 07:24:27.250 131 12573.40 63.27 54840.70 88888.00 2012-05-10 07:24:27.375 131 12573.35 63.27 54840.68 88888.00 2012-05-10 07:24:27.500 131 12573.45 63.27 54840.70 88888.00 2012-05-10 07:24:27.625 131 12573.55 63.33 54840.72 88888.00 2012-05-10 07:24:27.750 131 12573.60 63.30 54840.70 88888.00 2012-05-10 07:24:27.875 131 12573.55 63.30 54840.70 88888.00 2012-05-10 07:24:28.000 131 12573.48 63.33 54840.70 88888.00 2012-05-10 07:24:28.125 131 12573.52 63.35 54840.70 88888.00 2012-05-10 07:24:28.250 131 12573.52 63.30 54840.72 88888.00 2012-05-10 07:24:28.375 131 12573.52 63.33 54840.72 88888.00 2012-05-10 07:24:28.500 131 12573.52 63.33 54840.72 88888.00 2012-05-10 07:24:28.625 131 12573.52 63.38 54840.75 88888.00 2012-05-10 07:24:28.750 131 12573.48 63.38 54840.72 88888.00 2012-05-10 07:24:28.875 131 12573.40 63.35 54840.72 88888.00 2012-05-10 07:24:29.000 131 12573.35 63.35 54840.72 88888.00 2012-05-10 07:24:29.125 131 12573.40 63.42 54840.75 88888.00 2012-05-10 07:24:29.250 131 12573.42 63.40 54840.75 88888.00 2012-05-10 07:24:29.375 131 12573.42 63.35 54840.72 88888.00 2012-05-10 07:24:29.500 131 12573.42 63.35 54840.70 88888.00 2012-05-10 07:24:29.625 131 12573.42 63.40 54840.72 88888.00 2012-05-10 07:24:29.750 131 12573.45 63.38 54840.72 88888.00 2012-05-10 07:24:29.875 131 12573.42 63.40 54840.70 88888.00 2012-05-10 07:24:30.000 131 12573.45 63.42 54840.70 88888.00 2012-05-10 07:24:30.125 131 12573.50 63.42 54840.70 88888.00 2012-05-10 07:24:30.250 131 12573.45 63.40 54840.70 88888.00 2012-05-10 07:24:30.375 131 12573.42 63.40 54840.70 88888.00 2012-05-10 07:24:30.500 131 12573.40 63.42 54840.75 88888.00 2012-05-10 07:24:30.625 131 12573.35 63.45 54840.75 88888.00 2012-05-10 07:24:30.750 131 12573.35 63.45 54840.78 88888.00 2012-05-10 07:24:30.875 131 12573.35 63.42 54840.75 88888.00 2012-05-10 07:24:31.000 131 12573.35 63.40 54840.72 88888.00 2012-05-10 07:24:31.125 131 12573.40 63.42 54840.75 88888.00 2012-05-10 07:24:31.250 131 12573.40 63.42 54840.72 88888.00 2012-05-10 07:24:31.375 131 12573.35 63.40 54840.75 88888.00 2012-05-10 07:24:31.500 131 12573.33 63.40 54840.78 88888.00 2012-05-10 07:24:31.625 131 12573.33 63.40 54840.80 88888.00 2012-05-10 07:24:31.750 131 12573.33 63.40 54840.80 88888.00 2012-05-10 07:24:31.875 131 12573.33 63.38 54840.80 88888.00 2012-05-10 07:24:32.000 131 12573.33 63.35 54840.78 88888.00 2012-05-10 07:24:32.125 131 12573.35 63.35 54840.80 88888.00 2012-05-10 07:24:32.250 131 12573.35 63.35 54840.80 88888.00 2012-05-10 07:24:32.375 131 12573.40 63.33 54840.80 88888.00 2012-05-10 07:24:32.500 131 12573.40 63.33 54840.80 88888.00 2012-05-10 07:24:32.625 131 12573.35 63.35 54840.82 88888.00 2012-05-10 07:24:32.750 131 12573.27 63.38 54840.82 88888.00 2012-05-10 07:24:32.875 131 12573.27 63.38 54840.82 88888.00 2012-05-10 07:24:33.000 131 12573.30 63.38 54840.80 88888.00 2012-05-10 07:24:33.125 131 12573.30 63.35 54840.78 88888.00 2012-05-10 07:24:33.250 131 12573.30 63.33 54840.78 88888.00 2012-05-10 07:24:33.375 131 12573.35 63.38 54840.80 88888.00 2012-05-10 07:24:33.500 131 12573.30 63.35 54840.80 88888.00 2012-05-10 07:24:33.625 131 12573.25 63.38 54840.78 88888.00 2012-05-10 07:24:33.750 131 12573.27 63.38 54840.80 88888.00 2012-05-10 07:24:33.875 131 12573.33 63.38 54840.78 88888.00 2012-05-10 07:24:34.000 131 12573.30 63.38 54840.80 88888.00 2012-05-10 07:24:34.125 131 12573.35 63.40 54840.85 88888.00 2012-05-10 07:24:34.250 131 12573.25 63.40 54840.82 88888.00 2012-05-10 07:24:34.375 131 12573.20 63.40 54840.85 88888.00 2012-05-10 07:24:34.500 131 12573.20 63.40 54840.85 88888.00 2012-05-10 07:24:34.625 131 12573.23 63.40 54840.82 88888.00 2012-05-10 07:24:34.750 131 12573.20 63.40 54840.85 88888.00 2012-05-10 07:24:34.875 131 12573.27 63.40 54840.88 88888.00 2012-05-10 07:24:35.000 131 12573.30 63.42 54840.88 88888.00 2012-05-10 07:24:35.125 131 12573.27 63.40 54840.88 88888.00 2012-05-10 07:24:35.250 131 12573.25 63.42 54840.88 88888.00 2012-05-10 07:24:35.375 131 12573.27 63.45 54840.90 88888.00 2012-05-10 07:24:35.500 131 12573.30 63.42 54840.88 88888.00 2012-05-10 07:24:35.625 131 12573.33 63.42 54840.85 88888.00 2012-05-10 07:24:35.750 131 12573.38 63.45 54840.90 88888.00 2012-05-10 07:24:35.875 131 12573.38 63.42 54840.88 88888.00 2012-05-10 07:24:36.000 131 12573.40 63.45 54840.88 88888.00 2012-05-10 07:24:36.125 131 12573.38 63.45 54840.90 88888.00 2012-05-10 07:24:36.250 131 12573.30 63.48 54840.90 88888.00 2012-05-10 07:24:36.375 131 12573.33 63.48 54840.90 88888.00 2012-05-10 07:24:36.500 131 12573.33 63.48 54840.90 88888.00 2012-05-10 07:24:36.625 131 12573.30 63.50 54840.93 88888.00 2012-05-10 07:24:36.750 131 12573.33 63.52 54840.93 88888.00 2012-05-10 07:24:36.875 131 12573.33 63.50 54840.93 88888.00 2012-05-10 07:24:37.000 131 12573.33 63.50 54840.88 88888.00 2012-05-10 07:24:37.125 131 12573.38 63.50 54840.90 88888.00 2012-05-10 07:24:37.250 131 12573.38 63.48 54840.93 88888.00 2012-05-10 07:24:37.375 131 12573.40 63.48 54840.95 88888.00 2012-05-10 07:24:37.500 131 12573.38 63.50 54840.95 88888.00 2012-05-10 07:24:37.625 131 12573.33 63.52 54840.93 88888.00 2012-05-10 07:24:37.750 131 12573.38 63.50 54840.93 88888.00 2012-05-10 07:24:37.875 131 12573.33 63.52 54840.90 88888.00 2012-05-10 07:24:38.000 131 12573.27 63.50 54840.90 88888.00 2012-05-10 07:24:38.125 131 12573.27 63.48 54840.93 88888.00 2012-05-10 07:24:38.250 131 12573.27 63.50 54840.93 88888.00 2012-05-10 07:24:38.375 131 12573.35 63.52 54840.95 88888.00 2012-05-10 07:24:38.500 131 12573.35 63.55 54840.95 88888.00 2012-05-10 07:24:38.625 131 12573.33 63.55 54840.95 88888.00 2012-05-10 07:24:38.750 131 12573.30 63.52 54840.93 88888.00 2012-05-10 07:24:38.875 131 12573.35 63.52 54840.93 88888.00 2012-05-10 07:24:39.000 131 12573.30 63.55 54840.93 88888.00 2012-05-10 07:24:39.125 131 12573.23 63.55 54840.95 88888.00 2012-05-10 07:24:39.250 131 12573.23 63.52 54840.93 88888.00 2012-05-10 07:24:39.375 131 12573.20 63.52 54840.93 88888.00 2012-05-10 07:24:39.500 131 12573.23 63.55 54840.93 88888.00 2012-05-10 07:24:39.625 131 12573.27 63.52 54840.95 88888.00 2012-05-10 07:24:39.750 131 12573.20 63.50 54840.95 88888.00 2012-05-10 07:24:39.875 131 12573.20 63.48 54840.95 88888.00 2012-05-10 07:24:40.000 131 12573.27 63.55 54840.95 88888.00 2012-05-10 07:24:40.125 131 12573.30 63.55 54841.00 88888.00 2012-05-10 07:24:40.250 131 12573.27 63.52 54841.00 88888.00 2012-05-10 07:24:40.375 131 12573.27 63.55 54841.00 88888.00 2012-05-10 07:24:40.500 131 12573.25 63.55 54841.00 88888.00 2012-05-10 07:24:40.625 131 12573.27 63.55 54840.95 88888.00 2012-05-10 07:24:40.750 131 12573.30 63.55 54841.00 88888.00 2012-05-10 07:24:40.875 131 12573.23 63.55 54841.05 88888.00 2012-05-10 07:24:41.000 131 12573.15 63.55 54841.03 88888.00 2012-05-10 07:24:41.125 131 12573.17 63.52 54841.00 88888.00 2012-05-10 07:24:41.250 131 12573.23 63.52 54841.00 88888.00 2012-05-10 07:24:41.375 131 12573.23 63.52 54841.03 88888.00 2012-05-10 07:24:41.500 131 12573.17 63.52 54841.03 88888.00 2012-05-10 07:24:41.625 131 12573.20 63.50 54841.03 88888.00 2012-05-10 07:24:41.750 131 12573.20 63.50 54841.00 88888.00 2012-05-10 07:24:41.875 131 12573.23 63.52 54841.05 88888.00 2012-05-10 07:24:42.000 131 12573.25 63.52 54841.05 88888.00 2012-05-10 07:24:42.125 131 12573.23 63.52 54841.03 88888.00 2012-05-10 07:24:42.250 131 12573.23 63.48 54841.00 88888.00 2012-05-10 07:24:42.375 131 12573.27 63.50 54841.00 88888.00 2012-05-10 07:24:42.500 131 12573.25 63.50 54841.03 88888.00 2012-05-10 07:24:42.625 131 12573.27 63.48 54841.03 88888.00 2012-05-10 07:24:42.750 131 12573.25 63.50 54841.00 88888.00 2012-05-10 07:24:42.875 131 12573.23 63.48 54840.97 88888.00 2012-05-10 07:24:43.000 131 12573.27 63.52 54841.00 88888.00 2012-05-10 07:24:43.125 131 12573.30 63.50 54841.03 88888.00 2012-05-10 07:24:43.250 131 12573.23 63.52 54841.07 88888.00 2012-05-10 07:24:43.375 131 12573.25 63.58 54841.07 88888.00 2012-05-10 07:24:43.500 131 12573.25 63.52 54841.03 88888.00 2012-05-10 07:24:43.625 131 12573.33 63.58 54841.05 88888.00 2012-05-10 07:24:43.750 131 12573.38 63.60 54841.05 88888.00 2012-05-10 07:24:43.875 131 12573.35 63.60 54841.07 88888.00 2012-05-10 07:24:44.000 131 12573.30 63.60 54841.10 88888.00 2012-05-10 07:24:44.125 131 12573.33 63.62 54841.07 88888.00 2012-05-10 07:24:44.250 131 12573.30 63.60 54841.07 88888.00 2012-05-10 07:24:44.375 131 12573.38 63.60 54841.07 88888.00 2012-05-10 07:24:44.500 131 12573.40 63.58 54841.05 88888.00 2012-05-10 07:24:44.625 131 12573.35 63.55 54841.07 88888.00 2012-05-10 07:24:44.750 131 12573.27 63.60 54841.10 88888.00 2012-05-10 07:24:44.875 131 12573.25 63.65 54841.15 88888.00 2012-05-10 07:24:45.000 131 12573.30 63.62 54841.10 88888.00 2012-05-10 07:24:45.125 131 12573.35 63.60 54841.10 88888.00 2012-05-10 07:24:45.250 131 12573.33 63.58 54841.10 88888.00 2012-05-10 07:24:45.375 131 12573.25 63.55 54841.10 88888.00 2012-05-10 07:24:45.500 131 12573.23 63.60 54841.10 88888.00 2012-05-10 07:24:45.625 131 12573.30 63.65 54841.15 88888.00 2012-05-10 07:24:45.750 131 12573.33 63.60 54841.15 88888.00 2012-05-10 07:24:45.875 131 12573.33 63.60 54841.15 88888.00 2012-05-10 07:24:46.000 131 12573.27 63.58 54841.12 88888.00 2012-05-10 07:24:46.125 131 12573.25 63.58 54841.15 88888.00 2012-05-10 07:24:46.250 131 12573.23 63.55 54841.15 88888.00 2012-05-10 07:24:46.375 131 12573.30 63.58 54841.12 88888.00 2012-05-10 07:24:46.500 131 12573.27 63.58 54841.10 88888.00 2012-05-10 07:24:46.625 131 12573.23 63.60 54841.15 88888.00 2012-05-10 07:24:46.750 131 12573.25 63.58 54841.18 88888.00 2012-05-10 07:24:46.875 131 12573.27 63.58 54841.15 88888.00 2012-05-10 07:24:47.000 131 12573.23 63.55 54841.12 88888.00 2012-05-10 07:24:47.125 131 12573.23 63.55 54841.18 88888.00 2012-05-10 07:24:47.250 131 12573.23 63.55 54841.15 88888.00 2012-05-10 07:24:47.375 131 12573.25 63.60 54841.15 88888.00 2012-05-10 07:24:47.500 131 12573.15 63.55 54841.18 88888.00 2012-05-10 07:24:47.625 131 12573.12 63.52 54841.18 88888.00 2012-05-10 07:24:47.750 131 12573.12 63.52 54841.20 88888.00 2012-05-10 07:24:47.875 131 12573.10 63.52 54841.20 88888.00 2012-05-10 07:24:48.000 131 12573.10 63.55 54841.20 88888.00 2012-05-10 07:24:48.125 131 12573.10 63.52 54841.20 88888.00 2012-05-10 07:24:48.250 131 12573.12 63.50 54841.22 88888.00 2012-05-10 07:24:48.375 131 12573.15 63.50 54841.22 88888.00 2012-05-10 07:24:48.500 131 12573.15 63.48 54841.22 88888.00 2012-05-10 07:24:48.625 131 12573.15 63.55 54841.22 88888.00 2012-05-10 07:24:48.750 131 12573.12 63.52 54841.22 88888.00 2012-05-10 07:24:48.875 131 12573.08 63.48 54841.20 88888.00 2012-05-10 07:24:49.000 131 12573.08 63.45 54841.20 88888.00 2012-05-10 07:24:49.125 131 12573.10 63.50 54841.20 88888.00 2012-05-10 07:24:49.250 131 12573.10 63.50 54841.20 88888.00 2012-05-10 07:24:49.375 131 12573.08 63.50 54841.22 88888.00 2012-05-10 07:24:49.500 131 12573.12 63.50 54841.22 88888.00 2012-05-10 07:24:49.625 131 12573.12 63.50 54841.25 88888.00 2012-05-10 07:24:49.750 131 12573.12 63.50 54841.25 88888.00 2012-05-10 07:24:49.875 131 12573.12 63.50 54841.22 88888.00 2012-05-10 07:24:50.000 131 12573.10 63.50 54841.22 88888.00 2012-05-10 07:24:50.125 131 12573.08 63.52 54841.25 88888.00 2012-05-10 07:24:50.250 131 12572.98 63.50 54841.25 88888.00 2012-05-10 07:24:50.375 131 12573.02 63.52 54841.28 88888.00 2012-05-10 07:24:50.500 131 12573.02 63.52 54841.25 88888.00 2012-05-10 07:24:50.625 131 12573.00 63.50 54841.25 88888.00 2012-05-10 07:24:50.750 131 12573.00 63.52 54841.25 88888.00 2012-05-10 07:24:50.875 131 12573.10 63.50 54841.25 88888.00 2012-05-10 07:24:51.000 131 12573.12 63.48 54841.20 88888.00 2012-05-10 07:24:51.125 131 12573.08 63.50 54841.22 88888.00 2012-05-10 07:24:51.250 131 12573.02 63.55 54841.25 88888.00 2012-05-10 07:24:51.375 131 12573.10 63.50 54841.22 88888.00 2012-05-10 07:24:51.500 131 12573.08 63.48 54841.22 88888.00 2012-05-10 07:24:51.625 131 12573.02 63.50 54841.28 88888.00 2012-05-10 07:24:51.750 131 12573.02 63.52 54841.25 88888.00 2012-05-10 07:24:51.875 131 12573.10 63.58 54841.28 88888.00 2012-05-10 07:24:52.000 131 12573.05 63.58 54841.28 88888.00 2012-05-10 07:24:52.125 131 12573.05 63.58 54841.28 88888.00 2012-05-10 07:24:52.250 131 12573.02 63.50 54841.25 88888.00 2012-05-10 07:24:52.375 131 12573.00 63.50 54841.22 88888.00 2012-05-10 07:24:52.500 131 12573.00 63.55 54841.22 88888.00 2012-05-10 07:24:52.625 131 12573.00 63.55 54841.28 88888.00 2012-05-10 07:24:52.750 131 12572.95 63.50 54841.30 88888.00 2012-05-10 07:24:52.875 131 12572.95 63.52 54841.28 88888.00 2012-05-10 07:24:53.000 131 12572.95 63.52 54841.25 88888.00 2012-05-10 07:24:53.125 131 12572.92 63.50 54841.28 88888.00 2012-05-10 07:24:53.250 131 12572.90 63.50 54841.32 88888.00 2012-05-10 07:24:53.375 131 12572.90 63.48 54841.30 88888.00 2012-05-10 07:24:53.500 131 12572.85 63.50 54841.30 88888.00 2012-05-10 07:24:53.625 131 12572.90 63.52 54841.30 88888.00 2012-05-10 07:24:53.750 131 12572.88 63.50 54841.32 88888.00 2012-05-10 07:24:53.875 131 12572.83 63.45 54841.30 88888.00 2012-05-10 07:24:54.000 131 12572.88 63.45 54841.32 88888.00 2012-05-10 07:24:54.125 131 12572.92 63.50 54841.38 88888.00 2012-05-10 07:24:54.250 131 12572.98 63.50 54841.38 88888.00 2012-05-10 07:24:54.375 131 12573.10 63.50 54841.38 88888.00 2012-05-10 07:24:54.500 131 12573.10 63.45 54841.35 88888.00 2012-05-10 07:24:54.625 131 12573.02 63.45 54841.32 88888.00 2012-05-10 07:24:54.750 131 12573.00 63.48 54841.38 88888.00 2012-05-10 07:24:54.875 131 12573.02 63.48 54841.35 88888.00 2012-05-10 07:24:55.000 131 12573.05 63.50 54841.35 88888.00 2012-05-10 07:24:55.125 131 12573.00 63.45 54841.32 88888.00 2012-05-10 07:24:55.250 131 12572.88 63.38 54841.32 88888.00 2012-05-10 07:24:55.375 131 12572.92 63.40 54841.35 88888.00 2012-05-10 07:24:55.500 131 12573.00 63.40 54841.35 88888.00 2012-05-10 07:24:55.625 131 12573.10 63.42 54841.38 88888.00 2012-05-10 07:24:55.750 131 12573.10 63.45 54841.35 88888.00 2012-05-10 07:24:55.875 131 12573.02 63.45 54841.40 88888.00 2012-05-10 07:24:56.000 131 12573.00 63.42 54841.35 88888.00 2012-05-10 07:24:56.125 131 12573.02 63.42 54841.35 88888.00 2012-05-10 07:24:56.250 131 12572.98 63.40 54841.32 88888.00 2012-05-10 07:24:56.375 131 12572.98 63.45 54841.35 88888.00 2012-05-10 07:24:56.500 131 12573.00 63.42 54841.32 88888.00 2012-05-10 07:24:56.625 131 12573.05 63.45 54841.30 88888.00 2012-05-10 07:24:56.750 131 12573.02 63.45 54841.32 88888.00 2012-05-10 07:24:56.875 131 12572.98 63.45 54841.35 88888.00 2012-05-10 07:24:57.000 131 12572.98 63.45 54841.32 88888.00 2012-05-10 07:24:57.125 131 12573.00 63.42 54841.35 88888.00 2012-05-10 07:24:57.250 131 12572.95 63.45 54841.35 88888.00 2012-05-10 07:24:57.375 131 12572.92 63.45 54841.35 88888.00 2012-05-10 07:24:57.500 131 12572.98 63.45 54841.35 88888.00 2012-05-10 07:24:57.625 131 12573.02 63.48 54841.38 88888.00 2012-05-10 07:24:57.750 131 12573.00 63.50 54841.40 88888.00 2012-05-10 07:24:57.875 131 12572.92 63.48 54841.35 88888.00 2012-05-10 07:24:58.000 131 12572.95 63.45 54841.32 88888.00 2012-05-10 07:24:58.125 131 12573.00 63.42 54841.35 88888.00 2012-05-10 07:24:58.250 131 12573.00 63.50 54841.38 88888.00 2012-05-10 07:24:58.375 131 12573.00 63.50 54841.38 88888.00 2012-05-10 07:24:58.500 131 12572.98 63.52 54841.35 88888.00 2012-05-10 07:24:58.625 131 12572.95 63.55 54841.38 88888.00 2012-05-10 07:24:58.750 131 12572.98 63.55 54841.43 88888.00 2012-05-10 07:24:58.875 131 12572.90 63.55 54841.40 88888.00 2012-05-10 07:24:59.000 131 12572.90 63.52 54841.40 88888.00 2012-05-10 07:24:59.125 131 12573.00 63.52 54841.40 88888.00 2012-05-10 07:24:59.250 131 12573.05 63.48 54841.38 88888.00 2012-05-10 07:24:59.375 131 12573.08 63.52 54841.35 88888.00 2012-05-10 07:24:59.500 131 12573.10 63.50 54841.38 88888.00 2012-05-10 07:24:59.625 131 12573.05 63.52 54841.38 88888.00 2012-05-10 07:24:59.750 131 12573.02 63.55 54841.38 88888.00 2012-05-10 07:24:59.875 131 12572.98 63.50 54841.38 88888.00 2012-05-10 07:25:00.000 131 12573.08 63.50 54841.38 88888.00 2012-05-10 07:25:00.125 131 12573.10 63.48 54841.38 88888.00 2012-05-10 07:25:00.250 131 12573.02 63.48 54841.40 88888.00 2012-05-10 07:25:00.375 131 12573.02 63.48 54841.40 88888.00 2012-05-10 07:25:00.500 131 12573.02 63.50 54841.38 88888.00 2012-05-10 07:25:00.625 131 12572.98 63.48 54841.35 88888.00 2012-05-10 07:25:00.750 131 12573.00 63.45 54841.38 88888.00 2012-05-10 07:25:00.875 131 12573.02 63.45 54841.38 88888.00 2012-05-10 07:25:01.000 131 12573.02 63.42 54841.38 88888.00 2012-05-10 07:25:01.125 131 12573.00 63.40 54841.40 88888.00 2012-05-10 07:25:01.250 131 12572.95 63.40 54841.40 88888.00 2012-05-10 07:25:01.375 131 12573.08 63.38 54841.35 88888.00 2012-05-10 07:25:01.500 131 12573.15 63.42 54841.38 88888.00 2012-05-10 07:25:01.625 131 12573.12 63.48 54841.40 88888.00 2012-05-10 07:25:01.750 131 12573.08 63.50 54841.40 88888.00 2012-05-10 07:25:01.875 131 12573.08 63.42 54841.35 88888.00 2012-05-10 07:25:02.000 131 12573.08 63.40 54841.35 88888.00 2012-05-10 07:25:02.125 131 12573.02 63.42 54841.38 88888.00 2012-05-10 07:25:02.250 131 12572.98 63.45 54841.40 88888.00 2012-05-10 07:25:02.375 131 12573.02 63.45 54841.40 88888.00 2012-05-10 07:25:02.500 131 12573.05 63.42 54841.43 88888.00 2012-05-10 07:25:02.625 131 12573.12 63.45 54841.40 88888.00 2012-05-10 07:25:02.750 131 12573.10 63.45 54841.40 88888.00 2012-05-10 07:25:02.875 131 12573.10 63.48 54841.40 88888.00 2012-05-10 07:25:03.000 131 12573.12 63.45 54841.38 88888.00 2012-05-10 07:25:03.125 131 12573.12 63.48 54841.38 88888.00 2012-05-10 07:25:03.250 131 12573.10 63.45 54841.35 88888.00 2012-05-10 07:25:03.375 131 12573.05 63.45 54841.35 88888.00 2012-05-10 07:25:03.500 131 12573.08 63.50 54841.38 88888.00 2012-05-10 07:25:03.625 131 12573.08 63.52 54841.40 88888.00 2012-05-10 07:25:03.750 131 12573.12 63.52 54841.43 88888.00 2012-05-10 07:25:03.875 131 12573.17 63.52 54841.40 88888.00 2012-05-10 07:25:04.000 131 12573.15 63.50 54841.38 88888.00 2012-05-10 07:25:04.125 131 12573.15 63.50 54841.38 88888.00 2012-05-10 07:25:04.250 131 12573.08 63.48 54841.40 88888.00 2012-05-10 07:25:04.375 131 12573.15 63.55 54841.40 88888.00 2012-05-10 07:25:04.500 131 12573.25 63.58 54841.40 88888.00 2012-05-10 07:25:04.625 131 12573.23 63.55 54841.40 88888.00 2012-05-10 07:25:04.750 131 12573.23 63.55 54841.40 88888.00 2012-05-10 07:25:04.875 131 12573.27 63.58 54841.43 88888.00 2012-05-10 07:25:05.000 131 12573.27 63.52 54841.40 88888.00 2012-05-10 07:25:05.125 131 12573.23 63.55 54841.35 88888.00 2012-05-10 07:25:05.250 131 12573.15 63.55 54841.38 88888.00 2012-05-10 07:25:05.375 131 12573.12 63.58 54841.38 88888.00 2012-05-10 07:25:05.500 131 12573.20 63.60 54841.38 88888.00 2012-05-10 07:25:05.625 131 12573.23 63.62 54841.38 88888.00 2012-05-10 07:25:05.750 131 12573.17 63.60 54841.35 88888.00 2012-05-10 07:25:05.875 131 12573.23 63.62 54841.35 88888.00 2012-05-10 07:25:06.000 131 12573.27 63.62 54841.38 88888.00 2012-05-10 07:25:06.125 131 12573.33 63.65 54841.40 88888.00 2012-05-10 07:25:06.250 131 12573.27 63.65 54841.40 88888.00 2012-05-10 07:25:06.375 131 12573.25 63.65 54841.40 88888.00 2012-05-10 07:25:06.500 131 12573.30 63.65 54841.40 88888.00 2012-05-10 07:25:06.625 131 12573.38 63.67 54841.40 88888.00 2012-05-10 07:25:06.750 131 12573.33 63.70 54841.40 88888.00 2012-05-10 07:25:06.875 131 12573.25 63.73 54841.40 88888.00 2012-05-10 07:25:07.000 131 12573.25 63.73 54841.40 88888.00 2012-05-10 07:25:07.125 131 12573.33 63.73 54841.43 88888.00 2012-05-10 07:25:07.250 131 12573.30 63.73 54841.40 88888.00 2012-05-10 07:25:07.375 131 12573.30 63.77 54841.40 88888.00 2012-05-10 07:25:07.500 131 12573.20 63.75 54841.38 88888.00 2012-05-10 07:25:07.625 131 12573.20 63.70 54841.35 88888.00 2012-05-10 07:25:07.750 131 12573.30 63.73 54841.40 88888.00 2012-05-10 07:25:07.875 131 12573.30 63.77 54841.43 88888.00 2012-05-10 07:25:08.000 131 12573.23 63.80 54841.43 88888.00 2012-05-10 07:25:08.125 131 12573.25 63.80 54841.43 88888.00 2012-05-10 07:25:08.250 131 12573.27 63.73 54841.38 88888.00 2012-05-10 07:25:08.375 131 12573.38 63.77 54841.40 88888.00 2012-05-10 07:25:08.500 131 12573.40 63.77 54841.43 88888.00 2012-05-10 07:25:08.625 131 12573.38 63.77 54841.43 88888.00 2012-05-10 07:25:08.750 131 12573.45 63.80 54841.45 88888.00 2012-05-10 07:25:08.875 131 12573.52 63.83 54841.45 88888.00 2012-05-10 07:25:09.000 131 12573.48 63.83 54841.40 88888.00 2012-05-10 07:25:09.125 131 12573.42 63.83 54841.43 88888.00 2012-05-10 07:25:09.250 131 12573.45 63.80 54841.40 88888.00 2012-05-10 07:25:09.375 131 12573.45 63.80 54841.43 88888.00 2012-05-10 07:25:09.500 131 12573.42 63.83 54841.43 88888.00 2012-05-10 07:25:09.625 131 12573.45 63.83 54841.40 88888.00 2012-05-10 07:25:09.750 131 12573.48 63.77 54841.38 88888.00 2012-05-10 07:25:09.875 131 12573.50 63.80 54841.40 88888.00 2012-05-10 07:25:10.000 131 12573.48 63.88 54841.43 88888.00 2012-05-10 07:25:10.125 131 12573.50 63.85 54841.47 88888.00 2012-05-10 07:25:10.250 131 12573.50 63.85 54841.47 88888.00 2012-05-10 07:25:10.375 131 12573.50 63.85 54841.47 88888.00 2012-05-10 07:25:10.500 131 12573.48 63.88 54841.47 88888.00 2012-05-10 07:25:10.625 131 12573.50 63.88 54841.43 88888.00 2012-05-10 07:25:10.750 131 12573.48 63.90 54841.45 88888.00 2012-05-10 07:25:10.875 131 12573.48 63.90 54841.43 88888.00 2012-05-10 07:25:11.000 131 12573.48 63.88 54841.40 88888.00 2012-05-10 07:25:11.125 131 12573.52 63.88 54841.45 88888.00 2012-05-10 07:25:11.250 131 12573.52 63.88 54841.45 88888.00 2012-05-10 07:25:11.375 131 12573.52 63.90 54841.45 88888.00 2012-05-10 07:25:11.500 131 12573.50 63.90 54841.45 88888.00 2012-05-10 07:25:11.625 131 12573.48 63.90 54841.43 88888.00 2012-05-10 07:25:11.750 131 12573.40 63.85 54841.43 88888.00 2012-05-10 07:25:11.875 131 12573.35 63.90 54841.45 88888.00 2012-05-10 07:25:12.000 131 12573.40 63.92 54841.47 88888.00 2012-05-10 07:25:12.125 131 12573.35 63.98 54841.47 88888.00 2012-05-10 07:25:12.250 131 12573.33 63.95 54841.47 88888.00 2012-05-10 07:25:12.375 131 12573.40 63.98 54841.47 88888.00 2012-05-10 07:25:12.500 131 12573.42 63.92 54841.45 88888.00 2012-05-10 07:25:12.625 131 12573.38 63.90 54841.47 88888.00 2012-05-10 07:25:12.750 131 12573.40 63.92 54841.50 88888.00 2012-05-10 07:25:12.875 131 12573.40 63.98 54841.53 88888.00 2012-05-10 07:25:13.000 131 12573.35 63.98 54841.50 88888.00 2012-05-10 07:25:13.125 131 12573.30 63.92 54841.50 88888.00 2012-05-10 07:25:13.250 131 12573.25 63.92 54841.53 88888.00 2012-05-10 07:25:13.375 131 12573.30 63.95 54841.53 88888.00 2012-05-10 07:25:13.500 131 12573.33 63.95 54841.50 88888.00 2012-05-10 07:25:13.625 131 12573.30 63.95 54841.53 88888.00 2012-05-10 07:25:13.750 131 12573.27 63.92 54841.50 88888.00 2012-05-10 07:25:13.875 131 12573.30 63.90 54841.50 88888.00 2012-05-10 07:25:14.000 131 12573.35 63.85 54841.47 88888.00 2012-05-10 07:25:14.125 131 12573.27 63.80 54841.50 88888.00 2012-05-10 07:25:14.250 131 12573.25 63.83 54841.53 88888.00 2012-05-10 07:25:14.375 131 12573.33 63.90 54841.53 88888.00 2012-05-10 07:25:14.500 131 12573.30 63.85 54841.53 88888.00 2012-05-10 07:25:14.625 131 12573.25 63.80 54841.50 88888.00 2012-05-10 07:25:14.750 131 12573.27 63.83 54841.50 88888.00 2012-05-10 07:25:14.875 131 12573.38 63.83 54841.47 88888.00 2012-05-10 07:25:15.000 131 12573.38 63.85 54841.50 88888.00 2012-05-10 07:25:15.125 131 12573.38 63.88 54841.53 88888.00 2012-05-10 07:25:15.250 131 12573.30 63.85 54841.55 88888.00 2012-05-10 07:25:15.375 131 12573.30 63.85 54841.55 88888.00 2012-05-10 07:25:15.500 131 12573.33 63.85 54841.53 88888.00 2012-05-10 07:25:15.625 131 12573.35 63.83 54841.50 88888.00 2012-05-10 07:25:15.750 131 12573.30 63.83 54841.50 88888.00 2012-05-10 07:25:15.875 131 12573.30 63.85 54841.55 88888.00 2012-05-10 07:25:16.000 131 12573.25 63.88 54841.53 88888.00 2012-05-10 07:25:16.125 131 12573.27 63.88 54841.55 88888.00 2012-05-10 07:25:16.250 131 12573.27 63.85 54841.55 88888.00 2012-05-10 07:25:16.375 131 12573.25 63.85 54841.53 88888.00 2012-05-10 07:25:16.500 131 12573.20 63.88 54841.50 88888.00 2012-05-10 07:25:16.625 131 12573.17 63.88 54841.53 88888.00 2012-05-10 07:25:16.750 131 12573.20 63.88 54841.53 88888.00 2012-05-10 07:25:16.875 131 12573.23 63.88 54841.55 88888.00 2012-05-10 07:25:17.000 131 12573.20 63.92 54841.55 88888.00 2012-05-10 07:25:17.125 131 12573.25 63.95 54841.57 88888.00 2012-05-10 07:25:17.250 131 12573.25 63.95 54841.57 88888.00 2012-05-10 07:25:17.375 131 12573.35 64.03 54841.60 88888.00 2012-05-10 07:25:17.500 131 12573.38 64.03 54841.60 88888.00 2012-05-10 07:25:17.625 131 12573.33 63.95 54841.57 88888.00 2012-05-10 07:25:17.750 131 12573.30 64.00 54841.55 88888.00 2012-05-10 07:25:17.875 131 12573.33 64.00 54841.57 88888.00 2012-05-10 07:25:18.000 131 12573.30 64.03 54841.57 88888.00 2012-05-10 07:25:18.125 131 12573.27 63.98 54841.57 88888.00 2012-05-10 07:25:18.250 131 12573.25 64.00 54841.60 88888.00 2012-05-10 07:25:18.375 131 12573.27 64.00 54841.57 88888.00 2012-05-10 07:25:18.500 131 12573.27 64.03 54841.57 88888.00 2012-05-10 07:25:18.625 131 12573.27 64.03 54841.60 88888.00 2012-05-10 07:25:18.750 131 12573.30 64.03 54841.62 88888.00 2012-05-10 07:25:18.875 131 12573.30 64.05 54841.60 88888.00 2012-05-10 07:25:19.000 131 12573.35 64.05 54841.60 88888.00 2012-05-10 07:25:19.125 131 12573.35 64.05 54841.60 88888.00 2012-05-10 07:25:19.250 131 12573.30 64.03 54841.57 88888.00 2012-05-10 07:25:19.375 131 12573.27 64.00 54841.55 88888.00 2012-05-10 07:25:19.500 131 12573.23 64.03 54841.55 88888.00 2012-05-10 07:25:19.625 131 12573.25 64.05 54841.57 88888.00 2012-05-10 07:25:19.750 131 12573.27 64.08 54841.60 88888.00 2012-05-10 07:25:19.875 131 12573.25 64.08 54841.60 88888.00 2012-05-10 07:25:20.000 131 12573.20 64.08 54841.57 88888.00 2012-05-10 07:25:20.125 131 12573.25 64.05 54841.57 88888.00 2012-05-10 07:25:20.250 131 12573.25 64.05 54841.60 88888.00 2012-05-10 07:25:20.375 131 12573.25 64.08 54841.60 88888.00 2012-05-10 07:25:20.500 131 12573.27 64.10 54841.60 88888.00 2012-05-10 07:25:20.625 131 12573.25 64.10 54841.60 88888.00 2012-05-10 07:25:20.750 131 12573.25 64.10 54841.57 88888.00 2012-05-10 07:25:20.875 131 12573.27 64.12 54841.60 88888.00 2012-05-10 07:25:21.000 131 12573.27 64.12 54841.60 88888.00 2012-05-10 07:25:21.125 131 12573.27 64.12 54841.57 88888.00 2012-05-10 07:25:21.250 131 12573.25 64.17 54841.62 88888.00 2012-05-10 07:25:21.375 131 12573.23 64.20 54841.62 88888.00 2012-05-10 07:25:21.500 131 12573.20 64.20 54841.60 88888.00 2012-05-10 07:25:21.625 131 12573.17 64.20 54841.60 88888.00 2012-05-10 07:25:21.750 131 12573.17 64.17 54841.60 88888.00 2012-05-10 07:25:21.875 131 12573.15 64.20 54841.60 88888.00 2012-05-10 07:25:22.000 131 12573.15 64.20 54841.60 88888.00 2012-05-10 07:25:22.125 131 12573.20 64.20 54841.62 88888.00 2012-05-10 07:25:22.250 131 12573.17 64.20 54841.62 88888.00 2012-05-10 07:25:22.375 131 12573.15 64.17 54841.60 88888.00 2012-05-10 07:25:22.500 131 12573.08 64.17 54841.60 88888.00 2012-05-10 07:25:22.625 131 12573.10 64.17 54841.62 88888.00 2012-05-10 07:25:22.750 131 12573.17 64.20 54841.62 88888.00 2012-05-10 07:25:22.875 131 12573.15 64.17 54841.62 88888.00 2012-05-10 07:25:23.000 131 12573.08 64.15 54841.60 88888.00 2012-05-10 07:25:23.125 131 12573.10 64.17 54841.62 88888.00 2012-05-10 07:25:23.250 131 12573.05 64.20 54841.62 88888.00 2012-05-10 07:25:23.375 131 12573.05 64.17 54841.62 88888.00 2012-05-10 07:25:23.500 131 12572.98 64.17 54841.62 88888.00 2012-05-10 07:25:23.625 131 12572.92 64.17 54841.65 88888.00 2012-05-10 07:25:23.750 131 12572.90 64.17 54841.62 88888.00 2012-05-10 07:25:23.875 131 12572.92 64.15 54841.65 88888.00 2012-05-10 07:25:24.000 131 12572.95 64.20 54841.60 88888.00 2012-05-10 07:25:24.125 131 12572.95 64.20 54841.62 88888.00 2012-05-10 07:25:24.250 131 12572.88 64.20 54841.65 88888.00 2012-05-10 07:25:24.375 131 12572.85 64.17 54841.62 88888.00 2012-05-10 07:25:24.500 131 12572.85 64.17 54841.62 88888.00 2012-05-10 07:25:24.625 131 12572.83 64.20 54841.62 88888.00 2012-05-10 07:25:24.750 131 12572.85 64.22 54841.62 88888.00 2012-05-10 07:25:24.875 131 12572.80 64.20 54841.68 88888.00 2012-05-10 07:25:25.000 131 12572.77 64.22 54841.68 88888.00 2012-05-10 07:25:25.125 131 12572.77 64.20 54841.68 88888.00 2012-05-10 07:25:25.250 131 12572.73 64.15 54841.68 88888.00 2012-05-10 07:25:25.375 131 12572.73 64.15 54841.65 88888.00 2012-05-10 07:25:25.500 131 12572.75 64.15 54841.68 88888.00 2012-05-10 07:25:25.625 131 12572.70 64.20 54841.68 88888.00 2012-05-10 07:25:25.750 131 12572.67 64.20 54841.70 88888.00 2012-05-10 07:25:25.875 131 12572.65 64.17 54841.65 88888.00 2012-05-10 07:25:26.000 131 12572.62 64.15 54841.68 88888.00 2012-05-10 07:25:26.125 131 12572.65 64.20 54841.72 88888.00 2012-05-10 07:25:26.250 131 12572.60 64.15 54841.72 88888.00 2012-05-10 07:25:26.375 131 12572.65 64.12 54841.70 88888.00 2012-05-10 07:25:26.500 131 12572.65 64.10 54841.68 88888.00 2012-05-10 07:25:26.625 131 12572.60 64.10 54841.70 88888.00 2012-05-10 07:25:26.750 131 12572.52 64.10 54841.70 88888.00 2012-05-10 07:25:26.875 131 12572.48 64.10 54841.70 88888.00 2012-05-10 07:25:27.000 131 12572.42 64.12 54841.70 88888.00 2012-05-10 07:25:27.125 131 12572.38 64.12 54841.70 88888.00 2012-05-10 07:25:27.250 131 12572.33 64.08 54841.72 88888.00 2012-05-10 07:25:27.375 131 12572.33 64.12 54841.72 88888.00 2012-05-10 07:25:27.500 131 12572.30 64.15 54841.72 88888.00 2012-05-10 07:25:27.625 131 12572.25 64.12 54841.72 88888.00 2012-05-10 07:25:27.750 131 12572.27 64.15 54841.75 88888.00 2012-05-10 07:25:27.875 131 12572.25 64.12 54841.75 88888.00 2012-05-10 07:25:28.000 131 12572.17 64.10 54841.72 88888.00 2012-05-10 07:25:28.125 131 12572.15 64.10 54841.72 88888.00 2012-05-10 07:25:28.250 131 12572.12 64.12 54841.78 88888.00 2012-05-10 07:25:28.375 131 12572.12 64.15 54841.75 88888.00 2012-05-10 07:25:28.500 131 12572.12 64.12 54841.78 88888.00 2012-05-10 07:25:28.625 131 12572.15 64.10 54841.75 88888.00 2012-05-10 07:25:28.750 131 12572.15 64.05 54841.72 88888.00 2012-05-10 07:25:28.875 131 12572.10 64.05 54841.72 88888.00 2012-05-10 07:25:29.000 131 12572.08 64.05 54841.75 88888.00 2012-05-10 07:25:29.125 131 12572.08 64.05 54841.75 88888.00 2012-05-10 07:25:29.250 131 12572.05 64.03 54841.72 88888.00 2012-05-10 07:25:29.375 131 12572.05 64.03 54841.75 88888.00 2012-05-10 07:25:29.500 131 12572.08 64.00 54841.78 88888.00 2012-05-10 07:25:29.625 131 12572.12 64.03 54841.78 88888.00 2012-05-10 07:25:29.750 131 12572.10 64.05 54841.78 88888.00 2012-05-10 07:25:29.875 131 12572.02 64.05 54841.75 88888.00 2012-05-10 07:25:30.000 131 12572.00 64.05 54841.75 88888.00 2012-05-10 07:25:30.125 131 12572.00 64.03 54841.78 88888.00 2012-05-10 07:25:30.250 131 12572.00 64.00 54841.72 88888.00 2012-05-10 07:25:30.375 131 12572.00 63.98 54841.72 88888.00 2012-05-10 07:25:30.500 131 12572.02 63.98 54841.70 88888.00 2012-05-10 07:25:30.625 131 12572.00 64.00 54841.72 88888.00 2012-05-10 07:25:30.750 131 12572.05 64.05 54841.75 88888.00 2012-05-10 07:25:30.875 131 12572.08 64.03 54841.75 88888.00 2012-05-10 07:25:31.000 131 12572.02 64.03 54841.72 88888.00 2012-05-10 07:25:31.125 131 12572.00 64.05 54841.75 88888.00 2012-05-10 07:25:31.250 131 12572.02 64.00 54841.72 88888.00 2012-05-10 07:25:31.375 131 12572.05 64.00 54841.72 88888.00 2012-05-10 07:25:31.500 131 12571.98 64.00 54841.72 88888.00 2012-05-10 07:25:31.625 131 12571.98 64.03 54841.75 88888.00 2012-05-10 07:25:31.750 131 12572.02 64.05 54841.78 88888.00 2012-05-10 07:25:31.875 131 12572.10 64.00 54841.75 88888.00 2012-05-10 07:25:32.000 131 12572.10 64.00 54841.72 88888.00 2012-05-10 07:25:32.125 131 12572.02 64.00 54841.72 88888.00 2012-05-10 07:25:32.250 131 12572.00 64.03 54841.70 88888.00 2012-05-10 07:25:32.375 131 12572.05 64.05 54841.70 88888.00 2012-05-10 07:25:32.500 131 12572.05 64.08 54841.72 88888.00 2012-05-10 07:25:32.625 131 12572.05 64.05 54841.72 88888.00 2012-05-10 07:25:32.750 131 12572.00 64.05 54841.70 88888.00 2012-05-10 07:25:32.875 131 12572.00 64.05 54841.72 88888.00 2012-05-10 07:25:33.000 131 12572.05 64.00 54841.70 88888.00 2012-05-10 07:25:33.125 131 12572.05 64.05 54841.72 88888.00 2012-05-10 07:25:33.250 131 12572.02 64.08 54841.72 88888.00 2012-05-10 07:25:33.375 131 12572.02 64.08 54841.70 88888.00 2012-05-10 07:25:33.500 131 12572.02 64.08 54841.70 88888.00 2012-05-10 07:25:33.625 131 12572.02 64.05 54841.72 88888.00 2012-05-10 07:25:33.750 131 12571.98 64.03 54841.72 88888.00 2012-05-10 07:25:33.875 131 12571.98 64.03 54841.72 88888.00 2012-05-10 07:25:34.000 131 12571.98 64.00 54841.70 88888.00 2012-05-10 07:25:34.125 131 12571.95 64.03 54841.72 88888.00 2012-05-10 07:25:34.250 131 12571.88 64.00 54841.70 88888.00 2012-05-10 07:25:34.375 131 12571.85 64.00 54841.68 88888.00 2012-05-10 07:25:34.500 131 12571.83 64.05 54841.68 88888.00 2012-05-10 07:25:34.625 131 12571.85 64.05 54841.68 88888.00 2012-05-10 07:25:34.750 131 12571.92 64.03 54841.70 88888.00 2012-05-10 07:25:34.875 131 12571.95 64.05 54841.72 88888.00 2012-05-10 07:25:35.000 131 12571.90 64.05 54841.70 88888.00 2012-05-10 07:25:35.125 131 12571.88 64.00 54841.70 88888.00 2012-05-10 07:25:35.250 131 12571.80 63.98 54841.70 88888.00 2012-05-10 07:25:35.375 131 12571.80 63.98 54841.65 88888.00 2012-05-10 07:25:35.500 131 12571.77 64.03 54841.68 88888.00 2012-05-10 07:25:35.625 131 12571.73 64.00 54841.68 88888.00 2012-05-10 07:25:35.750 131 12571.70 63.95 54841.65 88888.00 2012-05-10 07:25:35.875 131 12571.75 63.95 54841.62 88888.00 2012-05-10 07:25:36.000 131 12571.83 63.98 54841.65 88888.00 2012-05-10 07:25:36.125 131 12571.85 64.03 54841.70 88888.00 2012-05-10 07:25:36.250 131 12571.80 64.00 54841.70 88888.00 2012-05-10 07:25:36.375 131 12571.88 64.00 54841.68 88888.00 2012-05-10 07:25:36.500 131 12571.92 63.98 54841.68 88888.00 2012-05-10 07:25:36.625 131 12571.90 64.00 54841.68 88888.00 2012-05-10 07:25:36.750 131 12571.88 64.00 54841.68 88888.00 2012-05-10 07:25:36.875 131 12571.85 63.98 54841.65 88888.00 2012-05-10 07:25:37.000 131 12571.85 63.98 54841.60 88888.00 2012-05-10 07:25:37.125 131 12571.90 64.00 54841.65 88888.00 2012-05-10 07:25:37.250 131 12571.92 64.03 54841.68 88888.00 2012-05-10 07:25:37.375 131 12571.95 64.03 54841.68 88888.00 2012-05-10 07:25:37.500 131 12571.92 64.03 54841.65 88888.00 2012-05-10 07:25:37.625 131 12571.90 64.03 54841.65 88888.00 2012-05-10 07:25:37.750 131 12571.92 64.05 54841.65 88888.00 2012-05-10 07:25:37.875 131 12571.92 64.03 54841.65 88888.00 2012-05-10 07:25:38.000 131 12571.92 64.08 54841.65 88888.00 2012-05-10 07:25:38.125 131 12571.92 64.08 54841.62 88888.00 2012-05-10 07:25:38.250 131 12571.90 64.08 54841.62 88888.00 2012-05-10 07:25:38.375 131 12571.92 64.10 54841.65 88888.00 2012-05-10 07:25:38.500 131 12571.92 64.10 54841.65 88888.00 2012-05-10 07:25:38.625 131 12571.92 64.08 54841.65 88888.00 2012-05-10 07:25:38.750 131 12571.85 64.08 54841.65 88888.00 2012-05-10 07:25:38.875 131 12571.80 64.10 54841.65 88888.00 2012-05-10 07:25:39.000 131 12571.83 64.08 54841.62 88888.00 2012-05-10 07:25:39.125 131 12571.85 64.05 54841.62 88888.00 2012-05-10 07:25:39.250 131 12571.77 64.08 54841.62 88888.00 2012-05-10 07:25:39.375 131 12571.85 64.08 54841.62 88888.00 2012-05-10 07:25:39.500 131 12571.83 64.08 54841.62 88888.00 2012-05-10 07:25:39.625 131 12571.85 64.10 54841.65 88888.00 2012-05-10 07:25:39.750 131 12571.85 64.10 54841.62 88888.00 2012-05-10 07:25:39.875 131 12571.80 64.10 54841.60 88888.00 2012-05-10 07:25:40.000 131 12571.75 64.10 54841.60 88888.00 2012-05-10 07:25:40.125 131 12571.77 64.08 54841.62 88888.00 2012-05-10 07:25:40.250 131 12571.80 64.05 54841.62 88888.00 2012-05-10 07:25:40.375 131 12571.80 64.10 54841.62 88888.00 2012-05-10 07:25:40.500 131 12571.75 64.15 54841.62 88888.00 2012-05-10 07:25:40.625 131 12571.73 64.15 54841.62 88888.00 2012-05-10 07:25:40.750 131 12571.70 64.15 54841.62 88888.00 2012-05-10 07:25:40.875 131 12571.73 64.15 54841.62 88888.00 2012-05-10 07:25:41.000 131 12571.73 64.12 54841.62 88888.00 2012-05-10 07:25:41.125 131 12571.77 64.12 54841.62 88888.00 2012-05-10 07:25:41.250 131 12571.77 64.12 54841.60 88888.00 2012-05-10 07:25:41.375 131 12571.75 64.15 54841.60 88888.00 2012-05-10 07:25:41.500 131 12571.73 64.12 54841.57 88888.00 2012-05-10 07:25:41.625 131 12571.75 64.15 54841.60 88888.00 2012-05-10 07:25:41.750 131 12571.77 64.17 54841.60 88888.00 2012-05-10 07:25:41.875 131 12571.77 64.15 54841.60 88888.00 2012-05-10 07:25:42.000 131 12571.75 64.15 54841.57 88888.00 2012-05-10 07:25:42.125 131 12571.77 64.20 54841.62 88888.00 2012-05-10 07:25:42.250 131 12571.73 64.17 54841.62 88888.00 2012-05-10 07:25:42.375 131 12571.70 64.15 54841.60 88888.00 2012-05-10 07:25:42.500 131 12571.67 64.12 54841.60 88888.00 2012-05-10 07:25:42.625 131 12571.73 64.12 54841.57 88888.00 2012-05-10 07:25:42.750 131 12571.70 64.12 54841.60 88888.00 2012-05-10 07:25:42.875 131 12571.65 64.10 54841.60 88888.00 2012-05-10 07:25:43.000 131 12571.65 64.08 54841.57 88888.00 2012-05-10 07:25:43.125 131 12571.70 64.08 54841.55 88888.00 2012-05-10 07:25:43.250 131 12571.70 64.12 54841.57 88888.00 2012-05-10 07:25:43.375 131 12571.73 64.15 54841.55 88888.00 2012-05-10 07:25:43.500 131 12571.67 64.15 54841.57 88888.00 2012-05-10 07:25:43.625 131 12571.67 64.17 54841.60 88888.00 2012-05-10 07:25:43.750 131 12571.73 64.12 54841.57 88888.00 2012-05-10 07:25:43.875 131 12571.73 64.10 54841.53 88888.00 2012-05-10 07:25:44.000 131 12571.77 64.12 54841.55 88888.00 2012-05-10 07:25:44.125 131 12571.80 64.17 54841.55 88888.00 2012-05-10 07:25:44.250 131 12571.70 64.17 54841.55 88888.00 2012-05-10 07:25:44.375 131 12571.70 64.17 54841.53 88888.00 2012-05-10 07:25:44.500 131 12571.67 64.17 54841.50 88888.00 2012-05-10 07:25:44.625 131 12571.67 64.17 54841.53 88888.00 2012-05-10 07:25:44.750 131 12571.67 64.17 54841.55 88888.00 2012-05-10 07:25:44.875 131 12571.67 64.20 54841.57 88888.00 2012-05-10 07:25:45.000 131 12571.67 64.20 54841.57 88888.00 2012-05-10 07:25:45.125 131 12571.67 64.20 54841.57 88888.00 2012-05-10 07:25:45.250 131 12571.70 64.20 54841.53 88888.00 2012-05-10 07:25:45.375 131 12571.73 64.20 54841.55 88888.00 2012-05-10 07:25:45.500 131 12571.67 64.20 54841.55 88888.00 2012-05-10 07:25:45.625 131 12571.60 64.22 54841.53 88888.00 2012-05-10 07:25:45.750 131 12571.55 64.20 54841.50 88888.00 2012-05-10 07:25:45.875 131 12571.58 64.17 54841.50 88888.00 2012-05-10 07:25:46.000 131 12571.62 64.22 54841.53 88888.00 2012-05-10 07:25:46.125 131 12571.60 64.20 54841.53 88888.00 2012-05-10 07:25:46.250 131 12571.58 64.22 54841.50 88888.00 2012-05-10 07:25:46.375 131 12571.62 64.25 54841.50 88888.00 2012-05-10 07:25:46.500 131 12571.60 64.22 54841.50 88888.00 2012-05-10 07:25:46.625 131 12571.55 64.22 54841.53 88888.00 2012-05-10 07:25:46.750 131 12571.50 64.17 54841.55 88888.00 2012-05-10 07:25:46.875 131 12571.55 64.20 54841.55 88888.00 2012-05-10 07:25:47.000 131 12571.52 64.22 54841.53 88888.00 2012-05-10 07:25:47.125 131 12571.50 64.20 54841.50 88888.00 2012-05-10 07:25:47.250 131 12571.48 64.22 54841.53 88888.00 2012-05-10 07:25:47.375 131 12571.58 64.20 54841.50 88888.00 2012-05-10 07:25:47.500 131 12571.60 64.22 54841.53 88888.00 2012-05-10 07:25:47.625 131 12571.55 64.20 54841.53 88888.00 2012-05-10 07:25:47.750 131 12571.48 64.17 54841.53 88888.00 2012-05-10 07:25:47.875 131 12571.48 64.20 54841.53 88888.00 2012-05-10 07:25:48.000 131 12571.45 64.20 54841.50 88888.00 2012-05-10 07:25:48.125 131 12571.45 64.20 54841.55 88888.00 2012-05-10 07:25:48.250 131 12571.40 64.20 54841.55 88888.00 2012-05-10 07:25:48.375 131 12571.38 64.20 54841.53 88888.00 2012-05-10 07:25:48.500 131 12571.35 64.15 54841.53 88888.00 2012-05-10 07:25:48.625 131 12571.40 64.17 54841.53 88888.00 2012-05-10 07:25:48.750 131 12571.42 64.20 54841.53 88888.00 2012-05-10 07:25:48.875 131 12571.42 64.15 54841.50 88888.00 2012-05-10 07:25:49.000 131 12571.40 64.10 54841.47 88888.00 2012-05-10 07:25:49.125 131 12571.38 64.15 54841.50 88888.00 2012-05-10 07:25:49.250 131 12571.38 64.15 54841.53 88888.00 2012-05-10 07:25:49.375 131 12571.40 64.17 54841.47 88888.00 2012-05-10 07:25:49.500 131 12571.40 64.20 54841.50 88888.00 2012-05-10 07:25:49.625 131 12571.42 64.15 54841.50 88888.00 2012-05-10 07:25:49.750 131 12571.42 64.10 54841.47 88888.00 2012-05-10 07:25:49.875 131 12571.42 64.12 54841.47 88888.00 2012-05-10 07:25:50.000 131 12571.45 64.15 54841.50 88888.00 2012-05-10 07:25:50.125 131 12571.48 64.12 54841.53 88888.00 2012-05-10 07:25:50.250 131 12571.45 64.10 54841.47 88888.00 2012-05-10 07:25:50.375 131 12571.45 64.10 54841.47 88888.00 2012-05-10 07:25:50.500 131 12571.38 64.12 54841.47 88888.00 2012-05-10 07:25:50.625 131 12571.33 64.12 54841.45 88888.00 2012-05-10 07:25:50.750 131 12571.35 64.12 54841.45 88888.00 2012-05-10 07:25:50.875 131 12571.35 64.12 54841.45 88888.00 2012-05-10 07:25:51.000 131 12571.35 64.15 54841.45 88888.00 2012-05-10 07:25:51.125 131 12571.35 64.15 54841.47 88888.00 2012-05-10 07:25:51.250 131 12571.38 64.15 54841.47 88888.00 2012-05-10 07:25:51.375 131 12571.42 64.15 54841.47 88888.00 2012-05-10 07:25:51.500 131 12571.45 64.17 54841.43 88888.00 2012-05-10 07:25:51.625 131 12571.38 64.17 54841.43 88888.00 2012-05-10 07:25:51.750 131 12571.33 64.17 54841.45 88888.00 2012-05-10 07:25:51.875 131 12571.38 64.15 54841.45 88888.00 2012-05-10 07:25:52.000 131 12571.42 64.12 54841.40 88888.00 2012-05-10 07:25:52.125 131 12571.40 64.15 54841.45 88888.00 2012-05-10 07:25:52.250 131 12571.38 64.17 54841.45 88888.00 2012-05-10 07:25:52.375 131 12571.45 64.15 54841.45 88888.00 2012-05-10 07:25:52.500 131 12571.42 64.12 54841.45 88888.00 2012-05-10 07:25:52.625 131 12571.40 64.10 54841.40 88888.00 2012-05-10 07:25:52.750 131 12571.45 64.10 54841.40 88888.00 2012-05-10 07:25:52.875 131 12571.42 64.12 54841.43 88888.00 2012-05-10 07:25:53.000 131 12571.40 64.15 54841.45 88888.00 2012-05-10 07:25:53.125 131 12571.40 64.15 54841.45 88888.00 2012-05-10 07:25:53.250 131 12571.40 64.10 54841.40 88888.00 2012-05-10 07:25:53.375 131 12571.33 64.10 54841.40 88888.00 2012-05-10 07:25:53.500 131 12571.30 64.10 54841.40 88888.00 2012-05-10 07:25:53.625 131 12571.38 64.10 54841.45 88888.00 2012-05-10 07:25:53.750 131 12571.40 64.12 54841.47 88888.00 2012-05-10 07:25:53.875 131 12571.38 64.10 54841.43 88888.00 2012-05-10 07:25:54.000 131 12571.38 64.08 54841.38 88888.00 2012-05-10 07:25:54.125 131 12571.35 64.08 54841.38 88888.00 2012-05-10 07:25:54.250 131 12571.35 64.10 54841.40 88888.00 2012-05-10 07:25:54.375 131 12571.38 64.10 54841.40 88888.00 2012-05-10 07:25:54.500 131 12571.30 64.08 54841.38 88888.00 2012-05-10 07:25:54.625 131 12571.33 64.08 54841.38 88888.00 2012-05-10 07:25:54.750 131 12571.38 64.10 54841.38 88888.00 2012-05-10 07:25:54.875 131 12571.40 64.10 54841.40 88888.00 2012-05-10 07:25:55.000 131 12571.45 64.10 54841.38 88888.00 2012-05-10 07:25:55.125 131 12571.38 64.05 54841.35 88888.00 2012-05-10 07:25:55.250 131 12571.30 64.08 54841.35 88888.00 2012-05-10 07:25:55.375 131 12571.30 64.12 54841.32 88888.00 2012-05-10 07:25:55.500 131 12571.30 64.12 54841.38 88888.00 2012-05-10 07:25:55.625 131 12571.33 64.15 54841.40 88888.00 2012-05-10 07:25:55.750 131 12571.30 64.17 54841.40 88888.00 2012-05-10 07:25:55.875 131 12571.25 64.17 54841.38 88888.00 2012-05-10 07:25:56.000 131 12571.25 64.15 54841.32 88888.00 2012-05-10 07:25:56.125 131 12571.23 64.17 54841.35 88888.00 2012-05-10 07:25:56.250 131 12571.20 64.15 54841.38 88888.00 2012-05-10 07:25:56.375 131 12571.17 64.15 54841.35 88888.00 2012-05-10 07:25:56.500 131 12571.17 64.12 54841.32 88888.00 2012-05-10 07:25:56.625 131 12571.12 64.10 54841.32 88888.00 2012-05-10 07:25:56.750 131 12571.10 64.12 54841.38 88888.00 2012-05-10 07:25:56.875 131 12571.12 64.15 54841.38 88888.00 2012-05-10 07:25:57.000 131 12571.15 64.17 54841.38 88888.00 2012-05-10 07:25:57.125 131 12571.12 64.15 54841.35 88888.00 2012-05-10 07:25:57.250 131 12571.08 64.12 54841.35 88888.00 2012-05-10 07:25:57.375 131 12571.10 64.12 54841.32 88888.00 2012-05-10 07:25:57.500 131 12571.15 64.12 54841.35 88888.00 2012-05-10 07:25:57.625 131 12571.15 64.15 54841.35 88888.00 2012-05-10 07:25:57.750 131 12571.05 64.15 54841.35 88888.00 2012-05-10 07:25:57.875 131 12571.00 64.12 54841.35 88888.00 2012-05-10 07:25:58.000 131 12570.98 64.15 54841.30 88888.00 2012-05-10 07:25:58.125 131 12571.00 64.15 54841.32 88888.00 2012-05-10 07:25:58.250 131 12571.08 64.15 54841.30 88888.00 2012-05-10 07:25:58.375 131 12571.17 64.15 54841.30 88888.00 2012-05-10 07:25:58.500 131 12571.12 64.15 54841.30 88888.00 2012-05-10 07:25:58.625 131 12571.08 64.10 54841.28 88888.00 2012-05-10 07:25:58.750 131 12571.05 64.10 54841.28 88888.00 2012-05-10 07:25:58.875 131 12571.12 64.15 54841.32 88888.00 2012-05-10 07:25:59.000 131 12571.15 64.15 54841.30 88888.00 2012-05-10 07:25:59.125 131 12571.10 64.15 54841.30 88888.00 2012-05-10 07:25:59.250 131 12571.05 64.15 54841.28 88888.00 2012-05-10 07:25:59.375 131 12571.08 64.15 54841.25 88888.00 2012-05-10 07:25:59.500 131 12571.02 64.12 54841.28 88888.00 2012-05-10 07:25:59.625 131 12571.00 64.10 54841.30 88888.00 2012-05-10 07:25:59.750 131 12570.98 64.15 54841.30 88888.00 2012-05-10 07:25:59.875 131 12571.00 64.17 54841.30 88888.00 2012-05-10 07:26:00.000 131 12571.08 64.17 54841.28 88888.00 2012-05-10 07:26:00.125 131 12571.02 64.20 54841.28 88888.00 2012-05-10 07:26:00.250 131 12570.92 64.20 54841.32 88888.00 2012-05-10 07:26:00.375 131 12570.98 64.25 54841.32 88888.00 2012-05-10 07:26:00.500 131 12571.05 64.25 54841.30 88888.00 2012-05-10 07:26:00.625 131 12571.05 64.25 54841.28 88888.00 2012-05-10 07:26:00.750 131 12571.08 64.20 54841.25 88888.00 2012-05-10 07:26:00.875 131 12571.10 64.20 54841.22 88888.00 2012-05-10 07:26:01.000 131 12571.10 64.20 54841.22 88888.00 2012-05-10 07:26:01.125 131 12571.05 64.22 54841.25 88888.00 2012-05-10 07:26:01.250 131 12570.95 64.22 54841.28 88888.00 2012-05-10 07:26:01.375 131 12571.00 64.25 54841.25 88888.00 2012-05-10 07:26:01.500 131 12570.92 64.22 54841.22 88888.00 2012-05-10 07:26:01.625 131 12570.85 64.22 54841.22 88888.00 2012-05-10 07:26:01.750 131 12570.85 64.25 54841.28 88888.00 2012-05-10 07:26:01.875 131 12570.85 64.25 54841.25 88888.00 2012-05-10 07:26:02.000 131 12570.88 64.20 54841.20 88888.00 2012-05-10 07:26:02.125 131 12570.95 64.17 54841.18 88888.00 2012-05-10 07:26:02.250 131 12570.92 64.20 54841.20 88888.00 2012-05-10 07:26:02.375 131 12570.95 64.22 54841.20 88888.00 2012-05-10 07:26:02.500 131 12570.98 64.22 54841.20 88888.00 2012-05-10 07:26:02.625 131 12571.00 64.22 54841.25 88888.00 2012-05-10 07:26:02.750 131 12570.92 64.20 54841.22 88888.00 2012-05-10 07:26:02.875 131 12570.95 64.20 54841.20 88888.00 2012-05-10 07:26:03.000 131 12571.02 64.20 54841.20 88888.00 2012-05-10 07:26:03.125 131 12571.05 64.25 54841.22 88888.00 2012-05-10 07:26:03.250 131 12570.98 64.20 54841.20 88888.00 2012-05-10 07:26:03.375 131 12570.98 64.22 54841.18 88888.00 2012-05-10 07:26:03.500 131 12570.98 64.20 54841.20 88888.00 2012-05-10 07:26:03.625 131 12570.95 64.20 54841.20 88888.00 2012-05-10 07:26:03.750 131 12570.95 64.25 54841.22 88888.00 2012-05-10 07:26:03.875 131 12570.95 64.25 54841.22 88888.00 2012-05-10 07:26:04.000 131 12570.90 64.22 54841.20 88888.00 2012-05-10 07:26:04.125 131 12570.90 64.22 54841.20 88888.00 2012-05-10 07:26:04.250 131 12570.92 64.25 54841.20 88888.00 2012-05-10 07:26:04.375 131 12570.98 64.28 54841.20 88888.00 2012-05-10 07:26:04.500 131 12570.98 64.25 54841.18 88888.00 2012-05-10 07:26:04.625 131 12570.98 64.25 54841.18 88888.00 2012-05-10 07:26:04.750 131 12571.02 64.22 54841.15 88888.00 2012-05-10 07:26:04.875 131 12571.05 64.25 54841.18 88888.00 2012-05-10 07:26:05.000 131 12571.00 64.25 54841.12 88888.00 2012-05-10 07:26:05.125 131 12571.02 64.25 54841.15 88888.00 2012-05-10 07:26:05.250 131 12571.02 64.28 54841.20 88888.00 2012-05-10 07:26:05.375 131 12570.98 64.25 54841.18 88888.00 2012-05-10 07:26:05.500 131 12570.92 64.22 54841.12 88888.00 2012-05-10 07:26:05.625 131 12570.98 64.25 54841.18 88888.00 2012-05-10 07:26:05.750 131 12570.98 64.30 54841.18 88888.00 2012-05-10 07:26:05.875 131 12570.98 64.25 54841.18 88888.00 2012-05-10 07:26:06.000 131 12570.95 64.25 54841.15 88888.00 2012-05-10 07:26:06.125 131 12570.98 64.25 54841.15 88888.00 2012-05-10 07:26:06.250 131 12571.00 64.25 54841.15 88888.00 2012-05-10 07:26:06.375 131 12571.00 64.25 54841.15 88888.00 2012-05-10 07:26:06.500 131 12570.98 64.25 54841.12 88888.00 2012-05-10 07:26:06.625 131 12570.98 64.22 54841.12 88888.00 2012-05-10 07:26:06.750 131 12571.00 64.22 54841.12 88888.00 2012-05-10 07:26:06.875 131 12570.98 64.22 54841.12 88888.00 2012-05-10 07:26:07.000 131 12570.95 64.22 54841.12 88888.00 2012-05-10 07:26:07.125 131 12570.90 64.20 54841.15 88888.00 2012-05-10 07:26:07.250 131 12570.90 64.20 54841.15 88888.00 2012-05-10 07:26:07.375 131 12570.92 64.20 54841.15 88888.00 2012-05-10 07:26:07.500 131 12570.88 64.20 54841.12 88888.00 2012-05-10 07:26:07.625 131 12570.95 64.17 54841.12 88888.00 2012-05-10 07:26:07.750 131 12570.98 64.17 54841.10 88888.00 2012-05-10 07:26:07.875 131 12570.90 64.15 54841.10 88888.00 2012-05-10 07:26:08.000 131 12570.83 64.12 54841.07 88888.00 2012-05-10 07:26:08.125 131 12570.77 64.15 54841.10 88888.00 2012-05-10 07:26:08.250 131 12570.77 64.15 54841.10 88888.00 2012-05-10 07:26:08.375 131 12570.83 64.12 54841.10 88888.00 2012-05-10 07:26:08.500 131 12570.80 64.10 54841.10 88888.00 2012-05-10 07:26:08.625 131 12570.77 64.17 54841.10 88888.00 2012-05-10 07:26:08.750 131 12570.73 64.20 54841.10 88888.00 2012-05-10 07:26:08.875 131 12570.67 64.17 54841.10 88888.00 2012-05-10 07:26:09.000 131 12570.62 64.15 54841.10 88888.00 2012-05-10 07:26:09.125 131 12570.67 64.15 54841.10 88888.00 2012-05-10 07:26:09.250 131 12570.67 64.17 54841.05 88888.00 2012-05-10 07:26:09.375 131 12570.67 64.15 54841.05 88888.00 2012-05-10 07:26:09.500 131 12570.62 64.15 54841.03 88888.00 2012-05-10 07:26:09.625 131 12570.65 64.15 54841.05 88888.00 2012-05-10 07:26:09.750 131 12570.67 64.17 54841.05 88888.00 2012-05-10 07:26:09.875 131 12570.62 64.22 54841.07 88888.00 2012-05-10 07:26:10.000 131 12570.60 64.25 54841.05 88888.00 2012-05-10 07:26:10.125 131 12570.62 64.22 54841.07 88888.00 2012-05-10 07:26:10.250 131 12570.60 64.20 54841.03 88888.00 2012-05-10 07:26:10.375 131 12570.58 64.17 54841.03 88888.00 2012-05-10 07:26:10.500 131 12570.55 64.15 54841.00 88888.00 2012-05-10 07:26:10.625 131 12570.55 64.15 54841.03 88888.00 2012-05-10 07:26:10.750 131 12570.52 64.17 54841.05 88888.00 2012-05-10 07:26:10.875 131 12570.50 64.22 54841.03 88888.00 2012-05-10 07:26:11.000 131 12570.58 64.20 54841.05 88888.00 2012-05-10 07:26:11.125 131 12570.58 64.20 54841.07 88888.00 2012-05-10 07:26:11.250 131 12570.55 64.20 54841.07 88888.00 2012-05-10 07:26:11.375 131 12570.58 64.20 54841.07 88888.00 2012-05-10 07:26:11.500 131 12570.60 64.20 54841.05 88888.00 2012-05-10 07:26:11.625 131 12570.65 64.17 54841.03 88888.00 2012-05-10 07:26:11.750 131 12570.65 64.20 54841.03 88888.00 2012-05-10 07:26:11.875 131 12570.60 64.20 54841.00 88888.00 2012-05-10 07:26:12.000 131 12570.55 64.22 54841.00 88888.00 2012-05-10 07:26:12.125 131 12570.52 64.25 54841.05 88888.00 2012-05-10 07:26:12.250 131 12570.52 64.22 54841.03 88888.00 2012-05-10 07:26:12.375 131 12570.58 64.20 54840.97 88888.00 2012-05-10 07:26:12.500 131 12570.55 64.20 54840.97 88888.00 2012-05-10 07:26:12.625 131 12570.58 64.22 54840.97 88888.00 2012-05-10 07:26:12.750 131 12570.65 64.22 54841.03 88888.00 2012-05-10 07:26:12.875 131 12570.62 64.25 54841.03 88888.00 2012-05-10 07:26:13.000 131 12570.60 64.22 54841.00 88888.00 2012-05-10 07:26:13.125 131 12570.58 64.17 54840.97 88888.00 2012-05-10 07:26:13.250 131 12570.55 64.17 54840.97 88888.00 2012-05-10 07:26:13.375 131 12570.58 64.22 54841.00 88888.00 2012-05-10 07:26:13.500 131 12570.55 64.25 54840.97 88888.00 2012-05-10 07:26:13.625 131 12570.58 64.25 54840.97 88888.00 2012-05-10 07:26:13.750 131 12570.55 64.28 54841.00 88888.00 2012-05-10 07:26:13.875 131 12570.62 64.28 54841.00 88888.00 2012-05-10 07:26:14.000 131 12570.65 64.28 54840.97 88888.00 2012-05-10 07:26:14.125 131 12570.73 64.28 54841.00 88888.00 2012-05-10 07:26:14.250 131 12570.67 64.25 54841.00 88888.00 2012-05-10 07:26:14.375 131 12570.65 64.22 54841.00 88888.00 2012-05-10 07:26:14.500 131 12570.70 64.22 54840.97 88888.00 2012-05-10 07:26:14.625 131 12570.65 64.25 54841.00 88888.00 2012-05-10 07:26:14.750 131 12570.60 64.28 54841.00 88888.00 2012-05-10 07:26:14.875 131 12570.60 64.25 54840.95 88888.00 2012-05-10 07:26:15.000 131 12570.60 64.28 54840.95 88888.00 2012-05-10 07:26:15.125 131 12570.55 64.22 54840.93 88888.00 2012-05-10 07:26:15.250 131 12570.52 64.22 54840.93 88888.00 2012-05-10 07:26:15.375 131 12570.55 64.28 54840.95 88888.00 2012-05-10 07:26:15.500 131 12570.55 64.30 54840.95 88888.00 2012-05-10 07:26:15.625 131 12570.58 64.30 54840.95 88888.00 2012-05-10 07:26:15.750 131 12570.55 64.28 54840.93 88888.00 2012-05-10 07:26:15.875 131 12570.52 64.25 54840.93 88888.00 2012-05-10 07:26:16.000 131 12570.60 64.22 54840.93 88888.00 2012-05-10 07:26:16.125 131 12570.62 64.25 54840.95 88888.00 2012-05-10 07:26:16.250 131 12570.60 64.28 54840.97 88888.00 2012-05-10 07:26:16.375 131 12570.58 64.30 54840.97 88888.00 2012-05-10 07:26:16.500 131 12570.55 64.28 54840.95 88888.00 2012-05-10 07:26:16.625 131 12570.50 64.30 54840.95 88888.00 2012-05-10 07:26:16.750 131 12570.48 64.30 54840.97 88888.00 2012-05-10 07:26:16.875 131 12570.50 64.30 54840.95 88888.00 2012-05-10 07:26:17.000 131 12570.55 64.25 54840.93 88888.00 2012-05-10 07:26:17.125 131 12570.50 64.28 54840.90 88888.00 2012-05-10 07:26:17.250 131 12570.45 64.28 54840.93 88888.00 2012-05-10 07:26:17.375 131 12570.50 64.25 54840.90 88888.00 2012-05-10 07:26:17.500 131 12570.60 64.28 54840.88 88888.00 2012-05-10 07:26:17.625 131 12570.60 64.25 54840.88 88888.00 2012-05-10 07:26:17.750 131 12570.55 64.25 54840.88 88888.00 2012-05-10 07:26:17.875 131 12570.58 64.22 54840.88 88888.00 2012-05-10 07:26:18.000 131 12570.60 64.25 54840.88 88888.00 2012-05-10 07:26:18.125 131 12570.58 64.25 54840.90 88888.00 2012-05-10 07:26:18.250 131 12570.52 64.28 54840.85 88888.00 2012-05-10 07:26:18.375 131 12570.52 64.30 54840.85 88888.00 2012-05-10 07:26:18.500 131 12570.55 64.28 54840.90 88888.00 2012-05-10 07:26:18.625 131 12570.65 64.33 54840.90 88888.00 2012-05-10 07:26:18.750 131 12570.67 64.33 54840.88 88888.00 2012-05-10 07:26:18.875 131 12570.73 64.33 54840.90 88888.00 2012-05-10 07:26:19.000 131 12570.67 64.30 54840.88 88888.00 2012-05-10 07:26:19.125 131 12570.58 64.30 54840.85 88888.00 2012-05-10 07:26:19.250 131 12570.50 64.33 54840.85 88888.00 2012-05-10 07:26:19.375 131 12570.52 64.33 54840.85 88888.00 2012-05-10 07:26:19.500 131 12570.50 64.33 54840.88 88888.00 2012-05-10 07:26:19.625 131 12570.48 64.33 54840.88 88888.00 2012-05-10 07:26:19.750 131 12570.50 64.33 54840.85 88888.00 2012-05-10 07:26:19.875 131 12570.55 64.30 54840.85 88888.00 2012-05-10 07:26:20.000 131 12570.60 64.30 54840.85 88888.00 2012-05-10 07:26:20.125 131 12570.62 64.33 54840.88 88888.00 2012-05-10 07:26:20.250 131 12570.58 64.33 54840.85 88888.00 2012-05-10 07:26:20.375 131 12570.55 64.33 54840.85 88888.00 2012-05-10 07:26:20.500 131 12570.52 64.30 54840.82 88888.00 2012-05-10 07:26:20.625 131 12570.52 64.33 54840.85 88888.00 2012-05-10 07:26:20.750 131 12570.58 64.38 54840.88 88888.00 2012-05-10 07:26:20.875 131 12570.58 64.38 54840.85 88888.00 2012-05-10 07:26:21.000 131 12570.52 64.33 54840.82 88888.00 2012-05-10 07:26:21.125 131 12570.52 64.30 54840.85 88888.00 2012-05-10 07:26:21.250 131 12570.52 64.33 54840.82 88888.00 2012-05-10 07:26:21.375 131 12570.58 64.33 54840.85 88888.00 2012-05-10 07:26:21.500 131 12570.55 64.35 54840.82 88888.00 2012-05-10 07:26:21.625 131 12570.50 64.35 54840.82 88888.00 2012-05-10 07:26:21.750 131 12570.42 64.33 54840.82 88888.00 2012-05-10 07:26:21.875 131 12570.45 64.33 54840.82 88888.00 2012-05-10 07:26:22.000 131 12570.45 64.33 54840.82 88888.00 2012-05-10 07:26:22.125 131 12570.48 64.33 54840.82 88888.00 2012-05-10 07:26:22.250 131 12570.48 64.30 54840.80 88888.00 2012-05-10 07:26:22.375 131 12570.52 64.30 54840.80 88888.00 2012-05-10 07:26:22.500 131 12570.55 64.33 54840.80 88888.00 2012-05-10 07:26:22.625 131 12570.50 64.30 54840.82 88888.00 2012-05-10 07:26:22.750 131 12570.50 64.30 54840.82 88888.00 2012-05-10 07:26:22.875 131 12570.48 64.38 54840.85 88888.00 2012-05-10 07:26:23.000 131 12570.45 64.35 54840.82 88888.00 2012-05-10 07:26:23.125 131 12570.48 64.33 54840.82 88888.00 2012-05-10 07:26:23.250 131 12570.45 64.33 54840.82 88888.00 2012-05-10 07:26:23.375 131 12570.50 64.33 54840.82 88888.00 2012-05-10 07:26:23.500 131 12570.48 64.30 54840.80 88888.00 2012-05-10 07:26:23.625 131 12570.45 64.33 54840.78 88888.00 2012-05-10 07:26:23.750 131 12570.48 64.35 54840.80 88888.00 2012-05-10 07:26:23.875 131 12570.48 64.35 54840.80 88888.00 2012-05-10 07:26:24.000 131 12570.42 64.33 54840.80 88888.00 2012-05-10 07:26:24.125 131 12570.45 64.35 54840.78 88888.00 2012-05-10 07:26:24.250 131 12570.45 64.38 54840.80 88888.00 2012-05-10 07:26:24.375 131 12570.50 64.40 54840.80 88888.00 2012-05-10 07:26:24.500 131 12570.52 64.38 54840.80 88888.00 2012-05-10 07:26:24.625 131 12570.52 64.38 54840.80 88888.00 2012-05-10 07:26:24.750 131 12570.55 64.38 54840.80 88888.00 2012-05-10 07:26:24.875 131 12570.52 64.33 54840.78 88888.00 2012-05-10 07:26:25.000 131 12570.52 64.30 54840.75 88888.00 2012-05-10 07:26:25.125 131 12570.48 64.30 54840.75 88888.00 2012-05-10 07:26:25.250 131 12570.38 64.28 54840.78 88888.00 2012-05-10 07:26:25.375 131 12570.40 64.28 54840.78 88888.00 2012-05-10 07:26:25.500 131 12570.48 64.30 54840.80 88888.00 2012-05-10 07:26:25.625 131 12570.48 64.33 54840.78 88888.00 2012-05-10 07:26:25.750 131 12570.42 64.30 54840.78 88888.00 2012-05-10 07:26:25.875 131 12570.42 64.30 54840.78 88888.00 2012-05-10 07:26:26.000 131 12570.50 64.28 54840.78 88888.00 2012-05-10 07:26:26.125 131 12570.50 64.30 54840.80 88888.00 2012-05-10 07:26:26.250 131 12570.42 64.28 54840.78 88888.00 2012-05-10 07:26:26.375 131 12570.45 64.28 54840.78 88888.00 2012-05-10 07:26:26.500 131 12570.42 64.30 54840.78 88888.00 2012-05-10 07:26:26.625 131 12570.42 64.33 54840.80 88888.00 2012-05-10 07:26:26.750 131 12570.40 64.30 54840.78 88888.00 2012-05-10 07:26:26.875 131 12570.38 64.28 54840.78 88888.00 2012-05-10 07:26:27.000 131 12570.45 64.30 54840.78 88888.00 2012-05-10 07:26:27.125 131 12570.52 64.30 54840.78 88888.00 2012-05-10 07:26:27.250 131 12570.55 64.35 54840.78 88888.00 2012-05-10 07:26:27.375 131 12570.52 64.35 54840.78 88888.00 2012-05-10 07:26:27.500 131 12570.52 64.35 54840.72 88888.00 2012-05-10 07:26:27.625 131 12570.50 64.35 54840.75 88888.00 2012-05-10 07:26:27.750 131 12570.52 64.40 54840.80 88888.00 2012-05-10 07:26:27.875 131 12570.48 64.38 54840.75 88888.00 2012-05-10 07:26:28.000 131 12570.42 64.33 54840.72 88888.00 2012-05-10 07:26:28.125 131 12570.48 64.35 54840.72 88888.00 2012-05-10 07:26:28.250 131 12570.50 64.35 54840.72 88888.00 2012-05-10 07:26:28.375 131 12570.60 64.35 54840.72 88888.00 2012-05-10 07:26:28.500 131 12570.55 64.35 54840.72 88888.00 2012-05-10 07:26:28.625 131 12570.48 64.30 54840.70 88888.00 2012-05-10 07:26:28.750 131 12570.45 64.33 54840.70 88888.00 2012-05-10 07:26:28.875 131 12570.40 64.35 54840.75 88888.00 2012-05-10 07:26:29.000 131 12570.50 64.35 54840.75 88888.00 2012-05-10 07:26:29.125 131 12570.52 64.33 54840.72 88888.00 2012-05-10 07:26:29.250 131 12570.48 64.35 54840.70 88888.00 2012-05-10 07:26:29.375 131 12570.50 64.35 54840.72 88888.00 2012-05-10 07:26:29.500 131 12570.50 64.35 54840.72 88888.00 2012-05-10 07:26:29.625 131 12570.52 64.35 54840.72 88888.00 2012-05-10 07:26:29.750 131 12570.48 64.40 54840.72 88888.00 2012-05-10 07:26:29.875 131 12570.45 64.40 54840.72 88888.00 2012-05-10 07:26:30.000 131 12570.45 64.40 54840.72 88888.00 2012-05-10 07:26:30.125 131 12570.48 64.40 54840.72 88888.00 2012-05-10 07:26:30.250 131 12570.45 64.38 54840.72 88888.00 2012-05-10 07:26:30.375 131 12570.52 64.40 54840.70 88888.00 2012-05-10 07:26:30.500 131 12570.58 64.40 54840.68 88888.00 2012-05-10 07:26:30.625 131 12570.62 64.42 54840.70 88888.00 2012-05-10 07:26:30.750 131 12570.67 64.47 54840.70 88888.00 2012-05-10 07:26:30.875 131 12570.60 64.50 54840.70 88888.00 2012-05-10 07:26:31.000 131 12570.60 64.47 54840.68 88888.00 2012-05-10 07:26:31.125 131 12570.62 64.47 54840.68 88888.00 2012-05-10 07:26:31.250 131 12570.65 64.47 54840.68 88888.00 2012-05-10 07:26:31.375 131 12570.73 64.47 54840.70 88888.00 2012-05-10 07:26:31.500 131 12570.73 64.50 54840.70 88888.00 2012-05-10 07:26:31.625 131 12570.73 64.50 54840.75 88888.00 2012-05-10 07:26:31.750 131 12570.75 64.50 54840.72 88888.00 2012-05-10 07:26:31.875 131 12570.75 64.50 54840.70 88888.00 2012-05-10 07:26:32.000 131 12570.73 64.50 54840.70 88888.00 2012-05-10 07:26:32.125 131 12570.70 64.47 54840.70 88888.00 2012-05-10 07:26:32.250 131 12570.67 64.45 54840.70 88888.00 2012-05-10 07:26:32.375 131 12570.70 64.47 54840.70 88888.00 2012-05-10 07:26:32.500 131 12570.70 64.47 54840.70 88888.00 2012-05-10 07:26:32.625 131 12570.70 64.47 54840.70 88888.00 2012-05-10 07:26:32.750 131 12570.67 64.50 54840.70 88888.00 2012-05-10 07:26:32.875 131 12570.67 64.47 54840.68 88888.00 2012-05-10 07:26:33.000 131 12570.62 64.47 54840.65 88888.00 2012-05-10 07:26:33.125 131 12570.65 64.47 54840.65 88888.00 2012-05-10 07:26:33.250 131 12570.65 64.45 54840.68 88888.00 2012-05-10 07:26:33.375 131 12570.70 64.42 54840.68 88888.00 2012-05-10 07:26:33.500 131 12570.70 64.45 54840.65 88888.00 2012-05-10 07:26:33.625 131 12570.62 64.42 54840.65 88888.00 2012-05-10 07:26:33.750 131 12570.52 64.42 54840.65 88888.00 2012-05-10 07:26:33.875 131 12570.52 64.40 54840.65 88888.00 2012-05-10 07:26:34.000 131 12570.48 64.38 54840.62 88888.00 2012-05-10 07:26:34.125 131 12570.45 64.40 54840.68 88888.00 2012-05-10 07:26:34.250 131 12570.45 64.40 54840.70 88888.00 2012-05-10 07:26:34.375 131 12570.52 64.45 54840.65 88888.00 2012-05-10 07:26:34.500 131 12570.58 64.45 54840.62 88888.00 2012-05-10 07:26:34.625 131 12570.60 64.45 54840.62 88888.00 2012-05-10 07:26:34.750 131 12570.58 64.42 54840.62 88888.00 2012-05-10 07:26:34.875 131 12570.52 64.40 54840.65 88888.00 2012-05-10 07:26:35.000 131 12570.48 64.40 54840.65 88888.00 2012-05-10 07:26:35.125 131 12570.42 64.42 54840.68 88888.00 2012-05-10 07:26:35.250 131 12570.45 64.40 54840.68 88888.00 2012-05-10 07:26:35.375 131 12570.52 64.38 54840.65 88888.00 2012-05-10 07:26:35.500 131 12570.48 64.38 54840.65 88888.00 2012-05-10 07:26:35.625 131 12570.45 64.38 54840.68 88888.00 2012-05-10 07:26:35.750 131 12570.42 64.45 54840.70 88888.00 2012-05-10 07:26:35.875 131 12570.48 64.45 54840.72 88888.00 2012-05-10 07:26:36.000 131 12570.48 64.42 54840.68 88888.00 2012-05-10 07:26:36.125 131 12570.48 64.35 54840.68 88888.00 2012-05-10 07:26:36.250 131 12570.45 64.33 54840.68 88888.00 2012-05-10 07:26:36.375 131 12570.52 64.38 54840.68 88888.00 2012-05-10 07:26:36.500 131 12570.50 64.38 54840.68 88888.00 2012-05-10 07:26:36.625 131 12570.50 64.38 54840.68 88888.00 2012-05-10 07:26:36.750 131 12570.48 64.40 54840.68 88888.00 2012-05-10 07:26:36.875 131 12570.38 64.35 54840.65 88888.00 2012-05-10 07:26:37.000 131 12570.38 64.35 54840.68 88888.00 2012-05-10 07:26:37.125 131 12570.45 64.42 54840.68 88888.00 2012-05-10 07:26:37.250 131 12570.45 64.42 54840.68 88888.00 2012-05-10 07:26:37.375 131 12570.48 64.40 54840.65 88888.00 2012-05-10 07:26:37.500 131 12570.42 64.38 54840.65 88888.00 2012-05-10 07:26:37.625 131 12570.40 64.38 54840.68 88888.00 2012-05-10 07:26:37.750 131 12570.33 64.42 54840.65 88888.00 2012-05-10 07:26:37.875 131 12570.33 64.42 54840.60 88888.00 2012-05-10 07:26:38.000 131 12570.33 64.42 54840.60 88888.00 2012-05-10 07:26:38.125 131 12570.33 64.45 54840.65 88888.00 2012-05-10 07:26:38.250 131 12570.33 64.45 54840.65 88888.00 2012-05-10 07:26:38.375 131 12570.38 64.45 54840.65 88888.00 2012-05-10 07:26:38.500 131 12570.35 64.42 54840.62 88888.00 2012-05-10 07:26:38.625 131 12570.33 64.40 54840.65 88888.00 2012-05-10 07:26:38.750 131 12570.27 64.38 54840.65 88888.00 2012-05-10 07:26:38.875 131 12570.30 64.42 54840.65 88888.00 2012-05-10 07:26:39.000 131 12570.33 64.42 54840.65 88888.00 2012-05-10 07:26:39.125 131 12570.27 64.45 54840.62 88888.00 2012-05-10 07:26:39.250 131 12570.23 64.42 54840.65 88888.00 2012-05-10 07:26:39.375 131 12570.27 64.47 54840.65 88888.00 2012-05-10 07:26:39.500 131 12570.33 64.45 54840.68 88888.00 2012-05-10 07:26:39.625 131 12570.33 64.45 54840.65 88888.00 2012-05-10 07:26:39.750 131 12570.35 64.47 54840.62 88888.00 2012-05-10 07:26:39.875 131 12570.38 64.50 54840.65 88888.00 2012-05-10 07:26:40.000 131 12570.35 64.45 54840.68 88888.00 2012-05-10 07:26:40.125 131 12570.30 64.42 54840.65 88888.00 2012-05-10 07:26:40.250 131 12570.25 64.45 54840.65 88888.00 2012-05-10 07:26:40.375 131 12570.33 64.47 54840.65 88888.00 2012-05-10 07:26:40.500 131 12570.30 64.45 54840.62 88888.00 2012-05-10 07:26:40.625 131 12570.25 64.47 54840.68 88888.00 2012-05-10 07:26:40.750 131 12570.25 64.47 54840.65 88888.00 2012-05-10 07:26:40.875 131 12570.27 64.45 54840.62 88888.00 2012-05-10 07:26:41.000 131 12570.30 64.45 54840.62 88888.00 2012-05-10 07:26:41.125 131 12570.25 64.45 54840.62 88888.00 2012-05-10 07:26:41.250 131 12570.20 64.47 54840.65 88888.00 2012-05-10 07:26:41.375 131 12570.17 64.45 54840.65 88888.00 2012-05-10 07:26:41.500 131 12570.17 64.47 54840.62 88888.00 2012-05-10 07:26:41.625 131 12570.10 64.47 54840.65 88888.00 2012-05-10 07:26:41.750 131 12570.12 64.45 54840.65 88888.00 2012-05-10 07:26:41.875 131 12570.15 64.45 54840.62 88888.00 2012-05-10 07:26:42.000 131 12570.15 64.42 54840.62 88888.00 2012-05-10 07:26:42.125 131 12570.10 64.40 54840.62 88888.00 2012-05-10 07:26:42.250 131 12570.05 64.38 54840.60 88888.00 2012-05-10 07:26:42.375 131 12570.05 64.45 54840.62 88888.00 2012-05-10 07:26:42.500 131 12570.10 64.45 54840.65 88888.00 2012-05-10 07:26:42.625 131 12570.12 64.45 54840.68 88888.00 2012-05-10 07:26:42.750 131 12570.12 64.45 54840.62 88888.00 2012-05-10 07:26:42.875 131 12570.17 64.47 54840.62 88888.00 2012-05-10 07:26:43.000 131 12570.20 64.50 54840.68 88888.00 2012-05-10 07:26:43.125 131 12570.17 64.45 54840.65 88888.00 2012-05-10 07:26:43.250 131 12570.12 64.42 54840.62 88888.00 2012-05-10 07:26:43.375 131 12570.17 64.47 54840.62 88888.00 2012-05-10 07:26:43.500 131 12570.20 64.50 54840.65 88888.00 2012-05-10 07:26:43.625 131 12570.17 64.45 54840.65 88888.00 2012-05-10 07:26:43.750 131 12570.08 64.45 54840.68 88888.00 2012-05-10 07:26:43.875 131 12570.08 64.47 54840.62 88888.00 2012-05-10 07:26:44.000 131 12570.08 64.47 54840.62 88888.00 2012-05-10 07:26:44.125 131 12570.12 64.47 54840.65 88888.00 2012-05-10 07:26:44.250 131 12570.10 64.45 54840.68 88888.00 2012-05-10 07:26:44.375 131 12570.15 64.50 54840.65 88888.00 2012-05-10 07:26:44.500 131 12570.17 64.53 54840.68 88888.00 2012-05-10 07:26:44.625 131 12570.17 64.53 54840.68 88888.00 2012-05-10 07:26:44.750 131 12570.15 64.53 54840.68 88888.00 2012-05-10 07:26:44.875 131 12570.20 64.50 54840.62 88888.00 2012-05-10 07:26:45.000 131 12570.17 64.53 54840.65 88888.00 2012-05-10 07:26:45.125 131 12570.17 64.55 54840.68 88888.00 2012-05-10 07:26:45.250 131 12570.17 64.58 54840.68 88888.00 2012-05-10 07:26:45.375 131 12570.12 64.60 54840.68 88888.00 2012-05-10 07:26:45.500 131 12570.15 64.60 54840.68 88888.00 2012-05-10 07:26:45.625 131 12570.20 64.62 54840.68 88888.00 2012-05-10 07:26:45.750 131 12570.25 64.67 54840.68 88888.00 2012-05-10 07:26:45.875 131 12570.20 64.65 54840.70 88888.00 2012-05-10 07:26:46.000 131 12570.23 64.65 54840.65 88888.00 2012-05-10 07:26:46.125 131 12570.23 64.62 54840.62 88888.00 2012-05-10 07:26:46.250 131 12570.15 64.65 54840.60 88888.00 2012-05-10 07:26:46.375 131 12570.20 64.70 54840.60 88888.00 2012-05-10 07:26:46.500 131 12570.17 64.70 54840.62 88888.00 2012-05-10 07:26:46.625 131 12570.20 64.70 54840.65 88888.00 2012-05-10 07:26:46.750 131 12570.27 64.72 54840.65 88888.00 2012-05-10 07:26:46.875 131 12570.38 64.72 54840.65 88888.00 2012-05-10 07:26:47.000 131 12570.38 64.75 54840.62 88888.00 2012-05-10 07:26:47.125 131 12570.33 64.72 54840.65 88888.00 2012-05-10 07:26:47.250 131 12570.33 64.72 54840.65 88888.00 2012-05-10 07:26:47.375 131 12570.38 64.72 54840.62 88888.00 2012-05-10 07:26:47.500 131 12570.33 64.72 54840.60 88888.00 2012-05-10 07:26:47.625 131 12570.23 64.70 54840.60 88888.00 2012-05-10 07:26:47.750 131 12570.17 64.72 54840.62 88888.00 2012-05-10 07:26:47.875 131 12570.20 64.75 54840.62 88888.00 2012-05-10 07:26:48.000 131 12570.17 64.72 54840.60 88888.00 2012-05-10 07:26:48.125 131 12570.17 64.72 54840.62 88888.00 2012-05-10 07:26:48.250 131 12570.20 64.70 54840.57 88888.00 2012-05-10 07:26:48.375 131 12570.20 64.75 54840.57 88888.00 2012-05-10 07:26:48.500 131 12570.17 64.75 54840.62 88888.00 2012-05-10 07:26:48.625 131 12570.17 64.75 54840.65 88888.00 2012-05-10 07:26:48.750 131 12570.25 64.78 54840.65 88888.00 2012-05-10 07:26:48.875 131 12570.30 64.78 54840.62 88888.00 2012-05-10 07:26:49.000 131 12570.35 64.80 54840.62 88888.00 2012-05-10 07:26:49.125 131 12570.33 64.83 54840.65 88888.00 2012-05-10 07:26:49.250 131 12570.25 64.78 54840.65 88888.00 2012-05-10 07:26:49.375 131 12570.25 64.80 54840.65 88888.00 2012-05-10 07:26:49.500 131 12570.25 64.78 54840.62 88888.00 2012-05-10 07:26:49.625 131 12570.25 64.80 54840.62 88888.00 2012-05-10 07:26:49.750 131 12570.25 64.80 54840.62 88888.00 2012-05-10 07:26:49.875 131 12570.27 64.78 54840.65 88888.00 2012-05-10 07:26:50.000 131 12570.27 64.78 54840.62 88888.00 2012-05-10 07:26:50.125 131 12570.30 64.80 54840.62 88888.00 2012-05-10 07:26:50.250 131 12570.25 64.78 54840.62 88888.00 2012-05-10 07:26:50.375 131 12570.25 64.78 54840.60 88888.00 2012-05-10 07:26:50.500 131 12570.25 64.78 54840.60 88888.00 2012-05-10 07:26:50.625 131 12570.33 64.75 54840.62 88888.00 2012-05-10 07:26:50.750 131 12570.33 64.78 54840.62 88888.00 2012-05-10 07:26:50.875 131 12570.30 64.83 54840.62 88888.00 2012-05-10 07:26:51.000 131 12570.27 64.78 54840.60 88888.00 2012-05-10 07:26:51.125 131 12570.27 64.78 54840.62 88888.00 2012-05-10 07:26:51.250 131 12570.30 64.83 54840.65 88888.00 2012-05-10 07:26:51.375 131 12570.35 64.83 54840.65 88888.00 2012-05-10 07:26:51.500 131 12570.30 64.83 54840.62 88888.00 2012-05-10 07:26:51.625 131 12570.25 64.80 54840.65 88888.00 2012-05-10 07:26:51.750 131 12570.30 64.83 54840.65 88888.00 2012-05-10 07:26:51.875 131 12570.27 64.78 54840.62 88888.00 2012-05-10 07:26:52.000 131 12570.30 64.80 54840.62 88888.00 2012-05-10 07:26:52.125 131 12570.30 64.80 54840.62 88888.00 2012-05-10 07:26:52.250 131 12570.23 64.80 54840.62 88888.00 2012-05-10 07:26:52.375 131 12570.27 64.83 54840.62 88888.00 2012-05-10 07:26:52.500 131 12570.27 64.88 54840.62 88888.00 2012-05-10 07:26:52.625 131 12570.27 64.88 54840.60 88888.00 2012-05-10 07:26:52.750 131 12570.25 64.83 54840.57 88888.00 2012-05-10 07:26:52.875 131 12570.20 64.85 54840.60 88888.00 2012-05-10 07:26:53.000 131 12570.20 64.88 54840.60 88888.00 2012-05-10 07:26:53.125 131 12570.17 64.83 54840.62 88888.00 2012-05-10 07:26:53.250 131 12570.17 64.85 54840.65 88888.00 2012-05-10 07:26:53.375 131 12570.15 64.90 54840.62 88888.00 2012-05-10 07:26:53.500 131 12570.23 64.90 54840.62 88888.00 2012-05-10 07:26:53.625 131 12570.23 64.88 54840.62 88888.00 2012-05-10 07:26:53.750 131 12570.20 64.88 54840.57 88888.00 2012-05-10 07:26:53.875 131 12570.20 64.90 54840.62 88888.00 2012-05-10 07:26:54.000 131 12570.23 64.90 54840.60 88888.00 2012-05-10 07:26:54.125 131 12570.23 64.88 54840.65 88888.00 2012-05-10 07:26:54.250 131 12570.23 64.88 54840.68 88888.00 2012-05-10 07:26:54.375 131 12570.35 64.90 54840.68 88888.00 2012-05-10 07:26:54.500 131 12570.35 64.90 54840.65 88888.00 2012-05-10 07:26:54.625 131 12570.30 64.92 54840.62 88888.00 2012-05-10 07:26:54.750 131 12570.27 64.92 54840.65 88888.00 2012-05-10 07:26:54.875 131 12570.33 64.90 54840.68 88888.00 2012-05-10 07:26:55.000 131 12570.30 64.88 54840.65 88888.00 2012-05-10 07:26:55.125 131 12570.27 64.85 54840.65 88888.00 2012-05-10 07:26:55.250 131 12570.27 64.88 54840.62 88888.00 2012-05-10 07:26:55.375 131 12570.25 64.85 54840.62 88888.00 2012-05-10 07:26:55.500 131 12570.23 64.88 54840.65 88888.00 2012-05-10 07:26:55.625 131 12570.23 64.90 54840.65 88888.00 2012-05-10 07:26:55.750 131 12570.20 64.90 54840.65 88888.00 2012-05-10 07:26:55.875 131 12570.20 64.88 54840.65 88888.00 2012-05-10 07:26:56.000 131 12570.20 64.88 54840.60 88888.00 2012-05-10 07:26:56.125 131 12570.25 64.90 54840.62 88888.00 2012-05-10 07:26:56.250 131 12570.23 64.90 54840.60 88888.00 2012-05-10 07:26:56.375 131 12570.30 64.92 54840.60 88888.00 2012-05-10 07:26:56.500 131 12570.30 64.95 54840.62 88888.00 2012-05-10 07:26:56.625 131 12570.30 64.90 54840.62 88888.00 2012-05-10 07:26:56.750 131 12570.27 64.90 54840.62 88888.00 2012-05-10 07:26:56.875 131 12570.35 64.97 54840.62 88888.00 2012-05-10 07:26:57.000 131 12570.42 65.03 54840.62 88888.00 2012-05-10 07:26:57.125 131 12570.42 65.03 54840.65 88888.00 2012-05-10 07:26:57.250 131 12570.30 65.00 54840.65 88888.00 2012-05-10 07:26:57.375 131 12570.27 65.03 54840.65 88888.00 2012-05-10 07:26:57.500 131 12570.27 65.03 54840.65 88888.00 2012-05-10 07:26:57.625 131 12570.33 65.03 54840.70 88888.00 2012-05-10 07:26:57.750 131 12570.38 65.03 54840.68 88888.00 2012-05-10 07:26:57.875 131 12570.40 65.03 54840.65 88888.00 2012-05-10 07:26:58.000 131 12570.38 65.00 54840.65 88888.00 2012-05-10 07:26:58.125 131 12570.38 65.00 54840.68 88888.00 2012-05-10 07:26:58.250 131 12570.33 65.00 54840.65 88888.00 2012-05-10 07:26:58.375 131 12570.42 65.05 54840.65 88888.00 2012-05-10 07:26:58.500 131 12570.45 65.08 54840.62 88888.00 2012-05-10 07:26:58.625 131 12570.40 65.10 54840.65 88888.00 2012-05-10 07:26:58.750 131 12570.38 65.08 54840.65 88888.00 2012-05-10 07:26:58.875 131 12570.45 65.12 54840.62 88888.00 2012-05-10 07:26:59.000 131 12570.52 65.17 54840.65 88888.00 2012-05-10 07:26:59.125 131 12570.52 65.15 54840.68 88888.00 2012-05-10 07:26:59.250 131 12570.45 65.12 54840.62 88888.00 2012-05-10 07:26:59.375 131 12570.45 65.17 54840.62 88888.00 2012-05-10 07:26:59.500 131 12570.42 65.17 54840.60 88888.00 2012-05-10 07:26:59.625 131 12570.45 65.17 54840.57 88888.00 2012-05-10 07:26:59.750 131 12570.48 65.20 54840.62 88888.00 2012-05-10 07:26:59.875 131 12570.48 65.25 54840.62 88888.00 2012-05-10 07:27:00.000 131 12570.50 65.25 54840.60 88888.00 2012-05-10 07:27:00.125 131 12570.58 65.25 54840.60 88888.00 2012-05-10 07:27:00.250 131 12570.58 65.28 54840.65 88888.00 2012-05-10 07:27:00.375 131 12570.62 65.35 54840.68 88888.00 2012-05-10 07:27:00.500 131 12570.58 65.35 54840.68 88888.00 2012-05-10 07:27:00.625 131 12570.55 65.35 54840.62 88888.00 2012-05-10 07:27:00.750 131 12570.50 65.33 54840.62 88888.00 2012-05-10 07:27:00.875 131 12570.55 65.35 54840.65 88888.00 2012-05-10 07:27:01.000 131 12570.55 65.38 54840.62 88888.00 2012-05-10 07:27:01.125 131 12570.50 65.40 54840.62 88888.00 2012-05-10 07:27:01.250 131 12570.50 65.40 54840.62 88888.00 2012-05-10 07:27:01.375 131 12570.65 65.42 54840.60 88888.00 2012-05-10 07:27:01.500 131 12570.65 65.40 54840.60 88888.00 2012-05-10 07:27:01.625 131 12570.58 65.42 54840.60 88888.00 2012-05-10 07:27:01.750 131 12570.62 65.45 54840.57 88888.00 2012-05-10 07:27:01.875 131 12570.62 65.47 54840.60 88888.00 2012-05-10 07:27:02.000 131 12570.62 65.50 54840.62 88888.00 2012-05-10 07:27:02.125 131 12570.73 65.53 54840.65 88888.00 2012-05-10 07:27:02.250 131 12570.77 65.55 54840.65 88888.00 2012-05-10 07:27:02.375 131 12570.77 65.60 54840.65 88888.00 2012-05-10 07:27:02.500 131 12570.77 65.62 54840.65 88888.00 2012-05-10 07:27:02.625 131 12570.80 65.62 54840.62 88888.00 2012-05-10 07:27:02.750 131 12570.83 65.65 54840.60 88888.00 2012-05-10 07:27:02.875 131 12570.83 65.65 54840.60 88888.00 2012-05-10 07:27:03.000 131 12570.77 65.62 54840.62 88888.00 2012-05-10 07:27:03.125 131 12570.77 65.65 54840.62 88888.00 2012-05-10 07:27:03.250 131 12570.77 65.65 54840.62 88888.00 2012-05-10 07:27:03.375 131 12570.77 65.65 54840.65 88888.00 2012-05-10 07:27:03.500 131 12570.83 65.70 54840.65 88888.00 2012-05-10 07:27:03.625 131 12570.77 65.72 54840.62 88888.00 2012-05-10 07:27:03.750 131 12570.73 65.72 54840.62 88888.00 2012-05-10 07:27:03.875 131 12570.75 65.75 54840.62 88888.00 2012-05-10 07:27:04.000 131 12570.80 65.72 54840.62 88888.00 2012-05-10 07:27:04.125 131 12570.88 65.75 54840.65 88888.00 2012-05-10 07:27:04.250 131 12570.92 65.83 54840.70 88888.00 2012-05-10 07:27:04.375 131 12571.00 65.85 54840.70 88888.00 2012-05-10 07:27:04.500 131 12570.98 65.85 54840.65 88888.00 2012-05-10 07:27:04.625 131 12570.98 65.83 54840.65 88888.00 2012-05-10 07:27:04.750 131 12570.98 65.85 54840.68 88888.00 2012-05-10 07:27:04.875 131 12570.98 65.85 54840.68 88888.00 2012-05-10 07:27:05.000 131 12570.95 65.85 54840.65 88888.00 2012-05-10 07:27:05.125 131 12570.92 65.88 54840.65 88888.00 2012-05-10 07:27:05.250 131 12570.90 65.88 54840.65 88888.00 2012-05-10 07:27:05.375 131 12570.95 65.90 54840.62 88888.00 2012-05-10 07:27:05.500 131 12570.98 65.92 54840.65 88888.00 2012-05-10 07:27:05.625 131 12570.95 65.95 54840.65 88888.00 2012-05-10 07:27:05.750 131 12570.98 65.97 54840.68 88888.00 2012-05-10 07:27:05.875 131 12571.02 65.97 54840.68 88888.00 2012-05-10 07:27:06.000 131 12571.02 65.97 54840.65 88888.00 2012-05-10 07:27:06.125 131 12570.92 66.00 54840.68 88888.00 2012-05-10 07:27:06.250 131 12570.83 65.97 54840.68 88888.00 2012-05-10 07:27:06.375 131 12570.90 66.05 54840.70 88888.00 2012-05-10 07:27:06.500 131 12570.98 66.10 54840.72 88888.00 2012-05-10 07:27:06.625 131 12571.08 66.12 54840.72 88888.00 2012-05-10 07:27:06.750 131 12571.02 66.15 54840.70 88888.00 2012-05-10 07:27:06.875 131 12570.98 66.12 54840.70 88888.00 2012-05-10 07:27:07.000 131 12570.90 66.12 54840.70 88888.00 2012-05-10 07:27:07.125 131 12570.90 66.12 54840.70 88888.00 2012-05-10 07:27:07.250 131 12570.92 66.15 54840.72 88888.00 2012-05-10 07:27:07.375 131 12571.05 66.20 54840.70 88888.00 2012-05-10 07:27:07.500 131 12571.12 66.22 54840.68 88888.00 2012-05-10 07:27:07.625 131 12571.12 66.25 54840.68 88888.00 2012-05-10 07:27:07.750 131 12571.12 66.22 54840.68 88888.00 2012-05-10 07:27:07.875 131 12571.15 66.22 54840.65 88888.00 2012-05-10 07:27:08.000 131 12571.23 66.22 54840.62 88888.00 2012-05-10 07:27:08.125 131 12571.27 66.28 54840.65 88888.00 2012-05-10 07:27:08.250 131 12571.23 66.22 54840.68 88888.00 2012-05-10 07:27:08.375 131 12571.27 66.28 54840.70 88888.00 2012-05-10 07:27:08.500 131 12571.25 66.33 54840.70 88888.00 2012-05-10 07:27:08.625 131 12571.17 66.33 54840.72 88888.00 2012-05-10 07:27:08.750 131 12571.15 66.30 54840.70 88888.00 2012-05-10 07:27:08.875 131 12571.23 66.30 54840.68 88888.00 2012-05-10 07:27:09.000 131 12571.25 66.33 54840.70 88888.00 2012-05-10 07:27:09.125 131 12571.25 66.35 54840.72 88888.00 2012-05-10 07:27:09.250 131 12571.23 66.38 54840.75 88888.00 2012-05-10 07:27:09.375 131 12571.27 66.35 54840.75 88888.00 2012-05-10 07:27:09.500 131 12571.30 66.35 54840.70 88888.00 2012-05-10 07:27:09.625 131 12571.30 66.33 54840.70 88888.00 2012-05-10 07:27:09.750 131 12571.30 66.33 54840.68 88888.00 2012-05-10 07:27:09.875 131 12571.35 66.35 54840.68 88888.00 2012-05-10 07:27:10.000 131 12571.40 66.35 54840.70 88888.00 2012-05-10 07:27:10.125 131 12571.38 66.35 54840.72 88888.00 2012-05-10 07:27:10.250 131 12571.35 66.35 54840.75 88888.00 2012-05-10 07:27:10.375 131 12571.40 66.40 54840.75 88888.00 2012-05-10 07:27:10.500 131 12571.38 66.42 54840.75 88888.00 2012-05-10 07:27:10.625 131 12571.33 66.42 54840.75 88888.00 2012-05-10 07:27:10.750 131 12571.35 66.47 54840.75 88888.00 2012-05-10 07:27:10.875 131 12571.40 66.47 54840.75 88888.00 2012-05-10 07:27:11.000 131 12571.45 66.45 54840.72 88888.00 2012-05-10 07:27:11.125 131 12571.45 66.45 54840.75 88888.00 2012-05-10 07:27:11.250 131 12571.45 66.50 54840.78 88888.00 2012-05-10 07:27:11.375 131 12571.48 66.53 54840.75 88888.00 2012-05-10 07:27:11.500 131 12571.52 66.53 54840.75 88888.00 2012-05-10 07:27:11.625 131 12571.55 66.47 54840.72 88888.00 2012-05-10 07:27:11.750 131 12571.50 66.53 54840.75 88888.00 2012-05-10 07:27:11.875 131 12571.50 66.55 54840.78 88888.00 2012-05-10 07:27:12.000 131 12571.55 66.55 54840.78 88888.00 2012-05-10 07:27:12.125 131 12571.55 66.58 54840.78 88888.00 2012-05-10 07:27:12.250 131 12571.58 66.62 54840.80 88888.00 2012-05-10 07:27:12.375 131 12571.65 66.62 54840.78 88888.00 2012-05-10 07:27:12.500 131 12571.62 66.58 54840.75 88888.00 2012-05-10 07:27:12.625 131 12571.58 66.62 54840.75 88888.00 2012-05-10 07:27:12.750 131 12571.58 66.67 54840.75 88888.00 2012-05-10 07:27:12.875 131 12571.60 66.70 54840.75 88888.00 2012-05-10 07:27:13.000 131 12571.67 66.72 54840.75 88888.00 2012-05-10 07:27:13.125 131 12571.70 66.70 54840.78 88888.00 2012-05-10 07:27:13.250 131 12571.70 66.75 54840.78 88888.00 2012-05-10 07:27:13.375 131 12571.75 66.75 54840.75 88888.00 2012-05-10 07:27:13.500 131 12571.73 66.75 54840.75 88888.00 2012-05-10 07:27:13.625 131 12571.70 66.75 54840.75 88888.00 2012-05-10 07:27:13.750 131 12571.80 66.80 54840.80 88888.00 2012-05-10 07:27:13.875 131 12571.85 66.83 54840.80 88888.00 2012-05-10 07:27:14.000 131 12571.90 66.85 54840.80 88888.00 2012-05-10 07:27:14.125 131 12571.92 66.88 54840.80 88888.00 2012-05-10 07:27:14.250 131 12571.92 66.88 54840.80 88888.00 2012-05-10 07:27:14.375 131 12571.92 66.88 54840.80 88888.00 2012-05-10 07:27:14.500 131 12571.92 66.88 54840.78 88888.00 2012-05-10 07:27:14.625 131 12571.92 66.90 54840.78 88888.00 2012-05-10 07:27:14.750 131 12571.95 66.95 54840.80 88888.00 2012-05-10 07:27:14.875 131 12571.95 67.00 54840.80 88888.00 2012-05-10 07:27:15.000 131 12571.92 67.00 54840.82 88888.00 2012-05-10 07:27:15.125 131 12571.92 67.03 54840.82 88888.00 2012-05-10 07:27:15.250 131 12571.88 67.00 54840.82 88888.00 2012-05-10 07:27:15.375 131 12571.92 67.03 54840.82 88888.00 2012-05-10 07:27:15.500 131 12571.95 67.08 54840.82 88888.00 2012-05-10 07:27:15.625 131 12571.98 67.08 54840.82 88888.00 2012-05-10 07:27:15.750 131 12572.00 67.10 54840.85 88888.00 2012-05-10 07:27:15.875 131 12571.98 67.12 54840.85 88888.00 2012-05-10 07:27:16.000 131 12571.95 67.10 54840.82 88888.00 2012-05-10 07:27:16.125 131 12571.98 67.10 54840.82 88888.00 2012-05-10 07:27:16.250 131 12572.00 67.10 54840.82 88888.00 2012-05-10 07:27:16.375 131 12572.05 67.10 54840.82 88888.00 2012-05-10 07:27:16.500 131 12572.08 67.15 54840.85 88888.00 2012-05-10 07:27:16.625 131 12572.08 67.17 54840.88 88888.00 2012-05-10 07:27:16.750 131 12572.08 67.20 54840.85 88888.00 2012-05-10 07:27:16.875 131 12572.10 67.20 54840.85 88888.00 2012-05-10 07:27:17.000 131 12572.12 67.17 54840.85 88888.00 2012-05-10 07:27:17.125 131 12572.15 67.20 54840.88 88888.00 2012-05-10 07:27:17.250 131 12572.20 67.25 54840.85 88888.00 2012-05-10 07:27:17.375 131 12572.23 67.25 54840.85 88888.00 2012-05-10 07:27:17.500 131 12572.27 67.28 54840.82 88888.00 2012-05-10 07:27:17.625 131 12572.35 67.30 54840.85 88888.00 2012-05-10 07:27:17.750 131 12572.40 67.33 54840.85 88888.00 2012-05-10 07:27:17.875 131 12572.40 67.33 54840.85 88888.00 2012-05-10 07:27:18.000 131 12572.40 67.35 54840.88 88888.00 2012-05-10 07:27:18.125 131 12572.42 67.38 54840.90 88888.00 2012-05-10 07:27:18.250 131 12572.35 67.38 54840.90 88888.00 2012-05-10 07:27:18.375 131 12572.35 67.40 54840.90 88888.00 2012-05-10 07:27:18.500 131 12572.42 67.42 54840.90 88888.00 2012-05-10 07:27:18.625 131 12572.55 67.42 54840.90 88888.00 2012-05-10 07:27:18.750 131 12572.58 67.45 54840.90 88888.00 2012-05-10 07:27:18.875 131 12572.52 67.50 54840.88 88888.00 2012-05-10 07:27:19.000 131 12572.52 67.55 54840.90 88888.00 2012-05-10 07:27:19.125 131 12572.58 67.58 54840.88 88888.00 2012-05-10 07:27:19.250 131 12572.52 67.58 54840.88 88888.00 2012-05-10 07:27:19.375 131 12572.52 67.58 54840.85 88888.00 2012-05-10 07:27:19.500 131 12572.60 67.60 54840.88 88888.00 2012-05-10 07:27:19.625 131 12572.60 67.65 54840.88 88888.00 2012-05-10 07:27:19.750 131 12572.62 67.67 54840.88 88888.00 2012-05-10 07:27:19.875 131 12572.70 67.70 54840.88 88888.00 2012-05-10 07:27:20.000 131 12572.77 67.78 54840.88 88888.00 2012-05-10 07:27:20.125 131 12572.80 67.80 54840.90 88888.00 2012-05-10 07:27:20.250 131 12572.77 67.78 54840.90 88888.00 2012-05-10 07:27:20.375 131 12572.80 67.80 54840.90 88888.00 2012-05-10 07:27:20.500 131 12572.83 67.83 54840.90 88888.00 2012-05-10 07:27:20.625 131 12572.83 67.83 54840.88 88888.00 2012-05-10 07:27:20.750 131 12572.83 67.85 54840.88 88888.00 2012-05-10 07:27:20.875 131 12572.88 67.88 54840.90 88888.00 2012-05-10 07:27:21.000 131 12572.88 67.88 54840.88 88888.00 2012-05-10 07:27:21.125 131 12572.85 67.92 54840.90 88888.00 2012-05-10 07:27:21.250 131 12572.85 67.92 54840.90 88888.00 2012-05-10 07:27:21.375 131 12572.95 67.95 54840.90 88888.00 2012-05-10 07:27:21.500 131 12572.98 67.95 54840.90 88888.00 2012-05-10 07:27:21.625 131 12573.00 67.97 54840.93 88888.00 2012-05-10 07:27:21.750 131 12572.95 68.00 54840.95 88888.00 2012-05-10 07:27:21.875 131 12572.88 68.00 54840.95 88888.00 2012-05-10 07:27:22.000 131 12572.92 68.00 54840.93 88888.00 2012-05-10 07:27:22.125 131 12573.00 68.00 54840.93 88888.00 2012-05-10 07:27:22.250 131 12573.00 68.00 54840.95 88888.00 2012-05-10 07:27:22.375 131 12573.02 68.03 54841.00 88888.00 2012-05-10 07:27:22.500 131 12572.98 68.05 54840.97 88888.00 2012-05-10 07:27:22.625 131 12573.05 68.05 54840.95 88888.00 2012-05-10 07:27:22.750 131 12573.08 68.05 54840.95 88888.00 2012-05-10 07:27:22.875 131 12573.00 68.10 54840.97 88888.00 2012-05-10 07:27:23.000 131 12573.02 68.10 54840.97 88888.00 2012-05-10 07:27:23.125 131 12573.08 68.12 54841.00 88888.00 2012-05-10 07:27:23.250 131 12572.98 68.15 54841.00 88888.00 2012-05-10 07:27:23.375 131 12572.90 68.12 54840.97 88888.00 2012-05-10 07:27:23.500 131 12573.00 68.15 54840.97 88888.00 2012-05-10 07:27:23.625 131 12573.05 68.15 54840.97 88888.00 2012-05-10 07:27:23.750 131 12573.02 68.17 54841.00 88888.00 2012-05-10 07:27:23.875 131 12573.05 68.20 54841.03 88888.00 2012-05-10 07:27:24.000 131 12573.05 68.17 54841.05 88888.00 2012-05-10 07:27:24.125 131 12573.12 68.20 54841.07 88888.00 2012-05-10 07:27:24.250 131 12573.12 68.20 54841.10 88888.00 2012-05-10 07:27:24.375 131 12573.12 68.28 54841.07 88888.00 2012-05-10 07:27:24.500 131 12573.12 68.25 54841.07 88888.00 2012-05-10 07:27:24.625 131 12573.17 68.25 54841.07 88888.00 2012-05-10 07:27:24.750 131 12573.17 68.28 54841.07 88888.00 2012-05-10 07:27:24.875 131 12573.15 68.28 54841.07 88888.00 2012-05-10 07:27:25.000 131 12573.20 68.30 54841.05 88888.00 2012-05-10 07:27:25.125 131 12573.23 68.30 54841.10 88888.00 2012-05-10 07:27:25.250 131 12573.12 68.33 54841.12 88888.00 2012-05-10 07:27:25.375 131 12573.12 68.35 54841.12 88888.00 2012-05-10 07:27:25.500 131 12573.17 68.35 54841.10 88888.00 2012-05-10 07:27:25.625 131 12573.23 68.40 54841.12 88888.00 2012-05-10 07:27:25.750 131 12573.27 68.40 54841.12 88888.00 2012-05-10 07:27:25.875 131 12573.30 68.40 54841.10 88888.00 2012-05-10 07:27:26.000 131 12573.30 68.40 54841.05 88888.00 2012-05-10 07:27:26.125 131 12573.30 68.42 54841.10 88888.00 2012-05-10 07:27:26.250 131 12573.33 68.45 54841.15 88888.00 2012-05-10 07:27:26.375 131 12573.40 68.45 54841.18 88888.00 2012-05-10 07:27:26.500 131 12573.40 68.47 54841.12 88888.00 2012-05-10 07:27:26.625 131 12573.38 68.50 54841.10 88888.00 2012-05-10 07:27:26.750 131 12573.38 68.53 54841.15 88888.00 2012-05-10 07:27:26.875 131 12573.42 68.50 54841.18 88888.00 2012-05-10 07:27:27.000 131 12573.42 68.53 54841.15 88888.00 2012-05-10 07:27:27.125 131 12573.40 68.55 54841.15 88888.00 2012-05-10 07:27:27.250 131 12573.35 68.55 54841.15 88888.00 2012-05-10 07:27:27.375 131 12573.42 68.60 54841.20 88888.00 2012-05-10 07:27:27.500 131 12573.45 68.60 54841.20 88888.00 2012-05-10 07:27:27.625 131 12573.45 68.60 54841.20 88888.00 2012-05-10 07:27:27.750 131 12573.40 68.67 54841.20 88888.00 2012-05-10 07:27:27.875 131 12573.35 68.67 54841.22 88888.00 2012-05-10 07:27:28.000 131 12573.40 68.65 54841.22 88888.00 2012-05-10 07:27:28.125 131 12573.50 68.65 54841.28 88888.00 2012-05-10 07:27:28.250 131 12573.48 68.65 54841.25 88888.00 2012-05-10 07:27:28.375 131 12573.45 68.67 54841.28 88888.00 2012-05-10 07:27:28.500 131 12573.42 68.67 54841.25 88888.00 2012-05-10 07:27:28.625 131 12573.42 68.67 54841.28 88888.00 2012-05-10 07:27:28.750 131 12573.45 68.70 54841.28 88888.00 2012-05-10 07:27:28.875 131 12573.45 68.67 54841.25 88888.00 2012-05-10 07:27:29.000 131 12573.42 68.65 54841.28 88888.00 2012-05-10 07:27:29.125 131 12573.42 68.65 54841.30 88888.00 2012-05-10 07:27:29.250 131 12573.45 68.62 54841.30 88888.00 2012-05-10 07:27:29.375 131 12573.42 68.62 54841.30 88888.00 2012-05-10 07:27:29.500 131 12573.35 68.62 54841.30 88888.00 2012-05-10 07:27:29.625 131 12573.38 68.65 54841.30 88888.00 2012-05-10 07:27:29.750 131 12573.48 68.67 54841.30 88888.00 2012-05-10 07:27:29.875 131 12573.45 68.65 54841.28 88888.00 2012-05-10 07:27:30.000 131 12573.45 68.70 54841.30 88888.00 2012-05-10 07:27:30.125 131 12573.50 68.67 54841.30 88888.00 2012-05-10 07:27:30.250 131 12573.45 68.70 54841.32 88888.00 2012-05-10 07:27:30.375 131 12573.40 68.70 54841.35 88888.00 2012-05-10 07:27:30.500 131 12573.40 68.72 54841.35 88888.00 2012-05-10 07:27:30.625 131 12573.48 68.75 54841.38 88888.00 2012-05-10 07:27:30.750 131 12573.52 68.78 54841.40 88888.00 2012-05-10 07:27:30.875 131 12573.52 68.75 54841.35 88888.00 2012-05-10 07:27:31.000 131 12573.52 68.78 54841.32 88888.00 2012-05-10 07:27:31.125 131 12573.50 68.75 54841.38 88888.00 2012-05-10 07:27:31.250 131 12573.42 68.78 54841.38 88888.00 2012-05-10 07:27:31.375 131 12573.45 68.83 54841.43 88888.00 2012-05-10 07:27:31.500 131 12573.42 68.80 54841.45 88888.00 2012-05-10 07:27:31.625 131 12573.33 68.80 54841.43 88888.00 2012-05-10 07:27:31.750 131 12573.35 68.83 54841.43 88888.00 2012-05-10 07:27:31.875 131 12573.42 68.88 54841.43 88888.00 2012-05-10 07:27:32.000 131 12573.45 68.88 54841.40 88888.00 2012-05-10 07:27:32.125 131 12573.38 68.88 54841.45 88888.00 2012-05-10 07:27:32.250 131 12573.35 68.90 54841.47 88888.00 2012-05-10 07:27:32.375 131 12573.38 68.92 54841.47 88888.00 2012-05-10 07:27:32.500 131 12573.48 68.92 54841.45 88888.00 2012-05-10 07:27:32.625 131 12573.52 68.92 54841.50 88888.00 2012-05-10 07:27:32.750 131 12573.55 68.97 54841.53 88888.00 2012-05-10 07:27:32.875 131 12573.52 68.92 54841.50 88888.00 2012-05-10 07:27:33.000 131 12573.52 68.90 54841.45 88888.00 2012-05-10 07:27:33.125 131 12573.52 68.90 54841.50 88888.00 2012-05-10 07:27:33.250 131 12573.40 68.92 54841.50 88888.00 2012-05-10 07:27:33.375 131 12573.42 68.95 54841.53 88888.00 2012-05-10 07:27:33.500 131 12573.50 68.97 54841.53 88888.00 2012-05-10 07:27:33.625 131 12573.48 68.97 54841.55 88888.00 2012-05-10 07:27:33.750 131 12573.48 68.97 54841.53 88888.00 2012-05-10 07:27:33.875 131 12573.45 69.00 54841.55 88888.00 2012-05-10 07:27:34.000 131 12573.45 68.97 54841.53 88888.00 2012-05-10 07:27:34.125 131 12573.45 68.97 54841.55 88888.00 2012-05-10 07:27:34.250 131 12573.45 68.97 54841.57 88888.00 2012-05-10 07:27:34.375 131 12573.55 69.00 54841.57 88888.00 2012-05-10 07:27:34.500 131 12573.58 69.05 54841.57 88888.00 2012-05-10 07:27:34.625 131 12573.55 69.05 54841.57 88888.00 2012-05-10 07:27:34.750 131 12573.55 69.05 54841.57 88888.00 2012-05-10 07:27:34.875 131 12573.55 69.08 54841.57 88888.00 2012-05-10 07:27:35.000 131 12573.58 69.05 54841.55 88888.00 2012-05-10 07:27:35.125 131 12573.62 69.08 54841.55 88888.00 2012-05-10 07:27:35.250 131 12573.65 69.12 54841.60 88888.00 2012-05-10 07:27:35.375 131 12573.70 69.12 54841.60 88888.00 2012-05-10 07:27:35.500 131 12573.67 69.10 54841.60 88888.00 2012-05-10 07:27:35.625 131 12573.67 69.12 54841.60 88888.00 2012-05-10 07:27:35.750 131 12573.65 69.12 54841.60 88888.00 2012-05-10 07:27:35.875 131 12573.62 69.10 54841.62 88888.00 2012-05-10 07:27:36.000 131 12573.62 69.12 54841.62 88888.00 2012-05-10 07:27:36.125 131 12573.65 69.15 54841.60 88888.00 2012-05-10 07:27:36.250 131 12573.62 69.12 54841.62 88888.00 2012-05-10 07:27:36.375 131 12573.65 69.15 54841.62 88888.00 2012-05-10 07:27:36.500 131 12573.73 69.20 54841.68 88888.00 2012-05-10 07:27:36.625 131 12573.70 69.20 54841.65 88888.00 2012-05-10 07:27:36.750 131 12573.70 69.22 54841.65 88888.00 2012-05-10 07:27:36.875 131 12573.70 69.22 54841.68 88888.00 2012-05-10 07:27:37.000 131 12573.70 69.20 54841.68 88888.00 2012-05-10 07:27:37.125 131 12573.67 69.22 54841.68 88888.00 2012-05-10 07:27:37.250 131 12573.65 69.20 54841.70 88888.00 2012-05-10 07:27:37.375 131 12573.70 69.25 54841.72 88888.00 2012-05-10 07:27:37.500 131 12573.73 69.33 54841.72 88888.00 2012-05-10 07:27:37.625 131 12573.67 69.30 54841.72 88888.00 2012-05-10 07:27:37.750 131 12573.62 69.28 54841.72 88888.00 2012-05-10 07:27:37.875 131 12573.62 69.30 54841.78 88888.00 2012-05-10 07:27:38.000 131 12573.62 69.28 54841.75 88888.00 2012-05-10 07:27:38.125 131 12573.62 69.25 54841.72 88888.00 2012-05-10 07:27:38.250 131 12573.58 69.25 54841.72 88888.00 2012-05-10 07:27:38.375 131 12573.62 69.25 54841.72 88888.00 2012-05-10 07:27:38.500 131 12573.62 69.30 54841.75 88888.00 2012-05-10 07:27:38.625 131 12573.65 69.30 54841.78 88888.00 2012-05-10 07:27:38.750 131 12573.70 69.30 54841.75 88888.00 2012-05-10 07:27:38.875 131 12573.70 69.30 54841.75 88888.00 2012-05-10 07:27:39.000 131 12573.70 69.33 54841.78 88888.00 2012-05-10 07:27:39.125 131 12573.70 69.33 54841.78 88888.00 2012-05-10 07:27:39.250 131 12573.70 69.35 54841.78 88888.00 2012-05-10 07:27:39.375 131 12573.73 69.38 54841.78 88888.00 2012-05-10 07:27:39.500 131 12573.73 69.35 54841.80 88888.00 2012-05-10 07:27:39.625 131 12573.75 69.33 54841.80 88888.00 2012-05-10 07:27:39.750 131 12573.73 69.33 54841.80 88888.00 2012-05-10 07:27:39.875 131 12573.73 69.35 54841.80 88888.00 2012-05-10 07:27:40.000 131 12573.75 69.38 54841.82 88888.00 2012-05-10 07:27:40.125 131 12573.77 69.40 54841.82 88888.00 2012-05-10 07:27:40.250 131 12573.75 69.42 54841.85 88888.00 2012-05-10 07:27:40.375 131 12573.80 69.40 54841.85 88888.00 2012-05-10 07:27:40.500 131 12573.75 69.40 54841.82 88888.00 2012-05-10 07:27:40.625 131 12573.75 69.42 54841.85 88888.00 2012-05-10 07:27:40.750 131 12573.75 69.42 54841.85 88888.00 2012-05-10 07:27:40.875 131 12573.75 69.47 54841.88 88888.00 2012-05-10 07:27:41.000 131 12573.75 69.47 54841.90 88888.00 2012-05-10 07:27:41.125 131 12573.80 69.45 54841.90 88888.00 2012-05-10 07:27:41.250 131 12573.73 69.45 54841.88 88888.00 2012-05-10 07:27:41.375 131 12573.70 69.45 54841.88 88888.00 2012-05-10 07:27:41.500 131 12573.75 69.47 54841.88 88888.00 2012-05-10 07:27:41.625 131 12573.85 69.47 54841.85 88888.00 2012-05-10 07:27:41.750 131 12573.88 69.47 54841.88 88888.00 2012-05-10 07:27:41.875 131 12573.80 69.47 54841.90 88888.00 2012-05-10 07:27:42.000 131 12573.75 69.47 54841.88 88888.00 2012-05-10 07:27:42.125 131 12573.80 69.50 54841.90 88888.00 2012-05-10 07:27:42.250 131 12573.83 69.50 54841.93 88888.00 2012-05-10 07:27:42.375 131 12573.85 69.53 54841.97 88888.00 2012-05-10 07:27:42.500 131 12573.88 69.53 54842.00 88888.00 2012-05-10 07:27:42.625 131 12573.83 69.53 54841.97 88888.00 2012-05-10 07:27:42.750 131 12573.75 69.55 54841.95 88888.00 2012-05-10 07:27:42.875 131 12573.77 69.53 54841.97 88888.00 2012-05-10 07:27:43.000 131 12573.88 69.50 54841.97 88888.00 2012-05-10 07:27:43.125 131 12573.90 69.53 54842.00 88888.00 2012-05-10 07:27:43.250 131 12573.83 69.55 54842.00 88888.00 2012-05-10 07:27:43.375 131 12573.80 69.55 54841.97 88888.00 2012-05-10 07:27:43.500 131 12573.80 69.55 54841.97 88888.00 2012-05-10 07:27:43.625 131 12573.88 69.55 54842.00 88888.00 2012-05-10 07:27:43.750 131 12573.90 69.55 54842.00 88888.00 2012-05-10 07:27:43.875 131 12573.88 69.55 54842.03 88888.00 2012-05-10 07:27:44.000 131 12573.85 69.55 54842.00 88888.00 2012-05-10 07:27:44.125 131 12573.92 69.55 54842.03 88888.00 2012-05-10 07:27:44.250 131 12573.95 69.58 54842.05 88888.00 2012-05-10 07:27:44.375 131 12574.00 69.60 54842.07 88888.00 2012-05-10 07:27:44.500 131 12573.92 69.58 54842.05 88888.00 2012-05-10 07:27:44.625 131 12573.92 69.58 54842.05 88888.00 2012-05-10 07:27:44.750 131 12573.90 69.55 54842.03 88888.00 2012-05-10 07:27:44.875 131 12573.85 69.55 54842.03 88888.00 2012-05-10 07:27:45.000 131 12573.83 69.55 54842.05 88888.00 2012-05-10 07:27:45.125 131 12573.90 69.58 54842.07 88888.00 2012-05-10 07:27:45.250 131 12573.98 69.58 54842.07 88888.00 2012-05-10 07:27:45.375 131 12574.02 69.58 54842.07 88888.00 2012-05-10 07:27:45.500 131 12574.02 69.60 54842.10 88888.00 2012-05-10 07:27:45.625 131 12573.98 69.60 54842.10 88888.00 2012-05-10 07:27:45.750 131 12574.00 69.60 54842.10 88888.00 2012-05-10 07:27:45.875 131 12574.05 69.60 54842.07 88888.00 2012-05-10 07:27:46.000 131 12574.05 69.62 54842.10 88888.00 2012-05-10 07:27:46.125 131 12574.00 69.67 54842.10 88888.00 2012-05-10 07:27:46.250 131 12573.98 69.67 54842.10 88888.00 2012-05-10 07:27:46.375 131 12574.00 69.67 54842.12 88888.00 2012-05-10 07:27:46.500 131 12574.00 69.67 54842.12 88888.00 2012-05-10 07:27:46.625 131 12573.95 69.67 54842.12 88888.00 2012-05-10 07:27:46.750 131 12573.95 69.67 54842.15 88888.00 2012-05-10 07:27:46.875 131 12574.00 69.67 54842.15 88888.00 2012-05-10 07:27:47.000 131 12574.02 69.70 54842.18 88888.00 2012-05-10 07:27:47.125 131 12574.00 69.72 54842.20 88888.00 2012-05-10 07:27:47.250 131 12573.98 69.70 54842.18 88888.00 2012-05-10 07:27:47.375 131 12574.05 69.70 54842.18 88888.00 2012-05-10 07:27:47.500 131 12574.08 69.70 54842.22 88888.00 2012-05-10 07:27:47.625 131 12574.02 69.72 54842.20 88888.00 2012-05-10 07:27:47.750 131 12573.98 69.72 54842.20 88888.00 2012-05-10 07:27:47.875 131 12574.02 69.75 54842.22 88888.00 2012-05-10 07:27:48.000 131 12573.98 69.78 54842.20 88888.00 2012-05-10 07:27:48.125 131 12573.92 69.78 54842.20 88888.00 2012-05-10 07:27:48.250 131 12573.92 69.78 54842.20 88888.00 2012-05-10 07:27:48.375 131 12573.98 69.75 54842.20 88888.00 2012-05-10 07:27:48.500 131 12573.95 69.83 54842.20 88888.00 2012-05-10 07:27:48.625 131 12573.95 69.78 54842.20 88888.00 2012-05-10 07:27:48.750 131 12574.00 69.78 54842.20 88888.00 2012-05-10 07:27:48.875 131 12574.02 69.80 54842.25 88888.00 2012-05-10 07:27:49.000 131 12574.02 69.85 54842.25 88888.00 2012-05-10 07:27:49.125 131 12574.02 69.85 54842.25 88888.00 2012-05-10 07:27:49.250 131 12574.02 69.80 54842.22 88888.00 2012-05-10 07:27:49.375 131 12574.10 69.80 54842.22 88888.00 2012-05-10 07:27:49.500 131 12574.10 69.83 54842.25 88888.00 2012-05-10 07:27:49.625 131 12574.05 69.88 54842.28 88888.00 2012-05-10 07:27:49.750 131 12574.08 69.88 54842.28 88888.00 2012-05-10 07:27:49.875 131 12574.08 69.90 54842.30 88888.00 2012-05-10 07:27:50.000 131 12574.10 69.92 54842.30 88888.00 2012-05-10 07:27:50.125 131 12574.20 69.95 54842.32 88888.00 2012-05-10 07:27:50.250 131 12574.20 69.97 54842.32 88888.00 2012-05-10 07:27:50.375 131 12574.20 69.97 54842.32 88888.00 2012-05-10 07:27:50.500 131 12574.15 69.97 54842.32 88888.00 2012-05-10 07:27:50.625 131 12574.15 69.95 54842.35 88888.00 2012-05-10 07:27:50.750 131 12574.17 69.95 54842.32 88888.00 2012-05-10 07:27:50.875 131 12574.23 69.97 54842.32 88888.00 2012-05-10 07:27:51.000 131 12574.20 69.97 54842.30 88888.00 2012-05-10 07:27:51.125 131 12574.20 70.00 54842.35 88888.00 2012-05-10 07:27:51.250 131 12574.12 70.00 54842.35 88888.00 2012-05-10 07:27:51.375 131 12574.17 70.03 54842.32 88888.00 2012-05-10 07:27:51.500 131 12574.20 70.00 54842.32 88888.00 2012-05-10 07:27:51.625 131 12574.20 70.03 54842.32 88888.00 2012-05-10 07:27:51.750 131 12574.23 70.03 54842.38 88888.00 2012-05-10 07:27:51.875 131 12574.25 70.08 54842.40 88888.00 2012-05-10 07:27:52.000 131 12574.25 70.08 54842.40 88888.00 2012-05-10 07:27:52.125 131 12574.20 70.08 54842.40 88888.00 2012-05-10 07:27:52.250 131 12574.17 70.08 54842.40 88888.00 2012-05-10 07:27:52.375 131 12574.25 70.12 54842.40 88888.00 2012-05-10 07:27:52.500 131 12574.27 70.10 54842.43 88888.00 2012-05-10 07:27:52.625 131 12574.25 70.10 54842.40 88888.00 2012-05-10 07:27:52.750 131 12574.23 70.10 54842.40 88888.00 2012-05-10 07:27:52.875 131 12574.23 70.10 54842.43 88888.00 2012-05-10 07:27:53.000 131 12574.30 70.12 54842.40 88888.00 2012-05-10 07:27:53.125 131 12574.33 70.10 54842.40 88888.00 2012-05-10 07:27:53.250 131 12574.33 70.10 54842.43 88888.00 2012-05-10 07:27:53.375 131 12574.35 70.10 54842.43 88888.00 2012-05-10 07:27:53.500 131 12574.35 70.12 54842.43 88888.00 2012-05-10 07:27:53.625 131 12574.35 70.15 54842.43 88888.00 2012-05-10 07:27:53.750 131 12574.38 70.15 54842.40 88888.00 2012-05-10 07:27:53.875 131 12574.38 70.15 54842.43 88888.00 2012-05-10 07:27:54.000 131 12574.38 70.17 54842.40 88888.00 2012-05-10 07:27:54.125 131 12574.38 70.17 54842.43 88888.00 2012-05-10 07:27:54.250 131 12574.35 70.17 54842.43 88888.00 2012-05-10 07:27:54.375 131 12574.42 70.22 54842.45 88888.00 2012-05-10 07:27:54.500 131 12574.42 70.25 54842.43 88888.00 2012-05-10 07:27:54.625 131 12574.38 70.20 54842.43 88888.00 2012-05-10 07:27:54.750 131 12574.35 70.22 54842.45 88888.00 2012-05-10 07:27:54.875 131 12574.38 70.20 54842.45 88888.00 2012-05-10 07:27:55.000 131 12574.38 70.28 54842.47 88888.00 2012-05-10 07:27:55.125 131 12574.42 70.30 54842.47 88888.00 2012-05-10 07:27:55.250 131 12574.42 70.35 54842.50 88888.00 2012-05-10 07:27:55.375 131 12574.38 70.35 54842.45 88888.00 2012-05-10 07:27:55.500 131 12574.40 70.35 54842.47 88888.00 2012-05-10 07:27:55.625 131 12574.45 70.38 54842.47 88888.00 2012-05-10 07:27:55.750 131 12574.42 70.40 54842.50 88888.00 2012-05-10 07:27:55.875 131 12574.42 70.38 54842.45 88888.00 2012-05-10 07:27:56.000 131 12574.42 70.38 54842.47 88888.00 2012-05-10 07:27:56.125 131 12574.42 70.40 54842.47 88888.00 2012-05-10 07:27:56.250 131 12574.38 70.42 54842.47 88888.00 2012-05-10 07:27:56.375 131 12574.42 70.45 54842.50 88888.00 2012-05-10 07:27:56.500 131 12574.48 70.45 54842.53 88888.00 2012-05-10 07:27:56.625 131 12574.50 70.47 54842.53 88888.00 2012-05-10 07:27:56.750 131 12574.48 70.47 54842.53 88888.00 2012-05-10 07:27:56.875 131 12574.52 70.47 54842.50 88888.00 2012-05-10 07:27:57.000 131 12574.50 70.47 54842.50 88888.00 2012-05-10 07:27:57.125 131 12574.50 70.55 54842.53 88888.00 2012-05-10 07:27:57.250 131 12574.50 70.58 54842.55 88888.00 2012-05-10 07:27:57.375 131 12574.52 70.55 54842.53 88888.00 2012-05-10 07:27:57.500 131 12574.48 70.53 54842.53 88888.00 2012-05-10 07:27:57.625 131 12574.52 70.58 54842.55 88888.00 2012-05-10 07:27:57.750 131 12574.60 70.58 54842.60 88888.00 2012-05-10 07:27:57.875 131 12574.62 70.60 54842.62 88888.00 2012-05-10 07:27:58.000 131 12574.58 70.60 54842.60 88888.00 2012-05-10 07:27:58.125 131 12574.60 70.60 54842.60 88888.00 2012-05-10 07:27:58.250 131 12574.52 70.55 54842.60 88888.00 2012-05-10 07:27:58.375 131 12574.52 70.58 54842.55 88888.00 2012-05-10 07:27:58.500 131 12574.52 70.65 54842.57 88888.00 2012-05-10 07:27:58.625 131 12574.55 70.67 54842.62 88888.00 2012-05-10 07:27:58.750 131 12574.52 70.65 54842.65 88888.00 2012-05-10 07:27:58.875 131 12574.50 70.65 54842.65 88888.00 2012-05-10 07:27:59.000 131 12574.52 70.62 54842.62 88888.00 2012-05-10 07:27:59.125 131 12574.55 70.65 54842.65 88888.00 2012-05-10 07:27:59.250 131 12574.50 70.65 54842.62 88888.00 2012-05-10 07:27:59.375 131 12574.52 70.60 54842.60 88888.00 2012-05-10 07:27:59.500 131 12574.55 70.62 54842.60 88888.00 2012-05-10 07:27:59.625 131 12574.55 70.65 54842.60 88888.00 2012-05-10 07:27:59.750 131 12574.55 70.67 54842.65 88888.00 2012-05-10 07:27:59.875 131 12574.55 70.75 54842.65 88888.00 2012-05-10 07:28:00.000 131 12574.58 70.75 54842.65 88888.00 2012-05-10 07:28:00.125 131 12574.60 70.70 54842.62 88888.00 2012-05-10 07:28:00.250 131 12574.58 70.72 54842.62 88888.00 2012-05-10 07:28:00.375 131 12574.70 70.78 54842.65 88888.00 2012-05-10 07:28:00.500 131 12574.70 70.78 54842.65 88888.00 2012-05-10 07:28:00.625 131 12574.70 70.75 54842.65 88888.00 2012-05-10 07:28:00.750 131 12574.73 70.78 54842.65 88888.00 2012-05-10 07:28:00.875 131 12574.75 70.75 54842.62 88888.00 2012-05-10 07:28:01.000 131 12574.77 70.78 54842.65 88888.00 2012-05-10 07:28:01.125 131 12574.77 70.80 54842.68 88888.00 2012-05-10 07:28:01.250 131 12574.65 70.83 54842.68 88888.00 2012-05-10 07:28:01.375 131 12574.70 70.80 54842.68 88888.00 2012-05-10 07:28:01.500 131 12574.70 70.80 54842.70 88888.00 2012-05-10 07:28:01.625 131 12574.67 70.83 54842.70 88888.00 2012-05-10 07:28:01.750 131 12574.73 70.88 54842.70 88888.00 2012-05-10 07:28:01.875 131 12574.77 70.88 54842.72 88888.00 2012-05-10 07:28:02.000 131 12574.75 70.90 54842.70 88888.00 2012-05-10 07:28:02.125 131 12574.70 70.88 54842.72 88888.00 2012-05-10 07:28:02.250 131 12574.70 70.90 54842.72 88888.00 2012-05-10 07:28:02.375 131 12574.77 70.90 54842.72 88888.00 2012-05-10 07:28:02.500 131 12574.80 70.95 54842.75 88888.00 2012-05-10 07:28:02.625 131 12574.83 70.95 54842.75 88888.00 2012-05-10 07:28:02.750 131 12574.80 70.92 54842.72 88888.00 2012-05-10 07:28:02.875 131 12574.77 70.92 54842.72 88888.00 2012-05-10 07:28:03.000 131 12574.80 70.95 54842.70 88888.00 2012-05-10 07:28:03.125 131 12574.85 70.95 54842.75 88888.00 2012-05-10 07:28:03.250 131 12574.88 70.97 54842.75 88888.00 2012-05-10 07:28:03.375 131 12574.85 71.03 54842.80 88888.00 2012-05-10 07:28:03.500 131 12574.77 71.00 54842.80 88888.00 2012-05-10 07:28:03.625 131 12574.77 71.00 54842.78 88888.00 2012-05-10 07:28:03.750 131 12574.77 71.03 54842.78 88888.00 2012-05-10 07:28:03.875 131 12574.73 71.03 54842.78 88888.00 2012-05-10 07:28:04.000 131 12574.73 71.03 54842.80 88888.00 2012-05-10 07:28:04.125 131 12574.75 71.05 54842.80 88888.00 2012-05-10 07:28:04.250 131 12574.73 71.05 54842.82 88888.00 2012-05-10 07:28:04.375 131 12574.75 71.08 54842.82 88888.00 2012-05-10 07:28:04.500 131 12574.80 71.10 54842.82 88888.00 2012-05-10 07:28:04.625 131 12574.83 71.10 54842.82 88888.00 2012-05-10 07:28:04.750 131 12574.83 71.12 54842.85 88888.00 2012-05-10 07:28:04.875 131 12574.83 71.15 54842.85 88888.00 2012-05-10 07:28:05.000 131 12574.90 71.15 54842.82 88888.00 2012-05-10 07:28:05.125 131 12574.88 71.17 54842.88 88888.00 2012-05-10 07:28:05.250 131 12574.80 71.15 54842.88 88888.00 2012-05-10 07:28:05.375 131 12574.85 71.17 54842.85 88888.00 2012-05-10 07:28:05.500 131 12574.90 71.20 54842.88 88888.00 2012-05-10 07:28:05.625 131 12574.83 71.17 54842.90 88888.00 2012-05-10 07:28:05.750 131 12574.88 71.17 54842.90 88888.00 2012-05-10 07:28:05.875 131 12574.90 71.20 54842.93 88888.00 2012-05-10 07:28:06.000 131 12574.83 71.20 54842.90 88888.00 2012-05-10 07:28:06.125 131 12574.77 71.17 54842.93 88888.00 2012-05-10 07:28:06.250 131 12574.75 71.17 54842.93 88888.00 2012-05-10 07:28:06.375 131 12574.85 71.22 54842.95 88888.00 2012-05-10 07:28:06.500 131 12574.88 71.17 54842.93 88888.00 2012-05-10 07:28:06.625 131 12574.83 71.15 54842.88 88888.00 2012-05-10 07:28:06.750 131 12574.92 71.15 54842.93 88888.00 2012-05-10 07:28:06.875 131 12575.02 71.20 54842.95 88888.00 2012-05-10 07:28:07.000 131 12575.08 71.25 54842.95 88888.00 2012-05-10 07:28:07.125 131 12575.05 71.25 54842.95 88888.00 2012-05-10 07:28:07.250 131 12574.95 71.20 54842.97 88888.00 2012-05-10 07:28:07.375 131 12574.98 71.20 54842.97 88888.00 2012-05-10 07:28:07.500 131 12574.95 71.20 54842.97 88888.00 2012-05-10 07:28:07.625 131 12575.05 71.22 54842.97 88888.00 2012-05-10 07:28:07.750 131 12575.08 71.28 54843.00 88888.00 2012-05-10 07:28:07.875 131 12575.00 71.30 54843.03 88888.00 2012-05-10 07:28:08.000 131 12574.95 71.30 54843.03 88888.00 2012-05-10 07:28:08.125 131 12575.02 71.30 54843.05 88888.00 2012-05-10 07:28:08.250 131 12575.02 71.28 54843.03 88888.00 2012-05-10 07:28:08.375 131 12575.05 71.30 54843.03 88888.00 2012-05-10 07:28:08.500 131 12575.00 71.30 54843.05 88888.00 2012-05-10 07:28:08.625 131 12575.02 71.30 54843.05 88888.00 2012-05-10 07:28:08.750 131 12575.05 71.33 54843.07 88888.00 2012-05-10 07:28:08.875 131 12575.02 71.35 54843.07 88888.00 2012-05-10 07:28:09.000 131 12574.98 71.35 54843.07 88888.00 2012-05-10 07:28:09.125 131 12574.98 71.33 54843.07 88888.00 2012-05-10 07:28:09.250 131 12575.02 71.33 54843.10 88888.00 2012-05-10 07:28:09.375 131 12574.98 71.35 54843.07 88888.00 2012-05-10 07:28:09.500 131 12574.85 71.33 54843.10 88888.00 2012-05-10 07:28:09.625 131 12574.92 71.33 54843.10 88888.00 2012-05-10 07:28:09.750 131 12574.95 71.30 54843.12 88888.00 2012-05-10 07:28:09.875 131 12574.98 71.33 54843.12 88888.00 2012-05-10 07:28:10.000 131 12574.98 71.33 54843.12 88888.00 2012-05-10 07:28:10.125 131 12574.95 71.33 54843.12 88888.00 2012-05-10 07:28:10.250 131 12574.95 71.33 54843.15 88888.00 2012-05-10 07:28:10.375 131 12575.00 71.33 54843.12 88888.00 2012-05-10 07:28:10.500 131 12574.95 71.30 54843.12 88888.00 2012-05-10 07:28:10.625 131 12574.98 71.30 54843.12 88888.00 2012-05-10 07:28:10.750 131 12574.98 71.30 54843.12 88888.00 2012-05-10 07:28:10.875 131 12574.98 71.30 54843.15 88888.00 2012-05-10 07:28:11.000 131 12575.05 71.33 54843.12 88888.00 2012-05-10 07:28:11.125 131 12575.02 71.33 54843.12 88888.00 2012-05-10 07:28:11.250 131 12574.92 71.30 54843.15 88888.00 2012-05-10 07:28:11.375 131 12574.98 71.33 54843.15 88888.00 2012-05-10 07:28:11.500 131 12574.98 71.33 54843.18 88888.00 2012-05-10 07:28:11.625 131 12574.98 71.33 54843.18 88888.00 2012-05-10 07:28:11.750 131 12574.95 71.35 54843.20 88888.00 2012-05-10 07:28:11.875 131 12574.92 71.35 54843.20 88888.00 2012-05-10 07:28:12.000 131 12574.98 71.35 54843.18 88888.00 2012-05-10 07:28:12.125 131 12575.00 71.38 54843.22 88888.00 2012-05-10 07:28:12.250 131 12574.98 71.38 54843.22 88888.00 2012-05-10 07:28:12.375 131 12574.98 71.35 54843.20 88888.00 2012-05-10 07:28:12.500 131 12574.92 71.38 54843.20 88888.00 2012-05-10 07:28:12.625 131 12574.92 71.40 54843.22 88888.00 2012-05-10 07:28:12.750 131 12574.92 71.40 54843.22 88888.00 2012-05-10 07:28:12.875 131 12574.88 71.35 54843.22 88888.00 2012-05-10 07:28:13.000 131 12574.90 71.35 54843.20 88888.00 2012-05-10 07:28:13.125 131 12574.98 71.38 54843.22 88888.00 2012-05-10 07:28:13.250 131 12575.00 71.40 54843.22 88888.00 2012-05-10 07:28:13.375 131 12575.05 71.42 54843.25 88888.00 2012-05-10 07:28:13.500 131 12575.05 71.45 54843.25 88888.00 2012-05-10 07:28:13.625 131 12575.02 71.45 54843.28 88888.00 2012-05-10 07:28:13.750 131 12575.02 71.45 54843.25 88888.00 2012-05-10 07:28:13.875 131 12575.05 71.45 54843.25 88888.00 2012-05-10 07:28:14.000 131 12575.08 71.45 54843.28 88888.00 2012-05-10 07:28:14.125 131 12575.08 71.45 54843.30 88888.00 2012-05-10 07:28:14.250 131 12575.05 71.42 54843.28 88888.00 2012-05-10 07:28:14.375 131 12575.08 71.40 54843.28 88888.00 2012-05-10 07:28:14.500 131 12575.08 71.42 54843.30 88888.00 2012-05-10 07:28:14.625 131 12575.08 71.47 54843.30 88888.00 2012-05-10 07:28:14.750 131 12575.10 71.50 54843.30 88888.00 2012-05-10 07:28:14.875 131 12575.12 71.47 54843.28 88888.00 2012-05-10 07:28:15.000 131 12575.12 71.42 54843.28 88888.00 2012-05-10 07:28:15.125 131 12575.12 71.42 54843.28 88888.00 2012-05-10 07:28:15.250 131 12575.10 71.50 54843.30 88888.00 2012-05-10 07:28:15.375 131 12575.20 71.50 54843.30 88888.00 2012-05-10 07:28:15.500 131 12575.25 71.53 54843.30 88888.00 2012-05-10 07:28:15.625 131 12575.20 71.50 54843.30 88888.00 2012-05-10 07:28:15.750 131 12575.17 71.50 54843.30 88888.00 2012-05-10 07:28:15.875 131 12575.17 71.53 54843.30 88888.00 2012-05-10 07:28:16.000 131 12575.17 71.50 54843.32 88888.00 2012-05-10 07:28:16.125 131 12575.17 71.50 54843.32 88888.00 2012-05-10 07:28:16.250 131 12575.08 71.47 54843.32 88888.00 2012-05-10 07:28:16.375 131 12575.10 71.45 54843.30 88888.00 2012-05-10 07:28:16.500 131 12575.10 71.45 54843.35 88888.00 2012-05-10 07:28:16.625 131 12575.17 71.45 54843.40 88888.00 2012-05-10 07:28:16.750 131 12575.20 71.42 54843.40 88888.00 2012-05-10 07:28:16.875 131 12575.10 71.42 54843.43 88888.00 2012-05-10 07:28:17.000 131 12575.05 71.42 54843.43 88888.00 2012-05-10 07:28:17.125 131 12575.08 71.45 54843.43 88888.00 2012-05-10 07:28:17.250 131 12575.10 71.40 54843.40 88888.00 2012-05-10 07:28:17.375 131 12575.17 71.35 54843.40 88888.00 2012-05-10 07:28:17.500 131 12575.20 71.35 54843.40 88888.00 2012-05-10 07:28:17.625 131 12575.20 71.35 54843.43 88888.00 2012-05-10 07:28:17.750 131 12575.20 71.35 54843.43 88888.00 2012-05-10 07:28:17.875 131 12575.20 71.33 54843.45 88888.00 2012-05-10 07:28:18.000 131 12575.15 71.33 54843.43 88888.00 2012-05-10 07:28:18.125 131 12575.08 71.33 54843.45 88888.00 2012-05-10 07:28:18.250 131 12575.02 71.30 54843.45 88888.00 2012-05-10 07:28:18.375 131 12575.08 71.35 54843.45 88888.00 2012-05-10 07:28:18.500 131 12575.12 71.40 54843.45 88888.00 2012-05-10 07:28:18.625 131 12575.12 71.38 54843.45 88888.00 2012-05-10 07:28:18.750 131 12575.10 71.38 54843.47 88888.00 2012-05-10 07:28:18.875 131 12575.10 71.30 54843.45 88888.00 2012-05-10 07:28:19.000 131 12575.12 71.33 54843.43 88888.00 2012-05-10 07:28:19.125 131 12575.10 71.35 54843.45 88888.00 2012-05-10 07:28:19.250 131 12575.02 71.35 54843.50 88888.00 2012-05-10 07:28:19.375 131 12575.08 71.35 54843.47 88888.00 2012-05-10 07:28:19.500 131 12575.10 71.35 54843.50 88888.00 2012-05-10 07:28:19.625 131 12575.05 71.35 54843.50 88888.00 2012-05-10 07:28:19.750 131 12575.02 71.40 54843.50 88888.00 2012-05-10 07:28:19.875 131 12575.05 71.45 54843.55 88888.00 2012-05-10 07:28:20.000 131 12575.02 71.42 54843.53 88888.00 2012-05-10 07:28:20.125 131 12575.02 71.38 54843.53 88888.00 2012-05-10 07:28:20.250 131 12575.05 71.40 54843.55 88888.00 2012-05-10 07:28:20.375 131 12575.12 71.42 54843.55 88888.00 2012-05-10 07:28:20.500 131 12575.08 71.40 54843.55 88888.00 2012-05-10 07:28:20.625 131 12575.05 71.40 54843.55 88888.00 2012-05-10 07:28:20.750 131 12575.12 71.38 54843.57 88888.00 2012-05-10 07:28:20.875 131 12575.08 71.38 54843.60 88888.00 2012-05-10 07:28:21.000 131 12575.08 71.38 54843.57 88888.00 2012-05-10 07:28:21.125 131 12575.12 71.42 54843.60 88888.00 2012-05-10 07:28:21.250 131 12575.12 71.42 54843.62 88888.00 2012-05-10 07:28:21.375 131 12575.10 71.38 54843.62 88888.00 2012-05-10 07:28:21.500 131 12575.08 71.35 54843.60 88888.00 2012-05-10 07:28:21.625 131 12575.08 71.38 54843.60 88888.00 2012-05-10 07:28:21.750 131 12575.12 71.38 54843.60 88888.00 2012-05-10 07:28:21.875 131 12575.08 71.33 54843.60 88888.00 2012-05-10 07:28:22.000 131 12575.12 71.35 54843.62 88888.00 2012-05-10 07:28:22.125 131 12575.10 71.38 54843.65 88888.00 2012-05-10 07:28:22.250 131 12575.00 71.33 54843.62 88888.00 2012-05-10 07:28:22.375 131 12575.05 71.30 54843.62 88888.00 2012-05-10 07:28:22.500 131 12575.10 71.35 54843.62 88888.00 2012-05-10 07:28:22.625 131 12575.15 71.35 54843.65 88888.00 2012-05-10 07:28:22.750 131 12575.15 71.35 54843.68 88888.00 2012-05-10 07:28:22.875 131 12575.12 71.38 54843.68 88888.00 2012-05-10 07:28:23.000 131 12575.08 71.35 54843.68 88888.00 2012-05-10 07:28:23.125 131 12575.02 71.33 54843.68 88888.00 2012-05-10 07:28:23.250 131 12574.98 71.33 54843.68 88888.00 2012-05-10 07:28:23.375 131 12575.05 71.33 54843.65 88888.00 2012-05-10 07:28:23.500 131 12575.10 71.33 54843.70 88888.00 2012-05-10 07:28:23.625 131 12575.08 71.33 54843.72 88888.00 2012-05-10 07:28:23.750 131 12575.02 71.33 54843.70 88888.00 2012-05-10 07:28:23.875 131 12575.05 71.30 54843.72 88888.00 2012-05-10 07:28:24.000 131 12575.15 71.33 54843.70 88888.00 2012-05-10 07:28:24.125 131 12575.17 71.35 54843.70 88888.00 2012-05-10 07:28:24.250 131 12575.15 71.35 54843.70 88888.00 2012-05-10 07:28:24.375 131 12575.17 71.40 54843.70 88888.00 2012-05-10 07:28:24.500 131 12575.20 71.38 54843.72 88888.00 2012-05-10 07:28:24.625 131 12575.20 71.33 54843.72 88888.00 2012-05-10 07:28:24.750 131 12575.20 71.33 54843.72 88888.00 2012-05-10 07:28:24.875 131 12575.23 71.35 54843.70 88888.00 2012-05-10 07:28:25.000 131 12575.25 71.35 54843.70 88888.00 2012-05-10 07:28:25.125 131 12575.23 71.33 54843.70 88888.00 2012-05-10 07:28:25.250 131 12575.17 71.33 54843.70 88888.00 2012-05-10 07:28:25.375 131 12575.20 71.38 54843.72 88888.00 2012-05-10 07:28:25.500 131 12575.23 71.38 54843.70 88888.00 2012-05-10 07:28:25.625 131 12575.23 71.38 54843.75 88888.00 2012-05-10 07:28:25.750 131 12575.25 71.35 54843.75 88888.00 2012-05-10 07:28:25.875 131 12575.30 71.38 54843.75 88888.00 2012-05-10 07:28:26.000 131 12575.33 71.35 54843.72 88888.00 2012-05-10 07:28:26.125 131 12575.25 71.35 54843.75 88888.00 2012-05-10 07:28:26.250 131 12575.12 71.35 54843.72 88888.00 2012-05-10 07:28:26.375 131 12575.15 71.33 54843.75 88888.00 2012-05-10 07:28:26.500 131 12575.17 71.33 54843.78 88888.00 2012-05-10 07:28:26.625 131 12575.20 71.35 54843.75 88888.00 2012-05-10 07:28:26.750 131 12575.20 71.35 54843.78 88888.00 2012-05-10 07:28:26.875 131 12575.15 71.35 54843.78 88888.00 2012-05-10 07:28:27.000 131 12575.10 71.33 54843.78 88888.00 2012-05-10 07:28:27.125 131 12575.10 71.30 54843.78 88888.00 2012-05-10 07:28:27.250 131 12575.08 71.30 54843.80 88888.00 2012-05-10 07:28:27.375 131 12575.08 71.33 54843.80 88888.00 2012-05-10 07:28:27.500 131 12575.08 71.28 54843.78 88888.00 2012-05-10 07:28:27.625 131 12575.10 71.28 54843.82 88888.00 2012-05-10 07:28:27.750 131 12575.08 71.30 54843.82 88888.00 2012-05-10 07:28:27.875 131 12575.08 71.25 54843.80 88888.00 2012-05-10 07:28:28.000 131 12575.08 71.22 54843.78 88888.00 2012-05-10 07:28:28.125 131 12575.05 71.22 54843.80 88888.00 2012-05-10 07:28:28.250 131 12574.98 71.22 54843.80 88888.00 2012-05-10 07:28:28.375 131 12575.05 71.22 54843.78 88888.00 2012-05-10 07:28:28.500 131 12575.08 71.22 54843.82 88888.00 2012-05-10 07:28:28.625 131 12575.08 71.22 54843.85 88888.00 2012-05-10 07:28:28.750 131 12575.05 71.25 54843.82 88888.00 2012-05-10 07:28:28.875 131 12575.10 71.22 54843.82 88888.00 2012-05-10 07:28:29.000 131 12575.08 71.20 54843.82 88888.00 2012-05-10 07:28:29.125 131 12575.00 71.20 54843.82 88888.00 2012-05-10 07:28:29.250 131 12575.00 71.20 54843.82 88888.00 2012-05-10 07:28:29.375 131 12575.05 71.20 54843.85 88888.00 2012-05-10 07:28:29.500 131 12575.10 71.20 54843.85 88888.00 2012-05-10 07:28:29.625 131 12575.15 71.22 54843.88 88888.00 2012-05-10 07:28:29.750 131 12575.17 71.25 54843.85 88888.00 2012-05-10 07:28:29.875 131 12575.12 71.20 54843.82 88888.00 2012-05-10 07:28:30.000 131 12575.10 71.25 54843.82 88888.00 2012-05-10 07:28:30.125 131 12575.05 71.25 54843.85 88888.00 2012-05-10 07:28:30.250 131 12575.00 71.22 54843.85 88888.00 2012-05-10 07:28:30.375 131 12575.08 71.28 54843.88 88888.00 2012-05-10 07:28:30.500 131 12575.10 71.30 54843.85 88888.00 2012-05-10 07:28:30.625 131 12575.12 71.33 54843.88 88888.00 2012-05-10 07:28:30.750 131 12575.12 71.33 54843.90 88888.00 2012-05-10 07:28:30.875 131 12575.12 71.30 54843.88 88888.00 2012-05-10 07:28:31.000 131 12575.17 71.30 54843.88 88888.00 2012-05-10 07:28:31.125 131 12575.17 71.33 54843.90 88888.00 2012-05-10 07:28:31.250 131 12575.25 71.35 54843.90 88888.00 2012-05-10 07:28:31.375 131 12575.27 71.40 54843.90 88888.00 2012-05-10 07:28:31.500 131 12575.25 71.40 54843.93 88888.00 2012-05-10 07:28:31.625 131 12575.17 71.42 54843.93 88888.00 2012-05-10 07:28:31.750 131 12575.15 71.40 54843.90 88888.00 2012-05-10 07:28:31.875 131 12575.15 71.40 54843.90 88888.00 2012-05-10 07:28:32.000 131 12575.17 71.38 54843.88 88888.00 2012-05-10 07:28:32.125 131 12575.20 71.40 54843.90 88888.00 2012-05-10 07:28:32.250 131 12575.20 71.45 54843.93 88888.00 2012-05-10 07:28:32.375 131 12575.25 71.50 54843.93 88888.00 2012-05-10 07:28:32.500 131 12575.25 71.50 54843.88 88888.00 2012-05-10 07:28:32.625 131 12575.20 71.50 54843.88 88888.00 2012-05-10 07:28:32.750 131 12575.20 71.50 54843.90 88888.00 2012-05-10 07:28:32.875 131 12575.23 71.50 54843.90 88888.00 2012-05-10 07:28:33.000 131 12575.23 71.53 54843.90 88888.00 2012-05-10 07:28:33.125 131 12575.30 71.58 54843.93 88888.00 2012-05-10 07:28:33.250 131 12575.30 71.58 54843.95 88888.00 2012-05-10 07:28:33.375 131 12575.30 71.53 54843.93 88888.00 2012-05-10 07:28:33.500 131 12575.30 71.55 54843.93 88888.00 2012-05-10 07:28:33.625 131 12575.30 71.58 54843.95 88888.00 2012-05-10 07:28:33.750 131 12575.35 71.55 54843.95 88888.00 2012-05-10 07:28:33.875 131 12575.33 71.58 54843.95 88888.00 2012-05-10 07:28:34.000 131 12575.35 71.60 54843.95 88888.00 2012-05-10 07:28:34.125 131 12575.33 71.58 54843.95 88888.00 2012-05-10 07:28:34.250 131 12575.23 71.58 54843.95 88888.00 2012-05-10 07:28:34.375 131 12575.25 71.60 54843.95 88888.00 2012-05-10 07:28:34.500 131 12575.27 71.62 54843.97 88888.00 2012-05-10 07:28:34.625 131 12575.30 71.60 54843.97 88888.00 2012-05-10 07:28:34.750 131 12575.27 71.62 54843.95 88888.00 2012-05-10 07:28:34.875 131 12575.27 71.60 54843.95 88888.00 2012-05-10 07:28:35.000 131 12575.25 71.62 54843.97 88888.00 2012-05-10 07:28:35.125 131 12575.27 71.67 54844.00 88888.00 2012-05-10 07:28:35.250 131 12575.27 71.67 54844.00 88888.00 2012-05-10 07:28:35.375 131 12575.30 71.67 54844.00 88888.00 2012-05-10 07:28:35.500 131 12575.30 71.65 54843.97 88888.00 2012-05-10 07:28:35.625 131 12575.30 71.65 54843.97 88888.00 2012-05-10 07:28:35.750 131 12575.33 71.67 54844.00 88888.00 2012-05-10 07:28:35.875 131 12575.23 71.67 54844.00 88888.00 2012-05-10 07:28:36.000 131 12575.23 71.67 54843.97 88888.00 2012-05-10 07:28:36.125 131 12575.23 71.65 54844.00 88888.00 2012-05-10 07:28:36.250 131 12575.23 71.70 54844.00 88888.00 2012-05-10 07:28:36.375 131 12575.25 71.70 54843.97 88888.00 2012-05-10 07:28:36.500 131 12575.23 71.67 54844.00 88888.00 2012-05-10 07:28:36.625 131 12575.25 71.70 54843.97 88888.00 2012-05-10 07:28:36.750 131 12575.27 71.67 54843.97 88888.00 2012-05-10 07:28:36.875 131 12575.27 71.70 54844.00 88888.00 2012-05-10 07:28:37.000 131 12575.30 71.70 54844.03 88888.00 2012-05-10 07:28:37.125 131 12575.33 71.72 54844.03 88888.00 2012-05-10 07:28:37.250 131 12575.30 71.70 54844.03 88888.00 2012-05-10 07:28:37.375 131 12575.27 71.70 54844.03 88888.00 2012-05-10 07:28:37.500 131 12575.23 71.67 54844.00 88888.00 2012-05-10 07:28:37.625 131 12575.23 71.65 54844.03 88888.00 2012-05-10 07:28:37.750 131 12575.27 71.65 54844.00 88888.00 2012-05-10 07:28:37.875 131 12575.23 71.67 54844.03 88888.00 2012-05-10 07:28:38.000 131 12575.20 71.67 54844.03 88888.00 2012-05-10 07:28:38.125 131 12575.23 71.67 54844.03 88888.00 2012-05-10 07:28:38.250 131 12575.15 71.62 54844.05 88888.00 2012-05-10 07:28:38.375 131 12575.17 71.67 54844.05 88888.00 2012-05-10 07:28:38.500 131 12575.20 71.67 54844.05 88888.00 2012-05-10 07:28:38.625 131 12575.25 71.67 54844.05 88888.00 2012-05-10 07:28:38.750 131 12575.20 71.67 54844.05 88888.00 2012-05-10 07:28:38.875 131 12575.20 71.62 54844.07 88888.00 2012-05-10 07:28:39.000 131 12575.20 71.62 54844.05 88888.00 2012-05-10 07:28:39.125 131 12575.23 71.62 54844.05 88888.00 2012-05-10 07:28:39.250 131 12575.25 71.65 54844.05 88888.00 2012-05-10 07:28:39.375 131 12575.30 71.70 54844.07 88888.00 2012-05-10 07:28:39.500 131 12575.35 71.72 54844.07 88888.00 2012-05-10 07:28:39.625 131 12575.35 71.70 54844.07 88888.00 2012-05-10 07:28:39.750 131 12575.33 71.70 54844.10 88888.00 2012-05-10 07:28:39.875 131 12575.27 71.70 54844.12 88888.00 2012-05-10 07:28:40.000 131 12575.30 71.70 54844.07 88888.00 2012-05-10 07:28:40.125 131 12575.30 71.67 54844.07 88888.00 2012-05-10 07:28:40.250 131 12575.35 71.70 54844.10 88888.00 2012-05-10 07:28:40.375 131 12575.40 71.72 54844.10 88888.00 2012-05-10 07:28:40.500 131 12575.33 71.72 54844.12 88888.00 2012-05-10 07:28:40.625 131 12575.33 71.72 54844.10 88888.00 2012-05-10 07:28:40.750 131 12575.33 71.70 54844.10 88888.00 2012-05-10 07:28:40.875 131 12575.35 71.70 54844.10 88888.00 2012-05-10 07:28:41.000 131 12575.38 71.67 54844.07 88888.00 2012-05-10 07:28:41.125 131 12575.33 71.72 54844.10 88888.00 2012-05-10 07:28:41.250 131 12575.30 71.75 54844.15 88888.00 2012-05-10 07:28:41.375 131 12575.35 71.78 54844.15 88888.00 2012-05-10 07:28:41.500 131 12575.38 71.72 54844.12 88888.00 2012-05-10 07:28:41.625 131 12575.38 71.72 54844.12 88888.00 2012-05-10 07:28:41.750 131 12575.33 71.70 54844.12 88888.00 2012-05-10 07:28:41.875 131 12575.27 71.70 54844.12 88888.00 2012-05-10 07:28:42.000 131 12575.25 71.70 54844.15 88888.00 2012-05-10 07:28:42.125 131 12575.27 71.72 54844.15 88888.00 2012-05-10 07:28:42.250 131 12575.25 71.70 54844.12 88888.00 2012-05-10 07:28:42.375 131 12575.27 71.67 54844.12 88888.00 2012-05-10 07:28:42.500 131 12575.30 71.70 54844.15 88888.00 2012-05-10 07:28:42.625 131 12575.25 71.72 54844.12 88888.00 2012-05-10 07:28:42.750 131 12575.23 71.70 54844.15 88888.00 2012-05-10 07:28:42.875 131 12575.20 71.65 54844.15 88888.00 2012-05-10 07:28:43.000 131 12575.23 71.70 54844.18 88888.00 2012-05-10 07:28:43.125 131 12575.23 71.70 54844.15 88888.00 2012-05-10 07:28:43.250 131 12575.20 71.67 54844.18 88888.00 2012-05-10 07:28:43.375 131 12575.20 71.67 54844.20 88888.00 2012-05-10 07:28:43.500 131 12575.20 71.67 54844.20 88888.00 2012-05-10 07:28:43.625 131 12575.20 71.65 54844.18 88888.00 2012-05-10 07:28:43.750 131 12575.17 71.67 54844.20 88888.00 2012-05-10 07:28:43.875 131 12575.15 71.62 54844.20 88888.00 2012-05-10 07:28:44.000 131 12575.15 71.65 54844.20 88888.00 2012-05-10 07:28:44.125 131 12575.15 71.67 54844.22 88888.00 2012-05-10 07:28:44.250 131 12575.15 71.62 54844.18 88888.00 2012-05-10 07:28:44.375 131 12575.20 71.60 54844.20 88888.00 2012-05-10 07:28:44.500 131 12575.23 71.58 54844.18 88888.00 2012-05-10 07:28:44.625 131 12575.23 71.62 54844.20 88888.00 2012-05-10 07:28:44.750 131 12575.15 71.60 54844.18 88888.00 2012-05-10 07:28:44.875 131 12575.17 71.58 54844.15 88888.00 2012-05-10 07:28:45.000 131 12575.25 71.60 54844.18 88888.00 2012-05-10 07:28:45.125 131 12575.27 71.60 54844.22 88888.00 2012-05-10 07:28:45.250 131 12575.25 71.58 54844.25 88888.00 2012-05-10 07:28:45.375 131 12575.30 71.55 54844.22 88888.00 2012-05-10 07:28:45.500 131 12575.30 71.58 54844.20 88888.00 2012-05-10 07:28:45.625 131 12575.30 71.60 54844.20 88888.00 2012-05-10 07:28:45.750 131 12575.27 71.60 54844.20 88888.00 2012-05-10 07:28:45.875 131 12575.27 71.58 54844.22 88888.00 2012-05-10 07:28:46.000 131 12575.35 71.58 54844.20 88888.00 2012-05-10 07:28:46.125 131 12575.35 71.58 54844.22 88888.00 2012-05-10 07:28:46.250 131 12575.30 71.58 54844.25 88888.00 2012-05-10 07:28:46.375 131 12575.30 71.58 54844.22 88888.00 2012-05-10 07:28:46.500 131 12575.38 71.62 54844.25 88888.00 2012-05-10 07:28:46.625 131 12575.42 71.60 54844.22 88888.00 2012-05-10 07:28:46.750 131 12575.40 71.55 54844.20 88888.00 2012-05-10 07:28:46.875 131 12575.38 71.53 54844.22 88888.00 2012-05-10 07:28:47.000 131 12575.48 71.55 54844.22 88888.00 2012-05-10 07:28:47.125 131 12575.50 71.55 54844.22 88888.00 2012-05-10 07:28:47.250 131 12575.48 71.58 54844.30 88888.00 2012-05-10 07:28:47.375 131 12575.55 71.55 54844.28 88888.00 2012-05-10 07:28:47.500 131 12575.55 71.58 54844.28 88888.00 2012-05-10 07:28:47.625 131 12575.60 71.60 54844.28 88888.00 2012-05-10 07:28:47.750 131 12575.60 71.60 54844.28 88888.00 2012-05-10 07:28:47.875 131 12575.60 71.60 54844.28 88888.00 2012-05-10 07:28:48.000 131 12575.58 71.55 54844.28 88888.00 2012-05-10 07:28:48.125 131 12575.60 71.55 54844.30 88888.00 2012-05-10 07:28:48.250 131 12575.55 71.55 54844.28 88888.00 2012-05-10 07:28:48.375 131 12575.55 71.53 54844.28 88888.00 2012-05-10 07:28:48.500 131 12575.55 71.55 54844.25 88888.00 2012-05-10 07:28:48.625 131 12575.55 71.50 54844.25 88888.00 2012-05-10 07:28:48.750 131 12575.62 71.50 54844.28 88888.00 2012-05-10 07:28:48.875 131 12575.65 71.53 54844.30 88888.00 2012-05-10 07:28:49.000 131 12575.65 71.53 54844.28 88888.00 2012-05-10 07:28:49.125 131 12575.73 71.50 54844.28 88888.00 2012-05-10 07:28:49.250 131 12575.67 71.47 54844.30 88888.00 2012-05-10 07:28:49.375 131 12575.65 71.47 54844.30 88888.00 2012-05-10 07:28:49.500 131 12575.65 71.47 54844.30 88888.00 2012-05-10 07:28:49.625 131 12575.62 71.47 54844.30 88888.00 2012-05-10 07:28:49.750 131 12575.67 71.53 54844.32 88888.00 2012-05-10 07:28:49.875 131 12575.70 71.50 54844.30 88888.00 2012-05-10 07:28:50.000 131 12575.67 71.47 54844.32 88888.00 2012-05-10 07:28:50.125 131 12575.62 71.45 54844.30 88888.00 2012-05-10 07:28:50.250 131 12575.60 71.47 54844.32 88888.00 2012-05-10 07:28:50.375 131 12575.62 71.47 54844.30 88888.00 2012-05-10 07:28:50.500 131 12575.70 71.47 54844.30 88888.00 2012-05-10 07:28:50.625 131 12575.73 71.50 54844.32 88888.00 2012-05-10 07:28:50.750 131 12575.75 71.53 54844.30 88888.00 2012-05-10 07:28:50.875 131 12575.75 71.47 54844.32 88888.00 2012-05-10 07:28:51.000 131 12575.75 71.42 54844.35 88888.00 2012-05-10 07:28:51.125 131 12575.75 71.45 54844.35 88888.00 2012-05-10 07:28:51.250 131 12575.75 71.42 54844.32 88888.00 2012-05-10 07:28:51.375 131 12575.83 71.40 54844.30 88888.00 2012-05-10 07:28:51.500 131 12575.85 71.42 54844.28 88888.00 2012-05-10 07:28:51.625 131 12575.90 71.42 54844.32 88888.00 2012-05-10 07:28:51.750 131 12575.85 71.42 54844.35 88888.00 2012-05-10 07:28:51.875 131 12575.85 71.40 54844.38 88888.00 2012-05-10 07:28:52.000 131 12575.88 71.40 54844.38 88888.00 2012-05-10 07:28:52.125 131 12575.88 71.42 54844.40 88888.00 2012-05-10 07:28:52.250 131 12575.83 71.47 54844.40 88888.00 2012-05-10 07:28:52.375 131 12575.88 71.47 54844.43 88888.00 2012-05-10 07:28:52.500 131 12575.88 71.45 54844.40 88888.00 2012-05-10 07:28:52.625 131 12575.83 71.42 54844.40 88888.00 2012-05-10 07:28:52.750 131 12575.83 71.45 54844.43 88888.00 2012-05-10 07:28:52.875 131 12575.85 71.47 54844.43 88888.00 2012-05-10 07:28:53.000 131 12575.88 71.45 54844.40 88888.00 2012-05-10 07:28:53.125 131 12575.88 71.45 54844.40 88888.00 2012-05-10 07:28:53.250 131 12575.90 71.42 54844.38 88888.00 2012-05-10 07:28:53.375 131 12575.98 71.40 54844.38 88888.00 2012-05-10 07:28:53.500 131 12576.05 71.42 54844.38 88888.00 2012-05-10 07:28:53.625 131 12576.05 71.45 54844.38 88888.00 2012-05-10 07:28:53.750 131 12576.00 71.45 54844.40 88888.00 2012-05-10 07:28:53.875 131 12575.92 71.42 54844.43 88888.00 2012-05-10 07:28:54.000 131 12575.92 71.42 54844.40 88888.00 2012-05-10 07:28:54.125 131 12575.98 71.45 54844.43 88888.00 2012-05-10 07:28:54.250 131 12575.98 71.47 54844.43 88888.00 2012-05-10 07:28:54.375 131 12575.98 71.47 54844.45 88888.00 2012-05-10 07:28:54.500 131 12576.00 71.50 54844.43 88888.00 2012-05-10 07:28:54.625 131 12576.02 71.53 54844.45 88888.00 2012-05-10 07:28:54.750 131 12576.05 71.53 54844.43 88888.00 2012-05-10 07:28:54.875 131 12576.08 71.45 54844.43 88888.00 2012-05-10 07:28:55.000 131 12576.12 71.47 54844.45 88888.00 2012-05-10 07:28:55.125 131 12576.12 71.50 54844.45 88888.00 2012-05-10 07:28:55.250 131 12576.05 71.47 54844.45 88888.00 2012-05-10 07:28:55.375 131 12576.10 71.47 54844.43 88888.00 2012-05-10 07:28:55.500 131 12576.17 71.45 54844.43 88888.00 2012-05-10 07:28:55.625 131 12576.25 71.45 54844.43 88888.00 2012-05-10 07:28:55.750 131 12576.15 71.45 54844.45 88888.00 2012-05-10 07:28:55.875 131 12576.05 71.47 54844.45 88888.00 2012-05-10 07:28:56.000 131 12576.05 71.47 54844.45 88888.00 2012-05-10 07:28:56.125 131 12576.05 71.42 54844.43 88888.00 2012-05-10 07:28:56.250 131 12576.05 71.42 54844.40 88888.00 2012-05-10 07:28:56.375 131 12576.10 71.47 54844.43 88888.00 2012-05-10 07:28:56.500 131 12576.15 71.47 54844.45 88888.00 2012-05-10 07:28:56.625 131 12576.15 71.45 54844.43 88888.00 2012-05-10 07:28:56.750 131 12576.17 71.42 54844.43 88888.00 2012-05-10 07:28:56.875 131 12576.20 71.45 54844.45 88888.00 2012-05-10 07:28:57.000 131 12576.20 71.45 54844.45 88888.00 2012-05-10 07:28:57.125 131 12576.20 71.47 54844.47 88888.00 2012-05-10 07:28:57.250 131 12576.17 71.47 54844.50 88888.00 2012-05-10 07:28:57.375 131 12576.17 71.45 54844.50 88888.00 2012-05-10 07:28:57.500 131 12576.25 71.45 54844.47 88888.00 2012-05-10 07:28:57.625 131 12576.23 71.40 54844.45 88888.00 2012-05-10 07:28:57.750 131 12576.27 71.45 54844.45 88888.00 2012-05-10 07:28:57.875 131 12576.27 71.45 54844.43 88888.00 2012-05-10 07:28:58.000 131 12576.25 71.42 54844.45 88888.00 2012-05-10 07:28:58.125 131 12576.17 71.42 54844.45 88888.00 2012-05-10 07:28:58.250 131 12576.20 71.40 54844.45 88888.00 2012-05-10 07:28:58.375 131 12576.25 71.40 54844.50 88888.00 2012-05-10 07:28:58.500 131 12576.23 71.42 54844.50 88888.00 2012-05-10 07:28:58.625 131 12576.15 71.42 54844.50 88888.00 2012-05-10 07:28:58.750 131 12576.15 71.38 54844.47 88888.00 2012-05-10 07:28:58.875 131 12576.12 71.35 54844.47 88888.00 2012-05-10 07:28:59.000 131 12576.15 71.38 54844.53 88888.00 2012-05-10 07:28:59.125 131 12576.15 71.40 54844.55 88888.00 2012-05-10 07:28:59.250 131 12576.12 71.40 54844.55 88888.00 2012-05-10 07:28:59.375 131 12576.10 71.38 54844.53 88888.00 2012-05-10 07:28:59.500 131 12576.08 71.35 54844.53 88888.00 2012-05-10 07:28:59.625 131 12576.17 71.33 54844.55 88888.00 2012-05-10 07:28:59.750 131 12576.25 71.35 54844.55 88888.00 2012-05-10 07:28:59.875 131 12576.25 71.33 54844.53 88888.00 2012-05-10 07:29:00.000 131 12576.20 71.38 54844.55 88888.00 2012-05-10 07:29:00.125 131 12576.20 71.40 54844.55 88888.00 2012-05-10 07:29:00.250 131 12576.15 71.33 54844.53 88888.00 2012-05-10 07:29:00.375 131 12576.12 71.30 54844.53 88888.00 2012-05-10 07:29:00.500 131 12576.17 71.35 54844.55 88888.00 2012-05-10 07:29:00.625 131 12576.20 71.38 54844.57 88888.00 2012-05-10 07:29:00.750 131 12576.15 71.40 54844.55 88888.00 2012-05-10 07:29:00.875 131 12576.12 71.38 54844.55 88888.00 2012-05-10 07:29:01.000 131 12576.12 71.38 54844.55 88888.00 2012-05-10 07:29:01.125 131 12576.15 71.35 54844.57 88888.00 2012-05-10 07:29:01.250 131 12576.15 71.38 54844.60 88888.00 2012-05-10 07:29:01.375 131 12576.15 71.38 54844.57 88888.00 2012-05-10 07:29:01.500 131 12576.10 71.42 54844.57 88888.00 2012-05-10 07:29:01.625 131 12576.08 71.38 54844.57 88888.00 2012-05-10 07:29:01.750 131 12576.12 71.40 54844.57 88888.00 2012-05-10 07:29:01.875 131 12576.17 71.38 54844.55 88888.00 2012-05-10 07:29:02.000 131 12576.23 71.38 54844.57 88888.00 2012-05-10 07:29:02.125 131 12576.25 71.38 54844.55 88888.00 2012-05-10 07:29:02.250 131 12576.20 71.35 54844.60 88888.00 2012-05-10 07:29:02.375 131 12576.23 71.38 54844.60 88888.00 2012-05-10 07:29:02.500 131 12576.25 71.40 54844.62 88888.00 2012-05-10 07:29:02.625 131 12576.25 71.42 54844.62 88888.00 2012-05-10 07:29:02.750 131 12576.25 71.40 54844.62 88888.00 2012-05-10 07:29:02.875 131 12576.27 71.38 54844.62 88888.00 2012-05-10 07:29:03.000 131 12576.25 71.40 54844.57 88888.00 2012-05-10 07:29:03.125 131 12576.25 71.35 54844.57 88888.00 2012-05-10 07:29:03.250 131 12576.30 71.38 54844.57 88888.00 2012-05-10 07:29:03.375 131 12576.38 71.42 54844.62 88888.00 2012-05-10 07:29:03.500 131 12576.38 71.45 54844.62 88888.00 2012-05-10 07:29:03.625 131 12576.33 71.42 54844.65 88888.00 2012-05-10 07:29:03.750 131 12576.30 71.40 54844.62 88888.00 2012-05-10 07:29:03.875 131 12576.33 71.38 54844.60 88888.00 2012-05-10 07:29:04.000 131 12576.30 71.40 54844.65 88888.00 2012-05-10 07:29:04.125 131 12576.30 71.40 54844.68 88888.00 2012-05-10 07:29:04.250 131 12576.27 71.40 54844.65 88888.00 2012-05-10 07:29:04.375 131 12576.27 71.40 54844.60 88888.00 2012-05-10 07:29:04.500 131 12576.25 71.38 54844.62 88888.00 2012-05-10 07:29:04.625 131 12576.27 71.38 54844.62 88888.00 2012-05-10 07:29:04.750 131 12576.30 71.38 54844.62 88888.00 2012-05-10 07:29:04.875 131 12576.33 71.33 54844.62 88888.00 2012-05-10 07:29:05.000 131 12576.38 71.35 54844.65 88888.00 2012-05-10 07:29:05.125 131 12576.38 71.38 54844.68 88888.00 2012-05-10 07:29:05.250 131 12576.35 71.40 54844.68 88888.00 2012-05-10 07:29:05.375 131 12576.38 71.38 54844.68 88888.00 2012-05-10 07:29:05.500 131 12576.40 71.30 54844.60 88888.00 2012-05-10 07:29:05.625 131 12576.48 71.33 54844.62 88888.00 2012-05-10 07:29:05.750 131 12576.45 71.35 54844.62 88888.00 2012-05-10 07:29:05.875 131 12576.42 71.35 54844.65 88888.00 2012-05-10 07:29:06.000 131 12576.42 71.33 54844.62 88888.00 2012-05-10 07:29:06.125 131 12576.48 71.35 54844.65 88888.00 2012-05-10 07:29:06.250 131 12576.52 71.33 54844.68 88888.00 2012-05-10 07:29:06.375 131 12576.50 71.33 54844.65 88888.00 2012-05-10 07:29:06.500 131 12576.48 71.35 54844.65 88888.00 2012-05-10 07:29:06.625 131 12576.48 71.33 54844.68 88888.00 2012-05-10 07:29:06.750 131 12576.48 71.35 54844.68 88888.00 2012-05-10 07:29:06.875 131 12576.48 71.35 54844.65 88888.00 2012-05-10 07:29:07.000 131 12576.45 71.35 54844.68 88888.00 2012-05-10 07:29:07.125 131 12576.50 71.38 54844.70 88888.00 2012-05-10 07:29:07.250 131 12576.50 71.38 54844.72 88888.00 2012-05-10 07:29:07.375 131 12576.52 71.38 54844.72 88888.00 2012-05-10 07:29:07.500 131 12576.50 71.33 54844.68 88888.00 2012-05-10 07:29:07.625 131 12576.55 71.33 54844.70 88888.00 2012-05-10 07:29:07.750 131 12576.52 71.35 54844.72 88888.00 2012-05-10 07:29:07.875 131 12576.50 71.35 54844.70 88888.00 2012-05-10 07:29:08.000 131 12576.48 71.38 54844.72 88888.00 2012-05-10 07:29:08.125 131 12576.48 71.35 54844.72 88888.00 2012-05-10 07:29:08.250 131 12576.50 71.33 54844.70 88888.00 2012-05-10 07:29:08.375 131 12576.52 71.35 54844.70 88888.00 2012-05-10 07:29:08.500 131 12576.50 71.38 54844.72 88888.00 2012-05-10 07:29:08.625 131 12576.48 71.38 54844.70 88888.00 2012-05-10 07:29:08.750 131 12576.45 71.38 54844.70 88888.00 2012-05-10 07:29:08.875 131 12576.45 71.35 54844.68 88888.00 2012-05-10 07:29:09.000 131 12576.48 71.35 54844.68 88888.00 2012-05-10 07:29:09.125 131 12576.52 71.35 54844.72 88888.00 2012-05-10 07:29:09.250 131 12576.48 71.38 54844.72 88888.00 2012-05-10 07:29:09.375 131 12576.52 71.35 54844.72 88888.00 2012-05-10 07:29:09.500 131 12576.52 71.38 54844.72 88888.00 2012-05-10 07:29:09.625 131 12576.55 71.33 54844.68 88888.00 2012-05-10 07:29:09.750 131 12576.58 71.33 54844.70 88888.00 2012-05-10 07:29:09.875 131 12576.62 71.33 54844.75 88888.00 2012-05-10 07:29:10.000 131 12576.60 71.33 54844.72 88888.00 2012-05-10 07:29:10.125 131 12576.60 71.33 54844.72 88888.00 2012-05-10 07:29:10.250 131 12576.62 71.30 54844.75 88888.00 2012-05-10 07:29:10.375 131 12576.62 71.30 54844.75 88888.00 2012-05-10 07:29:10.500 131 12576.52 71.30 54844.75 88888.00 2012-05-10 07:29:10.625 131 12576.50 71.30 54844.72 88888.00 2012-05-10 07:29:10.750 131 12576.55 71.33 54844.72 88888.00 2012-05-10 07:29:10.875 131 12576.58 71.35 54844.75 88888.00 2012-05-10 07:29:11.000 131 12576.58 71.30 54844.72 88888.00 2012-05-10 07:29:11.125 131 12576.58 71.30 54844.72 88888.00 2012-05-10 07:29:11.250 131 12576.62 71.28 54844.70 88888.00 2012-05-10 07:29:11.375 131 12576.70 71.30 54844.70 88888.00 2012-05-10 07:29:11.500 131 12576.70 71.33 54844.72 88888.00 2012-05-10 07:29:11.625 131 12576.65 71.33 54844.75 88888.00 2012-05-10 07:29:11.750 131 12576.73 71.35 54844.72 88888.00 2012-05-10 07:29:11.875 131 12576.80 71.35 54844.75 88888.00 2012-05-10 07:29:12.000 131 12576.75 71.35 54844.70 88888.00 2012-05-10 07:29:12.125 131 12576.77 71.35 54844.72 88888.00 2012-05-10 07:29:12.250 131 12576.80 71.30 54844.78 88888.00 2012-05-10 07:29:12.375 131 12576.77 71.33 54844.75 88888.00 2012-05-10 07:29:12.500 131 12576.75 71.33 54844.75 88888.00 2012-05-10 07:29:12.625 131 12576.75 71.30 54844.78 88888.00 2012-05-10 07:29:12.750 131 12576.80 71.30 54844.78 88888.00 2012-05-10 07:29:12.875 131 12576.75 71.28 54844.75 88888.00 2012-05-10 07:29:13.000 131 12576.75 71.25 54844.78 88888.00 2012-05-10 07:29:13.125 131 12576.77 71.25 54844.80 88888.00 2012-05-10 07:29:13.250 131 12576.75 71.25 54844.78 88888.00 2012-05-10 07:29:13.375 131 12576.75 71.25 54844.80 88888.00 2012-05-10 07:29:13.500 131 12576.80 71.30 54844.80 88888.00 2012-05-10 07:29:13.625 131 12576.80 71.25 54844.80 88888.00 2012-05-10 07:29:13.750 131 12576.73 71.20 54844.80 88888.00 2012-05-10 07:29:13.875 131 12576.65 71.22 54844.78 88888.00 2012-05-10 07:29:14.000 131 12576.70 71.22 54844.80 88888.00 2012-05-10 07:29:14.125 131 12576.75 71.25 54844.80 88888.00 2012-05-10 07:29:14.250 131 12576.75 71.20 54844.78 88888.00 2012-05-10 07:29:14.375 131 12576.77 71.22 54844.80 88888.00 2012-05-10 07:29:14.500 131 12576.80 71.22 54844.80 88888.00 2012-05-10 07:29:14.625 131 12576.75 71.22 54844.82 88888.00 2012-05-10 07:29:14.750 131 12576.73 71.20 54844.82 88888.00 2012-05-10 07:29:14.875 131 12576.73 71.20 54844.82 88888.00 2012-05-10 07:29:15.000 131 12576.77 71.15 54844.78 88888.00 2012-05-10 07:29:15.125 131 12576.80 71.15 54844.80 88888.00 2012-05-10 07:29:15.250 131 12576.75 71.17 54844.82 88888.00 2012-05-10 07:29:15.375 131 12576.80 71.17 54844.85 88888.00 2012-05-10 07:29:15.500 131 12576.83 71.15 54844.82 88888.00 2012-05-10 07:29:15.625 131 12576.83 71.12 54844.80 88888.00 2012-05-10 07:29:15.750 131 12576.83 71.12 54844.82 88888.00 2012-05-10 07:29:15.875 131 12576.80 71.12 54844.82 88888.00 2012-05-10 07:29:16.000 131 12576.75 71.12 54844.78 88888.00 2012-05-10 07:29:16.125 131 12576.73 71.10 54844.82 88888.00 2012-05-10 07:29:16.250 131 12576.73 71.12 54844.85 88888.00 2012-05-10 07:29:16.375 131 12576.77 71.15 54844.88 88888.00 2012-05-10 07:29:16.500 131 12576.83 71.15 54844.85 88888.00 2012-05-10 07:29:16.625 131 12576.83 71.12 54844.85 88888.00 2012-05-10 07:29:16.750 131 12576.77 71.10 54844.82 88888.00 2012-05-10 07:29:16.875 131 12576.75 71.08 54844.82 88888.00 2012-05-10 07:29:17.000 131 12576.73 71.08 54844.85 88888.00 2012-05-10 07:29:17.125 131 12576.73 71.10 54844.88 88888.00 2012-05-10 07:29:17.250 131 12576.80 71.08 54844.90 88888.00 2012-05-10 07:29:17.375 131 12576.83 71.08 54844.88 88888.00 2012-05-10 07:29:17.500 131 12576.80 71.05 54844.85 88888.00 2012-05-10 07:29:17.625 131 12576.80 71.00 54844.82 88888.00 2012-05-10 07:29:17.750 131 12576.80 71.03 54844.85 88888.00 2012-05-10 07:29:17.875 131 12576.83 71.08 54844.85 88888.00 2012-05-10 07:29:18.000 131 12576.77 71.08 54844.88 88888.00 2012-05-10 07:29:18.125 131 12576.73 71.08 54844.90 88888.00 2012-05-10 07:29:18.250 131 12576.67 71.05 54844.90 88888.00 2012-05-10 07:29:18.375 131 12576.67 71.03 54844.88 88888.00 2012-05-10 07:29:18.500 131 12576.70 71.05 54844.88 88888.00 2012-05-10 07:29:18.625 131 12576.70 71.05 54844.90 88888.00 2012-05-10 07:29:18.750 131 12576.73 71.00 54844.90 88888.00 2012-05-10 07:29:18.875 131 12576.75 71.05 54844.93 88888.00 2012-05-10 07:29:19.000 131 12576.83 71.05 54844.90 88888.00 2012-05-10 07:29:19.125 131 12576.80 71.03 54844.93 88888.00 2012-05-10 07:29:19.250 131 12576.75 70.97 54844.90 88888.00 2012-05-10 07:29:19.375 131 12576.80 70.95 54844.88 88888.00 2012-05-10 07:29:19.500 131 12576.80 70.97 54844.85 88888.00 2012-05-10 07:29:19.625 131 12576.83 71.00 54844.88 88888.00 2012-05-10 07:29:19.750 131 12576.83 70.97 54844.90 88888.00 2012-05-10 07:29:19.875 131 12576.88 70.95 54844.90 88888.00 2012-05-10 07:29:20.000 131 12576.85 70.97 54844.88 88888.00 2012-05-10 07:29:20.125 131 12576.88 70.95 54844.88 88888.00 2012-05-10 07:29:20.250 131 12576.85 70.92 54844.88 88888.00 2012-05-10 07:29:20.375 131 12576.80 70.95 54844.88 88888.00 2012-05-10 07:29:20.500 131 12576.85 70.97 54844.90 88888.00 2012-05-10 07:29:20.625 131 12576.90 71.03 54844.90 88888.00 2012-05-10 07:29:20.750 131 12576.90 71.00 54844.90 88888.00 2012-05-10 07:29:20.875 131 12576.92 71.00 54844.90 88888.00 2012-05-10 07:29:21.000 131 12576.95 71.00 54844.90 88888.00 2012-05-10 07:29:21.125 131 12576.98 71.00 54844.93 88888.00 2012-05-10 07:29:21.250 131 12576.88 71.03 54844.90 88888.00 2012-05-10 07:29:21.375 131 12576.83 71.05 54844.90 88888.00 2012-05-10 07:29:21.500 131 12576.85 71.05 54844.90 88888.00 2012-05-10 07:29:21.625 131 12576.90 71.05 54844.93 88888.00 2012-05-10 07:29:21.750 131 12577.00 71.08 54844.93 88888.00 2012-05-10 07:29:21.875 131 12576.95 71.05 54844.93 88888.00 2012-05-10 07:29:22.000 131 12576.90 71.05 54844.90 88888.00 2012-05-10 07:29:22.125 131 12576.88 71.08 54844.93 88888.00 2012-05-10 07:29:22.250 131 12576.88 71.08 54844.95 88888.00 2012-05-10 07:29:22.375 131 12576.98 71.05 54844.93 88888.00 2012-05-10 07:29:22.500 131 12577.00 71.05 54844.95 88888.00 2012-05-10 07:29:22.625 131 12577.00 71.03 54844.95 88888.00 2012-05-10 07:29:22.750 131 12577.00 71.05 54844.97 88888.00 2012-05-10 07:29:22.875 131 12576.98 71.08 54844.97 88888.00 2012-05-10 07:29:23.000 131 12576.95 71.08 54845.00 88888.00 2012-05-10 07:29:23.125 131 12576.90 71.05 54845.00 88888.00 2012-05-10 07:29:23.250 131 12576.92 71.05 54845.00 88888.00 2012-05-10 07:29:23.375 131 12576.98 71.08 54845.03 88888.00 2012-05-10 07:29:23.500 131 12577.05 71.10 54845.00 88888.00 2012-05-10 07:29:23.625 131 12577.00 71.08 54845.03 88888.00 2012-05-10 07:29:23.750 131 12577.00 71.05 54845.03 88888.00 2012-05-10 07:29:23.875 131 12577.00 71.08 54845.00 88888.00 2012-05-10 07:29:24.000 131 12577.05 71.08 54844.97 88888.00 2012-05-10 07:29:24.125 131 12577.02 71.05 54845.00 88888.00 2012-05-10 07:29:24.250 131 12577.00 71.05 54845.03 88888.00 2012-05-10 07:29:24.375 131 12576.98 71.10 54845.03 88888.00 2012-05-10 07:29:24.500 131 12576.98 71.05 54845.00 88888.00 2012-05-10 07:29:24.625 131 12577.02 71.05 54845.00 88888.00 2012-05-10 07:29:24.750 131 12577.05 71.05 54844.97 88888.00 2012-05-10 07:29:24.875 131 12577.05 71.05 54844.97 88888.00 2012-05-10 07:29:25.000 131 12576.98 71.03 54844.97 88888.00 2012-05-10 07:29:25.125 131 12576.92 71.05 54845.00 88888.00 2012-05-10 07:29:25.250 131 12576.92 71.05 54845.05 88888.00 2012-05-10 07:29:25.375 131 12576.98 71.10 54845.05 88888.00 2012-05-10 07:29:25.500 131 12577.00 71.12 54845.05 88888.00 2012-05-10 07:29:25.625 131 12576.95 71.12 54845.00 88888.00 2012-05-10 07:29:25.750 131 12576.90 71.10 54845.03 88888.00 2012-05-10 07:29:25.875 131 12576.88 71.08 54845.00 88888.00 2012-05-10 07:29:26.000 131 12576.88 71.03 54844.97 88888.00 2012-05-10 07:29:26.125 131 12576.90 71.08 54845.00 88888.00 2012-05-10 07:29:26.250 131 12576.92 71.10 54845.03 88888.00 2012-05-10 07:29:26.375 131 12577.02 71.12 54845.00 88888.00 2012-05-10 07:29:26.500 131 12577.05 71.15 54845.00 88888.00 2012-05-10 07:29:26.625 131 12577.08 71.17 54845.03 88888.00 2012-05-10 07:29:26.750 131 12577.08 71.20 54845.03 88888.00 2012-05-10 07:29:26.875 131 12577.10 71.17 54845.05 88888.00 2012-05-10 07:29:27.000 131 12577.15 71.17 54845.05 88888.00 2012-05-10 07:29:27.125 131 12577.15 71.22 54845.05 88888.00 2012-05-10 07:29:27.250 131 12577.15 71.20 54845.07 88888.00 2012-05-10 07:29:27.375 131 12577.12 71.20 54845.05 88888.00 2012-05-10 07:29:27.500 131 12577.10 71.22 54845.05 88888.00 2012-05-10 07:29:27.625 131 12577.12 71.20 54845.05 88888.00 2012-05-10 07:29:27.750 131 12577.12 71.20 54845.05 88888.00 2012-05-10 07:29:27.875 131 12577.17 71.20 54845.03 88888.00 2012-05-10 07:29:28.000 131 12577.17 71.20 54845.00 88888.00 2012-05-10 07:29:28.125 131 12577.12 71.22 54845.00 88888.00 2012-05-10 07:29:28.250 131 12577.08 71.25 54845.05 88888.00 2012-05-10 07:29:28.375 131 12577.10 71.25 54845.05 88888.00 2012-05-10 07:29:28.500 131 12577.15 71.25 54845.05 88888.00 2012-05-10 07:29:28.625 131 12577.17 71.30 54845.05 88888.00 2012-05-10 07:29:28.750 131 12577.17 71.30 54845.07 88888.00 2012-05-10 07:29:28.875 131 12577.20 71.33 54845.07 88888.00 2012-05-10 07:29:29.000 131 12577.15 71.28 54845.07 88888.00 2012-05-10 07:29:29.125 131 12577.12 71.25 54845.07 88888.00 2012-05-10 07:29:29.250 131 12577.12 71.25 54845.10 88888.00 2012-05-10 07:29:29.375 131 12577.15 71.28 54845.10 88888.00 2012-05-10 07:29:29.500 131 12577.12 71.25 54845.10 88888.00 2012-05-10 07:29:29.625 131 12577.10 71.25 54845.10 88888.00 2012-05-10 07:29:29.750 131 12577.10 71.22 54845.12 88888.00 2012-05-10 07:29:29.875 131 12577.20 71.25 54845.12 88888.00 2012-05-10 07:29:30.000 131 12577.20 71.25 54845.10 88888.00 2012-05-10 07:29:30.125 131 12577.10 71.25 54845.12 88888.00 2012-05-10 07:29:30.250 131 12577.02 71.22 54845.15 88888.00 2012-05-10 07:29:30.375 131 12577.08 71.22 54845.15 88888.00 2012-05-10 07:29:30.500 131 12577.10 71.22 54845.15 88888.00 2012-05-10 07:29:30.625 131 12577.08 71.20 54845.18 88888.00 2012-05-10 07:29:30.750 131 12577.12 71.17 54845.18 88888.00 2012-05-10 07:29:30.875 131 12577.05 71.15 54845.18 88888.00 2012-05-10 07:29:31.000 131 12577.08 71.15 54845.20 88888.00 2012-05-10 07:29:31.125 131 12577.08 71.17 54845.20 88888.00 2012-05-10 07:29:31.250 131 12577.05 71.17 54845.22 88888.00 2012-05-10 07:29:31.375 131 12577.05 71.17 54845.20 88888.00 2012-05-10 07:29:31.500 131 12577.08 71.17 54845.20 88888.00 2012-05-10 07:29:31.625 131 12577.02 71.15 54845.20 88888.00 2012-05-10 07:29:31.750 131 12577.05 71.15 54845.20 88888.00 2012-05-10 07:29:31.875 131 12577.10 71.12 54845.18 88888.00 2012-05-10 07:29:32.000 131 12577.08 71.10 54845.18 88888.00 2012-05-10 07:29:32.125 131 12577.05 71.10 54845.22 88888.00 2012-05-10 07:29:32.250 131 12577.00 71.05 54845.25 88888.00 2012-05-10 07:29:32.375 131 12577.00 71.00 54845.22 88888.00 2012-05-10 07:29:32.500 131 12577.05 71.00 54845.22 88888.00 2012-05-10 07:29:32.625 131 12577.05 71.03 54845.25 88888.00 2012-05-10 07:29:32.750 131 12576.95 71.03 54845.25 88888.00 2012-05-10 07:29:32.875 131 12576.95 71.05 54845.25 88888.00 2012-05-10 07:29:33.000 131 12576.98 71.05 54845.25 88888.00 2012-05-10 07:29:33.125 131 12577.00 71.03 54845.25 88888.00 2012-05-10 07:29:33.250 131 12576.90 70.97 54845.28 88888.00 2012-05-10 07:29:33.375 131 12576.88 70.97 54845.25 88888.00 2012-05-10 07:29:33.500 131 12576.92 70.97 54845.28 88888.00 2012-05-10 07:29:33.625 131 12576.98 71.03 54845.30 88888.00 2012-05-10 07:29:33.750 131 12576.98 71.03 54845.30 88888.00 2012-05-10 07:29:33.875 131 12576.92 71.03 54845.28 88888.00 2012-05-10 07:29:34.000 131 12576.92 71.03 54845.30 88888.00 2012-05-10 07:29:34.125 131 12576.98 71.03 54845.28 88888.00 2012-05-10 07:29:34.250 131 12576.92 71.00 54845.28 88888.00 2012-05-10 07:29:34.375 131 12576.92 71.00 54845.25 88888.00 2012-05-10 07:29:34.500 131 12577.02 71.00 54845.25 88888.00 2012-05-10 07:29:34.625 131 12577.00 71.05 54845.30 88888.00 2012-05-10 07:29:34.750 131 12576.98 71.03 54845.28 88888.00 2012-05-10 07:29:34.875 131 12577.00 71.05 54845.28 88888.00 2012-05-10 07:29:35.000 131 12577.00 71.05 54845.28 88888.00 2012-05-10 07:29:35.125 131 12577.02 71.08 54845.28 88888.00 2012-05-10 07:29:35.250 131 12577.05 71.05 54845.28 88888.00 2012-05-10 07:29:35.375 131 12577.02 71.05 54845.28 88888.00 2012-05-10 07:29:35.500 131 12576.95 71.08 54845.28 88888.00 2012-05-10 07:29:35.625 131 12576.95 71.12 54845.28 88888.00 2012-05-10 07:29:35.750 131 12577.02 71.15 54845.28 88888.00 2012-05-10 07:29:35.875 131 12577.02 71.15 54845.28 88888.00 2012-05-10 07:29:36.000 131 12576.95 71.12 54845.28 88888.00 2012-05-10 07:29:36.125 131 12576.98 71.12 54845.28 88888.00 2012-05-10 07:29:36.250 131 12577.02 71.12 54845.28 88888.00 2012-05-10 07:29:36.375 131 12577.05 71.10 54845.25 88888.00 2012-05-10 07:29:36.500 131 12577.00 71.12 54845.30 88888.00 2012-05-10 07:29:36.625 131 12577.02 71.17 54845.32 88888.00 2012-05-10 07:29:36.750 131 12577.05 71.17 54845.32 88888.00 2012-05-10 07:29:36.875 131 12577.08 71.15 54845.32 88888.00 2012-05-10 07:29:37.000 131 12577.10 71.20 54845.35 88888.00 2012-05-10 07:29:37.125 131 12577.10 71.20 54845.35 88888.00 2012-05-10 07:29:37.250 131 12577.00 71.17 54845.30 88888.00 2012-05-10 07:29:37.375 131 12577.02 71.20 54845.32 88888.00 2012-05-10 07:29:37.500 131 12577.05 71.22 54845.32 88888.00 2012-05-10 07:29:37.625 131 12577.10 71.22 54845.35 88888.00 2012-05-10 07:29:37.750 131 12577.12 71.25 54845.35 88888.00 2012-05-10 07:29:37.875 131 12577.12 71.25 54845.38 88888.00 2012-05-10 07:29:38.000 131 12577.10 71.25 54845.32 88888.00 2012-05-10 07:29:38.125 131 12577.08 71.22 54845.32 88888.00 2012-05-10 07:29:38.250 131 12577.05 71.28 54845.38 88888.00 2012-05-10 07:29:38.375 131 12577.08 71.28 54845.38 88888.00 2012-05-10 07:29:38.500 131 12577.05 71.28 54845.32 88888.00 2012-05-10 07:29:38.625 131 12577.08 71.25 54845.35 88888.00 2012-05-10 07:29:38.750 131 12577.08 71.28 54845.38 88888.00 2012-05-10 07:29:38.875 131 12577.02 71.25 54845.35 88888.00 2012-05-10 07:29:39.000 131 12577.05 71.25 54845.30 88888.00 2012-05-10 07:29:39.125 131 12577.12 71.28 54845.35 88888.00 2012-05-10 07:29:39.250 131 12577.23 71.30 54845.35 88888.00 2012-05-10 07:29:39.375 131 12577.20 71.28 54845.35 88888.00 2012-05-10 07:29:39.500 131 12577.17 71.28 54845.32 88888.00 2012-05-10 07:29:39.625 131 12577.20 71.30 54845.35 88888.00 2012-05-10 07:29:39.750 131 12577.23 71.33 54845.32 88888.00 2012-05-10 07:29:39.875 131 12577.23 71.35 54845.32 88888.00 2012-05-10 07:29:40.000 131 12577.17 71.35 54845.35 88888.00 2012-05-10 07:29:40.125 131 12577.15 71.38 54845.38 88888.00 2012-05-10 07:29:40.250 131 12577.15 71.35 54845.38 88888.00 2012-05-10 07:29:40.375 131 12577.12 71.35 54845.38 88888.00 2012-05-10 07:29:40.500 131 12577.17 71.35 54845.38 88888.00 2012-05-10 07:29:40.625 131 12577.20 71.40 54845.38 88888.00 2012-05-10 07:29:40.750 131 12577.10 71.38 54845.38 88888.00 2012-05-10 07:29:40.875 131 12577.10 71.35 54845.38 88888.00 2012-05-10 07:29:41.000 131 12577.15 71.35 54845.35 88888.00 2012-05-10 07:29:41.125 131 12577.12 71.38 54845.35 88888.00 2012-05-10 07:29:41.250 131 12577.08 71.40 54845.38 88888.00 2012-05-10 07:29:41.375 131 12577.12 71.45 54845.38 88888.00 2012-05-10 07:29:41.500 131 12577.15 71.42 54845.40 88888.00 2012-05-10 07:29:41.625 131 12577.17 71.45 54845.43 88888.00 2012-05-10 07:29:41.750 131 12577.12 71.45 54845.45 88888.00 2012-05-10 07:29:41.875 131 12577.08 71.40 54845.43 88888.00 2012-05-10 07:29:42.000 131 12577.10 71.42 54845.40 88888.00 2012-05-10 07:29:42.125 131 12577.05 71.40 54845.40 88888.00 2012-05-10 07:29:42.250 131 12577.05 71.42 54845.45 88888.00 2012-05-10 07:29:42.375 131 12577.10 71.45 54845.47 88888.00 2012-05-10 07:29:42.500 131 12577.12 71.45 54845.43 88888.00 2012-05-10 07:29:42.625 131 12577.12 71.45 54845.43 88888.00 2012-05-10 07:29:42.750 131 12577.08 71.47 54845.43 88888.00 2012-05-10 07:29:42.875 131 12577.10 71.47 54845.43 88888.00 2012-05-10 07:29:43.000 131 12577.10 71.45 54845.43 88888.00 2012-05-10 07:29:43.125 131 12577.10 71.47 54845.40 88888.00 2012-05-10 07:29:43.250 131 12577.05 71.45 54845.40 88888.00 2012-05-10 07:29:43.375 131 12577.12 71.47 54845.43 88888.00 2012-05-10 07:29:43.500 131 12577.12 71.47 54845.40 88888.00 2012-05-10 07:29:43.625 131 12577.08 71.47 54845.38 88888.00 2012-05-10 07:29:43.750 131 12577.02 71.47 54845.40 88888.00 2012-05-10 07:29:43.875 131 12577.02 71.50 54845.38 88888.00 2012-05-10 07:29:44.000 131 12577.05 71.50 54845.40 88888.00 2012-05-10 07:29:44.125 131 12577.12 71.53 54845.45 88888.00 2012-05-10 07:29:44.250 131 12577.02 71.47 54845.47 88888.00 2012-05-10 07:29:44.375 131 12577.05 71.50 54845.47 88888.00 2012-05-10 07:29:44.500 131 12577.02 71.50 54845.47 88888.00 2012-05-10 07:29:44.625 131 12577.00 71.53 54845.45 88888.00 2012-05-10 07:29:44.750 131 12576.98 71.47 54845.47 88888.00 2012-05-10 07:29:44.875 131 12576.98 71.45 54845.45 88888.00 2012-05-10 07:29:45.000 131 12577.02 71.47 54845.47 88888.00 2012-05-10 07:29:45.125 131 12577.00 71.45 54845.50 88888.00 2012-05-10 07:29:45.250 131 12576.92 71.42 54845.50 88888.00 2012-05-10 07:29:45.375 131 12576.85 71.42 54845.47 88888.00 2012-05-10 07:29:45.500 131 12576.88 71.45 54845.50 88888.00 2012-05-10 07:29:45.625 131 12576.98 71.47 54845.50 88888.00 2012-05-10 07:29:45.750 131 12576.98 71.45 54845.47 88888.00 2012-05-10 07:29:45.875 131 12576.98 71.42 54845.53 88888.00 2012-05-10 07:29:46.000 131 12576.98 71.45 54845.53 88888.00 2012-05-10 07:29:46.125 131 12576.95 71.42 54845.50 88888.00 2012-05-10 07:29:46.250 131 12576.95 71.42 54845.53 88888.00 2012-05-10 07:29:46.375 131 12576.98 71.45 54845.53 88888.00 2012-05-10 07:29:46.500 131 12576.95 71.42 54845.53 88888.00 2012-05-10 07:29:46.625 131 12576.88 71.47 54845.55 88888.00 2012-05-10 07:29:46.750 131 12576.88 71.47 54845.55 88888.00 2012-05-10 07:29:46.875 131 12576.83 71.42 54845.55 88888.00 2012-05-10 07:29:47.000 131 12576.80 71.40 54845.53 88888.00 2012-05-10 07:29:47.125 131 12576.83 71.35 54845.50 88888.00 2012-05-10 07:29:47.250 131 12576.80 71.38 54845.55 88888.00 2012-05-10 07:29:47.375 131 12576.83 71.40 54845.55 88888.00 2012-05-10 07:29:47.500 131 12576.80 71.38 54845.55 88888.00 2012-05-10 07:29:47.625 131 12576.83 71.35 54845.55 88888.00 2012-05-10 07:29:47.750 131 12576.80 71.40 54845.55 88888.00 2012-05-10 07:29:47.875 131 12576.75 71.38 54845.57 88888.00 2012-05-10 07:29:48.000 131 12576.75 71.35 54845.55 88888.00 2012-05-10 07:29:48.125 131 12576.77 71.33 54845.53 88888.00 2012-05-10 07:29:48.250 131 12576.80 71.35 54845.55 88888.00 2012-05-10 07:29:48.375 131 12576.77 71.35 54845.57 88888.00 2012-05-10 07:29:48.500 131 12576.73 71.33 54845.57 88888.00 2012-05-10 07:29:48.625 131 12576.70 71.33 54845.60 88888.00 2012-05-10 07:29:48.750 131 12576.67 71.30 54845.60 88888.00 2012-05-10 07:29:48.875 131 12576.62 71.30 54845.60 88888.00 2012-05-10 07:29:49.000 131 12576.55 71.25 54845.57 88888.00 2012-05-10 07:29:49.125 131 12576.58 71.25 54845.60 88888.00 2012-05-10 07:29:49.250 131 12576.58 71.22 54845.57 88888.00 2012-05-10 07:29:49.375 131 12576.55 71.25 54845.60 88888.00 2012-05-10 07:29:49.500 131 12576.55 71.28 54845.60 88888.00 2012-05-10 07:29:49.625 131 12576.58 71.28 54845.62 88888.00 2012-05-10 07:29:49.750 131 12576.58 71.25 54845.62 88888.00 2012-05-10 07:29:49.875 131 12576.55 71.22 54845.62 88888.00 2012-05-10 07:29:50.000 131 12576.52 71.22 54845.65 88888.00 2012-05-10 07:29:50.125 131 12576.45 71.22 54845.65 88888.00 2012-05-10 07:29:50.250 131 12576.40 71.20 54845.62 88888.00 2012-05-10 07:29:50.375 131 12576.40 71.20 54845.62 88888.00 2012-05-10 07:29:50.500 131 12576.40 71.20 54845.62 88888.00 2012-05-10 07:29:50.625 131 12576.40 71.17 54845.65 88888.00 2012-05-10 07:29:50.750 131 12576.38 71.15 54845.65 88888.00 2012-05-10 07:29:50.875 131 12576.35 71.15 54845.65 88888.00 2012-05-10 07:29:51.000 131 12576.30 71.17 54845.70 88888.00 2012-05-10 07:29:51.125 131 12576.33 71.15 54845.70 88888.00 2012-05-10 07:29:51.250 131 12576.30 71.15 54845.70 88888.00 2012-05-10 07:29:51.375 131 12576.33 71.12 54845.68 88888.00 2012-05-10 07:29:51.500 131 12576.25 71.10 54845.70 88888.00 2012-05-10 07:29:51.625 131 12576.30 71.10 54845.70 88888.00 2012-05-10 07:29:51.750 131 12576.33 71.10 54845.70 88888.00 2012-05-10 07:29:51.875 131 12576.30 71.05 54845.70 88888.00 2012-05-10 07:29:52.000 131 12576.25 70.97 54845.68 88888.00 2012-05-10 07:29:52.125 131 12576.27 71.00 54845.68 88888.00 2012-05-10 07:29:52.250 131 12576.27 71.00 54845.70 88888.00 2012-05-10 07:29:52.375 131 12576.23 71.00 54845.68 88888.00 2012-05-10 07:29:52.500 131 12576.17 70.97 54845.68 88888.00 2012-05-10 07:29:52.625 131 12576.12 71.00 54845.68 88888.00 2012-05-10 07:29:52.750 131 12576.17 71.00 54845.70 88888.00 2012-05-10 07:29:52.875 131 12576.15 71.00 54845.72 88888.00 2012-05-10 07:29:53.000 131 12576.10 71.03 54845.70 88888.00 2012-05-10 07:29:53.125 131 12576.05 70.97 54845.70 88888.00 2012-05-10 07:29:53.250 131 12576.02 70.92 54845.68 88888.00 2012-05-10 07:29:53.375 131 12576.05 70.97 54845.70 88888.00 2012-05-10 07:29:53.500 131 12576.08 70.95 54845.72 88888.00 2012-05-10 07:29:53.625 131 12576.10 70.92 54845.70 88888.00 2012-05-10 07:29:53.750 131 12576.05 70.90 54845.70 88888.00 2012-05-10 07:29:53.875 131 12576.02 70.92 54845.72 88888.00 2012-05-10 07:29:54.000 131 12576.02 70.92 54845.72 88888.00 2012-05-10 07:29:54.125 131 12576.02 70.90 54845.70 88888.00 2012-05-10 07:29:54.250 131 12575.95 70.85 54845.68 88888.00 2012-05-10 07:29:54.375 131 12576.00 70.88 54845.68 88888.00 2012-05-10 07:29:54.500 131 12576.00 70.92 54845.72 88888.00 2012-05-10 07:29:54.625 131 12576.00 70.97 54845.75 88888.00 2012-05-10 07:29:54.750 131 12576.02 70.95 54845.75 88888.00 2012-05-10 07:29:54.875 131 12575.98 70.88 54845.70 88888.00 2012-05-10 07:29:55.000 131 12575.92 70.88 54845.70 88888.00 2012-05-10 07:29:55.125 131 12575.95 70.92 54845.75 88888.00 2012-05-10 07:29:55.250 131 12575.92 70.95 54845.72 88888.00 2012-05-10 07:29:55.375 131 12575.88 70.90 54845.70 88888.00 2012-05-10 07:29:55.500 131 12575.95 70.88 54845.65 88888.00 2012-05-10 07:29:55.625 131 12576.05 70.92 54845.70 88888.00 2012-05-10 07:29:55.750 131 12576.05 70.92 54845.72 88888.00 2012-05-10 07:29:55.875 131 12575.92 70.95 54845.70 88888.00 2012-05-10 07:29:56.000 131 12575.88 70.97 54845.70 88888.00 2012-05-10 07:29:56.125 131 12575.92 71.00 54845.72 88888.00 2012-05-10 07:29:56.250 131 12575.92 71.00 54845.72 88888.00 2012-05-10 07:29:56.375 131 12575.98 70.97 54845.72 88888.00 2012-05-10 07:29:56.500 131 12576.02 70.97 54845.75 88888.00 2012-05-10 07:29:56.625 131 12576.02 71.03 54845.75 88888.00 2012-05-10 07:29:56.750 131 12576.02 71.03 54845.75 88888.00 2012-05-10 07:29:56.875 131 12576.02 71.03 54845.75 88888.00 2012-05-10 07:29:57.000 131 12576.02 71.00 54845.70 88888.00 2012-05-10 07:29:57.125 131 12576.05 71.00 54845.70 88888.00 2012-05-10 07:29:57.250 131 12576.02 71.03 54845.75 88888.00 2012-05-10 07:29:57.375 131 12576.02 71.03 54845.72 88888.00 2012-05-10 07:29:57.500 131 12576.02 71.03 54845.72 88888.00 2012-05-10 07:29:57.625 131 12576.02 71.08 54845.72 88888.00 2012-05-10 07:29:57.750 131 12576.00 71.08 54845.72 88888.00 2012-05-10 07:29:57.875 131 12576.00 71.08 54845.75 88888.00 2012-05-10 07:29:58.000 131 12576.00 71.08 54845.72 88888.00 2012-05-10 07:29:58.125 131 12576.02 71.10 54845.72 88888.00 2012-05-10 07:29:58.250 131 12576.02 71.05 54845.72 88888.00 2012-05-10 07:29:58.375 131 12576.02 71.08 54845.70 88888.00 2012-05-10 07:29:58.500 131 12575.98 71.08 54845.70 88888.00 2012-05-10 07:29:58.625 131 12575.98 71.05 54845.68 88888.00 2012-05-10 07:29:58.750 131 12576.08 71.08 54845.68 88888.00 2012-05-10 07:29:58.875 131 12576.05 71.05 54845.70 88888.00 2012-05-10 07:29:59.000 131 12576.00 71.05 54845.68 88888.00 2012-05-10 07:29:59.125 131 12575.98 71.05 54845.70 88888.00 2012-05-10 07:29:59.250 131 12575.98 71.05 54845.75 88888.00 2012-05-10 07:29:59.375 131 12575.98 71.05 54845.78 88888.00 2012-05-10 07:29:59.500 131 12576.00 71.05 54845.70 88888.00 2012-05-10 07:29:59.625 131 12576.02 71.05 54845.72 88888.00 2012-05-10 07:29:59.750 131 12576.02 71.08 54845.72 88888.00 2012-05-10 07:29:59.875 131 12576.02 71.10 54845.75 88888.00 2012-05-10 07:30:00.000 131 12576.00 71.08 54845.72 88888.00 2012-05-10 07:30:00.125 131 12576.08 71.08 54845.72 88888.00 2012-05-10 07:30:00.250 131 12576.08 71.05 54845.72 88888.00 2012-05-10 07:30:00.375 131 12576.10 71.08 54845.75 88888.00 2012-05-10 07:30:00.500 131 12576.08 71.10 54845.70 88888.00 2012-05-10 07:30:00.625 131 12576.05 71.08 54845.70 88888.00 2012-05-10 07:30:00.750 131 12576.08 71.05 54845.70 88888.00 2012-05-10 07:30:00.875 131 12576.08 71.05 54845.70 88888.00 2012-05-10 07:30:01.000 131 12576.12 71.10 54845.72 88888.00 2012-05-10 07:30:01.125 131 12576.08 71.08 54845.70 88888.00 2012-05-10 07:30:01.250 131 12576.08 71.05 54845.70 88888.00 2012-05-10 07:30:01.375 131 12576.10 71.10 54845.72 88888.00 2012-05-10 07:30:01.500 131 12576.12 71.08 54845.70 88888.00 2012-05-10 07:30:01.625 131 12576.10 71.03 54845.70 88888.00 2012-05-10 07:30:01.750 131 12576.08 71.03 54845.70 88888.00 2012-05-10 07:30:01.875 131 12576.15 71.10 54845.75 88888.00 2012-05-10 07:30:02.000 131 12576.17 71.12 54845.72 88888.00 2012-05-10 07:30:02.125 131 12576.12 71.10 54845.70 88888.00 2012-05-10 07:30:02.250 131 12576.05 71.08 54845.70 88888.00 2012-05-10 07:30:02.375 131 12576.02 71.10 54845.68 88888.00 2012-05-10 07:30:02.500 131 12575.98 71.12 54845.70 88888.00 2012-05-10 07:30:02.625 131 12576.05 71.12 54845.70 88888.00 2012-05-10 07:30:02.750 131 12576.12 71.15 54845.72 88888.00 2012-05-10 07:30:02.875 131 12576.10 71.15 54845.72 88888.00 2012-05-10 07:30:03.000 131 12576.08 71.12 54845.70 88888.00 2012-05-10 07:30:03.125 131 12576.12 71.15 54845.70 88888.00 2012-05-10 07:30:03.250 131 12576.12 71.17 54845.75 88888.00 2012-05-10 07:30:03.375 131 12576.12 71.17 54845.75 88888.00 2012-05-10 07:30:03.500 131 12576.12 71.20 54845.72 88888.00 2012-05-10 07:30:03.625 131 12576.12 71.15 54845.70 88888.00 2012-05-10 07:30:03.750 131 12576.17 71.20 54845.70 88888.00 2012-05-10 07:30:03.875 131 12576.17 71.22 54845.70 88888.00 2012-05-10 07:30:04.000 131 12576.20 71.22 54845.68 88888.00 2012-05-10 07:30:04.125 131 12576.15 71.22 54845.68 88888.00 2012-05-10 07:30:04.250 131 12576.10 71.17 54845.68 88888.00 2012-05-10 07:30:04.375 131 12576.17 71.20 54845.65 88888.00 2012-05-10 07:30:04.500 131 12576.17 71.25 54845.68 88888.00 2012-05-10 07:30:04.625 131 12576.12 71.22 54845.65 88888.00 2012-05-10 07:30:04.750 131 12576.10 71.20 54845.65 88888.00 2012-05-10 07:30:04.875 131 12576.10 71.20 54845.65 88888.00 2012-05-10 07:30:05.000 131 12576.10 71.17 54845.68 88888.00 2012-05-10 07:30:05.125 131 12576.12 71.20 54845.70 88888.00 2012-05-10 07:30:05.250 131 12576.15 71.20 54845.72 88888.00 2012-05-10 07:30:05.375 131 12576.20 71.22 54845.70 88888.00 2012-05-10 07:30:05.500 131 12576.17 71.22 54845.70 88888.00 2012-05-10 07:30:05.625 131 12576.15 71.17 54845.70 88888.00 2012-05-10 07:30:05.750 131 12576.12 71.20 54845.72 88888.00 2012-05-10 07:30:05.875 131 12576.10 71.17 54845.72 88888.00 2012-05-10 07:30:06.000 131 12576.10 71.12 54845.70 88888.00 2012-05-10 07:30:06.125 131 12576.12 71.15 54845.68 88888.00 2012-05-10 07:30:06.250 131 12576.17 71.15 54845.70 88888.00 2012-05-10 07:30:06.375 131 12576.23 71.15 54845.70 88888.00 2012-05-10 07:30:06.500 131 12576.12 71.17 54845.70 88888.00 2012-05-10 07:30:06.625 131 12576.17 71.20 54845.72 88888.00 2012-05-10 07:30:06.750 131 12576.25 71.20 54845.75 88888.00 2012-05-10 07:30:06.875 131 12576.23 71.15 54845.72 88888.00 2012-05-10 07:30:07.000 131 12576.23 71.10 54845.72 88888.00 2012-05-10 07:30:07.125 131 12576.17 71.15 54845.68 88888.00 2012-05-10 07:30:07.250 131 12576.17 71.12 54845.68 88888.00 2012-05-10 07:30:07.375 131 12576.20 71.12 54845.70 88888.00 2012-05-10 07:30:07.500 131 12576.12 71.15 54845.70 88888.00 2012-05-10 07:30:07.625 131 12576.08 71.17 54845.68 88888.00 2012-05-10 07:30:07.750 131 12576.08 71.15 54845.65 88888.00 2012-05-10 07:30:07.875 131 12576.05 71.12 54845.68 88888.00 2012-05-10 07:30:08.000 131 12576.05 71.10 54845.65 88888.00 2012-05-10 07:30:08.125 131 12576.08 71.10 54845.68 88888.00 2012-05-10 07:30:08.250 131 12576.05 71.08 54845.72 88888.00 2012-05-10 07:30:08.375 131 12576.05 71.10 54845.70 88888.00 2012-05-10 07:30:08.500 131 12576.08 71.10 54845.68 88888.00 2012-05-10 07:30:08.625 131 12576.10 71.08 54845.70 88888.00 2012-05-10 07:30:08.750 131 12576.15 71.08 54845.70 88888.00 2012-05-10 07:30:08.875 131 12576.15 71.08 54845.72 88888.00 2012-05-10 07:30:09.000 131 12576.12 71.08 54845.72 88888.00 2012-05-10 07:30:09.125 131 12576.12 71.10 54845.75 88888.00 2012-05-10 07:30:09.250 131 12576.12 71.08 54845.75 88888.00 2012-05-10 07:30:09.375 131 12576.15 71.08 54845.72 88888.00 2012-05-10 07:30:09.500 131 12576.10 71.10 54845.72 88888.00 2012-05-10 07:30:09.625 131 12576.12 71.10 54845.72 88888.00 2012-05-10 07:30:09.750 131 12576.17 71.08 54845.72 88888.00 2012-05-10 07:30:09.875 131 12576.23 71.10 54845.68 88888.00 2012-05-10 07:30:10.000 131 12576.27 71.15 54845.70 88888.00 2012-05-10 07:30:10.125 131 12576.30 71.15 54845.72 88888.00 2012-05-10 07:30:10.250 131 12576.27 71.15 54845.72 88888.00 2012-05-10 07:30:10.375 131 12576.30 71.17 54845.72 88888.00 2012-05-10 07:30:10.500 131 12576.33 71.20 54845.72 88888.00 2012-05-10 07:30:10.625 131 12576.33 71.20 54845.72 88888.00 2012-05-10 07:30:10.750 131 12576.35 71.22 54845.72 88888.00 2012-05-10 07:30:10.875 131 12576.38 71.22 54845.72 88888.00 2012-05-10 07:30:11.000 131 12576.35 71.22 54845.70 88888.00 2012-05-10 07:30:11.125 131 12576.40 71.22 54845.72 88888.00 2012-05-10 07:30:11.250 131 12576.40 71.22 54845.72 88888.00 2012-05-10 07:30:11.375 131 12576.45 71.22 54845.70 88888.00 2012-05-10 07:30:11.500 131 12576.45 71.25 54845.70 88888.00 2012-05-10 07:30:11.625 131 12576.35 71.25 54845.68 88888.00 2012-05-10 07:30:11.750 131 12576.35 71.25 54845.68 88888.00 2012-05-10 07:30:11.875 131 12576.48 71.30 54845.68 88888.00 2012-05-10 07:30:12.000 131 12576.50 71.33 54845.68 88888.00 2012-05-10 07:30:12.125 131 12576.50 71.33 54845.68 88888.00 2012-05-10 07:30:12.250 131 12576.45 71.33 54845.68 88888.00 2012-05-10 07:30:12.375 131 12576.48 71.38 54845.70 88888.00 2012-05-10 07:30:12.500 131 12576.42 71.35 54845.70 88888.00 2012-05-10 07:30:12.625 131 12576.42 71.35 54845.68 88888.00 2012-05-10 07:30:12.750 131 12576.48 71.38 54845.70 88888.00 2012-05-10 07:30:12.875 131 12576.55 71.38 54845.68 88888.00 2012-05-10 07:30:13.000 131 12576.55 71.38 54845.68 88888.00 2012-05-10 07:30:13.125 131 12576.50 71.38 54845.68 88888.00 2012-05-10 07:30:13.250 131 12576.45 71.38 54845.68 88888.00 2012-05-10 07:30:13.375 131 12576.52 71.38 54845.68 88888.00 2012-05-10 07:30:13.500 131 12576.60 71.40 54845.68 88888.00 2012-05-10 07:30:13.625 131 12576.65 71.40 54845.68 88888.00 2012-05-10 07:30:13.750 131 12576.62 71.38 54845.68 88888.00 2012-05-10 07:30:13.875 131 12576.60 71.40 54845.68 88888.00 2012-05-10 07:30:14.000 131 12576.60 71.40 54845.65 88888.00 2012-05-10 07:30:14.125 131 12576.70 71.40 54845.65 88888.00 2012-05-10 07:30:14.250 131 12576.70 71.40 54845.65 88888.00 2012-05-10 07:30:14.375 131 12576.70 71.42 54845.68 88888.00 2012-05-10 07:30:14.500 131 12576.70 71.50 54845.68 88888.00 2012-05-10 07:30:14.625 131 12576.77 71.53 54845.68 88888.00 2012-05-10 07:30:14.750 131 12576.83 71.50 54845.65 88888.00 2012-05-10 07:30:14.875 131 12576.80 71.47 54845.65 88888.00 2012-05-10 07:30:15.000 131 12576.73 71.47 54845.62 88888.00 2012-05-10 07:30:15.125 131 12576.73 71.50 54845.68 88888.00 2012-05-10 07:30:15.250 131 12576.73 71.53 54845.68 88888.00 2012-05-10 07:30:15.375 131 12576.75 71.53 54845.68 88888.00 2012-05-10 07:30:15.500 131 12576.73 71.58 54845.65 88888.00 2012-05-10 07:30:15.625 131 12576.73 71.60 54845.68 88888.00 2012-05-10 07:30:15.750 131 12576.75 71.58 54845.68 88888.00 2012-05-10 07:30:15.875 131 12576.75 71.58 54845.70 88888.00 2012-05-10 07:30:16.000 131 12576.73 71.58 54845.70 88888.00 2012-05-10 07:30:16.125 131 12576.70 71.60 54845.68 88888.00 2012-05-10 07:30:16.250 131 12576.67 71.58 54845.65 88888.00 2012-05-10 07:30:16.375 131 12576.73 71.60 54845.68 88888.00 2012-05-10 07:30:16.500 131 12576.77 71.62 54845.70 88888.00 2012-05-10 07:30:16.625 131 12576.75 71.62 54845.70 88888.00 2012-05-10 07:30:16.750 131 12576.77 71.62 54845.65 88888.00 2012-05-10 07:30:16.875 131 12576.80 71.62 54845.68 88888.00 2012-05-10 07:30:17.000 131 12576.80 71.65 54845.70 88888.00 2012-05-10 07:30:17.125 131 12576.80 71.65 54845.70 88888.00 2012-05-10 07:30:17.250 131 12576.73 71.60 54845.68 88888.00 2012-05-10 07:30:17.375 131 12576.73 71.60 54845.70 88888.00 2012-05-10 07:30:17.500 131 12576.75 71.60 54845.68 88888.00 2012-05-10 07:30:17.625 131 12576.77 71.60 54845.65 88888.00 2012-05-10 07:30:17.750 131 12576.77 71.58 54845.68 88888.00 2012-05-10 07:30:17.875 131 12576.75 71.58 54845.68 88888.00 2012-05-10 07:30:18.000 131 12576.77 71.62 54845.68 88888.00 2012-05-10 07:30:18.125 131 12576.83 71.65 54845.70 88888.00 2012-05-10 07:30:18.250 131 12576.80 71.62 54845.70 88888.00 2012-05-10 07:30:18.375 131 12576.83 71.60 54845.68 88888.00 2012-05-10 07:30:18.500 131 12576.85 71.58 54845.68 88888.00 2012-05-10 07:30:18.625 131 12576.92 71.58 54845.70 88888.00 2012-05-10 07:30:18.750 131 12576.90 71.55 54845.70 88888.00 2012-05-10 07:30:18.875 131 12576.85 71.53 54845.70 88888.00 2012-05-10 07:30:19.000 131 12576.83 71.58 54845.70 88888.00 2012-05-10 07:30:19.125 131 12576.85 71.62 54845.70 88888.00 2012-05-10 07:30:19.250 131 12576.88 71.60 54845.65 88888.00 2012-05-10 07:30:19.375 131 12576.85 71.55 54845.68 88888.00 2012-05-10 07:30:19.500 131 12576.85 71.53 54845.68 88888.00 2012-05-10 07:30:19.625 131 12576.85 71.50 54845.70 88888.00 2012-05-10 07:30:19.750 131 12576.83 71.53 54845.72 88888.00 2012-05-10 07:30:19.875 131 12576.85 71.55 54845.75 88888.00 2012-05-10 07:30:20.000 131 12576.85 71.53 54845.70 88888.00 2012-05-10 07:30:20.125 131 12576.85 71.53 54845.70 88888.00 2012-05-10 07:30:20.250 131 12576.88 71.45 54845.72 88888.00 2012-05-10 07:30:20.375 131 12576.92 71.45 54845.72 88888.00 2012-05-10 07:30:20.500 131 12576.88 71.47 54845.72 88888.00 2012-05-10 07:30:20.625 131 12576.85 71.50 54845.72 88888.00 2012-05-10 07:30:20.750 131 12576.90 71.45 54845.70 88888.00 2012-05-10 07:30:20.875 131 12576.92 71.45 54845.75 88888.00 2012-05-10 07:30:21.000 131 12576.98 71.45 54845.72 88888.00 2012-05-10 07:30:21.125 131 12577.00 71.45 54845.72 88888.00 2012-05-10 07:30:21.250 131 12576.92 71.45 54845.75 88888.00 2012-05-10 07:30:21.375 131 12576.92 71.45 54845.72 88888.00 2012-05-10 07:30:21.500 131 12576.95 71.45 54845.72 88888.00 2012-05-10 07:30:21.625 131 12576.98 71.45 54845.72 88888.00 2012-05-10 07:30:21.750 131 12577.00 71.45 54845.72 88888.00 2012-05-10 07:30:21.875 131 12576.98 71.40 54845.70 88888.00 2012-05-10 07:30:22.000 131 12576.95 71.42 54845.70 88888.00 2012-05-10 07:30:22.125 131 12576.90 71.42 54845.72 88888.00 2012-05-10 07:30:22.250 131 12576.92 71.45 54845.75 88888.00 2012-05-10 07:30:22.375 131 12577.02 71.45 54845.72 88888.00 2012-05-10 07:30:22.500 131 12577.05 71.42 54845.70 88888.00 2012-05-10 07:30:22.625 131 12577.00 71.45 54845.70 88888.00 2012-05-10 07:30:22.750 131 12576.92 71.42 54845.72 88888.00 2012-05-10 07:30:22.875 131 12576.92 71.42 54845.72 88888.00 2012-05-10 07:30:23.000 131 12576.95 71.45 54845.72 88888.00 2012-05-10 07:30:23.125 131 12576.98 71.42 54845.75 88888.00 2012-05-10 07:30:23.250 131 12576.98 71.45 54845.72 88888.00 2012-05-10 07:30:23.375 131 12577.02 71.45 54845.78 88888.00 2012-05-10 07:30:23.500 131 12577.02 71.47 54845.78 88888.00 2012-05-10 07:30:23.625 131 12577.00 71.47 54845.75 88888.00 2012-05-10 07:30:23.750 131 12577.02 71.45 54845.75 88888.00 2012-05-10 07:30:23.875 131 12577.02 71.50 54845.78 88888.00 2012-05-10 07:30:24.000 131 12577.05 71.47 54845.75 88888.00 2012-05-10 07:30:24.125 131 12577.08 71.45 54845.72 88888.00 2012-05-10 07:30:24.250 131 12577.12 71.45 54845.75 88888.00 2012-05-10 07:30:24.375 131 12577.15 71.47 54845.75 88888.00 2012-05-10 07:30:24.500 131 12577.08 71.45 54845.75 88888.00 2012-05-10 07:30:24.625 131 12577.08 71.45 54845.75 88888.00 2012-05-10 07:30:24.750 131 12577.00 71.47 54845.75 88888.00 2012-05-10 07:30:24.875 131 12576.98 71.47 54845.78 88888.00 2012-05-10 07:30:25.000 131 12576.98 71.47 54845.82 88888.00 2012-05-10 07:30:25.125 131 12577.00 71.47 54845.80 88888.00 2012-05-10 07:30:25.250 131 12577.00 71.45 54845.80 88888.00 2012-05-10 07:30:25.375 131 12577.10 71.45 54845.82 88888.00 2012-05-10 07:30:25.500 131 12577.17 71.47 54845.80 88888.00 2012-05-10 07:30:25.625 131 12577.12 71.45 54845.80 88888.00 2012-05-10 07:30:25.750 131 12577.05 71.45 54845.80 88888.00 2012-05-10 07:30:25.875 131 12577.02 71.47 54845.80 88888.00 2012-05-10 07:30:26.000 131 12577.05 71.42 54845.78 88888.00 2012-05-10 07:30:26.125 131 12577.10 71.45 54845.80 88888.00 2012-05-10 07:30:26.250 131 12577.05 71.47 54845.80 88888.00 2012-05-10 07:30:26.375 131 12577.02 71.42 54845.78 88888.00 2012-05-10 07:30:26.500 131 12577.05 71.38 54845.80 88888.00 2012-05-10 07:30:26.625 131 12577.10 71.38 54845.88 88888.00 2012-05-10 07:30:26.750 131 12577.15 71.42 54845.88 88888.00 2012-05-10 07:30:26.875 131 12577.12 71.42 54845.82 88888.00 2012-05-10 07:30:27.000 131 12577.15 71.38 54845.82 88888.00 2012-05-10 07:30:27.125 131 12577.15 71.33 54845.82 88888.00 2012-05-10 07:30:27.250 131 12577.08 71.33 54845.80 88888.00 2012-05-10 07:30:27.375 131 12577.08 71.35 54845.80 88888.00 2012-05-10 07:30:27.500 131 12577.12 71.35 54845.82 88888.00 2012-05-10 07:30:27.625 131 12577.17 71.33 54845.78 88888.00 2012-05-10 07:30:27.750 131 12577.15 71.30 54845.78 88888.00 2012-05-10 07:30:27.875 131 12577.10 71.30 54845.80 88888.00 2012-05-10 07:30:28.000 131 12577.05 71.33 54845.82 88888.00 2012-05-10 07:30:28.125 131 12577.10 71.33 54845.85 88888.00 2012-05-10 07:30:28.250 131 12577.05 71.30 54845.82 88888.00 2012-05-10 07:30:28.375 131 12577.12 71.30 54845.82 88888.00 2012-05-10 07:30:28.500 131 12577.17 71.30 54845.88 88888.00 2012-05-10 07:30:28.625 131 12577.20 71.33 54845.85 88888.00 2012-05-10 07:30:28.750 131 12577.23 71.35 54845.88 88888.00 2012-05-10 07:30:28.875 131 12577.17 71.25 54845.82 88888.00 2012-05-10 07:30:29.000 131 12577.08 71.20 54845.80 88888.00 2012-05-10 07:30:29.125 131 12577.08 71.25 54845.82 88888.00 2012-05-10 07:30:29.250 131 12577.08 71.25 54845.85 88888.00 2012-05-10 07:30:29.375 131 12577.12 71.25 54845.82 88888.00 2012-05-10 07:30:29.500 131 12577.12 71.25 54845.82 88888.00 2012-05-10 07:30:29.625 131 12577.08 71.25 54845.80 88888.00 2012-05-10 07:30:29.750 131 12577.00 71.25 54845.82 88888.00 2012-05-10 07:30:29.875 131 12576.95 71.22 54845.82 88888.00 2012-05-10 07:30:30.000 131 12576.98 71.25 54845.85 88888.00 2012-05-10 07:30:30.125 131 12577.00 71.28 54845.85 88888.00 2012-05-10 07:30:30.250 131 12577.02 71.25 54845.85 88888.00 2012-05-10 07:30:30.375 131 12577.08 71.28 54845.85 88888.00 2012-05-10 07:30:30.500 131 12577.02 71.28 54845.85 88888.00 2012-05-10 07:30:30.625 131 12577.08 71.28 54845.85 88888.00 2012-05-10 07:30:30.750 131 12577.05 71.28 54845.85 88888.00 2012-05-10 07:30:30.875 131 12577.05 71.30 54845.85 88888.00 2012-05-10 07:30:31.000 131 12577.08 71.30 54845.85 88888.00 2012-05-10 07:30:31.125 131 12577.05 71.30 54845.85 88888.00 2012-05-10 07:30:31.250 131 12577.05 71.33 54845.85 88888.00 2012-05-10 07:30:31.375 131 12577.00 71.35 54845.88 88888.00 2012-05-10 07:30:31.500 131 12577.02 71.35 54845.85 88888.00 2012-05-10 07:30:31.625 131 12577.02 71.35 54845.88 88888.00 2012-05-10 07:30:31.750 131 12577.08 71.35 54845.88 88888.00 2012-05-10 07:30:31.875 131 12577.10 71.38 54845.90 88888.00 2012-05-10 07:30:32.000 131 12577.10 71.38 54845.88 88888.00 2012-05-10 07:30:32.125 131 12577.12 71.35 54845.88 88888.00 2012-05-10 07:30:32.250 131 12577.10 71.38 54845.85 88888.00 2012-05-10 07:30:32.375 131 12577.10 71.38 54845.88 88888.00 2012-05-10 07:30:32.500 131 12577.05 71.40 54845.88 88888.00 2012-05-10 07:30:32.625 131 12577.05 71.42 54845.88 88888.00 2012-05-10 07:30:32.750 131 12577.05 71.42 54845.90 88888.00 2012-05-10 07:30:32.875 131 12577.00 71.38 54845.88 88888.00 2012-05-10 07:30:33.000 131 12577.05 71.38 54845.90 88888.00 2012-05-10 07:30:33.125 131 12577.02 71.38 54845.93 88888.00 2012-05-10 07:30:33.250 131 12577.00 71.33 54845.88 88888.00 2012-05-10 07:30:33.375 131 12577.02 71.38 54845.88 88888.00 2012-05-10 07:30:33.500 131 12577.00 71.38 54845.90 88888.00 2012-05-10 07:30:33.625 131 12577.08 71.38 54845.93 88888.00 2012-05-10 07:30:33.750 131 12577.12 71.40 54845.95 88888.00 2012-05-10 07:30:33.875 131 12577.12 71.40 54845.95 88888.00 2012-05-10 07:30:34.000 131 12577.05 71.35 54845.93 88888.00 2012-05-10 07:30:34.125 131 12577.00 71.35 54845.90 88888.00 2012-05-10 07:30:34.250 131 12577.05 71.33 54845.93 88888.00 2012-05-10 07:30:34.375 131 12577.15 71.35 54845.90 88888.00 2012-05-10 07:30:34.500 131 12577.10 71.38 54845.93 88888.00 2012-05-10 07:30:34.625 131 12577.10 71.35 54845.93 88888.00 2012-05-10 07:30:34.750 131 12577.10 71.35 54845.93 88888.00 2012-05-10 07:30:34.875 131 12577.10 71.35 54845.93 88888.00 2012-05-10 07:30:35.000 131 12577.17 71.35 54845.90 88888.00 2012-05-10 07:30:35.125 131 12577.17 71.35 54845.93 88888.00 2012-05-10 07:30:35.250 131 12577.15 71.35 54845.97 88888.00 2012-05-10 07:30:35.375 131 12577.20 71.35 54845.95 88888.00 2012-05-10 07:30:35.500 131 12577.15 71.33 54845.95 88888.00 2012-05-10 07:30:35.625 131 12577.10 71.35 54845.95 88888.00 2012-05-10 07:30:35.750 131 12577.08 71.38 54845.95 88888.00 2012-05-10 07:30:35.875 131 12577.02 71.38 54845.97 88888.00 2012-05-10 07:30:36.000 131 12577.05 71.35 54845.95 88888.00 2012-05-10 07:30:36.125 131 12577.10 71.35 54845.95 88888.00 2012-05-10 07:30:36.250 131 12577.12 71.35 54845.97 88888.00 2012-05-10 07:30:36.375 131 12577.12 71.35 54845.97 88888.00 2012-05-10 07:30:36.500 131 12577.17 71.33 54845.95 88888.00 2012-05-10 07:30:36.625 131 12577.20 71.38 54846.00 88888.00 2012-05-10 07:30:36.750 131 12577.20 71.35 54846.00 88888.00 2012-05-10 07:30:36.875 131 12577.23 71.38 54846.00 88888.00 2012-05-10 07:30:37.000 131 12577.25 71.40 54845.95 88888.00 2012-05-10 07:30:37.125 131 12577.25 71.38 54845.97 88888.00 2012-05-10 07:30:37.250 131 12577.20 71.42 54845.97 88888.00 2012-05-10 07:30:37.375 131 12577.23 71.40 54845.97 88888.00 2012-05-10 07:30:37.500 131 12577.17 71.38 54845.95 88888.00 2012-05-10 07:30:37.625 131 12577.12 71.40 54845.95 88888.00 2012-05-10 07:30:37.750 131 12577.10 71.40 54845.97 88888.00 2012-05-10 07:30:37.875 131 12577.08 71.38 54845.97 88888.00 2012-05-10 07:30:38.000 131 12577.05 71.35 54845.95 88888.00 2012-05-10 07:30:38.125 131 12577.05 71.40 54846.00 88888.00 2012-05-10 07:30:38.250 131 12577.08 71.38 54846.03 88888.00 2012-05-10 07:30:38.375 131 12577.08 71.35 54845.97 88888.00 2012-05-10 07:30:38.500 131 12577.10 71.38 54846.00 88888.00 2012-05-10 07:30:38.625 131 12577.08 71.40 54846.03 88888.00 2012-05-10 07:30:38.750 131 12577.05 71.38 54846.03 88888.00 2012-05-10 07:30:38.875 131 12577.08 71.35 54846.03 88888.00 2012-05-10 07:30:39.000 131 12577.15 71.33 54846.00 88888.00 2012-05-10 07:30:39.125 131 12577.17 71.35 54846.00 88888.00 2012-05-10 07:30:39.250 131 12577.10 71.33 54846.00 88888.00 2012-05-10 07:30:39.375 131 12577.10 71.30 54846.00 88888.00 2012-05-10 07:30:39.500 131 12577.05 71.33 54846.05 88888.00 2012-05-10 07:30:39.625 131 12577.02 71.30 54846.05 88888.00 2012-05-10 07:30:39.750 131 12577.08 71.28 54846.03 88888.00 2012-05-10 07:30:39.875 131 12577.10 71.33 54846.05 88888.00 2012-05-10 07:30:40.000 131 12577.08 71.33 54846.03 88888.00 2012-05-10 07:30:40.125 131 12577.02 71.30 54846.03 88888.00 2012-05-10 07:30:40.250 131 12576.98 71.28 54846.05 88888.00 2012-05-10 07:30:40.375 131 12577.05 71.30 54846.07 88888.00 2012-05-10 07:30:40.500 131 12577.10 71.30 54846.05 88888.00 2012-05-10 07:30:40.625 131 12577.10 71.30 54846.07 88888.00 2012-05-10 07:30:40.750 131 12577.10 71.28 54846.07 88888.00 2012-05-10 07:30:40.875 131 12577.05 71.30 54846.07 88888.00 2012-05-10 07:30:41.000 131 12576.98 71.25 54846.07 88888.00 2012-05-10 07:30:41.125 131 12576.95 71.28 54846.07 88888.00 2012-05-10 07:30:41.250 131 12577.00 71.25 54846.12 88888.00 2012-05-10 07:30:41.375 131 12577.08 71.28 54846.10 88888.00 2012-05-10 07:30:41.500 131 12577.05 71.25 54846.10 88888.00 2012-05-10 07:30:41.625 131 12577.02 71.25 54846.05 88888.00 2012-05-10 07:30:41.750 131 12577.05 71.22 54846.05 88888.00 2012-05-10 07:30:41.875 131 12577.02 71.22 54846.05 88888.00 2012-05-10 07:30:42.000 131 12577.02 71.17 54846.05 88888.00 2012-05-10 07:30:42.125 131 12577.10 71.20 54846.07 88888.00 2012-05-10 07:30:42.250 131 12577.12 71.20 54846.10 88888.00 2012-05-10 07:30:42.375 131 12577.12 71.20 54846.10 88888.00 2012-05-10 07:30:42.500 131 12577.08 71.17 54846.07 88888.00 2012-05-10 07:30:42.625 131 12577.08 71.17 54846.07 88888.00 2012-05-10 07:30:42.750 131 12577.02 71.17 54846.10 88888.00 2012-05-10 07:30:42.875 131 12577.02 71.15 54846.10 88888.00 2012-05-10 07:30:43.000 131 12576.95 71.15 54846.10 88888.00 2012-05-10 07:30:43.125 131 12577.00 71.15 54846.10 88888.00 2012-05-10 07:30:43.250 131 12577.12 71.15 54846.10 88888.00 2012-05-10 07:30:43.375 131 12577.15 71.15 54846.07 88888.00 2012-05-10 07:30:43.500 131 12577.12 71.10 54846.10 88888.00 2012-05-10 07:30:43.625 131 12577.15 71.12 54846.12 88888.00 2012-05-10 07:30:43.750 131 12577.10 71.12 54846.10 88888.00 2012-05-10 07:30:43.875 131 12577.05 71.12 54846.10 88888.00 2012-05-10 07:30:44.000 131 12577.10 71.15 54846.10 88888.00 2012-05-10 07:30:44.125 131 12577.12 71.15 54846.10 88888.00 2012-05-10 07:30:44.250 131 12577.08 71.15 54846.12 88888.00 2012-05-10 07:30:44.375 131 12577.25 71.17 54846.15 88888.00 2012-05-10 07:30:44.500 131 12577.27 71.17 54846.12 88888.00 2012-05-10 07:30:44.625 131 12577.30 71.17 54846.12 88888.00 2012-05-10 07:30:44.750 131 12577.30 71.17 54846.10 88888.00 2012-05-10 07:30:44.875 131 12577.33 71.20 54846.12 88888.00 2012-05-10 07:30:45.000 131 12577.30 71.22 54846.12 88888.00 2012-05-10 07:30:45.125 131 12577.30 71.22 54846.18 88888.00 2012-05-10 07:30:45.250 131 12577.30 71.17 54846.12 88888.00 2012-05-10 07:30:45.375 131 12577.25 71.20 54846.12 88888.00 2012-05-10 07:30:45.500 131 12577.25 71.22 54846.15 88888.00 2012-05-10 07:30:45.625 131 12577.20 71.22 54846.18 88888.00 2012-05-10 07:30:45.750 131 12577.17 71.20 54846.18 88888.00 2012-05-10 07:30:45.875 131 12577.23 71.22 54846.20 88888.00 2012-05-10 07:30:46.000 131 12577.33 71.25 54846.20 88888.00 2012-05-10 07:30:46.125 131 12577.38 71.25 54846.18 88888.00 2012-05-10 07:30:46.250 131 12577.33 71.25 54846.15 88888.00 2012-05-10 07:30:46.375 131 12577.33 71.28 54846.18 88888.00 2012-05-10 07:30:46.500 131 12577.27 71.30 54846.20 88888.00 2012-05-10 07:30:46.625 131 12577.27 71.30 54846.20 88888.00 2012-05-10 07:30:46.750 131 12577.27 71.25 54846.18 88888.00 2012-05-10 07:30:46.875 131 12577.23 71.28 54846.18 88888.00 2012-05-10 07:30:47.000 131 12577.23 71.28 54846.15 88888.00 2012-05-10 07:30:47.125 131 12577.25 71.28 54846.20 88888.00 2012-05-10 07:30:47.250 131 12577.25 71.30 54846.15 88888.00 2012-05-10 07:30:47.375 131 12577.27 71.28 54846.15 88888.00 2012-05-10 07:30:47.500 131 12577.30 71.30 54846.15 88888.00 2012-05-10 07:30:47.625 131 12577.35 71.30 54846.18 88888.00 2012-05-10 07:30:47.750 131 12577.38 71.30 54846.20 88888.00 2012-05-10 07:30:47.875 131 12577.35 71.30 54846.22 88888.00 2012-05-10 07:30:48.000 131 12577.27 71.28 54846.20 88888.00 2012-05-10 07:30:48.125 131 12577.25 71.30 54846.22 88888.00 2012-05-10 07:30:48.250 131 12577.27 71.25 54846.22 88888.00 2012-05-10 07:30:48.375 131 12577.33 71.30 54846.22 88888.00 2012-05-10 07:30:48.500 131 12577.33 71.30 54846.20 88888.00 2012-05-10 07:30:48.625 131 12577.33 71.30 54846.20 88888.00 2012-05-10 07:30:48.750 131 12577.33 71.28 54846.15 88888.00 2012-05-10 07:30:48.875 131 12577.42 71.30 54846.18 88888.00 2012-05-10 07:30:49.000 131 12577.45 71.30 54846.18 88888.00 2012-05-10 07:30:49.125 131 12577.35 71.33 54846.18 88888.00 2012-05-10 07:30:49.250 131 12577.35 71.33 54846.18 88888.00 2012-05-10 07:30:49.375 131 12577.45 71.35 54846.20 88888.00 2012-05-10 07:30:49.500 131 12577.52 71.38 54846.20 88888.00 2012-05-10 07:30:49.625 131 12577.50 71.38 54846.22 88888.00 2012-05-10 07:30:49.750 131 12577.42 71.38 54846.22 88888.00 2012-05-10 07:30:49.875 131 12577.40 71.42 54846.25 88888.00 2012-05-10 07:30:50.000 131 12577.45 71.45 54846.25 88888.00 2012-05-10 07:30:50.125 131 12577.50 71.40 54846.25 88888.00 2012-05-10 07:30:50.250 131 12577.58 71.42 54846.28 88888.00 2012-05-10 07:30:50.375 131 12577.58 71.42 54846.25 88888.00 2012-05-10 07:30:50.500 131 12577.52 71.40 54846.25 88888.00 2012-05-10 07:30:50.625 131 12577.48 71.42 54846.28 88888.00 2012-05-10 07:30:50.750 131 12577.45 71.45 54846.25 88888.00 2012-05-10 07:30:50.875 131 12577.48 71.47 54846.25 88888.00 2012-05-10 07:30:51.000 131 12577.45 71.53 54846.28 88888.00 2012-05-10 07:30:51.125 131 12577.50 71.53 54846.30 88888.00 2012-05-10 07:30:51.250 131 12577.45 71.50 54846.28 88888.00 2012-05-10 07:30:51.375 131 12577.38 71.50 54846.25 88888.00 2012-05-10 07:30:51.500 131 12577.38 71.50 54846.25 88888.00 2012-05-10 07:30:51.625 131 12577.45 71.50 54846.25 88888.00 2012-05-10 07:30:51.750 131 12577.50 71.53 54846.28 88888.00 2012-05-10 07:30:51.875 131 12577.48 71.55 54846.30 88888.00 2012-05-10 07:30:52.000 131 12577.45 71.55 54846.32 88888.00 2012-05-10 07:30:52.125 131 12577.48 71.55 54846.30 88888.00 2012-05-10 07:30:52.250 131 12577.42 71.55 54846.32 88888.00 2012-05-10 07:30:52.375 131 12577.45 71.53 54846.30 88888.00 2012-05-10 07:30:52.500 131 12577.48 71.55 54846.32 88888.00 2012-05-10 07:30:52.625 131 12577.40 71.53 54846.30 88888.00 2012-05-10 07:30:52.750 131 12577.33 71.53 54846.30 88888.00 2012-05-10 07:30:52.875 131 12577.38 71.53 54846.32 88888.00 2012-05-10 07:30:53.000 131 12577.42 71.58 54846.32 88888.00 2012-05-10 07:30:53.125 131 12577.42 71.58 54846.35 88888.00 2012-05-10 07:30:53.250 131 12577.38 71.53 54846.32 88888.00 2012-05-10 07:30:53.375 131 12577.38 71.55 54846.30 88888.00 2012-05-10 07:30:53.500 131 12577.42 71.53 54846.35 88888.00 2012-05-10 07:30:53.625 131 12577.50 71.58 54846.38 88888.00 2012-05-10 07:30:53.750 131 12577.50 71.60 54846.38 88888.00 2012-05-10 07:30:53.875 131 12577.40 71.55 54846.35 88888.00 2012-05-10 07:30:54.000 131 12577.42 71.55 54846.35 88888.00 2012-05-10 07:30:54.125 131 12577.52 71.58 54846.38 88888.00 2012-05-10 07:30:54.250 131 12577.52 71.60 54846.40 88888.00 2012-05-10 07:30:54.375 131 12577.58 71.62 54846.40 88888.00 2012-05-10 07:30:54.500 131 12577.50 71.65 54846.40 88888.00 2012-05-10 07:30:54.625 131 12577.42 71.58 54846.38 88888.00 2012-05-10 07:30:54.750 131 12577.35 71.55 54846.38 88888.00 2012-05-10 07:30:54.875 131 12577.42 71.53 54846.40 88888.00 2012-05-10 07:30:55.000 131 12577.50 71.55 54846.43 88888.00 2012-05-10 07:30:55.125 131 12577.50 71.53 54846.43 88888.00 2012-05-10 07:30:55.250 131 12577.45 71.47 54846.40 88888.00 2012-05-10 07:30:55.375 131 12577.45 71.47 54846.40 88888.00 2012-05-10 07:30:55.500 131 12577.45 71.45 54846.40 88888.00 2012-05-10 07:30:55.625 131 12577.40 71.42 54846.43 88888.00 2012-05-10 07:30:55.750 131 12577.35 71.42 54846.43 88888.00 2012-05-10 07:30:55.875 131 12577.33 71.45 54846.45 88888.00 2012-05-10 07:30:56.000 131 12577.33 71.45 54846.43 88888.00 2012-05-10 07:30:56.125 131 12577.27 71.45 54846.45 88888.00 2012-05-10 07:30:56.250 131 12577.38 71.45 54846.47 88888.00 2012-05-10 07:30:56.375 131 12577.48 71.47 54846.45 88888.00 2012-05-10 07:30:56.500 131 12577.45 71.47 54846.47 88888.00 2012-05-10 07:30:56.625 131 12577.38 71.40 54846.47 88888.00 2012-05-10 07:30:56.750 131 12577.38 71.38 54846.50 88888.00 2012-05-10 07:30:56.875 131 12577.33 71.42 54846.50 88888.00 2012-05-10 07:30:57.000 131 12577.38 71.47 54846.53 88888.00 2012-05-10 07:30:57.125 131 12577.40 71.45 54846.53 88888.00 2012-05-10 07:30:57.250 131 12577.42 71.42 54846.50 88888.00 2012-05-10 07:30:57.375 131 12577.48 71.42 54846.50 88888.00 2012-05-10 07:30:57.500 131 12577.45 71.45 54846.47 88888.00 2012-05-10 07:30:57.625 131 12577.42 71.47 54846.50 88888.00 2012-05-10 07:30:57.750 131 12577.40 71.45 54846.50 88888.00 2012-05-10 07:30:57.875 131 12577.38 71.45 54846.47 88888.00 2012-05-10 07:30:58.000 131 12577.42 71.47 54846.47 88888.00 2012-05-10 07:30:58.125 131 12577.45 71.47 54846.47 88888.00 2012-05-10 07:30:58.250 131 12577.42 71.45 54846.47 88888.00 2012-05-10 07:30:58.375 131 12577.50 71.45 54846.50 88888.00 2012-05-10 07:30:58.500 131 12577.45 71.47 54846.50 88888.00 2012-05-10 07:30:58.625 131 12577.42 71.47 54846.50 88888.00 2012-05-10 07:30:58.750 131 12577.40 71.50 54846.53 88888.00 2012-05-10 07:30:58.875 131 12577.40 71.50 54846.50 88888.00 2012-05-10 07:30:59.000 131 12577.45 71.47 54846.47 88888.00 2012-05-10 07:30:59.125 131 12577.48 71.50 54846.47 88888.00 2012-05-10 07:30:59.250 131 12577.48 71.53 54846.53 88888.00 2012-05-10 07:30:59.375 131 12577.48 71.47 54846.53 88888.00 2012-05-10 07:30:59.500 131 12577.42 71.45 54846.53 88888.00 2012-05-10 07:30:59.625 131 12577.40 71.47 54846.50 88888.00 2012-05-10 07:30:59.750 131 12577.38 71.50 54846.53 88888.00 2012-05-10 07:30:59.875 131 12577.40 71.53 54846.55 88888.00 2012-05-10 07:31:00.000 131 12577.38 71.55 54846.53 88888.00 2012-05-10 07:31:00.125 131 12577.40 71.58 54846.57 88888.00 2012-05-10 07:31:00.250 131 12577.40 71.58 54846.57 88888.00 2012-05-10 07:31:00.375 131 12577.40 71.55 54846.55 88888.00 2012-05-10 07:31:00.500 131 12577.35 71.53 54846.55 88888.00 2012-05-10 07:31:00.625 131 12577.30 71.53 54846.55 88888.00 2012-05-10 07:31:00.750 131 12577.35 71.55 54846.57 88888.00 2012-05-10 07:31:00.875 131 12577.40 71.58 54846.57 88888.00 2012-05-10 07:31:01.000 131 12577.40 71.53 54846.55 88888.00 2012-05-10 07:31:01.125 131 12577.38 71.53 54846.57 88888.00 2012-05-10 07:31:01.250 131 12577.33 71.55 54846.60 88888.00 2012-05-10 07:31:01.375 131 12577.38 71.55 54846.62 88888.00 2012-05-10 07:31:01.500 131 12577.38 71.53 54846.62 88888.00 2012-05-10 07:31:01.625 131 12577.40 71.50 54846.62 88888.00 2012-05-10 07:31:01.750 131 12577.42 71.53 54846.62 88888.00 2012-05-10 07:31:01.875 131 12577.40 71.58 54846.62 88888.00 2012-05-10 07:31:02.000 131 12577.40 71.58 54846.60 88888.00 2012-05-10 07:31:02.125 131 12577.40 71.55 54846.60 88888.00 2012-05-10 07:31:02.250 131 12577.38 71.53 54846.60 88888.00 2012-05-10 07:31:02.375 131 12577.38 71.50 54846.60 88888.00 2012-05-10 07:31:02.500 131 12577.40 71.55 54846.55 88888.00 2012-05-10 07:31:02.625 131 12577.42 71.58 54846.57 88888.00 2012-05-10 07:31:02.750 131 12577.40 71.55 54846.60 88888.00 2012-05-10 07:31:02.875 131 12577.40 71.55 54846.60 88888.00 2012-05-10 07:31:03.000 131 12577.48 71.58 54846.60 88888.00 2012-05-10 07:31:03.125 131 12577.50 71.60 54846.62 88888.00 2012-05-10 07:31:03.250 131 12577.45 71.60 54846.65 88888.00 2012-05-10 07:31:03.375 131 12577.45 71.62 54846.65 88888.00 2012-05-10 07:31:03.500 131 12577.50 71.65 54846.65 88888.00 2012-05-10 07:31:03.625 131 12577.50 71.65 54846.62 88888.00 2012-05-10 07:31:03.750 131 12577.42 71.62 54846.60 88888.00 2012-05-10 07:31:03.875 131 12577.42 71.62 54846.60 88888.00 2012-05-10 07:31:04.000 131 12577.45 71.62 54846.60 88888.00 2012-05-10 07:31:04.125 131 12577.40 71.62 54846.62 88888.00 2012-05-10 07:31:04.250 131 12577.38 71.62 54846.62 88888.00 2012-05-10 07:31:04.375 131 12577.42 71.62 54846.62 88888.00 2012-05-10 07:31:04.500 131 12577.42 71.62 54846.65 88888.00 2012-05-10 07:31:04.625 131 12577.40 71.60 54846.62 88888.00 2012-05-10 07:31:04.750 131 12577.38 71.62 54846.65 88888.00 2012-05-10 07:31:04.875 131 12577.38 71.65 54846.65 88888.00 2012-05-10 07:31:05.000 131 12577.38 71.65 54846.62 88888.00 2012-05-10 07:31:05.125 131 12577.40 71.62 54846.62 88888.00 2012-05-10 07:31:05.250 131 12577.42 71.62 54846.62 88888.00 2012-05-10 07:31:05.375 131 12577.50 71.67 54846.65 88888.00 2012-05-10 07:31:05.500 131 12577.52 71.67 54846.65 88888.00 2012-05-10 07:31:05.625 131 12577.55 71.67 54846.68 88888.00 2012-05-10 07:31:05.750 131 12577.52 71.67 54846.65 88888.00 2012-05-10 07:31:05.875 131 12577.52 71.70 54846.68 88888.00 2012-05-10 07:31:06.000 131 12577.55 71.70 54846.68 88888.00 2012-05-10 07:31:06.125 131 12577.55 71.72 54846.70 88888.00 2012-05-10 07:31:06.250 131 12577.52 71.78 54846.72 88888.00 2012-05-10 07:31:06.375 131 12577.52 71.80 54846.70 88888.00 2012-05-10 07:31:06.500 131 12577.55 71.80 54846.70 88888.00 2012-05-10 07:31:06.625 131 12577.58 71.75 54846.68 88888.00 2012-05-10 07:31:06.750 131 12577.60 71.75 54846.65 88888.00 2012-05-10 07:31:06.875 131 12577.62 71.78 54846.68 88888.00 2012-05-10 07:31:07.000 131 12577.62 71.80 54846.70 88888.00 2012-05-10 07:31:07.125 131 12577.55 71.80 54846.70 88888.00 2012-05-10 07:31:07.250 131 12577.48 71.75 54846.68 88888.00 2012-05-10 07:31:07.375 131 12577.55 71.78 54846.70 88888.00 2012-05-10 07:31:07.500 131 12577.58 71.80 54846.70 88888.00 2012-05-10 07:31:07.625 131 12577.60 71.80 54846.70 88888.00 2012-05-10 07:31:07.750 131 12577.55 71.78 54846.70 88888.00 2012-05-10 07:31:07.875 131 12577.55 71.72 54846.70 88888.00 2012-05-10 07:31:08.000 131 12577.55 71.70 54846.70 88888.00 2012-05-10 07:31:08.125 131 12577.58 71.75 54846.72 88888.00 2012-05-10 07:31:08.250 131 12577.62 71.80 54846.72 88888.00 2012-05-10 07:31:08.375 131 12577.67 71.80 54846.72 88888.00 2012-05-10 07:31:08.500 131 12577.67 71.75 54846.75 88888.00 2012-05-10 07:31:08.625 131 12577.65 71.72 54846.72 88888.00 2012-05-10 07:31:08.750 131 12577.67 71.72 54846.75 88888.00 2012-05-10 07:31:08.875 131 12577.65 71.78 54846.75 88888.00 2012-05-10 07:31:09.000 131 12577.65 71.75 54846.75 88888.00 2012-05-10 07:31:09.125 131 12577.67 71.75 54846.78 88888.00 2012-05-10 07:31:09.250 131 12577.70 71.75 54846.78 88888.00 2012-05-10 07:31:09.375 131 12577.73 71.78 54846.75 88888.00 2012-05-10 07:31:09.500 131 12577.62 71.75 54846.72 88888.00 2012-05-10 07:31:09.625 131 12577.62 71.72 54846.75 88888.00 2012-05-10 07:31:09.750 131 12577.67 71.78 54846.78 88888.00 2012-05-10 07:31:09.875 131 12577.73 71.80 54846.78 88888.00 2012-05-10 07:31:10.000 131 12577.70 71.75 54846.75 88888.00 2012-05-10 07:31:10.125 131 12577.73 71.78 54846.75 88888.00 2012-05-10 07:31:10.250 131 12577.73 71.78 54846.80 88888.00 2012-05-10 07:31:10.375 131 12577.80 71.78 54846.82 88888.00 2012-05-10 07:31:10.500 131 12577.80 71.75 54846.82 88888.00 2012-05-10 07:31:10.625 131 12577.75 71.72 54846.82 88888.00 2012-05-10 07:31:10.750 131 12577.73 71.75 54846.80 88888.00 2012-05-10 07:31:10.875 131 12577.73 71.70 54846.78 88888.00 2012-05-10 07:31:11.000 131 12577.75 71.70 54846.80 88888.00 2012-05-10 07:31:11.125 131 12577.75 71.75 54846.80 88888.00 2012-05-10 07:31:11.250 131 12577.75 71.75 54846.80 88888.00 2012-05-10 07:31:11.375 131 12577.80 71.75 54846.80 88888.00 2012-05-10 07:31:11.500 131 12577.77 71.70 54846.82 88888.00 2012-05-10 07:31:11.625 131 12577.77 71.70 54846.82 88888.00 2012-05-10 07:31:11.750 131 12577.75 71.65 54846.80 88888.00 2012-05-10 07:31:11.875 131 12577.70 71.67 54846.78 88888.00 2012-05-10 07:31:12.000 131 12577.75 71.70 54846.82 88888.00 2012-05-10 07:31:12.125 131 12577.80 71.70 54846.85 88888.00 2012-05-10 07:31:12.250 131 12577.75 71.67 54846.85 88888.00 2012-05-10 07:31:12.375 131 12577.77 71.70 54846.85 88888.00 2012-05-10 07:31:12.500 131 12577.73 71.72 54846.85 88888.00 2012-05-10 07:31:12.625 131 12577.75 71.70 54846.85 88888.00 2012-05-10 07:31:12.750 131 12577.77 71.70 54846.85 88888.00 2012-05-10 07:31:12.875 131 12577.77 71.70 54846.85 88888.00 2012-05-10 07:31:13.000 131 12577.70 71.67 54846.82 88888.00 2012-05-10 07:31:13.125 131 12577.67 71.67 54846.88 88888.00 2012-05-10 07:31:13.250 131 12577.75 71.67 54846.90 88888.00 2012-05-10 07:31:13.375 131 12577.77 71.65 54846.88 88888.00 2012-05-10 07:31:13.500 131 12577.75 71.67 54846.88 88888.00 2012-05-10 07:31:13.625 131 12577.75 71.70 54846.90 88888.00 2012-05-10 07:31:13.750 131 12577.73 71.67 54846.90 88888.00 2012-05-10 07:31:13.875 131 12577.67 71.67 54846.88 88888.00 2012-05-10 07:31:14.000 131 12577.70 71.70 54846.85 88888.00 2012-05-10 07:31:14.125 131 12577.73 71.70 54846.90 88888.00 2012-05-10 07:31:14.250 131 12577.67 71.65 54846.88 88888.00 2012-05-10 07:31:14.375 131 12577.70 71.65 54846.88 88888.00 2012-05-10 07:31:14.500 131 12577.75 71.65 54846.88 88888.00 2012-05-10 07:31:14.625 131 12577.75 71.65 54846.90 88888.00 2012-05-10 07:31:14.750 131 12577.77 71.70 54846.93 88888.00 2012-05-10 07:31:14.875 131 12577.83 71.65 54846.95 88888.00 2012-05-10 07:31:15.000 131 12577.85 71.60 54846.90 88888.00 2012-05-10 07:31:15.125 131 12577.77 71.62 54846.93 88888.00 2012-05-10 07:31:15.250 131 12577.77 71.60 54846.95 88888.00 2012-05-10 07:31:15.375 131 12577.80 71.60 54846.93 88888.00 2012-05-10 07:31:15.500 131 12577.75 71.60 54846.95 88888.00 2012-05-10 07:31:15.625 131 12577.67 71.58 54846.95 88888.00 2012-05-10 07:31:15.750 131 12577.62 71.58 54846.95 88888.00 2012-05-10 07:31:15.875 131 12577.65 71.60 54846.97 88888.00 2012-05-10 07:31:16.000 131 12577.65 71.58 54846.97 88888.00 2012-05-10 07:31:16.125 131 12577.62 71.55 54846.97 88888.00 2012-05-10 07:31:16.250 131 12577.62 71.53 54846.97 88888.00 2012-05-10 07:31:16.375 131 12577.67 71.53 54847.00 88888.00 2012-05-10 07:31:16.500 131 12577.62 71.53 54846.97 88888.00 2012-05-10 07:31:16.625 131 12577.60 71.50 54846.97 88888.00 2012-05-10 07:31:16.750 131 12577.62 71.53 54846.97 88888.00 2012-05-10 07:31:16.875 131 12577.65 71.47 54847.00 88888.00 2012-05-10 07:31:17.000 131 12577.65 71.47 54847.00 88888.00 2012-05-10 07:31:17.125 131 12577.58 71.47 54847.03 88888.00 2012-05-10 07:31:17.250 131 12577.60 71.40 54847.05 88888.00 2012-05-10 07:31:17.375 131 12577.70 71.42 54847.03 88888.00 2012-05-10 07:31:17.500 131 12577.73 71.45 54847.03 88888.00 2012-05-10 07:31:17.625 131 12577.70 71.42 54847.00 88888.00 2012-05-10 07:31:17.750 131 12577.67 71.40 54847.03 88888.00 2012-05-10 07:31:17.875 131 12577.67 71.40 54847.07 88888.00 2012-05-10 07:31:18.000 131 12577.62 71.38 54847.05 88888.00 2012-05-10 07:31:18.125 131 12577.65 71.38 54847.05 88888.00 2012-05-10 07:31:18.250 131 12577.67 71.42 54847.07 88888.00 2012-05-10 07:31:18.375 131 12577.70 71.42 54847.07 88888.00 2012-05-10 07:31:18.500 131 12577.65 71.40 54847.07 88888.00 2012-05-10 07:31:18.625 131 12577.60 71.38 54847.05 88888.00 2012-05-10 07:31:18.750 131 12577.60 71.38 54847.05 88888.00 2012-05-10 07:31:18.875 131 12577.62 71.40 54847.07 88888.00 2012-05-10 07:31:19.000 131 12577.67 71.40 54847.05 88888.00 2012-05-10 07:31:19.125 131 12577.67 71.40 54847.05 88888.00 2012-05-10 07:31:19.250 131 12577.60 71.33 54847.05 88888.00 2012-05-10 07:31:19.375 131 12577.62 71.33 54847.03 88888.00 2012-05-10 07:31:19.500 131 12577.65 71.38 54847.05 88888.00 2012-05-10 07:31:19.625 131 12577.67 71.35 54847.05 88888.00 2012-05-10 07:31:19.750 131 12577.67 71.38 54847.05 88888.00 2012-05-10 07:31:19.875 131 12577.73 71.38 54847.05 88888.00 2012-05-10 07:31:20.000 131 12577.75 71.35 54847.07 88888.00 2012-05-10 07:31:20.125 131 12577.75 71.38 54847.10 88888.00 2012-05-10 07:31:20.250 131 12577.67 71.35 54847.10 88888.00 2012-05-10 07:31:20.375 131 12577.65 71.38 54847.12 88888.00 2012-05-10 07:31:20.500 131 12577.73 71.38 54847.15 88888.00 2012-05-10 07:31:20.625 131 12577.75 71.38 54847.15 88888.00 2012-05-10 07:31:20.750 131 12577.75 71.35 54847.15 88888.00 2012-05-10 07:31:20.875 131 12577.73 71.38 54847.15 88888.00 2012-05-10 07:31:21.000 131 12577.80 71.38 54847.15 88888.00 2012-05-10 07:31:21.125 131 12577.80 71.38 54847.15 88888.00 2012-05-10 07:31:21.250 131 12577.75 71.35 54847.15 88888.00 2012-05-10 07:31:21.375 131 12577.73 71.35 54847.15 88888.00 2012-05-10 07:31:21.500 131 12577.73 71.35 54847.15 88888.00 2012-05-10 07:31:21.625 131 12577.67 71.33 54847.12 88888.00 2012-05-10 07:31:21.750 131 12577.65 71.33 54847.12 88888.00 2012-05-10 07:31:21.875 131 12577.70 71.35 54847.12 88888.00 2012-05-10 07:31:22.000 131 12577.80 71.35 54847.15 88888.00 2012-05-10 07:31:22.125 131 12577.80 71.33 54847.15 88888.00 2012-05-10 07:31:22.250 131 12577.73 71.30 54847.15 88888.00 2012-05-10 07:31:22.375 131 12577.73 71.28 54847.15 88888.00 2012-05-10 07:31:22.500 131 12577.80 71.28 54847.15 88888.00 2012-05-10 07:31:22.625 131 12577.85 71.28 54847.18 88888.00 2012-05-10 07:31:22.750 131 12577.80 71.25 54847.20 88888.00 2012-05-10 07:31:22.875 131 12577.80 71.25 54847.20 88888.00 2012-05-10 07:31:23.000 131 12577.80 71.22 54847.20 88888.00 2012-05-10 07:31:23.125 131 12577.77 71.22 54847.20 88888.00 2012-05-10 07:31:23.250 131 12577.75 71.22 54847.20 88888.00 2012-05-10 07:31:23.375 131 12577.83 71.22 54847.20 88888.00 2012-05-10 07:31:23.500 131 12577.75 71.22 54847.22 88888.00 2012-05-10 07:31:23.625 131 12577.73 71.22 54847.22 88888.00 2012-05-10 07:31:23.750 131 12577.75 71.20 54847.22 88888.00 2012-05-10 07:31:23.875 131 12577.77 71.22 54847.22 88888.00 2012-05-10 07:31:24.000 131 12577.83 71.20 54847.22 88888.00 2012-05-10 07:31:24.125 131 12577.80 71.20 54847.22 88888.00 2012-05-10 07:31:24.250 131 12577.80 71.15 54847.22 88888.00 2012-05-10 07:31:24.375 131 12577.85 71.17 54847.22 88888.00 2012-05-10 07:31:24.500 131 12577.83 71.20 54847.25 88888.00 2012-05-10 07:31:24.625 131 12577.83 71.20 54847.28 88888.00 2012-05-10 07:31:24.750 131 12577.85 71.20 54847.28 88888.00 2012-05-10 07:31:24.875 131 12577.83 71.15 54847.28 88888.00 2012-05-10 07:31:25.000 131 12577.73 71.12 54847.25 88888.00 2012-05-10 07:31:25.125 131 12577.73 71.12 54847.25 88888.00 2012-05-10 07:31:25.250 131 12577.80 71.15 54847.28 88888.00 2012-05-10 07:31:25.375 131 12577.80 71.17 54847.32 88888.00 2012-05-10 07:31:25.500 131 12577.77 71.17 54847.35 88888.00 2012-05-10 07:31:25.625 131 12577.80 71.15 54847.30 88888.00 2012-05-10 07:31:25.750 131 12577.83 71.12 54847.32 88888.00 2012-05-10 07:31:25.875 131 12577.75 71.12 54847.30 88888.00 2012-05-10 07:31:26.000 131 12577.75 71.15 54847.30 88888.00 2012-05-10 07:31:26.125 131 12577.73 71.12 54847.32 88888.00 2012-05-10 07:31:26.250 131 12577.65 71.12 54847.32 88888.00 2012-05-10 07:31:26.375 131 12577.60 71.12 54847.32 88888.00 2012-05-10 07:31:26.500 131 12577.62 71.12 54847.32 88888.00 2012-05-10 07:31:26.625 131 12577.73 71.12 54847.32 88888.00 2012-05-10 07:31:26.750 131 12577.77 71.12 54847.32 88888.00 2012-05-10 07:31:26.875 131 12577.80 71.10 54847.35 88888.00 2012-05-10 07:31:27.000 131 12577.75 71.08 54847.32 88888.00 2012-05-10 07:31:27.125 131 12577.70 71.08 54847.35 88888.00 2012-05-10 07:31:27.250 131 12577.73 71.08 54847.35 88888.00 2012-05-10 07:31:27.375 131 12577.75 71.08 54847.32 88888.00 2012-05-10 07:31:27.500 131 12577.73 71.08 54847.38 88888.00 2012-05-10 07:31:27.625 131 12577.75 71.08 54847.40 88888.00 2012-05-10 07:31:27.750 131 12577.67 71.03 54847.38 88888.00 2012-05-10 07:31:27.875 131 12577.58 71.00 54847.40 88888.00 2012-05-10 07:31:28.000 131 12577.58 70.97 54847.38 88888.00 2012-05-10 07:31:28.125 131 12577.58 70.97 54847.40 88888.00 2012-05-10 07:31:28.250 131 12577.55 70.95 54847.43 88888.00 2012-05-10 07:31:28.375 131 12577.58 70.95 54847.43 88888.00 2012-05-10 07:31:28.500 131 12577.58 70.90 54847.40 88888.00 2012-05-10 07:31:28.625 131 12577.52 70.85 54847.38 88888.00 2012-05-10 07:31:28.750 131 12577.55 70.85 54847.38 88888.00 2012-05-10 07:31:28.875 131 12577.58 70.85 54847.40 88888.00 2012-05-10 07:31:29.000 131 12577.55 70.85 54847.43 88888.00 2012-05-10 07:31:29.125 131 12577.55 70.83 54847.45 88888.00 2012-05-10 07:31:29.250 131 12577.45 70.80 54847.43 88888.00 2012-05-10 07:31:29.375 131 12577.50 70.83 54847.47 88888.00 2012-05-10 07:31:29.500 131 12577.58 70.85 54847.53 88888.00 2012-05-10 07:31:29.625 131 12577.58 70.83 54847.47 88888.00 2012-05-10 07:31:29.750 131 12577.55 70.75 54847.45 88888.00 2012-05-10 07:31:29.875 131 12577.58 70.72 54847.45 88888.00 2012-05-10 07:31:30.000 131 12577.58 70.75 54847.47 88888.00 2012-05-10 07:31:30.125 131 12577.58 70.72 54847.47 88888.00 2012-05-10 07:31:30.250 131 12577.58 70.75 54847.47 88888.00 2012-05-10 07:31:30.375 131 12577.62 70.78 54847.53 88888.00 2012-05-10 07:31:30.500 131 12577.62 70.78 54847.53 88888.00 2012-05-10 07:31:30.625 131 12577.60 70.80 54847.47 88888.00 2012-05-10 07:31:30.750 131 12577.55 70.80 54847.50 88888.00 2012-05-10 07:31:30.875 131 12577.60 70.72 54847.50 88888.00 2012-05-10 07:31:31.000 131 12577.60 70.70 54847.50 88888.00 2012-05-10 07:31:31.125 131 12577.55 70.72 54847.50 88888.00 2012-05-10 07:31:31.250 131 12577.52 70.75 54847.55 88888.00 2012-05-10 07:31:31.375 131 12577.55 70.72 54847.53 88888.00 2012-05-10 07:31:31.500 131 12577.55 70.72 54847.55 88888.00 2012-05-10 07:31:31.625 131 12577.55 70.75 54847.57 88888.00 2012-05-10 07:31:31.750 131 12577.52 70.72 54847.53 88888.00 2012-05-10 07:31:31.875 131 12577.58 70.72 54847.57 88888.00 2012-05-10 07:31:32.000 131 12577.60 70.75 54847.55 88888.00 2012-05-10 07:31:32.125 131 12577.58 70.72 54847.53 88888.00 2012-05-10 07:31:32.250 131 12577.50 70.72 54847.50 88888.00 2012-05-10 07:31:32.375 131 12577.60 70.75 54847.53 88888.00 2012-05-10 07:31:32.500 131 12577.62 70.72 54847.53 88888.00 2012-05-10 07:31:32.625 131 12577.60 70.72 54847.57 88888.00 2012-05-10 07:31:32.750 131 12577.65 70.75 54847.57 88888.00 2012-05-10 07:31:32.875 131 12577.70 70.78 54847.60 88888.00 2012-05-10 07:31:33.000 131 12577.67 70.80 54847.57 88888.00 2012-05-10 07:31:33.125 131 12577.65 70.80 54847.60 88888.00 2012-05-10 07:31:33.250 131 12577.65 70.83 54847.62 88888.00 2012-05-10 07:31:33.375 131 12577.70 70.85 54847.62 88888.00 2012-05-10 07:31:33.500 131 12577.67 70.85 54847.60 88888.00 2012-05-10 07:31:33.625 131 12577.65 70.83 54847.57 88888.00 2012-05-10 07:31:33.750 131 12577.70 70.78 54847.57 88888.00 2012-05-10 07:31:33.875 131 12577.70 70.80 54847.60 88888.00 2012-05-10 07:31:34.000 131 12577.73 70.83 54847.60 88888.00 2012-05-10 07:31:34.125 131 12577.70 70.80 54847.60 88888.00 2012-05-10 07:31:34.250 131 12577.62 70.83 54847.57 88888.00 2012-05-10 07:31:34.375 131 12577.70 70.83 54847.62 88888.00 2012-05-10 07:31:34.500 131 12577.77 70.88 54847.65 88888.00 2012-05-10 07:31:34.625 131 12577.77 70.88 54847.65 88888.00 2012-05-10 07:31:34.750 131 12577.77 70.85 54847.65 88888.00 2012-05-10 07:31:34.875 131 12577.83 70.83 54847.62 88888.00 2012-05-10 07:31:35.000 131 12577.77 70.80 54847.62 88888.00 2012-05-10 07:31:35.125 131 12577.77 70.85 54847.62 88888.00 2012-05-10 07:31:35.250 131 12577.80 70.83 54847.62 88888.00 2012-05-10 07:31:35.375 131 12577.85 70.83 54847.62 88888.00 2012-05-10 07:31:35.500 131 12577.88 70.83 54847.62 88888.00 2012-05-10 07:31:35.625 131 12577.88 70.80 54847.62 88888.00 2012-05-10 07:31:35.750 131 12577.90 70.83 54847.68 88888.00 2012-05-10 07:31:35.875 131 12577.92 70.80 54847.70 88888.00 2012-05-10 07:31:36.000 131 12577.88 70.78 54847.65 88888.00 2012-05-10 07:31:36.125 131 12577.85 70.80 54847.68 88888.00 2012-05-10 07:31:36.250 131 12577.83 70.83 54847.72 88888.00 2012-05-10 07:31:36.375 131 12577.85 70.85 54847.75 88888.00 2012-05-10 07:31:36.500 131 12577.83 70.80 54847.75 88888.00 2012-05-10 07:31:36.625 131 12577.77 70.80 54847.72 88888.00 2012-05-10 07:31:36.750 131 12577.73 70.80 54847.70 88888.00 2012-05-10 07:31:36.875 131 12577.70 70.80 54847.70 88888.00 2012-05-10 07:31:37.000 131 12577.75 70.83 54847.70 88888.00 2012-05-10 07:31:37.125 131 12577.83 70.83 54847.72 88888.00 2012-05-10 07:31:37.250 131 12577.83 70.85 54847.75 88888.00 2012-05-10 07:31:37.375 131 12577.85 70.85 54847.75 88888.00 2012-05-10 07:31:37.500 131 12577.83 70.85 54847.75 88888.00 2012-05-10 07:31:37.625 131 12577.85 70.78 54847.70 88888.00 2012-05-10 07:31:37.750 131 12577.85 70.78 54847.75 88888.00 2012-05-10 07:31:37.875 131 12577.83 70.80 54847.70 88888.00 2012-05-10 07:31:38.000 131 12577.88 70.78 54847.68 88888.00 2012-05-10 07:31:38.125 131 12577.88 70.83 54847.75 88888.00 2012-05-10 07:31:38.250 131 12577.88 70.85 54847.75 88888.00 2012-05-10 07:31:38.375 131 12577.88 70.85 54847.75 88888.00 2012-05-10 07:31:38.500 131 12577.88 70.85 54847.78 88888.00 2012-05-10 07:31:38.625 131 12577.85 70.88 54847.75 88888.00 2012-05-10 07:31:38.750 131 12577.92 70.83 54847.78 88888.00 2012-05-10 07:31:38.875 131 12577.92 70.83 54847.80 88888.00 2012-05-10 07:31:39.000 131 12577.92 70.85 54847.80 88888.00 2012-05-10 07:31:39.125 131 12577.92 70.88 54847.80 88888.00 2012-05-10 07:31:39.250 131 12577.88 70.85 54847.82 88888.00 2012-05-10 07:31:39.375 131 12577.88 70.85 54847.75 88888.00 2012-05-10 07:31:39.500 131 12577.90 70.83 54847.80 88888.00 2012-05-10 07:31:39.625 131 12577.90 70.85 54847.78 88888.00 2012-05-10 07:31:39.750 131 12577.88 70.90 54847.80 88888.00 2012-05-10 07:31:39.875 131 12577.90 70.95 54847.80 88888.00 2012-05-10 07:31:40.000 131 12577.98 70.92 54847.80 88888.00 2012-05-10 07:31:40.125 131 12577.98 70.90 54847.82 88888.00 2012-05-10 07:31:40.250 131 12577.92 70.92 54847.85 88888.00 2012-05-10 07:31:40.375 131 12577.98 70.92 54847.80 88888.00 2012-05-10 07:31:40.500 131 12578.00 70.92 54847.82 88888.00 2012-05-10 07:31:40.625 131 12577.98 70.95 54847.82 88888.00 2012-05-10 07:31:40.750 131 12577.95 70.95 54847.85 88888.00 2012-05-10 07:31:40.875 131 12578.00 70.92 54847.85 88888.00 2012-05-10 07:31:41.000 131 12578.05 70.92 54847.85 88888.00 2012-05-10 07:31:41.125 131 12578.08 70.95 54847.85 88888.00 2012-05-10 07:31:41.250 131 12577.98 70.95 54847.82 88888.00 2012-05-10 07:31:41.375 131 12578.02 70.95 54847.85 88888.00 2012-05-10 07:31:41.500 131 12578.00 71.03 54847.85 88888.00 2012-05-10 07:31:41.625 131 12578.00 71.03 54847.88 88888.00 2012-05-10 07:31:41.750 131 12578.02 71.00 54847.88 88888.00 2012-05-10 07:31:41.875 131 12578.00 71.00 54847.90 88888.00 2012-05-10 07:31:42.000 131 12577.98 71.00 54847.90 88888.00 2012-05-10 07:31:42.125 131 12577.98 70.97 54847.90 88888.00 2012-05-10 07:31:42.250 131 12577.95 71.00 54847.90 88888.00 2012-05-10 07:31:42.375 131 12577.98 71.03 54847.95 88888.00 2012-05-10 07:31:42.500 131 12577.95 71.03 54847.95 88888.00 2012-05-10 07:31:42.625 131 12577.95 71.03 54847.97 88888.00 2012-05-10 07:31:42.750 131 12577.98 71.00 54847.97 88888.00 2012-05-10 07:31:42.875 131 12577.95 70.95 54847.97 88888.00 2012-05-10 07:31:43.000 131 12578.00 70.95 54847.95 88888.00 2012-05-10 07:31:43.125 131 12578.05 70.97 54847.97 88888.00 2012-05-10 07:31:43.250 131 12577.98 70.95 54847.97 88888.00 2012-05-10 07:31:43.375 131 12577.92 70.95 54847.97 88888.00 2012-05-10 07:31:43.500 131 12577.92 70.92 54847.97 88888.00 2012-05-10 07:31:43.625 131 12578.00 70.92 54848.00 88888.00 2012-05-10 07:31:43.750 131 12578.05 70.95 54848.00 88888.00 2012-05-10 07:31:43.875 131 12578.02 70.95 54848.03 88888.00 2012-05-10 07:31:44.000 131 12578.02 70.92 54847.97 88888.00 2012-05-10 07:31:44.125 131 12578.05 70.88 54848.00 88888.00 2012-05-10 07:31:44.250 131 12578.02 70.90 54848.03 88888.00 2012-05-10 07:31:44.375 131 12578.00 70.90 54848.03 88888.00 2012-05-10 07:31:44.500 131 12577.92 70.88 54848.03 88888.00 2012-05-10 07:31:44.625 131 12577.90 70.88 54848.03 88888.00 2012-05-10 07:31:44.750 131 12577.90 70.85 54848.03 88888.00 2012-05-10 07:31:44.875 131 12577.88 70.85 54848.05 88888.00 2012-05-10 07:31:45.000 131 12577.90 70.83 54848.05 88888.00 2012-05-10 07:31:45.125 131 12577.98 70.88 54848.07 88888.00 2012-05-10 07:31:45.250 131 12578.05 70.85 54848.07 88888.00 2012-05-10 07:31:45.375 131 12578.10 70.83 54848.07 88888.00 2012-05-10 07:31:45.500 131 12578.10 70.83 54848.05 88888.00 2012-05-10 07:31:45.625 131 12578.05 70.83 54848.10 88888.00 2012-05-10 07:31:45.750 131 12578.05 70.85 54848.10 88888.00 2012-05-10 07:31:45.875 131 12578.08 70.85 54848.07 88888.00 2012-05-10 07:31:46.000 131 12578.00 70.83 54848.05 88888.00 2012-05-10 07:31:46.125 131 12577.92 70.78 54848.05 88888.00 2012-05-10 07:31:46.250 131 12577.88 70.72 54848.05 88888.00 2012-05-10 07:31:46.375 131 12577.98 70.78 54848.07 88888.00 2012-05-10 07:31:46.500 131 12578.05 70.88 54848.10 88888.00 2012-05-10 07:31:46.625 131 12578.02 70.88 54848.12 88888.00 2012-05-10 07:31:46.750 131 12578.00 70.85 54848.10 88888.00 2012-05-10 07:31:46.875 131 12578.00 70.83 54848.12 88888.00 2012-05-10 07:31:47.000 131 12578.00 70.85 54848.10 88888.00 2012-05-10 07:31:47.125 131 12578.05 70.88 54848.15 88888.00 2012-05-10 07:31:47.250 131 12578.02 70.88 54848.15 88888.00 2012-05-10 07:31:47.375 131 12578.05 70.85 54848.12 88888.00 2012-05-10 07:31:47.500 131 12578.05 70.88 54848.15 88888.00 2012-05-10 07:31:47.625 131 12578.02 70.88 54848.12 88888.00 2012-05-10 07:31:47.750 131 12578.02 70.88 54848.15 88888.00 2012-05-10 07:31:47.875 131 12578.05 70.88 54848.15 88888.00 2012-05-10 07:31:48.000 131 12578.08 70.88 54848.15 88888.00 2012-05-10 07:31:48.125 131 12578.05 70.85 54848.12 88888.00 2012-05-10 07:31:48.250 131 12577.95 70.85 54848.12 88888.00 2012-05-10 07:31:48.375 131 12577.98 70.88 54848.12 88888.00 2012-05-10 07:31:48.500 131 12577.92 70.88 54848.10 88888.00 2012-05-10 07:31:48.625 131 12577.92 70.88 54848.10 88888.00 2012-05-10 07:31:48.750 131 12577.92 70.88 54848.10 88888.00 2012-05-10 07:31:48.875 131 12577.92 70.88 54848.15 88888.00 2012-05-10 07:31:49.000 131 12577.92 70.85 54848.15 88888.00 2012-05-10 07:31:49.125 131 12577.95 70.88 54848.20 88888.00 2012-05-10 07:31:49.250 131 12577.95 70.90 54848.22 88888.00 2012-05-10 07:31:49.375 131 12577.98 70.88 54848.20 88888.00 2012-05-10 07:31:49.500 131 12577.92 70.88 54848.18 88888.00 2012-05-10 07:31:49.625 131 12577.92 70.83 54848.20 88888.00 2012-05-10 07:31:49.750 131 12577.98 70.85 54848.22 88888.00 2012-05-10 07:31:49.875 131 12577.95 70.88 54848.20 88888.00 2012-05-10 07:31:50.000 131 12577.92 70.88 54848.22 88888.00 2012-05-10 07:31:50.125 131 12577.90 70.83 54848.22 88888.00 2012-05-10 07:31:50.250 131 12577.88 70.83 54848.20 88888.00 2012-05-10 07:31:50.375 131 12577.95 70.83 54848.22 88888.00 2012-05-10 07:31:50.500 131 12577.95 70.83 54848.20 88888.00 2012-05-10 07:31:50.625 131 12577.92 70.83 54848.20 88888.00 2012-05-10 07:31:50.750 131 12578.00 70.83 54848.22 88888.00 2012-05-10 07:31:50.875 131 12578.08 70.83 54848.22 88888.00 2012-05-10 07:31:51.000 131 12578.05 70.80 54848.22 88888.00 2012-05-10 07:31:51.125 131 12578.02 70.78 54848.22 88888.00 2012-05-10 07:31:51.250 131 12578.08 70.80 54848.22 88888.00 2012-05-10 07:31:51.375 131 12578.10 70.83 54848.25 88888.00 2012-05-10 07:31:51.500 131 12578.10 70.83 54848.28 88888.00 2012-05-10 07:31:51.625 131 12578.12 70.85 54848.28 88888.00 2012-05-10 07:31:51.750 131 12578.12 70.88 54848.30 88888.00 2012-05-10 07:31:51.875 131 12578.12 70.85 54848.28 88888.00 2012-05-10 07:31:52.000 131 12578.08 70.85 54848.28 88888.00 2012-05-10 07:31:52.125 131 12578.08 70.85 54848.28 88888.00 2012-05-10 07:31:52.250 131 12578.05 70.83 54848.30 88888.00 2012-05-10 07:31:52.375 131 12578.10 70.83 54848.30 88888.00 2012-05-10 07:31:52.500 131 12578.08 70.83 54848.30 88888.00 2012-05-10 07:31:52.625 131 12578.10 70.88 54848.28 88888.00 2012-05-10 07:31:52.750 131 12578.17 70.85 54848.25 88888.00 2012-05-10 07:31:52.875 131 12578.17 70.85 54848.25 88888.00 2012-05-10 07:31:53.000 131 12578.15 70.90 54848.28 88888.00 2012-05-10 07:31:53.125 131 12578.17 70.85 54848.28 88888.00 2012-05-10 07:31:53.250 131 12578.12 70.83 54848.28 88888.00 2012-05-10 07:31:53.375 131 12578.15 70.88 54848.28 88888.00 2012-05-10 07:31:53.500 131 12578.23 70.88 54848.28 88888.00 2012-05-10 07:31:53.625 131 12578.30 70.85 54848.28 88888.00 2012-05-10 07:31:53.750 131 12578.30 70.88 54848.28 88888.00 2012-05-10 07:31:53.875 131 12578.27 70.95 54848.30 88888.00 2012-05-10 07:31:54.000 131 12578.25 70.95 54848.30 88888.00 2012-05-10 07:31:54.125 131 12578.20 70.92 54848.30 88888.00 2012-05-10 07:31:54.250 131 12578.23 70.95 54848.32 88888.00 2012-05-10 07:31:54.375 131 12578.27 70.95 54848.32 88888.00 2012-05-10 07:31:54.500 131 12578.23 70.92 54848.30 88888.00 2012-05-10 07:31:54.625 131 12578.25 70.90 54848.30 88888.00 2012-05-10 07:31:54.750 131 12578.33 70.92 54848.30 88888.00 2012-05-10 07:31:54.875 131 12578.40 70.95 54848.30 88888.00 2012-05-10 07:31:55.000 131 12578.48 70.97 54848.32 88888.00 2012-05-10 07:31:55.125 131 12578.45 70.92 54848.32 88888.00 2012-05-10 07:31:55.250 131 12578.42 70.92 54848.32 88888.00 2012-05-10 07:31:55.375 131 12578.45 70.90 54848.28 88888.00 2012-05-10 07:31:55.500 131 12578.48 70.90 54848.30 88888.00 2012-05-10 07:31:55.625 131 12578.50 70.92 54848.32 88888.00 2012-05-10 07:31:55.750 131 12578.48 70.95 54848.30 88888.00 2012-05-10 07:31:55.875 131 12578.42 70.90 54848.30 88888.00 2012-05-10 07:31:56.000 131 12578.42 70.90 54848.28 88888.00 2012-05-10 07:31:56.125 131 12578.45 70.90 54848.32 88888.00 2012-05-10 07:31:56.250 131 12578.40 70.92 54848.35 88888.00 2012-05-10 07:31:56.375 131 12578.42 70.95 54848.35 88888.00 2012-05-10 07:31:56.500 131 12578.52 70.97 54848.35 88888.00 2012-05-10 07:31:56.625 131 12578.55 70.97 54848.32 88888.00 2012-05-10 07:31:56.750 131 12578.55 70.97 54848.35 88888.00 2012-05-10 07:31:56.875 131 12578.62 70.95 54848.38 88888.00 2012-05-10 07:31:57.000 131 12578.65 70.95 54848.32 88888.00 2012-05-10 07:31:57.125 131 12578.62 70.92 54848.35 88888.00 2012-05-10 07:31:57.250 131 12578.52 70.92 54848.35 88888.00 2012-05-10 07:31:57.375 131 12578.55 70.95 54848.35 88888.00 2012-05-10 07:31:57.500 131 12578.65 70.95 54848.35 88888.00 2012-05-10 07:31:57.625 131 12578.65 70.95 54848.35 88888.00 2012-05-10 07:31:57.750 131 12578.62 71.00 54848.35 88888.00 2012-05-10 07:31:57.875 131 12578.62 71.00 54848.38 88888.00 2012-05-10 07:31:58.000 131 12578.62 71.00 54848.38 88888.00 2012-05-10 07:31:58.125 131 12578.67 70.97 54848.38 88888.00 2012-05-10 07:31:58.250 131 12578.62 70.95 54848.35 88888.00 2012-05-10 07:31:58.375 131 12578.70 70.97 54848.35 88888.00 2012-05-10 07:31:58.500 131 12578.73 71.00 54848.38 88888.00 2012-05-10 07:31:58.625 131 12578.80 71.05 54848.40 88888.00 2012-05-10 07:31:58.750 131 12578.92 71.08 54848.38 88888.00 2012-05-10 07:31:58.875 131 12578.88 71.05 54848.35 88888.00 2012-05-10 07:31:59.000 131 12578.83 71.03 54848.32 88888.00 2012-05-10 07:31:59.125 131 12578.83 71.03 54848.35 88888.00 2012-05-10 07:31:59.250 131 12578.90 71.05 54848.32 88888.00 2012-05-10 07:31:59.375 131 12578.95 71.05 54848.35 88888.00 2012-05-10 07:31:59.500 131 12578.95 71.08 54848.38 88888.00 2012-05-10 07:31:59.625 131 12579.00 71.10 54848.35 88888.00 2012-05-10 07:31:59.750 131 12579.02 71.08 54848.35 88888.00 2012-05-10 07:31:59.875 131 12579.02 71.10 54848.35 88888.00 2012-05-10 07:32:00.000 131 12579.00 71.10 54848.32 88888.00 2012-05-10 07:32:00.125 131 12578.98 71.12 54848.38 88888.00 2012-05-10 07:32:00.250 131 12579.02 71.12 54848.35 88888.00 2012-05-10 07:32:00.375 131 12579.10 71.12 54848.35 88888.00 2012-05-10 07:32:00.500 131 12579.15 71.15 54848.38 88888.00 2012-05-10 07:32:00.625 131 12579.12 71.15 54848.38 88888.00 2012-05-10 07:32:00.750 131 12579.12 71.12 54848.38 88888.00 2012-05-10 07:32:00.875 131 12579.15 71.10 54848.35 88888.00 2012-05-10 07:32:01.000 131 12579.17 71.12 54848.35 88888.00 2012-05-10 07:32:01.125 131 12579.20 71.20 54848.38 88888.00 2012-05-10 07:32:01.250 131 12579.27 71.20 54848.38 88888.00 2012-05-10 07:32:01.375 131 12579.33 71.17 54848.35 88888.00 2012-05-10 07:32:01.500 131 12579.35 71.20 54848.35 88888.00 2012-05-10 07:32:01.625 131 12579.35 71.20 54848.38 88888.00 2012-05-10 07:32:01.750 131 12579.38 71.17 54848.38 88888.00 2012-05-10 07:32:01.875 131 12579.40 71.17 54848.35 88888.00 2012-05-10 07:32:02.000 131 12579.40 71.20 54848.35 88888.00 2012-05-10 07:32:02.125 131 12579.42 71.22 54848.40 88888.00 2012-05-10 07:32:02.250 131 12579.45 71.22 54848.43 88888.00 2012-05-10 07:32:02.375 131 12579.50 71.22 54848.43 88888.00 2012-05-10 07:32:02.500 131 12579.48 71.25 54848.43 88888.00 2012-05-10 07:32:02.625 131 12579.42 71.22 54848.40 88888.00 2012-05-10 07:32:02.750 131 12579.45 71.22 54848.40 88888.00 2012-05-10 07:32:02.875 131 12579.50 71.28 54848.40 88888.00 2012-05-10 07:32:03.000 131 12579.48 71.25 54848.40 88888.00 2012-05-10 07:32:03.125 131 12579.45 71.22 54848.43 88888.00 2012-05-10 07:32:03.250 131 12579.45 71.25 54848.43 88888.00 2012-05-10 07:32:03.375 131 12579.48 71.25 54848.43 88888.00 2012-05-10 07:32:03.500 131 12579.48 71.28 54848.40 88888.00 2012-05-10 07:32:03.625 131 12579.55 71.25 54848.38 88888.00 2012-05-10 07:32:03.750 131 12579.58 71.22 54848.40 88888.00 2012-05-10 07:32:03.875 131 12579.55 71.22 54848.40 88888.00 2012-05-10 07:32:04.000 131 12579.58 71.28 54848.43 88888.00 2012-05-10 07:32:04.125 131 12579.60 71.30 54848.45 88888.00 2012-05-10 07:32:04.250 131 12579.55 71.28 54848.43 88888.00 2012-05-10 07:32:04.375 131 12579.62 71.28 54848.40 88888.00 2012-05-10 07:32:04.500 131 12579.65 71.28 54848.43 88888.00 2012-05-10 07:32:04.625 131 12579.60 71.28 54848.45 88888.00 2012-05-10 07:32:04.750 131 12579.62 71.30 54848.47 88888.00 2012-05-10 07:32:04.875 131 12579.67 71.30 54848.45 88888.00 2012-05-10 07:32:05.000 131 12579.73 71.33 54848.45 88888.00 2012-05-10 07:32:05.125 131 12579.77 71.30 54848.45 88888.00 2012-05-10 07:32:05.250 131 12579.83 71.28 54848.45 88888.00 2012-05-10 07:32:05.375 131 12579.90 71.30 54848.45 88888.00 2012-05-10 07:32:05.500 131 12579.90 71.28 54848.45 88888.00 2012-05-10 07:32:05.625 131 12579.88 71.30 54848.47 88888.00 2012-05-10 07:32:05.750 131 12579.88 71.33 54848.50 88888.00 2012-05-10 07:32:05.875 131 12579.88 71.28 54848.47 88888.00 2012-05-10 07:32:06.000 131 12579.88 71.28 54848.45 88888.00 2012-05-10 07:32:06.125 131 12579.90 71.28 54848.47 88888.00 2012-05-10 07:32:06.250 131 12579.90 71.28 54848.47 88888.00 2012-05-10 07:32:06.375 131 12579.92 71.28 54848.50 88888.00 2012-05-10 07:32:06.500 131 12579.92 71.25 54848.47 88888.00 2012-05-10 07:32:06.625 131 12579.98 71.25 54848.45 88888.00 2012-05-10 07:32:06.750 131 12580.02 71.28 54848.47 88888.00 2012-05-10 07:32:06.875 131 12580.00 71.28 54848.50 88888.00 2012-05-10 07:32:07.000 131 12579.98 71.25 54848.45 88888.00 2012-05-10 07:32:07.125 131 12579.98 71.28 54848.47 88888.00 2012-05-10 07:32:07.250 131 12579.95 71.28 54848.47 88888.00 2012-05-10 07:32:07.375 131 12580.00 71.28 54848.50 88888.00 2012-05-10 07:32:07.500 131 12580.08 71.33 54848.47 88888.00 2012-05-10 07:32:07.625 131 12580.08 71.30 54848.45 88888.00 2012-05-10 07:32:07.750 131 12580.05 71.33 54848.50 88888.00 2012-05-10 07:32:07.875 131 12580.00 71.33 54848.53 88888.00 2012-05-10 07:32:08.000 131 12580.00 71.35 54848.50 88888.00 2012-05-10 07:32:08.125 131 12580.00 71.35 54848.53 88888.00 2012-05-10 07:32:08.250 131 12580.02 71.35 54848.50 88888.00 2012-05-10 07:32:08.375 131 12580.15 71.35 54848.50 88888.00 2012-05-10 07:32:08.500 131 12580.15 71.35 54848.53 88888.00 2012-05-10 07:32:08.625 131 12580.17 71.38 54848.53 88888.00 2012-05-10 07:32:08.750 131 12580.25 71.40 54848.53 88888.00 2012-05-10 07:32:08.875 131 12580.25 71.40 54848.53 88888.00 2012-05-10 07:32:09.000 131 12580.25 71.38 54848.53 88888.00 2012-05-10 07:32:09.125 131 12580.27 71.40 54848.53 88888.00 2012-05-10 07:32:09.250 131 12580.33 71.45 54848.55 88888.00 2012-05-10 07:32:09.375 131 12580.38 71.47 54848.53 88888.00 2012-05-10 07:32:09.500 131 12580.35 71.50 54848.53 88888.00 2012-05-10 07:32:09.625 131 12580.25 71.47 54848.55 88888.00 2012-05-10 07:32:09.750 131 12580.25 71.50 54848.57 88888.00 2012-05-10 07:32:09.875 131 12580.35 71.50 54848.55 88888.00 2012-05-10 07:32:10.000 131 12580.42 71.47 54848.55 88888.00 2012-05-10 07:32:10.125 131 12580.40 71.47 54848.55 88888.00 2012-05-10 07:32:10.250 131 12580.35 71.55 54848.60 88888.00 2012-05-10 07:32:10.375 131 12580.45 71.55 54848.57 88888.00 2012-05-10 07:32:10.500 131 12580.52 71.53 54848.55 88888.00 2012-05-10 07:32:10.625 131 12580.50 71.50 54848.55 88888.00 2012-05-10 07:32:10.750 131 12580.55 71.53 54848.60 88888.00 2012-05-10 07:32:10.875 131 12580.55 71.55 54848.60 88888.00 2012-05-10 07:32:11.000 131 12580.55 71.58 54848.57 88888.00 2012-05-10 07:32:11.125 131 12580.58 71.58 54848.57 88888.00 2012-05-10 07:32:11.250 131 12580.55 71.60 54848.60 88888.00 2012-05-10 07:32:11.375 131 12580.58 71.58 54848.60 88888.00 2012-05-10 07:32:11.500 131 12580.58 71.58 54848.57 88888.00 2012-05-10 07:32:11.625 131 12580.62 71.60 54848.53 88888.00 2012-05-10 07:32:11.750 131 12580.67 71.62 54848.55 88888.00 2012-05-10 07:32:11.875 131 12580.73 71.62 54848.57 88888.00 2012-05-10 07:32:12.000 131 12580.73 71.62 54848.60 88888.00 2012-05-10 07:32:12.125 131 12580.73 71.67 54848.62 88888.00 2012-05-10 07:32:12.250 131 12580.75 71.72 54848.62 88888.00 2012-05-10 07:32:12.375 131 12580.75 71.72 54848.62 88888.00 2012-05-10 07:32:12.500 131 12580.70 71.70 54848.60 88888.00 2012-05-10 07:32:12.625 131 12580.77 71.75 54848.62 88888.00 2012-05-10 07:32:12.750 131 12580.77 71.75 54848.62 88888.00 2012-05-10 07:32:12.875 131 12580.80 71.70 54848.65 88888.00 2012-05-10 07:32:13.000 131 12580.83 71.70 54848.65 88888.00 2012-05-10 07:32:13.125 131 12580.90 71.78 54848.68 88888.00 2012-05-10 07:32:13.250 131 12580.88 71.78 54848.65 88888.00 2012-05-10 07:32:13.375 131 12580.85 71.78 54848.62 88888.00 2012-05-10 07:32:13.500 131 12580.83 71.80 54848.65 88888.00 2012-05-10 07:32:13.625 131 12580.83 71.80 54848.68 88888.00 2012-05-10 07:32:13.750 131 12580.83 71.83 54848.65 88888.00 2012-05-10 07:32:13.875 131 12580.83 71.85 54848.70 88888.00 2012-05-10 07:32:14.000 131 12580.85 71.83 54848.68 88888.00 2012-05-10 07:32:14.125 131 12580.90 71.83 54848.70 88888.00 2012-05-10 07:32:14.250 131 12580.90 71.85 54848.75 88888.00 2012-05-10 07:32:14.375 131 12580.90 71.90 54848.72 88888.00 2012-05-10 07:32:14.500 131 12580.95 71.92 54848.72 88888.00 2012-05-10 07:32:14.625 131 12580.98 71.92 54848.72 88888.00 2012-05-10 07:32:14.750 131 12581.02 71.97 54848.75 88888.00 2012-05-10 07:32:14.875 131 12581.02 72.00 54848.75 88888.00 2012-05-10 07:32:15.000 131 12581.02 72.00 54848.75 88888.00 2012-05-10 07:32:15.125 131 12581.00 72.00 54848.75 88888.00 2012-05-10 07:32:15.250 131 12580.95 72.03 54848.75 88888.00 2012-05-10 07:32:15.375 131 12581.05 72.08 54848.75 88888.00 2012-05-10 07:32:15.500 131 12581.12 72.12 54848.80 88888.00 2012-05-10 07:32:15.625 131 12581.08 72.12 54848.78 88888.00 2012-05-10 07:32:15.750 131 12581.00 72.10 54848.78 88888.00 2012-05-10 07:32:15.875 131 12581.08 72.12 54848.78 88888.00 2012-05-10 07:32:16.000 131 12581.17 72.15 54848.78 88888.00 2012-05-10 07:32:16.125 131 12581.17 72.15 54848.78 88888.00 2012-05-10 07:32:16.250 131 12581.12 72.15 54848.82 88888.00 2012-05-10 07:32:16.375 131 12581.17 72.17 54848.80 88888.00 2012-05-10 07:32:16.500 131 12581.20 72.17 54848.80 88888.00 2012-05-10 07:32:16.625 131 12581.20 72.17 54848.82 88888.00 2012-05-10 07:32:16.750 131 12581.23 72.17 54848.80 88888.00 2012-05-10 07:32:16.875 131 12581.25 72.20 54848.82 88888.00 2012-05-10 07:32:17.000 131 12581.25 72.22 54848.80 88888.00 2012-05-10 07:32:17.125 131 12581.23 72.22 54848.80 88888.00 2012-05-10 07:32:17.250 131 12581.23 72.22 54848.82 88888.00 2012-05-10 07:32:17.375 131 12581.23 72.25 54848.82 88888.00 2012-05-10 07:32:17.500 131 12581.20 72.30 54848.85 88888.00 2012-05-10 07:32:17.625 131 12581.27 72.33 54848.85 88888.00 2012-05-10 07:32:17.750 131 12581.33 72.35 54848.85 88888.00 2012-05-10 07:32:17.875 131 12581.33 72.35 54848.88 88888.00 2012-05-10 07:32:18.000 131 12581.33 72.38 54848.90 88888.00 2012-05-10 07:32:18.125 131 12581.27 72.40 54848.93 88888.00 2012-05-10 07:32:18.250 131 12581.23 72.35 54848.90 88888.00 2012-05-10 07:32:18.375 131 12581.27 72.35 54848.88 88888.00 2012-05-10 07:32:18.500 131 12581.30 72.38 54848.90 88888.00 2012-05-10 07:32:18.625 131 12581.33 72.35 54848.90 88888.00 2012-05-10 07:32:18.750 131 12581.35 72.40 54848.93 88888.00 2012-05-10 07:32:18.875 131 12581.38 72.38 54848.95 88888.00 2012-05-10 07:32:19.000 131 12581.40 72.33 54848.93 88888.00 2012-05-10 07:32:19.125 131 12581.40 72.35 54848.95 88888.00 2012-05-10 07:32:19.250 131 12581.35 72.38 54848.95 88888.00 2012-05-10 07:32:19.375 131 12581.33 72.35 54848.95 88888.00 2012-05-10 07:32:19.500 131 12581.38 72.35 54848.97 88888.00 2012-05-10 07:32:19.625 131 12581.38 72.33 54848.95 88888.00 2012-05-10 07:32:19.750 131 12581.42 72.35 54848.95 88888.00 2012-05-10 07:32:19.875 131 12581.42 72.35 54849.00 88888.00 2012-05-10 07:32:20.000 131 12581.40 72.33 54849.00 88888.00 2012-05-10 07:32:20.125 131 12581.35 72.33 54849.03 88888.00 2012-05-10 07:32:20.250 131 12581.25 72.30 54849.03 88888.00 2012-05-10 07:32:20.375 131 12581.33 72.30 54849.00 88888.00 2012-05-10 07:32:20.500 131 12581.38 72.33 54849.03 88888.00 2012-05-10 07:32:20.625 131 12581.40 72.38 54849.07 88888.00 2012-05-10 07:32:20.750 131 12581.42 72.38 54849.10 88888.00 2012-05-10 07:32:20.875 131 12581.40 72.38 54849.10 88888.00 2012-05-10 07:32:21.000 131 12581.40 72.38 54849.10 88888.00 2012-05-10 07:32:21.125 131 12581.38 72.38 54849.10 88888.00 2012-05-10 07:32:21.250 131 12581.33 72.38 54849.15 88888.00 2012-05-10 07:32:21.375 131 12581.35 72.42 54849.15 88888.00 2012-05-10 07:32:21.500 131 12581.35 72.40 54849.15 88888.00 2012-05-10 07:32:21.625 131 12581.27 72.33 54849.12 88888.00 2012-05-10 07:32:21.750 131 12581.25 72.33 54849.15 88888.00 2012-05-10 07:32:21.875 131 12581.30 72.33 54849.15 88888.00 2012-05-10 07:32:22.000 131 12581.33 72.33 54849.12 88888.00 2012-05-10 07:32:22.125 131 12581.38 72.33 54849.15 88888.00 2012-05-10 07:32:22.250 131 12581.42 72.33 54849.20 88888.00 2012-05-10 07:32:22.375 131 12581.50 72.35 54849.22 88888.00 2012-05-10 07:32:22.500 131 12581.45 72.35 54849.20 88888.00 2012-05-10 07:32:22.625 131 12581.45 72.38 54849.20 88888.00 2012-05-10 07:32:22.750 131 12581.42 72.38 54849.20 88888.00 2012-05-10 07:32:22.875 131 12581.38 72.38 54849.20 88888.00 2012-05-10 07:32:23.000 131 12581.45 72.35 54849.20 88888.00 2012-05-10 07:32:23.125 131 12581.52 72.35 54849.25 88888.00 2012-05-10 07:32:23.250 131 12581.52 72.38 54849.28 88888.00 2012-05-10 07:32:23.375 131 12581.52 72.38 54849.28 88888.00 2012-05-10 07:32:23.500 131 12581.45 72.35 54849.28 88888.00 2012-05-10 07:32:23.625 131 12581.50 72.38 54849.28 88888.00 2012-05-10 07:32:23.750 131 12581.55 72.38 54849.30 88888.00 2012-05-10 07:32:23.875 131 12581.55 72.35 54849.30 88888.00 2012-05-10 07:32:24.000 131 12581.55 72.33 54849.28 88888.00 2012-05-10 07:32:24.125 131 12581.52 72.35 54849.30 88888.00 2012-05-10 07:32:24.250 131 12581.48 72.38 54849.32 88888.00 2012-05-10 07:32:24.375 131 12581.48 72.35 54849.32 88888.00 2012-05-10 07:32:24.500 131 12581.55 72.38 54849.32 88888.00 2012-05-10 07:32:24.625 131 12581.55 72.40 54849.38 88888.00 2012-05-10 07:32:24.750 131 12581.58 72.42 54849.38 88888.00 2012-05-10 07:32:24.875 131 12581.58 72.42 54849.40 88888.00 2012-05-10 07:32:25.000 131 12581.55 72.40 54849.38 88888.00 2012-05-10 07:32:25.125 131 12581.55 72.40 54849.43 88888.00 2012-05-10 07:32:25.250 131 12581.55 72.40 54849.43 88888.00 2012-05-10 07:32:25.375 131 12581.58 72.38 54849.43 88888.00 2012-05-10 07:32:25.500 131 12581.52 72.35 54849.40 88888.00 2012-05-10 07:32:25.625 131 12581.50 72.38 54849.43 88888.00 2012-05-10 07:32:25.750 131 12581.52 72.40 54849.45 88888.00 2012-05-10 07:32:25.875 131 12581.55 72.45 54849.43 88888.00 2012-05-10 07:32:26.000 131 12581.55 72.45 54849.43 88888.00 2012-05-10 07:32:26.125 131 12581.50 72.42 54849.43 88888.00 2012-05-10 07:32:26.250 131 12581.50 72.40 54849.45 88888.00 2012-05-10 07:32:26.375 131 12581.55 72.38 54849.45 88888.00 2012-05-10 07:32:26.500 131 12581.55 72.38 54849.45 88888.00 2012-05-10 07:32:26.625 131 12581.58 72.42 54849.50 88888.00 2012-05-10 07:32:26.750 131 12581.62 72.47 54849.53 88888.00 2012-05-10 07:32:26.875 131 12581.65 72.47 54849.53 88888.00 2012-05-10 07:32:27.000 131 12581.67 72.45 54849.55 88888.00 2012-05-10 07:32:27.125 131 12581.62 72.40 54849.57 88888.00 2012-05-10 07:32:27.250 131 12581.60 72.42 54849.57 88888.00 2012-05-10 07:32:27.375 131 12581.62 72.45 54849.57 88888.00 2012-05-10 07:32:27.500 131 12581.65 72.47 54849.60 88888.00 2012-05-10 07:32:27.625 131 12581.65 72.50 54849.60 88888.00 2012-05-10 07:32:27.750 131 12581.67 72.50 54849.55 88888.00 2012-05-10 07:32:27.875 131 12581.65 72.47 54849.53 88888.00 2012-05-10 07:32:28.000 131 12581.62 72.50 54849.55 88888.00 2012-05-10 07:32:28.125 131 12581.67 72.50 54849.57 88888.00 2012-05-10 07:32:28.250 131 12581.65 72.47 54849.60 88888.00 2012-05-10 07:32:28.375 131 12581.73 72.53 54849.62 88888.00 2012-05-10 07:32:28.500 131 12581.75 72.58 54849.65 88888.00 2012-05-10 07:32:28.625 131 12581.73 72.53 54849.62 88888.00 2012-05-10 07:32:28.750 131 12581.67 72.53 54849.62 88888.00 2012-05-10 07:32:28.875 131 12581.62 72.55 54849.65 88888.00 2012-05-10 07:32:29.000 131 12581.65 72.55 54849.65 88888.00 2012-05-10 07:32:29.125 131 12581.67 72.60 54849.68 88888.00 2012-05-10 07:32:29.250 131 12581.65 72.60 54849.68 88888.00 2012-05-10 07:32:29.375 131 12581.67 72.60 54849.70 88888.00 2012-05-10 07:32:29.500 131 12581.67 72.60 54849.70 88888.00 2012-05-10 07:32:29.625 131 12581.70 72.60 54849.70 88888.00 2012-05-10 07:32:29.750 131 12581.70 72.58 54849.68 88888.00 2012-05-10 07:32:29.875 131 12581.65 72.60 54849.70 88888.00 2012-05-10 07:32:30.000 131 12581.62 72.62 54849.72 88888.00 2012-05-10 07:32:30.125 131 12581.62 72.62 54849.72 88888.00 2012-05-10 07:32:30.250 131 12581.62 72.62 54849.72 88888.00 2012-05-10 07:32:30.375 131 12581.67 72.62 54849.75 88888.00 2012-05-10 07:32:30.500 131 12581.65 72.62 54849.75 88888.00 2012-05-10 07:32:30.625 131 12581.62 72.65 54849.78 88888.00 2012-05-10 07:32:30.750 131 12581.58 72.67 54849.80 88888.00 2012-05-10 07:32:30.875 131 12581.58 72.62 54849.78 88888.00 2012-05-10 07:32:31.000 131 12581.60 72.62 54849.78 88888.00 2012-05-10 07:32:31.125 131 12581.60 72.62 54849.82 88888.00 2012-05-10 07:32:31.250 131 12581.60 72.60 54849.82 88888.00 2012-05-10 07:32:31.375 131 12581.65 72.62 54849.82 88888.00 2012-05-10 07:32:31.500 131 12581.60 72.62 54849.82 88888.00 2012-05-10 07:32:31.625 131 12581.58 72.62 54849.82 88888.00 2012-05-10 07:32:31.750 131 12581.55 72.62 54849.85 88888.00 2012-05-10 07:32:31.875 131 12581.60 72.58 54849.82 88888.00 2012-05-10 07:32:32.000 131 12581.60 72.58 54849.85 88888.00 2012-05-10 07:32:32.125 131 12581.60 72.60 54849.88 88888.00 2012-05-10 07:32:32.250 131 12581.60 72.60 54849.93 88888.00 2012-05-10 07:32:32.375 131 12581.67 72.58 54849.90 88888.00 2012-05-10 07:32:32.500 131 12581.62 72.58 54849.90 88888.00 2012-05-10 07:32:32.625 131 12581.55 72.60 54849.90 88888.00 2012-05-10 07:32:32.750 131 12581.48 72.58 54849.90 88888.00 2012-05-10 07:32:32.875 131 12581.52 72.53 54849.90 88888.00 2012-05-10 07:32:33.000 131 12581.58 72.60 54849.97 88888.00 2012-05-10 07:32:33.125 131 12581.60 72.58 54849.97 88888.00 2012-05-10 07:32:33.250 131 12581.52 72.55 54849.97 88888.00 2012-05-10 07:32:33.375 131 12581.50 72.55 54849.95 88888.00 2012-05-10 07:32:33.500 131 12581.48 72.53 54850.00 88888.00 2012-05-10 07:32:33.625 131 12581.55 72.53 54850.00 88888.00 2012-05-10 07:32:33.750 131 12581.60 72.55 54850.00 88888.00 2012-05-10 07:32:33.875 131 12581.60 72.55 54850.03 88888.00 2012-05-10 07:32:34.000 131 12581.60 72.53 54850.00 88888.00 2012-05-10 07:32:34.125 131 12581.58 72.55 54850.00 88888.00 2012-05-10 07:32:34.250 131 12581.58 72.58 54850.03 88888.00 2012-05-10 07:32:34.375 131 12581.58 72.58 54850.03 88888.00 2012-05-10 07:32:34.500 131 12581.55 72.55 54850.05 88888.00 2012-05-10 07:32:34.625 131 12581.58 72.58 54850.07 88888.00 2012-05-10 07:32:34.750 131 12581.55 72.58 54850.05 88888.00 2012-05-10 07:32:34.875 131 12581.55 72.60 54850.05 88888.00 2012-05-10 07:32:35.000 131 12581.55 72.60 54850.05 88888.00 2012-05-10 07:32:35.125 131 12581.50 72.62 54850.07 88888.00 2012-05-10 07:32:35.250 131 12581.50 72.60 54850.10 88888.00 2012-05-10 07:32:35.375 131 12581.52 72.62 54850.07 88888.00 2012-05-10 07:32:35.500 131 12581.55 72.62 54850.07 88888.00 2012-05-10 07:32:35.625 131 12581.60 72.70 54850.10 88888.00 2012-05-10 07:32:35.750 131 12581.62 72.70 54850.12 88888.00 2012-05-10 07:32:35.875 131 12581.62 72.72 54850.12 88888.00 2012-05-10 07:32:36.000 131 12581.58 72.72 54850.15 88888.00 2012-05-10 07:32:36.125 131 12581.58 72.72 54850.18 88888.00 2012-05-10 07:32:36.250 131 12581.58 72.70 54850.20 88888.00 2012-05-10 07:32:36.375 131 12581.62 72.72 54850.22 88888.00 2012-05-10 07:32:36.500 131 12581.60 72.75 54850.18 88888.00 2012-05-10 07:32:36.625 131 12581.60 72.75 54850.18 88888.00 2012-05-10 07:32:36.750 131 12581.62 72.70 54850.15 88888.00 2012-05-10 07:32:36.875 131 12581.62 72.67 54850.15 88888.00 2012-05-10 07:32:37.000 131 12581.67 72.75 54850.18 88888.00 2012-05-10 07:32:37.125 131 12581.70 72.80 54850.20 88888.00 2012-05-10 07:32:37.250 131 12581.62 72.75 54850.20 88888.00 2012-05-10 07:32:37.375 131 12581.65 72.75 54850.22 88888.00 2012-05-10 07:32:37.500 131 12581.65 72.75 54850.25 88888.00 2012-05-10 07:32:37.625 131 12581.62 72.75 54850.25 88888.00 2012-05-10 07:32:37.750 131 12581.60 72.75 54850.22 88888.00 2012-05-10 07:32:37.875 131 12581.65 72.72 54850.25 88888.00 2012-05-10 07:32:38.000 131 12581.60 72.72 54850.25 88888.00 2012-05-10 07:32:38.125 131 12581.55 72.72 54850.28 88888.00 2012-05-10 07:32:38.250 131 12581.48 72.67 54850.28 88888.00 2012-05-10 07:32:38.375 131 12581.52 72.67 54850.30 88888.00 2012-05-10 07:32:38.500 131 12581.50 72.72 54850.32 88888.00 2012-05-10 07:32:38.625 131 12581.55 72.72 54850.35 88888.00 2012-05-10 07:32:38.750 131 12581.58 72.70 54850.35 88888.00 2012-05-10 07:32:38.875 131 12581.55 72.67 54850.32 88888.00 2012-05-10 07:32:39.000 131 12581.50 72.65 54850.32 88888.00 2012-05-10 07:32:39.125 131 12581.50 72.65 54850.35 88888.00 2012-05-10 07:32:39.250 131 12581.48 72.62 54850.35 88888.00 2012-05-10 07:32:39.375 131 12581.52 72.60 54850.35 88888.00 2012-05-10 07:32:39.500 131 12581.48 72.60 54850.35 88888.00 2012-05-10 07:32:39.625 131 12581.50 72.60 54850.35 88888.00 2012-05-10 07:32:39.750 131 12581.50 72.62 54850.38 88888.00 2012-05-10 07:32:39.875 131 12581.45 72.60 54850.38 88888.00 2012-05-10 07:32:40.000 131 12581.40 72.60 54850.38 88888.00 2012-05-10 07:32:40.125 131 12581.40 72.60 54850.40 88888.00 2012-05-10 07:32:40.250 131 12581.35 72.58 54850.40 88888.00 2012-05-10 07:32:40.375 131 12581.42 72.55 54850.38 88888.00 2012-05-10 07:32:40.500 131 12581.48 72.50 54850.40 88888.00 2012-05-10 07:32:40.625 131 12581.45 72.45 54850.40 88888.00 2012-05-10 07:32:40.750 131 12581.38 72.50 54850.43 88888.00 2012-05-10 07:32:40.875 131 12581.38 72.53 54850.43 88888.00 2012-05-10 07:32:41.000 131 12581.45 72.53 54850.43 88888.00 2012-05-10 07:32:41.125 131 12581.45 72.47 54850.40 88888.00 2012-05-10 07:32:41.250 131 12581.38 72.47 54850.43 88888.00 2012-05-10 07:32:41.375 131 12581.38 72.50 54850.45 88888.00 2012-05-10 07:32:41.500 131 12581.38 72.50 54850.45 88888.00 2012-05-10 07:32:41.625 131 12581.38 72.50 54850.45 88888.00 2012-05-10 07:32:41.750 131 12581.42 72.50 54850.47 88888.00 2012-05-10 07:32:41.875 131 12581.42 72.53 54850.47 88888.00 2012-05-10 07:32:42.000 131 12581.42 72.58 54850.50 88888.00 2012-05-10 07:32:42.125 131 12581.42 72.58 54850.53 88888.00 2012-05-10 07:32:42.250 131 12581.45 72.58 54850.50 88888.00 2012-05-10 07:32:42.375 131 12581.50 72.58 54850.50 88888.00 2012-05-10 07:32:42.500 131 12581.48 72.60 54850.55 88888.00 2012-05-10 07:32:42.625 131 12581.40 72.58 54850.53 88888.00 2012-05-10 07:32:42.750 131 12581.40 72.58 54850.53 88888.00 2012-05-10 07:32:42.875 131 12581.40 72.53 54850.50 88888.00 2012-05-10 07:32:43.000 131 12581.38 72.50 54850.50 88888.00 2012-05-10 07:32:43.125 131 12581.40 72.55 54850.53 88888.00 2012-05-10 07:32:43.250 131 12581.38 72.53 54850.50 88888.00 2012-05-10 07:32:43.375 131 12581.40 72.55 54850.55 88888.00 2012-05-10 07:32:43.500 131 12581.40 72.50 54850.55 88888.00 2012-05-10 07:32:43.625 131 12581.42 72.58 54850.57 88888.00 2012-05-10 07:32:43.750 131 12581.48 72.60 54850.60 88888.00 2012-05-10 07:32:43.875 131 12581.50 72.55 54850.57 88888.00 2012-05-10 07:32:44.000 131 12581.45 72.53 54850.55 88888.00 2012-05-10 07:32:44.125 131 12581.42 72.55 54850.60 88888.00 2012-05-10 07:32:44.250 131 12581.42 72.55 54850.57 88888.00 2012-05-10 07:32:44.375 131 12581.42 72.55 54850.57 88888.00 2012-05-10 07:32:44.500 131 12581.40 72.53 54850.60 88888.00 2012-05-10 07:32:44.625 131 12581.42 72.53 54850.62 88888.00 2012-05-10 07:32:44.750 131 12581.48 72.55 54850.62 88888.00 2012-05-10 07:32:44.875 131 12581.52 72.50 54850.62 88888.00 2012-05-10 07:32:45.000 131 12581.50 72.47 54850.62 88888.00 2012-05-10 07:32:45.125 131 12581.45 72.50 54850.65 88888.00 2012-05-10 07:32:45.250 131 12581.40 72.53 54850.68 88888.00 2012-05-10 07:32:45.375 131 12581.42 72.53 54850.68 88888.00 2012-05-10 07:32:45.500 131 12581.42 72.55 54850.70 88888.00 2012-05-10 07:32:45.625 131 12581.35 72.55 54850.72 88888.00 2012-05-10 07:32:45.750 131 12581.35 72.53 54850.72 88888.00 2012-05-10 07:32:45.875 131 12581.35 72.53 54850.72 88888.00 2012-05-10 07:32:46.000 131 12581.35 72.50 54850.68 88888.00 2012-05-10 07:32:46.125 131 12581.35 72.45 54850.70 88888.00 2012-05-10 07:32:46.250 131 12581.30 72.45 54850.68 88888.00 2012-05-10 07:32:46.375 131 12581.33 72.45 54850.70 88888.00 2012-05-10 07:32:46.500 131 12581.30 72.45 54850.72 88888.00 2012-05-10 07:32:46.625 131 12581.35 72.45 54850.75 88888.00 2012-05-10 07:32:46.750 131 12581.40 72.45 54850.75 88888.00 2012-05-10 07:32:46.875 131 12581.35 72.47 54850.70 88888.00 2012-05-10 07:32:47.000 131 12581.30 72.47 54850.68 88888.00 2012-05-10 07:32:47.125 131 12581.27 72.47 54850.70 88888.00 2012-05-10 07:32:47.250 131 12581.25 72.47 54850.75 88888.00 2012-05-10 07:32:47.375 131 12581.25 72.50 54850.78 88888.00 2012-05-10 07:32:47.500 131 12581.27 72.47 54850.75 88888.00 2012-05-10 07:32:47.625 131 12581.33 72.47 54850.78 88888.00 2012-05-10 07:32:47.750 131 12581.35 72.50 54850.80 88888.00 2012-05-10 07:32:47.875 131 12581.38 72.53 54850.78 88888.00 2012-05-10 07:32:48.000 131 12581.40 72.53 54850.78 88888.00 2012-05-10 07:32:48.125 131 12581.42 72.55 54850.82 88888.00 2012-05-10 07:32:48.250 131 12581.40 72.55 54850.82 88888.00 2012-05-10 07:32:48.375 131 12581.40 72.58 54850.80 88888.00 2012-05-10 07:32:48.500 131 12581.38 72.55 54850.80 88888.00 2012-05-10 07:32:48.625 131 12581.35 72.55 54850.80 88888.00 2012-05-10 07:32:48.750 131 12581.35 72.58 54850.80 88888.00 2012-05-10 07:32:48.875 131 12581.38 72.58 54850.82 88888.00 2012-05-10 07:32:49.000 131 12581.38 72.60 54850.80 88888.00 2012-05-10 07:32:49.125 131 12581.30 72.60 54850.85 88888.00 2012-05-10 07:32:49.250 131 12581.25 72.58 54850.85 88888.00 2012-05-10 07:32:49.375 131 12581.33 72.60 54850.85 88888.00 2012-05-10 07:32:49.500 131 12581.38 72.62 54850.85 88888.00 2012-05-10 07:32:49.625 131 12581.35 72.62 54850.88 88888.00 2012-05-10 07:32:49.750 131 12581.25 72.62 54850.88 88888.00 2012-05-10 07:32:49.875 131 12581.25 72.65 54850.88 88888.00 2012-05-10 07:32:50.000 131 12581.33 72.65 54850.88 88888.00 2012-05-10 07:32:50.125 131 12581.35 72.65 54850.88 88888.00 2012-05-10 07:32:50.250 131 12581.27 72.62 54850.88 88888.00 2012-05-10 07:32:50.375 131 12581.30 72.65 54850.88 88888.00 2012-05-10 07:32:50.500 131 12581.27 72.67 54850.90 88888.00 2012-05-10 07:32:50.625 131 12581.33 72.62 54850.88 88888.00 2012-05-10 07:32:50.750 131 12581.30 72.62 54850.88 88888.00 2012-05-10 07:32:50.875 131 12581.25 72.65 54850.93 88888.00 2012-05-10 07:32:51.000 131 12581.23 72.65 54850.93 88888.00 2012-05-10 07:32:51.125 131 12581.20 72.65 54850.90 88888.00 2012-05-10 07:32:51.250 131 12581.20 72.62 54850.88 88888.00 2012-05-10 07:32:51.375 131 12581.23 72.60 54850.88 88888.00 2012-05-10 07:32:51.500 131 12581.15 72.58 54850.90 88888.00 2012-05-10 07:32:51.625 131 12581.10 72.58 54850.93 88888.00 2012-05-10 07:32:51.750 131 12581.10 72.60 54850.95 88888.00 2012-05-10 07:32:51.875 131 12581.10 72.58 54850.93 88888.00 2012-05-10 07:32:52.000 131 12581.08 72.53 54850.93 88888.00 2012-05-10 07:32:52.125 131 12581.08 72.53 54851.00 88888.00 2012-05-10 07:32:52.250 131 12581.05 72.50 54851.03 88888.00 2012-05-10 07:32:52.375 131 12581.08 72.50 54851.00 88888.00 2012-05-10 07:32:52.500 131 12581.10 72.50 54850.95 88888.00 2012-05-10 07:32:52.625 131 12581.05 72.47 54850.95 88888.00 2012-05-10 07:32:52.750 131 12581.00 72.45 54850.95 88888.00 2012-05-10 07:32:52.875 131 12581.02 72.45 54850.97 88888.00 2012-05-10 07:32:53.000 131 12581.05 72.47 54850.97 88888.00 2012-05-10 07:32:53.125 131 12581.05 72.42 54850.97 88888.00 2012-05-10 07:32:53.250 131 12581.05 72.45 54851.03 88888.00 2012-05-10 07:32:53.375 131 12581.08 72.42 54851.00 88888.00 2012-05-10 07:32:53.500 131 12581.05 72.42 54851.00 88888.00 2012-05-10 07:32:53.625 131 12581.05 72.42 54851.00 88888.00 2012-05-10 07:32:53.750 131 12581.08 72.40 54851.00 88888.00 2012-05-10 07:32:53.875 131 12581.12 72.35 54851.00 88888.00 2012-05-10 07:32:54.000 131 12581.10 72.33 54850.97 88888.00 2012-05-10 07:32:54.125 131 12581.02 72.38 54851.03 88888.00 2012-05-10 07:32:54.250 131 12580.92 72.38 54851.05 88888.00 2012-05-10 07:32:54.375 131 12580.88 72.38 54851.03 88888.00 2012-05-10 07:32:54.500 131 12580.90 72.38 54851.03 88888.00 2012-05-10 07:32:54.625 131 12580.90 72.35 54851.00 88888.00 2012-05-10 07:32:54.750 131 12580.90 72.35 54851.03 88888.00 2012-05-10 07:32:54.875 131 12580.90 72.33 54851.05 88888.00 2012-05-10 07:32:55.000 131 12580.90 72.35 54851.07 88888.00 2012-05-10 07:32:55.125 131 12580.88 72.35 54851.10 88888.00 2012-05-10 07:32:55.250 131 12580.85 72.33 54851.10 88888.00 2012-05-10 07:32:55.375 131 12580.92 72.33 54851.05 88888.00 2012-05-10 07:32:55.500 131 12580.92 72.33 54851.03 88888.00 2012-05-10 07:32:55.625 131 12580.92 72.30 54851.05 88888.00 2012-05-10 07:32:55.750 131 12580.95 72.30 54851.05 88888.00 2012-05-10 07:32:55.875 131 12580.95 72.33 54851.05 88888.00 2012-05-10 07:32:56.000 131 12580.95 72.33 54851.07 88888.00 2012-05-10 07:32:56.125 131 12580.92 72.35 54851.10 88888.00 2012-05-10 07:32:56.250 131 12580.88 72.33 54851.07 88888.00 2012-05-10 07:32:56.375 131 12580.92 72.30 54851.07 88888.00 2012-05-10 07:32:56.500 131 12580.92 72.35 54851.07 88888.00 2012-05-10 07:32:56.625 131 12580.80 72.35 54851.10 88888.00 2012-05-10 07:32:56.750 131 12580.77 72.33 54851.12 88888.00 2012-05-10 07:32:56.875 131 12580.77 72.30 54851.10 88888.00 2012-05-10 07:32:57.000 131 12580.77 72.28 54851.07 88888.00 2012-05-10 07:32:57.125 131 12580.80 72.25 54851.07 88888.00 2012-05-10 07:32:57.250 131 12580.75 72.25 54851.12 88888.00 2012-05-10 07:32:57.375 131 12580.75 72.25 54851.12 88888.00 2012-05-10 07:32:57.500 131 12580.75 72.25 54851.12 88888.00 2012-05-10 07:32:57.625 131 12580.75 72.25 54851.10 88888.00 2012-05-10 07:32:57.750 131 12580.77 72.28 54851.12 88888.00 2012-05-10 07:32:57.875 131 12580.80 72.30 54851.12 88888.00 2012-05-10 07:32:58.000 131 12580.80 72.28 54851.12 88888.00 2012-05-10 07:32:58.125 131 12580.77 72.22 54851.12 88888.00 2012-05-10 07:32:58.250 131 12580.70 72.17 54851.15 88888.00 2012-05-10 07:32:58.375 131 12580.70 72.20 54851.18 88888.00 2012-05-10 07:32:58.500 131 12580.73 72.22 54851.20 88888.00 2012-05-10 07:32:58.625 131 12580.73 72.22 54851.18 88888.00 2012-05-10 07:32:58.750 131 12580.70 72.22 54851.18 88888.00 2012-05-10 07:32:58.875 131 12580.65 72.15 54851.18 88888.00 2012-05-10 07:32:59.000 131 12580.60 72.12 54851.18 88888.00 2012-05-10 07:32:59.125 131 12580.52 72.12 54851.18 88888.00 2012-05-10 07:32:59.250 131 12580.55 72.10 54851.18 88888.00 2012-05-10 07:32:59.375 131 12580.65 72.12 54851.18 88888.00 2012-05-10 07:32:59.500 131 12580.62 72.10 54851.18 88888.00 2012-05-10 07:32:59.625 131 12580.62 72.10 54851.20 88888.00 2012-05-10 07:32:59.750 131 12580.58 72.08 54851.20 88888.00 2012-05-10 07:32:59.875 131 12580.55 72.08 54851.20 88888.00 2012-05-10 07:33:00.000 131 12580.55 72.03 54851.20 88888.00 2012-05-10 07:33:00.125 131 12580.55 72.05 54851.22 88888.00 2012-05-10 07:33:00.250 131 12580.50 72.08 54851.22 88888.00 2012-05-10 07:33:00.375 131 12580.48 72.03 54851.20 88888.00 2012-05-10 07:33:00.500 131 12580.48 72.03 54851.22 88888.00 2012-05-10 07:33:00.625 131 12580.48 72.08 54851.22 88888.00 2012-05-10 07:33:00.750 131 12580.45 72.03 54851.22 88888.00 2012-05-10 07:33:00.875 131 12580.45 72.00 54851.25 88888.00 2012-05-10 07:33:01.000 131 12580.50 71.97 54851.25 88888.00 2012-05-10 07:33:01.125 131 12580.55 71.97 54851.28 88888.00 2012-05-10 07:33:01.250 131 12580.48 72.00 54851.25 88888.00 2012-05-10 07:33:01.375 131 12580.40 72.03 54851.25 88888.00 2012-05-10 07:33:01.500 131 12580.30 71.97 54851.22 88888.00 2012-05-10 07:33:01.625 131 12580.33 71.97 54851.22 88888.00 2012-05-10 07:33:01.750 131 12580.38 71.92 54851.22 88888.00 2012-05-10 07:33:01.875 131 12580.42 71.92 54851.22 88888.00 2012-05-10 07:33:02.000 131 12580.42 71.97 54851.22 88888.00 2012-05-10 07:33:02.125 131 12580.45 72.00 54851.25 88888.00 2012-05-10 07:33:02.250 131 12580.40 71.97 54851.25 88888.00 2012-05-10 07:33:02.375 131 12580.42 71.97 54851.22 88888.00 2012-05-10 07:33:02.500 131 12580.50 71.95 54851.22 88888.00 2012-05-10 07:33:02.625 131 12580.52 71.97 54851.25 88888.00 2012-05-10 07:33:02.750 131 12580.45 71.95 54851.25 88888.00 2012-05-10 07:33:02.875 131 12580.38 71.97 54851.25 88888.00 2012-05-10 07:33:03.000 131 12580.40 71.97 54851.25 88888.00 2012-05-10 07:33:03.125 131 12580.45 71.95 54851.28 88888.00 2012-05-10 07:33:03.250 131 12580.40 71.95 54851.28 88888.00 2012-05-10 07:33:03.375 131 12580.42 71.95 54851.28 88888.00 2012-05-10 07:33:03.500 131 12580.42 71.97 54851.30 88888.00 2012-05-10 07:33:03.625 131 12580.38 71.92 54851.28 88888.00 2012-05-10 07:33:03.750 131 12580.33 71.95 54851.30 88888.00 2012-05-10 07:33:03.875 131 12580.35 71.92 54851.30 88888.00 2012-05-10 07:33:04.000 131 12580.38 71.92 54851.28 88888.00 2012-05-10 07:33:04.125 131 12580.35 71.92 54851.28 88888.00 2012-05-10 07:33:04.250 131 12580.38 71.92 54851.28 88888.00 2012-05-10 07:33:04.375 131 12580.40 71.92 54851.25 88888.00 2012-05-10 07:33:04.500 131 12580.42 71.92 54851.28 88888.00 2012-05-10 07:33:04.625 131 12580.45 71.90 54851.25 88888.00 2012-05-10 07:33:04.750 131 12580.45 71.88 54851.28 88888.00 2012-05-10 07:33:04.875 131 12580.50 71.90 54851.30 88888.00 2012-05-10 07:33:05.000 131 12580.55 71.92 54851.28 88888.00 2012-05-10 07:33:05.125 131 12580.55 71.90 54851.28 88888.00 2012-05-10 07:33:05.250 131 12580.50 71.88 54851.28 88888.00 2012-05-10 07:33:05.375 131 12580.50 71.88 54851.28 88888.00 2012-05-10 07:33:05.500 131 12580.52 71.88 54851.25 88888.00 2012-05-10 07:33:05.625 131 12580.52 71.88 54851.28 88888.00 2012-05-10 07:33:05.750 131 12580.55 71.88 54851.25 88888.00 2012-05-10 07:33:05.875 131 12580.60 71.90 54851.28 88888.00 2012-05-10 07:33:06.000 131 12580.50 71.85 54851.25 88888.00 2012-05-10 07:33:06.125 131 12580.48 71.83 54851.28 88888.00 2012-05-10 07:33:06.250 131 12580.42 71.85 54851.28 88888.00 2012-05-10 07:33:06.375 131 12580.45 71.85 54851.28 88888.00 2012-05-10 07:33:06.500 131 12580.48 71.80 54851.25 88888.00 2012-05-10 07:33:06.625 131 12580.52 71.83 54851.28 88888.00 2012-05-10 07:33:06.750 131 12580.50 71.83 54851.28 88888.00 2012-05-10 07:33:06.875 131 12580.45 71.85 54851.28 88888.00 2012-05-10 07:33:07.000 131 12580.48 71.85 54851.25 88888.00 2012-05-10 07:33:07.125 131 12580.52 71.80 54851.28 88888.00 2012-05-10 07:33:07.250 131 12580.52 71.78 54851.28 88888.00 2012-05-10 07:33:07.375 131 12580.50 71.75 54851.28 88888.00 2012-05-10 07:33:07.500 131 12580.52 71.78 54851.30 88888.00 2012-05-10 07:33:07.625 131 12580.48 71.75 54851.28 88888.00 2012-05-10 07:33:07.750 131 12580.45 71.72 54851.28 88888.00 2012-05-10 07:33:07.875 131 12580.40 71.78 54851.28 88888.00 2012-05-10 07:33:08.000 131 12580.45 71.75 54851.28 88888.00 2012-05-10 07:33:08.125 131 12580.45 71.72 54851.30 88888.00 2012-05-10 07:33:08.250 131 12580.45 71.72 54851.30 88888.00 2012-05-10 07:33:08.375 131 12580.40 71.70 54851.30 88888.00 2012-05-10 07:33:08.500 131 12580.33 71.62 54851.28 88888.00 2012-05-10 07:33:08.625 131 12580.30 71.65 54851.25 88888.00 2012-05-10 07:33:08.750 131 12580.38 71.70 54851.30 88888.00 2012-05-10 07:33:08.875 131 12580.40 71.67 54851.32 88888.00 2012-05-10 07:33:09.000 131 12580.42 71.62 54851.28 88888.00 2012-05-10 07:33:09.125 131 12580.40 71.62 54851.28 88888.00 2012-05-10 07:33:09.250 131 12580.40 71.62 54851.32 88888.00 2012-05-10 07:33:09.375 131 12580.45 71.62 54851.35 88888.00 2012-05-10 07:33:09.500 131 12580.40 71.58 54851.32 88888.00 2012-05-10 07:33:09.625 131 12580.42 71.55 54851.32 88888.00 2012-05-10 07:33:09.750 131 12580.42 71.58 54851.35 88888.00 2012-05-10 07:33:09.875 131 12580.40 71.58 54851.35 88888.00 2012-05-10 07:33:10.000 131 12580.40 71.55 54851.35 88888.00 2012-05-10 07:33:10.125 131 12580.42 71.55 54851.35 88888.00 2012-05-10 07:33:10.250 131 12580.48 71.50 54851.30 88888.00 2012-05-10 07:33:10.375 131 12580.52 71.50 54851.30 88888.00 2012-05-10 07:33:10.500 131 12580.42 71.47 54851.32 88888.00 2012-05-10 07:33:10.625 131 12580.33 71.45 54851.32 88888.00 2012-05-10 07:33:10.750 131 12580.35 71.47 54851.30 88888.00 2012-05-10 07:33:10.875 131 12580.35 71.47 54851.32 88888.00 2012-05-10 07:33:11.000 131 12580.27 71.50 54851.32 88888.00 2012-05-10 07:33:11.125 131 12580.25 71.47 54851.32 88888.00 2012-05-10 07:33:11.250 131 12580.23 71.45 54851.35 88888.00 2012-05-10 07:33:11.375 131 12580.27 71.45 54851.35 88888.00 2012-05-10 07:33:11.500 131 12580.27 71.42 54851.32 88888.00 2012-05-10 07:33:11.625 131 12580.25 71.42 54851.35 88888.00 2012-05-10 07:33:11.750 131 12580.25 71.42 54851.38 88888.00 2012-05-10 07:33:11.875 131 12580.33 71.47 54851.38 88888.00 2012-05-10 07:33:12.000 131 12580.38 71.45 54851.32 88888.00 2012-05-10 07:33:12.125 131 12580.42 71.38 54851.30 88888.00 2012-05-10 07:33:12.250 131 12580.35 71.30 54851.32 88888.00 2012-05-10 07:33:12.375 131 12580.33 71.33 54851.30 88888.00 2012-05-10 07:33:12.500 131 12580.35 71.38 54851.32 88888.00 2012-05-10 07:33:12.625 131 12580.35 71.38 54851.35 88888.00 2012-05-10 07:33:12.750 131 12580.38 71.35 54851.32 88888.00 2012-05-10 07:33:12.875 131 12580.40 71.38 54851.32 88888.00 2012-05-10 07:33:13.000 131 12580.35 71.33 54851.32 88888.00 2012-05-10 07:33:13.125 131 12580.35 71.30 54851.35 88888.00 2012-05-10 07:33:13.250 131 12580.33 71.33 54851.35 88888.00 2012-05-10 07:33:13.375 131 12580.35 71.35 54851.35 88888.00 2012-05-10 07:33:13.500 131 12580.38 71.30 54851.35 88888.00 2012-05-10 07:33:13.625 131 12580.38 71.33 54851.35 88888.00 2012-05-10 07:33:13.750 131 12580.40 71.33 54851.32 88888.00 2012-05-10 07:33:13.875 131 12580.42 71.28 54851.32 88888.00 2012-05-10 07:33:14.000 131 12580.40 71.28 54851.32 88888.00 2012-05-10 07:33:14.125 131 12580.42 71.28 54851.32 88888.00 2012-05-10 07:33:14.250 131 12580.38 71.22 54851.35 88888.00 2012-05-10 07:33:14.375 131 12580.40 71.22 54851.35 88888.00 2012-05-10 07:33:14.500 131 12580.40 71.20 54851.32 88888.00 2012-05-10 07:33:14.625 131 12580.33 71.17 54851.28 88888.00 2012-05-10 07:33:14.750 131 12580.33 71.17 54851.32 88888.00 2012-05-10 07:33:14.875 131 12580.30 71.20 54851.35 88888.00 2012-05-10 07:33:15.000 131 12580.35 71.20 54851.35 88888.00 2012-05-10 07:33:15.125 131 12580.40 71.15 54851.32 88888.00 2012-05-10 07:33:15.250 131 12580.40 71.15 54851.35 88888.00 2012-05-10 07:33:15.375 131 12580.45 71.17 54851.35 88888.00 2012-05-10 07:33:15.500 131 12580.45 71.17 54851.35 88888.00 2012-05-10 07:33:15.625 131 12580.40 71.17 54851.35 88888.00 2012-05-10 07:33:15.750 131 12580.33 71.17 54851.40 88888.00 2012-05-10 07:33:15.875 131 12580.30 71.17 54851.40 88888.00 2012-05-10 07:33:16.000 131 12580.33 71.12 54851.35 88888.00 2012-05-10 07:33:16.125 131 12580.30 71.15 54851.35 88888.00 2012-05-10 07:33:16.250 131 12580.25 71.15 54851.38 88888.00 2012-05-10 07:33:16.375 131 12580.27 71.12 54851.40 88888.00 2012-05-10 07:33:16.500 131 12580.33 71.10 54851.38 88888.00 2012-05-10 07:33:16.625 131 12580.35 71.10 54851.40 88888.00 2012-05-10 07:33:16.750 131 12580.33 71.10 54851.38 88888.00 2012-05-10 07:33:16.875 131 12580.27 71.10 54851.35 88888.00 2012-05-10 07:33:17.000 131 12580.23 71.08 54851.38 88888.00 2012-05-10 07:33:17.125 131 12580.27 71.10 54851.40 88888.00 2012-05-10 07:33:17.250 131 12580.25 71.05 54851.40 88888.00 2012-05-10 07:33:17.375 131 12580.25 71.03 54851.43 88888.00 2012-05-10 07:33:17.500 131 12580.25 71.03 54851.40 88888.00 2012-05-10 07:33:17.625 131 12580.25 71.00 54851.40 88888.00 2012-05-10 07:33:17.750 131 12580.27 71.00 54851.43 88888.00 2012-05-10 07:33:17.875 131 12580.25 70.97 54851.40 88888.00 2012-05-10 07:33:18.000 131 12580.15 70.92 54851.38 88888.00 2012-05-10 07:33:18.125 131 12580.15 70.95 54851.40 88888.00 2012-05-10 07:33:18.250 131 12580.15 70.95 54851.38 88888.00 2012-05-10 07:33:18.375 131 12580.17 70.90 54851.40 88888.00 2012-05-10 07:33:18.500 131 12580.20 70.92 54851.45 88888.00 2012-05-10 07:33:18.625 131 12580.17 70.92 54851.45 88888.00 2012-05-10 07:33:18.750 131 12580.15 70.90 54851.43 88888.00 2012-05-10 07:33:18.875 131 12580.23 70.90 54851.38 88888.00 2012-05-10 07:33:19.000 131 12580.25 70.90 54851.38 88888.00 2012-05-10 07:33:19.125 131 12580.27 70.88 54851.40 88888.00 2012-05-10 07:33:19.250 131 12580.23 70.85 54851.43 88888.00 2012-05-10 07:33:19.375 131 12580.17 70.85 54851.43 88888.00 2012-05-10 07:33:19.500 131 12580.15 70.88 54851.43 88888.00 2012-05-10 07:33:19.625 131 12580.20 70.83 54851.40 88888.00 2012-05-10 07:33:19.750 131 12580.17 70.80 54851.40 88888.00 2012-05-10 07:33:19.875 131 12580.15 70.80 54851.43 88888.00 2012-05-10 07:33:20.000 131 12580.08 70.78 54851.43 88888.00 2012-05-10 07:33:20.125 131 12580.05 70.75 54851.43 88888.00 2012-05-10 07:33:20.250 131 12580.00 70.75 54851.45 88888.00 2012-05-10 07:33:20.375 131 12580.02 70.78 54851.45 88888.00 2012-05-10 07:33:20.500 131 12580.02 70.75 54851.45 88888.00 2012-05-10 07:33:20.625 131 12580.05 70.72 54851.45 88888.00 2012-05-10 07:33:20.750 131 12580.08 70.72 54851.43 88888.00 2012-05-10 07:33:20.875 131 12580.05 70.70 54851.45 88888.00 2012-05-10 07:33:21.000 131 12580.05 70.72 54851.45 88888.00 2012-05-10 07:33:21.125 131 12580.10 70.72 54851.43 88888.00 2012-05-10 07:33:21.250 131 12580.12 70.70 54851.47 88888.00 2012-05-10 07:33:21.375 131 12580.10 70.67 54851.45 88888.00 2012-05-10 07:33:21.500 131 12580.10 70.67 54851.43 88888.00 2012-05-10 07:33:21.625 131 12580.10 70.65 54851.45 88888.00 2012-05-10 07:33:21.750 131 12580.02 70.65 54851.43 88888.00 2012-05-10 07:33:21.875 131 12579.92 70.65 54851.43 88888.00 2012-05-10 07:33:22.000 131 12579.90 70.62 54851.40 88888.00 2012-05-10 07:33:22.125 131 12579.88 70.60 54851.40 88888.00 2012-05-10 07:33:22.250 131 12579.92 70.62 54851.43 88888.00 2012-05-10 07:33:22.375 131 12579.98 70.65 54851.43 88888.00 2012-05-10 07:33:22.500 131 12580.00 70.62 54851.43 88888.00 2012-05-10 07:33:22.625 131 12580.00 70.62 54851.45 88888.00 2012-05-10 07:33:22.750 131 12580.00 70.60 54851.45 88888.00 2012-05-10 07:33:22.875 131 12579.98 70.62 54851.43 88888.00 2012-05-10 07:33:23.000 131 12579.95 70.65 54851.45 88888.00 2012-05-10 07:33:23.125 131 12579.98 70.62 54851.43 88888.00 2012-05-10 07:33:23.250 131 12579.95 70.60 54851.45 88888.00 2012-05-10 07:33:23.375 131 12579.95 70.60 54851.45 88888.00 2012-05-10 07:33:23.500 131 12580.00 70.62 54851.47 88888.00 2012-05-10 07:33:23.625 131 12580.00 70.60 54851.43 88888.00 2012-05-10 07:33:23.750 131 12579.98 70.58 54851.43 88888.00 2012-05-10 07:33:23.875 131 12579.92 70.58 54851.40 88888.00 2012-05-10 07:33:24.000 131 12579.95 70.60 54851.43 88888.00 2012-05-10 07:33:24.125 131 12579.95 70.60 54851.45 88888.00 2012-05-10 07:33:24.250 131 12579.90 70.58 54851.47 88888.00 2012-05-10 07:33:24.375 131 12579.90 70.58 54851.47 88888.00 2012-05-10 07:33:24.500 131 12579.90 70.55 54851.50 88888.00 2012-05-10 07:33:24.625 131 12579.95 70.58 54851.50 88888.00 2012-05-10 07:33:24.750 131 12579.90 70.58 54851.50 88888.00 2012-05-10 07:33:24.875 131 12579.83 70.55 54851.47 88888.00 2012-05-10 07:33:25.000 131 12579.77 70.55 54851.47 88888.00 2012-05-10 07:33:25.125 131 12579.77 70.50 54851.47 88888.00 2012-05-10 07:33:25.250 131 12579.83 70.47 54851.50 88888.00 2012-05-10 07:33:25.375 131 12579.80 70.45 54851.50 88888.00 2012-05-10 07:33:25.500 131 12579.75 70.42 54851.50 88888.00 2012-05-10 07:33:25.625 131 12579.75 70.40 54851.47 88888.00 2012-05-10 07:33:25.750 131 12579.70 70.40 54851.47 88888.00 2012-05-10 07:33:25.875 131 12579.67 70.40 54851.50 88888.00 2012-05-10 07:33:26.000 131 12579.70 70.40 54851.50 88888.00 2012-05-10 07:33:26.125 131 12579.73 70.40 54851.50 88888.00 2012-05-10 07:33:26.250 131 12579.67 70.35 54851.45 88888.00 2012-05-10 07:33:26.375 131 12579.67 70.35 54851.45 88888.00 2012-05-10 07:33:26.500 131 12579.60 70.35 54851.47 88888.00 2012-05-10 07:33:26.625 131 12579.58 70.33 54851.47 88888.00 2012-05-10 07:33:26.750 131 12579.60 70.35 54851.47 88888.00 2012-05-10 07:33:26.875 131 12579.65 70.33 54851.50 88888.00 2012-05-10 07:33:27.000 131 12579.75 70.33 54851.50 88888.00 2012-05-10 07:33:27.125 131 12579.73 70.30 54851.50 88888.00 2012-05-10 07:33:27.250 131 12579.65 70.30 54851.47 88888.00 2012-05-10 07:33:27.375 131 12579.65 70.28 54851.47 88888.00 2012-05-10 07:33:27.500 131 12579.62 70.28 54851.47 88888.00 2012-05-10 07:33:27.625 131 12579.60 70.22 54851.50 88888.00 2012-05-10 07:33:27.750 131 12579.55 70.17 54851.50 88888.00 2012-05-10 07:33:27.875 131 12579.48 70.17 54851.50 88888.00 2012-05-10 07:33:28.000 131 12579.50 70.15 54851.50 88888.00 2012-05-10 07:33:28.125 131 12579.50 70.12 54851.50 88888.00 2012-05-10 07:33:28.250 131 12579.50 70.15 54851.50 88888.00 2012-05-10 07:33:28.375 131 12579.48 70.12 54851.50 88888.00 2012-05-10 07:33:28.500 131 12579.45 70.10 54851.47 88888.00 2012-05-10 07:33:28.625 131 12579.50 70.12 54851.50 88888.00 2012-05-10 07:33:28.750 131 12579.52 70.10 54851.47 88888.00 2012-05-10 07:33:28.875 131 12579.50 70.10 54851.50 88888.00 2012-05-10 07:33:29.000 131 12579.48 70.12 54851.45 88888.00 2012-05-10 07:33:29.125 131 12579.45 70.08 54851.50 88888.00 2012-05-10 07:33:29.250 131 12579.38 70.03 54851.50 88888.00 2012-05-10 07:33:29.375 131 12579.38 70.03 54851.50 88888.00 2012-05-10 07:33:29.500 131 12579.42 70.03 54851.50 88888.00 2012-05-10 07:33:29.625 131 12579.48 70.08 54851.50 88888.00 2012-05-10 07:33:29.750 131 12579.50 70.05 54851.50 88888.00 2012-05-10 07:33:29.875 131 12579.48 70.08 54851.50 88888.00 2012-05-10 07:33:30.000 131 12579.40 70.08 54851.47 88888.00 2012-05-10 07:33:30.125 131 12579.42 70.08 54851.55 88888.00 2012-05-10 07:33:30.250 131 12579.42 70.08 54851.53 88888.00 2012-05-10 07:33:30.375 131 12579.45 70.05 54851.50 88888.00 2012-05-10 07:33:30.500 131 12579.45 70.00 54851.47 88888.00 2012-05-10 07:33:30.625 131 12579.50 70.08 54851.45 88888.00 2012-05-10 07:33:30.750 131 12579.40 70.08 54851.50 88888.00 2012-05-10 07:33:30.875 131 12579.30 70.03 54851.53 88888.00 2012-05-10 07:33:31.000 131 12579.30 70.00 54851.47 88888.00 2012-05-10 07:33:31.125 131 12579.30 70.03 54851.50 88888.00 2012-05-10 07:33:31.250 131 12579.33 70.05 54851.55 88888.00 2012-05-10 07:33:31.375 131 12579.38 70.03 54851.53 88888.00 2012-05-10 07:33:31.500 131 12579.33 70.03 54851.47 88888.00 2012-05-10 07:33:31.625 131 12579.33 70.00 54851.50 88888.00 2012-05-10 07:33:31.750 131 12579.35 70.00 54851.47 88888.00 2012-05-10 07:33:31.875 131 12579.33 70.03 54851.50 88888.00 2012-05-10 07:33:32.000 131 12579.33 70.00 54851.50 88888.00 2012-05-10 07:33:32.125 131 12579.30 69.97 54851.50 88888.00 2012-05-10 07:33:32.250 131 12579.27 69.95 54851.50 88888.00 2012-05-10 07:33:32.375 131 12579.25 69.97 54851.50 88888.00 2012-05-10 07:33:32.500 131 12579.23 69.97 54851.50 88888.00 2012-05-10 07:33:32.625 131 12579.23 69.92 54851.50 88888.00 2012-05-10 07:33:32.750 131 12579.23 69.90 54851.50 88888.00 2012-05-10 07:33:32.875 131 12579.20 69.92 54851.50 88888.00 2012-05-10 07:33:33.000 131 12579.25 69.95 54851.50 88888.00 2012-05-10 07:33:33.125 131 12579.27 69.97 54851.50 88888.00 2012-05-10 07:33:33.250 131 12579.25 69.97 54851.50 88888.00 2012-05-10 07:33:33.375 131 12579.25 69.95 54851.47 88888.00 2012-05-10 07:33:33.500 131 12579.20 69.90 54851.45 88888.00 2012-05-10 07:33:33.625 131 12579.20 69.90 54851.47 88888.00 2012-05-10 07:33:33.750 131 12579.25 69.88 54851.50 88888.00 2012-05-10 07:33:33.875 131 12579.25 69.88 54851.47 88888.00 2012-05-10 07:33:34.000 131 12579.17 69.85 54851.47 88888.00 2012-05-10 07:33:34.125 131 12579.12 69.85 54851.50 88888.00 2012-05-10 07:33:34.250 131 12579.05 69.83 54851.47 88888.00 2012-05-10 07:33:34.375 131 12579.10 69.85 54851.50 88888.00 2012-05-10 07:33:34.500 131 12579.05 69.80 54851.50 88888.00 2012-05-10 07:33:34.625 131 12579.02 69.83 54851.50 88888.00 2012-05-10 07:33:34.750 131 12579.05 69.80 54851.47 88888.00 2012-05-10 07:33:34.875 131 12579.08 69.83 54851.47 88888.00 2012-05-10 07:33:35.000 131 12579.08 69.80 54851.47 88888.00 2012-05-10 07:33:35.125 131 12579.08 69.80 54851.47 88888.00 2012-05-10 07:33:35.250 131 12579.05 69.75 54851.50 88888.00 2012-05-10 07:33:35.375 131 12579.00 69.72 54851.47 88888.00 2012-05-10 07:33:35.500 131 12579.00 69.72 54851.47 88888.00 2012-05-10 07:33:35.625 131 12579.02 69.70 54851.47 88888.00 2012-05-10 07:33:35.750 131 12579.05 69.70 54851.50 88888.00 2012-05-10 07:33:35.875 131 12579.08 69.70 54851.50 88888.00 2012-05-10 07:33:36.000 131 12578.98 69.70 54851.53 88888.00 2012-05-10 07:33:36.125 131 12578.92 69.70 54851.53 88888.00 2012-05-10 07:33:36.250 131 12578.95 69.62 54851.47 88888.00 2012-05-10 07:33:36.375 131 12578.98 69.67 54851.47 88888.00 2012-05-10 07:33:36.500 131 12578.92 69.67 54851.50 88888.00 2012-05-10 07:33:36.625 131 12578.92 69.65 54851.53 88888.00 2012-05-10 07:33:36.750 131 12578.90 69.62 54851.50 88888.00 2012-05-10 07:33:36.875 131 12578.95 69.65 54851.50 88888.00 2012-05-10 07:33:37.000 131 12578.92 69.65 54851.50 88888.00 2012-05-10 07:33:37.125 131 12578.80 69.60 54851.45 88888.00 2012-05-10 07:33:37.250 131 12578.75 69.58 54851.45 88888.00 2012-05-10 07:33:37.375 131 12578.80 69.62 54851.45 88888.00 2012-05-10 07:33:37.500 131 12578.80 69.60 54851.45 88888.00 2012-05-10 07:33:37.625 131 12578.88 69.60 54851.45 88888.00 2012-05-10 07:33:37.750 131 12578.95 69.60 54851.47 88888.00 2012-05-10 07:33:37.875 131 12578.90 69.65 54851.50 88888.00 2012-05-10 07:33:38.000 131 12578.80 69.62 54851.50 88888.00 2012-05-10 07:33:38.125 131 12578.75 69.62 54851.47 88888.00 2012-05-10 07:33:38.250 131 12578.67 69.60 54851.45 88888.00 2012-05-10 07:33:38.375 131 12578.73 69.60 54851.45 88888.00 2012-05-10 07:33:38.500 131 12578.73 69.65 54851.47 88888.00 2012-05-10 07:33:38.625 131 12578.75 69.62 54851.47 88888.00 2012-05-10 07:33:38.750 131 12578.80 69.65 54851.47 88888.00 2012-05-10 07:33:38.875 131 12578.80 69.65 54851.47 88888.00 2012-05-10 07:33:39.000 131 12578.77 69.65 54851.47 88888.00 2012-05-10 07:33:39.125 131 12578.80 69.65 54851.50 88888.00 2012-05-10 07:33:39.250 131 12578.77 69.65 54851.50 88888.00 2012-05-10 07:33:39.375 131 12578.75 69.62 54851.47 88888.00 2012-05-10 07:33:39.500 131 12578.70 69.62 54851.50 88888.00 2012-05-10 07:33:39.625 131 12578.62 69.60 54851.53 88888.00 2012-05-10 07:33:39.750 131 12578.58 69.60 54851.53 88888.00 2012-05-10 07:33:39.875 131 12578.58 69.58 54851.50 88888.00 2012-05-10 07:33:40.000 131 12578.58 69.55 54851.47 88888.00 2012-05-10 07:33:40.125 131 12578.58 69.53 54851.50 88888.00 2012-05-10 07:33:40.250 131 12578.48 69.50 54851.50 88888.00 2012-05-10 07:33:40.375 131 12578.45 69.50 54851.47 88888.00 2012-05-10 07:33:40.500 131 12578.40 69.47 54851.50 88888.00 2012-05-10 07:33:40.625 131 12578.40 69.45 54851.50 88888.00 2012-05-10 07:33:40.750 131 12578.40 69.42 54851.50 88888.00 2012-05-10 07:33:40.875 131 12578.42 69.42 54851.53 88888.00 2012-05-10 07:33:41.000 131 12578.45 69.42 54851.47 88888.00 2012-05-10 07:33:41.125 131 12578.42 69.42 54851.50 88888.00 2012-05-10 07:33:41.250 131 12578.35 69.35 54851.47 88888.00 2012-05-10 07:33:41.375 131 12578.38 69.33 54851.47 88888.00 2012-05-10 07:33:41.500 131 12578.35 69.33 54851.53 88888.00 2012-05-10 07:33:41.625 131 12578.33 69.33 54851.50 88888.00 2012-05-10 07:33:41.750 131 12578.33 69.28 54851.47 88888.00 2012-05-10 07:33:41.875 131 12578.33 69.30 54851.50 88888.00 2012-05-10 07:33:42.000 131 12578.30 69.30 54851.50 88888.00 2012-05-10 07:33:42.125 131 12578.20 69.28 54851.50 88888.00 2012-05-10 07:33:42.250 131 12578.12 69.20 54851.47 88888.00 2012-05-10 07:33:42.375 131 12578.25 69.22 54851.50 88888.00 2012-05-10 07:33:42.500 131 12578.27 69.25 54851.53 88888.00 2012-05-10 07:33:42.625 131 12578.25 69.25 54851.53 88888.00 2012-05-10 07:33:42.750 131 12578.27 69.22 54851.47 88888.00 2012-05-10 07:33:42.875 131 12578.17 69.20 54851.43 88888.00 2012-05-10 07:33:43.000 131 12578.20 69.17 54851.43 88888.00 2012-05-10 07:33:43.125 131 12578.25 69.20 54851.45 88888.00 2012-05-10 07:33:43.250 131 12578.30 69.22 54851.47 88888.00 2012-05-10 07:33:43.375 131 12578.30 69.20 54851.45 88888.00 2012-05-10 07:33:43.500 131 12578.25 69.22 54851.43 88888.00 2012-05-10 07:33:43.625 131 12578.23 69.22 54851.45 88888.00 2012-05-10 07:33:43.750 131 12578.23 69.17 54851.45 88888.00 2012-05-10 07:33:43.875 131 12578.23 69.15 54851.45 88888.00 2012-05-10 07:33:44.000 131 12578.17 69.17 54851.45 88888.00 2012-05-10 07:33:44.125 131 12578.12 69.17 54851.45 88888.00 2012-05-10 07:33:44.250 131 12578.05 69.10 54851.43 88888.00 2012-05-10 07:33:44.375 131 12578.10 69.12 54851.40 88888.00 2012-05-10 07:33:44.500 131 12578.08 69.12 54851.43 88888.00 2012-05-10 07:33:44.625 131 12578.08 69.15 54851.43 88888.00 2012-05-10 07:33:44.750 131 12578.05 69.15 54851.45 88888.00 2012-05-10 07:33:44.875 131 12578.10 69.12 54851.40 88888.00 2012-05-10 07:33:45.000 131 12578.10 69.12 54851.40 88888.00 2012-05-10 07:33:45.125 131 12578.02 69.15 54851.43 88888.00 2012-05-10 07:33:45.250 131 12578.00 69.12 54851.43 88888.00 2012-05-10 07:33:45.375 131 12578.10 69.12 54851.45 88888.00 2012-05-10 07:33:45.500 131 12578.12 69.10 54851.45 88888.00 2012-05-10 07:33:45.625 131 12578.15 69.17 54851.45 88888.00 2012-05-10 07:33:45.750 131 12578.12 69.17 54851.45 88888.00 2012-05-10 07:33:45.875 131 12578.05 69.10 54851.40 88888.00 2012-05-10 07:33:46.000 131 12578.05 69.10 54851.40 88888.00 2012-05-10 07:33:46.125 131 12578.17 69.12 54851.43 88888.00 2012-05-10 07:33:46.250 131 12578.15 69.12 54851.43 88888.00 2012-05-10 07:33:46.375 131 12578.12 69.17 54851.45 88888.00 2012-05-10 07:33:46.500 131 12578.05 69.12 54851.40 88888.00 2012-05-10 07:33:46.625 131 12577.95 69.10 54851.40 88888.00 2012-05-10 07:33:46.750 131 12577.92 69.15 54851.40 88888.00 2012-05-10 07:33:46.875 131 12578.02 69.15 54851.40 88888.00 2012-05-10 07:33:47.000 131 12578.02 69.10 54851.40 88888.00 2012-05-10 07:33:47.125 131 12577.98 69.08 54851.40 88888.00 2012-05-10 07:33:47.250 131 12577.98 69.08 54851.43 88888.00 2012-05-10 07:33:47.375 131 12578.05 69.10 54851.43 88888.00 2012-05-10 07:33:47.500 131 12578.02 69.08 54851.40 88888.00 2012-05-10 07:33:47.625 131 12577.98 69.03 54851.40 88888.00 2012-05-10 07:33:47.750 131 12578.00 69.05 54851.40 88888.00 2012-05-10 07:33:47.875 131 12577.98 69.05 54851.40 88888.00 2012-05-10 07:33:48.000 131 12577.95 69.00 54851.38 88888.00 2012-05-10 07:33:48.125 131 12577.98 69.00 54851.40 88888.00 2012-05-10 07:33:48.250 131 12577.98 69.00 54851.43 88888.00 2012-05-10 07:33:48.375 131 12577.98 69.05 54851.40 88888.00 2012-05-10 07:33:48.500 131 12577.90 69.00 54851.35 88888.00 2012-05-10 07:33:48.625 131 12577.88 68.92 54851.32 88888.00 2012-05-10 07:33:48.750 131 12577.88 68.92 54851.38 88888.00 2012-05-10 07:33:48.875 131 12577.88 68.90 54851.38 88888.00 2012-05-10 07:33:49.000 131 12577.83 68.90 54851.38 88888.00 2012-05-10 07:33:49.125 131 12577.83 68.92 54851.43 88888.00 2012-05-10 07:33:49.250 131 12577.90 68.90 54851.38 88888.00 2012-05-10 07:33:49.375 131 12577.98 68.88 54851.38 88888.00 2012-05-10 07:33:49.500 131 12577.98 68.85 54851.38 88888.00 2012-05-10 07:33:49.625 131 12577.92 68.80 54851.38 88888.00 2012-05-10 07:33:49.750 131 12577.88 68.80 54851.32 88888.00 2012-05-10 07:33:49.875 131 12577.83 68.80 54851.32 88888.00 2012-05-10 07:33:50.000 131 12577.80 68.85 54851.32 88888.00 2012-05-10 07:33:50.125 131 12577.75 68.83 54851.32 88888.00 2012-05-10 07:33:50.250 131 12577.65 68.78 54851.30 88888.00 2012-05-10 07:33:50.375 131 12577.67 68.78 54851.32 88888.00 2012-05-10 07:33:50.500 131 12577.70 68.78 54851.32 88888.00 2012-05-10 07:33:50.625 131 12577.70 68.78 54851.30 88888.00 2012-05-10 07:33:50.750 131 12577.70 68.78 54851.32 88888.00 2012-05-10 07:33:50.875 131 12577.70 68.75 54851.32 88888.00 2012-05-10 07:33:51.000 131 12577.73 68.75 54851.32 88888.00 2012-05-10 07:33:51.125 131 12577.73 68.78 54851.32 88888.00 2012-05-10 07:33:51.250 131 12577.70 68.78 54851.30 88888.00 2012-05-10 07:33:51.375 131 12577.73 68.78 54851.30 88888.00 2012-05-10 07:33:51.500 131 12577.67 68.78 54851.30 88888.00 2012-05-10 07:33:51.625 131 12577.65 68.83 54851.30 88888.00 2012-05-10 07:33:51.750 131 12577.67 68.80 54851.28 88888.00 2012-05-10 07:33:51.875 131 12577.75 68.78 54851.28 88888.00 2012-05-10 07:33:52.000 131 12577.75 68.78 54851.28 88888.00 2012-05-10 07:33:52.125 131 12577.73 68.80 54851.30 88888.00 2012-05-10 07:33:52.250 131 12577.73 68.80 54851.25 88888.00 2012-05-10 07:33:52.375 131 12577.73 68.78 54851.25 88888.00 2012-05-10 07:33:52.500 131 12577.77 68.80 54851.28 88888.00 2012-05-10 07:33:52.625 131 12577.77 68.83 54851.28 88888.00 2012-05-10 07:33:52.750 131 12577.77 68.80 54851.25 88888.00 2012-05-10 07:33:52.875 131 12577.75 68.80 54851.25 88888.00 2012-05-10 07:33:53.000 131 12577.75 68.83 54851.25 88888.00 2012-05-10 07:33:53.125 131 12577.75 68.83 54851.25 88888.00 2012-05-10 07:33:53.250 131 12577.67 68.80 54851.22 88888.00 2012-05-10 07:33:53.375 131 12577.67 68.78 54851.20 88888.00 2012-05-10 07:33:53.500 131 12577.65 68.80 54851.20 88888.00 2012-05-10 07:33:53.625 131 12577.60 68.83 54851.20 88888.00 2012-05-10 07:33:53.750 131 12577.62 68.78 54851.20 88888.00 2012-05-10 07:33:53.875 131 12577.60 68.72 54851.18 88888.00 2012-05-10 07:33:54.000 131 12577.50 68.75 54851.18 88888.00 2012-05-10 07:33:54.125 131 12577.45 68.78 54851.20 88888.00 2012-05-10 07:33:54.250 131 12577.45 68.72 54851.20 88888.00 2012-05-10 07:33:54.375 131 12577.48 68.70 54851.20 88888.00 2012-05-10 07:33:54.500 131 12577.48 68.72 54851.20 88888.00 2012-05-10 07:33:54.625 131 12577.48 68.70 54851.20 88888.00 2012-05-10 07:33:54.750 131 12577.55 68.70 54851.20 88888.00 2012-05-10 07:33:54.875 131 12577.58 68.72 54851.20 88888.00 2012-05-10 07:33:55.000 131 12577.58 68.72 54851.20 88888.00 2012-05-10 07:33:55.125 131 12577.62 68.70 54851.20 88888.00 2012-05-10 07:33:55.250 131 12577.65 68.70 54851.18 88888.00 2012-05-10 07:33:55.375 131 12577.73 68.65 54851.18 88888.00 2012-05-10 07:33:55.500 131 12577.65 68.62 54851.18 88888.00 2012-05-10 07:33:55.625 131 12577.62 68.62 54851.15 88888.00 2012-05-10 07:33:55.750 131 12577.62 68.67 54851.18 88888.00 2012-05-10 07:33:55.875 131 12577.60 68.67 54851.18 88888.00 2012-05-10 07:33:56.000 131 12577.60 68.62 54851.12 88888.00 2012-05-10 07:33:56.125 131 12577.67 68.62 54851.15 88888.00 2012-05-10 07:33:56.250 131 12577.67 68.60 54851.18 88888.00 2012-05-10 07:33:56.375 131 12577.65 68.60 54851.18 88888.00 2012-05-10 07:33:56.500 131 12577.67 68.60 54851.15 88888.00 2012-05-10 07:33:56.625 131 12577.67 68.60 54851.18 88888.00 2012-05-10 07:33:56.750 131 12577.67 68.62 54851.20 88888.00 2012-05-10 07:33:56.875 131 12577.67 68.62 54851.18 88888.00 2012-05-10 07:33:57.000 131 12577.73 68.60 54851.12 88888.00 2012-05-10 07:33:57.125 131 12577.73 68.58 54851.12 88888.00 2012-05-10 07:33:57.250 131 12577.65 68.58 54851.12 88888.00 2012-05-10 07:33:57.375 131 12577.73 68.62 54851.12 88888.00 2012-05-10 07:33:57.500 131 12577.77 68.65 54851.15 88888.00 2012-05-10 07:33:57.625 131 12577.73 68.62 54851.12 88888.00 2012-05-10 07:33:57.750 131 12577.73 68.67 54851.12 88888.00 2012-05-10 07:33:57.875 131 12577.75 68.65 54851.12 88888.00 2012-05-10 07:33:58.000 131 12577.70 68.62 54851.10 88888.00 2012-05-10 07:33:58.125 131 12577.67 68.65 54851.10 88888.00 2012-05-10 07:33:58.250 131 12577.65 68.65 54851.10 88888.00 2012-05-10 07:33:58.375 131 12577.75 68.67 54851.07 88888.00 2012-05-10 07:33:58.500 131 12577.73 68.70 54851.07 88888.00 2012-05-10 07:33:58.625 131 12577.80 68.67 54851.07 88888.00 2012-05-10 07:33:58.750 131 12577.83 68.65 54851.05 88888.00 2012-05-10 07:33:58.875 131 12577.77 68.70 54851.05 88888.00 2012-05-10 07:33:59.000 131 12577.77 68.78 54851.05 88888.00 2012-05-10 07:33:59.125 131 12577.83 68.75 54851.05 88888.00 2012-05-10 07:33:59.250 131 12577.90 68.72 54851.05 88888.00 2012-05-10 07:33:59.375 131 12577.85 68.72 54851.03 88888.00 2012-05-10 07:33:59.500 131 12577.80 68.78 54851.03 88888.00 2012-05-10 07:33:59.625 131 12577.83 68.80 54851.03 88888.00 2012-05-10 07:33:59.750 131 12577.80 68.78 54851.05 88888.00 2012-05-10 07:33:59.875 131 12577.80 68.78 54851.05 88888.00 2012-05-10 07:34:00.000 131 12577.80 68.83 54851.03 88888.00 2012-05-10 07:34:00.125 131 12577.85 68.83 54851.03 88888.00 2012-05-10 07:34:00.250 131 12577.83 68.78 54851.00 88888.00 2012-05-10 07:34:00.375 131 12577.83 68.78 54851.03 88888.00 2012-05-10 07:34:00.500 131 12577.83 68.75 54851.03 88888.00 2012-05-10 07:34:00.625 131 12577.88 68.78 54851.03 88888.00 2012-05-10 07:34:00.750 131 12577.92 68.83 54851.03 88888.00 2012-05-10 07:34:00.875 131 12577.85 68.83 54851.03 88888.00 2012-05-10 07:34:01.000 131 12577.77 68.80 54851.00 88888.00 2012-05-10 07:34:01.125 131 12577.75 68.78 54850.97 88888.00 2012-05-10 07:34:01.250 131 12577.75 68.80 54851.00 88888.00 2012-05-10 07:34:01.375 131 12577.73 68.80 54851.03 88888.00 2012-05-10 07:34:01.500 131 12577.75 68.75 54851.00 88888.00 2012-05-10 07:34:01.625 131 12577.77 68.72 54850.95 88888.00 2012-05-10 07:34:01.750 131 12577.75 68.72 54850.95 88888.00 2012-05-10 07:34:01.875 131 12577.75 68.75 54851.00 88888.00 2012-05-10 07:34:02.000 131 12577.80 68.72 54850.95 88888.00 2012-05-10 07:34:02.125 131 12577.80 68.70 54850.93 88888.00 2012-05-10 07:34:02.250 131 12577.73 68.67 54850.95 88888.00 2012-05-10 07:34:02.375 131 12577.77 68.67 54850.95 88888.00 2012-05-10 07:34:02.500 131 12577.80 68.72 54851.00 88888.00 2012-05-10 07:34:02.625 131 12577.77 68.70 54851.00 88888.00 2012-05-10 07:34:02.750 131 12577.80 68.65 54850.95 88888.00 2012-05-10 07:34:02.875 131 12577.85 68.65 54850.95 88888.00 2012-05-10 07:34:03.000 131 12577.90 68.60 54850.93 88888.00 2012-05-10 07:34:03.125 131 12577.90 68.60 54850.95 88888.00 2012-05-10 07:34:03.250 131 12577.85 68.58 54850.97 88888.00 2012-05-10 07:34:03.375 131 12577.88 68.60 54850.95 88888.00 2012-05-10 07:34:03.500 131 12577.85 68.60 54850.93 88888.00 2012-05-10 07:34:03.625 131 12577.88 68.60 54850.95 88888.00 2012-05-10 07:34:03.750 131 12577.88 68.60 54850.95 88888.00 2012-05-10 07:34:03.875 131 12577.80 68.60 54850.95 88888.00 2012-05-10 07:34:04.000 131 12577.77 68.60 54850.95 88888.00 2012-05-10 07:34:04.125 131 12577.85 68.58 54850.93 88888.00 2012-05-10 07:34:04.250 131 12577.83 68.58 54850.93 88888.00 2012-05-10 07:34:04.375 131 12577.83 68.58 54850.95 88888.00 2012-05-10 07:34:04.500 131 12577.80 68.53 54850.93 88888.00 2012-05-10 07:34:04.625 131 12577.75 68.53 54850.93 88888.00 2012-05-10 07:34:04.750 131 12577.83 68.53 54850.93 88888.00 2012-05-10 07:34:04.875 131 12577.83 68.50 54850.90 88888.00 2012-05-10 07:34:05.000 131 12577.80 68.50 54850.90 88888.00 2012-05-10 07:34:05.125 131 12577.80 68.50 54850.95 88888.00 2012-05-10 07:34:05.250 131 12577.83 68.50 54850.95 88888.00 2012-05-10 07:34:05.375 131 12577.83 68.47 54850.95 88888.00 2012-05-10 07:34:05.500 131 12577.75 68.47 54850.95 88888.00 2012-05-10 07:34:05.625 131 12577.67 68.47 54850.93 88888.00 2012-05-10 07:34:05.750 131 12577.65 68.45 54850.90 88888.00 2012-05-10 07:34:05.875 131 12577.67 68.45 54850.88 88888.00 2012-05-10 07:34:06.000 131 12577.65 68.42 54850.88 88888.00 2012-05-10 07:34:06.125 131 12577.65 68.45 54850.90 88888.00 2012-05-10 07:34:06.250 131 12577.67 68.42 54850.95 88888.00 2012-05-10 07:34:06.375 131 12577.65 68.40 54850.93 88888.00 2012-05-10 07:34:06.500 131 12577.58 68.40 54850.93 88888.00 2012-05-10 07:34:06.625 131 12577.60 68.40 54850.90 88888.00 2012-05-10 07:34:06.750 131 12577.58 68.40 54850.88 88888.00 2012-05-10 07:34:06.875 131 12577.55 68.35 54850.88 88888.00 2012-05-10 07:34:07.000 131 12577.50 68.33 54850.88 88888.00 2012-05-10 07:34:07.125 131 12577.50 68.35 54850.93 88888.00 2012-05-10 07:34:07.250 131 12577.45 68.38 54850.97 88888.00 2012-05-10 07:34:07.375 131 12577.52 68.35 54850.93 88888.00 2012-05-10 07:34:07.500 131 12577.52 68.33 54850.90 88888.00 2012-05-10 07:34:07.625 131 12577.52 68.28 54850.93 88888.00 2012-05-10 07:34:07.750 131 12577.48 68.28 54850.90 88888.00 2012-05-10 07:34:07.875 131 12577.42 68.28 54850.90 88888.00 2012-05-10 07:34:08.000 131 12577.40 68.22 54850.90 88888.00 2012-05-10 07:34:08.125 131 12577.33 68.22 54850.90 88888.00 2012-05-10 07:34:08.250 131 12577.27 68.17 54850.90 88888.00 2012-05-10 07:34:08.375 131 12577.33 68.15 54850.90 88888.00 2012-05-10 07:34:08.500 131 12577.33 68.15 54850.88 88888.00 2012-05-10 07:34:08.625 131 12577.30 68.15 54850.88 88888.00 2012-05-10 07:34:08.750 131 12577.30 68.10 54850.88 88888.00 2012-05-10 07:34:08.875 131 12577.20 68.08 54850.85 88888.00 2012-05-10 07:34:09.000 131 12577.15 68.08 54850.85 88888.00 2012-05-10 07:34:09.125 131 12577.17 68.08 54850.85 88888.00 2012-05-10 07:34:09.250 131 12577.20 68.03 54850.85 88888.00 2012-05-10 07:34:09.375 131 12577.23 68.00 54850.80 88888.00 2012-05-10 07:34:09.500 131 12577.20 68.03 54850.82 88888.00 2012-05-10 07:34:09.625 131 12577.23 68.03 54850.82 88888.00 2012-05-10 07:34:09.750 131 12577.25 68.03 54850.88 88888.00 2012-05-10 07:34:09.875 131 12577.33 68.03 54850.88 88888.00 2012-05-10 07:34:10.000 131 12577.27 68.03 54850.82 88888.00 2012-05-10 07:34:10.125 131 12577.17 68.00 54850.82 88888.00 2012-05-10 07:34:10.250 131 12577.17 67.95 54850.85 88888.00 2012-05-10 07:34:10.375 131 12577.20 67.95 54850.85 88888.00 2012-05-10 07:34:10.500 131 12577.12 67.92 54850.85 88888.00 2012-05-10 07:34:10.625 131 12577.08 67.90 54850.85 88888.00 2012-05-10 07:34:10.750 131 12577.05 67.88 54850.82 88888.00 2012-05-10 07:34:10.875 131 12577.05 67.85 54850.82 88888.00 2012-05-10 07:34:11.000 131 12577.02 67.83 54850.80 88888.00 2012-05-10 07:34:11.125 131 12576.92 67.83 54850.82 88888.00 2012-05-10 07:34:11.250 131 12576.83 67.83 54850.82 88888.00 2012-05-10 07:34:11.375 131 12576.85 67.83 54850.80 88888.00 2012-05-10 07:34:11.500 131 12576.88 67.80 54850.80 88888.00 2012-05-10 07:34:11.625 131 12576.90 67.78 54850.78 88888.00 2012-05-10 07:34:11.750 131 12576.90 67.78 54850.80 88888.00 2012-05-10 07:34:11.875 131 12576.83 67.80 54850.82 88888.00 2012-05-10 07:34:12.000 131 12576.80 67.80 54850.82 88888.00 2012-05-10 07:34:12.125 131 12576.80 67.78 54850.78 88888.00 2012-05-10 07:34:12.250 131 12576.83 67.78 54850.82 88888.00 2012-05-10 07:34:12.375 131 12576.85 67.78 54850.82 88888.00 2012-05-10 07:34:12.500 131 12576.85 67.78 54850.82 88888.00 2012-05-10 07:34:12.625 131 12576.90 67.75 54850.82 88888.00 2012-05-10 07:34:12.750 131 12576.88 67.75 54850.80 88888.00 2012-05-10 07:34:12.875 131 12576.85 67.75 54850.80 88888.00 2012-05-10 07:34:13.000 131 12576.77 67.72 54850.78 88888.00 2012-05-10 07:34:13.125 131 12576.80 67.70 54850.75 88888.00 2012-05-10 07:34:13.250 131 12576.83 67.67 54850.78 88888.00 2012-05-10 07:34:13.375 131 12576.83 67.72 54850.82 88888.00 2012-05-10 07:34:13.500 131 12576.85 67.72 54850.80 88888.00 2012-05-10 07:34:13.625 131 12576.88 67.70 54850.80 88888.00 2012-05-10 07:34:13.750 131 12576.90 67.70 54850.80 88888.00 2012-05-10 07:34:13.875 131 12576.90 67.70 54850.80 88888.00 2012-05-10 07:34:14.000 131 12576.83 67.67 54850.78 88888.00 2012-05-10 07:34:14.125 131 12576.77 67.65 54850.80 88888.00 2012-05-10 07:34:14.250 131 12576.73 67.65 54850.80 88888.00 2012-05-10 07:34:14.375 131 12576.75 67.67 54850.78 88888.00 2012-05-10 07:34:14.500 131 12576.67 67.65 54850.80 88888.00 2012-05-10 07:34:14.625 131 12576.60 67.60 54850.78 88888.00 2012-05-10 07:34:14.750 131 12576.60 67.58 54850.75 88888.00 2012-05-10 07:34:14.875 131 12576.60 67.58 54850.78 88888.00 2012-05-10 07:34:15.000 131 12576.58 67.58 54850.80 88888.00 2012-05-10 07:34:15.125 131 12576.60 67.60 54850.78 88888.00 2012-05-10 07:34:15.250 131 12576.60 67.60 54850.80 88888.00 2012-05-10 07:34:15.375 131 12576.55 67.58 54850.78 88888.00 2012-05-10 07:34:15.500 131 12576.48 67.53 54850.75 88888.00 2012-05-10 07:34:15.625 131 12576.45 67.53 54850.80 88888.00 2012-05-10 07:34:15.750 131 12576.50 67.50 54850.80 88888.00 2012-05-10 07:34:15.875 131 12576.58 67.47 54850.75 88888.00 2012-05-10 07:34:16.000 131 12576.58 67.50 54850.78 88888.00 2012-05-10 07:34:16.125 131 12576.52 67.47 54850.80 88888.00 2012-05-10 07:34:16.250 131 12576.50 67.47 54850.78 88888.00 2012-05-10 07:34:16.375 131 12576.55 67.47 54850.72 88888.00 2012-05-10 07:34:16.500 131 12576.55 67.50 54850.75 88888.00 2012-05-10 07:34:16.625 131 12576.58 67.50 54850.75 88888.00 2012-05-10 07:34:16.750 131 12576.55 67.50 54850.75 88888.00 2012-05-10 07:34:16.875 131 12576.52 67.45 54850.72 88888.00 2012-05-10 07:34:17.000 131 12576.52 67.50 54850.70 88888.00 2012-05-10 07:34:17.125 131 12576.48 67.47 54850.70 88888.00 2012-05-10 07:34:17.250 131 12576.50 67.45 54850.70 88888.00 2012-05-10 07:34:17.375 131 12576.50 67.47 54850.72 88888.00 2012-05-10 07:34:17.500 131 12576.48 67.45 54850.70 88888.00 2012-05-10 07:34:17.625 131 12576.52 67.45 54850.70 88888.00 2012-05-10 07:34:17.750 131 12576.50 67.47 54850.70 88888.00 2012-05-10 07:34:17.875 131 12576.42 67.45 54850.70 88888.00 2012-05-10 07:34:18.000 131 12576.40 67.42 54850.62 88888.00 2012-05-10 07:34:18.125 131 12576.38 67.42 54850.65 88888.00 2012-05-10 07:34:18.250 131 12576.30 67.45 54850.68 88888.00 2012-05-10 07:34:18.375 131 12576.30 67.45 54850.65 88888.00 2012-05-10 07:34:18.500 131 12576.33 67.42 54850.65 88888.00 2012-05-10 07:34:18.625 131 12576.35 67.42 54850.65 88888.00 2012-05-10 07:34:18.750 131 12576.33 67.42 54850.65 88888.00 2012-05-10 07:34:18.875 131 12576.27 67.42 54850.65 88888.00 2012-05-10 07:34:19.000 131 12576.25 67.42 54850.68 88888.00 2012-05-10 07:34:19.125 131 12576.20 67.45 54850.70 88888.00 2012-05-10 07:34:19.250 131 12576.20 67.42 54850.68 88888.00 2012-05-10 07:34:19.375 131 12576.20 67.40 54850.62 88888.00 2012-05-10 07:34:19.500 131 12576.20 67.40 54850.62 88888.00 2012-05-10 07:34:19.625 131 12576.23 67.42 54850.65 88888.00 2012-05-10 07:34:19.750 131 12576.27 67.42 54850.68 88888.00 2012-05-10 07:34:19.875 131 12576.25 67.42 54850.65 88888.00 2012-05-10 07:34:20.000 131 12576.23 67.40 54850.65 88888.00 2012-05-10 07:34:20.125 131 12576.30 67.40 54850.65 88888.00 2012-05-10 07:34:20.250 131 12576.30 67.40 54850.65 88888.00 2012-05-10 07:34:20.375 131 12576.33 67.40 54850.60 88888.00 2012-05-10 07:34:20.500 131 12576.30 67.40 54850.60 88888.00 2012-05-10 07:34:20.625 131 12576.30 67.40 54850.60 88888.00 2012-05-10 07:34:20.750 131 12576.30 67.40 54850.60 88888.00 2012-05-10 07:34:20.875 131 12576.27 67.45 54850.60 88888.00 2012-05-10 07:34:21.000 131 12576.20 67.45 54850.60 88888.00 2012-05-10 07:34:21.125 131 12576.12 67.42 54850.62 88888.00 2012-05-10 07:34:21.250 131 12576.17 67.45 54850.62 88888.00 2012-05-10 07:34:21.375 131 12576.20 67.42 54850.57 88888.00 2012-05-10 07:34:21.500 131 12576.23 67.40 54850.55 88888.00 2012-05-10 07:34:21.625 131 12576.25 67.38 54850.57 88888.00 2012-05-10 07:34:21.750 131 12576.17 67.40 54850.60 88888.00 2012-05-10 07:34:21.875 131 12576.15 67.38 54850.57 88888.00 2012-05-10 07:34:22.000 131 12576.17 67.38 54850.57 88888.00 2012-05-10 07:34:22.125 131 12576.23 67.35 54850.55 88888.00 2012-05-10 07:34:22.250 131 12576.15 67.30 54850.53 88888.00 2012-05-10 07:34:22.375 131 12576.15 67.30 54850.55 88888.00 2012-05-10 07:34:22.500 131 12576.12 67.30 54850.53 88888.00 2012-05-10 07:34:22.625 131 12576.20 67.33 54850.53 88888.00 2012-05-10 07:34:22.750 131 12576.23 67.38 54850.55 88888.00 2012-05-10 07:34:22.875 131 12576.20 67.35 54850.55 88888.00 2012-05-10 07:34:23.000 131 12576.17 67.33 54850.50 88888.00 2012-05-10 07:34:23.125 131 12576.20 67.33 54850.55 88888.00 2012-05-10 07:34:23.250 131 12576.15 67.33 54850.57 88888.00 2012-05-10 07:34:23.375 131 12576.10 67.33 54850.57 88888.00 2012-05-10 07:34:23.500 131 12576.05 67.30 54850.55 88888.00 2012-05-10 07:34:23.625 131 12576.10 67.30 54850.53 88888.00 2012-05-10 07:34:23.750 131 12576.08 67.28 54850.50 88888.00 2012-05-10 07:34:23.875 131 12576.08 67.28 54850.50 88888.00 2012-05-10 07:34:24.000 131 12576.12 67.30 54850.50 88888.00 2012-05-10 07:34:24.125 131 12576.15 67.30 54850.47 88888.00 2012-05-10 07:34:24.250 131 12576.12 67.28 54850.47 88888.00 2012-05-10 07:34:24.375 131 12576.12 67.28 54850.45 88888.00 2012-05-10 07:34:24.500 131 12576.10 67.28 54850.47 88888.00 2012-05-10 07:34:24.625 131 12576.10 67.30 54850.50 88888.00 2012-05-10 07:34:24.750 131 12576.08 67.33 54850.50 88888.00 2012-05-10 07:34:24.875 131 12576.10 67.33 54850.47 88888.00 2012-05-10 07:34:25.000 131 12576.10 67.28 54850.47 88888.00 2012-05-10 07:34:25.125 131 12576.08 67.30 54850.47 88888.00 2012-05-10 07:34:25.250 131 12576.05 67.30 54850.47 88888.00 2012-05-10 07:34:25.375 131 12576.08 67.30 54850.45 88888.00 2012-05-10 07:34:25.500 131 12576.10 67.30 54850.45 88888.00 2012-05-10 07:34:25.625 131 12576.05 67.33 54850.47 88888.00 2012-05-10 07:34:25.750 131 12576.00 67.33 54850.47 88888.00 2012-05-10 07:34:25.875 131 12576.02 67.30 54850.45 88888.00 2012-05-10 07:34:26.000 131 12576.02 67.33 54850.45 88888.00 2012-05-10 07:34:26.125 131 12576.02 67.33 54850.43 88888.00 2012-05-10 07:34:26.250 131 12576.05 67.30 54850.40 88888.00 2012-05-10 07:34:26.375 131 12576.10 67.33 54850.40 88888.00 2012-05-10 07:34:26.500 131 12576.08 67.35 54850.40 88888.00 2012-05-10 07:34:26.625 131 12576.05 67.40 54850.43 88888.00 2012-05-10 07:34:26.750 131 12576.05 67.42 54850.43 88888.00 2012-05-10 07:34:26.875 131 12576.02 67.42 54850.40 88888.00 2012-05-10 07:34:27.000 131 12576.00 67.47 54850.43 88888.00 2012-05-10 07:34:27.125 131 12575.98 67.47 54850.43 88888.00 2012-05-10 07:34:27.250 131 12575.95 67.45 54850.40 88888.00 2012-05-10 07:34:27.375 131 12576.00 67.42 54850.40 88888.00 2012-05-10 07:34:27.500 131 12576.00 67.45 54850.38 88888.00 2012-05-10 07:34:27.625 131 12575.98 67.50 54850.40 88888.00 2012-05-10 07:34:27.750 131 12576.02 67.50 54850.40 88888.00 2012-05-10 07:34:27.875 131 12576.02 67.53 54850.40 88888.00 2012-05-10 07:34:28.000 131 12576.02 67.58 54850.38 88888.00 2012-05-10 07:34:28.125 131 12575.98 67.58 54850.38 88888.00 2012-05-10 07:34:28.250 131 12575.98 67.58 54850.38 88888.00 2012-05-10 07:34:28.375 131 12576.00 67.60 54850.38 88888.00 2012-05-10 07:34:28.500 131 12576.00 67.55 54850.35 88888.00 2012-05-10 07:34:28.625 131 12575.98 67.58 54850.38 88888.00 2012-05-10 07:34:28.750 131 12575.98 67.60 54850.38 88888.00 2012-05-10 07:34:28.875 131 12575.90 67.62 54850.38 88888.00 2012-05-10 07:34:29.000 131 12575.80 67.58 54850.32 88888.00 2012-05-10 07:34:29.125 131 12575.77 67.58 54850.38 88888.00 2012-05-10 07:34:29.250 131 12575.73 67.58 54850.38 88888.00 2012-05-10 07:34:29.375 131 12575.73 67.53 54850.38 88888.00 2012-05-10 07:34:29.500 131 12575.70 67.55 54850.38 88888.00 2012-05-10 07:34:29.625 131 12575.67 67.55 54850.38 88888.00 2012-05-10 07:34:29.750 131 12575.67 67.53 54850.35 88888.00 2012-05-10 07:34:29.875 131 12575.70 67.55 54850.35 88888.00 2012-05-10 07:34:30.000 131 12575.62 67.47 54850.35 88888.00 2012-05-10 07:34:30.125 131 12575.65 67.50 54850.35 88888.00 2012-05-10 07:34:30.250 131 12575.65 67.50 54850.35 88888.00 2012-05-10 07:34:30.375 131 12575.67 67.47 54850.32 88888.00 2012-05-10 07:34:30.500 131 12575.67 67.45 54850.32 88888.00 2012-05-10 07:34:30.625 131 12575.67 67.42 54850.35 88888.00 2012-05-10 07:34:30.750 131 12575.67 67.45 54850.35 88888.00 2012-05-10 07:34:30.875 131 12575.65 67.45 54850.35 88888.00 2012-05-10 07:34:31.000 131 12575.70 67.45 54850.35 88888.00 2012-05-10 07:34:31.125 131 12575.73 67.45 54850.35 88888.00 2012-05-10 07:34:31.250 131 12575.65 67.45 54850.35 88888.00 2012-05-10 07:34:31.375 131 12575.67 67.47 54850.35 88888.00 2012-05-10 07:34:31.500 131 12575.70 67.47 54850.32 88888.00 2012-05-10 07:34:31.625 131 12575.73 67.45 54850.32 88888.00 2012-05-10 07:34:31.750 131 12575.70 67.47 54850.32 88888.00 2012-05-10 07:34:31.875 131 12575.62 67.45 54850.32 88888.00 2012-05-10 07:34:32.000 131 12575.58 67.42 54850.30 88888.00 2012-05-10 07:34:32.125 131 12575.52 67.47 54850.32 88888.00 2012-05-10 07:34:32.250 131 12575.50 67.47 54850.35 88888.00 2012-05-10 07:34:32.375 131 12575.50 67.47 54850.32 88888.00 2012-05-10 07:34:32.500 131 12575.48 67.47 54850.32 88888.00 2012-05-10 07:34:32.625 131 12575.52 67.47 54850.32 88888.00 2012-05-10 07:34:32.750 131 12575.52 67.47 54850.30 88888.00 2012-05-10 07:34:32.875 131 12575.52 67.47 54850.30 88888.00 2012-05-10 07:34:33.000 131 12575.52 67.47 54850.25 88888.00 2012-05-10 07:34:33.125 131 12575.45 67.47 54850.25 88888.00 2012-05-10 07:34:33.250 131 12575.38 67.45 54850.25 88888.00 2012-05-10 07:34:33.375 131 12575.42 67.45 54850.25 88888.00 2012-05-10 07:34:33.500 131 12575.45 67.45 54850.25 88888.00 2012-05-10 07:34:33.625 131 12575.48 67.42 54850.25 88888.00 2012-05-10 07:34:33.750 131 12575.45 67.47 54850.28 88888.00 2012-05-10 07:34:33.875 131 12575.45 67.53 54850.32 88888.00 2012-05-10 07:34:34.000 131 12575.40 67.50 54850.28 88888.00 2012-05-10 07:34:34.125 131 12575.40 67.50 54850.28 88888.00 2012-05-10 07:34:34.250 131 12575.33 67.47 54850.28 88888.00 2012-05-10 07:34:34.375 131 12575.38 67.53 54850.30 88888.00 2012-05-10 07:34:34.500 131 12575.38 67.53 54850.28 88888.00 2012-05-10 07:34:34.625 131 12575.35 67.53 54850.25 88888.00 2012-05-10 07:34:34.750 131 12575.38 67.50 54850.28 88888.00 2012-05-10 07:34:34.875 131 12575.35 67.55 54850.25 88888.00 2012-05-10 07:34:35.000 131 12575.33 67.58 54850.25 88888.00 2012-05-10 07:34:35.125 131 12575.25 67.58 54850.28 88888.00 2012-05-10 07:34:35.250 131 12575.23 67.55 54850.25 88888.00 2012-05-10 07:34:35.375 131 12575.23 67.58 54850.28 88888.00 2012-05-10 07:34:35.500 131 12575.25 67.58 54850.25 88888.00 2012-05-10 07:34:35.625 131 12575.30 67.58 54850.25 88888.00 2012-05-10 07:34:35.750 131 12575.33 67.62 54850.28 88888.00 2012-05-10 07:34:35.875 131 12575.27 67.62 54850.28 88888.00 2012-05-10 07:34:36.000 131 12575.20 67.58 54850.25 88888.00 2012-05-10 07:34:36.125 131 12575.23 67.58 54850.28 88888.00 2012-05-10 07:34:36.250 131 12575.23 67.55 54850.25 88888.00 2012-05-10 07:34:36.375 131 12575.23 67.55 54850.22 88888.00 2012-05-10 07:34:36.500 131 12575.23 67.53 54850.20 88888.00 2012-05-10 07:34:36.625 131 12575.23 67.55 54850.20 88888.00 2012-05-10 07:34:36.750 131 12575.20 67.58 54850.22 88888.00 2012-05-10 07:34:36.875 131 12575.17 67.58 54850.25 88888.00 2012-05-10 07:34:37.000 131 12575.15 67.55 54850.22 88888.00 2012-05-10 07:34:37.125 131 12575.10 67.55 54850.22 88888.00 2012-05-10 07:34:37.250 131 12575.05 67.55 54850.22 88888.00 2012-05-10 07:34:37.375 131 12575.05 67.53 54850.25 88888.00 2012-05-10 07:34:37.500 131 12575.10 67.53 54850.22 88888.00 2012-05-10 07:34:37.625 131 12575.12 67.58 54850.22 88888.00 2012-05-10 07:34:37.750 131 12575.08 67.55 54850.22 88888.00 2012-05-10 07:34:37.875 131 12575.08 67.53 54850.22 88888.00 2012-05-10 07:34:38.000 131 12575.05 67.55 54850.18 88888.00 2012-05-10 07:34:38.125 131 12575.08 67.55 54850.18 88888.00 2012-05-10 07:34:38.250 131 12575.08 67.55 54850.18 88888.00 2012-05-10 07:34:38.375 131 12575.08 67.55 54850.18 88888.00 2012-05-10 07:34:38.500 131 12575.08 67.53 54850.18 88888.00 2012-05-10 07:34:38.625 131 12575.12 67.55 54850.18 88888.00 2012-05-10 07:34:38.750 131 12575.17 67.58 54850.15 88888.00 2012-05-10 07:34:38.875 131 12575.20 67.58 54850.18 88888.00 2012-05-10 07:34:39.000 131 12575.17 67.58 54850.15 88888.00 2012-05-10 07:34:39.125 131 12575.17 67.58 54850.15 88888.00 2012-05-10 07:34:39.250 131 12575.12 67.60 54850.12 88888.00 2012-05-10 07:34:39.375 131 12575.10 67.62 54850.10 88888.00 2012-05-10 07:34:39.500 131 12575.10 67.65 54850.12 88888.00 2012-05-10 07:34:39.625 131 12575.10 67.67 54850.15 88888.00 2012-05-10 07:34:39.750 131 12575.05 67.67 54850.10 88888.00 2012-05-10 07:34:39.875 131 12575.02 67.67 54850.07 88888.00 2012-05-10 07:34:40.000 131 12575.10 67.67 54850.10 88888.00 2012-05-10 07:34:40.125 131 12575.15 67.67 54850.12 88888.00 2012-05-10 07:34:40.250 131 12575.12 67.67 54850.10 88888.00 2012-05-10 07:34:40.375 131 12575.08 67.67 54850.07 88888.00 2012-05-10 07:34:40.500 131 12575.08 67.72 54850.07 88888.00 2012-05-10 07:34:40.625 131 12575.05 67.72 54850.05 88888.00 2012-05-10 07:34:40.750 131 12575.05 67.72 54850.03 88888.00 2012-05-10 07:34:40.875 131 12575.02 67.70 54850.03 88888.00 2012-05-10 07:34:41.000 131 12575.05 67.72 54850.05 88888.00 2012-05-10 07:34:41.125 131 12575.10 67.78 54850.07 88888.00 2012-05-10 07:34:41.250 131 12575.10 67.78 54850.07 88888.00 2012-05-10 07:34:41.375 131 12575.08 67.75 54850.05 88888.00 2012-05-10 07:34:41.500 131 12574.98 67.75 54850.05 88888.00 2012-05-10 07:34:41.625 131 12574.95 67.75 54850.03 88888.00 2012-05-10 07:34:41.750 131 12574.98 67.75 54850.05 88888.00 2012-05-10 07:34:41.875 131 12575.00 67.78 54850.05 88888.00 2012-05-10 07:34:42.000 131 12574.98 67.83 54850.05 88888.00 2012-05-10 07:34:42.125 131 12574.90 67.85 54850.05 88888.00 2012-05-10 07:34:42.250 131 12574.90 67.83 54850.03 88888.00 2012-05-10 07:34:42.375 131 12574.92 67.83 54849.97 88888.00 2012-05-10 07:34:42.500 131 12574.88 67.83 54850.00 88888.00 2012-05-10 07:34:42.625 131 12574.92 67.85 54850.03 88888.00 2012-05-10 07:34:42.750 131 12574.90 67.85 54850.03 88888.00 2012-05-10 07:34:42.875 131 12574.90 67.80 54850.00 88888.00 2012-05-10 07:34:43.000 131 12574.92 67.80 54849.97 88888.00 2012-05-10 07:34:43.125 131 12574.88 67.83 54849.97 88888.00 2012-05-10 07:34:43.250 131 12574.88 67.85 54849.97 88888.00 2012-05-10 07:34:43.375 131 12574.90 67.85 54849.97 88888.00 2012-05-10 07:34:43.500 131 12574.88 67.85 54850.00 88888.00 2012-05-10 07:34:43.625 131 12574.85 67.83 54850.00 88888.00 2012-05-10 07:34:43.750 131 12574.80 67.83 54850.00 88888.00 2012-05-10 07:34:43.875 131 12574.80 67.80 54850.00 88888.00 2012-05-10 07:34:44.000 131 12574.83 67.83 54850.00 88888.00 2012-05-10 07:34:44.125 131 12574.83 67.80 54850.00 88888.00 2012-05-10 07:34:44.250 131 12574.77 67.78 54850.03 88888.00 2012-05-10 07:34:44.375 131 12574.80 67.78 54850.00 88888.00 2012-05-10 07:34:44.500 131 12574.75 67.75 54849.97 88888.00 2012-05-10 07:34:44.625 131 12574.70 67.75 54849.95 88888.00 2012-05-10 07:34:44.750 131 12574.67 67.72 54849.95 88888.00 2012-05-10 07:34:44.875 131 12574.70 67.75 54850.00 88888.00 2012-05-10 07:34:45.000 131 12574.73 67.75 54850.00 88888.00 2012-05-10 07:34:45.125 131 12574.70 67.75 54850.03 88888.00 2012-05-10 07:34:45.250 131 12574.65 67.70 54850.00 88888.00 2012-05-10 07:34:45.375 131 12574.70 67.72 54850.00 88888.00 2012-05-10 07:34:45.500 131 12574.73 67.75 54850.00 88888.00 2012-05-10 07:34:45.625 131 12574.73 67.72 54849.97 88888.00 2012-05-10 07:34:45.750 131 12574.73 67.70 54850.00 88888.00 2012-05-10 07:34:45.875 131 12574.77 67.70 54850.00 88888.00 2012-05-10 07:34:46.000 131 12574.77 67.72 54850.00 88888.00 2012-05-10 07:34:46.125 131 12574.77 67.72 54850.00 88888.00 2012-05-10 07:34:46.250 131 12574.70 67.70 54850.00 88888.00 2012-05-10 07:34:46.375 131 12574.73 67.75 54849.97 88888.00 2012-05-10 07:34:46.500 131 12574.73 67.75 54850.00 88888.00 2012-05-10 07:34:46.625 131 12574.75 67.78 54850.00 88888.00 2012-05-10 07:34:46.750 131 12574.75 67.75 54850.00 88888.00 2012-05-10 07:34:46.875 131 12574.73 67.72 54849.97 88888.00 2012-05-10 07:34:47.000 131 12574.65 67.70 54850.00 88888.00 2012-05-10 07:34:47.125 131 12574.60 67.72 54850.00 88888.00 2012-05-10 07:34:47.250 131 12574.52 67.70 54849.97 88888.00 2012-05-10 07:34:47.375 131 12574.60 67.72 54849.95 88888.00 2012-05-10 07:34:47.500 131 12574.65 67.67 54849.93 88888.00 2012-05-10 07:34:47.625 131 12574.60 67.65 54849.93 88888.00 2012-05-10 07:34:47.750 131 12574.55 67.67 54849.97 88888.00 2012-05-10 07:34:47.875 131 12574.52 67.70 54849.97 88888.00 2012-05-10 07:34:48.000 131 12574.50 67.70 54849.97 88888.00 2012-05-10 07:34:48.125 131 12574.52 67.72 54850.00 88888.00 2012-05-10 07:34:48.250 131 12574.45 67.65 54850.00 88888.00 2012-05-10 07:34:48.375 131 12574.40 67.65 54849.97 88888.00 2012-05-10 07:34:48.500 131 12574.38 67.65 54850.00 88888.00 2012-05-10 07:34:48.625 131 12574.42 67.65 54850.00 88888.00 2012-05-10 07:34:48.750 131 12574.42 67.62 54850.00 88888.00 2012-05-10 07:34:48.875 131 12574.42 67.62 54850.00 88888.00 2012-05-10 07:34:49.000 131 12574.38 67.65 54850.00 88888.00 2012-05-10 07:34:49.125 131 12574.35 67.60 54850.00 88888.00 2012-05-10 07:34:49.250 131 12574.30 67.55 54849.97 88888.00 2012-05-10 07:34:49.375 131 12574.30 67.58 54849.93 88888.00 2012-05-10 07:34:49.500 131 12574.30 67.55 54849.90 88888.00 2012-05-10 07:34:49.625 131 12574.30 67.55 54849.90 88888.00 2012-05-10 07:34:49.750 131 12574.30 67.55 54849.93 88888.00 2012-05-10 07:34:49.875 131 12574.30 67.53 54849.93 88888.00 2012-05-10 07:34:50.000 131 12574.30 67.50 54849.93 88888.00 2012-05-10 07:34:50.125 131 12574.33 67.53 54849.93 88888.00 2012-05-10 07:34:50.250 131 12574.35 67.53 54849.95 88888.00 2012-05-10 07:34:50.375 131 12574.38 67.50 54849.95 88888.00 2012-05-10 07:34:50.500 131 12574.30 67.47 54849.90 88888.00 2012-05-10 07:34:50.625 131 12574.33 67.45 54849.90 88888.00 2012-05-10 07:34:50.750 131 12574.38 67.45 54849.90 88888.00 2012-05-10 07:34:50.875 131 12574.40 67.50 54849.93 88888.00 2012-05-10 07:34:51.000 131 12574.45 67.58 54849.95 88888.00 2012-05-10 07:34:51.125 131 12574.42 67.55 54849.93 88888.00 2012-05-10 07:34:51.250 131 12574.40 67.50 54849.90 88888.00 2012-05-10 07:34:51.375 131 12574.45 67.50 54849.90 88888.00 2012-05-10 07:34:51.500 131 12574.40 67.50 54849.93 88888.00 2012-05-10 07:34:51.625 131 12574.40 67.53 54849.90 88888.00 2012-05-10 07:34:51.750 131 12574.38 67.55 54849.88 88888.00 2012-05-10 07:34:51.875 131 12574.40 67.55 54849.90 88888.00 2012-05-10 07:34:52.000 131 12574.48 67.58 54849.90 88888.00 2012-05-10 07:34:52.125 131 12574.50 67.58 54849.90 88888.00 2012-05-10 07:34:52.250 131 12574.38 67.55 54849.90 88888.00 2012-05-10 07:34:52.375 131 12574.35 67.58 54849.90 88888.00 2012-05-10 07:34:52.500 131 12574.35 67.58 54849.93 88888.00 2012-05-10 07:34:52.625 131 12574.38 67.62 54849.93 88888.00 2012-05-10 07:34:52.750 131 12574.40 67.60 54849.90 88888.00 2012-05-10 07:34:52.875 131 12574.42 67.58 54849.93 88888.00 2012-05-10 07:34:53.000 131 12574.42 67.60 54849.90 88888.00 2012-05-10 07:34:53.125 131 12574.38 67.62 54849.93 88888.00 2012-05-10 07:34:53.250 131 12574.35 67.60 54849.90 88888.00 2012-05-10 07:34:53.375 131 12574.35 67.58 54849.88 88888.00 2012-05-10 07:34:53.500 131 12574.35 67.58 54849.85 88888.00 2012-05-10 07:34:53.625 131 12574.38 67.58 54849.85 88888.00 2012-05-10 07:34:53.750 131 12574.38 67.58 54849.85 88888.00 2012-05-10 07:34:53.875 131 12574.35 67.60 54849.88 88888.00 2012-05-10 07:34:54.000 131 12574.38 67.65 54849.88 88888.00 2012-05-10 07:34:54.125 131 12574.40 67.65 54849.85 88888.00 2012-05-10 07:34:54.250 131 12574.40 67.60 54849.88 88888.00 2012-05-10 07:34:54.375 131 12574.42 67.60 54849.88 88888.00 2012-05-10 07:34:54.500 131 12574.35 67.60 54849.88 88888.00 2012-05-10 07:34:54.625 131 12574.40 67.60 54849.88 88888.00 2012-05-10 07:34:54.750 131 12574.45 67.60 54849.85 88888.00 2012-05-10 07:34:54.875 131 12574.42 67.55 54849.85 88888.00 2012-05-10 07:34:55.000 131 12574.48 67.58 54849.85 88888.00 2012-05-10 07:34:55.125 131 12574.48 67.60 54849.88 88888.00 2012-05-10 07:34:55.250 131 12574.40 67.60 54849.85 88888.00 2012-05-10 07:34:55.375 131 12574.42 67.58 54849.82 88888.00 2012-05-10 07:34:55.500 131 12574.40 67.58 54849.82 88888.00 2012-05-10 07:34:55.625 131 12574.35 67.55 54849.85 88888.00 2012-05-10 07:34:55.750 131 12574.35 67.55 54849.88 88888.00 2012-05-10 07:34:55.875 131 12574.35 67.58 54849.88 88888.00 2012-05-10 07:34:56.000 131 12574.38 67.58 54849.88 88888.00 2012-05-10 07:34:56.125 131 12574.35 67.58 54849.88 88888.00 2012-05-10 07:34:56.250 131 12574.30 67.55 54849.88 88888.00 2012-05-10 07:34:56.375 131 12574.33 67.55 54849.85 88888.00 2012-05-10 07:34:56.500 131 12574.27 67.53 54849.85 88888.00 2012-05-10 07:34:56.625 131 12574.23 67.55 54849.90 88888.00 2012-05-10 07:34:56.750 131 12574.20 67.58 54849.90 88888.00 2012-05-10 07:34:56.875 131 12574.20 67.58 54849.90 88888.00 2012-05-10 07:34:57.000 131 12574.23 67.58 54849.90 88888.00 2012-05-10 07:34:57.125 131 12574.23 67.55 54849.93 88888.00 2012-05-10 07:34:57.250 131 12574.15 67.50 54849.90 88888.00 2012-05-10 07:34:57.375 131 12574.12 67.50 54849.90 88888.00 2012-05-10 07:34:57.500 131 12574.12 67.50 54849.93 88888.00 2012-05-10 07:34:57.625 131 12574.15 67.53 54849.93 88888.00 2012-05-10 07:34:57.750 131 12574.05 67.50 54849.93 88888.00 2012-05-10 07:34:57.875 131 12574.02 67.47 54849.90 88888.00 2012-05-10 07:34:58.000 131 12574.00 67.47 54849.93 88888.00 2012-05-10 07:34:58.125 131 12573.95 67.47 54849.90 88888.00 2012-05-10 07:34:58.250 131 12573.92 67.40 54849.88 88888.00 2012-05-10 07:34:58.375 131 12573.92 67.38 54849.88 88888.00 2012-05-10 07:34:58.500 131 12573.90 67.40 54849.88 88888.00 2012-05-10 07:34:58.625 131 12573.95 67.45 54849.90 88888.00 2012-05-10 07:34:58.750 131 12573.98 67.45 54849.93 88888.00 2012-05-10 07:34:58.875 131 12573.95 67.40 54849.90 88888.00 2012-05-10 07:34:59.000 131 12573.88 67.38 54849.88 88888.00 2012-05-10 07:34:59.125 131 12573.88 67.38 54849.88 88888.00 2012-05-10 07:34:59.250 131 12573.85 67.40 54849.93 88888.00 2012-05-10 07:34:59.375 131 12573.88 67.38 54849.93 88888.00 2012-05-10 07:34:59.500 131 12573.85 67.33 54849.93 88888.00 2012-05-10 07:34:59.625 131 12573.85 67.30 54849.93 88888.00 2012-05-10 07:34:59.750 131 12573.83 67.35 54849.93 88888.00 2012-05-10 07:34:59.875 131 12573.77 67.35 54849.95 88888.00 2012-05-10 07:35:00.000 131 12573.77 67.33 54849.95 88888.00 2012-05-10 07:35:00.125 131 12573.77 67.30 54849.95 88888.00 2012-05-10 07:35:00.250 131 12573.73 67.28 54849.95 88888.00 2012-05-10 07:35:00.375 131 12573.75 67.25 54849.93 88888.00 2012-05-10 07:35:00.500 131 12573.75 67.25 54849.93 88888.00 2012-05-10 07:35:00.625 131 12573.75 67.25 54849.95 88888.00 2012-05-10 07:35:00.750 131 12573.73 67.20 54849.90 88888.00 2012-05-10 07:35:00.875 131 12573.75 67.20 54849.93 88888.00 2012-05-10 07:35:01.000 131 12573.75 67.17 54849.90 88888.00 2012-05-10 07:35:01.125 131 12573.75 67.17 54849.90 88888.00 2012-05-10 07:35:01.250 131 12573.73 67.17 54849.90 88888.00 2012-05-10 07:35:01.375 131 12573.70 67.17 54849.90 88888.00 2012-05-10 07:35:01.500 131 12573.67 67.17 54849.90 88888.00 2012-05-10 07:35:01.625 131 12573.70 67.20 54849.90 88888.00 2012-05-10 07:35:01.750 131 12573.67 67.17 54849.90 88888.00 2012-05-10 07:35:01.875 131 12573.65 67.17 54849.85 88888.00 2012-05-10 07:35:02.000 131 12573.65 67.15 54849.88 88888.00 2012-05-10 07:35:02.125 131 12573.65 67.12 54849.90 88888.00 2012-05-10 07:35:02.250 131 12573.65 67.10 54849.90 88888.00 2012-05-10 07:35:02.375 131 12573.65 67.08 54849.90 88888.00 2012-05-10 07:35:02.500 131 12573.58 67.08 54849.88 88888.00 2012-05-10 07:35:02.625 131 12573.58 67.08 54849.90 88888.00 2012-05-10 07:35:02.750 131 12573.58 67.12 54849.93 88888.00 2012-05-10 07:35:02.875 131 12573.62 67.12 54849.90 88888.00 2012-05-10 07:35:03.000 131 12573.62 67.12 54849.85 88888.00 2012-05-10 07:35:03.125 131 12573.70 67.10 54849.85 88888.00 2012-05-10 07:35:03.250 131 12573.62 67.00 54849.82 88888.00 2012-05-10 07:35:03.375 131 12573.58 67.03 54849.82 88888.00 2012-05-10 07:35:03.500 131 12573.55 67.05 54849.85 88888.00 2012-05-10 07:35:03.625 131 12573.58 67.05 54849.88 88888.00 2012-05-10 07:35:03.750 131 12573.58 67.08 54849.88 88888.00 2012-05-10 07:35:03.875 131 12573.58 67.03 54849.82 88888.00 2012-05-10 07:35:04.000 131 12573.55 67.00 54849.80 88888.00 2012-05-10 07:35:04.125 131 12573.58 67.03 54849.85 88888.00 2012-05-10 07:35:04.250 131 12573.55 67.08 54849.88 88888.00 2012-05-10 07:35:04.375 131 12573.50 67.08 54849.85 88888.00 2012-05-10 07:35:04.500 131 12573.48 67.08 54849.85 88888.00 2012-05-10 07:35:04.625 131 12573.48 67.05 54849.82 88888.00 2012-05-10 07:35:04.750 131 12573.50 67.05 54849.80 88888.00 2012-05-10 07:35:04.875 131 12573.52 67.05 54849.80 88888.00 2012-05-10 07:35:05.000 131 12573.58 67.05 54849.80 88888.00 2012-05-10 07:35:05.125 131 12573.58 67.05 54849.82 88888.00 2012-05-10 07:35:05.250 131 12573.55 67.08 54849.82 88888.00 2012-05-10 07:35:05.375 131 12573.62 67.08 54849.80 88888.00 2012-05-10 07:35:05.500 131 12573.62 67.05 54849.78 88888.00 2012-05-10 07:35:05.625 131 12573.65 67.05 54849.75 88888.00 2012-05-10 07:35:05.750 131 12573.60 67.03 54849.80 88888.00 2012-05-10 07:35:05.875 131 12573.55 67.05 54849.80 88888.00 2012-05-10 07:35:06.000 131 12573.55 67.08 54849.80 88888.00 2012-05-10 07:35:06.125 131 12573.58 67.10 54849.82 88888.00 2012-05-10 07:35:06.250 131 12573.58 67.08 54849.80 88888.00 2012-05-10 07:35:06.375 131 12573.62 67.10 54849.80 88888.00 2012-05-10 07:35:06.500 131 12573.62 67.10 54849.78 88888.00 2012-05-10 07:35:06.625 131 12573.60 67.12 54849.80 88888.00 2012-05-10 07:35:06.750 131 12573.65 67.08 54849.78 88888.00 2012-05-10 07:35:06.875 131 12573.65 67.05 54849.78 88888.00 2012-05-10 07:35:07.000 131 12573.70 67.08 54849.75 88888.00 2012-05-10 07:35:07.125 131 12573.67 67.10 54849.75 88888.00 2012-05-10 07:35:07.250 131 12573.67 67.15 54849.75 88888.00 2012-05-10 07:35:07.375 131 12573.65 67.15 54849.75 88888.00 2012-05-10 07:35:07.500 131 12573.60 67.15 54849.78 88888.00 2012-05-10 07:35:07.625 131 12573.58 67.17 54849.78 88888.00 2012-05-10 07:35:07.750 131 12573.73 67.17 54849.78 88888.00 2012-05-10 07:35:07.875 131 12573.77 67.17 54849.75 88888.00 2012-05-10 07:35:08.000 131 12573.80 67.17 54849.72 88888.00 2012-05-10 07:35:08.125 131 12573.77 67.15 54849.70 88888.00 2012-05-10 07:35:08.250 131 12573.67 67.15 54849.72 88888.00 2012-05-10 07:35:08.375 131 12573.65 67.17 54849.70 88888.00 2012-05-10 07:35:08.500 131 12573.65 67.17 54849.70 88888.00 2012-05-10 07:35:08.625 131 12573.65 67.20 54849.72 88888.00 2012-05-10 07:35:08.750 131 12573.70 67.25 54849.78 88888.00 2012-05-10 07:35:08.875 131 12573.80 67.28 54849.78 88888.00 2012-05-10 07:35:09.000 131 12573.80 67.25 54849.75 88888.00 2012-05-10 07:35:09.125 131 12573.80 67.25 54849.72 88888.00 2012-05-10 07:35:09.250 131 12573.73 67.25 54849.72 88888.00 2012-05-10 07:35:09.375 131 12573.75 67.22 54849.70 88888.00 2012-05-10 07:35:09.500 131 12573.75 67.25 54849.70 88888.00 2012-05-10 07:35:09.625 131 12573.80 67.25 54849.68 88888.00 2012-05-10 07:35:09.750 131 12573.85 67.33 54849.70 88888.00 2012-05-10 07:35:09.875 131 12573.88 67.30 54849.72 88888.00 2012-05-10 07:35:10.000 131 12573.83 67.28 54849.70 88888.00 2012-05-10 07:35:10.125 131 12573.80 67.30 54849.68 88888.00 2012-05-10 07:35:10.250 131 12573.77 67.30 54849.72 88888.00 2012-05-10 07:35:10.375 131 12573.85 67.30 54849.70 88888.00 2012-05-10 07:35:10.500 131 12573.88 67.28 54849.70 88888.00 2012-05-10 07:35:10.625 131 12573.85 67.28 54849.72 88888.00 2012-05-10 07:35:10.750 131 12573.88 67.30 54849.72 88888.00 2012-05-10 07:35:10.875 131 12573.88 67.33 54849.75 88888.00 2012-05-10 07:35:11.000 131 12573.88 67.33 54849.70 88888.00 2012-05-10 07:35:11.125 131 12573.85 67.33 54849.70 88888.00 2012-05-10 07:35:11.250 131 12573.85 67.33 54849.70 88888.00 2012-05-10 07:35:11.375 131 12573.83 67.33 54849.70 88888.00 2012-05-10 07:35:11.500 131 12573.80 67.33 54849.72 88888.00 2012-05-10 07:35:11.625 131 12573.80 67.30 54849.70 88888.00 2012-05-10 07:35:11.750 131 12573.77 67.30 54849.68 88888.00 2012-05-10 07:35:11.875 131 12573.83 67.33 54849.70 88888.00 2012-05-10 07:35:12.000 131 12573.85 67.28 54849.68 88888.00 2012-05-10 07:35:12.125 131 12573.92 67.28 54849.70 88888.00 2012-05-10 07:35:12.250 131 12573.85 67.28 54849.70 88888.00 2012-05-10 07:35:12.375 131 12573.75 67.25 54849.70 88888.00 2012-05-10 07:35:12.500 131 12573.75 67.22 54849.70 88888.00 2012-05-10 07:35:12.625 131 12573.77 67.22 54849.70 88888.00 2012-05-10 07:35:12.750 131 12573.80 67.20 54849.68 88888.00 2012-05-10 07:35:12.875 131 12573.80 67.17 54849.68 88888.00 2012-05-10 07:35:13.000 131 12573.83 67.20 54849.68 88888.00 2012-05-10 07:35:13.125 131 12573.85 67.20 54849.68 88888.00 2012-05-10 07:35:13.250 131 12573.75 67.15 54849.70 88888.00 2012-05-10 07:35:13.375 131 12573.67 67.15 54849.68 88888.00 2012-05-10 07:35:13.500 131 12573.65 67.12 54849.70 88888.00 2012-05-10 07:35:13.625 131 12573.67 67.10 54849.68 88888.00 2012-05-10 07:35:13.750 131 12573.70 67.08 54849.65 88888.00 2012-05-10 07:35:13.875 131 12573.65 67.03 54849.62 88888.00 2012-05-10 07:35:14.000 131 12573.65 67.03 54849.65 88888.00 2012-05-10 07:35:14.125 131 12573.65 67.05 54849.68 88888.00 2012-05-10 07:35:14.250 131 12573.62 67.00 54849.68 88888.00 2012-05-10 07:35:14.375 131 12573.62 67.00 54849.68 88888.00 2012-05-10 07:35:14.500 131 12573.55 67.00 54849.70 88888.00 2012-05-10 07:35:14.625 131 12573.58 67.00 54849.70 88888.00 2012-05-10 07:35:14.750 131 12573.58 66.97 54849.68 88888.00 2012-05-10 07:35:14.875 131 12573.55 66.90 54849.68 88888.00 2012-05-10 07:35:15.000 131 12573.50 66.90 54849.65 88888.00 2012-05-10 07:35:15.125 131 12573.52 66.85 54849.68 88888.00 2012-05-10 07:35:15.250 131 12573.55 66.85 54849.70 88888.00 2012-05-10 07:35:15.375 131 12573.58 66.88 54849.70 88888.00 2012-05-10 07:35:15.500 131 12573.52 66.88 54849.68 88888.00 2012-05-10 07:35:15.625 131 12573.55 66.83 54849.68 88888.00 2012-05-10 07:35:15.750 131 12573.58 66.83 54849.68 88888.00 2012-05-10 07:35:15.875 131 12573.58 66.83 54849.65 88888.00 2012-05-10 07:35:16.000 131 12573.52 66.83 54849.68 88888.00 2012-05-10 07:35:16.125 131 12573.48 66.80 54849.68 88888.00 2012-05-10 07:35:16.250 131 12573.42 66.75 54849.65 88888.00 2012-05-10 07:35:16.375 131 12573.48 66.75 54849.65 88888.00 2012-05-10 07:35:16.500 131 12573.48 66.72 54849.65 88888.00 2012-05-10 07:35:16.625 131 12573.48 66.75 54849.68 88888.00 2012-05-10 07:35:16.750 131 12573.50 66.72 54849.68 88888.00 2012-05-10 07:35:16.875 131 12573.48 66.70 54849.68 88888.00 2012-05-10 07:35:17.000 131 12573.45 66.67 54849.65 88888.00 2012-05-10 07:35:17.125 131 12573.48 66.70 54849.68 88888.00 2012-05-10 07:35:17.250 131 12573.42 66.67 54849.70 88888.00 2012-05-10 07:35:17.375 131 12573.42 66.62 54849.68 88888.00 2012-05-10 07:35:17.500 131 12573.45 66.62 54849.68 88888.00 2012-05-10 07:35:17.625 131 12573.42 66.62 54849.68 88888.00 2012-05-10 07:35:17.750 131 12573.40 66.60 54849.68 88888.00 2012-05-10 07:35:17.875 131 12573.33 66.62 54849.68 88888.00 2012-05-10 07:35:18.000 131 12573.38 66.65 54849.70 88888.00 2012-05-10 07:35:18.125 131 12573.42 66.60 54849.68 88888.00 2012-05-10 07:35:18.250 131 12573.45 66.58 54849.65 88888.00 2012-05-10 07:35:18.375 131 12573.48 66.60 54849.68 88888.00 2012-05-10 07:35:18.500 131 12573.48 66.60 54849.68 88888.00 2012-05-10 07:35:18.625 131 12573.50 66.60 54849.65 88888.00 2012-05-10 07:35:18.750 131 12573.40 66.55 54849.65 88888.00 2012-05-10 07:35:18.875 131 12573.40 66.58 54849.65 88888.00 2012-05-10 07:35:19.000 131 12573.45 66.62 54849.62 88888.00 2012-05-10 07:35:19.125 131 12573.50 66.60 54849.62 88888.00 2012-05-10 07:35:19.250 131 12573.42 66.58 54849.62 88888.00 2012-05-10 07:35:19.375 131 12573.45 66.55 54849.62 88888.00 2012-05-10 07:35:19.500 131 12573.48 66.58 54849.65 88888.00 2012-05-10 07:35:19.625 131 12573.48 66.60 54849.65 88888.00 2012-05-10 07:35:19.750 131 12573.50 66.62 54849.65 88888.00 2012-05-10 07:35:19.875 131 12573.48 66.58 54849.62 88888.00 2012-05-10 07:35:20.000 131 12573.48 66.55 54849.65 88888.00 2012-05-10 07:35:20.125 131 12573.50 66.58 54849.65 88888.00 2012-05-10 07:35:20.250 131 12573.38 66.55 54849.65 88888.00 2012-05-10 07:35:20.375 131 12573.42 66.55 54849.65 88888.00 2012-05-10 07:35:20.500 131 12573.38 66.55 54849.62 88888.00 2012-05-10 07:35:20.625 131 12573.38 66.53 54849.60 88888.00 2012-05-10 07:35:20.750 131 12573.38 66.50 54849.60 88888.00 2012-05-10 07:35:20.875 131 12573.40 66.53 54849.65 88888.00 2012-05-10 07:35:21.000 131 12573.42 66.53 54849.65 88888.00 2012-05-10 07:35:21.125 131 12573.42 66.50 54849.65 88888.00 2012-05-10 07:35:21.250 131 12573.35 66.47 54849.65 88888.00 2012-05-10 07:35:21.375 131 12573.38 66.45 54849.62 88888.00 2012-05-10 07:35:21.500 131 12573.40 66.47 54849.62 88888.00 2012-05-10 07:35:21.625 131 12573.42 66.47 54849.62 88888.00 2012-05-10 07:35:21.750 131 12573.45 66.42 54849.62 88888.00 2012-05-10 07:35:21.875 131 12573.42 66.40 54849.60 88888.00 2012-05-10 07:35:22.000 131 12573.38 66.42 54849.62 88888.00 2012-05-10 07:35:22.125 131 12573.38 66.42 54849.62 88888.00 2012-05-10 07:35:22.250 131 12573.38 66.40 54849.62 88888.00 2012-05-10 07:35:22.375 131 12573.40 66.40 54849.65 88888.00 2012-05-10 07:35:22.500 131 12573.40 66.38 54849.65 88888.00 2012-05-10 07:35:22.625 131 12573.38 66.38 54849.65 88888.00 2012-05-10 07:35:22.750 131 12573.33 66.35 54849.68 88888.00 2012-05-10 07:35:22.875 131 12573.25 66.35 54849.68 88888.00 2012-05-10 07:35:23.000 131 12573.23 66.33 54849.65 88888.00 2012-05-10 07:35:23.125 131 12573.23 66.30 54849.68 88888.00 2012-05-10 07:35:23.250 131 12573.23 66.28 54849.68 88888.00 2012-05-10 07:35:23.375 131 12573.23 66.28 54849.65 88888.00 2012-05-10 07:35:23.500 131 12573.20 66.25 54849.65 88888.00 2012-05-10 07:35:23.625 131 12573.25 66.28 54849.62 88888.00 2012-05-10 07:35:23.750 131 12573.33 66.30 54849.65 88888.00 2012-05-10 07:35:23.875 131 12573.33 66.28 54849.65 88888.00 2012-05-10 07:35:24.000 131 12571.35 66.30 54849.65 88888.00 2012-05-10 07:35:24.125 131 12571.33 66.28 54849.65 88888.00 2012-05-10 07:35:24.250 131 12571.20 66.25 54849.68 88888.00 2012-05-10 07:35:24.375 131 12571.23 66.28 54849.70 88888.00 2012-05-10 07:35:24.500 131 12571.23 66.28 54849.68 88888.00 2012-05-10 07:35:24.625 131 12571.20 66.20 54849.62 88888.00 2012-05-10 07:35:24.750 131 12571.23 66.22 54849.62 88888.00 2012-05-10 07:35:24.875 131 12571.23 66.22 54849.65 88888.00 2012-05-10 07:35:25.000 131 12573.30 66.17 54849.62 88888.00 2012-05-10 07:35:25.125 131 12573.30 66.17 54849.62 88888.00 2012-05-10 07:35:25.250 131 12573.27 66.17 54849.65 88888.00 2012-05-10 07:35:25.375 131 12573.27 66.15 54849.62 88888.00 2012-05-10 07:35:25.500 131 12573.17 66.15 54849.62 88888.00 2012-05-10 07:35:25.625 131 12573.17 66.15 54849.62 88888.00 2012-05-10 07:35:25.750 131 12573.20 66.17 54849.62 88888.00 2012-05-10 07:35:25.875 131 12573.25 66.17 54849.60 88888.00 2012-05-10 07:35:26.000 131 12573.23 66.17 54849.62 88888.00 2012-05-10 07:35:26.125 131 12573.23 66.17 54849.65 88888.00 2012-05-10 07:35:26.250 131 12573.23 66.17 54849.62 88888.00 2012-05-10 07:35:26.375 131 12573.23 66.15 54849.62 88888.00 2012-05-10 07:35:26.500 131 12573.23 66.17 54849.65 88888.00 2012-05-10 07:35:26.625 131 12573.20 66.15 54849.65 88888.00 2012-05-10 07:35:26.750 131 12573.15 66.12 54849.62 88888.00 2012-05-10 07:35:26.875 131 12573.15 66.12 54849.62 88888.00 2012-05-10 07:35:27.000 131 12573.20 66.10 54849.62 88888.00 2012-05-10 07:35:27.125 131 12573.20 66.10 54849.65 88888.00 2012-05-10 07:35:27.250 131 12573.17 66.08 54849.62 88888.00 2012-05-10 07:35:27.375 131 12573.17 66.05 54849.60 88888.00 2012-05-10 07:35:27.500 131 12573.12 66.05 54849.62 88888.00 2012-05-10 07:35:27.625 131 12573.08 66.10 54849.62 88888.00 2012-05-10 07:35:27.750 131 12573.08 66.05 54849.60 88888.00 2012-05-10 07:35:27.875 131 12573.08 66.05 54849.60 88888.00 2012-05-10 07:35:28.000 131 12573.08 66.05 54849.60 88888.00 2012-05-10 07:35:28.125 131 12573.08 66.05 54849.62 88888.00 2012-05-10 07:35:28.250 131 12573.00 66.00 54849.62 88888.00 2012-05-10 07:35:28.375 131 12573.10 66.00 54849.65 88888.00 2012-05-10 07:35:28.500 131 12573.15 66.00 54849.65 88888.00 2012-05-10 07:35:28.625 131 12573.12 66.03 54849.65 88888.00 2012-05-10 07:35:28.750 131 12573.12 66.00 54849.68 88888.00 2012-05-10 07:35:28.875 131 12573.15 66.00 54849.68 88888.00 2012-05-10 07:35:29.000 131 12573.10 65.95 54849.65 88888.00 2012-05-10 07:35:29.125 131 12573.12 65.95 54849.68 88888.00 2012-05-10 07:35:29.250 131 12573.08 65.92 54849.68 88888.00 2012-05-10 07:35:29.375 131 12573.02 65.88 54849.68 88888.00 2012-05-10 07:35:29.500 131 12573.08 65.88 54849.68 88888.00 2012-05-10 07:35:29.625 131 12573.05 65.88 54849.65 88888.00 2012-05-10 07:35:29.750 131 12573.02 65.88 54849.65 88888.00 2012-05-10 07:35:29.875 131 12573.00 65.90 54849.65 88888.00 2012-05-10 07:35:30.000 131 12572.98 65.88 54849.62 88888.00 2012-05-10 07:35:30.125 131 12572.92 65.85 54849.65 88888.00 2012-05-10 07:35:30.250 131 12572.88 65.85 54849.65 88888.00 2012-05-10 07:35:30.375 131 12572.92 65.85 54849.65 88888.00 2012-05-10 07:35:30.500 131 12572.92 65.83 54849.62 88888.00 2012-05-10 07:35:30.625 131 12572.95 65.80 54849.65 88888.00 2012-05-10 07:35:30.750 131 12572.98 65.80 54849.70 88888.00 2012-05-10 07:35:30.875 131 12572.95 65.83 54849.70 88888.00 2012-05-10 07:35:31.000 131 12572.90 65.75 54849.68 88888.00 2012-05-10 07:35:31.125 131 12572.92 65.72 54849.70 88888.00 2012-05-10 07:35:31.250 131 12572.88 65.78 54849.70 88888.00 2012-05-10 07:35:31.375 131 12572.88 65.72 54849.68 88888.00 2012-05-10 07:35:31.500 131 12572.95 65.67 54849.68 88888.00 2012-05-10 07:35:31.625 131 12573.00 65.65 54849.68 88888.00 2012-05-10 07:35:31.750 131 12573.02 65.67 54849.68 88888.00 2012-05-10 07:35:31.875 131 12573.02 65.65 54849.65 88888.00 2012-05-10 07:35:32.000 131 12573.00 65.62 54849.65 88888.00 2012-05-10 07:35:32.125 131 12572.98 65.60 54849.65 88888.00 2012-05-10 07:35:32.250 131 12573.00 65.60 54849.68 88888.00 2012-05-10 07:35:32.375 131 12573.05 65.62 54849.68 88888.00 2012-05-10 07:35:32.500 131 12573.12 65.62 54849.65 88888.00 2012-05-10 07:35:32.625 131 12573.12 65.62 54849.68 88888.00 2012-05-10 07:35:32.750 131 12573.08 65.62 54849.68 88888.00 2012-05-10 07:35:32.875 131 12573.08 65.62 54849.65 88888.00 2012-05-10 07:35:33.000 131 12573.08 65.65 54849.65 88888.00 2012-05-10 07:35:33.125 131 12573.10 65.65 54849.65 88888.00 2012-05-10 07:35:33.250 131 12573.10 65.60 54849.62 88888.00 2012-05-10 07:35:33.375 131 12573.10 65.60 54849.62 88888.00 2012-05-10 07:35:33.500 131 12573.10 65.60 54849.62 88888.00 2012-05-10 07:35:33.625 131 12573.08 65.60 54849.65 88888.00 2012-05-10 07:35:33.750 131 12573.08 65.62 54849.68 88888.00 2012-05-10 07:35:33.875 131 12573.05 65.65 54849.68 88888.00 2012-05-10 07:35:34.000 131 12572.98 65.62 54849.65 88888.00 2012-05-10 07:35:34.125 131 12572.98 65.62 54849.68 88888.00 2012-05-10 07:35:34.250 131 12573.02 65.62 54849.65 88888.00 2012-05-10 07:35:34.375 131 12573.10 65.65 54849.65 88888.00 2012-05-10 07:35:34.500 131 12573.08 65.65 54849.65 88888.00 2012-05-10 07:35:34.625 131 12573.08 65.62 54849.62 88888.00 2012-05-10 07:35:34.750 131 12573.05 65.62 54849.65 88888.00 2012-05-10 07:35:34.875 131 12573.02 65.65 54849.68 88888.00 2012-05-10 07:35:35.000 131 12573.00 65.65 54849.65 88888.00 2012-05-10 07:35:35.125 131 12573.02 65.67 54849.68 88888.00 2012-05-10 07:35:35.250 131 12573.05 65.67 54849.68 88888.00 2012-05-10 07:35:35.375 131 12573.02 65.65 54849.70 88888.00 2012-05-10 07:35:35.500 131 12573.00 65.65 54849.70 88888.00 2012-05-10 07:35:35.625 131 12572.98 65.65 54849.72 88888.00 2012-05-10 07:35:35.750 131 12572.92 65.65 54849.68 88888.00 2012-05-10 07:35:35.875 131 12572.95 65.62 54849.68 88888.00 2012-05-10 07:35:36.000 131 12572.98 65.60 54849.65 88888.00 2012-05-10 07:35:36.125 131 12572.98 65.62 54849.68 88888.00 2012-05-10 07:35:36.250 131 12572.92 65.62 54849.70 88888.00 2012-05-10 07:35:36.375 131 12572.90 65.60 54849.70 88888.00 2012-05-10 07:35:36.500 131 12572.88 65.55 54849.65 88888.00 2012-05-10 07:35:36.625 131 12572.83 65.53 54849.68 88888.00 2012-05-10 07:35:36.750 131 12572.83 65.53 54849.70 88888.00 2012-05-10 07:35:36.875 131 12572.88 65.58 54849.72 88888.00 2012-05-10 07:35:37.000 131 12572.90 65.55 54849.72 88888.00 2012-05-10 07:35:37.125 131 12572.85 65.53 54849.72 88888.00 2012-05-10 07:35:37.250 131 12572.83 65.47 54849.70 88888.00 2012-05-10 07:35:37.375 131 12572.85 65.47 54849.70 88888.00 2012-05-10 07:35:37.500 131 12572.83 65.50 54849.70 88888.00 2012-05-10 07:35:37.625 131 12572.80 65.47 54849.72 88888.00 2012-05-10 07:35:37.750 131 12572.80 65.42 54849.70 88888.00 2012-05-10 07:35:37.875 131 12572.77 65.42 54849.70 88888.00 2012-05-10 07:35:38.000 131 12572.67 65.40 54849.72 88888.00 2012-05-10 07:35:38.125 131 12572.62 65.40 54849.78 88888.00 2012-05-10 07:35:38.250 131 12572.60 65.40 54849.78 88888.00 2012-05-10 07:35:38.375 131 12572.73 65.40 54849.75 88888.00 2012-05-10 07:35:38.500 131 12572.67 65.38 54849.72 88888.00 2012-05-10 07:35:38.625 131 12572.62 65.38 54849.75 88888.00 2012-05-10 07:35:38.750 131 12572.65 65.38 54849.78 88888.00 2012-05-10 07:35:38.875 131 12572.60 65.38 54849.75 88888.00 2012-05-10 07:35:39.000 131 12572.58 65.40 54849.78 88888.00 2012-05-10 07:35:39.125 131 12572.55 65.38 54849.78 88888.00 2012-05-10 07:35:39.250 131 12572.55 65.33 54849.72 88888.00 2012-05-10 07:35:39.375 131 12572.55 65.30 54849.72 88888.00 2012-05-10 07:35:39.500 131 12572.60 65.30 54849.72 88888.00 2012-05-10 07:35:39.625 131 12572.62 65.28 54849.72 88888.00 2012-05-10 07:35:39.750 131 12572.60 65.30 54849.75 88888.00 2012-05-10 07:35:39.875 131 12572.60 65.28 54849.78 88888.00 2012-05-10 07:35:40.000 131 12572.60 65.30 54849.75 88888.00 2012-05-10 07:35:40.125 131 12572.58 65.28 54849.75 88888.00 2012-05-10 07:35:40.250 131 12572.52 65.30 54849.75 88888.00 2012-05-10 07:35:40.375 131 12572.58 65.25 54849.72 88888.00 2012-05-10 07:35:40.500 131 12572.55 65.25 54849.72 88888.00 2012-05-10 07:35:40.625 131 12572.58 65.25 54849.72 88888.00 2012-05-10 07:35:40.750 131 12572.58 65.25 54849.75 88888.00 2012-05-10 07:35:40.875 131 12572.55 65.25 54849.75 88888.00 2012-05-10 07:35:41.000 131 12572.55 65.22 54849.72 88888.00 2012-05-10 07:35:41.125 131 12572.58 65.22 54849.75 88888.00 2012-05-10 07:35:41.250 131 12572.58 65.28 54849.78 88888.00 2012-05-10 07:35:41.375 131 12572.62 65.30 54849.75 88888.00 2012-05-10 07:35:41.500 131 12572.58 65.30 54849.78 88888.00 2012-05-10 07:35:41.625 131 12572.55 65.25 54849.75 88888.00 2012-05-10 07:35:41.750 131 12572.48 65.25 54849.75 88888.00 2012-05-10 07:35:41.875 131 12572.45 65.25 54849.78 88888.00 2012-05-10 07:35:42.000 131 12572.48 65.25 54849.78 88888.00 2012-05-10 07:35:42.125 131 12572.45 65.28 54849.78 88888.00 2012-05-10 07:35:42.250 131 12572.38 65.25 54849.75 88888.00 2012-05-10 07:35:42.375 131 12572.38 65.25 54849.72 88888.00 2012-05-10 07:35:42.500 131 12572.35 65.22 54849.72 88888.00 2012-05-10 07:35:42.625 131 12572.35 65.22 54849.75 88888.00 2012-05-10 07:35:42.750 131 12572.35 65.20 54849.78 88888.00 2012-05-10 07:35:42.875 131 12572.30 65.22 54849.78 88888.00 2012-05-10 07:35:43.000 131 12572.30 65.20 54849.75 88888.00 2012-05-10 07:35:43.125 131 12572.30 65.17 54849.78 88888.00 2012-05-10 07:35:43.250 131 12572.25 65.12 54849.78 88888.00 2012-05-10 07:35:43.375 131 12572.30 65.15 54849.72 88888.00 2012-05-10 07:35:43.500 131 12572.30 65.15 54849.75 88888.00 2012-05-10 07:35:43.625 131 12572.20 65.17 54849.75 88888.00 2012-05-10 07:35:43.750 131 12572.17 65.20 54849.78 88888.00 2012-05-10 07:35:43.875 131 12572.20 65.22 54849.80 88888.00 2012-05-10 07:35:44.000 131 12572.23 65.17 54849.78 88888.00 2012-05-10 07:35:44.125 131 12572.20 65.20 54849.80 88888.00 2012-05-10 07:35:44.250 131 12572.10 65.17 54849.78 88888.00 2012-05-10 07:35:44.375 131 12572.15 65.20 54849.80 88888.00 2012-05-10 07:35:44.500 131 12572.17 65.20 54849.80 88888.00 2012-05-10 07:35:44.625 131 12572.15 65.20 54849.80 88888.00 2012-05-10 07:35:44.750 131 12572.10 65.20 54849.85 88888.00 2012-05-10 07:35:44.875 131 12572.10 65.17 54849.82 88888.00 2012-05-10 07:35:45.000 131 12572.10 65.12 54849.78 88888.00 2012-05-10 07:35:45.125 131 12572.12 65.17 54849.80 88888.00 2012-05-10 07:35:45.250 131 12572.08 65.17 54849.80 88888.00 2012-05-10 07:35:45.375 131 12572.08 65.17 54849.80 88888.00 2012-05-10 07:35:45.500 131 12572.08 65.12 54849.80 88888.00 2012-05-10 07:35:45.625 131 12572.10 65.15 54849.82 88888.00 2012-05-10 07:35:45.750 131 12572.15 65.20 54849.82 88888.00 2012-05-10 07:35:45.875 131 12572.17 65.20 54849.82 88888.00 2012-05-10 07:35:46.000 131 12572.10 65.15 54849.82 88888.00 2012-05-10 07:35:46.125 131 12572.02 65.10 54849.82 88888.00 2012-05-10 07:35:46.250 131 12571.95 65.05 54849.88 88888.00 2012-05-10 07:35:46.375 131 12572.00 65.08 54849.85 88888.00 2012-05-10 07:35:46.500 131 12572.00 65.08 54849.85 88888.00 2012-05-10 07:35:46.625 131 12571.98 65.05 54849.85 88888.00 2012-05-10 07:35:46.750 131 12571.98 65.10 54849.85 88888.00 2012-05-10 07:35:46.875 131 12571.98 65.10 54849.85 88888.00 2012-05-10 07:35:47.000 131 12571.95 65.08 54849.85 88888.00 2012-05-10 07:35:47.125 131 12571.95 65.08 54849.85 88888.00 2012-05-10 07:35:47.250 131 12571.95 65.08 54849.88 88888.00 2012-05-10 07:35:47.375 131 12572.02 65.10 54849.88 88888.00 2012-05-10 07:35:47.500 131 12572.00 65.12 54849.90 88888.00 2012-05-10 07:35:47.625 131 12571.95 65.12 54849.90 88888.00 2012-05-10 07:35:47.750 131 12571.90 65.10 54849.90 88888.00 2012-05-10 07:35:47.875 131 12571.88 65.12 54849.90 88888.00 2012-05-10 07:35:48.000 131 12571.95 65.12 54849.85 88888.00 2012-05-10 07:35:48.125 131 12571.92 65.12 54849.85 88888.00 2012-05-10 07:35:48.250 131 12571.85 65.08 54849.88 88888.00 2012-05-10 07:35:48.375 131 12571.90 65.08 54849.88 88888.00 2012-05-10 07:35:48.500 131 12571.92 65.08 54849.90 88888.00 2012-05-10 07:35:48.625 131 12571.90 65.15 54849.90 88888.00 2012-05-10 07:35:48.750 131 12571.83 65.12 54849.88 88888.00 2012-05-10 07:35:48.875 131 12571.77 65.12 54849.90 88888.00 2012-05-10 07:35:49.000 131 12571.80 65.12 54849.90 88888.00 2012-05-10 07:35:49.125 131 12571.77 65.08 54849.88 88888.00 2012-05-10 07:35:49.250 131 12571.70 65.05 54849.88 88888.00 2012-05-10 07:35:49.375 131 12571.73 65.08 54849.90 88888.00 2012-05-10 07:35:49.500 131 12571.70 65.10 54849.90 88888.00 2012-05-10 07:35:49.625 131 12571.70 65.10 54849.88 88888.00 2012-05-10 07:35:49.750 131 12571.73 65.12 54849.88 88888.00 2012-05-10 07:35:49.875 131 12571.70 65.08 54849.90 88888.00 2012-05-10 07:35:50.000 131 12571.73 65.08 54849.88 88888.00 2012-05-10 07:35:50.125 131 12571.65 65.03 54849.85 88888.00 2012-05-10 07:35:50.250 131 12571.55 64.97 54849.82 88888.00 2012-05-10 07:35:50.375 131 12571.60 65.03 54849.88 88888.00 2012-05-10 07:35:50.500 131 12571.58 65.03 54849.85 88888.00 2012-05-10 07:35:50.625 131 12571.55 65.00 54849.88 88888.00 2012-05-10 07:35:50.750 131 12571.52 65.05 54849.90 88888.00 2012-05-10 07:35:50.875 131 12571.48 65.05 54849.90 88888.00 2012-05-10 07:35:51.000 131 12571.40 65.03 54849.90 88888.00 2012-05-10 07:35:51.125 131 12571.38 65.00 54849.90 88888.00 2012-05-10 07:35:51.250 131 12571.35 64.97 54849.90 88888.00 2012-05-10 07:35:51.375 131 12571.38 64.97 54849.88 88888.00 2012-05-10 07:35:51.500 131 12571.42 65.00 54849.90 88888.00 2012-05-10 07:35:51.625 131 12571.38 65.03 54849.93 88888.00 2012-05-10 07:35:51.750 131 12571.33 65.00 54849.90 88888.00 2012-05-10 07:35:51.875 131 12571.30 65.03 54849.93 88888.00 2012-05-10 07:35:52.000 131 12571.35 65.03 54849.95 88888.00 2012-05-10 07:35:52.125 131 12571.33 65.03 54849.93 88888.00 2012-05-10 07:35:52.250 131 12571.30 65.00 54849.93 88888.00 2012-05-10 07:35:52.375 131 12571.27 65.03 54849.95 88888.00 2012-05-10 07:35:52.500 131 12571.23 65.03 54849.93 88888.00 2012-05-10 07:35:52.625 131 12571.25 65.05 54849.95 88888.00 2012-05-10 07:35:52.750 131 12571.30 65.08 54849.95 88888.00 2012-05-10 07:35:52.875 131 12571.27 65.05 54849.93 88888.00 2012-05-10 07:35:53.000 131 12571.25 65.03 54849.93 88888.00 2012-05-10 07:35:53.125 131 12571.20 65.03 54849.95 88888.00 2012-05-10 07:35:53.250 131 12571.12 64.97 54849.93 88888.00 2012-05-10 07:35:53.375 131 12571.08 64.95 54849.93 88888.00 2012-05-10 07:35:53.500 131 12571.02 64.97 54849.95 88888.00 2012-05-10 07:35:53.625 131 12571.08 65.03 54850.00 88888.00 2012-05-10 07:35:53.750 131 12571.08 65.03 54850.00 88888.00 2012-05-10 07:35:53.875 131 12571.08 65.03 54849.97 88888.00 2012-05-10 07:35:54.000 131 12571.05 65.03 54849.95 88888.00 2012-05-10 07:35:54.125 131 12570.95 64.97 54849.97 88888.00 2012-05-10 07:35:54.250 131 12570.92 65.00 54850.00 88888.00 2012-05-10 07:35:54.375 131 12571.02 64.97 54849.95 88888.00 2012-05-10 07:35:54.500 131 12571.05 65.00 54849.97 88888.00 2012-05-10 07:35:54.625 131 12571.08 65.00 54849.97 88888.00 2012-05-10 07:35:54.750 131 12571.10 65.05 54850.00 88888.00 2012-05-10 07:35:54.875 131 12571.08 65.05 54850.00 88888.00 2012-05-10 07:35:55.000 131 12571.05 65.05 54849.97 88888.00 2012-05-10 07:35:55.125 131 12571.10 65.05 54850.00 88888.00 2012-05-10 07:35:55.250 131 12571.10 65.05 54850.00 88888.00 2012-05-10 07:35:55.375 131 12571.08 65.03 54850.00 88888.00 2012-05-10 07:35:55.500 131 12571.08 65.03 54849.97 88888.00 2012-05-10 07:35:55.625 131 12571.15 65.05 54849.97 88888.00 2012-05-10 07:35:55.750 131 12571.17 65.10 54850.00 88888.00 2012-05-10 07:35:55.875 131 12571.15 65.08 54850.00 88888.00 2012-05-10 07:35:56.000 131 12571.15 65.08 54849.93 88888.00 2012-05-10 07:35:56.125 131 12571.15 65.12 54849.93 88888.00 2012-05-10 07:35:56.250 131 12571.15 65.15 54849.93 88888.00 2012-05-10 07:35:56.375 131 12571.23 65.20 54849.95 88888.00 2012-05-10 07:35:56.500 131 12571.20 65.22 54849.95 88888.00 2012-05-10 07:35:56.625 131 12571.20 65.28 54849.97 88888.00 2012-05-10 07:35:56.750 131 12571.25 65.33 54849.95 88888.00 2012-05-10 07:35:56.875 131 12571.30 65.35 54849.97 88888.00 2012-05-10 07:35:57.000 131 12571.27 65.35 54849.95 88888.00 2012-05-10 07:35:57.125 131 12571.30 65.40 54849.97 88888.00 2012-05-10 07:35:57.250 131 12571.30 65.42 54849.95 88888.00 2012-05-10 07:35:57.375 131 12571.30 65.47 54849.95 88888.00 2012-05-10 07:35:57.500 131 12571.33 65.47 54849.93 88888.00 2012-05-10 07:35:57.625 131 12571.38 65.55 54849.97 88888.00 2012-05-10 07:35:57.750 131 12571.38 65.58 54850.00 88888.00 2012-05-10 07:35:57.875 131 12571.33 65.60 54849.95 88888.00 2012-05-10 07:35:58.000 131 12571.33 65.60 54849.90 88888.00 2012-05-10 07:35:58.125 131 12571.30 65.60 54849.93 88888.00 2012-05-10 07:35:58.250 131 12571.25 65.65 54849.97 88888.00 2012-05-10 07:35:58.375 131 12571.27 65.65 54849.97 88888.00 2012-05-10 07:35:58.500 131 12571.25 65.70 54850.00 88888.00 2012-05-10 07:35:58.625 131 12571.25 65.72 54850.00 88888.00 2012-05-10 07:35:58.750 131 12571.23 65.75 54850.03 88888.00 2012-05-10 07:35:58.875 131 12571.23 65.75 54850.00 88888.00 2012-05-10 07:35:59.000 131 12571.17 65.75 54849.97 88888.00 2012-05-10 07:35:59.125 131 12571.15 65.75 54850.00 88888.00 2012-05-10 07:35:59.250 131 12571.12 65.70 54849.97 88888.00 2012-05-10 07:35:59.375 131 12571.12 65.72 54849.97 88888.00 2012-05-10 07:35:59.500 131 12571.17 65.78 54850.03 88888.00 2012-05-10 07:35:59.625 131 12571.20 65.78 54850.05 88888.00 2012-05-10 07:35:59.750 131 12571.23 65.75 54850.05 88888.00 2012-05-10 07:35:59.875 131 12571.23 65.75 54850.03 88888.00 2012-05-10 07:36:00.000 131 12571.17 65.72 54849.97 88888.00 2012-05-10 07:36:00.125 131 12571.17 65.70 54850.00 88888.00 2012-05-10 07:36:00.250 131 12571.15 65.67 54850.00 88888.00 2012-05-10 07:36:00.375 131 12571.23 65.70 54850.00 88888.00 2012-05-10 07:36:00.500 131 12571.23 65.72 54850.03 88888.00 2012-05-10 07:36:00.625 131 12571.20 65.72 54850.05 88888.00 2012-05-10 07:36:00.750 131 12571.17 65.78 54850.07 88888.00 2012-05-10 07:36:00.875 131 12571.20 65.72 54850.03 88888.00 2012-05-10 07:36:01.000 131 12571.20 65.72 54849.95 88888.00 2012-05-10 07:36:01.125 131 12571.15 65.75 54849.97 88888.00 2012-05-10 07:36:01.250 131 12571.10 65.72 54850.00 88888.00 2012-05-10 07:36:01.375 131 12571.15 65.72 54849.97 88888.00 2012-05-10 07:36:01.500 131 12571.15 65.75 54850.00 88888.00 2012-05-10 07:36:01.625 131 12571.15 65.75 54850.00 88888.00 2012-05-10 07:36:01.750 131 12571.12 65.75 54850.03 88888.00 2012-05-10 07:36:01.875 131 12571.02 65.70 54850.00 88888.00 2012-05-10 07:36:02.000 131 12571.00 65.72 54850.00 88888.00 2012-05-10 07:36:02.125 131 12570.98 65.72 54850.00 88888.00 2012-05-10 07:36:02.250 131 12570.95 65.72 54850.00 88888.00 2012-05-10 07:36:02.375 131 12570.98 65.75 54850.03 88888.00 2012-05-10 07:36:02.500 131 12570.95 65.75 54850.05 88888.00 2012-05-10 07:36:02.625 131 12570.92 65.75 54850.03 88888.00 2012-05-10 07:36:02.750 131 12570.95 65.75 54850.03 88888.00 2012-05-10 07:36:02.875 131 12570.98 65.78 54850.03 88888.00 2012-05-10 07:36:03.000 131 12570.98 65.72 54850.03 88888.00 2012-05-10 07:36:03.125 131 12570.98 65.78 54850.03 88888.00 2012-05-10 07:36:03.250 131 12570.95 65.80 54850.03 88888.00 2012-05-10 07:36:03.375 131 12570.95 65.83 54850.03 88888.00 2012-05-10 07:36:03.500 131 12570.98 65.83 54850.05 88888.00 2012-05-10 07:36:03.625 131 12571.08 65.85 54850.03 88888.00 2012-05-10 07:36:03.750 131 12571.02 65.80 54850.03 88888.00 2012-05-10 07:36:03.875 131 12571.00 65.80 54850.00 88888.00 2012-05-10 07:36:04.000 131 12570.95 65.83 54850.00 88888.00 2012-05-10 07:36:04.125 131 12571.00 65.83 54850.03 88888.00 2012-05-10 07:36:04.250 131 12571.00 65.83 54850.03 88888.00 2012-05-10 07:36:04.375 131 12571.02 65.88 54850.05 88888.00 2012-05-10 07:36:04.500 131 12570.98 65.90 54850.03 88888.00 2012-05-10 07:36:04.625 131 12570.92 65.88 54850.03 88888.00 2012-05-10 07:36:04.750 131 12570.95 65.90 54850.03 88888.00 2012-05-10 07:36:04.875 131 12571.00 65.90 54850.03 88888.00 2012-05-10 07:36:05.000 131 12571.10 65.90 54850.03 88888.00 2012-05-10 07:36:05.125 131 12571.02 65.92 54850.03 88888.00 2012-05-10 07:36:05.250 131 12571.00 65.95 54850.05 88888.00 2012-05-10 07:36:05.375 131 12571.02 65.95 54850.05 88888.00 2012-05-10 07:36:05.500 131 12571.02 65.92 54850.05 88888.00 2012-05-10 07:36:05.625 131 12571.05 65.92 54850.07 88888.00 2012-05-10 07:36:05.750 131 12571.10 65.95 54850.10 88888.00 2012-05-10 07:36:05.875 131 12571.05 65.95 54850.07 88888.00 2012-05-10 07:36:06.000 131 12571.05 65.95 54850.05 88888.00 2012-05-10 07:36:06.125 131 12571.08 65.90 54850.07 88888.00 2012-05-10 07:36:06.250 131 12570.95 65.90 54850.07 88888.00 2012-05-10 07:36:06.375 131 12570.92 65.95 54850.10 88888.00 2012-05-10 07:36:06.500 131 12570.90 65.95 54850.07 88888.00 2012-05-10 07:36:06.625 131 12570.95 65.92 54850.07 88888.00 2012-05-10 07:36:06.750 131 12571.00 65.95 54850.07 88888.00 2012-05-10 07:36:06.875 131 12571.00 65.97 54850.07 88888.00 2012-05-10 07:36:07.000 131 12571.00 66.00 54850.05 88888.00 2012-05-10 07:36:07.125 131 12570.90 65.97 54850.07 88888.00 2012-05-10 07:36:07.250 131 12570.92 66.00 54850.10 88888.00 2012-05-10 07:36:07.375 131 12570.98 65.97 54850.07 88888.00 2012-05-10 07:36:07.500 131 12570.92 65.95 54850.07 88888.00 2012-05-10 07:36:07.625 131 12570.92 65.97 54850.05 88888.00 2012-05-10 07:36:07.750 131 12571.00 66.03 54850.10 88888.00 2012-05-10 07:36:07.875 131 12571.02 66.03 54850.07 88888.00 2012-05-10 07:36:08.000 131 12570.92 65.95 54850.05 88888.00 2012-05-10 07:36:08.125 131 12570.90 65.92 54850.10 88888.00 2012-05-10 07:36:08.250 131 12570.92 65.97 54850.05 88888.00 2012-05-10 07:36:08.375 131 12571.00 66.00 54850.05 88888.00 2012-05-10 07:36:08.500 131 12571.02 66.00 54850.07 88888.00 2012-05-10 07:36:08.625 131 12571.08 66.03 54850.07 88888.00 2012-05-10 07:36:08.750 131 12571.08 66.00 54850.10 88888.00 2012-05-10 07:36:08.875 131 12571.05 66.03 54850.10 88888.00 2012-05-10 07:36:09.000 131 12571.08 66.00 54850.07 88888.00 2012-05-10 07:36:09.125 131 12571.05 66.03 54850.07 88888.00 2012-05-10 07:36:09.250 131 12571.00 66.03 54850.10 88888.00 2012-05-10 07:36:09.375 131 12571.00 66.03 54850.07 88888.00 2012-05-10 07:36:09.500 131 12571.02 66.03 54850.05 88888.00 2012-05-10 07:36:09.625 131 12571.02 66.05 54850.07 88888.00 2012-05-10 07:36:09.750 131 12571.02 66.05 54850.07 88888.00 2012-05-10 07:36:09.875 131 12570.95 66.03 54850.07 88888.00 2012-05-10 07:36:10.000 131 12570.95 66.00 54850.07 88888.00 2012-05-10 07:36:10.125 131 12570.98 66.03 54850.12 88888.00 2012-05-10 07:36:10.250 131 12570.95 66.03 54850.12 88888.00 2012-05-10 07:36:10.375 131 12570.95 66.05 54850.12 88888.00 2012-05-10 07:36:10.500 131 12570.90 66.03 54850.12 88888.00 2012-05-10 07:36:10.625 131 12570.85 66.00 54850.12 88888.00 2012-05-10 07:36:10.750 131 12570.80 65.97 54850.12 88888.00 2012-05-10 07:36:10.875 131 12570.80 65.95 54850.15 88888.00 2012-05-10 07:36:11.000 131 12570.83 65.97 54850.12 88888.00 2012-05-10 07:36:11.125 131 12570.83 66.00 54850.18 88888.00 2012-05-10 07:36:11.250 131 12570.83 65.92 54850.12 88888.00 2012-05-10 07:36:11.375 131 12570.88 65.95 54850.15 88888.00 2012-05-10 07:36:11.500 131 12570.90 65.95 54850.15 88888.00 2012-05-10 07:36:11.625 131 12570.92 65.95 54850.15 88888.00 2012-05-10 07:36:11.750 131 12570.90 65.92 54850.18 88888.00 2012-05-10 07:36:11.875 131 12570.85 65.90 54850.15 88888.00 2012-05-10 07:36:12.000 131 12570.88 65.92 54850.18 88888.00 2012-05-10 07:36:12.125 131 12570.85 65.95 54850.20 88888.00 2012-05-10 07:36:12.250 131 12570.80 65.90 54850.18 88888.00 2012-05-10 07:36:12.375 131 12570.83 65.90 54850.18 88888.00 2012-05-10 07:36:12.500 131 12570.83 65.88 54850.18 88888.00 2012-05-10 07:36:12.625 131 12570.85 65.85 54850.18 88888.00 2012-05-10 07:36:12.750 131 12570.83 65.88 54850.20 88888.00 2012-05-10 07:36:12.875 131 12570.83 65.92 54850.22 88888.00 2012-05-10 07:36:13.000 131 12570.83 65.90 54850.18 88888.00 2012-05-10 07:36:13.125 131 12570.80 65.88 54850.20 88888.00 2012-05-10 07:36:13.250 131 12570.77 65.88 54850.20 88888.00 2012-05-10 07:36:13.375 131 12570.80 65.88 54850.18 88888.00 2012-05-10 07:36:13.500 131 12570.77 65.92 54850.20 88888.00 2012-05-10 07:36:13.625 131 12570.77 65.95 54850.22 88888.00 2012-05-10 07:36:13.750 131 12570.83 65.92 54850.20 88888.00 2012-05-10 07:36:13.875 131 12570.85 65.90 54850.18 88888.00 2012-05-10 07:36:14.000 131 12570.85 65.90 54850.20 88888.00 2012-05-10 07:36:14.125 131 12570.85 65.92 54850.22 88888.00 2012-05-10 07:36:14.250 131 12570.83 65.90 54850.22 88888.00 2012-05-10 07:36:14.375 131 12570.83 65.88 54850.20 88888.00 2012-05-10 07:36:14.500 131 12570.77 65.88 54850.20 88888.00 2012-05-10 07:36:14.625 131 12570.80 65.92 54850.20 88888.00 2012-05-10 07:36:14.750 131 12570.80 65.90 54850.22 88888.00 2012-05-10 07:36:14.875 131 12570.80 65.90 54850.20 88888.00 2012-05-10 07:36:15.000 131 12570.88 65.97 54850.25 88888.00 2012-05-10 07:36:15.125 131 12570.88 65.92 54850.28 88888.00 2012-05-10 07:36:15.250 131 12570.80 65.88 54850.25 88888.00 2012-05-10 07:36:15.375 131 12570.77 65.85 54850.22 88888.00 2012-05-10 07:36:15.500 131 12570.80 65.85 54850.20 88888.00 2012-05-10 07:36:15.625 131 12570.83 65.85 54850.20 88888.00 2012-05-10 07:36:15.750 131 12570.85 65.88 54850.22 88888.00 2012-05-10 07:36:15.875 131 12570.85 65.85 54850.22 88888.00 2012-05-10 07:36:16.000 131 12570.80 65.83 54850.25 88888.00 2012-05-10 07:36:16.125 131 12570.75 65.83 54850.28 88888.00 2012-05-10 07:36:16.250 131 12570.77 65.85 54850.28 88888.00 2012-05-10 07:36:16.375 131 12570.80 65.90 54850.30 88888.00 2012-05-10 07:36:16.500 131 12570.85 65.88 54850.30 88888.00 2012-05-10 07:36:16.625 131 12570.95 65.88 54850.30 88888.00 2012-05-10 07:36:16.750 131 12570.95 65.88 54850.28 88888.00 2012-05-10 07:36:16.875 131 12570.90 65.88 54850.28 88888.00 2012-05-10 07:36:17.000 131 12570.92 65.85 54850.28 88888.00 2012-05-10 07:36:17.125 131 12570.90 65.85 54850.28 88888.00 2012-05-10 07:36:17.250 131 12570.90 65.88 54850.30 88888.00 2012-05-10 07:36:17.375 131 12570.92 65.90 54850.32 88888.00 2012-05-10 07:36:17.500 131 12571.00 65.92 54850.32 88888.00 2012-05-10 07:36:17.625 131 12571.02 65.90 54850.30 88888.00 2012-05-10 07:36:17.750 131 12570.98 65.92 54850.28 88888.00 2012-05-10 07:36:17.875 131 12570.92 65.95 54850.32 88888.00 2012-05-10 07:36:18.000 131 12570.95 65.97 54850.30 88888.00 2012-05-10 07:36:18.125 131 12570.98 65.97 54850.28 88888.00 2012-05-10 07:36:18.250 131 12571.08 65.95 54850.30 88888.00 2012-05-10 07:36:18.375 131 12571.23 65.97 54850.25 88888.00 2012-05-10 07:36:18.500 131 12571.17 66.00 54850.25 88888.00 2012-05-10 07:36:18.625 131 12571.05 66.00 54850.25 88888.00 2012-05-10 07:36:18.750 131 12571.00 65.97 54850.22 88888.00 2012-05-10 07:36:18.875 131 12571.08 66.00 54850.20 88888.00 2012-05-10 07:36:19.000 131 12571.17 66.00 54850.22 88888.00 2012-05-10 07:36:19.125 131 12571.17 66.03 54850.25 88888.00 2012-05-10 07:36:19.250 131 12571.12 66.03 54850.25 88888.00 2012-05-10 07:36:19.375 131 12571.15 66.08 54850.25 88888.00 2012-05-10 07:36:19.500 131 12571.12 66.08 54850.25 88888.00 2012-05-10 07:36:19.625 131 12571.12 66.08 54850.28 88888.00 2012-05-10 07:36:19.750 131 12571.20 66.08 54850.30 88888.00 2012-05-10 07:36:19.875 131 12571.17 66.08 54850.30 88888.00 2012-05-10 07:36:20.000 131 12571.15 66.08 54850.28 88888.00 2012-05-10 07:36:20.125 131 12571.12 66.10 54850.28 88888.00 2012-05-10 07:36:20.250 131 12571.10 66.08 54850.28 88888.00 2012-05-10 07:36:20.375 131 12571.17 66.12 54850.28 88888.00 2012-05-10 07:36:20.500 131 12571.23 66.17 54850.30 88888.00 2012-05-10 07:36:20.625 131 12571.17 66.15 54850.30 88888.00 2012-05-10 07:36:20.750 131 12571.17 66.12 54850.28 88888.00 2012-05-10 07:36:20.875 131 12571.20 66.15 54850.30 88888.00 2012-05-10 07:36:21.000 131 12571.15 66.15 54850.28 88888.00 2012-05-10 07:36:21.125 131 12571.15 66.15 54850.28 88888.00 2012-05-10 07:36:21.250 131 12571.12 66.12 54850.30 88888.00 2012-05-10 07:36:21.375 131 12571.12 66.12 54850.30 88888.00 2012-05-10 07:36:21.500 131 12571.15 66.15 54850.32 88888.00 2012-05-10 07:36:21.625 131 12571.17 66.17 54850.30 88888.00 2012-05-10 07:36:21.750 131 12571.15 66.17 54850.30 88888.00 2012-05-10 07:36:21.875 131 12571.20 66.15 54850.30 88888.00 2012-05-10 07:36:22.000 131 12571.25 66.12 54850.28 88888.00 2012-05-10 07:36:22.125 131 12571.25 66.10 54850.30 88888.00 2012-05-10 07:36:22.250 131 12571.23 66.10 54850.32 88888.00 2012-05-10 07:36:22.375 131 12571.25 66.10 54850.30 88888.00 2012-05-10 07:36:22.500 131 12571.25 66.08 54850.32 88888.00 2012-05-10 07:36:22.625 131 12571.23 66.03 54850.32 88888.00 2012-05-10 07:36:22.750 131 12571.20 66.00 54850.32 88888.00 2012-05-10 07:36:22.875 131 12571.17 66.03 54850.35 88888.00 2012-05-10 07:36:23.000 131 12571.20 66.03 54850.32 88888.00 2012-05-10 07:36:23.125 131 12571.27 66.05 54850.35 88888.00 2012-05-10 07:36:23.250 131 12571.30 66.05 54850.35 88888.00 2012-05-10 07:36:23.375 131 12571.27 66.08 54850.35 88888.00 2012-05-10 07:36:23.500 131 12571.25 66.08 54850.38 88888.00 2012-05-10 07:36:23.625 131 12571.20 66.00 54850.38 88888.00 2012-05-10 07:36:23.750 131 12571.23 65.97 54850.35 88888.00 2012-05-10 07:36:23.875 131 12571.25 65.97 54850.38 88888.00 2012-05-10 07:36:24.000 131 12571.23 66.00 54850.38 88888.00 2012-05-10 07:36:24.125 131 12571.23 66.00 54850.38 88888.00 2012-05-10 07:36:24.250 131 12571.20 65.95 54850.38 88888.00 2012-05-10 07:36:24.375 131 12571.23 65.90 54850.35 88888.00 2012-05-10 07:36:24.500 131 12571.23 65.92 54850.38 88888.00 2012-05-10 07:36:24.625 131 12571.20 65.95 54850.38 88888.00 2012-05-10 07:36:24.750 131 12571.23 65.97 54850.40 88888.00 2012-05-10 07:36:24.875 131 12571.23 65.97 54850.40 88888.00 2012-05-10 07:36:25.000 131 12571.20 65.92 54850.38 88888.00 2012-05-10 07:36:25.125 131 12571.15 65.95 54850.43 88888.00 2012-05-10 07:36:25.250 131 12571.12 65.95 54850.43 88888.00 2012-05-10 07:36:25.375 131 12571.23 65.97 54850.43 88888.00 2012-05-10 07:36:25.500 131 12571.25 65.97 54850.40 88888.00 2012-05-10 07:36:25.625 131 12571.20 66.00 54850.40 88888.00 2012-05-10 07:36:25.750 131 12571.23 66.00 54850.40 88888.00 2012-05-10 07:36:25.875 131 12571.27 66.05 54850.40 88888.00 2012-05-10 07:36:26.000 131 12571.33 66.05 54850.40 88888.00 2012-05-10 07:36:26.125 131 12571.33 66.03 54850.40 88888.00 2012-05-10 07:36:26.250 131 12571.27 65.97 54850.40 88888.00 2012-05-10 07:36:26.375 131 12571.30 66.00 54850.40 88888.00 2012-05-10 07:36:26.500 131 12571.33 66.03 54850.40 88888.00 2012-05-10 07:36:26.625 131 12571.35 66.00 54850.40 88888.00 2012-05-10 07:36:26.750 131 12571.35 66.03 54850.40 88888.00 2012-05-10 07:36:26.875 131 12571.40 66.03 54850.40 88888.00 2012-05-10 07:36:27.000 131 12571.42 66.05 54850.38 88888.00 2012-05-10 07:36:27.125 131 12571.50 66.08 54850.43 88888.00 2012-05-10 07:36:27.250 131 12571.52 66.08 54850.40 88888.00 2012-05-10 07:36:27.375 131 12571.60 66.12 54850.40 88888.00 2012-05-10 07:36:27.500 131 12571.58 66.10 54850.43 88888.00 2012-05-10 07:36:27.625 131 12571.58 66.10 54850.43 88888.00 2012-05-10 07:36:27.750 131 12571.52 66.10 54850.43 88888.00 2012-05-10 07:36:27.875 131 12571.55 66.10 54850.43 88888.00 2012-05-10 07:36:28.000 131 12571.65 66.12 54850.43 88888.00 2012-05-10 07:36:28.125 131 12571.67 66.15 54850.43 88888.00 2012-05-10 07:36:28.250 131 12571.58 66.15 54850.43 88888.00 2012-05-10 07:36:28.375 131 12571.62 66.17 54850.40 88888.00 2012-05-10 07:36:28.500 131 12571.62 66.15 54850.43 88888.00 2012-05-10 07:36:28.625 131 12571.70 66.15 54850.43 88888.00 2012-05-10 07:36:28.750 131 12571.70 66.17 54850.45 88888.00 2012-05-10 07:36:28.875 131 12571.62 66.15 54850.45 88888.00 2012-05-10 07:36:29.000 131 12571.62 66.15 54850.47 88888.00 2012-05-10 07:36:29.125 131 12571.67 66.17 54850.47 88888.00 2012-05-10 07:36:29.250 131 12571.62 66.12 54850.50 88888.00 2012-05-10 07:36:29.375 131 12571.67 66.15 54850.53 88888.00 2012-05-10 07:36:29.500 131 12571.73 66.15 54850.50 88888.00 2012-05-10 07:36:29.625 131 12571.65 66.15 54850.50 88888.00 2012-05-10 07:36:29.750 131 12571.60 66.17 54850.53 88888.00 2012-05-10 07:36:29.875 131 12571.62 66.17 54850.53 88888.00 2012-05-10 07:36:30.000 131 12571.60 66.15 54850.50 88888.00 2012-05-10 07:36:30.125 131 12571.60 66.12 54850.53 88888.00 2012-05-10 07:36:30.250 131 12571.58 66.15 54850.53 88888.00 2012-05-10 07:36:30.375 131 12571.58 66.12 54850.53 88888.00 2012-05-10 07:36:30.500 131 12571.50 66.10 54850.50 88888.00 2012-05-10 07:36:30.625 131 12571.50 66.10 54850.53 88888.00 2012-05-10 07:36:30.750 131 12571.60 66.08 54850.53 88888.00 2012-05-10 07:36:30.875 131 12571.60 66.10 54850.53 88888.00 2012-05-10 07:36:31.000 131 12571.58 66.12 54850.55 88888.00 2012-05-10 07:36:31.125 131 12571.55 66.08 54850.50 88888.00 2012-05-10 07:36:31.250 131 12571.45 66.03 54850.50 88888.00 2012-05-10 07:36:31.375 131 12571.50 66.05 54850.53 88888.00 2012-05-10 07:36:31.500 131 12571.55 66.08 54850.55 88888.00 2012-05-10 07:36:31.625 131 12571.55 66.08 54850.55 88888.00 2012-05-10 07:36:31.750 131 12571.55 66.05 54850.53 88888.00 2012-05-10 07:36:31.875 131 12571.58 66.03 54850.53 88888.00 2012-05-10 07:36:32.000 131 12571.60 66.03 54850.53 88888.00 2012-05-10 07:36:32.125 131 12571.60 66.08 54850.55 88888.00 2012-05-10 07:36:32.250 131 12571.58 66.03 54850.55 88888.00 2012-05-10 07:36:32.375 131 12571.62 66.05 54850.57 88888.00 2012-05-10 07:36:32.500 131 12571.60 66.05 54850.55 88888.00 2012-05-10 07:36:32.625 131 12571.60 66.03 54850.57 88888.00 2012-05-10 07:36:32.750 131 12571.65 66.03 54850.57 88888.00 2012-05-10 07:36:32.875 131 12571.62 66.03 54850.57 88888.00 2012-05-10 07:36:33.000 131 12571.62 66.03 54850.60 88888.00 2012-05-10 07:36:33.125 131 12571.62 66.00 54850.57 88888.00 2012-05-10 07:36:33.250 131 12571.60 65.97 54850.57 88888.00 2012-05-10 07:36:33.375 131 12571.67 66.00 54850.60 88888.00 2012-05-10 07:36:33.500 131 12571.67 65.97 54850.60 88888.00 2012-05-10 07:36:33.625 131 12571.65 66.00 54850.60 88888.00 2012-05-10 07:36:33.750 131 12571.67 66.03 54850.65 88888.00 2012-05-10 07:36:33.875 131 12571.70 66.03 54850.70 88888.00 2012-05-10 07:36:34.000 131 12571.67 66.00 54850.68 88888.00 2012-05-10 07:36:34.125 131 12571.67 66.03 54850.70 88888.00 2012-05-10 07:36:34.250 131 12571.62 66.00 54850.68 88888.00 2012-05-10 07:36:34.375 131 12571.67 66.03 54850.65 88888.00 2012-05-10 07:36:34.500 131 12571.70 66.05 54850.68 88888.00 2012-05-10 07:36:34.625 131 12571.73 66.05 54850.70 88888.00 2012-05-10 07:36:34.750 131 12571.73 66.08 54850.70 88888.00 2012-05-10 07:36:34.875 131 12571.65 66.08 54850.68 88888.00 2012-05-10 07:36:35.000 131 12571.67 66.05 54850.62 88888.00 2012-05-10 07:36:35.125 131 12571.73 66.08 54850.70 88888.00 2012-05-10 07:36:35.250 131 12571.67 66.05 54850.70 88888.00 2012-05-10 07:36:35.375 131 12571.67 66.08 54850.65 88888.00 2012-05-10 07:36:35.500 131 12571.73 66.05 54850.68 88888.00 2012-05-10 07:36:35.625 131 12571.67 66.08 54850.68 88888.00 2012-05-10 07:36:35.750 131 12571.65 66.05 54850.62 88888.00 2012-05-10 07:36:35.875 131 12571.67 66.05 54850.62 88888.00 2012-05-10 07:36:36.000 131 12571.73 66.08 54850.65 88888.00 2012-05-10 07:36:36.125 131 12571.75 66.05 54850.68 88888.00 2012-05-10 07:36:36.250 131 12571.73 66.03 54850.65 88888.00 2012-05-10 07:36:36.375 131 12571.75 66.05 54850.68 88888.00 2012-05-10 07:36:36.500 131 12571.73 66.03 54850.68 88888.00 2012-05-10 07:36:36.625 131 12571.70 66.05 54850.68 88888.00 2012-05-10 07:36:36.750 131 12571.65 66.00 54850.72 88888.00 2012-05-10 07:36:36.875 131 12571.70 66.00 54850.72 88888.00 2012-05-10 07:36:37.000 131 12571.75 65.97 54850.70 88888.00 2012-05-10 07:36:37.125 131 12571.75 65.97 54850.70 88888.00 2012-05-10 07:36:37.250 131 12571.70 65.97 54850.72 88888.00 2012-05-10 07:36:37.375 131 12571.80 66.00 54850.72 88888.00 2012-05-10 07:36:37.500 131 12571.85 66.00 54850.75 88888.00 2012-05-10 07:36:37.625 131 12571.85 66.00 54850.72 88888.00 2012-05-10 07:36:37.750 131 12571.77 65.97 54850.72 88888.00 2012-05-10 07:36:37.875 131 12571.73 65.97 54850.72 88888.00 2012-05-10 07:36:38.000 131 12571.75 65.97 54850.72 88888.00 2012-05-10 07:36:38.125 131 12571.77 65.95 54850.75 88888.00 2012-05-10 07:36:38.250 131 12571.75 65.95 54850.75 88888.00 2012-05-10 07:36:38.375 131 12571.80 65.97 54850.78 88888.00 2012-05-10 07:36:38.500 131 12571.80 66.00 54850.78 88888.00 2012-05-10 07:36:38.625 131 12571.75 66.00 54850.78 88888.00 2012-05-10 07:36:38.750 131 12571.77 66.00 54850.78 88888.00 2012-05-10 07:36:38.875 131 12571.80 66.00 54850.78 88888.00 2012-05-10 07:36:39.000 131 12571.80 66.03 54850.78 88888.00 2012-05-10 07:36:39.125 131 12571.77 66.05 54850.78 88888.00 2012-05-10 07:36:39.250 131 12571.80 66.08 54850.80 88888.00 2012-05-10 07:36:39.375 131 12571.85 66.10 54850.80 88888.00 2012-05-10 07:36:39.500 131 12571.83 66.08 54850.78 88888.00 2012-05-10 07:36:39.625 131 12571.80 66.10 54850.80 88888.00 2012-05-10 07:36:39.750 131 12571.75 66.08 54850.80 88888.00 2012-05-10 07:36:39.875 131 12571.75 66.05 54850.80 88888.00 2012-05-10 07:36:40.000 131 12571.80 66.08 54850.80 88888.00 2012-05-10 07:36:40.125 131 12571.83 66.10 54850.82 88888.00 2012-05-10 07:36:40.250 131 12571.77 66.10 54850.85 88888.00 2012-05-10 07:36:40.375 131 12571.80 66.12 54850.85 88888.00 2012-05-10 07:36:40.500 131 12571.77 66.12 54850.85 88888.00 2012-05-10 07:36:40.625 131 12571.75 66.15 54850.85 88888.00 2012-05-10 07:36:40.750 131 12571.70 66.12 54850.85 88888.00 2012-05-10 07:36:40.875 131 12571.65 66.12 54850.85 88888.00 2012-05-10 07:36:41.000 131 12571.62 66.15 54850.85 88888.00 2012-05-10 07:36:41.125 131 12571.62 66.12 54850.88 88888.00 2012-05-10 07:36:41.250 131 12571.52 66.10 54850.88 88888.00 2012-05-10 07:36:41.375 131 12571.52 66.08 54850.90 88888.00 2012-05-10 07:36:41.500 131 12571.52 66.08 54850.88 88888.00 2012-05-10 07:36:41.625 131 12571.50 66.08 54850.88 88888.00 2012-05-10 07:36:41.750 131 12571.50 66.05 54850.90 88888.00 2012-05-10 07:36:41.875 131 12571.50 66.03 54850.90 88888.00 2012-05-10 07:36:42.000 131 12571.50 66.03 54850.90 88888.00 2012-05-10 07:36:42.125 131 12571.48 66.03 54850.93 88888.00 2012-05-10 07:36:42.250 131 12571.42 66.00 54850.95 88888.00 2012-05-10 07:36:42.375 131 12571.48 66.00 54850.95 88888.00 2012-05-10 07:36:42.500 131 12571.45 66.00 54850.95 88888.00 2012-05-10 07:36:42.625 131 12571.42 66.00 54850.97 88888.00 2012-05-10 07:36:42.750 131 12571.40 66.03 54851.00 88888.00 2012-05-10 07:36:42.875 131 12571.38 66.00 54850.95 88888.00 2012-05-10 07:36:43.000 131 12571.30 65.97 54850.95 88888.00 2012-05-10 07:36:43.125 131 12571.38 65.97 54850.97 88888.00 2012-05-10 07:36:43.250 131 12571.33 65.95 54851.03 88888.00 2012-05-10 07:36:43.375 131 12571.33 65.97 54851.03 88888.00 2012-05-10 07:36:43.500 131 12571.33 65.97 54851.03 88888.00 2012-05-10 07:36:43.625 131 12571.30 65.92 54851.03 88888.00 2012-05-10 07:36:43.750 131 12571.35 65.95 54851.03 88888.00 2012-05-10 07:36:43.875 131 12571.38 65.95 54851.05 88888.00 2012-05-10 07:36:44.000 131 12571.45 65.92 54851.05 88888.00 2012-05-10 07:36:44.125 131 12571.42 65.92 54851.05 88888.00 2012-05-10 07:36:44.250 131 12571.35 65.92 54851.05 88888.00 2012-05-10 07:36:44.375 131 12571.42 65.95 54851.03 88888.00 2012-05-10 07:36:44.500 131 12571.45 65.95 54851.03 88888.00 2012-05-10 07:36:44.625 131 12571.40 65.97 54851.05 88888.00 2012-05-10 07:36:44.750 131 12571.35 66.03 54851.07 88888.00 2012-05-10 07:36:44.875 131 12571.33 66.03 54851.07 88888.00 2012-05-10 07:36:45.000 131 12571.38 66.00 54851.05 88888.00 2012-05-10 07:36:45.125 131 12571.40 66.03 54851.05 88888.00 2012-05-10 07:36:45.250 131 12571.38 66.05 54851.07 88888.00 2012-05-10 07:36:45.375 131 12571.35 66.05 54851.07 88888.00 2012-05-10 07:36:45.500 131 12571.35 66.08 54851.07 88888.00 2012-05-10 07:36:45.625 131 12571.38 66.10 54851.07 88888.00 2012-05-10 07:36:45.750 131 12571.45 66.12 54851.07 88888.00 2012-05-10 07:36:45.875 131 12571.45 66.12 54851.05 88888.00 2012-05-10 07:36:46.000 131 12571.45 66.12 54851.03 88888.00 2012-05-10 07:36:46.125 131 12571.45 66.10 54851.05 88888.00 2012-05-10 07:36:46.250 131 12571.40 66.12 54851.07 88888.00 2012-05-10 07:36:46.375 131 12571.50 66.17 54851.10 88888.00 2012-05-10 07:36:46.500 131 12571.50 66.20 54851.12 88888.00 2012-05-10 07:36:46.625 131 12571.42 66.17 54851.07 88888.00 2012-05-10 07:36:46.750 131 12571.40 66.15 54851.07 88888.00 2012-05-10 07:36:46.875 131 12571.40 66.15 54851.10 88888.00 2012-05-10 07:36:47.000 131 12571.42 66.15 54851.10 88888.00 2012-05-10 07:36:47.125 131 12571.40 66.20 54851.12 88888.00 2012-05-10 07:36:47.250 131 12571.35 66.15 54851.15 88888.00 2012-05-10 07:36:47.375 131 12571.35 66.15 54851.15 88888.00 2012-05-10 07:36:47.500 131 12571.30 66.17 54851.15 88888.00 2012-05-10 07:36:47.625 131 12571.27 66.15 54851.15 88888.00 2012-05-10 07:36:47.750 131 12571.23 66.15 54851.15 88888.00 2012-05-10 07:36:47.875 131 12571.20 66.12 54851.18 88888.00 2012-05-10 07:36:48.000 131 12571.20 66.15 54851.18 88888.00 2012-05-10 07:36:48.125 131 12571.25 66.17 54851.20 88888.00 2012-05-10 07:36:48.250 131 12571.23 66.15 54851.18 88888.00 2012-05-10 07:36:48.375 131 12571.17 66.12 54851.18 88888.00 2012-05-10 07:36:48.500 131 12571.17 66.10 54851.18 88888.00 2012-05-10 07:36:48.625 131 12571.30 66.15 54851.20 88888.00 2012-05-10 07:36:48.750 131 12571.33 66.15 54851.20 88888.00 2012-05-10 07:36:48.875 131 12571.23 66.12 54851.20 88888.00 2012-05-10 07:36:49.000 131 12571.15 66.08 54851.20 88888.00 2012-05-10 07:36:49.125 131 12571.12 66.10 54851.22 88888.00 2012-05-10 07:36:49.250 131 12571.12 66.12 54851.25 88888.00 2012-05-10 07:36:49.375 131 12571.12 66.10 54851.20 88888.00 2012-05-10 07:36:49.500 131 12571.15 66.12 54851.22 88888.00 2012-05-10 07:36:49.625 131 12571.12 66.12 54851.25 88888.00 2012-05-10 07:36:49.750 131 12571.10 66.10 54851.25 88888.00 2012-05-10 07:36:49.875 131 12571.10 66.12 54851.22 88888.00 2012-05-10 07:36:50.000 131 12571.05 66.12 54851.25 88888.00 2012-05-10 07:36:50.125 131 12571.00 66.10 54851.28 88888.00 2012-05-10 07:36:50.250 131 12570.95 66.08 54851.28 88888.00 2012-05-10 07:36:50.375 131 12570.98 66.08 54851.28 88888.00 2012-05-10 07:36:50.500 131 12571.00 66.10 54851.28 88888.00 2012-05-10 07:36:50.625 131 12570.98 66.08 54851.28 88888.00 2012-05-10 07:36:50.750 131 12570.90 66.05 54851.30 88888.00 2012-05-10 07:36:50.875 131 12570.83 66.05 54851.30 88888.00 2012-05-10 07:36:51.000 131 12570.77 66.00 54851.25 88888.00 2012-05-10 07:36:51.125 131 12570.77 66.00 54851.28 88888.00 2012-05-10 07:36:51.250 131 12570.77 65.97 54851.32 88888.00 2012-05-10 07:36:51.375 131 12570.75 65.97 54851.35 88888.00 2012-05-10 07:36:51.500 131 12570.73 65.97 54851.32 88888.00 2012-05-10 07:36:51.625 131 12570.73 65.95 54851.30 88888.00 2012-05-10 07:36:51.750 131 12570.73 65.90 54851.32 88888.00 2012-05-10 07:36:51.875 131 12570.70 65.92 54851.32 88888.00 2012-05-10 07:36:52.000 131 12570.65 65.92 54851.32 88888.00 2012-05-10 07:36:52.125 131 12570.62 65.95 54851.32 88888.00 2012-05-10 07:36:52.250 131 12570.62 65.95 54851.32 88888.00 2012-05-10 07:36:52.375 131 12570.60 65.92 54851.35 88888.00 2012-05-10 07:36:52.500 131 12570.60 65.88 54851.35 88888.00 2012-05-10 07:36:52.625 131 12570.65 65.90 54851.35 88888.00 2012-05-10 07:36:52.750 131 12570.65 65.88 54851.35 88888.00 2012-05-10 07:36:52.875 131 12570.62 65.88 54851.38 88888.00 2012-05-10 07:36:53.000 131 12570.60 65.85 54851.38 88888.00 2012-05-10 07:36:53.125 131 12570.62 65.83 54851.40 88888.00 2012-05-10 07:36:53.250 131 12570.60 65.88 54851.43 88888.00 2012-05-10 07:36:53.375 131 12570.52 65.88 54851.40 88888.00 2012-05-10 07:36:53.500 131 12570.50 65.85 54851.40 88888.00 2012-05-10 07:36:53.625 131 12570.55 65.83 54851.43 88888.00 2012-05-10 07:36:53.750 131 12570.52 65.83 54851.43 88888.00 2012-05-10 07:36:53.875 131 12570.55 65.80 54851.43 88888.00 2012-05-10 07:36:54.000 131 12570.55 65.80 54851.45 88888.00 2012-05-10 07:36:54.125 131 12570.52 65.80 54851.45 88888.00 2012-05-10 07:36:54.250 131 12570.52 65.78 54851.45 88888.00 2012-05-10 07:36:54.375 131 12570.50 65.78 54851.45 88888.00 2012-05-10 07:36:54.500 131 12570.40 65.78 54851.45 88888.00 2012-05-10 07:36:54.625 131 12570.35 65.75 54851.45 88888.00 2012-05-10 07:36:54.750 131 12570.38 65.75 54851.45 88888.00 2012-05-10 07:36:54.875 131 12570.38 65.72 54851.47 88888.00 2012-05-10 07:36:55.000 131 12570.35 65.70 54851.45 88888.00 2012-05-10 07:36:55.125 131 12570.30 65.67 54851.45 88888.00 2012-05-10 07:36:55.250 131 12570.23 65.65 54851.47 88888.00 2012-05-10 07:36:55.375 131 12570.20 65.65 54851.47 88888.00 2012-05-10 07:36:55.500 131 12570.20 65.67 54851.47 88888.00 2012-05-10 07:36:55.625 131 12570.23 65.67 54851.50 88888.00 2012-05-10 07:36:55.750 131 12570.17 65.67 54851.53 88888.00 2012-05-10 07:36:55.875 131 12570.23 65.67 54851.53 88888.00 2012-05-10 07:36:56.000 131 12570.25 65.62 54851.50 88888.00 2012-05-10 07:36:56.125 131 12570.33 65.62 54851.53 88888.00 2012-05-10 07:36:56.250 131 12570.30 65.60 54851.55 88888.00 2012-05-10 07:36:56.375 131 12570.33 65.62 54851.55 88888.00 2012-05-10 07:36:56.500 131 12570.30 65.58 54851.55 88888.00 2012-05-10 07:36:56.625 131 12570.30 65.55 54851.55 88888.00 2012-05-10 07:36:56.750 131 12570.27 65.55 54851.53 88888.00 2012-05-10 07:36:56.875 131 12570.23 65.55 54851.55 88888.00 2012-05-10 07:36:57.000 131 12570.15 65.50 54851.53 88888.00 2012-05-10 07:36:57.125 131 12570.08 65.50 54851.53 88888.00 2012-05-10 07:36:57.250 131 12570.00 65.53 54851.55 88888.00 2012-05-10 07:36:57.375 131 12570.02 65.53 54851.57 88888.00 2012-05-10 07:36:57.500 131 12570.05 65.50 54851.57 88888.00 2012-05-10 07:36:57.625 131 12570.00 65.47 54851.55 88888.00 2012-05-10 07:36:57.750 131 12569.95 65.47 54851.55 88888.00 2012-05-10 07:36:57.875 131 12569.92 65.47 54851.57 88888.00 2012-05-10 07:36:58.000 131 12569.88 65.42 54851.53 88888.00 2012-05-10 07:36:58.125 131 12569.90 65.42 54851.55 88888.00 2012-05-10 07:36:58.250 131 12569.92 65.40 54851.57 88888.00 2012-05-10 07:36:58.375 131 12569.92 65.40 54851.55 88888.00 2012-05-10 07:36:58.500 131 12569.95 65.35 54851.55 88888.00 2012-05-10 07:36:58.625 131 12569.92 65.35 54851.57 88888.00 2012-05-10 07:36:58.750 131 12569.92 65.35 54851.60 88888.00 2012-05-10 07:36:58.875 131 12569.88 65.30 54851.57 88888.00 2012-05-10 07:36:59.000 131 12569.83 65.30 54851.57 88888.00 2012-05-10 07:36:59.125 131 12569.88 65.30 54851.60 88888.00 2012-05-10 07:36:59.250 131 12569.88 65.28 54851.60 88888.00 2012-05-10 07:36:59.375 131 12569.85 65.25 54851.60 88888.00 2012-05-10 07:36:59.500 131 12569.90 65.28 54851.62 88888.00 2012-05-10 07:36:59.625 131 12569.88 65.30 54851.62 88888.00 2012-05-10 07:36:59.750 131 12569.83 65.30 54851.68 88888.00 2012-05-10 07:36:59.875 131 12569.80 65.28 54851.68 88888.00 2012-05-10 07:37:00.000 131 12569.80 65.22 54851.62 88888.00 2012-05-10 07:37:00.125 131 12569.77 65.28 54851.60 88888.00 2012-05-10 07:37:00.250 131 12569.77 65.25 54851.65 88888.00 2012-05-10 07:37:00.375 131 12569.83 65.25 54851.65 88888.00 2012-05-10 07:37:00.500 131 12569.80 65.25 54851.68 88888.00 2012-05-10 07:37:00.625 131 12569.83 65.25 54851.65 88888.00 2012-05-10 07:37:00.750 131 12569.88 65.25 54851.68 88888.00 2012-05-10 07:37:00.875 131 12569.88 65.22 54851.68 88888.00 2012-05-10 07:37:01.000 131 12569.83 65.22 54851.65 88888.00 2012-05-10 07:37:01.125 131 12569.77 65.22 54851.68 88888.00 2012-05-10 07:37:01.250 131 12569.80 65.22 54851.68 88888.00 2012-05-10 07:37:01.375 131 12569.88 65.25 54851.68 88888.00 2012-05-10 07:37:01.500 131 12569.85 65.25 54851.68 88888.00 2012-05-10 07:37:01.625 131 12569.80 65.20 54851.70 88888.00 2012-05-10 07:37:01.750 131 12569.77 65.20 54851.70 88888.00 2012-05-10 07:37:01.875 131 12569.83 65.20 54851.70 88888.00 2012-05-10 07:37:02.000 131 12569.85 65.22 54851.72 88888.00 2012-05-10 07:37:02.125 131 12569.83 65.22 54851.75 88888.00 2012-05-10 07:37:02.250 131 12569.77 65.20 54851.75 88888.00 2012-05-10 07:37:02.375 131 12569.85 65.20 54851.78 88888.00 2012-05-10 07:37:02.500 131 12569.83 65.20 54851.75 88888.00 2012-05-10 07:37:02.625 131 12569.77 65.22 54851.75 88888.00 2012-05-10 07:37:02.750 131 12569.75 65.22 54851.75 88888.00 2012-05-10 07:37:02.875 131 12569.77 65.22 54851.72 88888.00 2012-05-10 07:37:03.000 131 12569.83 65.22 54851.72 88888.00 2012-05-10 07:37:03.125 131 12569.88 65.22 54851.72 88888.00 2012-05-10 07:37:03.250 131 12569.88 65.28 54851.75 88888.00 2012-05-10 07:37:03.375 131 12569.85 65.25 54851.72 88888.00 2012-05-10 07:37:03.500 131 12569.85 65.25 54851.70 88888.00 2012-05-10 07:37:03.625 131 12569.88 65.28 54851.72 88888.00 2012-05-10 07:37:03.750 131 12569.95 65.30 54851.75 88888.00 2012-05-10 07:37:03.875 131 12569.98 65.28 54851.75 88888.00 2012-05-10 07:37:04.000 131 12570.00 65.28 54851.72 88888.00 2012-05-10 07:37:04.125 131 12569.92 65.30 54851.75 88888.00 2012-05-10 07:37:04.250 131 12569.83 65.28 54851.75 88888.00 2012-05-10 07:37:04.375 131 12569.85 65.28 54851.72 88888.00 2012-05-10 07:37:04.500 131 12569.92 65.28 54851.72 88888.00 2012-05-10 07:37:04.625 131 12569.90 65.25 54851.75 88888.00 2012-05-10 07:37:04.750 131 12569.83 65.25 54851.72 88888.00 2012-05-10 07:37:04.875 131 12569.85 65.28 54851.75 88888.00 2012-05-10 07:37:05.000 131 12569.88 65.28 54851.75 88888.00 2012-05-10 07:37:05.125 131 12569.90 65.28 54851.78 88888.00 2012-05-10 07:37:05.250 131 12569.85 65.25 54851.78 88888.00 2012-05-10 07:37:05.375 131 12569.85 65.25 54851.75 88888.00 2012-05-10 07:37:05.500 131 12569.88 65.25 54851.78 88888.00 2012-05-10 07:37:05.625 131 12569.85 65.28 54851.80 88888.00 2012-05-10 07:37:05.750 131 12569.85 65.30 54851.80 88888.00 2012-05-10 07:37:05.875 131 12569.85 65.25 54851.78 88888.00 2012-05-10 07:37:06.000 131 12569.88 65.22 54851.75 88888.00 2012-05-10 07:37:06.125 131 12569.83 65.22 54851.78 88888.00 2012-05-10 07:37:06.250 131 12569.85 65.22 54851.78 88888.00 2012-05-10 07:37:06.375 131 12569.85 65.20 54851.78 88888.00 2012-05-10 07:37:06.500 131 12569.77 65.22 54851.78 88888.00 2012-05-10 07:37:06.625 131 12569.73 65.20 54851.80 88888.00 2012-05-10 07:37:06.750 131 12569.70 65.17 54851.80 88888.00 2012-05-10 07:37:06.875 131 12569.67 65.12 54851.80 88888.00 2012-05-10 07:37:07.000 131 12569.75 65.15 54851.78 88888.00 2012-05-10 07:37:07.125 131 12569.77 65.12 54851.78 88888.00 2012-05-10 07:37:07.250 131 12569.67 65.12 54851.82 88888.00 2012-05-10 07:37:07.375 131 12569.67 65.15 54851.82 88888.00 2012-05-10 07:37:07.500 131 12569.67 65.15 54851.80 88888.00 2012-05-10 07:37:07.625 131 12569.67 65.17 54851.82 88888.00 2012-05-10 07:37:07.750 131 12569.70 65.12 54851.82 88888.00 2012-05-10 07:37:07.875 131 12569.70 65.08 54851.82 88888.00 2012-05-10 07:37:08.000 131 12569.70 65.10 54851.82 88888.00 2012-05-10 07:37:08.125 131 12569.70 65.15 54851.88 88888.00 2012-05-10 07:37:08.250 131 12569.62 65.17 54851.88 88888.00 2012-05-10 07:37:08.375 131 12569.62 65.17 54851.85 88888.00 2012-05-10 07:37:08.500 131 12569.62 65.12 54851.85 88888.00 2012-05-10 07:37:08.625 131 12569.65 65.17 54851.82 88888.00 2012-05-10 07:37:08.750 131 12569.70 65.17 54851.82 88888.00 2012-05-10 07:37:08.875 131 12569.70 65.12 54851.80 88888.00 2012-05-10 07:37:09.000 131 12569.62 65.12 54851.82 88888.00 2012-05-10 07:37:09.125 131 12569.60 65.12 54851.85 88888.00 2012-05-10 07:37:09.250 131 12569.60 65.17 54851.88 88888.00 2012-05-10 07:37:09.375 131 12569.62 65.20 54851.90 88888.00 2012-05-10 07:37:09.500 131 12569.58 65.17 54851.88 88888.00 2012-05-10 07:37:09.625 131 12569.60 65.17 54851.90 88888.00 2012-05-10 07:37:09.750 131 12569.65 65.17 54851.90 88888.00 2012-05-10 07:37:09.875 131 12569.62 65.15 54851.90 88888.00 2012-05-10 07:37:10.000 131 12569.60 65.12 54851.93 88888.00 2012-05-10 07:37:10.125 131 12569.62 65.12 54851.93 88888.00 2012-05-10 07:37:10.250 131 12569.55 65.12 54851.93 88888.00 2012-05-10 07:37:10.375 131 12569.58 65.15 54851.93 88888.00 2012-05-10 07:37:10.500 131 12569.58 65.15 54851.93 88888.00 2012-05-10 07:37:10.625 131 12569.55 65.10 54851.90 88888.00 2012-05-10 07:37:10.750 131 12569.55 65.08 54851.90 88888.00 2012-05-10 07:37:10.875 131 12569.50 65.08 54851.93 88888.00 2012-05-10 07:37:11.000 131 12569.50 65.08 54851.93 88888.00 2012-05-10 07:37:11.125 131 12569.55 65.10 54851.95 88888.00 2012-05-10 07:37:11.250 131 12569.60 65.05 54851.93 88888.00 2012-05-10 07:37:11.375 131 12569.67 65.05 54851.93 88888.00 2012-05-10 07:37:11.500 131 12569.62 65.10 54851.97 88888.00 2012-05-10 07:37:11.625 131 12569.62 65.12 54851.97 88888.00 2012-05-10 07:37:11.750 131 12569.60 65.08 54851.95 88888.00 2012-05-10 07:37:11.875 131 12569.58 65.08 54851.95 88888.00 2012-05-10 07:37:12.000 131 12569.58 65.10 54851.93 88888.00 2012-05-10 07:37:12.125 131 12569.62 65.05 54851.93 88888.00 2012-05-10 07:37:12.250 131 12569.58 65.08 54851.90 88888.00 2012-05-10 07:37:12.375 131 12569.60 65.10 54851.93 88888.00 2012-05-10 07:37:12.500 131 12569.62 65.08 54851.93 88888.00 2012-05-10 07:37:12.625 131 12569.62 65.10 54851.93 88888.00 2012-05-10 07:37:12.750 131 12569.60 65.10 54851.95 88888.00 2012-05-10 07:37:12.875 131 12569.60 65.10 54851.95 88888.00 2012-05-10 07:37:13.000 131 12569.62 65.10 54851.95 88888.00 2012-05-10 07:37:13.125 131 12569.65 65.08 54851.97 88888.00 2012-05-10 07:37:13.250 131 12569.65 65.05 54851.95 88888.00 2012-05-10 07:37:13.375 131 12569.65 65.08 54851.95 88888.00 2012-05-10 07:37:13.500 131 12569.65 65.08 54851.97 88888.00 2012-05-10 07:37:13.625 131 12569.67 65.08 54852.00 88888.00 2012-05-10 07:37:13.750 131 12569.70 65.12 54852.00 88888.00 2012-05-10 07:37:13.875 131 12569.62 65.10 54852.00 88888.00 2012-05-10 07:37:14.000 131 12569.60 65.12 54851.97 88888.00 2012-05-10 07:37:14.125 131 12569.52 65.12 54852.00 88888.00 2012-05-10 07:37:14.250 131 12569.52 65.15 54852.00 88888.00 2012-05-10 07:37:14.375 131 12569.55 65.17 54852.00 88888.00 2012-05-10 07:37:14.500 131 12569.52 65.15 54851.97 88888.00 2012-05-10 07:37:14.625 131 12569.50 65.12 54851.97 88888.00 2012-05-10 07:37:14.750 131 12569.58 65.20 54851.97 88888.00 2012-05-10 07:37:14.875 131 12569.58 65.20 54851.97 88888.00 2012-05-10 07:37:15.000 131 12569.60 65.20 54851.97 88888.00 2012-05-10 07:37:15.125 131 12569.62 65.20 54851.97 88888.00 2012-05-10 07:37:15.250 131 12569.55 65.20 54852.00 88888.00 2012-05-10 07:37:15.375 131 12569.45 65.17 54851.95 88888.00 2012-05-10 07:37:15.500 131 12569.50 65.20 54851.97 88888.00 2012-05-10 07:37:15.625 131 12569.55 65.22 54851.97 88888.00 2012-05-10 07:37:15.750 131 12569.55 65.28 54852.00 88888.00 2012-05-10 07:37:15.875 131 12569.50 65.25 54852.03 88888.00 2012-05-10 07:37:16.000 131 12569.50 65.25 54851.97 88888.00 2012-05-10 07:37:16.125 131 12569.52 65.22 54852.00 88888.00 2012-05-10 07:37:16.250 131 12569.52 65.22 54852.03 88888.00 2012-05-10 07:37:16.375 131 12569.55 65.20 54852.03 88888.00 2012-05-10 07:37:16.500 131 12569.42 65.20 54852.00 88888.00 2012-05-10 07:37:16.625 131 12569.38 65.22 54852.03 88888.00 2012-05-10 07:37:16.750 131 12569.35 65.20 54852.05 88888.00 2012-05-10 07:37:16.875 131 12569.38 65.15 54852.00 88888.00 2012-05-10 07:37:17.000 131 12569.40 65.17 54852.03 88888.00 2012-05-10 07:37:17.125 131 12569.38 65.20 54852.05 88888.00 2012-05-10 07:37:17.250 131 12569.38 65.15 54852.05 88888.00 2012-05-10 07:37:17.375 131 12569.40 65.12 54852.07 88888.00 2012-05-10 07:37:17.500 131 12569.38 65.15 54852.07 88888.00 2012-05-10 07:37:17.625 131 12569.38 65.12 54852.07 88888.00 2012-05-10 07:37:17.750 131 12569.33 65.10 54852.10 88888.00 2012-05-10 07:37:17.875 131 12569.27 65.05 54852.05 88888.00 2012-05-10 07:37:18.000 131 12569.33 65.08 54852.05 88888.00 2012-05-10 07:37:18.125 131 12569.30 65.05 54852.05 88888.00 2012-05-10 07:37:18.250 131 12569.25 65.03 54852.05 88888.00 2012-05-10 07:37:18.375 131 12569.25 65.08 54852.05 88888.00 2012-05-10 07:37:18.500 131 12569.25 65.05 54852.07 88888.00 2012-05-10 07:37:18.625 131 12569.23 65.08 54852.05 88888.00 2012-05-10 07:37:18.750 131 12569.27 65.08 54852.07 88888.00 2012-05-10 07:37:18.875 131 12569.25 65.00 54852.05 88888.00 2012-05-10 07:37:19.000 131 12569.20 65.00 54852.03 88888.00 2012-05-10 07:37:19.125 131 12569.20 65.03 54852.05 88888.00 2012-05-10 07:37:19.250 131 12569.17 65.03 54852.07 88888.00 2012-05-10 07:37:19.375 131 12569.25 65.05 54852.05 88888.00 2012-05-10 07:37:19.500 131 12569.25 65.00 54852.05 88888.00 2012-05-10 07:37:19.625 131 12569.20 65.03 54852.05 88888.00 2012-05-10 07:37:19.750 131 12569.20 65.08 54852.07 88888.00 2012-05-10 07:37:19.875 131 12569.23 65.08 54852.10 88888.00 2012-05-10 07:37:20.000 131 12569.23 65.03 54852.05 88888.00 2012-05-10 07:37:20.125 131 12569.20 65.00 54852.05 88888.00 2012-05-10 07:37:20.250 131 12569.15 65.00 54852.05 88888.00 2012-05-10 07:37:20.375 131 12569.15 65.00 54852.05 88888.00 2012-05-10 07:37:20.500 131 12569.15 65.00 54852.07 88888.00 2012-05-10 07:37:20.625 131 12569.20 65.03 54852.07 88888.00 2012-05-10 07:37:20.750 131 12569.25 65.05 54852.07 88888.00 2012-05-10 07:37:20.875 131 12569.17 65.03 54852.07 88888.00 2012-05-10 07:37:21.000 131 12569.20 65.03 54852.07 88888.00 2012-05-10 07:37:21.125 131 12569.15 65.00 54852.10 88888.00 2012-05-10 07:37:21.250 131 12569.10 65.03 54852.12 88888.00 2012-05-10 07:37:21.375 131 12569.05 65.00 54852.10 88888.00 2012-05-10 07:37:21.500 131 12569.00 65.00 54852.10 88888.00 2012-05-10 07:37:21.625 131 12568.98 65.03 54852.12 88888.00 2012-05-10 07:37:21.750 131 12568.95 64.97 54852.15 88888.00 2012-05-10 07:37:21.875 131 12568.92 64.92 54852.12 88888.00 2012-05-10 07:37:22.000 131 12568.90 64.92 54852.15 88888.00 2012-05-10 07:37:22.125 131 12568.88 64.95 54852.18 88888.00 2012-05-10 07:37:22.250 131 12568.88 64.95 54852.18 88888.00 2012-05-10 07:37:22.375 131 12568.92 64.92 54852.15 88888.00 2012-05-10 07:37:22.500 131 12568.90 64.88 54852.15 88888.00 2012-05-10 07:37:22.625 131 12568.80 64.90 54852.18 88888.00 2012-05-10 07:37:22.750 131 12568.77 64.85 54852.18 88888.00 2012-05-10 07:37:22.875 131 12568.80 64.80 54852.12 88888.00 2012-05-10 07:37:23.000 131 12568.88 64.80 54852.10 88888.00 2012-05-10 07:37:23.125 131 12568.85 64.85 54852.15 88888.00 2012-05-10 07:37:23.250 131 12568.83 64.85 54852.18 88888.00 2012-05-10 07:37:23.375 131 12568.83 64.83 54852.20 88888.00 2012-05-10 07:37:23.500 131 12568.83 64.80 54852.20 88888.00 2012-05-10 07:37:23.625 131 12568.80 64.80 54852.20 88888.00 2012-05-10 07:37:23.750 131 12568.77 64.80 54852.20 88888.00 2012-05-10 07:37:23.875 131 12568.77 64.75 54852.20 88888.00 2012-05-10 07:37:24.000 131 12568.77 64.78 54852.22 88888.00 2012-05-10 07:37:24.125 131 12568.73 64.75 54852.22 88888.00 2012-05-10 07:37:24.250 131 12568.65 64.78 54852.22 88888.00 2012-05-10 07:37:24.375 131 12568.67 64.80 54852.25 88888.00 2012-05-10 07:37:24.500 131 12568.65 64.78 54852.25 88888.00 2012-05-10 07:37:24.625 131 12568.65 64.75 54852.22 88888.00 2012-05-10 07:37:24.750 131 12568.65 64.78 54852.20 88888.00 2012-05-10 07:37:24.875 131 12568.67 64.78 54852.22 88888.00 2012-05-10 07:37:25.000 131 12568.73 64.75 54852.22 88888.00 2012-05-10 07:37:25.125 131 12568.70 64.72 54852.25 88888.00 2012-05-10 07:37:25.250 131 12568.67 64.72 54852.25 88888.00 2012-05-10 07:37:25.375 131 12568.75 64.72 54852.22 88888.00 2012-05-10 07:37:25.500 131 12568.73 64.75 54852.25 88888.00 2012-05-10 07:37:25.625 131 12568.65 64.70 54852.22 88888.00 2012-05-10 07:37:25.750 131 12568.62 64.67 54852.20 88888.00 2012-05-10 07:37:25.875 131 12568.62 64.70 54852.20 88888.00 2012-05-10 07:37:26.000 131 12568.62 64.72 54852.20 88888.00 2012-05-10 07:37:26.125 131 12568.65 64.70 54852.20 88888.00 2012-05-10 07:37:26.250 131 12568.62 64.67 54852.22 88888.00 2012-05-10 07:37:26.375 131 12568.62 64.70 54852.22 88888.00 2012-05-10 07:37:26.500 131 12568.62 64.72 54852.25 88888.00 2012-05-10 07:37:26.625 131 12568.62 64.75 54852.28 88888.00 2012-05-10 07:37:26.750 131 12568.67 64.72 54852.28 88888.00 2012-05-10 07:37:26.875 131 12568.65 64.72 54852.22 88888.00 2012-05-10 07:37:27.000 131 12568.58 64.67 54852.20 88888.00 2012-05-10 07:37:27.125 131 12568.58 64.65 54852.22 88888.00 2012-05-10 07:37:27.250 131 12568.60 64.62 54852.22 88888.00 2012-05-10 07:37:27.375 131 12568.60 64.62 54852.22 88888.00 2012-05-10 07:37:27.500 131 12568.52 64.62 54852.25 88888.00 2012-05-10 07:37:27.625 131 12568.50 64.65 54852.25 88888.00 2012-05-10 07:37:27.750 131 12568.50 64.62 54852.25 88888.00 2012-05-10 07:37:27.875 131 12568.52 64.60 54852.22 88888.00 2012-05-10 07:37:28.000 131 12568.48 64.60 54852.25 88888.00 2012-05-10 07:37:28.125 131 12568.50 64.60 54852.28 88888.00 2012-05-10 07:37:28.250 131 12568.48 64.55 54852.28 88888.00 2012-05-10 07:37:28.375 131 12568.48 64.55 54852.28 88888.00 2012-05-10 07:37:28.500 131 12568.45 64.50 54852.25 88888.00 2012-05-10 07:37:28.625 131 12568.42 64.47 54852.28 88888.00 2012-05-10 07:37:28.750 131 12568.42 64.47 54852.25 88888.00 2012-05-10 07:37:28.875 131 12568.40 64.45 54852.25 88888.00 2012-05-10 07:37:29.000 131 12568.38 64.45 54852.25 88888.00 2012-05-10 07:37:29.125 131 12568.30 64.45 54852.28 88888.00 2012-05-10 07:37:29.250 131 12568.27 64.45 54852.28 88888.00 2012-05-10 07:37:29.375 131 12568.30 64.42 54852.32 88888.00 2012-05-10 07:37:29.500 131 12568.33 64.42 54852.32 88888.00 2012-05-10 07:37:29.625 131 12568.40 64.42 54852.32 88888.00 2012-05-10 07:37:29.750 131 12568.45 64.42 54852.32 88888.00 2012-05-10 07:37:29.875 131 12568.35 64.38 54852.30 88888.00 2012-05-10 07:37:30.000 131 12568.27 64.35 54852.28 88888.00 2012-05-10 07:37:30.125 131 12568.25 64.35 54852.28 88888.00 2012-05-10 07:37:30.250 131 12568.27 64.35 54852.30 88888.00 2012-05-10 07:37:30.375 131 12568.40 64.38 54852.30 88888.00 2012-05-10 07:37:30.500 131 12568.48 64.38 54852.30 88888.00 2012-05-10 07:37:30.625 131 12568.45 64.33 54852.30 88888.00 2012-05-10 07:37:30.750 131 12568.42 64.33 54852.28 88888.00 2012-05-10 07:37:30.875 131 12568.38 64.33 54852.28 88888.00 2012-05-10 07:37:31.000 131 12568.35 64.30 54852.30 88888.00 2012-05-10 07:37:31.125 131 12568.35 64.30 54852.30 88888.00 2012-05-10 07:37:31.250 131 12568.35 64.35 54852.32 88888.00 2012-05-10 07:37:31.375 131 12568.40 64.38 54852.32 88888.00 2012-05-10 07:37:31.500 131 12568.33 64.35 54852.32 88888.00 2012-05-10 07:37:31.625 131 12568.25 64.33 54852.32 88888.00 2012-05-10 07:37:31.750 131 12568.25 64.35 54852.32 88888.00 2012-05-10 07:37:31.875 131 12568.25 64.35 54852.32 88888.00 2012-05-10 07:37:32.000 131 12568.23 64.33 54852.32 88888.00 2012-05-10 07:37:32.125 131 12568.23 64.30 54852.32 88888.00 2012-05-10 07:37:32.250 131 12568.17 64.33 54852.32 88888.00 2012-05-10 07:37:32.375 131 12568.15 64.33 54852.35 88888.00 2012-05-10 07:37:32.500 131 12568.12 64.30 54852.32 88888.00 2012-05-10 07:37:32.625 131 12568.15 64.30 54852.28 88888.00 2012-05-10 07:37:32.750 131 12568.15 64.28 54852.30 88888.00 2012-05-10 07:37:32.875 131 12568.08 64.25 54852.32 88888.00 2012-05-10 07:37:33.000 131 12568.08 64.25 54852.30 88888.00 2012-05-10 07:37:33.125 131 12568.10 64.25 54852.30 88888.00 2012-05-10 07:37:33.250 131 12568.15 64.20 54852.30 88888.00 2012-05-10 07:37:33.375 131 12568.15 64.22 54852.32 88888.00 2012-05-10 07:37:33.500 131 12568.17 64.25 54852.32 88888.00 2012-05-10 07:37:33.625 131 12568.15 64.22 54852.30 88888.00 2012-05-10 07:37:33.750 131 12568.12 64.20 54852.30 88888.00 2012-05-10 07:37:33.875 131 12568.17 64.17 54852.30 88888.00 2012-05-10 07:37:34.000 131 12568.15 64.17 54852.30 88888.00 2012-05-10 07:37:34.125 131 12568.05 64.20 54852.35 88888.00 2012-05-10 07:37:34.250 131 12568.02 64.17 54852.32 88888.00 2012-05-10 07:37:34.375 131 12568.05 64.15 54852.30 88888.00 2012-05-10 07:37:34.500 131 12568.02 64.15 54852.30 88888.00 2012-05-10 07:37:34.625 131 12568.05 64.12 54852.30 88888.00 2012-05-10 07:37:34.750 131 12568.02 64.10 54852.30 88888.00 2012-05-10 07:37:34.875 131 12568.05 64.10 54852.32 88888.00 2012-05-10 07:37:35.000 131 12568.08 64.10 54852.32 88888.00 2012-05-10 07:37:35.125 131 12568.08 64.12 54852.32 88888.00 2012-05-10 07:37:35.250 131 12568.05 64.12 54852.35 88888.00 2012-05-10 07:37:35.375 131 12568.08 64.15 54852.35 88888.00 2012-05-10 07:37:35.500 131 12568.12 64.12 54852.38 88888.00 2012-05-10 07:37:35.625 131 12568.12 64.12 54852.38 88888.00 2012-05-10 07:37:35.750 131 12568.12 64.15 54852.35 88888.00 2012-05-10 07:37:35.875 131 12568.08 64.12 54852.30 88888.00 2012-05-10 07:37:36.000 131 12568.05 64.10 54852.28 88888.00 2012-05-10 07:37:36.125 131 12568.00 64.10 54852.32 88888.00 2012-05-10 07:37:36.250 131 12567.98 64.08 54852.32 88888.00 2012-05-10 07:37:36.375 131 12568.00 64.08 54852.32 88888.00 2012-05-10 07:37:36.500 131 12568.00 64.08 54852.32 88888.00 2012-05-10 07:37:36.625 131 12567.98 64.05 54852.35 88888.00 2012-05-10 07:37:36.750 131 12567.95 64.03 54852.35 88888.00 2012-05-10 07:37:36.875 131 12567.85 64.03 54852.32 88888.00 2012-05-10 07:37:37.000 131 12567.75 64.03 54852.32 88888.00 2012-05-10 07:37:37.125 131 12567.73 64.03 54852.35 88888.00 2012-05-10 07:37:37.250 131 12567.77 64.03 54852.40 88888.00 2012-05-10 07:37:37.375 131 12567.80 64.03 54852.38 88888.00 2012-05-10 07:37:37.500 131 12567.85 63.95 54852.38 88888.00 2012-05-10 07:37:37.625 131 12567.75 63.92 54852.35 88888.00 2012-05-10 07:37:37.750 131 12567.75 63.92 54852.38 88888.00 2012-05-10 07:37:37.875 131 12567.85 63.95 54852.35 88888.00 2012-05-10 07:37:38.000 131 12567.88 63.92 54852.38 88888.00 2012-05-10 07:37:38.125 131 12567.85 63.90 54852.40 88888.00 2012-05-10 07:37:38.250 131 12567.83 63.83 54852.43 88888.00 2012-05-10 07:37:38.375 131 12567.70 63.83 54852.40 88888.00 2012-05-10 07:37:38.500 131 12567.65 63.83 54852.38 88888.00 2012-05-10 07:37:38.625 131 12567.67 63.80 54852.38 88888.00 2012-05-10 07:37:38.750 131 12567.65 63.73 54852.38 88888.00 2012-05-10 07:37:38.875 131 12567.67 63.73 54852.38 88888.00 2012-05-10 07:37:39.000 131 12567.62 63.73 54852.40 88888.00 2012-05-10 07:37:39.125 131 12567.62 63.75 54852.40 88888.00 2012-05-10 07:37:39.250 131 12567.58 63.70 54852.40 88888.00 2012-05-10 07:37:39.375 131 12567.60 63.70 54852.38 88888.00 2012-05-10 07:37:39.500 131 12567.60 63.67 54852.38 88888.00 2012-05-10 07:37:39.625 131 12567.60 63.70 54852.43 88888.00 2012-05-10 07:37:39.750 131 12567.65 63.70 54852.43 88888.00 2012-05-10 07:37:39.875 131 12567.73 63.67 54852.43 88888.00 2012-05-10 07:37:40.000 131 12567.70 63.65 54852.43 88888.00 2012-05-10 07:37:40.125 131 12567.60 63.62 54852.40 88888.00 2012-05-10 07:37:40.250 131 12567.58 63.60 54852.43 88888.00 2012-05-10 07:37:40.375 131 12567.70 63.65 54852.45 88888.00 2012-05-10 07:37:40.500 131 12567.70 63.70 54852.47 88888.00 2012-05-10 07:37:40.625 131 12567.70 63.70 54852.45 88888.00 2012-05-10 07:37:40.750 131 12567.67 63.65 54852.40 88888.00 2012-05-10 07:37:40.875 131 12567.70 63.65 54852.43 88888.00 2012-05-10 07:37:41.000 131 12567.70 63.65 54852.40 88888.00 2012-05-10 07:37:41.125 131 12567.70 63.67 54852.43 88888.00 2012-05-10 07:37:41.250 131 12567.65 63.67 54852.43 88888.00 2012-05-10 07:37:41.375 131 12567.60 63.67 54852.43 88888.00 2012-05-10 07:37:41.500 131 12567.52 63.67 54852.47 88888.00 2012-05-10 07:37:41.625 131 12567.52 63.65 54852.43 88888.00 2012-05-10 07:37:41.750 131 12567.60 63.67 54852.45 88888.00 2012-05-10 07:37:41.875 131 12567.62 63.67 54852.40 88888.00 2012-05-10 07:37:42.000 131 12567.65 63.65 54852.43 88888.00 2012-05-10 07:37:42.125 131 12567.62 63.62 54852.43 88888.00 2012-05-10 07:37:42.250 131 12567.58 63.58 54852.40 88888.00 2012-05-10 07:37:42.375 131 12567.60 63.60 54852.45 88888.00 2012-05-10 07:37:42.500 131 12567.55 63.62 54852.45 88888.00 2012-05-10 07:37:42.625 131 12567.55 63.62 54852.45 88888.00 2012-05-10 07:37:42.750 131 12567.55 63.62 54852.47 88888.00 2012-05-10 07:37:42.875 131 12567.55 63.65 54852.45 88888.00 2012-05-10 07:37:43.000 131 12567.52 63.60 54852.43 88888.00 2012-05-10 07:37:43.125 131 12567.52 63.55 54852.45 88888.00 2012-05-10 07:37:43.250 131 12567.55 63.55 54852.45 88888.00 2012-05-10 07:37:43.375 131 12567.62 63.58 54852.45 88888.00 2012-05-10 07:37:43.500 131 12567.62 63.55 54852.43 88888.00 2012-05-10 07:37:43.625 131 12567.58 63.55 54852.45 88888.00 2012-05-10 07:37:43.750 131 12567.55 63.52 54852.45 88888.00 2012-05-10 07:37:43.875 131 12567.55 63.52 54852.47 88888.00 2012-05-10 07:37:44.000 131 12567.58 63.55 54852.47 88888.00 2012-05-10 07:37:44.125 131 12567.50 63.58 54852.47 88888.00 2012-05-10 07:37:44.250 131 12567.42 63.55 54852.45 88888.00 2012-05-10 07:37:44.375 131 12567.50 63.58 54852.45 88888.00 2012-05-10 07:37:44.500 131 12567.52 63.55 54852.47 88888.00 2012-05-10 07:37:44.625 131 12567.45 63.52 54852.45 88888.00 2012-05-10 07:37:44.750 131 12567.50 63.55 54852.45 88888.00 2012-05-10 07:37:44.875 131 12567.55 63.52 54852.47 88888.00 2012-05-10 07:37:45.000 131 12567.58 63.48 54852.45 88888.00 2012-05-10 07:37:45.125 131 12567.52 63.45 54852.47 88888.00 2012-05-10 07:37:45.250 131 12567.50 63.45 54852.50 88888.00 2012-05-10 07:37:45.375 131 12567.45 63.45 54852.50 88888.00 2012-05-10 07:37:45.500 131 12567.45 63.45 54852.47 88888.00 2012-05-10 07:37:45.625 131 12567.55 63.45 54852.47 88888.00 2012-05-10 07:37:45.750 131 12567.60 63.45 54852.45 88888.00 2012-05-10 07:37:45.875 131 12567.55 63.45 54852.50 88888.00 2012-05-10 07:37:46.000 131 12567.50 63.42 54852.47 88888.00 2012-05-10 07:37:46.125 131 12567.48 63.40 54852.47 88888.00 2012-05-10 07:37:46.250 131 12567.45 63.38 54852.45 88888.00 2012-05-10 07:37:46.375 131 12567.50 63.38 54852.50 88888.00 2012-05-10 07:37:46.500 131 12567.55 63.38 54852.47 88888.00 2012-05-10 07:37:46.625 131 12567.58 63.35 54852.47 88888.00 2012-05-10 07:37:46.750 131 12567.58 63.38 54852.47 88888.00 2012-05-10 07:37:46.875 131 12567.50 63.40 54852.50 88888.00 2012-05-10 07:37:47.000 131 12567.50 63.40 54852.53 88888.00 2012-05-10 07:37:47.125 131 12567.55 63.42 54852.55 88888.00 2012-05-10 07:37:47.250 131 12567.52 63.40 54852.50 88888.00 2012-05-10 07:37:47.375 131 12567.40 63.35 54852.45 88888.00 2012-05-10 07:37:47.500 131 12567.38 63.38 54852.50 88888.00 2012-05-10 07:37:47.625 131 12567.42 63.42 54852.50 88888.00 2012-05-10 07:37:47.750 131 12567.45 63.42 54852.50 88888.00 2012-05-10 07:37:47.875 131 12567.40 63.42 54852.50 88888.00 2012-05-10 07:37:48.000 131 12567.35 63.40 54852.47 88888.00 2012-05-10 07:37:48.125 131 12567.35 63.45 54852.53 88888.00 2012-05-10 07:37:48.250 131 12567.35 63.48 54852.55 88888.00 2012-05-10 07:37:48.375 131 12567.40 63.45 54852.55 88888.00 2012-05-10 07:37:48.500 131 12567.42 63.48 54852.55 88888.00 2012-05-10 07:37:48.625 131 12567.48 63.48 54852.55 88888.00 2012-05-10 07:37:48.750 131 12567.48 63.50 54852.57 88888.00 2012-05-10 07:37:48.875 131 12567.40 63.48 54852.53 88888.00 2012-05-10 07:37:49.000 131 12567.35 63.50 54852.53 88888.00 2012-05-10 07:37:49.125 131 12567.25 63.50 54852.55 88888.00 2012-05-10 07:37:49.250 131 12567.17 63.48 54852.55 88888.00 2012-05-10 07:37:49.375 131 12567.17 63.50 54852.57 88888.00 2012-05-10 07:37:49.500 131 12567.20 63.48 54852.53 88888.00 2012-05-10 07:37:49.625 131 12567.17 63.45 54852.50 88888.00 2012-05-10 07:37:49.750 131 12567.15 63.48 54852.55 88888.00 2012-05-10 07:37:49.875 131 12567.15 63.45 54852.53 88888.00 2012-05-10 07:37:50.000 131 12567.17 63.45 54852.53 88888.00 2012-05-10 07:37:50.125 131 12567.15 63.45 54852.53 88888.00 2012-05-10 07:37:50.250 131 12567.15 63.45 54852.57 88888.00 2012-05-10 07:37:50.375 131 12567.15 63.45 54852.57 88888.00 2012-05-10 07:37:50.500 131 12567.10 63.42 54852.57 88888.00 2012-05-10 07:37:50.625 131 12567.17 63.42 54852.57 88888.00 2012-05-10 07:37:50.750 131 12567.23 63.40 54852.57 88888.00 2012-05-10 07:37:50.875 131 12567.25 63.38 54852.60 88888.00 2012-05-10 07:37:51.000 131 12567.20 63.35 54852.60 88888.00 2012-05-10 07:37:51.125 131 12567.17 63.33 54852.57 88888.00 2012-05-10 07:37:51.250 131 12567.12 63.33 54852.60 88888.00 2012-05-10 07:37:51.375 131 12567.17 63.33 54852.60 88888.00 2012-05-10 07:37:51.500 131 12567.15 63.35 54852.62 88888.00 2012-05-10 07:37:51.625 131 12567.12 63.33 54852.60 88888.00 2012-05-10 07:37:51.750 131 12567.10 63.33 54852.57 88888.00 2012-05-10 07:37:51.875 131 12567.08 63.30 54852.57 88888.00 2012-05-10 07:37:52.000 131 12567.15 63.25 54852.57 88888.00 2012-05-10 07:37:52.125 131 12567.12 63.25 54852.57 88888.00 2012-05-10 07:37:52.250 131 12567.05 63.25 54852.57 88888.00 2012-05-10 07:37:52.375 131 12567.08 63.25 54852.60 88888.00 2012-05-10 07:37:52.500 131 12567.08 63.25 54852.62 88888.00 2012-05-10 07:37:52.625 131 12567.08 63.23 54852.60 88888.00 2012-05-10 07:37:52.750 131 12567.05 63.20 54852.62 88888.00 2012-05-10 07:37:52.875 131 12567.00 63.20 54852.65 88888.00 2012-05-10 07:37:53.000 131 12566.98 63.17 54852.62 88888.00 2012-05-10 07:37:53.125 131 12567.02 63.15 54852.62 88888.00 2012-05-10 07:37:53.250 131 12567.05 63.17 54852.60 88888.00 2012-05-10 07:37:53.375 131 12567.05 63.15 54852.62 88888.00 2012-05-10 07:37:53.500 131 12567.05 63.12 54852.62 88888.00 2012-05-10 07:37:53.625 131 12567.05 63.12 54852.65 88888.00 2012-05-10 07:37:53.750 131 12567.00 63.15 54852.62 88888.00 2012-05-10 07:37:53.875 131 12566.95 63.10 54852.60 88888.00 2012-05-10 07:37:54.000 131 12566.92 63.05 54852.60 88888.00 2012-05-10 07:37:54.125 131 12566.92 63.05 54852.65 88888.00 2012-05-10 07:37:54.250 131 12566.90 63.02 54852.65 88888.00 2012-05-10 07:37:54.375 131 12566.92 63.02 54852.60 88888.00 2012-05-10 07:37:54.500 131 12566.90 63.02 54852.62 88888.00 2012-05-10 07:37:54.625 131 12566.88 63.02 54852.62 88888.00 2012-05-10 07:37:54.750 131 12566.90 63.00 54852.68 88888.00 2012-05-10 07:37:54.875 131 12566.90 63.00 54852.68 88888.00 2012-05-10 07:37:55.000 131 12566.88 62.98 54852.65 88888.00 2012-05-10 07:37:55.125 131 12566.88 62.98 54852.65 88888.00 2012-05-10 07:37:55.250 131 12566.85 62.92 54852.68 88888.00 2012-05-10 07:37:55.375 131 12566.83 62.95 54852.65 88888.00 2012-05-10 07:37:55.500 131 12566.77 62.95 54852.65 88888.00 2012-05-10 07:37:55.625 131 12566.80 62.92 54852.65 88888.00 2012-05-10 07:37:55.750 131 12566.85 62.90 54852.65 88888.00 2012-05-10 07:37:55.875 131 12566.85 62.88 54852.62 88888.00 2012-05-10 07:37:56.000 131 12566.88 62.88 54852.62 88888.00 2012-05-10 07:37:56.125 131 12566.88 62.88 54852.62 88888.00 2012-05-10 07:37:56.250 131 12566.83 62.83 54852.65 88888.00 2012-05-10 07:37:56.375 131 12566.85 62.83 54852.62 88888.00 2012-05-10 07:37:56.500 131 12566.83 62.83 54852.65 88888.00 2012-05-10 07:37:56.625 131 12566.77 62.80 54852.70 88888.00 2012-05-10 07:37:56.750 131 12566.75 62.77 54852.70 88888.00 2012-05-10 07:37:56.875 131 12566.70 62.77 54852.70 88888.00 2012-05-10 07:37:57.000 131 12566.67 62.77 54852.70 88888.00 2012-05-10 07:37:57.125 131 12566.67 62.77 54852.72 88888.00 2012-05-10 07:37:57.250 131 12566.65 62.75 54852.70 88888.00 2012-05-10 07:37:57.375 131 12566.75 62.73 54852.72 88888.00 2012-05-10 07:37:57.500 131 12566.77 62.75 54852.72 88888.00 2012-05-10 07:37:57.625 131 12566.75 62.73 54852.72 88888.00 2012-05-10 07:37:57.750 131 12566.73 62.73 54852.72 88888.00 2012-05-10 07:37:57.875 131 12566.70 62.70 54852.70 88888.00 2012-05-10 07:37:58.000 131 12566.67 62.65 54852.70 88888.00 2012-05-10 07:37:58.125 131 12566.75 62.62 54852.70 88888.00 2012-05-10 07:37:58.250 131 12566.75 62.58 54852.70 88888.00 2012-05-10 07:37:58.375 131 12566.65 62.58 54852.70 88888.00 2012-05-10 07:37:58.500 131 12566.62 62.58 54852.72 88888.00 2012-05-10 07:37:58.625 131 12566.67 62.55 54852.72 88888.00 2012-05-10 07:37:58.750 131 12566.75 62.58 54852.75 88888.00 2012-05-10 07:37:58.875 131 12566.77 62.58 54852.75 88888.00 2012-05-10 07:37:59.000 131 12566.75 62.55 54852.75 88888.00 2012-05-10 07:37:59.125 131 12566.77 62.55 54852.78 88888.00 2012-05-10 07:37:59.250 131 12566.73 62.52 54852.72 88888.00 2012-05-10 07:37:59.375 131 12566.80 62.55 54852.75 88888.00 2012-05-10 07:37:59.500 131 12566.83 62.55 54852.78 88888.00 2012-05-10 07:37:59.625 131 12566.80 62.52 54852.75 88888.00 2012-05-10 07:37:59.750 131 12566.77 62.52 54852.75 88888.00 2012-05-10 07:37:59.875 131 12566.80 62.52 54852.75 88888.00 2012-05-10 07:38:00.000 131 12566.75 62.50 54852.72 88888.00 2012-05-10 07:38:00.125 131 12566.77 62.48 54852.75 88888.00 2012-05-10 07:38:00.250 131 12566.83 62.50 54852.78 88888.00 2012-05-10 07:38:00.375 131 12566.88 62.50 54852.78 88888.00 2012-05-10 07:38:00.500 131 12566.83 62.50 54852.75 88888.00 2012-05-10 07:38:00.625 131 12566.83 62.48 54852.75 88888.00 2012-05-10 07:38:00.750 131 12566.75 62.48 54852.78 88888.00 2012-05-10 07:38:00.875 131 12566.75 62.48 54852.78 88888.00 2012-05-10 07:38:01.000 131 12566.75 62.48 54852.75 88888.00 2012-05-10 07:38:01.125 131 12566.77 62.45 54852.75 88888.00 2012-05-10 07:38:01.250 131 12566.77 62.42 54852.75 88888.00 2012-05-10 07:38:01.375 131 12566.80 62.45 54852.78 88888.00 2012-05-10 07:38:01.500 131 12566.80 62.48 54852.80 88888.00 2012-05-10 07:38:01.625 131 12566.80 62.45 54852.78 88888.00 2012-05-10 07:38:01.750 131 12566.77 62.45 54852.78 88888.00 2012-05-10 07:38:01.875 131 12566.73 62.42 54852.78 88888.00 2012-05-10 07:38:02.000 131 12566.70 62.42 54852.78 88888.00 2012-05-10 07:38:02.125 131 12566.70 62.40 54852.75 88888.00 2012-05-10 07:38:02.250 131 12566.80 62.45 54852.78 88888.00 2012-05-10 07:38:02.375 131 12566.85 62.50 54852.75 88888.00 2012-05-10 07:38:02.500 131 12566.88 62.50 54852.78 88888.00 2012-05-10 07:38:02.625 131 12566.88 62.48 54852.78 88888.00 2012-05-10 07:38:02.750 131 12566.95 62.48 54852.80 88888.00 2012-05-10 07:38:02.875 131 12566.85 62.50 54852.80 88888.00 2012-05-10 07:38:03.000 131 12566.73 62.48 54852.75 88888.00 2012-05-10 07:38:03.125 131 12566.73 62.50 54852.78 88888.00 2012-05-10 07:38:03.250 131 12566.73 62.50 54852.78 88888.00 2012-05-10 07:38:03.375 131 12566.80 62.48 54852.80 88888.00 2012-05-10 07:38:03.500 131 12566.83 62.50 54852.80 88888.00 2012-05-10 07:38:03.625 131 12566.75 62.48 54852.82 88888.00 2012-05-10 07:38:03.750 131 12566.73 62.48 54852.80 88888.00 2012-05-10 07:38:03.875 131 12566.75 62.50 54852.82 88888.00 2012-05-10 07:38:04.000 131 12566.70 62.48 54852.82 88888.00 2012-05-10 07:38:04.125 131 12566.65 62.45 54852.80 88888.00 2012-05-10 07:38:04.250 131 12566.62 62.42 54852.80 88888.00 2012-05-10 07:38:04.375 131 12566.62 62.45 54852.82 88888.00 2012-05-10 07:38:04.500 131 12566.60 62.45 54852.82 88888.00 2012-05-10 07:38:04.625 131 12566.58 62.40 54852.82 88888.00 2012-05-10 07:38:04.750 131 12566.55 62.40 54852.85 88888.00 2012-05-10 07:38:04.875 131 12566.50 62.40 54852.85 88888.00 2012-05-10 07:38:05.000 131 12566.45 62.42 54852.85 88888.00 2012-05-10 07:38:05.125 131 12566.38 62.40 54852.90 88888.00 2012-05-10 07:38:05.250 131 12566.38 62.40 54852.93 88888.00 2012-05-10 07:38:05.375 131 12566.38 62.38 54852.90 88888.00 2012-05-10 07:38:05.500 131 12566.35 62.40 54852.90 88888.00 2012-05-10 07:38:05.625 131 12566.35 62.33 54852.90 88888.00 2012-05-10 07:38:05.750 131 12566.33 62.33 54852.93 88888.00 2012-05-10 07:38:05.875 131 12566.25 62.33 54852.95 88888.00 2012-05-10 07:38:06.000 131 12566.25 62.27 54852.93 88888.00 2012-05-10 07:38:06.125 131 12566.23 62.20 54852.95 88888.00 2012-05-10 07:38:06.250 131 12566.20 62.17 54852.95 88888.00 2012-05-10 07:38:06.375 131 12566.23 62.17 54852.95 88888.00 2012-05-10 07:38:06.500 131 12566.17 62.10 54852.95 88888.00 2012-05-10 07:38:06.625 131 12566.12 62.10 54852.95 88888.00 2012-05-10 07:38:06.750 131 12566.10 62.08 54852.95 88888.00 2012-05-10 07:38:06.875 131 12566.02 62.08 54852.97 88888.00 2012-05-10 07:38:07.000 131 12565.98 62.00 54852.97 88888.00 2012-05-10 07:38:07.125 131 12566.00 62.00 54852.97 88888.00 2012-05-10 07:38:07.250 131 12565.95 61.98 54852.97 88888.00 2012-05-10 07:38:07.375 131 12565.95 61.92 54852.97 88888.00 2012-05-10 07:38:07.500 131 12565.88 61.90 54852.97 88888.00 2012-05-10 07:38:07.625 131 12565.85 61.88 54853.00 88888.00 2012-05-10 07:38:07.750 131 12565.88 61.88 54853.00 88888.00 2012-05-10 07:38:07.875 131 12565.83 61.85 54853.00 88888.00 2012-05-10 07:38:08.000 131 12565.75 61.77 54852.97 88888.00 2012-05-10 07:38:08.125 131 12565.70 61.73 54852.97 88888.00 2012-05-10 07:38:08.250 131 12565.70 61.70 54853.03 88888.00 2012-05-10 07:38:08.375 131 12565.73 61.73 54853.05 88888.00 2012-05-10 07:38:08.500 131 12565.75 61.70 54853.03 88888.00 2012-05-10 07:38:08.625 131 12565.67 61.65 54853.07 88888.00 2012-05-10 07:38:08.750 131 12565.60 61.65 54853.10 88888.00 2012-05-10 07:38:08.875 131 12565.60 61.62 54853.10 88888.00 2012-05-10 07:38:09.000 131 12565.60 61.58 54853.07 88888.00 2012-05-10 07:38:09.125 131 12565.60 61.50 54853.05 88888.00 2012-05-10 07:38:09.250 131 12565.52 61.45 54853.05 88888.00 2012-05-10 07:38:09.375 131 12565.50 61.42 54853.05 88888.00 2012-05-10 07:38:09.500 131 12565.55 61.42 54853.12 88888.00 2012-05-10 07:38:09.625 131 12565.55 61.48 54853.15 88888.00 2012-05-10 07:38:09.750 131 12565.52 61.42 54853.15 88888.00 2012-05-10 07:38:09.875 131 12565.50 61.40 54853.12 88888.00 2012-05-10 07:38:10.000 131 12565.45 61.35 54853.10 88888.00 2012-05-10 07:38:10.125 131 12565.40 61.33 54853.12 88888.00 2012-05-10 07:38:10.250 131 12565.38 61.30 54853.15 88888.00 2012-05-10 07:38:10.375 131 12565.40 61.30 54853.15 88888.00 2012-05-10 07:38:10.500 131 12565.40 61.27 54853.15 88888.00 2012-05-10 07:38:10.625 131 12565.45 61.27 54853.15 88888.00 2012-05-10 07:38:10.750 131 12565.48 61.27 54853.15 88888.00 2012-05-10 07:38:10.875 131 12565.48 61.23 54853.15 88888.00 2012-05-10 07:38:11.000 131 12565.45 61.23 54853.15 88888.00 2012-05-10 07:38:11.125 131 12565.45 61.23 54853.15 88888.00 2012-05-10 07:38:11.250 131 12565.48 61.20 54853.18 88888.00 2012-05-10 07:38:11.375 131 12565.45 61.17 54853.15 88888.00 2012-05-10 07:38:11.500 131 12565.42 61.12 54853.15 88888.00 2012-05-10 07:38:11.625 131 12565.42 61.12 54853.15 88888.00 2012-05-10 07:38:11.750 131 12565.45 61.15 54853.15 88888.00 2012-05-10 07:38:11.875 131 12565.45 61.15 54853.18 88888.00 2012-05-10 07:38:12.000 131 12565.45 61.10 54853.15 88888.00 2012-05-10 07:38:12.125 131 12565.42 61.08 54853.18 88888.00 2012-05-10 07:38:12.250 131 12565.40 61.02 54853.15 88888.00 2012-05-10 07:38:12.375 131 12565.38 61.02 54853.18 88888.00 2012-05-10 07:38:12.500 131 12565.30 61.00 54853.18 88888.00 2012-05-10 07:38:12.625 131 12565.25 60.98 54853.18 88888.00 2012-05-10 07:38:12.750 131 12565.30 61.00 54853.20 88888.00 2012-05-10 07:38:12.875 131 12565.30 61.00 54853.22 88888.00 2012-05-10 07:38:13.000 131 12565.30 60.98 54853.18 88888.00 2012-05-10 07:38:13.125 131 12565.25 60.95 54853.22 88888.00 2012-05-10 07:38:13.250 131 12565.25 60.95 54853.20 88888.00 2012-05-10 07:38:13.375 131 12565.33 60.98 54853.22 88888.00 2012-05-10 07:38:13.500 131 12565.35 60.98 54853.22 88888.00 2012-05-10 07:38:13.625 131 12565.35 60.95 54853.25 88888.00 2012-05-10 07:38:13.750 131 12565.38 60.90 54853.25 88888.00 2012-05-10 07:38:13.875 131 12565.38 60.90 54853.25 88888.00 2012-05-10 07:38:14.000 131 12565.40 60.90 54853.25 88888.00 2012-05-10 07:38:14.125 131 12565.42 60.85 54853.25 88888.00 2012-05-10 07:38:14.250 131 12565.42 60.83 54853.25 88888.00 2012-05-10 07:38:14.375 131 12565.42 60.83 54853.22 88888.00 2012-05-10 07:38:14.500 131 12565.42 60.75 54853.22 88888.00 2012-05-10 07:38:14.625 131 12565.40 60.75 54853.22 88888.00 2012-05-10 07:38:14.750 131 12565.40 60.75 54853.25 88888.00 2012-05-10 07:38:14.875 131 12565.35 60.75 54853.30 88888.00 2012-05-10 07:38:15.000 131 12565.40 60.75 54853.30 88888.00 2012-05-10 07:38:15.125 131 12565.42 60.73 54853.28 88888.00 2012-05-10 07:38:15.250 131 12565.38 60.65 54853.28 88888.00 2012-05-10 07:38:15.375 131 12565.40 60.67 54853.25 88888.00 2012-05-10 07:38:15.500 131 12565.40 60.62 54853.28 88888.00 2012-05-10 07:38:15.625 131 12565.35 60.60 54853.28 88888.00 2012-05-10 07:38:15.750 131 12565.33 60.55 54853.32 88888.00 2012-05-10 07:38:15.875 131 12565.33 60.58 54853.32 88888.00 2012-05-10 07:38:16.000 131 12565.30 60.55 54853.30 88888.00 2012-05-10 07:38:16.125 131 12565.35 60.58 54853.30 88888.00 2012-05-10 07:38:16.250 131 12565.40 60.50 54853.30 88888.00 2012-05-10 07:38:16.375 131 12565.45 60.52 54853.32 88888.00 2012-05-10 07:38:16.500 131 12565.40 60.50 54853.30 88888.00 2012-05-10 07:38:16.625 131 12565.42 60.50 54853.30 88888.00 2012-05-10 07:38:16.750 131 12565.42 60.50 54853.32 88888.00 2012-05-10 07:38:16.875 131 12565.42 60.42 54853.30 88888.00 2012-05-10 07:38:17.000 131 12565.40 60.42 54853.28 88888.00 2012-05-10 07:38:17.125 131 12565.40 60.48 54853.32 88888.00 2012-05-10 07:38:17.250 131 12565.42 60.45 54853.32 88888.00 2012-05-10 07:38:17.375 131 12565.45 60.42 54853.32 88888.00 2012-05-10 07:38:17.500 131 12565.52 60.42 54853.32 88888.00 2012-05-10 07:38:17.625 131 12565.55 60.40 54853.32 88888.00 2012-05-10 07:38:17.750 131 12565.52 60.40 54853.32 88888.00 2012-05-10 07:38:17.875 131 12565.50 60.42 54853.32 88888.00 2012-05-10 07:38:18.000 131 12565.50 60.38 54853.32 88888.00 2012-05-10 07:38:18.125 131 12565.50 60.38 54853.35 88888.00 2012-05-10 07:38:18.250 131 12565.48 60.40 54853.35 88888.00 2012-05-10 07:38:18.375 131 12565.55 60.40 54853.32 88888.00 2012-05-10 07:38:18.500 131 12565.55 60.38 54853.32 88888.00 2012-05-10 07:38:18.625 131 12565.58 60.40 54853.35 88888.00 2012-05-10 07:38:18.750 131 12565.58 60.40 54853.35 88888.00 2012-05-10 07:38:18.875 131 12565.60 60.38 54853.30 88888.00 2012-05-10 07:38:19.000 131 12565.62 60.40 54853.32 88888.00 2012-05-10 07:38:19.125 131 12565.62 60.42 54853.38 88888.00 2012-05-10 07:38:19.250 131 12565.60 60.42 54853.38 88888.00 2012-05-10 07:38:19.375 131 12565.60 60.42 54853.35 88888.00 2012-05-10 07:38:19.500 131 12565.60 60.42 54853.38 88888.00 2012-05-10 07:38:19.625 131 12565.67 60.42 54853.38 88888.00 2012-05-10 07:38:19.750 131 12565.75 60.45 54853.40 88888.00 2012-05-10 07:38:19.875 131 12565.80 60.45 54853.38 88888.00 2012-05-10 07:38:20.000 131 12565.83 60.40 54853.38 88888.00 2012-05-10 07:38:20.125 131 12565.83 60.40 54853.38 88888.00 2012-05-10 07:38:20.250 131 12565.88 60.45 54853.40 88888.00 2012-05-10 07:38:20.375 131 12565.88 60.48 54853.40 88888.00 2012-05-10 07:38:20.500 131 12565.90 60.50 54853.40 88888.00 2012-05-10 07:38:20.625 131 12565.92 60.50 54853.40 88888.00 2012-05-10 07:38:20.750 131 12565.92 60.48 54853.38 88888.00 2012-05-10 07:38:20.875 131 12565.98 60.45 54853.38 88888.00 2012-05-10 07:38:21.000 131 12566.02 60.48 54853.35 88888.00 2012-05-10 07:38:21.125 131 12566.08 60.55 54853.38 88888.00 2012-05-10 07:38:21.250 131 12566.08 60.52 54853.40 88888.00 2012-05-10 07:38:21.375 131 12566.12 60.52 54853.40 88888.00 2012-05-10 07:38:21.500 131 12566.12 60.50 54853.40 88888.00 2012-05-10 07:38:21.625 131 12566.08 60.52 54853.38 88888.00 2012-05-10 07:38:21.750 131 12566.08 60.60 54853.38 88888.00 2012-05-10 07:38:21.875 131 12566.12 60.55 54853.40 88888.00 2012-05-10 07:38:22.000 131 12566.17 60.55 54853.40 88888.00 2012-05-10 07:38:22.125 131 12566.20 60.60 54853.43 88888.00 2012-05-10 07:38:22.250 131 12566.23 60.62 54853.38 88888.00 2012-05-10 07:38:22.375 131 12566.23 60.60 54853.38 88888.00 2012-05-10 07:38:22.500 131 12566.27 60.62 54853.40 88888.00 2012-05-10 07:38:22.625 131 12566.35 60.65 54853.43 88888.00 2012-05-10 07:38:22.750 131 12566.35 60.62 54853.45 88888.00 2012-05-10 07:38:22.875 131 12566.35 60.65 54853.45 88888.00 2012-05-10 07:38:23.000 131 12566.30 60.65 54853.40 88888.00 2012-05-10 07:38:23.125 131 12566.23 60.67 54853.43 88888.00 2012-05-10 07:38:23.250 131 12566.27 60.67 54853.43 88888.00 2012-05-10 07:38:23.375 131 12566.30 60.65 54853.43 88888.00 2012-05-10 07:38:23.500 131 12566.33 60.65 54853.40 88888.00 2012-05-10 07:38:23.625 131 12566.45 60.70 54853.43 88888.00 2012-05-10 07:38:23.750 131 12566.52 60.70 54853.45 88888.00 2012-05-10 07:38:23.875 131 12566.50 60.73 54853.45 88888.00 2012-05-10 07:38:24.000 131 12566.48 60.70 54853.40 88888.00 2012-05-10 07:38:24.125 131 12566.52 60.73 54853.45 88888.00 2012-05-10 07:38:24.250 131 12566.58 60.75 54853.45 88888.00 2012-05-10 07:38:24.375 131 12566.65 60.77 54853.45 88888.00 2012-05-10 07:38:24.500 131 12566.67 60.75 54853.43 88888.00 2012-05-10 07:38:24.625 131 12566.73 60.75 54853.43 88888.00 2012-05-10 07:38:24.750 131 12566.70 60.77 54853.45 88888.00 2012-05-10 07:38:24.875 131 12566.73 60.80 54853.45 88888.00 2012-05-10 07:38:25.000 131 12566.73 60.83 54853.45 88888.00 2012-05-10 07:38:25.125 131 12566.73 60.83 54853.47 88888.00 2012-05-10 07:38:25.250 131 12566.77 60.83 54853.47 88888.00 2012-05-10 07:38:25.375 131 12566.85 60.83 54853.50 88888.00 2012-05-10 07:38:25.500 131 12566.88 60.85 54853.47 88888.00 2012-05-10 07:38:25.625 131 12566.92 60.88 54853.50 88888.00 2012-05-10 07:38:25.750 131 12566.92 60.88 54853.50 88888.00 2012-05-10 07:38:25.875 131 12566.88 60.85 54853.47 88888.00 2012-05-10 07:38:26.000 131 12566.88 60.83 54853.45 88888.00 2012-05-10 07:38:26.125 131 12566.90 60.88 54853.47 88888.00 2012-05-10 07:38:26.250 131 12567.02 60.92 54853.53 88888.00 2012-05-10 07:38:26.375 131 12567.05 61.00 54853.53 88888.00 2012-05-10 07:38:26.500 131 12566.95 60.98 54853.50 88888.00 2012-05-10 07:38:26.625 131 12566.95 60.92 54853.47 88888.00 2012-05-10 07:38:26.750 131 12566.95 60.98 54853.50 88888.00 2012-05-10 07:38:26.875 131 12566.95 60.95 54853.50 88888.00 2012-05-10 07:38:27.000 131 12566.98 60.98 54853.47 88888.00 2012-05-10 07:38:27.125 131 12567.02 61.02 54853.50 88888.00 2012-05-10 07:38:27.250 131 12567.00 61.08 54853.53 88888.00 2012-05-10 07:38:27.375 131 12567.08 61.12 54853.53 88888.00 2012-05-10 07:38:27.500 131 12567.10 61.10 54853.55 88888.00 2012-05-10 07:38:27.625 131 12567.12 61.08 54853.55 88888.00 2012-05-10 07:38:27.750 131 12567.15 61.08 54853.53 88888.00 2012-05-10 07:38:27.875 131 12567.08 61.08 54853.55 88888.00 2012-05-10 07:38:28.000 131 12567.10 61.12 54853.55 88888.00 2012-05-10 07:38:28.125 131 12567.12 61.15 54853.55 88888.00 2012-05-10 07:38:28.250 131 12567.12 61.15 54853.57 88888.00 2012-05-10 07:38:28.375 131 12567.17 61.20 54853.60 88888.00 2012-05-10 07:38:28.500 131 12567.17 61.27 54853.60 88888.00 2012-05-10 07:38:28.625 131 12567.17 61.27 54853.60 88888.00 2012-05-10 07:38:28.750 131 12567.20 61.27 54853.57 88888.00 2012-05-10 07:38:28.875 131 12567.27 61.33 54853.57 88888.00 2012-05-10 07:38:29.000 131 12567.33 61.35 54853.57 88888.00 2012-05-10 07:38:29.125 131 12567.30 61.38 54853.57 88888.00 2012-05-10 07:38:29.250 131 12567.35 61.42 54853.60 88888.00 2012-05-10 07:38:29.375 131 12567.42 61.48 54853.60 88888.00 2012-05-10 07:38:29.500 131 12567.38 61.48 54853.57 88888.00 2012-05-10 07:38:29.625 131 12567.33 61.48 54853.57 88888.00 2012-05-10 07:38:29.750 131 12567.35 61.48 54853.60 88888.00 2012-05-10 07:38:29.875 131 12567.35 61.50 54853.60 88888.00 2012-05-10 07:38:30.000 131 12567.38 61.52 54853.62 88888.00 2012-05-10 07:38:30.125 131 12567.40 61.58 54853.62 88888.00 2012-05-10 07:38:30.250 131 12567.38 61.60 54853.62 88888.00 2012-05-10 07:38:30.375 131 12567.40 61.62 54853.60 88888.00 2012-05-10 07:38:30.500 131 12567.40 61.62 54853.60 88888.00 2012-05-10 07:38:30.625 131 12567.35 61.65 54853.62 88888.00 2012-05-10 07:38:30.750 131 12567.33 61.60 54853.60 88888.00 2012-05-10 07:38:30.875 131 12567.33 61.62 54853.60 88888.00 2012-05-10 07:38:31.000 131 12567.27 61.65 54853.62 88888.00 2012-05-10 07:38:31.125 131 12567.25 61.65 54853.65 88888.00 2012-05-10 07:38:31.250 131 12567.15 61.65 54853.65 88888.00 2012-05-10 07:38:31.375 131 12567.10 61.65 54853.68 88888.00 2012-05-10 07:38:31.500 131 12567.08 61.62 54853.70 88888.00 2012-05-10 07:38:31.625 131 12567.10 61.60 54853.72 88888.00 2012-05-10 07:38:31.750 131 12567.10 61.60 54853.72 88888.00 2012-05-10 07:38:31.875 131 12567.05 61.60 54853.72 88888.00 2012-05-10 07:38:32.000 131 12567.02 61.60 54853.70 88888.00 2012-05-10 07:38:32.125 131 12567.02 61.60 54853.72 88888.00 2012-05-10 07:38:32.250 131 12567.00 61.55 54853.72 88888.00 2012-05-10 07:38:32.375 131 12567.00 61.55 54853.75 88888.00 2012-05-10 07:38:32.500 131 12566.95 61.55 54853.80 88888.00 2012-05-10 07:38:32.625 131 12566.88 61.52 54853.80 88888.00 2012-05-10 07:38:32.750 131 12566.92 61.52 54853.80 88888.00 2012-05-10 07:38:32.875 131 12566.98 61.52 54853.80 88888.00 2012-05-10 07:38:33.000 131 12567.00 61.45 54853.78 88888.00 2012-05-10 07:38:33.125 131 12567.05 61.45 54853.82 88888.00 2012-05-10 07:38:33.250 131 12566.98 61.48 54853.85 88888.00 2012-05-10 07:38:33.375 131 12566.90 61.45 54853.82 88888.00 2012-05-10 07:38:33.500 131 12566.75 61.42 54853.82 88888.00 2012-05-10 07:38:33.625 131 12566.77 61.38 54853.85 88888.00 2012-05-10 07:38:33.750 131 12566.88 61.35 54853.82 88888.00 2012-05-10 07:38:33.875 131 12566.88 61.35 54853.82 88888.00 2012-05-10 07:38:34.000 131 12566.88 61.33 54853.85 88888.00 2012-05-10 07:38:34.125 131 12566.90 61.35 54853.88 88888.00 2012-05-10 07:38:34.250 131 12566.92 61.33 54853.88 88888.00 2012-05-10 07:38:34.375 131 12566.92 61.33 54853.90 88888.00 2012-05-10 07:38:34.500 131 12566.92 61.33 54853.90 88888.00 2012-05-10 07:38:34.625 131 12566.88 61.30 54853.93 88888.00 2012-05-10 07:38:34.750 131 12566.75 61.27 54853.90 88888.00 2012-05-10 07:38:34.875 131 12566.73 61.27 54853.95 88888.00 2012-05-10 07:38:35.000 131 12566.77 61.30 54853.95 88888.00 2012-05-10 07:38:35.125 131 12566.83 61.33 54853.97 88888.00 2012-05-10 07:38:35.250 131 12566.83 61.30 54854.00 88888.00 2012-05-10 07:38:35.375 131 12566.83 61.30 54853.97 88888.00 2012-05-10 07:38:35.500 131 12566.77 61.27 54853.97 88888.00 2012-05-10 07:38:35.625 131 12566.67 61.27 54854.00 88888.00 2012-05-10 07:38:35.750 131 12566.67 61.25 54853.97 88888.00 2012-05-10 07:38:35.875 131 12566.75 61.23 54853.97 88888.00 2012-05-10 07:38:36.000 131 12566.80 61.23 54853.97 88888.00 2012-05-10 07:38:36.125 131 12566.83 61.23 54854.00 88888.00 2012-05-10 07:38:36.250 131 12566.75 61.17 54854.00 88888.00 2012-05-10 07:38:36.375 131 12566.73 61.23 54854.05 88888.00 2012-05-10 07:38:36.500 131 12566.73 61.23 54854.05 88888.00 2012-05-10 07:38:36.625 131 12566.70 61.25 54854.03 88888.00 2012-05-10 07:38:36.750 131 12566.67 61.20 54854.03 88888.00 2012-05-10 07:38:36.875 131 12566.70 61.20 54854.07 88888.00 2012-05-10 07:38:37.000 131 12566.77 61.23 54854.05 88888.00 2012-05-10 07:38:37.125 131 12566.77 61.25 54854.05 88888.00 2012-05-10 07:38:37.250 131 12566.67 61.25 54854.10 88888.00 2012-05-10 07:38:37.375 131 12566.70 61.25 54854.10 88888.00 2012-05-10 07:38:37.500 131 12566.75 61.25 54854.10 88888.00 2012-05-10 07:38:37.625 131 12566.75 61.23 54854.07 88888.00 2012-05-10 07:38:37.750 131 12566.77 61.27 54854.10 88888.00 2012-05-10 07:38:37.875 131 12566.83 61.27 54854.15 88888.00 2012-05-10 07:38:38.000 131 12566.85 61.25 54854.10 88888.00 2012-05-10 07:38:38.125 131 12566.85 61.30 54854.10 88888.00 2012-05-10 07:38:38.250 131 12566.90 61.27 54854.10 88888.00 2012-05-10 07:38:38.375 131 12566.95 61.30 54854.07 88888.00 2012-05-10 07:38:38.500 131 12566.98 61.30 54854.10 88888.00 2012-05-10 07:38:38.625 131 12566.95 61.30 54854.12 88888.00 2012-05-10 07:38:38.750 131 12566.95 61.33 54854.12 88888.00 2012-05-10 07:38:38.875 131 12566.98 61.35 54854.12 88888.00 2012-05-10 07:38:39.000 131 12566.95 61.30 54854.12 88888.00 2012-05-10 07:38:39.125 131 12566.90 61.27 54854.18 88888.00 2012-05-10 07:38:39.250 131 12566.85 61.30 54854.20 88888.00 2012-05-10 07:38:39.375 131 12566.88 61.33 54854.18 88888.00 2012-05-10 07:38:39.500 131 12566.88 61.38 54854.20 88888.00 2012-05-10 07:38:39.625 131 12566.90 61.35 54854.20 88888.00 2012-05-10 07:38:39.750 131 12566.92 61.33 54854.18 88888.00 2012-05-10 07:38:39.875 131 12566.95 61.35 54854.20 88888.00 2012-05-10 07:38:40.000 131 12566.98 61.35 54854.18 88888.00 2012-05-10 07:38:40.125 131 12567.00 61.33 54854.18 88888.00 2012-05-10 07:38:40.250 131 12566.95 61.30 54854.22 88888.00 2012-05-10 07:38:40.375 131 12566.98 61.27 54854.22 88888.00 2012-05-10 07:38:40.500 131 12567.00 61.27 54854.25 88888.00 2012-05-10 07:38:40.625 131 12566.95 61.27 54854.20 88888.00 2012-05-10 07:38:40.750 131 12566.95 61.30 54854.20 88888.00 2012-05-10 07:38:40.875 131 12566.92 61.33 54854.20 88888.00 2012-05-10 07:38:41.000 131 12566.88 61.30 54854.22 88888.00 2012-05-10 07:38:41.125 131 12566.92 61.27 54854.28 88888.00 2012-05-10 07:38:41.250 131 12566.90 61.30 54854.28 88888.00 2012-05-10 07:38:41.375 131 12566.90 61.30 54854.28 88888.00 2012-05-10 07:38:41.500 131 12566.85 61.30 54854.28 88888.00 2012-05-10 07:38:41.625 131 12566.83 61.30 54854.28 88888.00 2012-05-10 07:38:41.750 131 12566.88 61.25 54854.28 88888.00 2012-05-10 07:38:41.875 131 12566.92 61.27 54854.25 88888.00 2012-05-10 07:38:42.000 131 12566.88 61.30 54854.28 88888.00 2012-05-10 07:38:42.125 131 12566.88 61.30 54854.30 88888.00 2012-05-10 07:38:42.250 131 12566.83 61.30 54854.30 88888.00 2012-05-10 07:38:42.375 131 12566.83 61.33 54854.28 88888.00 2012-05-10 07:38:42.500 131 12566.80 61.33 54854.30 88888.00 2012-05-10 07:38:42.625 131 12566.77 61.33 54854.32 88888.00 2012-05-10 07:38:42.750 131 12566.77 61.30 54854.30 88888.00 2012-05-10 07:38:42.875 131 12566.77 61.30 54854.32 88888.00 2012-05-10 07:38:43.000 131 12566.83 61.27 54854.32 88888.00 2012-05-10 07:38:43.125 131 12566.90 61.33 54854.38 88888.00 2012-05-10 07:38:43.250 131 12566.88 61.33 54854.38 88888.00 2012-05-10 07:38:43.375 131 12566.83 61.33 54854.38 88888.00 2012-05-10 07:38:43.500 131 12566.77 61.33 54854.38 88888.00 2012-05-10 07:38:43.625 131 12566.75 61.30 54854.38 88888.00 2012-05-10 07:38:43.750 131 12566.80 61.30 54854.38 88888.00 2012-05-10 07:38:43.875 131 12566.83 61.33 54854.40 88888.00 2012-05-10 07:38:44.000 131 12566.80 61.30 54854.38 88888.00 2012-05-10 07:38:44.125 131 12566.77 61.27 54854.40 88888.00 2012-05-10 07:38:44.250 131 12566.73 61.27 54854.43 88888.00 2012-05-10 07:38:44.375 131 12566.70 61.27 54854.40 88888.00 2012-05-10 07:38:44.500 131 12566.65 61.23 54854.40 88888.00 2012-05-10 07:38:44.625 131 12566.70 61.25 54854.40 88888.00 2012-05-10 07:38:44.750 131 12566.73 61.30 54854.40 88888.00 2012-05-10 07:38:44.875 131 12566.67 61.27 54854.43 88888.00 2012-05-10 07:38:45.000 131 12566.65 61.27 54854.43 88888.00 2012-05-10 07:38:45.125 131 12566.58 61.23 54854.43 88888.00 2012-05-10 07:38:45.250 131 12566.60 61.23 54854.43 88888.00 2012-05-10 07:38:45.375 131 12566.62 61.25 54854.47 88888.00 2012-05-10 07:38:45.500 131 12566.58 61.25 54854.45 88888.00 2012-05-10 07:38:45.625 131 12566.60 61.27 54854.45 88888.00 2012-05-10 07:38:45.750 131 12566.65 61.30 54854.47 88888.00 2012-05-10 07:38:45.875 131 12566.70 61.30 54854.47 88888.00 2012-05-10 07:38:46.000 131 12566.75 61.30 54854.47 88888.00 2012-05-10 07:38:46.125 131 12566.75 61.30 54854.50 88888.00 2012-05-10 07:38:46.250 131 12566.73 61.25 54854.50 88888.00 2012-05-10 07:38:46.375 131 12566.80 61.27 54854.47 88888.00 2012-05-10 07:38:46.500 131 12566.80 61.25 54854.47 88888.00 2012-05-10 07:38:46.625 131 12566.73 61.30 54854.50 88888.00 2012-05-10 07:38:46.750 131 12566.65 61.30 54854.50 88888.00 2012-05-10 07:38:46.875 131 12566.60 61.23 54854.50 88888.00 2012-05-10 07:38:47.000 131 12566.55 61.23 54854.50 88888.00 2012-05-10 07:38:47.125 131 12566.55 61.25 54854.55 88888.00 2012-05-10 07:38:47.250 131 12566.52 61.27 54854.55 88888.00 2012-05-10 07:38:47.375 131 12566.58 61.25 54854.53 88888.00 2012-05-10 07:38:47.500 131 12566.58 61.23 54854.53 88888.00 2012-05-10 07:38:47.625 131 12566.65 61.17 54854.53 88888.00 2012-05-10 07:38:47.750 131 12566.60 61.20 54854.53 88888.00 2012-05-10 07:38:47.875 131 12566.58 61.20 54854.53 88888.00 2012-05-10 07:38:48.000 131 12566.62 61.17 54854.55 88888.00 2012-05-10 07:38:48.125 131 12566.67 61.20 54854.60 88888.00 2012-05-10 07:38:48.250 131 12566.60 61.20 54854.60 88888.00 2012-05-10 07:38:48.375 131 12566.55 61.23 54854.57 88888.00 2012-05-10 07:38:48.500 131 12566.58 61.25 54854.57 88888.00 2012-05-10 07:38:48.625 131 12566.62 61.25 54854.60 88888.00 2012-05-10 07:38:48.750 131 12566.60 61.17 54854.60 88888.00 2012-05-10 07:38:48.875 131 12566.60 61.20 54854.62 88888.00 2012-05-10 07:38:49.000 131 12566.62 61.23 54854.60 88888.00 2012-05-10 07:38:49.125 131 12566.65 61.25 54854.62 88888.00 2012-05-10 07:38:49.250 131 12566.62 61.20 54854.62 88888.00 2012-05-10 07:38:49.375 131 12566.58 61.20 54854.62 88888.00 2012-05-10 07:38:49.500 131 12566.62 61.25 54854.62 88888.00 2012-05-10 07:38:49.625 131 12566.65 61.30 54854.62 88888.00 2012-05-10 07:38:49.750 131 12566.67 61.30 54854.65 88888.00 2012-05-10 07:38:49.875 131 12566.67 61.33 54854.65 88888.00 2012-05-10 07:38:50.000 131 12566.67 61.35 54854.65 88888.00 2012-05-10 07:38:50.125 131 12566.75 61.38 54854.65 88888.00 2012-05-10 07:38:50.250 131 12566.83 61.35 54854.65 88888.00 2012-05-10 07:38:50.375 131 12566.85 61.40 54854.68 88888.00 2012-05-10 07:38:50.500 131 12566.83 61.40 54854.70 88888.00 2012-05-10 07:38:50.625 131 12566.85 61.42 54854.68 88888.00 2012-05-10 07:38:50.750 131 12566.85 61.45 54854.68 88888.00 2012-05-10 07:38:50.875 131 12566.88 61.48 54854.68 88888.00 2012-05-10 07:38:51.000 131 12566.88 61.48 54854.70 88888.00 2012-05-10 07:38:51.125 131 12566.90 61.50 54854.68 88888.00 2012-05-10 07:38:51.250 131 12566.90 61.52 54854.70 88888.00 2012-05-10 07:38:51.375 131 12566.95 61.55 54854.68 88888.00 2012-05-10 07:38:51.500 131 12567.00 61.58 54854.68 88888.00 2012-05-10 07:38:51.625 131 12567.00 61.60 54854.70 88888.00 2012-05-10 07:38:51.750 131 12566.98 61.58 54854.70 88888.00 2012-05-10 07:38:51.875 131 12566.95 61.58 54854.70 88888.00 2012-05-10 07:38:52.000 131 12566.92 61.58 54854.70 88888.00 2012-05-10 07:38:52.125 131 12566.92 61.62 54854.68 88888.00 2012-05-10 07:38:52.250 131 12566.85 61.60 54854.70 88888.00 2012-05-10 07:38:52.375 131 12566.88 61.62 54854.70 88888.00 2012-05-10 07:38:52.500 131 12566.90 61.65 54854.70 88888.00 2012-05-10 07:38:52.625 131 12566.92 61.65 54854.72 88888.00 2012-05-10 07:38:52.750 131 12566.90 61.67 54854.70 88888.00 2012-05-10 07:38:52.875 131 12566.85 61.67 54854.72 88888.00 2012-05-10 07:38:53.000 131 12566.83 61.70 54854.70 88888.00 2012-05-10 07:38:53.125 131 12566.83 61.73 54854.72 88888.00 2012-05-10 07:38:53.250 131 12566.83 61.73 54854.78 88888.00 2012-05-10 07:38:53.375 131 12566.80 61.75 54854.75 88888.00 2012-05-10 07:38:53.500 131 12566.75 61.77 54854.80 88888.00 2012-05-10 07:38:53.625 131 12566.75 61.75 54854.80 88888.00 2012-05-10 07:38:53.750 131 12566.80 61.75 54854.80 88888.00 2012-05-10 07:38:53.875 131 12566.83 61.80 54854.80 88888.00 2012-05-10 07:38:54.000 131 12566.80 61.77 54854.78 88888.00 2012-05-10 07:38:54.125 131 12566.77 61.77 54854.80 88888.00 2012-05-10 07:38:54.250 131 12566.77 61.77 54854.82 88888.00 2012-05-10 07:38:54.375 131 12566.88 61.77 54854.82 88888.00 2012-05-10 07:38:54.500 131 12566.90 61.77 54854.80 88888.00 2012-05-10 07:38:54.625 131 12566.85 61.75 54854.80 88888.00 2012-05-10 07:38:54.750 131 12566.88 61.77 54854.82 88888.00 2012-05-10 07:38:54.875 131 12566.83 61.77 54854.85 88888.00 2012-05-10 07:38:55.000 131 12566.77 61.80 54854.85 88888.00 2012-05-10 07:38:55.125 131 12566.75 61.80 54854.85 88888.00 2012-05-10 07:38:55.250 131 12566.70 61.83 54854.88 88888.00 2012-05-10 07:38:55.375 131 12566.75 61.85 54854.85 88888.00 2012-05-10 07:38:55.500 131 12566.73 61.83 54854.88 88888.00 2012-05-10 07:38:55.625 131 12566.73 61.80 54854.88 88888.00 2012-05-10 07:38:55.750 131 12566.73 61.83 54854.90 88888.00 2012-05-10 07:38:55.875 131 12566.70 61.83 54854.88 88888.00 2012-05-10 07:38:56.000 131 12566.70 61.83 54854.88 88888.00 2012-05-10 07:38:56.125 131 12566.75 61.83 54854.88 88888.00 2012-05-10 07:38:56.250 131 12566.70 61.80 54854.90 88888.00 2012-05-10 07:38:56.375 131 12566.73 61.85 54854.90 88888.00 2012-05-10 07:38:56.500 131 12566.75 61.83 54854.93 88888.00 2012-05-10 07:38:56.625 131 12566.75 61.83 54854.90 88888.00 2012-05-10 07:38:56.750 131 12566.70 61.83 54854.95 88888.00 2012-05-10 07:38:56.875 131 12566.67 61.83 54854.95 88888.00 2012-05-10 07:38:57.000 131 12566.70 61.83 54854.93 88888.00 2012-05-10 07:38:57.125 131 12566.73 61.80 54854.93 88888.00 2012-05-10 07:38:57.250 131 12566.67 61.77 54854.93 88888.00 2012-05-10 07:38:57.375 131 12566.60 61.77 54854.95 88888.00 2012-05-10 07:38:57.500 131 12566.55 61.75 54854.95 88888.00 2012-05-10 07:38:57.625 131 12566.58 61.77 54854.97 88888.00 2012-05-10 07:38:57.750 131 12566.55 61.80 54854.97 88888.00 2012-05-10 07:38:57.875 131 12566.55 61.80 54855.00 88888.00 2012-05-10 07:38:58.000 131 12566.52 61.83 54855.00 88888.00 2012-05-10 07:38:58.125 131 12566.55 61.83 54855.00 88888.00 2012-05-10 07:38:58.250 131 12566.55 61.80 54855.00 88888.00 2012-05-10 07:38:58.375 131 12566.52 61.77 54855.03 88888.00 2012-05-10 07:38:58.500 131 12566.52 61.80 54855.05 88888.00 2012-05-10 07:38:58.625 131 12566.50 61.85 54855.05 88888.00 2012-05-10 07:38:58.750 131 12566.48 61.88 54855.05 88888.00 2012-05-10 07:38:58.875 131 12566.50 61.88 54855.03 88888.00 2012-05-10 07:38:59.000 131 12566.52 61.83 54855.03 88888.00 2012-05-10 07:38:59.125 131 12566.45 61.80 54855.05 88888.00 2012-05-10 07:38:59.250 131 12566.38 61.85 54855.10 88888.00 2012-05-10 07:38:59.375 131 12566.42 61.88 54855.10 88888.00 2012-05-10 07:38:59.500 131 12566.48 61.85 54855.10 88888.00 2012-05-10 07:38:59.625 131 12566.45 61.83 54855.10 88888.00 2012-05-10 07:38:59.750 131 12566.45 61.83 54855.12 88888.00 2012-05-10 07:38:59.875 131 12566.45 61.83 54855.15 88888.00 2012-05-10 07:39:00.000 131 12566.45 61.83 54855.12 88888.00 2012-05-10 07:39:00.125 131 12566.42 61.85 54855.10 88888.00 2012-05-10 07:39:00.250 131 12566.45 61.80 54855.10 88888.00 2012-05-10 07:39:00.375 131 12566.42 61.80 54855.10 88888.00 2012-05-10 07:39:00.500 131 12566.42 61.80 54855.12 88888.00 2012-05-10 07:39:00.625 131 12566.38 61.83 54855.15 88888.00 2012-05-10 07:39:00.750 131 12566.38 61.75 54855.12 88888.00 2012-05-10 07:39:00.875 131 12566.35 61.77 54855.15 88888.00 2012-05-10 07:39:01.000 131 12566.35 61.77 54855.18 88888.00 2012-05-10 07:39:01.125 131 12566.38 61.77 54855.15 88888.00 2012-05-10 07:39:01.250 131 12566.27 61.70 54855.18 88888.00 2012-05-10 07:39:01.375 131 12566.27 61.67 54855.20 88888.00 2012-05-10 07:39:01.500 131 12566.27 61.70 54855.18 88888.00 2012-05-10 07:39:01.625 131 12566.23 61.70 54855.18 88888.00 2012-05-10 07:39:01.750 131 12566.27 61.67 54855.20 88888.00 2012-05-10 07:39:01.875 131 12566.27 61.67 54855.22 88888.00 2012-05-10 07:39:02.000 131 12566.23 61.67 54855.22 88888.00 2012-05-10 07:39:02.125 131 12566.20 61.67 54855.20 88888.00 2012-05-10 07:39:02.250 131 12566.17 61.62 54855.20 88888.00 2012-05-10 07:39:02.375 131 12566.20 61.60 54855.18 88888.00 2012-05-10 07:39:02.500 131 12566.20 61.58 54855.18 88888.00 2012-05-10 07:39:02.625 131 12566.17 61.62 54855.20 88888.00 2012-05-10 07:39:02.750 131 12566.12 61.65 54855.25 88888.00 2012-05-10 07:39:02.875 131 12566.08 61.65 54855.28 88888.00 2012-05-10 07:39:03.000 131 12566.05 61.62 54855.28 88888.00 2012-05-10 07:39:03.125 131 12566.05 61.62 54855.28 88888.00 2012-05-10 07:39:03.250 131 12566.08 61.60 54855.28 88888.00 2012-05-10 07:39:03.375 131 12566.05 61.62 54855.30 88888.00 2012-05-10 07:39:03.500 131 12566.05 61.62 54855.30 88888.00 2012-05-10 07:39:03.625 131 12566.02 61.60 54855.30 88888.00 2012-05-10 07:39:03.750 131 12566.02 61.62 54855.32 88888.00 2012-05-10 07:39:03.875 131 12566.02 61.62 54855.32 88888.00 2012-05-10 07:39:04.000 131 12566.00 61.60 54855.28 88888.00 2012-05-10 07:39:04.125 131 12566.00 61.60 54855.28 88888.00 2012-05-10 07:39:04.250 131 12565.98 61.58 54855.30 88888.00 2012-05-10 07:39:04.375 131 12566.05 61.62 54855.32 88888.00 2012-05-10 07:39:04.500 131 12566.08 61.67 54855.38 88888.00 2012-05-10 07:39:04.625 131 12566.08 61.67 54855.38 88888.00 2012-05-10 07:39:04.750 131 12566.05 61.70 54855.38 88888.00 2012-05-10 07:39:04.875 131 12566.05 61.70 54855.38 88888.00 2012-05-10 07:39:05.000 131 12566.02 61.65 54855.35 88888.00 2012-05-10 07:39:05.125 131 12565.98 61.62 54855.40 88888.00 2012-05-10 07:39:05.250 131 12565.98 61.65 54855.40 88888.00 2012-05-10 07:39:05.375 131 12566.02 61.70 54855.43 88888.00 2012-05-10 07:39:05.500 131 12566.02 61.73 54855.43 88888.00 2012-05-10 07:39:05.625 131 12566.00 61.70 54855.40 88888.00 2012-05-10 07:39:05.750 131 12565.98 61.70 54855.40 88888.00 2012-05-10 07:39:05.875 131 12565.98 61.67 54855.40 88888.00 2012-05-10 07:39:06.000 131 12566.00 61.67 54855.43 88888.00 2012-05-10 07:39:06.125 131 12565.98 61.65 54855.43 88888.00 2012-05-10 07:39:06.250 131 12565.92 61.62 54855.45 88888.00 2012-05-10 07:39:06.375 131 12565.92 61.67 54855.45 88888.00 2012-05-10 07:39:06.500 131 12565.88 61.67 54855.45 88888.00 2012-05-10 07:39:06.625 131 12565.88 61.67 54855.47 88888.00 2012-05-10 07:39:06.750 131 12565.90 61.62 54855.47 88888.00 2012-05-10 07:39:06.875 131 12565.92 61.62 54855.47 88888.00 2012-05-10 07:39:07.000 131 12565.95 61.62 54855.47 88888.00 2012-05-10 07:39:07.125 131 12565.88 61.62 54855.50 88888.00 2012-05-10 07:39:07.250 131 12565.83 61.60 54855.50 88888.00 2012-05-10 07:39:07.375 131 12565.83 61.62 54855.50 88888.00 2012-05-10 07:39:07.500 131 12565.75 61.62 54855.50 88888.00 2012-05-10 07:39:07.625 131 12565.67 61.60 54855.50 88888.00 2012-05-10 07:39:07.750 131 12565.67 61.60 54855.53 88888.00 2012-05-10 07:39:07.875 131 12565.73 61.60 54855.55 88888.00 2012-05-10 07:39:08.000 131 12565.80 61.62 54855.53 88888.00 2012-05-10 07:39:08.125 131 12565.83 61.60 54855.53 88888.00 2012-05-10 07:39:08.250 131 12565.77 61.58 54855.50 88888.00 2012-05-10 07:39:08.375 131 12565.80 61.60 54855.53 88888.00 2012-05-10 07:39:08.500 131 12565.75 61.60 54855.55 88888.00 2012-05-10 07:39:08.625 131 12565.75 61.60 54855.57 88888.00 2012-05-10 07:39:08.750 131 12565.73 61.62 54855.57 88888.00 2012-05-10 07:39:08.875 131 12565.73 61.62 54855.62 88888.00 2012-05-10 07:39:09.000 131 12565.67 61.62 54855.65 88888.00 2012-05-10 07:39:09.125 131 12565.73 61.62 54855.65 88888.00 2012-05-10 07:39:09.250 131 12565.75 61.67 54855.65 88888.00 2012-05-10 07:39:09.375 131 12565.73 61.65 54855.62 88888.00 2012-05-10 07:39:09.500 131 12565.67 61.62 54855.62 88888.00 2012-05-10 07:39:09.625 131 12565.67 61.58 54855.62 88888.00 2012-05-10 07:39:09.750 131 12565.70 61.58 54855.60 88888.00 2012-05-10 07:39:09.875 131 12565.73 61.60 54855.65 88888.00 2012-05-10 07:39:10.000 131 12565.73 61.60 54855.65 88888.00 2012-05-10 07:39:10.125 131 12565.70 61.60 54855.65 88888.00 2012-05-10 07:39:10.250 131 12565.65 61.58 54855.65 88888.00 2012-05-10 07:39:10.375 131 12565.65 61.58 54855.65 88888.00 2012-05-10 07:39:10.500 131 12565.67 61.55 54855.65 88888.00 2012-05-10 07:39:10.625 131 12565.73 61.55 54855.68 88888.00 2012-05-10 07:39:10.750 131 12565.73 61.55 54855.68 88888.00 2012-05-10 07:39:10.875 131 12565.65 61.52 54855.68 88888.00 2012-05-10 07:39:11.000 131 12565.67 61.52 54855.68 88888.00 2012-05-10 07:39:11.125 131 12565.65 61.55 54855.70 88888.00 2012-05-10 07:39:11.250 131 12565.62 61.55 54855.72 88888.00 2012-05-10 07:39:11.375 131 12565.70 61.55 54855.72 88888.00 2012-05-10 07:39:11.500 131 12565.70 61.55 54855.75 88888.00 2012-05-10 07:39:11.625 131 12565.67 61.50 54855.75 88888.00 2012-05-10 07:39:11.750 131 12565.73 61.52 54855.78 88888.00 2012-05-10 07:39:11.875 131 12565.77 61.50 54855.78 88888.00 2012-05-10 07:39:12.000 131 12565.73 61.48 54855.78 88888.00 2012-05-10 07:39:12.125 131 12565.67 61.48 54855.75 88888.00 2012-05-10 07:39:12.250 131 12565.65 61.48 54855.75 88888.00 2012-05-10 07:39:12.375 131 12565.67 61.48 54855.78 88888.00 2012-05-10 07:39:12.500 131 12565.67 61.45 54855.80 88888.00 2012-05-10 07:39:12.625 131 12565.67 61.45 54855.82 88888.00 2012-05-10 07:39:12.750 131 12565.62 61.45 54855.85 88888.00 2012-05-10 07:39:12.875 131 12565.60 61.45 54855.85 88888.00 2012-05-10 07:39:13.000 131 12565.58 61.42 54855.82 88888.00 2012-05-10 07:39:13.125 131 12565.55 61.40 54855.82 88888.00 2012-05-10 07:39:13.250 131 12565.55 61.40 54855.82 88888.00 2012-05-10 07:39:13.375 131 12565.55 61.42 54855.85 88888.00 2012-05-10 07:39:13.500 131 12565.55 61.45 54855.85 88888.00 2012-05-10 07:39:13.625 131 12565.58 61.45 54855.88 88888.00 2012-05-10 07:39:13.750 131 12565.60 61.42 54855.90 88888.00 2012-05-10 07:39:13.875 131 12565.58 61.42 54855.90 88888.00 2012-05-10 07:39:14.000 131 12565.58 61.42 54855.85 88888.00 2012-05-10 07:39:14.125 131 12565.60 61.42 54855.90 88888.00 2012-05-10 07:39:14.250 131 12565.50 61.42 54855.95 88888.00 2012-05-10 07:39:14.375 131 12565.45 61.42 54855.93 88888.00 2012-05-10 07:39:14.500 131 12565.45 61.40 54855.95 88888.00 2012-05-10 07:39:14.625 131 12565.52 61.40 54855.97 88888.00 2012-05-10 07:39:14.750 131 12565.50 61.40 54855.95 88888.00 2012-05-10 07:39:14.875 131 12565.50 61.38 54855.93 88888.00 2012-05-10 07:39:15.000 131 12565.52 61.38 54855.93 88888.00 2012-05-10 07:39:15.125 131 12565.52 61.40 54855.97 88888.00 2012-05-10 07:39:15.250 131 12565.45 61.38 54856.00 88888.00 2012-05-10 07:39:15.375 131 12565.52 61.40 54856.00 88888.00 2012-05-10 07:39:15.500 131 12565.58 61.45 54855.97 88888.00 2012-05-10 07:39:15.625 131 12565.55 61.45 54855.97 88888.00 2012-05-10 07:39:15.750 131 12565.55 61.40 54855.97 88888.00 2012-05-10 07:39:15.875 131 12565.50 61.42 54856.00 88888.00 2012-05-10 07:39:16.000 131 12565.48 61.40 54856.00 88888.00 2012-05-10 07:39:16.125 131 12565.50 61.42 54856.03 88888.00 2012-05-10 07:39:16.250 131 12565.45 61.42 54856.03 88888.00 2012-05-10 07:39:16.375 131 12565.45 61.45 54856.03 88888.00 2012-05-10 07:39:16.500 131 12565.48 61.45 54856.03 88888.00 2012-05-10 07:39:16.625 131 12565.48 61.42 54856.03 88888.00 2012-05-10 07:39:16.750 131 12565.45 61.45 54856.05 88888.00 2012-05-10 07:39:16.875 131 12565.50 61.50 54856.05 88888.00 2012-05-10 07:39:17.000 131 12565.45 61.50 54856.05 88888.00 2012-05-10 07:39:17.125 131 12565.42 61.50 54856.10 88888.00 2012-05-10 07:39:17.250 131 12565.42 61.45 54856.05 88888.00 2012-05-10 07:39:17.375 131 12565.45 61.45 54856.07 88888.00 2012-05-10 07:39:17.500 131 12565.48 61.50 54856.10 88888.00 2012-05-10 07:39:17.625 131 12565.38 61.50 54856.12 88888.00 2012-05-10 07:39:17.750 131 12565.20 61.48 54856.10 88888.00 2012-05-10 07:39:17.875 131 12565.20 61.45 54856.10 88888.00 2012-05-10 07:39:18.000 131 12565.23 61.42 54856.10 88888.00 2012-05-10 07:39:18.125 131 12565.20 61.45 54856.12 88888.00 2012-05-10 07:39:18.250 131 12565.23 61.50 54856.15 88888.00 2012-05-10 07:39:18.375 131 12565.20 61.52 54856.15 88888.00 2012-05-10 07:39:18.500 131 12565.17 61.50 54856.15 88888.00 2012-05-10 07:39:18.625 131 12565.20 61.48 54856.15 88888.00 2012-05-10 07:39:18.750 131 12565.17 61.48 54856.15 88888.00 2012-05-10 07:39:18.875 131 12565.15 61.50 54856.18 88888.00 2012-05-10 07:39:19.000 131 12565.15 61.50 54856.15 88888.00 2012-05-10 07:39:19.125 131 12565.12 61.55 54856.20 88888.00 2012-05-10 07:39:19.250 131 12565.10 61.55 54856.22 88888.00 2012-05-10 07:39:19.375 131 12565.12 61.60 54856.22 88888.00 2012-05-10 07:39:19.500 131 12565.12 61.58 54856.20 88888.00 2012-05-10 07:39:19.625 131 12565.10 61.58 54856.18 88888.00 2012-05-10 07:39:19.750 131 12565.10 61.60 54856.15 88888.00 2012-05-10 07:39:19.875 131 12565.10 61.62 54856.20 88888.00 2012-05-10 07:39:20.000 131 12565.10 61.65 54856.22 88888.00 2012-05-10 07:39:20.125 131 12565.12 61.65 54856.22 88888.00 2012-05-10 07:39:20.250 131 12565.02 61.67 54856.20 88888.00 2012-05-10 07:39:20.375 131 12565.00 61.70 54856.22 88888.00 2012-05-10 07:39:20.500 131 12564.98 61.73 54856.22 88888.00 2012-05-10 07:39:20.625 131 12564.95 61.75 54856.25 88888.00 2012-05-10 07:39:20.750 131 12564.98 61.80 54856.28 88888.00 2012-05-10 07:39:20.875 131 12565.00 61.88 54856.32 88888.00 2012-05-10 07:39:21.000 131 12564.98 61.85 54856.30 88888.00 2012-05-10 07:39:21.125 131 12564.90 61.88 54856.30 88888.00 2012-05-10 07:39:21.250 131 12564.85 61.90 54856.28 88888.00 2012-05-10 07:39:21.375 131 12564.85 61.90 54856.28 88888.00 2012-05-10 07:39:21.500 131 12564.83 61.95 54856.30 88888.00 2012-05-10 07:39:21.625 131 12564.77 61.98 54856.32 88888.00 2012-05-10 07:39:21.750 131 12564.80 61.98 54856.30 88888.00 2012-05-10 07:39:21.875 131 12564.77 62.00 54856.32 88888.00 2012-05-10 07:39:22.000 131 12564.70 62.02 54856.32 88888.00 2012-05-10 07:39:22.125 131 12564.70 61.98 54856.38 88888.00 2012-05-10 07:39:22.250 131 12564.62 61.95 54856.38 88888.00 2012-05-10 07:39:22.375 131 12564.60 61.95 54856.35 88888.00 2012-05-10 07:39:22.500 131 12564.60 61.98 54856.38 88888.00 2012-05-10 07:39:22.625 131 12564.52 61.95 54856.38 88888.00 2012-05-10 07:39:22.750 131 12564.50 61.92 54856.40 88888.00 2012-05-10 07:39:22.875 131 12564.52 61.90 54856.40 88888.00 2012-05-10 07:39:23.000 131 12564.48 61.90 54856.40 88888.00 2012-05-10 07:39:23.125 131 12564.40 61.83 54856.40 88888.00 2012-05-10 07:39:23.250 131 12564.33 61.83 54856.45 88888.00 2012-05-10 07:39:23.375 131 12564.38 61.85 54856.45 88888.00 2012-05-10 07:39:23.500 131 12564.30 61.80 54856.43 88888.00 2012-05-10 07:39:23.625 131 12564.20 61.77 54856.43 88888.00 2012-05-10 07:39:23.750 131 12564.17 61.77 54856.50 88888.00 2012-05-10 07:39:23.875 131 12564.15 61.75 54856.53 88888.00 2012-05-10 07:39:24.000 131 12564.10 61.73 54856.53 88888.00 2012-05-10 07:39:24.125 131 12564.02 61.73 54856.53 88888.00 2012-05-10 07:39:24.250 131 12564.05 61.70 54856.57 88888.00 2012-05-10 07:39:24.375 131 12564.10 61.73 54856.55 88888.00 2012-05-10 07:39:24.500 131 12564.08 61.67 54856.57 88888.00 2012-05-10 07:39:24.625 131 12564.00 61.67 54856.57 88888.00 2012-05-10 07:39:24.750 131 12563.95 61.67 54856.55 88888.00 2012-05-10 07:39:24.875 131 12563.92 61.70 54856.55 88888.00 2012-05-10 07:39:25.000 131 12563.90 61.67 54856.55 88888.00 2012-05-10 07:39:25.125 131 12563.92 61.65 54856.55 88888.00 2012-05-10 07:39:25.250 131 12563.90 61.62 54856.57 88888.00 2012-05-10 07:39:25.375 131 12563.92 61.67 54856.62 88888.00 2012-05-10 07:39:25.500 131 12563.88 61.65 54856.62 88888.00 2012-05-10 07:39:25.625 131 12563.85 61.65 54856.60 88888.00 2012-05-10 07:39:25.750 131 12563.75 61.60 54856.62 88888.00 2012-05-10 07:39:25.875 131 12563.70 61.62 54856.60 88888.00 2012-05-10 07:39:26.000 131 12563.67 61.58 54856.60 88888.00 2012-05-10 07:39:26.125 131 12563.60 61.60 54856.65 88888.00 2012-05-10 07:39:26.250 131 12563.58 61.60 54856.68 88888.00 2012-05-10 07:39:26.375 131 12563.58 61.58 54856.65 88888.00 2012-05-10 07:39:26.500 131 12563.52 61.52 54856.65 88888.00 2012-05-10 07:39:26.625 131 12563.50 61.52 54856.68 88888.00 2012-05-10 07:39:26.750 131 12563.48 61.52 54856.70 88888.00 2012-05-10 07:39:26.875 131 12563.42 61.50 54856.72 88888.00 2012-05-10 07:39:27.000 131 12563.38 61.42 54856.72 88888.00 2012-05-10 07:39:27.125 131 12563.35 61.40 54856.72 88888.00 2012-05-10 07:39:27.250 131 12563.27 61.35 54856.70 88888.00 2012-05-10 07:39:27.375 131 12563.25 61.35 54856.70 88888.00 2012-05-10 07:39:27.500 131 12563.30 61.38 54856.75 88888.00 2012-05-10 07:39:27.625 131 12563.27 61.38 54856.78 88888.00 2012-05-10 07:39:27.750 131 12563.23 61.35 54856.72 88888.00 2012-05-10 07:39:27.875 131 12563.25 61.33 54856.78 88888.00 2012-05-10 07:39:28.000 131 12563.20 61.30 54856.75 88888.00 2012-05-10 07:39:28.125 131 12563.12 61.27 54856.72 88888.00 2012-05-10 07:39:28.250 131 12563.08 61.25 54856.72 88888.00 2012-05-10 07:39:28.375 131 12563.10 61.25 54856.75 88888.00 2012-05-10 07:39:28.500 131 12563.17 61.25 54856.75 88888.00 2012-05-10 07:39:28.625 131 12563.23 61.23 54856.75 88888.00 2012-05-10 07:39:28.750 131 12563.17 61.20 54856.75 88888.00 2012-05-10 07:39:28.875 131 12563.15 61.20 54856.78 88888.00 2012-05-10 07:39:29.000 131 12563.15 61.15 54856.72 88888.00 2012-05-10 07:39:29.125 131 12563.17 61.15 54856.75 88888.00 2012-05-10 07:39:29.250 131 12563.15 61.15 54856.80 88888.00 2012-05-10 07:39:29.375 131 12563.17 61.17 54856.80 88888.00 2012-05-10 07:39:29.500 131 12563.20 61.15 54856.80 88888.00 2012-05-10 07:39:29.625 131 12563.20 61.17 54856.80 88888.00 2012-05-10 07:39:29.750 131 12563.23 61.17 54856.82 88888.00 2012-05-10 07:39:29.875 131 12563.25 61.17 54856.82 88888.00 2012-05-10 07:39:30.000 131 12563.20 61.12 54856.80 88888.00 2012-05-10 07:39:30.125 131 12563.17 61.12 54856.80 88888.00 2012-05-10 07:39:30.250 131 12563.12 61.12 54856.80 88888.00 2012-05-10 07:39:30.375 131 12563.17 61.10 54856.80 88888.00 2012-05-10 07:39:30.500 131 12563.05 61.10 54856.82 88888.00 2012-05-10 07:39:30.625 131 12563.08 61.10 54856.80 88888.00 2012-05-10 07:39:30.750 131 12563.10 61.10 54856.80 88888.00 2012-05-10 07:39:30.875 131 12563.02 61.10 54856.80 88888.00 2012-05-10 07:39:31.000 131 12563.00 61.08 54856.80 88888.00 2012-05-10 07:39:31.125 131 12563.02 61.10 54856.82 88888.00 2012-05-10 07:39:31.250 131 12562.98 61.12 54856.82 88888.00 2012-05-10 07:39:31.375 131 12563.05 61.12 54856.82 88888.00 2012-05-10 07:39:31.500 131 12563.02 61.10 54856.82 88888.00 2012-05-10 07:39:31.625 131 12562.98 61.15 54856.85 88888.00 2012-05-10 07:39:31.750 131 12563.00 61.17 54856.88 88888.00 2012-05-10 07:39:31.875 131 12562.98 61.17 54856.82 88888.00 2012-05-10 07:39:32.000 131 12562.98 61.17 54856.82 88888.00 2012-05-10 07:39:32.125 131 12562.95 61.17 54856.85 88888.00 2012-05-10 07:39:32.250 131 12562.92 61.17 54856.88 88888.00 2012-05-10 07:39:32.375 131 12562.95 61.20 54856.82 88888.00 2012-05-10 07:39:32.500 131 12562.95 61.20 54856.85 88888.00 2012-05-10 07:39:32.625 131 12562.95 61.17 54856.85 88888.00 2012-05-10 07:39:32.750 131 12562.98 61.17 54856.85 88888.00 2012-05-10 07:39:32.875 131 12563.00 61.15 54856.88 88888.00 2012-05-10 07:39:33.000 131 12562.98 61.12 54856.88 88888.00 2012-05-10 07:39:33.125 131 12562.98 61.12 54856.90 88888.00 2012-05-10 07:39:33.250 131 12562.98 61.12 54856.88 88888.00 2012-05-10 07:39:33.375 131 12562.92 61.12 54856.90 88888.00 2012-05-10 07:39:33.500 131 12562.88 61.15 54856.93 88888.00 2012-05-10 07:39:33.625 131 12562.88 61.10 54856.90 88888.00 2012-05-10 07:39:33.750 131 12562.85 61.08 54856.90 88888.00 2012-05-10 07:39:33.875 131 12562.88 61.10 54856.93 88888.00 2012-05-10 07:39:34.000 131 12562.88 61.10 54856.90 88888.00 2012-05-10 07:39:34.125 131 12562.80 61.02 54856.93 88888.00 2012-05-10 07:39:34.250 131 12562.73 61.02 54856.93 88888.00 2012-05-10 07:39:34.375 131 12562.80 61.05 54856.93 88888.00 2012-05-10 07:39:34.500 131 12562.85 61.05 54856.93 88888.00 2012-05-10 07:39:34.625 131 12562.80 61.02 54856.95 88888.00 2012-05-10 07:39:34.750 131 12562.70 61.00 54856.97 88888.00 2012-05-10 07:39:34.875 131 12562.65 61.00 54857.00 88888.00 2012-05-10 07:39:35.000 131 12562.65 61.00 54856.95 88888.00 2012-05-10 07:39:35.125 131 12562.65 61.02 54857.00 88888.00 2012-05-10 07:39:35.250 131 12562.60 60.98 54857.03 88888.00 2012-05-10 07:39:35.375 131 12562.58 60.95 54857.03 88888.00 2012-05-10 07:39:35.500 131 12562.52 60.95 54857.00 88888.00 2012-05-10 07:39:35.625 131 12562.50 60.98 54857.00 88888.00 2012-05-10 07:39:35.750 131 12562.48 60.95 54856.97 88888.00 2012-05-10 07:39:35.875 131 12562.48 60.95 54857.03 88888.00 2012-05-10 07:39:36.000 131 12562.50 60.95 54857.03 88888.00 2012-05-10 07:39:36.125 131 12562.58 60.95 54857.03 88888.00 2012-05-10 07:39:36.250 131 12562.52 60.92 54857.00 88888.00 2012-05-10 07:39:36.375 131 12562.55 60.90 54856.97 88888.00 2012-05-10 07:39:36.500 131 12562.55 60.95 54856.97 88888.00 2012-05-10 07:39:36.625 131 12562.52 60.95 54856.97 88888.00 2012-05-10 07:39:36.750 131 12562.52 60.95 54857.00 88888.00 2012-05-10 07:39:36.875 131 12562.55 60.98 54857.00 88888.00 2012-05-10 07:39:37.000 131 12562.52 61.00 54857.03 88888.00 2012-05-10 07:39:37.125 131 12562.60 61.02 54857.05 88888.00 2012-05-10 07:39:37.250 131 12562.58 61.08 54857.05 88888.00 2012-05-10 07:39:37.375 131 12562.58 61.08 54857.03 88888.00 2012-05-10 07:39:37.500 131 12562.48 61.08 54857.03 88888.00 2012-05-10 07:39:37.625 131 12562.50 61.10 54857.03 88888.00 2012-05-10 07:39:37.750 131 12562.55 61.12 54857.03 88888.00 2012-05-10 07:39:37.875 131 12562.52 61.15 54857.03 88888.00 2012-05-10 07:39:38.000 131 12562.48 61.15 54857.03 88888.00 2012-05-10 07:39:38.125 131 12562.50 61.17 54857.07 88888.00 2012-05-10 07:39:38.250 131 12562.45 61.17 54857.07 88888.00 2012-05-10 07:39:38.375 131 12562.42 61.17 54857.12 88888.00 2012-05-10 07:39:38.500 131 12562.38 61.15 54857.07 88888.00 2012-05-10 07:39:38.625 131 12562.33 61.15 54857.03 88888.00 2012-05-10 07:39:38.750 131 12562.27 61.17 54857.05 88888.00 2012-05-10 07:39:38.875 131 12562.30 61.17 54857.07 88888.00 2012-05-10 07:39:39.000 131 12562.33 61.20 54857.10 88888.00 2012-05-10 07:39:39.125 131 12562.25 61.17 54857.07 88888.00 2012-05-10 07:39:39.250 131 12562.15 61.15 54857.10 88888.00 2012-05-10 07:39:39.375 131 12562.15 61.15 54857.10 88888.00 2012-05-10 07:39:39.500 131 12562.08 61.10 54857.10 88888.00 2012-05-10 07:39:39.625 131 12562.00 61.10 54857.12 88888.00 2012-05-10 07:39:39.750 131 12562.02 61.10 54857.12 88888.00 2012-05-10 07:39:39.875 131 12562.02 61.05 54857.10 88888.00 2012-05-10 07:39:40.000 131 12561.98 61.08 54857.07 88888.00 2012-05-10 07:39:40.125 131 12562.00 61.08 54857.10 88888.00 2012-05-10 07:39:40.250 131 12562.00 61.00 54857.10 88888.00 2012-05-10 07:39:40.375 131 12562.00 61.02 54857.07 88888.00 2012-05-10 07:39:40.500 131 12562.00 61.02 54857.07 88888.00 2012-05-10 07:39:40.625 131 12562.02 61.00 54857.12 88888.00 2012-05-10 07:39:40.750 131 12561.95 60.98 54857.12 88888.00 2012-05-10 07:39:40.875 131 12561.92 60.95 54857.12 88888.00 2012-05-10 07:39:41.000 131 12561.90 60.90 54857.10 88888.00 2012-05-10 07:39:41.125 131 12561.92 60.92 54857.12 88888.00 2012-05-10 07:39:41.250 131 12561.85 60.90 54857.12 88888.00 2012-05-10 07:39:41.375 131 12561.88 60.88 54857.12 88888.00 2012-05-10 07:39:41.500 131 12561.83 60.88 54857.12 88888.00 2012-05-10 07:39:41.625 131 12561.85 60.90 54857.15 88888.00 2012-05-10 07:39:41.750 131 12561.90 60.90 54857.18 88888.00 2012-05-10 07:39:41.875 131 12561.85 60.90 54857.18 88888.00 2012-05-10 07:39:42.000 131 12561.75 60.88 54857.15 88888.00 2012-05-10 07:39:42.125 131 12561.73 60.88 54857.18 88888.00 2012-05-10 07:39:42.250 131 12561.70 60.88 54857.18 88888.00 2012-05-10 07:39:42.375 131 12561.70 60.90 54857.18 88888.00 2012-05-10 07:39:42.500 131 12561.70 60.90 54857.20 88888.00 2012-05-10 07:39:42.625 131 12561.70 60.90 54857.20 88888.00 2012-05-10 07:39:42.750 131 12561.73 60.88 54857.20 88888.00 2012-05-10 07:39:42.875 131 12561.67 60.85 54857.20 88888.00 2012-05-10 07:39:43.000 131 12561.67 60.88 54857.20 88888.00 2012-05-10 07:39:43.125 131 12561.65 60.88 54857.25 88888.00 2012-05-10 07:39:43.250 131 12561.62 60.83 54857.25 88888.00 2012-05-10 07:39:43.375 131 12561.58 60.83 54857.22 88888.00 2012-05-10 07:39:43.500 131 12561.50 60.83 54857.20 88888.00 2012-05-10 07:39:43.625 131 12561.48 60.83 54857.22 88888.00 2012-05-10 07:39:43.750 131 12561.40 60.83 54857.22 88888.00 2012-05-10 07:39:43.875 131 12561.45 60.77 54857.20 88888.00 2012-05-10 07:39:44.000 131 12561.45 60.80 54857.20 88888.00 2012-05-10 07:39:44.125 131 12561.35 60.83 54857.25 88888.00 2012-05-10 07:39:44.250 131 12561.27 60.80 54857.25 88888.00 2012-05-10 07:39:44.375 131 12561.33 60.83 54857.22 88888.00 2012-05-10 07:39:44.500 131 12561.33 60.80 54857.25 88888.00 2012-05-10 07:39:44.625 131 12561.30 60.80 54857.28 88888.00 2012-05-10 07:39:44.750 131 12561.30 60.80 54857.30 88888.00 2012-05-10 07:39:44.875 131 12561.23 60.77 54857.28 88888.00 2012-05-10 07:39:45.000 131 12561.17 60.73 54857.22 88888.00 2012-05-10 07:39:45.125 131 12561.20 60.77 54857.25 88888.00 2012-05-10 07:39:45.250 131 12561.33 60.77 54857.28 88888.00 2012-05-10 07:39:45.375 131 12561.35 60.80 54857.28 88888.00 2012-05-10 07:39:45.500 131 12561.23 60.80 54857.28 88888.00 2012-05-10 07:39:45.625 131 12561.23 60.80 54857.30 88888.00 2012-05-10 07:39:45.750 131 12561.25 60.83 54857.30 88888.00 2012-05-10 07:39:45.875 131 12561.17 60.80 54857.30 88888.00 2012-05-10 07:39:46.000 131 12561.20 60.80 54857.28 88888.00 2012-05-10 07:39:46.125 131 12561.20 60.83 54857.28 88888.00 2012-05-10 07:39:46.250 131 12561.10 60.77 54857.25 88888.00 2012-05-10 07:39:46.375 131 12561.08 60.77 54857.28 88888.00 2012-05-10 07:39:46.500 131 12561.02 60.80 54857.30 88888.00 2012-05-10 07:39:46.625 131 12560.98 60.80 54857.28 88888.00 2012-05-10 07:39:46.750 131 12561.05 60.80 54857.28 88888.00 2012-05-10 07:39:46.875 131 12560.98 60.75 54857.30 88888.00 2012-05-10 07:39:47.000 131 12560.92 60.73 54857.28 88888.00 2012-05-10 07:39:47.125 131 12560.88 60.75 54857.32 88888.00 2012-05-10 07:39:47.250 131 12560.83 60.73 54857.32 88888.00 2012-05-10 07:39:47.375 131 12560.83 60.70 54857.32 88888.00 2012-05-10 07:39:47.500 131 12560.77 60.70 54857.35 88888.00 2012-05-10 07:39:47.625 131 12560.77 60.70 54857.32 88888.00 2012-05-10 07:39:47.750 131 12560.77 60.67 54857.30 88888.00 2012-05-10 07:39:47.875 131 12560.77 60.65 54857.35 88888.00 2012-05-10 07:39:48.000 131 12560.70 60.62 54857.35 88888.00 2012-05-10 07:39:48.125 131 12560.62 60.62 54857.38 88888.00 2012-05-10 07:39:48.250 131 12560.55 60.60 54857.38 88888.00 2012-05-10 07:39:48.375 131 12560.60 60.60 54857.35 88888.00 2012-05-10 07:39:48.500 131 12560.65 60.65 54857.38 88888.00 2012-05-10 07:39:48.625 131 12560.58 60.62 54857.32 88888.00 2012-05-10 07:39:48.750 131 12560.52 60.58 54857.38 88888.00 2012-05-10 07:39:48.875 131 12560.55 60.58 54857.35 88888.00 2012-05-10 07:39:49.000 131 12560.50 60.58 54857.38 88888.00 2012-05-10 07:39:49.125 131 12560.48 60.55 54857.38 88888.00 2012-05-10 07:39:49.250 131 12560.45 60.55 54857.38 88888.00 2012-05-10 07:39:49.375 131 12560.48 60.58 54857.35 88888.00 2012-05-10 07:39:49.500 131 12560.42 60.55 54857.35 88888.00 2012-05-10 07:39:49.625 131 12560.40 60.55 54857.38 88888.00 2012-05-10 07:39:49.750 131 12560.33 60.55 54857.40 88888.00 2012-05-10 07:39:49.875 131 12560.27 60.55 54857.38 88888.00 2012-05-10 07:39:50.000 131 12560.27 60.52 54857.32 88888.00 2012-05-10 07:39:50.125 131 12560.27 60.55 54857.35 88888.00 2012-05-10 07:39:50.250 131 12560.23 60.55 54857.38 88888.00 2012-05-10 07:39:50.375 131 12560.15 60.55 54857.35 88888.00 2012-05-10 07:39:50.500 131 12560.08 60.52 54857.38 88888.00 2012-05-10 07:39:50.625 131 12560.05 60.55 54857.38 88888.00 2012-05-10 07:39:50.750 131 12560.02 60.55 54857.40 88888.00 2012-05-10 07:39:50.875 131 12559.98 60.50 54857.38 88888.00 2012-05-10 07:39:51.000 131 12559.98 60.50 54857.38 88888.00 2012-05-10 07:39:51.125 131 12560.05 60.50 54857.40 88888.00 2012-05-10 07:39:51.250 131 12560.02 60.50 54857.45 88888.00 2012-05-10 07:39:51.375 131 12560.00 60.50 54857.43 88888.00 2012-05-10 07:39:51.500 131 12559.98 60.50 54857.43 88888.00 2012-05-10 07:39:51.625 131 12559.92 60.50 54857.43 88888.00 2012-05-10 07:39:51.750 131 12559.90 60.48 54857.43 88888.00 2012-05-10 07:39:51.875 131 12559.80 60.45 54857.43 88888.00 2012-05-10 07:39:52.000 131 12559.77 60.42 54857.38 88888.00 2012-05-10 07:39:52.125 131 12559.80 60.45 54857.43 88888.00 2012-05-10 07:39:52.250 131 12559.83 60.40 54857.43 88888.00 2012-05-10 07:39:52.375 131 12559.77 60.40 54857.45 88888.00 2012-05-10 07:39:52.500 131 12559.67 60.40 54857.45 88888.00 2012-05-10 07:39:52.625 131 12559.70 60.40 54857.45 88888.00 2012-05-10 07:39:52.750 131 12559.70 60.38 54857.45 88888.00 2012-05-10 07:39:52.875 131 12559.73 60.35 54857.45 88888.00 2012-05-10 07:39:53.000 131 12559.67 60.33 54857.45 88888.00 2012-05-10 07:39:53.125 131 12559.62 60.35 54857.45 88888.00 2012-05-10 07:39:53.250 131 12559.60 60.30 54857.43 88888.00 2012-05-10 07:39:53.375 131 12559.52 60.30 54857.43 88888.00 2012-05-10 07:39:53.500 131 12559.60 60.30 54857.45 88888.00 2012-05-10 07:39:53.625 131 12559.62 60.33 54857.45 88888.00 2012-05-10 07:39:53.750 131 12559.60 60.25 54857.47 88888.00 2012-05-10 07:39:53.875 131 12559.55 60.25 54857.47 88888.00 2012-05-10 07:39:54.000 131 12559.50 60.27 54857.45 88888.00 2012-05-10 07:39:54.125 131 12559.50 60.27 54857.47 88888.00 2012-05-10 07:39:54.250 131 12559.48 60.20 54857.45 88888.00 2012-05-10 07:39:54.375 131 12559.48 60.20 54857.45 88888.00 2012-05-10 07:39:54.500 131 12559.45 60.20 54857.47 88888.00 2012-05-10 07:39:54.625 131 12559.40 60.25 54857.45 88888.00 2012-05-10 07:39:54.750 131 12559.33 60.23 54857.47 88888.00 2012-05-10 07:39:54.875 131 12559.30 60.17 54857.45 88888.00 2012-05-10 07:39:55.000 131 12559.30 60.15 54857.43 88888.00 2012-05-10 07:39:55.125 131 12559.30 60.17 54857.47 88888.00 2012-05-10 07:39:55.250 131 12559.30 60.15 54857.45 88888.00 2012-05-10 07:39:55.375 131 12559.33 60.15 54857.43 88888.00 2012-05-10 07:39:55.500 131 12559.27 60.12 54857.45 88888.00 2012-05-10 07:39:55.625 131 12559.30 60.10 54857.45 88888.00 2012-05-10 07:39:55.750 131 12559.25 60.10 54857.45 88888.00 2012-05-10 07:39:55.875 131 12559.20 60.10 54857.50 88888.00 2012-05-10 07:39:56.000 131 12559.17 60.08 54857.47 88888.00 2012-05-10 07:39:56.125 131 12559.23 60.05 54857.47 88888.00 2012-05-10 07:39:56.250 131 12559.20 60.05 54857.47 88888.00 2012-05-10 07:39:56.375 131 12559.20 60.08 54857.47 88888.00 2012-05-10 07:39:56.500 131 12559.23 60.08 54857.47 88888.00 2012-05-10 07:39:56.625 131 12559.23 60.08 54857.50 88888.00 2012-05-10 07:39:56.750 131 12559.12 60.08 54857.50 88888.00 2012-05-10 07:39:56.875 131 12559.10 60.08 54857.47 88888.00 2012-05-10 07:39:57.000 131 12559.15 60.10 54857.45 88888.00 2012-05-10 07:39:57.125 131 12559.17 60.10 54857.47 88888.00 2012-05-10 07:39:57.250 131 12559.12 60.05 54857.47 88888.00 2012-05-10 07:39:57.375 131 12559.08 60.02 54857.47 88888.00 2012-05-10 07:39:57.500 131 12559.10 60.08 54857.47 88888.00 2012-05-10 07:39:57.625 131 12559.10 60.08 54857.47 88888.00 2012-05-10 07:39:57.750 131 12559.10 60.08 54857.47 88888.00 2012-05-10 07:39:57.875 131 12559.05 60.12 54857.45 88888.00 2012-05-10 07:39:58.000 131 12559.00 60.12 54857.45 88888.00 2012-05-10 07:39:58.125 131 12559.00 60.10 54857.45 88888.00 2012-05-10 07:39:58.250 131 12559.00 60.12 54857.47 88888.00 2012-05-10 07:39:58.375 131 12559.05 60.12 54857.47 88888.00 2012-05-10 07:39:58.500 131 12559.00 60.17 54857.43 88888.00 2012-05-10 07:39:58.625 131 12558.88 60.17 54857.45 88888.00 2012-05-10 07:39:58.750 131 12558.92 60.23 54857.47 88888.00 2012-05-10 07:39:58.875 131 12559.00 60.20 54857.47 88888.00 2012-05-10 07:39:59.000 131 12559.02 60.15 54857.43 88888.00 2012-05-10 07:39:59.125 131 12558.92 60.15 54857.45 88888.00 2012-05-10 07:39:59.250 131 12558.83 60.17 54857.47 88888.00 2012-05-10 07:39:59.375 131 12558.80 60.20 54857.47 88888.00 2012-05-10 07:39:59.500 131 12558.80 60.17 54857.47 88888.00 2012-05-10 07:39:59.625 131 12558.83 60.15 54857.50 88888.00 2012-05-10 07:39:59.750 131 12558.83 60.17 54857.53 88888.00 2012-05-10 07:39:59.875 131 12558.77 60.15 54857.50 88888.00 2012-05-10 07:40:00.000 131 12558.75 60.10 54857.43 88888.00 2012-05-10 07:40:00.125 131 12558.70 60.08 54857.43 88888.00 2012-05-10 07:40:00.250 131 12558.60 60.08 54857.45 88888.00 2012-05-10 07:40:00.375 131 12558.62 60.10 54857.45 88888.00 2012-05-10 07:40:00.500 131 12558.60 60.10 54857.45 88888.00 2012-05-10 07:40:00.625 131 12558.62 60.10 54857.47 88888.00 2012-05-10 07:40:00.750 131 12558.52 60.08 54857.47 88888.00 2012-05-10 07:40:00.875 131 12558.52 60.05 54857.50 88888.00 2012-05-10 07:40:01.000 131 12558.50 60.08 54857.45 88888.00 2012-05-10 07:40:01.125 131 12558.45 60.08 54857.45 88888.00 2012-05-10 07:40:01.250 131 12558.42 60.10 54857.47 88888.00 2012-05-10 07:40:01.375 131 12558.42 60.10 54857.47 88888.00 2012-05-10 07:40:01.500 131 12558.45 60.10 54857.45 88888.00 2012-05-10 07:40:01.625 131 12558.45 60.08 54857.45 88888.00 2012-05-10 07:40:01.750 131 12558.38 60.10 54857.45 88888.00 2012-05-10 07:40:01.875 131 12558.27 60.10 54857.45 88888.00 2012-05-10 07:40:02.000 131 12558.27 60.08 54857.43 88888.00 2012-05-10 07:40:02.125 131 12558.33 60.08 54857.50 88888.00 2012-05-10 07:40:02.250 131 12558.23 60.10 54857.53 88888.00 2012-05-10 07:40:02.375 131 12558.20 60.08 54857.50 88888.00 2012-05-10 07:40:02.500 131 12558.17 60.10 54857.47 88888.00 2012-05-10 07:40:02.625 131 12558.15 60.08 54857.47 88888.00 2012-05-10 07:40:02.750 131 12558.15 60.02 54857.50 88888.00 2012-05-10 07:40:02.875 131 12558.15 60.02 54857.50 88888.00 2012-05-10 07:40:03.000 131 12558.10 60.02 54857.50 88888.00 2012-05-10 07:40:03.125 131 12557.98 60.02 54857.53 88888.00 2012-05-10 07:40:03.250 131 12557.92 60.00 54857.53 88888.00 2012-05-10 07:40:03.375 131 12557.95 60.00 54857.53 88888.00 2012-05-10 07:40:03.500 131 12557.88 59.98 54857.53 88888.00 2012-05-10 07:40:03.625 131 12557.77 59.95 54857.53 88888.00 2012-05-10 07:40:03.750 131 12557.77 59.95 54857.55 88888.00 2012-05-10 07:40:03.875 131 12557.75 59.92 54857.53 88888.00 2012-05-10 07:40:04.000 131 12557.67 59.88 54857.50 88888.00 2012-05-10 07:40:04.125 131 12557.62 59.85 54857.50 88888.00 2012-05-10 07:40:04.250 131 12557.58 59.80 54857.50 88888.00 2012-05-10 07:40:04.375 131 12557.58 59.77 54857.53 88888.00 2012-05-10 07:40:04.500 131 12557.58 59.75 54857.53 88888.00 2012-05-10 07:40:04.625 131 12557.55 59.73 54857.53 88888.00 2012-05-10 07:40:04.750 131 12557.50 59.73 54857.53 88888.00 2012-05-10 07:40:04.875 131 12557.45 59.67 54857.53 88888.00 2012-05-10 07:40:05.000 131 12557.45 59.67 54857.47 88888.00 2012-05-10 07:40:05.125 131 12557.45 59.67 54857.47 88888.00 2012-05-10 07:40:05.250 131 12557.42 59.65 54857.50 88888.00 2012-05-10 07:40:05.375 131 12557.48 59.70 54857.55 88888.00 2012-05-10 07:40:05.500 131 12557.45 59.73 54857.53 88888.00 2012-05-10 07:40:05.625 131 12557.45 59.70 54857.50 88888.00 2012-05-10 07:40:05.750 131 12557.40 59.67 54857.50 88888.00 2012-05-10 07:40:05.875 131 12557.38 59.65 54857.53 88888.00 2012-05-10 07:40:06.000 131 12557.30 59.62 54857.50 88888.00 2012-05-10 07:40:06.125 131 12557.33 59.65 54857.50 88888.00 2012-05-10 07:40:06.250 131 12557.30 59.65 54857.50 88888.00 2012-05-10 07:40:06.375 131 12557.38 59.70 54857.53 88888.00 2012-05-10 07:40:06.500 131 12557.33 59.73 54857.53 88888.00 2012-05-10 07:40:06.625 131 12557.30 59.67 54857.53 88888.00 2012-05-10 07:40:06.750 131 12557.30 59.67 54857.53 88888.00 2012-05-10 07:40:06.875 131 12557.30 59.65 54857.50 88888.00 2012-05-10 07:40:07.000 131 12557.25 59.62 54857.50 88888.00 2012-05-10 07:40:07.125 131 12557.23 59.67 54857.53 88888.00 2012-05-10 07:40:07.250 131 12557.23 59.70 54857.53 88888.00 2012-05-10 07:40:07.375 131 12557.27 59.73 54857.50 88888.00 2012-05-10 07:40:07.500 131 12557.33 59.75 54857.50 88888.00 2012-05-10 07:40:07.625 131 12557.25 59.77 54857.50 88888.00 2012-05-10 07:40:07.750 131 12557.27 59.75 54857.50 88888.00 2012-05-10 07:40:07.875 131 12557.27 59.73 54857.50 88888.00 2012-05-10 07:40:08.000 131 12557.23 59.73 54857.47 88888.00 2012-05-10 07:40:08.125 131 12557.20 59.75 54857.50 88888.00 2012-05-10 07:40:08.250 131 12557.23 59.77 54857.53 88888.00 2012-05-10 07:40:08.375 131 12557.17 59.77 54857.55 88888.00 2012-05-10 07:40:08.500 131 12557.15 59.80 54857.53 88888.00 2012-05-10 07:40:08.625 131 12557.20 59.80 54857.50 88888.00 2012-05-10 07:40:08.750 131 12557.20 59.77 54857.53 88888.00 2012-05-10 07:40:08.875 131 12557.08 59.75 54857.50 88888.00 2012-05-10 07:40:09.000 131 12556.95 59.73 54857.53 88888.00 2012-05-10 07:40:09.125 131 12556.90 59.75 54857.50 88888.00 2012-05-10 07:40:09.250 131 12556.92 59.73 54857.53 88888.00 2012-05-10 07:40:09.375 131 12556.95 59.77 54857.53 88888.00 2012-05-10 07:40:09.500 131 12556.95 59.77 54857.50 88888.00 2012-05-10 07:40:09.625 131 12556.95 59.73 54857.53 88888.00 2012-05-10 07:40:09.750 131 12556.88 59.70 54857.47 88888.00 2012-05-10 07:40:09.875 131 12556.85 59.70 54857.45 88888.00 2012-05-10 07:40:10.000 131 12556.80 59.70 54857.43 88888.00 2012-05-10 07:40:10.125 131 12556.75 59.70 54857.47 88888.00 2012-05-10 07:40:10.250 131 12556.65 59.67 54857.50 88888.00 2012-05-10 07:40:10.375 131 12556.67 59.62 54857.50 88888.00 2012-05-10 07:40:10.500 131 12556.62 59.62 54857.50 88888.00 2012-05-10 07:40:10.625 131 12556.55 59.52 54857.47 88888.00 2012-05-10 07:40:10.750 131 12556.45 59.50 54857.45 88888.00 2012-05-10 07:40:10.875 131 12556.38 59.50 54857.47 88888.00 2012-05-10 07:40:11.000 131 12556.35 59.52 54857.45 88888.00 2012-05-10 07:40:11.125 131 12556.33 59.50 54857.50 88888.00 2012-05-10 07:40:11.250 131 12556.20 59.45 54857.50 88888.00 2012-05-10 07:40:11.375 131 12556.17 59.42 54857.53 88888.00 2012-05-10 07:40:11.500 131 12556.17 59.42 54857.53 88888.00 2012-05-10 07:40:11.625 131 12556.17 59.38 54857.53 88888.00 2012-05-10 07:40:11.750 131 12556.12 59.38 54857.50 88888.00 2012-05-10 07:40:11.875 131 12556.05 59.30 54857.53 88888.00 2012-05-10 07:40:12.000 131 12556.02 59.25 54857.47 88888.00 2012-05-10 07:40:12.125 131 12556.00 59.25 54857.53 88888.00 2012-05-10 07:40:12.250 131 12555.90 59.23 54857.53 88888.00 2012-05-10 07:40:12.375 131 12555.90 59.25 54857.55 88888.00 2012-05-10 07:40:12.500 131 12555.90 59.23 54857.55 88888.00 2012-05-10 07:40:12.625 131 12555.90 59.20 54857.55 88888.00 2012-05-10 07:40:12.750 131 12555.85 59.17 54857.55 88888.00 2012-05-10 07:40:12.875 131 12555.83 59.15 54857.53 88888.00 2012-05-10 07:40:13.000 131 12555.80 59.10 54857.50 88888.00 2012-05-10 07:40:13.125 131 12555.75 59.08 54857.53 88888.00 2012-05-10 07:40:13.250 131 12555.70 59.08 54857.55 88888.00 2012-05-10 07:40:13.375 131 12555.75 59.08 54857.55 88888.00 2012-05-10 07:40:13.500 131 12555.80 59.08 54857.53 88888.00 2012-05-10 07:40:13.625 131 12555.75 59.02 54857.55 88888.00 2012-05-10 07:40:13.750 131 12555.67 59.05 54857.55 88888.00 2012-05-10 07:40:13.875 131 12555.65 59.02 54857.53 88888.00 2012-05-10 07:40:14.000 131 12555.60 59.05 54857.55 88888.00 2012-05-10 07:40:14.125 131 12555.60 59.02 54857.55 88888.00 2012-05-10 07:40:14.250 131 12555.55 58.98 54857.53 88888.00 2012-05-10 07:40:14.375 131 12555.60 59.00 54857.53 88888.00 2012-05-10 07:40:14.500 131 12555.58 58.98 54857.47 88888.00 2012-05-10 07:40:14.625 131 12555.52 58.98 54857.50 88888.00 2012-05-10 07:40:14.750 131 12555.48 59.00 54857.50 88888.00 2012-05-10 07:40:14.875 131 12555.40 59.00 54857.47 88888.00 2012-05-10 07:40:15.000 131 12555.42 59.00 54857.45 88888.00 2012-05-10 07:40:15.125 131 12555.52 59.02 54857.50 88888.00 2012-05-10 07:40:15.250 131 12555.52 59.08 54857.50 88888.00 2012-05-10 07:40:15.375 131 12555.45 59.10 54857.50 88888.00 2012-05-10 07:40:15.500 131 12555.38 59.08 54857.45 88888.00 2012-05-10 07:40:15.625 131 12555.42 59.08 54857.43 88888.00 2012-05-10 07:40:15.750 131 12555.45 59.12 54857.45 88888.00 2012-05-10 07:40:15.875 131 12555.48 59.15 54857.45 88888.00 2012-05-10 07:40:16.000 131 12555.45 59.12 54857.40 88888.00 2012-05-10 07:40:16.125 131 12555.45 59.15 54857.43 88888.00 2012-05-10 07:40:16.250 131 12555.45 59.23 54857.45 88888.00 2012-05-10 07:40:16.375 131 12555.45 59.30 54857.47 88888.00 2012-05-10 07:40:16.500 131 12555.50 59.33 54857.43 88888.00 2012-05-10 07:40:16.625 131 12555.55 59.35 54857.40 88888.00 2012-05-10 07:40:16.750 131 12555.58 59.40 54857.40 88888.00 2012-05-10 07:40:16.875 131 12555.60 59.48 54857.40 88888.00 2012-05-10 07:40:17.000 131 12555.55 59.50 54857.32 88888.00 2012-05-10 07:40:17.125 131 12555.48 59.52 54857.35 88888.00 2012-05-10 07:40:17.250 131 12555.48 59.60 54857.38 88888.00 2012-05-10 07:40:17.375 131 12555.58 59.67 54857.32 88888.00 2012-05-10 07:40:17.500 131 12555.60 59.75 54857.38 88888.00 2012-05-10 07:40:17.625 131 12555.62 59.80 54857.40 88888.00 2012-05-10 07:40:17.750 131 12555.60 59.83 54857.38 88888.00 2012-05-10 07:40:17.875 131 12555.52 59.83 54857.38 88888.00 2012-05-10 07:40:18.000 131 12555.45 59.88 54857.38 88888.00 2012-05-10 07:40:18.125 131 12555.40 59.90 54857.40 88888.00 2012-05-10 07:40:18.250 131 12555.42 59.92 54857.35 88888.00 2012-05-10 07:40:18.375 131 12555.48 59.92 54857.32 88888.00 2012-05-10 07:40:18.500 131 12555.48 59.95 54857.30 88888.00 2012-05-10 07:40:18.625 131 12555.48 60.02 54857.32 88888.00 2012-05-10 07:40:18.750 131 12555.45 60.02 54857.32 88888.00 2012-05-10 07:40:18.875 131 12555.33 60.05 54857.32 88888.00 2012-05-10 07:40:19.000 131 12555.25 60.08 54857.32 88888.00 2012-05-10 07:40:19.125 131 12555.23 60.08 54857.30 88888.00 2012-05-10 07:40:19.250 131 12555.25 60.08 54857.28 88888.00 2012-05-10 07:40:19.375 131 12555.30 60.10 54857.28 88888.00 2012-05-10 07:40:19.500 131 12555.27 60.15 54857.30 88888.00 2012-05-10 07:40:19.625 131 12555.23 60.15 54857.30 88888.00 2012-05-10 07:40:19.750 131 12555.10 60.12 54857.30 88888.00 2012-05-10 07:40:19.875 131 12555.02 60.12 54857.32 88888.00 2012-05-10 07:40:20.000 131 12555.00 60.12 54857.28 88888.00 2012-05-10 07:40:20.125 131 12554.98 60.12 54857.28 88888.00 2012-05-10 07:40:20.250 131 12554.98 60.12 54857.25 88888.00 2012-05-10 07:40:20.375 131 12554.95 60.12 54857.25 88888.00 2012-05-10 07:40:20.500 131 12554.90 60.08 54857.25 88888.00 2012-05-10 07:40:20.625 131 12554.80 60.05 54857.22 88888.00 2012-05-10 07:40:20.750 131 12554.70 60.02 54857.22 88888.00 2012-05-10 07:40:20.875 131 12554.80 60.05 54857.25 88888.00 2012-05-10 07:40:21.000 131 12554.75 60.10 54857.28 88888.00 2012-05-10 07:40:21.125 131 12554.65 60.12 54857.28 88888.00 2012-05-10 07:40:21.250 131 12554.60 60.12 54857.28 88888.00 2012-05-10 07:40:21.375 131 12554.58 60.12 54857.22 88888.00 2012-05-10 07:40:21.500 131 12554.52 60.12 54857.25 88888.00 2012-05-10 07:40:21.625 131 12554.50 60.08 54857.25 88888.00 2012-05-10 07:40:21.750 131 12554.48 60.08 54857.22 88888.00 2012-05-10 07:40:21.875 131 12554.52 60.10 54857.28 88888.00 2012-05-10 07:40:22.000 131 12554.48 60.08 54857.25 88888.00 2012-05-10 07:40:22.125 131 12554.40 60.12 54857.25 88888.00 2012-05-10 07:40:22.250 131 12554.33 60.12 54857.25 88888.00 2012-05-10 07:40:22.375 131 12554.35 60.15 54857.22 88888.00 2012-05-10 07:40:22.500 131 12554.38 60.15 54857.22 88888.00 2012-05-10 07:40:22.625 131 12554.40 60.17 54857.22 88888.00 2012-05-10 07:40:22.750 131 12554.45 60.17 54857.22 88888.00 2012-05-10 07:40:22.875 131 12554.40 60.17 54857.20 88888.00 2012-05-10 07:40:23.000 131 12554.33 60.15 54857.15 88888.00 2012-05-10 07:40:23.125 131 12554.30 60.20 54857.20 88888.00 2012-05-10 07:40:23.250 131 12554.25 60.27 54857.20 88888.00 2012-05-10 07:40:23.375 131 12554.17 60.27 54857.20 88888.00 2012-05-10 07:40:23.500 131 12554.15 60.25 54857.20 88888.00 2012-05-10 07:40:23.625 131 12554.15 60.27 54857.18 88888.00 2012-05-10 07:40:23.750 131 12554.20 60.30 54857.20 88888.00 2012-05-10 07:40:23.875 131 12554.20 60.30 54857.15 88888.00 2012-05-10 07:40:24.000 131 12554.12 60.33 54857.18 88888.00 2012-05-10 07:40:24.125 131 12554.05 60.38 54857.18 88888.00 2012-05-10 07:40:24.250 131 12553.98 60.35 54857.15 88888.00 2012-05-10 07:40:24.375 131 12553.98 60.38 54857.15 88888.00 2012-05-10 07:40:24.500 131 12554.02 60.35 54857.15 88888.00 2012-05-10 07:40:24.625 131 12554.00 60.40 54857.18 88888.00 2012-05-10 07:40:24.750 131 12553.95 60.42 54857.18 88888.00 2012-05-10 07:40:24.875 131 12553.85 60.40 54857.15 88888.00 2012-05-10 07:40:25.000 131 12553.75 60.40 54857.15 88888.00 2012-05-10 07:40:25.125 131 12553.77 60.45 54857.15 88888.00 2012-05-10 07:40:25.250 131 12553.75 60.42 54857.15 88888.00 2012-05-10 07:40:25.375 131 12553.73 60.40 54857.12 88888.00 2012-05-10 07:40:25.500 131 12553.65 60.42 54857.12 88888.00 2012-05-10 07:40:25.625 131 12553.60 60.48 54857.12 88888.00 2012-05-10 07:40:25.750 131 12553.60 60.55 54857.12 88888.00 2012-05-10 07:40:25.875 131 12553.58 60.55 54857.12 88888.00 2012-05-10 07:40:26.000 131 12553.50 60.52 54857.12 88888.00 2012-05-10 07:40:26.125 131 12553.45 60.52 54857.12 88888.00 2012-05-10 07:40:26.250 131 12553.33 60.52 54857.12 88888.00 2012-05-10 07:40:26.375 131 12553.35 60.52 54857.10 88888.00 2012-05-10 07:40:26.500 131 12553.35 60.52 54857.12 88888.00 2012-05-10 07:40:26.625 131 12553.30 60.55 54857.12 88888.00 2012-05-10 07:40:26.750 131 12553.23 60.58 54857.12 88888.00 2012-05-10 07:40:26.875 131 12553.15 60.55 54857.12 88888.00 2012-05-10 07:40:27.000 131 12553.10 60.52 54857.07 88888.00 2012-05-10 07:40:27.125 131 12553.02 60.50 54857.07 88888.00 2012-05-10 07:40:27.250 131 12552.98 60.55 54857.07 88888.00 2012-05-10 07:40:27.375 131 12552.98 60.52 54857.10 88888.00 2012-05-10 07:40:27.500 131 12552.98 60.52 54857.10 88888.00 2012-05-10 07:40:27.625 131 12552.98 60.52 54857.12 88888.00 2012-05-10 07:40:27.750 131 12552.98 60.55 54857.10 88888.00 2012-05-10 07:40:27.875 131 12552.92 60.52 54857.12 88888.00 2012-05-10 07:40:28.000 131 12552.85 60.48 54857.07 88888.00 2012-05-10 07:40:28.125 131 12552.88 60.50 54857.07 88888.00 2012-05-10 07:40:28.250 131 12552.83 60.58 54857.07 88888.00 2012-05-10 07:40:28.375 131 12552.80 60.62 54857.10 88888.00 2012-05-10 07:40:28.500 131 12552.83 60.62 54857.07 88888.00 2012-05-10 07:40:28.625 131 12552.88 60.60 54857.07 88888.00 2012-05-10 07:40:28.750 131 12552.90 60.58 54857.07 88888.00 2012-05-10 07:40:28.875 131 12552.83 60.60 54857.07 88888.00 2012-05-10 07:40:29.000 131 12552.75 60.67 54857.07 88888.00 2012-05-10 07:40:29.125 131 12552.75 60.67 54857.03 88888.00 2012-05-10 07:40:29.250 131 12552.73 60.65 54857.03 88888.00 2012-05-10 07:40:29.375 131 12552.77 60.65 54857.03 88888.00 2012-05-10 07:40:29.500 131 12552.80 60.70 54857.00 88888.00 2012-05-10 07:40:29.625 131 12552.75 60.70 54856.97 88888.00 2012-05-10 07:40:29.750 131 12552.75 60.73 54857.00 88888.00 2012-05-10 07:40:29.875 131 12552.70 60.75 54856.97 88888.00 2012-05-10 07:40:30.000 131 12552.70 60.77 54856.97 88888.00 2012-05-10 07:40:30.125 131 12552.70 60.80 54856.97 88888.00 2012-05-10 07:40:30.250 131 12552.67 60.83 54857.00 88888.00 2012-05-10 07:40:30.375 131 12552.70 60.88 54857.00 88888.00 2012-05-10 07:40:30.500 131 12552.70 60.88 54856.97 88888.00 2012-05-10 07:40:30.625 131 12552.70 60.88 54856.97 88888.00 2012-05-10 07:40:30.750 131 12552.70 60.92 54856.95 88888.00 2012-05-10 07:40:30.875 131 12552.75 60.92 54856.95 88888.00 2012-05-10 07:40:31.000 131 12552.70 60.90 54856.90 88888.00 2012-05-10 07:40:31.125 131 12552.67 60.95 54856.90 88888.00 2012-05-10 07:40:31.250 131 12552.70 61.00 54856.93 88888.00 2012-05-10 07:40:31.375 131 12552.75 61.02 54856.93 88888.00 2012-05-10 07:40:31.500 131 12552.77 61.05 54856.90 88888.00 2012-05-10 07:40:31.625 131 12552.73 61.08 54856.90 88888.00 2012-05-10 07:40:31.750 131 12552.73 61.08 54856.88 88888.00 2012-05-10 07:40:31.875 131 12552.70 61.08 54856.90 88888.00 2012-05-10 07:40:32.000 131 12552.73 61.12 54856.88 88888.00 2012-05-10 07:40:32.125 131 12552.70 61.15 54856.90 88888.00 2012-05-10 07:40:32.250 131 12552.65 61.17 54856.88 88888.00 2012-05-10 07:40:32.375 131 12552.67 61.23 54856.88 88888.00 2012-05-10 07:40:32.500 131 12552.62 61.23 54856.88 88888.00 2012-05-10 07:40:32.625 131 12552.60 61.23 54856.85 88888.00 2012-05-10 07:40:32.750 131 12552.65 61.25 54856.85 88888.00 2012-05-10 07:40:32.875 131 12552.58 61.30 54856.90 88888.00 2012-05-10 07:40:33.000 131 12552.55 61.30 54856.82 88888.00 2012-05-10 07:40:33.125 131 12552.52 61.27 54856.85 88888.00 2012-05-10 07:40:33.250 131 12552.52 61.27 54856.88 88888.00 2012-05-10 07:40:33.375 131 12552.52 61.27 54856.88 88888.00 2012-05-10 07:40:33.500 131 12552.48 61.30 54856.88 88888.00 2012-05-10 07:40:33.625 131 12552.40 61.27 54856.85 88888.00 2012-05-10 07:40:33.750 131 12552.42 61.25 54856.88 88888.00 2012-05-10 07:40:33.875 131 12552.48 61.30 54856.80 88888.00 2012-05-10 07:40:34.000 131 12552.45 61.27 54856.80 88888.00 2012-05-10 07:40:34.125 131 12552.40 61.25 54856.82 88888.00 2012-05-10 07:40:34.250 131 12552.35 61.27 54856.82 88888.00 2012-05-10 07:40:34.375 131 12552.35 61.25 54856.80 88888.00 2012-05-10 07:40:34.500 131 12552.30 61.27 54856.78 88888.00 2012-05-10 07:40:34.625 131 12552.23 61.27 54856.80 88888.00 2012-05-10 07:40:34.750 131 12552.25 61.23 54856.82 88888.00 2012-05-10 07:40:34.875 131 12552.30 61.25 54856.85 88888.00 2012-05-10 07:40:35.000 131 12552.27 61.25 54856.85 88888.00 2012-05-10 07:40:35.125 131 12552.20 61.23 54856.85 88888.00 2012-05-10 07:40:35.250 131 12552.17 61.20 54856.82 88888.00 2012-05-10 07:40:35.375 131 12552.15 61.23 54856.82 88888.00 2012-05-10 07:40:35.500 131 12552.15 61.20 54856.82 88888.00 2012-05-10 07:40:35.625 131 12552.12 61.20 54856.82 88888.00 2012-05-10 07:40:35.750 131 12552.05 61.17 54856.85 88888.00 2012-05-10 07:40:35.875 131 12552.02 61.12 54856.80 88888.00 2012-05-10 07:40:36.000 131 12552.00 61.12 54856.80 88888.00 2012-05-10 07:40:36.125 131 12552.00 61.17 54856.82 88888.00 2012-05-10 07:40:36.250 131 12551.95 61.15 54856.80 88888.00 2012-05-10 07:40:36.375 131 12551.98 61.12 54856.80 88888.00 2012-05-10 07:40:36.500 131 12552.00 61.10 54856.80 88888.00 2012-05-10 07:40:36.625 131 12552.02 61.08 54856.78 88888.00 2012-05-10 07:40:36.750 131 12552.00 61.10 54856.82 88888.00 2012-05-10 07:40:36.875 131 12551.98 61.08 54856.80 88888.00 2012-05-10 07:40:37.000 131 12551.98 61.08 54856.78 88888.00 2012-05-10 07:40:37.125 131 12552.02 61.08 54856.80 88888.00 2012-05-10 07:40:37.250 131 12552.08 61.10 54856.80 88888.00 2012-05-10 07:40:37.375 131 12552.02 61.10 54856.80 88888.00 2012-05-10 07:40:37.500 131 12551.98 61.08 54856.80 88888.00 2012-05-10 07:40:37.625 131 12552.00 61.02 54856.80 88888.00 2012-05-10 07:40:37.750 131 12552.08 61.02 54856.80 88888.00 2012-05-10 07:40:37.875 131 12552.05 61.05 54856.80 88888.00 2012-05-10 07:40:38.000 131 12552.00 61.08 54856.80 88888.00 2012-05-10 07:40:38.125 131 12551.90 61.05 54856.78 88888.00 2012-05-10 07:40:38.250 131 12551.92 61.05 54856.78 88888.00 2012-05-10 07:40:38.375 131 12551.98 61.08 54856.78 88888.00 2012-05-10 07:40:38.500 131 12551.95 61.10 54856.78 88888.00 2012-05-10 07:40:38.625 131 12552.02 61.08 54856.78 88888.00 2012-05-10 07:40:38.750 131 12552.02 61.05 54856.75 88888.00 2012-05-10 07:40:38.875 131 12552.00 61.05 54856.78 88888.00 2012-05-10 07:40:39.000 131 12551.98 61.02 54856.78 88888.00 2012-05-10 07:40:39.125 131 12552.00 61.00 54856.78 88888.00 2012-05-10 07:40:39.250 131 12552.00 61.02 54856.78 88888.00 2012-05-10 07:40:39.375 131 12552.00 61.00 54856.75 88888.00 2012-05-10 07:40:39.500 131 12551.98 60.98 54856.75 88888.00 2012-05-10 07:40:39.625 131 12551.98 61.00 54856.75 88888.00 2012-05-10 07:40:39.750 131 12551.95 61.05 54856.75 88888.00 2012-05-10 07:40:39.875 131 12552.02 61.05 54856.75 88888.00 2012-05-10 07:40:40.000 131 12552.05 61.02 54856.75 88888.00 2012-05-10 07:40:40.125 131 12552.05 61.02 54856.75 88888.00 2012-05-10 07:40:40.250 131 12552.10 61.05 54856.78 88888.00 2012-05-10 07:40:40.375 131 12552.12 61.08 54856.75 88888.00 2012-05-10 07:40:40.500 131 12552.12 61.05 54856.75 88888.00 2012-05-10 07:40:40.625 131 12552.08 61.08 54856.72 88888.00 2012-05-10 07:40:40.750 131 12552.08 61.08 54856.72 88888.00 2012-05-10 07:40:40.875 131 12552.10 61.08 54856.72 88888.00 2012-05-10 07:40:41.000 131 12552.12 61.08 54856.72 88888.00 2012-05-10 07:40:41.125 131 12552.08 61.10 54856.72 88888.00 2012-05-10 07:40:41.250 131 12552.02 61.12 54856.75 88888.00 2012-05-10 07:40:41.375 131 12552.08 61.15 54856.75 88888.00 2012-05-10 07:40:41.500 131 12552.02 61.10 54856.75 88888.00 2012-05-10 07:40:41.625 131 12552.00 61.10 54856.75 88888.00 2012-05-10 07:40:41.750 131 12552.05 61.12 54856.72 88888.00 2012-05-10 07:40:41.875 131 12552.05 61.10 54856.72 88888.00 2012-05-10 07:40:42.000 131 12552.08 61.10 54856.70 88888.00 2012-05-10 07:40:42.125 131 12552.05 61.08 54856.70 88888.00 2012-05-10 07:40:42.250 131 12552.02 61.08 54856.70 88888.00 2012-05-10 07:40:42.375 131 12552.05 61.10 54856.72 88888.00 2012-05-10 07:40:42.500 131 12552.10 61.12 54856.72 88888.00 2012-05-10 07:40:42.625 131 12552.12 61.17 54856.72 88888.00 2012-05-10 07:40:42.750 131 12552.10 61.15 54856.70 88888.00 2012-05-10 07:40:42.875 131 12552.05 61.12 54856.68 88888.00 2012-05-10 07:40:43.000 131 12552.05 61.10 54856.68 88888.00 2012-05-10 07:40:43.125 131 12552.02 61.08 54856.70 88888.00 2012-05-10 07:40:43.250 131 12551.95 61.10 54856.70 88888.00 2012-05-10 07:40:43.375 131 12551.95 61.12 54856.68 88888.00 2012-05-10 07:40:43.500 131 12551.95 61.15 54856.68 88888.00 2012-05-10 07:40:43.625 131 12551.95 61.12 54856.68 88888.00 2012-05-10 07:40:43.750 131 12551.98 61.12 54856.68 88888.00 2012-05-10 07:40:43.875 131 12551.98 61.15 54856.65 88888.00 2012-05-10 07:40:44.000 131 12552.00 61.10 54856.68 88888.00 2012-05-10 07:40:44.125 131 12552.02 61.15 54856.70 88888.00 2012-05-10 07:40:44.250 131 12551.98 61.10 54856.68 88888.00 2012-05-10 07:40:44.375 131 12551.95 61.08 54856.70 88888.00 2012-05-10 07:40:44.500 131 12551.88 61.12 54856.70 88888.00 2012-05-10 07:40:44.625 131 12551.80 61.15 54856.68 88888.00 2012-05-10 07:40:44.750 131 12551.83 61.15 54856.70 88888.00 2012-05-10 07:40:44.875 131 12551.88 61.12 54856.70 88888.00 2012-05-10 07:40:45.000 131 12551.85 61.10 54856.68 88888.00 2012-05-10 07:40:45.125 131 12551.85 61.10 54856.62 88888.00 2012-05-10 07:40:45.250 131 12551.80 61.08 54856.65 88888.00 2012-05-10 07:40:45.375 131 12551.88 61.10 54856.68 88888.00 2012-05-10 07:40:45.500 131 12551.90 61.15 54856.65 88888.00 2012-05-10 07:40:45.625 131 12551.85 61.15 54856.70 88888.00 2012-05-10 07:40:45.750 131 12551.80 61.15 54856.68 88888.00 2012-05-10 07:40:45.875 131 12551.83 61.15 54856.65 88888.00 2012-05-10 07:40:46.000 131 12551.83 61.12 54856.65 88888.00 2012-05-10 07:40:46.125 131 12551.80 61.10 54856.62 88888.00 2012-05-10 07:40:46.250 131 12551.83 61.10 54856.65 88888.00 2012-05-10 07:40:46.375 131 12551.92 61.08 54856.68 88888.00 2012-05-10 07:40:46.500 131 12551.98 61.10 54856.65 88888.00 2012-05-10 07:40:46.625 131 12551.95 61.08 54856.65 88888.00 2012-05-10 07:40:46.750 131 12551.85 61.08 54856.65 88888.00 2012-05-10 07:40:46.875 131 12551.83 61.10 54856.65 88888.00 2012-05-10 07:40:47.000 131 12551.83 61.10 54856.65 88888.00 2012-05-10 07:40:47.125 131 12551.80 61.10 54856.62 88888.00 2012-05-10 07:40:47.250 131 12551.77 61.10 54856.62 88888.00 2012-05-10 07:40:47.375 131 12551.80 61.15 54856.65 88888.00 2012-05-10 07:40:47.500 131 12551.85 61.12 54856.65 88888.00 2012-05-10 07:40:47.625 131 12551.92 61.15 54856.65 88888.00 2012-05-10 07:40:47.750 131 12551.92 61.12 54856.60 88888.00 2012-05-10 07:40:47.875 131 12551.90 61.10 54856.62 88888.00 2012-05-10 07:40:48.000 131 12552.00 61.10 54856.62 88888.00 2012-05-10 07:40:48.125 131 12552.08 61.17 54856.65 88888.00 2012-05-10 07:40:48.250 131 12552.05 61.17 54856.62 88888.00 2012-05-10 07:40:48.375 131 12552.12 61.17 54856.60 88888.00 2012-05-10 07:40:48.500 131 12552.17 61.17 54856.62 88888.00 2012-05-10 07:40:48.625 131 12552.17 61.17 54856.62 88888.00 2012-05-10 07:40:48.750 131 12552.15 61.17 54856.60 88888.00 2012-05-10 07:40:48.875 131 12552.17 61.23 54856.60 88888.00 2012-05-10 07:40:49.000 131 12552.17 61.20 54856.57 88888.00 2012-05-10 07:40:49.125 131 12552.17 61.23 54856.57 88888.00 2012-05-10 07:40:49.250 131 12552.15 61.23 54856.57 88888.00 2012-05-10 07:40:49.375 131 12552.23 61.23 54856.57 88888.00 2012-05-10 07:40:49.500 131 12552.23 61.23 54856.57 88888.00 2012-05-10 07:40:49.625 131 12552.15 61.23 54856.57 88888.00 2012-05-10 07:40:49.750 131 12552.23 61.25 54856.62 88888.00 2012-05-10 07:40:49.875 131 12552.30 61.27 54856.60 88888.00 2012-05-10 07:40:50.000 131 12552.27 61.27 54856.57 88888.00 2012-05-10 07:40:50.125 131 12552.20 61.33 54856.62 88888.00 2012-05-10 07:40:50.250 131 12552.20 61.33 54856.62 88888.00 2012-05-10 07:40:50.375 131 12552.20 61.33 54856.62 88888.00 2012-05-10 07:40:50.500 131 12552.20 61.35 54856.60 88888.00 2012-05-10 07:40:50.625 131 12552.27 61.38 54856.60 88888.00 2012-05-10 07:40:50.750 131 12552.25 61.40 54856.62 88888.00 2012-05-10 07:40:50.875 131 12552.20 61.42 54856.62 88888.00 2012-05-10 07:40:51.000 131 12552.20 61.40 54856.60 88888.00 2012-05-10 07:40:51.125 131 12552.23 61.38 54856.60 88888.00 2012-05-10 07:40:51.250 131 12552.27 61.40 54856.60 88888.00 2012-05-10 07:40:51.375 131 12552.33 61.40 54856.62 88888.00 2012-05-10 07:40:51.500 131 12552.33 61.42 54856.65 88888.00 2012-05-10 07:40:51.625 131 12552.27 61.40 54856.62 88888.00 2012-05-10 07:40:51.750 131 12552.27 61.40 54856.62 88888.00 2012-05-10 07:40:51.875 131 12552.30 61.38 54856.62 88888.00 2012-05-10 07:40:52.000 131 12552.30 61.38 54856.60 88888.00 2012-05-10 07:40:52.125 131 12552.30 61.38 54856.62 88888.00 2012-05-10 07:40:52.250 131 12552.33 61.40 54856.65 88888.00 2012-05-10 07:40:52.375 131 12552.33 61.40 54856.65 88888.00 2012-05-10 07:40:52.500 131 12552.35 61.40 54856.65 88888.00 2012-05-10 07:40:52.625 131 12552.33 61.40 54856.62 88888.00 2012-05-10 07:40:52.750 131 12552.33 61.40 54856.57 88888.00 2012-05-10 07:40:52.875 131 12552.30 61.38 54856.60 88888.00 2012-05-10 07:40:53.000 131 12552.25 61.35 54856.60 88888.00 2012-05-10 07:40:53.125 131 12552.20 61.35 54856.62 88888.00 2012-05-10 07:40:53.250 131 12552.05 61.35 54856.62 88888.00 2012-05-10 07:40:53.375 131 12552.02 61.35 54856.62 88888.00 2012-05-10 07:40:53.500 131 12552.08 61.40 54856.65 88888.00 2012-05-10 07:40:53.625 131 12552.10 61.38 54856.65 88888.00 2012-05-10 07:40:53.750 131 12552.15 61.35 54856.62 88888.00 2012-05-10 07:40:53.875 131 12552.15 61.38 54856.65 88888.00 2012-05-10 07:40:54.000 131 12552.15 61.35 54856.62 88888.00 2012-05-10 07:40:54.125 131 12552.17 61.30 54856.62 88888.00 2012-05-10 07:40:54.250 131 12552.17 61.30 54856.62 88888.00 2012-05-10 07:40:54.375 131 12552.10 61.33 54856.62 88888.00 2012-05-10 07:40:54.500 131 12552.05 61.35 54856.62 88888.00 2012-05-10 07:40:54.625 131 12552.05 61.35 54856.62 88888.00 2012-05-10 07:40:54.750 131 12552.05 61.33 54856.57 88888.00 2012-05-10 07:40:54.875 131 12552.02 61.35 54856.57 88888.00 2012-05-10 07:40:55.000 131 12552.10 61.33 54856.57 88888.00 2012-05-10 07:40:55.125 131 12552.10 61.30 54856.60 88888.00 2012-05-10 07:40:55.250 131 12552.02 61.33 54856.62 88888.00 2012-05-10 07:40:55.375 131 12552.00 61.33 54856.62 88888.00 2012-05-10 07:40:55.500 131 12552.02 61.30 54856.60 88888.00 2012-05-10 07:40:55.625 131 12552.05 61.30 54856.57 88888.00 2012-05-10 07:40:55.750 131 12552.08 61.30 54856.60 88888.00 2012-05-10 07:40:55.875 131 12552.10 61.33 54856.60 88888.00 2012-05-10 07:40:56.000 131 12552.12 61.35 54856.60 88888.00 2012-05-10 07:40:56.125 131 12552.10 61.38 54856.65 88888.00 2012-05-10 07:40:56.250 131 12552.10 61.35 54856.62 88888.00 2012-05-10 07:40:56.375 131 12552.08 61.35 54856.60 88888.00 2012-05-10 07:40:56.500 131 12552.08 61.35 54856.57 88888.00 2012-05-10 07:40:56.625 131 12552.02 61.38 54856.57 88888.00 2012-05-10 07:40:56.750 131 12552.00 61.35 54856.60 88888.00 2012-05-10 07:40:56.875 131 12552.00 61.35 54856.60 88888.00 2012-05-10 07:40:57.000 131 12552.02 61.40 54856.60 88888.00 2012-05-10 07:40:57.125 131 12552.05 61.42 54856.62 88888.00 2012-05-10 07:40:57.250 131 12551.98 61.45 54856.62 88888.00 2012-05-10 07:40:57.375 131 12551.95 61.48 54856.62 88888.00 2012-05-10 07:40:57.500 131 12551.98 61.50 54856.65 88888.00 2012-05-10 07:40:57.625 131 12551.98 61.45 54856.62 88888.00 2012-05-10 07:40:57.750 131 12551.98 61.45 54856.65 88888.00 2012-05-10 07:40:57.875 131 12551.92 61.42 54856.62 88888.00 2012-05-10 07:40:58.000 131 12551.90 61.42 54856.60 88888.00 2012-05-10 07:40:58.125 131 12551.95 61.42 54856.65 88888.00 2012-05-10 07:40:58.250 131 12552.00 61.38 54856.68 88888.00 2012-05-10 07:40:58.375 131 12552.05 61.38 54856.62 88888.00 2012-05-10 07:40:58.500 131 12552.00 61.38 54856.65 88888.00 2012-05-10 07:40:58.625 131 12551.98 61.38 54856.62 88888.00 2012-05-10 07:40:58.750 131 12552.00 61.35 54856.60 88888.00 2012-05-10 07:40:58.875 131 12552.05 61.35 54856.62 88888.00 2012-05-10 07:40:59.000 131 12552.05 61.38 54856.62 88888.00 2012-05-10 07:40:59.125 131 12552.02 61.38 54856.60 88888.00 2012-05-10 07:40:59.250 131 12552.08 61.38 54856.62 88888.00 2012-05-10 07:40:59.375 131 12552.10 61.40 54856.60 88888.00 2012-05-10 07:40:59.500 131 12552.08 61.38 54856.57 88888.00 2012-05-10 07:40:59.625 131 12552.15 61.38 54856.57 88888.00 2012-05-10 07:40:59.750 131 12552.20 61.42 54856.60 88888.00 2012-05-10 07:40:59.875 131 12552.23 61.48 54856.57 88888.00 2012-05-10 07:41:00.000 131 12552.25 61.48 54856.57 88888.00 2012-05-10 07:41:00.125 131 12552.33 61.48 54856.57 88888.00 2012-05-10 07:41:00.250 131 12552.33 61.48 54856.60 88888.00 2012-05-10 07:41:00.375 131 12552.38 61.50 54856.57 88888.00 2012-05-10 07:41:00.500 131 12552.38 61.50 54856.57 88888.00 2012-05-10 07:41:00.625 131 12552.38 61.52 54856.60 88888.00 2012-05-10 07:41:00.750 131 12552.35 61.58 54856.57 88888.00 2012-05-10 07:41:00.875 131 12552.40 61.58 54856.57 88888.00 2012-05-10 07:41:01.000 131 12552.45 61.62 54856.57 88888.00 2012-05-10 07:41:01.125 131 12552.55 61.65 54856.55 88888.00 2012-05-10 07:41:01.250 131 12552.60 61.70 54856.53 88888.00 2012-05-10 07:41:01.375 131 12552.62 61.75 54856.53 88888.00 2012-05-10 07:41:01.500 131 12552.58 61.73 54856.53 88888.00 2012-05-10 07:41:01.625 131 12552.65 61.75 54856.53 88888.00 2012-05-10 07:41:01.750 131 12552.67 61.80 54856.50 88888.00 2012-05-10 07:41:01.875 131 12552.70 61.83 54856.50 88888.00 2012-05-10 07:41:02.000 131 12552.62 61.83 54856.53 88888.00 2012-05-10 07:41:02.125 131 12552.60 61.92 54856.50 88888.00 2012-05-10 07:41:02.250 131 12552.60 61.92 54856.50 88888.00 2012-05-10 07:41:02.375 131 12552.65 61.98 54856.47 88888.00 2012-05-10 07:41:02.500 131 12552.65 61.98 54856.47 88888.00 2012-05-10 07:41:02.625 131 12552.62 61.98 54856.47 88888.00 2012-05-10 07:41:02.750 131 12552.52 62.00 54856.47 88888.00 2012-05-10 07:41:02.875 131 12552.45 62.00 54856.47 88888.00 2012-05-10 07:41:03.000 131 12552.40 62.05 54856.47 88888.00 2012-05-10 07:41:03.125 131 12552.45 62.08 54856.47 88888.00 2012-05-10 07:41:03.250 131 12552.42 62.08 54856.53 88888.00 2012-05-10 07:41:03.375 131 12552.42 62.08 54856.50 88888.00 2012-05-10 07:41:03.500 131 12552.42 62.05 54856.50 88888.00 2012-05-10 07:41:03.625 131 12552.42 62.05 54856.53 88888.00 2012-05-10 07:41:03.750 131 12552.40 62.05 54856.50 88888.00 2012-05-10 07:41:03.875 131 12552.40 62.02 54856.50 88888.00 2012-05-10 07:41:04.000 131 12552.42 62.00 54856.50 88888.00 2012-05-10 07:41:04.125 131 12552.40 61.98 54856.50 88888.00 2012-05-10 07:41:04.250 131 12552.30 61.92 54856.50 88888.00 2012-05-10 07:41:04.375 131 12552.27 61.98 54856.47 88888.00 2012-05-10 07:41:04.500 131 12552.23 61.98 54856.50 88888.00 2012-05-10 07:41:04.625 131 12552.23 61.95 54856.53 88888.00 2012-05-10 07:41:04.750 131 12552.25 61.88 54856.55 88888.00 2012-05-10 07:41:04.875 131 12552.30 61.88 54856.53 88888.00 2012-05-10 07:41:05.000 131 12552.25 61.85 54856.53 88888.00 2012-05-10 07:41:05.125 131 12552.20 61.85 54856.55 88888.00 2012-05-10 07:41:05.250 131 12552.12 61.85 54856.55 88888.00 2012-05-10 07:41:05.375 131 12552.05 61.85 54856.50 88888.00 2012-05-10 07:41:05.500 131 12552.05 61.85 54856.53 88888.00 2012-05-10 07:41:05.625 131 12552.15 61.85 54856.60 88888.00 2012-05-10 07:41:05.750 131 12552.12 61.83 54856.60 88888.00 2012-05-10 07:41:05.875 131 12552.05 61.80 54856.57 88888.00 2012-05-10 07:41:06.000 131 12551.98 61.77 54856.57 88888.00 2012-05-10 07:41:06.125 131 12551.98 61.77 54856.57 88888.00 2012-05-10 07:41:06.250 131 12551.90 61.75 54856.60 88888.00 2012-05-10 07:41:06.375 131 12551.95 61.77 54856.62 88888.00 2012-05-10 07:41:06.500 131 12551.88 61.77 54856.60 88888.00 2012-05-10 07:41:06.625 131 12551.85 61.77 54856.62 88888.00 2012-05-10 07:41:06.750 131 12551.85 61.77 54856.62 88888.00 2012-05-10 07:41:06.875 131 12551.90 61.75 54856.60 88888.00 2012-05-10 07:41:07.000 131 12551.90 61.73 54856.60 88888.00 2012-05-10 07:41:07.125 131 12551.83 61.75 54856.60 88888.00 2012-05-10 07:41:07.250 131 12551.83 61.70 54856.60 88888.00 2012-05-10 07:41:07.375 131 12551.83 61.73 54856.62 88888.00 2012-05-10 07:41:07.500 131 12551.75 61.73 54856.62 88888.00 2012-05-10 07:41:07.625 131 12551.73 61.70 54856.60 88888.00 2012-05-10 07:41:07.750 131 12551.70 61.70 54856.62 88888.00 2012-05-10 07:41:07.875 131 12551.77 61.73 54856.65 88888.00 2012-05-10 07:41:08.000 131 12551.85 61.67 54856.60 88888.00 2012-05-10 07:41:08.125 131 12551.83 61.65 54856.62 88888.00 2012-05-10 07:41:08.250 131 12551.80 61.65 54856.62 88888.00 2012-05-10 07:41:08.375 131 12551.85 61.62 54856.65 88888.00 2012-05-10 07:41:08.500 131 12551.83 61.65 54856.65 88888.00 2012-05-10 07:41:08.625 131 12551.75 61.67 54856.68 88888.00 2012-05-10 07:41:08.750 131 12551.65 61.65 54856.65 88888.00 2012-05-10 07:41:08.875 131 12551.55 61.60 54856.60 88888.00 2012-05-10 07:41:09.000 131 12551.60 61.55 54856.62 88888.00 2012-05-10 07:41:09.125 131 12551.67 61.60 54856.65 88888.00 2012-05-10 07:41:09.250 131 12551.67 61.62 54856.68 88888.00 2012-05-10 07:41:09.375 131 12551.62 61.62 54856.68 88888.00 2012-05-10 07:41:09.500 131 12551.60 61.62 54856.68 88888.00 2012-05-10 07:41:09.625 131 12551.62 61.62 54856.68 88888.00 2012-05-10 07:41:09.750 131 12551.62 61.60 54856.62 88888.00 2012-05-10 07:41:09.875 131 12551.60 61.58 54856.62 88888.00 2012-05-10 07:41:10.000 131 12551.60 61.58 54856.62 88888.00 2012-05-10 07:41:10.125 131 12551.55 61.58 54856.68 88888.00 2012-05-10 07:41:10.250 131 12551.55 61.58 54856.68 88888.00 2012-05-10 07:41:10.375 131 12551.60 61.58 54856.65 88888.00 2012-05-10 07:41:10.500 131 12551.62 61.60 54856.65 88888.00 2012-05-10 07:41:10.625 131 12551.65 61.58 54856.65 88888.00 2012-05-10 07:41:10.750 131 12551.60 61.55 54856.65 88888.00 2012-05-10 07:41:10.875 131 12551.55 61.58 54856.65 88888.00 2012-05-10 07:41:11.000 131 12551.60 61.58 54856.62 88888.00 2012-05-10 07:41:11.125 131 12551.65 61.58 54856.62 88888.00 2012-05-10 07:41:11.250 131 12551.62 61.58 54856.65 88888.00 2012-05-10 07:41:11.375 131 12551.60 61.58 54856.62 88888.00 2012-05-10 07:41:11.500 131 12551.62 61.58 54856.62 88888.00 2012-05-10 07:41:11.625 131 12551.60 61.58 54856.62 88888.00 2012-05-10 07:41:11.750 131 12551.65 61.58 54856.62 88888.00 2012-05-10 07:41:11.875 131 12551.75 61.50 54856.62 88888.00 2012-05-10 07:41:12.000 131 12551.70 61.50 54856.60 88888.00 2012-05-10 07:41:12.125 131 12551.70 61.52 54856.62 88888.00 2012-05-10 07:41:12.250 131 12551.70 61.50 54856.60 88888.00 2012-05-10 07:41:12.375 131 12551.70 61.50 54856.60 88888.00 2012-05-10 07:41:12.500 131 12551.73 61.50 54856.60 88888.00 2012-05-10 07:41:12.625 131 12551.73 61.52 54856.57 88888.00 2012-05-10 07:41:12.750 131 12551.65 61.55 54856.60 88888.00 2012-05-10 07:41:12.875 131 12551.62 61.58 54856.62 88888.00 2012-05-10 07:41:13.000 131 12551.67 61.58 54856.60 88888.00 2012-05-10 07:41:13.125 131 12551.67 61.55 54856.60 88888.00 2012-05-10 07:41:13.250 131 12551.65 61.50 54856.60 88888.00 2012-05-10 07:41:13.375 131 12551.67 61.52 54856.60 88888.00 2012-05-10 07:41:13.500 131 12551.73 61.50 54856.60 88888.00 2012-05-10 07:41:13.625 131 12551.77 61.52 54856.60 88888.00 2012-05-10 07:41:13.750 131 12551.77 61.58 54856.60 88888.00 2012-05-10 07:41:13.875 131 12551.77 61.58 54856.60 88888.00 2012-05-10 07:41:14.000 131 12551.73 61.55 54856.55 88888.00 2012-05-10 07:41:14.125 131 12551.77 61.58 54856.60 88888.00 2012-05-10 07:41:14.250 131 12551.75 61.58 54856.60 88888.00 2012-05-10 07:41:14.375 131 12551.70 61.58 54856.60 88888.00 2012-05-10 07:41:14.500 131 12551.67 61.60 54856.60 88888.00 2012-05-10 07:41:14.625 131 12551.65 61.62 54856.65 88888.00 2012-05-10 07:41:14.750 131 12551.67 61.60 54856.62 88888.00 2012-05-10 07:41:14.875 131 12551.70 61.60 54856.62 88888.00 2012-05-10 07:41:15.000 131 12551.73 61.58 54856.60 88888.00 2012-05-10 07:41:15.125 131 12551.67 61.55 54856.60 88888.00 2012-05-10 07:41:15.250 131 12551.62 61.55 54856.62 88888.00 2012-05-10 07:41:15.375 131 12551.62 61.60 54856.62 88888.00 2012-05-10 07:41:15.500 131 12551.67 61.60 54856.62 88888.00 2012-05-10 07:41:15.625 131 12551.73 61.58 54856.62 88888.00 2012-05-10 07:41:15.750 131 12551.70 61.55 54856.60 88888.00 2012-05-10 07:41:15.875 131 12551.70 61.58 54856.60 88888.00 2012-05-10 07:41:16.000 131 12551.65 61.60 54856.57 88888.00 2012-05-10 07:41:16.125 131 12551.65 61.58 54856.60 88888.00 2012-05-10 07:41:16.250 131 12551.62 61.58 54856.65 88888.00 2012-05-10 07:41:16.375 131 12551.62 61.60 54856.65 88888.00 2012-05-10 07:41:16.500 131 12551.62 61.58 54856.60 88888.00 2012-05-10 07:41:16.625 131 12551.65 61.62 54856.62 88888.00 2012-05-10 07:41:16.750 131 12551.62 61.65 54856.62 88888.00 2012-05-10 07:41:16.875 131 12551.73 61.67 54856.65 88888.00 2012-05-10 07:41:17.000 131 12551.80 61.67 54856.62 88888.00 2012-05-10 07:41:17.125 131 12551.83 61.67 54856.65 88888.00 2012-05-10 07:41:17.250 131 12551.75 61.67 54856.62 88888.00 2012-05-10 07:41:17.375 131 12551.75 61.65 54856.62 88888.00 2012-05-10 07:41:17.500 131 12551.73 61.67 54856.65 88888.00 2012-05-10 07:41:17.625 131 12551.80 61.75 54856.68 88888.00 2012-05-10 07:41:17.750 131 12551.80 61.73 54856.65 88888.00 2012-05-10 07:41:17.875 131 12551.80 61.75 54856.65 88888.00 2012-05-10 07:41:18.000 131 12551.80 61.73 54856.65 88888.00 2012-05-10 07:41:18.125 131 12551.80 61.75 54856.65 88888.00 2012-05-10 07:41:18.250 131 12551.73 61.75 54856.65 88888.00 2012-05-10 07:41:18.375 131 12551.75 61.77 54856.68 88888.00 2012-05-10 07:41:18.500 131 12551.75 61.77 54856.65 88888.00 2012-05-10 07:41:18.625 131 12551.75 61.77 54856.65 88888.00 2012-05-10 07:41:18.750 131 12551.62 61.73 54856.65 88888.00 2012-05-10 07:41:18.875 131 12551.62 61.75 54856.65 88888.00 2012-05-10 07:41:19.000 131 12551.62 61.77 54856.65 88888.00 2012-05-10 07:41:19.125 131 12551.62 61.75 54856.68 88888.00 2012-05-10 07:41:19.250 131 12551.60 61.75 54856.65 88888.00 2012-05-10 07:41:19.375 131 12551.62 61.73 54856.62 88888.00 2012-05-10 07:41:19.500 131 12551.70 61.77 54856.65 88888.00 2012-05-10 07:41:19.625 131 12551.75 61.80 54856.68 88888.00 2012-05-10 07:41:19.750 131 12551.73 61.80 54856.68 88888.00 2012-05-10 07:41:19.875 131 12551.70 61.83 54856.68 88888.00 2012-05-10 07:41:20.000 131 12551.70 61.80 54856.65 88888.00 2012-05-10 07:41:20.125 131 12551.67 61.75 54856.65 88888.00 2012-05-10 07:41:20.250 131 12551.62 61.73 54856.62 88888.00 2012-05-10 07:41:20.375 131 12551.73 61.75 54856.65 88888.00 2012-05-10 07:41:20.500 131 12551.77 61.83 54856.65 88888.00 2012-05-10 07:41:20.625 131 12551.77 61.83 54856.68 88888.00 2012-05-10 07:41:20.750 131 12551.77 61.83 54856.65 88888.00 2012-05-10 07:41:20.875 131 12551.88 61.85 54856.68 88888.00 2012-05-10 07:41:21.000 131 12551.95 61.88 54856.68 88888.00 2012-05-10 07:41:21.125 131 12551.92 61.88 54856.65 88888.00 2012-05-10 07:41:21.250 131 12551.83 61.85 54856.65 88888.00 2012-05-10 07:41:21.375 131 12551.83 61.92 54856.68 88888.00 2012-05-10 07:41:21.500 131 12551.85 61.92 54856.65 88888.00 2012-05-10 07:41:21.625 131 12551.83 61.95 54856.65 88888.00 2012-05-10 07:41:21.750 131 12551.88 61.98 54856.68 88888.00 2012-05-10 07:41:21.875 131 12551.90 62.05 54856.68 88888.00 2012-05-10 07:41:22.000 131 12551.92 62.05 54856.65 88888.00 2012-05-10 07:41:22.125 131 12551.92 62.08 54856.68 88888.00 2012-05-10 07:41:22.250 131 12551.90 62.10 54856.65 88888.00 2012-05-10 07:41:22.375 131 12551.95 62.15 54856.68 88888.00 2012-05-10 07:41:22.500 131 12551.95 62.12 54856.68 88888.00 2012-05-10 07:41:22.625 131 12551.95 62.12 54856.62 88888.00 2012-05-10 07:41:22.750 131 12551.92 62.12 54856.62 88888.00 2012-05-10 07:41:22.875 131 12551.92 62.17 54856.68 88888.00 2012-05-10 07:41:23.000 131 12551.90 62.20 54856.68 88888.00 2012-05-10 07:41:23.125 131 12551.88 62.23 54856.70 88888.00 2012-05-10 07:41:23.250 131 12551.83 62.23 54856.70 88888.00 2012-05-10 07:41:23.375 131 12551.85 62.17 54856.70 88888.00 2012-05-10 07:41:23.500 131 12551.85 62.20 54856.70 88888.00 2012-05-10 07:41:23.625 131 12551.83 62.20 54856.68 88888.00 2012-05-10 07:41:23.750 131 12551.83 62.15 54856.68 88888.00 2012-05-10 07:41:23.875 131 12551.88 62.12 54856.72 88888.00 2012-05-10 07:41:24.000 131 12551.85 62.12 54856.68 88888.00 2012-05-10 07:41:24.125 131 12551.83 62.12 54856.68 88888.00 2012-05-10 07:41:24.250 131 12551.88 62.15 54856.70 88888.00 2012-05-10 07:41:24.375 131 12551.92 62.17 54856.70 88888.00 2012-05-10 07:41:24.500 131 12551.90 62.15 54856.68 88888.00 2012-05-10 07:41:24.625 131 12551.90 62.15 54856.68 88888.00 2012-05-10 07:41:24.750 131 12551.95 62.15 54856.70 88888.00 2012-05-10 07:41:24.875 131 12551.95 62.15 54856.72 88888.00 2012-05-10 07:41:25.000 131 12551.98 62.17 54856.70 88888.00 2012-05-10 07:41:25.125 131 12551.95 62.15 54856.70 88888.00 2012-05-10 07:41:25.250 131 12551.88 62.15 54856.70 88888.00 2012-05-10 07:41:25.375 131 12551.88 62.12 54856.68 88888.00 2012-05-10 07:41:25.500 131 12551.85 62.15 54856.68 88888.00 2012-05-10 07:41:25.625 131 12551.88 62.12 54856.65 88888.00 2012-05-10 07:41:25.750 131 12551.98 62.15 54856.65 88888.00 2012-05-10 07:41:25.875 131 12552.00 62.15 54856.68 88888.00 2012-05-10 07:41:26.000 131 12551.92 62.15 54856.65 88888.00 2012-05-10 07:41:26.125 131 12551.85 62.15 54856.68 88888.00 2012-05-10 07:41:26.250 131 12551.85 62.15 54856.70 88888.00 2012-05-10 07:41:26.375 131 12551.95 62.23 54856.72 88888.00 2012-05-10 07:41:26.500 131 12551.90 62.23 54856.68 88888.00 2012-05-10 07:41:26.625 131 12551.90 62.17 54856.68 88888.00 2012-05-10 07:41:26.750 131 12551.85 62.15 54856.65 88888.00 2012-05-10 07:41:26.875 131 12551.88 62.15 54856.68 88888.00 2012-05-10 07:41:27.000 131 12551.85 62.17 54856.68 88888.00 2012-05-10 07:41:27.125 131 12551.88 62.17 54856.68 88888.00 2012-05-10 07:41:27.250 131 12551.90 62.15 54856.70 88888.00 2012-05-10 07:41:27.375 131 12551.90 62.15 54856.70 88888.00 2012-05-10 07:41:27.500 131 12551.90 62.20 54856.70 88888.00 2012-05-10 07:41:27.625 131 12551.90 62.15 54856.70 88888.00 2012-05-10 07:41:27.750 131 12551.90 62.15 54856.70 88888.00 2012-05-10 07:41:27.875 131 12551.83 62.17 54856.70 88888.00 2012-05-10 07:41:28.000 131 12551.80 62.23 54856.70 88888.00 2012-05-10 07:41:28.125 131 12551.85 62.25 54856.70 88888.00 2012-05-10 07:41:28.250 131 12551.80 62.23 54856.72 88888.00 2012-05-10 07:41:28.375 131 12551.90 62.25 54856.72 88888.00 2012-05-10 07:41:28.500 131 12551.95 62.25 54856.70 88888.00 2012-05-10 07:41:28.625 131 12552.00 62.25 54856.70 88888.00 2012-05-10 07:41:28.750 131 12552.00 62.35 54856.70 88888.00 2012-05-10 07:41:28.875 131 12552.00 62.35 54856.70 88888.00 2012-05-10 07:41:29.000 131 12552.00 62.33 54856.65 88888.00 2012-05-10 07:41:29.125 131 12552.05 62.38 54856.65 88888.00 2012-05-10 07:41:29.250 131 12552.12 62.45 54856.68 88888.00 2012-05-10 07:41:29.375 131 12552.20 62.52 54856.65 88888.00 2012-05-10 07:41:29.500 131 12552.15 62.58 54856.68 88888.00 2012-05-10 07:41:29.625 131 12552.12 62.60 54856.65 88888.00 2012-05-10 07:41:29.750 131 12552.15 62.67 54856.68 88888.00 2012-05-10 07:41:29.875 131 12552.12 62.70 54856.70 88888.00 2012-05-10 07:41:30.000 131 12552.15 62.73 54856.68 88888.00 2012-05-10 07:41:30.125 131 12552.20 62.80 54856.65 88888.00 2012-05-10 07:41:30.250 131 12552.12 62.83 54856.62 88888.00 2012-05-10 07:41:30.375 131 12552.12 62.88 54856.62 88888.00 2012-05-10 07:41:30.500 131 12552.10 62.92 54856.62 88888.00 2012-05-10 07:41:30.625 131 12552.17 63.00 54856.68 88888.00 2012-05-10 07:41:30.750 131 12552.23 63.05 54856.68 88888.00 2012-05-10 07:41:30.875 131 12552.10 63.08 54856.65 88888.00 2012-05-10 07:41:31.000 131 12552.08 63.08 54856.62 88888.00 2012-05-10 07:41:31.125 131 12552.05 63.12 54856.65 88888.00 2012-05-10 07:41:31.250 131 12552.00 63.17 54856.65 88888.00 2012-05-10 07:41:31.375 131 12552.02 63.17 54856.68 88888.00 2012-05-10 07:41:31.500 131 12552.00 63.23 54856.68 88888.00 2012-05-10 07:41:31.625 131 12551.95 63.25 54856.70 88888.00 2012-05-10 07:41:31.750 131 12551.95 63.25 54856.68 88888.00 2012-05-10 07:41:31.875 131 12551.88 63.25 54856.65 88888.00 2012-05-10 07:41:32.000 131 12551.85 63.30 54856.68 88888.00 2012-05-10 07:41:32.125 131 12551.77 63.33 54856.68 88888.00 2012-05-10 07:41:32.250 131 12551.65 63.33 54856.70 88888.00 2012-05-10 07:41:32.375 131 12551.65 63.33 54856.70 88888.00 2012-05-10 07:41:32.500 131 12551.65 63.30 54856.68 88888.00 2012-05-10 07:41:32.625 131 12551.65 63.35 54856.68 88888.00 2012-05-10 07:41:32.750 131 12551.60 63.33 54856.70 88888.00 2012-05-10 07:41:32.875 131 12551.52 63.33 54856.68 88888.00 2012-05-10 07:41:33.000 131 12551.50 63.35 54856.68 88888.00 2012-05-10 07:41:33.125 131 12551.48 63.35 54856.68 88888.00 2012-05-10 07:41:33.250 131 12551.38 63.30 54856.70 88888.00 2012-05-10 07:41:33.375 131 12551.35 63.27 54856.68 88888.00 2012-05-10 07:41:33.500 131 12551.35 63.27 54856.72 88888.00 2012-05-10 07:41:33.625 131 12551.30 63.30 54856.72 88888.00 2012-05-10 07:41:33.750 131 12551.27 63.30 54856.72 88888.00 2012-05-10 07:41:33.875 131 12551.27 63.27 54856.72 88888.00 2012-05-10 07:41:34.000 131 12551.23 63.25 54856.75 88888.00 2012-05-10 07:41:34.125 131 12551.23 63.27 54856.80 88888.00 2012-05-10 07:41:34.250 131 12551.12 63.27 54856.78 88888.00 2012-05-10 07:41:34.375 131 12551.08 63.27 54856.75 88888.00 2012-05-10 07:41:34.500 131 12551.02 63.23 54856.72 88888.00 2012-05-10 07:41:34.625 131 12551.00 63.20 54856.72 88888.00 2012-05-10 07:41:34.750 131 12550.95 63.20 54856.72 88888.00 2012-05-10 07:41:34.875 131 12550.92 63.20 54856.75 88888.00 2012-05-10 07:41:35.000 131 12550.83 63.17 54856.75 88888.00 2012-05-10 07:41:35.125 131 12550.77 63.17 54856.78 88888.00 2012-05-10 07:41:35.250 131 12550.83 63.17 54856.78 88888.00 2012-05-10 07:41:35.375 131 12550.88 63.20 54856.78 88888.00 2012-05-10 07:41:35.500 131 12550.85 63.20 54856.78 88888.00 2012-05-10 07:41:35.625 131 12550.80 63.17 54856.78 88888.00 2012-05-10 07:41:35.750 131 12550.75 63.15 54856.75 88888.00 2012-05-10 07:41:35.875 131 12550.73 63.15 54856.75 88888.00 2012-05-10 07:41:36.000 131 12550.73 63.17 54856.75 88888.00 2012-05-10 07:41:36.125 131 12550.70 63.17 54856.78 88888.00 2012-05-10 07:41:36.250 131 12550.73 63.17 54856.78 88888.00 2012-05-10 07:41:36.375 131 12550.77 63.20 54856.78 88888.00 2012-05-10 07:41:36.500 131 12550.77 63.23 54856.80 88888.00 2012-05-10 07:41:36.625 131 12550.80 63.23 54856.78 88888.00 2012-05-10 07:41:36.750 131 12550.77 63.23 54856.78 88888.00 2012-05-10 07:41:36.875 131 12550.75 63.23 54856.78 88888.00 2012-05-10 07:41:37.000 131 12550.77 63.23 54856.75 88888.00 2012-05-10 07:41:37.125 131 12550.85 63.23 54856.75 88888.00 2012-05-10 07:41:37.250 131 12550.83 63.27 54856.78 88888.00 2012-05-10 07:41:37.375 131 12550.83 63.27 54856.75 88888.00 2012-05-10 07:41:37.500 131 12550.80 63.27 54856.75 88888.00 2012-05-10 07:41:37.625 131 12550.73 63.25 54856.72 88888.00 2012-05-10 07:41:37.750 131 12550.70 63.27 54856.75 88888.00 2012-05-10 07:41:37.875 131 12550.75 63.30 54856.78 88888.00 2012-05-10 07:41:38.000 131 12550.75 63.30 54856.78 88888.00 2012-05-10 07:41:38.125 131 12550.73 63.27 54856.75 88888.00 2012-05-10 07:41:38.250 131 12550.80 63.25 54856.78 88888.00 2012-05-10 07:41:38.375 131 12550.80 63.23 54856.75 88888.00 2012-05-10 07:41:38.500 131 12550.75 63.25 54856.75 88888.00 2012-05-10 07:41:38.625 131 12550.70 63.25 54856.75 88888.00 2012-05-10 07:41:38.750 131 12550.67 63.27 54856.80 88888.00 2012-05-10 07:41:38.875 131 12550.70 63.33 54856.82 88888.00 2012-05-10 07:41:39.000 131 12550.70 63.25 54856.80 88888.00 2012-05-10 07:41:39.125 131 12550.65 63.27 54856.80 88888.00 2012-05-10 07:41:39.250 131 12550.60 63.23 54856.80 88888.00 2012-05-10 07:41:39.375 131 12550.58 63.20 54856.80 88888.00 2012-05-10 07:41:39.500 131 12550.70 63.25 54856.80 88888.00 2012-05-10 07:41:39.625 131 12550.75 63.25 54856.80 88888.00 2012-05-10 07:41:39.750 131 12550.70 63.20 54856.78 88888.00 2012-05-10 07:41:39.875 131 12550.65 63.23 54856.78 88888.00 2012-05-10 07:41:40.000 131 12550.67 63.23 54856.75 88888.00 2012-05-10 07:41:40.125 131 12550.65 63.23 54856.80 88888.00 2012-05-10 07:41:40.250 131 12550.60 63.23 54856.80 88888.00 2012-05-10 07:41:40.375 131 12550.62 63.27 54856.82 88888.00 2012-05-10 07:41:40.500 131 12550.70 63.27 54856.82 88888.00 2012-05-10 07:41:40.625 131 12550.70 63.27 54856.82 88888.00 2012-05-10 07:41:40.750 131 12550.70 63.27 54856.82 88888.00 2012-05-10 07:41:40.875 131 12550.73 63.30 54856.82 88888.00 2012-05-10 07:41:41.000 131 12550.67 63.30 54856.80 88888.00 2012-05-10 07:41:41.125 131 12550.65 63.33 54856.85 88888.00 2012-05-10 07:41:41.250 131 12550.62 63.33 54856.82 88888.00 2012-05-10 07:41:41.375 131 12550.67 63.33 54856.82 88888.00 2012-05-10 07:41:41.500 131 12550.73 63.35 54856.80 88888.00 2012-05-10 07:41:41.625 131 12550.73 63.35 54856.82 88888.00 2012-05-10 07:41:41.750 131 12550.77 63.38 54856.80 88888.00 2012-05-10 07:41:41.875 131 12550.85 63.38 54856.80 88888.00 2012-05-10 07:41:42.000 131 12550.85 63.40 54856.80 88888.00 2012-05-10 07:41:42.125 131 12550.75 63.40 54856.80 88888.00 2012-05-10 07:41:42.250 131 12550.73 63.40 54856.80 88888.00 2012-05-10 07:41:42.375 131 12550.77 63.40 54856.80 88888.00 2012-05-10 07:41:42.500 131 12550.80 63.40 54856.80 88888.00 2012-05-10 07:41:42.625 131 12550.80 63.42 54856.80 88888.00 2012-05-10 07:41:42.750 131 12550.83 63.45 54856.80 88888.00 2012-05-10 07:41:42.875 131 12550.88 63.48 54856.78 88888.00 2012-05-10 07:41:43.000 131 12550.90 63.50 54856.78 88888.00 2012-05-10 07:41:43.125 131 12550.85 63.50 54856.82 88888.00 2012-05-10 07:41:43.250 131 12550.77 63.52 54856.85 88888.00 2012-05-10 07:41:43.375 131 12550.77 63.52 54856.88 88888.00 2012-05-10 07:41:43.500 131 12550.77 63.58 54856.85 88888.00 2012-05-10 07:41:43.625 131 12550.75 63.55 54856.85 88888.00 2012-05-10 07:41:43.750 131 12550.70 63.55 54856.85 88888.00 2012-05-10 07:41:43.875 131 12550.67 63.52 54856.82 88888.00 2012-05-10 07:41:44.000 131 12550.67 63.58 54856.85 88888.00 2012-05-10 07:41:44.125 131 12550.62 63.58 54856.88 88888.00 2012-05-10 07:41:44.250 131 12550.58 63.52 54856.85 88888.00 2012-05-10 07:41:44.375 131 12550.60 63.58 54856.85 88888.00 2012-05-10 07:41:44.500 131 12550.65 63.55 54856.85 88888.00 2012-05-10 07:41:44.625 131 12550.62 63.55 54856.85 88888.00 2012-05-10 07:41:44.750 131 12550.60 63.55 54856.88 88888.00 2012-05-10 07:41:44.875 131 12550.58 63.52 54856.90 88888.00 2012-05-10 07:41:45.000 131 12550.55 63.55 54856.85 88888.00 2012-05-10 07:41:45.125 131 12550.58 63.58 54856.85 88888.00 2012-05-10 07:41:45.250 131 12550.58 63.62 54856.88 88888.00 2012-05-10 07:41:45.375 131 12550.62 63.62 54856.88 88888.00 2012-05-10 07:41:45.500 131 12550.60 63.62 54856.88 88888.00 2012-05-10 07:41:45.625 131 12550.58 63.62 54856.88 88888.00 2012-05-10 07:41:45.750 131 12550.60 63.62 54856.85 88888.00 2012-05-10 07:41:45.875 131 12550.67 63.65 54856.90 88888.00 2012-05-10 07:41:46.000 131 12550.70 63.62 54856.88 88888.00 2012-05-10 07:41:46.125 131 12550.62 63.65 54856.88 88888.00 2012-05-10 07:41:46.250 131 12550.65 63.67 54856.88 88888.00 2012-05-10 07:41:46.375 131 12550.73 63.73 54856.85 88888.00 2012-05-10 07:41:46.500 131 12550.70 63.70 54856.82 88888.00 2012-05-10 07:41:46.625 131 12550.70 63.73 54856.85 88888.00 2012-05-10 07:41:46.750 131 12550.73 63.75 54856.85 88888.00 2012-05-10 07:41:46.875 131 12550.73 63.77 54856.85 88888.00 2012-05-10 07:41:47.000 131 12550.73 63.77 54856.85 88888.00 2012-05-10 07:41:47.125 131 12550.67 63.77 54856.85 88888.00 2012-05-10 07:41:47.250 131 12550.65 63.83 54856.88 88888.00 2012-05-10 07:41:47.375 131 12550.70 63.88 54856.88 88888.00 2012-05-10 07:41:47.500 131 12550.67 63.88 54856.88 88888.00 2012-05-10 07:41:47.625 131 12550.73 63.90 54856.85 88888.00 2012-05-10 07:41:47.750 131 12550.75 63.98 54856.90 88888.00 2012-05-10 07:41:47.875 131 12550.73 63.98 54856.93 88888.00 2012-05-10 07:41:48.000 131 12550.73 63.98 54856.88 88888.00 2012-05-10 07:41:48.125 131 12550.75 63.98 54856.88 88888.00 2012-05-10 07:41:48.250 131 12550.75 64.00 54856.93 88888.00 2012-05-10 07:41:48.375 131 12550.73 64.03 54856.95 88888.00 2012-05-10 07:41:48.500 131 12550.70 64.03 54856.93 88888.00 2012-05-10 07:41:48.625 131 12550.73 64.03 54856.90 88888.00 2012-05-10 07:41:48.750 131 12550.75 64.05 54856.90 88888.00 2012-05-10 07:41:48.875 131 12550.80 64.03 54856.90 88888.00 2012-05-10 07:41:49.000 131 12550.77 64.05 54856.90 88888.00 2012-05-10 07:41:49.125 131 12550.67 64.05 54856.90 88888.00 2012-05-10 07:41:49.250 131 12550.65 64.03 54856.88 88888.00 2012-05-10 07:41:49.375 131 12550.67 64.05 54856.88 88888.00 2012-05-10 07:41:49.500 131 12550.70 64.10 54856.90 88888.00 2012-05-10 07:41:49.625 131 12550.67 64.05 54856.90 88888.00 2012-05-10 07:41:49.750 131 12550.67 64.05 54856.90 88888.00 2012-05-10 07:41:49.875 131 12550.73 64.03 54856.90 88888.00 2012-05-10 07:41:50.000 131 12550.70 64.05 54856.90 88888.00 2012-05-10 07:41:50.125 131 12550.75 64.05 54856.90 88888.00 2012-05-10 07:41:50.250 131 12550.70 64.08 54856.88 88888.00 2012-05-10 07:41:50.375 131 12550.75 64.08 54856.93 88888.00 2012-05-10 07:41:50.500 131 12550.75 64.10 54856.90 88888.00 2012-05-10 07:41:50.625 131 12550.73 64.10 54856.90 88888.00 2012-05-10 07:41:50.750 131 12550.77 64.15 54856.93 88888.00 2012-05-10 07:41:50.875 131 12550.77 64.17 54856.95 88888.00 2012-05-10 07:41:51.000 131 12550.77 64.15 54856.93 88888.00 2012-05-10 07:41:51.125 131 12550.77 64.17 54856.93 88888.00 2012-05-10 07:41:51.250 131 12550.67 64.17 54856.93 88888.00 2012-05-10 07:41:51.375 131 12550.70 64.20 54856.90 88888.00 2012-05-10 07:41:51.500 131 12550.70 64.20 54856.88 88888.00 2012-05-10 07:41:51.625 131 12550.70 64.22 54856.90 88888.00 2012-05-10 07:41:51.750 131 12550.75 64.28 54856.95 88888.00 2012-05-10 07:41:51.875 131 12550.77 64.30 54856.97 88888.00 2012-05-10 07:41:52.000 131 12550.70 64.28 54856.95 88888.00 2012-05-10 07:41:52.125 131 12550.67 64.22 54856.93 88888.00 2012-05-10 07:41:52.250 131 12550.65 64.30 54856.93 88888.00 2012-05-10 07:41:52.375 131 12550.70 64.33 54856.90 88888.00 2012-05-10 07:41:52.500 131 12550.70 64.35 54856.95 88888.00 2012-05-10 07:41:52.625 131 12550.65 64.33 54856.93 88888.00 2012-05-10 07:41:52.750 131 12550.62 64.30 54856.95 88888.00 2012-05-10 07:41:52.875 131 12550.60 64.30 54856.97 88888.00 2012-05-10 07:41:53.000 131 12550.52 64.28 54856.93 88888.00 2012-05-10 07:41:53.125 131 12550.52 64.30 54856.95 88888.00 2012-05-10 07:41:53.250 131 12550.55 64.35 54856.95 88888.00 2012-05-10 07:41:53.375 131 12550.55 64.30 54856.95 88888.00 2012-05-10 07:41:53.500 131 12550.52 64.28 54856.95 88888.00 2012-05-10 07:41:53.625 131 12550.52 64.33 54856.97 88888.00 2012-05-10 07:41:53.750 131 12550.45 64.30 54856.97 88888.00 2012-05-10 07:41:53.875 131 12550.42 64.25 54856.95 88888.00 2012-05-10 07:41:54.000 131 12550.42 64.25 54856.95 88888.00 2012-05-10 07:41:54.125 131 12550.48 64.28 54856.95 88888.00 2012-05-10 07:41:54.250 131 12550.45 64.28 54857.00 88888.00 2012-05-10 07:41:54.375 131 12550.42 64.28 54857.00 88888.00 2012-05-10 07:41:54.500 131 12550.45 64.30 54857.00 88888.00 2012-05-10 07:41:54.625 131 12550.45 64.28 54857.03 88888.00 2012-05-10 07:41:54.750 131 12550.45 64.25 54857.00 88888.00 2012-05-10 07:41:54.875 131 12550.42 64.22 54857.00 88888.00 2012-05-10 07:41:55.000 131 12550.40 64.25 54856.97 88888.00 2012-05-10 07:41:55.125 131 12550.35 64.25 54857.03 88888.00 2012-05-10 07:41:55.250 131 12550.33 64.22 54857.05 88888.00 2012-05-10 07:41:55.375 131 12550.35 64.22 54857.07 88888.00 2012-05-10 07:41:55.500 131 12550.33 64.20 54857.03 88888.00 2012-05-10 07:41:55.625 131 12550.27 64.17 54857.03 88888.00 2012-05-10 07:41:55.750 131 12550.33 64.25 54857.05 88888.00 2012-05-10 07:41:55.875 131 12550.33 64.22 54857.05 88888.00 2012-05-10 07:41:56.000 131 12550.27 64.17 54857.05 88888.00 2012-05-10 07:41:56.125 131 12550.27 64.15 54857.03 88888.00 2012-05-10 07:41:56.250 131 12550.25 64.12 54857.05 88888.00 2012-05-10 07:41:56.375 131 12550.33 64.20 54857.10 88888.00 2012-05-10 07:41:56.500 131 12550.27 64.20 54857.05 88888.00 2012-05-10 07:41:56.625 131 12550.20 64.15 54857.03 88888.00 2012-05-10 07:41:56.750 131 12550.23 64.20 54857.07 88888.00 2012-05-10 07:41:56.875 131 12550.17 64.20 54857.07 88888.00 2012-05-10 07:41:57.000 131 12550.15 64.15 54857.07 88888.00 2012-05-10 07:41:57.125 131 12550.15 64.12 54857.07 88888.00 2012-05-10 07:41:57.250 131 12550.10 64.12 54857.10 88888.00 2012-05-10 07:41:57.375 131 12550.02 64.12 54857.10 88888.00 2012-05-10 07:41:57.500 131 12550.00 64.15 54857.12 88888.00 2012-05-10 07:41:57.625 131 12549.95 64.12 54857.10 88888.00 2012-05-10 07:41:57.750 131 12549.92 64.10 54857.07 88888.00 2012-05-10 07:41:57.875 131 12549.90 64.08 54857.10 88888.00 2012-05-10 07:41:58.000 131 12549.83 64.05 54857.07 88888.00 2012-05-10 07:41:58.125 131 12549.88 64.05 54857.12 88888.00 2012-05-10 07:41:58.250 131 12549.88 64.05 54857.12 88888.00 2012-05-10 07:41:58.375 131 12549.88 64.05 54857.12 88888.00 2012-05-10 07:41:58.500 131 12549.88 64.08 54857.12 88888.00 2012-05-10 07:41:58.625 131 12549.92 64.08 54857.10 88888.00 2012-05-10 07:41:58.750 131 12549.92 64.10 54857.12 88888.00 2012-05-10 07:41:58.875 131 12549.98 64.08 54857.18 88888.00 2012-05-10 07:41:59.000 131 12549.98 64.08 54857.18 88888.00 2012-05-10 07:41:59.125 131 12549.98 64.10 54857.18 88888.00 2012-05-10 07:41:59.250 131 12549.98 64.12 54857.18 88888.00 2012-05-10 07:41:59.375 131 12549.98 64.12 54857.12 88888.00 2012-05-10 07:41:59.500 131 12549.88 64.12 54857.15 88888.00 2012-05-10 07:41:59.625 131 12549.83 64.20 54857.18 88888.00 2012-05-10 07:41:59.750 131 12549.83 64.20 54857.18 88888.00 2012-05-10 07:41:59.875 131 12549.77 64.20 54857.18 88888.00 2012-05-10 07:42:00.000 131 12549.75 64.22 54857.15 88888.00 2012-05-10 07:42:00.125 131 12549.80 64.22 54857.12 88888.00 2012-05-10 07:42:00.250 131 12549.70 64.20 54857.12 88888.00 2012-05-10 07:42:00.375 131 12549.73 64.22 54857.12 88888.00 2012-05-10 07:42:00.500 131 12549.70 64.22 54857.12 88888.00 2012-05-10 07:42:00.625 131 12549.70 64.20 54857.15 88888.00 2012-05-10 07:42:00.750 131 12549.73 64.22 54857.18 88888.00 2012-05-10 07:42:00.875 131 12549.73 64.28 54857.20 88888.00 2012-05-10 07:42:01.000 131 12549.65 64.28 54857.20 88888.00 2012-05-10 07:42:01.125 131 12549.67 64.25 54857.20 88888.00 2012-05-10 07:42:01.250 131 12549.62 64.22 54857.20 88888.00 2012-05-10 07:42:01.375 131 12549.62 64.20 54857.18 88888.00 2012-05-10 07:42:01.500 131 12549.60 64.15 54857.15 88888.00 2012-05-10 07:42:01.625 131 12549.52 64.15 54857.18 88888.00 2012-05-10 07:42:01.750 131 12549.50 64.17 54857.18 88888.00 2012-05-10 07:42:01.875 131 12549.48 64.15 54857.20 88888.00 2012-05-10 07:42:02.000 131 12549.45 64.10 54857.18 88888.00 2012-05-10 07:42:02.125 131 12549.45 64.10 54857.20 88888.00 2012-05-10 07:42:02.250 131 12549.38 64.08 54857.20 88888.00 2012-05-10 07:42:02.375 131 12549.33 64.10 54857.20 88888.00 2012-05-10 07:42:02.500 131 12549.35 64.08 54857.20 88888.00 2012-05-10 07:42:02.625 131 12549.38 64.08 54857.22 88888.00 2012-05-10 07:42:02.750 131 12549.35 64.05 54857.25 88888.00 2012-05-10 07:42:02.875 131 12549.23 64.05 54857.25 88888.00 2012-05-10 07:42:03.000 131 12549.27 64.05 54857.25 88888.00 2012-05-10 07:42:03.125 131 12549.33 64.03 54857.25 88888.00 2012-05-10 07:42:03.250 131 12549.30 64.00 54857.28 88888.00 2012-05-10 07:42:03.375 131 12549.35 64.00 54857.22 88888.00 2012-05-10 07:42:03.500 131 12549.30 63.98 54857.25 88888.00 2012-05-10 07:42:03.625 131 12549.33 64.00 54857.30 88888.00 2012-05-10 07:42:03.750 131 12549.38 64.00 54857.30 88888.00 2012-05-10 07:42:03.875 131 12549.42 63.98 54857.25 88888.00 2012-05-10 07:42:04.000 131 12549.45 63.95 54857.28 88888.00 2012-05-10 07:42:04.125 131 12549.42 63.95 54857.25 88888.00 2012-05-10 07:42:04.250 131 12549.33 63.90 54857.30 88888.00 2012-05-10 07:42:04.375 131 12549.38 63.95 54857.30 88888.00 2012-05-10 07:42:04.500 131 12549.45 63.95 54857.32 88888.00 2012-05-10 07:42:04.625 131 12549.38 63.95 54857.30 88888.00 2012-05-10 07:42:04.750 131 12549.35 63.98 54857.28 88888.00 2012-05-10 07:42:04.875 131 12549.35 63.92 54857.30 88888.00 2012-05-10 07:42:05.000 131 12549.38 63.98 54857.28 88888.00 2012-05-10 07:42:05.125 131 12549.40 64.05 54857.32 88888.00 2012-05-10 07:42:05.250 131 12549.30 64.05 54857.32 88888.00 2012-05-10 07:42:05.375 131 12549.25 64.05 54857.32 88888.00 2012-05-10 07:42:05.500 131 12549.33 64.08 54857.30 88888.00 2012-05-10 07:42:05.625 131 12549.38 64.08 54857.32 88888.00 2012-05-10 07:42:05.750 131 12549.35 64.05 54857.30 88888.00 2012-05-10 07:42:05.875 131 12549.35 64.05 54857.28 88888.00 2012-05-10 07:42:06.000 131 12549.35 64.05 54857.28 88888.00 2012-05-10 07:42:06.125 131 12549.27 64.08 54857.30 88888.00 2012-05-10 07:42:06.250 131 12549.23 64.03 54857.30 88888.00 2012-05-10 07:42:06.375 131 12549.30 64.03 54857.30 88888.00 2012-05-10 07:42:06.500 131 12549.30 64.03 54857.28 88888.00 2012-05-10 07:42:06.625 131 12549.27 64.05 54857.28 88888.00 2012-05-10 07:42:06.750 131 12549.27 64.05 54857.28 88888.00 2012-05-10 07:42:06.875 131 12549.25 64.05 54857.28 88888.00 2012-05-10 07:42:07.000 131 12549.27 64.00 54857.28 88888.00 2012-05-10 07:42:07.125 131 12549.33 63.98 54857.28 88888.00 2012-05-10 07:42:07.250 131 12549.33 64.05 54857.30 88888.00 2012-05-10 07:42:07.375 131 12549.35 64.05 54857.32 88888.00 2012-05-10 07:42:07.500 131 12549.35 64.03 54857.30 88888.00 2012-05-10 07:42:07.625 131 12549.35 63.98 54857.28 88888.00 2012-05-10 07:42:07.750 131 12549.35 64.00 54857.28 88888.00 2012-05-10 07:42:07.875 131 12549.38 64.00 54857.28 88888.00 2012-05-10 07:42:08.000 131 12549.40 64.00 54857.28 88888.00 2012-05-10 07:42:08.125 131 12549.42 63.98 54857.28 88888.00 2012-05-10 07:42:08.250 131 12549.35 64.00 54857.30 88888.00 2012-05-10 07:42:08.375 131 12549.33 64.03 54857.32 88888.00 2012-05-10 07:42:08.500 131 12549.33 64.00 54857.32 88888.00 2012-05-10 07:42:08.625 131 12549.38 64.00 54857.30 88888.00 2012-05-10 07:42:08.750 131 12549.40 64.03 54857.32 88888.00 2012-05-10 07:42:08.875 131 12549.42 64.03 54857.32 88888.00 2012-05-10 07:42:09.000 131 12549.42 64.03 54857.30 88888.00 2012-05-10 07:42:09.125 131 12549.38 64.03 54857.32 88888.00 2012-05-10 07:42:09.250 131 12549.33 64.03 54857.32 88888.00 2012-05-10 07:42:09.375 131 12549.25 64.03 54857.32 88888.00 2012-05-10 07:42:09.500 131 12549.17 64.05 54857.32 88888.00 2012-05-10 07:42:09.625 131 12549.20 64.08 54857.28 88888.00 2012-05-10 07:42:09.750 131 12549.23 64.08 54857.30 88888.00 2012-05-10 07:42:09.875 131 12549.25 64.05 54857.30 88888.00 2012-05-10 07:42:10.000 131 12549.35 64.10 54857.32 88888.00 2012-05-10 07:42:10.125 131 12549.38 64.12 54857.38 88888.00 2012-05-10 07:42:10.250 131 12549.38 64.15 54857.38 88888.00 2012-05-10 07:42:10.375 131 12549.42 64.10 54857.35 88888.00 2012-05-10 07:42:10.500 131 12549.40 64.10 54857.32 88888.00 2012-05-10 07:42:10.625 131 12549.38 64.12 54857.35 88888.00 2012-05-10 07:42:10.750 131 12549.42 64.17 54857.35 88888.00 2012-05-10 07:42:10.875 131 12549.42 64.17 54857.38 88888.00 2012-05-10 07:42:11.000 131 12549.42 64.20 54857.32 88888.00 2012-05-10 07:42:11.125 131 12549.45 64.25 54857.35 88888.00 2012-05-10 07:42:11.250 131 12549.48 64.30 54857.38 88888.00 2012-05-10 07:42:11.375 131 12549.55 64.33 54857.38 88888.00 2012-05-10 07:42:11.500 131 12549.50 64.33 54857.35 88888.00 2012-05-10 07:42:11.625 131 12549.50 64.33 54857.40 88888.00 2012-05-10 07:42:11.750 131 12549.50 64.33 54857.40 88888.00 2012-05-10 07:42:11.875 131 12549.48 64.33 54857.38 88888.00 2012-05-10 07:42:12.000 131 12549.45 64.33 54857.35 88888.00 2012-05-10 07:42:12.125 131 12549.40 64.38 54857.35 88888.00 2012-05-10 07:42:12.250 131 12549.30 64.40 54857.43 88888.00 2012-05-10 07:42:12.375 131 12549.30 64.42 54857.40 88888.00 2012-05-10 07:42:12.500 131 12549.25 64.42 54857.38 88888.00 2012-05-10 07:42:12.625 131 12549.20 64.42 54857.38 88888.00 2012-05-10 07:42:12.750 131 12549.15 64.45 54857.40 88888.00 2012-05-10 07:42:12.875 131 12549.12 64.45 54857.38 88888.00 2012-05-10 07:42:13.000 131 12549.12 64.40 54857.38 88888.00 2012-05-10 07:42:13.125 131 12549.15 64.38 54857.38 88888.00 2012-05-10 07:42:13.250 131 12549.12 64.38 54857.43 88888.00 2012-05-10 07:42:13.375 131 12549.05 64.35 54857.43 88888.00 2012-05-10 07:42:13.500 131 12548.95 64.33 54857.40 88888.00 2012-05-10 07:42:13.625 131 12549.02 64.35 54857.43 88888.00 2012-05-10 07:42:13.750 131 12549.05 64.35 54857.43 88888.00 2012-05-10 07:42:13.875 131 12549.02 64.35 54857.43 88888.00 2012-05-10 07:42:14.000 131 12549.00 64.30 54857.43 88888.00 2012-05-10 07:42:14.125 131 12549.00 64.28 54857.43 88888.00 2012-05-10 07:42:14.250 131 12549.00 64.17 54857.43 88888.00 2012-05-10 07:42:14.375 131 12549.00 64.17 54857.40 88888.00 2012-05-10 07:42:14.500 131 12548.92 64.20 54857.43 88888.00 2012-05-10 07:42:14.625 131 12548.88 64.17 54857.45 88888.00 2012-05-10 07:42:14.750 131 12548.85 64.15 54857.45 88888.00 2012-05-10 07:42:14.875 131 12548.90 64.15 54857.45 88888.00 2012-05-10 07:42:15.000 131 12548.95 64.08 54857.40 88888.00 2012-05-10 07:42:15.125 131 12548.95 64.05 54857.43 88888.00 2012-05-10 07:42:15.250 131 12548.88 64.08 54857.45 88888.00 2012-05-10 07:42:15.375 131 12548.85 64.05 54857.43 88888.00 2012-05-10 07:42:15.500 131 12548.88 63.98 54857.43 88888.00 2012-05-10 07:42:15.625 131 12548.88 63.95 54857.43 88888.00 2012-05-10 07:42:15.750 131 12548.88 63.95 54857.45 88888.00 2012-05-10 07:42:15.875 131 12548.88 64.00 54857.47 88888.00 2012-05-10 07:42:16.000 131 12548.88 64.00 54857.45 88888.00 2012-05-10 07:42:16.125 131 12548.88 63.98 54857.45 88888.00 2012-05-10 07:42:16.250 131 12548.85 63.92 54857.45 88888.00 2012-05-10 07:42:16.375 131 12548.90 63.98 54857.45 88888.00 2012-05-10 07:42:16.500 131 12548.95 63.98 54857.43 88888.00 2012-05-10 07:42:16.625 131 12548.90 63.95 54857.43 88888.00 2012-05-10 07:42:16.750 131 12548.88 63.95 54857.45 88888.00 2012-05-10 07:42:16.875 131 12548.90 63.98 54857.47 88888.00 2012-05-10 07:42:17.000 131 12548.90 63.95 54857.45 88888.00 2012-05-10 07:42:17.125 131 12548.98 63.98 54857.50 88888.00 2012-05-10 07:42:17.250 131 12548.98 63.98 54857.50 88888.00 2012-05-10 07:42:17.375 131 12549.00 63.98 54857.47 88888.00 2012-05-10 07:42:17.500 131 12549.05 63.98 54857.50 88888.00 2012-05-10 07:42:17.625 131 12549.05 63.95 54857.47 88888.00 2012-05-10 07:42:17.750 131 12549.02 63.92 54857.45 88888.00 2012-05-10 07:42:17.875 131 12549.00 63.95 54857.45 88888.00 2012-05-10 07:42:18.000 131 12549.05 63.98 54857.50 88888.00 2012-05-10 07:42:18.125 131 12549.15 63.98 54857.50 88888.00 2012-05-10 07:42:18.250 131 12549.15 63.88 54857.47 88888.00 2012-05-10 07:42:18.375 131 12549.17 63.90 54857.45 88888.00 2012-05-10 07:42:18.500 131 12549.15 63.92 54857.45 88888.00 2012-05-10 07:42:18.625 131 12549.12 63.92 54857.43 88888.00 2012-05-10 07:42:18.750 131 12549.08 63.90 54857.45 88888.00 2012-05-10 07:42:18.875 131 12549.12 63.92 54857.45 88888.00 2012-05-10 07:42:19.000 131 12549.20 63.95 54857.47 88888.00 2012-05-10 07:42:19.125 131 12549.17 63.92 54857.50 88888.00 2012-05-10 07:42:19.250 131 12549.12 63.88 54857.53 88888.00 2012-05-10 07:42:19.375 131 12549.12 63.90 54857.53 88888.00 2012-05-10 07:42:19.500 131 12549.15 63.90 54857.50 88888.00 2012-05-10 07:42:19.625 131 12549.17 63.90 54857.50 88888.00 2012-05-10 07:42:19.750 131 12549.17 63.88 54857.47 88888.00 2012-05-10 07:42:19.875 131 12549.20 63.85 54857.45 88888.00 2012-05-10 07:42:20.000 131 12549.20 63.83 54857.45 88888.00 2012-05-10 07:42:20.125 131 12549.15 63.88 54857.45 88888.00 2012-05-10 07:42:20.250 131 12549.15 63.90 54857.50 88888.00 2012-05-10 07:42:20.375 131 12549.20 63.88 54857.50 88888.00 2012-05-10 07:42:20.500 131 12549.17 63.85 54857.50 88888.00 2012-05-10 07:42:20.625 131 12549.20 63.85 54857.50 88888.00 2012-05-10 07:42:20.750 131 12549.25 63.83 54857.50 88888.00 2012-05-10 07:42:20.875 131 12549.33 63.83 54857.53 88888.00 2012-05-10 07:42:21.000 131 12549.33 63.88 54857.50 88888.00 2012-05-10 07:42:21.125 131 12549.27 63.83 54857.50 88888.00 2012-05-10 07:42:21.250 131 12549.27 63.80 54857.47 88888.00 2012-05-10 07:42:21.375 131 12549.33 63.85 54857.47 88888.00 2012-05-10 07:42:21.500 131 12549.38 63.90 54857.53 88888.00 2012-05-10 07:42:21.625 131 12549.38 63.92 54857.53 88888.00 2012-05-10 07:42:21.750 131 12549.35 63.90 54857.53 88888.00 2012-05-10 07:42:21.875 131 12549.30 63.88 54857.50 88888.00 2012-05-10 07:42:22.000 131 12549.30 63.92 54857.47 88888.00 2012-05-10 07:42:22.125 131 12549.25 63.90 54857.50 88888.00 2012-05-10 07:42:22.250 131 12549.17 63.90 54857.50 88888.00 2012-05-10 07:42:22.375 131 12549.23 63.90 54857.50 88888.00 2012-05-10 07:42:22.500 131 12549.23 63.90 54857.55 88888.00 2012-05-10 07:42:22.625 131 12549.20 63.85 54857.53 88888.00 2012-05-10 07:42:22.750 131 12549.15 63.83 54857.50 88888.00 2012-05-10 07:42:22.875 131 12549.12 63.88 54857.53 88888.00 2012-05-10 07:42:23.000 131 12549.20 63.92 54857.55 88888.00 2012-05-10 07:42:23.125 131 12549.17 63.92 54857.55 88888.00 2012-05-10 07:42:23.250 131 12549.08 63.85 54857.55 88888.00 2012-05-10 07:42:23.375 131 12549.10 63.85 54857.55 88888.00 2012-05-10 07:42:23.500 131 12549.05 63.85 54857.55 88888.00 2012-05-10 07:42:23.625 131 12549.05 63.77 54857.50 88888.00 2012-05-10 07:42:23.750 131 12549.15 63.70 54857.47 88888.00 2012-05-10 07:42:23.875 131 12549.20 63.75 54857.50 88888.00 2012-05-10 07:42:24.000 131 12549.15 63.80 54857.53 88888.00 2012-05-10 07:42:24.125 131 12549.10 63.70 54857.53 88888.00 2012-05-10 07:42:24.250 131 12549.05 63.67 54857.53 88888.00 2012-05-10 07:42:24.375 131 12549.08 63.67 54857.53 88888.00 2012-05-10 07:42:24.500 131 12549.10 63.67 54857.55 88888.00 2012-05-10 07:42:24.625 131 12549.05 63.65 54857.55 88888.00 2012-05-10 07:42:24.750 131 12548.98 63.60 54857.55 88888.00 2012-05-10 07:42:24.875 131 12549.05 63.58 54857.57 88888.00 2012-05-10 07:42:25.000 131 12549.15 63.58 54857.55 88888.00 2012-05-10 07:42:25.125 131 12549.08 63.55 54857.57 88888.00 2012-05-10 07:42:25.250 131 12548.98 63.52 54857.57 88888.00 2012-05-10 07:42:25.375 131 12548.95 63.58 54857.60 88888.00 2012-05-10 07:42:25.500 131 12549.02 63.55 54857.60 88888.00 2012-05-10 07:42:25.625 131 12549.02 63.52 54857.57 88888.00 2012-05-10 07:42:25.750 131 12549.02 63.55 54857.55 88888.00 2012-05-10 07:42:25.875 131 12549.05 63.52 54857.57 88888.00 2012-05-10 07:42:26.000 131 12549.02 63.52 54857.57 88888.00 2012-05-10 07:42:26.125 131 12548.98 63.50 54857.57 88888.00 2012-05-10 07:42:26.250 131 12548.92 63.48 54857.60 88888.00 2012-05-10 07:42:26.375 131 12548.95 63.45 54857.57 88888.00 2012-05-10 07:42:26.500 131 12548.98 63.48 54857.55 88888.00 2012-05-10 07:42:26.625 131 12549.00 63.48 54857.55 88888.00 2012-05-10 07:42:26.750 131 12549.02 63.48 54857.57 88888.00 2012-05-10 07:42:26.875 131 12549.00 63.45 54857.57 88888.00 2012-05-10 07:42:27.000 131 12548.98 63.42 54857.55 88888.00 2012-05-10 07:42:27.125 131 12548.98 63.42 54857.60 88888.00 2012-05-10 07:42:27.250 131 12548.98 63.40 54857.57 88888.00 2012-05-10 07:42:27.375 131 12548.95 63.40 54857.55 88888.00 2012-05-10 07:42:27.500 131 12548.92 63.38 54857.57 88888.00 2012-05-10 07:42:27.625 131 12548.98 63.40 54857.60 88888.00 2012-05-10 07:42:27.750 131 12549.00 63.40 54857.62 88888.00 2012-05-10 07:42:27.875 131 12549.00 63.40 54857.62 88888.00 2012-05-10 07:42:28.000 131 12549.02 63.35 54857.57 88888.00 2012-05-10 07:42:28.125 131 12549.02 63.33 54857.60 88888.00 2012-05-10 07:42:28.250 131 12549.02 63.33 54857.60 88888.00 2012-05-10 07:42:28.375 131 12549.00 63.35 54857.60 88888.00 2012-05-10 07:42:28.500 131 12548.98 63.35 54857.57 88888.00 2012-05-10 07:42:28.625 131 12548.95 63.30 54857.57 88888.00 2012-05-10 07:42:28.750 131 12549.00 63.25 54857.60 88888.00 2012-05-10 07:42:28.875 131 12549.00 63.27 54857.60 88888.00 2012-05-10 07:42:29.000 131 12549.00 63.30 54857.60 88888.00 2012-05-10 07:42:29.125 131 12548.95 63.30 54857.62 88888.00 2012-05-10 07:42:29.250 131 12548.95 63.25 54857.62 88888.00 2012-05-10 07:42:29.375 131 12549.02 63.25 54857.62 88888.00 2012-05-10 07:42:29.500 131 12549.02 63.27 54857.62 88888.00 2012-05-10 07:42:29.625 131 12549.00 63.30 54857.62 88888.00 2012-05-10 07:42:29.750 131 12549.02 63.33 54857.62 88888.00 2012-05-10 07:42:29.875 131 12549.10 63.35 54857.62 88888.00 2012-05-10 07:42:30.000 131 12549.15 63.35 54857.60 88888.00 2012-05-10 07:42:30.125 131 12549.08 63.33 54857.60 88888.00 2012-05-10 07:42:30.250 131 12549.02 63.33 54857.65 88888.00 2012-05-10 07:42:30.375 131 12549.05 63.33 54857.65 88888.00 2012-05-10 07:42:30.500 131 12549.00 63.33 54857.62 88888.00 2012-05-10 07:42:30.625 131 12549.02 63.35 54857.65 88888.00 2012-05-10 07:42:30.750 131 12549.02 63.35 54857.65 88888.00 2012-05-10 07:42:30.875 131 12549.05 63.33 54857.65 88888.00 2012-05-10 07:42:31.000 131 12549.08 63.35 54857.65 88888.00 2012-05-10 07:42:31.125 131 12549.00 63.35 54857.68 88888.00 2012-05-10 07:42:31.250 131 12549.02 63.35 54857.68 88888.00 2012-05-10 07:42:31.375 131 12549.12 63.38 54857.68 88888.00 2012-05-10 07:42:31.500 131 12549.17 63.38 54857.65 88888.00 2012-05-10 07:42:31.625 131 12549.15 63.40 54857.68 88888.00 2012-05-10 07:42:31.750 131 12549.12 63.45 54857.70 88888.00 2012-05-10 07:42:31.875 131 12549.10 63.45 54857.72 88888.00 2012-05-10 07:42:32.000 131 12549.10 63.38 54857.68 88888.00 2012-05-10 07:42:32.125 131 12549.05 63.40 54857.70 88888.00 2012-05-10 07:42:32.250 131 12549.10 63.40 54857.72 88888.00 2012-05-10 07:42:32.375 131 12549.20 63.42 54857.72 88888.00 2012-05-10 07:42:32.500 131 12549.23 63.42 54857.72 88888.00 2012-05-10 07:42:32.625 131 12549.15 63.45 54857.72 88888.00 2012-05-10 07:42:32.750 131 12549.12 63.42 54857.70 88888.00 2012-05-10 07:42:32.875 131 12549.12 63.45 54857.72 88888.00 2012-05-10 07:42:33.000 131 12549.10 63.40 54857.70 88888.00 2012-05-10 07:42:33.125 131 12549.02 63.42 54857.70 88888.00 2012-05-10 07:42:33.250 131 12549.02 63.40 54857.70 88888.00 2012-05-10 07:42:33.375 131 12549.05 63.38 54857.70 88888.00 2012-05-10 07:42:33.500 131 12549.10 63.40 54857.70 88888.00 2012-05-10 07:42:33.625 131 12549.10 63.40 54857.72 88888.00 2012-05-10 07:42:33.750 131 12549.08 63.42 54857.75 88888.00 2012-05-10 07:42:33.875 131 12549.10 63.40 54857.72 88888.00 2012-05-10 07:42:34.000 131 12549.08 63.40 54857.70 88888.00 2012-05-10 07:42:34.125 131 12549.08 63.45 54857.75 88888.00 2012-05-10 07:42:34.250 131 12549.08 63.42 54857.75 88888.00 2012-05-10 07:42:34.375 131 12549.17 63.45 54857.75 88888.00 2012-05-10 07:42:34.500 131 12549.20 63.42 54857.75 88888.00 2012-05-10 07:42:34.625 131 12549.20 63.45 54857.78 88888.00 2012-05-10 07:42:34.750 131 12549.17 63.42 54857.78 88888.00 2012-05-10 07:42:34.875 131 12549.15 63.42 54857.75 88888.00 2012-05-10 07:42:35.000 131 12549.12 63.42 54857.75 88888.00 2012-05-10 07:42:35.125 131 12549.12 63.45 54857.80 88888.00 2012-05-10 07:42:35.250 131 12549.12 63.45 54857.80 88888.00 2012-05-10 07:42:35.375 131 12549.15 63.45 54857.80 88888.00 2012-05-10 07:42:35.500 131 12549.17 63.50 54857.80 88888.00 2012-05-10 07:42:35.625 131 12549.15 63.48 54857.75 88888.00 2012-05-10 07:42:35.750 131 12549.08 63.50 54857.78 88888.00 2012-05-10 07:42:35.875 131 12549.05 63.48 54857.80 88888.00 2012-05-10 07:42:36.000 131 12549.02 63.48 54857.78 88888.00 2012-05-10 07:42:36.125 131 12549.05 63.48 54857.78 88888.00 2012-05-10 07:42:36.250 131 12549.08 63.45 54857.78 88888.00 2012-05-10 07:42:36.375 131 12549.08 63.45 54857.80 88888.00 2012-05-10 07:42:36.500 131 12549.02 63.48 54857.80 88888.00 2012-05-10 07:42:36.625 131 12549.02 63.48 54857.80 88888.00 2012-05-10 07:42:36.750 131 12549.08 63.50 54857.80 88888.00 2012-05-10 07:42:36.875 131 12549.10 63.48 54857.78 88888.00 2012-05-10 07:42:37.000 131 12549.12 63.48 54857.75 88888.00 2012-05-10 07:42:37.125 131 12549.15 63.48 54857.80 88888.00 2012-05-10 07:42:37.250 131 12549.15 63.45 54857.80 88888.00 2012-05-10 07:42:37.375 131 12549.15 63.45 54857.80 88888.00 2012-05-10 07:42:37.500 131 12549.10 63.50 54857.80 88888.00 2012-05-10 07:42:37.625 131 12549.12 63.48 54857.80 88888.00 2012-05-10 07:42:37.750 131 12549.20 63.48 54857.80 88888.00 2012-05-10 07:42:37.875 131 12549.17 63.48 54857.82 88888.00 2012-05-10 07:42:38.000 131 12549.17 63.45 54857.78 88888.00 2012-05-10 07:42:38.125 131 12549.23 63.48 54857.78 88888.00 2012-05-10 07:42:38.250 131 12549.15 63.48 54857.80 88888.00 2012-05-10 07:42:38.375 131 12549.17 63.48 54857.80 88888.00 2012-05-10 07:42:38.500 131 12549.17 63.52 54857.80 88888.00 2012-05-10 07:42:38.625 131 12549.20 63.55 54857.82 88888.00 2012-05-10 07:42:38.750 131 12549.23 63.55 54857.82 88888.00 2012-05-10 07:42:38.875 131 12549.27 63.58 54857.80 88888.00 2012-05-10 07:42:39.000 131 12549.40 63.58 54857.80 88888.00 2012-05-10 07:42:39.125 131 12549.45 63.60 54857.82 88888.00 2012-05-10 07:42:39.250 131 12549.45 63.60 54857.82 88888.00 2012-05-10 07:42:39.375 131 12549.48 63.60 54857.82 88888.00 2012-05-10 07:42:39.500 131 12549.48 63.62 54857.85 88888.00 2012-05-10 07:42:39.625 131 12549.48 63.65 54857.82 88888.00 2012-05-10 07:42:39.750 131 12549.52 63.67 54857.80 88888.00 2012-05-10 07:42:39.875 131 12549.55 63.73 54857.85 88888.00 2012-05-10 07:42:40.000 131 12549.50 63.75 54857.85 88888.00 2012-05-10 07:42:40.125 131 12549.50 63.75 54857.82 88888.00 2012-05-10 07:42:40.250 131 12549.55 63.75 54857.85 88888.00 2012-05-10 07:42:40.375 131 12549.60 63.75 54857.85 88888.00 2012-05-10 07:42:40.500 131 12549.55 63.75 54857.85 88888.00 2012-05-10 07:42:40.625 131 12549.55 63.77 54857.82 88888.00 2012-05-10 07:42:40.750 131 12549.58 63.77 54857.82 88888.00 2012-05-10 07:42:40.875 131 12549.55 63.80 54857.82 88888.00 2012-05-10 07:42:41.000 131 12549.58 63.88 54857.82 88888.00 2012-05-10 07:42:41.125 131 12549.60 63.90 54857.82 88888.00 2012-05-10 07:42:41.250 131 12549.55 63.83 54857.82 88888.00 2012-05-10 07:42:41.375 131 12549.62 63.83 54857.82 88888.00 2012-05-10 07:42:41.500 131 12549.67 63.88 54857.82 88888.00 2012-05-10 07:42:41.625 131 12549.70 63.90 54857.80 88888.00 2012-05-10 07:42:41.750 131 12549.65 63.88 54857.80 88888.00 2012-05-10 07:42:41.875 131 12549.65 63.85 54857.80 88888.00 2012-05-10 07:42:42.000 131 12549.70 63.90 54857.82 88888.00 2012-05-10 07:42:42.125 131 12549.73 64.00 54857.85 88888.00 2012-05-10 07:42:42.250 131 12549.67 64.00 54857.85 88888.00 2012-05-10 07:42:42.375 131 12549.65 64.00 54857.80 88888.00 2012-05-10 07:42:42.500 131 12549.62 64.00 54857.82 88888.00 2012-05-10 07:42:42.625 131 12549.67 64.00 54857.85 88888.00 2012-05-10 07:42:42.750 131 12549.73 64.00 54857.85 88888.00 2012-05-10 07:42:42.875 131 12549.67 64.00 54857.82 88888.00 2012-05-10 07:42:43.000 131 12549.62 64.03 54857.82 88888.00 2012-05-10 07:42:43.125 131 12549.62 64.00 54857.85 88888.00 2012-05-10 07:42:43.250 131 12549.58 64.00 54857.85 88888.00 2012-05-10 07:42:43.375 131 12549.62 64.00 54857.85 88888.00 2012-05-10 07:42:43.500 131 12549.58 64.03 54857.85 88888.00 2012-05-10 07:42:43.625 131 12549.55 64.08 54857.82 88888.00 2012-05-10 07:42:43.750 131 12549.55 64.10 54857.82 88888.00 2012-05-10 07:42:43.875 131 12549.55 64.12 54857.85 88888.00 2012-05-10 07:42:44.000 131 12549.48 64.10 54857.80 88888.00 2012-05-10 07:42:44.125 131 12549.38 64.08 54857.80 88888.00 2012-05-10 07:42:44.250 131 12549.38 64.08 54857.82 88888.00 2012-05-10 07:42:44.375 131 12549.42 64.12 54857.82 88888.00 2012-05-10 07:42:44.500 131 12549.40 64.12 54857.82 88888.00 2012-05-10 07:42:44.625 131 12549.42 64.15 54857.85 88888.00 2012-05-10 07:42:44.750 131 12549.45 64.12 54857.88 88888.00 2012-05-10 07:42:44.875 131 12549.42 64.12 54857.85 88888.00 2012-05-10 07:42:45.000 131 12549.33 64.12 54857.85 88888.00 2012-05-10 07:42:45.125 131 12549.23 64.10 54857.88 88888.00 2012-05-10 07:42:45.250 131 12549.15 64.10 54857.85 88888.00 2012-05-10 07:42:45.375 131 12549.17 64.10 54857.88 88888.00 2012-05-10 07:42:45.500 131 12549.17 64.10 54857.88 88888.00 2012-05-10 07:42:45.625 131 12549.12 64.12 54857.90 88888.00 2012-05-10 07:42:45.750 131 12549.05 64.10 54857.90 88888.00 2012-05-10 07:42:45.875 131 12549.02 64.08 54857.90 88888.00 2012-05-10 07:42:46.000 131 12549.00 64.08 54857.88 88888.00 2012-05-10 07:42:46.125 131 12548.92 64.10 54857.90 88888.00 2012-05-10 07:42:46.250 131 12548.90 64.10 54857.90 88888.00 2012-05-10 07:42:46.375 131 12548.95 64.10 54857.90 88888.00 2012-05-10 07:42:46.500 131 12548.88 64.15 54857.93 88888.00 2012-05-10 07:42:46.625 131 12548.88 64.17 54857.95 88888.00 2012-05-10 07:42:46.750 131 12548.88 64.12 54857.93 88888.00 2012-05-10 07:42:46.875 131 12548.83 64.10 54857.95 88888.00 2012-05-10 07:42:47.000 131 12548.75 64.10 54857.93 88888.00 2012-05-10 07:42:47.125 131 12548.70 64.10 54857.93 88888.00 2012-05-10 07:42:47.250 131 12548.65 64.10 54857.90 88888.00 2012-05-10 07:42:47.375 131 12548.67 64.10 54857.90 88888.00 2012-05-10 07:42:47.500 131 12548.67 64.08 54857.93 88888.00 2012-05-10 07:42:47.625 131 12548.67 64.05 54857.95 88888.00 2012-05-10 07:42:47.750 131 12548.62 64.05 54857.97 88888.00 2012-05-10 07:42:47.875 131 12548.55 64.03 54857.95 88888.00 2012-05-10 07:42:48.000 131 12548.58 64.03 54857.95 88888.00 2012-05-10 07:42:48.125 131 12548.55 64.05 54858.00 88888.00 2012-05-10 07:42:48.250 131 12548.52 64.05 54858.03 88888.00 2012-05-10 07:42:48.375 131 12548.52 64.00 54858.00 88888.00 2012-05-10 07:42:48.500 131 12548.48 64.00 54858.00 88888.00 2012-05-10 07:42:48.625 131 12548.45 64.00 54858.03 88888.00 2012-05-10 07:42:48.750 131 12548.42 64.00 54858.03 88888.00 2012-05-10 07:42:48.875 131 12548.38 63.98 54858.00 88888.00 2012-05-10 07:42:49.000 131 12548.33 63.95 54858.00 88888.00 2012-05-10 07:42:49.125 131 12548.35 63.98 54858.05 88888.00 2012-05-10 07:42:49.250 131 12548.38 64.03 54858.03 88888.00 2012-05-10 07:42:49.375 131 12548.38 63.98 54858.00 88888.00 2012-05-10 07:42:49.500 131 12548.35 63.98 54857.97 88888.00 2012-05-10 07:42:49.625 131 12548.35 63.98 54858.00 88888.00 2012-05-10 07:42:49.750 131 12548.42 63.98 54858.03 88888.00 2012-05-10 07:42:49.875 131 12548.42 63.98 54858.03 88888.00 2012-05-10 07:42:50.000 131 12548.42 63.98 54858.03 88888.00 2012-05-10 07:42:50.125 131 12548.42 63.98 54858.07 88888.00 2012-05-10 07:42:50.250 131 12548.40 63.90 54858.03 88888.00 2012-05-10 07:42:50.375 131 12548.40 63.98 54858.03 88888.00 2012-05-10 07:42:50.500 131 12548.40 63.98 54858.03 88888.00 2012-05-10 07:42:50.625 131 12548.38 63.98 54858.05 88888.00 2012-05-10 07:42:50.750 131 12548.35 63.95 54858.05 88888.00 2012-05-10 07:42:50.875 131 12548.42 63.92 54858.03 88888.00 2012-05-10 07:42:51.000 131 12548.50 63.95 54858.00 88888.00 2012-05-10 07:42:51.125 131 12548.48 63.95 54858.03 88888.00 2012-05-10 07:42:51.250 131 12548.45 63.95 54858.05 88888.00 2012-05-10 07:42:51.375 131 12548.50 63.95 54858.05 88888.00 2012-05-10 07:42:51.500 131 12548.50 63.95 54858.05 88888.00 2012-05-10 07:42:51.625 131 12548.45 63.92 54858.00 88888.00 2012-05-10 07:42:51.750 131 12548.50 63.95 54858.03 88888.00 2012-05-10 07:42:51.875 131 12548.50 64.00 54858.05 88888.00 2012-05-10 07:42:52.000 131 12548.45 63.98 54858.07 88888.00 2012-05-10 07:42:52.125 131 12548.40 63.95 54858.05 88888.00 2012-05-10 07:42:52.250 131 12548.35 63.90 54858.03 88888.00 2012-05-10 07:42:52.375 131 12548.40 63.92 54858.03 88888.00 2012-05-10 07:42:52.500 131 12548.38 63.95 54858.03 88888.00 2012-05-10 07:42:52.625 131 12548.42 63.98 54858.05 88888.00 2012-05-10 07:42:52.750 131 12548.42 64.03 54858.12 88888.00 2012-05-10 07:42:52.875 131 12548.42 64.00 54858.10 88888.00 2012-05-10 07:42:53.000 131 12548.40 63.95 54858.05 88888.00 2012-05-10 07:42:53.125 131 12548.40 63.95 54858.05 88888.00 2012-05-10 07:42:53.250 131 12548.42 63.95 54858.05 88888.00 2012-05-10 07:42:53.375 131 12548.50 63.98 54858.05 88888.00 2012-05-10 07:42:53.500 131 12548.52 63.98 54858.07 88888.00 2012-05-10 07:42:53.625 131 12548.52 63.98 54858.05 88888.00 2012-05-10 07:42:53.750 131 12548.55 63.95 54858.05 88888.00 2012-05-10 07:42:53.875 131 12548.52 63.98 54858.07 88888.00 2012-05-10 07:42:54.000 131 12548.52 63.95 54858.05 88888.00 2012-05-10 07:42:54.125 131 12548.50 63.95 54858.05 88888.00 2012-05-10 07:42:54.250 131 12548.45 63.98 54858.07 88888.00 2012-05-10 07:42:54.375 131 12548.45 63.95 54858.05 88888.00 2012-05-10 07:42:54.500 131 12548.50 63.92 54858.05 88888.00 2012-05-10 07:42:54.625 131 12548.58 63.92 54858.07 88888.00 2012-05-10 07:42:54.750 131 12548.65 63.95 54858.07 88888.00 2012-05-10 07:42:54.875 131 12548.67 63.95 54858.07 88888.00 2012-05-10 07:42:55.000 131 12548.67 63.98 54858.10 88888.00 2012-05-10 07:42:55.125 131 12548.58 63.95 54858.07 88888.00 2012-05-10 07:42:55.250 131 12548.50 63.90 54858.07 88888.00 2012-05-10 07:42:55.375 131 12548.50 63.85 54858.05 88888.00 2012-05-10 07:42:55.500 131 12548.50 63.90 54858.07 88888.00 2012-05-10 07:42:55.625 131 12548.48 63.92 54858.10 88888.00 2012-05-10 07:42:55.750 131 12548.52 63.88 54858.10 88888.00 2012-05-10 07:42:55.875 131 12548.55 63.88 54858.12 88888.00 2012-05-10 07:42:56.000 131 12548.52 63.83 54858.12 88888.00 2012-05-10 07:42:56.125 131 12548.58 63.85 54858.10 88888.00 2012-05-10 07:42:56.250 131 12548.50 63.83 54858.10 88888.00 2012-05-10 07:42:56.375 131 12548.52 63.85 54858.12 88888.00 2012-05-10 07:42:56.500 131 12548.50 63.85 54858.15 88888.00 2012-05-10 07:42:56.625 131 12548.42 63.88 54858.15 88888.00 2012-05-10 07:42:56.750 131 12548.35 63.83 54858.12 88888.00 2012-05-10 07:42:56.875 131 12548.38 63.83 54858.10 88888.00 2012-05-10 07:42:57.000 131 12548.42 63.88 54858.10 88888.00 2012-05-10 07:42:57.125 131 12548.42 63.85 54858.12 88888.00 2012-05-10 07:42:57.250 131 12548.40 63.88 54858.15 88888.00 2012-05-10 07:42:57.375 131 12548.45 63.90 54858.15 88888.00 2012-05-10 07:42:57.500 131 12548.40 63.88 54858.10 88888.00 2012-05-10 07:42:57.625 131 12548.33 63.83 54858.10 88888.00 2012-05-10 07:42:57.750 131 12548.27 63.85 54858.18 88888.00 2012-05-10 07:42:57.875 131 12548.27 63.88 54858.18 88888.00 2012-05-10 07:42:58.000 131 12548.25 63.83 54858.12 88888.00 2012-05-10 07:42:58.125 131 12548.27 63.77 54858.15 88888.00 2012-05-10 07:42:58.250 131 12548.25 63.80 54858.15 88888.00 2012-05-10 07:42:58.375 131 12548.33 63.85 54858.15 88888.00 2012-05-10 07:42:58.500 131 12548.27 63.88 54858.12 88888.00 2012-05-10 07:42:58.625 131 12548.23 63.83 54858.12 88888.00 2012-05-10 07:42:58.750 131 12548.20 63.83 54858.15 88888.00 2012-05-10 07:42:58.875 131 12548.17 63.85 54858.15 88888.00 2012-05-10 07:42:59.000 131 12548.12 63.80 54858.15 88888.00 2012-05-10 07:42:59.125 131 12548.10 63.80 54858.15 88888.00 2012-05-10 07:42:59.250 131 12548.05 63.75 54858.18 88888.00 2012-05-10 07:42:59.375 131 12548.15 63.75 54858.18 88888.00 2012-05-10 07:42:59.500 131 12548.20 63.77 54858.20 88888.00 2012-05-10 07:42:59.625 131 12548.25 63.75 54858.18 88888.00 2012-05-10 07:42:59.750 131 12548.27 63.75 54858.15 88888.00 2012-05-10 07:42:59.875 131 12548.25 63.83 54858.18 88888.00 2012-05-10 07:43:00.000 131 12548.20 63.83 54858.18 88888.00 2012-05-10 07:43:00.125 131 12548.12 63.83 54858.20 88888.00 2012-05-10 07:43:00.250 131 12548.05 63.77 54858.20 88888.00 2012-05-10 07:43:00.375 131 12548.12 63.77 54858.20 88888.00 2012-05-10 07:43:00.500 131 12548.17 63.80 54858.20 88888.00 2012-05-10 07:43:00.625 131 12548.15 63.80 54858.20 88888.00 2012-05-10 07:43:00.750 131 12548.20 63.83 54858.20 88888.00 2012-05-10 07:43:00.875 131 12548.20 63.83 54858.18 88888.00 2012-05-10 07:43:01.000 131 12548.15 63.85 54858.18 88888.00 2012-05-10 07:43:01.125 131 12548.17 63.90 54858.22 88888.00 2012-05-10 07:43:01.250 131 12548.15 63.88 54858.20 88888.00 2012-05-10 07:43:01.375 131 12548.15 63.90 54858.20 88888.00 2012-05-10 07:43:01.500 131 12548.12 63.95 54858.22 88888.00 2012-05-10 07:43:01.625 131 12548.10 63.98 54858.25 88888.00 2012-05-10 07:43:01.750 131 12548.05 64.00 54858.25 88888.00 2012-05-10 07:43:01.875 131 12548.08 64.00 54858.25 88888.00 2012-05-10 07:43:02.000 131 12548.15 63.98 54858.22 88888.00 2012-05-10 07:43:02.125 131 12548.17 64.03 54858.22 88888.00 2012-05-10 07:43:02.250 131 12548.15 64.05 54858.28 88888.00 2012-05-10 07:43:02.375 131 12548.15 64.05 54858.28 88888.00 2012-05-10 07:43:02.500 131 12548.17 64.03 54858.25 88888.00 2012-05-10 07:43:02.625 131 12548.23 64.08 54858.28 88888.00 2012-05-10 07:43:02.750 131 12548.23 64.08 54858.28 88888.00 2012-05-10 07:43:02.875 131 12548.20 64.08 54858.28 88888.00 2012-05-10 07:43:03.000 131 12548.27 64.05 54858.22 88888.00 2012-05-10 07:43:03.125 131 12548.27 64.08 54858.28 88888.00 2012-05-10 07:43:03.250 131 12548.23 64.12 54858.30 88888.00 2012-05-10 07:43:03.375 131 12548.27 64.15 54858.32 88888.00 2012-05-10 07:43:03.500 131 12548.30 64.17 54858.30 88888.00 2012-05-10 07:43:03.625 131 12548.33 64.17 54858.30 88888.00 2012-05-10 07:43:03.750 131 12548.27 64.17 54858.30 88888.00 2012-05-10 07:43:03.875 131 12548.20 64.22 54858.32 88888.00 2012-05-10 07:43:04.000 131 12548.25 64.22 54858.32 88888.00 2012-05-10 07:43:04.125 131 12548.33 64.25 54858.32 88888.00 2012-05-10 07:43:04.250 131 12548.27 64.22 54858.30 88888.00 2012-05-10 07:43:04.375 131 12548.23 64.22 54858.28 88888.00 2012-05-10 07:43:04.500 131 12548.23 64.28 54858.28 88888.00 2012-05-10 07:43:04.625 131 12548.25 64.35 54858.32 88888.00 2012-05-10 07:43:04.750 131 12548.23 64.33 54858.32 88888.00 2012-05-10 07:43:04.875 131 12548.17 64.35 54858.30 88888.00 2012-05-10 07:43:05.000 131 12548.12 64.38 54858.30 88888.00 2012-05-10 07:43:05.125 131 12548.10 64.40 54858.32 88888.00 2012-05-10 07:43:05.250 131 12548.12 64.42 54858.35 88888.00 2012-05-10 07:43:05.375 131 12548.15 64.45 54858.32 88888.00 2012-05-10 07:43:05.500 131 12548.10 64.47 54858.30 88888.00 2012-05-10 07:43:05.625 131 12548.02 64.47 54858.30 88888.00 2012-05-10 07:43:05.750 131 12548.05 64.45 54858.32 88888.00 2012-05-10 07:43:05.875 131 12548.00 64.45 54858.32 88888.00 2012-05-10 07:43:06.000 131 12547.98 64.45 54858.30 88888.00 2012-05-10 07:43:06.125 131 12547.98 64.47 54858.35 88888.00 2012-05-10 07:43:06.250 131 12548.00 64.50 54858.32 88888.00 2012-05-10 07:43:06.375 131 12548.08 64.47 54858.32 88888.00 2012-05-10 07:43:06.500 131 12548.02 64.50 54858.35 88888.00 2012-05-10 07:43:06.625 131 12547.98 64.53 54858.38 88888.00 2012-05-10 07:43:06.750 131 12547.92 64.55 54858.40 88888.00 2012-05-10 07:43:06.875 131 12547.90 64.53 54858.43 88888.00 2012-05-10 07:43:07.000 131 12547.85 64.50 54858.40 88888.00 2012-05-10 07:43:07.125 131 12547.80 64.50 54858.40 88888.00 2012-05-10 07:43:07.250 131 12547.77 64.50 54858.40 88888.00 2012-05-10 07:43:07.375 131 12547.77 64.53 54858.43 88888.00 2012-05-10 07:43:07.500 131 12547.77 64.53 54858.45 88888.00 2012-05-10 07:43:07.625 131 12547.75 64.47 54858.40 88888.00 2012-05-10 07:43:07.750 131 12547.77 64.50 54858.43 88888.00 2012-05-10 07:43:07.875 131 12547.75 64.50 54858.43 88888.00 2012-05-10 07:43:08.000 131 12547.73 64.47 54858.40 88888.00 2012-05-10 07:43:08.125 131 12547.65 64.45 54858.43 88888.00 2012-05-10 07:43:08.250 131 12547.58 64.42 54858.43 88888.00 2012-05-10 07:43:08.375 131 12547.58 64.45 54858.43 88888.00 2012-05-10 07:43:08.500 131 12547.55 64.45 54858.43 88888.00 2012-05-10 07:43:08.625 131 12547.52 64.50 54858.43 88888.00 2012-05-10 07:43:08.750 131 12547.52 64.55 54858.43 88888.00 2012-05-10 07:43:08.875 131 12547.55 64.55 54858.45 88888.00 2012-05-10 07:43:09.000 131 12547.58 64.58 54858.45 88888.00 2012-05-10 07:43:09.125 131 12547.55 64.58 54858.45 88888.00 2012-05-10 07:43:09.250 131 12547.45 64.58 54858.43 88888.00 2012-05-10 07:43:09.375 131 12547.45 64.58 54858.43 88888.00 2012-05-10 07:43:09.500 131 12547.42 64.60 54858.43 88888.00 2012-05-10 07:43:09.625 131 12547.42 64.62 54858.45 88888.00 2012-05-10 07:43:09.750 131 12547.45 64.65 54858.45 88888.00 2012-05-10 07:43:09.875 131 12547.45 64.65 54858.47 88888.00 2012-05-10 07:43:10.000 131 12547.45 64.62 54858.45 88888.00 2012-05-10 07:43:10.125 131 12547.38 64.62 54858.47 88888.00 2012-05-10 07:43:10.250 131 12547.30 64.60 54858.45 88888.00 2012-05-10 07:43:10.375 131 12547.30 64.65 54858.47 88888.00 2012-05-10 07:43:10.500 131 12547.30 64.70 54858.47 88888.00 2012-05-10 07:43:10.625 131 12547.33 64.72 54858.50 88888.00 2012-05-10 07:43:10.750 131 12547.35 64.75 54858.50 88888.00 2012-05-10 07:43:10.875 131 12547.35 64.67 54858.50 88888.00 2012-05-10 07:43:11.000 131 12547.33 64.67 54858.50 88888.00 2012-05-10 07:43:11.125 131 12547.30 64.70 54858.53 88888.00 2012-05-10 07:43:11.250 131 12547.25 64.75 54858.50 88888.00 2012-05-10 07:43:11.375 131 12547.27 64.78 54858.47 88888.00 2012-05-10 07:43:11.500 131 12547.25 64.75 54858.47 88888.00 2012-05-10 07:43:11.625 131 12547.23 64.75 54858.53 88888.00 2012-05-10 07:43:11.750 131 12547.20 64.83 54858.55 88888.00 2012-05-10 07:43:11.875 131 12547.15 64.85 54858.53 88888.00 2012-05-10 07:43:12.000 131 12547.10 64.80 54858.53 88888.00 2012-05-10 07:43:12.125 131 12547.08 64.83 54858.55 88888.00 2012-05-10 07:43:12.250 131 12547.02 64.83 54858.55 88888.00 2012-05-10 07:43:12.375 131 12547.05 64.85 54858.60 88888.00 2012-05-10 07:43:12.500 131 12547.05 64.88 54858.60 88888.00 2012-05-10 07:43:12.625 131 12546.98 64.90 54858.57 88888.00 2012-05-10 07:43:12.750 131 12546.88 64.90 54858.55 88888.00 2012-05-10 07:43:12.875 131 12546.83 64.88 54858.55 88888.00 2012-05-10 07:43:13.000 131 12546.85 64.90 54858.55 88888.00 2012-05-10 07:43:13.125 131 12546.88 64.92 54858.60 88888.00 2012-05-10 07:43:13.250 131 12546.90 64.95 54858.62 88888.00 2012-05-10 07:43:13.375 131 12546.83 64.95 54858.57 88888.00 2012-05-10 07:43:13.500 131 12546.73 64.88 54858.55 88888.00 2012-05-10 07:43:13.625 131 12546.73 64.90 54858.55 88888.00 2012-05-10 07:43:13.750 131 12546.67 64.95 54858.57 88888.00 2012-05-10 07:43:13.875 131 12546.62 64.97 54858.57 88888.00 2012-05-10 07:43:14.000 131 12546.62 64.95 54858.57 88888.00 2012-05-10 07:43:14.125 131 12546.67 64.95 54858.62 88888.00 2012-05-10 07:43:14.250 131 12546.65 64.97 54858.62 88888.00 2012-05-10 07:43:14.375 131 12546.58 65.00 54858.65 88888.00 2012-05-10 07:43:14.500 131 12546.48 65.00 54858.62 88888.00 2012-05-10 07:43:14.625 131 12546.45 65.03 54858.62 88888.00 2012-05-10 07:43:14.750 131 12546.42 64.97 54858.60 88888.00 2012-05-10 07:43:14.875 131 12546.42 64.92 54858.60 88888.00 2012-05-10 07:43:15.000 131 12546.42 64.97 54858.65 88888.00 2012-05-10 07:43:15.125 131 12546.48 65.00 54858.68 88888.00 2012-05-10 07:43:15.250 131 12546.48 65.03 54858.68 88888.00 2012-05-10 07:43:15.375 131 12546.38 65.00 54858.65 88888.00 2012-05-10 07:43:15.500 131 12546.27 64.92 54858.62 88888.00 2012-05-10 07:43:15.625 131 12546.30 64.95 54858.65 88888.00 2012-05-10 07:43:15.750 131 12546.38 65.00 54858.68 88888.00 2012-05-10 07:43:15.875 131 12546.40 64.97 54858.65 88888.00 2012-05-10 07:43:16.000 131 12546.38 64.97 54858.65 88888.00 2012-05-10 07:43:16.125 131 12546.35 65.00 54858.68 88888.00 2012-05-10 07:43:16.250 131 12546.33 65.00 54858.68 88888.00 2012-05-10 07:43:16.375 131 12546.30 65.00 54858.68 88888.00 2012-05-10 07:43:16.500 131 12546.27 65.00 54858.68 88888.00 2012-05-10 07:43:16.625 131 12546.27 64.95 54858.68 88888.00 2012-05-10 07:43:16.750 131 12546.30 64.97 54858.70 88888.00 2012-05-10 07:43:16.875 131 12546.33 65.00 54858.72 88888.00 2012-05-10 07:43:17.000 131 12546.42 65.00 54858.72 88888.00 2012-05-10 07:43:17.125 131 12546.42 65.03 54858.72 88888.00 2012-05-10 07:43:17.250 131 12546.35 64.95 54858.72 88888.00 2012-05-10 07:43:17.375 131 12546.33 64.95 54858.72 88888.00 2012-05-10 07:43:17.500 131 12546.33 65.03 54858.72 88888.00 2012-05-10 07:43:17.625 131 12546.38 65.00 54858.72 88888.00 2012-05-10 07:43:17.750 131 12546.45 64.97 54858.70 88888.00 2012-05-10 07:43:17.875 131 12546.48 64.95 54858.72 88888.00 2012-05-10 07:43:18.000 131 12546.45 64.97 54858.70 88888.00 2012-05-10 07:43:18.125 131 12546.48 65.00 54858.72 88888.00 2012-05-10 07:43:18.250 131 12546.45 64.97 54858.75 88888.00 2012-05-10 07:43:18.375 131 12546.55 65.00 54858.72 88888.00 2012-05-10 07:43:18.500 131 12546.55 65.00 54858.75 88888.00 2012-05-10 07:43:18.625 131 12546.52 64.97 54858.75 88888.00 2012-05-10 07:43:18.750 131 12546.48 65.00 54858.72 88888.00 2012-05-10 07:43:18.875 131 12546.50 65.03 54858.78 88888.00 2012-05-10 07:43:19.000 131 12546.55 65.00 54858.75 88888.00 2012-05-10 07:43:19.125 131 12546.58 64.97 54858.78 88888.00 2012-05-10 07:43:19.250 131 12546.52 64.97 54858.75 88888.00 2012-05-10 07:43:19.375 131 12546.55 64.95 54858.75 88888.00 2012-05-10 07:43:19.500 131 12546.55 64.97 54858.72 88888.00 2012-05-10 07:43:19.625 131 12546.58 64.97 54858.75 88888.00 2012-05-10 07:43:19.750 131 12546.58 64.97 54858.78 88888.00 2012-05-10 07:43:19.875 131 12546.58 64.92 54858.78 88888.00 2012-05-10 07:43:20.000 131 12546.58 64.92 54858.75 88888.00 2012-05-10 07:43:20.125 131 12546.60 64.95 54858.80 88888.00 2012-05-10 07:43:20.250 131 12546.58 64.97 54858.80 88888.00 2012-05-10 07:43:20.375 131 12546.67 64.97 54858.78 88888.00 2012-05-10 07:43:20.500 131 12546.67 64.95 54858.78 88888.00 2012-05-10 07:43:20.625 131 12546.62 64.90 54858.78 88888.00 2012-05-10 07:43:20.750 131 12546.60 64.90 54858.80 88888.00 2012-05-10 07:43:20.875 131 12546.62 64.95 54858.80 88888.00 2012-05-10 07:43:21.000 131 12546.67 64.95 54858.78 88888.00 2012-05-10 07:43:21.125 131 12546.73 64.97 54858.80 88888.00 2012-05-10 07:43:21.250 131 12546.77 64.97 54858.80 88888.00 2012-05-10 07:43:21.375 131 12546.80 64.97 54858.80 88888.00 2012-05-10 07:43:21.500 131 12546.77 64.95 54858.78 88888.00 2012-05-10 07:43:21.625 131 12546.80 64.97 54858.80 88888.00 2012-05-10 07:43:21.750 131 12546.83 65.00 54858.82 88888.00 2012-05-10 07:43:21.875 131 12546.77 65.00 54858.80 88888.00 2012-05-10 07:43:22.000 131 12546.67 65.00 54858.80 88888.00 2012-05-10 07:43:22.125 131 12546.77 64.97 54858.80 88888.00 2012-05-10 07:43:22.250 131 12546.83 65.00 54858.78 88888.00 2012-05-10 07:43:22.375 131 12546.77 65.05 54858.80 88888.00 2012-05-10 07:43:22.500 131 12546.80 65.05 54858.80 88888.00 2012-05-10 07:43:22.625 131 12546.83 65.03 54858.80 88888.00 2012-05-10 07:43:22.750 131 12546.77 65.03 54858.80 88888.00 2012-05-10 07:43:22.875 131 12546.77 65.00 54858.80 88888.00 2012-05-10 07:43:23.000 131 12546.83 65.03 54858.82 88888.00 2012-05-10 07:43:23.125 131 12546.88 65.05 54858.82 88888.00 2012-05-10 07:43:23.250 131 12546.85 65.12 54858.82 88888.00 2012-05-10 07:43:23.375 131 12546.83 65.12 54858.82 88888.00 2012-05-10 07:43:23.500 131 12546.90 65.10 54858.80 88888.00 2012-05-10 07:43:23.625 131 12546.98 65.12 54858.82 88888.00 2012-05-10 07:43:23.750 131 12546.98 65.10 54858.82 88888.00 2012-05-10 07:43:23.875 131 12546.98 65.10 54858.85 88888.00 2012-05-10 07:43:24.000 131 12546.98 65.10 54858.82 88888.00 2012-05-10 07:43:24.125 131 12547.02 65.12 54858.82 88888.00 2012-05-10 07:43:24.250 131 12547.00 65.12 54858.82 88888.00 2012-05-10 07:43:24.375 131 12547.00 65.15 54858.85 88888.00 2012-05-10 07:43:24.500 131 12546.95 65.12 54858.85 88888.00 2012-05-10 07:43:24.625 131 12547.00 65.15 54858.85 88888.00 2012-05-10 07:43:24.750 131 12547.05 65.15 54858.88 88888.00 2012-05-10 07:43:24.875 131 12547.10 65.20 54858.90 88888.00 2012-05-10 07:43:25.000 131 12547.10 65.20 54858.88 88888.00 2012-05-10 07:43:25.125 131 12547.08 65.20 54858.88 88888.00 2012-05-10 07:43:25.250 131 12547.02 65.22 54858.88 88888.00 2012-05-10 07:43:25.375 131 12547.08 65.20 54858.90 88888.00 2012-05-10 07:43:25.500 131 12547.10 65.17 54858.90 88888.00 2012-05-10 07:43:25.625 131 12547.12 65.20 54858.90 88888.00 2012-05-10 07:43:25.750 131 12547.17 65.17 54858.88 88888.00 2012-05-10 07:43:25.875 131 12547.15 65.17 54858.90 88888.00 2012-05-10 07:43:26.000 131 12547.12 65.20 54858.88 88888.00 2012-05-10 07:43:26.125 131 12547.12 65.22 54858.90 88888.00 2012-05-10 07:43:26.250 131 12547.12 65.22 54858.90 88888.00 2012-05-10 07:43:26.375 131 12547.15 65.25 54858.93 88888.00 2012-05-10 07:43:26.500 131 12547.15 65.22 54858.90 88888.00 2012-05-10 07:43:26.625 131 12547.15 65.20 54858.90 88888.00 2012-05-10 07:43:26.750 131 12547.17 65.22 54858.90 88888.00 2012-05-10 07:43:26.875 131 12547.20 65.20 54858.90 88888.00 2012-05-10 07:43:27.000 131 12547.17 65.20 54858.88 88888.00 2012-05-10 07:43:27.125 131 12547.20 65.22 54858.90 88888.00 2012-05-10 07:43:27.250 131 12547.17 65.28 54858.93 88888.00 2012-05-10 07:43:27.375 131 12547.23 65.28 54858.90 88888.00 2012-05-10 07:43:27.500 131 12547.25 65.28 54858.93 88888.00 2012-05-10 07:43:27.625 131 12547.27 65.30 54858.93 88888.00 2012-05-10 07:43:27.750 131 12547.25 65.30 54858.90 88888.00 2012-05-10 07:43:27.875 131 12547.30 65.28 54858.95 88888.00 2012-05-10 07:43:28.000 131 12547.33 65.25 54858.93 88888.00 2012-05-10 07:43:28.125 131 12547.35 65.28 54858.95 88888.00 2012-05-10 07:43:28.250 131 12547.35 65.28 54859.00 88888.00 2012-05-10 07:43:28.375 131 12547.40 65.28 54858.95 88888.00 2012-05-10 07:43:28.500 131 12547.33 65.28 54858.97 88888.00 2012-05-10 07:43:28.625 131 12547.33 65.33 54859.00 88888.00 2012-05-10 07:43:28.750 131 12547.25 65.33 54858.97 88888.00 2012-05-10 07:43:28.875 131 12547.25 65.33 54859.00 88888.00 2012-05-10 07:43:29.000 131 12547.25 65.30 54858.97 88888.00 2012-05-10 07:43:29.125 131 12547.27 65.30 54858.97 88888.00 2012-05-10 07:43:29.250 131 12547.25 65.40 54859.00 88888.00 2012-05-10 07:43:29.375 131 12547.27 65.42 54859.00 88888.00 2012-05-10 07:43:29.500 131 12547.25 65.40 54858.97 88888.00 2012-05-10 07:43:29.625 131 12547.23 65.42 54858.97 88888.00 2012-05-10 07:43:29.750 131 12547.25 65.40 54859.03 88888.00 2012-05-10 07:43:29.875 131 12547.25 65.42 54859.03 88888.00 2012-05-10 07:43:30.000 131 12547.25 65.42 54859.03 88888.00 2012-05-10 07:43:30.125 131 12547.23 65.45 54859.03 88888.00 2012-05-10 07:43:30.250 131 12547.15 65.38 54859.05 88888.00 2012-05-10 07:43:30.375 131 12547.17 65.40 54859.05 88888.00 2012-05-10 07:43:30.500 131 12547.20 65.38 54859.05 88888.00 2012-05-10 07:43:30.625 131 12547.17 65.35 54859.05 88888.00 2012-05-10 07:43:30.750 131 12547.17 65.38 54859.05 88888.00 2012-05-10 07:43:30.875 131 12547.17 65.40 54859.05 88888.00 2012-05-10 07:43:31.000 131 12547.15 65.40 54859.07 88888.00 2012-05-10 07:43:31.125 131 12547.15 65.40 54859.10 88888.00 2012-05-10 07:43:31.250 131 12547.12 65.40 54859.10 88888.00 2012-05-10 07:43:31.375 131 12547.12 65.42 54859.07 88888.00 2012-05-10 07:43:31.500 131 12547.17 65.45 54859.10 88888.00 2012-05-10 07:43:31.625 131 12547.15 65.45 54859.10 88888.00 2012-05-10 07:43:31.750 131 12547.17 65.45 54859.10 88888.00 2012-05-10 07:43:31.875 131 12547.23 65.42 54859.07 88888.00 2012-05-10 07:43:32.000 131 12547.27 65.40 54859.07 88888.00 2012-05-10 07:43:32.125 131 12547.23 65.38 54859.10 88888.00 2012-05-10 07:43:32.250 131 12547.15 65.40 54859.12 88888.00 2012-05-10 07:43:32.375 131 12547.17 65.40 54859.10 88888.00 2012-05-10 07:43:32.500 131 12547.23 65.45 54859.15 88888.00 2012-05-10 07:43:32.625 131 12547.23 65.45 54859.15 88888.00 2012-05-10 07:43:32.750 131 12547.17 65.42 54859.15 88888.00 2012-05-10 07:43:32.875 131 12547.12 65.45 54859.15 88888.00 2012-05-10 07:43:33.000 131 12547.12 65.42 54859.10 88888.00 2012-05-10 07:43:33.125 131 12547.12 65.42 54859.15 88888.00 2012-05-10 07:43:33.250 131 12547.08 65.45 54859.20 88888.00 2012-05-10 07:43:33.375 131 12547.10 65.42 54859.15 88888.00 2012-05-10 07:43:33.500 131 12547.10 65.45 54859.15 88888.00 2012-05-10 07:43:33.625 131 12547.17 65.45 54859.18 88888.00 2012-05-10 07:43:33.750 131 12547.20 65.45 54859.18 88888.00 2012-05-10 07:43:33.875 131 12547.23 65.47 54859.18 88888.00 2012-05-10 07:43:34.000 131 12547.20 65.50 54859.18 88888.00 2012-05-10 07:43:34.125 131 12547.20 65.45 54859.18 88888.00 2012-05-10 07:43:34.250 131 12547.20 65.45 54859.18 88888.00 2012-05-10 07:43:34.375 131 12547.25 65.47 54859.18 88888.00 2012-05-10 07:43:34.500 131 12547.23 65.50 54859.15 88888.00 2012-05-10 07:43:34.625 131 12547.20 65.53 54859.15 88888.00 2012-05-10 07:43:34.750 131 12547.20 65.50 54859.12 88888.00 2012-05-10 07:43:34.875 131 12547.17 65.53 54859.15 88888.00 2012-05-10 07:43:35.000 131 12547.20 65.53 54859.15 88888.00 2012-05-10 07:43:35.125 131 12547.23 65.53 54859.15 88888.00 2012-05-10 07:43:35.250 131 12547.15 65.47 54859.15 88888.00 2012-05-10 07:43:35.375 131 12547.12 65.50 54859.15 88888.00 2012-05-10 07:43:35.500 131 12547.08 65.50 54859.18 88888.00 2012-05-10 07:43:35.625 131 12547.10 65.45 54859.15 88888.00 2012-05-10 07:43:35.750 131 12547.10 65.45 54859.15 88888.00 2012-05-10 07:43:35.875 131 12547.08 65.50 54859.20 88888.00 2012-05-10 07:43:36.000 131 12547.10 65.53 54859.20 88888.00 2012-05-10 07:43:36.125 131 12547.12 65.47 54859.22 88888.00 2012-05-10 07:43:36.250 131 12547.12 65.45 54859.18 88888.00 2012-05-10 07:43:36.375 131 12547.20 65.45 54859.20 88888.00 2012-05-10 07:43:36.500 131 12547.23 65.45 54859.15 88888.00 2012-05-10 07:43:36.625 131 12547.23 65.45 54859.15 88888.00 2012-05-10 07:43:36.750 131 12547.23 65.47 54859.22 88888.00 2012-05-10 07:43:36.875 131 12547.20 65.47 54859.20 88888.00 2012-05-10 07:43:37.000 131 12547.17 65.47 54859.20 88888.00 2012-05-10 07:43:37.125 131 12547.12 65.47 54859.25 88888.00 2012-05-10 07:43:37.250 131 12547.12 65.47 54859.25 88888.00 2012-05-10 07:43:37.375 131 12547.15 65.47 54859.22 88888.00 2012-05-10 07:43:37.500 131 12547.17 65.47 54859.22 88888.00 2012-05-10 07:43:37.625 131 12547.17 65.47 54859.22 88888.00 2012-05-10 07:43:37.750 131 12547.15 65.47 54859.22 88888.00 2012-05-10 07:43:37.875 131 12547.15 65.47 54859.22 88888.00 2012-05-10 07:43:38.000 131 12547.10 65.50 54859.25 88888.00 2012-05-10 07:43:38.125 131 12547.12 65.50 54859.25 88888.00 2012-05-10 07:43:38.250 131 12547.12 65.50 54859.25 88888.00 2012-05-10 07:43:38.375 131 12547.17 65.50 54859.25 88888.00 2012-05-10 07:43:38.500 131 12547.17 65.47 54859.25 88888.00 2012-05-10 07:43:38.625 131 12547.20 65.50 54859.25 88888.00 2012-05-10 07:43:38.750 131 12547.17 65.53 54859.28 88888.00 2012-05-10 07:43:38.875 131 12547.23 65.50 54859.28 88888.00 2012-05-10 07:43:39.000 131 12547.23 65.47 54859.25 88888.00 2012-05-10 07:43:39.125 131 12547.20 65.53 54859.28 88888.00 2012-05-10 07:43:39.250 131 12547.10 65.53 54859.30 88888.00 2012-05-10 07:43:39.375 131 12547.17 65.55 54859.30 88888.00 2012-05-10 07:43:39.500 131 12547.23 65.53 54859.30 88888.00 2012-05-10 07:43:39.625 131 12547.23 65.55 54859.30 88888.00 2012-05-10 07:43:39.750 131 12547.23 65.55 54859.32 88888.00 2012-05-10 07:43:39.875 131 12547.20 65.53 54859.30 88888.00 2012-05-10 07:43:40.000 131 12547.20 65.50 54859.30 88888.00 2012-05-10 07:43:40.125 131 12547.17 65.50 54859.32 88888.00 2012-05-10 07:43:40.250 131 12547.12 65.50 54859.35 88888.00 2012-05-10 07:43:40.375 131 12547.20 65.50 54859.32 88888.00 2012-05-10 07:43:40.500 131 12547.23 65.53 54859.35 88888.00 2012-05-10 07:43:40.625 131 12547.30 65.58 54859.35 88888.00 2012-05-10 07:43:40.750 131 12547.30 65.58 54859.32 88888.00 2012-05-10 07:43:40.875 131 12547.30 65.58 54859.32 88888.00 2012-05-10 07:43:41.000 131 12547.33 65.55 54859.30 88888.00 2012-05-10 07:43:41.125 131 12547.35 65.58 54859.32 88888.00 2012-05-10 07:43:41.250 131 12547.35 65.62 54859.32 88888.00 2012-05-10 07:43:41.375 131 12547.35 65.60 54859.35 88888.00 2012-05-10 07:43:41.500 131 12547.30 65.60 54859.32 88888.00 2012-05-10 07:43:41.625 131 12547.27 65.60 54859.32 88888.00 2012-05-10 07:43:41.750 131 12547.30 65.62 54859.32 88888.00 2012-05-10 07:43:41.875 131 12547.27 65.65 54859.35 88888.00 2012-05-10 07:43:42.000 131 12547.30 65.62 54859.32 88888.00 2012-05-10 07:43:42.125 131 12547.33 65.62 54859.32 88888.00 2012-05-10 07:43:42.250 131 12547.25 65.65 54859.38 88888.00 2012-05-10 07:43:42.375 131 12547.25 65.67 54859.38 88888.00 2012-05-10 07:43:42.500 131 12547.30 65.67 54859.38 88888.00 2012-05-10 07:43:42.625 131 12547.30 65.65 54859.38 88888.00 2012-05-10 07:43:42.750 131 12547.27 65.62 54859.35 88888.00 2012-05-10 07:43:42.875 131 12547.25 65.62 54859.30 88888.00 2012-05-10 07:43:43.000 131 12547.23 65.65 54859.35 88888.00 2012-05-10 07:43:43.125 131 12547.27 65.67 54859.38 88888.00 2012-05-10 07:43:43.250 131 12547.23 65.65 54859.35 88888.00 2012-05-10 07:43:43.375 131 12547.23 65.70 54859.35 88888.00 2012-05-10 07:43:43.500 131 12547.23 65.72 54859.38 88888.00 2012-05-10 07:43:43.625 131 12547.27 65.78 54859.38 88888.00 2012-05-10 07:43:43.750 131 12547.25 65.83 54859.38 88888.00 2012-05-10 07:43:43.875 131 12547.25 65.83 54859.40 88888.00 2012-05-10 07:43:44.000 131 12547.25 65.80 54859.38 88888.00 2012-05-10 07:43:44.125 131 12547.25 65.83 54859.35 88888.00 2012-05-10 07:43:44.250 131 12547.27 65.85 54859.35 88888.00 2012-05-10 07:43:44.375 131 12547.38 65.90 54859.32 88888.00 2012-05-10 07:43:44.500 131 12547.42 65.95 54859.35 88888.00 2012-05-10 07:43:44.625 131 12547.42 65.95 54859.38 88888.00 2012-05-10 07:43:44.750 131 12547.42 66.03 54859.38 88888.00 2012-05-10 07:43:44.875 131 12547.45 66.08 54859.38 88888.00 2012-05-10 07:43:45.000 131 12547.48 66.10 54859.38 88888.00 2012-05-10 07:43:45.125 131 12547.58 66.15 54859.38 88888.00 2012-05-10 07:43:45.250 131 12547.60 66.22 54859.40 88888.00 2012-05-10 07:43:45.375 131 12547.62 66.25 54859.40 88888.00 2012-05-10 07:43:45.500 131 12547.60 66.28 54859.40 88888.00 2012-05-10 07:43:45.625 131 12547.55 66.33 54859.40 88888.00 2012-05-10 07:43:45.750 131 12547.55 66.38 54859.43 88888.00 2012-05-10 07:43:45.875 131 12547.58 66.38 54859.40 88888.00 2012-05-10 07:43:46.000 131 12547.52 66.40 54859.40 88888.00 2012-05-10 07:43:46.125 131 12547.52 66.45 54859.43 88888.00 2012-05-10 07:43:46.250 131 12547.50 66.50 54859.43 88888.00 2012-05-10 07:43:46.375 131 12547.50 66.53 54859.43 88888.00 2012-05-10 07:43:46.500 131 12547.50 66.55 54859.43 88888.00 2012-05-10 07:43:46.625 131 12547.50 66.58 54859.45 88888.00 2012-05-10 07:43:46.750 131 12547.48 66.58 54859.43 88888.00 2012-05-10 07:43:46.875 131 12547.50 66.62 54859.43 88888.00 2012-05-10 07:43:47.000 131 12547.52 66.62 54859.43 88888.00 2012-05-10 07:43:47.125 131 12547.52 66.65 54859.40 88888.00 2012-05-10 07:43:47.250 131 12547.52 66.62 54859.43 88888.00 2012-05-10 07:43:47.375 131 12547.55 66.67 54859.43 88888.00 2012-05-10 07:43:47.500 131 12547.50 66.70 54859.40 88888.00 2012-05-10 07:43:47.625 131 12547.48 66.78 54859.40 88888.00 2012-05-10 07:43:47.750 131 12547.48 66.80 54859.38 88888.00 2012-05-10 07:43:47.875 131 12547.50 66.83 54859.38 88888.00 2012-05-10 07:43:48.000 131 12547.48 66.85 54859.38 88888.00 2012-05-10 07:43:48.125 131 12547.38 66.85 54859.40 88888.00 2012-05-10 07:43:48.250 131 12547.38 66.85 54859.43 88888.00 2012-05-10 07:43:48.375 131 12547.45 66.88 54859.45 88888.00 2012-05-10 07:43:48.500 131 12547.48 66.88 54859.45 88888.00 2012-05-10 07:43:48.625 131 12547.45 66.88 54859.40 88888.00 2012-05-10 07:43:48.750 131 12547.40 66.90 54859.38 88888.00 2012-05-10 07:43:48.875 131 12547.40 66.88 54859.43 88888.00 2012-05-10 07:43:49.000 131 12547.38 66.95 54859.43 88888.00 2012-05-10 07:43:49.125 131 12547.35 66.95 54859.45 88888.00 2012-05-10 07:43:49.250 131 12547.30 66.97 54859.45 88888.00 2012-05-10 07:43:49.375 131 12547.23 66.97 54859.45 88888.00 2012-05-10 07:43:49.500 131 12547.17 66.95 54859.43 88888.00 2012-05-10 07:43:49.625 131 12547.15 66.95 54859.43 88888.00 2012-05-10 07:43:49.750 131 12547.15 66.97 54859.47 88888.00 2012-05-10 07:43:49.875 131 12547.17 67.00 54859.47 88888.00 2012-05-10 07:43:50.000 131 12547.17 66.97 54859.47 88888.00 2012-05-10 07:43:50.125 131 12547.20 67.00 54859.50 88888.00 2012-05-10 07:43:50.250 131 12547.17 66.95 54859.47 88888.00 2012-05-10 07:43:50.375 131 12547.15 66.95 54859.47 88888.00 2012-05-10 07:43:50.500 131 12547.10 66.97 54859.50 88888.00 2012-05-10 07:43:50.625 131 12547.05 67.00 54859.53 88888.00 2012-05-10 07:43:50.750 131 12547.02 66.97 54859.50 88888.00 2012-05-10 07:43:50.875 131 12547.00 66.97 54859.53 88888.00 2012-05-10 07:43:51.000 131 12547.02 67.00 54859.53 88888.00 2012-05-10 07:43:51.125 131 12547.10 67.00 54859.55 88888.00 2012-05-10 07:43:51.250 131 12547.15 66.97 54859.55 88888.00 2012-05-10 07:43:51.375 131 12547.08 66.90 54859.55 88888.00 2012-05-10 07:43:51.500 131 12546.95 66.90 54859.57 88888.00 2012-05-10 07:43:51.625 131 12546.92 66.90 54859.60 88888.00 2012-05-10 07:43:51.750 131 12546.90 66.90 54859.57 88888.00 2012-05-10 07:43:51.875 131 12546.88 66.90 54859.57 88888.00 2012-05-10 07:43:52.000 131 12546.85 66.90 54859.57 88888.00 2012-05-10 07:43:52.125 131 12546.83 66.88 54859.57 88888.00 2012-05-10 07:43:52.250 131 12546.80 66.83 54859.57 88888.00 2012-05-10 07:43:52.375 131 12546.85 66.83 54859.57 88888.00 2012-05-10 07:43:52.500 131 12546.83 66.80 54859.57 88888.00 2012-05-10 07:43:52.625 131 12546.83 66.88 54859.62 88888.00 2012-05-10 07:43:52.750 131 12546.80 66.88 54859.60 88888.00 2012-05-10 07:43:52.875 131 12546.75 66.83 54859.60 88888.00 2012-05-10 07:43:53.000 131 12546.75 66.80 54859.60 88888.00 2012-05-10 07:43:53.125 131 12546.73 66.80 54859.62 88888.00 2012-05-10 07:43:53.250 131 12546.70 66.75 54859.60 88888.00 2012-05-10 07:43:53.375 131 12546.70 66.78 54859.65 88888.00 2012-05-10 07:43:53.500 131 12546.73 66.80 54859.62 88888.00 2012-05-10 07:43:53.625 131 12546.73 66.78 54859.62 88888.00 2012-05-10 07:43:53.750 131 12546.73 66.78 54859.65 88888.00 2012-05-10 07:43:53.875 131 12546.67 66.75 54859.68 88888.00 2012-05-10 07:43:54.000 131 12546.65 66.75 54859.65 88888.00 2012-05-10 07:43:54.125 131 12546.65 66.78 54859.68 88888.00 2012-05-10 07:43:54.250 131 12546.60 66.78 54859.68 88888.00 2012-05-10 07:43:54.375 131 12546.67 66.83 54859.68 88888.00 2012-05-10 07:43:54.500 131 12546.58 66.83 54859.68 88888.00 2012-05-10 07:43:54.625 131 12546.58 66.78 54859.65 88888.00 2012-05-10 07:43:54.750 131 12546.62 66.78 54859.62 88888.00 2012-05-10 07:43:54.875 131 12546.67 66.80 54859.65 88888.00 2012-05-10 07:43:55.000 131 12546.70 66.80 54859.65 88888.00 2012-05-10 07:43:55.125 131 12546.70 66.85 54859.65 88888.00 2012-05-10 07:43:55.250 131 12546.67 66.83 54859.70 88888.00 2012-05-10 07:43:55.375 131 12546.73 66.85 54859.68 88888.00 2012-05-10 07:43:55.500 131 12546.80 66.85 54859.70 88888.00 2012-05-10 07:43:55.625 131 12546.88 66.88 54859.72 88888.00 2012-05-10 07:43:55.750 131 12546.77 66.90 54859.70 88888.00 2012-05-10 07:43:55.875 131 12546.75 66.88 54859.68 88888.00 2012-05-10 07:43:56.000 131 12546.80 66.85 54859.70 88888.00 2012-05-10 07:43:56.125 131 12546.77 66.85 54859.70 88888.00 2012-05-10 07:43:56.250 131 12546.75 66.85 54859.75 88888.00 2012-05-10 07:43:56.375 131 12546.77 66.85 54859.75 88888.00 2012-05-10 07:43:56.500 131 12546.73 66.83 54859.70 88888.00 2012-05-10 07:43:56.625 131 12546.67 66.85 54859.70 88888.00 2012-05-10 07:43:56.750 131 12546.70 66.83 54859.75 88888.00 2012-05-10 07:43:56.875 131 12546.80 66.85 54859.75 88888.00 2012-05-10 07:43:57.000 131 12546.80 66.85 54859.72 88888.00 2012-05-10 07:43:57.125 131 12546.70 66.85 54859.75 88888.00 2012-05-10 07:43:57.250 131 12546.65 66.88 54859.75 88888.00 2012-05-10 07:43:57.375 131 12546.70 66.88 54859.75 88888.00 2012-05-10 07:43:57.500 131 12546.73 66.90 54859.75 88888.00 2012-05-10 07:43:57.625 131 12546.67 66.92 54859.78 88888.00 2012-05-10 07:43:57.750 131 12546.73 66.92 54859.80 88888.00 2012-05-10 07:43:57.875 131 12546.67 66.90 54859.80 88888.00 2012-05-10 07:43:58.000 131 12546.65 66.92 54859.75 88888.00 2012-05-10 07:43:58.125 131 12546.65 66.92 54859.78 88888.00 2012-05-10 07:43:58.250 131 12546.58 66.90 54859.78 88888.00 2012-05-10 07:43:58.375 131 12546.55 66.90 54859.75 88888.00 2012-05-10 07:43:58.500 131 12546.60 66.90 54859.75 88888.00 2012-05-10 07:43:58.625 131 12546.67 66.90 54859.78 88888.00 2012-05-10 07:43:58.750 131 12546.73 66.92 54859.80 88888.00 2012-05-10 07:43:58.875 131 12546.73 66.88 54859.78 88888.00 2012-05-10 07:43:59.000 131 12546.70 66.90 54859.78 88888.00 2012-05-10 07:43:59.125 131 12546.73 66.88 54859.78 88888.00 2012-05-10 07:43:59.250 131 12546.77 66.90 54859.82 88888.00 2012-05-10 07:43:59.375 131 12546.73 66.90 54859.80 88888.00 2012-05-10 07:43:59.500 131 12546.65 66.90 54859.80 88888.00 2012-05-10 07:43:59.625 131 12546.67 66.90 54859.80 88888.00 2012-05-10 07:43:59.750 131 12546.75 66.90 54859.82 88888.00 2012-05-10 07:43:59.875 131 12546.77 66.92 54859.85 88888.00 2012-05-10 07:44:00.000 131 12546.83 66.92 54859.85 88888.00 2012-05-10 07:44:00.125 131 12546.80 66.90 54859.82 88888.00 2012-05-10 07:44:00.250 131 12546.70 66.92 54859.85 88888.00 2012-05-10 07:44:00.375 131 12546.65 66.97 54859.85 88888.00 2012-05-10 07:44:00.500 131 12546.73 67.00 54859.85 88888.00 2012-05-10 07:44:00.625 131 12546.73 66.95 54859.85 88888.00 2012-05-10 07:44:00.750 131 12546.67 66.97 54859.85 88888.00 2012-05-10 07:44:00.875 131 12546.60 67.05 54859.82 88888.00 2012-05-10 07:44:01.000 131 12546.62 67.03 54859.85 88888.00 2012-05-10 07:44:01.125 131 12546.67 67.00 54859.88 88888.00 2012-05-10 07:44:01.250 131 12546.73 67.03 54859.88 88888.00 2012-05-10 07:44:01.375 131 12546.70 67.00 54859.85 88888.00 2012-05-10 07:44:01.500 131 12546.65 67.03 54859.85 88888.00 2012-05-10 07:44:01.625 131 12546.67 67.05 54859.88 88888.00 2012-05-10 07:44:01.750 131 12546.65 67.08 54859.90 88888.00 2012-05-10 07:44:01.875 131 12546.60 67.10 54859.88 88888.00 2012-05-10 07:44:02.000 131 12546.62 67.08 54859.88 88888.00 2012-05-10 07:44:02.125 131 12546.67 67.12 54859.93 88888.00 2012-05-10 07:44:02.250 131 12546.70 67.10 54859.93 88888.00 2012-05-10 07:44:02.375 131 12546.70 67.10 54859.93 88888.00 2012-05-10 07:44:02.500 131 12546.67 67.10 54859.90 88888.00 2012-05-10 07:44:02.625 131 12546.67 67.10 54859.93 88888.00 2012-05-10 07:44:02.750 131 12546.67 67.12 54859.95 88888.00 2012-05-10 07:44:02.875 131 12546.70 67.12 54859.93 88888.00 2012-05-10 07:44:03.000 131 12546.65 67.12 54859.93 88888.00 2012-05-10 07:44:03.125 131 12546.58 67.15 54859.95 88888.00 2012-05-10 07:44:03.250 131 12546.60 67.12 54859.93 88888.00 2012-05-10 07:44:03.375 131 12546.67 67.15 54859.95 88888.00 2012-05-10 07:44:03.500 131 12546.62 67.17 54859.97 88888.00 2012-05-10 07:44:03.625 131 12546.58 67.17 54859.95 88888.00 2012-05-10 07:44:03.750 131 12546.62 67.22 54859.97 88888.00 2012-05-10 07:44:03.875 131 12546.62 67.20 54859.97 88888.00 2012-05-10 07:44:04.000 131 12546.60 67.20 54859.97 88888.00 2012-05-10 07:44:04.125 131 12546.60 67.20 54859.97 88888.00 2012-05-10 07:44:04.250 131 12546.55 67.17 54860.00 88888.00 2012-05-10 07:44:04.375 131 12546.55 67.20 54860.00 88888.00 2012-05-10 07:44:04.500 131 12546.55 67.22 54860.03 88888.00 2012-05-10 07:44:04.625 131 12546.60 67.25 54860.00 88888.00 2012-05-10 07:44:04.750 131 12546.60 67.25 54860.00 88888.00 2012-05-10 07:44:04.875 131 12546.58 67.25 54860.00 88888.00 2012-05-10 07:44:05.000 131 12546.60 67.25 54859.97 88888.00 2012-05-10 07:44:05.125 131 12546.60 67.28 54860.00 88888.00 2012-05-10 07:44:05.250 131 12546.50 67.25 54860.00 88888.00 2012-05-10 07:44:05.375 131 12546.50 67.28 54860.00 88888.00 2012-05-10 07:44:05.500 131 12546.50 67.28 54860.00 88888.00 2012-05-10 07:44:05.625 131 12546.50 67.28 54860.03 88888.00 2012-05-10 07:44:05.750 131 12546.52 67.30 54860.05 88888.00 2012-05-10 07:44:05.875 131 12546.58 67.33 54860.07 88888.00 2012-05-10 07:44:06.000 131 12546.58 67.28 54860.07 88888.00 2012-05-10 07:44:06.125 131 12546.60 67.33 54860.05 88888.00 2012-05-10 07:44:06.250 131 12546.52 67.30 54860.00 88888.00 2012-05-10 07:44:06.375 131 12546.55 67.35 54860.00 88888.00 2012-05-10 07:44:06.500 131 12546.58 67.38 54860.05 88888.00 2012-05-10 07:44:06.625 131 12546.65 67.40 54860.10 88888.00 2012-05-10 07:44:06.750 131 12546.73 67.40 54860.10 88888.00 2012-05-10 07:44:06.875 131 12546.67 67.35 54860.07 88888.00 2012-05-10 07:44:07.000 131 12546.65 67.35 54860.05 88888.00 2012-05-10 07:44:07.125 131 12546.65 67.38 54860.10 88888.00 2012-05-10 07:44:07.250 131 12546.65 67.40 54860.12 88888.00 2012-05-10 07:44:07.375 131 12546.65 67.40 54860.10 88888.00 2012-05-10 07:44:07.500 131 12546.60 67.42 54860.10 88888.00 2012-05-10 07:44:07.625 131 12546.62 67.45 54860.12 88888.00 2012-05-10 07:44:07.750 131 12546.67 67.42 54860.10 88888.00 2012-05-10 07:44:07.875 131 12546.58 67.42 54860.10 88888.00 2012-05-10 07:44:08.000 131 12546.58 67.47 54860.10 88888.00 2012-05-10 07:44:08.125 131 12546.60 67.47 54860.10 88888.00 2012-05-10 07:44:08.250 131 12546.52 67.45 54860.12 88888.00 2012-05-10 07:44:08.375 131 12546.52 67.45 54860.12 88888.00 2012-05-10 07:44:08.500 131 12546.65 67.47 54860.15 88888.00 2012-05-10 07:44:08.625 131 12546.65 67.50 54860.15 88888.00 2012-05-10 07:44:08.750 131 12546.58 67.45 54860.12 88888.00 2012-05-10 07:44:08.875 131 12546.58 67.42 54860.12 88888.00 2012-05-10 07:44:09.000 131 12546.58 67.45 54860.12 88888.00 2012-05-10 07:44:09.125 131 12546.62 67.47 54860.12 88888.00 2012-05-10 07:44:09.250 131 12546.55 67.47 54860.15 88888.00 2012-05-10 07:44:09.375 131 12546.58 67.45 54860.15 88888.00 2012-05-10 07:44:09.500 131 12546.65 67.50 54860.18 88888.00 2012-05-10 07:44:09.625 131 12546.70 67.50 54860.18 88888.00 2012-05-10 07:44:09.750 131 12546.70 67.53 54860.18 88888.00 2012-05-10 07:44:09.875 131 12546.65 67.53 54860.18 88888.00 2012-05-10 07:44:10.000 131 12546.65 67.55 54860.20 88888.00 2012-05-10 07:44:10.125 131 12546.67 67.60 54860.22 88888.00 2012-05-10 07:44:10.250 131 12546.70 67.58 54860.22 88888.00 2012-05-10 07:44:10.375 131 12546.73 67.60 54860.18 88888.00 2012-05-10 07:44:10.500 131 12546.67 67.62 54860.22 88888.00 2012-05-10 07:44:10.625 131 12546.62 67.60 54860.20 88888.00 2012-05-10 07:44:10.750 131 12546.65 67.60 54860.22 88888.00 2012-05-10 07:44:10.875 131 12546.65 67.62 54860.25 88888.00 2012-05-10 07:44:11.000 131 12546.62 67.65 54860.25 88888.00 2012-05-10 07:44:11.125 131 12546.62 67.65 54860.25 88888.00 2012-05-10 07:44:11.250 131 12546.58 67.65 54860.22 88888.00 2012-05-10 07:44:11.375 131 12546.55 67.62 54860.22 88888.00 2012-05-10 07:44:11.500 131 12546.52 67.62 54860.25 88888.00 2012-05-10 07:44:11.625 131 12546.52 67.67 54860.30 88888.00 2012-05-10 07:44:11.750 131 12546.52 67.72 54860.32 88888.00 2012-05-10 07:44:11.875 131 12546.55 67.72 54860.32 88888.00 2012-05-10 07:44:12.000 131 12546.62 67.75 54860.30 88888.00 2012-05-10 07:44:12.125 131 12546.60 67.78 54860.32 88888.00 2012-05-10 07:44:12.250 131 12546.60 67.75 54860.32 88888.00 2012-05-10 07:44:12.375 131 12546.65 67.78 54860.32 88888.00 2012-05-10 07:44:12.500 131 12546.62 67.80 54860.35 88888.00 2012-05-10 07:44:12.625 131 12546.65 67.80 54860.35 88888.00 2012-05-10 07:44:12.750 131 12546.65 67.78 54860.32 88888.00 2012-05-10 07:44:12.875 131 12546.60 67.83 54860.35 88888.00 2012-05-10 07:44:13.000 131 12546.60 67.83 54860.35 88888.00 2012-05-10 07:44:13.125 131 12546.62 67.85 54860.38 88888.00 2012-05-10 07:44:13.250 131 12546.58 67.88 54860.38 88888.00 2012-05-10 07:44:13.375 131 12546.58 67.90 54860.38 88888.00 2012-05-10 07:44:13.500 131 12546.50 67.88 54860.38 88888.00 2012-05-10 07:44:13.625 131 12546.45 67.85 54860.38 88888.00 2012-05-10 07:44:13.750 131 12546.50 67.88 54860.38 88888.00 2012-05-10 07:44:13.875 131 12546.58 67.95 54860.35 88888.00 2012-05-10 07:44:14.000 131 12546.60 67.95 54860.35 88888.00 2012-05-10 07:44:14.125 131 12546.58 67.95 54860.40 88888.00 2012-05-10 07:44:14.250 131 12546.55 67.97 54860.45 88888.00 2012-05-10 07:44:14.375 131 12546.58 67.97 54860.45 88888.00 2012-05-10 07:44:14.500 131 12546.50 67.95 54860.43 88888.00 2012-05-10 07:44:14.625 131 12546.52 67.97 54860.43 88888.00 2012-05-10 07:44:14.750 131 12546.55 67.97 54860.45 88888.00 2012-05-10 07:44:14.875 131 12546.52 68.00 54860.45 88888.00 2012-05-10 07:44:15.000 131 12546.55 68.00 54860.47 88888.00 2012-05-10 07:44:15.125 131 12546.55 68.03 54860.53 88888.00 2012-05-10 07:44:15.250 131 12546.55 68.03 54860.45 88888.00 2012-05-10 07:44:15.375 131 12546.58 68.03 54860.47 88888.00 2012-05-10 07:44:15.500 131 12546.58 68.03 54860.47 88888.00 2012-05-10 07:44:15.625 131 12546.55 68.03 54860.50 88888.00 2012-05-10 07:44:15.750 131 12546.50 68.05 54860.55 88888.00 2012-05-10 07:44:15.875 131 12546.50 68.08 54860.53 88888.00 2012-05-10 07:44:16.000 131 12546.52 68.08 54860.53 88888.00 2012-05-10 07:44:16.125 131 12546.48 68.10 54860.50 88888.00 2012-05-10 07:44:16.250 131 12546.48 68.12 54860.55 88888.00 2012-05-10 07:44:16.375 131 12546.58 68.12 54860.55 88888.00 2012-05-10 07:44:16.500 131 12546.62 68.12 54860.50 88888.00 2012-05-10 07:44:16.625 131 12546.62 68.15 54860.53 88888.00 2012-05-10 07:44:16.750 131 12546.58 68.17 54860.57 88888.00 2012-05-10 07:44:16.875 131 12546.52 68.17 54860.57 88888.00 2012-05-10 07:44:17.000 131 12546.48 68.20 54860.55 88888.00 2012-05-10 07:44:17.125 131 12546.50 68.25 54860.60 88888.00 2012-05-10 07:44:17.250 131 12546.50 68.28 54860.62 88888.00 2012-05-10 07:44:17.375 131 12546.58 68.25 54860.60 88888.00 2012-05-10 07:44:17.500 131 12546.55 68.25 54860.60 88888.00 2012-05-10 07:44:17.625 131 12546.50 68.25 54860.60 88888.00 2012-05-10 07:44:17.750 131 12546.48 68.30 54860.65 88888.00 2012-05-10 07:44:17.875 131 12546.42 68.35 54860.65 88888.00 2012-05-10 07:44:18.000 131 12546.38 68.33 54860.62 88888.00 2012-05-10 07:44:18.125 131 12546.40 68.33 54860.65 88888.00 2012-05-10 07:44:18.250 131 12546.48 68.38 54860.70 88888.00 2012-05-10 07:44:18.375 131 12546.50 68.35 54860.70 88888.00 2012-05-10 07:44:18.500 131 12546.40 68.33 54860.68 88888.00 2012-05-10 07:44:18.625 131 12546.38 68.33 54860.65 88888.00 2012-05-10 07:44:18.750 131 12546.40 68.33 54860.68 88888.00 2012-05-10 07:44:18.875 131 12546.40 68.35 54860.70 88888.00 2012-05-10 07:44:19.000 131 12546.40 68.40 54860.72 88888.00 2012-05-10 07:44:19.125 131 12546.38 68.40 54860.72 88888.00 2012-05-10 07:44:19.250 131 12546.30 68.40 54860.75 88888.00 2012-05-10 07:44:19.375 131 12546.27 68.42 54860.78 88888.00 2012-05-10 07:44:19.500 131 12546.33 68.40 54860.75 88888.00 2012-05-10 07:44:19.625 131 12546.33 68.40 54860.75 88888.00 2012-05-10 07:44:19.750 131 12546.25 68.42 54860.75 88888.00 2012-05-10 07:44:19.875 131 12546.17 68.40 54860.75 88888.00 2012-05-10 07:44:20.000 131 12546.15 68.38 54860.72 88888.00 2012-05-10 07:44:20.125 131 12546.23 68.40 54860.75 88888.00 2012-05-10 07:44:20.250 131 12546.17 68.40 54860.80 88888.00 2012-05-10 07:44:20.375 131 12546.20 68.38 54860.82 88888.00 2012-05-10 07:44:20.500 131 12546.15 68.35 54860.82 88888.00 2012-05-10 07:44:20.625 131 12546.10 68.35 54860.80 88888.00 2012-05-10 07:44:20.750 131 12546.05 68.38 54860.80 88888.00 2012-05-10 07:44:20.875 131 12546.05 68.33 54860.80 88888.00 2012-05-10 07:44:21.000 131 12546.02 68.33 54860.80 88888.00 2012-05-10 07:44:21.125 131 12546.02 68.35 54860.82 88888.00 2012-05-10 07:44:21.250 131 12546.00 68.33 54860.82 88888.00 2012-05-10 07:44:21.375 131 12546.02 68.33 54860.80 88888.00 2012-05-10 07:44:21.500 131 12546.00 68.35 54860.82 88888.00 2012-05-10 07:44:21.625 131 12545.98 68.38 54860.88 88888.00 2012-05-10 07:44:21.750 131 12545.98 68.35 54860.88 88888.00 2012-05-10 07:44:21.875 131 12545.95 68.35 54860.88 88888.00 2012-05-10 07:44:22.000 131 12545.90 68.33 54860.85 88888.00 2012-05-10 07:44:22.125 131 12545.85 68.33 54860.88 88888.00 2012-05-10 07:44:22.250 131 12545.85 68.35 54860.90 88888.00 2012-05-10 07:44:22.375 131 12545.90 68.35 54860.93 88888.00 2012-05-10 07:44:22.500 131 12545.88 68.35 54860.93 88888.00 2012-05-10 07:44:22.625 131 12545.77 68.30 54860.93 88888.00 2012-05-10 07:44:22.750 131 12545.77 68.30 54860.93 88888.00 2012-05-10 07:44:22.875 131 12545.75 68.35 54860.95 88888.00 2012-05-10 07:44:23.000 131 12545.70 68.33 54860.93 88888.00 2012-05-10 07:44:23.125 131 12545.67 68.28 54860.95 88888.00 2012-05-10 07:44:23.250 131 12545.65 68.30 54860.97 88888.00 2012-05-10 07:44:23.375 131 12545.62 68.33 54860.97 88888.00 2012-05-10 07:44:23.500 131 12545.60 68.33 54861.00 88888.00 2012-05-10 07:44:23.625 131 12545.55 68.35 54861.00 88888.00 2012-05-10 07:44:23.750 131 12545.45 68.38 54861.00 88888.00 2012-05-10 07:44:23.875 131 12545.38 68.35 54861.03 88888.00 2012-05-10 07:44:24.000 131 12545.35 68.35 54861.03 88888.00 2012-05-10 07:44:24.125 131 12545.33 68.33 54861.05 88888.00 2012-05-10 07:44:24.250 131 12545.27 68.35 54861.05 88888.00 2012-05-10 07:44:24.375 131 12545.23 68.38 54861.07 88888.00 2012-05-10 07:44:24.500 131 12545.25 68.40 54861.07 88888.00 2012-05-10 07:44:24.625 131 12545.35 68.38 54861.03 88888.00 2012-05-10 07:44:24.750 131 12545.33 68.35 54861.03 88888.00 2012-05-10 07:44:24.875 131 12545.27 68.33 54861.03 88888.00 2012-05-10 07:44:25.000 131 12545.17 68.35 54861.05 88888.00 2012-05-10 07:44:25.125 131 12545.02 68.33 54861.07 88888.00 2012-05-10 07:44:25.250 131 12544.95 68.33 54861.12 88888.00 2012-05-10 07:44:25.375 131 12545.00 68.35 54861.10 88888.00 2012-05-10 07:44:25.500 131 12544.98 68.35 54861.12 88888.00 2012-05-10 07:44:25.625 131 12545.00 68.38 54861.12 88888.00 2012-05-10 07:44:25.750 131 12544.95 68.35 54861.10 88888.00 2012-05-10 07:44:25.875 131 12544.92 68.40 54861.12 88888.00 2012-05-10 07:44:26.000 131 12544.92 68.38 54861.10 88888.00 2012-05-10 07:44:26.125 131 12544.90 68.40 54861.12 88888.00 2012-05-10 07:44:26.250 131 12544.88 68.42 54861.15 88888.00 2012-05-10 07:44:26.375 131 12544.92 68.45 54861.15 88888.00 2012-05-10 07:44:26.500 131 12544.90 68.47 54861.15 88888.00 2012-05-10 07:44:26.625 131 12544.83 68.42 54861.15 88888.00 2012-05-10 07:44:26.750 131 12544.77 68.45 54861.12 88888.00 2012-05-10 07:44:26.875 131 12544.80 68.47 54861.18 88888.00 2012-05-10 07:44:27.000 131 12544.83 68.50 54861.15 88888.00 2012-05-10 07:44:27.125 131 12544.80 68.58 54861.18 88888.00 2012-05-10 07:44:27.250 131 12544.80 68.53 54861.18 88888.00 2012-05-10 07:44:27.375 131 12544.75 68.50 54861.18 88888.00 2012-05-10 07:44:27.500 131 12544.73 68.53 54861.18 88888.00 2012-05-10 07:44:27.625 131 12544.65 68.55 54861.18 88888.00 2012-05-10 07:44:27.750 131 12544.58 68.58 54861.20 88888.00 2012-05-10 07:44:27.875 131 12544.55 68.58 54861.20 88888.00 2012-05-10 07:44:28.000 131 12544.50 68.50 54861.18 88888.00 2012-05-10 07:44:28.125 131 12544.45 68.50 54861.22 88888.00 2012-05-10 07:44:28.250 131 12544.42 68.58 54861.22 88888.00 2012-05-10 07:44:28.375 131 12544.48 68.60 54861.25 88888.00 2012-05-10 07:44:28.500 131 12544.55 68.62 54861.28 88888.00 2012-05-10 07:44:28.625 131 12544.55 68.65 54861.28 88888.00 2012-05-10 07:44:28.750 131 12544.48 68.65 54861.25 88888.00 2012-05-10 07:44:28.875 131 12544.42 68.67 54861.25 88888.00 2012-05-10 07:44:29.000 131 12544.45 68.67 54861.28 88888.00 2012-05-10 07:44:29.125 131 12544.48 68.72 54861.28 88888.00 2012-05-10 07:44:29.250 131 12544.45 68.70 54861.28 88888.00 2012-05-10 07:44:29.375 131 12544.42 68.65 54861.28 88888.00 2012-05-10 07:44:29.500 131 12544.40 68.67 54861.28 88888.00 2012-05-10 07:44:29.625 131 12544.42 68.70 54861.25 88888.00 2012-05-10 07:44:29.750 131 12544.42 68.75 54861.28 88888.00 2012-05-10 07:44:29.875 131 12544.40 68.78 54861.25 88888.00 2012-05-10 07:44:30.000 131 12544.40 68.78 54861.28 88888.00 2012-05-10 07:44:30.125 131 12544.33 68.78 54861.28 88888.00 2012-05-10 07:44:30.250 131 12544.33 68.80 54861.32 88888.00 2012-05-10 07:44:30.375 131 12544.45 68.80 54861.28 88888.00 2012-05-10 07:44:30.500 131 12544.52 68.80 54861.28 88888.00 2012-05-10 07:44:30.625 131 12544.50 68.80 54861.30 88888.00 2012-05-10 07:44:30.750 131 12544.48 68.83 54861.28 88888.00 2012-05-10 07:44:30.875 131 12544.48 68.83 54861.30 88888.00 2012-05-10 07:44:31.000 131 12544.42 68.85 54861.30 88888.00 2012-05-10 07:44:31.125 131 12544.42 68.90 54861.30 88888.00 2012-05-10 07:44:31.250 131 12544.48 68.92 54861.32 88888.00 2012-05-10 07:44:31.375 131 12544.50 69.08 54861.32 88888.00 2012-05-10 07:44:31.500 131 12544.48 69.10 54861.32 88888.00 2012-05-10 07:44:31.625 131 12544.45 69.08 54861.30 88888.00 2012-05-10 07:44:31.750 131 12544.40 69.10 54861.32 88888.00 2012-05-10 07:44:31.875 131 12544.42 69.10 54861.35 88888.00 2012-05-10 07:44:32.000 131 12544.38 69.12 54861.32 88888.00 2012-05-10 07:44:32.125 131 12544.38 69.17 54861.35 88888.00 2012-05-10 07:44:32.250 131 12544.48 69.20 54861.38 88888.00 2012-05-10 07:44:32.375 131 12544.48 69.05 54861.35 88888.00 2012-05-10 07:44:32.500 131 12544.48 69.05 54861.32 88888.00 2012-05-10 07:44:32.625 131 12544.42 69.10 54861.35 88888.00 2012-05-10 07:44:32.750 131 12544.35 69.10 54861.35 88888.00 2012-05-10 07:44:32.875 131 12544.30 69.08 54861.32 88888.00 2012-05-10 07:44:33.000 131 12544.35 69.10 54861.32 88888.00 2012-05-10 07:44:33.125 131 12544.42 69.15 54861.38 88888.00 2012-05-10 07:44:33.250 131 12544.40 69.15 54861.38 88888.00 2012-05-10 07:44:33.375 131 12544.38 69.15 54861.35 88888.00 2012-05-10 07:44:33.500 131 12544.35 69.17 54861.35 88888.00 2012-05-10 07:44:33.625 131 12544.30 69.22 54861.35 88888.00 2012-05-10 07:44:33.750 131 12544.33 69.22 54861.35 88888.00 2012-05-10 07:44:33.875 131 12544.35 69.25 54861.32 88888.00 2012-05-10 07:44:34.000 131 12544.30 69.25 54861.35 88888.00 2012-05-10 07:44:34.125 131 12544.25 69.25 54861.38 88888.00 2012-05-10 07:44:34.250 131 12544.23 69.25 54861.43 88888.00 2012-05-10 07:44:34.375 131 12544.25 69.25 54861.40 88888.00 2012-05-10 07:44:34.500 131 12544.20 69.25 54861.38 88888.00 2012-05-10 07:44:34.625 131 12544.23 69.25 54861.43 88888.00 2012-05-10 07:44:34.750 131 12544.30 69.28 54861.40 88888.00 2012-05-10 07:44:34.875 131 12544.33 69.28 54861.40 88888.00 2012-05-10 07:44:35.000 131 12544.30 69.28 54861.40 88888.00 2012-05-10 07:44:35.125 131 12544.17 69.30 54861.40 88888.00 2012-05-10 07:44:35.250 131 12544.15 69.30 54861.43 88888.00 2012-05-10 07:44:35.375 131 12544.23 69.30 54861.40 88888.00 2012-05-10 07:44:35.500 131 12544.20 69.30 54861.43 88888.00 2012-05-10 07:44:35.625 131 12544.23 69.30 54861.45 88888.00 2012-05-10 07:44:35.750 131 12544.20 69.30 54861.45 88888.00 2012-05-10 07:44:35.875 131 12544.12 69.28 54861.47 88888.00 2012-05-10 07:44:36.000 131 12544.10 69.28 54861.45 88888.00 2012-05-10 07:44:36.125 131 12544.12 69.30 54861.47 88888.00 2012-05-10 07:44:36.250 131 12544.10 69.25 54861.50 88888.00 2012-05-10 07:44:36.375 131 12544.05 69.25 54861.45 88888.00 2012-05-10 07:44:36.500 131 12544.02 69.25 54861.43 88888.00 2012-05-10 07:44:36.625 131 12544.10 69.25 54861.45 88888.00 2012-05-10 07:44:36.750 131 12544.05 69.28 54861.50 88888.00 2012-05-10 07:44:36.875 131 12543.98 69.28 54861.50 88888.00 2012-05-10 07:44:37.000 131 12543.95 69.28 54861.50 88888.00 2012-05-10 07:44:37.125 131 12543.95 69.28 54861.55 88888.00 2012-05-10 07:44:37.250 131 12543.88 69.22 54861.55 88888.00 2012-05-10 07:44:37.375 131 12543.95 69.20 54861.53 88888.00 2012-05-10 07:44:37.500 131 12543.90 69.17 54861.53 88888.00 2012-05-10 07:44:37.625 131 12543.88 69.20 54861.57 88888.00 2012-05-10 07:44:37.750 131 12543.88 69.20 54861.57 88888.00 2012-05-10 07:44:37.875 131 12543.80 69.20 54861.55 88888.00 2012-05-10 07:44:38.000 131 12543.83 69.15 54861.55 88888.00 2012-05-10 07:44:38.125 131 12543.85 69.12 54861.55 88888.00 2012-05-10 07:44:38.250 131 12543.83 69.12 54861.53 88888.00 2012-05-10 07:44:38.375 131 12543.85 69.15 54861.55 88888.00 2012-05-10 07:44:38.500 131 12543.80 69.15 54861.55 88888.00 2012-05-10 07:44:38.625 131 12543.77 69.17 54861.57 88888.00 2012-05-10 07:44:38.750 131 12543.73 69.15 54861.55 88888.00 2012-05-10 07:44:38.875 131 12543.73 69.12 54861.55 88888.00 2012-05-10 07:44:39.000 131 12543.73 69.12 54861.55 88888.00 2012-05-10 07:44:39.125 131 12543.70 69.10 54861.57 88888.00 2012-05-10 07:44:39.250 131 12543.67 69.10 54861.60 88888.00 2012-05-10 07:44:39.375 131 12543.62 69.10 54861.55 88888.00 2012-05-10 07:44:39.500 131 12543.62 69.05 54861.55 88888.00 2012-05-10 07:44:39.625 131 12543.70 69.05 54861.57 88888.00 2012-05-10 07:44:39.750 131 12543.67 69.05 54861.60 88888.00 2012-05-10 07:44:39.875 131 12543.67 69.03 54861.62 88888.00 2012-05-10 07:44:40.000 131 12543.60 69.00 54861.57 88888.00 2012-05-10 07:44:40.125 131 12543.58 69.05 54861.60 88888.00 2012-05-10 07:44:40.250 131 12543.50 69.05 54861.62 88888.00 2012-05-10 07:44:40.375 131 12543.52 69.08 54861.62 88888.00 2012-05-10 07:44:40.500 131 12543.55 69.03 54861.60 88888.00 2012-05-10 07:44:40.625 131 12543.62 69.08 54861.57 88888.00 2012-05-10 07:44:40.750 131 12543.67 69.12 54861.62 88888.00 2012-05-10 07:44:40.875 131 12543.67 69.15 54861.62 88888.00 2012-05-10 07:44:41.000 131 12543.65 69.17 54861.62 88888.00 2012-05-10 07:44:41.125 131 12543.62 69.17 54861.60 88888.00 2012-05-10 07:44:41.250 131 12543.55 69.20 54861.60 88888.00 2012-05-10 07:44:41.375 131 12543.58 69.22 54861.62 88888.00 2012-05-10 07:44:41.500 131 12543.55 69.25 54861.62 88888.00 2012-05-10 07:44:41.625 131 12543.55 69.28 54861.62 88888.00 2012-05-10 07:44:41.750 131 12543.58 69.30 54861.60 88888.00 2012-05-10 07:44:41.875 131 12543.55 69.30 54861.65 88888.00 2012-05-10 07:44:42.000 131 12543.52 69.33 54861.62 88888.00 2012-05-10 07:44:42.125 131 12543.52 69.33 54861.62 88888.00 2012-05-10 07:44:42.250 131 12543.60 69.33 54861.65 88888.00 2012-05-10 07:44:42.375 131 12543.60 69.35 54861.65 88888.00 2012-05-10 07:44:42.500 131 12543.55 69.38 54861.65 88888.00 2012-05-10 07:44:42.625 131 12543.58 69.40 54861.62 88888.00 2012-05-10 07:44:42.750 131 12543.67 69.42 54861.60 88888.00 2012-05-10 07:44:42.875 131 12543.67 69.42 54861.65 88888.00 2012-05-10 07:44:43.000 131 12543.67 69.42 54861.60 88888.00 2012-05-10 07:44:43.125 131 12543.60 69.42 54861.62 88888.00 2012-05-10 07:44:43.250 131 12543.55 69.47 54861.62 88888.00 2012-05-10 07:44:43.375 131 12543.58 69.53 54861.62 88888.00 2012-05-10 07:44:43.500 131 12543.60 69.53 54861.60 88888.00 2012-05-10 07:44:43.625 131 12543.60 69.55 54861.62 88888.00 2012-05-10 07:44:43.750 131 12543.58 69.58 54861.62 88888.00 2012-05-10 07:44:43.875 131 12543.52 69.60 54861.62 88888.00 2012-05-10 07:44:44.000 131 12543.50 69.62 54861.62 88888.00 2012-05-10 07:44:44.125 131 12543.52 69.62 54861.65 88888.00 2012-05-10 07:44:44.250 131 12543.45 69.67 54861.65 88888.00 2012-05-10 07:44:44.375 131 12543.42 69.67 54861.65 88888.00 2012-05-10 07:44:44.500 131 12543.38 69.67 54861.68 88888.00 2012-05-10 07:44:44.625 131 12543.30 69.70 54861.70 88888.00 2012-05-10 07:44:44.750 131 12543.27 69.70 54861.65 88888.00 2012-05-10 07:44:44.875 131 12543.27 69.70 54861.65 88888.00 2012-05-10 07:44:45.000 131 12543.27 69.72 54861.65 88888.00 2012-05-10 07:44:45.125 131 12543.27 69.75 54861.68 88888.00 2012-05-10 07:44:45.250 131 12543.25 69.75 54861.70 88888.00 2012-05-10 07:44:45.375 131 12543.30 69.75 54861.70 88888.00 2012-05-10 07:44:45.500 131 12543.30 69.75 54861.68 88888.00 2012-05-10 07:44:45.625 131 12543.25 69.80 54861.70 88888.00 2012-05-10 07:44:45.750 131 12543.17 69.80 54861.70 88888.00 2012-05-10 07:44:45.875 131 12543.17 69.85 54861.68 88888.00 2012-05-10 07:44:46.000 131 12543.23 69.80 54861.68 88888.00 2012-05-10 07:44:46.125 131 12543.20 69.80 54861.72 88888.00 2012-05-10 07:44:46.250 131 12543.17 69.78 54861.72 88888.00 2012-05-10 07:44:46.375 131 12543.17 69.83 54861.70 88888.00 2012-05-10 07:44:46.500 131 12543.12 69.83 54861.72 88888.00 2012-05-10 07:44:46.625 131 12543.10 69.80 54861.70 88888.00 2012-05-10 07:44:46.750 131 12543.05 69.78 54861.68 88888.00 2012-05-10 07:44:46.875 131 12543.05 69.78 54861.72 88888.00 2012-05-10 07:44:47.000 131 12543.02 69.78 54861.72 88888.00 2012-05-10 07:44:47.125 131 12543.00 69.75 54861.75 88888.00 2012-05-10 07:44:47.250 131 12542.95 69.70 54861.75 88888.00 2012-05-10 07:44:47.375 131 12542.95 69.72 54861.72 88888.00 2012-05-10 07:44:47.500 131 12542.98 69.70 54861.75 88888.00 2012-05-10 07:44:47.625 131 12543.00 69.70 54861.75 88888.00 2012-05-10 07:44:47.750 131 12543.02 69.70 54861.72 88888.00 2012-05-10 07:44:47.875 131 12543.02 69.70 54861.72 88888.00 2012-05-10 07:44:48.000 131 12543.00 69.70 54861.75 88888.00 2012-05-10 07:44:48.125 131 12543.00 69.72 54861.82 88888.00 2012-05-10 07:44:48.250 131 12543.00 69.75 54861.82 88888.00 2012-05-10 07:44:48.375 131 12543.02 69.75 54861.82 88888.00 2012-05-10 07:44:48.500 131 12542.98 69.72 54861.82 88888.00 2012-05-10 07:44:48.625 131 12542.95 69.72 54861.82 88888.00 2012-05-10 07:44:48.750 131 12542.90 69.67 54861.82 88888.00 2012-05-10 07:44:48.875 131 12542.85 69.70 54861.80 88888.00 2012-05-10 07:44:49.000 131 12542.90 69.70 54861.82 88888.00 2012-05-10 07:44:49.125 131 12542.92 69.72 54861.88 88888.00 2012-05-10 07:44:49.250 131 12542.90 69.72 54861.85 88888.00 2012-05-10 07:44:49.375 131 12542.85 69.72 54861.85 88888.00 2012-05-10 07:44:49.500 131 12542.77 69.72 54861.85 88888.00 2012-05-10 07:44:49.625 131 12542.73 69.75 54861.88 88888.00 2012-05-10 07:44:49.750 131 12542.75 69.75 54861.85 88888.00 2012-05-10 07:44:49.875 131 12542.83 69.78 54861.85 88888.00 2012-05-10 07:44:50.000 131 12542.83 69.78 54861.85 88888.00 2012-05-10 07:44:50.125 131 12542.80 69.78 54861.90 88888.00 2012-05-10 07:44:50.250 131 12542.75 69.75 54861.93 88888.00 2012-05-10 07:44:50.375 131 12542.83 69.78 54861.93 88888.00 2012-05-10 07:44:50.500 131 12542.83 69.83 54861.95 88888.00 2012-05-10 07:44:50.625 131 12542.80 69.85 54861.95 88888.00 2012-05-10 07:44:50.750 131 12542.77 69.80 54861.90 88888.00 2012-05-10 07:44:50.875 131 12542.77 69.75 54861.90 88888.00 2012-05-10 07:44:51.000 131 12542.80 69.78 54861.90 88888.00 2012-05-10 07:44:51.125 131 12542.75 69.75 54861.93 88888.00 2012-05-10 07:44:51.250 131 12542.70 69.75 54861.93 88888.00 2012-05-10 07:44:51.375 131 12542.70 69.78 54861.95 88888.00 2012-05-10 07:44:51.500 131 12542.75 69.83 54861.97 88888.00 2012-05-10 07:44:51.625 131 12542.77 69.80 54861.95 88888.00 2012-05-10 07:44:51.750 131 12542.80 69.78 54861.95 88888.00 2012-05-10 07:44:51.875 131 12542.77 69.75 54861.95 88888.00 2012-05-10 07:44:52.000 131 12542.77 69.75 54861.95 88888.00 2012-05-10 07:44:52.125 131 12542.85 69.78 54861.97 88888.00 2012-05-10 07:44:52.250 131 12542.83 69.75 54861.97 88888.00 2012-05-10 07:44:52.375 131 12542.85 69.78 54862.00 88888.00 2012-05-10 07:44:52.500 131 12542.88 69.75 54861.97 88888.00 2012-05-10 07:44:52.625 131 12542.83 69.75 54861.97 88888.00 2012-05-10 07:44:52.750 131 12542.80 69.80 54862.00 88888.00 2012-05-10 07:44:52.875 131 12542.88 69.80 54862.00 88888.00 2012-05-10 07:44:53.000 131 12542.90 69.85 54861.97 88888.00 2012-05-10 07:44:53.125 131 12542.92 69.85 54861.97 88888.00 2012-05-10 07:44:53.250 131 12542.95 69.83 54861.95 88888.00 2012-05-10 07:44:53.375 131 12542.92 69.83 54861.97 88888.00 2012-05-10 07:44:53.500 131 12542.90 69.85 54861.97 88888.00 2012-05-10 07:44:53.625 131 12542.88 69.88 54862.05 88888.00 2012-05-10 07:44:53.750 131 12542.88 69.90 54862.07 88888.00 2012-05-10 07:44:53.875 131 12542.88 69.90 54862.05 88888.00 2012-05-10 07:44:54.000 131 12542.90 69.88 54862.00 88888.00 2012-05-10 07:44:54.125 131 12542.95 69.88 54862.07 88888.00 2012-05-10 07:44:54.250 131 12542.90 69.85 54862.07 88888.00 2012-05-10 07:44:54.375 131 12542.90 69.88 54862.07 88888.00 2012-05-10 07:44:54.500 131 12542.88 69.88 54862.05 88888.00 2012-05-10 07:44:54.625 131 12542.88 69.88 54862.10 88888.00 2012-05-10 07:44:54.750 131 12542.88 69.90 54862.10 88888.00 2012-05-10 07:44:54.875 131 12542.90 69.92 54862.10 88888.00 2012-05-10 07:44:55.000 131 12542.95 69.92 54862.10 88888.00 2012-05-10 07:44:55.125 131 12542.98 69.95 54862.12 88888.00 2012-05-10 07:44:55.250 131 12542.95 69.95 54862.12 88888.00 2012-05-10 07:44:55.375 131 12542.88 69.95 54862.12 88888.00 2012-05-10 07:44:55.500 131 12542.92 69.95 54862.12 88888.00 2012-05-10 07:44:55.625 131 12542.98 69.92 54862.12 88888.00 2012-05-10 07:44:55.750 131 12542.90 69.95 54862.12 88888.00 2012-05-10 07:44:55.875 131 12542.88 69.95 54862.15 88888.00 2012-05-10 07:44:56.000 131 12542.90 69.92 54862.15 88888.00 2012-05-10 07:44:56.125 131 12542.98 69.90 54862.15 88888.00 2012-05-10 07:44:56.250 131 12542.92 69.88 54862.12 88888.00 2012-05-10 07:44:56.375 131 12542.95 69.92 54862.15 88888.00 2012-05-10 07:44:56.500 131 12542.95 69.92 54862.15 88888.00 2012-05-10 07:44:56.625 131 12542.95 69.92 54862.18 88888.00 2012-05-10 07:44:56.750 131 12542.95 69.95 54862.22 88888.00 2012-05-10 07:44:56.875 131 12542.95 69.95 54862.20 88888.00 2012-05-10 07:44:57.000 131 12542.92 69.92 54862.20 88888.00 2012-05-10 07:44:57.125 131 12542.92 69.92 54862.20 88888.00 2012-05-10 07:44:57.250 131 12542.90 69.97 54862.20 88888.00 2012-05-10 07:44:57.375 131 12542.88 69.97 54862.20 88888.00 2012-05-10 07:44:57.500 131 12542.88 69.97 54862.18 88888.00 2012-05-10 07:44:57.625 131 12542.88 69.95 54862.20 88888.00 2012-05-10 07:44:57.750 131 12542.83 69.97 54862.22 88888.00 2012-05-10 07:44:57.875 131 12542.77 69.97 54862.28 88888.00 2012-05-10 07:44:58.000 131 12542.77 69.97 54862.22 88888.00 2012-05-10 07:44:58.125 131 12542.85 70.00 54862.25 88888.00 2012-05-10 07:44:58.250 131 12542.77 70.00 54862.28 88888.00 2012-05-10 07:44:58.375 131 12542.77 70.03 54862.28 88888.00 2012-05-10 07:44:58.500 131 12542.83 70.05 54862.30 88888.00 2012-05-10 07:44:58.625 131 12542.75 70.08 54862.28 88888.00 2012-05-10 07:44:58.750 131 12542.65 70.00 54862.25 88888.00 2012-05-10 07:44:58.875 131 12542.62 70.00 54862.28 88888.00 2012-05-10 07:44:59.000 131 12542.62 70.00 54862.30 88888.00 2012-05-10 07:44:59.125 131 12542.62 70.05 54862.32 88888.00 2012-05-10 07:44:59.250 131 12542.62 70.03 54862.30 88888.00 2012-05-10 07:44:59.375 131 12542.67 70.05 54862.32 88888.00 2012-05-10 07:44:59.500 131 12542.67 70.05 54862.35 88888.00 2012-05-10 07:44:59.625 131 12542.62 70.05 54862.38 88888.00 2012-05-10 07:44:59.750 131 12542.65 70.03 54862.38 88888.00 2012-05-10 07:44:59.875 131 12542.60 70.05 54862.38 88888.00 2012-05-10 07:45:00.000 131 12542.58 70.08 54862.38 88888.00 2012-05-10 07:45:00.125 131 12542.58 70.05 54862.40 88888.00 2012-05-10 07:45:00.250 131 12542.55 70.08 54862.43 88888.00 2012-05-10 07:45:00.375 131 12542.50 70.05 54862.40 88888.00 2012-05-10 07:45:00.500 131 12542.48 70.03 54862.43 88888.00 2012-05-10 07:45:00.625 131 12542.45 70.08 54862.40 88888.00 2012-05-10 07:45:00.750 131 12542.45 70.10 54862.43 88888.00 2012-05-10 07:45:00.875 131 12542.48 70.10 54862.40 88888.00 2012-05-10 07:45:01.000 131 12542.45 70.10 54862.45 88888.00 2012-05-10 07:45:01.125 131 12542.48 70.10 54862.47 88888.00 2012-05-10 07:45:01.250 131 12542.42 70.03 54862.50 88888.00 2012-05-10 07:45:01.375 131 12542.48 70.03 54862.50 88888.00 2012-05-10 07:45:01.500 131 12542.42 70.05 54862.50 88888.00 2012-05-10 07:45:01.625 131 12542.38 70.03 54862.50 88888.00 2012-05-10 07:45:01.750 131 12542.42 70.03 54862.53 88888.00 2012-05-10 07:45:01.875 131 12542.42 70.05 54862.55 88888.00 2012-05-10 07:45:02.000 131 12542.42 70.03 54862.55 88888.00 2012-05-10 07:45:02.125 131 12542.42 69.97 54862.55 88888.00 2012-05-10 07:45:02.250 131 12542.45 70.03 54862.60 88888.00 2012-05-10 07:45:02.375 131 12542.48 70.03 54862.60 88888.00 2012-05-10 07:45:02.500 131 12542.42 70.03 54862.62 88888.00 2012-05-10 07:45:02.625 131 12542.35 70.00 54862.62 88888.00 2012-05-10 07:45:02.750 131 12542.35 69.97 54862.65 88888.00 2012-05-10 07:45:02.875 131 12542.27 69.97 54862.62 88888.00 2012-05-10 07:45:03.000 131 12542.17 69.95 54862.60 88888.00 2012-05-10 07:45:03.125 131 12542.23 69.95 54862.62 88888.00 2012-05-10 07:45:03.250 131 12542.25 69.95 54862.68 88888.00 2012-05-10 07:45:03.375 131 12542.27 69.97 54862.68 88888.00 2012-05-10 07:45:03.500 131 12542.23 70.03 54862.70 88888.00 2012-05-10 07:45:03.625 131 12542.25 70.03 54862.72 88888.00 2012-05-10 07:45:03.750 131 12542.23 69.97 54862.72 88888.00 2012-05-10 07:45:03.875 131 12542.25 69.95 54862.72 88888.00 2012-05-10 07:45:04.000 131 12542.23 69.95 54862.72 88888.00 2012-05-10 07:45:04.125 131 12542.17 69.95 54862.75 88888.00 2012-05-10 07:45:04.250 131 12542.15 69.95 54862.78 88888.00 2012-05-10 07:45:04.375 131 12542.12 69.97 54862.78 88888.00 2012-05-10 07:45:04.500 131 12542.10 69.97 54862.75 88888.00 2012-05-10 07:45:04.625 131 12542.10 69.95 54862.78 88888.00 2012-05-10 07:45:04.750 131 12542.12 70.00 54862.78 88888.00 2012-05-10 07:45:04.875 131 12542.10 69.97 54862.80 88888.00 2012-05-10 07:45:05.000 131 12542.05 69.97 54862.82 88888.00 2012-05-10 07:45:05.125 131 12542.05 69.97 54862.85 88888.00 2012-05-10 07:45:05.250 131 12542.05 69.97 54862.85 88888.00 2012-05-10 07:45:05.375 131 12541.95 69.97 54862.85 88888.00 2012-05-10 07:45:05.500 131 12541.92 69.92 54862.88 88888.00 2012-05-10 07:45:05.625 131 12541.95 69.92 54862.88 88888.00 2012-05-10 07:45:05.750 131 12542.00 69.95 54862.93 88888.00 2012-05-10 07:45:05.875 131 12541.98 69.95 54862.93 88888.00 2012-05-10 07:45:06.000 131 12541.92 69.92 54862.95 88888.00 2012-05-10 07:45:06.125 131 12541.88 69.92 54862.95 88888.00 2012-05-10 07:45:06.250 131 12541.92 69.92 54863.00 88888.00 2012-05-10 07:45:06.375 131 12541.95 69.97 54863.00 88888.00 2012-05-10 07:45:06.500 131 12541.92 69.92 54862.97 88888.00 2012-05-10 07:45:06.625 131 12541.92 69.90 54862.97 88888.00 2012-05-10 07:45:06.750 131 12541.92 69.90 54863.05 88888.00 2012-05-10 07:45:06.875 131 12541.85 69.90 54863.05 88888.00 2012-05-10 07:45:07.000 131 12541.75 69.85 54863.03 88888.00 2012-05-10 07:45:07.125 131 12541.67 69.88 54863.05 88888.00 2012-05-10 07:45:07.250 131 12541.62 69.85 54863.07 88888.00 2012-05-10 07:45:07.375 131 12541.67 69.88 54863.10 88888.00 2012-05-10 07:45:07.500 131 12541.73 69.90 54863.12 88888.00 2012-05-10 07:45:07.625 131 12541.70 69.88 54863.12 88888.00 2012-05-10 07:45:07.750 131 12541.62 69.83 54863.12 88888.00 2012-05-10 07:45:07.875 131 12541.67 69.85 54863.12 88888.00 2012-05-10 07:45:08.000 131 12541.65 69.85 54863.12 88888.00 2012-05-10 07:45:08.125 131 12541.60 69.83 54863.18 88888.00 2012-05-10 07:45:08.250 131 12541.58 69.75 54863.18 88888.00 2012-05-10 07:45:08.375 131 12541.60 69.75 54863.18 88888.00 2012-05-10 07:45:08.500 131 12541.60 69.75 54863.20 88888.00 2012-05-10 07:45:08.625 131 12541.58 69.75 54863.20 88888.00 2012-05-10 07:45:08.750 131 12541.58 69.75 54863.20 88888.00 2012-05-10 07:45:08.875 131 12541.58 69.75 54863.22 88888.00 2012-05-10 07:45:09.000 131 12541.58 69.78 54863.22 88888.00 2012-05-10 07:45:09.125 131 12541.58 69.78 54863.22 88888.00 2012-05-10 07:45:09.250 131 12541.52 69.78 54863.25 88888.00 2012-05-10 07:45:09.375 131 12541.52 69.70 54863.28 88888.00 2012-05-10 07:45:09.500 131 12541.52 69.72 54863.32 88888.00 2012-05-10 07:45:09.625 131 12541.52 69.75 54863.32 88888.00 2012-05-10 07:45:09.750 131 12541.55 69.75 54863.32 88888.00 2012-05-10 07:45:09.875 131 12541.58 69.75 54863.32 88888.00 2012-05-10 07:45:10.000 131 12541.58 69.70 54863.30 88888.00 2012-05-10 07:45:10.125 131 12541.55 69.70 54863.30 88888.00 2012-05-10 07:45:10.250 131 12541.48 69.70 54863.38 88888.00 2012-05-10 07:45:10.375 131 12541.52 69.75 54863.38 88888.00 2012-05-10 07:45:10.500 131 12541.48 69.72 54863.38 88888.00 2012-05-10 07:45:10.625 131 12541.45 69.70 54863.38 88888.00 2012-05-10 07:45:10.750 131 12541.45 69.72 54863.38 88888.00 2012-05-10 07:45:10.875 131 12541.38 69.70 54863.40 88888.00 2012-05-10 07:45:11.000 131 12541.35 69.70 54863.43 88888.00 2012-05-10 07:45:11.125 131 12541.40 69.70 54863.43 88888.00 2012-05-10 07:45:11.250 131 12541.42 69.72 54863.45 88888.00 2012-05-10 07:45:11.375 131 12541.40 69.72 54863.45 88888.00 2012-05-10 07:45:11.500 131 12541.42 69.78 54863.47 88888.00 2012-05-10 07:45:11.625 131 12541.50 69.80 54863.50 88888.00 2012-05-10 07:45:11.750 131 12541.50 69.78 54863.50 88888.00 2012-05-10 07:45:11.875 131 12541.45 69.75 54863.50 88888.00 2012-05-10 07:45:12.000 131 12541.45 69.78 54863.50 88888.00 2012-05-10 07:45:12.125 131 12541.50 69.80 54863.53 88888.00 2012-05-10 07:45:12.250 131 12541.48 69.80 54863.50 88888.00 2012-05-10 07:45:12.375 131 12541.48 69.80 54863.50 88888.00 2012-05-10 07:45:12.500 131 12541.52 69.83 54863.53 88888.00 2012-05-10 07:45:12.625 131 12541.50 69.85 54863.57 88888.00 2012-05-10 07:45:12.750 131 12541.52 69.88 54863.57 88888.00 2012-05-10 07:45:12.875 131 12541.52 69.85 54863.57 88888.00 2012-05-10 07:45:13.000 131 12541.50 69.80 54863.55 88888.00 2012-05-10 07:45:13.125 131 12541.48 69.83 54863.57 88888.00 2012-05-10 07:45:13.250 131 12541.45 69.88 54863.60 88888.00 2012-05-10 07:45:13.375 131 12541.52 69.88 54863.60 88888.00 2012-05-10 07:45:13.500 131 12541.58 69.88 54863.62 88888.00 2012-05-10 07:45:13.625 131 12541.58 69.90 54863.65 88888.00 2012-05-10 07:45:13.750 131 12541.50 69.88 54863.65 88888.00 2012-05-10 07:45:13.875 131 12541.50 69.90 54863.65 88888.00 2012-05-10 07:45:14.000 131 12541.58 69.90 54863.65 88888.00 2012-05-10 07:45:14.125 131 12541.58 69.92 54863.65 88888.00 2012-05-10 07:45:14.250 131 12541.52 69.92 54863.68 88888.00 2012-05-10 07:45:14.375 131 12541.58 69.97 54863.68 88888.00 2012-05-10 07:45:14.500 131 12541.58 69.97 54863.70 88888.00 2012-05-10 07:45:14.625 131 12541.52 69.95 54863.70 88888.00 2012-05-10 07:45:14.750 131 12541.50 69.95 54863.70 88888.00 2012-05-10 07:45:14.875 131 12541.50 69.97 54863.70 88888.00 2012-05-10 07:45:15.000 131 12541.52 70.03 54863.68 88888.00 2012-05-10 07:45:15.125 131 12541.52 70.00 54863.72 88888.00 2012-05-10 07:45:15.250 131 12541.50 70.03 54863.75 88888.00 2012-05-10 07:45:15.375 131 12541.55 70.05 54863.72 88888.00 2012-05-10 07:45:15.500 131 12541.52 70.08 54863.72 88888.00 2012-05-10 07:45:15.625 131 12541.52 70.10 54863.75 88888.00 2012-05-10 07:45:15.750 131 12541.52 70.12 54863.78 88888.00 2012-05-10 07:45:15.875 131 12541.58 70.12 54863.78 88888.00 2012-05-10 07:45:16.000 131 12541.62 70.15 54863.72 88888.00 2012-05-10 07:45:16.125 131 12541.60 70.15 54863.78 88888.00 2012-05-10 07:45:16.250 131 12541.58 70.17 54863.78 88888.00 2012-05-10 07:45:16.375 131 12541.58 70.20 54863.78 88888.00 2012-05-10 07:45:16.500 131 12541.62 70.25 54863.80 88888.00 2012-05-10 07:45:16.625 131 12541.62 70.25 54863.80 88888.00 2012-05-10 07:45:16.750 131 12541.60 70.28 54863.78 88888.00 2012-05-10 07:45:16.875 131 12541.67 70.25 54863.78 88888.00 2012-05-10 07:45:17.000 131 12541.67 70.28 54863.78 88888.00 2012-05-10 07:45:17.125 131 12541.65 70.35 54863.80 88888.00 2012-05-10 07:45:17.250 131 12541.62 70.38 54863.80 88888.00 2012-05-10 07:45:17.375 131 12541.65 70.38 54863.80 88888.00 2012-05-10 07:45:17.500 131 12541.62 70.38 54863.80 88888.00 2012-05-10 07:45:17.625 131 12541.65 70.42 54863.82 88888.00 2012-05-10 07:45:17.750 131 12541.58 70.45 54863.85 88888.00 2012-05-10 07:45:17.875 131 12541.52 70.45 54863.85 88888.00 2012-05-10 07:45:18.000 131 12541.50 70.45 54863.80 88888.00 2012-05-10 07:45:18.125 131 12541.55 70.47 54863.85 88888.00 2012-05-10 07:45:18.250 131 12541.60 70.53 54863.88 88888.00 2012-05-10 07:45:18.375 131 12541.67 70.53 54863.85 88888.00 2012-05-10 07:45:18.500 131 12541.67 70.55 54863.88 88888.00 2012-05-10 07:45:18.625 131 12541.62 70.55 54863.88 88888.00 2012-05-10 07:45:18.750 131 12541.58 70.62 54863.90 88888.00 2012-05-10 07:45:18.875 131 12541.55 70.65 54863.88 88888.00 2012-05-10 07:45:19.000 131 12541.58 70.62 54863.85 88888.00 2012-05-10 07:45:19.125 131 12541.65 70.67 54863.93 88888.00 2012-05-10 07:45:19.250 131 12541.67 70.67 54863.88 88888.00 2012-05-10 07:45:19.375 131 12541.67 70.70 54863.90 88888.00 2012-05-10 07:45:19.500 131 12541.62 70.67 54863.90 88888.00 2012-05-10 07:45:19.625 131 12541.62 70.70 54863.93 88888.00 2012-05-10 07:45:19.750 131 12541.62 70.75 54863.95 88888.00 2012-05-10 07:45:19.875 131 12541.60 70.80 54863.93 88888.00 2012-05-10 07:45:20.000 131 12541.60 70.80 54863.90 88888.00 2012-05-10 07:45:20.125 131 12541.60 70.83 54863.93 88888.00 2012-05-10 07:45:20.250 131 12541.58 70.78 54863.90 88888.00 2012-05-10 07:45:20.375 131 12541.65 70.83 54863.93 88888.00 2012-05-10 07:45:20.500 131 12541.67 70.85 54863.90 88888.00 2012-05-10 07:45:20.625 131 12541.67 70.83 54863.90 88888.00 2012-05-10 07:45:20.750 131 12541.70 70.85 54863.93 88888.00 2012-05-10 07:45:20.875 131 12541.75 70.88 54863.93 88888.00 2012-05-10 07:45:21.000 131 12541.75 70.92 54863.97 88888.00 2012-05-10 07:45:21.125 131 12541.73 70.92 54863.97 88888.00 2012-05-10 07:45:21.250 131 12541.67 70.92 54863.97 88888.00 2012-05-10 07:45:21.375 131 12541.67 70.95 54863.97 88888.00 2012-05-10 07:45:21.500 131 12541.73 70.97 54863.97 88888.00 2012-05-10 07:45:21.625 131 12541.75 71.00 54863.97 88888.00 2012-05-10 07:45:21.750 131 12541.77 71.03 54863.97 88888.00 2012-05-10 07:45:21.875 131 12541.75 71.00 54863.97 88888.00 2012-05-10 07:45:22.000 131 12541.80 71.03 54864.00 88888.00 2012-05-10 07:45:22.125 131 12541.85 71.05 54863.97 88888.00 2012-05-10 07:45:22.250 131 12541.90 71.08 54863.97 88888.00 2012-05-10 07:45:22.375 131 12541.95 71.12 54864.00 88888.00 2012-05-10 07:45:22.500 131 12541.92 71.15 54864.03 88888.00 2012-05-10 07:45:22.625 131 12541.95 71.20 54864.05 88888.00 2012-05-10 07:45:22.750 131 12542.00 71.20 54864.03 88888.00 2012-05-10 07:45:22.875 131 12541.98 71.22 54864.05 88888.00 2012-05-10 07:45:23.000 131 12541.95 71.22 54864.03 88888.00 2012-05-10 07:45:23.125 131 12541.95 71.25 54864.03 88888.00 2012-05-10 07:45:23.250 131 12541.98 71.28 54864.05 88888.00 2012-05-10 07:45:23.375 131 12542.00 71.28 54864.07 88888.00 2012-05-10 07:45:23.500 131 12542.08 71.30 54864.03 88888.00 2012-05-10 07:45:23.625 131 12542.10 71.33 54864.05 88888.00 2012-05-10 07:45:23.750 131 12542.10 71.35 54864.05 88888.00 2012-05-10 07:45:23.875 131 12542.10 71.38 54864.05 88888.00 2012-05-10 07:45:24.000 131 12542.08 71.42 54864.05 88888.00 2012-05-10 07:45:24.125 131 12542.02 71.47 54864.05 88888.00 2012-05-10 07:45:24.250 131 12542.08 71.47 54864.07 88888.00 2012-05-10 07:45:24.375 131 12542.20 71.50 54864.07 88888.00 2012-05-10 07:45:24.500 131 12542.17 71.50 54864.10 88888.00 2012-05-10 07:45:24.625 131 12542.15 71.53 54864.07 88888.00 2012-05-10 07:45:24.750 131 12542.17 71.53 54864.03 88888.00 2012-05-10 07:45:24.875 131 12542.10 71.58 54864.05 88888.00 2012-05-10 07:45:25.000 131 12542.12 71.60 54864.07 88888.00 2012-05-10 07:45:25.125 131 12542.15 71.65 54864.10 88888.00 2012-05-10 07:45:25.250 131 12542.15 71.60 54864.07 88888.00 2012-05-10 07:45:25.375 131 12542.12 71.62 54864.10 88888.00 2012-05-10 07:45:25.500 131 12542.10 71.70 54864.12 88888.00 2012-05-10 07:45:25.625 131 12542.10 71.67 54864.12 88888.00 2012-05-10 07:45:25.750 131 12542.10 71.70 54864.12 88888.00 2012-05-10 07:45:25.875 131 12542.12 71.72 54864.12 88888.00 2012-05-10 07:45:26.000 131 12542.10 71.70 54864.10 88888.00 2012-05-10 07:45:26.125 131 12542.15 71.70 54864.10 88888.00 2012-05-10 07:45:26.250 131 12542.25 71.70 54864.12 88888.00 2012-05-10 07:45:26.375 131 12542.30 71.70 54864.12 88888.00 2012-05-10 07:45:26.500 131 12542.23 71.72 54864.15 88888.00 2012-05-10 07:45:26.625 131 12542.30 71.78 54864.12 88888.00 2012-05-10 07:45:26.750 131 12542.33 71.78 54864.12 88888.00 2012-05-10 07:45:26.875 131 12542.27 71.83 54864.15 88888.00 2012-05-10 07:45:27.000 131 12542.27 71.88 54864.15 88888.00 2012-05-10 07:45:27.125 131 12542.33 71.90 54864.15 88888.00 2012-05-10 07:45:27.250 131 12542.25 71.88 54864.15 88888.00 2012-05-10 07:45:27.375 131 12542.27 71.92 54864.18 88888.00 2012-05-10 07:45:27.500 131 12542.33 71.95 54864.18 88888.00 2012-05-10 07:45:27.625 131 12542.38 72.00 54864.20 88888.00 2012-05-10 07:45:27.750 131 12542.40 71.97 54864.20 88888.00 2012-05-10 07:45:27.875 131 12542.40 72.03 54864.22 88888.00 2012-05-10 07:45:28.000 131 12542.40 72.05 54864.20 88888.00 2012-05-10 07:45:28.125 131 12542.40 72.00 54864.20 88888.00 2012-05-10 07:45:28.250 131 12542.35 72.00 54864.25 88888.00 2012-05-10 07:45:28.375 131 12542.38 72.03 54864.25 88888.00 2012-05-10 07:45:28.500 131 12542.33 72.05 54864.25 88888.00 2012-05-10 07:45:28.625 131 12542.25 72.08 54864.22 88888.00 2012-05-10 07:45:28.750 131 12542.20 72.08 54864.22 88888.00 2012-05-10 07:45:28.875 131 12542.17 72.08 54864.25 88888.00 2012-05-10 07:45:29.000 131 12542.20 72.10 54864.28 88888.00 2012-05-10 07:45:29.125 131 12542.23 72.12 54864.30 88888.00 2012-05-10 07:45:29.250 131 12542.10 72.15 54864.32 88888.00 2012-05-10 07:45:29.375 131 12542.05 72.15 54864.30 88888.00 2012-05-10 07:45:29.500 131 12542.08 72.12 54864.28 88888.00 2012-05-10 07:45:29.625 131 12542.05 72.10 54864.28 88888.00 2012-05-10 07:45:29.750 131 12542.05 72.12 54864.30 88888.00 2012-05-10 07:45:29.875 131 12542.05 72.15 54864.32 88888.00 2012-05-10 07:45:30.000 131 12542.02 72.17 54864.30 88888.00 2012-05-10 07:45:30.125 131 12542.05 72.15 54864.28 88888.00 2012-05-10 07:45:30.250 131 12542.02 72.12 54864.28 88888.00 2012-05-10 07:45:30.375 131 12542.12 72.17 54864.32 88888.00 2012-05-10 07:45:30.500 131 12542.15 72.20 54864.32 88888.00 2012-05-10 07:45:30.625 131 12542.17 72.20 54864.30 88888.00 2012-05-10 07:45:30.750 131 12542.12 72.17 54864.32 88888.00 2012-05-10 07:45:30.875 131 12542.10 72.17 54864.32 88888.00 2012-05-10 07:45:31.000 131 12542.10 72.22 54864.35 88888.00 2012-05-10 07:45:31.125 131 12542.05 72.22 54864.38 88888.00 2012-05-10 07:45:31.250 131 12542.02 72.17 54864.35 88888.00 2012-05-10 07:45:31.375 131 12542.02 72.15 54864.35 88888.00 2012-05-10 07:45:31.500 131 12542.05 72.17 54864.38 88888.00 2012-05-10 07:45:31.625 131 12542.02 72.17 54864.40 88888.00 2012-05-10 07:45:31.750 131 12541.98 72.15 54864.40 88888.00 2012-05-10 07:45:31.875 131 12542.02 72.15 54864.43 88888.00 2012-05-10 07:45:32.000 131 12541.95 72.20 54864.43 88888.00 2012-05-10 07:45:32.125 131 12541.88 72.20 54864.40 88888.00 2012-05-10 07:45:32.250 131 12541.80 72.17 54864.40 88888.00 2012-05-10 07:45:32.375 131 12541.77 72.20 54864.43 88888.00 2012-05-10 07:45:32.500 131 12541.80 72.20 54864.43 88888.00 2012-05-10 07:45:32.625 131 12541.83 72.22 54864.47 88888.00 2012-05-10 07:45:32.750 131 12541.83 72.22 54864.47 88888.00 2012-05-10 07:45:32.875 131 12541.83 72.22 54864.47 88888.00 2012-05-10 07:45:33.000 131 12541.85 72.22 54864.47 88888.00 2012-05-10 07:45:33.125 131 12541.85 72.25 54864.50 88888.00 2012-05-10 07:45:33.250 131 12541.77 72.20 54864.53 88888.00 2012-05-10 07:45:33.375 131 12541.75 72.20 54864.50 88888.00 2012-05-10 07:45:33.500 131 12541.70 72.20 54864.50 88888.00 2012-05-10 07:45:33.625 131 12541.75 72.25 54864.53 88888.00 2012-05-10 07:45:33.750 131 12541.83 72.22 54864.53 88888.00 2012-05-10 07:45:33.875 131 12541.80 72.22 54864.53 88888.00 2012-05-10 07:45:34.000 131 12541.75 72.22 54864.55 88888.00 2012-05-10 07:45:34.125 131 12541.73 72.22 54864.55 88888.00 2012-05-10 07:45:34.250 131 12541.73 72.20 54864.55 88888.00 2012-05-10 07:45:34.375 131 12541.80 72.20 54864.57 88888.00 2012-05-10 07:45:34.500 131 12541.80 72.22 54864.55 88888.00 2012-05-10 07:45:34.625 131 12541.75 72.22 54864.55 88888.00 2012-05-10 07:45:34.750 131 12541.70 72.22 54864.55 88888.00 2012-05-10 07:45:34.875 131 12541.65 72.20 54864.55 88888.00 2012-05-10 07:45:35.000 131 12541.73 72.20 54864.57 88888.00 2012-05-10 07:45:35.125 131 12541.75 72.20 54864.60 88888.00 2012-05-10 07:45:35.250 131 12541.73 72.20 54864.62 88888.00 2012-05-10 07:45:35.375 131 12541.73 72.22 54864.65 88888.00 2012-05-10 07:45:35.500 131 12541.73 72.22 54864.65 88888.00 2012-05-10 07:45:35.625 131 12541.70 72.17 54864.65 88888.00 2012-05-10 07:45:35.750 131 12541.70 72.20 54864.65 88888.00 2012-05-10 07:45:35.875 131 12541.75 72.25 54864.65 88888.00 2012-05-10 07:45:36.000 131 12541.77 72.25 54864.68 88888.00 2012-05-10 07:45:36.125 131 12541.70 72.25 54864.68 88888.00 2012-05-10 07:45:36.250 131 12541.67 72.28 54864.70 88888.00 2012-05-10 07:45:36.375 131 12541.73 72.30 54864.70 88888.00 2012-05-10 07:45:36.500 131 12541.75 72.28 54864.70 88888.00 2012-05-10 07:45:36.625 131 12541.67 72.25 54864.70 88888.00 2012-05-10 07:45:36.750 131 12541.60 72.25 54864.70 88888.00 2012-05-10 07:45:36.875 131 12541.62 72.25 54864.72 88888.00 2012-05-10 07:45:37.000 131 12541.65 72.28 54864.70 88888.00 2012-05-10 07:45:37.125 131 12541.60 72.30 54864.72 88888.00 2012-05-10 07:45:37.250 131 12541.55 72.30 54864.72 88888.00 2012-05-10 07:45:37.375 131 12541.60 72.33 54864.72 88888.00 2012-05-10 07:45:37.500 131 12541.65 72.38 54864.75 88888.00 2012-05-10 07:45:37.625 131 12541.70 72.35 54864.75 88888.00 2012-05-10 07:45:37.750 131 12541.67 72.38 54864.75 88888.00 2012-05-10 07:45:37.875 131 12541.65 72.38 54864.75 88888.00 2012-05-10 07:45:38.000 131 12541.70 72.40 54864.75 88888.00 2012-05-10 07:45:38.125 131 12541.70 72.42 54864.78 88888.00 2012-05-10 07:45:38.250 131 12541.67 72.40 54864.78 88888.00 2012-05-10 07:45:38.375 131 12541.70 72.38 54864.80 88888.00 2012-05-10 07:45:38.500 131 12541.70 72.40 54864.78 88888.00 2012-05-10 07:45:38.625 131 12541.70 72.45 54864.80 88888.00 2012-05-10 07:45:38.750 131 12541.70 72.45 54864.78 88888.00 2012-05-10 07:45:38.875 131 12541.62 72.42 54864.78 88888.00 2012-05-10 07:45:39.000 131 12541.62 72.45 54864.78 88888.00 2012-05-10 07:45:39.125 131 12541.62 72.47 54864.80 88888.00 2012-05-10 07:45:39.250 131 12541.58 72.47 54864.85 88888.00 2012-05-10 07:45:39.375 131 12541.60 72.53 54864.82 88888.00 2012-05-10 07:45:39.500 131 12541.67 72.58 54864.85 88888.00 2012-05-10 07:45:39.625 131 12541.67 72.60 54864.82 88888.00 2012-05-10 07:45:39.750 131 12541.70 72.58 54864.85 88888.00 2012-05-10 07:45:39.875 131 12541.67 72.62 54864.85 88888.00 2012-05-10 07:45:40.000 131 12541.70 72.65 54864.88 88888.00 2012-05-10 07:45:40.125 131 12541.73 72.70 54864.88 88888.00 2012-05-10 07:45:40.250 131 12541.65 72.70 54864.88 88888.00 2012-05-10 07:45:40.375 131 12541.70 72.75 54864.88 88888.00 2012-05-10 07:45:40.500 131 12541.70 72.75 54864.90 88888.00 2012-05-10 07:45:40.625 131 12541.75 72.75 54864.90 88888.00 2012-05-10 07:45:40.750 131 12541.75 72.75 54864.85 88888.00 2012-05-10 07:45:40.875 131 12541.80 72.75 54864.82 88888.00 2012-05-10 07:45:41.000 131 12541.77 72.83 54864.88 88888.00 2012-05-10 07:45:41.125 131 12541.73 72.85 54864.88 88888.00 2012-05-10 07:45:41.250 131 12541.70 72.85 54864.90 88888.00 2012-05-10 07:45:41.375 131 12541.67 72.88 54864.90 88888.00 2012-05-10 07:45:41.500 131 12541.70 72.92 54864.95 88888.00 2012-05-10 07:45:41.625 131 12541.67 72.92 54864.93 88888.00 2012-05-10 07:45:41.750 131 12541.67 72.92 54864.93 88888.00 2012-05-10 07:45:41.875 131 12541.70 72.92 54864.90 88888.00 2012-05-10 07:45:42.000 131 12541.67 72.95 54864.93 88888.00 2012-05-10 07:45:42.125 131 12541.65 73.00 54864.95 88888.00 2012-05-10 07:45:42.250 131 12541.67 72.97 54864.95 88888.00 2012-05-10 07:45:42.375 131 12541.65 73.00 54864.95 88888.00 2012-05-10 07:45:42.500 131 12541.65 72.97 54864.97 88888.00 2012-05-10 07:45:42.625 131 12541.65 73.00 54864.95 88888.00 2012-05-10 07:45:42.750 131 12541.70 73.03 54864.95 88888.00 2012-05-10 07:45:42.875 131 12541.67 73.03 54864.95 88888.00 2012-05-10 07:45:43.000 131 12541.60 73.05 54864.97 88888.00 2012-05-10 07:45:43.125 131 12541.52 73.03 54865.00 88888.00 2012-05-10 07:45:43.250 131 12541.55 73.03 54865.00 88888.00 2012-05-10 07:45:43.375 131 12541.62 73.05 54865.00 88888.00 2012-05-10 07:45:43.500 131 12541.67 73.12 54865.03 88888.00 2012-05-10 07:45:43.625 131 12541.67 73.15 54865.05 88888.00 2012-05-10 07:45:43.750 131 12541.62 73.12 54865.05 88888.00 2012-05-10 07:45:43.875 131 12541.62 73.12 54865.03 88888.00 2012-05-10 07:45:44.000 131 12541.58 73.10 54865.03 88888.00 2012-05-10 07:45:44.125 131 12541.50 73.12 54865.05 88888.00 2012-05-10 07:45:44.250 131 12541.50 73.12 54865.07 88888.00 2012-05-10 07:45:44.375 131 12541.55 73.12 54865.05 88888.00 2012-05-10 07:45:44.500 131 12541.55 73.12 54865.05 88888.00 2012-05-10 07:45:44.625 131 12541.55 73.12 54865.05 88888.00 2012-05-10 07:45:44.750 131 12541.58 73.15 54865.10 88888.00 2012-05-10 07:45:44.875 131 12541.60 73.17 54865.07 88888.00 2012-05-10 07:45:45.000 131 12541.58 73.15 54865.05 88888.00 2012-05-10 07:45:45.125 131 12541.52 73.20 54865.05 88888.00 2012-05-10 07:45:45.250 131 12541.50 73.25 54865.12 88888.00 2012-05-10 07:45:45.375 131 12541.60 73.28 54865.12 88888.00 2012-05-10 07:45:45.500 131 12541.62 73.25 54865.10 88888.00 2012-05-10 07:45:45.625 131 12541.62 73.22 54865.10 88888.00 2012-05-10 07:45:45.750 131 12541.60 73.28 54865.10 88888.00 2012-05-10 07:45:45.875 131 12541.62 73.33 54865.12 88888.00 2012-05-10 07:45:46.000 131 12541.65 73.35 54865.12 88888.00 2012-05-10 07:45:46.125 131 12541.65 73.30 54865.12 88888.00 2012-05-10 07:45:46.250 131 12541.65 73.35 54865.15 88888.00 2012-05-10 07:45:46.375 131 12541.67 73.35 54865.15 88888.00 2012-05-10 07:45:46.500 131 12541.65 73.42 54865.20 88888.00 2012-05-10 07:45:46.625 131 12541.58 73.45 54865.20 88888.00 2012-05-10 07:45:46.750 131 12541.55 73.50 54865.20 88888.00 2012-05-10 07:45:46.875 131 12541.58 73.53 54865.20 88888.00 2012-05-10 07:45:47.000 131 12541.58 73.47 54865.18 88888.00 2012-05-10 07:45:47.125 131 12541.60 73.47 54865.22 88888.00 2012-05-10 07:45:47.250 131 12541.58 73.50 54865.22 88888.00 2012-05-10 07:45:47.375 131 12541.58 73.53 54865.25 88888.00 2012-05-10 07:45:47.500 131 12541.65 73.50 54865.18 88888.00 2012-05-10 07:45:47.625 131 12541.67 73.50 54865.18 88888.00 2012-05-10 07:45:47.750 131 12541.62 73.53 54865.20 88888.00 2012-05-10 07:45:47.875 131 12541.65 73.55 54865.25 88888.00 2012-05-10 07:45:48.000 131 12541.65 73.58 54865.25 88888.00 2012-05-10 07:45:48.125 131 12541.67 73.60 54865.28 88888.00 2012-05-10 07:45:48.250 131 12541.67 73.60 54865.25 88888.00 2012-05-10 07:45:48.375 131 12541.65 73.60 54865.25 88888.00 2012-05-10 07:45:48.500 131 12541.65 73.60 54865.25 88888.00 2012-05-10 07:45:48.625 131 12541.67 73.65 54865.25 88888.00 2012-05-10 07:45:48.750 131 12541.73 73.72 54865.30 88888.00 2012-05-10 07:45:48.875 131 12541.75 73.75 54865.30 88888.00 2012-05-10 07:45:49.000 131 12541.73 73.78 54865.28 88888.00 2012-05-10 07:45:49.125 131 12541.73 73.78 54865.30 88888.00 2012-05-10 07:45:49.250 131 12541.70 73.78 54865.32 88888.00 2012-05-10 07:45:49.375 131 12541.70 73.78 54865.32 88888.00 2012-05-10 07:45:49.500 131 12541.67 73.80 54865.30 88888.00 2012-05-10 07:45:49.625 131 12541.75 73.85 54865.32 88888.00 2012-05-10 07:45:49.750 131 12541.80 73.88 54865.30 88888.00 2012-05-10 07:45:49.875 131 12541.75 73.85 54865.28 88888.00 2012-05-10 07:45:50.000 131 12541.70 73.85 54865.28 88888.00 2012-05-10 07:45:50.125 131 12541.67 73.90 54865.32 88888.00 2012-05-10 07:45:50.250 131 12541.70 73.92 54865.32 88888.00 2012-05-10 07:45:50.375 131 12541.70 73.92 54865.32 88888.00 2012-05-10 07:45:50.500 131 12541.65 73.95 54865.32 88888.00 2012-05-10 07:45:50.625 131 12541.58 73.95 54865.35 88888.00 2012-05-10 07:45:50.750 131 12541.58 73.97 54865.38 88888.00 2012-05-10 07:45:50.875 131 12541.55 74.03 54865.35 88888.00 2012-05-10 07:45:51.000 131 12541.55 74.03 54865.40 88888.00 2012-05-10 07:45:51.125 131 12541.58 74.00 54865.40 88888.00 2012-05-10 07:45:51.250 131 12541.52 74.03 54865.38 88888.00 2012-05-10 07:45:51.375 131 12541.55 74.08 54865.35 88888.00 2012-05-10 07:45:51.500 131 12541.55 74.08 54865.35 88888.00 2012-05-10 07:45:51.625 131 12541.50 74.10 54865.40 88888.00 2012-05-10 07:45:51.750 131 12541.45 74.12 54865.40 88888.00 2012-05-10 07:45:51.875 131 12541.40 74.10 54865.40 88888.00 2012-05-10 07:45:52.000 131 12541.38 74.10 54865.40 88888.00 2012-05-10 07:45:52.125 131 12541.38 74.08 54865.43 88888.00 2012-05-10 07:45:52.250 131 12541.40 74.08 54865.43 88888.00 2012-05-10 07:45:52.375 131 12541.42 74.12 54865.45 88888.00 2012-05-10 07:45:52.500 131 12541.40 74.15 54865.50 88888.00 2012-05-10 07:45:52.625 131 12541.38 74.15 54865.47 88888.00 2012-05-10 07:45:52.750 131 12541.38 74.15 54865.50 88888.00 2012-05-10 07:45:52.875 131 12541.35 74.15 54865.50 88888.00 2012-05-10 07:45:53.000 131 12541.38 74.17 54865.50 88888.00 2012-05-10 07:45:53.125 131 12541.33 74.17 54865.50 88888.00 2012-05-10 07:45:53.250 131 12541.35 74.20 54865.47 88888.00 2012-05-10 07:45:53.375 131 12541.40 74.20 54865.53 88888.00 2012-05-10 07:45:53.500 131 12541.38 74.17 54865.53 88888.00 2012-05-10 07:45:53.625 131 12541.33 74.17 54865.53 88888.00 2012-05-10 07:45:53.750 131 12541.35 74.20 54865.55 88888.00 2012-05-10 07:45:53.875 131 12541.35 74.20 54865.50 88888.00 2012-05-10 07:45:54.000 131 12541.33 74.15 54865.47 88888.00 2012-05-10 07:45:54.125 131 12541.27 74.20 54865.53 88888.00 2012-05-10 07:45:54.250 131 12541.25 74.22 54865.55 88888.00 2012-05-10 07:45:54.375 131 12541.33 74.25 54865.55 88888.00 2012-05-10 07:45:54.500 131 12541.38 74.28 54865.57 88888.00 2012-05-10 07:45:54.625 131 12541.38 74.28 54865.57 88888.00 2012-05-10 07:45:54.750 131 12541.38 74.28 54865.57 88888.00 2012-05-10 07:45:54.875 131 12541.40 74.28 54865.57 88888.00 2012-05-10 07:45:55.000 131 12541.35 74.28 54865.57 88888.00 2012-05-10 07:45:55.125 131 12541.33 74.30 54865.60 88888.00 2012-05-10 07:45:55.250 131 12541.27 74.30 54865.60 88888.00 2012-05-10 07:45:55.375 131 12541.25 74.33 54865.60 88888.00 2012-05-10 07:45:55.500 131 12541.25 74.33 54865.60 88888.00 2012-05-10 07:45:55.625 131 12541.25 74.33 54865.62 88888.00 2012-05-10 07:45:55.750 131 12541.23 74.33 54865.65 88888.00 2012-05-10 07:45:55.875 131 12541.25 74.33 54865.62 88888.00 2012-05-10 07:45:56.000 131 12541.35 74.35 54865.62 88888.00 2012-05-10 07:45:56.125 131 12541.35 74.38 54865.60 88888.00 2012-05-10 07:45:56.250 131 12541.35 74.35 54865.62 88888.00 2012-05-10 07:45:56.375 131 12541.30 74.40 54865.65 88888.00 2012-05-10 07:45:56.500 131 12541.23 74.38 54865.62 88888.00 2012-05-10 07:45:56.625 131 12541.23 74.40 54865.65 88888.00 2012-05-10 07:45:56.750 131 12541.23 74.40 54865.68 88888.00 2012-05-10 07:45:56.875 131 12541.23 74.42 54865.65 88888.00 2012-05-10 07:45:57.000 131 12541.30 74.42 54865.65 88888.00 2012-05-10 07:45:57.125 131 12541.30 74.45 54865.65 88888.00 2012-05-10 07:45:57.250 131 12541.23 74.42 54865.65 88888.00 2012-05-10 07:45:57.375 131 12541.25 74.42 54865.65 88888.00 2012-05-10 07:45:57.500 131 12541.27 74.47 54865.70 88888.00 2012-05-10 07:45:57.625 131 12541.25 74.47 54865.72 88888.00 2012-05-10 07:45:57.750 131 12541.25 74.50 54865.72 88888.00 2012-05-10 07:45:57.875 131 12541.30 74.47 54865.70 88888.00 2012-05-10 07:45:58.000 131 12541.33 74.50 54865.68 88888.00 2012-05-10 07:45:58.125 131 12541.27 74.53 54865.70 88888.00 2012-05-10 07:45:58.250 131 12541.27 74.50 54865.70 88888.00 2012-05-10 07:45:58.375 131 12541.30 74.55 54865.70 88888.00 2012-05-10 07:45:58.500 131 12541.25 74.55 54865.72 88888.00 2012-05-10 07:45:58.625 131 12541.27 74.58 54865.72 88888.00 2012-05-10 07:45:58.750 131 12541.25 74.55 54865.70 88888.00 2012-05-10 07:45:58.875 131 12541.23 74.53 54865.70 88888.00 2012-05-10 07:45:59.000 131 12541.25 74.55 54865.72 88888.00 2012-05-10 07:45:59.125 131 12541.30 74.62 54865.75 88888.00 2012-05-10 07:45:59.250 131 12541.27 74.62 54865.78 88888.00 2012-05-10 07:45:59.375 131 12541.23 74.60 54865.75 88888.00 2012-05-10 07:45:59.500 131 12541.17 74.62 54865.78 88888.00 2012-05-10 07:45:59.625 131 12541.20 74.65 54865.80 88888.00 2012-05-10 07:45:59.750 131 12541.17 74.65 54865.80 88888.00 2012-05-10 07:45:59.875 131 12541.15 74.62 54865.78 88888.00 2012-05-10 07:46:00.000 131 12541.10 74.62 54865.80 88888.00 2012-05-10 07:46:00.125 131 12541.10 74.65 54865.80 88888.00 2012-05-10 07:46:00.250 131 12541.05 74.62 54865.80 88888.00 2012-05-10 07:46:00.375 131 12541.08 74.67 54865.82 88888.00 2012-05-10 07:46:00.500 131 12541.15 74.70 54865.82 88888.00 2012-05-10 07:46:00.625 131 12541.15 74.67 54865.80 88888.00 2012-05-10 07:46:00.750 131 12541.17 74.70 54865.80 88888.00 2012-05-10 07:46:00.875 131 12541.23 74.78 54865.85 88888.00 2012-05-10 07:46:01.000 131 12541.23 74.78 54865.88 88888.00 2012-05-10 07:46:01.125 131 12541.15 74.72 54865.88 88888.00 2012-05-10 07:46:01.250 131 12541.15 74.75 54865.90 88888.00 2012-05-10 07:46:01.375 131 12541.20 74.80 54865.88 88888.00 2012-05-10 07:46:01.500 131 12541.15 74.78 54865.85 88888.00 2012-05-10 07:46:01.625 131 12541.15 74.75 54865.88 88888.00 2012-05-10 07:46:01.750 131 12541.20 74.78 54865.85 88888.00 2012-05-10 07:46:01.875 131 12541.20 74.85 54865.90 88888.00 2012-05-10 07:46:02.000 131 12541.17 74.83 54865.90 88888.00 2012-05-10 07:46:02.125 131 12541.15 74.83 54865.90 88888.00 2012-05-10 07:46:02.250 131 12541.15 74.83 54865.88 88888.00 2012-05-10 07:46:02.375 131 12541.23 74.85 54865.90 88888.00 2012-05-10 07:46:02.500 131 12541.20 74.88 54865.90 88888.00 2012-05-10 07:46:02.625 131 12541.20 74.90 54865.93 88888.00 2012-05-10 07:46:02.750 131 12541.20 74.90 54865.93 88888.00 2012-05-10 07:46:02.875 131 12541.23 74.88 54865.93 88888.00 2012-05-10 07:46:03.000 131 12541.25 74.90 54865.95 88888.00 2012-05-10 07:46:03.125 131 12541.25 74.90 54865.93 88888.00 2012-05-10 07:46:03.250 131 12541.15 74.92 54865.93 88888.00 2012-05-10 07:46:03.375 131 12541.20 74.97 54865.93 88888.00 2012-05-10 07:46:03.500 131 12541.23 74.97 54865.93 88888.00 2012-05-10 07:46:03.625 131 12541.25 74.95 54865.93 88888.00 2012-05-10 07:46:03.750 131 12541.25 74.95 54865.95 88888.00 2012-05-10 07:46:03.875 131 12541.33 75.00 54865.95 88888.00 2012-05-10 07:46:04.000 131 12541.27 75.03 54865.97 88888.00 2012-05-10 07:46:04.125 131 12541.20 75.00 54865.97 88888.00 2012-05-10 07:46:04.250 131 12541.12 74.95 54866.00 88888.00 2012-05-10 07:46:04.375 131 12541.15 75.00 54865.97 88888.00 2012-05-10 07:46:04.500 131 12541.10 75.03 54866.00 88888.00 2012-05-10 07:46:04.625 131 12541.08 74.97 54865.97 88888.00 2012-05-10 07:46:04.750 131 12541.12 75.00 54866.00 88888.00 2012-05-10 07:46:04.875 131 12541.15 75.03 54866.03 88888.00 2012-05-10 07:46:05.000 131 12541.12 75.03 54866.03 88888.00 2012-05-10 07:46:05.125 131 12541.02 75.00 54866.00 88888.00 2012-05-10 07:46:05.250 131 12541.00 74.95 54865.97 88888.00 2012-05-10 07:46:05.375 131 12541.05 74.97 54865.97 88888.00 2012-05-10 07:46:05.500 131 12541.08 74.97 54866.03 88888.00 2012-05-10 07:46:05.625 131 12541.00 75.03 54866.05 88888.00 2012-05-10 07:46:05.750 131 12541.00 75.03 54866.05 88888.00 2012-05-10 07:46:05.875 131 12541.05 75.05 54866.07 88888.00 2012-05-10 07:46:06.000 131 12541.05 75.05 54866.07 88888.00 2012-05-10 07:46:06.125 131 12541.00 75.10 54866.07 88888.00 2012-05-10 07:46:06.250 131 12540.95 75.05 54866.07 88888.00 2012-05-10 07:46:06.375 131 12540.98 75.08 54866.10 88888.00 2012-05-10 07:46:06.500 131 12541.00 75.08 54866.10 88888.00 2012-05-10 07:46:06.625 131 12540.95 75.05 54866.12 88888.00 2012-05-10 07:46:06.750 131 12540.98 75.08 54866.12 88888.00 2012-05-10 07:46:06.875 131 12540.98 75.10 54866.12 88888.00 2012-05-10 07:46:07.000 131 12541.00 75.05 54866.10 88888.00 2012-05-10 07:46:07.125 131 12540.98 75.05 54866.10 88888.00 2012-05-10 07:46:07.250 131 12540.90 75.05 54866.10 88888.00 2012-05-10 07:46:07.375 131 12540.88 75.10 54866.15 88888.00 2012-05-10 07:46:07.500 131 12540.88 75.12 54866.18 88888.00 2012-05-10 07:46:07.625 131 12540.83 75.15 54866.15 88888.00 2012-05-10 07:46:07.750 131 12540.80 75.10 54866.15 88888.00 2012-05-10 07:46:07.875 131 12540.80 75.12 54866.12 88888.00 2012-05-10 07:46:08.000 131 12540.85 75.15 54866.15 88888.00 2012-05-10 07:46:08.125 131 12540.90 75.15 54866.18 88888.00 2012-05-10 07:46:08.250 131 12540.85 75.12 54866.18 88888.00 2012-05-10 07:46:08.375 131 12540.77 75.12 54866.20 88888.00 2012-05-10 07:46:08.500 131 12540.75 75.12 54866.18 88888.00 2012-05-10 07:46:08.625 131 12540.80 75.15 54866.20 88888.00 2012-05-10 07:46:08.750 131 12540.80 75.15 54866.22 88888.00 2012-05-10 07:46:08.875 131 12540.75 75.12 54866.20 88888.00 2012-05-10 07:46:09.000 131 12540.77 75.10 54866.20 88888.00 2012-05-10 07:46:09.125 131 12540.75 75.10 54866.28 88888.00 2012-05-10 07:46:09.250 131 12540.67 75.10 54866.28 88888.00 2012-05-10 07:46:09.375 131 12540.67 75.10 54866.22 88888.00 2012-05-10 07:46:09.500 131 12540.73 75.12 54866.25 88888.00 2012-05-10 07:46:09.625 131 12540.73 75.15 54866.28 88888.00 2012-05-10 07:46:09.750 131 12540.70 75.12 54866.25 88888.00 2012-05-10 07:46:09.875 131 12540.62 75.15 54866.28 88888.00 2012-05-10 07:46:10.000 131 12540.58 75.15 54866.28 88888.00 2012-05-10 07:46:10.125 131 12540.58 75.15 54866.28 88888.00 2012-05-10 07:46:10.250 131 12540.58 75.17 54866.30 88888.00 2012-05-10 07:46:10.375 131 12540.62 75.17 54866.30 88888.00 2012-05-10 07:46:10.500 131 12540.65 75.20 54866.32 88888.00 2012-05-10 07:46:10.625 131 12540.62 75.20 54866.35 88888.00 2012-05-10 07:46:10.750 131 12540.67 75.25 54866.35 88888.00 2012-05-10 07:46:10.875 131 12540.70 75.22 54866.35 88888.00 2012-05-10 07:46:11.000 131 12540.73 75.22 54866.35 88888.00 2012-05-10 07:46:11.125 131 12540.67 75.22 54866.35 88888.00 2012-05-10 07:46:11.250 131 12540.67 75.22 54866.38 88888.00 2012-05-10 07:46:11.375 131 12540.70 75.22 54866.35 88888.00 2012-05-10 07:46:11.500 131 12540.70 75.22 54866.35 88888.00 2012-05-10 07:46:11.625 131 12540.55 75.22 54866.32 88888.00 2012-05-10 07:46:11.750 131 12540.50 75.25 54866.32 88888.00 2012-05-10 07:46:11.875 131 12540.48 75.22 54866.32 88888.00 2012-05-10 07:46:12.000 131 12540.42 75.20 54866.32 88888.00 2012-05-10 07:46:12.125 131 12540.45 75.25 54866.35 88888.00 2012-05-10 07:46:12.250 131 12540.48 75.25 54866.38 88888.00 2012-05-10 07:46:12.375 131 12540.52 75.25 54866.38 88888.00 2012-05-10 07:46:12.500 131 12540.55 75.25 54866.38 88888.00 2012-05-10 07:46:12.625 131 12540.58 75.28 54866.40 88888.00 2012-05-10 07:46:12.750 131 12540.55 75.30 54866.43 88888.00 2012-05-10 07:46:12.875 131 12540.52 75.28 54866.40 88888.00 2012-05-10 07:46:13.000 131 12540.52 75.25 54866.38 88888.00 2012-05-10 07:46:13.125 131 12540.55 75.25 54866.40 88888.00 2012-05-10 07:46:13.250 131 12540.58 75.30 54866.43 88888.00 2012-05-10 07:46:13.375 131 12540.52 75.25 54866.43 88888.00 2012-05-10 07:46:13.500 131 12540.45 75.25 54866.43 88888.00 2012-05-10 07:46:13.625 131 12540.50 75.30 54866.45 88888.00 2012-05-10 07:46:13.750 131 12540.45 75.33 54866.45 88888.00 2012-05-10 07:46:13.875 131 12540.40 75.28 54866.43 88888.00 2012-05-10 07:46:14.000 131 12540.42 75.28 54866.43 88888.00 2012-05-10 07:46:14.125 131 12540.42 75.28 54866.45 88888.00 2012-05-10 07:46:14.250 131 12540.48 75.28 54866.45 88888.00 2012-05-10 07:46:14.375 131 12540.55 75.33 54866.45 88888.00 2012-05-10 07:46:14.500 131 12540.45 75.33 54866.45 88888.00 2012-05-10 07:46:14.625 131 12540.38 75.33 54866.47 88888.00 2012-05-10 07:46:14.750 131 12540.45 75.28 54866.45 88888.00 2012-05-10 07:46:14.875 131 12540.48 75.25 54866.47 88888.00 2012-05-10 07:46:15.000 131 12540.48 75.33 54866.50 88888.00 2012-05-10 07:46:15.125 131 12540.48 75.38 54866.50 88888.00 2012-05-10 07:46:15.250 131 12540.45 75.38 54866.53 88888.00 2012-05-10 07:46:15.375 131 12540.42 75.38 54866.50 88888.00 2012-05-10 07:46:15.500 131 12540.45 75.33 54866.53 88888.00 2012-05-10 07:46:15.625 131 12540.50 75.35 54866.53 88888.00 2012-05-10 07:46:15.750 131 12540.52 75.40 54866.55 88888.00 2012-05-10 07:46:15.875 131 12540.52 75.38 54866.55 88888.00 2012-05-10 07:46:16.000 131 12540.48 75.35 54866.50 88888.00 2012-05-10 07:46:16.125 131 12540.45 75.38 54866.53 88888.00 2012-05-10 07:46:16.250 131 12540.50 75.40 54866.55 88888.00 2012-05-10 07:46:16.375 131 12540.60 75.42 54866.53 88888.00 2012-05-10 07:46:16.500 131 12540.58 75.40 54866.50 88888.00 2012-05-10 07:46:16.625 131 12540.52 75.45 54866.55 88888.00 2012-05-10 07:46:16.750 131 12540.52 75.47 54866.60 88888.00 2012-05-10 07:46:16.875 131 12540.55 75.50 54866.62 88888.00 2012-05-10 07:46:17.000 131 12540.60 75.47 54866.62 88888.00 2012-05-10 07:46:17.125 131 12540.55 75.47 54866.65 88888.00 2012-05-10 07:46:17.250 131 12540.52 75.53 54866.62 88888.00 2012-05-10 07:46:17.375 131 12540.52 75.55 54866.65 88888.00 2012-05-10 07:46:17.500 131 12540.52 75.58 54866.65 88888.00 2012-05-10 07:46:17.625 131 12540.45 75.55 54866.60 88888.00 2012-05-10 07:46:17.750 131 12540.42 75.53 54866.60 88888.00 2012-05-10 07:46:17.875 131 12540.45 75.55 54866.60 88888.00 2012-05-10 07:46:18.000 131 12540.45 75.55 54866.60 88888.00 2012-05-10 07:46:18.125 131 12540.48 75.60 54866.68 88888.00 2012-05-10 07:46:18.250 131 12540.48 75.60 54866.65 88888.00 2012-05-10 07:46:18.375 131 12540.48 75.62 54866.62 88888.00 2012-05-10 07:46:18.500 131 12540.40 75.65 54866.65 88888.00 2012-05-10 07:46:18.625 131 12540.42 75.65 54866.68 88888.00 2012-05-10 07:46:18.750 131 12540.40 75.67 54866.70 88888.00 2012-05-10 07:46:18.875 131 12540.42 75.65 54866.68 88888.00 2012-05-10 07:46:19.000 131 12540.40 75.65 54866.65 88888.00 2012-05-10 07:46:19.125 131 12540.40 75.67 54866.70 88888.00 2012-05-10 07:46:19.250 131 12540.42 75.65 54866.72 88888.00 2012-05-10 07:46:19.375 131 12540.45 75.67 54866.75 88888.00 2012-05-10 07:46:19.500 131 12540.45 75.70 54866.72 88888.00 2012-05-10 07:46:19.625 131 12540.48 75.72 54866.72 88888.00 2012-05-10 07:46:19.750 131 12540.48 75.72 54866.72 88888.00 2012-05-10 07:46:19.875 131 12540.42 75.75 54866.72 88888.00 2012-05-10 07:46:20.000 131 12540.38 75.70 54866.68 88888.00 2012-05-10 07:46:20.125 131 12540.35 75.70 54866.70 88888.00 2012-05-10 07:46:20.250 131 12540.35 75.72 54866.72 88888.00 2012-05-10 07:46:20.375 131 12540.40 75.75 54866.75 88888.00 2012-05-10 07:46:20.500 131 12540.38 75.75 54866.72 88888.00 2012-05-10 07:46:20.625 131 12540.33 75.75 54866.72 88888.00 2012-05-10 07:46:20.750 131 12540.38 75.78 54866.75 88888.00 2012-05-10 07:46:20.875 131 12540.30 75.75 54866.78 88888.00 2012-05-10 07:46:21.000 131 12540.33 75.72 54866.78 88888.00 2012-05-10 07:46:21.125 131 12540.38 75.80 54866.78 88888.00 2012-05-10 07:46:21.250 131 12540.38 75.80 54866.78 88888.00 2012-05-10 07:46:21.375 131 12540.33 75.83 54866.80 88888.00 2012-05-10 07:46:21.500 131 12540.35 75.83 54866.82 88888.00 2012-05-10 07:46:21.625 131 12540.33 75.90 54866.82 88888.00 2012-05-10 07:46:21.750 131 12540.38 75.90 54866.82 88888.00 2012-05-10 07:46:21.875 131 12540.35 75.88 54866.80 88888.00 2012-05-10 07:46:22.000 131 12540.33 75.90 54866.80 88888.00 2012-05-10 07:46:22.125 131 12540.35 75.92 54866.80 88888.00 2012-05-10 07:46:22.250 131 12540.33 75.90 54866.82 88888.00 2012-05-10 07:46:22.375 131 12540.33 75.92 54866.80 88888.00 2012-05-10 07:46:22.500 131 12540.35 75.92 54866.82 88888.00 2012-05-10 07:46:22.625 131 12540.38 75.95 54866.85 88888.00 2012-05-10 07:46:22.750 131 12540.40 75.97 54866.85 88888.00 2012-05-10 07:46:22.875 131 12540.33 76.00 54866.85 88888.00 2012-05-10 07:46:23.000 131 12540.30 76.00 54866.88 88888.00 2012-05-10 07:46:23.125 131 12540.33 76.00 54866.90 88888.00 2012-05-10 07:46:23.250 131 12540.27 75.97 54866.93 88888.00 2012-05-10 07:46:23.375 131 12540.33 76.05 54866.93 88888.00 2012-05-10 07:46:23.500 131 12540.27 76.05 54866.90 88888.00 2012-05-10 07:46:23.625 131 12540.20 76.00 54866.85 88888.00 2012-05-10 07:46:23.750 131 12540.27 76.00 54866.85 88888.00 2012-05-10 07:46:23.875 131 12540.30 76.03 54866.85 88888.00 2012-05-10 07:46:24.000 131 12540.33 76.03 54866.85 88888.00 2012-05-10 07:46:24.125 131 12540.23 76.05 54866.88 88888.00 2012-05-10 07:46:24.250 131 12540.23 76.10 54866.90 88888.00 2012-05-10 07:46:24.375 131 12540.23 76.12 54866.90 88888.00 2012-05-10 07:46:24.500 131 12540.25 76.12 54866.90 88888.00 2012-05-10 07:46:24.625 131 12540.25 76.17 54866.90 88888.00 2012-05-10 07:46:24.750 131 12540.30 76.17 54866.90 88888.00 2012-05-10 07:46:24.875 131 12540.33 76.20 54866.93 88888.00 2012-05-10 07:46:25.000 131 12540.33 76.15 54866.88 88888.00 2012-05-10 07:46:25.125 131 12540.25 76.12 54866.90 88888.00 2012-05-10 07:46:25.250 131 12540.17 76.15 54866.90 88888.00 2012-05-10 07:46:25.375 131 12540.23 76.22 54866.95 88888.00 2012-05-10 07:46:25.500 131 12540.23 76.25 54866.95 88888.00 2012-05-10 07:46:25.625 131 12540.20 76.22 54866.95 88888.00 2012-05-10 07:46:25.750 131 12540.23 76.25 54867.00 88888.00 2012-05-10 07:46:25.875 131 12540.25 76.28 54866.97 88888.00 2012-05-10 07:46:26.000 131 12540.20 76.30 54866.95 88888.00 2012-05-10 07:46:26.125 131 12540.17 76.30 54867.00 88888.00 2012-05-10 07:46:26.250 131 12540.10 76.33 54867.03 88888.00 2012-05-10 07:46:26.375 131 12540.12 76.30 54866.97 88888.00 2012-05-10 07:46:26.500 131 12540.10 76.35 54866.97 88888.00 2012-05-10 07:46:26.625 131 12540.10 76.38 54867.00 88888.00 2012-05-10 07:46:26.750 131 12540.15 76.40 54867.00 88888.00 2012-05-10 07:46:26.875 131 12540.20 76.40 54867.00 88888.00 2012-05-10 07:46:27.000 131 12540.23 76.42 54867.05 88888.00 2012-05-10 07:46:27.125 131 12540.27 76.42 54867.03 88888.00 2012-05-10 07:46:27.250 131 12540.23 76.45 54867.03 88888.00 2012-05-10 07:46:27.375 131 12540.20 76.45 54867.03 88888.00 2012-05-10 07:46:27.500 131 12540.17 76.42 54866.97 88888.00 2012-05-10 07:46:27.625 131 12540.12 76.45 54867.00 88888.00 2012-05-10 07:46:27.750 131 12540.10 76.47 54867.03 88888.00 2012-05-10 07:46:27.875 131 12540.08 76.47 54867.03 88888.00 2012-05-10 07:46:28.000 131 12540.15 76.50 54866.97 88888.00 2012-05-10 07:46:28.125 131 12540.23 76.53 54867.03 88888.00 2012-05-10 07:46:28.250 131 12540.25 76.53 54867.03 88888.00 2012-05-10 07:46:28.375 131 12540.27 76.53 54867.05 88888.00 2012-05-10 07:46:28.500 131 12540.33 76.58 54867.05 88888.00 2012-05-10 07:46:28.625 131 12540.33 76.60 54867.07 88888.00 2012-05-10 07:46:28.750 131 12540.30 76.65 54867.10 88888.00 2012-05-10 07:46:28.875 131 12540.25 76.60 54867.05 88888.00 2012-05-10 07:46:29.000 131 12540.25 76.62 54867.05 88888.00 2012-05-10 07:46:29.125 131 12540.33 76.65 54867.10 88888.00 2012-05-10 07:46:29.250 131 12540.40 76.65 54867.10 88888.00 2012-05-10 07:46:29.375 131 12540.40 76.67 54867.07 88888.00 2012-05-10 07:46:29.500 131 12540.35 76.67 54867.07 88888.00 2012-05-10 07:46:29.625 131 12540.30 76.72 54867.10 88888.00 2012-05-10 07:46:29.750 131 12540.27 76.78 54867.12 88888.00 2012-05-10 07:46:29.875 131 12540.30 76.75 54867.10 88888.00 2012-05-10 07:46:30.000 131 12540.33 76.75 54867.10 88888.00 2012-05-10 07:46:30.125 131 12540.40 76.83 54867.15 88888.00 2012-05-10 07:46:30.250 131 12540.40 76.83 54867.12 88888.00 2012-05-10 07:46:30.375 131 12540.38 76.80 54867.10 88888.00 2012-05-10 07:46:30.500 131 12540.33 76.83 54867.15 88888.00 2012-05-10 07:46:30.625 131 12540.33 76.88 54867.12 88888.00 2012-05-10 07:46:30.750 131 12540.33 76.90 54867.15 88888.00 2012-05-10 07:46:30.875 131 12540.35 76.90 54867.12 88888.00 2012-05-10 07:46:31.000 131 12540.42 76.88 54867.10 88888.00 2012-05-10 07:46:31.125 131 12540.45 76.90 54867.10 88888.00 2012-05-10 07:46:31.250 131 12540.38 76.92 54867.12 88888.00 2012-05-10 07:46:31.375 131 12540.33 76.95 54867.12 88888.00 2012-05-10 07:46:31.500 131 12540.30 76.97 54867.10 88888.00 2012-05-10 07:46:31.625 131 12540.40 76.97 54867.12 88888.00 2012-05-10 07:46:31.750 131 12540.40 77.03 54867.10 88888.00 2012-05-10 07:46:31.875 131 12540.35 77.08 54867.15 88888.00 2012-05-10 07:46:32.000 131 12540.33 77.08 54867.15 88888.00 2012-05-10 07:46:32.125 131 12540.30 77.08 54867.18 88888.00 2012-05-10 07:46:32.250 131 12540.27 77.08 54867.15 88888.00 2012-05-10 07:46:32.375 131 12540.30 77.10 54867.15 88888.00 2012-05-10 07:46:32.500 131 12540.30 77.10 54867.12 88888.00 2012-05-10 07:46:32.625 131 12540.25 77.15 54867.15 88888.00 2012-05-10 07:46:32.750 131 12540.20 77.12 54867.18 88888.00 2012-05-10 07:46:32.875 131 12540.27 77.12 54867.18 88888.00 2012-05-10 07:46:33.000 131 12540.33 77.20 54867.18 88888.00 2012-05-10 07:46:33.125 131 12540.35 77.25 54867.20 88888.00 2012-05-10 07:46:33.250 131 12540.27 77.25 54867.20 88888.00 2012-05-10 07:46:33.375 131 12540.27 77.22 54867.18 88888.00 2012-05-10 07:46:33.500 131 12540.33 77.25 54867.18 88888.00 2012-05-10 07:46:33.625 131 12540.30 77.28 54867.20 88888.00 2012-05-10 07:46:33.750 131 12540.30 77.30 54867.22 88888.00 2012-05-10 07:46:33.875 131 12540.30 77.33 54867.22 88888.00 2012-05-10 07:46:34.000 131 12540.25 77.35 54867.22 88888.00 2012-05-10 07:46:34.125 131 12540.30 77.38 54867.22 88888.00 2012-05-10 07:46:34.250 131 12540.25 77.35 54867.22 88888.00 2012-05-10 07:46:34.375 131 12540.25 77.38 54867.25 88888.00 2012-05-10 07:46:34.500 131 12540.27 77.40 54867.22 88888.00 2012-05-10 07:46:34.625 131 12540.25 77.42 54867.20 88888.00 2012-05-10 07:46:34.750 131 12540.23 77.40 54867.22 88888.00 2012-05-10 07:46:34.875 131 12540.20 77.40 54867.20 88888.00 2012-05-10 07:46:35.000 131 12540.23 77.47 54867.22 88888.00 2012-05-10 07:46:35.125 131 12540.25 77.53 54867.25 88888.00 2012-05-10 07:46:35.250 131 12540.23 77.55 54867.28 88888.00 2012-05-10 07:46:35.375 131 12540.25 77.58 54867.28 88888.00 2012-05-10 07:46:35.500 131 12540.23 77.58 54867.25 88888.00 2012-05-10 07:46:35.625 131 12540.17 77.55 54867.25 88888.00 2012-05-10 07:46:35.750 131 12540.23 77.60 54867.25 88888.00 2012-05-10 07:46:35.875 131 12540.25 77.60 54867.28 88888.00 2012-05-10 07:46:36.000 131 12540.27 77.62 54867.25 88888.00 2012-05-10 07:46:36.125 131 12540.23 77.65 54867.25 88888.00 2012-05-10 07:46:36.250 131 12540.25 77.62 54867.22 88888.00 2012-05-10 07:46:36.375 131 12540.30 77.67 54867.25 88888.00 2012-05-10 07:46:36.500 131 12540.25 77.67 54867.25 88888.00 2012-05-10 07:46:36.625 131 12540.25 77.70 54867.25 88888.00 2012-05-10 07:46:36.750 131 12540.25 77.72 54867.22 88888.00 2012-05-10 07:46:36.875 131 12540.27 77.70 54867.25 88888.00 2012-05-10 07:46:37.000 131 12540.38 77.72 54867.25 88888.00 2012-05-10 07:46:37.125 131 12540.42 77.80 54867.25 88888.00 2012-05-10 07:46:37.250 131 12540.35 77.78 54867.25 88888.00 2012-05-10 07:46:37.375 131 12540.35 77.75 54867.28 88888.00 2012-05-10 07:46:37.500 131 12540.23 77.78 54867.28 88888.00 2012-05-10 07:46:37.625 131 12540.17 77.83 54867.30 88888.00 2012-05-10 07:46:37.750 131 12540.20 77.85 54867.28 88888.00 2012-05-10 07:46:37.875 131 12540.23 77.90 54867.30 88888.00 2012-05-10 07:46:38.000 131 12540.23 77.90 54867.30 88888.00 2012-05-10 07:46:38.125 131 12540.23 77.90 54867.32 88888.00 2012-05-10 07:46:38.250 131 12540.17 77.90 54867.32 88888.00 2012-05-10 07:46:38.375 131 12540.17 77.90 54867.28 88888.00 2012-05-10 07:46:38.500 131 12540.15 77.88 54867.28 88888.00 2012-05-10 07:46:38.625 131 12540.15 77.88 54867.28 88888.00 2012-05-10 07:46:38.750 131 12540.12 77.92 54867.28 88888.00 2012-05-10 07:46:38.875 131 12540.10 77.95 54867.28 88888.00 2012-05-10 07:46:39.000 131 12540.15 77.97 54867.32 88888.00 2012-05-10 07:46:39.125 131 12540.17 77.97 54867.32 88888.00 2012-05-10 07:46:39.250 131 12540.10 78.00 54867.28 88888.00 2012-05-10 07:46:39.375 131 12540.15 77.97 54867.28 88888.00 2012-05-10 07:46:39.500 131 12540.10 78.03 54867.30 88888.00 2012-05-10 07:46:39.625 131 12540.05 78.00 54867.30 88888.00 2012-05-10 07:46:39.750 131 12540.10 78.03 54867.32 88888.00 2012-05-10 07:46:39.875 131 12540.10 78.08 54867.32 88888.00 2012-05-10 07:46:40.000 131 12540.08 78.08 54867.32 88888.00 2012-05-10 07:46:40.125 131 12540.08 78.08 54867.30 88888.00 2012-05-10 07:46:40.250 131 12540.08 78.08 54867.28 88888.00 2012-05-10 07:46:40.375 131 12540.05 78.03 54867.30 88888.00 2012-05-10 07:46:40.500 131 12540.00 78.08 54867.32 88888.00 2012-05-10 07:46:40.625 131 12540.00 78.10 54867.32 88888.00 2012-05-10 07:46:40.750 131 12540.00 78.10 54867.30 88888.00 2012-05-10 07:46:40.875 131 12540.00 78.08 54867.30 88888.00 2012-05-10 07:46:41.000 131 12540.08 78.12 54867.32 88888.00 2012-05-10 07:46:41.125 131 12540.17 78.15 54867.35 88888.00 2012-05-10 07:46:41.250 131 12540.12 78.15 54867.35 88888.00 2012-05-10 07:46:41.375 131 12540.00 78.12 54867.38 88888.00 2012-05-10 07:46:41.500 131 12539.98 78.15 54867.40 88888.00 2012-05-10 07:46:41.625 131 12540.00 78.20 54867.38 88888.00 2012-05-10 07:46:41.750 131 12540.00 78.22 54867.38 88888.00 2012-05-10 07:46:41.875 131 12540.00 78.28 54867.40 88888.00 2012-05-10 07:46:42.000 131 12540.05 78.30 54867.38 88888.00 2012-05-10 07:46:42.125 131 12540.08 78.30 54867.38 88888.00 2012-05-10 07:46:42.250 131 12540.08 78.35 54867.40 88888.00 2012-05-10 07:46:42.375 131 12540.02 78.38 54867.43 88888.00 2012-05-10 07:46:42.500 131 12540.00 78.38 54867.40 88888.00 2012-05-10 07:46:42.625 131 12540.00 78.38 54867.43 88888.00 2012-05-10 07:46:42.750 131 12539.92 78.40 54867.40 88888.00 2012-05-10 07:46:42.875 131 12539.92 78.40 54867.40 88888.00 2012-05-10 07:46:43.000 131 12539.98 78.40 54867.40 88888.00 2012-05-10 07:46:43.125 131 12539.95 78.42 54867.40 88888.00 2012-05-10 07:46:43.250 131 12539.92 78.42 54867.38 88888.00 2012-05-10 07:46:43.375 131 12539.92 78.42 54867.40 88888.00 2012-05-10 07:46:43.500 131 12539.90 78.47 54867.40 88888.00 2012-05-10 07:46:43.625 131 12539.90 78.50 54867.40 88888.00 2012-05-10 07:46:43.750 131 12539.88 78.47 54867.38 88888.00 2012-05-10 07:46:43.875 131 12539.85 78.47 54867.38 88888.00 2012-05-10 07:46:44.000 131 12539.88 78.53 54867.40 88888.00 2012-05-10 07:46:44.125 131 12539.88 78.55 54867.40 88888.00 2012-05-10 07:46:44.250 131 12539.85 78.53 54867.43 88888.00 2012-05-10 07:46:44.375 131 12539.85 78.53 54867.40 88888.00 2012-05-10 07:46:44.500 131 12539.80 78.55 54867.40 88888.00 2012-05-10 07:46:44.625 131 12539.83 78.58 54867.40 88888.00 2012-05-10 07:46:44.750 131 12539.90 78.58 54867.43 88888.00 2012-05-10 07:46:44.875 131 12539.92 78.62 54867.43 88888.00 2012-05-10 07:46:45.000 131 12539.92 78.65 54867.43 88888.00 2012-05-10 07:46:45.125 131 12539.98 78.65 54867.43 88888.00 2012-05-10 07:46:45.250 131 12539.92 78.65 54867.45 88888.00 2012-05-10 07:46:45.375 131 12539.95 78.65 54867.47 88888.00 2012-05-10 07:46:45.500 131 12539.95 78.67 54867.45 88888.00 2012-05-10 07:46:45.625 131 12539.92 78.65 54867.45 88888.00 2012-05-10 07:46:45.750 131 12539.88 78.65 54867.45 88888.00 2012-05-10 07:46:45.875 131 12539.88 78.70 54867.50 88888.00 2012-05-10 07:46:46.000 131 12539.88 78.75 54867.53 88888.00 2012-05-10 07:46:46.125 131 12539.85 78.75 54867.50 88888.00 2012-05-10 07:46:46.250 131 12539.83 78.67 54867.50 88888.00 2012-05-10 07:46:46.375 131 12539.85 78.72 54867.47 88888.00 2012-05-10 07:46:46.500 131 12539.80 78.72 54867.50 88888.00 2012-05-10 07:46:46.625 131 12539.77 78.70 54867.47 88888.00 2012-05-10 07:46:46.750 131 12539.83 78.72 54867.47 88888.00 2012-05-10 07:46:46.875 131 12539.83 78.72 54867.50 88888.00 2012-05-10 07:46:47.000 131 12539.88 78.70 54867.50 88888.00 2012-05-10 07:46:47.125 131 12539.85 78.70 54867.50 88888.00 2012-05-10 07:46:47.250 131 12539.83 78.67 54867.50 88888.00 2012-05-10 07:46:47.375 131 12539.83 78.72 54867.53 88888.00 2012-05-10 07:46:47.500 131 12539.83 78.70 54867.50 88888.00 2012-05-10 07:46:47.625 131 12539.80 78.70 54867.50 88888.00 2012-05-10 07:46:47.750 131 12539.75 78.70 54867.55 88888.00 2012-05-10 07:46:47.875 131 12539.70 78.67 54867.57 88888.00 2012-05-10 07:46:48.000 131 12539.70 78.65 54867.55 88888.00 2012-05-10 07:46:48.125 131 12539.73 78.72 54867.60 88888.00 2012-05-10 07:46:48.250 131 12539.70 78.72 54867.57 88888.00 2012-05-10 07:46:48.375 131 12539.75 78.70 54867.57 88888.00 2012-05-10 07:46:48.500 131 12539.73 78.70 54867.55 88888.00 2012-05-10 07:46:48.625 131 12539.73 78.72 54867.60 88888.00 2012-05-10 07:46:48.750 131 12539.73 78.78 54867.62 88888.00 2012-05-10 07:46:48.875 131 12539.75 78.78 54867.60 88888.00 2012-05-10 07:46:49.000 131 12539.77 78.75 54867.62 88888.00 2012-05-10 07:46:49.125 131 12539.77 78.72 54867.60 88888.00 2012-05-10 07:46:49.250 131 12539.70 78.70 54867.60 88888.00 2012-05-10 07:46:49.375 131 12539.70 78.70 54867.62 88888.00 2012-05-10 07:46:49.500 131 12539.70 78.75 54867.60 88888.00 2012-05-10 07:46:49.625 131 12539.65 78.72 54867.62 88888.00 2012-05-10 07:46:49.750 131 12539.65 78.70 54867.62 88888.00 2012-05-10 07:46:49.875 131 12539.73 78.72 54867.62 88888.00 2012-05-10 07:46:50.000 131 12539.75 78.75 54867.62 88888.00 2012-05-10 07:46:50.125 131 12539.73 78.72 54867.65 88888.00 2012-05-10 07:46:50.250 131 12539.67 78.70 54867.65 88888.00 2012-05-10 07:46:50.375 131 12539.67 78.72 54867.65 88888.00 2012-05-10 07:46:50.500 131 12539.60 78.72 54867.62 88888.00 2012-05-10 07:46:50.625 131 12539.62 78.70 54867.62 88888.00 2012-05-10 07:46:50.750 131 12539.67 78.72 54867.68 88888.00 2012-05-10 07:46:50.875 131 12539.65 78.78 54867.70 88888.00 2012-05-10 07:46:51.000 131 12539.62 78.78 54867.68 88888.00 2012-05-10 07:46:51.125 131 12539.58 78.78 54867.65 88888.00 2012-05-10 07:46:51.250 131 12539.58 78.78 54867.65 88888.00 2012-05-10 07:46:51.375 131 12539.62 78.80 54867.68 88888.00 2012-05-10 07:46:51.500 131 12539.65 78.78 54867.68 88888.00 2012-05-10 07:46:51.625 131 12539.62 78.80 54867.68 88888.00 2012-05-10 07:46:51.750 131 12539.62 78.83 54867.68 88888.00 2012-05-10 07:46:51.875 131 12539.58 78.83 54867.68 88888.00 2012-05-10 07:46:52.000 131 12539.62 78.80 54867.65 88888.00 2012-05-10 07:46:52.125 131 12539.58 78.80 54867.68 88888.00 2012-05-10 07:46:52.250 131 12539.55 78.78 54867.68 88888.00 2012-05-10 07:46:52.375 131 12539.55 78.80 54867.68 88888.00 2012-05-10 07:46:52.500 131 12539.52 78.83 54867.68 88888.00 2012-05-10 07:46:52.625 131 12539.55 78.85 54867.70 88888.00 2012-05-10 07:46:52.750 131 12539.58 78.85 54867.72 88888.00 2012-05-10 07:46:52.875 131 12539.55 78.85 54867.70 88888.00 2012-05-10 07:46:53.000 131 12539.55 78.85 54867.70 88888.00 2012-05-10 07:46:53.125 131 12539.60 78.85 54867.72 88888.00 2012-05-10 07:46:53.250 131 12539.55 78.85 54867.72 88888.00 2012-05-10 07:46:53.375 131 12539.52 78.90 54867.75 88888.00 2012-05-10 07:46:53.500 131 12539.52 78.90 54867.72 88888.00 2012-05-10 07:46:53.625 131 12539.58 78.88 54867.70 88888.00 2012-05-10 07:46:53.750 131 12539.58 78.85 54867.70 88888.00 2012-05-10 07:46:53.875 131 12539.58 78.88 54867.75 88888.00 2012-05-10 07:46:54.000 131 12539.60 78.92 54867.75 88888.00 2012-05-10 07:46:54.125 131 12539.58 78.90 54867.70 88888.00 2012-05-10 07:46:54.250 131 12539.55 78.85 54867.72 88888.00 2012-05-10 07:46:54.375 131 12539.62 78.90 54867.75 88888.00 2012-05-10 07:46:54.500 131 12539.60 78.90 54867.78 88888.00 2012-05-10 07:46:54.625 131 12539.50 78.88 54867.78 88888.00 2012-05-10 07:46:54.750 131 12539.42 78.85 54867.75 88888.00 2012-05-10 07:46:54.875 131 12539.45 78.90 54867.75 88888.00 2012-05-10 07:46:55.000 131 12539.48 78.92 54867.75 88888.00 2012-05-10 07:46:55.125 131 12539.52 78.97 54867.80 88888.00 2012-05-10 07:46:55.250 131 12539.60 79.03 54867.82 88888.00 2012-05-10 07:46:55.375 131 12539.60 78.97 54867.78 88888.00 2012-05-10 07:46:55.500 131 12539.55 78.92 54867.75 88888.00 2012-05-10 07:46:55.625 131 12539.60 79.00 54867.80 88888.00 2012-05-10 07:46:55.750 131 12539.60 79.05 54867.82 88888.00 2012-05-10 07:46:55.875 131 12539.55 79.03 54867.82 88888.00 2012-05-10 07:46:56.000 131 12539.55 79.00 54867.80 88888.00 2012-05-10 07:46:56.125 131 12539.58 79.00 54867.78 88888.00 2012-05-10 07:46:56.250 131 12539.58 78.97 54867.80 88888.00 2012-05-10 07:46:56.375 131 12539.62 79.05 54867.82 88888.00 2012-05-10 07:46:56.500 131 12539.60 79.05 54867.82 88888.00 2012-05-10 07:46:56.625 131 12539.62 79.05 54867.82 88888.00 2012-05-10 07:46:56.750 131 12539.65 79.10 54867.82 88888.00 2012-05-10 07:46:56.875 131 12539.62 79.10 54867.82 88888.00 2012-05-10 07:46:57.000 131 12539.60 79.10 54867.82 88888.00 2012-05-10 07:46:57.125 131 12539.58 79.12 54867.82 88888.00 2012-05-10 07:46:57.250 131 12539.60 79.08 54867.80 88888.00 2012-05-10 07:46:57.375 131 12539.65 79.10 54867.82 88888.00 2012-05-10 07:46:57.500 131 12539.58 79.10 54867.82 88888.00 2012-05-10 07:46:57.625 131 12539.58 79.10 54867.82 88888.00 2012-05-10 07:46:57.750 131 12539.62 79.12 54867.82 88888.00 2012-05-10 07:46:57.875 131 12539.60 79.15 54867.85 88888.00 2012-05-10 07:46:58.000 131 12539.55 79.17 54867.85 88888.00 2012-05-10 07:46:58.125 131 12539.58 79.17 54867.88 88888.00 2012-05-10 07:46:58.250 131 12539.60 79.20 54867.93 88888.00 2012-05-10 07:46:58.375 131 12539.60 79.22 54867.88 88888.00 2012-05-10 07:46:58.500 131 12539.60 79.22 54867.85 88888.00 2012-05-10 07:46:58.625 131 12539.60 79.22 54867.88 88888.00 2012-05-10 07:46:58.750 131 12539.60 79.22 54867.88 88888.00 2012-05-10 07:46:58.875 131 12539.62 79.25 54867.88 88888.00 2012-05-10 07:46:59.000 131 12539.62 79.28 54867.85 88888.00 2012-05-10 07:46:59.125 131 12539.62 79.28 54867.88 88888.00 2012-05-10 07:46:59.250 131 12539.62 79.28 54867.88 88888.00 2012-05-10 07:46:59.375 131 12539.60 79.30 54867.85 88888.00 2012-05-10 07:46:59.500 131 12539.67 79.33 54867.85 88888.00 2012-05-10 07:46:59.625 131 12539.75 79.35 54867.88 88888.00 2012-05-10 07:46:59.750 131 12539.67 79.33 54867.85 88888.00 2012-05-10 07:46:59.875 131 12539.62 79.33 54867.88 88888.00 2012-05-10 07:47:00.000 131 12539.65 79.35 54867.88 88888.00 2012-05-10 07:47:00.125 131 12539.70 79.40 54867.90 88888.00 2012-05-10 07:47:00.250 131 12539.67 79.38 54867.88 88888.00 2012-05-10 07:47:00.375 131 12539.75 79.42 54867.88 88888.00 2012-05-10 07:47:00.500 131 12539.75 79.42 54867.88 88888.00 2012-05-10 07:47:00.625 131 12539.77 79.47 54867.88 88888.00 2012-05-10 07:47:00.750 131 12539.83 79.50 54867.88 88888.00 2012-05-10 07:47:00.875 131 12539.77 79.50 54867.85 88888.00 2012-05-10 07:47:01.000 131 12539.75 79.47 54867.85 88888.00 2012-05-10 07:47:01.125 131 12539.80 79.50 54867.88 88888.00 2012-05-10 07:47:01.250 131 12539.75 79.55 54867.90 88888.00 2012-05-10 07:47:01.375 131 12539.77 79.60 54867.93 88888.00 2012-05-10 07:47:01.500 131 12539.83 79.65 54867.95 88888.00 2012-05-10 07:47:01.625 131 12539.77 79.62 54867.93 88888.00 2012-05-10 07:47:01.750 131 12539.80 79.62 54867.90 88888.00 2012-05-10 07:47:01.875 131 12539.85 79.65 54867.90 88888.00 2012-05-10 07:47:02.000 131 12539.83 79.65 54867.90 88888.00 2012-05-10 07:47:02.125 131 12539.85 79.67 54867.93 88888.00 2012-05-10 07:47:02.250 131 12539.85 79.70 54867.93 88888.00 2012-05-10 07:47:02.375 131 12539.85 79.70 54867.90 88888.00 2012-05-10 07:47:02.500 131 12539.77 79.72 54867.93 88888.00 2012-05-10 07:47:02.625 131 12539.83 79.78 54867.90 88888.00 2012-05-10 07:47:02.750 131 12539.88 79.80 54867.90 88888.00 2012-05-10 07:47:02.875 131 12539.90 79.83 54867.93 88888.00 2012-05-10 07:47:03.000 131 12539.90 79.83 54867.90 88888.00 2012-05-10 07:47:03.125 131 12539.88 79.83 54867.90 88888.00 2012-05-10 07:47:03.250 131 12539.83 79.83 54867.88 88888.00 2012-05-10 07:47:03.375 131 12539.95 79.85 54867.90 88888.00 2012-05-10 07:47:03.500 131 12539.98 79.88 54867.93 88888.00 2012-05-10 07:47:03.625 131 12539.98 79.88 54867.93 88888.00 2012-05-10 07:47:03.750 131 12540.00 79.92 54867.93 88888.00 2012-05-10 07:47:03.875 131 12540.05 80.03 54867.95 88888.00 2012-05-10 07:47:04.000 131 12540.15 80.03 54867.95 88888.00 2012-05-10 07:47:04.125 131 12540.15 80.00 54867.97 88888.00 2012-05-10 07:47:04.250 131 12540.10 80.00 54867.95 88888.00 2012-05-10 07:47:04.375 131 12540.10 80.05 54867.95 88888.00 2012-05-10 07:47:04.500 131 12540.02 80.08 54867.97 88888.00 2012-05-10 07:47:04.625 131 12540.02 80.08 54867.97 88888.00 2012-05-10 07:47:04.750 131 12540.05 80.05 54867.97 88888.00 2012-05-10 07:47:04.875 131 12540.02 80.05 54867.95 88888.00 2012-05-10 07:47:05.000 131 12540.02 80.10 54867.93 88888.00 2012-05-10 07:47:05.125 131 12540.08 80.15 54867.95 88888.00 2012-05-10 07:47:05.250 131 12540.10 80.17 54867.97 88888.00 2012-05-10 07:47:05.375 131 12540.08 80.17 54867.97 88888.00 2012-05-10 07:47:05.500 131 12540.05 80.17 54867.97 88888.00 2012-05-10 07:47:05.625 131 12540.05 80.20 54867.97 88888.00 2012-05-10 07:47:05.750 131 12540.02 80.25 54867.97 88888.00 2012-05-10 07:47:05.875 131 12540.05 80.22 54867.95 88888.00 2012-05-10 07:47:06.000 131 12540.05 80.25 54867.95 88888.00 2012-05-10 07:47:06.125 131 12540.12 80.25 54867.97 88888.00 2012-05-10 07:47:06.250 131 12540.08 80.22 54868.00 88888.00 2012-05-10 07:47:06.375 131 12540.05 80.30 54868.03 88888.00 2012-05-10 07:47:06.500 131 12540.10 80.30 54868.03 88888.00 2012-05-10 07:47:06.625 131 12540.08 80.28 54868.00 88888.00 2012-05-10 07:47:06.750 131 12540.05 80.30 54868.00 88888.00 2012-05-10 07:47:06.875 131 12540.08 80.30 54868.03 88888.00 2012-05-10 07:47:07.000 131 12540.08 80.28 54868.00 88888.00 2012-05-10 07:47:07.125 131 12540.08 80.30 54867.97 88888.00 2012-05-10 07:47:07.250 131 12540.02 80.33 54868.03 88888.00 2012-05-10 07:47:07.375 131 12540.05 80.33 54868.03 88888.00 2012-05-10 07:47:07.500 131 12540.12 80.30 54868.03 88888.00 2012-05-10 07:47:07.625 131 12540.23 80.40 54868.05 88888.00 2012-05-10 07:47:07.750 131 12540.23 80.42 54868.05 88888.00 2012-05-10 07:47:07.875 131 12540.20 80.42 54868.05 88888.00 2012-05-10 07:47:08.000 131 12540.20 80.40 54868.03 88888.00 2012-05-10 07:47:08.125 131 12540.30 80.42 54868.05 88888.00 2012-05-10 07:47:08.250 131 12540.27 80.42 54868.05 88888.00 2012-05-10 07:47:08.375 131 12540.30 80.47 54868.05 88888.00 2012-05-10 07:47:08.500 131 12540.25 80.50 54868.05 88888.00 2012-05-10 07:47:08.625 131 12540.25 80.47 54868.07 88888.00 2012-05-10 07:47:08.750 131 12540.17 80.47 54868.05 88888.00 2012-05-10 07:47:08.875 131 12540.15 80.50 54868.07 88888.00 2012-05-10 07:47:09.000 131 12540.20 80.53 54868.07 88888.00 2012-05-10 07:47:09.125 131 12540.12 80.55 54868.07 88888.00 2012-05-10 07:47:09.250 131 12540.12 80.53 54868.10 88888.00 2012-05-10 07:47:09.375 131 12540.17 80.53 54868.10 88888.00 2012-05-10 07:47:09.500 131 12540.25 80.58 54868.07 88888.00 2012-05-10 07:47:09.625 131 12540.20 80.60 54868.10 88888.00 2012-05-10 07:47:09.750 131 12540.17 80.62 54868.10 88888.00 2012-05-10 07:47:09.875 131 12540.20 80.62 54868.10 88888.00 2012-05-10 07:47:10.000 131 12540.15 80.62 54868.07 88888.00 2012-05-10 07:47:10.125 131 12540.10 80.62 54868.07 88888.00 2012-05-10 07:47:10.250 131 12540.12 80.62 54868.10 88888.00 2012-05-10 07:47:10.375 131 12540.20 80.67 54868.12 88888.00 2012-05-10 07:47:10.500 131 12540.20 80.67 54868.15 88888.00 2012-05-10 07:47:10.625 131 12540.20 80.67 54868.10 88888.00 2012-05-10 07:47:10.750 131 12540.23 80.65 54868.10 88888.00 2012-05-10 07:47:10.875 131 12540.17 80.62 54868.07 88888.00 2012-05-10 07:47:11.000 131 12540.12 80.62 54868.07 88888.00 2012-05-10 07:47:11.125 131 12540.17 80.65 54868.12 88888.00 2012-05-10 07:47:11.250 131 12540.05 80.65 54868.15 88888.00 2012-05-10 07:47:11.375 131 12540.00 80.70 54868.15 88888.00 2012-05-10 07:47:11.500 131 12540.08 80.67 54868.15 88888.00 2012-05-10 07:47:11.625 131 12540.12 80.65 54868.15 88888.00 2012-05-10 07:47:11.750 131 12540.08 80.67 54868.18 88888.00 2012-05-10 07:47:11.875 131 12540.10 80.65 54868.18 88888.00 2012-05-10 07:47:12.000 131 12540.05 80.67 54868.20 88888.00 2012-05-10 07:47:12.125 131 12540.02 80.70 54868.20 88888.00 2012-05-10 07:47:12.250 131 12540.00 80.67 54868.20 88888.00 2012-05-10 07:47:12.375 131 12540.05 80.67 54868.20 88888.00 2012-05-10 07:47:12.500 131 12540.02 80.67 54868.20 88888.00 2012-05-10 07:47:12.625 131 12540.00 80.72 54868.22 88888.00 2012-05-10 07:47:12.750 131 12539.92 80.70 54868.25 88888.00 2012-05-10 07:47:12.875 131 12539.90 80.67 54868.22 88888.00 2012-05-10 07:47:13.000 131 12539.90 80.70 54868.22 88888.00 2012-05-10 07:47:13.125 131 12539.95 80.70 54868.25 88888.00 2012-05-10 07:47:13.250 131 12540.00 80.67 54868.25 88888.00 2012-05-10 07:47:13.375 131 12539.95 80.70 54868.25 88888.00 2012-05-10 07:47:13.500 131 12539.92 80.70 54868.25 88888.00 2012-05-10 07:47:13.625 131 12539.95 80.70 54868.28 88888.00 2012-05-10 07:47:13.750 131 12539.90 80.72 54868.30 88888.00 2012-05-10 07:47:13.875 131 12539.85 80.70 54868.25 88888.00 2012-05-10 07:47:14.000 131 12539.88 80.65 54868.28 88888.00 2012-05-10 07:47:14.125 131 12539.92 80.67 54868.28 88888.00 2012-05-10 07:47:14.250 131 12539.88 80.70 54868.30 88888.00 2012-05-10 07:47:14.375 131 12539.88 80.72 54868.28 88888.00 2012-05-10 07:47:14.500 131 12539.85 80.67 54868.25 88888.00 2012-05-10 07:47:14.625 131 12539.83 80.65 54868.25 88888.00 2012-05-10 07:47:14.750 131 12539.90 80.70 54868.28 88888.00 2012-05-10 07:47:14.875 131 12539.90 80.72 54868.30 88888.00 2012-05-10 07:47:15.000 131 12539.90 80.72 54868.30 88888.00 2012-05-10 07:47:15.125 131 12539.92 80.72 54868.30 88888.00 2012-05-10 07:47:15.250 131 12539.95 80.70 54868.32 88888.00 2012-05-10 07:47:15.375 131 12540.02 80.75 54868.32 88888.00 2012-05-10 07:47:15.500 131 12539.92 80.75 54868.28 88888.00 2012-05-10 07:47:15.625 131 12539.88 80.78 54868.28 88888.00 2012-05-10 07:47:15.750 131 12539.92 80.78 54868.28 88888.00 2012-05-10 07:47:15.875 131 12539.95 80.78 54868.32 88888.00 2012-05-10 07:47:16.000 131 12540.02 80.80 54868.35 88888.00 2012-05-10 07:47:16.125 131 12540.05 80.83 54868.32 88888.00 2012-05-10 07:47:16.250 131 12539.98 80.83 54868.32 88888.00 2012-05-10 07:47:16.375 131 12539.98 80.88 54868.35 88888.00 2012-05-10 07:47:16.500 131 12539.98 80.92 54868.35 88888.00 2012-05-10 07:47:16.625 131 12539.95 80.90 54868.30 88888.00 2012-05-10 07:47:16.750 131 12539.88 80.92 54868.30 88888.00 2012-05-10 07:47:16.875 131 12539.92 80.95 54868.32 88888.00 2012-05-10 07:47:17.000 131 12539.98 80.95 54868.32 88888.00 2012-05-10 07:47:17.125 131 12540.02 80.97 54868.35 88888.00 2012-05-10 07:47:17.250 131 12539.98 80.95 54868.32 88888.00 2012-05-10 07:47:17.375 131 12540.02 81.00 54868.32 88888.00 2012-05-10 07:47:17.500 131 12540.05 81.05 54868.32 88888.00 2012-05-10 07:47:17.625 131 12540.08 81.03 54868.32 88888.00 2012-05-10 07:47:17.750 131 12540.10 81.03 54868.30 88888.00 2012-05-10 07:47:17.875 131 12540.15 81.03 54868.38 88888.00 2012-05-10 07:47:18.000 131 12540.10 81.03 54868.32 88888.00 2012-05-10 07:47:18.125 131 12540.10 81.05 54868.30 88888.00 2012-05-10 07:47:18.250 131 12540.10 81.05 54868.28 88888.00 2012-05-10 07:47:18.375 131 12540.15 81.10 54868.30 88888.00 2012-05-10 07:47:18.500 131 12540.27 81.12 54868.32 88888.00 2012-05-10 07:47:18.625 131 12540.25 81.12 54868.32 88888.00 2012-05-10 07:47:18.750 131 12540.17 81.17 54868.32 88888.00 2012-05-10 07:47:18.875 131 12540.15 81.15 54868.32 88888.00 2012-05-10 07:47:19.000 131 12540.23 81.15 54868.28 88888.00 2012-05-10 07:47:19.125 131 12540.20 81.17 54868.30 88888.00 2012-05-10 07:47:19.250 131 12540.25 81.20 54868.38 88888.00 2012-05-10 07:47:19.375 131 12540.30 81.22 54868.35 88888.00 2012-05-10 07:47:19.500 131 12540.30 81.22 54868.35 88888.00 2012-05-10 07:47:19.625 131 12540.40 81.25 54868.38 88888.00 2012-05-10 07:47:19.750 131 12540.42 81.25 54868.35 88888.00 2012-05-10 07:47:19.875 131 12540.38 81.28 54868.30 88888.00 2012-05-10 07:47:20.000 131 12540.38 81.30 54868.30 88888.00 2012-05-10 07:47:20.125 131 12540.40 81.33 54868.35 88888.00 2012-05-10 07:47:20.250 131 12540.35 81.35 54868.38 88888.00 2012-05-10 07:47:20.375 131 12540.35 81.35 54868.35 88888.00 2012-05-10 07:47:20.500 131 12540.33 81.38 54868.35 88888.00 2012-05-10 07:47:20.625 131 12540.25 81.35 54868.35 88888.00 2012-05-10 07:47:20.750 131 12540.23 81.38 54868.35 88888.00 2012-05-10 07:47:20.875 131 12540.30 81.35 54868.38 88888.00 2012-05-10 07:47:21.000 131 12540.35 81.38 54868.38 88888.00 2012-05-10 07:47:21.125 131 12540.33 81.42 54868.40 88888.00 2012-05-10 07:47:21.250 131 12540.27 81.42 54868.35 88888.00 2012-05-10 07:47:21.375 131 12540.33 81.45 54868.35 88888.00 2012-05-10 07:47:21.500 131 12540.33 81.47 54868.35 88888.00 2012-05-10 07:47:21.625 131 12540.33 81.45 54868.35 88888.00 2012-05-10 07:47:21.750 131 12540.38 81.45 54868.35 88888.00 2012-05-10 07:47:21.875 131 12540.40 81.53 54868.38 88888.00 2012-05-10 07:47:22.000 131 12540.38 81.55 54868.38 88888.00 2012-05-10 07:47:22.125 131 12540.30 81.55 54868.40 88888.00 2012-05-10 07:47:22.250 131 12540.30 81.53 54868.38 88888.00 2012-05-10 07:47:22.375 131 12540.40 81.55 54868.35 88888.00 2012-05-10 07:47:22.500 131 12540.38 81.58 54868.38 88888.00 2012-05-10 07:47:22.625 131 12540.38 81.60 54868.40 88888.00 2012-05-10 07:47:22.750 131 12540.35 81.60 54868.38 88888.00 2012-05-10 07:47:22.875 131 12540.33 81.55 54868.38 88888.00 2012-05-10 07:47:23.000 131 12540.33 81.55 54868.35 88888.00 2012-05-10 07:47:23.125 131 12540.30 81.58 54868.38 88888.00 2012-05-10 07:47:23.250 131 12540.33 81.62 54868.40 88888.00 2012-05-10 07:47:23.375 131 12540.35 81.62 54868.38 88888.00 2012-05-10 07:47:23.500 131 12540.38 81.62 54868.35 88888.00 2012-05-10 07:47:23.625 131 12540.40 81.65 54868.38 88888.00 2012-05-10 07:47:23.750 131 12540.38 81.65 54868.38 88888.00 2012-05-10 07:47:23.875 131 12540.40 81.67 54868.38 88888.00 2012-05-10 07:47:24.000 131 12540.38 81.67 54868.35 88888.00 2012-05-10 07:47:24.125 131 12540.33 81.65 54868.38 88888.00 2012-05-10 07:47:24.250 131 12540.33 81.65 54868.40 88888.00 2012-05-10 07:47:24.375 131 12540.40 81.62 54868.38 88888.00 2012-05-10 07:47:24.500 131 12540.45 81.65 54868.32 88888.00 2012-05-10 07:47:24.625 131 12540.45 81.65 54868.35 88888.00 2012-05-10 07:47:24.750 131 12540.48 81.70 54868.38 88888.00 2012-05-10 07:47:24.875 131 12540.45 81.70 54868.40 88888.00 2012-05-10 07:47:25.000 131 12540.42 81.67 54868.38 88888.00 2012-05-10 07:47:25.125 131 12540.45 81.70 54868.40 88888.00 2012-05-10 07:47:25.250 131 12540.42 81.75 54868.40 88888.00 2012-05-10 07:47:25.375 131 12540.45 81.72 54868.40 88888.00 2012-05-10 07:47:25.500 131 12540.45 81.70 54868.38 88888.00 2012-05-10 07:47:25.625 131 12540.42 81.72 54868.40 88888.00 2012-05-10 07:47:25.750 131 12540.45 81.72 54868.40 88888.00 2012-05-10 07:47:25.875 131 12540.50 81.72 54868.38 88888.00 2012-05-10 07:47:26.000 131 12540.48 81.75 54868.40 88888.00 2012-05-10 07:47:26.125 131 12540.40 81.72 54868.43 88888.00 2012-05-10 07:47:26.250 131 12540.38 81.70 54868.40 88888.00 2012-05-10 07:47:26.375 131 12540.40 81.72 54868.43 88888.00 2012-05-10 07:47:26.500 131 12540.38 81.70 54868.40 88888.00 2012-05-10 07:47:26.625 131 12540.38 81.70 54868.40 88888.00 2012-05-10 07:47:26.750 131 12540.42 81.72 54868.40 88888.00 2012-05-10 07:47:26.875 131 12540.50 81.72 54868.40 88888.00 2012-05-10 07:47:27.000 131 12540.52 81.72 54868.35 88888.00 2012-05-10 07:47:27.125 131 12540.48 81.70 54868.43 88888.00 2012-05-10 07:47:27.250 131 12540.45 81.72 54868.43 88888.00 2012-05-10 07:47:27.375 131 12540.50 81.70 54868.38 88888.00 2012-05-10 07:47:27.500 131 12540.48 81.70 54868.40 88888.00 2012-05-10 07:47:27.625 131 12540.45 81.75 54868.43 88888.00 2012-05-10 07:47:27.750 131 12540.42 81.75 54868.43 88888.00 2012-05-10 07:47:27.875 131 12540.40 81.75 54868.43 88888.00 2012-05-10 07:47:28.000 131 12540.48 81.72 54868.40 88888.00 2012-05-10 07:47:28.125 131 12540.50 81.75 54868.43 88888.00 2012-05-10 07:47:28.250 131 12540.50 81.75 54868.45 88888.00 2012-05-10 07:47:28.375 131 12540.52 81.75 54868.45 88888.00 2012-05-10 07:47:28.500 131 12540.52 81.78 54868.45 88888.00 2012-05-10 07:47:28.625 131 12540.55 81.72 54868.43 88888.00 2012-05-10 07:47:28.750 131 12540.65 81.75 54868.43 88888.00 2012-05-10 07:47:28.875 131 12540.65 81.80 54868.45 88888.00 2012-05-10 07:47:29.000 131 12540.67 81.80 54868.43 88888.00 2012-05-10 07:47:29.125 131 12540.73 81.80 54868.43 88888.00 2012-05-10 07:47:29.250 131 12540.73 81.80 54868.47 88888.00 2012-05-10 07:47:29.375 131 12540.73 81.80 54868.45 88888.00 2012-05-10 07:47:29.500 131 12540.70 81.85 54868.43 88888.00 2012-05-10 07:47:29.625 131 12540.73 81.85 54868.45 88888.00 2012-05-10 07:47:29.750 131 12540.73 81.88 54868.50 88888.00 2012-05-10 07:47:29.875 131 12540.73 81.85 54868.50 88888.00 2012-05-10 07:47:30.000 131 12540.73 81.88 54868.45 88888.00 2012-05-10 07:47:30.125 131 12540.70 81.88 54868.45 88888.00 2012-05-10 07:47:30.250 131 12540.70 81.90 54868.45 88888.00 2012-05-10 07:47:30.375 131 12540.73 81.92 54868.47 88888.00 2012-05-10 07:47:30.500 131 12540.73 81.92 54868.47 88888.00 2012-05-10 07:47:30.625 131 12540.67 81.92 54868.50 88888.00 2012-05-10 07:47:30.750 131 12540.62 81.92 54868.50 88888.00 2012-05-10 07:47:30.875 131 12540.67 81.90 54868.47 88888.00 2012-05-10 07:47:31.000 131 12540.77 81.95 54868.47 88888.00 2012-05-10 07:47:31.125 131 12540.80 81.97 54868.47 88888.00 2012-05-10 07:47:31.250 131 12540.80 81.95 54868.50 88888.00 2012-05-10 07:47:31.375 131 12540.75 81.95 54868.47 88888.00 2012-05-10 07:47:31.500 131 12540.70 81.92 54868.47 88888.00 2012-05-10 07:47:31.625 131 12540.73 81.95 54868.50 88888.00 2012-05-10 07:47:31.750 131 12540.70 82.00 54868.53 88888.00 2012-05-10 07:47:31.875 131 12540.73 81.97 54868.53 88888.00 2012-05-10 07:47:32.000 131 12540.80 81.97 54868.53 88888.00 2012-05-10 07:47:32.125 131 12540.80 81.97 54868.55 88888.00 2012-05-10 07:47:32.250 131 12540.75 81.97 54868.55 88888.00 2012-05-10 07:47:32.375 131 12540.75 81.97 54868.55 88888.00 2012-05-10 07:47:32.500 131 12540.70 81.97 54868.57 88888.00 2012-05-10 07:47:32.625 131 12540.70 81.95 54868.55 88888.00 2012-05-10 07:47:32.750 131 12540.73 81.92 54868.50 88888.00 2012-05-10 07:47:32.875 131 12540.75 81.97 54868.53 88888.00 2012-05-10 07:47:33.000 131 12540.80 82.00 54868.55 88888.00 2012-05-10 07:47:33.125 131 12540.77 82.00 54868.55 88888.00 2012-05-10 07:47:33.250 131 12540.70 81.95 54868.55 88888.00 2012-05-10 07:47:33.375 131 12540.73 81.97 54868.57 88888.00 2012-05-10 07:47:33.500 131 12540.75 81.95 54868.60 88888.00 2012-05-10 07:47:33.625 131 12540.75 81.95 54868.57 88888.00 2012-05-10 07:47:33.750 131 12540.77 81.97 54868.60 88888.00 2012-05-10 07:47:33.875 131 12540.75 81.95 54868.60 88888.00 2012-05-10 07:47:34.000 131 12540.73 81.88 54868.55 88888.00 2012-05-10 07:47:34.125 131 12540.70 81.90 54868.60 88888.00 2012-05-10 07:47:34.250 131 12540.73 81.90 54868.62 88888.00 2012-05-10 07:47:34.375 131 12540.77 81.92 54868.57 88888.00 2012-05-10 07:47:34.500 131 12540.77 81.90 54868.55 88888.00 2012-05-10 07:47:34.625 131 12540.77 81.92 54868.57 88888.00 2012-05-10 07:47:34.750 131 12540.80 81.92 54868.60 88888.00 2012-05-10 07:47:34.875 131 12540.77 81.92 54868.60 88888.00 2012-05-10 07:47:35.000 131 12540.75 81.92 54868.60 88888.00 2012-05-10 07:47:35.125 131 12540.77 81.95 54868.62 88888.00 2012-05-10 07:47:35.250 131 12540.70 81.95 54868.62 88888.00 2012-05-10 07:47:35.375 131 12540.73 81.97 54868.62 88888.00 2012-05-10 07:47:35.500 131 12540.75 81.97 54868.62 88888.00 2012-05-10 07:47:35.625 131 12540.80 81.97 54868.60 88888.00 2012-05-10 07:47:35.750 131 12540.80 81.92 54868.60 88888.00 2012-05-10 07:47:35.875 131 12540.75 81.88 54868.60 88888.00 2012-05-10 07:47:36.000 131 12540.75 81.95 54868.60 88888.00 2012-05-10 07:47:36.125 131 12540.85 81.97 54868.60 88888.00 2012-05-10 07:47:36.250 131 12540.85 81.97 54868.62 88888.00 2012-05-10 07:47:36.375 131 12540.85 81.97 54868.60 88888.00 2012-05-10 07:47:36.500 131 12540.90 82.00 54868.57 88888.00 2012-05-10 07:47:36.625 131 12540.95 82.03 54868.60 88888.00 2012-05-10 07:47:36.750 131 12540.95 82.05 54868.57 88888.00 2012-05-10 07:47:36.875 131 12540.90 82.03 54868.57 88888.00 2012-05-10 07:47:37.000 131 12540.85 82.03 54868.57 88888.00 2012-05-10 07:47:37.125 131 12540.88 82.08 54868.62 88888.00 2012-05-10 07:47:37.250 131 12540.92 82.08 54868.62 88888.00 2012-05-10 07:47:37.375 131 12540.95 82.08 54868.60 88888.00 2012-05-10 07:47:37.500 131 12540.90 82.12 54868.60 88888.00 2012-05-10 07:47:37.625 131 12540.88 82.15 54868.62 88888.00 2012-05-10 07:47:37.750 131 12540.85 82.20 54868.65 88888.00 2012-05-10 07:47:37.875 131 12540.92 82.20 54868.65 88888.00 2012-05-10 07:47:38.000 131 12540.95 82.20 54868.62 88888.00 2012-05-10 07:47:38.125 131 12540.92 82.22 54868.60 88888.00 2012-05-10 07:47:38.250 131 12540.88 82.22 54868.62 88888.00 2012-05-10 07:47:38.375 131 12540.92 82.25 54868.62 88888.00 2012-05-10 07:47:38.500 131 12541.02 82.28 54868.65 88888.00 2012-05-10 07:47:38.625 131 12541.05 82.28 54868.62 88888.00 2012-05-10 07:47:38.750 131 12541.00 82.28 54868.60 88888.00 2012-05-10 07:47:38.875 131 12541.05 82.30 54868.60 88888.00 2012-05-10 07:47:39.000 131 12541.08 82.30 54868.62 88888.00 2012-05-10 07:47:39.125 131 12541.08 82.33 54868.62 88888.00 2012-05-10 07:47:39.250 131 12541.08 82.35 54868.60 88888.00 2012-05-10 07:47:39.375 131 12541.12 82.38 54868.62 88888.00 2012-05-10 07:47:39.500 131 12541.10 82.38 54868.62 88888.00 2012-05-10 07:47:39.625 131 12541.10 82.38 54868.60 88888.00 2012-05-10 07:47:39.750 131 12541.12 82.42 54868.62 88888.00 2012-05-10 07:47:39.875 131 12541.15 82.45 54868.68 88888.00 2012-05-10 07:47:40.000 131 12541.12 82.45 54868.68 88888.00 2012-05-10 07:47:40.125 131 12541.15 82.42 54868.65 88888.00 2012-05-10 07:47:40.250 131 12541.15 82.47 54868.65 88888.00 2012-05-10 07:47:40.375 131 12541.17 82.50 54868.62 88888.00 2012-05-10 07:47:40.500 131 12541.15 82.50 54868.60 88888.00 2012-05-10 07:47:40.625 131 12541.10 82.47 54868.60 88888.00 2012-05-10 07:47:40.750 131 12541.10 82.50 54868.62 88888.00 2012-05-10 07:47:40.875 131 12541.08 82.53 54868.62 88888.00 2012-05-10 07:47:41.000 131 12541.08 82.55 54868.60 88888.00 2012-05-10 07:47:41.125 131 12541.10 82.60 54868.68 88888.00 2012-05-10 07:47:41.250 131 12541.10 82.58 54868.65 88888.00 2012-05-10 07:47:41.375 131 12541.12 82.60 54868.65 88888.00 2012-05-10 07:47:41.500 131 12541.20 82.62 54868.65 88888.00 2012-05-10 07:47:41.625 131 12541.20 82.62 54868.68 88888.00 2012-05-10 07:47:41.750 131 12541.20 82.65 54868.65 88888.00 2012-05-10 07:47:41.875 131 12541.17 82.65 54868.62 88888.00 2012-05-10 07:47:42.000 131 12541.17 82.67 54868.65 88888.00 2012-05-10 07:47:42.125 131 12541.12 82.72 54868.68 88888.00 2012-05-10 07:47:42.250 131 12541.08 82.75 54868.70 88888.00 2012-05-10 07:47:42.375 131 12541.10 82.78 54868.70 88888.00 2012-05-10 07:47:42.500 131 12541.10 82.78 54868.70 88888.00 2012-05-10 07:47:42.625 131 12541.08 82.80 54868.70 88888.00 2012-05-10 07:47:42.750 131 12541.08 82.78 54868.68 88888.00 2012-05-10 07:47:42.875 131 12541.10 82.78 54868.68 88888.00 2012-05-10 07:47:43.000 131 12541.10 82.80 54868.68 88888.00 2012-05-10 07:47:43.125 131 12541.10 82.88 54868.70 88888.00 2012-05-10 07:47:43.250 131 12541.12 82.83 54868.70 88888.00 2012-05-10 07:47:43.375 131 12541.12 82.83 54868.68 88888.00 2012-05-10 07:47:43.500 131 12541.10 82.80 54868.65 88888.00 2012-05-10 07:47:43.625 131 12541.12 82.85 54868.70 88888.00 2012-05-10 07:47:43.750 131 12541.08 82.88 54868.68 88888.00 2012-05-10 07:47:43.875 131 12541.02 82.88 54868.70 88888.00 2012-05-10 07:47:44.000 131 12541.05 82.88 54868.70 88888.00 2012-05-10 07:47:44.125 131 12541.05 82.88 54868.68 88888.00 2012-05-10 07:47:44.250 131 12541.08 82.90 54868.70 88888.00 2012-05-10 07:47:44.375 131 12541.15 82.95 54868.68 88888.00 2012-05-10 07:47:44.500 131 12541.08 83.00 54868.70 88888.00 2012-05-10 07:47:44.625 131 12541.02 82.97 54868.72 88888.00 2012-05-10 07:47:44.750 131 12540.98 83.00 54868.78 88888.00 2012-05-10 07:47:44.875 131 12540.98 83.03 54868.78 88888.00 2012-05-10 07:47:45.000 131 12541.00 83.03 54868.72 88888.00 2012-05-10 07:47:45.125 131 12541.05 83.05 54868.72 88888.00 2012-05-10 07:47:45.250 131 12541.05 83.03 54868.70 88888.00 2012-05-10 07:47:45.375 131 12541.10 83.05 54868.70 88888.00 2012-05-10 07:47:45.500 131 12541.08 83.10 54868.72 88888.00 2012-05-10 07:47:45.625 131 12541.10 83.10 54868.75 88888.00 2012-05-10 07:47:45.750 131 12541.15 83.10 54868.72 88888.00 2012-05-10 07:47:45.875 131 12541.17 83.10 54868.75 88888.00 2012-05-10 07:47:46.000 131 12541.15 83.12 54868.75 88888.00 2012-05-10 07:47:46.125 131 12541.12 83.17 54868.78 88888.00 2012-05-10 07:47:46.250 131 12541.12 83.12 54868.75 88888.00 2012-05-10 07:47:46.375 131 12541.12 83.12 54868.75 88888.00 2012-05-10 07:47:46.500 131 12541.17 83.15 54868.75 88888.00 2012-05-10 07:47:46.625 131 12541.17 83.15 54868.72 88888.00 2012-05-10 07:47:46.750 131 12541.17 83.15 54868.70 88888.00 2012-05-10 07:47:46.875 131 12541.17 83.17 54868.70 88888.00 2012-05-10 07:47:47.000 131 12541.12 83.17 54868.70 88888.00 2012-05-10 07:47:47.125 131 12541.15 83.20 54868.75 88888.00 2012-05-10 07:47:47.250 131 12541.12 83.20 54868.75 88888.00 2012-05-10 07:47:47.375 131 12541.17 83.22 54868.75 88888.00 2012-05-10 07:47:47.500 131 12541.17 83.25 54868.75 88888.00 2012-05-10 07:47:47.625 131 12541.15 83.25 54868.78 88888.00 2012-05-10 07:47:47.750 131 12541.08 83.22 54868.78 88888.00 2012-05-10 07:47:47.875 131 12541.08 83.22 54868.78 88888.00 2012-05-10 07:47:48.000 131 12541.08 83.22 54868.75 88888.00 2012-05-10 07:47:48.125 131 12541.10 83.25 54868.78 88888.00 2012-05-10 07:47:48.250 131 12541.05 83.25 54868.80 88888.00 2012-05-10 07:47:48.375 131 12541.05 83.25 54868.78 88888.00 2012-05-10 07:47:48.500 131 12541.08 83.25 54868.78 88888.00 2012-05-10 07:47:48.625 131 12541.17 83.25 54868.75 88888.00 2012-05-10 07:47:48.750 131 12541.12 83.28 54868.78 88888.00 2012-05-10 07:47:48.875 131 12541.00 83.22 54868.75 88888.00 2012-05-10 07:47:49.000 131 12540.95 83.17 54868.75 88888.00 2012-05-10 07:47:49.125 131 12540.95 83.17 54868.75 88888.00 2012-05-10 07:47:49.250 131 12540.92 83.17 54868.78 88888.00 2012-05-10 07:47:49.375 131 12540.95 83.22 54868.78 88888.00 2012-05-10 07:47:49.500 131 12541.00 83.22 54868.80 88888.00 2012-05-10 07:47:49.625 131 12540.95 83.22 54868.78 88888.00 2012-05-10 07:47:49.750 131 12540.88 83.20 54868.75 88888.00 2012-05-10 07:47:49.875 131 12540.85 83.22 54868.78 88888.00 2012-05-10 07:47:50.000 131 12540.88 83.20 54868.80 88888.00 2012-05-10 07:47:50.125 131 12540.88 83.17 54868.80 88888.00 2012-05-10 07:47:50.250 131 12540.77 83.15 54868.80 88888.00 2012-05-10 07:47:50.375 131 12540.77 83.15 54868.78 88888.00 2012-05-10 07:47:50.500 131 12540.83 83.15 54868.78 88888.00 2012-05-10 07:47:50.625 131 12540.88 83.17 54868.80 88888.00 2012-05-10 07:47:50.750 131 12540.90 83.20 54868.82 88888.00 2012-05-10 07:47:50.875 131 12540.88 83.17 54868.82 88888.00 2012-05-10 07:47:51.000 131 12540.90 83.15 54868.82 88888.00 2012-05-10 07:47:51.125 131 12540.90 83.17 54868.82 88888.00 2012-05-10 07:47:51.250 131 12540.85 83.15 54868.82 88888.00 2012-05-10 07:47:51.375 131 12540.85 83.15 54868.80 88888.00 2012-05-10 07:47:51.500 131 12540.88 83.15 54868.82 88888.00 2012-05-10 07:47:51.625 131 12540.92 83.17 54868.82 88888.00 2012-05-10 07:47:51.750 131 12540.90 83.15 54868.82 88888.00 2012-05-10 07:47:51.875 131 12540.90 83.17 54868.82 88888.00 2012-05-10 07:47:52.000 131 12540.90 83.17 54868.82 88888.00 2012-05-10 07:47:52.125 131 12540.90 83.17 54868.82 88888.00 2012-05-10 07:47:52.250 131 12540.88 83.17 54868.82 88888.00 2012-05-10 07:47:52.375 131 12540.88 83.15 54868.80 88888.00 2012-05-10 07:47:52.500 131 12540.92 83.15 54868.78 88888.00 2012-05-10 07:47:52.625 131 12541.05 83.15 54868.78 88888.00 2012-05-10 07:47:52.750 131 12541.02 83.17 54868.80 88888.00 2012-05-10 07:47:52.875 131 12541.00 83.22 54868.82 88888.00 2012-05-10 07:47:53.000 131 12541.00 83.28 54868.82 88888.00 2012-05-10 07:47:53.125 131 12541.10 83.28 54868.82 88888.00 2012-05-10 07:47:53.250 131 12541.12 83.25 54868.85 88888.00 2012-05-10 07:47:53.375 131 12541.15 83.25 54868.82 88888.00 2012-05-10 07:47:53.500 131 12541.15 83.28 54868.82 88888.00 2012-05-10 07:47:53.625 131 12541.10 83.28 54868.80 88888.00 2012-05-10 07:47:53.750 131 12541.15 83.25 54868.78 88888.00 2012-05-10 07:47:53.875 131 12541.23 83.28 54868.80 88888.00 2012-05-10 07:47:54.000 131 12541.23 83.28 54868.78 88888.00 2012-05-10 07:47:54.125 131 12541.23 83.30 54868.78 88888.00 2012-05-10 07:47:54.250 131 12541.20 83.30 54868.78 88888.00 2012-05-10 07:47:54.375 131 12541.23 83.30 54868.78 88888.00 2012-05-10 07:47:54.500 131 12541.17 83.30 54868.75 88888.00 2012-05-10 07:47:54.625 131 12541.20 83.35 54868.75 88888.00 2012-05-10 07:47:54.750 131 12541.30 83.38 54868.78 88888.00 2012-05-10 07:47:54.875 131 12541.30 83.35 54868.78 88888.00 2012-05-10 07:47:55.000 131 12541.35 83.35 54868.75 88888.00 2012-05-10 07:47:55.125 131 12541.38 83.38 54868.75 88888.00 2012-05-10 07:47:55.250 131 12541.35 83.38 54868.78 88888.00 2012-05-10 07:47:55.375 131 12541.30 83.40 54868.80 88888.00 2012-05-10 07:47:55.500 131 12541.33 83.42 54868.80 88888.00 2012-05-10 07:47:55.625 131 12541.33 83.40 54868.78 88888.00 2012-05-10 07:47:55.750 131 12541.38 83.45 54868.75 88888.00 2012-05-10 07:47:55.875 131 12541.38 83.47 54868.75 88888.00 2012-05-10 07:47:56.000 131 12541.42 83.50 54868.78 88888.00 2012-05-10 07:47:56.125 131 12541.48 83.53 54868.80 88888.00 2012-05-10 07:47:56.250 131 12541.48 83.53 54868.78 88888.00 2012-05-10 07:47:56.375 131 12541.48 83.53 54868.78 88888.00 2012-05-10 07:47:56.500 131 12541.45 83.55 54868.72 88888.00 2012-05-10 07:47:56.625 131 12541.50 83.60 54868.75 88888.00 2012-05-10 07:47:56.750 131 12541.60 83.60 54868.75 88888.00 2012-05-10 07:47:56.875 131 12541.60 83.62 54868.75 88888.00 2012-05-10 07:47:57.000 131 12541.65 83.65 54868.75 88888.00 2012-05-10 07:47:57.125 131 12541.67 83.65 54868.75 88888.00 2012-05-10 07:47:57.250 131 12541.70 83.65 54868.75 88888.00 2012-05-10 07:47:57.375 131 12541.73 83.67 54868.75 88888.00 2012-05-10 07:47:57.500 131 12541.67 83.72 54868.72 88888.00 2012-05-10 07:47:57.625 131 12541.70 83.70 54868.72 88888.00 2012-05-10 07:47:57.750 131 12541.80 83.75 54868.72 88888.00 2012-05-10 07:47:57.875 131 12541.88 83.78 54868.75 88888.00 2012-05-10 07:47:58.000 131 12541.90 83.78 54868.72 88888.00 2012-05-10 07:47:58.125 131 12541.95 83.83 54868.75 88888.00 2012-05-10 07:47:58.250 131 12541.95 83.83 54868.72 88888.00 2012-05-10 07:47:58.375 131 12541.95 83.85 54868.70 88888.00 2012-05-10 07:47:58.500 131 12541.98 83.85 54868.70 88888.00 2012-05-10 07:47:58.625 131 12542.00 83.85 54868.70 88888.00 2012-05-10 07:47:58.750 131 12541.92 83.90 54868.68 88888.00 2012-05-10 07:47:58.875 131 12541.98 83.92 54868.70 88888.00 2012-05-10 07:47:59.000 131 12542.00 83.92 54868.68 88888.00 2012-05-10 07:47:59.125 131 12542.02 83.95 54868.68 88888.00 2012-05-10 07:47:59.250 131 12542.02 83.97 54868.68 88888.00 2012-05-10 07:47:59.375 131 12542.10 84.00 54868.65 88888.00 2012-05-10 07:47:59.500 131 12542.15 84.03 54868.65 88888.00 2012-05-10 07:47:59.625 131 12542.15 84.03 54868.65 88888.00 2012-05-10 07:47:59.750 131 12542.15 84.03 54868.68 88888.00 2012-05-10 07:47:59.875 131 12542.20 84.05 54868.70 88888.00 2012-05-10 07:48:00.000 131 12542.23 84.10 54868.70 88888.00 2012-05-10 07:48:00.125 131 12542.23 84.12 54868.70 88888.00 2012-05-10 07:48:00.250 131 12542.20 84.17 54868.70 88888.00 2012-05-10 07:48:00.375 131 12542.33 84.22 54868.72 88888.00 2012-05-10 07:48:00.500 131 12542.40 84.25 54868.70 88888.00 2012-05-10 07:48:00.625 131 12542.38 84.22 54868.65 88888.00 2012-05-10 07:48:00.750 131 12542.35 84.22 54868.65 88888.00 2012-05-10 07:48:00.875 131 12542.42 84.28 54868.65 88888.00 2012-05-10 07:48:01.000 131 12542.50 84.28 54868.65 88888.00 2012-05-10 07:48:01.125 131 12542.48 84.30 54868.65 88888.00 2012-05-10 07:48:01.250 131 12542.50 84.35 54868.68 88888.00 2012-05-10 07:48:01.375 131 12542.58 84.35 54868.68 88888.00 2012-05-10 07:48:01.500 131 12542.55 84.38 54868.68 88888.00 2012-05-10 07:48:01.625 131 12542.52 84.40 54868.68 88888.00 2012-05-10 07:48:01.750 131 12542.50 84.42 54868.70 88888.00 2012-05-10 07:48:01.875 131 12542.48 84.42 54868.68 88888.00 2012-05-10 07:48:02.000 131 12542.48 84.47 54868.65 88888.00 2012-05-10 07:48:02.125 131 12542.55 84.50 54868.68 88888.00 2012-05-10 07:48:02.250 131 12542.62 84.50 54868.70 88888.00 2012-05-10 07:48:02.375 131 12542.67 84.53 54868.65 88888.00 2012-05-10 07:48:02.500 131 12542.67 84.53 54868.62 88888.00 2012-05-10 07:48:02.625 131 12542.65 84.58 54868.65 88888.00 2012-05-10 07:48:02.750 131 12542.60 84.58 54868.65 88888.00 2012-05-10 07:48:02.875 131 12542.60 84.58 54868.65 88888.00 2012-05-10 07:48:03.000 131 12542.65 84.62 54868.65 88888.00 2012-05-10 07:48:03.125 131 12542.65 84.62 54868.65 88888.00 2012-05-10 07:48:03.250 131 12542.58 84.65 54868.65 88888.00 2012-05-10 07:48:03.375 131 12542.60 84.65 54868.68 88888.00 2012-05-10 07:48:03.500 131 12542.60 84.65 54868.68 88888.00 2012-05-10 07:48:03.625 131 12542.58 84.62 54868.65 88888.00 2012-05-10 07:48:03.750 131 12542.62 84.62 54868.62 88888.00 2012-05-10 07:48:03.875 131 12542.65 84.65 54868.65 88888.00 2012-05-10 07:48:04.000 131 12542.62 84.67 54868.65 88888.00 2012-05-10 07:48:04.125 131 12542.52 84.70 54868.68 88888.00 2012-05-10 07:48:04.250 131 12542.50 84.70 54868.70 88888.00 2012-05-10 07:48:04.375 131 12542.50 84.70 54868.72 88888.00 2012-05-10 07:48:04.500 131 12542.50 84.70 54868.72 88888.00 2012-05-10 07:48:04.625 131 12542.55 84.70 54868.70 88888.00 2012-05-10 07:48:04.750 131 12542.55 84.72 54868.70 88888.00 2012-05-10 07:48:04.875 131 12542.50 84.70 54868.72 88888.00 2012-05-10 07:48:05.000 131 12542.50 84.67 54868.70 88888.00 2012-05-10 07:48:05.125 131 12542.52 84.67 54868.72 88888.00 2012-05-10 07:48:05.250 131 12542.50 84.67 54868.75 88888.00 2012-05-10 07:48:05.375 131 12542.48 84.67 54868.72 88888.00 2012-05-10 07:48:05.500 131 12542.45 84.67 54868.68 88888.00 2012-05-10 07:48:05.625 131 12542.42 84.67 54868.70 88888.00 2012-05-10 07:48:05.750 131 12542.42 84.65 54868.75 88888.00 2012-05-10 07:48:05.875 131 12542.45 84.67 54868.75 88888.00 2012-05-10 07:48:06.000 131 12542.42 84.67 54868.72 88888.00 2012-05-10 07:48:06.125 131 12542.38 84.65 54868.75 88888.00 2012-05-10 07:48:06.250 131 12542.27 84.65 54868.72 88888.00 2012-05-10 07:48:06.375 131 12542.35 84.65 54868.75 88888.00 2012-05-10 07:48:06.500 131 12542.45 84.67 54868.75 88888.00 2012-05-10 07:48:06.625 131 12542.42 84.62 54868.75 88888.00 2012-05-10 07:48:06.750 131 12542.38 84.62 54868.75 88888.00 2012-05-10 07:48:06.875 131 12542.38 84.62 54868.72 88888.00 2012-05-10 07:48:07.000 131 12542.38 84.65 54868.75 88888.00 2012-05-10 07:48:07.125 131 12542.35 84.62 54868.75 88888.00 2012-05-10 07:48:07.250 131 12542.35 84.60 54868.78 88888.00 2012-05-10 07:48:07.375 131 12542.35 84.62 54868.75 88888.00 2012-05-10 07:48:07.500 131 12542.35 84.60 54868.78 88888.00 2012-05-10 07:48:07.625 131 12542.30 84.58 54868.75 88888.00 2012-05-10 07:48:07.750 131 12542.30 84.58 54868.72 88888.00 2012-05-10 07:48:07.875 131 12542.33 84.58 54868.78 88888.00 2012-05-10 07:48:08.000 131 12542.38 84.60 54868.75 88888.00 2012-05-10 07:48:08.125 131 12542.33 84.58 54868.75 88888.00 2012-05-10 07:48:08.250 131 12542.27 84.58 54868.78 88888.00 2012-05-10 07:48:08.375 131 12542.33 84.58 54868.78 88888.00 2012-05-10 07:48:08.500 131 12542.30 84.55 54868.80 88888.00 2012-05-10 07:48:08.625 131 12542.30 84.55 54868.78 88888.00 2012-05-10 07:48:08.750 131 12542.27 84.60 54868.78 88888.00 2012-05-10 07:48:08.875 131 12542.23 84.58 54868.80 88888.00 2012-05-10 07:48:09.000 131 12542.25 84.53 54868.75 88888.00 2012-05-10 07:48:09.125 131 12542.25 84.53 54868.78 88888.00 2012-05-10 07:48:09.250 131 12542.23 84.55 54868.80 88888.00 2012-05-10 07:48:09.375 131 12542.23 84.53 54868.80 88888.00 2012-05-10 07:48:09.500 131 12542.23 84.53 54868.80 88888.00 2012-05-10 07:48:09.625 131 12542.27 84.53 54868.80 88888.00 2012-05-10 07:48:09.750 131 12542.25 84.53 54868.80 88888.00 2012-05-10 07:48:09.875 131 12542.20 84.58 54868.80 88888.00 2012-05-10 07:48:10.000 131 12542.30 84.58 54868.80 88888.00 2012-05-10 07:48:10.125 131 12542.33 84.58 54868.82 88888.00 2012-05-10 07:48:10.250 131 12542.27 84.55 54868.82 88888.00 2012-05-10 07:48:10.375 131 12542.27 84.58 54868.82 88888.00 2012-05-10 07:48:10.500 131 12542.30 84.58 54868.82 88888.00 2012-05-10 07:48:10.625 131 12542.30 84.58 54868.80 88888.00 2012-05-10 07:48:10.750 131 12542.25 84.60 54868.80 88888.00 2012-05-10 07:48:10.875 131 12542.30 84.65 54868.82 88888.00 2012-05-10 07:48:11.000 131 12542.25 84.62 54868.82 88888.00 2012-05-10 07:48:11.125 131 12542.27 84.62 54868.82 88888.00 2012-05-10 07:48:11.250 131 12542.30 84.65 54868.82 88888.00 2012-05-10 07:48:11.375 131 12542.38 84.65 54868.85 88888.00 2012-05-10 07:48:11.500 131 12542.38 84.70 54868.82 88888.00 2012-05-10 07:48:11.625 131 12542.38 84.70 54868.82 88888.00 2012-05-10 07:48:11.750 131 12542.42 84.67 54868.85 88888.00 2012-05-10 07:48:11.875 131 12542.38 84.72 54868.85 88888.00 2012-05-10 07:48:12.000 131 12542.35 84.72 54868.85 88888.00 2012-05-10 07:48:12.125 131 12542.30 84.70 54868.82 88888.00 2012-05-10 07:48:12.250 131 12542.30 84.70 54868.80 88888.00 2012-05-10 07:48:12.375 131 12542.38 84.75 54868.82 88888.00 2012-05-10 07:48:12.500 131 12542.45 84.75 54868.80 88888.00 2012-05-10 07:48:12.625 131 12542.48 84.75 54868.82 88888.00 2012-05-10 07:48:12.750 131 12542.48 84.80 54868.82 88888.00 2012-05-10 07:48:12.875 131 12542.40 84.83 54868.80 88888.00 2012-05-10 07:48:13.000 131 12542.42 84.83 54868.82 88888.00 2012-05-10 07:48:13.125 131 12542.50 84.85 54868.85 88888.00 2012-05-10 07:48:13.250 131 12542.48 84.88 54868.82 88888.00 2012-05-10 07:48:13.375 131 12542.50 84.85 54868.80 88888.00 2012-05-10 07:48:13.500 131 12542.50 84.85 54868.80 88888.00 2012-05-10 07:48:13.625 131 12542.52 84.88 54868.80 88888.00 2012-05-10 07:48:13.750 131 12542.58 84.90 54868.82 88888.00 2012-05-10 07:48:13.875 131 12542.62 84.88 54868.82 88888.00 2012-05-10 07:48:14.000 131 12542.62 84.83 54868.80 88888.00 2012-05-10 07:48:14.125 131 12542.67 84.88 54868.80 88888.00 2012-05-10 07:48:14.250 131 12542.75 84.90 54868.80 88888.00 2012-05-10 07:48:14.375 131 12542.80 84.95 54868.78 88888.00 2012-05-10 07:48:14.500 131 12542.77 84.95 54868.78 88888.00 2012-05-10 07:48:14.625 131 12542.77 84.95 54868.75 88888.00 2012-05-10 07:48:14.750 131 12542.75 84.97 54868.78 88888.00 2012-05-10 07:48:14.875 131 12542.80 85.00 54868.78 88888.00 2012-05-10 07:48:15.000 131 12542.85 85.08 54868.78 88888.00 2012-05-10 07:48:15.125 131 12542.88 85.08 54868.80 88888.00 2012-05-10 07:48:15.250 131 12542.90 85.12 54868.80 88888.00 2012-05-10 07:48:15.375 131 12542.95 85.20 54868.78 88888.00 2012-05-10 07:48:15.500 131 12542.95 85.17 54868.80 88888.00 2012-05-10 07:48:15.625 131 12542.92 85.17 54868.80 88888.00 2012-05-10 07:48:15.750 131 12542.95 85.22 54868.78 88888.00 2012-05-10 07:48:15.875 131 12543.00 85.28 54868.80 88888.00 2012-05-10 07:48:16.000 131 12543.00 85.25 54868.75 88888.00 2012-05-10 07:48:16.125 131 12543.00 85.28 54868.75 88888.00 2012-05-10 07:48:16.250 131 12543.08 85.33 54868.78 88888.00 2012-05-10 07:48:16.375 131 12543.17 85.35 54868.75 88888.00 2012-05-10 07:48:16.500 131 12543.15 85.40 54868.75 88888.00 2012-05-10 07:48:16.625 131 12543.15 85.47 54868.78 88888.00 2012-05-10 07:48:16.750 131 12543.12 85.47 54868.75 88888.00 2012-05-10 07:48:16.875 131 12543.12 85.50 54868.72 88888.00 2012-05-10 07:48:17.000 131 12543.17 85.53 54868.72 88888.00 2012-05-10 07:48:17.125 131 12543.17 85.53 54868.75 88888.00 2012-05-10 07:48:17.250 131 12543.20 85.55 54868.75 88888.00 2012-05-10 07:48:17.375 131 12543.23 85.55 54868.72 88888.00 2012-05-10 07:48:17.500 131 12543.20 85.55 54868.70 88888.00 2012-05-10 07:48:17.625 131 12543.20 85.60 54868.72 88888.00 2012-05-10 07:48:17.750 131 12543.25 85.67 54868.72 88888.00 2012-05-10 07:48:17.875 131 12543.25 85.72 54868.70 88888.00 2012-05-10 07:48:18.000 131 12543.30 85.78 54868.70 88888.00 2012-05-10 07:48:18.125 131 12543.33 85.80 54868.72 88888.00 2012-05-10 07:48:18.250 131 12543.30 85.80 54868.72 88888.00 2012-05-10 07:48:18.375 131 12543.38 85.83 54868.75 88888.00 2012-05-10 07:48:18.500 131 12543.33 85.85 54868.70 88888.00 2012-05-10 07:48:18.625 131 12543.33 85.88 54868.70 88888.00 2012-05-10 07:48:18.750 131 12543.30 85.90 54868.70 88888.00 2012-05-10 07:48:18.875 131 12543.38 85.92 54868.70 88888.00 2012-05-10 07:48:19.000 131 12543.45 85.95 54868.68 88888.00 2012-05-10 07:48:19.125 131 12543.42 85.95 54868.68 88888.00 2012-05-10 07:48:19.250 131 12543.40 85.97 54868.68 88888.00 2012-05-10 07:48:19.375 131 12543.48 86.05 54868.72 88888.00 2012-05-10 07:48:19.500 131 12543.50 86.08 54868.72 88888.00 2012-05-10 07:48:19.625 131 12543.50 86.08 54868.75 88888.00 2012-05-10 07:48:19.750 131 12543.58 86.08 54868.72 88888.00 2012-05-10 07:48:19.875 131 12543.60 86.10 54868.70 88888.00 2012-05-10 07:48:20.000 131 12543.65 86.12 54868.70 88888.00 2012-05-10 07:48:20.125 131 12543.70 86.22 54868.70 88888.00 2012-05-10 07:48:20.250 131 12543.65 86.20 54868.70 88888.00 2012-05-10 07:48:20.375 131 12543.70 86.22 54868.68 88888.00 2012-05-10 07:48:20.500 131 12543.67 86.30 54868.68 88888.00 2012-05-10 07:48:20.625 131 12543.62 86.30 54868.70 88888.00 2012-05-10 07:48:20.750 131 12543.58 86.30 54868.68 88888.00 2012-05-10 07:48:20.875 131 12543.58 86.35 54868.72 88888.00 2012-05-10 07:48:21.000 131 12543.60 86.38 54868.70 88888.00 2012-05-10 07:48:21.125 131 12543.67 86.38 54868.70 88888.00 2012-05-10 07:48:21.250 131 12543.65 86.38 54868.70 88888.00 2012-05-10 07:48:21.375 131 12543.70 86.40 54868.70 88888.00 2012-05-10 07:48:21.500 131 12543.75 86.42 54868.70 88888.00 2012-05-10 07:48:21.625 131 12543.80 86.47 54868.75 88888.00 2012-05-10 07:48:21.750 131 12543.73 86.47 54868.75 88888.00 2012-05-10 07:48:21.875 131 12543.67 86.53 54868.75 88888.00 2012-05-10 07:48:22.000 131 12543.73 86.55 54868.72 88888.00 2012-05-10 07:48:22.125 131 12543.70 86.58 54868.75 88888.00 2012-05-10 07:48:22.250 131 12543.70 86.58 54868.78 88888.00 2012-05-10 07:48:22.375 131 12543.73 86.60 54868.80 88888.00 2012-05-10 07:48:22.500 131 12543.75 86.58 54868.75 88888.00 2012-05-10 07:48:22.625 131 12543.77 86.62 54868.72 88888.00 2012-05-10 07:48:22.750 131 12543.85 86.65 54868.78 88888.00 2012-05-10 07:48:22.875 131 12543.90 86.65 54868.75 88888.00 2012-05-10 07:48:23.000 131 12543.85 86.62 54868.72 88888.00 2012-05-10 07:48:23.125 131 12543.83 86.65 54868.75 88888.00 2012-05-10 07:48:23.250 131 12543.83 86.65 54868.75 88888.00 2012-05-10 07:48:23.375 131 12543.83 86.67 54868.75 88888.00 2012-05-10 07:48:23.500 131 12543.88 86.70 54868.75 88888.00 2012-05-10 07:48:23.625 131 12543.95 86.72 54868.75 88888.00 2012-05-10 07:48:23.750 131 12543.95 86.75 54868.72 88888.00 2012-05-10 07:48:23.875 131 12543.92 86.75 54868.70 88888.00 2012-05-10 07:48:24.000 131 12543.95 86.78 54868.70 88888.00 2012-05-10 07:48:24.125 131 12543.92 86.80 54868.75 88888.00 2012-05-10 07:48:24.250 131 12543.92 86.83 54868.75 88888.00 2012-05-10 07:48:24.375 131 12543.90 86.83 54868.75 88888.00 2012-05-10 07:48:24.500 131 12543.83 86.83 54868.78 88888.00 2012-05-10 07:48:24.625 131 12543.83 86.88 54868.78 88888.00 2012-05-10 07:48:24.750 131 12543.90 86.88 54868.75 88888.00 2012-05-10 07:48:24.875 131 12543.90 86.90 54868.78 88888.00 2012-05-10 07:48:25.000 131 12543.85 86.92 54868.75 88888.00 2012-05-10 07:48:25.125 131 12543.90 86.90 54868.75 88888.00 2012-05-10 07:48:25.250 131 12543.98 86.92 54868.78 88888.00 2012-05-10 07:48:25.375 131 12544.05 86.97 54868.78 88888.00 2012-05-10 07:48:25.500 131 12544.08 86.97 54868.78 88888.00 2012-05-10 07:48:25.625 131 12544.05 86.97 54868.78 88888.00 2012-05-10 07:48:25.750 131 12544.05 86.97 54868.75 88888.00 2012-05-10 07:48:25.875 131 12544.02 86.97 54868.75 88888.00 2012-05-10 07:48:26.000 131 12544.05 87.00 54868.72 88888.00 2012-05-10 07:48:26.125 131 12544.08 87.05 54868.78 88888.00 2012-05-10 07:48:26.250 131 12544.08 87.05 54868.78 88888.00 2012-05-10 07:48:26.375 131 12544.05 87.08 54868.78 88888.00 2012-05-10 07:48:26.500 131 12544.05 87.10 54868.78 88888.00 2012-05-10 07:48:26.625 131 12544.08 87.10 54868.75 88888.00 2012-05-10 07:48:26.750 131 12544.10 87.12 54868.75 88888.00 2012-05-10 07:48:26.875 131 12544.10 87.15 54868.78 88888.00 2012-05-10 07:48:27.000 131 12544.12 87.15 54868.78 88888.00 2012-05-10 07:48:27.125 131 12544.17 87.15 54868.78 88888.00 2012-05-10 07:48:27.250 131 12544.15 87.10 54868.78 88888.00 2012-05-10 07:48:27.375 131 12544.12 87.12 54868.78 88888.00 2012-05-10 07:48:27.500 131 12544.08 87.17 54868.72 88888.00 2012-05-10 07:48:27.625 131 12544.08 87.20 54868.75 88888.00 2012-05-10 07:48:27.750 131 12544.10 87.20 54868.78 88888.00 2012-05-10 07:48:27.875 131 12544.15 87.25 54868.78 88888.00 2012-05-10 07:48:28.000 131 12544.17 87.28 54868.78 88888.00 2012-05-10 07:48:28.125 131 12544.17 87.30 54868.80 88888.00 2012-05-10 07:48:28.250 131 12544.10 87.28 54868.80 88888.00 2012-05-10 07:48:28.375 131 12544.08 87.30 54868.80 88888.00 2012-05-10 07:48:28.500 131 12544.08 87.35 54868.80 88888.00 2012-05-10 07:48:28.625 131 12544.08 87.35 54868.80 88888.00 2012-05-10 07:48:28.750 131 12544.08 87.35 54868.80 88888.00 2012-05-10 07:48:28.875 131 12544.10 87.38 54868.78 88888.00 2012-05-10 07:48:29.000 131 12544.10 87.42 54868.80 88888.00 2012-05-10 07:48:29.125 131 12544.08 87.42 54868.82 88888.00 2012-05-10 07:48:29.250 131 12544.02 87.40 54868.80 88888.00 2012-05-10 07:48:29.375 131 12544.10 87.40 54868.80 88888.00 2012-05-10 07:48:29.500 131 12544.17 87.38 54868.85 88888.00 2012-05-10 07:48:29.625 131 12544.15 87.42 54868.85 88888.00 2012-05-10 07:48:29.750 131 12544.08 87.42 54868.85 88888.00 2012-05-10 07:48:29.875 131 12543.98 87.42 54868.85 88888.00 2012-05-10 07:48:30.000 131 12543.90 87.42 54868.85 88888.00 2012-05-10 07:48:30.125 131 12543.92 87.45 54868.88 88888.00 2012-05-10 07:48:30.250 131 12543.92 87.42 54868.88 88888.00 2012-05-10 07:48:30.375 131 12543.95 87.45 54868.88 88888.00 2012-05-10 07:48:30.500 131 12543.88 87.45 54868.88 88888.00 2012-05-10 07:48:30.625 131 12543.83 87.45 54868.88 88888.00 2012-05-10 07:48:30.750 131 12543.80 87.45 54868.88 88888.00 2012-05-10 07:48:30.875 131 12543.90 87.42 54868.88 88888.00 2012-05-10 07:48:31.000 131 12543.90 87.40 54868.88 88888.00 2012-05-10 07:48:31.125 131 12543.80 87.40 54868.88 88888.00 2012-05-10 07:48:31.250 131 12543.75 87.40 54868.90 88888.00 2012-05-10 07:48:31.375 131 12543.75 87.42 54868.90 88888.00 2012-05-10 07:48:31.500 131 12543.75 87.40 54868.90 88888.00 2012-05-10 07:48:31.625 131 12543.80 87.38 54868.90 88888.00 2012-05-10 07:48:31.750 131 12543.80 87.35 54868.90 88888.00 2012-05-10 07:48:31.875 131 12543.73 87.38 54868.90 88888.00 2012-05-10 07:48:32.000 131 12543.73 87.38 54868.93 88888.00 2012-05-10 07:48:32.125 131 12543.75 87.38 54868.95 88888.00 2012-05-10 07:48:32.250 131 12543.77 87.35 54868.90 88888.00 2012-05-10 07:48:32.375 131 12543.77 87.33 54868.88 88888.00 2012-05-10 07:48:32.500 131 12543.65 87.30 54868.90 88888.00 2012-05-10 07:48:32.625 131 12543.60 87.33 54868.93 88888.00 2012-05-10 07:48:32.750 131 12543.62 87.33 54868.95 88888.00 2012-05-10 07:48:32.875 131 12543.65 87.33 54868.90 88888.00 2012-05-10 07:48:33.000 131 12543.62 87.28 54868.90 88888.00 2012-05-10 07:48:33.125 131 12543.65 87.33 54868.90 88888.00 2012-05-10 07:48:33.250 131 12543.73 87.30 54868.93 88888.00 2012-05-10 07:48:33.375 131 12543.75 87.30 54868.95 88888.00 2012-05-10 07:48:33.500 131 12543.75 87.30 54868.95 88888.00 2012-05-10 07:48:33.625 131 12543.77 87.30 54868.93 88888.00 2012-05-10 07:48:33.750 131 12543.73 87.28 54868.95 88888.00 2012-05-10 07:48:33.875 131 12543.73 87.28 54868.97 88888.00 2012-05-10 07:48:34.000 131 12543.67 87.30 54868.97 88888.00 2012-05-10 07:48:34.125 131 12543.67 87.35 54869.00 88888.00 2012-05-10 07:48:34.250 131 12543.62 87.28 54868.97 88888.00 2012-05-10 07:48:34.375 131 12543.65 87.28 54868.95 88888.00 2012-05-10 07:48:34.500 131 12543.70 87.30 54868.95 88888.00 2012-05-10 07:48:34.625 131 12543.70 87.33 54868.95 88888.00 2012-05-10 07:48:34.750 131 12543.75 87.38 54868.97 88888.00 2012-05-10 07:48:34.875 131 12543.75 87.40 54869.00 88888.00 2012-05-10 07:48:35.000 131 12543.70 87.33 54868.95 88888.00 2012-05-10 07:48:35.125 131 12543.70 87.30 54868.93 88888.00 2012-05-10 07:48:35.250 131 12543.62 87.33 54868.95 88888.00 2012-05-10 07:48:35.375 131 12543.62 87.40 54868.97 88888.00 2012-05-10 07:48:35.500 131 12543.67 87.40 54868.97 88888.00 2012-05-10 07:48:35.625 131 12543.67 87.40 54868.95 88888.00 2012-05-10 07:48:35.750 131 12543.70 87.40 54868.95 88888.00 2012-05-10 07:48:35.875 131 12543.73 87.38 54868.95 88888.00 2012-05-10 07:48:36.000 131 12543.73 87.42 54868.95 88888.00 2012-05-10 07:48:36.125 131 12543.77 87.47 54868.95 88888.00 2012-05-10 07:48:36.250 131 12543.77 87.42 54868.95 88888.00 2012-05-10 07:48:36.375 131 12543.80 87.47 54868.93 88888.00 2012-05-10 07:48:36.500 131 12543.83 87.47 54868.95 88888.00 2012-05-10 07:48:36.625 131 12543.95 87.53 54869.00 88888.00 2012-05-10 07:48:36.750 131 12543.98 87.53 54868.97 88888.00 2012-05-10 07:48:36.875 131 12543.92 87.47 54868.93 88888.00 2012-05-10 07:48:37.000 131 12543.95 87.50 54868.93 88888.00 2012-05-10 07:48:37.125 131 12544.00 87.50 54868.95 88888.00 2012-05-10 07:48:37.250 131 12543.98 87.55 54868.97 88888.00 2012-05-10 07:48:37.375 131 12543.98 87.58 54869.00 88888.00 2012-05-10 07:48:37.500 131 12543.95 87.60 54868.97 88888.00 2012-05-10 07:48:37.625 131 12543.95 87.60 54868.95 88888.00 2012-05-10 07:48:37.750 131 12543.95 87.60 54868.95 88888.00 2012-05-10 07:48:37.875 131 12544.00 87.62 54868.97 88888.00 2012-05-10 07:48:38.000 131 12544.02 87.62 54868.95 88888.00 2012-05-10 07:48:38.125 131 12544.05 87.65 54868.95 88888.00 2012-05-10 07:48:38.250 131 12544.00 87.65 54868.95 88888.00 2012-05-10 07:48:38.375 131 12544.00 87.67 54868.97 88888.00 2012-05-10 07:48:38.500 131 12544.00 87.70 54868.97 88888.00 2012-05-10 07:48:38.625 131 12544.05 87.72 54868.95 88888.00 2012-05-10 07:48:38.750 131 12544.05 87.75 54868.95 88888.00 2012-05-10 07:48:38.875 131 12544.10 87.78 54868.93 88888.00 2012-05-10 07:48:39.000 131 12544.12 87.78 54868.93 88888.00 2012-05-10 07:48:39.125 131 12544.15 87.80 54868.95 88888.00 2012-05-10 07:48:39.250 131 12544.12 87.83 54868.97 88888.00 2012-05-10 07:48:39.375 131 12544.10 87.85 54868.97 88888.00 2012-05-10 07:48:39.500 131 12544.10 87.83 54868.97 88888.00 2012-05-10 07:48:39.625 131 12544.12 87.85 54868.97 88888.00 2012-05-10 07:48:39.750 131 12544.15 87.85 54868.95 88888.00 2012-05-10 07:48:39.875 131 12544.17 87.85 54868.95 88888.00 2012-05-10 07:48:40.000 131 12544.12 87.90 54868.95 88888.00 2012-05-10 07:48:40.125 131 12544.12 87.90 54868.97 88888.00 2012-05-10 07:48:40.250 131 12544.08 87.90 54868.93 88888.00 2012-05-10 07:48:40.375 131 12544.15 87.92 54868.95 88888.00 2012-05-10 07:48:40.500 131 12544.17 87.95 54868.95 88888.00 2012-05-10 07:48:40.625 131 12544.17 87.95 54868.97 88888.00 2012-05-10 07:48:40.750 131 12544.12 87.95 54868.93 88888.00 2012-05-10 07:48:40.875 131 12544.17 87.92 54868.93 88888.00 2012-05-10 07:48:41.000 131 12544.17 87.95 54868.90 88888.00 2012-05-10 07:48:41.125 131 12544.17 87.97 54868.90 88888.00 2012-05-10 07:48:41.250 131 12544.17 87.97 54868.93 88888.00 2012-05-10 07:48:41.375 131 12544.23 88.00 54868.90 88888.00 2012-05-10 07:48:41.500 131 12544.25 88.00 54868.93 88888.00 2012-05-10 07:48:41.625 131 12544.23 88.05 54868.95 88888.00 2012-05-10 07:48:41.750 131 12544.15 88.05 54868.95 88888.00 2012-05-10 07:48:41.875 131 12544.17 88.05 54868.95 88888.00 2012-05-10 07:48:42.000 131 12544.20 88.05 54868.95 88888.00 2012-05-10 07:48:42.125 131 12544.20 88.03 54868.95 88888.00 2012-05-10 07:48:42.250 131 12544.17 88.03 54868.93 88888.00 2012-05-10 07:48:42.375 131 12544.20 88.03 54868.95 88888.00 2012-05-10 07:48:42.500 131 12544.15 88.05 54868.95 88888.00 2012-05-10 07:48:42.625 131 12544.17 88.05 54868.97 88888.00 2012-05-10 07:48:42.750 131 12544.23 88.05 54868.97 88888.00 2012-05-10 07:48:42.875 131 12544.20 88.08 54868.93 88888.00 2012-05-10 07:48:43.000 131 12544.20 88.10 54868.90 88888.00 2012-05-10 07:48:43.125 131 12544.20 88.10 54868.90 88888.00 2012-05-10 07:48:43.250 131 12544.20 88.10 54868.95 88888.00 2012-05-10 07:48:43.375 131 12544.25 88.15 54868.95 88888.00 2012-05-10 07:48:43.500 131 12544.30 88.17 54868.93 88888.00 2012-05-10 07:48:43.625 131 12544.33 88.17 54868.93 88888.00 2012-05-10 07:48:43.750 131 12544.27 88.17 54868.93 88888.00 2012-05-10 07:48:43.875 131 12544.30 88.17 54868.95 88888.00 2012-05-10 07:48:44.000 131 12544.38 88.22 54868.95 88888.00 2012-05-10 07:48:44.125 131 12544.42 88.22 54868.95 88888.00 2012-05-10 07:48:44.250 131 12544.40 88.25 54868.95 88888.00 2012-05-10 07:48:44.375 131 12544.38 88.25 54868.93 88888.00 2012-05-10 07:48:44.500 131 12544.38 88.25 54868.90 88888.00 2012-05-10 07:48:44.625 131 12544.45 88.28 54868.93 88888.00 2012-05-10 07:48:44.750 131 12544.45 88.30 54868.93 88888.00 2012-05-10 07:48:44.875 131 12544.45 88.30 54868.95 88888.00 2012-05-10 07:48:45.000 131 12544.48 88.30 54868.95 88888.00 2012-05-10 07:48:45.125 131 12544.42 88.33 54868.93 88888.00 2012-05-10 07:48:45.250 131 12544.42 88.38 54868.93 88888.00 2012-05-10 07:48:45.375 131 12544.42 88.40 54868.95 88888.00 2012-05-10 07:48:45.500 131 12544.45 88.40 54868.95 88888.00 2012-05-10 07:48:45.625 131 12544.40 88.40 54868.93 88888.00 2012-05-10 07:48:45.750 131 12544.42 88.45 54868.93 88888.00 2012-05-10 07:48:45.875 131 12544.42 88.50 54868.95 88888.00 2012-05-10 07:48:46.000 131 12544.45 88.47 54868.93 88888.00 2012-05-10 07:48:46.125 131 12544.42 88.45 54868.93 88888.00 2012-05-10 07:48:46.250 131 12544.38 88.45 54868.93 88888.00 2012-05-10 07:48:46.375 131 12544.45 88.50 54868.95 88888.00 2012-05-10 07:48:46.500 131 12544.45 88.55 54868.93 88888.00 2012-05-10 07:48:46.625 131 12544.50 88.58 54868.90 88888.00 2012-05-10 07:48:46.750 131 12544.50 88.58 54868.90 88888.00 2012-05-10 07:48:46.875 131 12544.48 88.60 54868.95 88888.00 2012-05-10 07:48:47.000 131 12544.48 88.60 54868.93 88888.00 2012-05-10 07:48:47.125 131 12544.42 88.62 54868.93 88888.00 2012-05-10 07:48:47.250 131 12544.42 88.62 54868.93 88888.00 2012-05-10 07:48:47.375 131 12544.50 88.65 54868.90 88888.00 2012-05-10 07:48:47.500 131 12544.58 88.67 54868.90 88888.00 2012-05-10 07:48:47.625 131 12544.60 88.70 54868.93 88888.00 2012-05-10 07:48:47.750 131 12544.58 88.72 54868.93 88888.00 2012-05-10 07:48:47.875 131 12544.60 88.70 54868.90 88888.00 2012-05-10 07:48:48.000 131 12544.62 88.72 54868.90 88888.00 2012-05-10 07:48:48.125 131 12544.65 88.70 54868.93 88888.00 2012-05-10 07:48:48.250 131 12544.58 88.70 54868.90 88888.00 2012-05-10 07:48:48.375 131 12544.60 88.72 54868.90 88888.00 2012-05-10 07:48:48.500 131 12544.65 88.75 54868.88 88888.00 2012-05-10 07:48:48.625 131 12544.75 88.78 54868.93 88888.00 2012-05-10 07:48:48.750 131 12544.80 88.78 54868.93 88888.00 2012-05-10 07:48:48.875 131 12544.80 88.78 54868.90 88888.00 2012-05-10 07:48:49.000 131 12544.75 88.78 54868.88 88888.00 2012-05-10 07:48:49.125 131 12544.70 88.80 54868.93 88888.00 2012-05-10 07:48:49.250 131 12544.70 88.80 54868.93 88888.00 2012-05-10 07:48:49.375 131 12544.75 88.83 54868.88 88888.00 2012-05-10 07:48:49.500 131 12544.75 88.80 54868.88 88888.00 2012-05-10 07:48:49.625 131 12544.80 88.83 54868.88 88888.00 2012-05-10 07:48:49.750 131 12544.80 88.80 54868.88 88888.00 2012-05-10 07:48:49.875 131 12544.77 88.80 54868.90 88888.00 2012-05-10 07:48:50.000 131 12544.75 88.83 54868.88 88888.00 2012-05-10 07:48:50.125 131 12544.77 88.83 54868.85 88888.00 2012-05-10 07:48:50.250 131 12544.77 88.83 54868.88 88888.00 2012-05-10 07:48:50.375 131 12544.83 88.85 54868.88 88888.00 2012-05-10 07:48:50.500 131 12544.85 88.88 54868.88 88888.00 2012-05-10 07:48:50.625 131 12544.85 88.88 54868.90 88888.00 2012-05-10 07:48:50.750 131 12544.85 88.90 54868.88 88888.00 2012-05-10 07:48:50.875 131 12544.83 88.88 54868.85 88888.00 2012-05-10 07:48:51.000 131 12544.85 88.85 54868.82 88888.00 2012-05-10 07:48:51.125 131 12544.92 88.90 54868.85 88888.00 2012-05-10 07:48:51.250 131 12544.92 88.90 54868.88 88888.00 2012-05-10 07:48:51.375 131 12544.88 88.92 54868.85 88888.00 2012-05-10 07:48:51.500 131 12544.88 88.95 54868.88 88888.00 2012-05-10 07:48:51.625 131 12544.92 89.00 54868.88 88888.00 2012-05-10 07:48:51.750 131 12544.98 89.00 54868.85 88888.00 2012-05-10 07:48:51.875 131 12545.00 89.00 54868.85 88888.00 2012-05-10 07:48:52.000 131 12544.95 89.00 54868.85 88888.00 2012-05-10 07:48:52.125 131 12544.95 89.03 54868.88 88888.00 2012-05-10 07:48:52.250 131 12545.05 89.08 54868.88 88888.00 2012-05-10 07:48:52.375 131 12545.05 89.08 54868.88 88888.00 2012-05-10 07:48:52.500 131 12545.05 89.10 54868.88 88888.00 2012-05-10 07:48:52.625 131 12545.05 89.10 54868.88 88888.00 2012-05-10 07:48:52.750 131 12545.08 89.10 54868.85 88888.00 2012-05-10 07:48:52.875 131 12545.15 89.12 54868.82 88888.00 2012-05-10 07:48:53.000 131 12545.15 89.12 54868.85 88888.00 2012-05-10 07:48:53.125 131 12545.12 89.12 54868.88 88888.00 2012-05-10 07:48:53.250 131 12545.15 89.12 54868.82 88888.00 2012-05-10 07:48:53.375 131 12545.25 89.15 54868.82 88888.00 2012-05-10 07:48:53.500 131 12545.27 89.22 54868.85 88888.00 2012-05-10 07:48:53.625 131 12545.25 89.20 54868.82 88888.00 2012-05-10 07:48:53.750 131 12545.20 89.20 54868.82 88888.00 2012-05-10 07:48:53.875 131 12545.20 89.22 54868.85 88888.00 2012-05-10 07:48:54.000 131 12545.25 89.25 54868.85 88888.00 2012-05-10 07:48:54.125 131 12545.30 89.30 54868.85 88888.00 2012-05-10 07:48:54.250 131 12545.25 89.25 54868.85 88888.00 2012-05-10 07:48:54.375 131 12545.30 89.28 54868.85 88888.00 2012-05-10 07:48:54.500 131 12545.35 89.33 54868.82 88888.00 2012-05-10 07:48:54.625 131 12545.38 89.35 54868.82 88888.00 2012-05-10 07:48:54.750 131 12545.40 89.38 54868.85 88888.00 2012-05-10 07:48:54.875 131 12545.42 89.35 54868.85 88888.00 2012-05-10 07:48:55.000 131 12545.48 89.42 54868.85 88888.00 2012-05-10 07:48:55.125 131 12545.52 89.45 54868.85 88888.00 2012-05-10 07:48:55.250 131 12545.50 89.42 54868.85 88888.00 2012-05-10 07:48:55.375 131 12545.52 89.45 54868.82 88888.00 2012-05-10 07:48:55.500 131 12545.60 89.53 54868.82 88888.00 2012-05-10 07:48:55.625 131 12545.65 89.55 54868.82 88888.00 2012-05-10 07:48:55.750 131 12545.67 89.55 54868.80 88888.00 2012-05-10 07:48:55.875 131 12545.67 89.53 54868.80 88888.00 2012-05-10 07:48:56.000 131 12545.70 89.58 54868.78 88888.00 2012-05-10 07:48:56.125 131 12545.65 89.60 54868.80 88888.00 2012-05-10 07:48:56.250 131 12545.62 89.62 54868.80 88888.00 2012-05-10 07:48:56.375 131 12545.67 89.65 54868.75 88888.00 2012-05-10 07:48:56.500 131 12545.65 89.65 54868.75 88888.00 2012-05-10 07:48:56.625 131 12545.70 89.67 54868.82 88888.00 2012-05-10 07:48:56.750 131 12545.75 89.67 54868.80 88888.00 2012-05-10 07:48:56.875 131 12545.77 89.70 54868.78 88888.00 2012-05-10 07:48:57.000 131 12545.85 89.75 54868.72 88888.00 2012-05-10 07:48:57.125 131 12545.85 89.78 54868.80 88888.00 2012-05-10 07:48:57.250 131 12545.88 89.80 54868.80 88888.00 2012-05-10 07:48:57.375 131 12545.92 89.80 54868.78 88888.00 2012-05-10 07:48:57.500 131 12545.90 89.80 54868.75 88888.00 2012-05-10 07:48:57.625 131 12545.88 89.80 54868.78 88888.00 2012-05-10 07:48:57.750 131 12545.90 89.83 54868.78 88888.00 2012-05-10 07:48:57.875 131 12546.00 89.90 54868.78 88888.00 2012-05-10 07:48:58.000 131 12545.95 89.90 54868.78 88888.00 2012-05-10 07:48:58.125 131 12545.90 89.90 54868.78 88888.00 2012-05-10 07:48:58.250 131 12545.92 89.92 54868.75 88888.00 2012-05-10 07:48:58.375 131 12546.00 89.92 54868.75 88888.00 2012-05-10 07:48:58.500 131 12546.00 89.95 54868.72 88888.00 2012-05-10 07:48:58.625 131 12545.98 89.95 54868.75 88888.00 2012-05-10 07:48:58.750 131 12545.92 90.00 54868.78 88888.00 2012-05-10 07:48:58.875 131 12545.95 90.05 54868.78 88888.00 2012-05-10 07:48:59.000 131 12545.98 90.08 54868.75 88888.00 2012-05-10 07:48:59.125 131 12545.98 90.05 54868.75 88888.00 2012-05-10 07:48:59.250 131 12545.95 90.08 54868.75 88888.00 2012-05-10 07:48:59.375 131 12545.98 90.12 54868.78 88888.00 2012-05-10 07:48:59.500 131 12545.98 90.20 54868.80 88888.00 2012-05-10 07:48:59.625 131 12545.92 90.17 54868.78 88888.00 2012-05-10 07:48:59.750 131 12545.95 90.17 54868.75 88888.00 2012-05-10 07:48:59.875 131 12545.95 90.17 54868.78 88888.00 2012-05-10 07:49:00.000 131 12545.90 90.20 54868.80 88888.00 2012-05-10 07:49:00.125 131 12545.85 90.25 54868.80 88888.00 2012-05-10 07:49:00.250 131 12545.85 90.25 54868.78 88888.00 2012-05-10 07:49:00.375 131 12545.85 90.22 54868.78 88888.00 2012-05-10 07:49:00.500 131 12545.90 90.20 54868.78 88888.00 2012-05-10 07:49:00.625 131 12545.90 90.25 54868.78 88888.00 2012-05-10 07:49:00.750 131 12545.90 90.30 54868.80 88888.00 2012-05-10 07:49:00.875 131 12545.95 90.28 54868.80 88888.00 2012-05-10 07:49:01.000 131 12545.95 90.25 54868.78 88888.00 2012-05-10 07:49:01.125 131 12545.90 90.25 54868.78 88888.00 2012-05-10 07:49:01.250 131 12545.80 90.22 54868.82 88888.00 2012-05-10 07:49:01.375 131 12545.75 90.22 54868.82 88888.00 2012-05-10 07:49:01.500 131 12545.80 90.30 54868.80 88888.00 2012-05-10 07:49:01.625 131 12545.85 90.30 54868.80 88888.00 2012-05-10 07:49:01.750 131 12545.85 90.30 54868.80 88888.00 2012-05-10 07:49:01.875 131 12545.83 90.25 54868.80 88888.00 2012-05-10 07:49:02.000 131 12545.83 90.22 54868.80 88888.00 2012-05-10 07:49:02.125 131 12545.88 90.28 54868.80 88888.00 2012-05-10 07:49:02.250 131 12545.80 90.25 54868.80 88888.00 2012-05-10 07:49:02.375 131 12545.75 90.28 54868.80 88888.00 2012-05-10 07:49:02.500 131 12545.65 90.28 54868.80 88888.00 2012-05-10 07:49:02.625 131 12545.70 90.30 54868.82 88888.00 2012-05-10 07:49:02.750 131 12545.75 90.25 54868.80 88888.00 2012-05-10 07:49:02.875 131 12545.75 90.28 54868.82 88888.00 2012-05-10 07:49:03.000 131 12545.75 90.28 54868.82 88888.00 2012-05-10 07:49:03.125 131 12545.73 90.28 54868.82 88888.00 2012-05-10 07:49:03.250 131 12545.73 90.30 54868.82 88888.00 2012-05-10 07:49:03.375 131 12545.75 90.28 54868.85 88888.00 2012-05-10 07:49:03.500 131 12545.77 90.25 54868.82 88888.00 2012-05-10 07:49:03.625 131 12545.88 90.33 54868.85 88888.00 2012-05-10 07:49:03.750 131 12545.90 90.30 54868.82 88888.00 2012-05-10 07:49:03.875 131 12545.85 90.28 54868.82 88888.00 2012-05-10 07:49:04.000 131 12545.77 90.28 54868.82 88888.00 2012-05-10 07:49:04.125 131 12545.80 90.28 54868.85 88888.00 2012-05-10 07:49:04.250 131 12545.88 90.28 54868.88 88888.00 2012-05-10 07:49:04.375 131 12545.90 90.28 54868.85 88888.00 2012-05-10 07:49:04.500 131 12545.83 90.25 54868.82 88888.00 2012-05-10 07:49:04.625 131 12545.75 90.25 54868.82 88888.00 2012-05-10 07:49:04.750 131 12545.75 90.25 54868.82 88888.00 2012-05-10 07:49:04.875 131 12545.80 90.22 54868.82 88888.00 2012-05-10 07:49:05.000 131 12545.83 90.22 54868.82 88888.00 2012-05-10 07:49:05.125 131 12545.80 90.25 54868.85 88888.00 2012-05-10 07:49:05.250 131 12545.77 90.22 54868.85 88888.00 2012-05-10 07:49:05.375 131 12545.85 90.22 54868.85 88888.00 2012-05-10 07:49:05.500 131 12545.88 90.25 54868.88 88888.00 2012-05-10 07:49:05.625 131 12545.85 90.28 54868.85 88888.00 2012-05-10 07:49:05.750 131 12545.83 90.28 54868.85 88888.00 2012-05-10 07:49:05.875 131 12545.85 90.28 54868.88 88888.00 2012-05-10 07:49:06.000 131 12545.85 90.25 54868.85 88888.00 2012-05-10 07:49:06.125 131 12545.77 90.20 54868.80 88888.00 2012-05-10 07:49:06.250 131 12545.73 90.22 54868.82 88888.00 2012-05-10 07:49:06.375 131 12545.83 90.25 54868.85 88888.00 2012-05-10 07:49:06.500 131 12545.85 90.25 54868.85 88888.00 2012-05-10 07:49:06.625 131 12545.83 90.20 54868.82 88888.00 2012-05-10 07:49:06.750 131 12545.77 90.25 54868.82 88888.00 2012-05-10 07:49:06.875 131 12545.80 90.30 54868.82 88888.00 2012-05-10 07:49:07.000 131 12545.83 90.30 54868.80 88888.00 2012-05-10 07:49:07.125 131 12545.83 90.30 54868.82 88888.00 2012-05-10 07:49:07.250 131 12545.88 90.33 54868.80 88888.00 2012-05-10 07:49:07.375 131 12545.92 90.33 54868.80 88888.00 2012-05-10 07:49:07.500 131 12545.95 90.33 54868.82 88888.00 2012-05-10 07:49:07.625 131 12545.90 90.35 54868.82 88888.00 2012-05-10 07:49:07.750 131 12545.90 90.38 54868.82 88888.00 2012-05-10 07:49:07.875 131 12545.85 90.33 54868.80 88888.00 2012-05-10 07:49:08.000 131 12545.88 90.35 54868.80 88888.00 2012-05-10 07:49:08.125 131 12545.95 90.38 54868.82 88888.00 2012-05-10 07:49:08.250 131 12545.98 90.42 54868.82 88888.00 2012-05-10 07:49:08.375 131 12546.00 90.40 54868.80 88888.00 2012-05-10 07:49:08.500 131 12545.98 90.42 54868.80 88888.00 2012-05-10 07:49:08.625 131 12546.05 90.40 54868.80 88888.00 2012-05-10 07:49:08.750 131 12546.02 90.40 54868.82 88888.00 2012-05-10 07:49:08.875 131 12546.05 90.47 54868.80 88888.00 2012-05-10 07:49:09.000 131 12546.08 90.47 54868.80 88888.00 2012-05-10 07:49:09.125 131 12546.05 90.45 54868.82 88888.00 2012-05-10 07:49:09.250 131 12546.02 90.45 54868.82 88888.00 2012-05-10 07:49:09.375 131 12546.08 90.50 54868.80 88888.00 2012-05-10 07:49:09.500 131 12546.17 90.45 54868.78 88888.00 2012-05-10 07:49:09.625 131 12546.17 90.45 54868.80 88888.00 2012-05-10 07:49:09.750 131 12546.17 90.50 54868.80 88888.00 2012-05-10 07:49:09.875 131 12546.15 90.50 54868.78 88888.00 2012-05-10 07:49:10.000 131 12546.17 90.47 54868.78 88888.00 2012-05-10 07:49:10.125 131 12546.12 90.47 54868.78 88888.00 2012-05-10 07:49:10.250 131 12546.10 90.45 54868.78 88888.00 2012-05-10 07:49:10.375 131 12546.20 90.47 54868.78 88888.00 2012-05-10 07:49:10.500 131 12546.23 90.50 54868.78 88888.00 2012-05-10 07:49:10.625 131 12546.25 90.53 54868.80 88888.00 2012-05-10 07:49:10.750 131 12546.17 90.50 54868.78 88888.00 2012-05-10 07:49:10.875 131 12546.10 90.45 54868.78 88888.00 2012-05-10 07:49:11.000 131 12546.10 90.45 54868.75 88888.00 2012-05-10 07:49:11.125 131 12546.17 90.50 54868.78 88888.00 2012-05-10 07:49:11.250 131 12546.23 90.55 54868.78 88888.00 2012-05-10 07:49:11.375 131 12546.27 90.50 54868.80 88888.00 2012-05-10 07:49:11.500 131 12546.27 90.50 54868.78 88888.00 2012-05-10 07:49:11.625 131 12546.30 90.53 54868.78 88888.00 2012-05-10 07:49:11.750 131 12546.25 90.53 54868.78 88888.00 2012-05-10 07:49:11.875 131 12546.23 90.50 54868.75 88888.00 2012-05-10 07:49:12.000 131 12546.17 90.50 54868.72 88888.00 2012-05-10 07:49:12.125 131 12546.15 90.50 54868.78 88888.00 2012-05-10 07:49:12.250 131 12546.12 90.47 54868.82 88888.00 2012-05-10 07:49:12.375 131 12546.15 90.50 54868.80 88888.00 2012-05-10 07:49:12.500 131 12546.17 90.47 54868.78 88888.00 2012-05-10 07:49:12.625 131 12546.20 90.47 54868.78 88888.00 2012-05-10 07:49:12.750 131 12546.23 90.47 54868.80 88888.00 2012-05-10 07:49:12.875 131 12546.20 90.47 54868.80 88888.00 2012-05-10 07:49:13.000 131 12546.10 90.47 54868.80 88888.00 2012-05-10 07:49:13.125 131 12546.10 90.50 54868.82 88888.00 2012-05-10 07:49:13.250 131 12546.10 90.47 54868.80 88888.00 2012-05-10 07:49:13.375 131 12546.17 90.50 54868.78 88888.00 2012-05-10 07:49:13.500 131 12546.25 90.45 54868.75 88888.00 2012-05-10 07:49:13.625 131 12546.27 90.42 54868.75 88888.00 2012-05-10 07:49:13.750 131 12546.23 90.45 54868.75 88888.00 2012-05-10 07:49:13.875 131 12546.25 90.50 54868.72 88888.00 2012-05-10 07:49:14.000 131 12546.25 90.50 54868.72 88888.00 2012-05-10 07:49:14.125 131 12546.25 90.53 54868.75 88888.00 2012-05-10 07:49:14.250 131 12546.25 90.53 54868.78 88888.00 2012-05-10 07:49:14.375 131 12546.30 90.53 54868.75 88888.00 2012-05-10 07:49:14.500 131 12546.25 90.53 54868.75 88888.00 2012-05-10 07:49:14.625 131 12546.25 90.53 54868.72 88888.00 2012-05-10 07:49:14.750 131 12546.30 90.55 54868.72 88888.00 2012-05-10 07:49:14.875 131 12546.30 90.55 54868.70 88888.00 2012-05-10 07:49:15.000 131 12546.35 90.55 54868.70 88888.00 2012-05-10 07:49:15.125 131 12546.40 90.58 54868.72 88888.00 2012-05-10 07:49:15.250 131 12546.35 90.55 54868.75 88888.00 2012-05-10 07:49:15.375 131 12546.38 90.60 54868.75 88888.00 2012-05-10 07:49:15.500 131 12546.38 90.62 54868.78 88888.00 2012-05-10 07:49:15.625 131 12546.35 90.65 54868.75 88888.00 2012-05-10 07:49:15.750 131 12546.38 90.65 54868.70 88888.00 2012-05-10 07:49:15.875 131 12546.45 90.62 54868.70 88888.00 2012-05-10 07:49:16.000 131 12546.50 90.65 54868.68 88888.00 2012-05-10 07:49:16.125 131 12546.45 90.67 54868.72 88888.00 2012-05-10 07:49:16.250 131 12546.42 90.70 54868.68 88888.00 2012-05-10 07:49:16.375 131 12546.45 90.70 54868.68 88888.00 2012-05-10 07:49:16.500 131 12546.55 90.75 54868.70 88888.00 2012-05-10 07:49:16.625 131 12546.58 90.72 54868.70 88888.00 2012-05-10 07:49:16.750 131 12546.50 90.70 54868.65 88888.00 2012-05-10 07:49:16.875 131 12546.48 90.70 54868.68 88888.00 2012-05-10 07:49:17.000 131 12546.50 90.75 54868.68 88888.00 2012-05-10 07:49:17.125 131 12546.52 90.75 54868.70 88888.00 2012-05-10 07:49:17.250 131 12546.48 90.75 54868.68 88888.00 2012-05-10 07:49:17.375 131 12546.48 90.78 54868.68 88888.00 2012-05-10 07:49:17.500 131 12546.50 90.78 54868.70 88888.00 2012-05-10 07:49:17.625 131 12546.60 90.80 54868.72 88888.00 2012-05-10 07:49:17.750 131 12546.62 90.83 54868.68 88888.00 2012-05-10 07:49:17.875 131 12546.60 90.83 54868.70 88888.00 2012-05-10 07:49:18.000 131 12546.67 90.83 54868.68 88888.00 2012-05-10 07:49:18.125 131 12546.73 90.85 54868.72 88888.00 2012-05-10 07:49:18.250 131 12546.70 90.85 54868.70 88888.00 2012-05-10 07:49:18.375 131 12546.65 90.88 54868.70 88888.00 2012-05-10 07:49:18.500 131 12546.67 90.88 54868.68 88888.00 2012-05-10 07:49:18.625 131 12546.75 90.85 54868.68 88888.00 2012-05-10 07:49:18.750 131 12546.75 90.88 54868.68 88888.00 2012-05-10 07:49:18.875 131 12546.70 90.88 54868.65 88888.00 2012-05-10 07:49:19.000 131 12546.60 90.85 54868.62 88888.00 2012-05-10 07:49:19.125 131 12546.62 90.83 54868.62 88888.00 2012-05-10 07:49:19.250 131 12546.67 90.85 54868.65 88888.00 2012-05-10 07:49:19.375 131 12546.77 90.90 54868.65 88888.00 2012-05-10 07:49:19.500 131 12546.80 90.88 54868.65 88888.00 2012-05-10 07:49:19.625 131 12546.80 90.88 54868.68 88888.00 2012-05-10 07:49:19.750 131 12546.83 90.88 54868.68 88888.00 2012-05-10 07:49:19.875 131 12546.80 90.88 54868.65 88888.00 2012-05-10 07:49:20.000 131 12546.75 90.92 54868.60 88888.00 2012-05-10 07:49:20.125 131 12546.73 90.92 54868.62 88888.00 2012-05-10 07:49:20.250 131 12546.67 90.90 54868.65 88888.00 2012-05-10 07:49:20.375 131 12546.70 90.90 54868.65 88888.00 2012-05-10 07:49:20.500 131 12546.73 90.90 54868.65 88888.00 2012-05-10 07:49:20.625 131 12546.75 90.90 54868.65 88888.00 2012-05-10 07:49:20.750 131 12546.77 90.95 54868.68 88888.00 2012-05-10 07:49:20.875 131 12546.80 90.95 54868.65 88888.00 2012-05-10 07:49:21.000 131 12546.83 90.92 54868.62 88888.00 2012-05-10 07:49:21.125 131 12546.83 90.90 54868.62 88888.00 2012-05-10 07:49:21.250 131 12546.75 90.90 54868.60 88888.00 2012-05-10 07:49:21.375 131 12546.75 90.90 54868.60 88888.00 2012-05-10 07:49:21.500 131 12546.83 90.90 54868.60 88888.00 2012-05-10 07:49:21.625 131 12546.85 90.92 54868.60 88888.00 2012-05-10 07:49:21.750 131 12546.92 90.95 54868.57 88888.00 2012-05-10 07:49:21.875 131 12546.95 90.92 54868.57 88888.00 2012-05-10 07:49:22.000 131 12546.92 90.92 54868.57 88888.00 2012-05-10 07:49:22.125 131 12546.92 90.90 54868.55 88888.00 2012-05-10 07:49:22.250 131 12546.95 90.90 54868.57 88888.00 2012-05-10 07:49:22.375 131 12547.02 90.90 54868.57 88888.00 2012-05-10 07:49:22.500 131 12547.00 90.92 54868.57 88888.00 2012-05-10 07:49:22.625 131 12546.98 90.90 54868.60 88888.00 2012-05-10 07:49:22.750 131 12547.00 90.95 54868.60 88888.00 2012-05-10 07:49:22.875 131 12547.05 91.00 54868.60 88888.00 2012-05-10 07:49:23.000 131 12547.02 90.97 54868.60 88888.00 2012-05-10 07:49:23.125 131 12547.05 90.97 54868.57 88888.00 2012-05-10 07:49:23.250 131 12547.10 91.00 54868.55 88888.00 2012-05-10 07:49:23.375 131 12547.15 91.03 54868.57 88888.00 2012-05-10 07:49:23.500 131 12547.12 91.05 54868.60 88888.00 2012-05-10 07:49:23.625 131 12547.08 91.03 54868.55 88888.00 2012-05-10 07:49:23.750 131 12547.10 91.03 54868.53 88888.00 2012-05-10 07:49:23.875 131 12547.10 91.05 54868.53 88888.00 2012-05-10 07:49:24.000 131 12547.12 91.05 54868.50 88888.00 2012-05-10 07:49:24.125 131 12547.15 91.08 54868.55 88888.00 2012-05-10 07:49:24.250 131 12547.15 91.10 54868.55 88888.00 2012-05-10 07:49:24.375 131 12547.17 91.08 54868.50 88888.00 2012-05-10 07:49:24.500 131 12547.17 91.10 54868.47 88888.00 2012-05-10 07:49:24.625 131 12547.15 91.10 54868.50 88888.00 2012-05-10 07:49:24.750 131 12547.17 91.10 54868.50 88888.00 2012-05-10 07:49:24.875 131 12547.23 91.12 54868.50 88888.00 2012-05-10 07:49:25.000 131 12547.27 91.15 54868.50 88888.00 2012-05-10 07:49:25.125 131 12547.27 91.15 54868.50 88888.00 2012-05-10 07:49:25.250 131 12547.25 91.12 54868.53 88888.00 2012-05-10 07:49:25.375 131 12547.33 91.17 54868.53 88888.00 2012-05-10 07:49:25.500 131 12547.40 91.20 54868.50 88888.00 2012-05-10 07:49:25.625 131 12547.38 91.17 54868.47 88888.00 2012-05-10 07:49:25.750 131 12547.40 91.22 54868.50 88888.00 2012-05-10 07:49:25.875 131 12547.40 91.22 54868.47 88888.00 2012-05-10 07:49:26.000 131 12547.40 91.20 54868.47 88888.00 2012-05-10 07:49:26.125 131 12547.40 91.25 54868.50 88888.00 2012-05-10 07:49:26.250 131 12547.42 91.30 54868.53 88888.00 2012-05-10 07:49:26.375 131 12547.50 91.28 54868.50 88888.00 2012-05-10 07:49:26.500 131 12547.55 91.25 54868.47 88888.00 2012-05-10 07:49:26.625 131 12547.55 91.25 54868.47 88888.00 2012-05-10 07:49:26.750 131 12547.60 91.28 54868.47 88888.00 2012-05-10 07:49:26.875 131 12547.58 91.30 54868.47 88888.00 2012-05-10 07:49:27.000 131 12547.58 91.38 54868.47 88888.00 2012-05-10 07:49:27.125 131 12547.58 91.42 54868.47 88888.00 2012-05-10 07:49:27.250 131 12547.60 91.38 54868.45 88888.00 2012-05-10 07:49:27.375 131 12547.65 91.38 54868.43 88888.00 2012-05-10 07:49:27.500 131 12547.65 91.38 54868.43 88888.00 2012-05-10 07:49:27.625 131 12547.60 91.35 54868.40 88888.00 2012-05-10 07:49:27.750 131 12547.58 91.38 54868.43 88888.00 2012-05-10 07:49:27.875 131 12547.55 91.38 54868.43 88888.00 2012-05-10 07:49:28.000 131 12547.60 91.38 54868.43 88888.00 2012-05-10 07:49:28.125 131 12547.60 91.40 54868.45 88888.00 2012-05-10 07:49:28.250 131 12547.52 91.40 54868.45 88888.00 2012-05-10 07:49:28.375 131 12547.52 91.45 54868.45 88888.00 2012-05-10 07:49:28.500 131 12547.55 91.47 54868.43 88888.00 2012-05-10 07:49:28.625 131 12547.52 91.45 54868.40 88888.00 2012-05-10 07:49:28.750 131 12547.52 91.40 54868.40 88888.00 2012-05-10 07:49:28.875 131 12547.52 91.45 54868.43 88888.00 2012-05-10 07:49:29.000 131 12547.50 91.47 54868.43 88888.00 2012-05-10 07:49:29.125 131 12547.55 91.47 54868.43 88888.00 2012-05-10 07:49:29.250 131 12547.55 91.45 54868.45 88888.00 2012-05-10 07:49:29.375 131 12547.58 91.45 54868.43 88888.00 2012-05-10 07:49:29.500 131 12547.58 91.47 54868.45 88888.00 2012-05-10 07:49:29.625 131 12547.58 91.45 54868.45 88888.00 2012-05-10 07:49:29.750 131 12547.58 91.42 54868.40 88888.00 2012-05-10 07:49:29.875 131 12547.50 91.42 54868.40 88888.00 2012-05-10 07:49:30.000 131 12547.50 91.47 54868.43 88888.00 2012-05-10 07:49:30.125 131 12547.60 91.53 54868.43 88888.00 2012-05-10 07:49:30.250 131 12547.60 91.50 54868.43 88888.00 2012-05-10 07:49:30.375 131 12547.58 91.50 54868.38 88888.00 2012-05-10 07:49:30.500 131 12547.55 91.47 54868.40 88888.00 2012-05-10 07:49:30.625 131 12547.55 91.45 54868.35 88888.00 2012-05-10 07:49:30.750 131 12547.62 91.50 54868.38 88888.00 2012-05-10 07:49:30.875 131 12547.65 91.50 54868.38 88888.00 2012-05-10 07:49:31.000 131 12547.60 91.50 54868.38 88888.00 2012-05-10 07:49:31.125 131 12547.62 91.55 54868.40 88888.00 2012-05-10 07:49:31.250 131 12547.62 91.55 54868.38 88888.00 2012-05-10 07:49:31.375 131 12547.62 91.55 54868.35 88888.00 2012-05-10 07:49:31.500 131 12547.62 91.53 54868.35 88888.00 2012-05-10 07:49:31.625 131 12547.65 91.58 54868.38 88888.00 2012-05-10 07:49:31.750 131 12547.62 91.62 54868.43 88888.00 2012-05-10 07:49:31.875 131 12547.62 91.60 54868.40 88888.00 2012-05-10 07:49:32.000 131 12547.67 91.58 54868.35 88888.00 2012-05-10 07:49:32.125 131 12547.65 91.60 54868.38 88888.00 2012-05-10 07:49:32.250 131 12547.55 91.58 54868.35 88888.00 2012-05-10 07:49:32.375 131 12547.55 91.60 54868.38 88888.00 2012-05-10 07:49:32.500 131 12547.58 91.62 54868.35 88888.00 2012-05-10 07:49:32.625 131 12547.60 91.62 54868.35 88888.00 2012-05-10 07:49:32.750 131 12547.58 91.65 54868.35 88888.00 2012-05-10 07:49:32.875 131 12547.65 91.67 54868.35 88888.00 2012-05-10 07:49:33.000 131 12547.75 91.67 54868.32 88888.00 2012-05-10 07:49:33.125 131 12547.75 91.70 54868.32 88888.00 2012-05-10 07:49:33.250 131 12547.65 91.67 54868.30 88888.00 2012-05-10 07:49:33.375 131 12547.65 91.70 54868.30 88888.00 2012-05-10 07:49:33.500 131 12547.73 91.72 54868.30 88888.00 2012-05-10 07:49:33.625 131 12547.80 91.72 54868.30 88888.00 2012-05-10 07:49:33.750 131 12547.77 91.75 54868.30 88888.00 2012-05-10 07:49:33.875 131 12547.77 91.75 54868.32 88888.00 2012-05-10 07:49:34.000 131 12547.83 91.78 54868.32 88888.00 2012-05-10 07:49:34.125 131 12547.83 91.78 54868.30 88888.00 2012-05-10 07:49:34.250 131 12547.73 91.75 54868.30 88888.00 2012-05-10 07:49:34.375 131 12547.75 91.80 54868.32 88888.00 2012-05-10 07:49:34.500 131 12547.77 91.85 54868.30 88888.00 2012-05-10 07:49:34.625 131 12547.80 91.83 54868.28 88888.00 2012-05-10 07:49:34.750 131 12547.77 91.80 54868.25 88888.00 2012-05-10 07:49:34.875 131 12547.75 91.80 54868.30 88888.00 2012-05-10 07:49:35.000 131 12547.80 91.83 54868.30 88888.00 2012-05-10 07:49:35.125 131 12547.75 91.83 54868.30 88888.00 2012-05-10 07:49:35.250 131 12547.73 91.83 54868.30 88888.00 2012-05-10 07:49:35.375 131 12547.75 91.85 54868.30 88888.00 2012-05-10 07:49:35.500 131 12547.75 91.83 54868.25 88888.00 2012-05-10 07:49:35.625 131 12547.73 91.85 54868.25 88888.00 2012-05-10 07:49:35.750 131 12547.73 91.83 54868.28 88888.00 2012-05-10 07:49:35.875 131 12547.80 91.83 54868.28 88888.00 2012-05-10 07:49:36.000 131 12547.77 91.85 54868.25 88888.00 2012-05-10 07:49:36.125 131 12547.70 91.88 54868.28 88888.00 2012-05-10 07:49:36.250 131 12547.62 91.83 54868.25 88888.00 2012-05-10 07:49:36.375 131 12547.67 91.83 54868.28 88888.00 2012-05-10 07:49:36.500 131 12547.73 91.85 54868.28 88888.00 2012-05-10 07:49:36.625 131 12547.67 91.83 54868.25 88888.00 2012-05-10 07:49:36.750 131 12547.62 91.83 54868.25 88888.00 2012-05-10 07:49:36.875 131 12547.65 91.83 54868.28 88888.00 2012-05-10 07:49:37.000 131 12547.67 91.80 54868.22 88888.00 2012-05-10 07:49:37.125 131 12547.62 91.80 54868.25 88888.00 2012-05-10 07:49:37.250 131 12547.62 91.78 54868.22 88888.00 2012-05-10 07:49:37.375 131 12547.65 91.80 54868.22 88888.00 2012-05-10 07:49:37.500 131 12547.62 91.88 54868.28 88888.00 2012-05-10 07:49:37.625 131 12547.55 91.85 54868.28 88888.00 2012-05-10 07:49:37.750 131 12547.58 91.85 54868.30 88888.00 2012-05-10 07:49:37.875 131 12547.65 91.85 54868.30 88888.00 2012-05-10 07:49:38.000 131 12547.67 91.85 54868.25 88888.00 2012-05-10 07:49:38.125 131 12547.70 91.88 54868.28 88888.00 2012-05-10 07:49:38.250 131 12547.70 91.83 54868.25 88888.00 2012-05-10 07:49:38.375 131 12547.65 91.83 54868.25 88888.00 2012-05-10 07:49:38.500 131 12547.58 91.85 54868.25 88888.00 2012-05-10 07:49:38.625 131 12547.62 91.85 54868.22 88888.00 2012-05-10 07:49:38.750 131 12547.70 91.85 54868.20 88888.00 2012-05-10 07:49:38.875 131 12547.65 91.83 54868.22 88888.00 2012-05-10 07:49:39.000 131 12547.58 91.80 54868.20 88888.00 2012-05-10 07:49:39.125 131 12547.58 91.85 54868.25 88888.00 2012-05-10 07:49:39.250 131 12547.65 91.88 54868.28 88888.00 2012-05-10 07:49:39.375 131 12547.62 91.88 54868.25 88888.00 2012-05-10 07:49:39.500 131 12547.58 91.85 54868.20 88888.00 2012-05-10 07:49:39.625 131 12547.58 91.90 54868.20 88888.00 2012-05-10 07:49:39.750 131 12547.62 91.88 54868.20 88888.00 2012-05-10 07:49:39.875 131 12547.67 91.90 54868.20 88888.00 2012-05-10 07:49:40.000 131 12547.73 91.92 54868.18 88888.00 2012-05-10 07:49:40.125 131 12547.73 91.92 54868.18 88888.00 2012-05-10 07:49:40.250 131 12547.67 91.88 54868.22 88888.00 2012-05-10 07:49:40.375 131 12547.70 91.90 54868.22 88888.00 2012-05-10 07:49:40.500 131 12547.73 91.90 54868.20 88888.00 2012-05-10 07:49:40.625 131 12547.75 91.92 54868.25 88888.00 2012-05-10 07:49:40.750 131 12547.75 91.92 54868.25 88888.00 2012-05-10 07:49:40.875 131 12547.67 91.92 54868.22 88888.00 2012-05-10 07:49:41.000 131 12547.70 91.92 54868.22 88888.00 2012-05-10 07:49:41.125 131 12547.77 91.97 54868.22 88888.00 2012-05-10 07:49:41.250 131 12547.75 91.95 54868.22 88888.00 2012-05-10 07:49:41.375 131 12547.67 91.95 54868.18 88888.00 2012-05-10 07:49:41.500 131 12547.62 91.97 54868.18 88888.00 2012-05-10 07:49:41.625 131 12547.58 92.00 54868.20 88888.00 2012-05-10 07:49:41.750 131 12547.55 92.03 54868.20 88888.00 2012-05-10 07:49:41.875 131 12547.58 92.03 54868.22 88888.00 2012-05-10 07:49:42.000 131 12547.60 92.00 54868.20 88888.00 2012-05-10 07:49:42.125 131 12547.60 91.97 54868.20 88888.00 2012-05-10 07:49:42.250 131 12547.58 92.05 54868.22 88888.00 2012-05-10 07:49:42.375 131 12547.60 92.08 54868.22 88888.00 2012-05-10 07:49:42.500 131 12547.58 92.08 54868.18 88888.00 2012-05-10 07:49:42.625 131 12547.60 92.12 54868.18 88888.00 2012-05-10 07:49:42.750 131 12547.60 92.12 54868.18 88888.00 2012-05-10 07:49:42.875 131 12547.60 92.12 54868.18 88888.00 2012-05-10 07:49:43.000 131 12547.62 92.10 54868.20 88888.00 2012-05-10 07:49:43.125 131 12547.60 92.12 54868.20 88888.00 2012-05-10 07:49:43.250 131 12547.58 92.12 54868.20 88888.00 2012-05-10 07:49:43.375 131 12547.62 92.17 54868.22 88888.00 2012-05-10 07:49:43.500 131 12547.60 92.20 54868.22 88888.00 2012-05-10 07:49:43.625 131 12547.52 92.17 54868.20 88888.00 2012-05-10 07:49:43.750 131 12547.48 92.20 54868.18 88888.00 2012-05-10 07:49:43.875 131 12547.52 92.17 54868.22 88888.00 2012-05-10 07:49:44.000 131 12547.52 92.15 54868.20 88888.00 2012-05-10 07:49:44.125 131 12547.45 92.20 54868.20 88888.00 2012-05-10 07:49:44.250 131 12547.40 92.17 54868.18 88888.00 2012-05-10 07:49:44.375 131 12547.42 92.20 54868.18 88888.00 2012-05-10 07:49:44.500 131 12547.45 92.17 54868.18 88888.00 2012-05-10 07:49:44.625 131 12547.42 92.17 54868.18 88888.00 2012-05-10 07:49:44.750 131 12547.33 92.15 54868.15 88888.00 2012-05-10 07:49:44.875 131 12547.33 92.15 54868.12 88888.00 2012-05-10 07:49:45.000 131 12547.40 92.15 54868.15 88888.00 2012-05-10 07:49:45.125 131 12547.40 92.20 54868.18 88888.00 2012-05-10 07:49:45.250 131 12547.38 92.17 54868.15 88888.00 2012-05-10 07:49:45.375 131 12547.35 92.15 54868.12 88888.00 2012-05-10 07:49:45.500 131 12547.30 92.15 54868.15 88888.00 2012-05-10 07:49:45.625 131 12547.27 92.12 54868.15 88888.00 2012-05-10 07:49:45.750 131 12547.27 92.10 54868.15 88888.00 2012-05-10 07:49:45.875 131 12547.30 92.12 54868.18 88888.00 2012-05-10 07:49:46.000 131 12547.35 92.12 54868.18 88888.00 2012-05-10 07:49:46.125 131 12547.33 92.10 54868.18 88888.00 2012-05-10 07:49:46.250 131 12547.30 92.10 54868.18 88888.00 2012-05-10 07:49:46.375 131 12547.27 92.08 54868.18 88888.00 2012-05-10 07:49:46.500 131 12547.27 92.05 54868.18 88888.00 2012-05-10 07:49:46.625 131 12547.33 92.08 54868.18 88888.00 2012-05-10 07:49:46.750 131 12547.33 92.10 54868.20 88888.00 2012-05-10 07:49:46.875 131 12547.25 92.08 54868.20 88888.00 2012-05-10 07:49:47.000 131 12547.20 92.08 54868.20 88888.00 2012-05-10 07:49:47.125 131 12547.23 92.10 54868.18 88888.00 2012-05-10 07:49:47.250 131 12547.23 92.05 54868.18 88888.00 2012-05-10 07:49:47.375 131 12547.33 92.05 54868.18 88888.00 2012-05-10 07:49:47.500 131 12547.35 92.03 54868.12 88888.00 2012-05-10 07:49:47.625 131 12547.30 92.03 54868.12 88888.00 2012-05-10 07:49:47.750 131 12547.30 92.05 54868.18 88888.00 2012-05-10 07:49:47.875 131 12547.27 92.05 54868.15 88888.00 2012-05-10 07:49:48.000 131 12547.27 92.03 54868.07 88888.00 2012-05-10 07:49:48.125 131 12547.27 92.03 54868.10 88888.00 2012-05-10 07:49:48.250 131 12547.25 92.03 54868.12 88888.00 2012-05-10 07:49:48.375 131 12547.25 92.05 54868.10 88888.00 2012-05-10 07:49:48.500 131 12547.23 92.05 54868.12 88888.00 2012-05-10 07:49:48.625 131 12547.30 92.05 54868.15 88888.00 2012-05-10 07:49:48.750 131 12547.30 92.08 54868.15 88888.00 2012-05-10 07:49:48.875 131 12547.35 92.05 54868.12 88888.00 2012-05-10 07:49:49.000 131 12547.38 92.03 54868.12 88888.00 2012-05-10 07:49:49.125 131 12547.38 92.03 54868.10 88888.00 2012-05-10 07:49:49.250 131 12547.45 92.03 54868.07 88888.00 2012-05-10 07:49:49.375 131 12547.50 92.05 54868.07 88888.00 2012-05-10 07:49:49.500 131 12547.55 92.08 54868.12 88888.00 2012-05-10 07:49:49.625 131 12547.55 92.05 54868.10 88888.00 2012-05-10 07:49:49.750 131 12547.52 92.05 54868.07 88888.00 2012-05-10 07:49:49.875 131 12547.52 92.10 54868.07 88888.00 2012-05-10 07:49:50.000 131 12547.60 92.10 54868.07 88888.00 2012-05-10 07:49:50.125 131 12547.65 92.08 54868.07 88888.00 2012-05-10 07:49:50.250 131 12547.62 92.05 54868.03 88888.00 2012-05-10 07:49:50.375 131 12547.70 92.10 54868.00 88888.00 2012-05-10 07:49:50.500 131 12547.70 92.12 54868.03 88888.00 2012-05-10 07:49:50.625 131 12547.70 92.12 54868.03 88888.00 2012-05-10 07:49:50.750 131 12547.70 92.15 54868.03 88888.00 2012-05-10 07:49:50.875 131 12547.65 92.12 54868.03 88888.00 2012-05-10 07:49:51.000 131 12547.70 92.17 54868.03 88888.00 2012-05-10 07:49:51.125 131 12547.73 92.17 54868.03 88888.00 2012-05-10 07:49:51.250 131 12547.73 92.17 54868.00 88888.00 2012-05-10 07:49:51.375 131 12547.75 92.22 54868.00 88888.00 2012-05-10 07:49:51.500 131 12547.73 92.25 54867.97 88888.00 2012-05-10 07:49:51.625 131 12547.77 92.28 54867.97 88888.00 2012-05-10 07:49:51.750 131 12547.85 92.28 54867.97 88888.00 2012-05-10 07:49:51.875 131 12547.83 92.30 54867.97 88888.00 2012-05-10 07:49:52.000 131 12547.90 92.30 54867.97 88888.00 2012-05-10 07:49:52.125 131 12547.95 92.33 54867.97 88888.00 2012-05-10 07:49:52.250 131 12547.92 92.33 54867.97 88888.00 2012-05-10 07:49:52.375 131 12547.88 92.38 54867.95 88888.00 2012-05-10 07:49:52.500 131 12547.85 92.38 54867.95 88888.00 2012-05-10 07:49:52.625 131 12547.92 92.42 54867.93 88888.00 2012-05-10 07:49:52.750 131 12547.95 92.42 54867.93 88888.00 2012-05-10 07:49:52.875 131 12547.98 92.45 54867.95 88888.00 2012-05-10 07:49:53.000 131 12548.00 92.47 54867.90 88888.00 2012-05-10 07:49:53.125 131 12548.02 92.47 54867.90 88888.00 2012-05-10 07:49:53.250 131 12548.02 92.45 54867.90 88888.00 2012-05-10 07:49:53.375 131 12548.00 92.47 54867.93 88888.00 2012-05-10 07:49:53.500 131 12547.92 92.47 54867.88 88888.00 2012-05-10 07:49:53.625 131 12547.95 92.47 54867.90 88888.00 2012-05-10 07:49:53.750 131 12547.98 92.53 54867.93 88888.00 2012-05-10 07:49:53.875 131 12547.98 92.55 54867.90 88888.00 2012-05-10 07:49:54.000 131 12547.98 92.55 54867.88 88888.00 2012-05-10 07:49:54.125 131 12548.00 92.53 54867.85 88888.00 2012-05-10 07:49:54.250 131 12547.95 92.53 54867.85 88888.00 2012-05-10 07:49:54.375 131 12547.98 92.58 54867.88 88888.00 2012-05-10 07:49:54.500 131 12547.98 92.55 54867.85 88888.00 2012-05-10 07:49:54.625 131 12548.00 92.53 54867.85 88888.00 2012-05-10 07:49:54.750 131 12548.00 92.47 54867.82 88888.00 2012-05-10 07:49:54.875 131 12547.98 92.53 54867.82 88888.00 2012-05-10 07:49:55.000 131 12547.98 92.53 54867.82 88888.00 2012-05-10 07:49:55.125 131 12548.00 92.53 54867.88 88888.00 2012-05-10 07:49:55.250 131 12548.02 92.58 54867.88 88888.00 2012-05-10 07:49:55.375 131 12548.08 92.53 54867.88 88888.00 2012-05-10 07:49:55.500 131 12548.02 92.53 54867.88 88888.00 2012-05-10 07:49:55.625 131 12547.95 92.55 54867.88 88888.00 2012-05-10 07:49:55.750 131 12547.95 92.55 54867.88 88888.00 2012-05-10 07:49:55.875 131 12547.95 92.53 54867.82 88888.00 2012-05-10 07:49:56.000 131 12547.92 92.50 54867.80 88888.00 2012-05-10 07:49:56.125 131 12547.95 92.53 54867.82 88888.00 2012-05-10 07:49:56.250 131 12547.92 92.60 54867.85 88888.00 2012-05-10 07:49:56.375 131 12547.98 92.58 54867.82 88888.00 2012-05-10 07:49:56.500 131 12548.02 92.60 54867.82 88888.00 2012-05-10 07:49:56.625 131 12548.10 92.65 54867.85 88888.00 2012-05-10 07:49:56.750 131 12548.10 92.65 54867.85 88888.00 2012-05-10 07:49:56.875 131 12548.02 92.65 54867.85 88888.00 2012-05-10 07:49:57.000 131 12548.02 92.67 54867.80 88888.00 2012-05-10 07:49:57.125 131 12548.08 92.67 54867.82 88888.00 2012-05-10 07:49:57.250 131 12548.10 92.65 54867.82 88888.00 2012-05-10 07:49:57.375 131 12548.12 92.67 54867.80 88888.00 2012-05-10 07:49:57.500 131 12548.08 92.70 54867.80 88888.00 2012-05-10 07:49:57.625 131 12548.00 92.72 54867.78 88888.00 2012-05-10 07:49:57.750 131 12547.98 92.72 54867.72 88888.00 2012-05-10 07:49:57.875 131 12548.02 92.72 54867.70 88888.00 2012-05-10 07:49:58.000 131 12548.02 92.70 54867.75 88888.00 2012-05-10 07:49:58.125 131 12548.02 92.72 54867.78 88888.00 2012-05-10 07:49:58.250 131 12548.02 92.72 54867.80 88888.00 2012-05-10 07:49:58.375 131 12548.05 92.72 54867.82 88888.00 2012-05-10 07:49:58.500 131 12548.02 92.72 54867.78 88888.00 2012-05-10 07:49:58.625 131 12548.10 92.75 54867.78 88888.00 2012-05-10 07:49:58.750 131 12548.12 92.75 54867.75 88888.00 2012-05-10 07:49:58.875 131 12548.12 92.72 54867.72 88888.00 2012-05-10 07:49:59.000 131 12548.10 92.72 54867.72 88888.00 2012-05-10 07:49:59.125 131 12548.08 92.72 54867.75 88888.00 2012-05-10 07:49:59.250 131 12548.08 92.70 54867.75 88888.00 2012-05-10 07:49:59.375 131 12548.10 92.70 54867.72 88888.00 2012-05-10 07:49:59.500 131 12548.08 92.75 54867.72 88888.00 2012-05-10 07:49:59.625 131 12548.08 92.75 54867.70 88888.00 2012-05-10 07:49:59.750 131 12548.05 92.72 54867.68 88888.00 2012-05-10 07:49:59.875 131 12548.08 92.75 54867.70 88888.00 2012-05-10 07:50:00.000 131 12548.17 92.78 54867.72 88888.00 2012-05-10 07:50:00.125 131 12548.15 92.75 54867.72 88888.00 2012-05-10 07:50:00.250 131 12548.10 92.75 54867.72 88888.00 2012-05-10 07:50:00.375 131 12548.08 92.75 54867.70 88888.00 2012-05-10 07:50:00.500 131 12548.12 92.75 54867.70 88888.00 2012-05-10 07:50:00.625 131 12548.12 92.75 54867.68 88888.00 2012-05-10 07:50:00.750 131 12548.08 92.80 54867.68 88888.00 2012-05-10 07:50:00.875 131 12548.08 92.80 54867.65 88888.00 2012-05-10 07:50:01.000 131 12548.12 92.75 54867.62 88888.00 2012-05-10 07:50:01.125 131 12548.17 92.78 54867.68 88888.00 2012-05-10 07:50:01.250 131 12548.23 92.80 54867.65 88888.00 2012-05-10 07:50:01.375 131 12548.23 92.80 54867.65 88888.00 2012-05-10 07:50:01.500 131 12548.17 92.83 54867.62 88888.00 2012-05-10 07:50:01.625 131 12548.25 92.83 54867.62 88888.00 2012-05-10 07:50:01.750 131 12548.38 92.88 54867.62 88888.00 2012-05-10 07:50:01.875 131 12548.42 92.90 54867.62 88888.00 2012-05-10 07:50:02.000 131 12548.40 92.92 54867.62 88888.00 2012-05-10 07:50:02.125 131 12548.38 92.90 54867.60 88888.00 2012-05-10 07:50:02.250 131 12548.30 92.90 54867.57 88888.00 2012-05-10 07:50:02.375 131 12548.35 92.90 54867.60 88888.00 2012-05-10 07:50:02.500 131 12548.40 92.92 54867.57 88888.00 2012-05-10 07:50:02.625 131 12548.45 92.92 54867.57 88888.00 2012-05-10 07:50:02.750 131 12548.48 92.90 54867.55 88888.00 2012-05-10 07:50:02.875 131 12548.45 92.95 54867.57 88888.00 2012-05-10 07:50:03.000 131 12548.50 92.97 54867.53 88888.00 2012-05-10 07:50:03.125 131 12548.55 93.03 54867.55 88888.00 2012-05-10 07:50:03.250 131 12548.52 93.05 54867.55 88888.00 2012-05-10 07:50:03.375 131 12548.60 93.05 54867.55 88888.00 2012-05-10 07:50:03.500 131 12548.60 93.08 54867.55 88888.00 2012-05-10 07:50:03.625 131 12548.58 93.03 54867.53 88888.00 2012-05-10 07:50:03.750 131 12548.65 93.05 54867.50 88888.00 2012-05-10 07:50:03.875 131 12548.70 93.10 54867.53 88888.00 2012-05-10 07:50:04.000 131 12548.73 93.15 54867.50 88888.00 2012-05-10 07:50:04.125 131 12548.73 93.15 54867.53 88888.00 2012-05-10 07:50:04.250 131 12548.73 93.15 54867.53 88888.00 2012-05-10 07:50:04.375 131 12548.73 93.15 54867.50 88888.00 2012-05-10 07:50:04.500 131 12548.73 93.15 54867.50 88888.00 2012-05-10 07:50:04.625 131 12548.77 93.20 54867.47 88888.00 2012-05-10 07:50:04.750 131 12548.80 93.22 54867.45 88888.00 2012-05-10 07:50:04.875 131 12548.85 93.28 54867.45 88888.00 2012-05-10 07:50:05.000 131 12548.88 93.25 54867.45 88888.00 2012-05-10 07:50:05.125 131 12548.88 93.22 54867.47 88888.00 2012-05-10 07:50:05.250 131 12548.77 93.28 54867.47 88888.00 2012-05-10 07:50:05.375 131 12548.83 93.30 54867.45 88888.00 2012-05-10 07:50:05.500 131 12548.88 93.30 54867.45 88888.00 2012-05-10 07:50:05.625 131 12548.88 93.28 54867.45 88888.00 2012-05-10 07:50:05.750 131 12548.85 93.25 54867.45 88888.00 2012-05-10 07:50:05.875 131 12548.83 93.30 54867.45 88888.00 2012-05-10 07:50:06.000 131 12548.85 93.35 54867.45 88888.00 2012-05-10 07:50:06.125 131 12548.90 93.35 54867.45 88888.00 2012-05-10 07:50:06.250 131 12548.88 93.38 54867.43 88888.00 2012-05-10 07:50:06.375 131 12548.95 93.38 54867.40 88888.00 2012-05-10 07:50:06.500 131 12549.02 93.33 54867.40 88888.00 2012-05-10 07:50:06.625 131 12549.02 93.38 54867.43 88888.00 2012-05-10 07:50:06.750 131 12549.00 93.42 54867.45 88888.00 2012-05-10 07:50:06.875 131 12549.02 93.45 54867.45 88888.00 2012-05-10 07:50:07.000 131 12549.05 93.40 54867.40 88888.00 2012-05-10 07:50:07.125 131 12549.02 93.38 54867.40 88888.00 2012-05-10 07:50:07.250 131 12549.02 93.35 54867.40 88888.00 2012-05-10 07:50:07.375 131 12549.10 93.40 54867.40 88888.00 2012-05-10 07:50:07.500 131 12549.20 93.45 54867.40 88888.00 2012-05-10 07:50:07.625 131 12549.15 93.40 54867.38 88888.00 2012-05-10 07:50:07.750 131 12549.12 93.42 54867.40 88888.00 2012-05-10 07:50:07.875 131 12549.10 93.42 54867.40 88888.00 2012-05-10 07:50:08.000 131 12549.12 93.40 54867.38 88888.00 2012-05-10 07:50:08.125 131 12549.17 93.40 54867.38 88888.00 2012-05-10 07:50:08.250 131 12549.10 93.38 54867.35 88888.00 2012-05-10 07:50:08.375 131 12549.08 93.40 54867.38 88888.00 2012-05-10 07:50:08.500 131 12549.08 93.42 54867.38 88888.00 2012-05-10 07:50:08.625 131 12549.12 93.40 54867.35 88888.00 2012-05-10 07:50:08.750 131 12549.10 93.40 54867.32 88888.00 2012-05-10 07:50:08.875 131 12549.10 93.42 54867.35 88888.00 2012-05-10 07:50:09.000 131 12549.10 93.45 54867.35 88888.00 2012-05-10 07:50:09.125 131 12549.12 93.45 54867.35 88888.00 2012-05-10 07:50:09.250 131 12549.05 93.40 54867.35 88888.00 2012-05-10 07:50:09.375 131 12549.05 93.42 54867.35 88888.00 2012-05-10 07:50:09.500 131 12549.08 93.47 54867.38 88888.00 2012-05-10 07:50:09.625 131 12549.12 93.47 54867.38 88888.00 2012-05-10 07:50:09.750 131 12549.10 93.45 54867.35 88888.00 2012-05-10 07:50:09.875 131 12549.12 93.45 54867.32 88888.00 2012-05-10 07:50:10.000 131 12549.15 93.45 54867.32 88888.00 2012-05-10 07:50:10.125 131 12549.15 93.47 54867.35 88888.00 2012-05-10 07:50:10.250 131 12549.23 93.50 54867.35 88888.00 2012-05-10 07:50:10.375 131 12549.33 93.53 54867.35 88888.00 2012-05-10 07:50:10.500 131 12549.27 93.53 54867.32 88888.00 2012-05-10 07:50:10.625 131 12549.27 93.55 54867.35 88888.00 2012-05-10 07:50:10.750 131 12549.30 93.58 54867.35 88888.00 2012-05-10 07:50:10.875 131 12549.30 93.55 54867.32 88888.00 2012-05-10 07:50:11.000 131 12549.33 93.58 54867.32 88888.00 2012-05-10 07:50:11.125 131 12549.42 93.60 54867.35 88888.00 2012-05-10 07:50:11.250 131 12549.42 93.60 54867.30 88888.00 2012-05-10 07:50:11.375 131 12549.38 93.60 54867.30 88888.00 2012-05-10 07:50:11.500 131 12549.38 93.60 54867.32 88888.00 2012-05-10 07:50:11.625 131 12549.33 93.60 54867.30 88888.00 2012-05-10 07:50:11.750 131 12549.38 93.60 54867.30 88888.00 2012-05-10 07:50:11.875 131 12549.42 93.58 54867.28 88888.00 2012-05-10 07:50:12.000 131 12549.42 93.62 54867.28 88888.00 2012-05-10 07:50:12.125 131 12549.48 93.67 54867.28 88888.00 2012-05-10 07:50:12.250 131 12549.42 93.67 54867.28 88888.00 2012-05-10 07:50:12.375 131 12549.45 93.70 54867.30 88888.00 2012-05-10 07:50:12.500 131 12549.50 93.70 54867.28 88888.00 2012-05-10 07:50:12.625 131 12549.52 93.67 54867.25 88888.00 2012-05-10 07:50:12.750 131 12549.45 93.67 54867.22 88888.00 2012-05-10 07:50:12.875 131 12549.40 93.65 54867.25 88888.00 2012-05-10 07:50:13.000 131 12549.40 93.65 54867.25 88888.00 2012-05-10 07:50:13.125 131 12549.48 93.67 54867.28 88888.00 2012-05-10 07:50:13.250 131 12549.52 93.67 54867.28 88888.00 2012-05-10 07:50:13.375 131 12549.58 93.70 54867.28 88888.00 2012-05-10 07:50:13.500 131 12549.55 93.67 54867.22 88888.00 2012-05-10 07:50:13.625 131 12549.50 93.75 54867.22 88888.00 2012-05-10 07:50:13.750 131 12549.55 93.80 54867.28 88888.00 2012-05-10 07:50:13.875 131 12549.62 93.80 54867.30 88888.00 2012-05-10 07:50:14.000 131 12549.67 93.83 54867.28 88888.00 2012-05-10 07:50:14.125 131 12549.67 93.83 54867.25 88888.00 2012-05-10 07:50:14.250 131 12549.65 93.80 54867.25 88888.00 2012-05-10 07:50:14.375 131 12549.65 93.80 54867.25 88888.00 2012-05-10 07:50:14.500 131 12549.60 93.83 54867.28 88888.00 2012-05-10 07:50:14.625 131 12549.60 93.88 54867.28 88888.00 2012-05-10 07:50:14.750 131 12549.60 93.88 54867.25 88888.00 2012-05-10 07:50:14.875 131 12549.60 93.90 54867.25 88888.00 2012-05-10 07:50:15.000 131 12549.65 93.88 54867.25 88888.00 2012-05-10 07:50:15.125 131 12549.70 93.90 54867.25 88888.00 2012-05-10 07:50:15.250 131 12549.65 93.95 54867.25 88888.00 2012-05-10 07:50:15.375 131 12549.65 93.97 54867.25 88888.00 2012-05-10 07:50:15.500 131 12549.62 93.97 54867.22 88888.00 2012-05-10 07:50:15.625 131 12549.60 93.97 54867.25 88888.00 2012-05-10 07:50:15.750 131 12549.60 93.95 54867.22 88888.00 2012-05-10 07:50:15.875 131 12549.55 93.97 54867.22 88888.00 2012-05-10 07:50:16.000 131 12549.60 94.03 54867.22 88888.00 2012-05-10 07:50:16.125 131 12549.65 94.05 54867.22 88888.00 2012-05-10 07:50:16.250 131 12549.65 94.03 54867.22 88888.00 2012-05-10 07:50:16.375 131 12549.65 94.03 54867.20 88888.00 2012-05-10 07:50:16.500 131 12549.58 94.05 54867.22 88888.00 2012-05-10 07:50:16.625 131 12549.52 94.03 54867.22 88888.00 2012-05-10 07:50:16.750 131 12549.55 94.05 54867.25 88888.00 2012-05-10 07:50:16.875 131 12549.60 94.08 54867.22 88888.00 2012-05-10 07:50:17.000 131 12549.58 94.08 54867.20 88888.00 2012-05-10 07:50:17.125 131 12549.58 94.08 54867.20 88888.00 2012-05-10 07:50:17.250 131 12549.52 94.10 54867.22 88888.00 2012-05-10 07:50:17.375 131 12549.60 94.15 54867.22 88888.00 2012-05-10 07:50:17.500 131 12549.62 94.17 54867.22 88888.00 2012-05-10 07:50:17.625 131 12549.65 94.20 54867.22 88888.00 2012-05-10 07:50:17.750 131 12549.62 94.12 54867.22 88888.00 2012-05-10 07:50:17.875 131 12549.55 94.12 54867.20 88888.00 2012-05-10 07:50:18.000 131 12549.55 94.15 54867.22 88888.00 2012-05-10 07:50:18.125 131 12549.60 94.17 54867.22 88888.00 2012-05-10 07:50:18.250 131 12549.58 94.15 54867.20 88888.00 2012-05-10 07:50:18.375 131 12549.67 94.15 54867.20 88888.00 2012-05-10 07:50:18.500 131 12549.73 94.15 54867.20 88888.00 2012-05-10 07:50:18.625 131 12549.70 94.15 54867.18 88888.00 2012-05-10 07:50:18.750 131 12549.67 94.20 54867.18 88888.00 2012-05-10 07:50:18.875 131 12549.67 94.20 54867.20 88888.00 2012-05-10 07:50:19.000 131 12549.65 94.17 54867.20 88888.00 2012-05-10 07:50:19.125 131 12549.65 94.20 54867.20 88888.00 2012-05-10 07:50:19.250 131 12549.65 94.22 54867.20 88888.00 2012-05-10 07:50:19.375 131 12549.67 94.22 54867.18 88888.00 2012-05-10 07:50:19.500 131 12549.62 94.25 54867.20 88888.00 2012-05-10 07:50:19.625 131 12549.60 94.22 54867.20 88888.00 2012-05-10 07:50:19.750 131 12549.58 94.28 54867.20 88888.00 2012-05-10 07:50:19.875 131 12549.65 94.30 54867.20 88888.00 2012-05-10 07:50:20.000 131 12549.73 94.30 54867.18 88888.00 2012-05-10 07:50:20.125 131 12549.77 94.33 54867.20 88888.00 2012-05-10 07:50:20.250 131 12549.80 94.30 54867.20 88888.00 2012-05-10 07:50:20.375 131 12549.83 94.35 54867.20 88888.00 2012-05-10 07:50:20.500 131 12549.77 94.35 54867.20 88888.00 2012-05-10 07:50:20.625 131 12549.75 94.35 54867.18 88888.00 2012-05-10 07:50:20.750 131 12549.83 94.35 54867.18 88888.00 2012-05-10 07:50:20.875 131 12549.90 94.38 54867.20 88888.00 2012-05-10 07:50:21.000 131 12549.83 94.38 54867.18 88888.00 2012-05-10 07:50:21.125 131 12549.83 94.38 54867.18 88888.00 2012-05-10 07:50:21.250 131 12549.90 94.40 54867.18 88888.00 2012-05-10 07:50:21.375 131 12549.92 94.42 54867.15 88888.00 2012-05-10 07:50:21.500 131 12549.98 94.45 54867.15 88888.00 2012-05-10 07:50:21.625 131 12549.95 94.47 54867.18 88888.00 2012-05-10 07:50:21.750 131 12549.92 94.45 54867.15 88888.00 2012-05-10 07:50:21.875 131 12549.92 94.47 54867.15 88888.00 2012-05-10 07:50:22.000 131 12550.00 94.53 54867.18 88888.00 2012-05-10 07:50:22.125 131 12549.98 94.53 54867.15 88888.00 2012-05-10 07:50:22.250 131 12549.98 94.50 54867.12 88888.00 2012-05-10 07:50:22.375 131 12549.98 94.55 54867.12 88888.00 2012-05-10 07:50:22.500 131 12550.02 94.60 54867.12 88888.00 2012-05-10 07:50:22.625 131 12550.00 94.60 54867.15 88888.00 2012-05-10 07:50:22.750 131 12549.98 94.58 54867.10 88888.00 2012-05-10 07:50:22.875 131 12550.00 94.62 54867.10 88888.00 2012-05-10 07:50:23.000 131 12550.05 94.67 54867.10 88888.00 2012-05-10 07:50:23.125 131 12550.00 94.70 54867.10 88888.00 2012-05-10 07:50:23.250 131 12549.98 94.67 54867.07 88888.00 2012-05-10 07:50:23.375 131 12550.02 94.67 54867.07 88888.00 2012-05-10 07:50:23.500 131 12550.12 94.67 54867.10 88888.00 2012-05-10 07:50:23.625 131 12550.15 94.70 54867.10 88888.00 2012-05-10 07:50:23.750 131 12550.05 94.70 54867.10 88888.00 2012-05-10 07:50:23.875 131 12550.10 94.72 54867.05 88888.00 2012-05-10 07:50:24.000 131 12550.15 94.75 54867.05 88888.00 2012-05-10 07:50:24.125 131 12550.15 94.75 54867.07 88888.00 2012-05-10 07:50:24.250 131 12550.12 94.80 54867.10 88888.00 2012-05-10 07:50:24.375 131 12550.15 94.80 54867.07 88888.00 2012-05-10 07:50:24.500 131 12550.15 94.78 54867.07 88888.00 2012-05-10 07:50:24.625 131 12550.17 94.78 54867.05 88888.00 2012-05-10 07:50:24.750 131 12550.15 94.78 54867.03 88888.00 2012-05-10 07:50:24.875 131 12550.12 94.78 54867.03 88888.00 2012-05-10 07:50:25.000 131 12550.15 94.80 54867.03 88888.00 2012-05-10 07:50:25.125 131 12550.23 94.83 54867.05 88888.00 2012-05-10 07:50:25.250 131 12550.15 94.80 54867.00 88888.00 2012-05-10 07:50:25.375 131 12550.23 94.83 54867.00 88888.00 2012-05-10 07:50:25.500 131 12550.30 94.85 54867.00 88888.00 2012-05-10 07:50:25.625 131 12550.35 94.88 54867.00 88888.00 2012-05-10 07:50:25.750 131 12550.38 94.92 54867.03 88888.00 2012-05-10 07:50:25.875 131 12550.35 94.92 54867.05 88888.00 2012-05-10 07:50:26.000 131 12550.38 94.88 54867.03 88888.00 2012-05-10 07:50:26.125 131 12550.35 94.88 54867.00 88888.00 2012-05-10 07:50:26.250 131 12550.33 94.90 54866.97 88888.00 2012-05-10 07:50:26.375 131 12550.38 94.92 54866.97 88888.00 2012-05-10 07:50:26.500 131 12550.42 94.92 54867.00 88888.00 2012-05-10 07:50:26.625 131 12550.42 94.92 54867.03 88888.00 2012-05-10 07:50:26.750 131 12550.40 94.95 54867.05 88888.00 2012-05-10 07:50:26.875 131 12550.38 94.95 54867.03 88888.00 2012-05-10 07:50:27.000 131 12550.33 94.97 54867.00 88888.00 2012-05-10 07:50:27.125 131 12550.45 94.97 54867.03 88888.00 2012-05-10 07:50:27.250 131 12550.50 94.95 54867.00 88888.00 2012-05-10 07:50:27.375 131 12550.48 94.95 54867.03 88888.00 2012-05-10 07:50:27.500 131 12550.45 94.97 54867.03 88888.00 2012-05-10 07:50:27.625 131 12550.50 95.00 54867.03 88888.00 2012-05-10 07:50:27.750 131 12550.55 95.00 54867.00 88888.00 2012-05-10 07:50:27.875 131 12550.55 95.00 54866.97 88888.00 2012-05-10 07:50:28.000 131 12550.50 95.05 54866.97 88888.00 2012-05-10 07:50:28.125 131 12550.50 95.03 54867.00 88888.00 2012-05-10 07:50:28.250 131 12550.50 95.03 54867.03 88888.00 2012-05-10 07:50:28.375 131 12550.55 95.00 54866.97 88888.00 2012-05-10 07:50:28.500 131 12550.50 95.00 54866.97 88888.00 2012-05-10 07:50:28.625 131 12550.52 95.05 54867.00 88888.00 2012-05-10 07:50:28.750 131 12550.52 95.08 54867.03 88888.00 2012-05-10 07:50:28.875 131 12550.55 95.08 54866.97 88888.00 2012-05-10 07:50:29.000 131 12550.60 95.05 54866.95 88888.00 2012-05-10 07:50:29.125 131 12550.62 95.08 54866.93 88888.00 2012-05-10 07:50:29.250 131 12550.65 95.05 54866.93 88888.00 2012-05-10 07:50:29.375 131 12550.65 95.08 54866.95 88888.00 2012-05-10 07:50:29.500 131 12550.67 95.05 54866.97 88888.00 2012-05-10 07:50:29.625 131 12550.73 95.08 54866.95 88888.00 2012-05-10 07:50:29.750 131 12550.80 95.10 54866.97 88888.00 2012-05-10 07:50:29.875 131 12550.80 95.05 54866.95 88888.00 2012-05-10 07:50:30.000 131 12550.77 95.05 54866.90 88888.00 2012-05-10 07:50:30.125 131 12550.80 95.10 54866.90 88888.00 2012-05-10 07:50:30.250 131 12550.85 95.12 54866.93 88888.00 2012-05-10 07:50:30.375 131 12550.90 95.12 54866.97 88888.00 2012-05-10 07:50:30.500 131 12550.85 95.15 54866.95 88888.00 2012-05-10 07:50:30.625 131 12550.83 95.17 54866.95 88888.00 2012-05-10 07:50:30.750 131 12550.85 95.17 54866.95 88888.00 2012-05-10 07:50:30.875 131 12550.90 95.17 54866.95 88888.00 2012-05-10 07:50:31.000 131 12550.95 95.17 54866.90 88888.00 2012-05-10 07:50:31.125 131 12550.95 95.17 54866.90 88888.00 2012-05-10 07:50:31.250 131 12550.92 95.20 54866.95 88888.00 2012-05-10 07:50:31.375 131 12550.98 95.20 54866.95 88888.00 2012-05-10 07:50:31.500 131 12550.98 95.22 54866.90 88888.00 2012-05-10 07:50:31.625 131 12550.95 95.25 54866.90 88888.00 2012-05-10 07:50:31.750 131 12550.92 95.22 54866.90 88888.00 2012-05-10 07:50:31.875 131 12550.95 95.22 54866.88 88888.00 2012-05-10 07:50:32.000 131 12551.02 95.25 54866.88 88888.00 2012-05-10 07:50:32.125 131 12550.95 95.25 54866.90 88888.00 2012-05-10 07:50:32.250 131 12550.95 95.30 54866.93 88888.00 2012-05-10 07:50:32.375 131 12551.05 95.28 54866.90 88888.00 2012-05-10 07:50:32.500 131 12551.12 95.30 54866.88 88888.00 2012-05-10 07:50:32.625 131 12551.15 95.30 54866.93 88888.00 2012-05-10 07:50:32.750 131 12551.10 95.33 54866.93 88888.00 2012-05-10 07:50:32.875 131 12551.02 95.30 54866.93 88888.00 2012-05-10 07:50:33.000 131 12551.08 95.35 54866.90 88888.00 2012-05-10 07:50:33.125 131 12551.15 95.35 54866.90 88888.00 2012-05-10 07:50:33.250 131 12551.17 95.35 54866.90 88888.00 2012-05-10 07:50:33.375 131 12551.15 95.30 54866.88 88888.00 2012-05-10 07:50:33.500 131 12551.15 95.33 54866.90 88888.00 2012-05-10 07:50:33.625 131 12551.17 95.38 54866.95 88888.00 2012-05-10 07:50:33.750 131 12551.17 95.40 54866.93 88888.00 2012-05-10 07:50:33.875 131 12551.12 95.38 54866.90 88888.00 2012-05-10 07:50:34.000 131 12551.15 95.38 54866.88 88888.00 2012-05-10 07:50:34.125 131 12551.20 95.38 54866.88 88888.00 2012-05-10 07:50:34.250 131 12551.23 95.38 54866.90 88888.00 2012-05-10 07:50:34.375 131 12551.23 95.38 54866.93 88888.00 2012-05-10 07:50:34.500 131 12551.17 95.38 54866.93 88888.00 2012-05-10 07:50:34.625 131 12551.17 95.33 54866.88 88888.00 2012-05-10 07:50:34.750 131 12551.15 95.33 54866.85 88888.00 2012-05-10 07:50:34.875 131 12551.15 95.30 54866.88 88888.00 2012-05-10 07:50:35.000 131 12551.12 95.30 54866.88 88888.00 2012-05-10 07:50:35.125 131 12551.08 95.30 54866.90 88888.00 2012-05-10 07:50:35.250 131 12551.10 95.33 54866.93 88888.00 2012-05-10 07:50:35.375 131 12551.20 95.33 54866.93 88888.00 2012-05-10 07:50:35.500 131 12551.20 95.35 54866.90 88888.00 2012-05-10 07:50:35.625 131 12551.15 95.30 54866.88 88888.00 2012-05-10 07:50:35.750 131 12551.10 95.30 54866.88 88888.00 2012-05-10 07:50:35.875 131 12551.10 95.30 54866.90 88888.00 2012-05-10 07:50:36.000 131 12551.12 95.30 54866.85 88888.00 2012-05-10 07:50:36.125 131 12551.10 95.33 54866.88 88888.00 2012-05-10 07:50:36.250 131 12551.05 95.30 54866.88 88888.00 2012-05-10 07:50:36.375 131 12551.10 95.30 54866.90 88888.00 2012-05-10 07:50:36.500 131 12551.10 95.33 54866.88 88888.00 2012-05-10 07:50:36.625 131 12551.15 95.33 54866.90 88888.00 2012-05-10 07:50:36.750 131 12551.17 95.30 54866.88 88888.00 2012-05-10 07:50:36.875 131 12551.17 95.28 54866.85 88888.00 2012-05-10 07:50:37.000 131 12551.12 95.25 54866.88 88888.00 2012-05-10 07:50:37.125 131 12551.12 95.30 54866.90 88888.00 2012-05-10 07:50:37.250 131 12551.15 95.30 54866.90 88888.00 2012-05-10 07:50:37.375 131 12551.17 95.28 54866.90 88888.00 2012-05-10 07:50:37.500 131 12551.17 95.28 54866.90 88888.00 2012-05-10 07:50:37.625 131 12551.20 95.28 54866.93 88888.00 2012-05-10 07:50:37.750 131 12551.17 95.28 54866.90 88888.00 2012-05-10 07:50:37.875 131 12551.17 95.30 54866.90 88888.00 2012-05-10 07:50:38.000 131 12551.17 95.30 54866.88 88888.00 2012-05-10 07:50:38.125 131 12551.23 95.30 54866.90 88888.00 2012-05-10 07:50:38.250 131 12551.25 95.25 54866.90 88888.00 2012-05-10 07:50:38.375 131 12551.23 95.28 54866.85 88888.00 2012-05-10 07:50:38.500 131 12551.23 95.28 54866.88 88888.00 2012-05-10 07:50:38.625 131 12551.25 95.33 54866.88 88888.00 2012-05-10 07:50:38.750 131 12551.17 95.30 54866.88 88888.00 2012-05-10 07:50:38.875 131 12551.20 95.33 54866.88 88888.00 2012-05-10 07:50:39.000 131 12551.30 95.33 54866.88 88888.00 2012-05-10 07:50:39.125 131 12551.35 95.33 54866.85 88888.00 2012-05-10 07:50:39.250 131 12551.33 95.30 54866.82 88888.00 2012-05-10 07:50:39.375 131 12551.33 95.30 54866.85 88888.00 2012-05-10 07:50:39.500 131 12551.30 95.28 54866.85 88888.00 2012-05-10 07:50:39.625 131 12551.33 95.33 54866.90 88888.00 2012-05-10 07:50:39.750 131 12551.33 95.35 54866.90 88888.00 2012-05-10 07:50:39.875 131 12551.33 95.35 54866.85 88888.00 2012-05-10 07:50:40.000 131 12551.35 95.33 54866.82 88888.00 2012-05-10 07:50:40.125 131 12551.42 95.33 54866.85 88888.00 2012-05-10 07:50:40.250 131 12551.40 95.33 54866.85 88888.00 2012-05-10 07:50:40.375 131 12551.35 95.35 54866.85 88888.00 2012-05-10 07:50:40.500 131 12551.38 95.35 54866.85 88888.00 2012-05-10 07:50:40.625 131 12551.48 95.35 54866.85 88888.00 2012-05-10 07:50:40.750 131 12551.55 95.38 54866.88 88888.00 2012-05-10 07:50:40.875 131 12551.52 95.35 54866.88 88888.00 2012-05-10 07:50:41.000 131 12551.52 95.38 54866.82 88888.00 2012-05-10 07:50:41.125 131 12551.50 95.35 54866.85 88888.00 2012-05-10 07:50:41.250 131 12551.45 95.40 54866.85 88888.00 2012-05-10 07:50:41.375 131 12551.48 95.42 54866.85 88888.00 2012-05-10 07:50:41.500 131 12551.48 95.42 54866.88 88888.00 2012-05-10 07:50:41.625 131 12551.45 95.40 54866.85 88888.00 2012-05-10 07:50:41.750 131 12551.42 95.45 54866.90 88888.00 2012-05-10 07:50:41.875 131 12551.48 95.45 54866.88 88888.00 2012-05-10 07:50:42.000 131 12551.52 95.40 54866.85 88888.00 2012-05-10 07:50:42.125 131 12551.50 95.40 54866.88 88888.00 2012-05-10 07:50:42.250 131 12551.42 95.45 54866.90 88888.00 2012-05-10 07:50:42.375 131 12551.50 95.47 54866.88 88888.00 2012-05-10 07:50:42.500 131 12551.52 95.47 54866.90 88888.00 2012-05-10 07:50:42.625 131 12551.52 95.50 54866.90 88888.00 2012-05-10 07:50:42.750 131 12551.52 95.50 54866.88 88888.00 2012-05-10 07:50:42.875 131 12551.50 95.47 54866.82 88888.00 2012-05-10 07:50:43.000 131 12551.50 95.47 54866.82 88888.00 2012-05-10 07:50:43.125 131 12551.45 95.47 54866.88 88888.00 2012-05-10 07:50:43.250 131 12551.45 95.50 54866.90 88888.00 2012-05-10 07:50:43.375 131 12551.42 95.50 54866.88 88888.00 2012-05-10 07:50:43.500 131 12551.42 95.50 54866.88 88888.00 2012-05-10 07:50:43.625 131 12551.40 95.50 54866.88 88888.00 2012-05-10 07:50:43.750 131 12551.42 95.53 54866.88 88888.00 2012-05-10 07:50:43.875 131 12551.38 95.50 54866.82 88888.00 2012-05-10 07:50:44.000 131 12551.35 95.47 54866.88 88888.00 2012-05-10 07:50:44.125 131 12551.38 95.50 54866.88 88888.00 2012-05-10 07:50:44.250 131 12551.40 95.45 54866.85 88888.00 2012-05-10 07:50:44.375 131 12551.38 95.40 54866.82 88888.00 2012-05-10 07:50:44.500 131 12551.35 95.42 54866.88 88888.00 2012-05-10 07:50:44.625 131 12551.40 95.45 54866.88 88888.00 2012-05-10 07:50:44.750 131 12551.33 95.42 54866.88 88888.00 2012-05-10 07:50:44.875 131 12551.27 95.42 54866.88 88888.00 2012-05-10 07:50:45.000 131 12551.30 95.42 54866.88 88888.00 2012-05-10 07:50:45.125 131 12551.30 95.45 54866.90 88888.00 2012-05-10 07:50:45.250 131 12551.27 95.42 54866.90 88888.00 2012-05-10 07:50:45.375 131 12551.27 95.40 54866.88 88888.00 2012-05-10 07:50:45.500 131 12551.23 95.40 54866.88 88888.00 2012-05-10 07:50:45.625 131 12551.23 95.42 54866.88 88888.00 2012-05-10 07:50:45.750 131 12551.25 95.45 54866.88 88888.00 2012-05-10 07:50:45.875 131 12551.23 95.42 54866.88 88888.00 2012-05-10 07:50:46.000 131 12551.23 95.42 54866.88 88888.00 2012-05-10 07:50:46.125 131 12551.20 95.42 54866.90 88888.00 2012-05-10 07:50:46.250 131 12551.23 95.45 54866.90 88888.00 2012-05-10 07:50:46.375 131 12551.27 95.47 54866.90 88888.00 2012-05-10 07:50:46.500 131 12551.27 95.47 54866.90 88888.00 2012-05-10 07:50:46.625 131 12551.23 95.50 54866.95 88888.00 2012-05-10 07:50:46.750 131 12551.17 95.50 54866.93 88888.00 2012-05-10 07:50:46.875 131 12551.15 95.50 54866.90 88888.00 2012-05-10 07:50:47.000 131 12551.25 95.53 54866.90 88888.00 2012-05-10 07:50:47.125 131 12551.20 95.53 54866.95 88888.00 2012-05-10 07:50:47.250 131 12551.15 95.50 54866.93 88888.00 2012-05-10 07:50:47.375 131 12551.20 95.47 54866.93 88888.00 2012-05-10 07:50:47.500 131 12551.25 95.53 54866.97 88888.00 2012-05-10 07:50:47.625 131 12551.25 95.50 54866.95 88888.00 2012-05-10 07:50:47.750 131 12551.23 95.50 54866.90 88888.00 2012-05-10 07:50:47.875 131 12551.17 95.50 54866.88 88888.00 2012-05-10 07:50:48.000 131 12551.23 95.53 54866.88 88888.00 2012-05-10 07:50:48.125 131 12551.27 95.50 54866.93 88888.00 2012-05-10 07:50:48.250 131 12551.17 95.55 54866.93 88888.00 2012-05-10 07:50:48.375 131 12551.23 95.55 54866.93 88888.00 2012-05-10 07:50:48.500 131 12551.25 95.50 54866.88 88888.00 2012-05-10 07:50:48.625 131 12551.23 95.50 54866.88 88888.00 2012-05-10 07:50:48.750 131 12551.20 95.50 54866.90 88888.00 2012-05-10 07:50:48.875 131 12551.15 95.53 54866.90 88888.00 2012-05-10 07:50:49.000 131 12551.15 95.50 54866.90 88888.00 2012-05-10 07:50:49.125 131 12551.20 95.53 54866.88 88888.00 2012-05-10 07:50:49.250 131 12551.17 95.55 54866.88 88888.00 2012-05-10 07:50:49.375 131 12551.20 95.60 54866.90 88888.00 2012-05-10 07:50:49.500 131 12551.23 95.58 54866.90 88888.00 2012-05-10 07:50:49.625 131 12551.23 95.60 54866.85 88888.00 2012-05-10 07:50:49.750 131 12551.17 95.58 54866.88 88888.00 2012-05-10 07:50:49.875 131 12551.17 95.55 54866.90 88888.00 2012-05-10 07:50:50.000 131 12551.25 95.60 54866.90 88888.00 2012-05-10 07:50:50.125 131 12551.33 95.62 54866.93 88888.00 2012-05-10 07:50:50.250 131 12551.25 95.60 54866.88 88888.00 2012-05-10 07:50:50.375 131 12551.30 95.62 54866.93 88888.00 2012-05-10 07:50:50.500 131 12551.30 95.65 54866.93 88888.00 2012-05-10 07:50:50.625 131 12551.23 95.65 54866.93 88888.00 2012-05-10 07:50:50.750 131 12551.27 95.72 54866.93 88888.00 2012-05-10 07:50:50.875 131 12551.30 95.75 54866.93 88888.00 2012-05-10 07:50:51.000 131 12551.25 95.67 54866.88 88888.00 2012-05-10 07:50:51.125 131 12551.27 95.67 54866.90 88888.00 2012-05-10 07:50:51.250 131 12551.30 95.72 54866.90 88888.00 2012-05-10 07:50:51.375 131 12551.30 95.75 54866.93 88888.00 2012-05-10 07:50:51.500 131 12551.23 95.78 54866.95 88888.00 2012-05-10 07:50:51.625 131 12551.20 95.78 54866.93 88888.00 2012-05-10 07:50:51.750 131 12551.15 95.78 54866.95 88888.00 2012-05-10 07:50:51.875 131 12551.10 95.78 54866.93 88888.00 2012-05-10 07:50:52.000 131 12551.12 95.80 54866.93 88888.00 2012-05-10 07:50:52.125 131 12551.15 95.83 54866.97 88888.00 2012-05-10 07:50:52.250 131 12551.10 95.78 54867.00 88888.00 2012-05-10 07:50:52.375 131 12551.08 95.75 54866.93 88888.00 2012-05-10 07:50:52.500 131 12551.00 95.72 54866.88 88888.00 2012-05-10 07:50:52.625 131 12550.98 95.70 54866.90 88888.00 2012-05-10 07:50:52.750 131 12551.05 95.72 54866.93 88888.00 2012-05-10 07:50:52.875 131 12551.02 95.75 54866.93 88888.00 2012-05-10 07:50:53.000 131 12550.95 95.80 54866.93 88888.00 2012-05-10 07:50:53.125 131 12550.90 95.78 54866.95 88888.00 2012-05-10 07:50:53.250 131 12550.90 95.75 54866.95 88888.00 2012-05-10 07:50:53.375 131 12550.88 95.72 54866.93 88888.00 2012-05-10 07:50:53.500 131 12550.88 95.70 54866.93 88888.00 2012-05-10 07:50:53.625 131 12550.88 95.65 54866.93 88888.00 2012-05-10 07:50:53.750 131 12550.85 95.65 54866.93 88888.00 2012-05-10 07:50:53.875 131 12550.83 95.67 54866.95 88888.00 2012-05-10 07:50:54.000 131 12550.85 95.65 54866.93 88888.00 2012-05-10 07:50:54.125 131 12550.83 95.62 54866.95 88888.00 2012-05-10 07:50:54.250 131 12550.83 95.62 54866.95 88888.00 2012-05-10 07:50:54.375 131 12550.85 95.62 54866.93 88888.00 2012-05-10 07:50:54.500 131 12550.83 95.60 54866.93 88888.00 2012-05-10 07:50:54.625 131 12550.80 95.58 54866.93 88888.00 2012-05-10 07:50:54.750 131 12550.80 95.58 54866.93 88888.00 2012-05-10 07:50:54.875 131 12550.83 95.58 54866.93 88888.00 2012-05-10 07:50:55.000 131 12550.80 95.55 54866.93 88888.00 2012-05-10 07:50:55.125 131 12550.73 95.58 54866.93 88888.00 2012-05-10 07:50:55.250 131 12550.67 95.55 54866.93 88888.00 2012-05-10 07:50:55.375 131 12550.75 95.58 54866.95 88888.00 2012-05-10 07:50:55.500 131 12550.73 95.58 54866.97 88888.00 2012-05-10 07:50:55.625 131 12550.80 95.58 54866.95 88888.00 2012-05-10 07:50:55.750 131 12550.77 95.58 54866.95 88888.00 2012-05-10 07:50:55.875 131 12550.77 95.55 54866.97 88888.00 2012-05-10 07:50:56.000 131 12550.75 95.53 54866.95 88888.00 2012-05-10 07:50:56.125 131 12550.77 95.47 54866.93 88888.00 2012-05-10 07:50:56.250 131 12550.83 95.45 54866.90 88888.00 2012-05-10 07:50:56.375 131 12550.85 95.53 54866.93 88888.00 2012-05-10 07:50:56.500 131 12550.83 95.53 54866.95 88888.00 2012-05-10 07:50:56.625 131 12550.83 95.53 54866.95 88888.00 2012-05-10 07:50:56.750 131 12550.80 95.50 54866.95 88888.00 2012-05-10 07:50:56.875 131 12550.70 95.53 54866.93 88888.00 2012-05-10 07:50:57.000 131 12550.67 95.50 54866.93 88888.00 2012-05-10 07:50:57.125 131 12550.73 95.50 54866.95 88888.00 2012-05-10 07:50:57.250 131 12550.77 95.42 54866.93 88888.00 2012-05-10 07:50:57.375 131 12550.80 95.42 54866.93 88888.00 2012-05-10 07:50:57.500 131 12550.77 95.42 54866.93 88888.00 2012-05-10 07:50:57.625 131 12550.85 95.45 54866.97 88888.00 2012-05-10 07:50:57.750 131 12550.92 95.45 54867.00 88888.00 2012-05-10 07:50:57.875 131 12550.88 95.45 54866.95 88888.00 2012-05-10 07:50:58.000 131 12550.85 95.45 54866.90 88888.00 2012-05-10 07:50:58.125 131 12550.85 95.42 54866.93 88888.00 2012-05-10 07:50:58.250 131 12550.85 95.40 54866.93 88888.00 2012-05-10 07:50:58.375 131 12550.85 95.42 54866.90 88888.00 2012-05-10 07:50:58.500 131 12550.88 95.45 54866.93 88888.00 2012-05-10 07:50:58.625 131 12550.92 95.47 54866.90 88888.00 2012-05-10 07:50:58.750 131 12550.98 95.45 54866.93 88888.00 2012-05-10 07:50:58.875 131 12551.00 95.42 54866.90 88888.00 2012-05-10 07:50:59.000 131 12550.92 95.42 54866.88 88888.00 2012-05-10 07:50:59.125 131 12550.92 95.40 54866.90 88888.00 2012-05-10 07:50:59.250 131 12550.95 95.42 54866.90 88888.00 2012-05-10 07:50:59.375 131 12550.98 95.45 54866.93 88888.00 2012-05-10 07:50:59.500 131 12550.95 95.45 54866.90 88888.00 2012-05-10 07:50:59.625 131 12550.95 95.45 54866.90 88888.00 2012-05-10 07:50:59.750 131 12550.90 95.47 54866.88 88888.00 2012-05-10 07:50:59.875 131 12550.85 95.42 54866.90 88888.00 2012-05-10 07:51:00.000 131 12550.85 95.42 54866.90 88888.00 2012-05-10 07:51:00.125 131 12550.88 95.45 54866.93 88888.00 2012-05-10 07:51:00.250 131 12550.90 95.50 54866.90 88888.00 2012-05-10 07:51:00.375 131 12550.92 95.47 54866.85 88888.00 2012-05-10 07:51:00.500 131 12550.98 95.42 54866.82 88888.00 2012-05-10 07:51:00.625 131 12550.98 95.45 54866.85 88888.00 2012-05-10 07:51:00.750 131 12551.00 95.50 54866.88 88888.00 2012-05-10 07:51:00.875 131 12550.95 95.50 54866.88 88888.00 2012-05-10 07:51:01.000 131 12551.00 95.47 54866.85 88888.00 2012-05-10 07:51:01.125 131 12551.02 95.53 54866.88 88888.00 2012-05-10 07:51:01.250 131 12551.02 95.53 54866.88 88888.00 2012-05-10 07:51:01.375 131 12551.02 95.50 54866.85 88888.00 2012-05-10 07:51:01.500 131 12550.92 95.53 54866.85 88888.00 2012-05-10 07:51:01.625 131 12550.92 95.53 54866.85 88888.00 2012-05-10 07:51:01.750 131 12551.00 95.55 54866.85 88888.00 2012-05-10 07:51:01.875 131 12551.02 95.55 54866.85 88888.00 2012-05-10 07:51:02.000 131 12551.02 95.55 54866.82 88888.00 2012-05-10 07:51:02.125 131 12551.00 95.53 54866.82 88888.00 2012-05-10 07:51:02.250 131 12550.95 95.55 54866.82 88888.00 2012-05-10 07:51:02.375 131 12550.95 95.55 54866.82 88888.00 2012-05-10 07:51:02.500 131 12550.90 95.55 54866.80 88888.00 2012-05-10 07:51:02.625 131 12551.00 95.58 54866.82 88888.00 2012-05-10 07:51:02.750 131 12551.08 95.58 54866.85 88888.00 2012-05-10 07:51:02.875 131 12551.08 95.62 54866.85 88888.00 2012-05-10 07:51:03.000 131 12551.12 95.62 54866.82 88888.00 2012-05-10 07:51:03.125 131 12551.15 95.60 54866.82 88888.00 2012-05-10 07:51:03.250 131 12551.08 95.65 54866.82 88888.00 2012-05-10 07:51:03.375 131 12551.12 95.65 54866.85 88888.00 2012-05-10 07:51:03.500 131 12551.12 95.65 54866.82 88888.00 2012-05-10 07:51:03.625 131 12551.15 95.65 54866.80 88888.00 2012-05-10 07:51:03.750 131 12551.15 95.60 54866.78 88888.00 2012-05-10 07:51:03.875 131 12551.15 95.60 54866.80 88888.00 2012-05-10 07:51:04.000 131 12551.12 95.65 54866.78 88888.00 2012-05-10 07:51:04.125 131 12551.08 95.67 54866.78 88888.00 2012-05-10 07:51:04.250 131 12551.08 95.62 54866.78 88888.00 2012-05-10 07:51:04.375 131 12551.12 95.62 54866.78 88888.00 2012-05-10 07:51:04.500 131 12551.15 95.62 54866.80 88888.00 2012-05-10 07:51:04.625 131 12551.17 95.62 54866.78 88888.00 2012-05-10 07:51:04.750 131 12551.20 95.65 54866.80 88888.00 2012-05-10 07:51:04.875 131 12551.20 95.67 54866.80 88888.00 2012-05-10 07:51:05.000 131 12551.23 95.70 54866.80 88888.00 2012-05-10 07:51:05.125 131 12551.23 95.70 54866.80 88888.00 2012-05-10 07:51:05.250 131 12551.25 95.67 54866.78 88888.00 2012-05-10 07:51:05.375 131 12551.30 95.67 54866.78 88888.00 2012-05-10 07:51:05.500 131 12551.25 95.70 54866.80 88888.00 2012-05-10 07:51:05.625 131 12551.23 95.70 54866.80 88888.00 2012-05-10 07:51:05.750 131 12551.25 95.67 54866.78 88888.00 2012-05-10 07:51:05.875 131 12551.30 95.67 54866.78 88888.00 2012-05-10 07:51:06.000 131 12551.27 95.67 54866.78 88888.00 2012-05-10 07:51:06.125 131 12551.30 95.72 54866.82 88888.00 2012-05-10 07:51:06.250 131 12551.30 95.67 54866.78 88888.00 2012-05-10 07:51:06.375 131 12551.27 95.67 54866.80 88888.00 2012-05-10 07:51:06.500 131 12551.27 95.65 54866.78 88888.00 2012-05-10 07:51:06.625 131 12551.30 95.67 54866.82 88888.00 2012-05-10 07:51:06.750 131 12551.30 95.67 54866.82 88888.00 2012-05-10 07:51:06.875 131 12551.30 95.67 54866.80 88888.00 2012-05-10 07:51:07.000 131 12551.40 95.65 54866.78 88888.00 2012-05-10 07:51:07.125 131 12551.40 95.60 54866.80 88888.00 2012-05-10 07:51:07.250 131 12551.42 95.62 54866.80 88888.00 2012-05-10 07:51:07.375 131 12551.40 95.65 54866.80 88888.00 2012-05-10 07:51:07.500 131 12551.40 95.65 54866.80 88888.00 2012-05-10 07:51:07.625 131 12551.45 95.65 54866.80 88888.00 2012-05-10 07:51:07.750 131 12551.45 95.62 54866.82 88888.00 2012-05-10 07:51:07.875 131 12551.42 95.60 54866.80 88888.00 2012-05-10 07:51:08.000 131 12551.38 95.60 54866.78 88888.00 2012-05-10 07:51:08.125 131 12551.38 95.62 54866.78 88888.00 2012-05-10 07:51:08.250 131 12551.40 95.60 54866.75 88888.00 2012-05-10 07:51:08.375 131 12551.40 95.60 54866.78 88888.00 2012-05-10 07:51:08.500 131 12551.40 95.62 54866.75 88888.00 2012-05-10 07:51:08.625 131 12551.40 95.62 54866.78 88888.00 2012-05-10 07:51:08.750 131 12551.42 95.60 54866.80 88888.00 2012-05-10 07:51:08.875 131 12551.45 95.62 54866.80 88888.00 2012-05-10 07:51:09.000 131 12551.40 95.60 54866.78 88888.00 2012-05-10 07:51:09.125 131 12551.42 95.58 54866.75 88888.00 2012-05-10 07:51:09.250 131 12551.45 95.55 54866.75 88888.00 2012-05-10 07:51:09.375 131 12551.52 95.55 54866.75 88888.00 2012-05-10 07:51:09.500 131 12551.50 95.60 54866.75 88888.00 2012-05-10 07:51:09.625 131 12551.58 95.60 54866.75 88888.00 2012-05-10 07:51:09.750 131 12551.60 95.60 54866.75 88888.00 2012-05-10 07:51:09.875 131 12551.60 95.58 54866.75 88888.00 2012-05-10 07:51:10.000 131 12551.60 95.62 54866.75 88888.00 2012-05-10 07:51:10.125 131 12551.62 95.62 54866.75 88888.00 2012-05-10 07:51:10.250 131 12551.60 95.65 54866.75 88888.00 2012-05-10 07:51:10.375 131 12551.58 95.65 54866.75 88888.00 2012-05-10 07:51:10.500 131 12551.62 95.67 54866.72 88888.00 2012-05-10 07:51:10.625 131 12551.70 95.65 54866.72 88888.00 2012-05-10 07:51:10.750 131 12551.73 95.67 54866.75 88888.00 2012-05-10 07:51:10.875 131 12551.75 95.67 54866.75 88888.00 2012-05-10 07:51:11.000 131 12551.77 95.67 54866.70 88888.00 2012-05-10 07:51:11.125 131 12551.73 95.70 54866.72 88888.00 2012-05-10 07:51:11.250 131 12551.75 95.70 54866.72 88888.00 2012-05-10 07:51:11.375 131 12551.75 95.67 54866.65 88888.00 2012-05-10 07:51:11.500 131 12551.80 95.72 54866.65 88888.00 2012-05-10 07:51:11.625 131 12551.85 95.72 54866.68 88888.00 2012-05-10 07:51:11.750 131 12551.88 95.75 54866.70 88888.00 2012-05-10 07:51:11.875 131 12551.88 95.78 54866.72 88888.00 2012-05-10 07:51:12.000 131 12551.92 95.80 54866.68 88888.00 2012-05-10 07:51:12.125 131 12551.92 95.80 54866.70 88888.00 2012-05-10 07:51:12.250 131 12551.88 95.78 54866.65 88888.00 2012-05-10 07:51:12.375 131 12551.90 95.80 54866.65 88888.00 2012-05-10 07:51:12.500 131 12551.95 95.80 54866.68 88888.00 2012-05-10 07:51:12.625 131 12551.92 95.80 54866.68 88888.00 2012-05-10 07:51:12.750 131 12551.95 95.78 54866.65 88888.00 2012-05-10 07:51:12.875 131 12551.95 95.80 54866.65 88888.00 2012-05-10 07:51:13.000 131 12551.98 95.83 54866.65 88888.00 2012-05-10 07:51:13.125 131 12552.00 95.83 54866.65 88888.00 2012-05-10 07:51:13.250 131 12551.98 95.85 54866.62 88888.00 2012-05-10 07:51:13.375 131 12551.98 95.83 54866.62 88888.00 2012-05-10 07:51:13.500 131 12552.00 95.85 54866.62 88888.00 2012-05-10 07:51:13.625 131 12552.02 95.85 54866.65 88888.00 2012-05-10 07:51:13.750 131 12552.05 95.85 54866.65 88888.00 2012-05-10 07:51:13.875 131 12552.12 95.83 54866.62 88888.00 2012-05-10 07:51:14.000 131 12552.15 95.80 54866.60 88888.00 2012-05-10 07:51:14.125 131 12552.10 95.85 54866.62 88888.00 2012-05-10 07:51:14.250 131 12552.10 95.88 54866.60 88888.00 2012-05-10 07:51:14.375 131 12552.08 95.88 54866.60 88888.00 2012-05-10 07:51:14.500 131 12552.08 95.85 54866.62 88888.00 2012-05-10 07:51:14.625 131 12552.12 95.85 54866.60 88888.00 2012-05-10 07:51:14.750 131 12552.17 95.85 54866.65 88888.00 2012-05-10 07:51:14.875 131 12552.17 95.85 54866.62 88888.00 2012-05-10 07:51:15.000 131 12552.20 95.85 54866.62 88888.00 2012-05-10 07:51:15.125 131 12552.23 95.88 54866.65 88888.00 2012-05-10 07:51:15.250 131 12552.15 95.90 54866.68 88888.00 2012-05-10 07:51:15.375 131 12552.10 95.92 54866.68 88888.00 2012-05-10 07:51:15.500 131 12552.10 95.90 54866.68 88888.00 2012-05-10 07:51:15.625 131 12552.15 95.85 54866.65 88888.00 2012-05-10 07:51:15.750 131 12552.12 95.85 54866.65 88888.00 2012-05-10 07:51:15.875 131 12552.15 95.88 54866.65 88888.00 2012-05-10 07:51:16.000 131 12552.15 95.90 54866.65 88888.00 2012-05-10 07:51:16.125 131 12552.15 95.88 54866.62 88888.00 2012-05-10 07:51:16.250 131 12552.23 95.83 54866.68 88888.00 2012-05-10 07:51:16.375 131 12552.30 95.88 54866.65 88888.00 2012-05-10 07:51:16.500 131 12552.17 95.85 54866.68 88888.00 2012-05-10 07:51:16.625 131 12552.15 95.88 54866.68 88888.00 2012-05-10 07:51:16.750 131 12552.23 95.85 54866.65 88888.00 2012-05-10 07:51:16.875 131 12552.25 95.85 54866.62 88888.00 2012-05-10 07:51:17.000 131 12552.20 95.83 54866.62 88888.00 2012-05-10 07:51:17.125 131 12552.23 95.88 54866.60 88888.00 2012-05-10 07:51:17.250 131 12552.20 95.85 54866.62 88888.00 2012-05-10 07:51:17.375 131 12552.20 95.85 54866.60 88888.00 2012-05-10 07:51:17.500 131 12552.23 95.85 54866.62 88888.00 2012-05-10 07:51:17.625 131 12552.23 95.85 54866.57 88888.00 2012-05-10 07:51:17.750 131 12552.23 95.85 54866.57 88888.00 2012-05-10 07:51:17.875 131 12552.20 95.88 54866.60 88888.00 2012-05-10 07:51:18.000 131 12552.17 95.88 54866.57 88888.00 2012-05-10 07:51:18.125 131 12552.17 95.85 54866.60 88888.00 2012-05-10 07:51:18.250 131 12552.20 95.83 54866.60 88888.00 2012-05-10 07:51:18.375 131 12552.23 95.85 54866.57 88888.00 2012-05-10 07:51:18.500 131 12552.23 95.88 54866.57 88888.00 2012-05-10 07:51:18.625 131 12552.23 95.88 54866.60 88888.00 2012-05-10 07:51:18.750 131 12552.23 95.85 54866.60 88888.00 2012-05-10 07:51:18.875 131 12552.17 95.78 54866.62 88888.00 2012-05-10 07:51:19.000 131 12552.17 95.80 54866.62 88888.00 2012-05-10 07:51:19.125 131 12552.20 95.83 54866.62 88888.00 2012-05-10 07:51:19.250 131 12552.25 95.83 54866.57 88888.00 2012-05-10 07:51:19.375 131 12552.23 95.85 54866.60 88888.00 2012-05-10 07:51:19.500 131 12552.23 95.85 54866.62 88888.00 2012-05-10 07:51:19.625 131 12552.25 95.85 54866.65 88888.00 2012-05-10 07:51:19.750 131 12552.20 95.83 54866.65 88888.00 2012-05-10 07:51:19.875 131 12552.10 95.80 54866.60 88888.00 2012-05-10 07:51:20.000 131 12552.12 95.83 54866.62 88888.00 2012-05-10 07:51:20.125 131 12552.08 95.80 54866.62 88888.00 2012-05-10 07:51:20.250 131 12552.08 95.80 54866.62 88888.00 2012-05-10 07:51:20.375 131 12552.05 95.80 54866.62 88888.00 2012-05-10 07:51:20.500 131 12552.02 95.80 54866.60 88888.00 2012-05-10 07:51:20.625 131 12552.08 95.83 54866.60 88888.00 2012-05-10 07:51:20.750 131 12552.17 95.83 54866.62 88888.00 2012-05-10 07:51:20.875 131 12552.25 95.83 54866.60 88888.00 2012-05-10 07:51:21.000 131 12552.20 95.80 54866.57 88888.00 2012-05-10 07:51:21.125 131 12552.12 95.83 54866.60 88888.00 2012-05-10 07:51:21.250 131 12552.08 95.78 54866.60 88888.00 2012-05-10 07:51:21.375 131 12552.10 95.80 54866.60 88888.00 2012-05-10 07:51:21.500 131 12552.23 95.78 54866.60 88888.00 2012-05-10 07:51:21.625 131 12552.23 95.75 54866.60 88888.00 2012-05-10 07:51:21.750 131 12552.10 95.72 54866.57 88888.00 2012-05-10 07:51:21.875 131 12552.08 95.70 54866.60 88888.00 2012-05-10 07:51:22.000 131 12552.02 95.75 54866.57 88888.00 2012-05-10 07:51:22.125 131 12552.05 95.78 54866.60 88888.00 2012-05-10 07:51:22.250 131 12552.05 95.75 54866.57 88888.00 2012-05-10 07:51:22.375 131 12552.10 95.80 54866.57 88888.00 2012-05-10 07:51:22.500 131 12552.15 95.80 54866.57 88888.00 2012-05-10 07:51:22.625 131 12552.17 95.80 54866.57 88888.00 2012-05-10 07:51:22.750 131 12552.20 95.85 54866.60 88888.00 2012-05-10 07:51:22.875 131 12552.20 95.80 54866.57 88888.00 2012-05-10 07:51:23.000 131 12552.17 95.80 54866.60 88888.00 2012-05-10 07:51:23.125 131 12552.12 95.80 54866.60 88888.00 2012-05-10 07:51:23.250 131 12552.12 95.80 54866.62 88888.00 2012-05-10 07:51:23.375 131 12552.15 95.83 54866.60 88888.00 2012-05-10 07:51:23.500 131 12552.20 95.83 54866.57 88888.00 2012-05-10 07:51:23.625 131 12552.15 95.85 54866.57 88888.00 2012-05-10 07:51:23.750 131 12552.10 95.83 54866.57 88888.00 2012-05-10 07:51:23.875 131 12552.15 95.85 54866.55 88888.00 2012-05-10 07:51:24.000 131 12552.17 95.85 54866.60 88888.00 2012-05-10 07:51:24.125 131 12552.15 95.85 54866.62 88888.00 2012-05-10 07:51:24.250 131 12552.08 95.85 54866.60 88888.00 2012-05-10 07:51:24.375 131 12552.10 95.85 54866.57 88888.00 2012-05-10 07:51:24.500 131 12552.08 95.85 54866.57 88888.00 2012-05-10 07:51:24.625 131 12552.08 95.88 54866.62 88888.00 2012-05-10 07:51:24.750 131 12552.08 95.88 54866.62 88888.00 2012-05-10 07:51:24.875 131 12552.08 95.85 54866.62 88888.00 2012-05-10 07:51:25.000 131 12552.08 95.88 54866.55 88888.00 2012-05-10 07:51:25.125 131 12552.02 95.83 54866.55 88888.00 2012-05-10 07:51:25.250 131 12551.98 95.80 54866.57 88888.00 2012-05-10 07:51:25.375 131 12551.95 95.83 54866.60 88888.00 2012-05-10 07:51:25.500 131 12551.88 95.83 54866.62 88888.00 2012-05-10 07:51:25.625 131 12551.90 95.80 54866.57 88888.00 2012-05-10 07:51:25.750 131 12551.88 95.78 54866.60 88888.00 2012-05-10 07:51:25.875 131 12551.92 95.78 54866.60 88888.00 2012-05-10 07:51:26.000 131 12551.92 95.75 54866.60 88888.00 2012-05-10 07:51:26.125 131 12551.88 95.78 54866.57 88888.00 2012-05-10 07:51:26.250 131 12551.83 95.75 54866.55 88888.00 2012-05-10 07:51:26.375 131 12551.85 95.80 54866.57 88888.00 2012-05-10 07:51:26.500 131 12551.88 95.80 54866.60 88888.00 2012-05-10 07:51:26.625 131 12551.85 95.75 54866.62 88888.00 2012-05-10 07:51:26.750 131 12551.80 95.78 54866.60 88888.00 2012-05-10 07:51:26.875 131 12551.77 95.75 54866.62 88888.00 2012-05-10 07:51:27.000 131 12551.70 95.75 54866.60 88888.00 2012-05-10 07:51:27.125 131 12551.70 95.80 54866.62 88888.00 2012-05-10 07:51:27.250 131 12551.67 95.75 54866.60 88888.00 2012-05-10 07:51:27.375 131 12551.75 95.80 54866.62 88888.00 2012-05-10 07:51:27.500 131 12551.70 95.80 54866.62 88888.00 2012-05-10 07:51:27.625 131 12551.65 95.80 54866.62 88888.00 2012-05-10 07:51:27.750 131 12551.70 95.83 54866.57 88888.00 2012-05-10 07:51:27.875 131 12551.70 95.80 54866.60 88888.00 2012-05-10 07:51:28.000 131 12551.62 95.80 54866.60 88888.00 2012-05-10 07:51:28.125 131 12551.65 95.80 54866.60 88888.00 2012-05-10 07:51:28.250 131 12551.62 95.80 54866.57 88888.00 2012-05-10 07:51:28.375 131 12551.62 95.80 54866.62 88888.00 2012-05-10 07:51:28.500 131 12551.65 95.83 54866.60 88888.00 2012-05-10 07:51:28.625 131 12551.67 95.80 54866.60 88888.00 2012-05-10 07:51:28.750 131 12551.73 95.80 54866.60 88888.00 2012-05-10 07:51:28.875 131 12551.70 95.85 54866.65 88888.00 2012-05-10 07:51:29.000 131 12551.67 95.83 54866.62 88888.00 2012-05-10 07:51:29.125 131 12551.67 95.83 54866.62 88888.00 2012-05-10 07:51:29.250 131 12551.58 95.78 54866.60 88888.00 2012-05-10 07:51:29.375 131 12551.60 95.78 54866.60 88888.00 2012-05-10 07:51:29.500 131 12551.65 95.78 54866.57 88888.00 2012-05-10 07:51:29.625 131 12551.67 95.80 54866.60 88888.00 2012-05-10 07:51:29.750 131 12551.73 95.85 54866.65 88888.00 2012-05-10 07:51:29.875 131 12551.70 95.85 54866.62 88888.00 2012-05-10 07:51:30.000 131 12551.70 95.85 54866.57 88888.00 2012-05-10 07:51:30.125 131 12551.73 95.83 54866.57 88888.00 2012-05-10 07:51:30.250 131 12551.80 95.80 54866.57 88888.00 2012-05-10 07:51:30.375 131 12551.85 95.83 54866.57 88888.00 2012-05-10 07:51:30.500 131 12551.83 95.80 54866.60 88888.00 2012-05-10 07:51:30.625 131 12551.83 95.83 54866.60 88888.00 2012-05-10 07:51:30.750 131 12551.83 95.83 54866.57 88888.00 2012-05-10 07:51:30.875 131 12551.83 95.80 54866.57 88888.00 2012-05-10 07:51:31.000 131 12551.85 95.83 54866.55 88888.00 2012-05-10 07:51:31.125 131 12551.85 95.83 54866.57 88888.00 2012-05-10 07:51:31.250 131 12551.92 95.83 54866.60 88888.00 2012-05-10 07:51:31.375 131 12551.98 95.83 54866.57 88888.00 2012-05-10 07:51:31.500 131 12551.98 95.83 54866.57 88888.00 2012-05-10 07:51:31.625 131 12552.00 95.85 54866.57 88888.00 2012-05-10 07:51:31.750 131 12551.92 95.88 54866.55 88888.00 2012-05-10 07:51:31.875 131 12551.85 95.83 54866.57 88888.00 2012-05-10 07:51:32.000 131 12551.90 95.85 54866.53 88888.00 2012-05-10 07:51:32.125 131 12551.98 95.85 54866.57 88888.00 2012-05-10 07:51:32.250 131 12551.92 95.83 54866.55 88888.00 2012-05-10 07:51:32.375 131 12551.92 95.88 54866.55 88888.00 2012-05-10 07:51:32.500 131 12551.90 95.88 54866.53 88888.00 2012-05-10 07:51:32.625 131 12551.90 95.83 54866.50 88888.00 2012-05-10 07:51:32.750 131 12551.98 95.83 54866.50 88888.00 2012-05-10 07:51:32.875 131 12552.00 95.88 54866.55 88888.00 2012-05-10 07:51:33.000 131 12552.00 95.90 54866.50 88888.00 2012-05-10 07:51:33.125 131 12551.98 95.92 54866.47 88888.00 2012-05-10 07:51:33.250 131 12551.95 95.88 54866.47 88888.00 2012-05-10 07:51:33.375 131 12551.95 95.92 54866.50 88888.00 2012-05-10 07:51:33.500 131 12551.98 95.95 54866.50 88888.00 2012-05-10 07:51:33.625 131 12551.98 95.95 54866.47 88888.00 2012-05-10 07:51:33.750 131 12551.95 95.97 54866.47 88888.00 2012-05-10 07:51:33.875 131 12551.88 95.97 54866.47 88888.00 2012-05-10 07:51:34.000 131 12551.85 95.95 54866.45 88888.00 2012-05-10 07:51:34.125 131 12551.85 95.97 54866.45 88888.00 2012-05-10 07:51:34.250 131 12551.80 95.92 54866.45 88888.00 2012-05-10 07:51:34.375 131 12551.83 95.95 54866.47 88888.00 2012-05-10 07:51:34.500 131 12551.83 95.97 54866.45 88888.00 2012-05-10 07:51:34.625 131 12551.90 96.03 54866.47 88888.00 2012-05-10 07:51:34.750 131 12551.92 96.05 54866.47 88888.00 2012-05-10 07:51:34.875 131 12551.90 96.03 54866.45 88888.00 2012-05-10 07:51:35.000 131 12551.88 96.03 54866.45 88888.00 2012-05-10 07:51:35.125 131 12551.92 96.05 54866.47 88888.00 2012-05-10 07:51:35.250 131 12551.85 96.08 54866.45 88888.00 2012-05-10 07:51:35.375 131 12551.75 96.08 54866.45 88888.00 2012-05-10 07:51:35.500 131 12551.77 96.08 54866.40 88888.00 2012-05-10 07:51:35.625 131 12551.80 96.08 54866.43 88888.00 2012-05-10 07:51:35.750 131 12551.80 96.10 54866.45 88888.00 2012-05-10 07:51:35.875 131 12551.80 96.12 54866.45 88888.00 2012-05-10 07:51:36.000 131 12551.80 96.10 54866.43 88888.00 2012-05-10 07:51:36.125 131 12551.88 96.10 54866.43 88888.00 2012-05-10 07:51:36.250 131 12551.85 96.08 54866.45 88888.00 2012-05-10 07:51:36.375 131 12551.83 96.08 54866.43 88888.00 2012-05-10 07:51:36.500 131 12551.75 96.08 54866.45 88888.00 2012-05-10 07:51:36.625 131 12551.73 96.10 54866.43 88888.00 2012-05-10 07:51:36.750 131 12551.67 96.10 54866.43 88888.00 2012-05-10 07:51:36.875 131 12551.65 96.08 54866.43 88888.00 2012-05-10 07:51:37.000 131 12551.62 96.08 54866.40 88888.00 2012-05-10 07:51:37.125 131 12551.67 96.08 54866.43 88888.00 2012-05-10 07:51:37.250 131 12551.65 96.10 54866.45 88888.00 2012-05-10 07:51:37.375 131 12551.70 96.10 54866.43 88888.00 2012-05-10 07:51:37.500 131 12551.70 96.10 54866.40 88888.00 2012-05-10 07:51:37.625 131 12551.70 96.10 54866.40 88888.00 2012-05-10 07:51:37.750 131 12551.70 96.10 54866.40 88888.00 2012-05-10 07:51:37.875 131 12551.70 96.12 54866.40 88888.00 2012-05-10 07:51:38.000 131 12551.73 96.17 54866.40 88888.00 2012-05-10 07:51:38.125 131 12551.73 96.17 54866.43 88888.00 2012-05-10 07:51:38.250 131 12551.67 96.15 54866.43 88888.00 2012-05-10 07:51:38.375 131 12551.65 96.12 54866.40 88888.00 2012-05-10 07:51:38.500 131 12551.67 96.12 54866.40 88888.00 2012-05-10 07:51:38.625 131 12551.75 96.12 54866.38 88888.00 2012-05-10 07:51:38.750 131 12551.77 96.15 54866.38 88888.00 2012-05-10 07:51:38.875 131 12551.73 96.17 54866.38 88888.00 2012-05-10 07:51:39.000 131 12551.67 96.12 54866.35 88888.00 2012-05-10 07:51:39.125 131 12551.73 96.17 54866.40 88888.00 2012-05-10 07:51:39.250 131 12551.73 96.17 54866.38 88888.00 2012-05-10 07:51:39.375 131 12551.73 96.17 54866.40 88888.00 2012-05-10 07:51:39.500 131 12551.70 96.17 54866.40 88888.00 2012-05-10 07:51:39.625 131 12551.70 96.20 54866.40 88888.00 2012-05-10 07:51:39.750 131 12551.73 96.17 54866.40 88888.00 2012-05-10 07:51:39.875 131 12551.70 96.17 54866.38 88888.00 2012-05-10 07:51:40.000 131 12551.67 96.17 54866.38 88888.00 2012-05-10 07:51:40.125 131 12551.70 96.20 54866.40 88888.00 2012-05-10 07:51:40.250 131 12551.67 96.15 54866.38 88888.00 2012-05-10 07:51:40.375 131 12551.70 96.17 54866.40 88888.00 2012-05-10 07:51:40.500 131 12551.70 96.17 54866.40 88888.00 2012-05-10 07:51:40.625 131 12551.70 96.17 54866.40 88888.00 2012-05-10 07:51:40.750 131 12551.70 96.17 54866.40 88888.00 2012-05-10 07:51:40.875 131 12551.67 96.15 54866.38 88888.00 2012-05-10 07:51:41.000 131 12551.70 96.12 54866.35 88888.00 2012-05-10 07:51:41.125 131 12551.77 96.10 54866.35 88888.00 2012-05-10 07:51:41.250 131 12551.75 96.08 54866.32 88888.00 2012-05-10 07:51:41.375 131 12551.77 96.10 54866.32 88888.00 2012-05-10 07:51:41.500 131 12551.77 96.12 54866.35 88888.00 2012-05-10 07:51:41.625 131 12551.75 96.12 54866.35 88888.00 2012-05-10 07:51:41.750 131 12551.73 96.12 54866.35 88888.00 2012-05-10 07:51:41.875 131 12551.73 96.15 54866.38 88888.00 2012-05-10 07:51:42.000 131 12551.75 96.17 54866.35 88888.00 2012-05-10 07:51:42.125 131 12551.75 96.17 54866.35 88888.00 2012-05-10 07:51:42.250 131 12551.73 96.17 54866.35 88888.00 2012-05-10 07:51:42.375 131 12551.77 96.15 54866.35 88888.00 2012-05-10 07:51:42.500 131 12551.73 96.10 54866.35 88888.00 2012-05-10 07:51:42.625 131 12551.65 96.10 54866.35 88888.00 2012-05-10 07:51:42.750 131 12551.73 96.12 54866.32 88888.00 2012-05-10 07:51:42.875 131 12551.80 96.20 54866.38 88888.00 2012-05-10 07:51:43.000 131 12551.83 96.20 54866.38 88888.00 2012-05-10 07:51:43.125 131 12551.77 96.15 54866.35 88888.00 2012-05-10 07:51:43.250 131 12551.77 96.12 54866.32 88888.00 2012-05-10 07:51:43.375 131 12551.77 96.15 54866.30 88888.00 2012-05-10 07:51:43.500 131 12551.77 96.12 54866.28 88888.00 2012-05-10 07:51:43.625 131 12551.77 96.15 54866.30 88888.00 2012-05-10 07:51:43.750 131 12551.80 96.15 54866.30 88888.00 2012-05-10 07:51:43.875 131 12551.85 96.17 54866.32 88888.00 2012-05-10 07:51:44.000 131 12551.90 96.12 54866.30 88888.00 2012-05-10 07:51:44.125 131 12551.90 96.10 54866.30 88888.00 2012-05-10 07:51:44.250 131 12551.88 96.12 54866.28 88888.00 2012-05-10 07:51:44.375 131 12551.88 96.15 54866.25 88888.00 2012-05-10 07:51:44.500 131 12551.85 96.17 54866.28 88888.00 2012-05-10 07:51:44.625 131 12551.88 96.17 54866.30 88888.00 2012-05-10 07:51:44.750 131 12551.83 96.12 54866.30 88888.00 2012-05-10 07:51:44.875 131 12551.80 96.12 54866.28 88888.00 2012-05-10 07:51:45.000 131 12551.85 96.12 54866.25 88888.00 2012-05-10 07:51:45.125 131 12551.90 96.17 54866.28 88888.00 2012-05-10 07:51:45.250 131 12551.90 96.12 54866.25 88888.00 2012-05-10 07:51:45.375 131 12551.90 96.10 54866.25 88888.00 2012-05-10 07:51:45.500 131 12551.95 96.12 54866.22 88888.00 2012-05-10 07:51:45.625 131 12551.95 96.12 54866.22 88888.00 2012-05-10 07:51:45.750 131 12551.92 96.12 54866.22 88888.00 2012-05-10 07:51:45.875 131 12551.92 96.12 54866.22 88888.00 2012-05-10 07:51:46.000 131 12551.95 96.10 54866.20 88888.00 2012-05-10 07:51:46.125 131 12552.00 96.10 54866.22 88888.00 2012-05-10 07:51:46.250 131 12552.02 96.12 54866.25 88888.00 2012-05-10 07:51:46.375 131 12552.02 96.15 54866.25 88888.00 2012-05-10 07:51:46.500 131 12552.02 96.15 54866.25 88888.00 2012-05-10 07:51:46.625 131 12552.05 96.17 54866.22 88888.00 2012-05-10 07:51:46.750 131 12552.08 96.15 54866.20 88888.00 2012-05-10 07:51:46.875 131 12552.12 96.10 54866.20 88888.00 2012-05-10 07:51:47.000 131 12552.10 96.10 54866.15 88888.00 2012-05-10 07:51:47.125 131 12552.05 96.12 54866.22 88888.00 2012-05-10 07:51:47.250 131 12552.05 96.15 54866.22 88888.00 2012-05-10 07:51:47.375 131 12552.08 96.12 54866.22 88888.00 2012-05-10 07:51:47.500 131 12552.05 96.12 54866.22 88888.00 2012-05-10 07:51:47.625 131 12552.08 96.12 54866.18 88888.00 2012-05-10 07:51:47.750 131 12552.10 96.17 54866.15 88888.00 2012-05-10 07:51:47.875 131 12552.10 96.15 54866.15 88888.00 2012-05-10 07:51:48.000 131 12552.12 96.15 54866.15 88888.00 2012-05-10 07:51:48.125 131 12552.12 96.15 54866.15 88888.00 2012-05-10 07:51:48.250 131 12552.10 96.15 54866.15 88888.00 2012-05-10 07:51:48.375 131 12552.10 96.15 54866.12 88888.00 2012-05-10 07:51:48.500 131 12552.10 96.20 54866.12 88888.00 2012-05-10 07:51:48.625 131 12552.17 96.25 54866.10 88888.00 2012-05-10 07:51:48.750 131 12552.20 96.22 54866.10 88888.00 2012-05-10 07:51:48.875 131 12552.17 96.22 54866.07 88888.00 2012-05-10 07:51:49.000 131 12552.15 96.28 54866.07 88888.00 2012-05-10 07:51:49.125 131 12552.23 96.30 54866.10 88888.00 2012-05-10 07:51:49.250 131 12552.23 96.30 54866.10 88888.00 2012-05-10 07:51:49.375 131 12552.23 96.30 54866.10 88888.00 2012-05-10 07:51:49.500 131 12552.23 96.33 54866.10 88888.00 2012-05-10 07:51:49.625 131 12552.30 96.33 54866.10 88888.00 2012-05-10 07:51:49.750 131 12552.27 96.33 54866.07 88888.00 2012-05-10 07:51:49.875 131 12552.23 96.33 54866.05 88888.00 2012-05-10 07:51:50.000 131 12552.25 96.35 54866.03 88888.00 2012-05-10 07:51:50.125 131 12552.30 96.38 54866.03 88888.00 2012-05-10 07:51:50.250 131 12552.27 96.35 54866.03 88888.00 2012-05-10 07:51:50.375 131 12552.33 96.38 54866.05 88888.00 2012-05-10 07:51:50.500 131 12552.35 96.38 54866.03 88888.00 2012-05-10 07:51:50.625 131 12552.38 96.35 54866.00 88888.00 2012-05-10 07:51:50.750 131 12552.40 96.38 54866.00 88888.00 2012-05-10 07:51:50.875 131 12552.45 96.38 54866.00 88888.00 2012-05-10 07:51:51.000 131 12552.50 96.40 54866.00 88888.00 2012-05-10 07:51:51.125 131 12552.55 96.42 54866.03 88888.00 2012-05-10 07:51:51.250 131 12552.60 96.45 54866.00 88888.00 2012-05-10 07:51:51.375 131 12552.58 96.45 54865.97 88888.00 2012-05-10 07:51:51.500 131 12552.48 96.42 54865.97 88888.00 2012-05-10 07:51:51.625 131 12552.48 96.45 54865.97 88888.00 2012-05-10 07:51:51.750 131 12552.48 96.45 54865.97 88888.00 2012-05-10 07:51:51.875 131 12552.50 96.42 54865.95 88888.00 2012-05-10 07:51:52.000 131 12552.45 96.42 54865.93 88888.00 2012-05-10 07:51:52.125 131 12552.40 96.42 54865.93 88888.00 2012-05-10 07:51:52.250 131 12552.38 96.42 54865.95 88888.00 2012-05-10 07:51:52.375 131 12552.42 96.45 54865.95 88888.00 2012-05-10 07:51:52.500 131 12552.38 96.45 54865.95 88888.00 2012-05-10 07:51:52.625 131 12552.38 96.47 54865.95 88888.00 2012-05-10 07:51:52.750 131 12552.35 96.45 54865.93 88888.00 2012-05-10 07:51:52.875 131 12552.33 96.42 54865.95 88888.00 2012-05-10 07:51:53.000 131 12552.35 96.42 54865.97 88888.00 2012-05-10 07:51:53.125 131 12552.35 96.45 54865.95 88888.00 2012-05-10 07:51:53.250 131 12552.33 96.45 54865.95 88888.00 2012-05-10 07:51:53.375 131 12552.35 96.42 54865.93 88888.00 2012-05-10 07:51:53.500 131 12552.35 96.42 54865.93 88888.00 2012-05-10 07:51:53.625 131 12552.38 96.42 54865.93 88888.00 2012-05-10 07:51:53.750 131 12552.33 96.47 54865.93 88888.00 2012-05-10 07:51:53.875 131 12552.27 96.45 54865.93 88888.00 2012-05-10 07:51:54.000 131 12552.33 96.42 54865.90 88888.00 2012-05-10 07:51:54.125 131 12552.35 96.42 54865.88 88888.00 2012-05-10 07:51:54.250 131 12552.30 96.42 54865.88 88888.00 2012-05-10 07:51:54.375 131 12552.25 96.45 54865.90 88888.00 2012-05-10 07:51:54.500 131 12552.27 96.42 54865.90 88888.00 2012-05-10 07:51:54.625 131 12552.23 96.40 54865.88 88888.00 2012-05-10 07:51:54.750 131 12552.23 96.42 54865.90 88888.00 2012-05-10 07:51:54.875 131 12552.33 96.42 54865.90 88888.00 2012-05-10 07:51:55.000 131 12552.42 96.40 54865.88 88888.00 2012-05-10 07:51:55.125 131 12552.40 96.40 54865.90 88888.00 2012-05-10 07:51:55.250 131 12552.30 96.40 54865.90 88888.00 2012-05-10 07:51:55.375 131 12552.38 96.42 54865.88 88888.00 2012-05-10 07:51:55.500 131 12552.42 96.40 54865.88 88888.00 2012-05-10 07:51:55.625 131 12552.40 96.40 54865.90 88888.00 2012-05-10 07:51:55.750 131 12552.33 96.40 54865.90 88888.00 2012-05-10 07:51:55.875 131 12552.35 96.40 54865.88 88888.00 2012-05-10 07:51:56.000 131 12552.42 96.38 54865.85 88888.00 2012-05-10 07:51:56.125 131 12552.42 96.38 54865.85 88888.00 2012-05-10 07:51:56.250 131 12552.27 96.30 54865.85 88888.00 2012-05-10 07:51:56.375 131 12552.25 96.33 54865.82 88888.00 2012-05-10 07:51:56.500 131 12552.23 96.30 54865.80 88888.00 2012-05-10 07:51:56.625 131 12552.17 96.33 54865.80 88888.00 2012-05-10 07:51:56.750 131 12552.23 96.35 54865.85 88888.00 2012-05-10 07:51:56.875 131 12552.30 96.35 54865.85 88888.00 2012-05-10 07:51:57.000 131 12552.27 96.28 54865.80 88888.00 2012-05-10 07:51:57.125 131 12552.20 96.28 54865.78 88888.00 2012-05-10 07:51:57.250 131 12552.17 96.30 54865.82 88888.00 2012-05-10 07:51:57.375 131 12552.23 96.30 54865.82 88888.00 2012-05-10 07:51:57.500 131 12552.23 96.28 54865.82 88888.00 2012-05-10 07:51:57.625 131 12552.17 96.28 54865.80 88888.00 2012-05-10 07:51:57.750 131 12552.15 96.28 54865.78 88888.00 2012-05-10 07:51:57.875 131 12552.20 96.30 54865.80 88888.00 2012-05-10 07:51:58.000 131 12552.17 96.30 54865.78 88888.00 2012-05-10 07:51:58.125 131 12552.05 96.25 54865.80 88888.00 2012-05-10 07:51:58.250 131 12552.02 96.22 54865.78 88888.00 2012-05-10 07:51:58.375 131 12552.08 96.22 54865.75 88888.00 2012-05-10 07:51:58.500 131 12552.08 96.22 54865.72 88888.00 2012-05-10 07:51:58.625 131 12552.05 96.25 54865.72 88888.00 2012-05-10 07:51:58.750 131 12552.10 96.25 54865.70 88888.00 2012-05-10 07:51:58.875 131 12552.08 96.25 54865.75 88888.00 2012-05-10 07:51:59.000 131 12552.08 96.28 54865.75 88888.00 2012-05-10 07:51:59.125 131 12552.10 96.25 54865.72 88888.00 2012-05-10 07:51:59.250 131 12552.10 96.22 54865.72 88888.00 2012-05-10 07:51:59.375 131 12552.12 96.25 54865.75 88888.00 2012-05-10 07:51:59.500 131 12552.08 96.28 54865.72 88888.00 2012-05-10 07:51:59.625 131 12552.08 96.30 54865.75 88888.00 2012-05-10 07:51:59.750 131 12552.08 96.30 54865.75 88888.00 2012-05-10 07:51:59.875 131 12552.10 96.28 54865.72 88888.00 2012-05-10 07:52:00.000 131 12552.15 96.30 54865.72 88888.00 2012-05-10 07:52:00.125 131 12552.15 96.30 54865.72 88888.00 2012-05-10 07:52:00.250 131 12552.12 96.30 54865.70 88888.00 2012-05-10 07:52:00.375 131 12552.10 96.30 54865.72 88888.00 2012-05-10 07:52:00.500 131 12552.05 96.30 54865.70 88888.00 2012-05-10 07:52:00.625 131 12552.08 96.33 54865.70 88888.00 2012-05-10 07:52:00.750 131 12552.12 96.38 54865.70 88888.00 2012-05-10 07:52:00.875 131 12552.17 96.42 54865.70 88888.00 2012-05-10 07:52:01.000 131 12552.20 96.40 54865.65 88888.00 2012-05-10 07:52:01.125 131 12552.20 96.40 54865.65 88888.00 2012-05-10 07:52:01.250 131 12552.25 96.38 54865.68 88888.00 2012-05-10 07:52:01.375 131 12552.30 96.40 54865.68 88888.00 2012-05-10 07:52:01.500 131 12552.30 96.45 54865.68 88888.00 2012-05-10 07:52:01.625 131 12552.35 96.47 54865.68 88888.00 2012-05-10 07:52:01.750 131 12552.35 96.45 54865.65 88888.00 2012-05-10 07:52:01.875 131 12552.30 96.42 54865.60 88888.00 2012-05-10 07:52:02.000 131 12552.30 96.45 54865.57 88888.00 2012-05-10 07:52:02.125 131 12552.27 96.50 54865.60 88888.00 2012-05-10 07:52:02.250 131 12552.30 96.53 54865.62 88888.00 2012-05-10 07:52:02.375 131 12552.40 96.55 54865.60 88888.00 2012-05-10 07:52:02.500 131 12552.40 96.53 54865.57 88888.00 2012-05-10 07:52:02.625 131 12552.35 96.55 54865.57 88888.00 2012-05-10 07:52:02.750 131 12552.40 96.58 54865.60 88888.00 2012-05-10 07:52:02.875 131 12552.50 96.60 54865.55 88888.00 2012-05-10 07:52:03.000 131 12552.52 96.60 54865.53 88888.00 2012-05-10 07:52:03.125 131 12552.52 96.60 54865.55 88888.00 2012-05-10 07:52:03.250 131 12552.50 96.65 54865.60 88888.00 2012-05-10 07:52:03.375 131 12552.50 96.70 54865.57 88888.00 2012-05-10 07:52:03.500 131 12552.52 96.70 54865.55 88888.00 2012-05-10 07:52:03.625 131 12552.58 96.70 54865.53 88888.00 2012-05-10 07:52:03.750 131 12552.67 96.70 54865.50 88888.00 2012-05-10 07:52:03.875 131 12552.73 96.75 54865.53 88888.00 2012-05-10 07:52:04.000 131 12552.73 96.80 54865.53 88888.00 2012-05-10 07:52:04.125 131 12552.67 96.83 54865.53 88888.00 2012-05-10 07:52:04.250 131 12552.62 96.80 54865.50 88888.00 2012-05-10 07:52:04.375 131 12552.70 96.83 54865.53 88888.00 2012-05-10 07:52:04.500 131 12552.77 96.85 54865.47 88888.00 2012-05-10 07:52:04.625 131 12552.77 96.83 54865.45 88888.00 2012-05-10 07:52:04.750 131 12552.77 96.85 54865.45 88888.00 2012-05-10 07:52:04.875 131 12552.80 96.90 54865.47 88888.00 2012-05-10 07:52:05.000 131 12552.85 96.90 54865.43 88888.00 2012-05-10 07:52:05.125 131 12552.88 96.90 54865.43 88888.00 2012-05-10 07:52:05.250 131 12552.83 96.95 54865.45 88888.00 2012-05-10 07:52:05.375 131 12552.80 96.95 54865.40 88888.00 2012-05-10 07:52:05.500 131 12552.83 96.95 54865.38 88888.00 2012-05-10 07:52:05.625 131 12552.85 96.97 54865.43 88888.00 2012-05-10 07:52:05.750 131 12552.80 97.00 54865.43 88888.00 2012-05-10 07:52:05.875 131 12552.80 97.03 54865.43 88888.00 2012-05-10 07:52:06.000 131 12552.83 97.05 54865.40 88888.00 2012-05-10 07:52:06.125 131 12552.88 97.05 54865.45 88888.00 2012-05-10 07:52:06.250 131 12552.88 97.00 54865.40 88888.00 2012-05-10 07:52:06.375 131 12552.88 97.03 54865.40 88888.00 2012-05-10 07:52:06.500 131 12552.83 97.08 54865.40 88888.00 2012-05-10 07:52:06.625 131 12552.85 97.10 54865.38 88888.00 2012-05-10 07:52:06.750 131 12552.85 97.10 54865.40 88888.00 2012-05-10 07:52:06.875 131 12552.85 97.12 54865.43 88888.00 2012-05-10 07:52:07.000 131 12552.83 97.15 54865.40 88888.00 2012-05-10 07:52:07.125 131 12552.83 97.10 54865.38 88888.00 2012-05-10 07:52:07.250 131 12552.85 97.12 54865.35 88888.00 2012-05-10 07:52:07.375 131 12552.92 97.12 54865.32 88888.00 2012-05-10 07:52:07.500 131 12553.00 97.15 54865.35 88888.00 2012-05-10 07:52:07.625 131 12553.00 97.17 54865.38 88888.00 2012-05-10 07:52:07.750 131 12552.92 97.17 54865.38 88888.00 2012-05-10 07:52:07.875 131 12552.88 97.15 54865.38 88888.00 2012-05-10 07:52:08.000 131 12552.92 97.17 54865.32 88888.00 2012-05-10 07:52:08.125 131 12552.90 97.20 54865.32 88888.00 2012-05-10 07:52:08.250 131 12552.85 97.17 54865.35 88888.00 2012-05-10 07:52:08.375 131 12552.85 97.20 54865.38 88888.00 2012-05-10 07:52:08.500 131 12552.83 97.20 54865.35 88888.00 2012-05-10 07:52:08.625 131 12552.83 97.15 54865.30 88888.00 2012-05-10 07:52:08.750 131 12552.80 97.17 54865.28 88888.00 2012-05-10 07:52:08.875 131 12552.83 97.17 54865.32 88888.00 2012-05-10 07:52:09.000 131 12552.80 97.20 54865.32 88888.00 2012-05-10 07:52:09.125 131 12552.83 97.17 54865.30 88888.00 2012-05-10 07:52:09.250 131 12552.83 97.17 54865.28 88888.00 2012-05-10 07:52:09.375 131 12552.75 97.17 54865.28 88888.00 2012-05-10 07:52:09.500 131 12552.75 97.15 54865.28 88888.00 2012-05-10 07:52:09.625 131 12552.75 97.17 54865.30 88888.00 2012-05-10 07:52:09.750 131 12552.77 97.20 54865.28 88888.00 2012-05-10 07:52:09.875 131 12552.80 97.17 54865.25 88888.00 2012-05-10 07:52:10.000 131 12552.77 97.17 54865.25 88888.00 2012-05-10 07:52:10.125 131 12552.75 97.20 54865.28 88888.00 2012-05-10 07:52:10.250 131 12552.70 97.17 54865.25 88888.00 2012-05-10 07:52:10.375 131 12552.73 97.17 54865.25 88888.00 2012-05-10 07:52:10.500 131 12552.73 97.17 54865.25 88888.00 2012-05-10 07:52:10.625 131 12552.73 97.20 54865.25 88888.00 2012-05-10 07:52:10.750 131 12552.75 97.20 54865.22 88888.00 2012-05-10 07:52:10.875 131 12552.73 97.20 54865.22 88888.00 2012-05-10 07:52:11.000 131 12552.67 97.17 54865.22 88888.00 2012-05-10 07:52:11.125 131 12552.73 97.17 54865.28 88888.00 2012-05-10 07:52:11.250 131 12552.70 97.17 54865.28 88888.00 2012-05-10 07:52:11.375 131 12552.73 97.15 54865.22 88888.00 2012-05-10 07:52:11.500 131 12552.75 97.15 54865.18 88888.00 2012-05-10 07:52:11.625 131 12552.67 97.20 54865.20 88888.00 2012-05-10 07:52:11.750 131 12552.67 97.20 54865.25 88888.00 2012-05-10 07:52:11.875 131 12552.70 97.20 54865.22 88888.00 2012-05-10 07:52:12.000 131 12552.75 97.17 54865.22 88888.00 2012-05-10 07:52:12.125 131 12552.73 97.12 54865.20 88888.00 2012-05-10 07:52:12.250 131 12552.67 97.10 54865.25 88888.00 2012-05-10 07:52:12.375 131 12552.73 97.12 54865.22 88888.00 2012-05-10 07:52:12.500 131 12552.75 97.12 54865.20 88888.00 2012-05-10 07:52:12.625 131 12552.73 97.12 54865.22 88888.00 2012-05-10 07:52:12.750 131 12552.58 97.12 54865.22 88888.00 2012-05-10 07:52:12.875 131 12552.52 97.08 54865.20 88888.00 2012-05-10 07:52:13.000 131 12552.52 97.08 54865.20 88888.00 2012-05-10 07:52:13.125 131 12552.58 97.08 54865.20 88888.00 2012-05-10 07:52:13.250 131 12552.58 97.12 54865.20 88888.00 2012-05-10 07:52:13.375 131 12552.60 97.12 54865.22 88888.00 2012-05-10 07:52:13.500 131 12552.62 97.12 54865.18 88888.00 2012-05-10 07:52:13.625 131 12552.60 97.10 54865.18 88888.00 2012-05-10 07:52:13.750 131 12552.58 97.10 54865.15 88888.00 2012-05-10 07:52:13.875 131 12552.60 97.12 54865.18 88888.00 2012-05-10 07:52:14.000 131 12552.65 97.10 54865.15 88888.00 2012-05-10 07:52:14.125 131 12552.70 97.08 54865.20 88888.00 2012-05-10 07:52:14.250 131 12552.70 97.05 54865.18 88888.00 2012-05-10 07:52:14.375 131 12552.75 97.08 54865.15 88888.00 2012-05-10 07:52:14.500 131 12552.75 97.08 54865.15 88888.00 2012-05-10 07:52:14.625 131 12552.77 97.10 54865.15 88888.00 2012-05-10 07:52:14.750 131 12552.75 97.12 54865.18 88888.00 2012-05-10 07:52:14.875 131 12552.75 97.12 54865.15 88888.00 2012-05-10 07:52:15.000 131 12552.73 97.08 54865.10 88888.00 2012-05-10 07:52:15.125 131 12552.80 97.05 54865.12 88888.00 2012-05-10 07:52:15.250 131 12552.77 97.08 54865.15 88888.00 2012-05-10 07:52:15.375 131 12552.80 97.15 54865.15 88888.00 2012-05-10 07:52:15.500 131 12552.83 97.17 54865.15 88888.00 2012-05-10 07:52:15.625 131 12552.83 97.12 54865.10 88888.00 2012-05-10 07:52:15.750 131 12552.85 97.10 54865.07 88888.00 2012-05-10 07:52:15.875 131 12552.90 97.10 54865.05 88888.00 2012-05-10 07:52:16.000 131 12552.85 97.10 54865.07 88888.00 2012-05-10 07:52:16.125 131 12552.85 97.05 54865.03 88888.00 2012-05-10 07:52:16.250 131 12552.83 97.10 54865.05 88888.00 2012-05-10 07:52:16.375 131 12552.85 97.12 54865.05 88888.00 2012-05-10 07:52:16.500 131 12552.85 97.10 54865.05 88888.00 2012-05-10 07:52:16.625 131 12552.88 97.08 54865.03 88888.00 2012-05-10 07:52:16.750 131 12552.88 97.10 54865.05 88888.00 2012-05-10 07:52:16.875 131 12552.85 97.12 54865.05 88888.00 2012-05-10 07:52:17.000 131 12552.88 97.10 54865.00 88888.00 2012-05-10 07:52:17.125 131 12552.88 97.10 54865.03 88888.00 2012-05-10 07:52:17.250 131 12552.85 97.10 54865.00 88888.00 2012-05-10 07:52:17.375 131 12552.85 97.10 54864.97 88888.00 2012-05-10 07:52:17.500 131 12552.85 97.12 54864.97 88888.00 2012-05-10 07:52:17.625 131 12552.95 97.17 54865.00 88888.00 2012-05-10 07:52:17.750 131 12553.00 97.15 54864.95 88888.00 2012-05-10 07:52:17.875 131 12553.02 97.15 54864.97 88888.00 2012-05-10 07:52:18.000 131 12553.02 97.20 54864.97 88888.00 2012-05-10 07:52:18.125 131 12553.02 97.22 54864.97 88888.00 2012-05-10 07:52:18.250 131 12553.00 97.20 54864.97 88888.00 2012-05-10 07:52:18.375 131 12553.05 97.20 54864.97 88888.00 2012-05-10 07:52:18.500 131 12553.05 97.22 54864.95 88888.00 2012-05-10 07:52:18.625 131 12553.05 97.22 54864.93 88888.00 2012-05-10 07:52:18.750 131 12553.10 97.20 54864.95 88888.00 2012-05-10 07:52:18.875 131 12553.10 97.20 54864.97 88888.00 2012-05-10 07:52:19.000 131 12553.12 97.22 54864.97 88888.00 2012-05-10 07:52:19.125 131 12553.15 97.28 54864.97 88888.00 2012-05-10 07:52:19.250 131 12553.05 97.28 54865.00 88888.00 2012-05-10 07:52:19.375 131 12553.08 97.25 54864.95 88888.00 2012-05-10 07:52:19.500 131 12553.12 97.22 54864.93 88888.00 2012-05-10 07:52:19.625 131 12553.17 97.25 54864.93 88888.00 2012-05-10 07:52:19.750 131 12553.17 97.25 54864.93 88888.00 2012-05-10 07:52:19.875 131 12553.15 97.22 54864.95 88888.00 2012-05-10 07:52:20.000 131 12553.12 97.25 54864.93 88888.00 2012-05-10 07:52:20.125 131 12553.10 97.25 54864.95 88888.00 2012-05-10 07:52:20.250 131 12553.05 97.25 54864.95 88888.00 2012-05-10 07:52:20.375 131 12553.08 97.22 54864.93 88888.00 2012-05-10 07:52:20.500 131 12553.05 97.20 54864.90 88888.00 2012-05-10 07:52:20.625 131 12553.05 97.22 54864.90 88888.00 2012-05-10 07:52:20.750 131 12553.10 97.22 54864.93 88888.00 2012-05-10 07:52:20.875 131 12553.08 97.22 54864.88 88888.00 2012-05-10 07:52:21.000 131 12553.08 97.25 54864.90 88888.00 2012-05-10 07:52:21.125 131 12553.08 97.22 54864.90 88888.00 2012-05-10 07:52:21.250 131 12553.02 97.20 54864.90 88888.00 2012-05-10 07:52:21.375 131 12553.02 97.17 54864.90 88888.00 2012-05-10 07:52:21.500 131 12553.05 97.20 54864.88 88888.00 2012-05-10 07:52:21.625 131 12553.02 97.20 54864.93 88888.00 2012-05-10 07:52:21.750 131 12553.00 97.17 54864.90 88888.00 2012-05-10 07:52:21.875 131 12553.00 97.17 54864.85 88888.00 2012-05-10 07:52:22.000 131 12552.98 97.15 54864.85 88888.00 2012-05-10 07:52:22.125 131 12552.95 97.15 54864.88 88888.00 2012-05-10 07:52:22.250 131 12552.92 97.10 54864.88 88888.00 2012-05-10 07:52:22.375 131 12552.95 97.12 54864.88 88888.00 2012-05-10 07:52:22.500 131 12553.00 97.17 54864.90 88888.00 2012-05-10 07:52:22.625 131 12553.08 97.17 54864.90 88888.00 2012-05-10 07:52:22.750 131 12553.10 97.12 54864.90 88888.00 2012-05-10 07:52:22.875 131 12553.12 97.08 54864.85 88888.00 2012-05-10 07:52:23.000 131 12553.08 97.08 54864.82 88888.00 2012-05-10 07:52:23.125 131 12553.05 97.12 54864.85 88888.00 2012-05-10 07:52:23.250 131 12553.08 97.12 54864.85 88888.00 2012-05-10 07:52:23.375 131 12553.10 97.10 54864.85 88888.00 2012-05-10 07:52:23.500 131 12553.08 97.08 54864.82 88888.00 2012-05-10 07:52:23.625 131 12553.08 97.08 54864.80 88888.00 2012-05-10 07:52:23.750 131 12553.12 97.12 54864.82 88888.00 2012-05-10 07:52:23.875 131 12553.12 97.12 54864.82 88888.00 2012-05-10 07:52:24.000 131 12553.10 97.15 54864.82 88888.00 2012-05-10 07:52:24.125 131 12553.08 97.12 54864.82 88888.00 2012-05-10 07:52:24.250 131 12553.15 97.15 54864.82 88888.00 2012-05-10 07:52:24.375 131 12553.23 97.15 54864.82 88888.00 2012-05-10 07:52:24.500 131 12553.12 97.12 54864.80 88888.00 2012-05-10 07:52:24.625 131 12553.08 97.12 54864.80 88888.00 2012-05-10 07:52:24.750 131 12553.15 97.17 54864.82 88888.00 2012-05-10 07:52:24.875 131 12553.23 97.12 54864.82 88888.00 2012-05-10 07:52:25.000 131 12553.20 97.10 54864.80 88888.00 2012-05-10 07:52:25.125 131 12553.15 97.08 54864.80 88888.00 2012-05-10 07:52:25.250 131 12553.23 97.10 54864.82 88888.00 2012-05-10 07:52:25.375 131 12553.25 97.10 54864.82 88888.00 2012-05-10 07:52:25.500 131 12553.20 97.12 54864.80 88888.00 2012-05-10 07:52:25.625 131 12553.25 97.10 54864.80 88888.00 2012-05-10 07:52:25.750 131 12553.30 97.10 54864.80 88888.00 2012-05-10 07:52:25.875 131 12553.33 97.08 54864.75 88888.00 2012-05-10 07:52:26.000 131 12553.30 97.05 54864.72 88888.00 2012-05-10 07:52:26.125 131 12553.27 97.05 54864.75 88888.00 2012-05-10 07:52:26.250 131 12553.27 97.08 54864.78 88888.00 2012-05-10 07:52:26.375 131 12553.33 97.10 54864.78 88888.00 2012-05-10 07:52:26.500 131 12553.35 97.10 54864.78 88888.00 2012-05-10 07:52:26.625 131 12553.35 97.10 54864.75 88888.00 2012-05-10 07:52:26.750 131 12553.35 97.10 54864.72 88888.00 2012-05-10 07:52:26.875 131 12553.35 97.08 54864.75 88888.00 2012-05-10 07:52:27.000 131 12553.40 97.12 54864.78 88888.00 2012-05-10 07:52:27.125 131 12553.38 97.10 54864.75 88888.00 2012-05-10 07:52:27.250 131 12553.33 97.08 54864.75 88888.00 2012-05-10 07:52:27.375 131 12553.38 97.08 54864.75 88888.00 2012-05-10 07:52:27.500 131 12553.40 97.08 54864.75 88888.00 2012-05-10 07:52:27.625 131 12553.45 97.12 54864.72 88888.00 2012-05-10 07:52:27.750 131 12553.42 97.12 54864.75 88888.00 2012-05-10 07:52:27.875 131 12553.40 97.12 54864.72 88888.00 2012-05-10 07:52:28.000 131 12553.40 97.08 54864.70 88888.00 2012-05-10 07:52:28.125 131 12553.42 97.10 54864.72 88888.00 2012-05-10 07:52:28.250 131 12553.45 97.12 54864.72 88888.00 2012-05-10 07:52:28.375 131 12553.45 97.12 54864.70 88888.00 2012-05-10 07:52:28.500 131 12553.42 97.12 54864.70 88888.00 2012-05-10 07:52:28.625 131 12553.45 97.12 54864.68 88888.00 2012-05-10 07:52:28.750 131 12553.45 97.12 54864.70 88888.00 2012-05-10 07:52:28.875 131 12553.42 97.17 54864.72 88888.00 2012-05-10 07:52:29.000 131 12553.45 97.17 54864.72 88888.00 2012-05-10 07:52:29.125 131 12553.45 97.17 54864.75 88888.00 2012-05-10 07:52:29.250 131 12553.48 97.20 54864.72 88888.00 2012-05-10 07:52:29.375 131 12553.50 97.22 54864.72 88888.00 2012-05-10 07:52:29.500 131 12553.42 97.20 54864.72 88888.00 2012-05-10 07:52:29.625 131 12553.45 97.17 54864.72 88888.00 2012-05-10 07:52:29.750 131 12553.50 97.20 54864.70 88888.00 2012-05-10 07:52:29.875 131 12553.50 97.17 54864.70 88888.00 2012-05-10 07:52:30.000 131 12553.52 97.17 54864.70 88888.00 2012-05-10 07:52:30.125 131 12553.55 97.20 54864.70 88888.00 2012-05-10 07:52:30.250 131 12553.52 97.17 54864.70 88888.00 2012-05-10 07:52:30.375 131 12553.52 97.17 54864.68 88888.00 2012-05-10 07:52:30.500 131 12553.55 97.17 54864.68 88888.00 2012-05-10 07:52:30.625 131 12553.60 97.17 54864.65 88888.00 2012-05-10 07:52:30.750 131 12553.65 97.17 54864.62 88888.00 2012-05-10 07:52:30.875 131 12553.65 97.20 54864.65 88888.00 2012-05-10 07:52:31.000 131 12553.65 97.20 54864.68 88888.00 2012-05-10 07:52:31.125 131 12553.62 97.15 54864.68 88888.00 2012-05-10 07:52:31.250 131 12553.55 97.15 54864.65 88888.00 2012-05-10 07:52:31.375 131 12553.55 97.20 54864.68 88888.00 2012-05-10 07:52:31.500 131 12553.60 97.22 54864.65 88888.00 2012-05-10 07:52:31.625 131 12553.67 97.20 54864.65 88888.00 2012-05-10 07:52:31.750 131 12553.67 97.15 54864.62 88888.00 2012-05-10 07:52:31.875 131 12553.65 97.15 54864.62 88888.00 2012-05-10 07:52:32.000 131 12553.67 97.15 54864.62 88888.00 2012-05-10 07:52:32.125 131 12553.67 97.17 54864.65 88888.00 2012-05-10 07:52:32.250 131 12553.62 97.17 54864.65 88888.00 2012-05-10 07:52:32.375 131 12553.62 97.20 54864.65 88888.00 2012-05-10 07:52:32.500 131 12553.67 97.20 54864.65 88888.00 2012-05-10 07:52:32.625 131 12553.67 97.20 54864.65 88888.00 2012-05-10 07:52:32.750 131 12553.62 97.12 54864.60 88888.00 2012-05-10 07:52:32.875 131 12553.60 97.15 54864.60 88888.00 2012-05-10 07:52:33.000 131 12553.60 97.15 54864.60 88888.00 2012-05-10 07:52:33.125 131 12553.60 97.15 54864.65 88888.00 2012-05-10 07:52:33.250 131 12553.62 97.15 54864.62 88888.00 2012-05-10 07:52:33.375 131 12553.67 97.15 54864.62 88888.00 2012-05-10 07:52:33.500 131 12553.70 97.17 54864.65 88888.00 2012-05-10 07:52:33.625 131 12553.67 97.20 54864.62 88888.00 2012-05-10 07:52:33.750 131 12553.73 97.17 54864.60 88888.00 2012-05-10 07:52:33.875 131 12553.73 97.15 54864.60 88888.00 2012-05-10 07:52:34.000 131 12553.75 97.12 54864.62 88888.00 2012-05-10 07:52:34.125 131 12553.77 97.20 54864.65 88888.00 2012-05-10 07:52:34.250 131 12553.75 97.15 54864.62 88888.00 2012-05-10 07:52:34.375 131 12553.75 97.10 54864.60 88888.00 2012-05-10 07:52:34.500 131 12553.83 97.08 54864.62 88888.00 2012-05-10 07:52:34.625 131 12553.88 97.10 54864.62 88888.00 2012-05-10 07:52:34.750 131 12553.83 97.10 54864.62 88888.00 2012-05-10 07:52:34.875 131 12553.77 97.10 54864.60 88888.00 2012-05-10 07:52:35.000 131 12553.73 97.12 54864.57 88888.00 2012-05-10 07:52:35.125 131 12553.67 97.12 54864.57 88888.00 2012-05-10 07:52:35.250 131 12553.62 97.08 54864.57 88888.00 2012-05-10 07:52:35.375 131 12553.67 97.10 54864.60 88888.00 2012-05-10 07:52:35.500 131 12553.73 97.12 54864.62 88888.00 2012-05-10 07:52:35.625 131 12553.70 97.08 54864.65 88888.00 2012-05-10 07:52:35.750 131 12553.73 97.05 54864.62 88888.00 2012-05-10 07:52:35.875 131 12553.75 97.08 54864.60 88888.00 2012-05-10 07:52:36.000 131 12553.73 97.08 54864.57 88888.00 2012-05-10 07:52:36.125 131 12553.67 97.05 54864.57 88888.00 2012-05-10 07:52:36.250 131 12553.70 97.08 54864.60 88888.00 2012-05-10 07:52:36.375 131 12553.75 97.08 54864.55 88888.00 2012-05-10 07:52:36.500 131 12553.75 97.08 54864.55 88888.00 2012-05-10 07:52:36.625 131 12553.67 97.08 54864.57 88888.00 2012-05-10 07:52:36.750 131 12553.67 97.12 54864.57 88888.00 2012-05-10 07:52:36.875 131 12553.70 97.15 54864.55 88888.00 2012-05-10 07:52:37.000 131 12553.65 97.15 54864.55 88888.00 2012-05-10 07:52:37.125 131 12553.60 97.10 54864.55 88888.00 2012-05-10 07:52:37.250 131 12553.60 97.08 54864.55 88888.00 2012-05-10 07:52:37.375 131 12553.65 97.10 54864.55 88888.00 2012-05-10 07:52:37.500 131 12553.70 97.10 54864.55 88888.00 2012-05-10 07:52:37.625 131 12553.70 97.12 54864.57 88888.00 2012-05-10 07:52:37.750 131 12553.70 97.10 54864.57 88888.00 2012-05-10 07:52:37.875 131 12553.67 97.17 54864.55 88888.00 2012-05-10 07:52:38.000 131 12553.62 97.12 54864.55 88888.00 2012-05-10 07:52:38.125 131 12553.58 97.08 54864.53 88888.00 2012-05-10 07:52:38.250 131 12553.60 97.05 54864.55 88888.00 2012-05-10 07:52:38.375 131 12553.65 97.15 54864.55 88888.00 2012-05-10 07:52:38.500 131 12553.62 97.20 54864.57 88888.00 2012-05-10 07:52:38.625 131 12553.62 97.17 54864.55 88888.00 2012-05-10 07:52:38.750 131 12553.55 97.15 54864.53 88888.00 2012-05-10 07:52:38.875 131 12553.55 97.12 54864.55 88888.00 2012-05-10 07:52:39.000 131 12553.58 97.12 54864.53 88888.00 2012-05-10 07:52:39.125 131 12553.62 97.08 54864.55 88888.00 2012-05-10 07:52:39.250 131 12553.67 97.08 54864.55 88888.00 2012-05-10 07:52:39.375 131 12553.73 97.08 54864.53 88888.00 2012-05-10 07:52:39.500 131 12553.75 97.08 54864.53 88888.00 2012-05-10 07:52:39.625 131 12553.77 97.10 54864.55 88888.00 2012-05-10 07:52:39.750 131 12553.75 97.12 54864.55 88888.00 2012-05-10 07:52:39.875 131 12553.70 97.08 54864.53 88888.00 2012-05-10 07:52:40.000 131 12553.67 97.10 54864.53 88888.00 2012-05-10 07:52:40.125 131 12553.67 97.10 54864.55 88888.00 2012-05-10 07:52:40.250 131 12553.73 97.05 54864.53 88888.00 2012-05-10 07:52:40.375 131 12553.73 97.03 54864.53 88888.00 2012-05-10 07:52:40.500 131 12553.67 97.05 54864.53 88888.00 2012-05-10 07:52:40.625 131 12553.70 97.05 54864.55 88888.00 2012-05-10 07:52:40.750 131 12553.73 97.05 54864.50 88888.00 2012-05-10 07:52:40.875 131 12553.70 97.03 54864.47 88888.00 2012-05-10 07:52:41.000 131 12553.70 97.03 54864.45 88888.00 2012-05-10 07:52:41.125 131 12553.67 97.00 54864.47 88888.00 2012-05-10 07:52:41.250 131 12553.70 97.03 54864.50 88888.00 2012-05-10 07:52:41.375 131 12553.75 97.03 54864.50 88888.00 2012-05-10 07:52:41.500 131 12553.80 97.03 54864.50 88888.00 2012-05-10 07:52:41.625 131 12553.77 96.97 54864.47 88888.00 2012-05-10 07:52:41.750 131 12553.75 96.97 54864.47 88888.00 2012-05-10 07:52:41.875 131 12553.73 97.03 54864.47 88888.00 2012-05-10 07:52:42.000 131 12553.73 97.00 54864.45 88888.00 2012-05-10 07:52:42.125 131 12553.77 97.03 54864.47 88888.00 2012-05-10 07:52:42.250 131 12553.85 97.03 54864.47 88888.00 2012-05-10 07:52:42.375 131 12553.88 97.03 54864.45 88888.00 2012-05-10 07:52:42.500 131 12553.85 97.00 54864.47 88888.00 2012-05-10 07:52:42.625 131 12553.85 97.03 54864.50 88888.00 2012-05-10 07:52:42.750 131 12553.83 97.03 54864.47 88888.00 2012-05-10 07:52:42.875 131 12553.90 97.03 54864.45 88888.00 2012-05-10 07:52:43.000 131 12553.92 97.00 54864.47 88888.00 2012-05-10 07:52:43.125 131 12553.92 97.03 54864.47 88888.00 2012-05-10 07:52:43.250 131 12553.90 97.00 54864.45 88888.00 2012-05-10 07:52:43.375 131 12553.92 97.00 54864.43 88888.00 2012-05-10 07:52:43.500 131 12553.92 97.03 54864.43 88888.00 2012-05-10 07:52:43.625 131 12553.92 97.08 54864.47 88888.00 2012-05-10 07:52:43.750 131 12553.98 97.05 54864.47 88888.00 2012-05-10 07:52:43.875 131 12554.05 97.03 54864.45 88888.00 2012-05-10 07:52:44.000 131 12554.17 97.05 54864.43 88888.00 2012-05-10 07:52:44.125 131 12554.12 97.08 54864.43 88888.00 2012-05-10 07:52:44.250 131 12554.05 97.03 54864.45 88888.00 2012-05-10 07:52:44.375 131 12554.05 97.08 54864.47 88888.00 2012-05-10 07:52:44.500 131 12554.05 97.12 54864.45 88888.00 2012-05-10 07:52:44.625 131 12554.08 97.10 54864.40 88888.00 2012-05-10 07:52:44.750 131 12554.05 97.12 54864.40 88888.00 2012-05-10 07:52:44.875 131 12554.02 97.12 54864.43 88888.00 2012-05-10 07:52:45.000 131 12554.15 97.15 54864.43 88888.00 2012-05-10 07:52:45.125 131 12554.17 97.15 54864.45 88888.00 2012-05-10 07:52:45.250 131 12554.12 97.17 54864.45 88888.00 2012-05-10 07:52:45.375 131 12554.12 97.17 54864.43 88888.00 2012-05-10 07:52:45.500 131 12554.08 97.15 54864.43 88888.00 2012-05-10 07:52:45.625 131 12554.12 97.17 54864.43 88888.00 2012-05-10 07:52:45.750 131 12554.17 97.17 54864.40 88888.00 2012-05-10 07:52:45.875 131 12554.15 97.20 54864.43 88888.00 2012-05-10 07:52:46.000 131 12554.17 97.20 54864.40 88888.00 2012-05-10 07:52:46.125 131 12554.15 97.17 54864.40 88888.00 2012-05-10 07:52:46.250 131 12554.12 97.15 54864.35 88888.00 2012-05-10 07:52:46.375 131 12554.10 97.17 54864.40 88888.00 2012-05-10 07:52:46.500 131 12554.10 97.22 54864.40 88888.00 2012-05-10 07:52:46.625 131 12554.15 97.25 54864.40 88888.00 2012-05-10 07:52:46.750 131 12554.12 97.22 54864.38 88888.00 2012-05-10 07:52:46.875 131 12554.12 97.25 54864.40 88888.00 2012-05-10 07:52:47.000 131 12554.17 97.20 54864.38 88888.00 2012-05-10 07:52:47.125 131 12554.23 97.17 54864.38 88888.00 2012-05-10 07:52:47.250 131 12554.23 97.17 54864.40 88888.00 2012-05-10 07:52:47.375 131 12554.27 97.22 54864.43 88888.00 2012-05-10 07:52:47.500 131 12554.27 97.20 54864.38 88888.00 2012-05-10 07:52:47.625 131 12554.20 97.17 54864.38 88888.00 2012-05-10 07:52:47.750 131 12554.20 97.20 54864.35 88888.00 2012-05-10 07:52:47.875 131 12554.20 97.20 54864.38 88888.00 2012-05-10 07:52:48.000 131 12554.20 97.20 54864.38 88888.00 2012-05-10 07:52:48.125 131 12554.17 97.17 54864.32 88888.00 2012-05-10 07:52:48.250 131 12554.15 97.17 54864.35 88888.00 2012-05-10 07:52:48.375 131 12554.25 97.20 54864.38 88888.00 2012-05-10 07:52:48.500 131 12554.30 97.20 54864.38 88888.00 2012-05-10 07:52:48.625 131 12554.35 97.22 54864.40 88888.00 2012-05-10 07:52:48.750 131 12554.35 97.25 54864.40 88888.00 2012-05-10 07:52:48.875 131 12554.38 97.25 54864.40 88888.00 2012-05-10 07:52:49.000 131 12554.33 97.25 54864.38 88888.00 2012-05-10 07:52:49.125 131 12554.35 97.22 54864.40 88888.00 2012-05-10 07:52:49.250 131 12554.33 97.20 54864.40 88888.00 2012-05-10 07:52:49.375 131 12554.33 97.20 54864.38 88888.00 2012-05-10 07:52:49.500 131 12554.35 97.22 54864.38 88888.00 2012-05-10 07:52:49.625 131 12554.38 97.22 54864.35 88888.00 2012-05-10 07:52:49.750 131 12554.40 97.25 54864.35 88888.00 2012-05-10 07:52:49.875 131 12554.38 97.25 54864.35 88888.00 2012-05-10 07:52:50.000 131 12554.40 97.28 54864.38 88888.00 2012-05-10 07:52:50.125 131 12554.42 97.28 54864.38 88888.00 2012-05-10 07:52:50.250 131 12554.42 97.28 54864.35 88888.00 2012-05-10 07:52:50.375 131 12554.45 97.30 54864.35 88888.00 2012-05-10 07:52:50.500 131 12554.45 97.33 54864.35 88888.00 2012-05-10 07:52:50.625 131 12554.50 97.28 54864.32 88888.00 2012-05-10 07:52:50.750 131 12554.45 97.25 54864.30 88888.00 2012-05-10 07:52:50.875 131 12554.48 97.28 54864.32 88888.00 2012-05-10 07:52:51.000 131 12554.50 97.28 54864.30 88888.00 2012-05-10 07:52:51.125 131 12554.50 97.30 54864.35 88888.00 2012-05-10 07:52:51.250 131 12554.40 97.33 54864.35 88888.00 2012-05-10 07:52:51.375 131 12554.42 97.33 54864.38 88888.00 2012-05-10 07:52:51.500 131 12554.48 97.30 54864.38 88888.00 2012-05-10 07:52:51.625 131 12554.50 97.35 54864.38 88888.00 2012-05-10 07:52:51.750 131 12554.50 97.35 54864.38 88888.00 2012-05-10 07:52:51.875 131 12554.50 97.33 54864.35 88888.00 2012-05-10 07:52:52.000 131 12554.50 97.30 54864.35 88888.00 2012-05-10 07:52:52.125 131 12554.48 97.28 54864.35 88888.00 2012-05-10 07:52:52.250 131 12554.48 97.33 54864.38 88888.00 2012-05-10 07:52:52.375 131 12554.60 97.38 54864.38 88888.00 2012-05-10 07:52:52.500 131 12554.62 97.35 54864.35 88888.00 2012-05-10 07:52:52.625 131 12554.58 97.33 54864.35 88888.00 2012-05-10 07:52:52.750 131 12554.52 97.35 54864.35 88888.00 2012-05-10 07:52:52.875 131 12554.55 97.35 54864.32 88888.00 2012-05-10 07:52:53.000 131 12554.60 97.33 54864.32 88888.00 2012-05-10 07:52:53.125 131 12554.73 97.33 54864.35 88888.00 2012-05-10 07:52:53.250 131 12554.75 97.38 54864.38 88888.00 2012-05-10 07:52:53.375 131 12554.73 97.35 54864.35 88888.00 2012-05-10 07:52:53.500 131 12554.73 97.35 54864.35 88888.00 2012-05-10 07:52:53.625 131 12554.67 97.40 54864.38 88888.00 2012-05-10 07:52:53.750 131 12554.62 97.40 54864.38 88888.00 2012-05-10 07:52:53.875 131 12554.60 97.38 54864.38 88888.00 2012-05-10 07:52:54.000 131 12554.62 97.38 54864.32 88888.00 2012-05-10 07:52:54.125 131 12554.62 97.38 54864.35 88888.00 2012-05-10 07:52:54.250 131 12554.62 97.40 54864.35 88888.00 2012-05-10 07:52:54.375 131 12554.67 97.42 54864.35 88888.00 2012-05-10 07:52:54.500 131 12554.62 97.42 54864.30 88888.00 2012-05-10 07:52:54.625 131 12554.60 97.40 54864.30 88888.00 2012-05-10 07:52:54.750 131 12554.60 97.42 54864.28 88888.00 2012-05-10 07:52:54.875 131 12554.62 97.40 54864.30 88888.00 2012-05-10 07:52:55.000 131 12554.65 97.42 54864.32 88888.00 2012-05-10 07:52:55.125 131 12554.60 97.42 54864.32 88888.00 2012-05-10 07:52:55.250 131 12554.62 97.45 54864.32 88888.00 2012-05-10 07:52:55.375 131 12554.70 97.45 54864.38 88888.00 2012-05-10 07:52:55.500 131 12554.70 97.45 54864.38 88888.00 2012-05-10 07:52:55.625 131 12554.70 97.47 54864.38 88888.00 2012-05-10 07:52:55.750 131 12554.70 97.45 54864.38 88888.00 2012-05-10 07:52:55.875 131 12554.75 97.45 54864.38 88888.00 2012-05-10 07:52:56.000 131 12554.73 97.45 54864.38 88888.00 2012-05-10 07:52:56.125 131 12554.70 97.50 54864.40 88888.00 2012-05-10 07:52:56.250 131 12554.75 97.53 54864.40 88888.00 2012-05-10 07:52:56.375 131 12554.80 97.53 54864.38 88888.00 2012-05-10 07:52:56.500 131 12554.75 97.47 54864.35 88888.00 2012-05-10 07:52:56.625 131 12554.73 97.53 54864.38 88888.00 2012-05-10 07:52:56.750 131 12554.75 97.55 54864.40 88888.00 2012-05-10 07:52:56.875 131 12554.73 97.55 54864.40 88888.00 2012-05-10 07:52:57.000 131 12554.73 97.55 54864.38 88888.00 2012-05-10 07:52:57.125 131 12554.75 97.53 54864.38 88888.00 2012-05-10 07:52:57.250 131 12554.75 97.55 54864.40 88888.00 2012-05-10 07:52:57.375 131 12554.77 97.55 54864.40 88888.00 2012-05-10 07:52:57.500 131 12554.75 97.58 54864.38 88888.00 2012-05-10 07:52:57.625 131 12554.73 97.58 54864.38 88888.00 2012-05-10 07:52:57.750 131 12554.75 97.60 54864.40 88888.00 2012-05-10 07:52:57.875 131 12554.80 97.62 54864.38 88888.00 2012-05-10 07:52:58.000 131 12554.73 97.60 54864.35 88888.00 2012-05-10 07:52:58.125 131 12554.67 97.60 54864.40 88888.00 2012-05-10 07:52:58.250 131 12554.65 97.53 54864.40 88888.00 2012-05-10 07:52:58.375 131 12554.67 97.50 54864.38 88888.00 2012-05-10 07:52:58.500 131 12554.70 97.53 54864.40 88888.00 2012-05-10 07:52:58.625 131 12554.67 97.53 54864.43 88888.00 2012-05-10 07:52:58.750 131 12554.65 97.50 54864.43 88888.00 2012-05-10 07:52:58.875 131 12554.65 97.50 54864.40 88888.00 2012-05-10 07:52:59.000 131 12554.65 97.50 54864.38 88888.00 2012-05-10 07:52:59.125 131 12554.73 97.50 54864.43 88888.00 2012-05-10 07:52:59.250 131 12554.77 97.50 54864.43 88888.00 2012-05-10 07:52:59.375 131 12554.73 97.50 54864.45 88888.00 2012-05-10 07:52:59.500 131 12554.65 97.47 54864.47 88888.00 2012-05-10 07:52:59.625 131 12554.60 97.45 54864.47 88888.00 2012-05-10 07:52:59.750 131 12554.60 97.45 54864.47 88888.00 2012-05-10 07:52:59.875 131 12554.60 97.45 54864.47 88888.00 2012-05-10 07:53:00.000 131 12554.58 97.45 54864.45 88888.00 2012-05-10 07:53:00.125 131 12554.55 97.47 54864.47 88888.00 2012-05-10 07:53:00.250 131 12554.58 97.45 54864.50 88888.00 2012-05-10 07:53:00.375 131 12554.62 97.45 54864.50 88888.00 2012-05-10 07:53:00.500 131 12554.55 97.42 54864.47 88888.00 2012-05-10 07:53:00.625 131 12554.60 97.40 54864.45 88888.00 2012-05-10 07:53:00.750 131 12554.62 97.40 54864.45 88888.00 2012-05-10 07:53:00.875 131 12554.60 97.40 54864.47 88888.00 2012-05-10 07:53:01.000 131 12554.60 97.40 54864.50 88888.00 2012-05-10 07:53:01.125 131 12554.67 97.40 54864.53 88888.00 2012-05-10 07:53:01.250 131 12554.65 97.42 54864.53 88888.00 2012-05-10 07:53:01.375 131 12554.65 97.45 54864.53 88888.00 2012-05-10 07:53:01.500 131 12554.62 97.40 54864.47 88888.00 2012-05-10 07:53:01.625 131 12554.65 97.38 54864.47 88888.00 2012-05-10 07:53:01.750 131 12554.65 97.35 54864.50 88888.00 2012-05-10 07:53:01.875 131 12554.62 97.35 54864.53 88888.00 2012-05-10 07:53:02.000 131 12554.67 97.35 54864.55 88888.00 2012-05-10 07:53:02.125 131 12554.70 97.42 54864.55 88888.00 2012-05-10 07:53:02.250 131 12554.67 97.42 54864.53 88888.00 2012-05-10 07:53:02.375 131 12554.70 97.42 54864.53 88888.00 2012-05-10 07:53:02.500 131 12554.67 97.45 54864.53 88888.00 2012-05-10 07:53:02.625 131 12554.67 97.42 54864.53 88888.00 2012-05-10 07:53:02.750 131 12554.70 97.42 54864.53 88888.00 2012-05-10 07:53:02.875 131 12554.67 97.42 54864.50 88888.00 2012-05-10 07:53:03.000 131 12554.67 97.45 54864.53 88888.00 2012-05-10 07:53:03.125 131 12554.67 97.45 54864.53 88888.00 2012-05-10 07:53:03.250 131 12554.70 97.42 54864.47 88888.00 2012-05-10 07:53:03.375 131 12554.75 97.40 54864.50 88888.00 2012-05-10 07:53:03.500 131 12554.77 97.40 54864.50 88888.00 2012-05-10 07:53:03.625 131 12554.77 97.40 54864.53 88888.00 2012-05-10 07:53:03.750 131 12554.88 97.42 54864.50 88888.00 2012-05-10 07:53:03.875 131 12554.98 97.45 54864.50 88888.00 2012-05-10 07:53:04.000 131 12555.05 97.47 54864.50 88888.00 2012-05-10 07:53:04.125 131 12555.00 97.53 54864.55 88888.00 2012-05-10 07:53:04.250 131 12554.88 97.53 54864.55 88888.00 2012-05-10 07:53:04.375 131 12554.85 97.53 54864.55 88888.00 2012-05-10 07:53:04.500 131 12554.95 97.53 54864.55 88888.00 2012-05-10 07:53:04.625 131 12555.00 97.55 54864.55 88888.00 2012-05-10 07:53:04.750 131 12555.00 97.55 54864.55 88888.00 2012-05-10 07:53:04.875 131 12555.00 97.55 54864.55 88888.00 2012-05-10 07:53:05.000 131 12554.98 97.55 54864.53 88888.00 2012-05-10 07:53:05.125 131 12554.98 97.55 54864.55 88888.00 2012-05-10 07:53:05.250 131 12555.00 97.55 54864.57 88888.00 2012-05-10 07:53:05.375 131 12555.00 97.58 54864.55 88888.00 2012-05-10 07:53:05.500 131 12554.98 97.58 54864.57 88888.00 2012-05-10 07:53:05.625 131 12555.00 97.58 54864.57 88888.00 2012-05-10 07:53:05.750 131 12555.00 97.60 54864.60 88888.00 2012-05-10 07:53:05.875 131 12555.00 97.58 54864.57 88888.00 2012-05-10 07:53:06.000 131 12554.98 97.53 54864.57 88888.00 2012-05-10 07:53:06.125 131 12554.98 97.55 54864.57 88888.00 2012-05-10 07:53:06.250 131 12554.95 97.55 54864.57 88888.00 2012-05-10 07:53:06.375 131 12555.00 97.53 54864.55 88888.00 2012-05-10 07:53:06.500 131 12555.00 97.55 54864.60 88888.00 2012-05-10 07:53:06.625 131 12555.05 97.62 54864.60 88888.00 2012-05-10 07:53:06.750 131 12555.02 97.62 54864.60 88888.00 2012-05-10 07:53:06.875 131 12555.02 97.60 54864.60 88888.00 2012-05-10 07:53:07.000 131 12555.02 97.60 54864.57 88888.00 2012-05-10 07:53:07.125 131 12555.08 97.60 54864.57 88888.00 2012-05-10 07:53:07.250 131 12555.08 97.58 54864.60 88888.00 2012-05-10 07:53:07.375 131 12555.05 97.58 54864.57 88888.00 2012-05-10 07:53:07.500 131 12555.02 97.58 54864.57 88888.00 2012-05-10 07:53:07.625 131 12555.08 97.58 54864.57 88888.00 2012-05-10 07:53:07.750 131 12555.12 97.58 54864.60 88888.00 2012-05-10 07:53:07.875 131 12555.17 97.60 54864.60 88888.00 2012-05-10 07:53:08.000 131 12555.20 97.55 54864.57 88888.00 2012-05-10 07:53:08.125 131 12555.17 97.58 54864.57 88888.00 2012-05-10 07:53:08.250 131 12555.15 97.55 54864.62 88888.00 2012-05-10 07:53:08.375 131 12555.15 97.60 54864.65 88888.00 2012-05-10 07:53:08.500 131 12555.20 97.60 54864.65 88888.00 2012-05-10 07:53:08.625 131 12555.20 97.58 54864.62 88888.00 2012-05-10 07:53:08.750 131 12555.23 97.60 54864.65 88888.00 2012-05-10 07:53:08.875 131 12555.25 97.58 54864.65 88888.00 2012-05-10 07:53:09.000 131 12555.27 97.55 54864.65 88888.00 2012-05-10 07:53:09.125 131 12555.27 97.55 54864.62 88888.00 2012-05-10 07:53:09.250 131 12555.30 97.58 54864.62 88888.00 2012-05-10 07:53:09.375 131 12555.40 97.60 54864.62 88888.00 2012-05-10 07:53:09.500 131 12555.45 97.58 54864.62 88888.00 2012-05-10 07:53:09.625 131 12555.45 97.58 54864.60 88888.00 2012-05-10 07:53:09.750 131 12555.48 97.60 54864.65 88888.00 2012-05-10 07:53:09.875 131 12555.45 97.58 54864.62 88888.00 2012-05-10 07:53:10.000 131 12555.48 97.58 54864.62 88888.00 2012-05-10 07:53:10.125 131 12555.55 97.65 54864.62 88888.00 2012-05-10 07:53:10.250 131 12555.62 97.67 54864.65 88888.00 2012-05-10 07:53:10.375 131 12555.62 97.70 54864.68 88888.00 2012-05-10 07:53:10.500 131 12555.65 97.70 54864.68 88888.00 2012-05-10 07:53:10.625 131 12555.62 97.70 54864.65 88888.00 2012-05-10 07:53:10.750 131 12555.62 97.70 54864.65 88888.00 2012-05-10 07:53:10.875 131 12555.65 97.67 54864.62 88888.00 2012-05-10 07:53:11.000 131 12555.67 97.70 54864.62 88888.00 2012-05-10 07:53:11.125 131 12555.60 97.70 54864.65 88888.00 2012-05-10 07:53:11.250 131 12555.60 97.70 54864.68 88888.00 2012-05-10 07:53:11.375 131 12555.70 97.72 54864.65 88888.00 2012-05-10 07:53:11.500 131 12555.77 97.78 54864.68 88888.00 2012-05-10 07:53:11.625 131 12555.80 97.78 54864.68 88888.00 2012-05-10 07:53:11.750 131 12555.80 97.78 54864.65 88888.00 2012-05-10 07:53:11.875 131 12555.85 97.78 54864.65 88888.00 2012-05-10 07:53:12.000 131 12555.90 97.72 54864.65 88888.00 2012-05-10 07:53:12.125 131 12555.95 97.75 54864.68 88888.00 2012-05-10 07:53:12.250 131 12555.92 97.75 54864.65 88888.00 2012-05-10 07:53:12.375 131 12555.88 97.80 54864.68 88888.00 2012-05-10 07:53:12.500 131 12555.88 97.83 54864.70 88888.00 2012-05-10 07:53:12.625 131 12555.90 97.80 54864.70 88888.00 2012-05-10 07:53:12.750 131 12555.92 97.80 54864.70 88888.00 2012-05-10 07:53:12.875 131 12555.95 97.80 54864.70 88888.00 2012-05-10 07:53:13.000 131 12555.98 97.80 54864.70 88888.00 2012-05-10 07:53:13.125 131 12555.98 97.78 54864.68 88888.00 2012-05-10 07:53:13.250 131 12555.98 97.78 54864.70 88888.00 2012-05-10 07:53:13.375 131 12556.02 97.83 54864.70 88888.00 2012-05-10 07:53:13.500 131 12556.00 97.83 54864.70 88888.00 2012-05-10 07:53:13.625 131 12555.95 97.80 54864.70 88888.00 2012-05-10 07:53:13.750 131 12556.00 97.83 54864.72 88888.00 2012-05-10 07:53:13.875 131 12556.02 97.83 54864.72 88888.00 2012-05-10 07:53:14.000 131 12556.05 97.83 54864.70 88888.00 2012-05-10 07:53:14.125 131 12556.05 97.80 54864.70 88888.00 2012-05-10 07:53:14.250 131 12556.00 97.80 54864.70 88888.00 2012-05-10 07:53:14.375 131 12556.02 97.80 54864.68 88888.00 2012-05-10 07:53:14.500 131 12556.08 97.83 54864.70 88888.00 2012-05-10 07:53:14.625 131 12556.08 97.83 54864.70 88888.00 2012-05-10 07:53:14.750 131 12556.08 97.83 54864.75 88888.00 2012-05-10 07:53:14.875 131 12556.08 97.83 54864.75 88888.00 2012-05-10 07:53:15.000 131 12556.10 97.83 54864.70 88888.00 2012-05-10 07:53:15.125 131 12556.08 97.80 54864.70 88888.00 2012-05-10 07:53:15.250 131 12556.02 97.80 54864.70 88888.00 2012-05-10 07:53:15.375 131 12556.05 97.80 54864.72 88888.00 2012-05-10 07:53:15.500 131 12556.08 97.78 54864.72 88888.00 2012-05-10 07:53:15.625 131 12556.17 97.75 54864.70 88888.00 2012-05-10 07:53:15.750 131 12556.23 97.80 54864.72 88888.00 2012-05-10 07:53:15.875 131 12556.20 97.80 54864.75 88888.00 2012-05-10 07:53:16.000 131 12556.20 97.80 54864.70 88888.00 2012-05-10 07:53:16.125 131 12556.27 97.85 54864.75 88888.00 2012-05-10 07:53:16.250 131 12556.27 97.83 54864.75 88888.00 2012-05-10 07:53:16.375 131 12556.27 97.83 54864.72 88888.00 2012-05-10 07:53:16.500 131 12556.33 97.83 54864.72 88888.00 2012-05-10 07:53:16.625 131 12556.38 97.83 54864.75 88888.00 2012-05-10 07:53:16.750 131 12556.48 97.85 54864.75 88888.00 2012-05-10 07:53:16.875 131 12556.48 97.83 54864.72 88888.00 2012-05-10 07:53:17.000 131 12556.45 97.83 54864.72 88888.00 2012-05-10 07:53:17.125 131 12556.45 97.85 54864.72 88888.00 2012-05-10 07:53:17.250 131 12556.48 97.85 54864.70 88888.00 2012-05-10 07:53:17.375 131 12556.52 97.80 54864.68 88888.00 2012-05-10 07:53:17.500 131 12556.55 97.83 54864.70 88888.00 2012-05-10 07:53:17.625 131 12556.58 97.85 54864.72 88888.00 2012-05-10 07:53:17.750 131 12556.60 97.88 54864.75 88888.00 2012-05-10 07:53:17.875 131 12556.65 97.95 54864.75 88888.00 2012-05-10 07:53:18.000 131 12556.65 97.95 54864.75 88888.00 2012-05-10 07:53:18.125 131 12556.62 97.92 54864.78 88888.00 2012-05-10 07:53:18.250 131 12556.52 97.92 54864.75 88888.00 2012-05-10 07:53:18.375 131 12556.65 97.95 54864.72 88888.00 2012-05-10 07:53:18.500 131 12556.65 97.90 54864.70 88888.00 2012-05-10 07:53:18.625 131 12556.65 97.90 54864.70 88888.00 2012-05-10 07:53:18.750 131 12556.70 97.90 54864.70 88888.00 2012-05-10 07:53:18.875 131 12556.73 97.92 54864.70 88888.00 2012-05-10 07:53:19.000 131 12556.80 97.95 54864.72 88888.00 2012-05-10 07:53:19.125 131 12556.80 97.97 54864.72 88888.00 2012-05-10 07:53:19.250 131 12556.67 97.97 54864.75 88888.00 2012-05-10 07:53:19.375 131 12556.70 97.95 54864.75 88888.00 2012-05-10 07:53:19.500 131 12556.77 97.90 54864.72 88888.00 2012-05-10 07:53:19.625 131 12556.83 97.95 54864.72 88888.00 2012-05-10 07:53:19.750 131 12556.85 97.97 54864.75 88888.00 2012-05-10 07:53:19.875 131 12556.83 97.97 54864.78 88888.00 2012-05-10 07:53:20.000 131 12556.85 97.97 54864.78 88888.00 2012-05-10 07:53:20.125 131 12556.80 98.00 54864.80 88888.00 2012-05-10 07:53:20.250 131 12556.73 97.97 54864.78 88888.00 2012-05-10 07:53:20.375 131 12556.80 98.00 54864.80 88888.00 2012-05-10 07:53:20.500 131 12556.88 98.00 54864.82 88888.00 2012-05-10 07:53:20.625 131 12556.80 98.00 54864.82 88888.00 2012-05-10 07:53:20.750 131 12556.77 98.00 54864.78 88888.00 2012-05-10 07:53:20.875 131 12556.77 98.00 54864.80 88888.00 2012-05-10 07:53:21.000 131 12556.77 98.00 54864.80 88888.00 2012-05-10 07:53:21.125 131 12556.85 98.03 54864.82 88888.00 2012-05-10 07:53:21.250 131 12556.83 98.03 54864.82 88888.00 2012-05-10 07:53:21.375 131 12556.85 98.03 54864.85 88888.00 2012-05-10 07:53:21.500 131 12556.85 98.03 54864.85 88888.00 2012-05-10 07:53:21.625 131 12556.88 98.00 54864.80 88888.00 2012-05-10 07:53:21.750 131 12556.85 98.00 54864.78 88888.00 2012-05-10 07:53:21.875 131 12556.85 98.00 54864.80 88888.00 2012-05-10 07:53:22.000 131 12556.92 98.00 54864.82 88888.00 2012-05-10 07:53:22.125 131 12556.95 97.97 54864.82 88888.00 2012-05-10 07:53:22.250 131 12556.92 97.95 54864.82 88888.00 2012-05-10 07:53:22.375 131 12556.95 97.97 54864.82 88888.00 2012-05-10 07:53:22.500 131 12556.95 97.97 54864.82 88888.00 2012-05-10 07:53:22.625 131 12556.98 98.00 54864.85 88888.00 2012-05-10 07:53:22.750 131 12556.95 98.00 54864.88 88888.00 2012-05-10 07:53:22.875 131 12556.90 98.00 54864.85 88888.00 2012-05-10 07:53:23.000 131 12556.90 97.97 54864.85 88888.00 2012-05-10 07:53:23.125 131 12556.92 97.97 54864.88 88888.00 2012-05-10 07:53:23.250 131 12556.90 97.95 54864.88 88888.00 2012-05-10 07:53:23.375 131 12556.85 97.97 54864.85 88888.00 2012-05-10 07:53:23.500 131 12556.80 97.97 54864.85 88888.00 2012-05-10 07:53:23.625 131 12556.80 97.95 54864.90 88888.00 2012-05-10 07:53:23.750 131 12556.83 97.95 54864.88 88888.00 2012-05-10 07:53:23.875 131 12556.83 97.92 54864.90 88888.00 2012-05-10 07:53:24.000 131 12556.83 97.95 54864.93 88888.00 2012-05-10 07:53:24.125 131 12556.80 97.90 54864.90 88888.00 2012-05-10 07:53:24.250 131 12556.77 97.88 54864.90 88888.00 2012-05-10 07:53:24.375 131 12556.77 97.90 54864.88 88888.00 2012-05-10 07:53:24.500 131 12556.75 97.85 54864.90 88888.00 2012-05-10 07:53:24.625 131 12556.83 97.88 54864.93 88888.00 2012-05-10 07:53:24.750 131 12556.88 97.90 54864.93 88888.00 2012-05-10 07:53:24.875 131 12556.88 97.90 54864.90 88888.00 2012-05-10 07:53:25.000 131 12556.88 97.88 54864.90 88888.00 2012-05-10 07:53:25.125 131 12556.90 97.90 54864.93 88888.00 2012-05-10 07:53:25.250 131 12556.90 97.92 54864.95 88888.00 2012-05-10 07:53:25.375 131 12556.92 97.92 54864.93 88888.00 2012-05-10 07:53:25.500 131 12556.88 97.92 54864.90 88888.00 2012-05-10 07:53:25.625 131 12556.90 97.95 54864.95 88888.00 2012-05-10 07:53:25.750 131 12556.98 97.95 54864.95 88888.00 2012-05-10 07:53:25.875 131 12556.92 97.90 54864.90 88888.00 2012-05-10 07:53:26.000 131 12556.92 97.95 54864.95 88888.00 2012-05-10 07:53:26.125 131 12556.98 97.95 54864.97 88888.00 2012-05-10 07:53:26.250 131 12557.00 97.95 54864.97 88888.00 2012-05-10 07:53:26.375 131 12557.02 97.97 54864.95 88888.00 2012-05-10 07:53:26.500 131 12556.98 97.97 54864.97 88888.00 2012-05-10 07:53:26.625 131 12556.92 98.00 54864.97 88888.00 2012-05-10 07:53:26.750 131 12556.90 97.97 54865.00 88888.00 2012-05-10 07:53:26.875 131 12556.98 97.97 54865.00 88888.00 2012-05-10 07:53:27.000 131 12557.05 97.97 54864.97 88888.00 2012-05-10 07:53:27.125 131 12557.08 97.97 54865.00 88888.00 2012-05-10 07:53:27.250 131 12557.08 98.00 54865.00 88888.00 2012-05-10 07:53:27.375 131 12557.12 98.00 54864.97 88888.00 2012-05-10 07:53:27.500 131 12557.12 98.00 54864.97 88888.00 2012-05-10 07:53:27.625 131 12557.12 97.97 54865.03 88888.00 2012-05-10 07:53:27.750 131 12557.15 98.00 54865.03 88888.00 2012-05-10 07:53:27.875 131 12557.10 98.00 54865.03 88888.00 2012-05-10 07:53:28.000 131 12557.12 98.05 54865.03 88888.00 2012-05-10 07:53:28.125 131 12557.08 98.08 54865.05 88888.00 2012-05-10 07:53:28.250 131 12557.05 98.08 54865.00 88888.00 2012-05-10 07:53:28.375 131 12557.10 98.05 54865.00 88888.00 2012-05-10 07:53:28.500 131 12557.08 98.08 54865.05 88888.00 2012-05-10 07:53:28.625 131 12557.12 98.10 54865.05 88888.00 2012-05-10 07:53:28.750 131 12557.15 98.12 54865.07 88888.00 2012-05-10 07:53:28.875 131 12557.17 98.15 54865.07 88888.00 2012-05-10 07:53:29.000 131 12557.20 98.15 54865.07 88888.00 2012-05-10 07:53:29.125 131 12557.25 98.17 54865.07 88888.00 2012-05-10 07:53:29.250 131 12557.25 98.20 54865.10 88888.00 2012-05-10 07:53:29.375 131 12557.25 98.22 54865.07 88888.00 2012-05-10 07:53:29.500 131 12557.25 98.22 54865.07 88888.00 2012-05-10 07:53:29.625 131 12557.25 98.22 54865.10 88888.00 2012-05-10 07:53:29.750 131 12557.30 98.17 54865.07 88888.00 2012-05-10 07:53:29.875 131 12557.38 98.20 54865.10 88888.00 2012-05-10 07:53:30.000 131 12557.42 98.28 54865.10 88888.00 2012-05-10 07:53:30.125 131 12557.45 98.30 54865.10 88888.00 2012-05-10 07:53:30.250 131 12557.42 98.28 54865.10 88888.00 2012-05-10 07:53:30.375 131 12557.38 98.30 54865.07 88888.00 2012-05-10 07:53:30.500 131 12557.38 98.28 54865.10 88888.00 2012-05-10 07:53:30.625 131 12557.38 98.28 54865.12 88888.00 2012-05-10 07:53:30.750 131 12557.35 98.30 54865.12 88888.00 2012-05-10 07:53:30.875 131 12557.42 98.35 54865.10 88888.00 2012-05-10 07:53:31.000 131 12557.45 98.33 54865.12 88888.00 2012-05-10 07:53:31.125 131 12557.45 98.33 54865.10 88888.00 2012-05-10 07:53:31.250 131 12557.45 98.33 54865.10 88888.00 2012-05-10 07:53:31.375 131 12557.42 98.33 54865.12 88888.00 2012-05-10 07:53:31.500 131 12557.40 98.35 54865.12 88888.00 2012-05-10 07:53:31.625 131 12557.33 98.35 54865.15 88888.00 2012-05-10 07:53:31.750 131 12557.27 98.30 54865.12 88888.00 2012-05-10 07:53:31.875 131 12557.38 98.30 54865.12 88888.00 2012-05-10 07:53:32.000 131 12557.42 98.30 54865.15 88888.00 2012-05-10 07:53:32.125 131 12557.38 98.25 54865.15 88888.00 2012-05-10 07:53:32.250 131 12557.30 98.25 54865.20 88888.00 2012-05-10 07:53:32.375 131 12557.27 98.28 54865.20 88888.00 2012-05-10 07:53:32.500 131 12557.25 98.25 54865.18 88888.00 2012-05-10 07:53:32.625 131 12557.30 98.22 54865.18 88888.00 2012-05-10 07:53:32.750 131 12557.38 98.30 54865.18 88888.00 2012-05-10 07:53:32.875 131 12557.35 98.30 54865.22 88888.00 2012-05-10 07:53:33.000 131 12557.35 98.25 54865.20 88888.00 2012-05-10 07:53:33.125 131 12557.35 98.22 54865.20 88888.00 2012-05-10 07:53:33.250 131 12557.33 98.20 54865.22 88888.00 2012-05-10 07:53:33.375 131 12557.35 98.17 54865.22 88888.00 2012-05-10 07:53:33.500 131 12557.38 98.15 54865.20 88888.00 2012-05-10 07:53:33.625 131 12557.40 98.12 54865.20 88888.00 2012-05-10 07:53:33.750 131 12557.35 98.15 54865.22 88888.00 2012-05-10 07:53:33.875 131 12557.30 98.15 54865.22 88888.00 2012-05-10 07:53:34.000 131 12557.35 98.12 54865.25 88888.00 2012-05-10 07:53:34.125 131 12557.40 98.10 54865.22 88888.00 2012-05-10 07:53:34.250 131 12557.40 98.05 54865.25 88888.00 2012-05-10 07:53:34.375 131 12557.38 98.05 54865.22 88888.00 2012-05-10 07:53:34.500 131 12557.30 98.03 54865.22 88888.00 2012-05-10 07:53:34.625 131 12557.17 98.05 54865.25 88888.00 2012-05-10 07:53:34.750 131 12557.17 98.08 54865.22 88888.00 2012-05-10 07:53:34.875 131 12557.27 98.08 54865.25 88888.00 2012-05-10 07:53:35.000 131 12557.27 98.10 54865.25 88888.00 2012-05-10 07:53:35.125 131 12557.27 98.05 54865.28 88888.00 2012-05-10 07:53:35.250 131 12557.33 98.05 54865.30 88888.00 2012-05-10 07:53:35.375 131 12557.35 98.08 54865.32 88888.00 2012-05-10 07:53:35.500 131 12557.35 98.05 54865.28 88888.00 2012-05-10 07:53:35.625 131 12557.33 98.08 54865.30 88888.00 2012-05-10 07:53:35.750 131 12557.27 98.10 54865.35 88888.00 2012-05-10 07:53:35.875 131 12557.27 98.05 54865.35 88888.00 2012-05-10 07:53:36.000 131 12557.38 98.05 54865.30 88888.00 2012-05-10 07:53:36.125 131 12557.40 98.03 54865.32 88888.00 2012-05-10 07:53:36.250 131 12557.30 98.00 54865.32 88888.00 2012-05-10 07:53:36.375 131 12557.33 98.03 54865.32 88888.00 2012-05-10 07:53:36.500 131 12557.40 98.05 54865.32 88888.00 2012-05-10 07:53:36.625 131 12557.48 98.10 54865.38 88888.00 2012-05-10 07:53:36.750 131 12557.48 98.08 54865.35 88888.00 2012-05-10 07:53:36.875 131 12557.48 98.05 54865.38 88888.00 2012-05-10 07:53:37.000 131 12557.40 98.05 54865.35 88888.00 2012-05-10 07:53:37.125 131 12557.40 98.05 54865.35 88888.00 2012-05-10 07:53:37.250 131 12557.45 98.05 54865.38 88888.00 2012-05-10 07:53:37.375 131 12557.45 98.03 54865.40 88888.00 2012-05-10 07:53:37.500 131 12557.50 98.03 54865.38 88888.00 2012-05-10 07:53:37.625 131 12557.55 98.05 54865.38 88888.00 2012-05-10 07:53:37.750 131 12557.52 98.08 54865.38 88888.00 2012-05-10 07:53:37.875 131 12557.48 98.08 54865.40 88888.00 2012-05-10 07:53:38.000 131 12557.50 98.05 54865.38 88888.00 2012-05-10 07:53:38.125 131 12557.55 98.08 54865.43 88888.00 2012-05-10 07:53:38.250 131 12557.55 98.10 54865.45 88888.00 2012-05-10 07:53:38.375 131 12557.55 98.08 54865.43 88888.00 2012-05-10 07:53:38.500 131 12557.58 98.05 54865.40 88888.00 2012-05-10 07:53:38.625 131 12557.58 98.10 54865.38 88888.00 2012-05-10 07:53:38.750 131 12557.62 98.10 54865.40 88888.00 2012-05-10 07:53:38.875 131 12557.65 98.17 54865.45 88888.00 2012-05-10 07:53:39.000 131 12557.67 98.17 54865.43 88888.00 2012-05-10 07:53:39.125 131 12557.67 98.17 54865.45 88888.00 2012-05-10 07:53:39.250 131 12557.62 98.12 54865.45 88888.00 2012-05-10 07:53:39.375 131 12557.62 98.12 54865.43 88888.00 2012-05-10 07:53:39.500 131 12557.70 98.12 54865.43 88888.00 2012-05-10 07:53:39.625 131 12557.73 98.15 54865.45 88888.00 2012-05-10 07:53:39.750 131 12557.73 98.20 54865.45 88888.00 2012-05-10 07:53:39.875 131 12557.70 98.22 54865.45 88888.00 2012-05-10 07:53:40.000 131 12557.70 98.25 54865.43 88888.00 2012-05-10 07:53:40.125 131 12557.75 98.20 54865.45 88888.00 2012-05-10 07:53:40.250 131 12557.77 98.25 54865.50 88888.00 2012-05-10 07:53:40.375 131 12557.75 98.25 54865.50 88888.00 2012-05-10 07:53:40.500 131 12557.77 98.25 54865.50 88888.00 2012-05-10 07:53:40.625 131 12557.75 98.22 54865.50 88888.00 2012-05-10 07:53:40.750 131 12557.70 98.20 54865.50 88888.00 2012-05-10 07:53:40.875 131 12557.73 98.17 54865.50 88888.00 2012-05-10 07:53:41.000 131 12557.67 98.20 54865.50 88888.00 2012-05-10 07:53:41.125 131 12557.65 98.20 54865.50 88888.00 2012-05-10 07:53:41.250 131 12557.67 98.17 54865.50 88888.00 2012-05-10 07:53:41.375 131 12557.75 98.20 54865.50 88888.00 2012-05-10 07:53:41.500 131 12557.77 98.20 54865.53 88888.00 2012-05-10 07:53:41.625 131 12557.83 98.17 54865.53 88888.00 2012-05-10 07:53:41.750 131 12557.80 98.20 54865.55 88888.00 2012-05-10 07:53:41.875 131 12557.80 98.25 54865.57 88888.00 2012-05-10 07:53:42.000 131 12557.80 98.25 54865.55 88888.00 2012-05-10 07:53:42.125 131 12557.90 98.28 54865.53 88888.00 2012-05-10 07:53:42.250 131 12557.90 98.25 54865.55 88888.00 2012-05-10 07:53:42.375 131 12557.98 98.25 54865.55 88888.00 2012-05-10 07:53:42.500 131 12557.95 98.25 54865.57 88888.00 2012-05-10 07:53:42.625 131 12557.98 98.25 54865.57 88888.00 2012-05-10 07:53:42.750 131 12557.98 98.30 54865.57 88888.00 2012-05-10 07:53:42.875 131 12557.92 98.30 54865.57 88888.00 2012-05-10 07:53:43.000 131 12557.92 98.28 54865.55 88888.00 2012-05-10 07:53:43.125 131 12558.00 98.30 54865.55 88888.00 2012-05-10 07:53:43.250 131 12557.98 98.30 54865.53 88888.00 2012-05-10 07:53:43.375 131 12557.92 98.30 54865.53 88888.00 2012-05-10 07:53:43.500 131 12557.95 98.33 54865.55 88888.00 2012-05-10 07:53:43.625 131 12558.02 98.35 54865.57 88888.00 2012-05-10 07:53:43.750 131 12558.02 98.35 54865.57 88888.00 2012-05-10 07:53:43.875 131 12558.05 98.33 54865.57 88888.00 2012-05-10 07:53:44.000 131 12558.08 98.35 54865.55 88888.00 2012-05-10 07:53:44.125 131 12558.15 98.35 54865.55 88888.00 2012-05-10 07:53:44.250 131 12558.25 98.38 54865.57 88888.00 2012-05-10 07:53:44.375 131 12558.25 98.38 54865.57 88888.00 2012-05-10 07:53:44.500 131 12558.25 98.40 54865.57 88888.00 2012-05-10 07:53:44.625 131 12558.35 98.40 54865.60 88888.00 2012-05-10 07:53:44.750 131 12558.35 98.40 54865.57 88888.00 2012-05-10 07:53:44.875 131 12558.27 98.42 54865.57 88888.00 2012-05-10 07:53:45.000 131 12558.25 98.40 54865.60 88888.00 2012-05-10 07:53:45.125 131 12558.27 98.35 54865.60 88888.00 2012-05-10 07:53:45.250 131 12558.25 98.35 54865.62 88888.00 2012-05-10 07:53:45.375 131 12558.30 98.40 54865.60 88888.00 2012-05-10 07:53:45.500 131 12558.30 98.35 54865.60 88888.00 2012-05-10 07:53:45.625 131 12558.30 98.35 54865.57 88888.00 2012-05-10 07:53:45.750 131 12558.27 98.40 54865.57 88888.00 2012-05-10 07:53:45.875 131 12558.33 98.42 54865.60 88888.00 2012-05-10 07:53:46.000 131 12558.33 98.42 54865.60 88888.00 2012-05-10 07:53:46.125 131 12558.35 98.42 54865.60 88888.00 2012-05-10 07:53:46.250 131 12558.38 98.47 54865.62 88888.00 2012-05-10 07:53:46.375 131 12558.38 98.45 54865.60 88888.00 2012-05-10 07:53:46.500 131 12558.42 98.42 54865.60 88888.00 2012-05-10 07:53:46.625 131 12558.45 98.47 54865.62 88888.00 2012-05-10 07:53:46.750 131 12558.45 98.50 54865.62 88888.00 2012-05-10 07:53:46.875 131 12558.42 98.53 54865.62 88888.00 2012-05-10 07:53:47.000 131 12558.40 98.53 54865.60 88888.00 2012-05-10 07:53:47.125 131 12558.40 98.58 54865.62 88888.00 2012-05-10 07:53:47.250 131 12558.40 98.53 54865.65 88888.00 2012-05-10 07:53:47.375 131 12558.48 98.55 54865.65 88888.00 2012-05-10 07:53:47.500 131 12558.45 98.55 54865.65 88888.00 2012-05-10 07:53:47.625 131 12558.48 98.55 54865.65 88888.00 2012-05-10 07:53:47.750 131 12558.50 98.55 54865.65 88888.00 2012-05-10 07:53:47.875 131 12558.50 98.53 54865.65 88888.00 2012-05-10 07:53:48.000 131 12558.50 98.53 54865.65 88888.00 2012-05-10 07:53:48.125 131 12558.52 98.53 54865.65 88888.00 2012-05-10 07:53:48.250 131 12558.50 98.53 54865.65 88888.00 2012-05-10 07:53:48.375 131 12558.52 98.47 54865.65 88888.00 2012-05-10 07:53:48.500 131 12558.52 98.47 54865.65 88888.00 2012-05-10 07:53:48.625 131 12558.60 98.50 54865.65 88888.00 2012-05-10 07:53:48.750 131 12558.65 98.50 54865.62 88888.00 2012-05-10 07:53:48.875 131 12558.65 98.50 54865.65 88888.00 2012-05-10 07:53:49.000 131 12558.62 98.50 54865.68 88888.00 2012-05-10 07:53:49.125 131 12558.62 98.47 54865.68 88888.00 2012-05-10 07:53:49.250 131 12558.60 98.50 54865.68 88888.00 2012-05-10 07:53:49.375 131 12558.65 98.50 54865.70 88888.00 2012-05-10 07:53:49.500 131 12558.67 98.50 54865.70 88888.00 2012-05-10 07:53:49.625 131 12558.65 98.50 54865.70 88888.00 2012-05-10 07:53:49.750 131 12558.65 98.47 54865.72 88888.00 2012-05-10 07:53:49.875 131 12558.60 98.47 54865.75 88888.00 2012-05-10 07:53:50.000 131 12558.60 98.42 54865.70 88888.00 2012-05-10 07:53:50.125 131 12558.67 98.42 54865.70 88888.00 2012-05-10 07:53:50.250 131 12558.70 98.47 54865.75 88888.00 2012-05-10 07:53:50.375 131 12558.75 98.47 54865.72 88888.00 2012-05-10 07:53:50.500 131 12558.77 98.42 54865.70 88888.00 2012-05-10 07:53:50.625 131 12558.80 98.40 54865.72 88888.00 2012-05-10 07:53:50.750 131 12558.95 98.42 54865.72 88888.00 2012-05-10 07:53:50.875 131 12558.92 98.42 54865.72 88888.00 2012-05-10 07:53:51.000 131 12558.90 98.40 54865.72 88888.00 2012-05-10 07:53:51.125 131 12558.88 98.42 54865.75 88888.00 2012-05-10 07:53:51.250 131 12558.83 98.40 54865.75 88888.00 2012-05-10 07:53:51.375 131 12558.90 98.38 54865.75 88888.00 2012-05-10 07:53:51.500 131 12558.92 98.40 54865.75 88888.00 2012-05-10 07:53:51.625 131 12558.92 98.38 54865.72 88888.00 2012-05-10 07:53:51.750 131 12558.95 98.38 54865.72 88888.00 2012-05-10 07:53:51.875 131 12558.90 98.35 54865.72 88888.00 2012-05-10 07:53:52.000 131 12558.85 98.33 54865.72 88888.00 2012-05-10 07:53:52.125 131 12558.88 98.38 54865.75 88888.00 2012-05-10 07:53:52.250 131 12558.90 98.38 54865.75 88888.00 2012-05-10 07:53:52.375 131 12559.00 98.38 54865.75 88888.00 2012-05-10 07:53:52.500 131 12559.02 98.38 54865.75 88888.00 2012-05-10 07:53:52.625 131 12559.00 98.35 54865.75 88888.00 2012-05-10 07:53:52.750 131 12558.98 98.40 54865.78 88888.00 2012-05-10 07:53:52.875 131 12559.00 98.40 54865.78 88888.00 2012-05-10 07:53:53.000 131 12559.00 98.35 54865.72 88888.00 2012-05-10 07:53:53.125 131 12559.05 98.33 54865.78 88888.00 2012-05-10 07:53:53.250 131 12559.10 98.35 54865.78 88888.00 2012-05-10 07:53:53.375 131 12559.17 98.38 54865.75 88888.00 2012-05-10 07:53:53.500 131 12559.17 98.35 54865.75 88888.00 2012-05-10 07:53:53.625 131 12559.23 98.35 54865.75 88888.00 2012-05-10 07:53:53.750 131 12559.30 98.35 54865.78 88888.00 2012-05-10 07:53:53.875 131 12559.30 98.35 54865.78 88888.00 2012-05-10 07:53:54.000 131 12559.27 98.35 54865.80 88888.00 2012-05-10 07:53:54.125 131 12559.33 98.35 54865.78 88888.00 2012-05-10 07:53:54.250 131 12559.35 98.35 54865.80 88888.00 2012-05-10 07:53:54.375 131 12559.40 98.38 54865.80 88888.00 2012-05-10 07:53:54.500 131 12559.42 98.35 54865.80 88888.00 2012-05-10 07:53:54.625 131 12559.48 98.35 54865.80 88888.00 2012-05-10 07:53:54.750 131 12559.48 98.38 54865.80 88888.00 2012-05-10 07:53:54.875 131 12559.45 98.42 54865.78 88888.00 2012-05-10 07:53:55.000 131 12559.42 98.38 54865.72 88888.00 2012-05-10 07:53:55.125 131 12559.42 98.35 54865.78 88888.00 2012-05-10 07:53:55.250 131 12559.48 98.40 54865.78 88888.00 2012-05-10 07:53:55.375 131 12559.55 98.42 54865.78 88888.00 2012-05-10 07:53:55.500 131 12559.58 98.42 54865.78 88888.00 2012-05-10 07:53:55.625 131 12559.52 98.42 54865.75 88888.00 2012-05-10 07:53:55.750 131 12559.55 98.40 54865.75 88888.00 2012-05-10 07:53:55.875 131 12559.65 98.45 54865.78 88888.00 2012-05-10 07:53:56.000 131 12559.67 98.47 54865.78 88888.00 2012-05-10 07:53:56.125 131 12559.73 98.50 54865.80 88888.00 2012-05-10 07:53:56.250 131 12559.70 98.47 54865.78 88888.00 2012-05-10 07:53:56.375 131 12559.73 98.47 54865.75 88888.00 2012-05-10 07:53:56.500 131 12559.77 98.47 54865.78 88888.00 2012-05-10 07:53:56.625 131 12559.83 98.47 54865.78 88888.00 2012-05-10 07:53:56.750 131 12559.80 98.47 54865.75 88888.00 2012-05-10 07:53:56.875 131 12559.85 98.50 54865.75 88888.00 2012-05-10 07:53:57.000 131 12559.88 98.50 54865.75 88888.00 2012-05-10 07:53:57.125 131 12559.88 98.50 54865.75 88888.00 2012-05-10 07:53:57.250 131 12559.88 98.50 54865.78 88888.00 2012-05-10 07:53:57.375 131 12559.90 98.55 54865.80 88888.00 2012-05-10 07:53:57.500 131 12559.92 98.58 54865.78 88888.00 2012-05-10 07:53:57.625 131 12559.95 98.55 54865.78 88888.00 2012-05-10 07:53:57.750 131 12560.00 98.58 54865.78 88888.00 2012-05-10 07:53:57.875 131 12560.00 98.58 54865.80 88888.00 2012-05-10 07:53:58.000 131 12560.05 98.60 54865.80 88888.00 2012-05-10 07:53:58.125 131 12560.08 98.62 54865.78 88888.00 2012-05-10 07:53:58.250 131 12560.08 98.65 54865.80 88888.00 2012-05-10 07:53:58.375 131 12560.08 98.62 54865.78 88888.00 2012-05-10 07:53:58.500 131 12560.10 98.65 54865.80 88888.00 2012-05-10 07:53:58.625 131 12560.17 98.65 54865.82 88888.00 2012-05-10 07:53:58.750 131 12560.20 98.65 54865.82 88888.00 2012-05-10 07:53:58.875 131 12560.20 98.70 54865.82 88888.00 2012-05-10 07:53:59.000 131 12560.20 98.70 54865.80 88888.00 2012-05-10 07:53:59.125 131 12560.23 98.72 54865.80 88888.00 2012-05-10 07:53:59.250 131 12560.25 98.72 54865.82 88888.00 2012-05-10 07:53:59.375 131 12560.20 98.72 54865.82 88888.00 2012-05-10 07:53:59.500 131 12560.20 98.75 54865.85 88888.00 2012-05-10 07:53:59.625 131 12560.20 98.70 54865.85 88888.00 2012-05-10 07:53:59.750 131 12560.30 98.72 54865.80 88888.00 2012-05-10 07:53:59.875 131 12560.40 98.72 54865.80 88888.00 2012-05-10 07:54:00.000 131 12560.35 98.72 54865.80 88888.00 2012-05-10 07:54:00.125 131 12560.33 98.70 54865.85 88888.00 2012-05-10 07:54:00.250 131 12560.27 98.72 54865.82 88888.00 2012-05-10 07:54:00.375 131 12560.33 98.72 54865.85 88888.00 2012-05-10 07:54:00.500 131 12560.38 98.75 54865.85 88888.00 2012-05-10 07:54:00.625 131 12560.45 98.78 54865.88 88888.00 2012-05-10 07:54:00.750 131 12560.42 98.78 54865.88 88888.00 2012-05-10 07:54:00.875 131 12560.48 98.78 54865.85 88888.00 2012-05-10 07:54:01.000 131 12560.48 98.75 54865.85 88888.00 2012-05-10 07:54:01.125 131 12560.48 98.75 54865.85 88888.00 2012-05-10 07:54:01.250 131 12560.45 98.70 54865.85 88888.00 2012-05-10 07:54:01.375 131 12560.45 98.75 54865.88 88888.00 2012-05-10 07:54:01.500 131 12560.48 98.78 54865.88 88888.00 2012-05-10 07:54:01.625 131 12560.52 98.78 54865.88 88888.00 2012-05-10 07:54:01.750 131 12560.52 98.75 54865.88 88888.00 2012-05-10 07:54:01.875 131 12560.45 98.70 54865.88 88888.00 2012-05-10 07:54:02.000 131 12560.42 98.65 54865.85 88888.00 2012-05-10 07:54:02.125 131 12560.42 98.65 54865.85 88888.00 2012-05-10 07:54:02.250 131 12560.35 98.65 54865.85 88888.00 2012-05-10 07:54:02.375 131 12560.38 98.67 54865.90 88888.00 2012-05-10 07:54:02.500 131 12560.38 98.67 54865.90 88888.00 2012-05-10 07:54:02.625 131 12560.40 98.67 54865.88 88888.00 2012-05-10 07:54:02.750 131 12560.40 98.67 54865.93 88888.00 2012-05-10 07:54:02.875 131 12560.45 98.65 54865.95 88888.00 2012-05-10 07:54:03.000 131 12560.48 98.62 54865.93 88888.00 2012-05-10 07:54:03.125 131 12560.45 98.60 54865.88 88888.00 2012-05-10 07:54:03.250 131 12560.42 98.65 54865.90 88888.00 2012-05-10 07:54:03.375 131 12560.50 98.67 54865.95 88888.00 2012-05-10 07:54:03.500 131 12560.52 98.67 54865.95 88888.00 2012-05-10 07:54:03.625 131 12560.58 98.65 54865.95 88888.00 2012-05-10 07:54:03.750 131 12560.60 98.67 54865.95 88888.00 2012-05-10 07:54:03.875 131 12560.50 98.62 54865.93 88888.00 2012-05-10 07:54:04.000 131 12560.45 98.62 54865.90 88888.00 2012-05-10 07:54:04.125 131 12560.40 98.65 54865.93 88888.00 2012-05-10 07:54:04.250 131 12560.45 98.65 54865.97 88888.00 2012-05-10 07:54:04.375 131 12560.52 98.65 54865.95 88888.00 2012-05-10 07:54:04.500 131 12560.50 98.65 54865.97 88888.00 2012-05-10 07:54:04.625 131 12560.45 98.62 54866.00 88888.00 2012-05-10 07:54:04.750 131 12560.48 98.65 54866.03 88888.00 2012-05-10 07:54:04.875 131 12560.45 98.62 54866.00 88888.00 2012-05-10 07:54:05.000 131 12560.48 98.60 54866.00 88888.00 2012-05-10 07:54:05.125 131 12560.50 98.62 54865.97 88888.00 2012-05-10 07:54:05.250 131 12560.50 98.62 54865.97 88888.00 2012-05-10 07:54:05.375 131 12560.52 98.62 54866.00 88888.00 2012-05-10 07:54:05.500 131 12560.52 98.65 54866.03 88888.00 2012-05-10 07:54:05.625 131 12560.50 98.65 54866.03 88888.00 2012-05-10 07:54:05.750 131 12560.55 98.62 54866.00 88888.00 2012-05-10 07:54:05.875 131 12560.62 98.62 54866.00 88888.00 2012-05-10 07:54:06.000 131 12560.62 98.60 54865.97 88888.00 2012-05-10 07:54:06.125 131 12560.60 98.58 54865.95 88888.00 2012-05-10 07:54:06.250 131 12560.62 98.55 54865.97 88888.00 2012-05-10 07:54:06.375 131 12560.73 98.58 54865.97 88888.00 2012-05-10 07:54:06.500 131 12560.73 98.55 54866.00 88888.00 2012-05-10 07:54:06.625 131 12560.67 98.53 54866.00 88888.00 2012-05-10 07:54:06.750 131 12560.62 98.53 54866.00 88888.00 2012-05-10 07:54:06.875 131 12560.67 98.53 54866.00 88888.00 2012-05-10 07:54:07.000 131 12560.73 98.55 54865.97 88888.00 2012-05-10 07:54:07.125 131 12560.70 98.55 54866.00 88888.00 2012-05-10 07:54:07.250 131 12560.70 98.55 54866.00 88888.00 2012-05-10 07:54:07.375 131 12560.75 98.60 54866.05 88888.00 2012-05-10 07:54:07.500 131 12560.73 98.60 54866.05 88888.00 2012-05-10 07:54:07.625 131 12560.67 98.58 54866.03 88888.00 2012-05-10 07:54:07.750 131 12560.67 98.58 54866.00 88888.00 2012-05-10 07:54:07.875 131 12560.77 98.58 54866.00 88888.00 2012-05-10 07:54:08.000 131 12560.80 98.60 54866.05 88888.00 2012-05-10 07:54:08.125 131 12560.77 98.62 54866.05 88888.00 2012-05-10 07:54:08.250 131 12560.77 98.58 54866.05 88888.00 2012-05-10 07:54:08.375 131 12560.77 98.60 54866.03 88888.00 2012-05-10 07:54:08.500 131 12560.75 98.62 54866.05 88888.00 2012-05-10 07:54:08.625 131 12560.77 98.65 54866.10 88888.00 2012-05-10 07:54:08.750 131 12560.77 98.65 54866.07 88888.00 2012-05-10 07:54:08.875 131 12560.75 98.62 54866.05 88888.00 2012-05-10 07:54:09.000 131 12560.77 98.67 54866.07 88888.00 2012-05-10 07:54:09.125 131 12560.80 98.70 54866.07 88888.00 2012-05-10 07:54:09.250 131 12560.73 98.70 54866.05 88888.00 2012-05-10 07:54:09.375 131 12560.77 98.70 54866.05 88888.00 2012-05-10 07:54:09.500 131 12560.75 98.67 54866.07 88888.00 2012-05-10 07:54:09.625 131 12560.77 98.62 54866.05 88888.00 2012-05-10 07:54:09.750 131 12560.80 98.65 54866.03 88888.00 2012-05-10 07:54:09.875 131 12560.88 98.62 54866.05 88888.00 2012-05-10 07:54:10.000 131 12560.90 98.67 54866.07 88888.00 2012-05-10 07:54:10.125 131 12560.95 98.67 54866.07 88888.00 2012-05-10 07:54:10.250 131 12560.95 98.67 54866.07 88888.00 2012-05-10 07:54:10.375 131 12560.90 98.67 54866.05 88888.00 2012-05-10 07:54:10.500 131 12560.88 98.67 54866.07 88888.00 2012-05-10 07:54:10.625 131 12560.90 98.72 54866.10 88888.00 2012-05-10 07:54:10.750 131 12560.98 98.75 54866.12 88888.00 2012-05-10 07:54:10.875 131 12561.02 98.72 54866.07 88888.00 2012-05-10 07:54:11.000 131 12561.08 98.75 54866.10 88888.00 2012-05-10 07:54:11.125 131 12561.02 98.78 54866.12 88888.00 2012-05-10 07:54:11.250 131 12560.95 98.75 54866.12 88888.00 2012-05-10 07:54:11.375 131 12560.98 98.75 54866.12 88888.00 2012-05-10 07:54:11.500 131 12561.05 98.75 54866.10 88888.00 2012-05-10 07:54:11.625 131 12561.15 98.75 54866.07 88888.00 2012-05-10 07:54:11.750 131 12561.17 98.75 54866.10 88888.00 2012-05-10 07:54:11.875 131 12561.15 98.78 54866.10 88888.00 2012-05-10 07:54:12.000 131 12561.17 98.78 54866.10 88888.00 2012-05-10 07:54:12.125 131 12561.15 98.80 54866.12 88888.00 2012-05-10 07:54:12.250 131 12561.10 98.85 54866.12 88888.00 2012-05-10 07:54:12.375 131 12561.10 98.85 54866.15 88888.00 2012-05-10 07:54:12.500 131 12561.12 98.83 54866.12 88888.00 2012-05-10 07:54:12.625 131 12561.17 98.83 54866.10 88888.00 2012-05-10 07:54:12.750 131 12561.15 98.85 54866.12 88888.00 2012-05-10 07:54:12.875 131 12561.15 98.83 54866.15 88888.00 2012-05-10 07:54:13.000 131 12561.10 98.80 54866.12 88888.00 2012-05-10 07:54:13.125 131 12561.10 98.83 54866.15 88888.00 2012-05-10 07:54:13.250 131 12561.17 98.85 54866.18 88888.00 2012-05-10 07:54:13.375 131 12561.17 98.85 54866.18 88888.00 2012-05-10 07:54:13.500 131 12561.15 98.83 54866.18 88888.00 2012-05-10 07:54:13.625 131 12561.15 98.83 54866.20 88888.00 2012-05-10 07:54:13.750 131 12561.20 98.83 54866.20 88888.00 2012-05-10 07:54:13.875 131 12561.17 98.80 54866.20 88888.00 2012-05-10 07:54:14.000 131 12561.12 98.78 54866.18 88888.00 2012-05-10 07:54:14.125 131 12561.12 98.80 54866.20 88888.00 2012-05-10 07:54:14.250 131 12561.15 98.80 54866.20 88888.00 2012-05-10 07:54:14.375 131 12561.15 98.80 54866.20 88888.00 2012-05-10 07:54:14.500 131 12561.08 98.80 54866.22 88888.00 2012-05-10 07:54:14.625 131 12561.10 98.80 54866.22 88888.00 2012-05-10 07:54:14.750 131 12561.15 98.80 54866.25 88888.00 2012-05-10 07:54:14.875 131 12561.27 98.80 54866.25 88888.00 2012-05-10 07:54:15.000 131 12561.30 98.75 54866.25 88888.00 2012-05-10 07:54:15.125 131 12561.23 98.72 54866.28 88888.00 2012-05-10 07:54:15.250 131 12561.30 98.78 54866.28 88888.00 2012-05-10 07:54:15.375 131 12561.30 98.80 54866.28 88888.00 2012-05-10 07:54:15.500 131 12561.27 98.78 54866.28 88888.00 2012-05-10 07:54:15.625 131 12561.27 98.72 54866.25 88888.00 2012-05-10 07:54:15.750 131 12561.27 98.70 54866.25 88888.00 2012-05-10 07:54:15.875 131 12561.23 98.72 54866.28 88888.00 2012-05-10 07:54:16.000 131 12561.17 98.70 54866.28 88888.00 2012-05-10 07:54:16.125 131 12561.20 98.72 54866.28 88888.00 2012-05-10 07:54:16.250 131 12561.23 98.70 54866.28 88888.00 2012-05-10 07:54:16.375 131 12561.23 98.67 54866.25 88888.00 2012-05-10 07:54:16.500 131 12561.23 98.67 54866.22 88888.00 2012-05-10 07:54:16.625 131 12561.25 98.70 54866.22 88888.00 2012-05-10 07:54:16.750 131 12561.30 98.70 54866.25 88888.00 2012-05-10 07:54:16.875 131 12561.40 98.72 54866.25 88888.00 2012-05-10 07:54:17.000 131 12561.40 98.75 54866.28 88888.00 2012-05-10 07:54:17.125 131 12561.40 98.75 54866.30 88888.00 2012-05-10 07:54:17.250 131 12561.38 98.75 54866.30 88888.00 2012-05-10 07:54:17.375 131 12561.42 98.75 54866.28 88888.00 2012-05-10 07:54:17.500 131 12561.50 98.80 54866.30 88888.00 2012-05-10 07:54:17.625 131 12561.50 98.80 54866.28 88888.00 2012-05-10 07:54:17.750 131 12561.48 98.75 54866.28 88888.00 2012-05-10 07:54:17.875 131 12561.45 98.75 54866.28 88888.00 2012-05-10 07:54:18.000 131 12561.45 98.72 54866.25 88888.00 2012-05-10 07:54:18.125 131 12561.45 98.75 54866.30 88888.00 2012-05-10 07:54:18.250 131 12561.42 98.78 54866.32 88888.00 2012-05-10 07:54:18.375 131 12561.50 98.78 54866.30 88888.00 2012-05-10 07:54:18.500 131 12561.52 98.78 54866.28 88888.00 2012-05-10 07:54:18.625 131 12561.50 98.80 54866.30 88888.00 2012-05-10 07:54:18.750 131 12561.58 98.83 54866.32 88888.00 2012-05-10 07:54:18.875 131 12561.60 98.83 54866.32 88888.00 2012-05-10 07:54:19.000 131 12561.58 98.80 54866.30 88888.00 2012-05-10 07:54:19.125 131 12561.62 98.80 54866.30 88888.00 2012-05-10 07:54:19.250 131 12561.67 98.83 54866.35 88888.00 2012-05-10 07:54:19.375 131 12561.70 98.88 54866.35 88888.00 2012-05-10 07:54:19.500 131 12561.67 98.85 54866.35 88888.00 2012-05-10 07:54:19.625 131 12561.65 98.88 54866.35 88888.00 2012-05-10 07:54:19.750 131 12561.67 98.88 54866.32 88888.00 2012-05-10 07:54:19.875 131 12561.73 98.88 54866.32 88888.00 2012-05-10 07:54:20.000 131 12561.73 98.88 54866.30 88888.00 2012-05-10 07:54:20.125 131 12561.67 98.83 54866.32 88888.00 2012-05-10 07:54:20.250 131 12561.67 98.88 54866.32 88888.00 2012-05-10 07:54:20.375 131 12561.67 98.88 54866.32 88888.00 2012-05-10 07:54:20.500 131 12561.70 98.88 54866.32 88888.00 2012-05-10 07:54:20.625 131 12561.75 98.88 54866.30 88888.00 2012-05-10 07:54:20.750 131 12561.77 98.90 54866.30 88888.00 2012-05-10 07:54:20.875 131 12561.77 98.90 54866.30 88888.00 2012-05-10 07:54:21.000 131 12561.75 98.92 54866.32 88888.00 2012-05-10 07:54:21.125 131 12561.70 98.92 54866.35 88888.00 2012-05-10 07:54:21.250 131 12561.73 98.90 54866.35 88888.00 2012-05-10 07:54:21.375 131 12561.80 98.92 54866.32 88888.00 2012-05-10 07:54:21.500 131 12561.83 98.92 54866.35 88888.00 2012-05-10 07:54:21.625 131 12561.85 98.92 54866.38 88888.00 2012-05-10 07:54:21.750 131 12561.90 98.92 54866.38 88888.00 2012-05-10 07:54:21.875 131 12561.90 98.90 54866.35 88888.00 2012-05-10 07:54:22.000 131 12561.88 98.90 54866.32 88888.00 2012-05-10 07:54:22.125 131 12561.83 98.90 54866.32 88888.00 2012-05-10 07:54:22.250 131 12561.77 98.90 54866.38 88888.00 2012-05-10 07:54:22.375 131 12561.83 98.90 54866.38 88888.00 2012-05-10 07:54:22.500 131 12561.85 98.88 54866.38 88888.00 2012-05-10 07:54:22.625 131 12561.88 98.88 54866.35 88888.00 2012-05-10 07:54:22.750 131 12561.88 98.90 54866.35 88888.00 2012-05-10 07:54:22.875 131 12561.88 98.88 54866.35 88888.00 2012-05-10 07:54:23.000 131 12561.92 98.88 54866.35 88888.00 2012-05-10 07:54:23.125 131 12561.98 98.90 54866.38 88888.00 2012-05-10 07:54:23.250 131 12561.92 98.88 54866.40 88888.00 2012-05-10 07:54:23.375 131 12561.88 98.85 54866.40 88888.00 2012-05-10 07:54:23.500 131 12561.83 98.85 54866.38 88888.00 2012-05-10 07:54:23.625 131 12561.85 98.88 54866.38 88888.00 2012-05-10 07:54:23.750 131 12561.80 98.88 54866.40 88888.00 2012-05-10 07:54:23.875 131 12561.75 98.85 54866.40 88888.00 2012-05-10 07:54:24.000 131 12561.83 98.85 54866.40 88888.00 2012-05-10 07:54:24.125 131 12561.85 98.83 54866.40 88888.00 2012-05-10 07:54:24.250 131 12561.80 98.78 54866.40 88888.00 2012-05-10 07:54:24.375 131 12561.73 98.75 54866.40 88888.00 2012-05-10 07:54:24.500 131 12561.75 98.78 54866.40 88888.00 2012-05-10 07:54:24.625 131 12561.80 98.80 54866.40 88888.00 2012-05-10 07:54:24.750 131 12561.77 98.80 54866.43 88888.00 2012-05-10 07:54:24.875 131 12561.77 98.80 54866.43 88888.00 2012-05-10 07:54:25.000 131 12561.80 98.80 54866.40 88888.00 2012-05-10 07:54:25.125 131 12561.85 98.75 54866.40 88888.00 2012-05-10 07:54:25.250 131 12561.88 98.75 54866.40 88888.00 2012-05-10 07:54:25.375 131 12561.88 98.75 54866.40 88888.00 2012-05-10 07:54:25.500 131 12561.88 98.72 54866.40 88888.00 2012-05-10 07:54:25.625 131 12561.85 98.67 54866.40 88888.00 2012-05-10 07:54:25.750 131 12561.88 98.70 54866.43 88888.00 2012-05-10 07:54:25.875 131 12561.88 98.70 54866.43 88888.00 2012-05-10 07:54:26.000 131 12561.88 98.70 54866.43 88888.00 2012-05-10 07:54:26.125 131 12561.83 98.67 54866.45 88888.00 2012-05-10 07:54:26.250 131 12561.83 98.62 54866.43 88888.00 2012-05-10 07:54:26.375 131 12561.88 98.65 54866.43 88888.00 2012-05-10 07:54:26.500 131 12561.88 98.70 54866.43 88888.00 2012-05-10 07:54:26.625 131 12561.90 98.67 54866.43 88888.00 2012-05-10 07:54:26.750 131 12561.92 98.70 54866.43 88888.00 2012-05-10 07:54:26.875 131 12561.95 98.70 54866.45 88888.00 2012-05-10 07:54:27.000 131 12561.95 98.70 54866.43 88888.00 2012-05-10 07:54:27.125 131 12561.95 98.75 54866.43 88888.00 2012-05-10 07:54:27.250 131 12561.92 98.80 54866.43 88888.00 2012-05-10 07:54:27.375 131 12561.92 98.83 54866.45 88888.00 2012-05-10 07:54:27.500 131 12561.85 98.78 54866.45 88888.00 2012-05-10 07:54:27.625 131 12561.85 98.78 54866.45 88888.00 2012-05-10 07:54:27.750 131 12561.90 98.80 54866.47 88888.00 2012-05-10 07:54:27.875 131 12561.92 98.83 54866.45 88888.00 2012-05-10 07:54:28.000 131 12561.95 98.78 54866.45 88888.00 2012-05-10 07:54:28.125 131 12561.98 98.80 54866.47 88888.00 2012-05-10 07:54:28.250 131 12561.90 98.78 54866.45 88888.00 2012-05-10 07:54:28.375 131 12561.95 98.78 54866.43 88888.00 2012-05-10 07:54:28.500 131 12561.95 98.80 54866.43 88888.00 2012-05-10 07:54:28.625 131 12562.02 98.85 54866.45 88888.00 2012-05-10 07:54:28.750 131 12562.02 98.85 54866.45 88888.00 2012-05-10 07:54:28.875 131 12561.98 98.83 54866.45 88888.00 2012-05-10 07:54:29.000 131 12561.95 98.80 54866.43 88888.00 2012-05-10 07:54:29.125 131 12561.95 98.80 54866.47 88888.00 2012-05-10 07:54:29.250 131 12561.98 98.85 54866.50 88888.00 2012-05-10 07:54:29.375 131 12562.08 98.90 54866.47 88888.00 2012-05-10 07:54:29.500 131 12562.10 98.88 54866.45 88888.00 2012-05-10 07:54:29.625 131 12562.12 98.92 54866.45 88888.00 2012-05-10 07:54:29.750 131 12562.15 98.92 54866.45 88888.00 2012-05-10 07:54:29.875 131 12562.15 98.92 54866.45 88888.00 2012-05-10 07:54:30.000 131 12562.10 98.92 54866.45 88888.00 2012-05-10 07:54:30.125 131 12562.12 98.92 54866.47 88888.00 2012-05-10 07:54:30.250 131 12562.12 98.85 54866.43 88888.00 2012-05-10 07:54:30.375 131 12562.20 98.92 54866.47 88888.00 2012-05-10 07:54:30.500 131 12562.15 98.92 54866.50 88888.00 2012-05-10 07:54:30.625 131 12562.12 98.95 54866.53 88888.00 2012-05-10 07:54:30.750 131 12562.20 98.97 54866.50 88888.00 2012-05-10 07:54:30.875 131 12562.25 99.05 54866.50 88888.00 2012-05-10 07:54:31.000 131 12562.27 99.05 54866.50 88888.00 2012-05-10 07:54:31.125 131 12562.30 99.03 54866.47 88888.00 2012-05-10 07:54:31.250 131 12562.25 99.00 54866.50 88888.00 2012-05-10 07:54:31.375 131 12562.33 99.05 54866.53 88888.00 2012-05-10 07:54:31.500 131 12562.33 99.08 54866.50 88888.00 2012-05-10 07:54:31.625 131 12562.27 99.08 54866.55 88888.00 2012-05-10 07:54:31.750 131 12562.20 99.08 54866.53 88888.00 2012-05-10 07:54:31.875 131 12562.20 99.05 54866.47 88888.00 2012-05-10 07:54:32.000 131 12562.25 99.05 54866.47 88888.00 2012-05-10 07:54:32.125 131 12562.33 99.10 54866.53 88888.00 2012-05-10 07:54:32.250 131 12562.33 99.08 54866.50 88888.00 2012-05-10 07:54:32.375 131 12562.38 99.08 54866.53 88888.00 2012-05-10 07:54:32.500 131 12562.38 99.08 54866.50 88888.00 2012-05-10 07:54:32.625 131 12562.38 99.08 54866.50 88888.00 2012-05-10 07:54:32.750 131 12562.38 99.10 54866.47 88888.00 2012-05-10 07:54:32.875 131 12562.40 99.08 54866.50 88888.00 2012-05-10 07:54:33.000 131 12562.40 99.08 54866.53 88888.00 2012-05-10 07:54:33.125 131 12562.42 99.12 54866.55 88888.00 2012-05-10 07:54:33.250 131 12562.42 99.10 54866.55 88888.00 2012-05-10 07:54:33.375 131 12562.45 99.10 54866.53 88888.00 2012-05-10 07:54:33.500 131 12562.45 99.10 54866.55 88888.00 2012-05-10 07:54:33.625 131 12562.48 99.10 54866.53 88888.00 2012-05-10 07:54:33.750 131 12562.55 99.12 54866.55 88888.00 2012-05-10 07:54:33.875 131 12562.58 99.12 54866.57 88888.00 2012-05-10 07:54:34.000 131 12562.58 99.12 54866.55 88888.00 2012-05-10 07:54:34.125 131 12562.58 99.15 54866.55 88888.00 2012-05-10 07:54:34.250 131 12562.50 99.17 54866.55 88888.00 2012-05-10 07:54:34.375 131 12562.50 99.17 54866.55 88888.00 2012-05-10 07:54:34.500 131 12562.58 99.15 54866.55 88888.00 2012-05-10 07:54:34.625 131 12562.58 99.15 54866.53 88888.00 2012-05-10 07:54:34.750 131 12562.65 99.20 54866.53 88888.00 2012-05-10 07:54:34.875 131 12562.62 99.17 54866.57 88888.00 2012-05-10 07:54:35.000 131 12562.62 99.15 54866.55 88888.00 2012-05-10 07:54:35.125 131 12562.62 99.12 54866.55 88888.00 2012-05-10 07:54:35.250 131 12562.58 99.10 54866.55 88888.00 2012-05-10 07:54:35.375 131 12562.58 99.12 54866.57 88888.00 2012-05-10 07:54:35.500 131 12562.60 99.12 54866.55 88888.00 2012-05-10 07:54:35.625 131 12562.73 99.15 54866.57 88888.00 2012-05-10 07:54:35.750 131 12562.73 99.12 54866.60 88888.00 2012-05-10 07:54:35.875 131 12562.67 99.15 54866.60 88888.00 2012-05-10 07:54:36.000 131 12562.60 99.12 54866.57 88888.00 2012-05-10 07:54:36.125 131 12562.60 99.10 54866.57 88888.00 2012-05-10 07:54:36.250 131 12562.65 99.10 54866.55 88888.00 2012-05-10 07:54:36.375 131 12562.73 99.10 54866.55 88888.00 2012-05-10 07:54:36.500 131 12562.80 99.12 54866.57 88888.00 2012-05-10 07:54:36.625 131 12562.83 99.12 54866.60 88888.00 2012-05-10 07:54:36.750 131 12562.83 99.10 54866.62 88888.00 2012-05-10 07:54:36.875 131 12562.83 99.10 54866.57 88888.00 2012-05-10 07:54:37.000 131 12562.80 99.05 54866.57 88888.00 2012-05-10 07:54:37.125 131 12562.88 99.08 54866.60 88888.00 2012-05-10 07:54:37.250 131 12562.83 99.05 54866.60 88888.00 2012-05-10 07:54:37.375 131 12562.77 99.05 54866.62 88888.00 2012-05-10 07:54:37.500 131 12562.83 99.03 54866.60 88888.00 2012-05-10 07:54:37.625 131 12562.85 99.05 54866.60 88888.00 2012-05-10 07:54:37.750 131 12562.85 99.10 54866.65 88888.00 2012-05-10 07:54:37.875 131 12562.85 99.10 54866.62 88888.00 2012-05-10 07:54:38.000 131 12562.92 99.08 54866.62 88888.00 2012-05-10 07:54:38.125 131 12562.98 99.05 54866.62 88888.00 2012-05-10 07:54:38.250 131 12562.98 99.08 54866.68 88888.00 2012-05-10 07:54:38.375 131 12563.02 99.10 54866.68 88888.00 2012-05-10 07:54:38.500 131 12563.08 99.10 54866.65 88888.00 2012-05-10 07:54:38.625 131 12563.12 99.03 54866.60 88888.00 2012-05-10 07:54:38.750 131 12563.10 98.97 54866.60 88888.00 2012-05-10 07:54:38.875 131 12563.10 98.97 54866.62 88888.00 2012-05-10 07:54:39.000 131 12563.12 99.05 54866.62 88888.00 2012-05-10 07:54:39.125 131 12563.17 99.10 54866.68 88888.00 2012-05-10 07:54:39.250 131 12563.25 99.08 54866.65 88888.00 2012-05-10 07:54:39.375 131 12563.30 99.08 54866.65 88888.00 2012-05-10 07:54:39.500 131 12563.23 99.05 54866.65 88888.00 2012-05-10 07:54:39.625 131 12563.25 99.08 54866.62 88888.00 2012-05-10 07:54:39.750 131 12563.30 99.08 54866.65 88888.00 2012-05-10 07:54:39.875 131 12563.35 99.10 54866.68 88888.00 2012-05-10 07:54:40.000 131 12563.40 99.10 54866.65 88888.00 2012-05-10 07:54:40.125 131 12563.40 99.12 54866.68 88888.00 2012-05-10 07:54:40.250 131 12563.33 99.10 54866.68 88888.00 2012-05-10 07:54:40.375 131 12563.33 99.10 54866.68 88888.00 2012-05-10 07:54:40.500 131 12563.35 99.15 54866.68 88888.00 2012-05-10 07:54:40.625 131 12563.40 99.12 54866.65 88888.00 2012-05-10 07:54:40.750 131 12563.42 99.12 54866.62 88888.00 2012-05-10 07:54:40.875 131 12563.50 99.12 54866.65 88888.00 2012-05-10 07:54:41.000 131 12563.52 99.15 54866.68 88888.00 2012-05-10 07:54:41.125 131 12563.50 99.15 54866.72 88888.00 2012-05-10 07:54:41.250 131 12563.52 99.15 54866.72 88888.00 2012-05-10 07:54:41.375 131 12563.62 99.17 54866.70 88888.00 2012-05-10 07:54:41.500 131 12563.65 99.17 54866.68 88888.00 2012-05-10 07:54:41.625 131 12563.62 99.17 54866.68 88888.00 2012-05-10 07:54:41.750 131 12563.70 99.20 54866.70 88888.00 2012-05-10 07:54:41.875 131 12563.67 99.17 54866.70 88888.00 2012-05-10 07:54:42.000 131 12563.65 99.12 54866.68 88888.00 2012-05-10 07:54:42.125 131 12563.67 99.10 54866.68 88888.00 2012-05-10 07:54:42.250 131 12563.70 99.12 54866.70 88888.00 2012-05-10 07:54:42.375 131 12563.77 99.17 54866.70 88888.00 2012-05-10 07:54:42.500 131 12563.75 99.17 54866.75 88888.00 2012-05-10 07:54:42.625 131 12563.67 99.17 54866.72 88888.00 2012-05-10 07:54:42.750 131 12563.60 99.15 54866.75 88888.00 2012-05-10 07:54:42.875 131 12563.60 99.12 54866.75 88888.00 2012-05-10 07:54:43.000 131 12563.65 99.12 54866.72 88888.00 2012-05-10 07:54:43.125 131 12563.65 99.10 54866.75 88888.00 2012-05-10 07:54:43.250 131 12563.62 99.03 54866.75 88888.00 2012-05-10 07:54:43.375 131 12563.67 99.03 54866.78 88888.00 2012-05-10 07:54:43.500 131 12563.67 99.03 54866.78 88888.00 2012-05-10 07:54:43.625 131 12563.67 99.00 54866.78 88888.00 2012-05-10 07:54:43.750 131 12563.70 98.97 54866.78 88888.00 2012-05-10 07:54:43.875 131 12563.73 98.97 54866.78 88888.00 2012-05-10 07:54:44.000 131 12563.75 98.95 54866.78 88888.00 2012-05-10 07:54:44.125 131 12563.70 98.92 54866.78 88888.00 2012-05-10 07:54:44.250 131 12563.67 98.88 54866.80 88888.00 2012-05-10 07:54:44.375 131 12563.75 98.95 54866.85 88888.00 2012-05-10 07:54:44.500 131 12563.77 98.92 54866.82 88888.00 2012-05-10 07:54:44.625 131 12563.80 98.90 54866.82 88888.00 2012-05-10 07:54:44.750 131 12563.80 98.88 54866.82 88888.00 2012-05-10 07:54:44.875 131 12563.75 98.85 54866.85 88888.00 2012-05-10 07:54:45.000 131 12563.73 98.85 54866.82 88888.00 2012-05-10 07:54:45.125 131 12563.75 98.85 54866.85 88888.00 2012-05-10 07:54:45.250 131 12563.77 98.80 54866.85 88888.00 2012-05-10 07:54:45.375 131 12563.83 98.83 54866.88 88888.00 2012-05-10 07:54:45.500 131 12563.85 98.85 54866.88 88888.00 2012-05-10 07:54:45.625 131 12563.90 98.88 54866.90 88888.00 2012-05-10 07:54:45.750 131 12563.95 98.85 54866.88 88888.00 2012-05-10 07:54:45.875 131 12563.98 98.80 54866.88 88888.00 2012-05-10 07:54:46.000 131 12563.98 98.72 54866.85 88888.00 2012-05-10 07:54:46.125 131 12564.00 98.75 54866.88 88888.00 2012-05-10 07:54:46.250 131 12563.98 98.70 54866.88 88888.00 2012-05-10 07:54:46.375 131 12564.02 98.75 54866.85 88888.00 2012-05-10 07:54:46.500 131 12563.98 98.75 54866.88 88888.00 2012-05-10 07:54:46.625 131 12563.95 98.75 54866.90 88888.00 2012-05-10 07:54:46.750 131 12563.98 98.70 54866.88 88888.00 2012-05-10 07:54:46.875 131 12564.02 98.75 54866.88 88888.00 2012-05-10 07:54:47.000 131 12564.05 98.78 54866.90 88888.00 2012-05-10 07:54:47.125 131 12564.05 98.75 54866.93 88888.00 2012-05-10 07:54:47.250 131 12564.10 98.70 54866.93 88888.00 2012-05-10 07:54:47.375 131 12564.15 98.70 54866.90 88888.00 2012-05-10 07:54:47.500 131 12564.20 98.70 54866.90 88888.00 2012-05-10 07:54:47.625 131 12564.23 98.72 54866.93 88888.00 2012-05-10 07:54:47.750 131 12564.23 98.75 54866.93 88888.00 2012-05-10 07:54:47.875 131 12564.23 98.75 54866.93 88888.00 2012-05-10 07:54:48.000 131 12564.17 98.75 54866.95 88888.00 2012-05-10 07:54:48.125 131 12564.12 98.72 54866.97 88888.00 2012-05-10 07:54:48.250 131 12564.12 98.70 54866.95 88888.00 2012-05-10 07:54:48.375 131 12564.23 98.67 54866.95 88888.00 2012-05-10 07:54:48.500 131 12564.20 98.72 54866.95 88888.00 2012-05-10 07:54:48.625 131 12564.23 98.72 54866.93 88888.00 2012-05-10 07:54:48.750 131 12564.20 98.78 54866.97 88888.00 2012-05-10 07:54:48.875 131 12564.17 98.75 54867.00 88888.00 2012-05-10 07:54:49.000 131 12564.17 98.70 54866.97 88888.00 2012-05-10 07:54:49.125 131 12564.25 98.72 54867.00 88888.00 2012-05-10 07:54:49.250 131 12564.25 98.72 54867.00 88888.00 2012-05-10 07:54:49.375 131 12564.27 98.72 54866.97 88888.00 2012-05-10 07:54:49.500 131 12564.27 98.70 54867.00 88888.00 2012-05-10 07:54:49.625 131 12564.35 98.70 54867.03 88888.00 2012-05-10 07:54:49.750 131 12564.35 98.70 54866.97 88888.00 2012-05-10 07:54:49.875 131 12564.35 98.70 54867.00 88888.00 2012-05-10 07:54:50.000 131 12564.40 98.62 54867.00 88888.00 2012-05-10 07:54:50.125 131 12564.40 98.62 54867.00 88888.00 2012-05-10 07:54:50.250 131 12564.40 98.58 54867.03 88888.00 2012-05-10 07:54:50.375 131 12564.42 98.58 54867.00 88888.00 2012-05-10 07:54:50.500 131 12564.50 98.62 54867.03 88888.00 2012-05-10 07:54:50.625 131 12564.52 98.60 54867.03 88888.00 2012-05-10 07:54:50.750 131 12564.55 98.60 54867.00 88888.00 2012-05-10 07:54:50.875 131 12564.52 98.55 54867.03 88888.00 2012-05-10 07:54:51.000 131 12564.55 98.53 54866.97 88888.00 2012-05-10 07:54:51.125 131 12564.58 98.53 54867.03 88888.00 2012-05-10 07:54:51.250 131 12564.60 98.55 54867.07 88888.00 2012-05-10 07:54:51.375 131 12564.65 98.58 54867.07 88888.00 2012-05-10 07:54:51.500 131 12564.65 98.58 54867.07 88888.00 2012-05-10 07:54:51.625 131 12564.65 98.53 54867.05 88888.00 2012-05-10 07:54:51.750 131 12564.70 98.53 54867.07 88888.00 2012-05-10 07:54:51.875 131 12564.73 98.58 54867.07 88888.00 2012-05-10 07:54:52.000 131 12564.70 98.53 54867.07 88888.00 2012-05-10 07:54:52.125 131 12564.65 98.50 54867.10 88888.00 2012-05-10 07:54:52.250 131 12564.67 98.50 54867.10 88888.00 2012-05-10 07:54:52.375 131 12564.75 98.47 54867.07 88888.00 2012-05-10 07:54:52.500 131 12564.73 98.42 54867.05 88888.00 2012-05-10 07:54:52.625 131 12564.73 98.47 54867.12 88888.00 2012-05-10 07:54:52.750 131 12564.75 98.47 54867.12 88888.00 2012-05-10 07:54:52.875 131 12564.77 98.50 54867.12 88888.00 2012-05-10 07:54:53.000 131 12564.80 98.47 54867.10 88888.00 2012-05-10 07:54:53.125 131 12564.83 98.45 54867.12 88888.00 2012-05-10 07:54:53.250 131 12564.85 98.45 54867.15 88888.00 2012-05-10 07:54:53.375 131 12564.88 98.45 54867.18 88888.00 2012-05-10 07:54:53.500 131 12564.83 98.45 54867.20 88888.00 2012-05-10 07:54:53.625 131 12564.88 98.45 54867.18 88888.00 2012-05-10 07:54:53.750 131 12564.90 98.45 54867.15 88888.00 2012-05-10 07:54:53.875 131 12564.90 98.42 54867.15 88888.00 2012-05-10 07:54:54.000 131 12564.85 98.40 54867.12 88888.00 2012-05-10 07:54:54.125 131 12564.83 98.40 54867.15 88888.00 2012-05-10 07:54:54.250 131 12564.83 98.38 54867.18 88888.00 2012-05-10 07:54:54.375 131 12564.88 98.38 54867.20 88888.00 2012-05-10 07:54:54.500 131 12564.90 98.38 54867.22 88888.00 2012-05-10 07:54:54.625 131 12564.88 98.35 54867.20 88888.00 2012-05-10 07:54:54.750 131 12564.88 98.35 54867.18 88888.00 2012-05-10 07:54:54.875 131 12564.92 98.30 54867.18 88888.00 2012-05-10 07:54:55.000 131 12564.92 98.33 54867.18 88888.00 2012-05-10 07:54:55.125 131 12564.95 98.35 54867.20 88888.00 2012-05-10 07:54:55.250 131 12564.92 98.33 54867.22 88888.00 2012-05-10 07:54:55.375 131 12564.90 98.30 54867.22 88888.00 2012-05-10 07:54:55.500 131 12564.90 98.33 54867.22 88888.00 2012-05-10 07:54:55.625 131 12564.98 98.33 54867.22 88888.00 2012-05-10 07:54:55.750 131 12565.02 98.28 54867.22 88888.00 2012-05-10 07:54:55.875 131 12565.02 98.25 54867.25 88888.00 2012-05-10 07:54:56.000 131 12565.08 98.20 54867.25 88888.00 2012-05-10 07:54:56.125 131 12565.12 98.22 54867.30 88888.00 2012-05-10 07:54:56.250 131 12565.17 98.22 54867.28 88888.00 2012-05-10 07:54:56.375 131 12565.15 98.20 54867.28 88888.00 2012-05-10 07:54:56.500 131 12565.15 98.17 54867.28 88888.00 2012-05-10 07:54:56.625 131 12565.12 98.17 54867.28 88888.00 2012-05-10 07:54:56.750 131 12565.08 98.17 54867.28 88888.00 2012-05-10 07:54:56.875 131 12565.12 98.17 54867.30 88888.00 2012-05-10 07:54:57.000 131 12565.12 98.12 54867.28 88888.00 2012-05-10 07:54:57.125 131 12565.12 98.12 54867.30 88888.00 2012-05-10 07:54:57.250 131 12565.12 98.10 54867.30 88888.00 2012-05-10 07:54:57.375 131 12565.17 98.12 54867.30 88888.00 2012-05-10 07:54:57.500 131 12565.17 98.08 54867.30 88888.00 2012-05-10 07:54:57.625 131 12565.20 98.08 54867.32 88888.00 2012-05-10 07:54:57.750 131 12565.20 98.10 54867.30 88888.00 2012-05-10 07:54:57.875 131 12565.17 98.05 54867.30 88888.00 2012-05-10 07:54:58.000 131 12565.20 98.05 54867.30 88888.00 2012-05-10 07:54:58.125 131 12565.20 98.00 54867.32 88888.00 2012-05-10 07:54:58.250 131 12565.17 98.00 54867.35 88888.00 2012-05-10 07:54:58.375 131 12565.17 98.00 54867.35 88888.00 2012-05-10 07:54:58.500 131 12565.20 97.97 54867.35 88888.00 2012-05-10 07:54:58.625 131 12565.23 98.00 54867.38 88888.00 2012-05-10 07:54:58.750 131 12565.23 97.97 54867.38 88888.00 2012-05-10 07:54:58.875 131 12565.25 97.92 54867.35 88888.00 2012-05-10 07:54:59.000 131 12565.25 97.90 54867.35 88888.00 2012-05-10 07:54:59.125 131 12565.25 97.90 54867.38 88888.00 2012-05-10 07:54:59.250 131 12565.25 97.92 54867.40 88888.00 2012-05-10 07:54:59.375 131 12565.27 97.90 54867.35 88888.00 2012-05-10 07:54:59.500 131 12565.20 97.83 54867.38 88888.00 2012-05-10 07:54:59.625 131 12565.25 97.83 54867.38 88888.00 2012-05-10 07:54:59.750 131 12565.20 97.83 54867.40 88888.00 2012-05-10 07:54:59.875 131 12565.23 97.83 54867.43 88888.00 2012-05-10 07:55:00.000 131 12565.20 97.83 54867.43 88888.00 2012-05-10 07:55:00.125 131 12565.23 97.80 54867.45 88888.00 2012-05-10 07:55:00.250 131 12565.25 97.80 54867.47 88888.00 2012-05-10 07:55:00.375 131 12565.30 97.85 54867.47 88888.00 2012-05-10 07:55:00.500 131 12565.30 97.83 54867.45 88888.00 2012-05-10 07:55:00.625 131 12565.33 97.80 54867.43 88888.00 2012-05-10 07:55:00.750 131 12565.38 97.78 54867.45 88888.00 2012-05-10 07:55:00.875 131 12565.30 97.78 54867.45 88888.00 2012-05-10 07:55:01.000 131 12565.27 97.70 54867.43 88888.00 2012-05-10 07:55:01.125 131 12565.30 97.72 54867.45 88888.00 2012-05-10 07:55:01.250 131 12565.35 97.75 54867.50 88888.00 2012-05-10 07:55:01.375 131 12565.42 97.75 54867.50 88888.00 2012-05-10 07:55:01.500 131 12565.42 97.70 54867.45 88888.00 2012-05-10 07:55:01.625 131 12565.35 97.62 54867.45 88888.00 2012-05-10 07:55:01.750 131 12565.27 97.62 54867.47 88888.00 2012-05-10 07:55:01.875 131 12565.33 97.70 54867.53 88888.00 2012-05-10 07:55:02.000 131 12565.40 97.67 54867.50 88888.00 2012-05-10 07:55:02.125 131 12565.42 97.62 54867.45 88888.00 2012-05-10 07:55:02.250 131 12565.35 97.65 54867.47 88888.00 2012-05-10 07:55:02.375 131 12565.33 97.67 54867.50 88888.00 2012-05-10 07:55:02.500 131 12565.33 97.67 54867.50 88888.00 2012-05-10 07:55:02.625 131 12565.33 97.67 54867.55 88888.00 2012-05-10 07:55:02.750 131 12565.35 97.70 54867.57 88888.00 2012-05-10 07:55:02.875 131 12565.40 97.75 54867.55 88888.00 2012-05-10 07:55:03.000 131 12565.35 97.70 54867.53 88888.00 2012-05-10 07:55:03.125 131 12565.30 97.70 54867.55 88888.00 2012-05-10 07:55:03.250 131 12565.27 97.67 54867.55 88888.00 2012-05-10 07:55:03.375 131 12565.35 97.70 54867.57 88888.00 2012-05-10 07:55:03.500 131 12565.33 97.70 54867.55 88888.00 2012-05-10 07:55:03.625 131 12565.38 97.70 54867.55 88888.00 2012-05-10 07:55:03.750 131 12565.40 97.67 54867.55 88888.00 2012-05-10 07:55:03.875 131 12565.38 97.70 54867.55 88888.00 2012-05-10 07:55:04.000 131 12565.38 97.70 54867.55 88888.00 2012-05-10 07:55:04.125 131 12565.35 97.62 54867.60 88888.00 2012-05-10 07:55:04.250 131 12565.30 97.60 54867.60 88888.00 2012-05-10 07:55:04.375 131 12565.33 97.60 54867.60 88888.00 2012-05-10 07:55:04.500 131 12565.38 97.62 54867.60 88888.00 2012-05-10 07:55:04.625 131 12565.45 97.65 54867.62 88888.00 2012-05-10 07:55:04.750 131 12565.42 97.62 54867.62 88888.00 2012-05-10 07:55:04.875 131 12565.40 97.58 54867.62 88888.00 2012-05-10 07:55:05.000 131 12565.35 97.55 54867.62 88888.00 2012-05-10 07:55:05.125 131 12565.30 97.58 54867.65 88888.00 2012-05-10 07:55:05.250 131 12565.23 97.53 54867.68 88888.00 2012-05-10 07:55:05.375 131 12565.23 97.53 54867.68 88888.00 2012-05-10 07:55:05.500 131 12565.27 97.53 54867.68 88888.00 2012-05-10 07:55:05.625 131 12565.35 97.50 54867.65 88888.00 2012-05-10 07:55:05.750 131 12565.38 97.50 54867.65 88888.00 2012-05-10 07:55:05.875 131 12565.33 97.50 54867.68 88888.00 2012-05-10 07:55:06.000 131 12565.27 97.42 54867.65 88888.00 2012-05-10 07:55:06.125 131 12565.27 97.42 54867.68 88888.00 2012-05-10 07:55:06.250 131 12565.27 97.42 54867.68 88888.00 2012-05-10 07:55:06.375 131 12565.30 97.42 54867.68 88888.00 2012-05-10 07:55:06.500 131 12565.30 97.40 54867.70 88888.00 2012-05-10 07:55:06.625 131 12565.25 97.42 54867.72 88888.00 2012-05-10 07:55:06.750 131 12565.30 97.42 54867.72 88888.00 2012-05-10 07:55:06.875 131 12565.30 97.40 54867.75 88888.00 2012-05-10 07:55:07.000 131 12565.25 97.35 54867.75 88888.00 2012-05-10 07:55:07.125 131 12565.23 97.38 54867.75 88888.00 2012-05-10 07:55:07.250 131 12565.23 97.35 54867.72 88888.00 2012-05-10 07:55:07.375 131 12565.27 97.35 54867.75 88888.00 2012-05-10 07:55:07.500 131 12565.30 97.35 54867.75 88888.00 2012-05-10 07:55:07.625 131 12565.25 97.35 54867.75 88888.00 2012-05-10 07:55:07.750 131 12565.25 97.35 54867.78 88888.00 2012-05-10 07:55:07.875 131 12565.23 97.35 54867.78 88888.00 2012-05-10 07:55:08.000 131 12565.25 97.33 54867.75 88888.00 2012-05-10 07:55:08.125 131 12565.30 97.33 54867.78 88888.00 2012-05-10 07:55:08.250 131 12565.20 97.30 54867.80 88888.00 2012-05-10 07:55:08.375 131 12565.12 97.33 54867.80 88888.00 2012-05-10 07:55:08.500 131 12565.12 97.35 54867.80 88888.00 2012-05-10 07:55:08.625 131 12565.12 97.35 54867.80 88888.00 2012-05-10 07:55:08.750 131 12565.05 97.33 54867.80 88888.00 2012-05-10 07:55:08.875 131 12564.98 97.28 54867.80 88888.00 2012-05-10 07:55:09.000 131 12564.98 97.25 54867.82 88888.00 2012-05-10 07:55:09.125 131 12565.00 97.30 54867.85 88888.00 2012-05-10 07:55:09.250 131 12565.02 97.25 54867.85 88888.00 2012-05-10 07:55:09.375 131 12565.00 97.20 54867.82 88888.00 2012-05-10 07:55:09.500 131 12564.92 97.15 54867.82 88888.00 2012-05-10 07:55:09.625 131 12564.88 97.12 54867.85 88888.00 2012-05-10 07:55:09.750 131 12564.88 97.15 54867.88 88888.00 2012-05-10 07:55:09.875 131 12564.90 97.12 54867.88 88888.00 2012-05-10 07:55:10.000 131 12564.98 97.08 54867.85 88888.00 2012-05-10 07:55:10.125 131 12564.95 97.05 54867.90 88888.00 2012-05-10 07:55:10.250 131 12564.95 97.08 54867.93 88888.00 2012-05-10 07:55:10.375 131 12564.90 97.08 54867.95 88888.00 2012-05-10 07:55:10.500 131 12564.85 97.05 54867.93 88888.00 2012-05-10 07:55:10.625 131 12564.85 97.05 54867.93 88888.00 2012-05-10 07:55:10.750 131 12564.85 97.00 54867.90 88888.00 2012-05-10 07:55:10.875 131 12564.85 97.00 54867.95 88888.00 2012-05-10 07:55:11.000 131 12564.83 97.00 54867.93 88888.00 2012-05-10 07:55:11.125 131 12564.88 97.00 54867.95 88888.00 2012-05-10 07:55:11.250 131 12564.88 96.97 54867.95 88888.00 2012-05-10 07:55:11.375 131 12564.85 96.97 54867.95 88888.00 2012-05-10 07:55:11.500 131 12564.80 97.00 54867.97 88888.00 2012-05-10 07:55:11.625 131 12564.85 96.95 54867.97 88888.00 2012-05-10 07:55:11.750 131 12564.88 96.90 54867.93 88888.00 2012-05-10 07:55:11.875 131 12564.85 96.90 54867.90 88888.00 2012-05-10 07:55:12.000 131 12564.80 96.90 54867.93 88888.00 2012-05-10 07:55:12.125 131 12564.77 96.90 54867.95 88888.00 2012-05-10 07:55:12.250 131 12564.85 96.92 54867.97 88888.00 2012-05-10 07:55:12.375 131 12564.85 96.90 54867.95 88888.00 2012-05-10 07:55:12.500 131 12564.85 96.95 54867.97 88888.00 2012-05-10 07:55:12.625 131 12564.88 96.92 54867.97 88888.00 2012-05-10 07:55:12.750 131 12564.88 96.90 54867.97 88888.00 2012-05-10 07:55:12.875 131 12564.90 96.92 54867.95 88888.00 2012-05-10 07:55:13.000 131 12564.88 96.90 54867.95 88888.00 2012-05-10 07:55:13.125 131 12564.77 96.88 54867.97 88888.00 2012-05-10 07:55:13.250 131 12564.77 96.85 54868.00 88888.00 2012-05-10 07:55:13.375 131 12564.83 96.88 54868.00 88888.00 2012-05-10 07:55:13.500 131 12564.80 96.85 54867.97 88888.00 2012-05-10 07:55:13.625 131 12564.80 96.85 54867.97 88888.00 2012-05-10 07:55:13.750 131 12564.77 96.85 54868.00 88888.00 2012-05-10 07:55:13.875 131 12564.77 96.85 54868.00 88888.00 2012-05-10 07:55:14.000 131 12564.77 96.85 54868.00 88888.00 2012-05-10 07:55:14.125 131 12564.83 96.85 54868.03 88888.00 2012-05-10 07:55:14.250 131 12564.83 96.83 54868.00 88888.00 2012-05-10 07:55:14.375 131 12564.83 96.85 54868.00 88888.00 2012-05-10 07:55:14.500 131 12564.80 96.83 54868.03 88888.00 2012-05-10 07:55:14.625 131 12564.83 96.80 54868.00 88888.00 2012-05-10 07:55:14.750 131 12564.83 96.80 54868.03 88888.00 2012-05-10 07:55:14.875 131 12564.88 96.83 54868.03 88888.00 2012-05-10 07:55:15.000 131 12564.85 96.78 54868.03 88888.00 2012-05-10 07:55:15.125 131 12564.80 96.78 54868.03 88888.00 2012-05-10 07:55:15.250 131 12564.80 96.78 54868.05 88888.00 2012-05-10 07:55:15.375 131 12564.85 96.80 54868.07 88888.00 2012-05-10 07:55:15.500 131 12564.85 96.78 54868.07 88888.00 2012-05-10 07:55:15.625 131 12564.83 96.75 54868.07 88888.00 2012-05-10 07:55:15.750 131 12564.80 96.70 54868.07 88888.00 2012-05-10 07:55:15.875 131 12564.77 96.70 54868.07 88888.00 2012-05-10 07:55:16.000 131 12564.77 96.72 54868.07 88888.00 2012-05-10 07:55:16.125 131 12564.77 96.72 54868.10 88888.00 2012-05-10 07:55:16.250 131 12564.75 96.72 54868.10 88888.00 2012-05-10 07:55:16.375 131 12564.77 96.75 54868.07 88888.00 2012-05-10 07:55:16.500 131 12564.80 96.70 54868.07 88888.00 2012-05-10 07:55:16.625 131 12564.83 96.70 54868.07 88888.00 2012-05-10 07:55:16.750 131 12564.88 96.75 54868.07 88888.00 2012-05-10 07:55:16.875 131 12564.90 96.80 54868.10 88888.00 2012-05-10 07:55:17.000 131 12564.88 96.80 54868.10 88888.00 2012-05-10 07:55:17.125 131 12564.85 96.78 54868.12 88888.00 2012-05-10 07:55:17.250 131 12564.80 96.72 54868.07 88888.00 2012-05-10 07:55:17.375 131 12564.80 96.70 54868.05 88888.00 2012-05-10 07:55:17.500 131 12564.83 96.70 54868.05 88888.00 2012-05-10 07:55:17.625 131 12564.83 96.72 54868.07 88888.00 2012-05-10 07:55:17.750 131 12564.83 96.75 54868.10 88888.00 2012-05-10 07:55:17.875 131 12564.83 96.75 54868.07 88888.00 2012-05-10 07:55:18.000 131 12564.90 96.72 54868.10 88888.00 2012-05-10 07:55:18.125 131 12564.92 96.75 54868.10 88888.00 2012-05-10 07:55:18.250 131 12564.83 96.70 54868.07 88888.00 2012-05-10 07:55:18.375 131 12564.77 96.67 54868.05 88888.00 2012-05-10 07:55:18.500 131 12564.70 96.67 54868.07 88888.00 2012-05-10 07:55:18.625 131 12564.75 96.72 54868.10 88888.00 2012-05-10 07:55:18.750 131 12564.77 96.75 54868.12 88888.00 2012-05-10 07:55:18.875 131 12564.77 96.72 54868.10 88888.00 2012-05-10 07:55:19.000 131 12564.80 96.65 54868.07 88888.00 2012-05-10 07:55:19.125 131 12564.80 96.67 54868.07 88888.00 2012-05-10 07:55:19.250 131 12564.83 96.70 54868.10 88888.00 2012-05-10 07:55:19.375 131 12564.92 96.70 54868.12 88888.00 2012-05-10 07:55:19.500 131 12564.90 96.72 54868.12 88888.00 2012-05-10 07:55:19.625 131 12564.88 96.70 54868.10 88888.00 2012-05-10 07:55:19.750 131 12564.90 96.70 54868.10 88888.00 2012-05-10 07:55:19.875 131 12564.88 96.72 54868.12 88888.00 2012-05-10 07:55:20.000 131 12564.88 96.70 54868.10 88888.00 2012-05-10 07:55:20.125 131 12564.95 96.70 54868.12 88888.00 2012-05-10 07:55:20.250 131 12564.90 96.67 54868.15 88888.00 2012-05-10 07:55:20.375 131 12564.85 96.70 54868.15 88888.00 2012-05-10 07:55:20.500 131 12564.83 96.70 54868.15 88888.00 2012-05-10 07:55:20.625 131 12564.83 96.67 54868.18 88888.00 2012-05-10 07:55:20.750 131 12564.85 96.70 54868.20 88888.00 2012-05-10 07:55:20.875 131 12564.83 96.67 54868.18 88888.00 2012-05-10 07:55:21.000 131 12564.80 96.67 54868.15 88888.00 2012-05-10 07:55:21.125 131 12564.80 96.72 54868.18 88888.00 2012-05-10 07:55:21.250 131 12564.75 96.70 54868.15 88888.00 2012-05-10 07:55:21.375 131 12564.77 96.67 54868.12 88888.00 2012-05-10 07:55:21.500 131 12564.80 96.70 54868.12 88888.00 2012-05-10 07:55:21.625 131 12564.83 96.72 54868.12 88888.00 2012-05-10 07:55:21.750 131 12564.85 96.72 54868.15 88888.00 2012-05-10 07:55:21.875 131 12564.80 96.72 54868.18 88888.00 2012-05-10 07:55:22.000 131 12564.80 96.72 54868.18 88888.00 2012-05-10 07:55:22.125 131 12564.85 96.75 54868.15 88888.00 2012-05-10 07:55:22.250 131 12564.88 96.75 54868.22 88888.00 2012-05-10 07:55:22.375 131 12564.88 96.75 54868.18 88888.00 2012-05-10 07:55:22.500 131 12564.85 96.78 54868.18 88888.00 2012-05-10 07:55:22.625 131 12564.85 96.78 54868.18 88888.00 2012-05-10 07:55:22.750 131 12564.85 96.80 54868.20 88888.00 2012-05-10 07:55:22.875 131 12564.85 96.80 54868.20 88888.00 2012-05-10 07:55:23.000 131 12564.85 96.80 54868.18 88888.00 2012-05-10 07:55:23.125 131 12564.85 96.83 54868.18 88888.00 2012-05-10 07:55:23.250 131 12564.83 96.80 54868.20 88888.00 2012-05-10 07:55:23.375 131 12564.88 96.83 54868.22 88888.00 2012-05-10 07:55:23.500 131 12564.88 96.85 54868.20 88888.00 2012-05-10 07:55:23.625 131 12564.77 96.85 54868.18 88888.00 2012-05-10 07:55:23.750 131 12564.73 96.88 54868.18 88888.00 2012-05-10 07:55:23.875 131 12564.77 96.90 54868.18 88888.00 2012-05-10 07:55:24.000 131 12564.85 96.90 54868.15 88888.00 2012-05-10 07:55:24.125 131 12564.85 96.90 54868.18 88888.00 2012-05-10 07:55:24.250 131 12564.80 96.92 54868.20 88888.00 2012-05-10 07:55:24.375 131 12564.77 96.92 54868.20 88888.00 2012-05-10 07:55:24.500 131 12564.77 96.90 54868.15 88888.00 2012-05-10 07:55:24.625 131 12564.77 96.90 54868.15 88888.00 2012-05-10 07:55:24.750 131 12564.67 96.90 54868.15 88888.00 2012-05-10 07:55:24.875 131 12564.65 96.90 54868.15 88888.00 2012-05-10 07:55:25.000 131 12564.60 96.92 54868.18 88888.00 2012-05-10 07:55:25.125 131 12564.58 96.92 54868.18 88888.00 2012-05-10 07:55:25.250 131 12564.65 96.90 54868.18 88888.00 2012-05-10 07:55:25.375 131 12564.70 96.92 54868.15 88888.00 2012-05-10 07:55:25.500 131 12564.65 96.90 54868.18 88888.00 2012-05-10 07:55:25.625 131 12564.65 96.90 54868.15 88888.00 2012-05-10 07:55:25.750 131 12564.65 96.92 54868.15 88888.00 2012-05-10 07:55:25.875 131 12564.67 96.95 54868.18 88888.00 2012-05-10 07:55:26.000 131 12564.67 96.95 54868.15 88888.00 2012-05-10 07:55:26.125 131 12564.62 96.92 54868.15 88888.00 2012-05-10 07:55:26.250 131 12564.67 96.92 54868.15 88888.00 2012-05-10 07:55:26.375 131 12564.73 96.92 54868.15 88888.00 2012-05-10 07:55:26.500 131 12564.67 96.92 54868.15 88888.00 2012-05-10 07:55:26.625 131 12564.60 96.92 54868.15 88888.00 2012-05-10 07:55:26.750 131 12564.62 96.95 54868.15 88888.00 2012-05-10 07:55:26.875 131 12564.65 96.97 54868.18 88888.00 2012-05-10 07:55:27.000 131 12564.65 96.95 54868.12 88888.00 2012-05-10 07:55:27.125 131 12564.67 96.97 54868.12 88888.00 2012-05-10 07:55:27.250 131 12564.73 96.97 54868.12 88888.00 2012-05-10 07:55:27.375 131 12564.70 96.95 54868.10 88888.00 2012-05-10 07:55:27.500 131 12564.65 96.92 54868.12 88888.00 2012-05-10 07:55:27.625 131 12564.73 96.95 54868.15 88888.00 2012-05-10 07:55:27.750 131 12564.77 96.95 54868.12 88888.00 2012-05-10 07:55:27.875 131 12564.77 97.00 54868.15 88888.00 2012-05-10 07:55:28.000 131 12564.75 96.97 54868.15 88888.00 2012-05-10 07:55:28.125 131 12564.77 97.00 54868.18 88888.00 2012-05-10 07:55:28.250 131 12564.77 97.03 54868.20 88888.00 2012-05-10 07:55:28.375 131 12564.85 97.00 54868.18 88888.00 2012-05-10 07:55:28.500 131 12564.85 97.00 54868.15 88888.00 2012-05-10 07:55:28.625 131 12564.88 97.03 54868.18 88888.00 2012-05-10 07:55:28.750 131 12564.85 97.00 54868.15 88888.00 2012-05-10 07:55:28.875 131 12564.85 97.03 54868.15 88888.00 2012-05-10 07:55:29.000 131 12564.88 97.03 54868.12 88888.00 2012-05-10 07:55:29.125 131 12564.88 96.97 54868.10 88888.00 2012-05-10 07:55:29.250 131 12564.88 97.00 54868.12 88888.00 2012-05-10 07:55:29.375 131 12564.92 97.03 54868.12 88888.00 2012-05-10 07:55:29.500 131 12564.92 97.05 54868.12 88888.00 2012-05-10 07:55:29.625 131 12564.92 97.05 54868.12 88888.00 2012-05-10 07:55:29.750 131 12565.00 97.05 54868.12 88888.00 2012-05-10 07:55:29.875 131 12565.08 97.08 54868.10 88888.00 2012-05-10 07:55:30.000 131 12565.15 97.10 54868.12 88888.00 2012-05-10 07:55:30.125 131 12565.12 97.08 54868.15 88888.00 2012-05-10 07:55:30.250 131 12565.08 97.08 54868.12 88888.00 2012-05-10 07:55:30.375 131 12565.10 97.12 54868.12 88888.00 2012-05-10 07:55:30.500 131 12565.17 97.12 54868.12 88888.00 2012-05-10 07:55:30.625 131 12565.20 97.12 54868.12 88888.00 2012-05-10 07:55:30.750 131 12565.17 97.20 54868.15 88888.00 2012-05-10 07:55:30.875 131 12565.20 97.22 54868.18 88888.00 2012-05-10 07:55:31.000 131 12565.15 97.22 54868.15 88888.00 2012-05-10 07:55:31.125 131 12565.15 97.25 54868.15 88888.00 2012-05-10 07:55:31.250 131 12565.12 97.28 54868.18 88888.00 2012-05-10 07:55:31.375 131 12565.17 97.28 54868.15 88888.00 2012-05-10 07:55:31.500 131 12565.17 97.22 54868.12 88888.00 2012-05-10 07:55:31.625 131 12565.23 97.25 54868.10 88888.00 2012-05-10 07:55:31.750 131 12565.25 97.35 54868.10 88888.00 2012-05-10 07:55:31.875 131 12565.23 97.38 54868.15 88888.00 2012-05-10 07:55:32.000 131 12565.27 97.40 54868.10 88888.00 2012-05-10 07:55:32.125 131 12565.38 97.40 54868.10 88888.00 2012-05-10 07:55:32.250 131 12565.38 97.42 54868.12 88888.00 2012-05-10 07:55:32.375 131 12565.42 97.47 54868.12 88888.00 2012-05-10 07:55:32.500 131 12565.48 97.47 54868.07 88888.00 2012-05-10 07:55:32.625 131 12565.52 97.47 54868.05 88888.00 2012-05-10 07:55:32.750 131 12565.52 97.50 54868.07 88888.00 2012-05-10 07:55:32.875 131 12565.52 97.58 54868.07 88888.00 2012-05-10 07:55:33.000 131 12565.52 97.58 54868.07 88888.00 2012-05-10 07:55:33.125 131 12565.52 97.60 54868.07 88888.00 2012-05-10 07:55:33.250 131 12565.58 97.60 54868.07 88888.00 2012-05-10 07:55:33.375 131 12565.62 97.62 54868.07 88888.00 2012-05-10 07:55:33.500 131 12565.60 97.67 54868.10 88888.00 2012-05-10 07:55:33.625 131 12565.58 97.70 54868.10 88888.00 2012-05-10 07:55:33.750 131 12565.55 97.70 54868.10 88888.00 2012-05-10 07:55:33.875 131 12565.55 97.75 54868.12 88888.00 2012-05-10 07:55:34.000 131 12565.58 97.78 54868.10 88888.00 2012-05-10 07:55:34.125 131 12565.55 97.72 54868.10 88888.00 2012-05-10 07:55:34.250 131 12565.52 97.80 54868.12 88888.00 2012-05-10 07:55:34.375 131 12565.58 97.85 54868.10 88888.00 2012-05-10 07:55:34.500 131 12565.60 97.88 54868.12 88888.00 2012-05-10 07:55:34.625 131 12565.62 97.88 54868.12 88888.00 2012-05-10 07:55:34.750 131 12565.62 97.88 54868.12 88888.00 2012-05-10 07:55:34.875 131 12565.60 97.85 54868.10 88888.00 2012-05-10 07:55:35.000 131 12565.60 97.88 54868.10 88888.00 2012-05-10 07:55:35.125 131 12565.60 97.90 54868.12 88888.00 2012-05-10 07:55:35.250 131 12565.58 97.92 54868.15 88888.00 2012-05-10 07:55:35.375 131 12565.62 97.92 54868.12 88888.00 2012-05-10 07:55:35.500 131 12565.67 97.95 54868.12 88888.00 2012-05-10 07:55:35.625 131 12565.62 97.95 54868.12 88888.00 2012-05-10 07:55:35.750 131 12565.62 98.00 54868.12 88888.00 2012-05-10 07:55:35.875 131 12565.67 98.00 54868.12 88888.00 2012-05-10 07:55:36.000 131 12565.65 98.03 54868.12 88888.00 2012-05-10 07:55:36.125 131 12565.67 98.00 54868.15 88888.00 2012-05-10 07:55:36.250 131 12565.67 97.97 54868.12 88888.00 2012-05-10 07:55:36.375 131 12565.65 98.03 54868.15 88888.00 2012-05-10 07:55:36.500 131 12565.65 98.05 54868.12 88888.00 2012-05-10 07:55:36.625 131 12565.67 98.05 54868.12 88888.00 2012-05-10 07:55:36.750 131 12565.70 98.03 54868.15 88888.00 2012-05-10 07:55:36.875 131 12565.70 98.08 54868.15 88888.00 2012-05-10 07:55:37.000 131 12565.67 98.08 54868.15 88888.00 2012-05-10 07:55:37.125 131 12565.60 98.10 54868.12 88888.00 2012-05-10 07:55:37.250 131 12565.58 98.10 54868.15 88888.00 2012-05-10 07:55:37.375 131 12565.62 98.15 54868.18 88888.00 2012-05-10 07:55:37.500 131 12565.60 98.10 54868.12 88888.00 2012-05-10 07:55:37.625 131 12565.58 98.12 54868.15 88888.00 2012-05-10 07:55:37.750 131 12565.60 98.15 54868.12 88888.00 2012-05-10 07:55:37.875 131 12565.52 98.12 54868.12 88888.00 2012-05-10 07:55:38.000 131 12565.42 98.12 54868.18 88888.00 2012-05-10 07:55:38.125 131 12565.40 98.15 54868.15 88888.00 2012-05-10 07:55:38.250 131 12565.45 98.12 54868.15 88888.00 2012-05-10 07:55:38.375 131 12565.48 98.12 54868.18 88888.00 2012-05-10 07:55:38.500 131 12565.48 98.15 54868.20 88888.00 2012-05-10 07:55:38.625 131 12565.50 98.17 54868.20 88888.00 2012-05-10 07:55:38.750 131 12565.58 98.15 54868.18 88888.00 2012-05-10 07:55:38.875 131 12565.58 98.17 54868.18 88888.00 2012-05-10 07:55:39.000 131 12565.58 98.20 54868.18 88888.00 2012-05-10 07:55:39.125 131 12565.58 98.20 54868.20 88888.00 2012-05-10 07:55:39.250 131 12565.58 98.15 54868.20 88888.00 2012-05-10 07:55:39.375 131 12565.58 98.15 54868.18 88888.00 2012-05-10 07:55:39.500 131 12565.58 98.17 54868.18 88888.00 2012-05-10 07:55:39.625 131 12565.55 98.17 54868.18 88888.00 2012-05-10 07:55:39.750 131 12565.60 98.22 54868.20 88888.00 2012-05-10 07:55:39.875 131 12565.60 98.25 54868.22 88888.00 2012-05-10 07:55:40.000 131 12565.58 98.22 54868.22 88888.00 2012-05-10 07:55:40.125 131 12565.60 98.25 54868.20 88888.00 2012-05-10 07:55:40.250 131 12565.62 98.25 54868.22 88888.00 2012-05-10 07:55:40.375 131 12565.67 98.28 54868.20 88888.00 2012-05-10 07:55:40.500 131 12565.65 98.25 54868.20 88888.00 2012-05-10 07:55:40.625 131 12565.62 98.30 54868.22 88888.00 2012-05-10 07:55:40.750 131 12565.65 98.35 54868.22 88888.00 2012-05-10 07:55:40.875 131 12565.67 98.35 54868.25 88888.00 2012-05-10 07:55:41.000 131 12565.65 98.35 54868.22 88888.00 2012-05-10 07:55:41.125 131 12565.70 98.38 54868.25 88888.00 2012-05-10 07:55:41.250 131 12565.62 98.33 54868.20 88888.00 2012-05-10 07:55:41.375 131 12565.60 98.33 54868.22 88888.00 2012-05-10 07:55:41.500 131 12565.62 98.33 54868.25 88888.00 2012-05-10 07:55:41.625 131 12565.62 98.38 54868.28 88888.00 2012-05-10 07:55:41.750 131 12565.60 98.40 54868.28 88888.00 2012-05-10 07:55:41.875 131 12565.67 98.40 54868.28 88888.00 2012-05-10 07:55:42.000 131 12565.73 98.42 54868.28 88888.00 2012-05-10 07:55:42.125 131 12565.67 98.42 54868.28 88888.00 2012-05-10 07:55:42.250 131 12565.62 98.40 54868.30 88888.00 2012-05-10 07:55:42.375 131 12565.70 98.40 54868.30 88888.00 2012-05-10 07:55:42.500 131 12565.67 98.38 54868.28 88888.00 2012-05-10 07:55:42.625 131 12565.65 98.38 54868.22 88888.00 2012-05-10 07:55:42.750 131 12565.70 98.40 54868.28 88888.00 2012-05-10 07:55:42.875 131 12565.70 98.42 54868.28 88888.00 2012-05-10 07:55:43.000 131 12565.73 98.40 54868.28 88888.00 2012-05-10 07:55:43.125 131 12565.83 98.45 54868.28 88888.00 2012-05-10 07:55:43.250 131 12565.80 98.45 54868.30 88888.00 2012-05-10 07:55:43.375 131 12565.83 98.42 54868.28 88888.00 2012-05-10 07:55:43.500 131 12565.77 98.42 54868.28 88888.00 2012-05-10 07:55:43.625 131 12565.75 98.42 54868.30 88888.00 2012-05-10 07:55:43.750 131 12565.77 98.40 54868.28 88888.00 2012-05-10 07:55:43.875 131 12565.73 98.40 54868.28 88888.00 2012-05-10 07:55:44.000 131 12565.77 98.40 54868.28 88888.00 2012-05-10 07:55:44.125 131 12565.77 98.45 54868.32 88888.00 2012-05-10 07:55:44.250 131 12565.77 98.53 54868.35 88888.00 2012-05-10 07:55:44.375 131 12565.75 98.50 54868.35 88888.00 2012-05-10 07:55:44.500 131 12565.70 98.50 54868.32 88888.00 2012-05-10 07:55:44.625 131 12565.67 98.50 54868.32 88888.00 2012-05-10 07:55:44.750 131 12565.70 98.53 54868.38 88888.00 2012-05-10 07:55:44.875 131 12565.75 98.53 54868.38 88888.00 2012-05-10 07:55:45.000 131 12565.75 98.53 54868.32 88888.00 2012-05-10 07:55:45.125 131 12565.75 98.50 54868.32 88888.00 2012-05-10 07:55:45.250 131 12565.75 98.47 54868.32 88888.00 2012-05-10 07:55:45.375 131 12565.83 98.55 54868.35 88888.00 2012-05-10 07:55:45.500 131 12565.83 98.58 54868.38 88888.00 2012-05-10 07:55:45.625 131 12565.75 98.55 54868.35 88888.00 2012-05-10 07:55:45.750 131 12565.67 98.53 54868.35 88888.00 2012-05-10 07:55:45.875 131 12565.70 98.58 54868.40 88888.00 2012-05-10 07:55:46.000 131 12565.70 98.60 54868.35 88888.00 2012-05-10 07:55:46.125 131 12565.75 98.65 54868.38 88888.00 2012-05-10 07:55:46.250 131 12565.75 98.67 54868.38 88888.00 2012-05-10 07:55:46.375 131 12565.75 98.65 54868.40 88888.00 2012-05-10 07:55:46.500 131 12565.85 98.65 54868.40 88888.00 2012-05-10 07:55:46.625 131 12565.88 98.67 54868.38 88888.00 2012-05-10 07:55:46.750 131 12565.83 98.67 54868.38 88888.00 2012-05-10 07:55:46.875 131 12565.85 98.65 54868.38 88888.00 2012-05-10 07:55:47.000 131 12565.85 98.67 54868.35 88888.00 2012-05-10 07:55:47.125 131 12565.88 98.70 54868.38 88888.00 2012-05-10 07:55:47.250 131 12565.92 98.72 54868.40 88888.00 2012-05-10 07:55:47.375 131 12565.95 98.72 54868.35 88888.00 2012-05-10 07:55:47.500 131 12565.92 98.75 54868.40 88888.00 2012-05-10 07:55:47.625 131 12565.92 98.78 54868.40 88888.00 2012-05-10 07:55:47.750 131 12565.90 98.80 54868.40 88888.00 2012-05-10 07:55:47.875 131 12565.92 98.83 54868.40 88888.00 2012-05-10 07:55:48.000 131 12565.95 98.80 54868.35 88888.00 2012-05-10 07:55:48.125 131 12565.90 98.83 54868.40 88888.00 2012-05-10 07:55:48.250 131 12565.85 98.80 54868.45 88888.00 2012-05-10 07:55:48.375 131 12565.85 98.83 54868.45 88888.00 2012-05-10 07:55:48.500 131 12565.90 98.83 54868.40 88888.00 2012-05-10 07:55:48.625 131 12565.95 98.80 54868.43 88888.00 2012-05-10 07:55:48.750 131 12565.95 98.78 54868.43 88888.00 2012-05-10 07:55:48.875 131 12565.95 98.78 54868.40 88888.00 2012-05-10 07:55:49.000 131 12565.95 98.80 54868.40 88888.00 2012-05-10 07:55:49.125 131 12566.00 98.83 54868.45 88888.00 2012-05-10 07:55:49.250 131 12565.95 98.83 54868.43 88888.00 2012-05-10 07:55:49.375 131 12565.92 98.80 54868.43 88888.00 2012-05-10 07:55:49.500 131 12565.92 98.80 54868.43 88888.00 2012-05-10 07:55:49.625 131 12565.95 98.83 54868.43 88888.00 2012-05-10 07:55:49.750 131 12565.98 98.85 54868.47 88888.00 2012-05-10 07:55:49.875 131 12566.00 98.85 54868.45 88888.00 2012-05-10 07:55:50.000 131 12565.98 98.85 54868.45 88888.00 2012-05-10 07:55:50.125 131 12565.95 98.85 54868.53 88888.00 2012-05-10 07:55:50.250 131 12565.88 98.83 54868.53 88888.00 2012-05-10 07:55:50.375 131 12565.83 98.80 54868.50 88888.00 2012-05-10 07:55:50.500 131 12565.85 98.78 54868.47 88888.00 2012-05-10 07:55:50.625 131 12565.88 98.78 54868.53 88888.00 2012-05-10 07:55:50.750 131 12565.88 98.75 54868.53 88888.00 2012-05-10 07:55:50.875 131 12565.88 98.78 54868.55 88888.00 2012-05-10 07:55:51.000 131 12565.95 98.80 54868.55 88888.00 2012-05-10 07:55:51.125 131 12565.98 98.78 54868.55 88888.00 2012-05-10 07:55:51.250 131 12565.92 98.75 54868.55 88888.00 2012-05-10 07:55:51.375 131 12565.90 98.75 54868.53 88888.00 2012-05-10 07:55:51.500 131 12565.83 98.75 54868.55 88888.00 2012-05-10 07:55:51.625 131 12565.88 98.72 54868.55 88888.00 2012-05-10 07:55:51.750 131 12565.95 98.70 54868.57 88888.00 2012-05-10 07:55:51.875 131 12565.98 98.70 54868.57 88888.00 2012-05-10 07:55:52.000 131 12566.00 98.67 54868.57 88888.00 2012-05-10 07:55:52.125 131 12566.00 98.72 54868.57 88888.00 2012-05-10 07:55:52.250 131 12565.98 98.67 54868.60 88888.00 2012-05-10 07:55:52.375 131 12566.02 98.67 54868.57 88888.00 2012-05-10 07:55:52.500 131 12566.02 98.67 54868.62 88888.00 2012-05-10 07:55:52.625 131 12566.08 98.67 54868.62 88888.00 2012-05-10 07:55:52.750 131 12566.15 98.67 54868.62 88888.00 2012-05-10 07:55:52.875 131 12566.10 98.67 54868.62 88888.00 2012-05-10 07:55:53.000 131 12566.10 98.67 54868.65 88888.00 2012-05-10 07:55:53.125 131 12566.08 98.67 54868.68 88888.00 2012-05-10 07:55:53.250 131 12566.10 98.65 54868.65 88888.00 2012-05-10 07:55:53.375 131 12566.15 98.62 54868.57 88888.00 2012-05-10 07:55:53.500 131 12566.10 98.67 54868.60 88888.00 2012-05-10 07:55:53.625 131 12566.05 98.65 54868.62 88888.00 2012-05-10 07:55:53.750 131 12566.05 98.62 54868.62 88888.00 2012-05-10 07:55:53.875 131 12566.05 98.62 54868.65 88888.00 2012-05-10 07:55:54.000 131 12566.05 98.60 54868.65 88888.00 2012-05-10 07:55:54.125 131 12566.08 98.60 54868.65 88888.00 2012-05-10 07:55:54.250 131 12566.10 98.65 54868.68 88888.00 2012-05-10 07:55:54.375 131 12566.12 98.67 54868.62 88888.00 2012-05-10 07:55:54.500 131 12566.10 98.62 54868.62 88888.00 2012-05-10 07:55:54.625 131 12566.15 98.62 54868.65 88888.00 2012-05-10 07:55:54.750 131 12566.17 98.62 54868.62 88888.00 2012-05-10 07:55:54.875 131 12566.20 98.62 54868.65 88888.00 2012-05-10 07:55:55.000 131 12566.27 98.62 54868.68 88888.00 2012-05-10 07:55:55.125 131 12566.33 98.62 54868.68 88888.00 2012-05-10 07:55:55.250 131 12566.30 98.58 54868.65 88888.00 2012-05-10 07:55:55.375 131 12566.27 98.60 54868.65 88888.00 2012-05-10 07:55:55.500 131 12566.27 98.58 54868.65 88888.00 2012-05-10 07:55:55.625 131 12566.27 98.60 54868.68 88888.00 2012-05-10 07:55:55.750 131 12566.33 98.62 54868.70 88888.00 2012-05-10 07:55:55.875 131 12566.33 98.60 54868.68 88888.00 2012-05-10 07:55:56.000 131 12566.33 98.55 54868.68 88888.00 2012-05-10 07:55:56.125 131 12566.27 98.55 54868.70 88888.00 2012-05-10 07:55:56.250 131 12566.25 98.53 54868.70 88888.00 2012-05-10 07:55:56.375 131 12566.33 98.55 54868.70 88888.00 2012-05-10 07:55:56.500 131 12566.33 98.55 54868.70 88888.00 2012-05-10 07:55:56.625 131 12566.25 98.55 54868.70 88888.00 2012-05-10 07:55:56.750 131 12566.17 98.50 54868.72 88888.00 2012-05-10 07:55:56.875 131 12566.17 98.53 54868.75 88888.00 2012-05-10 07:55:57.000 131 12566.23 98.50 54868.78 88888.00 2012-05-10 07:55:57.125 131 12566.30 98.47 54868.75 88888.00 2012-05-10 07:55:57.250 131 12566.27 98.50 54868.78 88888.00 2012-05-10 07:55:57.375 131 12566.23 98.47 54868.80 88888.00 2012-05-10 07:55:57.500 131 12566.25 98.45 54868.80 88888.00 2012-05-10 07:55:57.625 131 12566.33 98.42 54868.80 88888.00 2012-05-10 07:55:57.750 131 12566.40 98.40 54868.78 88888.00 2012-05-10 07:55:57.875 131 12566.35 98.35 54868.78 88888.00 2012-05-10 07:55:58.000 131 12566.27 98.35 54868.78 88888.00 2012-05-10 07:55:58.125 131 12566.27 98.35 54868.80 88888.00 2012-05-10 07:55:58.250 131 12566.25 98.30 54868.82 88888.00 2012-05-10 07:55:58.375 131 12566.23 98.28 54868.80 88888.00 2012-05-10 07:55:58.500 131 12566.20 98.25 54868.80 88888.00 2012-05-10 07:55:58.625 131 12566.17 98.22 54868.80 88888.00 2012-05-10 07:55:58.750 131 12566.20 98.17 54868.80 88888.00 2012-05-10 07:55:58.875 131 12566.23 98.12 54868.80 88888.00 2012-05-10 07:55:59.000 131 12566.23 98.10 54868.80 88888.00 2012-05-10 07:55:59.125 131 12566.25 98.08 54868.82 88888.00 2012-05-10 07:55:59.250 131 12566.23 98.03 54868.85 88888.00 2012-05-10 07:55:59.375 131 12566.27 98.03 54868.85 88888.00 2012-05-10 07:55:59.500 131 12566.25 97.97 54868.85 88888.00 2012-05-10 07:55:59.625 131 12566.27 97.95 54868.88 88888.00 2012-05-10 07:55:59.750 131 12566.27 97.92 54868.88 88888.00 2012-05-10 07:55:59.875 131 12566.20 97.90 54868.88 88888.00 2012-05-10 07:56:00.000 131 12566.20 97.90 54868.85 88888.00 2012-05-10 07:56:00.125 131 12566.20 97.90 54868.88 88888.00 2012-05-10 07:56:00.250 131 12566.23 97.88 54868.93 88888.00 2012-05-10 07:56:00.375 131 12566.30 97.88 54868.95 88888.00 2012-05-10 07:56:00.500 131 12566.23 97.83 54868.93 88888.00 2012-05-10 07:56:00.625 131 12566.15 97.78 54868.95 88888.00 2012-05-10 07:56:00.750 131 12566.20 97.78 54868.93 88888.00 2012-05-10 07:56:00.875 131 12566.17 97.75 54868.90 88888.00 2012-05-10 07:56:01.000 131 12566.15 97.75 54868.93 88888.00 2012-05-10 07:56:01.125 131 12566.15 97.72 54868.95 88888.00 2012-05-10 07:56:01.250 131 12566.10 97.67 54868.95 88888.00 2012-05-10 07:56:01.375 131 12566.15 97.67 54868.97 88888.00 2012-05-10 07:56:01.500 131 12566.15 97.62 54869.00 88888.00 2012-05-10 07:56:01.625 131 12566.10 97.60 54868.97 88888.00 2012-05-10 07:56:01.750 131 12566.05 97.55 54868.97 88888.00 2012-05-10 07:56:01.875 131 12566.10 97.55 54868.97 88888.00 2012-05-10 07:56:02.000 131 12566.17 97.58 54868.97 88888.00 2012-05-10 07:56:02.125 131 12566.20 97.53 54868.97 88888.00 2012-05-10 07:56:02.250 131 12566.15 97.50 54868.97 88888.00 2012-05-10 07:56:02.375 131 12566.12 97.50 54869.00 88888.00 2012-05-10 07:56:02.500 131 12566.08 97.47 54868.97 88888.00 2012-05-10 07:56:02.625 131 12566.08 97.45 54868.97 88888.00 2012-05-10 07:56:02.750 131 12566.15 97.42 54868.97 88888.00 2012-05-10 07:56:02.875 131 12566.17 97.40 54868.97 88888.00 2012-05-10 07:56:03.000 131 12566.20 97.38 54868.97 88888.00 2012-05-10 07:56:03.125 131 12566.20 97.33 54869.00 88888.00 2012-05-10 07:56:03.250 131 12566.17 97.28 54869.00 88888.00 2012-05-10 07:56:03.375 131 12566.27 97.28 54869.00 88888.00 2012-05-10 07:56:03.500 131 12566.25 97.25 54869.00 88888.00 2012-05-10 07:56:03.625 131 12566.23 97.22 54869.00 88888.00 2012-05-10 07:56:03.750 131 12566.20 97.22 54869.00 88888.00 2012-05-10 07:56:03.875 131 12566.17 97.20 54869.00 88888.00 2012-05-10 07:56:04.000 131 12566.23 97.17 54869.00 88888.00 2012-05-10 07:56:04.125 131 12566.17 97.15 54869.00 88888.00 2012-05-10 07:56:04.250 131 12566.15 97.10 54869.03 88888.00 2012-05-10 07:56:04.375 131 12566.15 97.08 54869.03 88888.00 2012-05-10 07:56:04.500 131 12566.15 97.05 54869.03 88888.00 2012-05-10 07:56:04.625 131 12566.20 97.08 54869.07 88888.00 2012-05-10 07:56:04.750 131 12566.20 97.03 54869.07 88888.00 2012-05-10 07:56:04.875 131 12566.17 96.97 54869.03 88888.00 2012-05-10 07:56:05.000 131 12566.20 96.92 54869.03 88888.00 2012-05-10 07:56:05.125 131 12566.17 96.88 54869.05 88888.00 2012-05-10 07:56:05.250 131 12566.17 96.88 54869.07 88888.00 2012-05-10 07:56:05.375 131 12566.25 96.88 54869.07 88888.00 2012-05-10 07:56:05.500 131 12566.25 96.83 54869.10 88888.00 2012-05-10 07:56:05.625 131 12566.17 96.78 54869.07 88888.00 2012-05-10 07:56:05.750 131 12566.15 96.75 54869.07 88888.00 2012-05-10 07:56:05.875 131 12566.15 96.75 54869.07 88888.00 2012-05-10 07:56:06.000 131 12566.25 96.72 54869.07 88888.00 2012-05-10 07:56:06.125 131 12566.25 96.70 54869.10 88888.00 2012-05-10 07:56:06.250 131 12566.20 96.65 54869.12 88888.00 2012-05-10 07:56:06.375 131 12566.23 96.62 54869.15 88888.00 2012-05-10 07:56:06.500 131 12566.23 96.62 54869.10 88888.00 2012-05-10 07:56:06.625 131 12566.25 96.60 54869.07 88888.00 2012-05-10 07:56:06.750 131 12566.30 96.58 54869.07 88888.00 2012-05-10 07:56:06.875 131 12566.23 96.50 54869.12 88888.00 2012-05-10 07:56:07.000 131 12566.20 96.50 54869.10 88888.00 2012-05-10 07:56:07.125 131 12566.23 96.45 54869.10 88888.00 2012-05-10 07:56:07.250 131 12566.27 96.42 54869.10 88888.00 2012-05-10 07:56:07.375 131 12566.33 96.45 54869.12 88888.00 2012-05-10 07:56:07.500 131 12566.27 96.42 54869.12 88888.00 2012-05-10 07:56:07.625 131 12566.23 96.42 54869.12 88888.00 2012-05-10 07:56:07.750 131 12566.20 96.42 54869.10 88888.00 2012-05-10 07:56:07.875 131 12566.20 96.40 54869.12 88888.00 2012-05-10 07:56:08.000 131 12566.25 96.35 54869.10 88888.00 2012-05-10 07:56:08.125 131 12566.30 96.30 54869.07 88888.00 2012-05-10 07:56:08.250 131 12566.33 96.33 54869.07 88888.00 2012-05-10 07:56:08.375 131 12566.35 96.33 54869.10 88888.00 2012-05-10 07:56:08.500 131 12566.35 96.30 54869.10 88888.00 2012-05-10 07:56:08.625 131 12566.35 96.25 54869.10 88888.00 2012-05-10 07:56:08.750 131 12566.35 96.22 54869.10 88888.00 2012-05-10 07:56:08.875 131 12566.33 96.22 54869.07 88888.00 2012-05-10 07:56:09.000 131 12566.30 96.17 54869.07 88888.00 2012-05-10 07:56:09.125 131 12566.33 96.17 54869.05 88888.00 2012-05-10 07:56:09.250 131 12566.35 96.17 54869.07 88888.00 2012-05-10 07:56:09.375 131 12566.40 96.15 54869.07 88888.00 2012-05-10 07:56:09.500 131 12566.42 96.15 54869.07 88888.00 2012-05-10 07:56:09.625 131 12566.45 96.10 54869.10 88888.00 2012-05-10 07:56:09.750 131 12566.42 96.08 54869.10 88888.00 2012-05-10 07:56:09.875 131 12566.42 96.05 54869.07 88888.00 2012-05-10 07:56:10.000 131 12566.40 96.05 54869.05 88888.00 2012-05-10 07:56:10.125 131 12566.40 96.08 54869.10 88888.00 2012-05-10 07:56:10.250 131 12566.38 96.05 54869.10 88888.00 2012-05-10 07:56:10.375 131 12566.40 96.03 54869.10 88888.00 2012-05-10 07:56:10.500 131 12566.45 96.05 54869.10 88888.00 2012-05-10 07:56:10.625 131 12566.48 96.03 54869.12 88888.00 2012-05-10 07:56:10.750 131 12566.55 95.97 54869.10 88888.00 2012-05-10 07:56:10.875 131 12566.52 95.97 54869.10 88888.00 2012-05-10 07:56:11.000 131 12566.50 95.95 54869.10 88888.00 2012-05-10 07:56:11.125 131 12566.52 95.92 54869.10 88888.00 2012-05-10 07:56:11.250 131 12566.50 95.85 54869.12 88888.00 2012-05-10 07:56:11.375 131 12566.52 95.83 54869.12 88888.00 2012-05-10 07:56:11.500 131 12566.55 95.75 54869.12 88888.00 2012-05-10 07:56:11.625 131 12566.62 95.75 54869.10 88888.00 2012-05-10 07:56:11.750 131 12566.60 95.75 54869.10 88888.00 2012-05-10 07:56:11.875 131 12566.60 95.70 54869.07 88888.00 2012-05-10 07:56:12.000 131 12566.60 95.62 54869.07 88888.00 2012-05-10 07:56:12.125 131 12566.52 95.62 54869.10 88888.00 2012-05-10 07:56:12.250 131 12566.50 95.62 54869.10 88888.00 2012-05-10 07:56:12.375 131 12566.58 95.60 54869.10 88888.00 2012-05-10 07:56:12.500 131 12566.62 95.58 54869.10 88888.00 2012-05-10 07:56:12.625 131 12566.70 95.58 54869.10 88888.00 2012-05-10 07:56:12.750 131 12566.73 95.53 54869.12 88888.00 2012-05-10 07:56:12.875 131 12566.62 95.50 54869.12 88888.00 2012-05-10 07:56:13.000 131 12566.60 95.53 54869.10 88888.00 2012-05-10 07:56:13.125 131 12566.62 95.50 54869.10 88888.00 2012-05-10 07:56:13.250 131 12566.55 95.45 54869.10 88888.00 2012-05-10 07:56:13.375 131 12566.55 95.40 54869.10 88888.00 2012-05-10 07:56:13.500 131 12566.65 95.38 54869.10 88888.00 2012-05-10 07:56:13.625 131 12566.70 95.35 54869.10 88888.00 2012-05-10 07:56:13.750 131 12566.75 95.30 54869.07 88888.00 2012-05-10 07:56:13.875 131 12566.73 95.28 54869.05 88888.00 2012-05-10 07:56:14.000 131 12566.67 95.28 54869.05 88888.00 2012-05-10 07:56:14.125 131 12566.73 95.25 54869.07 88888.00 2012-05-10 07:56:14.250 131 12566.70 95.22 54869.07 88888.00 2012-05-10 07:56:14.375 131 12566.73 95.20 54869.07 88888.00 2012-05-10 07:56:14.500 131 12566.70 95.17 54869.05 88888.00 2012-05-10 07:56:14.625 131 12566.70 95.15 54869.05 88888.00 2012-05-10 07:56:14.750 131 12566.75 95.12 54869.10 88888.00 2012-05-10 07:56:14.875 131 12566.70 95.10 54869.07 88888.00 2012-05-10 07:56:15.000 131 12566.73 95.03 54869.07 88888.00 2012-05-10 07:56:15.125 131 12566.80 94.95 54869.05 88888.00 2012-05-10 07:56:15.250 131 12566.83 94.97 54869.07 88888.00 2012-05-10 07:56:15.375 131 12566.83 94.95 54869.05 88888.00 2012-05-10 07:56:15.500 131 12566.77 94.95 54869.05 88888.00 2012-05-10 07:56:15.625 131 12566.80 94.90 54869.05 88888.00 2012-05-10 07:56:15.750 131 12566.88 94.83 54869.05 88888.00 2012-05-10 07:56:15.875 131 12566.88 94.80 54869.07 88888.00 2012-05-10 07:56:16.000 131 12566.83 94.75 54869.05 88888.00 2012-05-10 07:56:16.125 131 12566.77 94.72 54869.07 88888.00 2012-05-10 07:56:16.250 131 12566.83 94.72 54869.07 88888.00 2012-05-10 07:56:16.375 131 12566.85 94.67 54869.07 88888.00 2012-05-10 07:56:16.500 131 12566.85 94.62 54869.05 88888.00 2012-05-10 07:56:16.625 131 12566.85 94.62 54869.05 88888.00 2012-05-10 07:56:16.750 131 12566.83 94.62 54869.07 88888.00 2012-05-10 07:56:16.875 131 12566.80 94.60 54869.07 88888.00 2012-05-10 07:56:17.000 131 12566.77 94.58 54869.03 88888.00 2012-05-10 07:56:17.125 131 12566.83 94.55 54869.03 88888.00 2012-05-10 07:56:17.250 131 12566.85 94.53 54869.03 88888.00 2012-05-10 07:56:17.375 131 12566.90 94.53 54869.03 88888.00 2012-05-10 07:56:17.500 131 12566.88 94.47 54869.03 88888.00 2012-05-10 07:56:17.625 131 12566.85 94.50 54869.00 88888.00 2012-05-10 07:56:17.750 131 12566.85 94.47 54869.00 88888.00 2012-05-10 07:56:17.875 131 12566.90 94.47 54868.97 88888.00 2012-05-10 07:56:18.000 131 12566.92 94.45 54868.97 88888.00 2012-05-10 07:56:18.125 131 12566.90 94.42 54869.00 88888.00 2012-05-10 07:56:18.250 131 12566.90 94.40 54869.03 88888.00 2012-05-10 07:56:18.375 131 12566.92 94.45 54869.03 88888.00 2012-05-10 07:56:18.500 131 12566.85 94.45 54869.05 88888.00 2012-05-10 07:56:18.625 131 12566.83 94.42 54869.03 88888.00 2012-05-10 07:56:18.750 131 12566.85 94.40 54869.00 88888.00 2012-05-10 07:56:18.875 131 12566.88 94.40 54869.03 88888.00 2012-05-10 07:56:19.000 131 12566.85 94.40 54869.03 88888.00 2012-05-10 07:56:19.125 131 12566.80 94.38 54869.00 88888.00 2012-05-10 07:56:19.250 131 12566.77 94.30 54868.97 88888.00 2012-05-10 07:56:19.375 131 12566.83 94.33 54868.97 88888.00 2012-05-10 07:56:19.500 131 12566.83 94.30 54869.00 88888.00 2012-05-10 07:56:19.625 131 12566.75 94.28 54868.97 88888.00 2012-05-10 07:56:19.750 131 12566.73 94.22 54868.97 88888.00 2012-05-10 07:56:19.875 131 12566.75 94.17 54868.95 88888.00 2012-05-10 07:56:20.000 131 12566.70 94.15 54868.97 88888.00 2012-05-10 07:56:20.125 131 12566.70 94.12 54869.00 88888.00 2012-05-10 07:56:20.250 131 12566.73 94.08 54869.00 88888.00 2012-05-10 07:56:20.375 131 12566.75 94.03 54869.00 88888.00 2012-05-10 07:56:20.500 131 12566.70 94.00 54868.95 88888.00 2012-05-10 07:56:20.625 131 12566.62 93.95 54868.95 88888.00 2012-05-10 07:56:20.750 131 12566.62 93.92 54869.00 88888.00 2012-05-10 07:56:20.875 131 12566.67 93.92 54869.00 88888.00 2012-05-10 07:56:21.000 131 12566.70 93.88 54868.97 88888.00 2012-05-10 07:56:21.125 131 12566.67 93.83 54868.97 88888.00 2012-05-10 07:56:21.250 131 12566.65 93.80 54869.00 88888.00 2012-05-10 07:56:21.375 131 12566.62 93.78 54868.97 88888.00 2012-05-10 07:56:21.500 131 12566.58 93.72 54868.97 88888.00 2012-05-10 07:56:21.625 131 12566.55 93.75 54869.00 88888.00 2012-05-10 07:56:21.750 131 12566.52 93.70 54869.00 88888.00 2012-05-10 07:56:21.875 131 12566.52 93.65 54868.95 88888.00 2012-05-10 07:56:22.000 131 12566.50 93.60 54868.95 88888.00 2012-05-10 07:56:22.125 131 12566.50 93.62 54868.97 88888.00 2012-05-10 07:56:22.250 131 12566.45 93.58 54868.95 88888.00 2012-05-10 07:56:22.375 131 12566.45 93.58 54868.97 88888.00 2012-05-10 07:56:22.500 131 12566.45 93.53 54868.95 88888.00 2012-05-10 07:56:22.625 131 12566.50 93.47 54868.95 88888.00 2012-05-10 07:56:22.750 131 12566.50 93.50 54868.93 88888.00 2012-05-10 07:56:22.875 131 12566.50 93.50 54868.93 88888.00 2012-05-10 07:56:23.000 131 12566.48 93.50 54868.93 88888.00 2012-05-10 07:56:23.125 131 12566.42 93.47 54868.93 88888.00 2012-05-10 07:56:23.250 131 12566.38 93.40 54868.93 88888.00 2012-05-10 07:56:23.375 131 12566.42 93.38 54868.90 88888.00 2012-05-10 07:56:23.500 131 12566.40 93.38 54868.90 88888.00 2012-05-10 07:56:23.625 131 12566.40 93.38 54868.93 88888.00 2012-05-10 07:56:23.750 131 12566.42 93.35 54868.93 88888.00 2012-05-10 07:56:23.875 131 12566.45 93.35 54868.88 88888.00 2012-05-10 07:56:24.000 131 12566.45 93.30 54868.88 88888.00 2012-05-10 07:56:24.125 131 12566.42 93.28 54868.88 88888.00 2012-05-10 07:56:24.250 131 12566.38 93.28 54868.88 88888.00 2012-05-10 07:56:24.375 131 12566.45 93.30 54868.85 88888.00 2012-05-10 07:56:24.500 131 12566.48 93.28 54868.85 88888.00 2012-05-10 07:56:24.625 131 12566.48 93.33 54868.88 88888.00 2012-05-10 07:56:24.750 131 12566.50 93.30 54868.88 88888.00 2012-05-10 07:56:24.875 131 12566.52 93.28 54868.85 88888.00 2012-05-10 07:56:25.000 131 12566.52 93.28 54868.85 88888.00 2012-05-10 07:56:25.125 131 12566.52 93.28 54868.85 88888.00 2012-05-10 07:56:25.250 131 12566.60 93.28 54868.85 88888.00 2012-05-10 07:56:25.375 131 12566.70 93.30 54868.85 88888.00 2012-05-10 07:56:25.500 131 12566.73 93.28 54868.82 88888.00 2012-05-10 07:56:25.625 131 12566.73 93.28 54868.82 88888.00 2012-05-10 07:56:25.750 131 12566.70 93.30 54868.82 88888.00 2012-05-10 07:56:25.875 131 12566.75 93.35 54868.82 88888.00 2012-05-10 07:56:26.000 131 12566.80 93.38 54868.80 88888.00 2012-05-10 07:56:26.125 131 12566.80 93.38 54868.78 88888.00 2012-05-10 07:56:26.250 131 12566.77 93.40 54868.80 88888.00 2012-05-10 07:56:26.375 131 12566.77 93.40 54868.80 88888.00 2012-05-10 07:56:26.500 131 12566.85 93.42 54868.75 88888.00 2012-05-10 07:56:26.625 131 12566.90 93.42 54868.75 88888.00 2012-05-10 07:56:26.750 131 12566.92 93.45 54868.75 88888.00 2012-05-10 07:56:26.875 131 12566.95 93.45 54868.72 88888.00 2012-05-10 07:56:27.000 131 12566.98 93.45 54868.65 88888.00 2012-05-10 07:56:27.125 131 12567.00 93.47 54868.70 88888.00 2012-05-10 07:56:27.250 131 12566.95 93.47 54868.72 88888.00 2012-05-10 07:56:27.375 131 12566.98 93.47 54868.70 88888.00 2012-05-10 07:56:27.500 131 12567.00 93.45 54868.68 88888.00 2012-05-10 07:56:27.625 131 12567.08 93.47 54868.65 88888.00 2012-05-10 07:56:27.750 131 12567.08 93.50 54868.68 88888.00 2012-05-10 07:56:27.875 131 12567.05 93.50 54868.68 88888.00 2012-05-10 07:56:28.000 131 12567.05 93.50 54868.65 88888.00 2012-05-10 07:56:28.125 131 12567.05 93.50 54868.65 88888.00 2012-05-10 07:56:28.250 131 12567.05 93.50 54868.62 88888.00 2012-05-10 07:56:28.375 131 12567.08 93.47 54868.60 88888.00 2012-05-10 07:56:28.500 131 12567.08 93.47 54868.60 88888.00 2012-05-10 07:56:28.625 131 12567.12 93.47 54868.62 88888.00 2012-05-10 07:56:28.750 131 12567.15 93.47 54868.62 88888.00 2012-05-10 07:56:28.875 131 12567.12 93.45 54868.65 88888.00 2012-05-10 07:56:29.000 131 12567.12 93.47 54868.62 88888.00 2012-05-10 07:56:29.125 131 12567.12 93.45 54868.62 88888.00 2012-05-10 07:56:29.250 131 12567.12 93.42 54868.62 88888.00 2012-05-10 07:56:29.375 131 12567.17 93.45 54868.60 88888.00 2012-05-10 07:56:29.500 131 12567.15 93.45 54868.57 88888.00 2012-05-10 07:56:29.625 131 12567.20 93.42 54868.57 88888.00 2012-05-10 07:56:29.750 131 12567.17 93.40 54868.53 88888.00 2012-05-10 07:56:29.875 131 12567.10 93.40 54868.55 88888.00 2012-05-10 07:56:30.000 131 12567.10 93.35 54868.53 88888.00 2012-05-10 07:56:30.125 131 12567.10 93.38 54868.57 88888.00 2012-05-10 07:56:30.250 131 12567.08 93.38 54868.55 88888.00 2012-05-10 07:56:30.375 131 12567.08 93.40 54868.53 88888.00 2012-05-10 07:56:30.500 131 12567.10 93.38 54868.55 88888.00 2012-05-10 07:56:30.625 131 12567.10 93.38 54868.53 88888.00 2012-05-10 07:56:30.750 131 12567.10 93.30 54868.50 88888.00 2012-05-10 07:56:30.875 131 12567.08 93.28 54868.50 88888.00 2012-05-10 07:56:31.000 131 12567.08 93.28 54868.50 88888.00 2012-05-10 07:56:31.125 131 12567.08 93.28 54868.55 88888.00 2012-05-10 07:56:31.250 131 12567.05 93.28 54868.53 88888.00 2012-05-10 07:56:31.375 131 12567.12 93.28 54868.53 88888.00 2012-05-10 07:56:31.500 131 12567.10 93.28 54868.50 88888.00 2012-05-10 07:56:31.625 131 12567.05 93.25 54868.47 88888.00 2012-05-10 07:56:31.750 131 12566.95 93.22 54868.47 88888.00 2012-05-10 07:56:31.875 131 12566.88 93.25 54868.45 88888.00 2012-05-10 07:56:32.000 131 12566.88 93.30 54868.45 88888.00 2012-05-10 07:56:32.125 131 12566.85 93.28 54868.47 88888.00 2012-05-10 07:56:32.250 131 12566.75 93.22 54868.45 88888.00 2012-05-10 07:56:32.375 131 12566.73 93.25 54868.45 88888.00 2012-05-10 07:56:32.500 131 12566.73 93.25 54868.47 88888.00 2012-05-10 07:56:32.625 131 12566.70 93.28 54868.45 88888.00 2012-05-10 07:56:32.750 131 12566.70 93.28 54868.45 88888.00 2012-05-10 07:56:32.875 131 12566.70 93.25 54868.45 88888.00 2012-05-10 07:56:33.000 131 12566.70 93.25 54868.43 88888.00 2012-05-10 07:56:33.125 131 12566.67 93.30 54868.45 88888.00 2012-05-10 07:56:33.250 131 12566.73 93.30 54868.43 88888.00 2012-05-10 07:56:33.375 131 12566.67 93.28 54868.43 88888.00 2012-05-10 07:56:33.500 131 12566.65 93.25 54868.40 88888.00 2012-05-10 07:56:33.625 131 12566.67 93.22 54868.40 88888.00 2012-05-10 07:56:33.750 131 12566.70 93.25 54868.43 88888.00 2012-05-10 07:56:33.875 131 12566.65 93.25 54868.43 88888.00 2012-05-10 07:56:34.000 131 12566.67 93.25 54868.43 88888.00 2012-05-10 07:56:34.125 131 12566.67 93.20 54868.43 88888.00 2012-05-10 07:56:34.250 131 12566.58 93.17 54868.43 88888.00 2012-05-10 07:56:34.375 131 12566.58 93.17 54868.40 88888.00 2012-05-10 07:56:34.500 131 12566.60 93.15 54868.38 88888.00 2012-05-10 07:56:34.625 131 12566.62 93.10 54868.38 88888.00 2012-05-10 07:56:34.750 131 12566.60 93.10 54868.38 88888.00 2012-05-10 07:56:34.875 131 12566.60 93.10 54868.38 88888.00 2012-05-10 07:56:35.000 131 12566.52 93.08 54868.35 88888.00 2012-05-10 07:56:35.125 131 12566.45 93.03 54868.38 88888.00 2012-05-10 07:56:35.250 131 12566.42 92.97 54868.38 88888.00 2012-05-10 07:56:35.375 131 12566.48 92.97 54868.35 88888.00 2012-05-10 07:56:35.500 131 12566.50 92.95 54868.35 88888.00 2012-05-10 07:56:35.625 131 12566.50 92.92 54868.35 88888.00 2012-05-10 07:56:35.750 131 12566.50 92.90 54868.38 88888.00 2012-05-10 07:56:35.875 131 12566.40 92.90 54868.38 88888.00 2012-05-10 07:56:36.000 131 12566.40 92.90 54868.32 88888.00 2012-05-10 07:56:36.125 131 12566.40 92.90 54868.35 88888.00 2012-05-10 07:56:36.250 131 12566.40 92.90 54868.38 88888.00 2012-05-10 07:56:36.375 131 12566.42 92.88 54868.35 88888.00 2012-05-10 07:56:36.500 131 12566.40 92.88 54868.30 88888.00 2012-05-10 07:56:36.625 131 12566.35 92.85 54868.30 88888.00 2012-05-10 07:56:36.750 131 12566.40 92.85 54868.30 88888.00 2012-05-10 07:56:36.875 131 12566.42 92.85 54868.28 88888.00 2012-05-10 07:56:37.000 131 12566.40 92.83 54868.28 88888.00 2012-05-10 07:56:37.125 131 12566.40 92.83 54868.30 88888.00 2012-05-10 07:56:37.250 131 12566.38 92.80 54868.28 88888.00 2012-05-10 07:56:37.375 131 12566.42 92.80 54868.25 88888.00 2012-05-10 07:56:37.500 131 12566.48 92.80 54868.22 88888.00 2012-05-10 07:56:37.625 131 12566.52 92.83 54868.20 88888.00 2012-05-10 07:56:37.750 131 12566.55 92.83 54868.20 88888.00 2012-05-10 07:56:37.875 131 12566.52 92.78 54868.22 88888.00 2012-05-10 07:56:38.000 131 12566.48 92.78 54868.20 88888.00 2012-05-10 07:56:38.125 131 12566.42 92.80 54868.22 88888.00 2012-05-10 07:56:38.250 131 12566.42 92.78 54868.20 88888.00 2012-05-10 07:56:38.375 131 12566.48 92.80 54868.22 88888.00 2012-05-10 07:56:38.500 131 12566.48 92.83 54868.22 88888.00 2012-05-10 07:56:38.625 131 12566.52 92.80 54868.20 88888.00 2012-05-10 07:56:38.750 131 12566.48 92.80 54868.20 88888.00 2012-05-10 07:56:38.875 131 12566.52 92.78 54868.20 88888.00 2012-05-10 07:56:39.000 131 12566.58 92.75 54868.18 88888.00 2012-05-10 07:56:39.125 131 12566.60 92.72 54868.18 88888.00 2012-05-10 07:56:39.250 131 12566.52 92.70 54868.20 88888.00 2012-05-10 07:56:39.375 131 12566.50 92.72 54868.18 88888.00 2012-05-10 07:56:39.500 131 12566.52 92.70 54868.15 88888.00 2012-05-10 07:56:39.625 131 12566.52 92.70 54868.12 88888.00 2012-05-10 07:56:39.750 131 12566.50 92.70 54868.12 88888.00 2012-05-10 07:56:39.875 131 12566.48 92.70 54868.15 88888.00 2012-05-10 07:56:40.000 131 12566.45 92.67 54868.15 88888.00 2012-05-10 07:56:40.125 131 12566.45 92.65 54868.15 88888.00 2012-05-10 07:56:40.250 131 12566.40 92.62 54868.15 88888.00 2012-05-10 07:56:40.375 131 12566.38 92.60 54868.12 88888.00 2012-05-10 07:56:40.500 131 12566.35 92.60 54868.12 88888.00 2012-05-10 07:56:40.625 131 12566.35 92.55 54868.15 88888.00 2012-05-10 07:56:40.750 131 12566.33 92.55 54868.12 88888.00 2012-05-10 07:56:40.875 131 12566.33 92.53 54868.10 88888.00 2012-05-10 07:56:41.000 131 12566.30 92.50 54868.07 88888.00 2012-05-10 07:56:41.125 131 12566.27 92.47 54868.10 88888.00 2012-05-10 07:56:41.250 131 12566.33 92.42 54868.12 88888.00 2012-05-10 07:56:41.375 131 12566.33 92.40 54868.10 88888.00 2012-05-10 07:56:41.500 131 12566.27 92.35 54868.10 88888.00 2012-05-10 07:56:41.625 131 12566.23 92.33 54868.10 88888.00 2012-05-10 07:56:41.750 131 12566.25 92.28 54868.10 88888.00 2012-05-10 07:56:41.875 131 12566.27 92.22 54868.07 88888.00 2012-05-10 07:56:42.000 131 12566.17 92.22 54868.07 88888.00 2012-05-10 07:56:42.125 131 12566.08 92.20 54868.07 88888.00 2012-05-10 07:56:42.250 131 12566.08 92.15 54868.07 88888.00 2012-05-10 07:56:42.375 131 12566.08 92.15 54868.07 88888.00 2012-05-10 07:56:42.500 131 12566.05 92.15 54868.03 88888.00 2012-05-10 07:56:42.625 131 12566.05 92.12 54868.00 88888.00 2012-05-10 07:56:42.750 131 12565.98 92.08 54868.03 88888.00 2012-05-10 07:56:42.875 131 12565.98 92.05 54868.03 88888.00 2012-05-10 07:56:43.000 131 12565.95 92.05 54868.03 88888.00 2012-05-10 07:56:43.125 131 12565.92 92.08 54868.05 88888.00 2012-05-10 07:56:43.250 131 12565.92 92.08 54868.05 88888.00 2012-05-10 07:56:43.375 131 12565.92 92.08 54868.07 88888.00 2012-05-10 07:56:43.500 131 12565.88 92.05 54868.03 88888.00 2012-05-10 07:56:43.625 131 12565.80 92.03 54868.00 88888.00 2012-05-10 07:56:43.750 131 12565.70 92.03 54867.97 88888.00 2012-05-10 07:56:43.875 131 12565.65 91.97 54867.95 88888.00 2012-05-10 07:56:44.000 131 12565.67 91.97 54867.95 88888.00 2012-05-10 07:56:44.125 131 12565.73 92.00 54868.00 88888.00 2012-05-10 07:56:44.250 131 12565.67 91.95 54868.03 88888.00 2012-05-10 07:56:44.375 131 12565.65 91.95 54868.00 88888.00 2012-05-10 07:56:44.500 131 12565.65 91.95 54867.97 88888.00 2012-05-10 07:56:44.625 131 12565.65 91.95 54867.97 88888.00 2012-05-10 07:56:44.750 131 12565.70 91.92 54867.95 88888.00 2012-05-10 07:56:44.875 131 12565.70 91.90 54867.95 88888.00 2012-05-10 07:56:45.000 131 12565.65 91.88 54867.93 88888.00 2012-05-10 07:56:45.125 131 12565.65 91.88 54867.95 88888.00 2012-05-10 07:56:45.250 131 12565.60 91.88 54867.95 88888.00 2012-05-10 07:56:45.375 131 12565.60 91.90 54867.95 88888.00 2012-05-10 07:56:45.500 131 12565.58 91.88 54867.90 88888.00 2012-05-10 07:56:45.625 131 12565.58 91.85 54867.90 88888.00 2012-05-10 07:56:45.750 131 12565.52 91.83 54867.90 88888.00 2012-05-10 07:56:45.875 131 12565.48 91.85 54867.90 88888.00 2012-05-10 07:56:46.000 131 12565.48 91.85 54867.88 88888.00 2012-05-10 07:56:46.125 131 12565.45 91.85 54867.93 88888.00 2012-05-10 07:56:46.250 131 12565.38 91.85 54867.93 88888.00 2012-05-10 07:56:46.375 131 12565.42 91.85 54867.93 88888.00 2012-05-10 07:56:46.500 131 12565.48 91.83 54867.88 88888.00 2012-05-10 07:56:46.625 131 12565.50 91.83 54867.85 88888.00 2012-05-10 07:56:46.750 131 12565.55 91.85 54867.85 88888.00 2012-05-10 07:56:46.875 131 12565.50 91.88 54867.85 88888.00 2012-05-10 07:56:47.000 131 12565.42 91.85 54867.82 88888.00 2012-05-10 07:56:47.125 131 12565.38 91.85 54867.82 88888.00 2012-05-10 07:56:47.250 131 12565.30 91.85 54867.80 88888.00 2012-05-10 07:56:47.375 131 12565.35 91.88 54867.80 88888.00 2012-05-10 07:56:47.500 131 12565.40 91.88 54867.78 88888.00 2012-05-10 07:56:47.625 131 12565.35 91.85 54867.78 88888.00 2012-05-10 07:56:47.750 131 12565.33 91.83 54867.78 88888.00 2012-05-10 07:56:47.875 131 12565.30 91.83 54867.78 88888.00 2012-05-10 07:56:48.000 131 12565.27 91.88 54867.78 88888.00 2012-05-10 07:56:48.125 131 12565.27 91.88 54867.78 88888.00 2012-05-10 07:56:48.250 131 12565.27 91.85 54867.78 88888.00 2012-05-10 07:56:48.375 131 12565.30 91.88 54867.75 88888.00 2012-05-10 07:56:48.500 131 12565.27 91.85 54867.72 88888.00 2012-05-10 07:56:48.625 131 12565.27 91.83 54867.72 88888.00 2012-05-10 07:56:48.750 131 12565.30 91.80 54867.70 88888.00 2012-05-10 07:56:48.875 131 12565.23 91.78 54867.70 88888.00 2012-05-10 07:56:49.000 131 12565.17 91.80 54867.68 88888.00 2012-05-10 07:56:49.125 131 12565.12 91.80 54867.68 88888.00 2012-05-10 07:56:49.250 131 12565.15 91.78 54867.70 88888.00 2012-05-10 07:56:49.375 131 12565.15 91.78 54867.70 88888.00 2012-05-10 07:56:49.500 131 12565.12 91.80 54867.68 88888.00 2012-05-10 07:56:49.625 131 12565.08 91.78 54867.65 88888.00 2012-05-10 07:56:49.750 131 12565.05 91.78 54867.68 88888.00 2012-05-10 07:56:49.875 131 12565.05 91.72 54867.65 88888.00 2012-05-10 07:56:50.000 131 12565.10 91.75 54867.62 88888.00 2012-05-10 07:56:50.125 131 12565.12 91.78 54867.65 88888.00 2012-05-10 07:56:50.250 131 12565.12 91.75 54867.62 88888.00 2012-05-10 07:56:50.375 131 12565.15 91.75 54867.60 88888.00 2012-05-10 07:56:50.500 131 12565.00 91.75 54867.60 88888.00 2012-05-10 07:56:50.625 131 12564.95 91.72 54867.60 88888.00 2012-05-10 07:56:50.750 131 12564.90 91.75 54867.60 88888.00 2012-05-10 07:56:50.875 131 12564.83 91.72 54867.60 88888.00 2012-05-10 07:56:51.000 131 12564.83 91.72 54867.57 88888.00 2012-05-10 07:56:51.125 131 12564.85 91.70 54867.60 88888.00 2012-05-10 07:56:51.250 131 12564.77 91.67 54867.55 88888.00 2012-05-10 07:56:51.375 131 12564.77 91.67 54867.57 88888.00 2012-05-10 07:56:51.500 131 12564.75 91.70 54867.60 88888.00 2012-05-10 07:56:51.625 131 12564.73 91.65 54867.57 88888.00 2012-05-10 07:56:51.750 131 12564.73 91.62 54867.53 88888.00 2012-05-10 07:56:51.875 131 12564.70 91.60 54867.53 88888.00 2012-05-10 07:56:52.000 131 12564.67 91.58 54867.55 88888.00 2012-05-10 07:56:52.125 131 12564.67 91.58 54867.55 88888.00 2012-05-10 07:56:52.250 131 12564.62 91.53 54867.55 88888.00 2012-05-10 07:56:52.375 131 12564.65 91.58 54867.53 88888.00 2012-05-10 07:56:52.500 131 12564.62 91.55 54867.55 88888.00 2012-05-10 07:56:52.625 131 12564.67 91.55 54867.53 88888.00 2012-05-10 07:56:52.750 131 12564.70 91.53 54867.53 88888.00 2012-05-10 07:56:52.875 131 12564.67 91.47 54867.50 88888.00 2012-05-10 07:56:53.000 131 12564.62 91.45 54867.47 88888.00 2012-05-10 07:56:53.125 131 12564.58 91.47 54867.50 88888.00 2012-05-10 07:56:53.250 131 12564.58 91.45 54867.50 88888.00 2012-05-10 07:56:53.375 131 12564.62 91.40 54867.47 88888.00 2012-05-10 07:56:53.500 131 12564.58 91.38 54867.45 88888.00 2012-05-10 07:56:53.625 131 12564.45 91.33 54867.45 88888.00 2012-05-10 07:56:53.750 131 12564.38 91.33 54867.45 88888.00 2012-05-10 07:56:53.875 131 12564.38 91.30 54867.47 88888.00 2012-05-10 07:56:54.000 131 12564.38 91.28 54867.43 88888.00 2012-05-10 07:56:54.125 131 12564.42 91.28 54867.43 88888.00 2012-05-10 07:56:54.250 131 12564.35 91.22 54867.45 88888.00 2012-05-10 07:56:54.375 131 12564.30 91.22 54867.45 88888.00 2012-05-10 07:56:54.500 131 12564.40 91.22 54867.45 88888.00 2012-05-10 07:56:54.625 131 12564.45 91.20 54867.43 88888.00 2012-05-10 07:56:54.750 131 12564.45 91.17 54867.40 88888.00 2012-05-10 07:56:54.875 131 12564.38 91.15 54867.38 88888.00 2012-05-10 07:56:55.000 131 12564.35 91.12 54867.35 88888.00 2012-05-10 07:56:55.125 131 12564.35 91.10 54867.38 88888.00 2012-05-10 07:56:55.250 131 12564.33 91.08 54867.35 88888.00 2012-05-10 07:56:55.375 131 12564.35 91.10 54867.32 88888.00 2012-05-10 07:56:55.500 131 12564.38 91.08 54867.35 88888.00 2012-05-10 07:56:55.625 131 12564.45 91.08 54867.35 88888.00 2012-05-10 07:56:55.750 131 12564.42 91.05 54867.35 88888.00 2012-05-10 07:56:55.875 131 12564.33 91.03 54867.30 88888.00 2012-05-10 07:56:56.000 131 12564.25 91.05 54867.30 88888.00 2012-05-10 07:56:56.125 131 12564.23 91.00 54867.32 88888.00 2012-05-10 07:56:56.250 131 12564.20 91.00 54867.32 88888.00 2012-05-10 07:56:56.375 131 12564.20 91.00 54867.30 88888.00 2012-05-10 07:56:56.500 131 12564.23 91.00 54867.28 88888.00 2012-05-10 07:56:56.625 131 12564.17 91.03 54867.30 88888.00 2012-05-10 07:56:56.750 131 12564.20 91.03 54867.30 88888.00 2012-05-10 07:56:56.875 131 12564.17 91.05 54867.30 88888.00 2012-05-10 07:56:57.000 131 12564.23 91.05 54867.28 88888.00 2012-05-10 07:56:57.125 131 12564.25 91.08 54867.28 88888.00 2012-05-10 07:56:57.250 131 12564.23 91.05 54867.25 88888.00 2012-05-10 07:56:57.375 131 12564.25 91.05 54867.25 88888.00 2012-05-10 07:56:57.500 131 12564.23 91.08 54867.28 88888.00 2012-05-10 07:56:57.625 131 12564.25 91.10 54867.25 88888.00 2012-05-10 07:56:57.750 131 12564.27 91.10 54867.22 88888.00 2012-05-10 07:56:57.875 131 12564.25 91.08 54867.22 88888.00 2012-05-10 07:56:58.000 131 12564.23 91.08 54867.22 88888.00 2012-05-10 07:56:58.125 131 12564.23 91.10 54867.22 88888.00 2012-05-10 07:56:58.250 131 12564.25 91.10 54867.20 88888.00 2012-05-10 07:56:58.375 131 12564.25 91.12 54867.20 88888.00 2012-05-10 07:56:58.500 131 12564.25 91.12 54867.20 88888.00 2012-05-10 07:56:58.625 131 12564.23 91.12 54867.18 88888.00 2012-05-10 07:56:58.750 131 12564.20 91.12 54867.18 88888.00 2012-05-10 07:56:58.875 131 12564.12 91.12 54867.18 88888.00 2012-05-10 07:56:59.000 131 12564.10 91.10 54867.18 88888.00 2012-05-10 07:56:59.125 131 12564.12 91.10 54867.20 88888.00 2012-05-10 07:56:59.250 131 12564.17 91.12 54867.20 88888.00 2012-05-10 07:56:59.375 131 12564.23 91.15 54867.20 88888.00 2012-05-10 07:56:59.500 131 12564.20 91.12 54867.18 88888.00 2012-05-10 07:56:59.625 131 12564.15 91.12 54867.18 88888.00 2012-05-10 07:56:59.750 131 12564.12 91.17 54867.18 88888.00 2012-05-10 07:56:59.875 131 12564.12 91.17 54867.15 88888.00 2012-05-10 07:57:00.000 131 12564.10 91.12 54867.10 88888.00 2012-05-10 07:57:00.125 131 12564.10 91.12 54867.10 88888.00 2012-05-10 07:57:00.250 131 12564.12 91.15 54867.10 88888.00 2012-05-10 07:57:00.375 131 12564.12 91.15 54867.07 88888.00 2012-05-10 07:57:00.500 131 12564.12 91.17 54867.10 88888.00 2012-05-10 07:57:00.625 131 12564.12 91.17 54867.07 88888.00 2012-05-10 07:57:00.750 131 12564.12 91.15 54867.07 88888.00 2012-05-10 07:57:00.875 131 12564.10 91.15 54867.07 88888.00 2012-05-10 07:57:01.000 131 12564.02 91.17 54867.05 88888.00 2012-05-10 07:57:01.125 131 12563.98 91.17 54867.05 88888.00 2012-05-10 07:57:01.250 131 12563.95 91.17 54867.07 88888.00 2012-05-10 07:57:01.375 131 12563.98 91.17 54867.07 88888.00 2012-05-10 07:57:01.500 131 12563.98 91.20 54867.05 88888.00 2012-05-10 07:57:01.625 131 12563.98 91.17 54867.05 88888.00 2012-05-10 07:57:01.750 131 12563.98 91.17 54867.05 88888.00 2012-05-10 07:57:01.875 131 12563.95 91.17 54867.03 88888.00 2012-05-10 07:57:02.000 131 12563.95 91.17 54867.00 88888.00 2012-05-10 07:57:02.125 131 12563.95 91.20 54867.00 88888.00 2012-05-10 07:57:02.250 131 12563.98 91.17 54867.00 88888.00 2012-05-10 07:57:02.375 131 12563.98 91.20 54867.00 88888.00 2012-05-10 07:57:02.500 131 12563.95 91.22 54866.95 88888.00 2012-05-10 07:57:02.625 131 12563.88 91.25 54866.97 88888.00 2012-05-10 07:57:02.750 131 12563.83 91.25 54866.97 88888.00 2012-05-10 07:57:02.875 131 12563.85 91.25 54866.93 88888.00 2012-05-10 07:57:03.000 131 12563.88 91.25 54866.93 88888.00 2012-05-10 07:57:03.125 131 12563.88 91.25 54866.93 88888.00 2012-05-10 07:57:03.250 131 12563.85 91.28 54866.97 88888.00 2012-05-10 07:57:03.375 131 12563.85 91.30 54866.97 88888.00 2012-05-10 07:57:03.500 131 12563.85 91.33 54866.95 88888.00 2012-05-10 07:57:03.625 131 12563.83 91.33 54866.93 88888.00 2012-05-10 07:57:03.750 131 12563.85 91.33 54866.93 88888.00 2012-05-10 07:57:03.875 131 12563.90 91.33 54866.93 88888.00 2012-05-10 07:57:04.000 131 12563.90 91.35 54866.90 88888.00 2012-05-10 07:57:04.125 131 12563.88 91.40 54866.90 88888.00 2012-05-10 07:57:04.250 131 12563.83 91.38 54866.88 88888.00 2012-05-10 07:57:04.375 131 12563.85 91.42 54866.90 88888.00 2012-05-10 07:57:04.500 131 12563.90 91.42 54866.88 88888.00 2012-05-10 07:57:04.625 131 12563.95 91.42 54866.88 88888.00 2012-05-10 07:57:04.750 131 12563.88 91.42 54866.88 88888.00 2012-05-10 07:57:04.875 131 12563.83 91.45 54866.90 88888.00 2012-05-10 07:57:05.000 131 12563.90 91.47 54866.82 88888.00 2012-05-10 07:57:05.125 131 12563.92 91.50 54866.82 88888.00 2012-05-10 07:57:05.250 131 12563.92 91.50 54866.85 88888.00 2012-05-10 07:57:05.375 131 12563.90 91.55 54866.82 88888.00 2012-05-10 07:57:05.500 131 12563.83 91.55 54866.82 88888.00 2012-05-10 07:57:05.625 131 12563.77 91.50 54866.85 88888.00 2012-05-10 07:57:05.750 131 12563.77 91.50 54866.82 88888.00 2012-05-10 07:57:05.875 131 12563.83 91.50 54866.82 88888.00 2012-05-10 07:57:06.000 131 12563.80 91.53 54866.82 88888.00 2012-05-10 07:57:06.125 131 12563.80 91.50 54866.82 88888.00 2012-05-10 07:57:06.250 131 12563.73 91.50 54866.82 88888.00 2012-05-10 07:57:06.375 131 12563.73 91.55 54866.85 88888.00 2012-05-10 07:57:06.500 131 12563.75 91.55 54866.82 88888.00 2012-05-10 07:57:06.625 131 12563.73 91.53 54866.80 88888.00 2012-05-10 07:57:06.750 131 12563.70 91.55 54866.82 88888.00 2012-05-10 07:57:06.875 131 12563.73 91.55 54866.80 88888.00 2012-05-10 07:57:07.000 131 12563.77 91.55 54866.80 88888.00 2012-05-10 07:57:07.125 131 12563.75 91.60 54866.80 88888.00 2012-05-10 07:57:07.250 131 12563.73 91.55 54866.80 88888.00 2012-05-10 07:57:07.375 131 12563.73 91.55 54866.78 88888.00 2012-05-10 07:57:07.500 131 12563.65 91.55 54866.75 88888.00 2012-05-10 07:57:07.625 131 12563.67 91.58 54866.75 88888.00 2012-05-10 07:57:07.750 131 12563.67 91.60 54866.75 88888.00 2012-05-10 07:57:07.875 131 12563.58 91.62 54866.75 88888.00 2012-05-10 07:57:08.000 131 12563.55 91.62 54866.72 88888.00 2012-05-10 07:57:08.125 131 12563.58 91.62 54866.75 88888.00 2012-05-10 07:57:08.250 131 12563.58 91.58 54866.75 88888.00 2012-05-10 07:57:08.375 131 12563.52 91.62 54866.72 88888.00 2012-05-10 07:57:08.500 131 12563.52 91.62 54866.72 88888.00 2012-05-10 07:57:08.625 131 12563.58 91.62 54866.75 88888.00 2012-05-10 07:57:08.750 131 12563.58 91.65 54866.72 88888.00 2012-05-10 07:57:08.875 131 12563.60 91.62 54866.72 88888.00 2012-05-10 07:57:09.000 131 12563.62 91.65 54866.70 88888.00 2012-05-10 07:57:09.125 131 12563.60 91.65 54866.72 88888.00 2012-05-10 07:57:09.250 131 12563.52 91.62 54866.70 88888.00 2012-05-10 07:57:09.375 131 12563.52 91.65 54866.70 88888.00 2012-05-10 07:57:09.500 131 12563.50 91.62 54866.70 88888.00 2012-05-10 07:57:09.625 131 12563.50 91.65 54866.72 88888.00 2012-05-10 07:57:09.750 131 12563.58 91.65 54866.70 88888.00 2012-05-10 07:57:09.875 131 12563.55 91.62 54866.68 88888.00 2012-05-10 07:57:10.000 131 12563.50 91.62 54866.68 88888.00 2012-05-10 07:57:10.125 131 12563.55 91.62 54866.70 88888.00 2012-05-10 07:57:10.250 131 12563.52 91.62 54866.70 88888.00 2012-05-10 07:57:10.375 131 12563.45 91.60 54866.72 88888.00 2012-05-10 07:57:10.500 131 12563.42 91.58 54866.70 88888.00 2012-05-10 07:57:10.625 131 12563.45 91.58 54866.68 88888.00 2012-05-10 07:57:10.750 131 12563.42 91.60 54866.65 88888.00 2012-05-10 07:57:10.875 131 12563.35 91.58 54866.65 88888.00 2012-05-10 07:57:11.000 131 12563.40 91.55 54866.65 88888.00 2012-05-10 07:57:11.125 131 12563.48 91.55 54866.68 88888.00 2012-05-10 07:57:11.250 131 12563.45 91.60 54866.68 88888.00 2012-05-10 07:57:11.375 131 12563.40 91.60 54866.65 88888.00 2012-05-10 07:57:11.500 131 12563.38 91.60 54866.65 88888.00 2012-05-10 07:57:11.625 131 12563.35 91.60 54866.62 88888.00 2012-05-10 07:57:11.750 131 12563.35 91.58 54866.62 88888.00 2012-05-10 07:57:11.875 131 12563.40 91.58 54866.62 88888.00 2012-05-10 07:57:12.000 131 12563.42 91.60 54866.62 88888.00 2012-05-10 07:57:12.125 131 12563.38 91.60 54866.62 88888.00 2012-05-10 07:57:12.250 131 12563.30 91.53 54866.57 88888.00 2012-05-10 07:57:12.375 131 12563.35 91.53 54866.55 88888.00 2012-05-10 07:57:12.500 131 12563.38 91.55 54866.55 88888.00 2012-05-10 07:57:12.625 131 12563.35 91.55 54866.55 88888.00 2012-05-10 07:57:12.750 131 12563.33 91.53 54866.53 88888.00 2012-05-10 07:57:12.875 131 12563.33 91.53 54866.53 88888.00 2012-05-10 07:57:13.000 131 12563.38 91.55 54866.57 88888.00 2012-05-10 07:57:13.125 131 12563.35 91.53 54866.57 88888.00 2012-05-10 07:57:13.250 131 12563.33 91.53 54866.60 88888.00 2012-05-10 07:57:13.375 131 12563.40 91.53 54866.57 88888.00 2012-05-10 07:57:13.500 131 12563.45 91.53 54866.55 88888.00 2012-05-10 07:57:13.625 131 12563.40 91.53 54866.55 88888.00 2012-05-10 07:57:13.750 131 12563.35 91.55 54866.57 88888.00 2012-05-10 07:57:13.875 131 12563.30 91.53 54866.55 88888.00 2012-05-10 07:57:14.000 131 12563.33 91.53 54866.53 88888.00 2012-05-10 07:57:14.125 131 12563.33 91.55 54866.53 88888.00 2012-05-10 07:57:14.250 131 12563.30 91.53 54866.50 88888.00 2012-05-10 07:57:14.375 131 12563.33 91.55 54866.50 88888.00 2012-05-10 07:57:14.500 131 12563.30 91.55 54866.50 88888.00 2012-05-10 07:57:14.625 131 12563.27 91.53 54866.50 88888.00 2012-05-10 07:57:14.750 131 12563.23 91.53 54866.45 88888.00 2012-05-10 07:57:14.875 131 12563.20 91.50 54866.45 88888.00 2012-05-10 07:57:15.000 131 12563.20 91.50 54866.45 88888.00 2012-05-10 07:57:15.125 131 12563.23 91.53 54866.47 88888.00 2012-05-10 07:57:15.250 131 12563.23 91.50 54866.45 88888.00 2012-05-10 07:57:15.375 131 12563.20 91.47 54866.45 88888.00 2012-05-10 07:57:15.500 131 12563.17 91.47 54866.45 88888.00 2012-05-10 07:57:15.625 131 12563.23 91.50 54866.45 88888.00 2012-05-10 07:57:15.750 131 12563.23 91.50 54866.45 88888.00 2012-05-10 07:57:15.875 131 12563.25 91.47 54866.45 88888.00 2012-05-10 07:57:16.000 131 12563.23 91.45 54866.45 88888.00 2012-05-10 07:57:16.125 131 12563.23 91.42 54866.45 88888.00 2012-05-10 07:57:16.250 131 12563.17 91.45 54866.43 88888.00 2012-05-10 07:57:16.375 131 12563.20 91.47 54866.40 88888.00 2012-05-10 07:57:16.500 131 12563.20 91.50 54866.43 88888.00 2012-05-10 07:57:16.625 131 12563.17 91.47 54866.43 88888.00 2012-05-10 07:57:16.750 131 12563.20 91.47 54866.45 88888.00 2012-05-10 07:57:16.875 131 12563.20 91.50 54866.45 88888.00 2012-05-10 07:57:17.000 131 12563.20 91.50 54866.43 88888.00 2012-05-10 07:57:17.125 131 12563.17 91.47 54866.40 88888.00 2012-05-10 07:57:17.250 131 12563.15 91.50 54866.40 88888.00 2012-05-10 07:57:17.375 131 12563.12 91.50 54866.40 88888.00 2012-05-10 07:57:17.500 131 12563.17 91.47 54866.38 88888.00 2012-05-10 07:57:17.625 131 12563.23 91.50 54866.38 88888.00 2012-05-10 07:57:17.750 131 12563.23 91.55 54866.40 88888.00 2012-05-10 07:57:17.875 131 12563.15 91.55 54866.38 88888.00 2012-05-10 07:57:18.000 131 12563.17 91.55 54866.38 88888.00 2012-05-10 07:57:18.125 131 12563.20 91.55 54866.38 88888.00 2012-05-10 07:57:18.250 131 12563.17 91.55 54866.40 88888.00 2012-05-10 07:57:18.375 131 12563.25 91.55 54866.38 88888.00 2012-05-10 07:57:18.500 131 12563.27 91.55 54866.35 88888.00 2012-05-10 07:57:18.625 131 12563.27 91.55 54866.35 88888.00 2012-05-10 07:57:18.750 131 12563.27 91.55 54866.35 88888.00 2012-05-10 07:57:18.875 131 12563.27 91.53 54866.32 88888.00 2012-05-10 07:57:19.000 131 12563.23 91.55 54866.30 88888.00 2012-05-10 07:57:19.125 131 12563.25 91.58 54866.30 88888.00 2012-05-10 07:57:19.250 131 12563.27 91.58 54866.30 88888.00 2012-05-10 07:57:19.375 131 12563.33 91.62 54866.30 88888.00 2012-05-10 07:57:19.500 131 12563.33 91.62 54866.28 88888.00 2012-05-10 07:57:19.625 131 12563.35 91.60 54866.25 88888.00 2012-05-10 07:57:19.750 131 12563.30 91.58 54866.25 88888.00 2012-05-10 07:57:19.875 131 12563.33 91.58 54866.28 88888.00 2012-05-10 07:57:20.000 131 12563.35 91.58 54866.25 88888.00 2012-05-10 07:57:20.125 131 12563.35 91.60 54866.25 88888.00 2012-05-10 07:57:20.250 131 12563.35 91.65 54866.22 88888.00 2012-05-10 07:57:20.375 131 12563.38 91.65 54866.22 88888.00 2012-05-10 07:57:20.500 131 12563.38 91.67 54866.22 88888.00 2012-05-10 07:57:20.625 131 12563.38 91.67 54866.25 88888.00 2012-05-10 07:57:20.750 131 12563.38 91.67 54866.22 88888.00 2012-05-10 07:57:20.875 131 12563.42 91.70 54866.22 88888.00 2012-05-10 07:57:21.000 131 12563.48 91.67 54866.20 88888.00 2012-05-10 07:57:21.125 131 12563.52 91.62 54866.22 88888.00 2012-05-10 07:57:21.250 131 12563.50 91.65 54866.20 88888.00 2012-05-10 07:57:21.375 131 12563.52 91.65 54866.18 88888.00 2012-05-10 07:57:21.500 131 12563.50 91.65 54866.18 88888.00 2012-05-10 07:57:21.625 131 12563.50 91.65 54866.18 88888.00 2012-05-10 07:57:21.750 131 12563.48 91.67 54866.15 88888.00 2012-05-10 07:57:21.875 131 12563.48 91.67 54866.15 88888.00 2012-05-10 07:57:22.000 131 12563.55 91.65 54866.12 88888.00 2012-05-10 07:57:22.125 131 12563.55 91.62 54866.10 88888.00 2012-05-10 07:57:22.250 131 12563.45 91.60 54866.07 88888.00 2012-05-10 07:57:22.375 131 12563.48 91.55 54866.03 88888.00 2012-05-10 07:57:22.500 131 12563.55 91.58 54866.05 88888.00 2012-05-10 07:57:22.625 131 12563.60 91.58 54866.07 88888.00 2012-05-10 07:57:22.750 131 12563.60 91.58 54866.07 88888.00 2012-05-10 07:57:22.875 131 12563.58 91.55 54866.07 88888.00 2012-05-10 07:57:23.000 131 12563.60 91.55 54866.05 88888.00 2012-05-10 07:57:23.125 131 12563.67 91.58 54866.10 88888.00 2012-05-10 07:57:23.250 131 12563.65 91.55 54866.05 88888.00 2012-05-10 07:57:23.375 131 12563.65 91.58 54866.07 88888.00 2012-05-10 07:57:23.500 131 12563.65 91.55 54866.03 88888.00 2012-05-10 07:57:23.625 131 12563.62 91.55 54866.03 88888.00 2012-05-10 07:57:23.750 131 12563.58 91.50 54866.03 88888.00 2012-05-10 07:57:23.875 131 12563.58 91.50 54866.05 88888.00 2012-05-10 07:57:24.000 131 12563.60 91.50 54866.00 88888.00 2012-05-10 07:57:24.125 131 12563.55 91.47 54866.00 88888.00 2012-05-10 07:57:24.250 131 12563.50 91.45 54866.00 88888.00 2012-05-10 07:57:24.375 131 12563.55 91.45 54866.00 88888.00 2012-05-10 07:57:24.500 131 12563.60 91.45 54866.03 88888.00 2012-05-10 07:57:24.625 131 12563.58 91.45 54866.03 88888.00 2012-05-10 07:57:24.750 131 12563.50 91.45 54866.03 88888.00 2012-05-10 07:57:24.875 131 12563.50 91.40 54866.03 88888.00 2012-05-10 07:57:25.000 131 12563.48 91.38 54866.00 88888.00 2012-05-10 07:57:25.125 131 12563.50 91.35 54866.00 88888.00 2012-05-10 07:57:25.250 131 12563.50 91.33 54866.00 88888.00 2012-05-10 07:57:25.375 131 12563.50 91.33 54866.03 88888.00 2012-05-10 07:57:25.500 131 12563.48 91.30 54866.00 88888.00 2012-05-10 07:57:25.625 131 12563.45 91.25 54865.97 88888.00 2012-05-10 07:57:25.750 131 12563.45 91.22 54866.00 88888.00 2012-05-10 07:57:25.875 131 12563.42 91.20 54866.00 88888.00 2012-05-10 07:57:26.000 131 12563.38 91.17 54865.97 88888.00 2012-05-10 07:57:26.125 131 12563.40 91.17 54866.00 88888.00 2012-05-10 07:57:26.250 131 12563.42 91.10 54865.97 88888.00 2012-05-10 07:57:26.375 131 12563.42 91.10 54866.00 88888.00 2012-05-10 07:57:26.500 131 12563.42 91.05 54865.97 88888.00 2012-05-10 07:57:26.625 131 12563.42 91.03 54865.95 88888.00 2012-05-10 07:57:26.750 131 12563.40 91.00 54865.93 88888.00 2012-05-10 07:57:26.875 131 12563.33 91.00 54865.93 88888.00 2012-05-10 07:57:27.000 131 12563.33 90.97 54865.93 88888.00 2012-05-10 07:57:27.125 131 12563.38 90.97 54865.95 88888.00 2012-05-10 07:57:27.250 131 12563.33 90.92 54865.93 88888.00 2012-05-10 07:57:27.375 131 12563.33 90.95 54865.93 88888.00 2012-05-10 07:57:27.500 131 12563.27 90.92 54865.90 88888.00 2012-05-10 07:57:27.625 131 12563.30 90.88 54865.90 88888.00 2012-05-10 07:57:27.750 131 12563.38 90.83 54865.90 88888.00 2012-05-10 07:57:27.875 131 12563.35 90.85 54865.90 88888.00 2012-05-10 07:57:28.000 131 12563.27 90.85 54865.93 88888.00 2012-05-10 07:57:28.125 131 12563.23 90.83 54865.95 88888.00 2012-05-10 07:57:28.250 131 12563.23 90.78 54865.90 88888.00 2012-05-10 07:57:28.375 131 12563.23 90.75 54865.88 88888.00 2012-05-10 07:57:28.500 131 12563.25 90.72 54865.90 88888.00 2012-05-10 07:57:28.625 131 12563.27 90.70 54865.90 88888.00 2012-05-10 07:57:28.750 131 12563.30 90.65 54865.88 88888.00 2012-05-10 07:57:28.875 131 12563.27 90.60 54865.85 88888.00 2012-05-10 07:57:29.000 131 12563.23 90.58 54865.85 88888.00 2012-05-10 07:57:29.125 131 12563.23 90.53 54865.82 88888.00 2012-05-10 07:57:29.250 131 12563.23 90.47 54865.82 88888.00 2012-05-10 07:57:29.375 131 12563.25 90.47 54865.80 88888.00 2012-05-10 07:57:29.500 131 12563.23 90.45 54865.82 88888.00 2012-05-10 07:57:29.625 131 12563.20 90.42 54865.82 88888.00 2012-05-10 07:57:29.750 131 12563.23 90.40 54865.82 88888.00 2012-05-10 07:57:29.875 131 12563.20 90.40 54865.82 88888.00 2012-05-10 07:57:30.000 131 12563.17 90.35 54865.80 88888.00 2012-05-10 07:57:30.125 131 12563.17 90.33 54865.82 88888.00 2012-05-10 07:57:30.250 131 12563.17 90.28 54865.82 88888.00 2012-05-10 07:57:30.375 131 12563.17 90.25 54865.80 88888.00 2012-05-10 07:57:30.500 131 12563.12 90.25 54865.80 88888.00 2012-05-10 07:57:30.625 131 12563.08 90.20 54865.82 88888.00 2012-05-10 07:57:30.750 131 12563.08 90.15 54865.80 88888.00 2012-05-10 07:57:30.875 131 12563.00 90.10 54865.80 88888.00 2012-05-10 07:57:31.000 131 12562.92 90.10 54865.80 88888.00 2012-05-10 07:57:31.125 131 12562.98 90.08 54865.80 88888.00 2012-05-10 07:57:31.250 131 12563.00 90.05 54865.78 88888.00 2012-05-10 07:57:31.375 131 12563.00 90.03 54865.80 88888.00 2012-05-10 07:57:31.500 131 12562.98 90.00 54865.78 88888.00 2012-05-10 07:57:31.625 131 12562.95 89.95 54865.75 88888.00 2012-05-10 07:57:31.750 131 12562.92 89.90 54865.78 88888.00 2012-05-10 07:57:31.875 131 12562.98 89.90 54865.80 88888.00 2012-05-10 07:57:32.000 131 12562.98 89.85 54865.80 88888.00 2012-05-10 07:57:32.125 131 12562.95 89.83 54865.78 88888.00 2012-05-10 07:57:32.250 131 12562.92 89.78 54865.75 88888.00 2012-05-10 07:57:32.375 131 12562.98 89.75 54865.75 88888.00 2012-05-10 07:57:32.500 131 12562.95 89.70 54865.75 88888.00 2012-05-10 07:57:32.625 131 12562.92 89.67 54865.75 88888.00 2012-05-10 07:57:32.750 131 12562.88 89.62 54865.70 88888.00 2012-05-10 07:57:32.875 131 12562.90 89.62 54865.72 88888.00 2012-05-10 07:57:33.000 131 12563.00 89.60 54865.70 88888.00 2012-05-10 07:57:33.125 131 12563.08 89.55 54865.70 88888.00 2012-05-10 07:57:33.250 131 12563.02 89.53 54865.70 88888.00 2012-05-10 07:57:33.375 131 12562.92 89.47 54865.70 88888.00 2012-05-10 07:57:33.500 131 12562.85 89.40 54865.68 88888.00 2012-05-10 07:57:33.625 131 12562.88 89.38 54865.68 88888.00 2012-05-10 07:57:33.750 131 12562.85 89.33 54865.70 88888.00 2012-05-10 07:57:33.875 131 12562.83 89.30 54865.70 88888.00 2012-05-10 07:57:34.000 131 12562.83 89.25 54865.70 88888.00 2012-05-10 07:57:34.125 131 12562.88 89.20 54865.70 88888.00 2012-05-10 07:57:34.250 131 12562.80 89.15 54865.70 88888.00 2012-05-10 07:57:34.375 131 12562.75 89.12 54865.68 88888.00 2012-05-10 07:57:34.500 131 12562.77 89.10 54865.70 88888.00 2012-05-10 07:57:34.625 131 12562.88 89.12 54865.68 88888.00 2012-05-10 07:57:34.750 131 12562.90 89.08 54865.70 88888.00 2012-05-10 07:57:34.875 131 12562.85 89.05 54865.70 88888.00 2012-05-10 07:57:35.000 131 12562.83 89.00 54865.68 88888.00 2012-05-10 07:57:35.125 131 12562.83 89.00 54865.68 88888.00 2012-05-10 07:57:35.250 131 12562.85 88.97 54865.68 88888.00 2012-05-10 07:57:35.375 131 12562.95 88.97 54865.65 88888.00 2012-05-10 07:57:35.500 131 12562.95 88.92 54865.65 88888.00 2012-05-10 07:57:35.625 131 12563.00 88.92 54865.65 88888.00 2012-05-10 07:57:35.750 131 12563.05 88.90 54865.62 88888.00 2012-05-10 07:57:35.875 131 12563.10 88.85 54865.62 88888.00 2012-05-10 07:57:36.000 131 12563.05 88.83 54865.62 88888.00 2012-05-10 07:57:36.125 131 12562.98 88.83 54865.62 88888.00 2012-05-10 07:57:36.250 131 12562.95 88.80 54865.62 88888.00 2012-05-10 07:57:36.375 131 12563.02 88.80 54865.60 88888.00 2012-05-10 07:57:36.500 131 12563.02 88.78 54865.60 88888.00 2012-05-10 07:57:36.625 131 12563.00 88.78 54865.60 88888.00 2012-05-10 07:57:36.750 131 12562.98 88.75 54865.57 88888.00 2012-05-10 07:57:36.875 131 12563.02 88.72 54865.60 88888.00 2012-05-10 07:57:37.000 131 12562.98 88.67 54865.57 88888.00 2012-05-10 07:57:37.125 131 12562.98 88.65 54865.55 88888.00 2012-05-10 07:57:37.250 131 12562.98 88.62 54865.57 88888.00 2012-05-10 07:57:37.375 131 12563.02 88.62 54865.57 88888.00 2012-05-10 07:57:37.500 131 12562.98 88.62 54865.55 88888.00 2012-05-10 07:57:37.625 131 12562.95 88.58 54865.55 88888.00 2012-05-10 07:57:37.750 131 12562.92 88.58 54865.53 88888.00 2012-05-10 07:57:37.875 131 12562.92 88.55 54865.55 88888.00 2012-05-10 07:57:38.000 131 12562.95 88.50 54865.53 88888.00 2012-05-10 07:57:38.125 131 12562.98 88.47 54865.53 88888.00 2012-05-10 07:57:38.250 131 12563.00 88.47 54865.53 88888.00 2012-05-10 07:57:38.375 131 12562.98 88.47 54865.53 88888.00 2012-05-10 07:57:38.500 131 12562.92 88.42 54865.50 88888.00 2012-05-10 07:57:38.625 131 12563.00 88.40 54865.53 88888.00 2012-05-10 07:57:38.750 131 12563.08 88.40 54865.47 88888.00 2012-05-10 07:57:38.875 131 12563.05 88.40 54865.47 88888.00 2012-05-10 07:57:39.000 131 12562.95 88.40 54865.45 88888.00 2012-05-10 07:57:39.125 131 12562.95 88.35 54865.47 88888.00 2012-05-10 07:57:39.250 131 12562.95 88.35 54865.50 88888.00 2012-05-10 07:57:39.375 131 12562.98 88.33 54865.50 88888.00 2012-05-10 07:57:39.500 131 12562.95 88.28 54865.47 88888.00 2012-05-10 07:57:39.625 131 12562.95 88.28 54865.45 88888.00 2012-05-10 07:57:39.750 131 12563.05 88.28 54865.43 88888.00 2012-05-10 07:57:39.875 131 12563.08 88.25 54865.45 88888.00 2012-05-10 07:57:40.000 131 12563.02 88.25 54865.43 88888.00 2012-05-10 07:57:40.125 131 12562.98 88.17 54865.40 88888.00 2012-05-10 07:57:40.250 131 12562.90 88.15 54865.40 88888.00 2012-05-10 07:57:40.375 131 12562.90 88.20 54865.40 88888.00 2012-05-10 07:57:40.500 131 12562.92 88.20 54865.38 88888.00 2012-05-10 07:57:40.625 131 12562.92 88.17 54865.38 88888.00 2012-05-10 07:57:40.750 131 12562.95 88.15 54865.35 88888.00 2012-05-10 07:57:40.875 131 12562.95 88.15 54865.38 88888.00 2012-05-10 07:57:41.000 131 12562.98 88.15 54865.38 88888.00 2012-05-10 07:57:41.125 131 12562.98 88.12 54865.40 88888.00 2012-05-10 07:57:41.250 131 12562.98 88.08 54865.38 88888.00 2012-05-10 07:57:41.375 131 12563.02 88.08 54865.38 88888.00 2012-05-10 07:57:41.500 131 12563.05 88.05 54865.35 88888.00 2012-05-10 07:57:41.625 131 12563.08 88.08 54865.32 88888.00 2012-05-10 07:57:41.750 131 12563.08 88.10 54865.32 88888.00 2012-05-10 07:57:41.875 131 12563.05 88.08 54865.32 88888.00 2012-05-10 07:57:42.000 131 12563.08 88.05 54865.30 88888.00 2012-05-10 07:57:42.125 131 12563.08 88.05 54865.30 88888.00 2012-05-10 07:57:42.250 131 12563.05 88.05 54865.32 88888.00 2012-05-10 07:57:42.375 131 12563.08 88.08 54865.30 88888.00 2012-05-10 07:57:42.500 131 12563.08 88.08 54865.28 88888.00 2012-05-10 07:57:42.625 131 12563.05 88.05 54865.25 88888.00 2012-05-10 07:57:42.750 131 12563.08 88.03 54865.25 88888.00 2012-05-10 07:57:42.875 131 12563.05 88.05 54865.28 88888.00 2012-05-10 07:57:43.000 131 12563.08 88.05 54865.25 88888.00 2012-05-10 07:57:43.125 131 12563.05 88.03 54865.25 88888.00 2012-05-10 07:57:43.250 131 12563.05 88.03 54865.25 88888.00 2012-05-10 07:57:43.375 131 12563.08 88.03 54865.25 88888.00 2012-05-10 07:57:43.500 131 12563.08 88.03 54865.22 88888.00 2012-05-10 07:57:43.625 131 12563.08 87.97 54865.22 88888.00 2012-05-10 07:57:43.750 131 12563.05 87.95 54865.22 88888.00 2012-05-10 07:57:43.875 131 12563.05 87.95 54865.20 88888.00 2012-05-10 07:57:44.000 131 12563.00 87.97 54865.20 88888.00 2012-05-10 07:57:44.125 131 12562.95 87.97 54865.20 88888.00 2012-05-10 07:57:44.250 131 12563.00 87.92 54865.20 88888.00 2012-05-10 07:57:44.375 131 12562.98 87.97 54865.15 88888.00 2012-05-10 07:57:44.500 131 12563.00 87.95 54865.18 88888.00 2012-05-10 07:57:44.625 131 12563.05 87.92 54865.20 88888.00 2012-05-10 07:57:44.750 131 12563.08 87.95 54865.18 88888.00 2012-05-10 07:57:44.875 131 12563.08 87.92 54865.20 88888.00 2012-05-10 07:57:45.000 131 12562.98 87.90 54865.15 88888.00 2012-05-10 07:57:45.125 131 12562.95 87.88 54865.18 88888.00 2012-05-10 07:57:45.250 131 12562.95 87.90 54865.15 88888.00 2012-05-10 07:57:45.375 131 12562.92 87.90 54865.15 88888.00 2012-05-10 07:57:45.500 131 12562.92 87.85 54865.18 88888.00 2012-05-10 07:57:45.625 131 12562.95 87.85 54865.15 88888.00 2012-05-10 07:57:45.750 131 12562.95 87.83 54865.10 88888.00 2012-05-10 07:57:45.875 131 12562.92 87.83 54865.12 88888.00 2012-05-10 07:57:46.000 131 12562.90 87.83 54865.07 88888.00 2012-05-10 07:57:46.125 131 12562.95 87.80 54865.10 88888.00 2012-05-10 07:57:46.250 131 12563.00 87.83 54865.10 88888.00 2012-05-10 07:57:46.375 131 12562.92 87.80 54865.07 88888.00 2012-05-10 07:57:46.500 131 12562.77 87.80 54865.03 88888.00 2012-05-10 07:57:46.625 131 12562.80 87.78 54865.05 88888.00 2012-05-10 07:57:46.750 131 12562.80 87.75 54865.07 88888.00 2012-05-10 07:57:46.875 131 12562.83 87.75 54865.03 88888.00 2012-05-10 07:57:47.000 131 12562.83 87.70 54865.03 88888.00 2012-05-10 07:57:47.125 131 12562.88 87.70 54865.03 88888.00 2012-05-10 07:57:47.250 131 12562.85 87.70 54865.05 88888.00 2012-05-10 07:57:47.375 131 12562.88 87.70 54865.03 88888.00 2012-05-10 07:57:47.500 131 12562.90 87.67 54865.03 88888.00 2012-05-10 07:57:47.625 131 12562.92 87.67 54865.03 88888.00 2012-05-10 07:57:47.750 131 12562.85 87.65 54865.03 88888.00 2012-05-10 07:57:47.875 131 12562.83 87.67 54865.03 88888.00 2012-05-10 07:57:48.000 131 12562.77 87.65 54865.00 88888.00 2012-05-10 07:57:48.125 131 12562.83 87.62 54864.97 88888.00 2012-05-10 07:57:48.250 131 12562.85 87.60 54865.03 88888.00 2012-05-10 07:57:48.375 131 12562.88 87.65 54864.97 88888.00 2012-05-10 07:57:48.500 131 12562.85 87.65 54865.00 88888.00 2012-05-10 07:57:48.625 131 12562.85 87.62 54864.97 88888.00 2012-05-10 07:57:48.750 131 12562.85 87.60 54864.97 88888.00 2012-05-10 07:57:48.875 131 12562.83 87.60 54864.97 88888.00 2012-05-10 07:57:49.000 131 12562.90 87.55 54864.97 88888.00 2012-05-10 07:57:49.125 131 12562.90 87.53 54864.97 88888.00 2012-05-10 07:57:49.250 131 12562.88 87.53 54864.97 88888.00 2012-05-10 07:57:49.375 131 12562.90 87.53 54864.95 88888.00 2012-05-10 07:57:49.500 131 12562.92 87.55 54864.93 88888.00 2012-05-10 07:57:49.625 131 12562.90 87.55 54864.93 88888.00 2012-05-10 07:57:49.750 131 12562.90 87.53 54864.90 88888.00 2012-05-10 07:57:49.875 131 12562.90 87.55 54864.93 88888.00 2012-05-10 07:57:50.000 131 12562.90 87.53 54864.90 88888.00 2012-05-10 07:57:50.125 131 12562.95 87.53 54864.90 88888.00 2012-05-10 07:57:50.250 131 12562.98 87.50 54864.88 88888.00 2012-05-10 07:57:50.375 131 12563.00 87.50 54864.90 88888.00 2012-05-10 07:57:50.500 131 12562.98 87.53 54864.90 88888.00 2012-05-10 07:57:50.625 131 12563.00 87.53 54864.93 88888.00 2012-05-10 07:57:50.750 131 12563.08 87.53 54864.88 88888.00 2012-05-10 07:57:50.875 131 12563.15 87.53 54864.85 88888.00 2012-05-10 07:57:51.000 131 12563.17 87.55 54864.82 88888.00 2012-05-10 07:57:51.125 131 12563.20 87.58 54864.85 88888.00 2012-05-10 07:57:51.250 131 12563.17 87.55 54864.82 88888.00 2012-05-10 07:57:51.375 131 12563.20 87.55 54864.85 88888.00 2012-05-10 07:57:51.500 131 12563.23 87.58 54864.82 88888.00 2012-05-10 07:57:51.625 131 12563.23 87.58 54864.80 88888.00 2012-05-10 07:57:51.750 131 12563.17 87.60 54864.80 88888.00 2012-05-10 07:57:51.875 131 12563.25 87.62 54864.80 88888.00 2012-05-10 07:57:52.000 131 12563.27 87.62 54864.78 88888.00 2012-05-10 07:57:52.125 131 12563.27 87.65 54864.78 88888.00 2012-05-10 07:57:52.250 131 12563.17 87.67 54864.78 88888.00 2012-05-10 07:57:52.375 131 12563.23 87.67 54864.78 88888.00 2012-05-10 07:57:52.500 131 12563.27 87.67 54864.78 88888.00 2012-05-10 07:57:52.625 131 12563.35 87.72 54864.75 88888.00 2012-05-10 07:57:52.750 131 12563.40 87.72 54864.75 88888.00 2012-05-10 07:57:52.875 131 12563.40 87.75 54864.75 88888.00 2012-05-10 07:57:53.000 131 12563.38 87.78 54864.72 88888.00 2012-05-10 07:57:53.125 131 12563.35 87.80 54864.70 88888.00 2012-05-10 07:57:53.250 131 12563.27 87.83 54864.70 88888.00 2012-05-10 07:57:53.375 131 12563.30 87.85 54864.70 88888.00 2012-05-10 07:57:53.500 131 12563.33 87.85 54864.70 88888.00 2012-05-10 07:57:53.625 131 12563.38 87.85 54864.70 88888.00 2012-05-10 07:57:53.750 131 12563.40 87.88 54864.68 88888.00 2012-05-10 07:57:53.875 131 12563.35 87.88 54864.65 88888.00 2012-05-10 07:57:54.000 131 12563.33 87.90 54864.62 88888.00 2012-05-10 07:57:54.125 131 12563.35 87.90 54864.65 88888.00 2012-05-10 07:57:54.250 131 12563.30 87.92 54864.68 88888.00 2012-05-10 07:57:54.375 131 12563.27 87.92 54864.65 88888.00 2012-05-10 07:57:54.500 131 12563.25 87.90 54864.62 88888.00 2012-05-10 07:57:54.625 131 12563.20 87.92 54864.60 88888.00 2012-05-10 07:57:54.750 131 12563.17 87.90 54864.65 88888.00 2012-05-10 07:57:54.875 131 12563.17 87.92 54864.60 88888.00 2012-05-10 07:57:55.000 131 12563.23 87.90 54864.57 88888.00 2012-05-10 07:57:55.125 131 12563.23 87.88 54864.60 88888.00 2012-05-10 07:57:55.250 131 12563.23 87.85 54864.60 88888.00 2012-05-10 07:57:55.375 131 12563.20 87.85 54864.60 88888.00 2012-05-10 07:57:55.500 131 12563.25 87.80 54864.60 88888.00 2012-05-10 07:57:55.625 131 12563.27 87.83 54864.57 88888.00 2012-05-10 07:57:55.750 131 12563.23 87.80 54864.57 88888.00 2012-05-10 07:57:55.875 131 12563.25 87.80 54864.60 88888.00 2012-05-10 07:57:56.000 131 12563.25 87.75 54864.60 88888.00 2012-05-10 07:57:56.125 131 12563.20 87.75 54864.60 88888.00 2012-05-10 07:57:56.250 131 12563.17 87.75 54864.57 88888.00 2012-05-10 07:57:56.375 131 12563.20 87.72 54864.57 88888.00 2012-05-10 07:57:56.500 131 12563.15 87.72 54864.60 88888.00 2012-05-10 07:57:56.625 131 12563.08 87.67 54864.57 88888.00 2012-05-10 07:57:56.750 131 12563.05 87.67 54864.57 88888.00 2012-05-10 07:57:56.875 131 12563.05 87.70 54864.55 88888.00 2012-05-10 07:57:57.000 131 12563.00 87.67 54864.50 88888.00 2012-05-10 07:57:57.125 131 12562.98 87.65 54864.50 88888.00 2012-05-10 07:57:57.250 131 12563.02 87.70 54864.53 88888.00 2012-05-10 07:57:57.375 131 12563.05 87.72 54864.55 88888.00 2012-05-10 07:57:57.500 131 12563.00 87.72 54864.55 88888.00 2012-05-10 07:57:57.625 131 12563.00 87.70 54864.50 88888.00 2012-05-10 07:57:57.750 131 12563.00 87.67 54864.47 88888.00 2012-05-10 07:57:57.875 131 12563.02 87.72 54864.50 88888.00 2012-05-10 07:57:58.000 131 12563.02 87.70 54864.47 88888.00 2012-05-10 07:57:58.125 131 12563.00 87.72 54864.50 88888.00 2012-05-10 07:57:58.250 131 12563.00 87.70 54864.50 88888.00 2012-05-10 07:57:58.375 131 12563.02 87.72 54864.50 88888.00 2012-05-10 07:57:58.500 131 12563.00 87.72 54864.47 88888.00 2012-05-10 07:57:58.625 131 12562.98 87.72 54864.45 88888.00 2012-05-10 07:57:58.750 131 12563.02 87.72 54864.45 88888.00 2012-05-10 07:57:58.875 131 12563.02 87.75 54864.43 88888.00 2012-05-10 07:57:59.000 131 12563.02 87.75 54864.43 88888.00 2012-05-10 07:57:59.125 131 12563.10 87.75 54864.43 88888.00 2012-05-10 07:57:59.250 131 12563.12 87.72 54864.40 88888.00 2012-05-10 07:57:59.375 131 12563.23 87.75 54864.43 88888.00 2012-05-10 07:57:59.500 131 12563.20 87.78 54864.43 88888.00 2012-05-10 07:57:59.625 131 12563.12 87.78 54864.40 88888.00 2012-05-10 07:57:59.750 131 12563.05 87.75 54864.40 88888.00 2012-05-10 07:57:59.875 131 12563.08 87.75 54864.40 88888.00 2012-05-10 07:58:00.000 131 12563.10 87.78 54864.40 88888.00 2012-05-10 07:58:00.125 131 12563.02 87.80 54864.40 88888.00 2012-05-10 07:58:00.250 131 12562.95 87.72 54864.35 88888.00 2012-05-10 07:58:00.375 131 12562.95 87.70 54864.35 88888.00 2012-05-10 07:58:00.500 131 12563.00 87.75 54864.35 88888.00 2012-05-10 07:58:00.625 131 12563.00 87.75 54864.35 88888.00 2012-05-10 07:58:00.750 131 12562.95 87.72 54864.32 88888.00 2012-05-10 07:58:00.875 131 12562.98 87.72 54864.32 88888.00 2012-05-10 07:58:01.000 131 12563.05 87.72 54864.30 88888.00 2012-05-10 07:58:01.125 131 12563.02 87.75 54864.32 88888.00 2012-05-10 07:58:01.250 131 12562.90 87.72 54864.32 88888.00 2012-05-10 07:58:01.375 131 12562.95 87.70 54864.32 88888.00 2012-05-10 07:58:01.500 131 12563.02 87.67 54864.32 88888.00 2012-05-10 07:58:01.625 131 12563.05 87.70 54864.30 88888.00 2012-05-10 07:58:01.750 131 12563.10 87.72 54864.30 88888.00 2012-05-10 07:58:01.875 131 12563.12 87.70 54864.30 88888.00 2012-05-10 07:58:02.000 131 12563.17 87.70 54864.28 88888.00 2012-05-10 07:58:02.125 131 12563.15 87.72 54864.28 88888.00 2012-05-10 07:58:02.250 131 12563.10 87.72 54864.28 88888.00 2012-05-10 07:58:02.375 131 12563.17 87.75 54864.25 88888.00 2012-05-10 07:58:02.500 131 12563.23 87.78 54864.25 88888.00 2012-05-10 07:58:02.625 131 12563.25 87.75 54864.22 88888.00 2012-05-10 07:58:02.750 131 12563.25 87.78 54864.20 88888.00 2012-05-10 07:58:02.875 131 12563.23 87.78 54864.20 88888.00 2012-05-10 07:58:03.000 131 12563.25 87.75 54864.18 88888.00 2012-05-10 07:58:03.125 131 12563.27 87.78 54864.20 88888.00 2012-05-10 07:58:03.250 131 12563.27 87.78 54864.20 88888.00 2012-05-10 07:58:03.375 131 12563.27 87.80 54864.18 88888.00 2012-05-10 07:58:03.500 131 12563.30 87.85 54864.15 88888.00 2012-05-10 07:58:03.625 131 12563.35 87.85 54864.18 88888.00 2012-05-10 07:58:03.750 131 12563.40 87.88 54864.15 88888.00 2012-05-10 07:58:03.875 131 12563.42 87.88 54864.15 88888.00 2012-05-10 07:58:04.000 131 12563.52 87.90 54864.15 88888.00 2012-05-10 07:58:04.125 131 12563.55 87.92 54864.12 88888.00 2012-05-10 07:58:04.250 131 12563.50 87.92 54864.12 88888.00 2012-05-10 07:58:04.375 131 12563.52 87.97 54864.10 88888.00 2012-05-10 07:58:04.500 131 12563.60 87.95 54864.07 88888.00 2012-05-10 07:58:04.625 131 12563.62 87.97 54864.07 88888.00 2012-05-10 07:58:04.750 131 12563.62 88.03 54864.10 88888.00 2012-05-10 07:58:04.875 131 12563.65 88.05 54864.05 88888.00 2012-05-10 07:58:05.000 131 12563.70 88.03 54864.03 88888.00 2012-05-10 07:58:05.125 131 12563.70 88.03 54864.05 88888.00 2012-05-10 07:58:05.250 131 12563.58 88.03 54864.05 88888.00 2012-05-10 07:58:05.375 131 12563.60 88.05 54864.03 88888.00 2012-05-10 07:58:05.500 131 12563.67 88.08 54864.00 88888.00 2012-05-10 07:58:05.625 131 12563.67 88.10 54864.03 88888.00 2012-05-10 07:58:05.750 131 12563.67 88.10 54864.00 88888.00 2012-05-10 07:58:05.875 131 12563.70 88.12 54863.97 88888.00 2012-05-10 07:58:06.000 131 12563.75 88.12 54863.93 88888.00 2012-05-10 07:58:06.125 131 12563.83 88.17 54863.95 88888.00 2012-05-10 07:58:06.250 131 12563.90 88.15 54863.95 88888.00 2012-05-10 07:58:06.375 131 12563.98 88.15 54863.95 88888.00 2012-05-10 07:58:06.500 131 12563.98 88.17 54863.95 88888.00 2012-05-10 07:58:06.625 131 12563.98 88.20 54863.93 88888.00 2012-05-10 07:58:06.750 131 12564.00 88.25 54863.93 88888.00 2012-05-10 07:58:06.875 131 12564.05 88.25 54863.93 88888.00 2012-05-10 07:58:07.000 131 12564.00 88.28 54863.88 88888.00 2012-05-10 07:58:07.125 131 12564.00 88.33 54863.88 88888.00 2012-05-10 07:58:07.250 131 12564.02 88.25 54863.90 88888.00 2012-05-10 07:58:07.375 131 12564.08 88.30 54863.90 88888.00 2012-05-10 07:58:07.500 131 12564.10 88.38 54863.88 88888.00 2012-05-10 07:58:07.625 131 12564.10 88.38 54863.88 88888.00 2012-05-10 07:58:07.750 131 12564.10 88.38 54863.85 88888.00 2012-05-10 07:58:07.875 131 12564.08 88.35 54863.85 88888.00 2012-05-10 07:58:08.000 131 12564.17 88.38 54863.80 88888.00 2012-05-10 07:58:08.125 131 12564.20 88.42 54863.82 88888.00 2012-05-10 07:58:08.250 131 12564.15 88.45 54863.85 88888.00 2012-05-10 07:58:08.375 131 12564.17 88.47 54863.82 88888.00 2012-05-10 07:58:08.500 131 12564.17 88.47 54863.80 88888.00 2012-05-10 07:58:08.625 131 12564.12 88.50 54863.80 88888.00 2012-05-10 07:58:08.750 131 12564.10 88.53 54863.80 88888.00 2012-05-10 07:58:08.875 131 12564.12 88.55 54863.78 88888.00 2012-05-10 07:58:09.000 131 12564.20 88.55 54863.75 88888.00 2012-05-10 07:58:09.125 131 12564.30 88.58 54863.75 88888.00 2012-05-10 07:58:09.250 131 12564.30 88.60 54863.72 88888.00 2012-05-10 07:58:09.375 131 12564.33 88.65 54863.72 88888.00 2012-05-10 07:58:09.500 131 12564.33 88.67 54863.75 88888.00 2012-05-10 07:58:09.625 131 12564.33 88.67 54863.72 88888.00 2012-05-10 07:58:09.750 131 12564.42 88.70 54863.68 88888.00 2012-05-10 07:58:09.875 131 12564.48 88.75 54863.68 88888.00 2012-05-10 07:58:10.000 131 12564.52 88.75 54863.70 88888.00 2012-05-10 07:58:10.125 131 12564.45 88.78 54863.70 88888.00 2012-05-10 07:58:10.250 131 12564.45 88.80 54863.68 88888.00 2012-05-10 07:58:10.375 131 12564.52 88.80 54863.68 88888.00 2012-05-10 07:58:10.500 131 12564.52 88.80 54863.65 88888.00 2012-05-10 07:58:10.625 131 12564.52 88.83 54863.65 88888.00 2012-05-10 07:58:10.750 131 12564.60 88.85 54863.65 88888.00 2012-05-10 07:58:10.875 131 12564.62 88.88 54863.62 88888.00 2012-05-10 07:58:11.000 131 12564.62 88.90 54863.60 88888.00 2012-05-10 07:58:11.125 131 12564.65 88.92 54863.60 88888.00 2012-05-10 07:58:11.250 131 12564.65 88.92 54863.62 88888.00 2012-05-10 07:58:11.375 131 12564.70 88.97 54863.68 88888.00 2012-05-10 07:58:11.500 131 12564.73 88.97 54863.65 88888.00 2012-05-10 07:58:11.625 131 12564.70 88.95 54863.62 88888.00 2012-05-10 07:58:11.750 131 12564.73 89.00 54863.65 88888.00 2012-05-10 07:58:11.875 131 12564.73 89.00 54863.62 88888.00 2012-05-10 07:58:12.000 131 12564.70 88.97 54863.57 88888.00 2012-05-10 07:58:12.125 131 12564.70 89.03 54863.57 88888.00 2012-05-10 07:58:12.250 131 12564.75 89.00 54863.57 88888.00 2012-05-10 07:58:12.375 131 12564.80 89.03 54863.57 88888.00 2012-05-10 07:58:12.500 131 12564.83 89.05 54863.55 88888.00 2012-05-10 07:58:12.625 131 12564.85 89.08 54863.55 88888.00 2012-05-10 07:58:12.750 131 12564.85 89.08 54863.50 88888.00 2012-05-10 07:58:12.875 131 12564.83 89.10 54863.53 88888.00 2012-05-10 07:58:13.000 131 12564.77 89.08 54863.53 88888.00 2012-05-10 07:58:13.125 131 12564.77 89.10 54863.53 88888.00 2012-05-10 07:58:13.250 131 12564.80 89.10 54863.50 88888.00 2012-05-10 07:58:13.375 131 12564.83 89.10 54863.50 88888.00 2012-05-10 07:58:13.500 131 12564.85 89.10 54863.53 88888.00 2012-05-10 07:58:13.625 131 12564.85 89.12 54863.50 88888.00 2012-05-10 07:58:13.750 131 12564.83 89.15 54863.47 88888.00 2012-05-10 07:58:13.875 131 12564.83 89.15 54863.45 88888.00 2012-05-10 07:58:14.000 131 12564.85 89.15 54863.45 88888.00 2012-05-10 07:58:14.125 131 12564.85 89.15 54863.47 88888.00 2012-05-10 07:58:14.250 131 12564.85 89.15 54863.50 88888.00 2012-05-10 07:58:14.375 131 12564.90 89.15 54863.47 88888.00 2012-05-10 07:58:14.500 131 12564.90 89.17 54863.45 88888.00 2012-05-10 07:58:14.625 131 12564.85 89.17 54863.47 88888.00 2012-05-10 07:58:14.750 131 12564.83 89.15 54863.47 88888.00 2012-05-10 07:58:14.875 131 12564.83 89.20 54863.47 88888.00 2012-05-10 07:58:15.000 131 12564.80 89.20 54863.47 88888.00 2012-05-10 07:58:15.125 131 12564.80 89.20 54863.47 88888.00 2012-05-10 07:58:15.250 131 12564.80 89.20 54863.47 88888.00 2012-05-10 07:58:15.375 131 12564.77 89.17 54863.47 88888.00 2012-05-10 07:58:15.500 131 12564.77 89.17 54863.45 88888.00 2012-05-10 07:58:15.625 131 12564.80 89.15 54863.45 88888.00 2012-05-10 07:58:15.750 131 12564.83 89.15 54863.45 88888.00 2012-05-10 07:58:15.875 131 12564.83 89.12 54863.45 88888.00 2012-05-10 07:58:16.000 131 12564.77 89.12 54863.45 88888.00 2012-05-10 07:58:16.125 131 12564.77 89.10 54863.50 88888.00 2012-05-10 07:58:16.250 131 12564.83 89.08 54863.47 88888.00 2012-05-10 07:58:16.375 131 12564.88 89.10 54863.43 88888.00 2012-05-10 07:58:16.500 131 12564.85 89.10 54863.45 88888.00 2012-05-10 07:58:16.625 131 12564.83 89.10 54863.50 88888.00 2012-05-10 07:58:16.750 131 12564.83 89.10 54863.50 88888.00 2012-05-10 07:58:16.875 131 12564.83 89.08 54863.47 88888.00 2012-05-10 07:58:17.000 131 12564.80 89.08 54863.45 88888.00 2012-05-10 07:58:17.125 131 12564.80 89.08 54863.47 88888.00 2012-05-10 07:58:17.250 131 12564.80 89.03 54863.47 88888.00 2012-05-10 07:58:17.375 131 12564.85 89.05 54863.50 88888.00 2012-05-10 07:58:17.500 131 12564.83 89.05 54863.45 88888.00 2012-05-10 07:58:17.625 131 12564.75 89.05 54863.47 88888.00 2012-05-10 07:58:17.750 131 12564.73 89.05 54863.47 88888.00 2012-05-10 07:58:17.875 131 12564.73 89.05 54863.47 88888.00 2012-05-10 07:58:18.000 131 12564.80 89.05 54863.45 88888.00 2012-05-10 07:58:18.125 131 12564.80 89.05 54863.45 88888.00 2012-05-10 07:58:18.250 131 12564.67 88.97 54863.47 88888.00 2012-05-10 07:58:18.375 131 12564.60 89.00 54863.47 88888.00 2012-05-10 07:58:18.500 131 12564.60 88.97 54863.47 88888.00 2012-05-10 07:58:18.625 131 12564.62 88.97 54863.47 88888.00 2012-05-10 07:58:18.750 131 12564.60 88.95 54863.47 88888.00 2012-05-10 07:58:18.875 131 12564.58 88.95 54863.45 88888.00 2012-05-10 07:58:19.000 131 12564.62 88.92 54863.47 88888.00 2012-05-10 07:58:19.125 131 12564.65 88.90 54863.50 88888.00 2012-05-10 07:58:19.250 131 12564.60 88.88 54863.50 88888.00 2012-05-10 07:58:19.375 131 12564.52 88.85 54863.47 88888.00 2012-05-10 07:58:19.500 131 12564.55 88.83 54863.47 88888.00 2012-05-10 07:58:19.625 131 12564.60 88.83 54863.47 88888.00 2012-05-10 07:58:19.750 131 12564.60 88.80 54863.47 88888.00 2012-05-10 07:58:19.875 131 12564.58 88.80 54863.45 88888.00 2012-05-10 07:58:20.000 131 12564.60 88.78 54863.47 88888.00 2012-05-10 07:58:20.125 131 12564.58 88.75 54863.47 88888.00 2012-05-10 07:58:20.250 131 12564.52 88.70 54863.47 88888.00 2012-05-10 07:58:20.375 131 12564.55 88.72 54863.45 88888.00 2012-05-10 07:58:20.500 131 12564.52 88.70 54863.45 88888.00 2012-05-10 07:58:20.625 131 12564.50 88.67 54863.47 88888.00 2012-05-10 07:58:20.750 131 12564.50 88.65 54863.47 88888.00 2012-05-10 07:58:20.875 131 12564.52 88.62 54863.47 88888.00 2012-05-10 07:58:21.000 131 12564.52 88.60 54863.45 88888.00 2012-05-10 07:58:21.125 131 12564.55 88.58 54863.47 88888.00 2012-05-10 07:58:21.250 131 12564.52 88.55 54863.50 88888.00 2012-05-10 07:58:21.375 131 12564.58 88.53 54863.47 88888.00 2012-05-10 07:58:21.500 131 12564.60 88.50 54863.47 88888.00 2012-05-10 07:58:21.625 131 12564.60 88.55 54863.50 88888.00 2012-05-10 07:58:21.750 131 12564.58 88.53 54863.50 88888.00 2012-05-10 07:58:21.875 131 12564.55 88.45 54863.50 88888.00 2012-05-10 07:58:22.000 131 12564.55 88.40 54863.47 88888.00 2012-05-10 07:58:22.125 131 12564.55 88.40 54863.47 88888.00 2012-05-10 07:58:22.250 131 12564.52 88.38 54863.50 88888.00 2012-05-10 07:58:22.375 131 12564.60 88.38 54863.50 88888.00 2012-05-10 07:58:22.500 131 12564.60 88.33 54863.50 88888.00 2012-05-10 07:58:22.625 131 12564.52 88.28 54863.47 88888.00 2012-05-10 07:58:22.750 131 12564.40 88.22 54863.47 88888.00 2012-05-10 07:58:22.875 131 12564.45 88.22 54863.47 88888.00 2012-05-10 07:58:23.000 131 12564.48 88.17 54863.43 88888.00 2012-05-10 07:58:23.125 131 12564.48 88.12 54863.47 88888.00 2012-05-10 07:58:23.250 131 12564.42 88.12 54863.50 88888.00 2012-05-10 07:58:23.375 131 12564.38 88.15 54863.50 88888.00 2012-05-10 07:58:23.500 131 12564.35 88.10 54863.47 88888.00 2012-05-10 07:58:23.625 131 12564.40 88.10 54863.47 88888.00 2012-05-10 07:58:23.750 131 12564.40 88.08 54863.53 88888.00 2012-05-10 07:58:23.875 131 12564.35 88.03 54863.50 88888.00 2012-05-10 07:58:24.000 131 12564.35 87.97 54863.50 88888.00 2012-05-10 07:58:24.125 131 12564.33 87.97 54863.53 88888.00 2012-05-10 07:58:24.250 131 12564.33 87.95 54863.55 88888.00 2012-05-10 07:58:24.375 131 12564.35 87.95 54863.53 88888.00 2012-05-10 07:58:24.500 131 12564.40 87.92 54863.53 88888.00 2012-05-10 07:58:24.625 131 12564.33 87.85 54863.50 88888.00 2012-05-10 07:58:24.750 131 12564.25 87.80 54863.50 88888.00 2012-05-10 07:58:24.875 131 12564.27 87.78 54863.50 88888.00 2012-05-10 07:58:25.000 131 12564.25 87.75 54863.53 88888.00 2012-05-10 07:58:25.125 131 12564.23 87.70 54863.53 88888.00 2012-05-10 07:58:25.250 131 12564.20 87.67 54863.55 88888.00 2012-05-10 07:58:25.375 131 12564.17 87.65 54863.55 88888.00 2012-05-10 07:58:25.500 131 12564.15 87.58 54863.53 88888.00 2012-05-10 07:58:25.625 131 12564.15 87.55 54863.55 88888.00 2012-05-10 07:58:25.750 131 12564.12 87.50 54863.55 88888.00 2012-05-10 07:58:25.875 131 12564.12 87.47 54863.55 88888.00 2012-05-10 07:58:26.000 131 12564.12 87.45 54863.55 88888.00 2012-05-10 07:58:26.125 131 12564.10 87.38 54863.57 88888.00 2012-05-10 07:58:26.250 131 12563.98 87.33 54863.55 88888.00 2012-05-10 07:58:26.375 131 12563.95 87.33 54863.57 88888.00 2012-05-10 07:58:26.500 131 12563.90 87.30 54863.57 88888.00 2012-05-10 07:58:26.625 131 12563.92 87.22 54863.57 88888.00 2012-05-10 07:58:26.750 131 12563.92 87.20 54863.55 88888.00 2012-05-10 07:58:26.875 131 12563.90 87.15 54863.55 88888.00 2012-05-10 07:58:27.000 131 12563.85 87.10 54863.55 88888.00 2012-05-10 07:58:27.125 131 12563.83 87.08 54863.55 88888.00 2012-05-10 07:58:27.250 131 12563.80 87.05 54863.60 88888.00 2012-05-10 07:58:27.375 131 12563.83 87.03 54863.57 88888.00 2012-05-10 07:58:27.500 131 12563.80 86.97 54863.57 88888.00 2012-05-10 07:58:27.625 131 12563.77 86.90 54863.55 88888.00 2012-05-10 07:58:27.750 131 12563.77 86.88 54863.55 88888.00 2012-05-10 07:58:27.875 131 12563.70 86.85 54863.57 88888.00 2012-05-10 07:58:28.000 131 12563.70 86.83 54863.60 88888.00 2012-05-10 07:58:28.125 131 12563.80 86.80 54863.62 88888.00 2012-05-10 07:58:28.250 131 12563.75 86.78 54863.60 88888.00 2012-05-10 07:58:28.375 131 12563.77 86.72 54863.57 88888.00 2012-05-10 07:58:28.500 131 12563.77 86.67 54863.57 88888.00 2012-05-10 07:58:28.625 131 12563.75 86.62 54863.60 88888.00 2012-05-10 07:58:28.750 131 12563.75 86.60 54863.60 88888.00 2012-05-10 07:58:28.875 131 12563.77 86.58 54863.60 88888.00 2012-05-10 07:58:29.000 131 12563.75 86.55 54863.57 88888.00 2012-05-10 07:58:29.125 131 12563.73 86.50 54863.55 88888.00 2012-05-10 07:58:29.250 131 12563.67 86.50 54863.57 88888.00 2012-05-10 07:58:29.375 131 12563.70 86.53 54863.57 88888.00 2012-05-10 07:58:29.500 131 12563.70 86.47 54863.57 88888.00 2012-05-10 07:58:29.625 131 12563.70 86.45 54863.57 88888.00 2012-05-10 07:58:29.750 131 12563.75 86.42 54863.55 88888.00 2012-05-10 07:58:29.875 131 12563.75 86.42 54863.55 88888.00 2012-05-10 07:58:30.000 131 12563.75 86.42 54863.55 88888.00 2012-05-10 07:58:30.125 131 12563.75 86.40 54863.57 88888.00 2012-05-10 07:58:30.250 131 12563.65 86.35 54863.57 88888.00 2012-05-10 07:58:30.375 131 12563.70 86.35 54863.55 88888.00 2012-05-10 07:58:30.500 131 12563.75 86.35 54863.55 88888.00 2012-05-10 07:58:30.625 131 12563.73 86.33 54863.53 88888.00 2012-05-10 07:58:30.750 131 12563.73 86.33 54863.53 88888.00 2012-05-10 07:58:30.875 131 12563.75 86.25 54863.55 88888.00 2012-05-10 07:58:31.000 131 12563.77 86.25 54863.53 88888.00 2012-05-10 07:58:31.125 131 12563.67 86.22 54863.55 88888.00 2012-05-10 07:58:31.250 131 12563.60 86.17 54863.53 88888.00 2012-05-10 07:58:31.375 131 12563.58 86.15 54863.55 88888.00 2012-05-10 07:58:31.500 131 12563.62 86.12 54863.55 88888.00 2012-05-10 07:58:31.625 131 12563.62 86.10 54863.55 88888.00 2012-05-10 07:58:31.750 131 12563.55 86.08 54863.55 88888.00 2012-05-10 07:58:31.875 131 12563.48 86.08 54863.57 88888.00 2012-05-10 07:58:32.000 131 12563.40 86.05 54863.57 88888.00 2012-05-10 07:58:32.125 131 12563.40 86.00 54863.57 88888.00 2012-05-10 07:58:32.250 131 12563.45 85.97 54863.57 88888.00 2012-05-10 07:58:32.375 131 12563.45 85.97 54863.60 88888.00 2012-05-10 07:58:32.500 131 12563.50 85.97 54863.60 88888.00 2012-05-10 07:58:32.625 131 12563.55 85.92 54863.60 88888.00 2012-05-10 07:58:32.750 131 12563.50 85.92 54863.57 88888.00 2012-05-10 07:58:32.875 131 12563.45 85.90 54863.57 88888.00 2012-05-10 07:58:33.000 131 12563.45 85.90 54863.55 88888.00 2012-05-10 07:58:33.125 131 12563.45 85.90 54863.57 88888.00 2012-05-10 07:58:33.250 131 12563.40 85.90 54863.60 88888.00 2012-05-10 07:58:33.375 131 12563.40 85.88 54863.57 88888.00 2012-05-10 07:58:33.500 131 12563.35 85.85 54863.57 88888.00 2012-05-10 07:58:33.625 131 12563.35 85.80 54863.55 88888.00 2012-05-10 07:58:33.750 131 12563.33 85.80 54863.55 88888.00 2012-05-10 07:58:33.875 131 12563.27 85.80 54863.55 88888.00 2012-05-10 07:58:34.000 131 12563.25 85.80 54863.55 88888.00 2012-05-10 07:58:34.125 131 12563.25 85.78 54863.60 88888.00 2012-05-10 07:58:34.250 131 12563.23 85.72 54863.57 88888.00 2012-05-10 07:58:34.375 131 12563.25 85.72 54863.57 88888.00 2012-05-10 07:58:34.500 131 12563.25 85.70 54863.57 88888.00 2012-05-10 07:58:34.625 131 12563.20 85.70 54863.57 88888.00 2012-05-10 07:58:34.750 131 12563.12 85.65 54863.60 88888.00 2012-05-10 07:58:34.875 131 12563.10 85.62 54863.57 88888.00 2012-05-10 07:58:35.000 131 12563.12 85.60 54863.55 88888.00 2012-05-10 07:58:35.125 131 12563.08 85.58 54863.57 88888.00 2012-05-10 07:58:35.250 131 12563.05 85.55 54863.57 88888.00 2012-05-10 07:58:35.375 131 12563.02 85.53 54863.57 88888.00 2012-05-10 07:58:35.500 131 12562.98 85.47 54863.57 88888.00 2012-05-10 07:58:35.625 131 12562.98 85.45 54863.57 88888.00 2012-05-10 07:58:35.750 131 12562.92 85.40 54863.60 88888.00 2012-05-10 07:58:35.875 131 12562.95 85.35 54863.55 88888.00 2012-05-10 07:58:36.000 131 12562.95 85.33 54863.60 88888.00 2012-05-10 07:58:36.125 131 12562.95 85.33 54863.62 88888.00 2012-05-10 07:58:36.250 131 12562.88 85.25 54863.62 88888.00 2012-05-10 07:58:36.375 131 12562.85 85.22 54863.65 88888.00 2012-05-10 07:58:36.500 131 12562.85 85.20 54863.62 88888.00 2012-05-10 07:58:36.625 131 12562.85 85.20 54863.62 88888.00 2012-05-10 07:58:36.750 131 12562.80 85.15 54863.62 88888.00 2012-05-10 07:58:36.875 131 12562.85 85.08 54863.60 88888.00 2012-05-10 07:58:37.000 131 12562.83 85.03 54863.57 88888.00 2012-05-10 07:58:37.125 131 12562.75 84.97 54863.62 88888.00 2012-05-10 07:58:37.250 131 12562.67 84.95 54863.62 88888.00 2012-05-10 07:58:37.375 131 12562.73 84.90 54863.62 88888.00 2012-05-10 07:58:37.500 131 12562.70 84.88 54863.62 88888.00 2012-05-10 07:58:37.625 131 12562.65 84.83 54863.62 88888.00 2012-05-10 07:58:37.750 131 12562.60 84.80 54863.60 88888.00 2012-05-10 07:58:37.875 131 12562.55 84.78 54863.62 88888.00 2012-05-10 07:58:38.000 131 12562.48 84.75 54863.60 88888.00 2012-05-10 07:58:38.125 131 12562.45 84.65 54863.60 88888.00 2012-05-10 07:58:38.250 131 12562.40 84.55 54863.60 88888.00 2012-05-10 07:58:38.375 131 12562.52 84.53 54863.60 88888.00 2012-05-10 07:58:38.500 131 12562.60 84.47 54863.60 88888.00 2012-05-10 07:58:38.625 131 12562.50 84.45 54863.62 88888.00 2012-05-10 07:58:38.750 131 12562.38 84.42 54863.62 88888.00 2012-05-10 07:58:38.875 131 12562.35 84.40 54863.60 88888.00 2012-05-10 07:58:39.000 131 12562.38 84.33 54863.57 88888.00 2012-05-10 07:58:39.125 131 12562.40 84.30 54863.60 88888.00 2012-05-10 07:58:39.250 131 12562.35 84.22 54863.60 88888.00 2012-05-10 07:58:39.375 131 12562.33 84.22 54863.60 88888.00 2012-05-10 07:58:39.500 131 12562.25 84.20 54863.62 88888.00 2012-05-10 07:58:39.625 131 12562.23 84.12 54863.60 88888.00 2012-05-10 07:58:39.750 131 12562.20 84.10 54863.57 88888.00 2012-05-10 07:58:39.875 131 12562.17 84.05 54863.57 88888.00 2012-05-10 07:58:40.000 131 12562.23 84.03 54863.53 88888.00 2012-05-10 07:58:40.125 131 12562.17 84.00 54863.55 88888.00 2012-05-10 07:58:40.250 131 12562.00 83.95 54863.57 88888.00 2012-05-10 07:58:40.375 131 12561.95 83.90 54863.57 88888.00 2012-05-10 07:58:40.500 131 12562.02 83.85 54863.57 88888.00 2012-05-10 07:58:40.625 131 12562.02 83.83 54863.55 88888.00 2012-05-10 07:58:40.750 131 12561.95 83.75 54863.55 88888.00 2012-05-10 07:58:40.875 131 12561.88 83.70 54863.55 88888.00 2012-05-10 07:58:41.000 131 12561.88 83.67 54863.53 88888.00 2012-05-10 07:58:41.125 131 12561.90 83.62 54863.57 88888.00 2012-05-10 07:58:41.250 131 12561.85 83.55 54863.57 88888.00 2012-05-10 07:58:41.375 131 12561.80 83.50 54863.55 88888.00 2012-05-10 07:58:41.500 131 12561.75 83.47 54863.57 88888.00 2012-05-10 07:58:41.625 131 12561.73 83.45 54863.60 88888.00 2012-05-10 07:58:41.750 131 12561.77 83.38 54863.57 88888.00 2012-05-10 07:58:41.875 131 12561.70 83.33 54863.57 88888.00 2012-05-10 07:58:42.000 131 12561.62 83.30 54863.55 88888.00 2012-05-10 07:58:42.125 131 12561.58 83.28 54863.53 88888.00 2012-05-10 07:58:42.250 131 12561.50 83.20 54863.53 88888.00 2012-05-10 07:58:42.375 131 12561.48 83.15 54863.50 88888.00 2012-05-10 07:58:42.500 131 12561.50 83.10 54863.53 88888.00 2012-05-10 07:58:42.625 131 12561.52 83.10 54863.50 88888.00 2012-05-10 07:58:42.750 131 12561.48 83.05 54863.50 88888.00 2012-05-10 07:58:42.875 131 12561.48 83.00 54863.53 88888.00 2012-05-10 07:58:43.000 131 12561.50 82.92 54863.47 88888.00 2012-05-10 07:58:43.125 131 12561.50 82.88 54863.50 88888.00 2012-05-10 07:58:43.250 131 12561.50 82.83 54863.50 88888.00 2012-05-10 07:58:43.375 131 12561.48 82.80 54863.47 88888.00 2012-05-10 07:58:43.500 131 12561.45 82.75 54863.47 88888.00 2012-05-10 07:58:43.625 131 12561.40 82.75 54863.45 88888.00 2012-05-10 07:58:43.750 131 12561.38 82.70 54863.47 88888.00 2012-05-10 07:58:43.875 131 12561.38 82.65 54863.47 88888.00 2012-05-10 07:58:44.000 131 12561.38 82.60 54863.47 88888.00 2012-05-10 07:58:44.125 131 12561.40 82.58 54863.47 88888.00 2012-05-10 07:58:44.250 131 12561.42 82.58 54863.47 88888.00 2012-05-10 07:58:44.375 131 12561.50 82.53 54863.43 88888.00 2012-05-10 07:58:44.500 131 12561.45 82.50 54863.38 88888.00 2012-05-10 07:58:44.625 131 12561.48 82.50 54863.43 88888.00 2012-05-10 07:58:44.750 131 12561.48 82.50 54863.43 88888.00 2012-05-10 07:58:44.875 131 12561.42 82.47 54863.40 88888.00 2012-05-10 07:58:45.000 131 12561.42 82.45 54863.38 88888.00 2012-05-10 07:58:45.125 131 12561.45 82.45 54863.38 88888.00 2012-05-10 07:58:45.250 131 12561.42 82.42 54863.38 88888.00 2012-05-10 07:58:45.375 131 12561.45 82.42 54863.38 88888.00 2012-05-10 07:58:45.500 131 12561.50 82.40 54863.32 88888.00 2012-05-10 07:58:45.625 131 12561.45 82.38 54863.32 88888.00 2012-05-10 07:58:45.750 131 12561.40 82.38 54863.28 88888.00 2012-05-10 07:58:45.875 131 12561.42 82.38 54863.28 88888.00 2012-05-10 07:58:46.000 131 12561.40 82.35 54863.28 88888.00 2012-05-10 07:58:46.125 131 12561.38 82.33 54863.28 88888.00 2012-05-10 07:58:46.250 131 12561.35 82.30 54863.25 88888.00 2012-05-10 07:58:46.375 131 12561.35 82.33 54863.22 88888.00 2012-05-10 07:58:46.500 131 12561.40 82.33 54863.22 88888.00 2012-05-10 07:58:46.625 131 12561.40 82.33 54863.25 88888.00 2012-05-10 07:58:46.750 131 12561.42 82.33 54863.22 88888.00 2012-05-10 07:58:46.875 131 12561.45 82.30 54863.20 88888.00 2012-05-10 07:58:47.000 131 12561.42 82.28 54863.15 88888.00 2012-05-10 07:58:47.125 131 12561.50 82.30 54863.15 88888.00 2012-05-10 07:58:47.250 131 12561.52 82.30 54863.12 88888.00 2012-05-10 07:58:47.375 131 12561.55 82.28 54863.10 88888.00 2012-05-10 07:58:47.500 131 12561.52 82.25 54863.07 88888.00 2012-05-10 07:58:47.625 131 12561.52 82.25 54863.10 88888.00 2012-05-10 07:58:47.750 131 12561.62 82.28 54863.07 88888.00 2012-05-10 07:58:47.875 131 12561.67 82.25 54863.07 88888.00 2012-05-10 07:58:48.000 131 12561.67 82.22 54863.03 88888.00 2012-05-10 07:58:48.125 131 12561.73 82.25 54863.00 88888.00 2012-05-10 07:58:48.250 131 12561.73 82.22 54863.03 88888.00 2012-05-10 07:58:48.375 131 12561.80 82.28 54863.00 88888.00 2012-05-10 07:58:48.500 131 12561.88 82.28 54863.00 88888.00 2012-05-10 07:58:48.625 131 12561.92 82.25 54863.00 88888.00 2012-05-10 07:58:48.750 131 12561.92 82.25 54862.97 88888.00 2012-05-10 07:58:48.875 131 12561.98 82.25 54862.95 88888.00 2012-05-10 07:58:49.000 131 12562.02 82.28 54862.93 88888.00 2012-05-10 07:58:49.125 131 12562.05 82.30 54862.93 88888.00 2012-05-10 07:58:49.250 131 12561.95 82.25 54862.90 88888.00 2012-05-10 07:58:49.375 131 12561.90 82.30 54862.88 88888.00 2012-05-10 07:58:49.500 131 12561.90 82.28 54862.88 88888.00 2012-05-10 07:58:49.625 131 12561.90 82.28 54862.88 88888.00 2012-05-10 07:58:49.750 131 12561.90 82.30 54862.85 88888.00 2012-05-10 07:58:49.875 131 12562.00 82.33 54862.82 88888.00 2012-05-10 07:58:50.000 131 12562.02 82.30 54862.80 88888.00 2012-05-10 07:58:50.125 131 12562.00 82.33 54862.82 88888.00 2012-05-10 07:58:50.250 131 12561.92 82.33 54862.80 88888.00 2012-05-10 07:58:50.375 131 12561.98 82.33 54862.78 88888.00 2012-05-10 07:58:50.500 131 12562.02 82.33 54862.75 88888.00 2012-05-10 07:58:50.625 131 12562.08 82.33 54862.75 88888.00 2012-05-10 07:58:50.750 131 12562.08 82.28 54862.70 88888.00 2012-05-10 07:58:50.875 131 12562.08 82.30 54862.70 88888.00 2012-05-10 07:58:51.000 131 12562.08 82.33 54862.70 88888.00 2012-05-10 07:58:51.125 131 12562.12 82.33 54862.68 88888.00 2012-05-10 07:58:51.250 131 12562.12 82.35 54862.65 88888.00 2012-05-10 07:58:51.375 131 12562.12 82.35 54862.62 88888.00 2012-05-10 07:58:51.500 131 12562.10 82.35 54862.62 88888.00 2012-05-10 07:58:51.625 131 12562.05 82.35 54862.62 88888.00 2012-05-10 07:58:51.750 131 12562.12 82.33 54862.62 88888.00 2012-05-10 07:58:51.875 131 12562.12 82.33 54862.60 88888.00 2012-05-10 07:58:52.000 131 12562.08 82.35 54862.60 88888.00 2012-05-10 07:58:52.125 131 12562.08 82.35 54862.60 88888.00 2012-05-10 07:58:52.250 131 12562.10 82.35 54862.60 88888.00 2012-05-10 07:58:52.375 131 12562.17 82.38 54862.55 88888.00 2012-05-10 07:58:52.500 131 12562.10 82.35 54862.53 88888.00 2012-05-10 07:58:52.625 131 12562.05 82.38 54862.55 88888.00 2012-05-10 07:58:52.750 131 12562.00 82.38 54862.53 88888.00 2012-05-10 07:58:52.875 131 12562.05 82.35 54862.53 88888.00 2012-05-10 07:58:53.000 131 12562.08 82.35 54862.47 88888.00 2012-05-10 07:58:53.125 131 12562.10 82.38 54862.45 88888.00 2012-05-10 07:58:53.250 131 12562.15 82.35 54862.45 88888.00 2012-05-10 07:58:53.375 131 12562.17 82.38 54862.47 88888.00 2012-05-10 07:58:53.500 131 12562.17 82.35 54862.45 88888.00 2012-05-10 07:58:53.625 131 12562.17 82.33 54862.43 88888.00 2012-05-10 07:58:53.750 131 12562.17 82.35 54862.40 88888.00 2012-05-10 07:58:53.875 131 12562.15 82.35 54862.40 88888.00 2012-05-10 07:58:54.000 131 12562.12 82.35 54862.38 88888.00 2012-05-10 07:58:54.125 131 12562.12 82.33 54862.38 88888.00 2012-05-10 07:58:54.250 131 12562.08 82.30 54862.32 88888.00 2012-05-10 07:58:54.375 131 12562.12 82.35 54862.32 88888.00 2012-05-10 07:58:54.500 131 12562.15 82.38 54862.32 88888.00 2012-05-10 07:58:54.625 131 12562.20 82.35 54862.32 88888.00 2012-05-10 07:58:54.750 131 12562.17 82.38 54862.32 88888.00 2012-05-10 07:58:54.875 131 12562.10 82.33 54862.30 88888.00 2012-05-10 07:58:55.000 131 12562.12 82.30 54862.28 88888.00 2012-05-10 07:58:55.125 131 12562.17 82.35 54862.30 88888.00 2012-05-10 07:58:55.250 131 12562.17 82.35 54862.28 88888.00 2012-05-10 07:58:55.375 131 12562.25 82.35 54862.25 88888.00 2012-05-10 07:58:55.500 131 12562.23 82.38 54862.22 88888.00 2012-05-10 07:58:55.625 131 12562.15 82.38 54862.22 88888.00 2012-05-10 07:58:55.750 131 12562.08 82.35 54862.22 88888.00 2012-05-10 07:58:55.875 131 12562.12 82.35 54862.15 88888.00 2012-05-10 07:58:56.000 131 12562.17 82.35 54862.15 88888.00 2012-05-10 07:58:56.125 131 12562.20 82.38 54862.18 88888.00 2012-05-10 07:58:56.250 131 12562.25 82.38 54862.15 88888.00 2012-05-10 07:58:56.375 131 12562.25 82.38 54862.10 88888.00 2012-05-10 07:58:56.500 131 12562.23 82.38 54862.10 88888.00 2012-05-10 07:58:56.625 131 12562.20 82.40 54862.12 88888.00 2012-05-10 07:58:56.750 131 12562.17 82.42 54862.12 88888.00 2012-05-10 07:58:56.875 131 12562.20 82.38 54862.10 88888.00 2012-05-10 07:58:57.000 131 12562.25 82.40 54862.07 88888.00 2012-05-10 07:58:57.125 131 12562.25 82.40 54862.07 88888.00 2012-05-10 07:58:57.250 131 12562.27 82.40 54862.05 88888.00 2012-05-10 07:58:57.375 131 12562.33 82.42 54862.03 88888.00 2012-05-10 07:58:57.500 131 12562.25 82.40 54862.00 88888.00 2012-05-10 07:58:57.625 131 12562.15 82.42 54862.03 88888.00 2012-05-10 07:58:57.750 131 12562.12 82.42 54861.97 88888.00 2012-05-10 07:58:57.875 131 12562.12 82.40 54861.95 88888.00 2012-05-10 07:58:58.000 131 12562.12 82.42 54861.93 88888.00 2012-05-10 07:58:58.125 131 12562.10 82.42 54861.97 88888.00 2012-05-10 07:58:58.250 131 12562.05 82.42 54861.97 88888.00 2012-05-10 07:58:58.375 131 12562.15 82.42 54861.95 88888.00 2012-05-10 07:58:58.500 131 12562.20 82.45 54861.93 88888.00 2012-05-10 07:58:58.625 131 12562.17 82.45 54861.90 88888.00 2012-05-10 07:58:58.750 131 12562.12 82.42 54861.90 88888.00 2012-05-10 07:58:58.875 131 12562.10 82.38 54861.90 88888.00 2012-05-10 07:58:59.000 131 12562.10 82.38 54861.85 88888.00 2012-05-10 07:58:59.125 131 12562.15 82.40 54861.88 88888.00 2012-05-10 07:58:59.250 131 12562.17 82.38 54861.85 88888.00 2012-05-10 07:58:59.375 131 12562.17 82.38 54861.82 88888.00 2012-05-10 07:58:59.500 131 12562.12 82.35 54861.80 88888.00 2012-05-10 07:58:59.625 131 12562.10 82.35 54861.80 88888.00 2012-05-10 07:58:59.750 131 12562.08 82.35 54861.78 88888.00 2012-05-10 07:58:59.875 131 12562.15 82.35 54861.75 88888.00 2012-05-10 07:59:00.000 131 12562.15 82.33 54861.72 88888.00 2012-05-10 07:59:00.125 131 12562.12 82.33 54861.72 88888.00 2012-05-10 07:59:00.250 131 12562.10 82.30 54861.75 88888.00 2012-05-10 07:59:00.375 131 12562.08 82.30 54861.78 88888.00 2012-05-10 07:59:00.500 131 12562.08 82.30 54861.75 88888.00 2012-05-10 07:59:00.625 131 12562.08 82.30 54861.75 88888.00 2012-05-10 07:59:00.750 131 12562.12 82.30 54861.75 88888.00 2012-05-10 07:59:00.875 131 12562.15 82.28 54861.72 88888.00 2012-05-10 07:59:01.000 131 12562.15 82.25 54861.70 88888.00 2012-05-10 07:59:01.125 131 12562.23 82.22 54861.68 88888.00 2012-05-10 07:59:01.250 131 12562.20 82.28 54861.68 88888.00 2012-05-10 07:59:01.375 131 12562.23 82.33 54861.70 88888.00 2012-05-10 07:59:01.500 131 12562.20 82.35 54861.68 88888.00 2012-05-10 07:59:01.625 131 12562.20 82.33 54861.65 88888.00 2012-05-10 07:59:01.750 131 12562.23 82.33 54861.65 88888.00 2012-05-10 07:59:01.875 131 12562.25 82.30 54861.60 88888.00 2012-05-10 07:59:02.000 131 12562.30 82.30 54861.60 88888.00 2012-05-10 07:59:02.125 131 12562.33 82.33 54861.60 88888.00 2012-05-10 07:59:02.250 131 12562.35 82.30 54861.55 88888.00 2012-05-10 07:59:02.375 131 12562.38 82.33 54861.55 88888.00 2012-05-10 07:59:02.500 131 12562.35 82.35 54861.50 88888.00 2012-05-10 07:59:02.625 131 12562.35 82.33 54861.50 88888.00 2012-05-10 07:59:02.750 131 12562.40 82.35 54861.50 88888.00 2012-05-10 07:59:02.875 131 12562.50 82.38 54861.50 88888.00 2012-05-10 07:59:03.000 131 12562.48 82.40 54861.45 88888.00 2012-05-10 07:59:03.125 131 12562.45 82.38 54861.43 88888.00 2012-05-10 07:59:03.250 131 12562.40 82.38 54861.43 88888.00 2012-05-10 07:59:03.375 131 12562.42 82.40 54861.43 88888.00 2012-05-10 07:59:03.500 131 12562.45 82.42 54861.43 88888.00 2012-05-10 07:59:03.625 131 12562.52 82.45 54861.40 88888.00 2012-05-10 07:59:03.750 131 12562.55 82.42 54861.40 88888.00 2012-05-10 07:59:03.875 131 12562.58 82.42 54861.38 88888.00 2012-05-10 07:59:04.000 131 12562.52 82.45 54861.35 88888.00 2012-05-10 07:59:04.125 131 12562.55 82.47 54861.35 88888.00 2012-05-10 07:59:04.250 131 12562.55 82.50 54861.32 88888.00 2012-05-10 07:59:04.375 131 12562.55 82.53 54861.30 88888.00 2012-05-10 07:59:04.500 131 12562.58 82.55 54861.32 88888.00 2012-05-10 07:59:04.625 131 12562.65 82.58 54861.32 88888.00 2012-05-10 07:59:04.750 131 12562.70 82.60 54861.30 88888.00 2012-05-10 07:59:04.875 131 12562.73 82.62 54861.30 88888.00 2012-05-10 07:59:05.000 131 12562.70 82.67 54861.25 88888.00 2012-05-10 07:59:05.125 131 12562.67 82.67 54861.25 88888.00 2012-05-10 07:59:05.250 131 12562.67 82.72 54861.25 88888.00 2012-05-10 07:59:05.375 131 12562.75 82.75 54861.20 88888.00 2012-05-10 07:59:05.500 131 12562.83 82.75 54861.20 88888.00 2012-05-10 07:59:05.625 131 12562.83 82.78 54861.18 88888.00 2012-05-10 07:59:05.750 131 12562.83 82.80 54861.15 88888.00 2012-05-10 07:59:05.875 131 12562.77 82.80 54861.15 88888.00 2012-05-10 07:59:06.000 131 12562.75 82.83 54861.12 88888.00 2012-05-10 07:59:06.125 131 12562.75 82.88 54861.12 88888.00 2012-05-10 07:59:06.250 131 12562.75 82.90 54861.10 88888.00 2012-05-10 07:59:06.375 131 12562.83 82.92 54861.07 88888.00 2012-05-10 07:59:06.500 131 12562.90 82.97 54861.05 88888.00 2012-05-10 07:59:06.625 131 12562.92 82.97 54861.05 88888.00 2012-05-10 07:59:06.750 131 12562.98 82.97 54861.05 88888.00 2012-05-10 07:59:06.875 131 12562.95 83.03 54861.03 88888.00 2012-05-10 07:59:07.000 131 12562.95 83.08 54860.97 88888.00 2012-05-10 07:59:07.125 131 12562.98 83.08 54861.03 88888.00 2012-05-10 07:59:07.250 131 12563.00 83.08 54861.00 88888.00 2012-05-10 07:59:07.375 131 12562.98 83.10 54861.00 88888.00 2012-05-10 07:59:07.500 131 12562.95 83.12 54861.00 88888.00 2012-05-10 07:59:07.625 131 12562.95 83.12 54860.97 88888.00 2012-05-10 07:59:07.750 131 12562.98 83.15 54860.97 88888.00 2012-05-10 07:59:07.875 131 12563.05 83.17 54860.95 88888.00 2012-05-10 07:59:08.000 131 12563.10 83.20 54860.93 88888.00 2012-05-10 07:59:08.125 131 12563.05 83.22 54860.93 88888.00 2012-05-10 07:59:08.250 131 12563.00 83.20 54860.93 88888.00 2012-05-10 07:59:08.375 131 12563.05 83.22 54860.90 88888.00 2012-05-10 07:59:08.500 131 12563.05 83.22 54860.90 88888.00 2012-05-10 07:59:08.625 131 12563.05 83.25 54860.88 88888.00 2012-05-10 07:59:08.750 131 12563.02 83.30 54860.88 88888.00 2012-05-10 07:59:08.875 131 12563.00 83.28 54860.90 88888.00 2012-05-10 07:59:09.000 131 12563.05 83.30 54860.85 88888.00 2012-05-10 07:59:09.125 131 12562.95 83.35 54860.88 88888.00 2012-05-10 07:59:09.250 131 12562.98 83.38 54860.88 88888.00 2012-05-10 07:59:09.375 131 12562.98 83.35 54860.85 88888.00 2012-05-10 07:59:09.500 131 12562.92 83.35 54860.88 88888.00 2012-05-10 07:59:09.625 131 12562.92 83.38 54860.85 88888.00 2012-05-10 07:59:09.750 131 12562.92 83.40 54860.80 88888.00 2012-05-10 07:59:09.875 131 12562.90 83.42 54860.80 88888.00 2012-05-10 07:59:10.000 131 12562.88 83.40 54860.80 88888.00 2012-05-10 07:59:10.125 131 12562.85 83.42 54860.80 88888.00 2012-05-10 07:59:10.250 131 12562.80 83.42 54860.82 88888.00 2012-05-10 07:59:10.375 131 12562.80 83.45 54860.80 88888.00 2012-05-10 07:59:10.500 131 12562.77 83.45 54860.78 88888.00 2012-05-10 07:59:10.625 131 12562.83 83.42 54860.78 88888.00 2012-05-10 07:59:10.750 131 12562.83 83.47 54860.78 88888.00 2012-05-10 07:59:10.875 131 12562.85 83.53 54860.78 88888.00 2012-05-10 07:59:11.000 131 12562.85 83.47 54860.80 88888.00 2012-05-10 07:59:11.125 131 12562.88 83.45 54860.78 88888.00 2012-05-10 07:59:11.250 131 12562.75 83.47 54860.75 88888.00 2012-05-10 07:59:11.375 131 12562.77 83.47 54860.75 88888.00 2012-05-10 07:59:11.500 131 12562.77 83.53 54860.72 88888.00 2012-05-10 07:59:11.625 131 12562.77 83.53 54860.75 88888.00 2012-05-10 07:59:11.750 131 12562.85 83.50 54860.72 88888.00 2012-05-10 07:59:11.875 131 12562.73 83.53 54860.72 88888.00 2012-05-10 07:59:12.000 131 12562.65 83.47 54860.70 88888.00 2012-05-10 07:59:12.125 131 12562.65 83.42 54860.68 88888.00 2012-05-10 07:59:12.250 131 12562.67 83.45 54860.68 88888.00 2012-05-10 07:59:12.375 131 12562.62 83.47 54860.68 88888.00 2012-05-10 07:59:12.500 131 12562.62 83.45 54860.68 88888.00 2012-05-10 07:59:12.625 131 12562.65 83.45 54860.68 88888.00 2012-05-10 07:59:12.750 131 12562.65 83.50 54860.68 88888.00 2012-05-10 07:59:12.875 131 12562.67 83.53 54860.65 88888.00 2012-05-10 07:59:13.000 131 12562.70 83.53 54860.62 88888.00 2012-05-10 07:59:13.125 131 12562.60 83.50 54860.65 88888.00 2012-05-10 07:59:13.250 131 12562.55 83.53 54860.65 88888.00 2012-05-10 07:59:13.375 131 12562.58 83.53 54860.60 88888.00 2012-05-10 07:59:13.500 131 12562.60 83.58 54860.60 88888.00 2012-05-10 07:59:13.625 131 12562.55 83.55 54860.60 88888.00 2012-05-10 07:59:13.750 131 12562.50 83.58 54860.62 88888.00 2012-05-10 07:59:13.875 131 12562.48 83.58 54860.62 88888.00 2012-05-10 07:59:14.000 131 12562.50 83.58 54860.57 88888.00 2012-05-10 07:59:14.125 131 12562.50 83.60 54860.57 88888.00 2012-05-10 07:59:14.250 131 12562.45 83.58 54860.60 88888.00 2012-05-10 07:59:14.375 131 12562.48 83.58 54860.57 88888.00 2012-05-10 07:59:14.500 131 12562.45 83.55 54860.57 88888.00 2012-05-10 07:59:14.625 131 12562.48 83.53 54860.53 88888.00 2012-05-10 07:59:14.750 131 12562.42 83.55 54860.53 88888.00 2012-05-10 07:59:14.875 131 12562.40 83.55 54860.55 88888.00 2012-05-10 07:59:15.000 131 12562.38 83.55 54860.55 88888.00 2012-05-10 07:59:15.125 131 12562.35 83.55 54860.53 88888.00 2012-05-10 07:59:15.250 131 12562.27 83.55 54860.55 88888.00 2012-05-10 07:59:15.375 131 12562.27 83.55 54860.50 88888.00 2012-05-10 07:59:15.500 131 12562.35 83.60 54860.47 88888.00 2012-05-10 07:59:15.625 131 12562.33 83.58 54860.47 88888.00 2012-05-10 07:59:15.750 131 12562.27 83.58 54860.47 88888.00 2012-05-10 07:59:15.875 131 12562.30 83.55 54860.50 88888.00 2012-05-10 07:59:16.000 131 12562.33 83.47 54860.47 88888.00 2012-05-10 07:59:16.125 131 12562.35 83.50 54860.47 88888.00 2012-05-10 07:59:16.250 131 12562.30 83.50 54860.45 88888.00 2012-05-10 07:59:16.375 131 12562.27 83.53 54860.47 88888.00 2012-05-10 07:59:16.500 131 12562.25 83.50 54860.45 88888.00 2012-05-10 07:59:16.625 131 12562.23 83.47 54860.45 88888.00 2012-05-10 07:59:16.750 131 12562.15 83.50 54860.45 88888.00 2012-05-10 07:59:16.875 131 12562.05 83.47 54860.45 88888.00 2012-05-10 07:59:17.000 131 12562.00 83.45 54860.43 88888.00 2012-05-10 07:59:17.125 131 12562.00 83.45 54860.43 88888.00 2012-05-10 07:59:17.250 131 12561.98 83.42 54860.43 88888.00 2012-05-10 07:59:17.375 131 12562.05 83.45 54860.43 88888.00 2012-05-10 07:59:17.500 131 12561.98 83.42 54860.40 88888.00 2012-05-10 07:59:17.625 131 12562.00 83.42 54860.43 88888.00 2012-05-10 07:59:17.750 131 12562.05 83.42 54860.43 88888.00 2012-05-10 07:59:17.875 131 12562.05 83.42 54860.40 88888.00 2012-05-10 07:59:18.000 131 12562.02 83.40 54860.38 88888.00 2012-05-10 07:59:18.125 131 12562.02 83.38 54860.38 88888.00 2012-05-10 07:59:18.250 131 12561.95 83.35 54860.40 88888.00 2012-05-10 07:59:18.375 131 12561.95 83.35 54860.38 88888.00 2012-05-10 07:59:18.500 131 12561.95 83.38 54860.40 88888.00 2012-05-10 07:59:18.625 131 12561.95 83.40 54860.38 88888.00 2012-05-10 07:59:18.750 131 12561.95 83.38 54860.38 88888.00 2012-05-10 07:59:18.875 131 12561.92 83.35 54860.35 88888.00 2012-05-10 07:59:19.000 131 12561.92 83.33 54860.35 88888.00 2012-05-10 07:59:19.125 131 12561.90 83.33 54860.35 88888.00 2012-05-10 07:59:19.250 131 12561.92 83.30 54860.38 88888.00 2012-05-10 07:59:19.375 131 12561.95 83.35 54860.32 88888.00 2012-05-10 07:59:19.500 131 12561.90 83.38 54860.32 88888.00 2012-05-10 07:59:19.625 131 12561.88 83.35 54860.32 88888.00 2012-05-10 07:59:19.750 131 12561.83 83.35 54860.32 88888.00 2012-05-10 07:59:19.875 131 12561.80 83.33 54860.32 88888.00 2012-05-10 07:59:20.000 131 12561.80 83.35 54860.30 88888.00 2012-05-10 07:59:20.125 131 12561.77 83.35 54860.30 88888.00 2012-05-10 07:59:20.250 131 12561.77 83.38 54860.30 88888.00 2012-05-10 07:59:20.375 131 12561.83 83.40 54860.30 88888.00 2012-05-10 07:59:20.500 131 12561.77 83.40 54860.35 88888.00 2012-05-10 07:59:20.625 131 12561.75 83.38 54860.35 88888.00 2012-05-10 07:59:20.750 131 12561.70 83.38 54860.32 88888.00 2012-05-10 07:59:20.875 131 12561.70 83.35 54860.30 88888.00 2012-05-10 07:59:21.000 131 12561.73 83.35 54860.30 88888.00 2012-05-10 07:59:21.125 131 12561.67 83.33 54860.30 88888.00 2012-05-10 07:59:21.250 131 12561.67 83.30 54860.30 88888.00 2012-05-10 07:59:21.375 131 12561.70 83.35 54860.30 88888.00 2012-05-10 07:59:21.500 131 12561.73 83.35 54860.30 88888.00 2012-05-10 07:59:21.625 131 12561.77 83.33 54860.25 88888.00 2012-05-10 07:59:21.750 131 12561.77 83.30 54860.28 88888.00 2012-05-10 07:59:21.875 131 12561.70 83.30 54860.28 88888.00 2012-05-10 07:59:22.000 131 12561.70 83.30 54860.28 88888.00 2012-05-10 07:59:22.125 131 12561.67 83.30 54860.28 88888.00 2012-05-10 07:59:22.250 131 12561.62 83.33 54860.25 88888.00 2012-05-10 07:59:22.375 131 12561.65 83.33 54860.25 88888.00 2012-05-10 07:59:22.500 131 12561.62 83.33 54860.25 88888.00 2012-05-10 07:59:22.625 131 12561.62 83.30 54860.25 88888.00 2012-05-10 07:59:22.750 131 12561.62 83.28 54860.20 88888.00 2012-05-10 07:59:22.875 131 12561.65 83.28 54860.18 88888.00 2012-05-10 07:59:23.000 131 12561.67 83.28 54860.18 88888.00 2012-05-10 07:59:23.125 131 12561.62 83.28 54860.20 88888.00 2012-05-10 07:59:23.250 131 12561.70 83.25 54860.20 88888.00 2012-05-10 07:59:23.375 131 12561.73 83.25 54860.18 88888.00 2012-05-10 07:59:23.500 131 12561.70 83.25 54860.20 88888.00 2012-05-10 07:59:23.625 131 12561.67 83.25 54860.20 88888.00 2012-05-10 07:59:23.750 131 12561.70 83.25 54860.20 88888.00 2012-05-10 07:59:23.875 131 12561.73 83.25 54860.18 88888.00 2012-05-10 07:59:24.000 131 12561.73 83.25 54860.12 88888.00 2012-05-10 07:59:24.125 131 12561.75 83.25 54860.15 88888.00 2012-05-10 07:59:24.250 131 12561.77 83.25 54860.18 88888.00 2012-05-10 07:59:24.375 131 12561.75 83.28 54860.12 88888.00 2012-05-10 07:59:24.500 131 12561.67 83.28 54860.10 88888.00 2012-05-10 07:59:24.625 131 12561.75 83.25 54860.07 88888.00 2012-05-10 07:59:24.750 131 12561.77 83.28 54860.10 88888.00 2012-05-10 07:59:24.875 131 12561.77 83.30 54860.12 88888.00 2012-05-10 07:59:25.000 131 12561.77 83.25 54860.10 88888.00 2012-05-10 07:59:25.125 131 12561.80 83.22 54860.10 88888.00 2012-05-10 07:59:25.250 131 12561.75 83.20 54860.07 88888.00 2012-05-10 07:59:25.375 131 12561.77 83.22 54860.10 88888.00 2012-05-10 07:59:25.500 131 12561.77 83.25 54860.10 88888.00 2012-05-10 07:59:25.625 131 12561.75 83.22 54860.07 88888.00 2012-05-10 07:59:25.750 131 12561.77 83.22 54860.07 88888.00 2012-05-10 07:59:25.875 131 12561.85 83.22 54860.07 88888.00 2012-05-10 07:59:26.000 131 12561.85 83.22 54860.05 88888.00 2012-05-10 07:59:26.125 131 12561.80 83.17 54860.03 88888.00 2012-05-10 07:59:26.250 131 12561.75 83.15 54860.03 88888.00 2012-05-10 07:59:26.375 131 12561.75 83.17 54860.05 88888.00 2012-05-10 07:59:26.500 131 12561.80 83.20 54860.03 88888.00 2012-05-10 07:59:26.625 131 12561.80 83.20 54860.05 88888.00 2012-05-10 07:59:26.750 131 12561.90 83.20 54860.00 88888.00 2012-05-10 07:59:26.875 131 12561.95 83.17 54860.00 88888.00 2012-05-10 07:59:27.000 131 12562.00 83.15 54860.00 88888.00 2012-05-10 07:59:27.125 131 12561.92 83.15 54860.03 88888.00 2012-05-10 07:59:27.250 131 12561.90 83.17 54860.03 88888.00 2012-05-10 07:59:27.375 131 12561.92 83.17 54859.97 88888.00 2012-05-10 07:59:27.500 131 12561.92 83.20 54859.97 88888.00 2012-05-10 07:59:27.625 131 12561.92 83.15 54859.95 88888.00 2012-05-10 07:59:27.750 131 12561.88 83.12 54859.97 88888.00 2012-05-10 07:59:27.875 131 12561.90 83.12 54859.97 88888.00 2012-05-10 07:59:28.000 131 12561.90 83.15 54859.97 88888.00 2012-05-10 07:59:28.125 131 12561.88 83.17 54860.00 88888.00 2012-05-10 07:59:28.250 131 12561.83 83.15 54860.00 88888.00 2012-05-10 07:59:28.375 131 12561.83 83.15 54859.95 88888.00 2012-05-10 07:59:28.500 131 12561.80 83.15 54859.97 88888.00 2012-05-10 07:59:28.625 131 12561.83 83.12 54859.95 88888.00 2012-05-10 07:59:28.750 131 12561.88 83.10 54859.95 88888.00 2012-05-10 07:59:28.875 131 12561.92 83.12 54859.95 88888.00 2012-05-10 07:59:29.000 131 12561.90 83.15 54859.97 88888.00 2012-05-10 07:59:29.125 131 12561.85 83.10 54859.95 88888.00 2012-05-10 07:59:29.250 131 12561.80 83.05 54859.95 88888.00 2012-05-10 07:59:29.375 131 12561.75 83.05 54859.93 88888.00 2012-05-10 07:59:29.500 131 12561.75 83.03 54859.93 88888.00 2012-05-10 07:59:29.625 131 12561.75 83.03 54859.90 88888.00 2012-05-10 07:59:29.750 131 12561.77 83.00 54859.90 88888.00 2012-05-10 07:59:29.875 131 12561.85 82.97 54859.88 88888.00 2012-05-10 07:59:30.000 131 12561.85 82.97 54859.90 88888.00 2012-05-10 07:59:30.125 131 12561.80 82.92 54859.93 88888.00 2012-05-10 07:59:30.250 131 12561.83 82.88 54859.90 88888.00 2012-05-10 07:59:30.375 131 12561.85 82.85 54859.90 88888.00 2012-05-10 07:59:30.500 131 12561.77 82.80 54859.90 88888.00 2012-05-10 07:59:30.625 131 12561.75 82.78 54859.93 88888.00 2012-05-10 07:59:30.750 131 12561.73 82.78 54859.93 88888.00 2012-05-10 07:59:30.875 131 12561.73 82.72 54859.93 88888.00 2012-05-10 07:59:31.000 131 12561.70 82.70 54859.90 88888.00 2012-05-10 07:59:31.125 131 12561.67 82.67 54859.90 88888.00 2012-05-10 07:59:31.250 131 12561.62 82.67 54859.90 88888.00 2012-05-10 07:59:31.375 131 12561.62 82.60 54859.90 88888.00 2012-05-10 07:59:31.500 131 12561.65 82.58 54859.90 88888.00 2012-05-10 07:59:31.625 131 12561.67 82.55 54859.88 88888.00 2012-05-10 07:59:31.750 131 12561.65 82.53 54859.88 88888.00 2012-05-10 07:59:31.875 131 12561.60 82.53 54859.88 88888.00 2012-05-10 07:59:32.000 131 12561.60 82.53 54859.88 88888.00 2012-05-10 07:59:32.125 131 12561.67 82.50 54859.88 88888.00 2012-05-10 07:59:32.250 131 12561.65 82.42 54859.85 88888.00 2012-05-10 07:59:32.375 131 12561.65 82.45 54859.85 88888.00 2012-05-10 07:59:32.500 131 12561.60 82.42 54859.85 88888.00 2012-05-10 07:59:32.625 131 12561.58 82.42 54859.88 88888.00 2012-05-10 07:59:32.750 131 12561.60 82.40 54859.88 88888.00 2012-05-10 07:59:32.875 131 12561.58 82.38 54859.88 88888.00 2012-05-10 07:59:33.000 131 12561.58 82.38 54859.85 88888.00 2012-05-10 07:59:33.125 131 12561.58 82.38 54859.85 88888.00 2012-05-10 07:59:33.250 131 12561.58 82.33 54859.82 88888.00 2012-05-10 07:59:33.375 131 12561.62 82.33 54859.82 88888.00 2012-05-10 07:59:33.500 131 12561.62 82.30 54859.82 88888.00 2012-05-10 07:59:33.625 131 12561.58 82.30 54859.85 88888.00 2012-05-10 07:59:33.750 131 12561.55 82.28 54859.82 88888.00 2012-05-10 07:59:33.875 131 12561.58 82.22 54859.82 88888.00 2012-05-10 07:59:34.000 131 12561.52 82.20 54859.82 88888.00 2012-05-10 07:59:34.125 131 12561.48 82.20 54859.85 88888.00 2012-05-10 07:59:34.250 131 12561.50 82.22 54859.85 88888.00 2012-05-10 07:59:34.375 131 12561.52 82.17 54859.82 88888.00 2012-05-10 07:59:34.500 131 12561.45 82.12 54859.85 88888.00 2012-05-10 07:59:34.625 131 12561.40 82.12 54859.85 88888.00 2012-05-10 07:59:34.750 131 12561.40 82.10 54859.82 88888.00 2012-05-10 07:59:34.875 131 12561.45 82.03 54859.82 88888.00 2012-05-10 07:59:35.000 131 12561.45 82.03 54859.80 88888.00 2012-05-10 07:59:35.125 131 12561.40 82.05 54859.80 88888.00 2012-05-10 07:59:35.250 131 12561.38 82.00 54859.78 88888.00 2012-05-10 07:59:35.375 131 12561.38 81.97 54859.78 88888.00 2012-05-10 07:59:35.500 131 12561.38 81.97 54859.80 88888.00 2012-05-10 07:59:35.625 131 12561.35 81.97 54859.80 88888.00 2012-05-10 07:59:35.750 131 12561.33 81.95 54859.80 88888.00 2012-05-10 07:59:35.875 131 12561.27 81.95 54859.80 88888.00 2012-05-10 07:59:36.000 131 12561.27 81.92 54859.80 88888.00 2012-05-10 07:59:36.125 131 12561.20 81.88 54859.82 88888.00 2012-05-10 07:59:36.250 131 12561.17 81.80 54859.80 88888.00 2012-05-10 07:59:36.375 131 12561.17 81.80 54859.78 88888.00 2012-05-10 07:59:36.500 131 12561.12 81.78 54859.78 88888.00 2012-05-10 07:59:36.625 131 12561.15 81.75 54859.78 88888.00 2012-05-10 07:59:36.750 131 12561.20 81.72 54859.75 88888.00 2012-05-10 07:59:36.875 131 12561.20 81.67 54859.75 88888.00 2012-05-10 07:59:37.000 131 12561.23 81.67 54859.75 88888.00 2012-05-10 07:59:37.125 131 12561.20 81.65 54859.80 88888.00 2012-05-10 07:59:37.250 131 12561.12 81.60 54859.75 88888.00 2012-05-10 07:59:37.375 131 12561.17 81.60 54859.78 88888.00 2012-05-10 07:59:37.500 131 12561.17 81.60 54859.78 88888.00 2012-05-10 07:59:37.625 131 12561.12 81.58 54859.80 88888.00 2012-05-10 07:59:37.750 131 12561.10 81.53 54859.80 88888.00 2012-05-10 07:59:37.875 131 12561.10 81.50 54859.78 88888.00 2012-05-10 07:59:38.000 131 12561.10 81.47 54859.75 88888.00 2012-05-10 07:59:38.125 131 12561.12 81.45 54859.75 88888.00 2012-05-10 07:59:38.250 131 12561.08 81.40 54859.75 88888.00 2012-05-10 07:59:38.375 131 12561.00 81.38 54859.72 88888.00 2012-05-10 07:59:38.500 131 12561.00 81.33 54859.72 88888.00 2012-05-10 07:59:38.625 131 12561.05 81.30 54859.72 88888.00 2012-05-10 07:59:38.750 131 12561.05 81.30 54859.75 88888.00 2012-05-10 07:59:38.875 131 12561.02 81.33 54859.72 88888.00 2012-05-10 07:59:39.000 131 12561.02 81.25 54859.70 88888.00 2012-05-10 07:59:39.125 131 12561.05 81.20 54859.70 88888.00 2012-05-10 07:59:39.250 131 12561.05 81.20 54859.72 88888.00 2012-05-10 07:59:39.375 131 12561.10 81.20 54859.72 88888.00 2012-05-10 07:59:39.500 131 12561.12 81.17 54859.70 88888.00 2012-05-10 07:59:39.625 131 12561.12 81.17 54859.70 88888.00 2012-05-10 07:59:39.750 131 12561.10 81.17 54859.68 88888.00 2012-05-10 07:59:39.875 131 12561.12 81.15 54859.65 88888.00 2012-05-10 07:59:40.000 131 12561.15 81.10 54859.65 88888.00 2012-05-10 07:59:40.125 131 12561.15 81.12 54859.68 88888.00 2012-05-10 07:59:40.250 131 12561.10 81.12 54859.68 88888.00 2012-05-10 07:59:40.375 131 12561.12 81.08 54859.65 88888.00 2012-05-10 07:59:40.500 131 12561.08 81.03 54859.65 88888.00 2012-05-10 07:59:40.625 131 12561.12 81.05 54859.62 88888.00 2012-05-10 07:59:40.750 131 12561.17 81.05 54859.62 88888.00 2012-05-10 07:59:40.875 131 12561.15 81.00 54859.60 88888.00 2012-05-10 07:59:41.000 131 12561.23 80.95 54859.57 88888.00 2012-05-10 07:59:41.125 131 12561.27 80.92 54859.57 88888.00 2012-05-10 07:59:41.250 131 12561.27 80.92 54859.60 88888.00 2012-05-10 07:59:41.375 131 12561.33 80.95 54859.57 88888.00 2012-05-10 07:59:41.500 131 12561.27 80.95 54859.60 88888.00 2012-05-10 07:59:41.625 131 12561.30 80.92 54859.57 88888.00 2012-05-10 07:59:41.750 131 12561.33 80.85 54859.55 88888.00 2012-05-10 07:59:41.875 131 12561.35 80.83 54859.55 88888.00 2012-05-10 07:59:42.000 131 12561.35 80.85 54859.55 88888.00 2012-05-10 07:59:42.125 131 12561.38 80.85 54859.55 88888.00 2012-05-10 07:59:42.250 131 12561.33 80.83 54859.53 88888.00 2012-05-10 07:59:42.375 131 12561.33 80.83 54859.55 88888.00 2012-05-10 07:59:42.500 131 12561.33 80.80 54859.53 88888.00 2012-05-10 07:59:42.625 131 12561.30 80.78 54859.50 88888.00 2012-05-10 07:59:42.750 131 12561.30 80.72 54859.45 88888.00 2012-05-10 07:59:42.875 131 12561.30 80.72 54859.45 88888.00 2012-05-10 07:59:43.000 131 12561.33 80.72 54859.45 88888.00 2012-05-10 07:59:43.125 131 12561.35 80.70 54859.47 88888.00 2012-05-10 07:59:43.250 131 12561.38 80.67 54859.45 88888.00 2012-05-10 07:59:43.375 131 12561.35 80.65 54859.45 88888.00 2012-05-10 07:59:43.500 131 12561.35 80.62 54859.43 88888.00 2012-05-10 07:59:43.625 131 12561.30 80.60 54859.40 88888.00 2012-05-10 07:59:43.750 131 12561.30 80.58 54859.43 88888.00 2012-05-10 07:59:43.875 131 12561.35 80.55 54859.40 88888.00 2012-05-10 07:59:44.000 131 12561.40 80.53 54859.38 88888.00 2012-05-10 07:59:44.125 131 12561.40 80.53 54859.40 88888.00 2012-05-10 07:59:44.250 131 12561.40 80.50 54859.40 88888.00 2012-05-10 07:59:44.375 131 12561.40 80.47 54859.38 88888.00 2012-05-10 07:59:44.500 131 12561.42 80.45 54859.40 88888.00 2012-05-10 07:59:44.625 131 12561.42 80.42 54859.40 88888.00 2012-05-10 07:59:44.750 131 12561.42 80.42 54859.40 88888.00 2012-05-10 07:59:44.875 131 12561.42 80.38 54859.35 88888.00 2012-05-10 07:59:45.000 131 12561.48 80.35 54859.32 88888.00 2012-05-10 07:59:45.125 131 12561.45 80.33 54859.32 88888.00 2012-05-10 07:59:45.250 131 12561.42 80.30 54859.32 88888.00 2012-05-10 07:59:45.375 131 12561.40 80.30 54859.35 88888.00 2012-05-10 07:59:45.500 131 12561.40 80.25 54859.32 88888.00 2012-05-10 07:59:45.625 131 12561.42 80.20 54859.32 88888.00 2012-05-10 07:59:45.750 131 12561.48 80.20 54859.32 88888.00 2012-05-10 07:59:45.875 131 12561.45 80.15 54859.30 88888.00 2012-05-10 07:59:46.000 131 12561.42 80.15 54859.30 88888.00 2012-05-10 07:59:46.125 131 12561.40 80.12 54859.30 88888.00 2012-05-10 07:59:46.250 131 12561.42 80.05 54859.28 88888.00 2012-05-10 07:59:46.375 131 12561.48 80.05 54859.25 88888.00 2012-05-10 07:59:46.500 131 12561.45 80.08 54859.28 88888.00 2012-05-10 07:59:46.625 131 12561.38 80.08 54859.30 88888.00 2012-05-10 07:59:46.750 131 12561.40 80.05 54859.25 88888.00 2012-05-10 07:59:46.875 131 12561.42 80.03 54859.25 88888.00 2012-05-10 07:59:47.000 131 12561.45 80.03 54859.22 88888.00 2012-05-10 07:59:47.125 131 12561.48 80.00 54859.22 88888.00 2012-05-10 07:59:47.250 131 12561.45 80.03 54859.22 88888.00 2012-05-10 07:59:47.375 131 12561.45 80.05 54859.20 88888.00 2012-05-10 07:59:47.500 131 12561.50 80.05 54859.18 88888.00 2012-05-10 07:59:47.625 131 12561.50 79.97 54859.20 88888.00 2012-05-10 07:59:47.750 131 12561.50 79.97 54859.18 88888.00 2012-05-10 07:59:47.875 131 12561.45 79.97 54859.18 88888.00 2012-05-10 07:59:48.000 131 12561.42 79.97 54859.15 88888.00 2012-05-10 07:59:48.125 131 12561.48 79.95 54859.15 88888.00 2012-05-10 07:59:48.250 131 12561.55 79.92 54859.12 88888.00 2012-05-10 07:59:48.375 131 12561.58 79.92 54859.10 88888.00 2012-05-10 07:59:48.500 131 12561.58 79.95 54859.10 88888.00 2012-05-10 07:59:48.625 131 12561.58 79.95 54859.05 88888.00 2012-05-10 07:59:48.750 131 12561.62 79.95 54859.05 88888.00 2012-05-10 07:59:48.875 131 12561.62 79.95 54859.05 88888.00 2012-05-10 07:59:49.000 131 12561.60 79.97 54859.05 88888.00 2012-05-10 07:59:49.125 131 12561.62 79.97 54859.07 88888.00 2012-05-10 07:59:49.250 131 12561.62 79.95 54859.07 88888.00 2012-05-10 07:59:49.375 131 12561.62 79.97 54859.07 88888.00 2012-05-10 07:59:49.500 131 12561.62 79.97 54859.05 88888.00 2012-05-10 07:59:49.625 131 12561.67 79.95 54859.03 88888.00 2012-05-10 07:59:49.750 131 12561.65 79.95 54859.03 88888.00 2012-05-10 07:59:49.875 131 12561.60 79.92 54859.00 88888.00 2012-05-10 07:59:50.000 131 12561.58 79.92 54858.97 88888.00 2012-05-10 07:59:50.125 131 12561.58 79.92 54859.00 88888.00 2012-05-10 07:59:50.250 131 12561.55 79.92 54859.00 88888.00 2012-05-10 07:59:50.375 131 12561.58 79.92 54858.95 88888.00 2012-05-10 07:59:50.500 131 12561.60 79.90 54858.97 88888.00 2012-05-10 07:59:50.625 131 12561.62 79.90 54858.95 88888.00 2012-05-10 07:59:50.750 131 12561.65 79.88 54858.93 88888.00 2012-05-10 07:59:50.875 131 12561.67 79.83 54858.93 88888.00 2012-05-10 07:59:51.000 131 12561.70 79.80 54858.90 88888.00 2012-05-10 07:59:51.125 131 12561.67 79.80 54858.90 88888.00 2012-05-10 07:59:51.250 131 12561.65 79.78 54858.90 88888.00 2012-05-10 07:59:51.375 131 12561.65 79.75 54858.88 88888.00 2012-05-10 07:59:51.500 131 12561.70 79.75 54858.90 88888.00 2012-05-10 07:59:51.625 131 12561.73 79.75 54858.88 88888.00 2012-05-10 07:59:51.750 131 12561.70 79.72 54858.85 88888.00 2012-05-10 07:59:51.875 131 12561.70 79.67 54858.88 88888.00 2012-05-10 07:59:52.000 131 12561.75 79.65 54858.85 88888.00 2012-05-10 07:59:52.125 131 12561.75 79.67 54858.85 88888.00 2012-05-10 07:59:52.250 131 12561.73 79.65 54858.82 88888.00 2012-05-10 07:59:52.375 131 12561.70 79.60 54858.80 88888.00 2012-05-10 07:59:52.500 131 12561.67 79.60 54858.80 88888.00 2012-05-10 07:59:52.625 131 12561.73 79.58 54858.80 88888.00 2012-05-10 07:59:52.750 131 12561.73 79.58 54858.80 88888.00 2012-05-10 07:59:52.875 131 12561.70 79.58 54858.78 88888.00 2012-05-10 07:59:53.000 131 12561.70 79.55 54858.72 88888.00 2012-05-10 07:59:53.125 131 12561.65 79.58 54858.75 88888.00 2012-05-10 07:59:53.250 131 12561.60 79.53 54858.75 88888.00 2012-05-10 07:59:53.375 131 12561.60 79.50 54858.72 88888.00 2012-05-10 07:59:53.500 131 12561.65 79.50 54858.72 88888.00 2012-05-10 07:59:53.625 131 12561.70 79.50 54858.70 88888.00 2012-05-10 07:59:53.750 131 12561.75 79.47 54858.70 88888.00 2012-05-10 07:59:53.875 131 12561.77 79.47 54858.68 88888.00 2012-05-10 07:59:54.000 131 12561.77 79.45 54858.68 88888.00 2012-05-10 07:59:54.125 131 12561.77 79.45 54858.68 88888.00 2012-05-10 07:59:54.250 131 12561.80 79.42 54858.65 88888.00 2012-05-10 07:59:54.375 131 12561.80 79.42 54858.65 88888.00 2012-05-10 07:59:54.500 131 12561.73 79.40 54858.65 88888.00 2012-05-10 07:59:54.625 131 12561.75 79.38 54858.62 88888.00 2012-05-10 07:59:54.750 131 12561.77 79.35 54858.62 88888.00 2012-05-10 07:59:54.875 131 12561.77 79.33 54858.60 88888.00 2012-05-10 07:59:55.000 131 12561.83 79.35 54858.60 88888.00 2012-05-10 07:59:55.125 131 12561.83 79.33 54858.57 88888.00 2012-05-10 07:59:55.250 131 12561.83 79.30 54858.57 88888.00 2012-05-10 07:59:55.375 131 12561.90 79.28 54858.53 88888.00 2012-05-10 07:59:55.500 131 12561.98 79.28 54858.53 88888.00 2012-05-10 07:59:55.625 131 12562.02 79.30 54858.55 88888.00 2012-05-10 07:59:55.750 131 12561.95 79.28 54858.53 88888.00 2012-05-10 07:59:55.875 131 12561.85 79.25 54858.53 88888.00 2012-05-10 07:59:56.000 131 12561.88 79.28 54858.50 88888.00 2012-05-10 07:59:56.125 131 12561.95 79.28 54858.50 88888.00 2012-05-10 07:59:56.250 131 12561.92 79.25 54858.50 88888.00 2012-05-10 07:59:56.375 131 12561.92 79.25 54858.50 88888.00 2012-05-10 07:59:56.500 131 12561.92 79.25 54858.47 88888.00 2012-05-10 07:59:56.625 131 12561.90 79.25 54858.47 88888.00 2012-05-10 07:59:56.750 131 12561.90 79.22 54858.50 88888.00 2012-05-10 07:59:56.875 131 12561.95 79.20 54858.45 88888.00 2012-05-10 07:59:57.000 131 12562.00 79.20 54858.40 88888.00 2012-05-10 07:59:57.125 131 12561.98 79.17 54858.43 88888.00 2012-05-10 07:59:57.250 131 12562.00 79.22 54858.40 88888.00 2012-05-10 07:59:57.375 131 12562.00 79.25 54858.38 88888.00 2012-05-10 07:59:57.500 131 12562.00 79.25 54858.38 88888.00 2012-05-10 07:59:57.625 131 12562.08 79.22 54858.38 88888.00 2012-05-10 07:59:57.750 131 12562.08 79.22 54858.35 88888.00 2012-05-10 07:59:57.875 131 12562.10 79.25 54858.35 88888.00 2012-05-10 07:59:58.000 131 12562.10 79.25 54858.32 88888.00 2012-05-10 07:59:58.125 131 12562.08 79.25 54858.35 88888.00 2012-05-10 07:59:58.250 131 12562.05 79.25 54858.30 88888.00 2012-05-10 07:59:58.375 131 12562.12 79.25 54858.28 88888.00 2012-05-10 07:59:58.500 131 12562.10 79.22 54858.30 88888.00 2012-05-10 07:59:58.625 131 12562.05 79.20 54858.30 88888.00 2012-05-10 07:59:58.750 131 12562.15 79.22 54858.28 88888.00 2012-05-10 07:59:58.875 131 12562.15 79.22 54858.25 88888.00 2012-05-10 07:59:59.000 131 12562.17 79.22 54858.25 88888.00 2012-05-10 07:59:59.125 131 12562.20 79.20 54858.28 88888.00 2012-05-10 07:59:59.250 131 12562.12 79.15 54858.25 88888.00 2012-05-10 07:59:59.375 131 12562.08 79.17 54858.25 88888.00 2012-05-10 07:59:59.500 131 12562.10 79.17 54858.30 88888.00 2012-05-10 07:59:59.625 131 12562.15 79.15 54858.25 88888.00 2012-05-10 07:59:59.750 131 12562.12 79.15 54858.25 88888.00 2012-05-10 07:59:59.875 131 12562.12 79.15 54858.20 88888.00 2012-05-10 08:00:00.000 131 12562.12 79.15 54858.18 88888.00 2012-05-10 08:00:00.125 131 12562.12 79.12 54858.20 88888.00 2012-05-10 08:00:00.250 131 12562.08 79.08 54858.18 88888.00 2012-05-10 08:00:00.375 131 12562.10 79.08 54858.15 88888.00 2012-05-10 08:00:00.500 131 12562.10 79.08 54858.12 88888.00 2012-05-10 08:00:00.625 131 12562.08 79.08 54858.12 88888.00 2012-05-10 08:00:00.750 131 12562.02 79.05 54858.15 88888.00 2012-05-10 08:00:00.875 131 12562.02 79.03 54858.15 88888.00 2012-05-10 08:00:01.000 131 12562.02 78.97 54858.10 88888.00 2012-05-10 08:00:01.125 131 12562.08 78.95 54858.10 88888.00 2012-05-10 08:00:01.250 131 12562.05 79.00 54858.10 88888.00 2012-05-10 08:00:01.375 131 12562.05 79.03 54858.10 88888.00 2012-05-10 08:00:01.500 131 12562.02 79.00 54858.07 88888.00 2012-05-10 08:00:01.625 131 12561.95 78.95 54858.07 88888.00 2012-05-10 08:00:01.750 131 12561.98 78.92 54858.10 88888.00 2012-05-10 08:00:01.875 131 12561.98 78.92 54858.10 88888.00 2012-05-10 08:00:02.000 131 12561.95 78.90 54858.05 88888.00 2012-05-10 08:00:02.125 131 12561.95 78.88 54858.05 88888.00 2012-05-10 08:00:02.250 131 12561.92 78.83 54858.05 88888.00 2012-05-10 08:00:02.375 131 12561.95 78.83 54858.03 88888.00 2012-05-10 08:00:02.500 131 12561.92 78.80 54858.00 88888.00 2012-05-10 08:00:02.625 131 12561.92 78.78 54857.97 88888.00 2012-05-10 08:00:02.750 131 12561.90 78.80 54857.97 88888.00 2012-05-10 08:00:02.875 131 12561.85 78.78 54857.97 88888.00 2012-05-10 08:00:03.000 131 12561.88 78.75 54857.97 88888.00 2012-05-10 08:00:03.125 131 12561.92 78.72 54857.95 88888.00 2012-05-10 08:00:03.250 131 12561.85 78.70 54857.97 88888.00 2012-05-10 08:00:03.375 131 12561.85 78.67 54857.97 88888.00 2012-05-10 08:00:03.500 131 12561.85 78.62 54857.95 88888.00 2012-05-10 08:00:03.625 131 12561.92 78.62 54857.93 88888.00 2012-05-10 08:00:03.750 131 12561.92 78.60 54857.93 88888.00 2012-05-10 08:00:03.875 131 12561.90 78.60 54857.93 88888.00 2012-05-10 08:00:04.000 131 12561.90 78.60 54857.93 88888.00 2012-05-10 08:00:04.125 131 12561.92 78.58 54857.93 88888.00 2012-05-10 08:00:04.250 131 12561.88 78.53 54857.90 88888.00 2012-05-10 08:00:04.375 131 12561.88 78.53 54857.88 88888.00 2012-05-10 08:00:04.500 131 12561.98 78.53 54857.85 88888.00 2012-05-10 08:00:04.625 131 12561.95 78.50 54857.85 88888.00 2012-05-10 08:00:04.750 131 12561.95 78.47 54857.88 88888.00 2012-05-10 08:00:04.875 131 12561.95 78.45 54857.82 88888.00 2012-05-10 08:00:05.000 131 12561.92 78.47 54857.82 88888.00 2012-05-10 08:00:05.125 131 12561.92 78.50 54857.82 88888.00 2012-05-10 08:00:05.250 131 12561.90 78.47 54857.82 88888.00 2012-05-10 08:00:05.375 131 12561.95 78.45 54857.80 88888.00 2012-05-10 08:00:05.500 131 12561.98 78.45 54857.80 88888.00 2012-05-10 08:00:05.625 131 12561.95 78.47 54857.80 88888.00 2012-05-10 08:00:05.750 131 12561.92 78.47 54857.78 88888.00 2012-05-10 08:00:05.875 131 12561.92 78.42 54857.80 88888.00 2012-05-10 08:00:06.000 131 12561.88 78.45 54857.80 88888.00 2012-05-10 08:00:06.125 131 12561.80 78.45 54857.80 88888.00 2012-05-10 08:00:06.250 131 12561.80 78.42 54857.78 88888.00 2012-05-10 08:00:06.375 131 12561.85 78.42 54857.78 88888.00 2012-05-10 08:00:06.500 131 12561.90 78.40 54857.75 88888.00 2012-05-10 08:00:06.625 131 12561.90 78.40 54857.75 88888.00 2012-05-10 08:00:06.750 131 12561.85 78.40 54857.75 88888.00 2012-05-10 08:00:06.875 131 12561.83 78.35 54857.72 88888.00 2012-05-10 08:00:07.000 131 12561.83 78.35 54857.70 88888.00 2012-05-10 08:00:07.125 131 12561.92 78.38 54857.70 88888.00 2012-05-10 08:00:07.250 131 12561.85 78.35 54857.70 88888.00 2012-05-10 08:00:07.375 131 12561.80 78.33 54857.68 88888.00 2012-05-10 08:00:07.500 131 12561.77 78.30 54857.68 88888.00 2012-05-10 08:00:07.625 131 12561.77 78.28 54857.70 88888.00 2012-05-10 08:00:07.750 131 12561.80 78.25 54857.68 88888.00 2012-05-10 08:00:07.875 131 12561.80 78.22 54857.68 88888.00 2012-05-10 08:00:08.000 131 12561.80 78.22 54857.62 88888.00 2012-05-10 08:00:08.125 131 12561.83 78.22 54857.68 88888.00 2012-05-10 08:00:08.250 131 12561.75 78.20 54857.65 88888.00 2012-05-10 08:00:08.375 131 12561.73 78.17 54857.62 88888.00 2012-05-10 08:00:08.500 131 12561.67 78.17 54857.62 88888.00 2012-05-10 08:00:08.625 131 12561.77 78.20 54857.62 88888.00 2012-05-10 08:00:08.750 131 12561.80 78.15 54857.62 88888.00 2012-05-10 08:00:08.875 131 12561.77 78.17 54857.60 88888.00 2012-05-10 08:00:09.000 131 12561.70 78.17 54857.60 88888.00 2012-05-10 08:00:09.125 131 12561.70 78.12 54857.60 88888.00 2012-05-10 08:00:09.250 131 12561.70 78.10 54857.60 88888.00 2012-05-10 08:00:09.375 131 12561.62 78.10 54857.60 88888.00 2012-05-10 08:00:09.500 131 12561.58 78.10 54857.62 88888.00 2012-05-10 08:00:09.625 131 12561.58 78.08 54857.60 88888.00 2012-05-10 08:00:09.750 131 12561.58 78.05 54857.60 88888.00 2012-05-10 08:00:09.875 131 12561.52 78.03 54857.57 88888.00 2012-05-10 08:00:10.000 131 12561.48 78.03 54857.55 88888.00 2012-05-10 08:00:10.125 131 12561.48 78.00 54857.57 88888.00 2012-05-10 08:00:10.250 131 12561.48 77.95 54857.55 88888.00 2012-05-10 08:00:10.375 131 12561.48 77.97 54857.53 88888.00 2012-05-10 08:00:10.500 131 12561.45 77.95 54857.53 88888.00 2012-05-10 08:00:10.625 131 12561.45 77.97 54857.53 88888.00 2012-05-10 08:00:10.750 131 12561.42 77.92 54857.53 88888.00 2012-05-10 08:00:10.875 131 12561.45 77.90 54857.53 88888.00 2012-05-10 08:00:11.000 131 12561.50 77.88 54857.47 88888.00 2012-05-10 08:00:11.125 131 12561.50 77.90 54857.50 88888.00 2012-05-10 08:00:11.250 131 12561.45 77.88 54857.47 88888.00 2012-05-10 08:00:11.375 131 12561.40 77.88 54857.47 88888.00 2012-05-10 08:00:11.500 131 12561.38 77.85 54857.47 88888.00 2012-05-10 08:00:11.625 131 12561.40 77.80 54857.45 88888.00 2012-05-10 08:00:11.750 131 12561.40 77.85 54857.43 88888.00 2012-05-10 08:00:11.875 131 12561.38 77.83 54857.43 88888.00 2012-05-10 08:00:12.000 131 12561.35 77.80 54857.43 88888.00 2012-05-10 08:00:12.125 131 12561.35 77.80 54857.43 88888.00 2012-05-10 08:00:12.250 131 12561.35 77.80 54857.43 88888.00 2012-05-10 08:00:12.375 131 12561.38 77.80 54857.43 88888.00 2012-05-10 08:00:12.500 131 12561.42 77.75 54857.43 88888.00 2012-05-10 08:00:12.625 131 12561.45 77.70 54857.40 88888.00 2012-05-10 08:00:12.750 131 12561.38 77.72 54857.38 88888.00 2012-05-10 08:00:12.875 131 12561.33 77.72 54857.40 88888.00 2012-05-10 08:00:13.000 131 12561.35 77.70 54857.35 88888.00 2012-05-10 08:00:13.125 131 12561.40 77.72 54857.35 88888.00 2012-05-10 08:00:13.250 131 12561.42 77.67 54857.35 88888.00 2012-05-10 08:00:13.375 131 12561.42 77.65 54857.35 88888.00 2012-05-10 08:00:13.500 131 12561.35 77.62 54857.32 88888.00 2012-05-10 08:00:13.625 131 12561.38 77.60 54857.35 88888.00 2012-05-10 08:00:13.750 131 12561.35 77.58 54857.32 88888.00 2012-05-10 08:00:13.875 131 12561.33 77.55 54857.30 88888.00 2012-05-10 08:00:14.000 131 12561.38 77.55 54857.30 88888.00 2012-05-10 08:00:14.125 131 12561.38 77.53 54857.35 88888.00 2012-05-10 08:00:14.250 131 12561.33 77.50 54857.32 88888.00 2012-05-10 08:00:14.375 131 12561.40 77.53 54857.32 88888.00 2012-05-10 08:00:14.500 131 12561.40 77.50 54857.28 88888.00 2012-05-10 08:00:14.625 131 12561.35 77.47 54857.25 88888.00 2012-05-10 08:00:14.750 131 12561.33 77.45 54857.28 88888.00 2012-05-10 08:00:14.875 131 12561.27 77.45 54857.28 88888.00 2012-05-10 08:00:15.000 131 12561.25 77.47 54857.22 88888.00 2012-05-10 08:00:15.125 131 12561.25 77.47 54857.28 88888.00 2012-05-10 08:00:15.250 131 12561.30 77.42 54857.28 88888.00 2012-05-10 08:00:15.375 131 12561.25 77.42 54857.25 88888.00 2012-05-10 08:00:15.500 131 12561.25 77.42 54857.25 88888.00 2012-05-10 08:00:15.625 131 12561.27 77.42 54857.28 88888.00 2012-05-10 08:00:15.750 131 12561.35 77.42 54857.25 88888.00 2012-05-10 08:00:15.875 131 12561.40 77.40 54857.22 88888.00 2012-05-10 08:00:16.000 131 12561.38 77.38 54857.22 88888.00 2012-05-10 08:00:16.125 131 12561.33 77.38 54857.22 88888.00 2012-05-10 08:00:16.250 131 12561.30 77.33 54857.22 88888.00 2012-05-10 08:00:16.375 131 12561.33 77.35 54857.20 88888.00 2012-05-10 08:00:16.500 131 12561.27 77.33 54857.18 88888.00 2012-05-10 08:00:16.625 131 12561.25 77.30 54857.15 88888.00 2012-05-10 08:00:16.750 131 12561.20 77.28 54857.18 88888.00 2012-05-10 08:00:16.875 131 12561.20 77.25 54857.20 88888.00 2012-05-10 08:00:17.000 131 12561.20 77.28 54857.15 88888.00 2012-05-10 08:00:17.125 131 12561.17 77.22 54857.18 88888.00 2012-05-10 08:00:17.250 131 12561.17 77.22 54857.15 88888.00 2012-05-10 08:00:17.375 131 12561.23 77.22 54857.20 88888.00 2012-05-10 08:00:17.500 131 12561.23 77.20 54857.18 88888.00 2012-05-10 08:00:17.625 131 12561.20 77.12 54857.15 88888.00 2012-05-10 08:00:17.750 131 12561.15 77.12 54857.12 88888.00 2012-05-10 08:00:17.875 131 12561.10 77.10 54857.15 88888.00 2012-05-10 08:00:18.000 131 12561.10 77.08 54857.12 88888.00 2012-05-10 08:00:18.125 131 12561.12 77.08 54857.10 88888.00 2012-05-10 08:00:18.250 131 12561.10 77.08 54857.12 88888.00 2012-05-10 08:00:18.375 131 12561.12 77.08 54857.12 88888.00 2012-05-10 08:00:18.500 131 12561.17 77.05 54857.10 88888.00 2012-05-10 08:00:18.625 131 12561.17 77.05 54857.10 88888.00 2012-05-10 08:00:18.750 131 12561.17 77.05 54857.10 88888.00 2012-05-10 08:00:18.875 131 12561.20 77.03 54857.07 88888.00 2012-05-10 08:00:19.000 131 12561.20 77.03 54857.05 88888.00 2012-05-10 08:00:19.125 131 12561.17 76.97 54857.07 88888.00 2012-05-10 08:00:19.250 131 12561.20 77.00 54857.05 88888.00 2012-05-10 08:00:19.375 131 12561.20 77.00 54857.03 88888.00 2012-05-10 08:00:19.500 131 12561.23 77.00 54857.00 88888.00 2012-05-10 08:00:19.625 131 12561.17 76.97 54857.00 88888.00 2012-05-10 08:00:19.750 131 12561.15 76.95 54857.00 88888.00 2012-05-10 08:00:19.875 131 12561.17 76.95 54857.00 88888.00 2012-05-10 08:00:20.000 131 12561.20 76.95 54857.03 88888.00 2012-05-10 08:00:20.125 131 12561.27 76.92 54857.03 88888.00 2012-05-10 08:00:20.250 131 12561.25 76.90 54856.97 88888.00 2012-05-10 08:00:20.375 131 12561.23 76.88 54856.97 88888.00 2012-05-10 08:00:20.500 131 12561.17 76.88 54856.97 88888.00 2012-05-10 08:00:20.625 131 12561.23 76.85 54856.95 88888.00 2012-05-10 08:00:20.750 131 12561.30 76.85 54856.93 88888.00 2012-05-10 08:00:20.875 131 12561.25 76.85 54856.95 88888.00 2012-05-10 08:00:21.000 131 12561.25 76.83 54856.93 88888.00 2012-05-10 08:00:21.125 131 12561.33 76.80 54856.93 88888.00 2012-05-10 08:00:21.250 131 12561.27 76.80 54856.93 88888.00 2012-05-10 08:00:21.375 131 12561.23 76.80 54856.93 88888.00 2012-05-10 08:00:21.500 131 12561.17 76.78 54856.90 88888.00 2012-05-10 08:00:21.625 131 12561.17 76.75 54856.90 88888.00 2012-05-10 08:00:21.750 131 12561.23 76.70 54856.90 88888.00 2012-05-10 08:00:21.875 131 12561.35 76.70 54856.90 88888.00 2012-05-10 08:00:22.000 131 12561.35 76.72 54856.88 88888.00 2012-05-10 08:00:22.125 131 12561.30 76.75 54856.88 88888.00 2012-05-10 08:00:22.250 131 12561.27 76.70 54856.90 88888.00 2012-05-10 08:00:22.375 131 12561.30 76.67 54856.93 88888.00 2012-05-10 08:00:22.500 131 12561.33 76.70 54856.88 88888.00 2012-05-10 08:00:22.625 131 12561.38 76.70 54856.88 88888.00 2012-05-10 08:00:22.750 131 12561.40 76.70 54856.85 88888.00 2012-05-10 08:00:22.875 131 12561.40 76.67 54856.85 88888.00 2012-05-10 08:00:23.000 131 12561.33 76.65 54856.85 88888.00 2012-05-10 08:00:23.125 131 12561.30 76.65 54856.85 88888.00 2012-05-10 08:00:23.250 131 12561.30 76.65 54856.85 88888.00 2012-05-10 08:00:23.375 131 12561.40 76.70 54856.85 88888.00 2012-05-10 08:00:23.500 131 12561.45 76.70 54856.85 88888.00 2012-05-10 08:00:23.625 131 12561.40 76.67 54856.82 88888.00 2012-05-10 08:00:23.750 131 12561.33 76.67 54856.82 88888.00 2012-05-10 08:00:23.875 131 12561.30 76.72 54856.85 88888.00 2012-05-10 08:00:24.000 131 12561.33 76.75 54856.82 88888.00 2012-05-10 08:00:24.125 131 12561.38 76.75 54856.82 88888.00 2012-05-10 08:00:24.250 131 12561.33 76.75 54856.80 88888.00 2012-05-10 08:00:24.375 131 12561.30 76.75 54856.82 88888.00 2012-05-10 08:00:24.500 131 12561.33 76.75 54856.80 88888.00 2012-05-10 08:00:24.625 131 12561.30 76.75 54856.80 88888.00 2012-05-10 08:00:24.750 131 12561.25 76.75 54856.82 88888.00 2012-05-10 08:00:24.875 131 12561.25 76.70 54856.80 88888.00 2012-05-10 08:00:25.000 131 12561.23 76.72 54856.80 88888.00 2012-05-10 08:00:25.125 131 12561.20 76.70 54856.80 88888.00 2012-05-10 08:00:25.250 131 12561.12 76.70 54856.82 88888.00 2012-05-10 08:00:25.375 131 12561.12 76.67 54856.80 88888.00 2012-05-10 08:00:25.500 131 12561.15 76.65 54856.80 88888.00 2012-05-10 08:00:25.625 131 12561.15 76.67 54856.80 88888.00 2012-05-10 08:00:25.750 131 12561.15 76.67 54856.80 88888.00 2012-05-10 08:00:25.875 131 12561.10 76.62 54856.80 88888.00 2012-05-10 08:00:26.000 131 12561.08 76.60 54856.80 88888.00 2012-05-10 08:00:26.125 131 12561.00 76.58 54856.82 88888.00 2012-05-10 08:00:26.250 131 12560.90 76.58 54856.82 88888.00 2012-05-10 08:00:26.375 131 12560.90 76.60 54856.80 88888.00 2012-05-10 08:00:26.500 131 12560.90 76.58 54856.80 88888.00 2012-05-10 08:00:26.625 131 12560.88 76.53 54856.80 88888.00 2012-05-10 08:00:26.750 131 12560.85 76.53 54856.82 88888.00 2012-05-10 08:00:26.875 131 12560.83 76.47 54856.82 88888.00 2012-05-10 08:00:27.000 131 12560.80 76.50 54856.80 88888.00 2012-05-10 08:00:27.125 131 12560.77 76.50 54856.80 88888.00 2012-05-10 08:00:27.250 131 12560.75 76.42 54856.80 88888.00 2012-05-10 08:00:27.375 131 12560.77 76.40 54856.80 88888.00 2012-05-10 08:00:27.500 131 12560.75 76.38 54856.82 88888.00 2012-05-10 08:00:27.625 131 12560.73 76.38 54856.82 88888.00 2012-05-10 08:00:27.750 131 12560.67 76.38 54856.82 88888.00 2012-05-10 08:00:27.875 131 12560.62 76.35 54856.82 88888.00 2012-05-10 08:00:28.000 131 12560.65 76.33 54856.78 88888.00 2012-05-10 08:00:28.125 131 12560.67 76.33 54856.80 88888.00 2012-05-10 08:00:28.250 131 12560.67 76.33 54856.80 88888.00 2012-05-10 08:00:28.375 131 12560.62 76.30 54856.80 88888.00 2012-05-10 08:00:28.500 131 12560.58 76.28 54856.78 88888.00 2012-05-10 08:00:28.625 131 12560.50 76.20 54856.78 88888.00 2012-05-10 08:00:28.750 131 12560.50 76.20 54856.78 88888.00 2012-05-10 08:00:28.875 131 12560.48 76.22 54856.78 88888.00 2012-05-10 08:00:29.000 131 12560.50 76.17 54856.78 88888.00 2012-05-10 08:00:29.125 131 12560.52 76.15 54856.78 88888.00 2012-05-10 08:00:29.250 131 12560.45 76.15 54856.80 88888.00 2012-05-10 08:00:29.375 131 12560.45 76.17 54856.82 88888.00 2012-05-10 08:00:29.500 131 12560.42 76.17 54856.82 88888.00 2012-05-10 08:00:29.625 131 12560.42 76.17 54856.82 88888.00 2012-05-10 08:00:29.750 131 12560.42 76.12 54856.82 88888.00 2012-05-10 08:00:29.875 131 12560.40 76.08 54856.80 88888.00 2012-05-10 08:00:30.000 131 12560.38 76.08 54856.78 88888.00 2012-05-10 08:00:30.125 131 12560.35 76.08 54856.80 88888.00 2012-05-10 08:00:30.250 131 12560.35 76.08 54856.80 88888.00 2012-05-10 08:00:30.375 131 12560.35 76.05 54856.80 88888.00 2012-05-10 08:00:30.500 131 12560.35 76.05 54856.78 88888.00 2012-05-10 08:00:30.625 131 12560.35 76.05 54856.78 88888.00 2012-05-10 08:00:30.750 131 12560.35 76.03 54856.78 88888.00 2012-05-10 08:00:30.875 131 12560.27 76.03 54856.75 88888.00 2012-05-10 08:00:31.000 131 12560.27 76.03 54856.78 88888.00 2012-05-10 08:00:31.125 131 12560.23 76.00 54856.80 88888.00 2012-05-10 08:00:31.250 131 12560.23 75.97 54856.80 88888.00 2012-05-10 08:00:31.375 131 12560.23 75.97 54856.78 88888.00 2012-05-10 08:00:31.500 131 12560.23 75.95 54856.80 88888.00 2012-05-10 08:00:31.625 131 12560.17 75.95 54856.80 88888.00 2012-05-10 08:00:31.750 131 12560.15 75.95 54856.80 88888.00 2012-05-10 08:00:31.875 131 12560.23 75.92 54856.78 88888.00 2012-05-10 08:00:32.000 131 12560.20 75.92 54856.75 88888.00 2012-05-10 08:00:32.125 131 12560.20 75.92 54856.75 88888.00 2012-05-10 08:00:32.250 131 12560.23 75.90 54856.75 88888.00 2012-05-10 08:00:32.375 131 12560.25 75.92 54856.78 88888.00 2012-05-10 08:00:32.500 131 12560.23 75.92 54856.78 88888.00 2012-05-10 08:00:32.625 131 12560.17 75.92 54856.75 88888.00 2012-05-10 08:00:32.750 131 12560.17 75.92 54856.75 88888.00 2012-05-10 08:00:32.875 131 12560.17 75.90 54856.78 88888.00 2012-05-10 08:00:33.000 131 12560.20 75.85 54856.72 88888.00 2012-05-10 08:00:33.125 131 12560.30 75.83 54856.72 88888.00 2012-05-10 08:00:33.250 131 12560.30 75.80 54856.75 88888.00 2012-05-10 08:00:33.375 131 12560.30 75.80 54856.75 88888.00 2012-05-10 08:00:33.500 131 12560.25 75.83 54856.72 88888.00 2012-05-10 08:00:33.625 131 12560.25 75.83 54856.72 88888.00 2012-05-10 08:00:33.750 131 12560.20 75.80 54856.72 88888.00 2012-05-10 08:00:33.875 131 12560.17 75.78 54856.72 88888.00 2012-05-10 08:00:34.000 131 12560.20 75.78 54856.70 88888.00 2012-05-10 08:00:34.125 131 12560.23 75.78 54856.72 88888.00 2012-05-10 08:00:34.250 131 12560.27 75.75 54856.72 88888.00 2012-05-10 08:00:34.375 131 12560.25 75.72 54856.72 88888.00 2012-05-10 08:00:34.500 131 12560.17 75.75 54856.70 88888.00 2012-05-10 08:00:34.625 131 12560.15 75.75 54856.70 88888.00 2012-05-10 08:00:34.750 131 12560.15 75.75 54856.70 88888.00 2012-05-10 08:00:34.875 131 12560.17 75.75 54856.70 88888.00 2012-05-10 08:00:35.000 131 12560.17 75.72 54856.70 88888.00 2012-05-10 08:00:35.125 131 12560.17 75.70 54856.70 88888.00 2012-05-10 08:00:35.250 131 12560.15 75.70 54856.70 88888.00 2012-05-10 08:00:35.375 131 12560.20 75.75 54856.72 88888.00 2012-05-10 08:00:35.500 131 12560.20 75.72 54856.70 88888.00 2012-05-10 08:00:35.625 131 12560.15 75.67 54856.68 88888.00 2012-05-10 08:00:35.750 131 12560.17 75.67 54856.68 88888.00 2012-05-10 08:00:35.875 131 12560.23 75.67 54856.68 88888.00 2012-05-10 08:00:36.000 131 12560.20 75.67 54856.68 88888.00 2012-05-10 08:00:36.125 131 12560.25 75.67 54856.68 88888.00 2012-05-10 08:00:36.250 131 12560.27 75.60 54856.65 88888.00 2012-05-10 08:00:36.375 131 12560.27 75.60 54856.65 88888.00 2012-05-10 08:00:36.500 131 12560.23 75.60 54856.65 88888.00 2012-05-10 08:00:36.625 131 12560.30 75.62 54856.62 88888.00 2012-05-10 08:00:36.750 131 12560.27 75.62 54856.62 88888.00 2012-05-10 08:00:36.875 131 12560.25 75.60 54856.65 88888.00 2012-05-10 08:00:37.000 131 12560.20 75.58 54856.62 88888.00 2012-05-10 08:00:37.125 131 12560.20 75.60 54856.65 88888.00 2012-05-10 08:00:37.250 131 12560.23 75.58 54856.68 88888.00 2012-05-10 08:00:37.375 131 12560.25 75.60 54856.68 88888.00 2012-05-10 08:00:37.500 131 12560.27 75.58 54856.68 88888.00 2012-05-10 08:00:37.625 131 12560.27 75.58 54856.65 88888.00 2012-05-10 08:00:37.750 131 12560.20 75.55 54856.62 88888.00 2012-05-10 08:00:37.875 131 12560.15 75.50 54856.62 88888.00 2012-05-10 08:00:38.000 131 12560.23 75.50 54856.57 88888.00 2012-05-10 08:00:38.125 131 12560.30 75.53 54856.60 88888.00 2012-05-10 08:00:38.250 131 12560.33 75.50 54856.62 88888.00 2012-05-10 08:00:38.375 131 12560.33 75.45 54856.62 88888.00 2012-05-10 08:00:38.500 131 12560.33 75.45 54856.57 88888.00 2012-05-10 08:00:38.625 131 12560.33 75.45 54856.57 88888.00 2012-05-10 08:00:38.750 131 12560.27 75.45 54856.57 88888.00 2012-05-10 08:00:38.875 131 12560.23 75.42 54856.57 88888.00 2012-05-10 08:00:39.000 131 12560.23 75.38 54856.60 88888.00 2012-05-10 08:00:39.125 131 12560.25 75.38 54856.60 88888.00 2012-05-10 08:00:39.250 131 12560.33 75.38 54856.57 88888.00 2012-05-10 08:00:39.375 131 12560.35 75.38 54856.57 88888.00 2012-05-10 08:00:39.500 131 12560.35 75.40 54856.57 88888.00 2012-05-10 08:00:39.625 131 12560.35 75.35 54856.60 88888.00 2012-05-10 08:00:39.750 131 12560.38 75.35 54856.60 88888.00 2012-05-10 08:00:39.875 131 12560.40 75.35 54856.57 88888.00 2012-05-10 08:00:40.000 131 12560.42 75.33 54856.55 88888.00 2012-05-10 08:00:40.125 131 12560.42 75.33 54856.57 88888.00 2012-05-10 08:00:40.250 131 12560.45 75.30 54856.55 88888.00 2012-05-10 08:00:40.375 131 12560.42 75.33 54856.55 88888.00 2012-05-10 08:00:40.500 131 12560.40 75.33 54856.53 88888.00 2012-05-10 08:00:40.625 131 12560.40 75.33 54856.53 88888.00 2012-05-10 08:00:40.750 131 12560.42 75.33 54856.53 88888.00 2012-05-10 08:00:40.875 131 12560.45 75.30 54856.50 88888.00 2012-05-10 08:00:41.000 131 12560.45 75.30 54856.53 88888.00 2012-05-10 08:00:41.125 131 12560.48 75.33 54856.50 88888.00 2012-05-10 08:00:41.250 131 12560.45 75.28 54856.50 88888.00 2012-05-10 08:00:41.375 131 12560.42 75.28 54856.50 88888.00 2012-05-10 08:00:41.500 131 12560.50 75.28 54856.50 88888.00 2012-05-10 08:00:41.625 131 12560.50 75.28 54856.53 88888.00 2012-05-10 08:00:41.750 131 12560.48 75.28 54856.53 88888.00 2012-05-10 08:00:41.875 131 12560.48 75.30 54856.50 88888.00 2012-05-10 08:00:42.000 131 12560.42 75.28 54856.43 88888.00 2012-05-10 08:00:42.125 131 12560.42 75.28 54856.45 88888.00 2012-05-10 08:00:42.250 131 12560.35 75.25 54856.45 88888.00 2012-05-10 08:00:42.375 131 12560.38 75.25 54856.45 88888.00 2012-05-10 08:00:42.500 131 12560.42 75.22 54856.43 88888.00 2012-05-10 08:00:42.625 131 12560.48 75.20 54856.43 88888.00 2012-05-10 08:00:42.750 131 12560.48 75.22 54856.43 88888.00 2012-05-10 08:00:42.875 131 12560.48 75.22 54856.43 88888.00 2012-05-10 08:00:43.000 131 12560.45 75.25 54856.40 88888.00 2012-05-10 08:00:43.125 131 12560.45 75.25 54856.45 88888.00 2012-05-10 08:00:43.250 131 12560.38 75.22 54856.45 88888.00 2012-05-10 08:00:43.375 131 12560.38 75.20 54856.45 88888.00 2012-05-10 08:00:43.500 131 12560.38 75.17 54856.43 88888.00 2012-05-10 08:00:43.625 131 12560.38 75.17 54856.43 88888.00 2012-05-10 08:00:43.750 131 12560.35 75.15 54856.40 88888.00 2012-05-10 08:00:43.875 131 12560.38 75.12 54856.38 88888.00 2012-05-10 08:00:44.000 131 12560.40 75.10 54856.38 88888.00 2012-05-10 08:00:44.125 131 12560.38 75.10 54856.40 88888.00 2012-05-10 08:00:44.250 131 12560.33 75.05 54856.40 88888.00 2012-05-10 08:00:44.375 131 12560.33 75.08 54856.38 88888.00 2012-05-10 08:00:44.500 131 12560.40 75.10 54856.35 88888.00 2012-05-10 08:00:44.625 131 12560.42 75.08 54856.38 88888.00 2012-05-10 08:00:44.750 131 12560.48 75.05 54856.43 88888.00 2012-05-10 08:00:44.875 131 12560.38 75.03 54856.40 88888.00 2012-05-10 08:00:45.000 131 12560.35 75.00 54856.40 88888.00 2012-05-10 08:00:45.125 131 12560.40 75.03 54856.40 88888.00 2012-05-10 08:00:45.250 131 12560.45 75.03 54856.38 88888.00 2012-05-10 08:00:45.375 131 12560.45 75.00 54856.38 88888.00 2012-05-10 08:00:45.500 131 12560.42 74.97 54856.35 88888.00 2012-05-10 08:00:45.625 131 12560.42 74.97 54856.32 88888.00 2012-05-10 08:00:45.750 131 12560.40 74.97 54856.32 88888.00 2012-05-10 08:00:45.875 131 12560.40 74.92 54856.32 88888.00 2012-05-10 08:00:46.000 131 12560.40 74.95 54856.30 88888.00 2012-05-10 08:00:46.125 131 12560.38 74.95 54856.30 88888.00 2012-05-10 08:00:46.250 131 12560.38 74.90 54856.32 88888.00 2012-05-10 08:00:46.375 131 12560.45 74.90 54856.35 88888.00 2012-05-10 08:00:46.500 131 12560.45 74.90 54856.32 88888.00 2012-05-10 08:00:46.625 131 12560.45 74.90 54856.35 88888.00 2012-05-10 08:00:46.750 131 12560.45 74.88 54856.32 88888.00 2012-05-10 08:00:46.875 131 12560.42 74.88 54856.30 88888.00 2012-05-10 08:00:47.000 131 12560.40 74.88 54856.30 88888.00 2012-05-10 08:00:47.125 131 12560.38 74.85 54856.32 88888.00 2012-05-10 08:00:47.250 131 12560.35 74.78 54856.30 88888.00 2012-05-10 08:00:47.375 131 12560.38 74.78 54856.30 88888.00 2012-05-10 08:00:47.500 131 12560.35 74.75 54856.32 88888.00 2012-05-10 08:00:47.625 131 12560.30 74.70 54856.30 88888.00 2012-05-10 08:00:47.750 131 12560.27 74.70 54856.30 88888.00 2012-05-10 08:00:47.875 131 12560.25 74.70 54856.28 88888.00 2012-05-10 08:00:48.000 131 12560.27 74.67 54856.30 88888.00 2012-05-10 08:00:48.125 131 12560.30 74.67 54856.30 88888.00 2012-05-10 08:00:48.250 131 12560.25 74.60 54856.30 88888.00 2012-05-10 08:00:48.375 131 12560.23 74.60 54856.30 88888.00 2012-05-10 08:00:48.500 131 12560.30 74.55 54856.28 88888.00 2012-05-10 08:00:48.625 131 12560.30 74.58 54856.25 88888.00 2012-05-10 08:00:48.750 131 12560.27 74.58 54856.25 88888.00 2012-05-10 08:00:48.875 131 12560.30 74.53 54856.25 88888.00 2012-05-10 08:00:49.000 131 12560.30 74.47 54856.20 88888.00 2012-05-10 08:00:49.125 131 12560.23 74.45 54856.25 88888.00 2012-05-10 08:00:49.250 131 12560.17 74.42 54856.25 88888.00 2012-05-10 08:00:49.375 131 12560.23 74.45 54856.25 88888.00 2012-05-10 08:00:49.500 131 12560.23 74.42 54856.25 88888.00 2012-05-10 08:00:49.625 131 12560.25 74.42 54856.25 88888.00 2012-05-10 08:00:49.750 131 12560.25 74.40 54856.25 88888.00 2012-05-10 08:00:49.875 131 12560.23 74.35 54856.25 88888.00 2012-05-10 08:00:50.000 131 12560.23 74.35 54856.22 88888.00 2012-05-10 08:00:50.125 131 12560.23 74.33 54856.22 88888.00 2012-05-10 08:00:50.250 131 12560.25 74.28 54856.20 88888.00 2012-05-10 08:00:50.375 131 12560.27 74.28 54856.20 88888.00 2012-05-10 08:00:50.500 131 12560.25 74.28 54856.18 88888.00 2012-05-10 08:00:50.625 131 12560.25 74.25 54856.15 88888.00 2012-05-10 08:00:50.750 131 12560.20 74.22 54856.15 88888.00 2012-05-10 08:00:50.875 131 12560.17 74.22 54856.15 88888.00 2012-05-10 08:00:51.000 131 12560.20 74.17 54856.18 88888.00 2012-05-10 08:00:51.125 131 12560.23 74.20 54856.18 88888.00 2012-05-10 08:00:51.250 131 12560.17 74.20 54856.18 88888.00 2012-05-10 08:00:51.375 131 12560.15 74.15 54856.15 88888.00 2012-05-10 08:00:51.500 131 12560.12 74.12 54856.18 88888.00 2012-05-10 08:00:51.625 131 12560.08 74.08 54856.15 88888.00 2012-05-10 08:00:51.750 131 12560.08 74.05 54856.12 88888.00 2012-05-10 08:00:51.875 131 12560.12 74.05 54856.12 88888.00 2012-05-10 08:00:52.000 131 12560.20 74.03 54856.12 88888.00 2012-05-10 08:00:52.125 131 12560.17 74.03 54856.15 88888.00 2012-05-10 08:00:52.250 131 12560.08 73.97 54856.15 88888.00 2012-05-10 08:00:52.375 131 12560.02 73.95 54856.12 88888.00 2012-05-10 08:00:52.500 131 12559.98 73.95 54856.12 88888.00 2012-05-10 08:00:52.625 131 12560.00 73.90 54856.12 88888.00 2012-05-10 08:00:52.750 131 12560.05 73.90 54856.12 88888.00 2012-05-10 08:00:52.875 131 12560.05 73.85 54856.12 88888.00 2012-05-10 08:00:53.000 131 12560.05 73.80 54856.10 88888.00 2012-05-10 08:00:53.125 131 12560.05 73.80 54856.07 88888.00 2012-05-10 08:00:53.250 131 12559.98 73.78 54856.07 88888.00 2012-05-10 08:00:53.375 131 12560.00 73.75 54856.07 88888.00 2012-05-10 08:00:53.500 131 12560.08 73.75 54856.10 88888.00 2012-05-10 08:00:53.625 131 12560.10 73.70 54856.07 88888.00 2012-05-10 08:00:53.750 131 12560.08 73.67 54856.05 88888.00 2012-05-10 08:00:53.875 131 12560.02 73.67 54856.05 88888.00 2012-05-10 08:00:54.000 131 12560.00 73.67 54856.03 88888.00 2012-05-10 08:00:54.125 131 12560.05 73.67 54856.03 88888.00 2012-05-10 08:00:54.250 131 12560.02 73.62 54856.05 88888.00 2012-05-10 08:00:54.375 131 12560.08 73.60 54856.03 88888.00 2012-05-10 08:00:54.500 131 12560.10 73.62 54856.03 88888.00 2012-05-10 08:00:54.625 131 12560.12 73.60 54856.03 88888.00 2012-05-10 08:00:54.750 131 12560.20 73.60 54856.00 88888.00 2012-05-10 08:00:54.875 131 12560.20 73.58 54856.00 88888.00 2012-05-10 08:00:55.000 131 12560.20 73.58 54855.97 88888.00 2012-05-10 08:00:55.125 131 12560.20 73.58 54856.00 88888.00 2012-05-10 08:00:55.250 131 12560.17 73.55 54856.00 88888.00 2012-05-10 08:00:55.375 131 12560.17 73.55 54856.00 88888.00 2012-05-10 08:00:55.500 131 12560.15 73.53 54855.95 88888.00 2012-05-10 08:00:55.625 131 12560.17 73.53 54855.97 88888.00 2012-05-10 08:00:55.750 131 12560.17 73.50 54855.97 88888.00 2012-05-10 08:00:55.875 131 12560.12 73.47 54855.97 88888.00 2012-05-10 08:00:56.000 131 12560.08 73.50 54855.97 88888.00 2012-05-10 08:00:56.125 131 12560.12 73.50 54855.95 88888.00 2012-05-10 08:00:56.250 131 12560.15 73.47 54855.95 88888.00 2012-05-10 08:00:56.375 131 12560.10 73.47 54855.93 88888.00 2012-05-10 08:00:56.500 131 12560.05 73.45 54855.93 88888.00 2012-05-10 08:00:56.625 131 12560.08 73.45 54855.95 88888.00 2012-05-10 08:00:56.750 131 12560.10 73.45 54855.90 88888.00 2012-05-10 08:00:56.875 131 12560.05 73.42 54855.90 88888.00 2012-05-10 08:00:57.000 131 12560.02 73.42 54855.88 88888.00 2012-05-10 08:00:57.125 131 12560.02 73.40 54855.85 88888.00 2012-05-10 08:00:57.250 131 12560.00 73.38 54855.88 88888.00 2012-05-10 08:00:57.375 131 12560.00 73.42 54855.88 88888.00 2012-05-10 08:00:57.500 131 12559.98 73.38 54855.88 88888.00 2012-05-10 08:00:57.625 131 12559.98 73.38 54855.85 88888.00 2012-05-10 08:00:57.750 131 12559.95 73.35 54855.82 88888.00 2012-05-10 08:00:57.875 131 12559.92 73.33 54855.85 88888.00 2012-05-10 08:00:58.000 131 12559.95 73.33 54855.85 88888.00 2012-05-10 08:00:58.125 131 12559.98 73.33 54855.88 88888.00 2012-05-10 08:00:58.250 131 12560.00 73.33 54855.85 88888.00 2012-05-10 08:00:58.375 131 12560.08 73.33 54855.85 88888.00 2012-05-10 08:00:58.500 131 12560.05 73.30 54855.80 88888.00 2012-05-10 08:00:58.625 131 12560.02 73.28 54855.80 88888.00 2012-05-10 08:00:58.750 131 12560.05 73.25 54855.80 88888.00 2012-05-10 08:00:58.875 131 12560.08 73.20 54855.80 88888.00 2012-05-10 08:00:59.000 131 12560.02 73.17 54855.78 88888.00 2012-05-10 08:00:59.125 131 12559.98 73.17 54855.78 88888.00 2012-05-10 08:00:59.250 131 12559.98 73.15 54855.80 88888.00 2012-05-10 08:00:59.375 131 12559.95 73.10 54855.75 88888.00 2012-05-10 08:00:59.500 131 12559.92 73.10 54855.75 88888.00 2012-05-10 08:00:59.625 131 12559.98 73.08 54855.75 88888.00 2012-05-10 08:00:59.750 131 12560.00 73.10 54855.75 88888.00 2012-05-10 08:00:59.875 131 12560.00 73.08 54855.75 88888.00 2012-05-10 08:01:00.000 131 12559.98 73.03 54855.78 88888.00 2012-05-10 08:01:00.125 131 12560.00 73.03 54855.78 88888.00 2012-05-10 08:01:00.250 131 12559.95 73.00 54855.72 88888.00 2012-05-10 08:01:00.375 131 12559.98 72.97 54855.72 88888.00 2012-05-10 08:01:00.500 131 12559.95 72.97 54855.70 88888.00 2012-05-10 08:01:00.625 131 12559.90 72.95 54855.70 88888.00 2012-05-10 08:01:00.750 131 12559.90 72.92 54855.70 88888.00 2012-05-10 08:01:00.875 131 12559.92 72.92 54855.70 88888.00 2012-05-10 08:01:01.000 131 12559.90 72.88 54855.72 88888.00 2012-05-10 08:01:01.125 131 12559.88 72.85 54855.72 88888.00 2012-05-10 08:01:01.250 131 12559.85 72.88 54855.72 88888.00 2012-05-10 08:01:01.375 131 12559.88 72.85 54855.70 88888.00 2012-05-10 08:01:01.500 131 12559.88 72.83 54855.68 88888.00 2012-05-10 08:01:01.625 131 12559.88 72.80 54855.68 88888.00 2012-05-10 08:01:01.750 131 12559.92 72.78 54855.65 88888.00 2012-05-10 08:01:01.875 131 12559.90 72.78 54855.65 88888.00 2012-05-10 08:01:02.000 131 12559.88 72.80 54855.62 88888.00 2012-05-10 08:01:02.125 131 12559.90 72.78 54855.62 88888.00 2012-05-10 08:01:02.250 131 12559.92 72.75 54855.62 88888.00 2012-05-10 08:01:02.375 131 12559.95 72.75 54855.62 88888.00 2012-05-10 08:01:02.500 131 12559.98 72.75 54855.60 88888.00 2012-05-10 08:01:02.625 131 12559.98 72.75 54855.57 88888.00 2012-05-10 08:01:02.750 131 12559.90 72.70 54855.60 88888.00 2012-05-10 08:01:02.875 131 12559.88 72.67 54855.60 88888.00 2012-05-10 08:01:03.000 131 12559.88 72.67 54855.62 88888.00 2012-05-10 08:01:03.125 131 12559.88 72.67 54855.60 88888.00 2012-05-10 08:01:03.250 131 12559.77 72.65 54855.57 88888.00 2012-05-10 08:01:03.375 131 12559.73 72.62 54855.57 88888.00 2012-05-10 08:01:03.500 131 12559.75 72.55 54855.60 88888.00 2012-05-10 08:01:03.625 131 12559.77 72.55 54855.57 88888.00 2012-05-10 08:01:03.750 131 12559.80 72.58 54855.57 88888.00 2012-05-10 08:01:03.875 131 12559.85 72.58 54855.57 88888.00 2012-05-10 08:01:04.000 131 12559.75 72.53 54855.53 88888.00 2012-05-10 08:01:04.125 131 12559.62 72.47 54855.55 88888.00 2012-05-10 08:01:04.250 131 12559.60 72.47 54855.55 88888.00 2012-05-10 08:01:04.375 131 12559.62 72.45 54855.55 88888.00 2012-05-10 08:01:04.500 131 12559.58 72.42 54855.53 88888.00 2012-05-10 08:01:04.625 131 12559.58 72.40 54855.55 88888.00 2012-05-10 08:01:04.750 131 12559.60 72.42 54855.57 88888.00 2012-05-10 08:01:04.875 131 12559.62 72.38 54855.55 88888.00 2012-05-10 08:01:05.000 131 12559.62 72.35 54855.55 88888.00 2012-05-10 08:01:05.125 131 12559.55 72.30 54855.53 88888.00 2012-05-10 08:01:05.250 131 12559.45 72.25 54855.53 88888.00 2012-05-10 08:01:05.375 131 12559.45 72.25 54855.53 88888.00 2012-05-10 08:01:05.500 131 12559.48 72.28 54855.53 88888.00 2012-05-10 08:01:05.625 131 12559.45 72.25 54855.53 88888.00 2012-05-10 08:01:05.750 131 12559.50 72.20 54855.50 88888.00 2012-05-10 08:01:05.875 131 12559.45 72.17 54855.50 88888.00 2012-05-10 08:01:06.000 131 12559.48 72.17 54855.47 88888.00 2012-05-10 08:01:06.125 131 12559.52 72.15 54855.50 88888.00 2012-05-10 08:01:06.250 131 12559.45 72.12 54855.50 88888.00 2012-05-10 08:01:06.375 131 12559.45 72.12 54855.47 88888.00 2012-05-10 08:01:06.500 131 12559.45 72.12 54855.45 88888.00 2012-05-10 08:01:06.625 131 12559.45 72.10 54855.45 88888.00 2012-05-10 08:01:06.750 131 12559.45 72.10 54855.43 88888.00 2012-05-10 08:01:06.875 131 12559.50 72.12 54855.43 88888.00 2012-05-10 08:01:07.000 131 12559.40 72.10 54855.40 88888.00 2012-05-10 08:01:07.125 131 12559.38 72.05 54855.40 88888.00 2012-05-10 08:01:07.250 131 12559.40 72.05 54855.40 88888.00 2012-05-10 08:01:07.375 131 12559.38 72.08 54855.43 88888.00 2012-05-10 08:01:07.500 131 12559.38 72.10 54855.43 88888.00 2012-05-10 08:01:07.625 131 12559.33 72.10 54855.40 88888.00 2012-05-10 08:01:07.750 131 12559.30 72.08 54855.38 88888.00 2012-05-10 08:01:07.875 131 12559.38 72.05 54855.40 88888.00 2012-05-10 08:01:08.000 131 12559.35 72.03 54855.38 88888.00 2012-05-10 08:01:08.125 131 12559.33 72.05 54855.38 88888.00 2012-05-10 08:01:08.250 131 12559.27 72.00 54855.35 88888.00 2012-05-10 08:01:08.375 131 12559.30 72.03 54855.35 88888.00 2012-05-10 08:01:08.500 131 12559.40 72.03 54855.35 88888.00 2012-05-10 08:01:08.625 131 12559.45 72.03 54855.35 88888.00 2012-05-10 08:01:08.750 131 12559.48 72.03 54855.35 88888.00 2012-05-10 08:01:08.875 131 12559.45 71.97 54855.35 88888.00 2012-05-10 08:01:09.000 131 12559.38 71.95 54855.30 88888.00 2012-05-10 08:01:09.125 131 12559.40 71.95 54855.30 88888.00 2012-05-10 08:01:09.250 131 12559.35 71.95 54855.32 88888.00 2012-05-10 08:01:09.375 131 12559.33 71.95 54855.30 88888.00 2012-05-10 08:01:09.500 131 12559.30 71.90 54855.28 88888.00 2012-05-10 08:01:09.625 131 12559.30 71.88 54855.30 88888.00 2012-05-10 08:01:09.750 131 12559.35 71.92 54855.30 88888.00 2012-05-10 08:01:09.875 131 12559.33 71.92 54855.28 88888.00 2012-05-10 08:01:10.000 131 12559.33 71.85 54855.25 88888.00 2012-05-10 08:01:10.125 131 12559.30 71.83 54855.25 88888.00 2012-05-10 08:01:10.250 131 12559.27 71.78 54855.28 88888.00 2012-05-10 08:01:10.375 131 12559.25 71.78 54855.25 88888.00 2012-05-10 08:01:10.500 131 12559.20 71.80 54855.22 88888.00 2012-05-10 08:01:10.625 131 12559.25 71.83 54855.22 88888.00 2012-05-10 08:01:10.750 131 12559.30 71.78 54855.22 88888.00 2012-05-10 08:01:10.875 131 12559.27 71.75 54855.22 88888.00 2012-05-10 08:01:11.000 131 12559.20 71.75 54855.22 88888.00 2012-05-10 08:01:11.125 131 12559.15 71.72 54855.25 88888.00 2012-05-10 08:01:11.250 131 12559.12 71.70 54855.25 88888.00 2012-05-10 08:01:11.375 131 12559.17 71.67 54855.20 88888.00 2012-05-10 08:01:11.500 131 12559.15 71.65 54855.22 88888.00 2012-05-10 08:01:11.625 131 12559.05 71.65 54855.22 88888.00 2012-05-10 08:01:11.750 131 12558.98 71.65 54855.20 88888.00 2012-05-10 08:01:11.875 131 12559.02 71.62 54855.20 88888.00 2012-05-10 08:01:12.000 131 12559.08 71.60 54855.18 88888.00 2012-05-10 08:01:12.125 131 12559.10 71.60 54855.18 88888.00 2012-05-10 08:01:12.250 131 12559.08 71.53 54855.18 88888.00 2012-05-10 08:01:12.375 131 12559.12 71.55 54855.18 88888.00 2012-05-10 08:01:12.500 131 12559.10 71.53 54855.15 88888.00 2012-05-10 08:01:12.625 131 12559.00 71.55 54855.15 88888.00 2012-05-10 08:01:12.750 131 12558.95 71.50 54855.15 88888.00 2012-05-10 08:01:12.875 131 12559.02 71.45 54855.15 88888.00 2012-05-10 08:01:13.000 131 12559.02 71.42 54855.12 88888.00 2012-05-10 08:01:13.125 131 12558.98 71.45 54855.12 88888.00 2012-05-10 08:01:13.250 131 12558.92 71.42 54855.15 88888.00 2012-05-10 08:01:13.375 131 12558.88 71.40 54855.12 88888.00 2012-05-10 08:01:13.500 131 12558.88 71.35 54855.12 88888.00 2012-05-10 08:01:13.625 131 12558.88 71.35 54855.12 88888.00 2012-05-10 08:01:13.750 131 12558.90 71.35 54855.12 88888.00 2012-05-10 08:01:13.875 131 12558.85 71.35 54855.12 88888.00 2012-05-10 08:01:14.000 131 12558.90 71.30 54855.10 88888.00 2012-05-10 08:01:14.125 131 12558.95 71.30 54855.12 88888.00 2012-05-10 08:01:14.250 131 12558.90 71.28 54855.10 88888.00 2012-05-10 08:01:14.375 131 12558.92 71.33 54855.10 88888.00 2012-05-10 08:01:14.500 131 12558.85 71.33 54855.07 88888.00 2012-05-10 08:01:14.625 131 12558.80 71.30 54855.05 88888.00 2012-05-10 08:01:14.750 131 12558.80 71.28 54855.05 88888.00 2012-05-10 08:01:14.875 131 12558.83 71.25 54855.07 88888.00 2012-05-10 08:01:15.000 131 12558.80 71.25 54855.07 88888.00 2012-05-10 08:01:15.125 131 12558.75 71.28 54855.05 88888.00 2012-05-10 08:01:15.250 131 12558.75 71.25 54855.03 88888.00 2012-05-10 08:01:15.375 131 12558.85 71.25 54855.03 88888.00 2012-05-10 08:01:15.500 131 12558.88 71.22 54855.03 88888.00 2012-05-10 08:01:15.625 131 12558.80 71.17 54855.00 88888.00 2012-05-10 08:01:15.750 131 12558.73 71.17 54855.00 88888.00 2012-05-10 08:01:15.875 131 12558.70 71.20 54855.05 88888.00 2012-05-10 08:01:16.000 131 12558.70 71.17 54855.03 88888.00 2012-05-10 08:01:16.125 131 12558.65 71.17 54855.03 88888.00 2012-05-10 08:01:16.250 131 12558.55 71.12 54854.97 88888.00 2012-05-10 08:01:16.375 131 12558.60 71.12 54854.95 88888.00 2012-05-10 08:01:16.500 131 12558.60 71.08 54854.93 88888.00 2012-05-10 08:01:16.625 131 12558.58 71.05 54854.95 88888.00 2012-05-10 08:01:16.750 131 12558.60 71.05 54854.97 88888.00 2012-05-10 08:01:16.875 131 12558.58 71.03 54854.95 88888.00 2012-05-10 08:01:17.000 131 12558.52 71.03 54854.95 88888.00 2012-05-10 08:01:17.125 131 12558.52 70.97 54854.95 88888.00 2012-05-10 08:01:17.250 131 12558.48 70.95 54854.95 88888.00 2012-05-10 08:01:17.375 131 12558.50 70.97 54854.95 88888.00 2012-05-10 08:01:17.500 131 12558.52 71.00 54854.95 88888.00 2012-05-10 08:01:17.625 131 12558.50 70.97 54854.95 88888.00 2012-05-10 08:01:17.750 131 12558.52 70.95 54854.90 88888.00 2012-05-10 08:01:17.875 131 12558.48 70.90 54854.90 88888.00 2012-05-10 08:01:18.000 131 12558.45 70.90 54854.93 88888.00 2012-05-10 08:01:18.125 131 12558.48 70.88 54854.90 88888.00 2012-05-10 08:01:18.250 131 12558.50 70.83 54854.88 88888.00 2012-05-10 08:01:18.375 131 12558.50 70.83 54854.90 88888.00 2012-05-10 08:01:18.500 131 12558.50 70.88 54854.90 88888.00 2012-05-10 08:01:18.625 131 12558.45 70.85 54854.88 88888.00 2012-05-10 08:01:18.750 131 12558.40 70.78 54854.85 88888.00 2012-05-10 08:01:18.875 131 12558.40 70.78 54854.85 88888.00 2012-05-10 08:01:19.000 131 12558.40 70.78 54854.88 88888.00 2012-05-10 08:01:19.125 131 12558.45 70.78 54854.85 88888.00 2012-05-10 08:01:19.250 131 12558.50 70.78 54854.82 88888.00 2012-05-10 08:01:19.375 131 12558.50 70.78 54854.82 88888.00 2012-05-10 08:01:19.500 131 12558.48 70.78 54854.82 88888.00 2012-05-10 08:01:19.625 131 12558.45 70.75 54854.82 88888.00 2012-05-10 08:01:19.750 131 12558.38 70.72 54854.82 88888.00 2012-05-10 08:01:19.875 131 12558.42 70.70 54854.82 88888.00 2012-05-10 08:01:20.000 131 12558.48 70.67 54854.80 88888.00 2012-05-10 08:01:20.125 131 12558.40 70.67 54854.75 88888.00 2012-05-10 08:01:20.250 131 12558.27 70.67 54854.75 88888.00 2012-05-10 08:01:20.375 131 12558.27 70.70 54854.72 88888.00 2012-05-10 08:01:20.500 131 12558.27 70.70 54854.72 88888.00 2012-05-10 08:01:20.625 131 12558.30 70.67 54854.75 88888.00 2012-05-10 08:01:20.750 131 12558.27 70.62 54854.72 88888.00 2012-05-10 08:01:20.875 131 12558.25 70.62 54854.70 88888.00 2012-05-10 08:01:21.000 131 12558.27 70.60 54854.68 88888.00 2012-05-10 08:01:21.125 131 12558.27 70.60 54854.72 88888.00 2012-05-10 08:01:21.250 131 12558.33 70.60 54854.72 88888.00 2012-05-10 08:01:21.375 131 12558.35 70.60 54854.70 88888.00 2012-05-10 08:01:21.500 131 12558.27 70.58 54854.68 88888.00 2012-05-10 08:01:21.625 131 12558.20 70.55 54854.68 88888.00 2012-05-10 08:01:21.750 131 12558.17 70.50 54854.65 88888.00 2012-05-10 08:01:21.875 131 12558.10 70.53 54854.68 88888.00 2012-05-10 08:01:22.000 131 12558.08 70.53 54854.68 88888.00 2012-05-10 08:01:22.125 131 12558.05 70.53 54854.68 88888.00 2012-05-10 08:01:22.250 131 12558.02 70.50 54854.68 88888.00 2012-05-10 08:01:22.375 131 12558.00 70.50 54854.68 88888.00 2012-05-10 08:01:22.500 131 12557.98 70.47 54854.65 88888.00 2012-05-10 08:01:22.625 131 12557.98 70.45 54854.65 88888.00 2012-05-10 08:01:22.750 131 12558.00 70.42 54854.65 88888.00 2012-05-10 08:01:22.875 131 12558.00 70.42 54854.68 88888.00 2012-05-10 08:01:23.000 131 12557.92 70.42 54854.65 88888.00 2012-05-10 08:01:23.125 131 12557.90 70.38 54854.62 88888.00 2012-05-10 08:01:23.250 131 12557.83 70.35 54854.60 88888.00 2012-05-10 08:01:23.375 131 12557.83 70.35 54854.60 88888.00 2012-05-10 08:01:23.500 131 12557.88 70.35 54854.62 88888.00 2012-05-10 08:01:23.625 131 12557.90 70.35 54854.62 88888.00 2012-05-10 08:01:23.750 131 12557.90 70.35 54854.60 88888.00 2012-05-10 08:01:23.875 131 12557.85 70.33 54854.60 88888.00 2012-05-10 08:01:24.000 131 12557.80 70.28 54854.60 88888.00 2012-05-10 08:01:24.125 131 12557.77 70.28 54854.62 88888.00 2012-05-10 08:01:24.250 131 12557.67 70.28 54854.60 88888.00 2012-05-10 08:01:24.375 131 12557.67 70.28 54854.60 88888.00 2012-05-10 08:01:24.500 131 12557.70 70.25 54854.57 88888.00 2012-05-10 08:01:24.625 131 12557.73 70.25 54854.55 88888.00 2012-05-10 08:01:24.750 131 12557.75 70.22 54854.55 88888.00 2012-05-10 08:01:24.875 131 12557.70 70.20 54854.55 88888.00 2012-05-10 08:01:25.000 131 12557.75 70.12 54854.53 88888.00 2012-05-10 08:01:25.125 131 12557.75 70.12 54854.53 88888.00 2012-05-10 08:01:25.250 131 12557.75 70.12 54854.53 88888.00 2012-05-10 08:01:25.375 131 12557.77 70.12 54854.53 88888.00 2012-05-10 08:01:25.500 131 12557.67 70.10 54854.55 88888.00 2012-05-10 08:01:25.625 131 12557.67 70.08 54854.53 88888.00 2012-05-10 08:01:25.750 131 12557.70 70.05 54854.53 88888.00 2012-05-10 08:01:25.875 131 12557.70 70.08 54854.53 88888.00 2012-05-10 08:01:26.000 131 12557.67 70.05 54854.50 88888.00 2012-05-10 08:01:26.125 131 12557.60 70.05 54854.50 88888.00 2012-05-10 08:01:26.250 131 12557.60 70.03 54854.45 88888.00 2012-05-10 08:01:26.375 131 12557.73 70.05 54854.47 88888.00 2012-05-10 08:01:26.500 131 12557.70 70.05 54854.47 88888.00 2012-05-10 08:01:26.625 131 12557.65 70.00 54854.47 88888.00 2012-05-10 08:01:26.750 131 12557.62 69.97 54854.47 88888.00 2012-05-10 08:01:26.875 131 12557.58 69.97 54854.45 88888.00 2012-05-10 08:01:27.000 131 12557.55 69.92 54854.45 88888.00 2012-05-10 08:01:27.125 131 12557.52 69.95 54854.45 88888.00 2012-05-10 08:01:27.250 131 12557.58 69.92 54854.45 88888.00 2012-05-10 08:01:27.375 131 12557.60 69.90 54854.45 88888.00 2012-05-10 08:01:27.500 131 12557.55 69.88 54854.45 88888.00 2012-05-10 08:01:27.625 131 12557.50 69.85 54854.43 88888.00 2012-05-10 08:01:27.750 131 12557.48 69.85 54854.43 88888.00 2012-05-10 08:01:27.875 131 12557.48 69.88 54854.40 88888.00 2012-05-10 08:01:28.000 131 12557.48 69.83 54854.43 88888.00 2012-05-10 08:01:28.125 131 12557.45 69.85 54854.43 88888.00 2012-05-10 08:01:28.250 131 12557.38 69.80 54854.40 88888.00 2012-05-10 08:01:28.375 131 12557.33 69.83 54854.38 88888.00 2012-05-10 08:01:28.500 131 12557.35 69.80 54854.40 88888.00 2012-05-10 08:01:28.625 131 12557.38 69.75 54854.38 88888.00 2012-05-10 08:01:28.750 131 12557.33 69.75 54854.40 88888.00 2012-05-10 08:01:28.875 131 12557.30 69.72 54854.38 88888.00 2012-05-10 08:01:29.000 131 12557.30 69.70 54854.35 88888.00 2012-05-10 08:01:29.125 131 12557.27 69.70 54854.38 88888.00 2012-05-10 08:01:29.250 131 12557.25 69.67 54854.38 88888.00 2012-05-10 08:01:29.375 131 12557.30 69.70 54854.40 88888.00 2012-05-10 08:01:29.500 131 12557.38 69.70 54854.38 88888.00 2012-05-10 08:01:29.625 131 12557.38 69.62 54854.38 88888.00 2012-05-10 08:01:29.750 131 12557.30 69.62 54854.35 88888.00 2012-05-10 08:01:29.875 131 12557.23 69.60 54854.38 88888.00 2012-05-10 08:01:30.000 131 12557.17 69.60 54854.35 88888.00 2012-05-10 08:01:30.125 131 12557.20 69.58 54854.32 88888.00 2012-05-10 08:01:30.250 131 12557.17 69.53 54854.30 88888.00 2012-05-10 08:01:30.375 131 12557.15 69.53 54854.28 88888.00 2012-05-10 08:01:30.500 131 12557.12 69.55 54854.30 88888.00 2012-05-10 08:01:30.625 131 12557.12 69.55 54854.30 88888.00 2012-05-10 08:01:30.750 131 12557.17 69.50 54854.28 88888.00 2012-05-10 08:01:30.875 131 12557.20 69.47 54854.28 88888.00 2012-05-10 08:01:31.000 131 12557.15 69.47 54854.28 88888.00 2012-05-10 08:01:31.125 131 12557.10 69.47 54854.30 88888.00 2012-05-10 08:01:31.250 131 12557.00 69.42 54854.28 88888.00 2012-05-10 08:01:31.375 131 12557.00 69.42 54854.25 88888.00 2012-05-10 08:01:31.500 131 12556.92 69.40 54854.25 88888.00 2012-05-10 08:01:31.625 131 12556.95 69.38 54854.28 88888.00 2012-05-10 08:01:31.750 131 12557.00 69.35 54854.22 88888.00 2012-05-10 08:01:31.875 131 12557.02 69.38 54854.25 88888.00 2012-05-10 08:01:32.000 131 12557.00 69.35 54854.25 88888.00 2012-05-10 08:01:32.125 131 12556.90 69.33 54854.20 88888.00 2012-05-10 08:01:32.250 131 12556.88 69.28 54854.20 88888.00 2012-05-10 08:01:32.375 131 12556.95 69.25 54854.20 88888.00 2012-05-10 08:01:32.500 131 12557.02 69.22 54854.18 88888.00 2012-05-10 08:01:32.625 131 12557.00 69.25 54854.18 88888.00 2012-05-10 08:01:32.750 131 12556.95 69.25 54854.18 88888.00 2012-05-10 08:01:32.875 131 12556.95 69.28 54854.18 88888.00 2012-05-10 08:01:33.000 131 12556.92 69.28 54854.15 88888.00 2012-05-10 08:01:33.125 131 12556.90 69.25 54854.12 88888.00 2012-05-10 08:01:33.250 131 12556.90 69.22 54854.12 88888.00 2012-05-10 08:01:33.375 131 12556.90 69.25 54854.15 88888.00 2012-05-10 08:01:33.500 131 12556.88 69.20 54854.12 88888.00 2012-05-10 08:01:33.625 131 12556.90 69.17 54854.12 88888.00 2012-05-10 08:01:33.750 131 12556.90 69.20 54854.12 88888.00 2012-05-10 08:01:33.875 131 12556.90 69.20 54854.12 88888.00 2012-05-10 08:01:34.000 131 12556.90 69.17 54854.10 88888.00 2012-05-10 08:01:34.125 131 12556.85 69.17 54854.10 88888.00 2012-05-10 08:01:34.250 131 12556.80 69.17 54854.10 88888.00 2012-05-10 08:01:34.375 131 12556.75 69.17 54854.10 88888.00 2012-05-10 08:01:34.500 131 12556.73 69.17 54854.12 88888.00 2012-05-10 08:01:34.625 131 12556.67 69.12 54854.07 88888.00 2012-05-10 08:01:34.750 131 12556.73 69.10 54854.05 88888.00 2012-05-10 08:01:34.875 131 12556.77 69.10 54854.10 88888.00 2012-05-10 08:01:35.000 131 12556.73 69.08 54854.07 88888.00 2012-05-10 08:01:35.125 131 12556.67 69.08 54854.07 88888.00 2012-05-10 08:01:35.250 131 12556.62 69.00 54854.05 88888.00 2012-05-10 08:01:35.375 131 12556.65 69.00 54854.05 88888.00 2012-05-10 08:01:35.500 131 12556.70 69.00 54854.05 88888.00 2012-05-10 08:01:35.625 131 12556.73 68.97 54854.03 88888.00 2012-05-10 08:01:35.750 131 12556.67 68.92 54854.00 88888.00 2012-05-10 08:01:35.875 131 12556.62 68.95 54854.03 88888.00 2012-05-10 08:01:36.000 131 12556.65 68.92 54854.00 88888.00 2012-05-10 08:01:36.125 131 12556.62 68.90 54853.97 88888.00 2012-05-10 08:01:36.250 131 12556.58 68.85 54854.00 88888.00 2012-05-10 08:01:36.375 131 12556.60 68.83 54853.97 88888.00 2012-05-10 08:01:36.500 131 12556.58 68.80 54853.97 88888.00 2012-05-10 08:01:36.625 131 12556.58 68.80 54854.00 88888.00 2012-05-10 08:01:36.750 131 12556.52 68.78 54853.97 88888.00 2012-05-10 08:01:36.875 131 12556.48 68.75 54853.97 88888.00 2012-05-10 08:01:37.000 131 12556.52 68.70 54853.95 88888.00 2012-05-10 08:01:37.125 131 12556.45 68.67 54853.95 88888.00 2012-05-10 08:01:37.250 131 12556.42 68.67 54853.95 88888.00 2012-05-10 08:01:37.375 131 12556.42 68.62 54853.93 88888.00 2012-05-10 08:01:37.500 131 12556.38 68.60 54853.93 88888.00 2012-05-10 08:01:37.625 131 12556.30 68.62 54853.93 88888.00 2012-05-10 08:01:37.750 131 12556.33 68.60 54853.93 88888.00 2012-05-10 08:01:37.875 131 12556.33 68.58 54853.90 88888.00 2012-05-10 08:01:38.000 131 12556.33 68.55 54853.93 88888.00 2012-05-10 08:01:38.125 131 12556.35 68.55 54853.93 88888.00 2012-05-10 08:01:38.250 131 12556.33 68.55 54853.93 88888.00 2012-05-10 08:01:38.375 131 12556.30 68.50 54853.90 88888.00 2012-05-10 08:01:38.500 131 12556.27 68.53 54853.88 88888.00 2012-05-10 08:01:38.625 131 12556.25 68.55 54853.90 88888.00 2012-05-10 08:01:38.750 131 12556.25 68.50 54853.88 88888.00 2012-05-10 08:01:38.875 131 12556.33 68.50 54853.85 88888.00 2012-05-10 08:01:39.000 131 12556.30 68.47 54853.85 88888.00 2012-05-10 08:01:39.125 131 12556.33 68.45 54853.85 88888.00 2012-05-10 08:01:39.250 131 12556.33 68.45 54853.85 88888.00 2012-05-10 08:01:39.375 131 12556.33 68.45 54853.82 88888.00 2012-05-10 08:01:39.500 131 12556.27 68.42 54853.82 88888.00 2012-05-10 08:01:39.625 131 12556.20 68.42 54853.82 88888.00 2012-05-10 08:01:39.750 131 12556.17 68.42 54853.80 88888.00 2012-05-10 08:01:39.875 131 12556.17 68.42 54853.80 88888.00 2012-05-10 08:01:40.000 131 12556.20 68.40 54853.78 88888.00 2012-05-10 08:01:40.125 131 12556.15 68.38 54853.78 88888.00 2012-05-10 08:01:40.250 131 12556.08 68.35 54853.78 88888.00 2012-05-10 08:01:40.375 131 12556.10 68.33 54853.78 88888.00 2012-05-10 08:01:40.500 131 12556.12 68.35 54853.75 88888.00 2012-05-10 08:01:40.625 131 12556.15 68.33 54853.72 88888.00 2012-05-10 08:01:40.750 131 12556.15 68.33 54853.72 88888.00 2012-05-10 08:01:40.875 131 12556.10 68.35 54853.72 88888.00 2012-05-10 08:01:41.000 131 12556.08 68.33 54853.72 88888.00 2012-05-10 08:01:41.125 131 12556.08 68.35 54853.75 88888.00 2012-05-10 08:01:41.250 131 12556.10 68.33 54853.75 88888.00 2012-05-10 08:01:41.375 131 12556.10 68.33 54853.70 88888.00 2012-05-10 08:01:41.500 131 12556.05 68.33 54853.70 88888.00 2012-05-10 08:01:41.625 131 12556.08 68.30 54853.70 88888.00 2012-05-10 08:01:41.750 131 12556.02 68.28 54853.68 88888.00 2012-05-10 08:01:41.875 131 12555.95 68.25 54853.65 88888.00 2012-05-10 08:01:42.000 131 12555.95 68.22 54853.68 88888.00 2012-05-10 08:01:42.125 131 12555.95 68.25 54853.68 88888.00 2012-05-10 08:01:42.250 131 12555.92 68.25 54853.70 88888.00 2012-05-10 08:01:42.375 131 12555.92 68.22 54853.68 88888.00 2012-05-10 08:01:42.500 131 12555.92 68.20 54853.65 88888.00 2012-05-10 08:01:42.625 131 12555.92 68.20 54853.65 88888.00 2012-05-10 08:01:42.750 131 12555.92 68.17 54853.62 88888.00 2012-05-10 08:01:42.875 131 12555.85 68.15 54853.62 88888.00 2012-05-10 08:01:43.000 131 12555.85 68.15 54853.62 88888.00 2012-05-10 08:01:43.125 131 12555.85 68.10 54853.62 88888.00 2012-05-10 08:01:43.250 131 12555.80 68.05 54853.62 88888.00 2012-05-10 08:01:43.375 131 12555.75 68.03 54853.57 88888.00 2012-05-10 08:01:43.500 131 12555.75 68.00 54853.57 88888.00 2012-05-10 08:01:43.625 131 12555.73 68.00 54853.57 88888.00 2012-05-10 08:01:43.750 131 12555.62 67.97 54853.57 88888.00 2012-05-10 08:01:43.875 131 12555.55 67.95 54853.60 88888.00 2012-05-10 08:01:44.000 131 12555.52 67.92 54853.57 88888.00 2012-05-10 08:01:44.125 131 12555.45 67.88 54853.57 88888.00 2012-05-10 08:01:44.250 131 12555.42 67.85 54853.57 88888.00 2012-05-10 08:01:44.375 131 12555.42 67.88 54853.55 88888.00 2012-05-10 08:01:44.500 131 12555.40 67.88 54853.55 88888.00 2012-05-10 08:01:44.625 131 12555.38 67.83 54853.55 88888.00 2012-05-10 08:01:44.750 131 12555.35 67.80 54853.55 88888.00 2012-05-10 08:01:44.875 131 12555.33 67.75 54853.55 88888.00 2012-05-10 08:01:45.000 131 12555.33 67.70 54853.53 88888.00 2012-05-10 08:01:45.125 131 12555.33 67.72 54853.53 88888.00 2012-05-10 08:01:45.250 131 12555.30 67.72 54853.53 88888.00 2012-05-10 08:01:45.375 131 12555.33 67.70 54853.53 88888.00 2012-05-10 08:01:45.500 131 12555.33 67.67 54853.50 88888.00 2012-05-10 08:01:45.625 131 12555.33 67.67 54853.47 88888.00 2012-05-10 08:01:45.750 131 12555.25 67.65 54853.47 88888.00 2012-05-10 08:01:45.875 131 12555.23 67.65 54853.47 88888.00 2012-05-10 08:01:46.000 131 12555.17 67.65 54853.45 88888.00 2012-05-10 08:01:46.125 131 12555.17 67.60 54853.47 88888.00 2012-05-10 08:01:46.250 131 12555.17 67.53 54853.45 88888.00 2012-05-10 08:01:46.375 131 12555.23 67.53 54853.43 88888.00 2012-05-10 08:01:46.500 131 12555.25 67.58 54853.45 88888.00 2012-05-10 08:01:46.625 131 12555.27 67.58 54853.43 88888.00 2012-05-10 08:01:46.750 131 12555.23 67.53 54853.45 88888.00 2012-05-10 08:01:46.875 131 12555.17 67.50 54853.43 88888.00 2012-05-10 08:01:47.000 131 12555.17 67.47 54853.38 88888.00 2012-05-10 08:01:47.125 131 12555.25 67.47 54853.40 88888.00 2012-05-10 08:01:47.250 131 12555.25 67.50 54853.38 88888.00 2012-05-10 08:01:47.375 131 12555.20 67.42 54853.32 88888.00 2012-05-10 08:01:47.500 131 12555.12 67.42 54853.35 88888.00 2012-05-10 08:01:47.625 131 12555.08 67.42 54853.38 88888.00 2012-05-10 08:01:47.750 131 12555.08 67.38 54853.32 88888.00 2012-05-10 08:01:47.875 131 12555.02 67.33 54853.28 88888.00 2012-05-10 08:01:48.000 131 12554.98 67.35 54853.30 88888.00 2012-05-10 08:01:48.125 131 12554.95 67.35 54853.28 88888.00 2012-05-10 08:01:48.250 131 12554.88 67.28 54853.22 88888.00 2012-05-10 08:01:48.375 131 12554.85 67.30 54853.22 88888.00 2012-05-10 08:01:48.500 131 12554.92 67.33 54853.25 88888.00 2012-05-10 08:01:48.625 131 12554.92 67.33 54853.25 88888.00 2012-05-10 08:01:48.750 131 12554.88 67.28 54853.28 88888.00 2012-05-10 08:01:48.875 131 12554.85 67.28 54853.25 88888.00 2012-05-10 08:01:49.000 131 12554.85 67.25 54853.22 88888.00 2012-05-10 08:01:49.125 131 12554.88 67.25 54853.20 88888.00 2012-05-10 08:01:49.250 131 12554.85 67.25 54853.20 88888.00 2012-05-10 08:01:49.375 131 12554.88 67.28 54853.20 88888.00 2012-05-10 08:01:49.500 131 12554.88 67.30 54853.20 88888.00 2012-05-10 08:01:49.625 131 12554.85 67.30 54853.15 88888.00 2012-05-10 08:01:49.750 131 12554.80 67.28 54853.18 88888.00 2012-05-10 08:01:49.875 131 12554.80 67.28 54853.15 88888.00 2012-05-10 08:01:50.000 131 12554.77 67.28 54853.12 88888.00 2012-05-10 08:01:50.125 131 12554.75 67.25 54853.12 88888.00 2012-05-10 08:01:50.250 131 12554.70 67.22 54853.12 88888.00 2012-05-10 08:01:50.375 131 12554.73 67.20 54853.10 88888.00 2012-05-10 08:01:50.500 131 12554.73 67.20 54853.10 88888.00 2012-05-10 08:01:50.625 131 12554.67 67.20 54853.10 88888.00 2012-05-10 08:01:50.750 131 12554.65 67.25 54853.07 88888.00 2012-05-10 08:01:50.875 131 12554.58 67.22 54853.07 88888.00 2012-05-10 08:01:51.000 131 12554.60 67.22 54853.07 88888.00 2012-05-10 08:01:51.125 131 12554.55 67.17 54853.07 88888.00 2012-05-10 08:01:51.250 131 12554.40 67.17 54853.05 88888.00 2012-05-10 08:01:51.375 131 12554.38 67.15 54853.05 88888.00 2012-05-10 08:01:51.500 131 12554.38 67.15 54853.05 88888.00 2012-05-10 08:01:51.625 131 12554.38 67.12 54853.05 88888.00 2012-05-10 08:01:51.750 131 12554.35 67.15 54853.05 88888.00 2012-05-10 08:01:51.875 131 12554.33 67.10 54853.05 88888.00 2012-05-10 08:01:52.000 131 12554.30 67.03 54853.03 88888.00 2012-05-10 08:01:52.125 131 12554.30 67.03 54853.03 88888.00 2012-05-10 08:01:52.250 131 12554.25 67.00 54853.03 88888.00 2012-05-10 08:01:52.375 131 12554.27 66.97 54853.00 88888.00 2012-05-10 08:01:52.500 131 12554.23 66.97 54853.00 88888.00 2012-05-10 08:01:52.625 131 12554.20 66.97 54852.97 88888.00 2012-05-10 08:01:52.750 131 12554.20 66.95 54852.97 88888.00 2012-05-10 08:01:52.875 131 12554.10 66.95 54852.97 88888.00 2012-05-10 08:01:53.000 131 12554.08 66.92 54852.97 88888.00 2012-05-10 08:01:53.125 131 12554.10 66.90 54852.95 88888.00 2012-05-10 08:01:53.250 131 12554.08 66.85 54852.95 88888.00 2012-05-10 08:01:53.375 131 12554.05 66.85 54852.95 88888.00 2012-05-10 08:01:53.500 131 12553.98 66.85 54852.93 88888.00 2012-05-10 08:01:53.625 131 12553.85 66.83 54852.90 88888.00 2012-05-10 08:01:53.750 131 12553.80 66.78 54852.93 88888.00 2012-05-10 08:01:53.875 131 12553.85 66.80 54852.93 88888.00 2012-05-10 08:01:54.000 131 12553.85 66.78 54852.88 88888.00 2012-05-10 08:01:54.125 131 12553.83 66.75 54852.85 88888.00 2012-05-10 08:01:54.250 131 12553.83 66.72 54852.85 88888.00 2012-05-10 08:01:54.375 131 12553.80 66.70 54852.85 88888.00 2012-05-10 08:01:54.500 131 12553.77 66.70 54852.85 88888.00 2012-05-10 08:01:54.625 131 12553.80 66.70 54852.82 88888.00 2012-05-10 08:01:54.750 131 12553.77 66.67 54852.85 88888.00 2012-05-10 08:01:54.875 131 12553.70 66.62 54852.85 88888.00 2012-05-10 08:01:55.000 131 12553.70 66.62 54852.80 88888.00 2012-05-10 08:01:55.125 131 12553.70 66.62 54852.80 88888.00 2012-05-10 08:01:55.250 131 12553.70 66.62 54852.80 88888.00 2012-05-10 08:01:55.375 131 12553.62 66.60 54852.80 88888.00 2012-05-10 08:01:55.500 131 12553.60 66.58 54852.80 88888.00 2012-05-10 08:01:55.625 131 12553.58 66.60 54852.78 88888.00 2012-05-10 08:01:55.750 131 12553.60 66.62 54852.78 88888.00 2012-05-10 08:01:55.875 131 12553.55 66.58 54852.80 88888.00 2012-05-10 08:01:56.000 131 12553.52 66.55 54852.80 88888.00 2012-05-10 08:01:56.125 131 12553.50 66.50 54852.78 88888.00 2012-05-10 08:01:56.250 131 12553.50 66.47 54852.75 88888.00 2012-05-10 08:01:56.375 131 12553.50 66.45 54852.75 88888.00 2012-05-10 08:01:56.500 131 12553.48 66.47 54852.75 88888.00 2012-05-10 08:01:56.625 131 12553.40 66.47 54852.75 88888.00 2012-05-10 08:01:56.750 131 12553.33 66.45 54852.72 88888.00 2012-05-10 08:01:56.875 131 12553.25 66.42 54852.72 88888.00 2012-05-10 08:01:57.000 131 12553.23 66.40 54852.68 88888.00 2012-05-10 08:01:57.125 131 12553.23 66.38 54852.68 88888.00 2012-05-10 08:01:57.250 131 12553.20 66.35 54852.70 88888.00 2012-05-10 08:01:57.375 131 12553.20 66.35 54852.68 88888.00 2012-05-10 08:01:57.500 131 12553.25 66.38 54852.65 88888.00 2012-05-10 08:01:57.625 131 12553.27 66.38 54852.68 88888.00 2012-05-10 08:01:57.750 131 12553.23 66.35 54852.65 88888.00 2012-05-10 08:01:57.875 131 12553.20 66.33 54852.62 88888.00 2012-05-10 08:01:58.000 131 12553.15 66.25 54852.60 88888.00 2012-05-10 08:01:58.125 131 12553.10 66.25 54852.55 88888.00 2012-05-10 08:01:58.250 131 12553.12 66.22 54852.55 88888.00 2012-05-10 08:01:58.375 131 12553.08 66.20 54852.55 88888.00 2012-05-10 08:01:58.500 131 12552.98 66.20 54852.55 88888.00 2012-05-10 08:01:58.625 131 12552.92 66.20 54852.57 88888.00 2012-05-10 08:01:58.750 131 12552.92 66.17 54852.60 88888.00 2012-05-10 08:01:58.875 131 12552.85 66.15 54852.53 88888.00 2012-05-10 08:01:59.000 131 12552.85 66.12 54852.53 88888.00 2012-05-10 08:01:59.125 131 12552.85 66.10 54852.53 88888.00 2012-05-10 08:01:59.250 131 12552.77 66.08 54852.53 88888.00 2012-05-10 08:01:59.375 131 12552.75 66.10 54852.57 88888.00 2012-05-10 08:01:59.500 131 12552.73 66.10 54852.57 88888.00 2012-05-10 08:01:59.625 131 12552.65 66.08 54852.55 88888.00 2012-05-10 08:01:59.750 131 12552.62 66.05 54852.50 88888.00 2012-05-10 08:01:59.875 131 12552.65 66.00 54852.47 88888.00 2012-05-10 08:02:00.000 131 12552.58 65.95 54852.47 88888.00 2012-05-10 08:02:00.125 131 12552.50 65.95 54852.45 88888.00 2012-05-10 08:02:00.250 131 12552.48 65.88 54852.45 88888.00 2012-05-10 08:02:00.375 131 12552.48 65.85 54852.47 88888.00 2012-05-10 08:02:00.500 131 12552.52 65.85 54852.47 88888.00 2012-05-10 08:02:00.625 131 12552.48 65.85 54852.45 88888.00 2012-05-10 08:02:00.750 131 12552.40 65.83 54852.47 88888.00 2012-05-10 08:02:00.875 131 12552.38 65.75 54852.45 88888.00 2012-05-10 08:02:01.000 131 12552.35 65.75 54852.40 88888.00 2012-05-10 08:02:01.125 131 12552.33 65.75 54852.40 88888.00 2012-05-10 08:02:01.250 131 12552.27 65.70 54852.40 88888.00 2012-05-10 08:02:01.375 131 12552.27 65.67 54852.40 88888.00 2012-05-10 08:02:01.500 131 12552.17 65.65 54852.40 88888.00 2012-05-10 08:02:01.625 131 12552.12 65.62 54852.40 88888.00 2012-05-10 08:02:01.750 131 12552.10 65.60 54852.38 88888.00 2012-05-10 08:02:01.875 131 12552.05 65.53 54852.38 88888.00 2012-05-10 08:02:02.000 131 12552.08 65.50 54852.35 88888.00 2012-05-10 08:02:02.125 131 12552.08 65.47 54852.38 88888.00 2012-05-10 08:02:02.250 131 12552.02 65.47 54852.35 88888.00 2012-05-10 08:02:02.375 131 12552.05 65.47 54852.35 88888.00 2012-05-10 08:02:02.500 131 12551.98 65.45 54852.32 88888.00 2012-05-10 08:02:02.625 131 12551.85 65.38 54852.32 88888.00 2012-05-10 08:02:02.750 131 12551.83 65.35 54852.25 88888.00 2012-05-10 08:02:02.875 131 12551.80 65.35 54852.25 88888.00 2012-05-10 08:02:03.000 131 12551.75 65.33 54852.25 88888.00 2012-05-10 08:02:03.125 131 12551.67 65.30 54852.30 88888.00 2012-05-10 08:02:03.250 131 12551.62 65.25 54852.30 88888.00 2012-05-10 08:02:03.375 131 12551.58 65.22 54852.25 88888.00 2012-05-10 08:02:03.500 131 12551.58 65.20 54852.28 88888.00 2012-05-10 08:02:03.625 131 12551.58 65.17 54852.22 88888.00 2012-05-10 08:02:03.750 131 12551.58 65.15 54852.25 88888.00 2012-05-10 08:02:03.875 131 12551.58 65.15 54852.22 88888.00 2012-05-10 08:02:04.000 131 12551.58 65.12 54852.22 88888.00 2012-05-10 08:02:04.125 131 12551.62 65.15 54852.22 88888.00 2012-05-10 08:02:04.250 131 12551.55 65.12 54852.18 88888.00 2012-05-10 08:02:04.375 131 12551.48 65.15 54852.18 88888.00 2012-05-10 08:02:04.500 131 12551.45 65.08 54852.15 88888.00 2012-05-10 08:02:04.625 131 12551.52 65.08 54852.18 88888.00 2012-05-10 08:02:04.750 131 12551.52 65.05 54852.15 88888.00 2012-05-10 08:02:04.875 131 12551.48 65.03 54852.18 88888.00 2012-05-10 08:02:05.000 131 12551.40 65.03 54852.15 88888.00 2012-05-10 08:02:05.125 131 12551.38 65.03 54852.12 88888.00 2012-05-10 08:02:05.250 131 12551.38 65.00 54852.15 88888.00 2012-05-10 08:02:05.375 131 12551.40 64.97 54852.15 88888.00 2012-05-10 08:02:05.500 131 12551.38 65.00 54852.10 88888.00 2012-05-10 08:02:05.625 131 12551.33 65.00 54852.07 88888.00 2012-05-10 08:02:05.750 131 12551.27 64.97 54852.07 88888.00 2012-05-10 08:02:05.875 131 12551.27 64.92 54852.07 88888.00 2012-05-10 08:02:06.000 131 12551.23 64.90 54852.05 88888.00 2012-05-10 08:02:06.125 131 12551.23 64.92 54852.03 88888.00 2012-05-10 08:02:06.250 131 12551.23 64.92 54852.03 88888.00 2012-05-10 08:02:06.375 131 12551.27 64.95 54852.03 88888.00 2012-05-10 08:02:06.500 131 12551.23 64.90 54852.03 88888.00 2012-05-10 08:02:06.625 131 12551.20 64.88 54852.03 88888.00 2012-05-10 08:02:06.750 131 12551.20 64.88 54852.03 88888.00 2012-05-10 08:02:06.875 131 12551.15 64.90 54852.00 88888.00 2012-05-10 08:02:07.000 131 12551.12 64.90 54851.97 88888.00 2012-05-10 08:02:07.125 131 12551.08 64.88 54851.95 88888.00 2012-05-10 08:02:07.250 131 12551.05 64.88 54851.95 88888.00 2012-05-10 08:02:07.375 131 12551.17 64.88 54851.95 88888.00 2012-05-10 08:02:07.500 131 12551.17 64.85 54851.93 88888.00 2012-05-10 08:02:07.625 131 12551.17 64.83 54851.90 88888.00 2012-05-10 08:02:07.750 131 12551.12 64.83 54851.90 88888.00 2012-05-10 08:02:07.875 131 12551.10 64.83 54851.90 88888.00 2012-05-10 08:02:08.000 131 12551.08 64.83 54851.88 88888.00 2012-05-10 08:02:08.125 131 12551.02 64.80 54851.88 88888.00 2012-05-10 08:02:08.250 131 12551.05 64.78 54851.85 88888.00 2012-05-10 08:02:08.375 131 12551.08 64.78 54851.82 88888.00 2012-05-10 08:02:08.500 131 12551.02 64.75 54851.82 88888.00 2012-05-10 08:02:08.625 131 12550.98 64.75 54851.82 88888.00 2012-05-10 08:02:08.750 131 12551.00 64.75 54851.80 88888.00 2012-05-10 08:02:08.875 131 12550.98 64.75 54851.78 88888.00 2012-05-10 08:02:09.000 131 12550.95 64.75 54851.78 88888.00 2012-05-10 08:02:09.125 131 12550.95 64.72 54851.75 88888.00 2012-05-10 08:02:09.250 131 12550.90 64.70 54851.78 88888.00 2012-05-10 08:02:09.375 131 12550.92 64.70 54851.75 88888.00 2012-05-10 08:02:09.500 131 12550.88 64.67 54851.72 88888.00 2012-05-10 08:02:09.625 131 12550.83 64.65 54851.72 88888.00 2012-05-10 08:02:09.750 131 12550.80 64.65 54851.72 88888.00 2012-05-10 08:02:09.875 131 12550.80 64.60 54851.70 88888.00 2012-05-10 08:02:10.000 131 12550.83 64.58 54851.68 88888.00 2012-05-10 08:02:10.125 131 12550.85 64.58 54851.68 88888.00 2012-05-10 08:02:10.250 131 12550.77 64.58 54851.68 88888.00 2012-05-10 08:02:10.375 131 12550.75 64.55 54851.65 88888.00 2012-05-10 08:02:10.500 131 12550.67 64.53 54851.62 88888.00 2012-05-10 08:02:10.625 131 12550.62 64.50 54851.65 88888.00 2012-05-10 08:02:10.750 131 12550.65 64.50 54851.65 88888.00 2012-05-10 08:02:10.875 131 12550.65 64.47 54851.62 88888.00 2012-05-10 08:02:11.000 131 12550.60 64.45 54851.57 88888.00 2012-05-10 08:02:11.125 131 12550.58 64.42 54851.57 88888.00 2012-05-10 08:02:11.250 131 12550.55 64.38 54851.57 88888.00 2012-05-10 08:02:11.375 131 12550.60 64.38 54851.55 88888.00 2012-05-10 08:02:11.500 131 12550.60 64.35 54851.55 88888.00 2012-05-10 08:02:11.625 131 12550.62 64.35 54851.55 88888.00 2012-05-10 08:02:11.750 131 12550.52 64.33 54851.57 88888.00 2012-05-10 08:02:11.875 131 12550.45 64.28 54851.60 88888.00 2012-05-10 08:02:12.000 131 12550.45 64.25 54851.55 88888.00 2012-05-10 08:02:12.125 131 12550.45 64.22 54851.53 88888.00 2012-05-10 08:02:12.250 131 12550.40 64.20 54851.50 88888.00 2012-05-10 08:02:12.375 131 12550.42 64.22 54851.50 88888.00 2012-05-10 08:02:12.500 131 12550.38 64.22 54851.50 88888.00 2012-05-10 08:02:12.625 131 12550.35 64.20 54851.53 88888.00 2012-05-10 08:02:12.750 131 12550.38 64.17 54851.47 88888.00 2012-05-10 08:02:12.875 131 12550.40 64.15 54851.50 88888.00 2012-05-10 08:02:13.000 131 12550.40 64.15 54851.47 88888.00 2012-05-10 08:02:13.125 131 12550.27 64.12 54851.47 88888.00 2012-05-10 08:02:13.250 131 12550.20 64.10 54851.45 88888.00 2012-05-10 08:02:13.375 131 12550.25 64.08 54851.43 88888.00 2012-05-10 08:02:13.500 131 12550.27 64.05 54851.38 88888.00 2012-05-10 08:02:13.625 131 12550.27 64.05 54851.38 88888.00 2012-05-10 08:02:13.750 131 12550.17 64.08 54851.38 88888.00 2012-05-10 08:02:13.875 131 12550.15 64.08 54851.35 88888.00 2012-05-10 08:02:14.000 131 12550.17 64.08 54851.32 88888.00 2012-05-10 08:02:14.125 131 12550.17 64.05 54851.30 88888.00 2012-05-10 08:02:14.250 131 12550.15 64.03 54851.32 88888.00 2012-05-10 08:02:14.375 131 12550.15 64.03 54851.32 88888.00 2012-05-10 08:02:14.500 131 12550.12 63.98 54851.30 88888.00 2012-05-10 08:02:14.625 131 12550.02 63.95 54851.28 88888.00 2012-05-10 08:02:14.750 131 12550.00 63.95 54851.25 88888.00 2012-05-10 08:02:14.875 131 12550.05 63.92 54851.28 88888.00 2012-05-10 08:02:15.000 131 12550.10 63.90 54851.25 88888.00 2012-05-10 08:02:15.125 131 12550.08 63.88 54851.25 88888.00 2012-05-10 08:02:15.250 131 12550.02 63.88 54851.25 88888.00 2012-05-10 08:02:15.375 131 12550.05 63.88 54851.22 88888.00 2012-05-10 08:02:15.500 131 12550.02 63.83 54851.22 88888.00 2012-05-10 08:02:15.625 131 12550.00 63.77 54851.20 88888.00 2012-05-10 08:02:15.750 131 12549.95 63.75 54851.20 88888.00 2012-05-10 08:02:15.875 131 12550.02 63.77 54851.20 88888.00 2012-05-10 08:02:16.000 131 12550.05 63.75 54851.12 88888.00 2012-05-10 08:02:16.125 131 12550.08 63.73 54851.12 88888.00 2012-05-10 08:02:16.250 131 12550.05 63.67 54851.12 88888.00 2012-05-10 08:02:16.375 131 12550.05 63.67 54851.12 88888.00 2012-05-10 08:02:16.500 131 12550.12 63.65 54851.10 88888.00 2012-05-10 08:02:16.625 131 12550.23 63.62 54851.07 88888.00 2012-05-10 08:02:16.750 131 12550.23 63.62 54851.07 88888.00 2012-05-10 08:02:16.875 131 12550.23 63.60 54851.05 88888.00 2012-05-10 08:02:17.000 131 12550.20 63.60 54851.05 88888.00 2012-05-10 08:02:17.125 131 12550.23 63.58 54851.03 88888.00 2012-05-10 08:02:17.250 131 12550.25 63.55 54851.03 88888.00 2012-05-10 08:02:17.375 131 12550.25 63.52 54851.03 88888.00 2012-05-10 08:02:17.500 131 12550.20 63.55 54851.00 88888.00 2012-05-10 08:02:17.625 131 12550.12 63.58 54850.97 88888.00 2012-05-10 08:02:17.750 131 12550.17 63.55 54850.95 88888.00 2012-05-10 08:02:17.875 131 12550.17 63.52 54850.93 88888.00 2012-05-10 08:02:18.000 131 12550.15 63.52 54850.90 88888.00 2012-05-10 08:02:18.125 131 12550.12 63.55 54850.93 88888.00 2012-05-10 08:02:18.250 131 12550.10 63.60 54850.93 88888.00 2012-05-10 08:02:18.375 131 12550.12 63.58 54850.93 88888.00 2012-05-10 08:02:18.500 131 12550.15 63.55 54850.90 88888.00 2012-05-10 08:02:18.625 131 12550.08 63.58 54850.90 88888.00 2012-05-10 08:02:18.750 131 12550.02 63.58 54850.90 88888.00 2012-05-10 08:02:18.875 131 12549.98 63.60 54850.88 88888.00 2012-05-10 08:02:19.000 131 12550.02 63.58 54850.88 88888.00 2012-05-10 08:02:19.125 131 12550.00 63.58 54850.88 88888.00 2012-05-10 08:02:19.250 131 12549.92 63.58 54850.85 88888.00 2012-05-10 08:02:19.375 131 12549.90 63.58 54850.82 88888.00 2012-05-10 08:02:19.500 131 12549.90 63.55 54850.85 88888.00 2012-05-10 08:02:19.625 131 12549.88 63.52 54850.82 88888.00 2012-05-10 08:02:19.750 131 12549.88 63.52 54850.82 88888.00 2012-05-10 08:02:19.875 131 12549.85 63.52 54850.80 88888.00 2012-05-10 08:02:20.000 131 12549.88 63.50 54850.78 88888.00 2012-05-10 08:02:20.125 131 12549.85 63.48 54850.75 88888.00 2012-05-10 08:02:20.250 131 12549.83 63.42 54850.75 88888.00 2012-05-10 08:02:20.375 131 12549.77 63.38 54850.72 88888.00 2012-05-10 08:02:20.500 131 12549.77 63.40 54850.70 88888.00 2012-05-10 08:02:20.625 131 12549.73 63.38 54850.70 88888.00 2012-05-10 08:02:20.750 131 12549.65 63.35 54850.68 88888.00 2012-05-10 08:02:20.875 131 12549.62 63.30 54850.65 88888.00 2012-05-10 08:02:21.000 131 12549.67 63.30 54850.65 88888.00 2012-05-10 08:02:21.125 131 12549.67 63.30 54850.68 88888.00 2012-05-10 08:02:21.250 131 12549.62 63.30 54850.68 88888.00 2012-05-10 08:02:21.375 131 12549.58 63.27 54850.68 88888.00 2012-05-10 08:02:21.500 131 12549.62 63.27 54850.65 88888.00 2012-05-10 08:02:21.625 131 12549.67 63.25 54850.60 88888.00 2012-05-10 08:02:21.750 131 12549.65 63.23 54850.62 88888.00 2012-05-10 08:02:21.875 131 12549.65 63.23 54850.62 88888.00 2012-05-10 08:02:22.000 131 12549.62 63.20 54850.57 88888.00 2012-05-10 08:02:22.125 131 12549.60 63.17 54850.55 88888.00 2012-05-10 08:02:22.250 131 12549.58 63.15 54850.55 88888.00 2012-05-10 08:02:22.375 131 12549.60 63.15 54850.53 88888.00 2012-05-10 08:02:22.500 131 12549.55 63.17 54850.55 88888.00 2012-05-10 08:02:22.625 131 12549.60 63.15 54850.53 88888.00 2012-05-10 08:02:22.750 131 12549.62 63.12 54850.53 88888.00 2012-05-10 08:02:22.875 131 12549.67 63.12 54850.50 88888.00 2012-05-10 08:02:23.000 131 12549.65 63.12 54850.50 88888.00 2012-05-10 08:02:23.125 131 12549.62 63.10 54850.50 88888.00 2012-05-10 08:02:23.250 131 12549.62 63.05 54850.50 88888.00 2012-05-10 08:02:23.375 131 12549.65 63.08 54850.50 88888.00 2012-05-10 08:02:23.500 131 12549.62 63.10 54850.47 88888.00 2012-05-10 08:02:23.625 131 12549.60 63.08 54850.45 88888.00 2012-05-10 08:02:23.750 131 12549.60 63.02 54850.45 88888.00 2012-05-10 08:02:23.875 131 12549.62 63.00 54850.43 88888.00 2012-05-10 08:02:24.000 131 12549.62 63.02 54850.40 88888.00 2012-05-10 08:02:24.125 131 12549.62 63.00 54850.40 88888.00 2012-05-10 08:02:24.250 131 12549.65 63.00 54850.38 88888.00 2012-05-10 08:02:24.375 131 12549.75 63.02 54850.38 88888.00 2012-05-10 08:02:24.500 131 12549.80 63.02 54850.35 88888.00 2012-05-10 08:02:24.625 131 12549.77 63.02 54850.35 88888.00 2012-05-10 08:02:24.750 131 12549.75 62.98 54850.32 88888.00 2012-05-10 08:02:24.875 131 12549.75 62.95 54850.30 88888.00 2012-05-10 08:02:25.000 131 12549.73 62.95 54850.30 88888.00 2012-05-10 08:02:25.125 131 12549.77 62.95 54850.30 88888.00 2012-05-10 08:02:25.250 131 12549.75 62.98 54850.30 88888.00 2012-05-10 08:02:25.375 131 12549.73 62.98 54850.30 88888.00 2012-05-10 08:02:25.500 131 12549.73 62.95 54850.28 88888.00 2012-05-10 08:02:25.625 131 12549.73 62.92 54850.28 88888.00 2012-05-10 08:02:25.750 131 12549.65 62.90 54850.22 88888.00 2012-05-10 08:02:25.875 131 12549.62 62.90 54850.20 88888.00 2012-05-10 08:02:26.000 131 12549.62 62.92 54850.20 88888.00 2012-05-10 08:02:26.125 131 12549.60 62.95 54850.22 88888.00 2012-05-10 08:02:26.250 131 12549.60 62.92 54850.20 88888.00 2012-05-10 08:02:26.375 131 12549.60 62.92 54850.15 88888.00 2012-05-10 08:02:26.500 131 12549.55 62.90 54850.12 88888.00 2012-05-10 08:02:26.625 131 12549.52 62.88 54850.10 88888.00 2012-05-10 08:02:26.750 131 12549.58 62.88 54850.15 88888.00 2012-05-10 08:02:26.875 131 12549.60 62.85 54850.15 88888.00 2012-05-10 08:02:27.000 131 12549.55 62.83 54850.10 88888.00 2012-05-10 08:02:27.125 131 12549.55 62.85 54850.07 88888.00 2012-05-10 08:02:27.250 131 12549.55 62.83 54850.07 88888.00 2012-05-10 08:02:27.375 131 12549.60 62.80 54850.07 88888.00 2012-05-10 08:02:27.500 131 12549.60 62.77 54850.05 88888.00 2012-05-10 08:02:27.625 131 12549.58 62.75 54850.05 88888.00 2012-05-10 08:02:27.750 131 12549.55 62.77 54850.05 88888.00 2012-05-10 08:02:27.875 131 12549.58 62.77 54850.05 88888.00 2012-05-10 08:02:28.000 131 12549.60 62.80 54850.00 88888.00 2012-05-10 08:02:28.125 131 12549.58 62.80 54850.00 88888.00 2012-05-10 08:02:28.250 131 12549.55 62.77 54849.95 88888.00 2012-05-10 08:02:28.375 131 12549.58 62.77 54849.95 88888.00 2012-05-10 08:02:28.500 131 12549.58 62.75 54849.93 88888.00 2012-05-10 08:02:28.625 131 12549.58 62.73 54849.93 88888.00 2012-05-10 08:02:28.750 131 12549.55 62.75 54849.90 88888.00 2012-05-10 08:02:28.875 131 12549.45 62.73 54849.90 88888.00 2012-05-10 08:02:29.000 131 12549.45 62.67 54849.90 88888.00 2012-05-10 08:02:29.125 131 12549.50 62.67 54849.90 88888.00 2012-05-10 08:02:29.250 131 12549.48 62.70 54849.88 88888.00 2012-05-10 08:02:29.375 131 12549.45 62.73 54849.90 88888.00 2012-05-10 08:02:29.500 131 12549.40 62.70 54849.90 88888.00 2012-05-10 08:02:29.625 131 12549.38 62.67 54849.85 88888.00 2012-05-10 08:02:29.750 131 12549.42 62.65 54849.80 88888.00 2012-05-10 08:02:29.875 131 12549.42 62.65 54849.80 88888.00 2012-05-10 08:02:30.000 131 12549.40 62.65 54849.80 88888.00 2012-05-10 08:02:30.125 131 12549.40 62.65 54849.80 88888.00 2012-05-10 08:02:30.250 131 12549.33 62.60 54849.78 88888.00 2012-05-10 08:02:30.375 131 12549.33 62.58 54849.75 88888.00 2012-05-10 08:02:30.500 131 12549.27 62.58 54849.72 88888.00 2012-05-10 08:02:30.625 131 12549.33 62.58 54849.72 88888.00 2012-05-10 08:02:30.750 131 12549.30 62.52 54849.72 88888.00 2012-05-10 08:02:30.875 131 12549.23 62.50 54849.70 88888.00 2012-05-10 08:02:31.000 131 12549.15 62.48 54849.68 88888.00 2012-05-10 08:02:31.125 131 12549.08 62.45 54849.65 88888.00 2012-05-10 08:02:31.250 131 12549.05 62.40 54849.65 88888.00 2012-05-10 08:02:31.375 131 12549.02 62.40 54849.68 88888.00 2012-05-10 08:02:31.500 131 12549.05 62.38 54849.68 88888.00 2012-05-10 08:02:31.625 131 12548.98 62.35 54849.65 88888.00 2012-05-10 08:02:31.750 131 12548.88 62.33 54849.65 88888.00 2012-05-10 08:02:31.875 131 12548.83 62.33 54849.65 88888.00 2012-05-10 08:02:32.000 131 12548.88 62.33 54849.62 88888.00 2012-05-10 08:02:32.125 131 12548.90 62.35 54849.62 88888.00 2012-05-10 08:02:32.250 131 12548.92 62.33 54849.62 88888.00 2012-05-10 08:02:32.375 131 12548.92 62.33 54849.62 88888.00 2012-05-10 08:02:32.500 131 12548.83 62.25 54849.57 88888.00 2012-05-10 08:02:32.625 131 12548.77 62.23 54849.55 88888.00 2012-05-10 08:02:32.750 131 12548.80 62.23 54849.53 88888.00 2012-05-10 08:02:32.875 131 12548.85 62.23 54849.53 88888.00 2012-05-10 08:02:33.000 131 12548.88 62.23 54849.53 88888.00 2012-05-10 08:02:33.125 131 12548.85 62.23 54849.53 88888.00 2012-05-10 08:02:33.250 131 12548.77 62.20 54849.53 88888.00 2012-05-10 08:02:33.375 131 12548.83 62.20 54849.47 88888.00 2012-05-10 08:02:33.500 131 12548.80 62.20 54849.47 88888.00 2012-05-10 08:02:33.625 131 12548.73 62.20 54849.45 88888.00 2012-05-10 08:02:33.750 131 12548.67 62.20 54849.47 88888.00 2012-05-10 08:02:33.875 131 12548.65 62.17 54849.47 88888.00 2012-05-10 08:02:34.000 131 12548.67 62.15 54849.45 88888.00 2012-05-10 08:02:34.125 131 12548.65 62.17 54849.45 88888.00 2012-05-10 08:02:34.250 131 12548.62 62.12 54849.43 88888.00 2012-05-10 08:02:34.375 131 12548.65 62.12 54849.38 88888.00 2012-05-10 08:02:34.500 131 12548.62 62.12 54849.38 88888.00 2012-05-10 08:02:34.625 131 12548.65 62.12 54849.35 88888.00 2012-05-10 08:02:34.750 131 12548.60 62.10 54849.32 88888.00 2012-05-10 08:02:34.875 131 12548.50 62.08 54849.30 88888.00 2012-05-10 08:02:35.000 131 12548.45 62.08 54849.32 88888.00 2012-05-10 08:02:35.125 131 12548.55 62.10 54849.32 88888.00 2012-05-10 08:02:35.250 131 12548.55 62.08 54849.30 88888.00 2012-05-10 08:02:35.375 131 12548.50 62.08 54849.30 88888.00 2012-05-10 08:02:35.500 131 12548.45 62.08 54849.30 88888.00 2012-05-10 08:02:35.625 131 12548.42 62.08 54849.28 88888.00 2012-05-10 08:02:35.750 131 12548.48 62.05 54849.25 88888.00 2012-05-10 08:02:35.875 131 12548.48 62.05 54849.22 88888.00 2012-05-10 08:02:36.000 131 12548.50 62.05 54849.20 88888.00 2012-05-10 08:02:36.125 131 12548.55 62.08 54849.20 88888.00 2012-05-10 08:02:36.250 131 12548.62 62.10 54849.20 88888.00 2012-05-10 08:02:36.375 131 12548.65 62.10 54849.18 88888.00 2012-05-10 08:02:36.500 131 12548.65 62.08 54849.15 88888.00 2012-05-10 08:02:36.625 131 12548.62 62.05 54849.12 88888.00 2012-05-10 08:02:36.750 131 12548.60 62.08 54849.12 88888.00 2012-05-10 08:02:36.875 131 12548.60 62.08 54849.07 88888.00 2012-05-10 08:02:37.000 131 12548.65 62.08 54849.05 88888.00 2012-05-10 08:02:37.125 131 12548.62 62.05 54849.05 88888.00 2012-05-10 08:02:37.250 131 12548.62 62.08 54849.05 88888.00 2012-05-10 08:02:37.375 131 12548.65 62.08 54849.03 88888.00 2012-05-10 08:02:37.500 131 12548.67 62.05 54849.03 88888.00 2012-05-10 08:02:37.625 131 12548.73 62.05 54849.03 88888.00 2012-05-10 08:02:37.750 131 12548.67 62.05 54849.00 88888.00 2012-05-10 08:02:37.875 131 12548.65 62.02 54848.97 88888.00 2012-05-10 08:02:38.000 131 12548.65 62.02 54848.97 88888.00 2012-05-10 08:02:38.125 131 12548.62 62.00 54848.93 88888.00 2012-05-10 08:02:38.250 131 12548.55 62.00 54848.93 88888.00 2012-05-10 08:02:38.375 131 12548.58 62.02 54848.93 88888.00 2012-05-10 08:02:38.500 131 12548.62 62.05 54848.93 88888.00 2012-05-10 08:02:38.625 131 12548.65 62.02 54848.93 88888.00 2012-05-10 08:02:38.750 131 12548.60 62.00 54848.95 88888.00 2012-05-10 08:02:38.875 131 12548.55 62.00 54848.90 88888.00 2012-05-10 08:02:39.000 131 12548.55 61.98 54848.85 88888.00 2012-05-10 08:02:39.125 131 12548.60 61.98 54848.85 88888.00 2012-05-10 08:02:39.250 131 12548.60 61.92 54848.85 88888.00 2012-05-10 08:02:39.375 131 12548.62 61.90 54848.82 88888.00 2012-05-10 08:02:39.500 131 12548.62 61.90 54848.82 88888.00 2012-05-10 08:02:39.625 131 12548.62 61.92 54848.82 88888.00 2012-05-10 08:02:39.750 131 12548.62 61.95 54848.80 88888.00 2012-05-10 08:02:39.875 131 12548.67 61.95 54848.78 88888.00 2012-05-10 08:02:40.000 131 12548.70 61.88 54848.75 88888.00 2012-05-10 08:02:40.125 131 12548.70 61.88 54848.75 88888.00 2012-05-10 08:02:40.250 131 12548.65 61.88 54848.72 88888.00 2012-05-10 08:02:40.375 131 12548.67 61.85 54848.70 88888.00 2012-05-10 08:02:40.500 131 12548.70 61.85 54848.68 88888.00 2012-05-10 08:02:40.625 131 12548.75 61.83 54848.68 88888.00 2012-05-10 08:02:40.750 131 12548.77 61.83 54848.68 88888.00 2012-05-10 08:02:40.875 131 12548.75 61.85 54848.65 88888.00 2012-05-10 08:02:41.000 131 12548.77 61.85 54848.60 88888.00 2012-05-10 08:02:41.125 131 12548.77 61.85 54848.60 88888.00 2012-05-10 08:02:41.250 131 12548.83 61.83 54848.60 88888.00 2012-05-10 08:02:41.375 131 12548.88 61.85 54848.60 88888.00 2012-05-10 08:02:41.500 131 12548.85 61.85 54848.57 88888.00 2012-05-10 08:02:41.625 131 12548.80 61.83 54848.55 88888.00 2012-05-10 08:02:41.750 131 12548.83 61.83 54848.53 88888.00 2012-05-10 08:02:41.875 131 12548.90 61.83 54848.50 88888.00 2012-05-10 08:02:42.000 131 12548.88 61.83 54848.50 88888.00 2012-05-10 08:02:42.125 131 12548.85 61.85 54848.47 88888.00 2012-05-10 08:02:42.250 131 12548.85 61.83 54848.47 88888.00 2012-05-10 08:02:42.375 131 12548.88 61.88 54848.47 88888.00 2012-05-10 08:02:42.500 131 12548.85 61.88 54848.45 88888.00 2012-05-10 08:02:42.625 131 12548.85 61.88 54848.43 88888.00 2012-05-10 08:02:42.750 131 12548.90 61.90 54848.40 88888.00 2012-05-10 08:02:42.875 131 12548.92 61.92 54848.38 88888.00 2012-05-10 08:02:43.000 131 12548.88 61.95 54848.35 88888.00 2012-05-10 08:02:43.125 131 12548.95 61.95 54848.32 88888.00 2012-05-10 08:02:43.250 131 12549.00 61.90 54848.32 88888.00 2012-05-10 08:02:43.375 131 12549.08 61.92 54848.32 88888.00 2012-05-10 08:02:43.500 131 12549.12 61.98 54848.28 88888.00 2012-05-10 08:02:43.625 131 12549.12 62.00 54848.28 88888.00 2012-05-10 08:02:43.750 131 12549.10 61.95 54848.28 88888.00 2012-05-10 08:02:43.875 131 12549.08 61.98 54848.25 88888.00 2012-05-10 08:02:44.000 131 12549.05 61.98 54848.22 88888.00 2012-05-10 08:02:44.125 131 12549.08 62.00 54848.20 88888.00 2012-05-10 08:02:44.250 131 12549.00 61.98 54848.22 88888.00 2012-05-10 08:02:44.375 131 12548.98 61.98 54848.18 88888.00 2012-05-10 08:02:44.500 131 12549.00 62.00 54848.18 88888.00 2012-05-10 08:02:44.625 131 12549.02 62.00 54848.18 88888.00 2012-05-10 08:02:44.750 131 12549.05 62.02 54848.18 88888.00 2012-05-10 08:02:44.875 131 12549.00 62.05 54848.15 88888.00 2012-05-10 08:02:45.000 131 12548.92 62.05 54848.15 88888.00 2012-05-10 08:02:45.125 131 12548.92 62.05 54848.15 88888.00 2012-05-10 08:02:45.250 131 12548.85 62.02 54848.12 88888.00 2012-05-10 08:02:45.375 131 12548.85 62.08 54848.12 88888.00 2012-05-10 08:02:45.500 131 12548.90 62.10 54848.10 88888.00 2012-05-10 08:02:45.625 131 12548.90 62.10 54848.07 88888.00 2012-05-10 08:02:45.750 131 12548.83 62.08 54848.05 88888.00 2012-05-10 08:02:45.875 131 12548.75 62.05 54848.05 88888.00 2012-05-10 08:02:46.000 131 12548.77 62.08 54848.05 88888.00 2012-05-10 08:02:46.125 131 12548.75 62.10 54848.05 88888.00 2012-05-10 08:02:46.250 131 12548.67 62.05 54848.00 88888.00 2012-05-10 08:02:46.375 131 12548.77 62.02 54848.00 88888.00 2012-05-10 08:02:46.500 131 12548.83 62.05 54848.03 88888.00 2012-05-10 08:02:46.625 131 12548.83 62.02 54848.03 88888.00 2012-05-10 08:02:46.750 131 12548.80 62.02 54848.03 88888.00 2012-05-10 08:02:46.875 131 12548.75 62.02 54847.97 88888.00 2012-05-10 08:02:47.000 131 12548.65 62.00 54847.93 88888.00 2012-05-10 08:02:47.125 131 12548.60 61.95 54847.93 88888.00 2012-05-10 08:02:47.250 131 12548.62 61.92 54847.90 88888.00 2012-05-10 08:02:47.375 131 12548.67 61.90 54847.90 88888.00 2012-05-10 08:02:47.500 131 12548.67 61.88 54847.88 88888.00 2012-05-10 08:02:47.625 131 12548.65 61.85 54847.88 88888.00 2012-05-10 08:02:47.750 131 12548.62 61.85 54847.88 88888.00 2012-05-10 08:02:47.875 131 12548.65 61.83 54847.85 88888.00 2012-05-10 08:02:48.000 131 12548.62 61.83 54847.82 88888.00 2012-05-10 08:02:48.125 131 12548.58 61.83 54847.82 88888.00 2012-05-10 08:02:48.250 131 12548.60 61.80 54847.82 88888.00 2012-05-10 08:02:48.375 131 12548.60 61.77 54847.82 88888.00 2012-05-10 08:02:48.500 131 12548.52 61.77 54847.80 88888.00 2012-05-10 08:02:48.625 131 12548.50 61.77 54847.80 88888.00 2012-05-10 08:02:48.750 131 12548.55 61.75 54847.75 88888.00 2012-05-10 08:02:48.875 131 12548.62 61.75 54847.78 88888.00 2012-05-10 08:02:49.000 131 12548.62 61.75 54847.75 88888.00 2012-05-10 08:02:49.125 131 12548.58 61.77 54847.75 88888.00 2012-05-10 08:02:49.250 131 12548.55 61.75 54847.70 88888.00 2012-05-10 08:02:49.375 131 12548.55 61.75 54847.68 88888.00 2012-05-10 08:02:49.500 131 12548.52 61.73 54847.65 88888.00 2012-05-10 08:02:49.625 131 12548.50 61.73 54847.65 88888.00 2012-05-10 08:02:49.750 131 12548.55 61.73 54847.68 88888.00 2012-05-10 08:02:49.875 131 12548.52 61.75 54847.65 88888.00 2012-05-10 08:02:50.000 131 12548.50 61.73 54847.65 88888.00 2012-05-10 08:02:50.125 131 12548.48 61.73 54847.65 88888.00 2012-05-10 08:02:50.250 131 12548.42 61.73 54847.62 88888.00 2012-05-10 08:02:50.375 131 12548.45 61.73 54847.60 88888.00 2012-05-10 08:02:50.500 131 12548.45 61.70 54847.57 88888.00 2012-05-10 08:02:50.625 131 12548.38 61.67 54847.55 88888.00 2012-05-10 08:02:50.750 131 12548.38 61.65 54847.55 88888.00 2012-05-10 08:02:50.875 131 12548.40 61.67 54847.55 88888.00 2012-05-10 08:02:51.000 131 12548.45 61.67 54847.53 88888.00 2012-05-10 08:02:51.125 131 12548.48 61.65 54847.55 88888.00 2012-05-10 08:02:51.250 131 12548.45 61.62 54847.53 88888.00 2012-05-10 08:02:51.375 131 12548.50 61.60 54847.47 88888.00 2012-05-10 08:02:51.500 131 12548.50 61.60 54847.47 88888.00 2012-05-10 08:02:51.625 131 12548.50 61.60 54847.45 88888.00 2012-05-10 08:02:51.750 131 12548.52 61.55 54847.47 88888.00 2012-05-10 08:02:51.875 131 12548.45 61.52 54847.47 88888.00 2012-05-10 08:02:52.000 131 12548.33 61.50 54847.43 88888.00 2012-05-10 08:02:52.125 131 12548.27 61.50 54847.43 88888.00 2012-05-10 08:02:52.250 131 12548.27 61.45 54847.40 88888.00 2012-05-10 08:02:52.375 131 12548.27 61.45 54847.43 88888.00 2012-05-10 08:02:52.500 131 12548.27 61.40 54847.40 88888.00 2012-05-10 08:02:52.625 131 12548.30 61.40 54847.38 88888.00 2012-05-10 08:02:52.750 131 12548.35 61.40 54847.38 88888.00 2012-05-10 08:02:52.875 131 12548.35 61.40 54847.38 88888.00 2012-05-10 08:02:53.000 131 12548.33 61.40 54847.32 88888.00 2012-05-10 08:02:53.125 131 12548.25 61.40 54847.32 88888.00 2012-05-10 08:02:53.250 131 12548.20 61.35 54847.32 88888.00 2012-05-10 08:02:53.375 131 12548.20 61.38 54847.30 88888.00 2012-05-10 08:02:53.500 131 12548.20 61.35 54847.32 88888.00 2012-05-10 08:02:53.625 131 12548.25 61.35 54847.32 88888.00 2012-05-10 08:02:53.750 131 12548.23 61.35 54847.25 88888.00 2012-05-10 08:02:53.875 131 12548.17 61.33 54847.25 88888.00 2012-05-10 08:02:54.000 131 12548.17 61.30 54847.22 88888.00 2012-05-10 08:02:54.125 131 12548.20 61.30 54847.22 88888.00 2012-05-10 08:02:54.250 131 12548.20 61.33 54847.22 88888.00 2012-05-10 08:02:54.375 131 12548.20 61.27 54847.20 88888.00 2012-05-10 08:02:54.500 131 12548.20 61.27 54847.18 88888.00 2012-05-10 08:02:54.625 131 12548.17 61.25 54847.18 88888.00 2012-05-10 08:02:54.750 131 12548.20 61.25 54847.18 88888.00 2012-05-10 08:02:54.875 131 12548.17 61.23 54847.12 88888.00 2012-05-10 08:02:55.000 131 12548.10 61.17 54847.12 88888.00 2012-05-10 08:02:55.125 131 12548.10 61.12 54847.12 88888.00 2012-05-10 08:02:55.250 131 12548.12 61.10 54847.10 88888.00 2012-05-10 08:02:55.375 131 12548.12 61.10 54847.10 88888.00 2012-05-10 08:02:55.500 131 12548.10 61.10 54847.10 88888.00 2012-05-10 08:02:55.625 131 12548.02 61.08 54847.07 88888.00 2012-05-10 08:02:55.750 131 12548.00 61.05 54847.07 88888.00 2012-05-10 08:02:55.875 131 12548.05 61.02 54847.10 88888.00 2012-05-10 08:02:56.000 131 12548.05 61.02 54847.07 88888.00 2012-05-10 08:02:56.125 131 12548.02 61.00 54847.07 88888.00 2012-05-10 08:02:56.250 131 12548.05 60.98 54847.05 88888.00 2012-05-10 08:02:56.375 131 12548.08 60.98 54847.03 88888.00 2012-05-10 08:02:56.500 131 12548.08 60.98 54847.03 88888.00 2012-05-10 08:02:56.625 131 12548.00 60.98 54847.00 88888.00 2012-05-10 08:02:56.750 131 12548.00 60.95 54846.97 88888.00 2012-05-10 08:02:56.875 131 12548.00 60.92 54846.97 88888.00 2012-05-10 08:02:57.000 131 12548.02 60.92 54846.95 88888.00 2012-05-10 08:02:57.125 131 12548.08 60.92 54846.95 88888.00 2012-05-10 08:02:57.250 131 12548.00 60.92 54846.93 88888.00 2012-05-10 08:02:57.375 131 12548.02 60.92 54846.90 88888.00 2012-05-10 08:02:57.500 131 12548.05 60.90 54846.88 88888.00 2012-05-10 08:02:57.625 131 12548.02 60.90 54846.90 88888.00 2012-05-10 08:02:57.750 131 12548.00 60.88 54846.85 88888.00 2012-05-10 08:02:57.875 131 12547.98 60.85 54846.85 88888.00 2012-05-10 08:02:58.000 131 12547.98 60.90 54846.82 88888.00 2012-05-10 08:02:58.125 131 12548.02 60.90 54846.82 88888.00 2012-05-10 08:02:58.250 131 12547.98 60.88 54846.80 88888.00 2012-05-10 08:02:58.375 131 12548.02 60.85 54846.78 88888.00 2012-05-10 08:02:58.500 131 12548.00 60.83 54846.75 88888.00 2012-05-10 08:02:58.625 131 12547.95 60.85 54846.75 88888.00 2012-05-10 08:02:58.750 131 12547.98 60.88 54846.72 88888.00 2012-05-10 08:02:58.875 131 12547.95 60.85 54846.70 88888.00 2012-05-10 08:02:59.000 131 12547.98 60.83 54846.68 88888.00 2012-05-10 08:02:59.125 131 12547.95 60.80 54846.70 88888.00 2012-05-10 08:02:59.250 131 12548.02 60.83 54846.70 88888.00 2012-05-10 08:02:59.375 131 12548.08 60.83 54846.70 88888.00 2012-05-10 08:02:59.500 131 12548.05 60.83 54846.68 88888.00 2012-05-10 08:02:59.625 131 12548.02 60.80 54846.68 88888.00 2012-05-10 08:02:59.750 131 12548.05 60.83 54846.65 88888.00 2012-05-10 08:02:59.875 131 12548.00 60.83 54846.65 88888.00 2012-05-10 08:03:00.000 131 12547.92 60.80 54846.62 88888.00 2012-05-10 08:03:00.125 131 12547.95 60.85 54846.62 88888.00 2012-05-10 08:03:00.250 131 12547.92 60.88 54846.57 88888.00 2012-05-10 08:03:00.375 131 12547.92 60.88 54846.57 88888.00 2012-05-10 08:03:00.500 131 12547.90 60.85 54846.57 88888.00 2012-05-10 08:03:00.625 131 12547.88 60.88 54846.55 88888.00 2012-05-10 08:03:00.750 131 12547.88 60.83 54846.55 88888.00 2012-05-10 08:03:00.875 131 12547.83 60.85 54846.53 88888.00 2012-05-10 08:03:01.000 131 12547.80 60.85 54846.50 88888.00 2012-05-10 08:03:01.125 131 12547.75 60.85 54846.47 88888.00 2012-05-10 08:03:01.250 131 12547.67 60.83 54846.45 88888.00 2012-05-10 08:03:01.375 131 12547.67 60.83 54846.45 88888.00 2012-05-10 08:03:01.500 131 12547.67 60.83 54846.43 88888.00 2012-05-10 08:03:01.625 131 12547.65 60.83 54846.43 88888.00 2012-05-10 08:03:01.750 131 12547.65 60.77 54846.40 88888.00 2012-05-10 08:03:01.875 131 12547.62 60.80 54846.40 88888.00 2012-05-10 08:03:02.000 131 12547.60 60.75 54846.38 88888.00 2012-05-10 08:03:02.125 131 12547.58 60.75 54846.38 88888.00 2012-05-10 08:03:02.250 131 12547.48 60.73 54846.38 88888.00 2012-05-10 08:03:02.375 131 12547.52 60.70 54846.38 88888.00 2012-05-10 08:03:02.500 131 12547.48 60.67 54846.35 88888.00 2012-05-10 08:03:02.625 131 12547.42 60.60 54846.32 88888.00 2012-05-10 08:03:02.750 131 12547.40 60.58 54846.32 88888.00 2012-05-10 08:03:02.875 131 12547.35 60.58 54846.30 88888.00 2012-05-10 08:03:03.000 131 12547.33 60.55 54846.30 88888.00 2012-05-10 08:03:03.125 131 12547.35 60.52 54846.30 88888.00 2012-05-10 08:03:03.250 131 12547.35 60.45 54846.28 88888.00 2012-05-10 08:03:03.375 131 12547.35 60.45 54846.28 88888.00 2012-05-10 08:03:03.500 131 12547.30 60.40 54846.28 88888.00 2012-05-10 08:03:03.625 131 12547.33 60.40 54846.25 88888.00 2012-05-10 08:03:03.750 131 12547.33 60.40 54846.22 88888.00 2012-05-10 08:03:03.875 131 12547.30 60.33 54846.20 88888.00 2012-05-10 08:03:04.000 131 12547.30 60.33 54846.18 88888.00 2012-05-10 08:03:04.125 131 12547.33 60.35 54846.18 88888.00 2012-05-10 08:03:04.250 131 12547.27 60.33 54846.18 88888.00 2012-05-10 08:03:04.375 131 12547.30 60.30 54846.12 88888.00 2012-05-10 08:03:04.500 131 12547.33 60.30 54846.15 88888.00 2012-05-10 08:03:04.625 131 12547.35 60.30 54846.12 88888.00 2012-05-10 08:03:04.750 131 12547.27 60.30 54846.12 88888.00 2012-05-10 08:03:04.875 131 12547.25 60.30 54846.12 88888.00 2012-05-10 08:03:05.000 131 12547.30 60.30 54846.07 88888.00 2012-05-10 08:03:05.125 131 12547.35 60.33 54846.07 88888.00 2012-05-10 08:03:05.250 131 12547.35 60.30 54846.03 88888.00 2012-05-10 08:03:05.375 131 12547.35 60.27 54846.00 88888.00 2012-05-10 08:03:05.500 131 12547.33 60.27 54846.00 88888.00 2012-05-10 08:03:05.625 131 12547.33 60.33 54845.97 88888.00 2012-05-10 08:03:05.750 131 12547.35 60.35 54845.97 88888.00 2012-05-10 08:03:05.875 131 12547.33 60.33 54845.97 88888.00 2012-05-10 08:03:06.000 131 12547.33 60.30 54845.97 88888.00 2012-05-10 08:03:06.125 131 12547.30 60.27 54845.93 88888.00 2012-05-10 08:03:06.250 131 12547.23 60.25 54845.88 88888.00 2012-05-10 08:03:06.375 131 12547.20 60.25 54845.90 88888.00 2012-05-10 08:03:06.500 131 12547.20 60.27 54845.90 88888.00 2012-05-10 08:03:06.625 131 12547.20 60.30 54845.90 88888.00 2012-05-10 08:03:06.750 131 12547.23 60.30 54845.90 88888.00 2012-05-10 08:03:06.875 131 12547.23 60.30 54845.88 88888.00 2012-05-10 08:03:07.000 131 12547.15 60.27 54845.85 88888.00 2012-05-10 08:03:07.125 131 12547.08 60.23 54845.85 88888.00 2012-05-10 08:03:07.250 131 12547.05 60.23 54845.85 88888.00 2012-05-10 08:03:07.375 131 12547.12 60.20 54845.80 88888.00 2012-05-10 08:03:07.500 131 12547.10 60.20 54845.80 88888.00 2012-05-10 08:03:07.625 131 12547.05 60.17 54845.80 88888.00 2012-05-10 08:03:07.750 131 12547.05 60.20 54845.78 88888.00 2012-05-10 08:03:07.875 131 12547.05 60.20 54845.78 88888.00 2012-05-10 08:03:08.000 131 12547.08 60.20 54845.72 88888.00 2012-05-10 08:03:08.125 131 12547.05 60.20 54845.72 88888.00 2012-05-10 08:03:08.250 131 12547.02 60.17 54845.68 88888.00 2012-05-10 08:03:08.375 131 12546.92 60.17 54845.68 88888.00 2012-05-10 08:03:08.500 131 12546.85 60.15 54845.68 88888.00 2012-05-10 08:03:08.625 131 12546.90 60.15 54845.70 88888.00 2012-05-10 08:03:08.750 131 12546.90 60.15 54845.68 88888.00 2012-05-10 08:03:08.875 131 12546.85 60.10 54845.68 88888.00 2012-05-10 08:03:09.000 131 12546.85 60.08 54845.62 88888.00 2012-05-10 08:03:09.125 131 12546.88 60.05 54845.65 88888.00 2012-05-10 08:03:09.250 131 12546.88 60.02 54845.65 88888.00 2012-05-10 08:03:09.375 131 12546.88 60.00 54845.62 88888.00 2012-05-10 08:03:09.500 131 12546.83 60.00 54845.60 88888.00 2012-05-10 08:03:09.625 131 12546.83 60.00 54845.60 88888.00 2012-05-10 08:03:09.750 131 12546.83 59.98 54845.60 88888.00 2012-05-10 08:03:09.875 131 12546.80 59.95 54845.57 88888.00 2012-05-10 08:03:10.000 131 12546.80 59.95 54845.55 88888.00 2012-05-10 08:03:10.125 131 12546.83 59.95 54845.55 88888.00 2012-05-10 08:03:10.250 131 12546.80 59.92 54845.53 88888.00 2012-05-10 08:03:10.375 131 12546.85 59.90 54845.50 88888.00 2012-05-10 08:03:10.500 131 12546.88 59.92 54845.50 88888.00 2012-05-10 08:03:10.625 131 12546.92 59.92 54845.53 88888.00 2012-05-10 08:03:10.750 131 12546.88 59.92 54845.47 88888.00 2012-05-10 08:03:10.875 131 12546.83 59.90 54845.47 88888.00 2012-05-10 08:03:11.000 131 12546.80 59.85 54845.45 88888.00 2012-05-10 08:03:11.125 131 12546.80 59.90 54845.47 88888.00 2012-05-10 08:03:11.250 131 12546.88 59.88 54845.47 88888.00 2012-05-10 08:03:11.375 131 12546.90 59.88 54845.47 88888.00 2012-05-10 08:03:11.500 131 12546.85 59.90 54845.47 88888.00 2012-05-10 08:03:11.625 131 12546.90 59.90 54845.40 88888.00 2012-05-10 08:03:11.750 131 12546.88 59.90 54845.40 88888.00 2012-05-10 08:03:11.875 131 12546.85 59.90 54845.38 88888.00 2012-05-10 08:03:12.000 131 12546.83 59.90 54845.35 88888.00 2012-05-10 08:03:12.125 131 12546.83 59.90 54845.38 88888.00 2012-05-10 08:03:12.250 131 12546.90 59.92 54845.32 88888.00 2012-05-10 08:03:12.375 131 12546.92 59.90 54845.30 88888.00 2012-05-10 08:03:12.500 131 12546.85 59.90 54845.28 88888.00 2012-05-10 08:03:12.625 131 12546.90 59.90 54845.25 88888.00 2012-05-10 08:03:12.750 131 12546.92 59.92 54845.22 88888.00 2012-05-10 08:03:12.875 131 12546.90 59.90 54845.25 88888.00 2012-05-10 08:03:13.000 131 12546.85 59.92 54845.22 88888.00 2012-05-10 08:03:13.125 131 12546.88 59.90 54845.22 88888.00 2012-05-10 08:03:13.250 131 12546.90 59.85 54845.22 88888.00 2012-05-10 08:03:13.375 131 12546.98 59.85 54845.20 88888.00 2012-05-10 08:03:13.500 131 12546.98 59.83 54845.18 88888.00 2012-05-10 08:03:13.625 131 12546.85 59.80 54845.15 88888.00 2012-05-10 08:03:13.750 131 12546.85 59.83 54845.15 88888.00 2012-05-10 08:03:13.875 131 12546.80 59.77 54845.15 88888.00 2012-05-10 08:03:14.000 131 12546.75 59.75 54845.12 88888.00 2012-05-10 08:03:14.125 131 12546.70 59.75 54845.12 88888.00 2012-05-10 08:03:14.250 131 12546.73 59.73 54845.15 88888.00 2012-05-10 08:03:14.375 131 12546.77 59.73 54845.12 88888.00 2012-05-10 08:03:14.500 131 12546.75 59.67 54845.12 88888.00 2012-05-10 08:03:14.625 131 12546.75 59.62 54845.10 88888.00 2012-05-10 08:03:14.750 131 12546.75 59.58 54845.07 88888.00 2012-05-10 08:03:14.875 131 12546.70 59.58 54845.07 88888.00 2012-05-10 08:03:15.000 131 12546.67 59.58 54845.05 88888.00 2012-05-10 08:03:15.125 131 12546.70 59.55 54845.03 88888.00 2012-05-10 08:03:15.250 131 12546.70 59.50 54845.05 88888.00 2012-05-10 08:03:15.375 131 12546.67 59.52 54845.05 88888.00 2012-05-10 08:03:15.500 131 12546.62 59.50 54845.00 88888.00 2012-05-10 08:03:15.625 131 12546.62 59.48 54844.97 88888.00 2012-05-10 08:03:15.750 131 12546.60 59.45 54844.97 88888.00 2012-05-10 08:03:15.875 131 12546.52 59.45 54845.00 88888.00 2012-05-10 08:03:16.000 131 12546.50 59.40 54844.97 88888.00 2012-05-10 08:03:16.125 131 12546.52 59.35 54844.95 88888.00 2012-05-10 08:03:16.250 131 12546.52 59.35 54844.97 88888.00 2012-05-10 08:03:16.375 131 12546.50 59.35 54844.95 88888.00 2012-05-10 08:03:16.500 131 12546.40 59.30 54844.93 88888.00 2012-05-10 08:03:16.625 131 12546.33 59.27 54844.93 88888.00 2012-05-10 08:03:16.750 131 12546.35 59.23 54844.90 88888.00 2012-05-10 08:03:16.875 131 12546.40 59.23 54844.88 88888.00 2012-05-10 08:03:17.000 131 12546.42 59.23 54844.85 88888.00 2012-05-10 08:03:17.125 131 12546.45 59.25 54844.88 88888.00 2012-05-10 08:03:17.250 131 12546.40 59.20 54844.88 88888.00 2012-05-10 08:03:17.375 131 12546.40 59.20 54844.85 88888.00 2012-05-10 08:03:17.500 131 12546.33 59.20 54844.85 88888.00 2012-05-10 08:03:17.625 131 12546.33 59.17 54844.82 88888.00 2012-05-10 08:03:17.750 131 12546.30 59.15 54844.82 88888.00 2012-05-10 08:03:17.875 131 12546.33 59.12 54844.80 88888.00 2012-05-10 08:03:18.000 131 12546.35 59.12 54844.80 88888.00 2012-05-10 08:03:18.125 131 12546.33 59.10 54844.78 88888.00 2012-05-10 08:03:18.250 131 12546.23 59.02 54844.78 88888.00 2012-05-10 08:03:18.375 131 12546.20 59.02 54844.75 88888.00 2012-05-10 08:03:18.500 131 12546.27 59.02 54844.75 88888.00 2012-05-10 08:03:18.625 131 12546.33 59.02 54844.75 88888.00 2012-05-10 08:03:18.750 131 12546.33 59.02 54844.75 88888.00 2012-05-10 08:03:18.875 131 12546.33 58.98 54844.72 88888.00 2012-05-10 08:03:19.000 131 12546.27 58.92 54844.70 88888.00 2012-05-10 08:03:19.125 131 12546.25 58.98 54844.70 88888.00 2012-05-10 08:03:19.250 131 12546.27 58.95 54844.70 88888.00 2012-05-10 08:03:19.375 131 12546.35 58.92 54844.70 88888.00 2012-05-10 08:03:19.500 131 12546.30 58.90 54844.68 88888.00 2012-05-10 08:03:19.625 131 12546.25 58.90 54844.65 88888.00 2012-05-10 08:03:19.750 131 12546.30 58.88 54844.62 88888.00 2012-05-10 08:03:19.875 131 12546.33 58.85 54844.62 88888.00 2012-05-10 08:03:20.000 131 12546.33 58.80 54844.55 88888.00 2012-05-10 08:03:20.125 131 12546.35 58.80 54844.57 88888.00 2012-05-10 08:03:20.250 131 12546.38 58.80 54844.55 88888.00 2012-05-10 08:03:20.375 131 12546.42 58.80 54844.55 88888.00 2012-05-10 08:03:20.500 131 12546.40 58.80 54844.53 88888.00 2012-05-10 08:03:20.625 131 12546.38 58.80 54844.53 88888.00 2012-05-10 08:03:20.750 131 12546.40 58.77 54844.53 88888.00 2012-05-10 08:03:20.875 131 12546.45 58.75 54844.47 88888.00 2012-05-10 08:03:21.000 131 12546.45 58.75 54844.43 88888.00 2012-05-10 08:03:21.125 131 12546.40 58.73 54844.45 88888.00 2012-05-10 08:03:21.250 131 12546.42 58.75 54844.43 88888.00 2012-05-10 08:03:21.375 131 12546.45 58.73 54844.40 88888.00 2012-05-10 08:03:21.500 131 12546.42 58.75 54844.40 88888.00 2012-05-10 08:03:21.625 131 12546.45 58.73 54844.40 88888.00 2012-05-10 08:03:21.750 131 12546.42 58.70 54844.40 88888.00 2012-05-10 08:03:21.875 131 12546.38 58.70 54844.38 88888.00 2012-05-10 08:03:22.000 131 12546.38 58.65 54844.32 88888.00 2012-05-10 08:03:22.125 131 12546.35 58.65 54844.35 88888.00 2012-05-10 08:03:22.250 131 12546.38 58.62 54844.35 88888.00 2012-05-10 08:03:22.375 131 12546.38 58.62 54844.32 88888.00 2012-05-10 08:03:22.500 131 12546.38 58.62 54844.30 88888.00 2012-05-10 08:03:22.625 131 12546.40 58.58 54844.28 88888.00 2012-05-10 08:03:22.750 131 12546.40 58.58 54844.30 88888.00 2012-05-10 08:03:22.875 131 12546.38 58.55 54844.25 88888.00 2012-05-10 08:03:23.000 131 12546.38 58.52 54844.25 88888.00 2012-05-10 08:03:23.125 131 12546.40 58.48 54844.25 88888.00 2012-05-10 08:03:23.250 131 12546.40 58.48 54844.25 88888.00 2012-05-10 08:03:23.375 131 12546.45 58.50 54844.25 88888.00 2012-05-10 08:03:23.500 131 12546.48 58.45 54844.22 88888.00 2012-05-10 08:03:23.625 131 12546.50 58.42 54844.20 88888.00 2012-05-10 08:03:23.750 131 12546.42 58.42 54844.18 88888.00 2012-05-10 08:03:23.875 131 12546.42 58.42 54844.18 88888.00 2012-05-10 08:03:24.000 131 12546.45 58.38 54844.15 88888.00 2012-05-10 08:03:24.125 131 12546.42 58.35 54844.15 88888.00 2012-05-10 08:03:24.250 131 12546.38 58.35 54844.15 88888.00 2012-05-10 08:03:24.375 131 12546.42 58.33 54844.12 88888.00 2012-05-10 08:03:24.500 131 12546.45 58.33 54844.10 88888.00 2012-05-10 08:03:24.625 131 12546.42 58.27 54844.10 88888.00 2012-05-10 08:03:24.750 131 12546.42 58.27 54844.12 88888.00 2012-05-10 08:03:24.875 131 12546.40 58.33 54844.12 88888.00 2012-05-10 08:03:25.000 131 12546.42 58.33 54844.07 88888.00 2012-05-10 08:03:25.125 131 12546.38 58.33 54844.07 88888.00 2012-05-10 08:03:25.250 131 12546.30 58.30 54844.07 88888.00 2012-05-10 08:03:25.375 131 12546.33 58.33 54844.07 88888.00 2012-05-10 08:03:25.500 131 12546.35 58.33 54844.05 88888.00 2012-05-10 08:03:25.625 131 12546.38 58.33 54844.03 88888.00 2012-05-10 08:03:25.750 131 12546.38 58.30 54844.03 88888.00 2012-05-10 08:03:25.875 131 12546.35 58.33 54843.97 88888.00 2012-05-10 08:03:26.000 131 12546.35 58.35 54843.97 88888.00 2012-05-10 08:03:26.125 131 12546.38 58.35 54843.97 88888.00 2012-05-10 08:03:26.250 131 12546.40 58.35 54843.97 88888.00 2012-05-10 08:03:26.375 131 12546.42 58.35 54843.95 88888.00 2012-05-10 08:03:26.500 131 12546.42 58.33 54843.93 88888.00 2012-05-10 08:03:26.625 131 12546.40 58.33 54843.93 88888.00 2012-05-10 08:03:26.750 131 12546.42 58.35 54843.90 88888.00 2012-05-10 08:03:26.875 131 12546.42 58.35 54843.88 88888.00 2012-05-10 08:03:27.000 131 12546.40 58.35 54843.90 88888.00 2012-05-10 08:03:27.125 131 12546.38 58.35 54843.88 88888.00 2012-05-10 08:03:27.250 131 12546.35 58.35 54843.85 88888.00 2012-05-10 08:03:27.375 131 12546.40 58.35 54843.82 88888.00 2012-05-10 08:03:27.500 131 12546.40 58.33 54843.85 88888.00 2012-05-10 08:03:27.625 131 12546.38 58.33 54843.85 88888.00 2012-05-10 08:03:27.750 131 12546.33 58.33 54843.85 88888.00 2012-05-10 08:03:27.875 131 12546.30 58.25 54843.80 88888.00 2012-05-10 08:03:28.000 131 12546.38 58.25 54843.78 88888.00 2012-05-10 08:03:28.125 131 12546.42 58.25 54843.78 88888.00 2012-05-10 08:03:28.250 131 12546.30 58.20 54843.78 88888.00 2012-05-10 08:03:28.375 131 12546.30 58.20 54843.75 88888.00 2012-05-10 08:03:28.500 131 12546.25 58.20 54843.75 88888.00 2012-05-10 08:03:28.625 131 12546.30 58.17 54843.72 88888.00 2012-05-10 08:03:28.750 131 12546.27 58.17 54843.70 88888.00 2012-05-10 08:03:28.875 131 12546.30 58.17 54843.70 88888.00 2012-05-10 08:03:29.000 131 12546.33 58.15 54843.68 88888.00 2012-05-10 08:03:29.125 131 12546.30 58.15 54843.68 88888.00 2012-05-10 08:03:29.250 131 12546.27 58.12 54843.68 88888.00 2012-05-10 08:03:29.375 131 12546.23 58.12 54843.68 88888.00 2012-05-10 08:03:29.500 131 12546.23 58.10 54843.65 88888.00 2012-05-10 08:03:29.625 131 12546.23 58.05 54843.62 88888.00 2012-05-10 08:03:29.750 131 12546.25 58.05 54843.62 88888.00 2012-05-10 08:03:29.875 131 12546.30 58.05 54843.62 88888.00 2012-05-10 08:03:30.000 131 12546.35 58.02 54843.57 88888.00 2012-05-10 08:03:30.125 131 12546.40 58.02 54843.57 88888.00 2012-05-10 08:03:30.250 131 12546.30 58.00 54843.55 88888.00 2012-05-10 08:03:30.375 131 12546.30 58.00 54843.55 88888.00 2012-05-10 08:03:30.500 131 12546.30 57.92 54843.53 88888.00 2012-05-10 08:03:30.625 131 12546.35 57.90 54843.53 88888.00 2012-05-10 08:03:30.750 131 12546.35 57.90 54843.50 88888.00 2012-05-10 08:03:30.875 131 12546.33 57.95 54843.50 88888.00 2012-05-10 08:03:31.000 131 12546.35 57.90 54843.45 88888.00 2012-05-10 08:03:31.125 131 12546.40 57.88 54843.43 88888.00 2012-05-10 08:03:31.250 131 12546.33 57.83 54843.40 88888.00 2012-05-10 08:03:31.375 131 12546.33 57.83 54843.40 88888.00 2012-05-10 08:03:31.500 131 12546.30 57.85 54843.40 88888.00 2012-05-10 08:03:31.625 131 12546.27 57.83 54843.43 88888.00 2012-05-10 08:03:31.750 131 12546.25 57.83 54843.40 88888.00 2012-05-10 08:03:31.875 131 12546.27 57.77 54843.38 88888.00 2012-05-10 08:03:32.000 131 12546.33 57.77 54843.35 88888.00 2012-05-10 08:03:32.125 131 12546.38 57.77 54843.35 88888.00 2012-05-10 08:03:32.250 131 12546.38 57.75 54843.35 88888.00 2012-05-10 08:03:32.375 131 12546.42 57.75 54843.35 88888.00 2012-05-10 08:03:32.500 131 12546.40 57.75 54843.32 88888.00 2012-05-10 08:03:32.625 131 12546.42 57.73 54843.30 88888.00 2012-05-10 08:03:32.750 131 12546.48 57.73 54843.32 88888.00 2012-05-10 08:03:32.875 131 12546.52 57.70 54843.28 88888.00 2012-05-10 08:03:33.000 131 12546.50 57.67 54843.25 88888.00 2012-05-10 08:03:33.125 131 12546.48 57.65 54843.22 88888.00 2012-05-10 08:03:33.250 131 12546.45 57.65 54843.22 88888.00 2012-05-10 08:03:33.375 131 12546.50 57.65 54843.20 88888.00 2012-05-10 08:03:33.500 131 12546.45 57.62 54843.22 88888.00 2012-05-10 08:03:33.625 131 12546.42 57.62 54843.20 88888.00 2012-05-10 08:03:33.750 131 12546.38 57.62 54843.18 88888.00 2012-05-10 08:03:33.875 131 12546.40 57.60 54843.15 88888.00 2012-05-10 08:03:34.000 131 12546.48 57.62 54843.12 88888.00 2012-05-10 08:03:34.125 131 12546.52 57.62 54843.12 88888.00 2012-05-10 08:03:34.250 131 12546.50 57.60 54843.10 88888.00 2012-05-10 08:03:34.375 131 12546.50 57.62 54843.05 88888.00 2012-05-10 08:03:34.500 131 12546.45 57.62 54843.05 88888.00 2012-05-10 08:03:34.625 131 12546.52 57.65 54843.05 88888.00 2012-05-10 08:03:34.750 131 12546.62 57.65 54843.03 88888.00 2012-05-10 08:03:34.875 131 12546.62 57.65 54843.00 88888.00 2012-05-10 08:03:35.000 131 12546.62 57.65 54842.97 88888.00 2012-05-10 08:03:35.125 131 12546.58 57.62 54842.97 88888.00 2012-05-10 08:03:35.250 131 12546.58 57.60 54842.97 88888.00 2012-05-10 08:03:35.375 131 12546.62 57.62 54842.95 88888.00 2012-05-10 08:03:35.500 131 12546.67 57.65 54842.93 88888.00 2012-05-10 08:03:35.625 131 12546.62 57.65 54842.93 88888.00 2012-05-10 08:03:35.750 131 12546.60 57.62 54842.90 88888.00 2012-05-10 08:03:35.875 131 12546.62 57.60 54842.88 88888.00 2012-05-10 08:03:36.000 131 12546.62 57.60 54842.88 88888.00 2012-05-10 08:03:36.125 131 12546.62 57.55 54842.88 88888.00 2012-05-10 08:03:36.250 131 12546.65 57.52 54842.85 88888.00 2012-05-10 08:03:36.375 131 12546.70 57.52 54842.82 88888.00 2012-05-10 08:03:36.500 131 12546.67 57.52 54842.82 88888.00 2012-05-10 08:03:36.625 131 12546.62 57.50 54842.80 88888.00 2012-05-10 08:03:36.750 131 12546.62 57.42 54842.80 88888.00 2012-05-10 08:03:36.875 131 12546.67 57.42 54842.82 88888.00 2012-05-10 08:03:37.000 131 12546.67 57.45 54842.78 88888.00 2012-05-10 08:03:37.125 131 12546.70 57.45 54842.78 88888.00 2012-05-10 08:03:37.250 131 12546.70 57.42 54842.78 88888.00 2012-05-10 08:03:37.375 131 12546.77 57.42 54842.75 88888.00 2012-05-10 08:03:37.500 131 12546.83 57.48 54842.70 88888.00 2012-05-10 08:03:37.625 131 12546.85 57.45 54842.70 88888.00 2012-05-10 08:03:37.750 131 12546.88 57.48 54842.70 88888.00 2012-05-10 08:03:37.875 131 12546.83 57.48 54842.68 88888.00 2012-05-10 08:03:38.000 131 12546.88 57.45 54842.62 88888.00 2012-05-10 08:03:38.125 131 12546.90 57.48 54842.65 88888.00 2012-05-10 08:03:38.250 131 12546.90 57.50 54842.65 88888.00 2012-05-10 08:03:38.375 131 12546.92 57.52 54842.62 88888.00 2012-05-10 08:03:38.500 131 12546.95 57.52 54842.57 88888.00 2012-05-10 08:03:38.625 131 12547.00 57.52 54842.57 88888.00 2012-05-10 08:03:38.750 131 12547.00 57.52 54842.55 88888.00 2012-05-10 08:03:38.875 131 12547.00 57.58 54842.55 88888.00 2012-05-10 08:03:39.000 131 12547.00 57.58 54842.55 88888.00 2012-05-10 08:03:39.125 131 12546.98 57.60 54842.53 88888.00 2012-05-10 08:03:39.250 131 12547.00 57.60 54842.47 88888.00 2012-05-10 08:03:39.375 131 12547.05 57.60 54842.47 88888.00 2012-05-10 08:03:39.500 131 12547.05 57.62 54842.45 88888.00 2012-05-10 08:03:39.625 131 12547.05 57.67 54842.43 88888.00 2012-05-10 08:03:39.750 131 12547.05 57.70 54842.43 88888.00 2012-05-10 08:03:39.875 131 12546.98 57.67 54842.43 88888.00 2012-05-10 08:03:40.000 131 12546.98 57.70 54842.43 88888.00 2012-05-10 08:03:40.125 131 12547.00 57.73 54842.43 88888.00 2012-05-10 08:03:40.250 131 12547.02 57.73 54842.38 88888.00 2012-05-10 08:03:40.375 131 12547.08 57.73 54842.38 88888.00 2012-05-10 08:03:40.500 131 12547.00 57.70 54842.38 88888.00 2012-05-10 08:03:40.625 131 12546.95 57.70 54842.35 88888.00 2012-05-10 08:03:40.750 131 12547.02 57.70 54842.32 88888.00 2012-05-10 08:03:40.875 131 12547.05 57.67 54842.32 88888.00 2012-05-10 08:03:41.000 131 12547.02 57.67 54842.30 88888.00 2012-05-10 08:03:41.125 131 12547.02 57.67 54842.30 88888.00 2012-05-10 08:03:41.250 131 12547.02 57.62 54842.28 88888.00 2012-05-10 08:03:41.375 131 12547.08 57.60 54842.25 88888.00 2012-05-10 08:03:41.500 131 12547.10 57.62 54842.25 88888.00 2012-05-10 08:03:41.625 131 12547.05 57.62 54842.28 88888.00 2012-05-10 08:03:41.750 131 12547.00 57.60 54842.25 88888.00 2012-05-10 08:03:41.875 131 12547.00 57.58 54842.25 88888.00 2012-05-10 08:03:42.000 131 12547.00 57.55 54842.22 88888.00 2012-05-10 08:03:42.125 131 12547.02 57.52 54842.22 88888.00 2012-05-10 08:03:42.250 131 12547.02 57.50 54842.20 88888.00 2012-05-10 08:03:42.375 131 12547.05 57.50 54842.20 88888.00 2012-05-10 08:03:42.500 131 12547.08 57.50 54842.18 88888.00 2012-05-10 08:03:42.625 131 12547.05 57.48 54842.12 88888.00 2012-05-10 08:03:42.750 131 12547.02 57.45 54842.12 88888.00 2012-05-10 08:03:42.875 131 12547.05 57.45 54842.10 88888.00 2012-05-10 08:03:43.000 131 12547.00 57.48 54842.10 88888.00 2012-05-10 08:03:43.125 131 12547.08 57.48 54842.10 88888.00 2012-05-10 08:03:43.250 131 12547.15 57.45 54842.10 88888.00 2012-05-10 08:03:43.375 131 12547.12 57.42 54842.07 88888.00 2012-05-10 08:03:43.500 131 12547.12 57.45 54842.07 88888.00 2012-05-10 08:03:43.625 131 12547.12 57.45 54842.05 88888.00 2012-05-10 08:03:43.750 131 12547.10 57.45 54842.05 88888.00 2012-05-10 08:03:43.875 131 12547.08 57.45 54842.05 88888.00 2012-05-10 08:03:44.000 131 12547.12 57.45 54842.03 88888.00 2012-05-10 08:03:44.125 131 12547.17 57.45 54842.03 88888.00 2012-05-10 08:03:44.250 131 12547.17 57.42 54842.00 88888.00 2012-05-10 08:03:44.375 131 12547.17 57.45 54841.97 88888.00 2012-05-10 08:03:44.500 131 12547.17 57.45 54842.00 88888.00 2012-05-10 08:03:44.625 131 12547.15 57.42 54841.97 88888.00 2012-05-10 08:03:44.750 131 12547.20 57.42 54841.95 88888.00 2012-05-10 08:03:44.875 131 12547.25 57.38 54841.95 88888.00 2012-05-10 08:03:45.000 131 12547.20 57.35 54841.90 88888.00 2012-05-10 08:03:45.125 131 12547.20 57.38 54841.90 88888.00 2012-05-10 08:03:45.250 131 12547.23 57.35 54841.90 88888.00 2012-05-10 08:03:45.375 131 12547.23 57.30 54841.88 88888.00 2012-05-10 08:03:45.500 131 12547.20 57.27 54841.88 88888.00 2012-05-10 08:03:45.625 131 12547.20 57.25 54841.88 88888.00 2012-05-10 08:03:45.750 131 12547.17 57.23 54841.88 88888.00 2012-05-10 08:03:45.875 131 12547.20 57.20 54841.88 88888.00 2012-05-10 08:03:46.000 131 12547.23 57.20 54841.82 88888.00 2012-05-10 08:03:46.125 131 12547.20 57.17 54841.82 88888.00 2012-05-10 08:03:46.250 131 12547.17 57.12 54841.80 88888.00 2012-05-10 08:03:46.375 131 12547.20 57.12 54841.80 88888.00 2012-05-10 08:03:46.500 131 12547.23 57.15 54841.78 88888.00 2012-05-10 08:03:46.625 131 12547.20 57.10 54841.78 88888.00 2012-05-10 08:03:46.750 131 12547.17 57.05 54841.78 88888.00 2012-05-10 08:03:46.875 131 12547.17 57.02 54841.75 88888.00 2012-05-10 08:03:47.000 131 12547.20 56.98 54841.72 88888.00 2012-05-10 08:03:47.125 131 12547.20 56.98 54841.75 88888.00 2012-05-10 08:03:47.250 131 12547.15 56.95 54841.72 88888.00 2012-05-10 08:03:47.375 131 12547.15 56.90 54841.70 88888.00 2012-05-10 08:03:47.500 131 12547.17 56.90 54841.70 88888.00 2012-05-10 08:03:47.625 131 12547.15 56.88 54841.70 88888.00 2012-05-10 08:03:47.750 131 12547.15 56.85 54841.70 88888.00 2012-05-10 08:03:47.875 131 12547.12 56.80 54841.68 88888.00 2012-05-10 08:03:48.000 131 12547.08 56.77 54841.68 88888.00 2012-05-10 08:03:48.125 131 12547.08 56.73 54841.68 88888.00 2012-05-10 08:03:48.250 131 12547.08 56.73 54841.70 88888.00 2012-05-10 08:03:48.375 131 12547.10 56.75 54841.70 88888.00 2012-05-10 08:03:48.500 131 12547.00 56.73 54841.68 88888.00 2012-05-10 08:03:48.625 131 12546.98 56.70 54841.62 88888.00 2012-05-10 08:03:48.750 131 12546.95 56.65 54841.65 88888.00 2012-05-10 08:03:48.875 131 12546.90 56.65 54841.65 88888.00 2012-05-10 08:03:49.000 131 12546.80 56.65 54841.62 88888.00 2012-05-10 08:03:49.125 131 12546.80 56.65 54841.60 88888.00 2012-05-10 08:03:49.250 131 12546.77 56.58 54841.62 88888.00 2012-05-10 08:03:49.375 131 12546.75 56.58 54841.62 88888.00 2012-05-10 08:03:49.500 131 12546.73 56.55 54841.62 88888.00 2012-05-10 08:03:49.625 131 12546.67 56.52 54841.62 88888.00 2012-05-10 08:03:49.750 131 12546.67 56.52 54841.62 88888.00 2012-05-10 08:03:49.875 131 12546.65 56.50 54841.60 88888.00 2012-05-10 08:03:50.000 131 12546.55 56.42 54841.57 88888.00 2012-05-10 08:03:50.125 131 12546.50 56.40 54841.60 88888.00 2012-05-10 08:03:50.250 131 12546.58 56.38 54841.60 88888.00 2012-05-10 08:03:50.375 131 12546.62 56.38 54841.60 88888.00 2012-05-10 08:03:50.500 131 12546.60 56.35 54841.60 88888.00 2012-05-10 08:03:50.625 131 12546.50 56.38 54841.57 88888.00 2012-05-10 08:03:50.750 131 12546.42 56.38 54841.57 88888.00 2012-05-10 08:03:50.875 131 12546.40 56.33 54841.57 88888.00 2012-05-10 08:03:51.000 131 12546.35 56.27 54841.55 88888.00 2012-05-10 08:03:51.125 131 12546.27 56.23 54841.53 88888.00 2012-05-10 08:03:51.250 131 12546.30 56.23 54841.55 88888.00 2012-05-10 08:03:51.375 131 12546.35 56.23 54841.53 88888.00 2012-05-10 08:03:51.500 131 12546.27 56.20 54841.53 88888.00 2012-05-10 08:03:51.625 131 12546.25 56.17 54841.50 88888.00 2012-05-10 08:03:51.750 131 12546.23 56.15 54841.50 88888.00 2012-05-10 08:03:51.875 131 12546.25 56.12 54841.47 88888.00 2012-05-10 08:03:52.000 131 12546.23 56.12 54841.50 88888.00 2012-05-10 08:03:52.125 131 12546.20 56.10 54841.50 88888.00 2012-05-10 08:03:52.250 131 12546.12 56.08 54841.45 88888.00 2012-05-10 08:03:52.375 131 12546.12 56.05 54841.45 88888.00 2012-05-10 08:03:52.500 131 12546.05 56.00 54841.45 88888.00 2012-05-10 08:03:52.625 131 12546.02 56.00 54841.45 88888.00 2012-05-10 08:03:52.750 131 12546.00 55.98 54841.45 88888.00 2012-05-10 08:03:52.875 131 12545.98 55.95 54841.45 88888.00 2012-05-10 08:03:53.000 131 12545.90 55.95 54841.43 88888.00 2012-05-10 08:03:53.125 131 12545.73 55.92 54841.43 88888.00 2012-05-10 08:03:53.250 131 12545.67 55.85 54841.38 88888.00 2012-05-10 08:03:53.375 131 12545.65 55.85 54841.40 88888.00 2012-05-10 08:03:53.500 131 12545.65 55.83 54841.40 88888.00 2012-05-10 08:03:53.625 131 12545.65 55.77 54841.40 88888.00 2012-05-10 08:03:53.750 131 12545.60 55.75 54841.43 88888.00 2012-05-10 08:03:53.875 131 12545.50 55.70 54841.40 88888.00 2012-05-10 08:03:54.000 131 12545.48 55.65 54841.38 88888.00 2012-05-10 08:03:54.125 131 12545.48 55.65 54841.40 88888.00 2012-05-10 08:03:54.250 131 12545.48 55.58 54841.38 88888.00 2012-05-10 08:03:54.375 131 12545.42 55.58 54841.38 88888.00 2012-05-10 08:03:54.500 131 12545.38 55.52 54841.35 88888.00 2012-05-10 08:03:54.625 131 12545.27 55.48 54841.32 88888.00 2012-05-10 08:03:54.750 131 12545.27 55.48 54841.30 88888.00 2012-05-10 08:03:54.875 131 12545.30 55.45 54841.32 88888.00 2012-05-10 08:03:55.000 131 12545.30 55.45 54841.30 88888.00 2012-05-10 08:03:55.125 131 12545.27 55.45 54841.30 88888.00 2012-05-10 08:03:55.250 131 12545.15 55.35 54841.35 88888.00 2012-05-10 08:03:55.375 131 12545.20 55.35 54841.35 88888.00 2012-05-10 08:03:55.500 131 12545.20 55.33 54841.32 88888.00 2012-05-10 08:03:55.625 131 12545.17 55.33 54841.28 88888.00 2012-05-10 08:03:55.750 131 12545.08 55.33 54841.28 88888.00 2012-05-10 08:03:55.875 131 12545.05 55.27 54841.25 88888.00 2012-05-10 08:03:56.000 131 12545.05 55.25 54841.22 88888.00 2012-05-10 08:03:56.125 131 12545.00 55.23 54841.20 88888.00 2012-05-10 08:03:56.250 131 12544.88 55.15 54841.20 88888.00 2012-05-10 08:03:56.375 131 12544.90 55.15 54841.22 88888.00 2012-05-10 08:03:56.500 131 12544.95 55.15 54841.22 88888.00 2012-05-10 08:03:56.625 131 12544.88 55.15 54841.22 88888.00 2012-05-10 08:03:56.750 131 12544.80 55.15 54841.20 88888.00 2012-05-10 08:03:56.875 131 12544.75 55.10 54841.20 88888.00 2012-05-10 08:03:57.000 131 12544.75 55.10 54841.18 88888.00 2012-05-10 08:03:57.125 131 12544.67 55.08 54841.20 88888.00 2012-05-10 08:03:57.250 131 12544.58 55.02 54841.18 88888.00 2012-05-10 08:03:57.375 131 12544.60 55.05 54841.18 88888.00 2012-05-10 08:03:57.500 131 12544.55 55.02 54841.20 88888.00 2012-05-10 08:03:57.625 131 12544.52 54.95 54841.18 88888.00 2012-05-10 08:03:57.750 131 12544.48 54.88 54841.12 88888.00 2012-05-10 08:03:57.875 131 12544.50 54.88 54841.12 88888.00 2012-05-10 08:03:58.000 131 12544.52 54.83 54841.12 88888.00 2012-05-10 08:03:58.125 131 12544.55 54.77 54841.15 88888.00 2012-05-10 08:03:58.250 131 12544.45 54.70 54841.12 88888.00 2012-05-10 08:03:58.375 131 12544.50 54.70 54841.10 88888.00 2012-05-10 08:03:58.500 131 12544.48 54.67 54841.10 88888.00 2012-05-10 08:03:58.625 131 12544.48 54.60 54841.10 88888.00 2012-05-10 08:03:58.750 131 12544.50 54.60 54841.10 88888.00 2012-05-10 08:03:58.875 131 12544.58 54.55 54841.05 88888.00 2012-05-10 08:03:59.000 131 12544.60 54.55 54841.05 88888.00 2012-05-10 08:03:59.125 131 12544.55 54.52 54841.05 88888.00 2012-05-10 08:03:59.250 131 12544.50 54.48 54841.05 88888.00 2012-05-10 08:03:59.375 131 12544.50 54.45 54841.03 88888.00 2012-05-10 08:03:59.500 131 12544.52 54.40 54841.03 88888.00 2012-05-10 08:03:59.625 131 12544.50 54.40 54840.97 88888.00 2012-05-10 08:03:59.750 131 12544.42 54.38 54841.03 88888.00 2012-05-10 08:03:59.875 131 12544.48 54.33 54840.97 88888.00 2012-05-10 08:04:00.000 131 12544.48 54.27 54840.93 88888.00 2012-05-10 08:04:00.125 131 12544.50 54.27 54840.93 88888.00 2012-05-10 08:04:00.250 131 12544.50 54.25 54840.95 88888.00 2012-05-10 08:04:00.375 131 12544.50 54.23 54840.93 88888.00 2012-05-10 08:04:00.500 131 12544.55 54.17 54840.93 88888.00 2012-05-10 08:04:00.625 131 12544.62 54.17 54840.93 88888.00 2012-05-10 08:04:00.750 131 12544.70 54.15 54840.93 88888.00 2012-05-10 08:04:00.875 131 12544.75 54.10 54840.88 88888.00 2012-05-10 08:04:01.000 131 12544.73 54.08 54840.85 88888.00 2012-05-10 08:04:01.125 131 12544.73 54.08 54840.85 88888.00 2012-05-10 08:04:01.250 131 12544.73 54.08 54840.85 88888.00 2012-05-10 08:04:01.375 131 12544.73 54.08 54840.85 88888.00 2012-05-10 08:04:01.500 131 12544.67 54.08 54840.85 88888.00 2012-05-10 08:04:01.625 131 12544.73 54.02 54840.82 88888.00 2012-05-10 08:04:01.750 131 12544.80 54.00 54840.82 88888.00 2012-05-10 08:04:01.875 131 12544.80 54.00 54840.82 88888.00 2012-05-10 08:04:02.000 131 12544.85 54.00 54840.80 88888.00 2012-05-10 08:04:02.125 131 12544.83 54.00 54840.80 88888.00 2012-05-10 08:04:02.250 131 12544.77 53.95 54840.78 88888.00 2012-05-10 08:04:02.375 131 12544.77 53.95 54840.78 88888.00 2012-05-10 08:04:02.500 131 12544.80 53.90 54840.75 88888.00 2012-05-10 08:04:02.625 131 12544.90 53.90 54840.75 88888.00 2012-05-10 08:04:02.750 131 12544.92 53.90 54840.75 88888.00 2012-05-10 08:04:02.875 131 12544.88 53.92 54840.72 88888.00 2012-05-10 08:04:03.000 131 12544.85 53.90 54840.72 88888.00 2012-05-10 08:04:03.125 131 12544.90 53.85 54840.70 88888.00 2012-05-10 08:04:03.250 131 12544.95 53.80 54840.70 88888.00 2012-05-10 08:04:03.375 131 12544.98 53.85 54840.65 88888.00 2012-05-10 08:04:03.500 131 12545.00 53.83 54840.65 88888.00 2012-05-10 08:04:03.625 131 12545.02 53.77 54840.65 88888.00 2012-05-10 08:04:03.750 131 12545.05 53.77 54840.62 88888.00 2012-05-10 08:04:03.875 131 12545.02 53.77 54840.60 88888.00 2012-05-10 08:04:04.000 131 12544.95 53.80 54840.57 88888.00 2012-05-10 08:04:04.125 131 12544.92 53.80 54840.60 88888.00 2012-05-10 08:04:04.250 131 12544.90 53.75 54840.57 88888.00 2012-05-10 08:04:04.375 131 12544.98 53.70 54840.57 88888.00 2012-05-10 08:04:04.500 131 12544.98 53.62 54840.55 88888.00 2012-05-10 08:04:04.625 131 12544.98 53.60 54840.53 88888.00 2012-05-10 08:04:04.750 131 12544.95 53.62 54840.50 88888.00 2012-05-10 08:04:04.875 131 12544.95 53.60 54840.50 88888.00 2012-05-10 08:04:05.000 131 12544.98 53.58 54840.47 88888.00 2012-05-10 08:04:05.125 131 12545.05 53.55 54840.47 88888.00 2012-05-10 08:04:05.250 131 12545.08 53.50 54840.47 88888.00 2012-05-10 08:04:05.375 131 12545.08 53.50 54840.45 88888.00 2012-05-10 08:04:05.500 131 12545.08 53.50 54840.45 88888.00 2012-05-10 08:04:05.625 131 12545.08 53.50 54840.45 88888.00 2012-05-10 08:04:05.750 131 12544.98 53.48 54840.43 88888.00 2012-05-10 08:04:05.875 131 12544.95 53.45 54840.45 88888.00 2012-05-10 08:04:06.000 131 12545.00 53.42 54840.38 88888.00 2012-05-10 08:04:06.125 131 12545.00 53.42 54840.35 88888.00 2012-05-10 08:04:06.250 131 12544.95 53.40 54840.35 88888.00 2012-05-10 08:04:06.375 131 12544.95 53.35 54840.35 88888.00 2012-05-10 08:04:06.500 131 12544.90 53.38 54840.35 88888.00 2012-05-10 08:04:06.625 131 12544.90 53.38 54840.35 88888.00 2012-05-10 08:04:06.750 131 12544.90 53.35 54840.35 88888.00 2012-05-10 08:04:06.875 131 12544.85 53.30 54840.35 88888.00 2012-05-10 08:04:07.000 131 12544.77 53.25 54840.30 88888.00 2012-05-10 08:04:07.125 131 12544.75 53.27 54840.35 88888.00 2012-05-10 08:04:07.250 131 12544.62 53.25 54840.32 88888.00 2012-05-10 08:04:07.375 131 12544.70 53.25 54840.32 88888.00 2012-05-10 08:04:07.500 131 12544.70 53.25 54840.28 88888.00 2012-05-10 08:04:07.625 131 12544.65 53.25 54840.30 88888.00 2012-05-10 08:04:07.750 131 12544.58 53.23 54840.28 88888.00 2012-05-10 08:04:07.875 131 12544.52 53.17 54840.25 88888.00 2012-05-10 08:04:08.000 131 12544.50 53.20 54840.22 88888.00 2012-05-10 08:04:08.125 131 12544.48 53.20 54840.22 88888.00 2012-05-10 08:04:08.250 131 12544.45 53.17 54840.22 88888.00 2012-05-10 08:04:08.375 131 12544.42 53.17 54840.22 88888.00 2012-05-10 08:04:08.500 131 12544.42 53.17 54840.20 88888.00 2012-05-10 08:04:08.625 131 12544.42 53.17 54840.18 88888.00 2012-05-10 08:04:08.750 131 12544.42 53.15 54840.12 88888.00 2012-05-10 08:04:08.875 131 12544.42 53.12 54840.12 88888.00 2012-05-10 08:04:09.000 131 12544.38 53.15 54840.15 88888.00 2012-05-10 08:04:09.125 131 12544.33 53.12 54840.18 88888.00 2012-05-10 08:04:09.250 131 12544.25 53.08 54840.18 88888.00 2012-05-10 08:04:09.375 131 12544.27 53.08 54840.12 88888.00 2012-05-10 08:04:09.500 131 12544.33 53.08 54840.12 88888.00 2012-05-10 08:04:09.625 131 12544.25 53.05 54840.10 88888.00 2012-05-10 08:04:09.750 131 12544.20 53.02 54840.10 88888.00 2012-05-10 08:04:09.875 131 12544.17 53.00 54840.07 88888.00 2012-05-10 08:04:10.000 131 12544.17 52.98 54840.03 88888.00 2012-05-10 08:04:10.125 131 12544.23 53.00 54840.03 88888.00 2012-05-10 08:04:10.250 131 12544.17 52.98 54840.00 88888.00 2012-05-10 08:04:10.375 131 12544.25 52.98 54840.03 88888.00 2012-05-10 08:04:10.500 131 12544.25 52.98 54840.00 88888.00 2012-05-10 08:04:10.625 131 12544.20 52.95 54840.00 88888.00 2012-05-10 08:04:10.750 131 12544.17 52.98 54840.00 88888.00 2012-05-10 08:04:10.875 131 12544.12 52.98 54839.97 88888.00 2012-05-10 08:04:11.000 131 12544.10 52.98 54839.95 88888.00 2012-05-10 08:04:11.125 131 12544.10 53.00 54839.97 88888.00 2012-05-10 08:04:11.250 131 12544.08 53.00 54839.95 88888.00 2012-05-10 08:04:11.375 131 12544.00 52.98 54839.93 88888.00 2012-05-10 08:04:11.500 131 12543.95 52.98 54839.95 88888.00 2012-05-10 08:04:11.625 131 12543.92 52.92 54839.95 88888.00 2012-05-10 08:04:11.750 131 12543.95 52.92 54839.93 88888.00 2012-05-10 08:04:11.875 131 12543.90 52.90 54839.93 88888.00 2012-05-10 08:04:12.000 131 12543.90 52.90 54839.90 88888.00 2012-05-10 08:04:12.125 131 12543.95 52.88 54839.90 88888.00 2012-05-10 08:04:12.250 131 12543.90 52.85 54839.93 88888.00 2012-05-10 08:04:12.375 131 12543.83 52.83 54839.88 88888.00 2012-05-10 08:04:12.500 131 12543.83 52.83 54839.85 88888.00 2012-05-10 08:04:12.625 131 12543.92 52.80 54839.85 88888.00 2012-05-10 08:04:12.750 131 12543.92 52.73 54839.85 88888.00 2012-05-10 08:04:12.875 131 12543.90 52.70 54839.85 88888.00 2012-05-10 08:04:13.000 131 12543.88 52.70 54839.82 88888.00 2012-05-10 08:04:13.125 131 12543.83 52.70 54839.82 88888.00 2012-05-10 08:04:13.250 131 12543.77 52.67 54839.80 88888.00 2012-05-10 08:04:13.375 131 12543.77 52.62 54839.80 88888.00 2012-05-10 08:04:13.500 131 12543.80 52.62 54839.80 88888.00 2012-05-10 08:04:13.625 131 12543.80 52.60 54839.80 88888.00 2012-05-10 08:04:13.750 131 12543.80 52.60 54839.75 88888.00 2012-05-10 08:04:13.875 131 12543.80 52.60 54839.75 88888.00 2012-05-10 08:04:14.000 131 12543.77 52.55 54839.72 88888.00 2012-05-10 08:04:14.125 131 12543.73 52.55 54839.72 88888.00 2012-05-10 08:04:14.250 131 12543.70 52.48 54839.72 88888.00 2012-05-10 08:04:14.375 131 12543.67 52.48 54839.72 88888.00 2012-05-10 08:04:14.500 131 12543.60 52.45 54839.70 88888.00 2012-05-10 08:04:14.625 131 12543.58 52.48 54839.72 88888.00 2012-05-10 08:04:14.750 131 12543.58 52.45 54839.70 88888.00 2012-05-10 08:04:14.875 131 12543.62 52.38 54839.68 88888.00 2012-05-10 08:04:15.000 131 12543.62 52.40 54839.65 88888.00 2012-05-10 08:04:15.125 131 12543.58 52.35 54839.65 88888.00 2012-05-10 08:04:15.250 131 12543.55 52.27 54839.65 88888.00 2012-05-10 08:04:15.375 131 12543.58 52.30 54839.65 88888.00 2012-05-10 08:04:15.500 131 12543.60 52.25 54839.65 88888.00 2012-05-10 08:04:15.625 131 12543.50 52.23 54839.60 88888.00 2012-05-10 08:04:15.750 131 12543.45 52.23 54839.60 88888.00 2012-05-10 08:04:15.875 131 12543.45 52.17 54839.60 88888.00 2012-05-10 08:04:16.000 131 12543.42 52.15 54839.60 88888.00 2012-05-10 08:04:16.125 131 12543.38 52.12 54839.60 88888.00 2012-05-10 08:04:16.250 131 12543.33 52.10 54839.60 88888.00 2012-05-10 08:04:16.375 131 12543.33 52.10 54839.57 88888.00 2012-05-10 08:04:16.500 131 12543.30 52.10 54839.57 88888.00 2012-05-10 08:04:16.625 131 12543.30 52.10 54839.55 88888.00 2012-05-10 08:04:16.750 131 12543.25 52.08 54839.53 88888.00 2012-05-10 08:04:16.875 131 12543.23 52.02 54839.53 88888.00 2012-05-10 08:04:17.000 131 12543.23 52.02 54839.50 88888.00 2012-05-10 08:04:17.125 131 12543.17 52.00 54839.50 88888.00 2012-05-10 08:04:17.250 131 12543.08 52.00 54839.47 88888.00 2012-05-10 08:04:17.375 131 12543.10 52.02 54839.53 88888.00 2012-05-10 08:04:17.500 131 12543.10 52.05 54839.50 88888.00 2012-05-10 08:04:17.625 131 12543.02 52.05 54839.47 88888.00 2012-05-10 08:04:17.750 131 12542.98 52.05 54839.45 88888.00 2012-05-10 08:04:17.875 131 12542.90 52.05 54839.43 88888.00 2012-05-10 08:04:18.000 131 12542.80 52.00 54839.40 88888.00 2012-05-10 08:04:18.125 131 12542.75 52.00 54839.43 88888.00 2012-05-10 08:04:18.250 131 12542.70 51.98 54839.43 88888.00 2012-05-10 08:04:18.375 131 12542.67 51.98 54839.43 88888.00 2012-05-10 08:04:18.500 131 12542.65 51.95 54839.38 88888.00 2012-05-10 08:04:18.625 131 12542.58 51.95 54839.38 88888.00 2012-05-10 08:04:18.750 131 12542.48 51.92 54839.38 88888.00 2012-05-10 08:04:18.875 131 12542.42 51.92 54839.38 88888.00 2012-05-10 08:04:19.000 131 12542.42 51.88 54839.35 88888.00 2012-05-10 08:04:19.125 131 12542.45 51.83 54839.38 88888.00 2012-05-10 08:04:19.250 131 12542.30 51.77 54839.35 88888.00 2012-05-10 08:04:19.375 131 12542.27 51.75 54839.35 88888.00 2012-05-10 08:04:19.500 131 12542.27 51.75 54839.32 88888.00 2012-05-10 08:04:19.625 131 12542.23 51.70 54839.30 88888.00 2012-05-10 08:04:19.750 131 12542.08 51.67 54839.30 88888.00 2012-05-10 08:04:19.875 131 12542.05 51.62 54839.30 88888.00 2012-05-10 08:04:20.000 131 12542.05 51.52 54839.28 88888.00 2012-05-10 08:04:20.125 131 12541.98 51.50 54839.28 88888.00 2012-05-10 08:04:20.250 131 12541.92 51.48 54839.28 88888.00 2012-05-10 08:04:20.375 131 12541.95 51.42 54839.25 88888.00 2012-05-10 08:04:20.500 131 12541.90 51.40 54839.25 88888.00 2012-05-10 08:04:20.625 131 12541.85 51.40 54839.28 88888.00 2012-05-10 08:04:20.750 131 12541.83 51.35 54839.25 88888.00 2012-05-10 08:04:20.875 131 12541.80 51.27 54839.22 88888.00 2012-05-10 08:04:21.000 131 12541.80 51.25 54839.20 88888.00 2012-05-10 08:04:21.125 131 12541.75 51.20 54839.22 88888.00 2012-05-10 08:04:21.250 131 12541.62 51.17 54839.20 88888.00 2012-05-10 08:04:21.375 131 12541.62 51.20 54839.18 88888.00 2012-05-10 08:04:21.500 131 12541.62 51.17 54839.18 88888.00 2012-05-10 08:04:21.625 131 12541.60 51.17 54839.18 88888.00 2012-05-10 08:04:21.750 131 12541.60 51.12 54839.15 88888.00 2012-05-10 08:04:21.875 131 12541.60 51.12 54839.15 88888.00 2012-05-10 08:04:22.000 131 12541.60 51.08 54839.10 88888.00 2012-05-10 08:04:22.125 131 12541.62 51.08 54839.07 88888.00 2012-05-10 08:04:22.250 131 12541.58 51.08 54839.10 88888.00 2012-05-10 08:04:22.375 131 12541.58 51.12 54839.12 88888.00 2012-05-10 08:04:22.500 131 12541.52 51.10 54839.10 88888.00 2012-05-10 08:04:22.625 131 12541.52 51.10 54839.10 88888.00 2012-05-10 08:04:22.750 131 12541.55 51.08 54839.07 88888.00 2012-05-10 08:04:22.875 131 12541.48 51.05 54839.10 88888.00 2012-05-10 08:04:23.000 131 12541.42 51.05 54839.07 88888.00 2012-05-10 08:04:23.125 131 12541.40 51.05 54839.05 88888.00 2012-05-10 08:04:23.250 131 12541.35 51.00 54839.00 88888.00 2012-05-10 08:04:23.375 131 12541.33 50.98 54839.00 88888.00 2012-05-10 08:04:23.500 131 12541.30 50.95 54838.97 88888.00 2012-05-10 08:04:23.625 131 12541.27 50.92 54838.97 88888.00 2012-05-10 08:04:23.750 131 12541.27 50.88 54838.97 88888.00 2012-05-10 08:04:23.875 131 12541.25 50.88 54838.97 88888.00 2012-05-10 08:04:24.000 131 12541.20 50.85 54838.95 88888.00 2012-05-10 08:04:24.125 131 12541.12 50.77 54838.95 88888.00 2012-05-10 08:04:24.250 131 12541.08 50.73 54838.95 88888.00 2012-05-10 08:04:24.375 131 12541.05 50.70 54838.97 88888.00 2012-05-10 08:04:24.500 131 12541.05 50.67 54838.95 88888.00 2012-05-10 08:04:24.625 131 12541.02 50.62 54838.90 88888.00 2012-05-10 08:04:24.750 131 12541.05 50.60 54838.88 88888.00 2012-05-10 08:04:24.875 131 12541.02 50.55 54838.85 88888.00 2012-05-10 08:04:25.000 131 12541.08 50.55 54838.82 88888.00 2012-05-10 08:04:25.125 131 12541.08 50.50 54838.82 88888.00 2012-05-10 08:04:25.250 131 12541.02 50.50 54838.85 88888.00 2012-05-10 08:04:25.375 131 12540.98 50.50 54838.82 88888.00 2012-05-10 08:04:25.500 131 12540.92 50.48 54838.82 88888.00 2012-05-10 08:04:25.625 131 12540.88 50.48 54838.78 88888.00 2012-05-10 08:04:25.750 131 12540.85 50.45 54838.75 88888.00 2012-05-10 08:04:25.875 131 12540.85 50.42 54838.78 88888.00 2012-05-10 08:04:26.000 131 12540.88 50.40 54838.75 88888.00 2012-05-10 08:04:26.125 131 12540.88 50.38 54838.75 88888.00 2012-05-10 08:04:26.250 131 12540.77 50.35 54838.72 88888.00 2012-05-10 08:04:26.375 131 12540.73 50.35 54838.68 88888.00 2012-05-10 08:04:26.500 131 12540.75 50.35 54838.70 88888.00 2012-05-10 08:04:26.625 131 12540.83 50.38 54838.70 88888.00 2012-05-10 08:04:26.750 131 12540.80 50.38 54838.70 88888.00 2012-05-10 08:04:26.875 131 12540.70 50.38 54838.70 88888.00 2012-05-10 08:04:27.000 131 12540.65 50.38 54838.68 88888.00 2012-05-10 08:04:27.125 131 12540.60 50.35 54838.65 88888.00 2012-05-10 08:04:27.250 131 12540.55 50.33 54838.62 88888.00 2012-05-10 08:04:27.375 131 12540.58 50.33 54838.60 88888.00 2012-05-10 08:04:27.500 131 12540.50 50.35 54838.60 88888.00 2012-05-10 08:04:27.625 131 12540.45 50.33 54838.60 88888.00 2012-05-10 08:04:27.750 131 12540.45 50.33 54838.57 88888.00 2012-05-10 08:04:27.875 131 12540.50 50.35 54838.55 88888.00 2012-05-10 08:04:28.000 131 12540.48 50.35 54838.55 88888.00 2012-05-10 08:04:28.125 131 12540.40 50.35 54838.55 88888.00 2012-05-10 08:04:28.250 131 12540.30 50.33 54838.53 88888.00 2012-05-10 08:04:28.375 131 12540.25 50.33 54838.53 88888.00 2012-05-10 08:04:28.500 131 12540.15 50.33 54838.53 88888.00 2012-05-10 08:04:28.625 131 12540.10 50.30 54838.53 88888.00 2012-05-10 08:04:28.750 131 12540.12 50.30 54838.50 88888.00 2012-05-10 08:04:28.875 131 12540.12 50.30 54838.47 88888.00 2012-05-10 08:04:29.000 131 12540.02 50.30 54838.47 88888.00 2012-05-10 08:04:29.125 131 12540.02 50.33 54838.47 88888.00 2012-05-10 08:04:29.250 131 12540.02 50.30 54838.45 88888.00 2012-05-10 08:04:29.375 131 12540.00 50.35 54838.43 88888.00 2012-05-10 08:04:29.500 131 12539.95 50.35 54838.45 88888.00 2012-05-10 08:04:29.625 131 12539.90 50.35 54838.43 88888.00 2012-05-10 08:04:29.750 131 12539.75 50.33 54838.40 88888.00 2012-05-10 08:04:29.875 131 12539.70 50.33 54838.38 88888.00 2012-05-10 08:04:30.000 131 12539.67 50.33 54838.38 88888.00 2012-05-10 08:04:30.125 131 12539.65 50.27 54838.38 88888.00 2012-05-10 08:04:30.250 131 12539.65 50.23 54838.35 88888.00 2012-05-10 08:04:30.375 131 12539.60 50.25 54838.35 88888.00 2012-05-10 08:04:30.500 131 12539.52 50.25 54838.35 88888.00 2012-05-10 08:04:30.625 131 12539.50 50.25 54838.32 88888.00 2012-05-10 08:04:30.750 131 12539.50 50.17 54838.30 88888.00 2012-05-10 08:04:30.875 131 12539.52 50.15 54838.28 88888.00 2012-05-10 08:04:31.000 131 12539.48 50.12 54838.25 88888.00 2012-05-10 08:04:31.125 131 12539.48 50.10 54838.22 88888.00 2012-05-10 08:04:31.250 131 12539.45 50.08 54838.22 88888.00 2012-05-10 08:04:31.375 131 12539.45 50.08 54838.20 88888.00 2012-05-10 08:04:31.500 131 12539.45 50.02 54838.18 88888.00 2012-05-10 08:04:31.625 131 12539.40 49.98 54838.12 88888.00 2012-05-10 08:04:31.750 131 12539.45 49.95 54838.12 88888.00 2012-05-10 08:04:31.875 131 12539.48 49.92 54838.10 88888.00 2012-05-10 08:04:32.000 131 12539.50 49.88 54838.10 88888.00 2012-05-10 08:04:32.125 131 12539.50 49.88 54838.12 88888.00 2012-05-10 08:04:32.250 131 12539.42 49.85 54838.10 88888.00 2012-05-10 08:04:32.375 131 12539.52 49.85 54838.07 88888.00 2012-05-10 08:04:32.500 131 12539.58 49.80 54838.07 88888.00 2012-05-10 08:04:32.625 131 12539.62 49.77 54838.03 88888.00 2012-05-10 08:04:32.750 131 12539.65 49.77 54838.03 88888.00 2012-05-10 08:04:32.875 131 12539.65 49.77 54838.00 88888.00 2012-05-10 08:04:33.000 131 12539.65 49.77 54837.97 88888.00 2012-05-10 08:04:33.125 131 12539.65 49.77 54837.97 88888.00 2012-05-10 08:04:33.250 131 12539.60 49.80 54837.95 88888.00 2012-05-10 08:04:33.375 131 12539.62 49.83 54837.93 88888.00 2012-05-10 08:04:33.500 131 12539.62 49.80 54837.93 88888.00 2012-05-10 08:04:33.625 131 12539.62 49.75 54837.90 88888.00 2012-05-10 08:04:33.750 131 12539.65 49.77 54837.90 88888.00 2012-05-10 08:04:33.875 131 12539.62 49.80 54837.88 88888.00 2012-05-10 08:04:34.000 131 12539.60 49.83 54837.90 88888.00 2012-05-10 08:04:34.125 131 12539.60 49.83 54837.85 88888.00 2012-05-10 08:04:34.250 131 12539.52 49.83 54837.82 88888.00 2012-05-10 08:04:34.375 131 12539.55 49.83 54837.82 88888.00 2012-05-10 08:04:34.500 131 12539.48 49.83 54837.80 88888.00 2012-05-10 08:04:34.625 131 12539.48 49.80 54837.78 88888.00 2012-05-10 08:04:34.750 131 12539.48 49.83 54837.78 88888.00 2012-05-10 08:04:34.875 131 12539.48 49.83 54837.78 88888.00 2012-05-10 08:04:35.000 131 12539.45 49.80 54837.75 88888.00 2012-05-10 08:04:35.125 131 12539.38 49.80 54837.72 88888.00 2012-05-10 08:04:35.250 131 12539.27 49.80 54837.75 88888.00 2012-05-10 08:04:35.375 131 12539.27 49.80 54837.72 88888.00 2012-05-10 08:04:35.500 131 12539.27 49.80 54837.70 88888.00 2012-05-10 08:04:35.625 131 12539.23 49.77 54837.68 88888.00 2012-05-10 08:04:35.750 131 12539.20 49.75 54837.68 88888.00 2012-05-10 08:04:35.875 131 12539.17 49.73 54837.68 88888.00 2012-05-10 08:04:36.000 131 12539.17 49.67 54837.65 88888.00 2012-05-10 08:04:36.125 131 12539.10 49.65 54837.65 88888.00 2012-05-10 08:04:36.250 131 12539.08 49.62 54837.65 88888.00 2012-05-10 08:04:36.375 131 12539.15 49.60 54837.62 88888.00 2012-05-10 08:04:36.500 131 12539.15 49.58 54837.60 88888.00 2012-05-10 08:04:36.625 131 12539.15 49.55 54837.57 88888.00 2012-05-10 08:04:36.750 131 12539.12 49.50 54837.55 88888.00 2012-05-10 08:04:36.875 131 12539.10 49.48 54837.55 88888.00 2012-05-10 08:04:37.000 131 12539.10 49.48 54837.55 88888.00 2012-05-10 08:04:37.125 131 12539.10 49.48 54837.55 88888.00 2012-05-10 08:04:37.250 131 12539.02 49.40 54837.53 88888.00 2012-05-10 08:04:37.375 131 12539.00 49.40 54837.50 88888.00 2012-05-10 08:04:37.500 131 12538.98 49.40 54837.47 88888.00 2012-05-10 08:04:37.625 131 12539.02 49.42 54837.50 88888.00 2012-05-10 08:04:37.750 131 12538.98 49.45 54837.47 88888.00 2012-05-10 08:04:37.875 131 12538.92 49.42 54837.45 88888.00 2012-05-10 08:04:38.000 131 12538.95 49.40 54837.43 88888.00 2012-05-10 08:04:38.125 131 12538.95 49.42 54837.43 88888.00 2012-05-10 08:04:38.250 131 12538.90 49.42 54837.38 88888.00 2012-05-10 08:04:38.375 131 12538.92 49.40 54837.38 88888.00 2012-05-10 08:04:38.500 131 12538.95 49.40 54837.35 88888.00 2012-05-10 08:04:38.625 131 12538.98 49.40 54837.35 88888.00 2012-05-10 08:04:38.750 131 12538.83 49.42 54837.35 88888.00 2012-05-10 08:04:38.875 131 12538.75 49.48 54837.32 88888.00 2012-05-10 08:04:39.000 131 12538.77 49.45 54837.30 88888.00 2012-05-10 08:04:39.125 131 12538.75 49.42 54837.30 88888.00 2012-05-10 08:04:39.250 131 12538.67 49.42 54837.30 88888.00 2012-05-10 08:04:39.375 131 12538.67 49.45 54837.28 88888.00 2012-05-10 08:04:39.500 131 12538.60 49.45 54837.28 88888.00 2012-05-10 08:04:39.625 131 12538.50 49.42 54837.22 88888.00 2012-05-10 08:04:39.750 131 12538.45 49.38 54837.22 88888.00 2012-05-10 08:04:39.875 131 12538.38 49.40 54837.25 88888.00 2012-05-10 08:04:40.000 131 12538.30 49.38 54837.22 88888.00 2012-05-10 08:04:40.125 131 12538.30 49.35 54837.22 88888.00 2012-05-10 08:04:40.250 131 12538.27 49.27 54837.20 88888.00 2012-05-10 08:04:40.375 131 12538.27 49.25 54837.18 88888.00 2012-05-10 08:04:40.500 131 12538.17 49.23 54837.18 88888.00 2012-05-10 08:04:40.625 131 12538.08 49.20 54837.15 88888.00 2012-05-10 08:04:40.750 131 12538.10 49.15 54837.15 88888.00 2012-05-10 08:04:40.875 131 12538.10 49.12 54837.12 88888.00 2012-05-10 08:04:41.000 131 12538.00 49.08 54837.12 88888.00 2012-05-10 08:04:41.125 131 12537.90 49.08 54837.12 88888.00 2012-05-10 08:04:41.250 131 12537.88 49.05 54837.10 88888.00 2012-05-10 08:04:41.375 131 12537.85 48.98 54837.07 88888.00 2012-05-10 08:04:41.500 131 12537.75 48.90 54837.05 88888.00 2012-05-10 08:04:41.625 131 12537.73 48.88 54837.05 88888.00 2012-05-10 08:04:41.750 131 12537.65 48.85 54837.03 88888.00 2012-05-10 08:04:41.875 131 12537.62 48.85 54837.03 88888.00 2012-05-10 08:04:42.000 131 12537.60 48.80 54837.00 88888.00 2012-05-10 08:04:42.125 131 12537.55 48.75 54836.97 88888.00 2012-05-10 08:04:42.250 131 12537.48 48.73 54836.97 88888.00 2012-05-10 08:04:42.375 131 12537.48 48.73 54836.97 88888.00 2012-05-10 08:04:42.500 131 12537.42 48.67 54836.97 88888.00 2012-05-10 08:04:42.625 131 12537.40 48.62 54836.95 88888.00 2012-05-10 08:04:42.750 131 12537.42 48.60 54836.93 88888.00 2012-05-10 08:04:42.875 131 12537.45 48.55 54836.93 88888.00 2012-05-10 08:04:43.000 131 12537.40 48.50 54836.90 88888.00 2012-05-10 08:04:43.125 131 12537.30 48.48 54836.90 88888.00 2012-05-10 08:04:43.250 131 12537.15 48.45 54836.88 88888.00 2012-05-10 08:04:43.375 131 12537.12 48.42 54836.88 88888.00 2012-05-10 08:04:43.500 131 12537.10 48.42 54836.85 88888.00 2012-05-10 08:04:43.625 131 12537.12 48.38 54836.88 88888.00 2012-05-10 08:04:43.750 131 12537.12 48.33 54836.85 88888.00 2012-05-10 08:04:43.875 131 12537.02 48.30 54836.80 88888.00 2012-05-10 08:04:44.000 131 12537.00 48.25 54836.78 88888.00 2012-05-10 08:04:44.125 131 12537.02 48.25 54836.78 88888.00 2012-05-10 08:04:44.250 131 12536.98 48.20 54836.78 88888.00 2012-05-10 08:04:44.375 131 12536.90 48.20 54836.75 88888.00 2012-05-10 08:04:44.500 131 12536.83 48.15 54836.72 88888.00 2012-05-10 08:04:44.625 131 12536.80 48.12 54836.75 88888.00 2012-05-10 08:04:44.750 131 12536.88 48.08 54836.72 88888.00 2012-05-10 08:04:44.875 131 12536.85 48.05 54836.70 88888.00 2012-05-10 08:04:45.000 131 12536.85 48.02 54836.65 88888.00 2012-05-10 08:04:45.125 131 12536.83 48.00 54836.65 88888.00 2012-05-10 08:04:45.250 131 12536.77 47.95 54836.65 88888.00 2012-05-10 08:04:45.375 131 12536.73 47.92 54836.62 88888.00 2012-05-10 08:04:45.500 131 12536.70 47.90 54836.60 88888.00 2012-05-10 08:04:45.625 131 12536.67 47.88 54836.60 88888.00 2012-05-10 08:04:45.750 131 12536.62 47.85 54836.60 88888.00 2012-05-10 08:04:45.875 131 12536.60 47.77 54836.55 88888.00 2012-05-10 08:04:46.000 131 12536.60 47.75 54836.55 88888.00 2012-05-10 08:04:46.125 131 12536.60 47.70 54836.53 88888.00 2012-05-10 08:04:46.250 131 12536.58 47.70 54836.50 88888.00 2012-05-10 08:04:46.375 131 12536.62 47.67 54836.47 88888.00 2012-05-10 08:04:46.500 131 12536.60 47.70 54836.47 88888.00 2012-05-10 08:04:46.625 131 12536.60 47.67 54836.47 88888.00 2012-05-10 08:04:46.750 131 12536.62 47.67 54836.43 88888.00 2012-05-10 08:04:46.875 131 12536.70 47.62 54836.43 88888.00 2012-05-10 08:04:47.000 131 12536.73 47.60 54836.40 88888.00 2012-05-10 08:04:47.125 131 12536.67 47.58 54836.40 88888.00 2012-05-10 08:04:47.250 131 12536.62 47.55 54836.38 88888.00 2012-05-10 08:04:47.375 131 12536.67 47.58 54836.32 88888.00 2012-05-10 08:04:47.500 131 12536.73 47.60 54836.32 88888.00 2012-05-10 08:04:47.625 131 12536.73 47.52 54836.28 88888.00 2012-05-10 08:04:47.750 131 12536.67 47.50 54836.28 88888.00 2012-05-10 08:04:47.875 131 12536.65 47.48 54836.22 88888.00 2012-05-10 08:04:48.000 131 12536.70 47.48 54836.20 88888.00 2012-05-10 08:04:48.125 131 12536.70 47.48 54836.22 88888.00 2012-05-10 08:04:48.250 131 12536.73 47.50 54836.22 88888.00 2012-05-10 08:04:48.375 131 12536.75 47.48 54836.22 88888.00 2012-05-10 08:04:48.500 131 12536.75 47.50 54836.20 88888.00 2012-05-10 08:04:48.625 131 12536.73 47.50 54836.15 88888.00 2012-05-10 08:04:48.750 131 12536.67 47.50 54836.15 88888.00 2012-05-10 08:04:48.875 131 12536.67 47.48 54836.12 88888.00 2012-05-10 08:04:49.000 131 12536.70 47.48 54836.12 88888.00 2012-05-10 08:04:49.125 131 12536.75 47.45 54836.12 88888.00 2012-05-10 08:04:49.250 131 12536.75 47.48 54836.10 88888.00 2012-05-10 08:04:49.375 131 12536.75 47.48 54836.10 88888.00 2012-05-10 08:04:49.500 131 12536.75 47.48 54836.05 88888.00 2012-05-10 08:04:49.625 131 12536.85 47.48 54836.05 88888.00 2012-05-10 08:04:49.750 131 12536.92 47.48 54836.03 88888.00 2012-05-10 08:04:49.875 131 12536.90 47.52 54836.00 88888.00 2012-05-10 08:04:50.000 131 12536.88 47.52 54835.95 88888.00 2012-05-10 08:04:50.125 131 12536.85 47.55 54835.95 88888.00 2012-05-10 08:04:50.250 131 12536.88 47.60 54835.95 88888.00 2012-05-10 08:04:50.375 131 12536.92 47.60 54835.93 88888.00 2012-05-10 08:04:50.500 131 12536.92 47.62 54835.95 88888.00 2012-05-10 08:04:50.625 131 12536.92 47.67 54835.93 88888.00 2012-05-10 08:04:50.750 131 12536.85 47.67 54835.90 88888.00 2012-05-10 08:04:50.875 131 12536.88 47.70 54835.88 88888.00 2012-05-10 08:04:51.000 131 12536.85 47.73 54835.88 88888.00 2012-05-10 08:04:51.125 131 12536.85 47.75 54835.85 88888.00 2012-05-10 08:04:51.250 131 12536.83 47.80 54835.85 88888.00 2012-05-10 08:04:51.375 131 12536.85 47.80 54835.88 88888.00 2012-05-10 08:04:51.500 131 12536.88 47.83 54835.82 88888.00 2012-05-10 08:04:51.625 131 12536.85 47.85 54835.80 88888.00 2012-05-10 08:04:51.750 131 12536.83 47.90 54835.80 88888.00 2012-05-10 08:04:51.875 131 12536.80 47.98 54835.78 88888.00 2012-05-10 08:04:52.000 131 12536.80 47.95 54835.75 88888.00 2012-05-10 08:04:52.125 131 12536.77 47.95 54835.72 88888.00 2012-05-10 08:04:52.250 131 12536.77 47.92 54835.72 88888.00 2012-05-10 08:04:52.375 131 12536.80 47.95 54835.70 88888.00 2012-05-10 08:04:52.500 131 12536.83 48.00 54835.68 88888.00 2012-05-10 08:04:52.625 131 12536.77 48.00 54835.62 88888.00 2012-05-10 08:04:52.750 131 12536.73 48.02 54835.65 88888.00 2012-05-10 08:04:52.875 131 12536.67 48.00 54835.65 88888.00 2012-05-10 08:04:53.000 131 12536.65 48.00 54835.65 88888.00 2012-05-10 08:04:53.125 131 12536.67 48.02 54835.62 88888.00 2012-05-10 08:04:53.250 131 12536.62 48.02 54835.62 88888.00 2012-05-10 08:04:53.375 131 12536.60 48.05 54835.60 88888.00 2012-05-10 08:04:53.500 131 12536.52 48.02 54835.57 88888.00 2012-05-10 08:04:53.625 131 12536.48 48.00 54835.57 88888.00 2012-05-10 08:04:53.750 131 12536.40 48.02 54835.57 88888.00 2012-05-10 08:04:53.875 131 12536.38 48.00 54835.55 88888.00 2012-05-10 08:04:54.000 131 12536.35 47.98 54835.50 88888.00 2012-05-10 08:04:54.125 131 12536.35 47.98 54835.47 88888.00 2012-05-10 08:04:54.250 131 12536.30 47.98 54835.47 88888.00 2012-05-10 08:04:54.375 131 12536.30 47.98 54835.50 88888.00 2012-05-10 08:04:54.500 131 12536.27 47.98 54835.45 88888.00 2012-05-10 08:04:54.625 131 12536.23 47.95 54835.45 88888.00 2012-05-10 08:04:54.750 131 12536.17 47.92 54835.40 88888.00 2012-05-10 08:04:54.875 131 12536.08 47.95 54835.43 88888.00 2012-05-10 08:04:55.000 131 12536.05 47.95 54835.40 88888.00 2012-05-10 08:04:55.125 131 12536.05 47.90 54835.38 88888.00 2012-05-10 08:04:55.250 131 12536.00 47.90 54835.35 88888.00 2012-05-10 08:04:55.375 131 12535.92 47.90 54835.35 88888.00 2012-05-10 08:04:55.500 131 12535.88 47.92 54835.32 88888.00 2012-05-10 08:04:55.625 131 12535.85 47.92 54835.32 88888.00 2012-05-10 08:04:55.750 131 12535.83 47.90 54835.32 88888.00 2012-05-10 08:04:55.875 131 12535.75 47.92 54835.30 88888.00 2012-05-10 08:04:56.000 131 12535.70 47.92 54835.30 88888.00 2012-05-10 08:04:56.125 131 12535.67 47.90 54835.32 88888.00 2012-05-10 08:04:56.250 131 12535.60 47.88 54835.30 88888.00 2012-05-10 08:04:56.375 131 12535.55 47.88 54835.32 88888.00 2012-05-10 08:04:56.500 131 12535.60 47.85 54835.32 88888.00 2012-05-10 08:04:56.625 131 12535.62 47.83 54835.30 88888.00 2012-05-10 08:04:56.750 131 12535.60 47.83 54835.28 88888.00 2012-05-10 08:04:56.875 131 12535.55 47.77 54835.28 88888.00 2012-05-10 08:04:57.000 131 12535.50 47.77 54835.22 88888.00 2012-05-10 08:04:57.125 131 12535.50 47.75 54835.20 88888.00 2012-05-10 08:04:57.250 131 12535.50 47.73 54835.20 88888.00 2012-05-10 08:04:57.375 131 12535.48 47.70 54835.20 88888.00 2012-05-10 08:04:57.500 131 12535.40 47.67 54835.22 88888.00 2012-05-10 08:04:57.625 131 12535.38 47.67 54835.18 88888.00 2012-05-10 08:04:57.750 131 12535.40 47.70 54835.15 88888.00 2012-05-10 08:04:57.875 131 12535.42 47.67 54835.15 88888.00 2012-05-10 08:04:58.000 131 12535.42 47.65 54835.10 88888.00 2012-05-10 08:04:58.125 131 12535.38 47.65 54835.10 88888.00 2012-05-10 08:04:58.250 131 12535.30 47.60 54835.12 88888.00 2012-05-10 08:04:58.375 131 12535.25 47.60 54835.10 88888.00 2012-05-10 08:04:58.500 131 12535.27 47.58 54835.10 88888.00 2012-05-10 08:04:58.625 131 12535.23 47.55 54835.07 88888.00 2012-05-10 08:04:58.750 131 12535.25 47.50 54835.03 88888.00 2012-05-10 08:04:58.875 131 12535.23 47.45 54835.03 88888.00 2012-05-10 08:04:59.000 131 12535.20 47.45 54835.00 88888.00 2012-05-10 08:04:59.125 131 12535.23 47.45 54834.97 88888.00 2012-05-10 08:04:59.250 131 12535.17 47.45 54835.00 88888.00 2012-05-10 08:04:59.375 131 12535.20 47.40 54835.00 88888.00 2012-05-10 08:04:59.500 131 12535.17 47.38 54834.95 88888.00 2012-05-10 08:04:59.625 131 12535.12 47.35 54834.95 88888.00 2012-05-10 08:04:59.750 131 12535.12 47.38 54834.95 88888.00 2012-05-10 08:04:59.875 131 12535.12 47.38 54834.95 88888.00 2012-05-10 08:05:00.000 131 12535.08 47.35 54834.90 88888.00 2012-05-10 08:05:00.125 131 12535.05 47.33 54834.90 88888.00 2012-05-10 08:05:00.250 131 12535.02 47.33 54834.93 88888.00 2012-05-10 08:05:00.375 131 12535.05 47.33 54834.93 88888.00 2012-05-10 08:05:00.500 131 12535.08 47.30 54834.88 88888.00 2012-05-10 08:05:00.625 131 12535.05 47.30 54834.88 88888.00 2012-05-10 08:05:00.750 131 12535.00 47.33 54834.88 88888.00 2012-05-10 08:05:00.875 131 12535.02 47.33 54834.88 88888.00 2012-05-10 08:05:01.000 131 12535.05 47.38 54834.85 88888.00 2012-05-10 08:05:01.125 131 12535.05 47.35 54834.82 88888.00 2012-05-10 08:05:01.250 131 12535.00 47.33 54834.82 88888.00 2012-05-10 08:05:01.375 131 12535.02 47.38 54834.80 88888.00 2012-05-10 08:05:01.500 131 12535.05 47.40 54834.78 88888.00 2012-05-10 08:05:01.625 131 12535.05 47.40 54834.75 88888.00 2012-05-10 08:05:01.750 131 12535.05 47.40 54834.75 88888.00 2012-05-10 08:05:01.875 131 12535.05 47.40 54834.78 88888.00 2012-05-10 08:05:02.000 131 12535.05 47.45 54834.75 88888.00 2012-05-10 08:05:02.125 131 12535.05 47.48 54834.75 88888.00 2012-05-10 08:05:02.250 131 12535.08 47.48 54834.72 88888.00 2012-05-10 08:05:02.375 131 12535.08 47.48 54834.70 88888.00 2012-05-10 08:05:02.500 131 12535.10 47.48 54834.68 88888.00 2012-05-10 08:05:02.625 131 12535.12 47.50 54834.68 88888.00 2012-05-10 08:05:02.750 131 12535.12 47.52 54834.68 88888.00 2012-05-10 08:05:02.875 131 12535.12 47.52 54834.65 88888.00 2012-05-10 08:05:03.000 131 12535.12 47.50 54834.60 88888.00 2012-05-10 08:05:03.125 131 12535.17 47.55 54834.60 88888.00 2012-05-10 08:05:03.250 131 12535.12 47.58 54834.60 88888.00 2012-05-10 08:05:03.375 131 12535.15 47.55 54834.60 88888.00 2012-05-10 08:05:03.500 131 12535.15 47.55 54834.57 88888.00 2012-05-10 08:05:03.625 131 12535.17 47.60 54834.55 88888.00 2012-05-10 08:05:03.750 131 12535.10 47.58 54834.53 88888.00 2012-05-10 08:05:03.875 131 12535.08 47.55 54834.55 88888.00 2012-05-10 08:05:04.000 131 12535.12 47.52 54834.53 88888.00 2012-05-10 08:05:04.125 131 12535.10 47.52 54834.50 88888.00 2012-05-10 08:05:04.250 131 12535.08 47.52 54834.47 88888.00 2012-05-10 08:05:04.375 131 12535.08 47.52 54834.47 88888.00 2012-05-10 08:05:04.500 131 12535.02 47.52 54834.45 88888.00 2012-05-10 08:05:04.625 131 12535.05 47.52 54834.43 88888.00 2012-05-10 08:05:04.750 131 12535.05 47.55 54834.40 88888.00 2012-05-10 08:05:04.875 131 12535.05 47.58 54834.40 88888.00 2012-05-10 08:05:05.000 131 12535.02 47.55 54834.38 88888.00 2012-05-10 08:05:05.125 131 12534.98 47.55 54834.38 88888.00 2012-05-10 08:05:05.250 131 12535.00 47.55 54834.38 88888.00 2012-05-10 08:05:05.375 131 12535.00 47.60 54834.38 88888.00 2012-05-10 08:05:05.500 131 12535.02 47.58 54834.35 88888.00 2012-05-10 08:05:05.625 131 12534.98 47.60 54834.32 88888.00 2012-05-10 08:05:05.750 131 12534.98 47.62 54834.35 88888.00 2012-05-10 08:05:05.875 131 12534.95 47.65 54834.32 88888.00 2012-05-10 08:05:06.000 131 12534.88 47.67 54834.32 88888.00 2012-05-10 08:05:06.125 131 12534.90 47.67 54834.32 88888.00 2012-05-10 08:05:06.250 131 12534.90 47.67 54834.28 88888.00 2012-05-10 08:05:06.375 131 12534.92 47.67 54834.25 88888.00 2012-05-10 08:05:06.500 131 12534.95 47.73 54834.25 88888.00 2012-05-10 08:05:06.625 131 12534.92 47.75 54834.28 88888.00 2012-05-10 08:05:06.750 131 12534.95 47.77 54834.25 88888.00 2012-05-10 08:05:06.875 131 12534.95 47.80 54834.22 88888.00 2012-05-10 08:05:07.000 131 12534.95 47.80 54834.20 88888.00 2012-05-10 08:05:07.125 131 12534.90 47.83 54834.20 88888.00 2012-05-10 08:05:07.250 131 12534.90 47.85 54834.18 88888.00 2012-05-10 08:05:07.375 131 12534.90 47.88 54834.15 88888.00 2012-05-10 08:05:07.500 131 12534.88 47.92 54834.12 88888.00 2012-05-10 08:05:07.625 131 12534.85 47.95 54834.12 88888.00 2012-05-10 08:05:07.750 131 12534.75 47.98 54834.12 88888.00 2012-05-10 08:05:07.875 131 12534.75 47.98 54834.10 88888.00 2012-05-10 08:05:08.000 131 12534.80 48.00 54834.10 88888.00 2012-05-10 08:05:08.125 131 12534.88 48.05 54834.10 88888.00 2012-05-10 08:05:08.250 131 12534.85 48.10 54834.07 88888.00 2012-05-10 08:05:08.375 131 12534.83 48.12 54834.07 88888.00 2012-05-10 08:05:08.500 131 12534.80 48.12 54834.05 88888.00 2012-05-10 08:05:08.625 131 12534.77 48.12 54834.05 88888.00 2012-05-10 08:05:08.750 131 12534.80 48.17 54834.03 88888.00 2012-05-10 08:05:08.875 131 12534.85 48.20 54833.97 88888.00 2012-05-10 08:05:09.000 131 12534.85 48.20 54833.95 88888.00 2012-05-10 08:05:09.125 131 12534.83 48.23 54833.95 88888.00 2012-05-10 08:05:09.250 131 12534.75 48.25 54833.95 88888.00 2012-05-10 08:05:09.375 131 12534.83 48.27 54833.95 88888.00 2012-05-10 08:05:09.500 131 12534.85 48.30 54833.93 88888.00 2012-05-10 08:05:09.625 131 12534.83 48.30 54833.93 88888.00 2012-05-10 08:05:09.750 131 12534.75 48.33 54833.88 88888.00 2012-05-10 08:05:09.875 131 12534.73 48.35 54833.85 88888.00 2012-05-10 08:05:10.000 131 12534.77 48.38 54833.88 88888.00 2012-05-10 08:05:10.125 131 12534.83 48.40 54833.85 88888.00 2012-05-10 08:05:10.250 131 12534.77 48.42 54833.80 88888.00 2012-05-10 08:05:10.375 131 12534.75 48.45 54833.75 88888.00 2012-05-10 08:05:10.500 131 12534.80 48.48 54833.75 88888.00 2012-05-10 08:05:10.625 131 12534.83 48.45 54833.72 88888.00 2012-05-10 08:05:10.750 131 12534.85 48.48 54833.72 88888.00 2012-05-10 08:05:10.875 131 12534.85 48.50 54833.72 88888.00 2012-05-10 08:05:11.000 131 12534.80 48.55 54833.72 88888.00 2012-05-10 08:05:11.125 131 12534.80 48.55 54833.72 88888.00 2012-05-10 08:05:11.250 131 12534.83 48.58 54833.72 88888.00 2012-05-10 08:05:11.375 131 12534.88 48.60 54833.70 88888.00 2012-05-10 08:05:11.500 131 12534.85 48.60 54833.70 88888.00 2012-05-10 08:05:11.625 131 12534.85 48.62 54833.68 88888.00 2012-05-10 08:05:11.750 131 12534.83 48.65 54833.68 88888.00 2012-05-10 08:05:11.875 131 12534.85 48.67 54833.68 88888.00 2012-05-10 08:05:12.000 131 12534.85 48.70 54833.62 88888.00 2012-05-10 08:05:12.125 131 12534.88 48.73 54833.60 88888.00 2012-05-10 08:05:12.250 131 12534.90 48.70 54833.60 88888.00 2012-05-10 08:05:12.375 131 12534.88 48.70 54833.57 88888.00 2012-05-10 08:05:12.500 131 12534.90 48.70 54833.55 88888.00 2012-05-10 08:05:12.625 131 12534.98 48.75 54833.53 88888.00 2012-05-10 08:05:12.750 131 12534.98 48.75 54833.55 88888.00 2012-05-10 08:05:12.875 131 12535.00 48.77 54833.55 88888.00 2012-05-10 08:05:13.000 131 12534.95 48.80 54833.50 88888.00 2012-05-10 08:05:13.125 131 12534.92 48.80 54833.50 88888.00 2012-05-10 08:05:13.250 131 12535.00 48.88 54833.50 88888.00 2012-05-10 08:05:13.375 131 12535.10 48.90 54833.53 88888.00 2012-05-10 08:05:13.500 131 12535.10 48.88 54833.50 88888.00 2012-05-10 08:05:13.625 131 12535.05 48.88 54833.47 88888.00 2012-05-10 08:05:13.750 131 12535.08 48.95 54833.47 88888.00 2012-05-10 08:05:13.875 131 12535.15 48.98 54833.45 88888.00 2012-05-10 08:05:14.000 131 12535.17 48.95 54833.38 88888.00 2012-05-10 08:05:14.125 131 12535.17 48.98 54833.40 88888.00 2012-05-10 08:05:14.250 131 12535.15 49.05 54833.40 88888.00 2012-05-10 08:05:14.375 131 12535.20 49.12 54833.38 88888.00 2012-05-10 08:05:14.500 131 12535.17 49.10 54833.32 88888.00 2012-05-10 08:05:14.625 131 12535.15 49.12 54833.32 88888.00 2012-05-10 08:05:14.750 131 12535.15 49.15 54833.28 88888.00 2012-05-10 08:05:14.875 131 12535.20 49.23 54833.30 88888.00 2012-05-10 08:05:15.000 131 12535.20 49.27 54833.30 88888.00 2012-05-10 08:05:15.125 131 12535.25 49.30 54833.28 88888.00 2012-05-10 08:05:15.250 131 12535.25 49.30 54833.28 88888.00 2012-05-10 08:05:15.375 131 12535.23 49.30 54833.28 88888.00 2012-05-10 08:05:15.500 131 12535.20 49.30 54833.28 88888.00 2012-05-10 08:05:15.625 131 12535.20 49.35 54833.25 88888.00 2012-05-10 08:05:15.750 131 12535.17 49.38 54833.20 88888.00 2012-05-10 08:05:15.875 131 12535.20 49.38 54833.18 88888.00 2012-05-10 08:05:16.000 131 12535.20 49.38 54833.22 88888.00 2012-05-10 08:05:16.125 131 12535.17 49.40 54833.25 88888.00 2012-05-10 08:05:16.250 131 12535.12 49.40 54833.20 88888.00 2012-05-10 08:05:16.375 131 12535.17 49.40 54833.22 88888.00 2012-05-10 08:05:16.500 131 12535.17 49.40 54833.18 88888.00 2012-05-10 08:05:16.625 131 12535.12 49.40 54833.15 88888.00 2012-05-10 08:05:16.750 131 12535.12 49.42 54833.18 88888.00 2012-05-10 08:05:16.875 131 12535.12 49.40 54833.18 88888.00 2012-05-10 08:05:17.000 131 12535.10 49.42 54833.15 88888.00 2012-05-10 08:05:17.125 131 12535.10 49.45 54833.15 88888.00 2012-05-10 08:05:17.250 131 12535.05 49.42 54833.15 88888.00 2012-05-10 08:05:17.375 131 12535.12 49.45 54833.15 88888.00 2012-05-10 08:05:17.500 131 12535.20 49.42 54833.10 88888.00 2012-05-10 08:05:17.625 131 12535.15 49.45 54833.12 88888.00 2012-05-10 08:05:17.750 131 12535.10 49.50 54833.12 88888.00 2012-05-10 08:05:17.875 131 12535.02 49.50 54833.12 88888.00 2012-05-10 08:05:18.000 131 12534.98 49.48 54833.07 88888.00 2012-05-10 08:05:18.125 131 12534.98 49.48 54833.10 88888.00 2012-05-10 08:05:18.250 131 12535.00 49.50 54833.07 88888.00 2012-05-10 08:05:18.375 131 12535.08 49.52 54833.07 88888.00 2012-05-10 08:05:18.500 131 12535.00 49.48 54833.05 88888.00 2012-05-10 08:05:18.625 131 12535.00 49.48 54833.05 88888.00 2012-05-10 08:05:18.750 131 12535.05 49.48 54833.03 88888.00 2012-05-10 08:05:18.875 131 12535.15 49.45 54833.05 88888.00 2012-05-10 08:05:19.000 131 12535.15 49.40 54833.00 88888.00 2012-05-10 08:05:19.125 131 12535.02 49.40 54833.00 88888.00 2012-05-10 08:05:19.250 131 12534.98 49.38 54833.00 88888.00 2012-05-10 08:05:19.375 131 12535.05 49.38 54832.97 88888.00 2012-05-10 08:05:19.500 131 12535.08 49.42 54832.97 88888.00 2012-05-10 08:05:19.625 131 12535.08 49.45 54832.97 88888.00 2012-05-10 08:05:19.750 131 12535.08 49.45 54833.00 88888.00 2012-05-10 08:05:19.875 131 12535.08 49.42 54832.97 88888.00 2012-05-10 08:05:20.000 131 12535.08 49.40 54832.95 88888.00 2012-05-10 08:05:20.125 131 12535.12 49.40 54832.93 88888.00 2012-05-10 08:05:20.250 131 12535.10 49.40 54832.95 88888.00 2012-05-10 08:05:20.375 131 12535.10 49.40 54832.93 88888.00 2012-05-10 08:05:20.500 131 12535.10 49.38 54832.93 88888.00 2012-05-10 08:05:20.625 131 12535.10 49.35 54832.93 88888.00 2012-05-10 08:05:20.750 131 12535.08 49.38 54832.90 88888.00 2012-05-10 08:05:20.875 131 12535.05 49.40 54832.90 88888.00 2012-05-10 08:05:21.000 131 12535.08 49.40 54832.90 88888.00 2012-05-10 08:05:21.125 131 12535.08 49.42 54832.90 88888.00 2012-05-10 08:05:21.250 131 12535.02 49.42 54832.93 88888.00 2012-05-10 08:05:21.375 131 12535.00 49.42 54832.90 88888.00 2012-05-10 08:05:21.500 131 12535.02 49.38 54832.88 88888.00 2012-05-10 08:05:21.625 131 12535.00 49.38 54832.85 88888.00 2012-05-10 08:05:21.750 131 12534.95 49.38 54832.85 88888.00 2012-05-10 08:05:21.875 131 12534.98 49.40 54832.85 88888.00 2012-05-10 08:05:22.000 131 12534.98 49.38 54832.82 88888.00 2012-05-10 08:05:22.125 131 12534.95 49.38 54832.82 88888.00 2012-05-10 08:05:22.250 131 12534.88 49.38 54832.82 88888.00 2012-05-10 08:05:22.375 131 12534.90 49.38 54832.80 88888.00 2012-05-10 08:05:22.500 131 12534.83 49.35 54832.80 88888.00 2012-05-10 08:05:22.625 131 12534.80 49.33 54832.82 88888.00 2012-05-10 08:05:22.750 131 12534.80 49.33 54832.80 88888.00 2012-05-10 08:05:22.875 131 12534.80 49.33 54832.80 88888.00 2012-05-10 08:05:23.000 131 12534.80 49.30 54832.80 88888.00 2012-05-10 08:05:23.125 131 12534.77 49.27 54832.82 88888.00 2012-05-10 08:05:23.250 131 12534.70 49.25 54832.80 88888.00 2012-05-10 08:05:23.375 131 12534.75 49.25 54832.80 88888.00 2012-05-10 08:05:23.500 131 12534.75 49.27 54832.80 88888.00 2012-05-10 08:05:23.625 131 12534.75 49.25 54832.78 88888.00 2012-05-10 08:05:23.750 131 12534.73 49.25 54832.78 88888.00 2012-05-10 08:05:23.875 131 12534.75 49.27 54832.75 88888.00 2012-05-10 08:05:24.000 131 12534.73 49.25 54832.75 88888.00 2012-05-10 08:05:24.125 131 12534.73 49.23 54832.72 88888.00 2012-05-10 08:05:24.250 131 12534.67 49.23 54832.75 88888.00 2012-05-10 08:05:24.375 131 12534.73 49.23 54832.72 88888.00 2012-05-10 08:05:24.500 131 12534.75 49.20 54832.70 88888.00 2012-05-10 08:05:24.625 131 12534.77 49.20 54832.70 88888.00 2012-05-10 08:05:24.750 131 12534.73 49.25 54832.70 88888.00 2012-05-10 08:05:24.875 131 12534.73 49.27 54832.70 88888.00 2012-05-10 08:05:25.000 131 12534.75 49.27 54832.68 88888.00 2012-05-10 08:05:25.125 131 12534.83 49.30 54832.70 88888.00 2012-05-10 08:05:25.250 131 12534.77 49.30 54832.68 88888.00 2012-05-10 08:05:25.375 131 12534.88 49.30 54832.68 88888.00 2012-05-10 08:05:25.500 131 12534.95 49.30 54832.68 88888.00 2012-05-10 08:05:25.625 131 12534.95 49.33 54832.62 88888.00 2012-05-10 08:05:25.750 131 12534.98 49.35 54832.62 88888.00 2012-05-10 08:05:25.875 131 12535.05 49.38 54832.60 88888.00 2012-05-10 08:05:26.000 131 12535.15 49.38 54832.57 88888.00 2012-05-10 08:05:26.125 131 12535.17 49.40 54832.50 88888.00 2012-05-10 08:05:26.250 131 12535.12 49.45 54832.53 88888.00 2012-05-10 08:05:26.375 131 12535.12 49.48 54832.50 88888.00 2012-05-10 08:05:26.500 131 12535.15 49.50 54832.50 88888.00 2012-05-10 08:05:26.625 131 12535.15 49.50 54832.50 88888.00 2012-05-10 08:05:26.750 131 12535.23 49.52 54832.50 88888.00 2012-05-10 08:05:26.875 131 12535.27 49.55 54832.53 88888.00 2012-05-10 08:05:27.000 131 12535.27 49.58 54832.47 88888.00 2012-05-10 08:05:27.125 131 12535.27 49.60 54832.45 88888.00 2012-05-10 08:05:27.250 131 12535.25 49.60 54832.43 88888.00 2012-05-10 08:05:27.375 131 12535.27 49.65 54832.40 88888.00 2012-05-10 08:05:27.500 131 12535.30 49.67 54832.40 88888.00 2012-05-10 08:05:27.625 131 12535.30 49.70 54832.40 88888.00 2012-05-10 08:05:27.750 131 12535.38 49.70 54832.38 88888.00 2012-05-10 08:05:27.875 131 12535.45 49.75 54832.40 88888.00 2012-05-10 08:05:28.000 131 12535.45 49.77 54832.40 88888.00 2012-05-10 08:05:28.125 131 12535.45 49.80 54832.40 88888.00 2012-05-10 08:05:28.250 131 12535.38 49.80 54832.38 88888.00 2012-05-10 08:05:28.375 131 12535.45 49.85 54832.32 88888.00 2012-05-10 08:05:28.500 131 12535.55 49.88 54832.35 88888.00 2012-05-10 08:05:28.625 131 12535.52 49.88 54832.35 88888.00 2012-05-10 08:05:28.750 131 12535.50 49.90 54832.35 88888.00 2012-05-10 08:05:28.875 131 12535.52 49.92 54832.32 88888.00 2012-05-10 08:05:29.000 131 12535.58 49.95 54832.30 88888.00 2012-05-10 08:05:29.125 131 12535.58 50.00 54832.30 88888.00 2012-05-10 08:05:29.250 131 12535.58 50.02 54832.28 88888.00 2012-05-10 08:05:29.375 131 12535.58 50.05 54832.25 88888.00 2012-05-10 08:05:29.500 131 12535.60 50.05 54832.25 88888.00 2012-05-10 08:05:29.625 131 12535.62 50.05 54832.28 88888.00 2012-05-10 08:05:29.750 131 12535.60 50.10 54832.25 88888.00 2012-05-10 08:05:29.875 131 12535.52 50.10 54832.25 88888.00 2012-05-10 08:05:30.000 131 12535.45 50.10 54832.22 88888.00 2012-05-10 08:05:30.125 131 12535.58 50.12 54832.22 88888.00 2012-05-10 08:05:30.250 131 12535.58 50.12 54832.25 88888.00 2012-05-10 08:05:30.375 131 12535.58 50.12 54832.25 88888.00 2012-05-10 08:05:30.500 131 12535.55 50.15 54832.22 88888.00 2012-05-10 08:05:30.625 131 12535.58 50.15 54832.22 88888.00 2012-05-10 08:05:30.750 131 12535.62 50.20 54832.22 88888.00 2012-05-10 08:05:30.875 131 12535.62 50.23 54832.22 88888.00 2012-05-10 08:05:31.000 131 12535.58 50.23 54832.18 88888.00 2012-05-10 08:05:31.125 131 12535.52 50.20 54832.18 88888.00 2012-05-10 08:05:31.250 131 12535.50 50.20 54832.18 88888.00 2012-05-10 08:05:31.375 131 12535.48 50.25 54832.18 88888.00 2012-05-10 08:05:31.500 131 12535.48 50.27 54832.18 88888.00 2012-05-10 08:05:31.625 131 12535.50 50.27 54832.18 88888.00 2012-05-10 08:05:31.750 131 12535.52 50.25 54832.15 88888.00 2012-05-10 08:05:31.875 131 12535.52 50.27 54832.18 88888.00 2012-05-10 08:05:32.000 131 12535.48 50.27 54832.15 88888.00 2012-05-10 08:05:32.125 131 12535.50 50.30 54832.18 88888.00 2012-05-10 08:05:32.250 131 12535.48 50.30 54832.20 88888.00 2012-05-10 08:05:32.375 131 12535.45 50.27 54832.18 88888.00 2012-05-10 08:05:32.500 131 12535.48 50.25 54832.12 88888.00 2012-05-10 08:05:32.625 131 12535.52 50.25 54832.12 88888.00 2012-05-10 08:05:32.750 131 12535.52 50.25 54832.12 88888.00 2012-05-10 08:05:32.875 131 12535.50 50.27 54832.12 88888.00 2012-05-10 08:05:33.000 131 12535.48 50.27 54832.10 88888.00 2012-05-10 08:05:33.125 131 12535.52 50.27 54832.10 88888.00 2012-05-10 08:05:33.250 131 12535.52 50.23 54832.10 88888.00 2012-05-10 08:05:33.375 131 12535.52 50.25 54832.07 88888.00 2012-05-10 08:05:33.500 131 12535.50 50.25 54832.07 88888.00 2012-05-10 08:05:33.625 131 12535.55 50.27 54832.07 88888.00 2012-05-10 08:05:33.750 131 12535.52 50.30 54832.10 88888.00 2012-05-10 08:05:33.875 131 12535.50 50.27 54832.10 88888.00 2012-05-10 08:05:34.000 131 12535.48 50.27 54832.07 88888.00 2012-05-10 08:05:34.125 131 12535.52 50.27 54832.07 88888.00 2012-05-10 08:05:34.250 131 12535.50 50.25 54832.10 88888.00 2012-05-10 08:05:34.375 131 12535.52 50.30 54832.07 88888.00 2012-05-10 08:05:34.500 131 12535.48 50.27 54832.05 88888.00 2012-05-10 08:05:34.625 131 12535.45 50.25 54832.07 88888.00 2012-05-10 08:05:34.750 131 12535.48 50.27 54832.07 88888.00 2012-05-10 08:05:34.875 131 12535.42 50.23 54832.10 88888.00 2012-05-10 08:05:35.000 131 12535.45 50.23 54832.07 88888.00 2012-05-10 08:05:35.125 131 12535.40 50.25 54832.07 88888.00 2012-05-10 08:05:35.250 131 12535.40 50.23 54832.05 88888.00 2012-05-10 08:05:35.375 131 12535.50 50.23 54832.05 88888.00 2012-05-10 08:05:35.500 131 12535.55 50.23 54832.05 88888.00 2012-05-10 08:05:35.625 131 12535.55 50.23 54832.03 88888.00 2012-05-10 08:05:35.750 131 12535.48 50.23 54832.05 88888.00 2012-05-10 08:05:35.875 131 12535.48 50.23 54832.05 88888.00 2012-05-10 08:05:36.000 131 12535.52 50.20 54832.03 88888.00 2012-05-10 08:05:36.125 131 12535.62 50.23 54832.03 88888.00 2012-05-10 08:05:36.250 131 12535.70 50.20 54832.00 88888.00 2012-05-10 08:05:36.375 131 12535.67 50.17 54832.00 88888.00 2012-05-10 08:05:36.500 131 12535.60 50.20 54832.00 88888.00 2012-05-10 08:05:36.625 131 12535.60 50.23 54832.00 88888.00 2012-05-10 08:05:36.750 131 12535.67 50.23 54832.00 88888.00 2012-05-10 08:05:36.875 131 12535.67 50.20 54832.00 88888.00 2012-05-10 08:05:37.000 131 12535.70 50.17 54831.97 88888.00 2012-05-10 08:05:37.125 131 12535.70 50.20 54832.00 88888.00 2012-05-10 08:05:37.250 131 12535.75 50.23 54832.00 88888.00 2012-05-10 08:05:37.375 131 12535.83 50.23 54832.00 88888.00 2012-05-10 08:05:37.500 131 12535.88 50.20 54831.95 88888.00 2012-05-10 08:05:37.625 131 12535.88 50.20 54831.97 88888.00 2012-05-10 08:05:37.750 131 12535.85 50.23 54832.00 88888.00 2012-05-10 08:05:37.875 131 12535.88 50.25 54832.00 88888.00 2012-05-10 08:05:38.000 131 12535.92 50.23 54832.00 88888.00 2012-05-10 08:05:38.125 131 12535.92 50.23 54831.97 88888.00 2012-05-10 08:05:38.250 131 12535.90 50.23 54831.97 88888.00 2012-05-10 08:05:38.375 131 12535.90 50.25 54831.97 88888.00 2012-05-10 08:05:38.500 131 12535.92 50.27 54832.00 88888.00 2012-05-10 08:05:38.625 131 12535.92 50.25 54831.95 88888.00 2012-05-10 08:05:38.750 131 12535.92 50.25 54831.95 88888.00 2012-05-10 08:05:38.875 131 12535.92 50.23 54831.93 88888.00 2012-05-10 08:05:39.000 131 12535.95 50.23 54831.90 88888.00 2012-05-10 08:05:39.125 131 12536.05 50.23 54831.93 88888.00 2012-05-10 08:05:39.250 131 12535.95 50.20 54831.93 88888.00 2012-05-10 08:05:39.375 131 12535.95 50.23 54831.93 88888.00 2012-05-10 08:05:39.500 131 12535.95 50.25 54831.95 88888.00 2012-05-10 08:05:39.625 131 12535.92 50.23 54831.97 88888.00 2012-05-10 08:05:39.750 131 12535.90 50.20 54831.97 88888.00 2012-05-10 08:05:39.875 131 12535.85 50.20 54831.97 88888.00 2012-05-10 08:05:40.000 131 12535.92 50.17 54831.97 88888.00 2012-05-10 08:05:40.125 131 12535.95 50.17 54831.95 88888.00 2012-05-10 08:05:40.250 131 12535.83 50.12 54831.93 88888.00 2012-05-10 08:05:40.375 131 12535.80 50.12 54831.95 88888.00 2012-05-10 08:05:40.500 131 12535.75 50.10 54831.97 88888.00 2012-05-10 08:05:40.625 131 12535.77 50.10 54831.95 88888.00 2012-05-10 08:05:40.750 131 12535.77 50.05 54831.95 88888.00 2012-05-10 08:05:40.875 131 12535.75 50.02 54831.95 88888.00 2012-05-10 08:05:41.000 131 12535.77 50.02 54831.90 88888.00 2012-05-10 08:05:41.125 131 12535.77 50.02 54831.95 88888.00 2012-05-10 08:05:41.250 131 12535.80 50.00 54831.97 88888.00 2012-05-10 08:05:41.375 131 12535.73 50.00 54831.97 88888.00 2012-05-10 08:05:41.500 131 12535.67 50.00 54831.97 88888.00 2012-05-10 08:05:41.625 131 12535.67 50.00 54832.00 88888.00 2012-05-10 08:05:41.750 131 12535.73 49.95 54831.97 88888.00 2012-05-10 08:05:41.875 131 12535.70 49.90 54831.97 88888.00 2012-05-10 08:05:42.000 131 12535.65 49.88 54831.97 88888.00 2012-05-10 08:05:42.125 131 12535.55 49.92 54832.00 88888.00 2012-05-10 08:05:42.250 131 12535.50 49.88 54832.00 88888.00 2012-05-10 08:05:42.375 131 12535.52 49.90 54832.00 88888.00 2012-05-10 08:05:42.500 131 12535.48 49.88 54832.00 88888.00 2012-05-10 08:05:42.625 131 12535.50 49.90 54831.97 88888.00 2012-05-10 08:05:42.750 131 12535.52 49.88 54832.00 88888.00 2012-05-10 08:05:42.875 131 12535.52 49.85 54832.00 88888.00 2012-05-10 08:05:43.000 131 12535.55 49.85 54831.97 88888.00 2012-05-10 08:05:43.125 131 12535.55 49.88 54832.00 88888.00 2012-05-10 08:05:43.250 131 12535.52 49.85 54832.03 88888.00 2012-05-10 08:05:43.375 131 12535.52 49.88 54832.00 88888.00 2012-05-10 08:05:43.500 131 12535.52 49.85 54832.00 88888.00 2012-05-10 08:05:43.625 131 12535.48 49.83 54832.00 88888.00 2012-05-10 08:05:43.750 131 12535.45 49.83 54832.00 88888.00 2012-05-10 08:05:43.875 131 12535.48 49.85 54832.00 88888.00 2012-05-10 08:05:44.000 131 12535.42 49.85 54831.97 88888.00 2012-05-10 08:05:44.125 131 12535.40 49.83 54832.03 88888.00 2012-05-10 08:05:44.250 131 12535.42 49.83 54832.03 88888.00 2012-05-10 08:05:44.375 131 12535.42 49.83 54832.00 88888.00 2012-05-10 08:05:44.500 131 12535.42 49.83 54832.00 88888.00 2012-05-10 08:05:44.625 131 12535.45 49.83 54832.00 88888.00 2012-05-10 08:05:44.750 131 12535.45 49.83 54832.00 88888.00 2012-05-10 08:05:44.875 131 12535.40 49.80 54832.00 88888.00 2012-05-10 08:05:45.000 131 12535.38 49.80 54831.97 88888.00 2012-05-10 08:05:45.125 131 12535.42 49.80 54832.00 88888.00 2012-05-10 08:05:45.250 131 12535.38 49.77 54832.00 88888.00 2012-05-10 08:05:45.375 131 12535.35 49.77 54832.00 88888.00 2012-05-10 08:05:45.500 131 12535.33 49.77 54832.00 88888.00 2012-05-10 08:05:45.625 131 12535.35 49.77 54832.00 88888.00 2012-05-10 08:05:45.750 131 12535.40 49.80 54832.00 88888.00 2012-05-10 08:05:45.875 131 12535.45 49.80 54832.00 88888.00 2012-05-10 08:05:46.000 131 12535.50 49.77 54831.97 88888.00 2012-05-10 08:05:46.125 131 12535.52 49.77 54832.00 88888.00 2012-05-10 08:05:46.250 131 12535.45 49.77 54831.97 88888.00 2012-05-10 08:05:46.375 131 12535.45 49.80 54831.95 88888.00 2012-05-10 08:05:46.500 131 12535.42 49.83 54831.97 88888.00 2012-05-10 08:05:46.625 131 12535.45 49.83 54831.97 88888.00 2012-05-10 08:05:46.750 131 12535.45 49.85 54832.00 88888.00 2012-05-10 08:05:46.875 131 12535.42 49.90 54831.97 88888.00 2012-05-10 08:05:47.000 131 12535.45 49.90 54831.95 88888.00 2012-05-10 08:05:47.125 131 12535.48 49.90 54831.95 88888.00 2012-05-10 08:05:47.250 131 12535.45 49.90 54831.97 88888.00 2012-05-10 08:05:47.375 131 12535.48 49.92 54832.00 88888.00 2012-05-10 08:05:47.500 131 12535.50 49.95 54832.00 88888.00 2012-05-10 08:05:47.625 131 12535.45 49.92 54831.97 88888.00 2012-05-10 08:05:47.750 131 12535.42 49.90 54831.97 88888.00 2012-05-10 08:05:47.875 131 12535.45 49.88 54831.95 88888.00 2012-05-10 08:05:48.000 131 12535.45 49.90 54831.95 88888.00 2012-05-10 08:05:48.125 131 12535.42 49.90 54831.97 88888.00 2012-05-10 08:05:48.250 131 12535.35 49.85 54831.97 88888.00 2012-05-10 08:05:48.375 131 12535.35 49.83 54831.97 88888.00 2012-05-10 08:05:48.500 131 12535.38 49.75 54831.97 88888.00 2012-05-10 08:05:48.625 131 12535.38 49.73 54831.97 88888.00 2012-05-10 08:05:48.750 131 12535.35 49.77 54832.00 88888.00 2012-05-10 08:05:48.875 131 12535.30 49.73 54832.00 88888.00 2012-05-10 08:05:49.000 131 12535.25 49.67 54831.97 88888.00 2012-05-10 08:05:49.125 131 12535.25 49.67 54831.97 88888.00 2012-05-10 08:05:49.250 131 12535.25 49.67 54832.00 88888.00 2012-05-10 08:05:49.375 131 12535.25 49.65 54832.03 88888.00 2012-05-10 08:05:49.500 131 12535.17 49.62 54832.03 88888.00 2012-05-10 08:05:49.625 131 12535.25 49.62 54832.03 88888.00 2012-05-10 08:05:49.750 131 12535.23 49.65 54832.00 88888.00 2012-05-10 08:05:49.875 131 12535.17 49.60 54832.00 88888.00 2012-05-10 08:05:50.000 131 12535.20 49.58 54831.97 88888.00 2012-05-10 08:05:50.125 131 12535.20 49.58 54832.00 88888.00 2012-05-10 08:05:50.250 131 12535.12 49.55 54832.00 88888.00 2012-05-10 08:05:50.375 131 12535.15 49.58 54832.00 88888.00 2012-05-10 08:05:50.500 131 12535.15 49.58 54832.03 88888.00 2012-05-10 08:05:50.625 131 12535.12 49.52 54832.03 88888.00 2012-05-10 08:05:50.750 131 12535.08 49.48 54832.03 88888.00 2012-05-10 08:05:50.875 131 12535.05 49.45 54832.03 88888.00 2012-05-10 08:05:51.000 131 12535.05 49.40 54832.00 88888.00 2012-05-10 08:05:51.125 131 12534.92 49.38 54832.03 88888.00 2012-05-10 08:05:51.250 131 12534.80 49.38 54832.05 88888.00 2012-05-10 08:05:51.375 131 12534.85 49.38 54832.03 88888.00 2012-05-10 08:05:51.500 131 12534.90 49.33 54832.03 88888.00 2012-05-10 08:05:51.625 131 12534.90 49.27 54832.03 88888.00 2012-05-10 08:05:51.750 131 12534.85 49.23 54832.03 88888.00 2012-05-10 08:05:51.875 131 12534.83 49.23 54832.07 88888.00 2012-05-10 08:05:52.000 131 12534.83 49.20 54832.05 88888.00 2012-05-10 08:05:52.125 131 12534.80 49.12 54832.05 88888.00 2012-05-10 08:05:52.250 131 12534.67 49.08 54832.05 88888.00 2012-05-10 08:05:52.375 131 12534.70 49.08 54832.07 88888.00 2012-05-10 08:05:52.500 131 12534.67 49.05 54832.07 88888.00 2012-05-10 08:05:52.625 131 12534.55 49.02 54832.10 88888.00 2012-05-10 08:05:52.750 131 12534.50 48.98 54832.10 88888.00 2012-05-10 08:05:52.875 131 12534.48 48.92 54832.07 88888.00 2012-05-10 08:05:53.000 131 12534.45 48.90 54832.07 88888.00 2012-05-10 08:05:53.125 131 12534.40 48.88 54832.10 88888.00 2012-05-10 08:05:53.250 131 12534.35 48.90 54832.10 88888.00 2012-05-10 08:05:53.375 131 12534.33 48.85 54832.07 88888.00 2012-05-10 08:05:53.500 131 12534.33 48.83 54832.05 88888.00 2012-05-10 08:05:53.625 131 12534.33 48.80 54832.05 88888.00 2012-05-10 08:05:53.750 131 12534.27 48.77 54832.07 88888.00 2012-05-10 08:05:53.875 131 12534.25 48.77 54832.10 88888.00 2012-05-10 08:05:54.000 131 12534.23 48.73 54832.10 88888.00 2012-05-10 08:05:54.125 131 12534.17 48.70 54832.10 88888.00 2012-05-10 08:05:54.250 131 12534.08 48.67 54832.10 88888.00 2012-05-10 08:05:54.375 131 12533.98 48.62 54832.10 88888.00 2012-05-10 08:05:54.500 131 12533.90 48.55 54832.07 88888.00 2012-05-10 08:05:54.625 131 12533.80 48.50 54832.10 88888.00 2012-05-10 08:05:54.750 131 12533.83 48.50 54832.12 88888.00 2012-05-10 08:05:54.875 131 12533.83 48.45 54832.10 88888.00 2012-05-10 08:05:55.000 131 12533.73 48.40 54832.10 88888.00 2012-05-10 08:05:55.125 131 12533.65 48.35 54832.10 88888.00 2012-05-10 08:05:55.250 131 12533.60 48.33 54832.10 88888.00 2012-05-10 08:05:55.375 131 12533.52 48.30 54832.10 88888.00 2012-05-10 08:05:55.500 131 12533.50 48.30 54832.10 88888.00 2012-05-10 08:05:55.625 131 12533.58 48.23 54832.12 88888.00 2012-05-10 08:05:55.750 131 12533.50 48.23 54832.12 88888.00 2012-05-10 08:05:55.875 131 12533.42 48.23 54832.12 88888.00 2012-05-10 08:05:56.000 131 12533.38 48.20 54832.10 88888.00 2012-05-10 08:05:56.125 131 12533.33 48.17 54832.12 88888.00 2012-05-10 08:05:56.250 131 12533.35 48.17 54832.15 88888.00 2012-05-10 08:05:56.375 131 12533.27 48.17 54832.15 88888.00 2012-05-10 08:05:56.500 131 12533.23 48.15 54832.12 88888.00 2012-05-10 08:05:56.625 131 12533.17 48.10 54832.15 88888.00 2012-05-10 08:05:56.750 131 12533.08 48.08 54832.12 88888.00 2012-05-10 08:05:56.875 131 12532.95 48.08 54832.10 88888.00 2012-05-10 08:05:57.000 131 12532.98 48.08 54832.12 88888.00 2012-05-10 08:05:57.125 131 12532.98 48.08 54832.10 88888.00 2012-05-10 08:05:57.250 131 12532.90 48.00 54832.12 88888.00 2012-05-10 08:05:57.375 131 12532.88 47.98 54832.12 88888.00 2012-05-10 08:05:57.500 131 12532.88 48.00 54832.10 88888.00 2012-05-10 08:05:57.625 131 12532.83 48.02 54832.10 88888.00 2012-05-10 08:05:57.750 131 12532.77 47.98 54832.10 88888.00 2012-05-10 08:05:57.875 131 12532.73 47.95 54832.07 88888.00 2012-05-10 08:05:58.000 131 12532.75 47.95 54832.05 88888.00 2012-05-10 08:05:58.125 131 12532.70 47.92 54832.07 88888.00 2012-05-10 08:05:58.250 131 12532.62 47.90 54832.10 88888.00 2012-05-10 08:05:58.375 131 12532.62 47.88 54832.07 88888.00 2012-05-10 08:05:58.500 131 12532.55 47.90 54832.05 88888.00 2012-05-10 08:05:58.625 131 12532.60 47.88 54832.05 88888.00 2012-05-10 08:05:58.750 131 12532.65 47.90 54832.05 88888.00 2012-05-10 08:05:58.875 131 12532.62 47.90 54832.05 88888.00 2012-05-10 08:05:59.000 131 12532.55 47.88 54832.03 88888.00 2012-05-10 08:05:59.125 131 12532.55 47.88 54832.05 88888.00 2012-05-10 08:05:59.250 131 12532.55 47.83 54832.05 88888.00 2012-05-10 08:05:59.375 131 12532.48 47.80 54832.03 88888.00 2012-05-10 08:05:59.500 131 12532.45 47.83 54832.03 88888.00 2012-05-10 08:05:59.625 131 12532.48 47.80 54832.00 88888.00 2012-05-10 08:05:59.750 131 12532.38 47.80 54832.00 88888.00 2012-05-10 08:05:59.875 131 12532.40 47.80 54832.03 88888.00 2012-05-10 08:06:00.000 131 12532.40 47.80 54831.97 88888.00 2012-05-10 08:06:00.125 131 12532.35 47.77 54831.97 88888.00 2012-05-10 08:06:00.250 131 12532.25 47.73 54831.97 88888.00 2012-05-10 08:06:00.375 131 12532.25 47.73 54831.95 88888.00 2012-05-10 08:06:00.500 131 12532.17 47.75 54831.97 88888.00 2012-05-10 08:06:00.625 131 12532.15 47.73 54831.97 88888.00 2012-05-10 08:06:00.750 131 12532.12 47.75 54831.97 88888.00 2012-05-10 08:06:00.875 131 12532.08 47.75 54831.97 88888.00 2012-05-10 08:06:01.000 131 12531.98 47.73 54831.95 88888.00 2012-05-10 08:06:01.125 131 12531.98 47.73 54831.93 88888.00 2012-05-10 08:06:01.250 131 12531.95 47.67 54831.93 88888.00 2012-05-10 08:06:01.375 131 12531.90 47.67 54831.93 88888.00 2012-05-10 08:06:01.500 131 12531.90 47.65 54831.90 88888.00 2012-05-10 08:06:01.625 131 12531.92 47.62 54831.93 88888.00 2012-05-10 08:06:01.750 131 12531.90 47.65 54831.93 88888.00 2012-05-10 08:06:01.875 131 12531.83 47.62 54831.90 88888.00 2012-05-10 08:06:02.000 131 12531.80 47.60 54831.85 88888.00 2012-05-10 08:06:02.125 131 12531.83 47.60 54831.85 88888.00 2012-05-10 08:06:02.250 131 12531.80 47.62 54831.85 88888.00 2012-05-10 08:06:02.375 131 12531.77 47.65 54831.85 88888.00 2012-05-10 08:06:02.500 131 12531.73 47.65 54831.82 88888.00 2012-05-10 08:06:02.625 131 12531.70 47.70 54831.80 88888.00 2012-05-10 08:06:02.750 131 12531.75 47.65 54831.78 88888.00 2012-05-10 08:06:02.875 131 12531.75 47.62 54831.78 88888.00 2012-05-10 08:06:03.000 131 12531.75 47.65 54831.75 88888.00 2012-05-10 08:06:03.125 131 12531.70 47.73 54831.75 88888.00 2012-05-10 08:06:03.250 131 12531.65 47.73 54831.75 88888.00 2012-05-10 08:06:03.375 131 12531.60 47.75 54831.72 88888.00 2012-05-10 08:06:03.500 131 12531.52 47.75 54831.70 88888.00 2012-05-10 08:06:03.625 131 12531.50 47.77 54831.70 88888.00 2012-05-10 08:06:03.750 131 12531.55 47.75 54831.70 88888.00 2012-05-10 08:06:03.875 131 12531.52 47.77 54831.68 88888.00 2012-05-10 08:06:04.000 131 12531.52 47.80 54831.68 88888.00 2012-05-10 08:06:04.125 131 12531.48 47.90 54831.70 88888.00 2012-05-10 08:06:04.250 131 12531.52 47.92 54831.68 88888.00 2012-05-10 08:06:04.375 131 12531.60 47.95 54831.68 88888.00 2012-05-10 08:06:04.500 131 12531.55 47.95 54831.62 88888.00 2012-05-10 08:06:04.625 131 12531.48 47.92 54831.57 88888.00 2012-05-10 08:06:04.750 131 12531.52 47.98 54831.57 88888.00 2012-05-10 08:06:04.875 131 12531.58 47.98 54831.55 88888.00 2012-05-10 08:06:05.000 131 12531.55 48.00 54831.53 88888.00 2012-05-10 08:06:05.125 131 12531.60 48.02 54831.53 88888.00 2012-05-10 08:06:05.250 131 12531.58 48.05 54831.50 88888.00 2012-05-10 08:06:05.375 131 12531.60 48.08 54831.45 88888.00 2012-05-10 08:06:05.500 131 12531.58 48.12 54831.45 88888.00 2012-05-10 08:06:05.625 131 12531.52 48.12 54831.45 88888.00 2012-05-10 08:06:05.750 131 12531.48 48.15 54831.43 88888.00 2012-05-10 08:06:05.875 131 12531.45 48.15 54831.45 88888.00 2012-05-10 08:06:06.000 131 12531.45 48.15 54831.43 88888.00 2012-05-10 08:06:06.125 131 12531.45 48.20 54831.40 88888.00 2012-05-10 08:06:06.250 131 12531.38 48.23 54831.40 88888.00 2012-05-10 08:06:06.375 131 12531.35 48.25 54831.40 88888.00 2012-05-10 08:06:06.500 131 12531.38 48.23 54831.35 88888.00 2012-05-10 08:06:06.625 131 12531.40 48.20 54831.35 88888.00 2012-05-10 08:06:06.750 131 12531.35 48.20 54831.32 88888.00 2012-05-10 08:06:06.875 131 12531.38 48.23 54831.32 88888.00 2012-05-10 08:06:07.000 131 12531.42 48.23 54831.30 88888.00 2012-05-10 08:06:07.125 131 12531.40 48.23 54831.30 88888.00 2012-05-10 08:06:07.250 131 12531.30 48.25 54831.28 88888.00 2012-05-10 08:06:07.375 131 12531.30 48.25 54831.25 88888.00 2012-05-10 08:06:07.500 131 12531.33 48.27 54831.25 88888.00 2012-05-10 08:06:07.625 131 12531.33 48.33 54831.28 88888.00 2012-05-10 08:06:07.750 131 12531.30 48.38 54831.22 88888.00 2012-05-10 08:06:07.875 131 12531.33 48.45 54831.22 88888.00 2012-05-10 08:06:08.000 131 12531.33 48.48 54831.20 88888.00 2012-05-10 08:06:08.125 131 12531.33 48.50 54831.20 88888.00 2012-05-10 08:06:08.250 131 12531.40 48.50 54831.18 88888.00 2012-05-10 08:06:08.375 131 12531.45 48.52 54831.18 88888.00 2012-05-10 08:06:08.500 131 12531.50 48.58 54831.12 88888.00 2012-05-10 08:06:08.625 131 12531.52 48.60 54831.12 88888.00 2012-05-10 08:06:08.750 131 12531.52 48.58 54831.10 88888.00 2012-05-10 08:06:08.875 131 12531.50 48.58 54831.10 88888.00 2012-05-10 08:06:09.000 131 12531.55 48.60 54831.07 88888.00 2012-05-10 08:06:09.125 131 12531.62 48.65 54831.07 88888.00 2012-05-10 08:06:09.250 131 12531.62 48.65 54831.03 88888.00 2012-05-10 08:06:09.375 131 12531.62 48.65 54831.03 88888.00 2012-05-10 08:06:09.500 131 12531.67 48.62 54831.03 88888.00 2012-05-10 08:06:09.625 131 12531.67 48.62 54831.00 88888.00 2012-05-10 08:06:09.750 131 12531.55 48.67 54830.97 88888.00 2012-05-10 08:06:09.875 131 12531.58 48.70 54830.95 88888.00 2012-05-10 08:06:10.000 131 12531.62 48.70 54830.93 88888.00 2012-05-10 08:06:10.125 131 12531.60 48.73 54830.93 88888.00 2012-05-10 08:06:10.250 131 12531.65 48.77 54830.90 88888.00 2012-05-10 08:06:10.375 131 12531.67 48.77 54830.90 88888.00 2012-05-10 08:06:10.500 131 12531.65 48.83 54830.88 88888.00 2012-05-10 08:06:10.625 131 12531.65 48.85 54830.88 88888.00 2012-05-10 08:06:10.750 131 12531.65 48.95 54830.88 88888.00 2012-05-10 08:06:10.875 131 12531.65 48.98 54830.85 88888.00 2012-05-10 08:06:11.000 131 12531.67 49.02 54830.80 88888.00 2012-05-10 08:06:11.125 131 12531.75 49.08 54830.80 88888.00 2012-05-10 08:06:11.250 131 12531.75 49.12 54830.78 88888.00 2012-05-10 08:06:11.375 131 12531.75 49.17 54830.78 88888.00 2012-05-10 08:06:11.500 131 12531.73 49.15 54830.72 88888.00 2012-05-10 08:06:11.625 131 12531.73 49.15 54830.72 88888.00 2012-05-10 08:06:11.750 131 12531.75 49.17 54830.70 88888.00 2012-05-10 08:06:11.875 131 12531.73 49.23 54830.70 88888.00 2012-05-10 08:06:12.000 131 12531.70 49.20 54830.65 88888.00 2012-05-10 08:06:12.125 131 12531.77 49.20 54830.65 88888.00 2012-05-10 08:06:12.250 131 12531.77 49.23 54830.62 88888.00 2012-05-10 08:06:12.375 131 12531.75 49.25 54830.60 88888.00 2012-05-10 08:06:12.500 131 12531.70 49.25 54830.57 88888.00 2012-05-10 08:06:12.625 131 12531.70 49.23 54830.57 88888.00 2012-05-10 08:06:12.750 131 12531.70 49.23 54830.55 88888.00 2012-05-10 08:06:12.875 131 12531.67 49.27 54830.53 88888.00 2012-05-10 08:06:13.000 131 12531.70 49.27 54830.53 88888.00 2012-05-10 08:06:13.125 131 12531.70 49.25 54830.53 88888.00 2012-05-10 08:06:13.250 131 12531.65 49.25 54830.50 88888.00 2012-05-10 08:06:13.375 131 12531.62 49.27 54830.50 88888.00 2012-05-10 08:06:13.500 131 12531.58 49.30 54830.50 88888.00 2012-05-10 08:06:13.625 131 12531.55 49.33 54830.47 88888.00 2012-05-10 08:06:13.750 131 12531.50 49.33 54830.47 88888.00 2012-05-10 08:06:13.875 131 12531.50 49.33 54830.45 88888.00 2012-05-10 08:06:14.000 131 12531.50 49.35 54830.43 88888.00 2012-05-10 08:06:14.125 131 12531.52 49.35 54830.43 88888.00 2012-05-10 08:06:14.250 131 12531.50 49.35 54830.40 88888.00 2012-05-10 08:06:14.375 131 12531.45 49.35 54830.38 88888.00 2012-05-10 08:06:14.500 131 12531.42 49.35 54830.38 88888.00 2012-05-10 08:06:14.625 131 12531.42 49.38 54830.38 88888.00 2012-05-10 08:06:14.750 131 12531.42 49.40 54830.35 88888.00 2012-05-10 08:06:14.875 131 12531.42 49.38 54830.35 88888.00 2012-05-10 08:06:15.000 131 12531.42 49.42 54830.32 88888.00 2012-05-10 08:06:15.125 131 12531.38 49.45 54830.35 88888.00 2012-05-10 08:06:15.250 131 12531.30 49.42 54830.32 88888.00 2012-05-10 08:06:15.375 131 12531.30 49.45 54830.30 88888.00 2012-05-10 08:06:15.500 131 12531.25 49.48 54830.28 88888.00 2012-05-10 08:06:15.625 131 12531.20 49.50 54830.30 88888.00 2012-05-10 08:06:15.750 131 12531.23 49.50 54830.25 88888.00 2012-05-10 08:06:15.875 131 12531.20 49.45 54830.25 88888.00 2012-05-10 08:06:16.000 131 12531.23 49.48 54830.20 88888.00 2012-05-10 08:06:16.125 131 12531.17 49.48 54830.20 88888.00 2012-05-10 08:06:16.250 131 12531.12 49.48 54830.20 88888.00 2012-05-10 08:06:16.375 131 12531.15 49.48 54830.18 88888.00 2012-05-10 08:06:16.500 131 12531.15 49.48 54830.18 88888.00 2012-05-10 08:06:16.625 131 12531.20 49.45 54830.18 88888.00 2012-05-10 08:06:16.750 131 12531.23 49.45 54830.15 88888.00 2012-05-10 08:06:16.875 131 12531.20 49.48 54830.15 88888.00 2012-05-10 08:06:17.000 131 12531.20 49.48 54830.12 88888.00 2012-05-10 08:06:17.125 131 12531.17 49.50 54830.12 88888.00 2012-05-10 08:06:17.250 131 12531.08 49.48 54830.12 88888.00 2012-05-10 08:06:17.375 131 12531.02 49.50 54830.10 88888.00 2012-05-10 08:06:17.500 131 12531.08 49.52 54830.10 88888.00 2012-05-10 08:06:17.625 131 12531.08 49.58 54830.07 88888.00 2012-05-10 08:06:17.750 131 12531.05 49.60 54830.07 88888.00 2012-05-10 08:06:17.875 131 12530.98 49.60 54830.07 88888.00 2012-05-10 08:06:18.000 131 12530.92 49.60 54830.03 88888.00 2012-05-10 08:06:18.125 131 12530.85 49.62 54830.03 88888.00 2012-05-10 08:06:18.250 131 12530.80 49.65 54830.00 88888.00 2012-05-10 08:06:18.375 131 12530.83 49.70 54830.00 88888.00 2012-05-10 08:06:18.500 131 12530.80 49.73 54829.95 88888.00 2012-05-10 08:06:18.625 131 12530.73 49.75 54829.97 88888.00 2012-05-10 08:06:18.750 131 12530.65 49.77 54829.97 88888.00 2012-05-10 08:06:18.875 131 12530.62 49.77 54829.95 88888.00 2012-05-10 08:06:19.000 131 12530.62 49.77 54829.95 88888.00 2012-05-10 08:06:19.125 131 12530.62 49.83 54829.95 88888.00 2012-05-10 08:06:19.250 131 12530.50 49.85 54829.93 88888.00 2012-05-10 08:06:19.375 131 12530.42 49.88 54829.93 88888.00 2012-05-10 08:06:19.500 131 12530.40 49.90 54829.88 88888.00 2012-05-10 08:06:19.625 131 12530.35 49.90 54829.88 88888.00 2012-05-10 08:06:19.750 131 12530.33 49.90 54829.88 88888.00 2012-05-10 08:06:19.875 131 12530.33 49.92 54829.88 88888.00 2012-05-10 08:06:20.000 131 12530.30 49.90 54829.85 88888.00 2012-05-10 08:06:20.125 131 12530.20 49.88 54829.85 88888.00 2012-05-10 08:06:20.250 131 12530.08 49.90 54829.82 88888.00 2012-05-10 08:06:20.375 131 12530.12 49.92 54829.82 88888.00 2012-05-10 08:06:20.500 131 12530.10 49.92 54829.82 88888.00 2012-05-10 08:06:20.625 131 12530.08 49.92 54829.80 88888.00 2012-05-10 08:06:20.750 131 12530.02 49.92 54829.78 88888.00 2012-05-10 08:06:20.875 131 12530.00 49.92 54829.78 88888.00 2012-05-10 08:06:21.000 131 12529.90 49.95 54829.78 88888.00 2012-05-10 08:06:21.125 131 12529.92 49.95 54829.78 88888.00 2012-05-10 08:06:21.250 131 12529.83 49.98 54829.78 88888.00 2012-05-10 08:06:21.375 131 12529.75 50.00 54829.72 88888.00 2012-05-10 08:06:21.500 131 12529.70 50.02 54829.72 88888.00 2012-05-10 08:06:21.625 131 12529.62 50.05 54829.70 88888.00 2012-05-10 08:06:21.750 131 12529.62 50.10 54829.68 88888.00 2012-05-10 08:06:21.875 131 12529.55 50.12 54829.68 88888.00 2012-05-10 08:06:22.000 131 12529.52 50.15 54829.65 88888.00 2012-05-10 08:06:22.125 131 12529.50 50.20 54829.65 88888.00 2012-05-10 08:06:22.250 131 12529.42 50.20 54829.62 88888.00 2012-05-10 08:06:22.375 131 12529.38 50.23 54829.62 88888.00 2012-05-10 08:06:22.500 131 12529.23 50.25 54829.60 88888.00 2012-05-10 08:06:22.625 131 12529.23 50.25 54829.60 88888.00 2012-05-10 08:06:22.750 131 12529.17 50.27 54829.62 88888.00 2012-05-10 08:06:22.875 131 12529.12 50.25 54829.60 88888.00 2012-05-10 08:06:23.000 131 12529.10 50.25 54829.57 88888.00 2012-05-10 08:06:23.125 131 12529.00 50.23 54829.57 88888.00 2012-05-10 08:06:23.250 131 12528.90 50.23 54829.53 88888.00 2012-05-10 08:06:23.375 131 12528.88 50.25 54829.53 88888.00 2012-05-10 08:06:23.500 131 12528.85 50.25 54829.55 88888.00 2012-05-10 08:06:23.625 131 12528.80 50.23 54829.53 88888.00 2012-05-10 08:06:23.750 131 12528.75 50.15 54829.53 88888.00 2012-05-10 08:06:23.875 131 12528.73 50.12 54829.50 88888.00 2012-05-10 08:06:24.000 131 12528.70 50.12 54829.45 88888.00 2012-05-10 08:06:24.125 131 12528.67 50.15 54829.50 88888.00 2012-05-10 08:06:24.250 131 12528.58 50.12 54829.50 88888.00 2012-05-10 08:06:24.375 131 12528.58 50.12 54829.50 88888.00 2012-05-10 08:06:24.500 131 12528.55 50.15 54829.47 88888.00 2012-05-10 08:06:24.625 131 12528.50 50.15 54829.43 88888.00 2012-05-10 08:06:24.750 131 12528.45 50.15 54829.43 88888.00 2012-05-10 08:06:24.875 131 12528.40 50.12 54829.43 88888.00 2012-05-10 08:06:25.000 131 12528.33 50.10 54829.40 88888.00 2012-05-10 08:06:25.125 131 12528.33 50.10 54829.40 88888.00 2012-05-10 08:06:25.250 131 12528.33 50.10 54829.40 88888.00 2012-05-10 08:06:25.375 131 12528.38 50.12 54829.40 88888.00 2012-05-10 08:06:25.500 131 12528.35 50.15 54829.35 88888.00 2012-05-10 08:06:25.625 131 12528.20 50.15 54829.35 88888.00 2012-05-10 08:06:25.750 131 12528.17 50.20 54829.35 88888.00 2012-05-10 08:06:25.875 131 12528.17 50.17 54829.30 88888.00 2012-05-10 08:06:26.000 131 12528.17 50.17 54829.30 88888.00 2012-05-10 08:06:26.125 131 12528.17 50.23 54829.28 88888.00 2012-05-10 08:06:26.250 131 12528.20 50.25 54829.25 88888.00 2012-05-10 08:06:26.375 131 12528.17 50.27 54829.25 88888.00 2012-05-10 08:06:26.500 131 12528.15 50.30 54829.25 88888.00 2012-05-10 08:06:26.625 131 12528.08 50.33 54829.22 88888.00 2012-05-10 08:06:26.750 131 12528.08 50.33 54829.20 88888.00 2012-05-10 08:06:26.875 131 12528.10 50.35 54829.20 88888.00 2012-05-10 08:06:27.000 131 12528.05 50.35 54829.15 88888.00 2012-05-10 08:06:27.125 131 12528.02 50.35 54829.12 88888.00 2012-05-10 08:06:27.250 131 12528.08 50.38 54829.10 88888.00 2012-05-10 08:06:27.375 131 12528.15 50.40 54829.05 88888.00 2012-05-10 08:06:27.500 131 12528.10 50.40 54829.05 88888.00 2012-05-10 08:06:27.625 131 12528.12 50.40 54829.05 88888.00 2012-05-10 08:06:27.750 131 12528.10 50.45 54829.07 88888.00 2012-05-10 08:06:27.875 131 12528.02 50.48 54829.07 88888.00 2012-05-10 08:06:28.000 131 12528.02 50.45 54829.03 88888.00 2012-05-10 08:06:28.125 131 12528.05 50.45 54829.00 88888.00 2012-05-10 08:06:28.250 131 12528.08 50.48 54828.97 88888.00 2012-05-10 08:06:28.375 131 12528.05 50.52 54828.95 88888.00 2012-05-10 08:06:28.500 131 12528.02 50.55 54828.95 88888.00 2012-05-10 08:06:28.625 131 12528.00 50.60 54828.95 88888.00 2012-05-10 08:06:28.750 131 12527.95 50.65 54828.93 88888.00 2012-05-10 08:06:28.875 131 12527.92 50.67 54828.93 88888.00 2012-05-10 08:06:29.000 131 12527.92 50.73 54828.90 88888.00 2012-05-10 08:06:29.125 131 12527.98 50.80 54828.88 88888.00 2012-05-10 08:06:29.250 131 12527.92 50.80 54828.82 88888.00 2012-05-10 08:06:29.375 131 12527.90 50.80 54828.82 88888.00 2012-05-10 08:06:29.500 131 12527.83 50.83 54828.80 88888.00 2012-05-10 08:06:29.625 131 12527.83 50.88 54828.80 88888.00 2012-05-10 08:06:29.750 131 12527.85 50.92 54828.80 88888.00 2012-05-10 08:06:29.875 131 12527.80 50.95 54828.80 88888.00 2012-05-10 08:06:30.000 131 12527.75 50.92 54828.75 88888.00 2012-05-10 08:06:30.125 131 12527.65 50.92 54828.75 88888.00 2012-05-10 08:06:30.250 131 12527.60 50.95 54828.75 88888.00 2012-05-10 08:06:30.375 131 12527.62 51.00 54828.72 88888.00 2012-05-10 08:06:30.500 131 12527.62 51.00 54828.72 88888.00 2012-05-10 08:06:30.625 131 12527.62 50.98 54828.70 88888.00 2012-05-10 08:06:30.750 131 12527.60 50.98 54828.68 88888.00 2012-05-10 08:06:30.875 131 12527.55 51.00 54828.62 88888.00 2012-05-10 08:06:31.000 131 12527.50 51.02 54828.60 88888.00 2012-05-10 08:06:31.125 131 12527.42 51.08 54828.57 88888.00 2012-05-10 08:06:31.250 131 12527.40 51.08 54828.57 88888.00 2012-05-10 08:06:31.375 131 12527.42 51.10 54828.57 88888.00 2012-05-10 08:06:31.500 131 12527.35 51.10 54828.55 88888.00 2012-05-10 08:06:31.625 131 12527.30 51.08 54828.55 88888.00 2012-05-10 08:06:31.750 131 12527.23 51.15 54828.53 88888.00 2012-05-10 08:06:31.875 131 12527.20 51.17 54828.53 88888.00 2012-05-10 08:06:32.000 131 12527.20 51.17 54828.50 88888.00 2012-05-10 08:06:32.125 131 12527.12 51.23 54828.47 88888.00 2012-05-10 08:06:32.250 131 12527.05 51.23 54828.50 88888.00 2012-05-10 08:06:32.375 131 12527.00 51.25 54828.47 88888.00 2012-05-10 08:06:32.500 131 12526.88 51.27 54828.45 88888.00 2012-05-10 08:06:32.625 131 12526.85 51.23 54828.45 88888.00 2012-05-10 08:06:32.750 131 12526.80 51.23 54828.45 88888.00 2012-05-10 08:06:32.875 131 12526.75 51.25 54828.45 88888.00 2012-05-10 08:06:33.000 131 12526.73 51.25 54828.43 88888.00 2012-05-10 08:06:33.125 131 12526.67 51.23 54828.43 88888.00 2012-05-10 08:06:33.250 131 12526.55 51.20 54828.40 88888.00 2012-05-10 08:06:33.375 131 12526.52 51.20 54828.40 88888.00 2012-05-10 08:06:33.500 131 12526.48 51.20 54828.38 88888.00 2012-05-10 08:06:33.625 131 12526.45 51.17 54828.43 88888.00 2012-05-10 08:06:33.750 131 12526.40 51.10 54828.40 88888.00 2012-05-10 08:06:33.875 131 12526.35 51.08 54828.35 88888.00 2012-05-10 08:06:34.000 131 12526.25 51.02 54828.32 88888.00 2012-05-10 08:06:34.125 131 12526.25 51.02 54828.35 88888.00 2012-05-10 08:06:34.250 131 12526.25 51.00 54828.30 88888.00 2012-05-10 08:06:34.375 131 12526.20 50.98 54828.28 88888.00 2012-05-10 08:06:34.500 131 12526.08 50.90 54828.25 88888.00 2012-05-10 08:06:34.625 131 12526.02 50.90 54828.25 88888.00 2012-05-10 08:06:34.750 131 12526.00 50.92 54828.25 88888.00 2012-05-10 08:06:34.875 131 12526.02 50.90 54828.25 88888.00 2012-05-10 08:06:35.000 131 12525.98 50.83 54828.20 88888.00 2012-05-10 08:06:35.125 131 12525.90 50.80 54828.18 88888.00 2012-05-10 08:06:35.250 131 12525.83 50.83 54828.18 88888.00 2012-05-10 08:06:35.375 131 12525.85 50.83 54828.20 88888.00 2012-05-10 08:06:35.500 131 12525.77 50.77 54828.20 88888.00 2012-05-10 08:06:35.625 131 12525.70 50.77 54828.18 88888.00 2012-05-10 08:06:35.750 131 12525.62 50.77 54828.20 88888.00 2012-05-10 08:06:35.875 131 12525.52 50.75 54828.18 88888.00 2012-05-10 08:06:36.000 131 12525.45 50.73 54828.12 88888.00 2012-05-10 08:06:36.125 131 12525.40 50.73 54828.12 88888.00 2012-05-10 08:06:36.250 131 12525.33 50.62 54828.07 88888.00 2012-05-10 08:06:36.375 131 12525.25 50.62 54828.05 88888.00 2012-05-10 08:06:36.500 131 12525.15 50.62 54828.07 88888.00 2012-05-10 08:06:36.625 131 12525.08 50.60 54828.05 88888.00 2012-05-10 08:06:36.750 131 12525.05 50.60 54828.05 88888.00 2012-05-10 08:06:36.875 131 12524.98 50.52 54828.05 88888.00 2012-05-10 08:06:37.000 131 12524.92 50.45 54828.07 88888.00 2012-05-10 08:06:37.125 131 12524.80 50.42 54828.05 88888.00 2012-05-10 08:06:37.250 131 12524.73 50.40 54828.03 88888.00 2012-05-10 08:06:37.375 131 12524.73 50.40 54828.03 88888.00 2012-05-10 08:06:37.500 131 12524.65 50.35 54828.03 88888.00 2012-05-10 08:06:37.625 131 12524.58 50.33 54828.00 88888.00 2012-05-10 08:06:37.750 131 12524.50 50.33 54828.00 88888.00 2012-05-10 08:06:37.875 131 12524.45 50.33 54828.00 88888.00 2012-05-10 08:06:38.000 131 12524.35 50.25 54827.97 88888.00 2012-05-10 08:06:38.125 131 12524.33 50.23 54827.97 88888.00 2012-05-10 08:06:38.250 131 12524.23 50.20 54827.97 88888.00 2012-05-10 08:06:38.375 131 12524.17 50.15 54827.95 88888.00 2012-05-10 08:06:38.500 131 12524.10 50.15 54827.93 88888.00 2012-05-10 08:06:38.625 131 12524.10 50.12 54827.95 88888.00 2012-05-10 08:06:38.750 131 12524.12 50.10 54827.95 88888.00 2012-05-10 08:06:38.875 131 12524.10 50.10 54827.93 88888.00 2012-05-10 08:06:39.000 131 12523.98 50.08 54827.93 88888.00 2012-05-10 08:06:39.125 131 12523.90 50.08 54827.95 88888.00 2012-05-10 08:06:39.250 131 12523.85 50.05 54827.93 88888.00 2012-05-10 08:06:39.375 131 12523.83 50.05 54827.90 88888.00 2012-05-10 08:06:39.500 131 12523.77 50.02 54827.88 88888.00 2012-05-10 08:06:39.625 131 12523.77 49.98 54827.88 88888.00 2012-05-10 08:06:39.750 131 12523.65 49.95 54827.88 88888.00 2012-05-10 08:06:39.875 131 12523.55 49.88 54827.85 88888.00 2012-05-10 08:06:40.000 131 12523.50 49.85 54827.82 88888.00 2012-05-10 08:06:40.125 131 12523.42 49.83 54827.85 88888.00 2012-05-10 08:06:40.250 131 12523.35 49.77 54827.85 88888.00 2012-05-10 08:06:40.375 131 12523.38 49.77 54827.82 88888.00 2012-05-10 08:06:40.500 131 12523.40 49.75 54827.82 88888.00 2012-05-10 08:06:40.625 131 12523.40 49.73 54827.80 88888.00 2012-05-10 08:06:40.750 131 12523.33 49.70 54827.78 88888.00 2012-05-10 08:06:40.875 131 12523.27 49.67 54827.75 88888.00 2012-05-10 08:06:41.000 131 12523.20 49.65 54827.70 88888.00 2012-05-10 08:06:41.125 131 12523.10 49.67 54827.75 88888.00 2012-05-10 08:06:41.250 131 12522.95 49.65 54827.72 88888.00 2012-05-10 08:06:41.375 131 12522.88 49.65 54827.72 88888.00 2012-05-10 08:06:41.500 131 12522.77 49.62 54827.70 88888.00 2012-05-10 08:06:41.625 131 12522.75 49.60 54827.68 88888.00 2012-05-10 08:06:41.750 131 12522.77 49.62 54827.65 88888.00 2012-05-10 08:06:41.875 131 12522.80 49.65 54827.68 88888.00 2012-05-10 08:06:42.000 131 12522.83 49.65 54827.62 88888.00 2012-05-10 08:06:42.125 131 12522.77 49.65 54827.60 88888.00 2012-05-10 08:06:42.250 131 12522.67 49.67 54827.60 88888.00 2012-05-10 08:06:42.375 131 12522.67 49.70 54827.60 88888.00 2012-05-10 08:06:42.500 131 12522.65 49.67 54827.57 88888.00 2012-05-10 08:06:42.625 131 12522.62 49.62 54827.53 88888.00 2012-05-10 08:06:42.750 131 12522.55 49.60 54827.50 88888.00 2012-05-10 08:06:42.875 131 12522.52 49.60 54827.50 88888.00 2012-05-10 08:06:43.000 131 12522.50 49.60 54827.47 88888.00 2012-05-10 08:06:43.125 131 12522.52 49.58 54827.50 88888.00 2012-05-10 08:06:43.250 131 12522.52 49.58 54827.47 88888.00 2012-05-10 08:06:43.375 131 12522.45 49.58 54827.47 88888.00 2012-05-10 08:06:43.500 131 12522.33 49.60 54827.45 88888.00 2012-05-10 08:06:43.625 131 12522.35 49.60 54827.43 88888.00 2012-05-10 08:06:43.750 131 12522.40 49.60 54827.38 88888.00 2012-05-10 08:06:43.875 131 12522.42 49.62 54827.35 88888.00 2012-05-10 08:06:44.000 131 12522.42 49.65 54827.32 88888.00 2012-05-10 08:06:44.125 131 12522.40 49.65 54827.32 88888.00 2012-05-10 08:06:44.250 131 12522.35 49.67 54827.30 88888.00 2012-05-10 08:06:44.375 131 12522.33 49.70 54827.28 88888.00 2012-05-10 08:06:44.500 131 12522.30 49.73 54827.22 88888.00 2012-05-10 08:06:44.625 131 12522.20 49.75 54827.25 88888.00 2012-05-10 08:06:44.750 131 12522.20 49.75 54827.25 88888.00 2012-05-10 08:06:44.875 131 12522.12 49.75 54827.22 88888.00 2012-05-10 08:06:45.000 131 12522.08 49.75 54827.20 88888.00 2012-05-10 08:06:45.125 131 12522.05 49.73 54827.18 88888.00 2012-05-10 08:06:45.250 131 12522.10 49.67 54827.15 88888.00 2012-05-10 08:06:45.375 131 12522.10 49.70 54827.12 88888.00 2012-05-10 08:06:45.500 131 12522.12 49.73 54827.12 88888.00 2012-05-10 08:06:45.625 131 12522.08 49.73 54827.07 88888.00 2012-05-10 08:06:45.750 131 12522.00 49.75 54827.07 88888.00 2012-05-10 08:06:45.875 131 12522.02 49.75 54827.07 88888.00 2012-05-10 08:06:46.000 131 12522.05 49.75 54827.00 88888.00 2012-05-10 08:06:46.125 131 12522.00 49.77 54827.00 88888.00 2012-05-10 08:06:46.250 131 12521.95 49.83 54826.95 88888.00 2012-05-10 08:06:46.375 131 12521.95 49.83 54826.93 88888.00 2012-05-10 08:06:46.500 131 12521.95 49.83 54826.90 88888.00 2012-05-10 08:06:46.625 131 12521.95 49.85 54826.90 88888.00 2012-05-10 08:06:46.750 131 12521.95 49.90 54826.90 88888.00 2012-05-10 08:06:46.875 131 12521.95 49.92 54826.88 88888.00 2012-05-10 08:06:47.000 131 12521.92 49.95 54826.85 88888.00 2012-05-10 08:06:47.125 131 12521.88 49.98 54826.85 88888.00 2012-05-10 08:06:47.250 131 12521.83 49.98 54826.78 88888.00 2012-05-10 08:06:47.375 131 12521.83 50.00 54826.78 88888.00 2012-05-10 08:06:47.500 131 12521.83 50.00 54826.78 88888.00 2012-05-10 08:06:47.625 131 12521.75 50.02 54826.75 88888.00 2012-05-10 08:06:47.750 131 12521.70 50.02 54826.72 88888.00 2012-05-10 08:06:47.875 131 12521.75 50.02 54826.70 88888.00 2012-05-10 08:06:48.000 131 12521.77 50.00 54826.68 88888.00 2012-05-10 08:06:48.125 131 12521.73 50.00 54826.68 88888.00 2012-05-10 08:06:48.250 131 12521.65 50.02 54826.62 88888.00 2012-05-10 08:06:48.375 131 12521.62 50.05 54826.62 88888.00 2012-05-10 08:06:48.500 131 12521.60 50.08 54826.60 88888.00 2012-05-10 08:06:48.625 131 12521.58 50.08 54826.57 88888.00 2012-05-10 08:06:48.750 131 12521.60 50.05 54826.55 88888.00 2012-05-10 08:06:48.875 131 12521.60 50.08 54826.55 88888.00 2012-05-10 08:06:49.000 131 12521.58 50.05 54826.53 88888.00 2012-05-10 08:06:49.125 131 12521.60 50.05 54826.50 88888.00 2012-05-10 08:06:49.250 131 12521.65 50.05 54826.47 88888.00 2012-05-10 08:06:49.375 131 12521.75 50.05 54826.45 88888.00 2012-05-10 08:06:49.500 131 12521.75 50.05 54826.43 88888.00 2012-05-10 08:06:49.625 131 12521.70 50.02 54826.43 88888.00 2012-05-10 08:06:49.750 131 12521.67 50.02 54826.43 88888.00 2012-05-10 08:06:49.875 131 12521.73 50.05 54826.40 88888.00 2012-05-10 08:06:50.000 131 12521.77 50.05 54826.35 88888.00 2012-05-10 08:06:50.125 131 12521.83 50.05 54826.35 88888.00 2012-05-10 08:06:50.250 131 12521.73 50.02 54826.32 88888.00 2012-05-10 08:06:50.375 131 12521.67 50.02 54826.30 88888.00 2012-05-10 08:06:50.500 131 12521.65 50.00 54826.30 88888.00 2012-05-10 08:06:50.625 131 12521.65 50.00 54826.30 88888.00 2012-05-10 08:06:50.750 131 12521.67 50.00 54826.28 88888.00 2012-05-10 08:06:50.875 131 12521.70 49.95 54826.25 88888.00 2012-05-10 08:06:51.000 131 12521.70 49.98 54826.22 88888.00 2012-05-10 08:06:51.125 131 12521.75 50.00 54826.20 88888.00 2012-05-10 08:06:51.250 131 12521.70 49.98 54826.18 88888.00 2012-05-10 08:06:51.375 131 12521.73 50.00 54826.18 88888.00 2012-05-10 08:06:51.500 131 12521.75 49.95 54826.15 88888.00 2012-05-10 08:06:51.625 131 12521.73 49.92 54826.15 88888.00 2012-05-10 08:06:51.750 131 12521.75 49.92 54826.12 88888.00 2012-05-10 08:06:51.875 131 12521.80 49.90 54826.10 88888.00 2012-05-10 08:06:52.000 131 12521.80 49.90 54826.07 88888.00 2012-05-10 08:06:52.125 131 12521.83 49.90 54826.03 88888.00 2012-05-10 08:06:52.250 131 12521.77 49.92 54826.03 88888.00 2012-05-10 08:06:52.375 131 12521.80 49.92 54826.00 88888.00 2012-05-10 08:06:52.500 131 12521.85 49.92 54826.00 88888.00 2012-05-10 08:06:52.625 131 12521.90 49.92 54825.95 88888.00 2012-05-10 08:06:52.750 131 12521.98 49.92 54825.93 88888.00 2012-05-10 08:06:52.875 131 12521.95 49.95 54825.93 88888.00 2012-05-10 08:06:53.000 131 12521.90 49.95 54825.88 88888.00 2012-05-10 08:06:53.125 131 12521.88 49.95 54825.88 88888.00 2012-05-10 08:06:53.250 131 12521.83 50.00 54825.88 88888.00 2012-05-10 08:06:53.375 131 12521.88 50.02 54825.85 88888.00 2012-05-10 08:06:53.500 131 12521.90 50.02 54825.80 88888.00 2012-05-10 08:06:53.625 131 12521.92 50.05 54825.82 88888.00 2012-05-10 08:06:53.750 131 12521.95 50.08 54825.80 88888.00 2012-05-10 08:06:53.875 131 12521.98 50.10 54825.75 88888.00 2012-05-10 08:06:54.000 131 12522.00 50.10 54825.72 88888.00 2012-05-10 08:06:54.125 131 12522.00 50.12 54825.75 88888.00 2012-05-10 08:06:54.250 131 12521.92 50.17 54825.72 88888.00 2012-05-10 08:06:54.375 131 12521.90 50.17 54825.72 88888.00 2012-05-10 08:06:54.500 131 12521.95 50.15 54825.68 88888.00 2012-05-10 08:06:54.625 131 12521.98 50.20 54825.68 88888.00 2012-05-10 08:06:54.750 131 12521.90 50.17 54825.62 88888.00 2012-05-10 08:06:54.875 131 12521.88 50.23 54825.62 88888.00 2012-05-10 08:06:55.000 131 12521.88 50.23 54825.60 88888.00 2012-05-10 08:06:55.125 131 12521.88 50.23 54825.57 88888.00 2012-05-10 08:06:55.250 131 12521.85 50.25 54825.60 88888.00 2012-05-10 08:06:55.375 131 12521.83 50.27 54825.60 88888.00 2012-05-10 08:06:55.500 131 12521.77 50.30 54825.62 88888.00 2012-05-10 08:06:55.625 131 12521.77 50.27 54825.57 88888.00 2012-05-10 08:06:55.750 131 12521.75 50.25 54825.55 88888.00 2012-05-10 08:06:55.875 131 12521.77 50.30 54825.50 88888.00 2012-05-10 08:06:56.000 131 12521.75 50.35 54825.45 88888.00 2012-05-10 08:06:56.125 131 12521.75 50.35 54825.45 88888.00 2012-05-10 08:06:56.250 131 12521.73 50.38 54825.45 88888.00 2012-05-10 08:06:56.375 131 12521.73 50.40 54825.43 88888.00 2012-05-10 08:06:56.500 131 12521.77 50.40 54825.38 88888.00 2012-05-10 08:06:56.625 131 12521.75 50.45 54825.38 88888.00 2012-05-10 08:06:56.750 131 12521.73 50.48 54825.38 88888.00 2012-05-10 08:06:56.875 131 12521.70 50.48 54825.35 88888.00 2012-05-10 08:06:57.000 131 12521.75 50.50 54825.30 88888.00 2012-05-10 08:06:57.125 131 12521.80 50.52 54825.30 88888.00 2012-05-10 08:06:57.250 131 12521.75 50.58 54825.30 88888.00 2012-05-10 08:06:57.375 131 12521.77 50.62 54825.25 88888.00 2012-05-10 08:06:57.500 131 12521.80 50.65 54825.28 88888.00 2012-05-10 08:06:57.625 131 12521.88 50.70 54825.28 88888.00 2012-05-10 08:06:57.750 131 12521.90 50.70 54825.22 88888.00 2012-05-10 08:06:57.875 131 12521.88 50.75 54825.22 88888.00 2012-05-10 08:06:58.000 131 12521.88 50.80 54825.18 88888.00 2012-05-10 08:06:58.125 131 12521.92 50.83 54825.20 88888.00 2012-05-10 08:06:58.250 131 12521.92 50.83 54825.12 88888.00 2012-05-10 08:06:58.375 131 12521.98 50.85 54825.10 88888.00 2012-05-10 08:06:58.500 131 12522.00 50.92 54825.10 88888.00 2012-05-10 08:06:58.625 131 12522.02 50.98 54825.07 88888.00 2012-05-10 08:06:58.750 131 12522.05 51.02 54825.07 88888.00 2012-05-10 08:06:58.875 131 12522.05 51.08 54825.03 88888.00 2012-05-10 08:06:59.000 131 12522.05 51.08 54825.00 88888.00 2012-05-10 08:06:59.125 131 12522.10 51.08 54825.00 88888.00 2012-05-10 08:06:59.250 131 12522.10 51.12 54824.95 88888.00 2012-05-10 08:06:59.375 131 12522.15 51.17 54824.97 88888.00 2012-05-10 08:06:59.500 131 12522.10 51.17 54824.93 88888.00 2012-05-10 08:06:59.625 131 12522.05 51.23 54824.95 88888.00 2012-05-10 08:06:59.750 131 12522.05 51.25 54824.93 88888.00 2012-05-10 08:06:59.875 131 12522.08 51.27 54824.88 88888.00 2012-05-10 08:07:00.000 131 12522.17 51.27 54824.88 88888.00 2012-05-10 08:07:00.125 131 12522.20 51.33 54824.88 88888.00 2012-05-10 08:07:00.250 131 12522.17 51.38 54824.88 88888.00 2012-05-10 08:07:00.375 131 12522.15 51.40 54824.88 88888.00 2012-05-10 08:07:00.500 131 12522.17 51.42 54824.82 88888.00 2012-05-10 08:07:00.625 131 12522.20 51.45 54824.82 88888.00 2012-05-10 08:07:00.750 131 12522.20 51.52 54824.82 88888.00 2012-05-10 08:07:00.875 131 12522.20 51.58 54824.80 88888.00 2012-05-10 08:07:01.000 131 12522.23 51.60 54824.78 88888.00 2012-05-10 08:07:01.125 131 12522.23 51.65 54824.78 88888.00 2012-05-10 08:07:01.250 131 12522.20 51.67 54824.78 88888.00 2012-05-10 08:07:01.375 131 12522.23 51.70 54824.75 88888.00 2012-05-10 08:07:01.500 131 12522.23 51.73 54824.70 88888.00 2012-05-10 08:07:01.625 131 12522.20 51.77 54824.68 88888.00 2012-05-10 08:07:01.750 131 12522.20 51.80 54824.68 88888.00 2012-05-10 08:07:01.875 131 12522.20 51.77 54824.65 88888.00 2012-05-10 08:07:02.000 131 12522.17 51.85 54824.60 88888.00 2012-05-10 08:07:02.125 131 12522.20 51.90 54824.60 88888.00 2012-05-10 08:07:02.250 131 12522.25 51.95 54824.57 88888.00 2012-05-10 08:07:02.375 131 12522.30 52.00 54824.55 88888.00 2012-05-10 08:07:02.500 131 12522.30 52.05 54824.53 88888.00 2012-05-10 08:07:02.625 131 12522.33 52.08 54824.55 88888.00 2012-05-10 08:07:02.750 131 12522.35 52.12 54824.55 88888.00 2012-05-10 08:07:02.875 131 12522.35 52.12 54824.53 88888.00 2012-05-10 08:07:03.000 131 12522.27 52.10 54824.47 88888.00 2012-05-10 08:07:03.125 131 12522.25 52.20 54824.47 88888.00 2012-05-10 08:07:03.250 131 12522.23 52.27 54824.47 88888.00 2012-05-10 08:07:03.375 131 12522.25 52.27 54824.43 88888.00 2012-05-10 08:07:03.500 131 12522.25 52.30 54824.43 88888.00 2012-05-10 08:07:03.625 131 12522.30 52.33 54824.43 88888.00 2012-05-10 08:07:03.750 131 12522.30 52.38 54824.43 88888.00 2012-05-10 08:07:03.875 131 12522.30 52.42 54824.40 88888.00 2012-05-10 08:07:04.000 131 12522.33 52.38 54824.35 88888.00 2012-05-10 08:07:04.125 131 12522.35 52.45 54824.38 88888.00 2012-05-10 08:07:04.250 131 12522.38 52.48 54824.35 88888.00 2012-05-10 08:07:04.375 131 12522.42 52.50 54824.32 88888.00 2012-05-10 08:07:04.500 131 12522.45 52.55 54824.30 88888.00 2012-05-10 08:07:04.625 131 12522.45 52.58 54824.25 88888.00 2012-05-10 08:07:04.750 131 12522.45 52.60 54824.25 88888.00 2012-05-10 08:07:04.875 131 12522.45 52.65 54824.25 88888.00 2012-05-10 08:07:05.000 131 12522.45 52.70 54824.22 88888.00 2012-05-10 08:07:05.125 131 12522.42 52.75 54824.22 88888.00 2012-05-10 08:07:05.250 131 12522.42 52.80 54824.22 88888.00 2012-05-10 08:07:05.375 131 12522.45 52.83 54824.20 88888.00 2012-05-10 08:07:05.500 131 12522.48 52.88 54824.18 88888.00 2012-05-10 08:07:05.625 131 12522.42 52.95 54824.18 88888.00 2012-05-10 08:07:05.750 131 12522.48 53.00 54824.18 88888.00 2012-05-10 08:07:05.875 131 12522.55 52.98 54824.15 88888.00 2012-05-10 08:07:06.000 131 12522.55 53.05 54824.12 88888.00 2012-05-10 08:07:06.125 131 12522.52 53.12 54824.12 88888.00 2012-05-10 08:07:06.250 131 12522.55 53.17 54824.10 88888.00 2012-05-10 08:07:06.375 131 12522.62 53.20 54824.10 88888.00 2012-05-10 08:07:06.500 131 12522.65 53.27 54824.07 88888.00 2012-05-10 08:07:06.625 131 12522.73 53.38 54824.05 88888.00 2012-05-10 08:07:06.750 131 12522.70 53.40 54824.03 88888.00 2012-05-10 08:07:06.875 131 12522.70 53.40 54824.00 88888.00 2012-05-10 08:07:07.000 131 12522.80 53.42 54824.00 88888.00 2012-05-10 08:07:07.125 131 12522.85 53.50 54824.00 88888.00 2012-05-10 08:07:07.250 131 12522.88 53.52 54824.00 88888.00 2012-05-10 08:07:07.375 131 12522.88 53.55 54823.97 88888.00 2012-05-10 08:07:07.500 131 12522.92 53.58 54824.00 88888.00 2012-05-10 08:07:07.625 131 12522.95 53.62 54824.00 88888.00 2012-05-10 08:07:07.750 131 12522.90 53.67 54823.97 88888.00 2012-05-10 08:07:07.875 131 12522.88 53.65 54823.97 88888.00 2012-05-10 08:07:08.000 131 12522.92 53.65 54823.93 88888.00 2012-05-10 08:07:08.125 131 12522.92 53.67 54823.95 88888.00 2012-05-10 08:07:08.250 131 12522.92 53.67 54823.93 88888.00 2012-05-10 08:07:08.375 131 12523.00 53.70 54823.93 88888.00 2012-05-10 08:07:08.500 131 12523.00 53.77 54823.95 88888.00 2012-05-10 08:07:08.625 131 12523.00 53.77 54823.95 88888.00 2012-05-10 08:07:08.750 131 12523.02 53.83 54823.90 88888.00 2012-05-10 08:07:08.875 131 12523.00 53.88 54823.93 88888.00 2012-05-10 08:07:09.000 131 12522.98 53.90 54823.93 88888.00 2012-05-10 08:07:09.125 131 12523.02 53.92 54823.93 88888.00 2012-05-10 08:07:09.250 131 12523.05 53.92 54823.88 88888.00 2012-05-10 08:07:09.375 131 12523.05 53.98 54823.88 88888.00 2012-05-10 08:07:09.500 131 12523.10 54.02 54823.85 88888.00 2012-05-10 08:07:09.625 131 12523.10 54.08 54823.88 88888.00 2012-05-10 08:07:09.750 131 12523.05 54.08 54823.85 88888.00 2012-05-10 08:07:09.875 131 12522.98 54.10 54823.82 88888.00 2012-05-10 08:07:10.000 131 12523.00 54.12 54823.85 88888.00 2012-05-10 08:07:10.125 131 12523.08 54.17 54823.85 88888.00 2012-05-10 08:07:10.250 131 12523.02 54.17 54823.85 88888.00 2012-05-10 08:07:10.375 131 12523.05 54.20 54823.85 88888.00 2012-05-10 08:07:10.500 131 12523.02 54.25 54823.85 88888.00 2012-05-10 08:07:10.625 131 12522.98 54.27 54823.88 88888.00 2012-05-10 08:07:10.750 131 12522.95 54.25 54823.85 88888.00 2012-05-10 08:07:10.875 131 12522.95 54.23 54823.82 88888.00 2012-05-10 08:07:11.000 131 12522.95 54.27 54823.82 88888.00 2012-05-10 08:07:11.125 131 12522.92 54.30 54823.85 88888.00 2012-05-10 08:07:11.250 131 12522.90 54.33 54823.85 88888.00 2012-05-10 08:07:11.375 131 12522.95 54.35 54823.85 88888.00 2012-05-10 08:07:11.500 131 12523.00 54.38 54823.82 88888.00 2012-05-10 08:07:11.625 131 12523.00 54.40 54823.82 88888.00 2012-05-10 08:07:11.750 131 12523.00 54.42 54823.85 88888.00 2012-05-10 08:07:11.875 131 12522.95 54.40 54823.88 88888.00 2012-05-10 08:07:12.000 131 12522.90 54.40 54823.82 88888.00 2012-05-10 08:07:12.125 131 12522.83 54.42 54823.85 88888.00 2012-05-10 08:07:12.250 131 12522.85 54.45 54823.88 88888.00 2012-05-10 08:07:12.375 131 12522.85 54.45 54823.88 88888.00 2012-05-10 08:07:12.500 131 12522.80 54.42 54823.90 88888.00 2012-05-10 08:07:12.625 131 12522.80 54.45 54823.90 88888.00 2012-05-10 08:07:12.750 131 12522.80 54.48 54823.88 88888.00 2012-05-10 08:07:12.875 131 12522.85 54.45 54823.90 88888.00 2012-05-10 08:07:13.000 131 12522.88 54.42 54823.88 88888.00 2012-05-10 08:07:13.125 131 12522.85 54.45 54823.88 88888.00 2012-05-10 08:07:13.250 131 12522.83 54.45 54823.85 88888.00 2012-05-10 08:07:13.375 131 12522.77 54.45 54823.88 88888.00 2012-05-10 08:07:13.500 131 12522.83 54.48 54823.88 88888.00 2012-05-10 08:07:13.625 131 12522.95 54.52 54823.82 88888.00 2012-05-10 08:07:13.750 131 12523.00 54.55 54823.80 88888.00 2012-05-10 08:07:13.875 131 12523.02 54.55 54823.82 88888.00 2012-05-10 08:07:14.000 131 12522.98 54.55 54823.80 88888.00 2012-05-10 08:07:14.125 131 12523.02 54.60 54823.80 88888.00 2012-05-10 08:07:14.250 131 12523.10 54.65 54823.82 88888.00 2012-05-10 08:07:14.375 131 12523.12 54.67 54823.82 88888.00 2012-05-10 08:07:14.500 131 12523.12 54.70 54823.80 88888.00 2012-05-10 08:07:14.625 131 12523.17 54.73 54823.80 88888.00 2012-05-10 08:07:14.750 131 12523.17 54.73 54823.85 88888.00 2012-05-10 08:07:14.875 131 12523.10 54.80 54823.85 88888.00 2012-05-10 08:07:15.000 131 12523.15 54.85 54823.85 88888.00 2012-05-10 08:07:15.125 131 12523.17 54.85 54823.82 88888.00 2012-05-10 08:07:15.250 131 12523.20 54.88 54823.82 88888.00 2012-05-10 08:07:15.375 131 12523.27 54.95 54823.85 88888.00 2012-05-10 08:07:15.500 131 12523.33 55.00 54823.82 88888.00 2012-05-10 08:07:15.625 131 12523.38 55.00 54823.82 88888.00 2012-05-10 08:07:15.750 131 12523.42 55.00 54823.80 88888.00 2012-05-10 08:07:15.875 131 12523.50 55.02 54823.78 88888.00 2012-05-10 08:07:16.000 131 12523.55 55.10 54823.78 88888.00 2012-05-10 08:07:16.125 131 12523.58 55.12 54823.80 88888.00 2012-05-10 08:07:16.250 131 12523.65 55.15 54823.78 88888.00 2012-05-10 08:07:16.375 131 12523.67 55.20 54823.78 88888.00 2012-05-10 08:07:16.500 131 12523.65 55.20 54823.75 88888.00 2012-05-10 08:07:16.625 131 12523.70 55.25 54823.75 88888.00 2012-05-10 08:07:16.750 131 12523.75 55.27 54823.75 88888.00 2012-05-10 08:07:16.875 131 12523.83 55.30 54823.75 88888.00 2012-05-10 08:07:17.000 131 12523.88 55.35 54823.72 88888.00 2012-05-10 08:07:17.125 131 12523.92 55.40 54823.75 88888.00 2012-05-10 08:07:17.250 131 12523.92 55.45 54823.70 88888.00 2012-05-10 08:07:17.375 131 12523.95 55.50 54823.75 88888.00 2012-05-10 08:07:17.500 131 12524.00 55.58 54823.75 88888.00 2012-05-10 08:07:17.625 131 12524.08 55.60 54823.72 88888.00 2012-05-10 08:07:17.750 131 12524.10 55.60 54823.72 88888.00 2012-05-10 08:07:17.875 131 12524.17 55.62 54823.75 88888.00 2012-05-10 08:07:18.000 131 12524.17 55.67 54823.72 88888.00 2012-05-10 08:07:18.125 131 12524.20 55.67 54823.75 88888.00 2012-05-10 08:07:18.250 131 12524.25 55.70 54823.75 88888.00 2012-05-10 08:07:18.375 131 12524.33 55.75 54823.75 88888.00 2012-05-10 08:07:18.500 131 12524.38 55.80 54823.75 88888.00 2012-05-10 08:07:18.625 131 12524.40 55.85 54823.75 88888.00 2012-05-10 08:07:18.750 131 12524.42 55.90 54823.75 88888.00 2012-05-10 08:07:18.875 131 12524.42 55.90 54823.78 88888.00 2012-05-10 08:07:19.000 131 12524.45 55.95 54823.75 88888.00 2012-05-10 08:07:19.125 131 12524.45 55.95 54823.75 88888.00 2012-05-10 08:07:19.250 131 12524.52 55.98 54823.75 88888.00 2012-05-10 08:07:19.375 131 12524.60 56.05 54823.75 88888.00 2012-05-10 08:07:19.500 131 12524.62 56.05 54823.80 88888.00 2012-05-10 08:07:19.625 131 12524.70 56.10 54823.78 88888.00 2012-05-10 08:07:19.750 131 12524.77 56.10 54823.75 88888.00 2012-05-10 08:07:19.875 131 12524.80 56.15 54823.78 88888.00 2012-05-10 08:07:20.000 131 12524.77 56.17 54823.75 88888.00 2012-05-10 08:07:20.125 131 12524.83 56.20 54823.75 88888.00 2012-05-10 08:07:20.250 131 12524.88 56.20 54823.75 88888.00 2012-05-10 08:07:20.375 131 12524.92 56.23 54823.72 88888.00 2012-05-10 08:07:20.500 131 12524.92 56.25 54823.72 88888.00 2012-05-10 08:07:20.625 131 12524.90 56.30 54823.75 88888.00 2012-05-10 08:07:20.750 131 12524.92 56.27 54823.75 88888.00 2012-05-10 08:07:20.875 131 12524.98 56.35 54823.80 88888.00 2012-05-10 08:07:21.000 131 12525.02 56.40 54823.80 88888.00 2012-05-10 08:07:21.125 131 12525.10 56.45 54823.82 88888.00 2012-05-10 08:07:21.250 131 12525.10 56.45 54823.85 88888.00 2012-05-10 08:07:21.375 131 12525.12 56.50 54823.85 88888.00 2012-05-10 08:07:21.500 131 12525.15 56.52 54823.82 88888.00 2012-05-10 08:07:21.625 131 12525.15 56.55 54823.82 88888.00 2012-05-10 08:07:21.750 131 12525.17 56.62 54823.85 88888.00 2012-05-10 08:07:21.875 131 12525.23 56.67 54823.82 88888.00 2012-05-10 08:07:22.000 131 12525.23 56.70 54823.80 88888.00 2012-05-10 08:07:22.125 131 12525.23 56.73 54823.82 88888.00 2012-05-10 08:07:22.250 131 12525.27 56.75 54823.82 88888.00 2012-05-10 08:07:22.375 131 12525.30 56.80 54823.82 88888.00 2012-05-10 08:07:22.500 131 12525.40 56.85 54823.85 88888.00 2012-05-10 08:07:22.625 131 12525.50 56.88 54823.82 88888.00 2012-05-10 08:07:22.750 131 12525.52 56.88 54823.82 88888.00 2012-05-10 08:07:22.875 131 12525.50 56.92 54823.88 88888.00 2012-05-10 08:07:23.000 131 12525.50 56.98 54823.85 88888.00 2012-05-10 08:07:23.125 131 12525.58 57.05 54823.85 88888.00 2012-05-10 08:07:23.250 131 12525.73 57.10 54823.82 88888.00 2012-05-10 08:07:23.375 131 12525.73 57.12 54823.85 88888.00 2012-05-10 08:07:23.500 131 12525.65 57.17 54823.85 88888.00 2012-05-10 08:07:23.625 131 12525.67 57.20 54823.85 88888.00 2012-05-10 08:07:23.750 131 12525.73 57.25 54823.85 88888.00 2012-05-10 08:07:23.875 131 12525.80 57.30 54823.90 88888.00 2012-05-10 08:07:24.000 131 12525.80 57.38 54823.90 88888.00 2012-05-10 08:07:24.125 131 12525.80 57.42 54823.93 88888.00 2012-05-10 08:07:24.250 131 12525.77 57.48 54823.90 88888.00 2012-05-10 08:07:24.375 131 12525.85 57.52 54823.90 88888.00 2012-05-10 08:07:24.500 131 12525.88 57.58 54823.93 88888.00 2012-05-10 08:07:24.625 131 12525.92 57.60 54823.93 88888.00 2012-05-10 08:07:24.750 131 12526.02 57.62 54823.93 88888.00 2012-05-10 08:07:24.875 131 12526.10 57.62 54823.90 88888.00 2012-05-10 08:07:25.000 131 12526.17 57.62 54823.88 88888.00 2012-05-10 08:07:25.125 131 12526.30 57.67 54823.90 88888.00 2012-05-10 08:07:25.250 131 12526.33 57.73 54823.90 88888.00 2012-05-10 08:07:25.375 131 12526.38 57.77 54823.93 88888.00 2012-05-10 08:07:25.500 131 12526.38 57.83 54823.93 88888.00 2012-05-10 08:07:25.625 131 12526.40 57.85 54823.93 88888.00 2012-05-10 08:07:25.750 131 12526.50 57.90 54823.95 88888.00 2012-05-10 08:07:25.875 131 12526.58 57.92 54823.93 88888.00 2012-05-10 08:07:26.000 131 12526.55 57.92 54823.90 88888.00 2012-05-10 08:07:26.125 131 12526.52 57.95 54823.93 88888.00 2012-05-10 08:07:26.250 131 12526.62 57.98 54823.97 88888.00 2012-05-10 08:07:26.375 131 12526.70 58.00 54823.97 88888.00 2012-05-10 08:07:26.500 131 12526.70 58.00 54823.97 88888.00 2012-05-10 08:07:26.625 131 12526.73 58.00 54823.97 88888.00 2012-05-10 08:07:26.750 131 12526.75 58.00 54824.00 88888.00 2012-05-10 08:07:26.875 131 12526.77 58.05 54823.97 88888.00 2012-05-10 08:07:27.000 131 12526.80 58.02 54823.97 88888.00 2012-05-10 08:07:27.125 131 12526.80 58.02 54824.00 88888.00 2012-05-10 08:07:27.250 131 12526.85 58.05 54824.05 88888.00 2012-05-10 08:07:27.375 131 12526.90 58.02 54824.03 88888.00 2012-05-10 08:07:27.500 131 12526.95 57.98 54824.00 88888.00 2012-05-10 08:07:27.625 131 12527.02 57.95 54824.00 88888.00 2012-05-10 08:07:27.750 131 12527.08 57.95 54824.03 88888.00 2012-05-10 08:07:27.875 131 12527.12 57.90 54824.05 88888.00 2012-05-10 08:07:28.000 131 12527.15 57.90 54824.03 88888.00 2012-05-10 08:07:28.125 131 12527.12 57.95 54824.05 88888.00 2012-05-10 08:07:28.250 131 12527.08 57.92 54824.07 88888.00 2012-05-10 08:07:28.375 131 12527.12 57.90 54824.07 88888.00 2012-05-10 08:07:28.500 131 12527.12 57.85 54824.10 88888.00 2012-05-10 08:07:28.625 131 12527.17 57.85 54824.10 88888.00 2012-05-10 08:07:28.750 131 12527.27 57.85 54824.10 88888.00 2012-05-10 08:07:28.875 131 12527.35 57.83 54824.12 88888.00 2012-05-10 08:07:29.000 131 12527.40 57.80 54824.10 88888.00 2012-05-10 08:07:29.125 131 12527.45 57.80 54824.12 88888.00 2012-05-10 08:07:29.250 131 12527.45 57.77 54824.12 88888.00 2012-05-10 08:07:29.375 131 12527.48 57.75 54824.15 88888.00 2012-05-10 08:07:29.500 131 12527.52 57.77 54824.18 88888.00 2012-05-10 08:07:29.625 131 12527.60 57.77 54824.20 88888.00 2012-05-10 08:07:29.750 131 12527.62 57.77 54824.20 88888.00 2012-05-10 08:07:29.875 131 12527.70 57.75 54824.22 88888.00 2012-05-10 08:07:30.000 131 12527.80 57.73 54824.20 88888.00 2012-05-10 08:07:30.125 131 12527.80 57.75 54824.22 88888.00 2012-05-10 08:07:30.250 131 12527.73 57.75 54824.25 88888.00 2012-05-10 08:07:30.375 131 12527.83 57.77 54824.22 88888.00 2012-05-10 08:07:30.500 131 12527.83 57.73 54824.22 88888.00 2012-05-10 08:07:30.625 131 12527.85 57.70 54824.22 88888.00 2012-05-10 08:07:30.750 131 12527.98 57.70 54824.25 88888.00 2012-05-10 08:07:30.875 131 12528.05 57.73 54824.30 88888.00 2012-05-10 08:07:31.000 131 12528.08 57.70 54824.32 88888.00 2012-05-10 08:07:31.125 131 12528.05 57.70 54824.35 88888.00 2012-05-10 08:07:31.250 131 12528.10 57.67 54824.38 88888.00 2012-05-10 08:07:31.375 131 12528.15 57.70 54824.38 88888.00 2012-05-10 08:07:31.500 131 12528.17 57.73 54824.40 88888.00 2012-05-10 08:07:31.625 131 12528.20 57.73 54824.40 88888.00 2012-05-10 08:07:31.750 131 12528.27 57.67 54824.40 88888.00 2012-05-10 08:07:31.875 131 12528.35 57.67 54824.43 88888.00 2012-05-10 08:07:32.000 131 12528.40 57.67 54824.45 88888.00 2012-05-10 08:07:32.125 131 12528.48 57.67 54824.47 88888.00 2012-05-10 08:07:32.250 131 12528.48 57.65 54824.47 88888.00 2012-05-10 08:07:32.375 131 12528.55 57.62 54824.50 88888.00 2012-05-10 08:07:32.500 131 12528.48 57.60 54824.47 88888.00 2012-05-10 08:07:32.625 131 12528.50 57.62 54824.50 88888.00 2012-05-10 08:07:32.750 131 12528.58 57.65 54824.53 88888.00 2012-05-10 08:07:32.875 131 12528.60 57.60 54824.55 88888.00 2012-05-10 08:07:33.000 131 12528.65 57.60 54824.53 88888.00 2012-05-10 08:07:33.125 131 12528.77 57.60 54824.55 88888.00 2012-05-10 08:07:33.250 131 12528.83 57.58 54824.57 88888.00 2012-05-10 08:07:33.375 131 12528.88 57.58 54824.57 88888.00 2012-05-10 08:07:33.500 131 12528.92 57.55 54824.62 88888.00 2012-05-10 08:07:33.625 131 12528.98 57.55 54824.62 88888.00 2012-05-10 08:07:33.750 131 12529.05 57.55 54824.62 88888.00 2012-05-10 08:07:33.875 131 12529.12 57.50 54824.65 88888.00 2012-05-10 08:07:34.000 131 12529.15 57.48 54824.62 88888.00 2012-05-10 08:07:34.125 131 12529.15 57.45 54824.68 88888.00 2012-05-10 08:07:34.250 131 12529.20 57.48 54824.70 88888.00 2012-05-10 08:07:34.375 131 12529.27 57.48 54824.72 88888.00 2012-05-10 08:07:34.500 131 12529.27 57.42 54824.75 88888.00 2012-05-10 08:07:34.625 131 12529.30 57.40 54824.75 88888.00 2012-05-10 08:07:34.750 131 12529.42 57.40 54824.75 88888.00 2012-05-10 08:07:34.875 131 12529.50 57.42 54824.80 88888.00 2012-05-10 08:07:35.000 131 12529.58 57.42 54824.80 88888.00 2012-05-10 08:07:35.125 131 12529.70 57.40 54824.82 88888.00 2012-05-10 08:07:35.250 131 12529.75 57.40 54824.85 88888.00 2012-05-10 08:07:35.375 131 12529.83 57.40 54824.85 88888.00 2012-05-10 08:07:35.500 131 12529.88 57.40 54824.88 88888.00 2012-05-10 08:07:35.625 131 12529.92 57.35 54824.85 88888.00 2012-05-10 08:07:35.750 131 12530.05 57.38 54824.85 88888.00 2012-05-10 08:07:35.875 131 12530.10 57.42 54824.85 88888.00 2012-05-10 08:07:36.000 131 12530.12 57.45 54824.82 88888.00 2012-05-10 08:07:36.125 131 12530.20 57.42 54824.85 88888.00 2012-05-10 08:07:36.250 131 12530.30 57.42 54824.88 88888.00 2012-05-10 08:07:36.375 131 12530.42 57.48 54824.88 88888.00 2012-05-10 08:07:36.500 131 12530.50 57.48 54824.85 88888.00 2012-05-10 08:07:36.625 131 12530.55 57.48 54824.88 88888.00 2012-05-10 08:07:36.750 131 12530.62 57.50 54824.95 88888.00 2012-05-10 08:07:36.875 131 12530.70 57.48 54824.97 88888.00 2012-05-10 08:07:37.000 131 12530.77 57.48 54824.95 88888.00 2012-05-10 08:07:37.125 131 12530.85 57.50 54824.93 88888.00 2012-05-10 08:07:37.250 131 12530.92 57.50 54824.97 88888.00 2012-05-10 08:07:37.375 131 12531.02 57.48 54824.97 88888.00 2012-05-10 08:07:37.500 131 12531.15 57.50 54825.00 88888.00 2012-05-10 08:07:37.625 131 12531.23 57.50 54825.00 88888.00 2012-05-10 08:07:37.750 131 12531.27 57.50 54825.00 88888.00 2012-05-10 08:07:37.875 131 12531.33 57.45 54825.00 88888.00 2012-05-10 08:07:38.000 131 12531.38 57.45 54825.03 88888.00 2012-05-10 08:07:38.125 131 12531.40 57.52 54825.07 88888.00 2012-05-10 08:07:38.250 131 12531.42 57.55 54825.10 88888.00 2012-05-10 08:07:38.375 131 12531.52 57.58 54825.10 88888.00 2012-05-10 08:07:38.500 131 12531.60 57.52 54825.10 88888.00 2012-05-10 08:07:38.625 131 12531.67 57.52 54825.10 88888.00 2012-05-10 08:07:38.750 131 12531.75 57.60 54825.12 88888.00 2012-05-10 08:07:38.875 131 12531.85 57.62 54825.15 88888.00 2012-05-10 08:07:39.000 131 12531.90 57.62 54825.18 88888.00 2012-05-10 08:07:39.125 131 12531.98 57.65 54825.18 88888.00 2012-05-10 08:07:39.250 131 12532.00 57.65 54825.22 88888.00 2012-05-10 08:07:39.375 131 12532.05 57.65 54825.20 88888.00 2012-05-10 08:07:39.500 131 12532.08 57.67 54825.22 88888.00 2012-05-10 08:07:39.625 131 12532.15 57.67 54825.25 88888.00 2012-05-10 08:07:39.750 131 12532.17 57.67 54825.22 88888.00 2012-05-10 08:07:39.875 131 12532.20 57.70 54825.25 88888.00 2012-05-10 08:07:40.000 131 12532.33 57.67 54825.25 88888.00 2012-05-10 08:07:40.125 131 12532.50 57.67 54825.28 88888.00 2012-05-10 08:07:40.250 131 12532.60 57.70 54825.30 88888.00 2012-05-10 08:07:40.375 131 12532.65 57.70 54825.32 88888.00 2012-05-10 08:07:40.500 131 12532.62 57.70 54825.30 88888.00 2012-05-10 08:07:40.625 131 12532.65 57.65 54825.30 88888.00 2012-05-10 08:07:40.750 131 12532.75 57.67 54825.30 88888.00 2012-05-10 08:07:40.875 131 12532.90 57.65 54825.32 88888.00 2012-05-10 08:07:41.000 131 12533.02 57.62 54825.32 88888.00 2012-05-10 08:07:41.125 131 12533.12 57.67 54825.35 88888.00 2012-05-10 08:07:41.250 131 12533.10 57.65 54825.35 88888.00 2012-05-10 08:07:41.375 131 12533.17 57.62 54825.38 88888.00 2012-05-10 08:07:41.500 131 12533.33 57.62 54825.38 88888.00 2012-05-10 08:07:41.625 131 12533.38 57.62 54825.40 88888.00 2012-05-10 08:07:41.750 131 12533.42 57.60 54825.43 88888.00 2012-05-10 08:07:41.875 131 12533.48 57.58 54825.45 88888.00 2012-05-10 08:07:42.000 131 12533.52 57.58 54825.47 88888.00 2012-05-10 08:07:42.125 131 12533.62 57.58 54825.47 88888.00 2012-05-10 08:07:42.250 131 12533.65 57.58 54825.50 88888.00 2012-05-10 08:07:42.375 131 12533.67 57.60 54825.50 88888.00 2012-05-10 08:07:42.500 131 12533.73 57.60 54825.50 88888.00 2012-05-10 08:07:42.625 131 12533.85 57.60 54825.50 88888.00 2012-05-10 08:07:42.750 131 12533.92 57.60 54825.53 88888.00 2012-05-10 08:07:42.875 131 12534.00 57.58 54825.50 88888.00 2012-05-10 08:07:43.000 131 12534.05 57.58 54825.53 88888.00 2012-05-10 08:07:43.125 131 12534.12 57.60 54825.55 88888.00 2012-05-10 08:07:43.250 131 12534.10 57.60 54825.57 88888.00 2012-05-10 08:07:43.375 131 12534.23 57.60 54825.60 88888.00 2012-05-10 08:07:43.500 131 12534.33 57.58 54825.60 88888.00 2012-05-10 08:07:43.625 131 12534.38 57.58 54825.60 88888.00 2012-05-10 08:07:43.750 131 12534.50 57.58 54825.57 88888.00 2012-05-10 08:07:43.875 131 12534.60 57.52 54825.62 88888.00 2012-05-10 08:07:44.000 131 12534.67 57.55 54825.62 88888.00 2012-05-10 08:07:44.125 131 12534.73 57.55 54825.62 88888.00 2012-05-10 08:07:44.250 131 12534.80 57.52 54825.65 88888.00 2012-05-10 08:07:44.375 131 12534.90 57.52 54825.65 88888.00 2012-05-10 08:07:44.500 131 12534.92 57.55 54825.68 88888.00 2012-05-10 08:07:44.625 131 12535.05 57.55 54825.65 88888.00 2012-05-10 08:07:44.750 131 12535.12 57.52 54825.68 88888.00 2012-05-10 08:07:44.875 131 12535.20 57.50 54825.70 88888.00 2012-05-10 08:07:45.000 131 12535.23 57.50 54825.70 88888.00 2012-05-10 08:07:45.125 131 12535.30 57.55 54825.72 88888.00 2012-05-10 08:07:45.250 131 12535.30 57.55 54825.72 88888.00 2012-05-10 08:07:45.375 131 12535.38 57.52 54825.72 88888.00 2012-05-10 08:07:45.500 131 12535.45 57.52 54825.72 88888.00 2012-05-10 08:07:45.625 131 12535.50 57.52 54825.75 88888.00 2012-05-10 08:07:45.750 131 12535.60 57.50 54825.78 88888.00 2012-05-10 08:07:45.875 131 12535.67 57.52 54825.80 88888.00 2012-05-10 08:07:46.000 131 12535.75 57.50 54825.80 88888.00 2012-05-10 08:07:46.125 131 12535.80 57.50 54825.82 88888.00 2012-05-10 08:07:46.250 131 12535.77 57.45 54825.82 88888.00 2012-05-10 08:07:46.375 131 12535.83 57.45 54825.82 88888.00 2012-05-10 08:07:46.500 131 12535.98 57.45 54825.82 88888.00 2012-05-10 08:07:46.625 131 12536.08 57.42 54825.85 88888.00 2012-05-10 08:07:46.750 131 12536.17 57.42 54825.90 88888.00 2012-05-10 08:07:46.875 131 12536.25 57.42 54825.90 88888.00 2012-05-10 08:07:47.000 131 12536.38 57.42 54825.90 88888.00 2012-05-10 08:07:47.125 131 12536.45 57.40 54825.93 88888.00 2012-05-10 08:07:47.250 131 12536.50 57.40 54825.95 88888.00 2012-05-10 08:07:47.375 131 12536.60 57.40 54825.97 88888.00 2012-05-10 08:07:47.500 131 12536.75 57.38 54825.97 88888.00 2012-05-10 08:07:47.625 131 12536.80 57.35 54825.97 88888.00 2012-05-10 08:07:47.750 131 12536.83 57.35 54825.97 88888.00 2012-05-10 08:07:47.875 131 12536.85 57.35 54825.95 88888.00 2012-05-10 08:07:48.000 131 12536.92 57.35 54825.97 88888.00 2012-05-10 08:07:48.125 131 12536.98 57.45 54826.03 88888.00 2012-05-10 08:07:48.250 131 12537.02 57.40 54826.05 88888.00 2012-05-10 08:07:48.375 131 12537.08 57.40 54826.03 88888.00 2012-05-10 08:07:48.500 131 12537.17 57.40 54826.05 88888.00 2012-05-10 08:07:48.625 131 12537.30 57.45 54826.05 88888.00 2012-05-10 08:07:48.750 131 12537.42 57.45 54826.05 88888.00 2012-05-10 08:07:48.875 131 12537.50 57.45 54826.10 88888.00 2012-05-10 08:07:49.000 131 12537.55 57.45 54826.10 88888.00 2012-05-10 08:07:49.125 131 12537.60 57.50 54826.10 88888.00 2012-05-10 08:07:49.250 131 12537.60 57.50 54826.10 88888.00 2012-05-10 08:07:49.375 131 12537.70 57.55 54826.12 88888.00 2012-05-10 08:07:49.500 131 12537.83 57.58 54826.18 88888.00 2012-05-10 08:07:49.625 131 12537.90 57.55 54826.15 88888.00 2012-05-10 08:07:49.750 131 12538.00 57.55 54826.15 88888.00 2012-05-10 08:07:49.875 131 12538.12 57.60 54826.18 88888.00 2012-05-10 08:07:50.000 131 12538.27 57.60 54826.18 88888.00 2012-05-10 08:07:50.125 131 12538.38 57.60 54826.18 88888.00 2012-05-10 08:07:50.250 131 12538.45 57.58 54826.20 88888.00 2012-05-10 08:07:50.375 131 12538.52 57.62 54826.20 88888.00 2012-05-10 08:07:50.500 131 12538.62 57.62 54826.22 88888.00 2012-05-10 08:07:50.625 131 12538.77 57.62 54826.25 88888.00 2012-05-10 08:07:50.750 131 12538.88 57.62 54826.25 88888.00 2012-05-10 08:07:50.875 131 12538.98 57.65 54826.28 88888.00 2012-05-10 08:07:51.000 131 12539.05 57.65 54826.28 88888.00 2012-05-10 08:07:51.125 131 12539.08 57.65 54826.30 88888.00 2012-05-10 08:07:51.250 131 12539.10 57.65 54826.30 88888.00 2012-05-10 08:07:51.375 131 12539.20 57.65 54826.30 88888.00 2012-05-10 08:07:51.500 131 12539.23 57.65 54826.32 88888.00 2012-05-10 08:07:51.625 131 12539.25 57.62 54826.32 88888.00 2012-05-10 08:07:51.750 131 12539.35 57.60 54826.35 88888.00 2012-05-10 08:07:51.875 131 12539.48 57.62 54826.35 88888.00 2012-05-10 08:07:52.000 131 12539.55 57.58 54826.35 88888.00 2012-05-10 08:07:52.125 131 12539.60 57.58 54826.40 88888.00 2012-05-10 08:07:52.250 131 12539.65 57.55 54826.40 88888.00 2012-05-10 08:07:52.375 131 12539.75 57.58 54826.43 88888.00 2012-05-10 08:07:52.500 131 12539.77 57.58 54826.45 88888.00 2012-05-10 08:07:52.625 131 12539.75 57.58 54826.45 88888.00 2012-05-10 08:07:52.750 131 12539.80 57.55 54826.45 88888.00 2012-05-10 08:07:52.875 131 12539.92 57.55 54826.47 88888.00 2012-05-10 08:07:53.000 131 12539.98 57.52 54826.50 88888.00 2012-05-10 08:07:53.125 131 12540.02 57.52 54826.53 88888.00 2012-05-10 08:07:53.250 131 12540.08 57.50 54826.55 88888.00 2012-05-10 08:07:53.375 131 12540.10 57.55 54826.55 88888.00 2012-05-10 08:07:53.500 131 12540.17 57.55 54826.55 88888.00 2012-05-10 08:07:53.625 131 12540.23 57.52 54826.57 88888.00 2012-05-10 08:07:53.750 131 12540.27 57.52 54826.62 88888.00 2012-05-10 08:07:53.875 131 12540.33 57.50 54826.62 88888.00 2012-05-10 08:07:54.000 131 12540.40 57.50 54826.60 88888.00 2012-05-10 08:07:54.125 131 12540.48 57.48 54826.62 88888.00 2012-05-10 08:07:54.250 131 12540.58 57.45 54826.68 88888.00 2012-05-10 08:07:54.375 131 12540.62 57.45 54826.68 88888.00 2012-05-10 08:07:54.500 131 12540.67 57.45 54826.70 88888.00 2012-05-10 08:07:54.625 131 12540.77 57.45 54826.70 88888.00 2012-05-10 08:07:54.750 131 12540.80 57.45 54826.70 88888.00 2012-05-10 08:07:54.875 131 12540.83 57.40 54826.72 88888.00 2012-05-10 08:07:55.000 131 12540.88 57.38 54826.72 88888.00 2012-05-10 08:07:55.125 131 12540.95 57.38 54826.78 88888.00 2012-05-10 08:07:55.250 131 12541.00 57.38 54826.80 88888.00 2012-05-10 08:07:55.375 131 12541.02 57.38 54826.82 88888.00 2012-05-10 08:07:55.500 131 12541.08 57.38 54826.82 88888.00 2012-05-10 08:07:55.625 131 12541.12 57.38 54826.85 88888.00 2012-05-10 08:07:55.750 131 12541.25 57.38 54826.88 88888.00 2012-05-10 08:07:55.875 131 12541.35 57.35 54826.88 88888.00 2012-05-10 08:07:56.000 131 12541.42 57.30 54826.90 88888.00 2012-05-10 08:07:56.125 131 12541.48 57.27 54826.93 88888.00 2012-05-10 08:07:56.250 131 12541.52 57.25 54826.93 88888.00 2012-05-10 08:07:56.375 131 12541.58 57.27 54826.97 88888.00 2012-05-10 08:07:56.500 131 12541.58 57.27 54827.00 88888.00 2012-05-10 08:07:56.625 131 12541.58 57.25 54827.03 88888.00 2012-05-10 08:07:56.750 131 12541.62 57.20 54827.00 88888.00 2012-05-10 08:07:56.875 131 12541.67 57.17 54827.03 88888.00 2012-05-10 08:07:57.000 131 12541.73 57.20 54827.05 88888.00 2012-05-10 08:07:57.125 131 12541.83 57.17 54827.10 88888.00 2012-05-10 08:07:57.250 131 12541.90 57.17 54827.12 88888.00 2012-05-10 08:07:57.375 131 12541.90 57.15 54827.18 88888.00 2012-05-10 08:07:57.500 131 12541.92 57.12 54827.18 88888.00 2012-05-10 08:07:57.625 131 12541.90 57.05 54827.15 88888.00 2012-05-10 08:07:57.750 131 12541.95 57.02 54827.20 88888.00 2012-05-10 08:07:57.875 131 12542.00 57.00 54827.22 88888.00 2012-05-10 08:07:58.000 131 12542.05 57.00 54827.25 88888.00 2012-05-10 08:07:58.125 131 12542.15 56.98 54827.28 88888.00 2012-05-10 08:07:58.250 131 12542.20 56.90 54827.30 88888.00 2012-05-10 08:07:58.375 131 12542.25 56.90 54827.32 88888.00 2012-05-10 08:07:58.500 131 12542.35 56.92 54827.35 88888.00 2012-05-10 08:07:58.625 131 12542.40 56.88 54827.38 88888.00 2012-05-10 08:07:58.750 131 12542.42 56.83 54827.38 88888.00 2012-05-10 08:07:58.875 131 12542.45 56.83 54827.40 88888.00 2012-05-10 08:07:59.000 131 12542.48 56.83 54827.40 88888.00 2012-05-10 08:07:59.125 131 12542.50 56.80 54827.43 88888.00 2012-05-10 08:07:59.250 131 12542.48 56.80 54827.53 88888.00 2012-05-10 08:07:59.375 131 12542.55 56.77 54827.55 88888.00 2012-05-10 08:07:59.500 131 12542.65 56.75 54827.53 88888.00 2012-05-10 08:07:59.625 131 12542.70 56.73 54827.55 88888.00 2012-05-10 08:07:59.750 131 12542.70 56.73 54827.57 88888.00 2012-05-10 08:07:59.875 131 12542.73 56.73 54827.62 88888.00 2012-05-10 08:08:00.000 131 12542.75 56.67 54827.65 88888.00 2012-05-10 08:08:00.125 131 12542.77 56.62 54827.70 88888.00 2012-05-10 08:08:00.250 131 12542.88 56.60 54827.70 88888.00 2012-05-10 08:08:00.375 131 12542.90 56.60 54827.72 88888.00 2012-05-10 08:08:00.500 131 12542.98 56.55 54827.75 88888.00 2012-05-10 08:08:00.625 131 12543.08 56.52 54827.78 88888.00 2012-05-10 08:08:00.750 131 12543.08 56.50 54827.78 88888.00 2012-05-10 08:08:00.875 131 12543.02 56.45 54827.82 88888.00 2012-05-10 08:08:01.000 131 12543.08 56.42 54827.85 88888.00 2012-05-10 08:08:01.125 131 12543.08 56.42 54827.90 88888.00 2012-05-10 08:08:01.250 131 12543.08 56.38 54827.93 88888.00 2012-05-10 08:08:01.375 131 12543.12 56.35 54827.95 88888.00 2012-05-10 08:08:01.500 131 12543.20 56.33 54827.97 88888.00 2012-05-10 08:08:01.625 131 12543.17 56.25 54827.97 88888.00 2012-05-10 08:08:01.750 131 12543.20 56.20 54828.03 88888.00 2012-05-10 08:08:01.875 131 12543.27 56.20 54828.03 88888.00 2012-05-10 08:08:02.000 131 12543.25 56.12 54828.00 88888.00 2012-05-10 08:08:02.125 131 12543.30 56.10 54828.05 88888.00 2012-05-10 08:08:02.250 131 12543.27 56.05 54828.10 88888.00 2012-05-10 08:08:02.375 131 12543.35 56.00 54828.07 88888.00 2012-05-10 08:08:02.500 131 12543.48 56.00 54828.10 88888.00 2012-05-10 08:08:02.625 131 12543.50 55.98 54828.15 88888.00 2012-05-10 08:08:02.750 131 12543.52 55.90 54828.20 88888.00 2012-05-10 08:08:02.875 131 12543.62 55.88 54828.20 88888.00 2012-05-10 08:08:03.000 131 12543.73 55.85 54828.22 88888.00 2012-05-10 08:08:03.125 131 12543.73 55.80 54828.28 88888.00 2012-05-10 08:08:03.250 131 12543.73 55.73 54828.32 88888.00 2012-05-10 08:08:03.375 131 12543.83 55.70 54828.35 88888.00 2012-05-10 08:08:03.500 131 12543.85 55.67 54828.38 88888.00 2012-05-10 08:08:03.625 131 12543.88 55.62 54828.38 88888.00 2012-05-10 08:08:03.750 131 12543.92 55.62 54828.43 88888.00 2012-05-10 08:08:03.875 131 12543.95 55.60 54828.43 88888.00 2012-05-10 08:08:04.000 131 12544.00 55.55 54828.45 88888.00 2012-05-10 08:08:04.125 131 12544.08 55.55 54828.53 88888.00 2012-05-10 08:08:04.250 131 12544.12 55.50 54828.57 88888.00 2012-05-10 08:08:04.375 131 12544.17 55.48 54828.57 88888.00 2012-05-10 08:08:04.500 131 12544.23 55.42 54828.57 88888.00 2012-05-10 08:08:04.625 131 12544.27 55.38 54828.60 88888.00 2012-05-10 08:08:04.750 131 12544.25 55.38 54828.65 88888.00 2012-05-10 08:08:04.875 131 12544.27 55.35 54828.68 88888.00 2012-05-10 08:08:05.000 131 12544.35 55.35 54828.70 88888.00 2012-05-10 08:08:05.125 131 12544.42 55.33 54828.75 88888.00 2012-05-10 08:08:05.250 131 12544.40 55.27 54828.80 88888.00 2012-05-10 08:08:05.375 131 12544.42 55.23 54828.82 88888.00 2012-05-10 08:08:05.500 131 12544.48 55.20 54828.82 88888.00 2012-05-10 08:08:05.625 131 12544.55 55.17 54828.85 88888.00 2012-05-10 08:08:05.750 131 12544.60 55.12 54828.85 88888.00 2012-05-10 08:08:05.875 131 12544.60 55.10 54828.90 88888.00 2012-05-10 08:08:06.000 131 12544.65 55.05 54828.93 88888.00 2012-05-10 08:08:06.125 131 12544.62 55.02 54828.93 88888.00 2012-05-10 08:08:06.250 131 12544.60 54.95 54829.00 88888.00 2012-05-10 08:08:06.375 131 12544.62 54.95 54829.03 88888.00 2012-05-10 08:08:06.500 131 12544.65 54.92 54829.07 88888.00 2012-05-10 08:08:06.625 131 12544.65 54.88 54829.10 88888.00 2012-05-10 08:08:06.750 131 12544.73 54.80 54829.12 88888.00 2012-05-10 08:08:06.875 131 12544.73 54.75 54829.15 88888.00 2012-05-10 08:08:07.000 131 12544.65 54.70 54829.18 88888.00 2012-05-10 08:08:07.125 131 12544.62 54.65 54829.22 88888.00 2012-05-10 08:08:07.250 131 12544.65 54.65 54829.25 88888.00 2012-05-10 08:08:07.375 131 12544.70 54.60 54829.30 88888.00 2012-05-10 08:08:07.500 131 12544.67 54.55 54829.30 88888.00 2012-05-10 08:08:07.625 131 12544.65 54.50 54829.35 88888.00 2012-05-10 08:08:07.750 131 12544.67 54.48 54829.38 88888.00 2012-05-10 08:08:07.875 131 12544.67 54.42 54829.43 88888.00 2012-05-10 08:08:08.000 131 12544.67 54.38 54829.43 88888.00 2012-05-10 08:08:08.125 131 12544.73 54.40 54829.47 88888.00 2012-05-10 08:08:08.250 131 12544.70 54.33 54829.50 88888.00 2012-05-10 08:08:08.375 131 12544.73 54.27 54829.53 88888.00 2012-05-10 08:08:08.500 131 12544.70 54.23 54829.55 88888.00 2012-05-10 08:08:08.625 131 12544.75 54.20 54829.60 88888.00 2012-05-10 08:08:08.750 131 12544.77 54.15 54829.62 88888.00 2012-05-10 08:08:08.875 131 12544.77 54.10 54829.65 88888.00 2012-05-10 08:08:09.000 131 12544.80 54.05 54829.65 88888.00 2012-05-10 08:08:09.125 131 12544.83 54.00 54829.72 88888.00 2012-05-10 08:08:09.250 131 12544.83 53.95 54829.78 88888.00 2012-05-10 08:08:09.375 131 12544.83 53.92 54829.78 88888.00 2012-05-10 08:08:09.500 131 12544.90 53.90 54829.80 88888.00 2012-05-10 08:08:09.625 131 12544.92 53.83 54829.82 88888.00 2012-05-10 08:08:09.750 131 12544.90 53.77 54829.90 88888.00 2012-05-10 08:08:09.875 131 12544.85 53.73 54829.90 88888.00 2012-05-10 08:08:10.000 131 12544.83 53.67 54829.90 88888.00 2012-05-10 08:08:10.125 131 12544.80 53.65 54829.97 88888.00 2012-05-10 08:08:10.250 131 12544.75 53.58 54830.00 88888.00 2012-05-10 08:08:10.375 131 12544.80 53.55 54830.00 88888.00 2012-05-10 08:08:10.500 131 12544.83 53.58 54830.05 88888.00 2012-05-10 08:08:10.625 131 12544.85 53.55 54830.10 88888.00 2012-05-10 08:08:10.750 131 12544.85 53.50 54830.12 88888.00 2012-05-10 08:08:10.875 131 12544.85 53.45 54830.18 88888.00 2012-05-10 08:08:11.000 131 12544.85 53.38 54830.18 88888.00 2012-05-10 08:08:11.125 131 12544.83 53.35 54830.20 88888.00 2012-05-10 08:08:11.250 131 12544.80 53.30 54830.25 88888.00 2012-05-10 08:08:11.375 131 12544.88 53.27 54830.28 88888.00 2012-05-10 08:08:11.500 131 12544.85 53.23 54830.32 88888.00 2012-05-10 08:08:11.625 131 12544.88 53.20 54830.35 88888.00 2012-05-10 08:08:11.750 131 12544.98 53.12 54830.38 88888.00 2012-05-10 08:08:11.875 131 12545.02 53.08 54830.40 88888.00 2012-05-10 08:08:12.000 131 12545.00 53.02 54830.43 88888.00 2012-05-10 08:08:12.125 131 12545.10 52.98 54830.45 88888.00 2012-05-10 08:08:12.250 131 12545.08 52.92 54830.50 88888.00 2012-05-10 08:08:12.375 131 12545.05 52.88 54830.53 88888.00 2012-05-10 08:08:12.500 131 12545.02 52.85 54830.55 88888.00 2012-05-10 08:08:12.625 131 12545.05 52.80 54830.60 88888.00 2012-05-10 08:08:12.750 131 12545.08 52.77 54830.62 88888.00 2012-05-10 08:08:12.875 131 12545.10 52.73 54830.65 88888.00 2012-05-10 08:08:13.000 131 12545.15 52.65 54830.68 88888.00 2012-05-10 08:08:13.125 131 12545.17 52.58 54830.70 88888.00 2012-05-10 08:08:13.250 131 12545.10 52.52 54830.75 88888.00 2012-05-10 08:08:13.375 131 12545.17 52.50 54830.78 88888.00 2012-05-10 08:08:13.500 131 12545.15 52.45 54830.80 88888.00 2012-05-10 08:08:13.625 131 12545.15 52.38 54830.82 88888.00 2012-05-10 08:08:13.750 131 12545.10 52.30 54830.82 88888.00 2012-05-10 08:08:13.875 131 12545.10 52.23 54830.85 88888.00 2012-05-10 08:08:14.000 131 12545.08 52.15 54830.93 88888.00 2012-05-10 08:08:14.125 131 12545.08 52.12 54830.97 88888.00 2012-05-10 08:08:14.250 131 12545.05 52.00 54831.00 88888.00 2012-05-10 08:08:14.375 131 12545.02 51.98 54831.03 88888.00 2012-05-10 08:08:14.500 131 12545.00 51.90 54831.10 88888.00 2012-05-10 08:08:14.625 131 12545.00 51.90 54831.12 88888.00 2012-05-10 08:08:14.750 131 12545.05 51.88 54831.18 88888.00 2012-05-10 08:08:14.875 131 12545.05 51.80 54831.20 88888.00 2012-05-10 08:08:15.000 131 12545.02 51.75 54831.20 88888.00 2012-05-10 08:08:15.125 131 12545.00 51.70 54831.22 88888.00 2012-05-10 08:08:15.250 131 12545.05 51.65 54831.28 88888.00 2012-05-10 08:08:15.375 131 12545.02 51.62 54831.32 88888.00 2012-05-10 08:08:15.500 131 12544.92 51.58 54831.35 88888.00 2012-05-10 08:08:15.625 131 12544.92 51.52 54831.40 88888.00 2012-05-10 08:08:15.750 131 12544.98 51.50 54831.38 88888.00 2012-05-10 08:08:15.875 131 12544.95 51.42 54831.40 88888.00 2012-05-10 08:08:16.000 131 12544.88 51.38 54831.43 88888.00 2012-05-10 08:08:16.125 131 12544.85 51.30 54831.47 88888.00 2012-05-10 08:08:16.250 131 12544.77 51.30 54831.55 88888.00 2012-05-10 08:08:16.375 131 12544.80 51.30 54831.57 88888.00 2012-05-10 08:08:16.500 131 12544.83 51.27 54831.62 88888.00 2012-05-10 08:08:16.625 131 12544.75 51.23 54831.65 88888.00 2012-05-10 08:08:16.750 131 12544.73 51.23 54831.68 88888.00 2012-05-10 08:08:16.875 131 12544.67 51.17 54831.75 88888.00 2012-05-10 08:08:17.000 131 12544.62 51.10 54831.75 88888.00 2012-05-10 08:08:17.125 131 12544.62 51.05 54831.80 88888.00 2012-05-10 08:08:17.250 131 12544.62 51.00 54831.85 88888.00 2012-05-10 08:08:17.375 131 12544.65 50.95 54831.88 88888.00 2012-05-10 08:08:17.500 131 12544.62 50.92 54831.90 88888.00 2012-05-10 08:08:17.625 131 12544.60 50.88 54831.93 88888.00 2012-05-10 08:08:17.750 131 12544.55 50.80 54831.97 88888.00 2012-05-10 08:08:17.875 131 12544.48 50.75 54832.00 88888.00 2012-05-10 08:08:18.000 131 12544.45 50.70 54832.03 88888.00 2012-05-10 08:08:18.125 131 12544.45 50.67 54832.10 88888.00 2012-05-10 08:08:18.250 131 12544.35 50.62 54832.15 88888.00 2012-05-10 08:08:18.375 131 12544.27 50.58 54832.15 88888.00 2012-05-10 08:08:18.500 131 12544.23 50.55 54832.18 88888.00 2012-05-10 08:08:18.625 131 12544.17 50.52 54832.22 88888.00 2012-05-10 08:08:18.750 131 12544.10 50.48 54832.22 88888.00 2012-05-10 08:08:18.875 131 12544.10 50.40 54832.28 88888.00 2012-05-10 08:08:19.000 131 12544.10 50.38 54832.30 88888.00 2012-05-10 08:08:19.125 131 12544.05 50.33 54832.35 88888.00 2012-05-10 08:08:19.250 131 12543.98 50.25 54832.38 88888.00 2012-05-10 08:08:19.375 131 12543.98 50.23 54832.43 88888.00 2012-05-10 08:08:19.500 131 12544.05 50.17 54832.45 88888.00 2012-05-10 08:08:19.625 131 12544.00 50.12 54832.50 88888.00 2012-05-10 08:08:19.750 131 12543.88 50.10 54832.50 88888.00 2012-05-10 08:08:19.875 131 12543.77 50.02 54832.55 88888.00 2012-05-10 08:08:20.000 131 12543.70 49.98 54832.60 88888.00 2012-05-10 08:08:20.125 131 12543.70 49.95 54832.62 88888.00 2012-05-10 08:08:20.250 131 12543.70 49.88 54832.68 88888.00 2012-05-10 08:08:20.375 131 12543.62 49.85 54832.70 88888.00 2012-05-10 08:08:20.500 131 12543.55 49.83 54832.75 88888.00 2012-05-10 08:08:20.625 131 12543.55 49.77 54832.78 88888.00 2012-05-10 08:08:20.750 131 12543.52 49.75 54832.80 88888.00 2012-05-10 08:08:20.875 131 12543.50 49.67 54832.82 88888.00 2012-05-10 08:08:21.000 131 12543.42 49.65 54832.85 88888.00 2012-05-10 08:08:21.125 131 12543.35 49.60 54832.93 88888.00 2012-05-10 08:08:21.250 131 12543.33 49.58 54832.93 88888.00 2012-05-10 08:08:21.375 131 12543.38 49.58 54832.97 88888.00 2012-05-10 08:08:21.500 131 12543.30 49.52 54832.97 88888.00 2012-05-10 08:08:21.625 131 12543.27 49.50 54833.00 88888.00 2012-05-10 08:08:21.750 131 12543.17 49.50 54833.05 88888.00 2012-05-10 08:08:21.875 131 12543.08 49.48 54833.10 88888.00 2012-05-10 08:08:22.000 131 12543.08 49.42 54833.12 88888.00 2012-05-10 08:08:22.125 131 12543.02 49.38 54833.18 88888.00 2012-05-10 08:08:22.250 131 12542.92 49.38 54833.18 88888.00 2012-05-10 08:08:22.375 131 12542.88 49.35 54833.20 88888.00 2012-05-10 08:08:22.500 131 12542.85 49.35 54833.22 88888.00 2012-05-10 08:08:22.625 131 12542.85 49.33 54833.25 88888.00 2012-05-10 08:08:22.750 131 12542.80 49.25 54833.28 88888.00 2012-05-10 08:08:22.875 131 12542.80 49.23 54833.32 88888.00 2012-05-10 08:08:23.000 131 12542.75 49.23 54833.38 88888.00 2012-05-10 08:08:23.125 131 12542.70 49.17 54833.43 88888.00 2012-05-10 08:08:23.250 131 12542.62 49.15 54833.45 88888.00 2012-05-10 08:08:23.375 131 12542.62 49.12 54833.47 88888.00 2012-05-10 08:08:23.500 131 12542.55 49.08 54833.47 88888.00 2012-05-10 08:08:23.625 131 12542.45 49.02 54833.53 88888.00 2012-05-10 08:08:23.750 131 12542.40 49.00 54833.57 88888.00 2012-05-10 08:08:23.875 131 12542.40 48.98 54833.60 88888.00 2012-05-10 08:08:24.000 131 12542.38 48.95 54833.62 88888.00 2012-05-10 08:08:24.125 131 12542.27 48.90 54833.65 88888.00 2012-05-10 08:08:24.250 131 12542.17 48.85 54833.70 88888.00 2012-05-10 08:08:24.375 131 12542.17 48.85 54833.70 88888.00 2012-05-10 08:08:24.500 131 12542.23 48.80 54833.72 88888.00 2012-05-10 08:08:24.625 131 12542.17 48.77 54833.78 88888.00 2012-05-10 08:08:24.750 131 12542.12 48.77 54833.82 88888.00 2012-05-10 08:08:24.875 131 12542.10 48.75 54833.85 88888.00 2012-05-10 08:08:25.000 131 12542.05 48.70 54833.88 88888.00 2012-05-10 08:08:25.125 131 12542.00 48.70 54833.88 88888.00 2012-05-10 08:08:25.250 131 12542.02 48.65 54833.90 88888.00 2012-05-10 08:08:25.375 131 12541.98 48.65 54833.90 88888.00 2012-05-10 08:08:25.500 131 12541.92 48.62 54833.95 88888.00 2012-05-10 08:08:25.625 131 12541.98 48.60 54833.95 88888.00 2012-05-10 08:08:25.750 131 12541.92 48.58 54833.97 88888.00 2012-05-10 08:08:25.875 131 12541.88 48.55 54834.00 88888.00 2012-05-10 08:08:26.000 131 12541.83 48.55 54834.03 88888.00 2012-05-10 08:08:26.125 131 12541.73 48.50 54834.07 88888.00 2012-05-10 08:08:26.250 131 12541.73 48.45 54834.12 88888.00 2012-05-10 08:08:26.375 131 12541.73 48.45 54834.12 88888.00 2012-05-10 08:08:26.500 131 12541.70 48.42 54834.15 88888.00 2012-05-10 08:08:26.625 131 12541.65 48.40 54834.18 88888.00 2012-05-10 08:08:26.750 131 12541.60 48.38 54834.22 88888.00 2012-05-10 08:08:26.875 131 12541.55 48.35 54834.28 88888.00 2012-05-10 08:08:27.000 131 12541.55 48.33 54834.28 88888.00 2012-05-10 08:08:27.125 131 12541.55 48.27 54834.30 88888.00 2012-05-10 08:08:27.250 131 12541.42 48.23 54834.35 88888.00 2012-05-10 08:08:27.375 131 12541.40 48.20 54834.35 88888.00 2012-05-10 08:08:27.500 131 12541.40 48.17 54834.38 88888.00 2012-05-10 08:08:27.625 131 12541.45 48.12 54834.40 88888.00 2012-05-10 08:08:27.750 131 12541.45 48.08 54834.40 88888.00 2012-05-10 08:08:27.875 131 12541.33 48.05 54834.43 88888.00 2012-05-10 08:08:28.000 131 12541.33 48.00 54834.45 88888.00 2012-05-10 08:08:28.125 131 12541.27 47.95 54834.47 88888.00 2012-05-10 08:08:28.250 131 12541.23 47.92 54834.50 88888.00 2012-05-10 08:08:28.375 131 12541.17 47.90 54834.50 88888.00 2012-05-10 08:08:28.500 131 12541.17 47.80 54834.55 88888.00 2012-05-10 08:08:28.625 131 12541.17 47.80 54834.55 88888.00 2012-05-10 08:08:28.750 131 12541.15 47.75 54834.62 88888.00 2012-05-10 08:08:28.875 131 12541.12 47.70 54834.60 88888.00 2012-05-10 08:08:29.000 131 12541.08 47.67 54834.60 88888.00 2012-05-10 08:08:29.125 131 12541.00 47.70 54834.65 88888.00 2012-05-10 08:08:29.250 131 12540.98 47.65 54834.72 88888.00 2012-05-10 08:08:29.375 131 12541.00 47.62 54834.72 88888.00 2012-05-10 08:08:29.500 131 12541.00 47.58 54834.72 88888.00 2012-05-10 08:08:29.625 131 12540.92 47.60 54834.72 88888.00 2012-05-10 08:08:29.750 131 12540.90 47.60 54834.80 88888.00 2012-05-10 08:08:29.875 131 12540.90 47.55 54834.80 88888.00 2012-05-10 08:08:30.000 131 12540.83 47.50 54834.78 88888.00 2012-05-10 08:08:30.125 131 12540.83 47.45 54834.80 88888.00 2012-05-10 08:08:30.250 131 12540.80 47.45 54834.85 88888.00 2012-05-10 08:08:30.375 131 12540.80 47.42 54834.85 88888.00 2012-05-10 08:08:30.500 131 12540.75 47.40 54834.90 88888.00 2012-05-10 08:08:30.625 131 12540.73 47.38 54834.93 88888.00 2012-05-10 08:08:30.750 131 12540.77 47.38 54834.95 88888.00 2012-05-10 08:08:30.875 131 12540.75 47.38 54834.97 88888.00 2012-05-10 08:08:31.000 131 12540.70 47.33 54834.95 88888.00 2012-05-10 08:08:31.125 131 12540.65 47.30 54834.97 88888.00 2012-05-10 08:08:31.250 131 12540.65 47.25 54835.03 88888.00 2012-05-10 08:08:31.375 131 12540.67 47.25 54835.03 88888.00 2012-05-10 08:08:31.500 131 12540.62 47.23 54835.03 88888.00 2012-05-10 08:08:31.625 131 12540.60 47.23 54835.05 88888.00 2012-05-10 08:08:31.750 131 12540.58 47.20 54835.07 88888.00 2012-05-10 08:08:31.875 131 12540.58 47.20 54835.07 88888.00 2012-05-10 08:08:32.000 131 12540.55 47.17 54835.10 88888.00 2012-05-10 08:08:32.125 131 12540.50 47.17 54835.18 88888.00 2012-05-10 08:08:32.250 131 12540.38 47.17 54835.18 88888.00 2012-05-10 08:08:32.375 131 12540.42 47.17 54835.18 88888.00 2012-05-10 08:08:32.500 131 12540.40 47.20 54835.18 88888.00 2012-05-10 08:08:32.625 131 12540.40 47.17 54835.18 88888.00 2012-05-10 08:08:32.750 131 12540.40 47.15 54835.18 88888.00 2012-05-10 08:08:32.875 131 12540.33 47.12 54835.22 88888.00 2012-05-10 08:08:33.000 131 12540.33 47.12 54835.22 88888.00 2012-05-10 08:08:33.125 131 12540.40 47.12 54835.22 88888.00 2012-05-10 08:08:33.250 131 12540.35 47.12 54835.25 88888.00 2012-05-10 08:08:33.375 131 12540.27 47.15 54835.25 88888.00 2012-05-10 08:08:33.500 131 12540.15 47.17 54835.28 88888.00 2012-05-10 08:08:33.625 131 12540.12 47.20 54835.28 88888.00 2012-05-10 08:08:33.750 131 12540.17 47.17 54835.28 88888.00 2012-05-10 08:08:33.875 131 12540.15 47.17 54835.28 88888.00 2012-05-10 08:08:34.000 131 12540.12 47.17 54835.30 88888.00 2012-05-10 08:08:34.125 131 12540.08 47.17 54835.35 88888.00 2012-05-10 08:08:34.250 131 12540.02 47.17 54835.35 88888.00 2012-05-10 08:08:34.375 131 12540.02 47.17 54835.35 88888.00 2012-05-10 08:08:34.500 131 12540.02 47.15 54835.38 88888.00 2012-05-10 08:08:34.625 131 12539.98 47.15 54835.38 88888.00 2012-05-10 08:08:34.750 131 12539.98 47.15 54835.40 88888.00 2012-05-10 08:08:34.875 131 12539.98 47.15 54835.40 88888.00 2012-05-10 08:08:35.000 131 12539.98 47.15 54835.40 88888.00 2012-05-10 08:08:35.125 131 12539.98 47.17 54835.40 88888.00 2012-05-10 08:08:35.250 131 12539.90 47.15 54835.43 88888.00 2012-05-10 08:08:35.375 131 12539.85 47.17 54835.45 88888.00 2012-05-10 08:08:35.500 131 12539.75 47.15 54835.47 88888.00 2012-05-10 08:08:35.625 131 12539.75 47.15 54835.47 88888.00 2012-05-10 08:08:35.750 131 12539.75 47.15 54835.50 88888.00 2012-05-10 08:08:35.875 131 12539.75 47.12 54835.47 88888.00 2012-05-10 08:08:36.000 131 12539.70 47.10 54835.45 88888.00 2012-05-10 08:08:36.125 131 12539.65 47.12 54835.47 88888.00 2012-05-10 08:08:36.250 131 12539.62 47.08 54835.53 88888.00 2012-05-10 08:08:36.375 131 12539.62 47.10 54835.50 88888.00 2012-05-10 08:08:36.500 131 12539.55 47.08 54835.53 88888.00 2012-05-10 08:08:36.625 131 12539.58 47.08 54835.57 88888.00 2012-05-10 08:08:36.750 131 12539.52 47.10 54835.57 88888.00 2012-05-10 08:08:36.875 131 12539.50 47.08 54835.57 88888.00 2012-05-10 08:08:37.000 131 12539.50 47.08 54835.60 88888.00 2012-05-10 08:08:37.125 131 12539.50 47.08 54835.60 88888.00 2012-05-10 08:08:37.250 131 12539.42 47.00 54835.57 88888.00 2012-05-10 08:08:37.375 131 12539.42 46.98 54835.57 88888.00 2012-05-10 08:08:37.500 131 12539.40 46.98 54835.62 88888.00 2012-05-10 08:08:37.625 131 12539.35 46.98 54835.65 88888.00 2012-05-10 08:08:37.750 131 12539.38 46.98 54835.65 88888.00 2012-05-10 08:08:37.875 131 12539.38 46.92 54835.65 88888.00 2012-05-10 08:08:38.000 131 12539.27 46.90 54835.70 88888.00 2012-05-10 08:08:38.125 131 12539.20 46.95 54835.72 88888.00 2012-05-10 08:08:38.250 131 12539.20 46.92 54835.72 88888.00 2012-05-10 08:08:38.375 131 12539.23 46.92 54835.70 88888.00 2012-05-10 08:08:38.500 131 12539.15 46.90 54835.70 88888.00 2012-05-10 08:08:38.625 131 12539.15 46.88 54835.72 88888.00 2012-05-10 08:08:38.750 131 12539.17 46.85 54835.72 88888.00 2012-05-10 08:08:38.875 131 12539.10 46.83 54835.70 88888.00 2012-05-10 08:08:39.000 131 12539.05 46.83 54835.72 88888.00 2012-05-10 08:08:39.125 131 12539.08 46.83 54835.75 88888.00 2012-05-10 08:08:39.250 131 12539.10 46.83 54835.78 88888.00 2012-05-10 08:08:39.375 131 12539.12 46.80 54835.78 88888.00 2012-05-10 08:08:39.500 131 12539.12 46.80 54835.78 88888.00 2012-05-10 08:08:39.625 131 12539.12 46.77 54835.78 88888.00 2012-05-10 08:08:39.750 131 12539.12 46.77 54835.75 88888.00 2012-05-10 08:08:39.875 131 12539.05 46.77 54835.78 88888.00 2012-05-10 08:08:40.000 131 12539.00 46.77 54835.72 88888.00 2012-05-10 08:08:40.125 131 12539.05 46.75 54835.75 88888.00 2012-05-10 08:08:40.250 131 12539.08 46.75 54835.78 88888.00 2012-05-10 08:08:40.375 131 12539.08 46.75 54835.80 88888.00 2012-05-10 08:08:40.500 131 12539.02 46.75 54835.80 88888.00 2012-05-10 08:08:40.625 131 12539.02 46.77 54835.82 88888.00 2012-05-10 08:08:40.750 131 12538.98 46.75 54835.82 88888.00 2012-05-10 08:08:40.875 131 12539.00 46.67 54835.82 88888.00 2012-05-10 08:08:41.000 131 12539.02 46.67 54835.82 88888.00 2012-05-10 08:08:41.125 131 12539.02 46.70 54835.85 88888.00 2012-05-10 08:08:41.250 131 12539.08 46.73 54835.82 88888.00 2012-05-10 08:08:41.375 131 12539.08 46.73 54835.82 88888.00 2012-05-10 08:08:41.500 131 12539.02 46.70 54835.82 88888.00 2012-05-10 08:08:41.625 131 12538.92 46.70 54835.85 88888.00 2012-05-10 08:08:41.750 131 12538.90 46.73 54835.85 88888.00 2012-05-10 08:08:41.875 131 12538.92 46.73 54835.85 88888.00 2012-05-10 08:08:42.000 131 12539.02 46.67 54835.82 88888.00 2012-05-10 08:08:42.125 131 12539.10 46.70 54835.85 88888.00 2012-05-10 08:08:42.250 131 12539.10 46.70 54835.85 88888.00 2012-05-10 08:08:42.375 131 12539.10 46.70 54835.82 88888.00 2012-05-10 08:08:42.500 131 12539.10 46.67 54835.85 88888.00 2012-05-10 08:08:42.625 131 12539.12 46.67 54835.88 88888.00 2012-05-10 08:08:42.750 131 12539.17 46.67 54835.85 88888.00 2012-05-10 08:08:42.875 131 12539.15 46.67 54835.88 88888.00 2012-05-10 08:08:43.000 131 12539.15 46.65 54835.88 88888.00 2012-05-10 08:08:43.125 131 12539.20 46.65 54835.90 88888.00 2012-05-10 08:08:43.250 131 12539.17 46.65 54835.88 88888.00 2012-05-10 08:08:43.375 131 12539.23 46.62 54835.85 88888.00 2012-05-10 08:08:43.500 131 12539.17 46.62 54835.85 88888.00 2012-05-10 08:08:43.625 131 12539.20 46.62 54835.85 88888.00 2012-05-10 08:08:43.750 131 12539.23 46.60 54835.85 88888.00 2012-05-10 08:08:43.875 131 12539.30 46.62 54835.88 88888.00 2012-05-10 08:08:44.000 131 12539.30 46.65 54835.88 88888.00 2012-05-10 08:08:44.125 131 12539.33 46.70 54835.85 88888.00 2012-05-10 08:08:44.250 131 12539.40 46.67 54835.88 88888.00 2012-05-10 08:08:44.375 131 12539.40 46.70 54835.88 88888.00 2012-05-10 08:08:44.500 131 12539.35 46.70 54835.90 88888.00 2012-05-10 08:08:44.625 131 12539.35 46.70 54835.90 88888.00 2012-05-10 08:08:44.750 131 12539.33 46.67 54835.88 88888.00 2012-05-10 08:08:44.875 131 12539.30 46.67 54835.88 88888.00 2012-05-10 08:08:45.000 131 12539.30 46.67 54835.90 88888.00 2012-05-10 08:08:45.125 131 12539.38 46.70 54835.93 88888.00 2012-05-10 08:08:45.250 131 12539.38 46.70 54835.93 88888.00 2012-05-10 08:08:45.375 131 12539.38 46.73 54835.90 88888.00 2012-05-10 08:08:45.500 131 12539.27 46.70 54835.93 88888.00 2012-05-10 08:08:45.625 131 12539.20 46.67 54835.90 88888.00 2012-05-10 08:08:45.750 131 12539.17 46.67 54835.93 88888.00 2012-05-10 08:08:45.875 131 12539.23 46.67 54835.95 88888.00 2012-05-10 08:08:46.000 131 12539.30 46.67 54835.93 88888.00 2012-05-10 08:08:46.125 131 12539.25 46.65 54835.95 88888.00 2012-05-10 08:08:46.250 131 12539.17 46.62 54835.93 88888.00 2012-05-10 08:08:46.375 131 12539.23 46.62 54835.95 88888.00 2012-05-10 08:08:46.500 131 12539.23 46.62 54835.95 88888.00 2012-05-10 08:08:46.625 131 12539.20 46.60 54835.97 88888.00 2012-05-10 08:08:46.750 131 12539.17 46.60 54835.95 88888.00 2012-05-10 08:08:46.875 131 12539.15 46.58 54835.95 88888.00 2012-05-10 08:08:47.000 131 12539.23 46.58 54835.93 88888.00 2012-05-10 08:08:47.125 131 12539.23 46.55 54835.95 88888.00 2012-05-10 08:08:47.250 131 12539.20 46.55 54835.95 88888.00 2012-05-10 08:08:47.375 131 12539.23 46.58 54835.97 88888.00 2012-05-10 08:08:47.500 131 12539.15 46.55 54835.95 88888.00 2012-05-10 08:08:47.625 131 12539.05 46.58 54835.93 88888.00 2012-05-10 08:08:47.750 131 12539.05 46.52 54835.93 88888.00 2012-05-10 08:08:47.875 131 12539.02 46.50 54835.93 88888.00 2012-05-10 08:08:48.000 131 12539.00 46.50 54835.93 88888.00 2012-05-10 08:08:48.125 131 12539.05 46.50 54835.95 88888.00 2012-05-10 08:08:48.250 131 12539.08 46.50 54835.97 88888.00 2012-05-10 08:08:48.375 131 12539.08 46.50 54835.97 88888.00 2012-05-10 08:08:48.500 131 12539.00 46.52 54835.97 88888.00 2012-05-10 08:08:48.625 131 12538.98 46.50 54836.00 88888.00 2012-05-10 08:08:48.750 131 12539.00 46.48 54835.97 88888.00 2012-05-10 08:08:48.875 131 12538.90 46.48 54835.97 88888.00 2012-05-10 08:08:49.000 131 12538.88 46.48 54836.00 88888.00 2012-05-10 08:08:49.125 131 12538.90 46.48 54836.00 88888.00 2012-05-10 08:08:49.250 131 12538.88 46.45 54836.00 88888.00 2012-05-10 08:08:49.375 131 12538.83 46.42 54835.97 88888.00 2012-05-10 08:08:49.500 131 12538.80 46.42 54836.00 88888.00 2012-05-10 08:08:49.625 131 12538.83 46.42 54836.00 88888.00 2012-05-10 08:08:49.750 131 12538.77 46.42 54836.05 88888.00 2012-05-10 08:08:49.875 131 12538.67 46.38 54836.03 88888.00 2012-05-10 08:08:50.000 131 12538.67 46.38 54836.03 88888.00 2012-05-10 08:08:50.125 131 12538.67 46.40 54836.03 88888.00 2012-05-10 08:08:50.250 131 12538.62 46.38 54836.05 88888.00 2012-05-10 08:08:50.375 131 12538.60 46.35 54836.05 88888.00 2012-05-10 08:08:50.500 131 12538.62 46.33 54836.03 88888.00 2012-05-10 08:08:50.625 131 12538.62 46.27 54836.05 88888.00 2012-05-10 08:08:50.750 131 12538.62 46.27 54836.07 88888.00 2012-05-10 08:08:50.875 131 12538.55 46.25 54836.07 88888.00 2012-05-10 08:08:51.000 131 12538.48 46.25 54836.07 88888.00 2012-05-10 08:08:51.125 131 12538.48 46.25 54836.10 88888.00 2012-05-10 08:08:51.250 131 12538.55 46.23 54836.07 88888.00 2012-05-10 08:08:51.375 131 12538.58 46.17 54836.07 88888.00 2012-05-10 08:08:51.500 131 12538.48 46.17 54836.05 88888.00 2012-05-10 08:08:51.625 131 12538.45 46.17 54836.07 88888.00 2012-05-10 08:08:51.750 131 12538.40 46.17 54836.05 88888.00 2012-05-10 08:08:51.875 131 12538.38 46.17 54836.07 88888.00 2012-05-10 08:08:52.000 131 12538.27 46.10 54836.05 88888.00 2012-05-10 08:08:52.125 131 12538.23 46.08 54836.07 88888.00 2012-05-10 08:08:52.250 131 12538.23 46.05 54836.10 88888.00 2012-05-10 08:08:52.375 131 12538.23 46.08 54836.10 88888.00 2012-05-10 08:08:52.500 131 12538.20 46.02 54836.10 88888.00 2012-05-10 08:08:52.625 131 12538.23 45.98 54836.07 88888.00 2012-05-10 08:08:52.750 131 12538.17 45.92 54836.07 88888.00 2012-05-10 08:08:52.875 131 12538.17 45.92 54836.12 88888.00 2012-05-10 08:08:53.000 131 12538.17 45.83 54836.12 88888.00 2012-05-10 08:08:53.125 131 12538.10 45.80 54836.12 88888.00 2012-05-10 08:08:53.250 131 12538.10 45.80 54836.15 88888.00 2012-05-10 08:08:53.375 131 12538.10 45.77 54836.15 88888.00 2012-05-10 08:08:53.500 131 12538.02 45.75 54836.15 88888.00 2012-05-10 08:08:53.625 131 12537.92 45.67 54836.15 88888.00 2012-05-10 08:08:53.750 131 12537.90 45.60 54836.15 88888.00 2012-05-10 08:08:53.875 131 12537.83 45.58 54836.12 88888.00 2012-05-10 08:08:54.000 131 12537.88 45.55 54836.15 88888.00 2012-05-10 08:08:54.125 131 12537.85 45.52 54836.18 88888.00 2012-05-10 08:08:54.250 131 12537.77 45.45 54836.15 88888.00 2012-05-10 08:08:54.375 131 12537.75 45.42 54836.18 88888.00 2012-05-10 08:08:54.500 131 12537.77 45.38 54836.18 88888.00 2012-05-10 08:08:54.625 131 12537.75 45.38 54836.18 88888.00 2012-05-10 08:08:54.750 131 12537.70 45.33 54836.20 88888.00 2012-05-10 08:08:54.875 131 12537.75 45.33 54836.20 88888.00 2012-05-10 08:08:55.000 131 12537.73 45.27 54836.18 88888.00 2012-05-10 08:08:55.125 131 12537.75 45.25 54836.18 88888.00 2012-05-10 08:08:55.250 131 12537.80 45.23 54836.22 88888.00 2012-05-10 08:08:55.375 131 12537.83 45.20 54836.20 88888.00 2012-05-10 08:08:55.500 131 12537.77 45.15 54836.20 88888.00 2012-05-10 08:08:55.625 131 12537.70 45.12 54836.22 88888.00 2012-05-10 08:08:55.750 131 12537.70 45.08 54836.22 88888.00 2012-05-10 08:08:55.875 131 12537.70 45.05 54836.22 88888.00 2012-05-10 08:08:56.000 131 12537.65 45.00 54836.22 88888.00 2012-05-10 08:08:56.125 131 12537.67 44.98 54836.22 88888.00 2012-05-10 08:08:56.250 131 12537.73 44.95 54836.28 88888.00 2012-05-10 08:08:56.375 131 12537.75 44.92 54836.22 88888.00 2012-05-10 08:08:56.500 131 12537.67 44.90 54836.22 88888.00 2012-05-10 08:08:56.625 131 12537.70 44.85 54836.25 88888.00 2012-05-10 08:08:56.750 131 12537.73 44.85 54836.25 88888.00 2012-05-10 08:08:56.875 131 12537.77 44.83 54836.28 88888.00 2012-05-10 08:08:57.000 131 12537.77 44.80 54836.22 88888.00 2012-05-10 08:08:57.125 131 12537.80 44.80 54836.25 88888.00 2012-05-10 08:08:57.250 131 12537.85 44.83 54836.25 88888.00 2012-05-10 08:08:57.375 131 12537.83 44.85 54836.22 88888.00 2012-05-10 08:08:57.500 131 12537.85 44.83 54836.25 88888.00 2012-05-10 08:08:57.625 131 12537.90 44.80 54836.25 88888.00 2012-05-10 08:08:57.750 131 12537.85 44.77 54836.22 88888.00 2012-05-10 08:08:57.875 131 12537.77 44.77 54836.25 88888.00 2012-05-10 08:08:58.000 131 12537.83 44.80 54836.22 88888.00 2012-05-10 08:08:58.125 131 12537.92 44.83 54836.22 88888.00 2012-05-10 08:08:58.250 131 12537.92 44.77 54836.25 88888.00 2012-05-10 08:08:58.375 131 12537.92 44.80 54836.22 88888.00 2012-05-10 08:08:58.500 131 12537.92 44.83 54836.22 88888.00 2012-05-10 08:08:58.625 131 12537.92 44.85 54836.22 88888.00 2012-05-10 08:08:58.750 131 12537.95 44.85 54836.22 88888.00 2012-05-10 08:08:58.875 131 12537.92 44.85 54836.22 88888.00 2012-05-10 08:08:59.000 131 12537.90 44.85 54836.20 88888.00 2012-05-10 08:08:59.125 131 12537.88 44.85 54836.22 88888.00 2012-05-10 08:08:59.250 131 12537.85 44.85 54836.20 88888.00 2012-05-10 08:08:59.375 131 12537.85 44.83 54836.20 88888.00 2012-05-10 08:08:59.500 131 12537.85 44.85 54836.20 88888.00 2012-05-10 08:08:59.625 131 12537.85 44.85 54836.20 88888.00 2012-05-10 08:08:59.750 131 12537.88 44.88 54836.20 88888.00 2012-05-10 08:08:59.875 131 12537.83 44.88 54836.22 88888.00 2012-05-10 08:09:00.000 131 12537.83 44.85 54836.18 88888.00 2012-05-10 08:09:00.125 131 12537.83 44.88 54836.22 88888.00 2012-05-10 08:09:00.250 131 12537.77 44.85 54836.20 88888.00 2012-05-10 08:09:00.375 131 12537.83 44.88 54836.18 88888.00 2012-05-10 08:09:00.500 131 12537.92 44.83 54836.18 88888.00 2012-05-10 08:09:00.625 131 12537.98 44.83 54836.15 88888.00 2012-05-10 08:09:00.750 131 12537.95 44.88 54836.18 88888.00 2012-05-10 08:09:00.875 131 12537.90 44.88 54836.18 88888.00 2012-05-10 08:09:01.000 131 12537.88 44.88 54836.18 88888.00 2012-05-10 08:09:01.125 131 12537.85 44.88 54836.18 88888.00 2012-05-10 08:09:01.250 131 12537.80 44.88 54836.20 88888.00 2012-05-10 08:09:01.375 131 12537.80 44.88 54836.15 88888.00 2012-05-10 08:09:01.500 131 12537.85 44.85 54836.15 88888.00 2012-05-10 08:09:01.625 131 12537.85 44.88 54836.15 88888.00 2012-05-10 08:09:01.750 131 12537.85 44.88 54836.15 88888.00 2012-05-10 08:09:01.875 131 12537.92 44.90 54836.15 88888.00 2012-05-10 08:09:02.000 131 12537.98 44.90 54836.12 88888.00 2012-05-10 08:09:02.125 131 12537.95 44.88 54836.15 88888.00 2012-05-10 08:09:02.250 131 12537.90 44.88 54836.15 88888.00 2012-05-10 08:09:02.375 131 12537.92 44.90 54836.15 88888.00 2012-05-10 08:09:02.500 131 12538.00 44.92 54836.12 88888.00 2012-05-10 08:09:02.625 131 12538.05 44.90 54836.12 88888.00 2012-05-10 08:09:02.750 131 12538.08 44.88 54836.12 88888.00 2012-05-10 08:09:02.875 131 12538.08 44.90 54836.12 88888.00 2012-05-10 08:09:03.000 131 12538.10 44.92 54836.10 88888.00 2012-05-10 08:09:03.125 131 12538.05 44.90 54836.07 88888.00 2012-05-10 08:09:03.250 131 12538.08 44.98 54836.10 88888.00 2012-05-10 08:09:03.375 131 12538.15 44.98 54836.07 88888.00 2012-05-10 08:09:03.500 131 12538.17 45.00 54836.07 88888.00 2012-05-10 08:09:03.625 131 12538.23 45.00 54836.07 88888.00 2012-05-10 08:09:03.750 131 12538.23 45.00 54836.10 88888.00 2012-05-10 08:09:03.875 131 12538.20 45.05 54836.10 88888.00 2012-05-10 08:09:04.000 131 12538.20 45.08 54836.10 88888.00 2012-05-10 08:09:04.125 131 12538.23 45.10 54836.10 88888.00 2012-05-10 08:09:04.250 131 12538.25 45.12 54836.10 88888.00 2012-05-10 08:09:04.375 131 12538.33 45.15 54836.10 88888.00 2012-05-10 08:09:04.500 131 12538.35 45.17 54836.12 88888.00 2012-05-10 08:09:04.625 131 12538.35 45.17 54836.12 88888.00 2012-05-10 08:09:04.750 131 12538.40 45.15 54836.12 88888.00 2012-05-10 08:09:04.875 131 12538.45 45.17 54836.10 88888.00 2012-05-10 08:09:05.000 131 12538.40 45.17 54836.07 88888.00 2012-05-10 08:09:05.125 131 12538.42 45.20 54836.07 88888.00 2012-05-10 08:09:05.250 131 12538.42 45.20 54836.10 88888.00 2012-05-10 08:09:05.375 131 12538.48 45.25 54836.10 88888.00 2012-05-10 08:09:05.500 131 12538.50 45.23 54836.07 88888.00 2012-05-10 08:09:05.625 131 12538.50 45.25 54836.07 88888.00 2012-05-10 08:09:05.750 131 12538.50 45.23 54836.10 88888.00 2012-05-10 08:09:05.875 131 12538.50 45.25 54836.12 88888.00 2012-05-10 08:09:06.000 131 12538.52 45.23 54836.15 88888.00 2012-05-10 08:09:06.125 131 12538.52 45.27 54836.12 88888.00 2012-05-10 08:09:06.250 131 12538.52 45.25 54836.12 88888.00 2012-05-10 08:09:06.375 131 12538.55 45.25 54836.12 88888.00 2012-05-10 08:09:06.500 131 12538.65 45.23 54836.12 88888.00 2012-05-10 08:09:06.625 131 12538.67 45.25 54836.12 88888.00 2012-05-10 08:09:06.750 131 12538.65 45.27 54836.10 88888.00 2012-05-10 08:09:06.875 131 12538.60 45.25 54836.10 88888.00 2012-05-10 08:09:07.000 131 12538.60 45.25 54836.12 88888.00 2012-05-10 08:09:07.125 131 12538.62 45.23 54836.15 88888.00 2012-05-10 08:09:07.250 131 12538.70 45.23 54836.15 88888.00 2012-05-10 08:09:07.375 131 12538.75 45.20 54836.12 88888.00 2012-05-10 08:09:07.500 131 12538.70 45.23 54836.18 88888.00 2012-05-10 08:09:07.625 131 12538.67 45.23 54836.15 88888.00 2012-05-10 08:09:07.750 131 12538.73 45.23 54836.12 88888.00 2012-05-10 08:09:07.875 131 12538.77 45.23 54836.12 88888.00 2012-05-10 08:09:08.000 131 12538.73 45.23 54836.12 88888.00 2012-05-10 08:09:08.125 131 12538.65 45.23 54836.12 88888.00 2012-05-10 08:09:08.250 131 12538.62 45.20 54836.12 88888.00 2012-05-10 08:09:08.375 131 12538.73 45.23 54836.12 88888.00 2012-05-10 08:09:08.500 131 12538.75 45.25 54836.12 88888.00 2012-05-10 08:09:08.625 131 12538.73 45.23 54836.15 88888.00 2012-05-10 08:09:08.750 131 12538.73 45.25 54836.15 88888.00 2012-05-10 08:09:08.875 131 12538.67 45.27 54836.18 88888.00 2012-05-10 08:09:09.000 131 12538.60 45.25 54836.15 88888.00 2012-05-10 08:09:09.125 131 12538.60 45.25 54836.18 88888.00 2012-05-10 08:09:09.250 131 12538.62 45.30 54836.18 88888.00 2012-05-10 08:09:09.375 131 12538.62 45.27 54836.20 88888.00 2012-05-10 08:09:09.500 131 12538.55 45.30 54836.20 88888.00 2012-05-10 08:09:09.625 131 12538.55 45.30 54836.22 88888.00 2012-05-10 08:09:09.750 131 12538.65 45.30 54836.22 88888.00 2012-05-10 08:09:09.875 131 12538.70 45.33 54836.22 88888.00 2012-05-10 08:09:10.000 131 12538.67 45.33 54836.20 88888.00 2012-05-10 08:09:10.125 131 12538.67 45.35 54836.22 88888.00 2012-05-10 08:09:10.250 131 12538.65 45.33 54836.22 88888.00 2012-05-10 08:09:10.375 131 12538.65 45.38 54836.22 88888.00 2012-05-10 08:09:10.500 131 12538.65 45.42 54836.28 88888.00 2012-05-10 08:09:10.625 131 12538.62 45.40 54836.28 88888.00 2012-05-10 08:09:10.750 131 12538.55 45.40 54836.30 88888.00 2012-05-10 08:09:10.875 131 12538.55 45.42 54836.28 88888.00 2012-05-10 08:09:11.000 131 12538.62 45.45 54836.30 88888.00 2012-05-10 08:09:11.125 131 12538.67 45.42 54836.30 88888.00 2012-05-10 08:09:11.250 131 12538.62 45.35 54836.30 88888.00 2012-05-10 08:09:11.375 131 12538.58 45.38 54836.32 88888.00 2012-05-10 08:09:11.500 131 12538.60 45.40 54836.32 88888.00 2012-05-10 08:09:11.625 131 12538.70 45.42 54836.35 88888.00 2012-05-10 08:09:11.750 131 12538.67 45.42 54836.35 88888.00 2012-05-10 08:09:11.875 131 12538.70 45.45 54836.32 88888.00 2012-05-10 08:09:12.000 131 12538.62 45.45 54836.25 88888.00 2012-05-10 08:09:12.125 131 12538.60 45.45 54836.28 88888.00 2012-05-10 08:09:12.250 131 12538.67 45.48 54836.28 88888.00 2012-05-10 08:09:12.375 131 12538.70 45.48 54836.32 88888.00 2012-05-10 08:09:12.500 131 12538.67 45.50 54836.35 88888.00 2012-05-10 08:09:12.625 131 12538.62 45.52 54836.35 88888.00 2012-05-10 08:09:12.750 131 12538.65 45.50 54836.32 88888.00 2012-05-10 08:09:12.875 131 12538.73 45.52 54836.35 88888.00 2012-05-10 08:09:13.000 131 12538.75 45.55 54836.32 88888.00 2012-05-10 08:09:13.125 131 12538.77 45.58 54836.38 88888.00 2012-05-10 08:09:13.250 131 12538.75 45.58 54836.38 88888.00 2012-05-10 08:09:13.375 131 12538.77 45.58 54836.38 88888.00 2012-05-10 08:09:13.500 131 12538.80 45.60 54836.35 88888.00 2012-05-10 08:09:13.625 131 12538.83 45.62 54836.35 88888.00 2012-05-10 08:09:13.750 131 12538.85 45.65 54836.35 88888.00 2012-05-10 08:09:13.875 131 12538.90 45.65 54836.38 88888.00 2012-05-10 08:09:14.000 131 12538.98 45.65 54836.38 88888.00 2012-05-10 08:09:14.125 131 12539.00 45.67 54836.40 88888.00 2012-05-10 08:09:14.250 131 12538.92 45.67 54836.43 88888.00 2012-05-10 08:09:14.375 131 12538.88 45.67 54836.40 88888.00 2012-05-10 08:09:14.500 131 12538.90 45.70 54836.38 88888.00 2012-05-10 08:09:14.625 131 12538.98 45.70 54836.38 88888.00 2012-05-10 08:09:14.750 131 12539.08 45.70 54836.40 88888.00 2012-05-10 08:09:14.875 131 12539.02 45.70 54836.40 88888.00 2012-05-10 08:09:15.000 131 12539.02 45.73 54836.40 88888.00 2012-05-10 08:09:15.125 131 12539.08 45.73 54836.43 88888.00 2012-05-10 08:09:15.250 131 12539.02 45.73 54836.43 88888.00 2012-05-10 08:09:15.375 131 12539.02 45.70 54836.45 88888.00 2012-05-10 08:09:15.500 131 12539.00 45.70 54836.43 88888.00 2012-05-10 08:09:15.625 131 12539.05 45.70 54836.47 88888.00 2012-05-10 08:09:15.750 131 12539.00 45.73 54836.47 88888.00 2012-05-10 08:09:15.875 131 12538.98 45.73 54836.45 88888.00 2012-05-10 08:09:16.000 131 12538.95 45.73 54836.47 88888.00 2012-05-10 08:09:16.125 131 12539.02 45.70 54836.47 88888.00 2012-05-10 08:09:16.250 131 12539.02 45.67 54836.50 88888.00 2012-05-10 08:09:16.375 131 12539.02 45.70 54836.50 88888.00 2012-05-10 08:09:16.500 131 12538.98 45.70 54836.55 88888.00 2012-05-10 08:09:16.625 131 12538.95 45.75 54836.53 88888.00 2012-05-10 08:09:16.750 131 12538.95 45.75 54836.53 88888.00 2012-05-10 08:09:16.875 131 12538.98 45.73 54836.57 88888.00 2012-05-10 08:09:17.000 131 12538.95 45.75 54836.57 88888.00 2012-05-10 08:09:17.125 131 12538.95 45.75 54836.57 88888.00 2012-05-10 08:09:17.250 131 12538.95 45.75 54836.57 88888.00 2012-05-10 08:09:17.375 131 12538.98 45.77 54836.60 88888.00 2012-05-10 08:09:17.500 131 12538.98 45.80 54836.60 88888.00 2012-05-10 08:09:17.625 131 12538.92 45.77 54836.60 88888.00 2012-05-10 08:09:17.750 131 12538.90 45.80 54836.60 88888.00 2012-05-10 08:09:17.875 131 12538.90 45.80 54836.62 88888.00 2012-05-10 08:09:18.000 131 12538.88 45.77 54836.62 88888.00 2012-05-10 08:09:18.125 131 12538.85 45.77 54836.62 88888.00 2012-05-10 08:09:18.250 131 12538.77 45.80 54836.65 88888.00 2012-05-10 08:09:18.375 131 12538.80 45.83 54836.68 88888.00 2012-05-10 08:09:18.500 131 12538.70 45.83 54836.70 88888.00 2012-05-10 08:09:18.625 131 12538.65 45.80 54836.70 88888.00 2012-05-10 08:09:18.750 131 12538.60 45.80 54836.70 88888.00 2012-05-10 08:09:18.875 131 12538.65 45.80 54836.72 88888.00 2012-05-10 08:09:19.000 131 12538.67 45.77 54836.70 88888.00 2012-05-10 08:09:19.125 131 12538.62 45.80 54836.75 88888.00 2012-05-10 08:09:19.250 131 12538.58 45.77 54836.75 88888.00 2012-05-10 08:09:19.375 131 12538.55 45.75 54836.72 88888.00 2012-05-10 08:09:19.500 131 12538.52 45.75 54836.75 88888.00 2012-05-10 08:09:19.625 131 12538.52 45.73 54836.78 88888.00 2012-05-10 08:09:19.750 131 12538.45 45.73 54836.78 88888.00 2012-05-10 08:09:19.875 131 12538.42 45.73 54836.80 88888.00 2012-05-10 08:09:20.000 131 12538.45 45.70 54836.82 88888.00 2012-05-10 08:09:20.125 131 12538.38 45.70 54836.82 88888.00 2012-05-10 08:09:20.250 131 12538.30 45.70 54836.85 88888.00 2012-05-10 08:09:20.375 131 12538.30 45.70 54836.82 88888.00 2012-05-10 08:09:20.500 131 12538.30 45.70 54836.85 88888.00 2012-05-10 08:09:20.625 131 12538.27 45.70 54836.88 88888.00 2012-05-10 08:09:20.750 131 12538.27 45.70 54836.90 88888.00 2012-05-10 08:09:20.875 131 12538.25 45.67 54836.90 88888.00 2012-05-10 08:09:21.000 131 12538.20 45.67 54836.93 88888.00 2012-05-10 08:09:21.125 131 12538.17 45.70 54836.95 88888.00 2012-05-10 08:09:21.250 131 12538.08 45.70 54836.93 88888.00 2012-05-10 08:09:21.375 131 12538.10 45.73 54836.93 88888.00 2012-05-10 08:09:21.500 131 12538.10 45.70 54836.97 88888.00 2012-05-10 08:09:21.625 131 12538.08 45.70 54836.95 88888.00 2012-05-10 08:09:21.750 131 12538.05 45.70 54836.95 88888.00 2012-05-10 08:09:21.875 131 12538.08 45.70 54836.95 88888.00 2012-05-10 08:09:22.000 131 12538.02 45.67 54836.97 88888.00 2012-05-10 08:09:22.125 131 12537.92 45.65 54837.03 88888.00 2012-05-10 08:09:22.250 131 12537.85 45.60 54837.05 88888.00 2012-05-10 08:09:22.375 131 12537.90 45.62 54837.03 88888.00 2012-05-10 08:09:22.500 131 12537.88 45.60 54837.03 88888.00 2012-05-10 08:09:22.625 131 12537.88 45.60 54837.05 88888.00 2012-05-10 08:09:22.750 131 12537.83 45.60 54837.05 88888.00 2012-05-10 08:09:22.875 131 12537.85 45.60 54837.05 88888.00 2012-05-10 08:09:23.000 131 12537.83 45.58 54837.05 88888.00 2012-05-10 08:09:23.125 131 12537.77 45.58 54837.07 88888.00 2012-05-10 08:09:23.250 131 12537.67 45.58 54837.15 88888.00 2012-05-10 08:09:23.375 131 12537.70 45.55 54837.15 88888.00 2012-05-10 08:09:23.500 131 12537.70 45.58 54837.12 88888.00 2012-05-10 08:09:23.625 131 12537.65 45.55 54837.12 88888.00 2012-05-10 08:09:23.750 131 12537.62 45.52 54837.12 88888.00 2012-05-10 08:09:23.875 131 12537.62 45.50 54837.12 88888.00 2012-05-10 08:09:24.000 131 12537.62 45.48 54837.12 88888.00 2012-05-10 08:09:24.125 131 12537.65 45.48 54837.15 88888.00 2012-05-10 08:09:24.250 131 12537.62 45.48 54837.18 88888.00 2012-05-10 08:09:24.375 131 12537.60 45.45 54837.15 88888.00 2012-05-10 08:09:24.500 131 12537.58 45.42 54837.18 88888.00 2012-05-10 08:09:24.625 131 12537.67 45.48 54837.18 88888.00 2012-05-10 08:09:24.750 131 12537.67 45.45 54837.18 88888.00 2012-05-10 08:09:24.875 131 12537.70 45.42 54837.18 88888.00 2012-05-10 08:09:25.000 131 12537.70 45.42 54837.18 88888.00 2012-05-10 08:09:25.125 131 12537.67 45.45 54837.20 88888.00 2012-05-10 08:09:25.250 131 12537.67 45.42 54837.22 88888.00 2012-05-10 08:09:25.375 131 12537.70 45.45 54837.20 88888.00 2012-05-10 08:09:25.500 131 12537.65 45.45 54837.22 88888.00 2012-05-10 08:09:25.625 131 12537.58 45.45 54837.20 88888.00 2012-05-10 08:09:25.750 131 12537.58 45.45 54837.22 88888.00 2012-05-10 08:09:25.875 131 12537.62 45.42 54837.22 88888.00 2012-05-10 08:09:26.000 131 12537.65 45.42 54837.22 88888.00 2012-05-10 08:09:26.125 131 12537.60 45.45 54837.22 88888.00 2012-05-10 08:09:26.250 131 12537.60 45.45 54837.22 88888.00 2012-05-10 08:09:26.375 131 12537.62 45.48 54837.25 88888.00 2012-05-10 08:09:26.500 131 12537.58 45.48 54837.25 88888.00 2012-05-10 08:09:26.625 131 12537.50 45.48 54837.28 88888.00 2012-05-10 08:09:26.750 131 12537.52 45.48 54837.28 88888.00 2012-05-10 08:09:26.875 131 12537.50 45.48 54837.30 88888.00 2012-05-10 08:09:27.000 131 12537.42 45.48 54837.30 88888.00 2012-05-10 08:09:27.125 131 12537.42 45.48 54837.32 88888.00 2012-05-10 08:09:27.250 131 12537.40 45.45 54837.32 88888.00 2012-05-10 08:09:27.375 131 12537.30 45.45 54837.35 88888.00 2012-05-10 08:09:27.500 131 12537.20 45.45 54837.35 88888.00 2012-05-10 08:09:27.625 131 12537.23 45.45 54837.38 88888.00 2012-05-10 08:09:27.750 131 12537.23 45.48 54837.40 88888.00 2012-05-10 08:09:27.875 131 12537.20 45.45 54837.43 88888.00 2012-05-10 08:09:28.000 131 12537.17 45.42 54837.43 88888.00 2012-05-10 08:09:28.125 131 12537.12 45.40 54837.43 88888.00 2012-05-10 08:09:28.250 131 12537.12 45.40 54837.45 88888.00 2012-05-10 08:09:28.375 131 12537.10 45.42 54837.47 88888.00 2012-05-10 08:09:28.500 131 12537.00 45.40 54837.47 88888.00 2012-05-10 08:09:28.625 131 12536.95 45.35 54837.47 88888.00 2012-05-10 08:09:28.750 131 12537.00 45.33 54837.45 88888.00 2012-05-10 08:09:28.875 131 12537.02 45.33 54837.47 88888.00 2012-05-10 08:09:29.000 131 12536.95 45.30 54837.45 88888.00 2012-05-10 08:09:29.125 131 12536.98 45.30 54837.47 88888.00 2012-05-10 08:09:29.250 131 12536.98 45.33 54837.53 88888.00 2012-05-10 08:09:29.375 131 12536.92 45.30 54837.50 88888.00 2012-05-10 08:09:29.500 131 12536.95 45.27 54837.50 88888.00 2012-05-10 08:09:29.625 131 12536.98 45.25 54837.53 88888.00 2012-05-10 08:09:29.750 131 12536.92 45.25 54837.55 88888.00 2012-05-10 08:09:29.875 131 12536.92 45.23 54837.53 88888.00 2012-05-10 08:09:30.000 131 12536.98 45.20 54837.53 88888.00 2012-05-10 08:09:30.125 131 12536.98 45.20 54837.57 88888.00 2012-05-10 08:09:30.250 131 12536.98 45.17 54837.57 88888.00 2012-05-10 08:09:30.375 131 12537.05 45.15 54837.55 88888.00 2012-05-10 08:09:30.500 131 12537.10 45.12 54837.55 88888.00 2012-05-10 08:09:30.625 131 12537.10 45.12 54837.60 88888.00 2012-05-10 08:09:30.750 131 12537.10 45.12 54837.60 88888.00 2012-05-10 08:09:30.875 131 12537.08 45.15 54837.62 88888.00 2012-05-10 08:09:31.000 131 12537.00 45.20 54837.62 88888.00 2012-05-10 08:09:31.125 131 12536.95 45.15 54837.60 88888.00 2012-05-10 08:09:31.250 131 12536.88 45.17 54837.60 88888.00 2012-05-10 08:09:31.375 131 12536.90 45.17 54837.60 88888.00 2012-05-10 08:09:31.500 131 12536.92 45.20 54837.62 88888.00 2012-05-10 08:09:31.625 131 12536.85 45.20 54837.65 88888.00 2012-05-10 08:09:31.750 131 12536.80 45.20 54837.68 88888.00 2012-05-10 08:09:31.875 131 12536.80 45.20 54837.65 88888.00 2012-05-10 08:09:32.000 131 12536.77 45.23 54837.62 88888.00 2012-05-10 08:09:32.125 131 12536.70 45.23 54837.62 88888.00 2012-05-10 08:09:32.250 131 12536.65 45.20 54837.65 88888.00 2012-05-10 08:09:32.375 131 12536.67 45.20 54837.62 88888.00 2012-05-10 08:09:32.500 131 12536.65 45.25 54837.65 88888.00 2012-05-10 08:09:32.625 131 12536.62 45.27 54837.68 88888.00 2012-05-10 08:09:32.750 131 12536.58 45.30 54837.68 88888.00 2012-05-10 08:09:32.875 131 12536.52 45.27 54837.70 88888.00 2012-05-10 08:09:33.000 131 12536.48 45.25 54837.68 88888.00 2012-05-10 08:09:33.125 131 12536.50 45.23 54837.68 88888.00 2012-05-10 08:09:33.250 131 12536.48 45.25 54837.68 88888.00 2012-05-10 08:09:33.375 131 12536.42 45.27 54837.70 88888.00 2012-05-10 08:09:33.500 131 12536.35 45.27 54837.70 88888.00 2012-05-10 08:09:33.625 131 12536.35 45.25 54837.68 88888.00 2012-05-10 08:09:33.750 131 12536.38 45.25 54837.70 88888.00 2012-05-10 08:09:33.875 131 12536.33 45.23 54837.70 88888.00 2012-05-10 08:09:34.000 131 12536.27 45.20 54837.72 88888.00 2012-05-10 08:09:34.125 131 12536.25 45.20 54837.75 88888.00 2012-05-10 08:09:34.250 131 12536.23 45.20 54837.78 88888.00 2012-05-10 08:09:34.375 131 12536.23 45.17 54837.78 88888.00 2012-05-10 08:09:34.500 131 12536.17 45.15 54837.75 88888.00 2012-05-10 08:09:34.625 131 12536.12 45.15 54837.78 88888.00 2012-05-10 08:09:34.750 131 12536.12 45.20 54837.82 88888.00 2012-05-10 08:09:34.875 131 12536.12 45.20 54837.82 88888.00 2012-05-10 08:09:35.000 131 12536.17 45.20 54837.82 88888.00 2012-05-10 08:09:35.125 131 12536.08 45.20 54837.85 88888.00 2012-05-10 08:09:35.250 131 12536.00 45.20 54837.82 88888.00 2012-05-10 08:09:35.375 131 12536.05 45.20 54837.85 88888.00 2012-05-10 08:09:35.500 131 12536.05 45.17 54837.85 88888.00 2012-05-10 08:09:35.625 131 12536.02 45.20 54837.88 88888.00 2012-05-10 08:09:35.750 131 12536.00 45.23 54837.88 88888.00 2012-05-10 08:09:35.875 131 12535.98 45.23 54837.88 88888.00 2012-05-10 08:09:36.000 131 12535.92 45.27 54837.90 88888.00 2012-05-10 08:09:36.125 131 12535.85 45.27 54837.95 88888.00 2012-05-10 08:09:36.250 131 12535.77 45.27 54837.97 88888.00 2012-05-10 08:09:36.375 131 12535.77 45.30 54837.95 88888.00 2012-05-10 08:09:36.500 131 12535.75 45.30 54837.93 88888.00 2012-05-10 08:09:36.625 131 12535.70 45.33 54837.97 88888.00 2012-05-10 08:09:36.750 131 12535.67 45.38 54837.97 88888.00 2012-05-10 08:09:36.875 131 12535.67 45.35 54837.95 88888.00 2012-05-10 08:09:37.000 131 12535.62 45.35 54837.95 88888.00 2012-05-10 08:09:37.125 131 12535.58 45.38 54838.00 88888.00 2012-05-10 08:09:37.250 131 12535.45 45.38 54838.00 88888.00 2012-05-10 08:09:37.375 131 12535.40 45.40 54838.03 88888.00 2012-05-10 08:09:37.500 131 12535.40 45.42 54838.00 88888.00 2012-05-10 08:09:37.625 131 12535.40 45.42 54838.03 88888.00 2012-05-10 08:09:37.750 131 12535.35 45.40 54838.00 88888.00 2012-05-10 08:09:37.875 131 12535.33 45.38 54838.03 88888.00 2012-05-10 08:09:38.000 131 12535.35 45.40 54838.03 88888.00 2012-05-10 08:09:38.125 131 12535.35 45.42 54838.00 88888.00 2012-05-10 08:09:38.250 131 12535.33 45.40 54838.05 88888.00 2012-05-10 08:09:38.375 131 12535.27 45.38 54838.07 88888.00 2012-05-10 08:09:38.500 131 12535.23 45.38 54838.07 88888.00 2012-05-10 08:09:38.625 131 12535.20 45.38 54838.05 88888.00 2012-05-10 08:09:38.750 131 12535.20 45.38 54838.05 88888.00 2012-05-10 08:09:38.875 131 12535.15 45.38 54838.05 88888.00 2012-05-10 08:09:39.000 131 12535.12 45.38 54838.05 88888.00 2012-05-10 08:09:39.125 131 12535.15 45.35 54838.05 88888.00 2012-05-10 08:09:39.250 131 12535.15 45.35 54838.10 88888.00 2012-05-10 08:09:39.375 131 12535.15 45.35 54838.07 88888.00 2012-05-10 08:09:39.500 131 12535.15 45.35 54838.10 88888.00 2012-05-10 08:09:39.625 131 12535.10 45.33 54838.12 88888.00 2012-05-10 08:09:39.750 131 12535.10 45.35 54838.15 88888.00 2012-05-10 08:09:39.875 131 12535.12 45.40 54838.12 88888.00 2012-05-10 08:09:40.000 131 12535.15 45.40 54838.07 88888.00 2012-05-10 08:09:40.125 131 12535.08 45.38 54838.07 88888.00 2012-05-10 08:09:40.250 131 12534.98 45.38 54838.10 88888.00 2012-05-10 08:09:40.375 131 12535.00 45.42 54838.07 88888.00 2012-05-10 08:09:40.500 131 12534.98 45.45 54838.10 88888.00 2012-05-10 08:09:40.625 131 12534.90 45.48 54838.12 88888.00 2012-05-10 08:09:40.750 131 12534.80 45.50 54838.12 88888.00 2012-05-10 08:09:40.875 131 12534.77 45.52 54838.12 88888.00 2012-05-10 08:09:41.000 131 12534.75 45.55 54838.12 88888.00 2012-05-10 08:09:41.125 131 12534.75 45.58 54838.12 88888.00 2012-05-10 08:09:41.250 131 12534.70 45.58 54838.15 88888.00 2012-05-10 08:09:41.375 131 12534.67 45.62 54838.15 88888.00 2012-05-10 08:09:41.500 131 12534.62 45.65 54838.12 88888.00 2012-05-10 08:09:41.625 131 12534.62 45.65 54838.15 88888.00 2012-05-10 08:09:41.750 131 12534.60 45.70 54838.18 88888.00 2012-05-10 08:09:41.875 131 12534.58 45.73 54838.18 88888.00 2012-05-10 08:09:42.000 131 12534.50 45.77 54838.18 88888.00 2012-05-10 08:09:42.125 131 12534.50 45.77 54838.20 88888.00 2012-05-10 08:09:42.250 131 12534.45 45.80 54838.22 88888.00 2012-05-10 08:09:42.375 131 12534.42 45.83 54838.20 88888.00 2012-05-10 08:09:42.500 131 12534.38 45.83 54838.18 88888.00 2012-05-10 08:09:42.625 131 12534.33 45.83 54838.20 88888.00 2012-05-10 08:09:42.750 131 12534.30 45.83 54838.18 88888.00 2012-05-10 08:09:42.875 131 12534.27 45.85 54838.15 88888.00 2012-05-10 08:09:43.000 131 12534.20 45.88 54838.18 88888.00 2012-05-10 08:09:43.125 131 12534.20 45.83 54838.22 88888.00 2012-05-10 08:09:43.250 131 12534.17 45.85 54838.20 88888.00 2012-05-10 08:09:43.375 131 12534.17 45.90 54838.20 88888.00 2012-05-10 08:09:43.500 131 12534.08 45.95 54838.22 88888.00 2012-05-10 08:09:43.625 131 12534.02 45.92 54838.18 88888.00 2012-05-10 08:09:43.750 131 12533.98 45.98 54838.18 88888.00 2012-05-10 08:09:43.875 131 12533.95 45.95 54838.18 88888.00 2012-05-10 08:09:44.000 131 12533.95 45.95 54838.18 88888.00 2012-05-10 08:09:44.125 131 12534.00 45.98 54838.18 88888.00 2012-05-10 08:09:44.250 131 12533.98 45.98 54838.20 88888.00 2012-05-10 08:09:44.375 131 12534.02 46.02 54838.15 88888.00 2012-05-10 08:09:44.500 131 12533.98 46.02 54838.20 88888.00 2012-05-10 08:09:44.625 131 12533.92 46.05 54838.20 88888.00 2012-05-10 08:09:44.750 131 12533.92 46.08 54838.22 88888.00 2012-05-10 08:09:44.875 131 12533.92 46.10 54838.20 88888.00 2012-05-10 08:09:45.000 131 12533.85 46.10 54838.20 88888.00 2012-05-10 08:09:45.125 131 12533.80 46.12 54838.18 88888.00 2012-05-10 08:09:45.250 131 12533.83 46.15 54838.22 88888.00 2012-05-10 08:09:45.375 131 12533.83 46.12 54838.20 88888.00 2012-05-10 08:09:45.500 131 12533.75 46.10 54838.22 88888.00 2012-05-10 08:09:45.625 131 12533.70 46.12 54838.22 88888.00 2012-05-10 08:09:45.750 131 12533.70 46.10 54838.22 88888.00 2012-05-10 08:09:45.875 131 12533.73 46.12 54838.20 88888.00 2012-05-10 08:09:46.000 131 12533.75 46.12 54838.20 88888.00 2012-05-10 08:09:46.125 131 12533.77 46.10 54838.22 88888.00 2012-05-10 08:09:46.250 131 12533.73 46.12 54838.22 88888.00 2012-05-10 08:09:46.375 131 12533.70 46.15 54838.25 88888.00 2012-05-10 08:09:46.500 131 12533.65 46.17 54838.25 88888.00 2012-05-10 08:09:46.625 131 12533.62 46.20 54838.22 88888.00 2012-05-10 08:09:46.750 131 12533.60 46.17 54838.20 88888.00 2012-05-10 08:09:46.875 131 12533.60 46.23 54838.20 88888.00 2012-05-10 08:09:47.000 131 12533.62 46.25 54838.18 88888.00 2012-05-10 08:09:47.125 131 12533.60 46.27 54838.20 88888.00 2012-05-10 08:09:47.250 131 12533.58 46.30 54838.18 88888.00 2012-05-10 08:09:47.375 131 12533.58 46.30 54838.20 88888.00 2012-05-10 08:09:47.500 131 12533.58 46.35 54838.22 88888.00 2012-05-10 08:09:47.625 131 12533.62 46.40 54838.22 88888.00 2012-05-10 08:09:47.750 131 12533.60 46.45 54838.20 88888.00 2012-05-10 08:09:47.875 131 12533.58 46.45 54838.20 88888.00 2012-05-10 08:09:48.000 131 12533.55 46.45 54838.20 88888.00 2012-05-10 08:09:48.125 131 12533.52 46.52 54838.18 88888.00 2012-05-10 08:09:48.250 131 12533.45 46.52 54838.20 88888.00 2012-05-10 08:09:48.375 131 12533.48 46.58 54838.18 88888.00 2012-05-10 08:09:48.500 131 12533.48 46.60 54838.18 88888.00 2012-05-10 08:09:48.625 131 12533.52 46.65 54838.18 88888.00 2012-05-10 08:09:48.750 131 12533.50 46.65 54838.18 88888.00 2012-05-10 08:09:48.875 131 12533.40 46.67 54838.18 88888.00 2012-05-10 08:09:49.000 131 12533.30 46.73 54838.12 88888.00 2012-05-10 08:09:49.125 131 12533.27 46.75 54838.15 88888.00 2012-05-10 08:09:49.250 131 12533.25 46.75 54838.12 88888.00 2012-05-10 08:09:49.375 131 12533.30 46.80 54838.15 88888.00 2012-05-10 08:09:49.500 131 12533.33 46.85 54838.15 88888.00 2012-05-10 08:09:49.625 131 12533.25 46.85 54838.18 88888.00 2012-05-10 08:09:49.750 131 12533.10 46.85 54838.18 88888.00 2012-05-10 08:09:49.875 131 12533.08 46.90 54838.20 88888.00 2012-05-10 08:09:50.000 131 12533.10 46.90 54838.20 88888.00 2012-05-10 08:09:50.125 131 12533.05 46.92 54838.22 88888.00 2012-05-10 08:09:50.250 131 12533.00 46.90 54838.25 88888.00 2012-05-10 08:09:50.375 131 12533.08 46.92 54838.25 88888.00 2012-05-10 08:09:50.500 131 12533.00 46.95 54838.28 88888.00 2012-05-10 08:09:50.625 131 12532.95 46.95 54838.28 88888.00 2012-05-10 08:09:50.750 131 12532.92 46.98 54838.25 88888.00 2012-05-10 08:09:50.875 131 12532.92 46.98 54838.20 88888.00 2012-05-10 08:09:51.000 131 12532.95 47.02 54838.25 88888.00 2012-05-10 08:09:51.125 131 12532.92 47.02 54838.28 88888.00 2012-05-10 08:09:51.250 131 12532.88 47.05 54838.28 88888.00 2012-05-10 08:09:51.375 131 12532.85 47.05 54838.25 88888.00 2012-05-10 08:09:51.500 131 12532.83 47.08 54838.22 88888.00 2012-05-10 08:09:51.625 131 12532.80 47.08 54838.25 88888.00 2012-05-10 08:09:51.750 131 12532.85 47.10 54838.25 88888.00 2012-05-10 08:09:51.875 131 12532.85 47.15 54838.20 88888.00 2012-05-10 08:09:52.000 131 12532.75 47.17 54838.22 88888.00 2012-05-10 08:09:52.125 131 12532.73 47.20 54838.25 88888.00 2012-05-10 08:09:52.250 131 12532.62 47.17 54838.22 88888.00 2012-05-10 08:09:52.375 131 12532.65 47.20 54838.20 88888.00 2012-05-10 08:09:52.500 131 12532.62 47.20 54838.20 88888.00 2012-05-10 08:09:52.625 131 12532.58 47.20 54838.22 88888.00 2012-05-10 08:09:52.750 131 12532.50 47.23 54838.25 88888.00 2012-05-10 08:09:52.875 131 12532.50 47.23 54838.25 88888.00 2012-05-10 08:09:53.000 131 12532.52 47.25 54838.25 88888.00 2012-05-10 08:09:53.125 131 12532.58 47.25 54838.25 88888.00 2012-05-10 08:09:53.250 131 12532.62 47.25 54838.25 88888.00 2012-05-10 08:09:53.375 131 12532.60 47.25 54838.28 88888.00 2012-05-10 08:09:53.500 131 12532.58 47.27 54838.28 88888.00 2012-05-10 08:09:53.625 131 12532.52 47.30 54838.28 88888.00 2012-05-10 08:09:53.750 131 12532.52 47.35 54838.25 88888.00 2012-05-10 08:09:53.875 131 12532.55 47.33 54838.22 88888.00 2012-05-10 08:09:54.000 131 12532.62 47.35 54838.22 88888.00 2012-05-10 08:09:54.125 131 12532.58 47.35 54838.25 88888.00 2012-05-10 08:09:54.250 131 12532.58 47.38 54838.25 88888.00 2012-05-10 08:09:54.375 131 12532.67 47.42 54838.25 88888.00 2012-05-10 08:09:54.500 131 12532.60 47.48 54838.28 88888.00 2012-05-10 08:09:54.625 131 12532.55 47.48 54838.28 88888.00 2012-05-10 08:09:54.750 131 12532.52 47.48 54838.28 88888.00 2012-05-10 08:09:54.875 131 12532.52 47.48 54838.28 88888.00 2012-05-10 08:09:55.000 131 12532.52 47.52 54838.28 88888.00 2012-05-10 08:09:55.125 131 12532.52 47.50 54838.28 88888.00 2012-05-10 08:09:55.250 131 12532.52 47.50 54838.30 88888.00 2012-05-10 08:09:55.375 131 12532.65 47.55 54838.30 88888.00 2012-05-10 08:09:55.500 131 12532.62 47.60 54838.28 88888.00 2012-05-10 08:09:55.625 131 12532.62 47.60 54838.25 88888.00 2012-05-10 08:09:55.750 131 12532.65 47.60 54838.28 88888.00 2012-05-10 08:09:55.875 131 12532.67 47.62 54838.25 88888.00 2012-05-10 08:09:56.000 131 12532.70 47.62 54838.28 88888.00 2012-05-10 08:09:56.125 131 12532.73 47.67 54838.28 88888.00 2012-05-10 08:09:56.250 131 12532.70 47.65 54838.28 88888.00 2012-05-10 08:09:56.375 131 12532.67 47.67 54838.20 88888.00 2012-05-10 08:09:56.500 131 12532.70 47.70 54838.25 88888.00 2012-05-10 08:09:56.625 131 12532.70 47.75 54838.25 88888.00 2012-05-10 08:09:56.750 131 12532.73 47.75 54838.25 88888.00 2012-05-10 08:09:56.875 131 12532.67 47.77 54838.22 88888.00 2012-05-10 08:09:57.000 131 12532.62 47.77 54838.25 88888.00 2012-05-10 08:09:57.125 131 12532.70 47.83 54838.28 88888.00 2012-05-10 08:09:57.250 131 12532.73 47.85 54838.28 88888.00 2012-05-10 08:09:57.375 131 12532.75 47.88 54838.28 88888.00 2012-05-10 08:09:57.500 131 12532.75 47.90 54838.30 88888.00 2012-05-10 08:09:57.625 131 12532.73 47.90 54838.25 88888.00 2012-05-10 08:09:57.750 131 12532.70 47.88 54838.28 88888.00 2012-05-10 08:09:57.875 131 12532.75 47.92 54838.30 88888.00 2012-05-10 08:09:58.000 131 12532.85 47.92 54838.30 88888.00 2012-05-10 08:09:58.125 131 12532.85 47.95 54838.30 88888.00 2012-05-10 08:09:58.250 131 12532.80 47.95 54838.30 88888.00 2012-05-10 08:09:58.375 131 12532.85 47.98 54838.30 88888.00 2012-05-10 08:09:58.500 131 12532.88 48.02 54838.32 88888.00 2012-05-10 08:09:58.625 131 12532.88 48.02 54838.30 88888.00 2012-05-10 08:09:58.750 131 12532.85 48.08 54838.32 88888.00 2012-05-10 08:09:58.875 131 12532.85 48.10 54838.32 88888.00 2012-05-10 08:09:59.000 131 12532.88 48.15 54838.32 88888.00 2012-05-10 08:09:59.125 131 12532.85 48.15 54838.32 88888.00 2012-05-10 08:09:59.250 131 12532.80 48.12 54838.30 88888.00 2012-05-10 08:09:59.375 131 12532.80 48.15 54838.30 88888.00 2012-05-10 08:09:59.500 131 12532.75 48.17 54838.30 88888.00 2012-05-10 08:09:59.625 131 12532.75 48.23 54838.32 88888.00 2012-05-10 08:09:59.750 131 12532.80 48.25 54838.35 88888.00 2012-05-10 08:09:59.875 131 12532.88 48.30 54838.32 88888.00 2012-05-10 08:10:00.000 131 12532.85 48.33 54838.32 88888.00 2012-05-10 08:10:00.125 131 12532.85 48.38 54838.32 88888.00 2012-05-10 08:10:00.250 131 12532.83 48.40 54838.35 88888.00 2012-05-10 08:10:00.375 131 12532.83 48.42 54838.35 88888.00 2012-05-10 08:10:00.500 131 12532.85 48.42 54838.35 88888.00 2012-05-10 08:10:00.625 131 12532.85 48.48 54838.32 88888.00 2012-05-10 08:10:00.750 131 12532.80 48.50 54838.32 88888.00 2012-05-10 08:10:00.875 131 12532.80 48.52 54838.32 88888.00 2012-05-10 08:10:01.000 131 12532.80 48.55 54838.32 88888.00 2012-05-10 08:10:01.125 131 12532.83 48.62 54838.35 88888.00 2012-05-10 08:10:01.250 131 12532.83 48.65 54838.38 88888.00 2012-05-10 08:10:01.375 131 12532.85 48.67 54838.38 88888.00 2012-05-10 08:10:01.500 131 12532.90 48.70 54838.35 88888.00 2012-05-10 08:10:01.625 131 12532.92 48.75 54838.38 88888.00 2012-05-10 08:10:01.750 131 12532.90 48.77 54838.38 88888.00 2012-05-10 08:10:01.875 131 12532.85 48.80 54838.38 88888.00 2012-05-10 08:10:02.000 131 12532.88 48.85 54838.38 88888.00 2012-05-10 08:10:02.125 131 12532.90 48.88 54838.40 88888.00 2012-05-10 08:10:02.250 131 12532.92 48.85 54838.38 88888.00 2012-05-10 08:10:02.375 131 12532.98 48.88 54838.40 88888.00 2012-05-10 08:10:02.500 131 12532.90 48.92 54838.40 88888.00 2012-05-10 08:10:02.625 131 12532.90 48.98 54838.40 88888.00 2012-05-10 08:10:02.750 131 12533.00 48.98 54838.40 88888.00 2012-05-10 08:10:02.875 131 12533.08 49.02 54838.40 88888.00 2012-05-10 08:10:03.000 131 12533.08 49.08 54838.40 88888.00 2012-05-10 08:10:03.125 131 12533.10 49.08 54838.40 88888.00 2012-05-10 08:10:03.250 131 12533.10 49.08 54838.40 88888.00 2012-05-10 08:10:03.375 131 12533.12 49.12 54838.43 88888.00 2012-05-10 08:10:03.500 131 12533.10 49.15 54838.45 88888.00 2012-05-10 08:10:03.625 131 12533.10 49.17 54838.43 88888.00 2012-05-10 08:10:03.750 131 12533.12 49.20 54838.40 88888.00 2012-05-10 08:10:03.875 131 12533.12 49.20 54838.43 88888.00 2012-05-10 08:10:04.000 131 12533.15 49.23 54838.43 88888.00 2012-05-10 08:10:04.125 131 12533.15 49.27 54838.45 88888.00 2012-05-10 08:10:04.250 131 12533.15 49.30 54838.43 88888.00 2012-05-10 08:10:04.375 131 12533.15 49.33 54838.43 88888.00 2012-05-10 08:10:04.500 131 12533.12 49.30 54838.43 88888.00 2012-05-10 08:10:04.625 131 12533.10 49.33 54838.43 88888.00 2012-05-10 08:10:04.750 131 12533.12 49.35 54838.43 88888.00 2012-05-10 08:10:04.875 131 12533.20 49.38 54838.43 88888.00 2012-05-10 08:10:05.000 131 12533.25 49.38 54838.43 88888.00 2012-05-10 08:10:05.125 131 12533.17 49.38 54838.45 88888.00 2012-05-10 08:10:05.250 131 12533.15 49.40 54838.43 88888.00 2012-05-10 08:10:05.375 131 12533.15 49.40 54838.40 88888.00 2012-05-10 08:10:05.500 131 12533.15 49.42 54838.43 88888.00 2012-05-10 08:10:05.625 131 12533.25 49.42 54838.45 88888.00 2012-05-10 08:10:05.750 131 12533.33 49.45 54838.43 88888.00 2012-05-10 08:10:05.875 131 12533.30 49.50 54838.45 88888.00 2012-05-10 08:10:06.000 131 12533.35 49.52 54838.43 88888.00 2012-05-10 08:10:06.125 131 12533.40 49.52 54838.43 88888.00 2012-05-10 08:10:06.250 131 12533.40 49.55 54838.45 88888.00 2012-05-10 08:10:06.375 131 12533.48 49.60 54838.45 88888.00 2012-05-10 08:10:06.500 131 12533.50 49.62 54838.45 88888.00 2012-05-10 08:10:06.625 131 12533.48 49.65 54838.45 88888.00 2012-05-10 08:10:06.750 131 12533.52 49.65 54838.45 88888.00 2012-05-10 08:10:06.875 131 12533.55 49.70 54838.43 88888.00 2012-05-10 08:10:07.000 131 12533.60 49.75 54838.45 88888.00 2012-05-10 08:10:07.125 131 12533.55 49.75 54838.45 88888.00 2012-05-10 08:10:07.250 131 12533.55 49.77 54838.45 88888.00 2012-05-10 08:10:07.375 131 12533.58 49.83 54838.45 88888.00 2012-05-10 08:10:07.500 131 12533.60 49.83 54838.45 88888.00 2012-05-10 08:10:07.625 131 12533.62 49.85 54838.45 88888.00 2012-05-10 08:10:07.750 131 12533.70 49.88 54838.47 88888.00 2012-05-10 08:10:07.875 131 12533.73 49.90 54838.47 88888.00 2012-05-10 08:10:08.000 131 12533.70 49.90 54838.45 88888.00 2012-05-10 08:10:08.125 131 12533.73 49.92 54838.45 88888.00 2012-05-10 08:10:08.250 131 12533.77 49.95 54838.47 88888.00 2012-05-10 08:10:08.375 131 12533.83 49.98 54838.47 88888.00 2012-05-10 08:10:08.500 131 12533.83 50.00 54838.50 88888.00 2012-05-10 08:10:08.625 131 12533.77 50.00 54838.50 88888.00 2012-05-10 08:10:08.750 131 12533.80 50.08 54838.53 88888.00 2012-05-10 08:10:08.875 131 12533.88 50.10 54838.50 88888.00 2012-05-10 08:10:09.000 131 12533.90 50.10 54838.47 88888.00 2012-05-10 08:10:09.125 131 12533.92 50.15 54838.50 88888.00 2012-05-10 08:10:09.250 131 12533.90 50.20 54838.50 88888.00 2012-05-10 08:10:09.375 131 12534.00 50.23 54838.50 88888.00 2012-05-10 08:10:09.500 131 12534.10 50.23 54838.47 88888.00 2012-05-10 08:10:09.625 131 12534.08 50.23 54838.50 88888.00 2012-05-10 08:10:09.750 131 12534.10 50.33 54838.50 88888.00 2012-05-10 08:10:09.875 131 12534.12 50.38 54838.50 88888.00 2012-05-10 08:10:10.000 131 12534.17 50.42 54838.50 88888.00 2012-05-10 08:10:10.125 131 12534.20 50.42 54838.50 88888.00 2012-05-10 08:10:10.250 131 12534.25 50.48 54838.53 88888.00 2012-05-10 08:10:10.375 131 12534.33 50.50 54838.50 88888.00 2012-05-10 08:10:10.500 131 12534.30 50.52 54838.53 88888.00 2012-05-10 08:10:10.625 131 12534.25 50.58 54838.53 88888.00 2012-05-10 08:10:10.750 131 12534.27 50.62 54838.55 88888.00 2012-05-10 08:10:10.875 131 12534.38 50.65 54838.55 88888.00 2012-05-10 08:10:11.000 131 12534.40 50.65 54838.55 88888.00 2012-05-10 08:10:11.125 131 12534.38 50.67 54838.57 88888.00 2012-05-10 08:10:11.250 131 12534.38 50.75 54838.60 88888.00 2012-05-10 08:10:11.375 131 12534.40 50.77 54838.57 88888.00 2012-05-10 08:10:11.500 131 12534.40 50.77 54838.57 88888.00 2012-05-10 08:10:11.625 131 12534.38 50.80 54838.57 88888.00 2012-05-10 08:10:11.750 131 12534.40 50.83 54838.57 88888.00 2012-05-10 08:10:11.875 131 12534.40 50.88 54838.57 88888.00 2012-05-10 08:10:12.000 131 12534.38 50.90 54838.55 88888.00 2012-05-10 08:10:12.125 131 12534.38 50.92 54838.57 88888.00 2012-05-10 08:10:12.250 131 12534.40 50.90 54838.57 88888.00 2012-05-10 08:10:12.375 131 12534.50 50.95 54838.60 88888.00 2012-05-10 08:10:12.500 131 12534.58 51.00 54838.62 88888.00 2012-05-10 08:10:12.625 131 12534.58 51.00 54838.62 88888.00 2012-05-10 08:10:12.750 131 12534.52 51.05 54838.60 88888.00 2012-05-10 08:10:12.875 131 12534.50 51.08 54838.60 88888.00 2012-05-10 08:10:13.000 131 12534.50 51.12 54838.62 88888.00 2012-05-10 08:10:13.125 131 12534.60 51.15 54838.62 88888.00 2012-05-10 08:10:13.250 131 12534.67 51.17 54838.60 88888.00 2012-05-10 08:10:13.375 131 12534.77 51.17 54838.62 88888.00 2012-05-10 08:10:13.500 131 12534.88 51.17 54838.62 88888.00 2012-05-10 08:10:13.625 131 12534.83 51.23 54838.62 88888.00 2012-05-10 08:10:13.750 131 12534.80 51.27 54838.62 88888.00 2012-05-10 08:10:13.875 131 12534.77 51.27 54838.65 88888.00 2012-05-10 08:10:14.000 131 12534.80 51.30 54838.62 88888.00 2012-05-10 08:10:14.125 131 12534.80 51.35 54838.65 88888.00 2012-05-10 08:10:14.250 131 12534.85 51.35 54838.65 88888.00 2012-05-10 08:10:14.375 131 12534.88 51.35 54838.65 88888.00 2012-05-10 08:10:14.500 131 12534.90 51.38 54838.65 88888.00 2012-05-10 08:10:14.625 131 12535.00 51.40 54838.65 88888.00 2012-05-10 08:10:14.750 131 12535.05 51.40 54838.65 88888.00 2012-05-10 08:10:14.875 131 12535.10 51.40 54838.68 88888.00 2012-05-10 08:10:15.000 131 12535.15 51.40 54838.68 88888.00 2012-05-10 08:10:15.125 131 12535.23 51.40 54838.68 88888.00 2012-05-10 08:10:15.250 131 12535.27 51.40 54838.70 88888.00 2012-05-10 08:10:15.375 131 12535.33 51.42 54838.68 88888.00 2012-05-10 08:10:15.500 131 12535.35 51.45 54838.68 88888.00 2012-05-10 08:10:15.625 131 12535.42 51.45 54838.65 88888.00 2012-05-10 08:10:15.750 131 12535.52 51.45 54838.62 88888.00 2012-05-10 08:10:15.875 131 12535.58 51.45 54838.68 88888.00 2012-05-10 08:10:16.000 131 12535.58 51.48 54838.70 88888.00 2012-05-10 08:10:16.125 131 12535.62 51.50 54838.75 88888.00 2012-05-10 08:10:16.250 131 12535.65 51.55 54838.75 88888.00 2012-05-10 08:10:16.375 131 12535.62 51.58 54838.75 88888.00 2012-05-10 08:10:16.500 131 12535.73 51.58 54838.72 88888.00 2012-05-10 08:10:16.625 131 12535.77 51.60 54838.72 88888.00 2012-05-10 08:10:16.750 131 12535.80 51.60 54838.72 88888.00 2012-05-10 08:10:16.875 131 12535.85 51.62 54838.75 88888.00 2012-05-10 08:10:17.000 131 12535.88 51.62 54838.75 88888.00 2012-05-10 08:10:17.125 131 12535.95 51.65 54838.80 88888.00 2012-05-10 08:10:17.250 131 12536.02 51.67 54838.80 88888.00 2012-05-10 08:10:17.375 131 12536.05 51.67 54838.80 88888.00 2012-05-10 08:10:17.500 131 12536.02 51.73 54838.78 88888.00 2012-05-10 08:10:17.625 131 12536.08 51.75 54838.80 88888.00 2012-05-10 08:10:17.750 131 12536.12 51.70 54838.80 88888.00 2012-05-10 08:10:17.875 131 12536.15 51.73 54838.82 88888.00 2012-05-10 08:10:18.000 131 12536.25 51.75 54838.82 88888.00 2012-05-10 08:10:18.125 131 12536.35 51.77 54838.88 88888.00 2012-05-10 08:10:18.250 131 12536.33 51.83 54838.85 88888.00 2012-05-10 08:10:18.375 131 12536.35 51.83 54838.85 88888.00 2012-05-10 08:10:18.500 131 12536.40 51.80 54838.85 88888.00 2012-05-10 08:10:18.625 131 12536.42 51.80 54838.85 88888.00 2012-05-10 08:10:18.750 131 12536.45 51.83 54838.88 88888.00 2012-05-10 08:10:18.875 131 12536.50 51.85 54838.85 88888.00 2012-05-10 08:10:19.000 131 12536.55 51.85 54838.85 88888.00 2012-05-10 08:10:19.125 131 12536.65 51.85 54838.85 88888.00 2012-05-10 08:10:19.250 131 12536.67 51.83 54838.88 88888.00 2012-05-10 08:10:19.375 131 12536.73 51.85 54838.88 88888.00 2012-05-10 08:10:19.500 131 12536.73 51.88 54838.88 88888.00 2012-05-10 08:10:19.625 131 12536.77 51.90 54838.90 88888.00 2012-05-10 08:10:19.750 131 12536.73 51.98 54838.93 88888.00 2012-05-10 08:10:19.875 131 12536.75 51.98 54838.90 88888.00 2012-05-10 08:10:20.000 131 12536.83 52.00 54838.90 88888.00 2012-05-10 08:10:20.125 131 12536.88 52.02 54838.95 88888.00 2012-05-10 08:10:20.250 131 12536.90 52.05 54838.97 88888.00 2012-05-10 08:10:20.375 131 12536.95 52.10 54838.95 88888.00 2012-05-10 08:10:20.500 131 12536.98 52.10 54838.95 88888.00 2012-05-10 08:10:20.625 131 12537.05 52.12 54838.95 88888.00 2012-05-10 08:10:20.750 131 12537.08 52.23 54838.97 88888.00 2012-05-10 08:10:20.875 131 12537.10 52.27 54839.03 88888.00 2012-05-10 08:10:21.000 131 12537.17 52.27 54839.00 88888.00 2012-05-10 08:10:21.125 131 12537.20 52.30 54839.00 88888.00 2012-05-10 08:10:21.250 131 12537.20 52.30 54839.00 88888.00 2012-05-10 08:10:21.375 131 12537.33 52.30 54839.00 88888.00 2012-05-10 08:10:21.500 131 12537.40 52.30 54839.03 88888.00 2012-05-10 08:10:21.625 131 12537.45 52.30 54839.05 88888.00 2012-05-10 08:10:21.750 131 12537.48 52.33 54839.07 88888.00 2012-05-10 08:10:21.875 131 12537.48 52.38 54839.07 88888.00 2012-05-10 08:10:22.000 131 12537.50 52.33 54839.05 88888.00 2012-05-10 08:10:22.125 131 12537.50 52.27 54839.05 88888.00 2012-05-10 08:10:22.250 131 12537.55 52.27 54839.05 88888.00 2012-05-10 08:10:22.375 131 12537.58 52.30 54839.05 88888.00 2012-05-10 08:10:22.500 131 12537.60 52.30 54839.07 88888.00 2012-05-10 08:10:22.625 131 12537.67 52.35 54839.10 88888.00 2012-05-10 08:10:22.750 131 12537.77 52.33 54839.10 88888.00 2012-05-10 08:10:22.875 131 12537.85 52.23 54839.12 88888.00 2012-05-10 08:10:23.000 131 12537.83 52.20 54839.12 88888.00 2012-05-10 08:10:23.125 131 12537.88 52.20 54839.15 88888.00 2012-05-10 08:10:23.250 131 12537.88 52.23 54839.18 88888.00 2012-05-10 08:10:23.375 131 12537.85 52.23 54839.18 88888.00 2012-05-10 08:10:23.500 131 12537.88 52.25 54839.20 88888.00 2012-05-10 08:10:23.625 131 12537.92 52.27 54839.22 88888.00 2012-05-10 08:10:23.750 131 12537.98 52.23 54839.25 88888.00 2012-05-10 08:10:23.875 131 12538.10 52.20 54839.25 88888.00 2012-05-10 08:10:24.000 131 12538.15 52.25 54839.25 88888.00 2012-05-10 08:10:24.125 131 12538.12 52.25 54839.25 88888.00 2012-05-10 08:10:24.250 131 12538.15 52.23 54839.25 88888.00 2012-05-10 08:10:24.375 131 12538.23 52.23 54839.28 88888.00 2012-05-10 08:10:24.500 131 12538.30 52.23 54839.25 88888.00 2012-05-10 08:10:24.625 131 12538.33 52.20 54839.28 88888.00 2012-05-10 08:10:24.750 131 12538.40 52.20 54839.30 88888.00 2012-05-10 08:10:24.875 131 12538.42 52.17 54839.30 88888.00 2012-05-10 08:10:25.000 131 12538.42 52.17 54839.32 88888.00 2012-05-10 08:10:25.125 131 12538.45 52.15 54839.35 88888.00 2012-05-10 08:10:25.250 131 12538.52 52.17 54839.40 88888.00 2012-05-10 08:10:25.375 131 12538.58 52.17 54839.43 88888.00 2012-05-10 08:10:25.500 131 12538.62 52.12 54839.40 88888.00 2012-05-10 08:10:25.625 131 12538.73 52.12 54839.45 88888.00 2012-05-10 08:10:25.750 131 12538.77 52.15 54839.45 88888.00 2012-05-10 08:10:25.875 131 12538.88 52.12 54839.47 88888.00 2012-05-10 08:10:26.000 131 12538.90 52.10 54839.47 88888.00 2012-05-10 08:10:26.125 131 12538.88 52.08 54839.53 88888.00 2012-05-10 08:10:26.250 131 12538.95 52.10 54839.55 88888.00 2012-05-10 08:10:26.375 131 12539.08 52.15 54839.53 88888.00 2012-05-10 08:10:26.500 131 12539.10 52.12 54839.53 88888.00 2012-05-10 08:10:26.625 131 12539.10 52.12 54839.53 88888.00 2012-05-10 08:10:26.750 131 12539.12 52.12 54839.55 88888.00 2012-05-10 08:10:26.875 131 12539.17 52.12 54839.57 88888.00 2012-05-10 08:10:27.000 131 12539.20 52.10 54839.57 88888.00 2012-05-10 08:10:27.125 131 12539.20 52.10 54839.57 88888.00 2012-05-10 08:10:27.250 131 12539.25 52.12 54839.62 88888.00 2012-05-10 08:10:27.375 131 12539.38 52.12 54839.68 88888.00 2012-05-10 08:10:27.500 131 12539.42 52.12 54839.65 88888.00 2012-05-10 08:10:27.625 131 12539.45 52.12 54839.68 88888.00 2012-05-10 08:10:27.750 131 12539.42 52.15 54839.68 88888.00 2012-05-10 08:10:27.875 131 12539.45 52.15 54839.68 88888.00 2012-05-10 08:10:28.000 131 12539.58 52.17 54839.70 88888.00 2012-05-10 08:10:28.125 131 12539.62 52.15 54839.75 88888.00 2012-05-10 08:10:28.250 131 12539.65 52.15 54839.75 88888.00 2012-05-10 08:10:28.375 131 12539.70 52.12 54839.75 88888.00 2012-05-10 08:10:28.500 131 12539.77 52.10 54839.72 88888.00 2012-05-10 08:10:28.625 131 12539.83 52.15 54839.72 88888.00 2012-05-10 08:10:28.750 131 12539.90 52.23 54839.75 88888.00 2012-05-10 08:10:28.875 131 12540.00 52.23 54839.78 88888.00 2012-05-10 08:10:29.000 131 12540.02 52.20 54839.78 88888.00 2012-05-10 08:10:29.125 131 12540.10 52.20 54839.78 88888.00 2012-05-10 08:10:29.250 131 12540.15 52.20 54839.85 88888.00 2012-05-10 08:10:29.375 131 12540.25 52.23 54839.90 88888.00 2012-05-10 08:10:29.500 131 12540.25 52.25 54839.90 88888.00 2012-05-10 08:10:29.625 131 12540.27 52.25 54839.90 88888.00 2012-05-10 08:10:29.750 131 12540.25 52.25 54839.93 88888.00 2012-05-10 08:10:29.875 131 12540.30 52.23 54839.95 88888.00 2012-05-10 08:10:30.000 131 12540.40 52.23 54839.95 88888.00 2012-05-10 08:10:30.125 131 12540.48 52.23 54839.97 88888.00 2012-05-10 08:10:30.250 131 12540.55 52.23 54840.00 88888.00 2012-05-10 08:10:30.375 131 12540.65 52.23 54839.97 88888.00 2012-05-10 08:10:30.500 131 12540.65 52.17 54840.00 88888.00 2012-05-10 08:10:30.625 131 12540.60 52.20 54840.03 88888.00 2012-05-10 08:10:30.750 131 12540.60 52.25 54840.05 88888.00 2012-05-10 08:10:30.875 131 12540.62 52.23 54840.05 88888.00 2012-05-10 08:10:31.000 131 12540.62 52.23 54840.03 88888.00 2012-05-10 08:10:31.125 131 12540.58 52.25 54840.05 88888.00 2012-05-10 08:10:31.250 131 12540.58 52.25 54840.10 88888.00 2012-05-10 08:10:31.375 131 12540.67 52.27 54840.15 88888.00 2012-05-10 08:10:31.500 131 12540.73 52.27 54840.15 88888.00 2012-05-10 08:10:31.625 131 12540.73 52.25 54840.15 88888.00 2012-05-10 08:10:31.750 131 12540.73 52.25 54840.15 88888.00 2012-05-10 08:10:31.875 131 12540.77 52.27 54840.18 88888.00 2012-05-10 08:10:32.000 131 12540.77 52.27 54840.20 88888.00 2012-05-10 08:10:32.125 131 12540.75 52.27 54840.22 88888.00 2012-05-10 08:10:32.250 131 12540.83 52.25 54840.22 88888.00 2012-05-10 08:10:32.375 131 12540.90 52.27 54840.22 88888.00 2012-05-10 08:10:32.500 131 12540.90 52.30 54840.22 88888.00 2012-05-10 08:10:32.625 131 12540.90 52.27 54840.25 88888.00 2012-05-10 08:10:32.750 131 12540.85 52.30 54840.30 88888.00 2012-05-10 08:10:32.875 131 12540.83 52.27 54840.28 88888.00 2012-05-10 08:10:33.000 131 12540.83 52.30 54840.28 88888.00 2012-05-10 08:10:33.125 131 12540.83 52.30 54840.35 88888.00 2012-05-10 08:10:33.250 131 12540.80 52.27 54840.38 88888.00 2012-05-10 08:10:33.375 131 12540.88 52.30 54840.38 88888.00 2012-05-10 08:10:33.500 131 12540.92 52.30 54840.38 88888.00 2012-05-10 08:10:33.625 131 12540.88 52.33 54840.40 88888.00 2012-05-10 08:10:33.750 131 12540.85 52.27 54840.40 88888.00 2012-05-10 08:10:33.875 131 12540.83 52.23 54840.43 88888.00 2012-05-10 08:10:34.000 131 12540.88 52.25 54840.43 88888.00 2012-05-10 08:10:34.125 131 12540.92 52.25 54840.45 88888.00 2012-05-10 08:10:34.250 131 12540.90 52.25 54840.50 88888.00 2012-05-10 08:10:34.375 131 12540.95 52.25 54840.55 88888.00 2012-05-10 08:10:34.500 131 12540.95 52.25 54840.57 88888.00 2012-05-10 08:10:34.625 131 12540.90 52.25 54840.60 88888.00 2012-05-10 08:10:34.750 131 12540.90 52.23 54840.60 88888.00 2012-05-10 08:10:34.875 131 12541.00 52.23 54840.62 88888.00 2012-05-10 08:10:35.000 131 12541.00 52.25 54840.62 88888.00 2012-05-10 08:10:35.125 131 12540.98 52.25 54840.68 88888.00 2012-05-10 08:10:35.250 131 12540.95 52.25 54840.72 88888.00 2012-05-10 08:10:35.375 131 12541.02 52.27 54840.72 88888.00 2012-05-10 08:10:35.500 131 12541.08 52.23 54840.72 88888.00 2012-05-10 08:10:35.625 131 12541.10 52.23 54840.75 88888.00 2012-05-10 08:10:35.750 131 12541.15 52.25 54840.80 88888.00 2012-05-10 08:10:35.875 131 12541.17 52.25 54840.80 88888.00 2012-05-10 08:10:36.000 131 12541.17 52.23 54840.80 88888.00 2012-05-10 08:10:36.125 131 12541.17 52.23 54840.82 88888.00 2012-05-10 08:10:36.250 131 12541.15 52.20 54840.85 88888.00 2012-05-10 08:10:36.375 131 12541.20 52.23 54840.88 88888.00 2012-05-10 08:10:36.500 131 12541.23 52.23 54840.90 88888.00 2012-05-10 08:10:36.625 131 12541.25 52.23 54840.90 88888.00 2012-05-10 08:10:36.750 131 12541.27 52.20 54840.90 88888.00 2012-05-10 08:10:36.875 131 12541.33 52.20 54840.95 88888.00 2012-05-10 08:10:37.000 131 12541.33 52.20 54840.97 88888.00 2012-05-10 08:10:37.125 131 12541.30 52.27 54841.00 88888.00 2012-05-10 08:10:37.250 131 12541.30 52.30 54841.05 88888.00 2012-05-10 08:10:37.375 131 12541.33 52.33 54841.05 88888.00 2012-05-10 08:10:37.500 131 12541.30 52.33 54841.05 88888.00 2012-05-10 08:10:37.625 131 12541.30 52.33 54841.07 88888.00 2012-05-10 08:10:37.750 131 12541.30 52.33 54841.07 88888.00 2012-05-10 08:10:37.875 131 12541.33 52.38 54841.10 88888.00 2012-05-10 08:10:38.000 131 12541.42 52.40 54841.12 88888.00 2012-05-10 08:10:38.125 131 12541.45 52.40 54841.15 88888.00 2012-05-10 08:10:38.250 131 12541.40 52.40 54841.18 88888.00 2012-05-10 08:10:38.375 131 12541.50 52.45 54841.20 88888.00 2012-05-10 08:10:38.500 131 12541.48 52.48 54841.20 88888.00 2012-05-10 08:10:38.625 131 12541.48 52.48 54841.22 88888.00 2012-05-10 08:10:38.750 131 12541.48 52.50 54841.25 88888.00 2012-05-10 08:10:38.875 131 12541.50 52.50 54841.25 88888.00 2012-05-10 08:10:39.000 131 12541.52 52.52 54841.28 88888.00 2012-05-10 08:10:39.125 131 12541.55 52.50 54841.32 88888.00 2012-05-10 08:10:39.250 131 12541.48 52.50 54841.35 88888.00 2012-05-10 08:10:39.375 131 12541.48 52.52 54841.40 88888.00 2012-05-10 08:10:39.500 131 12541.50 52.55 54841.43 88888.00 2012-05-10 08:10:39.625 131 12541.55 52.52 54841.40 88888.00 2012-05-10 08:10:39.750 131 12541.60 52.55 54841.43 88888.00 2012-05-10 08:10:39.875 131 12541.65 52.52 54841.45 88888.00 2012-05-10 08:10:40.000 131 12541.60 52.58 54841.47 88888.00 2012-05-10 08:10:40.125 131 12541.58 52.58 54841.53 88888.00 2012-05-10 08:10:40.250 131 12541.60 52.60 54841.57 88888.00 2012-05-10 08:10:40.375 131 12541.62 52.60 54841.60 88888.00 2012-05-10 08:10:40.500 131 12541.62 52.60 54841.60 88888.00 2012-05-10 08:10:40.625 131 12541.62 52.60 54841.60 88888.00 2012-05-10 08:10:40.750 131 12541.58 52.65 54841.65 88888.00 2012-05-10 08:10:40.875 131 12541.55 52.70 54841.65 88888.00 2012-05-10 08:10:41.000 131 12541.58 52.67 54841.65 88888.00 2012-05-10 08:10:41.125 131 12541.55 52.70 54841.65 88888.00 2012-05-10 08:10:41.250 131 12541.55 52.75 54841.68 88888.00 2012-05-10 08:10:41.375 131 12541.60 52.77 54841.72 88888.00 2012-05-10 08:10:41.500 131 12541.62 52.77 54841.72 88888.00 2012-05-10 08:10:41.625 131 12541.67 52.80 54841.75 88888.00 2012-05-10 08:10:41.750 131 12541.70 52.85 54841.78 88888.00 2012-05-10 08:10:41.875 131 12541.62 52.85 54841.82 88888.00 2012-05-10 08:10:42.000 131 12541.58 52.80 54841.80 88888.00 2012-05-10 08:10:42.125 131 12541.60 52.83 54841.85 88888.00 2012-05-10 08:10:42.250 131 12541.58 52.80 54841.88 88888.00 2012-05-10 08:10:42.375 131 12541.52 52.83 54841.88 88888.00 2012-05-10 08:10:42.500 131 12541.52 52.83 54841.93 88888.00 2012-05-10 08:10:42.625 131 12541.58 52.85 54841.97 88888.00 2012-05-10 08:10:42.750 131 12541.52 52.85 54842.00 88888.00 2012-05-10 08:10:42.875 131 12541.45 52.85 54842.07 88888.00 2012-05-10 08:10:43.000 131 12541.42 52.83 54842.05 88888.00 2012-05-10 08:10:43.125 131 12541.45 52.83 54842.07 88888.00 2012-05-10 08:10:43.250 131 12541.45 52.85 54842.10 88888.00 2012-05-10 08:10:43.375 131 12541.48 52.88 54842.12 88888.00 2012-05-10 08:10:43.500 131 12541.40 52.88 54842.18 88888.00 2012-05-10 08:10:43.625 131 12541.33 52.85 54842.18 88888.00 2012-05-10 08:10:43.750 131 12541.25 52.83 54842.20 88888.00 2012-05-10 08:10:43.875 131 12541.27 52.83 54842.20 88888.00 2012-05-10 08:10:44.000 131 12541.27 52.83 54842.28 88888.00 2012-05-10 08:10:44.125 131 12541.27 52.83 54842.30 88888.00 2012-05-10 08:10:44.250 131 12541.23 52.83 54842.30 88888.00 2012-05-10 08:10:44.375 131 12541.20 52.83 54842.30 88888.00 2012-05-10 08:10:44.500 131 12541.20 52.85 54842.35 88888.00 2012-05-10 08:10:44.625 131 12541.25 52.85 54842.38 88888.00 2012-05-10 08:10:44.750 131 12541.23 52.85 54842.40 88888.00 2012-05-10 08:10:44.875 131 12541.20 52.85 54842.43 88888.00 2012-05-10 08:10:45.000 131 12541.20 52.83 54842.43 88888.00 2012-05-10 08:10:45.125 131 12541.25 52.83 54842.47 88888.00 2012-05-10 08:10:45.250 131 12541.27 52.88 54842.50 88888.00 2012-05-10 08:10:45.375 131 12541.33 52.88 54842.55 88888.00 2012-05-10 08:10:45.500 131 12541.35 52.88 54842.53 88888.00 2012-05-10 08:10:45.625 131 12541.30 52.88 54842.55 88888.00 2012-05-10 08:10:45.750 131 12541.25 52.85 54842.57 88888.00 2012-05-10 08:10:45.875 131 12541.20 52.85 54842.62 88888.00 2012-05-10 08:10:46.000 131 12541.12 52.88 54842.62 88888.00 2012-05-10 08:10:46.125 131 12541.15 52.88 54842.65 88888.00 2012-05-10 08:10:46.250 131 12541.12 52.88 54842.70 88888.00 2012-05-10 08:10:46.375 131 12541.15 52.88 54842.70 88888.00 2012-05-10 08:10:46.500 131 12541.20 52.90 54842.78 88888.00 2012-05-10 08:10:46.625 131 12541.23 52.90 54842.80 88888.00 2012-05-10 08:10:46.750 131 12541.23 52.92 54842.85 88888.00 2012-05-10 08:10:46.875 131 12541.23 52.92 54842.88 88888.00 2012-05-10 08:10:47.000 131 12541.20 52.92 54842.85 88888.00 2012-05-10 08:10:47.125 131 12541.23 52.95 54842.88 88888.00 2012-05-10 08:10:47.250 131 12541.25 52.95 54842.90 88888.00 2012-05-10 08:10:47.375 131 12541.23 52.95 54842.93 88888.00 2012-05-10 08:10:47.500 131 12541.23 52.98 54842.95 88888.00 2012-05-10 08:10:47.625 131 12541.25 52.98 54842.95 88888.00 2012-05-10 08:10:47.750 131 12541.25 52.98 54842.95 88888.00 2012-05-10 08:10:47.875 131 12541.25 53.02 54843.00 88888.00 2012-05-10 08:10:48.000 131 12541.25 53.00 54843.00 88888.00 2012-05-10 08:10:48.125 131 12541.30 53.02 54843.05 88888.00 2012-05-10 08:10:48.250 131 12541.33 53.02 54843.10 88888.00 2012-05-10 08:10:48.375 131 12541.27 53.05 54843.12 88888.00 2012-05-10 08:10:48.500 131 12541.20 53.05 54843.15 88888.00 2012-05-10 08:10:48.625 131 12541.20 53.05 54843.18 88888.00 2012-05-10 08:10:48.750 131 12541.25 53.08 54843.20 88888.00 2012-05-10 08:10:48.875 131 12541.27 53.10 54843.22 88888.00 2012-05-10 08:10:49.000 131 12541.27 53.10 54843.25 88888.00 2012-05-10 08:10:49.125 131 12541.25 53.10 54843.28 88888.00 2012-05-10 08:10:49.250 131 12541.25 53.08 54843.30 88888.00 2012-05-10 08:10:49.375 131 12541.30 53.05 54843.32 88888.00 2012-05-10 08:10:49.500 131 12541.25 53.00 54843.30 88888.00 2012-05-10 08:10:49.625 131 12541.23 53.02 54843.32 88888.00 2012-05-10 08:10:49.750 131 12541.35 53.08 54843.38 88888.00 2012-05-10 08:10:49.875 131 12541.45 53.08 54843.38 88888.00 2012-05-10 08:10:50.000 131 12541.48 53.08 54843.43 88888.00 2012-05-10 08:10:50.125 131 12541.42 53.08 54843.43 88888.00 2012-05-10 08:10:50.250 131 12541.35 53.02 54843.47 88888.00 2012-05-10 08:10:50.375 131 12541.42 53.05 54843.50 88888.00 2012-05-10 08:10:50.500 131 12541.48 53.10 54843.53 88888.00 2012-05-10 08:10:50.625 131 12541.45 53.10 54843.55 88888.00 2012-05-10 08:10:50.750 131 12541.42 53.12 54843.60 88888.00 2012-05-10 08:10:50.875 131 12541.42 53.15 54843.60 88888.00 2012-05-10 08:10:51.000 131 12541.38 53.15 54843.62 88888.00 2012-05-10 08:10:51.125 131 12541.38 53.17 54843.62 88888.00 2012-05-10 08:10:51.250 131 12541.40 53.20 54843.68 88888.00 2012-05-10 08:10:51.375 131 12541.45 53.25 54843.68 88888.00 2012-05-10 08:10:51.500 131 12541.42 53.27 54843.70 88888.00 2012-05-10 08:10:51.625 131 12541.38 53.27 54843.75 88888.00 2012-05-10 08:10:51.750 131 12541.33 53.30 54843.75 88888.00 2012-05-10 08:10:51.875 131 12541.38 53.33 54843.78 88888.00 2012-05-10 08:10:52.000 131 12541.42 53.35 54843.80 88888.00 2012-05-10 08:10:52.125 131 12541.38 53.38 54843.82 88888.00 2012-05-10 08:10:52.250 131 12541.33 53.38 54843.85 88888.00 2012-05-10 08:10:52.375 131 12541.30 53.38 54843.88 88888.00 2012-05-10 08:10:52.500 131 12541.27 53.40 54843.90 88888.00 2012-05-10 08:10:52.625 131 12541.23 53.45 54843.93 88888.00 2012-05-10 08:10:52.750 131 12541.20 53.45 54843.93 88888.00 2012-05-10 08:10:52.875 131 12541.15 53.45 54843.93 88888.00 2012-05-10 08:10:53.000 131 12541.15 53.45 54843.95 88888.00 2012-05-10 08:10:53.125 131 12541.23 53.48 54843.97 88888.00 2012-05-10 08:10:53.250 131 12541.17 53.48 54844.03 88888.00 2012-05-10 08:10:53.375 131 12541.20 53.52 54844.03 88888.00 2012-05-10 08:10:53.500 131 12541.23 53.55 54844.05 88888.00 2012-05-10 08:10:53.625 131 12541.15 53.58 54844.07 88888.00 2012-05-10 08:10:53.750 131 12541.12 53.58 54844.07 88888.00 2012-05-10 08:10:53.875 131 12541.20 53.60 54844.10 88888.00 2012-05-10 08:10:54.000 131 12541.27 53.62 54844.12 88888.00 2012-05-10 08:10:54.125 131 12541.30 53.67 54844.12 88888.00 2012-05-10 08:10:54.250 131 12541.25 53.67 54844.12 88888.00 2012-05-10 08:10:54.375 131 12541.27 53.67 54844.18 88888.00 2012-05-10 08:10:54.500 131 12541.27 53.73 54844.18 88888.00 2012-05-10 08:10:54.625 131 12541.23 53.73 54844.20 88888.00 2012-05-10 08:10:54.750 131 12541.27 53.73 54844.22 88888.00 2012-05-10 08:10:54.875 131 12541.35 53.75 54844.20 88888.00 2012-05-10 08:10:55.000 131 12541.42 53.80 54844.25 88888.00 2012-05-10 08:10:55.125 131 12541.38 53.80 54844.30 88888.00 2012-05-10 08:10:55.250 131 12541.42 53.83 54844.32 88888.00 2012-05-10 08:10:55.375 131 12541.48 53.88 54844.35 88888.00 2012-05-10 08:10:55.500 131 12541.50 53.90 54844.35 88888.00 2012-05-10 08:10:55.625 131 12541.60 53.90 54844.38 88888.00 2012-05-10 08:10:55.750 131 12541.58 53.88 54844.38 88888.00 2012-05-10 08:10:55.875 131 12541.58 53.88 54844.43 88888.00 2012-05-10 08:10:56.000 131 12541.60 53.92 54844.43 88888.00 2012-05-10 08:10:56.125 131 12541.60 54.00 54844.47 88888.00 2012-05-10 08:10:56.250 131 12541.55 54.02 54844.50 88888.00 2012-05-10 08:10:56.375 131 12541.55 54.08 54844.53 88888.00 2012-05-10 08:10:56.500 131 12541.55 54.05 54844.53 88888.00 2012-05-10 08:10:56.625 131 12541.58 54.08 54844.55 88888.00 2012-05-10 08:10:56.750 131 12541.58 54.12 54844.55 88888.00 2012-05-10 08:10:56.875 131 12541.58 54.15 54844.60 88888.00 2012-05-10 08:10:57.000 131 12541.52 54.17 54844.62 88888.00 2012-05-10 08:10:57.125 131 12541.52 54.23 54844.68 88888.00 2012-05-10 08:10:57.250 131 12541.52 54.20 54844.68 88888.00 2012-05-10 08:10:57.375 131 12541.55 54.23 54844.70 88888.00 2012-05-10 08:10:57.500 131 12541.62 54.27 54844.72 88888.00 2012-05-10 08:10:57.625 131 12541.60 54.27 54844.75 88888.00 2012-05-10 08:10:57.750 131 12541.55 54.30 54844.72 88888.00 2012-05-10 08:10:57.875 131 12541.50 54.27 54844.72 88888.00 2012-05-10 08:10:58.000 131 12541.58 54.27 54844.75 88888.00 2012-05-10 08:10:58.125 131 12541.58 54.27 54844.78 88888.00 2012-05-10 08:10:58.250 131 12541.52 54.30 54844.82 88888.00 2012-05-10 08:10:58.375 131 12541.55 54.30 54844.82 88888.00 2012-05-10 08:10:58.500 131 12541.55 54.33 54844.85 88888.00 2012-05-10 08:10:58.625 131 12541.58 54.33 54844.88 88888.00 2012-05-10 08:10:58.750 131 12541.65 54.33 54844.90 88888.00 2012-05-10 08:10:58.875 131 12541.70 54.30 54844.90 88888.00 2012-05-10 08:10:59.000 131 12541.70 54.30 54844.90 88888.00 2012-05-10 08:10:59.125 131 12541.65 54.30 54844.95 88888.00 2012-05-10 08:10:59.250 131 12541.62 54.30 54845.00 88888.00 2012-05-10 08:10:59.375 131 12541.67 54.33 54845.00 88888.00 2012-05-10 08:10:59.500 131 12541.62 54.33 54844.97 88888.00 2012-05-10 08:10:59.625 131 12541.60 54.33 54845.00 88888.00 2012-05-10 08:10:59.750 131 12541.62 54.33 54845.03 88888.00 2012-05-10 08:10:59.875 131 12541.62 54.27 54845.03 88888.00 2012-05-10 08:11:00.000 131 12541.67 54.27 54845.00 88888.00 2012-05-10 08:11:00.125 131 12541.73 54.30 54845.05 88888.00 2012-05-10 08:11:00.250 131 12541.75 54.30 54845.10 88888.00 2012-05-10 08:11:00.375 131 12541.73 54.27 54845.12 88888.00 2012-05-10 08:11:00.500 131 12541.73 54.27 54845.15 88888.00 2012-05-10 08:11:00.625 131 12541.75 54.30 54845.15 88888.00 2012-05-10 08:11:00.750 131 12541.77 54.30 54845.15 88888.00 2012-05-10 08:11:00.875 131 12541.80 54.27 54845.20 88888.00 2012-05-10 08:11:01.000 131 12541.88 54.30 54845.22 88888.00 2012-05-10 08:11:01.125 131 12541.90 54.30 54845.22 88888.00 2012-05-10 08:11:01.250 131 12541.85 54.27 54845.25 88888.00 2012-05-10 08:11:01.375 131 12541.88 54.27 54845.28 88888.00 2012-05-10 08:11:01.500 131 12541.90 54.33 54845.30 88888.00 2012-05-10 08:11:01.625 131 12541.98 54.33 54845.35 88888.00 2012-05-10 08:11:01.750 131 12541.98 54.35 54845.35 88888.00 2012-05-10 08:11:01.875 131 12541.98 54.33 54845.38 88888.00 2012-05-10 08:11:02.000 131 12542.02 54.35 54845.38 88888.00 2012-05-10 08:11:02.125 131 12542.02 54.40 54845.40 88888.00 2012-05-10 08:11:02.250 131 12542.02 54.40 54845.43 88888.00 2012-05-10 08:11:02.375 131 12542.00 54.40 54845.40 88888.00 2012-05-10 08:11:02.500 131 12541.95 54.40 54845.40 88888.00 2012-05-10 08:11:02.625 131 12541.95 54.42 54845.45 88888.00 2012-05-10 08:11:02.750 131 12541.95 54.48 54845.50 88888.00 2012-05-10 08:11:02.875 131 12541.98 54.50 54845.53 88888.00 2012-05-10 08:11:03.000 131 12542.00 54.52 54845.50 88888.00 2012-05-10 08:11:03.125 131 12541.98 54.52 54845.53 88888.00 2012-05-10 08:11:03.250 131 12541.95 54.55 54845.57 88888.00 2012-05-10 08:11:03.375 131 12541.88 54.55 54845.60 88888.00 2012-05-10 08:11:03.500 131 12541.85 54.55 54845.60 88888.00 2012-05-10 08:11:03.625 131 12541.85 54.55 54845.65 88888.00 2012-05-10 08:11:03.750 131 12541.85 54.55 54845.65 88888.00 2012-05-10 08:11:03.875 131 12541.88 54.58 54845.68 88888.00 2012-05-10 08:11:04.000 131 12541.85 54.58 54845.68 88888.00 2012-05-10 08:11:04.125 131 12541.83 54.55 54845.68 88888.00 2012-05-10 08:11:04.250 131 12541.85 54.50 54845.70 88888.00 2012-05-10 08:11:04.375 131 12541.85 54.52 54845.72 88888.00 2012-05-10 08:11:04.500 131 12541.83 54.52 54845.75 88888.00 2012-05-10 08:11:04.625 131 12541.80 54.52 54845.80 88888.00 2012-05-10 08:11:04.750 131 12541.77 54.50 54845.85 88888.00 2012-05-10 08:11:04.875 131 12541.77 54.50 54845.88 88888.00 2012-05-10 08:11:05.000 131 12541.75 54.48 54845.88 88888.00 2012-05-10 08:11:05.125 131 12541.70 54.45 54845.90 88888.00 2012-05-10 08:11:05.250 131 12541.67 54.45 54845.90 88888.00 2012-05-10 08:11:05.375 131 12541.70 54.45 54845.90 88888.00 2012-05-10 08:11:05.500 131 12541.70 54.40 54845.93 88888.00 2012-05-10 08:11:05.625 131 12541.70 54.42 54845.97 88888.00 2012-05-10 08:11:05.750 131 12541.62 54.38 54846.00 88888.00 2012-05-10 08:11:05.875 131 12541.65 54.38 54845.97 88888.00 2012-05-10 08:11:06.000 131 12541.65 54.35 54846.00 88888.00 2012-05-10 08:11:06.125 131 12541.60 54.35 54846.03 88888.00 2012-05-10 08:11:06.250 131 12541.55 54.30 54846.07 88888.00 2012-05-10 08:11:06.375 131 12541.60 54.30 54846.07 88888.00 2012-05-10 08:11:06.500 131 12541.62 54.27 54846.12 88888.00 2012-05-10 08:11:06.625 131 12541.62 54.27 54846.12 88888.00 2012-05-10 08:11:06.750 131 12541.60 54.27 54846.12 88888.00 2012-05-10 08:11:06.875 131 12541.55 54.25 54846.15 88888.00 2012-05-10 08:11:07.000 131 12541.50 54.25 54846.20 88888.00 2012-05-10 08:11:07.125 131 12541.52 54.27 54846.22 88888.00 2012-05-10 08:11:07.250 131 12541.50 54.25 54846.28 88888.00 2012-05-10 08:11:07.375 131 12541.55 54.27 54846.25 88888.00 2012-05-10 08:11:07.500 131 12541.55 54.25 54846.28 88888.00 2012-05-10 08:11:07.625 131 12541.50 54.23 54846.30 88888.00 2012-05-10 08:11:07.750 131 12541.45 54.23 54846.32 88888.00 2012-05-10 08:11:07.875 131 12541.38 54.23 54846.35 88888.00 2012-05-10 08:11:08.000 131 12541.35 54.20 54846.35 88888.00 2012-05-10 08:11:08.125 131 12541.38 54.23 54846.38 88888.00 2012-05-10 08:11:08.250 131 12541.45 54.23 54846.40 88888.00 2012-05-10 08:11:08.375 131 12541.48 54.25 54846.40 88888.00 2012-05-10 08:11:08.500 131 12541.45 54.27 54846.40 88888.00 2012-05-10 08:11:08.625 131 12541.42 54.25 54846.43 88888.00 2012-05-10 08:11:08.750 131 12541.45 54.20 54846.45 88888.00 2012-05-10 08:11:08.875 131 12541.48 54.20 54846.45 88888.00 2012-05-10 08:11:09.000 131 12541.48 54.17 54846.45 88888.00 2012-05-10 08:11:09.125 131 12541.45 54.17 54846.47 88888.00 2012-05-10 08:11:09.250 131 12541.42 54.23 54846.53 88888.00 2012-05-10 08:11:09.375 131 12541.42 54.25 54846.53 88888.00 2012-05-10 08:11:09.500 131 12541.38 54.23 54846.53 88888.00 2012-05-10 08:11:09.625 131 12541.35 54.17 54846.55 88888.00 2012-05-10 08:11:09.750 131 12541.45 54.20 54846.60 88888.00 2012-05-10 08:11:09.875 131 12541.50 54.23 54846.60 88888.00 2012-05-10 08:11:10.000 131 12541.48 54.23 54846.62 88888.00 2012-05-10 08:11:10.125 131 12541.48 54.25 54846.62 88888.00 2012-05-10 08:11:10.250 131 12541.55 54.25 54846.65 88888.00 2012-05-10 08:11:10.375 131 12541.62 54.25 54846.65 88888.00 2012-05-10 08:11:10.500 131 12541.65 54.25 54846.70 88888.00 2012-05-10 08:11:10.625 131 12541.60 54.25 54846.70 88888.00 2012-05-10 08:11:10.750 131 12541.60 54.25 54846.72 88888.00 2012-05-10 08:11:10.875 131 12541.62 54.25 54846.75 88888.00 2012-05-10 08:11:11.000 131 12541.62 54.25 54846.78 88888.00 2012-05-10 08:11:11.125 131 12541.52 54.27 54846.80 88888.00 2012-05-10 08:11:11.250 131 12541.48 54.27 54846.80 88888.00 2012-05-10 08:11:11.375 131 12541.52 54.30 54846.82 88888.00 2012-05-10 08:11:11.500 131 12541.58 54.27 54846.85 88888.00 2012-05-10 08:11:11.625 131 12541.62 54.30 54846.82 88888.00 2012-05-10 08:11:11.750 131 12541.65 54.30 54846.82 88888.00 2012-05-10 08:11:11.875 131 12541.67 54.30 54846.85 88888.00 2012-05-10 08:11:12.000 131 12541.70 54.33 54846.90 88888.00 2012-05-10 08:11:12.125 131 12541.73 54.33 54846.90 88888.00 2012-05-10 08:11:12.250 131 12541.67 54.33 54846.93 88888.00 2012-05-10 08:11:12.375 131 12541.70 54.35 54846.93 88888.00 2012-05-10 08:11:12.500 131 12541.73 54.38 54846.93 88888.00 2012-05-10 08:11:12.625 131 12541.73 54.40 54846.93 88888.00 2012-05-10 08:11:12.750 131 12541.70 54.40 54846.95 88888.00 2012-05-10 08:11:12.875 131 12541.70 54.40 54846.97 88888.00 2012-05-10 08:11:13.000 131 12541.70 54.40 54846.93 88888.00 2012-05-10 08:11:13.125 131 12541.75 54.40 54846.95 88888.00 2012-05-10 08:11:13.250 131 12541.83 54.38 54847.00 88888.00 2012-05-10 08:11:13.375 131 12541.83 54.40 54847.00 88888.00 2012-05-10 08:11:13.500 131 12541.80 54.40 54846.97 88888.00 2012-05-10 08:11:13.625 131 12541.83 54.42 54847.03 88888.00 2012-05-10 08:11:13.750 131 12541.88 54.45 54847.05 88888.00 2012-05-10 08:11:13.875 131 12541.88 54.45 54847.05 88888.00 2012-05-10 08:11:14.000 131 12541.77 54.42 54847.07 88888.00 2012-05-10 08:11:14.125 131 12541.77 54.40 54847.10 88888.00 2012-05-10 08:11:14.250 131 12541.83 54.40 54847.12 88888.00 2012-05-10 08:11:14.375 131 12541.88 54.42 54847.10 88888.00 2012-05-10 08:11:14.500 131 12541.85 54.48 54847.10 88888.00 2012-05-10 08:11:14.625 131 12541.83 54.45 54847.15 88888.00 2012-05-10 08:11:14.750 131 12541.85 54.42 54847.18 88888.00 2012-05-10 08:11:14.875 131 12541.80 54.45 54847.18 88888.00 2012-05-10 08:11:15.000 131 12541.80 54.45 54847.18 88888.00 2012-05-10 08:11:15.125 131 12541.83 54.45 54847.18 88888.00 2012-05-10 08:11:15.250 131 12541.75 54.48 54847.20 88888.00 2012-05-10 08:11:15.375 131 12541.80 54.48 54847.22 88888.00 2012-05-10 08:11:15.500 131 12541.77 54.48 54847.25 88888.00 2012-05-10 08:11:15.625 131 12541.80 54.48 54847.25 88888.00 2012-05-10 08:11:15.750 131 12541.80 54.45 54847.28 88888.00 2012-05-10 08:11:15.875 131 12541.85 54.48 54847.30 88888.00 2012-05-10 08:11:16.000 131 12541.83 54.45 54847.30 88888.00 2012-05-10 08:11:16.125 131 12541.77 54.48 54847.35 88888.00 2012-05-10 08:11:16.250 131 12541.75 54.48 54847.38 88888.00 2012-05-10 08:11:16.375 131 12541.75 54.48 54847.35 88888.00 2012-05-10 08:11:16.500 131 12541.80 54.48 54847.35 88888.00 2012-05-10 08:11:16.625 131 12541.85 54.50 54847.38 88888.00 2012-05-10 08:11:16.750 131 12541.80 54.52 54847.38 88888.00 2012-05-10 08:11:16.875 131 12541.77 54.48 54847.35 88888.00 2012-05-10 08:11:17.000 131 12541.83 54.45 54847.35 88888.00 2012-05-10 08:11:17.125 131 12541.88 54.45 54847.43 88888.00 2012-05-10 08:11:17.250 131 12541.85 54.48 54847.45 88888.00 2012-05-10 08:11:17.375 131 12541.85 54.48 54847.45 88888.00 2012-05-10 08:11:17.500 131 12541.85 54.48 54847.47 88888.00 2012-05-10 08:11:17.625 131 12541.83 54.45 54847.50 88888.00 2012-05-10 08:11:17.750 131 12541.80 54.48 54847.50 88888.00 2012-05-10 08:11:17.875 131 12541.83 54.48 54847.53 88888.00 2012-05-10 08:11:18.000 131 12541.85 54.48 54847.55 88888.00 2012-05-10 08:11:18.125 131 12541.83 54.48 54847.55 88888.00 2012-05-10 08:11:18.250 131 12541.80 54.48 54847.57 88888.00 2012-05-10 08:11:18.375 131 12541.77 54.48 54847.57 88888.00 2012-05-10 08:11:18.500 131 12541.80 54.50 54847.60 88888.00 2012-05-10 08:11:18.625 131 12541.80 54.52 54847.62 88888.00 2012-05-10 08:11:18.750 131 12541.75 54.55 54847.60 88888.00 2012-05-10 08:11:18.875 131 12541.75 54.60 54847.62 88888.00 2012-05-10 08:11:19.000 131 12541.77 54.58 54847.62 88888.00 2012-05-10 08:11:19.125 131 12541.75 54.58 54847.68 88888.00 2012-05-10 08:11:19.250 131 12541.75 54.60 54847.70 88888.00 2012-05-10 08:11:19.375 131 12541.75 54.60 54847.68 88888.00 2012-05-10 08:11:19.500 131 12541.80 54.62 54847.70 88888.00 2012-05-10 08:11:19.625 131 12541.85 54.65 54847.72 88888.00 2012-05-10 08:11:19.750 131 12541.88 54.67 54847.72 88888.00 2012-05-10 08:11:19.875 131 12541.85 54.70 54847.72 88888.00 2012-05-10 08:11:20.000 131 12541.85 54.70 54847.75 88888.00 2012-05-10 08:11:20.125 131 12541.80 54.75 54847.78 88888.00 2012-05-10 08:11:20.250 131 12541.80 54.77 54847.82 88888.00 2012-05-10 08:11:20.375 131 12541.80 54.80 54847.82 88888.00 2012-05-10 08:11:20.500 131 12541.85 54.83 54847.82 88888.00 2012-05-10 08:11:20.625 131 12541.85 54.85 54847.88 88888.00 2012-05-10 08:11:20.750 131 12541.90 54.88 54847.88 88888.00 2012-05-10 08:11:20.875 131 12541.95 54.88 54847.82 88888.00 2012-05-10 08:11:21.000 131 12541.92 54.92 54847.90 88888.00 2012-05-10 08:11:21.125 131 12541.92 54.95 54847.95 88888.00 2012-05-10 08:11:21.250 131 12541.95 54.95 54847.95 88888.00 2012-05-10 08:11:21.375 131 12542.00 54.95 54847.97 88888.00 2012-05-10 08:11:21.500 131 12541.98 54.98 54847.97 88888.00 2012-05-10 08:11:21.625 131 12541.98 54.98 54847.95 88888.00 2012-05-10 08:11:21.750 131 12541.95 54.98 54847.95 88888.00 2012-05-10 08:11:21.875 131 12542.00 54.98 54848.00 88888.00 2012-05-10 08:11:22.000 131 12542.08 55.02 54848.00 88888.00 2012-05-10 08:11:22.125 131 12542.10 55.02 54848.00 88888.00 2012-05-10 08:11:22.250 131 12542.10 54.98 54848.00 88888.00 2012-05-10 08:11:22.375 131 12542.10 55.02 54848.03 88888.00 2012-05-10 08:11:22.500 131 12542.12 55.02 54848.03 88888.00 2012-05-10 08:11:22.625 131 12542.23 55.02 54848.03 88888.00 2012-05-10 08:11:22.750 131 12542.27 55.08 54848.05 88888.00 2012-05-10 08:11:22.875 131 12542.35 55.10 54848.05 88888.00 2012-05-10 08:11:23.000 131 12542.35 55.08 54848.05 88888.00 2012-05-10 08:11:23.125 131 12542.35 55.08 54848.07 88888.00 2012-05-10 08:11:23.250 131 12542.33 55.10 54848.07 88888.00 2012-05-10 08:11:23.375 131 12542.33 55.10 54848.07 88888.00 2012-05-10 08:11:23.500 131 12542.40 55.08 54848.07 88888.00 2012-05-10 08:11:23.625 131 12542.55 55.10 54848.10 88888.00 2012-05-10 08:11:23.750 131 12542.60 55.12 54848.10 88888.00 2012-05-10 08:11:23.875 131 12542.58 55.12 54848.12 88888.00 2012-05-10 08:11:24.000 131 12542.58 55.12 54848.12 88888.00 2012-05-10 08:11:24.125 131 12542.62 55.20 54848.18 88888.00 2012-05-10 08:11:24.250 131 12542.65 55.17 54848.15 88888.00 2012-05-10 08:11:24.375 131 12542.73 55.23 54848.15 88888.00 2012-05-10 08:11:24.500 131 12542.77 55.23 54848.18 88888.00 2012-05-10 08:11:24.625 131 12542.80 55.25 54848.20 88888.00 2012-05-10 08:11:24.750 131 12542.80 55.30 54848.20 88888.00 2012-05-10 08:11:24.875 131 12542.80 55.33 54848.20 88888.00 2012-05-10 08:11:25.000 131 12542.85 55.35 54848.20 88888.00 2012-05-10 08:11:25.125 131 12542.85 55.38 54848.22 88888.00 2012-05-10 08:11:25.250 131 12542.85 55.45 54848.22 88888.00 2012-05-10 08:11:25.375 131 12542.90 55.48 54848.28 88888.00 2012-05-10 08:11:25.500 131 12542.95 55.50 54848.28 88888.00 2012-05-10 08:11:25.625 131 12542.98 55.55 54848.25 88888.00 2012-05-10 08:11:25.750 131 12543.00 55.58 54848.28 88888.00 2012-05-10 08:11:25.875 131 12543.05 55.62 54848.30 88888.00 2012-05-10 08:11:26.000 131 12543.02 55.67 54848.30 88888.00 2012-05-10 08:11:26.125 131 12542.95 55.73 54848.30 88888.00 2012-05-10 08:11:26.250 131 12542.92 55.75 54848.35 88888.00 2012-05-10 08:11:26.375 131 12543.00 55.80 54848.35 88888.00 2012-05-10 08:11:26.500 131 12543.05 55.83 54848.38 88888.00 2012-05-10 08:11:26.625 131 12543.08 55.85 54848.35 88888.00 2012-05-10 08:11:26.750 131 12543.02 55.88 54848.40 88888.00 2012-05-10 08:11:26.875 131 12543.00 55.88 54848.40 88888.00 2012-05-10 08:11:27.000 131 12543.00 55.88 54848.38 88888.00 2012-05-10 08:11:27.125 131 12543.00 55.90 54848.38 88888.00 2012-05-10 08:11:27.250 131 12542.98 55.92 54848.43 88888.00 2012-05-10 08:11:27.375 131 12542.98 55.98 54848.43 88888.00 2012-05-10 08:11:27.500 131 12542.95 56.00 54848.47 88888.00 2012-05-10 08:11:27.625 131 12542.95 56.05 54848.45 88888.00 2012-05-10 08:11:27.750 131 12542.98 56.08 54848.45 88888.00 2012-05-10 08:11:27.875 131 12542.95 56.10 54848.50 88888.00 2012-05-10 08:11:28.000 131 12542.92 56.12 54848.50 88888.00 2012-05-10 08:11:28.125 131 12542.95 56.15 54848.47 88888.00 2012-05-10 08:11:28.250 131 12543.00 56.15 54848.50 88888.00 2012-05-10 08:11:28.375 131 12542.98 56.15 54848.47 88888.00 2012-05-10 08:11:28.500 131 12542.95 56.17 54848.50 88888.00 2012-05-10 08:11:28.625 131 12542.98 56.20 54848.53 88888.00 2012-05-10 08:11:28.750 131 12543.02 56.23 54848.55 88888.00 2012-05-10 08:11:28.875 131 12542.98 56.20 54848.55 88888.00 2012-05-10 08:11:29.000 131 12542.95 56.20 54848.57 88888.00 2012-05-10 08:11:29.125 131 12543.05 56.25 54848.57 88888.00 2012-05-10 08:11:29.250 131 12543.08 56.30 54848.57 88888.00 2012-05-10 08:11:29.375 131 12543.12 56.30 54848.60 88888.00 2012-05-10 08:11:29.500 131 12543.10 56.30 54848.62 88888.00 2012-05-10 08:11:29.625 131 12543.05 56.30 54848.62 88888.00 2012-05-10 08:11:29.750 131 12543.05 56.35 54848.65 88888.00 2012-05-10 08:11:29.875 131 12543.12 56.40 54848.65 88888.00 2012-05-10 08:11:30.000 131 12543.10 56.35 54848.65 88888.00 2012-05-10 08:11:30.125 131 12543.08 56.38 54848.68 88888.00 2012-05-10 08:11:30.250 131 12543.02 56.38 54848.68 88888.00 2012-05-10 08:11:30.375 131 12543.08 56.40 54848.70 88888.00 2012-05-10 08:11:30.500 131 12543.15 56.45 54848.70 88888.00 2012-05-10 08:11:30.625 131 12543.17 56.42 54848.75 88888.00 2012-05-10 08:11:30.750 131 12543.20 56.48 54848.75 88888.00 2012-05-10 08:11:30.875 131 12543.25 56.50 54848.78 88888.00 2012-05-10 08:11:31.000 131 12543.27 56.50 54848.78 88888.00 2012-05-10 08:11:31.125 131 12543.27 56.50 54848.78 88888.00 2012-05-10 08:11:31.250 131 12543.25 56.52 54848.80 88888.00 2012-05-10 08:11:31.375 131 12543.23 56.52 54848.80 88888.00 2012-05-10 08:11:31.500 131 12543.25 56.55 54848.82 88888.00 2012-05-10 08:11:31.625 131 12543.33 56.60 54848.82 88888.00 2012-05-10 08:11:31.750 131 12543.40 56.62 54848.82 88888.00 2012-05-10 08:11:31.875 131 12543.45 56.62 54848.85 88888.00 2012-05-10 08:11:32.000 131 12543.48 56.62 54848.82 88888.00 2012-05-10 08:11:32.125 131 12543.45 56.62 54848.85 88888.00 2012-05-10 08:11:32.250 131 12543.35 56.62 54848.85 88888.00 2012-05-10 08:11:32.375 131 12543.42 56.65 54848.85 88888.00 2012-05-10 08:11:32.500 131 12543.48 56.65 54848.85 88888.00 2012-05-10 08:11:32.625 131 12543.45 56.65 54848.88 88888.00 2012-05-10 08:11:32.750 131 12543.48 56.70 54848.90 88888.00 2012-05-10 08:11:32.875 131 12543.45 56.73 54848.93 88888.00 2012-05-10 08:11:33.000 131 12543.45 56.70 54848.90 88888.00 2012-05-10 08:11:33.125 131 12543.45 56.77 54848.93 88888.00 2012-05-10 08:11:33.250 131 12543.40 56.80 54848.95 88888.00 2012-05-10 08:11:33.375 131 12543.38 56.80 54848.95 88888.00 2012-05-10 08:11:33.500 131 12543.40 56.83 54848.97 88888.00 2012-05-10 08:11:33.625 131 12543.40 56.85 54849.03 88888.00 2012-05-10 08:11:33.750 131 12543.42 56.88 54848.97 88888.00 2012-05-10 08:11:33.875 131 12543.45 56.88 54849.00 88888.00 2012-05-10 08:11:34.000 131 12543.45 56.92 54848.97 88888.00 2012-05-10 08:11:34.125 131 12543.45 56.98 54849.00 88888.00 2012-05-10 08:11:34.250 131 12543.45 57.00 54849.03 88888.00 2012-05-10 08:11:34.375 131 12543.45 57.00 54849.05 88888.00 2012-05-10 08:11:34.500 131 12543.42 57.02 54849.07 88888.00 2012-05-10 08:11:34.625 131 12543.42 57.05 54849.12 88888.00 2012-05-10 08:11:34.750 131 12543.40 57.10 54849.12 88888.00 2012-05-10 08:11:34.875 131 12543.38 57.12 54849.12 88888.00 2012-05-10 08:11:35.000 131 12543.40 57.17 54849.10 88888.00 2012-05-10 08:11:35.125 131 12543.42 57.17 54849.12 88888.00 2012-05-10 08:11:35.250 131 12543.38 57.17 54849.12 88888.00 2012-05-10 08:11:35.375 131 12543.38 57.17 54849.15 88888.00 2012-05-10 08:11:35.500 131 12543.42 57.20 54849.18 88888.00 2012-05-10 08:11:35.625 131 12543.45 57.23 54849.20 88888.00 2012-05-10 08:11:35.750 131 12543.45 57.23 54849.20 88888.00 2012-05-10 08:11:35.875 131 12543.42 57.27 54849.20 88888.00 2012-05-10 08:11:36.000 131 12543.45 57.27 54849.20 88888.00 2012-05-10 08:11:36.125 131 12543.40 57.25 54849.20 88888.00 2012-05-10 08:11:36.250 131 12543.35 57.25 54849.20 88888.00 2012-05-10 08:11:36.375 131 12543.40 57.25 54849.22 88888.00 2012-05-10 08:11:36.500 131 12543.45 57.25 54849.25 88888.00 2012-05-10 08:11:36.625 131 12543.50 57.30 54849.22 88888.00 2012-05-10 08:11:36.750 131 12543.50 57.27 54849.25 88888.00 2012-05-10 08:11:36.875 131 12543.50 57.25 54849.22 88888.00 2012-05-10 08:11:37.000 131 12543.58 57.27 54849.25 88888.00 2012-05-10 08:11:37.125 131 12543.73 57.33 54849.30 88888.00 2012-05-10 08:11:37.250 131 12543.77 57.35 54849.32 88888.00 2012-05-10 08:11:37.375 131 12543.80 57.38 54849.35 88888.00 2012-05-10 08:11:37.500 131 12543.80 57.35 54849.35 88888.00 2012-05-10 08:11:37.625 131 12543.85 57.35 54849.30 88888.00 2012-05-10 08:11:37.750 131 12543.95 57.33 54849.30 88888.00 2012-05-10 08:11:37.875 131 12543.98 57.35 54849.32 88888.00 2012-05-10 08:11:38.000 131 12544.00 57.33 54849.32 88888.00 2012-05-10 08:11:38.125 131 12544.05 57.38 54849.35 88888.00 2012-05-10 08:11:38.250 131 12544.10 57.40 54849.38 88888.00 2012-05-10 08:11:38.375 131 12544.10 57.40 54849.35 88888.00 2012-05-10 08:11:38.500 131 12544.17 57.40 54849.38 88888.00 2012-05-10 08:11:38.625 131 12544.25 57.45 54849.40 88888.00 2012-05-10 08:11:38.750 131 12544.30 57.50 54849.40 88888.00 2012-05-10 08:11:38.875 131 12544.30 57.58 54849.43 88888.00 2012-05-10 08:11:39.000 131 12544.33 57.60 54849.40 88888.00 2012-05-10 08:11:39.125 131 12544.42 57.62 54849.43 88888.00 2012-05-10 08:11:39.250 131 12544.42 57.62 54849.43 88888.00 2012-05-10 08:11:39.375 131 12544.48 57.65 54849.40 88888.00 2012-05-10 08:11:39.500 131 12544.50 57.73 54849.40 88888.00 2012-05-10 08:11:39.625 131 12544.55 57.75 54849.43 88888.00 2012-05-10 08:11:39.750 131 12544.58 57.77 54849.45 88888.00 2012-05-10 08:11:39.875 131 12544.55 57.83 54849.45 88888.00 2012-05-10 08:11:40.000 131 12544.60 57.85 54849.47 88888.00 2012-05-10 08:11:40.125 131 12544.70 57.85 54849.50 88888.00 2012-05-10 08:11:40.250 131 12544.65 57.90 54849.50 88888.00 2012-05-10 08:11:40.375 131 12544.65 57.92 54849.50 88888.00 2012-05-10 08:11:40.500 131 12544.70 57.95 54849.50 88888.00 2012-05-10 08:11:40.625 131 12544.70 57.98 54849.50 88888.00 2012-05-10 08:11:40.750 131 12544.75 58.02 54849.53 88888.00 2012-05-10 08:11:40.875 131 12544.77 58.05 54849.55 88888.00 2012-05-10 08:11:41.000 131 12544.80 58.10 54849.53 88888.00 2012-05-10 08:11:41.125 131 12544.90 58.12 54849.55 88888.00 2012-05-10 08:11:41.250 131 12544.98 58.15 54849.57 88888.00 2012-05-10 08:11:41.375 131 12545.00 58.15 54849.57 88888.00 2012-05-10 08:11:41.500 131 12545.00 58.20 54849.55 88888.00 2012-05-10 08:11:41.625 131 12545.02 58.27 54849.57 88888.00 2012-05-10 08:11:41.750 131 12545.05 58.33 54849.57 88888.00 2012-05-10 08:11:41.875 131 12545.12 58.33 54849.57 88888.00 2012-05-10 08:11:42.000 131 12545.20 58.35 54849.60 88888.00 2012-05-10 08:11:42.125 131 12545.20 58.40 54849.60 88888.00 2012-05-10 08:11:42.250 131 12545.23 58.40 54849.62 88888.00 2012-05-10 08:11:42.375 131 12545.25 58.45 54849.62 88888.00 2012-05-10 08:11:42.500 131 12545.33 58.48 54849.62 88888.00 2012-05-10 08:11:42.625 131 12545.38 58.55 54849.65 88888.00 2012-05-10 08:11:42.750 131 12545.40 58.58 54849.65 88888.00 2012-05-10 08:11:42.875 131 12545.40 58.62 54849.65 88888.00 2012-05-10 08:11:43.000 131 12545.45 58.67 54849.65 88888.00 2012-05-10 08:11:43.125 131 12545.50 58.75 54849.65 88888.00 2012-05-10 08:11:43.250 131 12545.50 58.80 54849.68 88888.00 2012-05-10 08:11:43.375 131 12545.52 58.83 54849.68 88888.00 2012-05-10 08:11:43.500 131 12545.60 58.83 54849.68 88888.00 2012-05-10 08:11:43.625 131 12545.67 58.88 54849.68 88888.00 2012-05-10 08:11:43.750 131 12545.73 58.95 54849.65 88888.00 2012-05-10 08:11:43.875 131 12545.75 59.00 54849.68 88888.00 2012-05-10 08:11:44.000 131 12545.80 59.00 54849.68 88888.00 2012-05-10 08:11:44.125 131 12545.90 59.00 54849.68 88888.00 2012-05-10 08:11:44.250 131 12545.88 59.08 54849.72 88888.00 2012-05-10 08:11:44.375 131 12545.92 59.12 54849.75 88888.00 2012-05-10 08:11:44.500 131 12545.95 59.12 54849.72 88888.00 2012-05-10 08:11:44.625 131 12546.10 59.15 54849.72 88888.00 2012-05-10 08:11:44.750 131 12546.23 59.20 54849.72 88888.00 2012-05-10 08:11:44.875 131 12546.27 59.25 54849.75 88888.00 2012-05-10 08:11:45.000 131 12546.25 59.27 54849.78 88888.00 2012-05-10 08:11:45.125 131 12546.27 59.33 54849.78 88888.00 2012-05-10 08:11:45.250 131 12546.23 59.38 54849.78 88888.00 2012-05-10 08:11:45.375 131 12546.27 59.40 54849.80 88888.00 2012-05-10 08:11:45.500 131 12546.38 59.45 54849.80 88888.00 2012-05-10 08:11:45.625 131 12546.45 59.50 54849.80 88888.00 2012-05-10 08:11:45.750 131 12546.50 59.55 54849.82 88888.00 2012-05-10 08:11:45.875 131 12546.48 59.58 54849.80 88888.00 2012-05-10 08:11:46.000 131 12546.42 59.60 54849.80 88888.00 2012-05-10 08:11:46.125 131 12546.45 59.62 54849.82 88888.00 2012-05-10 08:11:46.250 131 12546.48 59.67 54849.88 88888.00 2012-05-10 08:11:46.375 131 12546.55 59.70 54849.88 88888.00 2012-05-10 08:11:46.500 131 12546.58 59.70 54849.90 88888.00 2012-05-10 08:11:46.625 131 12546.62 59.75 54849.88 88888.00 2012-05-10 08:11:46.750 131 12546.65 59.83 54849.93 88888.00 2012-05-10 08:11:46.875 131 12546.67 59.85 54849.93 88888.00 2012-05-10 08:11:47.000 131 12546.75 59.88 54849.95 88888.00 2012-05-10 08:11:47.125 131 12546.77 59.92 54849.93 88888.00 2012-05-10 08:11:47.250 131 12546.80 59.95 54849.95 88888.00 2012-05-10 08:11:47.375 131 12546.90 60.02 54849.93 88888.00 2012-05-10 08:11:47.500 131 12546.98 60.08 54849.95 88888.00 2012-05-10 08:11:47.625 131 12547.02 60.10 54849.93 88888.00 2012-05-10 08:11:47.750 131 12547.05 60.10 54849.93 88888.00 2012-05-10 08:11:47.875 131 12547.15 60.17 54849.93 88888.00 2012-05-10 08:11:48.000 131 12547.27 60.23 54849.93 88888.00 2012-05-10 08:11:48.125 131 12547.30 60.27 54849.93 88888.00 2012-05-10 08:11:48.250 131 12547.27 60.33 54849.97 88888.00 2012-05-10 08:11:48.375 131 12547.27 60.35 54849.97 88888.00 2012-05-10 08:11:48.500 131 12547.35 60.42 54849.97 88888.00 2012-05-10 08:11:48.625 131 12547.48 60.48 54849.97 88888.00 2012-05-10 08:11:48.750 131 12547.58 60.55 54849.97 88888.00 2012-05-10 08:11:48.875 131 12547.70 60.58 54850.03 88888.00 2012-05-10 08:11:49.000 131 12547.83 60.62 54850.00 88888.00 2012-05-10 08:11:49.125 131 12547.83 60.67 54850.00 88888.00 2012-05-10 08:11:49.250 131 12547.85 60.65 54850.03 88888.00 2012-05-10 08:11:49.375 131 12547.90 60.73 54850.03 88888.00 2012-05-10 08:11:49.500 131 12547.92 60.80 54850.03 88888.00 2012-05-10 08:11:49.625 131 12547.95 60.85 54850.05 88888.00 2012-05-10 08:11:49.750 131 12548.00 60.90 54850.05 88888.00 2012-05-10 08:11:49.875 131 12547.98 60.95 54850.07 88888.00 2012-05-10 08:11:50.000 131 12548.00 60.98 54850.07 88888.00 2012-05-10 08:11:50.125 131 12548.08 61.00 54850.12 88888.00 2012-05-10 08:11:50.250 131 12548.10 61.05 54850.10 88888.00 2012-05-10 08:11:50.375 131 12548.15 61.10 54850.07 88888.00 2012-05-10 08:11:50.500 131 12548.23 61.17 54850.12 88888.00 2012-05-10 08:11:50.625 131 12548.27 61.20 54850.15 88888.00 2012-05-10 08:11:50.750 131 12548.38 61.27 54850.18 88888.00 2012-05-10 08:11:50.875 131 12548.40 61.35 54850.18 88888.00 2012-05-10 08:11:51.000 131 12548.42 61.38 54850.20 88888.00 2012-05-10 08:11:51.125 131 12548.42 61.42 54850.22 88888.00 2012-05-10 08:11:51.250 131 12548.48 61.50 54850.22 88888.00 2012-05-10 08:11:51.375 131 12548.62 61.50 54850.20 88888.00 2012-05-10 08:11:51.500 131 12548.70 61.52 54850.20 88888.00 2012-05-10 08:11:51.625 131 12548.70 61.60 54850.25 88888.00 2012-05-10 08:11:51.750 131 12548.73 61.65 54850.28 88888.00 2012-05-10 08:11:51.875 131 12548.77 61.70 54850.28 88888.00 2012-05-10 08:11:52.000 131 12548.83 61.73 54850.25 88888.00 2012-05-10 08:11:52.125 131 12548.88 61.73 54850.28 88888.00 2012-05-10 08:11:52.250 131 12548.90 61.80 54850.30 88888.00 2012-05-10 08:11:52.375 131 12548.90 61.83 54850.30 88888.00 2012-05-10 08:11:52.500 131 12548.90 61.88 54850.30 88888.00 2012-05-10 08:11:52.625 131 12548.92 61.92 54850.32 88888.00 2012-05-10 08:11:52.750 131 12548.95 61.98 54850.35 88888.00 2012-05-10 08:11:52.875 131 12549.02 62.02 54850.38 88888.00 2012-05-10 08:11:53.000 131 12549.15 62.08 54850.35 88888.00 2012-05-10 08:11:53.125 131 12549.20 62.15 54850.40 88888.00 2012-05-10 08:11:53.250 131 12549.23 62.17 54850.40 88888.00 2012-05-10 08:11:53.375 131 12549.23 62.17 54850.38 88888.00 2012-05-10 08:11:53.500 131 12549.25 62.20 54850.38 88888.00 2012-05-10 08:11:53.625 131 12549.35 62.25 54850.43 88888.00 2012-05-10 08:11:53.750 131 12549.35 62.27 54850.43 88888.00 2012-05-10 08:11:53.875 131 12549.35 62.30 54850.43 88888.00 2012-05-10 08:11:54.000 131 12549.38 62.30 54850.45 88888.00 2012-05-10 08:11:54.125 131 12549.40 62.35 54850.50 88888.00 2012-05-10 08:11:54.250 131 12549.45 62.38 54850.53 88888.00 2012-05-10 08:11:54.375 131 12549.48 62.40 54850.53 88888.00 2012-05-10 08:11:54.500 131 12549.48 62.42 54850.53 88888.00 2012-05-10 08:11:54.625 131 12549.52 62.42 54850.55 88888.00 2012-05-10 08:11:54.750 131 12549.58 62.48 54850.57 88888.00 2012-05-10 08:11:54.875 131 12549.58 62.52 54850.60 88888.00 2012-05-10 08:11:55.000 131 12549.60 62.52 54850.55 88888.00 2012-05-10 08:11:55.125 131 12549.70 62.52 54850.57 88888.00 2012-05-10 08:11:55.250 131 12549.75 62.55 54850.62 88888.00 2012-05-10 08:11:55.375 131 12549.85 62.55 54850.65 88888.00 2012-05-10 08:11:55.500 131 12549.85 62.62 54850.65 88888.00 2012-05-10 08:11:55.625 131 12549.80 62.62 54850.68 88888.00 2012-05-10 08:11:55.750 131 12549.80 62.65 54850.70 88888.00 2012-05-10 08:11:55.875 131 12549.85 62.67 54850.70 88888.00 2012-05-10 08:11:56.000 131 12549.92 62.70 54850.70 88888.00 2012-05-10 08:11:56.125 131 12549.95 62.75 54850.75 88888.00 2012-05-10 08:11:56.250 131 12549.98 62.77 54850.80 88888.00 2012-05-10 08:11:56.375 131 12550.00 62.77 54850.82 88888.00 2012-05-10 08:11:56.500 131 12550.00 62.77 54850.85 88888.00 2012-05-10 08:11:56.625 131 12549.95 62.77 54850.88 88888.00 2012-05-10 08:11:56.750 131 12550.00 62.80 54850.88 88888.00 2012-05-10 08:11:56.875 131 12550.08 62.80 54850.88 88888.00 2012-05-10 08:11:57.000 131 12550.12 62.83 54850.90 88888.00 2012-05-10 08:11:57.125 131 12550.12 62.85 54850.95 88888.00 2012-05-10 08:11:57.250 131 12550.05 62.85 54850.95 88888.00 2012-05-10 08:11:57.375 131 12550.12 62.85 54850.93 88888.00 2012-05-10 08:11:57.500 131 12550.17 62.85 54850.95 88888.00 2012-05-10 08:11:57.625 131 12550.20 62.92 54851.03 88888.00 2012-05-10 08:11:57.750 131 12550.20 62.98 54851.05 88888.00 2012-05-10 08:11:57.875 131 12550.23 62.98 54851.03 88888.00 2012-05-10 08:11:58.000 131 12550.25 62.98 54851.03 88888.00 2012-05-10 08:11:58.125 131 12550.23 63.00 54851.07 88888.00 2012-05-10 08:11:58.250 131 12550.27 63.00 54851.07 88888.00 2012-05-10 08:11:58.375 131 12550.35 63.05 54851.10 88888.00 2012-05-10 08:11:58.500 131 12550.40 63.05 54851.12 88888.00 2012-05-10 08:11:58.625 131 12550.38 63.08 54851.15 88888.00 2012-05-10 08:11:58.750 131 12550.40 63.12 54851.15 88888.00 2012-05-10 08:11:58.875 131 12550.45 63.15 54851.18 88888.00 2012-05-10 08:11:59.000 131 12550.52 63.20 54851.15 88888.00 2012-05-10 08:11:59.125 131 12550.52 63.20 54851.18 88888.00 2012-05-10 08:11:59.250 131 12550.45 63.23 54851.22 88888.00 2012-05-10 08:11:59.375 131 12550.42 63.27 54851.22 88888.00 2012-05-10 08:11:59.500 131 12550.42 63.27 54851.25 88888.00 2012-05-10 08:11:59.625 131 12550.52 63.27 54851.28 88888.00 2012-05-10 08:11:59.750 131 12550.62 63.35 54851.28 88888.00 2012-05-10 08:11:59.875 131 12550.65 63.40 54851.30 88888.00 2012-05-10 08:12:00.000 131 12550.65 63.38 54851.32 88888.00 2012-05-10 08:12:00.125 131 12550.60 63.38 54851.35 88888.00 2012-05-10 08:12:00.250 131 12550.48 63.40 54851.38 88888.00 2012-05-10 08:12:00.375 131 12550.48 63.48 54851.40 88888.00 2012-05-10 08:12:00.500 131 12550.52 63.58 54851.43 88888.00 2012-05-10 08:12:00.625 131 12550.55 63.60 54851.45 88888.00 2012-05-10 08:12:00.750 131 12550.58 63.60 54851.45 88888.00 2012-05-10 08:12:00.875 131 12550.52 63.65 54851.47 88888.00 2012-05-10 08:12:01.000 131 12550.52 63.70 54851.47 88888.00 2012-05-10 08:12:01.125 131 12550.48 63.73 54851.53 88888.00 2012-05-10 08:12:01.250 131 12550.45 63.80 54851.53 88888.00 2012-05-10 08:12:01.375 131 12550.48 63.80 54851.55 88888.00 2012-05-10 08:12:01.500 131 12550.48 63.83 54851.57 88888.00 2012-05-10 08:12:01.625 131 12550.50 63.85 54851.62 88888.00 2012-05-10 08:12:01.750 131 12550.48 63.92 54851.62 88888.00 2012-05-10 08:12:01.875 131 12550.48 63.95 54851.62 88888.00 2012-05-10 08:12:02.000 131 12550.48 63.98 54851.62 88888.00 2012-05-10 08:12:02.125 131 12550.52 64.05 54851.65 88888.00 2012-05-10 08:12:02.250 131 12550.45 64.05 54851.70 88888.00 2012-05-10 08:12:02.375 131 12550.42 64.05 54851.70 88888.00 2012-05-10 08:12:02.500 131 12550.42 64.05 54851.72 88888.00 2012-05-10 08:12:02.625 131 12550.45 64.08 54851.72 88888.00 2012-05-10 08:12:02.750 131 12550.42 64.10 54851.75 88888.00 2012-05-10 08:12:02.875 131 12550.42 64.12 54851.75 88888.00 2012-05-10 08:12:03.000 131 12550.45 64.17 54851.78 88888.00 2012-05-10 08:12:03.125 131 12550.48 64.25 54851.78 88888.00 2012-05-10 08:12:03.250 131 12550.45 64.28 54851.82 88888.00 2012-05-10 08:12:03.375 131 12550.50 64.28 54851.80 88888.00 2012-05-10 08:12:03.500 131 12550.50 64.30 54851.85 88888.00 2012-05-10 08:12:03.625 131 12550.45 64.35 54851.90 88888.00 2012-05-10 08:12:03.750 131 12550.42 64.40 54851.93 88888.00 2012-05-10 08:12:03.875 131 12550.42 64.40 54851.93 88888.00 2012-05-10 08:12:04.000 131 12550.38 64.38 54851.93 88888.00 2012-05-10 08:12:04.125 131 12550.35 64.45 54851.95 88888.00 2012-05-10 08:12:04.250 131 12550.35 64.50 54851.97 88888.00 2012-05-10 08:12:04.375 131 12550.40 64.50 54852.00 88888.00 2012-05-10 08:12:04.500 131 12550.42 64.50 54852.00 88888.00 2012-05-10 08:12:04.625 131 12550.42 64.50 54852.03 88888.00 2012-05-10 08:12:04.750 131 12550.42 64.53 54852.05 88888.00 2012-05-10 08:12:04.875 131 12550.48 64.58 54852.07 88888.00 2012-05-10 08:12:05.000 131 12550.58 64.53 54852.07 88888.00 2012-05-10 08:12:05.125 131 12550.60 64.53 54852.10 88888.00 2012-05-10 08:12:05.250 131 12550.60 64.58 54852.10 88888.00 2012-05-10 08:12:05.375 131 12550.70 64.60 54852.15 88888.00 2012-05-10 08:12:05.500 131 12550.70 64.58 54852.15 88888.00 2012-05-10 08:12:05.625 131 12550.67 64.60 54852.18 88888.00 2012-05-10 08:12:05.750 131 12550.67 64.62 54852.15 88888.00 2012-05-10 08:12:05.875 131 12550.67 64.65 54852.22 88888.00 2012-05-10 08:12:06.000 131 12550.75 64.67 54852.25 88888.00 2012-05-10 08:12:06.125 131 12550.75 64.70 54852.28 88888.00 2012-05-10 08:12:06.250 131 12550.73 64.67 54852.28 88888.00 2012-05-10 08:12:06.375 131 12550.70 64.67 54852.28 88888.00 2012-05-10 08:12:06.500 131 12550.77 64.70 54852.30 88888.00 2012-05-10 08:12:06.625 131 12550.85 64.72 54852.35 88888.00 2012-05-10 08:12:06.750 131 12550.88 64.75 54852.38 88888.00 2012-05-10 08:12:06.875 131 12550.88 64.78 54852.35 88888.00 2012-05-10 08:12:07.000 131 12550.95 64.75 54852.38 88888.00 2012-05-10 08:12:07.125 131 12550.95 64.75 54852.43 88888.00 2012-05-10 08:12:07.250 131 12550.95 64.78 54852.45 88888.00 2012-05-10 08:12:07.375 131 12550.98 64.78 54852.43 88888.00 2012-05-10 08:12:07.500 131 12551.00 64.78 54852.45 88888.00 2012-05-10 08:12:07.625 131 12551.08 64.75 54852.47 88888.00 2012-05-10 08:12:07.750 131 12551.12 64.75 54852.50 88888.00 2012-05-10 08:12:07.875 131 12551.12 64.75 54852.53 88888.00 2012-05-10 08:12:08.000 131 12551.15 64.78 54852.57 88888.00 2012-05-10 08:12:08.125 131 12551.15 64.80 54852.62 88888.00 2012-05-10 08:12:08.250 131 12551.08 64.78 54852.62 88888.00 2012-05-10 08:12:08.375 131 12551.12 64.78 54852.60 88888.00 2012-05-10 08:12:08.500 131 12551.12 64.78 54852.65 88888.00 2012-05-10 08:12:08.625 131 12551.10 64.80 54852.65 88888.00 2012-05-10 08:12:08.750 131 12551.10 64.83 54852.70 88888.00 2012-05-10 08:12:08.875 131 12551.15 64.80 54852.72 88888.00 2012-05-10 08:12:09.000 131 12551.23 64.80 54852.72 88888.00 2012-05-10 08:12:09.125 131 12551.30 64.83 54852.72 88888.00 2012-05-10 08:12:09.250 131 12551.38 64.80 54852.75 88888.00 2012-05-10 08:12:09.375 131 12551.45 64.83 54852.78 88888.00 2012-05-10 08:12:09.500 131 12551.52 64.85 54852.80 88888.00 2012-05-10 08:12:09.625 131 12551.52 64.90 54852.82 88888.00 2012-05-10 08:12:09.750 131 12551.52 64.92 54852.82 88888.00 2012-05-10 08:12:09.875 131 12551.52 64.95 54852.88 88888.00 2012-05-10 08:12:10.000 131 12551.50 64.95 54852.88 88888.00 2012-05-10 08:12:10.125 131 12551.55 65.00 54852.90 88888.00 2012-05-10 08:12:10.250 131 12551.58 65.03 54852.93 88888.00 2012-05-10 08:12:10.375 131 12551.62 65.00 54852.93 88888.00 2012-05-10 08:12:10.500 131 12551.62 65.00 54852.95 88888.00 2012-05-10 08:12:10.625 131 12551.67 65.03 54852.95 88888.00 2012-05-10 08:12:10.750 131 12551.65 65.03 54852.97 88888.00 2012-05-10 08:12:10.875 131 12551.62 65.03 54853.03 88888.00 2012-05-10 08:12:11.000 131 12551.67 65.03 54853.00 88888.00 2012-05-10 08:12:11.125 131 12551.80 65.03 54853.03 88888.00 2012-05-10 08:12:11.250 131 12551.83 65.05 54853.07 88888.00 2012-05-10 08:12:11.375 131 12551.85 65.05 54853.07 88888.00 2012-05-10 08:12:11.500 131 12551.83 65.08 54853.12 88888.00 2012-05-10 08:12:11.625 131 12551.83 65.10 54853.15 88888.00 2012-05-10 08:12:11.750 131 12551.83 65.12 54853.15 88888.00 2012-05-10 08:12:11.875 131 12551.88 65.10 54853.15 88888.00 2012-05-10 08:12:12.000 131 12551.90 65.12 54853.18 88888.00 2012-05-10 08:12:12.125 131 12551.95 65.12 54853.18 88888.00 2012-05-10 08:12:12.250 131 12552.02 65.15 54853.22 88888.00 2012-05-10 08:12:12.375 131 12552.00 65.17 54853.28 88888.00 2012-05-10 08:12:12.500 131 12552.00 65.17 54853.25 88888.00 2012-05-10 08:12:12.625 131 12552.02 65.22 54853.25 88888.00 2012-05-10 08:12:12.750 131 12552.05 65.25 54853.28 88888.00 2012-05-10 08:12:12.875 131 12552.15 65.25 54853.32 88888.00 2012-05-10 08:12:13.000 131 12552.20 65.28 54853.32 88888.00 2012-05-10 08:12:13.125 131 12552.27 65.25 54853.30 88888.00 2012-05-10 08:12:13.250 131 12552.33 65.28 54853.32 88888.00 2012-05-10 08:12:13.375 131 12552.40 65.28 54853.38 88888.00 2012-05-10 08:12:13.500 131 12552.45 65.35 54853.40 88888.00 2012-05-10 08:12:13.625 131 12552.48 65.33 54853.40 88888.00 2012-05-10 08:12:13.750 131 12552.52 65.33 54853.45 88888.00 2012-05-10 08:12:13.875 131 12552.55 65.35 54853.47 88888.00 2012-05-10 08:12:14.000 131 12552.60 65.40 54853.45 88888.00 2012-05-10 08:12:14.125 131 12552.58 65.42 54853.45 88888.00 2012-05-10 08:12:14.250 131 12552.60 65.42 54853.47 88888.00 2012-05-10 08:12:14.375 131 12552.73 65.45 54853.50 88888.00 2012-05-10 08:12:14.500 131 12552.75 65.47 54853.53 88888.00 2012-05-10 08:12:14.625 131 12552.77 65.47 54853.53 88888.00 2012-05-10 08:12:14.750 131 12552.83 65.47 54853.53 88888.00 2012-05-10 08:12:14.875 131 12552.85 65.47 54853.55 88888.00 2012-05-10 08:12:15.000 131 12552.95 65.47 54853.57 88888.00 2012-05-10 08:12:15.125 131 12553.02 65.50 54853.57 88888.00 2012-05-10 08:12:15.250 131 12553.08 65.50 54853.60 88888.00 2012-05-10 08:12:15.375 131 12553.10 65.53 54853.62 88888.00 2012-05-10 08:12:15.500 131 12553.20 65.53 54853.65 88888.00 2012-05-10 08:12:15.625 131 12553.23 65.55 54853.65 88888.00 2012-05-10 08:12:15.750 131 12553.25 65.58 54853.65 88888.00 2012-05-10 08:12:15.875 131 12553.35 65.60 54853.68 88888.00 2012-05-10 08:12:16.000 131 12553.38 65.60 54853.68 88888.00 2012-05-10 08:12:16.125 131 12553.40 65.60 54853.70 88888.00 2012-05-10 08:12:16.250 131 12553.42 65.62 54853.72 88888.00 2012-05-10 08:12:16.375 131 12553.52 65.67 54853.72 88888.00 2012-05-10 08:12:16.500 131 12553.55 65.70 54853.75 88888.00 2012-05-10 08:12:16.625 131 12553.55 65.70 54853.78 88888.00 2012-05-10 08:12:16.750 131 12553.58 65.72 54853.80 88888.00 2012-05-10 08:12:16.875 131 12553.58 65.78 54853.82 88888.00 2012-05-10 08:12:17.000 131 12553.58 65.78 54853.82 88888.00 2012-05-10 08:12:17.125 131 12553.55 65.78 54853.90 88888.00 2012-05-10 08:12:17.250 131 12553.48 65.80 54853.90 88888.00 2012-05-10 08:12:17.375 131 12553.52 65.88 54853.93 88888.00 2012-05-10 08:12:17.500 131 12553.58 65.88 54853.93 88888.00 2012-05-10 08:12:17.625 131 12553.62 65.88 54853.93 88888.00 2012-05-10 08:12:17.750 131 12553.62 65.90 54853.97 88888.00 2012-05-10 08:12:17.875 131 12553.65 65.90 54853.97 88888.00 2012-05-10 08:12:18.000 131 12553.65 65.97 54853.93 88888.00 2012-05-10 08:12:18.125 131 12553.65 65.97 54853.95 88888.00 2012-05-10 08:12:18.250 131 12553.65 66.03 54854.05 88888.00 2012-05-10 08:12:18.375 131 12553.62 66.08 54854.03 88888.00 2012-05-10 08:12:18.500 131 12553.62 66.10 54854.05 88888.00 2012-05-10 08:12:18.625 131 12553.65 66.10 54854.07 88888.00 2012-05-10 08:12:18.750 131 12553.67 66.12 54854.07 88888.00 2012-05-10 08:12:18.875 131 12553.73 66.15 54854.10 88888.00 2012-05-10 08:12:19.000 131 12553.83 66.15 54854.12 88888.00 2012-05-10 08:12:19.125 131 12553.88 66.15 54854.12 88888.00 2012-05-10 08:12:19.250 131 12553.80 66.17 54854.15 88888.00 2012-05-10 08:12:19.375 131 12553.83 66.22 54854.18 88888.00 2012-05-10 08:12:19.500 131 12553.90 66.22 54854.22 88888.00 2012-05-10 08:12:19.625 131 12554.00 66.25 54854.22 88888.00 2012-05-10 08:12:19.750 131 12554.05 66.22 54854.28 88888.00 2012-05-10 08:12:19.875 131 12554.02 66.25 54854.30 88888.00 2012-05-10 08:12:20.000 131 12554.10 66.28 54854.30 88888.00 2012-05-10 08:12:20.125 131 12554.15 66.25 54854.30 88888.00 2012-05-10 08:12:20.250 131 12554.12 66.20 54854.32 88888.00 2012-05-10 08:12:20.375 131 12554.17 66.22 54854.32 88888.00 2012-05-10 08:12:20.500 131 12554.27 66.28 54854.35 88888.00 2012-05-10 08:12:20.625 131 12554.35 66.30 54854.38 88888.00 2012-05-10 08:12:20.750 131 12554.35 66.30 54854.40 88888.00 2012-05-10 08:12:20.875 131 12554.35 66.30 54854.40 88888.00 2012-05-10 08:12:21.000 131 12554.35 66.25 54854.43 88888.00 2012-05-10 08:12:21.125 131 12554.38 66.28 54854.45 88888.00 2012-05-10 08:12:21.250 131 12554.40 66.30 54854.47 88888.00 2012-05-10 08:12:21.375 131 12554.40 66.35 54854.45 88888.00 2012-05-10 08:12:21.500 131 12554.45 66.38 54854.45 88888.00 2012-05-10 08:12:21.625 131 12554.55 66.38 54854.45 88888.00 2012-05-10 08:12:21.750 131 12554.60 66.35 54854.45 88888.00 2012-05-10 08:12:21.875 131 12554.67 66.38 54854.47 88888.00 2012-05-10 08:12:22.000 131 12554.70 66.38 54854.50 88888.00 2012-05-10 08:12:22.125 131 12554.73 66.35 54854.53 88888.00 2012-05-10 08:12:22.250 131 12554.73 66.35 54854.57 88888.00 2012-05-10 08:12:22.375 131 12554.73 66.40 54854.60 88888.00 2012-05-10 08:12:22.500 131 12554.77 66.42 54854.62 88888.00 2012-05-10 08:12:22.625 131 12554.83 66.42 54854.62 88888.00 2012-05-10 08:12:22.750 131 12554.88 66.42 54854.65 88888.00 2012-05-10 08:12:22.875 131 12554.88 66.42 54854.68 88888.00 2012-05-10 08:12:23.000 131 12554.95 66.42 54854.68 88888.00 2012-05-10 08:12:23.125 131 12555.05 66.42 54854.70 88888.00 2012-05-10 08:12:23.250 131 12555.02 66.42 54854.75 88888.00 2012-05-10 08:12:23.375 131 12555.00 66.45 54854.75 88888.00 2012-05-10 08:12:23.500 131 12555.00 66.45 54854.78 88888.00 2012-05-10 08:12:23.625 131 12555.05 66.45 54854.80 88888.00 2012-05-10 08:12:23.750 131 12555.12 66.47 54854.82 88888.00 2012-05-10 08:12:23.875 131 12555.15 66.45 54854.85 88888.00 2012-05-10 08:12:24.000 131 12555.17 66.42 54854.85 88888.00 2012-05-10 08:12:24.125 131 12555.25 66.47 54854.90 88888.00 2012-05-10 08:12:24.250 131 12555.30 66.45 54854.88 88888.00 2012-05-10 08:12:24.375 131 12555.35 66.47 54854.88 88888.00 2012-05-10 08:12:24.500 131 12555.33 66.47 54854.90 88888.00 2012-05-10 08:12:24.625 131 12555.33 66.47 54854.95 88888.00 2012-05-10 08:12:24.750 131 12555.38 66.47 54854.97 88888.00 2012-05-10 08:12:24.875 131 12555.45 66.45 54854.97 88888.00 2012-05-10 08:12:25.000 131 12555.52 66.50 54854.95 88888.00 2012-05-10 08:12:25.125 131 12555.50 66.53 54855.03 88888.00 2012-05-10 08:12:25.250 131 12555.40 66.55 54855.07 88888.00 2012-05-10 08:12:25.375 131 12555.45 66.55 54855.07 88888.00 2012-05-10 08:12:25.500 131 12555.50 66.58 54855.05 88888.00 2012-05-10 08:12:25.625 131 12555.50 66.60 54855.10 88888.00 2012-05-10 08:12:25.750 131 12555.58 66.62 54855.12 88888.00 2012-05-10 08:12:25.875 131 12555.62 66.62 54855.12 88888.00 2012-05-10 08:12:26.000 131 12555.67 66.62 54855.15 88888.00 2012-05-10 08:12:26.125 131 12555.73 66.65 54855.18 88888.00 2012-05-10 08:12:26.250 131 12555.62 66.62 54855.18 88888.00 2012-05-10 08:12:26.375 131 12555.65 66.62 54855.20 88888.00 2012-05-10 08:12:26.500 131 12555.60 66.65 54855.22 88888.00 2012-05-10 08:12:26.625 131 12555.65 66.67 54855.28 88888.00 2012-05-10 08:12:26.750 131 12555.65 66.72 54855.28 88888.00 2012-05-10 08:12:26.875 131 12555.60 66.72 54855.32 88888.00 2012-05-10 08:12:27.000 131 12555.62 66.72 54855.35 88888.00 2012-05-10 08:12:27.125 131 12555.67 66.72 54855.35 88888.00 2012-05-10 08:12:27.250 131 12555.60 66.70 54855.35 88888.00 2012-05-10 08:12:27.375 131 12555.58 66.67 54855.38 88888.00 2012-05-10 08:12:27.500 131 12555.60 66.62 54855.40 88888.00 2012-05-10 08:12:27.625 131 12555.65 66.65 54855.45 88888.00 2012-05-10 08:12:27.750 131 12555.70 66.62 54855.50 88888.00 2012-05-10 08:12:27.875 131 12555.70 66.60 54855.50 88888.00 2012-05-10 08:12:28.000 131 12555.67 66.60 54855.50 88888.00 2012-05-10 08:12:28.125 131 12555.67 66.55 54855.57 88888.00 2012-05-10 08:12:28.250 131 12555.73 66.50 54855.60 88888.00 2012-05-10 08:12:28.375 131 12555.73 66.50 54855.60 88888.00 2012-05-10 08:12:28.500 131 12555.70 66.47 54855.60 88888.00 2012-05-10 08:12:28.625 131 12555.75 66.50 54855.65 88888.00 2012-05-10 08:12:28.750 131 12555.80 66.50 54855.70 88888.00 2012-05-10 08:12:28.875 131 12555.85 66.47 54855.70 88888.00 2012-05-10 08:12:29.000 131 12555.85 66.47 54855.72 88888.00 2012-05-10 08:12:29.125 131 12555.83 66.47 54855.75 88888.00 2012-05-10 08:12:29.250 131 12555.77 66.47 54855.78 88888.00 2012-05-10 08:12:29.375 131 12555.77 66.47 54855.82 88888.00 2012-05-10 08:12:29.500 131 12555.75 66.45 54855.82 88888.00 2012-05-10 08:12:29.625 131 12555.80 66.50 54855.88 88888.00 2012-05-10 08:12:29.750 131 12555.80 66.47 54855.88 88888.00 2012-05-10 08:12:29.875 131 12555.83 66.42 54855.90 88888.00 2012-05-10 08:12:30.000 131 12555.85 66.47 54855.95 88888.00 2012-05-10 08:12:30.125 131 12555.88 66.50 54855.97 88888.00 2012-05-10 08:12:30.250 131 12555.92 66.45 54855.97 88888.00 2012-05-10 08:12:30.375 131 12555.95 66.45 54856.00 88888.00 2012-05-10 08:12:30.500 131 12555.98 66.47 54856.00 88888.00 2012-05-10 08:12:30.625 131 12555.98 66.47 54856.03 88888.00 2012-05-10 08:12:30.750 131 12555.92 66.47 54856.05 88888.00 2012-05-10 08:12:30.875 131 12555.95 66.45 54856.10 88888.00 2012-05-10 08:12:31.000 131 12555.98 66.42 54856.10 88888.00 2012-05-10 08:12:31.125 131 12556.00 66.40 54856.12 88888.00 2012-05-10 08:12:31.250 131 12556.00 66.42 54856.15 88888.00 2012-05-10 08:12:31.375 131 12556.02 66.42 54856.12 88888.00 2012-05-10 08:12:31.500 131 12556.02 66.42 54856.18 88888.00 2012-05-10 08:12:31.625 131 12556.00 66.40 54856.22 88888.00 2012-05-10 08:12:31.750 131 12556.00 66.45 54856.25 88888.00 2012-05-10 08:12:31.875 131 12556.02 66.45 54856.25 88888.00 2012-05-10 08:12:32.000 131 12556.05 66.42 54856.28 88888.00 2012-05-10 08:12:32.125 131 12556.08 66.40 54856.30 88888.00 2012-05-10 08:12:32.250 131 12556.05 66.40 54856.35 88888.00 2012-05-10 08:12:32.375 131 12556.12 66.45 54856.35 88888.00 2012-05-10 08:12:32.500 131 12556.10 66.47 54856.38 88888.00 2012-05-10 08:12:32.625 131 12556.08 66.47 54856.40 88888.00 2012-05-10 08:12:32.750 131 12556.08 66.50 54856.45 88888.00 2012-05-10 08:12:32.875 131 12556.12 66.53 54856.45 88888.00 2012-05-10 08:12:33.000 131 12556.12 66.47 54856.45 88888.00 2012-05-10 08:12:33.125 131 12556.12 66.45 54856.47 88888.00 2012-05-10 08:12:33.250 131 12556.10 66.50 54856.55 88888.00 2012-05-10 08:12:33.375 131 12556.23 66.50 54856.57 88888.00 2012-05-10 08:12:33.500 131 12556.25 66.50 54856.55 88888.00 2012-05-10 08:12:33.625 131 12556.15 66.47 54856.57 88888.00 2012-05-10 08:12:33.750 131 12556.08 66.47 54856.62 88888.00 2012-05-10 08:12:33.875 131 12556.08 66.47 54856.62 88888.00 2012-05-10 08:12:34.000 131 12556.08 66.45 54856.65 88888.00 2012-05-10 08:12:34.125 131 12556.10 66.47 54856.70 88888.00 2012-05-10 08:12:34.250 131 12556.12 66.50 54856.72 88888.00 2012-05-10 08:12:34.375 131 12556.15 66.50 54856.72 88888.00 2012-05-10 08:12:34.500 131 12556.23 66.47 54856.75 88888.00 2012-05-10 08:12:34.625 131 12556.23 66.45 54856.75 88888.00 2012-05-10 08:12:34.750 131 12556.23 66.47 54856.80 88888.00 2012-05-10 08:12:34.875 131 12556.23 66.50 54856.85 88888.00 2012-05-10 08:12:35.000 131 12556.25 66.50 54856.82 88888.00 2012-05-10 08:12:35.125 131 12556.25 66.47 54856.85 88888.00 2012-05-10 08:12:35.250 131 12556.17 66.50 54856.90 88888.00 2012-05-10 08:12:35.375 131 12556.25 66.50 54856.90 88888.00 2012-05-10 08:12:35.500 131 12556.33 66.53 54856.90 88888.00 2012-05-10 08:12:35.625 131 12556.35 66.55 54856.95 88888.00 2012-05-10 08:12:35.750 131 12556.25 66.58 54856.95 88888.00 2012-05-10 08:12:35.875 131 12556.20 66.53 54857.00 88888.00 2012-05-10 08:12:36.000 131 12556.23 66.53 54856.97 88888.00 2012-05-10 08:12:36.125 131 12556.27 66.55 54857.03 88888.00 2012-05-10 08:12:36.250 131 12556.23 66.53 54857.03 88888.00 2012-05-10 08:12:36.375 131 12556.27 66.60 54857.07 88888.00 2012-05-10 08:12:36.500 131 12556.30 66.65 54857.12 88888.00 2012-05-10 08:12:36.625 131 12556.25 66.62 54857.12 88888.00 2012-05-10 08:12:36.750 131 12556.25 66.60 54857.15 88888.00 2012-05-10 08:12:36.875 131 12556.30 66.60 54857.15 88888.00 2012-05-10 08:12:37.000 131 12556.38 66.62 54857.18 88888.00 2012-05-10 08:12:37.125 131 12556.38 66.58 54857.22 88888.00 2012-05-10 08:12:37.250 131 12556.40 66.60 54857.25 88888.00 2012-05-10 08:12:37.375 131 12556.42 66.60 54857.28 88888.00 2012-05-10 08:12:37.500 131 12556.45 66.62 54857.28 88888.00 2012-05-10 08:12:37.625 131 12556.50 66.65 54857.32 88888.00 2012-05-10 08:12:37.750 131 12556.55 66.60 54857.38 88888.00 2012-05-10 08:12:37.875 131 12556.60 66.67 54857.40 88888.00 2012-05-10 08:12:38.000 131 12556.60 66.67 54857.40 88888.00 2012-05-10 08:12:38.125 131 12556.60 66.70 54857.43 88888.00 2012-05-10 08:12:38.250 131 12556.58 66.62 54857.45 88888.00 2012-05-10 08:12:38.375 131 12556.65 66.65 54857.47 88888.00 2012-05-10 08:12:38.500 131 12556.65 66.67 54857.53 88888.00 2012-05-10 08:12:38.625 131 12556.65 66.67 54857.55 88888.00 2012-05-10 08:12:38.750 131 12556.70 66.67 54857.57 88888.00 2012-05-10 08:12:38.875 131 12556.73 66.65 54857.57 88888.00 2012-05-10 08:12:39.000 131 12556.70 66.65 54857.60 88888.00 2012-05-10 08:12:39.125 131 12556.73 66.67 54857.62 88888.00 2012-05-10 08:12:39.250 131 12556.73 66.72 54857.65 88888.00 2012-05-10 08:12:39.375 131 12556.77 66.75 54857.68 88888.00 2012-05-10 08:12:39.500 131 12556.80 66.75 54857.70 88888.00 2012-05-10 08:12:39.625 131 12556.83 66.72 54857.70 88888.00 2012-05-10 08:12:39.750 131 12556.85 66.70 54857.75 88888.00 2012-05-10 08:12:39.875 131 12556.88 66.72 54857.78 88888.00 2012-05-10 08:12:40.000 131 12556.80 66.72 54857.78 88888.00 2012-05-10 08:12:40.125 131 12556.80 66.75 54857.80 88888.00 2012-05-10 08:12:40.250 131 12556.80 66.78 54857.85 88888.00 2012-05-10 08:12:40.375 131 12556.80 66.75 54857.85 88888.00 2012-05-10 08:12:40.500 131 12556.80 66.72 54857.85 88888.00 2012-05-10 08:12:40.625 131 12556.77 66.72 54857.90 88888.00 2012-05-10 08:12:40.750 131 12556.77 66.78 54857.93 88888.00 2012-05-10 08:12:40.875 131 12556.77 66.78 54857.95 88888.00 2012-05-10 08:12:41.000 131 12556.80 66.80 54857.97 88888.00 2012-05-10 08:12:41.125 131 12556.83 66.80 54858.00 88888.00 2012-05-10 08:12:41.250 131 12556.88 66.80 54858.05 88888.00 2012-05-10 08:12:41.375 131 12556.90 66.83 54858.07 88888.00 2012-05-10 08:12:41.500 131 12556.88 66.88 54858.07 88888.00 2012-05-10 08:12:41.625 131 12556.85 66.85 54858.10 88888.00 2012-05-10 08:12:41.750 131 12556.88 66.90 54858.12 88888.00 2012-05-10 08:12:41.875 131 12556.88 66.90 54858.15 88888.00 2012-05-10 08:12:42.000 131 12556.83 66.90 54858.15 88888.00 2012-05-10 08:12:42.125 131 12556.83 66.88 54858.20 88888.00 2012-05-10 08:12:42.250 131 12556.77 66.88 54858.20 88888.00 2012-05-10 08:12:42.375 131 12556.83 66.92 54858.22 88888.00 2012-05-10 08:12:42.500 131 12556.83 66.90 54858.25 88888.00 2012-05-10 08:12:42.625 131 12556.85 66.92 54858.25 88888.00 2012-05-10 08:12:42.750 131 12556.83 66.90 54858.30 88888.00 2012-05-10 08:12:42.875 131 12556.77 66.92 54858.32 88888.00 2012-05-10 08:12:43.000 131 12556.77 66.92 54858.30 88888.00 2012-05-10 08:12:43.125 131 12556.80 66.97 54858.35 88888.00 2012-05-10 08:12:43.250 131 12556.77 66.97 54858.40 88888.00 2012-05-10 08:12:43.375 131 12556.75 66.97 54858.38 88888.00 2012-05-10 08:12:43.500 131 12556.60 66.95 54858.40 88888.00 2012-05-10 08:12:43.625 131 12556.58 66.92 54858.43 88888.00 2012-05-10 08:12:43.750 131 12556.65 66.95 54858.47 88888.00 2012-05-10 08:12:43.875 131 12556.73 66.95 54858.50 88888.00 2012-05-10 08:12:44.000 131 12556.70 66.95 54858.50 88888.00 2012-05-10 08:12:44.125 131 12556.70 66.97 54858.55 88888.00 2012-05-10 08:12:44.250 131 12556.65 67.00 54858.57 88888.00 2012-05-10 08:12:44.375 131 12556.70 67.08 54858.57 88888.00 2012-05-10 08:12:44.500 131 12556.70 67.08 54858.60 88888.00 2012-05-10 08:12:44.625 131 12556.65 67.03 54858.57 88888.00 2012-05-10 08:12:44.750 131 12556.65 67.05 54858.62 88888.00 2012-05-10 08:12:44.875 131 12556.67 67.08 54858.65 88888.00 2012-05-10 08:12:45.000 131 12556.70 67.10 54858.68 88888.00 2012-05-10 08:12:45.125 131 12556.65 67.12 54858.70 88888.00 2012-05-10 08:12:45.250 131 12556.62 67.12 54858.70 88888.00 2012-05-10 08:12:45.375 131 12556.67 67.15 54858.72 88888.00 2012-05-10 08:12:45.500 131 12556.70 67.20 54858.75 88888.00 2012-05-10 08:12:45.625 131 12556.67 67.20 54858.80 88888.00 2012-05-10 08:12:45.750 131 12556.67 67.20 54858.82 88888.00 2012-05-10 08:12:45.875 131 12556.62 67.17 54858.85 88888.00 2012-05-10 08:12:46.000 131 12556.60 67.17 54858.85 88888.00 2012-05-10 08:12:46.125 131 12556.58 67.20 54858.88 88888.00 2012-05-10 08:12:46.250 131 12556.55 67.22 54858.93 88888.00 2012-05-10 08:12:46.375 131 12556.62 67.25 54858.93 88888.00 2012-05-10 08:12:46.500 131 12556.67 67.25 54858.95 88888.00 2012-05-10 08:12:46.625 131 12556.67 67.22 54858.97 88888.00 2012-05-10 08:12:46.750 131 12556.58 67.28 54858.97 88888.00 2012-05-10 08:12:46.875 131 12556.50 67.28 54859.00 88888.00 2012-05-10 08:12:47.000 131 12556.50 67.28 54859.00 88888.00 2012-05-10 08:12:47.125 131 12556.52 67.30 54859.05 88888.00 2012-05-10 08:12:47.250 131 12556.48 67.30 54859.07 88888.00 2012-05-10 08:12:47.375 131 12556.52 67.33 54859.10 88888.00 2012-05-10 08:12:47.500 131 12556.50 67.35 54859.10 88888.00 2012-05-10 08:12:47.625 131 12556.45 67.35 54859.15 88888.00 2012-05-10 08:12:47.750 131 12556.50 67.35 54859.18 88888.00 2012-05-10 08:12:47.875 131 12556.50 67.38 54859.18 88888.00 2012-05-10 08:12:48.000 131 12556.50 67.40 54859.20 88888.00 2012-05-10 08:12:48.125 131 12556.58 67.42 54859.25 88888.00 2012-05-10 08:12:48.250 131 12556.62 67.40 54859.25 88888.00 2012-05-10 08:12:48.375 131 12556.60 67.40 54859.28 88888.00 2012-05-10 08:12:48.500 131 12556.67 67.42 54859.28 88888.00 2012-05-10 08:12:48.625 131 12556.65 67.42 54859.30 88888.00 2012-05-10 08:12:48.750 131 12556.67 67.40 54859.32 88888.00 2012-05-10 08:12:48.875 131 12556.70 67.42 54859.32 88888.00 2012-05-10 08:12:49.000 131 12556.70 67.42 54859.32 88888.00 2012-05-10 08:12:49.125 131 12556.65 67.45 54859.38 88888.00 2012-05-10 08:12:49.250 131 12556.58 67.42 54859.40 88888.00 2012-05-10 08:12:49.375 131 12556.58 67.42 54859.40 88888.00 2012-05-10 08:12:49.500 131 12556.65 67.45 54859.43 88888.00 2012-05-10 08:12:49.625 131 12556.77 67.47 54859.43 88888.00 2012-05-10 08:12:49.750 131 12556.75 67.47 54859.45 88888.00 2012-05-10 08:12:49.875 131 12556.65 67.47 54859.47 88888.00 2012-05-10 08:12:50.000 131 12556.67 67.50 54859.50 88888.00 2012-05-10 08:12:50.125 131 12556.70 67.53 54859.55 88888.00 2012-05-10 08:12:50.250 131 12556.70 67.53 54859.57 88888.00 2012-05-10 08:12:50.375 131 12556.75 67.50 54859.55 88888.00 2012-05-10 08:12:50.500 131 12556.75 67.53 54859.57 88888.00 2012-05-10 08:12:50.625 131 12556.83 67.55 54859.62 88888.00 2012-05-10 08:12:50.750 131 12556.88 67.60 54859.65 88888.00 2012-05-10 08:12:50.875 131 12556.92 67.62 54859.68 88888.00 2012-05-10 08:12:51.000 131 12556.90 67.62 54859.68 88888.00 2012-05-10 08:12:51.125 131 12556.85 67.65 54859.70 88888.00 2012-05-10 08:12:51.250 131 12556.83 67.65 54859.72 88888.00 2012-05-10 08:12:51.375 131 12556.88 67.65 54859.70 88888.00 2012-05-10 08:12:51.500 131 12556.88 67.70 54859.72 88888.00 2012-05-10 08:12:51.625 131 12556.90 67.75 54859.75 88888.00 2012-05-10 08:12:51.750 131 12556.92 67.78 54859.75 88888.00 2012-05-10 08:12:51.875 131 12556.95 67.78 54859.78 88888.00 2012-05-10 08:12:52.000 131 12557.00 67.80 54859.75 88888.00 2012-05-10 08:12:52.125 131 12557.00 67.80 54859.78 88888.00 2012-05-10 08:12:52.250 131 12556.98 67.83 54859.80 88888.00 2012-05-10 08:12:52.375 131 12556.98 67.90 54859.80 88888.00 2012-05-10 08:12:52.500 131 12556.98 67.92 54859.80 88888.00 2012-05-10 08:12:52.625 131 12557.00 67.92 54859.82 88888.00 2012-05-10 08:12:52.750 131 12557.02 67.92 54859.85 88888.00 2012-05-10 08:12:52.875 131 12557.05 67.97 54859.90 88888.00 2012-05-10 08:12:53.000 131 12557.15 68.03 54859.93 88888.00 2012-05-10 08:12:53.125 131 12557.15 68.05 54859.95 88888.00 2012-05-10 08:12:53.250 131 12557.12 68.08 54859.95 88888.00 2012-05-10 08:12:53.375 131 12557.15 68.12 54859.97 88888.00 2012-05-10 08:12:53.500 131 12557.23 68.17 54859.97 88888.00 2012-05-10 08:12:53.625 131 12557.30 68.15 54859.97 88888.00 2012-05-10 08:12:53.750 131 12557.30 68.17 54860.03 88888.00 2012-05-10 08:12:53.875 131 12557.20 68.28 54860.00 88888.00 2012-05-10 08:12:54.000 131 12557.23 68.33 54860.03 88888.00 2012-05-10 08:12:54.125 131 12557.30 68.35 54860.03 88888.00 2012-05-10 08:12:54.250 131 12557.35 68.30 54860.03 88888.00 2012-05-10 08:12:54.375 131 12557.38 68.35 54860.03 88888.00 2012-05-10 08:12:54.500 131 12557.42 68.42 54860.03 88888.00 2012-05-10 08:12:54.625 131 12557.42 68.47 54860.07 88888.00 2012-05-10 08:12:54.750 131 12557.45 68.50 54860.10 88888.00 2012-05-10 08:12:54.875 131 12557.55 68.50 54860.10 88888.00 2012-05-10 08:12:55.000 131 12557.60 68.55 54860.12 88888.00 2012-05-10 08:12:55.125 131 12557.60 68.58 54860.15 88888.00 2012-05-10 08:12:55.250 131 12557.62 68.60 54860.20 88888.00 2012-05-10 08:12:55.375 131 12557.65 68.65 54860.18 88888.00 2012-05-10 08:12:55.500 131 12557.70 68.65 54860.18 88888.00 2012-05-10 08:12:55.625 131 12557.75 68.67 54860.22 88888.00 2012-05-10 08:12:55.750 131 12557.75 68.70 54860.22 88888.00 2012-05-10 08:12:55.875 131 12557.73 68.70 54860.28 88888.00 2012-05-10 08:12:56.000 131 12557.77 68.75 54860.22 88888.00 2012-05-10 08:12:56.125 131 12557.77 68.78 54860.25 88888.00 2012-05-10 08:12:56.250 131 12557.80 68.85 54860.28 88888.00 2012-05-10 08:12:56.375 131 12557.85 68.90 54860.28 88888.00 2012-05-10 08:12:56.500 131 12557.83 68.88 54860.28 88888.00 2012-05-10 08:12:56.625 131 12557.88 68.88 54860.32 88888.00 2012-05-10 08:12:56.750 131 12557.90 68.92 54860.32 88888.00 2012-05-10 08:12:56.875 131 12557.95 68.92 54860.35 88888.00 2012-05-10 08:12:57.000 131 12557.95 68.95 54860.32 88888.00 2012-05-10 08:12:57.125 131 12558.02 68.97 54860.38 88888.00 2012-05-10 08:12:57.250 131 12558.02 69.00 54860.40 88888.00 2012-05-10 08:12:57.375 131 12558.08 69.00 54860.43 88888.00 2012-05-10 08:12:57.500 131 12558.08 69.08 54860.43 88888.00 2012-05-10 08:12:57.625 131 12558.10 69.08 54860.45 88888.00 2012-05-10 08:12:57.750 131 12558.15 69.08 54860.45 88888.00 2012-05-10 08:12:57.875 131 12558.15 69.12 54860.50 88888.00 2012-05-10 08:12:58.000 131 12558.17 69.15 54860.50 88888.00 2012-05-10 08:12:58.125 131 12558.23 69.15 54860.53 88888.00 2012-05-10 08:12:58.250 131 12558.25 69.17 54860.55 88888.00 2012-05-10 08:12:58.375 131 12558.25 69.22 54860.53 88888.00 2012-05-10 08:12:58.500 131 12558.27 69.25 54860.55 88888.00 2012-05-10 08:12:58.625 131 12558.30 69.30 54860.55 88888.00 2012-05-10 08:12:58.750 131 12558.38 69.30 54860.55 88888.00 2012-05-10 08:12:58.875 131 12558.40 69.33 54860.60 88888.00 2012-05-10 08:12:59.000 131 12558.40 69.38 54860.60 88888.00 2012-05-10 08:12:59.125 131 12558.42 69.38 54860.65 88888.00 2012-05-10 08:12:59.250 131 12558.48 69.35 54860.65 88888.00 2012-05-10 08:12:59.375 131 12558.52 69.40 54860.68 88888.00 2012-05-10 08:12:59.500 131 12558.48 69.45 54860.68 88888.00 2012-05-10 08:12:59.625 131 12558.42 69.47 54860.70 88888.00 2012-05-10 08:12:59.750 131 12558.50 69.47 54860.70 88888.00 2012-05-10 08:12:59.875 131 12558.58 69.50 54860.72 88888.00 2012-05-10 08:13:00.000 131 12558.55 69.53 54860.72 88888.00 2012-05-10 08:13:00.125 131 12558.55 69.58 54860.78 88888.00 2012-05-10 08:13:00.250 131 12558.58 69.60 54860.80 88888.00 2012-05-10 08:13:00.375 131 12558.62 69.60 54860.80 88888.00 2012-05-10 08:13:00.500 131 12558.67 69.62 54860.80 88888.00 2012-05-10 08:13:00.625 131 12558.70 69.67 54860.85 88888.00 2012-05-10 08:13:00.750 131 12558.73 69.67 54860.88 88888.00 2012-05-10 08:13:00.875 131 12558.77 69.75 54860.88 88888.00 2012-05-10 08:13:01.000 131 12558.80 69.78 54860.88 88888.00 2012-05-10 08:13:01.125 131 12558.80 69.80 54860.93 88888.00 2012-05-10 08:13:01.250 131 12558.77 69.80 54860.93 88888.00 2012-05-10 08:13:01.375 131 12558.75 69.85 54860.95 88888.00 2012-05-10 08:13:01.500 131 12558.75 69.90 54860.95 88888.00 2012-05-10 08:13:01.625 131 12558.75 69.95 54860.95 88888.00 2012-05-10 08:13:01.750 131 12558.80 69.95 54860.95 88888.00 2012-05-10 08:13:01.875 131 12558.90 69.97 54860.97 88888.00 2012-05-10 08:13:02.000 131 12558.95 70.00 54861.00 88888.00 2012-05-10 08:13:02.125 131 12558.98 70.00 54861.03 88888.00 2012-05-10 08:13:02.250 131 12558.95 70.05 54861.05 88888.00 2012-05-10 08:13:02.375 131 12558.95 70.08 54861.05 88888.00 2012-05-10 08:13:02.500 131 12558.98 70.10 54861.05 88888.00 2012-05-10 08:13:02.625 131 12559.05 70.10 54861.05 88888.00 2012-05-10 08:13:02.750 131 12559.12 70.15 54861.10 88888.00 2012-05-10 08:13:02.875 131 12559.12 70.15 54861.10 88888.00 2012-05-10 08:13:03.000 131 12559.12 70.15 54861.12 88888.00 2012-05-10 08:13:03.125 131 12559.20 70.17 54861.15 88888.00 2012-05-10 08:13:03.250 131 12559.20 70.22 54861.18 88888.00 2012-05-10 08:13:03.375 131 12559.25 70.25 54861.18 88888.00 2012-05-10 08:13:03.500 131 12559.25 70.28 54861.20 88888.00 2012-05-10 08:13:03.625 131 12559.23 70.30 54861.20 88888.00 2012-05-10 08:13:03.750 131 12559.27 70.33 54861.20 88888.00 2012-05-10 08:13:03.875 131 12559.25 70.38 54861.20 88888.00 2012-05-10 08:13:04.000 131 12559.27 70.40 54861.20 88888.00 2012-05-10 08:13:04.125 131 12559.35 70.42 54861.22 88888.00 2012-05-10 08:13:04.250 131 12559.35 70.45 54861.28 88888.00 2012-05-10 08:13:04.375 131 12559.42 70.45 54861.25 88888.00 2012-05-10 08:13:04.500 131 12559.48 70.50 54861.25 88888.00 2012-05-10 08:13:04.625 131 12559.45 70.53 54861.28 88888.00 2012-05-10 08:13:04.750 131 12559.40 70.55 54861.32 88888.00 2012-05-10 08:13:04.875 131 12559.40 70.58 54861.35 88888.00 2012-05-10 08:13:05.000 131 12559.42 70.60 54861.32 88888.00 2012-05-10 08:13:05.125 131 12559.50 70.62 54861.38 88888.00 2012-05-10 08:13:05.250 131 12559.52 70.67 54861.35 88888.00 2012-05-10 08:13:05.375 131 12559.58 70.70 54861.35 88888.00 2012-05-10 08:13:05.500 131 12559.60 70.70 54861.38 88888.00 2012-05-10 08:13:05.625 131 12559.60 70.72 54861.38 88888.00 2012-05-10 08:13:05.750 131 12559.52 70.75 54861.43 88888.00 2012-05-10 08:13:05.875 131 12559.50 70.72 54861.45 88888.00 2012-05-10 08:13:06.000 131 12559.52 70.75 54861.45 88888.00 2012-05-10 08:13:06.125 131 12559.50 70.75 54861.47 88888.00 2012-05-10 08:13:06.250 131 12559.48 70.78 54861.50 88888.00 2012-05-10 08:13:06.375 131 12559.52 70.83 54861.55 88888.00 2012-05-10 08:13:06.500 131 12559.55 70.85 54861.57 88888.00 2012-05-10 08:13:06.625 131 12559.50 70.85 54861.60 88888.00 2012-05-10 08:13:06.750 131 12559.42 70.83 54861.60 88888.00 2012-05-10 08:13:06.875 131 12559.42 70.80 54861.60 88888.00 2012-05-10 08:13:07.000 131 12559.48 70.80 54861.60 88888.00 2012-05-10 08:13:07.125 131 12559.52 70.83 54861.62 88888.00 2012-05-10 08:13:07.250 131 12559.55 70.83 54861.62 88888.00 2012-05-10 08:13:07.375 131 12559.62 70.80 54861.65 88888.00 2012-05-10 08:13:07.500 131 12559.65 70.80 54861.62 88888.00 2012-05-10 08:13:07.625 131 12559.70 70.80 54861.65 88888.00 2012-05-10 08:13:07.750 131 12559.67 70.78 54861.68 88888.00 2012-05-10 08:13:07.875 131 12559.75 70.80 54861.72 88888.00 2012-05-10 08:13:08.000 131 12559.77 70.80 54861.75 88888.00 2012-05-10 08:13:08.125 131 12559.77 70.80 54861.75 88888.00 2012-05-10 08:13:08.250 131 12559.83 70.78 54861.75 88888.00 2012-05-10 08:13:08.375 131 12559.83 70.83 54861.78 88888.00 2012-05-10 08:13:08.500 131 12559.80 70.85 54861.80 88888.00 2012-05-10 08:13:08.625 131 12559.80 70.88 54861.80 88888.00 2012-05-10 08:13:08.750 131 12559.88 70.85 54861.78 88888.00 2012-05-10 08:13:08.875 131 12559.90 70.85 54861.80 88888.00 2012-05-10 08:13:09.000 131 12559.92 70.85 54861.82 88888.00 2012-05-10 08:13:09.125 131 12559.88 70.85 54861.82 88888.00 2012-05-10 08:13:09.250 131 12559.88 70.90 54861.88 88888.00 2012-05-10 08:13:09.375 131 12559.95 70.90 54861.90 88888.00 2012-05-10 08:13:09.500 131 12559.90 70.92 54861.90 88888.00 2012-05-10 08:13:09.625 131 12559.90 70.95 54861.90 88888.00 2012-05-10 08:13:09.750 131 12559.95 70.95 54861.90 88888.00 2012-05-10 08:13:09.875 131 12559.95 70.97 54861.90 88888.00 2012-05-10 08:13:10.000 131 12559.98 71.00 54861.95 88888.00 2012-05-10 08:13:10.125 131 12560.05 71.03 54861.95 88888.00 2012-05-10 08:13:10.250 131 12560.08 71.05 54862.03 88888.00 2012-05-10 08:13:10.375 131 12560.12 71.08 54862.00 88888.00 2012-05-10 08:13:10.500 131 12560.10 71.10 54862.00 88888.00 2012-05-10 08:13:10.625 131 12560.10 71.12 54862.05 88888.00 2012-05-10 08:13:10.750 131 12560.10 71.20 54862.07 88888.00 2012-05-10 08:13:10.875 131 12560.12 71.20 54862.05 88888.00 2012-05-10 08:13:11.000 131 12560.08 71.20 54862.05 88888.00 2012-05-10 08:13:11.125 131 12560.05 71.28 54862.07 88888.00 2012-05-10 08:13:11.250 131 12560.08 71.30 54862.10 88888.00 2012-05-10 08:13:11.375 131 12560.17 71.30 54862.12 88888.00 2012-05-10 08:13:11.500 131 12560.15 71.30 54862.10 88888.00 2012-05-10 08:13:11.625 131 12560.12 71.30 54862.12 88888.00 2012-05-10 08:13:11.750 131 12560.12 71.33 54862.12 88888.00 2012-05-10 08:13:11.875 131 12560.15 71.33 54862.18 88888.00 2012-05-10 08:13:12.000 131 12560.15 71.30 54862.18 88888.00 2012-05-10 08:13:12.125 131 12560.08 71.30 54862.15 88888.00 2012-05-10 08:13:12.250 131 12560.00 71.30 54862.18 88888.00 2012-05-10 08:13:12.375 131 12560.08 71.35 54862.22 88888.00 2012-05-10 08:13:12.500 131 12560.10 71.35 54862.22 88888.00 2012-05-10 08:13:12.625 131 12560.08 71.35 54862.25 88888.00 2012-05-10 08:13:12.750 131 12560.05 71.35 54862.28 88888.00 2012-05-10 08:13:12.875 131 12560.02 71.40 54862.28 88888.00 2012-05-10 08:13:13.000 131 12560.02 71.35 54862.28 88888.00 2012-05-10 08:13:13.125 131 12560.02 71.35 54862.30 88888.00 2012-05-10 08:13:13.250 131 12560.02 71.35 54862.35 88888.00 2012-05-10 08:13:13.375 131 12560.10 71.35 54862.38 88888.00 2012-05-10 08:13:13.500 131 12560.02 71.35 54862.38 88888.00 2012-05-10 08:13:13.625 131 12560.02 71.38 54862.38 88888.00 2012-05-10 08:13:13.750 131 12560.05 71.38 54862.38 88888.00 2012-05-10 08:13:13.875 131 12560.05 71.38 54862.40 88888.00 2012-05-10 08:13:14.000 131 12560.02 71.38 54862.43 88888.00 2012-05-10 08:13:14.125 131 12560.00 71.40 54862.45 88888.00 2012-05-10 08:13:14.250 131 12560.00 71.40 54862.45 88888.00 2012-05-10 08:13:14.375 131 12559.98 71.40 54862.45 88888.00 2012-05-10 08:13:14.500 131 12560.00 71.40 54862.47 88888.00 2012-05-10 08:13:14.625 131 12560.00 71.38 54862.47 88888.00 2012-05-10 08:13:14.750 131 12560.00 71.38 54862.50 88888.00 2012-05-10 08:13:14.875 131 12560.00 71.42 54862.53 88888.00 2012-05-10 08:13:15.000 131 12560.00 71.42 54862.53 88888.00 2012-05-10 08:13:15.125 131 12559.98 71.42 54862.55 88888.00 2012-05-10 08:13:15.250 131 12559.90 71.42 54862.57 88888.00 2012-05-10 08:13:15.375 131 12559.95 71.42 54862.60 88888.00 2012-05-10 08:13:15.500 131 12560.00 71.40 54862.60 88888.00 2012-05-10 08:13:15.625 131 12559.98 71.38 54862.57 88888.00 2012-05-10 08:13:15.750 131 12559.92 71.38 54862.65 88888.00 2012-05-10 08:13:15.875 131 12559.90 71.40 54862.68 88888.00 2012-05-10 08:13:16.000 131 12559.85 71.42 54862.68 88888.00 2012-05-10 08:13:16.125 131 12559.80 71.40 54862.68 88888.00 2012-05-10 08:13:16.250 131 12559.77 71.40 54862.72 88888.00 2012-05-10 08:13:16.375 131 12559.77 71.42 54862.75 88888.00 2012-05-10 08:13:16.500 131 12559.75 71.42 54862.75 88888.00 2012-05-10 08:13:16.625 131 12559.75 71.40 54862.75 88888.00 2012-05-10 08:13:16.750 131 12559.75 71.40 54862.80 88888.00 2012-05-10 08:13:16.875 131 12559.73 71.45 54862.80 88888.00 2012-05-10 08:13:17.000 131 12559.67 71.45 54862.80 88888.00 2012-05-10 08:13:17.125 131 12559.62 71.45 54862.80 88888.00 2012-05-10 08:13:17.250 131 12559.60 71.45 54862.82 88888.00 2012-05-10 08:13:17.375 131 12559.70 71.45 54862.82 88888.00 2012-05-10 08:13:17.500 131 12559.75 71.45 54862.85 88888.00 2012-05-10 08:13:17.625 131 12559.77 71.40 54862.88 88888.00 2012-05-10 08:13:17.750 131 12559.75 71.45 54862.90 88888.00 2012-05-10 08:13:17.875 131 12559.75 71.50 54862.93 88888.00 2012-05-10 08:13:18.000 131 12559.75 71.47 54862.93 88888.00 2012-05-10 08:13:18.125 131 12559.80 71.50 54862.95 88888.00 2012-05-10 08:13:18.250 131 12559.77 71.50 54862.93 88888.00 2012-05-10 08:13:18.375 131 12559.80 71.50 54862.95 88888.00 2012-05-10 08:13:18.500 131 12559.75 71.55 54862.97 88888.00 2012-05-10 08:13:18.625 131 12559.73 71.50 54862.97 88888.00 2012-05-10 08:13:18.750 131 12559.77 71.50 54862.97 88888.00 2012-05-10 08:13:18.875 131 12559.85 71.53 54863.00 88888.00 2012-05-10 08:13:19.000 131 12559.83 71.50 54863.03 88888.00 2012-05-10 08:13:19.125 131 12559.83 71.53 54863.03 88888.00 2012-05-10 08:13:19.250 131 12559.80 71.55 54863.07 88888.00 2012-05-10 08:13:19.375 131 12559.88 71.58 54863.10 88888.00 2012-05-10 08:13:19.500 131 12559.85 71.55 54863.10 88888.00 2012-05-10 08:13:19.625 131 12559.77 71.58 54863.10 88888.00 2012-05-10 08:13:19.750 131 12559.83 71.62 54863.12 88888.00 2012-05-10 08:13:19.875 131 12559.88 71.62 54863.12 88888.00 2012-05-10 08:13:20.000 131 12559.92 71.62 54863.12 88888.00 2012-05-10 08:13:20.125 131 12559.95 71.62 54863.15 88888.00 2012-05-10 08:13:20.250 131 12559.92 71.65 54863.15 88888.00 2012-05-10 08:13:20.375 131 12559.95 71.67 54863.18 88888.00 2012-05-10 08:13:20.500 131 12560.00 71.70 54863.20 88888.00 2012-05-10 08:13:20.625 131 12560.00 71.72 54863.20 88888.00 2012-05-10 08:13:20.750 131 12560.00 71.75 54863.20 88888.00 2012-05-10 08:13:20.875 131 12560.00 71.72 54863.20 88888.00 2012-05-10 08:13:21.000 131 12560.00 71.75 54863.20 88888.00 2012-05-10 08:13:21.125 131 12560.08 71.78 54863.22 88888.00 2012-05-10 08:13:21.250 131 12560.08 71.78 54863.25 88888.00 2012-05-10 08:13:21.375 131 12560.12 71.83 54863.25 88888.00 2012-05-10 08:13:21.500 131 12560.15 71.85 54863.25 88888.00 2012-05-10 08:13:21.625 131 12560.17 71.85 54863.25 88888.00 2012-05-10 08:13:21.750 131 12560.17 71.83 54863.25 88888.00 2012-05-10 08:13:21.875 131 12560.15 71.88 54863.30 88888.00 2012-05-10 08:13:22.000 131 12560.12 71.92 54863.28 88888.00 2012-05-10 08:13:22.125 131 12560.08 71.95 54863.28 88888.00 2012-05-10 08:13:22.250 131 12560.10 71.92 54863.30 88888.00 2012-05-10 08:13:22.375 131 12560.15 71.97 54863.28 88888.00 2012-05-10 08:13:22.500 131 12560.17 72.00 54863.35 88888.00 2012-05-10 08:13:22.625 131 12560.17 72.03 54863.35 88888.00 2012-05-10 08:13:22.750 131 12560.17 72.05 54863.32 88888.00 2012-05-10 08:13:22.875 131 12560.25 72.08 54863.32 88888.00 2012-05-10 08:13:23.000 131 12560.27 72.10 54863.35 88888.00 2012-05-10 08:13:23.125 131 12560.25 72.12 54863.40 88888.00 2012-05-10 08:13:23.250 131 12560.30 72.17 54863.40 88888.00 2012-05-10 08:13:23.375 131 12560.35 72.22 54863.40 88888.00 2012-05-10 08:13:23.500 131 12560.38 72.22 54863.38 88888.00 2012-05-10 08:13:23.625 131 12560.35 72.22 54863.38 88888.00 2012-05-10 08:13:23.750 131 12560.33 72.25 54863.40 88888.00 2012-05-10 08:13:23.875 131 12560.35 72.30 54863.40 88888.00 2012-05-10 08:13:24.000 131 12560.38 72.33 54863.40 88888.00 2012-05-10 08:13:24.125 131 12560.38 72.38 54863.43 88888.00 2012-05-10 08:13:24.250 131 12560.38 72.35 54863.43 88888.00 2012-05-10 08:13:24.375 131 12560.38 72.38 54863.43 88888.00 2012-05-10 08:13:24.500 131 12560.38 72.45 54863.43 88888.00 2012-05-10 08:13:24.625 131 12560.45 72.53 54863.45 88888.00 2012-05-10 08:13:24.750 131 12560.48 72.55 54863.47 88888.00 2012-05-10 08:13:24.875 131 12560.42 72.58 54863.45 88888.00 2012-05-10 08:13:25.000 131 12560.45 72.58 54863.45 88888.00 2012-05-10 08:13:25.125 131 12560.45 72.60 54863.45 88888.00 2012-05-10 08:13:25.250 131 12560.45 72.62 54863.47 88888.00 2012-05-10 08:13:25.375 131 12560.42 72.65 54863.47 88888.00 2012-05-10 08:13:25.500 131 12560.38 72.67 54863.50 88888.00 2012-05-10 08:13:25.625 131 12560.40 72.70 54863.55 88888.00 2012-05-10 08:13:25.750 131 12560.45 72.70 54863.53 88888.00 2012-05-10 08:13:25.875 131 12560.48 72.70 54863.53 88888.00 2012-05-10 08:13:26.000 131 12560.45 72.75 54863.53 88888.00 2012-05-10 08:13:26.125 131 12560.40 72.78 54863.55 88888.00 2012-05-10 08:13:26.250 131 12560.42 72.72 54863.57 88888.00 2012-05-10 08:13:26.375 131 12560.50 72.78 54863.57 88888.00 2012-05-10 08:13:26.500 131 12560.52 72.80 54863.60 88888.00 2012-05-10 08:13:26.625 131 12560.52 72.83 54863.57 88888.00 2012-05-10 08:13:26.750 131 12560.52 72.83 54863.65 88888.00 2012-05-10 08:13:26.875 131 12560.60 72.85 54863.62 88888.00 2012-05-10 08:13:27.000 131 12560.62 72.88 54863.65 88888.00 2012-05-10 08:13:27.125 131 12560.60 72.85 54863.65 88888.00 2012-05-10 08:13:27.250 131 12560.62 72.88 54863.68 88888.00 2012-05-10 08:13:27.375 131 12560.70 72.90 54863.68 88888.00 2012-05-10 08:13:27.500 131 12560.73 72.92 54863.68 88888.00 2012-05-10 08:13:27.625 131 12560.75 72.95 54863.65 88888.00 2012-05-10 08:13:27.750 131 12560.75 73.03 54863.68 88888.00 2012-05-10 08:13:27.875 131 12560.80 73.00 54863.68 88888.00 2012-05-10 08:13:28.000 131 12560.83 73.03 54863.72 88888.00 2012-05-10 08:13:28.125 131 12560.88 73.08 54863.72 88888.00 2012-05-10 08:13:28.250 131 12560.90 73.10 54863.72 88888.00 2012-05-10 08:13:28.375 131 12560.95 73.12 54863.68 88888.00 2012-05-10 08:13:28.500 131 12560.98 73.15 54863.70 88888.00 2012-05-10 08:13:28.625 131 12560.92 73.17 54863.70 88888.00 2012-05-10 08:13:28.750 131 12560.92 73.20 54863.72 88888.00 2012-05-10 08:13:28.875 131 12560.92 73.25 54863.78 88888.00 2012-05-10 08:13:29.000 131 12561.05 73.30 54863.78 88888.00 2012-05-10 08:13:29.125 131 12561.10 73.30 54863.75 88888.00 2012-05-10 08:13:29.250 131 12561.12 73.33 54863.80 88888.00 2012-05-10 08:13:29.375 131 12561.17 73.38 54863.80 88888.00 2012-05-10 08:13:29.500 131 12561.25 73.42 54863.78 88888.00 2012-05-10 08:13:29.625 131 12561.23 73.47 54863.80 88888.00 2012-05-10 08:13:29.750 131 12561.23 73.50 54863.82 88888.00 2012-05-10 08:13:29.875 131 12561.27 73.58 54863.82 88888.00 2012-05-10 08:13:30.000 131 12561.30 73.62 54863.82 88888.00 2012-05-10 08:13:30.125 131 12561.33 73.65 54863.85 88888.00 2012-05-10 08:13:30.250 131 12561.35 73.65 54863.82 88888.00 2012-05-10 08:13:30.375 131 12561.33 73.67 54863.82 88888.00 2012-05-10 08:13:30.500 131 12561.33 73.72 54863.85 88888.00 2012-05-10 08:13:30.625 131 12561.45 73.80 54863.85 88888.00 2012-05-10 08:13:30.750 131 12561.55 73.83 54863.82 88888.00 2012-05-10 08:13:30.875 131 12561.58 73.88 54863.82 88888.00 2012-05-10 08:13:31.000 131 12561.58 73.90 54863.85 88888.00 2012-05-10 08:13:31.125 131 12561.62 73.95 54863.90 88888.00 2012-05-10 08:13:31.250 131 12561.67 73.97 54863.90 88888.00 2012-05-10 08:13:31.375 131 12561.75 74.03 54863.90 88888.00 2012-05-10 08:13:31.500 131 12561.80 74.08 54863.90 88888.00 2012-05-10 08:13:31.625 131 12561.83 74.10 54863.88 88888.00 2012-05-10 08:13:31.750 131 12561.77 74.17 54863.90 88888.00 2012-05-10 08:13:31.875 131 12561.85 74.17 54863.95 88888.00 2012-05-10 08:13:32.000 131 12561.90 74.22 54863.90 88888.00 2012-05-10 08:13:32.125 131 12561.98 74.25 54863.90 88888.00 2012-05-10 08:13:32.250 131 12561.95 74.22 54863.90 88888.00 2012-05-10 08:13:32.375 131 12561.95 74.28 54863.90 88888.00 2012-05-10 08:13:32.500 131 12561.98 74.30 54863.93 88888.00 2012-05-10 08:13:32.625 131 12561.95 74.33 54863.93 88888.00 2012-05-10 08:13:32.750 131 12561.95 74.40 54863.93 88888.00 2012-05-10 08:13:32.875 131 12562.00 74.45 54863.95 88888.00 2012-05-10 08:13:33.000 131 12562.10 74.47 54863.95 88888.00 2012-05-10 08:13:33.125 131 12562.12 74.45 54863.95 88888.00 2012-05-10 08:13:33.250 131 12562.12 74.45 54863.93 88888.00 2012-05-10 08:13:33.375 131 12562.17 74.50 54863.95 88888.00 2012-05-10 08:13:33.500 131 12562.15 74.55 54863.97 88888.00 2012-05-10 08:13:33.625 131 12562.17 74.60 54864.00 88888.00 2012-05-10 08:13:33.750 131 12562.23 74.62 54864.00 88888.00 2012-05-10 08:13:33.875 131 12562.30 74.62 54864.00 88888.00 2012-05-10 08:13:34.000 131 12562.35 74.67 54863.97 88888.00 2012-05-10 08:13:34.125 131 12562.40 74.70 54864.00 88888.00 2012-05-10 08:13:34.250 131 12562.38 74.75 54864.00 88888.00 2012-05-10 08:13:34.375 131 12562.42 74.80 54864.00 88888.00 2012-05-10 08:13:34.500 131 12562.48 74.83 54864.03 88888.00 2012-05-10 08:13:34.625 131 12562.48 74.85 54864.03 88888.00 2012-05-10 08:13:34.750 131 12562.55 74.90 54864.03 88888.00 2012-05-10 08:13:34.875 131 12562.62 74.90 54864.03 88888.00 2012-05-10 08:13:35.000 131 12562.67 74.90 54864.03 88888.00 2012-05-10 08:13:35.125 131 12562.67 74.95 54864.03 88888.00 2012-05-10 08:13:35.250 131 12562.65 74.97 54864.05 88888.00 2012-05-10 08:13:35.375 131 12562.65 75.03 54864.07 88888.00 2012-05-10 08:13:35.500 131 12562.73 75.05 54864.07 88888.00 2012-05-10 08:13:35.625 131 12562.80 75.05 54864.05 88888.00 2012-05-10 08:13:35.750 131 12562.85 75.05 54864.05 88888.00 2012-05-10 08:13:35.875 131 12562.88 75.10 54864.10 88888.00 2012-05-10 08:13:36.000 131 12562.85 75.15 54864.12 88888.00 2012-05-10 08:13:36.125 131 12562.90 75.20 54864.12 88888.00 2012-05-10 08:13:36.250 131 12562.92 75.20 54864.12 88888.00 2012-05-10 08:13:36.375 131 12563.02 75.20 54864.12 88888.00 2012-05-10 08:13:36.500 131 12563.10 75.22 54864.10 88888.00 2012-05-10 08:13:36.625 131 12563.10 75.25 54864.12 88888.00 2012-05-10 08:13:36.750 131 12563.12 75.30 54864.12 88888.00 2012-05-10 08:13:36.875 131 12563.17 75.30 54864.12 88888.00 2012-05-10 08:13:37.000 131 12563.25 75.30 54864.12 88888.00 2012-05-10 08:13:37.125 131 12563.27 75.35 54864.18 88888.00 2012-05-10 08:13:37.250 131 12563.20 75.38 54864.20 88888.00 2012-05-10 08:13:37.375 131 12563.23 75.42 54864.20 88888.00 2012-05-10 08:13:37.500 131 12563.27 75.42 54864.20 88888.00 2012-05-10 08:13:37.625 131 12563.30 75.45 54864.18 88888.00 2012-05-10 08:13:37.750 131 12563.30 75.50 54864.22 88888.00 2012-05-10 08:13:37.875 131 12563.33 75.53 54864.22 88888.00 2012-05-10 08:13:38.000 131 12563.35 75.53 54864.22 88888.00 2012-05-10 08:13:38.125 131 12563.38 75.58 54864.28 88888.00 2012-05-10 08:13:38.250 131 12563.40 75.60 54864.32 88888.00 2012-05-10 08:13:38.375 131 12563.50 75.67 54864.30 88888.00 2012-05-10 08:13:38.500 131 12563.52 75.72 54864.28 88888.00 2012-05-10 08:13:38.625 131 12563.55 75.75 54864.30 88888.00 2012-05-10 08:13:38.750 131 12563.52 75.75 54864.30 88888.00 2012-05-10 08:13:38.875 131 12563.52 75.78 54864.32 88888.00 2012-05-10 08:13:39.000 131 12563.50 75.83 54864.32 88888.00 2012-05-10 08:13:39.125 131 12563.50 75.85 54864.35 88888.00 2012-05-10 08:13:39.250 131 12563.52 75.88 54864.35 88888.00 2012-05-10 08:13:39.375 131 12563.62 75.90 54864.35 88888.00 2012-05-10 08:13:39.500 131 12563.67 75.90 54864.38 88888.00 2012-05-10 08:13:39.625 131 12563.70 75.90 54864.38 88888.00 2012-05-10 08:13:39.750 131 12563.73 75.92 54864.35 88888.00 2012-05-10 08:13:39.875 131 12563.67 75.95 54864.38 88888.00 2012-05-10 08:13:40.000 131 12563.70 75.97 54864.40 88888.00 2012-05-10 08:13:40.125 131 12563.80 75.97 54864.43 88888.00 2012-05-10 08:13:40.250 131 12563.83 75.97 54864.45 88888.00 2012-05-10 08:13:40.375 131 12563.80 75.97 54864.43 88888.00 2012-05-10 08:13:40.500 131 12563.80 76.00 54864.45 88888.00 2012-05-10 08:13:40.625 131 12563.85 76.03 54864.47 88888.00 2012-05-10 08:13:40.750 131 12563.85 76.05 54864.47 88888.00 2012-05-10 08:13:40.875 131 12563.83 76.08 54864.47 88888.00 2012-05-10 08:13:41.000 131 12563.88 76.10 54864.50 88888.00 2012-05-10 08:13:41.125 131 12563.90 76.15 54864.53 88888.00 2012-05-10 08:13:41.250 131 12563.88 76.17 54864.53 88888.00 2012-05-10 08:13:41.375 131 12563.92 76.15 54864.55 88888.00 2012-05-10 08:13:41.500 131 12563.90 76.15 54864.57 88888.00 2012-05-10 08:13:41.625 131 12563.92 76.17 54864.57 88888.00 2012-05-10 08:13:41.750 131 12564.00 76.22 54864.57 88888.00 2012-05-10 08:13:41.875 131 12564.10 76.25 54864.62 88888.00 2012-05-10 08:13:42.000 131 12564.15 76.28 54864.62 88888.00 2012-05-10 08:13:42.125 131 12564.08 76.30 54864.62 88888.00 2012-05-10 08:13:42.250 131 12564.02 76.30 54864.62 88888.00 2012-05-10 08:13:42.375 131 12564.08 76.35 54864.65 88888.00 2012-05-10 08:13:42.500 131 12564.08 76.38 54864.65 88888.00 2012-05-10 08:13:42.625 131 12564.05 76.42 54864.65 88888.00 2012-05-10 08:13:42.750 131 12564.10 76.45 54864.68 88888.00 2012-05-10 08:13:42.875 131 12564.12 76.47 54864.70 88888.00 2012-05-10 08:13:43.000 131 12564.17 76.50 54864.68 88888.00 2012-05-10 08:13:43.125 131 12564.23 76.53 54864.70 88888.00 2012-05-10 08:13:43.250 131 12564.25 76.58 54864.70 88888.00 2012-05-10 08:13:43.375 131 12564.20 76.62 54864.72 88888.00 2012-05-10 08:13:43.500 131 12564.25 76.65 54864.75 88888.00 2012-05-10 08:13:43.625 131 12564.30 76.67 54864.75 88888.00 2012-05-10 08:13:43.750 131 12564.30 76.72 54864.78 88888.00 2012-05-10 08:13:43.875 131 12564.27 76.72 54864.82 88888.00 2012-05-10 08:13:44.000 131 12564.27 76.75 54864.82 88888.00 2012-05-10 08:13:44.125 131 12564.35 76.78 54864.82 88888.00 2012-05-10 08:13:44.250 131 12564.33 76.78 54864.82 88888.00 2012-05-10 08:13:44.375 131 12564.45 76.80 54864.85 88888.00 2012-05-10 08:13:44.500 131 12564.45 76.83 54864.85 88888.00 2012-05-10 08:13:44.625 131 12564.40 76.83 54864.85 88888.00 2012-05-10 08:13:44.750 131 12564.42 76.80 54864.85 88888.00 2012-05-10 08:13:44.875 131 12564.45 76.85 54864.88 88888.00 2012-05-10 08:13:45.000 131 12564.42 76.85 54864.88 88888.00 2012-05-10 08:13:45.125 131 12564.38 76.85 54864.93 88888.00 2012-05-10 08:13:45.250 131 12564.42 76.88 54864.95 88888.00 2012-05-10 08:13:45.375 131 12564.55 76.88 54864.95 88888.00 2012-05-10 08:13:45.500 131 12564.62 76.95 54864.95 88888.00 2012-05-10 08:13:45.625 131 12564.65 76.95 54864.97 88888.00 2012-05-10 08:13:45.750 131 12564.70 76.95 54865.00 88888.00 2012-05-10 08:13:45.875 131 12564.70 76.97 54865.00 88888.00 2012-05-10 08:13:46.000 131 12564.73 77.00 54865.03 88888.00 2012-05-10 08:13:46.125 131 12564.77 77.00 54865.05 88888.00 2012-05-10 08:13:46.250 131 12564.77 77.00 54865.05 88888.00 2012-05-10 08:13:46.375 131 12564.80 77.05 54865.05 88888.00 2012-05-10 08:13:46.500 131 12564.77 77.08 54865.07 88888.00 2012-05-10 08:13:46.625 131 12564.77 77.08 54865.10 88888.00 2012-05-10 08:13:46.750 131 12564.92 77.08 54865.10 88888.00 2012-05-10 08:13:46.875 131 12565.05 77.05 54865.10 88888.00 2012-05-10 08:13:47.000 131 12565.08 77.08 54865.12 88888.00 2012-05-10 08:13:47.125 131 12565.08 77.12 54865.15 88888.00 2012-05-10 08:13:47.250 131 12565.10 77.15 54865.18 88888.00 2012-05-10 08:13:47.375 131 12565.17 77.17 54865.22 88888.00 2012-05-10 08:13:47.500 131 12565.23 77.20 54865.22 88888.00 2012-05-10 08:13:47.625 131 12565.25 77.22 54865.20 88888.00 2012-05-10 08:13:47.750 131 12565.33 77.25 54865.22 88888.00 2012-05-10 08:13:47.875 131 12565.38 77.25 54865.22 88888.00 2012-05-10 08:13:48.000 131 12565.38 77.30 54865.18 88888.00 2012-05-10 08:13:48.125 131 12565.40 77.30 54865.20 88888.00 2012-05-10 08:13:48.250 131 12565.42 77.28 54865.22 88888.00 2012-05-10 08:13:48.375 131 12565.52 77.33 54865.25 88888.00 2012-05-10 08:13:48.500 131 12565.55 77.33 54865.25 88888.00 2012-05-10 08:13:48.625 131 12565.55 77.35 54865.25 88888.00 2012-05-10 08:13:48.750 131 12565.60 77.40 54865.28 88888.00 2012-05-10 08:13:48.875 131 12565.67 77.42 54865.30 88888.00 2012-05-10 08:13:49.000 131 12565.70 77.40 54865.30 88888.00 2012-05-10 08:13:49.125 131 12565.75 77.45 54865.32 88888.00 2012-05-10 08:13:49.250 131 12565.77 77.50 54865.35 88888.00 2012-05-10 08:13:49.375 131 12565.80 77.50 54865.40 88888.00 2012-05-10 08:13:49.500 131 12565.80 77.53 54865.38 88888.00 2012-05-10 08:13:49.625 131 12565.75 77.55 54865.40 88888.00 2012-05-10 08:13:49.750 131 12565.77 77.58 54865.40 88888.00 2012-05-10 08:13:49.875 131 12565.90 77.60 54865.40 88888.00 2012-05-10 08:13:50.000 131 12565.90 77.58 54865.40 88888.00 2012-05-10 08:13:50.125 131 12565.90 77.60 54865.45 88888.00 2012-05-10 08:13:50.250 131 12565.88 77.62 54865.47 88888.00 2012-05-10 08:13:50.375 131 12565.95 77.65 54865.47 88888.00 2012-05-10 08:13:50.500 131 12565.92 77.67 54865.50 88888.00 2012-05-10 08:13:50.625 131 12566.00 77.72 54865.55 88888.00 2012-05-10 08:13:50.750 131 12566.15 77.72 54865.55 88888.00 2012-05-10 08:13:50.875 131 12566.20 77.75 54865.53 88888.00 2012-05-10 08:13:51.000 131 12566.23 77.80 54865.55 88888.00 2012-05-10 08:13:51.125 131 12566.25 77.85 54865.57 88888.00 2012-05-10 08:13:51.250 131 12566.25 77.88 54865.60 88888.00 2012-05-10 08:13:51.375 131 12566.33 77.90 54865.60 88888.00 2012-05-10 08:13:51.500 131 12566.30 77.92 54865.60 88888.00 2012-05-10 08:13:51.625 131 12566.30 77.95 54865.60 88888.00 2012-05-10 08:13:51.750 131 12566.35 78.00 54865.65 88888.00 2012-05-10 08:13:51.875 131 12566.42 78.03 54865.68 88888.00 2012-05-10 08:13:52.000 131 12566.42 78.03 54865.70 88888.00 2012-05-10 08:13:52.125 131 12566.45 78.08 54865.70 88888.00 2012-05-10 08:13:52.250 131 12566.45 78.08 54865.72 88888.00 2012-05-10 08:13:52.375 131 12566.48 78.12 54865.72 88888.00 2012-05-10 08:13:52.500 131 12566.50 78.15 54865.75 88888.00 2012-05-10 08:13:52.625 131 12566.58 78.12 54865.75 88888.00 2012-05-10 08:13:52.750 131 12566.60 78.17 54865.75 88888.00 2012-05-10 08:13:52.875 131 12566.58 78.22 54865.75 88888.00 2012-05-10 08:13:53.000 131 12566.58 78.28 54865.78 88888.00 2012-05-10 08:13:53.125 131 12566.65 78.33 54865.75 88888.00 2012-05-10 08:13:53.250 131 12566.75 78.33 54865.80 88888.00 2012-05-10 08:13:53.375 131 12566.75 78.38 54865.82 88888.00 2012-05-10 08:13:53.500 131 12566.70 78.40 54865.82 88888.00 2012-05-10 08:13:53.625 131 12566.67 78.42 54865.85 88888.00 2012-05-10 08:13:53.750 131 12566.75 78.47 54865.88 88888.00 2012-05-10 08:13:53.875 131 12566.75 78.50 54865.90 88888.00 2012-05-10 08:13:54.000 131 12566.77 78.53 54865.88 88888.00 2012-05-10 08:13:54.125 131 12566.85 78.58 54865.90 88888.00 2012-05-10 08:13:54.250 131 12566.90 78.58 54865.90 88888.00 2012-05-10 08:13:54.375 131 12566.95 78.60 54865.90 88888.00 2012-05-10 08:13:54.500 131 12566.98 78.62 54865.95 88888.00 2012-05-10 08:13:54.625 131 12567.00 78.65 54865.95 88888.00 2012-05-10 08:13:54.750 131 12567.02 78.65 54865.95 88888.00 2012-05-10 08:13:54.875 131 12567.00 78.70 54865.93 88888.00 2012-05-10 08:13:55.000 131 12567.08 78.72 54865.95 88888.00 2012-05-10 08:13:55.125 131 12567.08 78.78 54865.95 88888.00 2012-05-10 08:13:55.250 131 12567.05 78.75 54865.97 88888.00 2012-05-10 08:13:55.375 131 12567.10 78.80 54866.00 88888.00 2012-05-10 08:13:55.500 131 12567.17 78.83 54866.05 88888.00 2012-05-10 08:13:55.625 131 12567.25 78.85 54866.07 88888.00 2012-05-10 08:13:55.750 131 12567.30 78.88 54866.10 88888.00 2012-05-10 08:13:55.875 131 12567.33 78.95 54866.10 88888.00 2012-05-10 08:13:56.000 131 12567.33 78.92 54866.10 88888.00 2012-05-10 08:13:56.125 131 12567.38 78.95 54866.12 88888.00 2012-05-10 08:13:56.250 131 12567.40 78.95 54866.12 88888.00 2012-05-10 08:13:56.375 131 12567.45 79.00 54866.12 88888.00 2012-05-10 08:13:56.500 131 12567.45 79.00 54866.15 88888.00 2012-05-10 08:13:56.625 131 12567.50 79.05 54866.20 88888.00 2012-05-10 08:13:56.750 131 12567.58 79.03 54866.20 88888.00 2012-05-10 08:13:56.875 131 12567.65 79.03 54866.20 88888.00 2012-05-10 08:13:57.000 131 12567.67 79.08 54866.20 88888.00 2012-05-10 08:13:57.125 131 12567.70 79.08 54866.25 88888.00 2012-05-10 08:13:57.250 131 12567.73 79.08 54866.25 88888.00 2012-05-10 08:13:57.375 131 12567.83 79.10 54866.25 88888.00 2012-05-10 08:13:57.500 131 12567.90 79.12 54866.25 88888.00 2012-05-10 08:13:57.625 131 12567.92 79.15 54866.28 88888.00 2012-05-10 08:13:57.750 131 12567.92 79.17 54866.28 88888.00 2012-05-10 08:13:57.875 131 12568.00 79.15 54866.28 88888.00 2012-05-10 08:13:58.000 131 12568.05 79.17 54866.30 88888.00 2012-05-10 08:13:58.125 131 12568.10 79.20 54866.32 88888.00 2012-05-10 08:13:58.250 131 12568.12 79.20 54866.35 88888.00 2012-05-10 08:13:58.375 131 12568.20 79.22 54866.35 88888.00 2012-05-10 08:13:58.500 131 12568.25 79.25 54866.38 88888.00 2012-05-10 08:13:58.625 131 12568.25 79.28 54866.40 88888.00 2012-05-10 08:13:58.750 131 12568.23 79.30 54866.40 88888.00 2012-05-10 08:13:58.875 131 12568.27 79.30 54866.40 88888.00 2012-05-10 08:13:59.000 131 12568.38 79.33 54866.40 88888.00 2012-05-10 08:13:59.125 131 12568.42 79.35 54866.43 88888.00 2012-05-10 08:13:59.250 131 12568.40 79.38 54866.45 88888.00 2012-05-10 08:13:59.375 131 12568.42 79.40 54866.45 88888.00 2012-05-10 08:13:59.500 131 12568.48 79.42 54866.47 88888.00 2012-05-10 08:13:59.625 131 12568.52 79.42 54866.50 88888.00 2012-05-10 08:13:59.750 131 12568.55 79.45 54866.50 88888.00 2012-05-10 08:13:59.875 131 12568.60 79.47 54866.53 88888.00 2012-05-10 08:14:00.000 131 12568.62 79.47 54866.53 88888.00 2012-05-10 08:14:00.125 131 12568.67 79.53 54866.55 88888.00 2012-05-10 08:14:00.250 131 12568.70 79.55 54866.57 88888.00 2012-05-10 08:14:00.375 131 12568.65 79.55 54866.60 88888.00 2012-05-10 08:14:00.500 131 12568.65 79.58 54866.57 88888.00 2012-05-10 08:14:00.625 131 12568.70 79.60 54866.60 88888.00 2012-05-10 08:14:00.750 131 12568.80 79.62 54866.60 88888.00 2012-05-10 08:14:00.875 131 12568.80 79.62 54866.62 88888.00 2012-05-10 08:14:01.000 131 12568.77 79.62 54866.62 88888.00 2012-05-10 08:14:01.125 131 12568.85 79.65 54866.65 88888.00 2012-05-10 08:14:01.250 131 12568.95 79.70 54866.68 88888.00 2012-05-10 08:14:01.375 131 12568.92 79.67 54866.70 88888.00 2012-05-10 08:14:01.500 131 12568.88 79.70 54866.70 88888.00 2012-05-10 08:14:01.625 131 12568.88 79.72 54866.72 88888.00 2012-05-10 08:14:01.750 131 12568.92 79.72 54866.78 88888.00 2012-05-10 08:14:01.875 131 12569.00 79.72 54866.75 88888.00 2012-05-10 08:14:02.000 131 12569.08 79.78 54866.80 88888.00 2012-05-10 08:14:02.125 131 12569.10 79.80 54866.80 88888.00 2012-05-10 08:14:02.250 131 12569.12 79.80 54866.80 88888.00 2012-05-10 08:14:02.375 131 12569.12 79.83 54866.80 88888.00 2012-05-10 08:14:02.500 131 12569.12 79.80 54866.85 88888.00 2012-05-10 08:14:02.625 131 12569.15 79.83 54866.88 88888.00 2012-05-10 08:14:02.750 131 12569.23 79.85 54866.88 88888.00 2012-05-10 08:14:02.875 131 12569.27 79.88 54866.88 88888.00 2012-05-10 08:14:03.000 131 12569.25 79.92 54866.88 88888.00 2012-05-10 08:14:03.125 131 12569.25 79.92 54866.90 88888.00 2012-05-10 08:14:03.250 131 12569.23 79.92 54866.95 88888.00 2012-05-10 08:14:03.375 131 12569.30 79.95 54866.93 88888.00 2012-05-10 08:14:03.500 131 12569.38 79.95 54867.00 88888.00 2012-05-10 08:14:03.625 131 12569.40 79.97 54867.00 88888.00 2012-05-10 08:14:03.750 131 12569.42 80.00 54866.97 88888.00 2012-05-10 08:14:03.875 131 12569.45 80.05 54867.00 88888.00 2012-05-10 08:14:04.000 131 12569.45 80.05 54867.00 88888.00 2012-05-10 08:14:04.125 131 12569.50 80.05 54867.05 88888.00 2012-05-10 08:14:04.250 131 12569.58 80.10 54867.07 88888.00 2012-05-10 08:14:04.375 131 12569.60 80.10 54867.05 88888.00 2012-05-10 08:14:04.500 131 12569.60 80.12 54867.10 88888.00 2012-05-10 08:14:04.625 131 12569.60 80.10 54867.10 88888.00 2012-05-10 08:14:04.750 131 12569.62 80.15 54867.12 88888.00 2012-05-10 08:14:04.875 131 12569.67 80.20 54867.15 88888.00 2012-05-10 08:14:05.000 131 12569.77 80.20 54867.10 88888.00 2012-05-10 08:14:05.125 131 12569.88 80.17 54867.10 88888.00 2012-05-10 08:14:05.250 131 12569.88 80.20 54867.15 88888.00 2012-05-10 08:14:05.375 131 12569.90 80.22 54867.15 88888.00 2012-05-10 08:14:05.500 131 12569.92 80.25 54867.18 88888.00 2012-05-10 08:14:05.625 131 12570.05 80.28 54867.22 88888.00 2012-05-10 08:14:05.750 131 12570.20 80.28 54867.22 88888.00 2012-05-10 08:14:05.875 131 12570.23 80.28 54867.22 88888.00 2012-05-10 08:14:06.000 131 12570.33 80.30 54867.20 88888.00 2012-05-10 08:14:06.125 131 12570.35 80.30 54867.22 88888.00 2012-05-10 08:14:06.250 131 12570.30 80.33 54867.25 88888.00 2012-05-10 08:14:06.375 131 12570.33 80.40 54867.28 88888.00 2012-05-10 08:14:06.500 131 12570.33 80.42 54867.28 88888.00 2012-05-10 08:14:06.625 131 12570.35 80.42 54867.28 88888.00 2012-05-10 08:14:06.750 131 12570.42 80.42 54867.28 88888.00 2012-05-10 08:14:06.875 131 12570.55 80.45 54867.30 88888.00 2012-05-10 08:14:07.000 131 12570.65 80.47 54867.28 88888.00 2012-05-10 08:14:07.125 131 12570.70 80.47 54867.30 88888.00 2012-05-10 08:14:07.250 131 12570.75 80.53 54867.35 88888.00 2012-05-10 08:14:07.375 131 12570.73 80.58 54867.35 88888.00 2012-05-10 08:14:07.500 131 12570.73 80.58 54867.35 88888.00 2012-05-10 08:14:07.625 131 12570.70 80.62 54867.38 88888.00 2012-05-10 08:14:07.750 131 12570.80 80.62 54867.35 88888.00 2012-05-10 08:14:07.875 131 12570.88 80.65 54867.35 88888.00 2012-05-10 08:14:08.000 131 12570.95 80.70 54867.38 88888.00 2012-05-10 08:14:08.125 131 12571.02 80.67 54867.40 88888.00 2012-05-10 08:14:08.250 131 12571.08 80.70 54867.45 88888.00 2012-05-10 08:14:08.375 131 12571.12 80.75 54867.47 88888.00 2012-05-10 08:14:08.500 131 12571.20 80.75 54867.47 88888.00 2012-05-10 08:14:08.625 131 12571.25 80.78 54867.43 88888.00 2012-05-10 08:14:08.750 131 12571.27 80.80 54867.45 88888.00 2012-05-10 08:14:08.875 131 12571.35 80.85 54867.47 88888.00 2012-05-10 08:14:09.000 131 12571.33 80.88 54867.47 88888.00 2012-05-10 08:14:09.125 131 12571.38 80.88 54867.50 88888.00 2012-05-10 08:14:09.250 131 12571.42 80.88 54867.50 88888.00 2012-05-10 08:14:09.375 131 12571.55 80.85 54867.50 88888.00 2012-05-10 08:14:09.500 131 12571.58 80.88 54867.53 88888.00 2012-05-10 08:14:09.625 131 12571.60 80.85 54867.53 88888.00 2012-05-10 08:14:09.750 131 12571.67 80.92 54867.57 88888.00 2012-05-10 08:14:09.875 131 12571.70 80.95 54867.60 88888.00 2012-05-10 08:14:10.000 131 12571.67 80.92 54867.60 88888.00 2012-05-10 08:14:10.125 131 12571.75 80.95 54867.60 88888.00 2012-05-10 08:14:10.250 131 12571.80 80.95 54867.57 88888.00 2012-05-10 08:14:10.375 131 12571.90 80.92 54867.60 88888.00 2012-05-10 08:14:10.500 131 12571.98 80.92 54867.65 88888.00 2012-05-10 08:14:10.625 131 12571.98 80.95 54867.68 88888.00 2012-05-10 08:14:10.750 131 12572.02 81.03 54867.70 88888.00 2012-05-10 08:14:10.875 131 12572.02 81.00 54867.68 88888.00 2012-05-10 08:14:11.000 131 12572.12 80.97 54867.68 88888.00 2012-05-10 08:14:11.125 131 12572.17 80.95 54867.70 88888.00 2012-05-10 08:14:11.250 131 12572.15 80.95 54867.75 88888.00 2012-05-10 08:14:11.375 131 12572.17 80.95 54867.75 88888.00 2012-05-10 08:14:11.500 131 12572.27 81.00 54867.78 88888.00 2012-05-10 08:14:11.625 131 12572.45 81.00 54867.78 88888.00 2012-05-10 08:14:11.750 131 12572.50 80.97 54867.78 88888.00 2012-05-10 08:14:11.875 131 12572.50 81.00 54867.78 88888.00 2012-05-10 08:14:12.000 131 12572.58 81.00 54867.80 88888.00 2012-05-10 08:14:12.125 131 12572.58 81.00 54867.82 88888.00 2012-05-10 08:14:12.250 131 12572.58 81.00 54867.88 88888.00 2012-05-10 08:14:12.375 131 12572.65 81.03 54867.90 88888.00 2012-05-10 08:14:12.500 131 12572.65 81.00 54867.88 88888.00 2012-05-10 08:14:12.625 131 12572.70 81.00 54867.90 88888.00 2012-05-10 08:14:12.750 131 12572.73 81.03 54867.93 88888.00 2012-05-10 08:14:12.875 131 12572.75 81.03 54867.90 88888.00 2012-05-10 08:14:13.000 131 12572.75 81.03 54867.93 88888.00 2012-05-10 08:14:13.125 131 12572.80 81.05 54867.97 88888.00 2012-05-10 08:14:13.250 131 12572.77 81.05 54867.97 88888.00 2012-05-10 08:14:13.375 131 12572.83 81.05 54867.97 88888.00 2012-05-10 08:14:13.500 131 12572.88 81.05 54867.97 88888.00 2012-05-10 08:14:13.625 131 12572.92 81.05 54868.00 88888.00 2012-05-10 08:14:13.750 131 12573.00 81.12 54868.03 88888.00 2012-05-10 08:14:13.875 131 12573.05 81.12 54868.07 88888.00 2012-05-10 08:14:14.000 131 12573.08 81.12 54868.05 88888.00 2012-05-10 08:14:14.125 131 12573.12 81.15 54868.05 88888.00 2012-05-10 08:14:14.250 131 12573.10 81.15 54868.07 88888.00 2012-05-10 08:14:14.375 131 12573.15 81.15 54868.07 88888.00 2012-05-10 08:14:14.500 131 12573.20 81.12 54868.10 88888.00 2012-05-10 08:14:14.625 131 12573.30 81.15 54868.07 88888.00 2012-05-10 08:14:14.750 131 12573.35 81.17 54868.12 88888.00 2012-05-10 08:14:14.875 131 12573.40 81.20 54868.12 88888.00 2012-05-10 08:14:15.000 131 12573.48 81.20 54868.12 88888.00 2012-05-10 08:14:15.125 131 12573.48 81.20 54868.15 88888.00 2012-05-10 08:14:15.250 131 12573.50 81.17 54868.18 88888.00 2012-05-10 08:14:15.375 131 12573.55 81.17 54868.20 88888.00 2012-05-10 08:14:15.500 131 12573.62 81.20 54868.20 88888.00 2012-05-10 08:14:15.625 131 12573.73 81.22 54868.22 88888.00 2012-05-10 08:14:15.750 131 12573.83 81.25 54868.25 88888.00 2012-05-10 08:14:15.875 131 12573.92 81.25 54868.25 88888.00 2012-05-10 08:14:16.000 131 12573.98 81.25 54868.25 88888.00 2012-05-10 08:14:16.125 131 12573.90 81.28 54868.25 88888.00 2012-05-10 08:14:16.250 131 12573.88 81.28 54868.30 88888.00 2012-05-10 08:14:16.375 131 12573.98 81.30 54868.32 88888.00 2012-05-10 08:14:16.500 131 12574.05 81.33 54868.30 88888.00 2012-05-10 08:14:16.625 131 12574.15 81.33 54868.30 88888.00 2012-05-10 08:14:16.750 131 12574.17 81.33 54868.30 88888.00 2012-05-10 08:14:16.875 131 12574.20 81.35 54868.30 88888.00 2012-05-10 08:14:17.000 131 12574.27 81.35 54868.30 88888.00 2012-05-10 08:14:17.125 131 12574.30 81.40 54868.32 88888.00 2012-05-10 08:14:17.250 131 12574.35 81.45 54868.35 88888.00 2012-05-10 08:14:17.375 131 12574.50 81.47 54868.40 88888.00 2012-05-10 08:14:17.500 131 12574.62 81.50 54868.38 88888.00 2012-05-10 08:14:17.625 131 12574.65 81.50 54868.40 88888.00 2012-05-10 08:14:17.750 131 12574.70 81.50 54868.38 88888.00 2012-05-10 08:14:17.875 131 12574.77 81.53 54868.38 88888.00 2012-05-10 08:14:18.000 131 12574.77 81.55 54868.40 88888.00 2012-05-10 08:14:18.125 131 12574.83 81.60 54868.45 88888.00 2012-05-10 08:14:18.250 131 12574.92 81.58 54868.43 88888.00 2012-05-10 08:14:18.375 131 12575.00 81.60 54868.45 88888.00 2012-05-10 08:14:18.500 131 12575.08 81.60 54868.47 88888.00 2012-05-10 08:14:18.625 131 12575.12 81.60 54868.47 88888.00 2012-05-10 08:14:18.750 131 12575.12 81.60 54868.50 88888.00 2012-05-10 08:14:18.875 131 12575.12 81.62 54868.53 88888.00 2012-05-10 08:14:19.000 131 12575.17 81.62 54868.50 88888.00 2012-05-10 08:14:19.125 131 12575.25 81.67 54868.53 88888.00 2012-05-10 08:14:19.250 131 12575.25 81.72 54868.55 88888.00 2012-05-10 08:14:19.375 131 12575.33 81.75 54868.57 88888.00 2012-05-10 08:14:19.500 131 12575.40 81.72 54868.55 88888.00 2012-05-10 08:14:19.625 131 12575.48 81.72 54868.55 88888.00 2012-05-10 08:14:19.750 131 12575.50 81.72 54868.55 88888.00 2012-05-10 08:14:19.875 131 12575.60 81.75 54868.57 88888.00 2012-05-10 08:14:20.000 131 12575.60 81.75 54868.57 88888.00 2012-05-10 08:14:20.125 131 12575.67 81.78 54868.57 88888.00 2012-05-10 08:14:20.250 131 12575.80 81.80 54868.62 88888.00 2012-05-10 08:14:20.375 131 12575.88 81.88 54868.60 88888.00 2012-05-10 08:14:20.500 131 12575.85 81.90 54868.62 88888.00 2012-05-10 08:14:20.625 131 12575.83 81.88 54868.65 88888.00 2012-05-10 08:14:20.750 131 12575.95 81.88 54868.68 88888.00 2012-05-10 08:14:20.875 131 12576.00 81.90 54868.65 88888.00 2012-05-10 08:14:21.000 131 12576.08 81.90 54868.65 88888.00 2012-05-10 08:14:21.125 131 12576.12 81.97 54868.70 88888.00 2012-05-10 08:14:21.250 131 12576.12 81.97 54868.75 88888.00 2012-05-10 08:14:21.375 131 12576.20 81.97 54868.78 88888.00 2012-05-10 08:14:21.500 131 12576.25 82.00 54868.78 88888.00 2012-05-10 08:14:21.625 131 12576.25 82.05 54868.78 88888.00 2012-05-10 08:14:21.750 131 12576.30 82.05 54868.78 88888.00 2012-05-10 08:14:21.875 131 12576.38 82.08 54868.75 88888.00 2012-05-10 08:14:22.000 131 12576.42 82.08 54868.75 88888.00 2012-05-10 08:14:22.125 131 12576.52 82.08 54868.78 88888.00 2012-05-10 08:14:22.250 131 12576.62 82.08 54868.80 88888.00 2012-05-10 08:14:22.375 131 12576.73 82.12 54868.80 88888.00 2012-05-10 08:14:22.500 131 12576.75 82.17 54868.82 88888.00 2012-05-10 08:14:22.625 131 12576.73 82.17 54868.82 88888.00 2012-05-10 08:14:22.750 131 12576.80 82.20 54868.85 88888.00 2012-05-10 08:14:22.875 131 12576.83 82.22 54868.88 88888.00 2012-05-10 08:14:23.000 131 12576.85 82.25 54868.88 88888.00 2012-05-10 08:14:23.125 131 12576.85 82.22 54868.88 88888.00 2012-05-10 08:14:23.250 131 12576.90 82.22 54868.90 88888.00 2012-05-10 08:14:23.375 131 12577.02 82.25 54868.93 88888.00 2012-05-10 08:14:23.500 131 12577.17 82.25 54868.93 88888.00 2012-05-10 08:14:23.625 131 12577.20 82.28 54868.93 88888.00 2012-05-10 08:14:23.750 131 12577.17 82.30 54868.97 88888.00 2012-05-10 08:14:23.875 131 12577.25 82.35 54868.97 88888.00 2012-05-10 08:14:24.000 131 12577.30 82.38 54868.97 88888.00 2012-05-10 08:14:24.125 131 12577.30 82.35 54869.00 88888.00 2012-05-10 08:14:24.250 131 12577.33 82.33 54869.00 88888.00 2012-05-10 08:14:24.375 131 12577.40 82.35 54869.03 88888.00 2012-05-10 08:14:24.500 131 12577.45 82.38 54869.07 88888.00 2012-05-10 08:14:24.625 131 12577.50 82.38 54869.07 88888.00 2012-05-10 08:14:24.750 131 12577.55 82.40 54869.12 88888.00 2012-05-10 08:14:24.875 131 12577.62 82.40 54869.15 88888.00 2012-05-10 08:14:25.000 131 12577.65 82.40 54869.12 88888.00 2012-05-10 08:14:25.125 131 12577.65 82.42 54869.12 88888.00 2012-05-10 08:14:25.250 131 12577.65 82.38 54869.18 88888.00 2012-05-10 08:14:25.375 131 12577.73 82.38 54869.18 88888.00 2012-05-10 08:14:25.500 131 12577.73 82.40 54869.20 88888.00 2012-05-10 08:14:25.625 131 12577.77 82.42 54869.20 88888.00 2012-05-10 08:14:25.750 131 12577.88 82.40 54869.20 88888.00 2012-05-10 08:14:25.875 131 12577.95 82.42 54869.22 88888.00 2012-05-10 08:14:26.000 131 12578.02 82.40 54869.25 88888.00 2012-05-10 08:14:26.125 131 12578.08 82.40 54869.28 88888.00 2012-05-10 08:14:26.250 131 12578.05 82.42 54869.30 88888.00 2012-05-10 08:14:26.375 131 12578.10 82.45 54869.32 88888.00 2012-05-10 08:14:26.500 131 12578.12 82.45 54869.35 88888.00 2012-05-10 08:14:26.625 131 12578.17 82.47 54869.35 88888.00 2012-05-10 08:14:26.750 131 12578.20 82.45 54869.35 88888.00 2012-05-10 08:14:26.875 131 12578.23 82.47 54869.35 88888.00 2012-05-10 08:14:27.000 131 12578.30 82.53 54869.38 88888.00 2012-05-10 08:14:27.125 131 12578.35 82.53 54869.43 88888.00 2012-05-10 08:14:27.250 131 12578.35 82.50 54869.45 88888.00 2012-05-10 08:14:27.375 131 12578.40 82.50 54869.45 88888.00 2012-05-10 08:14:27.500 131 12578.35 82.55 54869.47 88888.00 2012-05-10 08:14:27.625 131 12578.38 82.55 54869.50 88888.00 2012-05-10 08:14:27.750 131 12578.40 82.58 54869.53 88888.00 2012-05-10 08:14:27.875 131 12578.45 82.58 54869.53 88888.00 2012-05-10 08:14:28.000 131 12578.52 82.60 54869.53 88888.00 2012-05-10 08:14:28.125 131 12578.58 82.60 54869.53 88888.00 2012-05-10 08:14:28.250 131 12578.62 82.58 54869.55 88888.00 2012-05-10 08:14:28.375 131 12578.70 82.62 54869.55 88888.00 2012-05-10 08:14:28.500 131 12578.67 82.62 54869.55 88888.00 2012-05-10 08:14:28.625 131 12578.73 82.62 54869.57 88888.00 2012-05-10 08:14:28.750 131 12578.75 82.65 54869.60 88888.00 2012-05-10 08:14:28.875 131 12578.80 82.62 54869.62 88888.00 2012-05-10 08:14:29.000 131 12578.90 82.65 54869.62 88888.00 2012-05-10 08:14:29.125 131 12578.92 82.62 54869.65 88888.00 2012-05-10 08:14:29.250 131 12578.85 82.65 54869.68 88888.00 2012-05-10 08:14:29.375 131 12578.88 82.65 54869.68 88888.00 2012-05-10 08:14:29.500 131 12578.98 82.65 54869.70 88888.00 2012-05-10 08:14:29.625 131 12578.98 82.67 54869.72 88888.00 2012-05-10 08:14:29.750 131 12579.02 82.67 54869.75 88888.00 2012-05-10 08:14:29.875 131 12579.17 82.67 54869.75 88888.00 2012-05-10 08:14:30.000 131 12579.23 82.65 54869.75 88888.00 2012-05-10 08:14:30.125 131 12579.20 82.70 54869.78 88888.00 2012-05-10 08:14:30.250 131 12579.12 82.70 54869.78 88888.00 2012-05-10 08:14:30.375 131 12579.17 82.70 54869.80 88888.00 2012-05-10 08:14:30.500 131 12579.23 82.67 54869.82 88888.00 2012-05-10 08:14:30.625 131 12579.30 82.70 54869.82 88888.00 2012-05-10 08:14:30.750 131 12579.30 82.72 54869.82 88888.00 2012-05-10 08:14:30.875 131 12579.27 82.72 54869.90 88888.00 2012-05-10 08:14:31.000 131 12579.27 82.70 54869.90 88888.00 2012-05-10 08:14:31.125 131 12579.35 82.70 54869.93 88888.00 2012-05-10 08:14:31.250 131 12579.38 82.67 54869.97 88888.00 2012-05-10 08:14:31.375 131 12579.40 82.67 54869.95 88888.00 2012-05-10 08:14:31.500 131 12579.42 82.67 54869.97 88888.00 2012-05-10 08:14:31.625 131 12579.50 82.70 54870.03 88888.00 2012-05-10 08:14:31.750 131 12579.52 82.67 54870.03 88888.00 2012-05-10 08:14:31.875 131 12579.50 82.65 54870.03 88888.00 2012-05-10 08:14:32.000 131 12579.45 82.67 54870.05 88888.00 2012-05-10 08:14:32.125 131 12579.48 82.67 54870.07 88888.00 2012-05-10 08:14:32.250 131 12579.48 82.67 54870.10 88888.00 2012-05-10 08:14:32.375 131 12579.50 82.70 54870.12 88888.00 2012-05-10 08:14:32.500 131 12579.50 82.67 54870.12 88888.00 2012-05-10 08:14:32.625 131 12579.55 82.67 54870.18 88888.00 2012-05-10 08:14:32.750 131 12579.60 82.70 54870.20 88888.00 2012-05-10 08:14:32.875 131 12579.62 82.67 54870.20 88888.00 2012-05-10 08:14:33.000 131 12579.62 82.70 54870.20 88888.00 2012-05-10 08:14:33.125 131 12579.67 82.70 54870.25 88888.00 2012-05-10 08:14:33.250 131 12579.67 82.75 54870.28 88888.00 2012-05-10 08:14:33.375 131 12579.73 82.72 54870.30 88888.00 2012-05-10 08:14:33.500 131 12579.73 82.67 54870.30 88888.00 2012-05-10 08:14:33.625 131 12579.70 82.70 54870.32 88888.00 2012-05-10 08:14:33.750 131 12579.62 82.70 54870.35 88888.00 2012-05-10 08:14:33.875 131 12579.65 82.70 54870.35 88888.00 2012-05-10 08:14:34.000 131 12579.70 82.70 54870.32 88888.00 2012-05-10 08:14:34.125 131 12579.67 82.72 54870.35 88888.00 2012-05-10 08:14:34.250 131 12579.67 82.70 54870.40 88888.00 2012-05-10 08:14:34.375 131 12579.75 82.70 54870.40 88888.00 2012-05-10 08:14:34.500 131 12579.83 82.67 54870.45 88888.00 2012-05-10 08:14:34.625 131 12579.92 82.70 54870.43 88888.00 2012-05-10 08:14:34.750 131 12579.90 82.67 54870.45 88888.00 2012-05-10 08:14:34.875 131 12579.88 82.67 54870.50 88888.00 2012-05-10 08:14:35.000 131 12579.90 82.72 54870.50 88888.00 2012-05-10 08:14:35.125 131 12579.90 82.72 54870.50 88888.00 2012-05-10 08:14:35.250 131 12579.88 82.67 54870.53 88888.00 2012-05-10 08:14:35.375 131 12579.88 82.70 54870.57 88888.00 2012-05-10 08:14:35.500 131 12579.95 82.70 54870.57 88888.00 2012-05-10 08:14:35.625 131 12579.98 82.70 54870.57 88888.00 2012-05-10 08:14:35.750 131 12579.92 82.72 54870.60 88888.00 2012-05-10 08:14:35.875 131 12579.90 82.70 54870.62 88888.00 2012-05-10 08:14:36.000 131 12579.95 82.72 54870.65 88888.00 2012-05-10 08:14:36.125 131 12579.98 82.72 54870.68 88888.00 2012-05-10 08:14:36.250 131 12580.05 82.72 54870.68 88888.00 2012-05-10 08:14:36.375 131 12580.10 82.75 54870.70 88888.00 2012-05-10 08:14:36.500 131 12580.10 82.75 54870.78 88888.00 2012-05-10 08:14:36.625 131 12580.10 82.72 54870.78 88888.00 2012-05-10 08:14:36.750 131 12580.12 82.72 54870.75 88888.00 2012-05-10 08:14:36.875 131 12580.12 82.75 54870.78 88888.00 2012-05-10 08:14:37.000 131 12580.15 82.78 54870.80 88888.00 2012-05-10 08:14:37.125 131 12580.15 82.80 54870.82 88888.00 2012-05-10 08:14:37.250 131 12580.08 82.80 54870.85 88888.00 2012-05-10 08:14:37.375 131 12580.08 82.78 54870.88 88888.00 2012-05-10 08:14:37.500 131 12580.10 82.80 54870.90 88888.00 2012-05-10 08:14:37.625 131 12580.12 82.80 54870.90 88888.00 2012-05-10 08:14:37.750 131 12580.12 82.78 54870.90 88888.00 2012-05-10 08:14:37.875 131 12580.12 82.80 54870.90 88888.00 2012-05-10 08:14:38.000 131 12580.15 82.80 54870.90 88888.00 2012-05-10 08:14:38.125 131 12580.12 82.80 54870.95 88888.00 2012-05-10 08:14:38.250 131 12580.10 82.80 54871.00 88888.00 2012-05-10 08:14:38.375 131 12580.12 82.83 54871.00 88888.00 2012-05-10 08:14:38.500 131 12580.12 82.83 54871.03 88888.00 2012-05-10 08:14:38.625 131 12580.17 82.83 54871.03 88888.00 2012-05-10 08:14:38.750 131 12580.25 82.85 54871.05 88888.00 2012-05-10 08:14:38.875 131 12580.30 82.85 54871.05 88888.00 2012-05-10 08:14:39.000 131 12580.30 82.80 54871.05 88888.00 2012-05-10 08:14:39.125 131 12580.27 82.85 54871.10 88888.00 2012-05-10 08:14:39.250 131 12580.25 82.85 54871.12 88888.00 2012-05-10 08:14:39.375 131 12580.27 82.83 54871.12 88888.00 2012-05-10 08:14:39.500 131 12580.25 82.80 54871.15 88888.00 2012-05-10 08:14:39.625 131 12580.27 82.80 54871.15 88888.00 2012-05-10 08:14:39.750 131 12580.33 82.85 54871.18 88888.00 2012-05-10 08:14:39.875 131 12580.33 82.85 54871.20 88888.00 2012-05-10 08:14:40.000 131 12580.33 82.83 54871.20 88888.00 2012-05-10 08:14:40.125 131 12580.35 82.83 54871.20 88888.00 2012-05-10 08:14:40.250 131 12580.38 82.83 54871.28 88888.00 2012-05-10 08:14:40.375 131 12580.38 82.83 54871.30 88888.00 2012-05-10 08:14:40.500 131 12580.40 82.80 54871.28 88888.00 2012-05-10 08:14:40.625 131 12580.40 82.80 54871.28 88888.00 2012-05-10 08:14:40.750 131 12580.40 82.80 54871.30 88888.00 2012-05-10 08:14:40.875 131 12580.35 82.83 54871.35 88888.00 2012-05-10 08:14:41.000 131 12580.35 82.83 54871.38 88888.00 2012-05-10 08:14:41.125 131 12580.33 82.83 54871.38 88888.00 2012-05-10 08:14:41.250 131 12580.27 82.80 54871.38 88888.00 2012-05-10 08:14:41.375 131 12580.30 82.80 54871.38 88888.00 2012-05-10 08:14:41.500 131 12580.35 82.83 54871.43 88888.00 2012-05-10 08:14:41.625 131 12580.40 82.80 54871.43 88888.00 2012-05-10 08:14:41.750 131 12580.38 82.80 54871.43 88888.00 2012-05-10 08:14:41.875 131 12580.35 82.80 54871.43 88888.00 2012-05-10 08:14:42.000 131 12580.38 82.75 54871.45 88888.00 2012-05-10 08:14:42.125 131 12580.38 82.75 54871.47 88888.00 2012-05-10 08:14:42.250 131 12580.40 82.72 54871.50 88888.00 2012-05-10 08:14:42.375 131 12580.42 82.72 54871.55 88888.00 2012-05-10 08:14:42.500 131 12580.40 82.75 54871.53 88888.00 2012-05-10 08:14:42.625 131 12580.48 82.78 54871.55 88888.00 2012-05-10 08:14:42.750 131 12580.55 82.78 54871.55 88888.00 2012-05-10 08:14:42.875 131 12580.58 82.75 54871.57 88888.00 2012-05-10 08:14:43.000 131 12580.55 82.78 54871.60 88888.00 2012-05-10 08:14:43.125 131 12580.52 82.72 54871.65 88888.00 2012-05-10 08:14:43.250 131 12580.45 82.72 54871.68 88888.00 2012-05-10 08:14:43.375 131 12580.45 82.75 54871.70 88888.00 2012-05-10 08:14:43.500 131 12580.42 82.72 54871.72 88888.00 2012-05-10 08:14:43.625 131 12580.42 82.75 54871.72 88888.00 2012-05-10 08:14:43.750 131 12580.42 82.78 54871.75 88888.00 2012-05-10 08:14:43.875 131 12580.45 82.75 54871.75 88888.00 2012-05-10 08:14:44.000 131 12580.45 82.75 54871.75 88888.00 2012-05-10 08:14:44.125 131 12580.42 82.72 54871.80 88888.00 2012-05-10 08:14:44.250 131 12580.35 82.70 54871.80 88888.00 2012-05-10 08:14:44.375 131 12580.42 82.67 54871.82 88888.00 2012-05-10 08:14:44.500 131 12580.45 82.70 54871.85 88888.00 2012-05-10 08:14:44.625 131 12580.48 82.70 54871.85 88888.00 2012-05-10 08:14:44.750 131 12580.52 82.75 54871.88 88888.00 2012-05-10 08:14:44.875 131 12580.48 82.70 54871.90 88888.00 2012-05-10 08:14:45.000 131 12580.42 82.70 54871.90 88888.00 2012-05-10 08:14:45.125 131 12580.40 82.67 54871.93 88888.00 2012-05-10 08:14:45.250 131 12580.40 82.70 54871.97 88888.00 2012-05-10 08:14:45.375 131 12580.42 82.72 54872.00 88888.00 2012-05-10 08:14:45.500 131 12580.40 82.70 54872.00 88888.00 2012-05-10 08:14:45.625 131 12580.38 82.70 54872.00 88888.00 2012-05-10 08:14:45.750 131 12580.38 82.67 54872.03 88888.00 2012-05-10 08:14:45.875 131 12580.35 82.70 54872.00 88888.00 2012-05-10 08:14:46.000 131 12580.40 82.67 54872.00 88888.00 2012-05-10 08:14:46.125 131 12580.40 82.70 54872.05 88888.00 2012-05-10 08:14:46.250 131 12580.38 82.65 54872.07 88888.00 2012-05-10 08:14:46.375 131 12580.40 82.65 54872.10 88888.00 2012-05-10 08:14:46.500 131 12580.40 82.62 54872.10 88888.00 2012-05-10 08:14:46.625 131 12580.38 82.65 54872.15 88888.00 2012-05-10 08:14:46.750 131 12580.40 82.65 54872.15 88888.00 2012-05-10 08:14:46.875 131 12580.45 82.65 54872.12 88888.00 2012-05-10 08:14:47.000 131 12580.48 82.62 54872.18 88888.00 2012-05-10 08:14:47.125 131 12580.50 82.60 54872.20 88888.00 2012-05-10 08:14:47.250 131 12580.42 82.55 54872.18 88888.00 2012-05-10 08:14:47.375 131 12580.42 82.55 54872.18 88888.00 2012-05-10 08:14:47.500 131 12580.42 82.58 54872.20 88888.00 2012-05-10 08:14:47.625 131 12580.40 82.58 54872.25 88888.00 2012-05-10 08:14:47.750 131 12580.42 82.55 54872.30 88888.00 2012-05-10 08:14:47.875 131 12580.42 82.55 54872.30 88888.00 2012-05-10 08:14:48.000 131 12580.40 82.55 54872.32 88888.00 2012-05-10 08:14:48.125 131 12580.38 82.55 54872.32 88888.00 2012-05-10 08:14:48.250 131 12580.38 82.53 54872.35 88888.00 2012-05-10 08:14:48.375 131 12580.40 82.53 54872.38 88888.00 2012-05-10 08:14:48.500 131 12580.40 82.55 54872.40 88888.00 2012-05-10 08:14:48.625 131 12580.40 82.55 54872.43 88888.00 2012-05-10 08:14:48.750 131 12580.40 82.53 54872.43 88888.00 2012-05-10 08:14:48.875 131 12580.42 82.50 54872.43 88888.00 2012-05-10 08:14:49.000 131 12580.50 82.50 54872.43 88888.00 2012-05-10 08:14:49.125 131 12580.55 82.50 54872.45 88888.00 2012-05-10 08:14:49.250 131 12580.48 82.47 54872.50 88888.00 2012-05-10 08:14:49.375 131 12580.48 82.50 54872.50 88888.00 2012-05-10 08:14:49.500 131 12580.42 82.45 54872.47 88888.00 2012-05-10 08:14:49.625 131 12580.45 82.47 54872.47 88888.00 2012-05-10 08:14:49.750 131 12580.48 82.47 54872.50 88888.00 2012-05-10 08:14:49.875 131 12580.40 82.45 54872.50 88888.00 2012-05-10 08:14:50.000 131 12580.40 82.45 54872.53 88888.00 2012-05-10 08:14:50.125 131 12580.48 82.53 54872.57 88888.00 2012-05-10 08:14:50.250 131 12580.50 82.47 54872.60 88888.00 2012-05-10 08:14:50.375 131 12580.50 82.45 54872.57 88888.00 2012-05-10 08:14:50.500 131 12580.42 82.42 54872.62 88888.00 2012-05-10 08:14:50.625 131 12580.45 82.42 54872.65 88888.00 2012-05-10 08:14:50.750 131 12580.48 82.45 54872.65 88888.00 2012-05-10 08:14:50.875 131 12580.48 82.42 54872.68 88888.00 2012-05-10 08:14:51.000 131 12580.48 82.38 54872.65 88888.00 2012-05-10 08:14:51.125 131 12580.50 82.35 54872.70 88888.00 2012-05-10 08:14:51.250 131 12580.45 82.33 54872.72 88888.00 2012-05-10 08:14:51.375 131 12580.42 82.38 54872.72 88888.00 2012-05-10 08:14:51.500 131 12580.42 82.35 54872.72 88888.00 2012-05-10 08:14:51.625 131 12580.42 82.33 54872.72 88888.00 2012-05-10 08:14:51.750 131 12580.42 82.30 54872.75 88888.00 2012-05-10 08:14:51.875 131 12580.35 82.30 54872.75 88888.00 2012-05-10 08:14:52.000 131 12580.33 82.28 54872.75 88888.00 2012-05-10 08:14:52.125 131 12580.35 82.28 54872.78 88888.00 2012-05-10 08:14:52.250 131 12580.33 82.25 54872.78 88888.00 2012-05-10 08:14:52.375 131 12580.35 82.25 54872.80 88888.00 2012-05-10 08:14:52.500 131 12580.30 82.25 54872.82 88888.00 2012-05-10 08:14:52.625 131 12580.23 82.25 54872.82 88888.00 2012-05-10 08:14:52.750 131 12580.20 82.20 54872.85 88888.00 2012-05-10 08:14:52.875 131 12580.20 82.17 54872.88 88888.00 2012-05-10 08:14:54.000 131 12580.20 82.17 54872.90 88888.00 2012-05-10 08:14:54.125 131 12580.20 82.12 54872.93 88888.00 2012-05-10 08:14:54.250 131 12580.12 82.12 54872.93 88888.00 2012-05-10 08:14:54.375 131 12580.08 82.12 54872.95 88888.00 2012-05-10 08:14:54.500 131 12580.10 82.17 54872.93 88888.00 2012-05-10 08:14:54.625 131 12580.17 82.15 54872.93 88888.00 2012-05-10 08:14:54.750 131 12580.23 82.12 54872.95 88888.00 2012-05-10 08:14:54.875 131 12580.27 82.15 54872.97 88888.00 2012-05-10 08:14:54.000 131 12580.30 82.15 54872.97 88888.00 2012-05-10 08:14:54.125 131 12580.27 82.12 54873.03 88888.00 2012-05-10 08:14:54.250 131 12580.23 82.08 54873.05 88888.00 2012-05-10 08:14:54.375 131 12580.20 82.10 54873.07 88888.00 2012-05-10 08:14:54.500 131 12580.20 82.08 54873.07 88888.00 2012-05-10 08:14:54.625 131 12580.17 82.08 54873.10 88888.00 2012-05-10 08:14:54.750 131 12580.25 82.10 54873.10 88888.00 2012-05-10 08:14:54.875 131 12580.27 82.10 54873.07 88888.00 2012-05-10 08:14:55.000 131 12580.23 82.10 54873.10 88888.00 2012-05-10 08:14:55.125 131 12580.20 82.08 54873.15 88888.00 2012-05-10 08:14:55.250 131 12580.23 82.08 54873.12 88888.00 2012-05-10 08:14:55.375 131 12580.27 82.08 54873.15 88888.00 2012-05-10 08:14:55.500 131 12580.25 82.10 54873.20 88888.00 2012-05-10 08:14:55.625 131 12580.20 82.08 54873.18 88888.00 2012-05-10 08:14:55.750 131 12580.17 82.08 54873.18 88888.00 2012-05-10 08:14:55.875 131 12580.23 82.08 54873.20 88888.00 2012-05-10 08:14:56.000 131 12580.23 82.08 54873.20 88888.00 2012-05-10 08:14:56.125 131 12580.20 82.08 54873.22 88888.00 2012-05-10 08:14:56.250 131 12580.20 82.05 54873.25 88888.00 2012-05-10 08:14:56.375 131 12580.20 82.05 54873.25 88888.00 2012-05-10 08:14:56.500 131 12580.17 82.05 54873.28 88888.00 2012-05-10 08:14:56.625 131 12580.15 82.08 54873.30 88888.00 2012-05-10 08:14:56.750 131 12580.12 82.08 54873.28 88888.00 2012-05-10 08:14:56.875 131 12580.15 82.05 54873.28 88888.00 2012-05-10 08:14:57.000 131 12580.20 82.05 54873.30 88888.00 2012-05-10 08:14:57.125 131 12580.17 82.05 54873.30 88888.00 2012-05-10 08:14:57.250 131 12580.08 82.03 54873.35 88888.00 2012-05-10 08:14:57.375 131 12580.08 82.03 54873.38 88888.00 2012-05-10 08:14:57.500 131 12580.05 82.03 54873.38 88888.00 2012-05-10 08:14:57.625 131 12580.08 82.08 54873.40 88888.00 2012-05-10 08:14:57.750 131 12580.12 82.05 54873.38 88888.00 2012-05-10 08:14:57.875 131 12580.12 82.03 54873.35 88888.00 2012-05-10 08:14:58.000 131 12580.15 82.00 54873.38 88888.00 2012-05-10 08:14:58.125 131 12580.15 82.00 54873.43 88888.00 2012-05-10 08:14:58.250 131 12580.12 81.97 54873.43 88888.00 2012-05-10 08:14:58.375 131 12580.12 81.97 54873.43 88888.00 2012-05-10 08:14:58.500 131 12580.12 82.00 54873.45 88888.00 2012-05-10 08:14:58.625 131 12580.08 82.03 54873.45 88888.00 2012-05-10 08:14:58.750 131 12580.15 82.03 54873.45 88888.00 2012-05-10 08:14:58.875 131 12580.12 82.03 54873.47 88888.00 2012-05-10 08:14:59.000 131 12580.08 81.97 54873.50 88888.00 2012-05-10 08:14:59.125 131 12580.02 81.97 54873.55 88888.00 2012-05-10 08:14:59.250 131 12580.02 81.97 54873.55 88888.00 2012-05-10 08:14:59.375 131 12580.08 82.00 54873.57 88888.00 2012-05-10 08:14:59.500 131 12580.08 81.97 54873.60 88888.00 2012-05-10 08:14:59.625 131 12580.02 81.95 54873.60 88888.00 2012-05-10 08:14:59.750 131 12580.02 81.92 54873.60 88888.00 2012-05-10 08:14:59.875 131 12580.05 81.90 54873.60 88888.00 2012-05-10 08:15:00.000 131 12580.00 81.90 54873.57 88888.00 2012-05-10 08:15:00.125 131 12580.00 81.90 54873.60 88888.00 2012-05-10 08:15:00.250 131 12579.98 81.85 54873.60 88888.00 2012-05-10 08:15:00.375 131 12580.00 81.85 54873.60 88888.00 2012-05-10 08:15:00.500 131 12580.00 81.85 54873.65 88888.00 2012-05-10 08:15:00.625 131 12580.00 81.85 54873.65 88888.00 2012-05-10 08:15:00.750 131 12579.95 81.83 54873.65 88888.00 2012-05-10 08:15:00.875 131 12579.98 81.83 54873.68 88888.00 2012-05-10 08:15:01.000 131 12579.98 81.80 54873.70 88888.00 2012-05-10 08:15:01.125 131 12579.92 81.80 54873.72 88888.00 2012-05-10 08:15:01.250 131 12579.88 81.83 54873.75 88888.00 2012-05-10 08:15:01.375 131 12579.92 81.80 54873.72 88888.00 2012-05-10 08:15:01.500 131 12579.95 81.78 54873.72 88888.00 2012-05-10 08:15:01.625 131 12579.90 81.78 54873.75 88888.00 2012-05-10 08:15:01.750 131 12579.95 81.75 54873.75 88888.00 2012-05-10 08:15:01.875 131 12579.95 81.75 54873.78 88888.00 2012-05-10 08:15:02.000 131 12579.92 81.75 54873.78 88888.00 2012-05-10 08:15:02.125 131 12579.85 81.78 54873.80 88888.00 2012-05-10 08:15:02.250 131 12579.77 81.75 54873.80 88888.00 2012-05-10 08:15:02.375 131 12579.80 81.75 54873.78 88888.00 2012-05-10 08:15:02.500 131 12579.85 81.75 54873.82 88888.00 2012-05-10 08:15:02.625 131 12579.90 81.75 54873.85 88888.00 2012-05-10 08:15:02.750 131 12579.95 81.75 54873.82 88888.00 2012-05-10 08:15:02.875 131 12579.98 81.75 54873.82 88888.00 2012-05-10 08:15:03.000 131 12579.95 81.75 54873.80 88888.00 2012-05-10 08:15:03.125 131 12579.88 81.75 54873.82 88888.00 2012-05-10 08:15:03.250 131 12579.88 81.72 54873.85 88888.00 2012-05-10 08:15:03.375 131 12580.00 81.75 54873.85 88888.00 2012-05-10 08:15:03.500 131 12580.00 81.75 54873.88 88888.00 2012-05-10 08:15:03.625 131 12579.92 81.72 54873.90 88888.00 2012-05-10 08:15:03.750 131 12579.90 81.70 54873.90 88888.00 2012-05-10 08:15:03.875 131 12579.98 81.75 54873.90 88888.00 2012-05-10 08:15:04.000 131 12580.00 81.75 54873.90 88888.00 2012-05-10 08:15:04.125 131 12580.00 81.78 54873.90 88888.00 2012-05-10 08:15:04.250 131 12580.00 81.78 54873.93 88888.00 2012-05-10 08:15:04.375 131 12580.02 81.78 54873.95 88888.00 2012-05-10 08:15:04.500 131 12580.05 81.78 54873.95 88888.00 2012-05-10 08:15:04.625 131 12580.08 81.75 54873.93 88888.00 2012-05-10 08:15:04.750 131 12580.12 81.75 54873.95 88888.00 2012-05-10 08:15:04.875 131 12580.20 81.78 54873.95 88888.00 2012-05-10 08:15:05.000 131 12580.17 81.78 54873.95 88888.00 2012-05-10 08:15:05.125 131 12580.10 81.80 54873.95 88888.00 2012-05-10 08:15:05.250 131 12580.08 81.78 54873.97 88888.00 2012-05-10 08:15:05.375 131 12580.08 81.78 54873.97 88888.00 2012-05-10 08:15:05.500 131 12580.10 81.78 54873.97 88888.00 2012-05-10 08:15:05.625 131 12580.10 81.78 54873.97 88888.00 2012-05-10 08:15:05.750 131 12580.10 81.80 54873.97 88888.00 2012-05-10 08:15:05.875 131 12580.12 81.80 54874.00 88888.00 2012-05-10 08:15:06.000 131 12580.15 81.78 54874.00 88888.00 2012-05-10 08:15:06.125 131 12580.20 81.80 54874.00 88888.00 2012-05-10 08:15:06.250 131 12580.20 81.80 54874.00 88888.00 2012-05-10 08:15:06.375 131 12580.23 81.83 54874.00 88888.00 2012-05-10 08:15:06.500 131 12580.27 81.83 54874.00 88888.00 2012-05-10 08:15:06.625 131 12580.27 81.78 54874.03 88888.00 2012-05-10 08:15:06.750 131 12580.25 81.80 54874.03 88888.00 2012-05-10 08:15:06.875 131 12580.27 81.80 54874.03 88888.00 2012-05-10 08:15:07.000 131 12580.27 81.80 54874.00 88888.00 2012-05-10 08:15:07.125 131 12580.33 81.83 54874.03 88888.00 2012-05-10 08:15:07.250 131 12580.30 81.83 54874.03 88888.00 2012-05-10 08:15:07.375 131 12580.25 81.85 54874.03 88888.00 2012-05-10 08:15:07.500 131 12580.27 81.83 54874.05 88888.00 2012-05-10 08:15:07.625 131 12580.35 81.88 54874.07 88888.00 2012-05-10 08:15:07.750 131 12580.38 81.90 54874.10 88888.00 2012-05-10 08:15:07.875 131 12580.33 81.92 54874.10 88888.00 2012-05-10 08:15:08.000 131 12580.30 81.92 54874.07 88888.00 2012-05-10 08:15:08.125 131 12580.35 81.92 54874.10 88888.00 2012-05-10 08:15:08.250 131 12580.30 81.85 54874.07 88888.00 2012-05-10 08:15:08.375 131 12580.30 81.85 54874.07 88888.00 2012-05-10 08:15:08.500 131 12580.33 81.90 54874.10 88888.00 2012-05-10 08:15:08.625 131 12580.30 81.90 54874.10 88888.00 2012-05-10 08:15:08.750 131 12580.30 81.92 54874.10 88888.00 2012-05-10 08:15:08.875 131 12580.30 81.92 54874.07 88888.00 2012-05-10 08:15:09.000 131 12580.33 81.90 54874.07 88888.00 2012-05-10 08:15:09.125 131 12580.33 81.90 54874.10 88888.00 2012-05-10 08:15:09.250 131 12580.38 81.92 54874.12 88888.00 2012-05-10 08:15:09.375 131 12580.48 81.97 54874.10 88888.00 2012-05-10 08:15:09.500 131 12580.45 81.97 54874.10 88888.00 2012-05-10 08:15:09.625 131 12580.42 81.92 54874.07 88888.00 2012-05-10 08:15:09.750 131 12580.38 81.95 54874.10 88888.00 2012-05-10 08:15:09.875 131 12580.40 81.95 54874.12 88888.00 2012-05-10 08:15:10.000 131 12580.45 81.97 54874.15 88888.00 2012-05-10 08:15:10.125 131 12580.52 81.97 54874.18 88888.00 2012-05-10 08:15:10.250 131 12580.55 81.92 54874.18 88888.00 2012-05-10 08:15:10.375 131 12580.52 81.92 54874.18 88888.00 2012-05-10 08:15:10.500 131 12580.48 81.92 54874.18 88888.00 2012-05-10 08:15:10.625 131 12580.52 81.95 54874.18 88888.00 2012-05-10 08:15:10.750 131 12580.55 81.92 54874.18 88888.00 2012-05-10 08:15:10.875 131 12580.52 81.92 54874.18 88888.00 2012-05-10 08:15:11.000 131 12580.52 81.95 54874.18 88888.00 2012-05-10 08:15:11.125 131 12580.52 81.97 54874.18 88888.00 2012-05-10 08:15:11.250 131 12580.45 81.95 54874.18 88888.00 2012-05-10 08:15:11.375 131 12580.50 81.97 54874.20 88888.00 2012-05-10 08:15:11.500 131 12580.55 81.97 54874.18 88888.00 2012-05-10 08:15:11.625 131 12580.58 81.95 54874.20 88888.00 2012-05-10 08:15:11.750 131 12580.62 81.92 54874.20 88888.00 2012-05-10 08:15:11.875 131 12580.62 81.95 54874.25 88888.00 2012-05-10 08:15:12.000 131 12580.60 81.95 54874.25 88888.00 2012-05-10 08:15:12.125 131 12580.62 81.97 54874.22 88888.00 2012-05-10 08:15:12.250 131 12580.65 81.92 54874.25 88888.00 2012-05-10 08:15:12.375 131 12580.73 81.97 54874.25 88888.00 2012-05-10 08:15:12.500 131 12580.77 82.00 54874.25 88888.00 2012-05-10 08:15:12.625 131 12580.80 81.95 54874.22 88888.00 2012-05-10 08:15:12.750 131 12580.77 82.00 54874.22 88888.00 2012-05-10 08:15:12.875 131 12580.80 82.00 54874.22 88888.00 2012-05-10 08:15:13.000 131 12580.85 82.03 54874.22 88888.00 2012-05-10 08:15:13.125 131 12580.85 82.05 54874.22 88888.00 2012-05-10 08:15:13.250 131 12580.83 82.03 54874.22 88888.00 2012-05-10 08:15:13.375 131 12580.83 82.03 54874.20 88888.00 2012-05-10 08:15:13.500 131 12580.80 82.03 54874.18 88888.00 2012-05-10 08:15:13.625 131 12580.80 82.05 54874.22 88888.00 2012-05-10 08:15:13.750 131 12580.83 82.08 54874.25 88888.00 2012-05-10 08:15:13.875 131 12580.80 82.08 54874.22 88888.00 2012-05-10 08:15:14.000 131 12580.83 82.08 54874.20 88888.00 2012-05-10 08:15:14.125 131 12580.85 82.10 54874.20 88888.00 2012-05-10 08:15:14.250 131 12580.80 82.10 54874.20 88888.00 2012-05-10 08:15:14.375 131 12580.88 82.12 54874.20 88888.00 2012-05-10 08:15:14.500 131 12580.98 82.12 54874.20 88888.00 2012-05-10 08:15:14.625 131 12580.98 82.12 54874.20 88888.00 2012-05-10 08:15:14.750 131 12580.92 82.12 54874.20 88888.00 2012-05-10 08:15:14.875 131 12580.98 82.17 54874.20 88888.00 2012-05-10 08:15:15.000 131 12581.08 82.17 54874.18 88888.00 2012-05-10 08:15:15.125 131 12581.17 82.20 54874.20 88888.00 2012-05-10 08:15:15.250 131 12581.17 82.20 54874.22 88888.00 2012-05-10 08:15:15.375 131 12581.17 82.20 54874.25 88888.00 2012-05-10 08:15:15.500 131 12581.20 82.25 54874.25 88888.00 2012-05-10 08:15:15.625 131 12581.23 82.25 54874.22 88888.00 2012-05-10 08:15:15.750 131 12581.23 82.22 54874.22 88888.00 2012-05-10 08:15:15.875 131 12581.25 82.25 54874.22 88888.00 2012-05-10 08:15:16.000 131 12581.25 82.30 54874.22 88888.00 2012-05-10 08:15:16.125 131 12581.27 82.30 54874.22 88888.00 2012-05-10 08:15:16.250 131 12581.30 82.25 54874.22 88888.00 2012-05-10 08:15:16.375 131 12581.35 82.28 54874.25 88888.00 2012-05-10 08:15:16.500 131 12581.30 82.30 54874.25 88888.00 2012-05-10 08:15:16.625 131 12581.27 82.33 54874.25 88888.00 2012-05-10 08:15:16.750 131 12581.30 82.33 54874.28 88888.00 2012-05-10 08:15:16.875 131 12581.27 82.33 54874.25 88888.00 2012-05-10 08:15:17.000 131 12581.27 82.33 54874.20 88888.00 2012-05-10 08:15:17.125 131 12581.33 82.35 54874.22 88888.00 2012-05-10 08:15:17.250 131 12581.30 82.33 54874.25 88888.00 2012-05-10 08:15:17.375 131 12581.30 82.30 54874.25 88888.00 2012-05-10 08:15:17.500 131 12581.35 82.35 54874.25 88888.00 2012-05-10 08:15:17.625 131 12581.40 82.35 54874.22 88888.00 2012-05-10 08:15:17.750 131 12581.42 82.35 54874.25 88888.00 2012-05-10 08:15:17.875 131 12581.40 82.38 54874.28 88888.00 2012-05-10 08:15:18.000 131 12581.42 82.35 54874.25 88888.00 2012-05-10 08:15:18.125 131 12581.40 82.35 54874.22 88888.00 2012-05-10 08:15:18.250 131 12581.38 82.35 54874.25 88888.00 2012-05-10 08:15:18.375 131 12581.45 82.35 54874.28 88888.00 2012-05-10 08:15:18.500 131 12581.38 82.38 54874.28 88888.00 2012-05-10 08:15:18.625 131 12581.40 82.38 54874.30 88888.00 2012-05-10 08:15:18.750 131 12581.38 82.40 54874.30 88888.00 2012-05-10 08:15:18.875 131 12581.38 82.40 54874.28 88888.00 2012-05-10 08:15:19.000 131 12581.35 82.40 54874.28 88888.00 2012-05-10 08:15:19.125 131 12581.38 82.35 54874.28 88888.00 2012-05-10 08:15:19.250 131 12581.35 82.33 54874.25 88888.00 2012-05-10 08:15:19.375 131 12581.38 82.35 54874.28 88888.00 2012-05-10 08:15:19.500 131 12581.35 82.33 54874.25 88888.00 2012-05-10 08:15:19.625 131 12581.35 82.33 54874.25 88888.00 2012-05-10 08:15:19.750 131 12581.38 82.33 54874.25 88888.00 2012-05-10 08:15:19.875 131 12581.35 82.30 54874.25 88888.00 2012-05-10 08:15:20.000 131 12581.25 82.33 54874.25 88888.00 2012-05-10 08:15:20.125 131 12581.25 82.33 54874.30 88888.00 2012-05-10 08:15:20.250 131 12581.20 82.28 54874.30 88888.00 2012-05-10 08:15:20.375 131 12581.23 82.30 54874.28 88888.00 2012-05-10 08:15:20.500 131 12581.27 82.30 54874.28 88888.00 2012-05-10 08:15:20.625 131 12581.33 82.28 54874.30 88888.00 2012-05-10 08:15:20.750 131 12581.35 82.28 54874.28 88888.00 2012-05-10 08:15:20.875 131 12581.38 82.30 54874.30 88888.00 2012-05-10 08:15:21.000 131 12581.40 82.30 54874.30 88888.00 2012-05-10 08:15:21.125 131 12581.40 82.30 54874.30 88888.00 2012-05-10 08:15:21.250 131 12581.27 82.30 54874.30 88888.00 2012-05-10 08:15:21.375 131 12581.25 82.28 54874.28 88888.00 2012-05-10 08:15:21.500 131 12581.20 82.25 54874.30 88888.00 2012-05-10 08:15:21.625 131 12581.25 82.25 54874.32 88888.00 2012-05-10 08:15:21.750 131 12581.33 82.25 54874.30 88888.00 2012-05-10 08:15:21.875 131 12581.30 82.25 54874.32 88888.00 2012-05-10 08:15:22.000 131 12581.25 82.22 54874.30 88888.00 2012-05-10 08:15:22.125 131 12581.25 82.20 54874.32 88888.00 2012-05-10 08:15:22.250 131 12581.23 82.20 54874.30 88888.00 2012-05-10 08:15:22.375 131 12581.23 82.20 54874.30 88888.00 2012-05-10 08:15:22.500 131 12581.27 82.20 54874.30 88888.00 2012-05-10 08:15:22.625 131 12581.25 82.17 54874.32 88888.00 2012-05-10 08:15:22.750 131 12581.23 82.15 54874.32 88888.00 2012-05-10 08:15:22.875 131 12581.20 82.17 54874.32 88888.00 2012-05-10 08:15:23.000 131 12581.17 82.17 54874.30 88888.00 2012-05-10 08:15:23.125 131 12581.17 82.15 54874.30 88888.00 2012-05-10 08:15:23.250 131 12581.08 82.12 54874.32 88888.00 2012-05-10 08:15:23.375 131 12581.15 82.10 54874.32 88888.00 2012-05-10 08:15:23.500 131 12581.15 82.12 54874.35 88888.00 2012-05-10 08:15:23.625 131 12581.15 82.10 54874.35 88888.00 2012-05-10 08:15:23.750 131 12581.15 82.05 54874.32 88888.00 2012-05-10 08:15:23.875 131 12581.17 82.05 54874.30 88888.00 2012-05-10 08:15:24.000 131 12581.17 82.05 54874.32 88888.00 2012-05-10 08:15:24.125 131 12581.15 82.03 54874.32 88888.00 2012-05-10 08:15:24.250 131 12581.08 82.03 54874.30 88888.00 2012-05-10 08:15:24.375 131 12581.12 82.05 54874.30 88888.00 2012-05-10 08:15:24.500 131 12581.15 82.05 54874.30 88888.00 2012-05-10 08:15:24.625 131 12581.17 82.00 54874.32 88888.00 2012-05-10 08:15:24.750 131 12581.15 81.97 54874.30 88888.00 2012-05-10 08:15:24.875 131 12581.20 82.00 54874.30 88888.00 2012-05-10 08:15:25.000 131 12581.20 82.00 54874.32 88888.00 2012-05-10 08:15:25.125 131 12581.12 82.00 54874.32 88888.00 2012-05-10 08:15:25.250 131 12581.15 81.97 54874.32 88888.00 2012-05-10 08:15:25.375 131 12581.25 81.97 54874.32 88888.00 2012-05-10 08:15:25.500 131 12581.20 82.03 54874.35 88888.00 2012-05-10 08:15:25.625 131 12581.08 82.05 54874.32 88888.00 2012-05-10 08:15:25.750 131 12581.02 82.05 54874.32 88888.00 2012-05-10 08:15:25.875 131 12581.00 82.03 54874.30 88888.00 2012-05-10 08:15:26.000 131 12580.98 82.03 54874.28 88888.00 2012-05-10 08:15:26.125 131 12581.02 82.00 54874.28 88888.00 2012-05-10 08:15:26.250 131 12581.02 81.97 54874.30 88888.00 2012-05-10 08:15:26.375 131 12581.08 81.97 54874.30 88888.00 2012-05-10 08:15:26.500 131 12581.08 82.00 54874.32 88888.00 2012-05-10 08:15:26.625 131 12581.02 82.03 54874.32 88888.00 2012-05-10 08:15:26.750 131 12581.02 82.00 54874.30 88888.00 2012-05-10 08:15:26.875 131 12581.02 81.95 54874.30 88888.00 2012-05-10 08:15:27.000 131 12581.08 81.97 54874.28 88888.00 2012-05-10 08:15:27.125 131 12581.05 82.00 54874.30 88888.00 2012-05-10 08:15:27.250 131 12581.00 82.03 54874.30 88888.00 2012-05-10 08:15:27.375 131 12581.02 82.03 54874.30 88888.00 2012-05-10 08:15:27.500 131 12581.02 82.00 54874.28 88888.00 2012-05-10 08:15:27.625 131 12580.98 82.03 54874.32 88888.00 2012-05-10 08:15:27.750 131 12580.98 82.05 54874.32 88888.00 2012-05-10 08:15:27.875 131 12581.02 82.03 54874.32 88888.00 2012-05-10 08:15:28.000 131 12581.02 82.03 54874.30 88888.00 2012-05-10 08:15:28.125 131 12581.02 82.03 54874.30 88888.00 2012-05-10 08:15:28.250 131 12581.00 82.00 54874.28 88888.00 2012-05-10 08:15:28.375 131 12580.98 82.00 54874.28 88888.00 2012-05-10 08:15:28.500 131 12580.92 82.00 54874.25 88888.00 2012-05-10 08:15:28.625 131 12580.85 82.03 54874.28 88888.00 2012-05-10 08:15:28.750 131 12580.83 82.00 54874.25 88888.00 2012-05-10 08:15:28.875 131 12580.80 82.00 54874.25 88888.00 2012-05-10 08:15:29.000 131 12580.83 82.00 54874.25 88888.00 2012-05-10 08:15:29.125 131 12580.88 82.03 54874.28 88888.00 2012-05-10 08:15:29.250 131 12580.92 82.03 54874.30 88888.00 2012-05-10 08:15:29.375 131 12580.95 82.03 54874.30 88888.00 2012-05-10 08:15:29.500 131 12580.95 82.05 54874.28 88888.00 2012-05-10 08:15:29.625 131 12580.92 82.03 54874.30 88888.00 2012-05-10 08:15:29.750 131 12580.92 82.00 54874.32 88888.00 2012-05-10 08:15:29.875 131 12580.92 82.03 54874.30 88888.00 2012-05-10 08:15:30.000 131 12580.98 82.05 54874.28 88888.00 2012-05-10 08:15:30.125 131 12580.95 82.05 54874.28 88888.00 2012-05-10 08:15:30.250 131 12580.85 82.05 54874.30 88888.00 2012-05-10 08:15:30.375 131 12580.88 82.08 54874.30 88888.00 2012-05-10 08:15:30.500 131 12580.88 82.08 54874.30 88888.00 2012-05-10 08:15:30.625 131 12580.90 82.08 54874.30 88888.00 2012-05-10 08:15:30.750 131 12580.88 82.08 54874.30 88888.00 2012-05-10 08:15:30.875 131 12580.85 82.08 54874.30 88888.00 2012-05-10 08:15:31.000 131 12580.83 82.08 54874.28 88888.00 2012-05-10 08:15:31.125 131 12580.83 82.10 54874.30 88888.00 2012-05-10 08:15:31.250 131 12580.83 82.05 54874.30 88888.00 2012-05-10 08:15:31.375 131 12580.88 82.05 54874.28 88888.00 2012-05-10 08:15:31.500 131 12580.90 82.05 54874.28 88888.00 2012-05-10 08:15:31.625 131 12580.88 82.10 54874.28 88888.00 2012-05-10 08:15:31.750 131 12580.83 82.10 54874.28 88888.00 2012-05-10 08:15:31.875 131 12580.85 82.08 54874.28 88888.00 2012-05-10 08:15:32.000 131 12580.80 82.08 54874.22 88888.00 2012-05-10 08:15:32.125 131 12580.77 82.10 54874.25 88888.00 2012-05-10 08:15:32.250 131 12580.73 82.10 54874.30 88888.00 2012-05-10 08:15:32.375 131 12580.80 82.10 54874.28 88888.00 2012-05-10 08:15:32.500 131 12580.85 82.10 54874.28 88888.00 2012-05-10 08:15:32.625 131 12580.85 82.15 54874.28 88888.00 2012-05-10 08:15:32.750 131 12580.83 82.17 54874.25 88888.00 2012-05-10 08:15:32.875 131 12580.77 82.15 54874.25 88888.00 2012-05-10 08:15:33.000 131 12580.75 82.12 54874.25 88888.00 2012-05-10 08:15:33.125 131 12580.70 82.15 54874.25 88888.00 2012-05-10 08:15:33.250 131 12580.65 82.12 54874.25 88888.00 2012-05-10 08:15:33.375 131 12580.65 82.15 54874.25 88888.00 2012-05-10 08:15:33.500 131 12580.67 82.17 54874.22 88888.00 2012-05-10 08:15:33.625 131 12580.75 82.20 54874.25 88888.00 2012-05-10 08:15:33.750 131 12580.75 82.22 54874.28 88888.00 2012-05-10 08:15:33.875 131 12580.73 82.22 54874.28 88888.00 2012-05-10 08:15:34.000 131 12580.77 82.22 54874.28 88888.00 2012-05-10 08:15:34.125 131 12580.77 82.20 54874.30 88888.00 2012-05-10 08:15:34.250 131 12580.65 82.20 54874.28 88888.00 2012-05-10 08:15:34.375 131 12580.60 82.20 54874.28 88888.00 2012-05-10 08:15:34.500 131 12580.58 82.20 54874.30 88888.00 2012-05-10 08:15:34.625 131 12580.60 82.25 54874.28 88888.00 2012-05-10 08:15:34.750 131 12580.55 82.25 54874.28 88888.00 2012-05-10 08:15:34.875 131 12580.55 82.28 54874.25 88888.00 2012-05-10 08:15:35.000 131 12580.58 82.28 54874.25 88888.00 2012-05-10 08:15:35.125 131 12580.65 82.28 54874.28 88888.00 2012-05-10 08:15:35.250 131 12580.65 82.28 54874.28 88888.00 2012-05-10 08:15:35.375 131 12580.62 82.30 54874.28 88888.00 2012-05-10 08:15:35.500 131 12580.52 82.30 54874.28 88888.00 2012-05-10 08:15:35.625 131 12580.52 82.30 54874.28 88888.00 2012-05-10 08:15:35.750 131 12580.62 82.30 54874.28 88888.00 2012-05-10 08:15:35.875 131 12580.67 82.30 54874.28 88888.00 2012-05-10 08:15:36.000 131 12580.65 82.33 54874.25 88888.00 2012-05-10 08:15:36.125 131 12580.65 82.33 54874.28 88888.00 2012-05-10 08:15:36.250 131 12580.52 82.33 54874.30 88888.00 2012-05-10 08:15:36.375 131 12580.42 82.35 54874.28 88888.00 2012-05-10 08:15:36.500 131 12580.48 82.38 54874.28 88888.00 2012-05-10 08:15:36.625 131 12580.52 82.38 54874.28 88888.00 2012-05-10 08:15:36.750 131 12580.50 82.38 54874.30 88888.00 2012-05-10 08:15:36.875 131 12580.50 82.38 54874.30 88888.00 2012-05-10 08:15:37.000 131 12580.42 82.38 54874.28 88888.00 2012-05-10 08:15:37.125 131 12580.38 82.38 54874.28 88888.00 2012-05-10 08:15:37.250 131 12580.40 82.40 54874.30 88888.00 2012-05-10 08:15:37.375 131 12580.48 82.42 54874.30 88888.00 2012-05-10 08:15:37.500 131 12580.42 82.42 54874.28 88888.00 2012-05-10 08:15:37.625 131 12580.38 82.42 54874.28 88888.00 2012-05-10 08:15:37.750 131 12580.33 82.42 54874.28 88888.00 2012-05-10 08:15:37.875 131 12580.35 82.38 54874.28 88888.00 2012-05-10 08:15:38.000 131 12580.33 82.35 54874.28 88888.00 2012-05-10 08:15:38.125 131 12580.27 82.40 54874.32 88888.00 2012-05-10 08:15:38.250 131 12580.27 82.40 54874.32 88888.00 2012-05-10 08:15:38.375 131 12580.35 82.42 54874.32 88888.00 2012-05-10 08:15:38.500 131 12580.35 82.42 54874.32 88888.00 2012-05-10 08:15:38.625 131 12580.33 82.40 54874.30 88888.00 2012-05-10 08:15:38.750 131 12580.25 82.42 54874.30 88888.00 2012-05-10 08:15:38.875 131 12580.20 82.42 54874.32 88888.00 2012-05-10 08:15:39.000 131 12580.17 82.40 54874.32 88888.00 2012-05-10 08:15:39.125 131 12580.17 82.40 54874.32 88888.00 2012-05-10 08:15:39.250 131 12580.10 82.38 54874.32 88888.00 2012-05-10 08:15:39.375 131 12580.02 82.40 54874.32 88888.00 2012-05-10 08:15:39.500 131 12580.02 82.40 54874.35 88888.00 2012-05-10 08:15:39.625 131 12580.05 82.40 54874.35 88888.00 2012-05-10 08:15:39.750 131 12580.02 82.40 54874.35 88888.00 2012-05-10 08:15:39.875 131 12580.02 82.40 54874.32 88888.00 2012-05-10 08:15:40.000 131 12580.02 82.42 54874.32 88888.00 2012-05-10 08:15:40.125 131 12579.98 82.45 54874.35 88888.00 2012-05-10 08:15:40.250 131 12579.98 82.42 54874.35 88888.00 2012-05-10 08:15:40.375 131 12580.00 82.45 54874.35 88888.00 2012-05-10 08:15:40.500 131 12579.92 82.45 54874.38 88888.00 2012-05-10 08:15:40.625 131 12579.83 82.42 54874.32 88888.00 2012-05-10 08:15:40.750 131 12579.83 82.40 54874.32 88888.00 2012-05-10 08:15:40.875 131 12579.80 82.38 54874.35 88888.00 2012-05-10 08:15:41.000 131 12579.77 82.38 54874.35 88888.00 2012-05-10 08:15:41.125 131 12579.75 82.40 54874.32 88888.00 2012-05-10 08:15:41.250 131 12579.70 82.35 54874.32 88888.00 2012-05-10 08:15:41.375 131 12579.77 82.40 54874.35 88888.00 2012-05-10 08:15:41.500 131 12579.77 82.38 54874.35 88888.00 2012-05-10 08:15:41.625 131 12579.67 82.40 54874.35 88888.00 2012-05-10 08:15:41.750 131 12579.62 82.40 54874.35 88888.00 2012-05-10 08:15:41.875 131 12579.62 82.40 54874.35 88888.00 2012-05-10 08:15:42.000 131 12579.60 82.40 54874.35 88888.00 2012-05-10 08:15:42.125 131 12579.55 82.40 54874.35 88888.00 2012-05-10 08:15:42.250 131 12579.50 82.38 54874.35 88888.00 2012-05-10 08:15:42.375 131 12579.58 82.38 54874.35 88888.00 2012-05-10 08:15:42.500 131 12579.58 82.38 54874.35 88888.00 2012-05-10 08:15:42.625 131 12579.52 82.35 54874.35 88888.00 2012-05-10 08:15:42.750 131 12579.50 82.35 54874.35 88888.00 2012-05-10 08:15:42.875 131 12579.48 82.30 54874.38 88888.00 2012-05-10 08:15:43.000 131 12579.45 82.33 54874.35 88888.00 2012-05-10 08:15:43.125 131 12579.42 82.35 54874.38 88888.00 2012-05-10 08:15:43.250 131 12579.35 82.33 54874.38 88888.00 2012-05-10 08:15:43.375 131 12579.33 82.33 54874.38 88888.00 2012-05-10 08:15:43.500 131 12579.33 82.33 54874.35 88888.00 2012-05-10 08:15:43.625 131 12579.30 82.35 54874.35 88888.00 2012-05-10 08:15:43.750 131 12579.30 82.35 54874.38 88888.00 2012-05-10 08:15:43.875 131 12579.25 82.38 54874.38 88888.00 2012-05-10 08:15:44.000 131 12579.20 82.35 54874.38 88888.00 2012-05-10 08:15:44.125 131 12579.17 82.35 54874.38 88888.00 2012-05-10 08:15:44.250 131 12579.10 82.35 54874.38 88888.00 2012-05-10 08:15:44.375 131 12579.12 82.35 54874.35 88888.00 2012-05-10 08:15:44.500 131 12579.12 82.35 54874.35 88888.00 2012-05-10 08:15:44.625 131 12579.10 82.38 54874.38 88888.00 2012-05-10 08:15:44.750 131 12579.10 82.35 54874.38 88888.00 2012-05-10 08:15:44.875 131 12579.02 82.35 54874.38 88888.00 2012-05-10 08:15:45.000 131 12579.00 82.35 54874.38 88888.00 2012-05-10 08:15:45.125 131 12579.00 82.35 54874.38 88888.00 2012-05-10 08:15:45.250 131 12579.00 82.35 54874.38 88888.00 2012-05-10 08:15:45.375 131 12579.10 82.35 54874.38 88888.00 2012-05-10 08:15:45.500 131 12579.05 82.40 54874.35 88888.00 2012-05-10 08:15:45.625 131 12578.95 82.40 54874.38 88888.00 2012-05-10 08:15:45.750 131 12578.88 82.42 54874.35 88888.00 2012-05-10 08:15:45.875 131 12578.85 82.45 54874.38 88888.00 2012-05-10 08:15:46.000 131 12578.80 82.45 54874.38 88888.00 2012-05-10 08:15:46.125 131 12578.77 82.42 54874.38 88888.00 2012-05-10 08:15:46.250 131 12578.75 82.45 54874.38 88888.00 2012-05-10 08:15:46.375 131 12578.73 82.45 54874.35 88888.00 2012-05-10 08:15:46.500 131 12578.77 82.47 54874.35 88888.00 2012-05-10 08:15:46.625 131 12578.73 82.50 54874.35 88888.00 2012-05-10 08:15:46.750 131 12578.70 82.53 54874.35 88888.00 2012-05-10 08:15:46.875 131 12578.65 82.53 54874.35 88888.00 2012-05-10 08:15:47.000 131 12578.67 82.53 54874.32 88888.00 2012-05-10 08:15:47.125 131 12578.65 82.55 54874.35 88888.00 2012-05-10 08:15:47.250 131 12578.58 82.55 54874.35 88888.00 2012-05-10 08:15:47.375 131 12578.58 82.58 54874.32 88888.00 2012-05-10 08:15:47.500 131 12578.58 82.60 54874.32 88888.00 2012-05-10 08:15:47.625 131 12578.55 82.60 54874.35 88888.00 2012-05-10 08:15:47.750 131 12578.55 82.65 54874.35 88888.00 2012-05-10 08:15:47.875 131 12578.55 82.65 54874.35 88888.00 2012-05-10 08:15:48.000 131 12578.55 82.67 54874.35 88888.00 2012-05-10 08:15:48.125 131 12578.58 82.70 54874.32 88888.00 2012-05-10 08:15:48.250 131 12578.60 82.70 54874.32 88888.00 2012-05-10 08:15:48.375 131 12578.60 82.72 54874.32 88888.00 2012-05-10 08:15:48.500 131 12578.58 82.75 54874.32 88888.00 2012-05-10 08:15:48.625 131 12578.55 82.80 54874.30 88888.00 2012-05-10 08:15:48.750 131 12578.55 82.83 54874.30 88888.00 2012-05-10 08:15:48.875 131 12578.52 82.88 54874.30 88888.00 2012-05-10 08:15:49.000 131 12578.50 82.88 54874.30 88888.00 2012-05-10 08:15:49.125 131 12578.50 82.88 54874.30 88888.00 2012-05-10 08:15:49.250 131 12578.50 82.88 54874.28 88888.00 2012-05-10 08:15:49.375 131 12578.48 82.88 54874.25 88888.00 2012-05-10 08:15:49.500 131 12578.45 82.92 54874.28 88888.00 2012-05-10 08:15:49.625 131 12578.42 82.97 54874.30 88888.00 2012-05-10 08:15:49.750 131 12578.48 82.95 54874.30 88888.00 2012-05-10 08:15:49.875 131 12578.48 82.95 54874.28 88888.00 2012-05-10 08:15:50.000 131 12578.40 82.95 54874.25 88888.00 2012-05-10 08:15:50.125 131 12578.35 82.97 54874.28 88888.00 2012-05-10 08:15:50.250 131 12578.35 82.97 54874.30 88888.00 2012-05-10 08:15:50.375 131 12578.38 83.03 54874.28 88888.00 2012-05-10 08:15:50.500 131 12578.35 83.03 54874.28 88888.00 2012-05-10 08:15:50.625 131 12578.35 83.00 54874.30 88888.00 2012-05-10 08:15:50.750 131 12578.38 82.97 54874.32 88888.00 2012-05-10 08:15:50.875 131 12578.40 83.00 54874.30 88888.00 2012-05-10 08:15:51.000 131 12578.40 83.00 54874.28 88888.00 2012-05-10 08:15:51.125 131 12578.38 83.03 54874.28 88888.00 2012-05-10 08:15:51.250 131 12578.27 83.00 54874.28 88888.00 2012-05-10 08:15:51.375 131 12578.17 83.00 54874.25 88888.00 2012-05-10 08:15:51.500 131 12578.17 83.03 54874.28 88888.00 2012-05-10 08:15:51.625 131 12578.20 83.05 54874.28 88888.00 2012-05-10 08:15:51.750 131 12578.25 83.08 54874.25 88888.00 2012-05-10 08:15:51.875 131 12578.27 83.05 54874.20 88888.00 2012-05-10 08:15:52.000 131 12578.30 83.05 54874.20 88888.00 2012-05-10 08:15:52.125 131 12578.27 83.10 54874.22 88888.00 2012-05-10 08:15:52.250 131 12578.20 83.10 54874.22 88888.00 2012-05-10 08:15:52.375 131 12578.20 83.12 54874.25 88888.00 2012-05-10 08:15:52.500 131 12578.20 83.10 54874.20 88888.00 2012-05-10 08:15:52.625 131 12578.25 83.10 54874.20 88888.00 2012-05-10 08:15:52.750 131 12578.30 83.15 54874.20 88888.00 2012-05-10 08:15:52.875 131 12578.23 83.17 54874.20 88888.00 2012-05-10 08:15:53.000 131 12578.20 83.15 54874.18 88888.00 2012-05-10 08:15:53.125 131 12578.15 83.20 54874.18 88888.00 2012-05-10 08:15:53.250 131 12578.12 83.25 54874.18 88888.00 2012-05-10 08:15:53.375 131 12578.20 83.28 54874.15 88888.00 2012-05-10 08:15:53.500 131 12578.20 83.30 54874.18 88888.00 2012-05-10 08:15:53.625 131 12578.20 83.30 54874.18 88888.00 2012-05-10 08:15:53.750 131 12578.25 83.33 54874.18 88888.00 2012-05-10 08:15:53.875 131 12578.23 83.35 54874.18 88888.00 2012-05-10 08:15:54.000 131 12578.20 83.35 54874.18 88888.00 2012-05-10 08:15:54.125 131 12578.17 83.35 54874.18 88888.00 2012-05-10 08:15:54.250 131 12578.10 83.35 54874.15 88888.00 2012-05-10 08:15:54.375 131 12578.05 83.38 54874.12 88888.00 2012-05-10 08:15:54.500 131 12578.00 83.42 54874.10 88888.00 2012-05-10 08:15:54.625 131 12578.00 83.45 54874.12 88888.00 2012-05-10 08:15:54.750 131 12578.02 83.47 54874.12 88888.00 2012-05-10 08:15:54.875 131 12577.98 83.47 54874.12 88888.00 2012-05-10 08:15:55.000 131 12578.00 83.53 54874.10 88888.00 2012-05-10 08:15:55.125 131 12578.02 83.55 54874.10 88888.00 2012-05-10 08:15:55.250 131 12577.95 83.47 54874.10 88888.00 2012-05-10 08:15:55.375 131 12577.95 83.50 54874.07 88888.00 2012-05-10 08:15:55.500 131 12577.92 83.53 54874.07 88888.00 2012-05-10 08:15:55.625 131 12577.85 83.55 54874.07 88888.00 2012-05-10 08:15:55.750 131 12577.83 83.53 54874.07 88888.00 2012-05-10 08:15:55.875 131 12577.85 83.53 54874.05 88888.00 2012-05-10 08:15:56.000 131 12577.90 83.58 54874.07 88888.00 2012-05-10 08:15:56.125 131 12577.90 83.60 54874.07 88888.00 2012-05-10 08:15:56.250 131 12577.80 83.60 54874.05 88888.00 2012-05-10 08:15:56.375 131 12577.83 83.62 54874.05 88888.00 2012-05-10 08:15:56.500 131 12577.83 83.60 54874.07 88888.00 2012-05-10 08:15:56.625 131 12577.80 83.62 54874.05 88888.00 2012-05-10 08:15:56.750 131 12577.70 83.62 54874.05 88888.00 2012-05-10 08:15:56.875 131 12577.67 83.62 54874.03 88888.00 2012-05-10 08:15:57.000 131 12577.70 83.62 54874.00 88888.00 2012-05-10 08:15:57.125 131 12577.67 83.62 54874.03 88888.00 2012-05-10 08:15:57.250 131 12577.60 83.62 54874.03 88888.00 2012-05-10 08:15:57.375 131 12577.65 83.67 54874.03 88888.00 2012-05-10 08:15:57.500 131 12577.58 83.70 54874.00 88888.00 2012-05-10 08:15:57.625 131 12577.48 83.70 54873.97 88888.00 2012-05-10 08:15:57.750 131 12577.48 83.67 54873.97 88888.00 2012-05-10 08:15:57.875 131 12577.48 83.67 54873.97 88888.00 2012-05-10 08:15:58.000 131 12577.42 83.72 54873.95 88888.00 2012-05-10 08:15:58.125 131 12577.42 83.75 54873.97 88888.00 2012-05-10 08:15:58.250 131 12577.35 83.72 54874.00 88888.00 2012-05-10 08:15:58.375 131 12577.38 83.72 54873.97 88888.00 2012-05-10 08:15:58.500 131 12577.33 83.75 54873.97 88888.00 2012-05-10 08:15:58.625 131 12577.30 83.78 54874.00 88888.00 2012-05-10 08:15:58.750 131 12577.27 83.80 54874.00 88888.00 2012-05-10 08:15:58.875 131 12577.30 83.78 54873.95 88888.00 2012-05-10 08:15:59.000 131 12577.30 83.80 54873.90 88888.00 2012-05-10 08:15:59.125 131 12577.30 83.80 54873.93 88888.00 2012-05-10 08:15:59.250 131 12577.25 83.85 54873.93 88888.00 2012-05-10 08:15:59.375 131 12577.30 83.90 54873.90 88888.00 2012-05-10 08:15:59.500 131 12577.30 83.90 54873.90 88888.00 2012-05-10 08:15:59.625 131 12577.25 83.90 54873.93 88888.00 2012-05-10 08:15:59.750 131 12577.25 83.92 54873.90 88888.00 2012-05-10 08:15:59.875 131 12577.25 83.92 54873.88 88888.00 2012-05-10 08:16:00.000 131 12577.23 83.95 54873.88 88888.00 2012-05-10 08:16:00.125 131 12577.23 83.97 54873.88 88888.00 2012-05-10 08:16:00.250 131 12577.17 83.97 54873.88 88888.00 2012-05-10 08:16:00.375 131 12577.17 84.00 54873.85 88888.00 2012-05-10 08:16:00.500 131 12577.17 84.00 54873.82 88888.00 2012-05-10 08:16:00.625 131 12577.20 84.00 54873.82 88888.00 2012-05-10 08:16:00.750 131 12577.15 84.03 54873.82 88888.00 2012-05-10 08:16:00.875 131 12577.12 84.03 54873.80 88888.00 2012-05-10 08:16:01.000 131 12577.15 84.05 54873.82 88888.00 2012-05-10 08:16:01.125 131 12577.23 84.05 54873.82 88888.00 2012-05-10 08:16:01.250 131 12577.20 84.03 54873.80 88888.00 2012-05-10 08:16:01.375 131 12577.20 84.08 54873.80 88888.00 2012-05-10 08:16:01.500 131 12577.20 84.08 54873.78 88888.00 2012-05-10 08:16:01.625 131 12577.15 84.10 54873.78 88888.00 2012-05-10 08:16:01.750 131 12577.12 84.10 54873.75 88888.00 2012-05-10 08:16:01.875 131 12577.15 84.10 54873.72 88888.00 2012-05-10 08:16:02.000 131 12577.12 84.10 54873.70 88888.00 2012-05-10 08:16:02.125 131 12577.12 84.12 54873.70 88888.00 2012-05-10 08:16:02.250 131 12577.08 84.10 54873.68 88888.00 2012-05-10 08:16:02.375 131 12577.10 84.12 54873.70 88888.00 2012-05-10 08:16:02.500 131 12577.08 84.12 54873.70 88888.00 2012-05-10 08:16:02.625 131 12577.12 84.15 54873.72 88888.00 2012-05-10 08:16:02.750 131 12577.15 84.12 54873.72 88888.00 2012-05-10 08:16:02.875 131 12577.15 84.12 54873.68 88888.00 2012-05-10 08:16:03.000 131 12577.10 84.12 54873.65 88888.00 2012-05-10 08:16:03.125 131 12577.08 84.17 54873.65 88888.00 2012-05-10 08:16:03.250 131 12577.02 84.17 54873.65 88888.00 2012-05-10 08:16:03.375 131 12577.10 84.17 54873.65 88888.00 2012-05-10 08:16:03.500 131 12577.12 84.20 54873.65 88888.00 2012-05-10 08:16:03.625 131 12577.17 84.17 54873.62 88888.00 2012-05-10 08:16:03.750 131 12577.10 84.20 54873.62 88888.00 2012-05-10 08:16:03.875 131 12577.12 84.20 54873.62 88888.00 2012-05-10 08:16:04.000 131 12577.15 84.22 54873.60 88888.00 2012-05-10 08:16:04.125 131 12577.12 84.22 54873.55 88888.00 2012-05-10 08:16:04.250 131 12577.10 84.25 54873.57 88888.00 2012-05-10 08:16:04.375 131 12577.12 84.25 54873.57 88888.00 2012-05-10 08:16:04.500 131 12577.15 84.28 54873.57 88888.00 2012-05-10 08:16:04.625 131 12577.12 84.28 54873.57 88888.00 2012-05-10 08:16:04.750 131 12577.12 84.33 54873.55 88888.00 2012-05-10 08:16:04.875 131 12577.12 84.30 54873.57 88888.00 2012-05-10 08:16:05.000 131 12577.12 84.33 54873.53 88888.00 2012-05-10 08:16:05.125 131 12577.17 84.30 54873.50 88888.00 2012-05-10 08:16:05.250 131 12577.15 84.30 54873.47 88888.00 2012-05-10 08:16:05.375 131 12577.12 84.30 54873.45 88888.00 2012-05-10 08:16:05.500 131 12577.12 84.35 54873.45 88888.00 2012-05-10 08:16:05.625 131 12577.10 84.35 54873.45 88888.00 2012-05-10 08:16:05.750 131 12577.10 84.38 54873.43 88888.00 2012-05-10 08:16:05.875 131 12577.10 84.40 54873.47 88888.00 2012-05-10 08:16:06.000 131 12577.12 84.38 54873.43 88888.00 2012-05-10 08:16:06.125 131 12577.20 84.40 54873.45 88888.00 2012-05-10 08:16:06.250 131 12577.17 84.38 54873.43 88888.00 2012-05-10 08:16:06.375 131 12577.10 84.38 54873.43 88888.00 2012-05-10 08:16:06.500 131 12577.10 84.40 54873.40 88888.00 2012-05-10 08:16:06.625 131 12577.15 84.45 54873.38 88888.00 2012-05-10 08:16:06.750 131 12577.15 84.45 54873.38 88888.00 2012-05-10 08:16:06.875 131 12577.17 84.42 54873.35 88888.00 2012-05-10 08:16:07.000 131 12577.15 84.45 54873.35 88888.00 2012-05-10 08:16:07.125 131 12577.12 84.45 54873.38 88888.00 2012-05-10 08:16:07.250 131 12577.12 84.47 54873.40 88888.00 2012-05-10 08:16:07.375 131 12577.17 84.45 54873.40 88888.00 2012-05-10 08:16:07.500 131 12577.20 84.45 54873.38 88888.00 2012-05-10 08:16:07.625 131 12577.15 84.45 54873.35 88888.00 2012-05-10 08:16:07.750 131 12577.15 84.45 54873.32 88888.00 2012-05-10 08:16:07.875 131 12577.17 84.40 54873.30 88888.00 2012-05-10 08:16:08.000 131 12577.17 84.42 54873.28 88888.00 2012-05-10 08:16:08.125 131 12577.17 84.42 54873.25 88888.00 2012-05-10 08:16:08.250 131 12577.12 84.40 54873.28 88888.00 2012-05-10 08:16:08.375 131 12577.10 84.42 54873.28 88888.00 2012-05-10 08:16:08.500 131 12577.15 84.42 54873.25 88888.00 2012-05-10 08:16:08.625 131 12577.15 84.45 54873.22 88888.00 2012-05-10 08:16:08.750 131 12577.12 84.42 54873.20 88888.00 2012-05-10 08:16:08.875 131 12577.10 84.45 54873.22 88888.00 2012-05-10 08:16:09.000 131 12577.08 84.45 54873.20 88888.00 2012-05-10 08:16:09.125 131 12577.10 84.45 54873.22 88888.00 2012-05-10 08:16:09.250 131 12577.12 84.47 54873.22 88888.00 2012-05-10 08:16:09.375 131 12577.10 84.45 54873.22 88888.00 2012-05-10 08:16:09.500 131 12577.08 84.45 54873.18 88888.00 2012-05-10 08:16:09.625 131 12577.08 84.45 54873.15 88888.00 2012-05-10 08:16:09.750 131 12577.10 84.50 54873.15 88888.00 2012-05-10 08:16:09.875 131 12577.08 84.50 54873.15 88888.00 2012-05-10 08:16:10.000 131 12577.08 84.50 54873.15 88888.00 2012-05-10 08:16:10.125 131 12577.15 84.53 54873.12 88888.00 2012-05-10 08:16:10.250 131 12577.23 84.53 54873.12 88888.00 2012-05-10 08:16:10.375 131 12577.25 84.55 54873.12 88888.00 2012-05-10 08:16:10.500 131 12577.25 84.55 54873.10 88888.00 2012-05-10 08:16:10.625 131 12577.25 84.60 54873.10 88888.00 2012-05-10 08:16:10.750 131 12577.27 84.62 54873.10 88888.00 2012-05-10 08:16:10.875 131 12577.25 84.62 54873.10 88888.00 2012-05-10 08:16:11.000 131 12577.17 84.65 54873.10 88888.00 2012-05-10 08:16:11.125 131 12577.17 84.65 54873.10 88888.00 2012-05-10 08:16:11.250 131 12577.12 84.65 54873.07 88888.00 2012-05-10 08:16:11.375 131 12577.12 84.65 54873.10 88888.00 2012-05-10 08:16:11.500 131 12577.15 84.65 54873.07 88888.00 2012-05-10 08:16:11.625 131 12577.15 84.67 54873.03 88888.00 2012-05-10 08:16:11.750 131 12577.17 84.70 54873.05 88888.00 2012-05-10 08:16:11.875 131 12577.17 84.70 54873.03 88888.00 2012-05-10 08:16:12.000 131 12577.15 84.75 54873.03 88888.00 2012-05-10 08:16:12.125 131 12577.10 84.80 54873.03 88888.00 2012-05-10 08:16:12.250 131 12577.00 84.80 54873.00 88888.00 2012-05-10 08:16:12.375 131 12577.05 84.83 54873.00 88888.00 2012-05-10 08:16:12.500 131 12577.05 84.85 54872.97 88888.00 2012-05-10 08:16:12.625 131 12577.02 84.88 54872.97 88888.00 2012-05-10 08:16:12.750 131 12577.00 84.88 54872.93 88888.00 2012-05-10 08:16:12.875 131 12577.05 84.85 54872.93 88888.00 2012-05-10 08:16:13.000 131 12577.10 84.88 54872.90 88888.00 2012-05-10 08:16:13.125 131 12577.10 84.88 54872.90 88888.00 2012-05-10 08:16:13.250 131 12577.00 84.88 54872.90 88888.00 2012-05-10 08:16:13.375 131 12577.02 84.92 54872.88 88888.00 2012-05-10 08:16:13.500 131 12577.08 84.95 54872.85 88888.00 2012-05-10 08:16:13.625 131 12577.08 84.95 54872.85 88888.00 2012-05-10 08:16:13.750 131 12577.12 85.00 54872.85 88888.00 2012-05-10 08:16:13.875 131 12577.15 85.03 54872.85 88888.00 2012-05-10 08:16:14.000 131 12577.12 85.05 54872.85 88888.00 2012-05-10 08:16:14.125 131 12577.12 85.05 54872.82 88888.00 2012-05-10 08:16:14.250 131 12577.15 85.05 54872.85 88888.00 2012-05-10 08:16:14.375 131 12577.20 85.08 54872.82 88888.00 2012-05-10 08:16:14.500 131 12577.15 85.10 54872.80 88888.00 2012-05-10 08:16:14.625 131 12577.15 85.10 54872.80 88888.00 2012-05-10 08:16:14.750 131 12577.15 85.12 54872.78 88888.00 2012-05-10 08:16:14.875 131 12577.15 85.12 54872.80 88888.00 2012-05-10 08:16:15.000 131 12577.15 85.12 54872.78 88888.00 2012-05-10 08:16:15.125 131 12577.08 85.20 54872.78 88888.00 2012-05-10 08:16:15.250 131 12577.02 85.17 54872.78 88888.00 2012-05-10 08:16:15.375 131 12577.05 85.17 54872.78 88888.00 2012-05-10 08:16:15.500 131 12577.05 85.17 54872.75 88888.00 2012-05-10 08:16:15.625 131 12577.12 85.22 54872.72 88888.00 2012-05-10 08:16:15.750 131 12577.12 85.20 54872.72 88888.00 2012-05-10 08:16:15.875 131 12577.10 85.22 54872.70 88888.00 2012-05-10 08:16:16.000 131 12577.00 85.25 54872.70 88888.00 2012-05-10 08:16:16.125 131 12576.98 85.28 54872.72 88888.00 2012-05-10 08:16:16.250 131 12576.95 85.22 54872.70 88888.00 2012-05-10 08:16:16.375 131 12576.92 85.25 54872.70 88888.00 2012-05-10 08:16:16.500 131 12576.90 85.25 54872.70 88888.00 2012-05-10 08:16:16.625 131 12576.88 85.25 54872.68 88888.00 2012-05-10 08:16:16.750 131 12576.90 85.22 54872.65 88888.00 2012-05-10 08:16:16.875 131 12576.90 85.22 54872.65 88888.00 2012-05-10 08:16:17.000 131 12576.90 85.20 54872.62 88888.00 2012-05-10 08:16:17.125 131 12576.83 85.25 54872.62 88888.00 2012-05-10 08:16:17.250 131 12576.77 85.17 54872.62 88888.00 2012-05-10 08:16:17.375 131 12576.83 85.20 54872.62 88888.00 2012-05-10 08:16:17.500 131 12576.88 85.20 54872.62 88888.00 2012-05-10 08:16:17.625 131 12576.85 85.20 54872.62 88888.00 2012-05-10 08:16:17.750 131 12576.80 85.17 54872.62 88888.00 2012-05-10 08:16:17.875 131 12576.85 85.17 54872.60 88888.00 2012-05-10 08:16:18.000 131 12576.85 85.20 54872.62 88888.00 2012-05-10 08:16:18.125 131 12576.83 85.22 54872.60 88888.00 2012-05-10 08:16:18.250 131 12576.73 85.12 54872.60 88888.00 2012-05-10 08:16:18.375 131 12576.73 85.15 54872.60 88888.00 2012-05-10 08:16:18.500 131 12576.73 85.17 54872.57 88888.00 2012-05-10 08:16:18.625 131 12576.70 85.17 54872.57 88888.00 2012-05-10 08:16:18.750 131 12576.67 85.17 54872.55 88888.00 2012-05-10 08:16:18.875 131 12576.65 85.15 54872.55 88888.00 2012-05-10 08:16:19.000 131 12576.65 85.12 54872.53 88888.00 2012-05-10 08:16:19.125 131 12576.65 85.12 54872.53 88888.00 2012-05-10 08:16:19.250 131 12576.62 85.12 54872.50 88888.00 2012-05-10 08:16:19.375 131 12576.55 85.17 54872.47 88888.00 2012-05-10 08:16:19.500 131 12576.50 85.15 54872.45 88888.00 2012-05-10 08:16:19.625 131 12576.55 85.15 54872.50 88888.00 2012-05-10 08:16:19.750 131 12576.60 85.17 54872.50 88888.00 2012-05-10 08:16:19.875 131 12576.60 85.20 54872.47 88888.00 2012-05-10 08:16:20.000 131 12576.62 85.20 54872.47 88888.00 2012-05-10 08:16:20.125 131 12576.60 85.20 54872.47 88888.00 2012-05-10 08:16:20.250 131 12576.55 85.17 54872.43 88888.00 2012-05-10 08:16:20.375 131 12576.58 85.15 54872.40 88888.00 2012-05-10 08:16:20.500 131 12576.55 85.15 54872.38 88888.00 2012-05-10 08:16:20.625 131 12576.55 85.17 54872.43 88888.00 2012-05-10 08:16:20.750 131 12576.58 85.17 54872.40 88888.00 2012-05-10 08:16:20.875 131 12576.62 85.17 54872.38 88888.00 2012-05-10 08:16:21.000 131 12576.55 85.12 54872.35 88888.00 2012-05-10 08:16:21.125 131 12576.58 85.12 54872.35 88888.00 2012-05-10 08:16:21.250 131 12576.60 85.17 54872.38 88888.00 2012-05-10 08:16:21.375 131 12576.65 85.17 54872.35 88888.00 2012-05-10 08:16:21.500 131 12576.62 85.15 54872.32 88888.00 2012-05-10 08:16:21.625 131 12576.62 85.17 54872.32 88888.00 2012-05-10 08:16:21.750 131 12576.62 85.22 54872.32 88888.00 2012-05-10 08:16:21.875 131 12576.60 85.22 54872.32 88888.00 2012-05-10 08:16:22.000 131 12576.58 85.22 54872.32 88888.00 2012-05-10 08:16:22.125 131 12576.58 85.20 54872.32 88888.00 2012-05-10 08:16:22.250 131 12576.52 85.22 54872.30 88888.00 2012-05-10 08:16:22.375 131 12576.58 85.25 54872.28 88888.00 2012-05-10 08:16:22.500 131 12576.60 85.25 54872.22 88888.00 2012-05-10 08:16:22.625 131 12576.62 85.28 54872.20 88888.00 2012-05-10 08:16:22.750 131 12576.60 85.28 54872.22 88888.00 2012-05-10 08:16:22.875 131 12576.55 85.33 54872.25 88888.00 2012-05-10 08:16:23.000 131 12576.48 85.33 54872.22 88888.00 2012-05-10 08:16:23.125 131 12576.48 85.33 54872.22 88888.00 2012-05-10 08:16:23.250 131 12576.40 85.33 54872.22 88888.00 2012-05-10 08:16:23.375 131 12576.40 85.38 54872.25 88888.00 2012-05-10 08:16:23.500 131 12576.48 85.38 54872.25 88888.00 2012-05-10 08:16:23.625 131 12576.50 85.38 54872.22 88888.00 2012-05-10 08:16:23.750 131 12576.48 85.40 54872.22 88888.00 2012-05-10 08:16:23.875 131 12576.48 85.38 54872.22 88888.00 2012-05-10 08:16:24.000 131 12576.45 85.40 54872.20 88888.00 2012-05-10 08:16:24.125 131 12576.40 85.42 54872.20 88888.00 2012-05-10 08:16:24.250 131 12576.38 85.35 54872.18 88888.00 2012-05-10 08:16:24.375 131 12576.30 85.35 54872.18 88888.00 2012-05-10 08:16:24.500 131 12576.25 85.38 54872.15 88888.00 2012-05-10 08:16:24.625 131 12576.27 85.40 54872.18 88888.00 2012-05-10 08:16:24.750 131 12576.30 85.42 54872.15 88888.00 2012-05-10 08:16:24.875 131 12576.33 85.42 54872.15 88888.00 2012-05-10 08:16:25.000 131 12576.38 85.42 54872.10 88888.00 2012-05-10 08:16:25.125 131 12576.40 85.38 54872.10 88888.00 2012-05-10 08:16:25.250 131 12576.38 85.35 54872.10 88888.00 2012-05-10 08:16:25.375 131 12576.38 85.40 54872.10 88888.00 2012-05-10 08:16:25.500 131 12576.35 85.42 54872.07 88888.00 2012-05-10 08:16:25.625 131 12576.33 85.42 54872.05 88888.00 2012-05-10 08:16:25.750 131 12576.30 85.38 54872.05 88888.00 2012-05-10 08:16:25.875 131 12576.30 85.38 54872.05 88888.00 2012-05-10 08:16:26.000 131 12576.30 85.38 54872.05 88888.00 2012-05-10 08:16:26.125 131 12576.25 85.42 54872.05 88888.00 2012-05-10 08:16:26.250 131 12576.20 85.38 54872.05 88888.00 2012-05-10 08:16:26.375 131 12576.20 85.38 54872.03 88888.00 2012-05-10 08:16:26.500 131 12576.27 85.38 54872.00 88888.00 2012-05-10 08:16:26.625 131 12576.27 85.40 54872.00 88888.00 2012-05-10 08:16:26.750 131 12576.15 85.38 54872.00 88888.00 2012-05-10 08:16:26.875 131 12576.12 85.38 54871.95 88888.00 2012-05-10 08:16:27.000 131 12576.12 85.38 54871.95 88888.00 2012-05-10 08:16:27.125 131 12576.12 85.38 54871.97 88888.00 2012-05-10 08:16:27.250 131 12576.05 85.40 54871.97 88888.00 2012-05-10 08:16:27.375 131 12576.05 85.38 54871.97 88888.00 2012-05-10 08:16:27.500 131 12576.08 85.40 54871.93 88888.00 2012-05-10 08:16:27.625 131 12576.10 85.40 54871.90 88888.00 2012-05-10 08:16:27.750 131 12576.08 85.38 54871.95 88888.00 2012-05-10 08:16:27.875 131 12576.05 85.38 54871.90 88888.00 2012-05-10 08:16:28.000 131 12576.05 85.40 54871.88 88888.00 2012-05-10 08:16:28.125 131 12576.10 85.45 54871.93 88888.00 2012-05-10 08:16:28.250 131 12576.08 85.42 54871.93 88888.00 2012-05-10 08:16:28.375 131 12576.12 85.45 54871.93 88888.00 2012-05-10 08:16:28.500 131 12576.15 85.42 54871.88 88888.00 2012-05-10 08:16:28.625 131 12576.10 85.45 54871.85 88888.00 2012-05-10 08:16:28.750 131 12576.08 85.47 54871.82 88888.00 2012-05-10 08:16:28.875 131 12576.10 85.47 54871.82 88888.00 2012-05-10 08:16:29.000 131 12576.12 85.47 54871.80 88888.00 2012-05-10 08:16:29.125 131 12576.10 85.50 54871.82 88888.00 2012-05-10 08:16:29.250 131 12576.10 85.47 54871.80 88888.00 2012-05-10 08:16:29.375 131 12576.17 85.50 54871.78 88888.00 2012-05-10 08:16:29.500 131 12576.20 85.53 54871.75 88888.00 2012-05-10 08:16:29.625 131 12576.17 85.58 54871.75 88888.00 2012-05-10 08:16:29.750 131 12576.17 85.58 54871.75 88888.00 2012-05-10 08:16:29.875 131 12576.17 85.55 54871.72 88888.00 2012-05-10 08:16:30.000 131 12576.20 85.55 54871.70 88888.00 2012-05-10 08:16:30.125 131 12576.23 85.60 54871.72 88888.00 2012-05-10 08:16:30.250 131 12576.15 85.60 54871.65 88888.00 2012-05-10 08:16:30.375 131 12576.12 85.62 54871.68 88888.00 2012-05-10 08:16:30.500 131 12576.12 85.67 54871.65 88888.00 2012-05-10 08:16:30.625 131 12576.17 85.70 54871.68 88888.00 2012-05-10 08:16:30.750 131 12576.23 85.70 54871.68 88888.00 2012-05-10 08:16:30.875 131 12576.20 85.72 54871.68 88888.00 2012-05-10 08:16:31.000 131 12576.15 85.78 54871.62 88888.00 2012-05-10 08:16:31.125 131 12576.17 85.78 54871.62 88888.00 2012-05-10 08:16:31.250 131 12576.15 85.80 54871.57 88888.00 2012-05-10 08:16:31.375 131 12576.20 85.78 54871.57 88888.00 2012-05-10 08:16:31.500 131 12576.20 85.83 54871.60 88888.00 2012-05-10 08:16:31.625 131 12576.20 85.88 54871.55 88888.00 2012-05-10 08:16:31.750 131 12576.20 85.90 54871.55 88888.00 2012-05-10 08:16:31.875 131 12576.17 85.92 54871.50 88888.00 2012-05-10 08:16:32.000 131 12576.25 85.90 54871.50 88888.00 2012-05-10 08:16:32.125 131 12576.27 85.95 54871.50 88888.00 2012-05-10 08:16:32.250 131 12576.25 85.95 54871.50 88888.00 2012-05-10 08:16:32.375 131 12576.30 85.97 54871.50 88888.00 2012-05-10 08:16:32.500 131 12576.27 85.97 54871.45 88888.00 2012-05-10 08:16:32.625 131 12576.25 86.03 54871.43 88888.00 2012-05-10 08:16:32.750 131 12576.20 86.00 54871.45 88888.00 2012-05-10 08:16:32.875 131 12576.17 85.97 54871.45 88888.00 2012-05-10 08:16:33.000 131 12576.23 86.00 54871.40 88888.00 2012-05-10 08:16:33.125 131 12576.30 86.08 54871.40 88888.00 2012-05-10 08:16:33.250 131 12576.30 86.08 54871.43 88888.00 2012-05-10 08:16:33.375 131 12576.27 86.10 54871.38 88888.00 2012-05-10 08:16:33.500 131 12576.30 86.10 54871.38 88888.00 2012-05-10 08:16:33.625 131 12576.27 86.12 54871.38 88888.00 2012-05-10 08:16:33.750 131 12576.23 86.12 54871.38 88888.00 2012-05-10 08:16:33.875 131 12576.23 86.12 54871.32 88888.00 2012-05-10 08:16:34.000 131 12576.20 86.12 54871.30 88888.00 2012-05-10 08:16:34.125 131 12576.20 86.17 54871.28 88888.00 2012-05-10 08:16:34.250 131 12576.15 86.22 54871.30 88888.00 2012-05-10 08:16:34.375 131 12576.15 86.25 54871.30 88888.00 2012-05-10 08:16:34.500 131 12576.15 86.28 54871.30 88888.00 2012-05-10 08:16:34.625 131 12576.17 86.25 54871.30 88888.00 2012-05-10 08:16:34.750 131 12576.17 86.28 54871.25 88888.00 2012-05-10 08:16:34.875 131 12576.15 86.30 54871.25 88888.00 2012-05-10 08:16:35.000 131 12576.12 86.33 54871.22 88888.00 2012-05-10 08:16:35.125 131 12576.15 86.35 54871.20 88888.00 2012-05-10 08:16:35.250 131 12576.12 86.35 54871.18 88888.00 2012-05-10 08:16:35.375 131 12576.17 86.38 54871.18 88888.00 2012-05-10 08:16:35.500 131 12576.25 86.40 54871.18 88888.00 2012-05-10 08:16:35.625 131 12576.25 86.40 54871.18 88888.00 2012-05-10 08:16:35.750 131 12576.20 86.40 54871.18 88888.00 2012-05-10 08:16:35.875 131 12576.20 86.42 54871.18 88888.00 2012-05-10 08:16:36.000 131 12576.25 86.45 54871.15 88888.00 2012-05-10 08:16:36.125 131 12576.27 86.47 54871.15 88888.00 2012-05-10 08:16:36.250 131 12576.23 86.47 54871.18 88888.00 2012-05-10 08:16:36.375 131 12576.17 86.47 54871.12 88888.00 2012-05-10 08:16:36.500 131 12576.17 86.53 54871.12 88888.00 2012-05-10 08:16:36.625 131 12576.15 86.53 54871.12 88888.00 2012-05-10 08:16:36.750 131 12576.12 86.53 54871.12 88888.00 2012-05-10 08:16:36.875 131 12576.17 86.55 54871.12 88888.00 2012-05-10 08:16:37.000 131 12576.15 86.58 54871.12 88888.00 2012-05-10 08:16:37.125 131 12576.17 86.58 54871.10 88888.00 2012-05-10 08:16:37.250 131 12576.17 86.55 54871.07 88888.00 2012-05-10 08:16:37.375 131 12576.17 86.60 54871.07 88888.00 2012-05-10 08:16:37.500 131 12576.20 86.62 54871.07 88888.00 2012-05-10 08:16:37.625 131 12576.20 86.65 54871.05 88888.00 2012-05-10 08:16:37.750 131 12576.20 86.62 54871.03 88888.00 2012-05-10 08:16:37.875 131 12576.20 86.62 54871.00 88888.00 2012-05-10 08:16:38.000 131 12576.20 86.60 54870.97 88888.00 2012-05-10 08:16:38.125 131 12576.17 86.60 54870.97 88888.00 2012-05-10 08:16:38.250 131 12576.10 86.65 54870.97 88888.00 2012-05-10 08:16:38.375 131 12576.08 86.65 54870.90 88888.00 2012-05-10 08:16:38.500 131 12576.05 86.65 54870.90 88888.00 2012-05-10 08:16:38.625 131 12576.05 86.60 54870.90 88888.00 2012-05-10 08:16:38.750 131 12576.05 86.62 54870.93 88888.00 2012-05-10 08:16:38.875 131 12576.02 86.58 54870.90 88888.00 2012-05-10 08:16:39.000 131 12576.02 86.60 54870.90 88888.00 2012-05-10 08:16:39.125 131 12575.95 86.60 54870.88 88888.00 2012-05-10 08:16:39.250 131 12575.95 86.60 54870.88 88888.00 2012-05-10 08:16:39.375 131 12576.00 86.60 54870.88 88888.00 2012-05-10 08:16:39.500 131 12576.02 86.62 54870.85 88888.00 2012-05-10 08:16:39.625 131 12575.90 86.60 54870.85 88888.00 2012-05-10 08:16:39.750 131 12575.83 86.60 54870.85 88888.00 2012-05-10 08:16:39.875 131 12575.77 86.58 54870.85 88888.00 2012-05-10 08:16:40.000 131 12575.75 86.58 54870.82 88888.00 2012-05-10 08:16:40.125 131 12575.77 86.55 54870.80 88888.00 2012-05-10 08:16:40.250 131 12575.80 86.53 54870.82 88888.00 2012-05-10 08:16:40.375 131 12575.90 86.58 54870.82 88888.00 2012-05-10 08:16:40.500 131 12575.88 86.58 54870.85 88888.00 2012-05-10 08:16:40.625 131 12575.80 86.55 54870.85 88888.00 2012-05-10 08:16:40.750 131 12575.88 86.55 54870.80 88888.00 2012-05-10 08:16:40.875 131 12575.85 86.58 54870.80 88888.00 2012-05-10 08:16:41.000 131 12575.77 86.58 54870.78 88888.00 2012-05-10 08:16:41.125 131 12575.70 86.55 54870.80 88888.00 2012-05-10 08:16:41.250 131 12575.67 86.55 54870.75 88888.00 2012-05-10 08:16:41.375 131 12575.70 86.55 54870.70 88888.00 2012-05-10 08:16:41.500 131 12575.65 86.58 54870.70 88888.00 2012-05-10 08:16:41.625 131 12575.62 86.55 54870.70 88888.00 2012-05-10 08:16:41.750 131 12575.60 86.53 54870.70 88888.00 2012-05-10 08:16:41.875 131 12575.62 86.55 54870.68 88888.00 2012-05-10 08:16:42.000 131 12575.62 86.53 54870.65 88888.00 2012-05-10 08:16:42.125 131 12575.60 86.55 54870.68 88888.00 2012-05-10 08:16:42.250 131 12575.55 86.53 54870.68 88888.00 2012-05-10 08:16:42.375 131 12575.52 86.58 54870.68 88888.00 2012-05-10 08:16:42.500 131 12575.48 86.58 54870.68 88888.00 2012-05-10 08:16:42.625 131 12575.38 86.53 54870.65 88888.00 2012-05-10 08:16:42.750 131 12575.33 86.53 54870.65 88888.00 2012-05-10 08:16:42.875 131 12575.33 86.58 54870.62 88888.00 2012-05-10 08:16:43.000 131 12575.33 86.58 54870.60 88888.00 2012-05-10 08:16:43.125 131 12575.35 86.58 54870.62 88888.00 2012-05-10 08:16:43.250 131 12575.30 86.55 54870.60 88888.00 2012-05-10 08:16:43.375 131 12575.27 86.58 54870.60 88888.00 2012-05-10 08:16:43.500 131 12575.23 86.60 54870.57 88888.00 2012-05-10 08:16:43.625 131 12575.17 86.58 54870.57 88888.00 2012-05-10 08:16:43.750 131 12575.20 86.58 54870.57 88888.00 2012-05-10 08:16:43.875 131 12575.20 86.58 54870.57 88888.00 2012-05-10 08:16:44.000 131 12575.15 86.58 54870.53 88888.00 2012-05-10 08:16:44.125 131 12575.15 86.55 54870.53 88888.00 2012-05-10 08:16:44.250 131 12575.10 86.55 54870.53 88888.00 2012-05-10 08:16:44.375 131 12575.05 86.60 54870.53 88888.00 2012-05-10 08:16:44.500 131 12574.98 86.58 54870.55 88888.00 2012-05-10 08:16:44.625 131 12574.98 86.60 54870.53 88888.00 2012-05-10 08:16:44.750 131 12575.00 86.60 54870.53 88888.00 2012-05-10 08:16:44.875 131 12574.92 86.58 54870.50 88888.00 2012-05-10 08:16:45.000 131 12574.90 86.58 54870.47 88888.00 2012-05-10 08:16:45.125 131 12574.95 86.58 54870.45 88888.00 2012-05-10 08:16:45.250 131 12574.95 86.53 54870.45 88888.00 2012-05-10 08:16:45.375 131 12574.95 86.58 54870.45 88888.00 2012-05-10 08:16:45.500 131 12574.92 86.50 54870.43 88888.00 2012-05-10 08:16:45.625 131 12574.85 86.50 54870.43 88888.00 2012-05-10 08:16:45.750 131 12574.75 86.55 54870.43 88888.00 2012-05-10 08:16:45.875 131 12574.67 86.55 54870.40 88888.00 2012-05-10 08:16:46.000 131 12574.67 86.55 54870.40 88888.00 2012-05-10 08:16:46.125 131 12574.65 86.53 54870.43 88888.00 2012-05-10 08:16:46.250 131 12574.55 86.50 54870.40 88888.00 2012-05-10 08:16:46.375 131 12574.60 86.53 54870.40 88888.00 2012-05-10 08:16:46.500 131 12574.58 86.55 54870.43 88888.00 2012-05-10 08:16:46.625 131 12574.55 86.50 54870.40 88888.00 2012-05-10 08:16:46.750 131 12574.50 86.45 54870.38 88888.00 2012-05-10 08:16:46.875 131 12574.52 86.47 54870.38 88888.00 2012-05-10 08:16:47.000 131 12574.55 86.47 54870.38 88888.00 2012-05-10 08:16:47.125 131 12574.50 86.42 54870.38 88888.00 2012-05-10 08:16:47.250 131 12574.48 86.42 54870.35 88888.00 2012-05-10 08:16:47.375 131 12574.48 86.40 54870.32 88888.00 2012-05-10 08:16:47.500 131 12574.48 86.40 54870.30 88888.00 2012-05-10 08:16:47.625 131 12574.40 86.42 54870.28 88888.00 2012-05-10 08:16:47.750 131 12574.38 86.40 54870.28 88888.00 2012-05-10 08:16:47.875 131 12574.38 86.38 54870.25 88888.00 2012-05-10 08:16:48.000 131 12574.42 86.38 54870.25 88888.00 2012-05-10 08:16:48.125 131 12574.42 86.40 54870.28 88888.00 2012-05-10 08:16:48.250 131 12574.38 86.38 54870.22 88888.00 2012-05-10 08:16:48.375 131 12574.35 86.38 54870.20 88888.00 2012-05-10 08:16:48.500 131 12574.38 86.40 54870.18 88888.00 2012-05-10 08:16:48.625 131 12574.38 86.40 54870.20 88888.00 2012-05-10 08:16:48.750 131 12574.33 86.40 54870.15 88888.00 2012-05-10 08:16:48.875 131 12574.30 86.40 54870.15 88888.00 2012-05-10 08:16:49.000 131 12574.35 86.42 54870.18 88888.00 2012-05-10 08:16:49.125 131 12574.35 86.42 54870.15 88888.00 2012-05-10 08:16:49.250 131 12574.30 86.42 54870.10 88888.00 2012-05-10 08:16:49.375 131 12574.35 86.42 54870.10 88888.00 2012-05-10 08:16:49.500 131 12574.38 86.42 54870.05 88888.00 2012-05-10 08:16:49.625 131 12574.40 86.45 54870.10 88888.00 2012-05-10 08:16:49.750 131 12574.40 86.47 54870.05 88888.00 2012-05-10 08:16:49.875 131 12574.40 86.45 54870.07 88888.00 2012-05-10 08:16:50.000 131 12574.35 86.50 54870.05 88888.00 2012-05-10 08:16:50.125 131 12574.33 86.50 54870.05 88888.00 2012-05-10 08:16:50.250 131 12574.30 86.53 54870.00 88888.00 2012-05-10 08:16:50.375 131 12574.35 86.53 54870.00 88888.00 2012-05-10 08:16:50.500 131 12574.35 86.55 54870.00 88888.00 2012-05-10 08:16:50.625 131 12574.35 86.58 54870.00 88888.00 2012-05-10 08:16:50.750 131 12574.40 86.58 54869.97 88888.00 2012-05-10 08:16:50.875 131 12574.35 86.58 54869.95 88888.00 2012-05-10 08:16:51.000 131 12574.33 86.62 54869.93 88888.00 2012-05-10 08:16:51.125 131 12574.33 86.65 54869.93 88888.00 2012-05-10 08:16:51.250 131 12574.25 86.62 54869.93 88888.00 2012-05-10 08:16:51.375 131 12574.23 86.67 54869.93 88888.00 2012-05-10 08:16:51.500 131 12574.20 86.67 54869.90 88888.00 2012-05-10 08:16:51.625 131 12574.15 86.67 54869.90 88888.00 2012-05-10 08:16:51.750 131 12574.20 86.62 54869.88 88888.00 2012-05-10 08:16:51.875 131 12574.25 86.62 54869.88 88888.00 2012-05-10 08:16:52.000 131 12574.15 86.65 54869.85 88888.00 2012-05-10 08:16:52.125 131 12574.10 86.67 54869.85 88888.00 2012-05-10 08:16:52.250 131 12574.08 86.67 54869.85 88888.00 2012-05-10 08:16:52.375 131 12574.05 86.70 54869.85 88888.00 2012-05-10 08:16:52.500 131 12574.00 86.70 54869.88 88888.00 2012-05-10 08:16:52.625 131 12573.92 86.67 54869.85 88888.00 2012-05-10 08:16:52.750 131 12573.95 86.65 54869.85 88888.00 2012-05-10 08:16:52.875 131 12573.92 86.65 54869.82 88888.00 2012-05-10 08:16:53.000 131 12573.88 86.65 54869.80 88888.00 2012-05-10 08:16:53.125 131 12573.90 86.65 54869.80 88888.00 2012-05-10 08:16:53.250 131 12573.83 86.60 54869.80 88888.00 2012-05-10 08:16:53.375 131 12573.83 86.62 54869.80 88888.00 2012-05-10 08:16:53.500 131 12573.83 86.65 54869.78 88888.00 2012-05-10 08:16:53.625 131 12573.77 86.62 54869.70 88888.00 2012-05-10 08:16:53.750 131 12573.75 86.60 54869.72 88888.00 2012-05-10 08:16:53.875 131 12573.73 86.62 54869.72 88888.00 2012-05-10 08:16:54.000 131 12573.75 86.62 54869.70 88888.00 2012-05-10 08:16:54.125 131 12573.70 86.60 54869.70 88888.00 2012-05-10 08:16:54.250 131 12573.62 86.62 54869.70 88888.00 2012-05-10 08:16:54.375 131 12573.62 86.65 54869.70 88888.00 2012-05-10 08:16:54.500 131 12573.65 86.65 54869.70 88888.00 2012-05-10 08:16:54.625 131 12573.70 86.65 54869.65 88888.00 2012-05-10 08:16:54.750 131 12573.70 86.65 54869.65 88888.00 2012-05-10 08:16:54.875 131 12573.67 86.67 54869.62 88888.00 2012-05-10 08:16:55.000 131 12573.65 86.70 54869.60 88888.00 2012-05-10 08:16:55.125 131 12573.65 86.70 54869.62 88888.00 2012-05-10 08:16:55.250 131 12573.62 86.67 54869.62 88888.00 2012-05-10 08:16:55.375 131 12573.67 86.70 54869.60 88888.00 2012-05-10 08:16:55.500 131 12573.60 86.70 54869.57 88888.00 2012-05-10 08:16:55.625 131 12573.60 86.70 54869.53 88888.00 2012-05-10 08:16:55.750 131 12573.62 86.72 54869.53 88888.00 2012-05-10 08:16:55.875 131 12573.65 86.75 54869.55 88888.00 2012-05-10 08:16:56.000 131 12573.65 86.75 54869.50 88888.00 2012-05-10 08:16:56.125 131 12573.67 86.72 54869.53 88888.00 2012-05-10 08:16:56.250 131 12573.70 86.78 54869.53 88888.00 2012-05-10 08:16:56.375 131 12573.80 86.78 54869.50 88888.00 2012-05-10 08:16:56.500 131 12573.80 86.80 54869.47 88888.00 2012-05-10 08:16:56.625 131 12573.75 86.80 54869.50 88888.00 2012-05-10 08:16:56.750 131 12573.70 86.83 54869.47 88888.00 2012-05-10 08:16:56.875 131 12573.70 86.88 54869.43 88888.00 2012-05-10 08:16:57.000 131 12573.73 86.92 54869.38 88888.00 2012-05-10 08:16:57.125 131 12573.80 86.95 54869.38 88888.00 2012-05-10 08:16:57.250 131 12573.75 86.95 54869.35 88888.00 2012-05-10 08:16:57.375 131 12573.80 86.97 54869.38 88888.00 2012-05-10 08:16:57.500 131 12573.75 87.03 54869.35 88888.00 2012-05-10 08:16:57.625 131 12573.75 87.08 54869.32 88888.00 2012-05-10 08:16:57.750 131 12573.77 87.10 54869.30 88888.00 2012-05-10 08:16:57.875 131 12573.75 87.12 54869.30 88888.00 2012-05-10 08:16:58.000 131 12573.77 87.12 54869.30 88888.00 2012-05-10 08:16:58.125 131 12573.77 87.15 54869.28 88888.00 2012-05-10 08:16:58.250 131 12573.73 87.17 54869.25 88888.00 2012-05-10 08:16:58.375 131 12573.73 87.20 54869.25 88888.00 2012-05-10 08:16:58.500 131 12573.67 87.20 54869.25 88888.00 2012-05-10 08:16:58.625 131 12573.65 87.22 54869.25 88888.00 2012-05-10 08:16:58.750 131 12573.70 87.28 54869.25 88888.00 2012-05-10 08:16:58.875 131 12573.70 87.28 54869.22 88888.00 2012-05-10 08:16:59.000 131 12573.67 87.28 54869.20 88888.00 2012-05-10 08:16:59.125 131 12573.65 87.30 54869.20 88888.00 2012-05-10 08:16:59.250 131 12573.67 87.30 54869.18 88888.00 2012-05-10 08:16:59.375 131 12573.67 87.33 54869.18 88888.00 2012-05-10 08:16:59.500 131 12573.58 87.33 54869.15 88888.00 2012-05-10 08:16:59.625 131 12573.55 87.38 54869.12 88888.00 2012-05-10 08:16:59.750 131 12573.58 87.35 54869.12 88888.00 2012-05-10 08:16:59.875 131 12573.60 87.35 54869.10 88888.00 2012-05-10 08:17:00.000 131 12573.65 87.38 54869.07 88888.00 2012-05-10 08:17:00.125 131 12573.62 87.42 54869.07 88888.00 2012-05-10 08:17:00.250 131 12573.55 87.35 54869.07 88888.00 2012-05-10 08:17:00.375 131 12573.58 87.35 54869.05 88888.00 2012-05-10 08:17:00.500 131 12573.55 87.38 54869.05 88888.00 2012-05-10 08:17:00.625 131 12573.55 87.40 54869.03 88888.00 2012-05-10 08:17:00.750 131 12573.48 87.45 54869.03 88888.00 2012-05-10 08:17:00.875 131 12573.45 87.45 54869.03 88888.00 2012-05-10 08:17:01.000 131 12573.42 87.45 54869.00 88888.00 2012-05-10 08:17:01.125 131 12573.35 87.45 54869.00 88888.00 2012-05-10 08:17:01.250 131 12573.27 87.47 54868.97 88888.00 2012-05-10 08:17:01.375 131 12573.27 87.45 54868.95 88888.00 2012-05-10 08:17:01.500 131 12573.33 87.47 54868.95 88888.00 2012-05-10 08:17:01.625 131 12573.38 87.47 54868.95 88888.00 2012-05-10 08:17:01.750 131 12573.30 87.47 54868.95 88888.00 2012-05-10 08:17:01.875 131 12573.17 87.50 54868.97 88888.00 2012-05-10 08:17:02.000 131 12573.20 87.50 54868.95 88888.00 2012-05-10 08:17:02.125 131 12573.23 87.47 54868.95 88888.00 2012-05-10 08:17:02.250 131 12573.17 87.42 54868.93 88888.00 2012-05-10 08:17:02.375 131 12573.12 87.47 54868.90 88888.00 2012-05-10 08:17:02.500 131 12573.05 87.45 54868.88 88888.00 2012-05-10 08:17:02.625 131 12573.02 87.47 54868.85 88888.00 2012-05-10 08:17:02.750 131 12573.05 87.45 54868.85 88888.00 2012-05-10 08:17:02.875 131 12573.08 87.45 54868.88 88888.00 2012-05-10 08:17:03.000 131 12573.05 87.42 54868.85 88888.00 2012-05-10 08:17:03.125 131 12572.98 87.42 54868.85 88888.00 2012-05-10 08:17:03.250 131 12572.92 87.42 54868.85 88888.00 2012-05-10 08:17:03.375 131 12573.02 87.42 54868.82 88888.00 2012-05-10 08:17:03.500 131 12573.08 87.40 54868.82 88888.00 2012-05-10 08:17:03.625 131 12573.05 87.45 54868.82 88888.00 2012-05-10 08:17:03.750 131 12573.00 87.45 54868.80 88888.00 2012-05-10 08:17:03.875 131 12572.95 87.38 54868.75 88888.00 2012-05-10 08:17:04.000 131 12572.90 87.42 54868.72 88888.00 2012-05-10 08:17:04.125 131 12572.88 87.40 54868.72 88888.00 2012-05-10 08:17:04.250 131 12572.85 87.38 54868.72 88888.00 2012-05-10 08:17:04.375 131 12572.85 87.38 54868.70 88888.00 2012-05-10 08:17:04.500 131 12572.88 87.35 54868.68 88888.00 2012-05-10 08:17:04.625 131 12572.90 87.40 54868.68 88888.00 2012-05-10 08:17:04.750 131 12572.90 87.40 54868.65 88888.00 2012-05-10 08:17:04.875 131 12572.92 87.38 54868.62 88888.00 2012-05-10 08:17:05.000 131 12572.92 87.33 54868.57 88888.00 2012-05-10 08:17:05.125 131 12572.92 87.35 54868.62 88888.00 2012-05-10 08:17:05.250 131 12572.92 87.38 54868.60 88888.00 2012-05-10 08:17:05.375 131 12572.95 87.40 54868.60 88888.00 2012-05-10 08:17:05.500 131 12572.95 87.38 54868.57 88888.00 2012-05-10 08:17:05.625 131 12572.85 87.38 54868.57 88888.00 2012-05-10 08:17:05.750 131 12572.77 87.40 54868.57 88888.00 2012-05-10 08:17:05.875 131 12572.83 87.42 54868.57 88888.00 2012-05-10 08:17:06.000 131 12572.80 87.40 54868.50 88888.00 2012-05-10 08:17:06.125 131 12572.80 87.42 54868.47 88888.00 2012-05-10 08:17:06.250 131 12572.85 87.45 54868.47 88888.00 2012-05-10 08:17:06.375 131 12572.92 87.50 54868.47 88888.00 2012-05-10 08:17:06.500 131 12572.90 87.50 54868.47 88888.00 2012-05-10 08:17:06.625 131 12572.90 87.53 54868.47 88888.00 2012-05-10 08:17:06.750 131 12572.88 87.53 54868.43 88888.00 2012-05-10 08:17:06.875 131 12572.85 87.55 54868.43 88888.00 2012-05-10 08:17:07.000 131 12572.88 87.53 54868.40 88888.00 2012-05-10 08:17:07.125 131 12572.85 87.58 54868.43 88888.00 2012-05-10 08:17:07.250 131 12572.83 87.58 54868.38 88888.00 2012-05-10 08:17:07.375 131 12572.83 87.58 54868.35 88888.00 2012-05-10 08:17:07.500 131 12572.83 87.65 54868.35 88888.00 2012-05-10 08:17:07.625 131 12572.92 87.70 54868.32 88888.00 2012-05-10 08:17:07.750 131 12573.00 87.67 54868.28 88888.00 2012-05-10 08:17:07.875 131 12573.00 87.70 54868.28 88888.00 2012-05-10 08:17:08.000 131 12572.92 87.70 54868.28 88888.00 2012-05-10 08:17:08.125 131 12572.90 87.72 54868.28 88888.00 2012-05-10 08:17:08.250 131 12572.95 87.72 54868.28 88888.00 2012-05-10 08:17:08.375 131 12573.00 87.75 54868.22 88888.00 2012-05-10 08:17:08.500 131 12572.98 87.75 54868.22 88888.00 2012-05-10 08:17:08.625 131 12572.95 87.78 54868.22 88888.00 2012-05-10 08:17:08.750 131 12572.95 87.83 54868.22 88888.00 2012-05-10 08:17:08.875 131 12572.92 87.83 54868.18 88888.00 2012-05-10 08:17:09.000 131 12572.95 87.80 54868.18 88888.00 2012-05-10 08:17:09.125 131 12572.95 87.83 54868.18 88888.00 2012-05-10 08:17:09.250 131 12572.92 87.80 54868.15 88888.00 2012-05-10 08:17:09.375 131 12573.00 87.83 54868.12 88888.00 2012-05-10 08:17:09.500 131 12573.00 87.85 54868.12 88888.00 2012-05-10 08:17:09.625 131 12572.98 87.88 54868.10 88888.00 2012-05-10 08:17:09.750 131 12572.92 87.90 54868.10 88888.00 2012-05-10 08:17:09.875 131 12572.95 87.85 54868.10 88888.00 2012-05-10 08:17:10.000 131 12573.00 87.85 54868.07 88888.00 2012-05-10 08:17:10.125 131 12572.95 87.90 54868.05 88888.00 2012-05-10 08:17:10.250 131 12572.92 87.85 54868.05 88888.00 2012-05-10 08:17:10.375 131 12573.00 87.88 54868.03 88888.00 2012-05-10 08:17:10.500 131 12572.98 87.88 54868.03 88888.00 2012-05-10 08:17:10.625 131 12572.95 87.88 54868.03 88888.00 2012-05-10 08:17:10.750 131 12572.88 87.88 54868.00 88888.00 2012-05-10 08:17:10.875 131 12572.90 87.88 54868.00 88888.00 2012-05-10 08:17:11.000 131 12572.95 87.88 54867.95 88888.00 2012-05-10 08:17:11.125 131 12572.98 87.90 54867.95 88888.00 2012-05-10 08:17:11.250 131 12572.95 87.85 54867.93 88888.00 2012-05-10 08:17:11.375 131 12572.92 87.88 54867.93 88888.00 2012-05-10 08:17:11.500 131 12572.92 87.88 54867.90 88888.00 2012-05-10 08:17:11.625 131 12572.88 87.90 54867.90 88888.00 2012-05-10 08:17:11.750 131 12572.90 87.90 54867.90 88888.00 2012-05-10 08:17:11.875 131 12572.85 87.88 54867.88 88888.00 2012-05-10 08:17:12.000 131 12572.85 87.90 54867.90 88888.00 2012-05-10 08:17:12.125 131 12572.85 87.90 54867.88 88888.00 2012-05-10 08:17:12.250 131 12572.80 87.85 54867.82 88888.00 2012-05-10 08:17:12.375 131 12572.85 87.90 54867.82 88888.00 2012-05-10 08:17:12.500 131 12572.88 87.92 54867.82 88888.00 2012-05-10 08:17:12.625 131 12572.85 87.90 54867.80 88888.00 2012-05-10 08:17:12.750 131 12572.85 87.92 54867.80 88888.00 2012-05-10 08:17:12.875 131 12572.92 87.95 54867.80 88888.00 2012-05-10 08:17:13.000 131 12572.98 87.95 54867.75 88888.00 2012-05-10 08:17:13.125 131 12572.88 87.92 54867.72 88888.00 2012-05-10 08:17:13.250 131 12572.83 87.92 54867.72 88888.00 2012-05-10 08:17:13.375 131 12572.90 87.95 54867.70 88888.00 2012-05-10 08:17:13.500 131 12572.98 87.95 54867.72 88888.00 2012-05-10 08:17:13.625 131 12572.95 87.97 54867.70 88888.00 2012-05-10 08:17:13.750 131 12572.92 87.95 54867.68 88888.00 2012-05-10 08:17:13.875 131 12572.92 87.95 54867.68 88888.00 2012-05-10 08:17:14.000 131 12572.92 87.97 54867.68 88888.00 2012-05-10 08:17:14.125 131 12572.88 88.00 54867.65 88888.00 2012-05-10 08:17:14.250 131 12572.88 87.97 54867.65 88888.00 2012-05-10 08:17:14.375 131 12572.90 87.97 54867.62 88888.00 2012-05-10 08:17:14.500 131 12572.95 88.03 54867.62 88888.00 2012-05-10 08:17:14.625 131 12572.95 88.03 54867.62 88888.00 2012-05-10 08:17:14.750 131 12573.02 88.00 54867.60 88888.00 2012-05-10 08:17:14.875 131 12573.00 87.97 54867.57 88888.00 2012-05-10 08:17:15.000 131 12572.95 88.00 54867.55 88888.00 2012-05-10 08:17:15.125 131 12572.90 88.03 54867.53 88888.00 2012-05-10 08:17:15.250 131 12572.90 88.00 54867.53 88888.00 2012-05-10 08:17:15.375 131 12572.95 88.03 54867.50 88888.00 2012-05-10 08:17:15.500 131 12572.92 88.05 54867.47 88888.00 2012-05-10 08:17:15.625 131 12572.92 88.08 54867.45 88888.00 2012-05-10 08:17:15.750 131 12572.90 88.08 54867.45 88888.00 2012-05-10 08:17:15.875 131 12572.88 88.05 54867.43 88888.00 2012-05-10 08:17:16.000 131 12572.90 88.08 54867.40 88888.00 2012-05-10 08:17:16.125 131 12572.88 88.08 54867.40 88888.00 2012-05-10 08:17:16.250 131 12572.88 88.00 54867.40 88888.00 2012-05-10 08:17:16.375 131 12572.92 88.05 54867.38 88888.00 2012-05-10 08:17:16.500 131 12572.92 88.08 54867.35 88888.00 2012-05-10 08:17:16.625 131 12572.98 88.03 54867.35 88888.00 2012-05-10 08:17:16.750 131 12572.95 88.03 54867.35 88888.00 2012-05-10 08:17:16.875 131 12572.95 88.03 54867.32 88888.00 2012-05-10 08:17:17.000 131 12572.95 88.00 54867.30 88888.00 2012-05-10 08:17:17.125 131 12572.98 88.00 54867.32 88888.00 2012-05-10 08:17:17.250 131 12572.95 88.00 54867.30 88888.00 2012-05-10 08:17:17.375 131 12572.95 87.97 54867.28 88888.00 2012-05-10 08:17:17.500 131 12572.95 87.92 54867.28 88888.00 2012-05-10 08:17:17.625 131 12573.00 87.92 54867.28 88888.00 2012-05-10 08:17:17.750 131 12573.00 87.92 54867.28 88888.00 2012-05-10 08:17:17.875 131 12573.05 87.90 54867.25 88888.00 2012-05-10 08:17:18.000 131 12573.05 87.83 54867.22 88888.00 2012-05-10 08:17:18.125 131 12573.02 87.80 54867.22 88888.00 2012-05-10 08:17:18.250 131 12573.02 87.75 54867.22 88888.00 2012-05-10 08:17:18.375 131 12573.02 87.75 54867.20 88888.00 2012-05-10 08:17:18.500 131 12573.02 87.72 54867.15 88888.00 2012-05-10 08:17:18.625 131 12573.00 87.72 54867.15 88888.00 2012-05-10 08:17:18.750 131 12573.02 87.75 54867.18 88888.00 2012-05-10 08:17:18.875 131 12573.02 87.78 54867.15 88888.00 2012-05-10 08:17:19.000 131 12572.98 87.72 54867.12 88888.00 2012-05-10 08:17:19.125 131 12573.00 87.67 54867.15 88888.00 2012-05-10 08:17:19.250 131 12573.02 87.70 54867.12 88888.00 2012-05-10 08:17:19.375 131 12573.05 87.70 54867.07 88888.00 2012-05-10 08:17:19.500 131 12573.05 87.67 54867.05 88888.00 2012-05-10 08:17:19.625 131 12573.08 87.65 54867.03 88888.00 2012-05-10 08:17:19.750 131 12573.12 87.65 54867.03 88888.00 2012-05-10 08:17:19.875 131 12573.10 87.67 54867.03 88888.00 2012-05-10 08:17:20.000 131 12573.08 87.70 54866.97 88888.00 2012-05-10 08:17:20.125 131 12573.05 87.70 54866.97 88888.00 2012-05-10 08:17:20.250 131 12573.05 87.67 54866.95 88888.00 2012-05-10 08:17:20.375 131 12573.10 87.67 54866.95 88888.00 2012-05-10 08:17:20.500 131 12573.15 87.70 54866.93 88888.00 2012-05-10 08:17:20.625 131 12573.17 87.67 54866.93 88888.00 2012-05-10 08:17:20.750 131 12573.15 87.72 54866.90 88888.00 2012-05-10 08:17:20.875 131 12573.15 87.70 54866.88 88888.00 2012-05-10 08:17:21.000 131 12573.15 87.67 54866.88 88888.00 2012-05-10 08:17:21.125 131 12573.20 87.67 54866.88 88888.00 2012-05-10 08:17:21.250 131 12573.27 87.65 54866.88 88888.00 2012-05-10 08:17:21.375 131 12573.30 87.67 54866.90 88888.00 2012-05-10 08:17:21.500 131 12573.27 87.67 54866.82 88888.00 2012-05-10 08:17:21.625 131 12573.25 87.65 54866.82 88888.00 2012-05-10 08:17:21.750 131 12573.23 87.62 54866.82 88888.00 2012-05-10 08:17:21.875 131 12573.25 87.60 54866.80 88888.00 2012-05-10 08:17:22.000 131 12573.25 87.62 54866.80 88888.00 2012-05-10 08:17:22.125 131 12573.27 87.65 54866.80 88888.00 2012-05-10 08:17:22.250 131 12573.25 87.62 54866.75 88888.00 2012-05-10 08:17:22.375 131 12573.27 87.60 54866.72 88888.00 2012-05-10 08:17:22.500 131 12573.23 87.58 54866.72 88888.00 2012-05-10 08:17:22.625 131 12573.23 87.58 54866.72 88888.00 2012-05-10 08:17:22.750 131 12573.30 87.60 54866.72 88888.00 2012-05-10 08:17:22.875 131 12573.30 87.58 54866.72 88888.00 2012-05-10 08:17:23.000 131 12573.30 87.58 54866.70 88888.00 2012-05-10 08:17:23.125 131 12573.33 87.58 54866.70 88888.00 2012-05-10 08:17:23.250 131 12573.27 87.55 54866.70 88888.00 2012-05-10 08:17:23.375 131 12573.30 87.53 54866.65 88888.00 2012-05-10 08:17:23.500 131 12573.27 87.55 54866.62 88888.00 2012-05-10 08:17:23.625 131 12573.30 87.58 54866.60 88888.00 2012-05-10 08:17:23.750 131 12573.33 87.55 54866.57 88888.00 2012-05-10 08:17:23.875 131 12573.40 87.55 54866.55 88888.00 2012-05-10 08:17:24.000 131 12573.42 87.50 54866.53 88888.00 2012-05-10 08:17:24.125 131 12573.40 87.53 54866.55 88888.00 2012-05-10 08:17:24.250 131 12573.35 87.53 54866.50 88888.00 2012-05-10 08:17:24.375 131 12573.42 87.53 54866.53 88888.00 2012-05-10 08:17:24.500 131 12573.45 87.55 54866.53 88888.00 2012-05-10 08:17:24.625 131 12573.50 87.53 54866.50 88888.00 2012-05-10 08:17:24.750 131 12573.50 87.55 54866.47 88888.00 2012-05-10 08:17:24.875 131 12573.55 87.55 54866.47 88888.00 2012-05-10 08:17:25.000 131 12573.67 87.58 54866.45 88888.00 2012-05-10 08:17:25.125 131 12573.65 87.58 54866.43 88888.00 2012-05-10 08:17:25.250 131 12573.58 87.55 54866.43 88888.00 2012-05-10 08:17:25.375 131 12573.60 87.53 54866.40 88888.00 2012-05-10 08:17:25.500 131 12573.62 87.55 54866.38 88888.00 2012-05-10 08:17:25.625 131 12573.73 87.65 54866.38 88888.00 2012-05-10 08:17:25.750 131 12573.77 87.67 54866.40 88888.00 2012-05-10 08:17:25.875 131 12573.75 87.67 54866.38 88888.00 2012-05-10 08:17:26.000 131 12573.75 87.67 54866.30 88888.00 2012-05-10 08:17:26.125 131 12573.83 87.67 54866.30 88888.00 2012-05-10 08:17:26.250 131 12573.90 87.72 54866.32 88888.00 2012-05-10 08:17:26.375 131 12573.98 87.75 54866.30 88888.00 2012-05-10 08:17:26.500 131 12574.00 87.78 54866.25 88888.00 2012-05-10 08:17:26.625 131 12574.00 87.80 54866.25 88888.00 2012-05-10 08:17:26.750 131 12573.92 87.83 54866.22 88888.00 2012-05-10 08:17:26.875 131 12573.90 87.85 54866.18 88888.00 2012-05-10 08:17:27.000 131 12573.90 87.85 54866.18 88888.00 2012-05-10 08:17:27.125 131 12574.00 87.85 54866.18 88888.00 2012-05-10 08:17:27.250 131 12574.05 87.88 54866.18 88888.00 2012-05-10 08:17:27.375 131 12574.10 87.90 54866.15 88888.00 2012-05-10 08:17:27.500 131 12574.10 87.92 54866.15 88888.00 2012-05-10 08:17:27.625 131 12574.10 87.92 54866.10 88888.00 2012-05-10 08:17:27.750 131 12574.10 87.92 54866.10 88888.00 2012-05-10 08:17:27.875 131 12574.10 87.97 54866.12 88888.00 2012-05-10 08:17:28.000 131 12574.12 88.00 54866.12 88888.00 2012-05-10 08:17:28.125 131 12574.15 88.00 54866.12 88888.00 2012-05-10 08:17:28.250 131 12574.10 88.00 54866.10 88888.00 2012-05-10 08:17:28.375 131 12574.08 88.00 54866.07 88888.00 2012-05-10 08:17:28.500 131 12574.05 87.97 54866.03 88888.00 2012-05-10 08:17:28.625 131 12574.08 88.00 54866.03 88888.00 2012-05-10 08:17:28.750 131 12574.10 87.97 54866.00 88888.00 2012-05-10 08:17:28.875 131 12574.10 88.03 54866.03 88888.00 2012-05-10 08:17:29.000 131 12574.12 88.03 54866.00 88888.00 2012-05-10 08:17:29.125 131 12574.15 88.05 54866.03 88888.00 2012-05-10 08:17:29.250 131 12574.20 88.03 54865.97 88888.00 2012-05-10 08:17:29.375 131 12574.30 88.03 54865.97 88888.00 2012-05-10 08:17:29.500 131 12574.30 88.03 54865.95 88888.00 2012-05-10 08:17:29.625 131 12574.33 88.00 54865.95 88888.00 2012-05-10 08:17:29.750 131 12574.33 87.97 54865.95 88888.00 2012-05-10 08:17:29.875 131 12574.30 87.97 54865.93 88888.00 2012-05-10 08:17:30.000 131 12574.27 88.00 54865.90 88888.00 2012-05-10 08:17:30.125 131 12574.33 88.00 54865.88 88888.00 2012-05-10 08:17:30.250 131 12574.40 88.00 54865.88 88888.00 2012-05-10 08:17:30.375 131 12574.45 88.00 54865.88 88888.00 2012-05-10 08:17:30.500 131 12574.38 87.97 54865.85 88888.00 2012-05-10 08:17:30.625 131 12574.30 88.00 54865.85 88888.00 2012-05-10 08:17:30.750 131 12574.33 87.97 54865.85 88888.00 2012-05-10 08:17:30.875 131 12574.35 87.97 54865.85 88888.00 2012-05-10 08:17:31.000 131 12574.33 87.97 54865.80 88888.00 2012-05-10 08:17:31.125 131 12574.30 87.97 54865.80 88888.00 2012-05-10 08:17:31.250 131 12574.30 88.00 54865.80 88888.00 2012-05-10 08:17:31.375 131 12574.38 88.00 54865.78 88888.00 2012-05-10 08:17:31.500 131 12574.35 88.00 54865.80 88888.00 2012-05-10 08:17:31.625 131 12574.33 87.95 54865.80 88888.00 2012-05-10 08:17:31.750 131 12574.30 87.92 54865.78 88888.00 2012-05-10 08:17:31.875 131 12574.30 87.97 54865.78 88888.00 2012-05-10 08:17:32.000 131 12574.33 87.95 54865.72 88888.00 2012-05-10 08:17:32.125 131 12574.30 87.90 54865.72 88888.00 2012-05-10 08:17:32.250 131 12574.27 87.85 54865.72 88888.00 2012-05-10 08:17:32.375 131 12574.33 87.85 54865.70 88888.00 2012-05-10 08:17:32.500 131 12574.35 87.88 54865.70 88888.00 2012-05-10 08:17:32.625 131 12574.30 87.85 54865.68 88888.00 2012-05-10 08:17:32.750 131 12574.25 87.85 54865.68 88888.00 2012-05-10 08:17:32.875 131 12574.23 87.83 54865.68 88888.00 2012-05-10 08:17:33.000 131 12574.23 87.80 54865.68 88888.00 2012-05-10 08:17:33.125 131 12574.23 87.80 54865.68 88888.00 2012-05-10 08:17:33.250 131 12574.20 87.78 54865.68 88888.00 2012-05-10 08:17:33.375 131 12574.17 87.78 54865.68 88888.00 2012-05-10 08:17:33.500 131 12574.12 87.72 54865.68 88888.00 2012-05-10 08:17:33.625 131 12574.20 87.75 54865.68 88888.00 2012-05-10 08:17:33.750 131 12574.23 87.75 54865.65 88888.00 2012-05-10 08:17:33.875 131 12574.17 87.75 54865.65 88888.00 2012-05-10 08:17:34.000 131 12574.10 87.70 54865.60 88888.00 2012-05-10 08:17:34.125 131 12574.00 87.70 54865.60 88888.00 2012-05-10 08:17:34.250 131 12573.95 87.70 54865.57 88888.00 2012-05-10 08:17:34.375 131 12574.00 87.70 54865.55 88888.00 2012-05-10 08:17:34.500 131 12573.98 87.70 54865.55 88888.00 2012-05-10 08:17:34.625 131 12574.00 87.70 54865.57 88888.00 2012-05-10 08:17:34.750 131 12574.00 87.67 54865.60 88888.00 2012-05-10 08:17:34.875 131 12573.98 87.67 54865.55 88888.00 2012-05-10 08:17:35.000 131 12573.98 87.62 54865.53 88888.00 2012-05-10 08:17:35.125 131 12573.98 87.65 54865.55 88888.00 2012-05-10 08:17:35.250 131 12573.88 87.62 54865.53 88888.00 2012-05-10 08:17:35.375 131 12573.88 87.62 54865.55 88888.00 2012-05-10 08:17:35.500 131 12573.85 87.62 54865.55 88888.00 2012-05-10 08:17:35.625 131 12573.85 87.60 54865.53 88888.00 2012-05-10 08:17:35.750 131 12573.83 87.58 54865.50 88888.00 2012-05-10 08:17:35.875 131 12573.83 87.55 54865.50 88888.00 2012-05-10 08:17:36.000 131 12573.85 87.55 54865.45 88888.00 2012-05-10 08:17:36.125 131 12573.80 87.55 54865.47 88888.00 2012-05-10 08:17:36.250 131 12573.75 87.53 54865.50 88888.00 2012-05-10 08:17:36.375 131 12573.75 87.53 54865.50 88888.00 2012-05-10 08:17:36.500 131 12573.77 87.50 54865.45 88888.00 2012-05-10 08:17:36.625 131 12573.75 87.53 54865.45 88888.00 2012-05-10 08:17:36.750 131 12573.70 87.50 54865.45 88888.00 2012-05-10 08:17:36.875 131 12573.73 87.50 54865.50 88888.00 2012-05-10 08:17:37.000 131 12573.77 87.47 54865.45 88888.00 2012-05-10 08:17:37.125 131 12573.80 87.45 54865.43 88888.00 2012-05-10 08:17:37.250 131 12573.67 87.38 54865.45 88888.00 2012-05-10 08:17:37.375 131 12573.65 87.40 54865.43 88888.00 2012-05-10 08:17:37.500 131 12573.60 87.40 54865.43 88888.00 2012-05-10 08:17:37.625 131 12573.62 87.35 54865.43 88888.00 2012-05-10 08:17:37.750 131 12573.62 87.35 54865.43 88888.00 2012-05-10 08:17:37.875 131 12573.58 87.35 54865.40 88888.00 2012-05-10 08:17:38.000 131 12573.55 87.33 54865.40 88888.00 2012-05-10 08:17:38.125 131 12573.55 87.33 54865.45 88888.00 2012-05-10 08:17:38.250 131 12573.50 87.30 54865.40 88888.00 2012-05-10 08:17:38.375 131 12573.50 87.30 54865.43 88888.00 2012-05-10 08:17:38.500 131 12573.45 87.33 54865.40 88888.00 2012-05-10 08:17:38.625 131 12573.45 87.28 54865.40 88888.00 2012-05-10 08:17:38.750 131 12573.42 87.22 54865.38 88888.00 2012-05-10 08:17:38.875 131 12573.38 87.22 54865.38 88888.00 2012-05-10 08:17:39.000 131 12573.38 87.20 54865.35 88888.00 2012-05-10 08:17:39.125 131 12573.40 87.17 54865.35 88888.00 2012-05-10 08:17:39.250 131 12573.35 87.12 54865.38 88888.00 2012-05-10 08:17:39.375 131 12573.30 87.12 54865.35 88888.00 2012-05-10 08:17:39.500 131 12573.23 87.12 54865.32 88888.00 2012-05-10 08:17:39.625 131 12573.27 87.08 54865.35 88888.00 2012-05-10 08:17:39.750 131 12573.38 87.05 54865.35 88888.00 2012-05-10 08:17:39.875 131 12573.35 87.00 54865.35 88888.00 2012-05-10 08:17:40.000 131 12573.33 87.00 54865.32 88888.00 2012-05-10 08:17:40.125 131 12573.25 86.97 54865.35 88888.00 2012-05-10 08:17:40.250 131 12573.23 86.95 54865.32 88888.00 2012-05-10 08:17:40.375 131 12573.27 86.95 54865.35 88888.00 2012-05-10 08:17:40.500 131 12573.25 86.88 54865.32 88888.00 2012-05-10 08:17:40.625 131 12573.20 86.88 54865.30 88888.00 2012-05-10 08:17:40.750 131 12573.20 86.88 54865.32 88888.00 2012-05-10 08:17:40.875 131 12573.15 86.83 54865.30 88888.00 2012-05-10 08:17:41.000 131 12573.15 86.80 54865.30 88888.00 2012-05-10 08:17:41.125 131 12573.08 86.78 54865.32 88888.00 2012-05-10 08:17:41.250 131 12573.02 86.75 54865.30 88888.00 2012-05-10 08:17:41.375 131 12573.02 86.75 54865.30 88888.00 2012-05-10 08:17:41.500 131 12573.10 86.72 54865.30 88888.00 2012-05-10 08:17:41.625 131 12573.15 86.70 54865.28 88888.00 2012-05-10 08:17:41.750 131 12573.12 86.67 54865.25 88888.00 2012-05-10 08:17:41.875 131 12573.02 86.62 54865.20 88888.00 2012-05-10 08:17:42.000 131 12573.00 86.60 54865.20 88888.00 2012-05-10 08:17:42.125 131 12572.98 86.60 54865.20 88888.00 2012-05-10 08:17:42.250 131 12572.98 86.55 54865.20 88888.00 2012-05-10 08:17:42.375 131 12573.05 86.50 54865.20 88888.00 2012-05-10 08:17:42.500 131 12573.05 86.50 54865.18 88888.00 2012-05-10 08:17:42.625 131 12573.00 86.47 54865.18 88888.00 2012-05-10 08:17:42.750 131 12573.02 86.45 54865.20 88888.00 2012-05-10 08:17:42.875 131 12573.05 86.42 54865.20 88888.00 2012-05-10 08:17:43.000 131 12573.00 86.38 54865.18 88888.00 2012-05-10 08:17:43.125 131 12572.95 86.35 54865.15 88888.00 2012-05-10 08:17:43.250 131 12572.92 86.33 54865.18 88888.00 2012-05-10 08:17:43.375 131 12572.98 86.33 54865.20 88888.00 2012-05-10 08:17:43.500 131 12572.98 86.30 54865.18 88888.00 2012-05-10 08:17:43.625 131 12572.95 86.28 54865.18 88888.00 2012-05-10 08:17:43.750 131 12572.98 86.25 54865.18 88888.00 2012-05-10 08:17:43.875 131 12572.95 86.20 54865.18 88888.00 2012-05-10 08:17:44.000 131 12572.95 86.15 54865.15 88888.00 2012-05-10 08:17:44.125 131 12572.98 86.17 54865.15 88888.00 2012-05-10 08:17:44.250 131 12573.00 86.15 54865.15 88888.00 2012-05-10 08:17:44.375 131 12572.98 86.12 54865.12 88888.00 2012-05-10 08:17:44.500 131 12572.92 86.05 54865.10 88888.00 2012-05-10 08:17:44.625 131 12572.92 86.08 54865.10 88888.00 2012-05-10 08:17:44.750 131 12572.92 86.05 54865.10 88888.00 2012-05-10 08:17:44.875 131 12572.98 86.05 54865.07 88888.00 2012-05-10 08:17:45.000 131 12572.98 86.03 54865.07 88888.00 2012-05-10 08:17:45.125 131 12572.98 86.03 54865.07 88888.00 2012-05-10 08:17:45.250 131 12572.95 86.00 54865.07 88888.00 2012-05-10 08:17:45.375 131 12572.88 85.97 54865.07 88888.00 2012-05-10 08:17:45.500 131 12572.85 85.95 54865.05 88888.00 2012-05-10 08:17:45.625 131 12572.88 85.90 54865.00 88888.00 2012-05-10 08:17:45.750 131 12572.90 85.90 54865.03 88888.00 2012-05-10 08:17:45.875 131 12572.92 85.90 54865.00 88888.00 2012-05-10 08:17:46.000 131 12572.95 85.85 54865.03 88888.00 2012-05-10 08:17:46.125 131 12572.92 85.85 54865.00 88888.00 2012-05-10 08:17:46.250 131 12572.98 85.83 54864.97 88888.00 2012-05-10 08:17:46.375 131 12573.05 85.85 54865.00 88888.00 2012-05-10 08:17:46.500 131 12573.05 85.85 54865.03 88888.00 2012-05-10 08:17:46.625 131 12573.00 85.78 54864.97 88888.00 2012-05-10 08:17:46.750 131 12572.95 85.75 54864.97 88888.00 2012-05-10 08:17:46.875 131 12572.92 85.72 54864.97 88888.00 2012-05-10 08:17:47.000 131 12572.88 85.75 54864.93 88888.00 2012-05-10 08:17:47.125 131 12572.85 85.78 54864.93 88888.00 2012-05-10 08:17:47.250 131 12572.85 85.80 54864.93 88888.00 2012-05-10 08:17:47.375 131 12572.88 85.80 54864.93 88888.00 2012-05-10 08:17:47.500 131 12572.92 85.75 54864.90 88888.00 2012-05-10 08:17:47.625 131 12572.95 85.75 54864.88 88888.00 2012-05-10 08:17:47.750 131 12572.88 85.75 54864.90 88888.00 2012-05-10 08:17:47.875 131 12572.92 85.75 54864.93 88888.00 2012-05-10 08:17:48.000 131 12572.95 85.75 54864.90 88888.00 2012-05-10 08:17:48.125 131 12572.90 85.72 54864.88 88888.00 2012-05-10 08:17:48.250 131 12572.90 85.72 54864.88 88888.00 2012-05-10 08:17:48.375 131 12572.92 85.72 54864.88 88888.00 2012-05-10 08:17:48.500 131 12572.90 85.72 54864.88 88888.00 2012-05-10 08:17:48.625 131 12572.90 85.70 54864.85 88888.00 2012-05-10 08:17:48.750 131 12572.95 85.70 54864.82 88888.00 2012-05-10 08:17:48.875 131 12572.98 85.70 54864.82 88888.00 2012-05-10 08:17:49.000 131 12572.95 85.67 54864.80 88888.00 2012-05-10 08:17:49.125 131 12572.98 85.67 54864.80 88888.00 2012-05-10 08:17:49.250 131 12572.98 85.65 54864.80 88888.00 2012-05-10 08:17:49.375 131 12572.98 85.70 54864.80 88888.00 2012-05-10 08:17:49.500 131 12572.95 85.70 54864.78 88888.00 2012-05-10 08:17:49.625 131 12573.00 85.70 54864.80 88888.00 2012-05-10 08:17:49.750 131 12572.95 85.67 54864.78 88888.00 2012-05-10 08:17:49.875 131 12572.92 85.65 54864.78 88888.00 2012-05-10 08:17:50.000 131 12572.98 85.62 54864.72 88888.00 2012-05-10 08:17:50.125 131 12573.05 85.65 54864.70 88888.00 2012-05-10 08:17:50.250 131 12573.02 85.67 54864.70 88888.00 2012-05-10 08:17:50.375 131 12573.10 85.70 54864.70 88888.00 2012-05-10 08:17:50.500 131 12573.12 85.72 54864.70 88888.00 2012-05-10 08:17:50.625 131 12573.17 85.70 54864.68 88888.00 2012-05-10 08:17:50.750 131 12573.25 85.67 54864.65 88888.00 2012-05-10 08:17:50.875 131 12573.27 85.67 54864.65 88888.00 2012-05-10 08:17:51.000 131 12573.27 85.67 54864.62 88888.00 2012-05-10 08:17:51.125 131 12573.25 85.70 54864.65 88888.00 2012-05-10 08:17:51.250 131 12573.20 85.65 54864.60 88888.00 2012-05-10 08:17:51.375 131 12573.17 85.70 54864.60 88888.00 2012-05-10 08:17:51.500 131 12573.20 85.75 54864.60 88888.00 2012-05-10 08:17:51.625 131 12573.23 85.75 54864.60 88888.00 2012-05-10 08:17:51.750 131 12573.20 85.75 54864.60 88888.00 2012-05-10 08:17:51.875 131 12573.17 85.72 54864.60 88888.00 2012-05-10 08:17:52.000 131 12573.20 85.70 54864.55 88888.00 2012-05-10 08:17:52.125 131 12573.25 85.70 54864.55 88888.00 2012-05-10 08:17:52.250 131 12573.23 85.70 54864.55 88888.00 2012-05-10 08:17:52.375 131 12573.25 85.70 54864.53 88888.00 2012-05-10 08:17:52.500 131 12573.25 85.72 54864.50 88888.00 2012-05-10 08:17:52.625 131 12573.33 85.75 54864.50 88888.00 2012-05-10 08:17:52.750 131 12573.33 85.75 54864.47 88888.00 2012-05-10 08:17:52.875 131 12573.30 85.72 54864.50 88888.00 2012-05-10 08:17:53.000 131 12573.30 85.72 54864.45 88888.00 2012-05-10 08:17:53.125 131 12573.30 85.78 54864.45 88888.00 2012-05-10 08:17:53.250 131 12573.33 85.75 54864.47 88888.00 2012-05-10 08:17:53.375 131 12573.38 85.78 54864.47 88888.00 2012-05-10 08:17:53.500 131 12573.40 85.75 54864.47 88888.00 2012-05-10 08:17:53.625 131 12573.38 85.78 54864.43 88888.00 2012-05-10 08:17:53.750 131 12573.35 85.75 54864.40 88888.00 2012-05-10 08:17:53.875 131 12573.33 85.75 54864.40 88888.00 2012-05-10 08:17:54.000 131 12573.33 85.78 54864.40 88888.00 2012-05-10 08:17:54.125 131 12573.33 85.78 54864.40 88888.00 2012-05-10 08:17:54.250 131 12573.33 85.75 54864.43 88888.00 2012-05-10 08:17:54.375 131 12573.35 85.75 54864.38 88888.00 2012-05-10 08:17:54.500 131 12573.33 85.78 54864.35 88888.00 2012-05-10 08:17:54.625 131 12573.33 85.78 54864.32 88888.00 2012-05-10 08:17:54.750 131 12573.38 85.75 54864.32 88888.00 2012-05-10 08:17:54.875 131 12573.38 85.75 54864.32 88888.00 2012-05-10 08:17:55.000 131 12573.35 85.72 54864.25 88888.00 2012-05-10 08:17:55.125 131 12573.35 85.75 54864.28 88888.00 2012-05-10 08:17:55.250 131 12573.38 85.75 54864.28 88888.00 2012-05-10 08:17:55.375 131 12573.40 85.75 54864.28 88888.00 2012-05-10 08:17:55.500 131 12573.38 85.78 54864.25 88888.00 2012-05-10 08:17:55.625 131 12573.35 85.78 54864.28 88888.00 2012-05-10 08:17:55.750 131 12573.33 85.75 54864.28 88888.00 2012-05-10 08:17:55.875 131 12573.27 85.72 54864.25 88888.00 2012-05-10 08:17:56.000 131 12573.30 85.75 54864.25 88888.00 2012-05-10 08:17:56.125 131 12573.33 85.75 54864.25 88888.00 2012-05-10 08:17:56.250 131 12573.33 85.67 54864.20 88888.00 2012-05-10 08:17:56.375 131 12573.33 85.72 54864.18 88888.00 2012-05-10 08:17:56.500 131 12573.25 85.70 54864.20 88888.00 2012-05-10 08:17:56.625 131 12573.20 85.72 54864.22 88888.00 2012-05-10 08:17:56.750 131 12573.20 85.70 54864.22 88888.00 2012-05-10 08:17:56.875 131 12573.25 85.70 54864.20 88888.00 2012-05-10 08:17:57.000 131 12573.25 85.70 54864.20 88888.00 2012-05-10 08:17:57.125 131 12573.23 85.72 54864.20 88888.00 2012-05-10 08:17:57.250 131 12573.17 85.70 54864.20 88888.00 2012-05-10 08:17:57.375 131 12573.23 85.70 54864.18 88888.00 2012-05-10 08:17:57.500 131 12573.25 85.67 54864.15 88888.00 2012-05-10 08:17:57.625 131 12573.30 85.65 54864.15 88888.00 2012-05-10 08:17:57.750 131 12573.25 85.67 54864.15 88888.00 2012-05-10 08:17:57.875 131 12573.23 85.65 54864.12 88888.00 2012-05-10 08:17:58.000 131 12573.23 85.62 54864.10 88888.00 2012-05-10 08:17:58.125 131 12573.23 85.62 54864.12 88888.00 2012-05-10 08:17:58.250 131 12573.20 85.67 54864.12 88888.00 2012-05-10 08:17:58.375 131 12573.23 85.67 54864.10 88888.00 2012-05-10 08:17:58.500 131 12573.15 85.62 54864.07 88888.00 2012-05-10 08:17:58.625 131 12573.10 85.65 54864.07 88888.00 2012-05-10 08:17:58.750 131 12573.15 85.65 54864.07 88888.00 2012-05-10 08:17:58.875 131 12573.17 85.70 54864.05 88888.00 2012-05-10 08:17:59.000 131 12573.12 85.65 54864.03 88888.00 2012-05-10 08:17:59.125 131 12573.10 85.67 54864.03 88888.00 2012-05-10 08:17:59.250 131 12573.10 85.67 54864.00 88888.00 2012-05-10 08:17:59.375 131 12573.15 85.67 54864.00 88888.00 2012-05-10 08:17:59.500 131 12573.17 85.72 54864.03 88888.00 2012-05-10 08:17:59.625 131 12573.17 85.72 54864.03 88888.00 2012-05-10 08:17:59.750 131 12573.20 85.67 54864.03 88888.00 2012-05-10 08:17:59.875 131 12573.23 85.65 54864.00 88888.00 2012-05-10 08:18:00.000 131 12573.27 85.67 54863.97 88888.00 2012-05-10 08:18:00.125 131 12573.35 85.72 54863.97 88888.00 2012-05-10 08:18:00.250 131 12573.38 85.70 54863.93 88888.00 2012-05-10 08:18:00.375 131 12573.38 85.70 54863.93 88888.00 2012-05-10 08:18:00.500 131 12573.33 85.67 54863.90 88888.00 2012-05-10 08:18:00.625 131 12573.38 85.72 54863.90 88888.00 2012-05-10 08:18:00.750 131 12573.40 85.78 54863.90 88888.00 2012-05-10 08:18:00.875 131 12573.38 85.80 54863.88 88888.00 2012-05-10 08:18:01.000 131 12573.40 85.83 54863.85 88888.00 2012-05-10 08:18:01.125 131 12573.42 85.85 54863.88 88888.00 2012-05-10 08:18:01.250 131 12573.38 85.90 54863.88 88888.00 2012-05-10 08:18:01.375 131 12573.48 85.92 54863.90 88888.00 2012-05-10 08:18:01.500 131 12573.50 85.92 54863.85 88888.00 2012-05-10 08:18:01.625 131 12573.48 85.95 54863.82 88888.00 2012-05-10 08:18:01.750 131 12573.48 86.00 54863.80 88888.00 2012-05-10 08:18:01.875 131 12573.45 86.03 54863.80 88888.00 2012-05-10 08:18:02.000 131 12573.50 86.03 54863.75 88888.00 2012-05-10 08:18:02.125 131 12573.45 85.97 54863.72 88888.00 2012-05-10 08:18:02.250 131 12573.50 85.95 54863.72 88888.00 2012-05-10 08:18:02.375 131 12573.62 86.05 54863.72 88888.00 2012-05-10 08:18:02.500 131 12573.58 86.08 54863.72 88888.00 2012-05-10 08:18:02.625 131 12573.50 86.08 54863.70 88888.00 2012-05-10 08:18:02.750 131 12573.45 86.08 54863.70 88888.00 2012-05-10 08:18:02.875 131 12573.50 86.08 54863.70 88888.00 2012-05-10 08:18:03.000 131 12573.52 86.10 54863.70 88888.00 2012-05-10 08:18:03.125 131 12573.52 86.12 54863.68 88888.00 2012-05-10 08:18:03.250 131 12573.52 86.12 54863.68 88888.00 2012-05-10 08:18:03.375 131 12573.58 86.15 54863.65 88888.00 2012-05-10 08:18:03.500 131 12573.55 86.20 54863.62 88888.00 2012-05-10 08:18:03.625 131 12573.58 86.17 54863.62 88888.00 2012-05-10 08:18:03.750 131 12573.55 86.17 54863.62 88888.00 2012-05-10 08:18:03.875 131 12573.52 86.17 54863.65 88888.00 2012-05-10 08:18:04.000 131 12573.52 86.17 54863.60 88888.00 2012-05-10 08:18:04.125 131 12573.58 86.17 54863.60 88888.00 2012-05-10 08:18:04.250 131 12573.52 86.15 54863.62 88888.00 2012-05-10 08:18:04.375 131 12573.58 86.20 54863.60 88888.00 2012-05-10 08:18:04.500 131 12573.55 86.17 54863.60 88888.00 2012-05-10 08:18:04.625 131 12573.50 86.15 54863.60 88888.00 2012-05-10 08:18:04.750 131 12573.50 86.15 54863.57 88888.00 2012-05-10 08:18:04.875 131 12573.50 86.15 54863.55 88888.00 2012-05-10 08:18:05.000 131 12573.50 86.12 54863.55 88888.00 2012-05-10 08:18:05.125 131 12573.50 86.15 54863.55 88888.00 2012-05-10 08:18:05.250 131 12573.35 86.15 54863.55 88888.00 2012-05-10 08:18:05.375 131 12573.35 86.12 54863.55 88888.00 2012-05-10 08:18:05.500 131 12573.38 86.08 54863.53 88888.00 2012-05-10 08:18:05.625 131 12573.40 86.08 54863.50 88888.00 2012-05-10 08:18:05.750 131 12573.45 86.08 54863.50 88888.00 2012-05-10 08:18:05.875 131 12573.42 86.08 54863.47 88888.00 2012-05-10 08:18:06.000 131 12573.38 86.05 54863.47 88888.00 2012-05-10 08:18:06.125 131 12573.40 86.08 54863.47 88888.00 2012-05-10 08:18:06.250 131 12573.42 86.10 54863.45 88888.00 2012-05-10 08:18:06.375 131 12573.50 86.10 54863.40 88888.00 2012-05-10 08:18:06.500 131 12573.55 86.10 54863.40 88888.00 2012-05-10 08:18:06.625 131 12573.55 86.10 54863.43 88888.00 2012-05-10 08:18:06.750 131 12573.55 86.08 54863.43 88888.00 2012-05-10 08:18:06.875 131 12573.52 86.05 54863.40 88888.00 2012-05-10 08:18:07.000 131 12573.58 86.08 54863.38 88888.00 2012-05-10 08:18:07.125 131 12573.58 86.10 54863.38 88888.00 2012-05-10 08:18:07.250 131 12573.52 86.08 54863.38 88888.00 2012-05-10 08:18:07.375 131 12573.58 86.03 54863.38 88888.00 2012-05-10 08:18:07.500 131 12573.58 86.05 54863.35 88888.00 2012-05-10 08:18:07.625 131 12573.60 86.05 54863.32 88888.00 2012-05-10 08:18:07.750 131 12573.52 86.05 54863.30 88888.00 2012-05-10 08:18:07.875 131 12573.58 86.03 54863.30 88888.00 2012-05-10 08:18:08.000 131 12573.60 86.05 54863.28 88888.00 2012-05-10 08:18:08.125 131 12573.62 86.05 54863.28 88888.00 2012-05-10 08:18:08.250 131 12573.62 86.05 54863.25 88888.00 2012-05-10 08:18:08.375 131 12573.67 86.08 54863.25 88888.00 2012-05-10 08:18:08.500 131 12573.70 86.05 54863.25 88888.00 2012-05-10 08:18:08.625 131 12573.73 86.08 54863.22 88888.00 2012-05-10 08:18:08.750 131 12573.75 86.10 54863.22 88888.00 2012-05-10 08:18:08.875 131 12573.75 86.10 54863.25 88888.00 2012-05-10 08:18:09.000 131 12573.77 86.12 54863.22 88888.00 2012-05-10 08:18:09.125 131 12573.83 86.15 54863.22 88888.00 2012-05-10 08:18:09.250 131 12573.83 86.17 54863.20 88888.00 2012-05-10 08:18:09.375 131 12573.90 86.20 54863.20 88888.00 2012-05-10 08:18:09.500 131 12573.88 86.20 54863.18 88888.00 2012-05-10 08:18:09.625 131 12573.85 86.20 54863.18 88888.00 2012-05-10 08:18:09.750 131 12573.88 86.17 54863.15 88888.00 2012-05-10 08:18:09.875 131 12573.90 86.22 54863.12 88888.00 2012-05-10 08:18:10.000 131 12573.92 86.28 54863.12 88888.00 2012-05-10 08:18:10.125 131 12573.95 86.30 54863.12 88888.00 2012-05-10 08:18:10.250 131 12573.90 86.28 54863.10 88888.00 2012-05-10 08:18:10.375 131 12573.90 86.25 54863.07 88888.00 2012-05-10 08:18:10.500 131 12573.98 86.28 54863.07 88888.00 2012-05-10 08:18:10.625 131 12574.02 86.30 54863.07 88888.00 2012-05-10 08:18:10.750 131 12574.02 86.33 54863.05 88888.00 2012-05-10 08:18:10.875 131 12573.95 86.35 54863.05 88888.00 2012-05-10 08:18:11.000 131 12574.00 86.38 54863.05 88888.00 2012-05-10 08:18:11.125 131 12574.05 86.35 54863.05 88888.00 2012-05-10 08:18:11.250 131 12574.02 86.35 54863.03 88888.00 2012-05-10 08:18:11.375 131 12574.02 86.33 54863.03 88888.00 2012-05-10 08:18:11.500 131 12574.02 86.35 54863.00 88888.00 2012-05-10 08:18:11.625 131 12574.00 86.38 54862.97 88888.00 2012-05-10 08:18:11.750 131 12574.00 86.35 54862.97 88888.00 2012-05-10 08:18:11.875 131 12574.00 86.35 54862.97 88888.00 2012-05-10 08:18:12.000 131 12574.08 86.35 54862.95 88888.00 2012-05-10 08:18:12.125 131 12574.15 86.38 54862.97 88888.00 2012-05-10 08:18:12.250 131 12574.02 86.33 54862.95 88888.00 2012-05-10 08:18:12.375 131 12573.98 86.33 54862.93 88888.00 2012-05-10 08:18:12.500 131 12574.02 86.35 54862.93 88888.00 2012-05-10 08:18:12.625 131 12574.10 86.33 54862.88 88888.00 2012-05-10 08:18:12.750 131 12574.12 86.35 54862.90 88888.00 2012-05-10 08:18:12.875 131 12574.10 86.33 54862.88 88888.00 2012-05-10 08:18:13.000 131 12574.10 86.33 54862.85 88888.00 2012-05-10 08:18:13.125 131 12574.10 86.33 54862.88 88888.00 2012-05-10 08:18:13.250 131 12574.08 86.30 54862.82 88888.00 2012-05-10 08:18:13.375 131 12574.12 86.30 54862.85 88888.00 2012-05-10 08:18:13.500 131 12574.17 86.33 54862.85 88888.00 2012-05-10 08:18:13.625 131 12574.20 86.35 54862.82 88888.00 2012-05-10 08:18:13.750 131 12574.20 86.35 54862.80 88888.00 2012-05-10 08:18:13.875 131 12574.20 86.38 54862.80 88888.00 2012-05-10 08:18:14.000 131 12574.25 86.38 54862.80 88888.00 2012-05-10 08:18:14.125 131 12574.25 86.35 54862.78 88888.00 2012-05-10 08:18:14.250 131 12574.20 86.35 54862.78 88888.00 2012-05-10 08:18:14.375 131 12574.20 86.38 54862.78 88888.00 2012-05-10 08:18:14.500 131 12574.23 86.35 54862.78 88888.00 2012-05-10 08:18:14.625 131 12574.30 86.38 54862.78 88888.00 2012-05-10 08:18:14.750 131 12574.35 86.40 54862.78 88888.00 2012-05-10 08:18:14.875 131 12574.30 86.40 54862.75 88888.00 2012-05-10 08:18:15.000 131 12574.35 86.40 54862.72 88888.00 2012-05-10 08:18:15.125 131 12574.42 86.42 54862.72 88888.00 2012-05-10 08:18:15.250 131 12574.50 86.45 54862.72 88888.00 2012-05-10 08:18:15.375 131 12574.55 86.45 54862.68 88888.00 2012-05-10 08:18:15.500 131 12574.50 86.47 54862.68 88888.00 2012-05-10 08:18:15.625 131 12574.58 86.47 54862.68 88888.00 2012-05-10 08:18:15.750 131 12574.62 86.45 54862.65 88888.00 2012-05-10 08:18:15.875 131 12574.62 86.47 54862.62 88888.00 2012-05-10 08:18:16.000 131 12574.67 86.50 54862.57 88888.00 2012-05-10 08:18:16.125 131 12574.75 86.53 54862.57 88888.00 2012-05-10 08:18:16.250 131 12574.80 86.55 54862.57 88888.00 2012-05-10 08:18:16.375 131 12574.83 86.55 54862.55 88888.00 2012-05-10 08:18:16.500 131 12574.83 86.58 54862.55 88888.00 2012-05-10 08:18:16.625 131 12574.83 86.60 54862.55 88888.00 2012-05-10 08:18:16.750 131 12574.88 86.60 54862.55 88888.00 2012-05-10 08:18:16.875 131 12574.95 86.62 54862.50 88888.00 2012-05-10 08:18:17.000 131 12575.00 86.65 54862.50 88888.00 2012-05-10 08:18:17.125 131 12575.08 86.70 54862.50 88888.00 2012-05-10 08:18:17.250 131 12575.10 86.70 54862.50 88888.00 2012-05-10 08:18:17.375 131 12575.15 86.72 54862.50 88888.00 2012-05-10 08:18:17.500 131 12575.20 86.70 54862.50 88888.00 2012-05-10 08:18:17.625 131 12575.25 86.72 54862.47 88888.00 2012-05-10 08:18:17.750 131 12575.27 86.75 54862.45 88888.00 2012-05-10 08:18:17.875 131 12575.30 86.75 54862.45 88888.00 2012-05-10 08:18:18.000 131 12575.30 86.75 54862.40 88888.00 2012-05-10 08:18:18.125 131 12575.35 86.80 54862.40 88888.00 2012-05-10 08:18:18.250 131 12575.35 86.80 54862.38 88888.00 2012-05-10 08:18:18.375 131 12575.42 86.85 54862.40 88888.00 2012-05-10 08:18:18.500 131 12575.48 86.83 54862.40 88888.00 2012-05-10 08:18:18.625 131 12575.50 86.88 54862.38 88888.00 2012-05-10 08:18:18.750 131 12575.48 86.92 54862.35 88888.00 2012-05-10 08:18:18.875 131 12575.48 86.90 54862.35 88888.00 2012-05-10 08:18:19.000 131 12575.55 86.90 54862.32 88888.00 2012-05-10 08:18:19.125 131 12575.60 86.95 54862.30 88888.00 2012-05-10 08:18:19.250 131 12575.62 87.00 54862.35 88888.00 2012-05-10 08:18:19.375 131 12575.62 87.03 54862.32 88888.00 2012-05-10 08:18:19.500 131 12575.58 87.03 54862.30 88888.00 2012-05-10 08:18:19.625 131 12575.60 87.05 54862.28 88888.00 2012-05-10 08:18:19.750 131 12575.67 87.10 54862.30 88888.00 2012-05-10 08:18:19.875 131 12575.70 87.10 54862.28 88888.00 2012-05-10 08:18:20.000 131 12575.75 87.12 54862.22 88888.00 2012-05-10 08:18:20.125 131 12575.75 87.15 54862.22 88888.00 2012-05-10 08:18:20.250 131 12575.67 87.12 54862.22 88888.00 2012-05-10 08:18:20.375 131 12575.70 87.15 54862.20 88888.00 2012-05-10 08:18:20.500 131 12575.77 87.15 54862.18 88888.00 2012-05-10 08:18:20.625 131 12575.77 87.17 54862.20 88888.00 2012-05-10 08:18:20.750 131 12575.75 87.17 54862.20 88888.00 2012-05-10 08:18:20.875 131 12575.73 87.20 54862.18 88888.00 2012-05-10 08:18:21.000 131 12575.73 87.22 54862.18 88888.00 2012-05-10 08:18:21.125 131 12575.75 87.22 54862.18 88888.00 2012-05-10 08:18:21.250 131 12575.73 87.25 54862.18 88888.00 2012-05-10 08:18:21.375 131 12575.77 87.25 54862.12 88888.00 2012-05-10 08:18:21.500 131 12575.73 87.22 54862.15 88888.00 2012-05-10 08:18:21.625 131 12575.62 87.22 54862.12 88888.00 2012-05-10 08:18:21.750 131 12575.67 87.22 54862.15 88888.00 2012-05-10 08:18:21.875 131 12575.70 87.25 54862.15 88888.00 2012-05-10 08:18:22.000 131 12575.70 87.20 54862.10 88888.00 2012-05-10 08:18:22.125 131 12575.67 87.20 54862.10 88888.00 2012-05-10 08:18:22.250 131 12575.62 87.17 54862.12 88888.00 2012-05-10 08:18:22.375 131 12575.67 87.20 54862.12 88888.00 2012-05-10 08:18:22.500 131 12575.67 87.22 54862.12 88888.00 2012-05-10 08:18:22.625 131 12575.73 87.20 54862.12 88888.00 2012-05-10 08:18:22.750 131 12575.70 87.15 54862.12 88888.00 2012-05-10 08:18:22.875 131 12575.65 87.10 54862.15 88888.00 2012-05-10 08:18:23.000 131 12575.62 87.05 54862.10 88888.00 2012-05-10 08:18:23.125 131 12575.67 87.08 54862.12 88888.00 2012-05-10 08:18:23.250 131 12575.70 87.08 54862.12 88888.00 2012-05-10 08:18:23.375 131 12575.67 87.08 54862.10 88888.00 2012-05-10 08:18:23.500 131 12575.67 87.08 54862.12 88888.00 2012-05-10 08:18:23.625 131 12575.65 87.10 54862.12 88888.00 2012-05-10 08:18:23.750 131 12575.60 87.08 54862.12 88888.00 2012-05-10 08:18:23.875 131 12575.58 87.05 54862.10 88888.00 2012-05-10 08:18:24.000 131 12575.60 87.05 54862.10 88888.00 2012-05-10 08:18:24.125 131 12575.60 87.03 54862.10 88888.00 2012-05-10 08:18:24.250 131 12575.52 86.95 54862.10 88888.00 2012-05-10 08:18:24.375 131 12575.62 86.97 54862.10 88888.00 2012-05-10 08:18:24.500 131 12575.70 86.95 54862.10 88888.00 2012-05-10 08:18:24.625 131 12575.75 86.97 54862.07 88888.00 2012-05-10 08:18:24.750 131 12575.73 87.00 54862.10 88888.00 2012-05-10 08:18:24.875 131 12575.65 86.95 54862.10 88888.00 2012-05-10 08:18:25.000 131 12575.58 86.92 54862.07 88888.00 2012-05-10 08:18:25.125 131 12575.52 86.90 54862.07 88888.00 2012-05-10 08:18:25.250 131 12575.50 86.88 54862.10 88888.00 2012-05-10 08:18:25.375 131 12575.60 86.90 54862.03 88888.00 2012-05-10 08:18:25.500 131 12575.65 86.88 54862.05 88888.00 2012-05-10 08:18:25.625 131 12575.60 86.88 54862.07 88888.00 2012-05-10 08:18:25.750 131 12575.50 86.88 54862.10 88888.00 2012-05-10 08:18:25.875 131 12575.55 86.88 54862.07 88888.00 2012-05-10 08:18:26.000 131 12575.55 86.88 54862.05 88888.00 2012-05-10 08:18:26.125 131 12575.45 86.85 54862.07 88888.00 2012-05-10 08:18:26.250 131 12575.35 86.83 54862.10 88888.00 2012-05-10 08:18:26.375 131 12575.40 86.83 54862.07 88888.00 2012-05-10 08:18:26.500 131 12575.40 86.80 54862.05 88888.00 2012-05-10 08:18:26.625 131 12575.38 86.80 54862.07 88888.00 2012-05-10 08:18:26.750 131 12575.42 86.80 54862.07 88888.00 2012-05-10 08:18:26.875 131 12575.42 86.80 54862.05 88888.00 2012-05-10 08:18:27.000 131 12575.42 86.75 54862.05 88888.00 2012-05-10 08:18:27.125 131 12575.40 86.75 54862.07 88888.00 2012-05-10 08:18:27.250 131 12575.30 86.75 54862.10 88888.00 2012-05-10 08:18:27.375 131 12575.30 86.78 54862.12 88888.00 2012-05-10 08:18:27.500 131 12575.30 86.78 54862.07 88888.00 2012-05-10 08:18:27.625 131 12575.25 86.75 54862.07 88888.00 2012-05-10 08:18:27.750 131 12575.27 86.72 54862.07 88888.00 2012-05-10 08:18:27.875 131 12575.27 86.70 54862.05 88888.00 2012-05-10 08:18:28.000 131 12575.23 86.70 54862.03 88888.00 2012-05-10 08:18:28.125 131 12575.17 86.72 54862.05 88888.00 2012-05-10 08:18:28.250 131 12575.05 86.70 54862.07 88888.00 2012-05-10 08:18:28.375 131 12575.05 86.70 54862.07 88888.00 2012-05-10 08:18:28.500 131 12575.02 86.70 54862.10 88888.00 2012-05-10 08:18:28.625 131 12575.08 86.67 54862.10 88888.00 2012-05-10 08:18:28.750 131 12575.10 86.67 54862.07 88888.00 2012-05-10 08:18:28.875 131 12575.10 86.65 54862.07 88888.00 2012-05-10 08:18:29.000 131 12575.12 86.62 54862.05 88888.00 2012-05-10 08:18:29.125 131 12575.15 86.62 54862.05 88888.00 2012-05-10 08:18:29.250 131 12575.12 86.65 54862.10 88888.00 2012-05-10 08:18:29.375 131 12575.17 86.65 54862.10 88888.00 2012-05-10 08:18:29.500 131 12575.20 86.65 54862.07 88888.00 2012-05-10 08:18:29.625 131 12575.15 86.62 54862.07 88888.00 2012-05-10 08:18:29.750 131 12575.12 86.60 54862.07 88888.00 2012-05-10 08:18:29.875 131 12575.08 86.58 54862.07 88888.00 2012-05-10 08:18:30.000 131 12575.08 86.55 54862.05 88888.00 2012-05-10 08:18:30.125 131 12575.12 86.55 54862.03 88888.00 2012-05-10 08:18:30.250 131 12575.12 86.55 54862.03 88888.00 2012-05-10 08:18:30.375 131 12575.10 86.53 54862.00 88888.00 2012-05-10 08:18:30.500 131 12575.08 86.53 54862.05 88888.00 2012-05-10 08:18:30.625 131 12575.10 86.53 54862.05 88888.00 2012-05-10 08:18:30.750 131 12575.12 86.55 54862.05 88888.00 2012-05-10 08:18:30.875 131 12575.12 86.55 54862.05 88888.00 2012-05-10 08:18:31.000 131 12575.10 86.55 54862.05 88888.00 2012-05-10 08:18:31.125 131 12575.10 86.55 54862.05 88888.00 2012-05-10 08:18:31.250 131 12575.08 86.53 54862.03 88888.00 2012-05-10 08:18:31.375 131 12575.12 86.50 54862.05 88888.00 2012-05-10 08:18:31.500 131 12575.12 86.47 54862.00 88888.00 2012-05-10 08:18:31.625 131 12575.17 86.47 54862.00 88888.00 2012-05-10 08:18:31.750 131 12575.15 86.47 54862.00 88888.00 2012-05-10 08:18:31.875 131 12575.10 86.47 54862.00 88888.00 2012-05-10 08:18:32.000 131 12575.08 86.47 54861.97 88888.00 2012-05-10 08:18:32.125 131 12575.08 86.45 54862.00 88888.00 2012-05-10 08:18:32.250 131 12575.08 86.42 54861.97 88888.00 2012-05-10 08:18:32.375 131 12575.15 86.45 54862.00 88888.00 2012-05-10 08:18:32.500 131 12575.17 86.47 54862.03 88888.00 2012-05-10 08:18:32.625 131 12575.12 86.47 54862.00 88888.00 2012-05-10 08:18:32.750 131 12575.12 86.45 54862.03 88888.00 2012-05-10 08:18:32.875 131 12575.15 86.42 54862.03 88888.00 2012-05-10 08:18:33.000 131 12575.23 86.42 54862.00 88888.00 2012-05-10 08:18:33.125 131 12575.17 86.40 54862.03 88888.00 2012-05-10 08:18:33.250 131 12575.12 86.40 54862.03 88888.00 2012-05-10 08:18:33.375 131 12575.25 86.40 54862.03 88888.00 2012-05-10 08:18:33.500 131 12575.35 86.40 54862.00 88888.00 2012-05-10 08:18:33.625 131 12575.35 86.38 54861.97 88888.00 2012-05-10 08:18:33.750 131 12575.30 86.38 54862.00 88888.00 2012-05-10 08:18:33.875 131 12575.30 86.38 54862.00 88888.00 2012-05-10 08:18:34.000 131 12575.33 86.38 54861.95 88888.00 2012-05-10 08:18:34.125 131 12575.33 86.38 54861.97 88888.00 2012-05-10 08:18:34.250 131 12575.38 86.38 54861.95 88888.00 2012-05-10 08:18:34.375 131 12575.40 86.40 54861.97 88888.00 2012-05-10 08:18:34.500 131 12575.38 86.40 54861.95 88888.00 2012-05-10 08:18:34.625 131 12575.38 86.38 54861.97 88888.00 2012-05-10 08:18:34.750 131 12575.40 86.38 54861.95 88888.00 2012-05-10 08:18:34.875 131 12575.45 86.35 54861.97 88888.00 2012-05-10 08:18:35.000 131 12575.55 86.33 54861.93 88888.00 2012-05-10 08:18:35.125 131 12575.58 86.33 54861.95 88888.00 2012-05-10 08:18:35.250 131 12575.50 86.33 54861.95 88888.00 2012-05-10 08:18:35.375 131 12575.58 86.33 54861.95 88888.00 2012-05-10 08:18:35.500 131 12575.60 86.33 54861.93 88888.00 2012-05-10 08:18:35.625 131 12575.58 86.35 54861.95 88888.00 2012-05-10 08:18:35.750 131 12575.60 86.35 54861.95 88888.00 2012-05-10 08:18:35.875 131 12575.67 86.38 54861.95 88888.00 2012-05-10 08:18:36.000 131 12575.65 86.33 54861.90 88888.00 2012-05-10 08:18:36.125 131 12575.65 86.35 54861.93 88888.00 2012-05-10 08:18:36.250 131 12575.65 86.33 54861.95 88888.00 2012-05-10 08:18:36.375 131 12575.75 86.38 54861.95 88888.00 2012-05-10 08:18:36.500 131 12575.77 86.38 54861.93 88888.00 2012-05-10 08:18:36.625 131 12575.83 86.38 54861.90 88888.00 2012-05-10 08:18:36.750 131 12575.90 86.38 54861.90 88888.00 2012-05-10 08:18:36.875 131 12575.90 86.38 54861.90 88888.00 2012-05-10 08:18:37.000 131 12575.80 86.38 54861.88 88888.00 2012-05-10 08:18:37.125 131 12575.80 86.38 54861.88 88888.00 2012-05-10 08:18:37.250 131 12575.85 86.40 54861.88 88888.00 2012-05-10 08:18:37.375 131 12575.90 86.42 54861.88 88888.00 2012-05-10 08:18:37.500 131 12575.98 86.42 54861.85 88888.00 2012-05-10 08:18:37.625 131 12576.02 86.45 54861.85 88888.00 2012-05-10 08:18:37.750 131 12576.08 86.45 54861.88 88888.00 2012-05-10 08:18:37.875 131 12576.12 86.42 54861.88 88888.00 2012-05-10 08:18:38.000 131 12576.10 86.42 54861.82 88888.00 2012-05-10 08:18:38.125 131 12576.05 86.42 54861.85 88888.00 2012-05-10 08:18:38.250 131 12576.05 86.42 54861.88 88888.00 2012-05-10 08:18:38.375 131 12576.17 86.47 54861.82 88888.00 2012-05-10 08:18:38.500 131 12576.20 86.47 54861.82 88888.00 2012-05-10 08:18:38.625 131 12576.25 86.45 54861.80 88888.00 2012-05-10 08:18:38.750 131 12576.23 86.45 54861.80 88888.00 2012-05-10 08:18:38.875 131 12576.20 86.42 54861.80 88888.00 2012-05-10 08:18:39.000 131 12576.20 86.42 54861.78 88888.00 2012-05-10 08:18:39.125 131 12576.27 86.47 54861.80 88888.00 2012-05-10 08:18:39.250 131 12576.30 86.47 54861.80 88888.00 2012-05-10 08:18:39.375 131 12576.38 86.45 54861.78 88888.00 2012-05-10 08:18:39.500 131 12576.38 86.45 54861.78 88888.00 2012-05-10 08:18:39.625 131 12576.42 86.45 54861.72 88888.00 2012-05-10 08:18:39.750 131 12576.50 86.47 54861.72 88888.00 2012-05-10 08:18:39.875 131 12576.58 86.47 54861.72 88888.00 2012-05-10 08:18:40.000 131 12576.65 86.47 54861.72 88888.00 2012-05-10 08:18:40.125 131 12576.70 86.47 54861.75 88888.00 2012-05-10 08:18:40.250 131 12576.73 86.50 54861.72 88888.00 2012-05-10 08:18:40.375 131 12576.80 86.50 54861.72 88888.00 2012-05-10 08:18:40.500 131 12576.83 86.50 54861.70 88888.00 2012-05-10 08:18:40.625 131 12576.83 86.53 54861.70 88888.00 2012-05-10 08:18:40.750 131 12576.88 86.55 54861.65 88888.00 2012-05-10 08:18:40.875 131 12576.85 86.55 54861.65 88888.00 2012-05-10 08:18:41.000 131 12576.80 86.55 54861.62 88888.00 2012-05-10 08:18:41.125 131 12576.88 86.53 54861.65 88888.00 2012-05-10 08:18:41.250 131 12576.90 86.53 54861.65 88888.00 2012-05-10 08:18:41.375 131 12577.00 86.53 54861.65 88888.00 2012-05-10 08:18:41.500 131 12577.08 86.53 54861.62 88888.00 2012-05-10 08:18:41.625 131 12577.12 86.58 54861.65 88888.00 2012-05-10 08:18:41.750 131 12577.12 86.58 54861.65 88888.00 2012-05-10 08:18:41.875 131 12577.12 86.55 54861.65 88888.00 2012-05-10 08:18:42.000 131 12577.17 86.55 54861.65 88888.00 2012-05-10 08:18:42.125 131 12577.23 86.55 54861.65 88888.00 2012-05-10 08:18:42.250 131 12577.23 86.55 54861.65 88888.00 2012-05-10 08:18:42.375 131 12577.27 86.53 54861.62 88888.00 2012-05-10 08:18:42.500 131 12577.25 86.55 54861.60 88888.00 2012-05-10 08:18:42.625 131 12577.30 86.53 54861.60 88888.00 2012-05-10 08:18:42.750 131 12577.42 86.53 54861.60 88888.00 2012-05-10 08:18:42.875 131 12577.50 86.55 54861.60 88888.00 2012-05-10 08:18:43.000 131 12577.55 86.55 54861.55 88888.00 2012-05-10 08:18:43.125 131 12577.58 86.53 54861.55 88888.00 2012-05-10 08:18:43.250 131 12577.58 86.50 54861.55 88888.00 2012-05-10 08:18:43.375 131 12577.62 86.47 54861.55 88888.00 2012-05-10 08:18:43.500 131 12577.65 86.50 54861.53 88888.00 2012-05-10 08:18:43.625 131 12577.73 86.53 54861.55 88888.00 2012-05-10 08:18:43.750 131 12577.77 86.55 54861.55 88888.00 2012-05-10 08:18:43.875 131 12577.75 86.53 54861.50 88888.00 2012-05-10 08:18:44.000 131 12577.73 86.50 54861.53 88888.00 2012-05-10 08:18:44.125 131 12577.77 86.50 54861.50 88888.00 2012-05-10 08:18:44.250 131 12577.77 86.47 54861.53 88888.00 2012-05-10 08:18:44.375 131 12577.85 86.53 54861.53 88888.00 2012-05-10 08:18:44.500 131 12577.85 86.55 54861.55 88888.00 2012-05-10 08:18:44.625 131 12577.85 86.50 54861.53 88888.00 2012-05-10 08:18:44.750 131 12577.95 86.53 54861.53 88888.00 2012-05-10 08:18:44.875 131 12578.00 86.53 54861.50 88888.00 2012-05-10 08:18:45.000 131 12577.92 86.55 54861.47 88888.00 2012-05-10 08:18:45.125 131 12577.90 86.58 54861.47 88888.00 2012-05-10 08:18:45.250 131 12577.98 86.58 54861.50 88888.00 2012-05-10 08:18:45.375 131 12578.05 86.58 54861.47 88888.00 2012-05-10 08:18:45.500 131 12578.08 86.58 54861.47 88888.00 2012-05-10 08:18:45.625 131 12578.10 86.58 54861.50 88888.00 2012-05-10 08:18:45.750 131 12578.10 86.60 54861.50 88888.00 2012-05-10 08:18:45.875 131 12578.17 86.62 54861.47 88888.00 2012-05-10 08:18:46.000 131 12578.23 86.60 54861.45 88888.00 2012-05-10 08:18:46.125 131 12578.25 86.60 54861.47 88888.00 2012-05-10 08:18:46.250 131 12578.25 86.60 54861.47 88888.00 2012-05-10 08:18:46.375 131 12578.25 86.62 54861.45 88888.00 2012-05-10 08:18:46.500 131 12578.20 86.62 54861.40 88888.00 2012-05-10 08:18:46.625 131 12578.23 86.62 54861.40 88888.00 2012-05-10 08:18:46.750 131 12578.33 86.62 54861.45 88888.00 2012-05-10 08:18:46.875 131 12578.38 86.65 54861.43 88888.00 2012-05-10 08:18:47.000 131 12578.40 86.70 54861.43 88888.00 2012-05-10 08:18:47.125 131 12578.45 86.70 54861.45 88888.00 2012-05-10 08:18:47.250 131 12578.52 86.70 54861.43 88888.00 2012-05-10 08:18:47.375 131 12578.55 86.70 54861.40 88888.00 2012-05-10 08:18:47.500 131 12578.55 86.72 54861.38 88888.00 2012-05-10 08:18:47.625 131 12578.60 86.78 54861.38 88888.00 2012-05-10 08:18:47.750 131 12578.60 86.78 54861.38 88888.00 2012-05-10 08:18:47.875 131 12578.58 86.78 54861.38 88888.00 2012-05-10 08:18:48.000 131 12578.65 86.78 54861.35 88888.00 2012-05-10 08:18:48.125 131 12578.67 86.78 54861.35 88888.00 2012-05-10 08:18:48.250 131 12578.67 86.75 54861.35 88888.00 2012-05-10 08:18:48.375 131 12578.73 86.80 54861.38 88888.00 2012-05-10 08:18:48.500 131 12578.75 86.80 54861.35 88888.00 2012-05-10 08:18:48.625 131 12578.80 86.85 54861.35 88888.00 2012-05-10 08:18:48.750 131 12578.77 86.88 54861.40 88888.00 2012-05-10 08:18:48.875 131 12578.83 86.85 54861.38 88888.00 2012-05-10 08:18:49.000 131 12578.88 86.85 54861.32 88888.00 2012-05-10 08:18:49.125 131 12578.85 86.88 54861.35 88888.00 2012-05-10 08:18:49.250 131 12578.85 86.90 54861.38 88888.00 2012-05-10 08:18:49.375 131 12578.85 86.90 54861.35 88888.00 2012-05-10 08:18:49.500 131 12578.83 86.90 54861.32 88888.00 2012-05-10 08:18:49.625 131 12578.88 86.92 54861.32 88888.00 2012-05-10 08:18:49.750 131 12578.92 86.90 54861.32 88888.00 2012-05-10 08:18:49.875 131 12578.95 86.90 54861.35 88888.00 2012-05-10 08:18:50.000 131 12578.95 86.88 54861.32 88888.00 2012-05-10 08:18:50.125 131 12578.98 86.88 54861.30 88888.00 2012-05-10 08:18:50.250 131 12579.05 86.85 54861.32 88888.00 2012-05-10 08:18:50.375 131 12579.08 86.88 54861.30 88888.00 2012-05-10 08:18:50.500 131 12579.02 86.88 54861.32 88888.00 2012-05-10 08:18:50.625 131 12579.02 86.85 54861.32 88888.00 2012-05-10 08:18:50.750 131 12579.08 86.85 54861.32 88888.00 2012-05-10 08:18:50.875 131 12579.05 86.83 54861.32 88888.00 2012-05-10 08:18:51.000 131 12579.00 86.78 54861.32 88888.00 2012-05-10 08:18:51.125 131 12579.02 86.75 54861.30 88888.00 2012-05-10 08:18:51.250 131 12579.00 86.72 54861.30 88888.00 2012-05-10 08:18:51.375 131 12579.08 86.75 54861.32 88888.00 2012-05-10 08:18:51.500 131 12579.08 86.72 54861.30 88888.00 2012-05-10 08:18:51.625 131 12579.12 86.67 54861.32 88888.00 2012-05-10 08:18:51.750 131 12579.15 86.62 54861.28 88888.00 2012-05-10 08:18:51.875 131 12579.12 86.62 54861.28 88888.00 2012-05-10 08:18:52.000 131 12579.15 86.62 54861.30 88888.00 2012-05-10 08:18:52.125 131 12579.15 86.60 54861.30 88888.00 2012-05-10 08:18:52.250 131 12579.17 86.58 54861.32 88888.00 2012-05-10 08:18:52.375 131 12579.17 86.60 54861.32 88888.00 2012-05-10 08:18:52.500 131 12579.20 86.60 54861.32 88888.00 2012-05-10 08:18:52.625 131 12579.20 86.55 54861.32 88888.00 2012-05-10 08:18:52.750 131 12579.20 86.53 54861.35 88888.00 2012-05-10 08:18:52.875 131 12579.23 86.53 54861.30 88888.00 2012-05-10 08:18:53.000 131 12579.25 86.53 54861.22 88888.00 2012-05-10 08:18:53.125 131 12579.27 86.50 54861.28 88888.00 2012-05-10 08:18:53.250 131 12579.23 86.50 54861.30 88888.00 2012-05-10 08:18:53.375 131 12579.23 86.50 54861.32 88888.00 2012-05-10 08:18:53.500 131 12579.33 86.50 54861.30 88888.00 2012-05-10 08:18:53.625 131 12579.35 86.50 54861.30 88888.00 2012-05-10 08:18:53.750 131 12579.30 86.50 54861.30 88888.00 2012-05-10 08:18:53.875 131 12579.33 86.45 54861.28 88888.00 2012-05-10 08:18:54.000 131 12579.35 86.42 54861.22 88888.00 2012-05-10 08:18:54.125 131 12579.38 86.45 54861.28 88888.00 2012-05-10 08:18:54.250 131 12579.40 86.42 54861.28 88888.00 2012-05-10 08:18:54.375 131 12579.40 86.42 54861.25 88888.00 2012-05-10 08:18:54.500 131 12579.40 86.40 54861.28 88888.00 2012-05-10 08:18:54.625 131 12579.42 86.40 54861.28 88888.00 2012-05-10 08:18:54.750 131 12579.42 86.42 54861.28 88888.00 2012-05-10 08:18:54.875 131 12579.38 86.38 54861.30 88888.00 2012-05-10 08:18:55.000 131 12579.38 86.35 54861.28 88888.00 2012-05-10 08:18:55.125 131 12579.45 86.38 54861.30 88888.00 2012-05-10 08:18:55.250 131 12579.42 86.30 54861.28 88888.00 2012-05-10 08:18:55.375 131 12579.48 86.30 54861.28 88888.00 2012-05-10 08:18:55.500 131 12579.48 86.25 54861.28 88888.00 2012-05-10 08:18:55.625 131 12579.48 86.22 54861.28 88888.00 2012-05-10 08:18:55.750 131 12579.48 86.22 54861.28 88888.00 2012-05-10 08:18:55.875 131 12579.45 86.25 54861.28 88888.00 2012-05-10 08:18:56.000 131 12579.52 86.22 54861.28 88888.00 2012-05-10 08:18:56.125 131 12579.60 86.17 54861.28 88888.00 2012-05-10 08:18:56.250 131 12579.60 86.12 54861.25 88888.00 2012-05-10 08:18:56.375 131 12579.62 86.10 54861.25 88888.00 2012-05-10 08:18:56.500 131 12579.62 86.10 54861.25 88888.00 2012-05-10 08:18:56.625 131 12579.58 86.12 54861.28 88888.00 2012-05-10 08:18:56.750 131 12579.65 86.10 54861.28 88888.00 2012-05-10 08:18:56.875 131 12579.70 86.08 54861.22 88888.00 2012-05-10 08:18:57.000 131 12579.73 86.08 54861.25 88888.00 2012-05-10 08:18:57.125 131 12579.75 86.10 54861.28 88888.00 2012-05-10 08:18:57.250 131 12579.70 86.03 54861.30 88888.00 2012-05-10 08:18:57.375 131 12579.70 86.05 54861.28 88888.00 2012-05-10 08:18:57.500 131 12579.67 86.03 54861.28 88888.00 2012-05-10 08:18:57.625 131 12579.70 86.05 54861.25 88888.00 2012-05-10 08:18:57.750 131 12579.80 86.03 54861.30 88888.00 2012-05-10 08:18:57.875 131 12579.90 86.00 54861.30 88888.00 2012-05-10 08:18:58.000 131 12579.90 85.95 54861.28 88888.00 2012-05-10 08:18:58.125 131 12579.85 85.95 54861.25 88888.00 2012-05-10 08:18:58.250 131 12579.75 85.92 54861.30 88888.00 2012-05-10 08:18:58.375 131 12579.77 85.90 54861.30 88888.00 2012-05-10 08:18:58.500 131 12579.77 85.88 54861.28 88888.00 2012-05-10 08:18:58.625 131 12579.80 85.90 54861.25 88888.00 2012-05-10 08:18:58.750 131 12579.80 85.90 54861.28 88888.00 2012-05-10 08:18:58.875 131 12579.83 85.88 54861.30 88888.00 2012-05-10 08:18:59.000 131 12579.88 85.90 54861.28 88888.00 2012-05-10 08:18:59.125 131 12579.85 85.88 54861.25 88888.00 2012-05-10 08:18:59.250 131 12579.83 85.80 54861.30 88888.00 2012-05-10 08:18:59.375 131 12579.83 85.78 54861.28 88888.00 2012-05-10 08:18:59.500 131 12579.88 85.75 54861.25 88888.00 2012-05-10 08:18:59.625 131 12579.95 85.72 54861.22 88888.00 2012-05-10 08:18:59.750 131 12579.98 85.67 54861.22 88888.00 2012-05-10 08:18:59.875 131 12579.95 85.67 54861.25 88888.00 2012-05-10 08:19:00.000 131 12579.98 85.67 54861.25 88888.00 2012-05-10 08:19:00.125 131 12579.98 85.65 54861.25 88888.00 2012-05-10 08:19:00.250 131 12579.98 85.62 54861.28 88888.00 2012-05-10 08:19:00.375 131 12580.00 85.62 54861.20 88888.00 2012-05-10 08:19:00.500 131 12579.98 85.60 54861.25 88888.00 2012-05-10 08:19:00.625 131 12580.00 85.60 54861.22 88888.00 2012-05-10 08:19:00.750 131 12580.05 85.60 54861.22 88888.00 2012-05-10 08:19:00.875 131 12580.08 85.55 54861.28 88888.00 2012-05-10 08:19:01.000 131 12580.10 85.53 54861.25 88888.00 2012-05-10 08:19:01.125 131 12580.05 85.50 54861.28 88888.00 2012-05-10 08:19:01.250 131 12580.02 85.45 54861.28 88888.00 2012-05-10 08:19:01.375 131 12580.00 85.47 54861.28 88888.00 2012-05-10 08:19:01.500 131 12580.00 85.42 54861.25 88888.00 2012-05-10 08:19:01.625 131 12580.00 85.38 54861.25 88888.00 2012-05-10 08:19:01.750 131 12580.05 85.35 54861.25 88888.00 2012-05-10 08:19:01.875 131 12580.08 85.33 54861.22 88888.00 2012-05-10 08:19:02.000 131 12580.08 85.33 54861.22 88888.00 2012-05-10 08:19:02.125 131 12580.05 85.30 54861.22 88888.00 2012-05-10 08:19:02.250 131 12580.05 85.30 54861.22 88888.00 2012-05-10 08:19:02.375 131 12580.10 85.30 54861.25 88888.00 2012-05-10 08:19:02.500 131 12580.10 85.30 54861.25 88888.00 2012-05-10 08:19:02.625 131 12580.05 85.25 54861.25 88888.00 2012-05-10 08:19:02.750 131 12580.10 85.25 54861.25 88888.00 2012-05-10 08:19:02.875 131 12580.17 85.22 54861.25 88888.00 2012-05-10 08:19:03.000 131 12580.20 85.22 54861.25 88888.00 2012-05-10 08:19:03.125 131 12580.17 85.22 54861.25 88888.00 2012-05-10 08:19:03.250 131 12580.12 85.22 54861.28 88888.00 2012-05-10 08:19:03.375 131 12580.15 85.25 54861.22 88888.00 2012-05-10 08:19:03.500 131 12580.17 85.25 54861.20 88888.00 2012-05-10 08:19:03.625 131 12580.15 85.22 54861.22 88888.00 2012-05-10 08:19:03.750 131 12580.20 85.20 54861.20 88888.00 2012-05-10 08:19:03.875 131 12580.27 85.20 54861.22 88888.00 2012-05-10 08:19:04.000 131 12580.30 85.22 54861.18 88888.00 2012-05-10 08:19:04.125 131 12580.27 85.22 54861.20 88888.00 2012-05-10 08:19:04.250 131 12580.27 85.17 54861.22 88888.00 2012-05-10 08:19:04.375 131 12580.35 85.17 54861.22 88888.00 2012-05-10 08:19:04.500 131 12580.35 85.12 54861.22 88888.00 2012-05-10 08:19:04.625 131 12580.35 85.12 54861.20 88888.00 2012-05-10 08:19:04.750 131 12580.30 85.12 54861.22 88888.00 2012-05-10 08:19:04.875 131 12580.30 85.10 54861.22 88888.00 2012-05-10 08:19:05.000 131 12580.35 85.12 54861.22 88888.00 2012-05-10 08:19:05.125 131 12580.35 85.08 54861.20 88888.00 2012-05-10 08:19:05.250 131 12580.25 85.05 54861.22 88888.00 2012-05-10 08:19:05.375 131 12580.23 85.08 54861.22 88888.00 2012-05-10 08:19:05.500 131 12580.23 85.05 54861.20 88888.00 2012-05-10 08:19:05.625 131 12580.27 85.03 54861.20 88888.00 2012-05-10 08:19:05.750 131 12580.30 85.03 54861.22 88888.00 2012-05-10 08:19:05.875 131 12580.27 85.00 54861.22 88888.00 2012-05-10 08:19:06.000 131 12580.27 85.00 54861.20 88888.00 2012-05-10 08:19:06.125 131 12580.20 85.00 54861.20 88888.00 2012-05-10 08:19:06.250 131 12580.15 84.95 54861.18 88888.00 2012-05-10 08:19:06.375 131 12580.15 84.92 54861.18 88888.00 2012-05-10 08:19:06.500 131 12580.17 84.92 54861.18 88888.00 2012-05-10 08:19:06.625 131 12580.23 84.92 54861.22 88888.00 2012-05-10 08:19:06.750 131 12580.23 84.90 54861.20 88888.00 2012-05-10 08:19:06.875 131 12580.25 84.85 54861.22 88888.00 2012-05-10 08:19:07.000 131 12580.25 84.83 54861.20 88888.00 2012-05-10 08:19:07.125 131 12580.27 84.83 54861.20 88888.00 2012-05-10 08:19:07.250 131 12580.33 84.83 54861.20 88888.00 2012-05-10 08:19:07.375 131 12580.33 84.83 54861.20 88888.00 2012-05-10 08:19:07.500 131 12580.33 84.85 54861.20 88888.00 2012-05-10 08:19:07.625 131 12580.33 84.85 54861.18 88888.00 2012-05-10 08:19:07.750 131 12580.38 84.83 54861.18 88888.00 2012-05-10 08:19:07.875 131 12580.33 84.80 54861.18 88888.00 2012-05-10 08:19:08.000 131 12580.33 84.78 54861.12 88888.00 2012-05-10 08:19:08.125 131 12580.27 84.78 54861.15 88888.00 2012-05-10 08:19:08.250 131 12580.30 84.75 54861.15 88888.00 2012-05-10 08:19:08.375 131 12580.38 84.75 54861.15 88888.00 2012-05-10 08:19:08.500 131 12580.45 84.72 54861.12 88888.00 2012-05-10 08:19:08.625 131 12580.42 84.78 54861.12 88888.00 2012-05-10 08:19:08.750 131 12580.45 84.80 54861.18 88888.00 2012-05-10 08:19:08.875 131 12580.45 84.78 54861.15 88888.00 2012-05-10 08:19:09.000 131 12580.48 84.80 54861.10 88888.00 2012-05-10 08:19:09.125 131 12580.45 84.83 54861.10 88888.00 2012-05-10 08:19:09.250 131 12580.42 84.78 54861.07 88888.00 2012-05-10 08:19:09.375 131 12580.42 84.75 54861.10 88888.00 2012-05-10 08:19:09.500 131 12580.48 84.75 54861.10 88888.00 2012-05-10 08:19:09.625 131 12580.45 84.78 54861.10 88888.00 2012-05-10 08:19:09.750 131 12580.42 84.80 54861.10 88888.00 2012-05-10 08:19:09.875 131 12580.45 84.80 54861.07 88888.00 2012-05-10 08:19:10.000 131 12580.50 84.78 54861.05 88888.00 2012-05-10 08:19:10.125 131 12580.48 84.78 54861.07 88888.00 2012-05-10 08:19:10.250 131 12580.48 84.72 54861.05 88888.00 2012-05-10 08:19:10.375 131 12580.48 84.72 54861.07 88888.00 2012-05-10 08:19:10.500 131 12580.45 84.72 54861.07 88888.00 2012-05-10 08:19:10.625 131 12580.52 84.75 54861.07 88888.00 2012-05-10 08:19:10.750 131 12580.52 84.75 54861.07 88888.00 2012-05-10 08:19:10.875 131 12580.48 84.70 54861.07 88888.00 2012-05-10 08:19:11.000 131 12580.38 84.67 54861.07 88888.00 2012-05-10 08:19:11.125 131 12580.35 84.67 54861.07 88888.00 2012-05-10 08:19:11.250 131 12580.35 84.65 54861.07 88888.00 2012-05-10 08:19:11.375 131 12580.40 84.65 54861.07 88888.00 2012-05-10 08:19:11.500 131 12580.35 84.62 54861.07 88888.00 2012-05-10 08:19:11.625 131 12580.33 84.60 54861.10 88888.00 2012-05-10 08:19:11.750 131 12580.25 84.58 54861.10 88888.00 2012-05-10 08:19:11.875 131 12580.20 84.55 54861.12 88888.00 2012-05-10 08:19:12.000 131 12580.17 84.53 54861.07 88888.00 2012-05-10 08:19:12.125 131 12580.15 84.42 54861.07 88888.00 2012-05-10 08:19:12.250 131 12580.05 84.40 54861.07 88888.00 2012-05-10 08:19:12.375 131 12580.02 84.38 54861.10 88888.00 2012-05-10 08:19:12.500 131 12579.98 84.35 54861.10 88888.00 2012-05-10 08:19:12.625 131 12579.95 84.30 54861.10 88888.00 2012-05-10 08:19:12.750 131 12579.95 84.25 54861.10 88888.00 2012-05-10 08:19:12.875 131 12579.92 84.22 54861.07 88888.00 2012-05-10 08:19:13.000 131 12579.85 84.17 54861.10 88888.00 2012-05-10 08:19:13.125 131 12579.75 84.12 54861.12 88888.00 2012-05-10 08:19:13.250 131 12579.67 84.08 54861.12 88888.00 2012-05-10 08:19:13.375 131 12579.65 84.08 54861.10 88888.00 2012-05-10 08:19:13.500 131 12579.65 84.05 54861.10 88888.00 2012-05-10 08:19:13.625 131 12579.70 84.03 54861.10 88888.00 2012-05-10 08:19:13.750 131 12579.67 83.95 54861.12 88888.00 2012-05-10 08:19:13.875 131 12579.62 83.90 54861.18 88888.00 2012-05-10 08:19:14.000 131 12579.60 83.88 54861.18 88888.00 2012-05-10 08:19:14.125 131 12579.58 83.83 54861.18 88888.00 2012-05-10 08:19:14.250 131 12579.50 83.75 54861.15 88888.00 2012-05-10 08:19:14.375 131 12579.52 83.72 54861.15 88888.00 2012-05-10 08:19:14.500 131 12579.45 83.67 54861.18 88888.00 2012-05-10 08:19:14.625 131 12579.30 83.67 54861.18 88888.00 2012-05-10 08:19:14.750 131 12579.25 83.62 54861.18 88888.00 2012-05-10 08:19:14.875 131 12579.23 83.58 54861.20 88888.00 2012-05-10 08:19:15.000 131 12579.23 83.53 54861.18 88888.00 2012-05-10 08:19:15.125 131 12579.17 83.50 54861.18 88888.00 2012-05-10 08:19:15.250 131 12579.10 83.47 54861.15 88888.00 2012-05-10 08:19:15.375 131 12579.17 83.45 54861.15 88888.00 2012-05-10 08:19:15.500 131 12579.12 83.40 54861.12 88888.00 2012-05-10 08:19:15.625 131 12579.05 83.38 54861.15 88888.00 2012-05-10 08:19:15.750 131 12579.00 83.35 54861.15 88888.00 2012-05-10 08:19:15.875 131 12578.95 83.30 54861.18 88888.00 2012-05-10 08:19:16.000 131 12578.92 83.30 54861.18 88888.00 2012-05-10 08:19:16.125 131 12578.88 83.28 54861.20 88888.00 2012-05-10 08:19:16.250 131 12578.85 83.25 54861.22 88888.00 2012-05-10 08:19:16.375 131 12578.80 83.25 54861.20 88888.00 2012-05-10 08:19:16.500 131 12578.83 83.22 54861.20 88888.00 2012-05-10 08:19:16.625 131 12578.80 83.20 54861.22 88888.00 2012-05-10 08:19:16.750 131 12578.77 83.17 54861.22 88888.00 2012-05-10 08:19:16.875 131 12578.73 83.12 54861.20 88888.00 2012-05-10 08:19:17.000 131 12578.73 83.10 54861.20 88888.00 2012-05-10 08:19:17.125 131 12578.70 83.08 54861.20 88888.00 2012-05-10 08:19:17.250 131 12578.60 83.03 54861.20 88888.00 2012-05-10 08:19:17.375 131 12578.55 83.00 54861.20 88888.00 2012-05-10 08:19:17.500 131 12578.58 83.00 54861.18 88888.00 2012-05-10 08:19:17.625 131 12578.65 82.95 54861.20 88888.00 2012-05-10 08:19:17.750 131 12578.67 82.92 54861.18 88888.00 2012-05-10 08:19:17.875 131 12578.73 82.90 54861.18 88888.00 2012-05-10 08:19:18.000 131 12578.70 82.90 54861.20 88888.00 2012-05-10 08:19:18.125 131 12578.65 82.90 54861.20 88888.00 2012-05-10 08:19:18.250 131 12578.60 82.90 54861.15 88888.00 2012-05-10 08:19:18.375 131 12578.65 82.88 54861.15 88888.00 2012-05-10 08:19:18.500 131 12578.67 82.85 54861.15 88888.00 2012-05-10 08:19:18.625 131 12578.70 82.83 54861.15 88888.00 2012-05-10 08:19:18.750 131 12578.70 82.80 54861.15 88888.00 2012-05-10 08:19:18.875 131 12578.70 82.83 54861.15 88888.00 2012-05-10 08:19:19.000 131 12578.73 82.80 54861.15 88888.00 2012-05-10 08:19:19.125 131 12578.73 82.75 54861.18 88888.00 2012-05-10 08:19:19.250 131 12578.67 82.70 54861.12 88888.00 2012-05-10 08:19:19.375 131 12578.75 82.72 54861.12 88888.00 2012-05-10 08:19:19.500 131 12578.70 82.72 54861.18 88888.00 2012-05-10 08:19:19.625 131 12578.65 82.72 54861.20 88888.00 2012-05-10 08:19:19.750 131 12578.70 82.75 54861.20 88888.00 2012-05-10 08:19:19.875 131 12578.77 82.72 54861.18 88888.00 2012-05-10 08:19:20.000 131 12578.73 82.70 54861.15 88888.00 2012-05-10 08:19:20.125 131 12578.75 82.67 54861.18 88888.00 2012-05-10 08:19:20.250 131 12578.75 82.67 54861.18 88888.00 2012-05-10 08:19:20.375 131 12578.80 82.70 54861.15 88888.00 2012-05-10 08:19:20.500 131 12578.75 82.70 54861.18 88888.00 2012-05-10 08:19:20.625 131 12578.67 82.67 54861.18 88888.00 2012-05-10 08:19:20.750 131 12578.67 82.67 54861.15 88888.00 2012-05-10 08:19:20.875 131 12578.70 82.70 54861.18 88888.00 2012-05-10 08:19:21.000 131 12578.75 82.70 54861.15 88888.00 2012-05-10 08:19:21.125 131 12578.73 82.67 54861.15 88888.00 2012-05-10 08:19:21.250 131 12578.65 82.62 54861.15 88888.00 2012-05-10 08:19:21.375 131 12578.65 82.65 54861.10 88888.00 2012-05-10 08:19:21.500 131 12578.58 82.62 54861.15 88888.00 2012-05-10 08:19:21.625 131 12578.58 82.62 54861.15 88888.00 2012-05-10 08:19:21.750 131 12578.62 82.62 54861.18 88888.00 2012-05-10 08:19:21.875 131 12578.58 82.62 54861.18 88888.00 2012-05-10 08:19:22.000 131 12578.52 82.58 54861.15 88888.00 2012-05-10 08:19:22.125 131 12578.50 82.53 54861.15 88888.00 2012-05-10 08:19:22.250 131 12578.50 82.53 54861.15 88888.00 2012-05-10 08:19:22.375 131 12578.52 82.53 54861.12 88888.00 2012-05-10 08:19:22.500 131 12578.52 82.50 54861.12 88888.00 2012-05-10 08:19:22.625 131 12578.50 82.50 54861.10 88888.00 2012-05-10 08:19:22.750 131 12578.52 82.45 54861.10 88888.00 2012-05-10 08:19:22.875 131 12578.52 82.45 54861.07 88888.00 2012-05-10 08:19:23.000 131 12578.55 82.45 54861.07 88888.00 2012-05-10 08:19:23.125 131 12578.50 82.47 54861.10 88888.00 2012-05-10 08:19:23.250 131 12578.45 82.45 54861.12 88888.00 2012-05-10 08:19:23.375 131 12578.45 82.42 54861.12 88888.00 2012-05-10 08:19:23.500 131 12578.45 82.42 54861.07 88888.00 2012-05-10 08:19:23.625 131 12578.48 82.40 54861.10 88888.00 2012-05-10 08:19:23.750 131 12578.55 82.38 54861.10 88888.00 2012-05-10 08:19:23.875 131 12578.50 82.38 54861.05 88888.00 2012-05-10 08:19:24.000 131 12578.52 82.40 54861.05 88888.00 2012-05-10 08:19:24.125 131 12578.58 82.40 54861.07 88888.00 2012-05-10 08:19:24.250 131 12578.55 82.35 54861.05 88888.00 2012-05-10 08:19:24.375 131 12578.52 82.38 54861.07 88888.00 2012-05-10 08:19:24.500 131 12578.45 82.38 54861.05 88888.00 2012-05-10 08:19:24.625 131 12578.50 82.40 54861.03 88888.00 2012-05-10 08:19:24.750 131 12578.55 82.38 54861.03 88888.00 2012-05-10 08:19:24.875 131 12578.52 82.35 54861.03 88888.00 2012-05-10 08:19:25.000 131 12578.48 82.38 54861.03 88888.00 2012-05-10 08:19:25.125 131 12578.48 82.38 54861.03 88888.00 2012-05-10 08:19:25.250 131 12578.45 82.40 54860.97 88888.00 2012-05-10 08:19:25.375 131 12578.48 82.40 54860.97 88888.00 2012-05-10 08:19:25.500 131 12578.50 82.42 54860.97 88888.00 2012-05-10 08:19:25.625 131 12578.48 82.40 54860.97 88888.00 2012-05-10 08:19:25.750 131 12578.50 82.45 54861.00 88888.00 2012-05-10 08:19:25.875 131 12578.50 82.45 54861.00 88888.00 2012-05-10 08:19:26.000 131 12578.55 82.42 54860.97 88888.00 2012-05-10 08:19:26.125 131 12578.55 82.45 54860.97 88888.00 2012-05-10 08:19:26.250 131 12578.52 82.45 54861.00 88888.00 2012-05-10 08:19:26.375 131 12578.55 82.47 54860.97 88888.00 2012-05-10 08:19:26.500 131 12578.58 82.47 54860.97 88888.00 2012-05-10 08:19:26.625 131 12578.65 82.53 54861.00 88888.00 2012-05-10 08:19:26.750 131 12578.70 82.53 54861.00 88888.00 2012-05-10 08:19:26.875 131 12578.70 82.55 54861.00 88888.00 2012-05-10 08:19:27.000 131 12578.67 82.55 54860.93 88888.00 2012-05-10 08:19:27.125 131 12578.62 82.58 54860.95 88888.00 2012-05-10 08:19:27.250 131 12578.62 82.62 54860.93 88888.00 2012-05-10 08:19:27.375 131 12578.67 82.67 54860.93 88888.00 2012-05-10 08:19:27.500 131 12578.67 82.65 54860.93 88888.00 2012-05-10 08:19:27.625 131 12578.75 82.67 54860.95 88888.00 2012-05-10 08:19:27.750 131 12578.80 82.67 54860.97 88888.00 2012-05-10 08:19:27.875 131 12578.77 82.65 54860.93 88888.00 2012-05-10 08:19:28.000 131 12578.73 82.62 54860.93 88888.00 2012-05-10 08:19:28.125 131 12578.70 82.62 54860.90 88888.00 2012-05-10 08:19:28.250 131 12578.62 82.62 54860.93 88888.00 2012-05-10 08:19:28.375 131 12578.65 82.67 54860.93 88888.00 2012-05-10 08:19:28.500 131 12578.67 82.70 54860.93 88888.00 2012-05-10 08:19:28.625 131 12578.67 82.72 54860.93 88888.00 2012-05-10 08:19:28.750 131 12578.62 82.72 54860.90 88888.00 2012-05-10 08:19:28.875 131 12578.52 82.75 54860.90 88888.00 2012-05-10 08:19:29.000 131 12578.50 82.70 54860.88 88888.00 2012-05-10 08:19:29.125 131 12578.50 82.67 54860.93 88888.00 2012-05-10 08:19:29.250 131 12578.48 82.67 54860.93 88888.00 2012-05-10 08:19:29.375 131 12578.52 82.65 54860.93 88888.00 2012-05-10 08:19:29.500 131 12578.52 82.62 54860.93 88888.00 2012-05-10 08:19:29.625 131 12578.45 82.62 54860.95 88888.00 2012-05-10 08:19:29.750 131 12578.38 82.58 54860.95 88888.00 2012-05-10 08:19:29.875 131 12578.35 82.55 54860.95 88888.00 2012-05-10 08:19:30.000 131 12578.35 82.55 54860.93 88888.00 2012-05-10 08:19:30.125 131 12578.33 82.53 54860.95 88888.00 2012-05-10 08:19:30.250 131 12578.25 82.45 54860.95 88888.00 2012-05-10 08:19:30.375 131 12578.25 82.42 54860.93 88888.00 2012-05-10 08:19:30.500 131 12578.27 82.42 54860.90 88888.00 2012-05-10 08:19:30.625 131 12578.27 82.42 54860.95 88888.00 2012-05-10 08:19:30.750 131 12578.20 82.40 54860.95 88888.00 2012-05-10 08:19:30.875 131 12578.20 82.38 54860.95 88888.00 2012-05-10 08:19:31.000 131 12578.23 82.33 54860.93 88888.00 2012-05-10 08:19:31.125 131 12578.25 82.30 54860.93 88888.00 2012-05-10 08:19:31.250 131 12578.20 82.28 54860.95 88888.00 2012-05-10 08:19:31.375 131 12578.23 82.28 54860.93 88888.00 2012-05-10 08:19:31.500 131 12578.25 82.25 54860.95 88888.00 2012-05-10 08:19:31.625 131 12578.23 82.25 54860.95 88888.00 2012-05-10 08:19:31.750 131 12578.15 82.22 54860.93 88888.00 2012-05-10 08:19:31.875 131 12578.08 82.20 54860.93 88888.00 2012-05-10 08:19:32.000 131 12578.10 82.20 54860.93 88888.00 2012-05-10 08:19:32.125 131 12578.08 82.20 54860.90 88888.00 2012-05-10 08:19:32.250 131 12578.10 82.17 54860.93 88888.00 2012-05-10 08:19:32.375 131 12578.12 82.15 54860.90 88888.00 2012-05-10 08:19:32.500 131 12578.15 82.15 54860.90 88888.00 2012-05-10 08:19:32.625 131 12578.10 82.12 54860.88 88888.00 2012-05-10 08:19:32.750 131 12578.10 82.12 54860.90 88888.00 2012-05-10 08:19:32.875 131 12578.08 82.17 54860.93 88888.00 2012-05-10 08:19:33.000 131 12578.10 82.12 54860.88 88888.00 2012-05-10 08:19:33.125 131 12578.08 82.10 54860.88 88888.00 2012-05-10 08:19:33.250 131 12578.08 82.08 54860.85 88888.00 2012-05-10 08:19:33.375 131 12578.17 82.05 54860.88 88888.00 2012-05-10 08:19:33.500 131 12578.17 82.10 54860.90 88888.00 2012-05-10 08:19:33.625 131 12578.15 82.10 54860.90 88888.00 2012-05-10 08:19:33.750 131 12578.10 82.10 54860.90 88888.00 2012-05-10 08:19:33.875 131 12578.00 82.08 54860.88 88888.00 2012-05-10 08:19:34.000 131 12577.98 82.10 54860.88 88888.00 2012-05-10 08:19:34.125 131 12577.92 82.12 54860.88 88888.00 2012-05-10 08:19:34.250 131 12577.92 82.12 54860.88 88888.00 2012-05-10 08:19:34.375 131 12578.00 82.20 54860.85 88888.00 2012-05-10 08:19:34.500 131 12578.00 82.20 54860.82 88888.00 2012-05-10 08:19:34.625 131 12577.98 82.20 54860.80 88888.00 2012-05-10 08:19:34.750 131 12577.95 82.17 54860.82 88888.00 2012-05-10 08:19:34.875 131 12577.92 82.20 54860.82 88888.00 2012-05-10 08:19:35.000 131 12577.90 82.28 54860.85 88888.00 2012-05-10 08:19:35.125 131 12577.95 82.30 54860.85 88888.00 2012-05-10 08:19:35.250 131 12577.95 82.28 54860.82 88888.00 2012-05-10 08:19:35.375 131 12577.95 82.33 54860.80 88888.00 2012-05-10 08:19:35.500 131 12577.92 82.35 54860.80 88888.00 2012-05-10 08:19:35.625 131 12577.95 82.35 54860.80 88888.00 2012-05-10 08:19:35.750 131 12577.95 82.33 54860.82 88888.00 2012-05-10 08:19:35.875 131 12577.95 82.35 54860.82 88888.00 2012-05-10 08:19:36.000 131 12577.92 82.38 54860.85 88888.00 2012-05-10 08:19:36.125 131 12577.88 82.42 54860.85 88888.00 2012-05-10 08:19:36.250 131 12577.80 82.38 54860.82 88888.00 2012-05-10 08:19:36.375 131 12577.85 82.40 54860.82 88888.00 2012-05-10 08:19:36.500 131 12577.85 82.40 54860.80 88888.00 2012-05-10 08:19:36.625 131 12577.88 82.38 54860.80 88888.00 2012-05-10 08:19:36.750 131 12577.90 82.40 54860.78 88888.00 2012-05-10 08:19:36.875 131 12577.90 82.40 54860.78 88888.00 2012-05-10 08:19:37.000 131 12577.88 82.40 54860.78 88888.00 2012-05-10 08:19:37.125 131 12577.80 82.42 54860.78 88888.00 2012-05-10 08:19:37.250 131 12577.77 82.40 54860.78 88888.00 2012-05-10 08:19:37.375 131 12577.80 82.40 54860.78 88888.00 2012-05-10 08:19:37.500 131 12577.77 82.40 54860.78 88888.00 2012-05-10 08:19:37.625 131 12577.80 82.42 54860.78 88888.00 2012-05-10 08:19:37.750 131 12577.85 82.42 54860.80 88888.00 2012-05-10 08:19:37.875 131 12577.83 82.40 54860.78 88888.00 2012-05-10 08:19:38.000 131 12577.85 82.40 54860.78 88888.00 2012-05-10 08:19:38.125 131 12577.88 82.38 54860.78 88888.00 2012-05-10 08:19:38.250 131 12577.83 82.38 54860.75 88888.00 2012-05-10 08:19:38.375 131 12577.80 82.38 54860.75 88888.00 2012-05-10 08:19:38.500 131 12577.77 82.38 54860.75 88888.00 2012-05-10 08:19:38.625 131 12577.80 82.38 54860.75 88888.00 2012-05-10 08:19:38.750 131 12577.80 82.35 54860.75 88888.00 2012-05-10 08:19:38.875 131 12577.80 82.38 54860.75 88888.00 2012-05-10 08:19:39.000 131 12577.83 82.38 54860.75 88888.00 2012-05-10 08:19:39.125 131 12577.90 82.40 54860.78 88888.00 2012-05-10 08:19:39.250 131 12577.88 82.38 54860.72 88888.00 2012-05-10 08:19:39.375 131 12577.85 82.35 54860.72 88888.00 2012-05-10 08:19:39.500 131 12577.80 82.35 54860.70 88888.00 2012-05-10 08:19:39.625 131 12577.80 82.38 54860.70 88888.00 2012-05-10 08:19:39.750 131 12577.88 82.38 54860.72 88888.00 2012-05-10 08:19:39.875 131 12577.88 82.35 54860.70 88888.00 2012-05-10 08:19:40.000 131 12577.92 82.35 54860.70 88888.00 2012-05-10 08:19:40.125 131 12577.98 82.33 54860.75 88888.00 2012-05-10 08:19:40.250 131 12577.90 82.33 54860.72 88888.00 2012-05-10 08:19:40.375 131 12577.90 82.35 54860.70 88888.00 2012-05-10 08:19:40.500 131 12577.95 82.35 54860.68 88888.00 2012-05-10 08:19:40.625 131 12578.00 82.35 54860.65 88888.00 2012-05-10 08:19:40.750 131 12578.00 82.35 54860.68 88888.00 2012-05-10 08:19:40.875 131 12578.05 82.38 54860.65 88888.00 2012-05-10 08:19:41.000 131 12578.05 82.42 54860.68 88888.00 2012-05-10 08:19:41.125 131 12578.02 82.45 54860.68 88888.00 2012-05-10 08:19:41.250 131 12578.02 82.42 54860.68 88888.00 2012-05-10 08:19:41.375 131 12578.05 82.45 54860.65 88888.00 2012-05-10 08:19:41.500 131 12578.05 82.45 54860.60 88888.00 2012-05-10 08:19:41.625 131 12578.05 82.47 54860.60 88888.00 2012-05-10 08:19:41.750 131 12578.05 82.47 54860.60 88888.00 2012-05-10 08:19:41.875 131 12578.08 82.47 54860.60 88888.00 2012-05-10 08:19:42.000 131 12578.12 82.50 54860.60 88888.00 2012-05-10 08:19:42.125 131 12578.15 82.53 54860.60 88888.00 2012-05-10 08:19:42.250 131 12578.15 82.55 54860.57 88888.00 2012-05-10 08:19:42.375 131 12578.17 82.58 54860.53 88888.00 2012-05-10 08:19:42.500 131 12578.20 82.60 54860.50 88888.00 2012-05-10 08:19:42.625 131 12578.17 82.60 54860.53 88888.00 2012-05-10 08:19:42.750 131 12578.20 82.62 54860.50 88888.00 2012-05-10 08:19:42.875 131 12578.20 82.62 54860.53 88888.00 2012-05-10 08:19:43.000 131 12578.15 82.65 54860.53 88888.00 2012-05-10 08:19:43.125 131 12578.12 82.72 54860.55 88888.00 2012-05-10 08:19:43.250 131 12578.15 82.75 54860.57 88888.00 2012-05-10 08:19:43.375 131 12578.17 82.72 54860.50 88888.00 2012-05-10 08:19:43.500 131 12578.12 82.75 54860.47 88888.00 2012-05-10 08:19:43.625 131 12578.12 82.75 54860.50 88888.00 2012-05-10 08:19:43.750 131 12578.15 82.75 54860.50 88888.00 2012-05-10 08:19:43.875 131 12578.20 82.78 54860.47 88888.00 2012-05-10 08:19:44.000 131 12578.17 82.78 54860.47 88888.00 2012-05-10 08:19:44.125 131 12578.20 82.80 54860.50 88888.00 2012-05-10 08:19:44.250 131 12578.23 82.83 54860.50 88888.00 2012-05-10 08:19:44.375 131 12578.25 82.85 54860.47 88888.00 2012-05-10 08:19:44.500 131 12578.30 82.88 54860.45 88888.00 2012-05-10 08:19:44.625 131 12578.30 82.88 54860.45 88888.00 2012-05-10 08:19:44.750 131 12578.27 82.92 54860.47 88888.00 2012-05-10 08:19:44.875 131 12578.30 82.90 54860.45 88888.00 2012-05-10 08:19:45.000 131 12578.33 82.95 54860.43 88888.00 2012-05-10 08:19:45.125 131 12578.27 82.95 54860.47 88888.00 2012-05-10 08:19:45.250 131 12578.25 82.95 54860.47 88888.00 2012-05-10 08:19:45.375 131 12578.25 82.95 54860.45 88888.00 2012-05-10 08:19:45.500 131 12578.25 83.00 54860.45 88888.00 2012-05-10 08:19:45.625 131 12578.27 83.00 54860.43 88888.00 2012-05-10 08:19:45.750 131 12578.33 83.03 54860.45 88888.00 2012-05-10 08:19:45.875 131 12578.35 83.03 54860.43 88888.00 2012-05-10 08:19:46.000 131 12578.38 83.05 54860.40 88888.00 2012-05-10 08:19:46.125 131 12578.42 83.03 54860.40 88888.00 2012-05-10 08:19:46.250 131 12578.38 83.00 54860.40 88888.00 2012-05-10 08:19:46.375 131 12578.45 83.05 54860.40 88888.00 2012-05-10 08:19:46.500 131 12578.50 83.08 54860.40 88888.00 2012-05-10 08:19:46.625 131 12578.48 83.08 54860.38 88888.00 2012-05-10 08:19:46.750 131 12578.45 83.10 54860.38 88888.00 2012-05-10 08:19:46.875 131 12578.48 83.12 54860.35 88888.00 2012-05-10 08:19:47.000 131 12578.50 83.12 54860.35 88888.00 2012-05-10 08:19:47.125 131 12578.48 83.15 54860.38 88888.00 2012-05-10 08:19:47.250 131 12578.40 83.12 54860.35 88888.00 2012-05-10 08:19:47.375 131 12578.42 83.15 54860.32 88888.00 2012-05-10 08:19:47.500 131 12578.52 83.20 54860.35 88888.00 2012-05-10 08:19:47.625 131 12578.58 83.22 54860.35 88888.00 2012-05-10 08:19:47.750 131 12578.50 83.22 54860.28 88888.00 2012-05-10 08:19:47.875 131 12578.48 83.25 54860.25 88888.00 2012-05-10 08:19:48.000 131 12578.52 83.28 54860.25 88888.00 2012-05-10 08:19:48.125 131 12578.55 83.33 54860.28 88888.00 2012-05-10 08:19:48.250 131 12578.50 83.30 54860.30 88888.00 2012-05-10 08:19:48.375 131 12578.58 83.35 54860.30 88888.00 2012-05-10 08:19:48.500 131 12578.60 83.35 54860.30 88888.00 2012-05-10 08:19:48.625 131 12578.60 83.33 54860.28 88888.00 2012-05-10 08:19:48.750 131 12578.67 83.35 54860.28 88888.00 2012-05-10 08:19:48.875 131 12578.65 83.38 54860.22 88888.00 2012-05-10 08:19:49.000 131 12578.65 83.35 54860.20 88888.00 2012-05-10 08:19:49.125 131 12578.70 83.35 54860.22 88888.00 2012-05-10 08:19:49.250 131 12578.67 83.35 54860.20 88888.00 2012-05-10 08:19:49.375 131 12578.70 83.40 54860.20 88888.00 2012-05-10 08:19:49.500 131 12578.77 83.42 54860.18 88888.00 2012-05-10 08:19:49.625 131 12578.77 83.42 54860.18 88888.00 2012-05-10 08:19:49.750 131 12578.75 83.42 54860.18 88888.00 2012-05-10 08:19:49.875 131 12578.75 83.40 54860.20 88888.00 2012-05-10 08:19:50.000 131 12578.77 83.40 54860.18 88888.00 2012-05-10 08:19:50.125 131 12578.77 83.40 54860.12 88888.00 2012-05-10 08:19:50.250 131 12578.77 83.40 54860.15 88888.00 2012-05-10 08:19:50.375 131 12578.88 83.42 54860.15 88888.00 2012-05-10 08:19:50.500 131 12578.90 83.42 54860.12 88888.00 2012-05-10 08:19:50.625 131 12578.88 83.42 54860.15 88888.00 2012-05-10 08:19:50.750 131 12578.88 83.40 54860.12 88888.00 2012-05-10 08:19:50.875 131 12578.92 83.42 54860.12 88888.00 2012-05-10 08:19:51.000 131 12578.95 83.45 54860.10 88888.00 2012-05-10 08:19:51.125 131 12578.90 83.47 54860.10 88888.00 2012-05-10 08:19:51.250 131 12578.92 83.42 54860.10 88888.00 2012-05-10 08:19:51.375 131 12579.00 83.42 54860.07 88888.00 2012-05-10 08:19:51.500 131 12579.02 83.42 54860.10 88888.00 2012-05-10 08:19:51.625 131 12579.02 83.47 54860.07 88888.00 2012-05-10 08:19:51.750 131 12579.00 83.50 54860.07 88888.00 2012-05-10 08:19:51.875 131 12579.02 83.53 54860.05 88888.00 2012-05-10 08:19:52.000 131 12579.08 83.50 54860.05 88888.00 2012-05-10 08:19:52.125 131 12579.12 83.55 54860.07 88888.00 2012-05-10 08:19:52.250 131 12579.15 83.58 54860.07 88888.00 2012-05-10 08:19:52.375 131 12579.15 83.55 54860.05 88888.00 2012-05-10 08:19:52.500 131 12579.12 83.55 54860.05 88888.00 2012-05-10 08:19:52.625 131 12579.20 83.58 54860.05 88888.00 2012-05-10 08:19:52.750 131 12579.20 83.58 54860.03 88888.00 2012-05-10 08:19:52.875 131 12579.25 83.60 54860.00 88888.00 2012-05-10 08:19:53.000 131 12579.25 83.62 54860.00 88888.00 2012-05-10 08:19:53.125 131 12579.25 83.65 54860.03 88888.00 2012-05-10 08:19:53.250 131 12579.25 83.65 54860.00 88888.00 2012-05-10 08:19:53.375 131 12579.27 83.62 54860.00 88888.00 2012-05-10 08:19:53.500 131 12579.27 83.65 54860.03 88888.00 2012-05-10 08:19:53.625 131 12579.27 83.65 54860.00 88888.00 2012-05-10 08:19:53.750 131 12579.27 83.65 54859.97 88888.00 2012-05-10 08:19:53.875 131 12579.27 83.65 54859.97 88888.00 2012-05-10 08:19:54.000 131 12579.33 83.65 54859.97 88888.00 2012-05-10 08:19:54.125 131 12579.33 83.65 54859.97 88888.00 2012-05-10 08:19:54.250 131 12579.25 83.65 54859.97 88888.00 2012-05-10 08:19:54.375 131 12579.25 83.65 54859.97 88888.00 2012-05-10 08:19:54.500 131 12579.33 83.70 54860.00 88888.00 2012-05-10 08:19:54.625 131 12579.35 83.72 54859.97 88888.00 2012-05-10 08:19:54.750 131 12579.27 83.70 54859.95 88888.00 2012-05-10 08:19:54.875 131 12579.25 83.65 54859.95 88888.00 2012-05-10 08:19:56.000 131 12579.25 83.67 54859.95 88888.00 2012-05-10 08:19:56.125 131 12579.25 83.65 54859.95 88888.00 2012-05-10 08:19:56.250 131 12579.23 83.70 54859.95 88888.00 2012-05-10 08:19:56.375 131 12579.25 83.70 54859.95 88888.00 2012-05-10 08:19:56.500 131 12579.27 83.72 54859.95 88888.00 2012-05-10 08:19:56.625 131 12579.33 83.70 54859.95 88888.00 2012-05-10 08:19:56.750 131 12579.35 83.70 54859.93 88888.00 2012-05-10 08:19:56.875 131 12579.38 83.67 54859.95 88888.00 2012-05-10 08:19:56.000 131 12579.35 83.70 54859.95 88888.00 2012-05-10 08:19:56.125 131 12579.33 83.67 54859.95 88888.00 2012-05-10 08:19:56.250 131 12579.33 83.65 54859.93 88888.00 2012-05-10 08:19:56.375 131 12579.35 83.67 54859.90 88888.00 2012-05-10 08:19:56.500 131 12579.42 83.67 54859.90 88888.00 2012-05-10 08:19:56.625 131 12579.48 83.67 54859.90 88888.00 2012-05-10 08:19:56.750 131 12579.50 83.67 54859.88 88888.00 2012-05-10 08:19:56.875 131 12579.55 83.67 54859.90 88888.00 2012-05-10 08:19:57.000 131 12579.58 83.70 54859.88 88888.00 2012-05-10 08:19:57.125 131 12579.52 83.67 54859.88 88888.00 2012-05-10 08:19:57.250 131 12579.52 83.67 54859.90 88888.00 2012-05-10 08:19:57.375 131 12579.58 83.65 54859.88 88888.00 2012-05-10 08:19:57.500 131 12579.65 83.65 54859.85 88888.00 2012-05-10 08:19:57.625 131 12579.75 83.67 54859.85 88888.00 2012-05-10 08:19:57.750 131 12579.75 83.72 54859.85 88888.00 2012-05-10 08:19:57.875 131 12579.70 83.70 54859.85 88888.00 2012-05-10 08:19:58.000 131 12579.67 83.67 54859.82 88888.00 2012-05-10 08:19:58.125 131 12579.65 83.67 54859.82 88888.00 2012-05-10 08:19:58.250 131 12579.65 83.67 54859.82 88888.00 2012-05-10 08:19:58.375 131 12579.70 83.72 54859.82 88888.00 2012-05-10 08:19:58.500 131 12579.70 83.70 54859.82 88888.00 2012-05-10 08:19:58.625 131 12579.73 83.67 54859.82 88888.00 2012-05-10 08:19:58.750 131 12579.80 83.70 54859.82 88888.00 2012-05-10 08:19:58.875 131 12579.80 83.70 54859.82 88888.00 2012-05-10 08:19:59.000 131 12579.80 83.67 54859.80 88888.00 2012-05-10 08:19:59.125 131 12579.83 83.70 54859.80 88888.00 2012-05-10 08:19:59.250 131 12579.88 83.70 54859.80 88888.00 2012-05-10 08:19:59.375 131 12579.92 83.70 54859.75 88888.00 2012-05-10 08:19:59.500 131 12579.98 83.70 54859.78 88888.00 2012-05-10 08:19:59.625 131 12580.00 83.70 54859.80 88888.00 2012-05-10 08:19:59.750 131 12580.00 83.67 54859.82 88888.00 2012-05-10 08:19:59.875 131 12580.10 83.65 54859.80 88888.00 2012-05-10 08:20:00.000 131 12580.12 83.67 54859.80 88888.00 2012-05-10 08:20:00.125 131 12580.08 83.70 54859.82 88888.00 2012-05-10 08:20:00.250 131 12580.08 83.67 54859.80 88888.00 2012-05-10 08:20:00.375 131 12580.15 83.67 54859.82 88888.00 2012-05-10 08:20:00.500 131 12580.25 83.67 54859.82 88888.00 2012-05-10 08:20:00.625 131 12580.25 83.65 54859.80 88888.00 2012-05-10 08:20:00.750 131 12580.20 83.65 54859.78 88888.00 2012-05-10 08:20:00.875 131 12580.20 83.60 54859.78 88888.00 2012-05-10 08:20:01.000 131 12580.20 83.62 54859.78 88888.00 2012-05-10 08:20:01.125 131 12580.27 83.65 54859.78 88888.00 2012-05-10 08:20:01.250 131 12580.25 83.62 54859.75 88888.00 2012-05-10 08:20:01.375 131 12580.35 83.60 54859.75 88888.00 2012-05-10 08:20:01.500 131 12580.38 83.55 54859.75 88888.00 2012-05-10 08:20:01.625 131 12580.40 83.55 54859.72 88888.00 2012-05-10 08:20:01.750 131 12580.40 83.55 54859.72 88888.00 2012-05-10 08:20:01.875 131 12580.50 83.53 54859.72 88888.00 2012-05-10 08:20:02.000 131 12580.52 83.53 54859.72 88888.00 2012-05-10 08:20:02.125 131 12580.52 83.53 54859.72 88888.00 2012-05-10 08:20:02.250 131 12580.52 83.50 54859.72 88888.00 2012-05-10 08:20:02.375 131 12580.60 83.50 54859.68 88888.00 2012-05-10 08:20:02.500 131 12580.58 83.45 54859.70 88888.00 2012-05-10 08:20:02.625 131 12580.62 83.45 54859.72 88888.00 2012-05-10 08:20:02.750 131 12580.65 83.45 54859.72 88888.00 2012-05-10 08:20:02.875 131 12580.67 83.42 54859.70 88888.00 2012-05-10 08:20:03.000 131 12580.70 83.40 54859.68 88888.00 2012-05-10 08:20:03.125 131 12580.73 83.45 54859.70 88888.00 2012-05-10 08:20:03.250 131 12580.70 83.42 54859.70 88888.00 2012-05-10 08:20:03.375 131 12580.75 83.42 54859.70 88888.00 2012-05-10 08:20:03.500 131 12580.77 83.40 54859.70 88888.00 2012-05-10 08:20:03.625 131 12580.80 83.40 54859.68 88888.00 2012-05-10 08:20:03.750 131 12580.85 83.40 54859.68 88888.00 2012-05-10 08:20:03.875 131 12580.85 83.40 54859.70 88888.00 2012-05-10 08:20:04.000 131 12580.85 83.38 54859.68 88888.00 2012-05-10 08:20:04.125 131 12580.92 83.40 54859.68 88888.00 2012-05-10 08:20:04.250 131 12580.92 83.38 54859.65 88888.00 2012-05-10 08:20:04.375 131 12581.00 83.38 54859.65 88888.00 2012-05-10 08:20:04.500 131 12581.00 83.38 54859.68 88888.00 2012-05-10 08:20:04.625 131 12580.98 83.38 54859.68 88888.00 2012-05-10 08:20:04.750 131 12581.00 83.35 54859.65 88888.00 2012-05-10 08:20:04.875 131 12581.02 83.35 54859.65 88888.00 2012-05-10 08:20:05.000 131 12581.05 83.35 54859.65 88888.00 2012-05-10 08:20:05.125 131 12581.02 83.35 54859.68 88888.00 2012-05-10 08:20:05.250 131 12580.98 83.35 54859.68 88888.00 2012-05-10 08:20:05.375 131 12581.08 83.38 54859.68 88888.00 2012-05-10 08:20:05.500 131 12581.15 83.38 54859.65 88888.00 2012-05-10 08:20:05.625 131 12581.12 83.35 54859.68 88888.00 2012-05-10 08:20:05.750 131 12581.08 83.33 54859.68 88888.00 2012-05-10 08:20:05.875 131 12581.02 83.33 54859.65 88888.00 2012-05-10 08:20:06.000 131 12581.05 83.33 54859.60 88888.00 2012-05-10 08:20:06.125 131 12581.05 83.35 54859.68 88888.00 2012-05-10 08:20:06.250 131 12581.08 83.30 54859.70 88888.00 2012-05-10 08:20:06.375 131 12581.08 83.30 54859.68 88888.00 2012-05-10 08:20:06.500 131 12581.08 83.28 54859.68 88888.00 2012-05-10 08:20:06.625 131 12581.05 83.22 54859.68 88888.00 2012-05-10 08:20:06.750 131 12581.00 83.20 54859.68 88888.00 2012-05-10 08:20:06.875 131 12581.05 83.17 54859.68 88888.00 2012-05-10 08:20:07.000 131 12581.05 83.17 54859.65 88888.00 2012-05-10 08:20:07.125 131 12581.10 83.17 54859.70 88888.00 2012-05-10 08:20:07.250 131 12581.08 83.15 54859.70 88888.00 2012-05-10 08:20:07.375 131 12581.05 83.12 54859.70 88888.00 2012-05-10 08:20:07.500 131 12581.00 83.08 54859.72 88888.00 2012-05-10 08:20:07.625 131 12581.00 83.03 54859.70 88888.00 2012-05-10 08:20:07.750 131 12580.98 83.03 54859.70 88888.00 2012-05-10 08:20:07.875 131 12580.98 83.00 54859.72 88888.00 2012-05-10 08:20:08.000 131 12581.00 82.95 54859.72 88888.00 2012-05-10 08:20:08.125 131 12581.00 82.92 54859.75 88888.00 2012-05-10 08:20:08.250 131 12580.98 82.85 54859.75 88888.00 2012-05-10 08:20:08.375 131 12580.98 82.83 54859.75 88888.00 2012-05-10 08:20:08.500 131 12580.95 82.80 54859.75 88888.00 2012-05-10 08:20:08.625 131 12580.92 82.78 54859.78 88888.00 2012-05-10 08:20:08.750 131 12580.95 82.72 54859.80 88888.00 2012-05-10 08:20:08.875 131 12581.00 82.65 54859.78 88888.00 2012-05-10 08:20:09.000 131 12581.02 82.62 54859.75 88888.00 2012-05-10 08:20:09.125 131 12581.00 82.62 54859.80 88888.00 2012-05-10 08:20:09.250 131 12580.98 82.58 54859.80 88888.00 2012-05-10 08:20:09.375 131 12581.05 82.55 54859.78 88888.00 2012-05-10 08:20:09.500 131 12581.10 82.53 54859.75 88888.00 2012-05-10 08:20:09.625 131 12581.12 82.53 54859.78 88888.00 2012-05-10 08:20:09.750 131 12581.20 82.50 54859.80 88888.00 2012-05-10 08:20:09.875 131 12581.23 82.50 54859.82 88888.00 2012-05-10 08:20:10.000 131 12581.25 82.45 54859.85 88888.00 2012-05-10 08:20:10.125 131 12581.25 82.45 54859.85 88888.00 2012-05-10 08:20:10.250 131 12581.15 82.45 54859.85 88888.00 2012-05-10 08:20:10.375 131 12581.17 82.45 54859.85 88888.00 2012-05-10 08:20:10.500 131 12581.17 82.42 54859.82 88888.00 2012-05-10 08:20:10.625 131 12581.20 82.40 54859.80 88888.00 2012-05-10 08:20:10.750 131 12581.27 82.40 54859.82 88888.00 2012-05-10 08:20:10.875 131 12581.33 82.40 54859.80 88888.00 2012-05-10 08:20:11.000 131 12581.30 82.40 54859.80 88888.00 2012-05-10 08:20:11.125 131 12581.23 82.42 54859.82 88888.00 2012-05-10 08:20:11.250 131 12581.23 82.40 54859.85 88888.00 2012-05-10 08:20:11.375 131 12581.25 82.42 54859.82 88888.00 2012-05-10 08:20:11.500 131 12581.23 82.47 54859.85 88888.00 2012-05-10 08:20:11.625 131 12581.20 82.50 54859.85 88888.00 2012-05-10 08:20:11.750 131 12581.20 82.47 54859.88 88888.00 2012-05-10 08:20:11.875 131 12581.23 82.45 54859.88 88888.00 2012-05-10 08:20:12.000 131 12581.30 82.42 54859.88 88888.00 2012-05-10 08:20:12.125 131 12581.33 82.42 54859.85 88888.00 2012-05-10 08:20:12.250 131 12581.35 82.45 54859.88 88888.00 2012-05-10 08:20:12.375 131 12581.40 82.45 54859.88 88888.00 2012-05-10 08:20:12.500 131 12581.42 82.45 54859.90 88888.00 2012-05-10 08:20:12.625 131 12581.42 82.42 54859.90 88888.00 2012-05-10 08:20:12.750 131 12581.38 82.38 54859.90 88888.00 2012-05-10 08:20:12.875 131 12581.35 82.38 54859.90 88888.00 2012-05-10 08:20:13.000 131 12581.33 82.35 54859.90 88888.00 2012-05-10 08:20:13.125 131 12581.27 82.38 54859.90 88888.00 2012-05-10 08:20:13.250 131 12581.30 82.35 54859.95 88888.00 2012-05-10 08:20:13.375 131 12581.38 82.33 54859.93 88888.00 2012-05-10 08:20:13.500 131 12581.45 82.30 54859.93 88888.00 2012-05-10 08:20:13.625 131 12581.42 82.28 54859.93 88888.00 2012-05-10 08:20:13.750 131 12581.33 82.25 54859.93 88888.00 2012-05-10 08:20:13.875 131 12581.27 82.22 54859.95 88888.00 2012-05-10 08:20:14.000 131 12581.33 82.15 54859.95 88888.00 2012-05-10 08:20:14.125 131 12581.40 82.12 54859.97 88888.00 2012-05-10 08:20:14.250 131 12581.40 82.08 54859.97 88888.00 2012-05-10 08:20:14.375 131 12581.45 82.08 54859.95 88888.00 2012-05-10 08:20:14.500 131 12581.45 82.03 54859.95 88888.00 2012-05-10 08:20:14.625 131 12581.42 82.00 54859.97 88888.00 2012-05-10 08:20:14.750 131 12581.42 81.97 54859.97 88888.00 2012-05-10 08:20:14.875 131 12581.42 81.95 54859.97 88888.00 2012-05-10 08:20:15.000 131 12581.48 81.95 54859.97 88888.00 2012-05-10 08:20:15.125 131 12581.55 81.92 54859.97 88888.00 2012-05-10 08:20:15.250 131 12581.50 81.88 54860.00 88888.00 2012-05-10 08:20:15.375 131 12581.48 81.83 54860.00 88888.00 2012-05-10 08:20:15.500 131 12581.48 81.80 54860.00 88888.00 2012-05-10 08:20:15.625 131 12581.45 81.75 54860.03 88888.00 2012-05-10 08:20:15.750 131 12581.45 81.75 54860.03 88888.00 2012-05-10 08:20:15.875 131 12581.45 81.72 54860.03 88888.00 2012-05-10 08:20:16.000 131 12581.42 81.67 54860.03 88888.00 2012-05-10 08:20:16.125 131 12581.45 81.65 54860.05 88888.00 2012-05-10 08:20:16.250 131 12581.45 81.60 54860.07 88888.00 2012-05-10 08:20:16.375 131 12581.42 81.55 54860.07 88888.00 2012-05-10 08:20:16.500 131 12581.38 81.50 54860.07 88888.00 2012-05-10 08:20:16.625 131 12581.38 81.47 54860.05 88888.00 2012-05-10 08:20:16.750 131 12581.30 81.47 54860.07 88888.00 2012-05-10 08:20:16.875 131 12581.27 81.42 54860.10 88888.00 2012-05-10 08:20:17.000 131 12581.20 81.40 54860.10 88888.00 2012-05-10 08:20:17.125 131 12581.15 81.38 54860.12 88888.00 2012-05-10 08:20:17.250 131 12581.10 81.33 54860.15 88888.00 2012-05-10 08:20:17.375 131 12581.10 81.28 54860.15 88888.00 2012-05-10 08:20:17.500 131 12581.10 81.20 54860.12 88888.00 2012-05-10 08:20:17.625 131 12581.10 81.20 54860.15 88888.00 2012-05-10 08:20:17.750 131 12581.02 81.20 54860.15 88888.00 2012-05-10 08:20:17.875 131 12580.98 81.12 54860.15 88888.00 2012-05-10 08:20:18.000 131 12580.98 81.08 54860.12 88888.00 2012-05-10 08:20:18.125 131 12580.98 81.05 54860.15 88888.00 2012-05-10 08:20:18.250 131 12580.95 81.00 54860.15 88888.00 2012-05-10 08:20:18.375 131 12580.95 81.00 54860.15 88888.00 2012-05-10 08:20:18.500 131 12580.95 80.97 54860.18 88888.00 2012-05-10 08:20:18.625 131 12580.90 80.97 54860.20 88888.00 2012-05-10 08:20:18.750 131 12580.92 80.95 54860.20 88888.00 2012-05-10 08:20:18.875 131 12580.88 80.92 54860.20 88888.00 2012-05-10 08:20:19.000 131 12580.88 80.85 54860.20 88888.00 2012-05-10 08:20:19.125 131 12580.90 80.85 54860.22 88888.00 2012-05-10 08:20:19.250 131 12580.95 80.85 54860.22 88888.00 2012-05-10 08:20:19.375 131 12580.95 80.83 54860.22 88888.00 2012-05-10 08:20:19.500 131 12580.90 80.80 54860.20 88888.00 2012-05-10 08:20:19.625 131 12580.90 80.78 54860.20 88888.00 2012-05-10 08:20:19.750 131 12580.90 80.75 54860.20 88888.00 2012-05-10 08:20:19.875 131 12580.90 80.75 54860.22 88888.00 2012-05-10 08:20:20.000 131 12580.92 80.78 54860.22 88888.00 2012-05-10 08:20:20.125 131 12580.92 80.75 54860.22 88888.00 2012-05-10 08:20:20.250 131 12580.80 80.72 54860.22 88888.00 2012-05-10 08:20:20.375 131 12580.80 80.70 54860.22 88888.00 2012-05-10 08:20:20.500 131 12580.85 80.75 54860.22 88888.00 2012-05-10 08:20:20.625 131 12580.95 80.75 54860.28 88888.00 2012-05-10 08:20:20.750 131 12581.02 80.72 54860.28 88888.00 2012-05-10 08:20:20.875 131 12581.02 80.70 54860.25 88888.00 2012-05-10 08:20:21.000 131 12580.95 80.70 54860.22 88888.00 2012-05-10 08:20:21.125 131 12581.00 80.67 54860.25 88888.00 2012-05-10 08:20:21.250 131 12580.95 80.70 54860.25 88888.00 2012-05-10 08:20:21.375 131 12580.92 80.70 54860.28 88888.00 2012-05-10 08:20:21.500 131 12580.92 80.70 54860.28 88888.00 2012-05-10 08:20:21.625 131 12580.92 80.70 54860.22 88888.00 2012-05-10 08:20:21.750 131 12580.98 80.72 54860.25 88888.00 2012-05-10 08:20:21.875 131 12581.00 80.75 54860.25 88888.00 2012-05-10 08:20:22.000 131 12581.05 80.78 54860.22 88888.00 2012-05-10 08:20:22.125 131 12581.08 80.78 54860.25 88888.00 2012-05-10 08:20:22.250 131 12581.08 80.78 54860.25 88888.00 2012-05-10 08:20:22.375 131 12581.12 80.78 54860.25 88888.00 2012-05-10 08:20:22.500 131 12581.08 80.78 54860.22 88888.00 2012-05-10 08:20:22.625 131 12581.12 80.80 54860.28 88888.00 2012-05-10 08:20:22.750 131 12581.20 80.83 54860.28 88888.00 2012-05-10 08:20:22.875 131 12581.23 80.83 54860.25 88888.00 2012-05-10 08:20:23.000 131 12581.23 80.83 54860.25 88888.00 2012-05-10 08:20:23.125 131 12581.17 80.85 54860.28 88888.00 2012-05-10 08:20:23.250 131 12581.12 80.88 54860.32 88888.00 2012-05-10 08:20:23.375 131 12581.12 80.85 54860.30 88888.00 2012-05-10 08:20:23.500 131 12581.08 80.85 54860.30 88888.00 2012-05-10 08:20:23.625 131 12581.10 80.83 54860.32 88888.00 2012-05-10 08:20:23.750 131 12581.12 80.83 54860.30 88888.00 2012-05-10 08:20:23.875 131 12581.20 80.83 54860.30 88888.00 2012-05-10 08:20:24.000 131 12581.27 80.80 54860.30 88888.00 2012-05-10 08:20:24.125 131 12581.27 80.83 54860.32 88888.00 2012-05-10 08:20:24.250 131 12581.17 80.83 54860.35 88888.00 2012-05-10 08:20:24.375 131 12581.27 80.85 54860.35 88888.00 2012-05-10 08:20:24.500 131 12581.30 80.88 54860.38 88888.00 2012-05-10 08:20:24.625 131 12581.30 80.83 54860.35 88888.00 2012-05-10 08:20:24.750 131 12581.27 80.78 54860.32 88888.00 2012-05-10 08:20:24.875 131 12581.33 80.78 54860.32 88888.00 2012-05-10 08:20:25.000 131 12581.35 80.78 54860.32 88888.00 2012-05-10 08:20:25.125 131 12581.35 80.78 54860.35 88888.00 2012-05-10 08:20:25.250 131 12581.33 80.78 54860.35 88888.00 2012-05-10 08:20:25.375 131 12581.45 80.78 54860.38 88888.00 2012-05-10 08:20:25.500 131 12581.50 80.75 54860.35 88888.00 2012-05-10 08:20:25.625 131 12581.55 80.78 54860.35 88888.00 2012-05-10 08:20:25.750 131 12581.60 80.78 54860.35 88888.00 2012-05-10 08:20:25.875 131 12581.60 80.78 54860.35 88888.00 2012-05-10 08:20:26.000 131 12581.67 80.75 54860.32 88888.00 2012-05-10 08:20:26.125 131 12581.73 80.78 54860.32 88888.00 2012-05-10 08:20:26.250 131 12581.73 80.72 54860.35 88888.00 2012-05-10 08:20:26.375 131 12581.80 80.75 54860.32 88888.00 2012-05-10 08:20:26.500 131 12581.83 80.80 54860.35 88888.00 2012-05-10 08:20:26.625 131 12581.85 80.83 54860.32 88888.00 2012-05-10 08:20:26.750 131 12581.90 80.83 54860.32 88888.00 2012-05-10 08:20:26.875 131 12581.95 80.85 54860.32 88888.00 2012-05-10 08:20:27.000 131 12581.92 80.83 54860.32 88888.00 2012-05-10 08:20:27.125 131 12581.92 80.85 54860.32 88888.00 2012-05-10 08:20:27.250 131 12582.02 80.88 54860.32 88888.00 2012-05-10 08:20:27.375 131 12582.12 80.90 54860.30 88888.00 2012-05-10 08:20:27.500 131 12582.17 80.92 54860.30 88888.00 2012-05-10 08:20:27.625 131 12582.20 80.90 54860.30 88888.00 2012-05-10 08:20:27.750 131 12582.23 80.92 54860.30 88888.00 2012-05-10 08:20:27.875 131 12582.35 80.95 54860.30 88888.00 2012-05-10 08:20:28.000 131 12582.40 80.97 54860.30 88888.00 2012-05-10 08:20:28.125 131 12582.40 80.97 54860.32 88888.00 2012-05-10 08:20:28.250 131 12582.38 80.92 54860.32 88888.00 2012-05-10 08:20:28.375 131 12582.42 80.92 54860.32 88888.00 2012-05-10 08:20:28.500 131 12582.45 80.97 54860.32 88888.00 2012-05-10 08:20:28.625 131 12582.42 81.03 54860.32 88888.00 2012-05-10 08:20:28.750 131 12582.42 81.03 54860.28 88888.00 2012-05-10 08:20:28.875 131 12582.48 81.03 54860.30 88888.00 2012-05-10 08:20:29.000 131 12582.48 81.03 54860.32 88888.00 2012-05-10 08:20:29.125 131 12582.52 81.03 54860.32 88888.00 2012-05-10 08:20:29.250 131 12582.55 81.00 54860.32 88888.00 2012-05-10 08:20:29.375 131 12582.55 81.00 54860.32 88888.00 2012-05-10 08:20:29.500 131 12582.52 81.03 54860.32 88888.00 2012-05-10 08:20:29.625 131 12582.50 81.03 54860.32 88888.00 2012-05-10 08:20:29.750 131 12582.52 81.03 54860.35 88888.00 2012-05-10 08:20:29.875 131 12582.55 81.05 54860.35 88888.00 2012-05-10 08:20:30.000 131 12582.55 81.00 54860.32 88888.00 2012-05-10 08:20:30.125 131 12582.55 81.00 54860.35 88888.00 2012-05-10 08:20:30.250 131 12582.50 80.97 54860.35 88888.00 2012-05-10 08:20:30.375 131 12582.52 81.00 54860.32 88888.00 2012-05-10 08:20:30.500 131 12582.58 81.00 54860.38 88888.00 2012-05-10 08:20:30.625 131 12582.62 81.00 54860.35 88888.00 2012-05-10 08:20:30.750 131 12582.60 80.97 54860.35 88888.00 2012-05-10 08:20:30.875 131 12582.52 80.90 54860.35 88888.00 2012-05-10 08:20:31.000 131 12582.50 80.88 54860.35 88888.00 2012-05-10 08:20:31.125 131 12582.52 80.90 54860.35 88888.00 2012-05-10 08:20:31.250 131 12582.52 80.90 54860.38 88888.00 2012-05-10 08:20:31.375 131 12582.58 80.88 54860.35 88888.00 2012-05-10 08:20:31.500 131 12582.58 80.83 54860.35 88888.00 2012-05-10 08:20:31.625 131 12582.55 80.80 54860.38 88888.00 2012-05-10 08:20:31.750 131 12582.50 80.80 54860.40 88888.00 2012-05-10 08:20:31.875 131 12582.48 80.80 54860.40 88888.00 2012-05-10 08:20:32.000 131 12582.45 80.80 54860.43 88888.00 2012-05-10 08:20:32.125 131 12582.48 80.78 54860.40 88888.00 2012-05-10 08:20:32.250 131 12582.48 80.70 54860.40 88888.00 2012-05-10 08:20:32.375 131 12582.42 80.67 54860.43 88888.00 2012-05-10 08:20:32.500 131 12582.40 80.67 54860.43 88888.00 2012-05-10 08:20:32.625 131 12582.40 80.67 54860.43 88888.00 2012-05-10 08:20:32.750 131 12582.40 80.65 54860.40 88888.00 2012-05-10 08:20:32.875 131 12582.42 80.62 54860.40 88888.00 2012-05-10 08:20:33.000 131 12582.45 80.60 54860.40 88888.00 2012-05-10 08:20:33.125 131 12582.42 80.58 54860.40 88888.00 2012-05-10 08:20:33.250 131 12582.42 80.58 54860.43 88888.00 2012-05-10 08:20:33.375 131 12582.45 80.58 54860.45 88888.00 2012-05-10 08:20:33.500 131 12582.45 80.60 54860.47 88888.00 2012-05-10 08:20:33.625 131 12582.50 80.60 54860.47 88888.00 2012-05-10 08:20:33.750 131 12582.50 80.58 54860.45 88888.00 2012-05-10 08:20:33.875 131 12582.48 80.58 54860.45 88888.00 2012-05-10 08:20:34.000 131 12582.52 80.58 54860.45 88888.00 2012-05-10 08:20:34.125 131 12582.50 80.58 54860.43 88888.00 2012-05-10 08:20:34.250 131 12582.45 80.55 54860.45 88888.00 2012-05-10 08:20:34.375 131 12582.48 80.55 54860.43 88888.00 2012-05-10 08:20:34.500 131 12582.50 80.58 54860.47 88888.00 2012-05-10 08:20:34.625 131 12582.60 80.55 54860.50 88888.00 2012-05-10 08:20:34.750 131 12582.62 80.55 54860.50 88888.00 2012-05-10 08:20:34.875 131 12582.60 80.58 54860.50 88888.00 2012-05-10 08:20:35.000 131 12582.62 80.60 54860.50 88888.00 2012-05-10 08:20:35.125 131 12582.60 80.55 54860.50 88888.00 2012-05-10 08:20:35.250 131 12582.58 80.55 54860.55 88888.00 2012-05-10 08:20:35.375 131 12582.50 80.58 54860.55 88888.00 2012-05-10 08:20:35.500 131 12582.45 80.58 54860.53 88888.00 2012-05-10 08:20:35.625 131 12582.48 80.58 54860.50 88888.00 2012-05-10 08:20:35.750 131 12582.52 80.53 54860.53 88888.00 2012-05-10 08:20:35.875 131 12582.48 80.53 54860.50 88888.00 2012-05-10 08:20:36.000 131 12582.45 80.50 54860.53 88888.00 2012-05-10 08:20:36.125 131 12582.48 80.47 54860.55 88888.00 2012-05-10 08:20:36.250 131 12582.45 80.47 54860.55 88888.00 2012-05-10 08:20:36.375 131 12582.42 80.47 54860.55 88888.00 2012-05-10 08:20:36.500 131 12582.40 80.45 54860.55 88888.00 2012-05-10 08:20:36.625 131 12582.38 80.47 54860.57 88888.00 2012-05-10 08:20:36.750 131 12582.42 80.45 54860.60 88888.00 2012-05-10 08:20:36.875 131 12582.45 80.42 54860.57 88888.00 2012-05-10 08:20:37.000 131 12582.40 80.40 54860.57 88888.00 2012-05-10 08:20:37.125 131 12582.40 80.38 54860.60 88888.00 2012-05-10 08:20:37.250 131 12582.42 80.33 54860.60 88888.00 2012-05-10 08:20:37.375 131 12582.42 80.33 54860.62 88888.00 2012-05-10 08:20:37.500 131 12582.38 80.28 54860.62 88888.00 2012-05-10 08:20:37.625 131 12582.42 80.25 54860.62 88888.00 2012-05-10 08:20:37.750 131 12582.42 80.22 54860.60 88888.00 2012-05-10 08:20:37.875 131 12582.38 80.20 54860.62 88888.00 2012-05-10 08:20:38.000 131 12582.38 80.17 54860.60 88888.00 2012-05-10 08:20:38.125 131 12582.38 80.15 54860.65 88888.00 2012-05-10 08:20:38.250 131 12582.35 80.10 54860.65 88888.00 2012-05-10 08:20:38.375 131 12582.38 80.10 54860.68 88888.00 2012-05-10 08:20:38.500 131 12582.38 80.08 54860.68 88888.00 2012-05-10 08:20:38.625 131 12582.45 80.05 54860.68 88888.00 2012-05-10 08:20:38.750 131 12582.45 80.05 54860.65 88888.00 2012-05-10 08:20:38.875 131 12582.45 80.03 54860.68 88888.00 2012-05-10 08:20:39.000 131 12582.38 80.03 54860.68 88888.00 2012-05-10 08:20:39.125 131 12582.35 80.03 54860.70 88888.00 2012-05-10 08:20:39.250 131 12582.40 79.97 54860.72 88888.00 2012-05-10 08:20:39.375 131 12582.45 79.97 54860.70 88888.00 2012-05-10 08:20:39.500 131 12582.40 79.97 54860.68 88888.00 2012-05-10 08:20:39.625 131 12582.42 79.97 54860.70 88888.00 2012-05-10 08:20:39.750 131 12582.42 80.00 54860.70 88888.00 2012-05-10 08:20:39.875 131 12582.42 79.97 54860.72 88888.00 2012-05-10 08:20:40.000 131 12582.48 79.92 54860.72 88888.00 2012-05-10 08:20:40.125 131 12582.52 79.90 54860.72 88888.00 2012-05-10 08:20:40.250 131 12582.52 79.90 54860.70 88888.00 2012-05-10 08:20:40.375 131 12582.60 79.92 54860.70 88888.00 2012-05-10 08:20:40.500 131 12582.62 79.90 54860.70 88888.00 2012-05-10 08:20:40.625 131 12582.65 79.95 54860.68 88888.00 2012-05-10 08:20:40.750 131 12582.70 79.95 54860.68 88888.00 2012-05-10 08:20:40.875 131 12582.70 79.97 54860.70 88888.00 2012-05-10 08:20:41.000 131 12582.73 80.00 54860.70 88888.00 2012-05-10 08:20:41.125 131 12582.73 80.00 54860.70 88888.00 2012-05-10 08:20:41.250 131 12582.70 80.00 54860.70 88888.00 2012-05-10 08:20:41.375 131 12582.75 80.00 54860.70 88888.00 2012-05-10 08:20:41.500 131 12582.80 80.03 54860.68 88888.00 2012-05-10 08:20:41.625 131 12582.85 80.03 54860.68 88888.00 2012-05-10 08:20:41.750 131 12582.85 80.03 54860.65 88888.00 2012-05-10 08:20:41.875 131 12582.83 80.05 54860.65 88888.00 2012-05-10 08:20:42.000 131 12582.88 80.05 54860.62 88888.00 2012-05-10 08:20:42.125 131 12582.92 80.10 54860.68 88888.00 2012-05-10 08:20:42.250 131 12582.85 80.12 54860.70 88888.00 2012-05-10 08:20:42.375 131 12582.90 80.15 54860.68 88888.00 2012-05-10 08:20:42.500 131 12582.98 80.17 54860.68 88888.00 2012-05-10 08:20:42.625 131 12583.02 80.15 54860.68 88888.00 2012-05-10 08:20:42.750 131 12583.08 80.17 54860.68 88888.00 2012-05-10 08:20:42.875 131 12583.05 80.20 54860.68 88888.00 2012-05-10 08:20:43.000 131 12583.02 80.22 54860.65 88888.00 2012-05-10 08:20:43.125 131 12583.02 80.22 54860.70 88888.00 2012-05-10 08:20:43.250 131 12583.00 80.22 54860.68 88888.00 2012-05-10 08:20:43.375 131 12583.00 80.25 54860.65 88888.00 2012-05-10 08:20:43.500 131 12583.02 80.25 54860.68 88888.00 2012-05-10 08:20:43.625 131 12583.02 80.28 54860.68 88888.00 2012-05-10 08:20:43.750 131 12583.08 80.30 54860.68 88888.00 2012-05-10 08:20:43.875 131 12583.08 80.28 54860.68 88888.00 2012-05-10 08:20:44.000 131 12583.08 80.28 54860.65 88888.00 2012-05-10 08:20:44.125 131 12583.12 80.30 54860.68 88888.00 2012-05-10 08:20:44.250 131 12583.10 80.33 54860.65 88888.00 2012-05-10 08:20:44.375 131 12583.15 80.30 54860.62 88888.00 2012-05-10 08:20:44.500 131 12583.17 80.28 54860.62 88888.00 2012-05-10 08:20:44.625 131 12583.15 80.28 54860.65 88888.00 2012-05-10 08:20:44.750 131 12583.17 80.33 54860.65 88888.00 2012-05-10 08:20:44.875 131 12583.20 80.33 54860.68 88888.00 2012-05-10 08:20:45.000 131 12583.23 80.33 54860.65 88888.00 2012-05-10 08:20:45.125 131 12583.23 80.33 54860.70 88888.00 2012-05-10 08:20:45.250 131 12583.17 80.30 54860.68 88888.00 2012-05-10 08:20:45.375 131 12583.25 80.33 54860.68 88888.00 2012-05-10 08:20:45.500 131 12583.27 80.38 54860.68 88888.00 2012-05-10 08:20:45.625 131 12583.27 80.38 54860.65 88888.00 2012-05-10 08:20:45.750 131 12583.27 80.38 54860.65 88888.00 2012-05-10 08:20:45.875 131 12583.27 80.38 54860.68 88888.00 2012-05-10 08:20:46.000 131 12583.30 80.35 54860.62 88888.00 2012-05-10 08:20:46.125 131 12583.40 80.40 54860.62 88888.00 2012-05-10 08:20:46.250 131 12583.45 80.40 54860.62 88888.00 2012-05-10 08:20:46.375 131 12583.50 80.40 54860.57 88888.00 2012-05-10 08:20:46.500 131 12583.52 80.42 54860.60 88888.00 2012-05-10 08:20:46.625 131 12583.62 80.45 54860.62 88888.00 2012-05-10 08:20:46.750 131 12583.70 80.47 54860.62 88888.00 2012-05-10 08:20:46.875 131 12583.67 80.53 54860.60 88888.00 2012-05-10 08:20:47.000 131 12583.60 80.55 54860.60 88888.00 2012-05-10 08:20:47.125 131 12583.65 80.58 54860.62 88888.00 2012-05-10 08:20:47.250 131 12583.65 80.53 54860.65 88888.00 2012-05-10 08:20:47.375 131 12583.65 80.53 54860.65 88888.00 2012-05-10 08:20:47.500 131 12583.62 80.55 54860.62 88888.00 2012-05-10 08:20:47.625 131 12583.60 80.55 54860.62 88888.00 2012-05-10 08:20:47.750 131 12583.62 80.55 54860.62 88888.00 2012-05-10 08:20:47.875 131 12583.62 80.55 54860.62 88888.00 2012-05-10 08:20:48.000 131 12583.62 80.58 54860.62 88888.00 2012-05-10 08:20:48.125 131 12583.65 80.58 54860.65 88888.00 2012-05-10 08:20:48.250 131 12583.58 80.55 54860.68 88888.00 2012-05-10 08:20:48.375 131 12583.58 80.55 54860.65 88888.00 2012-05-10 08:20:48.500 131 12583.60 80.58 54860.65 88888.00 2012-05-10 08:20:48.625 131 12583.60 80.58 54860.68 88888.00 2012-05-10 08:20:48.750 131 12583.60 80.58 54860.68 88888.00 2012-05-10 08:20:48.875 131 12583.58 80.53 54860.65 88888.00 2012-05-10 08:20:49.000 131 12583.52 80.53 54860.65 88888.00 2012-05-10 08:20:49.125 131 12583.55 80.53 54860.68 88888.00 2012-05-10 08:20:49.250 131 12583.55 80.50 54860.68 88888.00 2012-05-10 08:20:49.375 131 12583.52 80.50 54860.70 88888.00 2012-05-10 08:20:49.500 131 12583.55 80.47 54860.68 88888.00 2012-05-10 08:20:49.625 131 12583.58 80.42 54860.68 88888.00 2012-05-10 08:20:49.750 131 12583.58 80.47 54860.68 88888.00 2012-05-10 08:20:49.875 131 12583.52 80.45 54860.72 88888.00 2012-05-10 08:20:50.000 131 12583.55 80.38 54860.68 88888.00 2012-05-10 08:20:50.125 131 12583.52 80.38 54860.70 88888.00 2012-05-10 08:20:50.250 131 12583.52 80.40 54860.72 88888.00 2012-05-10 08:20:50.375 131 12583.58 80.38 54860.72 88888.00 2012-05-10 08:20:50.500 131 12583.60 80.35 54860.70 88888.00 2012-05-10 08:20:50.625 131 12583.60 80.35 54860.70 88888.00 2012-05-10 08:20:50.750 131 12583.62 80.35 54860.70 88888.00 2012-05-10 08:20:50.875 131 12583.55 80.33 54860.72 88888.00 2012-05-10 08:20:51.000 131 12583.50 80.33 54860.72 88888.00 2012-05-10 08:20:51.125 131 12583.52 80.28 54860.72 88888.00 2012-05-10 08:20:51.250 131 12583.52 80.28 54860.75 88888.00 2012-05-10 08:20:51.375 131 12583.62 80.28 54860.75 88888.00 2012-05-10 08:20:51.500 131 12583.58 80.28 54860.75 88888.00 2012-05-10 08:20:51.625 131 12583.52 80.28 54860.75 88888.00 2012-05-10 08:20:51.750 131 12583.58 80.28 54860.78 88888.00 2012-05-10 08:20:51.875 131 12583.60 80.22 54860.78 88888.00 2012-05-10 08:20:52.000 131 12583.60 80.17 54860.78 88888.00 2012-05-10 08:20:52.125 131 12583.58 80.15 54860.78 88888.00 2012-05-10 08:20:52.250 131 12583.55 80.12 54860.78 88888.00 2012-05-10 08:20:52.375 131 12583.58 80.08 54860.75 88888.00 2012-05-10 08:20:52.500 131 12583.55 80.08 54860.75 88888.00 2012-05-10 08:20:52.625 131 12583.52 80.05 54860.80 88888.00 2012-05-10 08:20:52.750 131 12583.55 80.05 54860.80 88888.00 2012-05-10 08:20:52.875 131 12583.58 80.05 54860.82 88888.00 2012-05-10 08:20:53.000 131 12583.55 80.03 54860.80 88888.00 2012-05-10 08:20:53.125 131 12583.55 79.97 54860.80 88888.00 2012-05-10 08:20:53.250 131 12583.52 79.97 54860.80 88888.00 2012-05-10 08:20:53.375 131 12583.52 80.00 54860.82 88888.00 2012-05-10 08:20:53.500 131 12583.55 79.95 54860.80 88888.00 2012-05-10 08:20:53.625 131 12583.62 79.90 54860.80 88888.00 2012-05-10 08:20:53.750 131 12583.62 79.90 54860.82 88888.00 2012-05-10 08:20:53.875 131 12583.60 79.90 54860.82 88888.00 2012-05-10 08:20:54.000 131 12583.62 79.88 54860.82 88888.00 2012-05-10 08:20:54.125 131 12583.62 79.85 54860.82 88888.00 2012-05-10 08:20:54.250 131 12583.58 79.83 54860.82 88888.00 2012-05-10 08:20:54.375 131 12583.60 79.80 54860.82 88888.00 2012-05-10 08:20:54.500 131 12583.55 79.75 54860.82 88888.00 2012-05-10 08:20:54.625 131 12583.55 79.78 54860.82 88888.00 2012-05-10 08:20:54.750 131 12583.55 79.75 54860.82 88888.00 2012-05-10 08:20:54.875 131 12583.52 79.78 54860.85 88888.00 2012-05-10 08:20:55.000 131 12583.55 79.75 54860.82 88888.00 2012-05-10 08:20:55.125 131 12583.50 79.75 54860.85 88888.00 2012-05-10 08:20:55.250 131 12583.45 79.72 54860.85 88888.00 2012-05-10 08:20:55.375 131 12583.45 79.70 54860.82 88888.00 2012-05-10 08:20:55.500 131 12583.48 79.70 54860.85 88888.00 2012-05-10 08:20:55.625 131 12583.52 79.67 54860.85 88888.00 2012-05-10 08:20:55.750 131 12583.58 79.67 54860.85 88888.00 2012-05-10 08:20:55.875 131 12583.55 79.65 54860.85 88888.00 2012-05-10 08:20:56.000 131 12583.58 79.60 54860.85 88888.00 2012-05-10 08:20:56.125 131 12583.65 79.62 54860.88 88888.00 2012-05-10 08:20:56.250 131 12583.65 79.62 54860.85 88888.00 2012-05-10 08:20:56.375 131 12583.60 79.62 54860.85 88888.00 2012-05-10 08:20:56.500 131 12583.62 79.65 54860.82 88888.00 2012-05-10 08:20:56.625 131 12583.65 79.62 54860.85 88888.00 2012-05-10 08:20:56.750 131 12583.62 79.60 54860.85 88888.00 2012-05-10 08:20:56.875 131 12583.60 79.62 54860.88 88888.00 2012-05-10 08:20:57.000 131 12583.55 79.60 54860.85 88888.00 2012-05-10 08:20:57.125 131 12583.52 79.55 54860.85 88888.00 2012-05-10 08:20:57.250 131 12583.55 79.53 54860.82 88888.00 2012-05-10 08:20:57.375 131 12583.55 79.53 54860.82 88888.00 2012-05-10 08:20:57.500 131 12583.55 79.55 54860.85 88888.00 2012-05-10 08:20:57.625 131 12583.50 79.53 54860.85 88888.00 2012-05-10 08:20:57.750 131 12583.50 79.50 54860.85 88888.00 2012-05-10 08:20:57.875 131 12583.58 79.50 54860.85 88888.00 2012-05-10 08:20:58.000 131 12583.60 79.50 54860.85 88888.00 2012-05-10 08:20:58.125 131 12583.55 79.47 54860.85 88888.00 2012-05-10 08:20:58.250 131 12583.52 79.47 54860.82 88888.00 2012-05-10 08:20:58.375 131 12583.60 79.50 54860.85 88888.00 2012-05-10 08:20:58.500 131 12583.70 79.47 54860.90 88888.00 2012-05-10 08:20:58.625 131 12583.67 79.50 54860.90 88888.00 2012-05-10 08:20:58.750 131 12583.67 79.47 54860.88 88888.00 2012-05-10 08:20:58.875 131 12583.70 79.47 54860.88 88888.00 2012-05-10 08:20:59.000 131 12583.73 79.47 54860.85 88888.00 2012-05-10 08:20:59.125 131 12583.70 79.47 54860.82 88888.00 2012-05-10 08:20:59.250 131 12583.73 79.45 54860.88 88888.00 2012-05-10 08:20:59.375 131 12583.75 79.45 54860.85 88888.00 2012-05-10 08:20:59.500 131 12583.73 79.45 54860.88 88888.00 2012-05-10 08:20:59.625 131 12583.77 79.50 54860.85 88888.00 2012-05-10 08:20:59.750 131 12583.83 79.47 54860.85 88888.00 2012-05-10 08:20:59.875 131 12583.80 79.45 54860.82 88888.00 2012-05-10 08:21:00.000 131 12583.85 79.47 54860.82 88888.00 2012-05-10 08:21:00.125 131 12583.88 79.50 54860.88 88888.00 2012-05-10 08:21:00.250 131 12583.83 79.50 54860.88 88888.00 2012-05-10 08:21:00.375 131 12583.83 79.50 54860.85 88888.00 2012-05-10 08:21:00.500 131 12583.83 79.50 54860.85 88888.00 2012-05-10 08:21:00.625 131 12583.83 79.47 54860.82 88888.00 2012-05-10 08:21:00.750 131 12583.90 79.50 54860.82 88888.00 2012-05-10 08:21:00.875 131 12583.95 79.53 54860.85 88888.00 2012-05-10 08:21:01.000 131 12583.95 79.53 54860.85 88888.00 2012-05-10 08:21:01.125 131 12584.00 79.58 54860.88 88888.00 2012-05-10 08:21:01.250 131 12584.02 79.55 54860.85 88888.00 2012-05-10 08:21:01.375 131 12584.08 79.58 54860.85 88888.00 2012-05-10 08:21:01.500 131 12584.08 79.60 54860.82 88888.00 2012-05-10 08:21:01.625 131 12584.10 79.62 54860.80 88888.00 2012-05-10 08:21:01.750 131 12584.20 79.62 54860.82 88888.00 2012-05-10 08:21:01.875 131 12584.23 79.65 54860.82 88888.00 2012-05-10 08:21:02.000 131 12584.20 79.65 54860.80 88888.00 2012-05-10 08:21:02.125 131 12584.17 79.65 54860.78 88888.00 2012-05-10 08:21:02.250 131 12584.20 79.70 54860.82 88888.00 2012-05-10 08:21:02.375 131 12584.27 79.70 54860.82 88888.00 2012-05-10 08:21:02.500 131 12584.30 79.75 54860.80 88888.00 2012-05-10 08:21:02.625 131 12584.27 79.72 54860.80 88888.00 2012-05-10 08:21:02.750 131 12584.30 79.72 54860.80 88888.00 2012-05-10 08:21:02.875 131 12584.35 79.78 54860.80 88888.00 2012-05-10 08:21:03.000 131 12584.33 79.80 54860.80 88888.00 2012-05-10 08:21:03.125 131 12584.27 79.80 54860.80 88888.00 2012-05-10 08:21:03.250 131 12584.27 79.80 54860.80 88888.00 2012-05-10 08:21:03.375 131 12584.35 79.83 54860.80 88888.00 2012-05-10 08:21:03.500 131 12584.33 79.85 54860.80 88888.00 2012-05-10 08:21:03.625 131 12584.38 79.88 54860.78 88888.00 2012-05-10 08:21:03.750 131 12584.40 79.85 54860.80 88888.00 2012-05-10 08:21:03.875 131 12584.48 79.83 54860.80 88888.00 2012-05-10 08:21:04.000 131 12584.50 79.80 54860.80 88888.00 2012-05-10 08:21:04.125 131 12584.45 79.83 54860.82 88888.00 2012-05-10 08:21:04.250 131 12584.48 79.83 54860.80 88888.00 2012-05-10 08:21:04.375 131 12584.52 79.80 54860.80 88888.00 2012-05-10 08:21:04.500 131 12584.60 79.83 54860.80 88888.00 2012-05-10 08:21:04.625 131 12584.65 79.83 54860.82 88888.00 2012-05-10 08:21:04.750 131 12584.65 79.83 54860.80 88888.00 2012-05-10 08:21:04.875 131 12584.62 79.80 54860.80 88888.00 2012-05-10 08:21:05.000 131 12584.62 79.80 54860.78 88888.00 2012-05-10 08:21:05.125 131 12584.65 79.80 54860.80 88888.00 2012-05-10 08:21:05.250 131 12584.65 79.83 54860.82 88888.00 2012-05-10 08:21:05.375 131 12584.67 79.85 54860.85 88888.00 2012-05-10 08:21:05.500 131 12584.73 79.83 54860.82 88888.00 2012-05-10 08:21:05.625 131 12584.73 79.80 54860.82 88888.00 2012-05-10 08:21:05.750 131 12584.73 79.83 54860.82 88888.00 2012-05-10 08:21:05.875 131 12584.73 79.83 54860.82 88888.00 2012-05-10 08:21:06.000 131 12584.83 79.88 54860.82 88888.00 2012-05-10 08:21:06.125 131 12584.88 79.88 54860.82 88888.00 2012-05-10 08:21:06.250 131 12584.83 79.83 54860.85 88888.00 2012-05-10 08:21:06.375 131 12584.90 79.85 54860.80 88888.00 2012-05-10 08:21:06.500 131 12584.95 79.88 54860.80 88888.00 2012-05-10 08:21:06.625 131 12584.88 79.90 54860.80 88888.00 2012-05-10 08:21:06.750 131 12584.85 79.88 54860.82 88888.00 2012-05-10 08:21:06.875 131 12584.77 79.90 54860.82 88888.00 2012-05-10 08:21:07.000 131 12584.77 79.90 54860.80 88888.00 2012-05-10 08:21:07.125 131 12584.80 79.88 54860.82 88888.00 2012-05-10 08:21:07.250 131 12584.80 79.85 54860.80 88888.00 2012-05-10 08:21:07.375 131 12584.83 79.85 54860.82 88888.00 2012-05-10 08:21:07.500 131 12584.83 79.90 54860.78 88888.00 2012-05-10 08:21:07.625 131 12584.88 79.95 54860.82 88888.00 2012-05-10 08:21:07.750 131 12584.85 79.95 54860.80 88888.00 2012-05-10 08:21:07.875 131 12584.83 79.97 54860.82 88888.00 2012-05-10 08:21:08.000 131 12584.88 80.00 54860.80 88888.00 2012-05-10 08:21:08.125 131 12584.90 79.97 54860.80 88888.00 2012-05-10 08:21:08.250 131 12584.90 80.00 54860.82 88888.00 2012-05-10 08:21:08.375 131 12584.90 80.00 54860.85 88888.00 2012-05-10 08:21:08.500 131 12584.83 80.00 54860.85 88888.00 2012-05-10 08:21:08.625 131 12584.83 80.00 54860.82 88888.00 2012-05-10 08:21:08.750 131 12584.77 80.03 54860.80 88888.00 2012-05-10 08:21:08.875 131 12584.77 80.00 54860.80 88888.00 2012-05-10 08:21:09.000 131 12584.73 80.03 54860.80 88888.00 2012-05-10 08:21:09.125 131 12584.73 80.05 54860.85 88888.00 2012-05-10 08:21:09.250 131 12584.80 80.03 54860.82 88888.00 2012-05-10 08:21:09.375 131 12584.80 80.05 54860.82 88888.00 2012-05-10 08:21:09.500 131 12584.80 80.03 54860.85 88888.00 2012-05-10 08:21:09.625 131 12584.83 80.03 54860.82 88888.00 2012-05-10 08:21:09.750 131 12584.80 80.03 54860.80 88888.00 2012-05-10 08:21:09.875 131 12584.85 80.03 54860.82 88888.00 2012-05-10 08:21:10.000 131 12584.88 80.03 54860.82 88888.00 2012-05-10 08:21:10.125 131 12584.85 80.05 54860.82 88888.00 2012-05-10 08:21:10.250 131 12584.80 80.05 54860.85 88888.00 2012-05-10 08:21:10.375 131 12584.83 80.05 54860.85 88888.00 2012-05-10 08:21:10.500 131 12584.83 80.08 54860.85 88888.00 2012-05-10 08:21:10.625 131 12584.85 80.05 54860.88 88888.00 2012-05-10 08:21:10.750 131 12584.85 80.03 54860.85 88888.00 2012-05-10 08:21:10.875 131 12584.77 80.03 54860.85 88888.00 2012-05-10 08:21:11.000 131 12584.77 80.05 54860.85 88888.00 2012-05-10 08:21:11.125 131 12584.77 80.05 54860.85 88888.00 2012-05-10 08:21:11.250 131 12584.77 80.05 54860.88 88888.00 2012-05-10 08:21:11.375 131 12584.80 80.08 54860.90 88888.00 2012-05-10 08:21:11.500 131 12584.83 80.08 54860.88 88888.00 2012-05-10 08:21:11.625 131 12584.90 80.05 54860.85 88888.00 2012-05-10 08:21:11.750 131 12584.90 80.05 54860.85 88888.00 2012-05-10 08:21:11.875 131 12584.92 80.10 54860.88 88888.00 2012-05-10 08:21:12.000 131 12584.92 80.10 54860.88 88888.00 2012-05-10 08:21:12.125 131 12584.88 80.10 54860.90 88888.00 2012-05-10 08:21:12.250 131 12584.85 80.05 54860.90 88888.00 2012-05-10 08:21:12.375 131 12584.92 80.08 54860.88 88888.00 2012-05-10 08:21:12.500 131 12584.98 80.08 54860.85 88888.00 2012-05-10 08:21:12.625 131 12585.00 80.10 54860.88 88888.00 2012-05-10 08:21:12.750 131 12585.00 80.08 54860.88 88888.00 2012-05-10 08:21:12.875 131 12585.00 80.05 54860.85 88888.00 2012-05-10 08:21:13.000 131 12584.95 80.08 54860.85 88888.00 2012-05-10 08:21:13.125 131 12584.90 80.10 54860.88 88888.00 2012-05-10 08:21:13.250 131 12584.85 80.08 54860.88 88888.00 2012-05-10 08:21:13.375 131 12584.83 80.08 54860.85 88888.00 2012-05-10 08:21:13.500 131 12584.83 80.05 54860.88 88888.00 2012-05-10 08:21:13.625 131 12584.92 80.05 54860.88 88888.00 2012-05-10 08:21:13.750 131 12584.98 80.05 54860.88 88888.00 2012-05-10 08:21:13.875 131 12585.00 80.05 54860.88 88888.00 2012-05-10 08:21:14.000 131 12584.98 80.05 54860.85 88888.00 2012-05-10 08:21:14.125 131 12584.98 80.00 54860.85 88888.00 2012-05-10 08:21:14.250 131 12584.98 79.97 54860.82 88888.00 2012-05-10 08:21:14.375 131 12585.05 80.00 54860.85 88888.00 2012-05-10 08:21:14.500 131 12585.08 80.03 54860.88 88888.00 2012-05-10 08:21:14.625 131 12585.10 80.00 54860.88 88888.00 2012-05-10 08:21:14.750 131 12585.10 79.97 54860.88 88888.00 2012-05-10 08:21:14.875 131 12585.08 79.97 54860.90 88888.00 2012-05-10 08:21:15.000 131 12585.02 79.95 54860.88 88888.00 2012-05-10 08:21:15.125 131 12585.05 79.97 54860.90 88888.00 2012-05-10 08:21:15.250 131 12585.02 80.00 54860.90 88888.00 2012-05-10 08:21:15.375 131 12585.08 80.00 54860.90 88888.00 2012-05-10 08:21:15.500 131 12585.12 80.00 54860.90 88888.00 2012-05-10 08:21:15.625 131 12585.20 79.97 54860.90 88888.00 2012-05-10 08:21:15.750 131 12585.23 80.03 54860.90 88888.00 2012-05-10 08:21:15.875 131 12585.23 80.00 54860.90 88888.00 2012-05-10 08:21:16.000 131 12585.17 80.00 54860.90 88888.00 2012-05-10 08:21:16.125 131 12585.17 80.00 54860.90 88888.00 2012-05-10 08:21:16.250 131 12585.12 79.97 54860.90 88888.00 2012-05-10 08:21:16.375 131 12585.17 80.00 54860.88 88888.00 2012-05-10 08:21:16.500 131 12585.23 80.03 54860.90 88888.00 2012-05-10 08:21:16.625 131 12585.20 80.00 54860.88 88888.00 2012-05-10 08:21:16.750 131 12585.17 79.97 54860.88 88888.00 2012-05-10 08:21:16.875 131 12585.17 79.95 54860.90 88888.00 2012-05-10 08:21:17.000 131 12585.20 79.90 54860.90 88888.00 2012-05-10 08:21:17.125 131 12585.15 79.92 54860.93 88888.00 2012-05-10 08:21:17.250 131 12585.12 79.95 54860.90 88888.00 2012-05-10 08:21:17.375 131 12585.12 79.95 54860.90 88888.00 2012-05-10 08:21:17.500 131 12585.17 79.95 54860.88 88888.00 2012-05-10 08:21:17.625 131 12585.27 79.92 54860.88 88888.00 2012-05-10 08:21:17.750 131 12585.38 79.90 54860.85 88888.00 2012-05-10 08:21:17.875 131 12585.30 79.90 54860.85 88888.00 2012-05-10 08:21:18.000 131 12585.30 79.88 54860.85 88888.00 2012-05-10 08:21:18.125 131 12585.33 79.85 54860.88 88888.00 2012-05-10 08:21:18.250 131 12585.30 79.83 54860.90 88888.00 2012-05-10 08:21:18.375 131 12585.38 79.85 54860.90 88888.00 2012-05-10 08:21:18.500 131 12585.45 79.88 54860.88 88888.00 2012-05-10 08:21:18.625 131 12585.45 79.88 54860.88 88888.00 2012-05-10 08:21:18.750 131 12585.45 79.88 54860.88 88888.00 2012-05-10 08:21:18.875 131 12585.52 79.90 54860.88 88888.00 2012-05-10 08:21:19.000 131 12585.52 79.95 54860.88 88888.00 2012-05-10 08:21:19.125 131 12585.50 79.97 54860.88 88888.00 2012-05-10 08:21:19.250 131 12585.50 79.95 54860.88 88888.00 2012-05-10 08:21:19.375 131 12585.52 79.97 54860.85 88888.00 2012-05-10 08:21:19.500 131 12585.55 79.97 54860.85 88888.00 2012-05-10 08:21:19.625 131 12585.62 80.00 54860.82 88888.00 2012-05-10 08:21:19.750 131 12585.65 80.00 54860.85 88888.00 2012-05-10 08:21:19.875 131 12585.70 80.03 54860.85 88888.00 2012-05-10 08:21:20.000 131 12585.77 80.05 54860.85 88888.00 2012-05-10 08:21:20.125 131 12585.77 80.08 54860.85 88888.00 2012-05-10 08:21:20.250 131 12585.75 80.10 54860.82 88888.00 2012-05-10 08:21:20.375 131 12585.75 80.12 54860.85 88888.00 2012-05-10 08:21:20.500 131 12585.75 80.12 54860.85 88888.00 2012-05-10 08:21:20.625 131 12585.77 80.12 54860.85 88888.00 2012-05-10 08:21:20.750 131 12585.77 80.15 54860.82 88888.00 2012-05-10 08:21:20.875 131 12585.77 80.15 54860.82 88888.00 2012-05-10 08:21:21.000 131 12585.70 80.15 54860.80 88888.00 2012-05-10 08:21:21.125 131 12585.67 80.17 54860.82 88888.00 2012-05-10 08:21:21.250 131 12585.70 80.17 54860.80 88888.00 2012-05-10 08:21:21.375 131 12585.77 80.17 54860.80 88888.00 2012-05-10 08:21:21.500 131 12585.80 80.20 54860.80 88888.00 2012-05-10 08:21:21.625 131 12585.80 80.17 54860.80 88888.00 2012-05-10 08:21:21.750 131 12585.77 80.20 54860.78 88888.00 2012-05-10 08:21:21.875 131 12585.75 80.20 54860.78 88888.00 2012-05-10 08:21:22.000 131 12585.77 80.17 54860.75 88888.00 2012-05-10 08:21:22.125 131 12585.80 80.17 54860.78 88888.00 2012-05-10 08:21:22.250 131 12585.77 80.20 54860.78 88888.00 2012-05-10 08:21:22.375 131 12585.83 80.20 54860.78 88888.00 2012-05-10 08:21:22.500 131 12585.83 80.22 54860.78 88888.00 2012-05-10 08:21:22.625 131 12585.83 80.20 54860.80 88888.00 2012-05-10 08:21:22.750 131 12585.85 80.22 54860.80 88888.00 2012-05-10 08:21:22.875 131 12585.83 80.22 54860.78 88888.00 2012-05-10 08:21:23.000 131 12585.85 80.20 54860.78 88888.00 2012-05-10 08:21:23.125 131 12585.92 80.17 54860.80 88888.00 2012-05-10 08:21:23.250 131 12585.88 80.17 54860.80 88888.00 2012-05-10 08:21:23.375 131 12585.85 80.15 54860.80 88888.00 2012-05-10 08:21:23.500 131 12585.90 80.12 54860.78 88888.00 2012-05-10 08:21:23.625 131 12585.90 80.10 54860.78 88888.00 2012-05-10 08:21:23.750 131 12585.83 80.08 54860.78 88888.00 2012-05-10 08:21:23.875 131 12585.80 80.05 54860.78 88888.00 2012-05-10 08:21:24.000 131 12585.80 80.05 54860.75 88888.00 2012-05-10 08:21:24.125 131 12585.85 80.03 54860.78 88888.00 2012-05-10 08:21:24.250 131 12585.88 80.00 54860.78 88888.00 2012-05-10 08:21:24.375 131 12585.92 80.03 54860.75 88888.00 2012-05-10 08:21:24.500 131 12585.92 79.97 54860.72 88888.00 2012-05-10 08:21:24.625 131 12585.90 79.95 54860.72 88888.00 2012-05-10 08:21:24.750 131 12585.90 79.95 54860.78 88888.00 2012-05-10 08:21:24.875 131 12585.85 79.95 54860.78 88888.00 2012-05-10 08:21:25.000 131 12585.85 79.92 54860.75 88888.00 2012-05-10 08:21:25.125 131 12585.88 79.92 54860.75 88888.00 2012-05-10 08:21:25.250 131 12585.88 79.88 54860.78 88888.00 2012-05-10 08:21:25.375 131 12585.95 79.88 54860.78 88888.00 2012-05-10 08:21:25.500 131 12585.95 79.85 54860.78 88888.00 2012-05-10 08:21:25.625 131 12585.90 79.85 54860.75 88888.00 2012-05-10 08:21:25.750 131 12585.85 79.85 54860.75 88888.00 2012-05-10 08:21:25.875 131 12585.85 79.80 54860.75 88888.00 2012-05-10 08:21:26.000 131 12585.92 79.78 54860.72 88888.00 2012-05-10 08:21:26.125 131 12585.88 79.83 54860.75 88888.00 2012-05-10 08:21:26.250 131 12585.83 79.83 54860.78 88888.00 2012-05-10 08:21:26.375 131 12585.88 79.83 54860.78 88888.00 2012-05-10 08:21:26.500 131 12585.83 79.85 54860.75 88888.00 2012-05-10 08:21:26.625 131 12585.83 79.85 54860.78 88888.00 2012-05-10 08:21:26.750 131 12585.85 79.85 54860.78 88888.00 2012-05-10 08:21:26.875 131 12585.88 79.85 54860.78 88888.00 2012-05-10 08:21:27.000 131 12585.90 79.88 54860.78 88888.00 2012-05-10 08:21:27.125 131 12585.90 79.90 54860.78 88888.00 2012-05-10 08:21:27.250 131 12585.90 79.88 54860.75 88888.00 2012-05-10 08:21:27.375 131 12585.90 79.88 54860.75 88888.00 2012-05-10 08:21:27.500 131 12585.85 79.88 54860.75 88888.00 2012-05-10 08:21:27.625 131 12585.85 79.92 54860.75 88888.00 2012-05-10 08:21:27.750 131 12585.83 79.92 54860.70 88888.00 2012-05-10 08:21:27.875 131 12585.77 79.95 54860.68 88888.00 2012-05-10 08:21:28.000 131 12585.75 79.97 54860.70 88888.00 2012-05-10 08:21:28.125 131 12585.77 79.97 54860.70 88888.00 2012-05-10 08:21:28.250 131 12585.77 79.97 54860.70 88888.00 2012-05-10 08:21:28.375 131 12585.83 80.00 54860.70 88888.00 2012-05-10 08:21:28.500 131 12585.83 80.03 54860.70 88888.00 2012-05-10 08:21:28.625 131 12585.83 80.05 54860.70 88888.00 2012-05-10 08:21:28.750 131 12585.85 80.10 54860.72 88888.00 2012-05-10 08:21:28.875 131 12585.80 80.12 54860.72 88888.00 2012-05-10 08:21:29.000 131 12585.75 80.15 54860.70 88888.00 2012-05-10 08:21:29.125 131 12585.70 80.15 54860.70 88888.00 2012-05-10 08:21:29.250 131 12585.70 80.12 54860.68 88888.00 2012-05-10 08:21:29.375 131 12585.73 80.12 54860.68 88888.00 2012-05-10 08:21:29.500 131 12585.75 80.17 54860.68 88888.00 2012-05-10 08:21:29.625 131 12585.70 80.20 54860.65 88888.00 2012-05-10 08:21:29.750 131 12585.70 80.17 54860.65 88888.00 2012-05-10 08:21:29.875 131 12585.70 80.15 54860.65 88888.00 2012-05-10 08:21:30.000 131 12585.73 80.17 54860.62 88888.00 2012-05-10 08:21:30.125 131 12585.70 80.15 54860.65 88888.00 2012-05-10 08:21:30.250 131 12585.62 80.17 54860.70 88888.00 2012-05-10 08:21:30.375 131 12585.58 80.22 54860.70 88888.00 2012-05-10 08:21:30.500 131 12585.58 80.20 54860.70 88888.00 2012-05-10 08:21:30.625 131 12585.60 80.15 54860.68 88888.00 2012-05-10 08:21:30.750 131 12585.62 80.17 54860.65 88888.00 2012-05-10 08:21:30.875 131 12585.58 80.15 54860.68 88888.00 2012-05-10 08:21:31.000 131 12585.50 80.15 54860.68 88888.00 2012-05-10 08:21:31.125 131 12585.45 80.15 54860.68 88888.00 2012-05-10 08:21:31.250 131 12585.45 80.10 54860.65 88888.00 2012-05-10 08:21:31.375 131 12585.48 80.08 54860.65 88888.00 2012-05-10 08:21:31.500 131 12585.40 80.12 54860.68 88888.00 2012-05-10 08:21:31.625 131 12585.35 80.12 54860.68 88888.00 2012-05-10 08:21:31.750 131 12585.38 80.10 54860.65 88888.00 2012-05-10 08:21:31.875 131 12585.30 80.10 54860.62 88888.00 2012-05-10 08:21:32.000 131 12585.27 80.10 54860.65 88888.00 2012-05-10 08:21:32.125 131 12585.23 80.08 54860.68 88888.00 2012-05-10 08:21:32.250 131 12585.20 80.12 54860.70 88888.00 2012-05-10 08:21:32.375 131 12585.27 80.10 54860.70 88888.00 2012-05-10 08:21:32.500 131 12585.25 80.10 54860.68 88888.00 2012-05-10 08:21:32.625 131 12585.23 80.08 54860.68 88888.00 2012-05-10 08:21:32.750 131 12585.15 80.10 54860.68 88888.00 2012-05-10 08:21:32.875 131 12585.15 80.10 54860.68 88888.00 2012-05-10 08:21:33.000 131 12585.17 80.08 54860.68 88888.00 2012-05-10 08:21:33.125 131 12585.20 80.08 54860.68 88888.00 2012-05-10 08:21:33.250 131 12585.17 80.10 54860.70 88888.00 2012-05-10 08:21:33.375 131 12585.15 80.10 54860.68 88888.00 2012-05-10 08:21:33.500 131 12585.05 80.10 54860.68 88888.00 2012-05-10 08:21:33.625 131 12584.98 80.10 54860.68 88888.00 2012-05-10 08:21:33.750 131 12584.92 80.12 54860.68 88888.00 2012-05-10 08:21:33.875 131 12584.95 80.12 54860.68 88888.00 2012-05-10 08:21:34.000 131 12584.98 80.12 54860.68 88888.00 2012-05-10 08:21:34.125 131 12584.92 80.10 54860.68 88888.00 2012-05-10 08:21:34.250 131 12584.83 80.08 54860.70 88888.00 2012-05-10 08:21:34.375 131 12584.83 80.10 54860.68 88888.00 2012-05-10 08:21:34.500 131 12584.83 80.10 54860.68 88888.00 2012-05-10 08:21:34.625 131 12584.85 80.10 54860.70 88888.00 2012-05-10 08:21:34.750 131 12584.83 80.08 54860.65 88888.00 2012-05-10 08:21:34.875 131 12584.73 80.08 54860.65 88888.00 2012-05-10 08:21:35.000 131 12584.67 80.10 54860.65 88888.00 2012-05-10 08:21:35.125 131 12584.73 80.10 54860.65 88888.00 2012-05-10 08:21:35.250 131 12584.65 80.05 54860.65 88888.00 2012-05-10 08:21:35.375 131 12584.60 80.05 54860.68 88888.00 2012-05-10 08:21:35.500 131 12584.60 80.05 54860.68 88888.00 2012-05-10 08:21:35.625 131 12584.65 80.05 54860.65 88888.00 2012-05-10 08:21:35.750 131 12584.62 80.05 54860.65 88888.00 2012-05-10 08:21:35.875 131 12584.60 80.03 54860.65 88888.00 2012-05-10 08:21:36.000 131 12584.58 80.03 54860.65 88888.00 2012-05-10 08:21:36.125 131 12584.52 80.03 54860.65 88888.00 2012-05-10 08:21:36.250 131 12584.52 80.00 54860.62 88888.00 2012-05-10 08:21:36.375 131 12584.55 80.00 54860.62 88888.00 2012-05-10 08:21:36.500 131 12584.55 79.97 54860.62 88888.00 2012-05-10 08:21:36.625 131 12584.52 79.95 54860.60 88888.00 2012-05-10 08:21:36.750 131 12584.48 79.97 54860.62 88888.00 2012-05-10 08:21:36.875 131 12584.48 79.95 54860.65 88888.00 2012-05-10 08:21:37.000 131 12584.48 79.97 54860.62 88888.00 2012-05-10 08:21:37.125 131 12584.48 79.92 54860.62 88888.00 2012-05-10 08:21:37.250 131 12584.40 79.90 54860.62 88888.00 2012-05-10 08:21:37.375 131 12584.38 79.88 54860.62 88888.00 2012-05-10 08:21:37.500 131 12584.35 79.88 54860.62 88888.00 2012-05-10 08:21:37.625 131 12584.35 79.90 54860.65 88888.00 2012-05-10 08:21:37.750 131 12584.30 79.90 54860.68 88888.00 2012-05-10 08:21:37.875 131 12584.30 79.90 54860.65 88888.00 2012-05-10 08:21:38.000 131 12584.35 79.88 54860.62 88888.00 2012-05-10 08:21:38.125 131 12584.35 79.85 54860.62 88888.00 2012-05-10 08:21:38.250 131 12584.38 79.85 54860.62 88888.00 2012-05-10 08:21:38.375 131 12584.42 79.90 54860.62 88888.00 2012-05-10 08:21:38.500 131 12584.48 79.92 54860.62 88888.00 2012-05-10 08:21:38.625 131 12584.50 79.92 54860.57 88888.00 2012-05-10 08:21:38.750 131 12584.50 79.92 54860.55 88888.00 2012-05-10 08:21:38.875 131 12584.48 79.90 54860.53 88888.00 2012-05-10 08:21:39.000 131 12584.50 79.92 54860.55 88888.00 2012-05-10 08:21:39.125 131 12584.52 79.95 54860.57 88888.00 2012-05-10 08:21:39.250 131 12584.52 79.95 54860.57 88888.00 2012-05-10 08:21:39.375 131 12584.58 80.00 54860.55 88888.00 2012-05-10 08:21:39.500 131 12584.52 79.97 54860.50 88888.00 2012-05-10 08:21:39.625 131 12584.50 80.03 54860.57 88888.00 2012-05-10 08:21:39.750 131 12584.52 80.08 54860.55 88888.00 2012-05-10 08:21:39.875 131 12584.60 80.08 54860.50 88888.00 2012-05-10 08:21:40.000 131 12584.62 80.10 54860.50 88888.00 2012-05-10 08:21:40.125 131 12584.65 80.17 54860.53 88888.00 2012-05-10 08:21:40.250 131 12584.65 80.15 54860.47 88888.00 2012-05-10 08:21:40.375 131 12584.67 80.17 54860.50 88888.00 2012-05-10 08:21:40.500 131 12584.65 80.22 54860.45 88888.00 2012-05-10 08:21:40.625 131 12584.62 80.25 54860.45 88888.00 2012-05-10 08:21:40.750 131 12584.60 80.25 54860.47 88888.00 2012-05-10 08:21:40.875 131 12584.62 80.30 54860.47 88888.00 2012-05-10 08:21:41.000 131 12584.67 80.30 54860.45 88888.00 2012-05-10 08:21:41.125 131 12584.73 80.35 54860.45 88888.00 2012-05-10 08:21:41.250 131 12584.73 80.40 54860.43 88888.00 2012-05-10 08:21:41.375 131 12584.75 80.42 54860.38 88888.00 2012-05-10 08:21:41.500 131 12584.73 80.45 54860.40 88888.00 2012-05-10 08:21:41.625 131 12584.73 80.47 54860.40 88888.00 2012-05-10 08:21:41.750 131 12584.75 80.50 54860.38 88888.00 2012-05-10 08:21:41.875 131 12584.80 80.53 54860.40 88888.00 2012-05-10 08:21:42.000 131 12584.83 80.55 54860.38 88888.00 2012-05-10 08:21:42.125 131 12584.77 80.58 54860.35 88888.00 2012-05-10 08:21:42.250 131 12584.67 80.60 54860.38 88888.00 2012-05-10 08:21:42.375 131 12584.75 80.62 54860.40 88888.00 2012-05-10 08:21:42.500 131 12584.75 80.65 54860.38 88888.00 2012-05-10 08:21:42.625 131 12584.75 80.65 54860.35 88888.00 2012-05-10 08:21:42.750 131 12584.70 80.65 54860.35 88888.00 2012-05-10 08:21:42.875 131 12584.65 80.67 54860.32 88888.00 2012-05-10 08:21:43.000 131 12584.67 80.67 54860.32 88888.00 2012-05-10 08:21:43.125 131 12584.70 80.65 54860.32 88888.00 2012-05-10 08:21:43.250 131 12584.65 80.62 54860.32 88888.00 2012-05-10 08:21:43.375 131 12584.67 80.65 54860.32 88888.00 2012-05-10 08:21:43.500 131 12584.65 80.65 54860.30 88888.00 2012-05-10 08:21:43.625 131 12584.67 80.65 54860.30 88888.00 2012-05-10 08:21:43.750 131 12584.65 80.62 54860.30 88888.00 2012-05-10 08:21:43.875 131 12584.62 80.60 54860.30 88888.00 2012-05-10 08:21:44.000 131 12584.58 80.62 54860.28 88888.00 2012-05-10 08:21:44.125 131 12584.52 80.60 54860.30 88888.00 2012-05-10 08:21:44.250 131 12584.45 80.55 54860.35 88888.00 2012-05-10 08:21:44.375 131 12584.48 80.53 54860.35 88888.00 2012-05-10 08:21:44.500 131 12584.52 80.53 54860.32 88888.00 2012-05-10 08:21:44.625 131 12584.48 80.45 54860.32 88888.00 2012-05-10 08:21:44.750 131 12584.40 80.40 54860.30 88888.00 2012-05-10 08:21:44.875 131 12584.33 80.35 54860.30 88888.00 2012-05-10 08:21:45.000 131 12584.30 80.33 54860.30 88888.00 2012-05-10 08:21:45.125 131 12584.27 80.28 54860.30 88888.00 2012-05-10 08:21:45.250 131 12584.25 80.25 54860.32 88888.00 2012-05-10 08:21:45.375 131 12584.23 80.20 54860.32 88888.00 2012-05-10 08:21:45.500 131 12584.17 80.12 54860.30 88888.00 2012-05-10 08:21:45.625 131 12584.10 80.08 54860.32 88888.00 2012-05-10 08:21:45.750 131 12584.08 80.05 54860.32 88888.00 2012-05-10 08:21:45.875 131 12584.10 80.00 54860.35 88888.00 2012-05-10 08:21:46.000 131 12584.05 80.03 54860.32 88888.00 2012-05-10 08:21:46.125 131 12584.02 79.97 54860.32 88888.00 2012-05-10 08:21:46.250 131 12583.95 79.92 54860.35 88888.00 2012-05-10 08:21:46.375 131 12583.90 79.92 54860.35 88888.00 2012-05-10 08:21:46.500 131 12583.83 79.92 54860.38 88888.00 2012-05-10 08:21:46.625 131 12583.83 79.92 54860.35 88888.00 2012-05-10 08:21:46.750 131 12583.80 79.90 54860.32 88888.00 2012-05-10 08:21:46.875 131 12583.75 79.90 54860.32 88888.00 2012-05-10 08:21:47.000 131 12583.70 79.90 54860.30 88888.00 2012-05-10 08:21:47.125 131 12583.70 79.88 54860.30 88888.00 2012-05-10 08:21:47.250 131 12583.70 79.88 54860.30 88888.00 2012-05-10 08:21:47.375 131 12583.65 79.85 54860.28 88888.00 2012-05-10 08:21:47.500 131 12583.60 79.85 54860.30 88888.00 2012-05-10 08:21:47.625 131 12583.65 79.85 54860.28 88888.00 2012-05-10 08:21:47.750 131 12583.73 79.85 54860.28 88888.00 2012-05-10 08:21:47.875 131 12583.75 79.85 54860.32 88888.00 2012-05-10 08:21:48.000 131 12583.75 79.83 54860.30 88888.00 2012-05-10 08:21:48.125 131 12583.67 79.80 54860.30 88888.00 2012-05-10 08:21:48.250 131 12583.62 79.78 54860.28 88888.00 2012-05-10 08:21:48.375 131 12583.67 79.78 54860.28 88888.00 2012-05-10 08:21:48.500 131 12583.65 79.78 54860.28 88888.00 2012-05-10 08:21:48.625 131 12583.62 79.78 54860.28 88888.00 2012-05-10 08:21:48.750 131 12583.58 79.75 54860.28 88888.00 2012-05-10 08:21:48.875 131 12583.52 79.80 54860.28 88888.00 2012-05-10 08:21:49.000 131 12583.55 79.80 54860.25 88888.00 2012-05-10 08:21:49.125 131 12583.60 79.78 54860.25 88888.00 2012-05-10 08:21:49.250 131 12583.55 79.78 54860.22 88888.00 2012-05-10 08:21:49.375 131 12583.58 79.80 54860.25 88888.00 2012-05-10 08:21:49.500 131 12583.62 79.78 54860.25 88888.00 2012-05-10 08:21:49.625 131 12583.60 79.78 54860.28 88888.00 2012-05-10 08:21:49.750 131 12583.55 79.75 54860.28 88888.00 2012-05-10 08:21:49.875 131 12583.55 79.72 54860.25 88888.00 2012-05-10 08:21:50.000 131 12583.58 79.72 54860.22 88888.00 2012-05-10 08:21:50.125 131 12583.55 79.70 54860.25 88888.00 2012-05-10 08:21:50.250 131 12583.45 79.70 54860.22 88888.00 2012-05-10 08:21:50.375 131 12583.42 79.70 54860.22 88888.00 2012-05-10 08:21:50.500 131 12583.45 79.67 54860.22 88888.00 2012-05-10 08:21:50.625 131 12583.42 79.67 54860.22 88888.00 2012-05-10 08:21:50.750 131 12583.40 79.65 54860.22 88888.00 2012-05-10 08:21:50.875 131 12583.42 79.60 54860.22 88888.00 2012-05-10 08:21:51.000 131 12583.40 79.60 54860.20 88888.00 2012-05-10 08:21:51.125 131 12583.42 79.55 54860.18 88888.00 2012-05-10 08:21:51.250 131 12583.42 79.53 54860.20 88888.00 2012-05-10 08:21:51.375 131 12583.48 79.50 54860.20 88888.00 2012-05-10 08:21:51.500 131 12583.50 79.53 54860.20 88888.00 2012-05-10 08:21:51.625 131 12583.52 79.50 54860.20 88888.00 2012-05-10 08:21:51.750 131 12583.55 79.47 54860.20 88888.00 2012-05-10 08:21:51.875 131 12583.50 79.45 54860.20 88888.00 2012-05-10 08:21:52.000 131 12583.48 79.42 54860.18 88888.00 2012-05-10 08:21:52.125 131 12583.50 79.38 54860.15 88888.00 2012-05-10 08:21:52.250 131 12583.55 79.33 54860.12 88888.00 2012-05-10 08:21:52.375 131 12583.65 79.35 54860.15 88888.00 2012-05-10 08:21:52.500 131 12583.65 79.30 54860.15 88888.00 2012-05-10 08:21:52.625 131 12583.65 79.30 54860.15 88888.00 2012-05-10 08:21:52.750 131 12583.65 79.28 54860.15 88888.00 2012-05-10 08:21:52.875 131 12583.65 79.28 54860.10 88888.00 2012-05-10 08:21:53.000 131 12583.65 79.28 54860.10 88888.00 2012-05-10 08:21:53.125 131 12583.65 79.28 54860.07 88888.00 2012-05-10 08:21:53.250 131 12583.65 79.22 54860.07 88888.00 2012-05-10 08:21:53.375 131 12583.62 79.22 54860.07 88888.00 2012-05-10 08:21:53.500 131 12583.65 79.22 54860.07 88888.00 2012-05-10 08:21:53.625 131 12583.65 79.22 54860.10 88888.00 2012-05-10 08:21:53.750 131 12583.62 79.22 54860.07 88888.00 2012-05-10 08:21:53.875 131 12583.62 79.22 54860.03 88888.00 2012-05-10 08:21:54.000 131 12583.67 79.20 54860.03 88888.00 2012-05-10 08:21:54.125 131 12583.73 79.20 54860.03 88888.00 2012-05-10 08:21:54.250 131 12583.67 79.20 54860.03 88888.00 2012-05-10 08:21:54.375 131 12583.65 79.20 54860.05 88888.00 2012-05-10 08:21:54.500 131 12583.67 79.17 54860.00 88888.00 2012-05-10 08:21:54.625 131 12583.73 79.17 54860.00 88888.00 2012-05-10 08:21:54.750 131 12583.75 79.17 54860.00 88888.00 2012-05-10 08:21:54.875 131 12583.75 79.17 54860.00 88888.00 2012-05-10 08:21:55.000 131 12583.73 79.15 54859.97 88888.00 2012-05-10 08:21:55.125 131 12583.77 79.15 54859.97 88888.00 2012-05-10 08:21:55.250 131 12583.77 79.15 54859.97 88888.00 2012-05-10 08:21:55.375 131 12583.77 79.12 54859.97 88888.00 2012-05-10 08:21:55.500 131 12583.80 79.12 54859.97 88888.00 2012-05-10 08:21:55.625 131 12583.88 79.15 54859.95 88888.00 2012-05-10 08:21:55.750 131 12583.85 79.12 54859.93 88888.00 2012-05-10 08:21:55.875 131 12583.88 79.15 54859.90 88888.00 2012-05-10 08:21:56.000 131 12584.00 79.15 54859.90 88888.00 2012-05-10 08:21:56.125 131 12584.02 79.17 54859.90 88888.00 2012-05-10 08:21:56.250 131 12584.00 79.12 54859.90 88888.00 2012-05-10 08:21:56.375 131 12584.05 79.12 54859.88 88888.00 2012-05-10 08:21:56.500 131 12584.08 79.17 54859.85 88888.00 2012-05-10 08:21:56.625 131 12584.10 79.22 54859.85 88888.00 2012-05-10 08:21:56.750 131 12584.15 79.28 54859.85 88888.00 2012-05-10 08:21:56.875 131 12584.17 79.28 54859.82 88888.00 2012-05-10 08:21:57.000 131 12584.15 79.25 54859.78 88888.00 2012-05-10 08:21:57.125 131 12584.20 79.28 54859.80 88888.00 2012-05-10 08:21:57.250 131 12584.15 79.35 54859.78 88888.00 2012-05-10 08:21:57.375 131 12584.20 79.35 54859.75 88888.00 2012-05-10 08:21:57.500 131 12584.17 79.40 54859.72 88888.00 2012-05-10 08:21:57.625 131 12584.23 79.42 54859.72 88888.00 2012-05-10 08:21:57.750 131 12584.27 79.47 54859.72 88888.00 2012-05-10 08:21:57.875 131 12584.27 79.50 54859.70 88888.00 2012-05-10 08:21:58.000 131 12584.17 79.50 54859.70 88888.00 2012-05-10 08:21:58.125 131 12584.17 79.53 54859.68 88888.00 2012-05-10 08:21:58.250 131 12584.10 79.58 54859.68 88888.00 2012-05-10 08:21:58.375 131 12584.15 79.62 54859.65 88888.00 2012-05-10 08:21:58.500 131 12584.25 79.65 54859.65 88888.00 2012-05-10 08:21:58.625 131 12584.23 79.67 54859.68 88888.00 2012-05-10 08:21:58.750 131 12584.25 79.72 54859.65 88888.00 2012-05-10 08:21:58.875 131 12584.30 79.75 54859.65 88888.00 2012-05-10 08:21:59.000 131 12584.33 79.80 54859.62 88888.00 2012-05-10 08:21:59.125 131 12584.30 79.85 54859.60 88888.00 2012-05-10 08:21:59.250 131 12584.20 79.88 54859.60 88888.00 2012-05-10 08:21:59.375 131 12584.17 79.92 54859.62 88888.00 2012-05-10 08:21:59.500 131 12584.23 79.92 54859.60 88888.00 2012-05-10 08:21:59.625 131 12584.27 79.95 54859.60 88888.00 2012-05-10 08:21:59.750 131 12584.25 79.97 54859.60 88888.00 2012-05-10 08:21:59.875 131 12584.20 80.00 54859.60 88888.00 2012-05-10 08:22:00.000 131 12584.17 80.03 54859.57 88888.00 2012-05-10 08:22:00.125 131 12584.12 80.03 54859.57 88888.00 2012-05-10 08:22:00.250 131 12584.02 80.03 54859.55 88888.00 2012-05-10 08:22:00.375 131 12584.05 80.05 54859.55 88888.00 2012-05-10 08:22:00.500 131 12584.02 80.05 54859.50 88888.00 2012-05-10 08:22:00.625 131 12584.05 80.10 54859.47 88888.00 2012-05-10 08:22:00.750 131 12584.02 80.10 54859.53 88888.00 2012-05-10 08:22:00.875 131 12583.95 80.08 54859.53 88888.00 2012-05-10 08:22:01.000 131 12583.92 80.08 54859.50 88888.00 2012-05-10 08:22:01.125 131 12583.92 80.08 54859.53 88888.00 2012-05-10 08:22:01.250 131 12583.92 80.05 54859.50 88888.00 2012-05-10 08:22:01.375 131 12583.92 80.08 54859.50 88888.00 2012-05-10 08:22:01.500 131 12583.92 80.08 54859.47 88888.00 2012-05-10 08:22:01.625 131 12583.92 80.05 54859.45 88888.00 2012-05-10 08:22:01.750 131 12583.85 80.05 54859.47 88888.00 2012-05-10 08:22:01.875 131 12583.80 80.03 54859.47 88888.00 2012-05-10 08:22:02.000 131 12583.83 80.03 54859.45 88888.00 2012-05-10 08:22:02.125 131 12583.85 80.03 54859.43 88888.00 2012-05-10 08:22:02.250 131 12583.85 80.05 54859.43 88888.00 2012-05-10 08:22:02.375 131 12583.92 80.05 54859.43 88888.00 2012-05-10 08:22:02.500 131 12583.98 80.05 54859.40 88888.00 2012-05-10 08:22:02.625 131 12583.98 80.05 54859.40 88888.00 2012-05-10 08:22:02.750 131 12583.92 80.10 54859.35 88888.00 2012-05-10 08:22:02.875 131 12583.90 80.10 54859.38 88888.00 2012-05-10 08:22:03.000 131 12583.88 80.12 54859.35 88888.00 2012-05-10 08:22:03.125 131 12583.88 80.17 54859.35 88888.00 2012-05-10 08:22:03.250 131 12583.95 80.20 54859.35 88888.00 2012-05-10 08:22:03.375 131 12583.95 80.22 54859.32 88888.00 2012-05-10 08:22:03.500 131 12583.88 80.28 54859.32 88888.00 2012-05-10 08:22:03.625 131 12583.88 80.30 54859.32 88888.00 2012-05-10 08:22:03.750 131 12583.92 80.30 54859.30 88888.00 2012-05-10 08:22:03.875 131 12583.98 80.35 54859.30 88888.00 2012-05-10 08:22:04.000 131 12584.02 80.38 54859.30 88888.00 2012-05-10 08:22:04.125 131 12583.98 80.42 54859.30 88888.00 2012-05-10 08:22:04.250 131 12583.90 80.40 54859.28 88888.00 2012-05-10 08:22:04.375 131 12583.92 80.42 54859.25 88888.00 2012-05-10 08:22:04.500 131 12583.90 80.45 54859.28 88888.00 2012-05-10 08:22:04.625 131 12583.92 80.50 54859.28 88888.00 2012-05-10 08:22:04.750 131 12583.92 80.53 54859.30 88888.00 2012-05-10 08:22:04.875 131 12583.85 80.53 54859.28 88888.00 2012-05-10 08:22:05.000 131 12583.75 80.55 54859.25 88888.00 2012-05-10 08:22:05.125 131 12583.75 80.58 54859.28 88888.00 2012-05-10 08:22:05.250 131 12583.70 80.58 54859.22 88888.00 2012-05-10 08:22:05.375 131 12583.75 80.58 54859.22 88888.00 2012-05-10 08:22:05.500 131 12583.80 80.60 54859.22 88888.00 2012-05-10 08:22:05.625 131 12583.75 80.58 54859.22 88888.00 2012-05-10 08:22:05.750 131 12583.70 80.55 54859.25 88888.00 2012-05-10 08:22:05.875 131 12583.73 80.50 54859.22 88888.00 2012-05-10 08:22:06.000 131 12583.70 80.45 54859.20 88888.00 2012-05-10 08:22:06.125 131 12583.65 80.47 54859.22 88888.00 2012-05-10 08:22:06.250 131 12583.62 80.42 54859.22 88888.00 2012-05-10 08:22:06.375 131 12583.65 80.40 54859.22 88888.00 2012-05-10 08:22:06.500 131 12583.60 80.35 54859.20 88888.00 2012-05-10 08:22:06.625 131 12583.55 80.30 54859.20 88888.00 2012-05-10 08:22:06.750 131 12583.60 80.30 54859.20 88888.00 2012-05-10 08:22:06.875 131 12583.67 80.28 54859.20 88888.00 2012-05-10 08:22:07.000 131 12583.67 80.28 54859.18 88888.00 2012-05-10 08:22:07.125 131 12583.65 80.25 54859.18 88888.00 2012-05-10 08:22:07.250 131 12583.67 80.20 54859.18 88888.00 2012-05-10 08:22:07.375 131 12583.73 80.17 54859.18 88888.00 2012-05-10 08:22:07.500 131 12583.75 80.17 54859.18 88888.00 2012-05-10 08:22:07.625 131 12583.77 80.15 54859.15 88888.00 2012-05-10 08:22:07.750 131 12583.73 80.12 54859.12 88888.00 2012-05-10 08:22:07.875 131 12583.73 80.12 54859.15 88888.00 2012-05-10 08:22:08.000 131 12583.77 80.12 54859.12 88888.00 2012-05-10 08:22:08.125 131 12583.83 80.15 54859.12 88888.00 2012-05-10 08:22:08.250 131 12583.80 80.12 54859.10 88888.00 2012-05-10 08:22:08.375 131 12583.77 80.12 54859.10 88888.00 2012-05-10 08:22:08.500 131 12583.77 80.12 54859.07 88888.00 2012-05-10 08:22:08.625 131 12583.85 80.12 54859.05 88888.00 2012-05-10 08:22:08.750 131 12583.90 80.15 54859.05 88888.00 2012-05-10 08:22:08.875 131 12583.92 80.15 54859.03 88888.00 2012-05-10 08:22:09.000 131 12583.95 80.12 54859.03 88888.00 2012-05-10 08:22:09.125 131 12584.00 80.17 54859.05 88888.00 2012-05-10 08:22:09.250 131 12584.08 80.20 54859.03 88888.00 2012-05-10 08:22:09.375 131 12584.12 80.22 54859.03 88888.00 2012-05-10 08:22:09.500 131 12584.15 80.25 54858.97 88888.00 2012-05-10 08:22:09.625 131 12584.17 80.28 54858.97 88888.00 2012-05-10 08:22:09.750 131 12584.23 80.30 54858.95 88888.00 2012-05-10 08:22:09.875 131 12584.20 80.33 54858.95 88888.00 2012-05-10 08:22:10.000 131 12584.23 80.33 54858.95 88888.00 2012-05-10 08:22:10.125 131 12584.30 80.35 54858.90 88888.00 2012-05-10 08:22:10.250 131 12584.27 80.35 54858.88 88888.00 2012-05-10 08:22:10.375 131 12584.35 80.38 54858.88 88888.00 2012-05-10 08:22:10.500 131 12584.38 80.40 54858.85 88888.00 2012-05-10 08:22:10.625 131 12584.38 80.45 54858.82 88888.00 2012-05-10 08:22:10.750 131 12584.33 80.47 54858.82 88888.00 2012-05-10 08:22:10.875 131 12584.42 80.45 54858.85 88888.00 2012-05-10 08:22:11.000 131 12584.52 80.47 54858.80 88888.00 2012-05-10 08:22:11.125 131 12584.55 80.50 54858.80 88888.00 2012-05-10 08:22:11.250 131 12584.50 80.53 54858.80 88888.00 2012-05-10 08:22:11.375 131 12584.50 80.55 54858.80 88888.00 2012-05-10 08:22:11.500 131 12584.48 80.55 54858.75 88888.00 2012-05-10 08:22:11.625 131 12584.48 80.55 54858.75 88888.00 2012-05-10 08:22:11.750 131 12584.55 80.58 54858.72 88888.00 2012-05-10 08:22:11.875 131 12584.67 80.58 54858.72 88888.00 2012-05-10 08:22:12.000 131 12584.73 80.60 54858.75 88888.00 2012-05-10 08:22:12.125 131 12584.77 80.65 54858.72 88888.00 2012-05-10 08:22:12.250 131 12584.83 80.67 54858.70 88888.00 2012-05-10 08:22:12.375 131 12584.90 80.67 54858.68 88888.00 2012-05-10 08:22:12.500 131 12585.00 80.67 54858.68 88888.00 2012-05-10 08:22:12.625 131 12585.05 80.67 54858.68 88888.00 2012-05-10 08:22:12.750 131 12585.10 80.70 54858.68 88888.00 2012-05-10 08:22:12.875 131 12585.15 80.72 54858.62 88888.00 2012-05-10 08:22:13.000 131 12585.23 80.78 54858.60 88888.00 2012-05-10 08:22:13.125 131 12585.20 80.83 54858.57 88888.00 2012-05-10 08:22:13.250 131 12585.12 80.83 54858.55 88888.00 2012-05-10 08:22:13.375 131 12585.17 80.85 54858.57 88888.00 2012-05-10 08:22:13.500 131 12585.25 80.88 54858.57 88888.00 2012-05-10 08:22:13.625 131 12585.33 80.88 54858.55 88888.00 2012-05-10 08:22:13.750 131 12585.38 80.90 54858.53 88888.00 2012-05-10 08:22:13.875 131 12585.38 80.92 54858.53 88888.00 2012-05-10 08:22:14.000 131 12585.45 81.00 54858.50 88888.00 2012-05-10 08:22:14.125 131 12585.48 81.05 54858.50 88888.00 2012-05-10 08:22:14.250 131 12585.45 81.08 54858.50 88888.00 2012-05-10 08:22:14.375 131 12585.52 81.15 54858.45 88888.00 2012-05-10 08:22:14.500 131 12585.60 81.12 54858.47 88888.00 2012-05-10 08:22:14.625 131 12585.65 81.17 54858.47 88888.00 2012-05-10 08:22:14.750 131 12585.62 81.20 54858.45 88888.00 2012-05-10 08:22:14.875 131 12585.65 81.22 54858.43 88888.00 2012-05-10 08:22:15.000 131 12585.67 81.25 54858.43 88888.00 2012-05-10 08:22:15.125 131 12585.75 81.25 54858.40 88888.00 2012-05-10 08:22:15.250 131 12585.73 81.28 54858.40 88888.00 2012-05-10 08:22:15.375 131 12585.67 81.30 54858.43 88888.00 2012-05-10 08:22:15.500 131 12585.67 81.30 54858.40 88888.00 2012-05-10 08:22:15.625 131 12585.67 81.30 54858.40 88888.00 2012-05-10 08:22:15.750 131 12585.67 81.35 54858.40 88888.00 2012-05-10 08:22:15.875 131 12585.70 81.42 54858.40 88888.00 2012-05-10 08:22:16.000 131 12585.70 81.45 54858.38 88888.00 2012-05-10 08:22:16.125 131 12585.70 81.42 54858.38 88888.00 2012-05-10 08:22:16.250 131 12585.73 81.42 54858.38 88888.00 2012-05-10 08:22:16.375 131 12585.73 81.45 54858.35 88888.00 2012-05-10 08:22:16.500 131 12585.75 81.47 54858.35 88888.00 2012-05-10 08:22:16.625 131 12585.80 81.45 54858.32 88888.00 2012-05-10 08:22:16.750 131 12585.70 81.45 54858.32 88888.00 2012-05-10 08:22:16.875 131 12585.70 81.45 54858.32 88888.00 2012-05-10 08:22:17.000 131 12585.73 81.45 54858.32 88888.00 2012-05-10 08:22:17.125 131 12585.75 81.45 54858.32 88888.00 2012-05-10 08:22:17.250 131 12585.73 81.45 54858.32 88888.00 2012-05-10 08:22:17.375 131 12585.65 81.45 54858.30 88888.00 2012-05-10 08:22:17.500 131 12585.60 81.42 54858.30 88888.00 2012-05-10 08:22:17.625 131 12585.65 81.42 54858.32 88888.00 2012-05-10 08:22:17.750 131 12585.67 81.45 54858.32 88888.00 2012-05-10 08:22:17.875 131 12585.65 81.42 54858.32 88888.00 2012-05-10 08:22:18.000 131 12585.60 81.42 54858.30 88888.00 2012-05-10 08:22:18.125 131 12585.58 81.42 54858.28 88888.00 2012-05-10 08:22:18.250 131 12585.60 81.40 54858.30 88888.00 2012-05-10 08:22:18.375 131 12585.65 81.42 54858.32 88888.00 2012-05-10 08:22:18.500 131 12585.70 81.40 54858.30 88888.00 2012-05-10 08:22:18.625 131 12585.70 81.40 54858.28 88888.00 2012-05-10 08:22:18.750 131 12585.62 81.38 54858.22 88888.00 2012-05-10 08:22:18.875 131 12585.62 81.35 54858.22 88888.00 2012-05-10 08:22:19.000 131 12585.62 81.33 54858.22 88888.00 2012-05-10 08:22:19.125 131 12585.62 81.28 54858.22 88888.00 2012-05-10 08:22:19.250 131 12585.62 81.25 54858.25 88888.00 2012-05-10 08:22:19.375 131 12585.67 81.22 54858.22 88888.00 2012-05-10 08:22:19.500 131 12585.67 81.22 54858.22 88888.00 2012-05-10 08:22:19.625 131 12585.65 81.20 54858.22 88888.00 2012-05-10 08:22:19.750 131 12585.65 81.17 54858.22 88888.00 2012-05-10 08:22:19.875 131 12585.65 81.20 54858.25 88888.00 2012-05-10 08:22:20.000 131 12585.62 81.17 54858.22 88888.00 2012-05-10 08:22:20.125 131 12585.60 81.10 54858.22 88888.00 2012-05-10 08:22:20.250 131 12585.55 81.08 54858.22 88888.00 2012-05-10 08:22:20.375 131 12585.60 81.08 54858.22 88888.00 2012-05-10 08:22:20.500 131 12585.62 81.08 54858.20 88888.00 2012-05-10 08:22:20.625 131 12585.60 81.05 54858.18 88888.00 2012-05-10 08:22:20.750 131 12585.58 81.05 54858.18 88888.00 2012-05-10 08:22:20.875 131 12585.60 81.03 54858.18 88888.00 2012-05-10 08:22:21.000 131 12585.62 81.00 54858.18 88888.00 2012-05-10 08:22:21.125 131 12585.65 81.00 54858.18 88888.00 2012-05-10 08:22:21.250 131 12585.65 80.97 54858.20 88888.00 2012-05-10 08:22:21.375 131 12585.62 80.97 54858.18 88888.00 2012-05-10 08:22:21.500 131 12585.58 80.97 54858.18 88888.00 2012-05-10 08:22:21.625 131 12585.55 81.00 54858.18 88888.00 2012-05-10 08:22:21.750 131 12585.55 80.97 54858.18 88888.00 2012-05-10 08:22:21.875 131 12585.55 80.95 54858.18 88888.00 2012-05-10 08:22:22.000 131 12585.58 80.97 54858.20 88888.00 2012-05-10 08:22:22.125 131 12585.55 81.00 54858.18 88888.00 2012-05-10 08:22:22.250 131 12585.55 80.95 54858.20 88888.00 2012-05-10 08:22:22.375 131 12585.60 80.95 54858.18 88888.00 2012-05-10 08:22:22.500 131 12585.60 80.90 54858.18 88888.00 2012-05-10 08:22:22.625 131 12585.60 80.92 54858.18 88888.00 2012-05-10 08:22:22.750 131 12585.58 80.95 54858.15 88888.00 2012-05-10 08:22:22.875 131 12585.52 80.90 54858.18 88888.00 2012-05-10 08:22:23.000 131 12585.52 80.92 54858.15 88888.00 2012-05-10 08:22:23.125 131 12585.58 80.95 54858.15 88888.00 2012-05-10 08:22:23.250 131 12585.50 80.92 54858.15 88888.00 2012-05-10 08:22:23.375 131 12585.52 80.95 54858.20 88888.00 2012-05-10 08:22:23.500 131 12585.48 80.90 54858.20 88888.00 2012-05-10 08:22:23.625 131 12585.48 80.92 54858.20 88888.00 2012-05-10 08:22:23.750 131 12585.48 80.92 54858.18 88888.00 2012-05-10 08:22:23.875 131 12585.42 80.88 54858.18 88888.00 2012-05-10 08:22:24.000 131 12585.40 80.88 54858.15 88888.00 2012-05-10 08:22:24.125 131 12585.38 80.90 54858.18 88888.00 2012-05-10 08:22:24.250 131 12585.33 80.88 54858.15 88888.00 2012-05-10 08:22:24.375 131 12585.33 80.88 54858.12 88888.00 2012-05-10 08:22:24.500 131 12585.30 80.85 54858.12 88888.00 2012-05-10 08:22:24.625 131 12585.35 80.85 54858.12 88888.00 2012-05-10 08:22:24.750 131 12585.27 80.83 54858.15 88888.00 2012-05-10 08:22:24.875 131 12585.27 80.83 54858.12 88888.00 2012-05-10 08:22:25.000 131 12585.27 80.83 54858.12 88888.00 2012-05-10 08:22:25.125 131 12585.25 80.83 54858.15 88888.00 2012-05-10 08:22:25.250 131 12585.20 80.80 54858.15 88888.00 2012-05-10 08:22:25.375 131 12585.23 80.80 54858.15 88888.00 2012-05-10 08:22:25.500 131 12585.20 80.78 54858.15 88888.00 2012-05-10 08:22:25.625 131 12585.10 80.72 54858.15 88888.00 2012-05-10 08:22:25.750 131 12585.02 80.70 54858.15 88888.00 2012-05-10 08:22:25.875 131 12585.00 80.72 54858.12 88888.00 2012-05-10 08:22:26.000 131 12585.00 80.72 54858.12 88888.00 2012-05-10 08:22:26.125 131 12585.02 80.70 54858.15 88888.00 2012-05-10 08:22:26.250 131 12585.00 80.67 54858.12 88888.00 2012-05-10 08:22:26.375 131 12585.00 80.67 54858.12 88888.00 2012-05-10 08:22:26.500 131 12584.95 80.62 54858.10 88888.00 2012-05-10 08:22:26.625 131 12584.98 80.62 54858.12 88888.00 2012-05-10 08:22:26.750 131 12584.95 80.62 54858.12 88888.00 2012-05-10 08:22:26.875 131 12584.98 80.60 54858.12 88888.00 2012-05-10 08:22:27.000 131 12584.95 80.62 54858.07 88888.00 2012-05-10 08:22:27.125 131 12584.95 80.65 54858.10 88888.00 2012-05-10 08:22:27.250 131 12584.95 80.62 54858.10 88888.00 2012-05-10 08:22:27.375 131 12585.00 80.62 54858.10 88888.00 2012-05-10 08:22:27.500 131 12585.00 80.60 54858.07 88888.00 2012-05-10 08:22:27.625 131 12585.02 80.65 54858.05 88888.00 2012-05-10 08:22:27.750 131 12585.05 80.67 54858.07 88888.00 2012-05-10 08:22:27.875 131 12585.05 80.67 54858.10 88888.00 2012-05-10 08:22:28.000 131 12585.02 80.65 54858.10 88888.00 2012-05-10 08:22:28.125 131 12585.00 80.65 54858.07 88888.00 2012-05-10 08:22:28.250 131 12584.98 80.67 54858.07 88888.00 2012-05-10 08:22:28.375 131 12585.00 80.72 54858.07 88888.00 2012-05-10 08:22:28.500 131 12585.02 80.72 54858.07 88888.00 2012-05-10 08:22:28.625 131 12585.00 80.72 54858.07 88888.00 2012-05-10 08:22:28.750 131 12584.98 80.70 54858.05 88888.00 2012-05-10 08:22:28.875 131 12584.98 80.72 54858.03 88888.00 2012-05-10 08:22:29.000 131 12584.95 80.78 54858.05 88888.00 2012-05-10 08:22:29.125 131 12584.95 80.78 54858.07 88888.00 2012-05-10 08:22:29.250 131 12584.88 80.78 54858.07 88888.00 2012-05-10 08:22:29.375 131 12584.88 80.72 54858.03 88888.00 2012-05-10 08:22:29.500 131 12584.95 80.70 54858.05 88888.00 2012-05-10 08:22:29.625 131 12584.98 80.70 54858.05 88888.00 2012-05-10 08:22:29.750 131 12584.90 80.72 54858.05 88888.00 2012-05-10 08:22:29.875 131 12584.83 80.70 54858.05 88888.00 2012-05-10 08:22:30.000 131 12584.83 80.67 54858.03 88888.00 2012-05-10 08:22:30.125 131 12584.83 80.60 54858.07 88888.00 2012-05-10 08:22:30.250 131 12584.85 80.60 54858.05 88888.00 2012-05-10 08:22:30.375 131 12584.95 80.62 54858.05 88888.00 2012-05-10 08:22:30.500 131 12584.92 80.65 54858.03 88888.00 2012-05-10 08:22:30.625 131 12584.88 80.58 54858.00 88888.00 2012-05-10 08:22:30.750 131 12584.85 80.55 54858.03 88888.00 2012-05-10 08:22:30.875 131 12584.83 80.55 54858.03 88888.00 2012-05-10 08:22:31.000 131 12584.77 80.53 54858.03 88888.00 2012-05-10 08:22:31.125 131 12584.80 80.53 54858.03 88888.00 2012-05-10 08:22:31.250 131 12584.85 80.47 54858.03 88888.00 2012-05-10 08:22:31.375 131 12584.92 80.50 54858.03 88888.00 2012-05-10 08:22:31.500 131 12584.88 80.47 54858.03 88888.00 2012-05-10 08:22:31.625 131 12584.77 80.47 54858.03 88888.00 2012-05-10 08:22:31.750 131 12584.73 80.42 54858.03 88888.00 2012-05-10 08:22:31.875 131 12584.75 80.42 54858.00 88888.00 2012-05-10 08:22:32.000 131 12584.80 80.40 54857.95 88888.00 2012-05-10 08:22:32.125 131 12584.80 80.38 54857.97 88888.00 2012-05-10 08:22:32.250 131 12584.77 80.40 54858.00 88888.00 2012-05-10 08:22:32.375 131 12584.80 80.42 54857.97 88888.00 2012-05-10 08:22:32.500 131 12584.83 80.42 54857.95 88888.00 2012-05-10 08:22:32.625 131 12584.88 80.42 54858.00 88888.00 2012-05-10 08:22:32.750 131 12584.83 80.42 54858.00 88888.00 2012-05-10 08:22:32.875 131 12584.83 80.45 54858.00 88888.00 2012-05-10 08:22:33.000 131 12584.80 80.47 54857.97 88888.00 2012-05-10 08:22:33.125 131 12584.85 80.45 54857.95 88888.00 2012-05-10 08:22:33.250 131 12584.85 80.50 54857.95 88888.00 2012-05-10 08:22:33.375 131 12584.85 80.53 54857.93 88888.00 2012-05-10 08:22:33.500 131 12584.90 80.47 54857.95 88888.00 2012-05-10 08:22:33.625 131 12584.90 80.50 54857.95 88888.00 2012-05-10 08:22:33.750 131 12584.85 80.53 54857.95 88888.00 2012-05-10 08:22:33.875 131 12584.80 80.53 54857.95 88888.00 2012-05-10 08:22:34.000 131 12584.80 80.53 54857.93 88888.00 2012-05-10 08:22:34.125 131 12584.83 80.53 54857.95 88888.00 2012-05-10 08:22:34.250 131 12584.83 80.55 54857.95 88888.00 2012-05-10 08:22:34.375 131 12584.85 80.60 54857.95 88888.00 2012-05-10 08:22:34.500 131 12584.83 80.58 54857.90 88888.00 2012-05-10 08:22:34.625 131 12584.83 80.55 54857.90 88888.00 2012-05-10 08:22:34.750 131 12584.77 80.55 54857.90 88888.00 2012-05-10 08:22:34.875 131 12584.75 80.58 54857.95 88888.00 2012-05-10 08:22:35.000 131 12584.75 80.58 54857.95 88888.00 2012-05-10 08:22:35.125 131 12584.70 80.58 54857.93 88888.00 2012-05-10 08:22:35.250 131 12584.60 80.55 54857.93 88888.00 2012-05-10 08:22:35.375 131 12584.55 80.53 54857.93 88888.00 2012-05-10 08:22:35.500 131 12584.55 80.47 54857.90 88888.00 2012-05-10 08:22:35.625 131 12584.50 80.42 54857.90 88888.00 2012-05-10 08:22:35.750 131 12584.48 80.35 54857.90 88888.00 2012-05-10 08:22:35.875 131 12584.50 80.35 54857.90 88888.00 2012-05-10 08:22:36.000 131 12584.52 80.35 54857.88 88888.00 2012-05-10 08:22:36.125 131 12584.52 80.33 54857.93 88888.00 2012-05-10 08:22:36.250 131 12584.45 80.28 54857.90 88888.00 2012-05-10 08:22:36.375 131 12584.42 80.28 54857.93 88888.00 2012-05-10 08:22:36.500 131 12584.45 80.28 54857.93 88888.00 2012-05-10 08:22:36.625 131 12584.45 80.25 54857.93 88888.00 2012-05-10 08:22:36.750 131 12584.42 80.20 54857.90 88888.00 2012-05-10 08:22:36.875 131 12584.40 80.17 54857.90 88888.00 2012-05-10 08:22:37.000 131 12584.38 80.17 54857.88 88888.00 2012-05-10 08:22:37.125 131 12584.40 80.17 54857.90 88888.00 2012-05-10 08:22:37.250 131 12584.42 80.15 54857.90 88888.00 2012-05-10 08:22:37.375 131 12584.42 80.15 54857.90 88888.00 2012-05-10 08:22:37.500 131 12584.38 80.10 54857.88 88888.00 2012-05-10 08:22:37.625 131 12584.35 80.10 54857.85 88888.00 2012-05-10 08:22:37.750 131 12584.33 80.08 54857.85 88888.00 2012-05-10 08:22:37.875 131 12584.33 80.08 54857.85 88888.00 2012-05-10 08:22:38.000 131 12584.40 80.08 54857.85 88888.00 2012-05-10 08:22:38.125 131 12584.45 80.10 54857.88 88888.00 2012-05-10 08:22:38.250 131 12584.40 80.08 54857.88 88888.00 2012-05-10 08:22:38.375 131 12584.40 80.10 54857.88 88888.00 2012-05-10 08:22:38.500 131 12584.48 80.10 54857.85 88888.00 2012-05-10 08:22:38.625 131 12584.50 80.10 54857.82 88888.00 2012-05-10 08:22:38.750 131 12584.48 80.08 54857.80 88888.00 2012-05-10 08:22:38.875 131 12584.45 80.08 54857.82 88888.00 2012-05-10 08:22:39.000 131 12584.45 80.08 54857.82 88888.00 2012-05-10 08:22:39.125 131 12584.48 80.12 54857.85 88888.00 2012-05-10 08:22:39.250 131 12584.42 80.10 54857.80 88888.00 2012-05-10 08:22:39.375 131 12584.45 80.10 54857.75 88888.00 2012-05-10 08:22:39.500 131 12584.50 80.12 54857.75 88888.00 2012-05-10 08:22:39.625 131 12584.50 80.10 54857.78 88888.00 2012-05-10 08:22:39.750 131 12584.52 80.10 54857.75 88888.00 2012-05-10 08:22:39.875 131 12584.52 80.12 54857.75 88888.00 2012-05-10 08:22:40.000 131 12584.55 80.17 54857.75 88888.00 2012-05-10 08:22:40.125 131 12584.52 80.20 54857.75 88888.00 2012-05-10 08:22:40.250 131 12584.50 80.17 54857.70 88888.00 2012-05-10 08:22:40.375 131 12584.52 80.17 54857.70 88888.00 2012-05-10 08:22:40.500 131 12584.48 80.17 54857.70 88888.00 2012-05-10 08:22:40.625 131 12584.50 80.20 54857.70 88888.00 2012-05-10 08:22:40.750 131 12584.58 80.20 54857.70 88888.00 2012-05-10 08:22:40.875 131 12584.65 80.22 54857.70 88888.00 2012-05-10 08:22:41.000 131 12584.62 80.15 54857.68 88888.00 2012-05-10 08:22:41.125 131 12584.60 80.15 54857.70 88888.00 2012-05-10 08:22:41.250 131 12584.55 80.20 54857.68 88888.00 2012-05-10 08:22:41.375 131 12584.52 80.17 54857.65 88888.00 2012-05-10 08:22:41.500 131 12584.50 80.17 54857.65 88888.00 2012-05-10 08:22:41.625 131 12584.50 80.17 54857.68 88888.00 2012-05-10 08:22:41.750 131 12584.52 80.17 54857.65 88888.00 2012-05-10 08:22:41.875 131 12584.60 80.15 54857.62 88888.00 2012-05-10 08:22:42.000 131 12584.62 80.12 54857.60 88888.00 2012-05-10 08:22:42.125 131 12584.58 80.10 54857.62 88888.00 2012-05-10 08:22:42.250 131 12584.55 80.08 54857.62 88888.00 2012-05-10 08:22:42.375 131 12584.55 80.08 54857.60 88888.00 2012-05-10 08:22:42.500 131 12584.58 80.03 54857.60 88888.00 2012-05-10 08:22:42.625 131 12584.60 80.03 54857.60 88888.00 2012-05-10 08:22:42.750 131 12584.60 80.03 54857.60 88888.00 2012-05-10 08:22:42.875 131 12584.58 79.97 54857.60 88888.00 2012-05-10 08:22:43.000 131 12584.55 80.00 54857.57 88888.00 2012-05-10 08:22:43.125 131 12584.50 80.03 54857.57 88888.00 2012-05-10 08:22:43.250 131 12584.45 79.95 54857.55 88888.00 2012-05-10 08:22:43.375 131 12584.45 79.95 54857.55 88888.00 2012-05-10 08:22:43.500 131 12584.50 79.95 54857.55 88888.00 2012-05-10 08:22:43.625 131 12584.58 79.95 54857.55 88888.00 2012-05-10 08:22:43.750 131 12584.60 79.95 54857.50 88888.00 2012-05-10 08:22:43.875 131 12584.58 79.90 54857.50 88888.00 2012-05-10 08:22:44.000 131 12584.55 79.85 54857.47 88888.00 2012-05-10 08:22:44.125 131 12584.48 79.80 54857.47 88888.00 2012-05-10 08:22:44.250 131 12584.42 79.80 54857.47 88888.00 2012-05-10 08:22:44.375 131 12584.48 79.83 54857.47 88888.00 2012-05-10 08:22:44.500 131 12584.45 79.85 54857.47 88888.00 2012-05-10 08:22:44.625 131 12584.42 79.83 54857.50 88888.00 2012-05-10 08:22:44.750 131 12584.42 79.75 54857.50 88888.00 2012-05-10 08:22:44.875 131 12584.42 79.75 54857.50 88888.00 2012-05-10 08:22:45.000 131 12584.45 79.67 54857.45 88888.00 2012-05-10 08:22:45.125 131 12584.48 79.67 54857.43 88888.00 2012-05-10 08:22:45.250 131 12584.40 79.65 54857.47 88888.00 2012-05-10 08:22:45.375 131 12584.48 79.65 54857.43 88888.00 2012-05-10 08:22:45.500 131 12584.50 79.65 54857.45 88888.00 2012-05-10 08:22:45.625 131 12584.50 79.60 54857.43 88888.00 2012-05-10 08:22:45.750 131 12584.45 79.62 54857.43 88888.00 2012-05-10 08:22:45.875 131 12584.45 79.62 54857.43 88888.00 2012-05-10 08:22:46.000 131 12584.52 79.60 54857.38 88888.00 2012-05-10 08:22:46.125 131 12584.52 79.58 54857.38 88888.00 2012-05-10 08:22:46.250 131 12584.50 79.53 54857.40 88888.00 2012-05-10 08:22:46.375 131 12584.50 79.55 54857.40 88888.00 2012-05-10 08:22:46.500 131 12584.55 79.58 54857.35 88888.00 2012-05-10 08:22:46.625 131 12584.60 79.55 54857.35 88888.00 2012-05-10 08:22:46.750 131 12584.58 79.60 54857.40 88888.00 2012-05-10 08:22:46.875 131 12584.55 79.60 54857.38 88888.00 2012-05-10 08:22:47.000 131 12584.62 79.60 54857.35 88888.00 2012-05-10 08:22:47.125 131 12584.67 79.62 54857.32 88888.00 2012-05-10 08:22:47.250 131 12584.67 79.60 54857.30 88888.00 2012-05-10 08:22:47.375 131 12584.67 79.60 54857.28 88888.00 2012-05-10 08:22:47.500 131 12584.65 79.65 54857.28 88888.00 2012-05-10 08:22:47.625 131 12584.60 79.67 54857.25 88888.00 2012-05-10 08:22:47.750 131 12584.62 79.67 54857.25 88888.00 2012-05-10 08:22:47.875 131 12584.67 79.67 54857.20 88888.00 2012-05-10 08:22:48.000 131 12584.73 79.67 54857.18 88888.00 2012-05-10 08:22:48.125 131 12584.73 79.70 54857.18 88888.00 2012-05-10 08:22:48.250 131 12584.73 79.65 54857.20 88888.00 2012-05-10 08:22:48.375 131 12584.67 79.70 54857.18 88888.00 2012-05-10 08:22:48.500 131 12584.65 79.72 54857.18 88888.00 2012-05-10 08:22:48.625 131 12584.65 79.72 54857.18 88888.00 2012-05-10 08:22:48.750 131 12584.70 79.72 54857.15 88888.00 2012-05-10 08:22:48.875 131 12584.70 79.72 54857.12 88888.00 2012-05-10 08:22:49.000 131 12584.67 79.67 54857.12 88888.00 2012-05-10 08:22:49.125 131 12584.67 79.75 54857.12 88888.00 2012-05-10 08:22:49.250 131 12584.73 79.78 54857.10 88888.00 2012-05-10 08:22:49.375 131 12584.77 79.80 54857.10 88888.00 2012-05-10 08:22:49.500 131 12584.77 79.80 54857.05 88888.00 2012-05-10 08:22:49.625 131 12584.75 79.83 54857.05 88888.00 2012-05-10 08:22:49.750 131 12584.80 79.85 54857.05 88888.00 2012-05-10 08:22:49.875 131 12584.88 79.85 54857.05 88888.00 2012-05-10 08:22:50.000 131 12584.83 79.83 54857.03 88888.00 2012-05-10 08:22:50.125 131 12584.77 79.85 54857.03 88888.00 2012-05-10 08:22:50.250 131 12584.77 79.88 54857.00 88888.00 2012-05-10 08:22:50.375 131 12584.88 79.92 54857.00 88888.00 2012-05-10 08:22:50.500 131 12584.95 79.90 54856.97 88888.00 2012-05-10 08:22:50.625 131 12584.98 79.92 54856.97 88888.00 2012-05-10 08:22:50.750 131 12584.95 79.97 54856.97 88888.00 2012-05-10 08:22:50.875 131 12584.95 79.97 54856.95 88888.00 2012-05-10 08:22:51.000 131 12585.02 80.00 54856.95 88888.00 2012-05-10 08:22:51.125 131 12585.08 80.03 54856.93 88888.00 2012-05-10 08:22:51.250 131 12585.05 80.08 54856.88 88888.00 2012-05-10 08:22:51.375 131 12585.15 80.10 54856.88 88888.00 2012-05-10 08:22:51.500 131 12585.20 80.17 54856.90 88888.00 2012-05-10 08:22:51.625 131 12585.17 80.17 54856.93 88888.00 2012-05-10 08:22:51.750 131 12585.15 80.25 54856.88 88888.00 2012-05-10 08:22:51.875 131 12585.10 80.30 54856.85 88888.00 2012-05-10 08:22:52.000 131 12585.08 80.35 54856.85 88888.00 2012-05-10 08:22:52.125 131 12585.10 80.35 54856.82 88888.00 2012-05-10 08:22:52.250 131 12585.08 80.35 54856.80 88888.00 2012-05-10 08:22:52.375 131 12585.12 80.40 54856.80 88888.00 2012-05-10 08:22:52.500 131 12585.08 80.42 54856.78 88888.00 2012-05-10 08:22:52.625 131 12585.05 80.40 54856.75 88888.00 2012-05-10 08:22:52.750 131 12585.08 80.45 54856.78 88888.00 2012-05-10 08:22:52.875 131 12585.10 80.45 54856.75 88888.00 2012-05-10 08:22:53.000 131 12585.12 80.47 54856.70 88888.00 2012-05-10 08:22:53.125 131 12585.10 80.47 54856.70 88888.00 2012-05-10 08:22:53.250 131 12585.05 80.50 54856.72 88888.00 2012-05-10 08:22:53.375 131 12585.10 80.50 54856.70 88888.00 2012-05-10 08:22:53.500 131 12585.12 80.47 54856.70 88888.00 2012-05-10 08:22:53.625 131 12585.08 80.50 54856.70 88888.00 2012-05-10 08:22:53.750 131 12585.02 80.50 54856.68 88888.00 2012-05-10 08:22:53.875 131 12585.02 80.47 54856.70 88888.00 2012-05-10 08:22:54.000 131 12585.08 80.47 54856.65 88888.00 2012-05-10 08:22:54.125 131 12585.05 80.50 54856.65 88888.00 2012-05-10 08:22:54.250 131 12585.08 80.50 54856.65 88888.00 2012-05-10 08:22:54.375 131 12585.12 80.47 54856.62 88888.00 2012-05-10 08:22:54.500 131 12585.15 80.45 54856.62 88888.00 2012-05-10 08:22:54.625 131 12585.15 80.45 54856.62 88888.00 2012-05-10 08:22:54.750 131 12585.17 80.47 54856.60 88888.00 2012-05-10 08:22:54.875 131 12585.15 80.45 54856.62 88888.00 2012-05-10 08:22:55.000 131 12585.15 80.42 54856.57 88888.00 2012-05-10 08:22:55.125 131 12585.12 80.42 54856.60 88888.00 2012-05-10 08:22:55.250 131 12585.10 80.40 54856.60 88888.00 2012-05-10 08:22:55.375 131 12585.15 80.40 54856.60 88888.00 2012-05-10 08:22:55.500 131 12585.20 80.42 54856.57 88888.00 2012-05-10 08:22:55.625 131 12585.25 80.45 54856.57 88888.00 2012-05-10 08:22:55.750 131 12585.33 80.45 54856.57 88888.00 2012-05-10 08:22:55.875 131 12585.40 80.45 54856.55 88888.00 2012-05-10 08:22:56.000 131 12585.38 80.47 54856.50 88888.00 2012-05-10 08:22:56.125 131 12585.38 80.47 54856.53 88888.00 2012-05-10 08:22:56.250 131 12585.33 80.47 54856.50 88888.00 2012-05-10 08:22:56.375 131 12585.38 80.47 54856.50 88888.00 2012-05-10 08:22:56.500 131 12585.42 80.50 54856.47 88888.00 2012-05-10 08:22:56.625 131 12585.52 80.50 54856.47 88888.00 2012-05-10 08:22:56.750 131 12585.52 80.53 54856.47 88888.00 2012-05-10 08:22:56.875 131 12585.52 80.55 54856.47 88888.00 2012-05-10 08:22:57.000 131 12585.55 80.55 54856.45 88888.00 2012-05-10 08:22:57.125 131 12585.60 80.58 54856.45 88888.00 2012-05-10 08:22:57.250 131 12585.60 80.60 54856.43 88888.00 2012-05-10 08:22:57.375 131 12585.60 80.60 54856.40 88888.00 2012-05-10 08:22:57.500 131 12585.62 80.65 54856.38 88888.00 2012-05-10 08:22:57.625 131 12585.73 80.67 54856.38 88888.00 2012-05-10 08:22:57.750 131 12585.73 80.67 54856.35 88888.00 2012-05-10 08:22:57.875 131 12585.67 80.70 54856.32 88888.00 2012-05-10 08:22:58.000 131 12585.67 80.75 54856.32 88888.00 2012-05-10 08:22:58.125 131 12585.70 80.78 54856.32 88888.00 2012-05-10 08:22:58.250 131 12585.73 80.78 54856.30 88888.00 2012-05-10 08:22:58.375 131 12585.83 80.80 54856.28 88888.00 2012-05-10 08:22:58.500 131 12585.88 80.83 54856.22 88888.00 2012-05-10 08:22:58.625 131 12585.95 80.88 54856.18 88888.00 2012-05-10 08:22:58.750 131 12585.95 80.92 54856.18 88888.00 2012-05-10 08:22:58.875 131 12585.90 80.92 54856.18 88888.00 2012-05-10 08:22:59.000 131 12585.92 80.97 54856.15 88888.00 2012-05-10 08:22:59.125 131 12585.95 81.03 54856.18 88888.00 2012-05-10 08:22:59.250 131 12585.95 81.05 54856.20 88888.00 2012-05-10 08:22:59.375 131 12585.92 81.08 54856.18 88888.00 2012-05-10 08:22:59.500 131 12585.95 81.12 54856.18 88888.00 2012-05-10 08:22:59.625 131 12586.02 81.12 54856.15 88888.00 2012-05-10 08:22:59.750 131 12586.05 81.17 54856.15 88888.00 2012-05-10 08:22:59.875 131 12586.00 81.20 54856.12 88888.00 2012-05-10 08:23:00.000 131 12585.95 81.20 54856.12 88888.00 2012-05-10 08:23:00.125 131 12585.98 81.22 54856.12 88888.00 2012-05-10 08:23:00.250 131 12586.02 81.22 54856.12 88888.00 2012-05-10 08:23:00.375 131 12586.05 81.28 54856.12 88888.00 2012-05-10 08:23:00.500 131 12586.05 81.30 54856.12 88888.00 2012-05-10 08:23:00.625 131 12585.98 81.33 54856.10 88888.00 2012-05-10 08:23:00.750 131 12585.92 81.33 54856.10 88888.00 2012-05-10 08:23:00.875 131 12585.90 81.28 54856.07 88888.00 2012-05-10 08:23:01.000 131 12585.90 81.28 54856.07 88888.00 2012-05-10 08:23:01.125 131 12585.90 81.30 54856.10 88888.00 2012-05-10 08:23:01.250 131 12585.90 81.28 54856.12 88888.00 2012-05-10 08:23:01.375 131 12585.90 81.30 54856.07 88888.00 2012-05-10 08:23:01.500 131 12585.85 81.25 54856.07 88888.00 2012-05-10 08:23:01.625 131 12585.85 81.25 54856.05 88888.00 2012-05-10 08:23:01.750 131 12585.88 81.25 54856.07 88888.00 2012-05-10 08:23:01.875 131 12585.83 81.25 54856.05 88888.00 2012-05-10 08:23:02.000 131 12585.88 81.28 54856.03 88888.00 2012-05-10 08:23:02.125 131 12585.90 81.25 54856.03 88888.00 2012-05-10 08:23:02.250 131 12585.88 81.17 54856.03 88888.00 2012-05-10 08:23:02.375 131 12585.85 81.17 54856.03 88888.00 2012-05-10 08:23:02.500 131 12585.85 81.20 54856.05 88888.00 2012-05-10 08:23:02.625 131 12585.85 81.25 54856.03 88888.00 2012-05-10 08:23:02.750 131 12585.90 81.25 54856.05 88888.00 2012-05-10 08:23:02.875 131 12585.92 81.25 54856.03 88888.00 2012-05-10 08:23:03.000 131 12585.83 81.22 54856.03 88888.00 2012-05-10 08:23:03.125 131 12585.83 81.20 54856.03 88888.00 2012-05-10 08:23:03.250 131 12585.80 81.20 54856.03 88888.00 2012-05-10 08:23:03.375 131 12585.83 81.22 54856.03 88888.00 2012-05-10 08:23:03.500 131 12585.85 81.22 54856.00 88888.00 2012-05-10 08:23:03.625 131 12585.88 81.20 54855.97 88888.00 2012-05-10 08:23:03.750 131 12585.90 81.20 54856.00 88888.00 2012-05-10 08:23:03.875 131 12585.92 81.20 54855.97 88888.00 2012-05-10 08:23:04.000 131 12585.92 81.22 54855.95 88888.00 2012-05-10 08:23:04.125 131 12585.95 81.20 54855.97 88888.00 2012-05-10 08:23:04.250 131 12586.00 81.20 54855.97 88888.00 2012-05-10 08:23:04.375 131 12586.08 81.25 54855.95 88888.00 2012-05-10 08:23:04.500 131 12586.05 81.28 54855.95 88888.00 2012-05-10 08:23:04.625 131 12586.05 81.28 54855.95 88888.00 2012-05-10 08:23:04.750 131 12586.10 81.30 54855.93 88888.00 2012-05-10 08:23:04.875 131 12586.10 81.30 54855.90 88888.00 2012-05-10 08:23:05.000 131 12586.12 81.33 54855.88 88888.00 2012-05-10 08:23:05.125 131 12586.15 81.33 54855.88 88888.00 2012-05-10 08:23:05.250 131 12586.15 81.35 54855.88 88888.00 2012-05-10 08:23:05.375 131 12586.17 81.40 54855.88 88888.00 2012-05-10 08:23:05.500 131 12586.17 81.40 54855.88 88888.00 2012-05-10 08:23:05.625 131 12586.17 81.42 54855.90 88888.00 2012-05-10 08:23:05.750 131 12586.05 81.42 54855.90 88888.00 2012-05-10 08:23:05.875 131 12586.02 81.47 54855.90 88888.00 2012-05-10 08:23:06.000 131 12586.00 81.50 54855.90 88888.00 2012-05-10 08:23:06.125 131 12585.95 81.47 54855.90 88888.00 2012-05-10 08:23:06.250 131 12585.90 81.45 54855.90 88888.00 2012-05-10 08:23:06.375 131 12585.90 81.45 54855.93 88888.00 2012-05-10 08:23:06.500 131 12585.88 81.45 54855.90 88888.00 2012-05-10 08:23:06.625 131 12585.90 81.45 54855.90 88888.00 2012-05-10 08:23:06.750 131 12585.88 81.40 54855.93 88888.00 2012-05-10 08:23:06.875 131 12585.90 81.40 54855.93 88888.00 2012-05-10 08:23:07.000 131 12585.88 81.35 54855.90 88888.00 2012-05-10 08:23:07.125 131 12585.85 81.35 54855.90 88888.00 2012-05-10 08:23:07.250 131 12585.83 81.33 54855.93 88888.00 2012-05-10 08:23:07.375 131 12585.83 81.33 54855.90 88888.00 2012-05-10 08:23:07.500 131 12585.80 81.28 54855.90 88888.00 2012-05-10 08:23:07.625 131 12585.80 81.22 54855.90 88888.00 2012-05-10 08:23:07.750 131 12585.77 81.20 54855.95 88888.00 2012-05-10 08:23:07.875 131 12585.77 81.17 54855.95 88888.00 2012-05-10 08:23:08.000 131 12585.77 81.15 54855.90 88888.00 2012-05-10 08:23:08.125 131 12585.77 81.12 54855.90 88888.00 2012-05-10 08:23:08.250 131 12585.75 81.08 54855.93 88888.00 2012-05-10 08:23:08.375 131 12585.85 81.08 54855.90 88888.00 2012-05-10 08:23:08.500 131 12585.83 81.08 54855.90 88888.00 2012-05-10 08:23:08.625 131 12585.85 81.03 54855.88 88888.00 2012-05-10 08:23:08.750 131 12585.90 81.03 54855.88 88888.00 2012-05-10 08:23:08.875 131 12585.90 81.03 54855.90 88888.00 2012-05-10 08:23:09.000 131 12585.88 80.97 54855.88 88888.00 2012-05-10 08:23:09.125 131 12585.90 80.97 54855.85 88888.00 2012-05-10 08:23:09.250 131 12585.83 81.03 54855.88 88888.00 2012-05-10 08:23:09.375 131 12585.85 81.03 54855.85 88888.00 2012-05-10 08:23:09.500 131 12585.85 80.97 54855.82 88888.00 2012-05-10 08:23:09.625 131 12585.85 80.97 54855.85 88888.00 2012-05-10 08:23:09.750 131 12585.85 80.95 54855.85 88888.00 2012-05-10 08:23:09.875 131 12585.83 80.95 54855.85 88888.00 2012-05-10 08:23:10.000 131 12585.80 80.95 54855.82 88888.00 2012-05-10 08:23:10.125 131 12585.80 80.97 54855.88 88888.00 2012-05-10 08:23:10.250 131 12585.77 80.92 54855.88 88888.00 2012-05-10 08:23:10.375 131 12585.80 80.92 54855.85 88888.00 2012-05-10 08:23:10.500 131 12585.77 80.95 54855.85 88888.00 2012-05-10 08:23:10.625 131 12585.77 81.00 54855.82 88888.00 2012-05-10 08:23:10.750 131 12585.77 80.95 54855.82 88888.00 2012-05-10 08:23:10.875 131 12585.80 80.90 54855.82 88888.00 2012-05-10 08:23:11.000 131 12585.77 80.92 54855.82 88888.00 2012-05-10 08:23:11.125 131 12585.67 80.92 54855.80 88888.00 2012-05-10 08:23:11.250 131 12585.65 80.92 54855.82 88888.00 2012-05-10 08:23:11.375 131 12585.73 80.97 54855.82 88888.00 2012-05-10 08:23:11.500 131 12585.70 80.95 54855.82 88888.00 2012-05-10 08:23:11.625 131 12585.67 80.92 54855.82 88888.00 2012-05-10 08:23:11.750 131 12585.67 80.88 54855.82 88888.00 2012-05-10 08:23:11.875 131 12585.65 80.90 54855.80 88888.00 2012-05-10 08:23:12.000 131 12585.73 80.88 54855.80 88888.00 2012-05-10 08:23:12.125 131 12585.75 80.88 54855.82 88888.00 2012-05-10 08:23:12.250 131 12585.73 80.85 54855.85 88888.00 2012-05-10 08:23:12.375 131 12585.73 80.85 54855.85 88888.00 2012-05-10 08:23:12.500 131 12585.73 80.83 54855.82 88888.00 2012-05-10 08:23:12.625 131 12585.75 80.83 54855.78 88888.00 2012-05-10 08:23:12.750 131 12585.73 80.80 54855.80 88888.00 2012-05-10 08:23:12.875 131 12585.73 80.83 54855.80 88888.00 2012-05-10 08:23:13.000 131 12585.75 80.80 54855.78 88888.00 2012-05-10 08:23:13.125 131 12585.77 80.80 54855.80 88888.00 2012-05-10 08:23:13.250 131 12585.77 80.78 54855.80 88888.00 2012-05-10 08:23:13.375 131 12585.77 80.78 54855.80 88888.00 2012-05-10 08:23:13.500 131 12585.77 80.75 54855.75 88888.00 2012-05-10 08:23:13.625 131 12585.80 80.78 54855.72 88888.00 2012-05-10 08:23:13.750 131 12585.85 80.78 54855.78 88888.00 2012-05-10 08:23:13.875 131 12585.88 80.75 54855.75 88888.00 2012-05-10 08:23:14.000 131 12585.88 80.75 54855.75 88888.00 2012-05-10 08:23:14.125 131 12585.95 80.75 54855.75 88888.00 2012-05-10 08:23:14.250 131 12585.98 80.78 54855.78 88888.00 2012-05-10 08:23:14.375 131 12586.00 80.80 54855.75 88888.00 2012-05-10 08:23:14.500 131 12586.00 80.80 54855.75 88888.00 2012-05-10 08:23:14.625 131 12586.00 80.80 54855.72 88888.00 2012-05-10 08:23:14.750 131 12586.02 80.78 54855.72 88888.00 2012-05-10 08:23:14.875 131 12586.02 80.78 54855.72 88888.00 2012-05-10 08:23:15.000 131 12586.02 80.78 54855.72 88888.00 2012-05-10 08:23:15.125 131 12586.08 80.80 54855.70 88888.00 2012-05-10 08:23:15.250 131 12586.10 80.83 54855.68 88888.00 2012-05-10 08:23:15.375 131 12586.08 80.83 54855.68 88888.00 2012-05-10 08:23:15.500 131 12586.05 80.88 54855.68 88888.00 2012-05-10 08:23:15.625 131 12586.15 80.85 54855.70 88888.00 2012-05-10 08:23:15.750 131 12586.23 80.88 54855.70 88888.00 2012-05-10 08:23:15.875 131 12586.20 80.88 54855.68 88888.00 2012-05-10 08:23:16.000 131 12586.20 80.90 54855.68 88888.00 2012-05-10 08:23:16.125 131 12586.23 80.92 54855.68 88888.00 2012-05-10 08:23:16.250 131 12586.23 80.92 54855.65 88888.00 2012-05-10 08:23:16.375 131 12586.33 80.95 54855.70 88888.00 2012-05-10 08:23:16.500 131 12586.30 81.00 54855.70 88888.00 2012-05-10 08:23:16.625 131 12586.33 81.00 54855.68 88888.00 2012-05-10 08:23:16.750 131 12586.33 81.00 54855.65 88888.00 2012-05-10 08:23:16.875 131 12586.35 81.03 54855.62 88888.00 2012-05-10 08:23:17.000 131 12586.35 81.00 54855.57 88888.00 2012-05-10 08:23:17.125 131 12586.42 81.00 54855.60 88888.00 2012-05-10 08:23:17.250 131 12586.40 80.97 54855.62 88888.00 2012-05-10 08:23:17.375 131 12586.38 80.97 54855.60 88888.00 2012-05-10 08:23:17.500 131 12586.40 81.03 54855.62 88888.00 2012-05-10 08:23:17.625 131 12586.40 81.03 54855.60 88888.00 2012-05-10 08:23:17.750 131 12586.38 81.00 54855.62 88888.00 2012-05-10 08:23:17.875 131 12586.35 81.00 54855.60 88888.00 2012-05-10 08:23:18.000 131 12586.38 81.00 54855.57 88888.00 2012-05-10 08:23:18.125 131 12586.38 80.97 54855.57 88888.00 2012-05-10 08:23:18.250 131 12586.35 80.95 54855.55 88888.00 2012-05-10 08:23:18.375 131 12586.38 80.97 54855.55 88888.00 2012-05-10 08:23:18.500 131 12586.38 80.95 54855.55 88888.00 2012-05-10 08:23:18.625 131 12586.38 80.95 54855.55 88888.00 2012-05-10 08:23:18.750 131 12586.38 81.00 54855.57 88888.00 2012-05-10 08:23:18.875 131 12586.38 80.92 54855.57 88888.00 2012-05-10 08:23:19.000 131 12586.38 80.90 54855.55 88888.00 2012-05-10 08:23:19.125 131 12586.33 80.90 54855.55 88888.00 2012-05-10 08:23:19.250 131 12586.27 80.90 54855.55 88888.00 2012-05-10 08:23:19.375 131 12586.33 80.90 54855.57 88888.00 2012-05-10 08:23:19.500 131 12586.38 80.90 54855.60 88888.00 2012-05-10 08:23:19.625 131 12586.45 80.88 54855.57 88888.00 2012-05-10 08:23:19.750 131 12586.48 80.85 54855.55 88888.00 2012-05-10 08:23:19.875 131 12586.42 80.80 54855.55 88888.00 2012-05-10 08:23:20.000 131 12586.42 80.80 54855.53 88888.00 2012-05-10 08:23:20.125 131 12586.48 80.75 54855.55 88888.00 2012-05-10 08:23:20.250 131 12586.45 80.75 54855.55 88888.00 2012-05-10 08:23:20.375 131 12586.48 80.72 54855.55 88888.00 2012-05-10 08:23:20.500 131 12586.48 80.72 54855.57 88888.00 2012-05-10 08:23:20.625 131 12586.48 80.67 54855.55 88888.00 2012-05-10 08:23:20.750 131 12586.50 80.65 54855.53 88888.00 2012-05-10 08:23:20.875 131 12586.52 80.62 54855.53 88888.00 2012-05-10 08:23:21.000 131 12586.48 80.60 54855.53 88888.00 2012-05-10 08:23:21.125 131 12586.40 80.58 54855.55 88888.00 2012-05-10 08:23:21.250 131 12586.42 80.53 54855.57 88888.00 2012-05-10 08:23:21.375 131 12586.52 80.50 54855.55 88888.00 2012-05-10 08:23:21.500 131 12586.50 80.50 54855.53 88888.00 2012-05-10 08:23:21.625 131 12586.50 80.47 54855.55 88888.00 2012-05-10 08:23:21.750 131 12586.58 80.47 54855.55 88888.00 2012-05-10 08:23:21.875 131 12586.55 80.45 54855.55 88888.00 2012-05-10 08:23:22.000 131 12586.50 80.40 54855.53 88888.00 2012-05-10 08:23:22.125 131 12586.52 80.40 54855.53 88888.00 2012-05-10 08:23:22.250 131 12586.60 80.38 54855.53 88888.00 2012-05-10 08:23:22.375 131 12586.67 80.40 54855.50 88888.00 2012-05-10 08:23:22.500 131 12586.73 80.38 54855.50 88888.00 2012-05-10 08:23:22.625 131 12586.70 80.35 54855.50 88888.00 2012-05-10 08:23:22.750 131 12586.70 80.30 54855.50 88888.00 2012-05-10 08:23:22.875 131 12586.73 80.30 54855.50 88888.00 2012-05-10 08:23:23.000 131 12586.77 80.33 54855.47 88888.00 2012-05-10 08:23:23.125 131 12586.75 80.30 54855.47 88888.00 2012-05-10 08:23:23.250 131 12586.75 80.25 54855.47 88888.00 2012-05-10 08:23:23.375 131 12586.77 80.28 54855.50 88888.00 2012-05-10 08:23:23.500 131 12586.80 80.25 54855.50 88888.00 2012-05-10 08:23:23.625 131 12586.85 80.25 54855.47 88888.00 2012-05-10 08:23:23.750 131 12586.92 80.25 54855.45 88888.00 2012-05-10 08:23:23.875 131 12586.98 80.25 54855.45 88888.00 2012-05-10 08:23:24.000 131 12586.95 80.25 54855.45 88888.00 2012-05-10 08:23:24.125 131 12586.95 80.25 54855.45 88888.00 2012-05-10 08:23:24.250 131 12586.95 80.25 54855.45 88888.00 2012-05-10 08:23:24.375 131 12586.92 80.22 54855.43 88888.00 2012-05-10 08:23:24.500 131 12586.95 80.22 54855.40 88888.00 2012-05-10 08:23:24.625 131 12586.92 80.17 54855.40 88888.00 2012-05-10 08:23:24.750 131 12586.88 80.22 54855.40 88888.00 2012-05-10 08:23:24.875 131 12586.95 80.20 54855.43 88888.00 2012-05-10 08:23:25.000 131 12587.05 80.17 54855.38 88888.00 2012-05-10 08:23:25.125 131 12587.00 80.15 54855.40 88888.00 2012-05-10 08:23:25.250 131 12586.98 80.10 54855.38 88888.00 2012-05-10 08:23:25.375 131 12587.08 80.12 54855.38 88888.00 2012-05-10 08:23:25.500 131 12587.17 80.12 54855.38 88888.00 2012-05-10 08:23:25.625 131 12587.15 80.12 54855.40 88888.00 2012-05-10 08:23:25.750 131 12587.05 80.12 54855.38 88888.00 2012-05-10 08:23:25.875 131 12587.02 80.12 54855.40 88888.00 2012-05-10 08:23:26.000 131 12587.10 80.10 54855.38 88888.00 2012-05-10 08:23:26.125 131 12587.15 80.10 54855.38 88888.00 2012-05-10 08:23:26.250 131 12587.15 80.12 54855.35 88888.00 2012-05-10 08:23:26.375 131 12587.20 80.15 54855.38 88888.00 2012-05-10 08:23:26.500 131 12587.17 80.15 54855.35 88888.00 2012-05-10 08:23:26.625 131 12587.15 80.12 54855.32 88888.00 2012-05-10 08:23:26.750 131 12587.17 80.12 54855.32 88888.00 2012-05-10 08:23:26.875 131 12587.23 80.15 54855.35 88888.00 2012-05-10 08:23:27.000 131 12587.20 80.12 54855.32 88888.00 2012-05-10 08:23:27.125 131 12587.20 80.15 54855.35 88888.00 2012-05-10 08:23:27.250 131 12587.25 80.15 54855.32 88888.00 2012-05-10 08:23:27.375 131 12587.30 80.12 54855.32 88888.00 2012-05-10 08:23:27.500 131 12587.35 80.12 54855.32 88888.00 2012-05-10 08:23:27.625 131 12587.35 80.12 54855.32 88888.00 2012-05-10 08:23:27.750 131 12587.38 80.12 54855.30 88888.00 2012-05-10 08:23:27.875 131 12587.40 80.12 54855.30 88888.00 2012-05-10 08:23:28.000 131 12587.38 80.10 54855.30 88888.00 2012-05-10 08:23:28.125 131 12587.40 80.10 54855.30 88888.00 2012-05-10 08:23:28.250 131 12587.33 80.08 54855.30 88888.00 2012-05-10 08:23:28.375 131 12587.33 80.08 54855.30 88888.00 2012-05-10 08:23:28.500 131 12587.38 80.08 54855.32 88888.00 2012-05-10 08:23:28.625 131 12587.40 80.08 54855.30 88888.00 2012-05-10 08:23:28.750 131 12587.35 80.05 54855.30 88888.00 2012-05-10 08:23:28.875 131 12587.33 80.05 54855.30 88888.00 2012-05-10 08:23:29.000 131 12587.27 80.03 54855.28 88888.00 2012-05-10 08:23:29.125 131 12587.30 80.03 54855.28 88888.00 2012-05-10 08:23:29.250 131 12587.30 80.00 54855.30 88888.00 2012-05-10 08:23:29.375 131 12587.27 80.00 54855.30 88888.00 2012-05-10 08:23:29.500 131 12587.27 79.97 54855.28 88888.00 2012-05-10 08:23:29.625 131 12587.25 79.97 54855.30 88888.00 2012-05-10 08:23:29.750 131 12587.25 79.95 54855.28 88888.00 2012-05-10 08:23:29.875 131 12587.30 79.95 54855.28 88888.00 2012-05-10 08:23:30.000 131 12587.30 79.97 54855.28 88888.00 2012-05-10 08:23:30.125 131 12587.25 79.97 54855.28 88888.00 2012-05-10 08:23:30.250 131 12587.20 79.92 54855.30 88888.00 2012-05-10 08:23:30.375 131 12587.25 79.92 54855.30 88888.00 2012-05-10 08:23:30.500 131 12587.25 79.92 54855.30 88888.00 2012-05-10 08:23:30.625 131 12587.23 79.85 54855.28 88888.00 2012-05-10 08:23:30.750 131 12587.25 79.83 54855.25 88888.00 2012-05-10 08:23:30.875 131 12587.35 79.83 54855.25 88888.00 2012-05-10 08:23:31.000 131 12587.38 79.83 54855.25 88888.00 2012-05-10 08:23:31.125 131 12587.42 79.80 54855.28 88888.00 2012-05-10 08:23:31.250 131 12587.42 79.75 54855.25 88888.00 2012-05-10 08:23:31.375 131 12587.45 79.78 54855.22 88888.00 2012-05-10 08:23:31.500 131 12587.40 79.78 54855.22 88888.00 2012-05-10 08:23:31.625 131 12587.40 79.78 54855.22 88888.00 2012-05-10 08:23:31.750 131 12587.42 79.78 54855.22 88888.00 2012-05-10 08:23:31.875 131 12587.45 79.78 54855.22 88888.00 2012-05-10 08:23:32.000 131 12587.50 79.78 54855.22 88888.00 2012-05-10 08:23:32.125 131 12587.55 79.80 54855.20 88888.00 2012-05-10 08:23:32.250 131 12587.58 79.85 54855.20 88888.00 2012-05-10 08:23:32.375 131 12587.65 79.83 54855.18 88888.00 2012-05-10 08:23:32.500 131 12587.62 79.83 54855.15 88888.00 2012-05-10 08:23:32.625 131 12587.65 79.88 54855.18 88888.00 2012-05-10 08:23:32.750 131 12587.67 79.85 54855.18 88888.00 2012-05-10 08:23:32.875 131 12587.70 79.90 54855.18 88888.00 2012-05-10 08:23:33.000 131 12587.77 79.95 54855.12 88888.00 2012-05-10 08:23:33.125 131 12587.77 79.92 54855.12 88888.00 2012-05-10 08:23:33.250 131 12587.77 79.97 54855.15 88888.00 2012-05-10 08:23:33.375 131 12587.75 80.00 54855.15 88888.00 2012-05-10 08:23:33.500 131 12587.75 80.03 54855.15 88888.00 2012-05-10 08:23:33.625 131 12587.75 80.05 54855.15 88888.00 2012-05-10 08:23:33.750 131 12587.75 80.05 54855.15 88888.00 2012-05-10 08:23:33.875 131 12587.73 80.03 54855.12 88888.00 2012-05-10 08:23:34.000 131 12587.70 80.03 54855.10 88888.00 2012-05-10 08:23:34.125 131 12587.62 80.03 54855.10 88888.00 2012-05-10 08:23:34.250 131 12587.60 80.05 54855.10 88888.00 2012-05-10 08:23:34.375 131 12587.60 80.05 54855.10 88888.00 2012-05-10 08:23:34.500 131 12587.60 80.03 54855.10 88888.00 2012-05-10 08:23:34.625 131 12587.65 80.00 54855.10 88888.00 2012-05-10 08:23:34.750 131 12587.62 80.03 54855.10 88888.00 2012-05-10 08:23:34.875 131 12587.58 80.03 54855.12 88888.00 2012-05-10 08:23:35.000 131 12587.55 80.00 54855.12 88888.00 2012-05-10 08:23:35.125 131 12587.52 80.00 54855.10 88888.00 2012-05-10 08:23:35.250 131 12587.50 79.95 54855.10 88888.00 2012-05-10 08:23:35.375 131 12587.52 79.97 54855.10 88888.00 2012-05-10 08:23:35.500 131 12587.48 79.95 54855.12 88888.00 2012-05-10 08:23:35.625 131 12587.48 79.92 54855.12 88888.00 2012-05-10 08:23:35.750 131 12587.42 79.90 54855.12 88888.00 2012-05-10 08:23:35.875 131 12587.40 79.85 54855.12 88888.00 2012-05-10 08:23:36.000 131 12587.40 79.83 54855.10 88888.00 2012-05-10 08:23:36.125 131 12587.42 79.80 54855.10 88888.00 2012-05-10 08:23:36.250 131 12587.40 79.72 54855.10 88888.00 2012-05-10 08:23:36.375 131 12587.42 79.70 54855.10 88888.00 2012-05-10 08:23:36.500 131 12587.35 79.67 54855.10 88888.00 2012-05-10 08:23:36.625 131 12587.33 79.62 54855.10 88888.00 2012-05-10 08:23:36.750 131 12587.30 79.62 54855.10 88888.00 2012-05-10 08:23:36.875 131 12587.33 79.60 54855.10 88888.00 2012-05-10 08:23:37.000 131 12587.30 79.58 54855.07 88888.00 2012-05-10 08:23:37.125 131 12587.30 79.58 54855.07 88888.00 2012-05-10 08:23:37.250 131 12587.27 79.47 54855.07 88888.00 2012-05-10 08:23:37.375 131 12587.30 79.47 54855.07 88888.00 2012-05-10 08:23:37.500 131 12587.33 79.47 54855.05 88888.00 2012-05-10 08:23:37.625 131 12587.33 79.45 54855.05 88888.00 2012-05-10 08:23:37.750 131 12587.30 79.42 54855.05 88888.00 2012-05-10 08:23:37.875 131 12587.33 79.40 54855.05 88888.00 2012-05-10 08:23:38.000 131 12587.35 79.40 54855.05 88888.00 2012-05-10 08:23:38.125 131 12587.35 79.42 54855.05 88888.00 2012-05-10 08:23:38.250 131 12587.30 79.35 54855.07 88888.00 2012-05-10 08:23:38.375 131 12587.33 79.38 54855.05 88888.00 2012-05-10 08:23:38.500 131 12587.40 79.35 54855.05 88888.00 2012-05-10 08:23:38.625 131 12587.35 79.33 54855.05 88888.00 2012-05-10 08:23:38.750 131 12587.33 79.28 54855.00 88888.00 2012-05-10 08:23:38.875 131 12587.38 79.25 54855.00 88888.00 2012-05-10 08:23:39.000 131 12587.38 79.25 54855.03 88888.00 2012-05-10 08:23:39.125 131 12587.35 79.25 54855.05 88888.00 2012-05-10 08:23:39.250 131 12587.35 79.20 54855.03 88888.00 2012-05-10 08:23:39.375 131 12587.42 79.20 54855.03 88888.00 2012-05-10 08:23:39.500 131 12587.42 79.20 54855.03 88888.00 2012-05-10 08:23:39.625 131 12587.40 79.20 54855.03 88888.00 2012-05-10 08:23:39.750 131 12587.40 79.20 54855.00 88888.00 2012-05-10 08:23:39.875 131 12587.48 79.15 54855.00 88888.00 2012-05-10 08:23:40.000 131 12587.52 79.15 54854.95 88888.00 2012-05-10 08:23:40.125 131 12587.52 79.12 54855.00 88888.00 2012-05-10 08:23:40.250 131 12587.55 79.10 54855.03 88888.00 2012-05-10 08:23:40.375 131 12587.60 79.10 54855.00 88888.00 2012-05-10 08:23:40.500 131 12587.58 79.12 54854.97 88888.00 2012-05-10 08:23:40.625 131 12587.55 79.10 54854.97 88888.00 2012-05-10 08:23:40.750 131 12587.52 79.08 54854.95 88888.00 2012-05-10 08:23:40.875 131 12587.58 79.05 54854.95 88888.00 2012-05-10 08:23:41.000 131 12587.58 79.03 54854.93 88888.00 2012-05-10 08:23:41.125 131 12587.52 79.00 54854.93 88888.00 2012-05-10 08:23:41.250 131 12587.48 78.95 54854.95 88888.00 2012-05-10 08:23:41.375 131 12587.48 78.95 54854.95 88888.00 2012-05-10 08:23:41.500 131 12587.50 78.95 54854.95 88888.00 2012-05-10 08:23:41.625 131 12587.50 78.95 54854.93 88888.00 2012-05-10 08:23:41.750 131 12587.45 78.90 54854.93 88888.00 2012-05-10 08:23:41.875 131 12587.40 78.90 54854.93 88888.00 2012-05-10 08:23:42.000 131 12587.40 78.88 54854.90 88888.00 2012-05-10 08:23:42.125 131 12587.45 78.83 54854.90 88888.00 2012-05-10 08:23:42.250 131 12587.45 78.78 54854.90 88888.00 2012-05-10 08:23:42.375 131 12587.45 78.75 54854.93 88888.00 2012-05-10 08:23:42.500 131 12587.38 78.72 54854.95 88888.00 2012-05-10 08:23:42.625 131 12587.38 78.75 54854.95 88888.00 2012-05-10 08:23:42.750 131 12587.40 78.72 54854.93 88888.00 2012-05-10 08:23:42.875 131 12587.33 78.70 54854.93 88888.00 2012-05-10 08:23:43.000 131 12587.30 78.67 54854.90 88888.00 2012-05-10 08:23:43.125 131 12587.27 78.62 54854.88 88888.00 2012-05-10 08:23:43.250 131 12587.27 78.62 54854.90 88888.00 2012-05-10 08:23:43.375 131 12587.30 78.62 54854.93 88888.00 2012-05-10 08:23:43.500 131 12587.25 78.60 54854.90 88888.00 2012-05-10 08:23:43.625 131 12587.25 78.58 54854.88 88888.00 2012-05-10 08:23:43.750 131 12587.25 78.55 54854.85 88888.00 2012-05-10 08:23:43.875 131 12587.25 78.58 54854.88 88888.00 2012-05-10 08:23:44.000 131 12587.20 78.58 54854.88 88888.00 2012-05-10 08:23:44.125 131 12587.20 78.55 54854.90 88888.00 2012-05-10 08:23:44.250 131 12587.17 78.55 54854.88 88888.00 2012-05-10 08:23:44.375 131 12587.23 78.58 54854.88 88888.00 2012-05-10 08:23:44.500 131 12587.23 78.55 54854.88 88888.00 2012-05-10 08:23:44.625 131 12587.20 78.53 54854.88 88888.00 2012-05-10 08:23:44.750 131 12587.15 78.53 54854.88 88888.00 2012-05-10 08:23:44.875 131 12587.12 78.50 54854.85 88888.00 2012-05-10 08:23:45.000 131 12587.15 78.50 54854.85 88888.00 2012-05-10 08:23:45.125 131 12587.23 78.50 54854.85 88888.00 2012-05-10 08:23:45.250 131 12587.23 78.42 54854.82 88888.00 2012-05-10 08:23:45.375 131 12587.23 78.45 54854.82 88888.00 2012-05-10 08:23:45.500 131 12587.15 78.45 54854.82 88888.00 2012-05-10 08:23:45.625 131 12587.10 78.45 54854.82 88888.00 2012-05-10 08:23:45.750 131 12587.10 78.42 54854.80 88888.00 2012-05-10 08:23:45.875 131 12587.10 78.40 54854.82 88888.00 2012-05-10 08:23:46.000 131 12587.05 78.38 54854.82 88888.00 2012-05-10 08:23:46.125 131 12587.02 78.38 54854.82 88888.00 2012-05-10 08:23:46.250 131 12586.98 78.33 54854.82 88888.00 2012-05-10 08:23:46.375 131 12586.95 78.33 54854.82 88888.00 2012-05-10 08:23:46.500 131 12586.90 78.30 54854.82 88888.00 2012-05-10 08:23:46.625 131 12586.92 78.28 54854.78 88888.00 2012-05-10 08:23:46.750 131 12586.95 78.22 54854.78 88888.00 2012-05-10 08:23:46.875 131 12586.90 78.17 54854.78 88888.00 2012-05-10 08:23:47.000 131 12586.88 78.15 54854.78 88888.00 2012-05-10 08:23:47.125 131 12586.85 78.10 54854.78 88888.00 2012-05-10 08:23:47.250 131 12586.77 78.03 54854.78 88888.00 2012-05-10 08:23:47.375 131 12586.77 78.00 54854.75 88888.00 2012-05-10 08:23:47.500 131 12586.73 77.97 54854.72 88888.00 2012-05-10 08:23:47.625 131 12586.75 77.92 54854.75 88888.00 2012-05-10 08:23:47.750 131 12586.88 77.88 54854.75 88888.00 2012-05-10 08:23:47.875 131 12586.90 77.85 54854.78 88888.00 2012-05-10 08:23:48.000 131 12586.83 77.80 54854.72 88888.00 2012-05-10 08:23:48.125 131 12586.77 77.75 54854.75 88888.00 2012-05-10 08:23:48.250 131 12586.73 77.70 54854.75 88888.00 2012-05-10 08:23:48.375 131 12586.80 77.72 54854.78 88888.00 2012-05-10 08:23:48.500 131 12586.85 77.70 54854.75 88888.00 2012-05-10 08:23:48.625 131 12586.90 77.65 54854.75 88888.00 2012-05-10 08:23:48.750 131 12586.85 77.62 54854.78 88888.00 2012-05-10 08:23:48.875 131 12586.77 77.62 54854.75 88888.00 2012-05-10 08:23:49.000 131 12586.80 77.60 54854.75 88888.00 2012-05-10 08:23:49.125 131 12586.80 77.60 54854.78 88888.00 2012-05-10 08:23:49.250 131 12586.85 77.58 54854.78 88888.00 2012-05-10 08:23:49.375 131 12586.85 77.58 54854.75 88888.00 2012-05-10 08:23:49.500 131 12586.80 77.53 54854.72 88888.00 2012-05-10 08:23:49.625 131 12586.77 77.53 54854.75 88888.00 2012-05-10 08:23:49.750 131 12586.77 77.50 54854.72 88888.00 2012-05-10 08:23:49.875 131 12586.80 77.45 54854.72 88888.00 2012-05-10 08:23:50.000 131 12586.80 77.45 54854.70 88888.00 2012-05-10 08:23:50.125 131 12586.88 77.42 54854.70 88888.00 2012-05-10 08:23:50.250 131 12586.88 77.42 54854.70 88888.00 2012-05-10 08:23:50.375 131 12586.90 77.42 54854.70 88888.00 2012-05-10 08:23:50.500 131 12586.90 77.38 54854.70 88888.00 2012-05-10 08:23:50.625 131 12586.92 77.38 54854.68 88888.00 2012-05-10 08:23:50.750 131 12586.95 77.38 54854.65 88888.00 2012-05-10 08:23:50.875 131 12586.92 77.30 54854.65 88888.00 2012-05-10 08:23:51.000 131 12586.92 77.30 54854.62 88888.00 2012-05-10 08:23:51.125 131 12587.00 77.30 54854.62 88888.00 2012-05-10 08:23:51.250 131 12587.05 77.25 54854.65 88888.00 2012-05-10 08:23:51.375 131 12587.08 77.25 54854.62 88888.00 2012-05-10 08:23:51.500 131 12587.02 77.22 54854.62 88888.00 2012-05-10 08:23:51.625 131 12587.05 77.25 54854.62 88888.00 2012-05-10 08:23:51.750 131 12587.10 77.25 54854.62 88888.00 2012-05-10 08:23:51.875 131 12587.08 77.22 54854.62 88888.00 2012-05-10 08:23:52.000 131 12587.02 77.20 54854.60 88888.00 2012-05-10 08:23:52.125 131 12587.02 77.20 54854.62 88888.00 2012-05-10 08:23:52.250 131 12587.02 77.20 54854.62 88888.00 2012-05-10 08:23:52.375 131 12587.05 77.20 54854.60 88888.00 2012-05-10 08:23:52.500 131 12587.10 77.20 54854.57 88888.00 2012-05-10 08:23:52.625 131 12587.00 77.20 54854.60 88888.00 2012-05-10 08:23:52.750 131 12586.98 77.20 54854.62 88888.00 2012-05-10 08:23:52.875 131 12586.98 77.20 54854.62 88888.00 2012-05-10 08:23:53.000 131 12586.95 77.20 54854.65 88888.00 2012-05-10 08:23:53.125 131 12586.90 77.17 54854.65 88888.00 2012-05-10 08:23:53.250 131 12586.88 77.15 54854.62 88888.00 2012-05-10 08:23:53.375 131 12586.90 77.12 54854.62 88888.00 2012-05-10 08:23:53.500 131 12586.90 77.08 54854.60 88888.00 2012-05-10 08:23:53.625 131 12586.85 77.10 54854.60 88888.00 2012-05-10 08:23:53.750 131 12586.83 77.05 54854.57 88888.00 2012-05-10 08:23:53.875 131 12586.77 77.05 54854.55 88888.00 2012-05-10 08:23:54.000 131 12586.77 76.97 54854.53 88888.00 2012-05-10 08:23:54.125 131 12586.70 76.97 54854.55 88888.00 2012-05-10 08:23:54.250 131 12586.67 76.95 54854.57 88888.00 2012-05-10 08:23:54.375 131 12586.70 76.95 54854.57 88888.00 2012-05-10 08:23:54.500 131 12586.65 76.92 54854.57 88888.00 2012-05-10 08:23:54.625 131 12586.62 76.92 54854.57 88888.00 2012-05-10 08:23:54.750 131 12586.65 76.88 54854.57 88888.00 2012-05-10 08:23:54.875 131 12586.65 76.85 54854.55 88888.00 2012-05-10 08:23:55.000 131 12586.65 76.85 54854.55 88888.00 2012-05-10 08:23:55.125 131 12586.65 76.85 54854.57 88888.00 2012-05-10 08:23:55.250 131 12586.60 76.80 54854.57 88888.00 2012-05-10 08:23:55.375 131 12586.55 76.80 54854.55 88888.00 2012-05-10 08:23:55.500 131 12586.55 76.80 54854.55 88888.00 2012-05-10 08:23:55.625 131 12586.58 76.78 54854.53 88888.00 2012-05-10 08:23:55.750 131 12586.52 76.75 54854.53 88888.00 2012-05-10 08:23:55.875 131 12586.48 76.72 54854.53 88888.00 2012-05-10 08:23:56.000 131 12586.50 76.75 54854.55 88888.00 2012-05-10 08:23:56.125 131 12586.50 76.72 54854.57 88888.00 2012-05-10 08:23:56.250 131 12586.42 76.67 54854.55 88888.00 2012-05-10 08:23:56.375 131 12586.42 76.67 54854.50 88888.00 2012-05-10 08:23:56.500 131 12586.42 76.62 54854.50 88888.00 2012-05-10 08:23:56.625 131 12586.40 76.60 54854.50 88888.00 2012-05-10 08:23:56.750 131 12586.38 76.60 54854.50 88888.00 2012-05-10 08:23:56.875 131 12586.42 76.58 54854.53 88888.00 2012-05-10 08:23:57.000 131 12586.50 76.53 54854.50 88888.00 2012-05-10 08:23:57.125 131 12586.52 76.53 54854.53 88888.00 2012-05-10 08:23:57.250 131 12586.48 76.47 54854.50 88888.00 2012-05-10 08:23:57.375 131 12586.48 76.45 54854.45 88888.00 2012-05-10 08:23:57.500 131 12586.50 76.45 54854.47 88888.00 2012-05-10 08:23:57.625 131 12586.50 76.42 54854.47 88888.00 2012-05-10 08:23:57.750 131 12586.55 76.42 54854.47 88888.00 2012-05-10 08:23:57.875 131 12586.58 76.40 54854.45 88888.00 2012-05-10 08:23:58.000 131 12586.55 76.40 54854.45 88888.00 2012-05-10 08:23:58.125 131 12586.55 76.38 54854.45 88888.00 2012-05-10 08:23:58.250 131 12586.52 76.33 54854.45 88888.00 2012-05-10 08:23:58.375 131 12586.48 76.33 54854.45 88888.00 2012-05-10 08:23:58.500 131 12586.45 76.33 54854.47 88888.00 2012-05-10 08:23:58.625 131 12586.50 76.30 54854.43 88888.00 2012-05-10 08:23:58.750 131 12586.55 76.28 54854.43 88888.00 2012-05-10 08:23:58.875 131 12586.58 76.28 54854.43 88888.00 2012-05-10 08:23:59.000 131 12586.62 76.25 54854.43 88888.00 2012-05-10 08:23:59.125 131 12586.67 76.25 54854.43 88888.00 2012-05-10 08:23:59.250 131 12586.67 76.22 54854.40 88888.00 2012-05-10 08:23:59.375 131 12586.67 76.22 54854.40 88888.00 2012-05-10 08:23:59.500 131 12586.73 76.25 54854.40 88888.00 2012-05-10 08:23:59.625 131 12586.70 76.25 54854.38 88888.00 2012-05-10 08:23:59.750 131 12586.67 76.22 54854.38 88888.00 2012-05-10 08:23:59.875 131 12586.73 76.25 54854.35 88888.00 2012-05-10 08:24:00.000 131 12586.75 76.25 54854.32 88888.00 2012-05-10 08:24:00.125 131 12586.80 76.30 54854.32 88888.00 2012-05-10 08:24:00.250 131 12586.73 76.28 54854.35 88888.00 2012-05-10 08:24:00.375 131 12586.75 76.33 54854.32 88888.00 2012-05-10 08:24:00.500 131 12586.77 76.33 54854.30 88888.00 2012-05-10 08:24:00.625 131 12586.75 76.30 54854.32 88888.00 2012-05-10 08:24:00.750 131 12586.77 76.33 54854.32 88888.00 2012-05-10 08:24:00.875 131 12586.80 76.33 54854.32 88888.00 2012-05-10 08:24:01.000 131 12586.77 76.35 54854.32 88888.00 2012-05-10 08:24:01.125 131 12586.77 76.38 54854.30 88888.00 2012-05-10 08:24:01.250 131 12586.75 76.38 54854.30 88888.00 2012-05-10 08:24:01.375 131 12586.75 76.38 54854.30 88888.00 2012-05-10 08:24:01.500 131 12586.75 76.40 54854.30 88888.00 2012-05-10 08:24:01.625 131 12586.67 76.38 54854.30 88888.00 2012-05-10 08:24:01.750 131 12586.58 76.38 54854.28 88888.00 2012-05-10 08:24:01.875 131 12586.52 76.38 54854.28 88888.00 2012-05-10 08:24:02.000 131 12586.55 76.38 54854.22 88888.00 2012-05-10 08:24:02.125 131 12586.52 76.35 54854.28 88888.00 2012-05-10 08:24:02.250 131 12586.48 76.28 54854.28 88888.00 2012-05-10 08:24:02.375 131 12586.45 76.28 54854.25 88888.00 2012-05-10 08:24:02.500 131 12586.40 76.28 54854.25 88888.00 2012-05-10 08:24:02.625 131 12586.33 76.25 54854.25 88888.00 2012-05-10 08:24:02.750 131 12586.25 76.22 54854.28 88888.00 2012-05-10 08:24:02.875 131 12586.23 76.25 54854.30 88888.00 2012-05-10 08:24:03.000 131 12586.23 76.20 54854.30 88888.00 2012-05-10 08:24:03.125 131 12586.20 76.17 54854.30 88888.00 2012-05-10 08:24:03.250 131 12586.12 76.10 54854.28 88888.00 2012-05-10 08:24:03.375 131 12586.10 76.08 54854.25 88888.00 2012-05-10 08:24:03.500 131 12586.10 76.05 54854.28 88888.00 2012-05-10 08:24:03.625 131 12586.05 76.00 54854.30 88888.00 2012-05-10 08:24:03.750 131 12585.98 75.97 54854.28 88888.00 2012-05-10 08:24:03.875 131 12585.90 75.95 54854.32 88888.00 2012-05-10 08:24:04.000 131 12585.92 75.88 54854.30 88888.00 2012-05-10 08:24:04.125 131 12585.85 75.80 54854.30 88888.00 2012-05-10 08:24:04.250 131 12585.80 75.75 54854.28 88888.00 2012-05-10 08:24:04.375 131 12585.77 75.75 54854.28 88888.00 2012-05-10 08:24:04.500 131 12585.70 75.67 54854.30 88888.00 2012-05-10 08:24:04.625 131 12585.65 75.65 54854.28 88888.00 2012-05-10 08:24:04.750 131 12585.70 75.62 54854.32 88888.00 2012-05-10 08:24:04.875 131 12585.75 75.60 54854.35 88888.00 2012-05-10 08:24:05.000 131 12585.73 75.53 54854.32 88888.00 2012-05-10 08:24:05.125 131 12585.67 75.47 54854.32 88888.00 2012-05-10 08:24:05.250 131 12585.60 75.45 54854.32 88888.00 2012-05-10 08:24:05.375 131 12585.58 75.42 54854.32 88888.00 2012-05-10 08:24:05.500 131 12585.55 75.42 54854.32 88888.00 2012-05-10 08:24:05.625 131 12585.52 75.42 54854.32 88888.00 2012-05-10 08:24:05.750 131 12585.45 75.38 54854.32 88888.00 2012-05-10 08:24:05.875 131 12585.38 75.35 54854.30 88888.00 2012-05-10 08:24:06.000 131 12585.45 75.35 54854.30 88888.00 2012-05-10 08:24:06.125 131 12585.55 75.35 54854.32 88888.00 2012-05-10 08:24:06.250 131 12585.55 75.33 54854.30 88888.00 2012-05-10 08:24:06.375 131 12585.52 75.30 54854.30 88888.00 2012-05-10 08:24:06.500 131 12585.52 75.30 54854.30 88888.00 2012-05-10 08:24:06.625 131 12585.52 75.33 54854.30 88888.00 2012-05-10 08:24:06.750 131 12585.48 75.33 54854.28 88888.00 2012-05-10 08:24:06.875 131 12585.50 75.30 54854.30 88888.00 2012-05-10 08:24:07.000 131 12585.52 75.28 54854.25 88888.00 2012-05-10 08:24:07.125 131 12585.48 75.25 54854.25 88888.00 2012-05-10 08:24:07.250 131 12585.42 75.22 54854.28 88888.00 2012-05-10 08:24:07.375 131 12585.45 75.25 54854.28 88888.00 2012-05-10 08:24:07.500 131 12585.45 75.22 54854.25 88888.00 2012-05-10 08:24:07.625 131 12585.50 75.17 54854.25 88888.00 2012-05-10 08:24:07.750 131 12585.52 75.17 54854.22 88888.00 2012-05-10 08:24:07.875 131 12585.52 75.20 54854.25 88888.00 2012-05-10 08:24:08.000 131 12585.48 75.17 54854.22 88888.00 2012-05-10 08:24:08.125 131 12585.48 75.17 54854.18 88888.00 2012-05-10 08:24:08.250 131 12585.48 75.12 54854.18 88888.00 2012-05-10 08:24:08.375 131 12585.45 75.10 54854.20 88888.00 2012-05-10 08:24:08.500 131 12585.48 75.10 54854.15 88888.00 2012-05-10 08:24:08.625 131 12585.55 75.08 54854.12 88888.00 2012-05-10 08:24:08.750 131 12585.58 75.08 54854.15 88888.00 2012-05-10 08:24:08.875 131 12585.55 75.05 54854.15 88888.00 2012-05-10 08:24:09.000 131 12585.58 75.05 54854.15 88888.00 2012-05-10 08:24:09.125 131 12585.58 75.00 54854.18 88888.00 2012-05-10 08:24:09.250 131 12585.55 74.97 54854.15 88888.00 2012-05-10 08:24:09.375 131 12585.58 74.95 54854.15 88888.00 2012-05-10 08:24:09.500 131 12585.55 74.92 54854.12 88888.00 2012-05-10 08:24:09.625 131 12585.62 74.95 54854.12 88888.00 2012-05-10 08:24:09.750 131 12585.65 74.95 54854.12 88888.00 2012-05-10 08:24:09.875 131 12585.65 74.97 54854.10 88888.00 2012-05-10 08:24:10.000 131 12585.65 74.95 54854.12 88888.00 2012-05-10 08:24:10.125 131 12585.62 74.92 54854.12 88888.00 2012-05-10 08:24:10.250 131 12585.60 74.95 54854.12 88888.00 2012-05-10 08:24:10.375 131 12585.62 74.95 54854.10 88888.00 2012-05-10 08:24:10.500 131 12585.65 74.97 54854.10 88888.00 2012-05-10 08:24:10.625 131 12585.62 74.95 54854.07 88888.00 2012-05-10 08:24:10.750 131 12585.65 74.92 54854.07 88888.00 2012-05-10 08:24:10.875 131 12585.67 74.92 54854.10 88888.00 2012-05-10 08:24:11.000 131 12585.65 74.97 54854.07 88888.00 2012-05-10 08:24:11.125 131 12585.60 74.97 54854.07 88888.00 2012-05-10 08:24:11.250 131 12585.55 75.03 54854.07 88888.00 2012-05-10 08:24:11.375 131 12585.58 75.03 54854.05 88888.00 2012-05-10 08:24:11.500 131 12585.60 75.03 54854.00 88888.00 2012-05-10 08:24:11.625 131 12585.62 75.03 54854.00 88888.00 2012-05-10 08:24:11.750 131 12585.62 75.05 54854.00 88888.00 2012-05-10 08:24:11.875 131 12585.62 75.05 54854.03 88888.00 2012-05-10 08:24:12.000 131 12585.65 75.05 54854.00 88888.00 2012-05-10 08:24:12.125 131 12585.67 75.05 54853.97 88888.00 2012-05-10 08:24:12.250 131 12585.67 75.05 54853.97 88888.00 2012-05-10 08:24:12.375 131 12585.73 75.05 54853.97 88888.00 2012-05-10 08:24:12.500 131 12585.75 75.05 54854.00 88888.00 2012-05-10 08:24:12.625 131 12585.75 75.03 54854.00 88888.00 2012-05-10 08:24:12.750 131 12585.70 75.03 54853.97 88888.00 2012-05-10 08:24:12.875 131 12585.62 75.05 54854.00 88888.00 2012-05-10 08:24:13.000 131 12585.62 75.05 54853.97 88888.00 2012-05-10 08:24:13.125 131 12585.60 75.03 54853.97 88888.00 2012-05-10 08:24:13.250 131 12585.55 75.00 54853.95 88888.00 2012-05-10 08:24:13.375 131 12585.60 75.00 54853.95 88888.00 2012-05-10 08:24:13.500 131 12585.65 75.03 54853.97 88888.00 2012-05-10 08:24:13.625 131 12585.67 75.03 54853.97 88888.00 2012-05-10 08:24:13.750 131 12585.65 75.00 54853.95 88888.00 2012-05-10 08:24:13.875 131 12585.60 74.97 54853.93 88888.00 2012-05-10 08:24:14.000 131 12585.60 74.95 54853.93 88888.00 2012-05-10 08:24:14.125 131 12585.60 74.97 54853.95 88888.00 2012-05-10 08:24:14.250 131 12585.55 74.95 54853.95 88888.00 2012-05-10 08:24:14.375 131 12585.58 74.95 54853.93 88888.00 2012-05-10 08:24:14.500 131 12585.58 74.95 54853.93 88888.00 2012-05-10 08:24:14.625 131 12585.55 74.90 54853.95 88888.00 2012-05-10 08:24:14.750 131 12585.52 74.90 54853.93 88888.00 2012-05-10 08:24:14.875 131 12585.48 74.90 54853.93 88888.00 2012-05-10 08:24:15.000 131 12585.55 74.88 54853.90 88888.00 2012-05-10 08:24:15.125 131 12585.60 74.88 54853.90 88888.00 2012-05-10 08:24:15.250 131 12585.55 74.85 54853.95 88888.00 2012-05-10 08:24:15.375 131 12585.60 74.85 54853.90 88888.00 2012-05-10 08:24:15.500 131 12585.60 74.83 54853.90 88888.00 2012-05-10 08:24:15.625 131 12585.58 74.83 54853.90 88888.00 2012-05-10 08:24:15.750 131 12585.60 74.83 54853.88 88888.00 2012-05-10 08:24:15.875 131 12585.60 74.80 54853.85 88888.00 2012-05-10 08:24:16.000 131 12585.62 74.78 54853.85 88888.00 2012-05-10 08:24:16.125 131 12585.60 74.75 54853.85 88888.00 2012-05-10 08:24:16.250 131 12585.60 74.70 54853.85 88888.00 2012-05-10 08:24:16.375 131 12585.65 74.70 54853.85 88888.00 2012-05-10 08:24:16.500 131 12585.62 74.70 54853.85 88888.00 2012-05-10 08:24:16.625 131 12585.65 74.67 54853.82 88888.00 2012-05-10 08:24:16.750 131 12585.65 74.67 54853.80 88888.00 2012-05-10 08:24:16.875 131 12585.60 74.65 54853.80 88888.00 2012-05-10 08:24:17.000 131 12585.62 74.60 54853.78 88888.00 2012-05-10 08:24:17.125 131 12585.65 74.58 54853.75 88888.00 2012-05-10 08:24:17.250 131 12585.67 74.53 54853.78 88888.00 2012-05-10 08:24:17.375 131 12585.67 74.50 54853.75 88888.00 2012-05-10 08:24:17.500 131 12585.65 74.50 54853.75 88888.00 2012-05-10 08:24:17.625 131 12585.62 74.47 54853.78 88888.00 2012-05-10 08:24:17.750 131 12585.67 74.47 54853.72 88888.00 2012-05-10 08:24:17.875 131 12585.73 74.45 54853.75 88888.00 2012-05-10 08:24:18.000 131 12585.70 74.42 54853.72 88888.00 2012-05-10 08:24:18.125 131 12585.77 74.42 54853.75 88888.00 2012-05-10 08:24:18.250 131 12585.73 74.40 54853.72 88888.00 2012-05-10 08:24:18.375 131 12585.73 74.40 54853.70 88888.00 2012-05-10 08:24:18.500 131 12585.73 74.35 54853.68 88888.00 2012-05-10 08:24:18.625 131 12585.73 74.35 54853.70 88888.00 2012-05-10 08:24:18.750 131 12585.70 74.33 54853.68 88888.00 2012-05-10 08:24:18.875 131 12585.65 74.30 54853.65 88888.00 2012-05-10 08:24:19.000 131 12585.67 74.30 54853.65 88888.00 2012-05-10 08:24:19.125 131 12585.70 74.30 54853.68 88888.00 2012-05-10 08:24:19.250 131 12585.73 74.30 54853.65 88888.00 2012-05-10 08:24:19.375 131 12585.77 74.30 54853.62 88888.00 2012-05-10 08:24:19.500 131 12585.80 74.25 54853.60 88888.00 2012-05-10 08:24:19.625 131 12585.88 74.22 54853.60 88888.00 2012-05-10 08:24:19.750 131 12585.90 74.25 54853.60 88888.00 2012-05-10 08:24:19.875 131 12585.85 74.28 54853.60 88888.00 2012-05-10 08:24:20.000 131 12585.90 74.30 54853.57 88888.00 2012-05-10 08:24:20.125 131 12585.98 74.30 54853.57 88888.00 2012-05-10 08:24:20.250 131 12585.92 74.28 54853.60 88888.00 2012-05-10 08:24:20.375 131 12585.90 74.30 54853.57 88888.00 2012-05-10 08:24:20.500 131 12585.92 74.25 54853.57 88888.00 2012-05-10 08:24:20.625 131 12585.98 74.28 54853.57 88888.00 2012-05-10 08:24:20.750 131 12585.98 74.30 54853.57 88888.00 2012-05-10 08:24:20.875 131 12586.00 74.33 54853.57 88888.00 2012-05-10 08:24:21.000 131 12585.98 74.33 54853.55 88888.00 2012-05-10 08:24:21.125 131 12585.95 74.35 54853.55 88888.00 2012-05-10 08:24:21.250 131 12585.88 74.35 54853.55 88888.00 2012-05-10 08:24:21.375 131 12585.88 74.35 54853.53 88888.00 2012-05-10 08:24:21.500 131 12585.92 74.38 54853.53 88888.00 2012-05-10 08:24:21.625 131 12585.92 74.35 54853.53 88888.00 2012-05-10 08:24:21.750 131 12585.90 74.38 54853.55 88888.00 2012-05-10 08:24:21.875 131 12585.92 74.38 54853.53 88888.00 2012-05-10 08:24:22.000 131 12585.90 74.38 54853.47 88888.00 2012-05-10 08:24:22.125 131 12585.88 74.38 54853.50 88888.00 2012-05-10 08:24:22.250 131 12585.85 74.35 54853.50 88888.00 2012-05-10 08:24:22.375 131 12585.90 74.38 54853.47 88888.00 2012-05-10 08:24:22.500 131 12585.88 74.38 54853.47 88888.00 2012-05-10 08:24:22.625 131 12585.85 74.35 54853.47 88888.00 2012-05-10 08:24:22.750 131 12585.85 74.35 54853.45 88888.00 2012-05-10 08:24:22.875 131 12585.83 74.35 54853.47 88888.00 2012-05-10 08:24:23.000 131 12585.80 74.35 54853.45 88888.00 2012-05-10 08:24:23.125 131 12585.80 74.35 54853.45 88888.00 2012-05-10 08:24:23.250 131 12585.83 74.33 54853.45 88888.00 2012-05-10 08:24:23.375 131 12585.83 74.33 54853.40 88888.00 2012-05-10 08:24:23.500 131 12585.85 74.30 54853.43 88888.00 2012-05-10 08:24:23.625 131 12585.80 74.28 54853.43 88888.00 2012-05-10 08:24:23.750 131 12585.80 74.25 54853.40 88888.00 2012-05-10 08:24:23.875 131 12585.77 74.28 54853.45 88888.00 2012-05-10 08:24:24.000 131 12585.75 74.28 54853.40 88888.00 2012-05-10 08:24:24.125 131 12585.73 74.25 54853.40 88888.00 2012-05-10 08:24:24.250 131 12585.65 74.17 54853.43 88888.00 2012-05-10 08:24:24.375 131 12585.67 74.15 54853.43 88888.00 2012-05-10 08:24:24.500 131 12585.70 74.15 54853.43 88888.00 2012-05-10 08:24:24.625 131 12585.67 74.12 54853.38 88888.00 2012-05-10 08:24:24.750 131 12585.65 74.12 54853.38 88888.00 2012-05-10 08:24:24.875 131 12585.65 74.12 54853.38 88888.00 2012-05-10 08:24:25.000 131 12585.65 74.12 54853.38 88888.00 2012-05-10 08:24:25.125 131 12585.65 74.08 54853.40 88888.00 2012-05-10 08:24:25.250 131 12585.62 74.08 54853.40 88888.00 2012-05-10 08:24:25.375 131 12585.62 74.05 54853.38 88888.00 2012-05-10 08:24:25.500 131 12585.62 74.03 54853.32 88888.00 2012-05-10 08:24:25.625 131 12585.65 74.03 54853.32 88888.00 2012-05-10 08:24:25.750 131 12585.65 74.00 54853.35 88888.00 2012-05-10 08:24:25.875 131 12585.65 73.97 54853.35 88888.00 2012-05-10 08:24:26.000 131 12585.62 73.95 54853.30 88888.00 2012-05-10 08:24:26.125 131 12585.62 73.92 54853.30 88888.00 2012-05-10 08:24:26.250 131 12585.65 73.88 54853.28 88888.00 2012-05-10 08:24:26.375 131 12585.60 73.85 54853.28 88888.00 2012-05-10 08:24:26.500 131 12585.62 73.85 54853.30 88888.00 2012-05-10 08:24:26.625 131 12585.67 73.85 54853.28 88888.00 2012-05-10 08:24:26.750 131 12585.67 73.83 54853.28 88888.00 2012-05-10 08:24:26.875 131 12585.67 73.83 54853.28 88888.00 2012-05-10 08:24:27.000 131 12585.65 73.80 54853.22 88888.00 2012-05-10 08:24:27.125 131 12585.67 73.83 54853.28 88888.00 2012-05-10 08:24:27.250 131 12585.73 73.80 54853.28 88888.00 2012-05-10 08:24:27.375 131 12585.75 73.83 54853.22 88888.00 2012-05-10 08:24:27.500 131 12585.70 73.83 54853.25 88888.00 2012-05-10 08:24:27.625 131 12585.70 73.80 54853.22 88888.00 2012-05-10 08:24:27.750 131 12585.70 73.80 54853.25 88888.00 2012-05-10 08:24:27.875 131 12585.75 73.80 54853.25 88888.00 2012-05-10 08:24:28.000 131 12585.70 73.80 54853.22 88888.00 2012-05-10 08:24:28.125 131 12585.70 73.80 54853.22 88888.00 2012-05-10 08:24:28.250 131 12585.67 73.80 54853.20 88888.00 2012-05-10 08:24:28.375 131 12585.65 73.83 54853.22 88888.00 2012-05-10 08:24:28.500 131 12585.70 73.80 54853.20 88888.00 2012-05-10 08:24:28.625 131 12585.77 73.78 54853.20 88888.00 2012-05-10 08:24:28.750 131 12585.77 73.78 54853.20 88888.00 2012-05-10 08:24:28.875 131 12585.70 73.80 54853.20 88888.00 2012-05-10 08:24:29.000 131 12585.67 73.80 54853.20 88888.00 2012-05-10 08:24:29.125 131 12585.62 73.80 54853.20 88888.00 2012-05-10 08:24:29.250 131 12585.55 73.78 54853.20 88888.00 2012-05-10 08:24:29.375 131 12585.58 73.75 54853.20 88888.00 2012-05-10 08:24:29.500 131 12585.52 73.75 54853.18 88888.00 2012-05-10 08:24:29.625 131 12585.50 73.72 54853.18 88888.00 2012-05-10 08:24:29.750 131 12585.50 73.70 54853.18 88888.00 2012-05-10 08:24:29.875 131 12585.50 73.70 54853.15 88888.00 2012-05-10 08:24:30.000 131 12585.45 73.67 54853.12 88888.00 2012-05-10 08:24:30.125 131 12585.38 73.65 54853.15 88888.00 2012-05-10 08:24:30.250 131 12585.33 73.62 54853.15 88888.00 2012-05-10 08:24:30.375 131 12585.33 73.60 54853.15 88888.00 2012-05-10 08:24:30.500 131 12585.38 73.58 54853.12 88888.00 2012-05-10 08:24:30.625 131 12585.40 73.55 54853.15 88888.00 2012-05-10 08:24:30.750 131 12585.38 73.50 54853.18 88888.00 2012-05-10 08:24:30.875 131 12585.30 73.47 54853.15 88888.00 2012-05-10 08:24:31.000 131 12585.33 73.45 54853.12 88888.00 2012-05-10 08:24:31.125 131 12585.33 73.40 54853.10 88888.00 2012-05-10 08:24:31.250 131 12585.27 73.38 54853.12 88888.00 2012-05-10 08:24:31.375 131 12585.20 73.38 54853.12 88888.00 2012-05-10 08:24:31.500 131 12585.20 73.35 54853.10 88888.00 2012-05-10 08:24:31.625 131 12585.23 73.28 54853.07 88888.00 2012-05-10 08:24:31.750 131 12585.23 73.25 54853.10 88888.00 2012-05-10 08:24:31.875 131 12585.27 73.25 54853.10 88888.00 2012-05-10 08:24:32.000 131 12585.30 73.20 54853.10 88888.00 2012-05-10 08:24:32.125 131 12585.27 73.15 54853.10 88888.00 2012-05-10 08:24:32.250 131 12585.15 73.15 54853.10 88888.00 2012-05-10 08:24:32.375 131 12585.17 73.17 54853.10 88888.00 2012-05-10 08:24:32.500 131 12585.15 73.10 54853.10 88888.00 2012-05-10 08:24:32.625 131 12585.10 73.10 54853.10 88888.00 2012-05-10 08:24:32.750 131 12585.05 73.08 54853.10 88888.00 2012-05-10 08:24:32.875 131 12585.02 73.03 54853.07 88888.00 2012-05-10 08:24:33.000 131 12585.05 72.95 54853.05 88888.00 2012-05-10 08:24:33.125 131 12585.02 72.97 54853.05 88888.00 2012-05-10 08:24:33.250 131 12585.00 72.92 54853.07 88888.00 2012-05-10 08:24:33.375 131 12585.02 72.90 54853.05 88888.00 2012-05-10 08:24:33.500 131 12585.02 72.88 54853.03 88888.00 2012-05-10 08:24:33.625 131 12584.98 72.83 54853.03 88888.00 2012-05-10 08:24:33.750 131 12584.92 72.80 54853.03 88888.00 2012-05-10 08:24:33.875 131 12584.90 72.78 54853.00 88888.00 2012-05-10 08:24:34.000 131 12584.88 72.75 54853.00 88888.00 2012-05-10 08:24:34.125 131 12584.90 72.72 54853.00 88888.00 2012-05-10 08:24:34.250 131 12584.92 72.70 54853.05 88888.00 2012-05-10 08:24:34.375 131 12584.98 72.70 54853.03 88888.00 2012-05-10 08:24:34.500 131 12584.90 72.65 54853.00 88888.00 2012-05-10 08:24:34.625 131 12584.90 72.62 54853.00 88888.00 2012-05-10 08:24:34.750 131 12584.88 72.60 54853.00 88888.00 2012-05-10 08:24:34.875 131 12584.90 72.58 54853.00 88888.00 2012-05-10 08:24:35.000 131 12584.90 72.55 54852.97 88888.00 2012-05-10 08:24:35.125 131 12584.90 72.55 54853.00 88888.00 2012-05-10 08:24:35.250 131 12584.83 72.50 54852.97 88888.00 2012-05-10 08:24:35.375 131 12584.85 72.50 54852.95 88888.00 2012-05-10 08:24:35.500 131 12584.85 72.47 54852.97 88888.00 2012-05-10 08:24:35.625 131 12584.80 72.47 54852.93 88888.00 2012-05-10 08:24:35.750 131 12584.88 72.47 54852.95 88888.00 2012-05-10 08:24:35.875 131 12584.90 72.45 54852.93 88888.00 2012-05-10 08:24:36.000 131 12584.90 72.40 54852.90 88888.00 2012-05-10 08:24:36.125 131 12584.95 72.38 54852.88 88888.00 2012-05-10 08:24:36.250 131 12584.92 72.40 54852.90 88888.00 2012-05-10 08:24:36.375 131 12584.90 72.35 54852.90 88888.00 2012-05-10 08:24:36.500 131 12584.92 72.30 54852.85 88888.00 2012-05-10 08:24:36.625 131 12584.98 72.30 54852.85 88888.00 2012-05-10 08:24:36.750 131 12584.95 72.30 54852.90 88888.00 2012-05-10 08:24:36.875 131 12584.92 72.28 54852.85 88888.00 2012-05-10 08:24:37.000 131 12584.88 72.28 54852.82 88888.00 2012-05-10 08:24:37.125 131 12584.95 72.25 54852.82 88888.00 2012-05-10 08:24:37.250 131 12584.98 72.22 54852.85 88888.00 2012-05-10 08:24:37.375 131 12585.02 72.25 54852.85 88888.00 2012-05-10 08:24:37.500 131 12584.98 72.22 54852.82 88888.00 2012-05-10 08:24:37.625 131 12584.98 72.22 54852.82 88888.00 2012-05-10 08:24:37.750 131 12584.98 72.20 54852.80 88888.00 2012-05-10 08:24:37.875 131 12584.98 72.17 54852.82 88888.00 2012-05-10 08:24:38.000 131 12584.95 72.17 54852.80 88888.00 2012-05-10 08:24:38.125 131 12584.95 72.15 54852.80 88888.00 2012-05-10 08:24:38.250 131 12585.00 72.12 54852.80 88888.00 2012-05-10 08:24:38.375 131 12585.10 72.12 54852.78 88888.00 2012-05-10 08:24:38.500 131 12585.10 72.12 54852.78 88888.00 2012-05-10 08:24:38.625 131 12585.10 72.12 54852.78 88888.00 2012-05-10 08:24:38.750 131 12585.10 72.12 54852.80 88888.00 2012-05-10 08:24:38.875 131 12585.15 72.10 54852.80 88888.00 2012-05-10 08:24:39.000 131 12585.12 72.08 54852.75 88888.00 2012-05-10 08:24:39.125 131 12585.10 72.03 54852.78 88888.00 2012-05-10 08:24:39.250 131 12585.10 72.03 54852.78 88888.00 2012-05-10 08:24:39.375 131 12585.15 72.03 54852.78 88888.00 2012-05-10 08:24:39.500 131 12585.10 72.03 54852.75 88888.00 2012-05-10 08:24:39.625 131 12585.10 71.97 54852.72 88888.00 2012-05-10 08:24:39.750 131 12585.10 71.95 54852.70 88888.00 2012-05-10 08:24:39.875 131 12585.10 71.95 54852.68 88888.00 2012-05-10 08:24:40.000 131 12585.17 71.97 54852.70 88888.00 2012-05-10 08:24:40.125 131 12585.15 71.92 54852.70 88888.00 2012-05-10 08:24:40.250 131 12585.08 71.85 54852.72 88888.00 2012-05-10 08:24:40.375 131 12585.15 71.88 54852.68 88888.00 2012-05-10 08:24:40.500 131 12585.17 71.90 54852.65 88888.00 2012-05-10 08:24:40.625 131 12585.17 71.88 54852.65 88888.00 2012-05-10 08:24:40.750 131 12585.15 71.88 54852.65 88888.00 2012-05-10 08:24:40.875 131 12585.12 71.85 54852.68 88888.00 2012-05-10 08:24:41.000 131 12585.12 71.83 54852.62 88888.00 2012-05-10 08:24:41.125 131 12585.12 71.80 54852.62 88888.00 2012-05-10 08:24:41.250 131 12585.10 71.83 54852.62 88888.00 2012-05-10 08:24:41.375 131 12585.15 71.83 54852.62 88888.00 2012-05-10 08:24:41.500 131 12585.15 71.83 54852.60 88888.00 2012-05-10 08:24:41.625 131 12585.17 71.80 54852.57 88888.00 2012-05-10 08:24:41.750 131 12585.23 71.83 54852.57 88888.00 2012-05-10 08:24:41.875 131 12585.23 71.78 54852.57 88888.00 2012-05-10 08:24:42.000 131 12585.25 71.78 54852.53 88888.00 2012-05-10 08:24:42.125 131 12585.27 71.78 54852.50 88888.00 2012-05-10 08:24:42.250 131 12585.30 71.75 54852.53 88888.00 2012-05-10 08:24:42.375 131 12585.38 71.78 54852.53 88888.00 2012-05-10 08:24:42.500 131 12585.35 71.75 54852.53 88888.00 2012-05-10 08:24:42.625 131 12585.33 71.75 54852.47 88888.00 2012-05-10 08:24:42.750 131 12585.35 71.75 54852.47 88888.00 2012-05-10 08:24:42.875 131 12585.38 71.75 54852.47 88888.00 2012-05-10 08:24:43.000 131 12585.40 71.72 54852.45 88888.00 2012-05-10 08:24:43.125 131 12585.35 71.75 54852.43 88888.00 2012-05-10 08:24:43.250 131 12585.33 71.75 54852.45 88888.00 2012-05-10 08:24:43.375 131 12585.42 71.78 54852.43 88888.00 2012-05-10 08:24:43.500 131 12585.42 71.75 54852.43 88888.00 2012-05-10 08:24:43.625 131 12585.48 71.70 54852.40 88888.00 2012-05-10 08:24:43.750 131 12585.52 71.70 54852.40 88888.00 2012-05-10 08:24:43.875 131 12585.52 71.70 54852.43 88888.00 2012-05-10 08:24:44.000 131 12585.50 71.67 54852.38 88888.00 2012-05-10 08:24:44.125 131 12585.52 71.62 54852.40 88888.00 2012-05-10 08:24:44.250 131 12585.50 71.65 54852.40 88888.00 2012-05-10 08:24:44.375 131 12585.48 71.65 54852.38 88888.00 2012-05-10 08:24:44.500 131 12585.45 71.60 54852.35 88888.00 2012-05-10 08:24:44.625 131 12585.42 71.58 54852.32 88888.00 2012-05-10 08:24:44.750 131 12585.42 71.55 54852.32 88888.00 2012-05-10 08:24:44.875 131 12585.42 71.58 54852.38 88888.00 2012-05-10 08:24:45.000 131 12585.38 71.55 54852.35 88888.00 2012-05-10 08:24:45.125 131 12585.33 71.53 54852.35 88888.00 2012-05-10 08:24:45.250 131 12585.30 71.53 54852.35 88888.00 2012-05-10 08:24:45.375 131 12585.27 71.47 54852.32 88888.00 2012-05-10 08:24:45.500 131 12585.27 71.45 54852.35 88888.00 2012-05-10 08:24:45.625 131 12585.23 71.40 54852.32 88888.00 2012-05-10 08:24:45.750 131 12585.20 71.38 54852.35 88888.00 2012-05-10 08:24:45.875 131 12585.15 71.38 54852.35 88888.00 2012-05-10 08:24:46.000 131 12585.12 71.40 54852.32 88888.00 2012-05-10 08:24:46.125 131 12585.10 71.35 54852.32 88888.00 2012-05-10 08:24:46.250 131 12585.05 71.33 54852.35 88888.00 2012-05-10 08:24:46.375 131 12585.02 71.30 54852.35 88888.00 2012-05-10 08:24:46.500 131 12585.05 71.30 54852.32 88888.00 2012-05-10 08:24:46.625 131 12585.05 71.28 54852.30 88888.00 2012-05-10 08:24:46.750 131 12585.00 71.28 54852.30 88888.00 2012-05-10 08:24:46.875 131 12585.02 71.25 54852.30 88888.00 2012-05-10 08:24:47.000 131 12584.98 71.22 54852.28 88888.00 2012-05-10 08:24:47.125 131 12584.98 71.17 54852.30 88888.00 2012-05-10 08:24:47.250 131 12584.95 71.12 54852.30 88888.00 2012-05-10 08:24:47.375 131 12585.00 71.15 54852.30 88888.00 2012-05-10 08:24:47.500 131 12584.98 71.12 54852.30 88888.00 2012-05-10 08:24:47.625 131 12584.98 71.05 54852.32 88888.00 2012-05-10 08:24:47.750 131 12585.02 71.03 54852.30 88888.00 2012-05-10 08:24:47.875 131 12585.08 71.00 54852.28 88888.00 2012-05-10 08:24:48.000 131 12585.05 70.95 54852.28 88888.00 2012-05-10 08:24:48.125 131 12584.98 70.95 54852.28 88888.00 2012-05-10 08:24:48.250 131 12584.90 70.92 54852.28 88888.00 2012-05-10 08:24:48.375 131 12585.00 70.88 54852.25 88888.00 2012-05-10 08:24:48.500 131 12585.10 70.85 54852.25 88888.00 2012-05-10 08:24:48.625 131 12585.10 70.85 54852.25 88888.00 2012-05-10 08:24:48.750 131 12585.12 70.83 54852.20 88888.00 2012-05-10 08:24:48.875 131 12585.05 70.83 54852.25 88888.00 2012-05-10 08:24:49.000 131 12585.05 70.80 54852.22 88888.00 2012-05-10 08:24:49.125 131 12585.08 70.75 54852.22 88888.00 2012-05-10 08:24:49.250 131 12585.08 70.70 54852.22 88888.00 2012-05-10 08:24:49.375 131 12585.15 70.75 54852.22 88888.00 2012-05-10 08:24:49.500 131 12585.12 70.75 54852.22 88888.00 2012-05-10 08:24:49.625 131 12585.08 70.70 54852.20 88888.00 2012-05-10 08:24:49.750 131 12585.08 70.67 54852.20 88888.00 2012-05-10 08:24:49.875 131 12585.15 70.67 54852.22 88888.00 2012-05-10 08:24:50.000 131 12585.20 70.65 54852.20 88888.00 2012-05-10 08:24:50.125 131 12585.23 70.62 54852.15 88888.00 2012-05-10 08:24:50.250 131 12585.17 70.58 54852.12 88888.00 2012-05-10 08:24:50.375 131 12585.23 70.58 54852.15 88888.00 2012-05-10 08:24:50.500 131 12585.20 70.60 54852.12 88888.00 2012-05-10 08:24:50.625 131 12585.25 70.58 54852.12 88888.00 2012-05-10 08:24:50.750 131 12585.33 70.55 54852.12 88888.00 2012-05-10 08:24:50.875 131 12585.38 70.55 54852.10 88888.00 2012-05-10 08:24:51.000 131 12585.40 70.55 54852.10 88888.00 2012-05-10 08:24:51.125 131 12585.38 70.55 54852.12 88888.00 2012-05-10 08:24:51.250 131 12585.35 70.55 54852.12 88888.00 2012-05-10 08:24:51.375 131 12585.42 70.55 54852.10 88888.00 2012-05-10 08:24:51.500 131 12585.38 70.53 54852.10 88888.00 2012-05-10 08:24:51.625 131 12585.40 70.53 54852.07 88888.00 2012-05-10 08:24:51.750 131 12585.45 70.50 54852.07 88888.00 2012-05-10 08:24:51.875 131 12585.42 70.50 54852.07 88888.00 2012-05-10 08:24:52.000 131 12585.38 70.50 54852.05 88888.00 2012-05-10 08:24:52.125 131 12585.27 70.53 54852.07 88888.00 2012-05-10 08:24:52.250 131 12585.23 70.50 54852.07 88888.00 2012-05-10 08:24:52.375 131 12585.33 70.47 54852.05 88888.00 2012-05-10 08:24:52.500 131 12585.35 70.42 54852.03 88888.00 2012-05-10 08:24:52.625 131 12585.30 70.40 54852.03 88888.00 2012-05-10 08:24:52.750 131 12585.25 70.42 54852.05 88888.00 2012-05-10 08:24:52.875 131 12585.23 70.38 54852.07 88888.00 2012-05-10 08:24:53.000 131 12585.20 70.33 54852.05 88888.00 2012-05-10 08:24:53.125 131 12585.20 70.30 54852.03 88888.00 2012-05-10 08:24:53.250 131 12585.15 70.28 54852.03 88888.00 2012-05-10 08:24:53.375 131 12585.17 70.25 54852.00 88888.00 2012-05-10 08:24:53.500 131 12585.15 70.22 54852.00 88888.00 2012-05-10 08:24:53.625 131 12585.10 70.17 54852.00 88888.00 2012-05-10 08:24:53.750 131 12585.15 70.20 54851.97 88888.00 2012-05-10 08:24:53.875 131 12585.10 70.17 54851.97 88888.00 2012-05-10 08:24:54.000 131 12585.02 70.12 54851.97 88888.00 2012-05-10 08:24:54.125 131 12585.05 70.12 54852.00 88888.00 2012-05-10 08:24:54.250 131 12585.00 70.08 54852.00 88888.00 2012-05-10 08:24:54.375 131 12584.95 70.05 54851.97 88888.00 2012-05-10 08:24:54.500 131 12584.90 70.03 54852.00 88888.00 2012-05-10 08:24:54.625 131 12584.92 70.00 54852.03 88888.00 2012-05-10 08:24:54.750 131 12584.98 69.97 54852.03 88888.00 2012-05-10 08:24:54.875 131 12584.95 69.92 54852.00 88888.00 2012-05-10 08:24:55.000 131 12584.98 69.85 54851.95 88888.00 2012-05-10 08:24:55.125 131 12584.98 69.83 54851.95 88888.00 2012-05-10 08:24:55.250 131 12584.85 69.80 54851.97 88888.00 2012-05-10 08:24:55.375 131 12584.80 69.83 54852.00 88888.00 2012-05-10 08:24:55.500 131 12584.75 69.78 54851.97 88888.00 2012-05-10 08:24:55.625 131 12584.77 69.70 54851.97 88888.00 2012-05-10 08:24:55.750 131 12584.83 69.65 54851.97 88888.00 2012-05-10 08:24:55.875 131 12584.80 69.65 54851.97 88888.00 2012-05-10 08:24:56.000 131 12584.80 69.60 54851.95 88888.00 2012-05-10 08:24:56.125 131 12584.80 69.58 54851.95 88888.00 2012-05-10 08:24:56.250 131 12584.77 69.58 54851.95 88888.00 2012-05-10 08:24:56.375 131 12584.83 69.55 54851.95 88888.00 2012-05-10 08:24:56.500 131 12584.85 69.55 54851.95 88888.00 2012-05-10 08:24:56.625 131 12584.85 69.55 54851.95 88888.00 2012-05-10 08:24:56.750 131 12584.88 69.53 54851.93 88888.00 2012-05-10 08:24:56.875 131 12584.92 69.50 54851.93 88888.00 2012-05-10 08:24:57.000 131 12584.95 69.50 54851.88 88888.00 2012-05-10 08:24:57.125 131 12584.95 69.50 54851.90 88888.00 2012-05-10 08:24:57.250 131 12584.92 69.45 54851.93 88888.00 2012-05-10 08:24:57.375 131 12585.00 69.47 54851.90 88888.00 2012-05-10 08:24:57.500 131 12585.08 69.47 54851.88 88888.00 2012-05-10 08:24:57.625 131 12585.05 69.45 54851.88 88888.00 2012-05-10 08:24:57.750 131 12585.12 69.45 54851.88 88888.00 2012-05-10 08:24:57.875 131 12585.20 69.50 54851.85 88888.00 2012-05-10 08:24:58.000 131 12585.17 69.50 54851.85 88888.00 2012-05-10 08:24:58.125 131 12585.08 69.50 54851.85 88888.00 2012-05-10 08:24:58.250 131 12585.08 69.50 54851.82 88888.00 2012-05-10 08:24:58.375 131 12585.20 69.50 54851.80 88888.00 2012-05-10 08:24:58.500 131 12585.27 69.50 54851.78 88888.00 2012-05-10 08:24:58.625 131 12585.30 69.47 54851.78 88888.00 2012-05-10 08:24:58.750 131 12585.35 69.50 54851.75 88888.00 2012-05-10 08:24:58.875 131 12585.40 69.50 54851.75 88888.00 2012-05-10 08:24:59.000 131 12585.40 69.53 54851.72 88888.00 2012-05-10 08:24:59.125 131 12585.38 69.53 54851.75 88888.00 2012-05-10 08:24:59.250 131 12585.45 69.53 54851.75 88888.00 2012-05-10 08:24:59.375 131 12585.55 69.55 54851.75 88888.00 2012-05-10 08:24:59.500 131 12585.50 69.58 54851.72 88888.00 2012-05-10 08:24:59.625 131 12585.58 69.58 54851.72 88888.00 2012-05-10 08:24:59.750 131 12585.58 69.58 54851.70 88888.00 2012-05-10 08:24:59.875 131 12585.58 69.58 54851.70 88888.00 2012-05-10 08:25:00.000 131 12585.60 69.60 54851.68 88888.00 2012-05-10 08:25:00.125 131 12585.62 69.65 54851.68 88888.00 2012-05-10 08:25:00.250 131 12585.62 69.65 54851.68 88888.00 2012-05-10 08:25:00.375 131 12585.67 69.65 54851.62 88888.00 2012-05-10 08:25:00.500 131 12585.70 69.65 54851.60 88888.00 2012-05-10 08:25:00.625 131 12585.67 69.67 54851.60 88888.00 2012-05-10 08:25:00.750 131 12585.65 69.70 54851.60 88888.00 2012-05-10 08:25:00.875 131 12585.62 69.70 54851.57 88888.00 2012-05-10 08:25:01.000 131 12585.65 69.70 54851.55 88888.00 2012-05-10 08:25:01.125 131 12585.65 69.72 54851.57 88888.00 2012-05-10 08:25:01.250 131 12585.67 69.70 54851.57 88888.00 2012-05-10 08:25:01.375 131 12585.67 69.70 54851.57 88888.00 2012-05-10 08:25:01.500 131 12585.73 69.72 54851.57 88888.00 2012-05-10 08:25:01.625 131 12585.80 69.72 54851.57 88888.00 2012-05-10 08:25:01.750 131 12585.85 69.70 54851.57 88888.00 2012-05-10 08:25:01.875 131 12585.73 69.67 54851.55 88888.00 2012-05-10 08:25:02.000 131 12585.65 69.65 54851.53 88888.00 2012-05-10 08:25:02.125 131 12585.67 69.70 54851.55 88888.00 2012-05-10 08:25:02.250 131 12585.73 69.72 54851.55 88888.00 2012-05-10 08:25:02.375 131 12585.75 69.67 54851.53 88888.00 2012-05-10 08:25:02.500 131 12585.73 69.67 54851.50 88888.00 2012-05-10 08:25:02.625 131 12585.70 69.70 54851.53 88888.00 2012-05-10 08:25:02.750 131 12585.65 69.72 54851.53 88888.00 2012-05-10 08:25:02.875 131 12585.62 69.72 54851.53 88888.00 2012-05-10 08:25:03.000 131 12585.60 69.72 54851.45 88888.00 2012-05-10 08:25:03.125 131 12585.60 69.72 54851.47 88888.00 2012-05-10 08:25:03.250 131 12585.65 69.72 54851.47 88888.00 2012-05-10 08:25:03.375 131 12585.70 69.75 54851.45 88888.00 2012-05-10 08:25:03.500 131 12585.70 69.72 54851.45 88888.00 2012-05-10 08:25:03.625 131 12585.73 69.72 54851.43 88888.00 2012-05-10 08:25:03.750 131 12585.75 69.75 54851.45 88888.00 2012-05-10 08:25:03.875 131 12585.75 69.75 54851.43 88888.00 2012-05-10 08:25:04.000 131 12585.75 69.75 54851.38 88888.00 2012-05-10 08:25:04.125 131 12585.75 69.78 54851.43 88888.00 2012-05-10 08:25:04.250 131 12585.73 69.75 54851.40 88888.00 2012-05-10 08:25:04.375 131 12585.77 69.78 54851.40 88888.00 2012-05-10 08:25:04.500 131 12585.73 69.75 54851.38 88888.00 2012-05-10 08:25:04.625 131 12585.73 69.70 54851.40 88888.00 2012-05-10 08:25:04.750 131 12585.77 69.72 54851.40 88888.00 2012-05-10 08:25:04.875 131 12585.70 69.72 54851.38 88888.00 2012-05-10 08:25:05.000 131 12585.70 69.70 54851.35 88888.00 2012-05-10 08:25:05.125 131 12585.70 69.72 54851.38 88888.00 2012-05-10 08:25:05.250 131 12585.67 69.70 54851.38 88888.00 2012-05-10 08:25:05.375 131 12585.67 69.65 54851.38 88888.00 2012-05-10 08:25:05.500 131 12585.62 69.62 54851.35 88888.00 2012-05-10 08:25:05.625 131 12585.65 69.62 54851.35 88888.00 2012-05-10 08:25:05.750 131 12585.65 69.60 54851.35 88888.00 2012-05-10 08:25:05.875 131 12585.58 69.58 54851.35 88888.00 2012-05-10 08:25:06.000 131 12585.55 69.58 54851.35 88888.00 2012-05-10 08:25:06.125 131 12585.58 69.55 54851.32 88888.00 2012-05-10 08:25:06.250 131 12585.55 69.53 54851.32 88888.00 2012-05-10 08:25:06.375 131 12585.60 69.53 54851.32 88888.00 2012-05-10 08:25:06.500 131 12585.60 69.50 54851.30 88888.00 2012-05-10 08:25:06.625 131 12585.60 69.47 54851.30 88888.00 2012-05-10 08:25:06.750 131 12585.62 69.45 54851.30 88888.00 2012-05-10 08:25:06.875 131 12585.60 69.45 54851.30 88888.00 2012-05-10 08:25:07.000 131 12585.55 69.42 54851.28 88888.00 2012-05-10 08:25:07.125 131 12585.58 69.40 54851.28 88888.00 2012-05-10 08:25:07.250 131 12585.55 69.35 54851.28 88888.00 2012-05-10 08:25:07.375 131 12585.58 69.38 54851.25 88888.00 2012-05-10 08:25:07.500 131 12585.58 69.38 54851.28 88888.00 2012-05-10 08:25:07.625 131 12585.60 69.35 54851.25 88888.00 2012-05-10 08:25:07.750 131 12585.65 69.38 54851.25 88888.00 2012-05-10 08:25:07.875 131 12585.65 69.30 54851.25 88888.00 2012-05-10 08:25:08.000 131 12585.70 69.25 54851.22 88888.00 2012-05-10 08:25:08.125 131 12585.67 69.28 54851.25 88888.00 2012-05-10 08:25:08.250 131 12585.60 69.25 54851.25 88888.00 2012-05-10 08:25:08.375 131 12585.65 69.22 54851.22 88888.00 2012-05-10 08:25:08.500 131 12585.70 69.17 54851.22 88888.00 2012-05-10 08:25:08.625 131 12585.70 69.15 54851.20 88888.00 2012-05-10 08:25:08.750 131 12585.65 69.15 54851.20 88888.00 2012-05-10 08:25:08.875 131 12585.60 69.17 54851.22 88888.00 2012-05-10 08:25:09.000 131 12585.65 69.15 54851.22 88888.00 2012-05-10 08:25:09.125 131 12585.67 69.10 54851.25 88888.00 2012-05-10 08:25:09.250 131 12585.65 69.10 54851.28 88888.00 2012-05-10 08:25:09.375 131 12585.67 69.05 54851.22 88888.00 2012-05-10 08:25:09.500 131 12585.65 69.00 54851.22 88888.00 2012-05-10 08:25:09.625 131 12585.65 68.97 54851.22 88888.00 2012-05-10 08:25:09.750 131 12585.62 68.97 54851.22 88888.00 2012-05-10 08:25:09.875 131 12585.62 68.95 54851.22 88888.00 2012-05-10 08:25:10.000 131 12585.62 68.92 54851.22 88888.00 2012-05-10 08:25:10.125 131 12585.60 68.88 54851.22 88888.00 2012-05-10 08:25:10.250 131 12585.52 68.88 54851.22 88888.00 2012-05-10 08:25:10.375 131 12585.52 68.85 54851.22 88888.00 2012-05-10 08:25:10.500 131 12585.50 68.85 54851.22 88888.00 2012-05-10 08:25:10.625 131 12585.52 68.83 54851.22 88888.00 2012-05-10 08:25:10.750 131 12585.50 68.80 54851.20 88888.00 2012-05-10 08:25:10.875 131 12585.42 68.80 54851.20 88888.00 2012-05-10 08:25:11.000 131 12585.42 68.80 54851.18 88888.00 2012-05-10 08:25:11.125 131 12585.42 68.78 54851.20 88888.00 2012-05-10 08:25:11.250 131 12585.40 68.75 54851.20 88888.00 2012-05-10 08:25:11.375 131 12585.45 68.78 54851.18 88888.00 2012-05-10 08:25:11.500 131 12585.45 68.75 54851.20 88888.00 2012-05-10 08:25:11.625 131 12585.35 68.72 54851.18 88888.00 2012-05-10 08:25:11.750 131 12585.27 68.70 54851.18 88888.00 2012-05-10 08:25:11.875 131 12585.33 68.67 54851.18 88888.00 2012-05-10 08:25:12.000 131 12585.40 68.65 54851.18 88888.00 2012-05-10 08:25:12.125 131 12585.40 68.65 54851.20 88888.00 2012-05-10 08:25:12.250 131 12585.35 68.62 54851.18 88888.00 2012-05-10 08:25:12.375 131 12585.40 68.65 54851.18 88888.00 2012-05-10 08:25:12.500 131 12585.38 68.62 54851.18 88888.00 2012-05-10 08:25:12.625 131 12585.38 68.60 54851.15 88888.00 2012-05-10 08:25:12.750 131 12585.35 68.58 54851.18 88888.00 2012-05-10 08:25:12.875 131 12585.35 68.55 54851.18 88888.00 2012-05-10 08:25:13.000 131 12585.35 68.55 54851.15 88888.00 2012-05-10 08:25:13.125 131 12585.25 68.53 54851.18 88888.00 2012-05-10 08:25:13.250 131 12585.25 68.53 54851.18 88888.00 2012-05-10 08:25:13.375 131 12585.27 68.47 54851.18 88888.00 2012-05-10 08:25:13.500 131 12585.27 68.47 54851.15 88888.00 2012-05-10 08:25:13.625 131 12585.30 68.45 54851.12 88888.00 2012-05-10 08:25:13.750 131 12585.33 68.42 54851.12 88888.00 2012-05-10 08:25:13.875 131 12585.30 68.42 54851.12 88888.00 2012-05-10 08:25:14.000 131 12585.27 68.42 54851.12 88888.00 2012-05-10 08:25:14.125 131 12585.27 68.40 54851.15 88888.00 2012-05-10 08:25:14.250 131 12585.17 68.35 54851.12 88888.00 2012-05-10 08:25:14.375 131 12585.20 68.35 54851.12 88888.00 2012-05-10 08:25:14.500 131 12585.15 68.35 54851.10 88888.00 2012-05-10 08:25:14.625 131 12585.12 68.33 54851.07 88888.00 2012-05-10 08:25:14.750 131 12585.17 68.33 54851.12 88888.00 2012-05-10 08:25:14.875 131 12585.20 68.33 54851.12 88888.00 2012-05-10 08:25:15.000 131 12585.23 68.33 54851.10 88888.00 2012-05-10 08:25:15.125 131 12585.25 68.30 54851.07 88888.00 2012-05-10 08:25:15.250 131 12585.20 68.28 54851.10 88888.00 2012-05-10 08:25:15.375 131 12585.20 68.25 54851.05 88888.00 2012-05-10 08:25:15.500 131 12585.10 68.25 54851.03 88888.00 2012-05-10 08:25:15.625 131 12585.08 68.22 54851.05 88888.00 2012-05-10 08:25:15.750 131 12585.08 68.22 54851.05 88888.00 2012-05-10 08:25:15.875 131 12585.08 68.20 54851.05 88888.00 2012-05-10 08:25:16.000 131 12585.10 68.20 54851.03 88888.00 2012-05-10 08:25:16.125 131 12585.10 68.17 54851.03 88888.00 2012-05-10 08:25:16.250 131 12585.05 68.15 54851.03 88888.00 2012-05-10 08:25:16.375 131 12585.08 68.15 54851.05 88888.00 2012-05-10 08:25:16.500 131 12585.05 68.12 54851.03 88888.00 2012-05-10 08:25:16.625 131 12585.00 68.12 54851.03 88888.00 2012-05-10 08:25:16.750 131 12585.02 68.12 54851.00 88888.00 2012-05-10 08:25:16.875 131 12585.02 68.15 54851.00 88888.00 2012-05-10 08:25:17.000 131 12585.08 68.12 54851.00 88888.00 2012-05-10 08:25:17.125 131 12585.10 68.15 54851.03 88888.00 2012-05-10 08:25:17.250 131 12585.00 68.17 54851.05 88888.00 2012-05-10 08:25:17.375 131 12585.02 68.12 54851.03 88888.00 2012-05-10 08:25:17.500 131 12585.08 68.12 54851.00 88888.00 2012-05-10 08:25:17.625 131 12585.12 68.10 54850.97 88888.00 2012-05-10 08:25:17.750 131 12585.15 68.10 54850.97 88888.00 2012-05-10 08:25:17.875 131 12585.15 68.12 54850.95 88888.00 2012-05-10 08:25:18.000 131 12585.12 68.15 54850.97 88888.00 2012-05-10 08:25:18.125 131 12585.10 68.15 54851.00 88888.00 2012-05-10 08:25:18.250 131 12585.10 68.10 54850.95 88888.00 2012-05-10 08:25:18.375 131 12585.17 68.10 54850.93 88888.00 2012-05-10 08:25:18.500 131 12585.15 68.12 54850.93 88888.00 2012-05-10 08:25:18.625 131 12585.15 68.12 54850.90 88888.00 2012-05-10 08:25:18.750 131 12585.17 68.10 54850.88 88888.00 2012-05-10 08:25:18.875 131 12585.17 68.08 54850.88 88888.00 2012-05-10 08:25:19.000 131 12585.20 68.05 54850.88 88888.00 2012-05-10 08:25:19.125 131 12585.17 68.03 54850.88 88888.00 2012-05-10 08:25:19.250 131 12585.15 68.00 54850.82 88888.00 2012-05-10 08:25:19.375 131 12585.15 68.03 54850.88 88888.00 2012-05-10 08:25:19.500 131 12585.17 68.03 54850.85 88888.00 2012-05-10 08:25:19.625 131 12585.25 68.00 54850.82 88888.00 2012-05-10 08:25:19.750 131 12585.23 68.00 54850.82 88888.00 2012-05-10 08:25:19.875 131 12585.17 67.97 54850.82 88888.00 2012-05-10 08:25:20.000 131 12585.20 67.92 54850.80 88888.00 2012-05-10 08:25:20.125 131 12585.15 67.95 54850.80 88888.00 2012-05-10 08:25:20.250 131 12585.08 67.92 54850.80 88888.00 2012-05-10 08:25:20.375 131 12585.10 67.92 54850.78 88888.00 2012-05-10 08:25:20.500 131 12585.12 67.92 54850.80 88888.00 2012-05-10 08:25:20.625 131 12585.15 67.90 54850.80 88888.00 2012-05-10 08:25:20.750 131 12585.15 67.92 54850.80 88888.00 2012-05-10 08:25:20.875 131 12585.10 67.92 54850.82 88888.00 2012-05-10 08:25:21.000 131 12585.08 67.90 54850.80 88888.00 2012-05-10 08:25:21.125 131 12585.10 67.90 54850.80 88888.00 2012-05-10 08:25:21.250 131 12585.12 67.88 54850.78 88888.00 2012-05-10 08:25:21.375 131 12585.23 67.90 54850.80 88888.00 2012-05-10 08:25:21.500 131 12585.23 67.88 54850.78 88888.00 2012-05-10 08:25:21.625 131 12585.15 67.85 54850.78 88888.00 2012-05-10 08:25:21.750 131 12585.15 67.80 54850.78 88888.00 2012-05-10 08:25:21.875 131 12585.12 67.78 54850.72 88888.00 2012-05-10 08:25:22.000 131 12585.12 67.72 54850.70 88888.00 2012-05-10 08:25:22.125 131 12585.12 67.72 54850.72 88888.00 2012-05-10 08:25:22.250 131 12585.12 67.65 54850.70 88888.00 2012-05-10 08:25:22.375 131 12585.10 67.62 54850.75 88888.00 2012-05-10 08:25:22.500 131 12585.08 67.60 54850.72 88888.00 2012-05-10 08:25:22.625 131 12585.08 67.60 54850.70 88888.00 2012-05-10 08:25:22.750 131 12585.10 67.55 54850.70 88888.00 2012-05-10 08:25:22.875 131 12585.08 67.53 54850.68 88888.00 2012-05-10 08:25:23.000 131 12585.08 67.53 54850.65 88888.00 2012-05-10 08:25:23.125 131 12585.17 67.50 54850.68 88888.00 2012-05-10 08:25:23.250 131 12585.17 67.45 54850.65 88888.00 2012-05-10 08:25:23.375 131 12585.10 67.40 54850.60 88888.00 2012-05-10 08:25:23.500 131 12585.05 67.35 54850.60 88888.00 2012-05-10 08:25:23.625 131 12584.95 67.35 54850.62 88888.00 2012-05-10 08:25:23.750 131 12584.98 67.35 54850.62 88888.00 2012-05-10 08:25:23.875 131 12584.95 67.35 54850.60 88888.00 2012-05-10 08:25:24.000 131 12584.98 67.33 54850.57 88888.00 2012-05-10 08:25:24.125 131 12584.98 67.33 54850.60 88888.00 2012-05-10 08:25:24.250 131 12584.95 67.33 54850.60 88888.00 2012-05-10 08:25:24.375 131 12585.00 67.35 54850.62 88888.00 2012-05-10 08:25:24.500 131 12584.98 67.33 54850.62 88888.00 2012-05-10 08:25:24.625 131 12585.00 67.30 54850.60 88888.00 2012-05-10 08:25:24.750 131 12585.00 67.30 54850.57 88888.00 2012-05-10 08:25:24.875 131 12585.00 67.30 54850.57 88888.00 2012-05-10 08:25:25.000 131 12585.00 67.30 54850.55 88888.00 2012-05-10 08:25:25.125 131 12585.05 67.33 54850.53 88888.00 2012-05-10 08:25:25.250 131 12585.10 67.35 54850.53 88888.00 2012-05-10 08:25:25.375 131 12585.15 67.40 54850.53 88888.00 2012-05-10 08:25:25.500 131 12585.17 67.38 54850.50 88888.00 2012-05-10 08:25:25.625 131 12585.15 67.38 54850.47 88888.00 2012-05-10 08:25:25.750 131 12585.17 67.40 54850.47 88888.00 2012-05-10 08:25:25.875 131 12585.17 67.40 54850.47 88888.00 2012-05-10 08:25:26.000 131 12585.17 67.42 54850.45 88888.00 2012-05-10 08:25:26.125 131 12585.15 67.42 54850.45 88888.00 2012-05-10 08:25:26.250 131 12585.12 67.42 54850.45 88888.00 2012-05-10 08:25:26.375 131 12585.17 67.40 54850.45 88888.00 2012-05-10 08:25:26.500 131 12585.23 67.42 54850.40 88888.00 2012-05-10 08:25:26.625 131 12585.20 67.45 54850.43 88888.00 2012-05-10 08:25:26.750 131 12585.17 67.50 54850.43 88888.00 2012-05-10 08:25:26.875 131 12585.25 67.55 54850.43 88888.00 2012-05-10 08:25:27.000 131 12585.27 67.58 54850.40 88888.00 2012-05-10 08:25:27.125 131 12585.20 67.55 54850.40 88888.00 2012-05-10 08:25:27.250 131 12585.23 67.58 54850.35 88888.00 2012-05-10 08:25:27.375 131 12585.25 67.58 54850.35 88888.00 2012-05-10 08:25:27.500 131 12585.27 67.58 54850.38 88888.00 2012-05-10 08:25:27.625 131 12585.20 67.58 54850.38 88888.00 2012-05-10 08:25:27.750 131 12585.17 67.58 54850.38 88888.00 2012-05-10 08:25:27.875 131 12585.20 67.58 54850.35 88888.00 2012-05-10 08:25:28.000 131 12585.23 67.58 54850.32 88888.00 2012-05-10 08:25:28.125 131 12585.20 67.60 54850.32 88888.00 2012-05-10 08:25:28.250 131 12585.23 67.60 54850.32 88888.00 2012-05-10 08:25:28.375 131 12585.23 67.62 54850.30 88888.00 2012-05-10 08:25:28.500 131 12585.23 67.58 54850.30 88888.00 2012-05-10 08:25:28.625 131 12585.20 67.55 54850.30 88888.00 2012-05-10 08:25:28.750 131 12585.17 67.58 54850.32 88888.00 2012-05-10 08:25:28.875 131 12585.12 67.55 54850.30 88888.00 2012-05-10 08:25:29.000 131 12585.10 67.53 54850.30 88888.00 2012-05-10 08:25:29.125 131 12585.08 67.55 54850.32 88888.00 2012-05-10 08:25:29.250 131 12585.05 67.53 54850.32 88888.00 2012-05-10 08:25:29.375 131 12585.05 67.53 54850.30 88888.00 2012-05-10 08:25:29.500 131 12585.05 67.53 54850.30 88888.00 2012-05-10 08:25:29.625 131 12585.08 67.53 54850.28 88888.00 2012-05-10 08:25:29.750 131 12585.02 67.53 54850.28 88888.00 2012-05-10 08:25:29.875 131 12585.00 67.50 54850.28 88888.00 2012-05-10 08:25:30.000 131 12584.95 67.45 54850.28 88888.00 2012-05-10 08:25:30.125 131 12584.95 67.45 54850.25 88888.00 2012-05-10 08:25:30.250 131 12585.02 67.42 54850.22 88888.00 2012-05-10 08:25:30.375 131 12585.12 67.45 54850.25 88888.00 2012-05-10 08:25:30.500 131 12585.05 67.45 54850.25 88888.00 2012-05-10 08:25:30.625 131 12584.98 67.45 54850.25 88888.00 2012-05-10 08:25:30.750 131 12584.90 67.45 54850.22 88888.00 2012-05-10 08:25:30.875 131 12584.88 67.45 54850.22 88888.00 2012-05-10 08:25:31.000 131 12584.90 67.45 54850.20 88888.00 2012-05-10 08:25:31.125 131 12585.00 67.40 54850.20 88888.00 2012-05-10 08:25:31.250 131 12584.95 67.35 54850.18 88888.00 2012-05-10 08:25:31.375 131 12584.98 67.38 54850.18 88888.00 2012-05-10 08:25:31.500 131 12584.98 67.38 54850.18 88888.00 2012-05-10 08:25:31.625 131 12584.95 67.38 54850.20 88888.00 2012-05-10 08:25:31.750 131 12585.00 67.38 54850.18 88888.00 2012-05-10 08:25:31.875 131 12585.00 67.38 54850.15 88888.00 2012-05-10 08:25:32.000 131 12585.00 67.38 54850.12 88888.00 2012-05-10 08:25:32.125 131 12585.02 67.38 54850.15 88888.00 2012-05-10 08:25:32.250 131 12584.95 67.38 54850.15 88888.00 2012-05-10 08:25:32.375 131 12584.95 67.40 54850.15 88888.00 2012-05-10 08:25:32.500 131 12584.98 67.38 54850.15 88888.00 2012-05-10 08:25:32.625 131 12584.98 67.33 54850.12 88888.00 2012-05-10 08:25:32.750 131 12585.00 67.33 54850.10 88888.00 2012-05-10 08:25:32.875 131 12584.98 67.33 54850.05 88888.00 2012-05-10 08:25:33.000 131 12584.98 67.30 54850.05 88888.00 2012-05-10 08:25:33.125 131 12584.90 67.28 54850.07 88888.00 2012-05-10 08:25:33.250 131 12584.88 67.25 54850.07 88888.00 2012-05-10 08:25:33.375 131 12584.98 67.28 54850.07 88888.00 2012-05-10 08:25:33.500 131 12584.98 67.25 54850.07 88888.00 2012-05-10 08:25:33.625 131 12584.95 67.25 54850.05 88888.00 2012-05-10 08:25:33.750 131 12584.95 67.20 54850.05 88888.00 2012-05-10 08:25:33.875 131 12584.95 67.20 54850.03 88888.00 2012-05-10 08:25:34.000 131 12584.92 67.17 54850.03 88888.00 2012-05-10 08:25:34.125 131 12584.85 67.15 54850.00 88888.00 2012-05-10 08:25:34.250 131 12584.85 67.12 54849.97 88888.00 2012-05-10 08:25:34.375 131 12584.90 67.10 54850.00 88888.00 2012-05-10 08:25:34.500 131 12584.92 67.10 54850.00 88888.00 2012-05-10 08:25:34.625 131 12584.88 67.08 54849.97 88888.00 2012-05-10 08:25:34.750 131 12584.85 67.03 54849.95 88888.00 2012-05-10 08:25:34.875 131 12584.90 67.03 54849.95 88888.00 2012-05-10 08:25:35.000 131 12584.98 66.97 54849.95 88888.00 2012-05-10 08:25:35.125 131 12584.95 66.95 54849.97 88888.00 2012-05-10 08:25:35.250 131 12584.90 66.95 54850.00 88888.00 2012-05-10 08:25:35.375 131 12584.88 66.95 54850.00 88888.00 2012-05-10 08:25:35.500 131 12584.85 66.92 54849.97 88888.00 2012-05-10 08:25:35.625 131 12584.85 66.83 54849.93 88888.00 2012-05-10 08:25:35.750 131 12584.85 66.80 54849.95 88888.00 2012-05-10 08:25:35.875 131 12584.83 66.78 54849.95 88888.00 2012-05-10 08:25:36.000 131 12584.80 66.75 54849.95 88888.00 2012-05-10 08:25:36.125 131 12584.80 66.72 54849.97 88888.00 2012-05-10 08:25:36.250 131 12584.77 66.67 54849.97 88888.00 2012-05-10 08:25:36.375 131 12584.80 66.65 54849.97 88888.00 2012-05-10 08:25:36.500 131 12584.75 66.62 54849.95 88888.00 2012-05-10 08:25:36.625 131 12584.70 66.60 54849.95 88888.00 2012-05-10 08:25:36.750 131 12584.73 66.60 54849.97 88888.00 2012-05-10 08:25:36.875 131 12584.73 66.58 54849.95 88888.00 2012-05-10 08:25:37.000 131 12584.67 66.53 54849.90 88888.00 2012-05-10 08:25:37.125 131 12584.65 66.53 54849.88 88888.00 2012-05-10 08:25:37.250 131 12584.58 66.53 54849.93 88888.00 2012-05-10 08:25:37.375 131 12584.55 66.55 54849.93 88888.00 2012-05-10 08:25:37.500 131 12584.52 66.53 54849.93 88888.00 2012-05-10 08:25:37.625 131 12584.50 66.50 54849.93 88888.00 2012-05-10 08:25:37.750 131 12584.48 66.50 54849.90 88888.00 2012-05-10 08:25:37.875 131 12584.40 66.47 54849.88 88888.00 2012-05-10 08:25:38.000 131 12584.35 66.45 54849.88 88888.00 2012-05-10 08:25:38.125 131 12584.30 66.45 54849.90 88888.00 2012-05-10 08:25:38.250 131 12584.23 66.45 54849.90 88888.00 2012-05-10 08:25:38.375 131 12584.23 66.47 54849.93 88888.00 2012-05-10 08:25:38.500 131 12584.20 66.45 54849.88 88888.00 2012-05-10 08:25:38.625 131 12584.20 66.47 54849.85 88888.00 2012-05-10 08:25:38.750 131 12584.17 66.42 54849.82 88888.00 2012-05-10 08:25:38.875 131 12584.17 66.40 54849.82 88888.00 2012-05-10 08:25:39.000 131 12584.12 66.40 54849.82 88888.00 2012-05-10 08:25:39.125 131 12584.02 66.42 54849.85 88888.00 2012-05-10 08:25:39.250 131 12584.02 66.40 54849.82 88888.00 2012-05-10 08:25:39.375 131 12584.00 66.42 54849.82 88888.00 2012-05-10 08:25:39.500 131 12583.95 66.40 54849.80 88888.00 2012-05-10 08:25:39.625 131 12583.98 66.38 54849.80 88888.00 2012-05-10 08:25:39.750 131 12583.95 66.38 54849.80 88888.00 2012-05-10 08:25:39.875 131 12583.90 66.38 54849.82 88888.00 2012-05-10 08:25:40.000 131 12583.92 66.38 54849.80 88888.00 2012-05-10 08:25:40.125 131 12583.88 66.35 54849.80 88888.00 2012-05-10 08:25:40.250 131 12583.80 66.30 54849.80 88888.00 2012-05-10 08:25:40.375 131 12583.83 66.35 54849.80 88888.00 2012-05-10 08:25:40.500 131 12583.77 66.35 54849.78 88888.00 2012-05-10 08:25:40.625 131 12583.83 66.35 54849.75 88888.00 2012-05-10 08:25:40.750 131 12583.90 66.33 54849.78 88888.00 2012-05-10 08:25:40.875 131 12583.90 66.30 54849.75 88888.00 2012-05-10 08:25:41.000 131 12583.85 66.28 54849.72 88888.00 2012-05-10 08:25:41.125 131 12583.83 66.28 54849.75 88888.00 2012-05-10 08:25:41.250 131 12583.83 66.30 54849.75 88888.00 2012-05-10 08:25:41.375 131 12583.77 66.30 54849.72 88888.00 2012-05-10 08:25:41.500 131 12583.70 66.28 54849.70 88888.00 2012-05-10 08:25:41.625 131 12583.73 66.28 54849.70 88888.00 2012-05-10 08:25:41.750 131 12583.83 66.25 54849.68 88888.00 2012-05-10 08:25:41.875 131 12583.80 66.25 54849.68 88888.00 2012-05-10 08:25:42.000 131 12583.77 66.22 54849.62 88888.00 2012-05-10 08:25:42.125 131 12583.75 66.17 54849.65 88888.00 2012-05-10 08:25:42.250 131 12583.75 66.17 54849.68 88888.00 2012-05-10 08:25:42.375 131 12583.75 66.17 54849.65 88888.00 2012-05-10 08:25:42.500 131 12583.73 66.20 54849.62 88888.00 2012-05-10 08:25:42.625 131 12583.67 66.15 54849.65 88888.00 2012-05-10 08:25:42.750 131 12583.65 66.10 54849.65 88888.00 2012-05-10 08:25:42.875 131 12583.62 66.12 54849.65 88888.00 2012-05-10 08:25:43.000 131 12583.65 66.10 54849.62 88888.00 2012-05-10 08:25:43.125 131 12583.62 66.08 54849.62 88888.00 2012-05-10 08:25:43.250 131 12583.60 66.03 54849.60 88888.00 2012-05-10 08:25:43.375 131 12583.62 66.03 54849.60 88888.00 2012-05-10 08:25:43.500 131 12583.58 65.97 54849.60 88888.00 2012-05-10 08:25:43.625 131 12583.52 65.97 54849.62 88888.00 2012-05-10 08:25:43.750 131 12583.48 65.92 54849.62 88888.00 2012-05-10 08:25:43.875 131 12583.40 65.85 54849.60 88888.00 2012-05-10 08:25:44.000 131 12583.38 65.85 54849.57 88888.00 2012-05-10 08:25:44.125 131 12583.40 65.85 54849.57 88888.00 2012-05-10 08:25:44.250 131 12583.38 65.83 54849.57 88888.00 2012-05-10 08:25:44.375 131 12583.35 65.78 54849.57 88888.00 2012-05-10 08:25:44.500 131 12583.38 65.78 54849.57 88888.00 2012-05-10 08:25:44.625 131 12583.35 65.75 54849.57 88888.00 2012-05-10 08:25:44.750 131 12583.30 65.72 54849.57 88888.00 2012-05-10 08:25:44.875 131 12583.30 65.70 54849.57 88888.00 2012-05-10 08:25:45.000 131 12583.30 65.70 54849.53 88888.00 2012-05-10 08:25:45.125 131 12583.27 65.65 54849.53 88888.00 2012-05-10 08:25:45.250 131 12583.17 65.60 54849.57 88888.00 2012-05-10 08:25:45.375 131 12583.23 65.58 54849.55 88888.00 2012-05-10 08:25:45.500 131 12583.20 65.58 54849.55 88888.00 2012-05-10 08:25:45.625 131 12583.15 65.55 54849.53 88888.00 2012-05-10 08:25:45.750 131 12583.20 65.50 54849.55 88888.00 2012-05-10 08:25:45.875 131 12583.23 65.47 54849.53 88888.00 2012-05-10 08:25:46.000 131 12583.20 65.45 54849.50 88888.00 2012-05-10 08:25:46.125 131 12583.17 65.42 54849.53 88888.00 2012-05-10 08:25:46.250 131 12583.10 65.40 54849.53 88888.00 2012-05-10 08:25:46.375 131 12583.12 65.40 54849.50 88888.00 2012-05-10 08:25:46.500 131 12583.12 65.38 54849.53 88888.00 2012-05-10 08:25:46.625 131 12583.15 65.35 54849.50 88888.00 2012-05-10 08:25:46.750 131 12583.10 65.38 54849.53 88888.00 2012-05-10 08:25:46.875 131 12583.08 65.35 54849.53 88888.00 2012-05-10 08:25:47.000 131 12583.10 65.33 54849.47 88888.00 2012-05-10 08:25:47.125 131 12583.08 65.30 54849.47 88888.00 2012-05-10 08:25:47.250 131 12583.00 65.28 54849.50 88888.00 2012-05-10 08:25:47.375 131 12583.08 65.28 54849.47 88888.00 2012-05-10 08:25:47.500 131 12583.10 65.28 54849.47 88888.00 2012-05-10 08:25:47.625 131 12583.05 65.25 54849.45 88888.00 2012-05-10 08:25:47.750 131 12583.02 65.22 54849.50 88888.00 2012-05-10 08:25:47.875 131 12583.02 65.22 54849.47 88888.00 2012-05-10 08:25:48.000 131 12583.10 65.22 54849.43 88888.00 2012-05-10 08:25:48.125 131 12583.12 65.20 54849.43 88888.00 2012-05-10 08:25:48.250 131 12583.10 65.15 54849.43 88888.00 2012-05-10 08:25:48.375 131 12583.12 65.17 54849.43 88888.00 2012-05-10 08:25:48.500 131 12583.10 65.12 54849.40 88888.00 2012-05-10 08:25:48.625 131 12583.08 65.10 54849.38 88888.00 2012-05-10 08:25:48.750 131 12583.10 65.10 54849.40 88888.00 2012-05-10 08:25:48.875 131 12583.12 65.08 54849.40 88888.00 2012-05-10 08:25:49.000 131 12583.10 65.05 54849.38 88888.00 2012-05-10 08:25:49.125 131 12583.12 65.05 54849.35 88888.00 2012-05-10 08:25:49.250 131 12583.12 65.05 54849.38 88888.00 2012-05-10 08:25:49.375 131 12583.12 65.03 54849.32 88888.00 2012-05-10 08:25:49.500 131 12583.08 64.97 54849.32 88888.00 2012-05-10 08:25:49.625 131 12583.05 65.00 54849.35 88888.00 2012-05-10 08:25:49.750 131 12582.98 65.00 54849.35 88888.00 2012-05-10 08:25:49.875 131 12583.00 64.95 54849.32 88888.00 2012-05-10 08:25:50.000 131 12583.08 64.92 54849.30 88888.00 2012-05-10 08:25:50.125 131 12583.05 64.90 54849.30 88888.00 2012-05-10 08:25:50.250 131 12582.95 64.92 54849.30 88888.00 2012-05-10 08:25:50.375 131 12582.92 64.95 54849.32 88888.00 2012-05-10 08:25:50.500 131 12582.85 64.95 54849.30 88888.00 2012-05-10 08:25:50.625 131 12582.83 64.92 54849.28 88888.00 2012-05-10 08:25:50.750 131 12582.83 64.90 54849.25 88888.00 2012-05-10 08:25:50.875 131 12582.85 64.88 54849.22 88888.00 2012-05-10 08:25:51.000 131 12582.92 64.85 54849.22 88888.00 2012-05-10 08:25:51.125 131 12582.98 64.83 54849.25 88888.00 2012-05-10 08:25:51.250 131 12582.90 64.85 54849.22 88888.00 2012-05-10 08:25:51.375 131 12582.90 64.88 54849.20 88888.00 2012-05-10 08:25:51.500 131 12582.90 64.83 54849.22 88888.00 2012-05-10 08:25:51.625 131 12582.95 64.83 54849.18 88888.00 2012-05-10 08:25:51.750 131 12582.98 64.83 54849.12 88888.00 2012-05-10 08:25:51.875 131 12583.00 64.80 54849.15 88888.00 2012-05-10 08:25:52.000 131 12583.00 64.80 54849.15 88888.00 2012-05-10 08:25:52.125 131 12583.00 64.83 54849.15 88888.00 2012-05-10 08:25:52.250 131 12582.95 64.83 54849.15 88888.00 2012-05-10 08:25:52.375 131 12582.95 64.83 54849.10 88888.00 2012-05-10 08:25:52.500 131 12582.92 64.88 54849.15 88888.00 2012-05-10 08:25:52.625 131 12582.90 64.85 54849.12 88888.00 2012-05-10 08:25:52.750 131 12582.95 64.85 54849.10 88888.00 2012-05-10 08:25:52.875 131 12583.02 64.85 54849.10 88888.00 2012-05-10 08:25:53.000 131 12583.00 64.88 54849.07 88888.00 2012-05-10 08:25:53.125 131 12582.98 64.85 54849.10 88888.00 2012-05-10 08:25:53.250 131 12582.92 64.90 54849.10 88888.00 2012-05-10 08:25:53.375 131 12582.95 64.90 54849.07 88888.00 2012-05-10 08:25:53.500 131 12582.95 64.88 54849.05 88888.00 2012-05-10 08:25:53.625 131 12582.92 64.90 54849.05 88888.00 2012-05-10 08:25:53.750 131 12582.92 64.90 54849.05 88888.00 2012-05-10 08:25:53.875 131 12582.90 64.92 54849.03 88888.00 2012-05-10 08:25:54.000 131 12582.85 64.92 54849.00 88888.00 2012-05-10 08:25:54.125 131 12582.83 64.90 54849.03 88888.00 2012-05-10 08:25:54.250 131 12582.83 64.90 54849.03 88888.00 2012-05-10 08:25:54.375 131 12582.88 64.90 54849.00 88888.00 2012-05-10 08:25:54.500 131 12582.92 64.90 54849.00 88888.00 2012-05-10 08:25:54.625 131 12582.90 64.90 54848.95 88888.00 2012-05-10 08:25:54.750 131 12582.88 64.90 54848.93 88888.00 2012-05-10 08:25:54.875 131 12582.90 64.88 54848.93 88888.00 2012-05-10 08:25:55.000 131 12582.92 64.85 54848.90 88888.00 2012-05-10 08:25:55.125 131 12582.90 64.88 54848.93 88888.00 2012-05-10 08:25:55.250 131 12582.85 64.88 54848.93 88888.00 2012-05-10 08:25:55.375 131 12582.85 64.88 54848.90 88888.00 2012-05-10 08:25:55.500 131 12582.90 64.88 54848.88 88888.00 2012-05-10 08:25:55.625 131 12582.88 64.85 54848.90 88888.00 2012-05-10 08:25:55.750 131 12582.88 64.88 54848.90 88888.00 2012-05-10 08:25:55.875 131 12582.85 64.85 54848.88 88888.00 2012-05-10 08:25:56.000 131 12582.83 64.88 54848.82 88888.00 2012-05-10 08:25:56.125 131 12582.85 64.90 54848.82 88888.00 2012-05-10 08:25:56.250 131 12582.83 64.92 54848.85 88888.00 2012-05-10 08:25:56.375 131 12582.80 64.92 54848.82 88888.00 2012-05-10 08:25:56.500 131 12582.77 64.90 54848.82 88888.00 2012-05-10 08:25:56.625 131 12582.80 64.88 54848.82 88888.00 2012-05-10 08:25:56.750 131 12582.83 64.88 54848.82 88888.00 2012-05-10 08:25:56.875 131 12582.77 64.88 54848.82 88888.00 2012-05-10 08:25:57.000 131 12582.75 64.85 54848.80 88888.00 2012-05-10 08:25:57.125 131 12582.67 64.83 54848.78 88888.00 2012-05-10 08:25:57.250 131 12582.62 64.83 54848.78 88888.00 2012-05-10 08:25:57.375 131 12582.67 64.83 54848.78 88888.00 2012-05-10 08:25:57.500 131 12582.65 64.85 54848.75 88888.00 2012-05-10 08:25:57.625 131 12582.55 64.80 54848.75 88888.00 2012-05-10 08:25:57.750 131 12582.52 64.83 54848.75 88888.00 2012-05-10 08:25:57.875 131 12582.50 64.85 54848.75 88888.00 2012-05-10 08:25:58.000 131 12582.52 64.85 54848.75 88888.00 2012-05-10 08:25:58.125 131 12582.48 64.85 54848.72 88888.00 2012-05-10 08:25:58.250 131 12582.42 64.80 54848.72 88888.00 2012-05-10 08:25:58.375 131 12582.40 64.78 54848.72 88888.00 2012-05-10 08:25:58.500 131 12582.42 64.83 54848.70 88888.00 2012-05-10 08:25:58.625 131 12582.38 64.83 54848.70 88888.00 2012-05-10 08:25:58.750 131 12582.35 64.80 54848.68 88888.00 2012-05-10 08:25:58.875 131 12582.30 64.80 54848.65 88888.00 2012-05-10 08:25:59.000 131 12582.23 64.78 54848.62 88888.00 2012-05-10 08:25:59.125 131 12582.20 64.78 54848.65 88888.00 2012-05-10 08:25:59.250 131 12582.15 64.75 54848.65 88888.00 2012-05-10 08:25:59.375 131 12582.05 64.70 54848.62 88888.00 2012-05-10 08:25:59.500 131 12582.05 64.70 54848.65 88888.00 2012-05-10 08:25:59.625 131 12582.08 64.70 54848.65 88888.00 2012-05-10 08:25:59.750 131 12581.98 64.67 54848.65 88888.00 2012-05-10 08:25:59.875 131 12581.92 64.65 54848.62 88888.00 2012-05-10 08:26:00.000 131 12581.90 64.60 54848.60 88888.00 2012-05-10 08:26:00.125 131 12581.92 64.60 54848.62 88888.00 2012-05-10 08:26:00.250 131 12581.83 64.55 54848.62 88888.00 2012-05-10 08:26:00.375 131 12581.83 64.55 54848.60 88888.00 2012-05-10 08:26:00.500 131 12581.85 64.55 54848.57 88888.00 2012-05-10 08:26:00.625 131 12581.85 64.55 54848.53 88888.00 2012-05-10 08:26:00.750 131 12581.83 64.53 54848.55 88888.00 2012-05-10 08:26:00.875 131 12581.77 64.50 54848.57 88888.00 2012-05-10 08:26:01.000 131 12581.75 64.50 54848.53 88888.00 2012-05-10 08:26:01.125 131 12581.77 64.53 54848.55 88888.00 2012-05-10 08:26:01.250 131 12581.75 64.50 54848.55 88888.00 2012-05-10 08:26:01.375 131 12581.80 64.50 54848.53 88888.00 2012-05-10 08:26:01.500 131 12581.80 64.47 54848.50 88888.00 2012-05-10 08:26:01.625 131 12581.80 64.50 54848.47 88888.00 2012-05-10 08:26:01.750 131 12581.77 64.47 54848.50 88888.00 2012-05-10 08:26:01.875 131 12581.77 64.50 54848.50 88888.00 2012-05-10 08:26:02.000 131 12581.75 64.47 54848.47 88888.00 2012-05-10 08:26:02.125 131 12581.70 64.47 54848.47 88888.00 2012-05-10 08:26:02.250 131 12581.65 64.42 54848.43 88888.00 2012-05-10 08:26:02.375 131 12581.70 64.42 54848.45 88888.00 2012-05-10 08:26:02.500 131 12581.73 64.45 54848.45 88888.00 2012-05-10 08:26:02.625 131 12581.70 64.45 54848.40 88888.00 2012-05-10 08:26:02.750 131 12581.70 64.45 54848.40 88888.00 2012-05-10 08:26:02.875 131 12581.65 64.42 54848.40 88888.00 2012-05-10 08:26:03.000 131 12581.62 64.38 54848.38 88888.00 2012-05-10 08:26:03.125 131 12581.60 64.38 54848.38 88888.00 2012-05-10 08:26:03.250 131 12581.58 64.38 54848.35 88888.00 2012-05-10 08:26:03.375 131 12581.65 64.45 54848.32 88888.00 2012-05-10 08:26:03.500 131 12581.62 64.40 54848.32 88888.00 2012-05-10 08:26:03.625 131 12581.55 64.40 54848.30 88888.00 2012-05-10 08:26:03.750 131 12581.55 64.40 54848.30 88888.00 2012-05-10 08:26:03.875 131 12581.55 64.42 54848.30 88888.00 2012-05-10 08:26:04.000 131 12581.60 64.35 54848.25 88888.00 2012-05-10 08:26:04.125 131 12581.62 64.33 54848.25 88888.00 2012-05-10 08:26:04.250 131 12581.62 64.33 54848.25 88888.00 2012-05-10 08:26:04.375 131 12581.65 64.30 54848.22 88888.00 2012-05-10 08:26:04.500 131 12581.62 64.30 54848.20 88888.00 2012-05-10 08:26:04.625 131 12581.60 64.30 54848.20 88888.00 2012-05-10 08:26:04.750 131 12581.55 64.25 54848.22 88888.00 2012-05-10 08:26:04.875 131 12581.55 64.22 54848.22 88888.00 2012-05-10 08:26:05.000 131 12581.58 64.22 54848.20 88888.00 2012-05-10 08:26:05.125 131 12581.60 64.22 54848.20 88888.00 2012-05-10 08:26:05.250 131 12581.55 64.20 54848.20 88888.00 2012-05-10 08:26:05.375 131 12581.55 64.20 54848.18 88888.00 2012-05-10 08:26:05.500 131 12581.58 64.17 54848.18 88888.00 2012-05-10 08:26:05.625 131 12581.58 64.15 54848.18 88888.00 2012-05-10 08:26:05.750 131 12581.55 64.15 54848.12 88888.00 2012-05-10 08:26:05.875 131 12581.52 64.12 54848.12 88888.00 2012-05-10 08:26:06.000 131 12581.55 64.10 54848.10 88888.00 2012-05-10 08:26:06.125 131 12581.60 64.10 54848.12 88888.00 2012-05-10 08:26:06.250 131 12581.58 64.05 54848.12 88888.00 2012-05-10 08:26:06.375 131 12581.60 64.05 54848.07 88888.00 2012-05-10 08:26:06.500 131 12581.60 64.05 54848.07 88888.00 2012-05-10 08:26:06.625 131 12581.60 64.03 54848.07 88888.00 2012-05-10 08:26:06.750 131 12581.60 64.05 54848.05 88888.00 2012-05-10 08:26:06.875 131 12581.65 64.05 54848.07 88888.00 2012-05-10 08:26:07.000 131 12581.62 64.05 54848.05 88888.00 2012-05-10 08:26:07.125 131 12581.58 64.05 54848.03 88888.00 2012-05-10 08:26:07.250 131 12581.48 64.05 54848.03 88888.00 2012-05-10 08:26:07.375 131 12581.48 64.03 54848.03 88888.00 2012-05-10 08:26:07.500 131 12581.48 64.05 54848.00 88888.00 2012-05-10 08:26:07.625 131 12581.48 64.05 54848.00 88888.00 2012-05-10 08:26:07.750 131 12581.45 64.05 54848.03 88888.00 2012-05-10 08:26:07.875 131 12581.42 64.03 54848.00 88888.00 2012-05-10 08:26:08.000 131 12581.45 64.05 54847.95 88888.00 2012-05-10 08:26:08.125 131 12581.45 64.05 54847.93 88888.00 2012-05-10 08:26:08.250 131 12581.35 64.08 54847.93 88888.00 2012-05-10 08:26:08.375 131 12581.35 64.10 54847.90 88888.00 2012-05-10 08:26:08.500 131 12581.33 64.08 54847.90 88888.00 2012-05-10 08:26:08.625 131 12581.33 64.05 54847.90 88888.00 2012-05-10 08:26:08.750 131 12581.27 64.05 54847.90 88888.00 2012-05-10 08:26:08.875 131 12581.25 64.03 54847.85 88888.00 2012-05-10 08:26:09.000 131 12581.35 64.03 54847.82 88888.00 2012-05-10 08:26:09.125 131 12581.33 64.03 54847.85 88888.00 2012-05-10 08:26:09.250 131 12581.27 64.00 54847.82 88888.00 2012-05-10 08:26:09.375 131 12581.30 64.00 54847.80 88888.00 2012-05-10 08:26:09.500 131 12581.33 64.00 54847.78 88888.00 2012-05-10 08:26:09.625 131 12581.27 63.98 54847.78 88888.00 2012-05-10 08:26:09.750 131 12581.30 63.98 54847.80 88888.00 2012-05-10 08:26:09.875 131 12581.35 64.00 54847.80 88888.00 2012-05-10 08:26:10.000 131 12581.33 63.98 54847.78 88888.00 2012-05-10 08:26:10.125 131 12581.27 63.95 54847.78 88888.00 2012-05-10 08:26:10.250 131 12581.20 63.92 54847.75 88888.00 2012-05-10 08:26:10.375 131 12581.23 63.92 54847.80 88888.00 2012-05-10 08:26:10.500 131 12581.20 63.92 54847.78 88888.00 2012-05-10 08:26:10.625 131 12581.17 63.90 54847.75 88888.00 2012-05-10 08:26:10.750 131 12581.12 63.88 54847.75 88888.00 2012-05-10 08:26:10.875 131 12581.05 63.88 54847.75 88888.00 2012-05-10 08:26:11.000 131 12581.02 63.88 54847.70 88888.00 2012-05-10 08:26:11.125 131 12581.00 63.88 54847.75 88888.00 2012-05-10 08:26:11.250 131 12580.98 63.85 54847.72 88888.00 2012-05-10 08:26:11.375 131 12580.95 63.85 54847.70 88888.00 2012-05-10 08:26:11.500 131 12580.88 63.83 54847.70 88888.00 2012-05-10 08:26:11.625 131 12580.88 63.80 54847.68 88888.00 2012-05-10 08:26:11.750 131 12580.85 63.85 54847.62 88888.00 2012-05-10 08:26:11.875 131 12580.83 63.85 54847.65 88888.00 2012-05-10 08:26:12.000 131 12580.80 63.80 54847.65 88888.00 2012-05-10 08:26:12.125 131 12580.77 63.75 54847.62 88888.00 2012-05-10 08:26:12.250 131 12580.77 63.75 54847.60 88888.00 2012-05-10 08:26:12.375 131 12580.80 63.77 54847.60 88888.00 2012-05-10 08:26:12.500 131 12580.83 63.75 54847.57 88888.00 2012-05-10 08:26:12.625 131 12580.83 63.77 54847.57 88888.00 2012-05-10 08:26:12.750 131 12580.80 63.77 54847.57 88888.00 2012-05-10 08:26:12.875 131 12580.80 63.75 54847.55 88888.00 2012-05-10 08:26:13.000 131 12580.83 63.70 54847.55 88888.00 2012-05-10 08:26:13.125 131 12580.88 63.70 54847.57 88888.00 2012-05-10 08:26:13.250 131 12580.80 63.67 54847.55 88888.00 2012-05-10 08:26:13.375 131 12580.77 63.70 54847.53 88888.00 2012-05-10 08:26:13.500 131 12580.73 63.70 54847.50 88888.00 2012-05-10 08:26:13.625 131 12580.77 63.70 54847.53 88888.00 2012-05-10 08:26:13.750 131 12580.80 63.67 54847.47 88888.00 2012-05-10 08:26:13.875 131 12580.75 63.67 54847.45 88888.00 2012-05-10 08:26:14.000 131 12580.73 63.67 54847.47 88888.00 2012-05-10 08:26:14.125 131 12580.73 63.65 54847.47 88888.00 2012-05-10 08:26:14.250 131 12580.67 63.65 54847.43 88888.00 2012-05-10 08:26:14.375 131 12580.67 63.67 54847.40 88888.00 2012-05-10 08:26:14.500 131 12580.75 63.70 54847.40 88888.00 2012-05-10 08:26:14.625 131 12580.80 63.70 54847.40 88888.00 2012-05-10 08:26:14.750 131 12580.83 63.70 54847.40 88888.00 2012-05-10 08:26:14.875 131 12580.80 63.70 54847.38 88888.00 2012-05-10 08:26:15.000 131 12580.77 63.73 54847.35 88888.00 2012-05-10 08:26:15.125 131 12580.80 63.73 54847.38 88888.00 2012-05-10 08:26:15.250 131 12580.77 63.67 54847.32 88888.00 2012-05-10 08:26:15.375 131 12580.75 63.67 54847.30 88888.00 2012-05-10 08:26:15.500 131 12580.80 63.67 54847.32 88888.00 2012-05-10 08:26:15.625 131 12580.85 63.73 54847.32 88888.00 2012-05-10 08:26:15.750 131 12580.90 63.73 54847.30 88888.00 2012-05-10 08:26:15.875 131 12580.90 63.73 54847.25 88888.00 2012-05-10 08:26:16.000 131 12580.88 63.73 54847.25 88888.00 2012-05-10 08:26:16.125 131 12580.85 63.73 54847.25 88888.00 2012-05-10 08:26:16.250 131 12580.77 63.73 54847.25 88888.00 2012-05-10 08:26:16.375 131 12580.83 63.73 54847.25 88888.00 2012-05-10 08:26:16.500 131 12580.85 63.70 54847.22 88888.00 2012-05-10 08:26:16.625 131 12580.83 63.67 54847.22 88888.00 2012-05-10 08:26:16.750 131 12580.85 63.67 54847.22 88888.00 2012-05-10 08:26:16.875 131 12580.90 63.62 54847.20 88888.00 2012-05-10 08:26:17.000 131 12580.92 63.60 54847.15 88888.00 2012-05-10 08:26:17.125 131 12580.92 63.62 54847.18 88888.00 2012-05-10 08:26:17.250 131 12580.92 63.60 54847.15 88888.00 2012-05-10 08:26:17.375 131 12580.90 63.60 54847.15 88888.00 2012-05-10 08:26:17.500 131 12580.80 63.58 54847.12 88888.00 2012-05-10 08:26:17.625 131 12580.75 63.55 54847.15 88888.00 2012-05-10 08:26:17.750 131 12580.75 63.52 54847.15 88888.00 2012-05-10 08:26:17.875 131 12580.77 63.50 54847.12 88888.00 2012-05-10 08:26:18.000 131 12580.77 63.48 54847.10 88888.00 2012-05-10 08:26:18.125 131 12580.80 63.45 54847.12 88888.00 2012-05-10 08:26:18.250 131 12580.67 63.40 54847.12 88888.00 2012-05-10 08:26:18.375 131 12580.70 63.40 54847.10 88888.00 2012-05-10 08:26:18.500 131 12580.62 63.40 54847.05 88888.00 2012-05-10 08:26:18.625 131 12580.60 63.35 54847.05 88888.00 2012-05-10 08:26:18.750 131 12580.55 63.35 54847.05 88888.00 2012-05-10 08:26:18.875 131 12580.52 63.35 54847.05 88888.00 2012-05-10 08:26:19.000 131 12580.52 63.30 54847.03 88888.00 2012-05-10 08:26:19.125 131 12580.55 63.27 54846.97 88888.00 2012-05-10 08:26:19.250 131 12580.52 63.25 54846.95 88888.00 2012-05-10 08:26:19.375 131 12580.52 63.25 54846.97 88888.00 2012-05-10 08:26:19.500 131 12580.55 63.25 54846.97 88888.00 2012-05-10 08:26:19.625 131 12580.52 63.25 54846.97 88888.00 2012-05-10 08:26:19.750 131 12580.45 63.27 54846.95 88888.00 2012-05-10 08:26:19.875 131 12580.42 63.27 54846.93 88888.00 2012-05-10 08:26:20.000 131 12580.50 63.25 54846.90 88888.00 2012-05-10 08:26:20.125 131 12580.50 63.23 54846.93 88888.00 2012-05-10 08:26:20.250 131 12580.48 63.23 54846.90 88888.00 2012-05-10 08:26:20.375 131 12580.48 63.23 54846.90 88888.00 2012-05-10 08:26:20.500 131 12580.55 63.23 54846.88 88888.00 2012-05-10 08:26:20.625 131 12580.52 63.23 54846.85 88888.00 2012-05-10 08:26:20.750 131 12580.50 63.23 54846.85 88888.00 2012-05-10 08:26:20.875 131 12580.55 63.20 54846.85 88888.00 2012-05-10 08:26:21.000 131 12580.58 63.20 54846.82 88888.00 2012-05-10 08:26:21.125 131 12580.58 63.23 54846.82 88888.00 2012-05-10 08:26:21.250 131 12580.52 63.20 54846.82 88888.00 2012-05-10 08:26:21.375 131 12580.55 63.20 54846.80 88888.00 2012-05-10 08:26:21.500 131 12580.52 63.23 54846.80 88888.00 2012-05-10 08:26:21.625 131 12580.50 63.25 54846.75 88888.00 2012-05-10 08:26:21.750 131 12580.50 63.25 54846.78 88888.00 2012-05-10 08:26:21.875 131 12580.50 63.25 54846.78 88888.00 2012-05-10 08:26:22.000 131 12580.52 63.25 54846.78 88888.00 2012-05-10 08:26:22.125 131 12580.50 63.25 54846.75 88888.00 2012-05-10 08:26:22.250 131 12580.45 63.23 54846.75 88888.00 2012-05-10 08:26:22.375 131 12580.42 63.20 54846.70 88888.00 2012-05-10 08:26:22.500 131 12580.35 63.20 54846.70 88888.00 2012-05-10 08:26:22.625 131 12580.38 63.17 54846.70 88888.00 2012-05-10 08:26:22.750 131 12580.42 63.17 54846.68 88888.00 2012-05-10 08:26:22.875 131 12580.42 63.15 54846.68 88888.00 2012-05-10 08:26:23.000 131 12580.38 63.10 54846.65 88888.00 2012-05-10 08:26:23.125 131 12580.33 63.08 54846.62 88888.00 2012-05-10 08:26:23.250 131 12580.23 63.05 54846.65 88888.00 2012-05-10 08:26:23.375 131 12580.20 63.02 54846.65 88888.00 2012-05-10 08:26:23.500 131 12580.23 62.98 54846.65 88888.00 2012-05-10 08:26:23.625 131 12580.20 62.92 54846.65 88888.00 2012-05-10 08:26:23.750 131 12580.12 62.90 54846.65 88888.00 2012-05-10 08:26:23.875 131 12580.05 62.88 54846.65 88888.00 2012-05-10 08:26:24.000 131 12579.95 62.83 54846.60 88888.00 2012-05-10 08:26:24.125 131 12579.88 62.77 54846.62 88888.00 2012-05-10 08:26:24.250 131 12579.80 62.75 54846.62 88888.00 2012-05-10 08:26:24.375 131 12579.75 62.75 54846.62 88888.00 2012-05-10 08:26:24.500 131 12579.65 62.75 54846.62 88888.00 2012-05-10 08:26:24.625 131 12579.65 62.70 54846.62 88888.00 2012-05-10 08:26:24.750 131 12579.65 62.62 54846.60 88888.00 2012-05-10 08:26:24.875 131 12579.58 62.60 54846.60 88888.00 2012-05-10 08:26:25.000 131 12579.50 62.62 54846.60 88888.00 2012-05-10 08:26:25.125 131 12579.45 62.58 54846.60 88888.00 2012-05-10 08:26:25.250 131 12579.42 62.52 54846.57 88888.00 2012-05-10 08:26:25.375 131 12579.42 62.48 54846.57 88888.00 2012-05-10 08:26:25.500 131 12579.33 62.45 54846.53 88888.00 2012-05-10 08:26:25.625 131 12579.20 62.42 54846.53 88888.00 2012-05-10 08:26:25.750 131 12579.17 62.42 54846.53 88888.00 2012-05-10 08:26:25.875 131 12579.23 62.40 54846.53 88888.00 2012-05-10 08:26:26.000 131 12579.25 62.35 54846.53 88888.00 2012-05-10 08:26:26.125 131 12579.20 62.33 54846.55 88888.00 2012-05-10 08:26:26.250 131 12579.10 62.33 54846.55 88888.00 2012-05-10 08:26:26.375 131 12579.15 62.30 54846.53 88888.00 2012-05-10 08:26:26.500 131 12579.20 62.33 54846.50 88888.00 2012-05-10 08:26:26.625 131 12579.20 62.30 54846.47 88888.00 2012-05-10 08:26:26.750 131 12579.17 62.30 54846.47 88888.00 2012-05-10 08:26:26.875 131 12579.17 62.33 54846.45 88888.00 2012-05-10 08:26:27.000 131 12579.15 62.27 54846.43 88888.00 2012-05-10 08:26:27.125 131 12579.12 62.25 54846.40 88888.00 2012-05-10 08:26:27.250 131 12579.10 62.25 54846.38 88888.00 2012-05-10 08:26:27.375 131 12579.20 62.27 54846.38 88888.00 2012-05-10 08:26:27.500 131 12579.25 62.33 54846.40 88888.00 2012-05-10 08:26:27.625 131 12579.25 62.35 54846.40 88888.00 2012-05-10 08:26:27.750 131 12579.25 62.33 54846.38 88888.00 2012-05-10 08:26:27.875 131 12579.27 62.30 54846.38 88888.00 2012-05-10 08:26:28.000 131 12579.30 62.33 54846.35 88888.00 2012-05-10 08:26:28.125 131 12579.33 62.33 54846.32 88888.00 2012-05-10 08:26:28.250 131 12579.38 62.33 54846.32 88888.00 2012-05-10 08:26:28.375 131 12579.48 62.38 54846.32 88888.00 2012-05-10 08:26:28.500 131 12579.52 62.40 54846.30 88888.00 2012-05-10 08:26:28.625 131 12579.52 62.42 54846.30 88888.00 2012-05-10 08:26:28.750 131 12579.52 62.40 54846.28 88888.00 2012-05-10 08:26:28.875 131 12579.52 62.42 54846.25 88888.00 2012-05-10 08:26:29.000 131 12579.60 62.45 54846.22 88888.00 2012-05-10 08:26:29.125 131 12579.60 62.45 54846.22 88888.00 2012-05-10 08:26:29.250 131 12579.62 62.45 54846.22 88888.00 2012-05-10 08:26:29.375 131 12579.75 62.45 54846.25 88888.00 2012-05-10 08:26:29.500 131 12579.80 62.48 54846.20 88888.00 2012-05-10 08:26:29.625 131 12579.75 62.48 54846.18 88888.00 2012-05-10 08:26:29.750 131 12579.75 62.48 54846.18 88888.00 2012-05-10 08:26:29.875 131 12579.73 62.48 54846.12 88888.00 2012-05-10 08:26:30.000 131 12579.75 62.45 54846.12 88888.00 2012-05-10 08:26:30.125 131 12579.80 62.45 54846.10 88888.00 2012-05-10 08:26:30.250 131 12579.80 62.48 54846.10 88888.00 2012-05-10 08:26:30.375 131 12579.88 62.45 54846.10 88888.00 2012-05-10 08:26:30.500 131 12579.88 62.45 54846.10 88888.00 2012-05-10 08:26:30.625 131 12579.80 62.42 54846.07 88888.00 2012-05-10 08:26:30.750 131 12579.73 62.42 54846.07 88888.00 2012-05-10 08:26:30.875 131 12579.70 62.40 54846.03 88888.00 2012-05-10 08:26:31.000 131 12579.67 62.40 54846.00 88888.00 2012-05-10 08:26:31.125 131 12579.60 62.38 54846.00 88888.00 2012-05-10 08:26:31.250 131 12579.52 62.38 54846.03 88888.00 2012-05-10 08:26:31.375 131 12579.50 62.40 54846.00 88888.00 2012-05-10 08:26:31.500 131 12579.52 62.40 54846.00 88888.00 2012-05-10 08:26:31.625 131 12579.55 62.40 54846.00 88888.00 2012-05-10 08:26:31.750 131 12579.48 62.42 54846.00 88888.00 2012-05-10 08:26:31.875 131 12579.45 62.40 54846.00 88888.00 2012-05-10 08:26:32.000 131 12579.42 62.45 54845.95 88888.00 2012-05-10 08:26:32.125 131 12579.33 62.45 54845.97 88888.00 2012-05-10 08:26:32.250 131 12579.27 62.45 54845.95 88888.00 2012-05-10 08:26:32.375 131 12579.27 62.45 54845.95 88888.00 2012-05-10 08:26:32.500 131 12579.27 62.45 54845.95 88888.00 2012-05-10 08:26:32.625 131 12579.25 62.45 54845.93 88888.00 2012-05-10 08:26:32.750 131 12579.20 62.45 54845.90 88888.00 2012-05-10 08:26:32.875 131 12579.12 62.42 54845.90 88888.00 2012-05-10 08:26:33.000 131 12579.12 62.42 54845.88 88888.00 2012-05-10 08:26:33.125 131 12579.15 62.42 54845.88 88888.00 2012-05-10 08:26:33.250 131 12579.08 62.42 54845.88 88888.00 2012-05-10 08:26:33.375 131 12579.10 62.45 54845.82 88888.00 2012-05-10 08:26:33.500 131 12579.15 62.50 54845.82 88888.00 2012-05-10 08:26:33.625 131 12579.12 62.50 54845.82 88888.00 2012-05-10 08:26:33.750 131 12579.12 62.45 54845.82 88888.00 2012-05-10 08:26:33.875 131 12579.10 62.42 54845.82 88888.00 2012-05-10 08:26:34.000 131 12579.08 62.45 54845.80 88888.00 2012-05-10 08:26:34.125 131 12579.10 62.50 54845.80 88888.00 2012-05-10 08:26:34.250 131 12579.08 62.48 54845.78 88888.00 2012-05-10 08:26:34.375 131 12579.10 62.48 54845.75 88888.00 2012-05-10 08:26:34.500 131 12579.05 62.48 54845.75 88888.00 2012-05-10 08:26:34.625 131 12579.02 62.48 54845.75 88888.00 2012-05-10 08:26:34.750 131 12579.02 62.48 54845.75 88888.00 2012-05-10 08:26:34.875 131 12579.00 62.50 54845.78 88888.00 2012-05-10 08:26:35.000 131 12579.05 62.48 54845.75 88888.00 2012-05-10 08:26:35.125 131 12579.10 62.48 54845.72 88888.00 2012-05-10 08:26:35.250 131 12579.12 62.48 54845.72 88888.00 2012-05-10 08:26:35.375 131 12579.15 62.50 54845.72 88888.00 2012-05-10 08:26:35.500 131 12579.12 62.45 54845.68 88888.00 2012-05-10 08:26:35.625 131 12579.08 62.45 54845.68 88888.00 2012-05-10 08:26:35.750 131 12579.08 62.42 54845.68 88888.00 2012-05-10 08:26:35.875 131 12579.02 62.45 54845.68 88888.00 2012-05-10 08:26:36.000 131 12579.00 62.48 54845.65 88888.00 2012-05-10 08:26:36.125 131 12579.08 62.45 54845.65 88888.00 2012-05-10 08:26:36.250 131 12579.05 62.38 54845.65 88888.00 2012-05-10 08:26:36.375 131 12579.08 62.38 54845.62 88888.00 2012-05-10 08:26:36.500 131 12579.00 62.38 54845.62 88888.00 2012-05-10 08:26:36.625 131 12578.98 62.38 54845.65 88888.00 2012-05-10 08:26:36.750 131 12578.98 62.38 54845.62 88888.00 2012-05-10 08:26:36.875 131 12578.95 62.35 54845.62 88888.00 2012-05-10 08:26:37.000 131 12578.88 62.33 54845.60 88888.00 2012-05-10 08:26:37.125 131 12578.92 62.30 54845.57 88888.00 2012-05-10 08:26:37.250 131 12578.92 62.25 54845.57 88888.00 2012-05-10 08:26:37.375 131 12578.95 62.25 54845.55 88888.00 2012-05-10 08:26:37.500 131 12579.00 62.27 54845.57 88888.00 2012-05-10 08:26:37.625 131 12579.02 62.27 54845.57 88888.00 2012-05-10 08:26:37.750 131 12578.95 62.23 54845.57 88888.00 2012-05-10 08:26:37.875 131 12578.90 62.23 54845.57 88888.00 2012-05-10 08:26:38.000 131 12578.88 62.23 54845.53 88888.00 2012-05-10 08:26:38.125 131 12578.90 62.23 54845.53 88888.00 2012-05-10 08:26:38.250 131 12578.92 62.23 54845.53 88888.00 2012-05-10 08:26:38.375 131 12578.92 62.23 54845.53 88888.00 2012-05-10 08:26:38.500 131 12578.90 62.20 54845.53 88888.00 2012-05-10 08:26:38.625 131 12578.88 62.20 54845.53 88888.00 2012-05-10 08:26:38.750 131 12578.83 62.20 54845.50 88888.00 2012-05-10 08:26:38.875 131 12578.90 62.20 54845.53 88888.00 2012-05-10 08:26:39.000 131 12578.90 62.15 54845.50 88888.00 2012-05-10 08:26:39.125 131 12578.88 62.12 54845.47 88888.00 2012-05-10 08:26:39.250 131 12578.77 62.15 54845.47 88888.00 2012-05-10 08:26:39.375 131 12578.83 62.17 54845.45 88888.00 2012-05-10 08:26:39.500 131 12578.85 62.17 54845.43 88888.00 2012-05-10 08:26:39.625 131 12578.88 62.17 54845.43 88888.00 2012-05-10 08:26:39.750 131 12578.88 62.20 54845.45 88888.00 2012-05-10 08:26:39.875 131 12578.83 62.20 54845.43 88888.00 2012-05-10 08:26:40.000 131 12578.85 62.20 54845.40 88888.00 2012-05-10 08:26:40.125 131 12578.88 62.12 54845.40 88888.00 2012-05-10 08:26:40.250 131 12578.88 62.10 54845.43 88888.00 2012-05-10 08:26:40.375 131 12578.92 62.12 54845.40 88888.00 2012-05-10 08:26:40.500 131 12578.90 62.15 54845.40 88888.00 2012-05-10 08:26:40.625 131 12578.90 62.15 54845.38 88888.00 2012-05-10 08:26:40.750 131 12578.90 62.10 54845.38 88888.00 2012-05-10 08:26:40.875 131 12578.92 62.10 54845.35 88888.00 2012-05-10 08:26:41.000 131 12578.90 62.12 54845.32 88888.00 2012-05-10 08:26:41.125 131 12578.90 62.15 54845.35 88888.00 2012-05-10 08:26:41.250 131 12578.95 62.12 54845.32 88888.00 2012-05-10 08:26:41.375 131 12579.00 62.10 54845.32 88888.00 2012-05-10 08:26:41.500 131 12578.98 62.10 54845.28 88888.00 2012-05-10 08:26:41.625 131 12578.98 62.15 54845.30 88888.00 2012-05-10 08:26:41.750 131 12579.02 62.15 54845.30 88888.00 2012-05-10 08:26:41.875 131 12579.05 62.15 54845.28 88888.00 2012-05-10 08:26:42.000 131 12578.98 62.12 54845.25 88888.00 2012-05-10 08:26:42.125 131 12578.88 62.12 54845.22 88888.00 2012-05-10 08:26:42.250 131 12578.77 62.15 54845.25 88888.00 2012-05-10 08:26:42.375 131 12578.83 62.17 54845.25 88888.00 2012-05-10 08:26:42.500 131 12578.85 62.17 54845.25 88888.00 2012-05-10 08:26:42.625 131 12578.85 62.17 54845.22 88888.00 2012-05-10 08:26:42.750 131 12578.88 62.17 54845.22 88888.00 2012-05-10 08:26:42.875 131 12578.88 62.12 54845.22 88888.00 2012-05-10 08:26:43.000 131 12578.85 62.12 54845.22 88888.00 2012-05-10 08:26:43.125 131 12578.85 62.10 54845.22 88888.00 2012-05-10 08:26:43.250 131 12578.88 62.08 54845.22 88888.00 2012-05-10 08:26:43.375 131 12578.92 62.05 54845.22 88888.00 2012-05-10 08:26:43.500 131 12578.90 62.02 54845.20 88888.00 2012-05-10 08:26:43.625 131 12578.88 61.98 54845.18 88888.00 2012-05-10 08:26:43.750 131 12578.83 61.95 54845.15 88888.00 2012-05-10 08:26:43.875 131 12578.95 61.95 54845.18 88888.00 2012-05-10 08:26:44.000 131 12578.95 61.92 54845.15 88888.00 2012-05-10 08:26:44.125 131 12578.83 61.88 54845.15 88888.00 2012-05-10 08:26:44.250 131 12578.67 61.83 54845.18 88888.00 2012-05-10 08:26:44.375 131 12578.62 61.83 54845.18 88888.00 2012-05-10 08:26:44.500 131 12578.60 61.83 54845.18 88888.00 2012-05-10 08:26:44.625 131 12578.55 61.83 54845.15 88888.00 2012-05-10 08:26:44.750 131 12578.50 61.85 54845.12 88888.00 2012-05-10 08:26:44.875 131 12578.42 61.83 54845.12 88888.00 2012-05-10 08:26:45.000 131 12578.42 61.83 54845.12 88888.00 2012-05-10 08:26:45.125 131 12578.42 61.83 54845.12 88888.00 2012-05-10 08:26:45.250 131 12578.42 61.83 54845.10 88888.00 2012-05-10 08:26:45.375 131 12578.48 61.83 54845.10 88888.00 2012-05-10 08:26:45.500 131 12578.45 61.85 54845.10 88888.00 2012-05-10 08:26:45.625 131 12578.40 61.88 54845.10 88888.00 2012-05-10 08:26:45.750 131 12578.30 61.83 54845.07 88888.00 2012-05-10 08:26:45.875 131 12578.35 61.85 54845.07 88888.00 2012-05-10 08:26:46.000 131 12578.38 61.88 54845.07 88888.00 2012-05-10 08:26:46.125 131 12578.42 61.88 54845.07 88888.00 2012-05-10 08:26:46.250 131 12578.40 61.85 54845.05 88888.00 2012-05-10 08:26:46.375 131 12578.42 61.85 54845.03 88888.00 2012-05-10 08:26:46.500 131 12578.38 61.85 54845.03 88888.00 2012-05-10 08:26:46.625 131 12578.38 61.88 54845.00 88888.00 2012-05-10 08:26:46.750 131 12578.40 61.90 54845.00 88888.00 2012-05-10 08:26:46.875 131 12578.42 61.88 54845.00 88888.00 2012-05-10 08:26:47.000 131 12578.48 61.88 54844.95 88888.00 2012-05-10 08:26:47.125 131 12578.45 61.88 54844.97 88888.00 2012-05-10 08:26:47.250 131 12578.42 61.88 54844.95 88888.00 2012-05-10 08:26:47.375 131 12578.45 61.90 54844.95 88888.00 2012-05-10 08:26:47.500 131 12578.50 61.90 54844.93 88888.00 2012-05-10 08:26:47.625 131 12578.60 61.92 54844.93 88888.00 2012-05-10 08:26:47.750 131 12578.62 61.98 54844.93 88888.00 2012-05-10 08:26:47.875 131 12578.60 61.98 54844.93 88888.00 2012-05-10 08:26:48.000 131 12578.65 62.00 54844.88 88888.00 2012-05-10 08:26:48.125 131 12578.70 62.05 54844.88 88888.00 2012-05-10 08:26:48.250 131 12578.75 62.08 54844.82 88888.00 2012-05-10 08:26:48.375 131 12578.85 62.12 54844.82 88888.00 2012-05-10 08:26:48.500 131 12578.88 62.20 54844.85 88888.00 2012-05-10 08:26:48.625 131 12578.88 62.25 54844.82 88888.00 2012-05-10 08:26:48.750 131 12578.88 62.30 54844.80 88888.00 2012-05-10 08:26:48.875 131 12578.90 62.30 54844.80 88888.00 2012-05-10 08:26:49.000 131 12578.92 62.30 54844.78 88888.00 2012-05-10 08:26:49.125 131 12578.92 62.35 54844.78 88888.00 2012-05-10 08:26:49.250 131 12578.92 62.40 54844.75 88888.00 2012-05-10 08:26:49.375 131 12578.90 62.40 54844.72 88888.00 2012-05-10 08:26:49.500 131 12578.88 62.40 54844.75 88888.00 2012-05-10 08:26:49.625 131 12578.83 62.45 54844.75 88888.00 2012-05-10 08:26:49.750 131 12578.83 62.42 54844.75 88888.00 2012-05-10 08:26:49.875 131 12578.85 62.45 54844.72 88888.00 2012-05-10 08:26:50.000 131 12578.88 62.45 54844.75 88888.00 2012-05-10 08:26:50.125 131 12578.88 62.42 54844.75 88888.00 2012-05-10 08:26:50.250 131 12578.85 62.40 54844.70 88888.00 2012-05-10 08:26:50.375 131 12578.83 62.40 54844.70 88888.00 2012-05-10 08:26:50.500 131 12578.83 62.42 54844.68 88888.00 2012-05-10 08:26:50.625 131 12578.85 62.42 54844.70 88888.00 2012-05-10 08:26:50.750 131 12578.77 62.42 54844.70 88888.00 2012-05-10 08:26:50.875 131 12578.73 62.42 54844.68 88888.00 2012-05-10 08:26:51.000 131 12578.77 62.45 54844.65 88888.00 2012-05-10 08:26:51.125 131 12578.80 62.45 54844.65 88888.00 2012-05-10 08:26:51.250 131 12578.77 62.45 54844.65 88888.00 2012-05-10 08:26:51.375 131 12578.83 62.48 54844.62 88888.00 2012-05-10 08:26:51.500 131 12578.83 62.50 54844.62 88888.00 2012-05-10 08:26:51.625 131 12578.88 62.52 54844.62 88888.00 2012-05-10 08:26:51.750 131 12578.85 62.52 54844.57 88888.00 2012-05-10 08:26:51.875 131 12578.80 62.52 54844.60 88888.00 2012-05-10 08:26:52.000 131 12578.80 62.52 54844.60 88888.00 2012-05-10 08:26:52.125 131 12578.83 62.52 54844.60 88888.00 2012-05-10 08:26:52.250 131 12578.73 62.52 54844.60 88888.00 2012-05-10 08:26:52.375 131 12578.73 62.52 54844.57 88888.00 2012-05-10 08:26:52.500 131 12578.77 62.48 54844.57 88888.00 2012-05-10 08:26:52.625 131 12578.77 62.48 54844.57 88888.00 2012-05-10 08:26:52.750 131 12578.77 62.48 54844.57 88888.00 2012-05-10 08:26:52.875 131 12578.80 62.48 54844.60 88888.00 2012-05-10 08:26:53.000 131 12578.85 62.48 54844.57 88888.00 2012-05-10 08:26:53.125 131 12578.90 62.48 54844.55 88888.00 2012-05-10 08:26:53.250 131 12578.88 62.45 54844.55 88888.00 2012-05-10 08:26:53.375 131 12578.90 62.42 54844.53 88888.00 2012-05-10 08:26:53.500 131 12578.95 62.42 54844.50 88888.00 2012-05-10 08:26:53.625 131 12578.98 62.45 54844.50 88888.00 2012-05-10 08:26:53.750 131 12578.98 62.42 54844.47 88888.00 2012-05-10 08:26:53.875 131 12578.95 62.42 54844.50 88888.00 2012-05-10 08:26:54.000 131 12579.00 62.42 54844.45 88888.00 2012-05-10 08:26:54.125 131 12579.02 62.40 54844.45 88888.00 2012-05-10 08:26:54.250 131 12579.02 62.42 54844.47 88888.00 2012-05-10 08:26:54.375 131 12579.02 62.45 54844.45 88888.00 2012-05-10 08:26:54.500 131 12579.05 62.42 54844.43 88888.00 2012-05-10 08:26:54.625 131 12579.05 62.45 54844.43 88888.00 2012-05-10 08:26:54.750 131 12579.05 62.48 54844.40 88888.00 2012-05-10 08:26:54.875 131 12579.02 62.48 54844.43 88888.00 2012-05-10 08:26:55.000 131 12578.98 62.48 54844.45 88888.00 2012-05-10 08:26:55.125 131 12578.98 62.50 54844.45 88888.00 2012-05-10 08:26:55.250 131 12578.95 62.52 54844.45 88888.00 2012-05-10 08:26:55.375 131 12578.98 62.52 54844.43 88888.00 2012-05-10 08:26:55.500 131 12578.95 62.52 54844.40 88888.00 2012-05-10 08:26:55.625 131 12578.98 62.55 54844.43 88888.00 2012-05-10 08:26:55.750 131 12579.00 62.52 54844.40 88888.00 2012-05-10 08:26:55.875 131 12579.02 62.50 54844.35 88888.00 2012-05-10 08:26:56.000 131 12578.98 62.55 54844.35 88888.00 2012-05-10 08:26:56.125 131 12578.95 62.58 54844.35 88888.00 2012-05-10 08:26:56.250 131 12578.95 62.58 54844.35 88888.00 2012-05-10 08:26:56.375 131 12578.95 62.55 54844.32 88888.00 2012-05-10 08:26:56.500 131 12578.95 62.55 54844.30 88888.00 2012-05-10 08:26:56.625 131 12578.98 62.52 54844.30 88888.00 2012-05-10 08:26:56.750 131 12579.02 62.52 54844.30 88888.00 2012-05-10 08:26:56.875 131 12579.08 62.55 54844.28 88888.00 2012-05-10 08:26:57.000 131 12579.10 62.55 54844.28 88888.00 2012-05-10 08:26:57.125 131 12579.05 62.52 54844.30 88888.00 2012-05-10 08:26:57.250 131 12579.05 62.55 54844.32 88888.00 2012-05-10 08:26:57.375 131 12579.10 62.58 54844.30 88888.00 2012-05-10 08:26:57.500 131 12578.98 62.55 54844.28 88888.00 2012-05-10 08:26:57.625 131 12579.00 62.55 54844.30 88888.00 2012-05-10 08:26:57.750 131 12579.08 62.55 54844.25 88888.00 2012-05-10 08:26:57.875 131 12579.12 62.55 54844.25 88888.00 2012-05-10 08:26:58.000 131 12579.17 62.58 54844.22 88888.00 2012-05-10 08:26:58.125 131 12579.20 62.60 54844.22 88888.00 2012-05-10 08:26:58.250 131 12579.12 62.58 54844.22 88888.00 2012-05-10 08:26:58.375 131 12579.12 62.58 54844.20 88888.00 2012-05-10 08:26:58.500 131 12579.15 62.58 54844.20 88888.00 2012-05-10 08:26:58.625 131 12579.12 62.58 54844.20 88888.00 2012-05-10 08:26:58.750 131 12579.12 62.62 54844.22 88888.00 2012-05-10 08:26:58.875 131 12579.12 62.60 54844.22 88888.00 2012-05-10 08:26:59.000 131 12579.10 62.55 54844.18 88888.00 2012-05-10 08:26:59.125 131 12579.10 62.55 54844.18 88888.00 2012-05-10 08:26:59.250 131 12579.12 62.50 54844.18 88888.00 2012-05-10 08:26:59.375 131 12579.10 62.48 54844.18 88888.00 2012-05-10 08:26:59.500 131 12579.08 62.48 54844.20 88888.00 2012-05-10 08:26:59.625 131 12579.08 62.50 54844.20 88888.00 2012-05-10 08:26:59.750 131 12579.10 62.50 54844.18 88888.00 2012-05-10 08:26:59.875 131 12579.08 62.50 54844.20 88888.00 2012-05-10 08:27:00.000 131 12579.02 62.48 54844.18 88888.00 2012-05-10 08:27:00.125 131 12578.95 62.50 54844.20 88888.00 2012-05-10 08:27:00.250 131 12578.90 62.50 54844.20 88888.00 2012-05-10 08:27:00.375 131 12578.95 62.50 54844.18 88888.00 2012-05-10 08:27:00.500 131 12578.92 62.52 54844.20 88888.00 2012-05-10 08:27:00.625 131 12578.83 62.58 54844.22 88888.00 2012-05-10 08:27:00.750 131 12578.73 62.55 54844.22 88888.00 2012-05-10 08:27:00.875 131 12578.70 62.55 54844.20 88888.00 2012-05-10 08:27:01.000 131 12578.77 62.55 54844.18 88888.00 2012-05-10 08:27:01.125 131 12578.83 62.58 54844.18 88888.00 2012-05-10 08:27:01.250 131 12578.75 62.60 54844.18 88888.00 2012-05-10 08:27:01.375 131 12578.75 62.60 54844.15 88888.00 2012-05-10 08:27:01.500 131 12578.70 62.60 54844.15 88888.00 2012-05-10 08:27:01.625 131 12578.73 62.60 54844.18 88888.00 2012-05-10 08:27:01.750 131 12578.70 62.62 54844.20 88888.00 2012-05-10 08:27:01.875 131 12578.65 62.60 54844.15 88888.00 2012-05-10 08:27:02.000 131 12578.60 62.58 54844.15 88888.00 2012-05-10 08:27:02.125 131 12578.60 62.58 54844.15 88888.00 2012-05-10 08:27:02.250 131 12578.62 62.58 54844.18 88888.00 2012-05-10 08:27:02.375 131 12578.60 62.60 54844.18 88888.00 2012-05-10 08:27:02.500 131 12578.55 62.58 54844.12 88888.00 2012-05-10 08:27:02.625 131 12578.58 62.55 54844.12 88888.00 2012-05-10 08:27:02.750 131 12578.58 62.52 54844.15 88888.00 2012-05-10 08:27:02.875 131 12578.55 62.50 54844.12 88888.00 2012-05-10 08:27:03.000 131 12578.52 62.50 54844.12 88888.00 2012-05-10 08:27:03.125 131 12578.48 62.50 54844.15 88888.00 2012-05-10 08:27:03.250 131 12578.50 62.50 54844.12 88888.00 2012-05-10 08:27:03.375 131 12578.55 62.50 54844.15 88888.00 2012-05-10 08:27:03.500 131 12578.50 62.50 54844.15 88888.00 2012-05-10 08:27:03.625 131 12578.52 62.48 54844.12 88888.00 2012-05-10 08:27:03.750 131 12578.58 62.50 54844.15 88888.00 2012-05-10 08:27:03.875 131 12578.55 62.45 54844.15 88888.00 2012-05-10 08:27:04.000 131 12578.52 62.45 54844.15 88888.00 2012-05-10 08:27:04.125 131 12578.52 62.42 54844.12 88888.00 2012-05-10 08:27:04.250 131 12578.45 62.40 54844.15 88888.00 2012-05-10 08:27:04.375 131 12578.48 62.40 54844.12 88888.00 2012-05-10 08:27:04.500 131 12578.55 62.40 54844.15 88888.00 2012-05-10 08:27:04.625 131 12578.58 62.35 54844.15 88888.00 2012-05-10 08:27:04.750 131 12578.60 62.35 54844.12 88888.00 2012-05-10 08:27:04.875 131 12578.60 62.35 54844.10 88888.00 2012-05-10 08:27:05.000 131 12578.55 62.30 54844.07 88888.00 2012-05-10 08:27:05.125 131 12578.58 62.30 54844.10 88888.00 2012-05-10 08:27:05.250 131 12578.60 62.30 54844.12 88888.00 2012-05-10 08:27:05.375 131 12578.65 62.33 54844.12 88888.00 2012-05-10 08:27:05.500 131 12578.67 62.27 54844.12 88888.00 2012-05-10 08:27:05.625 131 12578.67 62.25 54844.10 88888.00 2012-05-10 08:27:05.750 131 12578.70 62.25 54844.07 88888.00 2012-05-10 08:27:05.875 131 12578.62 62.25 54844.07 88888.00 2012-05-10 08:27:06.000 131 12578.60 62.25 54844.07 88888.00 2012-05-10 08:27:06.125 131 12578.70 62.25 54844.10 88888.00 2012-05-10 08:27:06.250 131 12578.77 62.25 54844.07 88888.00 2012-05-10 08:27:06.375 131 12578.77 62.23 54844.10 88888.00 2012-05-10 08:27:06.500 131 12578.70 62.25 54844.07 88888.00 2012-05-10 08:27:06.625 131 12578.73 62.27 54844.05 88888.00 2012-05-10 08:27:06.750 131 12578.80 62.27 54844.05 88888.00 2012-05-10 08:27:06.875 131 12578.85 62.30 54844.05 88888.00 2012-05-10 08:27:07.000 131 12578.85 62.33 54844.03 88888.00 2012-05-10 08:27:07.125 131 12578.88 62.35 54844.05 88888.00 2012-05-10 08:27:07.250 131 12578.90 62.35 54844.03 88888.00 2012-05-10 08:27:07.375 131 12578.98 62.35 54844.03 88888.00 2012-05-10 08:27:07.500 131 12578.95 62.40 54844.00 88888.00 2012-05-10 08:27:07.625 131 12578.95 62.42 54844.03 88888.00 2012-05-10 08:27:07.750 131 12578.92 62.45 54844.03 88888.00 2012-05-10 08:27:07.875 131 12578.95 62.48 54844.00 88888.00 2012-05-10 08:27:08.000 131 12579.00 62.50 54844.00 88888.00 2012-05-10 08:27:08.125 131 12579.02 62.50 54844.03 88888.00 2012-05-10 08:27:08.250 131 12578.98 62.50 54844.03 88888.00 2012-05-10 08:27:08.375 131 12578.98 62.50 54844.00 88888.00 2012-05-10 08:27:08.500 131 12578.92 62.55 54844.00 88888.00 2012-05-10 08:27:08.625 131 12578.95 62.60 54844.00 88888.00 2012-05-10 08:27:08.750 131 12578.92 62.62 54844.00 88888.00 2012-05-10 08:27:08.875 131 12578.92 62.60 54844.00 88888.00 2012-05-10 08:27:09.000 131 12578.92 62.58 54844.00 88888.00 2012-05-10 08:27:09.125 131 12578.92 62.55 54844.00 88888.00 2012-05-10 08:27:09.250 131 12578.77 62.55 54844.00 88888.00 2012-05-10 08:27:09.375 131 12578.73 62.55 54844.00 88888.00 2012-05-10 08:27:09.500 131 12578.62 62.55 54844.03 88888.00 2012-05-10 08:27:09.625 131 12578.60 62.50 54844.00 88888.00 2012-05-10 08:27:09.750 131 12578.65 62.48 54844.00 88888.00 2012-05-10 08:27:09.875 131 12578.62 62.45 54844.00 88888.00 2012-05-10 08:27:10.000 131 12578.48 62.38 54844.00 88888.00 2012-05-10 08:27:10.125 131 12578.42 62.35 54844.03 88888.00 2012-05-10 08:27:10.250 131 12578.40 62.33 54844.03 88888.00 2012-05-10 08:27:10.375 131 12578.42 62.30 54844.03 88888.00 2012-05-10 08:27:10.500 131 12578.38 62.27 54844.03 88888.00 2012-05-10 08:27:10.625 131 12578.40 62.25 54844.03 88888.00 2012-05-10 08:27:10.750 131 12578.38 62.23 54844.03 88888.00 2012-05-10 08:27:10.875 131 12578.33 62.20 54844.00 88888.00 2012-05-10 08:27:11.000 131 12578.33 62.15 54844.00 88888.00 2012-05-10 08:27:11.125 131 12578.27 62.10 54844.03 88888.00 2012-05-10 08:27:11.250 131 12578.20 62.05 54844.05 88888.00 2012-05-10 08:27:11.375 131 12578.20 62.02 54844.05 88888.00 2012-05-10 08:27:11.500 131 12578.23 62.02 54844.05 88888.00 2012-05-10 08:27:11.625 131 12578.20 62.00 54844.05 88888.00 2012-05-10 08:27:11.750 131 12578.25 61.95 54844.03 88888.00 2012-05-10 08:27:11.875 131 12578.30 61.90 54844.03 88888.00 2012-05-10 08:27:12.000 131 12578.25 61.90 54844.05 88888.00 2012-05-10 08:27:12.125 131 12578.27 61.90 54844.05 88888.00 2012-05-10 08:27:12.250 131 12578.23 61.85 54844.05 88888.00 2012-05-10 08:27:12.375 131 12578.17 61.83 54844.07 88888.00 2012-05-10 08:27:12.500 131 12578.10 61.80 54844.03 88888.00 2012-05-10 08:27:12.625 131 12578.12 61.80 54844.05 88888.00 2012-05-10 08:27:12.750 131 12578.20 61.80 54844.05 88888.00 2012-05-10 08:27:12.875 131 12578.23 61.77 54844.03 88888.00 2012-05-10 08:27:13.000 131 12578.25 61.75 54844.03 88888.00 2012-05-10 08:27:13.125 131 12578.25 61.73 54844.00 88888.00 2012-05-10 08:27:13.250 131 12578.25 61.70 54844.03 88888.00 2012-05-10 08:27:13.375 131 12578.20 61.73 54844.03 88888.00 2012-05-10 08:27:13.500 131 12578.17 61.73 54844.03 88888.00 2012-05-10 08:27:13.625 131 12578.17 61.70 54844.03 88888.00 2012-05-10 08:27:13.750 131 12578.20 61.70 54844.00 88888.00 2012-05-10 08:27:13.875 131 12578.23 61.67 54844.03 88888.00 2012-05-10 08:27:14.000 131 12578.17 61.67 54844.03 88888.00 2012-05-10 08:27:14.125 131 12578.17 61.70 54844.00 88888.00 2012-05-10 08:27:14.250 131 12578.15 61.73 54844.00 88888.00 2012-05-10 08:27:14.375 131 12578.23 61.73 54844.00 88888.00 2012-05-10 08:27:14.500 131 12578.30 61.75 54844.00 88888.00 2012-05-10 08:27:14.625 131 12578.33 61.77 54844.00 88888.00 2012-05-10 08:27:14.750 131 12578.33 61.77 54844.00 88888.00 2012-05-10 08:27:14.875 131 12578.30 61.73 54843.97 88888.00 2012-05-10 08:27:15.000 131 12578.30 61.73 54843.97 88888.00 2012-05-10 08:27:15.125 131 12578.33 61.75 54843.97 88888.00 2012-05-10 08:27:15.250 131 12578.33 61.73 54843.97 88888.00 2012-05-10 08:27:15.375 131 12578.38 61.75 54843.97 88888.00 2012-05-10 08:27:15.500 131 12578.48 61.75 54843.97 88888.00 2012-05-10 08:27:15.625 131 12578.48 61.77 54843.97 88888.00 2012-05-10 08:27:15.750 131 12578.42 61.75 54843.97 88888.00 2012-05-10 08:27:15.875 131 12578.40 61.75 54843.97 88888.00 2012-05-10 08:27:16.000 131 12578.48 61.77 54843.97 88888.00 2012-05-10 08:27:16.125 131 12578.50 61.77 54843.97 88888.00 2012-05-10 08:27:16.250 131 12578.40 61.77 54843.95 88888.00 2012-05-10 08:27:16.375 131 12578.38 61.77 54843.93 88888.00 2012-05-10 08:27:16.500 131 12578.38 61.77 54843.93 88888.00 2012-05-10 08:27:16.625 131 12578.42 61.80 54843.93 88888.00 2012-05-10 08:27:16.750 131 12578.42 61.77 54843.93 88888.00 2012-05-10 08:27:16.875 131 12578.40 61.80 54843.90 88888.00 2012-05-10 08:27:17.000 131 12578.38 61.83 54843.90 88888.00 2012-05-10 08:27:17.125 131 12578.33 61.83 54843.93 88888.00 2012-05-10 08:27:17.250 131 12578.33 61.88 54843.93 88888.00 2012-05-10 08:27:17.375 131 12578.35 61.85 54843.93 88888.00 2012-05-10 08:27:17.500 131 12578.33 61.85 54843.90 88888.00 2012-05-10 08:27:17.625 131 12578.25 61.88 54843.90 88888.00 2012-05-10 08:27:17.750 131 12578.25 61.90 54843.93 88888.00 2012-05-10 08:27:17.875 131 12578.25 61.90 54843.93 88888.00 2012-05-10 08:27:18.000 131 12578.23 61.88 54843.90 88888.00 2012-05-10 08:27:18.125 131 12578.23 61.85 54843.90 88888.00 2012-05-10 08:27:18.250 131 12578.17 61.88 54843.90 88888.00 2012-05-10 08:27:18.375 131 12578.20 61.90 54843.88 88888.00 2012-05-10 08:27:18.500 131 12578.10 61.90 54843.90 88888.00 2012-05-10 08:27:18.625 131 12578.08 61.90 54843.90 88888.00 2012-05-10 08:27:18.750 131 12578.02 61.88 54843.90 88888.00 2012-05-10 08:27:18.875 131 12577.95 61.83 54843.90 88888.00 2012-05-10 08:27:19.000 131 12577.95 61.77 54843.88 88888.00 2012-05-10 08:27:19.125 131 12577.92 61.73 54843.90 88888.00 2012-05-10 08:27:19.250 131 12577.85 61.73 54843.90 88888.00 2012-05-10 08:27:19.375 131 12577.85 61.73 54843.93 88888.00 2012-05-10 08:27:19.500 131 12577.85 61.70 54843.90 88888.00 2012-05-10 08:27:19.625 131 12577.80 61.65 54843.93 88888.00 2012-05-10 08:27:19.750 131 12577.75 61.62 54843.93 88888.00 2012-05-10 08:27:19.875 131 12577.73 61.58 54843.93 88888.00 2012-05-10 08:27:20.000 131 12577.73 61.55 54843.93 88888.00 2012-05-10 08:27:20.125 131 12577.70 61.55 54843.93 88888.00 2012-05-10 08:27:20.250 131 12577.65 61.48 54843.93 88888.00 2012-05-10 08:27:20.375 131 12577.62 61.48 54843.95 88888.00 2012-05-10 08:27:20.500 131 12577.58 61.45 54843.95 88888.00 2012-05-10 08:27:20.625 131 12577.55 61.42 54843.95 88888.00 2012-05-10 08:27:20.750 131 12577.58 61.38 54843.95 88888.00 2012-05-10 08:27:20.875 131 12577.58 61.35 54843.93 88888.00 2012-05-10 08:27:21.000 131 12577.58 61.27 54843.95 88888.00 2012-05-10 08:27:21.125 131 12577.55 61.23 54843.95 88888.00 2012-05-10 08:27:21.250 131 12577.42 61.17 54843.97 88888.00 2012-05-10 08:27:21.375 131 12577.40 61.17 54843.97 88888.00 2012-05-10 08:27:21.500 131 12577.35 61.15 54843.95 88888.00 2012-05-10 08:27:21.625 131 12577.35 61.08 54843.95 88888.00 2012-05-10 08:27:21.750 131 12577.40 61.00 54843.95 88888.00 2012-05-10 08:27:21.875 131 12577.38 60.98 54843.95 88888.00 2012-05-10 08:27:22.000 131 12577.38 60.90 54843.93 88888.00 2012-05-10 08:27:22.125 131 12577.42 60.88 54843.93 88888.00 2012-05-10 08:27:22.250 131 12577.40 60.80 54843.93 88888.00 2012-05-10 08:27:22.375 131 12577.35 60.80 54843.95 88888.00 2012-05-10 08:27:22.500 131 12577.33 60.77 54843.93 88888.00 2012-05-10 08:27:22.625 131 12577.35 60.75 54843.93 88888.00 2012-05-10 08:27:22.750 131 12577.33 60.70 54843.97 88888.00 2012-05-10 08:27:22.875 131 12577.35 60.67 54843.97 88888.00 2012-05-10 08:27:23.000 131 12577.38 60.67 54843.95 88888.00 2012-05-10 08:27:23.125 131 12577.35 60.67 54843.95 88888.00 2012-05-10 08:27:23.250 131 12577.27 60.65 54843.95 88888.00 2012-05-10 08:27:23.375 131 12577.27 60.65 54843.95 88888.00 2012-05-10 08:27:23.500 131 12577.33 60.65 54843.95 88888.00 2012-05-10 08:27:23.625 131 12577.33 60.67 54843.97 88888.00 2012-05-10 08:27:23.750 131 12577.25 60.70 54843.97 88888.00 2012-05-10 08:27:23.875 131 12577.23 60.67 54843.95 88888.00 2012-05-10 08:27:24.000 131 12577.25 60.67 54843.93 88888.00 2012-05-10 08:27:24.125 131 12577.27 60.70 54843.95 88888.00 2012-05-10 08:27:24.250 131 12577.17 60.67 54843.93 88888.00 2012-05-10 08:27:24.375 131 12577.20 60.70 54843.93 88888.00 2012-05-10 08:27:24.500 131 12577.17 60.70 54843.95 88888.00 2012-05-10 08:27:24.625 131 12577.20 60.67 54843.95 88888.00 2012-05-10 08:27:24.750 131 12577.20 60.70 54843.95 88888.00 2012-05-10 08:27:24.875 131 12577.12 60.67 54843.95 88888.00 2012-05-10 08:27:25.000 131 12577.17 60.67 54843.90 88888.00 2012-05-10 08:27:25.125 131 12577.20 60.65 54843.90 88888.00 2012-05-10 08:27:25.250 131 12577.20 60.67 54843.93 88888.00 2012-05-10 08:27:25.375 131 12577.17 60.67 54843.93 88888.00 2012-05-10 08:27:25.500 131 12577.17 60.67 54843.93 88888.00 2012-05-10 08:27:25.625 131 12577.17 60.67 54843.90 88888.00 2012-05-10 08:27:25.750 131 12577.23 60.70 54843.88 88888.00 2012-05-10 08:27:25.875 131 12577.27 60.70 54843.85 88888.00 2012-05-10 08:27:26.000 131 12577.33 60.73 54843.90 88888.00 2012-05-10 08:27:26.125 131 12577.35 60.73 54843.93 88888.00 2012-05-10 08:27:26.250 131 12577.27 60.73 54843.90 88888.00 2012-05-10 08:27:26.375 131 12577.33 60.75 54843.88 88888.00 2012-05-10 08:27:26.500 131 12577.40 60.80 54843.88 88888.00 2012-05-10 08:27:26.625 131 12577.45 60.83 54843.88 88888.00 2012-05-10 08:27:26.750 131 12577.38 60.85 54843.88 88888.00 2012-05-10 08:27:26.875 131 12577.35 60.88 54843.85 88888.00 2012-05-10 08:27:27.000 131 12577.38 60.90 54843.85 88888.00 2012-05-10 08:27:27.125 131 12577.48 60.92 54843.82 88888.00 2012-05-10 08:27:27.250 131 12577.52 60.92 54843.82 88888.00 2012-05-10 08:27:27.375 131 12577.55 60.95 54843.82 88888.00 2012-05-10 08:27:27.500 131 12577.58 60.98 54843.82 88888.00 2012-05-10 08:27:27.625 131 12577.60 61.00 54843.80 88888.00 2012-05-10 08:27:27.750 131 12577.65 61.08 54843.78 88888.00 2012-05-10 08:27:27.875 131 12577.73 61.10 54843.75 88888.00 2012-05-10 08:27:28.000 131 12577.75 61.12 54843.72 88888.00 2012-05-10 08:27:28.125 131 12577.77 61.17 54843.75 88888.00 2012-05-10 08:27:28.250 131 12577.73 61.20 54843.75 88888.00 2012-05-10 08:27:28.375 131 12577.75 61.20 54843.75 88888.00 2012-05-10 08:27:28.500 131 12577.75 61.25 54843.72 88888.00 2012-05-10 08:27:28.625 131 12577.75 61.30 54843.72 88888.00 2012-05-10 08:27:28.750 131 12577.73 61.33 54843.70 88888.00 2012-05-10 08:27:28.875 131 12577.70 61.33 54843.72 88888.00 2012-05-10 08:27:29.000 131 12577.75 61.38 54843.70 88888.00 2012-05-10 08:27:29.125 131 12577.80 61.42 54843.72 88888.00 2012-05-10 08:27:29.250 131 12577.73 61.48 54843.70 88888.00 2012-05-10 08:27:29.375 131 12577.73 61.52 54843.72 88888.00 2012-05-10 08:27:29.500 131 12577.73 61.52 54843.70 88888.00 2012-05-10 08:27:29.625 131 12577.65 61.58 54843.70 88888.00 2012-05-10 08:27:29.750 131 12577.62 61.58 54843.68 88888.00 2012-05-10 08:27:29.875 131 12577.55 61.60 54843.68 88888.00 2012-05-10 08:27:30.000 131 12577.55 61.62 54843.70 88888.00 2012-05-10 08:27:30.125 131 12577.60 61.62 54843.72 88888.00 2012-05-10 08:27:30.250 131 12577.52 61.62 54843.70 88888.00 2012-05-10 08:27:30.375 131 12577.45 61.65 54843.70 88888.00 2012-05-10 08:27:30.500 131 12577.42 61.65 54843.68 88888.00 2012-05-10 08:27:30.625 131 12577.45 61.62 54843.68 88888.00 2012-05-10 08:27:30.750 131 12577.45 61.62 54843.68 88888.00 2012-05-10 08:27:30.875 131 12577.38 61.62 54843.68 88888.00 2012-05-10 08:27:31.000 131 12577.27 61.65 54843.70 88888.00 2012-05-10 08:27:31.125 131 12577.15 61.62 54843.78 88888.00 2012-05-10 08:27:31.250 131 12577.08 61.58 54843.72 88888.00 2012-05-10 08:27:31.375 131 12577.17 61.55 54843.70 88888.00 2012-05-10 08:27:31.500 131 12577.17 61.58 54843.70 88888.00 2012-05-10 08:27:31.625 131 12577.10 61.58 54843.70 88888.00 2012-05-10 08:27:31.750 131 12577.00 61.52 54843.70 88888.00 2012-05-10 08:27:31.875 131 12576.98 61.50 54843.70 88888.00 2012-05-10 08:27:32.000 131 12576.95 61.48 54843.72 88888.00 2012-05-10 08:27:32.125 131 12576.92 61.50 54843.75 88888.00 2012-05-10 08:27:32.250 131 12576.90 61.48 54843.70 88888.00 2012-05-10 08:27:32.375 131 12576.90 61.45 54843.70 88888.00 2012-05-10 08:27:32.500 131 12576.95 61.42 54843.70 88888.00 2012-05-10 08:27:32.625 131 12576.98 61.38 54843.75 88888.00 2012-05-10 08:27:32.750 131 12576.98 61.35 54843.75 88888.00 2012-05-10 08:27:32.875 131 12576.95 61.38 54843.72 88888.00 2012-05-10 08:27:33.000 131 12576.95 61.30 54843.70 88888.00 2012-05-10 08:27:33.125 131 12576.92 61.25 54843.72 88888.00 2012-05-10 08:27:33.250 131 12576.88 61.20 54843.75 88888.00 2012-05-10 08:27:33.375 131 12576.90 61.20 54843.75 88888.00 2012-05-10 08:27:33.500 131 12576.90 61.20 54843.72 88888.00 2012-05-10 08:27:33.625 131 12576.90 61.23 54843.72 88888.00 2012-05-10 08:27:33.750 131 12576.90 61.20 54843.70 88888.00 2012-05-10 08:27:33.875 131 12576.95 61.20 54843.72 88888.00 2012-05-10 08:27:34.000 131 12576.98 61.20 54843.70 88888.00 2012-05-10 08:27:34.125 131 12576.95 61.20 54843.72 88888.00 2012-05-10 08:27:34.250 131 12577.00 61.17 54843.70 88888.00 2012-05-10 08:27:34.375 131 12577.00 61.20 54843.72 88888.00 2012-05-10 08:27:34.500 131 12576.98 61.23 54843.75 88888.00 2012-05-10 08:27:34.625 131 12576.98 61.25 54843.75 88888.00 2012-05-10 08:27:34.750 131 12577.02 61.27 54843.75 88888.00 2012-05-10 08:27:34.875 131 12577.08 61.25 54843.75 88888.00 2012-05-10 08:27:35.000 131 12577.08 61.27 54843.72 88888.00 2012-05-10 08:27:35.125 131 12577.00 61.30 54843.72 88888.00 2012-05-10 08:27:35.250 131 12576.95 61.27 54843.72 88888.00 2012-05-10 08:27:35.375 131 12576.95 61.27 54843.72 88888.00 2012-05-10 08:27:35.500 131 12576.92 61.27 54843.72 88888.00 2012-05-10 08:27:35.625 131 12576.92 61.27 54843.72 88888.00 2012-05-10 08:27:35.750 131 12577.02 61.27 54843.72 88888.00 2012-05-10 08:27:35.875 131 12577.00 61.30 54843.72 88888.00 2012-05-10 08:27:36.000 131 12576.95 61.30 54843.72 88888.00 2012-05-10 08:27:36.125 131 12576.90 61.30 54843.72 88888.00 2012-05-10 08:27:36.250 131 12576.88 61.27 54843.70 88888.00 2012-05-10 08:27:36.375 131 12576.92 61.25 54843.70 88888.00 2012-05-10 08:27:36.500 131 12576.98 61.25 54843.70 88888.00 2012-05-10 08:27:36.625 131 12576.95 61.25 54843.72 88888.00 2012-05-10 08:27:36.750 131 12576.92 61.23 54843.72 88888.00 2012-05-10 08:27:36.875 131 12576.92 61.27 54843.72 88888.00 2012-05-10 08:27:37.000 131 12576.95 61.25 54843.70 88888.00 2012-05-10 08:27:37.125 131 12576.95 61.23 54843.72 88888.00 2012-05-10 08:27:37.250 131 12576.92 61.20 54843.75 88888.00 2012-05-10 08:27:37.375 131 12577.00 61.17 54843.75 88888.00 2012-05-10 08:27:37.500 131 12577.00 61.17 54843.72 88888.00 2012-05-10 08:27:37.625 131 12576.95 61.17 54843.72 88888.00 2012-05-10 08:27:37.750 131 12576.95 61.17 54843.75 88888.00 2012-05-10 08:27:37.875 131 12576.98 61.15 54843.75 88888.00 2012-05-10 08:27:38.000 131 12576.90 61.12 54843.75 88888.00 2012-05-10 08:27:38.125 131 12576.83 61.10 54843.75 88888.00 2012-05-10 08:27:38.250 131 12576.80 61.08 54843.75 88888.00 2012-05-10 08:27:38.375 131 12576.90 61.10 54843.75 88888.00 2012-05-10 08:27:38.500 131 12576.92 61.08 54843.75 88888.00 2012-05-10 08:27:38.625 131 12576.83 61.10 54843.78 88888.00 2012-05-10 08:27:38.750 131 12576.80 61.10 54843.80 88888.00 2012-05-10 08:27:38.875 131 12576.88 61.10 54843.75 88888.00 2012-05-10 08:27:39.000 131 12576.90 61.08 54843.72 88888.00 2012-05-10 08:27:39.125 131 12576.90 61.08 54843.75 88888.00 2012-05-10 08:27:39.250 131 12576.90 61.08 54843.75 88888.00 2012-05-10 08:27:39.375 131 12576.88 61.08 54843.75 88888.00 2012-05-10 08:27:39.500 131 12576.83 61.05 54843.72 88888.00 2012-05-10 08:27:39.625 131 12576.85 61.02 54843.78 88888.00 2012-05-10 08:27:39.750 131 12576.88 61.00 54843.78 88888.00 2012-05-10 08:27:39.875 131 12576.88 60.98 54843.78 88888.00 2012-05-10 08:27:40.000 131 12576.90 61.00 54843.78 88888.00 2012-05-10 08:27:40.125 131 12576.90 61.00 54843.75 88888.00 2012-05-10 08:27:40.250 131 12576.90 60.98 54843.78 88888.00 2012-05-10 08:27:40.375 131 12576.95 61.00 54843.78 88888.00 2012-05-10 08:27:40.500 131 12576.92 61.00 54843.78 88888.00 2012-05-10 08:27:40.625 131 12576.88 61.00 54843.80 88888.00 2012-05-10 08:27:40.750 131 12576.88 61.00 54843.78 88888.00 2012-05-10 08:27:40.875 131 12576.88 61.00 54843.78 88888.00 2012-05-10 08:27:41.000 131 12576.88 61.02 54843.75 88888.00 2012-05-10 08:27:41.125 131 12576.83 61.02 54843.75 88888.00 2012-05-10 08:27:41.250 131 12576.80 61.02 54843.72 88888.00 2012-05-10 08:27:41.375 131 12576.83 61.05 54843.75 88888.00 2012-05-10 08:27:41.500 131 12576.77 61.02 54843.72 88888.00 2012-05-10 08:27:41.625 131 12576.73 61.00 54843.75 88888.00 2012-05-10 08:27:41.750 131 12576.70 61.00 54843.72 88888.00 2012-05-10 08:27:41.875 131 12576.70 61.02 54843.78 88888.00 2012-05-10 08:27:42.000 131 12576.65 61.05 54843.78 88888.00 2012-05-10 08:27:42.125 131 12576.65 61.05 54843.78 88888.00 2012-05-10 08:27:42.250 131 12576.67 61.05 54843.80 88888.00 2012-05-10 08:27:42.375 131 12576.65 61.02 54843.78 88888.00 2012-05-10 08:27:42.500 131 12576.55 61.00 54843.80 88888.00 2012-05-10 08:27:42.625 131 12576.52 61.02 54843.80 88888.00 2012-05-10 08:27:42.750 131 12576.55 61.00 54843.78 88888.00 2012-05-10 08:27:42.875 131 12576.52 61.02 54843.75 88888.00 2012-05-10 08:27:43.000 131 12576.58 61.02 54843.75 88888.00 2012-05-10 08:27:43.125 131 12576.52 61.05 54843.75 88888.00 2012-05-10 08:27:43.250 131 12576.42 61.05 54843.72 88888.00 2012-05-10 08:27:43.375 131 12576.42 61.05 54843.75 88888.00 2012-05-10 08:27:43.500 131 12576.33 61.08 54843.72 88888.00 2012-05-10 08:27:43.625 131 12576.20 61.08 54843.70 88888.00 2012-05-10 08:27:43.750 131 12576.20 61.05 54843.72 88888.00 2012-05-10 08:27:43.875 131 12576.25 61.05 54843.72 88888.00 2012-05-10 08:27:44.000 131 12576.12 61.08 54843.72 88888.00 2012-05-10 08:27:44.125 131 12576.02 61.12 54843.78 88888.00 2012-05-10 08:27:44.250 131 12575.98 61.08 54843.78 88888.00 2012-05-10 08:27:44.375 131 12575.98 61.08 54843.72 88888.00 2012-05-10 08:27:44.500 131 12575.98 61.08 54843.75 88888.00 2012-05-10 08:27:44.625 131 12575.92 61.08 54843.78 88888.00 2012-05-10 08:27:44.750 131 12575.85 61.05 54843.75 88888.00 2012-05-10 08:27:44.875 131 12575.83 61.05 54843.75 88888.00 2012-05-10 08:27:45.000 131 12575.77 61.05 54843.75 88888.00 2012-05-10 08:27:45.125 131 12575.73 61.05 54843.78 88888.00 2012-05-10 08:27:45.250 131 12575.70 61.05 54843.78 88888.00 2012-05-10 08:27:45.375 131 12575.70 61.05 54843.78 88888.00 2012-05-10 08:27:45.500 131 12575.62 61.02 54843.80 88888.00 2012-05-10 08:27:45.625 131 12575.58 61.02 54843.78 88888.00 2012-05-10 08:27:45.750 131 12575.52 61.02 54843.75 88888.00 2012-05-10 08:27:45.875 131 12575.48 61.00 54843.78 88888.00 2012-05-10 08:27:46.000 131 12575.52 61.00 54843.75 88888.00 2012-05-10 08:27:46.125 131 12575.55 60.98 54843.75 88888.00 2012-05-10 08:27:46.250 131 12575.50 61.00 54843.75 88888.00 2012-05-10 08:27:46.375 131 12575.55 61.00 54843.72 88888.00 2012-05-10 08:27:46.500 131 12575.55 60.98 54843.75 88888.00 2012-05-10 08:27:46.625 131 12575.52 60.95 54843.75 88888.00 2012-05-10 08:27:46.750 131 12575.52 60.92 54843.72 88888.00 2012-05-10 08:27:46.875 131 12575.52 60.95 54843.72 88888.00 2012-05-10 08:27:47.000 131 12575.62 60.90 54843.70 88888.00 2012-05-10 08:27:47.125 131 12575.67 60.90 54843.72 88888.00 2012-05-10 08:27:47.250 131 12575.62 60.88 54843.72 88888.00 2012-05-10 08:27:47.375 131 12575.65 60.88 54843.70 88888.00 2012-05-10 08:27:47.500 131 12575.67 60.88 54843.70 88888.00 2012-05-10 08:27:47.625 131 12575.70 60.90 54843.68 88888.00 2012-05-10 08:27:47.750 131 12575.75 60.90 54843.68 88888.00 2012-05-10 08:27:47.875 131 12575.77 60.90 54843.68 88888.00 2012-05-10 08:27:48.000 131 12575.80 60.88 54843.65 88888.00 2012-05-10 08:27:48.125 131 12575.77 60.88 54843.68 88888.00 2012-05-10 08:27:48.250 131 12575.75 60.90 54843.70 88888.00 2012-05-10 08:27:48.375 131 12575.80 60.90 54843.70 88888.00 2012-05-10 08:27:48.500 131 12575.83 60.88 54843.70 88888.00 2012-05-10 08:27:48.625 131 12575.75 60.90 54843.70 88888.00 2012-05-10 08:27:48.750 131 12575.67 60.88 54843.72 88888.00 2012-05-10 08:27:48.875 131 12575.75 60.85 54843.70 88888.00 2012-05-10 08:27:49.000 131 12575.80 60.83 54843.65 88888.00 2012-05-10 08:27:49.125 131 12575.80 60.83 54843.68 88888.00 2012-05-10 08:27:49.250 131 12575.75 60.83 54843.70 88888.00 2012-05-10 08:27:49.375 131 12575.85 60.88 54843.70 88888.00 2012-05-10 08:27:49.500 131 12575.95 60.83 54843.68 88888.00 2012-05-10 08:27:49.625 131 12575.92 60.83 54843.65 88888.00 2012-05-10 08:27:49.750 131 12575.92 60.83 54843.68 88888.00 2012-05-10 08:27:49.875 131 12575.98 60.80 54843.65 88888.00 2012-05-10 08:27:50.000 131 12576.02 60.80 54843.62 88888.00 2012-05-10 08:27:50.125 131 12576.10 60.83 54843.62 88888.00 2012-05-10 08:27:50.250 131 12576.10 60.80 54843.62 88888.00 2012-05-10 08:27:50.375 131 12576.15 60.80 54843.62 88888.00 2012-05-10 08:27:50.500 131 12576.17 60.83 54843.62 88888.00 2012-05-10 08:27:50.625 131 12576.23 60.80 54843.62 88888.00 2012-05-10 08:27:50.750 131 12576.25 60.80 54843.57 88888.00 2012-05-10 08:27:50.875 131 12576.27 60.77 54843.60 88888.00 2012-05-10 08:27:51.000 131 12576.30 60.80 54843.57 88888.00 2012-05-10 08:27:51.125 131 12576.38 60.80 54843.60 88888.00 2012-05-10 08:27:51.250 131 12576.38 60.80 54843.60 88888.00 2012-05-10 08:27:51.375 131 12576.42 60.80 54843.60 88888.00 2012-05-10 08:27:51.500 131 12576.45 60.83 54843.60 88888.00 2012-05-10 08:27:51.625 131 12576.45 60.83 54843.57 88888.00 2012-05-10 08:27:51.750 131 12576.45 60.83 54843.57 88888.00 2012-05-10 08:27:51.875 131 12576.50 60.85 54843.60 88888.00 2012-05-10 08:27:52.000 131 12576.48 60.85 54843.55 88888.00 2012-05-10 08:27:52.125 131 12576.42 60.85 54843.60 88888.00 2012-05-10 08:27:52.250 131 12576.38 60.80 54843.55 88888.00 2012-05-10 08:27:52.375 131 12576.38 60.80 54843.50 88888.00 2012-05-10 08:27:52.500 131 12576.38 60.83 54843.53 88888.00 2012-05-10 08:27:52.625 131 12576.45 60.85 54843.55 88888.00 2012-05-10 08:27:52.750 131 12576.48 60.83 54843.55 88888.00 2012-05-10 08:27:52.875 131 12576.42 60.83 54843.53 88888.00 2012-05-10 08:27:53.000 131 12576.42 60.83 54843.53 88888.00 2012-05-10 08:27:53.125 131 12576.45 60.83 54843.55 88888.00 2012-05-10 08:27:53.250 131 12576.48 60.83 54843.55 88888.00 2012-05-10 08:27:53.375 131 12576.52 60.83 54843.55 88888.00 2012-05-10 08:27:53.500 131 12576.52 60.80 54843.53 88888.00 2012-05-10 08:27:53.625 131 12576.58 60.77 54843.53 88888.00 2012-05-10 08:27:53.750 131 12576.58 60.75 54843.50 88888.00 2012-05-10 08:27:53.875 131 12576.58 60.77 54843.50 88888.00 2012-05-10 08:27:54.000 131 12576.60 60.80 54843.45 88888.00 2012-05-10 08:27:54.125 131 12576.58 60.77 54843.50 88888.00 2012-05-10 08:27:54.250 131 12576.48 60.70 54843.47 88888.00 2012-05-10 08:27:54.375 131 12576.52 60.70 54843.45 88888.00 2012-05-10 08:27:54.500 131 12576.60 60.65 54843.45 88888.00 2012-05-10 08:27:54.625 131 12576.65 60.67 54843.47 88888.00 2012-05-10 08:27:54.750 131 12576.67 60.70 54843.47 88888.00 2012-05-10 08:27:54.875 131 12576.75 60.65 54843.45 88888.00 2012-05-10 08:27:55.000 131 12576.75 60.60 54843.40 88888.00 2012-05-10 08:27:55.125 131 12576.73 60.62 54843.43 88888.00 2012-05-10 08:27:55.250 131 12576.73 60.62 54843.40 88888.00 2012-05-10 08:27:55.375 131 12576.77 60.62 54843.40 88888.00 2012-05-10 08:27:55.500 131 12576.80 60.60 54843.38 88888.00 2012-05-10 08:27:55.625 131 12576.83 60.60 54843.40 88888.00 2012-05-10 08:27:55.750 131 12576.88 60.58 54843.40 88888.00 2012-05-10 08:27:55.875 131 12576.90 60.55 54843.43 88888.00 2012-05-10 08:27:56.000 131 12576.92 60.58 54843.43 88888.00 2012-05-10 08:27:56.125 131 12576.95 60.60 54843.43 88888.00 2012-05-10 08:27:56.250 131 12576.98 60.60 54843.40 88888.00 2012-05-10 08:27:56.375 131 12577.00 60.62 54843.38 88888.00 2012-05-10 08:27:56.500 131 12577.05 60.60 54843.35 88888.00 2012-05-10 08:27:56.625 131 12577.15 60.60 54843.32 88888.00 2012-05-10 08:27:56.750 131 12577.20 60.62 54843.32 88888.00 2012-05-10 08:27:56.875 131 12577.20 60.62 54843.35 88888.00 2012-05-10 08:27:57.000 131 12577.30 60.62 54843.35 88888.00 2012-05-10 08:27:57.125 131 12577.35 60.62 54843.35 88888.00 2012-05-10 08:27:57.250 131 12577.38 60.62 54843.35 88888.00 2012-05-10 08:27:57.375 131 12577.48 60.62 54843.32 88888.00 2012-05-10 08:27:57.500 131 12577.48 60.60 54843.30 88888.00 2012-05-10 08:27:57.625 131 12577.50 60.60 54843.30 88888.00 2012-05-10 08:27:57.750 131 12577.55 60.60 54843.32 88888.00 2012-05-10 08:27:57.875 131 12577.50 60.60 54843.30 88888.00 2012-05-10 08:27:58.000 131 12577.48 60.58 54843.28 88888.00 2012-05-10 08:27:58.125 131 12577.55 60.55 54843.30 88888.00 2012-05-10 08:27:58.250 131 12577.52 60.52 54843.30 88888.00 2012-05-10 08:27:58.375 131 12577.55 60.52 54843.30 88888.00 2012-05-10 08:27:58.500 131 12577.55 60.55 54843.32 88888.00 2012-05-10 08:27:58.625 131 12577.60 60.52 54843.32 88888.00 2012-05-10 08:27:58.750 131 12577.65 60.48 54843.30 88888.00 2012-05-10 08:27:58.875 131 12577.67 60.45 54843.30 88888.00 2012-05-10 08:27:59.000 131 12577.65 60.45 54843.30 88888.00 2012-05-10 08:27:59.125 131 12577.65 60.42 54843.30 88888.00 2012-05-10 08:27:59.250 131 12577.65 60.42 54843.30 88888.00 2012-05-10 08:27:59.375 131 12577.65 60.45 54843.28 88888.00 2012-05-10 08:27:59.500 131 12577.65 60.40 54843.28 88888.00 2012-05-10 08:27:59.625 131 12577.75 60.40 54843.28 88888.00 2012-05-10 08:27:59.750 131 12577.80 60.40 54843.25 88888.00 2012-05-10 08:27:59.875 131 12577.83 60.38 54843.22 88888.00 2012-05-10 08:28:00.000 131 12577.85 60.40 54843.22 88888.00 2012-05-10 08:28:00.125 131 12577.85 60.42 54843.25 88888.00 2012-05-10 08:28:00.250 131 12577.88 60.45 54843.28 88888.00 2012-05-10 08:28:00.375 131 12577.95 60.48 54843.28 88888.00 2012-05-10 08:28:00.500 131 12578.00 60.50 54843.28 88888.00 2012-05-10 08:28:00.625 131 12578.05 60.52 54843.25 88888.00 2012-05-10 08:28:00.750 131 12578.10 60.55 54843.22 88888.00 2012-05-10 08:28:00.875 131 12578.15 60.55 54843.22 88888.00 2012-05-10 08:28:01.000 131 12578.23 60.58 54843.20 88888.00 2012-05-10 08:28:01.125 131 12578.23 60.62 54843.20 88888.00 2012-05-10 08:28:01.250 131 12578.17 60.70 54843.18 88888.00 2012-05-10 08:28:01.375 131 12578.20 60.73 54843.15 88888.00 2012-05-10 08:28:01.500 131 12578.27 60.77 54843.15 88888.00 2012-05-10 08:28:01.625 131 12578.33 60.83 54843.20 88888.00 2012-05-10 08:28:01.750 131 12578.30 60.85 54843.18 88888.00 2012-05-10 08:28:01.875 131 12578.30 60.88 54843.15 88888.00 2012-05-10 08:28:02.000 131 12578.38 60.90 54843.12 88888.00 2012-05-10 08:28:02.125 131 12578.35 60.98 54843.15 88888.00 2012-05-10 08:28:02.250 131 12578.30 61.02 54843.18 88888.00 2012-05-10 08:28:02.375 131 12578.33 61.08 54843.15 88888.00 2012-05-10 08:28:02.500 131 12578.33 61.10 54843.15 88888.00 2012-05-10 08:28:02.625 131 12578.33 61.10 54843.15 88888.00 2012-05-10 08:28:02.750 131 12578.33 61.15 54843.12 88888.00 2012-05-10 08:28:02.875 131 12578.33 61.20 54843.15 88888.00 2012-05-10 08:28:03.000 131 12578.27 61.23 54843.15 88888.00 2012-05-10 08:28:03.125 131 12578.25 61.23 54843.15 88888.00 2012-05-10 08:28:03.250 131 12578.27 61.23 54843.18 88888.00 2012-05-10 08:28:03.375 131 12578.30 61.20 54843.15 88888.00 2012-05-10 08:28:03.500 131 12578.27 61.23 54843.15 88888.00 2012-05-10 08:28:03.625 131 12578.23 61.23 54843.15 88888.00 2012-05-10 08:28:03.750 131 12578.33 61.25 54843.15 88888.00 2012-05-10 08:28:03.875 131 12578.40 61.23 54843.12 88888.00 2012-05-10 08:28:04.000 131 12578.38 61.25 54843.10 88888.00 2012-05-10 08:28:04.125 131 12578.38 61.25 54843.10 88888.00 2012-05-10 08:28:04.250 131 12578.33 61.20 54843.12 88888.00 2012-05-10 08:28:04.375 131 12578.33 61.20 54843.12 88888.00 2012-05-10 08:28:04.500 131 12578.33 61.20 54843.12 88888.00 2012-05-10 08:28:04.625 131 12578.33 61.17 54843.12 88888.00 2012-05-10 08:28:04.750 131 12578.33 61.17 54843.10 88888.00 2012-05-10 08:28:04.875 131 12578.33 61.12 54843.10 88888.00 2012-05-10 08:28:05.000 131 12578.38 61.12 54843.07 88888.00 2012-05-10 08:28:05.125 131 12578.38 61.15 54843.12 88888.00 2012-05-10 08:28:05.250 131 12578.35 61.15 54843.15 88888.00 2012-05-10 08:28:05.375 131 12578.42 61.15 54843.15 88888.00 2012-05-10 08:28:05.500 131 12578.45 61.17 54843.15 88888.00 2012-05-10 08:28:05.625 131 12578.45 61.20 54843.15 88888.00 2012-05-10 08:28:05.750 131 12578.42 61.20 54843.15 88888.00 2012-05-10 08:28:05.875 131 12578.40 61.17 54843.15 88888.00 2012-05-10 08:28:06.000 131 12578.42 61.17 54843.12 88888.00 2012-05-10 08:28:06.125 131 12578.42 61.17 54843.10 88888.00 2012-05-10 08:28:06.250 131 12578.38 61.17 54843.15 88888.00 2012-05-10 08:28:06.375 131 12578.38 61.15 54843.15 88888.00 2012-05-10 08:28:06.500 131 12578.38 61.17 54843.15 88888.00 2012-05-10 08:28:06.625 131 12578.35 61.23 54843.15 88888.00 2012-05-10 08:28:06.750 131 12578.35 61.23 54843.12 88888.00 2012-05-10 08:28:06.875 131 12578.35 61.20 54843.12 88888.00 2012-05-10 08:28:07.000 131 12578.38 61.20 54843.10 88888.00 2012-05-10 08:28:07.125 131 12578.40 61.17 54843.12 88888.00 2012-05-10 08:28:07.250 131 12578.38 61.15 54843.15 88888.00 2012-05-10 08:28:07.375 131 12578.42 61.15 54843.18 88888.00 2012-05-10 08:28:07.500 131 12578.35 61.12 54843.15 88888.00 2012-05-10 08:28:07.625 131 12578.30 61.12 54843.15 88888.00 2012-05-10 08:28:07.750 131 12578.38 61.12 54843.15 88888.00 2012-05-10 08:28:07.875 131 12578.42 61.15 54843.12 88888.00 2012-05-10 08:28:08.000 131 12578.40 61.12 54843.15 88888.00 2012-05-10 08:28:08.125 131 12578.40 61.12 54843.15 88888.00 2012-05-10 08:28:08.250 131 12578.38 61.08 54843.18 88888.00 2012-05-10 08:28:08.375 131 12578.42 61.08 54843.15 88888.00 2012-05-10 08:28:08.500 131 12578.42 61.08 54843.15 88888.00 2012-05-10 08:28:08.625 131 12578.45 61.08 54843.18 88888.00 2012-05-10 08:28:08.750 131 12578.50 61.08 54843.18 88888.00 2012-05-10 08:28:08.875 131 12578.48 61.08 54843.18 88888.00 2012-05-10 08:28:09.000 131 12578.45 61.02 54843.18 88888.00 2012-05-10 08:28:09.125 131 12578.50 61.02 54843.15 88888.00 2012-05-10 08:28:09.250 131 12578.50 61.05 54843.15 88888.00 2012-05-10 08:28:09.375 131 12578.60 61.08 54843.15 88888.00 2012-05-10 08:28:09.500 131 12578.65 61.05 54843.12 88888.00 2012-05-10 08:28:09.625 131 12578.73 61.02 54843.15 88888.00 2012-05-10 08:28:09.750 131 12578.73 61.00 54843.12 88888.00 2012-05-10 08:28:09.875 131 12578.75 61.02 54843.12 88888.00 2012-05-10 08:28:10.000 131 12578.70 61.05 54843.12 88888.00 2012-05-10 08:28:10.125 131 12578.62 61.05 54843.15 88888.00 2012-05-10 08:28:10.250 131 12578.65 61.02 54843.15 88888.00 2012-05-10 08:28:10.375 131 12578.70 61.05 54843.12 88888.00 2012-05-10 08:28:10.500 131 12578.80 61.05 54843.12 88888.00 2012-05-10 08:28:10.625 131 12578.83 61.08 54843.15 88888.00 2012-05-10 08:28:10.750 131 12578.85 61.10 54843.15 88888.00 2012-05-10 08:28:10.875 131 12578.95 61.10 54843.12 88888.00 2012-05-10 08:28:11.000 131 12579.05 61.12 54843.12 88888.00 2012-05-10 08:28:11.125 131 12579.05 61.17 54843.12 88888.00 2012-05-10 08:28:11.250 131 12579.05 61.15 54843.15 88888.00 2012-05-10 08:28:11.375 131 12579.15 61.15 54843.10 88888.00 2012-05-10 08:28:11.500 131 12579.12 61.20 54843.12 88888.00 2012-05-10 08:28:11.625 131 12579.08 61.23 54843.12 88888.00 2012-05-10 08:28:11.750 131 12579.10 61.23 54843.15 88888.00 2012-05-10 08:28:11.875 131 12579.15 61.23 54843.12 88888.00 2012-05-10 08:28:12.000 131 12579.23 61.25 54843.10 88888.00 2012-05-10 08:28:12.125 131 12579.30 61.25 54843.12 88888.00 2012-05-10 08:28:12.250 131 12579.33 61.27 54843.12 88888.00 2012-05-10 08:28:12.375 131 12579.38 61.33 54843.12 88888.00 2012-05-10 08:28:12.500 131 12579.40 61.38 54843.12 88888.00 2012-05-10 08:28:12.625 131 12579.38 61.38 54843.12 88888.00 2012-05-10 08:28:12.750 131 12579.38 61.40 54843.12 88888.00 2012-05-10 08:28:12.875 131 12579.40 61.45 54843.10 88888.00 2012-05-10 08:28:13.000 131 12579.45 61.45 54843.10 88888.00 2012-05-10 08:28:13.125 131 12579.52 61.45 54843.12 88888.00 2012-05-10 08:28:13.250 131 12579.52 61.50 54843.12 88888.00 2012-05-10 08:28:13.375 131 12579.55 61.52 54843.12 88888.00 2012-05-10 08:28:13.500 131 12579.55 61.55 54843.12 88888.00 2012-05-10 08:28:13.625 131 12579.55 61.55 54843.12 88888.00 2012-05-10 08:28:13.750 131 12579.58 61.58 54843.15 88888.00 2012-05-10 08:28:13.875 131 12579.52 61.58 54843.12 88888.00 2012-05-10 08:28:14.000 131 12579.52 61.58 54843.12 88888.00 2012-05-10 08:28:14.125 131 12579.62 61.55 54843.12 88888.00 2012-05-10 08:28:14.250 131 12579.62 61.55 54843.15 88888.00 2012-05-10 08:28:14.375 131 12579.67 61.55 54843.18 88888.00 2012-05-10 08:28:14.500 131 12579.65 61.58 54843.15 88888.00 2012-05-10 08:28:14.625 131 12579.62 61.55 54843.12 88888.00 2012-05-10 08:28:14.750 131 12579.65 61.58 54843.15 88888.00 2012-05-10 08:28:14.875 131 12579.73 61.62 54843.18 88888.00 2012-05-10 08:28:15.000 131 12579.70 61.65 54843.15 88888.00 2012-05-10 08:28:15.125 131 12579.70 61.62 54843.15 88888.00 2012-05-10 08:28:15.250 131 12579.73 61.60 54843.12 88888.00 2012-05-10 08:28:15.375 131 12579.83 61.60 54843.15 88888.00 2012-05-10 08:28:15.500 131 12579.85 61.62 54843.15 88888.00 2012-05-10 08:28:15.625 131 12579.83 61.67 54843.18 88888.00 2012-05-10 08:28:15.750 131 12579.85 61.70 54843.18 88888.00 2012-05-10 08:28:15.875 131 12579.95 61.73 54843.18 88888.00 2012-05-10 08:28:16.000 131 12579.98 61.73 54843.12 88888.00 2012-05-10 08:28:16.125 131 12579.92 61.77 54843.18 88888.00 2012-05-10 08:28:16.250 131 12579.90 61.85 54843.20 88888.00 2012-05-10 08:28:16.375 131 12579.95 61.85 54843.18 88888.00 2012-05-10 08:28:16.500 131 12579.95 61.88 54843.18 88888.00 2012-05-10 08:28:16.625 131 12580.02 61.90 54843.15 88888.00 2012-05-10 08:28:16.750 131 12580.10 61.95 54843.18 88888.00 2012-05-10 08:28:16.875 131 12580.08 61.98 54843.20 88888.00 2012-05-10 08:28:17.000 131 12580.02 61.98 54843.15 88888.00 2012-05-10 08:28:17.125 131 12579.98 62.00 54843.18 88888.00 2012-05-10 08:28:17.250 131 12580.00 62.02 54843.20 88888.00 2012-05-10 08:28:17.375 131 12580.05 62.08 54843.20 88888.00 2012-05-10 08:28:17.500 131 12580.00 62.08 54843.20 88888.00 2012-05-10 08:28:17.625 131 12579.98 62.05 54843.20 88888.00 2012-05-10 08:28:17.750 131 12579.98 62.08 54843.20 88888.00 2012-05-10 08:28:17.875 131 12580.00 62.10 54843.20 88888.00 2012-05-10 08:28:18.000 131 12580.00 62.10 54843.22 88888.00 2012-05-10 08:28:18.125 131 12579.98 62.10 54843.22 88888.00 2012-05-10 08:28:18.250 131 12579.90 62.10 54843.22 88888.00 2012-05-10 08:28:18.375 131 12579.90 62.15 54843.22 88888.00 2012-05-10 08:28:18.500 131 12579.92 62.15 54843.20 88888.00 2012-05-10 08:28:18.625 131 12579.92 62.12 54843.20 88888.00 2012-05-10 08:28:18.750 131 12579.92 62.12 54843.20 88888.00 2012-05-10 08:28:18.875 131 12579.90 62.12 54843.20 88888.00 2012-05-10 08:28:19.000 131 12579.92 62.12 54843.20 88888.00 2012-05-10 08:28:19.125 131 12579.92 62.15 54843.22 88888.00 2012-05-10 08:28:19.250 131 12579.85 62.17 54843.25 88888.00 2012-05-10 08:28:19.375 131 12579.83 62.15 54843.22 88888.00 2012-05-10 08:28:19.500 131 12579.83 62.15 54843.25 88888.00 2012-05-10 08:28:19.625 131 12579.83 62.17 54843.25 88888.00 2012-05-10 08:28:19.750 131 12579.85 62.15 54843.25 88888.00 2012-05-10 08:28:19.875 131 12579.85 62.10 54843.25 88888.00 2012-05-10 08:28:20.000 131 12579.77 62.08 54843.25 88888.00 2012-05-10 08:28:20.125 131 12579.73 62.08 54843.25 88888.00 2012-05-10 08:28:20.250 131 12579.67 62.02 54843.28 88888.00 2012-05-10 08:28:20.375 131 12579.65 62.08 54843.28 88888.00 2012-05-10 08:28:20.500 131 12579.65 62.02 54843.28 88888.00 2012-05-10 08:28:20.625 131 12579.67 61.95 54843.28 88888.00 2012-05-10 08:28:20.750 131 12579.65 61.92 54843.30 88888.00 2012-05-10 08:28:20.875 131 12579.60 61.88 54843.30 88888.00 2012-05-10 08:28:21.000 131 12579.58 61.88 54843.28 88888.00 2012-05-10 08:28:21.125 131 12579.55 61.80 54843.25 88888.00 2012-05-10 08:28:21.250 131 12579.58 61.75 54843.25 88888.00 2012-05-10 08:28:21.375 131 12579.60 61.77 54843.28 88888.00 2012-05-10 08:28:21.500 131 12579.62 61.83 54843.32 88888.00 2012-05-10 08:28:21.625 131 12579.65 61.83 54843.32 88888.00 2012-05-10 08:28:21.750 131 12579.65 61.77 54843.30 88888.00 2012-05-10 08:28:21.875 131 12579.65 61.75 54843.30 88888.00 2012-05-10 08:28:22.000 131 12579.65 61.73 54843.30 88888.00 2012-05-10 08:28:22.125 131 12579.70 61.77 54843.30 88888.00 2012-05-10 08:28:22.250 131 12579.70 61.80 54843.35 88888.00 2012-05-10 08:28:22.375 131 12579.70 61.80 54843.35 88888.00 2012-05-10 08:28:22.500 131 12579.65 61.77 54843.32 88888.00 2012-05-10 08:28:22.625 131 12579.65 61.80 54843.32 88888.00 2012-05-10 08:28:22.750 131 12579.67 61.85 54843.35 88888.00 2012-05-10 08:28:22.875 131 12579.67 61.85 54843.35 88888.00 2012-05-10 08:28:23.000 131 12579.70 61.83 54843.38 88888.00 2012-05-10 08:28:23.125 131 12579.67 61.85 54843.38 88888.00 2012-05-10 08:28:23.250 131 12579.65 61.83 54843.35 88888.00 2012-05-10 08:28:23.375 131 12579.67 61.83 54843.35 88888.00 2012-05-10 08:28:23.500 131 12579.65 61.80 54843.35 88888.00 2012-05-10 08:28:23.625 131 12579.67 61.83 54843.35 88888.00 2012-05-10 08:28:23.750 131 12579.70 61.85 54843.40 88888.00 2012-05-10 08:28:23.875 131 12579.70 61.80 54843.38 88888.00 2012-05-10 08:28:24.000 131 12579.65 61.80 54843.40 88888.00 2012-05-10 08:28:24.125 131 12579.65 61.80 54843.40 88888.00 2012-05-10 08:28:24.250 131 12579.58 61.77 54843.40 88888.00 2012-05-10 08:28:24.375 131 12579.52 61.77 54843.38 88888.00 2012-05-10 08:28:24.500 131 12579.52 61.75 54843.40 88888.00 2012-05-10 08:28:24.625 131 12579.55 61.75 54843.38 88888.00 2012-05-10 08:28:24.750 131 12579.55 61.73 54843.43 88888.00 2012-05-10 08:28:24.875 131 12579.52 61.73 54843.43 88888.00 2012-05-10 08:28:25.000 131 12579.52 61.73 54843.43 88888.00 2012-05-10 08:28:25.125 131 12579.55 61.73 54843.43 88888.00 2012-05-10 08:28:25.250 131 12579.52 61.67 54843.45 88888.00 2012-05-10 08:28:25.375 131 12579.55 61.70 54843.45 88888.00 2012-05-10 08:28:25.500 131 12579.55 61.67 54843.45 88888.00 2012-05-10 08:28:25.625 131 12579.50 61.67 54843.47 88888.00 2012-05-10 08:28:25.750 131 12579.45 61.65 54843.47 88888.00 2012-05-10 08:28:25.875 131 12579.48 61.65 54843.50 88888.00 2012-05-10 08:28:26.000 131 12579.48 61.62 54843.50 88888.00 2012-05-10 08:28:26.125 131 12579.45 61.62 54843.50 88888.00 2012-05-10 08:28:26.250 131 12579.45 61.58 54843.53 88888.00 2012-05-10 08:28:26.375 131 12579.48 61.58 54843.53 88888.00 2012-05-10 08:28:26.500 131 12579.42 61.58 54843.50 88888.00 2012-05-10 08:28:26.625 131 12579.42 61.60 54843.50 88888.00 2012-05-10 08:28:26.750 131 12579.45 61.58 54843.50 88888.00 2012-05-10 08:28:26.875 131 12579.42 61.55 54843.53 88888.00 2012-05-10 08:28:27.000 131 12579.48 61.52 54843.53 88888.00 2012-05-10 08:28:27.125 131 12579.50 61.50 54843.53 88888.00 2012-05-10 08:28:27.250 131 12579.48 61.45 54843.53 88888.00 2012-05-10 08:28:27.375 131 12579.48 61.48 54843.53 88888.00 2012-05-10 08:28:27.500 131 12579.50 61.48 54843.53 88888.00 2012-05-10 08:28:27.625 131 12579.50 61.50 54843.55 88888.00 2012-05-10 08:28:27.750 131 12579.52 61.50 54843.53 88888.00 2012-05-10 08:28:27.875 131 12579.55 61.48 54843.53 88888.00 2012-05-10 08:28:28.000 131 12579.55 61.45 54843.53 88888.00 2012-05-10 08:28:28.125 131 12579.52 61.45 54843.55 88888.00 2012-05-10 08:28:28.250 131 12579.55 61.48 54843.55 88888.00 2012-05-10 08:28:28.375 131 12579.62 61.45 54843.55 88888.00 2012-05-10 08:28:28.500 131 12579.67 61.48 54843.57 88888.00 2012-05-10 08:28:28.625 131 12579.77 61.52 54843.57 88888.00 2012-05-10 08:28:28.750 131 12579.80 61.52 54843.57 88888.00 2012-05-10 08:28:28.875 131 12579.83 61.52 54843.57 88888.00 2012-05-10 08:28:29.000 131 12579.90 61.55 54843.57 88888.00 2012-05-10 08:28:29.125 131 12579.88 61.58 54843.57 88888.00 2012-05-10 08:28:29.250 131 12579.77 61.55 54843.60 88888.00 2012-05-10 08:28:29.375 131 12579.83 61.55 54843.57 88888.00 2012-05-10 08:28:29.500 131 12579.85 61.58 54843.60 88888.00 2012-05-10 08:28:29.625 131 12579.85 61.58 54843.60 88888.00 2012-05-10 08:28:29.750 131 12579.88 61.60 54843.60 88888.00 2012-05-10 08:28:29.875 131 12579.92 61.60 54843.60 88888.00 2012-05-10 08:28:30.000 131 12579.95 61.62 54843.57 88888.00 2012-05-10 08:28:30.125 131 12580.02 61.60 54843.60 88888.00 2012-05-10 08:28:30.250 131 12580.02 61.65 54843.57 88888.00 2012-05-10 08:28:30.375 131 12580.08 61.70 54843.55 88888.00 2012-05-10 08:28:30.500 131 12580.10 61.73 54843.57 88888.00 2012-05-10 08:28:30.625 131 12580.08 61.73 54843.60 88888.00 2012-05-10 08:28:30.750 131 12580.20 61.75 54843.60 88888.00 2012-05-10 08:28:30.875 131 12580.25 61.73 54843.60 88888.00 2012-05-10 08:28:31.000 131 12580.30 61.77 54843.57 88888.00 2012-05-10 08:28:31.125 131 12580.38 61.83 54843.62 88888.00 2012-05-10 08:28:31.250 131 12580.35 61.85 54843.60 88888.00 2012-05-10 08:28:31.375 131 12580.35 61.88 54843.57 88888.00 2012-05-10 08:28:31.500 131 12580.38 61.88 54843.60 88888.00 2012-05-10 08:28:31.625 131 12580.38 61.95 54843.60 88888.00 2012-05-10 08:28:31.750 131 12580.40 61.95 54843.60 88888.00 2012-05-10 08:28:31.875 131 12580.48 61.95 54843.60 88888.00 2012-05-10 08:28:32.000 131 12580.48 61.95 54843.55 88888.00 2012-05-10 08:28:32.125 131 12580.45 61.98 54843.57 88888.00 2012-05-10 08:28:32.250 131 12580.40 62.00 54843.60 88888.00 2012-05-10 08:28:32.375 131 12580.48 62.02 54843.57 88888.00 2012-05-10 08:28:32.500 131 12580.55 62.02 54843.57 88888.00 2012-05-10 08:28:32.625 131 12580.50 62.00 54843.57 88888.00 2012-05-10 08:28:32.750 131 12580.48 62.00 54843.60 88888.00 2012-05-10 08:28:32.875 131 12580.50 62.02 54843.57 88888.00 2012-05-10 08:28:33.000 131 12580.55 62.05 54843.60 88888.00 2012-05-10 08:28:33.125 131 12580.58 62.08 54843.60 88888.00 2012-05-10 08:28:33.250 131 12580.60 62.10 54843.62 88888.00 2012-05-10 08:28:33.375 131 12580.65 62.10 54843.62 88888.00 2012-05-10 08:28:33.500 131 12580.62 62.10 54843.62 88888.00 2012-05-10 08:28:33.625 131 12580.60 62.08 54843.62 88888.00 2012-05-10 08:28:33.750 131 12580.60 62.08 54843.60 88888.00 2012-05-10 08:28:33.875 131 12580.62 62.10 54843.62 88888.00 2012-05-10 08:28:34.000 131 12580.60 62.10 54843.62 88888.00 2012-05-10 08:28:34.125 131 12580.55 62.08 54843.65 88888.00 2012-05-10 08:28:34.250 131 12580.58 62.08 54843.68 88888.00 2012-05-10 08:28:34.375 131 12580.60 62.10 54843.68 88888.00 2012-05-10 08:28:34.500 131 12580.58 62.15 54843.68 88888.00 2012-05-10 08:28:34.625 131 12580.55 62.17 54843.68 88888.00 2012-05-10 08:28:34.750 131 12580.55 62.15 54843.70 88888.00 2012-05-10 08:28:34.875 131 12580.52 62.15 54843.68 88888.00 2012-05-10 08:28:35.000 131 12580.48 62.12 54843.68 88888.00 2012-05-10 08:28:35.125 131 12580.55 62.12 54843.68 88888.00 2012-05-10 08:28:35.250 131 12580.48 62.12 54843.68 88888.00 2012-05-10 08:28:35.375 131 12580.42 62.12 54843.68 88888.00 2012-05-10 08:28:35.500 131 12580.48 62.12 54843.68 88888.00 2012-05-10 08:28:35.625 131 12580.58 62.20 54843.70 88888.00 2012-05-10 08:28:35.750 131 12580.52 62.23 54843.68 88888.00 2012-05-10 08:28:35.875 131 12580.42 62.20 54843.68 88888.00 2012-05-10 08:28:36.000 131 12580.42 62.23 54843.65 88888.00 2012-05-10 08:28:36.125 131 12580.55 62.23 54843.68 88888.00 2012-05-10 08:28:36.250 131 12580.58 62.27 54843.68 88888.00 2012-05-10 08:28:36.375 131 12580.60 62.33 54843.70 88888.00 2012-05-10 08:28:36.500 131 12580.58 62.33 54843.70 88888.00 2012-05-10 08:28:36.625 131 12580.60 62.35 54843.70 88888.00 2012-05-10 08:28:36.750 131 12580.60 62.38 54843.70 88888.00 2012-05-10 08:28:36.875 131 12580.62 62.38 54843.70 88888.00 2012-05-10 08:28:37.000 131 12580.60 62.40 54843.70 88888.00 2012-05-10 08:28:37.125 131 12580.52 62.48 54843.72 88888.00 2012-05-10 08:28:37.250 131 12580.55 62.42 54843.70 88888.00 2012-05-10 08:28:37.375 131 12580.55 62.42 54843.72 88888.00 2012-05-10 08:28:37.500 131 12580.58 62.42 54843.72 88888.00 2012-05-10 08:28:37.625 131 12580.50 62.45 54843.78 88888.00 2012-05-10 08:28:37.750 131 12580.48 62.48 54843.78 88888.00 2012-05-10 08:28:37.875 131 12580.45 62.45 54843.78 88888.00 2012-05-10 08:28:38.000 131 12580.45 62.48 54843.78 88888.00 2012-05-10 08:28:38.125 131 12580.42 62.45 54843.78 88888.00 2012-05-10 08:28:38.250 131 12580.40 62.42 54843.78 88888.00 2012-05-10 08:28:38.375 131 12580.48 62.40 54843.75 88888.00 2012-05-10 08:28:38.500 131 12580.45 62.42 54843.78 88888.00 2012-05-10 08:28:38.625 131 12580.45 62.40 54843.78 88888.00 2012-05-10 08:28:38.750 131 12580.40 62.42 54843.78 88888.00 2012-05-10 08:28:38.875 131 12580.38 62.38 54843.78 88888.00 2012-05-10 08:28:39.000 131 12580.45 62.38 54843.80 88888.00 2012-05-10 08:28:39.125 131 12580.45 62.40 54843.80 88888.00 2012-05-10 08:28:39.250 131 12580.38 62.38 54843.80 88888.00 2012-05-10 08:28:39.375 131 12580.40 62.33 54843.78 88888.00 2012-05-10 08:28:39.500 131 12580.38 62.33 54843.82 88888.00 2012-05-10 08:28:39.625 131 12580.38 62.33 54843.82 88888.00 2012-05-10 08:28:39.750 131 12580.38 62.27 54843.82 88888.00 2012-05-10 08:28:39.875 131 12580.33 62.25 54843.82 88888.00 2012-05-10 08:28:40.000 131 12580.33 62.25 54843.82 88888.00 2012-05-10 08:28:40.125 131 12580.40 62.27 54843.85 88888.00 2012-05-10 08:28:40.250 131 12580.40 62.27 54843.88 88888.00 2012-05-10 08:28:40.375 131 12580.45 62.30 54843.88 88888.00 2012-05-10 08:28:40.500 131 12580.40 62.30 54843.85 88888.00 2012-05-10 08:28:40.625 131 12580.35 62.30 54843.85 88888.00 2012-05-10 08:28:40.750 131 12580.35 62.33 54843.88 88888.00 2012-05-10 08:28:40.875 131 12580.40 62.33 54843.85 88888.00 2012-05-10 08:28:41.000 131 12580.38 62.33 54843.85 88888.00 2012-05-10 08:28:41.125 131 12580.27 62.30 54843.85 88888.00 2012-05-10 08:28:41.250 131 12580.17 62.30 54843.90 88888.00 2012-05-10 08:28:41.375 131 12580.17 62.33 54843.90 88888.00 2012-05-10 08:28:41.500 131 12580.12 62.27 54843.88 88888.00 2012-05-10 08:28:41.625 131 12580.05 62.25 54843.88 88888.00 2012-05-10 08:28:41.750 131 12580.02 62.27 54843.90 88888.00 2012-05-10 08:28:41.875 131 12580.00 62.27 54843.93 88888.00 2012-05-10 08:28:42.000 131 12580.05 62.25 54843.93 88888.00 2012-05-10 08:28:42.125 131 12580.08 62.23 54843.93 88888.00 2012-05-10 08:28:42.250 131 12580.05 62.20 54843.93 88888.00 2012-05-10 08:28:42.375 131 12580.05 62.23 54843.95 88888.00 2012-05-10 08:28:42.500 131 12579.98 62.23 54843.95 88888.00 2012-05-10 08:28:42.625 131 12579.92 62.17 54843.95 88888.00 2012-05-10 08:28:42.750 131 12579.92 62.15 54843.95 88888.00 2012-05-10 08:28:42.875 131 12579.92 62.12 54843.93 88888.00 2012-05-10 08:28:43.000 131 12579.92 62.12 54843.93 88888.00 2012-05-10 08:28:43.125 131 12579.88 62.12 54843.97 88888.00 2012-05-10 08:28:43.250 131 12579.83 62.17 54843.95 88888.00 2012-05-10 08:28:43.375 131 12579.88 62.12 54843.97 88888.00 2012-05-10 08:28:43.500 131 12579.92 62.12 54843.97 88888.00 2012-05-10 08:28:43.625 131 12579.90 62.10 54843.95 88888.00 2012-05-10 08:28:43.750 131 12579.90 62.12 54843.95 88888.00 2012-05-10 08:28:43.875 131 12579.90 62.20 54843.97 88888.00 2012-05-10 08:28:44.000 131 12579.83 62.23 54843.97 88888.00 2012-05-10 08:28:44.125 131 12579.75 62.23 54843.97 88888.00 2012-05-10 08:28:44.250 131 12579.75 62.25 54843.97 88888.00 2012-05-10 08:28:44.375 131 12579.88 62.27 54843.97 88888.00 2012-05-10 08:28:44.500 131 12579.83 62.27 54843.97 88888.00 2012-05-10 08:28:44.625 131 12579.75 62.30 54844.00 88888.00 2012-05-10 08:28:44.750 131 12579.73 62.33 54844.00 88888.00 2012-05-10 08:28:44.875 131 12579.75 62.33 54844.00 88888.00 2012-05-10 08:28:45.000 131 12579.80 62.38 54843.97 88888.00 2012-05-10 08:28:45.125 131 12579.73 62.38 54844.00 88888.00 2012-05-10 08:28:45.250 131 12579.67 62.40 54844.03 88888.00 2012-05-10 08:28:45.375 131 12579.67 62.42 54844.00 88888.00 2012-05-10 08:28:45.500 131 12579.65 62.40 54844.03 88888.00 2012-05-10 08:28:45.625 131 12579.65 62.42 54844.03 88888.00 2012-05-10 08:28:45.750 131 12579.62 62.45 54844.03 88888.00 2012-05-10 08:28:45.875 131 12579.60 62.45 54844.03 88888.00 2012-05-10 08:28:46.000 131 12579.62 62.45 54844.03 88888.00 2012-05-10 08:28:46.125 131 12579.60 62.50 54844.03 88888.00 2012-05-10 08:28:46.250 131 12579.52 62.52 54844.03 88888.00 2012-05-10 08:28:46.375 131 12579.52 62.52 54844.03 88888.00 2012-05-10 08:28:46.500 131 12579.55 62.52 54844.05 88888.00 2012-05-10 08:28:46.625 131 12579.52 62.55 54844.03 88888.00 2012-05-10 08:28:46.750 131 12579.52 62.58 54844.05 88888.00 2012-05-10 08:28:46.875 131 12579.50 62.58 54844.05 88888.00 2012-05-10 08:28:47.000 131 12579.48 62.60 54844.05 88888.00 2012-05-10 08:28:47.125 131 12579.45 62.58 54844.05 88888.00 2012-05-10 08:28:47.250 131 12579.52 62.60 54844.07 88888.00 2012-05-10 08:28:47.375 131 12579.60 62.62 54844.10 88888.00 2012-05-10 08:28:47.500 131 12579.50 62.60 54844.10 88888.00 2012-05-10 08:28:47.625 131 12579.42 62.62 54844.10 88888.00 2012-05-10 08:28:47.750 131 12579.45 62.65 54844.07 88888.00 2012-05-10 08:28:47.875 131 12579.48 62.65 54844.10 88888.00 2012-05-10 08:28:48.000 131 12579.45 62.65 54844.10 88888.00 2012-05-10 08:28:48.125 131 12579.42 62.65 54844.07 88888.00 2012-05-10 08:28:48.250 131 12579.38 62.62 54844.05 88888.00 2012-05-10 08:28:48.375 131 12579.40 62.67 54844.07 88888.00 2012-05-10 08:28:48.500 131 12579.40 62.70 54844.07 88888.00 2012-05-10 08:28:48.625 131 12579.42 62.67 54844.10 88888.00 2012-05-10 08:28:48.750 131 12579.42 62.70 54844.10 88888.00 2012-05-10 08:28:48.875 131 12579.35 62.70 54844.10 88888.00 2012-05-10 08:28:49.000 131 12579.25 62.67 54844.10 88888.00 2012-05-10 08:28:49.125 131 12579.20 62.65 54844.10 88888.00 2012-05-10 08:28:49.250 131 12579.20 62.70 54844.12 88888.00 2012-05-10 08:28:49.375 131 12579.23 62.70 54844.10 88888.00 2012-05-10 08:28:49.500 131 12579.23 62.70 54844.12 88888.00 2012-05-10 08:28:49.625 131 12579.23 62.67 54844.12 88888.00 2012-05-10 08:28:49.750 131 12579.23 62.70 54844.12 88888.00 2012-05-10 08:28:49.875 131 12579.23 62.70 54844.12 88888.00 2012-05-10 08:28:50.000 131 12579.20 62.73 54844.15 88888.00 2012-05-10 08:28:50.125 131 12579.17 62.70 54844.18 88888.00 2012-05-10 08:28:50.250 131 12579.12 62.73 54844.15 88888.00 2012-05-10 08:28:50.375 131 12579.10 62.75 54844.20 88888.00 2012-05-10 08:28:50.500 131 12579.08 62.73 54844.15 88888.00 2012-05-10 08:28:50.625 131 12579.10 62.70 54844.15 88888.00 2012-05-10 08:28:50.750 131 12579.12 62.67 54844.18 88888.00 2012-05-10 08:28:50.875 131 12579.05 62.65 54844.18 88888.00 2012-05-10 08:28:51.000 131 12579.00 62.67 54844.18 88888.00 2012-05-10 08:28:51.125 131 12579.05 62.67 54844.20 88888.00 2012-05-10 08:28:51.250 131 12579.00 62.65 54844.18 88888.00 2012-05-10 08:28:51.375 131 12578.98 62.62 54844.20 88888.00 2012-05-10 08:28:51.500 131 12578.98 62.62 54844.20 88888.00 2012-05-10 08:28:51.625 131 12578.90 62.58 54844.18 88888.00 2012-05-10 08:28:51.750 131 12578.88 62.58 54844.20 88888.00 2012-05-10 08:28:51.875 131 12578.98 62.58 54844.20 88888.00 2012-05-10 08:28:52.000 131 12578.92 62.58 54844.20 88888.00 2012-05-10 08:28:52.125 131 12578.85 62.52 54844.25 88888.00 2012-05-10 08:28:52.250 131 12578.83 62.48 54844.28 88888.00 2012-05-10 08:28:52.375 131 12578.88 62.50 54844.28 88888.00 2012-05-10 08:28:52.500 131 12578.85 62.48 54844.28 88888.00 2012-05-10 08:28:52.625 131 12578.90 62.45 54844.28 88888.00 2012-05-10 08:28:52.750 131 12578.92 62.45 54844.25 88888.00 2012-05-10 08:28:52.875 131 12578.85 62.42 54844.25 88888.00 2012-05-10 08:28:53.000 131 12578.85 62.40 54844.18 88888.00 2012-05-10 08:28:53.125 131 12578.88 62.42 54844.22 88888.00 2012-05-10 08:28:53.250 131 12578.88 62.42 54844.25 88888.00 2012-05-10 08:28:53.375 131 12578.98 62.42 54844.22 88888.00 2012-05-10 08:28:53.500 131 12578.98 62.40 54844.25 88888.00 2012-05-10 08:28:53.625 131 12578.98 62.40 54844.28 88888.00 2012-05-10 08:28:53.750 131 12579.02 62.40 54844.28 88888.00 2012-05-10 08:28:53.875 131 12579.08 62.40 54844.28 88888.00 2012-05-10 08:28:54.000 131 12579.12 62.42 54844.28 88888.00 2012-05-10 08:28:54.125 131 12579.15 62.42 54844.30 88888.00 2012-05-10 08:28:54.250 131 12579.10 62.40 54844.30 88888.00 2012-05-10 08:28:54.375 131 12579.17 62.40 54844.30 88888.00 2012-05-10 08:28:54.500 131 12579.20 62.42 54844.25 88888.00 2012-05-10 08:28:54.625 131 12579.27 62.45 54844.25 88888.00 2012-05-10 08:28:54.750 131 12579.33 62.50 54844.28 88888.00 2012-05-10 08:28:54.875 131 12579.33 62.50 54844.28 88888.00 2012-05-10 08:28:55.000 131 12579.38 62.50 54844.25 88888.00 2012-05-10 08:28:55.125 131 12579.40 62.50 54844.25 88888.00 2012-05-10 08:28:55.250 131 12579.38 62.52 54844.28 88888.00 2012-05-10 08:28:55.375 131 12579.35 62.52 54844.28 88888.00 2012-05-10 08:28:55.500 131 12579.38 62.55 54844.25 88888.00 2012-05-10 08:28:55.625 131 12579.42 62.55 54844.28 88888.00 2012-05-10 08:28:55.750 131 12579.52 62.60 54844.28 88888.00 2012-05-10 08:28:55.875 131 12579.55 62.62 54844.28 88888.00 2012-05-10 08:28:56.000 131 12579.50 62.65 54844.25 88888.00 2012-05-10 08:28:56.125 131 12579.48 62.67 54844.28 88888.00 2012-05-10 08:28:56.250 131 12579.45 62.62 54844.28 88888.00 2012-05-10 08:28:56.375 131 12579.48 62.62 54844.30 88888.00 2012-05-10 08:28:56.500 131 12579.50 62.67 54844.28 88888.00 2012-05-10 08:28:56.625 131 12579.52 62.70 54844.30 88888.00 2012-05-10 08:28:56.750 131 12579.48 62.67 54844.28 88888.00 2012-05-10 08:28:56.875 131 12579.50 62.65 54844.22 88888.00 2012-05-10 08:28:57.000 131 12579.52 62.65 54844.28 88888.00 2012-05-10 08:28:57.125 131 12579.52 62.62 54844.30 88888.00 2012-05-10 08:28:57.250 131 12579.50 62.62 54844.28 88888.00 2012-05-10 08:28:57.375 131 12579.55 62.65 54844.28 88888.00 2012-05-10 08:28:57.500 131 12579.65 62.67 54844.28 88888.00 2012-05-10 08:28:57.625 131 12579.67 62.67 54844.28 88888.00 2012-05-10 08:28:57.750 131 12579.65 62.67 54844.32 88888.00 2012-05-10 08:28:57.875 131 12579.67 62.70 54844.32 88888.00 2012-05-10 08:28:58.000 131 12579.73 62.73 54844.28 88888.00 2012-05-10 08:28:58.125 131 12579.75 62.70 54844.30 88888.00 2012-05-10 08:28:58.250 131 12579.70 62.70 54844.32 88888.00 2012-05-10 08:28:58.375 131 12579.73 62.73 54844.32 88888.00 2012-05-10 08:28:58.500 131 12579.73 62.73 54844.32 88888.00 2012-05-10 08:28:58.625 131 12579.73 62.75 54844.35 88888.00 2012-05-10 08:28:58.750 131 12579.75 62.77 54844.35 88888.00 2012-05-10 08:28:58.875 131 12579.83 62.80 54844.32 88888.00 2012-05-10 08:28:59.000 131 12579.83 62.80 54844.32 88888.00 2012-05-10 08:28:59.125 131 12579.77 62.77 54844.30 88888.00 2012-05-10 08:28:59.250 131 12579.77 62.77 54844.30 88888.00 2012-05-10 08:28:59.375 131 12579.85 62.83 54844.32 88888.00 2012-05-10 08:28:59.500 131 12579.90 62.80 54844.30 88888.00 2012-05-10 08:28:59.625 131 12579.95 62.80 54844.32 88888.00 2012-05-10 08:28:59.750 131 12580.00 62.80 54844.32 88888.00 2012-05-10 08:28:59.875 131 12579.98 62.83 54844.32 88888.00 2012-05-10 08:29:00.000 131 12579.92 62.83 54844.32 88888.00 2012-05-10 08:29:00.125 131 12579.88 62.83 54844.35 88888.00 2012-05-10 08:29:00.250 131 12579.92 62.83 54844.35 88888.00 2012-05-10 08:29:00.375 131 12580.00 62.83 54844.32 88888.00 2012-05-10 08:29:00.500 131 12579.88 62.83 54844.32 88888.00 2012-05-10 08:29:00.625 131 12579.80 62.88 54844.32 88888.00 2012-05-10 08:29:00.750 131 12579.83 62.88 54844.35 88888.00 2012-05-10 08:29:00.875 131 12579.90 62.90 54844.38 88888.00 2012-05-10 08:29:01.000 131 12579.95 62.90 54844.35 88888.00 2012-05-10 08:29:01.125 131 12579.95 62.90 54844.35 88888.00 2012-05-10 08:29:01.250 131 12579.88 62.88 54844.35 88888.00 2012-05-10 08:29:01.375 131 12579.90 62.92 54844.38 88888.00 2012-05-10 08:29:01.500 131 12579.95 62.95 54844.35 88888.00 2012-05-10 08:29:01.625 131 12579.98 62.92 54844.38 88888.00 2012-05-10 08:29:01.750 131 12579.95 62.95 54844.35 88888.00 2012-05-10 08:29:01.875 131 12579.98 62.95 54844.38 88888.00 2012-05-10 08:29:02.000 131 12579.98 63.00 54844.38 88888.00 2012-05-10 08:29:02.125 131 12579.92 63.02 54844.38 88888.00 2012-05-10 08:29:02.250 131 12579.92 62.98 54844.38 88888.00 2012-05-10 08:29:02.375 131 12580.08 62.98 54844.38 88888.00 2012-05-10 08:29:02.500 131 12580.20 62.98 54844.38 88888.00 2012-05-10 08:29:02.625 131 12580.17 63.00 54844.35 88888.00 2012-05-10 08:29:02.750 131 12580.08 63.00 54844.38 88888.00 2012-05-10 08:29:02.875 131 12580.08 63.00 54844.40 88888.00 2012-05-10 08:29:03.000 131 12580.10 63.00 54844.38 88888.00 2012-05-10 08:29:03.125 131 12580.10 63.00 54844.38 88888.00 2012-05-10 08:29:03.250 131 12580.05 63.00 54844.40 88888.00 2012-05-10 08:29:03.375 131 12580.08 63.00 54844.40 88888.00 2012-05-10 08:29:03.500 131 12580.10 63.00 54844.38 88888.00 2012-05-10 08:29:03.625 131 12580.15 63.02 54844.40 88888.00 2012-05-10 08:29:03.750 131 12580.12 63.05 54844.40 88888.00 2012-05-10 08:29:03.875 131 12580.08 63.08 54844.43 88888.00 2012-05-10 08:29:04.000 131 12580.05 63.05 54844.40 88888.00 2012-05-10 08:29:04.125 131 12580.08 63.05 54844.43 88888.00 2012-05-10 08:29:04.250 131 12580.00 63.08 54844.43 88888.00 2012-05-10 08:29:04.375 131 12580.05 63.08 54844.40 88888.00 2012-05-10 08:29:04.500 131 12580.08 63.10 54844.43 88888.00 2012-05-10 08:29:04.625 131 12580.08 63.05 54844.43 88888.00 2012-05-10 08:29:04.750 131 12580.00 63.05 54844.40 88888.00 2012-05-10 08:29:04.875 131 12579.98 63.02 54844.40 88888.00 2012-05-10 08:29:05.000 131 12580.02 63.05 54844.40 88888.00 2012-05-10 08:29:05.125 131 12580.00 63.05 54844.45 88888.00 2012-05-10 08:29:05.250 131 12579.95 63.08 54844.45 88888.00 2012-05-10 08:29:05.375 131 12580.02 63.10 54844.45 88888.00 2012-05-10 08:29:05.500 131 12579.95 63.08 54844.45 88888.00 2012-05-10 08:29:05.625 131 12579.95 63.05 54844.47 88888.00 2012-05-10 08:29:05.750 131 12579.98 63.05 54844.47 88888.00 2012-05-10 08:29:05.875 131 12579.98 63.08 54844.50 88888.00 2012-05-10 08:29:06.000 131 12579.95 63.05 54844.47 88888.00 2012-05-10 08:29:06.125 131 12579.90 63.00 54844.45 88888.00 2012-05-10 08:29:06.250 131 12579.88 63.00 54844.50 88888.00 2012-05-10 08:29:06.375 131 12579.92 63.02 54844.50 88888.00 2012-05-10 08:29:06.500 131 12579.92 63.02 54844.50 88888.00 2012-05-10 08:29:06.625 131 12579.92 63.05 54844.50 88888.00 2012-05-10 08:29:06.750 131 12579.90 63.02 54844.50 88888.00 2012-05-10 08:29:06.875 131 12579.92 63.00 54844.53 88888.00 2012-05-10 08:29:07.000 131 12579.90 63.00 54844.50 88888.00 2012-05-10 08:29:07.125 131 12579.77 62.98 54844.50 88888.00 2012-05-10 08:29:07.250 131 12579.73 62.95 54844.50 88888.00 2012-05-10 08:29:07.375 131 12579.75 62.95 54844.50 88888.00 2012-05-10 08:29:07.500 131 12579.70 62.95 54844.53 88888.00 2012-05-10 08:29:07.625 131 12579.65 62.95 54844.50 88888.00 2012-05-10 08:29:07.750 131 12579.60 62.95 54844.53 88888.00 2012-05-10 08:29:07.875 131 12579.60 62.95 54844.53 88888.00 2012-05-10 08:29:08.000 131 12579.50 62.92 54844.53 88888.00 2012-05-10 08:29:08.125 131 12579.42 62.88 54844.57 88888.00 2012-05-10 08:29:08.250 131 12579.42 62.90 54844.57 88888.00 2012-05-10 08:29:08.375 131 12579.45 62.90 54844.57 88888.00 2012-05-10 08:29:08.500 131 12579.45 62.90 54844.57 88888.00 2012-05-10 08:29:08.625 131 12579.40 62.85 54844.55 88888.00 2012-05-10 08:29:08.750 131 12579.35 62.88 54844.55 88888.00 2012-05-10 08:29:08.875 131 12579.35 62.90 54844.60 88888.00 2012-05-10 08:29:09.000 131 12579.33 62.85 54844.57 88888.00 2012-05-10 08:29:09.125 131 12579.35 62.83 54844.55 88888.00 2012-05-10 08:29:09.250 131 12579.27 62.83 54844.57 88888.00 2012-05-10 08:29:09.375 131 12579.27 62.80 54844.60 88888.00 2012-05-10 08:29:09.500 131 12579.30 62.80 54844.60 88888.00 2012-05-10 08:29:09.625 131 12579.35 62.80 54844.60 88888.00 2012-05-10 08:29:09.750 131 12579.35 62.80 54844.60 88888.00 2012-05-10 08:29:09.875 131 12579.33 62.83 54844.62 88888.00 2012-05-10 08:29:10.000 131 12579.27 62.80 54844.60 88888.00 2012-05-10 08:29:10.125 131 12579.20 62.77 54844.62 88888.00 2012-05-10 08:29:10.250 131 12579.12 62.75 54844.62 88888.00 2012-05-10 08:29:10.375 131 12579.20 62.77 54844.62 88888.00 2012-05-10 08:29:10.500 131 12579.23 62.77 54844.62 88888.00 2012-05-10 08:29:10.625 131 12579.23 62.80 54844.65 88888.00 2012-05-10 08:29:10.750 131 12579.20 62.83 54844.68 88888.00 2012-05-10 08:29:10.875 131 12579.15 62.83 54844.65 88888.00 2012-05-10 08:29:11.000 131 12579.15 62.83 54844.62 88888.00 2012-05-10 08:29:11.125 131 12579.15 62.80 54844.65 88888.00 2012-05-10 08:29:11.250 131 12579.10 62.80 54844.65 88888.00 2012-05-10 08:29:11.375 131 12579.12 62.77 54844.62 88888.00 2012-05-10 08:29:11.500 131 12579.17 62.77 54844.65 88888.00 2012-05-10 08:29:11.625 131 12579.20 62.77 54844.68 88888.00 2012-05-10 08:29:11.750 131 12579.15 62.77 54844.65 88888.00 2012-05-10 08:29:11.875 131 12579.15 62.75 54844.62 88888.00 2012-05-10 08:29:12.000 131 12579.12 62.77 54844.62 88888.00 2012-05-10 08:29:12.125 131 12579.15 62.80 54844.65 88888.00 2012-05-10 08:29:12.250 131 12579.15 62.80 54844.65 88888.00 2012-05-10 08:29:12.375 131 12579.17 62.85 54844.68 88888.00 2012-05-10 08:29:12.500 131 12579.08 62.83 54844.65 88888.00 2012-05-10 08:29:12.625 131 12579.08 62.80 54844.62 88888.00 2012-05-10 08:29:12.750 131 12579.10 62.83 54844.62 88888.00 2012-05-10 08:29:12.875 131 12579.12 62.83 54844.65 88888.00 2012-05-10 08:29:13.000 131 12579.12 62.85 54844.62 88888.00 2012-05-10 08:29:13.125 131 12579.10 62.88 54844.65 88888.00 2012-05-10 08:29:13.250 131 12579.05 62.85 54844.68 88888.00 2012-05-10 08:29:13.375 131 12579.05 62.90 54844.70 88888.00 2012-05-10 08:29:13.500 131 12579.12 62.90 54844.68 88888.00 2012-05-10 08:29:13.625 131 12579.15 62.92 54844.70 88888.00 2012-05-10 08:29:13.750 131 12579.12 62.95 54844.70 88888.00 2012-05-10 08:29:13.875 131 12579.08 62.98 54844.72 88888.00 2012-05-10 08:29:14.000 131 12579.02 62.98 54844.70 88888.00 2012-05-10 08:29:14.125 131 12579.05 63.00 54844.70 88888.00 2012-05-10 08:29:14.250 131 12579.02 63.00 54844.70 88888.00 2012-05-10 08:29:14.375 131 12579.05 63.00 54844.70 88888.00 2012-05-10 08:29:14.500 131 12579.00 63.08 54844.72 88888.00 2012-05-10 08:29:14.625 131 12579.00 63.10 54844.75 88888.00 2012-05-10 08:29:14.750 131 12578.98 63.12 54844.72 88888.00 2012-05-10 08:29:14.875 131 12578.98 63.15 54844.72 88888.00 2012-05-10 08:29:15.000 131 12578.98 63.17 54844.72 88888.00 2012-05-10 08:29:15.125 131 12578.92 63.15 54844.72 88888.00 2012-05-10 08:29:15.250 131 12578.85 63.17 54844.70 88888.00 2012-05-10 08:29:15.375 131 12578.83 63.17 54844.70 88888.00 2012-05-10 08:29:15.500 131 12578.75 63.20 54844.70 88888.00 2012-05-10 08:29:15.625 131 12578.75 63.20 54844.72 88888.00 2012-05-10 08:29:15.750 131 12578.77 63.15 54844.70 88888.00 2012-05-10 08:29:15.875 131 12578.75 63.15 54844.70 88888.00 2012-05-10 08:29:16.000 131 12578.73 63.15 54844.70 88888.00 2012-05-10 08:29:16.125 131 12578.65 63.15 54844.75 88888.00 2012-05-10 08:29:16.250 131 12578.58 63.15 54844.75 88888.00 2012-05-10 08:29:16.375 131 12578.60 63.17 54844.75 88888.00 2012-05-10 08:29:16.500 131 12578.65 63.15 54844.78 88888.00 2012-05-10 08:29:16.625 131 12578.65 63.15 54844.78 88888.00 2012-05-10 08:29:16.750 131 12578.67 63.10 54844.78 88888.00 2012-05-10 08:29:16.875 131 12578.73 63.10 54844.75 88888.00 2012-05-10 08:29:17.000 131 12578.73 63.12 54844.78 88888.00 2012-05-10 08:29:17.125 131 12578.73 63.15 54844.80 88888.00 2012-05-10 08:29:17.250 131 12578.70 63.10 54844.80 88888.00 2012-05-10 08:29:17.375 131 12578.75 63.10 54844.78 88888.00 2012-05-10 08:29:17.500 131 12578.70 63.10 54844.75 88888.00 2012-05-10 08:29:17.625 131 12578.65 63.10 54844.75 88888.00 2012-05-10 08:29:17.750 131 12578.67 63.12 54844.78 88888.00 2012-05-10 08:29:17.875 131 12578.73 63.10 54844.78 88888.00 2012-05-10 08:29:18.000 131 12578.75 63.10 54844.78 88888.00 2012-05-10 08:29:18.125 131 12578.73 63.12 54844.78 88888.00 2012-05-10 08:29:18.250 131 12578.65 63.12 54844.78 88888.00 2012-05-10 08:29:18.375 131 12578.70 63.12 54844.78 88888.00 2012-05-10 08:29:18.500 131 12578.70 63.15 54844.80 88888.00 2012-05-10 08:29:18.625 131 12578.75 63.15 54844.82 88888.00 2012-05-10 08:29:18.750 131 12578.73 63.17 54844.80 88888.00 2012-05-10 08:29:18.875 131 12578.75 63.20 54844.82 88888.00 2012-05-10 08:29:19.000 131 12578.75 63.17 54844.82 88888.00 2012-05-10 08:29:19.125 131 12578.70 63.20 54844.82 88888.00 2012-05-10 08:29:19.250 131 12578.58 63.20 54844.80 88888.00 2012-05-10 08:29:19.375 131 12578.60 63.23 54844.80 88888.00 2012-05-10 08:29:19.500 131 12578.55 63.23 54844.82 88888.00 2012-05-10 08:29:19.625 131 12578.52 63.25 54844.82 88888.00 2012-05-10 08:29:19.750 131 12578.50 63.25 54844.82 88888.00 2012-05-10 08:29:19.875 131 12578.48 63.25 54844.82 88888.00 2012-05-10 08:29:20.000 131 12578.45 63.27 54844.80 88888.00 2012-05-10 08:29:20.125 131 12578.45 63.27 54844.82 88888.00 2012-05-10 08:29:20.250 131 12578.42 63.27 54844.85 88888.00 2012-05-10 08:29:20.375 131 12578.40 63.33 54844.85 88888.00 2012-05-10 08:29:20.500 131 12578.38 63.35 54844.85 88888.00 2012-05-10 08:29:20.625 131 12578.27 63.33 54844.85 88888.00 2012-05-10 08:29:20.750 131 12578.27 63.35 54844.82 88888.00 2012-05-10 08:29:20.875 131 12578.25 63.35 54844.85 88888.00 2012-05-10 08:29:21.000 131 12578.12 63.35 54844.85 88888.00 2012-05-10 08:29:21.125 131 12578.02 63.38 54844.88 88888.00 2012-05-10 08:29:21.250 131 12578.02 63.40 54844.90 88888.00 2012-05-10 08:29:21.375 131 12578.08 63.40 54844.88 88888.00 2012-05-10 08:29:21.500 131 12578.05 63.38 54844.90 88888.00 2012-05-10 08:29:21.625 131 12577.92 63.40 54844.88 88888.00 2012-05-10 08:29:21.750 131 12577.85 63.40 54844.88 88888.00 2012-05-10 08:29:21.875 131 12577.90 63.40 54844.90 88888.00 2012-05-10 08:29:22.000 131 12577.95 63.38 54844.90 88888.00 2012-05-10 08:29:22.125 131 12577.90 63.38 54844.90 88888.00 2012-05-10 08:29:22.250 131 12577.80 63.35 54844.93 88888.00 2012-05-10 08:29:22.375 131 12577.80 63.40 54844.93 88888.00 2012-05-10 08:29:22.500 131 12577.73 63.45 54844.93 88888.00 2012-05-10 08:29:22.625 131 12577.70 63.42 54844.93 88888.00 2012-05-10 08:29:22.750 131 12577.70 63.40 54844.93 88888.00 2012-05-10 08:29:22.875 131 12577.65 63.38 54844.93 88888.00 2012-05-10 08:29:23.000 131 12577.65 63.40 54844.93 88888.00 2012-05-10 08:29:23.125 131 12577.62 63.40 54844.93 88888.00 2012-05-10 08:29:23.250 131 12577.62 63.40 54844.95 88888.00 2012-05-10 08:29:23.375 131 12577.65 63.35 54844.95 88888.00 2012-05-10 08:29:23.500 131 12577.67 63.38 54844.95 88888.00 2012-05-10 08:29:23.625 131 12577.70 63.40 54844.95 88888.00 2012-05-10 08:29:23.750 131 12577.65 63.42 54844.95 88888.00 2012-05-10 08:29:23.875 131 12577.60 63.38 54844.95 88888.00 2012-05-10 08:29:24.000 131 12577.58 63.42 54844.95 88888.00 2012-05-10 08:29:24.125 131 12577.62 63.48 54844.97 88888.00 2012-05-10 08:29:24.250 131 12577.62 63.50 54844.97 88888.00 2012-05-10 08:29:24.375 131 12577.67 63.50 54844.97 88888.00 2012-05-10 08:29:24.500 131 12577.62 63.48 54844.97 88888.00 2012-05-10 08:29:24.625 131 12577.62 63.48 54844.97 88888.00 2012-05-10 08:29:24.750 131 12577.62 63.50 54844.97 88888.00 2012-05-10 08:29:24.875 131 12577.65 63.52 54844.97 88888.00 2012-05-10 08:29:25.000 131 12577.65 63.52 54844.95 88888.00 2012-05-10 08:29:25.125 131 12577.75 63.52 54844.95 88888.00 2012-05-10 08:29:25.250 131 12577.80 63.52 54844.95 88888.00 2012-05-10 08:29:25.375 131 12577.80 63.55 54844.97 88888.00 2012-05-10 08:29:25.500 131 12577.80 63.55 54844.97 88888.00 2012-05-10 08:29:25.625 131 12577.77 63.58 54845.00 88888.00 2012-05-10 08:29:25.750 131 12577.77 63.58 54844.97 88888.00 2012-05-10 08:29:25.875 131 12577.70 63.55 54844.97 88888.00 2012-05-10 08:29:26.000 131 12577.70 63.55 54845.00 88888.00 2012-05-10 08:29:26.125 131 12577.73 63.58 54845.00 88888.00 2012-05-10 08:29:26.250 131 12577.70 63.58 54845.00 88888.00 2012-05-10 08:29:26.375 131 12577.75 63.58 54845.00 88888.00 2012-05-10 08:29:26.500 131 12577.77 63.58 54845.03 88888.00 2012-05-10 08:29:26.625 131 12577.75 63.62 54845.03 88888.00 2012-05-10 08:29:26.750 131 12577.67 63.60 54845.00 88888.00 2012-05-10 08:29:26.875 131 12577.60 63.58 54845.00 88888.00 2012-05-10 08:29:27.000 131 12577.60 63.60 54845.00 88888.00 2012-05-10 08:29:27.125 131 12577.62 63.60 54845.03 88888.00 2012-05-10 08:29:27.250 131 12577.65 63.60 54845.05 88888.00 2012-05-10 08:29:27.375 131 12577.70 63.58 54845.05 88888.00 2012-05-10 08:29:27.500 131 12577.73 63.58 54845.05 88888.00 2012-05-10 08:29:27.625 131 12577.75 63.52 54845.05 88888.00 2012-05-10 08:29:27.750 131 12577.67 63.55 54845.05 88888.00 2012-05-10 08:29:27.875 131 12577.67 63.58 54845.05 88888.00 2012-05-10 08:29:28.000 131 12577.67 63.60 54845.03 88888.00 2012-05-10 08:29:28.125 131 12577.70 63.62 54845.00 88888.00 2012-05-10 08:29:28.250 131 12577.67 63.62 54845.03 88888.00 2012-05-10 08:29:28.375 131 12577.62 63.62 54845.03 88888.00 2012-05-10 08:29:28.500 131 12577.60 63.62 54845.05 88888.00 2012-05-10 08:29:28.625 131 12577.62 63.62 54845.05 88888.00 2012-05-10 08:29:28.750 131 12577.67 63.65 54845.07 88888.00 2012-05-10 08:29:28.875 131 12577.73 63.62 54845.05 88888.00 2012-05-10 08:29:29.000 131 12577.77 63.62 54845.05 88888.00 2012-05-10 08:29:29.125 131 12577.77 63.62 54845.07 88888.00 2012-05-10 08:29:29.250 131 12577.77 63.62 54845.07 88888.00 2012-05-10 08:29:29.375 131 12577.83 63.65 54845.05 88888.00 2012-05-10 08:29:29.500 131 12577.90 63.62 54845.05 88888.00 2012-05-10 08:29:29.625 131 12577.98 63.62 54845.05 88888.00 2012-05-10 08:29:29.750 131 12578.02 63.62 54845.05 88888.00 2012-05-10 08:29:29.875 131 12578.05 63.67 54845.07 88888.00 2012-05-10 08:29:30.000 131 12578.10 63.62 54845.05 88888.00 2012-05-10 08:29:30.125 131 12578.12 63.62 54845.07 88888.00 2012-05-10 08:29:30.250 131 12578.10 63.65 54845.05 88888.00 2012-05-10 08:29:30.375 131 12578.12 63.65 54845.05 88888.00 2012-05-10 08:29:30.500 131 12578.15 63.65 54845.03 88888.00 2012-05-10 08:29:30.625 131 12578.25 63.67 54845.03 88888.00 2012-05-10 08:29:30.750 131 12578.30 63.70 54845.00 88888.00 2012-05-10 08:29:30.875 131 12578.33 63.73 54845.03 88888.00 2012-05-10 08:29:31.000 131 12578.23 63.73 54845.05 88888.00 2012-05-10 08:29:31.125 131 12578.23 63.75 54845.07 88888.00 2012-05-10 08:29:31.250 131 12578.20 63.77 54845.05 88888.00 2012-05-10 08:29:31.375 131 12578.25 63.73 54845.03 88888.00 2012-05-10 08:29:31.500 131 12578.25 63.75 54845.03 88888.00 2012-05-10 08:29:31.625 131 12578.30 63.77 54845.03 88888.00 2012-05-10 08:29:31.750 131 12578.27 63.77 54845.03 88888.00 2012-05-10 08:29:31.875 131 12578.25 63.80 54845.03 88888.00 2012-05-10 08:29:32.000 131 12578.33 63.80 54845.03 88888.00 2012-05-10 08:29:32.125 131 12578.42 63.80 54845.03 88888.00 2012-05-10 08:29:32.250 131 12578.42 63.80 54845.05 88888.00 2012-05-10 08:29:32.375 131 12578.48 63.85 54845.05 88888.00 2012-05-10 08:29:32.500 131 12578.50 63.88 54845.00 88888.00 2012-05-10 08:29:32.625 131 12578.50 63.90 54844.97 88888.00 2012-05-10 08:29:32.750 131 12578.48 63.95 54844.97 88888.00 2012-05-10 08:29:32.875 131 12578.45 63.95 54844.97 88888.00 2012-05-10 08:29:33.000 131 12578.40 63.98 54844.97 88888.00 2012-05-10 08:29:33.125 131 12578.38 63.98 54845.00 88888.00 2012-05-10 08:29:33.250 131 12578.38 63.98 54845.00 88888.00 2012-05-10 08:29:33.375 131 12578.40 64.03 54845.00 88888.00 2012-05-10 08:29:33.500 131 12578.40 64.08 54845.03 88888.00 2012-05-10 08:29:33.625 131 12578.35 64.08 54845.05 88888.00 2012-05-10 08:29:33.750 131 12578.33 64.08 54845.03 88888.00 2012-05-10 08:29:33.875 131 12578.35 64.10 54845.05 88888.00 2012-05-10 08:29:34.000 131 12578.42 64.12 54845.00 88888.00 2012-05-10 08:29:34.125 131 12578.42 64.15 54844.97 88888.00 2012-05-10 08:29:34.250 131 12578.35 64.15 54845.00 88888.00 2012-05-10 08:29:34.375 131 12578.38 64.15 54845.03 88888.00 2012-05-10 08:29:34.500 131 12578.42 64.20 54845.00 88888.00 2012-05-10 08:29:34.625 131 12578.42 64.17 54845.03 88888.00 2012-05-10 08:29:34.750 131 12578.45 64.20 54845.00 88888.00 2012-05-10 08:29:34.875 131 12578.50 64.22 54845.03 88888.00 2012-05-10 08:29:35.000 131 12578.50 64.22 54845.03 88888.00 2012-05-10 08:29:35.125 131 12578.40 64.22 54845.05 88888.00 2012-05-10 08:29:35.250 131 12578.35 64.22 54845.10 88888.00 2012-05-10 08:29:35.375 131 12578.40 64.25 54845.10 88888.00 2012-05-10 08:29:35.500 131 12578.48 64.28 54845.05 88888.00 2012-05-10 08:29:35.625 131 12578.55 64.28 54845.05 88888.00 2012-05-10 08:29:35.750 131 12578.52 64.30 54845.05 88888.00 2012-05-10 08:29:35.875 131 12578.55 64.28 54845.03 88888.00 2012-05-10 08:29:36.000 131 12578.62 64.30 54845.03 88888.00 2012-05-10 08:29:36.125 131 12578.65 64.33 54845.05 88888.00 2012-05-10 08:29:36.250 131 12578.60 64.28 54845.03 88888.00 2012-05-10 08:29:36.375 131 12578.60 64.33 54845.05 88888.00 2012-05-10 08:29:36.500 131 12578.60 64.35 54845.05 88888.00 2012-05-10 08:29:36.625 131 12578.65 64.35 54845.05 88888.00 2012-05-10 08:29:36.750 131 12578.70 64.38 54845.05 88888.00 2012-05-10 08:29:36.875 131 12578.70 64.42 54845.05 88888.00 2012-05-10 08:29:37.000 131 12578.62 64.45 54845.05 88888.00 2012-05-10 08:29:37.125 131 12578.58 64.45 54845.05 88888.00 2012-05-10 08:29:37.250 131 12578.55 64.50 54845.05 88888.00 2012-05-10 08:29:37.375 131 12578.55 64.53 54845.05 88888.00 2012-05-10 08:29:37.500 131 12578.55 64.53 54845.03 88888.00 2012-05-10 08:29:37.625 131 12578.52 64.55 54845.05 88888.00 2012-05-10 08:29:37.750 131 12578.48 64.50 54845.07 88888.00 2012-05-10 08:29:37.875 131 12578.42 64.53 54845.07 88888.00 2012-05-10 08:29:38.000 131 12578.38 64.53 54845.10 88888.00 2012-05-10 08:29:38.125 131 12578.30 64.50 54845.07 88888.00 2012-05-10 08:29:38.250 131 12578.30 64.47 54845.07 88888.00 2012-05-10 08:29:38.375 131 12578.27 64.47 54845.07 88888.00 2012-05-10 08:29:38.500 131 12578.17 64.45 54845.12 88888.00 2012-05-10 08:29:38.625 131 12578.15 64.40 54845.12 88888.00 2012-05-10 08:29:38.750 131 12578.12 64.35 54845.10 88888.00 2012-05-10 08:29:38.875 131 12578.08 64.30 54845.10 88888.00 2012-05-10 08:29:39.000 131 12578.08 64.30 54845.07 88888.00 2012-05-10 08:29:39.125 131 12578.10 64.28 54845.12 88888.00 2012-05-10 08:29:39.250 131 12578.00 64.22 54845.12 88888.00 2012-05-10 08:29:39.375 131 12578.02 64.20 54845.12 88888.00 2012-05-10 08:29:39.500 131 12578.02 64.17 54845.10 88888.00 2012-05-10 08:29:39.625 131 12577.98 64.12 54845.12 88888.00 2012-05-10 08:29:39.750 131 12577.88 64.10 54845.15 88888.00 2012-05-10 08:29:39.875 131 12577.85 64.10 54845.20 88888.00 2012-05-10 08:29:40.000 131 12577.83 64.08 54845.20 88888.00 2012-05-10 08:29:40.125 131 12577.83 64.03 54845.22 88888.00 2012-05-10 08:29:40.250 131 12577.73 63.98 54845.22 88888.00 2012-05-10 08:29:40.375 131 12577.75 63.98 54845.22 88888.00 2012-05-10 08:29:40.500 131 12577.80 63.98 54845.22 88888.00 2012-05-10 08:29:40.625 131 12577.77 63.95 54845.22 88888.00 2012-05-10 08:29:40.750 131 12577.73 63.95 54845.20 88888.00 2012-05-10 08:29:40.875 131 12577.73 63.90 54845.20 88888.00 2012-05-10 08:29:41.000 131 12577.77 63.85 54845.20 88888.00 2012-05-10 08:29:41.125 131 12577.80 63.85 54845.22 88888.00 2012-05-10 08:29:41.250 131 12577.77 63.85 54845.25 88888.00 2012-05-10 08:29:41.375 131 12577.77 63.90 54845.22 88888.00 2012-05-10 08:29:41.500 131 12577.75 63.85 54845.22 88888.00 2012-05-10 08:29:41.625 131 12577.73 63.83 54845.22 88888.00 2012-05-10 08:29:41.750 131 12577.70 63.77 54845.22 88888.00 2012-05-10 08:29:41.875 131 12577.67 63.77 54845.22 88888.00 2012-05-10 08:29:42.000 131 12577.73 63.77 54845.25 88888.00 2012-05-10 08:29:42.125 131 12577.75 63.75 54845.25 88888.00 2012-05-10 08:29:42.250 131 12577.73 63.75 54845.25 88888.00 2012-05-10 08:29:42.375 131 12577.80 63.75 54845.25 88888.00 2012-05-10 08:29:42.500 131 12577.83 63.75 54845.25 88888.00 2012-05-10 08:29:42.625 131 12577.85 63.77 54845.25 88888.00 2012-05-10 08:29:42.750 131 12577.90 63.75 54845.28 88888.00 2012-05-10 08:29:42.875 131 12577.90 63.70 54845.28 88888.00 2012-05-10 08:29:43.000 131 12577.88 63.70 54845.25 88888.00 2012-05-10 08:29:43.125 131 12577.80 63.70 54845.25 88888.00 2012-05-10 08:29:43.250 131 12577.83 63.73 54845.25 88888.00 2012-05-10 08:29:43.375 131 12577.88 63.73 54845.25 88888.00 2012-05-10 08:29:43.500 131 12577.92 63.70 54845.22 88888.00 2012-05-10 08:29:43.625 131 12577.95 63.70 54845.22 88888.00 2012-05-10 08:29:43.750 131 12577.98 63.73 54845.22 88888.00 2012-05-10 08:29:43.875 131 12577.98 63.75 54845.25 88888.00 2012-05-10 08:29:44.000 131 12577.95 63.77 54845.25 88888.00 2012-05-10 08:29:44.125 131 12577.95 63.80 54845.28 88888.00 2012-05-10 08:29:44.250 131 12577.90 63.80 54845.25 88888.00 2012-05-10 08:29:44.375 131 12578.00 63.80 54845.25 88888.00 2012-05-10 08:29:44.500 131 12578.12 63.80 54845.25 88888.00 2012-05-10 08:29:44.625 131 12578.25 63.85 54845.28 88888.00 2012-05-10 08:29:44.750 131 12578.33 63.88 54845.25 88888.00 2012-05-10 08:29:44.875 131 12578.35 63.85 54845.25 88888.00 2012-05-10 08:29:45.000 131 12578.30 63.88 54845.22 88888.00 2012-05-10 08:29:45.125 131 12578.27 63.88 54845.20 88888.00 2012-05-10 08:29:45.250 131 12578.30 63.92 54845.20 88888.00 2012-05-10 08:29:45.375 131 12578.35 63.92 54845.22 88888.00 2012-05-10 08:29:45.500 131 12578.38 63.95 54845.25 88888.00 2012-05-10 08:29:45.625 131 12578.40 63.98 54845.22 88888.00 2012-05-10 08:29:45.750 131 12578.40 64.00 54845.25 88888.00 2012-05-10 08:29:45.875 131 12578.40 64.05 54845.22 88888.00 2012-05-10 08:29:46.000 131 12578.42 64.08 54845.20 88888.00 2012-05-10 08:29:46.125 131 12578.45 64.08 54845.20 88888.00 2012-05-10 08:29:46.250 131 12578.42 64.10 54845.22 88888.00 2012-05-10 08:29:46.375 131 12578.52 64.12 54845.22 88888.00 2012-05-10 08:29:46.500 131 12578.60 64.17 54845.22 88888.00 2012-05-10 08:29:46.625 131 12578.67 64.17 54845.22 88888.00 2012-05-10 08:29:46.750 131 12578.73 64.20 54845.22 88888.00 2012-05-10 08:29:46.875 131 12578.73 64.22 54845.22 88888.00 2012-05-10 08:29:47.000 131 12578.75 64.25 54845.25 88888.00 2012-05-10 08:29:47.125 131 12578.77 64.30 54845.25 88888.00 2012-05-10 08:29:47.250 131 12578.77 64.33 54845.25 88888.00 2012-05-10 08:29:47.375 131 12578.80 64.33 54845.22 88888.00 2012-05-10 08:29:47.500 131 12578.75 64.33 54845.20 88888.00 2012-05-10 08:29:47.625 131 12578.75 64.35 54845.20 88888.00 2012-05-10 08:29:47.750 131 12578.77 64.40 54845.22 88888.00 2012-05-10 08:29:47.875 131 12578.75 64.40 54845.22 88888.00 2012-05-10 08:29:48.000 131 12578.73 64.40 54845.22 88888.00 2012-05-10 08:29:48.125 131 12578.70 64.42 54845.22 88888.00 2012-05-10 08:29:48.250 131 12578.67 64.42 54845.25 88888.00 2012-05-10 08:29:48.375 131 12578.65 64.47 54845.25 88888.00 2012-05-10 08:29:48.500 131 12578.67 64.47 54845.22 88888.00 2012-05-10 08:29:48.625 131 12578.73 64.50 54845.22 88888.00 2012-05-10 08:29:48.750 131 12578.70 64.53 54845.28 88888.00 2012-05-10 08:29:48.875 131 12578.67 64.55 54845.28 88888.00 2012-05-10 08:29:49.000 131 12578.62 64.53 54845.25 88888.00 2012-05-10 08:29:49.125 131 12578.58 64.55 54845.28 88888.00 2012-05-10 08:29:49.250 131 12578.48 64.55 54845.25 88888.00 2012-05-10 08:29:49.375 131 12578.45 64.55 54845.25 88888.00 2012-05-10 08:29:49.500 131 12578.40 64.53 54845.25 88888.00 2012-05-10 08:29:49.625 131 12578.40 64.53 54845.28 88888.00 2012-05-10 08:29:49.750 131 12578.38 64.53 54845.28 88888.00 2012-05-10 08:29:49.875 131 12578.38 64.53 54845.30 88888.00 2012-05-10 08:29:50.000 131 12578.38 64.50 54845.30 88888.00 2012-05-10 08:29:50.125 131 12578.33 64.53 54845.32 88888.00 2012-05-10 08:29:50.250 131 12578.27 64.47 54845.32 88888.00 2012-05-10 08:29:50.375 131 12578.27 64.47 54845.30 88888.00 2012-05-10 08:29:50.500 131 12578.27 64.42 54845.32 88888.00 2012-05-10 08:29:50.625 131 12578.17 64.42 54845.32 88888.00 2012-05-10 08:29:50.750 131 12578.17 64.40 54845.35 88888.00 2012-05-10 08:29:50.875 131 12578.15 64.38 54845.32 88888.00 2012-05-10 08:29:51.000 131 12578.15 64.33 54845.35 88888.00 2012-05-10 08:29:51.125 131 12578.10 64.28 54845.38 88888.00 2012-05-10 08:29:51.250 131 12577.98 64.25 54845.43 88888.00 2012-05-10 08:29:51.375 131 12577.88 64.22 54845.40 88888.00 2012-05-10 08:29:51.500 131 12577.83 64.22 54845.40 88888.00 2012-05-10 08:29:51.625 131 12577.83 64.15 54845.43 88888.00 2012-05-10 08:29:51.750 131 12577.77 64.12 54845.45 88888.00 2012-05-10 08:29:51.875 131 12577.77 64.12 54845.45 88888.00 2012-05-10 08:29:52.000 131 12577.77 64.08 54845.43 88888.00 2012-05-10 08:29:52.125 131 12577.77 64.03 54845.43 88888.00 2012-05-10 08:29:52.250 131 12577.73 63.98 54845.43 88888.00 2012-05-10 08:29:52.375 131 12577.65 63.98 54845.43 88888.00 2012-05-10 08:29:52.500 131 12577.60 63.95 54845.50 88888.00 2012-05-10 08:29:52.625 131 12577.60 63.98 54845.50 88888.00 2012-05-10 08:29:52.750 131 12577.58 63.90 54845.50 88888.00 2012-05-10 08:29:52.875 131 12577.58 63.88 54845.47 88888.00 2012-05-10 08:29:53.000 131 12577.52 63.88 54845.47 88888.00 2012-05-10 08:29:53.125 131 12577.48 63.88 54845.47 88888.00 2012-05-10 08:29:53.250 131 12577.45 63.88 54845.50 88888.00 2012-05-10 08:29:53.375 131 12577.50 63.85 54845.50 88888.00 2012-05-10 08:29:53.500 131 12577.50 63.80 54845.50 88888.00 2012-05-10 08:29:53.625 131 12577.45 63.77 54845.50 88888.00 2012-05-10 08:29:53.750 131 12577.35 63.75 54845.53 88888.00 2012-05-10 08:29:53.875 131 12577.30 63.73 54845.50 88888.00 2012-05-10 08:29:54.000 131 12577.35 63.73 54845.50 88888.00 2012-05-10 08:29:54.125 131 12577.35 63.70 54845.47 88888.00 2012-05-10 08:29:54.250 131 12577.27 63.67 54845.53 88888.00 2012-05-10 08:29:54.375 131 12577.30 63.67 54845.53 88888.00 2012-05-10 08:29:54.500 131 12577.30 63.70 54845.53 88888.00 2012-05-10 08:29:54.625 131 12577.45 63.65 54845.53 88888.00 2012-05-10 08:29:54.750 131 12577.45 63.67 54845.50 88888.00 2012-05-10 08:29:54.875 131 12577.48 63.67 54845.50 88888.00 2012-05-10 08:29:55.000 131 12577.48 63.62 54845.53 88888.00 2012-05-10 08:29:55.125 131 12577.45 63.65 54845.55 88888.00 2012-05-10 08:29:55.250 131 12577.50 63.70 54845.55 88888.00 2012-05-10 08:29:55.375 131 12577.60 63.73 54845.55 88888.00 2012-05-10 08:29:55.500 131 12577.67 63.73 54845.55 88888.00 2012-05-10 08:29:55.625 131 12577.73 63.75 54845.53 88888.00 2012-05-10 08:29:55.750 131 12577.73 63.75 54845.53 88888.00 2012-05-10 08:29:55.875 131 12577.83 63.80 54845.55 88888.00 2012-05-10 08:29:56.000 131 12577.85 63.85 54845.53 88888.00 2012-05-10 08:29:56.125 131 12577.85 63.88 54845.53 88888.00 2012-05-10 08:29:56.250 131 12577.80 63.85 54845.53 88888.00 2012-05-10 08:29:56.375 131 12577.85 63.88 54845.55 88888.00 2012-05-10 08:29:56.500 131 12577.88 63.90 54845.55 88888.00 2012-05-10 08:29:56.625 131 12577.90 63.92 54845.53 88888.00 2012-05-10 08:29:56.750 131 12577.92 63.95 54845.50 88888.00 2012-05-10 08:29:56.875 131 12577.95 63.98 54845.53 88888.00 2012-05-10 08:29:57.000 131 12577.98 63.98 54845.47 88888.00 2012-05-10 08:29:57.125 131 12577.98 64.05 54845.50 88888.00 2012-05-10 08:29:57.250 131 12577.95 64.05 54845.50 88888.00 2012-05-10 08:29:57.375 131 12578.02 64.05 54845.50 88888.00 2012-05-10 08:29:57.500 131 12578.08 64.03 54845.50 88888.00 2012-05-10 08:29:57.625 131 12578.05 64.05 54845.50 88888.00 2012-05-10 08:29:57.750 131 12578.05 64.08 54845.47 88888.00 2012-05-10 08:29:57.875 131 12578.05 64.08 54845.47 88888.00 2012-05-10 08:29:58.000 131 12578.10 64.12 54845.45 88888.00 2012-05-10 08:29:58.125 131 12578.17 64.15 54845.45 88888.00 2012-05-10 08:29:58.250 131 12578.15 64.17 54845.47 88888.00 2012-05-10 08:29:58.375 131 12578.17 64.17 54845.50 88888.00 2012-05-10 08:29:58.500 131 12578.17 64.17 54845.50 88888.00 2012-05-10 08:29:58.625 131 12578.20 64.20 54845.47 88888.00 2012-05-10 08:29:58.750 131 12578.20 64.20 54845.50 88888.00 2012-05-10 08:29:58.875 131 12578.17 64.15 54845.47 88888.00 2012-05-10 08:29:59.000 131 12578.20 64.17 54845.45 88888.00 2012-05-10 08:29:59.125 131 12578.20 64.20 54845.47 88888.00 2012-05-10 08:29:59.250 131 12578.17 64.25 54845.47 88888.00 2012-05-10 08:29:59.375 131 12578.15 64.22 54845.47 88888.00 2012-05-10 08:29:59.500 131 12578.17 64.22 54845.47 88888.00 2012-05-10 08:29:59.625 131 12578.25 64.25 54845.47 88888.00 2012-05-10 08:29:59.750 131 12578.30 64.25 54845.50 88888.00 2012-05-10 08:29:59.875 131 12578.30 64.28 54845.50 88888.00 2012-05-10 08:30:00.000 131 12578.27 64.30 54845.50 88888.00 2012-05-10 08:30:00.125 131 12578.25 64.30 54845.53 88888.00 2012-05-10 08:30:00.250 131 12578.12 64.25 54845.53 88888.00 2012-05-10 08:30:00.375 131 12578.05 64.25 54845.50 88888.00 2012-05-10 08:30:00.500 131 12578.05 64.25 54845.47 88888.00 2012-05-10 08:30:00.625 131 12578.10 64.22 54845.50 88888.00 2012-05-10 08:30:00.750 131 12578.10 64.25 54845.53 88888.00 2012-05-10 08:30:00.875 131 12578.02 64.22 54845.55 88888.00 2012-05-10 08:30:01.000 131 12577.98 64.25 54845.53 88888.00 2012-05-10 08:30:01.125 131 12577.85 64.25 54845.55 88888.00 2012-05-10 08:30:01.250 131 12577.80 64.28 54845.55 88888.00 2012-05-10 08:30:01.375 131 12577.85 64.28 54845.55 88888.00 2012-05-10 08:30:01.500 131 12577.80 64.28 54845.55 88888.00 2012-05-10 08:30:01.625 131 12577.67 64.30 54845.55 88888.00 2012-05-10 08:30:01.750 131 12577.62 64.28 54845.55 88888.00 2012-05-10 08:30:01.875 131 12577.60 64.28 54845.55 88888.00 2012-05-10 08:30:02.000 131 12577.60 64.30 54845.57 88888.00 2012-05-10 08:30:02.125 131 12577.60 64.33 54845.60 88888.00 2012-05-10 08:30:02.250 131 12577.55 64.28 54845.57 88888.00 2012-05-10 08:30:02.375 131 12577.58 64.25 54845.57 88888.00 2012-05-10 08:30:02.500 131 12577.50 64.22 54845.57 88888.00 2012-05-10 08:30:02.625 131 12577.52 64.22 54845.57 88888.00 2012-05-10 08:30:02.750 131 12577.55 64.22 54845.60 88888.00 2012-05-10 08:30:02.875 131 12577.52 64.25 54845.57 88888.00 2012-05-10 08:30:03.000 131 12577.48 64.22 54845.57 88888.00 2012-05-10 08:30:03.125 131 12577.45 64.22 54845.60 88888.00 2012-05-10 08:30:03.250 131 12577.40 64.22 54845.60 88888.00 2012-05-10 08:30:03.375 131 12577.42 64.20 54845.60 88888.00 2012-05-10 08:30:03.500 131 12577.48 64.22 54845.60 88888.00 2012-05-10 08:30:03.625 131 12577.48 64.20 54845.57 88888.00 2012-05-10 08:30:03.750 131 12577.45 64.17 54845.57 88888.00 2012-05-10 08:30:03.875 131 12577.45 64.15 54845.57 88888.00 2012-05-10 08:30:04.000 131 12577.50 64.17 54845.57 88888.00 2012-05-10 08:30:04.125 131 12577.48 64.17 54845.62 88888.00 2012-05-10 08:30:04.250 131 12577.42 64.12 54845.62 88888.00 2012-05-10 08:30:04.375 131 12577.48 64.15 54845.62 88888.00 2012-05-10 08:30:04.500 131 12577.50 64.20 54845.62 88888.00 2012-05-10 08:30:04.625 131 12577.52 64.20 54845.62 88888.00 2012-05-10 08:30:04.750 131 12577.50 64.20 54845.62 88888.00 2012-05-10 08:30:04.875 131 12577.48 64.17 54845.57 88888.00 2012-05-10 08:30:05.000 131 12577.55 64.20 54845.57 88888.00 2012-05-10 08:30:05.125 131 12577.55 64.22 54845.62 88888.00 2012-05-10 08:30:05.250 131 12577.55 64.22 54845.60 88888.00 2012-05-10 08:30:05.375 131 12577.62 64.22 54845.57 88888.00 2012-05-10 08:30:05.500 131 12577.67 64.22 54845.57 88888.00 2012-05-10 08:30:05.625 131 12577.70 64.22 54845.57 88888.00 2012-05-10 08:30:05.750 131 12577.73 64.22 54845.55 88888.00 2012-05-10 08:30:05.875 131 12577.85 64.28 54845.60 88888.00 2012-05-10 08:30:06.000 131 12577.88 64.28 54845.55 88888.00 2012-05-10 08:30:06.125 131 12577.83 64.25 54845.55 88888.00 2012-05-10 08:30:06.250 131 12577.77 64.28 54845.55 88888.00 2012-05-10 08:30:06.375 131 12577.83 64.30 54845.55 88888.00 2012-05-10 08:30:06.500 131 12577.85 64.30 54845.55 88888.00 2012-05-10 08:30:06.625 131 12577.90 64.28 54845.55 88888.00 2012-05-10 08:30:06.750 131 12577.92 64.30 54845.53 88888.00 2012-05-10 08:30:06.875 131 12577.95 64.35 54845.57 88888.00 2012-05-10 08:30:07.000 131 12577.92 64.35 54845.55 88888.00 2012-05-10 08:30:07.125 131 12577.98 64.35 54845.57 88888.00 2012-05-10 08:30:07.250 131 12578.00 64.40 54845.55 88888.00 2012-05-10 08:30:07.375 131 12578.02 64.42 54845.55 88888.00 2012-05-10 08:30:07.500 131 12578.05 64.38 54845.55 88888.00 2012-05-10 08:30:07.625 131 12578.05 64.38 54845.55 88888.00 2012-05-10 08:30:07.750 131 12578.10 64.40 54845.53 88888.00 2012-05-10 08:30:07.875 131 12578.10 64.45 54845.53 88888.00 2012-05-10 08:30:08.000 131 12578.08 64.47 54845.53 88888.00 2012-05-10 08:30:08.125 131 12578.05 64.50 54845.55 88888.00 2012-05-10 08:30:08.250 131 12578.02 64.45 54845.53 88888.00 2012-05-10 08:30:08.375 131 12578.08 64.47 54845.53 88888.00 2012-05-10 08:30:08.500 131 12578.08 64.47 54845.55 88888.00 2012-05-10 08:30:08.625 131 12578.08 64.50 54845.55 88888.00 2012-05-10 08:30:08.750 131 12578.05 64.53 54845.53 88888.00 2012-05-10 08:30:08.875 131 12578.02 64.58 54845.53 88888.00 2012-05-10 08:30:09.000 131 12578.05 64.55 54845.50 88888.00 2012-05-10 08:30:09.125 131 12578.02 64.55 54845.53 88888.00 2012-05-10 08:30:09.250 131 12577.95 64.58 54845.55 88888.00 2012-05-10 08:30:09.375 131 12577.98 64.60 54845.55 88888.00 2012-05-10 08:30:09.500 131 12578.00 64.60 54845.53 88888.00 2012-05-10 08:30:09.625 131 12578.05 64.58 54845.55 88888.00 2012-05-10 08:30:09.750 131 12578.02 64.60 54845.53 88888.00 2012-05-10 08:30:09.875 131 12578.02 64.60 54845.53 88888.00 2012-05-10 08:30:10.000 131 12578.02 64.62 54845.50 88888.00 2012-05-10 08:30:10.125 131 12578.08 64.60 54845.47 88888.00 2012-05-10 08:30:10.250 131 12578.05 64.55 54845.53 88888.00 2012-05-10 08:30:10.375 131 12578.05 64.58 54845.53 88888.00 2012-05-10 08:30:10.500 131 12577.98 64.60 54845.53 88888.00 2012-05-10 08:30:10.625 131 12578.00 64.60 54845.53 88888.00 2012-05-10 08:30:10.750 131 12578.02 64.60 54845.53 88888.00 2012-05-10 08:30:10.875 131 12578.02 64.60 54845.50 88888.00 2012-05-10 08:30:11.000 131 12578.08 64.58 54845.50 88888.00 2012-05-10 08:30:11.125 131 12578.08 64.58 54845.47 88888.00 2012-05-10 08:30:11.250 131 12578.08 64.58 54845.50 88888.00 2012-05-10 08:30:11.375 131 12578.10 64.55 54845.47 88888.00 2012-05-10 08:30:11.500 131 12578.10 64.55 54845.50 88888.00 2012-05-10 08:30:11.625 131 12578.12 64.55 54845.47 88888.00 2012-05-10 08:30:11.750 131 12578.20 64.55 54845.50 88888.00 2012-05-10 08:30:11.875 131 12578.15 64.53 54845.50 88888.00 2012-05-10 08:30:12.000 131 12578.12 64.53 54845.50 88888.00 2012-05-10 08:30:12.125 131 12578.23 64.53 54845.53 88888.00 2012-05-10 08:30:12.250 131 12578.33 64.53 54845.53 88888.00 2012-05-10 08:30:12.375 131 12578.35 64.53 54845.50 88888.00 2012-05-10 08:30:12.500 131 12578.33 64.53 54845.53 88888.00 2012-05-10 08:30:12.625 131 12578.35 64.53 54845.53 88888.00 2012-05-10 08:30:12.750 131 12578.38 64.47 54845.47 88888.00 2012-05-10 08:30:12.875 131 12578.42 64.47 54845.50 88888.00 2012-05-10 08:30:13.000 131 12578.38 64.47 54845.47 88888.00 2012-05-10 08:30:13.125 131 12578.38 64.45 54845.50 88888.00 2012-05-10 08:30:13.250 131 12578.42 64.50 54845.50 88888.00 2012-05-10 08:30:13.375 131 12578.48 64.53 54845.50 88888.00 2012-05-10 08:30:13.500 131 12578.55 64.53 54845.47 88888.00 2012-05-10 08:30:13.625 131 12578.60 64.50 54845.47 88888.00 2012-05-10 08:30:13.750 131 12578.65 64.47 54845.47 88888.00 2012-05-10 08:30:13.875 131 12578.73 64.50 54845.47 88888.00 2012-05-10 08:30:14.000 131 12578.73 64.53 54845.47 88888.00 2012-05-10 08:30:14.125 131 12578.70 64.55 54845.50 88888.00 2012-05-10 08:30:14.250 131 12578.70 64.53 54845.47 88888.00 2012-05-10 08:30:14.375 131 12578.77 64.53 54845.47 88888.00 2012-05-10 08:30:14.500 131 12578.83 64.55 54845.45 88888.00 2012-05-10 08:30:14.625 131 12578.85 64.55 54845.47 88888.00 2012-05-10 08:30:14.750 131 12578.90 64.58 54845.47 88888.00 2012-05-10 08:30:14.875 131 12578.98 64.60 54845.47 88888.00 2012-05-10 08:30:15.000 131 12578.95 64.62 54845.45 88888.00 2012-05-10 08:30:15.125 131 12578.92 64.62 54845.45 88888.00 2012-05-10 08:30:15.250 131 12578.88 64.58 54845.47 88888.00 2012-05-10 08:30:15.375 131 12578.98 64.58 54845.43 88888.00 2012-05-10 08:30:15.500 131 12579.10 64.60 54845.40 88888.00 2012-05-10 08:30:15.625 131 12579.15 64.62 54845.40 88888.00 2012-05-10 08:30:15.750 131 12579.02 64.65 54845.43 88888.00 2012-05-10 08:30:15.875 131 12579.05 64.67 54845.45 88888.00 2012-05-10 08:30:16.000 131 12579.02 64.70 54845.45 88888.00 2012-05-10 08:30:16.125 131 12578.95 64.70 54845.45 88888.00 2012-05-10 08:30:16.250 131 12578.90 64.67 54845.45 88888.00 2012-05-10 08:30:16.375 131 12578.98 64.72 54845.43 88888.00 2012-05-10 08:30:16.500 131 12578.95 64.72 54845.43 88888.00 2012-05-10 08:30:16.625 131 12578.95 64.75 54845.43 88888.00 2012-05-10 08:30:16.750 131 12578.92 64.78 54845.43 88888.00 2012-05-10 08:30:16.875 131 12578.90 64.78 54845.45 88888.00 2012-05-10 08:30:17.000 131 12578.90 64.80 54845.45 88888.00 2012-05-10 08:30:17.125 131 12578.90 64.80 54845.45 88888.00 2012-05-10 08:30:17.250 131 12578.83 64.78 54845.45 88888.00 2012-05-10 08:30:17.375 131 12578.83 64.80 54845.47 88888.00 2012-05-10 08:30:17.500 131 12578.88 64.80 54845.47 88888.00 2012-05-10 08:30:17.625 131 12578.95 64.80 54845.47 88888.00 2012-05-10 08:30:17.750 131 12578.90 64.78 54845.50 88888.00 2012-05-10 08:30:17.875 131 12578.83 64.75 54845.50 88888.00 2012-05-10 08:30:18.000 131 12578.85 64.75 54845.47 88888.00 2012-05-10 08:30:18.125 131 12578.85 64.78 54845.50 88888.00 2012-05-10 08:30:18.250 131 12578.73 64.75 54845.50 88888.00 2012-05-10 08:30:18.375 131 12578.70 64.75 54845.47 88888.00 2012-05-10 08:30:18.500 131 12578.77 64.75 54845.47 88888.00 2012-05-10 08:30:18.625 131 12578.83 64.70 54845.45 88888.00 2012-05-10 08:30:18.750 131 12578.77 64.72 54845.45 88888.00 2012-05-10 08:30:18.875 131 12578.70 64.72 54845.47 88888.00 2012-05-10 08:30:19.000 131 12578.67 64.75 54845.47 88888.00 2012-05-10 08:30:19.125 131 12578.70 64.75 54845.50 88888.00 2012-05-10 08:30:19.250 131 12578.65 64.72 54845.45 88888.00 2012-05-10 08:30:19.375 131 12578.65 64.72 54845.45 88888.00 2012-05-10 08:30:19.500 131 12578.62 64.75 54845.45 88888.00 2012-05-10 08:30:19.625 131 12578.67 64.75 54845.47 88888.00 2012-05-10 08:30:19.750 131 12578.70 64.75 54845.50 88888.00 2012-05-10 08:30:19.875 131 12578.73 64.75 54845.50 88888.00 2012-05-10 08:30:20.000 131 12578.75 64.75 54845.50 88888.00 2012-05-10 08:30:20.125 131 12578.73 64.72 54845.50 88888.00 2012-05-10 08:30:20.250 131 12578.70 64.72 54845.53 88888.00 2012-05-10 08:30:20.375 131 12578.73 64.75 54845.57 88888.00 2012-05-10 08:30:20.500 131 12578.67 64.72 54845.55 88888.00 2012-05-10 08:30:20.625 131 12578.62 64.72 54845.53 88888.00 2012-05-10 08:30:20.750 131 12578.58 64.70 54845.50 88888.00 2012-05-10 08:30:20.875 131 12578.52 64.67 54845.53 88888.00 2012-05-10 08:30:21.000 131 12578.52 64.62 54845.50 88888.00 2012-05-10 08:30:21.125 131 12578.52 64.70 54845.55 88888.00 2012-05-10 08:30:21.250 131 12578.50 64.65 54845.55 88888.00 2012-05-10 08:30:21.375 131 12578.52 64.65 54845.53 88888.00 2012-05-10 08:30:21.500 131 12578.52 64.62 54845.53 88888.00 2012-05-10 08:30:21.625 131 12578.52 64.62 54845.55 88888.00 2012-05-10 08:30:21.750 131 12578.58 64.62 54845.55 88888.00 2012-05-10 08:30:21.875 131 12578.55 64.65 54845.55 88888.00 2012-05-10 08:30:22.000 131 12578.55 64.60 54845.53 88888.00 2012-05-10 08:30:22.125 131 12578.52 64.60 54845.55 88888.00 2012-05-10 08:30:22.250 131 12578.42 64.62 54845.57 88888.00 2012-05-10 08:30:22.375 131 12578.50 64.65 54845.57 88888.00 2012-05-10 08:30:22.500 131 12578.48 64.65 54845.57 88888.00 2012-05-10 08:30:22.625 131 12578.42 64.67 54845.57 88888.00 2012-05-10 08:30:22.750 131 12578.40 64.62 54845.55 88888.00 2012-05-10 08:30:22.875 131 12578.42 64.65 54845.57 88888.00 2012-05-10 08:30:23.000 131 12578.48 64.62 54845.55 88888.00 2012-05-10 08:30:23.125 131 12578.52 64.65 54845.57 88888.00 2012-05-10 08:30:23.250 131 12578.52 64.65 54845.57 88888.00 2012-05-10 08:30:23.375 131 12578.60 64.62 54845.55 88888.00 2012-05-10 08:30:23.500 131 12578.62 64.67 54845.55 88888.00 2012-05-10 08:30:23.625 131 12578.65 64.70 54845.55 88888.00 2012-05-10 08:30:23.750 131 12578.73 64.70 54845.53 88888.00 2012-05-10 08:30:23.875 131 12578.73 64.70 54845.50 88888.00 2012-05-10 08:30:24.000 131 12578.80 64.75 54845.53 88888.00 2012-05-10 08:30:24.125 131 12578.88 64.75 54845.55 88888.00 2012-05-10 08:30:24.250 131 12578.85 64.75 54845.53 88888.00 2012-05-10 08:30:24.375 131 12578.90 64.78 54845.53 88888.00 2012-05-10 08:30:24.500 131 12578.95 64.80 54845.53 88888.00 2012-05-10 08:30:24.625 131 12578.98 64.83 54845.50 88888.00 2012-05-10 08:30:24.750 131 12579.05 64.85 54845.50 88888.00 2012-05-10 08:30:24.875 131 12579.12 64.92 54845.47 88888.00 2012-05-10 08:30:25.000 131 12579.20 64.97 54845.43 88888.00 2012-05-10 08:30:25.125 131 12579.25 65.03 54845.45 88888.00 2012-05-10 08:30:25.250 131 12579.23 65.08 54845.45 88888.00 2012-05-10 08:30:25.375 131 12579.25 65.10 54845.47 88888.00 2012-05-10 08:30:25.500 131 12579.27 65.17 54845.45 88888.00 2012-05-10 08:30:25.625 131 12579.30 65.25 54845.47 88888.00 2012-05-10 08:30:25.750 131 12579.20 65.28 54845.47 88888.00 2012-05-10 08:30:25.875 131 12579.15 65.30 54845.47 88888.00 2012-05-10 08:30:26.000 131 12579.15 65.33 54845.47 88888.00 2012-05-10 08:30:26.125 131 12579.17 65.38 54845.47 88888.00 2012-05-10 08:30:26.250 131 12579.12 65.42 54845.47 88888.00 2012-05-10 08:30:26.375 131 12579.10 65.45 54845.47 88888.00 2012-05-10 08:30:26.500 131 12579.02 65.47 54845.47 88888.00 2012-05-10 08:30:26.625 131 12578.98 65.45 54845.50 88888.00 2012-05-10 08:30:26.750 131 12578.92 65.42 54845.50 88888.00 2012-05-10 08:30:26.875 131 12578.92 65.42 54845.50 88888.00 2012-05-10 08:30:27.000 131 12578.90 65.42 54845.50 88888.00 2012-05-10 08:30:27.125 131 12578.90 65.40 54845.50 88888.00 2012-05-10 08:30:27.250 131 12578.92 65.35 54845.55 88888.00 2012-05-10 08:30:27.375 131 12578.92 65.35 54845.55 88888.00 2012-05-10 08:30:27.500 131 12578.88 65.28 54845.53 88888.00 2012-05-10 08:30:27.625 131 12578.92 65.22 54845.53 88888.00 2012-05-10 08:30:27.750 131 12578.98 65.20 54845.50 88888.00 2012-05-10 08:30:27.875 131 12578.95 65.20 54845.55 88888.00 2012-05-10 08:30:28.000 131 12579.00 65.17 54845.55 88888.00 2012-05-10 08:30:28.125 131 12579.02 65.15 54845.53 88888.00 2012-05-10 08:30:28.250 131 12578.98 65.10 54845.53 88888.00 2012-05-10 08:30:28.375 131 12579.00 65.10 54845.53 88888.00 2012-05-10 08:30:28.500 131 12579.02 65.10 54845.55 88888.00 2012-05-10 08:30:28.625 131 12579.05 65.10 54845.53 88888.00 2012-05-10 08:30:28.750 131 12579.05 65.03 54845.53 88888.00 2012-05-10 08:30:28.875 131 12579.08 65.03 54845.55 88888.00 2012-05-10 08:30:29.000 131 12579.10 65.03 54845.55 88888.00 2012-05-10 08:30:29.125 131 12579.12 65.00 54845.57 88888.00 2012-05-10 08:30:29.250 131 12579.12 64.95 54845.55 88888.00 2012-05-10 08:30:29.375 131 12579.15 64.95 54845.55 88888.00 2012-05-10 08:30:29.500 131 12579.17 64.92 54845.55 88888.00 2012-05-10 08:30:29.625 131 12579.15 64.92 54845.55 88888.00 2012-05-10 08:30:29.750 131 12579.12 64.92 54845.55 88888.00 2012-05-10 08:30:29.875 131 12579.15 64.90 54845.55 88888.00 2012-05-10 08:30:30.000 131 12579.15 64.90 54845.53 88888.00 2012-05-10 08:30:30.125 131 12579.12 64.88 54845.57 88888.00 2012-05-10 08:30:30.250 131 12579.12 64.88 54845.57 88888.00 2012-05-10 08:30:30.375 131 12579.17 64.90 54845.60 88888.00 2012-05-10 08:30:30.500 131 12579.17 64.88 54845.57 88888.00 2012-05-10 08:30:30.625 131 12579.15 64.90 54845.53 88888.00 2012-05-10 08:30:30.750 131 12579.10 64.90 54845.55 88888.00 2012-05-10 08:30:30.875 131 12579.08 64.88 54845.55 88888.00 2012-05-10 08:30:31.000 131 12579.12 64.88 54845.57 88888.00 2012-05-10 08:30:31.125 131 12579.17 64.92 54845.60 88888.00 2012-05-10 08:30:31.250 131 12579.20 64.92 54845.57 88888.00 2012-05-10 08:30:31.375 131 12579.25 64.90 54845.55 88888.00 2012-05-10 08:30:31.500 131 12579.23 64.88 54845.55 88888.00 2012-05-10 08:30:31.625 131 12579.15 64.88 54845.57 88888.00 2012-05-10 08:30:31.750 131 12579.12 64.85 54845.55 88888.00 2012-05-10 08:30:31.875 131 12579.12 64.83 54845.57 88888.00 2012-05-10 08:30:32.000 131 12579.12 64.80 54845.57 88888.00 2012-05-10 08:30:32.125 131 12579.10 64.80 54845.60 88888.00 2012-05-10 08:30:32.250 131 12578.98 64.75 54845.60 88888.00 2012-05-10 08:30:32.375 131 12578.98 64.75 54845.60 88888.00 2012-05-10 08:30:32.500 131 12578.98 64.75 54845.60 88888.00 2012-05-10 08:30:32.625 131 12578.95 64.70 54845.60 88888.00 2012-05-10 08:30:32.750 131 12578.95 64.67 54845.60 88888.00 2012-05-10 08:30:32.875 131 12578.95 64.67 54845.60 88888.00 2012-05-10 08:30:33.000 131 12578.95 64.67 54845.60 88888.00 2012-05-10 08:30:33.125 131 12578.92 64.62 54845.60 88888.00 2012-05-10 08:30:33.250 131 12578.90 64.60 54845.62 88888.00 2012-05-10 08:30:33.375 131 12578.92 64.58 54845.62 88888.00 2012-05-10 08:30:33.500 131 12578.92 64.55 54845.65 88888.00 2012-05-10 08:30:33.625 131 12578.90 64.53 54845.65 88888.00 2012-05-10 08:30:33.750 131 12578.92 64.50 54845.65 88888.00 2012-05-10 08:30:33.875 131 12578.85 64.47 54845.65 88888.00 2012-05-10 08:30:34.000 131 12578.80 64.42 54845.62 88888.00 2012-05-10 08:30:34.125 131 12578.80 64.40 54845.62 88888.00 2012-05-10 08:30:34.250 131 12578.75 64.42 54845.62 88888.00 2012-05-10 08:30:34.375 131 12578.77 64.42 54845.65 88888.00 2012-05-10 08:30:34.500 131 12578.80 64.40 54845.65 88888.00 2012-05-10 08:30:34.625 131 12578.85 64.40 54845.65 88888.00 2012-05-10 08:30:34.750 131 12578.88 64.42 54845.65 88888.00 2012-05-10 08:30:34.875 131 12578.80 64.40 54845.65 88888.00 2012-05-10 08:30:35.000 131 12578.73 64.38 54845.62 88888.00 2012-05-10 08:30:35.125 131 12578.73 64.35 54845.68 88888.00 2012-05-10 08:30:35.250 131 12578.73 64.33 54845.65 88888.00 2012-05-10 08:30:35.375 131 12578.75 64.33 54845.65 88888.00 2012-05-10 08:30:35.500 131 12578.75 64.33 54845.68 88888.00 2012-05-10 08:30:35.625 131 12578.85 64.35 54845.65 88888.00 2012-05-10 08:30:35.750 131 12578.85 64.30 54845.65 88888.00 2012-05-10 08:30:35.875 131 12578.80 64.30 54845.65 88888.00 2012-05-10 08:30:36.000 131 12578.67 64.25 54845.65 88888.00 2012-05-10 08:30:36.125 131 12578.67 64.22 54845.68 88888.00 2012-05-10 08:30:36.250 131 12578.62 64.17 54845.68 88888.00 2012-05-10 08:30:36.375 131 12578.65 64.20 54845.70 88888.00 2012-05-10 08:30:36.500 131 12578.65 64.17 54845.72 88888.00 2012-05-10 08:30:36.625 131 12578.67 64.15 54845.70 88888.00 2012-05-10 08:30:36.750 131 12578.60 64.12 54845.70 88888.00 2012-05-10 08:30:36.875 131 12578.60 64.10 54845.70 88888.00 2012-05-10 08:30:37.000 131 12578.62 64.10 54845.72 88888.00 2012-05-10 08:30:37.125 131 12578.67 64.08 54845.72 88888.00 2012-05-10 08:30:37.250 131 12578.70 64.08 54845.70 88888.00 2012-05-10 08:30:37.375 131 12578.67 64.08 54845.70 88888.00 2012-05-10 08:30:37.500 131 12578.65 64.05 54845.68 88888.00 2012-05-10 08:30:37.625 131 12578.62 64.03 54845.70 88888.00 2012-05-10 08:30:37.750 131 12578.62 64.03 54845.70 88888.00 2012-05-10 08:30:37.875 131 12578.67 64.00 54845.70 88888.00 2012-05-10 08:30:38.000 131 12578.67 63.98 54845.70 88888.00 2012-05-10 08:30:38.125 131 12578.62 64.00 54845.72 88888.00 2012-05-10 08:30:38.250 131 12578.55 63.98 54845.70 88888.00 2012-05-10 08:30:38.375 131 12578.65 63.98 54845.68 88888.00 2012-05-10 08:30:38.500 131 12578.70 63.95 54845.70 88888.00 2012-05-10 08:30:38.625 131 12578.70 63.92 54845.70 88888.00 2012-05-10 08:30:38.750 131 12578.67 63.92 54845.70 88888.00 2012-05-10 08:30:38.875 131 12578.67 63.95 54845.72 88888.00 2012-05-10 08:30:39.000 131 12578.65 63.95 54845.70 88888.00 2012-05-10 08:30:39.125 131 12578.65 63.92 54845.72 88888.00 2012-05-10 08:30:39.250 131 12578.67 63.92 54845.75 88888.00 2012-05-10 08:30:39.375 131 12578.67 63.92 54845.72 88888.00 2012-05-10 08:30:39.500 131 12578.67 63.95 54845.72 88888.00 2012-05-10 08:30:39.625 131 12578.70 63.95 54845.75 88888.00 2012-05-10 08:30:39.750 131 12578.65 63.98 54845.72 88888.00 2012-05-10 08:30:39.875 131 12578.67 63.95 54845.68 88888.00 2012-05-10 08:30:40.000 131 12578.70 63.92 54845.68 88888.00 2012-05-10 08:30:40.125 131 12578.70 63.92 54845.70 88888.00 2012-05-10 08:30:40.250 131 12578.67 63.90 54845.70 88888.00 2012-05-10 08:30:40.375 131 12578.65 63.92 54845.68 88888.00 2012-05-10 08:30:40.500 131 12578.67 63.95 54845.70 88888.00 2012-05-10 08:30:40.625 131 12578.67 63.95 54845.68 88888.00 2012-05-10 08:30:40.750 131 12578.67 63.92 54845.68 88888.00 2012-05-10 08:30:40.875 131 12578.70 63.92 54845.70 88888.00 2012-05-10 08:30:41.000 131 12578.67 63.88 54845.70 88888.00 2012-05-10 08:30:41.125 131 12578.60 63.90 54845.72 88888.00 2012-05-10 08:30:41.250 131 12578.60 63.90 54845.72 88888.00 2012-05-10 08:30:41.375 131 12578.65 63.90 54845.70 88888.00 2012-05-10 08:30:41.500 131 12578.62 63.88 54845.70 88888.00 2012-05-10 08:30:41.625 131 12578.62 63.90 54845.70 88888.00 2012-05-10 08:30:41.750 131 12578.65 63.92 54845.72 88888.00 2012-05-10 08:30:41.875 131 12578.65 63.92 54845.72 88888.00 2012-05-10 08:30:42.000 131 12578.67 63.90 54845.70 88888.00 2012-05-10 08:30:42.125 131 12578.73 63.90 54845.70 88888.00 2012-05-10 08:30:42.250 131 12578.70 63.90 54845.70 88888.00 2012-05-10 08:30:42.375 131 12578.73 63.92 54845.70 88888.00 2012-05-10 08:30:42.500 131 12578.67 63.92 54845.68 88888.00 2012-05-10 08:30:42.625 131 12578.65 63.90 54845.70 88888.00 2012-05-10 08:30:42.750 131 12578.67 63.90 54845.70 88888.00 2012-05-10 08:30:42.875 131 12578.67 63.90 54845.72 88888.00 2012-05-10 08:30:43.000 131 12578.62 63.90 54845.70 88888.00 2012-05-10 08:30:43.125 131 12578.62 63.95 54845.70 88888.00 2012-05-10 08:30:43.250 131 12578.55 63.92 54845.70 88888.00 2012-05-10 08:30:43.375 131 12578.60 63.98 54845.70 88888.00 2012-05-10 08:30:43.500 131 12578.60 63.98 54845.70 88888.00 2012-05-10 08:30:43.625 131 12578.67 63.95 54845.70 88888.00 2012-05-10 08:30:43.750 131 12578.70 63.95 54845.70 88888.00 2012-05-10 08:30:43.875 131 12578.70 63.95 54845.72 88888.00 2012-05-10 08:30:44.000 131 12578.67 63.98 54845.72 88888.00 2012-05-10 08:30:44.125 131 12578.70 64.00 54845.72 88888.00 2012-05-10 08:30:44.250 131 12578.65 64.00 54845.75 88888.00 2012-05-10 08:30:44.375 131 12578.62 64.00 54845.72 88888.00 2012-05-10 08:30:44.500 131 12578.65 64.03 54845.72 88888.00 2012-05-10 08:30:44.625 131 12578.70 64.05 54845.72 88888.00 2012-05-10 08:30:44.750 131 12578.73 64.05 54845.72 88888.00 2012-05-10 08:30:44.875 131 12578.67 64.10 54845.75 88888.00 2012-05-10 08:30:45.000 131 12578.62 64.12 54845.72 88888.00 2012-05-10 08:30:45.125 131 12578.58 64.10 54845.72 88888.00 2012-05-10 08:30:45.250 131 12578.48 64.10 54845.75 88888.00 2012-05-10 08:30:45.375 131 12578.42 64.12 54845.80 88888.00 2012-05-10 08:30:45.500 131 12578.40 64.10 54845.78 88888.00 2012-05-10 08:30:45.625 131 12578.33 64.08 54845.75 88888.00 2012-05-10 08:30:45.750 131 12578.25 64.05 54845.75 88888.00 2012-05-10 08:30:45.875 131 12578.23 64.08 54845.75 88888.00 2012-05-10 08:30:46.000 131 12578.12 64.08 54845.75 88888.00 2012-05-10 08:30:46.125 131 12578.00 64.05 54845.78 88888.00 2012-05-10 08:30:46.250 131 12577.92 64.03 54845.80 88888.00 2012-05-10 08:30:46.375 131 12577.95 64.00 54845.82 88888.00 2012-05-10 08:30:46.500 131 12577.92 63.98 54845.80 88888.00 2012-05-10 08:30:46.625 131 12577.92 63.98 54845.82 88888.00 2012-05-10 08:30:46.750 131 12577.85 63.98 54845.82 88888.00 2012-05-10 08:30:46.875 131 12577.75 63.92 54845.82 88888.00 2012-05-10 08:30:47.000 131 12577.62 63.90 54845.80 88888.00 2012-05-10 08:30:47.125 131 12577.55 63.80 54845.82 88888.00 2012-05-10 08:30:47.250 131 12577.50 63.77 54845.88 88888.00 2012-05-10 08:30:47.375 131 12577.50 63.80 54845.88 88888.00 2012-05-10 08:30:47.500 131 12577.52 63.77 54845.90 88888.00 2012-05-10 08:30:47.625 131 12577.45 63.73 54845.90 88888.00 2012-05-10 08:30:47.750 131 12577.35 63.67 54845.88 88888.00 2012-05-10 08:30:47.875 131 12577.25 63.60 54845.88 88888.00 2012-05-10 08:30:48.000 131 12577.25 63.58 54845.85 88888.00 2012-05-10 08:30:48.125 131 12577.23 63.52 54845.88 88888.00 2012-05-10 08:30:48.250 131 12577.12 63.50 54845.93 88888.00 2012-05-10 08:30:48.375 131 12577.15 63.48 54845.88 88888.00 2012-05-10 08:30:48.500 131 12577.15 63.42 54845.88 88888.00 2012-05-10 08:30:48.625 131 12577.12 63.40 54845.93 88888.00 2012-05-10 08:30:48.750 131 12577.08 63.35 54845.88 88888.00 2012-05-10 08:30:48.875 131 12577.02 63.30 54845.93 88888.00 2012-05-10 08:30:49.000 131 12577.02 63.23 54845.88 88888.00 2012-05-10 08:30:49.125 131 12576.92 63.20 54845.93 88888.00 2012-05-10 08:30:49.250 131 12576.88 63.17 54845.90 88888.00 2012-05-10 08:30:49.375 131 12576.90 63.17 54845.90 88888.00 2012-05-10 08:30:49.500 131 12576.90 63.17 54845.90 88888.00 2012-05-10 08:30:49.625 131 12576.90 63.17 54845.90 88888.00 2012-05-10 08:30:49.750 131 12576.90 63.15 54845.90 88888.00 2012-05-10 08:30:49.875 131 12576.88 63.15 54845.90 88888.00 2012-05-10 08:30:50.000 131 12576.92 63.12 54845.90 88888.00 2012-05-10 08:30:50.125 131 12576.95 63.12 54845.93 88888.00 2012-05-10 08:30:50.250 131 12576.90 63.08 54845.93 88888.00 2012-05-10 08:30:50.375 131 12576.90 63.08 54845.93 88888.00 2012-05-10 08:30:50.500 131 12576.88 63.02 54845.90 88888.00 2012-05-10 08:30:50.625 131 12576.90 63.00 54845.88 88888.00 2012-05-10 08:30:50.750 131 12577.02 62.98 54845.88 88888.00 2012-05-10 08:30:50.875 131 12577.05 62.95 54845.88 88888.00 2012-05-10 08:30:51.000 131 12577.00 62.92 54845.88 88888.00 2012-05-10 08:30:51.125 131 12576.98 62.92 54845.90 88888.00 2012-05-10 08:30:51.250 131 12576.92 62.90 54845.90 88888.00 2012-05-10 08:30:51.375 131 12576.98 62.92 54845.90 88888.00 2012-05-10 08:30:51.500 131 12577.02 62.92 54845.90 88888.00 2012-05-10 08:30:51.625 131 12577.08 62.92 54845.90 88888.00 2012-05-10 08:30:51.750 131 12577.12 62.95 54845.90 88888.00 2012-05-10 08:30:51.875 131 12577.15 62.92 54845.88 88888.00 2012-05-10 08:30:52.000 131 12577.20 62.92 54845.85 88888.00 2012-05-10 08:30:52.125 131 12577.20 62.90 54845.85 88888.00 2012-05-10 08:30:52.250 131 12577.15 62.90 54845.85 88888.00 2012-05-10 08:30:52.375 131 12577.20 62.90 54845.82 88888.00 2012-05-10 08:30:52.500 131 12577.17 62.90 54845.85 88888.00 2012-05-10 08:30:52.625 131 12577.15 62.88 54845.85 88888.00 2012-05-10 08:30:52.750 131 12577.15 62.85 54845.82 88888.00 2012-05-10 08:30:52.875 131 12577.12 62.83 54845.78 88888.00 2012-05-10 08:30:53.000 131 12577.23 62.85 54845.80 88888.00 2012-05-10 08:30:53.125 131 12577.35 62.88 54845.82 88888.00 2012-05-10 08:30:53.250 131 12577.40 62.88 54845.82 88888.00 2012-05-10 08:30:53.375 131 12577.45 62.85 54845.80 88888.00 2012-05-10 08:30:53.500 131 12577.52 62.88 54845.78 88888.00 2012-05-10 08:30:53.625 131 12577.62 62.88 54845.78 88888.00 2012-05-10 08:30:53.750 131 12577.60 62.88 54845.80 88888.00 2012-05-10 08:30:53.875 131 12577.62 62.90 54845.78 88888.00 2012-05-10 08:30:54.000 131 12577.75 62.88 54845.75 88888.00 2012-05-10 08:30:54.125 131 12577.80 62.92 54845.75 88888.00 2012-05-10 08:30:54.250 131 12577.77 62.95 54845.78 88888.00 2012-05-10 08:30:54.375 131 12577.83 63.00 54845.75 88888.00 2012-05-10 08:30:54.500 131 12577.85 63.02 54845.75 88888.00 2012-05-10 08:30:54.625 131 12577.90 63.00 54845.70 88888.00 2012-05-10 08:30:54.750 131 12577.95 63.02 54845.68 88888.00 2012-05-10 08:30:54.875 131 12578.00 63.05 54845.68 88888.00 2012-05-10 08:30:55.000 131 12578.08 63.08 54845.68 88888.00 2012-05-10 08:30:55.125 131 12578.17 63.10 54845.70 88888.00 2012-05-10 08:30:55.250 131 12578.25 63.12 54845.70 88888.00 2012-05-10 08:30:55.375 131 12578.38 63.15 54845.70 88888.00 2012-05-10 08:30:55.500 131 12578.42 63.17 54845.68 88888.00 2012-05-10 08:30:55.625 131 12578.42 63.20 54845.68 88888.00 2012-05-10 08:30:55.750 131 12578.42 63.23 54845.65 88888.00 2012-05-10 08:30:55.875 131 12578.52 63.25 54845.62 88888.00 2012-05-10 08:30:56.000 131 12578.52 63.25 54845.62 88888.00 2012-05-10 08:30:56.125 131 12578.58 63.25 54845.65 88888.00 2012-05-10 08:30:56.250 131 12578.62 63.30 54845.62 88888.00 2012-05-10 08:30:56.375 131 12578.70 63.35 54845.62 88888.00 2012-05-10 08:30:56.500 131 12578.73 63.35 54845.60 88888.00 2012-05-10 08:30:56.625 131 12578.80 63.42 54845.60 88888.00 2012-05-10 08:30:56.750 131 12578.95 63.50 54845.57 88888.00 2012-05-10 08:30:56.875 131 12579.02 63.52 54845.55 88888.00 2012-05-10 08:30:57.000 131 12579.10 63.55 54845.53 88888.00 2012-05-10 08:30:57.125 131 12579.15 63.60 54845.55 88888.00 2012-05-10 08:30:57.250 131 12579.17 63.67 54845.57 88888.00 2012-05-10 08:30:57.375 131 12579.25 63.70 54845.55 88888.00 2012-05-10 08:30:57.500 131 12579.30 63.75 54845.53 88888.00 2012-05-10 08:30:57.625 131 12579.40 63.75 54845.50 88888.00 2012-05-10 08:30:57.750 131 12579.52 63.77 54845.50 88888.00 2012-05-10 08:30:57.875 131 12579.60 63.83 54845.50 88888.00 2012-05-10 08:30:58.000 131 12579.62 63.88 54845.47 88888.00 2012-05-10 08:30:58.125 131 12579.62 63.95 54845.47 88888.00 2012-05-10 08:30:58.250 131 12579.62 63.98 54845.45 88888.00 2012-05-10 08:30:58.375 131 12579.75 64.03 54845.45 88888.00 2012-05-10 08:30:58.500 131 12579.77 64.08 54845.45 88888.00 2012-05-10 08:30:58.625 131 12579.83 64.10 54845.45 88888.00 2012-05-10 08:30:58.750 131 12579.85 64.12 54845.43 88888.00 2012-05-10 08:30:58.875 131 12579.90 64.15 54845.43 88888.00 2012-05-10 08:30:59.000 131 12579.98 64.20 54845.43 88888.00 2012-05-10 08:30:59.125 131 12580.05 64.20 54845.43 88888.00 2012-05-10 08:30:59.250 131 12580.08 64.25 54845.45 88888.00 2012-05-10 08:30:59.375 131 12580.12 64.25 54845.43 88888.00 2012-05-10 08:30:59.500 131 12580.17 64.28 54845.43 88888.00 2012-05-10 08:30:59.625 131 12580.23 64.28 54845.43 88888.00 2012-05-10 08:30:59.750 131 12580.30 64.25 54845.43 88888.00 2012-05-10 08:30:59.875 131 12580.33 64.25 54845.43 88888.00 2012-05-10 08:31:00.000 131 12580.33 64.22 54845.40 88888.00 2012-05-10 08:31:00.125 131 12580.30 64.25 54845.40 88888.00 2012-05-10 08:31:00.250 131 12580.27 64.28 54845.40 88888.00 2012-05-10 08:31:00.375 131 12580.33 64.28 54845.43 88888.00 2012-05-10 08:31:00.500 131 12580.30 64.25 54845.43 88888.00 2012-05-10 08:31:00.625 131 12580.30 64.22 54845.43 88888.00 2012-05-10 08:31:00.750 131 12580.30 64.20 54845.40 88888.00 2012-05-10 08:31:00.875 131 12580.27 64.20 54845.40 88888.00 2012-05-10 08:31:01.000 131 12580.35 64.22 54845.40 88888.00 2012-05-10 08:31:01.125 131 12580.42 64.20 54845.38 88888.00 2012-05-10 08:31:01.250 131 12580.45 64.20 54845.38 88888.00 2012-05-10 08:31:01.375 131 12580.45 64.20 54845.40 88888.00 2012-05-10 08:31:01.500 131 12580.45 64.20 54845.40 88888.00 2012-05-10 08:31:01.625 131 12580.48 64.22 54845.40 88888.00 2012-05-10 08:31:01.750 131 12580.48 64.20 54845.38 88888.00 2012-05-10 08:31:01.875 131 12580.45 64.17 54845.38 88888.00 2012-05-10 08:31:02.000 131 12580.48 64.17 54845.38 88888.00 2012-05-10 08:31:02.125 131 12580.48 64.22 54845.38 88888.00 2012-05-10 08:31:02.250 131 12580.48 64.22 54845.43 88888.00 2012-05-10 08:31:02.375 131 12580.48 64.25 54845.40 88888.00 2012-05-10 08:31:02.500 131 12580.48 64.22 54845.40 88888.00 2012-05-10 08:31:02.625 131 12580.50 64.17 54845.40 88888.00 2012-05-10 08:31:02.750 131 12580.45 64.20 54845.40 88888.00 2012-05-10 08:31:02.875 131 12580.52 64.20 54845.43 88888.00 2012-05-10 08:31:03.000 131 12580.48 64.17 54845.45 88888.00 2012-05-10 08:31:03.125 131 12580.42 64.20 54845.45 88888.00 2012-05-10 08:31:03.250 131 12580.38 64.20 54845.47 88888.00 2012-05-10 08:31:03.375 131 12580.35 64.20 54845.45 88888.00 2012-05-10 08:31:03.500 131 12580.30 64.20 54845.47 88888.00 2012-05-10 08:31:03.625 131 12580.30 64.20 54845.50 88888.00 2012-05-10 08:31:03.750 131 12580.30 64.22 54845.50 88888.00 2012-05-10 08:31:03.875 131 12580.27 64.20 54845.50 88888.00 2012-05-10 08:31:04.000 131 12580.23 64.17 54845.50 88888.00 2012-05-10 08:31:04.125 131 12580.23 64.17 54845.50 88888.00 2012-05-10 08:31:04.250 131 12580.23 64.12 54845.50 88888.00 2012-05-10 08:31:04.375 131 12580.25 64.10 54845.50 88888.00 2012-05-10 08:31:04.500 131 12580.23 64.10 54845.53 88888.00 2012-05-10 08:31:04.625 131 12580.17 64.10 54845.55 88888.00 2012-05-10 08:31:04.750 131 12580.10 64.08 54845.55 88888.00 2012-05-10 08:31:04.875 131 12580.12 64.05 54845.55 88888.00 2012-05-10 08:31:05.000 131 12580.08 64.03 54845.53 88888.00 2012-05-10 08:31:05.125 131 12580.10 64.00 54845.53 88888.00 2012-05-10 08:31:05.250 131 12580.10 64.00 54845.53 88888.00 2012-05-10 08:31:05.375 131 12580.20 64.00 54845.53 88888.00 2012-05-10 08:31:05.500 131 12580.25 64.00 54845.55 88888.00 2012-05-10 08:31:05.625 131 12580.15 63.98 54845.55 88888.00 2012-05-10 08:31:05.750 131 12580.10 63.95 54845.53 88888.00 2012-05-10 08:31:05.875 131 12580.12 63.95 54845.55 88888.00 2012-05-10 08:31:06.000 131 12580.17 63.95 54845.55 88888.00 2012-05-10 08:31:06.125 131 12580.20 63.95 54845.60 88888.00 2012-05-10 08:31:06.250 131 12580.17 63.88 54845.60 88888.00 2012-05-10 08:31:06.375 131 12580.20 63.88 54845.57 88888.00 2012-05-10 08:31:06.500 131 12580.15 63.88 54845.57 88888.00 2012-05-10 08:31:06.625 131 12580.12 63.83 54845.55 88888.00 2012-05-10 08:31:06.750 131 12580.15 63.83 54845.57 88888.00 2012-05-10 08:31:06.875 131 12580.17 63.83 54845.57 88888.00 2012-05-10 08:31:07.000 131 12580.23 63.83 54845.60 88888.00 2012-05-10 08:31:07.125 131 12580.33 63.85 54845.60 88888.00 2012-05-10 08:31:07.250 131 12580.30 63.85 54845.62 88888.00 2012-05-10 08:31:07.375 131 12580.27 63.85 54845.60 88888.00 2012-05-10 08:31:07.500 131 12580.30 63.83 54845.60 88888.00 2012-05-10 08:31:07.625 131 12580.38 63.83 54845.60 88888.00 2012-05-10 08:31:07.750 131 12580.42 63.90 54845.62 88888.00 2012-05-10 08:31:07.875 131 12580.48 63.92 54845.60 88888.00 2012-05-10 08:31:08.000 131 12580.48 63.92 54845.57 88888.00 2012-05-10 08:31:08.125 131 12580.48 63.92 54845.57 88888.00 2012-05-10 08:31:08.250 131 12580.50 63.92 54845.57 88888.00 2012-05-10 08:31:08.375 131 12580.50 63.95 54845.57 88888.00 2012-05-10 08:31:08.500 131 12580.52 63.95 54845.57 88888.00 2012-05-10 08:31:08.625 131 12580.50 63.98 54845.60 88888.00 2012-05-10 08:31:08.750 131 12580.55 64.00 54845.57 88888.00 2012-05-10 08:31:08.875 131 12580.58 64.00 54845.60 88888.00 2012-05-10 08:31:09.000 131 12580.60 64.03 54845.57 88888.00 2012-05-10 08:31:09.125 131 12580.58 64.03 54845.60 88888.00 2012-05-10 08:31:09.250 131 12580.55 64.05 54845.60 88888.00 2012-05-10 08:31:09.375 131 12580.52 64.08 54845.60 88888.00 2012-05-10 08:31:09.500 131 12580.48 64.08 54845.60 88888.00 2012-05-10 08:31:09.625 131 12580.48 64.05 54845.57 88888.00 2012-05-10 08:31:09.750 131 12580.48 64.05 54845.60 88888.00 2012-05-10 08:31:09.875 131 12580.42 64.05 54845.62 88888.00 2012-05-10 08:31:10.000 131 12580.42 64.08 54845.60 88888.00 2012-05-10 08:31:10.125 131 12580.42 64.08 54845.62 88888.00 2012-05-10 08:31:10.250 131 12580.40 64.05 54845.62 88888.00 2012-05-10 08:31:10.375 131 12580.48 64.03 54845.62 88888.00 2012-05-10 08:31:10.500 131 12580.50 64.00 54845.62 88888.00 2012-05-10 08:31:10.625 131 12580.48 64.05 54845.62 88888.00 2012-05-10 08:31:10.750 131 12580.45 64.00 54845.62 88888.00 2012-05-10 08:31:10.875 131 12580.40 64.03 54845.62 88888.00 2012-05-10 08:31:11.000 131 12580.42 64.03 54845.62 88888.00 2012-05-10 08:31:11.125 131 12580.50 64.03 54845.68 88888.00 2012-05-10 08:31:11.250 131 12580.48 64.03 54845.68 88888.00 2012-05-10 08:31:11.375 131 12580.45 64.05 54845.68 88888.00 2012-05-10 08:31:11.500 131 12580.42 64.03 54845.68 88888.00 2012-05-10 08:31:11.625 131 12580.40 64.03 54845.68 88888.00 2012-05-10 08:31:11.750 131 12580.33 64.00 54845.70 88888.00 2012-05-10 08:31:11.875 131 12580.25 63.98 54845.70 88888.00 2012-05-10 08:31:12.000 131 12580.20 63.95 54845.68 88888.00 2012-05-10 08:31:12.125 131 12580.17 63.98 54845.68 88888.00 2012-05-10 08:31:12.250 131 12580.15 63.95 54845.70 88888.00 2012-05-10 08:31:12.375 131 12580.12 63.95 54845.70 88888.00 2012-05-10 08:31:12.500 131 12580.08 63.92 54845.72 88888.00 2012-05-10 08:31:12.625 131 12580.05 63.88 54845.72 88888.00 2012-05-10 08:31:12.750 131 12580.02 63.83 54845.72 88888.00 2012-05-10 08:31:12.875 131 12579.98 63.80 54845.75 88888.00 2012-05-10 08:31:13.000 131 12579.95 63.77 54845.70 88888.00 2012-05-10 08:31:13.125 131 12579.92 63.75 54845.72 88888.00 2012-05-10 08:31:13.250 131 12579.85 63.73 54845.78 88888.00 2012-05-10 08:31:13.375 131 12579.75 63.73 54845.75 88888.00 2012-05-10 08:31:13.500 131 12579.73 63.67 54845.72 88888.00 2012-05-10 08:31:13.625 131 12579.77 63.62 54845.75 88888.00 2012-05-10 08:31:13.750 131 12579.73 63.65 54845.78 88888.00 2012-05-10 08:31:13.875 131 12579.73 63.62 54845.78 88888.00 2012-05-10 08:31:14.000 131 12579.75 63.58 54845.75 88888.00 2012-05-10 08:31:14.125 131 12579.70 63.55 54845.78 88888.00 2012-05-10 08:31:14.250 131 12579.65 63.55 54845.80 88888.00 2012-05-10 08:31:14.375 131 12579.62 63.55 54845.80 88888.00 2012-05-10 08:31:14.500 131 12579.60 63.50 54845.80 88888.00 2012-05-10 08:31:14.625 131 12579.58 63.45 54845.80 88888.00 2012-05-10 08:31:14.750 131 12579.58 63.40 54845.82 88888.00 2012-05-10 08:31:14.875 131 12579.55 63.38 54845.80 88888.00 2012-05-10 08:31:15.000 131 12579.55 63.40 54845.82 88888.00 2012-05-10 08:31:15.125 131 12579.55 63.38 54845.85 88888.00 2012-05-10 08:31:15.250 131 12579.45 63.30 54845.82 88888.00 2012-05-10 08:31:15.375 131 12579.48 63.27 54845.82 88888.00 2012-05-10 08:31:15.500 131 12579.45 63.25 54845.82 88888.00 2012-05-10 08:31:15.625 131 12579.42 63.25 54845.85 88888.00 2012-05-10 08:31:15.750 131 12579.38 63.23 54845.85 88888.00 2012-05-10 08:31:15.875 131 12579.38 63.20 54845.85 88888.00 2012-05-10 08:31:16.000 131 12579.38 63.20 54845.88 88888.00 2012-05-10 08:31:16.125 131 12579.38 63.17 54845.88 88888.00 2012-05-10 08:31:16.250 131 12579.30 63.15 54845.85 88888.00 2012-05-10 08:31:16.375 131 12579.27 63.12 54845.82 88888.00 2012-05-10 08:31:16.500 131 12579.33 63.10 54845.82 88888.00 2012-05-10 08:31:16.625 131 12579.40 63.10 54845.82 88888.00 2012-05-10 08:31:16.750 131 12579.40 63.10 54845.82 88888.00 2012-05-10 08:31:16.875 131 12579.35 63.10 54845.82 88888.00 2012-05-10 08:31:17.000 131 12579.35 63.10 54845.82 88888.00 2012-05-10 08:31:17.125 131 12579.35 63.08 54845.85 88888.00 2012-05-10 08:31:17.250 131 12579.30 63.02 54845.85 88888.00 2012-05-10 08:31:17.375 131 12579.33 63.05 54845.82 88888.00 2012-05-10 08:31:17.500 131 12579.38 63.05 54845.82 88888.00 2012-05-10 08:31:17.625 131 12579.40 62.98 54845.75 88888.00 2012-05-10 08:31:17.750 131 12579.27 62.83 54845.70 88888.00 2012-05-10 08:31:17.875 131 12579.38 62.95 54845.85 88888.00 2012-05-10 08:31:18.000 131 12579.52 63.00 54845.88 88888.00 2012-05-10 08:31:18.125 131 12579.52 62.95 54845.85 88888.00 2012-05-10 08:31:18.250 131 12579.45 62.90 54845.88 88888.00 2012-05-10 08:31:18.375 131 12579.48 62.92 54845.88 88888.00 2012-05-10 08:31:18.500 131 12579.42 62.90 54845.85 88888.00 2012-05-10 08:31:18.625 131 12579.38 62.85 54845.85 88888.00 2012-05-10 08:31:18.750 131 12579.30 62.88 54845.85 88888.00 2012-05-10 08:31:18.875 131 12579.30 62.85 54845.82 88888.00 2012-05-10 08:31:19.000 131 12579.33 62.83 54845.82 88888.00 2012-05-10 08:31:19.125 131 12579.33 62.85 54845.82 88888.00 2012-05-10 08:31:19.250 131 12579.30 62.83 54845.85 88888.00 2012-05-10 08:31:19.375 131 12579.35 62.88 54845.88 88888.00 2012-05-10 08:31:19.500 131 12579.35 62.88 54845.88 88888.00 2012-05-10 08:31:19.625 131 12579.30 62.85 54845.88 88888.00 2012-05-10 08:31:19.750 131 12579.30 62.80 54845.88 88888.00 2012-05-10 08:31:19.875 131 12579.33 62.83 54845.88 88888.00 2012-05-10 08:31:20.000 131 12579.38 62.83 54845.85 88888.00 2012-05-10 08:31:20.125 131 12579.35 62.80 54845.88 88888.00 2012-05-10 08:31:20.250 131 12579.27 62.77 54845.88 88888.00 2012-05-10 08:31:20.375 131 12579.33 62.77 54845.88 88888.00 2012-05-10 08:31:20.500 131 12579.40 62.75 54845.88 88888.00 2012-05-10 08:31:20.625 131 12579.45 62.75 54845.90 88888.00 2012-05-10 08:31:20.750 131 12579.48 62.77 54845.88 88888.00 2012-05-10 08:31:20.875 131 12579.50 62.77 54845.85 88888.00 2012-05-10 08:31:21.000 131 12579.52 62.73 54845.82 88888.00 2012-05-10 08:31:21.125 131 12579.52 62.70 54845.85 88888.00 2012-05-10 08:31:21.250 131 12579.55 62.70 54845.82 88888.00 2012-05-10 08:31:21.375 131 12579.60 62.73 54845.82 88888.00 2012-05-10 08:31:21.500 131 12579.58 62.73 54845.82 88888.00 2012-05-10 08:31:21.625 131 12579.62 62.73 54845.82 88888.00 2012-05-10 08:31:21.750 131 12579.73 62.73 54845.85 88888.00 2012-05-10 08:31:21.875 131 12579.75 62.77 54845.85 88888.00 2012-05-10 08:31:22.000 131 12579.75 62.77 54845.85 88888.00 2012-05-10 08:31:22.125 131 12579.70 62.80 54845.85 88888.00 2012-05-10 08:31:22.250 131 12579.67 62.80 54845.85 88888.00 2012-05-10 08:31:22.375 131 12579.77 62.83 54845.82 88888.00 2012-05-10 08:31:22.500 131 12579.80 62.80 54845.80 88888.00 2012-05-10 08:31:22.625 131 12579.83 62.83 54845.80 88888.00 2012-05-10 08:31:22.750 131 12579.85 62.88 54845.82 88888.00 2012-05-10 08:31:22.875 131 12579.85 62.88 54845.82 88888.00 2012-05-10 08:31:23.000 131 12579.85 62.90 54845.80 88888.00 2012-05-10 08:31:23.125 131 12579.90 62.92 54845.82 88888.00 2012-05-10 08:31:23.250 131 12579.88 62.95 54845.82 88888.00 2012-05-10 08:31:23.375 131 12579.90 63.00 54845.80 88888.00 2012-05-10 08:31:23.500 131 12579.90 63.02 54845.80 88888.00 2012-05-10 08:31:23.625 131 12579.90 63.10 54845.82 88888.00 2012-05-10 08:31:23.750 131 12579.98 63.15 54845.78 88888.00 2012-05-10 08:31:23.875 131 12580.00 63.12 54845.75 88888.00 2012-05-10 08:31:24.000 131 12580.00 63.10 54845.72 88888.00 2012-05-10 08:31:24.125 131 12579.95 63.15 54845.75 88888.00 2012-05-10 08:31:24.250 131 12579.88 63.20 54845.75 88888.00 2012-05-10 08:31:24.375 131 12579.90 63.25 54845.75 88888.00 2012-05-10 08:31:24.500 131 12579.98 63.27 54845.78 88888.00 2012-05-10 08:31:24.625 131 12580.00 63.30 54845.78 88888.00 2012-05-10 08:31:24.750 131 12579.95 63.30 54845.72 88888.00 2012-05-10 08:31:24.875 131 12579.88 63.30 54845.70 88888.00 2012-05-10 08:31:25.000 131 12579.90 63.30 54845.72 88888.00 2012-05-10 08:31:25.125 131 12579.88 63.38 54845.75 88888.00 2012-05-10 08:31:25.250 131 12579.70 63.35 54845.75 88888.00 2012-05-10 08:31:25.375 131 12579.70 63.38 54845.75 88888.00 2012-05-10 08:31:25.500 131 12579.70 63.40 54845.75 88888.00 2012-05-10 08:31:25.625 131 12579.67 63.35 54845.72 88888.00 2012-05-10 08:31:25.750 131 12579.60 63.35 54845.75 88888.00 2012-05-10 08:31:25.875 131 12579.60 63.40 54845.80 88888.00 2012-05-10 08:31:26.000 131 12579.58 63.40 54845.82 88888.00 2012-05-10 08:31:26.125 131 12579.48 63.42 54845.85 88888.00 2012-05-10 08:31:26.250 131 12579.35 63.33 54845.80 88888.00 2012-05-10 08:31:26.375 131 12579.30 63.35 54845.80 88888.00 2012-05-10 08:31:26.500 131 12579.25 63.38 54845.80 88888.00 2012-05-10 08:31:26.625 131 12579.17 63.38 54845.85 88888.00 2012-05-10 08:31:26.750 131 12579.05 63.38 54845.88 88888.00 2012-05-10 08:31:26.875 131 12578.92 63.40 54845.88 88888.00 2012-05-10 08:31:27.000 131 12578.88 63.38 54845.85 88888.00 2012-05-10 08:31:27.125 131 12578.83 63.35 54845.88 88888.00 2012-05-10 08:31:27.250 131 12578.75 63.33 54845.93 88888.00 2012-05-10 08:31:27.375 131 12578.65 63.27 54845.90 88888.00 2012-05-10 08:31:27.500 131 12578.58 63.27 54845.90 88888.00 2012-05-10 08:31:27.625 131 12578.50 63.27 54845.90 88888.00 2012-05-10 08:31:27.750 131 12578.45 63.25 54845.90 88888.00 2012-05-10 08:31:27.875 131 12578.42 63.25 54845.93 88888.00 2012-05-10 08:31:28.000 131 12578.40 63.23 54845.95 88888.00 2012-05-10 08:31:28.125 131 12578.35 63.23 54845.97 88888.00 2012-05-10 08:31:28.250 131 12578.17 63.17 54845.95 88888.00 2012-05-10 08:31:28.375 131 12578.17 63.20 54845.97 88888.00 2012-05-10 08:31:28.500 131 12578.10 63.15 54846.00 88888.00 2012-05-10 08:31:28.625 131 12578.00 63.12 54846.03 88888.00 2012-05-10 08:31:28.750 131 12577.90 63.12 54846.03 88888.00 2012-05-10 08:31:28.875 131 12577.77 63.08 54846.03 88888.00 2012-05-10 08:31:29.000 131 12577.75 63.05 54846.03 88888.00 2012-05-10 08:31:29.125 131 12577.75 63.05 54846.07 88888.00 2012-05-10 08:31:29.250 131 12577.67 63.00 54846.05 88888.00 2012-05-10 08:31:29.375 131 12577.58 62.92 54846.05 88888.00 2012-05-10 08:31:29.500 131 12577.42 62.88 54846.07 88888.00 2012-05-10 08:31:29.625 131 12577.48 62.88 54846.07 88888.00 2012-05-10 08:31:29.750 131 12577.48 62.85 54846.07 88888.00 2012-05-10 08:31:29.875 131 12577.38 62.80 54846.05 88888.00 2012-05-10 08:31:30.000 131 12577.30 62.70 54846.03 88888.00 2012-05-10 08:31:30.125 131 12577.27 62.67 54846.07 88888.00 2012-05-10 08:31:30.250 131 12577.23 62.60 54846.10 88888.00 2012-05-10 08:31:30.375 131 12577.27 62.60 54846.10 88888.00 2012-05-10 08:31:30.500 131 12577.27 62.65 54846.12 88888.00 2012-05-10 08:31:30.625 131 12577.20 62.60 54846.12 88888.00 2012-05-10 08:31:30.750 131 12577.15 62.52 54846.10 88888.00 2012-05-10 08:31:30.875 131 12577.12 62.48 54846.07 88888.00 2012-05-10 08:31:31.000 131 12577.20 62.50 54846.10 88888.00 2012-05-10 08:31:31.125 131 12577.25 62.48 54846.12 88888.00 2012-05-10 08:31:31.250 131 12577.15 62.42 54846.12 88888.00 2012-05-10 08:31:31.375 131 12577.12 62.38 54846.12 88888.00 2012-05-10 08:31:31.500 131 12577.15 62.40 54846.12 88888.00 2012-05-10 08:31:31.625 131 12577.17 62.42 54846.12 88888.00 2012-05-10 08:31:31.750 131 12577.17 62.38 54846.10 88888.00 2012-05-10 08:31:31.875 131 12577.15 62.35 54846.07 88888.00 2012-05-10 08:31:32.000 131 12577.10 62.35 54846.10 88888.00 2012-05-10 08:31:32.125 131 12577.12 62.30 54846.12 88888.00 2012-05-10 08:31:32.250 131 12577.08 62.23 54846.12 88888.00 2012-05-10 08:31:32.375 131 12577.12 62.25 54846.12 88888.00 2012-05-10 08:31:32.500 131 12577.10 62.25 54846.12 88888.00 2012-05-10 08:31:32.625 131 12577.10 62.20 54846.12 88888.00 2012-05-10 08:31:32.750 131 12577.05 62.12 54846.12 88888.00 2012-05-10 08:31:32.875 131 12577.10 62.10 54846.12 88888.00 2012-05-10 08:31:33.000 131 12577.08 62.15 54846.15 88888.00 2012-05-10 08:31:33.125 131 12577.02 62.10 54846.12 88888.00 2012-05-10 08:31:33.250 131 12577.02 62.08 54846.12 88888.00 2012-05-10 08:31:33.375 131 12577.10 62.08 54846.15 88888.00 2012-05-10 08:31:33.500 131 12577.08 62.05 54846.18 88888.00 2012-05-10 08:31:33.625 131 12577.10 62.05 54846.15 88888.00 2012-05-10 08:31:33.750 131 12577.10 62.05 54846.15 88888.00 2012-05-10 08:31:33.875 131 12577.12 61.98 54846.10 88888.00 2012-05-10 08:31:34.000 131 12577.10 61.92 54846.10 88888.00 2012-05-10 08:31:34.125 131 12577.15 61.95 54846.15 88888.00 2012-05-10 08:31:34.250 131 12577.17 61.95 54846.12 88888.00 2012-05-10 08:31:34.375 131 12577.15 61.90 54846.07 88888.00 2012-05-10 08:31:34.500 131 12577.08 61.88 54846.05 88888.00 2012-05-10 08:31:34.625 131 12577.12 61.88 54846.05 88888.00 2012-05-10 08:31:34.750 131 12577.20 61.92 54846.05 88888.00 2012-05-10 08:31:34.875 131 12577.15 61.90 54846.07 88888.00 2012-05-10 08:31:35.000 131 12577.17 61.88 54846.10 88888.00 2012-05-10 08:31:35.125 131 12577.25 61.88 54846.10 88888.00 2012-05-10 08:31:35.250 131 12577.25 61.90 54846.10 88888.00 2012-05-10 08:31:35.375 131 12577.27 61.88 54846.07 88888.00 2012-05-10 08:31:35.500 131 12577.25 61.90 54846.07 88888.00 2012-05-10 08:31:35.625 131 12577.27 61.88 54846.05 88888.00 2012-05-10 08:31:35.750 131 12577.27 61.85 54846.05 88888.00 2012-05-10 08:31:35.875 131 12577.30 61.90 54846.07 88888.00 2012-05-10 08:31:36.000 131 12577.35 61.90 54846.05 88888.00 2012-05-10 08:31:36.125 131 12577.38 61.92 54846.07 88888.00 2012-05-10 08:31:36.250 131 12577.33 61.90 54846.10 88888.00 2012-05-10 08:31:36.375 131 12577.33 61.92 54846.07 88888.00 2012-05-10 08:31:36.500 131 12577.33 61.88 54846.05 88888.00 2012-05-10 08:31:36.625 131 12577.40 61.85 54846.05 88888.00 2012-05-10 08:31:36.750 131 12577.45 61.85 54846.05 88888.00 2012-05-10 08:31:36.875 131 12577.42 61.85 54846.05 88888.00 2012-05-10 08:31:37.000 131 12577.38 61.83 54846.07 88888.00 2012-05-10 08:31:37.125 131 12577.40 61.83 54846.05 88888.00 2012-05-10 08:31:37.250 131 12577.40 61.80 54846.05 88888.00 2012-05-10 08:31:37.375 131 12577.45 61.77 54846.05 88888.00 2012-05-10 08:31:37.500 131 12577.42 61.75 54846.05 88888.00 2012-05-10 08:31:37.625 131 12577.45 61.77 54846.03 88888.00 2012-05-10 08:31:37.750 131 12577.50 61.75 54846.03 88888.00 2012-05-10 08:31:37.875 131 12577.55 61.75 54846.03 88888.00 2012-05-10 08:31:38.000 131 12577.52 61.75 54846.00 88888.00 2012-05-10 08:31:38.125 131 12577.42 61.75 54845.97 88888.00 2012-05-10 08:31:38.250 131 12577.40 61.73 54846.00 88888.00 2012-05-10 08:31:38.375 131 12577.50 61.75 54845.97 88888.00 2012-05-10 08:31:38.500 131 12577.58 61.73 54846.00 88888.00 2012-05-10 08:31:38.625 131 12577.65 61.73 54846.03 88888.00 2012-05-10 08:31:38.750 131 12577.65 61.75 54846.05 88888.00 2012-05-10 08:31:38.875 131 12577.65 61.70 54846.03 88888.00 2012-05-10 08:31:39.000 131 12577.65 61.67 54846.00 88888.00 2012-05-10 08:31:39.125 131 12577.70 61.73 54846.00 88888.00 2012-05-10 08:31:39.250 131 12577.70 61.70 54845.97 88888.00 2012-05-10 08:31:39.375 131 12577.75 61.73 54846.00 88888.00 2012-05-10 08:31:39.500 131 12577.77 61.75 54846.05 88888.00 2012-05-10 08:31:39.625 131 12577.80 61.77 54846.03 88888.00 2012-05-10 08:31:39.750 131 12577.77 61.73 54846.00 88888.00 2012-05-10 08:31:39.875 131 12577.77 61.70 54845.97 88888.00 2012-05-10 08:31:40.000 131 12577.77 61.67 54845.95 88888.00 2012-05-10 08:31:40.125 131 12577.75 61.67 54845.93 88888.00 2012-05-10 08:31:40.250 131 12577.75 61.70 54845.93 88888.00 2012-05-10 08:31:40.375 131 12577.80 61.70 54845.95 88888.00 2012-05-10 08:31:40.500 131 12577.77 61.62 54845.95 88888.00 2012-05-10 08:31:40.625 131 12577.83 61.65 54845.93 88888.00 2012-05-10 08:31:40.750 131 12577.92 61.67 54845.93 88888.00 2012-05-10 08:31:40.875 131 12577.90 61.67 54845.88 88888.00 2012-05-10 08:31:41.000 131 12577.92 61.65 54845.85 88888.00 2012-05-10 08:31:41.125 131 12578.02 61.67 54845.90 88888.00 2012-05-10 08:31:41.250 131 12578.08 61.67 54845.90 88888.00 2012-05-10 08:31:41.375 131 12578.12 61.67 54845.88 88888.00 2012-05-10 08:31:41.500 131 12578.10 61.67 54845.90 88888.00 2012-05-10 08:31:41.625 131 12578.17 61.67 54845.88 88888.00 2012-05-10 08:31:41.750 131 12578.15 61.67 54845.85 88888.00 2012-05-10 08:31:41.875 131 12578.12 61.70 54845.85 88888.00 2012-05-10 08:31:42.000 131 12578.08 61.75 54845.88 88888.00 2012-05-10 08:31:42.125 131 12578.08 61.70 54845.85 88888.00 2012-05-10 08:31:42.250 131 12578.08 61.70 54845.85 88888.00 2012-05-10 08:31:42.375 131 12578.20 61.75 54845.88 88888.00 2012-05-10 08:31:42.500 131 12578.25 61.77 54845.90 88888.00 2012-05-10 08:31:42.625 131 12578.27 61.75 54845.85 88888.00 2012-05-10 08:31:42.750 131 12578.30 61.73 54845.82 88888.00 2012-05-10 08:31:42.875 131 12578.30 61.75 54845.80 88888.00 2012-05-10 08:31:43.000 131 12578.27 61.77 54845.80 88888.00 2012-05-10 08:31:43.125 131 12578.25 61.73 54845.82 88888.00 2012-05-10 08:31:43.250 131 12578.27 61.73 54845.82 88888.00 2012-05-10 08:31:43.375 131 12578.35 61.80 54845.85 88888.00 2012-05-10 08:31:43.500 131 12578.38 61.83 54845.85 88888.00 2012-05-10 08:31:43.625 131 12578.35 61.83 54845.82 88888.00 2012-05-10 08:31:43.750 131 12578.40 61.90 54845.85 88888.00 2012-05-10 08:31:43.875 131 12578.45 61.88 54845.85 88888.00 2012-05-10 08:31:44.000 131 12578.50 61.85 54845.82 88888.00 2012-05-10 08:31:44.125 131 12578.50 61.88 54845.85 88888.00 2012-05-10 08:31:44.250 131 12578.42 61.85 54845.82 88888.00 2012-05-10 08:31:44.375 131 12578.42 61.88 54845.82 88888.00 2012-05-10 08:31:44.500 131 12578.42 61.88 54845.80 88888.00 2012-05-10 08:31:44.625 131 12578.48 61.85 54845.80 88888.00 2012-05-10 08:31:44.750 131 12578.55 61.90 54845.80 88888.00 2012-05-10 08:31:44.875 131 12578.48 61.90 54845.80 88888.00 2012-05-10 08:31:45.000 131 12578.55 61.88 54845.82 88888.00 2012-05-10 08:31:45.125 131 12578.58 61.85 54845.82 88888.00 2012-05-10 08:31:45.250 131 12578.55 61.85 54845.82 88888.00 2012-05-10 08:31:45.375 131 12578.58 61.83 54845.80 88888.00 2012-05-10 08:31:45.500 131 12578.60 61.83 54845.80 88888.00 2012-05-10 08:31:45.625 131 12578.58 61.80 54845.82 88888.00 2012-05-10 08:31:45.750 131 12578.55 61.80 54845.82 88888.00 2012-05-10 08:31:45.875 131 12578.55 61.80 54845.82 88888.00 2012-05-10 08:31:46.000 131 12578.60 61.77 54845.80 88888.00 2012-05-10 08:31:46.125 131 12578.55 61.73 54845.78 88888.00 2012-05-10 08:31:46.250 131 12578.45 61.70 54845.80 88888.00 2012-05-10 08:31:46.375 131 12578.50 61.70 54845.82 88888.00 2012-05-10 08:31:46.500 131 12578.48 61.67 54845.80 88888.00 2012-05-10 08:31:46.625 131 12578.48 61.65 54845.78 88888.00 2012-05-10 08:31:46.750 131 12578.42 61.60 54845.80 88888.00 2012-05-10 08:31:46.875 131 12578.42 61.60 54845.80 88888.00 2012-05-10 08:31:47.000 131 12578.45 61.60 54845.78 88888.00 2012-05-10 08:31:47.125 131 12578.52 61.58 54845.80 88888.00 2012-05-10 08:31:47.250 131 12578.45 61.55 54845.82 88888.00 2012-05-10 08:31:47.375 131 12578.48 61.55 54845.80 88888.00 2012-05-10 08:31:47.500 131 12578.45 61.52 54845.80 88888.00 2012-05-10 08:31:47.625 131 12578.42 61.55 54845.80 88888.00 2012-05-10 08:31:47.750 131 12578.48 61.55 54845.82 88888.00 2012-05-10 08:31:47.875 131 12578.52 61.52 54845.80 88888.00 2012-05-10 08:31:48.000 131 12578.45 61.55 54845.80 88888.00 2012-05-10 08:31:48.125 131 12578.40 61.52 54845.80 88888.00 2012-05-10 08:31:48.250 131 12578.35 61.52 54845.82 88888.00 2012-05-10 08:31:48.375 131 12578.42 61.52 54845.85 88888.00 2012-05-10 08:31:48.500 131 12578.42 61.55 54845.85 88888.00 2012-05-10 08:31:48.625 131 12578.45 61.55 54845.80 88888.00 2012-05-10 08:31:48.750 131 12578.48 61.58 54845.85 88888.00 2012-05-10 08:31:48.875 131 12578.55 61.55 54845.82 88888.00 2012-05-10 08:31:49.000 131 12578.60 61.52 54845.82 88888.00 2012-05-10 08:31:49.125 131 12578.60 61.55 54845.85 88888.00 2012-05-10 08:31:49.250 131 12578.58 61.55 54845.82 88888.00 2012-05-10 08:31:49.375 131 12578.62 61.60 54845.82 88888.00 2012-05-10 08:31:49.500 131 12578.58 61.62 54845.82 88888.00 2012-05-10 08:31:49.625 131 12578.62 61.62 54845.85 88888.00 2012-05-10 08:31:49.750 131 12578.62 61.62 54845.82 88888.00 2012-05-10 08:31:49.875 131 12578.60 61.60 54845.80 88888.00 2012-05-10 08:31:50.000 131 12578.60 61.60 54845.80 88888.00 2012-05-10 08:31:50.125 131 12578.65 61.70 54845.85 88888.00 2012-05-10 08:31:50.250 131 12578.65 61.67 54845.85 88888.00 2012-05-10 08:31:50.375 131 12578.67 61.67 54845.82 88888.00 2012-05-10 08:31:50.500 131 12578.73 61.70 54845.80 88888.00 2012-05-10 08:31:50.625 131 12578.77 61.73 54845.80 88888.00 2012-05-10 08:31:50.750 131 12578.75 61.73 54845.80 88888.00 2012-05-10 08:31:50.875 131 12578.67 61.73 54845.78 88888.00 2012-05-10 08:31:51.000 131 12578.67 61.77 54845.80 88888.00 2012-05-10 08:31:51.125 131 12578.75 61.85 54845.88 88888.00 2012-05-10 08:31:51.250 131 12578.70 61.83 54845.85 88888.00 2012-05-10 08:31:51.375 131 12578.67 61.80 54845.85 88888.00 2012-05-10 08:31:51.500 131 12578.70 61.80 54845.80 88888.00 2012-05-10 08:31:51.625 131 12578.70 61.75 54845.80 88888.00 2012-05-10 08:31:51.750 131 12578.73 61.77 54845.78 88888.00 2012-05-10 08:31:51.875 131 12578.77 61.83 54845.80 88888.00 2012-05-10 08:31:52.000 131 12578.80 61.83 54845.80 88888.00 2012-05-10 08:31:52.125 131 12578.83 61.83 54845.85 88888.00 2012-05-10 08:31:52.250 131 12578.83 61.83 54845.85 88888.00 2012-05-10 08:31:52.375 131 12578.88 61.83 54845.82 88888.00 2012-05-10 08:31:52.500 131 12578.90 61.80 54845.85 88888.00 2012-05-10 08:31:52.625 131 12578.92 61.77 54845.82 88888.00 2012-05-10 08:31:52.750 131 12578.95 61.80 54845.85 88888.00 2012-05-10 08:31:52.875 131 12578.98 61.80 54845.85 88888.00 2012-05-10 08:31:53.000 131 12578.95 61.83 54845.85 88888.00 2012-05-10 08:31:53.125 131 12578.95 61.83 54845.88 88888.00 2012-05-10 08:31:53.250 131 12578.90 61.83 54845.85 88888.00 2012-05-10 08:31:53.375 131 12578.88 61.80 54845.80 88888.00 2012-05-10 08:31:53.500 131 12578.85 61.77 54845.82 88888.00 2012-05-10 08:31:53.625 131 12578.80 61.77 54845.82 88888.00 2012-05-10 08:31:53.750 131 12578.77 61.77 54845.82 88888.00 2012-05-10 08:31:53.875 131 12578.77 61.77 54845.88 88888.00 2012-05-10 08:31:54.000 131 12578.83 61.80 54845.85 88888.00 2012-05-10 08:31:54.125 131 12578.85 61.85 54845.85 88888.00 2012-05-10 08:31:54.250 131 12578.77 61.77 54845.88 88888.00 2012-05-10 08:31:54.375 131 12578.77 61.75 54845.85 88888.00 2012-05-10 08:31:54.500 131 12578.75 61.75 54845.85 88888.00 2012-05-10 08:31:54.625 131 12578.73 61.75 54845.85 88888.00 2012-05-10 08:31:54.750 131 12578.73 61.80 54845.88 88888.00 2012-05-10 08:31:54.875 131 12578.80 61.80 54845.93 88888.00 2012-05-10 08:31:55.000 131 12578.85 61.75 54845.88 88888.00 2012-05-10 08:31:55.125 131 12578.80 61.67 54845.82 88888.00 2012-05-10 08:31:55.250 131 12578.80 61.65 54845.85 88888.00 2012-05-10 08:31:55.375 131 12578.80 61.65 54845.88 88888.00 2012-05-10 08:31:55.500 131 12578.83 61.70 54845.90 88888.00 2012-05-10 08:31:55.625 131 12578.83 61.67 54845.88 88888.00 2012-05-10 08:31:55.750 131 12578.80 61.65 54845.88 88888.00 2012-05-10 08:31:55.875 131 12578.75 61.65 54845.88 88888.00 2012-05-10 08:31:56.000 131 12578.73 61.65 54845.88 88888.00 2012-05-10 08:31:56.125 131 12578.73 61.62 54845.88 88888.00 2012-05-10 08:31:56.250 131 12578.70 61.62 54845.88 88888.00 2012-05-10 08:31:56.375 131 12578.75 61.62 54845.88 88888.00 2012-05-10 08:31:56.500 131 12578.67 61.60 54845.93 88888.00 2012-05-10 08:31:56.625 131 12578.65 61.60 54845.95 88888.00 2012-05-10 08:31:56.750 131 12578.70 61.60 54845.95 88888.00 2012-05-10 08:31:56.875 131 12578.65 61.55 54845.93 88888.00 2012-05-10 08:31:57.000 131 12578.60 61.55 54845.95 88888.00 2012-05-10 08:31:57.125 131 12578.65 61.55 54845.97 88888.00 2012-05-10 08:31:57.250 131 12578.70 61.52 54845.97 88888.00 2012-05-10 08:31:57.375 131 12578.70 61.50 54845.97 88888.00 2012-05-10 08:31:57.500 131 12578.62 61.48 54845.95 88888.00 2012-05-10 08:31:57.625 131 12578.65 61.45 54845.97 88888.00 2012-05-10 08:31:57.750 131 12578.67 61.48 54846.00 88888.00 2012-05-10 08:31:57.875 131 12578.60 61.48 54845.97 88888.00 2012-05-10 08:31:58.000 131 12578.52 61.45 54845.95 88888.00 2012-05-10 08:31:58.125 131 12578.52 61.42 54845.95 88888.00 2012-05-10 08:31:58.250 131 12578.48 61.38 54845.95 88888.00 2012-05-10 08:31:58.375 131 12578.52 61.38 54845.97 88888.00 2012-05-10 08:31:58.500 131 12578.50 61.38 54845.97 88888.00 2012-05-10 08:31:58.625 131 12578.48 61.38 54845.95 88888.00 2012-05-10 08:31:58.750 131 12578.48 61.33 54845.95 88888.00 2012-05-10 08:31:58.875 131 12578.42 61.33 54845.97 88888.00 2012-05-10 08:31:59.000 131 12578.42 61.33 54845.95 88888.00 2012-05-10 08:31:59.125 131 12578.45 61.27 54845.97 88888.00 2012-05-10 08:31:59.250 131 12578.48 61.25 54846.00 88888.00 2012-05-10 08:31:59.375 131 12578.52 61.25 54846.03 88888.00 2012-05-10 08:31:59.500 131 12578.50 61.20 54846.00 88888.00 2012-05-10 08:31:59.625 131 12578.50 61.17 54846.00 88888.00 2012-05-10 08:31:59.750 131 12578.45 61.17 54846.03 88888.00 2012-05-10 08:31:59.875 131 12578.40 61.15 54846.03 88888.00 2012-05-10 08:32:00.000 131 12578.40 61.10 54846.00 88888.00 2012-05-10 08:32:00.125 131 12578.38 61.08 54846.03 88888.00 2012-05-10 08:32:00.250 131 12578.25 60.98 54846.03 88888.00 2012-05-10 08:32:00.375 131 12578.20 60.95 54846.00 88888.00 2012-05-10 08:32:00.500 131 12578.23 60.98 54846.05 88888.00 2012-05-10 08:32:00.625 131 12578.23 60.98 54846.07 88888.00 2012-05-10 08:32:00.750 131 12578.15 60.98 54846.10 88888.00 2012-05-10 08:32:00.875 131 12578.10 60.98 54846.10 88888.00 2012-05-10 08:32:01.000 131 12578.08 60.92 54846.07 88888.00 2012-05-10 08:32:01.125 131 12578.08 60.90 54846.05 88888.00 2012-05-10 08:32:01.250 131 12578.02 60.88 54846.07 88888.00 2012-05-10 08:32:01.375 131 12578.10 60.88 54846.07 88888.00 2012-05-10 08:32:01.500 131 12578.10 60.85 54846.07 88888.00 2012-05-10 08:32:01.625 131 12578.05 60.77 54846.07 88888.00 2012-05-10 08:32:01.750 131 12578.05 60.77 54846.10 88888.00 2012-05-10 08:32:01.875 131 12578.05 60.75 54846.07 88888.00 2012-05-10 08:32:02.000 131 12578.02 60.70 54846.05 88888.00 2012-05-10 08:32:02.125 131 12578.08 60.73 54846.12 88888.00 2012-05-10 08:32:02.250 131 12578.08 60.70 54846.15 88888.00 2012-05-10 08:32:02.375 131 12578.10 60.67 54846.15 88888.00 2012-05-10 08:32:02.500 131 12578.02 60.60 54846.10 88888.00 2012-05-10 08:32:02.625 131 12578.00 60.58 54846.10 88888.00 2012-05-10 08:32:02.750 131 12578.02 60.65 54846.15 88888.00 2012-05-10 08:32:02.875 131 12578.02 60.62 54846.18 88888.00 2012-05-10 08:32:03.000 131 12578.02 60.60 54846.15 88888.00 2012-05-10 08:32:03.125 131 12578.02 60.55 54846.18 88888.00 2012-05-10 08:32:03.250 131 12578.02 60.50 54846.18 88888.00 2012-05-10 08:32:03.375 131 12578.00 60.42 54846.15 88888.00 2012-05-10 08:32:03.500 131 12577.92 60.42 54846.18 88888.00 2012-05-10 08:32:03.625 131 12577.95 60.42 54846.18 88888.00 2012-05-10 08:32:03.750 131 12577.95 60.40 54846.18 88888.00 2012-05-10 08:32:03.875 131 12577.92 60.40 54846.15 88888.00 2012-05-10 08:32:04.000 131 12577.95 60.40 54846.15 88888.00 2012-05-10 08:32:04.125 131 12578.00 60.40 54846.18 88888.00 2012-05-10 08:32:04.250 131 12578.05 60.40 54846.20 88888.00 2012-05-10 08:32:04.375 131 12578.08 60.40 54846.20 88888.00 2012-05-10 08:32:04.500 131 12577.98 60.40 54846.20 88888.00 2012-05-10 08:32:04.625 131 12577.92 60.38 54846.22 88888.00 2012-05-10 08:32:04.750 131 12577.92 60.38 54846.20 88888.00 2012-05-10 08:32:04.875 131 12577.95 60.38 54846.20 88888.00 2012-05-10 08:32:05.000 131 12577.90 60.38 54846.20 88888.00 2012-05-10 08:32:05.125 131 12577.88 60.35 54846.20 88888.00 2012-05-10 08:32:05.250 131 12577.90 60.35 54846.20 88888.00 2012-05-10 08:32:05.375 131 12577.95 60.33 54846.20 88888.00 2012-05-10 08:32:05.500 131 12577.98 60.33 54846.20 88888.00 2012-05-10 08:32:05.625 131 12577.95 60.27 54846.15 88888.00 2012-05-10 08:32:05.750 131 12577.92 60.27 54846.15 88888.00 2012-05-10 08:32:05.875 131 12577.98 60.30 54846.22 88888.00 2012-05-10 08:32:06.000 131 12578.02 60.30 54846.18 88888.00 2012-05-10 08:32:06.125 131 12578.05 60.30 54846.22 88888.00 2012-05-10 08:32:06.250 131 12578.02 60.30 54846.20 88888.00 2012-05-10 08:32:06.375 131 12578.00 60.25 54846.20 88888.00 2012-05-10 08:32:06.500 131 12577.98 60.25 54846.20 88888.00 2012-05-10 08:32:06.625 131 12578.00 60.27 54846.20 88888.00 2012-05-10 08:32:06.750 131 12578.08 60.33 54846.22 88888.00 2012-05-10 08:32:06.875 131 12578.05 60.27 54846.20 88888.00 2012-05-10 08:32:07.000 131 12578.00 60.23 54846.20 88888.00 2012-05-10 08:32:07.125 131 12578.05 60.25 54846.20 88888.00 2012-05-10 08:32:07.250 131 12578.05 60.25 54846.22 88888.00 2012-05-10 08:32:07.375 131 12578.05 60.23 54846.20 88888.00 2012-05-10 08:32:07.500 131 12578.08 60.23 54846.18 88888.00 2012-05-10 08:32:07.625 131 12578.08 60.23 54846.15 88888.00 2012-05-10 08:32:07.750 131 12578.10 60.23 54846.15 88888.00 2012-05-10 08:32:07.875 131 12578.05 60.23 54846.15 88888.00 2012-05-10 08:32:08.000 131 12578.05 60.23 54846.12 88888.00 2012-05-10 08:32:08.125 131 12578.05 60.25 54846.15 88888.00 2012-05-10 08:32:08.250 131 12578.08 60.27 54846.20 88888.00 2012-05-10 08:32:08.375 131 12578.20 60.30 54846.18 88888.00 2012-05-10 08:32:08.500 131 12578.23 60.33 54846.20 88888.00 2012-05-10 08:32:08.625 131 12578.17 60.35 54846.22 88888.00 2012-05-10 08:32:08.750 131 12578.17 60.38 54846.22 88888.00 2012-05-10 08:32:08.875 131 12578.25 60.38 54846.20 88888.00 2012-05-10 08:32:09.000 131 12578.30 60.40 54846.20 88888.00 2012-05-10 08:32:09.125 131 12578.30 60.38 54846.20 88888.00 2012-05-10 08:32:09.250 131 12578.27 60.42 54846.20 88888.00 2012-05-10 08:32:09.375 131 12578.38 60.42 54846.20 88888.00 2012-05-10 08:32:09.500 131 12578.40 60.42 54846.20 88888.00 2012-05-10 08:32:09.625 131 12578.35 60.45 54846.20 88888.00 2012-05-10 08:32:09.750 131 12578.33 60.45 54846.20 88888.00 2012-05-10 08:32:09.875 131 12578.35 60.48 54846.22 88888.00 2012-05-10 08:32:10.000 131 12578.42 60.55 54846.20 88888.00 2012-05-10 08:32:10.125 131 12578.48 60.58 54846.22 88888.00 2012-05-10 08:32:10.250 131 12578.45 60.55 54846.20 88888.00 2012-05-10 08:32:10.375 131 12578.48 60.55 54846.18 88888.00 2012-05-10 08:32:10.500 131 12578.48 60.55 54846.20 88888.00 2012-05-10 08:32:10.625 131 12578.50 60.60 54846.20 88888.00 2012-05-10 08:32:10.750 131 12578.48 60.65 54846.20 88888.00 2012-05-10 08:32:10.875 131 12578.50 60.65 54846.20 88888.00 2012-05-10 08:32:11.000 131 12578.52 60.67 54846.20 88888.00 2012-05-10 08:32:11.125 131 12578.52 60.65 54846.18 88888.00 2012-05-10 08:32:11.250 131 12578.50 60.65 54846.22 88888.00 2012-05-10 08:32:11.375 131 12578.55 60.70 54846.20 88888.00 2012-05-10 08:32:11.500 131 12578.52 60.73 54846.20 88888.00 2012-05-10 08:32:11.625 131 12578.55 60.65 54846.18 88888.00 2012-05-10 08:32:11.750 131 12578.52 60.65 54846.15 88888.00 2012-05-10 08:32:11.875 131 12578.50 60.62 54846.12 88888.00 2012-05-10 08:32:12.000 131 12578.52 60.62 54846.15 88888.00 2012-05-10 08:32:12.125 131 12578.55 60.65 54846.22 88888.00 2012-05-10 08:32:12.250 131 12578.55 60.67 54846.22 88888.00 2012-05-10 08:32:12.375 131 12578.58 60.67 54846.22 88888.00 2012-05-10 08:32:12.500 131 12578.55 60.67 54846.22 88888.00 2012-05-10 08:32:12.625 131 12578.55 60.67 54846.22 88888.00 2012-05-10 08:32:12.750 131 12578.55 60.67 54846.18 88888.00 2012-05-10 08:32:12.875 131 12578.50 60.62 54846.18 88888.00 2012-05-10 08:32:13.000 131 12578.48 60.65 54846.18 88888.00 2012-05-10 08:32:13.125 131 12578.58 60.67 54846.22 88888.00 2012-05-10 08:32:13.250 131 12578.55 60.65 54846.22 88888.00 2012-05-10 08:32:13.375 131 12578.62 60.67 54846.22 88888.00 2012-05-10 08:32:13.500 131 12578.60 60.70 54846.22 88888.00 2012-05-10 08:32:13.625 131 12578.55 60.65 54846.22 88888.00 2012-05-10 08:32:13.750 131 12578.48 60.62 54846.22 88888.00 2012-05-10 08:32:13.875 131 12578.40 60.60 54846.25 88888.00 2012-05-10 08:32:14.000 131 12578.40 60.60 54846.22 88888.00 2012-05-10 08:32:14.125 131 12578.42 60.65 54846.22 88888.00 2012-05-10 08:32:14.250 131 12578.40 60.62 54846.25 88888.00 2012-05-10 08:32:14.375 131 12578.40 60.65 54846.20 88888.00 2012-05-10 08:32:14.500 131 12578.38 60.67 54846.25 88888.00 2012-05-10 08:32:14.625 131 12578.42 60.65 54846.22 88888.00 2012-05-10 08:32:14.750 131 12578.40 60.67 54846.22 88888.00 2012-05-10 08:32:14.875 131 12578.40 60.67 54846.25 88888.00 2012-05-10 08:32:15.000 131 12578.45 60.67 54846.25 88888.00 2012-05-10 08:32:15.125 131 12578.42 60.67 54846.28 88888.00 2012-05-10 08:32:15.250 131 12578.38 60.70 54846.30 88888.00 2012-05-10 08:32:15.375 131 12578.42 60.73 54846.28 88888.00 2012-05-10 08:32:15.500 131 12578.45 60.70 54846.22 88888.00 2012-05-10 08:32:15.625 131 12578.42 60.73 54846.25 88888.00 2012-05-10 08:32:15.750 131 12578.40 60.77 54846.22 88888.00 2012-05-10 08:32:15.875 131 12578.40 60.77 54846.25 88888.00 2012-05-10 08:32:16.000 131 12578.40 60.77 54846.25 88888.00 2012-05-10 08:32:16.125 131 12578.40 60.80 54846.28 88888.00 2012-05-10 08:32:16.250 131 12578.35 60.77 54846.28 88888.00 2012-05-10 08:32:16.375 131 12578.33 60.80 54846.28 88888.00 2012-05-10 08:32:16.500 131 12578.25 60.83 54846.28 88888.00 2012-05-10 08:32:16.625 131 12578.23 60.80 54846.28 88888.00 2012-05-10 08:32:16.750 131 12578.27 60.83 54846.30 88888.00 2012-05-10 08:32:16.875 131 12578.30 60.83 54846.25 88888.00 2012-05-10 08:32:17.000 131 12578.27 60.80 54846.28 88888.00 2012-05-10 08:32:17.125 131 12578.23 60.77 54846.32 88888.00 2012-05-10 08:32:17.250 131 12578.15 60.80 54846.30 88888.00 2012-05-10 08:32:17.375 131 12578.20 60.80 54846.28 88888.00 2012-05-10 08:32:17.500 131 12578.17 60.80 54846.30 88888.00 2012-05-10 08:32:17.625 131 12578.17 60.83 54846.30 88888.00 2012-05-10 08:32:17.750 131 12578.17 60.83 54846.28 88888.00 2012-05-10 08:32:17.875 131 12578.15 60.85 54846.28 88888.00 2012-05-10 08:32:18.000 131 12578.15 60.88 54846.28 88888.00 2012-05-10 08:32:18.125 131 12578.15 60.90 54846.35 88888.00 2012-05-10 08:32:18.250 131 12578.17 60.90 54846.35 88888.00 2012-05-10 08:32:18.375 131 12578.23 60.90 54846.32 88888.00 2012-05-10 08:32:18.500 131 12578.17 60.92 54846.32 88888.00 2012-05-10 08:32:18.625 131 12578.12 60.95 54846.32 88888.00 2012-05-10 08:32:18.750 131 12578.23 61.00 54846.35 88888.00 2012-05-10 08:32:18.875 131 12578.27 61.02 54846.35 88888.00 2012-05-10 08:32:19.000 131 12578.27 61.00 54846.30 88888.00 2012-05-10 08:32:19.125 131 12578.33 60.98 54846.30 88888.00 2012-05-10 08:32:19.250 131 12578.27 60.98 54846.32 88888.00 2012-05-10 08:32:19.375 131 12578.27 61.02 54846.35 88888.00 2012-05-10 08:32:19.500 131 12578.27 61.05 54846.32 88888.00 2012-05-10 08:32:19.625 131 12578.25 61.05 54846.30 88888.00 2012-05-10 08:32:19.750 131 12578.23 61.05 54846.32 88888.00 2012-05-10 08:32:19.875 131 12578.25 61.08 54846.32 88888.00 2012-05-10 08:32:20.000 131 12578.20 61.12 54846.35 88888.00 2012-05-10 08:32:20.125 131 12578.15 61.15 54846.35 88888.00 2012-05-10 08:32:20.250 131 12578.17 61.10 54846.32 88888.00 2012-05-10 08:32:20.375 131 12578.25 61.12 54846.30 88888.00 2012-05-10 08:32:20.500 131 12578.20 61.15 54846.32 88888.00 2012-05-10 08:32:20.625 131 12578.12 61.15 54846.35 88888.00 2012-05-10 08:32:20.750 131 12578.10 61.20 54846.35 88888.00 2012-05-10 08:32:20.875 131 12578.08 61.15 54846.35 88888.00 2012-05-10 08:32:21.000 131 12578.08 61.15 54846.35 88888.00 2012-05-10 08:32:21.125 131 12578.08 61.17 54846.38 88888.00 2012-05-10 08:32:21.250 131 12578.00 61.17 54846.40 88888.00 2012-05-10 08:32:21.375 131 12578.00 61.20 54846.40 88888.00 2012-05-10 08:32:21.500 131 12577.98 61.23 54846.40 88888.00 2012-05-10 08:32:21.625 131 12578.02 61.23 54846.43 88888.00 2012-05-10 08:32:21.750 131 12578.02 61.23 54846.40 88888.00 2012-05-10 08:32:21.875 131 12577.95 61.17 54846.43 88888.00 2012-05-10 08:32:22.000 131 12577.95 61.15 54846.40 88888.00 2012-05-10 08:32:22.125 131 12577.98 61.17 54846.45 88888.00 2012-05-10 08:32:22.250 131 12577.90 61.15 54846.45 88888.00 2012-05-10 08:32:22.375 131 12577.88 61.10 54846.43 88888.00 2012-05-10 08:32:22.500 131 12577.90 61.10 54846.43 88888.00 2012-05-10 08:32:22.625 131 12577.90 61.10 54846.45 88888.00 2012-05-10 08:32:22.750 131 12577.88 61.08 54846.45 88888.00 2012-05-10 08:32:22.875 131 12577.80 61.05 54846.47 88888.00 2012-05-10 08:32:23.000 131 12577.70 61.02 54846.50 88888.00 2012-05-10 08:32:23.125 131 12577.67 61.00 54846.50 88888.00 2012-05-10 08:32:23.250 131 12577.67 60.98 54846.47 88888.00 2012-05-10 08:32:23.375 131 12577.70 60.95 54846.47 88888.00 2012-05-10 08:32:23.500 131 12577.70 60.95 54846.53 88888.00 2012-05-10 08:32:23.625 131 12577.65 60.95 54846.55 88888.00 2012-05-10 08:32:23.750 131 12577.58 60.92 54846.57 88888.00 2012-05-10 08:32:23.875 131 12577.45 60.90 54846.53 88888.00 2012-05-10 08:32:24.000 131 12577.40 60.90 54846.50 88888.00 2012-05-10 08:32:24.125 131 12577.45 60.92 54846.53 88888.00 2012-05-10 08:32:24.250 131 12577.42 60.88 54846.53 88888.00 2012-05-10 08:32:24.375 131 12577.48 60.88 54846.55 88888.00 2012-05-10 08:32:24.500 131 12577.45 60.90 54846.55 88888.00 2012-05-10 08:32:24.625 131 12577.45 60.88 54846.53 88888.00 2012-05-10 08:32:24.750 131 12577.48 60.88 54846.55 88888.00 2012-05-10 08:32:24.875 131 12577.48 60.83 54846.55 88888.00 2012-05-10 08:32:25.000 131 12577.42 60.83 54846.57 88888.00 2012-05-10 08:32:25.125 131 12577.42 60.85 54846.60 88888.00 2012-05-10 08:32:25.250 131 12577.42 60.80 54846.57 88888.00 2012-05-10 08:32:25.375 131 12577.45 60.80 54846.55 88888.00 2012-05-10 08:32:25.500 131 12577.42 60.77 54846.53 88888.00 2012-05-10 08:32:25.625 131 12577.42 60.77 54846.55 88888.00 2012-05-10 08:32:25.750 131 12577.40 60.77 54846.57 88888.00 2012-05-10 08:32:25.875 131 12577.40 60.77 54846.57 88888.00 2012-05-10 08:32:26.000 131 12577.35 60.75 54846.55 88888.00 2012-05-10 08:32:26.125 131 12577.27 60.77 54846.57 88888.00 2012-05-10 08:32:26.250 131 12577.25 60.75 54846.60 88888.00 2012-05-10 08:32:26.375 131 12577.23 60.70 54846.60 88888.00 2012-05-10 08:32:26.500 131 12577.10 60.70 54846.60 88888.00 2012-05-10 08:32:26.625 131 12577.05 60.73 54846.62 88888.00 2012-05-10 08:32:26.750 131 12577.05 60.73 54846.62 88888.00 2012-05-10 08:32:26.875 131 12577.08 60.73 54846.65 88888.00 2012-05-10 08:32:27.000 131 12577.08 60.73 54846.62 88888.00 2012-05-10 08:32:27.125 131 12577.02 60.70 54846.62 88888.00 2012-05-10 08:32:27.250 131 12576.90 60.65 54846.62 88888.00 2012-05-10 08:32:27.375 131 12576.83 60.65 54846.62 88888.00 2012-05-10 08:32:27.500 131 12576.83 60.67 54846.62 88888.00 2012-05-10 08:32:27.625 131 12576.83 60.67 54846.65 88888.00 2012-05-10 08:32:27.750 131 12576.80 60.67 54846.65 88888.00 2012-05-10 08:32:27.875 131 12576.73 60.62 54846.62 88888.00 2012-05-10 08:32:28.000 131 12576.70 60.65 54846.65 88888.00 2012-05-10 08:32:28.125 131 12576.75 60.67 54846.68 88888.00 2012-05-10 08:32:28.250 131 12576.67 60.60 54846.65 88888.00 2012-05-10 08:32:28.375 131 12576.55 60.62 54846.65 88888.00 2012-05-10 08:32:28.500 131 12576.55 60.62 54846.65 88888.00 2012-05-10 08:32:28.625 131 12576.58 60.65 54846.68 88888.00 2012-05-10 08:32:28.750 131 12576.58 60.67 54846.72 88888.00 2012-05-10 08:32:28.875 131 12576.48 60.67 54846.68 88888.00 2012-05-10 08:32:29.000 131 12576.40 60.62 54846.65 88888.00 2012-05-10 08:32:29.125 131 12576.38 60.62 54846.68 88888.00 2012-05-10 08:32:29.250 131 12576.38 60.58 54846.68 88888.00 2012-05-10 08:32:29.375 131 12576.40 60.62 54846.68 88888.00 2012-05-10 08:32:29.500 131 12576.35 60.62 54846.68 88888.00 2012-05-10 08:32:29.625 131 12576.33 60.62 54846.68 88888.00 2012-05-10 08:32:29.750 131 12576.35 60.65 54846.70 88888.00 2012-05-10 08:32:29.875 131 12576.30 60.60 54846.72 88888.00 2012-05-10 08:32:30.000 131 12576.38 60.60 54846.70 88888.00 2012-05-10 08:32:30.125 131 12576.35 60.58 54846.70 88888.00 2012-05-10 08:32:30.250 131 12576.30 60.60 54846.70 88888.00 2012-05-10 08:32:30.375 131 12576.25 60.58 54846.70 88888.00 2012-05-10 08:32:30.500 131 12576.20 60.58 54846.70 88888.00 2012-05-10 08:32:30.625 131 12576.17 60.58 54846.70 88888.00 2012-05-10 08:32:30.750 131 12576.10 60.55 54846.68 88888.00 2012-05-10 08:32:30.875 131 12576.10 60.58 54846.70 88888.00 2012-05-10 08:32:31.000 131 12576.08 60.58 54846.70 88888.00 2012-05-10 08:32:31.125 131 12576.10 60.50 54846.70 88888.00 2012-05-10 08:32:31.250 131 12576.08 60.48 54846.70 88888.00 2012-05-10 08:32:31.375 131 12576.02 60.50 54846.72 88888.00 2012-05-10 08:32:31.500 131 12575.98 60.48 54846.72 88888.00 2012-05-10 08:32:31.625 131 12576.00 60.45 54846.72 88888.00 2012-05-10 08:32:31.750 131 12576.02 60.48 54846.75 88888.00 2012-05-10 08:32:31.875 131 12576.02 60.48 54846.72 88888.00 2012-05-10 08:32:32.000 131 12576.00 60.48 54846.75 88888.00 2012-05-10 08:32:32.125 131 12576.05 60.48 54846.75 88888.00 2012-05-10 08:32:32.250 131 12576.00 60.40 54846.70 88888.00 2012-05-10 08:32:32.375 131 12575.92 60.38 54846.70 88888.00 2012-05-10 08:32:32.500 131 12575.88 60.40 54846.70 88888.00 2012-05-10 08:32:32.625 131 12575.85 60.40 54846.70 88888.00 2012-05-10 08:32:32.750 131 12575.88 60.35 54846.70 88888.00 2012-05-10 08:32:32.875 131 12575.88 60.35 54846.72 88888.00 2012-05-10 08:32:33.000 131 12575.85 60.35 54846.72 88888.00 2012-05-10 08:32:33.125 131 12575.77 60.33 54846.72 88888.00 2012-05-10 08:32:33.250 131 12575.75 60.35 54846.72 88888.00 2012-05-10 08:32:33.375 131 12575.73 60.35 54846.72 88888.00 2012-05-10 08:32:33.500 131 12575.70 60.33 54846.75 88888.00 2012-05-10 08:32:33.625 131 12575.67 60.30 54846.75 88888.00 2012-05-10 08:32:33.750 131 12575.60 60.25 54846.75 88888.00 2012-05-10 08:32:33.875 131 12575.60 60.25 54846.75 88888.00 2012-05-10 08:32:34.000 131 12575.60 60.23 54846.75 88888.00 2012-05-10 08:32:34.125 131 12575.58 60.20 54846.78 88888.00 2012-05-10 08:32:34.250 131 12575.52 60.17 54846.80 88888.00 2012-05-10 08:32:34.375 131 12575.55 60.15 54846.80 88888.00 2012-05-10 08:32:34.500 131 12575.52 60.15 54846.80 88888.00 2012-05-10 08:32:34.625 131 12575.55 60.10 54846.78 88888.00 2012-05-10 08:32:34.750 131 12575.50 60.05 54846.78 88888.00 2012-05-10 08:32:34.875 131 12575.48 60.02 54846.78 88888.00 2012-05-10 08:32:35.000 131 12575.45 60.00 54846.78 88888.00 2012-05-10 08:32:35.125 131 12575.50 59.98 54846.80 88888.00 2012-05-10 08:32:35.250 131 12575.45 60.00 54846.82 88888.00 2012-05-10 08:32:35.375 131 12575.42 60.00 54846.82 88888.00 2012-05-10 08:32:35.500 131 12575.38 59.95 54846.80 88888.00 2012-05-10 08:32:35.625 131 12575.35 59.90 54846.78 88888.00 2012-05-10 08:32:35.750 131 12575.38 59.88 54846.80 88888.00 2012-05-10 08:32:35.875 131 12575.40 59.85 54846.80 88888.00 2012-05-10 08:32:36.000 131 12575.48 59.85 54846.80 88888.00 2012-05-10 08:32:36.125 131 12575.50 59.83 54846.82 88888.00 2012-05-10 08:32:36.250 131 12575.42 59.80 54846.80 88888.00 2012-05-10 08:32:36.375 131 12575.48 59.80 54846.78 88888.00 2012-05-10 08:32:36.500 131 12575.48 59.80 54846.78 88888.00 2012-05-10 08:32:36.625 131 12575.45 59.75 54846.80 88888.00 2012-05-10 08:32:36.750 131 12575.42 59.75 54846.78 88888.00 2012-05-10 08:32:36.875 131 12575.40 59.75 54846.80 88888.00 2012-05-10 08:32:37.000 131 12575.38 59.73 54846.78 88888.00 2012-05-10 08:32:37.125 131 12575.30 59.70 54846.78 88888.00 2012-05-10 08:32:37.250 131 12575.30 59.70 54846.82 88888.00 2012-05-10 08:32:37.375 131 12575.35 59.70 54846.82 88888.00 2012-05-10 08:32:37.500 131 12575.27 59.75 54846.85 88888.00 2012-05-10 08:32:37.625 131 12575.20 59.75 54846.82 88888.00 2012-05-10 08:32:37.750 131 12575.23 59.73 54846.80 88888.00 2012-05-10 08:32:37.875 131 12575.27 59.75 54846.82 88888.00 2012-05-10 08:32:38.000 131 12575.35 59.75 54846.78 88888.00 2012-05-10 08:32:38.125 131 12575.33 59.70 54846.78 88888.00 2012-05-10 08:32:38.250 131 12575.27 59.70 54846.78 88888.00 2012-05-10 08:32:38.375 131 12575.23 59.73 54846.78 88888.00 2012-05-10 08:32:38.500 131 12575.25 59.70 54846.75 88888.00 2012-05-10 08:32:38.625 131 12575.30 59.65 54846.78 88888.00 2012-05-10 08:32:38.750 131 12575.27 59.70 54846.82 88888.00 2012-05-10 08:32:38.875 131 12575.23 59.73 54846.82 88888.00 2012-05-10 08:32:39.000 131 12575.20 59.73 54846.80 88888.00 2012-05-10 08:32:39.125 131 12575.20 59.67 54846.80 88888.00 2012-05-10 08:32:39.250 131 12575.17 59.73 54846.82 88888.00 2012-05-10 08:32:39.375 131 12575.17 59.73 54846.85 88888.00 2012-05-10 08:32:39.500 131 12575.17 59.67 54846.80 88888.00 2012-05-10 08:32:39.625 131 12575.15 59.67 54846.78 88888.00 2012-05-10 08:32:39.750 131 12575.15 59.67 54846.75 88888.00 2012-05-10 08:32:39.875 131 12575.23 59.70 54846.78 88888.00 2012-05-10 08:32:40.000 131 12575.23 59.73 54846.75 88888.00 2012-05-10 08:32:40.125 131 12575.20 59.73 54846.78 88888.00 2012-05-10 08:32:40.250 131 12575.15 59.70 54846.75 88888.00 2012-05-10 08:32:40.375 131 12575.10 59.70 54846.78 88888.00 2012-05-10 08:32:40.500 131 12575.08 59.70 54846.78 88888.00 2012-05-10 08:32:40.625 131 12575.15 59.75 54846.82 88888.00 2012-05-10 08:32:40.750 131 12575.17 59.77 54846.80 88888.00 2012-05-10 08:32:40.875 131 12575.15 59.70 54846.72 88888.00 2012-05-10 08:32:41.000 131 12575.12 59.73 54846.72 88888.00 2012-05-10 08:32:41.125 131 12575.15 59.80 54846.78 88888.00 2012-05-10 08:32:41.250 131 12575.12 59.77 54846.78 88888.00 2012-05-10 08:32:41.375 131 12575.12 59.77 54846.75 88888.00 2012-05-10 08:32:41.500 131 12575.12 59.83 54846.75 88888.00 2012-05-10 08:32:41.625 131 12575.05 59.83 54846.75 88888.00 2012-05-10 08:32:41.750 131 12575.00 59.83 54846.78 88888.00 2012-05-10 08:32:41.875 131 12574.98 59.80 54846.75 88888.00 2012-05-10 08:32:42.000 131 12574.92 59.85 54846.78 88888.00 2012-05-10 08:32:42.125 131 12574.90 59.90 54846.80 88888.00 2012-05-10 08:32:42.250 131 12574.88 59.88 54846.80 88888.00 2012-05-10 08:32:42.375 131 12574.90 59.90 54846.78 88888.00 2012-05-10 08:32:42.500 131 12574.83 59.88 54846.75 88888.00 2012-05-10 08:32:42.625 131 12574.80 59.88 54846.75 88888.00 2012-05-10 08:32:42.750 131 12574.85 59.88 54846.75 88888.00 2012-05-10 08:32:42.875 131 12574.88 59.85 54846.75 88888.00 2012-05-10 08:32:43.000 131 12574.85 59.83 54846.70 88888.00 2012-05-10 08:32:43.125 131 12574.80 59.83 54846.72 88888.00 2012-05-10 08:32:43.250 131 12574.65 59.80 54846.70 88888.00 2012-05-10 08:32:43.375 131 12574.60 59.80 54846.70 88888.00 2012-05-10 08:32:43.500 131 12574.58 59.77 54846.70 88888.00 2012-05-10 08:32:43.625 131 12574.52 59.77 54846.75 88888.00 2012-05-10 08:32:43.750 131 12574.50 59.75 54846.75 88888.00 2012-05-10 08:32:43.875 131 12574.48 59.73 54846.72 88888.00 2012-05-10 08:32:44.000 131 12574.52 59.73 54846.70 88888.00 2012-05-10 08:32:44.125 131 12574.55 59.73 54846.72 88888.00 2012-05-10 08:32:44.250 131 12574.48 59.73 54846.75 88888.00 2012-05-10 08:32:44.375 131 12574.48 59.80 54846.75 88888.00 2012-05-10 08:32:44.500 131 12574.42 59.77 54846.72 88888.00 2012-05-10 08:32:44.625 131 12574.38 59.75 54846.70 88888.00 2012-05-10 08:32:44.750 131 12574.33 59.73 54846.72 88888.00 2012-05-10 08:32:44.875 131 12574.35 59.75 54846.75 88888.00 2012-05-10 08:32:45.000 131 12574.35 59.73 54846.75 88888.00 2012-05-10 08:32:45.125 131 12574.30 59.67 54846.72 88888.00 2012-05-10 08:32:45.250 131 12574.15 59.65 54846.72 88888.00 2012-05-10 08:32:45.375 131 12574.17 59.62 54846.70 88888.00 2012-05-10 08:32:45.500 131 12574.27 59.58 54846.70 88888.00 2012-05-10 08:32:45.625 131 12574.25 59.55 54846.68 88888.00 2012-05-10 08:32:45.750 131 12574.20 59.55 54846.70 88888.00 2012-05-10 08:32:45.875 131 12574.15 59.52 54846.68 88888.00 2012-05-10 08:32:46.000 131 12574.15 59.52 54846.65 88888.00 2012-05-10 08:32:46.125 131 12574.17 59.55 54846.68 88888.00 2012-05-10 08:32:46.250 131 12574.20 59.55 54846.68 88888.00 2012-05-10 08:32:46.375 131 12574.23 59.58 54846.62 88888.00 2012-05-10 08:32:46.500 131 12574.27 59.58 54846.65 88888.00 2012-05-10 08:32:46.625 131 12574.30 59.62 54846.65 88888.00 2012-05-10 08:32:46.750 131 12574.30 59.65 54846.68 88888.00 2012-05-10 08:32:46.875 131 12574.27 59.67 54846.68 88888.00 2012-05-10 08:32:47.000 131 12574.33 59.70 54846.65 88888.00 2012-05-10 08:32:47.125 131 12574.30 59.67 54846.68 88888.00 2012-05-10 08:32:47.250 131 12574.25 59.70 54846.65 88888.00 2012-05-10 08:32:47.375 131 12574.30 59.73 54846.62 88888.00 2012-05-10 08:32:47.500 131 12574.35 59.77 54846.60 88888.00 2012-05-10 08:32:47.625 131 12574.42 59.83 54846.62 88888.00 2012-05-10 08:32:47.750 131 12574.48 59.85 54846.60 88888.00 2012-05-10 08:32:47.875 131 12574.45 59.88 54846.60 88888.00 2012-05-10 08:32:48.000 131 12574.42 59.90 54846.57 88888.00 2012-05-10 08:32:48.125 131 12574.45 59.88 54846.55 88888.00 2012-05-10 08:32:48.250 131 12574.50 59.95 54846.57 88888.00 2012-05-10 08:32:48.375 131 12574.58 59.98 54846.55 88888.00 2012-05-10 08:32:48.500 131 12574.58 60.00 54846.53 88888.00 2012-05-10 08:32:48.625 131 12574.58 60.00 54846.55 88888.00 2012-05-10 08:32:48.750 131 12574.52 60.02 54846.55 88888.00 2012-05-10 08:32:48.875 131 12574.52 60.08 54846.53 88888.00 2012-05-10 08:32:49.000 131 12574.58 60.08 54846.53 88888.00 2012-05-10 08:32:49.125 131 12574.62 60.08 54846.53 88888.00 2012-05-10 08:32:49.250 131 12574.58 60.05 54846.50 88888.00 2012-05-10 08:32:49.375 131 12574.62 60.12 54846.53 88888.00 2012-05-10 08:32:49.500 131 12574.70 60.15 54846.53 88888.00 2012-05-10 08:32:49.625 131 12574.73 60.15 54846.47 88888.00 2012-05-10 08:32:49.750 131 12574.70 60.15 54846.50 88888.00 2012-05-10 08:32:49.875 131 12574.67 60.17 54846.50 88888.00 2012-05-10 08:32:50.000 131 12574.67 60.20 54846.47 88888.00 2012-05-10 08:32:50.125 131 12574.67 60.20 54846.47 88888.00 2012-05-10 08:32:50.250 131 12574.55 60.17 54846.47 88888.00 2012-05-10 08:32:50.375 131 12574.62 60.17 54846.45 88888.00 2012-05-10 08:32:50.500 131 12574.70 60.20 54846.45 88888.00 2012-05-10 08:32:50.625 131 12574.73 60.27 54846.45 88888.00 2012-05-10 08:32:50.750 131 12574.73 60.30 54846.45 88888.00 2012-05-10 08:32:50.875 131 12574.73 60.33 54846.50 88888.00 2012-05-10 08:32:51.000 131 12574.70 60.38 54846.53 88888.00 2012-05-10 08:32:51.125 131 12574.67 60.40 54846.50 88888.00 2012-05-10 08:32:51.250 131 12574.55 60.27 54846.47 88888.00 2012-05-10 08:32:51.375 131 12574.50 60.25 54846.45 88888.00 2012-05-10 08:32:51.500 131 12574.48 60.25 54846.45 88888.00 2012-05-10 08:32:51.625 131 12574.45 60.30 54846.45 88888.00 2012-05-10 08:32:51.750 131 12574.45 60.33 54846.47 88888.00 2012-05-10 08:32:51.875 131 12574.42 60.27 54846.45 88888.00 2012-05-10 08:32:52.000 131 12574.42 60.30 54846.43 88888.00 2012-05-10 08:32:52.125 131 12574.42 60.33 54846.45 88888.00 2012-05-10 08:32:52.250 131 12574.35 60.27 54846.47 88888.00 2012-05-10 08:32:52.375 131 12574.38 60.27 54846.45 88888.00 2012-05-10 08:32:52.500 131 12574.27 60.25 54846.43 88888.00 2012-05-10 08:32:52.625 131 12574.23 60.25 54846.43 88888.00 2012-05-10 08:32:52.750 131 12574.25 60.30 54846.43 88888.00 2012-05-10 08:32:52.875 131 12574.25 60.30 54846.50 88888.00 2012-05-10 08:32:53.000 131 12574.20 60.27 54846.47 88888.00 2012-05-10 08:32:53.125 131 12574.15 60.27 54846.50 88888.00 2012-05-10 08:32:53.250 131 12574.08 60.27 54846.47 88888.00 2012-05-10 08:32:53.375 131 12574.12 60.30 54846.47 88888.00 2012-05-10 08:32:53.500 131 12574.08 60.25 54846.45 88888.00 2012-05-10 08:32:53.625 131 12573.98 60.17 54846.45 88888.00 2012-05-10 08:32:53.750 131 12573.92 60.10 54846.45 88888.00 2012-05-10 08:32:53.875 131 12573.92 60.15 54846.47 88888.00 2012-05-10 08:32:54.000 131 12573.92 60.15 54846.47 88888.00 2012-05-10 08:32:54.125 131 12573.90 60.10 54846.45 88888.00 2012-05-10 08:32:54.250 131 12573.80 60.08 54846.45 88888.00 2012-05-10 08:32:54.375 131 12573.83 60.08 54846.45 88888.00 2012-05-10 08:32:54.500 131 12573.77 60.02 54846.45 88888.00 2012-05-10 08:32:54.625 131 12573.80 60.00 54846.45 88888.00 2012-05-10 08:32:54.750 131 12573.80 59.98 54846.47 88888.00 2012-05-10 08:32:54.875 131 12573.80 59.95 54846.47 88888.00 2012-05-10 08:32:55.000 131 12573.83 59.95 54846.45 88888.00 2012-05-10 08:32:55.125 131 12573.85 59.95 54846.50 88888.00 2012-05-10 08:32:55.250 131 12573.80 59.98 54846.53 88888.00 2012-05-10 08:32:55.375 131 12573.75 59.95 54846.50 88888.00 2012-05-10 08:32:55.500 131 12573.80 59.92 54846.47 88888.00 2012-05-10 08:32:55.625 131 12573.85 59.92 54846.47 88888.00 2012-05-10 08:32:55.750 131 12573.77 59.85 54846.47 88888.00 2012-05-10 08:32:55.875 131 12573.75 59.83 54846.43 88888.00 2012-05-10 08:32:56.000 131 12573.75 59.83 54846.45 88888.00 2012-05-10 08:32:56.125 131 12573.75 59.83 54846.45 88888.00 2012-05-10 08:32:56.250 131 12573.75 59.75 54846.45 88888.00 2012-05-10 08:32:56.375 131 12573.75 59.80 54846.47 88888.00 2012-05-10 08:32:56.500 131 12573.70 59.80 54846.47 88888.00 2012-05-10 08:32:56.625 131 12573.62 59.77 54846.50 88888.00 2012-05-10 08:32:56.750 131 12573.60 59.80 54846.50 88888.00 2012-05-10 08:32:56.875 131 12573.65 59.75 54846.50 88888.00 2012-05-10 08:32:57.000 131 12573.65 59.75 54846.45 88888.00 2012-05-10 08:32:57.125 131 12573.62 59.73 54846.45 88888.00 2012-05-10 08:32:57.250 131 12573.62 59.70 54846.47 88888.00 2012-05-10 08:32:57.375 131 12573.65 59.70 54846.50 88888.00 2012-05-10 08:32:57.500 131 12573.67 59.67 54846.47 88888.00 2012-05-10 08:32:57.625 131 12573.70 59.65 54846.50 88888.00 2012-05-10 08:32:57.750 131 12573.65 59.67 54846.50 88888.00 2012-05-10 08:32:57.875 131 12573.65 59.65 54846.50 88888.00 2012-05-10 08:32:58.000 131 12573.65 59.60 54846.47 88888.00 2012-05-10 08:32:58.125 131 12573.67 59.58 54846.45 88888.00 2012-05-10 08:32:58.250 131 12573.62 59.60 54846.50 88888.00 2012-05-10 08:32:58.375 131 12573.60 59.60 54846.50 88888.00 2012-05-10 08:32:58.500 131 12573.55 59.58 54846.50 88888.00 2012-05-10 08:32:58.625 131 12573.55 59.60 54846.50 88888.00 2012-05-10 08:32:58.750 131 12573.55 59.55 54846.50 88888.00 2012-05-10 08:32:58.875 131 12573.48 59.52 54846.47 88888.00 2012-05-10 08:32:59.000 131 12573.40 59.48 54846.47 88888.00 2012-05-10 08:32:59.125 131 12573.42 59.50 54846.47 88888.00 2012-05-10 08:32:59.250 131 12573.38 59.48 54846.45 88888.00 2012-05-10 08:32:59.375 131 12573.42 59.48 54846.45 88888.00 2012-05-10 08:32:59.500 131 12573.38 59.48 54846.45 88888.00 2012-05-10 08:32:59.625 131 12573.35 59.50 54846.50 88888.00 2012-05-10 08:32:59.750 131 12573.30 59.45 54846.50 88888.00 2012-05-10 08:32:59.875 131 12573.27 59.40 54846.47 88888.00 2012-05-10 08:33:00.000 131 12573.27 59.42 54846.50 88888.00 2012-05-10 08:33:00.125 131 12573.25 59.40 54846.47 88888.00 2012-05-10 08:33:00.250 131 12573.20 59.35 54846.45 88888.00 2012-05-10 08:33:00.375 131 12573.20 59.40 54846.45 88888.00 2012-05-10 08:33:00.500 131 12573.17 59.40 54846.45 88888.00 2012-05-10 08:33:00.625 131 12573.17 59.38 54846.45 88888.00 2012-05-10 08:33:00.750 131 12573.17 59.38 54846.45 88888.00 2012-05-10 08:33:00.875 131 12573.10 59.38 54846.45 88888.00 2012-05-10 08:33:01.000 131 12573.10 59.38 54846.40 88888.00 2012-05-10 08:33:01.125 131 12573.20 59.38 54846.43 88888.00 2012-05-10 08:33:01.250 131 12573.15 59.38 54846.43 88888.00 2012-05-10 08:33:01.375 131 12573.15 59.38 54846.45 88888.00 2012-05-10 08:33:01.500 131 12573.20 59.40 54846.45 88888.00 2012-05-10 08:33:01.625 131 12573.20 59.40 54846.43 88888.00 2012-05-10 08:33:01.750 131 12573.20 59.42 54846.43 88888.00 2012-05-10 08:33:01.875 131 12573.25 59.42 54846.40 88888.00 2012-05-10 08:33:02.000 131 12573.27 59.48 54846.40 88888.00 2012-05-10 08:33:02.125 131 12573.25 59.48 54846.40 88888.00 2012-05-10 08:33:02.250 131 12573.33 59.55 54846.40 88888.00 2012-05-10 08:33:02.375 131 12573.38 59.58 54846.38 88888.00 2012-05-10 08:33:02.500 131 12573.30 59.52 54846.35 88888.00 2012-05-10 08:33:02.625 131 12573.33 59.52 54846.35 88888.00 2012-05-10 08:33:02.750 131 12573.38 59.65 54846.38 88888.00 2012-05-10 08:33:02.875 131 12573.40 59.65 54846.38 88888.00 2012-05-10 08:33:03.000 131 12573.40 59.65 54846.35 88888.00 2012-05-10 08:33:03.125 131 12573.38 59.62 54846.35 88888.00 2012-05-10 08:33:03.250 131 12573.35 59.67 54846.35 88888.00 2012-05-10 08:33:03.375 131 12573.35 59.70 54846.32 88888.00 2012-05-10 08:33:03.500 131 12573.38 59.73 54846.32 88888.00 2012-05-10 08:33:03.625 131 12573.45 59.77 54846.35 88888.00 2012-05-10 08:33:03.750 131 12573.40 59.77 54846.32 88888.00 2012-05-10 08:33:03.875 131 12573.33 59.77 54846.32 88888.00 2012-05-10 08:33:04.000 131 12573.40 59.80 54846.30 88888.00 2012-05-10 08:33:04.125 131 12573.45 59.80 54846.30 88888.00 2012-05-10 08:33:04.250 131 12573.48 59.83 54846.28 88888.00 2012-05-10 08:33:04.375 131 12573.48 59.85 54846.30 88888.00 2012-05-10 08:33:04.500 131 12573.40 59.88 54846.30 88888.00 2012-05-10 08:33:04.625 131 12573.42 59.90 54846.28 88888.00 2012-05-10 08:33:04.750 131 12573.42 59.95 54846.30 88888.00 2012-05-10 08:33:04.875 131 12573.42 59.92 54846.28 88888.00 2012-05-10 08:33:05.000 131 12573.38 59.92 54846.25 88888.00 2012-05-10 08:33:05.125 131 12573.35 59.98 54846.28 88888.00 2012-05-10 08:33:05.250 131 12573.30 59.95 54846.30 88888.00 2012-05-10 08:33:05.375 131 12573.38 59.95 54846.30 88888.00 2012-05-10 08:33:05.500 131 12573.40 59.92 54846.25 88888.00 2012-05-10 08:33:05.625 131 12573.40 59.92 54846.25 88888.00 2012-05-10 08:33:05.750 131 12573.42 59.92 54846.28 88888.00 2012-05-10 08:33:05.875 131 12573.45 59.92 54846.28 88888.00 2012-05-10 08:33:06.000 131 12573.40 59.88 54846.25 88888.00 2012-05-10 08:33:06.125 131 12573.38 59.90 54846.20 88888.00 2012-05-10 08:33:06.250 131 12573.35 59.88 54846.20 88888.00 2012-05-10 08:33:06.375 131 12573.42 59.90 54846.22 88888.00 2012-05-10 08:33:06.500 131 12573.40 59.88 54846.22 88888.00 2012-05-10 08:33:06.625 131 12573.38 59.88 54846.20 88888.00 2012-05-10 08:33:06.750 131 12573.38 59.85 54846.20 88888.00 2012-05-10 08:33:06.875 131 12573.35 59.88 54846.22 88888.00 2012-05-10 08:33:07.000 131 12573.30 59.85 54846.22 88888.00 2012-05-10 08:33:07.125 131 12573.27 59.85 54846.25 88888.00 2012-05-10 08:33:07.250 131 12573.25 59.77 54846.20 88888.00 2012-05-10 08:33:07.375 131 12573.33 59.75 54846.20 88888.00 2012-05-10 08:33:07.500 131 12573.38 59.75 54846.20 88888.00 2012-05-10 08:33:07.625 131 12573.35 59.75 54846.15 88888.00 2012-05-10 08:33:07.750 131 12573.38 59.75 54846.18 88888.00 2012-05-10 08:33:07.875 131 12573.42 59.75 54846.20 88888.00 2012-05-10 08:33:08.000 131 12573.48 59.77 54846.20 88888.00 2012-05-10 08:33:08.125 131 12573.48 59.80 54846.20 88888.00 2012-05-10 08:33:08.250 131 12573.38 59.75 54846.18 88888.00 2012-05-10 08:33:08.375 131 12573.40 59.73 54846.15 88888.00 2012-05-10 08:33:08.500 131 12573.45 59.73 54846.18 88888.00 2012-05-10 08:33:08.625 131 12573.42 59.70 54846.15 88888.00 2012-05-10 08:33:08.750 131 12573.42 59.70 54846.12 88888.00 2012-05-10 08:33:08.875 131 12573.45 59.75 54846.12 88888.00 2012-05-10 08:33:09.000 131 12573.40 59.75 54846.12 88888.00 2012-05-10 08:33:09.125 131 12573.38 59.73 54846.10 88888.00 2012-05-10 08:33:09.250 131 12573.30 59.67 54846.05 88888.00 2012-05-10 08:33:09.375 131 12573.38 59.73 54846.07 88888.00 2012-05-10 08:33:09.500 131 12573.40 59.75 54846.07 88888.00 2012-05-10 08:33:09.625 131 12573.40 59.73 54846.07 88888.00 2012-05-10 08:33:09.750 131 12573.40 59.75 54846.03 88888.00 2012-05-10 08:33:09.875 131 12573.40 59.77 54846.05 88888.00 2012-05-10 08:33:10.000 131 12573.42 59.80 54846.05 88888.00 2012-05-10 08:33:10.125 131 12573.50 59.80 54846.10 88888.00 2012-05-10 08:33:10.250 131 12573.50 59.80 54846.10 88888.00 2012-05-10 08:33:10.375 131 12573.55 59.80 54846.03 88888.00 2012-05-10 08:33:10.500 131 12573.55 59.75 54845.97 88888.00 2012-05-10 08:33:10.625 131 12573.52 59.77 54845.97 88888.00 2012-05-10 08:33:10.750 131 12573.55 59.80 54846.00 88888.00 2012-05-10 08:33:10.875 131 12573.55 59.85 54846.00 88888.00 2012-05-10 08:33:11.000 131 12573.60 59.83 54845.95 88888.00 2012-05-10 08:33:11.125 131 12573.62 59.88 54845.97 88888.00 2012-05-10 08:33:11.250 131 12573.62 59.88 54845.97 88888.00 2012-05-10 08:33:11.375 131 12573.62 59.90 54845.95 88888.00 2012-05-10 08:33:11.500 131 12573.60 59.92 54845.95 88888.00 2012-05-10 08:33:11.625 131 12573.60 60.00 54845.95 88888.00 2012-05-10 08:33:11.750 131 12573.58 59.98 54845.93 88888.00 2012-05-10 08:33:11.875 131 12573.55 59.98 54845.90 88888.00 2012-05-10 08:33:12.000 131 12573.58 60.00 54845.93 88888.00 2012-05-10 08:33:12.125 131 12573.58 60.00 54845.93 88888.00 2012-05-10 08:33:12.250 131 12573.52 60.02 54845.95 88888.00 2012-05-10 08:33:12.375 131 12573.50 60.00 54845.95 88888.00 2012-05-10 08:33:12.500 131 12573.48 60.05 54845.93 88888.00 2012-05-10 08:33:12.625 131 12573.45 60.08 54845.90 88888.00 2012-05-10 08:33:12.750 131 12573.48 60.10 54845.88 88888.00 2012-05-10 08:33:12.875 131 12573.48 60.10 54845.90 88888.00 2012-05-10 08:33:13.000 131 12573.50 60.12 54845.90 88888.00 2012-05-10 08:33:13.125 131 12573.42 60.15 54845.93 88888.00 2012-05-10 08:33:13.250 131 12573.30 60.12 54845.88 88888.00 2012-05-10 08:33:13.375 131 12573.38 60.12 54845.88 88888.00 2012-05-10 08:33:13.500 131 12573.40 60.15 54845.85 88888.00 2012-05-10 08:33:13.625 131 12573.42 60.12 54845.90 88888.00 2012-05-10 08:33:13.750 131 12573.42 60.15 54845.88 88888.00 2012-05-10 08:33:13.875 131 12573.38 60.17 54845.82 88888.00 2012-05-10 08:33:14.000 131 12573.35 60.17 54845.82 88888.00 2012-05-10 08:33:14.125 131 12573.35 60.15 54845.82 88888.00 2012-05-10 08:33:14.250 131 12573.33 60.15 54845.80 88888.00 2012-05-10 08:33:14.375 131 12573.38 60.15 54845.80 88888.00 2012-05-10 08:33:14.500 131 12573.42 60.25 54845.85 88888.00 2012-05-10 08:33:14.625 131 12573.42 60.23 54845.82 88888.00 2012-05-10 08:33:14.750 131 12573.42 60.23 54845.82 88888.00 2012-05-10 08:33:14.875 131 12573.42 60.25 54845.82 88888.00 2012-05-10 08:33:15.000 131 12573.45 60.27 54845.80 88888.00 2012-05-10 08:33:15.125 131 12573.42 60.25 54845.80 88888.00 2012-05-10 08:33:15.250 131 12573.38 60.27 54845.82 88888.00 2012-05-10 08:33:15.375 131 12573.35 60.23 54845.78 88888.00 2012-05-10 08:33:15.500 131 12573.38 60.23 54845.75 88888.00 2012-05-10 08:33:15.625 131 12573.35 60.27 54845.75 88888.00 2012-05-10 08:33:15.750 131 12573.33 60.27 54845.72 88888.00 2012-05-10 08:33:15.875 131 12573.35 60.30 54845.72 88888.00 2012-05-10 08:33:16.000 131 12573.40 60.38 54845.75 88888.00 2012-05-10 08:33:16.125 131 12573.45 60.35 54845.75 88888.00 2012-05-10 08:33:16.250 131 12573.40 60.33 54845.75 88888.00 2012-05-10 08:33:16.375 131 12573.38 60.33 54845.75 88888.00 2012-05-10 08:33:16.500 131 12573.40 60.35 54845.72 88888.00 2012-05-10 08:33:16.625 131 12573.50 60.33 54845.68 88888.00 2012-05-10 08:33:16.750 131 12573.55 60.40 54845.70 88888.00 2012-05-10 08:33:16.875 131 12573.60 60.40 54845.70 88888.00 2012-05-10 08:33:17.000 131 12573.55 60.45 54845.70 88888.00 2012-05-10 08:33:17.125 131 12573.52 60.40 54845.72 88888.00 2012-05-10 08:33:17.250 131 12573.55 60.42 54845.72 88888.00 2012-05-10 08:33:17.375 131 12573.62 60.40 54845.70 88888.00 2012-05-10 08:33:17.500 131 12573.60 60.40 54845.68 88888.00 2012-05-10 08:33:17.625 131 12573.60 60.40 54845.65 88888.00 2012-05-10 08:33:17.750 131 12573.62 60.42 54845.65 88888.00 2012-05-10 08:33:17.875 131 12573.62 60.42 54845.68 88888.00 2012-05-10 08:33:18.000 131 12573.67 60.42 54845.68 88888.00 2012-05-10 08:33:18.125 131 12573.62 60.38 54845.65 88888.00 2012-05-10 08:33:18.250 131 12573.60 60.35 54845.65 88888.00 2012-05-10 08:33:18.375 131 12573.65 60.40 54845.62 88888.00 2012-05-10 08:33:18.500 131 12573.70 60.40 54845.65 88888.00 2012-05-10 08:33:18.625 131 12573.73 60.40 54845.65 88888.00 2012-05-10 08:33:18.750 131 12573.77 60.38 54845.62 88888.00 2012-05-10 08:33:18.875 131 12573.80 60.38 54845.60 88888.00 2012-05-10 08:33:19.000 131 12573.85 60.40 54845.60 88888.00 2012-05-10 08:33:19.125 131 12573.88 60.40 54845.65 88888.00 2012-05-10 08:33:19.250 131 12573.83 60.35 54845.65 88888.00 2012-05-10 08:33:19.375 131 12573.88 60.38 54845.68 88888.00 2012-05-10 08:33:19.500 131 12573.85 60.33 54845.62 88888.00 2012-05-10 08:33:19.625 131 12573.83 60.27 54845.60 88888.00 2012-05-10 08:33:19.750 131 12573.85 60.27 54845.60 88888.00 2012-05-10 08:33:19.875 131 12573.88 60.25 54845.60 88888.00 2012-05-10 08:33:20.000 131 12573.92 60.25 54845.60 88888.00 2012-05-10 08:33:20.125 131 12574.00 60.20 54845.60 88888.00 2012-05-10 08:33:20.250 131 12573.90 60.17 54845.60 88888.00 2012-05-10 08:33:20.375 131 12573.92 60.12 54845.57 88888.00 2012-05-10 08:33:20.500 131 12573.90 60.12 54845.55 88888.00 2012-05-10 08:33:20.625 131 12573.90 60.10 54845.55 88888.00 2012-05-10 08:33:20.750 131 12573.98 60.10 54845.55 88888.00 2012-05-10 08:33:20.875 131 12574.02 60.10 54845.57 88888.00 2012-05-10 08:33:21.000 131 12574.05 60.05 54845.55 88888.00 2012-05-10 08:33:21.125 131 12573.98 60.05 54845.55 88888.00 2012-05-10 08:33:21.250 131 12573.95 59.98 54845.53 88888.00 2012-05-10 08:33:21.375 131 12573.95 59.98 54845.53 88888.00 2012-05-10 08:33:21.500 131 12573.95 59.98 54845.55 88888.00 2012-05-10 08:33:21.625 131 12573.98 59.98 54845.55 88888.00 2012-05-10 08:33:21.750 131 12573.95 59.98 54845.55 88888.00 2012-05-10 08:33:21.875 131 12574.02 59.95 54845.55 88888.00 2012-05-10 08:33:22.000 131 12574.05 59.95 54845.55 88888.00 2012-05-10 08:33:22.125 131 12573.98 59.92 54845.55 88888.00 2012-05-10 08:33:22.250 131 12574.02 59.90 54845.55 88888.00 2012-05-10 08:33:22.375 131 12574.05 59.90 54845.50 88888.00 2012-05-10 08:33:22.500 131 12574.10 59.88 54845.50 88888.00 2012-05-10 08:33:22.625 131 12574.12 59.92 54845.53 88888.00 2012-05-10 08:33:22.750 131 12574.10 59.92 54845.53 88888.00 2012-05-10 08:33:22.875 131 12574.02 59.88 54845.53 88888.00 2012-05-10 08:33:23.000 131 12574.08 59.88 54845.47 88888.00 2012-05-10 08:33:23.125 131 12574.15 59.88 54845.50 88888.00 2012-05-10 08:33:23.250 131 12574.02 59.88 54845.55 88888.00 2012-05-10 08:33:23.375 131 12574.00 59.88 54845.53 88888.00 2012-05-10 08:33:23.500 131 12573.98 59.88 54845.53 88888.00 2012-05-10 08:33:23.625 131 12574.02 59.90 54845.55 88888.00 2012-05-10 08:33:23.750 131 12574.05 59.90 54845.50 88888.00 2012-05-10 08:33:23.875 131 12574.05 59.88 54845.50 88888.00 2012-05-10 08:33:24.000 131 12574.02 59.88 54845.50 88888.00 2012-05-10 08:33:24.125 131 12573.98 59.88 54845.50 88888.00 2012-05-10 08:33:24.250 131 12573.98 59.90 54845.53 88888.00 2012-05-10 08:33:24.375 131 12574.08 59.92 54845.50 88888.00 2012-05-10 08:33:24.500 131 12574.02 59.95 54845.50 88888.00 2012-05-10 08:33:24.625 131 12574.05 59.92 54845.50 88888.00 2012-05-10 08:33:24.750 131 12574.02 59.88 54845.47 88888.00 2012-05-10 08:33:24.875 131 12573.95 59.88 54845.43 88888.00 2012-05-10 08:33:25.000 131 12573.98 59.92 54845.45 88888.00 2012-05-10 08:33:25.125 131 12574.02 59.88 54845.47 88888.00 2012-05-10 08:33:25.250 131 12574.00 59.88 54845.50 88888.00 2012-05-10 08:33:25.375 131 12574.02 59.90 54845.47 88888.00 2012-05-10 08:33:25.500 131 12573.98 59.92 54845.50 88888.00 2012-05-10 08:33:25.625 131 12573.92 59.92 54845.50 88888.00 2012-05-10 08:33:25.750 131 12573.98 59.95 54845.50 88888.00 2012-05-10 08:33:25.875 131 12573.95 59.95 54845.47 88888.00 2012-05-10 08:33:26.000 131 12573.98 59.95 54845.47 88888.00 2012-05-10 08:33:26.125 131 12573.92 59.92 54845.50 88888.00 2012-05-10 08:33:26.250 131 12573.85 59.92 54845.47 88888.00 2012-05-10 08:33:26.375 131 12573.83 59.95 54845.45 88888.00 2012-05-10 08:33:26.500 131 12573.77 59.92 54845.45 88888.00 2012-05-10 08:33:26.625 131 12573.77 59.88 54845.45 88888.00 2012-05-10 08:33:26.750 131 12573.80 59.90 54845.45 88888.00 2012-05-10 08:33:26.875 131 12573.83 59.90 54845.45 88888.00 2012-05-10 08:33:27.000 131 12573.77 59.90 54845.45 88888.00 2012-05-10 08:33:27.125 131 12573.70 59.90 54845.43 88888.00 2012-05-10 08:33:27.250 131 12573.73 59.90 54845.47 88888.00 2012-05-10 08:33:27.375 131 12573.80 59.95 54845.47 88888.00 2012-05-10 08:33:27.500 131 12573.85 59.92 54845.45 88888.00 2012-05-10 08:33:27.625 131 12573.77 59.90 54845.45 88888.00 2012-05-10 08:33:27.750 131 12573.73 59.90 54845.45 88888.00 2012-05-10 08:33:27.875 131 12573.75 59.92 54845.45 88888.00 2012-05-10 08:33:28.000 131 12573.73 59.95 54845.43 88888.00 2012-05-10 08:33:28.125 131 12573.73 59.92 54845.45 88888.00 2012-05-10 08:33:28.250 131 12573.73 59.85 54845.47 88888.00 2012-05-10 08:33:28.375 131 12573.75 59.88 54845.45 88888.00 2012-05-10 08:33:28.500 131 12573.75 59.90 54845.43 88888.00 2012-05-10 08:33:28.625 131 12573.75 59.88 54845.43 88888.00 2012-05-10 08:33:28.750 131 12573.75 59.92 54845.45 88888.00 2012-05-10 08:33:28.875 131 12573.70 59.85 54845.40 88888.00 2012-05-10 08:33:29.000 131 12573.70 59.85 54845.43 88888.00 2012-05-10 08:33:29.125 131 12573.73 59.88 54845.47 88888.00 2012-05-10 08:33:29.250 131 12573.65 59.85 54845.47 88888.00 2012-05-10 08:33:29.375 131 12573.73 59.88 54845.45 88888.00 2012-05-10 08:33:29.500 131 12573.73 59.85 54845.43 88888.00 2012-05-10 08:33:29.625 131 12573.73 59.83 54845.40 88888.00 2012-05-10 08:33:29.750 131 12573.65 59.80 54845.40 88888.00 2012-05-10 08:33:29.875 131 12573.62 59.80 54845.38 88888.00 2012-05-10 08:33:30.000 131 12573.67 59.83 54845.43 88888.00 2012-05-10 08:33:30.125 131 12573.70 59.83 54845.43 88888.00 2012-05-10 08:33:30.250 131 12573.73 59.80 54845.43 88888.00 2012-05-10 08:33:30.375 131 12573.77 59.83 54845.40 88888.00 2012-05-10 08:33:30.500 131 12573.77 59.88 54845.40 88888.00 2012-05-10 08:33:30.625 131 12573.75 59.85 54845.43 88888.00 2012-05-10 08:33:30.750 131 12573.75 59.80 54845.43 88888.00 2012-05-10 08:33:30.875 131 12573.77 59.83 54845.43 88888.00 2012-05-10 08:33:31.000 131 12573.83 59.83 54845.40 88888.00 2012-05-10 08:33:31.125 131 12573.83 59.83 54845.40 88888.00 2012-05-10 08:33:31.250 131 12573.85 59.77 54845.35 88888.00 2012-05-10 08:33:31.375 131 12573.88 59.75 54845.35 88888.00 2012-05-10 08:33:31.500 131 12573.88 59.75 54845.35 88888.00 2012-05-10 08:33:31.625 131 12573.90 59.77 54845.32 88888.00 2012-05-10 08:33:31.750 131 12573.92 59.77 54845.32 88888.00 2012-05-10 08:33:31.875 131 12574.00 59.80 54845.35 88888.00 2012-05-10 08:33:32.000 131 12574.08 59.85 54845.35 88888.00 2012-05-10 08:33:32.125 131 12574.12 59.85 54845.32 88888.00 2012-05-10 08:33:32.250 131 12574.12 59.80 54845.28 88888.00 2012-05-10 08:33:32.375 131 12574.17 59.83 54845.28 88888.00 2012-05-10 08:33:32.500 131 12574.25 59.85 54845.30 88888.00 2012-05-10 08:33:32.625 131 12574.27 59.85 54845.28 88888.00 2012-05-10 08:33:32.750 131 12574.23 59.85 54845.30 88888.00 2012-05-10 08:33:32.875 131 12574.23 59.90 54845.28 88888.00 2012-05-10 08:33:33.000 131 12574.27 59.92 54845.22 88888.00 2012-05-10 08:33:33.125 131 12574.35 59.98 54845.22 88888.00 2012-05-10 08:33:33.250 131 12574.42 60.00 54845.22 88888.00 2012-05-10 08:33:33.375 131 12574.42 59.98 54845.20 88888.00 2012-05-10 08:33:33.500 131 12574.42 59.98 54845.18 88888.00 2012-05-10 08:33:33.625 131 12574.48 60.00 54845.20 88888.00 2012-05-10 08:33:33.750 131 12574.45 60.05 54845.20 88888.00 2012-05-10 08:33:33.875 131 12574.50 60.05 54845.20 88888.00 2012-05-10 08:33:34.000 131 12574.58 60.10 54845.18 88888.00 2012-05-10 08:33:34.125 131 12574.62 60.15 54845.18 88888.00 2012-05-10 08:33:34.250 131 12574.55 60.10 54845.12 88888.00 2012-05-10 08:33:34.375 131 12574.55 60.15 54845.15 88888.00 2012-05-10 08:33:34.500 131 12574.58 60.20 54845.12 88888.00 2012-05-10 08:33:34.625 131 12574.65 60.23 54845.10 88888.00 2012-05-10 08:33:34.750 131 12574.75 60.30 54845.07 88888.00 2012-05-10 08:33:34.875 131 12574.83 60.35 54845.10 88888.00 2012-05-10 08:33:35.000 131 12574.88 60.38 54845.07 88888.00 2012-05-10 08:33:35.125 131 12574.85 60.42 54845.07 88888.00 2012-05-10 08:33:35.250 131 12574.88 60.48 54845.05 88888.00 2012-05-10 08:33:35.375 131 12574.98 60.50 54845.05 88888.00 2012-05-10 08:33:35.500 131 12575.05 60.60 54845.05 88888.00 2012-05-10 08:33:35.625 131 12575.08 60.65 54845.05 88888.00 2012-05-10 08:33:35.750 131 12575.15 60.73 54845.03 88888.00 2012-05-10 08:33:35.875 131 12575.15 60.75 54845.00 88888.00 2012-05-10 08:33:36.000 131 12575.15 60.77 54844.95 88888.00 2012-05-10 08:33:36.125 131 12575.17 60.80 54845.00 88888.00 2012-05-10 08:33:36.250 131 12575.25 60.90 54845.03 88888.00 2012-05-10 08:33:36.375 131 12575.40 60.95 54845.03 88888.00 2012-05-10 08:33:36.500 131 12575.45 60.98 54845.00 88888.00 2012-05-10 08:33:36.625 131 12575.42 60.98 54844.97 88888.00 2012-05-10 08:33:36.750 131 12575.42 61.02 54844.95 88888.00 2012-05-10 08:33:36.875 131 12575.48 61.08 54844.93 88888.00 2012-05-10 08:33:37.000 131 12575.50 61.15 54844.93 88888.00 2012-05-10 08:33:37.125 131 12575.52 61.20 54844.97 88888.00 2012-05-10 08:33:37.250 131 12575.48 61.23 54844.95 88888.00 2012-05-10 08:33:37.375 131 12575.58 61.23 54844.93 88888.00 2012-05-10 08:33:37.500 131 12575.73 61.25 54844.88 88888.00 2012-05-10 08:33:37.625 131 12575.80 61.27 54844.90 88888.00 2012-05-10 08:33:37.750 131 12575.80 61.35 54844.90 88888.00 2012-05-10 08:33:37.875 131 12575.80 61.38 54844.90 88888.00 2012-05-10 08:33:38.000 131 12575.88 61.35 54844.85 88888.00 2012-05-10 08:33:38.125 131 12575.92 61.38 54844.88 88888.00 2012-05-10 08:33:38.250 131 12575.85 61.38 54844.90 88888.00 2012-05-10 08:33:38.375 131 12575.92 61.45 54844.88 88888.00 2012-05-10 08:33:38.500 131 12575.92 61.42 54844.82 88888.00 2012-05-10 08:33:38.625 131 12575.95 61.48 54844.82 88888.00 2012-05-10 08:33:38.750 131 12575.98 61.50 54844.82 88888.00 2012-05-10 08:33:38.875 131 12576.00 61.50 54844.85 88888.00 2012-05-10 08:33:39.000 131 12576.00 61.48 54844.82 88888.00 2012-05-10 08:33:39.125 131 12576.00 61.50 54844.82 88888.00 2012-05-10 08:33:39.250 131 12576.02 61.50 54844.85 88888.00 2012-05-10 08:33:39.375 131 12576.05 61.52 54844.82 88888.00 2012-05-10 08:33:39.500 131 12576.02 61.50 54844.85 88888.00 2012-05-10 08:33:39.625 131 12575.98 61.50 54844.85 88888.00 2012-05-10 08:33:39.750 131 12575.95 61.50 54844.85 88888.00 2012-05-10 08:33:39.875 131 12575.95 61.50 54844.88 88888.00 2012-05-10 08:33:40.000 131 12575.98 61.48 54844.88 88888.00 2012-05-10 08:33:40.125 131 12576.00 61.48 54844.93 88888.00 2012-05-10 08:33:40.250 131 12575.98 61.45 54844.90 88888.00 2012-05-10 08:33:40.375 131 12576.02 61.42 54844.88 88888.00 2012-05-10 08:33:40.500 131 12576.00 61.38 54844.88 88888.00 2012-05-10 08:33:40.625 131 12576.00 61.35 54844.85 88888.00 2012-05-10 08:33:40.750 131 12576.00 61.33 54844.85 88888.00 2012-05-10 08:33:40.875 131 12576.02 61.38 54844.88 88888.00 2012-05-10 08:33:41.000 131 12576.08 61.40 54844.90 88888.00 2012-05-10 08:33:41.125 131 12576.00 61.35 54844.93 88888.00 2012-05-10 08:33:41.250 131 12575.98 61.27 54844.88 88888.00 2012-05-10 08:33:41.375 131 12575.95 61.23 54844.85 88888.00 2012-05-10 08:33:41.500 131 12575.88 61.23 54844.90 88888.00 2012-05-10 08:33:41.625 131 12575.85 61.23 54844.90 88888.00 2012-05-10 08:33:41.750 131 12575.80 61.17 54844.93 88888.00 2012-05-10 08:33:41.875 131 12575.75 61.15 54844.93 88888.00 2012-05-10 08:33:42.000 131 12575.67 61.08 54844.88 88888.00 2012-05-10 08:33:42.125 131 12575.67 61.05 54844.88 88888.00 2012-05-10 08:33:42.250 131 12575.70 61.05 54844.93 88888.00 2012-05-10 08:33:42.375 131 12575.77 61.02 54844.88 88888.00 2012-05-10 08:33:42.500 131 12575.77 60.98 54844.90 88888.00 2012-05-10 08:33:42.625 131 12575.70 60.95 54844.88 88888.00 2012-05-10 08:33:42.750 131 12575.60 60.90 54844.90 88888.00 2012-05-10 08:33:42.875 131 12575.58 60.90 54844.93 88888.00 2012-05-10 08:33:43.000 131 12575.62 60.90 54844.95 88888.00 2012-05-10 08:33:43.125 131 12575.60 60.90 54844.95 88888.00 2012-05-10 08:33:43.250 131 12575.58 60.85 54844.95 88888.00 2012-05-10 08:33:43.375 131 12575.62 60.83 54844.95 88888.00 2012-05-10 08:33:43.500 131 12575.62 60.80 54844.95 88888.00 2012-05-10 08:33:43.625 131 12575.58 60.80 54844.95 88888.00 2012-05-10 08:33:43.750 131 12575.60 60.80 54844.95 88888.00 2012-05-10 08:33:43.875 131 12575.62 60.80 54844.97 88888.00 2012-05-10 08:33:44.000 131 12575.62 60.77 54844.95 88888.00 2012-05-10 08:33:44.125 131 12575.60 60.77 54844.95 88888.00 2012-05-10 08:33:44.250 131 12575.60 60.83 54844.97 88888.00 2012-05-10 08:33:44.375 131 12575.52 60.85 54844.95 88888.00 2012-05-10 08:33:44.500 131 12575.48 60.83 54844.97 88888.00 2012-05-10 08:33:44.625 131 12575.48 60.80 54844.97 88888.00 2012-05-10 08:33:44.750 131 12575.48 60.83 54844.97 88888.00 2012-05-10 08:33:44.875 131 12575.48 60.83 54845.00 88888.00 2012-05-10 08:33:45.000 131 12575.50 60.85 54844.97 88888.00 2012-05-10 08:33:45.125 131 12575.52 60.85 54844.95 88888.00 2012-05-10 08:33:45.250 131 12575.48 60.88 54844.93 88888.00 2012-05-10 08:33:45.375 131 12575.42 60.88 54844.95 88888.00 2012-05-10 08:33:45.500 131 12575.48 60.90 54844.95 88888.00 2012-05-10 08:33:45.625 131 12575.48 60.92 54844.93 88888.00 2012-05-10 08:33:45.750 131 12575.40 60.92 54844.90 88888.00 2012-05-10 08:33:45.875 131 12575.42 60.92 54844.90 88888.00 2012-05-10 08:33:46.000 131 12575.45 60.95 54844.90 88888.00 2012-05-10 08:33:46.125 131 12575.45 60.95 54844.90 88888.00 2012-05-10 08:33:46.250 131 12575.40 60.92 54844.90 88888.00 2012-05-10 08:33:46.375 131 12575.42 60.95 54844.88 88888.00 2012-05-10 08:33:46.500 131 12575.45 61.00 54844.93 88888.00 2012-05-10 08:33:46.625 131 12575.48 61.02 54844.95 88888.00 2012-05-10 08:33:46.750 131 12575.45 61.05 54844.95 88888.00 2012-05-10 08:33:46.875 131 12575.45 61.02 54844.93 88888.00 2012-05-10 08:33:47.000 131 12575.48 61.02 54844.93 88888.00 2012-05-10 08:33:47.125 131 12575.42 61.05 54844.93 88888.00 2012-05-10 08:33:47.250 131 12575.35 61.00 54844.93 88888.00 2012-05-10 08:33:47.375 131 12575.42 61.02 54844.93 88888.00 2012-05-10 08:33:47.500 131 12575.50 61.08 54844.93 88888.00 2012-05-10 08:33:47.625 131 12575.55 61.08 54844.95 88888.00 2012-05-10 08:33:47.750 131 12575.50 61.08 54844.97 88888.00 2012-05-10 08:33:47.875 131 12575.48 61.08 54844.95 88888.00 2012-05-10 08:33:48.000 131 12575.48 61.08 54844.93 88888.00 2012-05-10 08:33:48.125 131 12575.48 61.05 54844.95 88888.00 2012-05-10 08:33:48.250 131 12575.45 61.05 54844.93 88888.00 2012-05-10 08:33:48.375 131 12575.52 61.05 54844.95 88888.00 2012-05-10 08:33:48.500 131 12575.60 61.02 54844.95 88888.00 2012-05-10 08:33:48.625 131 12575.62 61.08 54844.93 88888.00 2012-05-10 08:33:48.750 131 12575.62 61.05 54844.93 88888.00 2012-05-10 08:33:48.875 131 12575.60 60.98 54844.90 88888.00 2012-05-10 08:33:49.000 131 12575.62 60.98 54844.90 88888.00 2012-05-10 08:33:49.125 131 12575.67 61.00 54844.95 88888.00 2012-05-10 08:33:49.250 131 12575.70 61.02 54844.97 88888.00 2012-05-10 08:33:49.375 131 12575.67 61.02 54844.93 88888.00 2012-05-10 08:33:49.500 131 12575.65 61.00 54844.90 88888.00 2012-05-10 08:33:49.625 131 12575.77 61.02 54844.93 88888.00 2012-05-10 08:33:49.750 131 12575.83 61.05 54844.93 88888.00 2012-05-10 08:33:49.875 131 12575.77 61.10 54844.93 88888.00 2012-05-10 08:33:50.000 131 12575.77 61.08 54844.88 88888.00 2012-05-10 08:33:50.125 131 12575.80 61.05 54844.85 88888.00 2012-05-10 08:33:50.250 131 12575.70 61.05 54844.85 88888.00 2012-05-10 08:33:50.375 131 12575.73 61.12 54844.85 88888.00 2012-05-10 08:33:50.500 131 12575.73 61.17 54844.85 88888.00 2012-05-10 08:33:50.625 131 12575.73 61.17 54844.88 88888.00 2012-05-10 08:33:50.750 131 12575.73 61.20 54844.88 88888.00 2012-05-10 08:33:50.875 131 12575.77 61.20 54844.85 88888.00 2012-05-10 08:33:51.000 131 12575.75 61.17 54844.82 88888.00 2012-05-10 08:33:51.125 131 12575.80 61.20 54844.85 88888.00 2012-05-10 08:33:51.250 131 12575.80 61.23 54844.88 88888.00 2012-05-10 08:33:51.375 131 12575.83 61.23 54844.85 88888.00 2012-05-10 08:33:51.500 131 12575.80 61.25 54844.82 88888.00 2012-05-10 08:33:51.625 131 12575.80 61.25 54844.82 88888.00 2012-05-10 08:33:51.750 131 12575.83 61.27 54844.82 88888.00 2012-05-10 08:33:51.875 131 12575.90 61.30 54844.85 88888.00 2012-05-10 08:33:52.000 131 12575.92 61.33 54844.82 88888.00 2012-05-10 08:33:52.125 131 12575.88 61.30 54844.82 88888.00 2012-05-10 08:33:52.250 131 12575.90 61.30 54844.82 88888.00 2012-05-10 08:33:52.375 131 12575.95 61.35 54844.85 88888.00 2012-05-10 08:33:52.500 131 12575.98 61.33 54844.80 88888.00 2012-05-10 08:33:52.625 131 12575.92 61.33 54844.82 88888.00 2012-05-10 08:33:52.750 131 12575.92 61.30 54844.80 88888.00 2012-05-10 08:33:52.875 131 12575.90 61.30 54844.78 88888.00 2012-05-10 08:33:53.000 131 12575.92 61.27 54844.78 88888.00 2012-05-10 08:33:53.125 131 12575.90 61.25 54844.80 88888.00 2012-05-10 08:33:53.250 131 12575.85 61.20 54844.82 88888.00 2012-05-10 08:33:53.375 131 12575.88 61.23 54844.80 88888.00 2012-05-10 08:33:53.500 131 12575.90 61.23 54844.82 88888.00 2012-05-10 08:33:53.625 131 12575.90 61.20 54844.82 88888.00 2012-05-10 08:33:53.750 131 12575.85 61.17 54844.80 88888.00 2012-05-10 08:33:53.875 131 12575.85 61.17 54844.82 88888.00 2012-05-10 08:33:54.000 131 12575.83 61.17 54844.80 88888.00 2012-05-10 08:33:54.125 131 12575.77 61.20 54844.80 88888.00 2012-05-10 08:33:54.250 131 12575.75 61.17 54844.78 88888.00 2012-05-10 08:33:54.375 131 12575.75 61.15 54844.78 88888.00 2012-05-10 08:33:54.500 131 12575.83 61.20 54844.82 88888.00 2012-05-10 08:33:54.625 131 12575.92 61.23 54844.82 88888.00 2012-05-10 08:33:54.750 131 12575.95 61.27 54844.85 88888.00 2012-05-10 08:33:54.875 131 12575.92 61.27 54844.82 88888.00 2012-05-10 08:33:55.000 131 12575.85 61.25 54844.78 88888.00 2012-05-10 08:33:55.125 131 12575.83 61.27 54844.80 88888.00 2012-05-10 08:33:55.250 131 12575.80 61.25 54844.80 88888.00 2012-05-10 08:33:55.375 131 12575.80 61.30 54844.78 88888.00 2012-05-10 08:33:55.500 131 12575.77 61.33 54844.78 88888.00 2012-05-10 08:33:55.625 131 12575.75 61.38 54844.80 88888.00 2012-05-10 08:33:55.750 131 12575.77 61.42 54844.80 88888.00 2012-05-10 08:33:55.875 131 12575.70 61.42 54844.82 88888.00 2012-05-10 08:33:56.000 131 12575.75 61.42 54844.80 88888.00 2012-05-10 08:33:56.125 131 12575.73 61.48 54844.82 88888.00 2012-05-10 08:33:56.250 131 12575.58 61.50 54844.82 88888.00 2012-05-10 08:33:56.375 131 12575.52 61.52 54844.80 88888.00 2012-05-10 08:33:56.500 131 12575.48 61.55 54844.82 88888.00 2012-05-10 08:33:56.625 131 12575.48 61.55 54844.82 88888.00 2012-05-10 08:33:56.750 131 12575.50 61.58 54844.82 88888.00 2012-05-10 08:33:56.875 131 12575.52 61.65 54844.82 88888.00 2012-05-10 08:33:57.000 131 12575.45 61.60 54844.78 88888.00 2012-05-10 08:33:57.125 131 12575.42 61.60 54844.78 88888.00 2012-05-10 08:33:57.250 131 12575.42 61.62 54844.82 88888.00 2012-05-10 08:33:57.375 131 12575.42 61.70 54844.82 88888.00 2012-05-10 08:33:57.500 131 12575.38 61.70 54844.80 88888.00 2012-05-10 08:33:57.625 131 12575.33 61.70 54844.82 88888.00 2012-05-10 08:33:57.750 131 12575.30 61.70 54844.80 88888.00 2012-05-10 08:33:57.875 131 12575.27 61.70 54844.78 88888.00 2012-05-10 08:33:58.000 131 12575.25 61.73 54844.80 88888.00 2012-05-10 08:33:58.125 131 12575.20 61.77 54844.82 88888.00 2012-05-10 08:33:58.250 131 12575.10 61.73 54844.82 88888.00 2012-05-10 08:33:58.375 131 12575.15 61.70 54844.80 88888.00 2012-05-10 08:33:58.500 131 12575.08 61.70 54844.80 88888.00 2012-05-10 08:33:58.625 131 12574.95 61.70 54844.80 88888.00 2012-05-10 08:33:58.750 131 12574.92 61.67 54844.80 88888.00 2012-05-10 08:33:58.875 131 12575.00 61.73 54844.80 88888.00 2012-05-10 08:33:59.000 131 12575.02 61.70 54844.78 88888.00 2012-05-10 08:33:59.125 131 12574.98 61.70 54844.78 88888.00 2012-05-10 08:33:59.250 131 12574.88 61.75 54844.82 88888.00 2012-05-10 08:33:59.375 131 12574.92 61.75 54844.82 88888.00 2012-05-10 08:33:59.500 131 12574.88 61.70 54844.82 88888.00 2012-05-10 08:33:59.625 131 12574.77 61.70 54844.82 88888.00 2012-05-10 08:33:59.750 131 12574.73 61.70 54844.82 88888.00 2012-05-10 08:33:59.875 131 12574.70 61.65 54844.82 88888.00 2012-05-10 08:34:00.000 131 12574.60 61.60 54844.78 88888.00 2012-05-10 08:34:00.125 131 12574.50 61.60 54844.80 88888.00 2012-05-10 08:34:00.250 131 12574.45 61.58 54844.82 88888.00 2012-05-10 08:34:00.375 131 12574.42 61.55 54844.82 88888.00 2012-05-10 08:34:00.500 131 12574.35 61.52 54844.80 88888.00 2012-05-10 08:34:00.625 131 12574.33 61.50 54844.82 88888.00 2012-05-10 08:34:00.750 131 12574.30 61.50 54844.80 88888.00 2012-05-10 08:34:00.875 131 12574.25 61.48 54844.82 88888.00 2012-05-10 08:34:01.000 131 12574.23 61.45 54844.82 88888.00 2012-05-10 08:34:01.125 131 12574.23 61.40 54844.82 88888.00 2012-05-10 08:34:01.250 131 12574.15 61.35 54844.85 88888.00 2012-05-10 08:34:01.375 131 12574.12 61.35 54844.85 88888.00 2012-05-10 08:34:01.500 131 12574.25 61.38 54844.82 88888.00 2012-05-10 08:34:01.625 131 12574.23 61.33 54844.82 88888.00 2012-05-10 08:34:01.750 131 12574.15 61.27 54844.82 88888.00 2012-05-10 08:34:01.875 131 12574.17 61.35 54844.85 88888.00 2012-05-10 08:34:02.000 131 12574.20 61.33 54844.85 88888.00 2012-05-10 08:34:02.125 131 12574.23 61.33 54844.85 88888.00 2012-05-10 08:34:02.250 131 12574.15 61.33 54844.88 88888.00 2012-05-10 08:34:02.375 131 12574.17 61.35 54844.88 88888.00 2012-05-10 08:34:02.500 131 12574.12 61.40 54844.85 88888.00 2012-05-10 08:34:02.625 131 12574.00 61.40 54844.85 88888.00 2012-05-10 08:34:02.750 131 12573.98 61.42 54844.85 88888.00 2012-05-10 08:34:02.875 131 12574.05 61.45 54844.82 88888.00 2012-05-10 08:34:03.000 131 12574.08 61.45 54844.80 88888.00 2012-05-10 08:34:03.125 131 12574.05 61.40 54844.80 88888.00 2012-05-10 08:34:03.250 131 12573.98 61.42 54844.82 88888.00 2012-05-10 08:34:03.375 131 12573.98 61.42 54844.82 88888.00 2012-05-10 08:34:03.500 131 12573.98 61.42 54844.80 88888.00 2012-05-10 08:34:03.625 131 12574.00 61.45 54844.78 88888.00 2012-05-10 08:34:03.750 131 12574.02 61.48 54844.80 88888.00 2012-05-10 08:34:03.875 131 12574.00 61.48 54844.78 88888.00 2012-05-10 08:34:04.000 131 12574.00 61.48 54844.78 88888.00 2012-05-10 08:34:04.125 131 12574.00 61.52 54844.80 88888.00 2012-05-10 08:34:04.250 131 12573.98 61.50 54844.80 88888.00 2012-05-10 08:34:04.375 131 12574.02 61.50 54844.80 88888.00 2012-05-10 08:34:04.500 131 12574.05 61.50 54844.80 88888.00 2012-05-10 08:34:04.625 131 12574.02 61.48 54844.78 88888.00 2012-05-10 08:34:04.750 131 12574.00 61.48 54844.72 88888.00 2012-05-10 08:34:04.875 131 12574.08 61.42 54844.75 88888.00 2012-05-10 08:34:05.000 131 12574.15 61.50 54844.78 88888.00 2012-05-10 08:34:05.125 131 12574.15 61.52 54844.78 88888.00 2012-05-10 08:34:05.250 131 12574.10 61.58 54844.78 88888.00 2012-05-10 08:34:05.375 131 12574.12 61.58 54844.78 88888.00 2012-05-10 08:34:05.500 131 12574.17 61.52 54844.78 88888.00 2012-05-10 08:34:05.625 131 12574.23 61.50 54844.75 88888.00 2012-05-10 08:34:05.750 131 12574.27 61.55 54844.72 88888.00 2012-05-10 08:34:05.875 131 12574.35 61.58 54844.78 88888.00 2012-05-10 08:34:06.000 131 12574.38 61.58 54844.75 88888.00 2012-05-10 08:34:06.125 131 12574.40 61.55 54844.75 88888.00 2012-05-10 08:34:06.250 131 12574.38 61.55 54844.72 88888.00 2012-05-10 08:34:06.375 131 12574.40 61.60 54844.70 88888.00 2012-05-10 08:34:06.500 131 12574.40 61.60 54844.72 88888.00 2012-05-10 08:34:06.625 131 12574.45 61.60 54844.72 88888.00 2012-05-10 08:34:06.750 131 12574.45 61.62 54844.70 88888.00 2012-05-10 08:34:06.875 131 12574.40 61.62 54844.70 88888.00 2012-05-10 08:34:07.000 131 12574.35 61.65 54844.70 88888.00 2012-05-10 08:34:07.125 131 12574.35 61.65 54844.70 88888.00 2012-05-10 08:34:07.250 131 12574.38 61.70 54844.68 88888.00 2012-05-10 08:34:07.375 131 12574.40 61.70 54844.68 88888.00 2012-05-10 08:34:07.500 131 12574.40 61.73 54844.68 88888.00 2012-05-10 08:34:07.625 131 12574.42 61.77 54844.68 88888.00 2012-05-10 08:34:07.750 131 12574.42 61.77 54844.68 88888.00 2012-05-10 08:34:07.875 131 12574.38 61.77 54844.65 88888.00 2012-05-10 08:34:08.000 131 12574.38 61.77 54844.68 88888.00 2012-05-10 08:34:08.125 131 12574.35 61.75 54844.68 88888.00 2012-05-10 08:34:08.250 131 12574.27 61.75 54844.65 88888.00 2012-05-10 08:34:08.375 131 12574.33 61.77 54844.68 88888.00 2012-05-10 08:34:08.500 131 12574.33 61.80 54844.65 88888.00 2012-05-10 08:34:08.625 131 12574.33 61.83 54844.65 88888.00 2012-05-10 08:34:08.750 131 12574.33 61.85 54844.65 88888.00 2012-05-10 08:34:08.875 131 12574.33 61.88 54844.68 88888.00 2012-05-10 08:34:09.000 131 12574.27 61.88 54844.70 88888.00 2012-05-10 08:34:09.125 131 12574.27 61.83 54844.68 88888.00 2012-05-10 08:34:09.250 131 12574.33 61.83 54844.68 88888.00 2012-05-10 08:34:09.375 131 12574.35 61.88 54844.68 88888.00 2012-05-10 08:34:09.500 131 12574.23 61.83 54844.68 88888.00 2012-05-10 08:34:09.625 131 12574.17 61.83 54844.68 88888.00 2012-05-10 08:34:09.750 131 12574.20 61.88 54844.68 88888.00 2012-05-10 08:34:09.875 131 12574.23 61.88 54844.65 88888.00 2012-05-10 08:34:10.000 131 12574.23 61.85 54844.65 88888.00 2012-05-10 08:34:10.125 131 12574.15 61.90 54844.68 88888.00 2012-05-10 08:34:10.250 131 12574.10 61.90 54844.68 88888.00 2012-05-10 08:34:10.375 131 12574.08 61.88 54844.68 88888.00 2012-05-10 08:34:10.500 131 12574.10 61.90 54844.68 88888.00 2012-05-10 08:34:10.625 131 12574.02 61.88 54844.65 88888.00 2012-05-10 08:34:10.750 131 12573.98 61.90 54844.70 88888.00 2012-05-10 08:34:10.875 131 12574.05 61.95 54844.70 88888.00 2012-05-10 08:34:11.000 131 12574.02 61.92 54844.68 88888.00 2012-05-10 08:34:11.125 131 12574.05 61.90 54844.68 88888.00 2012-05-10 08:34:11.250 131 12574.02 61.90 54844.72 88888.00 2012-05-10 08:34:11.375 131 12573.98 61.92 54844.70 88888.00 2012-05-10 08:34:11.500 131 12573.92 61.92 54844.68 88888.00 2012-05-10 08:34:11.625 131 12573.95 61.88 54844.68 88888.00 2012-05-10 08:34:11.750 131 12573.95 61.88 54844.68 88888.00 2012-05-10 08:34:11.875 131 12573.95 61.88 54844.65 88888.00 2012-05-10 08:34:12.000 131 12573.92 61.83 54844.62 88888.00 2012-05-10 08:34:12.125 131 12573.85 61.83 54844.65 88888.00 2012-05-10 08:34:12.250 131 12573.83 61.83 54844.68 88888.00 2012-05-10 08:34:12.375 131 12573.88 61.88 54844.70 88888.00 2012-05-10 08:34:12.500 131 12573.80 61.88 54844.68 88888.00 2012-05-10 08:34:12.625 131 12573.73 61.88 54844.70 88888.00 2012-05-10 08:34:12.750 131 12573.67 61.85 54844.68 88888.00 2012-05-10 08:34:12.875 131 12573.58 61.83 54844.68 88888.00 2012-05-10 08:34:13.000 131 12573.60 61.88 54844.70 88888.00 2012-05-10 08:34:13.125 131 12573.58 61.85 54844.72 88888.00 2012-05-10 08:34:13.250 131 12573.48 61.80 54844.68 88888.00 2012-05-10 08:34:13.375 131 12573.40 61.80 54844.68 88888.00 2012-05-10 08:34:13.500 131 12573.45 61.80 54844.68 88888.00 2012-05-10 08:34:13.625 131 12573.48 61.83 54844.65 88888.00 2012-05-10 08:34:13.750 131 12573.45 61.80 54844.65 88888.00 2012-05-10 08:34:13.875 131 12573.45 61.83 54844.68 88888.00 2012-05-10 08:34:14.000 131 12573.42 61.85 54844.68 88888.00 2012-05-10 08:34:14.125 131 12573.40 61.80 54844.70 88888.00 2012-05-10 08:34:14.250 131 12573.40 61.77 54844.72 88888.00 2012-05-10 08:34:14.375 131 12573.45 61.73 54844.70 88888.00 2012-05-10 08:34:14.500 131 12573.45 61.73 54844.70 88888.00 2012-05-10 08:34:14.625 131 12573.45 61.75 54844.70 88888.00 2012-05-10 08:34:14.750 131 12573.42 61.75 54844.72 88888.00 2012-05-10 08:34:14.875 131 12573.38 61.70 54844.75 88888.00 2012-05-10 08:34:15.000 131 12573.33 61.67 54844.72 88888.00 2012-05-10 08:34:15.125 131 12573.33 61.67 54844.72 88888.00 2012-05-10 08:34:15.250 131 12573.30 61.70 54844.75 88888.00 2012-05-10 08:34:15.375 131 12573.25 61.70 54844.78 88888.00 2012-05-10 08:34:15.500 131 12573.27 61.65 54844.78 88888.00 2012-05-10 08:34:15.625 131 12573.27 61.62 54844.75 88888.00 2012-05-10 08:34:15.750 131 12573.23 61.65 54844.75 88888.00 2012-05-10 08:34:15.875 131 12573.27 61.62 54844.75 88888.00 2012-05-10 08:34:16.000 131 12573.30 61.60 54844.70 88888.00 2012-05-10 08:34:16.125 131 12573.33 61.62 54844.78 88888.00 2012-05-10 08:34:16.250 131 12573.33 61.62 54844.80 88888.00 2012-05-10 08:34:16.375 131 12573.27 61.62 54844.78 88888.00 2012-05-10 08:34:16.500 131 12573.23 61.58 54844.75 88888.00 2012-05-10 08:34:16.625 131 12573.23 61.58 54844.75 88888.00 2012-05-10 08:34:16.750 131 12573.25 61.58 54844.78 88888.00 2012-05-10 08:34:16.875 131 12573.30 61.60 54844.78 88888.00 2012-05-10 08:34:17.000 131 12573.35 61.58 54844.75 88888.00 2012-05-10 08:34:17.125 131 12573.38 61.60 54844.78 88888.00 2012-05-10 08:34:17.250 131 12573.30 61.60 54844.78 88888.00 2012-05-10 08:34:17.375 131 12573.35 61.62 54844.78 88888.00 2012-05-10 08:34:17.500 131 12573.33 61.60 54844.78 88888.00 2012-05-10 08:34:17.625 131 12573.33 61.60 54844.75 88888.00 2012-05-10 08:34:17.750 131 12573.40 61.60 54844.78 88888.00 2012-05-10 08:34:17.875 131 12573.35 61.58 54844.75 88888.00 2012-05-10 08:34:18.000 131 12573.38 61.58 54844.72 88888.00 2012-05-10 08:34:18.125 131 12573.45 61.62 54844.75 88888.00 2012-05-10 08:34:18.250 131 12573.42 61.62 54844.75 88888.00 2012-05-10 08:34:18.375 131 12573.50 61.65 54844.72 88888.00 2012-05-10 08:34:18.500 131 12573.50 61.67 54844.75 88888.00 2012-05-10 08:34:18.625 131 12573.52 61.67 54844.72 88888.00 2012-05-10 08:34:18.750 131 12573.58 61.70 54844.70 88888.00 2012-05-10 08:34:18.875 131 12573.65 61.75 54844.70 88888.00 2012-05-10 08:34:19.000 131 12573.70 61.77 54844.72 88888.00 2012-05-10 08:34:19.125 131 12573.67 61.80 54844.72 88888.00 2012-05-10 08:34:19.250 131 12573.73 61.85 54844.75 88888.00 2012-05-10 08:34:19.375 131 12573.73 61.85 54844.72 88888.00 2012-05-10 08:34:19.500 131 12573.73 61.83 54844.70 88888.00 2012-05-10 08:34:19.625 131 12573.73 61.88 54844.72 88888.00 2012-05-10 08:34:19.750 131 12573.75 61.88 54844.70 88888.00 2012-05-10 08:34:19.875 131 12573.75 61.83 54844.70 88888.00 2012-05-10 08:34:20.000 131 12573.77 61.88 54844.68 88888.00 2012-05-10 08:34:20.125 131 12573.80 61.92 54844.70 88888.00 2012-05-10 08:34:20.250 131 12573.77 61.92 54844.72 88888.00 2012-05-10 08:34:20.375 131 12573.88 61.95 54844.70 88888.00 2012-05-10 08:34:20.500 131 12573.98 61.98 54844.68 88888.00 2012-05-10 08:34:20.625 131 12574.00 62.00 54844.68 88888.00 2012-05-10 08:34:20.750 131 12574.02 62.05 54844.70 88888.00 2012-05-10 08:34:20.875 131 12574.10 62.05 54844.70 88888.00 2012-05-10 08:34:21.000 131 12574.15 62.05 54844.68 88888.00 2012-05-10 08:34:21.125 131 12574.17 62.10 54844.70 88888.00 2012-05-10 08:34:21.250 131 12574.17 62.12 54844.65 88888.00 2012-05-10 08:34:21.375 131 12574.20 62.15 54844.68 88888.00 2012-05-10 08:34:21.500 131 12574.20 62.17 54844.68 88888.00 2012-05-10 08:34:21.625 131 12574.35 62.23 54844.70 88888.00 2012-05-10 08:34:21.750 131 12574.40 62.20 54844.70 88888.00 2012-05-10 08:34:21.875 131 12574.35 62.23 54844.68 88888.00 2012-05-10 08:34:22.000 131 12574.42 62.30 54844.68 88888.00 2012-05-10 08:34:22.125 131 12574.55 62.35 54844.70 88888.00 2012-05-10 08:34:22.250 131 12574.60 62.35 54844.70 88888.00 2012-05-10 08:34:22.375 131 12574.60 62.33 54844.65 88888.00 2012-05-10 08:34:22.500 131 12574.60 62.30 54844.65 88888.00 2012-05-10 08:34:22.625 131 12574.62 62.35 54844.68 88888.00 2012-05-10 08:34:22.750 131 12574.70 62.38 54844.68 88888.00 2012-05-10 08:34:22.875 131 12574.70 62.40 54844.68 88888.00 2012-05-10 08:34:23.000 131 12574.70 62.42 54844.65 88888.00 2012-05-10 08:34:23.125 131 12574.75 62.42 54844.65 88888.00 2012-05-10 08:34:23.250 131 12574.75 62.48 54844.65 88888.00 2012-05-10 08:34:23.375 131 12574.77 62.48 54844.65 88888.00 2012-05-10 08:34:23.500 131 12574.77 62.48 54844.62 88888.00 2012-05-10 08:34:23.625 131 12574.80 62.48 54844.60 88888.00 2012-05-10 08:34:23.750 131 12574.98 62.52 54844.65 88888.00 2012-05-10 08:34:23.875 131 12575.05 62.55 54844.62 88888.00 2012-05-10 08:34:24.000 131 12575.05 62.55 54844.62 88888.00 2012-05-10 08:34:24.125 131 12575.08 62.58 54844.62 88888.00 2012-05-10 08:34:24.250 131 12575.10 62.58 54844.60 88888.00 2012-05-10 08:34:24.375 131 12575.17 62.58 54844.60 88888.00 2012-05-10 08:34:24.500 131 12575.23 62.60 54844.60 88888.00 2012-05-10 08:34:24.625 131 12575.25 62.58 54844.60 88888.00 2012-05-10 08:34:24.750 131 12575.23 62.60 54844.57 88888.00 2012-05-10 08:34:24.875 131 12575.30 62.60 54844.60 88888.00 2012-05-10 08:34:25.000 131 12575.35 62.62 54844.60 88888.00 2012-05-10 08:34:25.125 131 12575.40 62.65 54844.57 88888.00 2012-05-10 08:34:25.250 131 12575.42 62.60 54844.60 88888.00 2012-05-10 08:34:25.375 131 12575.50 62.60 54844.57 88888.00 2012-05-10 08:34:25.500 131 12575.55 62.60 54844.60 88888.00 2012-05-10 08:34:25.625 131 12575.58 62.60 54844.57 88888.00 2012-05-10 08:34:25.750 131 12575.60 62.65 54844.57 88888.00 2012-05-10 08:34:25.875 131 12575.73 62.67 54844.60 88888.00 2012-05-10 08:34:26.000 131 12575.83 62.73 54844.57 88888.00 2012-05-10 08:34:26.125 131 12575.80 62.77 54844.57 88888.00 2012-05-10 08:34:26.250 131 12575.73 62.83 54844.57 88888.00 2012-05-10 08:34:26.375 131 12575.77 62.88 54844.57 88888.00 2012-05-10 08:34:26.500 131 12575.85 62.90 54844.62 88888.00 2012-05-10 08:34:26.625 131 12575.92 62.95 54844.60 88888.00 2012-05-10 08:34:26.750 131 12575.92 62.92 54844.57 88888.00 2012-05-10 08:34:26.875 131 12575.95 62.92 54844.55 88888.00 2012-05-10 08:34:27.000 131 12575.92 62.98 54844.57 88888.00 2012-05-10 08:34:27.125 131 12576.00 63.00 54844.60 88888.00 2012-05-10 08:34:27.250 131 12576.05 63.08 54844.57 88888.00 2012-05-10 08:34:27.375 131 12576.10 63.12 54844.62 88888.00 2012-05-10 08:34:27.500 131 12576.08 63.12 54844.60 88888.00 2012-05-10 08:34:27.625 131 12576.05 63.12 54844.57 88888.00 2012-05-10 08:34:27.750 131 12576.08 63.17 54844.55 88888.00 2012-05-10 08:34:27.875 131 12576.08 63.25 54844.57 88888.00 2012-05-10 08:34:28.000 131 12576.15 63.30 54844.57 88888.00 2012-05-10 08:34:28.125 131 12576.12 63.30 54844.57 88888.00 2012-05-10 08:34:28.250 131 12576.15 63.33 54844.57 88888.00 2012-05-10 08:34:28.375 131 12576.20 63.35 54844.57 88888.00 2012-05-10 08:34:28.500 131 12576.20 63.38 54844.55 88888.00 2012-05-10 08:34:28.625 131 12576.20 63.42 54844.55 88888.00 2012-05-10 08:34:28.750 131 12576.15 63.48 54844.55 88888.00 2012-05-10 08:34:28.875 131 12576.20 63.50 54844.60 88888.00 2012-05-10 08:34:29.000 131 12576.23 63.50 54844.57 88888.00 2012-05-10 08:34:29.125 131 12576.20 63.48 54844.55 88888.00 2012-05-10 08:34:29.250 131 12576.17 63.48 54844.55 88888.00 2012-05-10 08:34:29.375 131 12576.25 63.52 54844.57 88888.00 2012-05-10 08:34:29.500 131 12576.27 63.55 54844.60 88888.00 2012-05-10 08:34:29.625 131 12576.33 63.58 54844.60 88888.00 2012-05-10 08:34:29.750 131 12576.30 63.60 54844.60 88888.00 2012-05-10 08:34:29.875 131 12576.27 63.60 54844.60 88888.00 2012-05-10 08:34:30.000 131 12576.27 63.55 54844.55 88888.00 2012-05-10 08:34:30.125 131 12576.33 63.52 54844.55 88888.00 2012-05-10 08:34:30.250 131 12576.25 63.50 54844.57 88888.00 2012-05-10 08:34:30.375 131 12576.30 63.55 54844.55 88888.00 2012-05-10 08:34:30.500 131 12576.27 63.55 54844.57 88888.00 2012-05-10 08:34:30.625 131 12576.25 63.55 54844.57 88888.00 2012-05-10 08:34:30.750 131 12576.23 63.55 54844.55 88888.00 2012-05-10 08:34:30.875 131 12576.25 63.52 54844.57 88888.00 2012-05-10 08:34:31.000 131 12576.35 63.50 54844.57 88888.00 2012-05-10 08:34:31.125 131 12576.33 63.55 54844.65 88888.00 2012-05-10 08:34:31.250 131 12576.25 63.60 54844.62 88888.00 2012-05-10 08:34:31.375 131 12576.25 63.58 54844.65 88888.00 2012-05-10 08:34:31.500 131 12576.25 63.58 54844.62 88888.00 2012-05-10 08:34:31.625 131 12576.25 63.58 54844.65 88888.00 2012-05-10 08:34:31.750 131 12576.20 63.52 54844.65 88888.00 2012-05-10 08:34:31.875 131 12576.20 63.52 54844.65 88888.00 2012-05-10 08:34:32.000 131 12576.23 63.52 54844.70 88888.00 2012-05-10 08:34:32.125 131 12576.20 63.52 54844.70 88888.00 2012-05-10 08:34:32.250 131 12576.10 63.48 54844.68 88888.00 2012-05-10 08:34:32.375 131 12576.12 63.50 54844.70 88888.00 2012-05-10 08:34:32.500 131 12576.15 63.48 54844.78 88888.00 2012-05-10 08:34:32.625 131 12576.10 63.48 54844.75 88888.00 2012-05-10 08:34:32.750 131 12576.00 63.40 54844.72 88888.00 2012-05-10 08:34:32.875 131 12575.92 63.40 54844.72 88888.00 2012-05-10 08:34:33.000 131 12575.90 63.38 54844.70 88888.00 2012-05-10 08:34:33.125 131 12575.90 63.38 54844.75 88888.00 2012-05-10 08:34:33.250 131 12575.83 63.35 54844.78 88888.00 2012-05-10 08:34:33.375 131 12575.80 63.30 54844.80 88888.00 2012-05-10 08:34:33.500 131 12575.83 63.25 54844.80 88888.00 2012-05-10 08:34:33.625 131 12575.80 63.17 54844.80 88888.00 2012-05-10 08:34:33.750 131 12575.77 63.17 54844.82 88888.00 2012-05-10 08:34:33.875 131 12575.77 63.17 54844.82 88888.00 2012-05-10 08:34:34.000 131 12575.83 63.12 54844.80 88888.00 2012-05-10 08:34:34.125 131 12575.80 63.10 54844.82 88888.00 2012-05-10 08:34:34.250 131 12575.80 63.08 54844.82 88888.00 2012-05-10 08:34:34.375 131 12575.83 63.08 54844.85 88888.00 2012-05-10 08:34:34.500 131 12575.77 63.08 54844.88 88888.00 2012-05-10 08:34:34.625 131 12575.65 62.98 54844.88 88888.00 2012-05-10 08:34:34.750 131 12575.65 62.90 54844.82 88888.00 2012-05-10 08:34:34.875 131 12575.65 62.90 54844.85 88888.00 2012-05-10 08:34:35.000 131 12575.70 62.90 54844.85 88888.00 2012-05-10 08:34:35.125 131 12575.65 62.83 54844.88 88888.00 2012-05-10 08:34:35.250 131 12575.52 62.75 54844.90 88888.00 2012-05-10 08:34:35.375 131 12575.52 62.77 54844.93 88888.00 2012-05-10 08:34:35.500 131 12575.48 62.75 54844.95 88888.00 2012-05-10 08:34:35.625 131 12575.50 62.67 54844.93 88888.00 2012-05-10 08:34:35.750 131 12575.48 62.62 54844.93 88888.00 2012-05-10 08:34:35.875 131 12575.40 62.60 54844.93 88888.00 2012-05-10 08:34:36.000 131 12575.40 62.52 54844.95 88888.00 2012-05-10 08:34:36.125 131 12575.42 62.50 54844.95 88888.00 2012-05-10 08:34:36.250 131 12575.42 62.48 54844.97 88888.00 2012-05-10 08:34:36.375 131 12575.45 62.42 54844.97 88888.00 2012-05-10 08:34:36.500 131 12575.45 62.38 54844.97 88888.00 2012-05-10 08:34:36.625 131 12575.48 62.35 54844.97 88888.00 2012-05-10 08:34:36.750 131 12575.48 62.33 54845.00 88888.00 2012-05-10 08:34:36.875 131 12575.48 62.23 54844.97 88888.00 2012-05-10 08:34:37.000 131 12575.42 62.20 54845.00 88888.00 2012-05-10 08:34:37.125 131 12575.40 62.15 54845.07 88888.00 2012-05-10 08:34:37.250 131 12575.35 62.08 54845.05 88888.00 2012-05-10 08:34:37.375 131 12575.40 62.02 54845.05 88888.00 2012-05-10 08:34:37.500 131 12575.38 61.95 54845.05 88888.00 2012-05-10 08:34:37.625 131 12575.38 61.95 54845.07 88888.00 2012-05-10 08:34:37.750 131 12575.40 61.92 54845.07 88888.00 2012-05-10 08:34:37.875 131 12575.42 61.90 54845.10 88888.00 2012-05-10 08:34:38.000 131 12575.45 61.88 54845.12 88888.00 2012-05-10 08:34:38.125 131 12575.42 61.80 54845.15 88888.00 2012-05-10 08:34:38.250 131 12575.38 61.73 54845.15 88888.00 2012-05-10 08:34:38.375 131 12575.40 61.75 54845.18 88888.00 2012-05-10 08:34:38.500 131 12575.45 61.75 54845.18 88888.00 2012-05-10 08:34:38.625 131 12575.42 61.70 54845.18 88888.00 2012-05-10 08:34:38.750 131 12575.40 61.67 54845.18 88888.00 2012-05-10 08:34:38.875 131 12575.38 61.65 54845.20 88888.00 2012-05-10 08:34:39.000 131 12575.40 61.67 54845.18 88888.00 2012-05-10 08:34:39.125 131 12575.45 61.73 54845.20 88888.00 2012-05-10 08:34:39.250 131 12575.48 61.70 54845.20 88888.00 2012-05-10 08:34:39.375 131 12575.58 61.73 54845.22 88888.00 2012-05-10 08:34:39.500 131 12575.60 61.73 54845.22 88888.00 2012-05-10 08:34:39.625 131 12575.62 61.73 54845.22 88888.00 2012-05-10 08:34:39.750 131 12575.65 61.75 54845.22 88888.00 2012-05-10 08:34:39.875 131 12575.77 61.77 54845.20 88888.00 2012-05-10 08:34:40.000 131 12575.80 61.77 54845.18 88888.00 2012-05-10 08:34:40.125 131 12575.77 61.77 54845.20 88888.00 2012-05-10 08:34:40.250 131 12575.85 61.83 54845.22 88888.00 2012-05-10 08:34:40.375 131 12575.92 61.85 54845.25 88888.00 2012-05-10 08:34:40.500 131 12575.92 61.83 54845.20 88888.00 2012-05-10 08:34:40.625 131 12576.00 61.77 54845.15 88888.00 2012-05-10 08:34:40.750 131 12576.02 61.85 54845.15 88888.00 2012-05-10 08:34:40.875 131 12576.10 61.92 54845.18 88888.00 2012-05-10 08:34:41.000 131 12576.12 61.95 54845.18 88888.00 2012-05-10 08:34:41.125 131 12576.15 61.98 54845.20 88888.00 2012-05-10 08:34:41.250 131 12576.17 62.00 54845.18 88888.00 2012-05-10 08:34:41.375 131 12576.25 62.00 54845.15 88888.00 2012-05-10 08:34:41.500 131 12576.33 62.08 54845.20 88888.00 2012-05-10 08:34:41.625 131 12576.38 62.10 54845.20 88888.00 2012-05-10 08:34:41.750 131 12576.45 62.12 54845.18 88888.00 2012-05-10 08:34:41.875 131 12576.48 62.12 54845.18 88888.00 2012-05-10 08:34:42.000 131 12576.55 62.17 54845.18 88888.00 2012-05-10 08:34:42.125 131 12576.65 62.23 54845.20 88888.00 2012-05-10 08:34:42.250 131 12576.70 62.27 54845.20 88888.00 2012-05-10 08:34:42.375 131 12576.70 62.30 54845.18 88888.00 2012-05-10 08:34:42.500 131 12576.67 62.35 54845.18 88888.00 2012-05-10 08:34:42.625 131 12576.77 62.38 54845.22 88888.00 2012-05-10 08:34:42.750 131 12576.85 62.42 54845.20 88888.00 2012-05-10 08:34:42.875 131 12576.90 62.45 54845.20 88888.00 2012-05-10 08:34:43.000 131 12577.02 62.45 54845.18 88888.00 2012-05-10 08:34:43.125 131 12577.05 62.52 54845.20 88888.00 2012-05-10 08:34:43.250 131 12576.98 62.52 54845.18 88888.00 2012-05-10 08:34:43.375 131 12576.98 62.55 54845.18 88888.00 2012-05-10 08:34:43.500 131 12577.00 62.58 54845.18 88888.00 2012-05-10 08:34:43.625 131 12577.12 62.62 54845.20 88888.00 2012-05-10 08:34:43.750 131 12577.17 62.65 54845.20 88888.00 2012-05-10 08:34:43.875 131 12577.17 62.65 54845.20 88888.00 2012-05-10 08:34:44.000 131 12577.17 62.70 54845.15 88888.00 2012-05-10 08:34:44.125 131 12577.25 62.75 54845.18 88888.00 2012-05-10 08:34:44.250 131 12577.25 62.77 54845.20 88888.00 2012-05-10 08:34:44.375 131 12577.25 62.83 54845.20 88888.00 2012-05-10 08:34:44.500 131 12577.25 62.88 54845.22 88888.00 2012-05-10 08:34:44.625 131 12577.27 62.88 54845.20 88888.00 2012-05-10 08:34:44.750 131 12577.27 62.92 54845.20 88888.00 2012-05-10 08:34:44.875 131 12577.30 62.98 54845.20 88888.00 2012-05-10 08:34:45.000 131 12577.27 62.98 54845.18 88888.00 2012-05-10 08:34:45.125 131 12577.33 63.02 54845.18 88888.00 2012-05-10 08:34:45.250 131 12577.30 63.10 54845.18 88888.00 2012-05-10 08:34:45.375 131 12577.30 63.12 54845.22 88888.00 2012-05-10 08:34:45.500 131 12577.27 63.15 54845.22 88888.00 2012-05-10 08:34:45.625 131 12577.27 63.17 54845.22 88888.00 2012-05-10 08:34:45.750 131 12577.35 63.17 54845.20 88888.00 2012-05-10 08:34:45.875 131 12577.38 63.15 54845.18 88888.00 2012-05-10 08:34:46.000 131 12577.35 63.23 54845.18 88888.00 2012-05-10 08:34:46.125 131 12577.40 63.27 54845.22 88888.00 2012-05-10 08:34:46.250 131 12577.40 63.30 54845.25 88888.00 2012-05-10 08:34:46.375 131 12577.45 63.35 54845.25 88888.00 2012-05-10 08:34:46.500 131 12577.45 63.35 54845.25 88888.00 2012-05-10 08:34:46.625 131 12577.42 63.38 54845.22 88888.00 2012-05-10 08:34:46.750 131 12577.38 63.40 54845.22 88888.00 2012-05-10 08:34:46.875 131 12577.38 63.40 54845.22 88888.00 2012-05-10 08:34:47.000 131 12577.40 63.38 54845.22 88888.00 2012-05-10 08:34:47.125 131 12577.38 63.40 54845.25 88888.00 2012-05-10 08:34:47.250 131 12577.35 63.45 54845.28 88888.00 2012-05-10 08:34:47.375 131 12577.38 63.50 54845.28 88888.00 2012-05-10 08:34:47.500 131 12577.38 63.55 54845.28 88888.00 2012-05-10 08:34:47.625 131 12577.42 63.55 54845.28 88888.00 2012-05-10 08:34:47.750 131 12577.45 63.55 54845.25 88888.00 2012-05-10 08:34:47.875 131 12577.50 63.58 54845.25 88888.00 2012-05-10 08:34:48.000 131 12577.50 63.62 54845.28 88888.00 2012-05-10 08:34:48.125 131 12577.52 63.62 54845.28 88888.00 2012-05-10 08:34:48.250 131 12577.58 63.62 54845.28 88888.00 2012-05-10 08:34:48.375 131 12577.58 63.65 54845.22 88888.00 2012-05-10 08:34:48.500 131 12577.52 63.67 54845.25 88888.00 2012-05-10 08:34:48.625 131 12577.50 63.70 54845.28 88888.00 2012-05-10 08:34:48.750 131 12577.50 63.73 54845.30 88888.00 2012-05-10 08:34:48.875 131 12577.52 63.75 54845.25 88888.00 2012-05-10 08:34:49.000 131 12577.58 63.83 54845.25 88888.00 2012-05-10 08:34:49.125 131 12577.65 63.83 54845.28 88888.00 2012-05-10 08:34:49.250 131 12577.65 63.88 54845.32 88888.00 2012-05-10 08:34:49.375 131 12577.67 63.90 54845.30 88888.00 2012-05-10 08:34:49.500 131 12577.70 63.92 54845.30 88888.00 2012-05-10 08:34:49.625 131 12577.67 63.95 54845.32 88888.00 2012-05-10 08:34:49.750 131 12577.60 63.98 54845.30 88888.00 2012-05-10 08:34:49.875 131 12577.62 64.00 54845.30 88888.00 2012-05-10 08:34:50.000 131 12577.55 64.00 54845.30 88888.00 2012-05-10 08:34:50.125 131 12577.52 64.03 54845.30 88888.00 2012-05-10 08:34:50.250 131 12577.48 63.98 54845.30 88888.00 2012-05-10 08:34:50.375 131 12577.52 64.00 54845.32 88888.00 2012-05-10 08:34:50.500 131 12577.52 64.03 54845.38 88888.00 2012-05-10 08:34:50.625 131 12577.52 64.05 54845.40 88888.00 2012-05-10 08:34:50.750 131 12577.48 64.08 54845.40 88888.00 2012-05-10 08:34:50.875 131 12577.42 64.05 54845.38 88888.00 2012-05-10 08:34:51.000 131 12577.42 64.08 54845.38 88888.00 2012-05-10 08:34:51.125 131 12577.48 64.10 54845.38 88888.00 2012-05-10 08:34:51.250 131 12577.52 64.08 54845.40 88888.00 2012-05-10 08:34:51.375 131 12577.50 64.10 54845.40 88888.00 2012-05-10 08:34:51.500 131 12577.40 64.08 54845.40 88888.00 2012-05-10 08:34:51.625 131 12577.38 64.05 54845.43 88888.00 2012-05-10 08:34:51.750 131 12577.38 64.08 54845.43 88888.00 2012-05-10 08:34:51.875 131 12577.35 64.12 54845.47 88888.00 2012-05-10 08:34:52.000 131 12577.30 64.10 54845.47 88888.00 2012-05-10 08:34:52.125 131 12577.27 64.05 54845.43 88888.00 2012-05-10 08:34:52.250 131 12577.20 64.05 54845.40 88888.00 2012-05-10 08:34:52.375 131 12577.17 64.05 54845.43 88888.00 2012-05-10 08:34:52.500 131 12577.17 64.03 54845.45 88888.00 2012-05-10 08:34:52.625 131 12577.15 64.05 54845.47 88888.00 2012-05-10 08:34:52.750 131 12577.12 64.10 54845.47 88888.00 2012-05-10 08:34:52.875 131 12577.05 64.05 54845.47 88888.00 2012-05-10 08:34:53.000 131 12577.05 64.05 54845.45 88888.00 2012-05-10 08:34:53.125 131 12577.02 64.08 54845.50 88888.00 2012-05-10 08:34:53.250 131 12576.95 64.05 54845.50 88888.00 2012-05-10 08:34:53.375 131 12576.95 64.08 54845.50 88888.00 2012-05-10 08:34:53.500 131 12576.95 64.10 54845.53 88888.00 2012-05-10 08:34:53.625 131 12577.00 64.12 54845.55 88888.00 2012-05-10 08:34:53.750 131 12577.00 64.10 54845.55 88888.00 2012-05-10 08:34:53.875 131 12576.90 64.05 54845.55 88888.00 2012-05-10 08:34:54.000 131 12576.83 64.03 54845.53 88888.00 2012-05-10 08:34:54.125 131 12576.85 64.05 54845.57 88888.00 2012-05-10 08:34:54.250 131 12576.85 64.05 54845.55 88888.00 2012-05-10 08:34:54.375 131 12576.83 64.05 54845.55 88888.00 2012-05-10 08:34:54.500 131 12576.83 64.08 54845.57 88888.00 2012-05-10 08:34:54.625 131 12576.88 64.05 54845.57 88888.00 2012-05-10 08:34:54.750 131 12576.88 64.05 54845.55 88888.00 2012-05-10 08:34:54.875 131 12576.88 64.08 54845.55 88888.00 2012-05-10 08:34:55.000 131 12576.88 64.08 54845.57 88888.00 2012-05-10 08:34:55.125 131 12576.80 64.08 54845.57 88888.00 2012-05-10 08:34:55.250 131 12576.75 64.03 54845.55 88888.00 2012-05-10 08:34:55.375 131 12576.75 64.05 54845.57 88888.00 2012-05-10 08:34:55.500 131 12576.73 64.05 54845.57 88888.00 2012-05-10 08:34:55.625 131 12576.70 64.03 54845.55 88888.00 2012-05-10 08:34:55.750 131 12576.70 64.03 54845.57 88888.00 2012-05-10 08:34:55.875 131 12576.70 64.00 54845.57 88888.00 2012-05-10 08:34:56.000 131 12576.70 63.98 54845.57 88888.00 2012-05-10 08:34:56.125 131 12576.62 63.98 54845.62 88888.00 2012-05-10 08:34:56.250 131 12576.52 63.95 54845.62 88888.00 2012-05-10 08:34:56.375 131 12576.52 63.95 54845.60 88888.00 2012-05-10 08:34:56.500 131 12576.48 63.92 54845.62 88888.00 2012-05-10 08:34:56.625 131 12576.48 63.90 54845.65 88888.00 2012-05-10 08:34:56.750 131 12576.45 63.88 54845.65 88888.00 2012-05-10 08:34:56.875 131 12576.38 63.90 54845.68 88888.00 2012-05-10 08:34:57.000 131 12576.30 63.85 54845.68 88888.00 2012-05-10 08:34:57.125 131 12576.23 63.80 54845.70 88888.00 2012-05-10 08:34:57.250 131 12576.23 63.80 54845.78 88888.00 2012-05-10 08:34:57.375 131 12576.20 63.80 54845.75 88888.00 2012-05-10 08:34:57.500 131 12576.20 63.73 54845.70 88888.00 2012-05-10 08:34:57.625 131 12576.17 63.70 54845.72 88888.00 2012-05-10 08:34:57.750 131 12576.12 63.67 54845.75 88888.00 2012-05-10 08:34:57.875 131 12576.12 63.62 54845.78 88888.00 2012-05-10 08:34:58.000 131 12576.12 63.60 54845.82 88888.00 2012-05-10 08:34:58.125 131 12576.08 63.62 54845.82 88888.00 2012-05-10 08:34:58.250 131 12575.98 63.58 54845.80 88888.00 2012-05-10 08:34:58.375 131 12575.98 63.52 54845.78 88888.00 2012-05-10 08:34:58.500 131 12575.98 63.48 54845.80 88888.00 2012-05-10 08:34:58.625 131 12575.90 63.48 54845.85 88888.00 2012-05-10 08:34:58.750 131 12575.85 63.45 54845.82 88888.00 2012-05-10 08:34:58.875 131 12575.80 63.40 54845.85 88888.00 2012-05-10 08:34:59.000 131 12575.77 63.38 54845.88 88888.00 2012-05-10 08:34:59.125 131 12575.73 63.30 54845.88 88888.00 2012-05-10 08:34:59.250 131 12575.62 63.27 54845.88 88888.00 2012-05-10 08:34:59.375 131 12575.60 63.23 54845.88 88888.00 2012-05-10 08:34:59.500 131 12575.52 63.20 54845.88 88888.00 2012-05-10 08:34:59.625 131 12575.50 63.20 54845.88 88888.00 2012-05-10 08:34:59.750 131 12575.48 63.15 54845.90 88888.00 2012-05-10 08:34:59.875 131 12575.40 63.15 54845.93 88888.00 2012-05-10 08:35:00.000 131 12575.35 63.10 54845.90 88888.00 2012-05-10 08:35:00.125 131 12575.38 63.08 54845.93 88888.00 2012-05-10 08:35:00.250 131 12575.33 63.05 54845.95 88888.00 2012-05-10 08:35:00.375 131 12575.27 63.00 54845.93 88888.00 2012-05-10 08:35:00.500 131 12575.20 62.90 54845.93 88888.00 2012-05-10 08:35:00.625 131 12575.23 62.88 54845.97 88888.00 2012-05-10 08:35:00.750 131 12575.25 62.90 54845.97 88888.00 2012-05-10 08:35:00.875 131 12575.30 62.92 54846.03 88888.00 2012-05-10 08:35:01.000 131 12575.25 62.88 54846.00 88888.00 2012-05-10 08:35:01.125 131 12575.25 62.83 54846.00 88888.00 2012-05-10 08:35:01.250 131 12575.25 62.77 54846.00 88888.00 2012-05-10 08:35:01.375 131 12575.23 62.80 54846.00 88888.00 2012-05-10 08:35:01.500 131 12575.23 62.73 54846.00 88888.00 2012-05-10 08:35:01.625 131 12575.23 62.70 54846.03 88888.00 2012-05-10 08:35:01.750 131 12575.25 62.75 54846.03 88888.00 2012-05-10 08:35:01.875 131 12575.30 62.73 54846.05 88888.00 2012-05-10 08:35:02.000 131 12575.35 62.70 54846.00 88888.00 2012-05-10 08:35:02.125 131 12575.35 62.67 54846.05 88888.00 2012-05-10 08:35:02.250 131 12575.40 62.70 54846.00 88888.00 2012-05-10 08:35:02.375 131 12575.42 62.70 54846.00 88888.00 2012-05-10 08:35:02.500 131 12575.40 62.62 54845.97 88888.00 2012-05-10 08:35:02.625 131 12575.48 62.60 54845.97 88888.00 2012-05-10 08:35:02.750 131 12575.50 62.62 54845.97 88888.00 2012-05-10 08:35:02.875 131 12575.52 62.67 54846.00 88888.00 2012-05-10 08:35:03.000 131 12575.62 62.70 54846.00 88888.00 2012-05-10 08:35:03.125 131 12575.65 62.70 54846.00 88888.00 2012-05-10 08:35:03.250 131 12575.65 62.67 54846.00 88888.00 2012-05-10 08:35:03.375 131 12575.73 62.65 54845.97 88888.00 2012-05-10 08:35:03.500 131 12575.75 62.62 54845.97 88888.00 2012-05-10 08:35:03.625 131 12575.80 62.67 54845.97 88888.00 2012-05-10 08:35:03.750 131 12575.88 62.73 54845.97 88888.00 2012-05-10 08:35:03.875 131 12575.88 62.75 54845.97 88888.00 2012-05-10 08:35:04.000 131 12575.85 62.73 54846.00 88888.00 2012-05-10 08:35:04.125 131 12575.88 62.70 54846.00 88888.00 2012-05-10 08:35:04.250 131 12575.90 62.70 54846.00 88888.00 2012-05-10 08:35:04.375 131 12576.00 62.77 54846.03 88888.00 2012-05-10 08:35:04.500 131 12576.02 62.80 54846.03 88888.00 2012-05-10 08:35:04.625 131 12576.05 62.80 54846.03 88888.00 2012-05-10 08:35:04.750 131 12576.10 62.77 54846.03 88888.00 2012-05-10 08:35:04.875 131 12576.25 62.83 54846.00 88888.00 2012-05-10 08:35:05.000 131 12576.38 62.85 54846.00 88888.00 2012-05-10 08:35:05.125 131 12576.33 62.85 54845.97 88888.00 2012-05-10 08:35:05.250 131 12576.27 62.85 54845.97 88888.00 2012-05-10 08:35:05.375 131 12576.38 62.90 54845.97 88888.00 2012-05-10 08:35:05.500 131 12576.48 62.95 54846.00 88888.00 2012-05-10 08:35:05.625 131 12576.50 62.95 54846.00 88888.00 2012-05-10 08:35:05.750 131 12576.58 62.98 54845.97 88888.00 2012-05-10 08:35:05.875 131 12576.67 63.02 54845.97 88888.00 2012-05-10 08:35:06.000 131 12576.65 63.05 54845.95 88888.00 2012-05-10 08:35:06.125 131 12576.70 63.05 54845.97 88888.00 2012-05-10 08:35:06.250 131 12576.75 63.05 54845.97 88888.00 2012-05-10 08:35:06.375 131 12576.83 63.12 54845.95 88888.00 2012-05-10 08:35:06.500 131 12576.85 63.15 54845.97 88888.00 2012-05-10 08:35:06.625 131 12576.92 63.20 54845.97 88888.00 2012-05-10 08:35:06.750 131 12576.98 63.20 54845.97 88888.00 2012-05-10 08:35:06.875 131 12577.05 63.20 54845.95 88888.00 2012-05-10 08:35:07.000 131 12577.15 63.25 54845.90 88888.00 2012-05-10 08:35:07.125 131 12577.20 63.33 54845.93 88888.00 2012-05-10 08:35:07.250 131 12577.20 63.35 54845.95 88888.00 2012-05-10 08:35:07.375 131 12577.25 63.35 54845.93 88888.00 2012-05-10 08:35:07.500 131 12577.27 63.38 54845.93 88888.00 2012-05-10 08:35:07.625 131 12577.38 63.42 54845.93 88888.00 2012-05-10 08:35:07.750 131 12577.45 63.42 54845.90 88888.00 2012-05-10 08:35:07.875 131 12577.60 63.50 54845.93 88888.00 2012-05-10 08:35:08.000 131 12577.65 63.55 54845.90 88888.00 2012-05-10 08:35:08.125 131 12577.65 63.58 54845.90 88888.00 2012-05-10 08:35:08.250 131 12577.73 63.58 54845.90 88888.00 2012-05-10 08:35:08.375 131 12577.88 63.62 54845.93 88888.00 2012-05-10 08:35:08.500 131 12577.98 63.70 54845.93 88888.00 2012-05-10 08:35:08.625 131 12578.00 63.73 54845.90 88888.00 2012-05-10 08:35:08.750 131 12578.05 63.80 54845.93 88888.00 2012-05-10 08:35:08.875 131 12578.08 63.85 54845.93 88888.00 2012-05-10 08:35:09.000 131 12578.10 63.90 54845.90 88888.00 2012-05-10 08:35:09.125 131 12578.15 63.92 54845.90 88888.00 2012-05-10 08:35:09.250 131 12578.25 63.92 54845.85 88888.00 2012-05-10 08:35:09.375 131 12578.35 63.98 54845.88 88888.00 2012-05-10 08:35:09.500 131 12578.33 64.03 54845.88 88888.00 2012-05-10 08:35:09.625 131 12578.27 64.05 54845.88 88888.00 2012-05-10 08:35:09.750 131 12578.35 64.08 54845.88 88888.00 2012-05-10 08:35:09.875 131 12578.38 64.08 54845.88 88888.00 2012-05-10 08:35:10.000 131 12578.42 64.15 54845.88 88888.00 2012-05-10 08:35:10.125 131 12578.40 64.17 54845.88 88888.00 2012-05-10 08:35:10.250 131 12578.42 64.20 54845.88 88888.00 2012-05-10 08:35:10.375 131 12578.50 64.22 54845.85 88888.00 2012-05-10 08:35:10.500 131 12578.58 64.28 54845.85 88888.00 2012-05-10 08:35:10.625 131 12578.58 64.33 54845.88 88888.00 2012-05-10 08:35:10.750 131 12578.62 64.40 54845.90 88888.00 2012-05-10 08:35:10.875 131 12578.70 64.50 54845.90 88888.00 2012-05-10 08:35:11.000 131 12578.73 64.50 54845.88 88888.00 2012-05-10 08:35:11.125 131 12578.73 64.47 54845.88 88888.00 2012-05-10 08:35:11.250 131 12578.67 64.53 54845.85 88888.00 2012-05-10 08:35:11.375 131 12578.73 64.58 54845.85 88888.00 2012-05-10 08:35:11.500 131 12578.75 64.62 54845.85 88888.00 2012-05-10 08:35:11.625 131 12578.80 64.65 54845.82 88888.00 2012-05-10 08:35:11.750 131 12578.80 64.70 54845.82 88888.00 2012-05-10 08:35:11.875 131 12578.85 64.72 54845.85 88888.00 2012-05-10 08:35:12.000 131 12578.95 64.75 54845.85 88888.00 2012-05-10 08:35:12.125 131 12579.02 64.75 54845.85 88888.00 2012-05-10 08:35:12.250 131 12579.02 64.75 54845.90 88888.00 2012-05-10 08:35:12.375 131 12579.02 64.80 54845.90 88888.00 2012-05-10 08:35:12.500 131 12579.02 64.85 54845.90 88888.00 2012-05-10 08:35:12.625 131 12579.08 64.85 54845.88 88888.00 2012-05-10 08:35:12.750 131 12579.08 64.83 54845.82 88888.00 2012-05-10 08:35:12.875 131 12579.02 64.83 54845.88 88888.00 2012-05-10 08:35:13.000 131 12579.05 64.88 54845.90 88888.00 2012-05-10 08:35:13.125 131 12579.08 64.90 54845.93 88888.00 2012-05-10 08:35:13.250 131 12579.05 64.90 54845.90 88888.00 2012-05-10 08:35:13.375 131 12579.10 64.90 54845.88 88888.00 2012-05-10 08:35:13.500 131 12579.12 64.90 54845.90 88888.00 2012-05-10 08:35:13.625 131 12579.17 64.90 54845.88 88888.00 2012-05-10 08:35:13.750 131 12579.23 64.88 54845.85 88888.00 2012-05-10 08:35:13.875 131 12579.25 64.92 54845.88 88888.00 2012-05-10 08:35:14.000 131 12579.23 64.90 54845.88 88888.00 2012-05-10 08:35:14.125 131 12579.20 64.88 54845.88 88888.00 2012-05-10 08:35:14.250 131 12579.12 64.88 54845.88 88888.00 2012-05-10 08:35:14.375 131 12579.17 64.90 54845.85 88888.00 2012-05-10 08:35:14.500 131 12579.15 64.95 54845.85 88888.00 2012-05-10 08:35:14.625 131 12579.15 64.92 54845.90 88888.00 2012-05-10 08:35:14.750 131 12579.17 64.90 54845.90 88888.00 2012-05-10 08:35:14.875 131 12579.17 64.92 54845.90 88888.00 2012-05-10 08:35:15.000 131 12579.15 64.88 54845.88 88888.00 2012-05-10 08:35:15.125 131 12579.15 64.85 54845.90 88888.00 2012-05-10 08:35:15.250 131 12579.17 64.85 54845.90 88888.00 2012-05-10 08:35:15.375 131 12579.23 64.88 54845.93 88888.00 2012-05-10 08:35:15.500 131 12579.27 64.90 54845.95 88888.00 2012-05-10 08:35:15.625 131 12579.23 64.92 54845.97 88888.00 2012-05-10 08:35:15.750 131 12579.23 64.88 54845.93 88888.00 2012-05-10 08:35:15.875 131 12579.23 64.85 54845.95 88888.00 2012-05-10 08:35:16.000 131 12579.25 64.88 54845.95 88888.00 2012-05-10 08:35:16.125 131 12579.35 64.88 54846.03 88888.00 2012-05-10 08:35:16.250 131 12579.35 64.88 54846.03 88888.00 2012-05-10 08:35:16.375 131 12579.38 64.83 54845.97 88888.00 2012-05-10 08:35:16.500 131 12579.38 64.85 54846.00 88888.00 2012-05-10 08:35:16.625 131 12579.45 64.85 54845.97 88888.00 2012-05-10 08:35:16.750 131 12579.48 64.88 54846.00 88888.00 2012-05-10 08:35:16.875 131 12579.48 64.83 54846.03 88888.00 2012-05-10 08:35:17.000 131 12579.45 64.83 54845.97 88888.00 2012-05-10 08:35:17.125 131 12579.45 64.88 54846.03 88888.00 2012-05-10 08:35:17.250 131 12579.40 64.90 54846.03 88888.00 2012-05-10 08:35:17.375 131 12579.48 64.92 54846.05 88888.00 2012-05-10 08:35:17.500 131 12579.55 64.92 54846.07 88888.00 2012-05-10 08:35:17.625 131 12579.58 64.92 54846.10 88888.00 2012-05-10 08:35:17.750 131 12579.52 64.88 54846.05 88888.00 2012-05-10 08:35:17.875 131 12579.50 64.85 54846.05 88888.00 2012-05-10 08:35:18.000 131 12579.52 64.88 54846.07 88888.00 2012-05-10 08:35:18.125 131 12579.52 64.92 54846.10 88888.00 2012-05-10 08:35:18.250 131 12579.45 64.92 54846.07 88888.00 2012-05-10 08:35:18.375 131 12579.50 64.90 54846.03 88888.00 2012-05-10 08:35:18.500 131 12579.50 64.95 54846.10 88888.00 2012-05-10 08:35:18.625 131 12579.55 64.95 54846.12 88888.00 2012-05-10 08:35:18.750 131 12579.55 64.97 54846.12 88888.00 2012-05-10 08:35:18.875 131 12579.50 65.00 54846.15 88888.00 2012-05-10 08:35:19.000 131 12579.52 65.03 54846.15 88888.00 2012-05-10 08:35:19.125 131 12579.60 65.05 54846.12 88888.00 2012-05-10 08:35:19.250 131 12579.58 65.03 54846.12 88888.00 2012-05-10 08:35:19.375 131 12579.60 65.08 54846.10 88888.00 2012-05-10 08:35:19.500 131 12579.65 65.10 54846.12 88888.00 2012-05-10 08:35:19.625 131 12579.70 65.17 54846.15 88888.00 2012-05-10 08:35:19.750 131 12579.65 65.17 54846.12 88888.00 2012-05-10 08:35:19.875 131 12579.65 65.20 54846.12 88888.00 2012-05-10 08:35:20.000 131 12579.65 65.22 54846.12 88888.00 2012-05-10 08:35:20.125 131 12579.65 65.28 54846.15 88888.00 2012-05-10 08:35:20.250 131 12579.60 65.30 54846.18 88888.00 2012-05-10 08:35:20.375 131 12579.58 65.33 54846.20 88888.00 2012-05-10 08:35:20.500 131 12579.52 65.35 54846.18 88888.00 2012-05-10 08:35:20.625 131 12579.50 65.33 54846.20 88888.00 2012-05-10 08:35:20.750 131 12579.55 65.38 54846.20 88888.00 2012-05-10 08:35:20.875 131 12579.60 65.40 54846.18 88888.00 2012-05-10 08:35:21.000 131 12579.58 65.42 54846.15 88888.00 2012-05-10 08:35:21.125 131 12579.48 65.42 54846.18 88888.00 2012-05-10 08:35:21.250 131 12579.48 65.47 54846.15 88888.00 2012-05-10 08:35:21.375 131 12579.45 65.50 54846.18 88888.00 2012-05-10 08:35:21.500 131 12579.42 65.58 54846.18 88888.00 2012-05-10 08:35:21.625 131 12579.48 65.65 54846.20 88888.00 2012-05-10 08:35:21.750 131 12579.50 65.65 54846.22 88888.00 2012-05-10 08:35:21.875 131 12579.48 65.60 54846.20 88888.00 2012-05-10 08:35:22.000 131 12579.40 65.65 54846.20 88888.00 2012-05-10 08:35:22.125 131 12579.35 65.72 54846.25 88888.00 2012-05-10 08:35:22.250 131 12579.33 65.72 54846.25 88888.00 2012-05-10 08:35:22.375 131 12579.30 65.70 54846.22 88888.00 2012-05-10 08:35:22.500 131 12579.27 65.72 54846.22 88888.00 2012-05-10 08:35:22.625 131 12579.23 65.78 54846.22 88888.00 2012-05-10 08:35:22.750 131 12579.20 65.80 54846.25 88888.00 2012-05-10 08:35:22.875 131 12579.17 65.78 54846.25 88888.00 2012-05-10 08:35:23.000 131 12579.15 65.72 54846.22 88888.00 2012-05-10 08:35:23.125 131 12579.05 65.75 54846.25 88888.00 2012-05-10 08:35:23.250 131 12578.92 65.80 54846.30 88888.00 2012-05-10 08:35:23.375 131 12578.90 65.83 54846.30 88888.00 2012-05-10 08:35:23.500 131 12578.85 65.80 54846.30 88888.00 2012-05-10 08:35:23.625 131 12578.75 65.78 54846.30 88888.00 2012-05-10 08:35:23.750 131 12578.73 65.78 54846.32 88888.00 2012-05-10 08:35:23.875 131 12578.67 65.75 54846.38 88888.00 2012-05-10 08:35:24.000 131 12578.67 65.75 54846.35 88888.00 2012-05-10 08:35:24.125 131 12578.65 65.70 54846.35 88888.00 2012-05-10 08:35:24.250 131 12578.62 65.67 54846.40 88888.00 2012-05-10 08:35:24.375 131 12578.60 65.67 54846.40 88888.00 2012-05-10 08:35:24.500 131 12578.60 65.65 54846.40 88888.00 2012-05-10 08:35:24.625 131 12578.55 65.60 54846.38 88888.00 2012-05-10 08:35:24.750 131 12578.52 65.60 54846.38 88888.00 2012-05-10 08:35:24.875 131 12578.50 65.58 54846.38 88888.00 2012-05-10 08:35:25.000 131 12578.58 65.58 54846.40 88888.00 2012-05-10 08:35:25.125 131 12578.58 65.53 54846.45 88888.00 2012-05-10 08:35:25.250 131 12578.48 65.45 54846.43 88888.00 2012-05-10 08:35:25.375 131 12578.42 65.45 54846.43 88888.00 2012-05-10 08:35:25.500 131 12578.42 65.45 54846.45 88888.00 2012-05-10 08:35:25.625 131 12578.42 65.47 54846.47 88888.00 2012-05-10 08:35:25.750 131 12578.42 65.45 54846.50 88888.00 2012-05-10 08:35:25.875 131 12578.33 65.42 54846.50 88888.00 2012-05-10 08:35:26.000 131 12578.25 65.38 54846.50 88888.00 2012-05-10 08:35:26.125 131 12578.20 65.33 54846.47 88888.00 2012-05-10 08:35:26.250 131 12578.12 65.28 54846.53 88888.00 2012-05-10 08:35:26.375 131 12578.15 65.30 54846.55 88888.00 2012-05-10 08:35:26.500 131 12578.10 65.30 54846.57 88888.00 2012-05-10 08:35:26.625 131 12577.98 65.22 54846.53 88888.00 2012-05-10 08:35:26.750 131 12577.98 65.20 54846.55 88888.00 2012-05-10 08:35:26.875 131 12577.95 65.17 54846.57 88888.00 2012-05-10 08:35:27.000 131 12577.92 65.15 54846.57 88888.00 2012-05-10 08:35:27.125 131 12577.90 65.12 54846.60 88888.00 2012-05-10 08:35:27.250 131 12577.88 65.05 54846.57 88888.00 2012-05-10 08:35:27.375 131 12577.83 64.97 54846.55 88888.00 2012-05-10 08:35:27.500 131 12577.80 64.95 54846.55 88888.00 2012-05-10 08:35:27.625 131 12577.83 64.97 54846.57 88888.00 2012-05-10 08:35:27.750 131 12577.80 64.97 54846.65 88888.00 2012-05-10 08:35:27.875 131 12577.73 64.90 54846.65 88888.00 2012-05-10 08:35:28.000 131 12577.70 64.83 54846.62 88888.00 2012-05-10 08:35:28.125 131 12577.73 64.83 54846.62 88888.00 2012-05-10 08:35:28.250 131 12577.67 64.83 54846.70 88888.00 2012-05-10 08:35:28.375 131 12577.67 64.83 54846.70 88888.00 2012-05-10 08:35:28.500 131 12577.67 64.80 54846.70 88888.00 2012-05-10 08:35:28.625 131 12577.67 64.78 54846.70 88888.00 2012-05-10 08:35:28.750 131 12577.65 64.80 54846.72 88888.00 2012-05-10 08:35:28.875 131 12577.60 64.75 54846.72 88888.00 2012-05-10 08:35:29.000 131 12577.58 64.72 54846.68 88888.00 2012-05-10 08:35:29.125 131 12577.55 64.70 54846.68 88888.00 2012-05-10 08:35:29.250 131 12577.48 64.70 54846.75 88888.00 2012-05-10 08:35:29.375 131 12577.45 64.70 54846.78 88888.00 2012-05-10 08:35:29.500 131 12577.48 64.62 54846.80 88888.00 2012-05-10 08:35:29.625 131 12577.45 64.55 54846.78 88888.00 2012-05-10 08:35:29.750 131 12577.35 64.53 54846.78 88888.00 2012-05-10 08:35:29.875 131 12577.23 64.53 54846.78 88888.00 2012-05-10 08:35:30.000 131 12577.25 64.53 54846.78 88888.00 2012-05-10 08:35:30.125 131 12577.27 64.47 54846.78 88888.00 2012-05-10 08:35:30.250 131 12577.17 64.42 54846.75 88888.00 2012-05-10 08:35:30.375 131 12577.12 64.42 54846.78 88888.00 2012-05-10 08:35:30.500 131 12577.10 64.40 54846.82 88888.00 2012-05-10 08:35:30.625 131 12577.02 64.38 54846.82 88888.00 2012-05-10 08:35:30.750 131 12577.00 64.30 54846.82 88888.00 2012-05-10 08:35:30.875 131 12577.02 64.28 54846.85 88888.00 2012-05-10 08:35:31.000 131 12577.02 64.22 54846.85 88888.00 2012-05-10 08:35:31.125 131 12577.05 64.22 54846.88 88888.00 2012-05-10 08:35:31.250 131 12577.02 64.20 54846.90 88888.00 2012-05-10 08:35:31.375 131 12577.08 64.20 54846.85 88888.00 2012-05-10 08:35:31.500 131 12577.05 64.17 54846.85 88888.00 2012-05-10 08:35:31.625 131 12577.02 64.12 54846.82 88888.00 2012-05-10 08:35:31.750 131 12577.02 64.08 54846.85 88888.00 2012-05-10 08:35:31.875 131 12576.98 64.10 54846.88 88888.00 2012-05-10 08:35:32.000 131 12576.95 64.10 54846.88 88888.00 2012-05-10 08:35:32.125 131 12576.95 64.05 54846.88 88888.00 2012-05-10 08:35:32.250 131 12577.00 64.03 54846.90 88888.00 2012-05-10 08:35:32.375 131 12577.00 64.03 54846.90 88888.00 2012-05-10 08:35:32.500 131 12576.90 64.00 54846.93 88888.00 2012-05-10 08:35:32.625 131 12576.90 63.98 54846.93 88888.00 2012-05-10 08:35:32.750 131 12577.00 63.92 54846.95 88888.00 2012-05-10 08:35:32.875 131 12577.00 63.88 54846.93 88888.00 2012-05-10 08:35:33.000 131 12576.92 63.83 54846.90 88888.00 2012-05-10 08:35:33.125 131 12576.95 63.85 54846.95 88888.00 2012-05-10 08:35:33.250 131 12576.92 63.88 54846.95 88888.00 2012-05-10 08:35:33.375 131 12576.90 63.83 54846.95 88888.00 2012-05-10 08:35:33.500 131 12576.90 63.85 54846.97 88888.00 2012-05-10 08:35:33.625 131 12576.90 63.88 54847.00 88888.00 2012-05-10 08:35:33.750 131 12576.90 63.83 54846.97 88888.00 2012-05-10 08:35:33.875 131 12576.90 63.77 54846.95 88888.00 2012-05-10 08:35:34.000 131 12576.95 63.80 54846.93 88888.00 2012-05-10 08:35:34.125 131 12577.02 63.80 54846.93 88888.00 2012-05-10 08:35:34.250 131 12577.08 63.80 54846.93 88888.00 2012-05-10 08:35:34.375 131 12577.10 63.85 54846.95 88888.00 2012-05-10 08:35:34.500 131 12577.05 63.85 54846.97 88888.00 2012-05-10 08:35:34.625 131 12577.05 63.85 54846.97 88888.00 2012-05-10 08:35:34.750 131 12577.05 63.88 54847.00 88888.00 2012-05-10 08:35:34.875 131 12577.05 63.90 54846.97 88888.00 2012-05-10 08:35:35.000 131 12577.00 63.85 54846.97 88888.00 2012-05-10 08:35:35.125 131 12576.95 63.88 54846.97 88888.00 2012-05-10 08:35:35.250 131 12576.95 63.90 54847.00 88888.00 2012-05-10 08:35:35.375 131 12577.00 63.90 54846.97 88888.00 2012-05-10 08:35:35.500 131 12577.02 63.90 54846.95 88888.00 2012-05-10 08:35:35.625 131 12577.05 63.95 54846.97 88888.00 2012-05-10 08:35:35.750 131 12577.10 63.95 54846.97 88888.00 2012-05-10 08:35:35.875 131 12577.08 63.95 54847.00 88888.00 2012-05-10 08:35:36.000 131 12577.10 63.98 54846.97 88888.00 2012-05-10 08:35:36.125 131 12577.10 63.98 54846.97 88888.00 2012-05-10 08:35:36.250 131 12577.02 63.95 54846.95 88888.00 2012-05-10 08:35:36.375 131 12577.05 64.00 54846.97 88888.00 2012-05-10 08:35:36.500 131 12577.10 64.03 54847.03 88888.00 2012-05-10 08:35:36.625 131 12577.10 64.03 54847.00 88888.00 2012-05-10 08:35:36.750 131 12577.08 64.03 54846.95 88888.00 2012-05-10 08:35:36.875 131 12577.05 64.05 54846.95 88888.00 2012-05-10 08:35:37.000 131 12577.02 64.08 54846.97 88888.00 2012-05-10 08:35:37.125 131 12577.05 64.08 54847.03 88888.00 2012-05-10 08:35:37.250 131 12577.12 64.08 54847.05 88888.00 2012-05-10 08:35:37.375 131 12577.10 64.10 54847.03 88888.00 2012-05-10 08:35:37.500 131 12577.05 64.05 54847.05 88888.00 2012-05-10 08:35:37.625 131 12577.02 64.05 54847.05 88888.00 2012-05-10 08:35:37.750 131 12577.05 64.05 54847.03 88888.00 2012-05-10 08:35:37.875 131 12577.15 64.05 54847.05 88888.00 2012-05-10 08:35:38.000 131 12577.12 64.05 54847.03 88888.00 2012-05-10 08:35:38.125 131 12577.05 64.05 54847.05 88888.00 2012-05-10 08:35:38.250 131 12577.00 64.00 54847.03 88888.00 2012-05-10 08:35:38.375 131 12576.95 64.03 54847.03 88888.00 2012-05-10 08:35:38.500 131 12576.95 64.05 54847.05 88888.00 2012-05-10 08:35:38.625 131 12577.00 64.05 54847.05 88888.00 2012-05-10 08:35:38.750 131 12577.12 64.03 54847.05 88888.00 2012-05-10 08:35:38.875 131 12577.17 64.03 54847.07 88888.00 2012-05-10 08:35:39.000 131 12577.12 64.03 54847.07 88888.00 2012-05-10 08:35:39.125 131 12577.05 64.05 54847.05 88888.00 2012-05-10 08:35:39.250 131 12577.05 64.05 54847.07 88888.00 2012-05-10 08:35:39.375 131 12577.12 64.08 54847.07 88888.00 2012-05-10 08:35:39.500 131 12577.08 64.08 54847.07 88888.00 2012-05-10 08:35:39.625 131 12577.00 64.05 54847.07 88888.00 2012-05-10 08:35:39.750 131 12577.02 64.10 54847.10 88888.00 2012-05-10 08:35:39.875 131 12577.12 64.08 54847.12 88888.00 2012-05-10 08:35:40.000 131 12577.17 64.08 54847.12 88888.00 2012-05-10 08:35:40.125 131 12577.20 64.12 54847.15 88888.00 2012-05-10 08:35:40.250 131 12577.15 64.12 54847.12 88888.00 2012-05-10 08:35:40.375 131 12577.15 64.12 54847.12 88888.00 2012-05-10 08:35:40.500 131 12577.15 64.08 54847.10 88888.00 2012-05-10 08:35:40.625 131 12577.15 64.10 54847.12 88888.00 2012-05-10 08:35:40.750 131 12577.17 64.10 54847.15 88888.00 2012-05-10 08:35:40.875 131 12577.20 64.10 54847.12 88888.00 2012-05-10 08:35:41.000 131 12577.20 64.10 54847.12 88888.00 2012-05-10 08:35:41.125 131 12577.23 64.12 54847.12 88888.00 2012-05-10 08:35:41.250 131 12577.23 64.17 54847.15 88888.00 2012-05-10 08:35:41.375 131 12577.20 64.17 54847.12 88888.00 2012-05-10 08:35:41.500 131 12577.20 64.25 54847.15 88888.00 2012-05-10 08:35:41.625 131 12577.20 64.28 54847.15 88888.00 2012-05-10 08:35:41.750 131 12577.20 64.28 54847.18 88888.00 2012-05-10 08:35:41.875 131 12577.23 64.28 54847.18 88888.00 2012-05-10 08:35:42.000 131 12577.25 64.33 54847.18 88888.00 2012-05-10 08:35:42.125 131 12577.25 64.38 54847.18 88888.00 2012-05-10 08:35:42.250 131 12577.20 64.38 54847.18 88888.00 2012-05-10 08:35:42.375 131 12577.25 64.38 54847.18 88888.00 2012-05-10 08:35:42.500 131 12577.23 64.40 54847.18 88888.00 2012-05-10 08:35:42.625 131 12577.17 64.45 54847.20 88888.00 2012-05-10 08:35:42.750 131 12577.10 64.45 54847.22 88888.00 2012-05-10 08:35:42.875 131 12577.12 64.45 54847.25 88888.00 2012-05-10 08:35:43.000 131 12577.15 64.47 54847.20 88888.00 2012-05-10 08:35:43.125 131 12577.15 64.42 54847.20 88888.00 2012-05-10 08:35:43.250 131 12577.10 64.40 54847.22 88888.00 2012-05-10 08:35:43.375 131 12577.15 64.40 54847.22 88888.00 2012-05-10 08:35:43.500 131 12577.12 64.40 54847.25 88888.00 2012-05-10 08:35:43.625 131 12577.05 64.42 54847.28 88888.00 2012-05-10 08:35:43.750 131 12577.00 64.42 54847.28 88888.00 2012-05-10 08:35:43.875 131 12576.90 64.38 54847.22 88888.00 2012-05-10 08:35:44.000 131 12576.90 64.40 54847.25 88888.00 2012-05-10 08:35:44.125 131 12576.95 64.40 54847.30 88888.00 2012-05-10 08:35:44.250 131 12576.90 64.38 54847.35 88888.00 2012-05-10 08:35:44.375 131 12576.85 64.35 54847.35 88888.00 2012-05-10 08:35:44.500 131 12576.75 64.30 54847.35 88888.00 2012-05-10 08:35:44.625 131 12576.62 64.25 54847.32 88888.00 2012-05-10 08:35:44.750 131 12576.62 64.20 54847.35 88888.00 2012-05-10 08:35:44.875 131 12576.65 64.20 54847.35 88888.00 2012-05-10 08:35:45.000 131 12576.65 64.17 54847.35 88888.00 2012-05-10 08:35:45.125 131 12576.58 64.10 54847.35 88888.00 2012-05-10 08:35:45.250 131 12576.50 64.08 54847.35 88888.00 2012-05-10 08:35:45.375 131 12576.52 64.08 54847.38 88888.00 2012-05-10 08:35:45.500 131 12576.52 64.10 54847.40 88888.00 2012-05-10 08:35:45.625 131 12576.50 64.08 54847.43 88888.00 2012-05-10 08:35:45.750 131 12576.52 64.03 54847.38 88888.00 2012-05-10 08:35:45.875 131 12576.50 64.00 54847.40 88888.00 2012-05-10 08:35:46.000 131 12576.50 64.00 54847.40 88888.00 2012-05-10 08:35:46.125 131 12576.55 63.98 54847.45 88888.00 2012-05-10 08:35:46.250 131 12576.55 63.95 54847.45 88888.00 2012-05-10 08:35:46.375 131 12576.58 63.95 54847.45 88888.00 2012-05-10 08:35:46.500 131 12576.48 63.90 54847.45 88888.00 2012-05-10 08:35:46.625 131 12576.35 63.88 54847.45 88888.00 2012-05-10 08:35:46.750 131 12576.38 63.83 54847.43 88888.00 2012-05-10 08:35:46.875 131 12576.42 63.80 54847.43 88888.00 2012-05-10 08:35:47.000 131 12576.42 63.80 54847.45 88888.00 2012-05-10 08:35:47.125 131 12576.40 63.83 54847.53 88888.00 2012-05-10 08:35:47.250 131 12576.33 63.77 54847.53 88888.00 2012-05-10 08:35:47.375 131 12576.33 63.73 54847.50 88888.00 2012-05-10 08:35:47.500 131 12576.33 63.70 54847.50 88888.00 2012-05-10 08:35:47.625 131 12576.35 63.73 54847.50 88888.00 2012-05-10 08:35:47.750 131 12576.38 63.70 54847.53 88888.00 2012-05-10 08:35:47.875 131 12576.38 63.67 54847.55 88888.00 2012-05-10 08:35:48.000 131 12576.38 63.67 54847.55 88888.00 2012-05-10 08:35:48.125 131 12576.40 63.70 54847.55 88888.00 2012-05-10 08:35:48.250 131 12576.40 63.67 54847.57 88888.00 2012-05-10 08:35:48.375 131 12576.48 63.70 54847.57 88888.00 2012-05-10 08:35:48.500 131 12576.42 63.62 54847.57 88888.00 2012-05-10 08:35:48.625 131 12576.42 63.62 54847.57 88888.00 2012-05-10 08:35:48.750 131 12576.50 63.65 54847.57 88888.00 2012-05-10 08:35:48.875 131 12576.60 63.65 54847.57 88888.00 2012-05-10 08:35:49.000 131 12576.60 63.60 54847.53 88888.00 2012-05-10 08:35:49.125 131 12576.62 63.58 54847.57 88888.00 2012-05-10 08:35:49.250 131 12576.70 63.60 54847.62 88888.00 2012-05-10 08:35:49.375 131 12576.75 63.60 54847.60 88888.00 2012-05-10 08:35:49.500 131 12576.77 63.58 54847.57 88888.00 2012-05-10 08:35:49.625 131 12576.75 63.62 54847.57 88888.00 2012-05-10 08:35:49.750 131 12576.83 63.60 54847.60 88888.00 2012-05-10 08:35:49.875 131 12576.92 63.60 54847.60 88888.00 2012-05-10 08:35:50.000 131 12577.00 63.62 54847.60 88888.00 2012-05-10 08:35:50.125 131 12577.05 63.62 54847.60 88888.00 2012-05-10 08:35:50.250 131 12577.10 63.60 54847.57 88888.00 2012-05-10 08:35:50.375 131 12577.17 63.62 54847.57 88888.00 2012-05-10 08:35:50.500 131 12577.15 63.60 54847.57 88888.00 2012-05-10 08:35:50.625 131 12577.15 63.58 54847.57 88888.00 2012-05-10 08:35:50.750 131 12577.20 63.62 54847.55 88888.00 2012-05-10 08:35:50.875 131 12577.27 63.67 54847.57 88888.00 2012-05-10 08:35:51.000 131 12577.35 63.67 54847.57 88888.00 2012-05-10 08:35:51.125 131 12577.40 63.70 54847.62 88888.00 2012-05-10 08:35:51.250 131 12577.40 63.70 54847.60 88888.00 2012-05-10 08:35:51.375 131 12577.48 63.67 54847.55 88888.00 2012-05-10 08:35:51.500 131 12577.55 63.67 54847.55 88888.00 2012-05-10 08:35:51.625 131 12577.55 63.67 54847.57 88888.00 2012-05-10 08:35:51.750 131 12577.62 63.70 54847.57 88888.00 2012-05-10 08:35:51.875 131 12577.70 63.75 54847.57 88888.00 2012-05-10 08:35:52.000 131 12577.73 63.80 54847.57 88888.00 2012-05-10 08:35:52.125 131 12577.73 63.77 54847.57 88888.00 2012-05-10 08:35:52.250 131 12577.70 63.75 54847.55 88888.00 2012-05-10 08:35:52.375 131 12577.77 63.80 54847.57 88888.00 2012-05-10 08:35:52.500 131 12577.92 63.85 54847.55 88888.00 2012-05-10 08:35:52.625 131 12577.98 63.85 54847.53 88888.00 2012-05-10 08:35:52.750 131 12577.98 63.85 54847.47 88888.00 2012-05-10 08:35:52.875 131 12578.00 63.90 54847.47 88888.00 2012-05-10 08:35:53.000 131 12577.95 63.92 54847.47 88888.00 2012-05-10 08:35:53.125 131 12578.02 63.95 54847.50 88888.00 2012-05-10 08:35:53.250 131 12578.08 63.98 54847.50 88888.00 2012-05-10 08:35:53.375 131 12578.17 63.98 54847.47 88888.00 2012-05-10 08:35:53.500 131 12578.20 64.03 54847.50 88888.00 2012-05-10 08:35:53.625 131 12578.27 64.03 54847.50 88888.00 2012-05-10 08:35:53.750 131 12578.33 64.05 54847.53 88888.00 2012-05-10 08:35:53.875 131 12578.30 64.05 54847.55 88888.00 2012-05-10 08:35:54.000 131 12578.30 64.05 54847.53 88888.00 2012-05-10 08:35:54.125 131 12578.33 64.08 54847.50 88888.00 2012-05-10 08:35:54.250 131 12578.35 64.10 54847.50 88888.00 2012-05-10 08:35:54.375 131 12578.42 64.15 54847.50 88888.00 2012-05-10 08:35:54.500 131 12578.50 64.17 54847.53 88888.00 2012-05-10 08:35:54.625 131 12578.52 64.22 54847.50 88888.00 2012-05-10 08:35:54.750 131 12578.48 64.22 54847.53 88888.00 2012-05-10 08:35:54.875 131 12578.45 64.25 54847.47 88888.00 2012-05-10 08:35:55.000 131 12578.52 64.28 54847.47 88888.00 2012-05-10 08:35:55.125 131 12578.65 64.28 54847.45 88888.00 2012-05-10 08:35:55.250 131 12578.65 64.33 54847.47 88888.00 2012-05-10 08:35:55.375 131 12578.75 64.38 54847.47 88888.00 2012-05-10 08:35:55.500 131 12578.80 64.45 54847.47 88888.00 2012-05-10 08:35:55.625 131 12578.80 64.42 54847.47 88888.00 2012-05-10 08:35:55.750 131 12578.80 64.40 54847.45 88888.00 2012-05-10 08:35:55.875 131 12578.85 64.45 54847.45 88888.00 2012-05-10 08:35:56.000 131 12578.88 64.47 54847.50 88888.00 2012-05-10 08:35:56.125 131 12578.95 64.53 54847.53 88888.00 2012-05-10 08:35:56.250 131 12579.02 64.55 54847.47 88888.00 2012-05-10 08:35:56.375 131 12579.02 64.58 54847.45 88888.00 2012-05-10 08:35:56.500 131 12579.08 64.62 54847.47 88888.00 2012-05-10 08:35:56.625 131 12579.17 64.65 54847.50 88888.00 2012-05-10 08:35:56.750 131 12579.23 64.62 54847.50 88888.00 2012-05-10 08:35:56.875 131 12579.27 64.67 54847.50 88888.00 2012-05-10 08:35:57.000 131 12579.27 64.70 54847.47 88888.00 2012-05-10 08:35:57.125 131 12579.30 64.72 54847.53 88888.00 2012-05-10 08:35:57.250 131 12579.27 64.78 54847.53 88888.00 2012-05-10 08:35:57.375 131 12579.35 64.80 54847.50 88888.00 2012-05-10 08:35:57.500 131 12579.38 64.80 54847.50 88888.00 2012-05-10 08:35:57.625 131 12579.45 64.83 54847.50 88888.00 2012-05-10 08:35:57.750 131 12579.48 64.88 54847.50 88888.00 2012-05-10 08:35:57.875 131 12579.48 64.88 54847.50 88888.00 2012-05-10 08:35:58.000 131 12579.50 64.88 54847.45 88888.00 2012-05-10 08:35:58.125 131 12579.55 64.85 54847.43 88888.00 2012-05-10 08:35:58.250 131 12579.52 64.90 54847.43 88888.00 2012-05-10 08:35:58.375 131 12579.58 64.92 54847.45 88888.00 2012-05-10 08:35:58.500 131 12579.65 64.90 54847.47 88888.00 2012-05-10 08:35:58.625 131 12579.70 64.95 54847.50 88888.00 2012-05-10 08:35:58.750 131 12579.75 65.03 54847.53 88888.00 2012-05-10 08:35:58.875 131 12579.77 65.00 54847.50 88888.00 2012-05-10 08:35:59.000 131 12579.80 65.00 54847.50 88888.00 2012-05-10 08:35:59.125 131 12579.85 65.03 54847.50 88888.00 2012-05-10 08:35:59.250 131 12579.85 65.03 54847.53 88888.00 2012-05-10 08:35:59.375 131 12579.90 65.05 54847.50 88888.00 2012-05-10 08:35:59.500 131 12579.85 65.05 54847.53 88888.00 2012-05-10 08:35:59.625 131 12579.83 65.08 54847.53 88888.00 2012-05-10 08:35:59.750 131 12579.85 65.10 54847.50 88888.00 2012-05-10 08:35:59.875 131 12579.83 65.12 54847.55 88888.00 2012-05-10 08:36:00.000 131 12579.80 65.12 54847.55 88888.00 2012-05-10 08:36:00.125 131 12579.83 65.08 54847.55 88888.00 2012-05-10 08:36:00.250 131 12579.92 65.10 54847.55 88888.00 2012-05-10 08:36:00.375 131 12580.02 65.10 54847.53 88888.00 2012-05-10 08:36:00.500 131 12579.98 65.10 54847.55 88888.00 2012-05-10 08:36:00.625 131 12579.92 65.10 54847.55 88888.00 2012-05-10 08:36:00.750 131 12579.98 65.10 54847.55 88888.00 2012-05-10 08:36:00.875 131 12580.00 65.08 54847.55 88888.00 2012-05-10 08:36:01.000 131 12580.02 65.03 54847.55 88888.00 2012-05-10 08:36:01.125 131 12580.00 65.00 54847.55 88888.00 2012-05-10 08:36:01.250 131 12580.02 65.03 54847.55 88888.00 2012-05-10 08:36:01.375 131 12580.08 65.05 54847.57 88888.00 2012-05-10 08:36:01.500 131 12580.10 65.03 54847.60 88888.00 2012-05-10 08:36:01.625 131 12580.08 64.95 54847.57 88888.00 2012-05-10 08:36:01.750 131 12580.02 65.00 54847.60 88888.00 2012-05-10 08:36:01.875 131 12580.02 64.97 54847.60 88888.00 2012-05-10 08:36:02.000 131 12580.05 64.92 54847.57 88888.00 2012-05-10 08:36:02.125 131 12580.08 64.92 54847.60 88888.00 2012-05-10 08:36:02.250 131 12580.05 64.95 54847.60 88888.00 2012-05-10 08:36:02.375 131 12580.10 64.92 54847.57 88888.00 2012-05-10 08:36:02.500 131 12580.15 64.92 54847.60 88888.00 2012-05-10 08:36:02.625 131 12580.20 64.92 54847.60 88888.00 2012-05-10 08:36:02.750 131 12580.25 64.95 54847.62 88888.00 2012-05-10 08:36:02.875 131 12580.30 64.97 54847.68 88888.00 2012-05-10 08:36:03.000 131 12580.27 64.92 54847.65 88888.00 2012-05-10 08:36:03.125 131 12580.23 64.90 54847.62 88888.00 2012-05-10 08:36:03.250 131 12580.15 64.88 54847.62 88888.00 2012-05-10 08:36:03.375 131 12580.23 64.92 54847.62 88888.00 2012-05-10 08:36:03.500 131 12580.25 64.92 54847.65 88888.00 2012-05-10 08:36:03.625 131 12580.25 64.95 54847.68 88888.00 2012-05-10 08:36:03.750 131 12580.30 64.95 54847.68 88888.00 2012-05-10 08:36:03.875 131 12580.30 64.97 54847.75 88888.00 2012-05-10 08:36:04.000 131 12580.25 64.97 54847.72 88888.00 2012-05-10 08:36:04.125 131 12580.27 64.92 54847.68 88888.00 2012-05-10 08:36:04.250 131 12580.27 64.92 54847.70 88888.00 2012-05-10 08:36:04.375 131 12580.33 64.92 54847.70 88888.00 2012-05-10 08:36:04.500 131 12580.27 64.90 54847.70 88888.00 2012-05-10 08:36:04.625 131 12580.33 64.92 54847.72 88888.00 2012-05-10 08:36:04.750 131 12580.38 64.95 54847.72 88888.00 2012-05-10 08:36:04.875 131 12580.33 64.90 54847.70 88888.00 2012-05-10 08:36:05.000 131 12580.27 64.90 54847.70 88888.00 2012-05-10 08:36:05.125 131 12580.25 64.92 54847.75 88888.00 2012-05-10 08:36:05.250 131 12580.23 64.92 54847.75 88888.00 2012-05-10 08:36:05.375 131 12580.30 64.95 54847.78 88888.00 2012-05-10 08:36:05.500 131 12580.38 64.95 54847.78 88888.00 2012-05-10 08:36:05.625 131 12580.33 64.90 54847.80 88888.00 2012-05-10 08:36:05.750 131 12580.27 64.90 54847.80 88888.00 2012-05-10 08:36:05.875 131 12580.25 64.88 54847.78 88888.00 2012-05-10 08:36:06.000 131 12580.27 64.85 54847.80 88888.00 2012-05-10 08:36:06.125 131 12580.23 64.80 54847.80 88888.00 2012-05-10 08:36:06.250 131 12580.12 64.78 54847.85 88888.00 2012-05-10 08:36:06.375 131 12580.12 64.78 54847.88 88888.00 2012-05-10 08:36:06.500 131 12580.10 64.75 54847.85 88888.00 2012-05-10 08:36:06.625 131 12580.08 64.70 54847.82 88888.00 2012-05-10 08:36:06.750 131 12580.10 64.62 54847.85 88888.00 2012-05-10 08:36:06.875 131 12580.10 64.67 54847.90 88888.00 2012-05-10 08:36:07.000 131 12580.10 64.65 54847.90 88888.00 2012-05-10 08:36:07.125 131 12580.02 64.55 54847.90 88888.00 2012-05-10 08:36:07.250 131 12580.00 64.58 54847.93 88888.00 2012-05-10 08:36:07.375 131 12580.00 64.53 54847.95 88888.00 2012-05-10 08:36:07.500 131 12579.92 64.45 54847.95 88888.00 2012-05-10 08:36:07.625 131 12579.90 64.38 54847.93 88888.00 2012-05-10 08:36:07.750 131 12579.92 64.35 54847.95 88888.00 2012-05-10 08:36:07.875 131 12579.95 64.35 54847.97 88888.00 2012-05-10 08:36:08.000 131 12579.95 64.33 54847.97 88888.00 2012-05-10 08:36:08.125 131 12579.95 64.28 54847.97 88888.00 2012-05-10 08:36:08.250 131 12579.90 64.15 54847.97 88888.00 2012-05-10 08:36:08.375 131 12579.88 64.12 54847.97 88888.00 2012-05-10 08:36:08.500 131 12579.90 64.15 54848.00 88888.00 2012-05-10 08:36:08.625 131 12579.92 64.12 54848.00 88888.00 2012-05-10 08:36:08.750 131 12579.92 64.15 54848.03 88888.00 2012-05-10 08:36:08.875 131 12579.92 64.10 54848.05 88888.00 2012-05-10 08:36:09.000 131 12579.90 64.10 54848.03 88888.00 2012-05-10 08:36:09.125 131 12579.92 64.08 54848.03 88888.00 2012-05-10 08:36:09.250 131 12579.85 64.05 54848.03 88888.00 2012-05-10 08:36:09.375 131 12579.88 64.03 54848.03 88888.00 2012-05-10 08:36:09.500 131 12580.00 64.00 54848.03 88888.00 2012-05-10 08:36:09.625 131 12579.98 63.98 54848.03 88888.00 2012-05-10 08:36:09.750 131 12579.95 64.00 54848.03 88888.00 2012-05-10 08:36:09.875 131 12579.92 63.98 54848.07 88888.00 2012-05-10 08:36:10.000 131 12579.88 63.98 54848.05 88888.00 2012-05-10 08:36:10.125 131 12579.90 63.95 54848.05 88888.00 2012-05-10 08:36:10.250 131 12579.95 63.98 54848.05 88888.00 2012-05-10 08:36:10.375 131 12580.02 64.00 54848.10 88888.00 2012-05-10 08:36:10.500 131 12580.02 64.03 54848.07 88888.00 2012-05-10 08:36:10.625 131 12579.98 63.98 54848.10 88888.00 2012-05-10 08:36:10.750 131 12580.00 63.98 54848.12 88888.00 2012-05-10 08:36:10.875 131 12580.12 64.00 54848.12 88888.00 2012-05-10 08:36:11.000 131 12580.12 63.95 54848.10 88888.00 2012-05-10 08:36:11.125 131 12580.10 63.95 54848.10 88888.00 2012-05-10 08:36:11.250 131 12580.08 63.98 54848.12 88888.00 2012-05-10 08:36:11.375 131 12580.12 63.98 54848.12 88888.00 2012-05-10 08:36:11.500 131 12580.12 64.00 54848.15 88888.00 2012-05-10 08:36:11.625 131 12580.17 63.98 54848.15 88888.00 2012-05-10 08:36:11.750 131 12580.15 63.98 54848.12 88888.00 2012-05-10 08:36:11.875 131 12580.12 63.98 54848.12 88888.00 2012-05-10 08:36:12.000 131 12580.20 63.98 54848.12 88888.00 2012-05-10 08:36:12.125 131 12580.25 64.00 54848.15 88888.00 2012-05-10 08:36:12.250 131 12580.20 63.98 54848.18 88888.00 2012-05-10 08:36:12.375 131 12580.20 64.00 54848.20 88888.00 2012-05-10 08:36:12.500 131 12580.20 63.98 54848.15 88888.00 2012-05-10 08:36:12.625 131 12580.20 63.98 54848.15 88888.00 2012-05-10 08:36:12.750 131 12580.23 64.00 54848.15 88888.00 2012-05-10 08:36:12.875 131 12580.20 64.03 54848.18 88888.00 2012-05-10 08:36:13.000 131 12580.23 64.03 54848.20 88888.00 2012-05-10 08:36:13.125 131 12580.20 64.00 54848.22 88888.00 2012-05-10 08:36:13.250 131 12580.20 64.03 54848.20 88888.00 2012-05-10 08:36:13.375 131 12580.25 64.03 54848.22 88888.00 2012-05-10 08:36:13.500 131 12580.30 64.05 54848.22 88888.00 2012-05-10 08:36:13.625 131 12580.27 64.05 54848.22 88888.00 2012-05-10 08:36:13.750 131 12580.27 64.03 54848.20 88888.00 2012-05-10 08:36:13.875 131 12580.25 64.00 54848.18 88888.00 2012-05-10 08:36:14.000 131 12580.30 64.03 54848.18 88888.00 2012-05-10 08:36:14.125 131 12580.33 64.08 54848.22 88888.00 2012-05-10 08:36:14.250 131 12580.27 64.05 54848.25 88888.00 2012-05-10 08:36:14.375 131 12580.33 64.08 54848.25 88888.00 2012-05-10 08:36:14.500 131 12580.30 64.10 54848.22 88888.00 2012-05-10 08:36:14.625 131 12580.30 64.10 54848.22 88888.00 2012-05-10 08:36:14.750 131 12580.27 64.10 54848.22 88888.00 2012-05-10 08:36:14.875 131 12580.33 64.17 54848.28 88888.00 2012-05-10 08:36:15.000 131 12580.38 64.12 54848.22 88888.00 2012-05-10 08:36:15.125 131 12580.30 64.15 54848.25 88888.00 2012-05-10 08:36:15.250 131 12580.27 64.15 54848.25 88888.00 2012-05-10 08:36:15.375 131 12580.30 64.15 54848.25 88888.00 2012-05-10 08:36:15.500 131 12580.33 64.17 54848.25 88888.00 2012-05-10 08:36:15.625 131 12580.33 64.22 54848.25 88888.00 2012-05-10 08:36:15.750 131 12580.35 64.28 54848.25 88888.00 2012-05-10 08:36:15.875 131 12580.35 64.30 54848.30 88888.00 2012-05-10 08:36:16.000 131 12580.30 64.33 54848.30 88888.00 2012-05-10 08:36:16.125 131 12580.30 64.33 54848.25 88888.00 2012-05-10 08:36:16.250 131 12580.23 64.30 54848.22 88888.00 2012-05-10 08:36:16.375 131 12580.27 64.33 54848.28 88888.00 2012-05-10 08:36:16.500 131 12580.27 64.40 54848.30 88888.00 2012-05-10 08:36:16.625 131 12580.30 64.40 54848.25 88888.00 2012-05-10 08:36:16.750 131 12580.33 64.42 54848.28 88888.00 2012-05-10 08:36:16.875 131 12580.38 64.47 54848.30 88888.00 2012-05-10 08:36:17.000 131 12580.35 64.47 54848.30 88888.00 2012-05-10 08:36:17.125 131 12580.40 64.45 54848.30 88888.00 2012-05-10 08:36:17.250 131 12580.38 64.45 54848.28 88888.00 2012-05-10 08:36:17.375 131 12580.33 64.45 54848.28 88888.00 2012-05-10 08:36:17.500 131 12580.27 64.47 54848.28 88888.00 2012-05-10 08:36:17.625 131 12580.38 64.58 54848.35 88888.00 2012-05-10 08:36:17.750 131 12580.38 64.58 54848.38 88888.00 2012-05-10 08:36:17.875 131 12580.33 64.55 54848.35 88888.00 2012-05-10 08:36:18.000 131 12580.27 64.55 54848.35 88888.00 2012-05-10 08:36:18.125 131 12580.33 64.58 54848.38 88888.00 2012-05-10 08:36:18.250 131 12580.30 64.55 54848.38 88888.00 2012-05-10 08:36:18.375 131 12580.35 64.60 54848.35 88888.00 2012-05-10 08:36:18.500 131 12580.33 64.60 54848.35 88888.00 2012-05-10 08:36:18.625 131 12580.23 64.60 54848.32 88888.00 2012-05-10 08:36:18.750 131 12580.25 64.60 54848.35 88888.00 2012-05-10 08:36:18.875 131 12580.25 64.58 54848.32 88888.00 2012-05-10 08:36:19.000 131 12580.33 64.60 54848.35 88888.00 2012-05-10 08:36:19.125 131 12580.30 64.65 54848.35 88888.00 2012-05-10 08:36:19.250 131 12580.20 64.62 54848.43 88888.00 2012-05-10 08:36:19.375 131 12580.25 64.65 54848.40 88888.00 2012-05-10 08:36:19.500 131 12580.27 64.62 54848.43 88888.00 2012-05-10 08:36:19.625 131 12580.27 64.58 54848.40 88888.00 2012-05-10 08:36:19.750 131 12580.20 64.55 54848.40 88888.00 2012-05-10 08:36:19.875 131 12580.20 64.55 54848.43 88888.00 2012-05-10 08:36:20.000 131 12580.12 64.53 54848.43 88888.00 2012-05-10 08:36:20.125 131 12580.10 64.53 54848.43 88888.00 2012-05-10 08:36:20.250 131 12580.15 64.55 54848.45 88888.00 2012-05-10 08:36:20.375 131 12580.20 64.53 54848.50 88888.00 2012-05-10 08:36:20.500 131 12580.15 64.53 54848.50 88888.00 2012-05-10 08:36:20.625 131 12580.10 64.45 54848.50 88888.00 2012-05-10 08:36:20.750 131 12580.08 64.47 54848.47 88888.00 2012-05-10 08:36:20.875 131 12580.10 64.45 54848.47 88888.00 2012-05-10 08:36:21.000 131 12580.08 64.42 54848.47 88888.00 2012-05-10 08:36:21.125 131 12580.02 64.40 54848.50 88888.00 2012-05-10 08:36:21.250 131 12579.92 64.40 54848.53 88888.00 2012-05-10 08:36:21.375 131 12579.92 64.38 54848.53 88888.00 2012-05-10 08:36:21.500 131 12579.95 64.33 54848.53 88888.00 2012-05-10 08:36:21.625 131 12579.95 64.28 54848.53 88888.00 2012-05-10 08:36:21.750 131 12579.98 64.30 54848.53 88888.00 2012-05-10 08:36:21.875 131 12579.92 64.25 54848.55 88888.00 2012-05-10 08:36:22.000 131 12579.92 64.20 54848.55 88888.00 2012-05-10 08:36:22.125 131 12579.95 64.22 54848.60 88888.00 2012-05-10 08:36:22.250 131 12579.95 64.17 54848.57 88888.00 2012-05-10 08:36:22.375 131 12579.90 64.15 54848.57 88888.00 2012-05-10 08:36:22.500 131 12579.90 64.12 54848.57 88888.00 2012-05-10 08:36:22.625 131 12579.95 64.10 54848.57 88888.00 2012-05-10 08:36:22.750 131 12579.92 64.12 54848.60 88888.00 2012-05-10 08:36:22.875 131 12579.90 64.10 54848.60 88888.00 2012-05-10 08:36:23.000 131 12579.88 64.08 54848.60 88888.00 2012-05-10 08:36:23.125 131 12579.85 64.05 54848.62 88888.00 2012-05-10 08:36:23.250 131 12579.85 64.08 54848.65 88888.00 2012-05-10 08:36:23.375 131 12579.92 64.05 54848.62 88888.00 2012-05-10 08:36:23.500 131 12579.88 64.00 54848.60 88888.00 2012-05-10 08:36:23.625 131 12579.83 64.00 54848.60 88888.00 2012-05-10 08:36:23.750 131 12579.88 64.03 54848.62 88888.00 2012-05-10 08:36:23.875 131 12579.90 64.00 54848.62 88888.00 2012-05-10 08:36:24.000 131 12579.95 64.00 54848.62 88888.00 2012-05-10 08:36:24.125 131 12580.02 64.03 54848.65 88888.00 2012-05-10 08:36:24.250 131 12580.02 64.03 54848.70 88888.00 2012-05-10 08:36:24.375 131 12580.02 64.03 54848.68 88888.00 2012-05-10 08:36:24.500 131 12579.98 64.03 54848.65 88888.00 2012-05-10 08:36:24.625 131 12579.95 64.05 54848.62 88888.00 2012-05-10 08:36:24.750 131 12580.00 64.10 54848.65 88888.00 2012-05-10 08:36:24.875 131 12580.02 64.12 54848.62 88888.00 2012-05-10 08:36:25.000 131 12580.02 64.12 54848.60 88888.00 2012-05-10 08:36:25.125 131 12580.00 64.15 54848.62 88888.00 2012-05-10 08:36:25.250 131 12580.00 64.20 54848.65 88888.00 2012-05-10 08:36:25.375 131 12580.08 64.22 54848.65 88888.00 2012-05-10 08:36:25.500 131 12580.12 64.28 54848.65 88888.00 2012-05-10 08:36:25.625 131 12580.15 64.30 54848.68 88888.00 2012-05-10 08:36:25.750 131 12580.12 64.33 54848.65 88888.00 2012-05-10 08:36:25.875 131 12580.12 64.33 54848.68 88888.00 2012-05-10 08:36:26.000 131 12580.15 64.35 54848.70 88888.00 2012-05-10 08:36:26.125 131 12580.15 64.38 54848.70 88888.00 2012-05-10 08:36:26.250 131 12580.10 64.45 54848.70 88888.00 2012-05-10 08:36:26.375 131 12580.15 64.45 54848.70 88888.00 2012-05-10 08:36:26.500 131 12580.17 64.50 54848.72 88888.00 2012-05-10 08:36:26.625 131 12580.12 64.53 54848.75 88888.00 2012-05-10 08:36:26.750 131 12580.12 64.55 54848.75 88888.00 2012-05-10 08:36:26.875 131 12580.12 64.58 54848.70 88888.00 2012-05-10 08:36:27.000 131 12580.17 64.58 54848.68 88888.00 2012-05-10 08:36:27.125 131 12580.23 64.60 54848.70 88888.00 2012-05-10 08:36:27.250 131 12580.20 64.65 54848.72 88888.00 2012-05-10 08:36:27.375 131 12580.23 64.70 54848.72 88888.00 2012-05-10 08:36:27.500 131 12580.27 64.72 54848.75 88888.00 2012-05-10 08:36:27.625 131 12580.25 64.72 54848.72 88888.00 2012-05-10 08:36:27.750 131 12580.17 64.72 54848.72 88888.00 2012-05-10 08:36:27.875 131 12580.12 64.75 54848.72 88888.00 2012-05-10 08:36:28.000 131 12580.15 64.78 54848.72 88888.00 2012-05-10 08:36:28.125 131 12580.20 64.80 54848.75 88888.00 2012-05-10 08:36:28.250 131 12580.12 64.78 54848.72 88888.00 2012-05-10 08:36:28.375 131 12580.08 64.75 54848.72 88888.00 2012-05-10 08:36:28.500 131 12580.08 64.78 54848.75 88888.00 2012-05-10 08:36:28.625 131 12580.05 64.83 54848.75 88888.00 2012-05-10 08:36:28.750 131 12580.00 64.80 54848.75 88888.00 2012-05-10 08:36:28.875 131 12579.98 64.78 54848.72 88888.00 2012-05-10 08:36:29.000 131 12579.95 64.80 54848.75 88888.00 2012-05-10 08:36:29.125 131 12580.00 64.83 54848.78 88888.00 2012-05-10 08:36:29.250 131 12580.02 64.83 54848.80 88888.00 2012-05-10 08:36:29.375 131 12580.00 64.80 54848.80 88888.00 2012-05-10 08:36:29.500 131 12579.98 64.80 54848.80 88888.00 2012-05-10 08:36:29.625 131 12579.95 64.78 54848.78 88888.00 2012-05-10 08:36:29.750 131 12579.95 64.80 54848.80 88888.00 2012-05-10 08:36:29.875 131 12579.98 64.78 54848.80 88888.00 2012-05-10 08:36:30.000 131 12579.92 64.75 54848.80 88888.00 2012-05-10 08:36:30.125 131 12579.92 64.78 54848.82 88888.00 2012-05-10 08:36:30.250 131 12579.88 64.78 54848.80 88888.00 2012-05-10 08:36:30.375 131 12579.92 64.78 54848.82 88888.00 2012-05-10 08:36:30.500 131 12579.90 64.75 54848.82 88888.00 2012-05-10 08:36:30.625 131 12579.88 64.72 54848.80 88888.00 2012-05-10 08:36:30.750 131 12579.83 64.70 54848.78 88888.00 2012-05-10 08:36:30.875 131 12579.80 64.72 54848.82 88888.00 2012-05-10 08:36:31.000 131 12579.83 64.72 54848.85 88888.00 2012-05-10 08:36:31.125 131 12579.83 64.75 54848.85 88888.00 2012-05-10 08:36:31.250 131 12579.83 64.78 54848.88 88888.00 2012-05-10 08:36:31.375 131 12579.80 64.75 54848.88 88888.00 2012-05-10 08:36:31.500 131 12579.88 64.78 54848.90 88888.00 2012-05-10 08:36:31.625 131 12579.88 64.72 54848.90 88888.00 2012-05-10 08:36:31.750 131 12579.80 64.72 54848.88 88888.00 2012-05-10 08:36:31.875 131 12579.77 64.72 54848.90 88888.00 2012-05-10 08:36:32.000 131 12579.85 64.67 54848.88 88888.00 2012-05-10 08:36:32.125 131 12579.88 64.65 54848.90 88888.00 2012-05-10 08:36:32.250 131 12579.83 64.60 54848.88 88888.00 2012-05-10 08:36:32.375 131 12579.83 64.65 54848.90 88888.00 2012-05-10 08:36:32.500 131 12579.80 64.62 54848.88 88888.00 2012-05-10 08:36:32.625 131 12579.77 64.62 54848.93 88888.00 2012-05-10 08:36:32.750 131 12579.73 64.60 54848.93 88888.00 2012-05-10 08:36:32.875 131 12579.75 64.60 54848.95 88888.00 2012-05-10 08:36:33.000 131 12579.73 64.58 54848.93 88888.00 2012-05-10 08:36:33.125 131 12579.67 64.53 54848.93 88888.00 2012-05-10 08:36:33.250 131 12579.73 64.55 54848.97 88888.00 2012-05-10 08:36:33.375 131 12579.77 64.58 54848.95 88888.00 2012-05-10 08:36:33.500 131 12579.85 64.58 54848.93 88888.00 2012-05-10 08:36:33.625 131 12579.92 64.55 54848.90 88888.00 2012-05-10 08:36:33.750 131 12579.92 64.53 54848.93 88888.00 2012-05-10 08:36:33.875 131 12579.88 64.53 54848.95 88888.00 2012-05-10 08:36:34.000 131 12579.88 64.58 54848.93 88888.00 2012-05-10 08:36:34.125 131 12579.88 64.58 54848.93 88888.00 2012-05-10 08:36:34.250 131 12579.88 64.55 54848.95 88888.00 2012-05-10 08:36:34.375 131 12579.95 64.58 54848.95 88888.00 2012-05-10 08:36:34.500 131 12579.95 64.58 54848.95 88888.00 2012-05-10 08:36:34.625 131 12580.00 64.55 54848.97 88888.00 2012-05-10 08:36:34.750 131 12580.02 64.50 54848.95 88888.00 2012-05-10 08:36:34.875 131 12580.08 64.53 54848.95 88888.00 2012-05-10 08:36:35.000 131 12580.05 64.53 54848.93 88888.00 2012-05-10 08:36:35.125 131 12580.02 64.55 54848.97 88888.00 2012-05-10 08:36:35.250 131 12580.05 64.55 54849.05 88888.00 2012-05-10 08:36:35.375 131 12580.02 64.58 54849.00 88888.00 2012-05-10 08:36:35.500 131 12580.00 64.53 54848.95 88888.00 2012-05-10 08:36:35.625 131 12580.00 64.53 54848.95 88888.00 2012-05-10 08:36:35.750 131 12580.02 64.55 54848.97 88888.00 2012-05-10 08:36:35.875 131 12580.02 64.55 54848.97 88888.00 2012-05-10 08:36:36.000 131 12580.08 64.55 54848.97 88888.00 2012-05-10 08:36:36.125 131 12580.12 64.62 54849.07 88888.00 2012-05-10 08:36:36.250 131 12580.12 64.58 54849.07 88888.00 2012-05-10 08:36:36.375 131 12580.05 64.55 54849.03 88888.00 2012-05-10 08:36:36.500 131 12580.00 64.60 54849.03 88888.00 2012-05-10 08:36:36.625 131 12580.02 64.65 54849.05 88888.00 2012-05-10 08:36:36.750 131 12580.05 64.67 54849.05 88888.00 2012-05-10 08:36:36.875 131 12580.05 64.65 54849.03 88888.00 2012-05-10 08:36:37.000 131 12580.08 64.60 54849.00 88888.00 2012-05-10 08:36:37.125 131 12580.15 64.60 54849.00 88888.00 2012-05-10 08:36:37.250 131 12580.15 64.55 54849.03 88888.00 2012-05-10 08:36:37.375 131 12580.17 64.60 54849.00 88888.00 2012-05-10 08:36:37.500 131 12580.17 64.62 54849.03 88888.00 2012-05-10 08:36:37.625 131 12580.23 64.65 54849.00 88888.00 2012-05-10 08:36:37.750 131 12580.25 64.58 54849.00 88888.00 2012-05-10 08:36:37.875 131 12580.20 64.58 54849.00 88888.00 2012-05-10 08:36:38.000 131 12580.10 64.60 54849.03 88888.00 2012-05-10 08:36:38.125 131 12580.05 64.62 54849.05 88888.00 2012-05-10 08:36:38.250 131 12580.08 64.65 54849.10 88888.00 2012-05-10 08:36:38.375 131 12580.12 64.67 54849.07 88888.00 2012-05-10 08:36:38.500 131 12580.15 64.67 54849.07 88888.00 2012-05-10 08:36:38.625 131 12580.20 64.67 54849.05 88888.00 2012-05-10 08:36:38.750 131 12580.12 64.65 54849.03 88888.00 2012-05-10 08:36:38.875 131 12580.17 64.70 54849.07 88888.00 2012-05-10 08:36:39.000 131 12580.17 64.70 54849.05 88888.00 2012-05-10 08:36:39.125 131 12580.15 64.70 54849.07 88888.00 2012-05-10 08:36:39.250 131 12580.08 64.70 54849.10 88888.00 2012-05-10 08:36:39.375 131 12580.12 64.72 54849.10 88888.00 2012-05-10 08:36:39.500 131 12580.12 64.67 54849.07 88888.00 2012-05-10 08:36:39.625 131 12580.05 64.65 54849.05 88888.00 2012-05-10 08:36:39.750 131 12580.02 64.65 54849.05 88888.00 2012-05-10 08:36:39.875 131 12580.08 64.67 54849.10 88888.00 2012-05-10 08:36:40.000 131 12580.10 64.62 54849.10 88888.00 2012-05-10 08:36:40.125 131 12580.10 64.60 54849.10 88888.00 2012-05-10 08:36:40.250 131 12580.00 64.55 54849.12 88888.00 2012-05-10 08:36:40.375 131 12579.95 64.55 54849.15 88888.00 2012-05-10 08:36:40.500 131 12579.95 64.55 54849.18 88888.00 2012-05-10 08:36:40.625 131 12579.95 64.55 54849.15 88888.00 2012-05-10 08:36:40.750 131 12579.92 64.47 54849.10 88888.00 2012-05-10 08:36:40.875 131 12579.90 64.45 54849.15 88888.00 2012-05-10 08:36:41.000 131 12579.83 64.50 54849.20 88888.00 2012-05-10 08:36:41.125 131 12579.83 64.53 54849.22 88888.00 2012-05-10 08:36:41.250 131 12579.77 64.45 54849.20 88888.00 2012-05-10 08:36:41.375 131 12579.75 64.38 54849.20 88888.00 2012-05-10 08:36:41.500 131 12579.67 64.38 54849.20 88888.00 2012-05-10 08:36:41.625 131 12579.70 64.40 54849.22 88888.00 2012-05-10 08:36:41.750 131 12579.73 64.38 54849.20 88888.00 2012-05-10 08:36:41.875 131 12579.70 64.33 54849.20 88888.00 2012-05-10 08:36:42.000 131 12579.65 64.25 54849.15 88888.00 2012-05-10 08:36:42.125 131 12579.65 64.28 54849.22 88888.00 2012-05-10 08:36:42.250 131 12579.62 64.35 54849.25 88888.00 2012-05-10 08:36:42.375 131 12579.62 64.30 54849.25 88888.00 2012-05-10 08:36:42.500 131 12579.52 64.28 54849.28 88888.00 2012-05-10 08:36:42.625 131 12579.50 64.20 54849.25 88888.00 2012-05-10 08:36:42.750 131 12579.50 64.17 54849.25 88888.00 2012-05-10 08:36:42.875 131 12579.48 64.17 54849.30 88888.00 2012-05-10 08:36:43.000 131 12579.42 64.20 54849.30 88888.00 2012-05-10 08:36:43.125 131 12579.40 64.15 54849.32 88888.00 2012-05-10 08:36:43.250 131 12579.27 64.10 54849.32 88888.00 2012-05-10 08:36:43.375 131 12579.23 64.08 54849.35 88888.00 2012-05-10 08:36:43.500 131 12579.17 64.05 54849.38 88888.00 2012-05-10 08:36:43.625 131 12579.12 64.03 54849.40 88888.00 2012-05-10 08:36:43.750 131 12579.10 64.03 54849.43 88888.00 2012-05-10 08:36:43.875 131 12578.98 63.98 54849.43 88888.00 2012-05-10 08:36:44.000 131 12578.80 63.90 54849.40 88888.00 2012-05-10 08:36:44.125 131 12578.70 63.83 54849.38 88888.00 2012-05-10 08:36:44.250 131 12578.65 63.85 54849.43 88888.00 2012-05-10 08:36:44.375 131 12578.60 63.85 54849.43 88888.00 2012-05-10 08:36:44.500 131 12578.52 63.80 54849.45 88888.00 2012-05-10 08:36:44.625 131 12578.42 63.75 54849.43 88888.00 2012-05-10 08:36:44.750 131 12578.35 63.70 54849.45 88888.00 2012-05-10 08:36:44.875 131 12578.33 63.67 54849.47 88888.00 2012-05-10 08:36:45.000 131 12578.35 63.67 54849.50 88888.00 2012-05-10 08:36:45.125 131 12578.27 63.65 54849.55 88888.00 2012-05-10 08:36:45.250 131 12578.17 63.58 54849.55 88888.00 2012-05-10 08:36:45.375 131 12578.12 63.55 54849.53 88888.00 2012-05-10 08:36:45.500 131 12578.02 63.50 54849.53 88888.00 2012-05-10 08:36:45.625 131 12577.92 63.48 54849.53 88888.00 2012-05-10 08:36:45.750 131 12577.85 63.45 54849.55 88888.00 2012-05-10 08:36:45.875 131 12577.90 63.42 54849.53 88888.00 2012-05-10 08:36:46.000 131 12577.90 63.35 54849.53 88888.00 2012-05-10 08:36:46.125 131 12577.80 63.30 54849.60 88888.00 2012-05-10 08:36:46.250 131 12577.70 63.30 54849.62 88888.00 2012-05-10 08:36:46.375 131 12577.67 63.27 54849.62 88888.00 2012-05-10 08:36:46.500 131 12577.67 63.23 54849.60 88888.00 2012-05-10 08:36:46.625 131 12577.60 63.17 54849.62 88888.00 2012-05-10 08:36:46.750 131 12577.52 63.15 54849.65 88888.00 2012-05-10 08:36:46.875 131 12577.45 63.12 54849.68 88888.00 2012-05-10 08:36:47.000 131 12577.45 63.10 54849.70 88888.00 2012-05-10 08:36:47.125 131 12577.45 63.10 54849.68 88888.00 2012-05-10 08:36:47.250 131 12577.42 63.08 54849.72 88888.00 2012-05-10 08:36:47.375 131 12577.48 63.08 54849.72 88888.00 2012-05-10 08:36:47.500 131 12577.42 63.05 54849.75 88888.00 2012-05-10 08:36:47.625 131 12577.35 63.00 54849.78 88888.00 2012-05-10 08:36:47.750 131 12577.27 63.00 54849.78 88888.00 2012-05-10 08:36:47.875 131 12577.20 63.00 54849.80 88888.00 2012-05-10 08:36:48.000 131 12577.17 62.95 54849.80 88888.00 2012-05-10 08:36:48.125 131 12577.15 62.88 54849.80 88888.00 2012-05-10 08:36:48.250 131 12577.08 62.88 54849.82 88888.00 2012-05-10 08:36:48.375 131 12577.10 62.90 54849.82 88888.00 2012-05-10 08:36:48.500 131 12577.08 62.88 54849.80 88888.00 2012-05-10 08:36:48.625 131 12576.98 62.83 54849.80 88888.00 2012-05-10 08:36:48.750 131 12576.95 62.77 54849.82 88888.00 2012-05-10 08:36:48.875 131 12576.92 62.75 54849.85 88888.00 2012-05-10 08:36:49.000 131 12576.92 62.80 54849.88 88888.00 2012-05-10 08:36:49.125 131 12576.88 62.77 54849.90 88888.00 2012-05-10 08:36:49.250 131 12576.77 62.73 54849.90 88888.00 2012-05-10 08:36:49.375 131 12576.77 62.73 54849.95 88888.00 2012-05-10 08:36:49.500 131 12576.83 62.75 54849.95 88888.00 2012-05-10 08:36:49.625 131 12576.77 62.70 54849.93 88888.00 2012-05-10 08:36:49.750 131 12576.67 62.65 54849.93 88888.00 2012-05-10 08:36:49.875 131 12576.65 62.65 54849.95 88888.00 2012-05-10 08:36:50.000 131 12576.62 62.65 54849.97 88888.00 2012-05-10 08:36:50.125 131 12576.50 62.62 54849.97 88888.00 2012-05-10 08:36:50.250 131 12576.38 62.60 54850.00 88888.00 2012-05-10 08:36:50.375 131 12576.38 62.65 54850.03 88888.00 2012-05-10 08:36:50.500 131 12576.35 62.62 54850.05 88888.00 2012-05-10 08:36:50.625 131 12576.25 62.60 54850.05 88888.00 2012-05-10 08:36:50.750 131 12576.23 62.60 54850.05 88888.00 2012-05-10 08:36:50.875 131 12576.12 62.58 54850.05 88888.00 2012-05-10 08:36:51.000 131 12576.10 62.58 54850.03 88888.00 2012-05-10 08:36:51.125 131 12576.05 62.60 54850.07 88888.00 2012-05-10 08:36:51.250 131 12576.05 62.67 54850.12 88888.00 2012-05-10 08:36:51.375 131 12576.05 62.67 54850.12 88888.00 2012-05-10 08:36:51.500 131 12575.95 62.62 54850.10 88888.00 2012-05-10 08:36:51.625 131 12575.92 62.60 54850.10 88888.00 2012-05-10 08:36:51.750 131 12575.90 62.62 54850.10 88888.00 2012-05-10 08:36:51.875 131 12575.77 62.62 54850.12 88888.00 2012-05-10 08:36:52.000 131 12575.70 62.62 54850.12 88888.00 2012-05-10 08:36:52.125 131 12575.73 62.65 54850.18 88888.00 2012-05-10 08:36:52.250 131 12575.70 62.65 54850.18 88888.00 2012-05-10 08:36:52.375 131 12575.65 62.67 54850.20 88888.00 2012-05-10 08:36:52.500 131 12575.60 62.65 54850.18 88888.00 2012-05-10 08:36:52.625 131 12575.60 62.65 54850.18 88888.00 2012-05-10 08:36:52.750 131 12575.60 62.65 54850.18 88888.00 2012-05-10 08:36:52.875 131 12575.50 62.62 54850.20 88888.00 2012-05-10 08:36:53.000 131 12575.50 62.62 54850.18 88888.00 2012-05-10 08:36:53.125 131 12575.48 62.62 54850.20 88888.00 2012-05-10 08:36:53.250 131 12575.42 62.65 54850.20 88888.00 2012-05-10 08:36:53.375 131 12575.45 62.67 54850.22 88888.00 2012-05-10 08:36:53.500 131 12575.42 62.70 54850.22 88888.00 2012-05-10 08:36:53.625 131 12575.35 62.67 54850.22 88888.00 2012-05-10 08:36:53.750 131 12575.33 62.70 54850.25 88888.00 2012-05-10 08:36:53.875 131 12575.25 62.67 54850.28 88888.00 2012-05-10 08:36:54.000 131 12575.15 62.67 54850.28 88888.00 2012-05-10 08:36:54.125 131 12575.15 62.73 54850.30 88888.00 2012-05-10 08:36:54.250 131 12575.20 62.73 54850.32 88888.00 2012-05-10 08:36:54.375 131 12575.17 62.73 54850.30 88888.00 2012-05-10 08:36:54.500 131 12575.05 62.75 54850.32 88888.00 2012-05-10 08:36:54.625 131 12575.05 62.77 54850.35 88888.00 2012-05-10 08:36:54.750 131 12575.08 62.77 54850.35 88888.00 2012-05-10 08:36:54.875 131 12575.02 62.73 54850.32 88888.00 2012-05-10 08:36:55.000 131 12575.00 62.75 54850.35 88888.00 2012-05-10 08:36:55.125 131 12575.05 62.83 54850.38 88888.00 2012-05-10 08:36:55.250 131 12575.00 62.83 54850.38 88888.00 2012-05-10 08:36:55.375 131 12574.95 62.80 54850.38 88888.00 2012-05-10 08:36:55.500 131 12574.90 62.80 54850.38 88888.00 2012-05-10 08:36:55.625 131 12574.92 62.88 54850.35 88888.00 2012-05-10 08:36:55.750 131 12574.95 62.90 54850.40 88888.00 2012-05-10 08:36:55.875 131 12575.00 62.92 54850.45 88888.00 2012-05-10 08:36:56.000 131 12574.98 62.95 54850.47 88888.00 2012-05-10 08:36:56.125 131 12574.98 62.95 54850.45 88888.00 2012-05-10 08:36:56.250 131 12574.98 62.95 54850.45 88888.00 2012-05-10 08:36:56.375 131 12575.02 62.92 54850.45 88888.00 2012-05-10 08:36:56.500 131 12575.05 62.95 54850.43 88888.00 2012-05-10 08:36:56.625 131 12575.08 62.95 54850.43 88888.00 2012-05-10 08:36:56.750 131 12575.02 62.95 54850.43 88888.00 2012-05-10 08:36:56.875 131 12574.98 62.98 54850.45 88888.00 2012-05-10 08:36:57.000 131 12575.02 63.00 54850.40 88888.00 2012-05-10 08:36:57.125 131 12575.10 63.02 54850.40 88888.00 2012-05-10 08:36:57.250 131 12575.15 63.08 54850.43 88888.00 2012-05-10 08:36:57.375 131 12575.15 63.02 54850.43 88888.00 2012-05-10 08:36:57.500 131 12575.17 63.02 54850.43 88888.00 2012-05-10 08:36:57.625 131 12575.20 63.08 54850.43 88888.00 2012-05-10 08:36:57.750 131 12575.23 63.10 54850.43 88888.00 2012-05-10 08:36:57.875 131 12575.25 63.08 54850.45 88888.00 2012-05-10 08:36:58.000 131 12575.30 63.10 54850.43 88888.00 2012-05-10 08:36:58.125 131 12575.40 63.12 54850.43 88888.00 2012-05-10 08:36:58.250 131 12575.50 63.12 54850.45 88888.00 2012-05-10 08:36:58.375 131 12575.52 63.15 54850.45 88888.00 2012-05-10 08:36:58.500 131 12575.48 63.12 54850.45 88888.00 2012-05-10 08:36:58.625 131 12575.42 63.12 54850.43 88888.00 2012-05-10 08:36:58.750 131 12575.48 63.15 54850.43 88888.00 2012-05-10 08:36:58.875 131 12575.52 63.17 54850.45 88888.00 2012-05-10 08:36:59.000 131 12575.58 63.17 54850.43 88888.00 2012-05-10 08:36:59.125 131 12575.62 63.17 54850.43 88888.00 2012-05-10 08:36:59.250 131 12575.60 63.20 54850.47 88888.00 2012-05-10 08:36:59.375 131 12575.70 63.23 54850.47 88888.00 2012-05-10 08:36:59.500 131 12575.75 63.23 54850.47 88888.00 2012-05-10 08:36:59.625 131 12575.77 63.25 54850.47 88888.00 2012-05-10 08:36:59.750 131 12575.83 63.23 54850.43 88888.00 2012-05-10 08:36:59.875 131 12575.88 63.25 54850.43 88888.00 2012-05-10 08:37:00.000 131 12575.95 63.25 54850.40 88888.00 2012-05-10 08:37:00.125 131 12576.02 63.33 54850.45 88888.00 2012-05-10 08:37:00.250 131 12576.02 63.33 54850.43 88888.00 2012-05-10 08:37:00.375 131 12576.05 63.38 54850.38 88888.00 2012-05-10 08:37:00.500 131 12576.05 63.40 54850.38 88888.00 2012-05-10 08:37:00.625 131 12576.08 63.42 54850.38 88888.00 2012-05-10 08:37:00.750 131 12576.08 63.42 54850.38 88888.00 2012-05-10 08:37:00.875 131 12576.10 63.45 54850.38 88888.00 2012-05-10 08:37:01.000 131 12576.17 63.45 54850.38 88888.00 2012-05-10 08:37:01.125 131 12576.17 63.50 54850.40 88888.00 2012-05-10 08:37:01.250 131 12576.15 63.48 54850.40 88888.00 2012-05-10 08:37:01.375 131 12576.20 63.48 54850.40 88888.00 2012-05-10 08:37:01.500 131 12576.27 63.55 54850.40 88888.00 2012-05-10 08:37:01.625 131 12576.30 63.58 54850.40 88888.00 2012-05-10 08:37:01.750 131 12576.33 63.60 54850.38 88888.00 2012-05-10 08:37:01.875 131 12576.38 63.60 54850.38 88888.00 2012-05-10 08:37:02.000 131 12576.42 63.62 54850.38 88888.00 2012-05-10 08:37:02.125 131 12576.48 63.65 54850.35 88888.00 2012-05-10 08:37:02.250 131 12576.45 63.60 54850.35 88888.00 2012-05-10 08:37:02.375 131 12576.52 63.62 54850.32 88888.00 2012-05-10 08:37:02.500 131 12576.55 63.62 54850.32 88888.00 2012-05-10 08:37:02.625 131 12576.60 63.67 54850.35 88888.00 2012-05-10 08:37:02.750 131 12576.67 63.75 54850.35 88888.00 2012-05-10 08:37:02.875 131 12576.75 63.80 54850.35 88888.00 2012-05-10 08:37:03.000 131 12576.83 63.80 54850.35 88888.00 2012-05-10 08:37:03.125 131 12576.90 63.83 54850.35 88888.00 2012-05-10 08:37:03.250 131 12576.90 63.88 54850.35 88888.00 2012-05-10 08:37:03.375 131 12576.92 63.90 54850.32 88888.00 2012-05-10 08:37:03.500 131 12576.90 63.90 54850.30 88888.00 2012-05-10 08:37:03.625 131 12576.95 63.92 54850.32 88888.00 2012-05-10 08:37:03.750 131 12577.08 63.92 54850.32 88888.00 2012-05-10 08:37:03.875 131 12577.17 64.00 54850.30 88888.00 2012-05-10 08:37:04.000 131 12577.23 64.05 54850.32 88888.00 2012-05-10 08:37:04.125 131 12577.17 64.05 54850.32 88888.00 2012-05-10 08:37:04.250 131 12577.17 64.08 54850.28 88888.00 2012-05-10 08:37:04.375 131 12577.27 64.10 54850.28 88888.00 2012-05-10 08:37:04.500 131 12577.38 64.15 54850.30 88888.00 2012-05-10 08:37:04.625 131 12577.40 64.17 54850.30 88888.00 2012-05-10 08:37:04.750 131 12577.38 64.20 54850.30 88888.00 2012-05-10 08:37:04.875 131 12577.40 64.20 54850.22 88888.00 2012-05-10 08:37:05.000 131 12577.45 64.22 54850.22 88888.00 2012-05-10 08:37:05.125 131 12577.52 64.28 54850.25 88888.00 2012-05-10 08:37:05.250 131 12577.60 64.33 54850.28 88888.00 2012-05-10 08:37:05.375 131 12577.62 64.30 54850.28 88888.00 2012-05-10 08:37:05.500 131 12577.60 64.33 54850.25 88888.00 2012-05-10 08:37:05.625 131 12577.62 64.35 54850.22 88888.00 2012-05-10 08:37:05.750 131 12577.70 64.35 54850.25 88888.00 2012-05-10 08:37:05.875 131 12577.77 64.40 54850.28 88888.00 2012-05-10 08:37:06.000 131 12577.80 64.40 54850.25 88888.00 2012-05-10 08:37:06.125 131 12577.83 64.40 54850.28 88888.00 2012-05-10 08:37:06.250 131 12577.73 64.40 54850.28 88888.00 2012-05-10 08:37:06.375 131 12577.70 64.42 54850.30 88888.00 2012-05-10 08:37:06.500 131 12577.73 64.45 54850.32 88888.00 2012-05-10 08:37:06.625 131 12577.77 64.45 54850.32 88888.00 2012-05-10 08:37:06.750 131 12577.77 64.42 54850.30 88888.00 2012-05-10 08:37:06.875 131 12577.75 64.40 54850.28 88888.00 2012-05-10 08:37:07.000 131 12577.83 64.40 54850.30 88888.00 2012-05-10 08:37:07.125 131 12577.85 64.40 54850.30 88888.00 2012-05-10 08:37:07.250 131 12577.85 64.38 54850.28 88888.00 2012-05-10 08:37:07.375 131 12577.95 64.40 54850.28 88888.00 2012-05-10 08:37:07.500 131 12577.98 64.40 54850.28 88888.00 2012-05-10 08:37:07.625 131 12577.98 64.38 54850.32 88888.00 2012-05-10 08:37:07.750 131 12577.92 64.35 54850.30 88888.00 2012-05-10 08:37:07.875 131 12577.90 64.33 54850.30 88888.00 2012-05-10 08:37:08.000 131 12577.95 64.30 54850.28 88888.00 2012-05-10 08:37:08.125 131 12577.98 64.28 54850.28 88888.00 2012-05-10 08:37:08.250 131 12577.98 64.28 54850.28 88888.00 2012-05-10 08:37:08.375 131 12578.05 64.28 54850.30 88888.00 2012-05-10 08:37:08.500 131 12578.10 64.33 54850.30 88888.00 2012-05-10 08:37:08.625 131 12578.05 64.28 54850.30 88888.00 2012-05-10 08:37:08.750 131 12578.02 64.25 54850.30 88888.00 2012-05-10 08:37:08.875 131 12578.05 64.28 54850.28 88888.00 2012-05-10 08:37:09.000 131 12578.12 64.28 54850.30 88888.00 2012-05-10 08:37:09.125 131 12578.15 64.28 54850.32 88888.00 2012-05-10 08:37:09.250 131 12578.08 64.25 54850.32 88888.00 2012-05-10 08:37:09.375 131 12578.10 64.25 54850.30 88888.00 2012-05-10 08:37:09.500 131 12578.10 64.30 54850.28 88888.00 2012-05-10 08:37:09.625 131 12578.12 64.30 54850.32 88888.00 2012-05-10 08:37:09.750 131 12578.12 64.28 54850.32 88888.00 2012-05-10 08:37:09.875 131 12578.10 64.28 54850.32 88888.00 2012-05-10 08:37:10.000 131 12578.10 64.30 54850.32 88888.00 2012-05-10 08:37:10.125 131 12578.10 64.28 54850.32 88888.00 2012-05-10 08:37:10.250 131 12578.12 64.25 54850.32 88888.00 2012-05-10 08:37:10.375 131 12578.20 64.30 54850.32 88888.00 2012-05-10 08:37:10.500 131 12578.23 64.33 54850.35 88888.00 2012-05-10 08:37:10.625 131 12578.27 64.33 54850.32 88888.00 2012-05-10 08:37:10.750 131 12578.27 64.30 54850.30 88888.00 2012-05-10 08:37:10.875 131 12578.25 64.28 54850.30 88888.00 2012-05-10 08:37:11.000 131 12578.25 64.30 54850.30 88888.00 2012-05-10 08:37:11.125 131 12578.25 64.33 54850.32 88888.00 2012-05-10 08:37:11.250 131 12578.33 64.33 54850.32 88888.00 2012-05-10 08:37:11.375 131 12578.38 64.35 54850.32 88888.00 2012-05-10 08:37:11.500 131 12578.38 64.33 54850.35 88888.00 2012-05-10 08:37:11.625 131 12578.33 64.35 54850.32 88888.00 2012-05-10 08:37:11.750 131 12578.38 64.38 54850.38 88888.00 2012-05-10 08:37:11.875 131 12578.35 64.38 54850.35 88888.00 2012-05-10 08:37:12.000 131 12578.33 64.33 54850.35 88888.00 2012-05-10 08:37:12.125 131 12578.30 64.30 54850.38 88888.00 2012-05-10 08:37:12.250 131 12578.30 64.30 54850.38 88888.00 2012-05-10 08:37:12.375 131 12578.35 64.30 54850.38 88888.00 2012-05-10 08:37:12.500 131 12578.33 64.30 54850.35 88888.00 2012-05-10 08:37:12.625 131 12578.30 64.28 54850.35 88888.00 2012-05-10 08:37:12.750 131 12578.20 64.28 54850.35 88888.00 2012-05-10 08:37:12.875 131 12578.15 64.30 54850.38 88888.00 2012-05-10 08:37:13.000 131 12578.17 64.25 54850.35 88888.00 2012-05-10 08:37:13.125 131 12578.20 64.25 54850.38 88888.00 2012-05-10 08:37:13.250 131 12578.10 64.20 54850.40 88888.00 2012-05-10 08:37:13.375 131 12578.05 64.15 54850.38 88888.00 2012-05-10 08:37:13.500 131 12578.02 64.15 54850.38 88888.00 2012-05-10 08:37:13.625 131 12578.05 64.15 54850.38 88888.00 2012-05-10 08:37:13.750 131 12578.10 64.12 54850.40 88888.00 2012-05-10 08:37:13.875 131 12578.12 64.10 54850.40 88888.00 2012-05-10 08:37:14.000 131 12578.12 64.08 54850.40 88888.00 2012-05-10 08:37:14.125 131 12578.15 64.05 54850.43 88888.00 2012-05-10 08:37:14.250 131 12578.17 64.00 54850.43 88888.00 2012-05-10 08:37:14.375 131 12578.25 64.03 54850.40 88888.00 2012-05-10 08:37:14.500 131 12578.30 64.03 54850.43 88888.00 2012-05-10 08:37:14.625 131 12578.25 64.00 54850.43 88888.00 2012-05-10 08:37:14.750 131 12578.25 63.98 54850.43 88888.00 2012-05-10 08:37:14.875 131 12578.27 64.00 54850.43 88888.00 2012-05-10 08:37:15.000 131 12578.20 64.00 54850.40 88888.00 2012-05-10 08:37:15.125 131 12578.27 64.00 54850.43 88888.00 2012-05-10 08:37:15.250 131 12578.35 63.98 54850.45 88888.00 2012-05-10 08:37:15.375 131 12578.38 63.98 54850.43 88888.00 2012-05-10 08:37:15.500 131 12578.35 64.00 54850.40 88888.00 2012-05-10 08:37:15.625 131 12578.38 64.05 54850.43 88888.00 2012-05-10 08:37:15.750 131 12578.42 64.08 54850.40 88888.00 2012-05-10 08:37:15.875 131 12578.38 64.05 54850.40 88888.00 2012-05-10 08:37:16.000 131 12578.35 64.10 54850.40 88888.00 2012-05-10 08:37:16.125 131 12578.33 64.15 54850.40 88888.00 2012-05-10 08:37:16.250 131 12578.30 64.12 54850.38 88888.00 2012-05-10 08:37:16.375 131 12578.38 64.15 54850.40 88888.00 2012-05-10 08:37:16.500 131 12578.40 64.17 54850.38 88888.00 2012-05-10 08:37:16.625 131 12578.40 64.22 54850.40 88888.00 2012-05-10 08:37:16.750 131 12578.40 64.20 54850.40 88888.00 2012-05-10 08:37:16.875 131 12578.40 64.22 54850.40 88888.00 2012-05-10 08:37:17.000 131 12578.52 64.30 54850.38 88888.00 2012-05-10 08:37:17.125 131 12578.55 64.33 54850.43 88888.00 2012-05-10 08:37:17.250 131 12578.55 64.33 54850.40 88888.00 2012-05-10 08:37:17.375 131 12578.65 64.35 54850.40 88888.00 2012-05-10 08:37:17.500 131 12578.70 64.42 54850.40 88888.00 2012-05-10 08:37:17.625 131 12578.73 64.42 54850.38 88888.00 2012-05-10 08:37:17.750 131 12578.73 64.47 54850.38 88888.00 2012-05-10 08:37:17.875 131 12578.70 64.45 54850.35 88888.00 2012-05-10 08:37:18.000 131 12578.75 64.45 54850.35 88888.00 2012-05-10 08:37:18.125 131 12578.85 64.50 54850.38 88888.00 2012-05-10 08:37:18.250 131 12578.83 64.53 54850.40 88888.00 2012-05-10 08:37:18.375 131 12578.90 64.58 54850.38 88888.00 2012-05-10 08:37:18.500 131 12578.92 64.58 54850.38 88888.00 2012-05-10 08:37:18.625 131 12578.92 64.60 54850.38 88888.00 2012-05-10 08:37:18.750 131 12578.95 64.60 54850.38 88888.00 2012-05-10 08:37:18.875 131 12579.00 64.65 54850.40 88888.00 2012-05-10 08:37:19.000 131 12579.00 64.67 54850.38 88888.00 2012-05-10 08:37:19.125 131 12578.98 64.65 54850.35 88888.00 2012-05-10 08:37:19.250 131 12578.92 64.67 54850.40 88888.00 2012-05-10 08:37:19.375 131 12578.95 64.72 54850.38 88888.00 2012-05-10 08:37:19.500 131 12578.95 64.75 54850.38 88888.00 2012-05-10 08:37:19.625 131 12579.00 64.75 54850.32 88888.00 2012-05-10 08:37:19.750 131 12579.05 64.72 54850.32 88888.00 2012-05-10 08:37:19.875 131 12579.08 64.78 54850.35 88888.00 2012-05-10 08:37:20.000 131 12579.00 64.75 54850.35 88888.00 2012-05-10 08:37:20.125 131 12578.98 64.78 54850.38 88888.00 2012-05-10 08:37:20.250 131 12579.02 64.80 54850.35 88888.00 2012-05-10 08:37:20.375 131 12579.08 64.80 54850.35 88888.00 2012-05-10 08:37:20.500 131 12579.05 64.85 54850.35 88888.00 2012-05-10 08:37:20.625 131 12578.95 64.85 54850.38 88888.00 2012-05-10 08:37:20.750 131 12578.83 64.85 54850.35 88888.00 2012-05-10 08:37:20.875 131 12578.83 64.85 54850.32 88888.00 2012-05-10 08:37:21.000 131 12578.88 64.85 54850.32 88888.00 2012-05-10 08:37:21.125 131 12578.83 64.90 54850.32 88888.00 2012-05-10 08:37:21.250 131 12578.75 64.88 54850.35 88888.00 2012-05-10 08:37:21.375 131 12578.73 64.85 54850.38 88888.00 2012-05-10 08:37:21.500 131 12578.80 64.88 54850.38 88888.00 2012-05-10 08:37:21.625 131 12578.85 64.92 54850.38 88888.00 2012-05-10 08:37:21.750 131 12578.88 64.95 54850.38 88888.00 2012-05-10 08:37:21.875 131 12578.92 64.92 54850.38 88888.00 2012-05-10 08:37:22.000 131 12578.90 64.90 54850.35 88888.00 2012-05-10 08:37:22.125 131 12578.85 64.90 54850.38 88888.00 2012-05-10 08:37:22.250 131 12578.80 64.90 54850.38 88888.00 2012-05-10 08:37:22.375 131 12578.80 64.92 54850.40 88888.00 2012-05-10 08:37:22.500 131 12578.80 64.92 54850.40 88888.00 2012-05-10 08:37:22.625 131 12578.77 64.92 54850.38 88888.00 2012-05-10 08:37:22.750 131 12578.80 64.92 54850.40 88888.00 2012-05-10 08:37:22.875 131 12578.75 64.95 54850.43 88888.00 2012-05-10 08:37:23.000 131 12578.80 65.00 54850.43 88888.00 2012-05-10 08:37:23.125 131 12578.80 64.97 54850.40 88888.00 2012-05-10 08:37:23.250 131 12578.73 64.95 54850.40 88888.00 2012-05-10 08:37:23.375 131 12578.70 64.95 54850.43 88888.00 2012-05-10 08:37:23.500 131 12578.75 64.97 54850.45 88888.00 2012-05-10 08:37:23.625 131 12578.75 64.92 54850.43 88888.00 2012-05-10 08:37:23.750 131 12578.62 64.92 54850.43 88888.00 2012-05-10 08:37:23.875 131 12578.58 64.90 54850.45 88888.00 2012-05-10 08:37:24.000 131 12578.60 64.92 54850.43 88888.00 2012-05-10 08:37:24.125 131 12578.52 64.92 54850.47 88888.00 2012-05-10 08:37:24.250 131 12578.45 64.90 54850.47 88888.00 2012-05-10 08:37:24.375 131 12578.48 64.90 54850.47 88888.00 2012-05-10 08:37:24.500 131 12578.45 64.90 54850.47 88888.00 2012-05-10 08:37:24.625 131 12578.40 64.97 54850.50 88888.00 2012-05-10 08:37:24.750 131 12578.38 64.97 54850.53 88888.00 2012-05-10 08:37:24.875 131 12578.25 64.95 54850.47 88888.00 2012-05-10 08:37:25.000 131 12578.25 64.95 54850.45 88888.00 2012-05-10 08:37:25.125 131 12578.35 65.00 54850.45 88888.00 2012-05-10 08:37:25.250 131 12578.42 64.97 54850.47 88888.00 2012-05-10 08:37:25.375 131 12578.40 64.95 54850.45 88888.00 2012-05-10 08:37:25.500 131 12578.40 64.97 54850.45 88888.00 2012-05-10 08:37:25.625 131 12578.33 64.97 54850.45 88888.00 2012-05-10 08:37:25.750 131 12578.33 65.00 54850.47 88888.00 2012-05-10 08:37:25.875 131 12578.30 65.03 54850.47 88888.00 2012-05-10 08:37:26.000 131 12578.27 65.03 54850.47 88888.00 2012-05-10 08:37:26.125 131 12578.35 65.05 54850.47 88888.00 2012-05-10 08:37:26.250 131 12578.35 65.00 54850.45 88888.00 2012-05-10 08:37:26.375 131 12578.38 65.00 54850.43 88888.00 2012-05-10 08:37:26.500 131 12578.35 65.08 54850.47 88888.00 2012-05-10 08:37:26.625 131 12578.25 65.10 54850.47 88888.00 2012-05-10 08:37:26.750 131 12578.17 65.10 54850.47 88888.00 2012-05-10 08:37:26.875 131 12578.15 65.08 54850.50 88888.00 2012-05-10 08:37:27.000 131 12578.15 65.08 54850.47 88888.00 2012-05-10 08:37:27.125 131 12578.17 65.03 54850.47 88888.00 2012-05-10 08:37:27.250 131 12578.20 65.05 54850.50 88888.00 2012-05-10 08:37:27.375 131 12578.17 65.08 54850.50 88888.00 2012-05-10 08:37:27.500 131 12578.10 65.05 54850.50 88888.00 2012-05-10 08:37:27.625 131 12578.12 65.05 54850.47 88888.00 2012-05-10 08:37:27.750 131 12578.12 65.03 54850.47 88888.00 2012-05-10 08:37:27.875 131 12578.12 64.95 54850.53 88888.00 2012-05-10 08:37:28.000 131 12578.10 64.97 54850.50 88888.00 2012-05-10 08:37:28.125 131 12578.15 64.97 54850.50 88888.00 2012-05-10 08:37:28.250 131 12578.10 64.92 54850.53 88888.00 2012-05-10 08:37:28.375 131 12578.00 64.90 54850.50 88888.00 2012-05-10 08:37:28.500 131 12577.88 64.85 54850.53 88888.00 2012-05-10 08:37:28.625 131 12577.95 64.85 54850.55 88888.00 2012-05-10 08:37:28.750 131 12577.98 64.85 54850.55 88888.00 2012-05-10 08:37:28.875 131 12577.92 64.83 54850.55 88888.00 2012-05-10 08:37:29.000 131 12577.92 64.78 54850.55 88888.00 2012-05-10 08:37:29.125 131 12577.90 64.78 54850.55 88888.00 2012-05-10 08:37:29.250 131 12577.90 64.75 54850.57 88888.00 2012-05-10 08:37:29.375 131 12577.88 64.75 54850.57 88888.00 2012-05-10 08:37:29.500 131 12577.85 64.78 54850.57 88888.00 2012-05-10 08:37:29.625 131 12577.85 64.78 54850.55 88888.00 2012-05-10 08:37:29.750 131 12577.85 64.75 54850.55 88888.00 2012-05-10 08:37:29.875 131 12577.83 64.75 54850.55 88888.00 2012-05-10 08:37:30.000 131 12577.83 64.78 54850.57 88888.00 2012-05-10 08:37:30.125 131 12577.83 64.75 54850.57 88888.00 2012-05-10 08:37:30.250 131 12577.75 64.75 54850.57 88888.00 2012-05-10 08:37:30.375 131 12577.77 64.78 54850.57 88888.00 2012-05-10 08:37:30.500 131 12577.75 64.78 54850.60 88888.00 2012-05-10 08:37:30.625 131 12577.67 64.75 54850.57 88888.00 2012-05-10 08:37:30.750 131 12577.70 64.75 54850.55 88888.00 2012-05-10 08:37:30.875 131 12577.77 64.83 54850.60 88888.00 2012-05-10 08:37:31.000 131 12577.73 64.83 54850.60 88888.00 2012-05-10 08:37:31.125 131 12577.65 64.78 54850.57 88888.00 2012-05-10 08:37:31.250 131 12577.60 64.70 54850.55 88888.00 2012-05-10 08:37:31.375 131 12577.70 64.70 54850.53 88888.00 2012-05-10 08:37:31.500 131 12577.70 64.72 54850.55 88888.00 2012-05-10 08:37:31.625 131 12577.73 64.75 54850.60 88888.00 2012-05-10 08:37:31.750 131 12577.80 64.78 54850.60 88888.00 2012-05-10 08:37:31.875 131 12577.83 64.78 54850.57 88888.00 2012-05-10 08:37:32.000 131 12577.77 64.78 54850.55 88888.00 2012-05-10 08:37:32.125 131 12577.75 64.80 54850.57 88888.00 2012-05-10 08:37:32.250 131 12577.73 64.80 54850.57 88888.00 2012-05-10 08:37:32.375 131 12577.73 64.83 54850.57 88888.00 2012-05-10 08:37:32.500 131 12577.73 64.85 54850.57 88888.00 2012-05-10 08:37:32.625 131 12577.75 64.90 54850.57 88888.00 2012-05-10 08:37:32.750 131 12577.75 64.92 54850.55 88888.00 2012-05-10 08:37:32.875 131 12577.77 64.90 54850.53 88888.00 2012-05-10 08:37:33.000 131 12577.77 64.90 54850.50 88888.00 2012-05-10 08:37:33.125 131 12577.73 64.92 54850.53 88888.00 2012-05-10 08:37:33.250 131 12577.70 64.95 54850.53 88888.00 2012-05-10 08:37:33.375 131 12577.75 65.00 54850.53 88888.00 2012-05-10 08:37:33.500 131 12577.75 65.03 54850.55 88888.00 2012-05-10 08:37:33.625 131 12577.73 65.03 54850.53 88888.00 2012-05-10 08:37:33.750 131 12577.75 65.05 54850.53 88888.00 2012-05-10 08:37:33.875 131 12577.85 65.03 54850.55 88888.00 2012-05-10 08:37:34.000 131 12577.90 65.05 54850.53 88888.00 2012-05-10 08:37:34.125 131 12577.88 65.05 54850.53 88888.00 2012-05-10 08:37:34.250 131 12577.85 65.05 54850.53 88888.00 2012-05-10 08:37:34.375 131 12577.98 65.05 54850.53 88888.00 2012-05-10 08:37:34.500 131 12578.02 65.05 54850.50 88888.00 2012-05-10 08:37:34.625 131 12577.98 65.03 54850.50 88888.00 2012-05-10 08:37:34.750 131 12578.05 65.03 54850.53 88888.00 2012-05-10 08:37:34.875 131 12578.05 65.05 54850.53 88888.00 2012-05-10 08:37:35.000 131 12578.12 65.03 54850.50 88888.00 2012-05-10 08:37:35.125 131 12578.12 64.97 54850.47 88888.00 2012-05-10 08:37:35.250 131 12578.10 64.97 54850.47 88888.00 2012-05-10 08:37:35.375 131 12578.12 65.03 54850.45 88888.00 2012-05-10 08:37:35.500 131 12578.15 65.05 54850.45 88888.00 2012-05-10 08:37:35.625 131 12578.10 65.05 54850.45 88888.00 2012-05-10 08:37:35.750 131 12578.10 65.05 54850.47 88888.00 2012-05-10 08:37:35.875 131 12578.17 65.10 54850.47 88888.00 2012-05-10 08:37:36.000 131 12578.15 65.15 54850.47 88888.00 2012-05-10 08:37:36.125 131 12578.12 65.15 54850.47 88888.00 2012-05-10 08:37:36.250 131 12578.10 65.15 54850.47 88888.00 2012-05-10 08:37:36.375 131 12578.12 65.12 54850.47 88888.00 2012-05-10 08:37:36.500 131 12578.12 65.15 54850.47 88888.00 2012-05-10 08:37:36.625 131 12578.15 65.12 54850.50 88888.00 2012-05-10 08:37:36.750 131 12578.17 65.12 54850.50 88888.00 2012-05-10 08:37:36.875 131 12578.15 65.15 54850.47 88888.00 2012-05-10 08:37:37.000 131 12578.10 65.12 54850.45 88888.00 2012-05-10 08:37:37.125 131 12578.10 65.12 54850.45 88888.00 2012-05-10 08:37:37.250 131 12578.12 65.08 54850.45 88888.00 2012-05-10 08:37:37.375 131 12578.20 65.08 54850.45 88888.00 2012-05-10 08:37:37.500 131 12578.20 65.10 54850.47 88888.00 2012-05-10 08:37:37.625 131 12578.17 65.12 54850.50 88888.00 2012-05-10 08:37:37.750 131 12578.25 65.10 54850.50 88888.00 2012-05-10 08:37:37.875 131 12578.33 65.10 54850.47 88888.00 2012-05-10 08:37:38.000 131 12578.33 65.08 54850.47 88888.00 2012-05-10 08:37:38.125 131 12578.25 65.10 54850.50 88888.00 2012-05-10 08:37:38.250 131 12578.17 65.05 54850.47 88888.00 2012-05-10 08:37:38.375 131 12578.25 65.05 54850.50 88888.00 2012-05-10 08:37:38.500 131 12578.25 65.10 54850.55 88888.00 2012-05-10 08:37:38.625 131 12578.25 65.10 54850.53 88888.00 2012-05-10 08:37:38.750 131 12578.27 65.08 54850.53 88888.00 2012-05-10 08:37:38.875 131 12578.25 65.03 54850.55 88888.00 2012-05-10 08:37:39.000 131 12578.23 65.03 54850.53 88888.00 2012-05-10 08:37:39.125 131 12578.27 65.05 54850.53 88888.00 2012-05-10 08:37:39.250 131 12578.27 65.08 54850.57 88888.00 2012-05-10 08:37:39.375 131 12578.27 65.08 54850.57 88888.00 2012-05-10 08:37:39.500 131 12578.23 65.03 54850.57 88888.00 2012-05-10 08:37:39.625 131 12578.17 64.97 54850.60 88888.00 2012-05-10 08:37:39.750 131 12578.08 64.95 54850.55 88888.00 2012-05-10 08:37:39.875 131 12578.00 64.92 54850.53 88888.00 2012-05-10 08:37:40.000 131 12578.02 64.92 54850.57 88888.00 2012-05-10 08:37:40.125 131 12578.10 64.90 54850.62 88888.00 2012-05-10 08:37:40.250 131 12578.08 64.88 54850.62 88888.00 2012-05-10 08:37:40.375 131 12578.02 64.85 54850.60 88888.00 2012-05-10 08:37:40.500 131 12577.98 64.80 54850.57 88888.00 2012-05-10 08:37:40.625 131 12578.00 64.78 54850.60 88888.00 2012-05-10 08:37:40.750 131 12578.00 64.75 54850.65 88888.00 2012-05-10 08:37:40.875 131 12578.00 64.75 54850.65 88888.00 2012-05-10 08:37:41.000 131 12577.98 64.70 54850.68 88888.00 2012-05-10 08:37:41.125 131 12578.00 64.65 54850.70 88888.00 2012-05-10 08:37:41.250 131 12578.08 64.60 54850.70 88888.00 2012-05-10 08:37:41.375 131 12578.12 64.60 54850.68 88888.00 2012-05-10 08:37:41.500 131 12578.10 64.53 54850.62 88888.00 2012-05-10 08:37:41.625 131 12578.02 64.50 54850.62 88888.00 2012-05-10 08:37:41.750 131 12578.02 64.47 54850.68 88888.00 2012-05-10 08:37:41.875 131 12578.05 64.40 54850.65 88888.00 2012-05-10 08:37:42.000 131 12578.02 64.38 54850.65 88888.00 2012-05-10 08:37:42.125 131 12578.15 64.42 54850.68 88888.00 2012-05-10 08:37:42.250 131 12578.17 64.42 54850.70 88888.00 2012-05-10 08:37:42.375 131 12578.23 64.38 54850.70 88888.00 2012-05-10 08:37:42.500 131 12578.20 64.38 54850.70 88888.00 2012-05-10 08:37:42.625 131 12578.23 64.40 54850.72 88888.00 2012-05-10 08:37:42.750 131 12578.17 64.38 54850.72 88888.00 2012-05-10 08:37:42.875 131 12578.23 64.38 54850.72 88888.00 2012-05-10 08:37:43.000 131 12578.23 64.35 54850.70 88888.00 2012-05-10 08:37:43.125 131 12578.20 64.35 54850.70 88888.00 2012-05-10 08:37:43.250 131 12578.17 64.35 54850.75 88888.00 2012-05-10 08:37:43.375 131 12578.25 64.35 54850.78 88888.00 2012-05-10 08:37:43.500 131 12578.27 64.35 54850.78 88888.00 2012-05-10 08:37:43.625 131 12578.30 64.38 54850.75 88888.00 2012-05-10 08:37:43.750 131 12578.33 64.38 54850.78 88888.00 2012-05-10 08:37:43.875 131 12578.38 64.38 54850.80 88888.00 2012-05-10 08:37:44.000 131 12578.38 64.33 54850.72 88888.00 2012-05-10 08:37:44.125 131 12578.35 64.33 54850.72 88888.00 2012-05-10 08:37:44.250 131 12578.30 64.30 54850.78 88888.00 2012-05-10 08:37:44.375 131 12578.33 64.33 54850.78 88888.00 2012-05-10 08:37:44.500 131 12578.30 64.33 54850.78 88888.00 2012-05-10 08:37:44.625 131 12578.35 64.38 54850.80 88888.00 2012-05-10 08:37:44.750 131 12578.40 64.40 54850.80 88888.00 2012-05-10 08:37:44.875 131 12578.38 64.40 54850.80 88888.00 2012-05-10 08:37:45.000 131 12578.35 64.35 54850.75 88888.00 2012-05-10 08:37:45.125 131 12578.35 64.38 54850.80 88888.00 2012-05-10 08:37:45.250 131 12578.35 64.38 54850.78 88888.00 2012-05-10 08:37:45.375 131 12578.42 64.38 54850.78 88888.00 2012-05-10 08:37:45.500 131 12578.48 64.38 54850.75 88888.00 2012-05-10 08:37:45.625 131 12578.50 64.38 54850.78 88888.00 2012-05-10 08:37:45.750 131 12578.58 64.35 54850.80 88888.00 2012-05-10 08:37:45.875 131 12578.52 64.35 54850.82 88888.00 2012-05-10 08:37:46.000 131 12578.52 64.38 54850.82 88888.00 2012-05-10 08:37:46.125 131 12578.55 64.40 54850.82 88888.00 2012-05-10 08:37:46.250 131 12578.60 64.30 54850.82 88888.00 2012-05-10 08:37:46.375 131 12578.62 64.28 54850.82 88888.00 2012-05-10 08:37:46.500 131 12578.58 64.22 54850.80 88888.00 2012-05-10 08:37:46.625 131 12578.55 64.20 54850.78 88888.00 2012-05-10 08:37:46.750 131 12578.58 64.15 54850.80 88888.00 2012-05-10 08:37:46.875 131 12578.62 64.12 54850.82 88888.00 2012-05-10 08:37:47.000 131 12578.67 64.15 54850.85 88888.00 2012-05-10 08:37:47.125 131 12578.73 64.15 54850.88 88888.00 2012-05-10 08:37:47.250 131 12578.70 64.08 54850.85 88888.00 2012-05-10 08:37:47.375 131 12578.70 64.03 54850.85 88888.00 2012-05-10 08:37:47.500 131 12578.67 64.00 54850.85 88888.00 2012-05-10 08:37:47.625 131 12578.70 64.00 54850.85 88888.00 2012-05-10 08:37:47.750 131 12578.77 64.03 54850.88 88888.00 2012-05-10 08:37:47.875 131 12578.80 64.00 54850.88 88888.00 2012-05-10 08:37:48.000 131 12578.83 63.98 54850.85 88888.00 2012-05-10 08:37:48.125 131 12578.85 64.03 54850.93 88888.00 2012-05-10 08:37:48.250 131 12578.83 64.03 54850.95 88888.00 2012-05-10 08:37:48.375 131 12578.98 64.03 54850.95 88888.00 2012-05-10 08:37:48.500 131 12579.02 64.00 54850.95 88888.00 2012-05-10 08:37:48.625 131 12579.02 63.98 54850.93 88888.00 2012-05-10 08:37:48.750 131 12579.10 64.00 54850.95 88888.00 2012-05-10 08:37:48.875 131 12579.12 64.00 54850.95 88888.00 2012-05-10 08:37:49.000 131 12579.15 64.00 54850.90 88888.00 2012-05-10 08:37:49.125 131 12579.17 64.03 54850.90 88888.00 2012-05-10 08:37:49.250 131 12579.15 64.05 54850.97 88888.00 2012-05-10 08:37:49.375 131 12579.17 64.10 54850.97 88888.00 2012-05-10 08:37:49.500 131 12579.17 64.08 54850.95 88888.00 2012-05-10 08:37:49.625 131 12579.23 64.05 54850.93 88888.00 2012-05-10 08:37:49.750 131 12579.33 64.08 54850.93 88888.00 2012-05-10 08:37:49.875 131 12579.33 64.10 54850.95 88888.00 2012-05-10 08:37:50.000 131 12579.35 64.08 54850.93 88888.00 2012-05-10 08:37:50.125 131 12579.52 64.10 54850.93 88888.00 2012-05-10 08:37:50.250 131 12579.62 64.10 54850.93 88888.00 2012-05-10 08:37:50.375 131 12579.60 64.12 54850.93 88888.00 2012-05-10 08:37:50.500 131 12579.62 64.17 54850.93 88888.00 2012-05-10 08:37:50.625 131 12579.73 64.20 54850.95 88888.00 2012-05-10 08:37:50.750 131 12579.75 64.17 54850.93 88888.00 2012-05-10 08:37:50.875 131 12579.73 64.17 54850.90 88888.00 2012-05-10 08:37:51.000 131 12579.65 64.10 54850.93 88888.00 2012-05-10 08:37:51.125 131 12579.70 64.10 54850.93 88888.00 2012-05-10 08:37:51.250 131 12579.77 64.12 54850.93 88888.00 2012-05-10 08:37:51.375 131 12579.80 64.17 54850.93 88888.00 2012-05-10 08:37:51.500 131 12579.80 64.20 54850.93 88888.00 2012-05-10 08:37:51.625 131 12579.88 64.22 54850.95 88888.00 2012-05-10 08:37:51.750 131 12579.92 64.20 54850.95 88888.00 2012-05-10 08:37:51.875 131 12579.95 64.17 54850.97 88888.00 2012-05-10 08:37:52.000 131 12579.90 64.17 54850.97 88888.00 2012-05-10 08:37:52.125 131 12579.88 64.17 54851.00 88888.00 2012-05-10 08:37:52.250 131 12579.83 64.15 54851.00 88888.00 2012-05-10 08:37:52.375 131 12579.90 64.15 54851.00 88888.00 2012-05-10 08:37:52.500 131 12579.90 64.17 54851.00 88888.00 2012-05-10 08:37:52.625 131 12579.88 64.20 54851.00 88888.00 2012-05-10 08:37:52.750 131 12579.85 64.20 54851.05 88888.00 2012-05-10 08:37:52.875 131 12579.85 64.15 54851.03 88888.00 2012-05-10 08:37:53.000 131 12579.88 64.15 54851.00 88888.00 2012-05-10 08:37:53.125 131 12579.92 64.17 54851.03 88888.00 2012-05-10 08:37:53.250 131 12579.90 64.15 54851.00 88888.00 2012-05-10 08:37:53.375 131 12579.92 64.15 54851.05 88888.00 2012-05-10 08:37:53.500 131 12579.92 64.15 54851.07 88888.00 2012-05-10 08:37:53.625 131 12579.98 64.15 54851.07 88888.00 2012-05-10 08:37:53.750 131 12579.95 64.17 54851.03 88888.00 2012-05-10 08:37:53.875 131 12580.02 64.22 54851.07 88888.00 2012-05-10 08:37:54.000 131 12580.05 64.25 54851.07 88888.00 2012-05-10 08:37:54.125 131 12580.02 64.22 54851.07 88888.00 2012-05-10 08:37:54.250 131 12579.95 64.17 54851.07 88888.00 2012-05-10 08:37:54.375 131 12580.02 64.22 54851.10 88888.00 2012-05-10 08:37:54.500 131 12580.02 64.25 54851.10 88888.00 2012-05-10 08:37:54.625 131 12579.98 64.20 54851.10 88888.00 2012-05-10 08:37:54.750 131 12579.92 64.20 54851.07 88888.00 2012-05-10 08:37:54.875 131 12579.95 64.25 54851.10 88888.00 2012-05-10 08:37:55.000 131 12580.00 64.25 54851.10 88888.00 2012-05-10 08:37:55.125 131 12580.00 64.20 54851.10 88888.00 2012-05-10 08:37:55.250 131 12580.00 64.20 54851.10 88888.00 2012-05-10 08:37:55.375 131 12580.02 64.20 54851.10 88888.00 2012-05-10 08:37:55.500 131 12580.00 64.22 54851.10 88888.00 2012-05-10 08:37:55.625 131 12580.00 64.22 54851.10 88888.00 2012-05-10 08:37:55.750 131 12580.08 64.25 54851.12 88888.00 2012-05-10 08:37:55.875 131 12580.08 64.28 54851.12 88888.00 2012-05-10 08:37:56.000 131 12580.02 64.28 54851.12 88888.00 2012-05-10 08:37:56.125 131 12580.08 64.28 54851.12 88888.00 2012-05-10 08:37:56.250 131 12580.08 64.25 54851.10 88888.00 2012-05-10 08:37:56.375 131 12580.02 64.28 54851.10 88888.00 2012-05-10 08:37:56.500 131 12580.10 64.33 54851.10 88888.00 2012-05-10 08:37:56.625 131 12580.15 64.30 54851.12 88888.00 2012-05-10 08:37:56.750 131 12580.12 64.25 54851.12 88888.00 2012-05-10 08:37:56.875 131 12580.05 64.25 54851.12 88888.00 2012-05-10 08:37:57.000 131 12580.08 64.25 54851.12 88888.00 2012-05-10 08:37:57.125 131 12580.12 64.33 54851.15 88888.00 2012-05-10 08:37:57.250 131 12580.12 64.33 54851.15 88888.00 2012-05-10 08:37:57.375 131 12580.17 64.30 54851.12 88888.00 2012-05-10 08:37:57.500 131 12580.17 64.33 54851.12 88888.00 2012-05-10 08:37:57.625 131 12580.20 64.30 54851.12 88888.00 2012-05-10 08:37:57.750 131 12580.23 64.30 54851.15 88888.00 2012-05-10 08:37:57.875 131 12580.27 64.33 54851.12 88888.00 2012-05-10 08:37:58.000 131 12580.25 64.33 54851.12 88888.00 2012-05-10 08:37:58.125 131 12580.25 64.33 54851.12 88888.00 2012-05-10 08:37:58.250 131 12580.25 64.35 54851.18 88888.00 2012-05-10 08:37:58.375 131 12580.25 64.35 54851.18 88888.00 2012-05-10 08:37:58.500 131 12580.25 64.33 54851.15 88888.00 2012-05-10 08:37:58.625 131 12580.23 64.33 54851.12 88888.00 2012-05-10 08:37:58.750 131 12580.27 64.42 54851.15 88888.00 2012-05-10 08:37:58.875 131 12580.25 64.42 54851.18 88888.00 2012-05-10 08:37:59.000 131 12580.23 64.45 54851.18 88888.00 2012-05-10 08:37:59.125 131 12580.27 64.47 54851.20 88888.00 2012-05-10 08:37:59.250 131 12580.35 64.45 54851.22 88888.00 2012-05-10 08:37:59.375 131 12580.40 64.45 54851.20 88888.00 2012-05-10 08:37:59.500 131 12580.38 64.50 54851.20 88888.00 2012-05-10 08:37:59.625 131 12580.38 64.50 54851.22 88888.00 2012-05-10 08:37:59.750 131 12580.38 64.50 54851.20 88888.00 2012-05-10 08:37:59.875 131 12580.40 64.50 54851.22 88888.00 2012-05-10 08:38:00.000 131 12580.40 64.47 54851.20 88888.00 2012-05-10 08:38:00.125 131 12580.40 64.47 54851.22 88888.00 2012-05-10 08:38:00.250 131 12580.42 64.50 54851.25 88888.00 2012-05-10 08:38:00.375 131 12580.42 64.53 54851.22 88888.00 2012-05-10 08:38:00.500 131 12580.48 64.53 54851.22 88888.00 2012-05-10 08:38:00.625 131 12580.50 64.50 54851.22 88888.00 2012-05-10 08:38:00.750 131 12580.50 64.53 54851.22 88888.00 2012-05-10 08:38:00.875 131 12580.52 64.55 54851.25 88888.00 2012-05-10 08:38:01.000 131 12580.55 64.50 54851.22 88888.00 2012-05-10 08:38:01.125 131 12580.60 64.47 54851.25 88888.00 2012-05-10 08:38:01.250 131 12580.58 64.42 54851.28 88888.00 2012-05-10 08:38:01.375 131 12580.62 64.42 54851.25 88888.00 2012-05-10 08:38:01.500 131 12580.62 64.45 54851.25 88888.00 2012-05-10 08:38:01.625 131 12580.60 64.45 54851.25 88888.00 2012-05-10 08:38:01.750 131 12580.58 64.38 54851.22 88888.00 2012-05-10 08:38:01.875 131 12580.60 64.38 54851.25 88888.00 2012-05-10 08:38:02.000 131 12580.67 64.35 54851.25 88888.00 2012-05-10 08:38:02.125 131 12580.67 64.33 54851.28 88888.00 2012-05-10 08:38:02.250 131 12580.62 64.28 54851.30 88888.00 2012-05-10 08:38:02.375 131 12580.67 64.30 54851.28 88888.00 2012-05-10 08:38:02.500 131 12580.73 64.28 54851.28 88888.00 2012-05-10 08:38:02.625 131 12580.75 64.22 54851.28 88888.00 2012-05-10 08:38:02.750 131 12580.73 64.22 54851.30 88888.00 2012-05-10 08:38:02.875 131 12580.73 64.22 54851.30 88888.00 2012-05-10 08:38:03.000 131 12580.70 64.17 54851.32 88888.00 2012-05-10 08:38:03.125 131 12580.75 64.22 54851.32 88888.00 2012-05-10 08:38:03.250 131 12580.80 64.22 54851.32 88888.00 2012-05-10 08:38:03.375 131 12580.83 64.20 54851.32 88888.00 2012-05-10 08:38:03.500 131 12580.80 64.17 54851.30 88888.00 2012-05-10 08:38:03.625 131 12580.77 64.15 54851.30 88888.00 2012-05-10 08:38:03.750 131 12580.75 64.17 54851.32 88888.00 2012-05-10 08:38:03.875 131 12580.77 64.15 54851.32 88888.00 2012-05-10 08:38:04.000 131 12580.90 64.20 54851.32 88888.00 2012-05-10 08:38:04.125 131 12580.95 64.17 54851.30 88888.00 2012-05-10 08:38:04.250 131 12580.88 64.15 54851.32 88888.00 2012-05-10 08:38:04.375 131 12580.88 64.15 54851.35 88888.00 2012-05-10 08:38:04.500 131 12580.95 64.17 54851.35 88888.00 2012-05-10 08:38:04.625 131 12581.02 64.17 54851.38 88888.00 2012-05-10 08:38:04.750 131 12581.02 64.20 54851.38 88888.00 2012-05-10 08:38:04.875 131 12581.10 64.20 54851.40 88888.00 2012-05-10 08:38:05.000 131 12581.15 64.17 54851.38 88888.00 2012-05-10 08:38:05.125 131 12581.15 64.20 54851.38 88888.00 2012-05-10 08:38:05.250 131 12581.12 64.15 54851.38 88888.00 2012-05-10 08:38:05.375 131 12581.15 64.15 54851.38 88888.00 2012-05-10 08:38:05.500 131 12581.20 64.17 54851.35 88888.00 2012-05-10 08:38:05.625 131 12581.25 64.17 54851.38 88888.00 2012-05-10 08:38:05.750 131 12581.23 64.15 54851.38 88888.00 2012-05-10 08:38:05.875 131 12581.20 64.08 54851.35 88888.00 2012-05-10 08:38:06.000 131 12581.25 64.10 54851.35 88888.00 2012-05-10 08:38:06.125 131 12581.30 64.12 54851.35 88888.00 2012-05-10 08:38:06.250 131 12581.35 64.12 54851.35 88888.00 2012-05-10 08:38:06.375 131 12581.38 64.10 54851.35 88888.00 2012-05-10 08:38:06.500 131 12581.35 64.10 54851.35 88888.00 2012-05-10 08:38:06.625 131 12581.40 64.12 54851.38 88888.00 2012-05-10 08:38:06.750 131 12581.42 64.12 54851.38 88888.00 2012-05-10 08:38:06.875 131 12581.45 64.15 54851.38 88888.00 2012-05-10 08:38:07.000 131 12581.42 64.15 54851.40 88888.00 2012-05-10 08:38:07.125 131 12581.42 64.20 54851.45 88888.00 2012-05-10 08:38:07.250 131 12581.40 64.22 54851.45 88888.00 2012-05-10 08:38:07.375 131 12581.48 64.20 54851.43 88888.00 2012-05-10 08:38:07.500 131 12581.52 64.25 54851.43 88888.00 2012-05-10 08:38:07.625 131 12581.52 64.25 54851.43 88888.00 2012-05-10 08:38:07.750 131 12581.55 64.22 54851.43 88888.00 2012-05-10 08:38:07.875 131 12581.52 64.25 54851.45 88888.00 2012-05-10 08:38:08.000 131 12581.48 64.25 54851.45 88888.00 2012-05-10 08:38:08.125 131 12581.50 64.25 54851.47 88888.00 2012-05-10 08:38:08.250 131 12581.52 64.20 54851.45 88888.00 2012-05-10 08:38:08.375 131 12581.60 64.22 54851.45 88888.00 2012-05-10 08:38:08.500 131 12581.58 64.22 54851.45 88888.00 2012-05-10 08:38:08.625 131 12581.58 64.22 54851.45 88888.00 2012-05-10 08:38:08.750 131 12581.60 64.25 54851.45 88888.00 2012-05-10 08:38:08.875 131 12581.62 64.25 54851.47 88888.00 2012-05-10 08:38:09.000 131 12581.58 64.20 54851.45 88888.00 2012-05-10 08:38:09.125 131 12581.52 64.25 54851.45 88888.00 2012-05-10 08:38:09.250 131 12581.48 64.25 54851.47 88888.00 2012-05-10 08:38:09.375 131 12581.52 64.22 54851.47 88888.00 2012-05-10 08:38:09.500 131 12581.50 64.22 54851.50 88888.00 2012-05-10 08:38:09.625 131 12581.45 64.20 54851.47 88888.00 2012-05-10 08:38:09.750 131 12581.45 64.22 54851.47 88888.00 2012-05-10 08:38:09.875 131 12581.52 64.25 54851.50 88888.00 2012-05-10 08:38:10.000 131 12581.55 64.22 54851.47 88888.00 2012-05-10 08:38:10.125 131 12581.55 64.22 54851.53 88888.00 2012-05-10 08:38:10.250 131 12581.50 64.25 54851.55 88888.00 2012-05-10 08:38:10.375 131 12581.48 64.22 54851.47 88888.00 2012-05-10 08:38:10.500 131 12581.40 64.20 54851.47 88888.00 2012-05-10 08:38:10.625 131 12581.42 64.20 54851.50 88888.00 2012-05-10 08:38:10.750 131 12581.45 64.25 54851.53 88888.00 2012-05-10 08:38:10.875 131 12581.40 64.25 54851.53 88888.00 2012-05-10 08:38:11.000 131 12581.42 64.22 54851.53 88888.00 2012-05-10 08:38:11.125 131 12581.42 64.20 54851.55 88888.00 2012-05-10 08:38:11.250 131 12581.33 64.17 54851.55 88888.00 2012-05-10 08:38:11.375 131 12581.38 64.17 54851.55 88888.00 2012-05-10 08:38:11.500 131 12581.35 64.12 54851.53 88888.00 2012-05-10 08:38:11.625 131 12581.33 64.12 54851.55 88888.00 2012-05-10 08:38:11.750 131 12581.33 64.15 54851.57 88888.00 2012-05-10 08:38:11.875 131 12581.30 64.12 54851.57 88888.00 2012-05-10 08:38:12.000 131 12581.33 64.12 54851.57 88888.00 2012-05-10 08:38:12.125 131 12581.27 64.08 54851.60 88888.00 2012-05-10 08:38:12.250 131 12581.25 64.05 54851.57 88888.00 2012-05-10 08:38:12.375 131 12581.27 64.08 54851.60 88888.00 2012-05-10 08:38:12.500 131 12581.30 64.10 54851.60 88888.00 2012-05-10 08:38:12.625 131 12581.25 64.10 54851.62 88888.00 2012-05-10 08:38:12.750 131 12581.25 64.05 54851.60 88888.00 2012-05-10 08:38:12.875 131 12581.23 64.03 54851.57 88888.00 2012-05-10 08:38:13.000 131 12581.25 64.08 54851.62 88888.00 2012-05-10 08:38:13.125 131 12581.27 64.08 54851.68 88888.00 2012-05-10 08:38:13.250 131 12581.23 64.08 54851.68 88888.00 2012-05-10 08:38:13.375 131 12581.20 64.08 54851.65 88888.00 2012-05-10 08:38:13.500 131 12581.20 64.05 54851.68 88888.00 2012-05-10 08:38:13.625 131 12581.15 64.03 54851.65 88888.00 2012-05-10 08:38:13.750 131 12581.15 64.05 54851.65 88888.00 2012-05-10 08:38:13.875 131 12581.17 64.08 54851.65 88888.00 2012-05-10 08:38:14.000 131 12581.12 64.10 54851.65 88888.00 2012-05-10 08:38:14.125 131 12581.08 64.08 54851.68 88888.00 2012-05-10 08:38:14.250 131 12581.05 64.10 54851.70 88888.00 2012-05-10 08:38:14.375 131 12581.15 64.15 54851.72 88888.00 2012-05-10 08:38:14.500 131 12581.15 64.12 54851.68 88888.00 2012-05-10 08:38:14.625 131 12581.15 64.10 54851.68 88888.00 2012-05-10 08:38:14.750 131 12581.15 64.12 54851.68 88888.00 2012-05-10 08:38:14.875 131 12581.15 64.15 54851.70 88888.00 2012-05-10 08:38:15.000 131 12581.17 64.17 54851.70 88888.00 2012-05-10 08:38:15.125 131 12581.20 64.15 54851.68 88888.00 2012-05-10 08:38:15.250 131 12581.17 64.12 54851.65 88888.00 2012-05-10 08:38:15.375 131 12581.12 64.17 54851.68 88888.00 2012-05-10 08:38:15.500 131 12581.12 64.20 54851.68 88888.00 2012-05-10 08:38:15.625 131 12581.17 64.22 54851.68 88888.00 2012-05-10 08:38:15.750 131 12581.20 64.22 54851.68 88888.00 2012-05-10 08:38:15.875 131 12581.25 64.22 54851.68 88888.00 2012-05-10 08:38:16.000 131 12581.23 64.22 54851.65 88888.00 2012-05-10 08:38:16.125 131 12581.20 64.25 54851.70 88888.00 2012-05-10 08:38:16.250 131 12581.25 64.28 54851.70 88888.00 2012-05-10 08:38:16.375 131 12581.30 64.25 54851.68 88888.00 2012-05-10 08:38:16.500 131 12581.27 64.28 54851.68 88888.00 2012-05-10 08:38:16.625 131 12581.27 64.33 54851.70 88888.00 2012-05-10 08:38:16.750 131 12581.25 64.33 54851.70 88888.00 2012-05-10 08:38:16.875 131 12581.30 64.38 54851.75 88888.00 2012-05-10 08:38:17.000 131 12581.30 64.40 54851.72 88888.00 2012-05-10 08:38:17.125 131 12581.27 64.40 54851.72 88888.00 2012-05-10 08:38:17.250 131 12581.20 64.40 54851.70 88888.00 2012-05-10 08:38:17.375 131 12581.20 64.38 54851.70 88888.00 2012-05-10 08:38:17.500 131 12581.20 64.35 54851.70 88888.00 2012-05-10 08:38:17.625 131 12581.23 64.38 54851.72 88888.00 2012-05-10 08:38:17.750 131 12581.27 64.40 54851.70 88888.00 2012-05-10 08:38:17.875 131 12581.35 64.40 54851.70 88888.00 2012-05-10 08:38:18.000 131 12581.35 64.38 54851.65 88888.00 2012-05-10 08:38:18.125 131 12581.27 64.35 54851.68 88888.00 2012-05-10 08:38:18.250 131 12581.25 64.35 54851.70 88888.00 2012-05-10 08:38:18.375 131 12581.33 64.40 54851.72 88888.00 2012-05-10 08:38:18.500 131 12581.40 64.42 54851.78 88888.00 2012-05-10 08:38:18.625 131 12581.42 64.40 54851.75 88888.00 2012-05-10 08:38:18.750 131 12581.38 64.38 54851.70 88888.00 2012-05-10 08:38:18.875 131 12581.33 64.33 54851.70 88888.00 2012-05-10 08:38:19.000 131 12581.33 64.35 54851.72 88888.00 2012-05-10 08:38:19.125 131 12581.35 64.38 54851.72 88888.00 2012-05-10 08:38:19.250 131 12581.30 64.38 54851.75 88888.00 2012-05-10 08:38:19.375 131 12581.30 64.38 54851.75 88888.00 2012-05-10 08:38:19.500 131 12581.25 64.35 54851.78 88888.00 2012-05-10 08:38:19.625 131 12581.27 64.35 54851.75 88888.00 2012-05-10 08:38:19.750 131 12581.30 64.38 54851.78 88888.00 2012-05-10 08:38:19.875 131 12581.27 64.40 54851.78 88888.00 2012-05-10 08:38:20.000 131 12581.25 64.35 54851.78 88888.00 2012-05-10 08:38:20.125 131 12581.25 64.38 54851.80 88888.00 2012-05-10 08:38:20.250 131 12581.25 64.35 54851.78 88888.00 2012-05-10 08:38:20.375 131 12581.33 64.35 54851.78 88888.00 2012-05-10 08:38:20.500 131 12581.33 64.33 54851.78 88888.00 2012-05-10 08:38:20.625 131 12581.30 64.35 54851.80 88888.00 2012-05-10 08:38:20.750 131 12581.35 64.30 54851.78 88888.00 2012-05-10 08:38:20.875 131 12581.35 64.30 54851.75 88888.00 2012-05-10 08:38:21.000 131 12581.45 64.35 54851.75 88888.00 2012-05-10 08:38:21.125 131 12581.42 64.33 54851.80 88888.00 2012-05-10 08:38:21.250 131 12581.35 64.28 54851.78 88888.00 2012-05-10 08:38:21.375 131 12581.40 64.25 54851.78 88888.00 2012-05-10 08:38:21.500 131 12581.42 64.28 54851.80 88888.00 2012-05-10 08:38:21.625 131 12581.45 64.22 54851.78 88888.00 2012-05-10 08:38:21.750 131 12581.45 64.22 54851.78 88888.00 2012-05-10 08:38:21.875 131 12581.45 64.25 54851.78 88888.00 2012-05-10 08:38:22.000 131 12581.48 64.25 54851.80 88888.00 2012-05-10 08:38:22.125 131 12581.50 64.22 54851.82 88888.00 2012-05-10 08:38:22.250 131 12581.48 64.20 54851.78 88888.00 2012-05-10 08:38:22.375 131 12581.48 64.22 54851.80 88888.00 2012-05-10 08:38:22.500 131 12581.48 64.25 54851.82 88888.00 2012-05-10 08:38:22.625 131 12581.52 64.28 54851.82 88888.00 2012-05-10 08:38:22.750 131 12581.58 64.25 54851.82 88888.00 2012-05-10 08:38:22.875 131 12581.60 64.28 54851.82 88888.00 2012-05-10 08:38:23.000 131 12581.62 64.28 54851.80 88888.00 2012-05-10 08:38:23.125 131 12581.65 64.30 54851.82 88888.00 2012-05-10 08:38:23.250 131 12581.65 64.30 54851.85 88888.00 2012-05-10 08:38:23.375 131 12581.67 64.28 54851.82 88888.00 2012-05-10 08:38:23.500 131 12581.77 64.28 54851.82 88888.00 2012-05-10 08:38:23.625 131 12581.75 64.30 54851.85 88888.00 2012-05-10 08:38:23.750 131 12581.70 64.33 54851.88 88888.00 2012-05-10 08:38:23.875 131 12581.70 64.33 54851.88 88888.00 2012-05-10 08:38:24.000 131 12581.77 64.35 54851.88 88888.00 2012-05-10 08:38:24.125 131 12581.85 64.35 54851.88 88888.00 2012-05-10 08:38:24.250 131 12581.77 64.33 54851.82 88888.00 2012-05-10 08:38:24.375 131 12581.77 64.33 54851.82 88888.00 2012-05-10 08:38:24.500 131 12581.75 64.38 54851.82 88888.00 2012-05-10 08:38:24.625 131 12581.73 64.38 54851.82 88888.00 2012-05-10 08:38:24.750 131 12581.65 64.35 54851.82 88888.00 2012-05-10 08:38:24.875 131 12581.67 64.38 54851.88 88888.00 2012-05-10 08:38:25.000 131 12581.75 64.38 54851.85 88888.00 2012-05-10 08:38:25.125 131 12581.77 64.38 54851.85 88888.00 2012-05-10 08:38:25.250 131 12581.77 64.38 54851.85 88888.00 2012-05-10 08:38:25.375 131 12581.80 64.38 54851.88 88888.00 2012-05-10 08:38:25.500 131 12581.80 64.40 54851.90 88888.00 2012-05-10 08:38:25.625 131 12581.80 64.38 54851.90 88888.00 2012-05-10 08:38:25.750 131 12581.88 64.40 54851.88 88888.00 2012-05-10 08:38:25.875 131 12581.95 64.42 54851.90 88888.00 2012-05-10 08:38:26.000 131 12581.92 64.35 54851.88 88888.00 2012-05-10 08:38:26.125 131 12581.95 64.35 54851.88 88888.00 2012-05-10 08:38:26.250 131 12581.90 64.35 54851.88 88888.00 2012-05-10 08:38:26.375 131 12581.90 64.33 54851.85 88888.00 2012-05-10 08:38:26.500 131 12581.95 64.33 54851.88 88888.00 2012-05-10 08:38:26.625 131 12581.98 64.33 54851.90 88888.00 2012-05-10 08:38:26.750 131 12581.92 64.35 54851.93 88888.00 2012-05-10 08:38:26.875 131 12581.92 64.33 54851.93 88888.00 2012-05-10 08:38:27.000 131 12582.00 64.30 54851.90 88888.00 2012-05-10 08:38:27.125 131 12582.05 64.30 54851.93 88888.00 2012-05-10 08:38:27.250 131 12581.98 64.33 54851.93 88888.00 2012-05-10 08:38:27.375 131 12582.00 64.33 54851.93 88888.00 2012-05-10 08:38:27.500 131 12582.00 64.35 54851.93 88888.00 2012-05-10 08:38:27.625 131 12581.98 64.35 54851.93 88888.00 2012-05-10 08:38:27.750 131 12582.00 64.30 54851.93 88888.00 2012-05-10 08:38:27.875 131 12582.10 64.35 54851.93 88888.00 2012-05-10 08:38:28.000 131 12582.12 64.33 54851.93 88888.00 2012-05-10 08:38:28.125 131 12582.17 64.33 54851.95 88888.00 2012-05-10 08:38:28.250 131 12582.12 64.35 54851.93 88888.00 2012-05-10 08:38:28.375 131 12582.17 64.38 54851.93 88888.00 2012-05-10 08:38:28.500 131 12582.27 64.40 54851.90 88888.00 2012-05-10 08:38:28.625 131 12582.27 64.38 54851.90 88888.00 2012-05-10 08:38:28.750 131 12582.30 64.40 54851.93 88888.00 2012-05-10 08:38:28.875 131 12582.33 64.42 54851.95 88888.00 2012-05-10 08:38:29.000 131 12582.33 64.42 54851.93 88888.00 2012-05-10 08:38:29.125 131 12582.30 64.40 54851.95 88888.00 2012-05-10 08:38:29.250 131 12582.30 64.40 54851.95 88888.00 2012-05-10 08:38:29.375 131 12582.38 64.42 54851.97 88888.00 2012-05-10 08:38:29.500 131 12582.38 64.45 54851.95 88888.00 2012-05-10 08:38:29.625 131 12582.27 64.47 54851.93 88888.00 2012-05-10 08:38:29.750 131 12582.30 64.50 54851.93 88888.00 2012-05-10 08:38:29.875 131 12582.40 64.50 54851.97 88888.00 2012-05-10 08:38:30.000 131 12582.45 64.55 54851.97 88888.00 2012-05-10 08:38:30.125 131 12582.48 64.55 54851.97 88888.00 2012-05-10 08:38:30.250 131 12582.40 64.53 54851.93 88888.00 2012-05-10 08:38:30.375 131 12582.38 64.53 54851.93 88888.00 2012-05-10 08:38:30.500 131 12582.38 64.55 54851.95 88888.00 2012-05-10 08:38:30.625 131 12582.42 64.58 54851.97 88888.00 2012-05-10 08:38:30.750 131 12582.45 64.60 54851.97 88888.00 2012-05-10 08:38:30.875 131 12582.40 64.55 54851.97 88888.00 2012-05-10 08:38:31.000 131 12582.40 64.53 54851.95 88888.00 2012-05-10 08:38:31.125 131 12582.42 64.58 54852.00 88888.00 2012-05-10 08:38:31.250 131 12582.45 64.58 54852.00 88888.00 2012-05-10 08:38:31.375 131 12582.48 64.58 54852.00 88888.00 2012-05-10 08:38:31.500 131 12582.45 64.58 54851.97 88888.00 2012-05-10 08:38:31.625 131 12582.50 64.60 54852.00 88888.00 2012-05-10 08:38:31.750 131 12582.55 64.62 54852.00 88888.00 2012-05-10 08:38:31.875 131 12582.55 64.62 54852.00 88888.00 2012-05-10 08:38:32.000 131 12582.55 64.62 54852.00 88888.00 2012-05-10 08:38:32.125 131 12582.58 64.65 54851.97 88888.00 2012-05-10 08:38:32.250 131 12582.60 64.65 54852.00 88888.00 2012-05-10 08:38:32.375 131 12582.60 64.65 54852.00 88888.00 2012-05-10 08:38:32.500 131 12582.55 64.67 54852.03 88888.00 2012-05-10 08:38:32.625 131 12582.58 64.67 54852.03 88888.00 2012-05-10 08:38:32.750 131 12582.60 64.70 54852.05 88888.00 2012-05-10 08:38:32.875 131 12582.60 64.72 54852.03 88888.00 2012-05-10 08:38:33.000 131 12582.65 64.75 54852.05 88888.00 2012-05-10 08:38:33.125 131 12582.67 64.78 54852.05 88888.00 2012-05-10 08:38:33.250 131 12582.70 64.75 54852.05 88888.00 2012-05-10 08:38:33.375 131 12582.73 64.78 54852.05 88888.00 2012-05-10 08:38:33.500 131 12582.67 64.78 54852.05 88888.00 2012-05-10 08:38:33.625 131 12582.65 64.80 54852.03 88888.00 2012-05-10 08:38:33.750 131 12582.67 64.80 54852.03 88888.00 2012-05-10 08:38:33.875 131 12582.60 64.78 54852.03 88888.00 2012-05-10 08:38:34.000 131 12582.58 64.80 54852.05 88888.00 2012-05-10 08:38:34.125 131 12582.65 64.83 54852.07 88888.00 2012-05-10 08:38:34.250 131 12582.65 64.85 54852.07 88888.00 2012-05-10 08:38:34.375 131 12582.65 64.83 54852.05 88888.00 2012-05-10 08:38:34.500 131 12582.60 64.80 54852.07 88888.00 2012-05-10 08:38:34.625 131 12582.60 64.83 54852.07 88888.00 2012-05-10 08:38:34.750 131 12582.65 64.85 54852.07 88888.00 2012-05-10 08:38:34.875 131 12582.73 64.85 54852.07 88888.00 2012-05-10 08:38:35.000 131 12582.75 64.88 54852.05 88888.00 2012-05-10 08:38:35.125 131 12582.75 64.90 54852.07 88888.00 2012-05-10 08:38:35.250 131 12582.73 64.90 54852.07 88888.00 2012-05-10 08:38:35.375 131 12582.77 64.88 54852.07 88888.00 2012-05-10 08:38:35.500 131 12582.75 64.88 54852.07 88888.00 2012-05-10 08:38:35.625 131 12582.77 64.88 54852.10 88888.00 2012-05-10 08:38:35.750 131 12582.83 64.88 54852.12 88888.00 2012-05-10 08:38:35.875 131 12582.77 64.88 54852.15 88888.00 2012-05-10 08:38:36.000 131 12582.67 64.88 54852.12 88888.00 2012-05-10 08:38:36.125 131 12582.67 64.88 54852.12 88888.00 2012-05-10 08:38:36.250 131 12582.67 64.85 54852.12 88888.00 2012-05-10 08:38:36.375 131 12582.67 64.85 54852.10 88888.00 2012-05-10 08:38:36.500 131 12582.67 64.88 54852.15 88888.00 2012-05-10 08:38:36.625 131 12582.73 64.90 54852.15 88888.00 2012-05-10 08:38:36.750 131 12582.70 64.92 54852.18 88888.00 2012-05-10 08:38:36.875 131 12582.65 64.90 54852.18 88888.00 2012-05-10 08:38:37.000 131 12582.65 64.85 54852.20 88888.00 2012-05-10 08:38:37.125 131 12582.60 64.88 54852.18 88888.00 2012-05-10 08:38:37.250 131 12582.60 64.88 54852.20 88888.00 2012-05-10 08:38:37.375 131 12582.62 64.90 54852.18 88888.00 2012-05-10 08:38:37.500 131 12582.65 64.90 54852.20 88888.00 2012-05-10 08:38:37.625 131 12582.67 64.88 54852.18 88888.00 2012-05-10 08:38:37.750 131 12582.67 64.88 54852.18 88888.00 2012-05-10 08:38:37.875 131 12582.67 64.92 54852.18 88888.00 2012-05-10 08:38:38.000 131 12582.70 64.95 54852.20 88888.00 2012-05-10 08:38:38.125 131 12582.73 64.92 54852.22 88888.00 2012-05-10 08:38:38.250 131 12582.65 64.88 54852.25 88888.00 2012-05-10 08:38:38.375 131 12582.67 64.90 54852.25 88888.00 2012-05-10 08:38:38.500 131 12582.65 64.90 54852.28 88888.00 2012-05-10 08:38:38.625 131 12582.67 64.85 54852.28 88888.00 2012-05-10 08:38:38.750 131 12582.75 64.83 54852.28 88888.00 2012-05-10 08:38:38.875 131 12582.73 64.83 54852.28 88888.00 2012-05-10 08:38:39.000 131 12582.65 64.85 54852.25 88888.00 2012-05-10 08:38:39.125 131 12582.67 64.85 54852.25 88888.00 2012-05-10 08:38:39.250 131 12582.67 64.85 54852.28 88888.00 2012-05-10 08:38:39.375 131 12582.77 64.83 54852.28 88888.00 2012-05-10 08:38:39.500 131 12582.73 64.80 54852.25 88888.00 2012-05-10 08:38:39.625 131 12582.73 64.80 54852.25 88888.00 2012-05-10 08:38:39.750 131 12582.75 64.80 54852.32 88888.00 2012-05-10 08:38:39.875 131 12582.75 64.80 54852.40 88888.00 2012-05-10 08:38:40.000 131 12582.75 64.78 54852.35 88888.00 2012-05-10 08:38:40.125 131 12582.70 64.75 54852.32 88888.00 2012-05-10 08:38:40.250 131 12582.70 64.72 54852.35 88888.00 2012-05-10 08:38:40.375 131 12582.77 64.80 54852.38 88888.00 2012-05-10 08:38:40.500 131 12582.80 64.78 54852.38 88888.00 2012-05-10 08:38:40.625 131 12582.80 64.75 54852.38 88888.00 2012-05-10 08:38:40.750 131 12582.77 64.75 54852.38 88888.00 2012-05-10 08:38:40.875 131 12582.73 64.75 54852.35 88888.00 2012-05-10 08:38:41.000 131 12582.70 64.75 54852.35 88888.00 2012-05-10 08:38:41.125 131 12582.77 64.80 54852.38 88888.00 2012-05-10 08:38:41.250 131 12582.75 64.75 54852.40 88888.00 2012-05-10 08:38:41.375 131 12582.77 64.75 54852.38 88888.00 2012-05-10 08:38:41.500 131 12582.75 64.75 54852.43 88888.00 2012-05-10 08:38:41.625 131 12582.75 64.72 54852.43 88888.00 2012-05-10 08:38:41.750 131 12582.80 64.78 54852.43 88888.00 2012-05-10 08:38:41.875 131 12582.85 64.75 54852.45 88888.00 2012-05-10 08:38:42.000 131 12582.88 64.72 54852.40 88888.00 2012-05-10 08:38:42.125 131 12582.83 64.72 54852.43 88888.00 2012-05-10 08:38:42.250 131 12582.73 64.70 54852.47 88888.00 2012-05-10 08:38:42.375 131 12582.77 64.75 54852.50 88888.00 2012-05-10 08:38:42.500 131 12582.85 64.72 54852.47 88888.00 2012-05-10 08:38:42.625 131 12582.83 64.67 54852.47 88888.00 2012-05-10 08:38:42.750 131 12582.75 64.65 54852.50 88888.00 2012-05-10 08:38:42.875 131 12582.75 64.62 54852.47 88888.00 2012-05-10 08:38:43.000 131 12582.77 64.62 54852.47 88888.00 2012-05-10 08:38:43.125 131 12582.75 64.65 54852.53 88888.00 2012-05-10 08:38:43.250 131 12582.70 64.62 54852.50 88888.00 2012-05-10 08:38:43.375 131 12582.73 64.60 54852.50 88888.00 2012-05-10 08:38:43.500 131 12582.70 64.58 54852.50 88888.00 2012-05-10 08:38:43.625 131 12582.75 64.60 54852.50 88888.00 2012-05-10 08:38:43.750 131 12582.77 64.58 54852.50 88888.00 2012-05-10 08:38:43.875 131 12582.75 64.58 54852.50 88888.00 2012-05-10 08:38:44.000 131 12582.77 64.60 54852.53 88888.00 2012-05-10 08:38:44.125 131 12582.75 64.55 54852.55 88888.00 2012-05-10 08:38:44.250 131 12582.67 64.50 54852.53 88888.00 2012-05-10 08:38:44.375 131 12582.75 64.50 54852.53 88888.00 2012-05-10 08:38:44.500 131 12582.75 64.50 54852.53 88888.00 2012-05-10 08:38:44.625 131 12582.73 64.45 54852.47 88888.00 2012-05-10 08:38:44.750 131 12582.67 64.45 54852.50 88888.00 2012-05-10 08:38:44.875 131 12582.70 64.45 54852.53 88888.00 2012-05-10 08:38:45.000 131 12582.70 64.42 54852.53 88888.00 2012-05-10 08:38:45.125 131 12582.65 64.40 54852.55 88888.00 2012-05-10 08:38:45.250 131 12582.65 64.40 54852.57 88888.00 2012-05-10 08:38:45.375 131 12582.70 64.42 54852.60 88888.00 2012-05-10 08:38:45.500 131 12582.67 64.38 54852.62 88888.00 2012-05-10 08:38:45.625 131 12582.73 64.38 54852.60 88888.00 2012-05-10 08:38:45.750 131 12582.83 64.38 54852.60 88888.00 2012-05-10 08:38:45.875 131 12582.77 64.33 54852.60 88888.00 2012-05-10 08:38:46.000 131 12582.73 64.28 54852.57 88888.00 2012-05-10 08:38:46.125 131 12582.75 64.33 54852.62 88888.00 2012-05-10 08:38:46.250 131 12582.75 64.30 54852.65 88888.00 2012-05-10 08:38:46.375 131 12582.73 64.28 54852.60 88888.00 2012-05-10 08:38:46.500 131 12582.67 64.25 54852.65 88888.00 2012-05-10 08:38:46.625 131 12582.73 64.25 54852.65 88888.00 2012-05-10 08:38:46.750 131 12582.75 64.22 54852.65 88888.00 2012-05-10 08:38:46.875 131 12582.80 64.22 54852.68 88888.00 2012-05-10 08:38:47.000 131 12582.80 64.25 54852.68 88888.00 2012-05-10 08:38:47.125 131 12582.80 64.22 54852.68 88888.00 2012-05-10 08:38:47.250 131 12582.77 64.20 54852.70 88888.00 2012-05-10 08:38:47.375 131 12582.75 64.20 54852.70 88888.00 2012-05-10 08:38:47.500 131 12582.73 64.20 54852.68 88888.00 2012-05-10 08:38:47.625 131 12582.73 64.12 54852.72 88888.00 2012-05-10 08:38:47.750 131 12582.77 64.12 54852.72 88888.00 2012-05-10 08:38:47.875 131 12582.75 64.10 54852.72 88888.00 2012-05-10 08:38:48.000 131 12582.67 64.08 54852.70 88888.00 2012-05-10 08:38:48.125 131 12582.73 64.03 54852.68 88888.00 2012-05-10 08:38:48.250 131 12582.70 64.03 54852.70 88888.00 2012-05-10 08:38:48.375 131 12582.67 64.03 54852.72 88888.00 2012-05-10 08:38:48.500 131 12582.65 64.03 54852.72 88888.00 2012-05-10 08:38:48.625 131 12582.60 63.98 54852.70 88888.00 2012-05-10 08:38:48.750 131 12582.55 63.85 54852.70 88888.00 2012-05-10 08:38:48.875 131 12582.58 63.85 54852.72 88888.00 2012-05-10 08:38:49.000 131 12582.58 63.88 54852.78 88888.00 2012-05-10 08:38:49.125 131 12582.62 63.85 54852.78 88888.00 2012-05-10 08:38:49.250 131 12582.60 63.73 54852.72 88888.00 2012-05-10 08:38:49.375 131 12582.67 63.70 54852.75 88888.00 2012-05-10 08:38:49.500 131 12582.70 63.75 54852.78 88888.00 2012-05-10 08:38:49.625 131 12582.65 63.70 54852.78 88888.00 2012-05-10 08:38:49.750 131 12582.65 63.65 54852.78 88888.00 2012-05-10 08:38:49.875 131 12582.62 63.58 54852.80 88888.00 2012-05-10 08:38:50.000 131 12582.65 63.55 54852.78 88888.00 2012-05-10 08:38:50.125 131 12582.55 63.52 54852.78 88888.00 2012-05-10 08:38:50.250 131 12582.55 63.42 54852.78 88888.00 2012-05-10 08:38:50.375 131 12582.58 63.38 54852.78 88888.00 2012-05-10 08:38:50.500 131 12582.58 63.35 54852.82 88888.00 2012-05-10 08:38:50.625 131 12582.62 63.35 54852.85 88888.00 2012-05-10 08:38:50.750 131 12582.60 63.30 54852.85 88888.00 2012-05-10 08:38:50.875 131 12582.62 63.25 54852.88 88888.00 2012-05-10 08:38:51.000 131 12582.62 63.25 54852.88 88888.00 2012-05-10 08:38:51.125 131 12582.55 63.23 54852.85 88888.00 2012-05-10 08:38:51.250 131 12582.55 63.20 54852.88 88888.00 2012-05-10 08:38:51.375 131 12582.60 63.20 54852.88 88888.00 2012-05-10 08:38:51.500 131 12582.58 63.17 54852.88 88888.00 2012-05-10 08:38:51.625 131 12582.60 63.15 54852.88 88888.00 2012-05-10 08:38:51.750 131 12582.60 63.15 54852.88 88888.00 2012-05-10 08:38:51.875 131 12582.58 63.12 54852.90 88888.00 2012-05-10 08:38:52.000 131 12582.55 63.08 54852.93 88888.00 2012-05-10 08:38:52.125 131 12582.60 63.05 54852.93 88888.00 2012-05-10 08:38:52.250 131 12582.58 63.05 54852.88 88888.00 2012-05-10 08:38:52.375 131 12582.58 63.08 54852.88 88888.00 2012-05-10 08:38:52.500 131 12582.62 63.05 54852.88 88888.00 2012-05-10 08:38:52.625 131 12582.60 63.05 54852.88 88888.00 2012-05-10 08:38:52.750 131 12582.62 63.02 54852.90 88888.00 2012-05-10 08:38:52.875 131 12582.62 63.02 54852.90 88888.00 2012-05-10 08:38:53.000 131 12582.65 62.98 54852.90 88888.00 2012-05-10 08:38:53.125 131 12582.65 63.00 54852.95 88888.00 2012-05-10 08:38:53.250 131 12582.65 62.95 54852.95 88888.00 2012-05-10 08:38:53.375 131 12582.65 62.95 54852.93 88888.00 2012-05-10 08:38:53.500 131 12582.62 62.95 54852.95 88888.00 2012-05-10 08:38:53.625 131 12582.62 62.92 54852.97 88888.00 2012-05-10 08:38:53.750 131 12582.67 62.90 54852.95 88888.00 2012-05-10 08:38:53.875 131 12582.67 62.92 54852.93 88888.00 2012-05-10 08:38:54.000 131 12582.65 62.92 54852.93 88888.00 2012-05-10 08:38:54.125 131 12582.58 62.88 54852.95 88888.00 2012-05-10 08:38:54.250 131 12582.55 62.83 54852.95 88888.00 2012-05-10 08:38:54.375 131 12582.62 62.83 54852.95 88888.00 2012-05-10 08:38:54.500 131 12582.67 62.88 54852.97 88888.00 2012-05-10 08:38:54.625 131 12582.67 62.88 54853.03 88888.00 2012-05-10 08:38:54.750 131 12582.65 62.83 54852.97 88888.00 2012-05-10 08:38:54.875 131 12582.67 62.77 54852.95 88888.00 2012-05-10 08:38:55.000 131 12582.70 62.80 54852.95 88888.00 2012-05-10 08:38:55.125 131 12582.70 62.83 54853.00 88888.00 2012-05-10 08:38:55.250 131 12582.65 62.80 54853.03 88888.00 2012-05-10 08:38:55.375 131 12582.62 62.75 54853.00 88888.00 2012-05-10 08:38:55.500 131 12582.60 62.75 54853.00 88888.00 2012-05-10 08:38:55.625 131 12582.62 62.75 54853.00 88888.00 2012-05-10 08:38:55.750 131 12582.65 62.77 54853.00 88888.00 2012-05-10 08:38:55.875 131 12582.67 62.77 54853.03 88888.00 2012-05-10 08:38:56.000 131 12582.67 62.77 54853.05 88888.00 2012-05-10 08:38:56.125 131 12582.73 62.75 54853.05 88888.00 2012-05-10 08:38:56.250 131 12582.75 62.75 54853.07 88888.00 2012-05-10 08:38:56.375 131 12582.83 62.75 54853.05 88888.00 2012-05-10 08:38:56.500 131 12582.77 62.73 54853.05 88888.00 2012-05-10 08:38:56.625 131 12582.77 62.75 54853.10 88888.00 2012-05-10 08:38:56.750 131 12582.85 62.75 54853.07 88888.00 2012-05-10 08:38:56.875 131 12582.83 62.73 54853.05 88888.00 2012-05-10 08:38:57.000 131 12582.80 62.67 54853.03 88888.00 2012-05-10 08:38:57.125 131 12582.80 62.65 54853.07 88888.00 2012-05-10 08:38:57.250 131 12582.80 62.65 54853.10 88888.00 2012-05-10 08:38:57.375 131 12582.85 62.65 54853.07 88888.00 2012-05-10 08:38:57.500 131 12582.88 62.62 54853.07 88888.00 2012-05-10 08:38:57.625 131 12582.90 62.60 54853.07 88888.00 2012-05-10 08:38:57.750 131 12582.85 62.60 54853.12 88888.00 2012-05-10 08:38:57.875 131 12582.85 62.65 54853.10 88888.00 2012-05-10 08:38:58.000 131 12582.90 62.62 54853.05 88888.00 2012-05-10 08:38:58.125 131 12582.90 62.62 54853.07 88888.00 2012-05-10 08:38:58.250 131 12582.85 62.62 54853.10 88888.00 2012-05-10 08:38:58.375 131 12582.92 62.65 54853.12 88888.00 2012-05-10 08:38:58.500 131 12582.92 62.65 54853.10 88888.00 2012-05-10 08:38:58.625 131 12582.90 62.67 54853.10 88888.00 2012-05-10 08:38:58.750 131 12582.95 62.70 54853.12 88888.00 2012-05-10 08:38:58.875 131 12582.98 62.73 54853.12 88888.00 2012-05-10 08:38:59.000 131 12583.00 62.73 54853.10 88888.00 2012-05-10 08:38:59.125 131 12583.08 62.73 54853.10 88888.00 2012-05-10 08:38:59.250 131 12583.08 62.75 54853.10 88888.00 2012-05-10 08:38:59.375 131 12583.08 62.77 54853.10 88888.00 2012-05-10 08:38:59.500 131 12583.10 62.83 54853.10 88888.00 2012-05-10 08:38:59.625 131 12583.10 62.88 54853.10 88888.00 2012-05-10 08:38:59.750 131 12583.08 62.88 54853.05 88888.00 2012-05-10 08:38:59.875 131 12583.00 62.88 54853.03 88888.00 2012-05-10 08:39:00.000 131 12582.98 63.00 54853.03 88888.00 2012-05-10 08:39:00.125 131 12583.00 63.08 54853.05 88888.00 2012-05-10 08:39:00.250 131 12583.00 63.05 54853.07 88888.00 2012-05-10 08:39:00.375 131 12583.10 63.10 54853.07 88888.00 2012-05-10 08:39:00.500 131 12583.12 63.15 54853.05 88888.00 2012-05-10 08:39:00.625 131 12583.17 63.17 54853.03 88888.00 2012-05-10 08:39:00.750 131 12583.17 63.20 54853.00 88888.00 2012-05-10 08:39:00.875 131 12583.08 63.23 54853.00 88888.00 2012-05-10 08:39:01.000 131 12583.02 63.25 54852.97 88888.00 2012-05-10 08:39:01.125 131 12583.12 63.30 54853.03 88888.00 2012-05-10 08:39:01.250 131 12583.08 63.33 54853.03 88888.00 2012-05-10 08:39:01.375 131 12583.08 63.38 54853.03 88888.00 2012-05-10 08:39:01.500 131 12583.05 63.48 54853.05 88888.00 2012-05-10 08:39:01.625 131 12583.02 63.50 54853.07 88888.00 2012-05-10 08:39:01.750 131 12583.05 63.50 54853.05 88888.00 2012-05-10 08:39:01.875 131 12583.12 63.58 54853.05 88888.00 2012-05-10 08:39:02.000 131 12583.17 63.58 54853.00 88888.00 2012-05-10 08:39:02.125 131 12583.17 63.58 54853.00 88888.00 2012-05-10 08:39:02.250 131 12583.10 63.60 54853.00 88888.00 2012-05-10 08:39:02.375 131 12583.15 63.65 54852.97 88888.00 2012-05-10 08:39:02.500 131 12583.15 63.67 54853.00 88888.00 2012-05-10 08:39:02.625 131 12583.12 63.70 54853.00 88888.00 2012-05-10 08:39:02.750 131 12583.15 63.73 54853.05 88888.00 2012-05-10 08:39:02.875 131 12583.17 63.80 54853.07 88888.00 2012-05-10 08:39:03.000 131 12583.12 63.80 54853.05 88888.00 2012-05-10 08:39:03.125 131 12583.12 63.83 54853.05 88888.00 2012-05-10 08:39:03.250 131 12583.15 63.88 54853.07 88888.00 2012-05-10 08:39:03.375 131 12583.20 63.90 54853.10 88888.00 2012-05-10 08:39:03.500 131 12583.23 63.95 54853.12 88888.00 2012-05-10 08:39:03.625 131 12583.15 64.00 54853.10 88888.00 2012-05-10 08:39:03.750 131 12583.15 63.95 54853.07 88888.00 2012-05-10 08:39:03.875 131 12583.17 63.95 54853.05 88888.00 2012-05-10 08:39:04.000 131 12583.20 63.98 54853.07 88888.00 2012-05-10 08:39:04.125 131 12583.15 64.00 54853.07 88888.00 2012-05-10 08:39:04.250 131 12583.10 64.00 54853.10 88888.00 2012-05-10 08:39:04.375 131 12583.17 64.05 54853.10 88888.00 2012-05-10 08:39:04.500 131 12583.20 64.10 54853.12 88888.00 2012-05-10 08:39:04.625 131 12583.20 64.10 54853.15 88888.00 2012-05-10 08:39:04.750 131 12583.17 64.08 54853.12 88888.00 2012-05-10 08:39:04.875 131 12583.17 64.05 54853.10 88888.00 2012-05-10 08:39:05.000 131 12583.17 64.05 54853.10 88888.00 2012-05-10 08:39:05.125 131 12583.20 64.08 54853.10 88888.00 2012-05-10 08:39:05.250 131 12583.20 64.10 54853.12 88888.00 2012-05-10 08:39:05.375 131 12583.23 64.05 54853.15 88888.00 2012-05-10 08:39:05.500 131 12583.17 64.00 54853.15 88888.00 2012-05-10 08:39:05.625 131 12583.12 64.00 54853.15 88888.00 2012-05-10 08:39:05.750 131 12583.12 64.00 54853.18 88888.00 2012-05-10 08:39:05.875 131 12583.10 63.98 54853.18 88888.00 2012-05-10 08:39:06.000 131 12583.10 63.98 54853.15 88888.00 2012-05-10 08:39:06.125 131 12583.15 63.98 54853.18 88888.00 2012-05-10 08:39:06.250 131 12583.17 63.92 54853.22 88888.00 2012-05-10 08:39:06.375 131 12583.17 63.90 54853.20 88888.00 2012-05-10 08:39:06.500 131 12583.08 63.83 54853.18 88888.00 2012-05-10 08:39:06.625 131 12583.08 63.85 54853.20 88888.00 2012-05-10 08:39:06.750 131 12583.08 63.83 54853.20 88888.00 2012-05-10 08:39:06.875 131 12583.15 63.80 54853.25 88888.00 2012-05-10 08:39:07.000 131 12583.20 63.77 54853.22 88888.00 2012-05-10 08:39:07.125 131 12583.17 63.73 54853.20 88888.00 2012-05-10 08:39:07.250 131 12583.17 63.73 54853.22 88888.00 2012-05-10 08:39:07.375 131 12583.20 63.73 54853.22 88888.00 2012-05-10 08:39:07.500 131 12583.20 63.75 54853.22 88888.00 2012-05-10 08:39:07.625 131 12583.27 63.75 54853.22 88888.00 2012-05-10 08:39:07.750 131 12583.33 63.75 54853.22 88888.00 2012-05-10 08:39:07.875 131 12583.30 63.77 54853.25 88888.00 2012-05-10 08:39:08.000 131 12583.35 63.83 54853.25 88888.00 2012-05-10 08:39:08.125 131 12583.38 63.85 54853.25 88888.00 2012-05-10 08:39:08.250 131 12583.27 63.83 54853.25 88888.00 2012-05-10 08:39:08.375 131 12583.25 63.83 54853.28 88888.00 2012-05-10 08:39:08.500 131 12583.30 63.80 54853.25 88888.00 2012-05-10 08:39:08.625 131 12583.35 63.83 54853.25 88888.00 2012-05-10 08:39:08.750 131 12583.40 63.88 54853.28 88888.00 2012-05-10 08:39:08.875 131 12583.42 63.90 54853.32 88888.00 2012-05-10 08:39:09.000 131 12583.40 63.90 54853.30 88888.00 2012-05-10 08:39:09.125 131 12583.40 63.88 54853.30 88888.00 2012-05-10 08:39:09.250 131 12583.42 63.88 54853.30 88888.00 2012-05-10 08:39:09.375 131 12583.38 63.85 54853.30 88888.00 2012-05-10 08:39:09.500 131 12583.35 63.85 54853.28 88888.00 2012-05-10 08:39:09.625 131 12583.42 63.88 54853.30 88888.00 2012-05-10 08:39:09.750 131 12583.40 63.95 54853.32 88888.00 2012-05-10 08:39:09.875 131 12583.35 63.98 54853.32 88888.00 2012-05-10 08:39:10.000 131 12583.35 63.95 54853.32 88888.00 2012-05-10 08:39:10.125 131 12583.33 63.95 54853.35 88888.00 2012-05-10 08:39:10.250 131 12583.30 63.90 54853.32 88888.00 2012-05-10 08:39:10.375 131 12583.30 63.88 54853.32 88888.00 2012-05-10 08:39:10.500 131 12583.40 63.90 54853.38 88888.00 2012-05-10 08:39:10.625 131 12583.48 63.90 54853.35 88888.00 2012-05-10 08:39:10.750 131 12583.50 63.92 54853.38 88888.00 2012-05-10 08:39:10.875 131 12583.52 63.95 54853.40 88888.00 2012-05-10 08:39:11.000 131 12583.52 63.95 54853.40 88888.00 2012-05-10 08:39:11.125 131 12583.45 63.98 54853.43 88888.00 2012-05-10 08:39:11.250 131 12583.38 63.92 54853.43 88888.00 2012-05-10 08:39:11.375 131 12583.33 63.95 54853.43 88888.00 2012-05-10 08:39:11.500 131 12583.35 63.98 54853.47 88888.00 2012-05-10 08:39:11.625 131 12583.40 63.98 54853.45 88888.00 2012-05-10 08:39:11.750 131 12583.42 63.98 54853.43 88888.00 2012-05-10 08:39:11.875 131 12583.40 63.98 54853.43 88888.00 2012-05-10 08:39:12.000 131 12583.42 64.00 54853.43 88888.00 2012-05-10 08:39:12.125 131 12583.45 64.03 54853.45 88888.00 2012-05-10 08:39:12.250 131 12583.45 63.98 54853.45 88888.00 2012-05-10 08:39:12.375 131 12583.50 63.98 54853.43 88888.00 2012-05-10 08:39:12.500 131 12583.52 64.03 54853.45 88888.00 2012-05-10 08:39:12.625 131 12583.45 64.03 54853.45 88888.00 2012-05-10 08:39:12.750 131 12583.38 64.03 54853.45 88888.00 2012-05-10 08:39:12.875 131 12583.42 64.00 54853.45 88888.00 2012-05-10 08:39:13.000 131 12583.48 64.00 54853.47 88888.00 2012-05-10 08:39:13.125 131 12583.48 64.05 54853.47 88888.00 2012-05-10 08:39:13.250 131 12583.48 64.05 54853.47 88888.00 2012-05-10 08:39:13.375 131 12583.52 64.10 54853.47 88888.00 2012-05-10 08:39:13.500 131 12583.55 64.12 54853.50 88888.00 2012-05-10 08:39:13.625 131 12583.60 64.12 54853.47 88888.00 2012-05-10 08:39:13.750 131 12583.60 64.10 54853.45 88888.00 2012-05-10 08:39:13.875 131 12583.62 64.12 54853.45 88888.00 2012-05-10 08:39:14.000 131 12583.65 64.15 54853.47 88888.00 2012-05-10 08:39:14.125 131 12583.70 64.22 54853.50 88888.00 2012-05-10 08:39:14.250 131 12583.62 64.17 54853.50 88888.00 2012-05-10 08:39:14.375 131 12583.62 64.22 54853.50 88888.00 2012-05-10 08:39:14.500 131 12583.58 64.25 54853.50 88888.00 2012-05-10 08:39:14.625 131 12583.58 64.25 54853.53 88888.00 2012-05-10 08:39:14.750 131 12583.58 64.30 54853.53 88888.00 2012-05-10 08:39:14.875 131 12583.60 64.35 54853.55 88888.00 2012-05-10 08:39:15.000 131 12583.60 64.38 54853.55 88888.00 2012-05-10 08:39:15.125 131 12583.55 64.38 54853.55 88888.00 2012-05-10 08:39:15.250 131 12583.55 64.35 54853.53 88888.00 2012-05-10 08:39:15.375 131 12583.55 64.40 54853.53 88888.00 2012-05-10 08:39:15.500 131 12583.55 64.45 54853.57 88888.00 2012-05-10 08:39:15.625 131 12583.55 64.50 54853.55 88888.00 2012-05-10 08:39:15.750 131 12583.58 64.53 54853.55 88888.00 2012-05-10 08:39:15.875 131 12583.58 64.55 54853.55 88888.00 2012-05-10 08:39:16.000 131 12583.60 64.55 54853.55 88888.00 2012-05-10 08:39:16.125 131 12583.62 64.58 54853.55 88888.00 2012-05-10 08:39:16.250 131 12583.52 64.55 54853.55 88888.00 2012-05-10 08:39:16.375 131 12583.52 64.60 54853.55 88888.00 2012-05-10 08:39:16.500 131 12583.52 64.62 54853.57 88888.00 2012-05-10 08:39:16.625 131 12583.45 64.62 54853.57 88888.00 2012-05-10 08:39:16.750 131 12583.50 64.65 54853.60 88888.00 2012-05-10 08:39:16.875 131 12583.52 64.65 54853.57 88888.00 2012-05-10 08:39:17.000 131 12583.50 64.70 54853.55 88888.00 2012-05-10 08:39:17.125 131 12583.50 64.72 54853.60 88888.00 2012-05-10 08:39:17.250 131 12583.42 64.70 54853.62 88888.00 2012-05-10 08:39:17.375 131 12583.40 64.72 54853.60 88888.00 2012-05-10 08:39:17.500 131 12583.35 64.72 54853.60 88888.00 2012-05-10 08:39:17.625 131 12583.40 64.72 54853.60 88888.00 2012-05-10 08:39:17.750 131 12583.42 64.72 54853.60 88888.00 2012-05-10 08:39:17.875 131 12583.42 64.75 54853.60 88888.00 2012-05-10 08:39:18.000 131 12583.42 64.80 54853.60 88888.00 2012-05-10 08:39:18.125 131 12583.35 64.83 54853.62 88888.00 2012-05-10 08:39:18.250 131 12583.35 64.83 54853.65 88888.00 2012-05-10 08:39:18.375 131 12583.42 64.85 54853.65 88888.00 2012-05-10 08:39:18.500 131 12583.45 64.85 54853.68 88888.00 2012-05-10 08:39:18.625 131 12583.42 64.85 54853.68 88888.00 2012-05-10 08:39:18.750 131 12583.35 64.83 54853.65 88888.00 2012-05-10 08:39:18.875 131 12583.33 64.83 54853.68 88888.00 2012-05-10 08:39:19.000 131 12583.27 64.83 54853.65 88888.00 2012-05-10 08:39:19.125 131 12583.23 64.88 54853.68 88888.00 2012-05-10 08:39:19.250 131 12583.20 64.85 54853.72 88888.00 2012-05-10 08:39:19.375 131 12583.23 64.85 54853.70 88888.00 2012-05-10 08:39:19.500 131 12583.23 64.83 54853.68 88888.00 2012-05-10 08:39:19.625 131 12583.25 64.85 54853.70 88888.00 2012-05-10 08:39:19.750 131 12583.25 64.85 54853.70 88888.00 2012-05-10 08:39:19.875 131 12583.20 64.83 54853.70 88888.00 2012-05-10 08:39:20.000 131 12583.17 64.83 54853.70 88888.00 2012-05-10 08:39:20.125 131 12583.17 64.83 54853.75 88888.00 2012-05-10 08:39:20.250 131 12583.17 64.83 54853.80 88888.00 2012-05-10 08:39:20.375 131 12583.15 64.83 54853.78 88888.00 2012-05-10 08:39:20.500 131 12583.17 64.80 54853.78 88888.00 2012-05-10 08:39:20.625 131 12583.23 64.80 54853.78 88888.00 2012-05-10 08:39:20.750 131 12583.23 64.78 54853.78 88888.00 2012-05-10 08:39:20.875 131 12583.20 64.75 54853.75 88888.00 2012-05-10 08:39:21.000 131 12583.25 64.72 54853.75 88888.00 2012-05-10 08:39:21.125 131 12583.33 64.72 54853.78 88888.00 2012-05-10 08:39:21.250 131 12583.27 64.70 54853.80 88888.00 2012-05-10 08:39:21.375 131 12583.30 64.72 54853.82 88888.00 2012-05-10 08:39:21.500 131 12583.33 64.70 54853.82 88888.00 2012-05-10 08:39:21.625 131 12583.33 64.70 54853.82 88888.00 2012-05-10 08:39:21.750 131 12583.33 64.67 54853.82 88888.00 2012-05-10 08:39:21.875 131 12583.35 64.65 54853.82 88888.00 2012-05-10 08:39:22.000 131 12583.30 64.62 54853.80 88888.00 2012-05-10 08:39:22.125 131 12583.30 64.65 54853.82 88888.00 2012-05-10 08:39:22.250 131 12583.33 64.62 54853.85 88888.00 2012-05-10 08:39:22.375 131 12583.33 64.60 54853.85 88888.00 2012-05-10 08:39:22.500 131 12583.38 64.62 54853.88 88888.00 2012-05-10 08:39:22.625 131 12583.40 64.62 54853.88 88888.00 2012-05-10 08:39:22.750 131 12583.40 64.62 54853.88 88888.00 2012-05-10 08:39:22.875 131 12583.35 64.58 54853.85 88888.00 2012-05-10 08:39:23.000 131 12583.38 64.55 54853.85 88888.00 2012-05-10 08:39:23.125 131 12583.40 64.55 54853.88 88888.00 2012-05-10 08:39:23.250 131 12583.42 64.58 54853.90 88888.00 2012-05-10 08:39:23.375 131 12583.48 64.58 54853.90 88888.00 2012-05-10 08:39:23.500 131 12583.50 64.60 54853.90 88888.00 2012-05-10 08:39:23.625 131 12583.45 64.60 54853.90 88888.00 2012-05-10 08:39:23.750 131 12583.35 64.58 54853.90 88888.00 2012-05-10 08:39:23.875 131 12583.30 64.58 54853.90 88888.00 2012-05-10 08:39:24.000 131 12583.33 64.58 54853.90 88888.00 2012-05-10 08:39:24.125 131 12583.38 64.58 54853.95 88888.00 2012-05-10 08:39:24.250 131 12583.38 64.58 54853.93 88888.00 2012-05-10 08:39:24.375 131 12583.40 64.58 54853.95 88888.00 2012-05-10 08:39:24.500 131 12583.45 64.58 54853.95 88888.00 2012-05-10 08:39:24.625 131 12583.48 64.60 54853.97 88888.00 2012-05-10 08:39:24.750 131 12583.40 64.62 54854.00 88888.00 2012-05-10 08:39:24.875 131 12583.42 64.65 54854.00 88888.00 2012-05-10 08:39:25.000 131 12583.52 64.67 54853.93 88888.00 2012-05-10 08:39:25.125 131 12583.55 64.62 54853.93 88888.00 2012-05-10 08:39:25.250 131 12583.52 64.60 54853.95 88888.00 2012-05-10 08:39:25.375 131 12583.48 64.62 54853.97 88888.00 2012-05-10 08:39:25.500 131 12583.45 64.62 54853.97 88888.00 2012-05-10 08:39:25.625 131 12583.45 64.67 54853.95 88888.00 2012-05-10 08:39:25.750 131 12583.50 64.65 54854.00 88888.00 2012-05-10 08:39:25.875 131 12583.60 64.60 54853.97 88888.00 2012-05-10 08:39:26.000 131 12583.55 64.58 54853.97 88888.00 2012-05-10 08:39:26.125 131 12583.52 64.60 54854.00 88888.00 2012-05-10 08:39:26.250 131 12583.52 64.62 54854.05 88888.00 2012-05-10 08:39:26.375 131 12583.55 64.62 54854.03 88888.00 2012-05-10 08:39:26.500 131 12583.60 64.60 54854.05 88888.00 2012-05-10 08:39:26.625 131 12583.67 64.62 54854.07 88888.00 2012-05-10 08:39:26.750 131 12583.60 64.62 54854.07 88888.00 2012-05-10 08:39:26.875 131 12583.48 64.58 54854.07 88888.00 2012-05-10 08:39:27.000 131 12583.42 64.55 54854.03 88888.00 2012-05-10 08:39:27.125 131 12583.45 64.53 54854.05 88888.00 2012-05-10 08:39:27.250 131 12583.42 64.47 54854.05 88888.00 2012-05-10 08:39:27.375 131 12583.48 64.47 54854.05 88888.00 2012-05-10 08:39:27.500 131 12583.42 64.42 54854.05 88888.00 2012-05-10 08:39:27.625 131 12583.42 64.40 54854.07 88888.00 2012-05-10 08:39:27.750 131 12583.40 64.40 54854.12 88888.00 2012-05-10 08:39:27.875 131 12583.42 64.40 54854.15 88888.00 2012-05-10 08:39:28.000 131 12583.40 64.38 54854.15 88888.00 2012-05-10 08:39:28.125 131 12583.35 64.35 54854.12 88888.00 2012-05-10 08:39:28.250 131 12583.35 64.35 54854.18 88888.00 2012-05-10 08:39:28.375 131 12583.38 64.35 54854.18 88888.00 2012-05-10 08:39:28.500 131 12583.33 64.33 54854.12 88888.00 2012-05-10 08:39:28.625 131 12583.35 64.28 54854.15 88888.00 2012-05-10 08:39:28.750 131 12583.45 64.28 54854.18 88888.00 2012-05-10 08:39:28.875 131 12583.38 64.25 54854.20 88888.00 2012-05-10 08:39:29.000 131 12583.35 64.22 54854.18 88888.00 2012-05-10 08:39:29.125 131 12583.33 64.20 54854.18 88888.00 2012-05-10 08:39:29.250 131 12583.38 64.20 54854.20 88888.00 2012-05-10 08:39:29.375 131 12583.50 64.22 54854.25 88888.00 2012-05-10 08:39:29.500 131 12583.45 64.20 54854.25 88888.00 2012-05-10 08:39:29.625 131 12583.42 64.17 54854.28 88888.00 2012-05-10 08:39:29.750 131 12583.48 64.15 54854.25 88888.00 2012-05-10 08:39:29.875 131 12583.42 64.17 54854.25 88888.00 2012-05-10 08:39:30.000 131 12583.38 64.20 54854.25 88888.00 2012-05-10 08:39:30.125 131 12583.33 64.17 54854.30 88888.00 2012-05-10 08:39:30.250 131 12583.27 64.17 54854.35 88888.00 2012-05-10 08:39:30.375 131 12583.23 64.17 54854.35 88888.00 2012-05-10 08:39:30.500 131 12583.20 64.17 54854.35 88888.00 2012-05-10 08:39:30.625 131 12583.20 64.15 54854.32 88888.00 2012-05-10 08:39:30.750 131 12583.23 64.15 54854.30 88888.00 2012-05-10 08:39:30.875 131 12583.27 64.17 54854.35 88888.00 2012-05-10 08:39:31.000 131 12583.27 64.22 54854.38 88888.00 2012-05-10 08:39:31.125 131 12583.25 64.22 54854.38 88888.00 2012-05-10 08:39:31.250 131 12583.17 64.20 54854.38 88888.00 2012-05-10 08:39:31.375 131 12583.12 64.20 54854.38 88888.00 2012-05-10 08:39:31.500 131 12583.10 64.22 54854.40 88888.00 2012-05-10 08:39:31.625 131 12583.10 64.22 54854.38 88888.00 2012-05-10 08:39:31.750 131 12583.15 64.20 54854.40 88888.00 2012-05-10 08:39:31.875 131 12583.17 64.22 54854.40 88888.00 2012-05-10 08:39:32.000 131 12583.17 64.25 54854.40 88888.00 2012-05-10 08:39:32.125 131 12583.10 64.28 54854.40 88888.00 2012-05-10 08:39:32.250 131 12583.08 64.25 54854.38 88888.00 2012-05-10 08:39:32.375 131 12583.17 64.22 54854.38 88888.00 2012-05-10 08:39:32.500 131 12583.23 64.22 54854.38 88888.00 2012-05-10 08:39:32.625 131 12583.23 64.25 54854.40 88888.00 2012-05-10 08:39:32.750 131 12583.15 64.28 54854.43 88888.00 2012-05-10 08:39:32.875 131 12583.12 64.30 54854.45 88888.00 2012-05-10 08:39:33.000 131 12583.08 64.25 54854.45 88888.00 2012-05-10 08:39:33.125 131 12583.02 64.22 54854.43 88888.00 2012-05-10 08:39:33.250 131 12583.00 64.20 54854.45 88888.00 2012-05-10 08:39:33.375 131 12583.05 64.25 54854.47 88888.00 2012-05-10 08:39:33.500 131 12582.98 64.28 54854.45 88888.00 2012-05-10 08:39:33.625 131 12582.95 64.28 54854.47 88888.00 2012-05-10 08:39:33.750 131 12582.90 64.28 54854.50 88888.00 2012-05-10 08:39:33.875 131 12582.90 64.25 54854.50 88888.00 2012-05-10 08:39:34.000 131 12582.90 64.20 54854.50 88888.00 2012-05-10 08:39:34.125 131 12582.88 64.17 54854.55 88888.00 2012-05-10 08:39:34.250 131 12582.77 64.17 54854.50 88888.00 2012-05-10 08:39:34.375 131 12582.83 64.17 54854.53 88888.00 2012-05-10 08:39:34.500 131 12582.88 64.17 54854.55 88888.00 2012-05-10 08:39:34.625 131 12582.88 64.12 54854.55 88888.00 2012-05-10 08:39:34.750 131 12582.85 64.10 54854.55 88888.00 2012-05-10 08:39:34.875 131 12582.80 64.12 54854.55 88888.00 2012-05-10 08:39:35.000 131 12582.77 64.10 54854.55 88888.00 2012-05-10 08:39:35.125 131 12582.80 64.03 54854.57 88888.00 2012-05-10 08:39:35.250 131 12582.75 64.05 54854.57 88888.00 2012-05-10 08:39:35.375 131 12582.77 64.05 54854.57 88888.00 2012-05-10 08:39:35.500 131 12582.80 64.05 54854.60 88888.00 2012-05-10 08:39:35.625 131 12582.88 64.03 54854.60 88888.00 2012-05-10 08:39:35.750 131 12582.90 64.05 54854.57 88888.00 2012-05-10 08:39:35.875 131 12582.88 64.05 54854.60 88888.00 2012-05-10 08:39:36.000 131 12582.90 64.05 54854.60 88888.00 2012-05-10 08:39:36.125 131 12582.92 64.05 54854.62 88888.00 2012-05-10 08:39:36.250 131 12582.80 64.05 54854.60 88888.00 2012-05-10 08:39:36.375 131 12582.88 64.05 54854.57 88888.00 2012-05-10 08:39:36.500 131 12582.95 64.05 54854.62 88888.00 2012-05-10 08:39:36.625 131 12582.95 64.05 54854.62 88888.00 2012-05-10 08:39:36.750 131 12582.92 64.05 54854.65 88888.00 2012-05-10 08:39:36.875 131 12582.90 64.05 54854.68 88888.00 2012-05-10 08:39:37.000 131 12582.90 64.05 54854.65 88888.00 2012-05-10 08:39:37.125 131 12582.90 64.08 54854.65 88888.00 2012-05-10 08:39:37.250 131 12582.85 64.10 54854.65 88888.00 2012-05-10 08:39:37.375 131 12582.85 64.10 54854.65 88888.00 2012-05-10 08:39:37.500 131 12582.83 64.10 54854.68 88888.00 2012-05-10 08:39:37.625 131 12582.85 64.17 54854.68 88888.00 2012-05-10 08:39:37.750 131 12582.90 64.20 54854.68 88888.00 2012-05-10 08:39:37.875 131 12582.92 64.17 54854.68 88888.00 2012-05-10 08:39:38.000 131 12582.95 64.15 54854.65 88888.00 2012-05-10 08:39:38.125 131 12583.02 64.20 54854.68 88888.00 2012-05-10 08:39:38.250 131 12583.02 64.22 54854.70 88888.00 2012-05-10 08:39:38.375 131 12583.02 64.28 54854.70 88888.00 2012-05-10 08:39:38.500 131 12583.00 64.25 54854.68 88888.00 2012-05-10 08:39:38.625 131 12583.02 64.25 54854.68 88888.00 2012-05-10 08:39:38.750 131 12583.05 64.28 54854.70 88888.00 2012-05-10 08:39:38.875 131 12583.05 64.30 54854.68 88888.00 2012-05-10 08:39:39.000 131 12583.05 64.28 54854.68 88888.00 2012-05-10 08:39:39.125 131 12583.08 64.30 54854.65 88888.00 2012-05-10 08:39:39.250 131 12583.12 64.33 54854.68 88888.00 2012-05-10 08:39:39.375 131 12583.12 64.38 54854.68 88888.00 2012-05-10 08:39:39.500 131 12583.15 64.42 54854.68 88888.00 2012-05-10 08:39:39.625 131 12583.15 64.40 54854.65 88888.00 2012-05-10 08:39:39.750 131 12583.15 64.42 54854.65 88888.00 2012-05-10 08:39:39.875 131 12583.15 64.47 54854.62 88888.00 2012-05-10 08:39:40.000 131 12583.15 64.53 54854.65 88888.00 2012-05-10 08:39:40.125 131 12583.15 64.55 54854.68 88888.00 2012-05-10 08:39:40.250 131 12583.17 64.58 54854.68 88888.00 2012-05-10 08:39:40.375 131 12583.23 64.55 54854.68 88888.00 2012-05-10 08:39:40.500 131 12583.25 64.60 54854.68 88888.00 2012-05-10 08:39:40.625 131 12583.15 64.60 54854.70 88888.00 2012-05-10 08:39:40.750 131 12583.12 64.65 54854.68 88888.00 2012-05-10 08:39:40.875 131 12583.20 64.70 54854.65 88888.00 2012-05-10 08:39:41.000 131 12583.23 64.75 54854.68 88888.00 2012-05-10 08:39:41.125 131 12583.25 64.78 54854.72 88888.00 2012-05-10 08:39:41.250 131 12583.20 64.78 54854.75 88888.00 2012-05-10 08:39:41.375 131 12583.23 64.78 54854.72 88888.00 2012-05-10 08:39:41.500 131 12583.23 64.80 54854.70 88888.00 2012-05-10 08:39:41.625 131 12583.20 64.83 54854.68 88888.00 2012-05-10 08:39:41.750 131 12583.17 64.83 54854.70 88888.00 2012-05-10 08:39:41.875 131 12583.12 64.83 54854.70 88888.00 2012-05-10 08:39:42.000 131 12583.12 64.85 54854.72 88888.00 2012-05-10 08:39:42.125 131 12583.17 64.90 54854.75 88888.00 2012-05-10 08:39:42.250 131 12583.20 64.95 54854.75 88888.00 2012-05-10 08:39:42.375 131 12583.20 64.97 54854.78 88888.00 2012-05-10 08:39:42.500 131 12583.15 65.00 54854.80 88888.00 2012-05-10 08:39:42.625 131 12583.05 64.97 54854.75 88888.00 2012-05-10 08:39:42.750 131 12582.95 64.97 54854.78 88888.00 2012-05-10 08:39:42.875 131 12582.95 64.97 54854.82 88888.00 2012-05-10 08:39:43.000 131 12582.88 64.97 54854.82 88888.00 2012-05-10 08:39:43.125 131 12582.80 64.97 54854.85 88888.00 2012-05-10 08:39:43.250 131 12582.75 64.92 54854.85 88888.00 2012-05-10 08:39:43.375 131 12582.75 64.90 54854.82 88888.00 2012-05-10 08:39:43.500 131 12582.75 64.92 54854.82 88888.00 2012-05-10 08:39:43.625 131 12582.70 64.92 54854.90 88888.00 2012-05-10 08:39:43.750 131 12582.60 64.90 54854.90 88888.00 2012-05-10 08:39:43.875 131 12582.55 64.88 54854.88 88888.00 2012-05-10 08:39:44.000 131 12582.55 64.85 54854.90 88888.00 2012-05-10 08:39:44.125 131 12582.52 64.85 54854.93 88888.00 2012-05-10 08:39:44.250 131 12582.40 64.80 54854.93 88888.00 2012-05-10 08:39:44.375 131 12582.40 64.80 54854.93 88888.00 2012-05-10 08:39:44.500 131 12582.35 64.72 54854.93 88888.00 2012-05-10 08:39:44.625 131 12582.38 64.72 54854.95 88888.00 2012-05-10 08:39:44.750 131 12582.30 64.70 54854.95 88888.00 2012-05-10 08:39:44.875 131 12582.20 64.72 54854.95 88888.00 2012-05-10 08:39:45.000 131 12582.23 64.72 54854.97 88888.00 2012-05-10 08:39:45.125 131 12582.20 64.70 54855.00 88888.00 2012-05-10 08:39:45.250 131 12582.08 64.65 54855.00 88888.00 2012-05-10 08:39:45.375 131 12582.08 64.62 54854.97 88888.00 2012-05-10 08:39:45.500 131 12582.15 64.65 54855.00 88888.00 2012-05-10 08:39:45.625 131 12582.10 64.65 54855.03 88888.00 2012-05-10 08:39:45.750 131 12581.98 64.58 54855.03 88888.00 2012-05-10 08:39:45.875 131 12581.80 64.53 54855.00 88888.00 2012-05-10 08:39:46.000 131 12581.77 64.55 54855.03 88888.00 2012-05-10 08:39:46.125 131 12581.75 64.55 54855.03 88888.00 2012-05-10 08:39:46.250 131 12581.73 64.53 54855.03 88888.00 2012-05-10 08:39:46.375 131 12581.73 64.50 54855.05 88888.00 2012-05-10 08:39:46.500 131 12581.73 64.50 54855.07 88888.00 2012-05-10 08:39:46.625 131 12581.67 64.53 54855.10 88888.00 2012-05-10 08:39:46.750 131 12581.67 64.53 54855.10 88888.00 2012-05-10 08:39:46.875 131 12581.62 64.47 54855.10 88888.00 2012-05-10 08:39:47.000 131 12581.60 64.50 54855.10 88888.00 2012-05-10 08:39:47.125 131 12581.52 64.47 54855.10 88888.00 2012-05-10 08:39:47.250 131 12581.45 64.47 54855.10 88888.00 2012-05-10 08:39:47.375 131 12581.42 64.47 54855.10 88888.00 2012-05-10 08:39:47.500 131 12581.38 64.47 54855.12 88888.00 2012-05-10 08:39:47.625 131 12581.33 64.50 54855.15 88888.00 2012-05-10 08:39:47.750 131 12581.38 64.53 54855.15 88888.00 2012-05-10 08:39:47.875 131 12581.42 64.53 54855.15 88888.00 2012-05-10 08:39:48.000 131 12581.42 64.50 54855.12 88888.00 2012-05-10 08:39:48.125 131 12581.38 64.55 54855.18 88888.00 2012-05-10 08:39:48.250 131 12581.33 64.58 54855.20 88888.00 2012-05-10 08:39:48.375 131 12581.33 64.58 54855.18 88888.00 2012-05-10 08:39:48.500 131 12581.25 64.53 54855.18 88888.00 2012-05-10 08:39:48.625 131 12581.20 64.50 54855.15 88888.00 2012-05-10 08:39:48.750 131 12581.12 64.50 54855.18 88888.00 2012-05-10 08:39:48.875 131 12581.02 64.53 54855.18 88888.00 2012-05-10 08:39:49.000 131 12580.90 64.55 54855.20 88888.00 2012-05-10 08:39:49.125 131 12580.88 64.55 54855.22 88888.00 2012-05-10 08:39:49.250 131 12580.88 64.55 54855.20 88888.00 2012-05-10 08:39:49.375 131 12580.88 64.55 54855.22 88888.00 2012-05-10 08:39:49.500 131 12580.88 64.50 54855.22 88888.00 2012-05-10 08:39:49.625 131 12580.80 64.53 54855.22 88888.00 2012-05-10 08:39:49.750 131 12580.80 64.53 54855.20 88888.00 2012-05-10 08:39:49.875 131 12580.75 64.55 54855.25 88888.00 2012-05-10 08:39:50.000 131 12580.75 64.55 54855.22 88888.00 2012-05-10 08:39:50.125 131 12580.73 64.53 54855.22 88888.00 2012-05-10 08:39:50.250 131 12580.70 64.55 54855.28 88888.00 2012-05-10 08:39:50.375 131 12580.77 64.58 54855.28 88888.00 2012-05-10 08:39:50.500 131 12580.80 64.55 54855.25 88888.00 2012-05-10 08:39:50.625 131 12580.83 64.55 54855.25 88888.00 2012-05-10 08:39:50.750 131 12580.88 64.53 54855.28 88888.00 2012-05-10 08:39:50.875 131 12580.85 64.53 54855.22 88888.00 2012-05-10 08:39:51.000 131 12580.80 64.53 54855.22 88888.00 2012-05-10 08:39:51.125 131 12580.77 64.55 54855.25 88888.00 2012-05-10 08:39:51.250 131 12580.77 64.58 54855.28 88888.00 2012-05-10 08:39:51.375 131 12580.80 64.58 54855.28 88888.00 2012-05-10 08:39:51.500 131 12580.77 64.58 54855.30 88888.00 2012-05-10 08:39:51.625 131 12580.80 64.60 54855.30 88888.00 2012-05-10 08:39:51.750 131 12580.83 64.60 54855.30 88888.00 2012-05-10 08:39:51.875 131 12580.85 64.60 54855.28 88888.00 2012-05-10 08:39:52.000 131 12580.88 64.60 54855.28 88888.00 2012-05-10 08:39:52.125 131 12580.92 64.65 54855.30 88888.00 2012-05-10 08:39:52.250 131 12580.90 64.62 54855.30 88888.00 2012-05-10 08:39:52.375 131 12580.88 64.60 54855.28 88888.00 2012-05-10 08:39:52.500 131 12580.88 64.60 54855.30 88888.00 2012-05-10 08:39:52.625 131 12580.92 64.62 54855.28 88888.00 2012-05-10 08:39:52.750 131 12580.95 64.65 54855.32 88888.00 2012-05-10 08:39:52.875 131 12580.92 64.70 54855.32 88888.00 2012-05-10 08:39:53.000 131 12580.92 64.70 54855.32 88888.00 2012-05-10 08:39:53.125 131 12580.95 64.75 54855.32 88888.00 2012-05-10 08:39:53.250 131 12580.92 64.70 54855.30 88888.00 2012-05-10 08:39:53.375 131 12580.95 64.67 54855.30 88888.00 2012-05-10 08:39:53.500 131 12581.02 64.70 54855.28 88888.00 2012-05-10 08:39:53.625 131 12581.05 64.70 54855.25 88888.00 2012-05-10 08:39:53.750 131 12581.08 64.72 54855.30 88888.00 2012-05-10 08:39:53.875 131 12581.12 64.75 54855.32 88888.00 2012-05-10 08:39:54.000 131 12581.12 64.70 54855.28 88888.00 2012-05-10 08:39:54.125 131 12581.05 64.67 54855.28 88888.00 2012-05-10 08:39:54.250 131 12580.98 64.67 54855.28 88888.00 2012-05-10 08:39:54.375 131 12581.00 64.67 54855.28 88888.00 2012-05-10 08:39:54.500 131 12581.02 64.67 54855.30 88888.00 2012-05-10 08:39:54.625 131 12581.05 64.67 54855.32 88888.00 2012-05-10 08:39:54.750 131 12581.00 64.62 54855.32 88888.00 2012-05-10 08:39:54.875 131 12581.00 64.65 54855.30 88888.00 2012-05-10 08:39:55.000 131 12580.98 64.62 54855.32 88888.00 2012-05-10 08:39:55.125 131 12581.02 64.60 54855.30 88888.00 2012-05-10 08:39:55.250 131 12580.95 64.53 54855.30 88888.00 2012-05-10 08:39:55.375 131 12580.98 64.55 54855.35 88888.00 2012-05-10 08:39:55.500 131 12580.95 64.58 54855.38 88888.00 2012-05-10 08:39:55.625 131 12580.85 64.53 54855.35 88888.00 2012-05-10 08:39:55.750 131 12580.88 64.50 54855.38 88888.00 2012-05-10 08:39:55.875 131 12580.88 64.47 54855.38 88888.00 2012-05-10 08:39:56.000 131 12580.88 64.45 54855.35 88888.00 2012-05-10 08:39:56.125 131 12580.90 64.42 54855.38 88888.00 2012-05-10 08:39:56.250 131 12580.88 64.38 54855.40 88888.00 2012-05-10 08:39:56.375 131 12580.92 64.33 54855.38 88888.00 2012-05-10 08:39:56.500 131 12580.90 64.33 54855.35 88888.00 2012-05-10 08:39:56.625 131 12580.90 64.35 54855.38 88888.00 2012-05-10 08:39:56.750 131 12580.95 64.35 54855.43 88888.00 2012-05-10 08:39:56.875 131 12581.00 64.33 54855.45 88888.00 2012-05-10 08:39:57.000 131 12581.00 64.25 54855.40 88888.00 2012-05-10 08:39:57.125 131 12581.02 64.20 54855.43 88888.00 2012-05-10 08:39:57.250 131 12581.02 64.17 54855.45 88888.00 2012-05-10 08:39:57.375 131 12581.05 64.17 54855.45 88888.00 2012-05-10 08:39:57.500 131 12581.12 64.20 54855.43 88888.00 2012-05-10 08:39:57.625 131 12581.20 64.17 54855.40 88888.00 2012-05-10 08:39:57.750 131 12581.20 64.17 54855.45 88888.00 2012-05-10 08:39:57.875 131 12581.23 64.15 54855.45 88888.00 2012-05-10 08:39:58.000 131 12581.23 64.10 54855.40 88888.00 2012-05-10 08:39:58.125 131 12581.25 64.12 54855.43 88888.00 2012-05-10 08:39:58.250 131 12581.30 64.15 54855.43 88888.00 2012-05-10 08:39:58.375 131 12581.33 64.10 54855.40 88888.00 2012-05-10 08:39:58.500 131 12581.33 64.08 54855.43 88888.00 2012-05-10 08:39:58.625 131 12581.35 64.03 54855.43 88888.00 2012-05-10 08:39:58.750 131 12581.30 63.98 54855.40 88888.00 2012-05-10 08:39:58.875 131 12581.30 63.98 54855.43 88888.00 2012-05-10 08:39:59.000 131 12581.30 63.95 54855.43 88888.00 2012-05-10 08:39:59.125 131 12581.35 63.92 54855.45 88888.00 2012-05-10 08:39:59.250 131 12581.38 63.88 54855.45 88888.00 2012-05-10 08:39:59.375 131 12581.42 63.85 54855.45 88888.00 2012-05-10 08:39:59.500 131 12581.42 63.83 54855.50 88888.00 2012-05-10 08:39:59.625 131 12581.40 63.77 54855.47 88888.00 2012-05-10 08:39:59.750 131 12581.38 63.70 54855.50 88888.00 2012-05-10 08:39:59.875 131 12581.38 63.70 54855.53 88888.00 2012-05-10 08:40:00.000 131 12581.33 63.65 54855.50 88888.00 2012-05-10 08:40:00.125 131 12581.27 63.58 54855.53 88888.00 2012-05-10 08:40:00.250 131 12581.25 63.50 54855.53 88888.00 2012-05-10 08:40:00.375 131 12581.38 63.50 54855.55 88888.00 2012-05-10 08:40:00.500 131 12581.48 63.48 54855.55 88888.00 2012-05-10 08:40:00.625 131 12581.45 63.42 54855.57 88888.00 2012-05-10 08:40:00.750 131 12581.48 63.40 54855.55 88888.00 2012-05-10 08:40:00.875 131 12581.45 63.38 54855.55 88888.00 2012-05-10 08:40:01.000 131 12581.40 63.33 54855.53 88888.00 2012-05-10 08:40:01.125 131 12581.40 63.25 54855.53 88888.00 2012-05-10 08:40:01.250 131 12581.38 63.23 54855.55 88888.00 2012-05-10 08:40:01.375 131 12581.42 63.25 54855.55 88888.00 2012-05-10 08:40:01.500 131 12581.40 63.20 54855.60 88888.00 2012-05-10 08:40:01.625 131 12581.38 63.15 54855.60 88888.00 2012-05-10 08:40:01.750 131 12581.38 63.08 54855.60 88888.00 2012-05-10 08:40:01.875 131 12581.38 63.02 54855.55 88888.00 2012-05-10 08:40:02.000 131 12581.38 62.98 54855.55 88888.00 2012-05-10 08:40:02.125 131 12581.40 62.98 54855.57 88888.00 2012-05-10 08:40:02.250 131 12581.40 62.95 54855.60 88888.00 2012-05-10 08:40:02.375 131 12581.50 62.90 54855.62 88888.00 2012-05-10 08:40:02.500 131 12581.52 62.88 54855.65 88888.00 2012-05-10 08:40:02.625 131 12581.60 62.83 54855.65 88888.00 2012-05-10 08:40:02.750 131 12581.55 62.77 54855.62 88888.00 2012-05-10 08:40:02.875 131 12581.48 62.73 54855.62 88888.00 2012-05-10 08:40:03.000 131 12581.40 62.70 54855.62 88888.00 2012-05-10 08:40:03.125 131 12581.42 62.67 54855.70 88888.00 2012-05-10 08:40:03.250 131 12581.48 62.65 54855.68 88888.00 2012-05-10 08:40:03.375 131 12581.55 62.65 54855.65 88888.00 2012-05-10 08:40:03.500 131 12581.55 62.58 54855.65 88888.00 2012-05-10 08:40:03.625 131 12581.58 62.52 54855.68 88888.00 2012-05-10 08:40:03.750 131 12581.55 62.52 54855.70 88888.00 2012-05-10 08:40:03.875 131 12581.52 62.50 54855.72 88888.00 2012-05-10 08:40:04.000 131 12581.55 62.50 54855.70 88888.00 2012-05-10 08:40:04.125 131 12581.52 62.48 54855.72 88888.00 2012-05-10 08:40:04.250 131 12581.52 62.42 54855.72 88888.00 2012-05-10 08:40:04.375 131 12581.58 62.38 54855.70 88888.00 2012-05-10 08:40:04.500 131 12581.62 62.35 54855.70 88888.00 2012-05-10 08:40:04.625 131 12581.62 62.33 54855.72 88888.00 2012-05-10 08:40:04.750 131 12581.55 62.30 54855.72 88888.00 2012-05-10 08:40:04.875 131 12581.52 62.23 54855.72 88888.00 2012-05-10 08:40:05.000 131 12581.58 62.20 54855.70 88888.00 2012-05-10 08:40:05.125 131 12581.62 62.23 54855.75 88888.00 2012-05-10 08:40:05.250 131 12581.62 62.20 54855.78 88888.00 2012-05-10 08:40:05.375 131 12581.65 62.17 54855.75 88888.00 2012-05-10 08:40:05.500 131 12581.67 62.15 54855.78 88888.00 2012-05-10 08:40:05.625 131 12581.73 62.17 54855.78 88888.00 2012-05-10 08:40:05.750 131 12581.67 62.15 54855.80 88888.00 2012-05-10 08:40:05.875 131 12581.67 62.12 54855.80 88888.00 2012-05-10 08:40:06.000 131 12581.70 62.10 54855.85 88888.00 2012-05-10 08:40:06.125 131 12581.75 62.10 54855.88 88888.00 2012-05-10 08:40:06.250 131 12581.70 62.05 54855.82 88888.00 2012-05-10 08:40:06.375 131 12581.70 62.05 54855.82 88888.00 2012-05-10 08:40:06.500 131 12581.75 62.08 54855.80 88888.00 2012-05-10 08:40:06.625 131 12581.73 62.02 54855.80 88888.00 2012-05-10 08:40:06.750 131 12581.70 62.02 54855.82 88888.00 2012-05-10 08:40:06.875 131 12581.75 62.00 54855.80 88888.00 2012-05-10 08:40:07.000 131 12581.83 62.02 54855.80 88888.00 2012-05-10 08:40:07.125 131 12581.92 62.02 54855.82 88888.00 2012-05-10 08:40:07.250 131 12581.98 62.02 54855.85 88888.00 2012-05-10 08:40:07.375 131 12582.05 61.98 54855.82 88888.00 2012-05-10 08:40:07.500 131 12582.00 61.95 54855.85 88888.00 2012-05-10 08:40:07.625 131 12581.98 61.95 54855.82 88888.00 2012-05-10 08:40:07.750 131 12582.02 61.92 54855.82 88888.00 2012-05-10 08:40:07.875 131 12582.12 61.95 54855.85 88888.00 2012-05-10 08:40:08.000 131 12582.20 61.92 54855.85 88888.00 2012-05-10 08:40:08.125 131 12582.27 61.98 54855.88 88888.00 2012-05-10 08:40:08.250 131 12582.30 61.95 54855.90 88888.00 2012-05-10 08:40:08.375 131 12582.30 61.92 54855.88 88888.00 2012-05-10 08:40:08.500 131 12582.30 61.90 54855.90 88888.00 2012-05-10 08:40:08.625 131 12582.33 61.92 54855.93 88888.00 2012-05-10 08:40:08.750 131 12582.38 61.92 54855.93 88888.00 2012-05-10 08:40:08.875 131 12582.40 61.90 54855.90 88888.00 2012-05-10 08:40:09.000 131 12582.40 61.85 54855.85 88888.00 2012-05-10 08:40:09.125 131 12582.42 61.88 54855.85 88888.00 2012-05-10 08:40:09.250 131 12582.45 61.90 54855.95 88888.00 2012-05-10 08:40:09.375 131 12582.50 61.95 54855.95 88888.00 2012-05-10 08:40:09.500 131 12582.55 61.92 54855.93 88888.00 2012-05-10 08:40:09.625 131 12582.55 61.95 54855.95 88888.00 2012-05-10 08:40:09.750 131 12582.58 61.98 54855.95 88888.00 2012-05-10 08:40:09.875 131 12582.55 61.98 54855.95 88888.00 2012-05-10 08:40:10.000 131 12582.60 61.95 54855.95 88888.00 2012-05-10 08:40:10.125 131 12582.73 61.98 54855.97 88888.00 2012-05-10 08:40:10.250 131 12582.77 61.98 54855.95 88888.00 2012-05-10 08:40:10.375 131 12582.85 61.92 54855.93 88888.00 2012-05-10 08:40:10.500 131 12582.88 61.95 54855.95 88888.00 2012-05-10 08:40:10.625 131 12582.92 61.98 54855.95 88888.00 2012-05-10 08:40:10.750 131 12583.00 61.95 54855.97 88888.00 2012-05-10 08:40:10.875 131 12583.00 61.95 54855.93 88888.00 2012-05-10 08:40:11.000 131 12583.05 61.95 54855.93 88888.00 2012-05-10 08:40:11.125 131 12583.15 61.95 54855.95 88888.00 2012-05-10 08:40:11.250 131 12583.17 61.95 54855.97 88888.00 2012-05-10 08:40:11.375 131 12583.20 61.98 54855.95 88888.00 2012-05-10 08:40:11.500 131 12583.17 62.00 54855.95 88888.00 2012-05-10 08:40:11.625 131 12583.25 61.98 54855.93 88888.00 2012-05-10 08:40:11.750 131 12583.27 62.02 54855.95 88888.00 2012-05-10 08:40:11.875 131 12583.25 62.10 54855.97 88888.00 2012-05-10 08:40:12.000 131 12583.27 62.15 54855.97 88888.00 2012-05-10 08:40:12.125 131 12583.35 62.10 54855.97 88888.00 2012-05-10 08:40:12.250 131 12583.35 62.12 54855.97 88888.00 2012-05-10 08:40:12.375 131 12583.45 62.17 54855.97 88888.00 2012-05-10 08:40:12.500 131 12583.45 62.23 54855.95 88888.00 2012-05-10 08:40:12.625 131 12583.52 62.17 54855.93 88888.00 2012-05-10 08:40:12.750 131 12583.58 62.20 54855.93 88888.00 2012-05-10 08:40:12.875 131 12583.67 62.25 54855.90 88888.00 2012-05-10 08:40:13.000 131 12583.75 62.30 54855.95 88888.00 2012-05-10 08:40:13.125 131 12583.85 62.35 54855.97 88888.00 2012-05-10 08:40:13.250 131 12583.83 62.30 54855.95 88888.00 2012-05-10 08:40:13.375 131 12583.85 62.35 54855.95 88888.00 2012-05-10 08:40:13.500 131 12583.90 62.35 54855.95 88888.00 2012-05-10 08:40:13.625 131 12583.98 62.33 54855.93 88888.00 2012-05-10 08:40:13.750 131 12584.00 62.40 54855.93 88888.00 2012-05-10 08:40:13.875 131 12584.08 62.48 54855.95 88888.00 2012-05-10 08:40:14.000 131 12584.10 62.48 54855.93 88888.00 2012-05-10 08:40:14.125 131 12584.15 62.55 54855.97 88888.00 2012-05-10 08:40:14.250 131 12584.15 62.50 54855.97 88888.00 2012-05-10 08:40:14.375 131 12584.12 62.50 54855.95 88888.00 2012-05-10 08:40:14.500 131 12584.12 62.52 54855.93 88888.00 2012-05-10 08:40:14.625 131 12584.10 62.52 54855.93 88888.00 2012-05-10 08:40:14.750 131 12584.23 62.60 54855.95 88888.00 2012-05-10 08:40:14.875 131 12584.27 62.62 54855.95 88888.00 2012-05-10 08:40:15.000 131 12584.25 62.62 54855.90 88888.00 2012-05-10 08:40:15.125 131 12584.23 62.67 54855.95 88888.00 2012-05-10 08:40:15.250 131 12584.27 62.70 54855.97 88888.00 2012-05-10 08:40:15.375 131 12584.35 62.73 54855.95 88888.00 2012-05-10 08:40:15.500 131 12584.35 62.75 54855.95 88888.00 2012-05-10 08:40:15.625 131 12584.42 62.77 54855.95 88888.00 2012-05-10 08:40:15.750 131 12584.42 62.83 54855.97 88888.00 2012-05-10 08:40:15.875 131 12584.48 62.83 54855.97 88888.00 2012-05-10 08:40:16.000 131 12584.52 62.83 54855.97 88888.00 2012-05-10 08:40:16.125 131 12584.52 62.83 54855.97 88888.00 2012-05-10 08:40:16.250 131 12584.62 62.85 54855.95 88888.00 2012-05-10 08:40:16.375 131 12584.73 62.85 54855.97 88888.00 2012-05-10 08:40:16.500 131 12584.65 62.88 54855.95 88888.00 2012-05-10 08:40:16.625 131 12584.65 62.88 54855.93 88888.00 2012-05-10 08:40:16.750 131 12584.65 62.90 54855.95 88888.00 2012-05-10 08:40:16.875 131 12584.67 62.95 54855.95 88888.00 2012-05-10 08:40:17.000 131 12584.67 62.98 54855.95 88888.00 2012-05-10 08:40:17.125 131 12584.62 62.98 54855.97 88888.00 2012-05-10 08:40:17.250 131 12584.65 62.98 54856.00 88888.00 2012-05-10 08:40:17.375 131 12584.75 62.98 54856.00 88888.00 2012-05-10 08:40:17.500 131 12584.77 63.00 54855.95 88888.00 2012-05-10 08:40:17.625 131 12584.80 63.02 54855.97 88888.00 2012-05-10 08:40:17.750 131 12584.88 63.00 54856.00 88888.00 2012-05-10 08:40:17.875 131 12584.98 63.00 54855.97 88888.00 2012-05-10 08:40:18.000 131 12584.92 62.98 54855.97 88888.00 2012-05-10 08:40:18.125 131 12584.88 63.02 54856.00 88888.00 2012-05-10 08:40:18.250 131 12584.95 63.05 54856.00 88888.00 2012-05-10 08:40:18.375 131 12585.10 63.05 54856.03 88888.00 2012-05-10 08:40:18.500 131 12585.10 63.05 54856.00 88888.00 2012-05-10 08:40:18.625 131 12585.10 63.05 54855.95 88888.00 2012-05-10 08:40:18.750 131 12585.12 63.08 54855.97 88888.00 2012-05-10 08:40:18.875 131 12585.17 63.02 54855.95 88888.00 2012-05-10 08:40:19.000 131 12585.23 63.08 54855.95 88888.00 2012-05-10 08:40:19.125 131 12585.25 63.12 54855.97 88888.00 2012-05-10 08:40:19.250 131 12585.27 63.10 54856.00 88888.00 2012-05-10 08:40:19.375 131 12585.30 63.10 54856.00 88888.00 2012-05-10 08:40:19.500 131 12585.30 63.15 54856.03 88888.00 2012-05-10 08:40:19.625 131 12585.35 63.12 54856.00 88888.00 2012-05-10 08:40:19.750 131 12585.38 63.12 54856.03 88888.00 2012-05-10 08:40:19.875 131 12585.45 63.10 54856.03 88888.00 2012-05-10 08:40:20.000 131 12585.45 63.10 54856.00 88888.00 2012-05-10 08:40:20.125 131 12585.45 63.15 54856.05 88888.00 2012-05-10 08:40:20.250 131 12585.45 63.17 54856.03 88888.00 2012-05-10 08:40:20.375 131 12585.50 63.20 54856.00 88888.00 2012-05-10 08:40:20.500 131 12585.50 63.15 54856.00 88888.00 2012-05-10 08:40:20.625 131 12585.48 63.15 54855.97 88888.00 2012-05-10 08:40:20.750 131 12585.50 63.15 54856.00 88888.00 2012-05-10 08:40:20.875 131 12585.55 63.23 54856.05 88888.00 2012-05-10 08:40:21.000 131 12585.58 63.25 54856.03 88888.00 2012-05-10 08:40:21.125 131 12585.62 63.25 54856.07 88888.00 2012-05-10 08:40:21.250 131 12585.60 63.23 54856.05 88888.00 2012-05-10 08:40:21.375 131 12585.62 63.25 54856.07 88888.00 2012-05-10 08:40:21.500 131 12585.67 63.27 54856.05 88888.00 2012-05-10 08:40:21.625 131 12585.75 63.25 54856.07 88888.00 2012-05-10 08:40:21.750 131 12585.77 63.23 54856.07 88888.00 2012-05-10 08:40:21.875 131 12585.73 63.23 54856.07 88888.00 2012-05-10 08:40:22.000 131 12585.70 63.25 54856.07 88888.00 2012-05-10 08:40:22.125 131 12585.75 63.27 54856.07 88888.00 2012-05-10 08:40:22.250 131 12585.77 63.25 54856.10 88888.00 2012-05-10 08:40:22.375 131 12585.83 63.27 54856.10 88888.00 2012-05-10 08:40:22.500 131 12585.85 63.27 54856.05 88888.00 2012-05-10 08:40:22.625 131 12585.83 63.23 54856.03 88888.00 2012-05-10 08:40:22.750 131 12585.90 63.25 54856.05 88888.00 2012-05-10 08:40:22.875 131 12586.00 63.30 54856.07 88888.00 2012-05-10 08:40:23.000 131 12585.98 63.27 54856.07 88888.00 2012-05-10 08:40:23.125 131 12585.95 63.25 54856.10 88888.00 2012-05-10 08:40:23.250 131 12585.98 63.25 54856.10 88888.00 2012-05-10 08:40:23.375 131 12586.08 63.27 54856.10 88888.00 2012-05-10 08:40:23.500 131 12586.10 63.30 54856.15 88888.00 2012-05-10 08:40:23.625 131 12586.15 63.27 54856.15 88888.00 2012-05-10 08:40:23.750 131 12586.15 63.30 54856.15 88888.00 2012-05-10 08:40:23.875 131 12586.15 63.30 54856.15 88888.00 2012-05-10 08:40:24.000 131 12586.15 63.25 54856.10 88888.00 2012-05-10 08:40:24.125 131 12586.12 63.30 54856.12 88888.00 2012-05-10 08:40:24.250 131 12586.12 63.38 54856.18 88888.00 2012-05-10 08:40:24.375 131 12586.10 63.38 54856.18 88888.00 2012-05-10 08:40:24.500 131 12586.08 63.40 54856.20 88888.00 2012-05-10 08:40:24.625 131 12586.12 63.38 54856.20 88888.00 2012-05-10 08:40:24.750 131 12586.25 63.38 54856.18 88888.00 2012-05-10 08:40:24.875 131 12586.27 63.35 54856.20 88888.00 2012-05-10 08:40:25.000 131 12586.25 63.30 54856.18 88888.00 2012-05-10 08:40:25.125 131 12586.25 63.35 54856.18 88888.00 2012-05-10 08:40:25.250 131 12586.20 63.38 54856.15 88888.00 2012-05-10 08:40:25.375 131 12586.20 63.38 54856.18 88888.00 2012-05-10 08:40:25.500 131 12586.25 63.40 54856.18 88888.00 2012-05-10 08:40:25.625 131 12586.23 63.42 54856.20 88888.00 2012-05-10 08:40:25.750 131 12586.25 63.38 54856.20 88888.00 2012-05-10 08:40:25.875 131 12586.30 63.40 54856.20 88888.00 2012-05-10 08:40:26.000 131 12586.42 63.42 54856.18 88888.00 2012-05-10 08:40:26.125 131 12586.40 63.42 54856.20 88888.00 2012-05-10 08:40:26.250 131 12586.38 63.42 54856.20 88888.00 2012-05-10 08:40:26.375 131 12586.40 63.40 54856.18 88888.00 2012-05-10 08:40:26.500 131 12586.40 63.42 54856.20 88888.00 2012-05-10 08:40:26.625 131 12586.42 63.42 54856.22 88888.00 2012-05-10 08:40:26.750 131 12586.48 63.45 54856.20 88888.00 2012-05-10 08:40:26.875 131 12586.48 63.45 54856.22 88888.00 2012-05-10 08:40:27.000 131 12586.48 63.48 54856.22 88888.00 2012-05-10 08:40:27.125 131 12586.48 63.48 54856.22 88888.00 2012-05-10 08:40:27.250 131 12586.48 63.45 54856.25 88888.00 2012-05-10 08:40:27.375 131 12586.55 63.45 54856.22 88888.00 2012-05-10 08:40:27.500 131 12586.58 63.45 54856.22 88888.00 2012-05-10 08:40:27.625 131 12586.50 63.48 54856.25 88888.00 2012-05-10 08:40:27.750 131 12586.50 63.48 54856.25 88888.00 2012-05-10 08:40:27.875 131 12586.55 63.48 54856.22 88888.00 2012-05-10 08:40:28.000 131 12586.58 63.50 54856.25 88888.00 2012-05-10 08:40:28.125 131 12586.58 63.52 54856.28 88888.00 2012-05-10 08:40:28.250 131 12586.50 63.52 54856.30 88888.00 2012-05-10 08:40:28.375 131 12586.58 63.52 54856.32 88888.00 2012-05-10 08:40:28.500 131 12586.60 63.50 54856.28 88888.00 2012-05-10 08:40:28.625 131 12586.60 63.52 54856.30 88888.00 2012-05-10 08:40:28.750 131 12586.55 63.55 54856.30 88888.00 2012-05-10 08:40:28.875 131 12586.50 63.55 54856.30 88888.00 2012-05-10 08:40:29.000 131 12586.52 63.52 54856.30 88888.00 2012-05-10 08:40:29.125 131 12586.52 63.55 54856.30 88888.00 2012-05-10 08:40:29.250 131 12586.55 63.52 54856.30 88888.00 2012-05-10 08:40:29.375 131 12586.55 63.55 54856.32 88888.00 2012-05-10 08:40:29.500 131 12586.58 63.52 54856.32 88888.00 2012-05-10 08:40:29.625 131 12586.62 63.55 54856.38 88888.00 2012-05-10 08:40:29.750 131 12586.67 63.58 54856.38 88888.00 2012-05-10 08:40:29.875 131 12586.65 63.55 54856.38 88888.00 2012-05-10 08:40:30.000 131 12586.62 63.58 54856.35 88888.00 2012-05-10 08:40:30.125 131 12586.65 63.55 54856.38 88888.00 2012-05-10 08:40:30.250 131 12586.65 63.58 54856.40 88888.00 2012-05-10 08:40:30.375 131 12586.65 63.60 54856.40 88888.00 2012-05-10 08:40:30.500 131 12586.58 63.58 54856.38 88888.00 2012-05-10 08:40:30.625 131 12586.55 63.52 54856.35 88888.00 2012-05-10 08:40:30.750 131 12586.58 63.55 54856.38 88888.00 2012-05-10 08:40:30.875 131 12586.58 63.60 54856.40 88888.00 2012-05-10 08:40:31.000 131 12586.60 63.58 54856.38 88888.00 2012-05-10 08:40:31.125 131 12586.70 63.55 54856.38 88888.00 2012-05-10 08:40:31.250 131 12586.75 63.58 54856.43 88888.00 2012-05-10 08:40:31.375 131 12586.77 63.58 54856.43 88888.00 2012-05-10 08:40:31.500 131 12586.75 63.55 54856.40 88888.00 2012-05-10 08:40:31.625 131 12586.60 63.50 54856.40 88888.00 2012-05-10 08:40:31.750 131 12586.55 63.52 54856.40 88888.00 2012-05-10 08:40:31.875 131 12586.65 63.50 54856.40 88888.00 2012-05-10 08:40:32.000 131 12586.73 63.50 54856.40 88888.00 2012-05-10 08:40:32.125 131 12586.73 63.45 54856.43 88888.00 2012-05-10 08:40:32.250 131 12586.70 63.48 54856.43 88888.00 2012-05-10 08:40:32.375 131 12586.70 63.50 54856.45 88888.00 2012-05-10 08:40:32.500 131 12586.73 63.52 54856.45 88888.00 2012-05-10 08:40:32.625 131 12586.73 63.45 54856.45 88888.00 2012-05-10 08:40:32.750 131 12586.75 63.45 54856.45 88888.00 2012-05-10 08:40:32.875 131 12586.77 63.45 54856.47 88888.00 2012-05-10 08:40:33.000 131 12586.73 63.48 54856.47 88888.00 2012-05-10 08:40:33.125 131 12586.73 63.50 54856.50 88888.00 2012-05-10 08:40:33.250 131 12586.73 63.48 54856.50 88888.00 2012-05-10 08:40:33.375 131 12586.77 63.45 54856.53 88888.00 2012-05-10 08:40:33.500 131 12586.80 63.48 54856.55 88888.00 2012-05-10 08:40:33.625 131 12586.75 63.50 54856.53 88888.00 2012-05-10 08:40:33.750 131 12586.70 63.48 54856.53 88888.00 2012-05-10 08:40:33.875 131 12586.73 63.40 54856.47 88888.00 2012-05-10 08:40:34.000 131 12586.73 63.40 54856.50 88888.00 2012-05-10 08:40:34.125 131 12586.75 63.42 54856.50 88888.00 2012-05-10 08:40:34.250 131 12586.70 63.40 54856.47 88888.00 2012-05-10 08:40:34.375 131 12586.70 63.42 54856.50 88888.00 2012-05-10 08:40:34.500 131 12586.73 63.48 54856.53 88888.00 2012-05-10 08:40:34.625 131 12586.77 63.45 54856.55 88888.00 2012-05-10 08:40:34.750 131 12586.85 63.45 54856.55 88888.00 2012-05-10 08:40:34.875 131 12586.92 63.45 54856.55 88888.00 2012-05-10 08:40:35.000 131 12586.88 63.45 54856.55 88888.00 2012-05-10 08:40:35.125 131 12586.75 63.48 54856.57 88888.00 2012-05-10 08:40:35.250 131 12586.77 63.45 54856.62 88888.00 2012-05-10 08:40:35.375 131 12586.83 63.45 54856.62 88888.00 2012-05-10 08:40:35.500 131 12586.90 63.42 54856.60 88888.00 2012-05-10 08:40:35.625 131 12586.92 63.42 54856.60 88888.00 2012-05-10 08:40:35.750 131 12586.85 63.45 54856.60 88888.00 2012-05-10 08:40:35.875 131 12586.77 63.45 54856.57 88888.00 2012-05-10 08:40:36.000 131 12586.73 63.40 54856.55 88888.00 2012-05-10 08:40:36.125 131 12586.73 63.40 54856.60 88888.00 2012-05-10 08:40:36.250 131 12586.75 63.42 54856.60 88888.00 2012-05-10 08:40:36.375 131 12586.77 63.42 54856.57 88888.00 2012-05-10 08:40:36.500 131 12586.83 63.48 54856.60 88888.00 2012-05-10 08:40:36.625 131 12586.83 63.50 54856.62 88888.00 2012-05-10 08:40:36.750 131 12586.80 63.48 54856.62 88888.00 2012-05-10 08:40:36.875 131 12586.75 63.52 54856.65 88888.00 2012-05-10 08:40:37.000 131 12586.77 63.52 54856.68 88888.00 2012-05-10 08:40:37.125 131 12586.77 63.52 54856.70 88888.00 2012-05-10 08:40:37.250 131 12586.80 63.52 54856.70 88888.00 2012-05-10 08:40:37.375 131 12586.80 63.50 54856.70 88888.00 2012-05-10 08:40:37.500 131 12586.73 63.42 54856.68 88888.00 2012-05-10 08:40:37.625 131 12586.75 63.50 54856.68 88888.00 2012-05-10 08:40:37.750 131 12586.75 63.52 54856.70 88888.00 2012-05-10 08:40:37.875 131 12586.67 63.55 54856.65 88888.00 2012-05-10 08:40:38.000 131 12586.62 63.50 54856.68 88888.00 2012-05-10 08:40:38.125 131 12586.65 63.50 54856.70 88888.00 2012-05-10 08:40:38.250 131 12586.60 63.50 54856.70 88888.00 2012-05-10 08:40:38.375 131 12586.58 63.52 54856.70 88888.00 2012-05-10 08:40:38.500 131 12586.52 63.55 54856.72 88888.00 2012-05-10 08:40:38.625 131 12586.50 63.55 54856.72 88888.00 2012-05-10 08:40:38.750 131 12586.48 63.50 54856.72 88888.00 2012-05-10 08:40:38.875 131 12586.48 63.42 54856.70 88888.00 2012-05-10 08:40:39.000 131 12586.50 63.45 54856.72 88888.00 2012-05-10 08:40:39.125 131 12586.50 63.48 54856.72 88888.00 2012-05-10 08:40:39.250 131 12586.42 63.50 54856.75 88888.00 2012-05-10 08:40:39.375 131 12586.42 63.48 54856.75 88888.00 2012-05-10 08:40:39.500 131 12586.40 63.45 54856.72 88888.00 2012-05-10 08:40:39.625 131 12586.33 63.38 54856.72 88888.00 2012-05-10 08:40:39.750 131 12586.33 63.38 54856.75 88888.00 2012-05-10 08:40:39.875 131 12586.33 63.40 54856.80 88888.00 2012-05-10 08:40:40.000 131 12586.33 63.42 54856.80 88888.00 2012-05-10 08:40:40.125 131 12586.33 63.40 54856.82 88888.00 2012-05-10 08:40:40.250 131 12586.27 63.33 54856.80 88888.00 2012-05-10 08:40:40.375 131 12586.25 63.27 54856.80 88888.00 2012-05-10 08:40:40.500 131 12586.23 63.25 54856.80 88888.00 2012-05-10 08:40:40.625 131 12586.25 63.23 54856.82 88888.00 2012-05-10 08:40:40.750 131 12586.25 63.23 54856.85 88888.00 2012-05-10 08:40:40.875 131 12586.20 63.20 54856.82 88888.00 2012-05-10 08:40:41.000 131 12586.15 63.17 54856.80 88888.00 2012-05-10 08:40:41.125 131 12586.12 63.10 54856.82 88888.00 2012-05-10 08:40:41.250 131 12586.08 63.05 54856.85 88888.00 2012-05-10 08:40:41.375 131 12586.15 63.05 54856.85 88888.00 2012-05-10 08:40:41.500 131 12586.17 63.05 54856.85 88888.00 2012-05-10 08:40:41.625 131 12586.15 63.05 54856.88 88888.00 2012-05-10 08:40:41.750 131 12586.17 63.08 54856.90 88888.00 2012-05-10 08:40:41.875 131 12586.20 63.05 54856.88 88888.00 2012-05-10 08:40:42.000 131 12586.12 62.95 54856.85 88888.00 2012-05-10 08:40:42.125 131 12586.08 62.92 54856.85 88888.00 2012-05-10 08:40:42.250 131 12586.15 62.92 54856.88 88888.00 2012-05-10 08:40:42.375 131 12586.17 62.92 54856.85 88888.00 2012-05-10 08:40:42.500 131 12586.15 62.92 54856.85 88888.00 2012-05-10 08:40:42.625 131 12586.12 62.90 54856.88 88888.00 2012-05-10 08:40:42.750 131 12586.12 62.88 54856.85 88888.00 2012-05-10 08:40:42.875 131 12586.17 62.88 54856.85 88888.00 2012-05-10 08:40:43.000 131 12586.23 62.88 54856.88 88888.00 2012-05-10 08:40:43.125 131 12586.23 62.88 54856.90 88888.00 2012-05-10 08:40:43.250 131 12586.12 62.88 54856.93 88888.00 2012-05-10 08:40:43.375 131 12586.15 62.90 54856.90 88888.00 2012-05-10 08:40:43.500 131 12586.12 62.88 54856.93 88888.00 2012-05-10 08:40:43.625 131 12586.15 62.83 54856.90 88888.00 2012-05-10 08:40:43.750 131 12586.15 62.80 54856.88 88888.00 2012-05-10 08:40:43.875 131 12586.12 62.77 54856.88 88888.00 2012-05-10 08:40:44.000 131 12586.15 62.75 54856.88 88888.00 2012-05-10 08:40:44.125 131 12586.17 62.77 54856.90 88888.00 2012-05-10 08:40:44.250 131 12586.15 62.73 54856.88 88888.00 2012-05-10 08:40:44.375 131 12586.23 62.73 54856.85 88888.00 2012-05-10 08:40:44.500 131 12586.20 62.67 54856.85 88888.00 2012-05-10 08:40:44.625 131 12586.23 62.67 54856.88 88888.00 2012-05-10 08:40:44.750 131 12586.27 62.73 54856.93 88888.00 2012-05-10 08:40:44.875 131 12586.30 62.73 54856.93 88888.00 2012-05-10 08:40:45.000 131 12586.33 62.73 54856.90 88888.00 2012-05-10 08:40:45.125 131 12586.30 62.73 54856.93 88888.00 2012-05-10 08:40:45.250 131 12586.20 62.73 54856.95 88888.00 2012-05-10 08:40:45.375 131 12586.23 62.73 54856.95 88888.00 2012-05-10 08:40:45.500 131 12586.25 62.73 54856.95 88888.00 2012-05-10 08:40:45.625 131 12586.25 62.73 54856.95 88888.00 2012-05-10 08:40:45.750 131 12586.27 62.75 54856.95 88888.00 2012-05-10 08:40:45.875 131 12586.27 62.75 54856.97 88888.00 2012-05-10 08:40:46.000 131 12586.30 62.75 54856.95 88888.00 2012-05-10 08:40:46.125 131 12586.25 62.75 54856.95 88888.00 2012-05-10 08:40:46.250 131 12586.10 62.73 54856.95 88888.00 2012-05-10 08:40:46.375 131 12586.12 62.75 54856.95 88888.00 2012-05-10 08:40:46.500 131 12586.17 62.80 54856.97 88888.00 2012-05-10 08:40:46.625 131 12586.15 62.83 54856.95 88888.00 2012-05-10 08:40:46.750 131 12586.12 62.83 54856.95 88888.00 2012-05-10 08:40:46.875 131 12586.12 62.83 54856.95 88888.00 2012-05-10 08:40:47.000 131 12586.15 62.85 54856.95 88888.00 2012-05-10 08:40:47.125 131 12586.17 62.88 54856.95 88888.00 2012-05-10 08:40:47.250 131 12586.02 62.90 54856.95 88888.00 2012-05-10 08:40:47.375 131 12585.95 62.95 54856.97 88888.00 2012-05-10 08:40:47.500 131 12585.90 62.95 54856.93 88888.00 2012-05-10 08:40:47.625 131 12585.88 62.95 54856.95 88888.00 2012-05-10 08:40:47.750 131 12585.90 62.98 54856.93 88888.00 2012-05-10 08:40:47.875 131 12585.98 63.00 54856.93 88888.00 2012-05-10 08:40:48.000 131 12585.92 63.00 54856.93 88888.00 2012-05-10 08:40:48.125 131 12585.85 62.98 54856.95 88888.00 2012-05-10 08:40:48.250 131 12585.83 63.02 54857.00 88888.00 2012-05-10 08:40:48.375 131 12585.85 63.05 54857.00 88888.00 2012-05-10 08:40:48.500 131 12585.83 63.05 54856.93 88888.00 2012-05-10 08:40:48.625 131 12585.77 63.02 54856.93 88888.00 2012-05-10 08:40:48.750 131 12585.75 63.00 54856.95 88888.00 2012-05-10 08:40:48.875 131 12585.73 63.00 54856.95 88888.00 2012-05-10 08:40:49.000 131 12585.65 63.02 54856.95 88888.00 2012-05-10 08:40:49.125 131 12585.60 63.00 54856.97 88888.00 2012-05-10 08:40:49.250 131 12585.60 63.00 54856.97 88888.00 2012-05-10 08:40:49.375 131 12585.65 63.02 54857.03 88888.00 2012-05-10 08:40:49.500 131 12585.60 63.05 54857.03 88888.00 2012-05-10 08:40:49.625 131 12585.58 63.05 54857.03 88888.00 2012-05-10 08:40:49.750 131 12585.58 63.05 54857.00 88888.00 2012-05-10 08:40:49.875 131 12585.58 63.05 54857.00 88888.00 2012-05-10 08:40:50.000 131 12585.52 63.02 54857.00 88888.00 2012-05-10 08:40:50.125 131 12585.50 63.00 54857.03 88888.00 2012-05-10 08:40:50.250 131 12585.48 62.92 54857.03 88888.00 2012-05-10 08:40:50.375 131 12585.45 62.95 54857.00 88888.00 2012-05-10 08:40:50.500 131 12585.40 62.98 54857.00 88888.00 2012-05-10 08:40:50.625 131 12585.40 62.95 54857.03 88888.00 2012-05-10 08:40:50.750 131 12585.27 62.90 54857.03 88888.00 2012-05-10 08:40:50.875 131 12585.20 62.90 54857.05 88888.00 2012-05-10 08:40:51.000 131 12585.17 62.90 54857.00 88888.00 2012-05-10 08:40:51.125 131 12585.23 62.90 54857.03 88888.00 2012-05-10 08:40:51.250 131 12585.15 62.85 54857.03 88888.00 2012-05-10 08:40:51.375 131 12585.08 62.85 54857.05 88888.00 2012-05-10 08:40:51.500 131 12585.08 62.83 54857.05 88888.00 2012-05-10 08:40:51.625 131 12585.08 62.83 54857.05 88888.00 2012-05-10 08:40:51.750 131 12585.05 62.80 54857.05 88888.00 2012-05-10 08:40:51.875 131 12585.00 62.80 54857.07 88888.00 2012-05-10 08:40:52.000 131 12584.98 62.83 54857.07 88888.00 2012-05-10 08:40:52.125 131 12585.00 62.80 54857.05 88888.00 2012-05-10 08:40:52.250 131 12584.92 62.77 54857.07 88888.00 2012-05-10 08:40:52.375 131 12584.95 62.80 54857.10 88888.00 2012-05-10 08:40:52.500 131 12584.92 62.80 54857.10 88888.00 2012-05-10 08:40:52.625 131 12584.85 62.75 54857.07 88888.00 2012-05-10 08:40:52.750 131 12584.77 62.73 54857.05 88888.00 2012-05-10 08:40:52.875 131 12584.67 62.75 54857.05 88888.00 2012-05-10 08:40:53.000 131 12584.65 62.73 54857.07 88888.00 2012-05-10 08:40:53.125 131 12584.60 62.70 54857.10 88888.00 2012-05-10 08:40:53.250 131 12584.52 62.70 54857.10 88888.00 2012-05-10 08:40:53.375 131 12584.45 62.70 54857.10 88888.00 2012-05-10 08:40:53.500 131 12584.38 62.73 54857.07 88888.00 2012-05-10 08:40:53.625 131 12584.42 62.75 54857.10 88888.00 2012-05-10 08:40:53.750 131 12584.45 62.75 54857.10 88888.00 2012-05-10 08:40:53.875 131 12584.38 62.77 54857.12 88888.00 2012-05-10 08:40:54.000 131 12584.25 62.75 54857.12 88888.00 2012-05-10 08:40:54.125 131 12584.23 62.70 54857.12 88888.00 2012-05-10 08:40:54.250 131 12584.15 62.67 54857.12 88888.00 2012-05-10 08:40:54.375 131 12584.08 62.70 54857.12 88888.00 2012-05-10 08:40:54.500 131 12584.02 62.73 54857.15 88888.00 2012-05-10 08:40:54.625 131 12583.98 62.70 54857.10 88888.00 2012-05-10 08:40:54.750 131 12583.98 62.67 54857.10 88888.00 2012-05-10 08:40:54.875 131 12584.00 62.65 54857.07 88888.00 2012-05-10 08:40:55.000 131 12584.00 62.62 54857.07 88888.00 2012-05-10 08:40:55.125 131 12583.95 62.60 54857.12 88888.00 2012-05-10 08:40:55.250 131 12583.98 62.62 54857.12 88888.00 2012-05-10 08:40:55.375 131 12584.02 62.65 54857.18 88888.00 2012-05-10 08:40:55.500 131 12584.00 62.65 54857.15 88888.00 2012-05-10 08:40:55.625 131 12583.92 62.67 54857.15 88888.00 2012-05-10 08:40:55.750 131 12583.85 62.67 54857.15 88888.00 2012-05-10 08:40:55.875 131 12583.88 62.62 54857.15 88888.00 2012-05-10 08:40:56.000 131 12583.90 62.60 54857.12 88888.00 2012-05-10 08:40:56.125 131 12583.88 62.62 54857.15 88888.00 2012-05-10 08:40:56.250 131 12583.83 62.60 54857.15 88888.00 2012-05-10 08:40:56.375 131 12583.88 62.60 54857.15 88888.00 2012-05-10 08:40:56.500 131 12583.88 62.65 54857.18 88888.00 2012-05-10 08:40:56.625 131 12583.80 62.60 54857.18 88888.00 2012-05-10 08:40:56.750 131 12583.75 62.60 54857.15 88888.00 2012-05-10 08:40:56.875 131 12583.73 62.58 54857.12 88888.00 2012-05-10 08:40:57.000 131 12583.73 62.58 54857.15 88888.00 2012-05-10 08:40:57.125 131 12583.73 62.58 54857.15 88888.00 2012-05-10 08:40:57.250 131 12583.70 62.58 54857.15 88888.00 2012-05-10 08:40:57.375 131 12583.73 62.55 54857.15 88888.00 2012-05-10 08:40:57.500 131 12583.73 62.50 54857.12 88888.00 2012-05-10 08:40:57.625 131 12583.70 62.50 54857.15 88888.00 2012-05-10 08:40:57.750 131 12583.67 62.50 54857.15 88888.00 2012-05-10 08:40:57.875 131 12583.75 62.48 54857.15 88888.00 2012-05-10 08:40:58.000 131 12583.75 62.42 54857.12 88888.00 2012-05-10 08:40:58.125 131 12583.77 62.42 54857.15 88888.00 2012-05-10 08:40:58.250 131 12583.75 62.42 54857.15 88888.00 2012-05-10 08:40:58.375 131 12583.75 62.42 54857.15 88888.00 2012-05-10 08:40:58.500 131 12583.73 62.42 54857.15 88888.00 2012-05-10 08:40:58.625 131 12583.73 62.42 54857.12 88888.00 2012-05-10 08:40:58.750 131 12583.67 62.40 54857.15 88888.00 2012-05-10 08:40:58.875 131 12583.73 62.42 54857.18 88888.00 2012-05-10 08:40:59.000 131 12583.65 62.40 54857.18 88888.00 2012-05-10 08:40:59.125 131 12583.60 62.38 54857.18 88888.00 2012-05-10 08:40:59.250 131 12583.65 62.38 54857.18 88888.00 2012-05-10 08:40:59.375 131 12583.60 62.38 54857.15 88888.00 2012-05-10 08:40:59.500 131 12583.60 62.35 54857.15 88888.00 2012-05-10 08:40:59.625 131 12583.55 62.35 54857.15 88888.00 2012-05-10 08:40:59.750 131 12583.55 62.38 54857.20 88888.00 2012-05-10 08:40:59.875 131 12583.52 62.35 54857.18 88888.00 2012-05-10 08:41:00.000 131 12583.48 62.35 54857.15 88888.00 2012-05-10 08:41:00.125 131 12583.45 62.35 54857.15 88888.00 2012-05-10 08:41:00.250 131 12583.42 62.38 54857.18 88888.00 2012-05-10 08:41:00.375 131 12583.42 62.38 54857.18 88888.00 2012-05-10 08:41:00.500 131 12583.42 62.35 54857.18 88888.00 2012-05-10 08:41:00.625 131 12583.40 62.33 54857.15 88888.00 2012-05-10 08:41:00.750 131 12583.40 62.33 54857.18 88888.00 2012-05-10 08:41:00.875 131 12583.40 62.33 54857.20 88888.00 2012-05-10 08:41:01.000 131 12583.35 62.30 54857.20 88888.00 2012-05-10 08:41:01.125 131 12583.33 62.25 54857.20 88888.00 2012-05-10 08:41:01.250 131 12583.30 62.17 54857.22 88888.00 2012-05-10 08:41:01.375 131 12583.30 62.17 54857.22 88888.00 2012-05-10 08:41:01.500 131 12583.23 62.17 54857.22 88888.00 2012-05-10 08:41:01.625 131 12583.15 62.12 54857.22 88888.00 2012-05-10 08:41:01.750 131 12583.15 62.02 54857.20 88888.00 2012-05-10 08:41:01.875 131 12583.15 62.00 54857.22 88888.00 2012-05-10 08:41:02.000 131 12583.17 62.02 54857.20 88888.00 2012-05-10 08:41:02.125 131 12583.15 62.00 54857.22 88888.00 2012-05-10 08:41:02.250 131 12583.12 61.98 54857.20 88888.00 2012-05-10 08:41:02.375 131 12583.15 61.92 54857.20 88888.00 2012-05-10 08:41:02.500 131 12583.15 61.95 54857.22 88888.00 2012-05-10 08:41:02.625 131 12583.20 61.90 54857.22 88888.00 2012-05-10 08:41:02.750 131 12583.15 61.83 54857.20 88888.00 2012-05-10 08:41:02.875 131 12583.10 61.83 54857.20 88888.00 2012-05-10 08:41:03.000 131 12583.10 61.83 54857.20 88888.00 2012-05-10 08:41:03.125 131 12583.10 61.77 54857.20 88888.00 2012-05-10 08:41:03.250 131 12583.08 61.70 54857.22 88888.00 2012-05-10 08:41:03.375 131 12583.12 61.67 54857.20 88888.00 2012-05-10 08:41:03.500 131 12583.12 61.65 54857.22 88888.00 2012-05-10 08:41:03.625 131 12583.15 61.65 54857.22 88888.00 2012-05-10 08:41:03.750 131 12583.15 61.65 54857.22 88888.00 2012-05-10 08:41:03.875 131 12583.08 61.60 54857.20 88888.00 2012-05-10 08:41:04.000 131 12583.05 61.60 54857.20 88888.00 2012-05-10 08:41:04.125 131 12583.08 61.58 54857.22 88888.00 2012-05-10 08:41:04.250 131 12583.05 61.52 54857.22 88888.00 2012-05-10 08:41:04.375 131 12582.98 61.50 54857.22 88888.00 2012-05-10 08:41:04.500 131 12582.90 61.50 54857.20 88888.00 2012-05-10 08:41:04.625 131 12582.85 61.48 54857.22 88888.00 2012-05-10 08:41:04.750 131 12582.88 61.45 54857.22 88888.00 2012-05-10 08:41:04.875 131 12582.92 61.42 54857.25 88888.00 2012-05-10 08:41:05.000 131 12582.90 61.42 54857.25 88888.00 2012-05-10 08:41:05.125 131 12582.92 61.42 54857.30 88888.00 2012-05-10 08:41:05.250 131 12582.88 61.38 54857.28 88888.00 2012-05-10 08:41:05.375 131 12582.85 61.27 54857.25 88888.00 2012-05-10 08:41:05.500 131 12582.83 61.23 54857.22 88888.00 2012-05-10 08:41:05.625 131 12582.85 61.25 54857.25 88888.00 2012-05-10 08:41:05.750 131 12582.85 61.27 54857.28 88888.00 2012-05-10 08:41:05.875 131 12582.83 61.23 54857.25 88888.00 2012-05-10 08:41:06.000 131 12582.75 61.20 54857.22 88888.00 2012-05-10 08:41:06.125 131 12582.65 61.23 54857.28 88888.00 2012-05-10 08:41:06.250 131 12582.62 61.23 54857.32 88888.00 2012-05-10 08:41:06.375 131 12582.65 61.17 54857.35 88888.00 2012-05-10 08:41:06.500 131 12582.58 61.10 54857.30 88888.00 2012-05-10 08:41:06.625 131 12582.55 61.05 54857.28 88888.00 2012-05-10 08:41:06.750 131 12582.58 61.05 54857.28 88888.00 2012-05-10 08:41:06.875 131 12582.50 61.02 54857.28 88888.00 2012-05-10 08:41:07.000 131 12582.45 61.00 54857.28 88888.00 2012-05-10 08:41:07.125 131 12582.42 60.95 54857.30 88888.00 2012-05-10 08:41:07.250 131 12582.42 60.95 54857.32 88888.00 2012-05-10 08:41:07.375 131 12582.40 60.90 54857.32 88888.00 2012-05-10 08:41:07.500 131 12582.40 60.85 54857.32 88888.00 2012-05-10 08:41:07.625 131 12582.42 60.80 54857.32 88888.00 2012-05-10 08:41:07.750 131 12582.38 60.75 54857.30 88888.00 2012-05-10 08:41:07.875 131 12582.33 60.67 54857.32 88888.00 2012-05-10 08:41:08.000 131 12582.30 60.62 54857.28 88888.00 2012-05-10 08:41:08.125 131 12582.27 60.60 54857.30 88888.00 2012-05-10 08:41:08.250 131 12582.25 60.52 54857.32 88888.00 2012-05-10 08:41:08.375 131 12582.27 60.45 54857.28 88888.00 2012-05-10 08:41:08.500 131 12582.30 60.42 54857.28 88888.00 2012-05-10 08:41:08.625 131 12582.27 60.38 54857.30 88888.00 2012-05-10 08:41:08.750 131 12582.30 60.38 54857.30 88888.00 2012-05-10 08:41:08.875 131 12582.25 60.30 54857.30 88888.00 2012-05-10 08:41:09.000 131 12582.20 60.25 54857.28 88888.00 2012-05-10 08:41:09.125 131 12582.25 60.20 54857.32 88888.00 2012-05-10 08:41:09.250 131 12582.20 60.15 54857.32 88888.00 2012-05-10 08:41:09.375 131 12582.25 60.12 54857.35 88888.00 2012-05-10 08:41:09.500 131 12582.23 60.12 54857.35 88888.00 2012-05-10 08:41:09.625 131 12582.25 60.10 54857.38 88888.00 2012-05-10 08:41:09.750 131 12582.33 60.08 54857.38 88888.00 2012-05-10 08:41:09.875 131 12582.35 60.05 54857.38 88888.00 2012-05-10 08:41:10.000 131 12582.30 60.00 54857.35 88888.00 2012-05-10 08:41:10.125 131 12582.25 60.02 54857.40 88888.00 2012-05-10 08:41:10.250 131 12582.23 59.95 54857.38 88888.00 2012-05-10 08:41:10.375 131 12582.33 59.98 54857.35 88888.00 2012-05-10 08:41:10.500 131 12582.40 60.00 54857.38 88888.00 2012-05-10 08:41:10.625 131 12582.40 60.00 54857.38 88888.00 2012-05-10 08:41:10.750 131 12582.40 60.02 54857.35 88888.00 2012-05-10 08:41:10.875 131 12582.40 59.98 54857.30 88888.00 2012-05-10 08:41:11.000 131 12582.45 60.00 54857.32 88888.00 2012-05-10 08:41:11.125 131 12582.48 60.02 54857.35 88888.00 2012-05-10 08:41:11.250 131 12582.48 60.00 54857.35 88888.00 2012-05-10 08:41:11.375 131 12582.52 60.02 54857.38 88888.00 2012-05-10 08:41:11.500 131 12582.55 60.05 54857.32 88888.00 2012-05-10 08:41:11.625 131 12582.58 60.08 54857.30 88888.00 2012-05-10 08:41:11.750 131 12582.60 60.10 54857.35 88888.00 2012-05-10 08:41:11.875 131 12582.67 60.10 54857.35 88888.00 2012-05-10 08:41:12.000 131 12582.75 60.10 54857.35 88888.00 2012-05-10 08:41:12.125 131 12582.80 60.15 54857.32 88888.00 2012-05-10 08:41:12.250 131 12582.77 60.15 54857.30 88888.00 2012-05-10 08:41:12.375 131 12582.83 60.15 54857.28 88888.00 2012-05-10 08:41:12.500 131 12582.77 60.17 54857.30 88888.00 2012-05-10 08:41:12.625 131 12582.85 60.23 54857.30 88888.00 2012-05-10 08:41:12.750 131 12582.88 60.23 54857.28 88888.00 2012-05-10 08:41:12.875 131 12582.92 60.27 54857.28 88888.00 2012-05-10 08:41:13.000 131 12582.95 60.25 54857.22 88888.00 2012-05-10 08:41:13.125 131 12583.00 60.27 54857.25 88888.00 2012-05-10 08:41:13.250 131 12583.10 60.27 54857.28 88888.00 2012-05-10 08:41:13.375 131 12583.15 60.33 54857.28 88888.00 2012-05-10 08:41:13.500 131 12583.12 60.35 54857.28 88888.00 2012-05-10 08:41:13.625 131 12583.15 60.38 54857.28 88888.00 2012-05-10 08:41:13.750 131 12583.25 60.42 54857.28 88888.00 2012-05-10 08:41:13.875 131 12583.30 60.48 54857.28 88888.00 2012-05-10 08:41:14.000 131 12583.38 60.50 54857.25 88888.00 2012-05-10 08:41:14.125 131 12583.38 60.48 54857.20 88888.00 2012-05-10 08:41:14.250 131 12583.35 60.48 54857.25 88888.00 2012-05-10 08:41:14.375 131 12583.48 60.50 54857.25 88888.00 2012-05-10 08:41:14.500 131 12583.52 60.55 54857.22 88888.00 2012-05-10 08:41:14.625 131 12583.62 60.52 54857.22 88888.00 2012-05-10 08:41:14.750 131 12583.62 60.50 54857.18 88888.00 2012-05-10 08:41:14.875 131 12583.62 60.50 54857.20 88888.00 2012-05-10 08:41:15.000 131 12583.62 60.50 54857.20 88888.00 2012-05-10 08:41:15.125 131 12583.67 60.50 54857.22 88888.00 2012-05-10 08:41:15.250 131 12583.75 60.50 54857.25 88888.00 2012-05-10 08:41:15.375 131 12583.80 60.52 54857.22 88888.00 2012-05-10 08:41:15.500 131 12583.80 60.48 54857.20 88888.00 2012-05-10 08:41:15.625 131 12583.77 60.45 54857.22 88888.00 2012-05-10 08:41:15.750 131 12583.80 60.45 54857.22 88888.00 2012-05-10 08:41:15.875 131 12583.80 60.45 54857.20 88888.00 2012-05-10 08:41:16.000 131 12583.90 60.48 54857.22 88888.00 2012-05-10 08:41:16.125 131 12583.90 60.45 54857.25 88888.00 2012-05-10 08:41:16.250 131 12583.90 60.38 54857.25 88888.00 2012-05-10 08:41:16.375 131 12584.00 60.42 54857.25 88888.00 2012-05-10 08:41:16.500 131 12584.00 60.42 54857.28 88888.00 2012-05-10 08:41:16.625 131 12584.05 60.42 54857.28 88888.00 2012-05-10 08:41:16.750 131 12584.05 60.40 54857.28 88888.00 2012-05-10 08:41:16.875 131 12584.05 60.38 54857.20 88888.00 2012-05-10 08:41:17.000 131 12584.02 60.38 54857.20 88888.00 2012-05-10 08:41:17.125 131 12584.08 60.40 54857.22 88888.00 2012-05-10 08:41:17.250 131 12584.12 60.38 54857.22 88888.00 2012-05-10 08:41:17.375 131 12584.15 60.40 54857.22 88888.00 2012-05-10 08:41:17.500 131 12584.17 60.42 54857.25 88888.00 2012-05-10 08:41:17.625 131 12584.17 60.38 54857.22 88888.00 2012-05-10 08:41:17.750 131 12584.17 60.38 54857.22 88888.00 2012-05-10 08:41:17.875 131 12584.20 60.45 54857.25 88888.00 2012-05-10 08:41:18.000 131 12584.27 60.48 54857.25 88888.00 2012-05-10 08:41:18.125 131 12584.35 60.45 54857.25 88888.00 2012-05-10 08:41:18.250 131 12584.33 60.45 54857.25 88888.00 2012-05-10 08:41:18.375 131 12584.38 60.48 54857.22 88888.00 2012-05-10 08:41:18.500 131 12584.40 60.52 54857.25 88888.00 2012-05-10 08:41:18.625 131 12584.48 60.48 54857.28 88888.00 2012-05-10 08:41:18.750 131 12584.40 60.50 54857.25 88888.00 2012-05-10 08:41:18.875 131 12584.27 60.52 54857.28 88888.00 2012-05-10 08:41:19.000 131 12584.27 60.55 54857.25 88888.00 2012-05-10 08:41:19.125 131 12584.33 60.58 54857.25 88888.00 2012-05-10 08:41:19.250 131 12584.27 60.55 54857.25 88888.00 2012-05-10 08:41:19.375 131 12584.30 60.58 54857.22 88888.00 2012-05-10 08:41:19.500 131 12584.27 60.58 54857.25 88888.00 2012-05-10 08:41:19.625 131 12584.30 60.62 54857.28 88888.00 2012-05-10 08:41:19.750 131 12584.30 60.60 54857.30 88888.00 2012-05-10 08:41:19.875 131 12584.20 60.55 54857.28 88888.00 2012-05-10 08:41:20.000 131 12584.17 60.60 54857.25 88888.00 2012-05-10 08:41:20.125 131 12584.23 60.65 54857.30 88888.00 2012-05-10 08:41:20.250 131 12584.25 60.62 54857.30 88888.00 2012-05-10 08:41:20.375 131 12584.30 60.60 54857.28 88888.00 2012-05-10 08:41:20.500 131 12584.30 60.60 54857.28 88888.00 2012-05-10 08:41:20.625 131 12584.25 60.60 54857.25 88888.00 2012-05-10 08:41:20.750 131 12584.30 60.65 54857.30 88888.00 2012-05-10 08:41:20.875 131 12584.35 60.67 54857.30 88888.00 2012-05-10 08:41:21.000 131 12584.27 60.65 54857.28 88888.00 2012-05-10 08:41:21.125 131 12584.17 60.62 54857.28 88888.00 2012-05-10 08:41:21.250 131 12584.23 60.65 54857.32 88888.00 2012-05-10 08:41:21.375 131 12584.30 60.67 54857.32 88888.00 2012-05-10 08:41:21.500 131 12584.35 60.70 54857.32 88888.00 2012-05-10 08:41:21.625 131 12584.38 60.70 54857.30 88888.00 2012-05-10 08:41:21.750 131 12584.48 60.70 54857.30 88888.00 2012-05-10 08:41:21.875 131 12584.45 60.73 54857.30 88888.00 2012-05-10 08:41:22.000 131 12584.45 60.70 54857.30 88888.00 2012-05-10 08:41:22.125 131 12584.45 60.73 54857.30 88888.00 2012-05-10 08:41:22.250 131 12584.50 60.75 54857.35 88888.00 2012-05-10 08:41:22.375 131 12584.48 60.77 54857.32 88888.00 2012-05-10 08:41:22.500 131 12584.42 60.77 54857.38 88888.00 2012-05-10 08:41:22.625 131 12584.55 60.77 54857.35 88888.00 2012-05-10 08:41:22.750 131 12584.62 60.77 54857.32 88888.00 2012-05-10 08:41:22.875 131 12584.62 60.75 54857.35 88888.00 2012-05-10 08:41:23.000 131 12584.58 60.80 54857.38 88888.00 2012-05-10 08:41:23.125 131 12584.58 60.85 54857.40 88888.00 2012-05-10 08:41:23.250 131 12584.52 60.85 54857.35 88888.00 2012-05-10 08:41:23.375 131 12584.60 60.85 54857.35 88888.00 2012-05-10 08:41:23.500 131 12584.62 60.92 54857.35 88888.00 2012-05-10 08:41:23.625 131 12584.62 60.95 54857.38 88888.00 2012-05-10 08:41:23.750 131 12584.65 60.98 54857.38 88888.00 2012-05-10 08:41:23.875 131 12584.73 60.98 54857.38 88888.00 2012-05-10 08:41:24.000 131 12584.75 61.00 54857.35 88888.00 2012-05-10 08:41:24.125 131 12584.75 61.00 54857.38 88888.00 2012-05-10 08:41:24.250 131 12584.73 61.00 54857.38 88888.00 2012-05-10 08:41:24.375 131 12584.75 61.02 54857.35 88888.00 2012-05-10 08:41:24.500 131 12584.77 61.05 54857.32 88888.00 2012-05-10 08:41:24.625 131 12584.77 61.08 54857.35 88888.00 2012-05-10 08:41:24.750 131 12584.77 61.10 54857.35 88888.00 2012-05-10 08:41:24.875 131 12584.75 61.15 54857.35 88888.00 2012-05-10 08:41:25.000 131 12584.73 61.15 54857.32 88888.00 2012-05-10 08:41:25.125 131 12584.80 61.15 54857.35 88888.00 2012-05-10 08:41:25.250 131 12584.85 61.17 54857.40 88888.00 2012-05-10 08:41:25.375 131 12584.85 61.17 54857.40 88888.00 2012-05-10 08:41:25.500 131 12584.85 61.20 54857.40 88888.00 2012-05-10 08:41:25.625 131 12584.85 61.20 54857.40 88888.00 2012-05-10 08:41:25.750 131 12584.90 61.20 54857.40 88888.00 2012-05-10 08:41:25.875 131 12584.95 61.20 54857.40 88888.00 2012-05-10 08:41:26.000 131 12584.90 61.23 54857.38 88888.00 2012-05-10 08:41:26.125 131 12584.83 61.20 54857.38 88888.00 2012-05-10 08:41:26.250 131 12584.83 61.20 54857.40 88888.00 2012-05-10 08:41:26.375 131 12584.88 61.23 54857.43 88888.00 2012-05-10 08:41:26.500 131 12584.92 61.23 54857.47 88888.00 2012-05-10 08:41:26.625 131 12584.95 61.25 54857.50 88888.00 2012-05-10 08:41:26.750 131 12584.90 61.25 54857.45 88888.00 2012-05-10 08:41:26.875 131 12584.90 61.17 54857.43 88888.00 2012-05-10 08:41:27.000 131 12584.95 61.20 54857.45 88888.00 2012-05-10 08:41:27.125 131 12584.90 61.20 54857.45 88888.00 2012-05-10 08:41:27.250 131 12584.83 61.15 54857.45 88888.00 2012-05-10 08:41:27.375 131 12584.90 61.17 54857.43 88888.00 2012-05-10 08:41:27.500 131 12584.88 61.15 54857.45 88888.00 2012-05-10 08:41:27.625 131 12584.90 61.12 54857.50 88888.00 2012-05-10 08:41:27.750 131 12584.92 61.10 54857.47 88888.00 2012-05-10 08:41:27.875 131 12584.92 61.05 54857.50 88888.00 2012-05-10 08:41:28.000 131 12584.88 61.00 54857.47 88888.00 2012-05-10 08:41:28.125 131 12584.88 61.00 54857.47 88888.00 2012-05-10 08:41:28.250 131 12584.85 60.95 54857.47 88888.00 2012-05-10 08:41:28.375 131 12584.95 60.98 54857.45 88888.00 2012-05-10 08:41:28.500 131 12584.95 60.95 54857.45 88888.00 2012-05-10 08:41:28.625 131 12584.88 60.98 54857.50 88888.00 2012-05-10 08:41:28.750 131 12584.92 61.00 54857.53 88888.00 2012-05-10 08:41:28.875 131 12584.95 61.00 54857.50 88888.00 2012-05-10 08:41:29.000 131 12584.92 61.00 54857.50 88888.00 2012-05-10 08:41:29.125 131 12584.95 60.98 54857.50 88888.00 2012-05-10 08:41:29.250 131 12584.95 60.98 54857.50 88888.00 2012-05-10 08:41:29.375 131 12584.95 60.98 54857.53 88888.00 2012-05-10 08:41:29.500 131 12584.92 61.02 54857.53 88888.00 2012-05-10 08:41:29.625 131 12584.88 61.00 54857.50 88888.00 2012-05-10 08:41:29.750 131 12584.92 60.98 54857.53 88888.00 2012-05-10 08:41:29.875 131 12585.00 61.02 54857.55 88888.00 2012-05-10 08:41:30.000 131 12585.08 61.02 54857.55 88888.00 2012-05-10 08:41:30.125 131 12584.98 61.00 54857.55 88888.00 2012-05-10 08:41:30.250 131 12584.92 61.02 54857.53 88888.00 2012-05-10 08:41:30.375 131 12584.98 61.05 54857.53 88888.00 2012-05-10 08:41:30.500 131 12585.02 61.08 54857.55 88888.00 2012-05-10 08:41:30.625 131 12585.00 61.08 54857.55 88888.00 2012-05-10 08:41:30.750 131 12584.98 61.08 54857.57 88888.00 2012-05-10 08:41:30.875 131 12585.08 61.10 54857.53 88888.00 2012-05-10 08:41:31.000 131 12585.10 61.12 54857.55 88888.00 2012-05-10 08:41:31.125 131 12585.00 61.12 54857.57 88888.00 2012-05-10 08:41:31.250 131 12584.95 61.12 54857.55 88888.00 2012-05-10 08:41:31.375 131 12584.95 61.12 54857.53 88888.00 2012-05-10 08:41:31.500 131 12584.98 61.17 54857.57 88888.00 2012-05-10 08:41:31.625 131 12584.92 61.20 54857.57 88888.00 2012-05-10 08:41:31.750 131 12584.88 61.17 54857.60 88888.00 2012-05-10 08:41:31.875 131 12584.92 61.15 54857.62 88888.00 2012-05-10 08:41:32.000 131 12584.95 61.15 54857.57 88888.00 2012-05-10 08:41:32.125 131 12584.90 61.17 54857.57 88888.00 2012-05-10 08:41:32.250 131 12584.75 61.17 54857.57 88888.00 2012-05-10 08:41:32.375 131 12584.80 61.20 54857.60 88888.00 2012-05-10 08:41:32.500 131 12584.77 61.20 54857.60 88888.00 2012-05-10 08:41:32.625 131 12584.73 61.23 54857.60 88888.00 2012-05-10 08:41:32.750 131 12584.80 61.25 54857.62 88888.00 2012-05-10 08:41:32.875 131 12584.83 61.25 54857.60 88888.00 2012-05-10 08:41:33.000 131 12584.75 61.25 54857.57 88888.00 2012-05-10 08:41:33.125 131 12584.70 61.23 54857.57 88888.00 2012-05-10 08:41:33.250 131 12584.73 61.27 54857.62 88888.00 2012-05-10 08:41:33.375 131 12584.75 61.27 54857.65 88888.00 2012-05-10 08:41:33.500 131 12584.75 61.25 54857.62 88888.00 2012-05-10 08:41:33.625 131 12584.65 61.25 54857.60 88888.00 2012-05-10 08:41:33.750 131 12584.52 61.25 54857.60 88888.00 2012-05-10 08:41:33.875 131 12584.50 61.30 54857.60 88888.00 2012-05-10 08:41:34.000 131 12584.55 61.27 54857.60 88888.00 2012-05-10 08:41:34.125 131 12584.52 61.30 54857.62 88888.00 2012-05-10 08:41:34.250 131 12584.45 61.27 54857.60 88888.00 2012-05-10 08:41:34.375 131 12584.45 61.33 54857.57 88888.00 2012-05-10 08:41:34.500 131 12584.42 61.30 54857.60 88888.00 2012-05-10 08:41:34.625 131 12584.40 61.27 54857.60 88888.00 2012-05-10 08:41:34.750 131 12584.40 61.33 54857.65 88888.00 2012-05-10 08:41:34.875 131 12584.42 61.33 54857.62 88888.00 2012-05-10 08:41:35.000 131 12584.40 61.33 54857.62 88888.00 2012-05-10 08:41:35.125 131 12584.35 61.35 54857.62 88888.00 2012-05-10 08:41:35.250 131 12584.30 61.35 54857.62 88888.00 2012-05-10 08:41:35.375 131 12584.35 61.40 54857.60 88888.00 2012-05-10 08:41:35.500 131 12584.27 61.40 54857.57 88888.00 2012-05-10 08:41:35.625 131 12584.25 61.40 54857.60 88888.00 2012-05-10 08:41:35.750 131 12584.23 61.40 54857.60 88888.00 2012-05-10 08:41:35.875 131 12584.27 61.42 54857.60 88888.00 2012-05-10 08:41:36.000 131 12584.30 61.45 54857.62 88888.00 2012-05-10 08:41:36.125 131 12584.30 61.45 54857.62 88888.00 2012-05-10 08:41:36.250 131 12584.27 61.45 54857.62 88888.00 2012-05-10 08:41:36.375 131 12584.27 61.48 54857.65 88888.00 2012-05-10 08:41:36.500 131 12584.23 61.50 54857.65 88888.00 2012-05-10 08:41:36.625 131 12584.20 61.50 54857.62 88888.00 2012-05-10 08:41:36.750 131 12584.23 61.50 54857.62 88888.00 2012-05-10 08:41:36.875 131 12584.23 61.48 54857.62 88888.00 2012-05-10 08:41:37.000 131 12584.25 61.50 54857.62 88888.00 2012-05-10 08:41:37.125 131 12584.33 61.55 54857.65 88888.00 2012-05-10 08:41:37.250 131 12584.33 61.55 54857.65 88888.00 2012-05-10 08:41:37.375 131 12584.30 61.52 54857.65 88888.00 2012-05-10 08:41:37.500 131 12584.23 61.52 54857.62 88888.00 2012-05-10 08:41:37.625 131 12584.17 61.52 54857.60 88888.00 2012-05-10 08:41:37.750 131 12584.17 61.58 54857.60 88888.00 2012-05-10 08:41:37.875 131 12584.10 61.55 54857.60 88888.00 2012-05-10 08:41:38.000 131 12584.05 61.50 54857.62 88888.00 2012-05-10 08:41:38.125 131 12584.05 61.52 54857.65 88888.00 2012-05-10 08:41:38.250 131 12584.08 61.52 54857.65 88888.00 2012-05-10 08:41:38.375 131 12584.08 61.50 54857.62 88888.00 2012-05-10 08:41:38.500 131 12584.05 61.50 54857.62 88888.00 2012-05-10 08:41:38.625 131 12584.05 61.52 54857.62 88888.00 2012-05-10 08:41:38.750 131 12584.15 61.52 54857.60 88888.00 2012-05-10 08:41:38.875 131 12584.17 61.52 54857.60 88888.00 2012-05-10 08:41:39.000 131 12584.10 61.50 54857.60 88888.00 2012-05-10 08:41:39.125 131 12584.05 61.50 54857.62 88888.00 2012-05-10 08:41:39.250 131 12584.05 61.42 54857.60 88888.00 2012-05-10 08:41:39.375 131 12584.08 61.42 54857.60 88888.00 2012-05-10 08:41:39.500 131 12584.02 61.45 54857.62 88888.00 2012-05-10 08:41:39.625 131 12584.05 61.48 54857.62 88888.00 2012-05-10 08:41:39.750 131 12584.02 61.50 54857.62 88888.00 2012-05-10 08:41:39.875 131 12584.05 61.50 54857.60 88888.00 2012-05-10 08:41:40.000 131 12584.05 61.48 54857.62 88888.00 2012-05-10 08:41:40.125 131 12584.05 61.50 54857.60 88888.00 2012-05-10 08:41:40.250 131 12583.98 61.42 54857.60 88888.00 2012-05-10 08:41:40.375 131 12583.98 61.42 54857.60 88888.00 2012-05-10 08:41:40.500 131 12584.00 61.45 54857.62 88888.00 2012-05-10 08:41:40.625 131 12584.05 61.45 54857.65 88888.00 2012-05-10 08:41:40.750 131 12584.10 61.48 54857.68 88888.00 2012-05-10 08:41:40.875 131 12583.98 61.42 54857.62 88888.00 2012-05-10 08:41:41.000 131 12583.92 61.40 54857.60 88888.00 2012-05-10 08:41:41.125 131 12583.90 61.40 54857.62 88888.00 2012-05-10 08:41:41.250 131 12583.88 61.38 54857.65 88888.00 2012-05-10 08:41:41.375 131 12583.80 61.33 54857.62 88888.00 2012-05-10 08:41:41.500 131 12583.85 61.33 54857.62 88888.00 2012-05-10 08:41:41.625 131 12583.83 61.33 54857.62 88888.00 2012-05-10 08:41:41.750 131 12583.75 61.33 54857.68 88888.00 2012-05-10 08:41:41.875 131 12583.75 61.30 54857.68 88888.00 2012-05-10 08:41:42.000 131 12583.77 61.27 54857.62 88888.00 2012-05-10 08:41:42.125 131 12583.85 61.27 54857.68 88888.00 2012-05-10 08:41:42.250 131 12583.85 61.20 54857.62 88888.00 2012-05-10 08:41:42.375 131 12583.83 61.17 54857.65 88888.00 2012-05-10 08:41:42.500 131 12583.80 61.20 54857.65 88888.00 2012-05-10 08:41:42.625 131 12583.83 61.17 54857.65 88888.00 2012-05-10 08:41:42.750 131 12583.90 61.15 54857.62 88888.00 2012-05-10 08:41:42.875 131 12583.85 61.10 54857.62 88888.00 2012-05-10 08:41:43.000 131 12583.77 61.10 54857.65 88888.00 2012-05-10 08:41:43.125 131 12583.73 61.10 54857.68 88888.00 2012-05-10 08:41:43.250 131 12583.75 61.05 54857.70 88888.00 2012-05-10 08:41:43.375 131 12583.75 61.00 54857.70 88888.00 2012-05-10 08:41:43.500 131 12583.65 60.92 54857.68 88888.00 2012-05-10 08:41:43.625 131 12583.62 60.92 54857.70 88888.00 2012-05-10 08:41:43.750 131 12583.70 60.92 54857.72 88888.00 2012-05-10 08:41:43.875 131 12583.67 60.88 54857.72 88888.00 2012-05-10 08:41:44.000 131 12583.62 60.80 54857.68 88888.00 2012-05-10 08:41:44.125 131 12583.65 60.80 54857.70 88888.00 2012-05-10 08:41:44.250 131 12583.62 60.80 54857.70 88888.00 2012-05-10 08:41:44.375 131 12583.62 60.75 54857.70 88888.00 2012-05-10 08:41:44.500 131 12583.65 60.70 54857.68 88888.00 2012-05-10 08:41:44.625 131 12583.73 60.70 54857.72 88888.00 2012-05-10 08:41:44.750 131 12583.70 60.70 54857.72 88888.00 2012-05-10 08:41:44.875 131 12583.67 60.65 54857.72 88888.00 2012-05-10 08:41:45.000 131 12583.70 60.60 54857.72 88888.00 2012-05-10 08:41:45.125 131 12583.67 60.58 54857.72 88888.00 2012-05-10 08:41:45.250 131 12583.65 60.55 54857.70 88888.00 2012-05-10 08:41:45.375 131 12583.67 60.58 54857.72 88888.00 2012-05-10 08:41:45.500 131 12583.65 60.58 54857.72 88888.00 2012-05-10 08:41:45.625 131 12583.67 60.55 54857.72 88888.00 2012-05-10 08:41:45.750 131 12583.73 60.58 54857.78 88888.00 2012-05-10 08:41:45.875 131 12583.75 60.58 54857.75 88888.00 2012-05-10 08:41:46.000 131 12583.73 60.55 54857.72 88888.00 2012-05-10 08:41:46.125 131 12583.70 60.52 54857.72 88888.00 2012-05-10 08:41:46.250 131 12583.70 60.48 54857.75 88888.00 2012-05-10 08:41:46.375 131 12583.75 60.48 54857.75 88888.00 2012-05-10 08:41:46.500 131 12583.73 60.48 54857.78 88888.00 2012-05-10 08:41:46.625 131 12583.70 60.48 54857.78 88888.00 2012-05-10 08:41:46.750 131 12583.75 60.50 54857.78 88888.00 2012-05-10 08:41:46.875 131 12583.77 60.45 54857.75 88888.00 2012-05-10 08:41:47.000 131 12583.75 60.42 54857.75 88888.00 2012-05-10 08:41:47.125 131 12583.75 60.42 54857.75 88888.00 2012-05-10 08:41:47.250 131 12583.70 60.45 54857.78 88888.00 2012-05-10 08:41:47.375 131 12583.65 60.40 54857.75 88888.00 2012-05-10 08:41:47.500 131 12583.60 60.35 54857.78 88888.00 2012-05-10 08:41:47.625 131 12583.65 60.38 54857.80 88888.00 2012-05-10 08:41:47.750 131 12583.67 60.38 54857.82 88888.00 2012-05-10 08:41:47.875 131 12583.70 60.38 54857.85 88888.00 2012-05-10 08:41:48.000 131 12583.65 60.33 54857.80 88888.00 2012-05-10 08:41:48.125 131 12583.73 60.30 54857.82 88888.00 2012-05-10 08:41:48.250 131 12583.80 60.25 54857.85 88888.00 2012-05-10 08:41:48.375 131 12583.90 60.25 54857.85 88888.00 2012-05-10 08:41:48.500 131 12583.83 60.25 54857.85 88888.00 2012-05-10 08:41:48.625 131 12583.77 60.20 54857.85 88888.00 2012-05-10 08:41:48.750 131 12583.67 60.17 54857.82 88888.00 2012-05-10 08:41:48.875 131 12583.62 60.12 54857.82 88888.00 2012-05-10 08:41:49.000 131 12583.67 60.10 54857.85 88888.00 2012-05-10 08:41:49.125 131 12583.67 60.12 54857.88 88888.00 2012-05-10 08:41:49.250 131 12583.67 60.08 54857.88 88888.00 2012-05-10 08:41:49.375 131 12583.65 60.02 54857.88 88888.00 2012-05-10 08:41:49.500 131 12583.60 60.00 54857.88 88888.00 2012-05-10 08:41:49.625 131 12583.60 59.98 54857.90 88888.00 2012-05-10 08:41:49.750 131 12583.60 59.95 54857.93 88888.00 2012-05-10 08:41:49.875 131 12583.65 59.92 54857.93 88888.00 2012-05-10 08:41:50.000 131 12583.58 59.88 54857.90 88888.00 2012-05-10 08:41:50.125 131 12583.52 59.85 54857.93 88888.00 2012-05-10 08:41:50.250 131 12583.48 59.80 54857.93 88888.00 2012-05-10 08:41:50.375 131 12583.45 59.75 54857.93 88888.00 2012-05-10 08:41:50.500 131 12583.45 59.70 54857.93 88888.00 2012-05-10 08:41:50.625 131 12583.40 59.73 54857.95 88888.00 2012-05-10 08:41:50.750 131 12583.40 59.67 54857.97 88888.00 2012-05-10 08:41:50.875 131 12583.35 59.60 54857.97 88888.00 2012-05-10 08:41:51.000 131 12583.33 59.58 54857.97 88888.00 2012-05-10 08:41:51.125 131 12583.33 59.58 54858.00 88888.00 2012-05-10 08:41:51.250 131 12583.25 59.50 54858.00 88888.00 2012-05-10 08:41:51.375 131 12583.25 59.55 54858.03 88888.00 2012-05-10 08:41:51.500 131 12583.27 59.52 54858.03 88888.00 2012-05-10 08:41:51.625 131 12583.27 59.48 54858.05 88888.00 2012-05-10 08:41:51.750 131 12583.25 59.50 54858.07 88888.00 2012-05-10 08:41:51.875 131 12583.20 59.50 54858.10 88888.00 2012-05-10 08:41:52.000 131 12583.23 59.42 54858.05 88888.00 2012-05-10 08:41:52.125 131 12583.30 59.42 54858.05 88888.00 2012-05-10 08:41:52.250 131 12583.35 59.48 54858.07 88888.00 2012-05-10 08:41:52.375 131 12583.33 59.45 54858.07 88888.00 2012-05-10 08:41:52.500 131 12583.38 59.42 54858.10 88888.00 2012-05-10 08:41:52.625 131 12583.48 59.40 54858.10 88888.00 2012-05-10 08:41:52.750 131 12583.48 59.42 54858.12 88888.00 2012-05-10 08:41:52.875 131 12583.42 59.42 54858.12 88888.00 2012-05-10 08:41:53.000 131 12583.45 59.45 54858.07 88888.00 2012-05-10 08:41:53.125 131 12583.52 59.50 54858.07 88888.00 2012-05-10 08:41:53.250 131 12583.52 59.45 54858.10 88888.00 2012-05-10 08:41:53.375 131 12583.55 59.45 54858.07 88888.00 2012-05-10 08:41:53.500 131 12583.58 59.48 54858.10 88888.00 2012-05-10 08:41:53.625 131 12583.62 59.55 54858.15 88888.00 2012-05-10 08:41:53.750 131 12583.70 59.58 54858.18 88888.00 2012-05-10 08:41:53.875 131 12583.70 59.58 54858.18 88888.00 2012-05-10 08:41:54.000 131 12583.67 59.60 54858.15 88888.00 2012-05-10 08:41:54.125 131 12583.67 59.65 54858.18 88888.00 2012-05-10 08:41:54.250 131 12583.67 59.70 54858.20 88888.00 2012-05-10 08:41:54.375 131 12583.70 59.70 54858.18 88888.00 2012-05-10 08:41:54.500 131 12583.73 59.70 54858.15 88888.00 2012-05-10 08:41:54.625 131 12583.67 59.73 54858.18 88888.00 2012-05-10 08:41:54.750 131 12583.75 59.80 54858.20 88888.00 2012-05-10 08:41:54.875 131 12583.85 59.83 54858.20 88888.00 2012-05-10 08:41:55.000 131 12583.88 59.85 54858.20 88888.00 2012-05-10 08:41:55.125 131 12583.90 59.90 54858.20 88888.00 2012-05-10 08:41:55.250 131 12583.90 59.88 54858.18 88888.00 2012-05-10 08:41:55.375 131 12583.90 59.88 54858.18 88888.00 2012-05-10 08:41:55.500 131 12583.88 59.85 54858.15 88888.00 2012-05-10 08:41:55.625 131 12583.88 59.92 54858.15 88888.00 2012-05-10 08:41:55.750 131 12583.90 59.98 54858.15 88888.00 2012-05-10 08:41:55.875 131 12583.92 59.98 54858.15 88888.00 2012-05-10 08:41:56.000 131 12583.95 59.98 54858.15 88888.00 2012-05-10 08:41:56.125 131 12583.95 60.00 54858.18 88888.00 2012-05-10 08:41:56.250 131 12583.98 60.00 54858.20 88888.00 2012-05-10 08:41:56.375 131 12583.95 60.00 54858.20 88888.00 2012-05-10 08:41:56.500 131 12583.85 60.02 54858.22 88888.00 2012-05-10 08:41:56.625 131 12583.83 60.02 54858.20 88888.00 2012-05-10 08:41:56.750 131 12583.90 60.02 54858.20 88888.00 2012-05-10 08:41:56.875 131 12583.92 60.10 54858.22 88888.00 2012-05-10 08:41:57.000 131 12583.90 60.10 54858.20 88888.00 2012-05-10 08:41:57.125 131 12583.90 60.12 54858.22 88888.00 2012-05-10 08:41:57.250 131 12583.92 60.10 54858.22 88888.00 2012-05-10 08:41:57.375 131 12584.02 60.12 54858.25 88888.00 2012-05-10 08:41:57.500 131 12583.98 60.15 54858.25 88888.00 2012-05-10 08:41:57.625 131 12583.95 60.12 54858.25 88888.00 2012-05-10 08:41:57.750 131 12583.95 60.12 54858.22 88888.00 2012-05-10 08:41:57.875 131 12583.95 60.12 54858.22 88888.00 2012-05-10 08:41:58.000 131 12584.00 60.15 54858.20 88888.00 2012-05-10 08:41:58.125 131 12584.00 60.17 54858.20 88888.00 2012-05-10 08:41:58.250 131 12583.92 60.15 54858.22 88888.00 2012-05-10 08:41:58.375 131 12584.00 60.20 54858.20 88888.00 2012-05-10 08:41:58.500 131 12584.05 60.23 54858.25 88888.00 2012-05-10 08:41:58.625 131 12584.08 60.23 54858.25 88888.00 2012-05-10 08:41:58.750 131 12584.00 60.17 54858.25 88888.00 2012-05-10 08:41:58.875 131 12584.02 60.20 54858.28 88888.00 2012-05-10 08:41:59.000 131 12584.00 60.23 54858.22 88888.00 2012-05-10 08:41:59.125 131 12583.98 60.25 54858.25 88888.00 2012-05-10 08:41:59.250 131 12583.95 60.27 54858.25 88888.00 2012-05-10 08:41:59.375 131 12583.98 60.30 54858.28 88888.00 2012-05-10 08:41:59.500 131 12583.98 60.35 54858.28 88888.00 2012-05-10 08:41:59.625 131 12583.95 60.33 54858.28 88888.00 2012-05-10 08:41:59.750 131 12583.95 60.38 54858.28 88888.00 2012-05-10 08:41:59.875 131 12583.90 60.38 54858.28 88888.00 2012-05-10 08:42:00.000 131 12583.88 60.33 54858.25 88888.00 2012-05-10 08:42:00.125 131 12583.92 60.40 54858.30 88888.00 2012-05-10 08:42:00.250 131 12583.92 60.42 54858.30 88888.00 2012-05-10 08:42:00.375 131 12583.95 60.45 54858.30 88888.00 2012-05-10 08:42:00.500 131 12583.95 60.48 54858.30 88888.00 2012-05-10 08:42:00.625 131 12583.88 60.48 54858.28 88888.00 2012-05-10 08:42:00.750 131 12583.88 60.48 54858.28 88888.00 2012-05-10 08:42:00.875 131 12583.85 60.52 54858.30 88888.00 2012-05-10 08:42:01.000 131 12583.77 60.50 54858.32 88888.00 2012-05-10 08:42:01.125 131 12583.75 60.50 54858.28 88888.00 2012-05-10 08:42:01.250 131 12583.77 60.55 54858.32 88888.00 2012-05-10 08:42:01.375 131 12583.80 60.62 54858.38 88888.00 2012-05-10 08:42:01.500 131 12583.73 60.67 54858.32 88888.00 2012-05-10 08:42:01.625 131 12583.67 60.60 54858.30 88888.00 2012-05-10 08:42:01.750 131 12583.65 60.58 54858.30 88888.00 2012-05-10 08:42:01.875 131 12583.67 60.62 54858.32 88888.00 2012-05-10 08:42:02.000 131 12583.70 60.65 54858.30 88888.00 2012-05-10 08:42:02.125 131 12583.73 60.67 54858.35 88888.00 2012-05-10 08:42:02.250 131 12583.73 60.67 54858.35 88888.00 2012-05-10 08:42:02.375 131 12583.75 60.73 54858.35 88888.00 2012-05-10 08:42:02.500 131 12583.77 60.73 54858.32 88888.00 2012-05-10 08:42:02.625 131 12583.75 60.73 54858.32 88888.00 2012-05-10 08:42:02.750 131 12583.67 60.75 54858.32 88888.00 2012-05-10 08:42:02.875 131 12583.65 60.73 54858.32 88888.00 2012-05-10 08:42:03.000 131 12583.65 60.75 54858.32 88888.00 2012-05-10 08:42:03.125 131 12583.60 60.77 54858.35 88888.00 2012-05-10 08:42:03.250 131 12583.58 60.83 54858.38 88888.00 2012-05-10 08:42:03.375 131 12583.60 60.83 54858.38 88888.00 2012-05-10 08:42:03.500 131 12583.60 60.80 54858.38 88888.00 2012-05-10 08:42:03.625 131 12583.60 60.80 54858.35 88888.00 2012-05-10 08:42:03.750 131 12583.65 60.83 54858.35 88888.00 2012-05-10 08:42:03.875 131 12583.60 60.85 54858.38 88888.00 2012-05-10 08:42:04.000 131 12583.58 60.88 54858.38 88888.00 2012-05-10 08:42:04.125 131 12583.50 60.90 54858.38 88888.00 2012-05-10 08:42:04.250 131 12583.45 60.88 54858.38 88888.00 2012-05-10 08:42:04.375 131 12583.42 60.88 54858.38 88888.00 2012-05-10 08:42:04.500 131 12583.40 60.90 54858.38 88888.00 2012-05-10 08:42:04.625 131 12583.42 60.90 54858.40 88888.00 2012-05-10 08:42:04.750 131 12583.42 60.88 54858.38 88888.00 2012-05-10 08:42:04.875 131 12583.35 60.88 54858.35 88888.00 2012-05-10 08:42:05.000 131 12583.42 60.90 54858.38 88888.00 2012-05-10 08:42:05.125 131 12583.42 60.92 54858.35 88888.00 2012-05-10 08:42:05.250 131 12583.33 60.92 54858.38 88888.00 2012-05-10 08:42:05.375 131 12583.33 60.92 54858.40 88888.00 2012-05-10 08:42:05.500 131 12583.27 60.98 54858.40 88888.00 2012-05-10 08:42:05.625 131 12583.17 60.95 54858.40 88888.00 2012-05-10 08:42:05.750 131 12583.17 60.92 54858.40 88888.00 2012-05-10 08:42:05.875 131 12583.08 60.90 54858.43 88888.00 2012-05-10 08:42:06.000 131 12583.08 60.92 54858.43 88888.00 2012-05-10 08:42:06.125 131 12583.08 60.95 54858.43 88888.00 2012-05-10 08:42:06.250 131 12583.08 60.92 54858.43 88888.00 2012-05-10 08:42:06.375 131 12583.08 60.92 54858.43 88888.00 2012-05-10 08:42:06.500 131 12583.02 60.90 54858.43 88888.00 2012-05-10 08:42:06.625 131 12582.98 60.90 54858.45 88888.00 2012-05-10 08:42:06.750 131 12582.90 60.88 54858.40 88888.00 2012-05-10 08:42:06.875 131 12582.88 60.90 54858.40 88888.00 2012-05-10 08:42:07.000 131 12582.95 60.92 54858.43 88888.00 2012-05-10 08:42:07.125 131 12582.98 60.95 54858.47 88888.00 2012-05-10 08:42:07.250 131 12583.00 60.95 54858.50 88888.00 2012-05-10 08:42:07.375 131 12582.98 60.92 54858.47 88888.00 2012-05-10 08:42:07.500 131 12582.98 60.88 54858.45 88888.00 2012-05-10 08:42:07.625 131 12583.02 60.83 54858.45 88888.00 2012-05-10 08:42:07.750 131 12583.00 60.88 54858.47 88888.00 2012-05-10 08:42:07.875 131 12582.98 60.85 54858.47 88888.00 2012-05-10 08:42:08.000 131 12582.92 60.85 54858.47 88888.00 2012-05-10 08:42:08.125 131 12582.95 60.90 54858.47 88888.00 2012-05-10 08:42:08.250 131 12582.92 60.85 54858.50 88888.00 2012-05-10 08:42:08.375 131 12582.92 60.83 54858.50 88888.00 2012-05-10 08:42:08.500 131 12582.88 60.83 54858.47 88888.00 2012-05-10 08:42:08.625 131 12582.90 60.77 54858.45 88888.00 2012-05-10 08:42:08.750 131 12582.95 60.80 54858.45 88888.00 2012-05-10 08:42:08.875 131 12582.98 60.77 54858.47 88888.00 2012-05-10 08:42:09.000 131 12582.92 60.75 54858.45 88888.00 2012-05-10 08:42:09.125 131 12582.92 60.77 54858.47 88888.00 2012-05-10 08:42:09.250 131 12582.95 60.75 54858.55 88888.00 2012-05-10 08:42:09.375 131 12582.98 60.80 54858.55 88888.00 2012-05-10 08:42:09.500 131 12582.95 60.80 54858.55 88888.00 2012-05-10 08:42:09.625 131 12582.85 60.75 54858.53 88888.00 2012-05-10 08:42:09.750 131 12582.85 60.73 54858.47 88888.00 2012-05-10 08:42:09.875 131 12582.83 60.73 54858.53 88888.00 2012-05-10 08:42:10.000 131 12582.88 60.75 54858.53 88888.00 2012-05-10 08:42:10.125 131 12582.95 60.75 54858.50 88888.00 2012-05-10 08:42:10.250 131 12582.92 60.70 54858.50 88888.00 2012-05-10 08:42:10.375 131 12582.90 60.73 54858.50 88888.00 2012-05-10 08:42:10.500 131 12582.88 60.73 54858.50 88888.00 2012-05-10 08:42:10.625 131 12582.90 60.73 54858.50 88888.00 2012-05-10 08:42:10.750 131 12582.90 60.73 54858.50 88888.00 2012-05-10 08:42:10.875 131 12582.85 60.67 54858.47 88888.00 2012-05-10 08:42:11.000 131 12582.88 60.70 54858.47 88888.00 2012-05-10 08:42:11.125 131 12582.92 60.75 54858.53 88888.00 2012-05-10 08:42:11.250 131 12582.88 60.75 54858.50 88888.00 2012-05-10 08:42:11.375 131 12582.88 60.75 54858.55 88888.00 2012-05-10 08:42:11.500 131 12582.92 60.77 54858.53 88888.00 2012-05-10 08:42:11.625 131 12582.92 60.77 54858.55 88888.00 2012-05-10 08:42:11.750 131 12582.92 60.77 54858.55 88888.00 2012-05-10 08:42:11.875 131 12582.90 60.77 54858.50 88888.00 2012-05-10 08:42:12.000 131 12582.80 60.75 54858.50 88888.00 2012-05-10 08:42:12.125 131 12582.80 60.75 54858.53 88888.00 2012-05-10 08:42:12.250 131 12582.80 60.75 54858.50 88888.00 2012-05-10 08:42:12.375 131 12582.83 60.75 54858.50 88888.00 2012-05-10 08:42:12.500 131 12582.85 60.77 54858.50 88888.00 2012-05-10 08:42:12.625 131 12582.90 60.80 54858.50 88888.00 2012-05-10 08:42:12.750 131 12582.90 60.77 54858.50 88888.00 2012-05-10 08:42:12.875 131 12582.80 60.77 54858.50 88888.00 2012-05-10 08:42:13.000 131 12582.80 60.77 54858.50 88888.00 2012-05-10 08:42:13.125 131 12582.88 60.80 54858.53 88888.00 2012-05-10 08:42:13.250 131 12582.83 60.80 54858.53 88888.00 2012-05-10 08:42:13.375 131 12582.90 60.80 54858.50 88888.00 2012-05-10 08:42:13.500 131 12582.90 60.83 54858.50 88888.00 2012-05-10 08:42:13.625 131 12582.95 60.85 54858.53 88888.00 2012-05-10 08:42:13.750 131 12582.95 60.85 54858.53 88888.00 2012-05-10 08:42:13.875 131 12582.95 60.88 54858.53 88888.00 2012-05-10 08:42:14.000 131 12582.98 60.85 54858.47 88888.00 2012-05-10 08:42:14.125 131 12583.08 60.85 54858.53 88888.00 2012-05-10 08:42:14.250 131 12583.08 60.85 54858.50 88888.00 2012-05-10 08:42:14.375 131 12583.10 60.85 54858.50 88888.00 2012-05-10 08:42:14.500 131 12583.12 60.85 54858.50 88888.00 2012-05-10 08:42:14.625 131 12583.15 60.88 54858.47 88888.00 2012-05-10 08:42:14.750 131 12583.10 60.85 54858.47 88888.00 2012-05-10 08:42:14.875 131 12583.12 60.83 54858.53 88888.00 2012-05-10 08:42:15.000 131 12583.15 60.83 54858.50 88888.00 2012-05-10 08:42:15.125 131 12583.20 60.90 54858.53 88888.00 2012-05-10 08:42:15.250 131 12583.20 60.90 54858.50 88888.00 2012-05-10 08:42:15.375 131 12583.27 60.88 54858.50 88888.00 2012-05-10 08:42:15.500 131 12583.30 60.88 54858.47 88888.00 2012-05-10 08:42:15.625 131 12583.33 60.88 54858.45 88888.00 2012-05-10 08:42:15.750 131 12583.35 60.90 54858.45 88888.00 2012-05-10 08:42:15.875 131 12583.33 60.88 54858.45 88888.00 2012-05-10 08:42:16.000 131 12583.38 60.90 54858.43 88888.00 2012-05-10 08:42:16.125 131 12583.42 60.88 54858.43 88888.00 2012-05-10 08:42:16.250 131 12583.42 60.85 54858.45 88888.00 2012-05-10 08:42:16.375 131 12583.48 60.88 54858.43 88888.00 2012-05-10 08:42:16.500 131 12583.48 60.88 54858.45 88888.00 2012-05-10 08:42:16.625 131 12583.52 60.92 54858.47 88888.00 2012-05-10 08:42:16.750 131 12583.55 60.90 54858.47 88888.00 2012-05-10 08:42:16.875 131 12583.55 60.92 54858.45 88888.00 2012-05-10 08:42:17.000 131 12583.62 60.95 54858.43 88888.00 2012-05-10 08:42:17.125 131 12583.70 60.98 54858.45 88888.00 2012-05-10 08:42:17.250 131 12583.65 60.92 54858.43 88888.00 2012-05-10 08:42:17.375 131 12583.73 60.92 54858.43 88888.00 2012-05-10 08:42:17.500 131 12583.75 60.95 54858.43 88888.00 2012-05-10 08:42:17.625 131 12583.80 60.98 54858.43 88888.00 2012-05-10 08:42:17.750 131 12583.80 61.02 54858.45 88888.00 2012-05-10 08:42:17.875 131 12583.83 61.02 54858.43 88888.00 2012-05-10 08:42:18.000 131 12583.90 61.08 54858.43 88888.00 2012-05-10 08:42:18.125 131 12583.95 61.08 54858.45 88888.00 2012-05-10 08:42:18.250 131 12583.98 61.08 54858.45 88888.00 2012-05-10 08:42:18.375 131 12583.98 61.10 54858.45 88888.00 2012-05-10 08:42:18.500 131 12583.98 61.08 54858.43 88888.00 2012-05-10 08:42:18.625 131 12583.98 61.08 54858.43 88888.00 2012-05-10 08:42:18.750 131 12583.92 61.08 54858.43 88888.00 2012-05-10 08:42:18.875 131 12583.88 61.05 54858.43 88888.00 2012-05-10 08:42:19.000 131 12583.90 61.05 54858.43 88888.00 2012-05-10 08:42:19.125 131 12583.95 61.10 54858.43 88888.00 2012-05-10 08:42:19.250 131 12583.95 61.08 54858.43 88888.00 2012-05-10 08:42:19.375 131 12584.00 61.05 54858.45 88888.00 2012-05-10 08:42:19.500 131 12584.05 61.08 54858.45 88888.00 2012-05-10 08:42:19.625 131 12584.05 61.05 54858.45 88888.00 2012-05-10 08:42:19.750 131 12584.05 61.08 54858.45 88888.00 2012-05-10 08:42:19.875 131 12584.05 61.08 54858.47 88888.00 2012-05-10 08:42:20.000 131 12584.12 61.00 54858.43 88888.00 2012-05-10 08:42:20.125 131 12584.12 61.00 54858.43 88888.00 2012-05-10 08:42:20.250 131 12584.08 60.98 54858.45 88888.00 2012-05-10 08:42:20.375 131 12584.12 60.98 54858.45 88888.00 2012-05-10 08:42:20.500 131 12584.15 61.00 54858.47 88888.00 2012-05-10 08:42:20.625 131 12584.15 61.00 54858.45 88888.00 2012-05-10 08:42:20.750 131 12584.15 60.98 54858.45 88888.00 2012-05-10 08:42:20.875 131 12584.17 60.95 54858.45 88888.00 2012-05-10 08:42:21.000 131 12584.23 60.98 54858.45 88888.00 2012-05-10 08:42:21.125 131 12584.25 60.98 54858.45 88888.00 2012-05-10 08:42:21.250 131 12584.20 60.95 54858.45 88888.00 2012-05-10 08:42:21.375 131 12584.23 60.95 54858.45 88888.00 2012-05-10 08:42:21.500 131 12584.23 61.00 54858.45 88888.00 2012-05-10 08:42:21.625 131 12584.20 61.00 54858.47 88888.00 2012-05-10 08:42:21.750 131 12584.23 60.95 54858.45 88888.00 2012-05-10 08:42:21.875 131 12584.27 60.98 54858.45 88888.00 2012-05-10 08:42:22.000 131 12584.27 60.98 54858.43 88888.00 2012-05-10 08:42:22.125 131 12584.30 60.95 54858.43 88888.00 2012-05-10 08:42:22.250 131 12584.33 60.95 54858.43 88888.00 2012-05-10 08:42:22.375 131 12584.35 60.95 54858.43 88888.00 2012-05-10 08:42:22.500 131 12584.35 60.95 54858.40 88888.00 2012-05-10 08:42:22.625 131 12584.35 60.98 54858.40 88888.00 2012-05-10 08:42:22.750 131 12584.40 60.98 54858.40 88888.00 2012-05-10 08:42:22.875 131 12584.45 60.98 54858.43 88888.00 2012-05-10 08:42:23.000 131 12584.48 61.00 54858.43 88888.00 2012-05-10 08:42:23.125 131 12584.58 61.00 54858.43 88888.00 2012-05-10 08:42:23.250 131 12584.60 61.02 54858.47 88888.00 2012-05-10 08:42:23.375 131 12584.62 61.02 54858.45 88888.00 2012-05-10 08:42:23.500 131 12584.60 61.02 54858.45 88888.00 2012-05-10 08:42:23.625 131 12584.60 61.05 54858.45 88888.00 2012-05-10 08:42:23.750 131 12584.58 61.05 54858.45 88888.00 2012-05-10 08:42:23.875 131 12584.60 61.05 54858.47 88888.00 2012-05-10 08:42:24.000 131 12584.67 61.05 54858.43 88888.00 2012-05-10 08:42:24.125 131 12584.70 61.10 54858.43 88888.00 2012-05-10 08:42:24.250 131 12584.67 61.10 54858.45 88888.00 2012-05-10 08:42:24.375 131 12584.67 61.10 54858.43 88888.00 2012-05-10 08:42:24.500 131 12584.70 61.12 54858.43 88888.00 2012-05-10 08:42:24.625 131 12584.75 61.17 54858.43 88888.00 2012-05-10 08:42:24.750 131 12584.77 61.20 54858.43 88888.00 2012-05-10 08:42:24.875 131 12584.77 61.20 54858.43 88888.00 2012-05-10 08:42:25.000 131 12584.73 61.17 54858.43 88888.00 2012-05-10 08:42:25.125 131 12584.73 61.20 54858.45 88888.00 2012-05-10 08:42:25.250 131 12584.70 61.23 54858.45 88888.00 2012-05-10 08:42:25.375 131 12584.73 61.23 54858.45 88888.00 2012-05-10 08:42:25.500 131 12584.75 61.23 54858.43 88888.00 2012-05-10 08:42:25.625 131 12584.75 61.25 54858.45 88888.00 2012-05-10 08:42:25.750 131 12584.70 61.23 54858.43 88888.00 2012-05-10 08:42:25.875 131 12584.70 61.23 54858.47 88888.00 2012-05-10 08:42:26.000 131 12584.70 61.25 54858.47 88888.00 2012-05-10 08:42:26.125 131 12584.65 61.27 54858.47 88888.00 2012-05-10 08:42:26.250 131 12584.58 61.25 54858.45 88888.00 2012-05-10 08:42:26.375 131 12584.58 61.27 54858.45 88888.00 2012-05-10 08:42:26.500 131 12584.55 61.27 54858.45 88888.00 2012-05-10 08:42:26.625 131 12584.55 61.30 54858.47 88888.00 2012-05-10 08:42:26.750 131 12584.55 61.27 54858.50 88888.00 2012-05-10 08:42:26.875 131 12584.48 61.27 54858.47 88888.00 2012-05-10 08:42:27.000 131 12584.48 61.25 54858.47 88888.00 2012-05-10 08:42:27.125 131 12584.48 61.27 54858.55 88888.00 2012-05-10 08:42:27.250 131 12584.45 61.27 54858.50 88888.00 2012-05-10 08:42:27.375 131 12584.40 61.25 54858.45 88888.00 2012-05-10 08:42:27.500 131 12584.35 61.23 54858.45 88888.00 2012-05-10 08:42:27.625 131 12584.33 61.25 54858.53 88888.00 2012-05-10 08:42:27.750 131 12584.30 61.23 54858.50 88888.00 2012-05-10 08:42:27.875 131 12584.27 61.20 54858.50 88888.00 2012-05-10 08:42:28.000 131 12584.27 61.17 54858.50 88888.00 2012-05-10 08:42:28.125 131 12584.27 61.17 54858.50 88888.00 2012-05-10 08:42:28.250 131 12584.27 61.17 54858.53 88888.00 2012-05-10 08:42:28.375 131 12584.30 61.20 54858.55 88888.00 2012-05-10 08:42:28.500 131 12584.25 61.20 54858.57 88888.00 2012-05-10 08:42:28.625 131 12584.20 61.23 54858.60 88888.00 2012-05-10 08:42:28.750 131 12584.25 61.23 54858.62 88888.00 2012-05-10 08:42:28.875 131 12584.33 61.20 54858.60 88888.00 2012-05-10 08:42:29.000 131 12584.27 61.12 54858.60 88888.00 2012-05-10 08:42:29.125 131 12584.30 61.12 54858.57 88888.00 2012-05-10 08:42:29.250 131 12584.27 61.08 54858.55 88888.00 2012-05-10 08:42:29.375 131 12584.27 61.05 54858.53 88888.00 2012-05-10 08:42:29.500 131 12584.25 61.05 54858.55 88888.00 2012-05-10 08:42:29.625 131 12584.30 61.08 54858.57 88888.00 2012-05-10 08:42:29.750 131 12584.30 61.08 54858.57 88888.00 2012-05-10 08:42:29.875 131 12584.30 61.05 54858.55 88888.00 2012-05-10 08:42:30.000 131 12584.23 61.05 54858.57 88888.00 2012-05-10 08:42:30.125 131 12584.23 61.05 54858.60 88888.00 2012-05-10 08:42:30.250 131 12584.17 61.08 54858.60 88888.00 2012-05-10 08:42:30.375 131 12584.23 61.08 54858.57 88888.00 2012-05-10 08:42:30.500 131 12584.23 61.10 54858.60 88888.00 2012-05-10 08:42:30.625 131 12584.25 61.05 54858.60 88888.00 2012-05-10 08:42:30.750 131 12584.25 61.08 54858.60 88888.00 2012-05-10 08:42:30.875 131 12584.33 61.10 54858.68 88888.00 2012-05-10 08:42:31.000 131 12584.30 61.08 54858.62 88888.00 2012-05-10 08:42:31.125 131 12584.30 61.08 54858.60 88888.00 2012-05-10 08:42:31.250 131 12584.27 61.10 54858.62 88888.00 2012-05-10 08:42:31.375 131 12584.30 61.10 54858.60 88888.00 2012-05-10 08:42:31.500 131 12584.35 61.12 54858.62 88888.00 2012-05-10 08:42:31.625 131 12584.33 61.15 54858.62 88888.00 2012-05-10 08:42:31.750 131 12584.33 61.12 54858.65 88888.00 2012-05-10 08:42:31.875 131 12584.38 61.12 54858.62 88888.00 2012-05-10 08:42:32.000 131 12584.42 61.12 54858.62 88888.00 2012-05-10 08:42:32.125 131 12584.45 61.20 54858.68 88888.00 2012-05-10 08:42:32.250 131 12584.42 61.20 54858.65 88888.00 2012-05-10 08:42:32.375 131 12584.42 61.20 54858.65 88888.00 2012-05-10 08:42:32.500 131 12584.48 61.15 54858.62 88888.00 2012-05-10 08:42:32.625 131 12584.48 61.15 54858.62 88888.00 2012-05-10 08:42:32.750 131 12584.50 61.17 54858.65 88888.00 2012-05-10 08:42:32.875 131 12584.58 61.17 54858.65 88888.00 2012-05-10 08:42:33.000 131 12584.60 61.17 54858.70 88888.00 2012-05-10 08:42:33.125 131 12584.58 61.20 54858.75 88888.00 2012-05-10 08:42:33.250 131 12584.50 61.17 54858.72 88888.00 2012-05-10 08:42:33.375 131 12584.55 61.20 54858.70 88888.00 2012-05-10 08:42:33.500 131 12584.55 61.20 54858.68 88888.00 2012-05-10 08:42:33.625 131 12584.55 61.17 54858.68 88888.00 2012-05-10 08:42:33.750 131 12584.60 61.17 54858.70 88888.00 2012-05-10 08:42:33.875 131 12584.73 61.17 54858.72 88888.00 2012-05-10 08:42:34.000 131 12584.73 61.15 54858.70 88888.00 2012-05-10 08:42:34.125 131 12584.67 61.15 54858.70 88888.00 2012-05-10 08:42:34.250 131 12584.62 61.15 54858.68 88888.00 2012-05-10 08:42:34.375 131 12584.70 61.17 54858.72 88888.00 2012-05-10 08:42:34.500 131 12584.73 61.20 54858.70 88888.00 2012-05-10 08:42:34.625 131 12584.73 61.20 54858.72 88888.00 2012-05-10 08:42:34.750 131 12584.67 61.20 54858.72 88888.00 2012-05-10 08:42:34.875 131 12584.60 61.17 54858.72 88888.00 2012-05-10 08:42:35.000 131 12584.62 61.17 54858.75 88888.00 2012-05-10 08:42:35.125 131 12584.65 61.25 54858.75 88888.00 2012-05-10 08:42:35.250 131 12584.58 61.23 54858.75 88888.00 2012-05-10 08:42:35.375 131 12584.58 61.25 54858.78 88888.00 2012-05-10 08:42:35.500 131 12584.60 61.25 54858.78 88888.00 2012-05-10 08:42:35.625 131 12584.62 61.23 54858.75 88888.00 2012-05-10 08:42:35.750 131 12584.62 61.25 54858.78 88888.00 2012-05-10 08:42:35.875 131 12584.52 61.25 54858.80 88888.00 2012-05-10 08:42:36.000 131 12584.48 61.25 54858.80 88888.00 2012-05-10 08:42:36.125 131 12584.48 61.27 54858.85 88888.00 2012-05-10 08:42:36.250 131 12584.40 61.25 54858.82 88888.00 2012-05-10 08:42:36.375 131 12584.27 61.23 54858.82 88888.00 2012-05-10 08:42:36.500 131 12584.17 61.20 54858.80 88888.00 2012-05-10 08:42:36.625 131 12584.17 61.23 54858.82 88888.00 2012-05-10 08:42:36.750 131 12584.15 61.23 54858.82 88888.00 2012-05-10 08:42:36.875 131 12584.05 61.17 54858.82 88888.00 2012-05-10 08:42:37.000 131 12584.08 61.17 54858.85 88888.00 2012-05-10 08:42:37.125 131 12584.10 61.17 54858.85 88888.00 2012-05-10 08:42:37.250 131 12584.10 61.17 54858.88 88888.00 2012-05-10 08:42:37.375 131 12584.10 61.17 54858.85 88888.00 2012-05-10 08:42:37.500 131 12584.08 61.15 54858.85 88888.00 2012-05-10 08:42:37.625 131 12584.08 61.15 54858.85 88888.00 2012-05-10 08:42:37.750 131 12584.08 61.12 54858.88 88888.00 2012-05-10 08:42:37.875 131 12584.02 61.10 54858.88 88888.00 2012-05-10 08:42:38.000 131 12583.98 61.08 54858.88 88888.00 2012-05-10 08:42:38.125 131 12583.98 61.12 54858.95 88888.00 2012-05-10 08:42:38.250 131 12584.00 61.08 54858.95 88888.00 2012-05-10 08:42:38.375 131 12584.02 61.08 54858.93 88888.00 2012-05-10 08:42:38.500 131 12584.08 61.05 54858.95 88888.00 2012-05-10 08:42:38.625 131 12584.10 61.00 54858.95 88888.00 2012-05-10 08:42:38.750 131 12584.08 61.00 54858.95 88888.00 2012-05-10 08:42:38.875 131 12584.12 61.00 54858.95 88888.00 2012-05-10 08:42:39.000 131 12584.12 61.02 54858.93 88888.00 2012-05-10 08:42:39.125 131 12584.08 61.00 54858.93 88888.00 2012-05-10 08:42:39.250 131 12584.05 60.98 54858.95 88888.00 2012-05-10 08:42:39.375 131 12584.12 60.95 54858.95 88888.00 2012-05-10 08:42:39.500 131 12584.15 60.92 54858.97 88888.00 2012-05-10 08:42:39.625 131 12584.10 60.95 54858.97 88888.00 2012-05-10 08:42:39.750 131 12584.10 60.98 54858.97 88888.00 2012-05-10 08:42:39.875 131 12584.15 61.00 54858.97 88888.00 2012-05-10 08:42:40.000 131 12584.25 60.98 54858.95 88888.00 2012-05-10 08:42:40.125 131 12584.33 61.00 54858.97 88888.00 2012-05-10 08:42:40.250 131 12584.33 61.00 54858.95 88888.00 2012-05-10 08:42:40.375 131 12584.30 61.00 54858.95 88888.00 2012-05-10 08:42:40.500 131 12584.33 61.02 54858.95 88888.00 2012-05-10 08:42:40.625 131 12584.35 61.02 54858.97 88888.00 2012-05-10 08:42:40.750 131 12584.38 61.02 54858.93 88888.00 2012-05-10 08:42:40.875 131 12584.42 61.00 54858.93 88888.00 2012-05-10 08:42:41.000 131 12584.45 61.00 54858.90 88888.00 2012-05-10 08:42:41.125 131 12584.52 61.05 54858.95 88888.00 2012-05-10 08:42:41.250 131 12584.52 61.08 54858.97 88888.00 2012-05-10 08:42:41.375 131 12584.52 61.08 54858.95 88888.00 2012-05-10 08:42:41.500 131 12584.55 61.10 54858.97 88888.00 2012-05-10 08:42:41.625 131 12584.58 61.12 54858.97 88888.00 2012-05-10 08:42:41.750 131 12584.60 61.10 54859.00 88888.00 2012-05-10 08:42:41.875 131 12584.67 61.12 54858.97 88888.00 2012-05-10 08:42:42.000 131 12584.67 61.15 54859.00 88888.00 2012-05-10 08:42:42.125 131 12584.70 61.17 54859.00 88888.00 2012-05-10 08:42:42.250 131 12584.67 61.17 54858.97 88888.00 2012-05-10 08:42:42.375 131 12584.65 61.15 54858.95 88888.00 2012-05-10 08:42:42.500 131 12584.70 61.17 54858.95 88888.00 2012-05-10 08:42:42.625 131 12584.77 61.23 54859.00 88888.00 2012-05-10 08:42:42.750 131 12584.83 61.25 54859.00 88888.00 2012-05-10 08:42:42.875 131 12584.80 61.25 54858.95 88888.00 2012-05-10 08:42:43.000 131 12584.77 61.27 54858.95 88888.00 2012-05-10 08:42:43.125 131 12584.80 61.27 54858.97 88888.00 2012-05-10 08:42:43.250 131 12584.83 61.27 54858.95 88888.00 2012-05-10 08:42:43.375 131 12584.88 61.33 54858.97 88888.00 2012-05-10 08:42:43.500 131 12584.83 61.35 54858.97 88888.00 2012-05-10 08:42:43.625 131 12584.75 61.38 54858.95 88888.00 2012-05-10 08:42:43.750 131 12584.75 61.35 54858.90 88888.00 2012-05-10 08:42:43.875 131 12584.80 61.38 54858.95 88888.00 2012-05-10 08:42:44.000 131 12584.90 61.40 54858.93 88888.00 2012-05-10 08:42:44.125 131 12584.92 61.42 54858.95 88888.00 2012-05-10 08:42:44.250 131 12584.88 61.42 54858.95 88888.00 2012-05-10 08:42:44.375 131 12584.90 61.42 54858.93 88888.00 2012-05-10 08:42:44.500 131 12584.92 61.45 54858.93 88888.00 2012-05-10 08:42:44.625 131 12585.05 61.50 54858.95 88888.00 2012-05-10 08:42:44.750 131 12585.05 61.50 54858.93 88888.00 2012-05-10 08:42:44.875 131 12585.10 61.55 54858.95 88888.00 2012-05-10 08:42:45.000 131 12585.05 61.55 54858.97 88888.00 2012-05-10 08:42:45.125 131 12584.98 61.52 54858.95 88888.00 2012-05-10 08:42:45.250 131 12585.05 61.52 54858.95 88888.00 2012-05-10 08:42:45.375 131 12585.10 61.52 54858.95 88888.00 2012-05-10 08:42:45.500 131 12585.08 61.58 54858.95 88888.00 2012-05-10 08:42:45.625 131 12585.05 61.62 54858.95 88888.00 2012-05-10 08:42:45.750 131 12585.02 61.62 54858.93 88888.00 2012-05-10 08:42:45.875 131 12584.95 61.62 54858.95 88888.00 2012-05-10 08:42:46.000 131 12584.98 61.65 54858.97 88888.00 2012-05-10 08:42:46.125 131 12585.05 61.62 54858.97 88888.00 2012-05-10 08:42:46.250 131 12585.02 61.60 54858.95 88888.00 2012-05-10 08:42:46.375 131 12585.10 61.67 54858.95 88888.00 2012-05-10 08:42:46.500 131 12585.08 61.70 54858.95 88888.00 2012-05-10 08:42:46.625 131 12585.05 61.75 54859.00 88888.00 2012-05-10 08:42:46.750 131 12585.08 61.75 54859.00 88888.00 2012-05-10 08:42:46.875 131 12585.02 61.73 54859.03 88888.00 2012-05-10 08:42:47.000 131 12584.95 61.73 54859.00 88888.00 2012-05-10 08:42:47.125 131 12584.90 61.75 54859.03 88888.00 2012-05-10 08:42:47.250 131 12584.83 61.80 54859.03 88888.00 2012-05-10 08:42:47.375 131 12584.88 61.85 54859.03 88888.00 2012-05-10 08:42:47.500 131 12584.85 61.85 54859.00 88888.00 2012-05-10 08:42:47.625 131 12584.85 61.88 54859.00 88888.00 2012-05-10 08:42:47.750 131 12584.83 61.88 54859.05 88888.00 2012-05-10 08:42:47.875 131 12584.80 61.92 54859.07 88888.00 2012-05-10 08:42:48.000 131 12584.75 61.95 54859.07 88888.00 2012-05-10 08:42:48.125 131 12584.73 61.92 54859.05 88888.00 2012-05-10 08:42:48.250 131 12584.65 61.92 54859.05 88888.00 2012-05-10 08:42:48.375 131 12584.60 61.95 54859.05 88888.00 2012-05-10 08:42:48.500 131 12584.55 62.00 54859.07 88888.00 2012-05-10 08:42:48.625 131 12584.50 62.02 54859.12 88888.00 2012-05-10 08:42:48.750 131 12584.50 62.00 54859.12 88888.00 2012-05-10 08:42:48.875 131 12584.48 62.00 54859.12 88888.00 2012-05-10 08:42:49.000 131 12584.42 62.00 54859.12 88888.00 2012-05-10 08:42:49.125 131 12584.40 61.98 54859.15 88888.00 2012-05-10 08:42:49.250 131 12584.35 61.95 54859.15 88888.00 2012-05-10 08:42:49.375 131 12584.33 61.95 54859.15 88888.00 2012-05-10 08:42:49.500 131 12584.27 61.98 54859.18 88888.00 2012-05-10 08:42:49.625 131 12584.27 61.95 54859.15 88888.00 2012-05-10 08:42:49.750 131 12584.25 61.92 54859.18 88888.00 2012-05-10 08:42:49.875 131 12584.20 61.92 54859.20 88888.00 2012-05-10 08:42:50.000 131 12584.17 61.92 54859.18 88888.00 2012-05-10 08:42:50.125 131 12584.17 61.92 54859.20 88888.00 2012-05-10 08:42:50.250 131 12584.10 61.92 54859.22 88888.00 2012-05-10 08:42:50.375 131 12584.12 61.92 54859.22 88888.00 2012-05-10 08:42:50.500 131 12584.12 61.92 54859.20 88888.00 2012-05-10 08:42:50.625 131 12584.08 61.92 54859.20 88888.00 2012-05-10 08:42:50.750 131 12584.05 61.90 54859.22 88888.00 2012-05-10 08:42:50.875 131 12584.10 61.90 54859.22 88888.00 2012-05-10 08:42:51.000 131 12584.15 61.88 54859.22 88888.00 2012-05-10 08:42:51.125 131 12584.08 61.88 54859.22 88888.00 2012-05-10 08:42:51.250 131 12584.00 61.90 54859.25 88888.00 2012-05-10 08:42:51.375 131 12584.02 61.88 54859.25 88888.00 2012-05-10 08:42:51.500 131 12584.02 61.85 54859.22 88888.00 2012-05-10 08:42:51.625 131 12583.98 61.85 54859.25 88888.00 2012-05-10 08:42:51.750 131 12583.92 61.85 54859.28 88888.00 2012-05-10 08:42:51.875 131 12583.92 61.88 54859.28 88888.00 2012-05-10 08:42:52.000 131 12583.95 61.85 54859.28 88888.00 2012-05-10 08:42:52.125 131 12583.88 61.80 54859.28 88888.00 2012-05-10 08:42:52.250 131 12583.77 61.77 54859.30 88888.00 2012-05-10 08:42:52.375 131 12583.77 61.77 54859.30 88888.00 2012-05-10 08:42:52.500 131 12583.80 61.80 54859.30 88888.00 2012-05-10 08:42:52.625 131 12583.80 61.85 54859.30 88888.00 2012-05-10 08:42:52.750 131 12583.77 61.83 54859.30 88888.00 2012-05-10 08:42:52.875 131 12583.77 61.80 54859.30 88888.00 2012-05-10 08:42:53.000 131 12583.83 61.80 54859.32 88888.00 2012-05-10 08:42:53.125 131 12583.77 61.83 54859.35 88888.00 2012-05-10 08:42:53.250 131 12583.77 61.85 54859.35 88888.00 2012-05-10 08:42:53.375 131 12583.85 61.85 54859.32 88888.00 2012-05-10 08:42:53.500 131 12583.80 61.83 54859.32 88888.00 2012-05-10 08:42:53.625 131 12583.75 61.80 54859.32 88888.00 2012-05-10 08:42:53.750 131 12583.75 61.80 54859.32 88888.00 2012-05-10 08:42:53.875 131 12583.73 61.77 54859.30 88888.00 2012-05-10 08:42:54.000 131 12583.67 61.83 54859.32 88888.00 2012-05-10 08:42:54.125 131 12583.70 61.85 54859.32 88888.00 2012-05-10 08:42:54.250 131 12583.67 61.85 54859.35 88888.00 2012-05-10 08:42:54.375 131 12583.70 61.88 54859.38 88888.00 2012-05-10 08:42:54.500 131 12583.73 61.90 54859.40 88888.00 2012-05-10 08:42:54.625 131 12583.73 61.92 54859.38 88888.00 2012-05-10 08:42:54.750 131 12583.73 61.92 54859.35 88888.00 2012-05-10 08:42:54.875 131 12583.77 61.90 54859.35 88888.00 2012-05-10 08:42:55.000 131 12583.70 61.95 54859.38 88888.00 2012-05-10 08:42:55.125 131 12583.62 61.98 54859.40 88888.00 2012-05-10 08:42:55.250 131 12583.62 61.95 54859.38 88888.00 2012-05-10 08:42:55.375 131 12583.62 61.92 54859.40 88888.00 2012-05-10 08:42:55.500 131 12583.62 61.95 54859.40 88888.00 2012-05-10 08:42:55.625 131 12583.62 61.95 54859.38 88888.00 2012-05-10 08:42:55.750 131 12583.60 61.95 54859.35 88888.00 2012-05-10 08:42:55.875 131 12583.58 61.92 54859.40 88888.00 2012-05-10 08:42:56.000 131 12583.52 61.92 54859.40 88888.00 2012-05-10 08:42:56.125 131 12583.45 61.95 54859.40 88888.00 2012-05-10 08:42:56.250 131 12583.45 61.92 54859.43 88888.00 2012-05-10 08:42:56.375 131 12583.42 61.92 54859.43 88888.00 2012-05-10 08:42:56.500 131 12583.38 61.98 54859.45 88888.00 2012-05-10 08:42:56.625 131 12583.38 62.00 54859.50 88888.00 2012-05-10 08:42:56.750 131 12583.40 61.98 54859.45 88888.00 2012-05-10 08:42:56.875 131 12583.35 61.92 54859.43 88888.00 2012-05-10 08:42:57.000 131 12583.30 61.90 54859.45 88888.00 2012-05-10 08:42:57.125 131 12583.23 61.90 54859.47 88888.00 2012-05-10 08:42:57.250 131 12583.20 61.92 54859.53 88888.00 2012-05-10 08:42:57.375 131 12583.25 61.92 54859.53 88888.00 2012-05-10 08:42:57.500 131 12583.25 61.90 54859.50 88888.00 2012-05-10 08:42:57.625 131 12583.20 61.90 54859.50 88888.00 2012-05-10 08:42:57.750 131 12583.17 61.88 54859.47 88888.00 2012-05-10 08:42:57.875 131 12583.20 61.90 54859.50 88888.00 2012-05-10 08:42:58.000 131 12583.15 61.90 54859.53 88888.00 2012-05-10 08:42:58.125 131 12583.15 61.88 54859.53 88888.00 2012-05-10 08:42:58.250 131 12583.10 61.83 54859.53 88888.00 2012-05-10 08:42:58.375 131 12583.15 61.83 54859.53 88888.00 2012-05-10 08:42:58.500 131 12583.20 61.85 54859.53 88888.00 2012-05-10 08:42:58.625 131 12583.20 61.85 54859.53 88888.00 2012-05-10 08:42:58.750 131 12583.20 61.83 54859.53 88888.00 2012-05-10 08:42:58.875 131 12583.20 61.83 54859.53 88888.00 2012-05-10 08:42:59.000 131 12583.15 61.80 54859.47 88888.00 2012-05-10 08:42:59.125 131 12583.10 61.83 54859.50 88888.00 2012-05-10 08:42:59.250 131 12583.08 61.85 54859.53 88888.00 2012-05-10 08:42:59.375 131 12583.08 61.88 54859.55 88888.00 2012-05-10 08:42:59.500 131 12583.12 61.85 54859.55 88888.00 2012-05-10 08:42:59.625 131 12583.10 61.85 54859.53 88888.00 2012-05-10 08:42:59.750 131 12583.02 61.88 54859.53 88888.00 2012-05-10 08:42:59.875 131 12583.02 61.90 54859.50 88888.00 2012-05-10 08:43:00.000 131 12583.10 61.90 54859.50 88888.00 2012-05-10 08:43:00.125 131 12583.12 61.88 54859.50 88888.00 2012-05-10 08:43:00.250 131 12583.08 61.85 54859.53 88888.00 2012-05-10 08:43:00.375 131 12583.08 61.88 54859.50 88888.00 2012-05-10 08:43:00.500 131 12583.08 61.88 54859.47 88888.00 2012-05-10 08:43:00.625 131 12583.10 61.88 54859.47 88888.00 2012-05-10 08:43:00.750 131 12583.12 61.90 54859.50 88888.00 2012-05-10 08:43:00.875 131 12583.20 61.92 54859.55 88888.00 2012-05-10 08:43:01.000 131 12583.23 61.95 54859.53 88888.00 2012-05-10 08:43:01.125 131 12583.23 61.95 54859.53 88888.00 2012-05-10 08:43:01.250 131 12583.20 61.98 54859.55 88888.00 2012-05-10 08:43:01.375 131 12583.23 62.00 54859.55 88888.00 2012-05-10 08:43:01.500 131 12583.20 61.98 54859.53 88888.00 2012-05-10 08:43:01.625 131 12583.20 61.98 54859.53 88888.00 2012-05-10 08:43:01.750 131 12583.23 62.02 54859.57 88888.00 2012-05-10 08:43:01.875 131 12583.25 62.02 54859.60 88888.00 2012-05-10 08:43:02.000 131 12583.25 62.00 54859.55 88888.00 2012-05-10 08:43:02.125 131 12583.30 61.95 54859.55 88888.00 2012-05-10 08:43:02.250 131 12583.27 61.98 54859.55 88888.00 2012-05-10 08:43:02.375 131 12583.27 62.00 54859.57 88888.00 2012-05-10 08:43:02.500 131 12583.25 61.98 54859.55 88888.00 2012-05-10 08:43:02.625 131 12583.25 61.95 54859.53 88888.00 2012-05-10 08:43:02.750 131 12583.33 61.95 54859.57 88888.00 2012-05-10 08:43:02.875 131 12583.35 61.95 54859.57 88888.00 2012-05-10 08:43:03.000 131 12583.35 61.92 54859.55 88888.00 2012-05-10 08:43:03.125 131 12583.40 61.88 54859.50 88888.00 2012-05-10 08:43:03.250 131 12583.40 61.85 54859.47 88888.00 2012-05-10 08:43:03.375 131 12583.40 61.88 54859.50 88888.00 2012-05-10 08:43:03.500 131 12583.40 61.92 54859.53 88888.00 2012-05-10 08:43:03.625 131 12583.45 61.92 54859.53 88888.00 2012-05-10 08:43:03.750 131 12583.58 61.92 54859.55 88888.00 2012-05-10 08:43:03.875 131 12583.58 61.90 54859.55 88888.00 2012-05-10 08:43:04.000 131 12583.55 61.92 54859.53 88888.00 2012-05-10 08:43:04.125 131 12583.58 61.92 54859.57 88888.00 2012-05-10 08:43:04.250 131 12583.58 61.95 54859.57 88888.00 2012-05-10 08:43:04.375 131 12583.60 61.92 54859.60 88888.00 2012-05-10 08:43:04.500 131 12583.60 61.95 54859.60 88888.00 2012-05-10 08:43:04.625 131 12583.60 61.98 54859.60 88888.00 2012-05-10 08:43:04.750 131 12583.62 61.92 54859.57 88888.00 2012-05-10 08:43:04.875 131 12583.67 61.88 54859.57 88888.00 2012-05-10 08:43:05.000 131 12583.70 61.90 54859.60 88888.00 2012-05-10 08:43:05.125 131 12583.77 61.92 54859.60 88888.00 2012-05-10 08:43:05.250 131 12583.80 61.90 54859.57 88888.00 2012-05-10 08:43:05.375 131 12583.85 61.90 54859.60 88888.00 2012-05-10 08:43:05.500 131 12584.00 61.90 54859.62 88888.00 2012-05-10 08:43:05.625 131 12584.02 61.90 54859.62 88888.00 2012-05-10 08:43:05.750 131 12583.95 61.92 54859.62 88888.00 2012-05-10 08:43:05.875 131 12583.90 61.95 54859.62 88888.00 2012-05-10 08:43:06.000 131 12583.92 61.95 54859.62 88888.00 2012-05-10 08:43:06.125 131 12583.98 62.00 54859.65 88888.00 2012-05-10 08:43:06.250 131 12583.95 61.98 54859.62 88888.00 2012-05-10 08:43:06.375 131 12583.98 62.00 54859.62 88888.00 2012-05-10 08:43:06.500 131 12583.95 62.00 54859.62 88888.00 2012-05-10 08:43:06.625 131 12583.98 62.02 54859.60 88888.00 2012-05-10 08:43:06.750 131 12584.10 62.00 54859.57 88888.00 2012-05-10 08:43:06.875 131 12584.23 62.00 54859.62 88888.00 2012-05-10 08:43:07.000 131 12584.17 62.05 54859.60 88888.00 2012-05-10 08:43:07.125 131 12584.17 62.08 54859.62 88888.00 2012-05-10 08:43:07.250 131 12584.23 62.15 54859.68 88888.00 2012-05-10 08:43:07.375 131 12584.30 62.15 54859.68 88888.00 2012-05-10 08:43:07.500 131 12584.30 62.15 54859.65 88888.00 2012-05-10 08:43:07.625 131 12584.33 62.23 54859.68 88888.00 2012-05-10 08:43:07.750 131 12584.33 62.20 54859.65 88888.00 2012-05-10 08:43:07.875 131 12584.30 62.23 54859.68 88888.00 2012-05-10 08:43:08.000 131 12584.30 62.23 54859.65 88888.00 2012-05-10 08:43:08.125 131 12584.35 62.23 54859.65 88888.00 2012-05-10 08:43:08.250 131 12584.25 62.25 54859.68 88888.00 2012-05-10 08:43:08.375 131 12584.23 62.25 54859.65 88888.00 2012-05-10 08:43:08.500 131 12584.17 62.23 54859.65 88888.00 2012-05-10 08:43:08.625 131 12584.23 62.25 54859.68 88888.00 2012-05-10 08:43:08.750 131 12584.30 62.25 54859.68 88888.00 2012-05-10 08:43:08.875 131 12584.33 62.25 54859.65 88888.00 2012-05-10 08:43:09.000 131 12584.30 62.25 54859.65 88888.00 2012-05-10 08:43:09.125 131 12584.30 62.27 54859.70 88888.00 2012-05-10 08:43:09.250 131 12584.33 62.27 54859.75 88888.00 2012-05-10 08:43:09.375 131 12584.33 62.27 54859.70 88888.00 2012-05-10 08:43:09.500 131 12584.25 62.23 54859.70 88888.00 2012-05-10 08:43:09.625 131 12584.27 62.25 54859.70 88888.00 2012-05-10 08:43:09.750 131 12584.35 62.23 54859.72 88888.00 2012-05-10 08:43:09.875 131 12584.42 62.25 54859.72 88888.00 2012-05-10 08:43:10.000 131 12584.42 62.25 54859.72 88888.00 2012-05-10 08:43:10.125 131 12584.38 62.27 54859.75 88888.00 2012-05-10 08:43:10.250 131 12584.33 62.27 54859.80 88888.00 2012-05-10 08:43:10.375 131 12584.35 62.30 54859.80 88888.00 2012-05-10 08:43:10.500 131 12584.40 62.27 54859.80 88888.00 2012-05-10 08:43:10.625 131 12584.40 62.33 54859.82 88888.00 2012-05-10 08:43:10.750 131 12584.38 62.27 54859.82 88888.00 2012-05-10 08:43:10.875 131 12584.40 62.23 54859.82 88888.00 2012-05-10 08:43:11.000 131 12584.42 62.27 54859.82 88888.00 2012-05-10 08:43:11.125 131 12584.40 62.30 54859.88 88888.00 2012-05-10 08:43:11.250 131 12584.42 62.33 54859.88 88888.00 2012-05-10 08:43:11.375 131 12584.42 62.30 54859.88 88888.00 2012-05-10 08:43:11.500 131 12584.45 62.23 54859.85 88888.00 2012-05-10 08:43:11.625 131 12584.40 62.23 54859.88 88888.00 2012-05-10 08:43:11.750 131 12584.27 62.23 54859.88 88888.00 2012-05-10 08:43:11.875 131 12584.25 62.17 54859.88 88888.00 2012-05-10 08:43:12.000 131 12584.42 62.17 54859.90 88888.00 2012-05-10 08:43:12.125 131 12584.45 62.20 54859.90 88888.00 2012-05-10 08:43:12.250 131 12584.42 62.23 54859.93 88888.00 2012-05-10 08:43:12.375 131 12584.45 62.23 54859.95 88888.00 2012-05-10 08:43:12.500 131 12584.50 62.20 54859.93 88888.00 2012-05-10 08:43:12.625 131 12584.45 62.17 54859.93 88888.00 2012-05-10 08:43:12.750 131 12584.50 62.20 54859.90 88888.00 2012-05-10 08:43:12.875 131 12584.58 62.20 54859.93 88888.00 2012-05-10 08:43:13.000 131 12584.62 62.23 54859.90 88888.00 2012-05-10 08:43:13.125 131 12584.55 62.20 54859.90 88888.00 2012-05-10 08:43:13.250 131 12584.48 62.23 54859.93 88888.00 2012-05-10 08:43:13.375 131 12584.50 62.20 54859.95 88888.00 2012-05-10 08:43:13.500 131 12584.52 62.20 54859.95 88888.00 2012-05-10 08:43:13.625 131 12584.55 62.25 54859.97 88888.00 2012-05-10 08:43:13.750 131 12584.58 62.23 54860.00 88888.00 2012-05-10 08:43:13.875 131 12584.55 62.23 54859.95 88888.00 2012-05-10 08:43:14.000 131 12584.52 62.25 54859.95 88888.00 2012-05-10 08:43:14.125 131 12584.58 62.25 54859.97 88888.00 2012-05-10 08:43:14.250 131 12584.58 62.25 54859.97 88888.00 2012-05-10 08:43:14.375 131 12584.67 62.27 54859.97 88888.00 2012-05-10 08:43:14.500 131 12584.67 62.27 54859.97 88888.00 2012-05-10 08:43:14.625 131 12584.67 62.30 54860.00 88888.00 2012-05-10 08:43:14.750 131 12584.70 62.30 54860.00 88888.00 2012-05-10 08:43:14.875 131 12584.73 62.27 54859.97 88888.00 2012-05-10 08:43:15.000 131 12584.75 62.23 54859.97 88888.00 2012-05-10 08:43:15.125 131 12584.70 62.25 54860.00 88888.00 2012-05-10 08:43:15.250 131 12584.70 62.27 54860.00 88888.00 2012-05-10 08:43:15.375 131 12584.77 62.27 54860.00 88888.00 2012-05-10 08:43:15.500 131 12584.85 62.27 54860.03 88888.00 2012-05-10 08:43:15.625 131 12584.90 62.30 54860.05 88888.00 2012-05-10 08:43:15.750 131 12584.92 62.33 54860.03 88888.00 2012-05-10 08:43:15.875 131 12584.92 62.27 54860.03 88888.00 2012-05-10 08:43:16.000 131 12584.92 62.20 54859.97 88888.00 2012-05-10 08:43:16.125 131 12585.00 62.23 54860.03 88888.00 2012-05-10 08:43:16.250 131 12585.02 62.27 54860.05 88888.00 2012-05-10 08:43:16.375 131 12585.00 62.30 54860.07 88888.00 2012-05-10 08:43:16.500 131 12585.02 62.30 54860.07 88888.00 2012-05-10 08:43:16.625 131 12585.08 62.30 54860.07 88888.00 2012-05-10 08:43:16.750 131 12585.10 62.30 54860.07 88888.00 2012-05-10 08:43:16.875 131 12585.17 62.30 54860.10 88888.00 2012-05-10 08:43:17.000 131 12585.25 62.30 54860.10 88888.00 2012-05-10 08:43:17.125 131 12585.30 62.33 54860.10 88888.00 2012-05-10 08:43:17.250 131 12585.25 62.33 54860.07 88888.00 2012-05-10 08:43:17.375 131 12585.30 62.27 54860.07 88888.00 2012-05-10 08:43:17.500 131 12585.33 62.33 54860.10 88888.00 2012-05-10 08:43:17.625 131 12585.35 62.33 54860.12 88888.00 2012-05-10 08:43:17.750 131 12585.38 62.33 54860.12 88888.00 2012-05-10 08:43:17.875 131 12585.35 62.33 54860.12 88888.00 2012-05-10 08:43:18.000 131 12585.38 62.35 54860.10 88888.00 2012-05-10 08:43:18.125 131 12585.45 62.35 54860.12 88888.00 2012-05-10 08:43:18.250 131 12585.52 62.40 54860.12 88888.00 2012-05-10 08:43:18.375 131 12585.55 62.40 54860.12 88888.00 2012-05-10 08:43:18.500 131 12585.60 62.40 54860.12 88888.00 2012-05-10 08:43:18.625 131 12585.65 62.42 54860.15 88888.00 2012-05-10 08:43:18.750 131 12585.65 62.45 54860.15 88888.00 2012-05-10 08:43:18.875 131 12585.65 62.48 54860.12 88888.00 2012-05-10 08:43:19.000 131 12585.65 62.45 54860.12 88888.00 2012-05-10 08:43:19.125 131 12585.65 62.45 54860.18 88888.00 2012-05-10 08:43:19.250 131 12585.67 62.42 54860.18 88888.00 2012-05-10 08:43:19.375 131 12585.75 62.45 54860.18 88888.00 2012-05-10 08:43:19.500 131 12585.75 62.45 54860.18 88888.00 2012-05-10 08:43:19.625 131 12585.73 62.45 54860.15 88888.00 2012-05-10 08:43:19.750 131 12585.77 62.48 54860.18 88888.00 2012-05-10 08:43:19.875 131 12585.85 62.48 54860.18 88888.00 2012-05-10 08:43:20.000 131 12585.88 62.48 54860.15 88888.00 2012-05-10 08:43:20.125 131 12585.83 62.48 54860.20 88888.00 2012-05-10 08:43:20.250 131 12585.88 62.50 54860.20 88888.00 2012-05-10 08:43:20.375 131 12585.92 62.52 54860.20 88888.00 2012-05-10 08:43:20.500 131 12585.92 62.55 54860.20 88888.00 2012-05-10 08:43:20.625 131 12585.92 62.58 54860.22 88888.00 2012-05-10 08:43:20.750 131 12586.00 62.65 54860.22 88888.00 2012-05-10 08:43:20.875 131 12586.05 62.62 54860.25 88888.00 2012-05-10 08:43:21.000 131 12586.08 62.60 54860.25 88888.00 2012-05-10 08:43:21.125 131 12586.08 62.60 54860.28 88888.00 2012-05-10 08:43:21.250 131 12586.05 62.60 54860.25 88888.00 2012-05-10 08:43:21.375 131 12586.15 62.65 54860.28 88888.00 2012-05-10 08:43:21.500 131 12586.10 62.62 54860.25 88888.00 2012-05-10 08:43:21.625 131 12586.05 62.60 54860.25 88888.00 2012-05-10 08:43:21.750 131 12586.15 62.65 54860.25 88888.00 2012-05-10 08:43:21.875 131 12586.20 62.67 54860.30 88888.00 2012-05-10 08:43:22.000 131 12586.23 62.65 54860.28 88888.00 2012-05-10 08:43:22.125 131 12586.23 62.62 54860.28 88888.00 2012-05-10 08:43:22.250 131 12586.23 62.62 54860.28 88888.00 2012-05-10 08:43:22.375 131 12586.27 62.70 54860.30 88888.00 2012-05-10 08:43:22.500 131 12586.27 62.70 54860.32 88888.00 2012-05-10 08:43:22.625 131 12586.30 62.70 54860.32 88888.00 2012-05-10 08:43:22.750 131 12586.30 62.73 54860.35 88888.00 2012-05-10 08:43:22.875 131 12586.30 62.77 54860.35 88888.00 2012-05-10 08:43:23.000 131 12586.30 62.77 54860.38 88888.00 2012-05-10 08:43:23.125 131 12586.33 62.77 54860.40 88888.00 2012-05-10 08:43:23.250 131 12586.33 62.77 54860.38 88888.00 2012-05-10 08:43:23.375 131 12586.40 62.80 54860.35 88888.00 2012-05-10 08:43:23.500 131 12586.45 62.80 54860.35 88888.00 2012-05-10 08:43:23.625 131 12586.48 62.83 54860.40 88888.00 2012-05-10 08:43:23.750 131 12586.42 62.80 54860.38 88888.00 2012-05-10 08:43:23.875 131 12586.42 62.85 54860.40 88888.00 2012-05-10 08:43:24.000 131 12586.48 62.88 54860.43 88888.00 2012-05-10 08:43:24.125 131 12586.52 62.85 54860.43 88888.00 2012-05-10 08:43:24.250 131 12586.50 62.85 54860.43 88888.00 2012-05-10 08:43:24.375 131 12586.55 62.83 54860.43 88888.00 2012-05-10 08:43:24.500 131 12586.55 62.88 54860.43 88888.00 2012-05-10 08:43:24.625 131 12586.58 62.92 54860.43 88888.00 2012-05-10 08:43:24.750 131 12586.65 62.92 54860.43 88888.00 2012-05-10 08:43:24.875 131 12586.67 62.95 54860.43 88888.00 2012-05-10 08:43:25.000 131 12586.67 62.98 54860.47 88888.00 2012-05-10 08:43:25.125 131 12586.65 62.98 54860.45 88888.00 2012-05-10 08:43:25.250 131 12586.60 62.98 54860.45 88888.00 2012-05-10 08:43:25.375 131 12586.60 63.00 54860.47 88888.00 2012-05-10 08:43:25.500 131 12586.60 63.00 54860.47 88888.00 2012-05-10 08:43:25.625 131 12586.60 63.00 54860.47 88888.00 2012-05-10 08:43:25.750 131 12586.58 62.98 54860.50 88888.00 2012-05-10 08:43:25.875 131 12586.70 63.00 54860.47 88888.00 2012-05-10 08:43:26.000 131 12586.80 63.00 54860.47 88888.00 2012-05-10 08:43:26.125 131 12586.83 63.00 54860.47 88888.00 2012-05-10 08:43:26.250 131 12586.83 62.95 54860.45 88888.00 2012-05-10 08:43:26.375 131 12586.85 62.95 54860.45 88888.00 2012-05-10 08:43:26.500 131 12586.85 62.98 54860.47 88888.00 2012-05-10 08:43:26.625 131 12586.90 62.98 54860.45 88888.00 2012-05-10 08:43:26.750 131 12586.95 63.02 54860.47 88888.00 2012-05-10 08:43:26.875 131 12587.35 63.02 54860.50 88888.00 2012-05-10 08:43:27.000 131 12587.33 63.02 54860.53 88888.00 2012-05-10 08:43:27.125 131 12587.35 63.08 54860.53 88888.00 2012-05-10 08:43:27.250 131 12587.30 63.08 54860.57 88888.00 2012-05-10 08:43:27.375 131 12587.33 63.12 54860.60 88888.00 2012-05-10 08:43:27.500 131 12587.38 63.12 54860.60 88888.00 2012-05-10 08:43:27.625 131 12587.38 63.15 54860.62 88888.00 2012-05-10 08:43:27.750 131 12587.40 63.12 54860.60 88888.00 2012-05-10 08:43:27.875 131 12587.02 63.15 54860.62 88888.00 2012-05-10 08:43:28.000 131 12587.10 63.15 54860.62 88888.00 2012-05-10 08:43:28.125 131 12587.05 63.12 54860.57 88888.00 2012-05-10 08:43:28.250 131 12586.98 63.10 54860.62 88888.00 2012-05-10 08:43:28.375 131 12587.05 63.15 54860.65 88888.00 2012-05-10 08:43:28.500 131 12587.08 63.20 54860.70 88888.00 2012-05-10 08:43:28.625 131 12587.10 63.17 54860.65 88888.00 2012-05-10 08:43:28.750 131 12587.15 63.20 54860.65 88888.00 2012-05-10 08:43:28.875 131 12587.20 63.23 54860.68 88888.00 2012-05-10 08:43:29.000 131 12587.15 63.23 54860.68 88888.00 2012-05-10 08:43:29.125 131 12587.17 63.27 54860.75 88888.00 2012-05-10 08:43:29.250 131 12587.20 63.30 54860.78 88888.00 2012-05-10 08:43:29.375 131 12587.23 63.33 54860.75 88888.00 2012-05-10 08:43:29.500 131 12587.25 63.38 54860.75 88888.00 2012-05-10 08:43:29.625 131 12587.27 63.38 54860.75 88888.00 2012-05-10 08:43:29.750 131 12587.23 63.35 54860.72 88888.00 2012-05-10 08:43:29.875 131 12587.27 63.40 54860.75 88888.00 2012-05-10 08:43:30.000 131 12587.27 63.40 54860.75 88888.00 2012-05-10 08:43:30.125 131 12587.25 63.42 54860.75 88888.00 2012-05-10 08:43:30.250 131 12587.25 63.42 54860.75 88888.00 2012-05-10 08:43:30.375 131 12587.25 63.45 54860.75 88888.00 2012-05-10 08:43:30.500 131 12587.23 63.48 54860.78 88888.00 2012-05-10 08:43:30.625 131 12587.20 63.50 54860.78 88888.00 2012-05-10 08:43:30.750 131 12587.23 63.50 54860.78 88888.00 2012-05-10 08:43:30.875 131 12587.23 63.52 54860.80 88888.00 2012-05-10 08:43:31.000 131 12587.25 63.52 54860.78 88888.00 2012-05-10 08:43:31.125 131 12587.23 63.55 54860.80 88888.00 2012-05-10 08:43:31.250 131 12587.20 63.55 54860.82 88888.00 2012-05-10 08:43:31.375 131 12587.27 63.60 54860.82 88888.00 2012-05-10 08:43:31.500 131 12587.27 63.60 54860.85 88888.00 2012-05-10 08:43:31.625 131 12587.33 63.58 54860.85 88888.00 2012-05-10 08:43:31.750 131 12587.38 63.60 54860.85 88888.00 2012-05-10 08:43:31.875 131 12587.35 63.62 54860.88 88888.00 2012-05-10 08:43:32.000 131 12587.33 63.62 54860.85 88888.00 2012-05-10 08:43:32.125 131 12587.30 63.60 54860.85 88888.00 2012-05-10 08:43:32.250 131 12587.25 63.60 54860.88 88888.00 2012-05-10 08:43:32.375 131 12587.35 63.62 54860.88 88888.00 2012-05-10 08:43:32.500 131 12587.38 63.62 54860.88 88888.00 2012-05-10 08:43:32.625 131 12587.33 63.60 54860.90 88888.00 2012-05-10 08:43:32.750 131 12587.35 63.62 54860.90 88888.00 2012-05-10 08:43:32.875 131 12587.38 63.65 54860.93 88888.00 2012-05-10 08:43:33.000 131 12587.40 63.62 54860.93 88888.00 2012-05-10 08:43:33.125 131 12587.45 63.62 54860.93 88888.00 2012-05-10 08:43:33.250 131 12587.45 63.65 54860.95 88888.00 2012-05-10 08:43:33.375 131 12587.45 63.65 54860.90 88888.00 2012-05-10 08:43:33.500 131 12587.38 63.62 54860.90 88888.00 2012-05-10 08:43:33.625 131 12587.38 63.62 54860.93 88888.00 2012-05-10 08:43:33.750 131 12587.42 63.67 54860.95 88888.00 2012-05-10 08:43:33.875 131 12587.48 63.70 54860.97 88888.00 2012-05-10 08:43:34.000 131 12587.48 63.70 54860.95 88888.00 2012-05-10 08:43:34.125 131 12587.45 63.70 54860.95 88888.00 2012-05-10 08:43:34.250 131 12587.40 63.73 54861.00 88888.00 2012-05-10 08:43:34.375 131 12587.42 63.73 54861.00 88888.00 2012-05-10 08:43:34.500 131 12587.38 63.75 54861.00 88888.00 2012-05-10 08:43:34.625 131 12587.40 63.75 54861.03 88888.00 2012-05-10 08:43:34.750 131 12587.45 63.77 54860.97 88888.00 2012-05-10 08:43:34.875 131 12587.52 63.75 54861.00 88888.00 2012-05-10 08:43:35.000 131 12587.55 63.77 54861.00 88888.00 2012-05-10 08:43:35.125 131 12587.60 63.85 54861.03 88888.00 2012-05-10 08:43:35.250 131 12587.62 63.85 54861.07 88888.00 2012-05-10 08:43:35.375 131 12587.65 63.88 54861.03 88888.00 2012-05-10 08:43:35.500 131 12587.62 63.88 54861.05 88888.00 2012-05-10 08:43:35.625 131 12587.65 63.90 54861.03 88888.00 2012-05-10 08:43:35.750 131 12587.60 63.92 54861.03 88888.00 2012-05-10 08:43:35.875 131 12587.60 63.92 54861.07 88888.00 2012-05-10 08:43:36.000 131 12587.62 63.90 54861.03 88888.00 2012-05-10 08:43:36.125 131 12587.65 63.90 54861.05 88888.00 2012-05-10 08:43:36.250 131 12587.70 63.92 54861.10 88888.00 2012-05-10 08:43:36.375 131 12587.73 63.98 54861.07 88888.00 2012-05-10 08:43:36.500 131 12587.73 63.95 54861.12 88888.00 2012-05-10 08:43:36.625 131 12587.70 63.98 54861.10 88888.00 2012-05-10 08:43:36.750 131 12587.67 63.98 54861.05 88888.00 2012-05-10 08:43:36.875 131 12587.80 63.98 54861.07 88888.00 2012-05-10 08:43:37.000 131 12587.90 64.00 54861.07 88888.00 2012-05-10 08:43:37.125 131 12587.88 64.03 54861.07 88888.00 2012-05-10 08:43:37.250 131 12587.85 64.00 54861.10 88888.00 2012-05-10 08:43:37.375 131 12587.90 64.03 54861.10 88888.00 2012-05-10 08:43:37.500 131 12587.90 64.03 54861.15 88888.00 2012-05-10 08:43:37.625 131 12587.83 64.08 54861.18 88888.00 2012-05-10 08:43:37.750 131 12587.80 64.10 54861.15 88888.00 2012-05-10 08:43:37.875 131 12587.85 64.08 54861.15 88888.00 2012-05-10 08:43:38.000 131 12587.88 64.10 54861.12 88888.00 2012-05-10 08:43:38.125 131 12587.85 64.12 54861.15 88888.00 2012-05-10 08:43:38.250 131 12587.88 64.15 54861.22 88888.00 2012-05-10 08:43:38.375 131 12587.92 64.20 54861.20 88888.00 2012-05-10 08:43:38.500 131 12587.92 64.17 54861.20 88888.00 2012-05-10 08:43:38.625 131 12587.88 64.17 54861.22 88888.00 2012-05-10 08:43:38.750 131 12587.83 64.20 54861.22 88888.00 2012-05-10 08:43:38.875 131 12587.83 64.17 54861.22 88888.00 2012-05-10 08:43:39.000 131 12587.90 64.15 54861.20 88888.00 2012-05-10 08:43:39.125 131 12587.92 64.17 54861.22 88888.00 2012-05-10 08:43:39.250 131 12587.85 64.20 54861.25 88888.00 2012-05-10 08:43:39.375 131 12587.85 64.20 54861.22 88888.00 2012-05-10 08:43:39.500 131 12587.85 64.20 54861.22 88888.00 2012-05-10 08:43:39.625 131 12587.83 64.22 54861.22 88888.00 2012-05-10 08:43:39.750 131 12587.85 64.22 54861.25 88888.00 2012-05-10 08:43:39.875 131 12587.88 64.20 54861.25 88888.00 2012-05-10 08:43:40.000 131 12587.85 64.20 54861.28 88888.00 2012-05-10 08:43:40.125 131 12587.80 64.22 54861.32 88888.00 2012-05-10 08:43:40.250 131 12587.70 64.25 54861.30 88888.00 2012-05-10 08:43:40.375 131 12587.73 64.22 54861.30 88888.00 2012-05-10 08:43:40.500 131 12587.77 64.22 54861.30 88888.00 2012-05-10 08:43:40.625 131 12587.83 64.20 54861.28 88888.00 2012-05-10 08:43:40.750 131 12587.80 64.15 54861.30 88888.00 2012-05-10 08:43:40.875 131 12587.80 64.15 54861.25 88888.00 2012-05-10 08:43:41.000 131 12587.83 64.20 54861.30 88888.00 2012-05-10 08:43:41.125 131 12587.88 64.17 54861.30 88888.00 2012-05-10 08:43:41.250 131 12587.83 64.15 54861.30 88888.00 2012-05-10 08:43:41.375 131 12587.88 64.17 54861.32 88888.00 2012-05-10 08:43:41.500 131 12587.88 64.20 54861.35 88888.00 2012-05-10 08:43:41.625 131 12587.90 64.20 54861.32 88888.00 2012-05-10 08:43:41.750 131 12587.88 64.20 54861.35 88888.00 2012-05-10 08:43:41.875 131 12587.88 64.22 54861.38 88888.00 2012-05-10 08:43:42.000 131 12587.88 64.22 54861.32 88888.00 2012-05-10 08:43:42.125 131 12587.88 64.22 54861.32 88888.00 2012-05-10 08:43:42.250 131 12587.85 64.25 54861.40 88888.00 2012-05-10 08:43:42.375 131 12587.92 64.30 54861.40 88888.00 2012-05-10 08:43:42.500 131 12587.98 64.28 54861.40 88888.00 2012-05-10 08:43:42.625 131 12588.00 64.22 54861.35 88888.00 2012-05-10 08:43:42.750 131 12588.08 64.25 54861.38 88888.00 2012-05-10 08:43:42.875 131 12588.08 64.30 54861.40 88888.00 2012-05-10 08:43:43.000 131 12588.05 64.33 54861.43 88888.00 2012-05-10 08:43:43.125 131 12588.10 64.38 54861.45 88888.00 2012-05-10 08:43:43.250 131 12588.17 64.33 54861.45 88888.00 2012-05-10 08:43:43.375 131 12588.15 64.33 54861.45 88888.00 2012-05-10 08:43:43.500 131 12588.12 64.35 54861.43 88888.00 2012-05-10 08:43:43.625 131 12588.15 64.33 54861.45 88888.00 2012-05-10 08:43:43.750 131 12588.23 64.40 54861.45 88888.00 2012-05-10 08:43:43.875 131 12588.25 64.40 54861.45 88888.00 2012-05-10 08:43:44.000 131 12588.27 64.42 54861.43 88888.00 2012-05-10 08:43:44.125 131 12588.30 64.40 54861.50 88888.00 2012-05-10 08:43:44.250 131 12588.33 64.45 54861.50 88888.00 2012-05-10 08:43:44.375 131 12588.42 64.47 54861.47 88888.00 2012-05-10 08:43:44.500 131 12588.38 64.50 54861.47 88888.00 2012-05-10 08:43:44.625 131 12588.33 64.50 54861.47 88888.00 2012-05-10 08:43:44.750 131 12588.33 64.47 54861.50 88888.00 2012-05-10 08:43:44.875 131 12588.33 64.53 54861.50 88888.00 2012-05-10 08:43:45.000 131 12588.42 64.58 54861.50 88888.00 2012-05-10 08:43:45.125 131 12588.42 64.58 54861.55 88888.00 2012-05-10 08:43:45.250 131 12588.40 64.60 54861.50 88888.00 2012-05-10 08:43:45.375 131 12588.45 64.62 54861.50 88888.00 2012-05-10 08:43:45.500 131 12588.50 64.62 54861.50 88888.00 2012-05-10 08:43:45.625 131 12588.50 64.60 54861.53 88888.00 2012-05-10 08:43:45.750 131 12588.50 64.62 54861.55 88888.00 2012-05-10 08:43:45.875 131 12588.45 64.60 54861.55 88888.00 2012-05-10 08:43:46.000 131 12588.42 64.58 54861.53 88888.00 2012-05-10 08:43:46.125 131 12588.40 64.60 54861.53 88888.00 2012-05-10 08:43:46.250 131 12588.45 64.65 54861.57 88888.00 2012-05-10 08:43:46.375 131 12588.52 64.65 54861.57 88888.00 2012-05-10 08:43:46.500 131 12588.60 64.67 54861.62 88888.00 2012-05-10 08:43:46.625 131 12588.58 64.67 54861.60 88888.00 2012-05-10 08:43:46.750 131 12588.60 64.67 54861.60 88888.00 2012-05-10 08:43:46.875 131 12588.67 64.70 54861.62 88888.00 2012-05-10 08:43:47.000 131 12588.65 64.70 54861.65 88888.00 2012-05-10 08:43:47.125 131 12588.60 64.67 54861.68 88888.00 2012-05-10 08:43:47.250 131 12588.55 64.70 54861.68 88888.00 2012-05-10 08:43:47.375 131 12588.60 64.70 54861.68 88888.00 2012-05-10 08:43:47.500 131 12588.67 64.67 54861.68 88888.00 2012-05-10 08:43:47.625 131 12588.65 64.67 54861.68 88888.00 2012-05-10 08:43:47.750 131 12588.55 64.70 54861.72 88888.00 2012-05-10 08:43:47.875 131 12588.58 64.75 54861.72 88888.00 2012-05-10 08:43:48.000 131 12588.62 64.70 54861.70 88888.00 2012-05-10 08:43:48.125 131 12588.67 64.67 54861.68 88888.00 2012-05-10 08:43:48.250 131 12588.67 64.67 54861.72 88888.00 2012-05-10 08:43:48.375 131 12588.75 64.67 54861.75 88888.00 2012-05-10 08:43:48.500 131 12588.75 64.67 54861.75 88888.00 2012-05-10 08:43:48.625 131 12588.77 64.67 54861.75 88888.00 2012-05-10 08:43:48.750 131 12588.75 64.65 54861.72 88888.00 2012-05-10 08:43:48.875 131 12588.70 64.67 54861.78 88888.00 2012-05-10 08:43:49.000 131 12588.70 64.70 54861.80 88888.00 2012-05-10 08:43:49.125 131 12588.75 64.70 54861.82 88888.00 2012-05-10 08:43:49.250 131 12588.62 64.67 54861.80 88888.00 2012-05-10 08:43:49.375 131 12588.62 64.67 54861.80 88888.00 2012-05-10 08:43:49.500 131 12588.65 64.67 54861.82 88888.00 2012-05-10 08:43:49.625 131 12588.75 64.67 54861.82 88888.00 2012-05-10 08:43:49.750 131 12588.77 64.67 54861.85 88888.00 2012-05-10 08:43:49.875 131 12588.77 64.65 54861.80 88888.00 2012-05-10 08:43:50.000 131 12588.77 64.60 54861.80 88888.00 2012-05-10 08:43:50.125 131 12588.75 64.62 54861.85 88888.00 2012-05-10 08:43:50.250 131 12588.73 64.65 54861.85 88888.00 2012-05-10 08:43:50.375 131 12588.77 64.65 54861.85 88888.00 2012-05-10 08:43:50.500 131 12588.77 64.70 54861.88 88888.00 2012-05-10 08:43:50.625 131 12588.77 64.67 54861.93 88888.00 2012-05-10 08:43:50.750 131 12588.75 64.67 54861.93 88888.00 2012-05-10 08:43:50.875 131 12588.88 64.70 54861.90 88888.00 2012-05-10 08:43:51.000 131 12588.90 64.72 54861.90 88888.00 2012-05-10 08:43:51.125 131 12588.83 64.67 54861.93 88888.00 2012-05-10 08:43:51.250 131 12588.77 64.67 54861.95 88888.00 2012-05-10 08:43:51.375 131 12588.80 64.72 54861.95 88888.00 2012-05-10 08:43:51.500 131 12588.88 64.75 54862.00 88888.00 2012-05-10 08:43:51.625 131 12588.85 64.75 54862.00 88888.00 2012-05-10 08:43:51.750 131 12588.80 64.80 54862.03 88888.00 2012-05-10 08:43:51.875 131 12588.83 64.78 54862.07 88888.00 2012-05-10 08:43:52.000 131 12588.85 64.75 54862.05 88888.00 2012-05-10 08:43:52.125 131 12588.80 64.75 54862.05 88888.00 2012-05-10 08:43:52.250 131 12588.75 64.72 54862.05 88888.00 2012-05-10 08:43:52.375 131 12588.80 64.72 54862.05 88888.00 2012-05-10 08:43:52.500 131 12588.80 64.75 54862.07 88888.00 2012-05-10 08:43:52.625 131 12588.83 64.78 54862.07 88888.00 2012-05-10 08:43:52.750 131 12588.85 64.75 54862.07 88888.00 2012-05-10 08:43:52.875 131 12588.85 64.75 54862.10 88888.00 2012-05-10 08:43:53.000 131 12588.85 64.80 54862.15 88888.00 2012-05-10 08:43:53.125 131 12588.90 64.83 54862.18 88888.00 2012-05-10 08:43:53.250 131 12588.88 64.83 54862.18 88888.00 2012-05-10 08:43:53.375 131 12588.83 64.83 54862.18 88888.00 2012-05-10 08:43:53.500 131 12588.83 64.80 54862.18 88888.00 2012-05-10 08:43:53.625 131 12588.88 64.83 54862.22 88888.00 2012-05-10 08:43:53.750 131 12588.90 64.83 54862.25 88888.00 2012-05-10 08:43:53.875 131 12588.85 64.80 54862.22 88888.00 2012-05-10 08:43:54.000 131 12588.80 64.80 54862.22 88888.00 2012-05-10 08:43:54.125 131 12588.85 64.78 54862.20 88888.00 2012-05-10 08:43:54.250 131 12588.85 64.80 54862.25 88888.00 2012-05-10 08:43:54.375 131 12588.85 64.85 54862.28 88888.00 2012-05-10 08:43:54.500 131 12588.83 64.85 54862.30 88888.00 2012-05-10 08:43:54.625 131 12588.80 64.83 54862.30 88888.00 2012-05-10 08:43:54.750 131 12588.80 64.83 54862.28 88888.00 2012-05-10 08:43:54.875 131 12588.80 64.85 54862.30 88888.00 2012-05-10 08:43:55.000 131 12588.77 64.88 54862.32 88888.00 2012-05-10 08:43:55.125 131 12588.83 64.88 54862.35 88888.00 2012-05-10 08:43:55.250 131 12588.83 64.83 54862.38 88888.00 2012-05-10 08:43:55.375 131 12588.88 64.85 54862.40 88888.00 2012-05-10 08:43:55.500 131 12588.85 64.83 54862.38 88888.00 2012-05-10 08:43:55.625 131 12588.88 64.85 54862.40 88888.00 2012-05-10 08:43:55.750 131 12588.92 64.85 54862.43 88888.00 2012-05-10 08:43:55.875 131 12588.88 64.83 54862.45 88888.00 2012-05-10 08:43:56.000 131 12588.80 64.75 54862.45 88888.00 2012-05-10 08:43:56.125 131 12588.83 64.75 54862.47 88888.00 2012-05-10 08:43:56.250 131 12588.77 64.72 54862.47 88888.00 2012-05-10 08:43:56.375 131 12588.80 64.72 54862.50 88888.00 2012-05-10 08:43:56.500 131 12588.77 64.67 54862.50 88888.00 2012-05-10 08:43:56.625 131 12588.77 64.62 54862.50 88888.00 2012-05-10 08:43:56.750 131 12588.77 64.60 54862.50 88888.00 2012-05-10 08:43:56.875 131 12588.77 64.58 54862.50 88888.00 2012-05-10 08:43:57.000 131 12588.73 64.55 54862.53 88888.00 2012-05-10 08:43:57.125 131 12588.77 64.53 54862.55 88888.00 2012-05-10 08:43:57.250 131 12588.77 64.47 54862.57 88888.00 2012-05-10 08:43:57.375 131 12588.75 64.45 54862.57 88888.00 2012-05-10 08:43:57.500 131 12588.73 64.45 54862.62 88888.00 2012-05-10 08:43:57.625 131 12588.73 64.45 54862.65 88888.00 2012-05-10 08:43:57.750 131 12588.77 64.42 54862.65 88888.00 2012-05-10 08:43:57.875 131 12588.70 64.38 54862.65 88888.00 2012-05-10 08:43:58.000 131 12588.67 64.33 54862.62 88888.00 2012-05-10 08:43:58.125 131 12588.67 64.33 54862.65 88888.00 2012-05-10 08:43:58.250 131 12588.62 64.30 54862.68 88888.00 2012-05-10 08:43:58.375 131 12588.73 64.35 54862.68 88888.00 2012-05-10 08:43:58.500 131 12588.77 64.33 54862.68 88888.00 2012-05-10 08:43:58.625 131 12588.73 64.33 54862.70 88888.00 2012-05-10 08:43:58.750 131 12588.73 64.33 54862.72 88888.00 2012-05-10 08:43:58.875 131 12588.70 64.33 54862.72 88888.00 2012-05-10 08:43:59.000 131 12588.67 64.30 54862.70 88888.00 2012-05-10 08:43:59.125 131 12588.62 64.30 54862.72 88888.00 2012-05-10 08:43:59.250 131 12588.65 64.30 54862.75 88888.00 2012-05-10 08:43:59.375 131 12588.70 64.33 54862.78 88888.00 2012-05-10 08:43:59.500 131 12588.70 64.33 54862.80 88888.00 2012-05-10 08:43:59.625 131 12588.65 64.33 54862.78 88888.00 2012-05-10 08:43:59.750 131 12588.65 64.35 54862.82 88888.00 2012-05-10 08:43:59.875 131 12588.62 64.35 54862.82 88888.00 2012-05-10 08:44:00.000 131 12588.62 64.38 54862.85 88888.00 2012-05-10 08:44:00.125 131 12588.60 64.38 54862.88 88888.00 2012-05-10 08:44:00.250 131 12588.55 64.38 54862.90 88888.00 2012-05-10 08:44:00.375 131 12588.52 64.38 54862.88 88888.00 2012-05-10 08:44:00.500 131 12588.50 64.38 54862.88 88888.00 2012-05-10 08:44:00.625 131 12588.42 64.35 54862.90 88888.00 2012-05-10 08:44:00.750 131 12588.42 64.35 54862.95 88888.00 2012-05-10 08:44:00.875 131 12588.48 64.38 54862.93 88888.00 2012-05-10 08:44:01.000 131 12588.50 64.33 54862.90 88888.00 2012-05-10 08:44:01.125 131 12588.40 64.25 54862.90 88888.00 2012-05-10 08:44:01.250 131 12588.38 64.25 54862.93 88888.00 2012-05-10 08:44:01.375 131 12588.40 64.25 54862.95 88888.00 2012-05-10 08:44:01.500 131 12588.35 64.25 54862.97 88888.00 2012-05-10 08:44:01.625 131 12588.33 64.22 54862.97 88888.00 2012-05-10 08:44:01.750 131 12588.35 64.20 54863.00 88888.00 2012-05-10 08:44:01.875 131 12588.35 64.17 54863.00 88888.00 2012-05-10 08:44:02.000 131 12588.38 64.20 54863.03 88888.00 2012-05-10 08:44:02.125 131 12588.30 64.20 54863.07 88888.00 2012-05-10 08:44:02.250 131 12588.25 64.15 54863.05 88888.00 2012-05-10 08:44:02.375 131 12588.25 64.12 54863.05 88888.00 2012-05-10 08:44:02.500 131 12588.25 64.10 54863.07 88888.00 2012-05-10 08:44:02.625 131 12588.27 64.08 54863.07 88888.00 2012-05-10 08:44:02.750 131 12588.25 64.08 54863.10 88888.00 2012-05-10 08:44:02.875 131 12588.23 64.05 54863.12 88888.00 2012-05-10 08:44:03.000 131 12588.17 64.05 54863.12 88888.00 2012-05-10 08:44:03.125 131 12588.15 64.05 54863.12 88888.00 2012-05-10 08:44:03.250 131 12588.10 64.00 54863.12 88888.00 2012-05-10 08:44:03.375 131 12588.12 63.98 54863.12 88888.00 2012-05-10 08:44:03.500 131 12588.12 64.00 54863.15 88888.00 2012-05-10 08:44:03.625 131 12588.12 64.00 54863.18 88888.00 2012-05-10 08:44:03.750 131 12588.10 63.95 54863.18 88888.00 2012-05-10 08:44:03.875 131 12588.08 63.92 54863.20 88888.00 2012-05-10 08:44:04.000 131 12588.10 63.92 54863.20 88888.00 2012-05-10 08:44:04.125 131 12588.10 63.90 54863.22 88888.00 2012-05-10 08:44:04.250 131 12588.10 63.88 54863.22 88888.00 2012-05-10 08:44:04.375 131 12588.15 63.90 54863.22 88888.00 2012-05-10 08:44:04.500 131 12588.12 63.88 54863.22 88888.00 2012-05-10 08:44:04.625 131 12588.15 63.85 54863.22 88888.00 2012-05-10 08:44:04.750 131 12588.23 63.90 54863.25 88888.00 2012-05-10 08:44:04.875 131 12588.25 63.95 54863.30 88888.00 2012-05-10 08:44:05.000 131 12588.25 63.95 54863.28 88888.00 2012-05-10 08:44:05.125 131 12588.23 63.90 54863.28 88888.00 2012-05-10 08:44:05.250 131 12588.20 63.92 54863.30 88888.00 2012-05-10 08:44:05.375 131 12588.20 64.00 54863.30 88888.00 2012-05-10 08:44:05.500 131 12588.17 64.03 54863.28 88888.00 2012-05-10 08:44:05.625 131 12588.10 64.03 54863.28 88888.00 2012-05-10 08:44:05.750 131 12588.10 63.98 54863.28 88888.00 2012-05-10 08:44:05.875 131 12588.12 64.03 54863.28 88888.00 2012-05-10 08:44:06.000 131 12588.10 64.05 54863.30 88888.00 2012-05-10 08:44:06.125 131 12588.10 64.10 54863.32 88888.00 2012-05-10 08:44:06.250 131 12588.05 64.12 54863.35 88888.00 2012-05-10 08:44:06.375 131 12588.02 64.15 54863.32 88888.00 2012-05-10 08:44:06.500 131 12588.02 64.12 54863.30 88888.00 2012-05-10 08:44:06.625 131 12588.08 64.17 54863.32 88888.00 2012-05-10 08:44:06.750 131 12588.12 64.25 54863.38 88888.00 2012-05-10 08:44:06.875 131 12588.10 64.28 54863.38 88888.00 2012-05-10 08:44:07.000 131 12588.05 64.30 54863.38 88888.00 2012-05-10 08:44:07.125 131 12588.02 64.30 54863.43 88888.00 2012-05-10 08:44:07.250 131 12587.95 64.28 54863.43 88888.00 2012-05-10 08:44:07.375 131 12587.95 64.25 54863.40 88888.00 2012-05-10 08:44:07.500 131 12588.00 64.25 54863.40 88888.00 2012-05-10 08:44:07.625 131 12588.05 64.25 54863.40 88888.00 2012-05-10 08:44:07.750 131 12588.02 64.30 54863.43 88888.00 2012-05-10 08:44:07.875 131 12588.02 64.35 54863.50 88888.00 2012-05-10 08:44:08.000 131 12588.05 64.38 54863.50 88888.00 2012-05-10 08:44:08.125 131 12588.02 64.35 54863.53 88888.00 2012-05-10 08:44:08.250 131 12587.98 64.35 54863.57 88888.00 2012-05-10 08:44:08.375 131 12588.02 64.38 54863.55 88888.00 2012-05-10 08:44:08.500 131 12588.10 64.38 54863.57 88888.00 2012-05-10 08:44:08.625 131 12588.12 64.40 54863.57 88888.00 2012-05-10 08:44:08.750 131 12588.08 64.42 54863.57 88888.00 2012-05-10 08:44:08.875 131 12588.10 64.47 54863.57 88888.00 2012-05-10 08:44:09.000 131 12588.15 64.45 54863.60 88888.00 2012-05-10 08:44:09.125 131 12588.17 64.42 54863.62 88888.00 2012-05-10 08:44:09.250 131 12588.23 64.47 54863.65 88888.00 2012-05-10 08:44:09.375 131 12588.23 64.50 54863.62 88888.00 2012-05-10 08:44:09.500 131 12588.25 64.53 54863.65 88888.00 2012-05-10 08:44:09.625 131 12588.33 64.53 54863.65 88888.00 2012-05-10 08:44:09.750 131 12588.33 64.53 54863.65 88888.00 2012-05-10 08:44:09.875 131 12588.30 64.53 54863.68 88888.00 2012-05-10 08:44:10.000 131 12588.35 64.55 54863.68 88888.00 2012-05-10 08:44:10.125 131 12588.40 64.60 54863.72 88888.00 2012-05-10 08:44:10.250 131 12588.45 64.60 54863.75 88888.00 2012-05-10 08:44:10.375 131 12588.48 64.60 54863.72 88888.00 2012-05-10 08:44:10.500 131 12588.50 64.60 54863.75 88888.00 2012-05-10 08:44:10.625 131 12588.45 64.62 54863.72 88888.00 2012-05-10 08:44:10.750 131 12588.48 64.62 54863.72 88888.00 2012-05-10 08:44:10.875 131 12588.55 64.67 54863.75 88888.00 2012-05-10 08:44:11.000 131 12588.62 64.70 54863.72 88888.00 2012-05-10 08:44:11.125 131 12588.60 64.72 54863.72 88888.00 2012-05-10 08:44:11.250 131 12588.62 64.72 54863.75 88888.00 2012-05-10 08:44:11.375 131 12588.70 64.72 54863.75 88888.00 2012-05-10 08:44:11.500 131 12588.65 64.75 54863.78 88888.00 2012-05-10 08:44:11.625 131 12588.67 64.78 54863.80 88888.00 2012-05-10 08:44:11.750 131 12588.70 64.80 54863.75 88888.00 2012-05-10 08:44:11.875 131 12588.77 64.83 54863.78 88888.00 2012-05-10 08:44:12.000 131 12588.75 64.85 54863.82 88888.00 2012-05-10 08:44:12.125 131 12588.75 64.88 54863.80 88888.00 2012-05-10 08:44:12.250 131 12588.77 64.88 54863.82 88888.00 2012-05-10 08:44:12.375 131 12588.85 64.90 54863.82 88888.00 2012-05-10 08:44:12.500 131 12588.85 64.95 54863.80 88888.00 2012-05-10 08:44:12.625 131 12588.80 65.00 54863.82 88888.00 2012-05-10 08:44:12.750 131 12588.85 65.03 54863.85 88888.00 2012-05-10 08:44:12.875 131 12588.88 65.00 54863.85 88888.00 2012-05-10 08:44:13.000 131 12588.90 65.08 54863.85 88888.00 2012-05-10 08:44:13.125 131 12588.98 65.10 54863.85 88888.00 2012-05-10 08:44:13.250 131 12588.98 65.10 54863.85 88888.00 2012-05-10 08:44:13.375 131 12589.00 65.12 54863.85 88888.00 2012-05-10 08:44:13.500 131 12589.08 65.17 54863.88 88888.00 2012-05-10 08:44:13.625 131 12589.15 65.20 54863.90 88888.00 2012-05-10 08:44:13.750 131 12589.10 65.22 54863.90 88888.00 2012-05-10 08:44:13.875 131 12589.12 65.28 54863.90 88888.00 2012-05-10 08:44:14.000 131 12589.20 65.30 54863.93 88888.00 2012-05-10 08:44:14.125 131 12589.27 65.33 54863.95 88888.00 2012-05-10 08:44:14.250 131 12589.27 65.33 54863.95 88888.00 2012-05-10 08:44:14.375 131 12589.35 65.40 54863.93 88888.00 2012-05-10 08:44:14.500 131 12589.27 65.38 54863.90 88888.00 2012-05-10 08:44:14.625 131 12589.33 65.38 54863.93 88888.00 2012-05-10 08:44:14.750 131 12589.38 65.38 54863.95 88888.00 2012-05-10 08:44:14.875 131 12589.40 65.35 54863.93 88888.00 2012-05-10 08:44:15.000 131 12589.42 65.38 54863.95 88888.00 2012-05-10 08:44:15.125 131 12589.48 65.45 54864.03 88888.00 2012-05-10 08:44:15.250 131 12589.48 65.50 54864.05 88888.00 2012-05-10 08:44:15.375 131 12589.48 65.53 54864.00 88888.00 2012-05-10 08:44:15.500 131 12589.50 65.50 54864.00 88888.00 2012-05-10 08:44:15.625 131 12589.55 65.53 54864.00 88888.00 2012-05-10 08:44:15.750 131 12589.58 65.58 54864.03 88888.00 2012-05-10 08:44:15.875 131 12589.58 65.58 54864.03 88888.00 2012-05-10 08:44:16.000 131 12589.58 65.58 54864.03 88888.00 2012-05-10 08:44:16.125 131 12589.58 65.60 54864.07 88888.00 2012-05-10 08:44:16.250 131 12589.58 65.62 54864.07 88888.00 2012-05-10 08:44:16.375 131 12589.60 65.55 54864.05 88888.00 2012-05-10 08:44:16.500 131 12589.67 65.58 54864.07 88888.00 2012-05-10 08:44:16.625 131 12589.67 65.55 54864.07 88888.00 2012-05-10 08:44:16.750 131 12589.67 65.58 54864.07 88888.00 2012-05-10 08:44:16.875 131 12589.77 65.62 54864.07 88888.00 2012-05-10 08:44:17.000 131 12589.85 65.65 54864.12 88888.00 2012-05-10 08:44:17.125 131 12589.83 65.62 54864.15 88888.00 2012-05-10 08:44:17.250 131 12589.77 65.65 54864.18 88888.00 2012-05-10 08:44:17.375 131 12589.83 65.70 54864.18 88888.00 2012-05-10 08:44:17.500 131 12589.88 65.67 54864.18 88888.00 2012-05-10 08:44:17.625 131 12589.83 65.67 54864.18 88888.00 2012-05-10 08:44:17.750 131 12589.85 65.70 54864.20 88888.00 2012-05-10 08:44:17.875 131 12589.88 65.65 54864.18 88888.00 2012-05-10 08:44:18.000 131 12589.83 65.67 54864.20 88888.00 2012-05-10 08:44:18.125 131 12589.88 65.70 54864.20 88888.00 2012-05-10 08:44:18.250 131 12589.88 65.67 54864.22 88888.00 2012-05-10 08:44:18.375 131 12589.90 65.70 54864.22 88888.00 2012-05-10 08:44:18.500 131 12589.90 65.72 54864.28 88888.00 2012-05-10 08:44:18.625 131 12589.95 65.75 54864.28 88888.00 2012-05-10 08:44:18.750 131 12590.00 65.80 54864.28 88888.00 2012-05-10 08:44:18.875 131 12590.00 65.80 54864.25 88888.00 2012-05-10 08:44:19.000 131 12590.00 65.80 54864.25 88888.00 2012-05-10 08:44:19.125 131 12590.05 65.85 54864.28 88888.00 2012-05-10 08:44:19.250 131 12590.08 65.88 54864.32 88888.00 2012-05-10 08:44:19.375 131 12590.12 65.90 54864.32 88888.00 2012-05-10 08:44:19.500 131 12590.10 65.90 54864.30 88888.00 2012-05-10 08:44:19.625 131 12590.10 65.88 54864.32 88888.00 2012-05-10 08:44:19.750 131 12590.12 65.92 54864.32 88888.00 2012-05-10 08:44:19.875 131 12590.15 65.97 54864.38 88888.00 2012-05-10 08:44:20.000 131 12590.17 65.95 54864.35 88888.00 2012-05-10 08:44:20.125 131 12590.23 65.97 54864.38 88888.00 2012-05-10 08:44:20.250 131 12590.17 65.97 54864.38 88888.00 2012-05-10 08:44:20.375 131 12590.25 66.03 54864.40 88888.00 2012-05-10 08:44:20.500 131 12590.33 66.05 54864.38 88888.00 2012-05-10 08:44:20.625 131 12590.38 66.03 54864.38 88888.00 2012-05-10 08:44:20.750 131 12590.33 66.03 54864.40 88888.00 2012-05-10 08:44:20.875 131 12590.27 66.05 54864.40 88888.00 2012-05-10 08:44:21.000 131 12590.33 66.05 54864.40 88888.00 2012-05-10 08:44:21.125 131 12590.35 66.10 54864.47 88888.00 2012-05-10 08:44:21.250 131 12590.33 66.10 54864.47 88888.00 2012-05-10 08:44:21.375 131 12590.38 66.10 54864.47 88888.00 2012-05-10 08:44:21.500 131 12590.40 66.15 54864.50 88888.00 2012-05-10 08:44:21.625 131 12590.42 66.17 54864.53 88888.00 2012-05-10 08:44:21.750 131 12590.40 66.17 54864.53 88888.00 2012-05-10 08:44:21.875 131 12590.38 66.17 54864.53 88888.00 2012-05-10 08:44:22.000 131 12590.42 66.17 54864.50 88888.00 2012-05-10 08:44:22.125 131 12590.48 66.12 54864.47 88888.00 2012-05-10 08:44:22.250 131 12590.48 66.12 54864.55 88888.00 2012-05-10 08:44:22.375 131 12590.48 66.15 54864.57 88888.00 2012-05-10 08:44:22.500 131 12590.52 66.17 54864.57 88888.00 2012-05-10 08:44:22.625 131 12590.52 66.20 54864.57 88888.00 2012-05-10 08:44:22.750 131 12590.48 66.20 54864.55 88888.00 2012-05-10 08:44:22.875 131 12590.50 66.20 54864.60 88888.00 2012-05-10 08:44:23.000 131 12590.52 66.22 54864.62 88888.00 2012-05-10 08:44:23.125 131 12590.55 66.28 54864.65 88888.00 2012-05-10 08:44:23.250 131 12590.50 66.20 54864.65 88888.00 2012-05-10 08:44:23.375 131 12590.50 66.22 54864.65 88888.00 2012-05-10 08:44:23.500 131 12590.52 66.22 54864.65 88888.00 2012-05-10 08:44:23.625 131 12590.55 66.22 54864.65 88888.00 2012-05-10 08:44:23.750 131 12590.60 66.25 54864.70 88888.00 2012-05-10 08:44:23.875 131 12590.62 66.28 54864.72 88888.00 2012-05-10 08:44:24.000 131 12590.58 66.28 54864.72 88888.00 2012-05-10 08:44:24.125 131 12590.55 66.30 54864.75 88888.00 2012-05-10 08:44:24.250 131 12590.58 66.30 54864.78 88888.00 2012-05-10 08:44:24.375 131 12590.55 66.33 54864.75 88888.00 2012-05-10 08:44:24.500 131 12590.58 66.35 54864.75 88888.00 2012-05-10 08:44:24.625 131 12590.60 66.35 54864.75 88888.00 2012-05-10 08:44:24.750 131 12590.60 66.35 54864.75 88888.00 2012-05-10 08:44:24.875 131 12590.62 66.38 54864.80 88888.00 2012-05-10 08:44:25.000 131 12590.67 66.40 54864.78 88888.00 2012-05-10 08:44:25.125 131 12590.60 66.40 54864.80 88888.00 2012-05-10 08:44:25.250 131 12590.55 66.42 54864.85 88888.00 2012-05-10 08:44:25.375 131 12590.58 66.45 54864.85 88888.00 2012-05-10 08:44:25.500 131 12590.58 66.45 54864.85 88888.00 2012-05-10 08:44:25.625 131 12590.55 66.40 54864.85 88888.00 2012-05-10 08:44:25.750 131 12590.45 66.42 54864.85 88888.00 2012-05-10 08:44:25.875 131 12590.40 66.47 54864.88 88888.00 2012-05-10 08:44:26.000 131 12590.40 66.50 54864.88 88888.00 2012-05-10 08:44:26.125 131 12590.40 66.53 54864.90 88888.00 2012-05-10 08:44:26.250 131 12590.40 66.47 54864.93 88888.00 2012-05-10 08:44:26.375 131 12590.38 66.50 54864.93 88888.00 2012-05-10 08:44:26.500 131 12590.33 66.47 54864.95 88888.00 2012-05-10 08:44:26.625 131 12590.38 66.50 54864.95 88888.00 2012-05-10 08:44:26.750 131 12590.38 66.50 54864.95 88888.00 2012-05-10 08:44:26.875 131 12590.38 66.50 54864.97 88888.00 2012-05-10 08:44:27.000 131 12590.33 66.53 54864.95 88888.00 2012-05-10 08:44:27.125 131 12590.27 66.60 54865.00 88888.00 2012-05-10 08:44:27.250 131 12590.23 66.60 54865.07 88888.00 2012-05-10 08:44:27.375 131 12590.25 66.62 54865.07 88888.00 2012-05-10 08:44:27.500 131 12590.20 66.60 54865.07 88888.00 2012-05-10 08:44:27.625 131 12590.15 66.58 54865.05 88888.00 2012-05-10 08:44:27.750 131 12590.15 66.55 54865.07 88888.00 2012-05-10 08:44:27.875 131 12590.12 66.58 54865.12 88888.00 2012-05-10 08:44:28.000 131 12590.08 66.62 54865.18 88888.00 2012-05-10 08:44:28.125 131 12590.02 66.65 54865.18 88888.00 2012-05-10 08:44:28.250 131 12589.92 66.60 54865.15 88888.00 2012-05-10 08:44:28.375 131 12589.88 66.65 54865.20 88888.00 2012-05-10 08:44:28.500 131 12589.85 66.67 54865.20 88888.00 2012-05-10 08:44:28.625 131 12589.80 66.67 54865.15 88888.00 2012-05-10 08:44:28.750 131 12589.83 66.72 54865.18 88888.00 2012-05-10 08:44:28.875 131 12589.75 66.72 54865.25 88888.00 2012-05-10 08:44:29.000 131 12589.67 66.70 54865.22 88888.00 2012-05-10 08:44:29.125 131 12589.67 66.72 54865.28 88888.00 2012-05-10 08:44:29.250 131 12589.65 66.75 54865.28 88888.00 2012-05-10 08:44:29.375 131 12589.60 66.78 54865.30 88888.00 2012-05-10 08:44:29.500 131 12589.52 66.75 54865.35 88888.00 2012-05-10 08:44:29.625 131 12589.48 66.75 54865.35 88888.00 2012-05-10 08:44:29.750 131 12589.48 66.75 54865.35 88888.00 2012-05-10 08:44:29.875 131 12589.48 66.75 54865.38 88888.00 2012-05-10 08:44:30.000 131 12589.40 66.78 54865.38 88888.00 2012-05-10 08:44:30.125 131 12589.35 66.78 54865.43 88888.00 2012-05-10 08:44:30.250 131 12589.27 66.78 54865.43 88888.00 2012-05-10 08:44:30.375 131 12589.25 66.78 54865.43 88888.00 2012-05-10 08:44:30.500 131 12589.17 66.78 54865.47 88888.00 2012-05-10 08:44:30.625 131 12589.15 66.75 54865.50 88888.00 2012-05-10 08:44:30.750 131 12589.17 66.75 54865.50 88888.00 2012-05-10 08:44:30.875 131 12589.12 66.75 54865.55 88888.00 2012-05-10 08:44:31.000 131 12589.00 66.72 54865.53 88888.00 2012-05-10 08:44:31.125 131 12588.98 66.70 54865.55 88888.00 2012-05-10 08:44:31.250 131 12588.98 66.67 54865.55 88888.00 2012-05-10 08:44:31.375 131 12588.95 66.67 54865.55 88888.00 2012-05-10 08:44:31.500 131 12588.90 66.67 54865.55 88888.00 2012-05-10 08:44:31.625 131 12588.90 66.70 54865.60 88888.00 2012-05-10 08:44:31.750 131 12588.85 66.65 54865.62 88888.00 2012-05-10 08:44:31.875 131 12588.83 66.67 54865.65 88888.00 2012-05-10 08:44:32.000 131 12588.75 66.62 54865.65 88888.00 2012-05-10 08:44:32.125 131 12588.73 66.62 54865.68 88888.00 2012-05-10 08:44:32.250 131 12588.67 66.65 54865.70 88888.00 2012-05-10 08:44:32.375 131 12588.62 66.62 54865.72 88888.00 2012-05-10 08:44:32.500 131 12588.55 66.62 54865.72 88888.00 2012-05-10 08:44:32.625 131 12588.50 66.60 54865.72 88888.00 2012-05-10 08:44:32.750 131 12588.52 66.55 54865.72 88888.00 2012-05-10 08:44:32.875 131 12588.52 66.53 54865.72 88888.00 2012-05-10 08:44:33.000 131 12588.48 66.53 54865.75 88888.00 2012-05-10 08:44:33.125 131 12588.48 66.55 54865.78 88888.00 2012-05-10 08:44:33.250 131 12588.40 66.53 54865.78 88888.00 2012-05-10 08:44:33.375 131 12588.42 66.55 54865.80 88888.00 2012-05-10 08:44:33.500 131 12588.42 66.55 54865.80 88888.00 2012-05-10 08:44:33.625 131 12588.33 66.58 54865.82 88888.00 2012-05-10 08:44:33.750 131 12588.27 66.55 54865.82 88888.00 2012-05-10 08:44:33.875 131 12588.25 66.50 54865.82 88888.00 2012-05-10 08:44:34.000 131 12588.25 66.47 54865.82 88888.00 2012-05-10 08:44:34.125 131 12588.20 66.47 54865.85 88888.00 2012-05-10 08:44:34.250 131 12588.10 66.47 54865.85 88888.00 2012-05-10 08:44:34.375 131 12588.12 66.50 54865.85 88888.00 2012-05-10 08:44:34.500 131 12588.17 66.50 54865.82 88888.00 2012-05-10 08:44:34.625 131 12588.15 66.53 54865.88 88888.00 2012-05-10 08:44:34.750 131 12588.10 66.47 54865.88 88888.00 2012-05-10 08:44:34.875 131 12588.08 66.45 54865.88 88888.00 2012-05-10 08:44:35.000 131 12588.10 66.50 54865.90 88888.00 2012-05-10 08:44:35.125 131 12588.10 66.50 54865.93 88888.00 2012-05-10 08:44:35.250 131 12588.10 66.47 54865.95 88888.00 2012-05-10 08:44:35.375 131 12588.15 66.45 54865.93 88888.00 2012-05-10 08:44:35.500 131 12588.12 66.45 54865.95 88888.00 2012-05-10 08:44:35.625 131 12588.05 66.42 54865.95 88888.00 2012-05-10 08:44:35.750 131 12588.08 66.45 54865.97 88888.00 2012-05-10 08:44:35.875 131 12588.08 66.42 54866.03 88888.00 2012-05-10 08:44:36.000 131 12588.05 66.40 54866.03 88888.00 2012-05-10 08:44:36.125 131 12588.00 66.38 54866.03 88888.00 2012-05-10 08:44:36.250 131 12587.98 66.38 54866.00 88888.00 2012-05-10 08:44:36.375 131 12588.02 66.38 54866.00 88888.00 2012-05-10 08:44:36.500 131 12588.05 66.35 54866.00 88888.00 2012-05-10 08:44:36.625 131 12588.08 66.33 54866.00 88888.00 2012-05-10 08:44:36.750 131 12588.10 66.33 54866.05 88888.00 2012-05-10 08:44:36.875 131 12588.10 66.33 54866.05 88888.00 2012-05-10 08:44:37.000 131 12588.02 66.28 54866.03 88888.00 2012-05-10 08:44:37.125 131 12587.98 66.25 54866.05 88888.00 2012-05-10 08:44:37.250 131 12587.98 66.25 54866.07 88888.00 2012-05-10 08:44:37.375 131 12587.98 66.28 54866.05 88888.00 2012-05-10 08:44:37.500 131 12588.00 66.25 54866.05 88888.00 2012-05-10 08:44:37.625 131 12588.08 66.28 54866.07 88888.00 2012-05-10 08:44:37.750 131 12588.12 66.25 54866.07 88888.00 2012-05-10 08:44:37.875 131 12588.08 66.25 54866.10 88888.00 2012-05-10 08:44:38.000 131 12588.12 66.25 54866.07 88888.00 2012-05-10 08:44:38.125 131 12588.10 66.25 54866.10 88888.00 2012-05-10 08:44:38.250 131 12588.00 66.28 54866.12 88888.00 2012-05-10 08:44:38.375 131 12588.02 66.28 54866.15 88888.00 2012-05-10 08:44:38.500 131 12587.98 66.25 54866.15 88888.00 2012-05-10 08:44:38.625 131 12588.00 66.22 54866.10 88888.00 2012-05-10 08:44:38.750 131 12588.02 66.25 54866.12 88888.00 2012-05-10 08:44:38.875 131 12588.02 66.20 54866.12 88888.00 2012-05-10 08:44:39.000 131 12588.02 66.22 54866.10 88888.00 2012-05-10 08:44:39.125 131 12588.00 66.20 54866.15 88888.00 2012-05-10 08:44:39.250 131 12587.98 66.17 54866.12 88888.00 2012-05-10 08:44:39.375 131 12588.02 66.20 54866.10 88888.00 2012-05-10 08:44:39.500 131 12588.08 66.17 54866.10 88888.00 2012-05-10 08:44:39.625 131 12588.05 66.17 54866.12 88888.00 2012-05-10 08:44:39.750 131 12588.00 66.17 54866.12 88888.00 2012-05-10 08:44:39.875 131 12588.00 66.15 54866.12 88888.00 2012-05-10 08:44:40.000 131 12588.05 66.17 54866.12 88888.00 2012-05-10 08:44:40.125 131 12588.08 66.20 54866.20 88888.00 2012-05-10 08:44:40.250 131 12588.00 66.15 54866.18 88888.00 2012-05-10 08:44:40.375 131 12588.08 66.12 54866.15 88888.00 2012-05-10 08:44:40.500 131 12588.10 66.17 54866.20 88888.00 2012-05-10 08:44:40.625 131 12588.12 66.20 54866.22 88888.00 2012-05-10 08:44:40.750 131 12588.12 66.17 54866.18 88888.00 2012-05-10 08:44:40.875 131 12588.08 66.12 54866.20 88888.00 2012-05-10 08:44:41.000 131 12588.10 66.15 54866.22 88888.00 2012-05-10 08:44:41.125 131 12588.15 66.17 54866.25 88888.00 2012-05-10 08:44:41.250 131 12588.15 66.15 54866.22 88888.00 2012-05-10 08:44:41.375 131 12588.20 66.15 54866.22 88888.00 2012-05-10 08:44:41.500 131 12588.23 66.17 54866.22 88888.00 2012-05-10 08:44:41.625 131 12588.23 66.22 54866.25 88888.00 2012-05-10 08:44:41.750 131 12588.25 66.20 54866.28 88888.00 2012-05-10 08:44:41.875 131 12588.23 66.22 54866.28 88888.00 2012-05-10 08:44:42.000 131 12588.20 66.20 54866.22 88888.00 2012-05-10 08:44:42.125 131 12588.15 66.15 54866.25 88888.00 2012-05-10 08:44:42.250 131 12588.15 66.12 54866.28 88888.00 2012-05-10 08:44:42.375 131 12588.23 66.10 54866.28 88888.00 2012-05-10 08:44:42.500 131 12588.23 66.12 54866.28 88888.00 2012-05-10 08:44:42.625 131 12588.27 66.12 54866.30 88888.00 2012-05-10 08:44:42.750 131 12588.27 66.10 54866.30 88888.00 2012-05-10 08:44:42.875 131 12588.25 66.05 54866.30 88888.00 2012-05-10 08:44:43.000 131 12588.23 66.05 54866.28 88888.00 2012-05-10 08:44:43.125 131 12588.27 66.05 54866.30 88888.00 2012-05-10 08:44:43.250 131 12588.27 66.05 54866.32 88888.00 2012-05-10 08:44:43.375 131 12588.38 66.05 54866.35 88888.00 2012-05-10 08:44:43.500 131 12588.40 66.05 54866.35 88888.00 2012-05-10 08:44:43.625 131 12588.35 66.03 54866.35 88888.00 2012-05-10 08:44:43.750 131 12588.38 66.03 54866.35 88888.00 2012-05-10 08:44:43.875 131 12588.42 66.00 54866.35 88888.00 2012-05-10 08:44:44.000 131 12588.40 66.00 54866.38 88888.00 2012-05-10 08:44:44.125 131 12588.38 66.03 54866.35 88888.00 2012-05-10 08:44:44.250 131 12588.40 65.97 54866.38 88888.00 2012-05-10 08:44:44.375 131 12588.45 66.00 54866.38 88888.00 2012-05-10 08:44:44.500 131 12588.42 65.95 54866.35 88888.00 2012-05-10 08:44:44.625 131 12588.50 65.95 54866.35 88888.00 2012-05-10 08:44:44.750 131 12588.62 65.97 54866.38 88888.00 2012-05-10 08:44:44.875 131 12588.67 65.95 54866.38 88888.00 2012-05-10 08:44:45.000 131 12588.65 65.90 54866.35 88888.00 2012-05-10 08:44:45.125 131 12588.60 65.90 54866.40 88888.00 2012-05-10 08:44:45.250 131 12588.58 65.88 54866.40 88888.00 2012-05-10 08:44:45.375 131 12588.58 65.85 54866.40 88888.00 2012-05-10 08:44:45.500 131 12588.67 65.88 54866.40 88888.00 2012-05-10 08:44:45.625 131 12588.75 65.85 54866.43 88888.00 2012-05-10 08:44:45.750 131 12588.75 65.83 54866.43 88888.00 2012-05-10 08:44:45.875 131 12588.62 65.80 54866.43 88888.00 2012-05-10 08:44:46.000 131 12588.62 65.85 54866.45 88888.00 2012-05-10 08:44:46.125 131 12588.65 65.83 54866.45 88888.00 2012-05-10 08:44:46.250 131 12588.62 65.80 54866.47 88888.00 2012-05-10 08:44:46.375 131 12588.70 65.78 54866.45 88888.00 2012-05-10 08:44:46.500 131 12588.65 65.75 54866.45 88888.00 2012-05-10 08:44:46.625 131 12588.67 65.75 54866.47 88888.00 2012-05-10 08:44:46.750 131 12588.80 65.80 54866.53 88888.00 2012-05-10 08:44:46.875 131 12588.85 65.83 54866.50 88888.00 2012-05-10 08:44:47.000 131 12588.77 65.75 54866.50 88888.00 2012-05-10 08:44:47.125 131 12588.75 65.72 54866.50 88888.00 2012-05-10 08:44:47.250 131 12588.77 65.72 54866.53 88888.00 2012-05-10 08:44:47.375 131 12588.80 65.75 54866.53 88888.00 2012-05-10 08:44:47.500 131 12588.80 65.78 54866.53 88888.00 2012-05-10 08:44:47.625 131 12588.85 65.80 54866.53 88888.00 2012-05-10 08:44:47.750 131 12588.85 65.83 54866.55 88888.00 2012-05-10 08:44:47.875 131 12588.80 65.80 54866.53 88888.00 2012-05-10 08:44:48.000 131 12588.83 65.80 54866.55 88888.00 2012-05-10 08:44:48.125 131 12588.85 65.78 54866.57 88888.00 2012-05-10 08:44:48.250 131 12588.80 65.70 54866.57 88888.00 2012-05-10 08:44:48.375 131 12588.90 65.70 54866.57 88888.00 2012-05-10 08:44:48.500 131 12588.95 65.70 54866.60 88888.00 2012-05-10 08:44:48.625 131 12588.95 65.72 54866.60 88888.00 2012-05-10 08:44:48.750 131 12588.95 65.72 54866.62 88888.00 2012-05-10 08:44:48.875 131 12588.98 65.72 54866.68 88888.00 2012-05-10 08:44:49.000 131 12588.95 65.70 54866.68 88888.00 2012-05-10 08:44:49.125 131 12588.98 65.72 54866.68 88888.00 2012-05-10 08:44:49.250 131 12589.00 65.67 54866.65 88888.00 2012-05-10 08:44:49.375 131 12589.05 65.65 54866.65 88888.00 2012-05-10 08:44:49.500 131 12589.10 65.67 54866.68 88888.00 2012-05-10 08:44:49.625 131 12589.08 65.67 54866.70 88888.00 2012-05-10 08:44:49.750 131 12589.08 65.67 54866.70 88888.00 2012-05-10 08:44:49.875 131 12589.20 65.67 54866.72 88888.00 2012-05-10 08:44:50.000 131 12589.27 65.65 54866.68 88888.00 2012-05-10 08:44:50.125 131 12589.27 65.60 54866.72 88888.00 2012-05-10 08:44:50.250 131 12589.25 65.62 54866.78 88888.00 2012-05-10 08:44:50.375 131 12589.25 65.58 54866.75 88888.00 2012-05-10 08:44:50.500 131 12589.25 65.55 54866.70 88888.00 2012-05-10 08:44:50.625 131 12589.25 65.58 54866.72 88888.00 2012-05-10 08:44:50.750 131 12589.27 65.58 54866.70 88888.00 2012-05-10 08:44:50.875 131 12589.27 65.60 54866.75 88888.00 2012-05-10 08:44:51.000 131 12589.27 65.60 54866.78 88888.00 2012-05-10 08:44:51.125 131 12589.35 65.58 54866.80 88888.00 2012-05-10 08:44:51.250 131 12589.35 65.53 54866.80 88888.00 2012-05-10 08:44:51.375 131 12589.42 65.58 54866.80 88888.00 2012-05-10 08:44:51.500 131 12589.42 65.60 54866.80 88888.00 2012-05-10 08:44:51.625 131 12589.40 65.60 54866.80 88888.00 2012-05-10 08:44:51.750 131 12589.40 65.60 54866.82 88888.00 2012-05-10 08:44:51.875 131 12589.40 65.60 54866.82 88888.00 2012-05-10 08:44:52.000 131 12589.48 65.55 54866.80 88888.00 2012-05-10 08:44:52.125 131 12589.58 65.60 54866.82 88888.00 2012-05-10 08:44:52.250 131 12589.52 65.58 54866.85 88888.00 2012-05-10 08:44:52.375 131 12589.55 65.58 54866.88 88888.00 2012-05-10 08:44:52.500 131 12589.62 65.55 54866.88 88888.00 2012-05-10 08:44:52.625 131 12589.70 65.58 54866.88 88888.00 2012-05-10 08:44:52.750 131 12589.73 65.60 54866.88 88888.00 2012-05-10 08:44:52.875 131 12589.70 65.58 54866.88 88888.00 2012-05-10 08:44:53.000 131 12589.70 65.60 54866.85 88888.00 2012-05-10 08:44:53.125 131 12589.75 65.62 54866.90 88888.00 2012-05-10 08:44:53.250 131 12589.75 65.62 54866.90 88888.00 2012-05-10 08:44:53.375 131 12589.75 65.60 54866.88 88888.00 2012-05-10 08:44:53.500 131 12589.83 65.62 54866.88 88888.00 2012-05-10 08:44:53.625 131 12589.77 65.60 54866.90 88888.00 2012-05-10 08:44:53.750 131 12589.70 65.58 54866.90 88888.00 2012-05-10 08:44:53.875 131 12589.77 65.60 54866.90 88888.00 2012-05-10 08:44:54.000 131 12589.85 65.65 54866.90 88888.00 2012-05-10 08:44:54.125 131 12589.88 65.65 54866.95 88888.00 2012-05-10 08:44:54.250 131 12589.85 65.65 54866.95 88888.00 2012-05-10 08:44:54.375 131 12589.83 65.62 54866.95 88888.00 2012-05-10 08:44:54.500 131 12589.88 65.65 54867.00 88888.00 2012-05-10 08:44:54.625 131 12589.92 65.65 54867.00 88888.00 2012-05-10 08:44:54.750 131 12589.98 65.62 54867.00 88888.00 2012-05-10 08:44:54.875 131 12589.98 65.60 54867.00 88888.00 2012-05-10 08:44:55.000 131 12589.98 65.58 54866.97 88888.00 2012-05-10 08:44:55.125 131 12589.98 65.58 54867.00 88888.00 2012-05-10 08:44:55.250 131 12589.90 65.55 54867.03 88888.00 2012-05-10 08:44:55.375 131 12589.83 65.58 54867.03 88888.00 2012-05-10 08:44:55.500 131 12589.85 65.53 54867.05 88888.00 2012-05-10 08:44:55.625 131 12589.88 65.50 54867.07 88888.00 2012-05-10 08:44:55.750 131 12589.90 65.50 54867.05 88888.00 2012-05-10 08:44:55.875 131 12589.88 65.50 54867.07 88888.00 2012-05-10 08:44:56.000 131 12589.88 65.53 54867.05 88888.00 2012-05-10 08:44:56.125 131 12589.90 65.53 54867.10 88888.00 2012-05-10 08:44:56.250 131 12589.88 65.55 54867.12 88888.00 2012-05-10 08:44:56.375 131 12589.90 65.53 54867.12 88888.00 2012-05-10 08:44:56.500 131 12589.90 65.53 54867.10 88888.00 2012-05-10 08:44:56.625 131 12589.98 65.53 54867.07 88888.00 2012-05-10 08:44:56.750 131 12590.00 65.53 54867.10 88888.00 2012-05-10 08:44:56.875 131 12590.02 65.55 54867.12 88888.00 2012-05-10 08:44:57.000 131 12590.02 65.58 54867.12 88888.00 2012-05-10 08:44:57.125 131 12590.02 65.55 54867.12 88888.00 2012-05-10 08:44:57.250 131 12589.98 65.55 54867.15 88888.00 2012-05-10 08:44:57.375 131 12590.02 65.60 54867.12 88888.00 2012-05-10 08:44:57.500 131 12590.05 65.62 54867.15 88888.00 2012-05-10 08:44:57.625 131 12590.00 65.60 54867.15 88888.00 2012-05-10 08:44:57.750 131 12590.00 65.60 54867.20 88888.00 2012-05-10 08:44:57.875 131 12590.02 65.62 54867.18 88888.00 2012-05-10 08:44:58.000 131 12590.08 65.62 54867.15 88888.00 2012-05-10 08:44:58.125 131 12590.05 65.62 54867.15 88888.00 2012-05-10 08:44:58.250 131 12590.02 65.60 54867.18 88888.00 2012-05-10 08:44:58.375 131 12590.08 65.62 54867.20 88888.00 2012-05-10 08:44:58.500 131 12590.12 65.65 54867.20 88888.00 2012-05-10 08:44:58.625 131 12590.20 65.65 54867.18 88888.00 2012-05-10 08:44:58.750 131 12590.20 65.62 54867.15 88888.00 2012-05-10 08:44:58.875 131 12590.23 65.65 54867.18 88888.00 2012-05-10 08:44:59.000 131 12590.25 65.72 54867.22 88888.00 2012-05-10 08:44:59.125 131 12590.23 65.72 54867.25 88888.00 2012-05-10 08:44:59.250 131 12590.20 65.70 54867.22 88888.00 2012-05-10 08:44:59.375 131 12590.20 65.72 54867.22 88888.00 2012-05-10 08:44:59.500 131 12590.15 65.75 54867.22 88888.00 2012-05-10 08:44:59.625 131 12590.15 65.75 54867.25 88888.00 2012-05-10 08:44:59.750 131 12590.17 65.75 54867.28 88888.00 2012-05-10 08:44:59.875 131 12590.17 65.72 54867.28 88888.00 2012-05-10 08:45:00.000 131 12590.30 65.78 54867.28 88888.00 2012-05-10 08:45:00.125 131 12590.33 65.78 54867.30 88888.00 2012-05-10 08:45:00.250 131 12590.23 65.78 54867.30 88888.00 2012-05-10 08:45:00.375 131 12590.20 65.80 54867.30 88888.00 2012-05-10 08:45:00.500 131 12590.17 65.78 54867.30 88888.00 2012-05-10 08:45:00.625 131 12590.20 65.75 54867.30 88888.00 2012-05-10 08:45:00.750 131 12590.20 65.78 54867.32 88888.00 2012-05-10 08:45:00.875 131 12590.20 65.78 54867.32 88888.00 2012-05-10 08:45:01.000 131 12590.23 65.72 54867.35 88888.00 2012-05-10 08:45:01.125 131 12590.23 65.72 54867.35 88888.00 2012-05-10 08:45:01.250 131 12590.25 65.72 54867.32 88888.00 2012-05-10 08:45:01.375 131 12590.30 65.75 54867.32 88888.00 2012-05-10 08:45:01.500 131 12590.27 65.67 54867.32 88888.00 2012-05-10 08:45:01.625 131 12590.27 65.67 54867.35 88888.00 2012-05-10 08:45:01.750 131 12590.30 65.70 54867.38 88888.00 2012-05-10 08:45:01.875 131 12590.38 65.75 54867.43 88888.00 2012-05-10 08:45:02.000 131 12590.38 65.72 54867.40 88888.00 2012-05-10 08:45:02.125 131 12590.35 65.75 54867.45 88888.00 2012-05-10 08:45:02.250 131 12590.33 65.75 54867.45 88888.00 2012-05-10 08:45:02.375 131 12590.33 65.72 54867.43 88888.00 2012-05-10 08:45:02.500 131 12590.33 65.75 54867.43 88888.00 2012-05-10 08:45:02.625 131 12590.33 65.78 54867.43 88888.00 2012-05-10 08:45:02.750 131 12590.38 65.72 54867.43 88888.00 2012-05-10 08:45:02.875 131 12590.42 65.72 54867.45 88888.00 2012-05-10 08:45:03.000 131 12590.40 65.72 54867.45 88888.00 2012-05-10 08:45:03.125 131 12590.42 65.75 54867.47 88888.00 2012-05-10 08:45:03.250 131 12590.42 65.72 54867.47 88888.00 2012-05-10 08:45:03.375 131 12590.40 65.70 54867.45 88888.00 2012-05-10 08:45:03.500 131 12590.40 65.72 54867.47 88888.00 2012-05-10 08:45:03.625 131 12590.40 65.78 54867.50 88888.00 2012-05-10 08:45:03.750 131 12590.40 65.78 54867.50 88888.00 2012-05-10 08:45:03.875 131 12590.42 65.72 54867.50 88888.00 2012-05-10 08:45:04.000 131 12590.40 65.72 54867.50 88888.00 2012-05-10 08:45:04.125 131 12590.42 65.75 54867.53 88888.00 2012-05-10 08:45:04.250 131 12590.42 65.72 54867.47 88888.00 2012-05-10 08:45:04.375 131 12590.40 65.78 54867.50 88888.00 2012-05-10 08:45:04.500 131 12590.35 65.80 54867.55 88888.00 2012-05-10 08:45:04.625 131 12590.42 65.83 54867.55 88888.00 2012-05-10 08:45:04.750 131 12590.45 65.78 54867.53 88888.00 2012-05-10 08:45:04.875 131 12590.40 65.78 54867.55 88888.00 2012-05-10 08:45:05.000 131 12590.40 65.78 54867.57 88888.00 2012-05-10 08:45:05.125 131 12590.45 65.80 54867.55 88888.00 2012-05-10 08:45:05.250 131 12590.42 65.78 54867.55 88888.00 2012-05-10 08:45:05.375 131 12590.42 65.78 54867.55 88888.00 2012-05-10 08:45:05.500 131 12590.40 65.80 54867.57 88888.00 2012-05-10 08:45:05.625 131 12590.33 65.80 54867.60 88888.00 2012-05-10 08:45:05.750 131 12590.42 65.88 54867.57 88888.00 2012-05-10 08:45:05.875 131 12590.48 65.85 54867.57 88888.00 2012-05-10 08:45:06.000 131 12590.48 65.83 54867.55 88888.00 2012-05-10 08:45:06.125 131 12590.50 65.80 54867.57 88888.00 2012-05-10 08:45:06.250 131 12590.48 65.83 54867.57 88888.00 2012-05-10 08:45:06.375 131 12590.48 65.83 54867.60 88888.00 2012-05-10 08:45:06.500 131 12590.48 65.83 54867.62 88888.00 2012-05-10 08:45:06.625 131 12590.50 65.83 54867.65 88888.00 2012-05-10 08:45:06.750 131 12590.52 65.83 54867.65 88888.00 2012-05-10 08:45:06.875 131 12590.55 65.83 54867.65 88888.00 2012-05-10 08:45:07.000 131 12590.58 65.83 54867.65 88888.00 2012-05-10 08:45:07.125 131 12590.58 65.85 54867.68 88888.00 2012-05-10 08:45:07.250 131 12590.58 65.83 54867.68 88888.00 2012-05-10 08:45:07.375 131 12590.60 65.83 54867.70 88888.00 2012-05-10 08:45:07.500 131 12590.55 65.83 54867.68 88888.00 2012-05-10 08:45:07.625 131 12590.55 65.83 54867.72 88888.00 2012-05-10 08:45:07.750 131 12590.55 65.85 54867.70 88888.00 2012-05-10 08:45:07.875 131 12590.52 65.83 54867.75 88888.00 2012-05-10 08:45:08.000 131 12590.52 65.78 54867.75 88888.00 2012-05-10 08:45:08.125 131 12590.50 65.75 54867.75 88888.00 2012-05-10 08:45:08.250 131 12590.45 65.75 54867.78 88888.00 2012-05-10 08:45:08.375 131 12590.45 65.75 54867.78 88888.00 2012-05-10 08:45:08.500 131 12590.48 65.78 54867.78 88888.00 2012-05-10 08:45:08.625 131 12590.48 65.83 54867.80 88888.00 2012-05-10 08:45:08.750 131 12590.45 65.80 54867.82 88888.00 2012-05-10 08:45:08.875 131 12590.45 65.72 54867.80 88888.00 2012-05-10 08:45:09.000 131 12590.45 65.70 54867.78 88888.00 2012-05-10 08:45:09.125 131 12590.45 65.72 54867.80 88888.00 2012-05-10 08:45:09.250 131 12590.45 65.70 54867.80 88888.00 2012-05-10 08:45:09.375 131 12590.48 65.70 54867.78 88888.00 2012-05-10 08:45:09.500 131 12590.48 65.67 54867.80 88888.00 2012-05-10 08:45:09.625 131 12590.48 65.75 54867.80 88888.00 2012-05-10 08:45:09.750 131 12590.45 65.75 54867.80 88888.00 2012-05-10 08:45:09.875 131 12590.45 65.72 54867.82 88888.00 2012-05-10 08:45:10.000 131 12590.45 65.65 54867.78 88888.00 2012-05-10 08:45:10.125 131 12590.42 65.65 54867.82 88888.00 2012-05-10 08:45:10.250 131 12590.42 65.65 54867.82 88888.00 2012-05-10 08:45:10.375 131 12590.52 65.70 54867.88 88888.00 2012-05-10 08:45:10.500 131 12590.52 65.70 54867.90 88888.00 2012-05-10 08:45:10.625 131 12590.50 65.67 54867.88 88888.00 2012-05-10 08:45:10.750 131 12590.50 65.65 54867.88 88888.00 2012-05-10 08:45:10.875 131 12590.50 65.65 54867.88 88888.00 2012-05-10 08:45:11.000 131 12590.50 65.62 54867.88 88888.00 2012-05-10 08:45:11.125 131 12590.48 65.62 54867.88 88888.00 2012-05-10 08:45:11.250 131 12590.45 65.65 54867.93 88888.00 2012-05-10 08:45:11.375 131 12590.45 65.67 54867.95 88888.00 2012-05-10 08:45:11.500 131 12590.45 65.67 54867.95 88888.00 2012-05-10 08:45:11.625 131 12590.50 65.72 54868.00 88888.00 2012-05-10 08:45:11.750 131 12590.58 65.72 54868.00 88888.00 2012-05-10 08:45:11.875 131 12590.62 65.70 54868.00 88888.00 2012-05-10 08:45:12.000 131 12590.60 65.65 54867.97 88888.00 2012-05-10 08:45:12.125 131 12590.58 65.65 54868.00 88888.00 2012-05-10 08:45:12.250 131 12590.52 65.70 54868.03 88888.00 2012-05-10 08:45:12.375 131 12590.58 65.67 54868.00 88888.00 2012-05-10 08:45:12.500 131 12590.58 65.70 54868.03 88888.00 2012-05-10 08:45:12.625 131 12590.55 65.67 54868.03 88888.00 2012-05-10 08:45:12.750 131 12590.55 65.67 54868.00 88888.00 2012-05-10 08:45:12.875 131 12590.52 65.70 54868.03 88888.00 2012-05-10 08:45:13.000 131 12590.58 65.70 54868.00 88888.00 2012-05-10 08:45:13.125 131 12590.60 65.67 54868.03 88888.00 2012-05-10 08:45:13.250 131 12590.58 65.67 54868.03 88888.00 2012-05-10 08:45:13.375 131 12590.58 65.67 54868.00 88888.00 2012-05-10 08:45:13.500 131 12590.52 65.65 54868.00 88888.00 2012-05-10 08:45:13.625 131 12590.55 65.62 54868.00 88888.00 2012-05-10 08:45:13.750 131 12590.60 65.62 54868.03 88888.00 2012-05-10 08:45:13.875 131 12590.67 65.65 54868.05 88888.00 2012-05-10 08:45:14.000 131 12590.70 65.65 54868.05 88888.00 2012-05-10 08:45:14.125 131 12590.70 65.62 54868.07 88888.00 2012-05-10 08:45:14.250 131 12590.70 65.60 54868.10 88888.00 2012-05-10 08:45:14.375 131 12590.73 65.60 54868.12 88888.00 2012-05-10 08:45:14.500 131 12590.67 65.60 54868.15 88888.00 2012-05-10 08:45:14.625 131 12590.65 65.62 54868.12 88888.00 2012-05-10 08:45:14.750 131 12590.62 65.62 54868.12 88888.00 2012-05-10 08:45:14.875 131 12590.60 65.58 54868.10 88888.00 2012-05-10 08:45:15.000 131 12590.62 65.55 54868.10 88888.00 2012-05-10 08:45:15.125 131 12590.67 65.58 54868.10 88888.00 2012-05-10 08:45:15.250 131 12590.65 65.58 54868.15 88888.00 2012-05-10 08:45:15.375 131 12590.65 65.58 54868.15 88888.00 2012-05-10 08:45:15.500 131 12590.62 65.55 54868.12 88888.00 2012-05-10 08:45:15.625 131 12590.62 65.50 54868.15 88888.00 2012-05-10 08:45:15.750 131 12590.67 65.50 54868.18 88888.00 2012-05-10 08:45:15.875 131 12590.73 65.47 54868.15 88888.00 2012-05-10 08:45:16.000 131 12590.70 65.45 54868.15 88888.00 2012-05-10 08:45:16.125 131 12590.62 65.45 54868.18 88888.00 2012-05-10 08:45:16.250 131 12590.62 65.47 54868.20 88888.00 2012-05-10 08:45:16.375 131 12590.70 65.50 54868.22 88888.00 2012-05-10 08:45:16.500 131 12590.67 65.47 54868.20 88888.00 2012-05-10 08:45:16.625 131 12590.73 65.47 54868.20 88888.00 2012-05-10 08:45:16.750 131 12590.67 65.50 54868.22 88888.00 2012-05-10 08:45:16.875 131 12590.62 65.45 54868.22 88888.00 2012-05-10 08:45:17.000 131 12590.70 65.40 54868.20 88888.00 2012-05-10 08:45:17.125 131 12590.75 65.42 54868.20 88888.00 2012-05-10 08:45:17.250 131 12590.73 65.40 54868.22 88888.00 2012-05-10 08:45:17.375 131 12590.70 65.40 54868.22 88888.00 2012-05-10 08:45:17.500 131 12590.70 65.38 54868.22 88888.00 2012-05-10 08:45:17.625 131 12590.70 65.40 54868.25 88888.00 2012-05-10 08:45:17.750 131 12590.73 65.38 54868.25 88888.00 2012-05-10 08:45:17.875 131 12590.75 65.42 54868.28 88888.00 2012-05-10 08:45:18.000 131 12590.80 65.45 54868.25 88888.00 2012-05-10 08:45:18.125 131 12590.83 65.42 54868.28 88888.00 2012-05-10 08:45:18.250 131 12590.80 65.40 54868.28 88888.00 2012-05-10 08:45:18.375 131 12590.85 65.42 54868.30 88888.00 2012-05-10 08:45:18.500 131 12590.85 65.42 54868.30 88888.00 2012-05-10 08:45:18.625 131 12590.85 65.45 54868.30 88888.00 2012-05-10 08:45:18.750 131 12590.85 65.47 54868.32 88888.00 2012-05-10 08:45:18.875 131 12590.88 65.50 54868.32 88888.00 2012-05-10 08:45:19.000 131 12590.88 65.47 54868.35 88888.00 2012-05-10 08:45:19.125 131 12590.90 65.45 54868.35 88888.00 2012-05-10 08:45:19.250 131 12590.92 65.45 54868.38 88888.00 2012-05-10 08:45:19.375 131 12591.02 65.47 54868.35 88888.00 2012-05-10 08:45:19.500 131 12591.00 65.47 54868.35 88888.00 2012-05-10 08:45:19.625 131 12590.98 65.50 54868.32 88888.00 2012-05-10 08:45:19.750 131 12590.95 65.47 54868.35 88888.00 2012-05-10 08:45:19.875 131 12590.98 65.45 54868.35 88888.00 2012-05-10 08:45:20.000 131 12590.95 65.45 54868.38 88888.00 2012-05-10 08:45:20.125 131 12590.98 65.50 54868.40 88888.00 2012-05-10 08:45:20.250 131 12590.98 65.50 54868.40 88888.00 2012-05-10 08:45:20.375 131 12591.00 65.42 54868.35 88888.00 2012-05-10 08:45:20.500 131 12591.00 65.42 54868.35 88888.00 2012-05-10 08:45:20.625 131 12591.00 65.47 54868.40 88888.00 2012-05-10 08:45:20.750 131 12590.98 65.47 54868.38 88888.00 2012-05-10 08:45:20.875 131 12590.98 65.47 54868.40 88888.00 2012-05-10 08:45:21.000 131 12591.02 65.45 54868.40 88888.00 2012-05-10 08:45:21.125 131 12591.08 65.45 54868.45 88888.00 2012-05-10 08:45:21.250 131 12591.10 65.50 54868.47 88888.00 2012-05-10 08:45:21.375 131 12591.12 65.50 54868.47 88888.00 2012-05-10 08:45:21.500 131 12591.17 65.50 54868.45 88888.00 2012-05-10 08:45:21.625 131 12591.17 65.47 54868.43 88888.00 2012-05-10 08:45:21.750 131 12591.12 65.50 54868.45 88888.00 2012-05-10 08:45:21.875 131 12591.15 65.47 54868.45 88888.00 2012-05-10 08:45:22.000 131 12591.15 65.45 54868.45 88888.00 2012-05-10 08:45:22.125 131 12591.15 65.45 54868.47 88888.00 2012-05-10 08:45:22.250 131 12591.08 65.42 54868.47 88888.00 2012-05-10 08:45:22.375 131 12591.10 65.42 54868.47 88888.00 2012-05-10 08:45:22.500 131 12591.12 65.45 54868.50 88888.00 2012-05-10 08:45:22.625 131 12591.17 65.50 54868.50 88888.00 2012-05-10 08:45:22.750 131 12591.20 65.50 54868.50 88888.00 2012-05-10 08:45:22.875 131 12591.20 65.42 54868.50 88888.00 2012-05-10 08:45:23.000 131 12591.20 65.42 54868.53 88888.00 2012-05-10 08:45:23.125 131 12591.20 65.40 54868.53 88888.00 2012-05-10 08:45:23.250 131 12591.23 65.45 54868.53 88888.00 2012-05-10 08:45:23.375 131 12591.27 65.50 54868.55 88888.00 2012-05-10 08:45:23.500 131 12591.33 65.53 54868.53 88888.00 2012-05-10 08:45:23.625 131 12591.30 65.53 54868.53 88888.00 2012-05-10 08:45:23.750 131 12591.30 65.53 54868.53 88888.00 2012-05-10 08:45:23.875 131 12591.33 65.55 54868.55 88888.00 2012-05-10 08:45:24.000 131 12591.30 65.55 54868.57 88888.00 2012-05-10 08:45:24.125 131 12591.33 65.53 54868.57 88888.00 2012-05-10 08:45:24.250 131 12591.38 65.45 54868.55 88888.00 2012-05-10 08:45:24.375 131 12591.40 65.47 54868.55 88888.00 2012-05-10 08:45:24.500 131 12591.38 65.50 54868.57 88888.00 2012-05-10 08:45:24.625 131 12591.35 65.53 54868.55 88888.00 2012-05-10 08:45:24.750 131 12591.40 65.53 54868.60 88888.00 2012-05-10 08:45:24.875 131 12591.38 65.53 54868.62 88888.00 2012-05-10 08:45:25.000 131 12591.40 65.53 54868.62 88888.00 2012-05-10 08:45:25.125 131 12591.40 65.55 54868.62 88888.00 2012-05-10 08:45:25.250 131 12591.38 65.55 54868.65 88888.00 2012-05-10 08:45:25.375 131 12591.42 65.55 54868.65 88888.00 2012-05-10 08:45:25.500 131 12591.52 65.53 54868.65 88888.00 2012-05-10 08:45:25.625 131 12591.48 65.50 54868.65 88888.00 2012-05-10 08:45:25.750 131 12591.50 65.53 54868.68 88888.00 2012-05-10 08:45:25.875 131 12591.52 65.58 54868.68 88888.00 2012-05-10 08:45:26.000 131 12591.55 65.58 54868.65 88888.00 2012-05-10 08:45:26.125 131 12591.50 65.55 54868.65 88888.00 2012-05-10 08:45:26.250 131 12591.50 65.55 54868.68 88888.00 2012-05-10 08:45:26.375 131 12591.58 65.60 54868.70 88888.00 2012-05-10 08:45:26.500 131 12591.58 65.62 54868.72 88888.00 2012-05-10 08:45:26.625 131 12591.52 65.62 54868.70 88888.00 2012-05-10 08:45:26.750 131 12591.48 65.60 54868.70 88888.00 2012-05-10 08:45:26.875 131 12591.48 65.60 54868.68 88888.00 2012-05-10 08:45:27.000 131 12591.48 65.60 54868.70 88888.00 2012-05-10 08:45:27.125 131 12591.50 65.60 54868.75 88888.00 2012-05-10 08:45:27.250 131 12591.48 65.62 54868.75 88888.00 2012-05-10 08:45:27.375 131 12591.55 65.62 54868.75 88888.00 2012-05-10 08:45:27.500 131 12591.50 65.62 54868.72 88888.00 2012-05-10 08:45:27.625 131 12591.50 65.65 54868.72 88888.00 2012-05-10 08:45:27.750 131 12591.52 65.70 54868.78 88888.00 2012-05-10 08:45:27.875 131 12591.58 65.78 54868.80 88888.00 2012-05-10 08:45:28.000 131 12591.62 65.75 54868.80 88888.00 2012-05-10 08:45:28.125 131 12591.60 65.78 54868.80 88888.00 2012-05-10 08:45:28.250 131 12591.52 65.72 54868.82 88888.00 2012-05-10 08:45:28.375 131 12591.58 65.75 54868.82 88888.00 2012-05-10 08:45:28.500 131 12591.58 65.70 54868.78 88888.00 2012-05-10 08:45:28.625 131 12591.60 65.75 54868.80 88888.00 2012-05-10 08:45:28.750 131 12591.67 65.78 54868.80 88888.00 2012-05-10 08:45:28.875 131 12591.73 65.83 54868.82 88888.00 2012-05-10 08:45:29.000 131 12591.67 65.83 54868.82 88888.00 2012-05-10 08:45:29.125 131 12591.67 65.83 54868.82 88888.00 2012-05-10 08:45:29.250 131 12591.67 65.83 54868.80 88888.00 2012-05-10 08:45:29.375 131 12591.70 65.80 54868.80 88888.00 2012-05-10 08:45:29.500 131 12591.67 65.80 54868.80 88888.00 2012-05-10 08:45:29.625 131 12591.70 65.88 54868.82 88888.00 2012-05-10 08:45:29.750 131 12591.73 65.88 54868.82 88888.00 2012-05-10 08:45:29.875 131 12591.80 65.90 54868.88 88888.00 2012-05-10 08:45:30.000 131 12591.80 65.90 54868.88 88888.00 2012-05-10 08:45:30.125 131 12591.80 65.95 54868.90 88888.00 2012-05-10 08:45:30.250 131 12591.73 65.88 54868.85 88888.00 2012-05-10 08:45:30.375 131 12591.73 65.85 54868.85 88888.00 2012-05-10 08:45:30.500 131 12591.75 65.88 54868.88 88888.00 2012-05-10 08:45:30.625 131 12591.77 65.90 54868.88 88888.00 2012-05-10 08:45:30.750 131 12591.85 65.90 54868.88 88888.00 2012-05-10 08:45:30.875 131 12591.92 65.92 54868.85 88888.00 2012-05-10 08:45:31.000 131 12591.90 65.92 54868.90 88888.00 2012-05-10 08:45:31.125 131 12591.90 65.97 54868.97 88888.00 2012-05-10 08:45:31.250 131 12591.83 65.97 54868.97 88888.00 2012-05-10 08:45:31.375 131 12591.77 66.00 54868.97 88888.00 2012-05-10 08:45:31.500 131 12591.70 65.97 54868.95 88888.00 2012-05-10 08:45:31.625 131 12591.77 65.97 54868.95 88888.00 2012-05-10 08:45:31.750 131 12591.85 66.00 54868.93 88888.00 2012-05-10 08:45:31.875 131 12591.88 65.97 54868.95 88888.00 2012-05-10 08:45:32.000 131 12591.95 66.00 54868.95 88888.00 2012-05-10 08:45:32.125 131 12591.95 65.97 54868.97 88888.00 2012-05-10 08:45:32.250 131 12591.95 66.00 54869.00 88888.00 2012-05-10 08:45:32.375 131 12591.98 66.00 54869.00 88888.00 2012-05-10 08:45:32.500 131 12592.00 66.00 54868.97 88888.00 2012-05-10 08:45:32.625 131 12592.00 66.05 54869.05 88888.00 2012-05-10 08:45:32.750 131 12592.02 66.05 54869.05 88888.00 2012-05-10 08:45:32.875 131 12592.05 66.08 54869.05 88888.00 2012-05-10 08:45:33.000 131 12592.12 66.08 54869.03 88888.00 2012-05-10 08:45:33.125 131 12592.05 66.08 54869.03 88888.00 2012-05-10 08:45:33.250 131 12592.00 66.05 54869.03 88888.00 2012-05-10 08:45:33.375 131 12592.08 66.10 54869.03 88888.00 2012-05-10 08:45:33.500 131 12592.15 66.12 54869.03 88888.00 2012-05-10 08:45:33.625 131 12592.15 66.15 54869.05 88888.00 2012-05-10 08:45:33.750 131 12592.12 66.15 54869.05 88888.00 2012-05-10 08:45:33.875 131 12592.12 66.17 54869.05 88888.00 2012-05-10 08:45:34.000 131 12592.05 66.17 54869.07 88888.00 2012-05-10 08:45:34.125 131 12592.02 66.20 54869.10 88888.00 2012-05-10 08:45:34.250 131 12592.08 66.20 54869.12 88888.00 2012-05-10 08:45:34.375 131 12592.12 66.22 54869.12 88888.00 2012-05-10 08:45:34.500 131 12592.17 66.28 54869.12 88888.00 2012-05-10 08:45:34.625 131 12592.12 66.28 54869.10 88888.00 2012-05-10 08:45:34.750 131 12592.12 66.25 54869.10 88888.00 2012-05-10 08:45:34.875 131 12592.15 66.28 54869.12 88888.00 2012-05-10 08:45:35.000 131 12592.17 66.28 54869.12 88888.00 2012-05-10 08:45:35.125 131 12592.23 66.30 54869.12 88888.00 2012-05-10 08:45:35.250 131 12592.23 66.28 54869.15 88888.00 2012-05-10 08:45:35.375 131 12592.23 66.33 54869.15 88888.00 2012-05-10 08:45:35.500 131 12592.23 66.33 54869.18 88888.00 2012-05-10 08:45:35.625 131 12592.27 66.33 54869.18 88888.00 2012-05-10 08:45:35.750 131 12592.30 66.33 54869.20 88888.00 2012-05-10 08:45:35.875 131 12592.25 66.35 54869.20 88888.00 2012-05-10 08:45:36.000 131 12592.25 66.33 54869.18 88888.00 2012-05-10 08:45:36.125 131 12592.23 66.35 54869.20 88888.00 2012-05-10 08:45:36.250 131 12592.25 66.38 54869.25 88888.00 2012-05-10 08:45:36.375 131 12592.30 66.35 54869.25 88888.00 2012-05-10 08:45:36.500 131 12592.25 66.30 54869.25 88888.00 2012-05-10 08:45:36.625 131 12592.27 66.35 54869.25 88888.00 2012-05-10 08:45:36.750 131 12592.35 66.40 54869.28 88888.00 2012-05-10 08:45:36.875 131 12592.40 66.45 54869.32 88888.00 2012-05-10 08:45:37.000 131 12592.38 66.42 54869.32 88888.00 2012-05-10 08:45:37.125 131 12592.35 66.40 54869.32 88888.00 2012-05-10 08:45:37.250 131 12592.40 66.38 54869.32 88888.00 2012-05-10 08:45:37.375 131 12592.42 66.35 54869.32 88888.00 2012-05-10 08:45:37.500 131 12592.40 66.33 54869.32 88888.00 2012-05-10 08:45:37.625 131 12592.42 66.33 54869.35 88888.00 2012-05-10 08:45:37.750 131 12592.42 66.35 54869.35 88888.00 2012-05-10 08:45:37.875 131 12592.42 66.33 54869.38 88888.00 2012-05-10 08:45:38.000 131 12592.45 66.33 54869.38 88888.00 2012-05-10 08:45:38.125 131 12592.42 66.33 54869.40 88888.00 2012-05-10 08:45:38.250 131 12592.45 66.35 54869.40 88888.00 2012-05-10 08:45:38.375 131 12592.48 66.38 54869.40 88888.00 2012-05-10 08:45:38.500 131 12592.48 66.38 54869.40 88888.00 2012-05-10 08:45:38.625 131 12592.50 66.35 54869.45 88888.00 2012-05-10 08:45:38.750 131 12592.50 66.38 54869.50 88888.00 2012-05-10 08:45:38.875 131 12592.50 66.40 54869.47 88888.00 2012-05-10 08:45:39.000 131 12592.48 66.40 54869.45 88888.00 2012-05-10 08:45:39.125 131 12592.50 66.40 54869.50 88888.00 2012-05-10 08:45:39.250 131 12592.55 66.38 54869.53 88888.00 2012-05-10 08:45:39.375 131 12592.60 66.35 54869.53 88888.00 2012-05-10 08:45:39.500 131 12592.62 66.38 54869.53 88888.00 2012-05-10 08:45:39.625 131 12592.70 66.38 54869.55 88888.00 2012-05-10 08:45:39.750 131 12592.67 66.35 54869.55 88888.00 2012-05-10 08:45:39.875 131 12592.58 66.33 54869.53 88888.00 2012-05-10 08:45:40.000 131 12592.58 66.35 54869.55 88888.00 2012-05-10 08:45:40.125 131 12592.60 66.40 54869.55 88888.00 2012-05-10 08:45:40.250 131 12592.62 66.42 54869.55 88888.00 2012-05-10 08:45:40.375 131 12592.70 66.42 54869.57 88888.00 2012-05-10 08:45:40.500 131 12592.70 66.45 54869.60 88888.00 2012-05-10 08:45:40.625 131 12592.65 66.42 54869.57 88888.00 2012-05-10 08:45:40.750 131 12592.65 66.42 54869.60 88888.00 2012-05-10 08:45:40.875 131 12592.70 66.45 54869.60 88888.00 2012-05-10 08:45:41.000 131 12592.75 66.47 54869.60 88888.00 2012-05-10 08:45:41.125 131 12592.73 66.53 54869.62 88888.00 2012-05-10 08:45:41.250 131 12592.62 66.47 54869.62 88888.00 2012-05-10 08:45:41.375 131 12592.60 66.50 54869.62 88888.00 2012-05-10 08:45:41.500 131 12592.67 66.53 54869.62 88888.00 2012-05-10 08:45:41.625 131 12592.67 66.50 54869.62 88888.00 2012-05-10 08:45:41.750 131 12592.65 66.53 54869.65 88888.00 2012-05-10 08:45:41.875 131 12592.65 66.53 54869.68 88888.00 2012-05-10 08:45:42.000 131 12592.70 66.58 54869.68 88888.00 2012-05-10 08:45:42.125 131 12592.62 66.55 54869.65 88888.00 2012-05-10 08:45:42.250 131 12592.58 66.58 54869.68 88888.00 2012-05-10 08:45:42.375 131 12592.67 66.60 54869.72 88888.00 2012-05-10 08:45:42.500 131 12592.70 66.60 54869.70 88888.00 2012-05-10 08:45:42.625 131 12592.73 66.60 54869.70 88888.00 2012-05-10 08:45:42.750 131 12592.67 66.65 54869.70 88888.00 2012-05-10 08:45:42.875 131 12592.65 66.70 54869.72 88888.00 2012-05-10 08:45:43.000 131 12592.62 66.70 54869.78 88888.00 2012-05-10 08:45:43.125 131 12592.60 66.67 54869.80 88888.00 2012-05-10 08:45:43.250 131 12592.48 66.67 54869.82 88888.00 2012-05-10 08:45:43.375 131 12592.48 66.65 54869.80 88888.00 2012-05-10 08:45:43.500 131 12592.50 66.65 54869.80 88888.00 2012-05-10 08:45:43.625 131 12592.52 66.72 54869.82 88888.00 2012-05-10 08:45:43.750 131 12592.50 66.70 54869.85 88888.00 2012-05-10 08:45:43.875 131 12592.50 66.70 54869.82 88888.00 2012-05-10 08:45:44.000 131 12592.58 66.70 54869.82 88888.00 2012-05-10 08:45:44.125 131 12592.58 66.72 54869.88 88888.00 2012-05-10 08:45:44.250 131 12592.52 66.72 54869.90 88888.00 2012-05-10 08:45:44.375 131 12592.52 66.78 54869.93 88888.00 2012-05-10 08:45:44.500 131 12592.52 66.80 54869.95 88888.00 2012-05-10 08:45:44.625 131 12592.48 66.80 54869.95 88888.00 2012-05-10 08:45:44.750 131 12592.42 66.80 54870.00 88888.00 2012-05-10 08:45:44.875 131 12592.48 66.80 54869.97 88888.00 2012-05-10 08:45:45.000 131 12592.52 66.78 54870.00 88888.00 2012-05-10 08:45:45.125 131 12592.52 66.80 54870.00 88888.00 2012-05-10 08:45:45.250 131 12592.42 66.80 54870.00 88888.00 2012-05-10 08:45:45.375 131 12592.45 66.78 54869.97 88888.00 2012-05-10 08:45:45.500 131 12592.42 66.72 54869.97 88888.00 2012-05-10 08:45:45.625 131 12592.40 66.72 54869.97 88888.00 2012-05-10 08:45:45.750 131 12592.45 66.75 54870.05 88888.00 2012-05-10 08:45:45.875 131 12592.48 66.75 54870.07 88888.00 2012-05-10 08:45:46.000 131 12592.45 66.72 54870.05 88888.00 2012-05-10 08:45:46.125 131 12592.42 66.70 54870.07 88888.00 2012-05-10 08:45:46.250 131 12592.45 66.70 54870.05 88888.00 2012-05-10 08:45:46.375 131 12592.48 66.67 54870.10 88888.00 2012-05-10 08:45:46.500 131 12592.45 66.67 54870.10 88888.00 2012-05-10 08:45:46.625 131 12592.40 66.65 54870.12 88888.00 2012-05-10 08:45:46.750 131 12592.38 66.67 54870.12 88888.00 2012-05-10 08:45:46.875 131 12592.42 66.67 54870.18 88888.00 2012-05-10 08:45:47.000 131 12592.42 66.67 54870.18 88888.00 2012-05-10 08:45:47.125 131 12592.38 66.70 54870.20 88888.00 2012-05-10 08:45:47.250 131 12592.27 66.65 54870.20 88888.00 2012-05-10 08:45:47.375 131 12592.25 66.60 54870.20 88888.00 2012-05-10 08:45:47.500 131 12592.23 66.60 54870.20 88888.00 2012-05-10 08:45:47.625 131 12592.27 66.62 54870.25 88888.00 2012-05-10 08:45:47.750 131 12592.30 66.65 54870.28 88888.00 2012-05-10 08:45:47.875 131 12592.27 66.60 54870.30 88888.00 2012-05-10 08:45:48.000 131 12592.30 66.55 54870.30 88888.00 2012-05-10 08:45:48.125 131 12592.25 66.58 54870.32 88888.00 2012-05-10 08:45:48.250 131 12592.23 66.60 54870.32 88888.00 2012-05-10 08:45:48.375 131 12592.27 66.62 54870.35 88888.00 2012-05-10 08:45:48.500 131 12592.27 66.67 54870.38 88888.00 2012-05-10 08:45:48.625 131 12592.30 66.67 54870.40 88888.00 2012-05-10 08:45:48.750 131 12592.33 66.62 54870.38 88888.00 2012-05-10 08:45:48.875 131 12592.30 66.62 54870.40 88888.00 2012-05-10 08:45:49.000 131 12592.27 66.62 54870.38 88888.00 2012-05-10 08:45:49.125 131 12592.25 66.60 54870.40 88888.00 2012-05-10 08:45:49.250 131 12592.23 66.62 54870.43 88888.00 2012-05-10 08:45:49.375 131 12592.20 66.62 54870.43 88888.00 2012-05-10 08:45:49.500 131 12592.23 66.60 54870.43 88888.00 2012-05-10 08:45:49.625 131 12592.20 66.62 54870.43 88888.00 2012-05-10 08:45:49.750 131 12592.20 66.60 54870.43 88888.00 2012-05-10 08:45:49.875 131 12592.20 66.58 54870.40 88888.00 2012-05-10 08:45:50.000 131 12592.25 66.60 54870.45 88888.00 2012-05-10 08:45:50.125 131 12592.27 66.58 54870.45 88888.00 2012-05-10 08:45:50.250 131 12592.25 66.58 54870.47 88888.00 2012-05-10 08:45:50.375 131 12592.25 66.60 54870.50 88888.00 2012-05-10 08:45:50.500 131 12592.27 66.62 54870.50 88888.00 2012-05-10 08:45:50.625 131 12592.27 66.62 54870.53 88888.00 2012-05-10 08:45:50.750 131 12592.23 66.60 54870.55 88888.00 2012-05-10 08:45:50.875 131 12592.17 66.55 54870.53 88888.00 2012-05-10 08:45:51.000 131 12592.23 66.62 54870.55 88888.00 2012-05-10 08:45:51.125 131 12592.30 66.62 54870.57 88888.00 2012-05-10 08:45:51.250 131 12592.27 66.62 54870.60 88888.00 2012-05-10 08:45:51.375 131 12592.23 66.60 54870.57 88888.00 2012-05-10 08:45:51.500 131 12592.20 66.55 54870.60 88888.00 2012-05-10 08:45:51.625 131 12592.20 66.55 54870.62 88888.00 2012-05-10 08:45:51.750 131 12592.23 66.58 54870.65 88888.00 2012-05-10 08:45:51.875 131 12592.17 66.55 54870.65 88888.00 2012-05-10 08:45:52.000 131 12592.15 66.53 54870.62 88888.00 2012-05-10 08:45:52.125 131 12592.15 66.50 54870.65 88888.00 2012-05-10 08:45:52.250 131 12592.15 66.55 54870.68 88888.00 2012-05-10 08:45:52.375 131 12592.10 66.53 54870.65 88888.00 2012-05-10 08:45:52.500 131 12592.05 66.50 54870.70 88888.00 2012-05-10 08:45:52.625 131 12592.10 66.53 54870.70 88888.00 2012-05-10 08:45:52.750 131 12592.12 66.50 54870.72 88888.00 2012-05-10 08:45:52.875 131 12592.10 66.50 54870.75 88888.00 2012-05-10 08:45:53.000 131 12592.12 66.50 54870.78 88888.00 2012-05-10 08:45:53.125 131 12592.10 66.47 54870.75 88888.00 2012-05-10 08:45:53.250 131 12592.15 66.45 54870.78 88888.00 2012-05-10 08:45:53.375 131 12592.15 66.50 54870.80 88888.00 2012-05-10 08:45:53.500 131 12592.15 66.50 54870.82 88888.00 2012-05-10 08:45:53.625 131 12592.10 66.50 54870.82 88888.00 2012-05-10 08:45:53.750 131 12592.05 66.47 54870.82 88888.00 2012-05-10 08:45:53.875 131 12592.05 66.45 54870.85 88888.00 2012-05-10 08:45:54.000 131 12592.10 66.45 54870.85 88888.00 2012-05-10 08:45:54.125 131 12592.17 66.45 54870.85 88888.00 2012-05-10 08:45:54.250 131 12592.12 66.45 54870.85 88888.00 2012-05-10 08:45:54.375 131 12592.08 66.45 54870.88 88888.00 2012-05-10 08:45:54.500 131 12592.02 66.42 54870.85 88888.00 2012-05-10 08:45:54.625 131 12592.00 66.45 54870.90 88888.00 2012-05-10 08:45:54.750 131 12592.00 66.40 54870.93 88888.00 2012-05-10 08:45:54.875 131 12592.00 66.42 54870.93 88888.00 2012-05-10 08:45:55.000 131 12591.92 66.40 54870.95 88888.00 2012-05-10 08:45:55.125 131 12591.90 66.40 54870.93 88888.00 2012-05-10 08:45:55.250 131 12591.90 66.40 54870.97 88888.00 2012-05-10 08:45:55.375 131 12591.95 66.42 54871.00 88888.00 2012-05-10 08:45:55.500 131 12591.90 66.40 54871.00 88888.00 2012-05-10 08:45:55.625 131 12591.95 66.40 54871.03 88888.00 2012-05-10 08:45:55.750 131 12592.00 66.40 54871.03 88888.00 2012-05-10 08:45:55.875 131 12591.98 66.38 54871.03 88888.00 2012-05-10 08:45:56.000 131 12591.95 66.38 54871.03 88888.00 2012-05-10 08:45:56.125 131 12591.92 66.35 54871.03 88888.00 2012-05-10 08:45:56.250 131 12591.90 66.35 54871.00 88888.00 2012-05-10 08:45:56.375 131 12591.95 66.35 54871.03 88888.00 2012-05-10 08:45:56.500 131 12591.88 66.33 54871.03 88888.00 2012-05-10 08:45:56.625 131 12591.83 66.30 54871.03 88888.00 2012-05-10 08:45:56.750 131 12591.77 66.30 54871.03 88888.00 2012-05-10 08:45:56.875 131 12591.75 66.30 54871.03 88888.00 2012-05-10 08:45:57.000 131 12591.80 66.30 54871.03 88888.00 2012-05-10 08:45:57.125 131 12591.83 66.30 54871.07 88888.00 2012-05-10 08:45:57.250 131 12591.70 66.30 54871.07 88888.00 2012-05-10 08:45:57.375 131 12591.77 66.30 54871.10 88888.00 2012-05-10 08:45:57.500 131 12591.83 66.30 54871.10 88888.00 2012-05-10 08:45:57.625 131 12591.77 66.28 54871.10 88888.00 2012-05-10 08:45:57.750 131 12591.75 66.28 54871.12 88888.00 2012-05-10 08:45:57.875 131 12591.70 66.30 54871.12 88888.00 2012-05-10 08:45:58.000 131 12591.65 66.30 54871.12 88888.00 2012-05-10 08:45:58.125 131 12591.60 66.28 54871.12 88888.00 2012-05-10 08:45:58.250 131 12591.52 66.25 54871.12 88888.00 2012-05-10 08:45:58.375 131 12591.62 66.30 54871.18 88888.00 2012-05-10 08:45:58.500 131 12591.58 66.30 54871.20 88888.00 2012-05-10 08:45:58.625 131 12591.50 66.30 54871.18 88888.00 2012-05-10 08:45:58.750 131 12591.48 66.30 54871.18 88888.00 2012-05-10 08:45:58.875 131 12591.55 66.33 54871.25 88888.00 2012-05-10 08:45:59.000 131 12591.58 66.33 54871.25 88888.00 2012-05-10 08:45:59.125 131 12591.58 66.30 54871.25 88888.00 2012-05-10 08:45:59.250 131 12591.52 66.28 54871.22 88888.00 2012-05-10 08:45:59.375 131 12591.52 66.28 54871.22 88888.00 2012-05-10 08:45:59.500 131 12591.52 66.30 54871.28 88888.00 2012-05-10 08:45:59.625 131 12591.50 66.30 54871.30 88888.00 2012-05-10 08:45:59.750 131 12591.50 66.30 54871.30 88888.00 2012-05-10 08:45:59.875 131 12591.48 66.28 54871.28 88888.00 2012-05-10 08:46:00.000 131 12591.35 66.22 54871.28 88888.00 2012-05-10 08:46:00.125 131 12591.27 66.25 54871.28 88888.00 2012-05-10 08:46:00.250 131 12591.30 66.25 54871.28 88888.00 2012-05-10 08:46:00.375 131 12591.33 66.22 54871.30 88888.00 2012-05-10 08:46:00.500 131 12591.30 66.25 54871.30 88888.00 2012-05-10 08:46:00.625 131 12591.27 66.25 54871.28 88888.00 2012-05-10 08:46:00.750 131 12591.25 66.22 54871.30 88888.00 2012-05-10 08:46:00.875 131 12591.20 66.20 54871.30 88888.00 2012-05-10 08:46:01.000 131 12591.20 66.20 54871.30 88888.00 2012-05-10 08:46:01.125 131 12591.23 66.20 54871.38 88888.00 2012-05-10 08:46:01.250 131 12591.17 66.20 54871.35 88888.00 2012-05-10 08:46:01.375 131 12591.15 66.22 54871.40 88888.00 2012-05-10 08:46:01.500 131 12591.08 66.20 54871.38 88888.00 2012-05-10 08:46:01.625 131 12591.10 66.20 54871.43 88888.00 2012-05-10 08:46:01.750 131 12591.05 66.15 54871.40 88888.00 2012-05-10 08:46:01.875 131 12591.05 66.10 54871.43 88888.00 2012-05-10 08:46:02.000 131 12591.05 66.10 54871.43 88888.00 2012-05-10 08:46:02.125 131 12590.98 66.08 54871.43 88888.00 2012-05-10 08:46:02.250 131 12590.95 66.03 54871.45 88888.00 2012-05-10 08:46:02.375 131 12590.90 66.05 54871.45 88888.00 2012-05-10 08:46:02.500 131 12590.88 66.05 54871.45 88888.00 2012-05-10 08:46:02.625 131 12590.92 66.03 54871.43 88888.00 2012-05-10 08:46:02.750 131 12590.90 66.00 54871.45 88888.00 2012-05-10 08:46:02.875 131 12590.83 65.95 54871.50 88888.00 2012-05-10 08:46:03.000 131 12590.85 65.97 54871.50 88888.00 2012-05-10 08:46:03.125 131 12590.85 66.00 54871.50 88888.00 2012-05-10 08:46:03.250 131 12590.77 65.97 54871.53 88888.00 2012-05-10 08:46:03.375 131 12590.77 65.97 54871.55 88888.00 2012-05-10 08:46:03.500 131 12590.75 65.95 54871.50 88888.00 2012-05-10 08:46:03.625 131 12590.75 65.92 54871.50 88888.00 2012-05-10 08:46:03.750 131 12590.77 65.90 54871.55 88888.00 2012-05-10 08:46:03.875 131 12590.77 65.90 54871.55 88888.00 2012-05-10 08:46:04.000 131 12590.80 65.90 54871.57 88888.00 2012-05-10 08:46:04.125 131 12590.75 65.83 54871.57 88888.00 2012-05-10 08:46:04.250 131 12590.70 65.83 54871.62 88888.00 2012-05-10 08:46:04.375 131 12590.70 65.83 54871.60 88888.00 2012-05-10 08:46:04.500 131 12590.75 65.83 54871.57 88888.00 2012-05-10 08:46:04.625 131 12590.77 65.80 54871.60 88888.00 2012-05-10 08:46:04.750 131 12590.73 65.78 54871.62 88888.00 2012-05-10 08:46:04.875 131 12590.75 65.78 54871.65 88888.00 2012-05-10 08:46:05.000 131 12590.83 65.75 54871.62 88888.00 2012-05-10 08:46:05.125 131 12590.80 65.72 54871.65 88888.00 2012-05-10 08:46:05.250 131 12590.77 65.70 54871.65 88888.00 2012-05-10 08:46:05.375 131 12590.77 65.72 54871.65 88888.00 2012-05-10 08:46:05.500 131 12590.83 65.72 54871.62 88888.00 2012-05-10 08:46:05.625 131 12590.88 65.70 54871.62 88888.00 2012-05-10 08:46:05.750 131 12590.90 65.70 54871.68 88888.00 2012-05-10 08:46:05.875 131 12590.95 65.72 54871.68 88888.00 2012-05-10 08:46:06.000 131 12591.00 65.70 54871.68 88888.00 2012-05-10 08:46:06.125 131 12590.92 65.70 54871.65 88888.00 2012-05-10 08:46:06.250 131 12590.90 65.65 54871.62 88888.00 2012-05-10 08:46:06.375 131 12590.95 65.65 54871.65 88888.00 2012-05-10 08:46:06.500 131 12590.92 65.67 54871.70 88888.00 2012-05-10 08:46:06.625 131 12590.92 65.70 54871.68 88888.00 2012-05-10 08:46:06.750 131 12590.92 65.70 54871.68 88888.00 2012-05-10 08:46:06.875 131 12590.95 65.67 54871.68 88888.00 2012-05-10 08:46:07.000 131 12590.88 65.65 54871.65 88888.00 2012-05-10 08:46:07.125 131 12590.88 65.65 54871.68 88888.00 2012-05-10 08:46:07.250 131 12590.88 65.65 54871.70 88888.00 2012-05-10 08:46:07.375 131 12590.90 65.70 54871.70 88888.00 2012-05-10 08:46:07.500 131 12590.90 65.65 54871.72 88888.00 2012-05-10 08:46:07.625 131 12590.90 65.62 54871.70 88888.00 2012-05-10 08:46:07.750 131 12590.95 65.67 54871.72 88888.00 2012-05-10 08:46:07.875 131 12591.00 65.62 54871.72 88888.00 2012-05-10 08:46:08.000 131 12591.05 65.60 54871.72 88888.00 2012-05-10 08:46:08.125 131 12591.08 65.65 54871.78 88888.00 2012-05-10 08:46:08.250 131 12591.02 65.65 54871.80 88888.00 2012-05-10 08:46:08.375 131 12591.10 65.62 54871.78 88888.00 2012-05-10 08:46:08.500 131 12591.10 65.62 54871.78 88888.00 2012-05-10 08:46:08.625 131 12591.10 65.60 54871.78 88888.00 2012-05-10 08:46:08.750 131 12591.12 65.62 54871.78 88888.00 2012-05-10 08:46:08.875 131 12591.10 65.62 54871.80 88888.00 2012-05-10 08:46:09.000 131 12591.12 65.60 54871.80 88888.00 2012-05-10 08:46:09.125 131 12591.15 65.58 54871.85 88888.00 2012-05-10 08:46:09.250 131 12591.08 65.58 54871.85 88888.00 2012-05-10 08:46:09.375 131 12591.05 65.55 54871.82 88888.00 2012-05-10 08:46:09.500 131 12591.05 65.55 54871.82 88888.00 2012-05-10 08:46:09.625 131 12591.08 65.53 54871.82 88888.00 2012-05-10 08:46:09.750 131 12591.10 65.47 54871.80 88888.00 2012-05-10 08:46:09.875 131 12591.12 65.47 54871.82 88888.00 2012-05-10 08:46:10.000 131 12591.12 65.50 54871.82 88888.00 2012-05-10 08:46:10.125 131 12591.08 65.50 54871.85 88888.00 2012-05-10 08:46:10.250 131 12591.10 65.45 54871.85 88888.00 2012-05-10 08:46:10.375 131 12591.17 65.45 54871.85 88888.00 2012-05-10 08:46:10.500 131 12591.20 65.42 54871.85 88888.00 2012-05-10 08:46:10.625 131 12591.20 65.42 54871.88 88888.00 2012-05-10 08:46:10.750 131 12591.20 65.45 54871.85 88888.00 2012-05-10 08:46:10.875 131 12591.23 65.45 54871.82 88888.00 2012-05-10 08:46:11.000 131 12591.27 65.42 54871.82 88888.00 2012-05-10 08:46:11.125 131 12591.30 65.42 54871.82 88888.00 2012-05-10 08:46:11.250 131 12591.30 65.38 54871.82 88888.00 2012-05-10 08:46:11.375 131 12591.35 65.38 54871.80 88888.00 2012-05-10 08:46:11.500 131 12591.38 65.38 54871.82 88888.00 2012-05-10 08:46:11.625 131 12591.35 65.38 54871.85 88888.00 2012-05-10 08:46:11.750 131 12591.35 65.33 54871.82 88888.00 2012-05-10 08:46:11.875 131 12591.45 65.30 54871.82 88888.00 2012-05-10 08:46:12.000 131 12591.50 65.30 54871.80 88888.00 2012-05-10 08:46:12.125 131 12591.50 65.33 54871.78 88888.00 2012-05-10 08:46:12.250 131 12591.42 65.30 54871.82 88888.00 2012-05-10 08:46:12.375 131 12591.45 65.30 54871.88 88888.00 2012-05-10 08:46:12.500 131 12591.52 65.33 54871.90 88888.00 2012-05-10 08:46:12.625 131 12591.55 65.30 54871.85 88888.00 2012-05-10 08:46:12.750 131 12591.58 65.30 54871.88 88888.00 2012-05-10 08:46:12.875 131 12591.58 65.28 54871.85 88888.00 2012-05-10 08:46:13.000 131 12591.62 65.25 54871.82 88888.00 2012-05-10 08:46:13.125 131 12591.67 65.33 54871.88 88888.00 2012-05-10 08:46:13.250 131 12591.70 65.33 54871.88 88888.00 2012-05-10 08:46:13.375 131 12591.73 65.28 54871.82 88888.00 2012-05-10 08:46:13.500 131 12591.65 65.25 54871.82 88888.00 2012-05-10 08:46:13.625 131 12591.65 65.25 54871.82 88888.00 2012-05-10 08:46:13.750 131 12591.67 65.25 54871.82 88888.00 2012-05-10 08:46:13.875 131 12591.77 65.28 54871.85 88888.00 2012-05-10 08:46:14.000 131 12591.85 65.30 54871.85 88888.00 2012-05-10 08:46:14.125 131 12591.90 65.30 54871.88 88888.00 2012-05-10 08:46:14.250 131 12591.88 65.25 54871.88 88888.00 2012-05-10 08:46:14.375 131 12591.95 65.28 54871.85 88888.00 2012-05-10 08:46:14.500 131 12591.95 65.30 54871.88 88888.00 2012-05-10 08:46:14.625 131 12592.00 65.33 54871.88 88888.00 2012-05-10 08:46:14.750 131 12592.00 65.30 54871.82 88888.00 2012-05-10 08:46:14.875 131 12592.05 65.35 54871.85 88888.00 2012-05-10 08:46:15.000 131 12592.02 65.35 54871.85 88888.00 2012-05-10 08:46:15.125 131 12592.00 65.35 54871.88 88888.00 2012-05-10 08:46:15.250 131 12592.00 65.35 54871.88 88888.00 2012-05-10 08:46:15.375 131 12592.08 65.38 54871.88 88888.00 2012-05-10 08:46:15.500 131 12592.12 65.35 54871.82 88888.00 2012-05-10 08:46:15.625 131 12592.20 65.40 54871.88 88888.00 2012-05-10 08:46:15.750 131 12592.25 65.40 54871.88 88888.00 2012-05-10 08:46:15.875 131 12592.30 65.38 54871.85 88888.00 2012-05-10 08:46:16.000 131 12592.38 65.40 54871.88 88888.00 2012-05-10 08:46:16.125 131 12592.33 65.42 54871.88 88888.00 2012-05-10 08:46:16.250 131 12592.27 65.40 54871.82 88888.00 2012-05-10 08:46:16.375 131 12592.25 65.40 54871.82 88888.00 2012-05-10 08:46:16.500 131 12592.30 65.45 54871.88 88888.00 2012-05-10 08:46:16.625 131 12592.38 65.47 54871.93 88888.00 2012-05-10 08:46:16.750 131 12592.35 65.45 54871.93 88888.00 2012-05-10 08:46:16.875 131 12592.38 65.45 54871.93 88888.00 2012-05-10 08:46:17.000 131 12592.45 65.47 54871.90 88888.00 2012-05-10 08:46:17.125 131 12592.45 65.45 54871.90 88888.00 2012-05-10 08:46:17.250 131 12592.38 65.42 54871.93 88888.00 2012-05-10 08:46:17.375 131 12592.45 65.47 54871.95 88888.00 2012-05-10 08:46:17.500 131 12592.45 65.47 54871.93 88888.00 2012-05-10 08:46:17.625 131 12592.45 65.45 54871.93 88888.00 2012-05-10 08:46:17.750 131 12592.50 65.47 54871.93 88888.00 2012-05-10 08:46:17.875 131 12592.58 65.45 54871.93 88888.00 2012-05-10 08:46:18.000 131 12592.60 65.40 54871.88 88888.00 2012-05-10 08:46:18.125 131 12592.58 65.40 54871.88 88888.00 2012-05-10 08:46:18.250 131 12592.50 65.38 54871.93 88888.00 2012-05-10 08:46:18.375 131 12592.52 65.40 54871.93 88888.00 2012-05-10 08:46:18.500 131 12592.55 65.42 54871.93 88888.00 2012-05-10 08:46:18.625 131 12592.65 65.45 54871.90 88888.00 2012-05-10 08:46:18.750 131 12592.65 65.45 54871.90 88888.00 2012-05-10 08:46:18.875 131 12592.67 65.45 54871.93 88888.00 2012-05-10 08:46:19.000 131 12592.70 65.45 54871.93 88888.00 2012-05-10 08:46:19.125 131 12592.77 65.42 54871.90 88888.00 2012-05-10 08:46:19.250 131 12592.77 65.45 54871.90 88888.00 2012-05-10 08:46:19.375 131 12592.77 65.50 54871.93 88888.00 2012-05-10 08:46:19.500 131 12592.75 65.50 54871.93 88888.00 2012-05-10 08:46:19.625 131 12592.75 65.47 54871.93 88888.00 2012-05-10 08:46:19.750 131 12592.75 65.45 54871.95 88888.00 2012-05-10 08:46:19.875 131 12592.80 65.47 54871.97 88888.00 2012-05-10 08:46:20.000 131 12592.83 65.45 54871.95 88888.00 2012-05-10 08:46:20.125 131 12592.88 65.47 54871.95 88888.00 2012-05-10 08:46:20.250 131 12592.85 65.45 54871.93 88888.00 2012-05-10 08:46:20.375 131 12592.85 65.45 54871.93 88888.00 2012-05-10 08:46:20.500 131 12592.83 65.47 54871.93 88888.00 2012-05-10 08:46:20.625 131 12592.88 65.47 54871.93 88888.00 2012-05-10 08:46:20.750 131 12593.00 65.50 54871.93 88888.00 2012-05-10 08:46:20.875 131 12593.08 65.50 54871.93 88888.00 2012-05-10 08:46:21.000 131 12593.10 65.50 54871.95 88888.00 2012-05-10 08:46:21.125 131 12593.12 65.55 54871.97 88888.00 2012-05-10 08:46:21.250 131 12593.08 65.55 54871.97 88888.00 2012-05-10 08:46:21.375 131 12593.08 65.53 54871.95 88888.00 2012-05-10 08:46:21.500 131 12593.20 65.55 54871.95 88888.00 2012-05-10 08:46:21.625 131 12593.25 65.58 54871.97 88888.00 2012-05-10 08:46:21.750 131 12593.25 65.58 54871.97 88888.00 2012-05-10 08:46:21.875 131 12593.23 65.58 54871.95 88888.00 2012-05-10 08:46:22.000 131 12593.20 65.53 54871.95 88888.00 2012-05-10 08:46:22.125 131 12593.23 65.53 54871.97 88888.00 2012-05-10 08:46:22.250 131 12593.30 65.58 54872.00 88888.00 2012-05-10 08:46:22.375 131 12593.35 65.60 54872.00 88888.00 2012-05-10 08:46:22.500 131 12593.33 65.58 54871.97 88888.00 2012-05-10 08:46:22.625 131 12593.35 65.58 54871.97 88888.00 2012-05-10 08:46:22.750 131 12593.40 65.60 54871.97 88888.00 2012-05-10 08:46:22.875 131 12593.42 65.58 54871.97 88888.00 2012-05-10 08:46:23.000 131 12593.38 65.60 54871.97 88888.00 2012-05-10 08:46:23.125 131 12593.38 65.62 54871.97 88888.00 2012-05-10 08:46:23.250 131 12593.38 65.67 54871.97 88888.00 2012-05-10 08:46:23.375 131 12593.38 65.65 54871.97 88888.00 2012-05-10 08:46:23.500 131 12593.38 65.62 54871.97 88888.00 2012-05-10 08:46:23.625 131 12593.45 65.65 54872.00 88888.00 2012-05-10 08:46:23.750 131 12593.52 65.67 54872.00 88888.00 2012-05-10 08:46:23.875 131 12593.52 65.67 54872.00 88888.00 2012-05-10 08:46:24.000 131 12593.60 65.70 54872.00 88888.00 2012-05-10 08:46:24.125 131 12593.62 65.70 54871.97 88888.00 2012-05-10 08:46:24.250 131 12593.65 65.72 54871.97 88888.00 2012-05-10 08:46:24.375 131 12593.75 65.78 54872.00 88888.00 2012-05-10 08:46:24.500 131 12593.77 65.80 54872.03 88888.00 2012-05-10 08:46:24.625 131 12593.73 65.78 54872.00 88888.00 2012-05-10 08:46:24.750 131 12593.67 65.78 54871.97 88888.00 2012-05-10 08:46:24.875 131 12593.73 65.83 54872.00 88888.00 2012-05-10 08:46:25.000 131 12593.88 65.88 54871.97 88888.00 2012-05-10 08:46:25.125 131 12593.90 65.90 54872.00 88888.00 2012-05-10 08:46:25.250 131 12593.85 65.88 54872.03 88888.00 2012-05-10 08:46:25.375 131 12593.95 65.90 54872.03 88888.00 2012-05-10 08:46:25.500 131 12594.02 65.97 54872.03 88888.00 2012-05-10 08:46:25.625 131 12594.05 66.00 54872.03 88888.00 2012-05-10 08:46:25.750 131 12594.05 65.97 54872.00 88888.00 2012-05-10 08:46:25.875 131 12594.02 66.00 54872.00 88888.00 2012-05-10 08:46:26.000 131 12593.98 66.03 54872.00 88888.00 2012-05-10 08:46:26.125 131 12594.00 66.03 54872.00 88888.00 2012-05-10 08:46:26.250 131 12593.98 66.08 54872.03 88888.00 2012-05-10 08:46:26.375 131 12593.98 66.05 54872.03 88888.00 2012-05-10 08:46:26.500 131 12593.98 66.05 54872.00 88888.00 2012-05-10 08:46:26.625 131 12593.98 66.10 54872.00 88888.00 2012-05-10 08:46:26.750 131 12594.05 66.12 54872.03 88888.00 2012-05-10 08:46:26.875 131 12594.10 66.10 54872.00 88888.00 2012-05-10 08:46:27.000 131 12594.05 66.12 54872.00 88888.00 2012-05-10 08:46:27.125 131 12594.02 66.15 54872.00 88888.00 2012-05-10 08:46:27.250 131 12594.08 66.17 54872.05 88888.00 2012-05-10 08:46:27.375 131 12594.12 66.22 54872.05 88888.00 2012-05-10 08:46:27.500 131 12594.12 66.22 54872.05 88888.00 2012-05-10 08:46:27.625 131 12594.12 66.22 54872.05 88888.00 2012-05-10 08:46:27.750 131 12594.15 66.22 54872.07 88888.00 2012-05-10 08:46:27.875 131 12594.12 66.17 54872.07 88888.00 2012-05-10 08:46:28.000 131 12594.15 66.17 54872.03 88888.00 2012-05-10 08:46:28.125 131 12594.17 66.15 54872.07 88888.00 2012-05-10 08:46:28.250 131 12594.10 66.15 54872.10 88888.00 2012-05-10 08:46:28.375 131 12594.15 66.15 54872.10 88888.00 2012-05-10 08:46:28.500 131 12594.10 66.12 54872.10 88888.00 2012-05-10 08:46:28.625 131 12594.05 66.12 54872.10 88888.00 2012-05-10 08:46:28.750 131 12594.02 66.15 54872.12 88888.00 2012-05-10 08:46:28.875 131 12594.05 66.12 54872.12 88888.00 2012-05-10 08:46:29.000 131 12594.05 66.12 54872.12 88888.00 2012-05-10 08:46:29.125 131 12594.08 66.10 54872.12 88888.00 2012-05-10 08:46:29.250 131 12594.10 66.05 54872.12 88888.00 2012-05-10 08:46:29.375 131 12594.10 66.03 54872.10 88888.00 2012-05-10 08:46:29.500 131 12594.08 66.03 54872.10 88888.00 2012-05-10 08:46:29.625 131 12594.05 66.05 54872.12 88888.00 2012-05-10 08:46:29.750 131 12594.10 66.05 54872.12 88888.00 2012-05-10 08:46:29.875 131 12594.10 66.05 54872.12 88888.00 2012-05-10 08:46:30.000 131 12594.12 66.05 54872.15 88888.00 2012-05-10 08:46:30.125 131 12594.12 66.03 54872.18 88888.00 2012-05-10 08:46:30.250 131 12594.10 66.00 54872.20 88888.00 2012-05-10 08:46:30.375 131 12594.15 66.05 54872.20 88888.00 2012-05-10 08:46:30.500 131 12594.12 66.03 54872.20 88888.00 2012-05-10 08:46:30.625 131 12594.17 66.03 54872.20 88888.00 2012-05-10 08:46:30.750 131 12594.23 66.03 54872.20 88888.00 2012-05-10 08:46:30.875 131 12594.27 66.03 54872.20 88888.00 2012-05-10 08:46:31.000 131 12594.25 66.00 54872.18 88888.00 2012-05-10 08:46:31.125 131 12594.25 65.97 54872.18 88888.00 2012-05-10 08:46:31.250 131 12594.25 66.00 54872.20 88888.00 2012-05-10 08:46:31.375 131 12594.30 66.05 54872.28 88888.00 2012-05-10 08:46:31.500 131 12594.30 66.08 54872.25 88888.00 2012-05-10 08:46:31.625 131 12594.27 66.03 54872.22 88888.00 2012-05-10 08:46:31.750 131 12594.35 66.00 54872.22 88888.00 2012-05-10 08:46:31.875 131 12594.35 66.00 54872.22 88888.00 2012-05-10 08:46:32.000 131 12594.35 66.00 54872.22 88888.00 2012-05-10 08:46:32.125 131 12594.40 66.03 54872.22 88888.00 2012-05-10 08:46:32.250 131 12594.38 66.00 54872.22 88888.00 2012-05-10 08:46:32.375 131 12594.45 66.03 54872.25 88888.00 2012-05-10 08:46:32.500 131 12594.45 66.05 54872.25 88888.00 2012-05-10 08:46:32.625 131 12594.42 66.05 54872.25 88888.00 2012-05-10 08:46:32.750 131 12594.42 66.03 54872.28 88888.00 2012-05-10 08:46:32.875 131 12594.45 66.03 54872.25 88888.00 2012-05-10 08:46:33.000 131 12594.42 66.03 54872.22 88888.00 2012-05-10 08:46:33.125 131 12594.45 66.00 54872.25 88888.00 2012-05-10 08:46:33.250 131 12594.40 66.03 54872.28 88888.00 2012-05-10 08:46:33.375 131 12594.45 66.05 54872.30 88888.00 2012-05-10 08:46:33.500 131 12594.48 66.05 54872.30 88888.00 2012-05-10 08:46:33.625 131 12594.48 66.05 54872.32 88888.00 2012-05-10 08:46:33.750 131 12594.42 66.03 54872.30 88888.00 2012-05-10 08:46:33.875 131 12594.42 66.00 54872.30 88888.00 2012-05-10 08:46:34.000 131 12594.48 66.00 54872.32 88888.00 2012-05-10 08:46:34.125 131 12594.50 66.03 54872.35 88888.00 2012-05-10 08:46:34.250 131 12594.45 66.00 54872.38 88888.00 2012-05-10 08:46:34.375 131 12594.45 66.00 54872.35 88888.00 2012-05-10 08:46:34.500 131 12594.45 66.00 54872.38 88888.00 2012-05-10 08:46:34.625 131 12594.50 66.03 54872.38 88888.00 2012-05-10 08:46:34.750 131 12594.55 66.03 54872.35 88888.00 2012-05-10 08:46:34.875 131 12594.58 66.03 54872.35 88888.00 2012-05-10 08:46:35.000 131 12594.65 66.00 54872.30 88888.00 2012-05-10 08:46:35.125 131 12594.60 66.00 54872.32 88888.00 2012-05-10 08:46:35.250 131 12594.48 66.00 54872.35 88888.00 2012-05-10 08:46:35.375 131 12594.58 66.05 54872.38 88888.00 2012-05-10 08:46:35.500 131 12594.65 66.05 54872.38 88888.00 2012-05-10 08:46:35.625 131 12594.70 66.05 54872.35 88888.00 2012-05-10 08:46:35.750 131 12594.62 66.03 54872.30 88888.00 2012-05-10 08:46:35.875 131 12594.60 66.00 54872.32 88888.00 2012-05-10 08:46:36.000 131 12594.65 66.00 54872.35 88888.00 2012-05-10 08:46:36.125 131 12594.70 66.08 54872.40 88888.00 2012-05-10 08:46:36.250 131 12594.77 66.10 54872.40 88888.00 2012-05-10 08:46:36.375 131 12594.80 66.05 54872.40 88888.00 2012-05-10 08:46:36.500 131 12594.73 66.03 54872.40 88888.00 2012-05-10 08:46:36.625 131 12594.67 66.03 54872.43 88888.00 2012-05-10 08:46:36.750 131 12594.70 66.03 54872.43 88888.00 2012-05-10 08:46:36.875 131 12594.75 66.05 54872.45 88888.00 2012-05-10 08:46:37.000 131 12594.75 66.03 54872.45 88888.00 2012-05-10 08:46:37.125 131 12594.75 66.00 54872.45 88888.00 2012-05-10 08:46:37.250 131 12594.75 66.03 54872.45 88888.00 2012-05-10 08:46:37.375 131 12594.75 66.03 54872.47 88888.00 2012-05-10 08:46:37.500 131 12594.77 66.03 54872.47 88888.00 2012-05-10 08:46:37.625 131 12594.77 66.03 54872.50 88888.00 2012-05-10 08:46:37.750 131 12594.80 66.00 54872.53 88888.00 2012-05-10 08:46:37.875 131 12594.75 65.95 54872.47 88888.00 2012-05-10 08:46:38.000 131 12594.70 65.92 54872.45 88888.00 2012-05-10 08:46:38.125 131 12594.73 65.92 54872.50 88888.00 2012-05-10 08:46:38.250 131 12594.73 65.92 54872.50 88888.00 2012-05-10 08:46:38.375 131 12594.65 65.90 54872.50 88888.00 2012-05-10 08:46:38.500 131 12594.67 65.88 54872.53 88888.00 2012-05-10 08:46:38.625 131 12594.75 65.90 54872.53 88888.00 2012-05-10 08:46:38.750 131 12594.73 65.92 54872.53 88888.00 2012-05-10 08:46:38.875 131 12594.70 65.88 54872.55 88888.00 2012-05-10 08:46:39.000 131 12594.73 65.80 54872.50 88888.00 2012-05-10 08:46:39.125 131 12594.77 65.83 54872.55 88888.00 2012-05-10 08:46:39.250 131 12594.83 65.88 54872.57 88888.00 2012-05-10 08:46:39.375 131 12594.92 65.85 54872.57 88888.00 2012-05-10 08:46:39.500 131 12594.88 65.78 54872.53 88888.00 2012-05-10 08:46:39.625 131 12594.77 65.75 54872.53 88888.00 2012-05-10 08:46:39.750 131 12594.70 65.80 54872.57 88888.00 2012-05-10 08:46:39.875 131 12594.70 65.80 54872.60 88888.00 2012-05-10 08:46:40.000 131 12594.80 65.78 54872.60 88888.00 2012-05-10 08:46:40.125 131 12594.77 65.78 54872.62 88888.00 2012-05-10 08:46:40.250 131 12594.70 65.78 54872.62 88888.00 2012-05-10 08:46:40.375 131 12594.73 65.78 54872.60 88888.00 2012-05-10 08:46:40.500 131 12594.67 65.78 54872.60 88888.00 2012-05-10 08:46:40.625 131 12594.62 65.72 54872.60 88888.00 2012-05-10 08:46:40.750 131 12594.67 65.78 54872.62 88888.00 2012-05-10 08:46:40.875 131 12594.73 65.78 54872.60 88888.00 2012-05-10 08:46:41.000 131 12594.75 65.75 54872.62 88888.00 2012-05-10 08:46:41.125 131 12594.70 65.72 54872.65 88888.00 2012-05-10 08:46:41.250 131 12594.65 65.70 54872.65 88888.00 2012-05-10 08:46:41.375 131 12594.65 65.67 54872.68 88888.00 2012-05-10 08:46:41.500 131 12594.67 65.70 54872.65 88888.00 2012-05-10 08:46:41.625 131 12594.70 65.72 54872.68 88888.00 2012-05-10 08:46:41.750 131 12594.77 65.70 54872.70 88888.00 2012-05-10 08:46:41.875 131 12594.75 65.72 54872.70 88888.00 2012-05-10 08:46:42.000 131 12594.75 65.72 54872.70 88888.00 2012-05-10 08:46:42.125 131 12594.75 65.75 54872.72 88888.00 2012-05-10 08:46:42.250 131 12594.65 65.72 54872.75 88888.00 2012-05-10 08:46:42.375 131 12594.65 65.75 54872.75 88888.00 2012-05-10 08:46:42.500 131 12594.67 65.75 54872.70 88888.00 2012-05-10 08:46:42.625 131 12594.70 65.75 54872.70 88888.00 2012-05-10 08:46:42.750 131 12594.73 65.78 54872.72 88888.00 2012-05-10 08:46:42.875 131 12594.73 65.78 54872.70 88888.00 2012-05-10 08:46:43.000 131 12594.77 65.78 54872.70 88888.00 2012-05-10 08:46:43.125 131 12594.77 65.83 54872.72 88888.00 2012-05-10 08:46:43.250 131 12594.67 65.80 54872.72 88888.00 2012-05-10 08:46:43.375 131 12594.70 65.80 54872.72 88888.00 2012-05-10 08:46:43.500 131 12594.77 65.80 54872.75 88888.00 2012-05-10 08:46:43.625 131 12594.75 65.85 54872.75 88888.00 2012-05-10 08:46:43.750 131 12594.67 65.85 54872.75 88888.00 2012-05-10 08:46:43.875 131 12594.70 65.80 54872.75 88888.00 2012-05-10 08:46:44.000 131 12594.73 65.78 54872.72 88888.00 2012-05-10 08:46:44.125 131 12594.80 65.85 54872.78 88888.00 2012-05-10 08:46:44.250 131 12594.75 65.80 54872.80 88888.00 2012-05-10 08:46:44.375 131 12594.75 65.83 54872.78 88888.00 2012-05-10 08:46:44.500 131 12594.75 65.88 54872.80 88888.00 2012-05-10 08:46:44.625 131 12594.75 65.88 54872.80 88888.00 2012-05-10 08:46:44.750 131 12594.77 65.88 54872.78 88888.00 2012-05-10 08:46:44.875 131 12594.80 65.90 54872.80 88888.00 2012-05-10 08:46:45.000 131 12594.80 65.90 54872.80 88888.00 2012-05-10 08:46:45.125 131 12594.75 65.88 54872.80 88888.00 2012-05-10 08:46:45.250 131 12594.75 65.88 54872.85 88888.00 2012-05-10 08:46:45.375 131 12594.80 65.92 54872.85 88888.00 2012-05-10 08:46:45.500 131 12594.77 65.95 54872.88 88888.00 2012-05-10 08:46:45.625 131 12594.77 65.90 54872.85 88888.00 2012-05-10 08:46:45.750 131 12594.70 65.85 54872.80 88888.00 2012-05-10 08:46:45.875 131 12594.67 65.92 54872.82 88888.00 2012-05-10 08:46:46.000 131 12594.73 65.95 54872.85 88888.00 2012-05-10 08:46:46.125 131 12594.77 66.03 54872.88 88888.00 2012-05-10 08:46:46.250 131 12594.80 66.03 54872.90 88888.00 2012-05-10 08:46:46.375 131 12594.77 66.05 54872.88 88888.00 2012-05-10 08:46:46.500 131 12594.67 66.03 54872.88 88888.00 2012-05-10 08:46:46.625 131 12594.70 66.05 54872.88 88888.00 2012-05-10 08:46:46.750 131 12594.75 66.05 54872.88 88888.00 2012-05-10 08:46:46.875 131 12594.80 66.05 54872.85 88888.00 2012-05-10 08:46:47.000 131 12594.80 66.08 54872.85 88888.00 2012-05-10 08:46:47.125 131 12594.75 66.03 54872.85 88888.00 2012-05-10 08:46:47.250 131 12594.67 66.00 54872.88 88888.00 2012-05-10 08:46:47.375 131 12594.67 66.03 54872.88 88888.00 2012-05-10 08:46:47.500 131 12594.75 66.12 54872.93 88888.00 2012-05-10 08:46:47.625 131 12594.75 66.12 54872.93 88888.00 2012-05-10 08:46:47.750 131 12594.70 66.12 54872.93 88888.00 2012-05-10 08:46:47.875 131 12594.65 66.12 54872.90 88888.00 2012-05-10 08:46:48.000 131 12594.62 66.12 54872.90 88888.00 2012-05-10 08:46:48.125 131 12594.73 66.15 54872.90 88888.00 2012-05-10 08:46:48.250 131 12594.75 66.15 54872.90 88888.00 2012-05-10 08:46:48.375 131 12594.77 66.15 54872.93 88888.00 2012-05-10 08:46:48.500 131 12594.77 66.15 54872.93 88888.00 2012-05-10 08:46:48.625 131 12594.73 66.15 54872.95 88888.00 2012-05-10 08:46:48.750 131 12594.65 66.15 54872.95 88888.00 2012-05-10 08:46:48.875 131 12594.60 66.15 54872.95 88888.00 2012-05-10 08:46:49.000 131 12594.62 66.15 54872.95 88888.00 2012-05-10 08:46:49.125 131 12594.65 66.17 54872.95 88888.00 2012-05-10 08:46:49.250 131 12594.60 66.20 54872.95 88888.00 2012-05-10 08:46:49.375 131 12594.58 66.22 54872.97 88888.00 2012-05-10 08:46:49.500 131 12594.52 66.22 54873.00 88888.00 2012-05-10 08:46:49.625 131 12594.58 66.25 54873.00 88888.00 2012-05-10 08:46:49.750 131 12594.58 66.25 54873.00 88888.00 2012-05-10 08:46:49.875 131 12594.55 66.20 54873.00 88888.00 2012-05-10 08:46:50.000 131 12594.52 66.20 54872.95 88888.00 2012-05-10 08:46:50.125 131 12594.52 66.20 54872.97 88888.00 2012-05-10 08:46:50.250 131 12594.48 66.20 54872.97 88888.00 2012-05-10 08:46:50.375 131 12594.50 66.22 54873.03 88888.00 2012-05-10 08:46:50.500 131 12594.52 66.25 54873.05 88888.00 2012-05-10 08:46:50.625 131 12594.52 66.28 54873.05 88888.00 2012-05-10 08:46:50.750 131 12594.50 66.28 54873.05 88888.00 2012-05-10 08:46:50.875 131 12594.48 66.28 54873.07 88888.00 2012-05-10 08:46:51.000 131 12594.58 66.33 54873.07 88888.00 2012-05-10 08:46:51.125 131 12594.55 66.38 54873.12 88888.00 2012-05-10 08:46:51.250 131 12594.42 66.30 54873.10 88888.00 2012-05-10 08:46:51.375 131 12594.40 66.30 54873.10 88888.00 2012-05-10 08:46:51.500 131 12594.42 66.33 54873.10 88888.00 2012-05-10 08:46:51.625 131 12594.48 66.35 54873.10 88888.00 2012-05-10 08:46:51.750 131 12594.50 66.38 54873.10 88888.00 2012-05-10 08:46:51.875 131 12594.45 66.38 54873.10 88888.00 2012-05-10 08:46:52.000 131 12594.42 66.38 54873.10 88888.00 2012-05-10 08:46:52.125 131 12594.40 66.38 54873.10 88888.00 2012-05-10 08:46:52.250 131 12594.40 66.35 54873.10 88888.00 2012-05-10 08:46:52.375 131 12594.38 66.33 54873.07 88888.00 2012-05-10 08:46:52.500 131 12594.33 66.33 54873.10 88888.00 2012-05-10 08:46:52.625 131 12594.30 66.38 54873.12 88888.00 2012-05-10 08:46:52.750 131 12594.25 66.38 54873.15 88888.00 2012-05-10 08:46:52.875 131 12594.25 66.38 54873.12 88888.00 2012-05-10 08:46:53.000 131 12594.30 66.42 54873.10 88888.00 2012-05-10 08:46:53.125 131 12594.30 66.40 54873.15 88888.00 2012-05-10 08:46:53.250 131 12594.33 66.42 54873.22 88888.00 2012-05-10 08:46:53.375 131 12594.35 66.45 54873.22 88888.00 2012-05-10 08:46:53.500 131 12594.33 66.47 54873.22 88888.00 2012-05-10 08:46:53.625 131 12594.25 66.45 54873.22 88888.00 2012-05-10 08:46:53.750 131 12594.25 66.47 54873.22 88888.00 2012-05-10 08:46:53.875 131 12594.27 66.47 54873.22 88888.00 2012-05-10 08:46:54.000 131 12594.30 66.45 54873.20 88888.00 2012-05-10 08:46:54.125 131 12594.30 66.47 54873.25 88888.00 2012-05-10 08:46:54.250 131 12594.33 66.50 54873.30 88888.00 2012-05-10 08:46:54.375 131 12594.40 66.55 54873.28 88888.00 2012-05-10 08:46:54.500 131 12594.40 66.53 54873.28 88888.00 2012-05-10 08:46:54.625 131 12594.30 66.50 54873.25 88888.00 2012-05-10 08:46:54.750 131 12594.23 66.50 54873.28 88888.00 2012-05-10 08:46:54.875 131 12594.23 66.53 54873.28 88888.00 2012-05-10 08:46:55.000 131 12594.27 66.53 54873.28 88888.00 2012-05-10 08:46:55.125 131 12594.25 66.50 54873.32 88888.00 2012-05-10 08:46:55.250 131 12594.20 66.53 54873.32 88888.00 2012-05-10 08:46:55.375 131 12594.20 66.60 54873.35 88888.00 2012-05-10 08:46:55.500 131 12594.15 66.60 54873.38 88888.00 2012-05-10 08:46:55.625 131 12594.08 66.58 54873.38 88888.00 2012-05-10 08:46:55.750 131 12594.10 66.58 54873.35 88888.00 2012-05-10 08:46:55.875 131 12594.10 66.58 54873.35 88888.00 2012-05-10 08:46:56.000 131 12594.12 66.58 54873.38 88888.00 2012-05-10 08:46:56.125 131 12594.15 66.60 54873.38 88888.00 2012-05-10 08:46:56.250 131 12594.08 66.60 54873.40 88888.00 2012-05-10 08:46:56.375 131 12594.05 66.60 54873.35 88888.00 2012-05-10 08:46:56.500 131 12594.08 66.62 54873.35 88888.00 2012-05-10 08:46:56.625 131 12594.05 66.60 54873.40 88888.00 2012-05-10 08:46:56.750 131 12594.02 66.62 54873.43 88888.00 2012-05-10 08:46:56.875 131 12594.05 66.62 54873.40 88888.00 2012-05-10 08:46:57.000 131 12594.05 66.58 54873.38 88888.00 2012-05-10 08:46:57.125 131 12594.08 66.62 54873.40 88888.00 2012-05-10 08:46:57.250 131 12594.12 66.62 54873.47 88888.00 2012-05-10 08:46:57.375 131 12594.15 66.62 54873.45 88888.00 2012-05-10 08:46:57.500 131 12594.08 66.62 54873.45 88888.00 2012-05-10 08:46:57.625 131 12594.05 66.65 54873.47 88888.00 2012-05-10 08:46:57.750 131 12594.02 66.65 54873.45 88888.00 2012-05-10 08:46:57.875 131 12594.02 66.67 54873.43 88888.00 2012-05-10 08:46:58.000 131 12594.00 66.70 54873.43 88888.00 2012-05-10 08:46:58.125 131 12593.98 66.67 54873.47 88888.00 2012-05-10 08:46:58.250 131 12593.95 66.65 54873.45 88888.00 2012-05-10 08:46:58.375 131 12593.98 66.67 54873.45 88888.00 2012-05-10 08:46:58.500 131 12593.90 66.67 54873.45 88888.00 2012-05-10 08:46:58.625 131 12593.88 66.70 54873.50 88888.00 2012-05-10 08:46:58.750 131 12593.90 66.67 54873.50 88888.00 2012-05-10 08:46:58.875 131 12593.90 66.67 54873.47 88888.00 2012-05-10 08:46:59.000 131 12593.83 66.70 54873.47 88888.00 2012-05-10 08:46:59.125 131 12593.80 66.72 54873.50 88888.00 2012-05-10 08:46:59.250 131 12593.88 66.75 54873.55 88888.00 2012-05-10 08:46:59.375 131 12593.88 66.78 54873.55 88888.00 2012-05-10 08:46:59.500 131 12593.85 66.78 54873.55 88888.00 2012-05-10 08:46:59.625 131 12593.88 66.80 54873.55 88888.00 2012-05-10 08:46:59.750 131 12593.88 66.80 54873.55 88888.00 2012-05-10 08:46:59.875 131 12593.88 66.72 54873.57 88888.00 2012-05-10 08:47:00.000 131 12593.83 66.75 54873.55 88888.00 2012-05-10 08:47:00.125 131 12593.83 66.78 54873.57 88888.00 2012-05-10 08:47:00.250 131 12593.77 66.78 54873.57 88888.00 2012-05-10 08:47:00.375 131 12593.77 66.83 54873.60 88888.00 2012-05-10 08:47:00.500 131 12593.75 66.80 54873.57 88888.00 2012-05-10 08:47:00.625 131 12593.73 66.78 54873.60 88888.00 2012-05-10 08:47:00.750 131 12593.67 66.83 54873.60 88888.00 2012-05-10 08:47:00.875 131 12593.65 66.80 54873.62 88888.00 2012-05-10 08:47:01.000 131 12593.67 66.75 54873.60 88888.00 2012-05-10 08:47:01.125 131 12593.67 66.80 54873.62 88888.00 2012-05-10 08:47:01.250 131 12593.62 66.78 54873.65 88888.00 2012-05-10 08:47:01.375 131 12593.62 66.80 54873.68 88888.00 2012-05-10 08:47:01.500 131 12593.62 66.80 54873.68 88888.00 2012-05-10 08:47:01.625 131 12593.62 66.75 54873.65 88888.00 2012-05-10 08:47:01.750 131 12593.60 66.72 54873.62 88888.00 2012-05-10 08:47:01.875 131 12593.60 66.72 54873.65 88888.00 2012-05-10 08:47:02.000 131 12593.58 66.72 54873.68 88888.00 2012-05-10 08:47:02.125 131 12593.55 66.70 54873.68 88888.00 2012-05-10 08:47:02.250 131 12593.52 66.70 54873.65 88888.00 2012-05-10 08:47:02.375 131 12593.52 66.72 54873.68 88888.00 2012-05-10 08:47:02.500 131 12593.48 66.72 54873.70 88888.00 2012-05-10 08:47:02.625 131 12593.45 66.67 54873.68 88888.00 2012-05-10 08:47:02.750 131 12593.45 66.70 54873.70 88888.00 2012-05-10 08:47:02.875 131 12593.45 66.72 54873.72 88888.00 2012-05-10 08:47:03.000 131 12593.42 66.72 54873.75 88888.00 2012-05-10 08:47:03.125 131 12593.33 66.70 54873.72 88888.00 2012-05-10 08:47:03.250 131 12593.25 66.67 54873.70 88888.00 2012-05-10 08:47:03.375 131 12593.27 66.67 54873.70 88888.00 2012-05-10 08:47:03.500 131 12593.23 66.65 54873.70 88888.00 2012-05-10 08:47:03.625 131 12593.23 66.67 54873.72 88888.00 2012-05-10 08:47:03.750 131 12593.25 66.67 54873.75 88888.00 2012-05-10 08:47:03.875 131 12593.33 66.67 54873.75 88888.00 2012-05-10 08:47:04.000 131 12593.27 66.70 54873.72 88888.00 2012-05-10 08:47:04.125 131 12593.20 66.65 54873.72 88888.00 2012-05-10 08:47:04.250 131 12593.20 66.62 54873.75 88888.00 2012-05-10 08:47:04.375 131 12593.25 66.62 54873.72 88888.00 2012-05-10 08:47:04.500 131 12593.25 66.62 54873.75 88888.00 2012-05-10 08:47:04.625 131 12593.30 66.67 54873.78 88888.00 2012-05-10 08:47:04.750 131 12593.25 66.65 54873.78 88888.00 2012-05-10 08:47:04.875 131 12593.25 66.62 54873.78 88888.00 2012-05-10 08:47:05.000 131 12593.30 66.65 54873.75 88888.00 2012-05-10 08:47:05.125 131 12593.30 66.62 54873.78 88888.00 2012-05-10 08:47:05.250 131 12593.23 66.65 54873.80 88888.00 2012-05-10 08:47:05.375 131 12593.25 66.70 54873.82 88888.00 2012-05-10 08:47:05.500 131 12593.27 66.72 54873.82 88888.00 2012-05-10 08:47:05.625 131 12593.27 66.70 54873.80 88888.00 2012-05-10 08:47:05.750 131 12593.25 66.70 54873.78 88888.00 2012-05-10 08:47:05.875 131 12593.23 66.70 54873.78 88888.00 2012-05-10 08:47:06.000 131 12593.23 66.75 54873.78 88888.00 2012-05-10 08:47:06.125 131 12593.25 66.75 54873.80 88888.00 2012-05-10 08:47:06.250 131 12593.25 66.72 54873.80 88888.00 2012-05-10 08:47:06.375 131 12593.33 66.80 54873.80 88888.00 2012-05-10 08:47:06.500 131 12593.38 66.83 54873.82 88888.00 2012-05-10 08:47:06.625 131 12593.33 66.83 54873.80 88888.00 2012-05-10 08:47:06.750 131 12593.33 66.85 54873.80 88888.00 2012-05-10 08:47:06.875 131 12593.30 66.85 54873.82 88888.00 2012-05-10 08:47:07.000 131 12593.27 66.88 54873.82 88888.00 2012-05-10 08:47:07.125 131 12593.27 66.88 54873.82 88888.00 2012-05-10 08:47:07.250 131 12593.27 66.88 54873.80 88888.00 2012-05-10 08:47:07.375 131 12593.27 66.90 54873.85 88888.00 2012-05-10 08:47:07.500 131 12593.25 66.92 54873.88 88888.00 2012-05-10 08:47:07.625 131 12593.25 66.95 54873.88 88888.00 2012-05-10 08:47:07.750 131 12593.20 66.90 54873.82 88888.00 2012-05-10 08:47:07.875 131 12593.20 66.92 54873.85 88888.00 2012-05-10 08:47:08.000 131 12593.27 66.90 54873.85 88888.00 2012-05-10 08:47:08.125 131 12593.30 66.97 54873.88 88888.00 2012-05-10 08:47:08.250 131 12593.25 66.95 54873.82 88888.00 2012-05-10 08:47:08.375 131 12593.23 66.92 54873.85 88888.00 2012-05-10 08:47:08.500 131 12593.23 66.95 54873.88 88888.00 2012-05-10 08:47:08.625 131 12593.23 66.97 54873.88 88888.00 2012-05-10 08:47:08.750 131 12593.23 66.97 54873.90 88888.00 2012-05-10 08:47:08.875 131 12593.20 66.95 54873.90 88888.00 2012-05-10 08:47:09.000 131 12593.23 66.95 54873.93 88888.00 2012-05-10 08:47:09.125 131 12593.33 66.97 54873.95 88888.00 2012-05-10 08:47:09.250 131 12593.25 66.97 54873.95 88888.00 2012-05-10 08:47:09.375 131 12593.20 66.97 54873.93 88888.00 2012-05-10 08:47:09.500 131 12593.15 66.95 54873.93 88888.00 2012-05-10 08:47:09.625 131 12593.12 66.95 54873.93 88888.00 2012-05-10 08:47:09.750 131 12593.17 66.92 54873.95 88888.00 2012-05-10 08:47:09.875 131 12593.17 66.88 54873.93 88888.00 2012-05-10 08:47:10.000 131 12593.10 66.88 54873.90 88888.00 2012-05-10 08:47:10.125 131 12593.10 66.90 54873.90 88888.00 2012-05-10 08:47:10.250 131 12593.10 66.90 54873.97 88888.00 2012-05-10 08:47:10.375 131 12593.23 66.92 54873.95 88888.00 2012-05-10 08:47:10.500 131 12593.25 66.90 54874.00 88888.00 2012-05-10 08:47:10.625 131 12593.17 66.90 54873.95 88888.00 2012-05-10 08:47:10.750 131 12593.10 66.85 54873.93 88888.00 2012-05-10 08:47:10.875 131 12593.10 66.83 54873.93 88888.00 2012-05-10 08:47:11.000 131 12593.17 66.83 54873.93 88888.00 2012-05-10 08:47:11.125 131 12593.17 66.85 54873.93 88888.00 2012-05-10 08:47:11.250 131 12593.15 66.83 54873.95 88888.00 2012-05-10 08:47:11.375 131 12593.20 66.83 54873.97 88888.00 2012-05-10 08:47:11.500 131 12593.23 66.80 54873.97 88888.00 2012-05-10 08:47:11.625 131 12593.25 66.80 54873.95 88888.00 2012-05-10 08:47:11.750 131 12593.20 66.83 54873.95 88888.00 2012-05-10 08:47:11.875 131 12593.15 66.83 54873.95 88888.00 2012-05-10 08:47:12.000 131 12593.15 66.83 54873.95 88888.00 2012-05-10 08:47:12.125 131 12593.17 66.83 54874.00 88888.00 2012-05-10 08:47:12.250 131 12593.25 66.80 54874.00 88888.00 2012-05-10 08:47:12.375 131 12593.35 66.80 54873.97 88888.00 2012-05-10 08:47:12.500 131 12593.30 66.83 54873.97 88888.00 2012-05-10 08:47:12.625 131 12593.27 66.83 54873.97 88888.00 2012-05-10 08:47:12.750 131 12593.33 66.80 54874.00 88888.00 2012-05-10 08:47:12.875 131 12593.38 66.85 54873.97 88888.00 2012-05-10 08:47:13.000 131 12593.38 66.83 54874.00 88888.00 2012-05-10 08:47:13.125 131 12593.35 66.83 54874.03 88888.00 2012-05-10 08:47:13.250 131 12593.30 66.83 54874.00 88888.00 2012-05-10 08:47:13.375 131 12593.30 66.85 54874.00 88888.00 2012-05-10 08:47:13.500 131 12593.25 66.88 54873.97 88888.00 2012-05-10 08:47:13.625 131 12593.35 66.90 54873.95 88888.00 2012-05-10 08:47:13.750 131 12593.42 66.90 54874.00 88888.00 2012-05-10 08:47:13.875 131 12593.42 66.92 54874.00 88888.00 2012-05-10 08:47:14.000 131 12593.42 66.92 54873.97 88888.00 2012-05-10 08:47:14.125 131 12593.48 66.92 54873.97 88888.00 2012-05-10 08:47:14.250 131 12593.50 66.90 54873.95 88888.00 2012-05-10 08:47:14.375 131 12593.52 66.95 54873.95 88888.00 2012-05-10 08:47:14.500 131 12593.48 66.97 54873.97 88888.00 2012-05-10 08:47:14.625 131 12593.45 66.97 54873.97 88888.00 2012-05-10 08:47:14.750 131 12593.45 67.00 54873.97 88888.00 2012-05-10 08:47:14.875 131 12593.52 67.03 54873.95 88888.00 2012-05-10 08:47:15.000 131 12593.50 67.05 54873.95 88888.00 2012-05-10 08:47:15.125 131 12593.45 67.05 54873.95 88888.00 2012-05-10 08:47:15.250 131 12593.45 67.05 54873.95 88888.00 2012-05-10 08:47:15.375 131 12593.48 67.03 54873.93 88888.00 2012-05-10 08:47:15.500 131 12593.55 67.05 54873.90 88888.00 2012-05-10 08:47:15.625 131 12593.58 67.08 54873.93 88888.00 2012-05-10 08:47:15.750 131 12593.60 67.10 54873.93 88888.00 2012-05-10 08:47:15.875 131 12593.52 67.08 54873.95 88888.00 2012-05-10 08:47:16.000 131 12593.48 67.10 54873.93 88888.00 2012-05-10 08:47:16.125 131 12593.52 67.12 54873.93 88888.00 2012-05-10 08:47:16.250 131 12593.58 67.12 54873.95 88888.00 2012-05-10 08:47:16.375 131 12593.62 67.15 54873.95 88888.00 2012-05-10 08:47:16.500 131 12593.62 67.10 54873.95 88888.00 2012-05-10 08:47:16.625 131 12593.62 67.10 54873.93 88888.00 2012-05-10 08:47:16.750 131 12593.62 67.12 54874.00 88888.00 2012-05-10 08:47:16.875 131 12593.60 67.15 54874.00 88888.00 2012-05-10 08:47:17.000 131 12593.62 67.12 54873.97 88888.00 2012-05-10 08:47:17.125 131 12593.70 67.10 54873.97 88888.00 2012-05-10 08:47:17.250 131 12593.70 67.08 54873.95 88888.00 2012-05-10 08:47:17.375 131 12593.70 67.10 54873.95 88888.00 2012-05-10 08:47:17.500 131 12593.70 67.10 54873.95 88888.00 2012-05-10 08:47:17.625 131 12593.70 67.10 54873.97 88888.00 2012-05-10 08:47:17.750 131 12593.65 67.10 54873.97 88888.00 2012-05-10 08:47:17.875 131 12593.58 67.10 54873.95 88888.00 2012-05-10 08:47:18.000 131 12593.58 67.12 54873.95 88888.00 2012-05-10 08:47:18.125 131 12593.65 67.12 54874.00 88888.00 2012-05-10 08:47:18.250 131 12593.65 67.08 54873.97 88888.00 2012-05-10 08:47:18.375 131 12593.70 67.05 54873.97 88888.00 2012-05-10 08:47:18.500 131 12593.75 67.08 54873.95 88888.00 2012-05-10 08:47:18.625 131 12593.77 67.08 54873.93 88888.00 2012-05-10 08:47:18.750 131 12593.77 67.08 54873.95 88888.00 2012-05-10 08:47:18.875 131 12593.75 67.10 54873.95 88888.00 2012-05-10 08:47:19.000 131 12593.62 67.08 54873.90 88888.00 2012-05-10 08:47:19.125 131 12593.62 67.08 54873.93 88888.00 2012-05-10 08:47:19.250 131 12593.67 67.05 54873.95 88888.00 2012-05-10 08:47:19.375 131 12593.70 67.08 54873.93 88888.00 2012-05-10 08:47:19.500 131 12593.65 67.05 54873.95 88888.00 2012-05-10 08:47:19.625 131 12593.67 67.08 54873.95 88888.00 2012-05-10 08:47:19.750 131 12593.73 67.12 54873.97 88888.00 2012-05-10 08:47:19.875 131 12593.70 67.10 54873.97 88888.00 2012-05-10 08:47:20.000 131 12593.70 67.08 54873.93 88888.00 2012-05-10 08:47:20.125 131 12593.75 67.08 54873.93 88888.00 2012-05-10 08:47:20.250 131 12593.75 67.05 54873.95 88888.00 2012-05-10 08:47:20.375 131 12593.85 67.10 54873.95 88888.00 2012-05-10 08:47:20.500 131 12593.88 67.12 54873.95 88888.00 2012-05-10 08:47:20.625 131 12593.83 67.12 54873.95 88888.00 2012-05-10 08:47:20.750 131 12593.80 67.15 54873.97 88888.00 2012-05-10 08:47:20.875 131 12593.80 67.15 54873.97 88888.00 2012-05-10 08:47:21.000 131 12593.83 67.15 54873.93 88888.00 2012-05-10 08:47:21.125 131 12593.88 67.17 54873.93 88888.00 2012-05-10 08:47:21.250 131 12593.88 67.20 54873.95 88888.00 2012-05-10 08:47:21.375 131 12593.90 67.20 54873.93 88888.00 2012-05-10 08:47:21.500 131 12593.88 67.20 54873.93 88888.00 2012-05-10 08:47:21.625 131 12593.90 67.17 54873.93 88888.00 2012-05-10 08:47:21.750 131 12593.92 67.20 54873.95 88888.00 2012-05-10 08:47:21.875 131 12593.95 67.22 54873.95 88888.00 2012-05-10 08:47:22.000 131 12593.95 67.22 54873.90 88888.00 2012-05-10 08:47:22.125 131 12593.95 67.22 54873.93 88888.00 2012-05-10 08:47:22.250 131 12593.95 67.22 54873.95 88888.00 2012-05-10 08:47:22.375 131 12593.95 67.25 54873.95 88888.00 2012-05-10 08:47:22.500 131 12593.98 67.28 54873.93 88888.00 2012-05-10 08:47:22.625 131 12594.00 67.25 54873.90 88888.00 2012-05-10 08:47:22.750 131 12594.02 67.28 54873.90 88888.00 2012-05-10 08:47:22.875 131 12594.05 67.28 54873.93 88888.00 2012-05-10 08:47:23.000 131 12594.02 67.30 54873.93 88888.00 2012-05-10 08:47:23.125 131 12594.02 67.30 54873.95 88888.00 2012-05-10 08:47:23.250 131 12593.95 67.30 54873.93 88888.00 2012-05-10 08:47:23.375 131 12593.98 67.33 54873.95 88888.00 2012-05-10 08:47:23.500 131 12594.02 67.33 54873.95 88888.00 2012-05-10 08:47:23.625 131 12593.98 67.35 54873.95 88888.00 2012-05-10 08:47:23.750 131 12593.92 67.33 54873.95 88888.00 2012-05-10 08:47:23.875 131 12593.80 67.30 54873.93 88888.00 2012-05-10 08:47:24.000 131 12593.73 67.30 54873.95 88888.00 2012-05-10 08:47:24.125 131 12593.73 67.30 54873.97 88888.00 2012-05-10 08:47:24.250 131 12593.70 67.30 54873.97 88888.00 2012-05-10 08:47:24.375 131 12593.75 67.35 54874.00 88888.00 2012-05-10 08:47:24.500 131 12593.75 67.38 54874.00 88888.00 2012-05-10 08:47:24.625 131 12593.77 67.33 54873.97 88888.00 2012-05-10 08:47:24.750 131 12593.75 67.30 54873.97 88888.00 2012-05-10 08:47:24.875 131 12593.75 67.30 54873.95 88888.00 2012-05-10 08:47:25.000 131 12593.77 67.30 54873.97 88888.00 2012-05-10 08:47:25.125 131 12593.75 67.35 54874.03 88888.00 2012-05-10 08:47:25.250 131 12593.75 67.33 54874.00 88888.00 2012-05-10 08:47:25.375 131 12593.77 67.33 54873.97 88888.00 2012-05-10 08:47:25.500 131 12593.77 67.28 54873.95 88888.00 2012-05-10 08:47:25.625 131 12593.77 67.33 54873.95 88888.00 2012-05-10 08:47:25.750 131 12593.75 67.35 54873.97 88888.00 2012-05-10 08:47:25.875 131 12593.77 67.30 54873.95 88888.00 2012-05-10 08:47:26.000 131 12593.83 67.30 54873.95 88888.00 2012-05-10 08:47:26.125 131 12593.80 67.35 54873.97 88888.00 2012-05-10 08:47:26.250 131 12593.77 67.35 54873.97 88888.00 2012-05-10 08:47:26.375 131 12593.77 67.35 54873.97 88888.00 2012-05-10 08:47:26.500 131 12593.83 67.35 54874.00 88888.00 2012-05-10 08:47:26.625 131 12593.80 67.33 54873.97 88888.00 2012-05-10 08:47:26.750 131 12593.80 67.33 54873.97 88888.00 2012-05-10 08:47:26.875 131 12593.80 67.33 54874.00 88888.00 2012-05-10 08:47:27.000 131 12593.73 67.33 54873.97 88888.00 2012-05-10 08:47:27.125 131 12593.67 67.30 54873.97 88888.00 2012-05-10 08:47:27.250 131 12593.70 67.35 54874.03 88888.00 2012-05-10 08:47:27.375 131 12593.77 67.40 54874.03 88888.00 2012-05-10 08:47:27.500 131 12593.73 67.38 54874.03 88888.00 2012-05-10 08:47:27.625 131 12593.62 67.33 54873.97 88888.00 2012-05-10 08:47:27.750 131 12593.62 67.28 54873.97 88888.00 2012-05-10 08:47:27.875 131 12593.70 67.30 54874.00 88888.00 2012-05-10 08:47:28.000 131 12593.75 67.35 54874.03 88888.00 2012-05-10 08:47:28.125 131 12593.75 67.33 54874.05 88888.00 2012-05-10 08:47:28.250 131 12593.70 67.33 54874.05 88888.00 2012-05-10 08:47:28.375 131 12593.75 67.30 54874.03 88888.00 2012-05-10 08:47:28.500 131 12593.75 67.30 54874.00 88888.00 2012-05-10 08:47:28.625 131 12593.75 67.28 54874.00 88888.00 2012-05-10 08:47:28.750 131 12593.83 67.25 54874.03 88888.00 2012-05-10 08:47:28.875 131 12593.83 67.28 54874.03 88888.00 2012-05-10 08:47:29.000 131 12593.80 67.28 54874.00 88888.00 2012-05-10 08:47:29.125 131 12593.77 67.28 54874.00 88888.00 2012-05-10 08:47:29.250 131 12593.83 67.28 54874.05 88888.00 2012-05-10 08:47:29.375 131 12593.90 67.28 54874.07 88888.00 2012-05-10 08:47:29.500 131 12593.83 67.22 54874.05 88888.00 2012-05-10 08:47:29.625 131 12593.83 67.28 54874.05 88888.00 2012-05-10 08:47:29.750 131 12593.83 67.28 54874.07 88888.00 2012-05-10 08:47:29.875 131 12593.85 67.28 54874.05 88888.00 2012-05-10 08:47:30.000 131 12593.77 67.28 54874.05 88888.00 2012-05-10 08:47:30.125 131 12593.83 67.30 54874.07 88888.00 2012-05-10 08:47:30.250 131 12593.88 67.33 54874.12 88888.00 2012-05-10 08:47:30.375 131 12593.88 67.33 54874.10 88888.00 2012-05-10 08:47:30.500 131 12593.83 67.30 54874.07 88888.00 2012-05-10 08:47:30.625 131 12593.80 67.28 54874.07 88888.00 2012-05-10 08:47:30.750 131 12593.73 67.30 54874.07 88888.00 2012-05-10 08:47:30.875 131 12593.65 67.28 54874.07 88888.00 2012-05-10 08:47:31.000 131 12593.70 67.30 54874.07 88888.00 2012-05-10 08:47:31.125 131 12593.73 67.30 54874.07 88888.00 2012-05-10 08:47:31.250 131 12593.70 67.22 54874.03 88888.00 2012-05-10 08:47:31.375 131 12593.75 67.28 54874.05 88888.00 2012-05-10 08:47:31.500 131 12593.77 67.28 54874.05 88888.00 2012-05-10 08:47:31.625 131 12593.70 67.25 54874.03 88888.00 2012-05-10 08:47:31.750 131 12593.70 67.25 54874.03 88888.00 2012-05-10 08:47:31.875 131 12593.73 67.25 54874.07 88888.00 2012-05-10 08:47:32.000 131 12593.80 67.25 54874.07 88888.00 2012-05-10 08:47:32.125 131 12593.85 67.25 54874.07 88888.00 2012-05-10 08:47:32.250 131 12593.80 67.22 54874.03 88888.00 2012-05-10 08:47:32.375 131 12593.80 67.25 54874.07 88888.00 2012-05-10 08:47:32.500 131 12593.75 67.28 54874.10 88888.00 2012-05-10 08:47:32.625 131 12593.67 67.25 54874.07 88888.00 2012-05-10 08:47:32.750 131 12593.62 67.22 54874.07 88888.00 2012-05-10 08:47:32.875 131 12593.62 67.22 54874.07 88888.00 2012-05-10 08:47:33.000 131 12593.62 67.20 54874.03 88888.00 2012-05-10 08:47:33.125 131 12593.58 67.22 54874.03 88888.00 2012-05-10 08:47:33.250 131 12593.58 67.25 54874.03 88888.00 2012-05-10 08:47:33.375 131 12593.65 67.25 54874.05 88888.00 2012-05-10 08:47:33.500 131 12593.70 67.33 54874.10 88888.00 2012-05-10 08:47:33.625 131 12593.70 67.30 54874.07 88888.00 2012-05-10 08:47:33.750 131 12593.70 67.25 54874.05 88888.00 2012-05-10 08:47:33.875 131 12593.65 67.25 54874.07 88888.00 2012-05-10 08:47:34.000 131 12593.67 67.22 54874.05 88888.00 2012-05-10 08:47:34.125 131 12593.62 67.25 54874.07 88888.00 2012-05-10 08:47:34.250 131 12593.60 67.25 54874.07 88888.00 2012-05-10 08:47:34.375 131 12593.67 67.28 54874.10 88888.00 2012-05-10 08:47:34.500 131 12593.73 67.30 54874.10 88888.00 2012-05-10 08:47:34.625 131 12593.70 67.33 54874.07 88888.00 2012-05-10 08:47:34.750 131 12593.73 67.30 54874.07 88888.00 2012-05-10 08:47:34.875 131 12593.73 67.28 54874.07 88888.00 2012-05-10 08:47:35.000 131 12593.73 67.28 54874.07 88888.00 2012-05-10 08:47:35.125 131 12593.75 67.30 54874.10 88888.00 2012-05-10 08:47:35.250 131 12593.73 67.28 54874.07 88888.00 2012-05-10 08:47:35.375 131 12593.73 67.25 54874.05 88888.00 2012-05-10 08:47:35.500 131 12593.73 67.22 54874.05 88888.00 2012-05-10 08:47:35.625 131 12593.70 67.22 54874.07 88888.00 2012-05-10 08:47:35.750 131 12593.70 67.22 54874.07 88888.00 2012-05-10 08:47:35.875 131 12593.70 67.25 54874.07 88888.00 2012-05-10 08:47:36.000 131 12593.67 67.22 54874.07 88888.00 2012-05-10 08:47:36.125 131 12593.67 67.28 54874.10 88888.00 2012-05-10 08:47:36.250 131 12593.75 67.28 54874.10 88888.00 2012-05-10 08:47:36.375 131 12593.83 67.25 54874.10 88888.00 2012-05-10 08:47:36.500 131 12593.80 67.22 54874.10 88888.00 2012-05-10 08:47:36.625 131 12593.70 67.22 54874.10 88888.00 2012-05-10 08:47:36.750 131 12593.70 67.28 54874.12 88888.00 2012-05-10 08:47:36.875 131 12593.75 67.25 54874.10 88888.00 2012-05-10 08:47:37.000 131 12593.77 67.22 54874.07 88888.00 2012-05-10 08:47:37.125 131 12593.80 67.22 54874.10 88888.00 2012-05-10 08:47:37.250 131 12593.75 67.20 54874.07 88888.00 2012-05-10 08:47:37.375 131 12593.75 67.22 54874.10 88888.00 2012-05-10 08:47:37.500 131 12593.67 67.20 54874.10 88888.00 2012-05-10 08:47:37.625 131 12593.70 67.17 54874.10 88888.00 2012-05-10 08:47:37.750 131 12593.75 67.20 54874.10 88888.00 2012-05-10 08:47:37.875 131 12593.70 67.17 54874.10 88888.00 2012-05-10 08:47:38.000 131 12593.70 67.17 54874.10 88888.00 2012-05-10 08:47:38.125 131 12593.75 67.20 54874.12 88888.00 2012-05-10 08:47:38.250 131 12593.73 67.15 54874.10 88888.00 2012-05-10 08:47:38.375 131 12593.75 67.15 54874.10 88888.00 2012-05-10 08:47:38.500 131 12593.77 67.15 54874.10 88888.00 2012-05-10 08:47:38.625 131 12593.75 67.15 54874.10 88888.00 2012-05-10 08:47:38.750 131 12593.75 67.17 54874.07 88888.00 2012-05-10 08:47:38.875 131 12593.80 67.17 54874.10 88888.00 2012-05-10 08:47:39.000 131 12593.80 67.15 54874.07 88888.00 2012-05-10 08:47:39.125 131 12593.83 67.12 54874.10 88888.00 2012-05-10 08:47:39.250 131 12593.83 67.12 54874.07 88888.00 2012-05-10 08:47:39.375 131 12593.85 67.12 54874.07 88888.00 2012-05-10 08:47:39.500 131 12593.88 67.10 54874.07 88888.00 2012-05-10 08:47:39.625 131 12593.88 67.10 54874.03 88888.00 2012-05-10 08:47:39.750 131 12593.85 67.08 54874.03 88888.00 2012-05-10 08:47:39.875 131 12593.88 67.10 54874.03 88888.00 2012-05-10 08:47:40.000 131 12593.90 67.12 54874.03 88888.00 2012-05-10 08:47:40.125 131 12593.90 67.15 54874.05 88888.00 2012-05-10 08:47:40.250 131 12593.88 67.12 54874.07 88888.00 2012-05-10 08:47:40.375 131 12593.95 67.12 54874.07 88888.00 2012-05-10 08:47:40.500 131 12593.92 67.15 54874.07 88888.00 2012-05-10 08:47:40.625 131 12593.92 67.17 54874.07 88888.00 2012-05-10 08:47:40.750 131 12593.95 67.17 54874.10 88888.00 2012-05-10 08:47:40.875 131 12594.00 67.17 54874.10 88888.00 2012-05-10 08:47:41.000 131 12593.98 67.15 54874.10 88888.00 2012-05-10 08:47:41.125 131 12594.00 67.15 54874.10 88888.00 2012-05-10 08:47:41.250 131 12593.98 67.15 54874.07 88888.00 2012-05-10 08:47:41.375 131 12593.98 67.17 54874.05 88888.00 2012-05-10 08:47:41.500 131 12593.98 67.15 54874.03 88888.00 2012-05-10 08:47:41.625 131 12593.90 67.15 54874.03 88888.00 2012-05-10 08:47:41.750 131 12593.95 67.15 54874.03 88888.00 2012-05-10 08:47:41.875 131 12594.00 67.17 54874.03 88888.00 2012-05-10 08:47:42.000 131 12594.02 67.15 54874.00 88888.00 2012-05-10 08:47:42.125 131 12594.05 67.15 54874.05 88888.00 2012-05-10 08:47:42.250 131 12594.02 67.17 54874.05 88888.00 2012-05-10 08:47:42.375 131 12594.05 67.20 54874.05 88888.00 2012-05-10 08:47:42.500 131 12594.05 67.20 54874.05 88888.00 2012-05-10 08:47:42.625 131 12594.08 67.20 54874.07 88888.00 2012-05-10 08:47:42.750 131 12594.10 67.17 54874.05 88888.00 2012-05-10 08:47:42.875 131 12594.10 67.20 54874.07 88888.00 2012-05-10 08:47:43.000 131 12594.02 67.20 54874.05 88888.00 2012-05-10 08:47:43.125 131 12594.05 67.17 54874.03 88888.00 2012-05-10 08:47:43.250 131 12594.05 67.12 54874.03 88888.00 2012-05-10 08:47:43.375 131 12594.10 67.15 54874.05 88888.00 2012-05-10 08:47:43.500 131 12594.08 67.15 54874.05 88888.00 2012-05-10 08:47:43.625 131 12594.05 67.10 54874.07 88888.00 2012-05-10 08:47:43.750 131 12594.10 67.10 54874.07 88888.00 2012-05-10 08:47:43.875 131 12594.02 67.12 54874.07 88888.00 2012-05-10 08:47:44.000 131 12594.08 67.10 54874.05 88888.00 2012-05-10 08:47:44.125 131 12594.15 67.05 54874.05 88888.00 2012-05-10 08:47:44.250 131 12594.10 67.05 54874.05 88888.00 2012-05-10 08:47:44.375 131 12594.10 67.05 54874.05 88888.00 2012-05-10 08:47:44.500 131 12594.15 67.05 54874.05 88888.00 2012-05-10 08:47:44.625 131 12594.27 67.03 54874.05 88888.00 2012-05-10 08:47:44.750 131 12594.25 67.08 54874.03 88888.00 2012-05-10 08:47:44.875 131 12594.17 67.08 54874.05 88888.00 2012-05-10 08:47:45.000 131 12594.10 67.03 54874.03 88888.00 2012-05-10 08:47:45.125 131 12594.15 67.03 54874.03 88888.00 2012-05-10 08:47:45.250 131 12594.15 67.05 54874.07 88888.00 2012-05-10 08:47:45.375 131 12594.23 67.08 54874.07 88888.00 2012-05-10 08:47:45.500 131 12594.23 67.08 54874.05 88888.00 2012-05-10 08:47:45.625 131 12594.20 67.05 54874.07 88888.00 2012-05-10 08:47:45.750 131 12594.20 67.03 54874.05 88888.00 2012-05-10 08:47:45.875 131 12594.23 67.00 54874.05 88888.00 2012-05-10 08:47:46.000 131 12594.17 67.03 54874.00 88888.00 2012-05-10 08:47:46.125 131 12594.15 67.05 54874.03 88888.00 2012-05-10 08:47:46.250 131 12594.12 67.03 54874.05 88888.00 2012-05-10 08:47:46.375 131 12594.20 67.05 54874.05 88888.00 2012-05-10 08:47:46.500 131 12594.23 67.08 54874.05 88888.00 2012-05-10 08:47:46.625 131 12594.25 67.05 54874.05 88888.00 2012-05-10 08:47:46.750 131 12594.27 67.03 54874.05 88888.00 2012-05-10 08:47:46.875 131 12594.30 67.00 54874.03 88888.00 2012-05-10 08:47:47.000 131 12594.27 67.03 54874.00 88888.00 2012-05-10 08:47:47.125 131 12594.23 67.05 54874.03 88888.00 2012-05-10 08:47:47.250 131 12594.20 66.97 54874.03 88888.00 2012-05-10 08:47:47.375 131 12594.27 66.95 54874.03 88888.00 2012-05-10 08:47:47.500 131 12594.33 67.03 54874.07 88888.00 2012-05-10 08:47:47.625 131 12594.30 67.05 54874.07 88888.00 2012-05-10 08:47:47.750 131 12594.25 67.03 54874.03 88888.00 2012-05-10 08:47:47.875 131 12594.25 67.03 54874.03 88888.00 2012-05-10 08:47:48.000 131 12594.33 67.00 54874.00 88888.00 2012-05-10 08:47:48.125 131 12594.33 67.05 54874.07 88888.00 2012-05-10 08:47:48.250 131 12594.27 67.05 54874.10 88888.00 2012-05-10 08:47:48.375 131 12594.33 67.08 54874.07 88888.00 2012-05-10 08:47:48.500 131 12594.33 67.10 54874.03 88888.00 2012-05-10 08:47:48.625 131 12594.33 67.08 54874.05 88888.00 2012-05-10 08:47:48.750 131 12594.35 67.05 54874.05 88888.00 2012-05-10 08:47:48.875 131 12594.35 67.10 54874.05 88888.00 2012-05-10 08:47:49.000 131 12594.35 67.08 54874.03 88888.00 2012-05-10 08:47:49.125 131 12594.35 67.08 54874.07 88888.00 2012-05-10 08:47:49.250 131 12594.33 67.05 54874.07 88888.00 2012-05-10 08:47:49.375 131 12594.35 67.08 54874.05 88888.00 2012-05-10 08:47:49.500 131 12594.35 67.10 54874.05 88888.00 2012-05-10 08:47:49.625 131 12594.33 67.10 54874.07 88888.00 2012-05-10 08:47:49.750 131 12594.35 67.08 54874.05 88888.00 2012-05-10 08:47:49.875 131 12594.35 67.08 54874.03 88888.00 2012-05-10 08:47:50.000 131 12594.30 67.10 54874.05 88888.00 2012-05-10 08:47:50.125 131 12594.25 67.10 54874.03 88888.00 2012-05-10 08:47:50.250 131 12594.27 67.10 54874.03 88888.00 2012-05-10 08:47:50.375 131 12594.33 67.15 54874.07 88888.00 2012-05-10 08:47:50.500 131 12594.33 67.15 54874.05 88888.00 2012-05-10 08:47:50.625 131 12594.33 67.12 54874.05 88888.00 2012-05-10 08:47:50.750 131 12594.33 67.10 54874.05 88888.00 2012-05-10 08:47:50.875 131 12594.30 67.12 54874.05 88888.00 2012-05-10 08:47:51.000 131 12594.30 67.15 54874.00 88888.00 2012-05-10 08:47:51.125 131 12594.27 67.12 54874.03 88888.00 2012-05-10 08:47:51.250 131 12594.25 67.10 54874.03 88888.00 2012-05-10 08:47:51.375 131 12594.27 67.10 54874.03 88888.00 2012-05-10 08:47:51.500 131 12594.27 67.12 54874.05 88888.00 2012-05-10 08:47:51.625 131 12594.27 67.12 54874.05 88888.00 2012-05-10 08:47:51.750 131 12594.25 67.15 54874.05 88888.00 2012-05-10 08:47:51.875 131 12594.30 67.15 54874.07 88888.00 2012-05-10 08:47:52.000 131 12594.30 67.12 54874.05 88888.00 2012-05-10 08:47:52.125 131 12594.27 67.12 54874.05 88888.00 2012-05-10 08:47:52.250 131 12594.25 67.12 54874.10 88888.00 2012-05-10 08:47:52.375 131 12594.30 67.15 54874.10 88888.00 2012-05-10 08:47:52.500 131 12594.25 67.15 54874.07 88888.00 2012-05-10 08:47:52.625 131 12594.23 67.15 54874.10 88888.00 2012-05-10 08:47:52.750 131 12594.25 67.15 54874.07 88888.00 2012-05-10 08:47:52.875 131 12594.25 67.10 54874.05 88888.00 2012-05-10 08:47:53.000 131 12594.25 67.08 54874.03 88888.00 2012-05-10 08:47:53.125 131 12594.25 67.10 54874.05 88888.00 2012-05-10 08:47:53.250 131 12594.23 67.12 54874.07 88888.00 2012-05-10 08:47:53.375 131 12594.30 67.15 54874.07 88888.00 2012-05-10 08:47:53.500 131 12594.30 67.15 54874.05 88888.00 2012-05-10 08:47:53.625 131 12594.23 67.17 54874.03 88888.00 2012-05-10 08:47:53.750 131 12594.25 67.17 54874.03 88888.00 2012-05-10 08:47:53.875 131 12594.25 67.17 54874.03 88888.00 2012-05-10 08:47:54.000 131 12594.23 67.15 54874.03 88888.00 2012-05-10 08:47:54.125 131 12594.25 67.17 54874.05 88888.00 2012-05-10 08:47:54.250 131 12594.25 67.20 54874.07 88888.00 2012-05-10 08:47:54.375 131 12594.25 67.22 54874.07 88888.00 2012-05-10 08:47:54.500 131 12594.20 67.22 54874.05 88888.00 2012-05-10 08:47:54.625 131 12594.15 67.22 54874.05 88888.00 2012-05-10 08:47:54.750 131 12594.15 67.25 54874.05 88888.00 2012-05-10 08:47:54.875 131 12594.15 67.22 54874.05 88888.00 2012-05-10 08:47:55.000 131 12594.17 67.28 54874.05 88888.00 2012-05-10 08:47:55.125 131 12594.20 67.28 54874.07 88888.00 2012-05-10 08:47:55.250 131 12594.20 67.30 54874.07 88888.00 2012-05-10 08:47:55.375 131 12594.23 67.30 54874.05 88888.00 2012-05-10 08:47:55.500 131 12594.20 67.30 54874.05 88888.00 2012-05-10 08:47:55.625 131 12594.20 67.33 54874.05 88888.00 2012-05-10 08:47:55.750 131 12594.25 67.30 54874.10 88888.00 2012-05-10 08:47:55.875 131 12594.23 67.30 54874.10 88888.00 2012-05-10 08:47:56.000 131 12594.17 67.33 54874.07 88888.00 2012-05-10 08:47:56.125 131 12594.15 67.33 54874.07 88888.00 2012-05-10 08:47:56.250 131 12594.10 67.28 54874.10 88888.00 2012-05-10 08:47:56.375 131 12594.08 67.28 54874.10 88888.00 2012-05-10 08:47:56.500 131 12594.02 67.30 54874.15 88888.00 2012-05-10 08:47:56.625 131 12594.00 67.28 54874.12 88888.00 2012-05-10 08:47:56.750 131 12593.98 67.25 54874.10 88888.00 2012-05-10 08:47:56.875 131 12593.98 67.22 54874.12 88888.00 2012-05-10 08:47:57.000 131 12593.95 67.22 54874.10 88888.00 2012-05-10 08:47:57.125 131 12593.95 67.22 54874.10 88888.00 2012-05-10 08:47:57.250 131 12593.95 67.22 54874.10 88888.00 2012-05-10 08:47:57.375 131 12593.98 67.25 54874.12 88888.00 2012-05-10 08:47:57.500 131 12593.98 67.25 54874.12 88888.00 2012-05-10 08:47:57.625 131 12593.98 67.25 54874.12 88888.00 2012-05-10 08:47:57.750 131 12593.98 67.28 54874.15 88888.00 2012-05-10 08:47:57.875 131 12593.95 67.28 54874.12 88888.00 2012-05-10 08:47:58.000 131 12593.90 67.25 54874.10 88888.00 2012-05-10 08:47:58.125 131 12593.88 67.25 54874.15 88888.00 2012-05-10 08:47:58.250 131 12593.85 67.22 54874.15 88888.00 2012-05-10 08:47:58.375 131 12593.90 67.25 54874.15 88888.00 2012-05-10 08:47:58.500 131 12593.88 67.22 54874.12 88888.00 2012-05-10 08:47:58.625 131 12593.75 67.17 54874.15 88888.00 2012-05-10 08:47:58.750 131 12593.73 67.22 54874.15 88888.00 2012-05-10 08:47:58.875 131 12593.83 67.22 54874.18 88888.00 2012-05-10 08:47:59.000 131 12593.88 67.20 54874.15 88888.00 2012-05-10 08:47:59.125 131 12593.85 67.17 54874.15 88888.00 2012-05-10 08:47:59.250 131 12593.75 67.17 54874.15 88888.00 2012-05-10 08:47:59.375 131 12593.77 67.17 54874.15 88888.00 2012-05-10 08:47:59.500 131 12593.77 67.15 54874.18 88888.00 2012-05-10 08:47:59.625 131 12593.77 67.17 54874.18 88888.00 2012-05-10 08:47:59.750 131 12593.75 67.20 54874.18 88888.00 2012-05-10 08:47:59.875 131 12593.73 67.17 54874.15 88888.00 2012-05-10 08:48:00.000 131 12593.70 67.15 54874.15 88888.00 2012-05-10 08:48:00.125 131 12593.70 67.17 54874.15 88888.00 2012-05-10 08:48:00.250 131 12593.73 67.17 54874.18 88888.00 2012-05-10 08:48:00.375 131 12593.67 67.17 54874.15 88888.00 2012-05-10 08:48:00.500 131 12593.60 67.17 54874.15 88888.00 2012-05-10 08:48:00.625 131 12593.55 67.17 54874.18 88888.00 2012-05-10 08:48:00.750 131 12593.58 67.17 54874.20 88888.00 2012-05-10 08:48:00.875 131 12593.65 67.17 54874.18 88888.00 2012-05-10 08:48:01.000 131 12593.60 67.17 54874.18 88888.00 2012-05-10 08:48:01.125 131 12593.55 67.20 54874.15 88888.00 2012-05-10 08:48:01.250 131 12593.58 67.20 54874.18 88888.00 2012-05-10 08:48:01.375 131 12593.62 67.20 54874.20 88888.00 2012-05-10 08:48:01.500 131 12593.62 67.17 54874.20 88888.00 2012-05-10 08:48:01.625 131 12593.60 67.17 54874.20 88888.00 2012-05-10 08:48:01.750 131 12593.60 67.20 54874.18 88888.00 2012-05-10 08:48:01.875 131 12593.58 67.17 54874.18 88888.00 2012-05-10 08:48:02.000 131 12593.60 67.15 54874.20 88888.00 2012-05-10 08:48:02.125 131 12593.62 67.20 54874.20 88888.00 2012-05-10 08:48:02.250 131 12593.62 67.22 54874.20 88888.00 2012-05-10 08:48:02.375 131 12593.62 67.22 54874.22 88888.00 2012-05-10 08:48:02.500 131 12593.58 67.22 54874.20 88888.00 2012-05-10 08:48:02.625 131 12593.55 67.22 54874.18 88888.00 2012-05-10 08:48:02.750 131 12593.55 67.20 54874.20 88888.00 2012-05-10 08:48:02.875 131 12593.60 67.17 54874.22 88888.00 2012-05-10 08:48:03.000 131 12593.58 67.17 54874.18 88888.00 2012-05-10 08:48:03.125 131 12593.50 67.20 54874.15 88888.00 2012-05-10 08:48:03.250 131 12593.40 67.17 54874.20 88888.00 2012-05-10 08:48:03.375 131 12593.50 67.20 54874.18 88888.00 2012-05-10 08:48:03.500 131 12593.52 67.17 54874.18 88888.00 2012-05-10 08:48:03.625 131 12593.52 67.15 54874.20 88888.00 2012-05-10 08:48:03.750 131 12593.52 67.12 54874.18 88888.00 2012-05-10 08:48:03.875 131 12593.55 67.12 54874.15 88888.00 2012-05-10 08:48:04.000 131 12593.50 67.12 54874.15 88888.00 2012-05-10 08:48:04.125 131 12593.58 67.12 54874.20 88888.00 2012-05-10 08:48:04.250 131 12593.62 67.15 54874.20 88888.00 2012-05-10 08:48:04.375 131 12593.67 67.17 54874.15 88888.00 2012-05-10 08:48:04.500 131 12593.60 67.15 54874.12 88888.00 2012-05-10 08:48:04.625 131 12593.58 67.15 54874.15 88888.00 2012-05-10 08:48:04.750 131 12593.62 67.17 54874.18 88888.00 2012-05-10 08:48:04.875 131 12593.60 67.20 54874.20 88888.00 2012-05-10 08:48:05.000 131 12593.52 67.17 54874.18 88888.00 2012-05-10 08:48:05.125 131 12593.58 67.17 54874.15 88888.00 2012-05-10 08:48:05.250 131 12593.60 67.17 54874.15 88888.00 2012-05-10 08:48:05.375 131 12593.60 67.20 54874.12 88888.00 2012-05-10 08:48:05.500 131 12593.55 67.17 54874.10 88888.00 2012-05-10 08:48:05.625 131 12593.58 67.15 54874.10 88888.00 2012-05-10 08:48:05.750 131 12593.58 67.17 54874.10 88888.00 2012-05-10 08:48:05.875 131 12593.67 67.22 54874.15 88888.00 2012-05-10 08:48:06.000 131 12593.70 67.25 54874.12 88888.00 2012-05-10 08:48:06.125 131 12593.70 67.28 54874.15 88888.00 2012-05-10 08:48:06.250 131 12593.65 67.28 54874.15 88888.00 2012-05-10 08:48:06.375 131 12593.62 67.25 54874.12 88888.00 2012-05-10 08:48:06.500 131 12593.62 67.25 54874.07 88888.00 2012-05-10 08:48:06.625 131 12593.65 67.30 54874.10 88888.00 2012-05-10 08:48:06.750 131 12593.65 67.33 54874.12 88888.00 2012-05-10 08:48:06.875 131 12593.65 67.35 54874.12 88888.00 2012-05-10 08:48:07.000 131 12593.67 67.35 54874.12 88888.00 2012-05-10 08:48:07.125 131 12593.67 67.35 54874.10 88888.00 2012-05-10 08:48:07.250 131 12593.62 67.33 54874.07 88888.00 2012-05-10 08:48:07.375 131 12593.62 67.33 54874.07 88888.00 2012-05-10 08:48:07.500 131 12593.67 67.35 54874.12 88888.00 2012-05-10 08:48:07.625 131 12593.70 67.40 54874.12 88888.00 2012-05-10 08:48:07.750 131 12593.67 67.40 54874.10 88888.00 2012-05-10 08:48:07.875 131 12593.70 67.40 54874.12 88888.00 2012-05-10 08:48:08.000 131 12593.70 67.40 54874.12 88888.00 2012-05-10 08:48:08.125 131 12593.65 67.38 54874.12 88888.00 2012-05-10 08:48:08.250 131 12593.62 67.38 54874.12 88888.00 2012-05-10 08:48:08.375 131 12593.67 67.38 54874.10 88888.00 2012-05-10 08:48:08.500 131 12593.62 67.38 54874.10 88888.00 2012-05-10 08:48:08.625 131 12593.55 67.40 54874.12 88888.00 2012-05-10 08:48:08.750 131 12593.55 67.40 54874.15 88888.00 2012-05-10 08:48:08.875 131 12593.60 67.42 54874.12 88888.00 2012-05-10 08:48:09.000 131 12593.60 67.42 54874.15 88888.00 2012-05-10 08:48:09.125 131 12593.58 67.42 54874.15 88888.00 2012-05-10 08:48:09.250 131 12593.48 67.42 54874.18 88888.00 2012-05-10 08:48:09.375 131 12593.40 67.35 54874.12 88888.00 2012-05-10 08:48:09.500 131 12593.35 67.30 54874.10 88888.00 2012-05-10 08:48:09.625 131 12593.42 67.33 54874.12 88888.00 2012-05-10 08:48:09.750 131 12593.48 67.35 54874.15 88888.00 2012-05-10 08:48:09.875 131 12593.48 67.35 54874.12 88888.00 2012-05-10 08:48:10.000 131 12593.45 67.30 54874.10 88888.00 2012-05-10 08:48:10.125 131 12593.45 67.33 54874.15 88888.00 2012-05-10 08:48:10.250 131 12593.45 67.30 54874.12 88888.00 2012-05-10 08:48:10.375 131 12593.42 67.30 54874.12 88888.00 2012-05-10 08:48:10.500 131 12593.38 67.30 54874.10 88888.00 2012-05-10 08:48:10.625 131 12593.40 67.33 54874.12 88888.00 2012-05-10 08:48:10.750 131 12593.38 67.30 54874.10 88888.00 2012-05-10 08:48:10.875 131 12593.35 67.33 54874.12 88888.00 2012-05-10 08:48:11.000 131 12593.30 67.38 54874.15 88888.00 2012-05-10 08:48:11.125 131 12593.27 67.38 54874.15 88888.00 2012-05-10 08:48:11.250 131 12593.30 67.30 54874.12 88888.00 2012-05-10 08:48:11.375 131 12593.35 67.28 54874.12 88888.00 2012-05-10 08:48:11.500 131 12593.27 67.25 54874.15 88888.00 2012-05-10 08:48:11.625 131 12593.23 67.25 54874.15 88888.00 2012-05-10 08:48:11.750 131 12593.33 67.28 54874.15 88888.00 2012-05-10 08:48:11.875 131 12593.38 67.33 54874.12 88888.00 2012-05-10 08:48:12.000 131 12593.38 67.35 54874.15 88888.00 2012-05-10 08:48:12.125 131 12593.33 67.33 54874.18 88888.00 2012-05-10 08:48:12.250 131 12593.25 67.30 54874.15 88888.00 2012-05-10 08:48:12.375 131 12593.23 67.28 54874.12 88888.00 2012-05-10 08:48:12.500 131 12593.20 67.25 54874.12 88888.00 2012-05-10 08:48:12.625 131 12593.25 67.30 54874.15 88888.00 2012-05-10 08:48:12.750 131 12593.27 67.33 54874.15 88888.00 2012-05-10 08:48:12.875 131 12593.20 67.33 54874.18 88888.00 2012-05-10 08:48:13.000 131 12593.17 67.35 54874.15 88888.00 2012-05-10 08:48:13.125 131 12593.20 67.35 54874.15 88888.00 2012-05-10 08:48:13.250 131 12593.23 67.35 54874.18 88888.00 2012-05-10 08:48:13.375 131 12593.27 67.35 54874.18 88888.00 2012-05-10 08:48:13.500 131 12593.23 67.33 54874.15 88888.00 2012-05-10 08:48:13.625 131 12593.20 67.35 54874.18 88888.00 2012-05-10 08:48:13.750 131 12593.10 67.35 54874.20 88888.00 2012-05-10 08:48:13.875 131 12593.02 67.38 54874.20 88888.00 2012-05-10 08:48:14.000 131 12593.08 67.33 54874.20 88888.00 2012-05-10 08:48:14.125 131 12593.10 67.33 54874.18 88888.00 2012-05-10 08:48:14.250 131 12593.08 67.38 54874.18 88888.00 2012-05-10 08:48:14.375 131 12593.08 67.38 54874.15 88888.00 2012-05-10 08:48:14.500 131 12593.05 67.38 54874.15 88888.00 2012-05-10 08:48:14.625 131 12593.02 67.38 54874.18 88888.00 2012-05-10 08:48:14.750 131 12593.08 67.38 54874.18 88888.00 2012-05-10 08:48:14.875 131 12593.10 67.38 54874.18 88888.00 2012-05-10 08:48:15.000 131 12593.05 67.38 54874.18 88888.00 2012-05-10 08:48:15.125 131 12593.05 67.35 54874.18 88888.00 2012-05-10 08:48:15.250 131 12593.05 67.35 54874.20 88888.00 2012-05-10 08:48:15.375 131 12593.00 67.38 54874.22 88888.00 2012-05-10 08:48:15.500 131 12592.95 67.35 54874.20 88888.00 2012-05-10 08:48:15.625 131 12592.98 67.35 54874.22 88888.00 2012-05-10 08:48:15.750 131 12592.98 67.33 54874.22 88888.00 2012-05-10 08:48:15.875 131 12592.92 67.33 54874.20 88888.00 2012-05-10 08:48:16.000 131 12592.92 67.33 54874.20 88888.00 2012-05-10 08:48:16.125 131 12592.90 67.28 54874.20 88888.00 2012-05-10 08:48:16.250 131 12592.77 67.28 54874.20 88888.00 2012-05-10 08:48:16.375 131 12592.80 67.25 54874.22 88888.00 2012-05-10 08:48:16.500 131 12592.85 67.25 54874.22 88888.00 2012-05-10 08:48:16.625 131 12592.83 67.22 54874.20 88888.00 2012-05-10 08:48:16.750 131 12592.80 67.22 54874.20 88888.00 2012-05-10 08:48:16.875 131 12592.83 67.22 54874.20 88888.00 2012-05-10 08:48:17.000 131 12592.85 67.25 54874.20 88888.00 2012-05-10 08:48:17.125 131 12592.80 67.25 54874.25 88888.00 2012-05-10 08:48:17.250 131 12592.80 67.22 54874.25 88888.00 2012-05-10 08:48:17.375 131 12592.88 67.22 54874.20 88888.00 2012-05-10 08:48:17.500 131 12592.88 67.22 54874.20 88888.00 2012-05-10 08:48:17.625 131 12592.88 67.20 54874.22 88888.00 2012-05-10 08:48:17.750 131 12592.88 67.22 54874.25 88888.00 2012-05-10 08:48:17.875 131 12592.85 67.22 54874.22 88888.00 2012-05-10 08:48:18.000 131 12592.80 67.20 54874.18 88888.00 2012-05-10 08:48:18.125 131 12592.75 67.20 54874.18 88888.00 2012-05-10 08:48:18.250 131 12592.73 67.17 54874.18 88888.00 2012-05-10 08:48:18.375 131 12592.77 67.20 54874.18 88888.00 2012-05-10 08:48:18.500 131 12592.80 67.22 54874.18 88888.00 2012-05-10 08:48:18.625 131 12592.83 67.22 54874.20 88888.00 2012-05-10 08:48:18.750 131 12592.88 67.25 54874.20 88888.00 2012-05-10 08:48:18.875 131 12592.90 67.25 54874.22 88888.00 2012-05-10 08:48:19.000 131 12592.88 67.22 54874.18 88888.00 2012-05-10 08:48:19.125 131 12592.88 67.25 54874.20 88888.00 2012-05-10 08:48:19.250 131 12592.85 67.25 54874.20 88888.00 2012-05-10 08:48:19.375 131 12592.88 67.28 54874.20 88888.00 2012-05-10 08:48:19.500 131 12592.88 67.30 54874.22 88888.00 2012-05-10 08:48:19.625 131 12592.90 67.33 54874.22 88888.00 2012-05-10 08:48:19.750 131 12592.95 67.33 54874.25 88888.00 2012-05-10 08:48:19.875 131 12592.95 67.35 54874.22 88888.00 2012-05-10 08:48:20.000 131 12592.92 67.35 54874.20 88888.00 2012-05-10 08:48:20.125 131 12592.95 67.38 54874.22 88888.00 2012-05-10 08:48:20.250 131 12592.88 67.35 54874.25 88888.00 2012-05-10 08:48:20.375 131 12592.90 67.40 54874.28 88888.00 2012-05-10 08:48:20.500 131 12592.90 67.38 54874.22 88888.00 2012-05-10 08:48:20.625 131 12592.92 67.35 54874.22 88888.00 2012-05-10 08:48:20.750 131 12592.90 67.38 54874.22 88888.00 2012-05-10 08:48:20.875 131 12592.85 67.38 54874.22 88888.00 2012-05-10 08:48:21.000 131 12592.85 67.38 54874.25 88888.00 2012-05-10 08:48:21.125 131 12592.90 67.40 54874.25 88888.00 2012-05-10 08:48:21.250 131 12592.92 67.35 54874.22 88888.00 2012-05-10 08:48:21.375 131 12592.92 67.35 54874.18 88888.00 2012-05-10 08:48:21.500 131 12592.90 67.40 54874.22 88888.00 2012-05-10 08:48:21.625 131 12592.95 67.42 54874.22 88888.00 2012-05-10 08:48:21.750 131 12592.92 67.42 54874.22 88888.00 2012-05-10 08:48:21.875 131 12592.88 67.45 54874.25 88888.00 2012-05-10 08:48:22.000 131 12592.88 67.45 54874.22 88888.00 2012-05-10 08:48:22.125 131 12592.88 67.42 54874.20 88888.00 2012-05-10 08:48:22.250 131 12592.88 67.40 54874.20 88888.00 2012-05-10 08:48:22.375 131 12592.90 67.45 54874.25 88888.00 2012-05-10 08:48:22.500 131 12592.90 67.42 54874.22 88888.00 2012-05-10 08:48:22.625 131 12592.90 67.42 54874.25 88888.00 2012-05-10 08:48:22.750 131 12592.88 67.45 54874.22 88888.00 2012-05-10 08:48:22.875 131 12592.85 67.42 54874.22 88888.00 2012-05-10 08:48:23.000 131 12592.88 67.45 54874.22 88888.00 2012-05-10 08:48:23.125 131 12592.88 67.47 54874.25 88888.00 2012-05-10 08:48:23.250 131 12592.88 67.45 54874.25 88888.00 2012-05-10 08:48:23.375 131 12592.90 67.47 54874.20 88888.00 2012-05-10 08:48:23.500 131 12592.92 67.50 54874.20 88888.00 2012-05-10 08:48:23.625 131 12592.95 67.47 54874.20 88888.00 2012-05-10 08:48:23.750 131 12592.92 67.47 54874.20 88888.00 2012-05-10 08:48:23.875 131 12592.92 67.50 54874.20 88888.00 2012-05-10 08:48:24.000 131 12593.00 67.55 54874.20 88888.00 2012-05-10 08:48:24.125 131 12592.92 67.55 54874.20 88888.00 2012-05-10 08:48:24.250 131 12592.85 67.50 54874.20 88888.00 2012-05-10 08:48:24.375 131 12592.92 67.58 54874.25 88888.00 2012-05-10 08:48:24.500 131 12592.98 67.60 54874.25 88888.00 2012-05-10 08:48:24.625 131 12592.95 67.58 54874.20 88888.00 2012-05-10 08:48:24.750 131 12592.95 67.60 54874.20 88888.00 2012-05-10 08:48:24.875 131 12592.98 67.62 54874.20 88888.00 2012-05-10 08:48:25.000 131 12592.95 67.62 54874.22 88888.00 2012-05-10 08:48:25.125 131 12592.95 67.58 54874.20 88888.00 2012-05-10 08:48:25.250 131 12592.92 67.58 54874.18 88888.00 2012-05-10 08:48:25.375 131 12592.95 67.60 54874.20 88888.00 2012-05-10 08:48:25.500 131 12592.95 67.62 54874.18 88888.00 2012-05-10 08:48:25.625 131 12592.92 67.60 54874.15 88888.00 2012-05-10 08:48:25.750 131 12592.95 67.62 54874.15 88888.00 2012-05-10 08:48:25.875 131 12592.92 67.67 54874.18 88888.00 2012-05-10 08:48:26.000 131 12592.90 67.67 54874.15 88888.00 2012-05-10 08:48:26.125 131 12592.92 67.67 54874.18 88888.00 2012-05-10 08:48:26.250 131 12592.90 67.67 54874.18 88888.00 2012-05-10 08:48:26.375 131 12592.90 67.62 54874.20 88888.00 2012-05-10 08:48:26.500 131 12592.85 67.62 54874.18 88888.00 2012-05-10 08:48:26.625 131 12592.88 67.67 54874.20 88888.00 2012-05-10 08:48:26.750 131 12592.83 67.62 54874.18 88888.00 2012-05-10 08:48:26.875 131 12592.80 67.67 54874.18 88888.00 2012-05-10 08:48:27.000 131 12592.80 67.72 54874.20 88888.00 2012-05-10 08:48:27.125 131 12592.77 67.70 54874.20 88888.00 2012-05-10 08:48:27.250 131 12592.73 67.65 54874.20 88888.00 2012-05-10 08:48:27.375 131 12592.77 67.67 54874.18 88888.00 2012-05-10 08:48:27.500 131 12592.75 67.65 54874.20 88888.00 2012-05-10 08:48:27.625 131 12592.73 67.65 54874.22 88888.00 2012-05-10 08:48:27.750 131 12592.67 67.67 54874.25 88888.00 2012-05-10 08:48:27.875 131 12592.67 67.67 54874.22 88888.00 2012-05-10 08:48:28.000 131 12592.67 67.67 54874.22 88888.00 2012-05-10 08:48:28.125 131 12592.60 67.70 54874.22 88888.00 2012-05-10 08:48:28.250 131 12592.55 67.60 54874.22 88888.00 2012-05-10 08:48:28.375 131 12592.60 67.62 54874.22 88888.00 2012-05-10 08:48:28.500 131 12592.65 67.62 54874.22 88888.00 2012-05-10 08:48:28.625 131 12592.67 67.67 54874.25 88888.00 2012-05-10 08:48:28.750 131 12592.65 67.65 54874.25 88888.00 2012-05-10 08:48:28.875 131 12592.67 67.65 54874.22 88888.00 2012-05-10 08:48:29.000 131 12592.67 67.65 54874.22 88888.00 2012-05-10 08:48:29.125 131 12592.60 67.60 54874.22 88888.00 2012-05-10 08:48:29.250 131 12592.55 67.58 54874.22 88888.00 2012-05-10 08:48:29.375 131 12592.55 67.60 54874.22 88888.00 2012-05-10 08:48:29.500 131 12592.52 67.60 54874.25 88888.00 2012-05-10 08:48:29.625 131 12592.55 67.58 54874.25 88888.00 2012-05-10 08:48:29.750 131 12592.58 67.60 54874.25 88888.00 2012-05-10 08:48:29.875 131 12592.58 67.58 54874.28 88888.00 2012-05-10 08:48:30.000 131 12592.58 67.55 54874.22 88888.00 2012-05-10 08:48:30.125 131 12592.55 67.55 54874.22 88888.00 2012-05-10 08:48:30.250 131 12592.50 67.58 54874.25 88888.00 2012-05-10 08:48:30.375 131 12592.50 67.58 54874.22 88888.00 2012-05-10 08:48:30.500 131 12592.48 67.55 54874.20 88888.00 2012-05-10 08:48:30.625 131 12592.42 67.53 54874.20 88888.00 2012-05-10 08:48:30.750 131 12592.38 67.50 54874.20 88888.00 2012-05-10 08:48:30.875 131 12592.42 67.50 54874.22 88888.00 2012-05-10 08:48:31.000 131 12592.45 67.50 54874.22 88888.00 2012-05-10 08:48:31.125 131 12592.50 67.47 54874.22 88888.00 2012-05-10 08:48:31.250 131 12592.48 67.42 54874.25 88888.00 2012-05-10 08:48:31.375 131 12592.48 67.42 54874.22 88888.00 2012-05-10 08:48:31.500 131 12592.45 67.42 54874.22 88888.00 2012-05-10 08:48:31.625 131 12592.42 67.42 54874.22 88888.00 2012-05-10 08:48:31.750 131 12592.45 67.42 54874.22 88888.00 2012-05-10 08:48:31.875 131 12592.42 67.40 54874.20 88888.00 2012-05-10 08:48:32.000 131 12592.45 67.35 54874.20 88888.00 2012-05-10 08:48:32.125 131 12592.45 67.35 54874.18 88888.00 2012-05-10 08:48:32.250 131 12592.33 67.33 54874.22 88888.00 2012-05-10 08:48:32.375 131 12592.33 67.38 54874.22 88888.00 2012-05-10 08:48:32.500 131 12592.35 67.40 54874.22 88888.00 2012-05-10 08:48:32.625 131 12592.35 67.38 54874.22 88888.00 2012-05-10 08:48:32.750 131 12592.40 67.40 54874.22 88888.00 2012-05-10 08:48:32.875 131 12592.48 67.42 54874.22 88888.00 2012-05-10 08:48:33.000 131 12592.50 67.42 54874.18 88888.00 2012-05-10 08:48:33.125 131 12592.48 67.42 54874.15 88888.00 2012-05-10 08:48:33.250 131 12592.38 67.42 54874.20 88888.00 2012-05-10 08:48:33.375 131 12592.42 67.42 54874.20 88888.00 2012-05-10 08:48:33.500 131 12592.48 67.47 54874.20 88888.00 2012-05-10 08:48:33.625 131 12592.50 67.47 54874.20 88888.00 2012-05-10 08:48:33.750 131 12592.48 67.45 54874.20 88888.00 2012-05-10 08:48:33.875 131 12592.48 67.47 54874.20 88888.00 2012-05-10 08:48:34.000 131 12592.48 67.47 54874.18 88888.00 2012-05-10 08:48:34.125 131 12592.45 67.50 54874.20 88888.00 2012-05-10 08:48:34.250 131 12592.38 67.50 54874.20 88888.00 2012-05-10 08:48:34.375 131 12592.40 67.47 54874.18 88888.00 2012-05-10 08:48:34.500 131 12592.45 67.47 54874.15 88888.00 2012-05-10 08:48:34.625 131 12592.45 67.47 54874.18 88888.00 2012-05-10 08:48:34.750 131 12592.42 67.53 54874.20 88888.00 2012-05-10 08:48:34.875 131 12592.45 67.58 54874.20 88888.00 2012-05-10 08:48:35.000 131 12592.48 67.58 54874.18 88888.00 2012-05-10 08:48:35.125 131 12592.55 67.60 54874.22 88888.00 2012-05-10 08:48:35.250 131 12592.50 67.58 54874.18 88888.00 2012-05-10 08:48:35.375 131 12592.50 67.53 54874.12 88888.00 2012-05-10 08:48:35.500 131 12592.50 67.53 54874.15 88888.00 2012-05-10 08:48:35.625 131 12592.52 67.50 54874.15 88888.00 2012-05-10 08:48:35.750 131 12592.48 67.55 54874.15 88888.00 2012-05-10 08:48:35.875 131 12592.50 67.55 54874.12 88888.00 2012-05-10 08:48:36.000 131 12592.55 67.58 54874.12 88888.00 2012-05-10 08:48:36.125 131 12592.52 67.55 54874.12 88888.00 2012-05-10 08:48:36.250 131 12592.55 67.53 54874.15 88888.00 2012-05-10 08:48:36.375 131 12592.62 67.55 54874.15 88888.00 2012-05-10 08:48:36.500 131 12592.60 67.55 54874.15 88888.00 2012-05-10 08:48:36.625 131 12592.62 67.60 54874.15 88888.00 2012-05-10 08:48:36.750 131 12592.58 67.58 54874.10 88888.00 2012-05-10 08:48:36.875 131 12592.48 67.53 54874.05 88888.00 2012-05-10 08:48:37.000 131 12592.48 67.53 54874.07 88888.00 2012-05-10 08:48:37.125 131 12592.55 67.55 54874.15 88888.00 2012-05-10 08:48:37.250 131 12592.52 67.58 54874.12 88888.00 2012-05-10 08:48:37.375 131 12592.52 67.60 54874.12 88888.00 2012-05-10 08:48:37.500 131 12592.52 67.55 54874.07 88888.00 2012-05-10 08:48:37.625 131 12592.58 67.60 54874.10 88888.00 2012-05-10 08:48:37.750 131 12592.55 67.62 54874.10 88888.00 2012-05-10 08:48:37.875 131 12592.60 67.60 54874.10 88888.00 2012-05-10 08:48:38.000 131 12592.62 67.58 54874.07 88888.00 2012-05-10 08:48:38.125 131 12592.60 67.60 54874.10 88888.00 2012-05-10 08:48:38.250 131 12592.58 67.55 54874.10 88888.00 2012-05-10 08:48:38.375 131 12592.55 67.55 54874.07 88888.00 2012-05-10 08:48:38.500 131 12592.52 67.53 54874.10 88888.00 2012-05-10 08:48:38.625 131 12592.50 67.58 54874.15 88888.00 2012-05-10 08:48:38.750 131 12592.50 67.58 54874.15 88888.00 2012-05-10 08:48:38.875 131 12592.50 67.47 54874.10 88888.00 2012-05-10 08:48:39.000 131 12592.52 67.50 54874.05 88888.00 2012-05-10 08:48:39.125 131 12592.55 67.50 54874.07 88888.00 2012-05-10 08:48:39.250 131 12592.52 67.53 54874.10 88888.00 2012-05-10 08:48:39.375 131 12592.55 67.55 54874.10 88888.00 2012-05-10 08:48:39.500 131 12592.52 67.55 54874.10 88888.00 2012-05-10 08:48:39.625 131 12592.48 67.53 54874.07 88888.00 2012-05-10 08:48:39.750 131 12592.52 67.50 54874.07 88888.00 2012-05-10 08:48:39.875 131 12592.58 67.50 54874.10 88888.00 2012-05-10 08:48:40.000 131 12592.62 67.53 54874.12 88888.00 2012-05-10 08:48:40.125 131 12592.60 67.55 54874.12 88888.00 2012-05-10 08:48:40.250 131 12592.60 67.53 54874.12 88888.00 2012-05-10 08:48:40.375 131 12592.60 67.55 54874.10 88888.00 2012-05-10 08:48:40.500 131 12592.60 67.55 54874.07 88888.00 2012-05-10 08:48:40.625 131 12592.65 67.58 54874.07 88888.00 2012-05-10 08:48:40.750 131 12592.67 67.60 54874.07 88888.00 2012-05-10 08:48:40.875 131 12592.67 67.58 54874.07 88888.00 2012-05-10 08:48:41.000 131 12592.67 67.55 54874.03 88888.00 2012-05-10 08:48:41.125 131 12592.65 67.50 54874.00 88888.00 2012-05-10 08:48:41.250 131 12592.65 67.47 54874.03 88888.00 2012-05-10 08:48:41.375 131 12592.73 67.53 54874.05 88888.00 2012-05-10 08:48:41.500 131 12592.67 67.53 54874.03 88888.00 2012-05-10 08:48:41.625 131 12592.65 67.55 54874.05 88888.00 2012-05-10 08:48:41.750 131 12592.67 67.55 54874.05 88888.00 2012-05-10 08:48:41.875 131 12592.73 67.55 54874.05 88888.00 2012-05-10 08:48:42.000 131 12592.75 67.60 54874.05 88888.00 2012-05-10 08:48:42.125 131 12592.77 67.58 54874.07 88888.00 2012-05-10 08:48:42.250 131 12592.75 67.53 54874.07 88888.00 2012-05-10 08:48:42.375 131 12592.75 67.53 54874.10 88888.00 2012-05-10 08:48:42.500 131 12592.80 67.53 54874.05 88888.00 2012-05-10 08:48:42.625 131 12592.75 67.55 54874.05 88888.00 2012-05-10 08:48:42.750 131 12592.75 67.58 54874.07 88888.00 2012-05-10 08:48:42.875 131 12592.80 67.60 54874.05 88888.00 2012-05-10 08:48:43.000 131 12592.80 67.60 54874.05 88888.00 2012-05-10 08:48:43.125 131 12592.80 67.58 54874.03 88888.00 2012-05-10 08:48:43.250 131 12592.80 67.55 54874.03 88888.00 2012-05-10 08:48:43.375 131 12592.85 67.55 54874.05 88888.00 2012-05-10 08:48:43.500 131 12592.92 67.58 54874.05 88888.00 2012-05-10 08:48:43.625 131 12592.98 67.58 54874.03 88888.00 2012-05-10 08:48:43.750 131 12592.95 67.60 54874.05 88888.00 2012-05-10 08:48:43.875 131 12592.92 67.58 54874.05 88888.00 2012-05-10 08:48:44.000 131 12592.90 67.58 54874.00 88888.00 2012-05-10 08:48:44.125 131 12592.88 67.55 54873.97 88888.00 2012-05-10 08:48:44.250 131 12592.88 67.53 54873.95 88888.00 2012-05-10 08:48:44.375 131 12592.95 67.55 54873.97 88888.00 2012-05-10 08:48:44.500 131 12592.90 67.53 54873.97 88888.00 2012-05-10 08:48:44.625 131 12592.88 67.55 54873.97 88888.00 2012-05-10 08:48:44.750 131 12592.90 67.50 54873.93 88888.00 2012-05-10 08:48:44.875 131 12592.90 67.50 54873.95 88888.00 2012-05-10 08:48:45.000 131 12592.90 67.55 54873.95 88888.00 2012-05-10 08:48:45.125 131 12592.90 67.58 54874.00 88888.00 2012-05-10 08:48:45.250 131 12592.90 67.55 54874.00 88888.00 2012-05-10 08:48:45.375 131 12593.02 67.55 54874.00 88888.00 2012-05-10 08:48:45.500 131 12593.02 67.55 54873.95 88888.00 2012-05-10 08:48:45.625 131 12593.02 67.55 54873.95 88888.00 2012-05-10 08:48:45.750 131 12593.02 67.55 54873.97 88888.00 2012-05-10 08:48:45.875 131 12592.95 67.53 54873.97 88888.00 2012-05-10 08:48:46.000 131 12592.95 67.55 54873.97 88888.00 2012-05-10 08:48:46.125 131 12593.05 67.58 54873.97 88888.00 2012-05-10 08:48:46.250 131 12593.12 67.58 54874.00 88888.00 2012-05-10 08:48:46.375 131 12593.10 67.55 54873.97 88888.00 2012-05-10 08:48:46.500 131 12593.02 67.58 54873.95 88888.00 2012-05-10 08:48:46.625 131 12593.05 67.55 54873.95 88888.00 2012-05-10 08:48:46.750 131 12593.15 67.55 54873.95 88888.00 2012-05-10 08:48:46.875 131 12593.17 67.55 54873.93 88888.00 2012-05-10 08:48:47.000 131 12593.15 67.55 54873.95 88888.00 2012-05-10 08:48:47.125 131 12593.10 67.58 54873.93 88888.00 2012-05-10 08:48:47.250 131 12593.08 67.53 54873.95 88888.00 2012-05-10 08:48:47.375 131 12593.20 67.55 54873.95 88888.00 2012-05-10 08:48:47.500 131 12593.25 67.55 54873.95 88888.00 2012-05-10 08:48:47.625 131 12593.30 67.58 54874.00 88888.00 2012-05-10 08:48:47.750 131 12593.27 67.58 54874.00 88888.00 2012-05-10 08:48:47.875 131 12593.27 67.55 54874.00 88888.00 2012-05-10 08:48:48.000 131 12593.30 67.55 54873.95 88888.00 2012-05-10 08:48:48.125 131 12593.33 67.55 54873.97 88888.00 2012-05-10 08:48:48.250 131 12593.40 67.58 54873.97 88888.00 2012-05-10 08:48:48.375 131 12593.42 67.55 54873.95 88888.00 2012-05-10 08:48:48.500 131 12593.35 67.60 54873.97 88888.00 2012-05-10 08:48:48.625 131 12593.27 67.62 54874.00 88888.00 2012-05-10 08:48:48.750 131 12593.30 67.58 54873.97 88888.00 2012-05-10 08:48:48.875 131 12593.27 67.55 54873.95 88888.00 2012-05-10 08:48:49.000 131 12593.25 67.58 54873.95 88888.00 2012-05-10 08:48:49.125 131 12593.27 67.58 54873.97 88888.00 2012-05-10 08:48:49.250 131 12593.30 67.62 54873.95 88888.00 2012-05-10 08:48:49.375 131 12593.30 67.60 54873.97 88888.00 2012-05-10 08:48:49.500 131 12593.23 67.55 54873.97 88888.00 2012-05-10 08:48:49.625 131 12593.23 67.55 54873.97 88888.00 2012-05-10 08:48:49.750 131 12593.25 67.58 54873.97 88888.00 2012-05-10 08:48:49.875 131 12593.25 67.55 54873.97 88888.00 2012-05-10 08:48:50.000 131 12593.25 67.55 54873.97 88888.00 2012-05-10 08:48:50.125 131 12593.30 67.60 54874.00 88888.00 2012-05-10 08:48:50.250 131 12593.33 67.58 54873.97 88888.00 2012-05-10 08:48:50.375 131 12593.38 67.55 54873.95 88888.00 2012-05-10 08:48:50.500 131 12593.40 67.53 54873.93 88888.00 2012-05-10 08:48:50.625 131 12593.38 67.53 54873.95 88888.00 2012-05-10 08:48:50.750 131 12593.45 67.50 54873.95 88888.00 2012-05-10 08:48:50.875 131 12593.50 67.50 54873.97 88888.00 2012-05-10 08:48:51.000 131 12593.48 67.55 54873.97 88888.00 2012-05-10 08:48:51.125 131 12593.48 67.55 54873.97 88888.00 2012-05-10 08:48:51.250 131 12593.48 67.53 54873.95 88888.00 2012-05-10 08:48:51.375 131 12593.48 67.55 54873.95 88888.00 2012-05-10 08:48:51.500 131 12593.45 67.55 54873.93 88888.00 2012-05-10 08:48:51.625 131 12593.45 67.53 54873.93 88888.00 2012-05-10 08:48:51.750 131 12593.48 67.53 54873.95 88888.00 2012-05-10 08:48:51.875 131 12593.55 67.53 54873.93 88888.00 2012-05-10 08:48:52.000 131 12593.60 67.53 54873.93 88888.00 2012-05-10 08:48:52.125 131 12593.62 67.58 54873.95 88888.00 2012-05-10 08:48:52.250 131 12593.55 67.55 54873.97 88888.00 2012-05-10 08:48:52.375 131 12593.50 67.53 54873.95 88888.00 2012-05-10 08:48:52.500 131 12593.48 67.55 54873.95 88888.00 2012-05-10 08:48:52.625 131 12593.52 67.58 54873.97 88888.00 2012-05-10 08:48:52.750 131 12593.65 67.65 54873.95 88888.00 2012-05-10 08:48:52.875 131 12593.70 67.65 54873.97 88888.00 2012-05-10 08:48:53.000 131 12593.70 67.65 54873.95 88888.00 2012-05-10 08:48:53.125 131 12593.70 67.70 54873.95 88888.00 2012-05-10 08:48:53.250 131 12593.70 67.67 54873.97 88888.00 2012-05-10 08:48:53.375 131 12593.73 67.65 54873.95 88888.00 2012-05-10 08:48:53.500 131 12593.70 67.65 54873.90 88888.00 2012-05-10 08:48:53.625 131 12593.65 67.67 54873.93 88888.00 2012-05-10 08:48:53.750 131 12593.70 67.70 54873.93 88888.00 2012-05-10 08:48:53.875 131 12593.77 67.70 54873.93 88888.00 2012-05-10 08:48:54.000 131 12593.75 67.72 54873.93 88888.00 2012-05-10 08:48:54.125 131 12593.67 67.70 54873.90 88888.00 2012-05-10 08:48:54.250 131 12593.65 67.67 54873.93 88888.00 2012-05-10 08:48:54.375 131 12593.73 67.70 54873.95 88888.00 2012-05-10 08:48:54.500 131 12593.70 67.72 54873.95 88888.00 2012-05-10 08:48:54.625 131 12593.73 67.75 54873.95 88888.00 2012-05-10 08:48:54.750 131 12593.73 67.72 54873.95 88888.00 2012-05-10 08:48:54.875 131 12593.75 67.70 54873.95 88888.00 2012-05-10 08:48:55.000 131 12593.75 67.72 54873.95 88888.00 2012-05-10 08:48:55.125 131 12593.75 67.75 54873.97 88888.00 2012-05-10 08:48:55.250 131 12593.70 67.75 54873.95 88888.00 2012-05-10 08:48:55.375 131 12593.75 67.72 54873.95 88888.00 2012-05-10 08:48:55.500 131 12593.73 67.70 54873.95 88888.00 2012-05-10 08:48:55.625 131 12593.77 67.67 54873.93 88888.00 2012-05-10 08:48:55.750 131 12593.80 67.67 54873.93 88888.00 2012-05-10 08:48:55.875 131 12593.88 67.70 54873.95 88888.00 2012-05-10 08:48:56.000 131 12593.88 67.70 54873.95 88888.00 2012-05-10 08:48:56.125 131 12593.85 67.67 54873.97 88888.00 2012-05-10 08:48:56.250 131 12593.80 67.62 54873.97 88888.00 2012-05-10 08:48:56.375 131 12593.83 67.65 54873.97 88888.00 2012-05-10 08:48:56.500 131 12593.83 67.65 54873.95 88888.00 2012-05-10 08:48:56.625 131 12593.77 67.60 54873.97 88888.00 2012-05-10 08:48:56.750 131 12593.83 67.58 54873.95 88888.00 2012-05-10 08:48:56.875 131 12593.85 67.58 54874.00 88888.00 2012-05-10 08:48:57.000 131 12593.85 67.60 54874.00 88888.00 2012-05-10 08:48:57.125 131 12593.88 67.60 54874.00 88888.00 2012-05-10 08:48:57.250 131 12593.92 67.58 54874.05 88888.00 2012-05-10 08:48:57.375 131 12593.92 67.55 54874.03 88888.00 2012-05-10 08:48:57.500 131 12593.88 67.50 54874.00 88888.00 2012-05-10 08:48:57.625 131 12593.85 67.47 54874.03 88888.00 2012-05-10 08:48:57.750 131 12593.88 67.42 54873.97 88888.00 2012-05-10 08:48:57.875 131 12593.92 67.42 54873.97 88888.00 2012-05-10 08:48:58.000 131 12593.90 67.42 54873.95 88888.00 2012-05-10 08:48:58.125 131 12593.95 67.45 54874.00 88888.00 2012-05-10 08:48:58.250 131 12593.92 67.40 54874.03 88888.00 2012-05-10 08:48:58.375 131 12593.95 67.40 54874.03 88888.00 2012-05-10 08:48:58.500 131 12593.92 67.38 54874.03 88888.00 2012-05-10 08:48:58.625 131 12593.92 67.40 54874.03 88888.00 2012-05-10 08:48:58.750 131 12593.88 67.38 54874.07 88888.00 2012-05-10 08:48:58.875 131 12593.92 67.38 54874.07 88888.00 2012-05-10 08:48:59.000 131 12593.88 67.38 54874.05 88888.00 2012-05-10 08:48:59.125 131 12593.85 67.35 54874.07 88888.00 2012-05-10 08:48:59.250 131 12593.83 67.33 54874.05 88888.00 2012-05-10 08:48:59.375 131 12593.88 67.35 54874.03 88888.00 2012-05-10 08:48:59.500 131 12593.92 67.40 54874.05 88888.00 2012-05-10 08:48:59.625 131 12593.92 67.40 54874.05 88888.00 2012-05-10 08:48:59.750 131 12593.90 67.40 54874.05 88888.00 2012-05-10 08:48:59.875 131 12593.85 67.35 54874.05 88888.00 2012-05-10 08:49:00.000 131 12593.85 67.38 54874.05 88888.00 2012-05-10 08:49:00.125 131 12593.90 67.38 54874.03 88888.00 2012-05-10 08:49:00.250 131 12593.88 67.38 54874.05 88888.00 2012-05-10 08:49:00.375 131 12593.90 67.38 54874.07 88888.00 2012-05-10 08:49:00.500 131 12593.88 67.38 54874.07 88888.00 2012-05-10 08:49:00.625 131 12593.88 67.35 54874.07 88888.00 2012-05-10 08:49:00.750 131 12593.90 67.35 54874.07 88888.00 2012-05-10 08:49:00.875 131 12593.90 67.40 54874.10 88888.00 2012-05-10 08:49:01.000 131 12593.92 67.40 54874.10 88888.00 2012-05-10 08:49:01.125 131 12593.95 67.40 54874.12 88888.00 2012-05-10 08:49:01.250 131 12593.92 67.35 54874.10 88888.00 2012-05-10 08:49:01.375 131 12593.98 67.35 54874.10 88888.00 2012-05-10 08:49:01.500 131 12593.98 67.38 54874.10 88888.00 2012-05-10 08:49:01.625 131 12593.92 67.38 54874.10 88888.00 2012-05-10 08:49:01.750 131 12593.92 67.35 54874.10 88888.00 2012-05-10 08:49:01.875 131 12593.92 67.38 54874.12 88888.00 2012-05-10 08:49:02.000 131 12593.88 67.35 54874.07 88888.00 2012-05-10 08:49:02.125 131 12593.83 67.33 54874.10 88888.00 2012-05-10 08:49:02.250 131 12593.85 67.33 54874.12 88888.00 2012-05-10 08:49:02.375 131 12593.92 67.33 54874.12 88888.00 2012-05-10 08:49:02.500 131 12593.88 67.35 54874.10 88888.00 2012-05-10 08:49:02.625 131 12593.83 67.35 54874.10 88888.00 2012-05-10 08:49:02.750 131 12593.83 67.28 54874.10 88888.00 2012-05-10 08:49:02.875 131 12593.88 67.28 54874.12 88888.00 2012-05-10 08:49:03.000 131 12593.85 67.30 54874.10 88888.00 2012-05-10 08:49:03.125 131 12593.85 67.30 54874.12 88888.00 2012-05-10 08:49:03.250 131 12593.85 67.25 54874.12 88888.00 2012-05-10 08:49:03.375 131 12593.88 67.28 54874.12 88888.00 2012-05-10 08:49:03.500 131 12593.85 67.25 54874.12 88888.00 2012-05-10 08:49:03.625 131 12593.83 67.25 54874.12 88888.00 2012-05-10 08:49:03.750 131 12593.85 67.22 54874.10 88888.00 2012-05-10 08:49:03.875 131 12593.85 67.22 54874.12 88888.00 2012-05-10 08:49:04.000 131 12593.85 67.20 54874.12 88888.00 2012-05-10 08:49:04.125 131 12593.80 67.17 54874.12 88888.00 2012-05-10 08:49:04.250 131 12593.77 67.17 54874.15 88888.00 2012-05-10 08:49:04.375 131 12593.83 67.15 54874.12 88888.00 2012-05-10 08:49:04.500 131 12593.85 67.12 54874.15 88888.00 2012-05-10 08:49:04.625 131 12593.80 67.17 54874.15 88888.00 2012-05-10 08:49:04.750 131 12593.75 67.17 54874.15 88888.00 2012-05-10 08:49:04.875 131 12593.80 67.12 54874.15 88888.00 2012-05-10 08:49:05.000 131 12593.80 67.10 54874.15 88888.00 2012-05-10 08:49:05.125 131 12593.75 67.10 54874.18 88888.00 2012-05-10 08:49:05.250 131 12593.70 67.08 54874.18 88888.00 2012-05-10 08:49:05.375 131 12593.77 67.10 54874.15 88888.00 2012-05-10 08:49:05.500 131 12593.75 67.12 54874.20 88888.00 2012-05-10 08:49:05.625 131 12593.77 67.10 54874.20 88888.00 2012-05-10 08:49:05.750 131 12593.80 67.08 54874.18 88888.00 2012-05-10 08:49:05.875 131 12593.75 67.10 54874.18 88888.00 2012-05-10 08:49:06.000 131 12593.75 67.10 54874.20 88888.00 2012-05-10 08:49:06.125 131 12593.75 67.05 54874.22 88888.00 2012-05-10 08:49:06.250 131 12593.80 67.00 54874.22 88888.00 2012-05-10 08:49:06.375 131 12593.83 67.05 54874.22 88888.00 2012-05-10 08:49:06.500 131 12593.77 67.08 54874.25 88888.00 2012-05-10 08:49:06.625 131 12593.75 67.08 54874.22 88888.00 2012-05-10 08:49:06.750 131 12593.85 67.10 54874.22 88888.00 2012-05-10 08:49:06.875 131 12593.95 67.10 54874.22 88888.00 2012-05-10 08:49:07.000 131 12593.95 67.10 54874.22 88888.00 2012-05-10 08:49:07.125 131 12593.90 67.10 54874.25 88888.00 2012-05-10 08:49:07.250 131 12593.85 67.10 54874.25 88888.00 2012-05-10 08:49:07.375 131 12593.85 67.12 54874.25 88888.00 2012-05-10 08:49:07.500 131 12593.88 67.10 54874.25 88888.00 2012-05-10 08:49:07.625 131 12593.85 67.12 54874.25 88888.00 2012-05-10 08:49:07.750 131 12593.85 67.10 54874.22 88888.00 2012-05-10 08:49:07.875 131 12593.90 67.12 54874.22 88888.00 2012-05-10 08:49:08.000 131 12593.83 67.12 54874.25 88888.00 2012-05-10 08:49:08.125 131 12593.75 67.12 54874.25 88888.00 2012-05-10 08:49:08.250 131 12593.70 67.12 54874.25 88888.00 2012-05-10 08:49:08.375 131 12593.75 67.15 54874.25 88888.00 2012-05-10 08:49:08.500 131 12593.85 67.15 54874.22 88888.00 2012-05-10 08:49:08.625 131 12593.90 67.15 54874.20 88888.00 2012-05-10 08:49:08.750 131 12593.90 67.15 54874.22 88888.00 2012-05-10 08:49:08.875 131 12593.90 67.17 54874.22 88888.00 2012-05-10 08:49:09.000 131 12593.83 67.17 54874.25 88888.00 2012-05-10 08:49:09.125 131 12593.83 67.17 54874.25 88888.00 2012-05-10 08:49:09.250 131 12593.80 67.20 54874.28 88888.00 2012-05-10 08:49:09.375 131 12593.85 67.20 54874.25 88888.00 2012-05-10 08:49:09.500 131 12593.88 67.17 54874.25 88888.00 2012-05-10 08:49:09.625 131 12593.85 67.20 54874.28 88888.00 2012-05-10 08:49:09.750 131 12593.88 67.20 54874.28 88888.00 2012-05-10 08:49:09.875 131 12593.90 67.20 54874.25 88888.00 2012-05-10 08:49:10.000 131 12593.92 67.22 54874.22 88888.00 2012-05-10 08:49:10.125 131 12593.95 67.20 54874.28 88888.00 2012-05-10 08:49:10.250 131 12593.85 67.17 54874.30 88888.00 2012-05-10 08:49:10.375 131 12593.80 67.17 54874.28 88888.00 2012-05-10 08:49:10.500 131 12593.73 67.20 54874.28 88888.00 2012-05-10 08:49:10.625 131 12593.70 67.17 54874.28 88888.00 2012-05-10 08:49:10.750 131 12593.75 67.17 54874.28 88888.00 2012-05-10 08:49:10.875 131 12593.77 67.15 54874.32 88888.00 2012-05-10 08:49:11.000 131 12593.77 67.15 54874.30 88888.00 2012-05-10 08:49:11.125 131 12593.73 67.15 54874.30 88888.00 2012-05-10 08:49:11.250 131 12593.65 67.15 54874.30 88888.00 2012-05-10 08:49:11.375 131 12593.67 67.12 54874.32 88888.00 2012-05-10 08:49:11.500 131 12593.67 67.12 54874.32 88888.00 2012-05-10 08:49:11.625 131 12593.70 67.12 54874.32 88888.00 2012-05-10 08:49:11.750 131 12593.73 67.15 54874.35 88888.00 2012-05-10 08:49:11.875 131 12593.77 67.17 54874.35 88888.00 2012-05-10 08:49:12.000 131 12593.83 67.17 54874.32 88888.00 2012-05-10 08:49:12.125 131 12593.77 67.17 54874.32 88888.00 2012-05-10 08:49:12.250 131 12593.70 67.15 54874.32 88888.00 2012-05-10 08:49:12.375 131 12593.75 67.12 54874.32 88888.00 2012-05-10 08:49:12.500 131 12593.75 67.12 54874.32 88888.00 2012-05-10 08:49:12.625 131 12593.73 67.15 54874.35 88888.00 2012-05-10 08:49:12.750 131 12593.73 67.17 54874.35 88888.00 2012-05-10 08:49:12.875 131 12593.70 67.17 54874.32 88888.00 2012-05-10 08:49:13.000 131 12593.73 67.17 54874.32 88888.00 2012-05-10 08:49:13.125 131 12593.73 67.15 54874.32 88888.00 2012-05-10 08:49:13.250 131 12593.75 67.15 54874.35 88888.00 2012-05-10 08:49:13.375 131 12593.73 67.17 54874.35 88888.00 2012-05-10 08:49:13.500 131 12593.73 67.12 54874.32 88888.00 2012-05-10 08:49:13.625 131 12593.70 67.15 54874.30 88888.00 2012-05-10 08:49:13.750 131 12593.70 67.17 54874.35 88888.00 2012-05-10 08:49:13.875 131 12593.70 67.20 54874.35 88888.00 2012-05-10 08:49:14.000 131 12593.73 67.20 54874.35 88888.00 2012-05-10 08:49:14.125 131 12593.73 67.22 54874.40 88888.00 2012-05-10 08:49:14.250 131 12593.65 67.20 54874.38 88888.00 2012-05-10 08:49:14.375 131 12593.60 67.20 54874.38 88888.00 2012-05-10 08:49:14.500 131 12593.58 67.22 54874.38 88888.00 2012-05-10 08:49:14.625 131 12593.60 67.22 54874.38 88888.00 2012-05-10 08:49:14.750 131 12593.65 67.22 54874.38 88888.00 2012-05-10 08:49:14.875 131 12593.67 67.20 54874.38 88888.00 2012-05-10 08:49:15.000 131 12593.65 67.17 54874.38 88888.00 2012-05-10 08:49:15.125 131 12593.58 67.17 54874.40 88888.00 2012-05-10 08:49:15.250 131 12593.58 67.17 54874.38 88888.00 2012-05-10 08:49:15.375 131 12593.58 67.17 54874.38 88888.00 2012-05-10 08:49:15.500 131 12593.52 67.17 54874.38 88888.00 2012-05-10 08:49:15.625 131 12593.55 67.12 54874.40 88888.00 2012-05-10 08:49:15.750 131 12593.50 67.15 54874.35 88888.00 2012-05-10 08:49:15.875 131 12593.50 67.15 54874.38 88888.00 2012-05-10 08:49:16.000 131 12593.58 67.12 54874.38 88888.00 2012-05-10 08:49:16.125 131 12593.60 67.10 54874.38 88888.00 2012-05-10 08:49:16.250 131 12593.55 67.08 54874.38 88888.00 2012-05-10 08:49:16.375 131 12593.55 67.10 54874.40 88888.00 2012-05-10 08:49:16.500 131 12593.58 67.12 54874.40 88888.00 2012-05-10 08:49:16.625 131 12593.55 67.08 54874.40 88888.00 2012-05-10 08:49:16.750 131 12593.50 67.05 54874.40 88888.00 2012-05-10 08:49:16.875 131 12593.50 67.10 54874.40 88888.00 2012-05-10 08:49:17.000 131 12593.52 67.08 54874.40 88888.00 2012-05-10 08:49:17.125 131 12593.50 67.05 54874.40 88888.00 2012-05-10 08:49:17.250 131 12593.42 67.03 54874.43 88888.00 2012-05-10 08:49:17.375 131 12593.45 67.05 54874.43 88888.00 2012-05-10 08:49:17.500 131 12593.45 67.05 54874.43 88888.00 2012-05-10 08:49:17.625 131 12593.42 67.03 54874.45 88888.00 2012-05-10 08:49:17.750 131 12593.42 67.00 54874.45 88888.00 2012-05-10 08:49:17.875 131 12593.45 67.00 54874.45 88888.00 2012-05-10 08:49:18.000 131 12593.42 66.97 54874.43 88888.00 2012-05-10 08:49:18.125 131 12593.38 66.95 54874.45 88888.00 2012-05-10 08:49:18.250 131 12593.38 66.97 54874.45 88888.00 2012-05-10 08:49:18.375 131 12593.45 66.97 54874.45 88888.00 2012-05-10 08:49:18.500 131 12593.45 66.97 54874.45 88888.00 2012-05-10 08:49:18.625 131 12593.40 66.92 54874.45 88888.00 2012-05-10 08:49:18.750 131 12593.35 66.90 54874.45 88888.00 2012-05-10 08:49:18.875 131 12593.30 66.92 54874.45 88888.00 2012-05-10 08:49:19.000 131 12593.27 66.92 54874.45 88888.00 2012-05-10 08:49:19.125 131 12593.35 66.90 54874.47 88888.00 2012-05-10 08:49:19.250 131 12593.35 66.85 54874.47 88888.00 2012-05-10 08:49:19.375 131 12593.38 66.85 54874.45 88888.00 2012-05-10 08:49:19.500 131 12593.38 66.88 54874.43 88888.00 2012-05-10 08:49:19.625 131 12593.42 66.88 54874.43 88888.00 2012-05-10 08:49:19.750 131 12593.45 66.88 54874.45 88888.00 2012-05-10 08:49:19.875 131 12593.50 66.88 54874.45 88888.00 2012-05-10 08:49:20.000 131 12593.52 66.85 54874.43 88888.00 2012-05-10 08:49:20.125 131 12593.48 66.83 54874.45 88888.00 2012-05-10 08:49:20.250 131 12593.42 66.85 54874.45 88888.00 2012-05-10 08:49:20.375 131 12593.40 66.85 54874.47 88888.00 2012-05-10 08:49:20.500 131 12593.38 66.85 54874.53 88888.00 2012-05-10 08:49:20.625 131 12593.35 66.83 54874.47 88888.00 2012-05-10 08:49:20.750 131 12593.38 66.88 54874.50 88888.00 2012-05-10 08:49:20.875 131 12593.40 66.85 54874.50 88888.00 2012-05-10 08:49:21.000 131 12593.40 66.83 54874.50 88888.00 2012-05-10 08:49:21.125 131 12593.40 66.85 54874.50 88888.00 2012-05-10 08:49:21.250 131 12593.33 66.83 54874.53 88888.00 2012-05-10 08:49:21.375 131 12593.35 66.85 54874.50 88888.00 2012-05-10 08:49:21.500 131 12593.38 66.90 54874.53 88888.00 2012-05-10 08:49:21.625 131 12593.33 66.90 54874.53 88888.00 2012-05-10 08:49:21.750 131 12593.27 66.92 54874.53 88888.00 2012-05-10 08:49:21.875 131 12593.23 66.92 54874.55 88888.00 2012-05-10 08:49:22.000 131 12593.23 66.85 54874.50 88888.00 2012-05-10 08:49:22.125 131 12593.23 66.85 54874.47 88888.00 2012-05-10 08:49:22.250 131 12593.20 66.90 54874.53 88888.00 2012-05-10 08:49:22.375 131 12593.23 66.92 54874.53 88888.00 2012-05-10 08:49:22.500 131 12593.20 66.90 54874.50 88888.00 2012-05-10 08:49:22.625 131 12593.23 66.90 54874.53 88888.00 2012-05-10 08:49:22.750 131 12593.33 66.92 54874.53 88888.00 2012-05-10 08:49:22.875 131 12593.33 66.90 54874.50 88888.00 2012-05-10 08:49:23.000 131 12593.30 66.85 54874.50 88888.00 2012-05-10 08:49:23.125 131 12593.27 66.85 54874.50 88888.00 2012-05-10 08:49:23.250 131 12593.23 66.88 54874.55 88888.00 2012-05-10 08:49:23.375 131 12593.23 66.88 54874.53 88888.00 2012-05-10 08:49:23.500 131 12593.20 66.85 54874.53 88888.00 2012-05-10 08:49:23.625 131 12593.12 66.85 54874.53 88888.00 2012-05-10 08:49:23.750 131 12593.12 66.83 54874.50 88888.00 2012-05-10 08:49:23.875 131 12593.23 66.88 54874.53 88888.00 2012-05-10 08:49:24.000 131 12593.23 66.85 54874.53 88888.00 2012-05-10 08:49:24.125 131 12593.12 66.85 54874.55 88888.00 2012-05-10 08:49:24.250 131 12593.08 66.85 54874.55 88888.00 2012-05-10 08:49:24.375 131 12593.17 66.85 54874.53 88888.00 2012-05-10 08:49:24.500 131 12593.17 66.85 54874.53 88888.00 2012-05-10 08:49:24.625 131 12593.10 66.85 54874.53 88888.00 2012-05-10 08:49:24.750 131 12593.10 66.85 54874.55 88888.00 2012-05-10 08:49:24.875 131 12593.12 66.83 54874.57 88888.00 2012-05-10 08:49:25.000 131 12593.15 66.85 54874.57 88888.00 2012-05-10 08:49:25.125 131 12593.17 66.85 54874.60 88888.00 2012-05-10 08:49:25.250 131 12593.17 66.85 54874.60 88888.00 2012-05-10 08:49:25.375 131 12593.23 66.83 54874.60 88888.00 2012-05-10 08:49:25.500 131 12593.17 66.80 54874.55 88888.00 2012-05-10 08:49:25.625 131 12593.12 66.75 54874.57 88888.00 2012-05-10 08:49:25.750 131 12593.05 66.78 54874.55 88888.00 2012-05-10 08:49:25.875 131 12593.05 66.83 54874.57 88888.00 2012-05-10 08:49:26.000 131 12593.00 66.80 54874.55 88888.00 2012-05-10 08:49:26.125 131 12593.00 66.75 54874.60 88888.00 2012-05-10 08:49:26.250 131 12592.95 66.75 54874.65 88888.00 2012-05-10 08:49:26.375 131 12593.02 66.78 54874.62 88888.00 2012-05-10 08:49:26.500 131 12593.08 66.80 54874.62 88888.00 2012-05-10 08:49:26.625 131 12593.08 66.80 54874.62 88888.00 2012-05-10 08:49:26.750 131 12593.08 66.80 54874.60 88888.00 2012-05-10 08:49:26.875 131 12593.02 66.80 54874.62 88888.00 2012-05-10 08:49:27.000 131 12593.02 66.78 54874.62 88888.00 2012-05-10 08:49:27.125 131 12593.02 66.78 54874.62 88888.00 2012-05-10 08:49:27.250 131 12593.02 66.78 54874.62 88888.00 2012-05-10 08:49:27.375 131 12593.05 66.75 54874.62 88888.00 2012-05-10 08:49:27.500 131 12593.00 66.75 54874.62 88888.00 2012-05-10 08:49:27.625 131 12593.02 66.75 54874.62 88888.00 2012-05-10 08:49:27.750 131 12593.05 66.78 54874.60 88888.00 2012-05-10 08:49:27.875 131 12593.10 66.78 54874.62 88888.00 2012-05-10 08:49:28.000 131 12593.12 66.80 54874.60 88888.00 2012-05-10 08:49:28.125 131 12593.15 66.80 54874.60 88888.00 2012-05-10 08:49:28.250 131 12593.10 66.80 54874.60 88888.00 2012-05-10 08:49:28.375 131 12593.10 66.80 54874.60 88888.00 2012-05-10 08:49:28.500 131 12593.08 66.80 54874.62 88888.00 2012-05-10 08:49:28.625 131 12593.08 66.83 54874.60 88888.00 2012-05-10 08:49:28.750 131 12593.12 66.83 54874.60 88888.00 2012-05-10 08:49:28.875 131 12593.10 66.83 54874.60 88888.00 2012-05-10 08:49:29.000 131 12593.10 66.83 54874.60 88888.00 2012-05-10 08:49:29.125 131 12593.15 66.83 54874.60 88888.00 2012-05-10 08:49:29.250 131 12593.12 66.85 54874.62 88888.00 2012-05-10 08:49:29.375 131 12593.08 66.88 54874.62 88888.00 2012-05-10 08:49:29.500 131 12593.05 66.88 54874.65 88888.00 2012-05-10 08:49:29.625 131 12593.05 66.88 54874.62 88888.00 2012-05-10 08:49:29.750 131 12593.12 66.88 54874.62 88888.00 2012-05-10 08:49:29.875 131 12593.08 66.85 54874.62 88888.00 2012-05-10 08:49:30.000 131 12593.02 66.88 54874.62 88888.00 2012-05-10 08:49:30.125 131 12593.12 66.88 54874.62 88888.00 2012-05-10 08:49:30.250 131 12593.20 66.90 54874.62 88888.00 2012-05-10 08:49:30.375 131 12593.25 66.88 54874.65 88888.00 2012-05-10 08:49:30.500 131 12593.20 66.88 54874.60 88888.00 2012-05-10 08:49:30.625 131 12593.15 66.88 54874.62 88888.00 2012-05-10 08:49:30.750 131 12593.15 66.88 54874.62 88888.00 2012-05-10 08:49:30.875 131 12593.17 66.85 54874.65 88888.00 2012-05-10 08:49:31.000 131 12593.17 66.85 54874.65 88888.00 2012-05-10 08:49:31.125 131 12593.20 66.88 54874.65 88888.00 2012-05-10 08:49:31.250 131 12593.17 66.90 54874.68 88888.00 2012-05-10 08:49:31.375 131 12593.15 66.90 54874.62 88888.00 2012-05-10 08:49:31.500 131 12593.08 66.83 54874.62 88888.00 2012-05-10 08:49:31.625 131 12593.15 66.85 54874.65 88888.00 2012-05-10 08:49:31.750 131 12593.17 66.83 54874.65 88888.00 2012-05-10 08:49:31.875 131 12593.17 66.80 54874.65 88888.00 2012-05-10 08:49:32.000 131 12593.12 66.83 54874.68 88888.00 2012-05-10 08:49:32.125 131 12593.12 66.88 54874.70 88888.00 2012-05-10 08:49:32.250 131 12593.10 66.85 54874.68 88888.00 2012-05-10 08:49:32.375 131 12593.15 66.83 54874.65 88888.00 2012-05-10 08:49:32.500 131 12593.12 66.83 54874.65 88888.00 2012-05-10 08:49:32.625 131 12593.12 66.80 54874.68 88888.00 2012-05-10 08:49:32.750 131 12593.05 66.78 54874.70 88888.00 2012-05-10 08:49:32.875 131 12592.98 66.78 54874.68 88888.00 2012-05-10 08:49:33.000 131 12593.02 66.78 54874.68 88888.00 2012-05-10 08:49:33.125 131 12593.12 66.78 54874.72 88888.00 2012-05-10 08:49:33.250 131 12593.12 66.78 54874.70 88888.00 2012-05-10 08:49:33.375 131 12593.08 66.78 54874.68 88888.00 2012-05-10 08:49:33.500 131 12593.02 66.80 54874.68 88888.00 2012-05-10 08:49:33.625 131 12593.02 66.78 54874.70 88888.00 2012-05-10 08:49:33.750 131 12593.02 66.75 54874.68 88888.00 2012-05-10 08:49:33.875 131 12592.95 66.75 54874.65 88888.00 2012-05-10 08:49:34.000 131 12592.95 66.72 54874.65 88888.00 2012-05-10 08:49:34.125 131 12592.98 66.72 54874.65 88888.00 2012-05-10 08:49:34.250 131 12592.95 66.70 54874.70 88888.00 2012-05-10 08:49:34.375 131 12593.00 66.65 54874.70 88888.00 2012-05-10 08:49:34.500 131 12592.98 66.62 54874.70 88888.00 2012-05-10 08:49:34.625 131 12592.92 66.60 54874.70 88888.00 2012-05-10 08:49:34.750 131 12592.88 66.62 54874.70 88888.00 2012-05-10 08:49:34.875 131 12592.88 66.65 54874.72 88888.00 2012-05-10 08:49:35.000 131 12592.88 66.62 54874.72 88888.00 2012-05-10 08:49:35.125 131 12592.95 66.60 54874.75 88888.00 2012-05-10 08:49:35.250 131 12592.98 66.58 54874.75 88888.00 2012-05-10 08:49:35.375 131 12592.95 66.58 54874.72 88888.00 2012-05-10 08:49:35.500 131 12592.92 66.55 54874.75 88888.00 2012-05-10 08:49:35.625 131 12592.98 66.60 54874.75 88888.00 2012-05-10 08:49:35.750 131 12592.98 66.60 54874.78 88888.00 2012-05-10 08:49:35.875 131 12592.92 66.60 54874.75 88888.00 2012-05-10 08:49:36.000 131 12592.90 66.58 54874.72 88888.00 2012-05-10 08:49:36.125 131 12592.92 66.55 54874.72 88888.00 2012-05-10 08:49:36.250 131 12592.92 66.58 54874.75 88888.00 2012-05-10 08:49:36.375 131 12592.98 66.58 54874.75 88888.00 2012-05-10 08:49:36.500 131 12592.98 66.55 54874.75 88888.00 2012-05-10 08:49:36.625 131 12593.02 66.58 54874.72 88888.00 2012-05-10 08:49:36.750 131 12593.10 66.60 54874.72 88888.00 2012-05-10 08:49:36.875 131 12593.08 66.65 54874.70 88888.00 2012-05-10 08:49:37.000 131 12593.05 66.62 54874.72 88888.00 2012-05-10 08:49:37.125 131 12593.02 66.62 54874.78 88888.00 2012-05-10 08:49:37.250 131 12592.98 66.62 54874.82 88888.00 2012-05-10 08:49:37.375 131 12593.00 66.65 54874.78 88888.00 2012-05-10 08:49:37.500 131 12593.00 66.62 54874.75 88888.00 2012-05-10 08:49:37.625 131 12593.02 66.62 54874.78 88888.00 2012-05-10 08:49:37.750 131 12593.05 66.62 54874.80 88888.00 2012-05-10 08:49:37.875 131 12593.05 66.67 54874.82 88888.00 2012-05-10 08:49:38.000 131 12593.02 66.65 54874.78 88888.00 2012-05-10 08:49:38.125 131 12592.95 66.62 54874.78 88888.00 2012-05-10 08:49:38.250 131 12592.95 66.62 54874.75 88888.00 2012-05-10 08:49:38.375 131 12592.98 66.65 54874.78 88888.00 2012-05-10 08:49:38.500 131 12592.95 66.67 54874.80 88888.00 2012-05-10 08:49:38.625 131 12592.98 66.65 54874.80 88888.00 2012-05-10 08:49:38.750 131 12593.02 66.62 54874.78 88888.00 2012-05-10 08:49:38.875 131 12593.02 66.65 54874.75 88888.00 2012-05-10 08:49:39.000 131 12593.02 66.62 54874.72 88888.00 2012-05-10 08:49:39.125 131 12593.00 66.62 54874.78 88888.00 2012-05-10 08:49:39.250 131 12593.00 66.62 54874.80 88888.00 2012-05-10 08:49:39.375 131 12593.08 66.62 54874.80 88888.00 2012-05-10 08:49:39.500 131 12593.05 66.65 54874.78 88888.00 2012-05-10 08:49:39.625 131 12592.98 66.62 54874.78 88888.00 2012-05-10 08:49:39.750 131 12592.95 66.65 54874.75 88888.00 2012-05-10 08:49:39.875 131 12592.95 66.60 54874.75 88888.00 2012-05-10 08:49:40.000 131 12592.95 66.58 54874.78 88888.00 2012-05-10 08:49:40.125 131 12592.95 66.58 54874.78 88888.00 2012-05-10 08:49:40.250 131 12593.00 66.55 54874.80 88888.00 2012-05-10 08:49:40.375 131 12593.02 66.53 54874.80 88888.00 2012-05-10 08:49:40.500 131 12593.08 66.55 54874.80 88888.00 2012-05-10 08:49:40.625 131 12593.05 66.58 54874.82 88888.00 2012-05-10 08:49:40.750 131 12593.00 66.53 54874.82 88888.00 2012-05-10 08:49:40.875 131 12592.92 66.53 54874.82 88888.00 2012-05-10 08:49:41.000 131 12592.90 66.53 54874.80 88888.00 2012-05-10 08:49:41.125 131 12592.92 66.50 54874.80 88888.00 2012-05-10 08:49:41.250 131 12592.92 66.47 54874.82 88888.00 2012-05-10 08:49:41.375 131 12592.98 66.47 54874.80 88888.00 2012-05-10 08:49:41.500 131 12592.95 66.47 54874.80 88888.00 2012-05-10 08:49:41.625 131 12592.90 66.47 54874.80 88888.00 2012-05-10 08:49:41.750 131 12592.90 66.45 54874.82 88888.00 2012-05-10 08:49:41.875 131 12592.88 66.45 54874.82 88888.00 2012-05-10 08:49:42.000 131 12592.88 66.45 54874.78 88888.00 2012-05-10 08:49:42.125 131 12592.90 66.42 54874.80 88888.00 2012-05-10 08:49:42.250 131 12592.85 66.42 54874.80 88888.00 2012-05-10 08:49:42.375 131 12592.85 66.47 54874.82 88888.00 2012-05-10 08:49:42.500 131 12592.83 66.45 54874.82 88888.00 2012-05-10 08:49:42.625 131 12592.88 66.42 54874.78 88888.00 2012-05-10 08:49:42.750 131 12592.85 66.38 54874.80 88888.00 2012-05-10 08:49:42.875 131 12592.85 66.40 54874.80 88888.00 2012-05-10 08:49:43.000 131 12592.88 66.38 54874.78 88888.00 2012-05-10 08:49:43.125 131 12592.92 66.38 54874.82 88888.00 2012-05-10 08:49:43.250 131 12592.95 66.38 54874.80 88888.00 2012-05-10 08:49:43.375 131 12592.90 66.38 54874.80 88888.00 2012-05-10 08:49:43.500 131 12592.90 66.35 54874.80 88888.00 2012-05-10 08:49:43.625 131 12592.88 66.35 54874.82 88888.00 2012-05-10 08:49:43.750 131 12592.88 66.35 54874.85 88888.00 2012-05-10 08:49:43.875 131 12592.88 66.35 54874.85 88888.00 2012-05-10 08:49:44.000 131 12592.90 66.35 54874.85 88888.00 2012-05-10 08:49:44.125 131 12592.88 66.30 54874.85 88888.00 2012-05-10 08:49:44.250 131 12592.83 66.30 54874.82 88888.00 2012-05-10 08:49:44.375 131 12592.90 66.33 54874.82 88888.00 2012-05-10 08:49:44.500 131 12592.90 66.30 54874.82 88888.00 2012-05-10 08:49:44.625 131 12592.92 66.28 54874.82 88888.00 2012-05-10 08:49:44.750 131 12592.95 66.28 54874.85 88888.00 2012-05-10 08:49:44.875 131 12592.98 66.25 54874.88 88888.00 2012-05-10 08:49:45.000 131 12592.98 66.28 54874.85 88888.00 2012-05-10 08:49:45.125 131 12593.00 66.30 54874.82 88888.00 2012-05-10 08:49:45.250 131 12592.92 66.22 54874.80 88888.00 2012-05-10 08:49:45.375 131 12592.88 66.20 54874.85 88888.00 2012-05-10 08:49:45.500 131 12592.95 66.28 54874.85 88888.00 2012-05-10 08:49:45.625 131 12592.98 66.28 54874.85 88888.00 2012-05-10 08:49:45.750 131 12592.90 66.25 54874.82 88888.00 2012-05-10 08:49:45.875 131 12592.92 66.22 54874.85 88888.00 2012-05-10 08:49:46.000 131 12592.95 66.22 54874.85 88888.00 2012-05-10 08:49:46.125 131 12592.98 66.17 54874.82 88888.00 2012-05-10 08:49:46.250 131 12592.88 66.17 54874.85 88888.00 2012-05-10 08:49:46.375 131 12592.88 66.20 54874.85 88888.00 2012-05-10 08:49:46.500 131 12592.88 66.20 54874.88 88888.00 2012-05-10 08:49:46.625 131 12592.92 66.15 54874.85 88888.00 2012-05-10 08:49:46.750 131 12592.90 66.17 54874.82 88888.00 2012-05-10 08:49:46.875 131 12592.90 66.17 54874.88 88888.00 2012-05-10 08:49:47.000 131 12592.95 66.17 54874.82 88888.00 2012-05-10 08:49:47.125 131 12592.95 66.17 54874.85 88888.00 2012-05-10 08:49:47.250 131 12592.85 66.17 54874.88 88888.00 2012-05-10 08:49:47.375 131 12592.88 66.17 54874.88 88888.00 2012-05-10 08:49:47.500 131 12592.90 66.15 54874.88 88888.00 2012-05-10 08:49:47.625 131 12592.92 66.12 54874.82 88888.00 2012-05-10 08:49:47.750 131 12592.85 66.15 54874.82 88888.00 2012-05-10 08:49:47.875 131 12592.88 66.15 54874.85 88888.00 2012-05-10 08:49:48.000 131 12592.98 66.10 54874.80 88888.00 2012-05-10 08:49:48.125 131 12592.92 66.10 54874.82 88888.00 2012-05-10 08:49:48.250 131 12592.92 66.15 54874.88 88888.00 2012-05-10 08:49:48.375 131 12592.92 66.12 54874.85 88888.00 2012-05-10 08:49:48.500 131 12592.92 66.10 54874.88 88888.00 2012-05-10 08:49:48.625 131 12592.92 66.10 54874.85 88888.00 2012-05-10 08:49:48.750 131 12592.92 66.10 54874.85 88888.00 2012-05-10 08:49:48.875 131 12592.90 66.10 54874.82 88888.00 2012-05-10 08:49:49.000 131 12592.90 66.10 54874.85 88888.00 2012-05-10 08:49:49.125 131 12592.90 66.08 54874.85 88888.00 2012-05-10 08:49:49.250 131 12592.88 66.05 54874.85 88888.00 2012-05-10 08:49:49.375 131 12592.90 66.10 54874.88 88888.00 2012-05-10 08:49:49.500 131 12592.92 66.10 54874.90 88888.00 2012-05-10 08:49:49.625 131 12592.90 66.10 54874.90 88888.00 2012-05-10 08:49:49.750 131 12592.90 66.10 54874.88 88888.00 2012-05-10 08:49:49.875 131 12592.90 66.10 54874.88 88888.00 2012-05-10 08:49:50.000 131 12592.88 66.12 54874.88 88888.00 2012-05-10 08:49:50.125 131 12592.85 66.10 54874.88 88888.00 2012-05-10 08:49:50.250 131 12592.85 66.03 54874.85 88888.00 2012-05-10 08:49:50.375 131 12592.83 66.03 54874.85 88888.00 2012-05-10 08:49:50.500 131 12592.83 66.08 54874.85 88888.00 2012-05-10 08:49:50.625 131 12592.90 66.12 54874.88 88888.00 2012-05-10 08:49:50.750 131 12592.90 66.08 54874.85 88888.00 2012-05-10 08:49:50.875 131 12592.85 66.05 54874.82 88888.00 2012-05-10 08:49:51.000 131 12592.83 66.08 54874.82 88888.00 2012-05-10 08:49:51.125 131 12592.83 66.10 54874.88 88888.00 2012-05-10 08:49:51.250 131 12592.75 66.08 54874.85 88888.00 2012-05-10 08:49:51.375 131 12592.75 66.08 54874.85 88888.00 2012-05-10 08:49:51.500 131 12592.77 66.05 54874.88 88888.00 2012-05-10 08:49:51.625 131 12592.80 66.05 54874.88 88888.00 2012-05-10 08:49:51.750 131 12592.77 66.05 54874.85 88888.00 2012-05-10 08:49:51.875 131 12592.80 66.03 54874.85 88888.00 2012-05-10 08:49:52.000 131 12592.77 66.03 54874.88 88888.00 2012-05-10 08:49:52.125 131 12592.73 66.03 54874.85 88888.00 2012-05-10 08:49:52.250 131 12592.70 66.00 54874.85 88888.00 2012-05-10 08:49:52.375 131 12592.75 66.00 54874.85 88888.00 2012-05-10 08:49:52.500 131 12592.80 66.00 54874.85 88888.00 2012-05-10 08:49:52.625 131 12592.80 66.03 54874.88 88888.00 2012-05-10 08:49:52.750 131 12592.77 66.00 54874.85 88888.00 2012-05-10 08:49:52.875 131 12592.75 65.97 54874.88 88888.00 2012-05-10 08:49:53.000 131 12592.77 65.97 54874.90 88888.00 2012-05-10 08:49:53.125 131 12592.75 65.97 54874.93 88888.00 2012-05-10 08:49:53.250 131 12592.70 65.97 54874.90 88888.00 2012-05-10 08:49:53.375 131 12592.70 65.95 54874.88 88888.00 2012-05-10 08:49:53.500 131 12592.70 65.92 54874.88 88888.00 2012-05-10 08:49:53.625 131 12592.73 65.90 54874.88 88888.00 2012-05-10 08:49:53.750 131 12592.73 65.90 54874.93 88888.00 2012-05-10 08:49:53.875 131 12592.73 65.90 54874.90 88888.00 2012-05-10 08:49:54.000 131 12592.65 65.85 54874.90 88888.00 2012-05-10 08:49:54.125 131 12592.58 65.85 54874.93 88888.00 2012-05-10 08:49:54.250 131 12592.48 65.83 54874.93 88888.00 2012-05-10 08:49:54.375 131 12592.48 65.85 54874.93 88888.00 2012-05-10 08:49:54.500 131 12592.50 65.85 54874.93 88888.00 2012-05-10 08:49:54.625 131 12592.45 65.83 54874.93 88888.00 2012-05-10 08:49:54.750 131 12592.42 65.78 54874.95 88888.00 2012-05-10 08:49:54.875 131 12592.40 65.78 54874.93 88888.00 2012-05-10 08:49:55.000 131 12592.40 65.78 54874.93 88888.00 2012-05-10 08:49:55.125 131 12592.42 65.75 54874.95 88888.00 2012-05-10 08:49:55.250 131 12592.38 65.72 54874.93 88888.00 2012-05-10 08:49:55.375 131 12592.38 65.70 54874.93 88888.00 2012-05-10 08:49:55.500 131 12592.38 65.70 54874.90 88888.00 2012-05-10 08:49:55.625 131 12592.33 65.70 54874.90 88888.00 2012-05-10 08:49:55.750 131 12592.27 65.67 54874.93 88888.00 2012-05-10 08:49:55.875 131 12592.23 65.65 54874.90 88888.00 2012-05-10 08:49:56.000 131 12592.23 65.62 54874.90 88888.00 2012-05-10 08:49:56.125 131 12592.25 65.62 54874.90 88888.00 2012-05-10 08:49:56.250 131 12592.25 65.58 54874.90 88888.00 2012-05-10 08:49:56.375 131 12592.27 65.60 54874.93 88888.00 2012-05-10 08:49:56.500 131 12592.33 65.60 54874.93 88888.00 2012-05-10 08:49:56.625 131 12592.35 65.62 54874.93 88888.00 2012-05-10 08:49:56.750 131 12592.33 65.62 54874.93 88888.00 2012-05-10 08:49:56.875 131 12592.30 65.60 54874.93 88888.00 2012-05-10 08:49:57.000 131 12592.33 65.62 54874.90 88888.00 2012-05-10 08:49:57.125 131 12592.33 65.62 54874.93 88888.00 2012-05-10 08:49:57.250 131 12592.27 65.62 54874.93 88888.00 2012-05-10 08:49:57.375 131 12592.25 65.62 54874.93 88888.00 2012-05-10 08:49:57.500 131 12592.23 65.65 54874.93 88888.00 2012-05-10 08:49:57.625 131 12592.25 65.62 54874.93 88888.00 2012-05-10 08:49:57.750 131 12592.17 65.62 54874.90 88888.00 2012-05-10 08:49:57.875 131 12592.12 65.65 54874.95 88888.00 2012-05-10 08:49:58.000 131 12592.20 65.67 54874.90 88888.00 2012-05-10 08:49:58.125 131 12592.15 65.65 54874.93 88888.00 2012-05-10 08:49:58.250 131 12592.10 65.62 54874.93 88888.00 2012-05-10 08:49:58.375 131 12592.17 65.62 54874.93 88888.00 2012-05-10 08:49:58.500 131 12592.20 65.65 54874.95 88888.00 2012-05-10 08:49:58.625 131 12592.23 65.65 54874.95 88888.00 2012-05-10 08:49:58.750 131 12592.15 65.65 54874.95 88888.00 2012-05-10 08:49:58.875 131 12592.12 65.65 54874.95 88888.00 2012-05-10 08:49:59.000 131 12592.17 65.67 54874.93 88888.00 2012-05-10 08:49:59.125 131 12592.20 65.65 54874.95 88888.00 2012-05-10 08:49:59.250 131 12592.17 65.60 54874.93 88888.00 2012-05-10 08:49:59.375 131 12592.15 65.62 54874.93 88888.00 2012-05-10 08:49:59.500 131 12592.15 65.60 54874.93 88888.00 2012-05-10 08:49:59.625 131 12592.12 65.60 54874.93 88888.00 2012-05-10 08:49:59.750 131 12592.17 65.58 54874.93 88888.00 2012-05-10 08:49:59.875 131 12592.17 65.58 54874.93 88888.00 2012-05-10 08:50:00.000 131 12592.17 65.55 54874.93 88888.00 2012-05-10 08:50:00.125 131 12592.15 65.55 54874.95 88888.00 2012-05-10 08:50:00.250 131 12592.12 65.50 54874.95 88888.00 2012-05-10 08:50:00.375 131 12592.17 65.47 54874.93 88888.00 2012-05-10 08:50:00.500 131 12592.20 65.47 54874.95 88888.00 2012-05-10 08:50:00.625 131 12592.25 65.53 54874.97 88888.00 2012-05-10 08:50:00.750 131 12592.25 65.50 54875.00 88888.00 2012-05-10 08:50:00.875 131 12592.25 65.50 54874.95 88888.00 2012-05-10 08:50:01.000 131 12592.20 65.47 54874.95 88888.00 2012-05-10 08:50:01.125 131 12592.20 65.45 54874.95 88888.00 2012-05-10 08:50:01.250 131 12592.20 65.42 54874.95 88888.00 2012-05-10 08:50:01.375 131 12592.15 65.42 54874.97 88888.00 2012-05-10 08:50:01.500 131 12592.02 65.42 54874.95 88888.00 2012-05-10 08:50:01.625 131 12592.08 65.40 54874.93 88888.00 2012-05-10 08:50:01.750 131 12592.08 65.40 54874.93 88888.00 2012-05-10 08:50:01.875 131 12592.10 65.42 54874.93 88888.00 2012-05-10 08:50:02.000 131 12592.12 65.40 54874.93 88888.00 2012-05-10 08:50:02.125 131 12592.08 65.40 54874.95 88888.00 2012-05-10 08:50:02.250 131 12592.08 65.38 54874.95 88888.00 2012-05-10 08:50:02.375 131 12592.08 65.40 54874.97 88888.00 2012-05-10 08:50:02.500 131 12592.08 65.35 54874.95 88888.00 2012-05-10 08:50:02.625 131 12592.05 65.30 54874.95 88888.00 2012-05-10 08:50:02.750 131 12592.00 65.30 54874.95 88888.00 2012-05-10 08:50:02.875 131 12592.00 65.30 54874.97 88888.00 2012-05-10 08:50:03.000 131 12592.00 65.28 54874.95 88888.00 2012-05-10 08:50:03.125 131 12592.00 65.28 54874.97 88888.00 2012-05-10 08:50:03.250 131 12592.00 65.25 54874.97 88888.00 2012-05-10 08:50:03.375 131 12592.05 65.22 54874.97 88888.00 2012-05-10 08:50:03.500 131 12592.08 65.17 54874.97 88888.00 2012-05-10 08:50:03.625 131 12592.05 65.15 54874.95 88888.00 2012-05-10 08:50:03.750 131 12592.05 65.15 54874.93 88888.00 2012-05-10 08:50:03.875 131 12592.12 65.15 54874.95 88888.00 2012-05-10 08:50:04.000 131 12592.12 65.15 54874.95 88888.00 2012-05-10 08:50:04.125 131 12592.05 65.10 54874.93 88888.00 2012-05-10 08:50:04.250 131 12591.95 65.03 54874.97 88888.00 2012-05-10 08:50:04.375 131 12591.95 65.03 54874.97 88888.00 2012-05-10 08:50:04.500 131 12591.95 65.00 54874.97 88888.00 2012-05-10 08:50:04.625 131 12591.98 64.97 54874.95 88888.00 2012-05-10 08:50:04.750 131 12592.00 64.95 54874.97 88888.00 2012-05-10 08:50:04.875 131 12592.02 64.92 54874.97 88888.00 2012-05-10 08:50:05.000 131 12592.00 64.90 54874.95 88888.00 2012-05-10 08:50:05.125 131 12591.98 64.88 54874.97 88888.00 2012-05-10 08:50:05.250 131 12591.98 64.85 54874.95 88888.00 2012-05-10 08:50:05.375 131 12592.02 64.85 54875.00 88888.00 2012-05-10 08:50:05.500 131 12592.02 64.85 54875.00 88888.00 2012-05-10 08:50:05.625 131 12592.00 64.83 54875.00 88888.00 2012-05-10 08:50:05.750 131 12592.05 64.80 54874.97 88888.00 2012-05-10 08:50:05.875 131 12592.08 64.78 54874.95 88888.00 2012-05-10 08:50:06.000 131 12592.05 64.75 54874.97 88888.00 2012-05-10 08:50:06.125 131 12592.02 64.70 54874.97 88888.00 2012-05-10 08:50:06.250 131 12592.00 64.67 54874.97 88888.00 2012-05-10 08:50:06.375 131 12592.08 64.70 54875.00 88888.00 2012-05-10 08:50:06.500 131 12592.02 64.65 54874.97 88888.00 2012-05-10 08:50:06.625 131 12591.98 64.62 54874.95 88888.00 2012-05-10 08:50:06.750 131 12591.98 64.65 54874.95 88888.00 2012-05-10 08:50:06.875 131 12592.02 64.65 54874.97 88888.00 2012-05-10 08:50:07.000 131 12592.00 64.65 54874.95 88888.00 2012-05-10 08:50:07.125 131 12592.00 64.62 54874.95 88888.00 2012-05-10 08:50:07.250 131 12592.02 64.62 54874.95 88888.00 2012-05-10 08:50:07.375 131 12592.05 64.65 54874.97 88888.00 2012-05-10 08:50:07.500 131 12592.08 64.62 54875.00 88888.00 2012-05-10 08:50:07.625 131 12592.10 64.62 54874.95 88888.00 2012-05-10 08:50:07.750 131 12592.12 64.62 54874.97 88888.00 2012-05-10 08:50:07.875 131 12592.12 64.62 54874.97 88888.00 2012-05-10 08:50:08.000 131 12592.17 64.65 54875.00 88888.00 2012-05-10 08:50:08.125 131 12592.17 64.62 54875.00 88888.00 2012-05-10 08:50:08.250 131 12592.10 64.60 54875.00 88888.00 2012-05-10 08:50:08.375 131 12592.10 64.65 54875.00 88888.00 2012-05-10 08:50:08.500 131 12592.12 64.65 54874.97 88888.00 2012-05-10 08:50:08.625 131 12592.12 64.65 54874.97 88888.00 2012-05-10 08:50:08.750 131 12592.10 64.62 54874.95 88888.00 2012-05-10 08:50:08.875 131 12592.12 64.62 54874.97 88888.00 2012-05-10 08:50:09.000 131 12592.17 64.62 54875.00 88888.00 2012-05-10 08:50:09.125 131 12592.17 64.60 54875.03 88888.00 2012-05-10 08:50:09.250 131 12592.15 64.60 54875.00 88888.00 2012-05-10 08:50:09.375 131 12592.23 64.60 54875.00 88888.00 2012-05-10 08:50:09.500 131 12592.25 64.60 54875.00 88888.00 2012-05-10 08:50:09.625 131 12592.20 64.62 54874.97 88888.00 2012-05-10 08:50:09.750 131 12592.20 64.60 54875.00 88888.00 2012-05-10 08:50:09.875 131 12592.20 64.62 54875.03 88888.00 2012-05-10 08:50:10.000 131 12592.23 64.62 54875.03 88888.00 2012-05-10 08:50:10.125 131 12592.20 64.62 54875.03 88888.00 2012-05-10 08:50:10.250 131 12592.10 64.60 54875.00 88888.00 2012-05-10 08:50:10.375 131 12592.10 64.55 54874.97 88888.00 2012-05-10 08:50:10.500 131 12592.12 64.55 54874.97 88888.00 2012-05-10 08:50:10.625 131 12592.12 64.58 54875.03 88888.00 2012-05-10 08:50:10.750 131 12592.23 64.55 54875.03 88888.00 2012-05-10 08:50:10.875 131 12592.17 64.55 54875.00 88888.00 2012-05-10 08:50:11.000 131 12592.12 64.55 54874.97 88888.00 2012-05-10 08:50:11.125 131 12592.17 64.55 54875.00 88888.00 2012-05-10 08:50:11.250 131 12592.20 64.58 54875.03 88888.00 2012-05-10 08:50:11.375 131 12592.15 64.55 54875.00 88888.00 2012-05-10 08:50:11.500 131 12592.15 64.58 54875.03 88888.00 2012-05-10 08:50:11.625 131 12592.15 64.53 54875.03 88888.00 2012-05-10 08:50:11.750 131 12592.12 64.50 54875.03 88888.00 2012-05-10 08:50:11.875 131 12592.12 64.47 54875.03 88888.00 2012-05-10 08:50:12.000 131 12592.17 64.53 54875.00 88888.00 2012-05-10 08:50:12.125 131 12592.15 64.55 54875.05 88888.00 2012-05-10 08:50:12.250 131 12592.17 64.47 54875.03 88888.00 2012-05-10 08:50:12.375 131 12592.17 64.47 54875.03 88888.00 2012-05-10 08:50:12.500 131 12592.08 64.50 54875.05 88888.00 2012-05-10 08:50:12.625 131 12592.05 64.45 54875.03 88888.00 2012-05-10 08:50:12.750 131 12592.05 64.45 54875.00 88888.00 2012-05-10 08:50:12.875 131 12592.05 64.45 54875.00 88888.00 2012-05-10 08:50:13.000 131 12592.08 64.40 54875.00 88888.00 2012-05-10 08:50:13.125 131 12592.05 64.40 54875.00 88888.00 2012-05-10 08:50:13.250 131 12592.05 64.40 54875.05 88888.00 2012-05-10 08:50:13.375 131 12592.08 64.38 54875.05 88888.00 2012-05-10 08:50:13.500 131 12592.05 64.38 54875.07 88888.00 2012-05-10 08:50:13.625 131 12592.08 64.38 54875.05 88888.00 2012-05-10 08:50:13.750 131 12592.08 64.38 54875.05 88888.00 2012-05-10 08:50:13.875 131 12592.00 64.33 54875.07 88888.00 2012-05-10 08:50:14.000 131 12591.98 64.30 54875.03 88888.00 2012-05-10 08:50:14.125 131 12592.05 64.33 54875.07 88888.00 2012-05-10 08:50:14.250 131 12592.05 64.33 54875.07 88888.00 2012-05-10 08:50:14.375 131 12592.02 64.30 54875.05 88888.00 2012-05-10 08:50:14.500 131 12592.02 64.28 54875.10 88888.00 2012-05-10 08:50:14.625 131 12592.08 64.25 54875.07 88888.00 2012-05-10 08:50:14.750 131 12592.02 64.22 54875.07 88888.00 2012-05-10 08:50:14.875 131 12592.00 64.25 54875.05 88888.00 2012-05-10 08:50:15.000 131 12591.98 64.25 54875.05 88888.00 2012-05-10 08:50:15.125 131 12591.95 64.22 54875.07 88888.00 2012-05-10 08:50:15.250 131 12591.98 64.20 54875.07 88888.00 2012-05-10 08:50:15.375 131 12592.02 64.17 54875.07 88888.00 2012-05-10 08:50:15.500 131 12592.00 64.15 54875.05 88888.00 2012-05-10 08:50:15.625 131 12591.95 64.12 54875.07 88888.00 2012-05-10 08:50:15.750 131 12591.95 64.15 54875.07 88888.00 2012-05-10 08:50:15.875 131 12591.92 64.15 54875.07 88888.00 2012-05-10 08:50:16.000 131 12591.85 64.15 54875.07 88888.00 2012-05-10 08:50:16.125 131 12591.77 64.12 54875.12 88888.00 2012-05-10 08:50:16.250 131 12591.77 64.12 54875.12 88888.00 2012-05-10 08:50:16.375 131 12591.83 64.12 54875.12 88888.00 2012-05-10 08:50:16.500 131 12591.88 64.10 54875.10 88888.00 2012-05-10 08:50:16.625 131 12591.88 64.08 54875.10 88888.00 2012-05-10 08:50:16.750 131 12591.88 64.05 54875.10 88888.00 2012-05-10 08:50:16.875 131 12591.90 64.08 54875.12 88888.00 2012-05-10 08:50:17.000 131 12591.85 64.08 54875.10 88888.00 2012-05-10 08:50:17.125 131 12591.80 64.03 54875.10 88888.00 2012-05-10 08:50:17.250 131 12591.77 63.98 54875.10 88888.00 2012-05-10 08:50:17.375 131 12591.80 63.98 54875.07 88888.00 2012-05-10 08:50:17.500 131 12591.83 63.98 54875.07 88888.00 2012-05-10 08:50:17.625 131 12591.77 64.00 54875.10 88888.00 2012-05-10 08:50:17.750 131 12591.77 63.98 54875.12 88888.00 2012-05-10 08:50:17.875 131 12591.80 63.92 54875.15 88888.00 2012-05-10 08:50:18.000 131 12591.70 63.88 54875.12 88888.00 2012-05-10 08:50:18.125 131 12591.62 63.85 54875.07 88888.00 2012-05-10 08:50:18.250 131 12591.67 63.83 54875.10 88888.00 2012-05-10 08:50:18.375 131 12591.77 63.83 54875.12 88888.00 2012-05-10 08:50:18.500 131 12591.75 63.83 54875.10 88888.00 2012-05-10 08:50:18.625 131 12591.75 63.77 54875.10 88888.00 2012-05-10 08:50:18.750 131 12591.80 63.77 54875.12 88888.00 2012-05-10 08:50:18.875 131 12591.75 63.80 54875.15 88888.00 2012-05-10 08:50:19.000 131 12591.73 63.80 54875.15 88888.00 2012-05-10 08:50:19.125 131 12591.70 63.77 54875.18 88888.00 2012-05-10 08:50:19.250 131 12591.65 63.73 54875.15 88888.00 2012-05-10 08:50:19.375 131 12591.65 63.73 54875.15 88888.00 2012-05-10 08:50:19.500 131 12591.67 63.73 54875.12 88888.00 2012-05-10 08:50:19.625 131 12591.70 63.70 54875.12 88888.00 2012-05-10 08:50:19.750 131 12591.67 63.67 54875.12 88888.00 2012-05-10 08:50:19.875 131 12591.60 63.73 54875.15 88888.00 2012-05-10 08:50:20.000 131 12591.60 63.67 54875.12 88888.00 2012-05-10 08:50:20.125 131 12591.62 63.67 54875.12 88888.00 2012-05-10 08:50:20.250 131 12591.52 63.67 54875.15 88888.00 2012-05-10 08:50:20.375 131 12591.58 63.70 54875.15 88888.00 2012-05-10 08:50:20.500 131 12591.62 63.70 54875.15 88888.00 2012-05-10 08:50:20.625 131 12591.62 63.70 54875.15 88888.00 2012-05-10 08:50:20.750 131 12591.55 63.70 54875.15 88888.00 2012-05-10 08:50:20.875 131 12591.55 63.70 54875.12 88888.00 2012-05-10 08:50:21.000 131 12591.55 63.70 54875.10 88888.00 2012-05-10 08:50:21.125 131 12591.55 63.70 54875.12 88888.00 2012-05-10 08:50:21.250 131 12591.50 63.73 54875.12 88888.00 2012-05-10 08:50:21.375 131 12591.55 63.70 54875.10 88888.00 2012-05-10 08:50:21.500 131 12591.60 63.73 54875.10 88888.00 2012-05-10 08:50:21.625 131 12591.60 63.73 54875.12 88888.00 2012-05-10 08:50:21.750 131 12591.62 63.70 54875.10 88888.00 2012-05-10 08:50:21.875 131 12591.60 63.70 54875.10 88888.00 2012-05-10 08:50:22.000 131 12591.58 63.73 54875.10 88888.00 2012-05-10 08:50:22.125 131 12591.60 63.73 54875.10 88888.00 2012-05-10 08:50:22.250 131 12591.58 63.70 54875.12 88888.00 2012-05-10 08:50:22.375 131 12591.65 63.70 54875.15 88888.00 2012-05-10 08:50:22.500 131 12591.60 63.73 54875.12 88888.00 2012-05-10 08:50:22.625 131 12591.60 63.75 54875.15 88888.00 2012-05-10 08:50:22.750 131 12591.60 63.77 54875.12 88888.00 2012-05-10 08:50:22.875 131 12591.55 63.75 54875.10 88888.00 2012-05-10 08:50:23.000 131 12591.58 63.75 54875.10 88888.00 2012-05-10 08:50:23.125 131 12591.58 63.75 54875.10 88888.00 2012-05-10 08:50:23.250 131 12591.48 63.73 54875.12 88888.00 2012-05-10 08:50:23.375 131 12591.42 63.75 54875.12 88888.00 2012-05-10 08:50:23.500 131 12591.42 63.77 54875.12 88888.00 2012-05-10 08:50:23.625 131 12591.50 63.75 54875.15 88888.00 2012-05-10 08:50:23.750 131 12591.48 63.77 54875.15 88888.00 2012-05-10 08:50:23.875 131 12591.40 63.77 54875.15 88888.00 2012-05-10 08:50:24.000 131 12591.45 63.75 54875.15 88888.00 2012-05-10 08:50:24.125 131 12591.50 63.75 54875.12 88888.00 2012-05-10 08:50:24.250 131 12591.50 63.70 54875.12 88888.00 2012-05-10 08:50:24.375 131 12591.48 63.70 54875.12 88888.00 2012-05-10 08:50:24.500 131 12591.48 63.70 54875.12 88888.00 2012-05-10 08:50:24.625 131 12591.52 63.73 54875.12 88888.00 2012-05-10 08:50:24.750 131 12591.50 63.75 54875.15 88888.00 2012-05-10 08:50:24.875 131 12591.45 63.73 54875.15 88888.00 2012-05-10 08:50:25.000 131 12591.38 63.70 54875.15 88888.00 2012-05-10 08:50:25.125 131 12591.40 63.67 54875.18 88888.00 2012-05-10 08:50:25.250 131 12591.45 63.70 54875.15 88888.00 2012-05-10 08:50:25.375 131 12591.50 63.70 54875.12 88888.00 2012-05-10 08:50:25.500 131 12591.42 63.67 54875.12 88888.00 2012-05-10 08:50:25.625 131 12591.40 63.67 54875.12 88888.00 2012-05-10 08:50:25.750 131 12591.38 63.70 54875.12 88888.00 2012-05-10 08:50:25.875 131 12591.33 63.73 54875.15 88888.00 2012-05-10 08:50:26.000 131 12591.35 63.70 54875.12 88888.00 2012-05-10 08:50:26.125 131 12591.33 63.65 54875.12 88888.00 2012-05-10 08:50:26.250 131 12591.25 63.62 54875.15 88888.00 2012-05-10 08:50:26.375 131 12591.25 63.65 54875.18 88888.00 2012-05-10 08:50:26.500 131 12591.23 63.65 54875.18 88888.00 2012-05-10 08:50:26.625 131 12591.25 63.67 54875.15 88888.00 2012-05-10 08:50:26.750 131 12591.30 63.65 54875.12 88888.00 2012-05-10 08:50:26.875 131 12591.27 63.67 54875.15 88888.00 2012-05-10 08:50:27.000 131 12591.23 63.73 54875.15 88888.00 2012-05-10 08:50:27.125 131 12591.20 63.73 54875.18 88888.00 2012-05-10 08:50:27.250 131 12591.20 63.67 54875.18 88888.00 2012-05-10 08:50:27.375 131 12591.25 63.70 54875.18 88888.00 2012-05-10 08:50:27.500 131 12591.30 63.67 54875.15 88888.00 2012-05-10 08:50:27.625 131 12591.25 63.65 54875.12 88888.00 2012-05-10 08:50:27.750 131 12591.15 63.67 54875.10 88888.00 2012-05-10 08:50:27.875 131 12591.12 63.73 54875.15 88888.00 2012-05-10 08:50:28.000 131 12591.23 63.73 54875.15 88888.00 2012-05-10 08:50:28.125 131 12591.23 63.70 54875.18 88888.00 2012-05-10 08:50:28.250 131 12591.17 63.70 54875.18 88888.00 2012-05-10 08:50:28.375 131 12591.17 63.75 54875.20 88888.00 2012-05-10 08:50:28.500 131 12591.12 63.73 54875.18 88888.00 2012-05-10 08:50:28.625 131 12591.08 63.73 54875.20 88888.00 2012-05-10 08:50:28.750 131 12591.10 63.73 54875.18 88888.00 2012-05-10 08:50:28.875 131 12591.02 63.75 54875.18 88888.00 2012-05-10 08:50:29.000 131 12591.02 63.70 54875.12 88888.00 2012-05-10 08:50:29.125 131 12590.98 63.70 54875.12 88888.00 2012-05-10 08:50:29.250 131 12591.02 63.73 54875.15 88888.00 2012-05-10 08:50:29.375 131 12591.10 63.75 54875.12 88888.00 2012-05-10 08:50:29.500 131 12591.10 63.75 54875.12 88888.00 2012-05-10 08:50:29.625 131 12591.10 63.73 54875.15 88888.00 2012-05-10 08:50:29.750 131 12591.08 63.73 54875.18 88888.00 2012-05-10 08:50:29.875 131 12591.08 63.75 54875.20 88888.00 2012-05-10 08:50:30.000 131 12591.02 63.70 54875.15 88888.00 2012-05-10 08:50:30.125 131 12591.05 63.70 54875.15 88888.00 2012-05-10 08:50:30.250 131 12591.00 63.70 54875.18 88888.00 2012-05-10 08:50:30.375 131 12590.98 63.65 54875.15 88888.00 2012-05-10 08:50:30.500 131 12590.92 63.60 54875.12 88888.00 2012-05-10 08:50:30.625 131 12590.95 63.65 54875.15 88888.00 2012-05-10 08:50:30.750 131 12590.98 63.65 54875.18 88888.00 2012-05-10 08:50:30.875 131 12590.92 63.65 54875.18 88888.00 2012-05-10 08:50:31.000 131 12590.88 63.60 54875.15 88888.00 2012-05-10 08:50:31.125 131 12590.83 63.55 54875.15 88888.00 2012-05-10 08:50:31.250 131 12590.77 63.52 54875.15 88888.00 2012-05-10 08:50:31.375 131 12590.80 63.50 54875.18 88888.00 2012-05-10 08:50:31.500 131 12590.83 63.50 54875.18 88888.00 2012-05-10 08:50:31.625 131 12590.83 63.52 54875.20 88888.00 2012-05-10 08:50:31.750 131 12590.77 63.50 54875.18 88888.00 2012-05-10 08:50:31.875 131 12590.70 63.50 54875.18 88888.00 2012-05-10 08:50:32.000 131 12590.75 63.45 54875.15 88888.00 2012-05-10 08:50:32.125 131 12590.77 63.45 54875.18 88888.00 2012-05-10 08:50:32.250 131 12590.73 63.45 54875.18 88888.00 2012-05-10 08:50:32.375 131 12590.70 63.42 54875.20 88888.00 2012-05-10 08:50:32.500 131 12590.75 63.40 54875.20 88888.00 2012-05-10 08:50:32.625 131 12590.75 63.40 54875.20 88888.00 2012-05-10 08:50:32.750 131 12590.75 63.38 54875.22 88888.00 2012-05-10 08:50:32.875 131 12590.75 63.33 54875.20 88888.00 2012-05-10 08:50:33.000 131 12590.70 63.33 54875.18 88888.00 2012-05-10 08:50:33.125 131 12590.65 63.35 54875.20 88888.00 2012-05-10 08:50:33.250 131 12590.67 63.35 54875.22 88888.00 2012-05-10 08:50:33.375 131 12590.67 63.38 54875.20 88888.00 2012-05-10 08:50:33.500 131 12590.60 63.33 54875.20 88888.00 2012-05-10 08:50:33.625 131 12590.62 63.30 54875.20 88888.00 2012-05-10 08:50:33.750 131 12590.58 63.30 54875.18 88888.00 2012-05-10 08:50:33.875 131 12590.50 63.23 54875.18 88888.00 2012-05-10 08:50:34.000 131 12590.55 63.23 54875.18 88888.00 2012-05-10 08:50:34.125 131 12590.55 63.25 54875.18 88888.00 2012-05-10 08:50:34.250 131 12590.52 63.23 54875.18 88888.00 2012-05-10 08:50:34.375 131 12590.48 63.27 54875.18 88888.00 2012-05-10 08:50:34.500 131 12590.45 63.25 54875.18 88888.00 2012-05-10 08:50:34.625 131 12590.42 63.25 54875.20 88888.00 2012-05-10 08:50:34.750 131 12590.45 63.25 54875.20 88888.00 2012-05-10 08:50:34.875 131 12590.45 63.25 54875.20 88888.00 2012-05-10 08:50:35.000 131 12590.45 63.23 54875.20 88888.00 2012-05-10 08:50:35.125 131 12590.45 63.23 54875.20 88888.00 2012-05-10 08:50:35.250 131 12590.40 63.20 54875.20 88888.00 2012-05-10 08:50:35.375 131 12590.40 63.20 54875.22 88888.00 2012-05-10 08:50:35.500 131 12590.33 63.23 54875.20 88888.00 2012-05-10 08:50:35.625 131 12590.27 63.23 54875.22 88888.00 2012-05-10 08:50:35.750 131 12590.30 63.23 54875.22 88888.00 2012-05-10 08:50:35.875 131 12590.30 63.23 54875.20 88888.00 2012-05-10 08:50:36.000 131 12590.25 63.20 54875.20 88888.00 2012-05-10 08:50:36.125 131 12590.27 63.20 54875.22 88888.00 2012-05-10 08:50:36.250 131 12590.25 63.17 54875.25 88888.00 2012-05-10 08:50:36.375 131 12590.20 63.17 54875.25 88888.00 2012-05-10 08:50:36.500 131 12590.12 63.17 54875.20 88888.00 2012-05-10 08:50:36.625 131 12590.12 63.17 54875.22 88888.00 2012-05-10 08:50:36.750 131 12590.08 63.17 54875.22 88888.00 2012-05-10 08:50:36.875 131 12590.05 63.17 54875.22 88888.00 2012-05-10 08:50:37.000 131 12590.08 63.17 54875.20 88888.00 2012-05-10 08:50:37.125 131 12590.08 63.17 54875.22 88888.00 2012-05-10 08:50:37.250 131 12589.98 63.17 54875.22 88888.00 2012-05-10 08:50:37.375 131 12589.95 63.15 54875.22 88888.00 2012-05-10 08:50:37.500 131 12589.92 63.10 54875.20 88888.00 2012-05-10 08:50:37.625 131 12589.90 63.10 54875.20 88888.00 2012-05-10 08:50:37.750 131 12589.88 63.17 54875.22 88888.00 2012-05-10 08:50:37.875 131 12589.80 63.17 54875.22 88888.00 2012-05-10 08:50:38.000 131 12589.70 63.12 54875.22 88888.00 2012-05-10 08:50:38.125 131 12589.67 63.15 54875.22 88888.00 2012-05-10 08:50:38.250 131 12589.70 63.15 54875.20 88888.00 2012-05-10 08:50:38.375 131 12589.70 63.12 54875.18 88888.00 2012-05-10 08:50:38.500 131 12589.62 63.10 54875.20 88888.00 2012-05-10 08:50:38.625 131 12589.67 63.10 54875.22 88888.00 2012-05-10 08:50:38.750 131 12589.70 63.10 54875.22 88888.00 2012-05-10 08:50:38.875 131 12589.67 63.02 54875.22 88888.00 2012-05-10 08:50:39.000 131 12589.67 63.00 54875.20 88888.00 2012-05-10 08:50:39.125 131 12589.67 63.02 54875.25 88888.00 2012-05-10 08:50:39.250 131 12589.65 63.02 54875.25 88888.00 2012-05-10 08:50:39.375 131 12589.62 63.05 54875.25 88888.00 2012-05-10 08:50:39.500 131 12589.58 63.00 54875.22 88888.00 2012-05-10 08:50:39.625 131 12589.55 62.98 54875.22 88888.00 2012-05-10 08:50:39.750 131 12589.52 62.95 54875.20 88888.00 2012-05-10 08:50:39.875 131 12589.50 62.95 54875.20 88888.00 2012-05-10 08:50:40.000 131 12589.45 62.90 54875.20 88888.00 2012-05-10 08:50:40.125 131 12589.45 62.90 54875.22 88888.00 2012-05-10 08:50:40.250 131 12589.42 62.85 54875.22 88888.00 2012-05-10 08:50:40.375 131 12589.42 62.88 54875.22 88888.00 2012-05-10 08:50:40.500 131 12589.38 62.83 54875.22 88888.00 2012-05-10 08:50:40.625 131 12589.38 62.75 54875.22 88888.00 2012-05-10 08:50:40.750 131 12589.38 62.75 54875.22 88888.00 2012-05-10 08:50:40.875 131 12589.38 62.77 54875.25 88888.00 2012-05-10 08:50:41.000 131 12589.35 62.75 54875.25 88888.00 2012-05-10 08:50:41.125 131 12589.30 62.75 54875.25 88888.00 2012-05-10 08:50:41.250 131 12589.20 62.67 54875.25 88888.00 2012-05-10 08:50:41.375 131 12589.20 62.65 54875.25 88888.00 2012-05-10 08:50:41.500 131 12589.20 62.67 54875.25 88888.00 2012-05-10 08:50:41.625 131 12589.15 62.65 54875.25 88888.00 2012-05-10 08:50:41.750 131 12589.15 62.62 54875.25 88888.00 2012-05-10 08:50:41.875 131 12589.12 62.62 54875.25 88888.00 2012-05-10 08:50:42.000 131 12589.10 62.62 54875.25 88888.00 2012-05-10 08:50:42.125 131 12589.10 62.58 54875.28 88888.00 2012-05-10 08:50:42.250 131 12589.12 62.55 54875.25 88888.00 2012-05-10 08:50:42.375 131 12589.17 62.55 54875.22 88888.00 2012-05-10 08:50:42.500 131 12589.17 62.50 54875.22 88888.00 2012-05-10 08:50:42.625 131 12589.12 62.48 54875.22 88888.00 2012-05-10 08:50:42.750 131 12589.10 62.50 54875.25 88888.00 2012-05-10 08:50:42.875 131 12589.08 62.50 54875.25 88888.00 2012-05-10 08:50:43.000 131 12589.08 62.48 54875.20 88888.00 2012-05-10 08:50:43.125 131 12589.12 62.48 54875.22 88888.00 2012-05-10 08:50:43.250 131 12589.15 62.45 54875.22 88888.00 2012-05-10 08:50:43.375 131 12589.15 62.45 54875.22 88888.00 2012-05-10 08:50:43.500 131 12589.12 62.42 54875.22 88888.00 2012-05-10 08:50:43.625 131 12589.05 62.42 54875.25 88888.00 2012-05-10 08:50:43.750 131 12589.02 62.40 54875.22 88888.00 2012-05-10 08:50:43.875 131 12589.02 62.38 54875.22 88888.00 2012-05-10 08:50:44.000 131 12589.05 62.38 54875.28 88888.00 2012-05-10 08:50:44.125 131 12589.10 62.38 54875.28 88888.00 2012-05-10 08:50:44.250 131 12589.10 62.33 54875.22 88888.00 2012-05-10 08:50:44.375 131 12589.10 62.35 54875.22 88888.00 2012-05-10 08:50:44.500 131 12589.08 62.35 54875.22 88888.00 2012-05-10 08:50:44.625 131 12589.12 62.33 54875.25 88888.00 2012-05-10 08:50:44.750 131 12589.15 62.30 54875.22 88888.00 2012-05-10 08:50:44.875 131 12589.17 62.30 54875.22 88888.00 2012-05-10 08:50:45.000 131 12589.15 62.27 54875.20 88888.00 2012-05-10 08:50:45.125 131 12589.10 62.27 54875.20 88888.00 2012-05-10 08:50:45.250 131 12589.05 62.25 54875.22 88888.00 2012-05-10 08:50:45.375 131 12589.05 62.23 54875.22 88888.00 2012-05-10 08:50:45.500 131 12589.02 62.23 54875.20 88888.00 2012-05-10 08:50:45.625 131 12589.00 62.23 54875.20 88888.00 2012-05-10 08:50:45.750 131 12589.05 62.23 54875.20 88888.00 2012-05-10 08:50:45.875 131 12589.08 62.25 54875.20 88888.00 2012-05-10 08:50:46.000 131 12589.10 62.23 54875.20 88888.00 2012-05-10 08:50:46.125 131 12589.05 62.17 54875.20 88888.00 2012-05-10 08:50:46.250 131 12588.98 62.23 54875.20 88888.00 2012-05-10 08:50:46.375 131 12588.92 62.23 54875.20 88888.00 2012-05-10 08:50:46.500 131 12588.92 62.17 54875.18 88888.00 2012-05-10 08:50:46.625 131 12589.00 62.20 54875.18 88888.00 2012-05-10 08:50:46.750 131 12589.02 62.23 54875.20 88888.00 2012-05-10 08:50:46.875 131 12588.98 62.20 54875.20 88888.00 2012-05-10 08:50:47.000 131 12588.95 62.17 54875.18 88888.00 2012-05-10 08:50:47.125 131 12588.95 62.15 54875.20 88888.00 2012-05-10 08:50:47.250 131 12588.98 62.15 54875.20 88888.00 2012-05-10 08:50:47.375 131 12588.98 62.17 54875.20 88888.00 2012-05-10 08:50:47.500 131 12588.98 62.15 54875.20 88888.00 2012-05-10 08:50:47.625 131 12588.95 62.17 54875.22 88888.00 2012-05-10 08:50:47.750 131 12588.90 62.17 54875.20 88888.00 2012-05-10 08:50:47.875 131 12588.85 62.17 54875.20 88888.00 2012-05-10 08:50:48.000 131 12588.88 62.15 54875.20 88888.00 2012-05-10 08:50:48.125 131 12588.85 62.15 54875.20 88888.00 2012-05-10 08:50:48.250 131 12588.75 62.12 54875.22 88888.00 2012-05-10 08:50:48.375 131 12588.73 62.12 54875.20 88888.00 2012-05-10 08:50:48.500 131 12588.73 62.05 54875.20 88888.00 2012-05-10 08:50:48.625 131 12588.70 62.08 54875.20 88888.00 2012-05-10 08:50:48.750 131 12588.67 62.10 54875.20 88888.00 2012-05-10 08:50:48.875 131 12588.65 62.05 54875.22 88888.00 2012-05-10 08:50:49.000 131 12588.67 62.00 54875.20 88888.00 2012-05-10 08:50:49.125 131 12588.62 61.98 54875.22 88888.00 2012-05-10 08:50:49.250 131 12588.60 62.00 54875.20 88888.00 2012-05-10 08:50:49.375 131 12588.62 61.98 54875.20 88888.00 2012-05-10 08:50:49.500 131 12588.60 61.92 54875.20 88888.00 2012-05-10 08:50:49.625 131 12588.62 61.95 54875.18 88888.00 2012-05-10 08:50:49.750 131 12588.62 61.95 54875.18 88888.00 2012-05-10 08:50:49.875 131 12588.65 61.98 54875.15 88888.00 2012-05-10 08:50:50.000 131 12588.62 61.90 54875.15 88888.00 2012-05-10 08:50:50.125 131 12588.55 61.85 54875.15 88888.00 2012-05-10 08:50:50.250 131 12588.45 61.83 54875.18 88888.00 2012-05-10 08:50:50.375 131 12588.45 61.88 54875.18 88888.00 2012-05-10 08:50:50.500 131 12588.45 61.88 54875.18 88888.00 2012-05-10 08:50:50.625 131 12588.40 61.85 54875.18 88888.00 2012-05-10 08:50:50.750 131 12588.42 61.80 54875.18 88888.00 2012-05-10 08:50:50.875 131 12588.38 61.80 54875.18 88888.00 2012-05-10 08:50:51.000 131 12588.38 61.80 54875.15 88888.00 2012-05-10 08:50:51.125 131 12588.35 61.75 54875.15 88888.00 2012-05-10 08:50:51.250 131 12588.27 61.73 54875.18 88888.00 2012-05-10 08:50:51.375 131 12588.33 61.75 54875.18 88888.00 2012-05-10 08:50:51.500 131 12588.33 61.73 54875.18 88888.00 2012-05-10 08:50:51.625 131 12588.27 61.73 54875.18 88888.00 2012-05-10 08:50:51.750 131 12588.25 61.70 54875.18 88888.00 2012-05-10 08:50:51.875 131 12588.23 61.73 54875.20 88888.00 2012-05-10 08:50:52.000 131 12588.17 61.70 54875.18 88888.00 2012-05-10 08:50:52.125 131 12588.17 61.67 54875.18 88888.00 2012-05-10 08:50:52.250 131 12588.17 61.62 54875.18 88888.00 2012-05-10 08:50:52.375 131 12588.20 61.62 54875.20 88888.00 2012-05-10 08:50:52.500 131 12588.17 61.62 54875.18 88888.00 2012-05-10 08:50:52.625 131 12588.10 61.60 54875.18 88888.00 2012-05-10 08:50:52.750 131 12588.12 61.60 54875.18 88888.00 2012-05-10 08:50:52.875 131 12588.17 61.60 54875.18 88888.00 2012-05-10 08:50:53.000 131 12588.12 61.60 54875.18 88888.00 2012-05-10 08:50:53.125 131 12588.05 61.55 54875.20 88888.00 2012-05-10 08:50:53.250 131 12588.05 61.58 54875.18 88888.00 2012-05-10 08:50:53.375 131 12588.12 61.55 54875.15 88888.00 2012-05-10 08:50:53.500 131 12588.08 61.52 54875.15 88888.00 2012-05-10 08:50:53.625 131 12588.02 61.50 54875.12 88888.00 2012-05-10 08:50:53.750 131 12588.02 61.52 54875.15 88888.00 2012-05-10 08:50:53.875 131 12588.02 61.52 54875.15 88888.00 2012-05-10 08:50:54.000 131 12588.05 61.50 54875.15 88888.00 2012-05-10 08:50:54.125 131 12588.00 61.48 54875.15 88888.00 2012-05-10 08:50:54.250 131 12587.95 61.48 54875.15 88888.00 2012-05-10 08:50:54.375 131 12587.92 61.48 54875.12 88888.00 2012-05-10 08:50:54.500 131 12587.92 61.48 54875.15 88888.00 2012-05-10 08:50:54.625 131 12587.92 61.48 54875.12 88888.00 2012-05-10 08:50:54.750 131 12587.95 61.45 54875.15 88888.00 2012-05-10 08:50:54.875 131 12587.95 61.45 54875.18 88888.00 2012-05-10 08:50:55.000 131 12588.00 61.45 54875.15 88888.00 2012-05-10 08:50:55.125 131 12587.90 61.45 54875.15 88888.00 2012-05-10 08:50:55.250 131 12587.88 61.42 54875.12 88888.00 2012-05-10 08:50:55.375 131 12587.95 61.40 54875.10 88888.00 2012-05-10 08:50:55.500 131 12587.92 61.42 54875.07 88888.00 2012-05-10 08:50:55.625 131 12587.95 61.45 54875.10 88888.00 2012-05-10 08:50:55.750 131 12588.00 61.42 54875.10 88888.00 2012-05-10 08:50:55.875 131 12588.00 61.40 54875.07 88888.00 2012-05-10 08:50:56.000 131 12588.00 61.38 54875.07 88888.00 2012-05-10 08:50:56.125 131 12587.90 61.33 54875.05 88888.00 2012-05-10 08:50:56.250 131 12587.83 61.33 54875.10 88888.00 2012-05-10 08:50:56.375 131 12587.85 61.35 54875.07 88888.00 2012-05-10 08:50:56.500 131 12587.83 61.33 54875.05 88888.00 2012-05-10 08:50:56.625 131 12587.75 61.33 54875.03 88888.00 2012-05-10 08:50:56.750 131 12587.75 61.27 54875.05 88888.00 2012-05-10 08:50:56.875 131 12587.70 61.30 54875.05 88888.00 2012-05-10 08:50:57.000 131 12587.67 61.27 54875.07 88888.00 2012-05-10 08:50:57.125 131 12587.73 61.27 54875.07 88888.00 2012-05-10 08:50:57.250 131 12587.67 61.25 54875.07 88888.00 2012-05-10 08:50:57.375 131 12587.65 61.23 54875.07 88888.00 2012-05-10 08:50:57.500 131 12587.70 61.25 54875.05 88888.00 2012-05-10 08:50:57.625 131 12587.67 61.25 54875.05 88888.00 2012-05-10 08:50:57.750 131 12587.62 61.25 54875.07 88888.00 2012-05-10 08:50:57.875 131 12587.62 61.25 54875.07 88888.00 2012-05-10 08:50:58.000 131 12587.58 61.25 54875.05 88888.00 2012-05-10 08:50:58.125 131 12587.52 61.20 54875.03 88888.00 2012-05-10 08:50:58.250 131 12587.55 61.15 54875.00 88888.00 2012-05-10 08:50:58.375 131 12587.58 61.15 54875.03 88888.00 2012-05-10 08:50:58.500 131 12587.58 61.12 54875.03 88888.00 2012-05-10 08:50:58.625 131 12587.55 61.12 54875.05 88888.00 2012-05-10 08:50:58.750 131 12587.48 61.12 54875.05 88888.00 2012-05-10 08:50:58.875 131 12587.50 61.12 54875.03 88888.00 2012-05-10 08:50:59.000 131 12587.50 61.10 54875.00 88888.00 2012-05-10 08:50:59.125 131 12587.45 61.12 54875.03 88888.00 2012-05-10 08:50:59.250 131 12587.42 61.12 54875.03 88888.00 2012-05-10 08:50:59.375 131 12587.45 61.10 54875.00 88888.00 2012-05-10 08:50:59.500 131 12587.52 61.05 54875.00 88888.00 2012-05-10 08:50:59.625 131 12587.52 61.10 54875.00 88888.00 2012-05-10 08:50:59.750 131 12587.58 61.12 54874.97 88888.00 2012-05-10 08:50:59.875 131 12587.52 61.08 54875.00 88888.00 2012-05-10 08:51:00.000 131 12587.50 61.05 54874.97 88888.00 2012-05-10 08:51:00.125 131 12587.55 61.08 54875.00 88888.00 2012-05-10 08:51:00.250 131 12587.50 61.08 54875.00 88888.00 2012-05-10 08:51:00.375 131 12587.50 61.08 54874.93 88888.00 2012-05-10 08:51:00.500 131 12587.45 61.08 54874.95 88888.00 2012-05-10 08:51:00.625 131 12587.45 61.05 54874.97 88888.00 2012-05-10 08:51:00.750 131 12587.38 61.05 54875.00 88888.00 2012-05-10 08:51:00.875 131 12587.33 61.02 54875.00 88888.00 2012-05-10 08:51:01.000 131 12587.33 61.02 54874.97 88888.00 2012-05-10 08:51:01.125 131 12587.35 61.05 54874.97 88888.00 2012-05-10 08:51:01.250 131 12587.33 61.05 54874.97 88888.00 2012-05-10 08:51:01.375 131 12587.33 61.02 54874.97 88888.00 2012-05-10 08:51:01.500 131 12587.30 61.02 54875.00 88888.00 2012-05-10 08:51:01.625 131 12587.25 61.00 54875.00 88888.00 2012-05-10 08:51:01.750 131 12587.23 61.00 54875.00 88888.00 2012-05-10 08:51:01.875 131 12587.23 61.02 54875.00 88888.00 2012-05-10 08:51:02.000 131 12587.23 61.02 54874.97 88888.00 2012-05-10 08:51:02.125 131 12587.15 61.00 54874.97 88888.00 2012-05-10 08:51:02.250 131 12587.10 60.98 54874.93 88888.00 2012-05-10 08:51:02.375 131 12587.15 60.95 54874.97 88888.00 2012-05-10 08:51:02.500 131 12587.12 60.95 54874.97 88888.00 2012-05-10 08:51:02.625 131 12587.08 60.98 54874.97 88888.00 2012-05-10 08:51:02.750 131 12587.10 60.95 54874.93 88888.00 2012-05-10 08:51:02.875 131 12587.08 60.95 54874.93 88888.00 2012-05-10 08:51:03.000 131 12587.10 60.92 54874.93 88888.00 2012-05-10 08:51:03.125 131 12587.05 60.90 54874.93 88888.00 2012-05-10 08:51:03.250 131 12586.98 60.90 54874.95 88888.00 2012-05-10 08:51:03.375 131 12586.92 60.95 54875.00 88888.00 2012-05-10 08:51:03.500 131 12586.92 60.92 54874.93 88888.00 2012-05-10 08:51:03.625 131 12586.92 60.90 54874.93 88888.00 2012-05-10 08:51:03.750 131 12586.95 60.92 54874.95 88888.00 2012-05-10 08:51:03.875 131 12587.00 60.85 54874.93 88888.00 2012-05-10 08:51:04.000 131 12587.02 60.88 54874.93 88888.00 2012-05-10 08:51:04.125 131 12587.02 60.88 54874.93 88888.00 2012-05-10 08:51:04.250 131 12586.98 60.85 54874.93 88888.00 2012-05-10 08:51:04.375 131 12587.00 60.88 54874.90 88888.00 2012-05-10 08:51:04.500 131 12587.05 60.85 54874.90 88888.00 2012-05-10 08:51:04.625 131 12587.00 60.88 54874.93 88888.00 2012-05-10 08:51:04.750 131 12587.00 60.90 54874.88 88888.00 2012-05-10 08:51:04.875 131 12587.08 60.90 54874.88 88888.00 2012-05-10 08:51:05.000 131 12587.10 60.90 54874.90 88888.00 2012-05-10 08:51:05.125 131 12587.12 60.88 54874.85 88888.00 2012-05-10 08:51:05.250 131 12587.05 60.85 54874.85 88888.00 2012-05-10 08:51:05.375 131 12587.02 60.88 54874.82 88888.00 2012-05-10 08:51:05.500 131 12587.02 60.88 54874.85 88888.00 2012-05-10 08:51:05.625 131 12587.02 60.90 54874.85 88888.00 2012-05-10 08:51:05.750 131 12587.00 60.92 54874.82 88888.00 2012-05-10 08:51:05.875 131 12587.05 60.95 54874.85 88888.00 2012-05-10 08:51:06.000 131 12587.08 60.95 54874.82 88888.00 2012-05-10 08:51:06.125 131 12587.05 60.95 54874.85 88888.00 2012-05-10 08:51:06.250 131 12587.10 60.95 54874.88 88888.00 2012-05-10 08:51:06.375 131 12587.20 60.95 54874.85 88888.00 2012-05-10 08:51:06.500 131 12587.20 60.98 54874.82 88888.00 2012-05-10 08:51:06.625 131 12587.15 60.95 54874.82 88888.00 2012-05-10 08:51:06.750 131 12587.10 60.95 54874.82 88888.00 2012-05-10 08:51:06.875 131 12587.05 60.95 54874.82 88888.00 2012-05-10 08:51:07.000 131 12587.10 61.00 54874.82 88888.00 2012-05-10 08:51:07.125 131 12587.15 61.02 54874.80 88888.00 2012-05-10 08:51:07.250 131 12587.00 61.00 54874.80 88888.00 2012-05-10 08:51:07.375 131 12586.98 61.00 54874.75 88888.00 2012-05-10 08:51:07.500 131 12587.05 60.98 54874.75 88888.00 2012-05-10 08:51:07.625 131 12587.10 61.00 54874.78 88888.00 2012-05-10 08:51:07.750 131 12587.02 61.00 54874.75 88888.00 2012-05-10 08:51:07.875 131 12587.02 60.98 54874.75 88888.00 2012-05-10 08:51:08.000 131 12587.08 60.98 54874.72 88888.00 2012-05-10 08:51:08.125 131 12587.08 61.00 54874.72 88888.00 2012-05-10 08:51:08.250 131 12586.98 61.00 54874.75 88888.00 2012-05-10 08:51:08.375 131 12587.00 61.00 54874.75 88888.00 2012-05-10 08:51:08.500 131 12586.98 61.02 54874.72 88888.00 2012-05-10 08:51:08.625 131 12586.98 61.02 54874.72 88888.00 2012-05-10 08:51:08.750 131 12586.90 61.05 54874.75 88888.00 2012-05-10 08:51:08.875 131 12586.90 61.05 54874.75 88888.00 2012-05-10 08:51:09.000 131 12586.90 61.05 54874.72 88888.00 2012-05-10 08:51:09.125 131 12586.85 61.05 54874.70 88888.00 2012-05-10 08:51:09.250 131 12586.85 61.02 54874.72 88888.00 2012-05-10 08:51:09.375 131 12586.90 61.05 54874.72 88888.00 2012-05-10 08:51:09.500 131 12586.88 61.05 54874.72 88888.00 2012-05-10 08:51:09.625 131 12586.85 61.02 54874.68 88888.00 2012-05-10 08:51:09.750 131 12586.88 61.05 54874.70 88888.00 2012-05-10 08:51:09.875 131 12586.92 61.05 54874.70 88888.00 2012-05-10 08:51:10.000 131 12586.92 61.05 54874.70 88888.00 2012-05-10 08:51:10.125 131 12586.92 61.05 54874.70 88888.00 2012-05-10 08:51:10.250 131 12586.88 61.05 54874.68 88888.00 2012-05-10 08:51:10.375 131 12586.90 61.05 54874.68 88888.00 2012-05-10 08:51:10.500 131 12586.90 61.02 54874.68 88888.00 2012-05-10 08:51:10.625 131 12586.88 61.05 54874.68 88888.00 2012-05-10 08:51:10.750 131 12586.83 61.10 54874.65 88888.00 2012-05-10 08:51:10.875 131 12586.80 61.05 54874.65 88888.00 2012-05-10 08:51:11.000 131 12586.85 61.02 54874.60 88888.00 2012-05-10 08:51:11.125 131 12586.85 61.02 54874.60 88888.00 2012-05-10 08:51:11.250 131 12586.83 61.02 54874.62 88888.00 2012-05-10 08:51:11.375 131 12586.83 61.05 54874.62 88888.00 2012-05-10 08:51:11.500 131 12586.85 61.05 54874.65 88888.00 2012-05-10 08:51:11.625 131 12586.88 61.08 54874.62 88888.00 2012-05-10 08:51:11.750 131 12586.88 61.10 54874.68 88888.00 2012-05-10 08:51:11.875 131 12586.85 61.08 54874.65 88888.00 2012-05-10 08:51:12.000 131 12586.83 61.08 54874.62 88888.00 2012-05-10 08:51:12.125 131 12586.77 61.05 54874.62 88888.00 2012-05-10 08:51:12.250 131 12586.73 61.02 54874.62 88888.00 2012-05-10 08:51:12.375 131 12586.77 61.05 54874.60 88888.00 2012-05-10 08:51:12.500 131 12586.77 61.05 54874.60 88888.00 2012-05-10 08:51:12.625 131 12586.75 61.02 54874.62 88888.00 2012-05-10 08:51:12.750 131 12586.75 61.00 54874.62 88888.00 2012-05-10 08:51:12.875 131 12586.73 61.02 54874.62 88888.00 2012-05-10 08:51:13.000 131 12586.77 61.02 54874.60 88888.00 2012-05-10 08:51:13.125 131 12586.77 61.02 54874.65 88888.00 2012-05-10 08:51:13.250 131 12586.67 61.00 54874.65 88888.00 2012-05-10 08:51:13.375 131 12586.70 61.00 54874.62 88888.00 2012-05-10 08:51:13.500 131 12586.75 61.00 54874.60 88888.00 2012-05-10 08:51:13.625 131 12586.80 61.00 54874.60 88888.00 2012-05-10 08:51:13.750 131 12586.85 61.05 54874.60 88888.00 2012-05-10 08:51:13.875 131 12586.90 61.05 54874.60 88888.00 2012-05-10 08:51:14.000 131 12586.85 61.02 54874.57 88888.00 2012-05-10 08:51:14.125 131 12586.85 61.00 54874.57 88888.00 2012-05-10 08:51:14.250 131 12586.83 61.02 54874.62 88888.00 2012-05-10 08:51:14.375 131 12586.92 61.08 54874.60 88888.00 2012-05-10 08:51:14.500 131 12586.98 61.08 54874.60 88888.00 2012-05-10 08:51:14.625 131 12586.95 61.05 54874.57 88888.00 2012-05-10 08:51:14.750 131 12586.95 61.02 54874.55 88888.00 2012-05-10 08:51:14.875 131 12586.98 61.05 54874.55 88888.00 2012-05-10 08:51:15.000 131 12587.00 61.08 54874.57 88888.00 2012-05-10 08:51:15.125 131 12586.98 61.08 54874.57 88888.00 2012-05-10 08:51:15.250 131 12586.92 61.05 54874.55 88888.00 2012-05-10 08:51:15.375 131 12586.95 61.05 54874.55 88888.00 2012-05-10 08:51:15.500 131 12586.90 61.05 54874.55 88888.00 2012-05-10 08:51:15.625 131 12586.90 61.08 54874.55 88888.00 2012-05-10 08:51:15.750 131 12586.92 61.10 54874.55 88888.00 2012-05-10 08:51:15.875 131 12587.00 61.10 54874.57 88888.00 2012-05-10 08:51:16.000 131 12587.02 61.08 54874.53 88888.00 2012-05-10 08:51:16.125 131 12587.02 61.08 54874.55 88888.00 2012-05-10 08:51:16.250 131 12587.02 61.10 54874.55 88888.00 2012-05-10 08:51:16.375 131 12587.02 61.12 54874.55 88888.00 2012-05-10 08:51:16.500 131 12587.02 61.15 54874.55 88888.00 2012-05-10 08:51:16.625 131 12587.05 61.10 54874.53 88888.00 2012-05-10 08:51:16.750 131 12587.05 61.12 54874.55 88888.00 2012-05-10 08:51:16.875 131 12587.08 61.12 54874.53 88888.00 2012-05-10 08:51:17.000 131 12587.05 61.12 54874.53 88888.00 2012-05-10 08:51:17.125 131 12586.98 61.12 54874.53 88888.00 2012-05-10 08:51:17.250 131 12586.95 61.17 54874.55 88888.00 2012-05-10 08:51:17.375 131 12587.02 61.17 54874.50 88888.00 2012-05-10 08:51:17.500 131 12587.02 61.17 54874.47 88888.00 2012-05-10 08:51:17.625 131 12587.00 61.17 54874.47 88888.00 2012-05-10 08:51:17.750 131 12586.98 61.20 54874.50 88888.00 2012-05-10 08:51:17.875 131 12586.95 61.23 54874.47 88888.00 2012-05-10 08:51:18.000 131 12586.92 61.25 54874.50 88888.00 2012-05-10 08:51:18.125 131 12586.92 61.27 54874.50 88888.00 2012-05-10 08:51:18.250 131 12586.92 61.27 54874.50 88888.00 2012-05-10 08:51:18.375 131 12586.92 61.30 54874.47 88888.00 2012-05-10 08:51:18.500 131 12586.92 61.33 54874.50 88888.00 2012-05-10 08:51:18.625 131 12586.90 61.33 54874.47 88888.00 2012-05-10 08:51:18.750 131 12586.88 61.33 54874.47 88888.00 2012-05-10 08:51:18.875 131 12586.92 61.35 54874.47 88888.00 2012-05-10 08:51:19.000 131 12586.98 61.42 54874.45 88888.00 2012-05-10 08:51:19.125 131 12587.02 61.42 54874.47 88888.00 2012-05-10 08:51:19.250 131 12586.98 61.42 54874.50 88888.00 2012-05-10 08:51:19.375 131 12586.98 61.42 54874.47 88888.00 2012-05-10 08:51:19.500 131 12586.98 61.42 54874.45 88888.00 2012-05-10 08:51:19.625 131 12587.00 61.45 54874.45 88888.00 2012-05-10 08:51:19.750 131 12587.05 61.48 54874.45 88888.00 2012-05-10 08:51:19.875 131 12587.02 61.48 54874.45 88888.00 2012-05-10 08:51:20.000 131 12587.00 61.48 54874.43 88888.00 2012-05-10 08:51:20.125 131 12586.98 61.50 54874.43 88888.00 2012-05-10 08:51:20.250 131 12586.95 61.50 54874.45 88888.00 2012-05-10 08:51:20.375 131 12587.05 61.52 54874.43 88888.00 2012-05-10 08:51:20.500 131 12587.08 61.55 54874.43 88888.00 2012-05-10 08:51:20.625 131 12587.08 61.58 54874.43 88888.00 2012-05-10 08:51:20.750 131 12587.10 61.55 54874.43 88888.00 2012-05-10 08:51:20.875 131 12587.15 61.52 54874.43 88888.00 2012-05-10 08:51:21.000 131 12587.15 61.52 54874.40 88888.00 2012-05-10 08:51:21.125 131 12587.15 61.55 54874.43 88888.00 2012-05-10 08:51:21.250 131 12587.10 61.58 54874.40 88888.00 2012-05-10 08:51:21.375 131 12587.12 61.55 54874.40 88888.00 2012-05-10 08:51:21.500 131 12587.12 61.55 54874.40 88888.00 2012-05-10 08:51:21.625 131 12587.12 61.60 54874.43 88888.00 2012-05-10 08:51:21.750 131 12587.15 61.62 54874.43 88888.00 2012-05-10 08:51:21.875 131 12587.17 61.60 54874.43 88888.00 2012-05-10 08:51:22.000 131 12587.15 61.62 54874.40 88888.00 2012-05-10 08:51:22.125 131 12587.15 61.62 54874.43 88888.00 2012-05-10 08:51:22.250 131 12587.08 61.58 54874.40 88888.00 2012-05-10 08:51:22.375 131 12587.05 61.60 54874.38 88888.00 2012-05-10 08:51:22.500 131 12587.08 61.62 54874.40 88888.00 2012-05-10 08:51:22.625 131 12587.10 61.65 54874.43 88888.00 2012-05-10 08:51:22.750 131 12587.08 61.65 54874.40 88888.00 2012-05-10 08:51:22.875 131 12587.08 61.62 54874.38 88888.00 2012-05-10 08:51:23.000 131 12587.10 61.65 54874.38 88888.00 2012-05-10 08:51:23.125 131 12587.10 61.62 54874.38 88888.00 2012-05-10 08:51:23.250 131 12587.10 61.58 54874.38 88888.00 2012-05-10 08:51:23.375 131 12587.12 61.62 54874.38 88888.00 2012-05-10 08:51:23.500 131 12587.15 61.65 54874.38 88888.00 2012-05-10 08:51:23.625 131 12587.12 61.62 54874.38 88888.00 2012-05-10 08:51:23.750 131 12587.10 61.65 54874.38 88888.00 2012-05-10 08:51:23.875 131 12587.17 61.62 54874.38 88888.00 2012-05-10 08:51:24.000 131 12587.15 61.60 54874.38 88888.00 2012-05-10 08:51:24.125 131 12587.12 61.58 54874.38 88888.00 2012-05-10 08:51:24.250 131 12587.10 61.58 54874.38 88888.00 2012-05-10 08:51:24.375 131 12587.12 61.62 54874.38 88888.00 2012-05-10 08:51:24.500 131 12587.12 61.65 54874.38 88888.00 2012-05-10 08:51:24.625 131 12587.12 61.65 54874.40 88888.00 2012-05-10 08:51:24.750 131 12587.12 61.65 54874.40 88888.00 2012-05-10 08:51:24.875 131 12587.10 61.67 54874.40 88888.00 2012-05-10 08:51:25.000 131 12587.08 61.65 54874.38 88888.00 2012-05-10 08:51:25.125 131 12587.02 61.65 54874.35 88888.00 2012-05-10 08:51:25.250 131 12586.98 61.70 54874.38 88888.00 2012-05-10 08:51:25.375 131 12587.02 61.70 54874.38 88888.00 2012-05-10 08:51:25.500 131 12587.05 61.67 54874.38 88888.00 2012-05-10 08:51:25.625 131 12587.08 61.67 54874.38 88888.00 2012-05-10 08:51:25.750 131 12587.10 61.73 54874.38 88888.00 2012-05-10 08:51:25.875 131 12587.05 61.70 54874.40 88888.00 2012-05-10 08:51:26.000 131 12587.05 61.70 54874.35 88888.00 2012-05-10 08:51:26.125 131 12587.08 61.73 54874.38 88888.00 2012-05-10 08:51:26.250 131 12587.10 61.70 54874.35 88888.00 2012-05-10 08:51:26.375 131 12587.10 61.67 54874.32 88888.00 2012-05-10 08:51:26.500 131 12587.10 61.75 54874.35 88888.00 2012-05-10 08:51:26.625 131 12587.12 61.77 54874.38 88888.00 2012-05-10 08:51:26.750 131 12587.10 61.77 54874.35 88888.00 2012-05-10 08:51:26.875 131 12587.02 61.77 54874.35 88888.00 2012-05-10 08:51:27.000 131 12586.98 61.77 54874.38 88888.00 2012-05-10 08:51:27.125 131 12586.95 61.75 54874.40 88888.00 2012-05-10 08:51:27.250 131 12586.88 61.77 54874.40 88888.00 2012-05-10 08:51:27.375 131 12586.90 61.80 54874.40 88888.00 2012-05-10 08:51:27.500 131 12586.90 61.77 54874.40 88888.00 2012-05-10 08:51:27.625 131 12586.90 61.77 54874.40 88888.00 2012-05-10 08:51:27.750 131 12586.92 61.80 54874.40 88888.00 2012-05-10 08:51:27.875 131 12586.88 61.77 54874.38 88888.00 2012-05-10 08:51:28.000 131 12586.83 61.77 54874.38 88888.00 2012-05-10 08:51:28.125 131 12586.88 61.75 54874.40 88888.00 2012-05-10 08:51:28.250 131 12586.85 61.77 54874.40 88888.00 2012-05-10 08:51:28.375 131 12586.85 61.75 54874.38 88888.00 2012-05-10 08:51:28.500 131 12586.88 61.77 54874.38 88888.00 2012-05-10 08:51:28.625 131 12586.85 61.77 54874.40 88888.00 2012-05-10 08:51:28.750 131 12586.80 61.77 54874.38 88888.00 2012-05-10 08:51:28.875 131 12586.75 61.77 54874.40 88888.00 2012-05-10 08:51:29.000 131 12586.77 61.80 54874.40 88888.00 2012-05-10 08:51:29.125 131 12586.80 61.77 54874.40 88888.00 2012-05-10 08:51:29.250 131 12586.80 61.77 54874.40 88888.00 2012-05-10 08:51:29.375 131 12586.80 61.77 54874.40 88888.00 2012-05-10 08:51:29.500 131 12586.77 61.75 54874.43 88888.00 2012-05-10 08:51:29.625 131 12586.75 61.75 54874.43 88888.00 2012-05-10 08:51:29.750 131 12586.75 61.70 54874.43 88888.00 2012-05-10 08:51:29.875 131 12586.85 61.70 54874.43 88888.00 2012-05-10 08:51:30.000 131 12586.77 61.67 54874.43 88888.00 2012-05-10 08:51:30.125 131 12586.75 61.67 54874.43 88888.00 2012-05-10 08:51:30.250 131 12586.73 61.67 54874.45 88888.00 2012-05-10 08:51:30.375 131 12586.73 61.70 54874.43 88888.00 2012-05-10 08:51:30.500 131 12586.67 61.70 54874.43 88888.00 2012-05-10 08:51:30.625 131 12586.67 61.73 54874.40 88888.00 2012-05-10 08:51:30.750 131 12586.67 61.70 54874.40 88888.00 2012-05-10 08:51:30.875 131 12586.70 61.67 54874.40 88888.00 2012-05-10 08:51:31.000 131 12586.73 61.67 54874.40 88888.00 2012-05-10 08:51:31.125 131 12586.67 61.73 54874.40 88888.00 2012-05-10 08:51:31.250 131 12586.62 61.73 54874.40 88888.00 2012-05-10 08:51:31.375 131 12586.65 61.70 54874.40 88888.00 2012-05-10 08:51:31.500 131 12586.67 61.70 54874.38 88888.00 2012-05-10 08:51:31.625 131 12586.67 61.70 54874.38 88888.00 2012-05-10 08:51:31.750 131 12586.62 61.73 54874.38 88888.00 2012-05-10 08:51:31.875 131 12586.60 61.73 54874.43 88888.00 2012-05-10 08:51:32.000 131 12586.67 61.73 54874.40 88888.00 2012-05-10 08:51:32.125 131 12586.73 61.75 54874.40 88888.00 2012-05-10 08:51:32.250 131 12586.65 61.75 54874.40 88888.00 2012-05-10 08:51:32.375 131 12586.65 61.75 54874.38 88888.00 2012-05-10 08:51:32.500 131 12586.58 61.75 54874.40 88888.00 2012-05-10 08:51:32.625 131 12586.52 61.73 54874.43 88888.00 2012-05-10 08:51:32.750 131 12586.55 61.73 54874.43 88888.00 2012-05-10 08:51:32.875 131 12586.55 61.73 54874.40 88888.00 2012-05-10 08:51:33.000 131 12586.58 61.73 54874.40 88888.00 2012-05-10 08:51:33.125 131 12586.50 61.75 54874.40 88888.00 2012-05-10 08:51:33.250 131 12586.42 61.70 54874.43 88888.00 2012-05-10 08:51:33.375 131 12586.50 61.73 54874.43 88888.00 2012-05-10 08:51:33.500 131 12586.58 61.73 54874.40 88888.00 2012-05-10 08:51:33.625 131 12586.55 61.73 54874.40 88888.00 2012-05-10 08:51:33.750 131 12586.55 61.70 54874.40 88888.00 2012-05-10 08:51:33.875 131 12586.52 61.70 54874.43 88888.00 2012-05-10 08:51:34.000 131 12586.50 61.73 54874.43 88888.00 2012-05-10 08:51:34.125 131 12586.48 61.70 54874.43 88888.00 2012-05-10 08:51:34.250 131 12586.48 61.67 54874.40 88888.00 2012-05-10 08:51:34.375 131 12586.48 61.67 54874.43 88888.00 2012-05-10 08:51:34.500 131 12586.50 61.70 54874.43 88888.00 2012-05-10 08:51:34.625 131 12586.50 61.70 54874.40 88888.00 2012-05-10 08:51:34.750 131 12586.48 61.65 54874.38 88888.00 2012-05-10 08:51:34.875 131 12586.48 61.62 54874.40 88888.00 2012-05-10 08:51:35.000 131 12586.50 61.62 54874.38 88888.00 2012-05-10 08:51:35.125 131 12586.50 61.60 54874.38 88888.00 2012-05-10 08:51:35.250 131 12586.42 61.60 54874.38 88888.00 2012-05-10 08:51:35.375 131 12586.45 61.60 54874.40 88888.00 2012-05-10 08:51:35.500 131 12586.48 61.58 54874.43 88888.00 2012-05-10 08:51:35.625 131 12586.45 61.58 54874.40 88888.00 2012-05-10 08:51:35.750 131 12586.38 61.58 54874.38 88888.00 2012-05-10 08:51:35.875 131 12586.35 61.55 54874.35 88888.00 2012-05-10 08:51:36.000 131 12586.40 61.55 54874.38 88888.00 2012-05-10 08:51:36.125 131 12586.42 61.58 54874.40 88888.00 2012-05-10 08:51:36.250 131 12586.40 61.52 54874.38 88888.00 2012-05-10 08:51:36.375 131 12586.45 61.50 54874.38 88888.00 2012-05-10 08:51:36.500 131 12586.42 61.50 54874.40 88888.00 2012-05-10 08:51:36.625 131 12586.33 61.50 54874.40 88888.00 2012-05-10 08:51:36.750 131 12586.30 61.50 54874.38 88888.00 2012-05-10 08:51:36.875 131 12586.25 61.48 54874.40 88888.00 2012-05-10 08:51:37.000 131 12586.27 61.48 54874.40 88888.00 2012-05-10 08:51:37.125 131 12586.30 61.50 54874.43 88888.00 2012-05-10 08:51:37.250 131 12586.27 61.52 54874.43 88888.00 2012-05-10 08:51:37.375 131 12586.30 61.52 54874.40 88888.00 2012-05-10 08:51:37.500 131 12586.33 61.48 54874.38 88888.00 2012-05-10 08:51:37.625 131 12586.33 61.42 54874.35 88888.00 2012-05-10 08:51:37.750 131 12586.33 61.45 54874.35 88888.00 2012-05-10 08:51:37.875 131 12586.35 61.45 54874.35 88888.00 2012-05-10 08:51:38.000 131 12586.33 61.42 54874.35 88888.00 2012-05-10 08:51:38.125 131 12586.30 61.40 54874.38 88888.00 2012-05-10 08:51:38.250 131 12586.27 61.40 54874.38 88888.00 2012-05-10 08:51:38.375 131 12586.33 61.45 54874.38 88888.00 2012-05-10 08:51:38.500 131 12586.30 61.48 54874.38 88888.00 2012-05-10 08:51:38.625 131 12586.30 61.45 54874.38 88888.00 2012-05-10 08:51:38.750 131 12586.25 61.42 54874.38 88888.00 2012-05-10 08:51:38.875 131 12586.27 61.40 54874.38 88888.00 2012-05-10 08:51:39.000 131 12586.33 61.42 54874.35 88888.00 2012-05-10 08:51:39.125 131 12586.33 61.42 54874.35 88888.00 2012-05-10 08:51:39.250 131 12586.30 61.45 54874.38 88888.00 2012-05-10 08:51:39.375 131 12586.35 61.42 54874.40 88888.00 2012-05-10 08:51:39.500 131 12586.35 61.42 54874.40 88888.00 2012-05-10 08:51:39.625 131 12586.33 61.40 54874.35 88888.00 2012-05-10 08:51:39.750 131 12586.35 61.40 54874.35 88888.00 2012-05-10 08:51:39.875 131 12586.33 61.40 54874.35 88888.00 2012-05-10 08:51:40.000 131 12586.27 61.40 54874.32 88888.00 2012-05-10 08:51:40.125 131 12586.30 61.40 54874.35 88888.00 2012-05-10 08:51:40.250 131 12586.33 61.35 54874.35 88888.00 2012-05-10 08:51:40.375 131 12586.33 61.40 54874.35 88888.00 2012-05-10 08:51:40.500 131 12586.30 61.40 54874.35 88888.00 2012-05-10 08:51:40.625 131 12586.27 61.38 54874.32 88888.00 2012-05-10 08:51:40.750 131 12586.27 61.35 54874.32 88888.00 2012-05-10 08:51:40.875 131 12586.27 61.35 54874.32 88888.00 2012-05-10 08:51:41.000 131 12586.25 61.35 54874.32 88888.00 2012-05-10 08:51:41.125 131 12586.25 61.35 54874.32 88888.00 2012-05-10 08:51:41.250 131 12586.23 61.35 54874.35 88888.00 2012-05-10 08:51:41.375 131 12586.30 61.33 54874.32 88888.00 2012-05-10 08:51:41.500 131 12586.33 61.33 54874.30 88888.00 2012-05-10 08:51:41.625 131 12586.33 61.35 54874.32 88888.00 2012-05-10 08:51:41.750 131 12586.25 61.38 54874.30 88888.00 2012-05-10 08:51:41.875 131 12586.17 61.30 54874.30 88888.00 2012-05-10 08:51:42.000 131 12586.20 61.27 54874.30 88888.00 2012-05-10 08:51:42.125 131 12586.23 61.27 54874.30 88888.00 2012-05-10 08:51:42.250 131 12586.17 61.23 54874.28 88888.00 2012-05-10 08:51:42.375 131 12586.23 61.25 54874.30 88888.00 2012-05-10 08:51:42.500 131 12586.25 61.30 54874.32 88888.00 2012-05-10 08:51:42.625 131 12586.23 61.30 54874.30 88888.00 2012-05-10 08:51:42.750 131 12586.17 61.27 54874.25 88888.00 2012-05-10 08:51:42.875 131 12586.10 61.27 54874.28 88888.00 2012-05-10 08:51:43.000 131 12586.12 61.27 54874.30 88888.00 2012-05-10 08:51:43.125 131 12586.10 61.30 54874.32 88888.00 2012-05-10 08:51:43.250 131 12586.12 61.30 54874.35 88888.00 2012-05-10 08:51:43.375 131 12586.15 61.30 54874.35 88888.00 2012-05-10 08:51:43.500 131 12586.10 61.30 54874.30 88888.00 2012-05-10 08:51:43.625 131 12586.08 61.23 54874.28 88888.00 2012-05-10 08:51:43.750 131 12586.08 61.25 54874.25 88888.00 2012-05-10 08:51:43.875 131 12586.15 61.25 54874.28 88888.00 2012-05-10 08:51:44.000 131 12586.17 61.27 54874.30 88888.00 2012-05-10 08:51:44.125 131 12586.17 61.25 54874.28 88888.00 2012-05-10 08:51:44.250 131 12586.10 61.23 54874.25 88888.00 2012-05-10 08:51:44.375 131 12586.15 61.23 54874.25 88888.00 2012-05-10 08:51:44.500 131 12586.15 61.23 54874.25 88888.00 2012-05-10 08:51:44.625 131 12586.10 61.25 54874.25 88888.00 2012-05-10 08:51:44.750 131 12586.08 61.25 54874.25 88888.00 2012-05-10 08:51:44.875 131 12586.10 61.20 54874.25 88888.00 2012-05-10 08:51:45.000 131 12586.08 61.17 54874.25 88888.00 2012-05-10 08:51:45.125 131 12586.05 61.23 54874.25 88888.00 2012-05-10 08:51:45.250 131 12586.00 61.17 54874.25 88888.00 2012-05-10 08:51:45.375 131 12585.98 61.17 54874.22 88888.00 2012-05-10 08:51:45.500 131 12586.02 61.17 54874.22 88888.00 2012-05-10 08:51:45.625 131 12586.02 61.17 54874.25 88888.00 2012-05-10 08:51:45.750 131 12586.02 61.17 54874.25 88888.00 2012-05-10 08:51:45.875 131 12586.00 61.15 54874.25 88888.00 2012-05-10 08:51:46.000 131 12585.98 61.17 54874.25 88888.00 2012-05-10 08:51:46.125 131 12585.92 61.15 54874.25 88888.00 2012-05-10 08:51:46.250 131 12585.90 61.12 54874.30 88888.00 2012-05-10 08:51:46.375 131 12585.92 61.12 54874.30 88888.00 2012-05-10 08:51:46.500 131 12585.90 61.12 54874.30 88888.00 2012-05-10 08:51:46.625 131 12585.85 61.17 54874.28 88888.00 2012-05-10 08:51:46.750 131 12585.83 61.15 54874.25 88888.00 2012-05-10 08:51:46.875 131 12585.85 61.10 54874.25 88888.00 2012-05-10 08:51:47.000 131 12585.80 61.10 54874.22 88888.00 2012-05-10 08:51:47.125 131 12585.77 61.12 54874.28 88888.00 2012-05-10 08:51:47.250 131 12585.75 61.10 54874.32 88888.00 2012-05-10 08:51:47.375 131 12585.80 61.12 54874.25 88888.00 2012-05-10 08:51:47.500 131 12585.80 61.12 54874.25 88888.00 2012-05-10 08:51:47.625 131 12585.80 61.08 54874.28 88888.00 2012-05-10 08:51:47.750 131 12585.80 61.02 54874.30 88888.00 2012-05-10 08:51:47.875 131 12585.80 61.10 54874.30 88888.00 2012-05-10 08:51:48.000 131 12585.77 61.05 54874.30 88888.00 2012-05-10 08:51:48.125 131 12585.73 61.05 54874.32 88888.00 2012-05-10 08:51:48.250 131 12585.67 61.00 54874.32 88888.00 2012-05-10 08:51:48.375 131 12585.62 60.95 54874.32 88888.00 2012-05-10 08:51:48.500 131 12585.58 60.98 54874.32 88888.00 2012-05-10 08:51:48.625 131 12585.58 60.92 54874.32 88888.00 2012-05-10 08:51:48.750 131 12585.55 60.92 54874.32 88888.00 2012-05-10 08:51:48.875 131 12585.52 60.92 54874.32 88888.00 2012-05-10 08:51:49.000 131 12585.50 60.88 54874.32 88888.00 2012-05-10 08:51:49.125 131 12585.55 60.90 54874.35 88888.00 2012-05-10 08:51:49.250 131 12585.52 60.88 54874.35 88888.00 2012-05-10 08:51:49.375 131 12585.52 60.85 54874.32 88888.00 2012-05-10 08:51:49.500 131 12585.50 60.83 54874.35 88888.00 2012-05-10 08:51:49.625 131 12585.52 60.83 54874.38 88888.00 2012-05-10 08:51:49.750 131 12585.50 60.80 54874.35 88888.00 2012-05-10 08:51:49.875 131 12585.50 60.77 54874.35 88888.00 2012-05-10 08:51:50.000 131 12585.48 60.77 54874.35 88888.00 2012-05-10 08:51:50.125 131 12585.48 60.75 54874.38 88888.00 2012-05-10 08:51:50.250 131 12585.48 60.73 54874.35 88888.00 2012-05-10 08:51:50.375 131 12585.45 60.73 54874.30 88888.00 2012-05-10 08:51:50.500 131 12585.40 60.70 54874.30 88888.00 2012-05-10 08:51:50.625 131 12585.45 60.70 54874.32 88888.00 2012-05-10 08:51:50.750 131 12585.50 60.73 54874.35 88888.00 2012-05-10 08:51:50.875 131 12585.48 60.70 54874.35 88888.00 2012-05-10 08:51:51.000 131 12585.42 60.67 54874.32 88888.00 2012-05-10 08:51:51.125 131 12585.42 60.67 54874.32 88888.00 2012-05-10 08:51:51.250 131 12585.35 60.65 54874.35 88888.00 2012-05-10 08:51:51.375 131 12585.35 60.67 54874.32 88888.00 2012-05-10 08:51:51.500 131 12585.35 60.67 54874.35 88888.00 2012-05-10 08:51:51.625 131 12585.35 60.67 54874.32 88888.00 2012-05-10 08:51:51.750 131 12585.38 60.67 54874.32 88888.00 2012-05-10 08:51:51.875 131 12585.40 60.70 54874.32 88888.00 2012-05-10 08:51:52.000 131 12585.42 60.67 54874.32 88888.00 2012-05-10 08:51:52.125 131 12585.45 60.70 54874.35 88888.00 2012-05-10 08:51:52.250 131 12585.42 60.70 54874.32 88888.00 2012-05-10 08:51:52.375 131 12585.45 60.70 54874.30 88888.00 2012-05-10 08:51:52.500 131 12585.45 60.73 54874.30 88888.00 2012-05-10 08:51:52.625 131 12585.40 60.75 54874.32 88888.00 2012-05-10 08:51:52.750 131 12585.38 60.75 54874.32 88888.00 2012-05-10 08:51:52.875 131 12585.45 60.73 54874.32 88888.00 2012-05-10 08:51:53.000 131 12585.45 60.70 54874.30 88888.00 2012-05-10 08:51:53.125 131 12585.40 60.67 54874.30 88888.00 2012-05-10 08:51:53.250 131 12585.40 60.73 54874.30 88888.00 2012-05-10 08:51:53.375 131 12585.40 60.75 54874.30 88888.00 2012-05-10 08:51:53.500 131 12585.40 60.77 54874.30 88888.00 2012-05-10 08:51:53.625 131 12585.42 60.77 54874.32 88888.00 2012-05-10 08:51:53.750 131 12585.42 60.75 54874.32 88888.00 2012-05-10 08:51:53.875 131 12585.40 60.75 54874.30 88888.00 2012-05-10 08:51:54.000 131 12585.33 60.77 54874.30 88888.00 2012-05-10 08:51:54.125 131 12585.27 60.77 54874.30 88888.00 2012-05-10 08:51:54.250 131 12585.25 60.75 54874.30 88888.00 2012-05-10 08:51:54.375 131 12585.33 60.77 54874.30 88888.00 2012-05-10 08:51:54.500 131 12585.30 60.75 54874.30 88888.00 2012-05-10 08:51:54.625 131 12585.25 60.73 54874.30 88888.00 2012-05-10 08:51:54.750 131 12585.20 60.73 54874.30 88888.00 2012-05-10 08:51:54.875 131 12585.17 60.75 54874.32 88888.00 2012-05-10 08:51:55.000 131 12585.23 60.77 54874.30 88888.00 2012-05-10 08:51:55.125 131 12585.23 60.73 54874.32 88888.00 2012-05-10 08:51:55.250 131 12585.20 60.70 54874.30 88888.00 2012-05-10 08:51:55.375 131 12585.23 60.73 54874.32 88888.00 2012-05-10 08:51:55.500 131 12585.23 60.73 54874.32 88888.00 2012-05-10 08:51:55.625 131 12585.23 60.70 54874.32 88888.00 2012-05-10 08:51:55.750 131 12585.27 60.62 54874.30 88888.00 2012-05-10 08:51:55.875 131 12585.27 60.60 54874.25 88888.00 2012-05-10 08:51:56.000 131 12585.23 60.65 54874.25 88888.00 2012-05-10 08:51:56.125 131 12585.17 60.65 54874.30 88888.00 2012-05-10 08:51:56.250 131 12585.15 60.62 54874.32 88888.00 2012-05-10 08:51:56.375 131 12585.10 60.60 54874.32 88888.00 2012-05-10 08:51:56.500 131 12585.05 60.60 54874.30 88888.00 2012-05-10 08:51:56.625 131 12585.02 60.60 54874.30 88888.00 2012-05-10 08:51:56.750 131 12585.05 60.60 54874.30 88888.00 2012-05-10 08:51:56.875 131 12585.02 60.55 54874.30 88888.00 2012-05-10 08:51:57.000 131 12585.02 60.55 54874.30 88888.00 2012-05-10 08:51:57.125 131 12585.12 60.55 54874.32 88888.00 2012-05-10 08:51:57.250 131 12585.12 60.52 54874.35 88888.00 2012-05-10 08:51:57.375 131 12585.12 60.55 54874.32 88888.00 2012-05-10 08:51:57.500 131 12585.05 60.50 54874.32 88888.00 2012-05-10 08:51:57.625 131 12584.95 60.48 54874.30 88888.00 2012-05-10 08:51:57.750 131 12584.95 60.48 54874.30 88888.00 2012-05-10 08:51:57.875 131 12585.00 60.48 54874.30 88888.00 2012-05-10 08:51:58.000 131 12585.00 60.45 54874.30 88888.00 2012-05-10 08:51:58.125 131 12585.05 60.45 54874.32 88888.00 2012-05-10 08:51:58.250 131 12585.05 60.42 54874.32 88888.00 2012-05-10 08:51:58.375 131 12585.10 60.42 54874.35 88888.00 2012-05-10 08:51:58.500 131 12585.08 60.40 54874.35 88888.00 2012-05-10 08:51:58.625 131 12585.02 60.40 54874.35 88888.00 2012-05-10 08:51:58.750 131 12585.08 60.42 54874.32 88888.00 2012-05-10 08:51:58.875 131 12585.10 60.42 54874.32 88888.00 2012-05-10 08:51:59.000 131 12585.08 60.38 54874.32 88888.00 2012-05-10 08:51:59.125 131 12585.08 60.38 54874.30 88888.00 2012-05-10 08:51:59.250 131 12585.02 60.38 54874.32 88888.00 2012-05-10 08:51:59.375 131 12585.02 60.33 54874.32 88888.00 2012-05-10 08:51:59.500 131 12585.05 60.33 54874.32 88888.00 2012-05-10 08:51:59.625 131 12585.05 60.35 54874.32 88888.00 2012-05-10 08:51:59.750 131 12585.08 60.30 54874.30 88888.00 2012-05-10 08:51:59.875 131 12585.08 60.33 54874.30 88888.00 2012-05-10 08:52:00.000 131 12585.08 60.33 54874.30 88888.00 2012-05-10 08:52:00.125 131 12585.10 60.33 54874.30 88888.00 2012-05-10 08:52:00.250 131 12585.10 60.27 54874.32 88888.00 2012-05-10 08:52:00.375 131 12585.12 60.27 54874.35 88888.00 2012-05-10 08:52:00.500 131 12585.15 60.25 54874.35 88888.00 2012-05-10 08:52:00.625 131 12585.20 60.17 54874.32 88888.00 2012-05-10 08:52:00.750 131 12585.12 60.17 54874.35 88888.00 2012-05-10 08:52:00.875 131 12585.00 60.20 54874.32 88888.00 2012-05-10 08:52:01.000 131 12585.00 60.20 54874.32 88888.00 2012-05-10 08:52:01.125 131 12585.05 60.17 54874.32 88888.00 2012-05-10 08:52:01.250 131 12585.08 60.15 54874.32 88888.00 2012-05-10 08:52:01.375 131 12585.05 60.12 54874.30 88888.00 2012-05-10 08:52:01.500 131 12585.02 60.10 54874.30 88888.00 2012-05-10 08:52:01.625 131 12584.98 60.08 54874.30 88888.00 2012-05-10 08:52:01.750 131 12585.00 60.10 54874.30 88888.00 2012-05-10 08:52:01.875 131 12585.00 60.10 54874.30 88888.00 2012-05-10 08:52:02.000 131 12584.95 60.05 54874.32 88888.00 2012-05-10 08:52:02.125 131 12584.92 60.05 54874.30 88888.00 2012-05-10 08:52:02.250 131 12584.88 60.02 54874.30 88888.00 2012-05-10 08:52:02.375 131 12584.95 60.00 54874.30 88888.00 2012-05-10 08:52:02.500 131 12584.98 60.00 54874.32 88888.00 2012-05-10 08:52:02.625 131 12585.00 60.00 54874.30 88888.00 2012-05-10 08:52:02.750 131 12585.00 60.00 54874.32 88888.00 2012-05-10 08:52:02.875 131 12585.00 59.98 54874.35 88888.00 2012-05-10 08:52:03.000 131 12584.95 59.92 54874.30 88888.00 2012-05-10 08:52:03.125 131 12584.95 59.92 54874.32 88888.00 2012-05-10 08:52:03.250 131 12584.90 59.95 54874.35 88888.00 2012-05-10 08:52:03.375 131 12584.92 59.98 54874.35 88888.00 2012-05-10 08:52:03.500 131 12584.95 59.95 54874.32 88888.00 2012-05-10 08:52:03.625 131 12585.00 59.95 54874.30 88888.00 2012-05-10 08:52:03.750 131 12584.98 59.95 54874.28 88888.00 2012-05-10 08:52:03.875 131 12585.00 59.92 54874.30 88888.00 2012-05-10 08:52:04.000 131 12585.05 59.92 54874.32 88888.00 2012-05-10 08:52:04.125 131 12585.15 59.92 54874.35 88888.00 2012-05-10 08:52:04.250 131 12585.10 59.90 54874.35 88888.00 2012-05-10 08:52:04.375 131 12585.12 59.90 54874.32 88888.00 2012-05-10 08:52:04.500 131 12585.08 59.90 54874.32 88888.00 2012-05-10 08:52:04.625 131 12585.00 59.88 54874.32 88888.00 2012-05-10 08:52:04.750 131 12584.95 59.88 54874.30 88888.00 2012-05-10 08:52:04.875 131 12585.05 59.88 54874.32 88888.00 2012-05-10 08:52:05.000 131 12585.08 59.90 54874.30 88888.00 2012-05-10 08:52:05.125 131 12585.12 59.92 54874.30 88888.00 2012-05-10 08:52:05.250 131 12585.05 59.88 54874.30 88888.00 2012-05-10 08:52:05.375 131 12585.02 59.88 54874.28 88888.00 2012-05-10 08:52:05.500 131 12585.00 59.92 54874.28 88888.00 2012-05-10 08:52:05.625 131 12585.05 59.90 54874.25 88888.00 2012-05-10 08:52:05.750 131 12585.08 59.88 54874.30 88888.00 2012-05-10 08:52:05.875 131 12585.08 59.90 54874.32 88888.00 2012-05-10 08:52:06.000 131 12585.02 59.92 54874.30 88888.00 2012-05-10 08:52:06.125 131 12585.05 59.90 54874.25 88888.00 2012-05-10 08:52:06.250 131 12585.00 59.92 54874.25 88888.00 2012-05-10 08:52:06.375 131 12585.02 59.90 54874.25 88888.00 2012-05-10 08:52:06.500 131 12585.05 59.88 54874.25 88888.00 2012-05-10 08:52:06.625 131 12585.08 59.90 54874.28 88888.00 2012-05-10 08:52:06.750 131 12585.10 59.90 54874.28 88888.00 2012-05-10 08:52:06.875 131 12585.05 59.85 54874.25 88888.00 2012-05-10 08:52:07.000 131 12585.02 59.83 54874.22 88888.00 2012-05-10 08:52:07.125 131 12585.02 59.85 54874.22 88888.00 2012-05-10 08:52:07.250 131 12585.00 59.88 54874.30 88888.00 2012-05-10 08:52:07.375 131 12585.02 59.88 54874.30 88888.00 2012-05-10 08:52:07.500 131 12585.05 59.88 54874.28 88888.00 2012-05-10 08:52:07.625 131 12585.05 59.88 54874.25 88888.00 2012-05-10 08:52:07.750 131 12585.15 59.90 54874.30 88888.00 2012-05-10 08:52:07.875 131 12585.17 59.88 54874.30 88888.00 2012-05-10 08:52:08.000 131 12585.05 59.88 54874.28 88888.00 2012-05-10 08:52:08.125 131 12585.00 59.90 54874.25 88888.00 2012-05-10 08:52:08.250 131 12585.05 59.88 54874.28 88888.00 2012-05-10 08:52:08.375 131 12585.12 59.90 54874.28 88888.00 2012-05-10 08:52:08.500 131 12585.10 59.90 54874.30 88888.00 2012-05-10 08:52:08.625 131 12585.02 59.88 54874.28 88888.00 2012-05-10 08:52:08.750 131 12585.02 59.88 54874.28 88888.00 2012-05-10 08:52:08.875 131 12585.05 59.88 54874.28 88888.00 2012-05-10 08:52:09.000 131 12585.12 59.83 54874.25 88888.00 2012-05-10 08:52:09.125 131 12585.12 59.83 54874.28 88888.00 2012-05-10 08:52:09.250 131 12585.15 59.88 54874.30 88888.00 2012-05-10 08:52:09.375 131 12585.15 59.88 54874.30 88888.00 2012-05-10 08:52:09.500 131 12585.12 59.85 54874.28 88888.00 2012-05-10 08:52:09.625 131 12585.15 59.85 54874.28 88888.00 2012-05-10 08:52:09.750 131 12585.08 59.83 54874.25 88888.00 2012-05-10 08:52:09.875 131 12585.02 59.77 54874.28 88888.00 2012-05-10 08:52:10.000 131 12585.02 59.77 54874.25 88888.00 2012-05-10 08:52:10.125 131 12585.05 59.75 54874.28 88888.00 2012-05-10 08:52:10.250 131 12585.02 59.75 54874.30 88888.00 2012-05-10 08:52:10.375 131 12585.05 59.75 54874.28 88888.00 2012-05-10 08:52:10.500 131 12585.02 59.75 54874.28 88888.00 2012-05-10 08:52:10.625 131 12585.05 59.77 54874.28 88888.00 2012-05-10 08:52:10.750 131 12585.02 59.80 54874.30 88888.00 2012-05-10 08:52:10.875 131 12585.12 59.77 54874.28 88888.00 2012-05-10 08:52:11.000 131 12585.17 59.77 54874.25 88888.00 2012-05-10 08:52:11.125 131 12585.12 59.75 54874.28 88888.00 2012-05-10 08:52:11.250 131 12585.12 59.75 54874.30 88888.00 2012-05-10 08:52:11.375 131 12585.15 59.73 54874.28 88888.00 2012-05-10 08:52:11.500 131 12585.12 59.70 54874.28 88888.00 2012-05-10 08:52:11.625 131 12585.08 59.70 54874.28 88888.00 2012-05-10 08:52:11.750 131 12585.05 59.67 54874.28 88888.00 2012-05-10 08:52:11.875 131 12585.08 59.65 54874.28 88888.00 2012-05-10 08:52:12.000 131 12585.10 59.65 54874.25 88888.00 2012-05-10 08:52:12.125 131 12585.12 59.67 54874.28 88888.00 2012-05-10 08:52:12.250 131 12585.10 59.65 54874.28 88888.00 2012-05-10 08:52:12.375 131 12585.08 59.65 54874.25 88888.00 2012-05-10 08:52:12.500 131 12585.12 59.62 54874.25 88888.00 2012-05-10 08:52:12.625 131 12585.20 59.62 54874.28 88888.00 2012-05-10 08:52:12.750 131 12585.17 59.62 54874.28 88888.00 2012-05-10 08:52:12.875 131 12585.12 59.62 54874.28 88888.00 2012-05-10 08:52:13.000 131 12585.12 59.60 54874.28 88888.00 2012-05-10 08:52:13.125 131 12585.12 59.55 54874.28 88888.00 2012-05-10 08:52:13.250 131 12585.12 59.55 54874.28 88888.00 2012-05-10 08:52:13.375 131 12585.15 59.58 54874.25 88888.00 2012-05-10 08:52:13.500 131 12585.10 59.58 54874.25 88888.00 2012-05-10 08:52:13.625 131 12585.02 59.55 54874.28 88888.00 2012-05-10 08:52:13.750 131 12585.02 59.52 54874.30 88888.00 2012-05-10 08:52:13.875 131 12585.08 59.55 54874.35 88888.00 2012-05-10 08:52:14.000 131 12585.12 59.52 54874.30 88888.00 2012-05-10 08:52:14.125 131 12585.15 59.50 54874.30 88888.00 2012-05-10 08:52:14.250 131 12585.15 59.50 54874.30 88888.00 2012-05-10 08:52:14.375 131 12585.15 59.50 54874.28 88888.00 2012-05-10 08:52:14.500 131 12585.20 59.52 54874.28 88888.00 2012-05-10 08:52:14.625 131 12585.25 59.55 54874.28 88888.00 2012-05-10 08:52:14.750 131 12585.23 59.52 54874.28 88888.00 2012-05-10 08:52:14.875 131 12585.12 59.52 54874.28 88888.00 2012-05-10 08:52:15.000 131 12585.15 59.48 54874.28 88888.00 2012-05-10 08:52:15.125 131 12585.20 59.45 54874.28 88888.00 2012-05-10 08:52:15.250 131 12585.20 59.45 54874.30 88888.00 2012-05-10 08:52:15.375 131 12585.20 59.48 54874.30 88888.00 2012-05-10 08:52:15.500 131 12585.20 59.50 54874.28 88888.00 2012-05-10 08:52:15.625 131 12585.17 59.48 54874.28 88888.00 2012-05-10 08:52:15.750 131 12585.08 59.45 54874.28 88888.00 2012-05-10 08:52:15.875 131 12585.02 59.42 54874.28 88888.00 2012-05-10 08:52:16.000 131 12585.05 59.45 54874.30 88888.00 2012-05-10 08:52:16.125 131 12585.15 59.42 54874.28 88888.00 2012-05-10 08:52:16.250 131 12585.20 59.38 54874.28 88888.00 2012-05-10 08:52:16.375 131 12585.17 59.40 54874.25 88888.00 2012-05-10 08:52:16.500 131 12585.15 59.35 54874.25 88888.00 2012-05-10 08:52:16.625 131 12585.15 59.38 54874.28 88888.00 2012-05-10 08:52:16.750 131 12585.17 59.38 54874.28 88888.00 2012-05-10 08:52:16.875 131 12585.20 59.33 54874.28 88888.00 2012-05-10 08:52:17.000 131 12585.20 59.33 54874.28 88888.00 2012-05-10 08:52:17.125 131 12585.15 59.35 54874.28 88888.00 2012-05-10 08:52:17.250 131 12585.15 59.33 54874.30 88888.00 2012-05-10 08:52:17.375 131 12585.15 59.33 54874.28 88888.00 2012-05-10 08:52:17.500 131 12585.17 59.27 54874.28 88888.00 2012-05-10 08:52:17.625 131 12585.20 59.27 54874.30 88888.00 2012-05-10 08:52:17.750 131 12585.25 59.30 54874.32 88888.00 2012-05-10 08:52:17.875 131 12585.30 59.30 54874.32 88888.00 2012-05-10 08:52:18.000 131 12585.30 59.25 54874.25 88888.00 2012-05-10 08:52:18.125 131 12585.27 59.23 54874.25 88888.00 2012-05-10 08:52:18.250 131 12585.27 59.20 54874.28 88888.00 2012-05-10 08:52:18.375 131 12585.30 59.20 54874.30 88888.00 2012-05-10 08:52:18.500 131 12585.33 59.20 54874.30 88888.00 2012-05-10 08:52:18.625 131 12585.30 59.15 54874.28 88888.00 2012-05-10 08:52:18.750 131 12585.27 59.15 54874.28 88888.00 2012-05-10 08:52:18.875 131 12585.27 59.15 54874.30 88888.00 2012-05-10 08:52:19.000 131 12585.25 59.12 54874.30 88888.00 2012-05-10 08:52:19.125 131 12585.27 59.12 54874.32 88888.00 2012-05-10 08:52:19.250 131 12585.27 59.12 54874.32 88888.00 2012-05-10 08:52:19.375 131 12585.27 59.10 54874.32 88888.00 2012-05-10 08:52:19.500 131 12585.27 59.10 54874.28 88888.00 2012-05-10 08:52:19.625 131 12585.33 59.10 54874.25 88888.00 2012-05-10 08:52:19.750 131 12585.38 59.08 54874.28 88888.00 2012-05-10 08:52:19.875 131 12585.40 59.08 54874.25 88888.00 2012-05-10 08:52:20.000 131 12585.42 59.05 54874.28 88888.00 2012-05-10 08:52:20.125 131 12585.48 59.02 54874.25 88888.00 2012-05-10 08:52:20.250 131 12585.48 58.95 54874.25 88888.00 2012-05-10 08:52:20.375 131 12585.55 58.95 54874.25 88888.00 2012-05-10 08:52:20.500 131 12585.55 58.98 54874.28 88888.00 2012-05-10 08:52:20.625 131 12585.50 58.95 54874.25 88888.00 2012-05-10 08:52:20.750 131 12585.45 58.90 54874.25 88888.00 2012-05-10 08:52:20.875 131 12585.45 58.90 54874.28 88888.00 2012-05-10 08:52:21.000 131 12585.45 58.88 54874.25 88888.00 2012-05-10 08:52:21.125 131 12585.42 58.90 54874.28 88888.00 2012-05-10 08:52:21.250 131 12585.40 58.88 54874.30 88888.00 2012-05-10 08:52:21.375 131 12585.42 58.88 54874.30 88888.00 2012-05-10 08:52:21.500 131 12585.50 58.90 54874.30 88888.00 2012-05-10 08:52:21.625 131 12585.52 58.88 54874.25 88888.00 2012-05-10 08:52:21.750 131 12585.55 58.83 54874.22 88888.00 2012-05-10 08:52:21.875 131 12585.55 58.80 54874.25 88888.00 2012-05-10 08:52:22.000 131 12585.52 58.83 54874.28 88888.00 2012-05-10 08:52:22.125 131 12585.45 58.83 54874.25 88888.00 2012-05-10 08:52:22.250 131 12585.45 58.80 54874.25 88888.00 2012-05-10 08:52:22.375 131 12585.52 58.83 54874.25 88888.00 2012-05-10 08:52:22.500 131 12585.60 58.80 54874.28 88888.00 2012-05-10 08:52:22.625 131 12585.67 58.83 54874.25 88888.00 2012-05-10 08:52:22.750 131 12585.70 58.83 54874.25 88888.00 2012-05-10 08:52:22.875 131 12585.65 58.83 54874.25 88888.00 2012-05-10 08:52:23.000 131 12585.65 58.80 54874.22 88888.00 2012-05-10 08:52:23.125 131 12585.67 58.83 54874.22 88888.00 2012-05-10 08:52:23.250 131 12585.67 58.83 54874.28 88888.00 2012-05-10 08:52:23.375 131 12585.67 58.85 54874.25 88888.00 2012-05-10 08:52:23.500 131 12585.67 58.85 54874.22 88888.00 2012-05-10 08:52:23.625 131 12585.70 58.85 54874.22 88888.00 2012-05-10 08:52:23.750 131 12585.75 58.88 54874.25 88888.00 2012-05-10 08:52:23.875 131 12585.70 58.85 54874.22 88888.00 2012-05-10 08:52:24.000 131 12585.65 58.80 54874.20 88888.00 2012-05-10 08:52:24.125 131 12585.60 58.80 54874.20 88888.00 2012-05-10 08:52:24.250 131 12585.60 58.83 54874.20 88888.00 2012-05-10 08:52:24.375 131 12585.67 58.85 54874.20 88888.00 2012-05-10 08:52:24.500 131 12585.70 58.85 54874.22 88888.00 2012-05-10 08:52:24.625 131 12585.73 58.85 54874.20 88888.00 2012-05-10 08:52:24.750 131 12585.77 58.88 54874.22 88888.00 2012-05-10 08:52:24.875 131 12585.73 58.88 54874.20 88888.00 2012-05-10 08:52:25.000 131 12585.75 58.85 54874.20 88888.00 2012-05-10 08:52:25.125 131 12585.75 58.85 54874.20 88888.00 2012-05-10 08:52:25.250 131 12585.73 58.88 54874.22 88888.00 2012-05-10 08:52:25.375 131 12585.70 58.85 54874.22 88888.00 2012-05-10 08:52:25.500 131 12585.70 58.85 54874.20 88888.00 2012-05-10 08:52:25.625 131 12585.70 58.85 54874.22 88888.00 2012-05-10 08:52:25.750 131 12585.70 58.83 54874.22 88888.00 2012-05-10 08:52:25.875 131 12585.75 58.85 54874.20 88888.00 2012-05-10 08:52:26.000 131 12585.73 58.85 54874.20 88888.00 2012-05-10 08:52:26.125 131 12585.70 58.85 54874.20 88888.00 2012-05-10 08:52:26.250 131 12585.67 58.77 54874.18 88888.00 2012-05-10 08:52:26.375 131 12585.65 58.77 54874.20 88888.00 2012-05-10 08:52:26.500 131 12585.70 58.80 54874.20 88888.00 2012-05-10 08:52:26.625 131 12585.67 58.80 54874.22 88888.00 2012-05-10 08:52:26.750 131 12585.67 58.80 54874.20 88888.00 2012-05-10 08:52:26.875 131 12585.67 58.80 54874.20 88888.00 2012-05-10 08:52:27.000 131 12585.65 58.77 54874.20 88888.00 2012-05-10 08:52:27.125 131 12585.67 58.77 54874.22 88888.00 2012-05-10 08:52:27.250 131 12585.65 58.75 54874.25 88888.00 2012-05-10 08:52:27.375 131 12585.62 58.75 54874.22 88888.00 2012-05-10 08:52:27.500 131 12585.55 58.73 54874.22 88888.00 2012-05-10 08:52:27.625 131 12585.55 58.75 54874.25 88888.00 2012-05-10 08:52:27.750 131 12585.52 58.70 54874.22 88888.00 2012-05-10 08:52:27.875 131 12585.55 58.65 54874.25 88888.00 2012-05-10 08:52:28.000 131 12585.58 58.67 54874.20 88888.00 2012-05-10 08:52:28.125 131 12585.60 58.73 54874.20 88888.00 2012-05-10 08:52:28.250 131 12585.52 58.65 54874.22 88888.00 2012-05-10 08:52:28.375 131 12585.50 58.65 54874.20 88888.00 2012-05-10 08:52:28.500 131 12585.52 58.65 54874.20 88888.00 2012-05-10 08:52:28.625 131 12585.50 58.67 54874.25 88888.00 2012-05-10 08:52:28.750 131 12585.48 58.62 54874.22 88888.00 2012-05-10 08:52:28.875 131 12585.40 58.60 54874.25 88888.00 2012-05-10 08:52:29.000 131 12585.45 58.55 54874.22 88888.00 2012-05-10 08:52:29.125 131 12585.50 58.60 54874.22 88888.00 2012-05-10 08:52:29.250 131 12585.48 58.58 54874.22 88888.00 2012-05-10 08:52:29.375 131 12585.45 58.55 54874.22 88888.00 2012-05-10 08:52:29.500 131 12585.42 58.52 54874.20 88888.00 2012-05-10 08:52:29.625 131 12585.45 58.52 54874.22 88888.00 2012-05-10 08:52:29.750 131 12585.48 58.50 54874.22 88888.00 2012-05-10 08:52:29.875 131 12585.40 58.48 54874.22 88888.00 2012-05-10 08:52:30.000 131 12585.35 58.45 54874.22 88888.00 2012-05-10 08:52:30.125 131 12585.40 58.48 54874.25 88888.00 2012-05-10 08:52:30.250 131 12585.40 58.45 54874.22 88888.00 2012-05-10 08:52:30.375 131 12585.42 58.48 54874.20 88888.00 2012-05-10 08:52:30.500 131 12585.40 58.45 54874.20 88888.00 2012-05-10 08:52:30.625 131 12585.35 58.40 54874.20 88888.00 2012-05-10 08:52:30.750 131 12585.33 58.40 54874.20 88888.00 2012-05-10 08:52:30.875 131 12585.33 58.40 54874.22 88888.00 2012-05-10 08:52:31.000 131 12585.30 58.40 54874.22 88888.00 2012-05-10 08:52:31.125 131 12585.30 58.38 54874.28 88888.00 2012-05-10 08:52:31.250 131 12585.27 58.33 54874.28 88888.00 2012-05-10 08:52:31.375 131 12585.33 58.33 54874.25 88888.00 2012-05-10 08:52:31.500 131 12585.27 58.33 54874.25 88888.00 2012-05-10 08:52:31.625 131 12585.25 58.30 54874.22 88888.00 2012-05-10 08:52:31.750 131 12585.30 58.27 54874.25 88888.00 2012-05-10 08:52:31.875 131 12585.30 58.25 54874.25 88888.00 2012-05-10 08:52:32.000 131 12585.25 58.23 54874.22 88888.00 2012-05-10 08:52:32.125 131 12585.23 58.17 54874.22 88888.00 2012-05-10 08:52:32.250 131 12585.23 58.17 54874.28 88888.00 2012-05-10 08:52:32.375 131 12585.30 58.15 54874.28 88888.00 2012-05-10 08:52:32.500 131 12585.27 58.17 54874.25 88888.00 2012-05-10 08:52:32.625 131 12585.23 58.15 54874.25 88888.00 2012-05-10 08:52:32.750 131 12585.20 58.17 54874.30 88888.00 2012-05-10 08:52:32.875 131 12585.17 58.15 54874.30 88888.00 2012-05-10 08:52:33.000 131 12585.15 58.10 54874.28 88888.00 2012-05-10 08:52:33.125 131 12585.08 58.08 54874.28 88888.00 2012-05-10 08:52:33.250 131 12585.02 58.08 54874.28 88888.00 2012-05-10 08:52:33.375 131 12585.05 58.08 54874.30 88888.00 2012-05-10 08:52:33.500 131 12585.00 58.08 54874.30 88888.00 2012-05-10 08:52:33.625 131 12585.00 58.08 54874.30 88888.00 2012-05-10 08:52:33.750 131 12584.90 58.08 54874.30 88888.00 2012-05-10 08:52:33.875 131 12584.85 58.05 54874.30 88888.00 2012-05-10 08:52:34.000 131 12584.85 58.05 54874.28 88888.00 2012-05-10 08:52:34.125 131 12584.90 58.05 54874.32 88888.00 2012-05-10 08:52:34.250 131 12584.90 58.02 54874.32 88888.00 2012-05-10 08:52:34.375 131 12584.98 58.02 54874.32 88888.00 2012-05-10 08:52:34.500 131 12584.95 58.00 54874.32 88888.00 2012-05-10 08:52:34.625 131 12584.90 57.98 54874.30 88888.00 2012-05-10 08:52:34.750 131 12584.90 57.95 54874.30 88888.00 2012-05-10 08:52:34.875 131 12584.92 57.95 54874.32 88888.00 2012-05-10 08:52:35.000 131 12584.90 58.00 54874.35 88888.00 2012-05-10 08:52:35.125 131 12584.83 57.98 54874.35 88888.00 2012-05-10 08:52:35.250 131 12584.77 57.92 54874.35 88888.00 2012-05-10 08:52:35.375 131 12584.75 57.95 54874.35 88888.00 2012-05-10 08:52:35.500 131 12584.70 57.88 54874.32 88888.00 2012-05-10 08:52:35.625 131 12584.70 57.88 54874.32 88888.00 2012-05-10 08:52:35.750 131 12584.67 57.85 54874.32 88888.00 2012-05-10 08:52:35.875 131 12584.58 57.85 54874.32 88888.00 2012-05-10 08:52:36.000 131 12584.55 57.80 54874.32 88888.00 2012-05-10 08:52:36.125 131 12584.55 57.80 54874.38 88888.00 2012-05-10 08:52:36.250 131 12584.55 57.80 54874.38 88888.00 2012-05-10 08:52:36.375 131 12584.58 57.80 54874.38 88888.00 2012-05-10 08:52:36.500 131 12584.52 57.77 54874.38 88888.00 2012-05-10 08:52:36.625 131 12584.50 57.75 54874.38 88888.00 2012-05-10 08:52:36.750 131 12584.48 57.75 54874.38 88888.00 2012-05-10 08:52:36.875 131 12584.45 57.75 54874.38 88888.00 2012-05-10 08:52:37.000 131 12584.38 57.70 54874.35 88888.00 2012-05-10 08:52:37.125 131 12584.35 57.70 54874.38 88888.00 2012-05-10 08:52:37.250 131 12584.35 57.67 54874.40 88888.00 2012-05-10 08:52:37.375 131 12584.42 57.67 54874.38 88888.00 2012-05-10 08:52:37.500 131 12584.42 57.60 54874.35 88888.00 2012-05-10 08:52:37.625 131 12584.40 57.58 54874.35 88888.00 2012-05-10 08:52:37.750 131 12584.40 57.60 54874.38 88888.00 2012-05-10 08:52:37.875 131 12584.42 57.58 54874.40 88888.00 2012-05-10 08:52:38.000 131 12584.35 57.60 54874.38 88888.00 2012-05-10 08:52:38.125 131 12584.27 57.60 54874.40 88888.00 2012-05-10 08:52:38.250 131 12584.25 57.58 54874.40 88888.00 2012-05-10 08:52:38.375 131 12584.33 57.60 54874.43 88888.00 2012-05-10 08:52:38.500 131 12584.30 57.55 54874.40 88888.00 2012-05-10 08:52:38.625 131 12584.25 57.50 54874.38 88888.00 2012-05-10 08:52:38.750 131 12584.17 57.50 54874.40 88888.00 2012-05-10 08:52:38.875 131 12584.15 57.52 54874.43 88888.00 2012-05-10 08:52:39.000 131 12584.12 57.50 54874.43 88888.00 2012-05-10 08:52:39.125 131 12584.10 57.48 54874.43 88888.00 2012-05-10 08:52:39.250 131 12584.05 57.48 54874.43 88888.00 2012-05-10 08:52:39.375 131 12584.12 57.48 54874.45 88888.00 2012-05-10 08:52:39.500 131 12584.20 57.50 54874.45 88888.00 2012-05-10 08:52:39.625 131 12584.12 57.48 54874.45 88888.00 2012-05-10 08:52:39.750 131 12584.10 57.48 54874.45 88888.00 2012-05-10 08:52:39.875 131 12584.05 57.48 54874.43 88888.00 2012-05-10 08:52:40.000 131 12584.02 57.42 54874.45 88888.00 2012-05-10 08:52:40.125 131 12583.98 57.45 54874.50 88888.00 2012-05-10 08:52:40.250 131 12583.92 57.42 54874.50 88888.00 2012-05-10 08:52:40.375 131 12583.98 57.48 54874.47 88888.00 2012-05-10 08:52:40.500 131 12583.95 57.45 54874.47 88888.00 2012-05-10 08:52:40.625 131 12583.92 57.40 54874.50 88888.00 2012-05-10 08:52:40.750 131 12583.92 57.38 54874.50 88888.00 2012-05-10 08:52:40.875 131 12583.85 57.38 54874.47 88888.00 2012-05-10 08:52:41.000 131 12583.83 57.35 54874.47 88888.00 2012-05-10 08:52:41.125 131 12583.90 57.38 54874.50 88888.00 2012-05-10 08:52:41.250 131 12583.88 57.38 54874.53 88888.00 2012-05-10 08:52:41.375 131 12583.77 57.35 54874.50 88888.00 2012-05-10 08:52:41.500 131 12583.67 57.35 54874.50 88888.00 2012-05-10 08:52:41.625 131 12583.73 57.38 54874.53 88888.00 2012-05-10 08:52:41.750 131 12583.80 57.35 54874.53 88888.00 2012-05-10 08:52:41.875 131 12583.77 57.35 54874.53 88888.00 2012-05-10 08:52:42.000 131 12583.73 57.35 54874.53 88888.00 2012-05-10 08:52:42.125 131 12583.73 57.35 54874.53 88888.00 2012-05-10 08:52:42.250 131 12583.65 57.35 54874.50 88888.00 2012-05-10 08:52:42.375 131 12583.67 57.33 54874.50 88888.00 2012-05-10 08:52:42.500 131 12583.67 57.30 54874.50 88888.00 2012-05-10 08:52:42.625 131 12583.62 57.33 54874.50 88888.00 2012-05-10 08:52:42.750 131 12583.58 57.35 54874.53 88888.00 2012-05-10 08:52:42.875 131 12583.58 57.35 54874.50 88888.00 2012-05-10 08:52:43.000 131 12583.50 57.35 54874.50 88888.00 2012-05-10 08:52:43.125 131 12583.50 57.35 54874.50 88888.00 2012-05-10 08:52:43.250 131 12583.45 57.38 54874.53 88888.00 2012-05-10 08:52:43.375 131 12583.40 57.38 54874.50 88888.00 2012-05-10 08:52:43.500 131 12583.40 57.35 54874.53 88888.00 2012-05-10 08:52:43.625 131 12583.45 57.35 54874.53 88888.00 2012-05-10 08:52:43.750 131 12583.42 57.40 54874.53 88888.00 2012-05-10 08:52:43.875 131 12583.40 57.38 54874.53 88888.00 2012-05-10 08:52:44.000 131 12583.40 57.38 54874.53 88888.00 2012-05-10 08:52:44.125 131 12583.40 57.40 54874.53 88888.00 2012-05-10 08:52:44.250 131 12583.30 57.38 54874.53 88888.00 2012-05-10 08:52:44.375 131 12583.27 57.40 54874.53 88888.00 2012-05-10 08:52:44.500 131 12583.30 57.38 54874.55 88888.00 2012-05-10 08:52:44.625 131 12583.35 57.40 54874.55 88888.00 2012-05-10 08:52:44.750 131 12583.35 57.42 54874.53 88888.00 2012-05-10 08:52:44.875 131 12583.38 57.40 54874.57 88888.00 2012-05-10 08:52:45.000 131 12583.35 57.42 54874.57 88888.00 2012-05-10 08:52:45.125 131 12583.27 57.45 54874.57 88888.00 2012-05-10 08:52:45.250 131 12583.23 57.42 54874.57 88888.00 2012-05-10 08:52:45.375 131 12583.25 57.48 54874.60 88888.00 2012-05-10 08:52:45.500 131 12583.23 57.50 54874.57 88888.00 2012-05-10 08:52:45.625 131 12583.25 57.48 54874.55 88888.00 2012-05-10 08:52:45.750 131 12583.23 57.45 54874.55 88888.00 2012-05-10 08:52:45.875 131 12583.17 57.45 54874.55 88888.00 2012-05-10 08:52:46.000 131 12583.10 57.42 54874.57 88888.00 2012-05-10 08:52:46.125 131 12583.05 57.42 54874.57 88888.00 2012-05-10 08:52:46.250 131 12583.08 57.42 54874.57 88888.00 2012-05-10 08:52:46.375 131 12583.05 57.42 54874.55 88888.00 2012-05-10 08:52:46.500 131 12583.02 57.45 54874.57 88888.00 2012-05-10 08:52:46.625 131 12583.08 57.45 54874.53 88888.00 2012-05-10 08:52:46.750 131 12583.00 57.45 54874.60 88888.00 2012-05-10 08:52:46.875 131 12582.98 57.45 54874.57 88888.00 2012-05-10 08:52:47.000 131 12582.92 57.45 54874.57 88888.00 2012-05-10 08:52:47.125 131 12582.85 57.45 54874.60 88888.00 2012-05-10 08:52:47.250 131 12582.85 57.48 54874.62 88888.00 2012-05-10 08:52:47.375 131 12582.92 57.48 54874.62 88888.00 2012-05-10 08:52:47.500 131 12582.92 57.45 54874.57 88888.00 2012-05-10 08:52:47.625 131 12582.85 57.45 54874.57 88888.00 2012-05-10 08:52:47.750 131 12582.80 57.48 54874.62 88888.00 2012-05-10 08:52:47.875 131 12582.75 57.48 54874.62 88888.00 2012-05-10 08:52:48.000 131 12582.77 57.48 54874.60 88888.00 2012-05-10 08:52:48.125 131 12582.85 57.50 54874.62 88888.00 2012-05-10 08:52:48.250 131 12582.85 57.50 54874.62 88888.00 2012-05-10 08:52:48.375 131 12582.85 57.55 54874.62 88888.00 2012-05-10 08:52:48.500 131 12582.80 57.52 54874.62 88888.00 2012-05-10 08:52:48.625 131 12582.73 57.52 54874.60 88888.00 2012-05-10 08:52:48.750 131 12582.65 57.52 54874.60 88888.00 2012-05-10 08:52:48.875 131 12582.65 57.50 54874.62 88888.00 2012-05-10 08:52:49.000 131 12582.62 57.52 54874.60 88888.00 2012-05-10 08:52:49.125 131 12582.62 57.52 54874.60 88888.00 2012-05-10 08:52:49.250 131 12582.60 57.52 54874.62 88888.00 2012-05-10 08:52:49.375 131 12582.60 57.52 54874.62 88888.00 2012-05-10 08:52:49.500 131 12582.60 57.52 54874.60 88888.00 2012-05-10 08:52:49.625 131 12582.55 57.55 54874.62 88888.00 2012-05-10 08:52:49.750 131 12582.55 57.55 54874.62 88888.00 2012-05-10 08:52:49.875 131 12582.55 57.55 54874.62 88888.00 2012-05-10 08:52:50.000 131 12582.55 57.58 54874.62 88888.00 2012-05-10 08:52:50.125 131 12582.50 57.58 54874.60 88888.00 2012-05-10 08:52:50.250 131 12582.45 57.55 54874.57 88888.00 2012-05-10 08:52:50.375 131 12582.45 57.55 54874.62 88888.00 2012-05-10 08:52:50.500 131 12582.45 57.55 54874.62 88888.00 2012-05-10 08:52:50.625 131 12582.45 57.58 54874.60 88888.00 2012-05-10 08:52:50.750 131 12582.45 57.55 54874.55 88888.00 2012-05-10 08:52:50.875 131 12582.45 57.55 54874.55 88888.00 2012-05-10 08:52:51.000 131 12582.45 57.55 54874.55 88888.00 2012-05-10 08:52:51.125 131 12582.42 57.58 54874.60 88888.00 2012-05-10 08:52:51.250 131 12582.40 57.55 54874.65 88888.00 2012-05-10 08:52:51.375 131 12582.40 57.58 54874.62 88888.00 2012-05-10 08:52:51.500 131 12582.42 57.55 54874.62 88888.00 2012-05-10 08:52:51.625 131 12582.38 57.52 54874.62 88888.00 2012-05-10 08:52:51.750 131 12582.33 57.52 54874.62 88888.00 2012-05-10 08:52:51.875 131 12582.33 57.52 54874.65 88888.00 2012-05-10 08:52:52.000 131 12582.33 57.55 54874.65 88888.00 2012-05-10 08:52:52.125 131 12582.30 57.50 54874.62 88888.00 2012-05-10 08:52:52.250 131 12582.20 57.45 54874.60 88888.00 2012-05-10 08:52:52.375 131 12582.20 57.50 54874.60 88888.00 2012-05-10 08:52:52.500 131 12582.17 57.52 54874.62 88888.00 2012-05-10 08:52:52.625 131 12582.15 57.50 54874.65 88888.00 2012-05-10 08:52:52.750 131 12582.15 57.50 54874.60 88888.00 2012-05-10 08:52:52.875 131 12582.10 57.48 54874.60 88888.00 2012-05-10 08:52:53.000 131 12582.08 57.48 54874.57 88888.00 2012-05-10 08:52:53.125 131 12582.05 57.50 54874.62 88888.00 2012-05-10 08:52:53.250 131 12582.08 57.48 54874.62 88888.00 2012-05-10 08:52:53.375 131 12582.10 57.50 54874.62 88888.00 2012-05-10 08:52:53.500 131 12582.15 57.50 54874.62 88888.00 2012-05-10 08:52:53.625 131 12582.12 57.50 54874.62 88888.00 2012-05-10 08:52:53.750 131 12582.08 57.50 54874.62 88888.00 2012-05-10 08:52:53.875 131 12582.02 57.48 54874.62 88888.00 2012-05-10 08:52:54.000 131 12581.98 57.45 54874.62 88888.00 2012-05-10 08:52:54.125 131 12581.95 57.45 54874.62 88888.00 2012-05-10 08:52:54.250 131 12581.92 57.45 54874.62 88888.00 2012-05-10 08:52:54.375 131 12581.90 57.45 54874.62 88888.00 2012-05-10 08:52:54.500 131 12581.90 57.48 54874.65 88888.00 2012-05-10 08:52:54.625 131 12581.95 57.45 54874.62 88888.00 2012-05-10 08:52:54.750 131 12581.92 57.45 54874.65 88888.00 2012-05-10 08:52:54.875 131 12581.85 57.40 54874.65 88888.00 2012-05-10 08:52:55.000 131 12581.80 57.40 54874.65 88888.00 2012-05-10 08:52:55.125 131 12581.77 57.38 54874.65 88888.00 2012-05-10 08:52:55.250 131 12581.70 57.38 54874.62 88888.00 2012-05-10 08:52:55.375 131 12581.67 57.38 54874.65 88888.00 2012-05-10 08:52:55.500 131 12581.60 57.40 54874.65 88888.00 2012-05-10 08:52:55.625 131 12581.60 57.35 54874.65 88888.00 2012-05-10 08:52:55.750 131 12581.58 57.33 54874.62 88888.00 2012-05-10 08:52:55.875 131 12581.62 57.30 54874.65 88888.00 2012-05-10 08:52:56.000 131 12581.60 57.30 54874.65 88888.00 2012-05-10 08:52:56.125 131 12581.58 57.27 54874.65 88888.00 2012-05-10 08:52:56.250 131 12581.52 57.25 54874.65 88888.00 2012-05-10 08:52:56.375 131 12581.52 57.27 54874.62 88888.00 2012-05-10 08:52:56.500 131 12581.48 57.25 54874.68 88888.00 2012-05-10 08:52:56.625 131 12581.52 57.23 54874.65 88888.00 2012-05-10 08:52:56.750 131 12581.52 57.20 54874.65 88888.00 2012-05-10 08:52:56.875 131 12581.45 57.17 54874.65 88888.00 2012-05-10 08:52:57.000 131 12581.40 57.17 54874.65 88888.00 2012-05-10 08:52:57.125 131 12581.40 57.15 54874.62 88888.00 2012-05-10 08:52:57.250 131 12581.38 57.12 54874.62 88888.00 2012-05-10 08:52:57.375 131 12581.45 57.12 54874.62 88888.00 2012-05-10 08:52:57.500 131 12581.45 57.10 54874.62 88888.00 2012-05-10 08:52:57.625 131 12581.45 57.10 54874.65 88888.00 2012-05-10 08:52:57.750 131 12581.40 57.10 54874.65 88888.00 2012-05-10 08:52:57.875 131 12581.38 57.12 54874.68 88888.00 2012-05-10 08:52:58.000 131 12581.40 57.15 54874.68 88888.00 2012-05-10 08:52:58.125 131 12581.42 57.12 54874.68 88888.00 2012-05-10 08:52:58.250 131 12581.45 57.12 54874.65 88888.00 2012-05-10 08:52:58.375 131 12581.50 57.12 54874.65 88888.00 2012-05-10 08:52:58.500 131 12581.40 57.08 54874.62 88888.00 2012-05-10 08:52:58.625 131 12581.42 57.08 54874.65 88888.00 2012-05-10 08:52:58.750 131 12581.40 57.08 54874.65 88888.00 2012-05-10 08:52:58.875 131 12581.33 57.05 54874.65 88888.00 2012-05-10 08:52:59.000 131 12581.27 57.05 54874.62 88888.00 2012-05-10 08:52:59.125 131 12581.25 57.02 54874.62 88888.00 2012-05-10 08:52:59.250 131 12581.27 57.02 54874.62 88888.00 2012-05-10 08:52:59.375 131 12581.30 57.02 54874.60 88888.00 2012-05-10 08:52:59.500 131 12581.25 57.00 54874.60 88888.00 2012-05-10 08:52:59.625 131 12581.23 56.98 54874.60 88888.00 2012-05-10 08:52:59.750 131 12581.23 56.98 54874.60 88888.00 2012-05-10 08:52:59.875 131 12581.25 56.98 54874.57 88888.00 2012-05-10 08:53:00.000 131 12581.30 56.98 54874.60 88888.00 2012-05-10 08:53:00.125 131 12581.30 56.95 54874.60 88888.00 2012-05-10 08:53:00.250 131 12581.23 56.95 54874.62 88888.00 2012-05-10 08:53:00.375 131 12581.20 56.95 54874.62 88888.00 2012-05-10 08:53:00.500 131 12581.17 56.95 54874.60 88888.00 2012-05-10 08:53:00.625 131 12581.23 56.90 54874.57 88888.00 2012-05-10 08:53:00.750 131 12581.25 56.92 54874.57 88888.00 2012-05-10 08:53:00.875 131 12581.23 56.90 54874.60 88888.00 2012-05-10 08:53:01.000 131 12581.15 56.90 54874.57 88888.00 2012-05-10 08:53:01.125 131 12581.15 56.88 54874.60 88888.00 2012-05-10 08:53:01.250 131 12581.12 56.90 54874.60 88888.00 2012-05-10 08:53:01.375 131 12581.12 56.90 54874.55 88888.00 2012-05-10 08:53:01.500 131 12581.15 56.88 54874.53 88888.00 2012-05-10 08:53:01.625 131 12581.20 56.88 54874.55 88888.00 2012-05-10 08:53:01.750 131 12581.20 56.85 54874.55 88888.00 2012-05-10 08:53:01.875 131 12581.20 56.85 54874.55 88888.00 2012-05-10 08:53:02.000 131 12581.25 56.85 54874.53 88888.00 2012-05-10 08:53:02.125 131 12581.25 56.83 54874.55 88888.00 2012-05-10 08:53:02.250 131 12581.17 56.80 54874.55 88888.00 2012-05-10 08:53:02.375 131 12581.23 56.83 54874.55 88888.00 2012-05-10 08:53:02.500 131 12581.23 56.80 54874.53 88888.00 2012-05-10 08:53:02.625 131 12581.20 56.80 54874.53 88888.00 2012-05-10 08:53:02.750 131 12581.17 56.80 54874.55 88888.00 2012-05-10 08:53:02.875 131 12581.17 56.80 54874.53 88888.00 2012-05-10 08:53:03.000 131 12581.20 56.77 54874.50 88888.00 2012-05-10 08:53:03.125 131 12581.20 56.75 54874.55 88888.00 2012-05-10 08:53:03.250 131 12581.17 56.77 54874.50 88888.00 2012-05-10 08:53:03.375 131 12581.25 56.80 54874.47 88888.00 2012-05-10 08:53:03.500 131 12581.23 56.77 54874.50 88888.00 2012-05-10 08:53:03.625 131 12581.23 56.75 54874.47 88888.00 2012-05-10 08:53:03.750 131 12581.25 56.77 54874.50 88888.00 2012-05-10 08:53:03.875 131 12581.27 56.75 54874.50 88888.00 2012-05-10 08:53:04.000 131 12581.25 56.75 54874.47 88888.00 2012-05-10 08:53:04.125 131 12581.30 56.75 54874.47 88888.00 2012-05-10 08:53:04.250 131 12581.33 56.75 54874.45 88888.00 2012-05-10 08:53:04.375 131 12581.30 56.75 54874.47 88888.00 2012-05-10 08:53:04.500 131 12581.25 56.75 54874.45 88888.00 2012-05-10 08:53:04.625 131 12581.27 56.70 54874.43 88888.00 2012-05-10 08:53:04.750 131 12581.30 56.70 54874.43 88888.00 2012-05-10 08:53:04.875 131 12581.33 56.70 54874.45 88888.00 2012-05-10 08:53:05.000 131 12581.30 56.67 54874.40 88888.00 2012-05-10 08:53:05.125 131 12581.23 56.67 54874.45 88888.00 2012-05-10 08:53:05.250 131 12581.15 56.67 54874.43 88888.00 2012-05-10 08:53:05.375 131 12581.15 56.67 54874.40 88888.00 2012-05-10 08:53:05.500 131 12581.15 56.65 54874.38 88888.00 2012-05-10 08:53:05.625 131 12581.25 56.65 54874.40 88888.00 2012-05-10 08:53:05.750 131 12581.27 56.67 54874.43 88888.00 2012-05-10 08:53:05.875 131 12581.20 56.62 54874.40 88888.00 2012-05-10 08:53:06.000 131 12581.20 56.60 54874.40 88888.00 2012-05-10 08:53:06.125 131 12581.20 56.60 54874.40 88888.00 2012-05-10 08:53:06.250 131 12581.12 56.58 54874.38 88888.00 2012-05-10 08:53:06.375 131 12581.15 56.55 54874.38 88888.00 2012-05-10 08:53:06.500 131 12581.17 56.55 54874.38 88888.00 2012-05-10 08:53:06.625 131 12581.17 56.50 54874.38 88888.00 2012-05-10 08:53:06.750 131 12581.20 56.52 54874.38 88888.00 2012-05-10 08:53:06.875 131 12581.17 56.52 54874.35 88888.00 2012-05-10 08:53:07.000 131 12581.17 56.48 54874.32 88888.00 2012-05-10 08:53:07.125 131 12581.17 56.48 54874.32 88888.00 2012-05-10 08:53:07.250 131 12581.12 56.45 54874.35 88888.00 2012-05-10 08:53:07.375 131 12581.12 56.48 54874.35 88888.00 2012-05-10 08:53:07.500 131 12581.08 56.45 54874.35 88888.00 2012-05-10 08:53:07.625 131 12581.10 56.45 54874.35 88888.00 2012-05-10 08:53:07.750 131 12581.12 56.42 54874.35 88888.00 2012-05-10 08:53:07.875 131 12581.23 56.38 54874.30 88888.00 2012-05-10 08:53:08.000 131 12581.30 56.38 54874.30 88888.00 2012-05-10 08:53:08.125 131 12581.23 56.38 54874.32 88888.00 2012-05-10 08:53:08.250 131 12581.10 56.33 54874.30 88888.00 2012-05-10 08:53:08.375 131 12581.15 56.27 54874.32 88888.00 2012-05-10 08:53:08.500 131 12581.17 56.27 54874.30 88888.00 2012-05-10 08:53:08.625 131 12581.10 56.25 54874.30 88888.00 2012-05-10 08:53:08.750 131 12581.10 56.25 54874.32 88888.00 2012-05-10 08:53:08.875 131 12581.12 56.25 54874.32 88888.00 2012-05-10 08:53:09.000 131 12581.15 56.20 54874.30 88888.00 2012-05-10 08:53:09.125 131 12581.12 56.15 54874.28 88888.00 2012-05-10 08:53:09.250 131 12581.02 56.15 54874.25 88888.00 2012-05-10 08:53:09.375 131 12581.00 56.12 54874.28 88888.00 2012-05-10 08:53:09.500 131 12581.00 56.15 54874.28 88888.00 2012-05-10 08:53:09.625 131 12580.98 56.12 54874.22 88888.00 2012-05-10 08:53:09.750 131 12580.95 56.10 54874.22 88888.00 2012-05-10 08:53:09.875 131 12581.00 56.12 54874.25 88888.00 2012-05-10 08:53:10.000 131 12581.05 56.08 54874.22 88888.00 2012-05-10 08:53:10.125 131 12581.12 56.05 54874.25 88888.00 2012-05-10 08:53:10.250 131 12581.05 56.02 54874.25 88888.00 2012-05-10 08:53:10.375 131 12581.05 56.05 54874.20 88888.00 2012-05-10 08:53:10.500 131 12581.10 56.05 54874.20 88888.00 2012-05-10 08:53:10.625 131 12581.10 56.05 54874.18 88888.00 2012-05-10 08:53:10.750 131 12581.08 56.05 54874.20 88888.00 2012-05-10 08:53:10.875 131 12581.08 56.02 54874.20 88888.00 2012-05-10 08:53:11.000 131 12581.17 56.02 54874.18 88888.00 2012-05-10 08:53:11.125 131 12581.23 56.00 54874.18 88888.00 2012-05-10 08:53:11.250 131 12581.23 56.00 54874.12 88888.00 2012-05-10 08:53:11.375 131 12581.25 55.98 54874.12 88888.00 2012-05-10 08:53:11.500 131 12581.23 56.00 54874.12 88888.00 2012-05-10 08:53:11.625 131 12581.15 55.98 54874.12 88888.00 2012-05-10 08:53:11.750 131 12581.12 55.98 54874.12 88888.00 2012-05-10 08:53:11.875 131 12581.17 55.98 54874.12 88888.00 2012-05-10 08:53:12.000 131 12581.25 55.98 54874.12 88888.00 2012-05-10 08:53:12.125 131 12581.23 56.00 54874.10 88888.00 2012-05-10 08:53:12.250 131 12581.15 56.00 54874.12 88888.00 2012-05-10 08:53:12.375 131 12581.20 56.02 54874.10 88888.00 2012-05-10 08:53:12.500 131 12581.23 55.98 54874.07 88888.00 2012-05-10 08:53:12.625 131 12581.27 56.00 54874.10 88888.00 2012-05-10 08:53:12.750 131 12581.27 56.00 54874.07 88888.00 2012-05-10 08:53:12.875 131 12581.25 55.98 54874.07 88888.00 2012-05-10 08:53:13.000 131 12581.17 55.98 54874.05 88888.00 2012-05-10 08:53:13.125 131 12581.17 55.95 54874.05 88888.00 2012-05-10 08:53:13.250 131 12581.25 55.95 54874.07 88888.00 2012-05-10 08:53:13.375 131 12581.27 55.98 54874.07 88888.00 2012-05-10 08:53:13.500 131 12581.25 55.98 54874.05 88888.00 2012-05-10 08:53:13.625 131 12581.17 55.95 54874.03 88888.00 2012-05-10 08:53:13.750 131 12581.17 55.95 54874.00 88888.00 2012-05-10 08:53:13.875 131 12581.23 56.00 54874.03 88888.00 2012-05-10 08:53:14.000 131 12581.20 55.98 54874.00 88888.00 2012-05-10 08:53:14.125 131 12581.20 56.00 54874.00 88888.00 2012-05-10 08:53:14.250 131 12581.20 55.98 54874.03 88888.00 2012-05-10 08:53:14.375 131 12581.20 56.00 54874.00 88888.00 2012-05-10 08:53:14.500 131 12581.15 56.00 54874.00 88888.00 2012-05-10 08:53:14.625 131 12581.12 56.00 54874.03 88888.00 2012-05-10 08:53:14.750 131 12581.10 55.98 54874.00 88888.00 2012-05-10 08:53:14.875 131 12581.10 55.92 54873.95 88888.00 2012-05-10 08:53:15.000 131 12581.12 55.92 54873.97 88888.00 2012-05-10 08:53:15.125 131 12581.15 55.98 54874.00 88888.00 2012-05-10 08:53:15.250 131 12581.15 55.98 54873.97 88888.00 2012-05-10 08:53:15.375 131 12581.17 55.98 54873.95 88888.00 2012-05-10 08:53:15.500 131 12581.15 55.98 54873.95 88888.00 2012-05-10 08:53:15.625 131 12581.17 55.95 54873.95 88888.00 2012-05-10 08:53:15.750 131 12581.15 55.95 54873.95 88888.00 2012-05-10 08:53:15.875 131 12581.15 55.95 54873.93 88888.00 2012-05-10 08:53:16.000 131 12581.15 55.92 54873.90 88888.00 2012-05-10 08:53:16.125 131 12581.12 55.90 54873.95 88888.00 2012-05-10 08:53:16.250 131 12581.08 55.92 54873.95 88888.00 2012-05-10 08:53:16.375 131 12581.05 55.92 54873.93 88888.00 2012-05-10 08:53:16.500 131 12580.98 55.90 54873.90 88888.00 2012-05-10 08:53:16.625 131 12580.98 55.92 54873.90 88888.00 2012-05-10 08:53:16.750 131 12581.02 55.90 54873.93 88888.00 2012-05-10 08:53:16.875 131 12581.08 55.92 54873.90 88888.00 2012-05-10 08:53:17.000 131 12581.05 55.90 54873.85 88888.00 2012-05-10 08:53:17.125 131 12581.00 55.88 54873.88 88888.00 2012-05-10 08:53:17.250 131 12580.98 55.90 54873.90 88888.00 2012-05-10 08:53:17.375 131 12580.98 55.92 54873.90 88888.00 2012-05-10 08:53:17.500 131 12580.98 55.90 54873.85 88888.00 2012-05-10 08:53:17.625 131 12580.98 55.90 54873.88 88888.00 2012-05-10 08:53:17.750 131 12581.05 55.88 54873.90 88888.00 2012-05-10 08:53:17.875 131 12581.08 55.88 54873.85 88888.00 2012-05-10 08:53:18.000 131 12581.05 55.88 54873.85 88888.00 2012-05-10 08:53:18.125 131 12581.05 55.90 54873.88 88888.00 2012-05-10 08:53:18.250 131 12580.95 55.80 54873.88 88888.00 2012-05-10 08:53:18.375 131 12580.98 55.80 54873.85 88888.00 2012-05-10 08:53:18.500 131 12580.95 55.77 54873.82 88888.00 2012-05-10 08:53:18.625 131 12580.90 55.77 54873.80 88888.00 2012-05-10 08:53:18.750 131 12580.85 55.75 54873.82 88888.00 2012-05-10 08:53:18.875 131 12580.83 55.75 54873.82 88888.00 2012-05-10 08:53:19.000 131 12580.77 55.70 54873.80 88888.00 2012-05-10 08:53:19.125 131 12580.75 55.70 54873.82 88888.00 2012-05-10 08:53:19.250 131 12580.70 55.67 54873.85 88888.00 2012-05-10 08:53:19.375 131 12580.73 55.67 54873.85 88888.00 2012-05-10 08:53:19.500 131 12580.75 55.67 54873.85 88888.00 2012-05-10 08:53:19.625 131 12580.77 55.65 54873.82 88888.00 2012-05-10 08:53:19.750 131 12580.75 55.65 54873.82 88888.00 2012-05-10 08:53:19.875 131 12580.67 55.58 54873.80 88888.00 2012-05-10 08:53:20.000 131 12580.60 55.52 54873.78 88888.00 2012-05-10 08:53:20.125 131 12580.60 55.50 54873.80 88888.00 2012-05-10 08:53:20.250 131 12580.55 55.42 54873.80 88888.00 2012-05-10 08:53:20.375 131 12580.58 55.48 54873.80 88888.00 2012-05-10 08:53:20.500 131 12580.55 55.48 54873.80 88888.00 2012-05-10 08:53:20.625 131 12580.50 55.42 54873.80 88888.00 2012-05-10 08:53:20.750 131 12580.40 55.40 54873.80 88888.00 2012-05-10 08:53:20.875 131 12580.38 55.35 54873.80 88888.00 2012-05-10 08:53:21.000 131 12580.40 55.30 54873.78 88888.00 2012-05-10 08:53:21.125 131 12580.40 55.25 54873.78 88888.00 2012-05-10 08:53:21.250 131 12580.40 55.25 54873.75 88888.00 2012-05-10 08:53:21.375 131 12580.38 55.25 54873.78 88888.00 2012-05-10 08:53:21.500 131 12580.33 55.20 54873.75 88888.00 2012-05-10 08:53:21.625 131 12580.35 55.17 54873.78 88888.00 2012-05-10 08:53:21.750 131 12580.33 55.17 54873.78 88888.00 2012-05-10 08:53:21.875 131 12580.30 55.15 54873.75 88888.00 2012-05-10 08:53:22.000 131 12580.30 55.12 54873.72 88888.00 2012-05-10 08:53:22.125 131 12580.33 55.08 54873.72 88888.00 2012-05-10 08:53:22.250 131 12580.35 55.02 54873.78 88888.00 2012-05-10 08:53:22.375 131 12580.38 55.02 54873.78 88888.00 2012-05-10 08:53:22.500 131 12580.33 55.00 54873.75 88888.00 2012-05-10 08:53:22.625 131 12580.33 55.00 54873.72 88888.00 2012-05-10 08:53:22.750 131 12580.30 54.98 54873.72 88888.00 2012-05-10 08:53:22.875 131 12580.30 54.98 54873.75 88888.00 2012-05-10 08:53:23.000 131 12580.27 54.98 54873.75 88888.00 2012-05-10 08:53:23.125 131 12580.23 54.92 54873.75 88888.00 2012-05-10 08:53:23.250 131 12580.12 54.92 54873.75 88888.00 2012-05-10 08:53:23.375 131 12580.15 54.95 54873.75 88888.00 2012-05-10 08:53:23.500 131 12580.17 54.92 54873.72 88888.00 2012-05-10 08:53:23.625 131 12580.23 54.92 54873.72 88888.00 2012-05-10 08:53:23.750 131 12580.30 54.90 54873.72 88888.00 2012-05-10 08:53:23.875 131 12580.25 54.88 54873.70 88888.00 2012-05-10 08:53:24.000 131 12580.17 54.90 54873.68 88888.00 2012-05-10 08:53:24.125 131 12580.17 54.92 54873.70 88888.00 2012-05-10 08:53:24.250 131 12580.17 54.90 54873.70 88888.00 2012-05-10 08:53:24.375 131 12580.20 54.90 54873.68 88888.00 2012-05-10 08:53:24.500 131 12580.17 54.90 54873.68 88888.00 2012-05-10 08:53:24.625 131 12580.17 54.92 54873.70 88888.00 2012-05-10 08:53:24.750 131 12580.23 54.90 54873.68 88888.00 2012-05-10 08:53:24.875 131 12580.20 54.88 54873.68 88888.00 2012-05-10 08:53:25.000 131 12580.20 54.88 54873.62 88888.00 2012-05-10 08:53:25.125 131 12580.12 54.88 54873.65 88888.00 2012-05-10 08:53:25.250 131 12580.08 54.90 54873.65 88888.00 2012-05-10 08:53:25.375 131 12580.12 54.90 54873.62 88888.00 2012-05-10 08:53:25.500 131 12580.12 54.92 54873.65 88888.00 2012-05-10 08:53:25.625 131 12580.15 54.90 54873.62 88888.00 2012-05-10 08:53:25.750 131 12580.20 54.88 54873.62 88888.00 2012-05-10 08:53:25.875 131 12580.27 54.88 54873.62 88888.00 2012-05-10 08:53:26.000 131 12580.27 54.88 54873.60 88888.00 2012-05-10 08:53:26.125 131 12580.27 54.85 54873.60 88888.00 2012-05-10 08:53:26.250 131 12580.20 54.83 54873.60 88888.00 2012-05-10 08:53:26.375 131 12580.15 54.83 54873.60 88888.00 2012-05-10 08:53:26.500 131 12580.15 54.85 54873.57 88888.00 2012-05-10 08:53:26.625 131 12580.08 54.85 54873.57 88888.00 2012-05-10 08:53:26.750 131 12580.08 54.83 54873.55 88888.00 2012-05-10 08:53:26.875 131 12580.05 54.83 54873.55 88888.00 2012-05-10 08:53:27.000 131 12580.08 54.80 54873.55 88888.00 2012-05-10 08:53:27.125 131 12580.05 54.77 54873.55 88888.00 2012-05-10 08:53:27.250 131 12580.05 54.77 54873.50 88888.00 2012-05-10 08:53:27.375 131 12580.05 54.77 54873.50 88888.00 2012-05-10 08:53:27.500 131 12580.00 54.73 54873.50 88888.00 2012-05-10 08:53:27.625 131 12580.00 54.73 54873.53 88888.00 2012-05-10 08:53:27.750 131 12580.00 54.70 54873.50 88888.00 2012-05-10 08:53:27.875 131 12579.98 54.70 54873.47 88888.00 2012-05-10 08:53:28.000 131 12579.98 54.70 54873.45 88888.00 2012-05-10 08:53:28.125 131 12579.95 54.67 54873.47 88888.00 2012-05-10 08:53:28.250 131 12579.95 54.67 54873.47 88888.00 2012-05-10 08:53:28.375 131 12579.98 54.65 54873.45 88888.00 2012-05-10 08:53:28.500 131 12579.95 54.65 54873.43 88888.00 2012-05-10 08:53:28.625 131 12579.90 54.65 54873.45 88888.00 2012-05-10 08:53:28.750 131 12579.85 54.65 54873.47 88888.00 2012-05-10 08:53:28.875 131 12579.85 54.62 54873.47 88888.00 2012-05-10 08:53:29.000 131 12579.88 54.58 54873.45 88888.00 2012-05-10 08:53:29.125 131 12579.85 54.58 54873.45 88888.00 2012-05-10 08:53:29.250 131 12579.83 54.58 54873.45 88888.00 2012-05-10 08:53:29.375 131 12579.85 54.58 54873.47 88888.00 2012-05-10 08:53:29.500 131 12579.85 54.60 54873.47 88888.00 2012-05-10 08:53:29.625 131 12579.80 54.58 54873.45 88888.00 2012-05-10 08:53:29.750 131 12579.77 54.55 54873.43 88888.00 2012-05-10 08:53:29.875 131 12579.77 54.52 54873.38 88888.00 2012-05-10 08:53:30.000 131 12579.75 54.52 54873.38 88888.00 2012-05-10 08:53:30.125 131 12579.75 54.52 54873.43 88888.00 2012-05-10 08:53:30.250 131 12579.73 54.48 54873.45 88888.00 2012-05-10 08:53:30.375 131 12579.73 54.48 54873.40 88888.00 2012-05-10 08:53:30.500 131 12579.67 54.45 54873.40 88888.00 2012-05-10 08:53:30.625 131 12579.70 54.40 54873.43 88888.00 2012-05-10 08:53:30.750 131 12579.67 54.40 54873.40 88888.00 2012-05-10 08:53:30.875 131 12579.62 54.40 54873.43 88888.00 2012-05-10 08:53:31.000 131 12579.58 54.35 54873.40 88888.00 2012-05-10 08:53:31.125 131 12579.58 54.35 54873.40 88888.00 2012-05-10 08:53:31.250 131 12579.50 54.35 54873.40 88888.00 2012-05-10 08:53:31.375 131 12579.48 54.33 54873.43 88888.00 2012-05-10 08:53:31.500 131 12579.42 54.30 54873.43 88888.00 2012-05-10 08:53:31.625 131 12579.42 54.30 54873.38 88888.00 2012-05-10 08:53:31.750 131 12579.42 54.27 54873.40 88888.00 2012-05-10 08:53:31.875 131 12579.42 54.27 54873.38 88888.00 2012-05-10 08:53:32.000 131 12579.45 54.25 54873.38 88888.00 2012-05-10 08:53:32.125 131 12579.42 54.23 54873.40 88888.00 2012-05-10 08:53:32.250 131 12579.45 54.17 54873.40 88888.00 2012-05-10 08:53:32.375 131 12579.50 54.12 54873.38 88888.00 2012-05-10 08:53:32.500 131 12579.45 54.12 54873.40 88888.00 2012-05-10 08:53:32.625 131 12579.35 54.17 54873.40 88888.00 2012-05-10 08:53:32.750 131 12579.25 54.15 54873.38 88888.00 2012-05-10 08:53:32.875 131 12579.23 54.10 54873.35 88888.00 2012-05-10 08:53:33.000 131 12579.25 54.05 54873.35 88888.00 2012-05-10 08:53:33.125 131 12579.25 54.08 54873.40 88888.00 2012-05-10 08:53:33.250 131 12579.20 54.05 54873.40 88888.00 2012-05-10 08:53:33.375 131 12579.23 54.05 54873.38 88888.00 2012-05-10 08:53:33.500 131 12579.25 54.05 54873.35 88888.00 2012-05-10 08:53:33.625 131 12579.25 54.02 54873.35 88888.00 2012-05-10 08:53:33.750 131 12579.25 54.00 54873.35 88888.00 2012-05-10 08:53:33.875 131 12579.25 53.95 54873.32 88888.00 2012-05-10 08:53:34.000 131 12579.23 53.98 54873.30 88888.00 2012-05-10 08:53:34.125 131 12579.23 54.00 54873.35 88888.00 2012-05-10 08:53:34.250 131 12579.23 53.95 54873.32 88888.00 2012-05-10 08:53:34.375 131 12579.27 53.95 54873.32 88888.00 2012-05-10 08:53:34.500 131 12579.23 53.90 54873.32 88888.00 2012-05-10 08:53:34.625 131 12579.20 53.90 54873.32 88888.00 2012-05-10 08:53:34.750 131 12579.12 53.90 54873.30 88888.00 2012-05-10 08:53:34.875 131 12579.02 53.90 54873.32 88888.00 2012-05-10 08:53:35.000 131 12579.02 53.90 54873.32 88888.00 2012-05-10 08:53:35.125 131 12579.05 53.90 54873.32 88888.00 2012-05-10 08:53:35.250 131 12578.98 53.85 54873.32 88888.00 2012-05-10 08:53:35.375 131 12578.98 53.88 54873.32 88888.00 2012-05-10 08:53:35.500 131 12579.00 53.88 54873.30 88888.00 2012-05-10 08:53:35.625 131 12579.02 53.88 54873.28 88888.00 2012-05-10 08:53:35.750 131 12579.08 53.85 54873.28 88888.00 2012-05-10 08:53:35.875 131 12579.08 53.83 54873.30 88888.00 2012-05-10 08:53:36.000 131 12579.12 53.83 54873.28 88888.00 2012-05-10 08:53:36.125 131 12579.15 53.85 54873.30 88888.00 2012-05-10 08:53:36.250 131 12579.08 53.83 54873.28 88888.00 2012-05-10 08:53:36.375 131 12579.08 53.85 54873.28 88888.00 2012-05-10 08:53:36.500 131 12579.05 53.83 54873.25 88888.00 2012-05-10 08:53:36.625 131 12579.00 53.83 54873.25 88888.00 2012-05-10 08:53:36.750 131 12579.02 53.83 54873.22 88888.00 2012-05-10 08:53:36.875 131 12579.00 53.80 54873.22 88888.00 2012-05-10 08:53:37.000 131 12579.00 53.80 54873.22 88888.00 2012-05-10 08:53:37.125 131 12578.95 53.80 54873.25 88888.00 2012-05-10 08:53:37.250 131 12578.92 53.80 54873.25 88888.00 2012-05-10 08:53:37.375 131 12578.98 53.77 54873.22 88888.00 2012-05-10 08:53:37.500 131 12578.90 53.77 54873.18 88888.00 2012-05-10 08:53:37.625 131 12578.92 53.73 54873.18 88888.00 2012-05-10 08:53:37.750 131 12578.98 53.75 54873.15 88888.00 2012-05-10 08:53:37.875 131 12578.98 53.73 54873.18 88888.00 2012-05-10 08:53:38.000 131 12579.00 53.75 54873.18 88888.00 2012-05-10 08:53:38.125 131 12578.98 53.75 54873.20 88888.00 2012-05-10 08:53:38.250 131 12578.92 53.70 54873.18 88888.00 2012-05-10 08:53:38.375 131 12578.98 53.70 54873.20 88888.00 2012-05-10 08:53:38.500 131 12578.95 53.70 54873.18 88888.00 2012-05-10 08:53:38.625 131 12578.88 53.67 54873.20 88888.00 2012-05-10 08:53:38.750 131 12578.80 53.65 54873.18 88888.00 2012-05-10 08:53:38.875 131 12578.77 53.62 54873.12 88888.00 2012-05-10 08:53:39.000 131 12578.77 53.60 54873.12 88888.00 2012-05-10 08:53:39.125 131 12578.80 53.62 54873.18 88888.00 2012-05-10 08:53:39.250 131 12578.80 53.60 54873.15 88888.00 2012-05-10 08:53:39.375 131 12578.77 53.60 54873.15 88888.00 2012-05-10 08:53:39.500 131 12578.73 53.60 54873.15 88888.00 2012-05-10 08:53:39.625 131 12578.70 53.60 54873.10 88888.00 2012-05-10 08:53:39.750 131 12578.75 53.60 54873.12 88888.00 2012-05-10 08:53:39.875 131 12578.75 53.58 54873.12 88888.00 2012-05-10 08:53:40.000 131 12578.70 53.55 54873.10 88888.00 2012-05-10 08:53:40.125 131 12578.65 53.55 54873.12 88888.00 2012-05-10 08:53:40.250 131 12578.65 53.55 54873.10 88888.00 2012-05-10 08:53:40.375 131 12578.65 53.55 54873.10 88888.00 2012-05-10 08:53:40.500 131 12578.60 53.52 54873.10 88888.00 2012-05-10 08:53:40.625 131 12578.62 53.52 54873.15 88888.00 2012-05-10 08:53:40.750 131 12578.67 53.55 54873.15 88888.00 2012-05-10 08:53:40.875 131 12578.65 53.55 54873.12 88888.00 2012-05-10 08:53:41.000 131 12578.60 53.52 54873.07 88888.00 2012-05-10 08:53:41.125 131 12578.55 53.55 54873.10 88888.00 2012-05-10 08:53:41.250 131 12578.50 53.55 54873.10 88888.00 2012-05-10 08:53:41.375 131 12578.55 53.55 54873.10 88888.00 2012-05-10 08:53:41.500 131 12578.55 53.55 54873.07 88888.00 2012-05-10 08:53:41.625 131 12578.52 53.52 54873.07 88888.00 2012-05-10 08:53:41.750 131 12578.50 53.52 54873.05 88888.00 2012-05-10 08:53:41.875 131 12578.45 53.52 54873.05 88888.00 2012-05-10 08:53:42.000 131 12578.48 53.50 54873.05 88888.00 2012-05-10 08:53:42.125 131 12578.45 53.50 54873.05 88888.00 2012-05-10 08:53:42.250 131 12578.45 53.50 54873.03 88888.00 2012-05-10 08:53:42.375 131 12578.50 53.52 54873.03 88888.00 2012-05-10 08:53:42.500 131 12578.50 53.52 54873.03 88888.00 2012-05-10 08:53:42.625 131 12578.50 53.50 54873.00 88888.00 2012-05-10 08:53:42.750 131 12578.50 53.52 54873.03 88888.00 2012-05-10 08:53:42.875 131 12578.48 53.55 54873.03 88888.00 2012-05-10 08:53:43.000 131 12578.55 53.55 54873.00 88888.00 2012-05-10 08:53:43.125 131 12578.50 53.55 54873.03 88888.00 2012-05-10 08:53:43.250 131 12578.50 53.52 54873.00 88888.00 2012-05-10 08:53:43.375 131 12578.50 53.55 54872.97 88888.00 2012-05-10 08:53:43.500 131 12578.55 53.55 54873.00 88888.00 2012-05-10 08:53:43.625 131 12578.52 53.55 54872.97 88888.00 2012-05-10 08:53:43.750 131 12578.52 53.55 54872.95 88888.00 2012-05-10 08:53:43.875 131 12578.50 53.55 54872.95 88888.00 2012-05-10 08:53:44.000 131 12578.55 53.58 54872.97 88888.00 2012-05-10 08:53:44.125 131 12578.50 53.60 54872.97 88888.00 2012-05-10 08:53:44.250 131 12578.45 53.58 54872.97 88888.00 2012-05-10 08:53:44.375 131 12578.50 53.60 54872.95 88888.00 2012-05-10 08:53:44.500 131 12578.50 53.60 54872.95 88888.00 2012-05-10 08:53:44.625 131 12578.52 53.60 54872.93 88888.00 2012-05-10 08:53:44.750 131 12578.58 53.60 54872.93 88888.00 2012-05-10 08:53:44.875 131 12578.58 53.62 54872.95 88888.00 2012-05-10 08:53:45.000 131 12578.58 53.60 54872.93 88888.00 2012-05-10 08:53:45.125 131 12578.60 53.58 54872.90 88888.00 2012-05-10 08:53:45.250 131 12578.58 53.58 54872.90 88888.00 2012-05-10 08:53:45.375 131 12578.58 53.58 54872.93 88888.00 2012-05-10 08:53:45.500 131 12578.55 53.60 54872.90 88888.00 2012-05-10 08:53:45.625 131 12578.55 53.60 54872.90 88888.00 2012-05-10 08:53:45.750 131 12578.50 53.62 54872.88 88888.00 2012-05-10 08:53:45.875 131 12578.50 53.62 54872.88 88888.00 2012-05-10 08:53:46.000 131 12578.48 53.62 54872.90 88888.00 2012-05-10 08:53:46.125 131 12578.42 53.62 54872.90 88888.00 2012-05-10 08:53:46.250 131 12578.35 53.60 54872.90 88888.00 2012-05-10 08:53:46.375 131 12578.35 53.60 54872.88 88888.00 2012-05-10 08:53:46.500 131 12578.35 53.62 54872.88 88888.00 2012-05-10 08:53:46.625 131 12578.40 53.62 54872.90 88888.00 2012-05-10 08:53:46.750 131 12578.42 53.62 54872.88 88888.00 2012-05-10 08:53:46.875 131 12578.40 53.60 54872.88 88888.00 2012-05-10 08:53:47.000 131 12578.38 53.60 54872.85 88888.00 2012-05-10 08:53:47.125 131 12578.38 53.58 54872.82 88888.00 2012-05-10 08:53:47.250 131 12578.38 53.60 54872.85 88888.00 2012-05-10 08:53:47.375 131 12578.42 53.62 54872.88 88888.00 2012-05-10 08:53:47.500 131 12578.38 53.60 54872.85 88888.00 2012-05-10 08:53:47.625 131 12578.35 53.60 54872.85 88888.00 2012-05-10 08:53:47.750 131 12578.30 53.58 54872.85 88888.00 2012-05-10 08:53:47.875 131 12578.27 53.58 54872.85 88888.00 2012-05-10 08:53:48.000 131 12578.27 53.55 54872.85 88888.00 2012-05-10 08:53:48.125 131 12578.27 53.58 54872.88 88888.00 2012-05-10 08:53:48.250 131 12578.27 53.52 54872.88 88888.00 2012-05-10 08:53:48.375 131 12578.25 53.55 54872.85 88888.00 2012-05-10 08:53:48.500 131 12578.23 53.52 54872.85 88888.00 2012-05-10 08:53:48.625 131 12578.20 53.50 54872.82 88888.00 2012-05-10 08:53:48.750 131 12578.17 53.50 54872.82 88888.00 2012-05-10 08:53:48.875 131 12578.15 53.50 54872.82 88888.00 2012-05-10 08:53:49.000 131 12578.12 53.48 54872.82 88888.00 2012-05-10 08:53:49.125 131 12578.15 53.50 54872.82 88888.00 2012-05-10 08:53:49.250 131 12578.10 53.50 54872.85 88888.00 2012-05-10 08:53:49.375 131 12578.12 53.52 54872.85 88888.00 2012-05-10 08:53:49.500 131 12578.17 53.52 54872.85 88888.00 2012-05-10 08:53:49.625 131 12578.12 53.50 54872.85 88888.00 2012-05-10 08:53:49.750 131 12578.12 53.48 54872.82 88888.00 2012-05-10 08:53:49.875 131 12578.15 53.50 54872.78 88888.00 2012-05-10 08:53:50.000 131 12578.12 53.50 54872.78 88888.00 2012-05-10 08:53:50.125 131 12578.12 53.50 54872.78 88888.00 2012-05-10 08:53:50.250 131 12578.12 53.50 54872.80 88888.00 2012-05-10 08:53:50.375 131 12578.20 53.52 54872.78 88888.00 2012-05-10 08:53:50.500 131 12578.20 53.55 54872.75 88888.00 2012-05-10 08:53:50.625 131 12578.17 53.58 54872.78 88888.00 2012-05-10 08:53:50.750 131 12578.10 53.55 54872.75 88888.00 2012-05-10 08:53:50.875 131 12578.12 53.52 54872.75 88888.00 2012-05-10 08:53:51.000 131 12578.17 53.52 54872.78 88888.00 2012-05-10 08:53:51.125 131 12578.17 53.52 54872.78 88888.00 2012-05-10 08:53:51.250 131 12578.15 53.55 54872.78 88888.00 2012-05-10 08:53:51.375 131 12578.17 53.55 54872.72 88888.00 2012-05-10 08:53:51.500 131 12578.15 53.52 54872.75 88888.00 2012-05-10 08:53:51.625 131 12578.12 53.55 54872.75 88888.00 2012-05-10 08:53:51.750 131 12578.12 53.55 54872.75 88888.00 2012-05-10 08:53:51.875 131 12578.17 53.52 54872.72 88888.00 2012-05-10 08:53:52.000 131 12578.23 53.50 54872.70 88888.00 2012-05-10 08:53:52.125 131 12578.23 53.52 54872.72 88888.00 2012-05-10 08:53:52.250 131 12578.20 53.50 54872.70 88888.00 2012-05-10 08:53:52.375 131 12578.25 53.52 54872.70 88888.00 2012-05-10 08:53:52.500 131 12578.27 53.55 54872.68 88888.00 2012-05-10 08:53:52.625 131 12578.23 53.52 54872.68 88888.00 2012-05-10 08:53:52.750 131 12578.17 53.52 54872.70 88888.00 2012-05-10 08:53:52.875 131 12578.17 53.55 54872.68 88888.00 2012-05-10 08:53:53.000 131 12578.17 53.52 54872.65 88888.00 2012-05-10 08:53:53.125 131 12578.17 53.52 54872.65 88888.00 2012-05-10 08:53:53.250 131 12578.20 53.50 54872.65 88888.00 2012-05-10 08:53:53.375 131 12578.20 53.48 54872.62 88888.00 2012-05-10 08:53:53.500 131 12578.23 53.48 54872.62 88888.00 2012-05-10 08:53:53.625 131 12578.23 53.50 54872.62 88888.00 2012-05-10 08:53:53.750 131 12578.20 53.52 54872.65 88888.00 2012-05-10 08:53:53.875 131 12578.15 53.52 54872.65 88888.00 2012-05-10 08:53:54.000 131 12578.15 53.52 54872.62 88888.00 2012-05-10 08:53:54.125 131 12578.20 53.52 54872.60 88888.00 2012-05-10 08:53:54.250 131 12578.15 53.52 54872.60 88888.00 2012-05-10 08:53:54.375 131 12578.12 53.52 54872.60 88888.00 2012-05-10 08:53:54.500 131 12578.10 53.55 54872.57 88888.00 2012-05-10 08:53:54.625 131 12578.12 53.55 54872.57 88888.00 2012-05-10 08:53:54.750 131 12578.17 53.58 54872.57 88888.00 2012-05-10 08:53:54.875 131 12578.23 53.55 54872.57 88888.00 2012-05-10 08:53:55.000 131 12578.20 53.58 54872.55 88888.00 2012-05-10 08:53:55.125 131 12578.17 53.55 54872.57 88888.00 2012-05-10 08:53:55.250 131 12578.10 53.52 54872.55 88888.00 2012-05-10 08:53:55.375 131 12578.20 53.55 54872.53 88888.00 2012-05-10 08:53:55.500 131 12578.25 53.58 54872.55 88888.00 2012-05-10 08:53:55.625 131 12578.25 53.60 54872.53 88888.00 2012-05-10 08:53:55.750 131 12578.23 53.58 54872.53 88888.00 2012-05-10 08:53:55.875 131 12578.23 53.55 54872.53 88888.00 2012-05-10 08:53:56.000 131 12578.20 53.55 54872.50 88888.00 2012-05-10 08:53:56.125 131 12578.17 53.55 54872.53 88888.00 2012-05-10 08:53:56.250 131 12578.20 53.58 54872.55 88888.00 2012-05-10 08:53:56.375 131 12578.25 53.60 54872.53 88888.00 2012-05-10 08:53:56.500 131 12578.23 53.60 54872.47 88888.00 2012-05-10 08:53:56.625 131 12578.23 53.60 54872.47 88888.00 2012-05-10 08:53:56.750 131 12578.30 53.60 54872.47 88888.00 2012-05-10 08:53:56.875 131 12578.25 53.60 54872.47 88888.00 2012-05-10 08:53:57.000 131 12578.20 53.62 54872.47 88888.00 2012-05-10 08:53:57.125 131 12578.23 53.65 54872.50 88888.00 2012-05-10 08:53:57.250 131 12578.20 53.65 54872.47 88888.00 2012-05-10 08:53:57.375 131 12578.20 53.67 54872.50 88888.00 2012-05-10 08:53:57.500 131 12578.15 53.67 54872.50 88888.00 2012-05-10 08:53:57.625 131 12578.15 53.67 54872.50 88888.00 2012-05-10 08:53:57.750 131 12578.17 53.67 54872.47 88888.00 2012-05-10 08:53:57.875 131 12578.23 53.67 54872.45 88888.00 2012-05-10 08:53:58.000 131 12578.20 53.67 54872.45 88888.00 2012-05-10 08:53:58.125 131 12578.23 53.67 54872.45 88888.00 2012-05-10 08:53:58.250 131 12578.27 53.67 54872.45 88888.00 2012-05-10 08:53:58.375 131 12578.25 53.65 54872.47 88888.00 2012-05-10 08:53:58.500 131 12578.17 53.67 54872.43 88888.00 2012-05-10 08:53:58.625 131 12578.15 53.67 54872.45 88888.00 2012-05-10 08:53:58.750 131 12578.15 53.65 54872.40 88888.00 2012-05-10 08:53:58.875 131 12578.17 53.65 54872.40 88888.00 2012-05-10 08:53:59.000 131 12578.12 53.65 54872.40 88888.00 2012-05-10 08:53:59.125 131 12578.10 53.67 54872.43 88888.00 2012-05-10 08:53:59.250 131 12578.05 53.67 54872.40 88888.00 2012-05-10 08:53:59.375 131 12578.02 53.65 54872.40 88888.00 2012-05-10 08:53:59.500 131 12578.00 53.65 54872.38 88888.00 2012-05-10 08:53:59.625 131 12578.00 53.65 54872.40 88888.00 2012-05-10 08:53:59.750 131 12577.98 53.62 54872.40 88888.00 2012-05-10 08:53:59.875 131 12577.92 53.62 54872.38 88888.00 2012-05-10 08:54:00.000 131 12577.92 53.62 54872.40 88888.00 2012-05-10 08:54:00.125 131 12577.92 53.62 54872.43 88888.00 2012-05-10 08:54:00.250 131 12577.92 53.62 54872.43 88888.00 2012-05-10 08:54:00.375 131 12577.98 53.62 54872.43 88888.00 2012-05-10 08:54:00.500 131 12577.98 53.62 54872.40 88888.00 2012-05-10 08:54:00.625 131 12577.92 53.62 54872.38 88888.00 2012-05-10 08:54:00.750 131 12577.85 53.62 54872.43 88888.00 2012-05-10 08:54:00.875 131 12577.85 53.60 54872.40 88888.00 2012-05-10 08:54:01.000 131 12577.92 53.62 54872.38 88888.00 2012-05-10 08:54:01.125 131 12577.98 53.67 54872.40 88888.00 2012-05-10 08:54:01.250 131 12577.90 53.67 54872.43 88888.00 2012-05-10 08:54:01.375 131 12577.90 53.67 54872.40 88888.00 2012-05-10 08:54:01.500 131 12577.85 53.67 54872.40 88888.00 2012-05-10 08:54:01.625 131 12577.85 53.65 54872.38 88888.00 2012-05-10 08:54:01.750 131 12577.85 53.65 54872.38 88888.00 2012-05-10 08:54:01.875 131 12577.85 53.65 54872.38 88888.00 2012-05-10 08:54:02.000 131 12577.90 53.62 54872.35 88888.00 2012-05-10 08:54:02.125 131 12577.95 53.62 54872.35 88888.00 2012-05-10 08:54:02.250 131 12577.88 53.62 54872.43 88888.00 2012-05-10 08:54:02.375 131 12577.83 53.62 54872.38 88888.00 2012-05-10 08:54:02.500 131 12577.80 53.62 54872.35 88888.00 2012-05-10 08:54:02.625 131 12577.77 53.60 54872.38 88888.00 2012-05-10 08:54:02.750 131 12577.80 53.60 54872.35 88888.00 2012-05-10 08:54:02.875 131 12577.83 53.60 54872.35 88888.00 2012-05-10 08:54:03.000 131 12577.77 53.60 54872.35 88888.00 2012-05-10 08:54:03.125 131 12577.75 53.60 54872.35 88888.00 2012-05-10 08:54:03.250 131 12577.73 53.58 54872.35 88888.00 2012-05-10 08:54:03.375 131 12577.67 53.58 54872.32 88888.00 2012-05-10 08:54:03.500 131 12577.70 53.58 54872.30 88888.00 2012-05-10 08:54:03.625 131 12577.70 53.58 54872.32 88888.00 2012-05-10 08:54:03.750 131 12577.67 53.58 54872.32 88888.00 2012-05-10 08:54:03.875 131 12577.65 53.60 54872.35 88888.00 2012-05-10 08:54:04.000 131 12577.62 53.52 54872.35 88888.00 2012-05-10 08:54:04.125 131 12577.60 53.52 54872.38 88888.00 2012-05-10 08:54:04.250 131 12577.58 53.55 54872.38 88888.00 2012-05-10 08:54:04.375 131 12577.62 53.55 54872.35 88888.00 2012-05-10 08:54:04.500 131 12577.60 53.52 54872.30 88888.00 2012-05-10 08:54:04.625 131 12577.58 53.52 54872.32 88888.00 2012-05-10 08:54:04.750 131 12577.52 53.52 54872.32 88888.00 2012-05-10 08:54:04.875 131 12577.48 53.52 54872.30 88888.00 2012-05-10 08:54:05.000 131 12577.48 53.52 54872.30 88888.00 2012-05-10 08:54:05.125 131 12577.48 53.52 54872.32 88888.00 2012-05-10 08:54:05.250 131 12577.48 53.52 54872.32 88888.00 2012-05-10 08:54:05.375 131 12577.50 53.50 54872.32 88888.00 2012-05-10 08:54:05.500 131 12577.42 53.48 54872.30 88888.00 2012-05-10 08:54:05.625 131 12577.40 53.50 54872.30 88888.00 2012-05-10 08:54:05.750 131 12577.42 53.50 54872.32 88888.00 2012-05-10 08:54:05.875 131 12577.45 53.52 54872.30 88888.00 2012-05-10 08:54:06.000 131 12577.40 53.50 54872.30 88888.00 2012-05-10 08:54:06.125 131 12577.38 53.48 54872.32 88888.00 2012-05-10 08:54:06.250 131 12577.40 53.48 54872.30 88888.00 2012-05-10 08:54:06.375 131 12577.45 53.45 54872.30 88888.00 2012-05-10 08:54:06.500 131 12577.45 53.48 54872.30 88888.00 2012-05-10 08:54:06.625 131 12577.45 53.48 54872.28 88888.00 2012-05-10 08:54:06.750 131 12577.45 53.48 54872.30 88888.00 2012-05-10 08:54:06.875 131 12577.42 53.48 54872.30 88888.00 2012-05-10 08:54:07.000 131 12577.35 53.45 54872.30 88888.00 2012-05-10 08:54:07.125 131 12577.40 53.45 54872.30 88888.00 2012-05-10 08:54:07.250 131 12577.38 53.45 54872.32 88888.00 2012-05-10 08:54:07.375 131 12577.42 53.45 54872.30 88888.00 2012-05-10 08:54:07.500 131 12577.38 53.45 54872.28 88888.00 2012-05-10 08:54:07.625 131 12577.38 53.45 54872.30 88888.00 2012-05-10 08:54:07.750 131 12577.38 53.48 54872.28 88888.00 2012-05-10 08:54:07.875 131 12577.38 53.50 54872.28 88888.00 2012-05-10 08:54:08.000 131 12577.40 53.48 54872.25 88888.00 2012-05-10 08:54:08.125 131 12577.42 53.52 54872.28 88888.00 2012-05-10 08:54:08.250 131 12577.35 53.52 54872.30 88888.00 2012-05-10 08:54:08.375 131 12577.35 53.50 54872.28 88888.00 2012-05-10 08:54:08.500 131 12577.35 53.50 54872.25 88888.00 2012-05-10 08:54:08.625 131 12577.40 53.50 54872.28 88888.00 2012-05-10 08:54:08.750 131 12577.45 53.52 54872.22 88888.00 2012-05-10 08:54:08.875 131 12577.42 53.55 54872.25 88888.00 2012-05-10 08:54:09.000 131 12577.38 53.58 54872.20 88888.00 2012-05-10 08:54:09.125 131 12577.40 53.58 54872.18 88888.00 2012-05-10 08:54:09.250 131 12577.35 53.55 54872.18 88888.00 2012-05-10 08:54:09.375 131 12577.42 53.60 54872.18 88888.00 2012-05-10 08:54:09.500 131 12577.40 53.62 54872.20 88888.00 2012-05-10 08:54:09.625 131 12577.35 53.62 54872.20 88888.00 2012-05-10 08:54:09.750 131 12577.40 53.65 54872.20 88888.00 2012-05-10 08:54:09.875 131 12577.35 53.67 54872.20 88888.00 2012-05-10 08:54:10.000 131 12577.25 53.65 54872.15 88888.00 2012-05-10 08:54:10.125 131 12577.23 53.62 54872.18 88888.00 2012-05-10 08:54:10.250 131 12577.20 53.65 54872.18 88888.00 2012-05-10 08:54:10.375 131 12577.27 53.67 54872.20 88888.00 2012-05-10 08:54:10.500 131 12577.27 53.67 54872.18 88888.00 2012-05-10 08:54:10.625 131 12577.27 53.67 54872.15 88888.00 2012-05-10 08:54:10.750 131 12577.27 53.67 54872.15 88888.00 2012-05-10 08:54:10.875 131 12577.25 53.67 54872.15 88888.00 2012-05-10 08:54:11.000 131 12577.27 53.73 54872.15 88888.00 2012-05-10 08:54:11.125 131 12577.30 53.73 54872.15 88888.00 2012-05-10 08:54:11.250 131 12577.27 53.73 54872.15 88888.00 2012-05-10 08:54:11.375 131 12577.30 53.73 54872.12 88888.00 2012-05-10 08:54:11.500 131 12577.35 53.75 54872.10 88888.00 2012-05-10 08:54:11.625 131 12577.35 53.77 54872.10 88888.00 2012-05-10 08:54:11.750 131 12577.27 53.75 54872.07 88888.00 2012-05-10 08:54:11.875 131 12577.30 53.73 54872.05 88888.00 2012-05-10 08:54:12.000 131 12577.30 53.73 54872.07 88888.00 2012-05-10 08:54:12.125 131 12577.27 53.80 54872.10 88888.00 2012-05-10 08:54:12.250 131 12577.25 53.80 54872.07 88888.00 2012-05-10 08:54:12.375 131 12577.25 53.83 54872.07 88888.00 2012-05-10 08:54:12.500 131 12577.33 53.80 54872.07 88888.00 2012-05-10 08:54:12.625 131 12577.38 53.83 54872.07 88888.00 2012-05-10 08:54:12.750 131 12577.42 53.83 54872.07 88888.00 2012-05-10 08:54:12.875 131 12577.38 53.83 54872.05 88888.00 2012-05-10 08:54:13.000 131 12577.33 53.83 54872.03 88888.00 2012-05-10 08:54:13.125 131 12577.30 53.85 54872.07 88888.00 2012-05-10 08:54:13.250 131 12577.23 53.80 54872.05 88888.00 2012-05-10 08:54:13.375 131 12577.23 53.83 54872.03 88888.00 2012-05-10 08:54:13.500 131 12577.23 53.85 54872.03 88888.00 2012-05-10 08:54:13.625 131 12577.27 53.83 54872.03 88888.00 2012-05-10 08:54:13.750 131 12577.30 53.83 54872.03 88888.00 2012-05-10 08:54:13.875 131 12577.25 53.83 54872.07 88888.00 2012-05-10 08:54:14.000 131 12577.27 53.83 54872.05 88888.00 2012-05-10 08:54:14.125 131 12577.27 53.80 54872.07 88888.00 2012-05-10 08:54:14.250 131 12577.25 53.75 54872.05 88888.00 2012-05-10 08:54:14.375 131 12577.27 53.77 54872.05 88888.00 2012-05-10 08:54:14.500 131 12577.25 53.83 54872.05 88888.00 2012-05-10 08:54:14.625 131 12577.20 53.83 54872.05 88888.00 2012-05-10 08:54:14.750 131 12577.17 53.88 54872.03 88888.00 2012-05-10 08:54:14.875 131 12577.20 53.83 54872.03 88888.00 2012-05-10 08:54:15.000 131 12577.17 53.83 54872.00 88888.00 2012-05-10 08:54:15.125 131 12577.20 53.80 54872.03 88888.00 2012-05-10 08:54:15.250 131 12577.23 53.80 54872.05 88888.00 2012-05-10 08:54:15.375 131 12577.30 53.83 54872.03 88888.00 2012-05-10 08:54:15.500 131 12577.33 53.83 54872.03 88888.00 2012-05-10 08:54:15.625 131 12577.30 53.83 54872.03 88888.00 2012-05-10 08:54:15.750 131 12577.25 53.77 54872.05 88888.00 2012-05-10 08:54:15.875 131 12577.30 53.80 54872.03 88888.00 2012-05-10 08:54:16.000 131 12577.27 53.80 54872.03 88888.00 2012-05-10 08:54:16.125 131 12577.23 53.77 54872.05 88888.00 2012-05-10 08:54:16.250 131 12577.30 53.80 54872.03 88888.00 2012-05-10 08:54:16.375 131 12577.30 53.83 54872.03 88888.00 2012-05-10 08:54:16.500 131 12577.23 53.83 54872.03 88888.00 2012-05-10 08:54:16.625 131 12577.20 53.83 54872.05 88888.00 2012-05-10 08:54:16.750 131 12577.20 53.83 54872.05 88888.00 2012-05-10 08:54:16.875 131 12577.27 53.77 54872.00 88888.00 2012-05-10 08:54:17.000 131 12577.33 53.77 54872.00 88888.00 2012-05-10 08:54:17.125 131 12577.27 53.83 54872.03 88888.00 2012-05-10 08:54:17.250 131 12577.23 53.80 54872.00 88888.00 2012-05-10 08:54:17.375 131 12577.27 53.80 54872.03 88888.00 2012-05-10 08:54:17.500 131 12577.30 53.80 54872.00 88888.00 2012-05-10 08:54:17.625 131 12577.27 53.80 54872.00 88888.00 2012-05-10 08:54:17.750 131 12577.25 53.83 54872.03 88888.00 2012-05-10 08:54:17.875 131 12577.20 53.83 54872.00 88888.00 2012-05-10 08:54:18.000 131 12577.20 53.85 54872.00 88888.00 2012-05-10 08:54:18.125 131 12577.23 53.88 54871.97 88888.00 2012-05-10 08:54:18.250 131 12577.17 53.85 54872.00 88888.00 2012-05-10 08:54:18.375 131 12577.25 53.85 54872.00 88888.00 2012-05-10 08:54:18.500 131 12577.27 53.85 54872.00 88888.00 2012-05-10 08:54:18.625 131 12577.33 53.88 54872.00 88888.00 2012-05-10 08:54:18.750 131 12577.27 53.90 54872.00 88888.00 2012-05-10 08:54:18.875 131 12577.27 53.95 54871.97 88888.00 2012-05-10 08:54:19.000 131 12577.30 53.98 54872.00 88888.00 2012-05-10 08:54:19.125 131 12577.33 53.98 54872.00 88888.00 2012-05-10 08:54:19.250 131 12577.30 53.92 54871.95 88888.00 2012-05-10 08:54:19.375 131 12577.30 53.95 54871.95 88888.00 2012-05-10 08:54:19.500 131 12577.30 53.98 54871.95 88888.00 2012-05-10 08:54:19.625 131 12577.35 53.98 54871.95 88888.00 2012-05-10 08:54:19.750 131 12577.38 53.98 54871.97 88888.00 2012-05-10 08:54:19.875 131 12577.35 53.98 54871.97 88888.00 2012-05-10 08:54:20.000 131 12577.35 53.98 54871.95 88888.00 2012-05-10 08:54:20.125 131 12577.35 54.00 54871.95 88888.00 2012-05-10 08:54:20.250 131 12577.33 54.02 54871.95 88888.00 2012-05-10 08:54:20.375 131 12577.40 54.05 54871.93 88888.00 2012-05-10 08:54:20.500 131 12577.45 54.10 54871.95 88888.00 2012-05-10 08:54:20.625 131 12577.52 54.10 54871.95 88888.00 2012-05-10 08:54:20.750 131 12577.55 54.12 54871.95 88888.00 2012-05-10 08:54:20.875 131 12577.48 54.12 54871.93 88888.00 2012-05-10 08:54:21.000 131 12577.42 54.12 54871.93 88888.00 2012-05-10 08:54:21.125 131 12577.42 54.15 54871.93 88888.00 2012-05-10 08:54:21.250 131 12577.50 54.12 54871.90 88888.00 2012-05-10 08:54:21.375 131 12577.48 54.15 54871.93 88888.00 2012-05-10 08:54:21.500 131 12577.45 54.17 54871.93 88888.00 2012-05-10 08:54:21.625 131 12577.48 54.17 54871.93 88888.00 2012-05-10 08:54:21.750 131 12577.42 54.20 54871.93 88888.00 2012-05-10 08:54:21.875 131 12577.38 54.17 54871.93 88888.00 2012-05-10 08:54:22.000 131 12577.42 54.20 54871.93 88888.00 2012-05-10 08:54:22.125 131 12577.45 54.25 54871.95 88888.00 2012-05-10 08:54:22.250 131 12577.42 54.23 54871.93 88888.00 2012-05-10 08:54:22.375 131 12577.40 54.20 54871.90 88888.00 2012-05-10 08:54:22.500 131 12577.38 54.23 54871.90 88888.00 2012-05-10 08:54:22.625 131 12577.40 54.25 54871.90 88888.00 2012-05-10 08:54:22.750 131 12577.52 54.33 54871.93 88888.00 2012-05-10 08:54:22.875 131 12577.55 54.33 54871.90 88888.00 2012-05-10 08:54:23.000 131 12577.48 54.30 54871.90 88888.00 2012-05-10 08:54:23.125 131 12577.45 54.33 54871.90 88888.00 2012-05-10 08:54:23.250 131 12577.48 54.30 54871.90 88888.00 2012-05-10 08:54:23.375 131 12577.48 54.33 54871.90 88888.00 2012-05-10 08:54:23.500 131 12577.42 54.33 54871.90 88888.00 2012-05-10 08:54:23.625 131 12577.40 54.30 54871.93 88888.00 2012-05-10 08:54:23.750 131 12577.45 54.33 54871.90 88888.00 2012-05-10 08:54:23.875 131 12577.48 54.35 54871.90 88888.00 2012-05-10 08:54:24.000 131 12577.45 54.35 54871.88 88888.00 2012-05-10 08:54:24.125 131 12577.38 54.33 54871.88 88888.00 2012-05-10 08:54:24.250 131 12577.33 54.33 54871.88 88888.00 2012-05-10 08:54:24.375 131 12577.35 54.35 54871.88 88888.00 2012-05-10 08:54:24.500 131 12577.35 54.35 54871.88 88888.00 2012-05-10 08:54:24.625 131 12577.42 54.38 54871.90 88888.00 2012-05-10 08:54:24.750 131 12577.48 54.38 54871.90 88888.00 2012-05-10 08:54:24.875 131 12577.48 54.38 54871.90 88888.00 2012-05-10 08:54:25.000 131 12577.48 54.38 54871.90 88888.00 2012-05-10 08:54:25.125 131 12577.45 54.38 54871.90 88888.00 2012-05-10 08:54:25.250 131 12577.42 54.38 54871.90 88888.00 2012-05-10 08:54:25.375 131 12577.48 54.40 54871.90 88888.00 2012-05-10 08:54:25.500 131 12577.48 54.40 54871.88 88888.00 2012-05-10 08:54:25.625 131 12577.45 54.42 54871.88 88888.00 2012-05-10 08:54:25.750 131 12577.48 54.42 54871.90 88888.00 2012-05-10 08:54:25.875 131 12577.50 54.45 54871.88 88888.00 2012-05-10 08:54:26.000 131 12577.52 54.45 54871.88 88888.00 2012-05-10 08:54:26.125 131 12577.50 54.42 54871.88 88888.00 2012-05-10 08:54:26.250 131 12577.45 54.42 54871.88 88888.00 2012-05-10 08:54:26.375 131 12577.50 54.42 54871.88 88888.00 2012-05-10 08:54:26.500 131 12577.45 54.42 54871.85 88888.00 2012-05-10 08:54:26.625 131 12577.42 54.42 54871.88 88888.00 2012-05-10 08:54:26.750 131 12577.45 54.45 54871.85 88888.00 2012-05-10 08:54:26.875 131 12577.40 54.42 54871.85 88888.00 2012-05-10 08:54:27.000 131 12577.35 54.42 54871.85 88888.00 2012-05-10 08:54:27.125 131 12577.27 54.40 54871.88 88888.00 2012-05-10 08:54:27.250 131 12577.30 54.40 54871.88 88888.00 2012-05-10 08:54:27.375 131 12577.30 54.40 54871.88 88888.00 2012-05-10 08:54:27.500 131 12577.35 54.40 54871.90 88888.00 2012-05-10 08:54:27.625 131 12577.42 54.38 54871.90 88888.00 2012-05-10 08:54:27.750 131 12577.40 54.38 54871.88 88888.00 2012-05-10 08:54:27.875 131 12577.35 54.35 54871.90 88888.00 2012-05-10 08:54:28.000 131 12577.33 54.35 54871.88 88888.00 2012-05-10 08:54:28.125 131 12577.30 54.38 54871.90 88888.00 2012-05-10 08:54:28.250 131 12577.25 54.38 54871.90 88888.00 2012-05-10 08:54:28.375 131 12577.23 54.38 54871.90 88888.00 2012-05-10 08:54:28.500 131 12577.17 54.35 54871.90 88888.00 2012-05-10 08:54:28.625 131 12577.12 54.35 54871.95 88888.00 2012-05-10 08:54:28.750 131 12577.12 54.35 54871.93 88888.00 2012-05-10 08:54:28.875 131 12577.17 54.35 54871.90 88888.00 2012-05-10 08:54:29.000 131 12577.15 54.35 54871.90 88888.00 2012-05-10 08:54:29.125 131 12577.12 54.33 54871.93 88888.00 2012-05-10 08:54:29.250 131 12577.12 54.27 54871.95 88888.00 2012-05-10 08:54:29.375 131 12577.15 54.33 54871.97 88888.00 2012-05-10 08:54:29.500 131 12577.17 54.33 54871.97 88888.00 2012-05-10 08:54:29.625 131 12577.17 54.33 54871.97 88888.00 2012-05-10 08:54:29.750 131 12577.12 54.30 54871.95 88888.00 2012-05-10 08:54:29.875 131 12577.12 54.30 54871.93 88888.00 2012-05-10 08:54:30.000 131 12577.12 54.27 54871.93 88888.00 2012-05-10 08:54:30.125 131 12577.12 54.27 54871.93 88888.00 2012-05-10 08:54:30.250 131 12577.08 54.27 54871.95 88888.00 2012-05-10 08:54:30.375 131 12577.02 54.30 54871.95 88888.00 2012-05-10 08:54:30.500 131 12577.00 54.25 54871.93 88888.00 2012-05-10 08:54:30.625 131 12577.00 54.25 54871.93 88888.00 2012-05-10 08:54:30.750 131 12577.05 54.25 54871.93 88888.00 2012-05-10 08:54:30.875 131 12577.02 54.25 54871.93 88888.00 2012-05-10 08:54:31.000 131 12576.98 54.20 54871.90 88888.00 2012-05-10 08:54:31.125 131 12577.00 54.23 54871.93 88888.00 2012-05-10 08:54:31.250 131 12576.95 54.25 54871.93 88888.00 2012-05-10 08:54:31.375 131 12576.92 54.20 54871.90 88888.00 2012-05-10 08:54:31.500 131 12576.92 54.20 54871.90 88888.00 2012-05-10 08:54:31.625 131 12576.95 54.23 54871.90 88888.00 2012-05-10 08:54:31.750 131 12576.92 54.23 54871.90 88888.00 2012-05-10 08:54:31.875 131 12576.95 54.20 54871.90 88888.00 2012-05-10 08:54:32.000 131 12577.00 54.23 54871.93 88888.00 2012-05-10 08:54:32.125 131 12576.92 54.20 54871.95 88888.00 2012-05-10 08:54:32.250 131 12576.85 54.17 54871.93 88888.00 2012-05-10 08:54:32.375 131 12576.92 54.15 54871.93 88888.00 2012-05-10 08:54:32.500 131 12576.92 54.15 54871.93 88888.00 2012-05-10 08:54:32.625 131 12576.85 54.17 54871.93 88888.00 2012-05-10 08:54:32.750 131 12576.85 54.20 54871.93 88888.00 2012-05-10 08:54:32.875 131 12576.88 54.17 54871.90 88888.00 2012-05-10 08:54:33.000 131 12576.90 54.17 54871.88 88888.00 2012-05-10 08:54:33.125 131 12576.88 54.17 54871.90 88888.00 2012-05-10 08:54:33.250 131 12576.85 54.17 54871.93 88888.00 2012-05-10 08:54:33.375 131 12576.88 54.20 54871.90 88888.00 2012-05-10 08:54:33.500 131 12576.88 54.20 54871.93 88888.00 2012-05-10 08:54:33.625 131 12576.88 54.20 54871.93 88888.00 2012-05-10 08:54:33.750 131 12576.88 54.20 54871.93 88888.00 2012-05-10 08:54:33.875 131 12576.88 54.20 54871.93 88888.00 2012-05-10 08:54:34.000 131 12576.88 54.25 54871.90 88888.00 2012-05-10 08:54:34.125 131 12576.83 54.23 54871.93 88888.00 2012-05-10 08:54:34.250 131 12576.75 54.20 54871.93 88888.00 2012-05-10 08:54:34.375 131 12576.80 54.25 54871.93 88888.00 2012-05-10 08:54:34.500 131 12576.85 54.23 54871.93 88888.00 2012-05-10 08:54:34.625 131 12576.85 54.17 54871.90 88888.00 2012-05-10 08:54:34.750 131 12576.88 54.23 54871.93 88888.00 2012-05-10 08:54:34.875 131 12576.85 54.25 54871.90 88888.00 2012-05-10 08:54:35.000 131 12576.85 54.23 54871.88 88888.00 2012-05-10 08:54:35.125 131 12576.85 54.23 54871.90 88888.00 2012-05-10 08:54:35.250 131 12576.77 54.20 54871.90 88888.00 2012-05-10 08:54:35.375 131 12576.83 54.20 54871.88 88888.00 2012-05-10 08:54:35.500 131 12576.83 54.23 54871.90 88888.00 2012-05-10 08:54:35.625 131 12576.85 54.25 54871.93 88888.00 2012-05-10 08:54:35.750 131 12576.83 54.25 54871.93 88888.00 2012-05-10 08:54:35.875 131 12576.77 54.27 54871.93 88888.00 2012-05-10 08:54:36.000 131 12576.75 54.30 54871.90 88888.00 2012-05-10 08:54:36.125 131 12576.73 54.30 54871.93 88888.00 2012-05-10 08:54:36.250 131 12576.67 54.25 54871.93 88888.00 2012-05-10 08:54:36.375 131 12576.73 54.25 54871.90 88888.00 2012-05-10 08:54:36.500 131 12576.70 54.27 54871.90 88888.00 2012-05-10 08:54:36.625 131 12576.60 54.30 54871.90 88888.00 2012-05-10 08:54:36.750 131 12576.65 54.33 54871.93 88888.00 2012-05-10 08:54:36.875 131 12576.73 54.35 54871.90 88888.00 2012-05-10 08:54:37.000 131 12576.73 54.35 54871.88 88888.00 2012-05-10 08:54:37.125 131 12576.70 54.38 54871.88 88888.00 2012-05-10 08:54:37.250 131 12576.70 54.33 54871.85 88888.00 2012-05-10 08:54:37.375 131 12576.70 54.35 54871.85 88888.00 2012-05-10 08:54:37.500 131 12576.67 54.38 54871.88 88888.00 2012-05-10 08:54:37.625 131 12576.75 54.42 54871.90 88888.00 2012-05-10 08:54:37.750 131 12576.75 54.45 54871.88 88888.00 2012-05-10 08:54:37.875 131 12576.73 54.42 54871.90 88888.00 2012-05-10 08:54:38.000 131 12576.67 54.45 54871.90 88888.00 2012-05-10 08:54:38.125 131 12576.67 54.48 54871.90 88888.00 2012-05-10 08:54:38.250 131 12576.67 54.45 54871.93 88888.00 2012-05-10 08:54:38.375 131 12576.75 54.48 54871.90 88888.00 2012-05-10 08:54:38.500 131 12576.75 54.48 54871.90 88888.00 2012-05-10 08:54:38.625 131 12576.77 54.48 54871.88 88888.00 2012-05-10 08:54:38.750 131 12576.77 54.50 54871.88 88888.00 2012-05-10 08:54:38.875 131 12576.73 54.50 54871.88 88888.00 2012-05-10 08:54:39.000 131 12576.62 54.48 54871.85 88888.00 2012-05-10 08:54:39.125 131 12576.55 54.45 54871.88 88888.00 2012-05-10 08:54:39.250 131 12576.58 54.48 54871.88 88888.00 2012-05-10 08:54:39.375 131 12576.60 54.48 54871.88 88888.00 2012-05-10 08:54:39.500 131 12576.62 54.52 54871.88 88888.00 2012-05-10 08:54:39.625 131 12576.62 54.55 54871.90 88888.00 2012-05-10 08:54:39.750 131 12576.60 54.50 54871.88 88888.00 2012-05-10 08:54:39.875 131 12576.55 54.50 54871.88 88888.00 2012-05-10 08:54:40.000 131 12576.55 54.52 54871.85 88888.00 2012-05-10 08:54:40.125 131 12576.62 54.48 54871.85 88888.00 2012-05-10 08:54:40.250 131 12576.58 54.45 54871.85 88888.00 2012-05-10 08:54:40.375 131 12576.62 54.45 54871.88 88888.00 2012-05-10 08:54:40.500 131 12576.65 54.48 54871.88 88888.00 2012-05-10 08:54:40.625 131 12576.60 54.50 54871.88 88888.00 2012-05-10 08:54:40.750 131 12576.58 54.48 54871.90 88888.00 2012-05-10 08:54:40.875 131 12576.60 54.48 54871.88 88888.00 2012-05-10 08:54:41.000 131 12576.60 54.48 54871.85 88888.00 2012-05-10 08:54:41.125 131 12576.55 54.48 54871.88 88888.00 2012-05-10 08:54:41.250 131 12576.55 54.45 54871.90 88888.00 2012-05-10 08:54:41.375 131 12576.62 54.42 54871.90 88888.00 2012-05-10 08:54:41.500 131 12576.67 54.42 54871.85 88888.00 2012-05-10 08:54:41.625 131 12576.60 54.40 54871.85 88888.00 2012-05-10 08:54:41.750 131 12576.60 54.45 54871.88 88888.00 2012-05-10 08:54:41.875 131 12576.65 54.45 54871.85 88888.00 2012-05-10 08:54:42.000 131 12576.65 54.42 54871.80 88888.00 2012-05-10 08:54:42.125 131 12576.58 54.42 54871.82 88888.00 2012-05-10 08:54:42.250 131 12576.50 54.40 54871.82 88888.00 2012-05-10 08:54:42.375 131 12576.55 54.40 54871.88 88888.00 2012-05-10 08:54:42.500 131 12576.58 54.40 54871.88 88888.00 2012-05-10 08:54:42.625 131 12576.62 54.40 54871.88 88888.00 2012-05-10 08:54:42.750 131 12576.62 54.40 54871.88 88888.00 2012-05-10 08:54:42.875 131 12576.60 54.40 54871.90 88888.00 2012-05-10 08:54:43.000 131 12576.60 54.38 54871.85 88888.00 2012-05-10 08:54:43.125 131 12576.58 54.35 54871.85 88888.00 2012-05-10 08:54:43.250 131 12576.58 54.35 54871.85 88888.00 2012-05-10 08:54:43.375 131 12576.60 54.40 54871.85 88888.00 2012-05-10 08:54:43.500 131 12576.60 54.40 54871.88 88888.00 2012-05-10 08:54:43.625 131 12576.65 54.38 54871.90 88888.00 2012-05-10 08:54:43.750 131 12576.62 54.35 54871.88 88888.00 2012-05-10 08:54:43.875 131 12576.62 54.35 54871.88 88888.00 2012-05-10 08:54:44.000 131 12576.62 54.33 54871.85 88888.00 2012-05-10 08:54:44.125 131 12576.62 54.33 54871.88 88888.00 2012-05-10 08:54:44.250 131 12576.58 54.30 54871.88 88888.00 2012-05-10 08:54:44.375 131 12576.65 54.33 54871.85 88888.00 2012-05-10 08:54:44.500 131 12576.70 54.30 54871.82 88888.00 2012-05-10 08:54:44.625 131 12576.70 54.27 54871.85 88888.00 2012-05-10 08:54:44.750 131 12576.70 54.30 54871.88 88888.00 2012-05-10 08:54:44.875 131 12576.67 54.33 54871.90 88888.00 2012-05-10 08:54:45.000 131 12576.67 54.30 54871.88 88888.00 2012-05-10 08:54:45.125 131 12576.65 54.27 54871.85 88888.00 2012-05-10 08:54:45.250 131 12576.62 54.27 54871.88 88888.00 2012-05-10 08:54:45.375 131 12576.70 54.27 54871.90 88888.00 2012-05-10 08:54:45.500 131 12576.67 54.27 54871.85 88888.00 2012-05-10 08:54:45.625 131 12576.67 54.27 54871.85 88888.00 2012-05-10 08:54:45.750 131 12576.65 54.27 54871.85 88888.00 2012-05-10 08:54:45.875 131 12576.65 54.25 54871.85 88888.00 2012-05-10 08:54:46.000 131 12576.67 54.25 54871.82 88888.00 2012-05-10 08:54:46.125 131 12576.65 54.25 54871.88 88888.00 2012-05-10 08:54:46.250 131 12576.62 54.25 54871.90 88888.00 2012-05-10 08:54:46.375 131 12576.65 54.30 54871.88 88888.00 2012-05-10 08:54:46.500 131 12576.67 54.30 54871.88 88888.00 2012-05-10 08:54:46.625 131 12576.67 54.30 54871.90 88888.00 2012-05-10 08:54:46.750 131 12576.73 54.30 54871.88 88888.00 2012-05-10 08:54:46.875 131 12576.75 54.27 54871.82 88888.00 2012-05-10 08:54:47.000 131 12576.75 54.27 54871.85 88888.00 2012-05-10 08:54:47.125 131 12576.73 54.27 54871.85 88888.00 2012-05-10 08:54:47.250 131 12576.67 54.25 54871.85 88888.00 2012-05-10 08:54:47.375 131 12576.73 54.30 54871.90 88888.00 2012-05-10 08:54:47.500 131 12576.73 54.30 54871.93 88888.00 2012-05-10 08:54:47.625 131 12576.70 54.33 54871.90 88888.00 2012-05-10 08:54:47.750 131 12576.73 54.35 54871.90 88888.00 2012-05-10 08:54:47.875 131 12576.75 54.27 54871.88 88888.00 2012-05-10 08:54:48.000 131 12576.80 54.25 54871.85 88888.00 2012-05-10 08:54:48.125 131 12576.80 54.27 54871.90 88888.00 2012-05-10 08:54:48.250 131 12576.73 54.25 54871.93 88888.00 2012-05-10 08:54:48.375 131 12576.75 54.30 54871.93 88888.00 2012-05-10 08:54:48.500 131 12576.77 54.33 54871.93 88888.00 2012-05-10 08:54:48.625 131 12576.77 54.33 54871.93 88888.00 2012-05-10 08:54:48.750 131 12576.75 54.30 54871.93 88888.00 2012-05-10 08:54:48.875 131 12576.80 54.30 54871.93 88888.00 2012-05-10 08:54:49.000 131 12576.88 54.33 54871.90 88888.00 2012-05-10 08:54:49.125 131 12576.85 54.33 54871.90 88888.00 2012-05-10 08:54:49.250 131 12576.73 54.30 54871.93 88888.00 2012-05-10 08:54:49.375 131 12576.73 54.30 54871.90 88888.00 2012-05-10 08:54:49.500 131 12576.73 54.30 54871.90 88888.00 2012-05-10 08:54:49.625 131 12576.75 54.30 54871.93 88888.00 2012-05-10 08:54:49.750 131 12576.75 54.30 54871.93 88888.00 2012-05-10 08:54:49.875 131 12576.75 54.27 54871.95 88888.00 2012-05-10 08:54:50.000 131 12576.75 54.27 54871.93 88888.00 2012-05-10 08:54:50.125 131 12576.75 54.27 54871.90 88888.00 2012-05-10 08:54:50.250 131 12576.77 54.27 54871.93 88888.00 2012-05-10 08:54:50.375 131 12576.77 54.27 54871.90 88888.00 2012-05-10 08:54:50.500 131 12576.67 54.25 54871.88 88888.00 2012-05-10 08:54:50.625 131 12576.70 54.23 54871.88 88888.00 2012-05-10 08:54:50.750 131 12576.75 54.20 54871.90 88888.00 2012-05-10 08:54:50.875 131 12576.77 54.23 54871.93 88888.00 2012-05-10 08:54:51.000 131 12576.77 54.23 54871.93 88888.00 2012-05-10 08:54:51.125 131 12576.67 54.23 54871.90 88888.00 2012-05-10 08:54:51.250 131 12576.58 54.20 54871.93 88888.00 2012-05-10 08:54:51.375 131 12576.60 54.23 54871.90 88888.00 2012-05-10 08:54:51.500 131 12576.58 54.23 54871.93 88888.00 2012-05-10 08:54:51.625 131 12576.60 54.20 54871.95 88888.00 2012-05-10 08:54:51.750 131 12576.58 54.20 54871.93 88888.00 2012-05-10 08:54:51.875 131 12576.52 54.17 54871.93 88888.00 2012-05-10 08:54:52.000 131 12576.48 54.25 54871.95 88888.00 2012-05-10 08:54:52.125 131 12576.48 54.25 54871.97 88888.00 2012-05-10 08:54:52.250 131 12576.50 54.25 54871.97 88888.00 2012-05-10 08:54:52.375 131 12576.55 54.25 54871.95 88888.00 2012-05-10 08:54:52.500 131 12576.55 54.25 54871.93 88888.00 2012-05-10 08:54:52.625 131 12576.50 54.23 54871.95 88888.00 2012-05-10 08:54:52.750 131 12576.55 54.23 54871.95 88888.00 2012-05-10 08:54:52.875 131 12576.58 54.20 54871.95 88888.00 2012-05-10 08:54:53.000 131 12576.52 54.23 54871.95 88888.00 2012-05-10 08:54:53.125 131 12576.50 54.27 54871.97 88888.00 2012-05-10 08:54:53.250 131 12576.50 54.25 54871.97 88888.00 2012-05-10 08:54:53.375 131 12576.50 54.27 54871.97 88888.00 2012-05-10 08:54:53.500 131 12576.42 54.27 54871.95 88888.00 2012-05-10 08:54:53.625 131 12576.35 54.27 54871.93 88888.00 2012-05-10 08:54:53.750 131 12576.42 54.27 54871.95 88888.00 2012-05-10 08:54:53.875 131 12576.50 54.33 54871.97 88888.00 2012-05-10 08:54:54.000 131 12576.42 54.33 54871.97 88888.00 2012-05-10 08:54:54.125 131 12576.40 54.33 54871.97 88888.00 2012-05-10 08:54:54.250 131 12576.33 54.30 54871.97 88888.00 2012-05-10 08:54:54.375 131 12576.33 54.30 54871.97 88888.00 2012-05-10 08:54:54.500 131 12576.33 54.33 54872.00 88888.00 2012-05-10 08:54:54.625 131 12576.35 54.35 54872.00 88888.00 2012-05-10 08:54:54.750 131 12576.30 54.35 54871.97 88888.00 2012-05-10 08:54:54.875 131 12576.27 54.33 54872.00 88888.00 2012-05-10 08:54:55.000 131 12576.33 54.30 54871.97 88888.00 2012-05-10 08:54:55.125 131 12576.35 54.35 54871.97 88888.00 2012-05-10 08:54:55.250 131 12576.30 54.30 54871.97 88888.00 2012-05-10 08:54:55.375 131 12576.27 54.33 54871.95 88888.00 2012-05-10 08:54:55.500 131 12576.23 54.30 54871.97 88888.00 2012-05-10 08:54:55.625 131 12576.27 54.30 54872.00 88888.00 2012-05-10 08:54:55.750 131 12576.30 54.33 54871.97 88888.00 2012-05-10 08:54:55.875 131 12576.27 54.35 54872.00 88888.00 2012-05-10 08:54:56.000 131 12576.20 54.35 54872.00 88888.00 2012-05-10 08:54:56.125 131 12576.20 54.33 54872.00 88888.00 2012-05-10 08:54:56.250 131 12576.20 54.33 54871.97 88888.00 2012-05-10 08:54:56.375 131 12576.20 54.33 54871.95 88888.00 2012-05-10 08:54:56.500 131 12576.15 54.33 54871.93 88888.00 2012-05-10 08:54:56.625 131 12576.15 54.25 54871.95 88888.00 2012-05-10 08:54:56.750 131 12576.30 54.25 54871.97 88888.00 2012-05-10 08:54:56.875 131 12576.35 54.30 54871.97 88888.00 2012-05-10 08:54:57.000 131 12576.27 54.25 54871.93 88888.00 2012-05-10 08:54:57.125 131 12576.23 54.25 54871.95 88888.00 2012-05-10 08:54:57.250 131 12576.20 54.25 54871.95 88888.00 2012-05-10 08:54:57.375 131 12576.27 54.27 54871.97 88888.00 2012-05-10 08:54:57.500 131 12576.27 54.27 54871.97 88888.00 2012-05-10 08:54:57.625 131 12576.30 54.23 54871.97 88888.00 2012-05-10 08:54:57.750 131 12576.27 54.20 54871.95 88888.00 2012-05-10 08:54:57.875 131 12576.25 54.20 54871.95 88888.00 2012-05-10 08:54:58.000 131 12576.20 54.25 54871.95 88888.00 2012-05-10 08:54:58.125 131 12576.17 54.25 54871.97 88888.00 2012-05-10 08:54:58.250 131 12576.15 54.17 54871.97 88888.00 2012-05-10 08:54:58.375 131 12576.23 54.17 54871.95 88888.00 2012-05-10 08:54:58.500 131 12576.25 54.17 54871.95 88888.00 2012-05-10 08:54:58.625 131 12576.27 54.23 54871.93 88888.00 2012-05-10 08:54:58.750 131 12576.25 54.25 54871.95 88888.00 2012-05-10 08:54:58.875 131 12576.17 54.25 54871.95 88888.00 2012-05-10 08:54:59.000 131 12576.17 54.25 54871.90 88888.00 2012-05-10 08:54:59.125 131 12576.17 54.25 54871.90 88888.00 2012-05-10 08:54:59.250 131 12576.20 54.25 54871.93 88888.00 2012-05-10 08:54:59.375 131 12576.23 54.25 54871.93 88888.00 2012-05-10 08:54:59.500 131 12576.20 54.27 54871.93 88888.00 2012-05-10 08:54:59.625 131 12576.23 54.27 54871.95 88888.00 2012-05-10 08:54:59.750 131 12576.25 54.30 54871.93 88888.00 2012-05-10 08:54:59.875 131 12576.25 54.33 54871.93 88888.00 2012-05-10 08:55:00.000 131 12576.25 54.35 54871.90 88888.00 2012-05-10 08:55:00.125 131 12576.23 54.38 54871.93 88888.00 2012-05-10 08:55:00.250 131 12576.20 54.38 54871.93 88888.00 2012-05-10 08:55:00.375 131 12576.25 54.42 54871.93 88888.00 2012-05-10 08:55:00.500 131 12576.27 54.42 54871.93 88888.00 2012-05-10 08:55:00.625 131 12576.27 54.40 54871.93 88888.00 2012-05-10 08:55:00.750 131 12576.27 54.42 54871.93 88888.00 2012-05-10 08:55:00.875 131 12576.27 54.45 54871.93 88888.00 2012-05-10 08:55:01.000 131 12576.30 54.48 54871.95 88888.00 2012-05-10 08:55:01.125 131 12576.33 54.45 54871.95 88888.00 2012-05-10 08:55:01.250 131 12576.35 54.48 54871.93 88888.00 2012-05-10 08:55:01.375 131 12576.35 54.50 54871.95 88888.00 2012-05-10 08:55:01.500 131 12576.33 54.52 54871.93 88888.00 2012-05-10 08:55:01.625 131 12576.27 54.52 54871.90 88888.00 2012-05-10 08:55:01.750 131 12576.42 54.52 54871.90 88888.00 2012-05-10 08:55:01.875 131 12576.38 54.52 54871.88 88888.00 2012-05-10 08:55:02.000 131 12576.33 54.55 54871.88 88888.00 2012-05-10 08:55:02.125 131 12576.35 54.58 54871.93 88888.00 2012-05-10 08:55:02.250 131 12576.38 54.58 54871.93 88888.00 2012-05-10 08:55:02.375 131 12576.40 54.60 54871.90 88888.00 2012-05-10 08:55:02.500 131 12576.40 54.58 54871.90 88888.00 2012-05-10 08:55:02.625 131 12576.33 54.60 54871.88 88888.00 2012-05-10 08:55:02.750 131 12576.35 54.65 54871.88 88888.00 2012-05-10 08:55:02.875 131 12576.48 54.67 54871.93 88888.00 2012-05-10 08:55:03.000 131 12576.50 54.65 54871.85 88888.00 2012-05-10 08:55:03.125 131 12576.42 54.62 54871.82 88888.00 2012-05-10 08:55:03.250 131 12576.40 54.62 54871.82 88888.00 2012-05-10 08:55:03.375 131 12576.42 54.65 54871.82 88888.00 2012-05-10 08:55:03.500 131 12576.45 54.67 54871.85 88888.00 2012-05-10 08:55:03.625 131 12576.48 54.70 54871.88 88888.00 2012-05-10 08:55:03.750 131 12576.45 54.75 54871.88 88888.00 2012-05-10 08:55:03.875 131 12576.48 54.77 54871.88 88888.00 2012-05-10 08:55:04.000 131 12576.45 54.77 54871.85 88888.00 2012-05-10 08:55:04.125 131 12576.42 54.80 54871.88 88888.00 2012-05-10 08:55:04.250 131 12576.45 54.77 54871.88 88888.00 2012-05-10 08:55:04.375 131 12576.45 54.80 54871.85 88888.00 2012-05-10 08:55:04.500 131 12576.48 54.80 54871.82 88888.00 2012-05-10 08:55:04.625 131 12576.55 54.77 54871.82 88888.00 2012-05-10 08:55:04.750 131 12576.60 54.83 54871.85 88888.00 2012-05-10 08:55:04.875 131 12576.55 54.83 54871.85 88888.00 2012-05-10 08:55:05.000 131 12576.52 54.85 54871.85 88888.00 2012-05-10 08:55:05.125 131 12576.52 54.85 54871.88 88888.00 2012-05-10 08:55:05.250 131 12576.50 54.88 54871.88 88888.00 2012-05-10 08:55:05.375 131 12576.50 54.88 54871.88 88888.00 2012-05-10 08:55:05.500 131 12576.55 54.92 54871.85 88888.00 2012-05-10 08:55:05.625 131 12576.52 54.95 54871.88 88888.00 2012-05-10 08:55:05.750 131 12576.50 54.98 54871.85 88888.00 2012-05-10 08:55:05.875 131 12576.48 55.00 54871.85 88888.00 2012-05-10 08:55:06.000 131 12576.48 55.02 54871.82 88888.00 2012-05-10 08:55:06.125 131 12576.52 55.02 54871.85 88888.00 2012-05-10 08:55:06.250 131 12576.62 55.02 54871.85 88888.00 2012-05-10 08:55:06.375 131 12576.62 55.05 54871.82 88888.00 2012-05-10 08:55:06.500 131 12576.52 55.08 54871.88 88888.00 2012-05-10 08:55:06.625 131 12576.52 55.08 54871.88 88888.00 2012-05-10 08:55:06.750 131 12576.62 55.08 54871.88 88888.00 2012-05-10 08:55:06.875 131 12576.70 55.08 54871.85 88888.00 2012-05-10 08:55:07.000 131 12576.73 55.10 54871.85 88888.00 2012-05-10 08:55:07.125 131 12576.67 55.10 54871.80 88888.00 2012-05-10 08:55:07.250 131 12576.67 55.08 54871.82 88888.00 2012-05-10 08:55:07.375 131 12576.67 55.08 54871.82 88888.00 2012-05-10 08:55:07.500 131 12576.62 55.05 54871.82 88888.00 2012-05-10 08:55:07.625 131 12576.60 55.10 54871.82 88888.00 2012-05-10 08:55:07.750 131 12576.65 55.10 54871.85 88888.00 2012-05-10 08:55:07.875 131 12576.65 55.10 54871.85 88888.00 2012-05-10 08:55:08.000 131 12576.62 55.12 54871.88 88888.00 2012-05-10 08:55:08.125 131 12576.65 55.12 54871.90 88888.00 2012-05-10 08:55:08.250 131 12576.62 55.08 54871.90 88888.00 2012-05-10 08:55:08.375 131 12576.65 55.10 54871.88 88888.00 2012-05-10 08:55:08.500 131 12576.70 55.10 54871.85 88888.00 2012-05-10 08:55:08.625 131 12576.60 55.12 54871.85 88888.00 2012-05-10 08:55:08.750 131 12576.52 55.10 54871.85 88888.00 2012-05-10 08:55:08.875 131 12576.62 55.12 54871.85 88888.00 2012-05-10 08:55:09.000 131 12576.70 55.12 54871.82 88888.00 2012-05-10 08:55:09.125 131 12576.70 55.15 54871.85 88888.00 2012-05-10 08:55:09.250 131 12576.70 55.15 54871.82 88888.00 2012-05-10 08:55:09.375 131 12576.77 55.20 54871.88 88888.00 2012-05-10 08:55:09.500 131 12576.75 55.20 54871.90 88888.00 2012-05-10 08:55:09.625 131 12576.67 55.23 54871.88 88888.00 2012-05-10 08:55:09.750 131 12576.67 55.23 54871.85 88888.00 2012-05-10 08:55:09.875 131 12576.77 55.25 54871.85 88888.00 2012-05-10 08:55:10.000 131 12576.80 55.23 54871.82 88888.00 2012-05-10 08:55:10.125 131 12576.75 55.23 54871.82 88888.00 2012-05-10 08:55:10.250 131 12576.73 55.23 54871.82 88888.00 2012-05-10 08:55:10.375 131 12576.73 55.27 54871.82 88888.00 2012-05-10 08:55:10.500 131 12576.77 55.30 54871.88 88888.00 2012-05-10 08:55:10.625 131 12576.75 55.33 54871.90 88888.00 2012-05-10 08:55:10.750 131 12576.75 55.33 54871.88 88888.00 2012-05-10 08:55:10.875 131 12576.73 55.35 54871.82 88888.00 2012-05-10 08:55:11.000 131 12576.73 55.38 54871.82 88888.00 2012-05-10 08:55:11.125 131 12576.77 55.38 54871.85 88888.00 2012-05-10 08:55:11.250 131 12576.73 55.40 54871.88 88888.00 2012-05-10 08:55:11.375 131 12576.80 55.45 54871.88 88888.00 2012-05-10 08:55:11.500 131 12576.80 55.48 54871.88 88888.00 2012-05-10 08:55:11.625 131 12576.83 55.45 54871.85 88888.00 2012-05-10 08:55:11.750 131 12576.80 55.50 54871.85 88888.00 2012-05-10 08:55:11.875 131 12576.77 55.52 54871.85 88888.00 2012-05-10 08:55:12.000 131 12576.80 55.52 54871.88 88888.00 2012-05-10 08:55:12.125 131 12576.83 55.52 54871.90 88888.00 2012-05-10 08:55:12.250 131 12576.83 55.52 54871.88 88888.00 2012-05-10 08:55:12.375 131 12576.85 55.55 54871.88 88888.00 2012-05-10 08:55:12.500 131 12576.85 55.55 54871.85 88888.00 2012-05-10 08:55:12.625 131 12576.85 55.55 54871.90 88888.00 2012-05-10 08:55:12.750 131 12576.83 55.55 54871.90 88888.00 2012-05-10 08:55:12.875 131 12576.80 55.58 54871.88 88888.00 2012-05-10 08:55:13.000 131 12576.80 55.62 54871.85 88888.00 2012-05-10 08:55:13.125 131 12576.77 55.60 54871.88 88888.00 2012-05-10 08:55:13.250 131 12576.80 55.62 54871.88 88888.00 2012-05-10 08:55:13.375 131 12576.85 55.62 54871.90 88888.00 2012-05-10 08:55:13.500 131 12576.83 55.60 54871.90 88888.00 2012-05-10 08:55:13.625 131 12576.80 55.60 54871.88 88888.00 2012-05-10 08:55:13.750 131 12576.77 55.65 54871.85 88888.00 2012-05-10 08:55:13.875 131 12576.80 55.62 54871.88 88888.00 2012-05-10 08:55:14.000 131 12576.77 55.60 54871.88 88888.00 2012-05-10 08:55:14.125 131 12576.77 55.62 54871.88 88888.00 2012-05-10 08:55:14.250 131 12576.85 55.62 54871.88 88888.00 2012-05-10 08:55:14.375 131 12576.92 55.65 54871.88 88888.00 2012-05-10 08:55:14.500 131 12576.92 55.62 54871.85 88888.00 2012-05-10 08:55:14.625 131 12576.88 55.60 54871.85 88888.00 2012-05-10 08:55:14.750 131 12576.88 55.60 54871.85 88888.00 2012-05-10 08:55:14.875 131 12576.92 55.58 54871.85 88888.00 2012-05-10 08:55:15.000 131 12576.92 55.58 54871.82 88888.00 2012-05-10 08:55:15.125 131 12576.88 55.60 54871.88 88888.00 2012-05-10 08:55:15.250 131 12576.85 55.62 54871.90 88888.00 2012-05-10 08:55:15.375 131 12576.90 55.62 54871.90 88888.00 2012-05-10 08:55:15.500 131 12576.90 55.62 54871.90 88888.00 2012-05-10 08:55:15.625 131 12576.85 55.62 54871.90 88888.00 2012-05-10 08:55:15.750 131 12576.85 55.62 54871.90 88888.00 2012-05-10 08:55:15.875 131 12576.85 55.65 54871.93 88888.00 2012-05-10 08:55:16.000 131 12576.88 55.65 54871.90 88888.00 2012-05-10 08:55:16.125 131 12576.85 55.65 54871.88 88888.00 2012-05-10 08:55:16.250 131 12576.83 55.62 54871.90 88888.00 2012-05-10 08:55:16.375 131 12576.85 55.62 54871.90 88888.00 2012-05-10 08:55:16.500 131 12576.85 55.67 54871.90 88888.00 2012-05-10 08:55:16.625 131 12576.77 55.67 54871.93 88888.00 2012-05-10 08:55:16.750 131 12576.75 55.70 54871.95 88888.00 2012-05-10 08:55:16.875 131 12576.75 55.70 54871.95 88888.00 2012-05-10 08:55:17.000 131 12576.73 55.67 54871.95 88888.00 2012-05-10 08:55:17.125 131 12576.67 55.67 54871.95 88888.00 2012-05-10 08:55:17.250 131 12576.65 55.67 54871.95 88888.00 2012-05-10 08:55:17.375 131 12576.65 55.67 54871.97 88888.00 2012-05-10 08:55:17.500 131 12576.70 55.67 54871.95 88888.00 2012-05-10 08:55:17.625 131 12576.75 55.70 54871.97 88888.00 2012-05-10 08:55:17.750 131 12576.77 55.65 54871.97 88888.00 2012-05-10 08:55:17.875 131 12576.77 55.65 54871.95 88888.00 2012-05-10 08:55:18.000 131 12576.77 55.65 54871.95 88888.00 2012-05-10 08:55:18.125 131 12576.80 55.65 54871.97 88888.00 2012-05-10 08:55:18.250 131 12576.75 55.60 54872.00 88888.00 2012-05-10 08:55:18.375 131 12576.75 55.60 54871.97 88888.00 2012-05-10 08:55:18.500 131 12576.77 55.60 54871.97 88888.00 2012-05-10 08:55:18.625 131 12576.80 55.58 54871.97 88888.00 2012-05-10 08:55:18.750 131 12576.77 55.60 54871.97 88888.00 2012-05-10 08:55:18.875 131 12576.77 55.55 54871.97 88888.00 2012-05-10 08:55:19.000 131 12576.77 55.55 54871.97 88888.00 2012-05-10 08:55:19.125 131 12576.75 55.58 54871.97 88888.00 2012-05-10 08:55:19.250 131 12576.73 55.58 54872.00 88888.00 2012-05-10 08:55:19.375 131 12576.70 55.55 54872.00 88888.00 2012-05-10 08:55:19.500 131 12576.67 55.55 54872.00 88888.00 2012-05-10 08:55:19.625 131 12576.67 55.58 54872.00 88888.00 2012-05-10 08:55:19.750 131 12576.67 55.60 54872.03 88888.00 2012-05-10 08:55:19.875 131 12576.67 55.55 54872.00 88888.00 2012-05-10 08:55:20.000 131 12576.62 55.55 54872.03 88888.00 2012-05-10 08:55:20.125 131 12576.65 55.55 54872.00 88888.00 2012-05-10 08:55:20.250 131 12576.65 55.52 54872.00 88888.00 2012-05-10 08:55:20.375 131 12576.73 55.55 54871.97 88888.00 2012-05-10 08:55:20.500 131 12576.73 55.58 54872.00 88888.00 2012-05-10 08:55:20.625 131 12576.65 55.58 54872.00 88888.00 2012-05-10 08:55:20.750 131 12576.67 55.60 54872.00 88888.00 2012-05-10 08:55:20.875 131 12576.67 55.60 54872.05 88888.00 2012-05-10 08:55:21.000 131 12576.67 55.60 54872.03 88888.00 2012-05-10 08:55:21.125 131 12576.67 55.60 54872.03 88888.00 2012-05-10 08:55:21.250 131 12576.67 55.60 54872.05 88888.00 2012-05-10 08:55:21.375 131 12576.73 55.62 54872.05 88888.00 2012-05-10 08:55:21.500 131 12576.75 55.65 54872.05 88888.00 2012-05-10 08:55:21.625 131 12576.67 55.67 54872.05 88888.00 2012-05-10 08:55:21.750 131 12576.62 55.65 54872.05 88888.00 2012-05-10 08:55:21.875 131 12576.65 55.62 54872.05 88888.00 2012-05-10 08:55:22.000 131 12576.65 55.65 54872.05 88888.00 2012-05-10 08:55:22.125 131 12576.62 55.70 54872.10 88888.00 2012-05-10 08:55:22.250 131 12576.55 55.67 54872.07 88888.00 2012-05-10 08:55:22.375 131 12576.60 55.70 54872.05 88888.00 2012-05-10 08:55:22.500 131 12576.62 55.70 54872.05 88888.00 2012-05-10 08:55:22.625 131 12576.58 55.70 54872.07 88888.00 2012-05-10 08:55:22.750 131 12576.60 55.67 54872.10 88888.00 2012-05-10 08:55:22.875 131 12576.60 55.65 54872.10 88888.00 2012-05-10 08:55:23.000 131 12576.60 55.73 54872.10 88888.00 2012-05-10 08:55:23.125 131 12576.52 55.73 54872.10 88888.00 2012-05-10 08:55:23.250 131 12576.50 55.67 54872.10 88888.00 2012-05-10 08:55:23.375 131 12576.48 55.67 54872.10 88888.00 2012-05-10 08:55:23.500 131 12576.48 55.67 54872.10 88888.00 2012-05-10 08:55:23.625 131 12576.48 55.67 54872.12 88888.00 2012-05-10 08:55:23.750 131 12576.50 55.73 54872.12 88888.00 2012-05-10 08:55:23.875 131 12576.42 55.70 54872.12 88888.00 2012-05-10 08:55:24.000 131 12576.40 55.67 54872.10 88888.00 2012-05-10 08:55:24.125 131 12576.42 55.65 54872.12 88888.00 2012-05-10 08:55:24.250 131 12576.40 55.60 54872.15 88888.00 2012-05-10 08:55:24.375 131 12576.40 55.62 54872.15 88888.00 2012-05-10 08:55:24.500 131 12576.33 55.65 54872.15 88888.00 2012-05-10 08:55:24.625 131 12576.40 55.62 54872.18 88888.00 2012-05-10 08:55:24.750 131 12576.48 55.65 54872.18 88888.00 2012-05-10 08:55:24.875 131 12576.42 55.62 54872.18 88888.00 2012-05-10 08:55:25.000 131 12576.38 55.62 54872.18 88888.00 2012-05-10 08:55:25.125 131 12576.40 55.62 54872.20 88888.00 2012-05-10 08:55:25.250 131 12576.40 55.60 54872.18 88888.00 2012-05-10 08:55:25.375 131 12576.42 55.60 54872.15 88888.00 2012-05-10 08:55:25.500 131 12576.40 55.58 54872.20 88888.00 2012-05-10 08:55:25.625 131 12576.42 55.60 54872.20 88888.00 2012-05-10 08:55:25.750 131 12576.45 55.62 54872.20 88888.00 2012-05-10 08:55:25.875 131 12576.38 55.58 54872.20 88888.00 2012-05-10 08:55:26.000 131 12576.35 55.58 54872.18 88888.00 2012-05-10 08:55:26.125 131 12576.35 55.58 54872.18 88888.00 2012-05-10 08:55:26.250 131 12576.35 55.58 54872.20 88888.00 2012-05-10 08:55:26.375 131 12576.40 55.60 54872.20 88888.00 2012-05-10 08:55:26.500 131 12576.40 55.62 54872.18 88888.00 2012-05-10 08:55:26.625 131 12576.42 55.65 54872.18 88888.00 2012-05-10 08:55:26.750 131 12576.40 55.62 54872.20 88888.00 2012-05-10 08:55:26.875 131 12576.35 55.62 54872.18 88888.00 2012-05-10 08:55:27.000 131 12576.35 55.65 54872.18 88888.00 2012-05-10 08:55:27.125 131 12576.38 55.70 54872.18 88888.00 2012-05-10 08:55:27.250 131 12576.40 55.70 54872.18 88888.00 2012-05-10 08:55:27.375 131 12576.45 55.73 54872.18 88888.00 2012-05-10 08:55:27.500 131 12576.48 55.77 54872.20 88888.00 2012-05-10 08:55:27.625 131 12576.48 55.77 54872.20 88888.00 2012-05-10 08:55:27.750 131 12576.48 55.77 54872.18 88888.00 2012-05-10 08:55:27.875 131 12576.45 55.77 54872.20 88888.00 2012-05-10 08:55:28.000 131 12576.45 55.77 54872.18 88888.00 2012-05-10 08:55:28.125 131 12576.50 55.80 54872.18 88888.00 2012-05-10 08:55:28.250 131 12576.52 55.80 54872.20 88888.00 2012-05-10 08:55:28.375 131 12576.50 55.80 54872.20 88888.00 2012-05-10 08:55:28.500 131 12576.45 55.80 54872.20 88888.00 2012-05-10 08:55:28.625 131 12576.45 55.80 54872.20 88888.00 2012-05-10 08:55:28.750 131 12576.50 55.85 54872.20 88888.00 2012-05-10 08:55:28.875 131 12576.50 55.85 54872.22 88888.00 2012-05-10 08:55:29.000 131 12576.45 55.88 54872.22 88888.00 2012-05-10 08:55:29.125 131 12576.42 55.88 54872.22 88888.00 2012-05-10 08:55:29.250 131 12576.38 55.85 54872.25 88888.00 2012-05-10 08:55:29.375 131 12576.38 55.85 54872.22 88888.00 2012-05-10 08:55:29.500 131 12576.38 55.85 54872.20 88888.00 2012-05-10 08:55:29.625 131 12576.38 55.88 54872.25 88888.00 2012-05-10 08:55:29.750 131 12576.42 55.90 54872.28 88888.00 2012-05-10 08:55:29.875 131 12576.45 55.88 54872.28 88888.00 2012-05-10 08:55:30.000 131 12576.33 55.88 54872.25 88888.00 2012-05-10 08:55:30.125 131 12576.33 55.90 54872.25 88888.00 2012-05-10 08:55:30.250 131 12576.25 55.88 54872.28 88888.00 2012-05-10 08:55:30.375 131 12576.25 55.88 54872.28 88888.00 2012-05-10 08:55:30.500 131 12576.23 55.90 54872.28 88888.00 2012-05-10 08:55:30.625 131 12576.20 55.90 54872.25 88888.00 2012-05-10 08:55:30.750 131 12576.20 55.90 54872.22 88888.00 2012-05-10 08:55:30.875 131 12576.17 55.90 54872.25 88888.00 2012-05-10 08:55:31.000 131 12576.23 55.85 54872.22 88888.00 2012-05-10 08:55:31.125 131 12576.27 55.85 54872.28 88888.00 2012-05-10 08:55:31.250 131 12576.20 55.88 54872.30 88888.00 2012-05-10 08:55:31.375 131 12576.15 55.88 54872.30 88888.00 2012-05-10 08:55:31.500 131 12576.12 55.88 54872.28 88888.00 2012-05-10 08:55:31.625 131 12576.10 55.88 54872.28 88888.00 2012-05-10 08:55:31.750 131 12576.10 55.88 54872.25 88888.00 2012-05-10 08:55:31.875 131 12576.12 55.88 54872.28 88888.00 2012-05-10 08:55:32.000 131 12576.15 55.83 54872.28 88888.00 2012-05-10 08:55:32.125 131 12576.08 55.85 54872.32 88888.00 2012-05-10 08:55:32.250 131 12576.02 55.85 54872.32 88888.00 2012-05-10 08:55:32.375 131 12576.08 55.83 54872.32 88888.00 2012-05-10 08:55:32.500 131 12576.08 55.83 54872.32 88888.00 2012-05-10 08:55:32.625 131 12576.10 55.80 54872.32 88888.00 2012-05-10 08:55:32.750 131 12576.15 55.83 54872.32 88888.00 2012-05-10 08:55:32.875 131 12576.20 55.83 54872.32 88888.00 2012-05-10 08:55:33.000 131 12576.17 55.80 54872.35 88888.00 2012-05-10 08:55:33.125 131 12576.12 55.83 54872.38 88888.00 2012-05-10 08:55:33.250 131 12576.12 55.83 54872.38 88888.00 2012-05-10 08:55:33.375 131 12576.17 55.83 54872.35 88888.00 2012-05-10 08:55:33.500 131 12576.15 55.83 54872.35 88888.00 2012-05-10 08:55:33.625 131 12576.15 55.83 54872.32 88888.00 2012-05-10 08:55:33.750 131 12576.20 55.88 54872.32 88888.00 2012-05-10 08:55:33.875 131 12576.20 55.88 54872.32 88888.00 2012-05-10 08:55:34.000 131 12576.20 55.90 54872.30 88888.00 2012-05-10 08:55:34.125 131 12576.15 55.88 54872.30 88888.00 2012-05-10 08:55:34.250 131 12576.08 55.90 54872.35 88888.00 2012-05-10 08:55:34.375 131 12576.08 55.88 54872.35 88888.00 2012-05-10 08:55:34.500 131 12576.10 55.88 54872.35 88888.00 2012-05-10 08:55:34.625 131 12576.10 55.90 54872.35 88888.00 2012-05-10 08:55:34.750 131 12576.08 55.92 54872.35 88888.00 2012-05-10 08:55:34.875 131 12576.10 55.90 54872.38 88888.00 2012-05-10 08:55:35.000 131 12576.10 55.90 54872.38 88888.00 2012-05-10 08:55:35.125 131 12576.08 55.92 54872.40 88888.00 2012-05-10 08:55:35.250 131 12576.00 55.90 54872.43 88888.00 2012-05-10 08:55:35.375 131 12576.05 55.90 54872.40 88888.00 2012-05-10 08:55:35.500 131 12576.08 55.92 54872.40 88888.00 2012-05-10 08:55:35.625 131 12576.12 55.92 54872.40 88888.00 2012-05-10 08:55:35.750 131 12576.17 55.95 54872.43 88888.00 2012-05-10 08:55:35.875 131 12576.17 55.92 54872.43 88888.00 2012-05-10 08:55:36.000 131 12576.10 55.90 54872.40 88888.00 2012-05-10 08:55:36.125 131 12576.02 55.92 54872.43 88888.00 2012-05-10 08:55:36.250 131 12576.00 55.92 54872.45 88888.00 2012-05-10 08:55:36.375 131 12576.02 55.95 54872.45 88888.00 2012-05-10 08:55:36.500 131 12576.00 55.92 54872.45 88888.00 2012-05-10 08:55:36.625 131 12575.98 55.95 54872.47 88888.00 2012-05-10 08:55:36.750 131 12575.90 55.95 54872.47 88888.00 2012-05-10 08:55:36.875 131 12575.95 55.98 54872.47 88888.00 2012-05-10 08:55:37.000 131 12576.00 55.98 54872.45 88888.00 2012-05-10 08:55:37.125 131 12575.98 56.00 54872.47 88888.00 2012-05-10 08:55:37.250 131 12575.98 56.00 54872.47 88888.00 2012-05-10 08:55:37.375 131 12575.98 56.00 54872.47 88888.00 2012-05-10 08:55:37.500 131 12575.92 56.00 54872.47 88888.00 2012-05-10 08:55:37.625 131 12575.92 56.00 54872.53 88888.00 2012-05-10 08:55:37.750 131 12575.90 56.00 54872.50 88888.00 2012-05-10 08:55:37.875 131 12575.80 56.00 54872.50 88888.00 2012-05-10 08:55:38.000 131 12575.73 55.98 54872.47 88888.00 2012-05-10 08:55:38.125 131 12575.75 56.00 54872.53 88888.00 2012-05-10 08:55:38.250 131 12575.80 56.00 54872.50 88888.00 2012-05-10 08:55:38.375 131 12575.92 56.00 54872.53 88888.00 2012-05-10 08:55:38.500 131 12575.92 56.00 54872.55 88888.00 2012-05-10 08:55:38.625 131 12575.92 55.95 54872.53 88888.00 2012-05-10 08:55:38.750 131 12575.90 55.95 54872.53 88888.00 2012-05-10 08:55:38.875 131 12575.88 55.90 54872.53 88888.00 2012-05-10 08:55:39.000 131 12575.85 55.92 54872.53 88888.00 2012-05-10 08:55:39.125 131 12575.80 55.90 54872.55 88888.00 2012-05-10 08:55:39.250 131 12575.80 55.90 54872.57 88888.00 2012-05-10 08:55:39.375 131 12575.80 55.90 54872.55 88888.00 2012-05-10 08:55:39.500 131 12575.77 55.90 54872.55 88888.00 2012-05-10 08:55:39.625 131 12575.73 55.92 54872.55 88888.00 2012-05-10 08:55:39.750 131 12575.75 55.92 54872.53 88888.00 2012-05-10 08:55:39.875 131 12575.77 55.92 54872.55 88888.00 2012-05-10 08:55:40.000 131 12575.77 55.95 54872.55 88888.00 2012-05-10 08:55:40.125 131 12575.83 55.92 54872.57 88888.00 2012-05-10 08:55:40.250 131 12575.80 55.88 54872.57 88888.00 2012-05-10 08:55:40.375 131 12575.75 55.92 54872.60 88888.00 2012-05-10 08:55:40.500 131 12575.65 55.92 54872.62 88888.00 2012-05-10 08:55:40.625 131 12575.67 55.92 54872.62 88888.00 2012-05-10 08:55:40.750 131 12575.67 55.92 54872.60 88888.00 2012-05-10 08:55:40.875 131 12575.70 55.92 54872.62 88888.00 2012-05-10 08:55:41.000 131 12575.65 55.92 54872.62 88888.00 2012-05-10 08:55:41.125 131 12575.67 55.95 54872.65 88888.00 2012-05-10 08:55:41.250 131 12575.67 55.92 54872.65 88888.00 2012-05-10 08:55:41.375 131 12575.70 55.92 54872.62 88888.00 2012-05-10 08:55:41.500 131 12575.65 55.95 54872.62 88888.00 2012-05-10 08:55:41.625 131 12575.65 55.95 54872.62 88888.00 2012-05-10 08:55:41.750 131 12575.62 55.95 54872.60 88888.00 2012-05-10 08:55:41.875 131 12575.60 55.95 54872.65 88888.00 2012-05-10 08:55:42.000 131 12575.62 55.98 54872.65 88888.00 2012-05-10 08:55:42.125 131 12575.60 55.98 54872.68 88888.00 2012-05-10 08:55:42.250 131 12575.58 55.92 54872.68 88888.00 2012-05-10 08:55:42.375 131 12575.70 55.92 54872.68 88888.00 2012-05-10 08:55:42.500 131 12575.73 55.92 54872.68 88888.00 2012-05-10 08:55:42.625 131 12575.70 55.95 54872.70 88888.00 2012-05-10 08:55:42.750 131 12575.67 55.95 54872.70 88888.00 2012-05-10 08:55:42.875 131 12575.60 55.95 54872.70 88888.00 2012-05-10 08:55:43.000 131 12575.62 55.98 54872.70 88888.00 2012-05-10 08:55:43.125 131 12575.65 55.98 54872.72 88888.00 2012-05-10 08:55:43.250 131 12575.62 55.95 54872.72 88888.00 2012-05-10 08:55:43.375 131 12575.65 55.98 54872.70 88888.00 2012-05-10 08:55:43.500 131 12575.65 55.98 54872.70 88888.00 2012-05-10 08:55:43.625 131 12575.65 56.00 54872.72 88888.00 2012-05-10 08:55:43.750 131 12575.60 56.02 54872.72 88888.00 2012-05-10 08:55:43.875 131 12575.58 56.02 54872.72 88888.00 2012-05-10 08:55:44.000 131 12575.60 56.02 54872.72 88888.00 2012-05-10 08:55:44.125 131 12575.58 56.02 54872.72 88888.00 2012-05-10 08:55:44.250 131 12575.52 56.02 54872.75 88888.00 2012-05-10 08:55:44.375 131 12575.58 56.08 54872.78 88888.00 2012-05-10 08:55:44.500 131 12575.65 56.10 54872.78 88888.00 2012-05-10 08:55:44.625 131 12575.60 56.08 54872.75 88888.00 2012-05-10 08:55:44.750 131 12575.58 56.10 54872.75 88888.00 2012-05-10 08:55:44.875 131 12575.60 56.10 54872.75 88888.00 2012-05-10 08:55:45.000 131 12575.58 56.08 54872.75 88888.00 2012-05-10 08:55:45.125 131 12575.58 56.08 54872.72 88888.00 2012-05-10 08:55:45.250 131 12575.60 56.10 54872.75 88888.00 2012-05-10 08:55:45.375 131 12575.65 56.12 54872.75 88888.00 2012-05-10 08:55:45.500 131 12575.67 56.15 54872.80 88888.00 2012-05-10 08:55:45.625 131 12575.62 56.12 54872.78 88888.00 2012-05-10 08:55:45.750 131 12575.58 56.15 54872.75 88888.00 2012-05-10 08:55:45.875 131 12575.55 56.15 54872.75 88888.00 2012-05-10 08:55:46.000 131 12575.60 56.15 54872.75 88888.00 2012-05-10 08:55:46.125 131 12575.65 56.17 54872.78 88888.00 2012-05-10 08:55:46.250 131 12575.67 56.17 54872.78 88888.00 2012-05-10 08:55:46.375 131 12575.62 56.17 54872.78 88888.00 2012-05-10 08:55:46.500 131 12575.60 56.20 54872.75 88888.00 2012-05-10 08:55:46.625 131 12575.62 56.17 54872.75 88888.00 2012-05-10 08:55:46.750 131 12575.67 56.23 54872.78 88888.00 2012-05-10 08:55:46.875 131 12575.67 56.25 54872.78 88888.00 2012-05-10 08:55:47.000 131 12575.65 56.25 54872.78 88888.00 2012-05-10 08:55:47.125 131 12575.65 56.25 54872.78 88888.00 2012-05-10 08:55:47.250 131 12575.73 56.27 54872.78 88888.00 2012-05-10 08:55:47.375 131 12575.77 56.25 54872.78 88888.00 2012-05-10 08:55:47.500 131 12575.73 56.27 54872.80 88888.00 2012-05-10 08:55:47.625 131 12575.70 56.25 54872.80 88888.00 2012-05-10 08:55:47.750 131 12575.73 56.30 54872.78 88888.00 2012-05-10 08:55:47.875 131 12575.80 56.33 54872.80 88888.00 2012-05-10 08:55:48.000 131 12575.80 56.33 54872.80 88888.00 2012-05-10 08:55:48.125 131 12575.77 56.30 54872.80 88888.00 2012-05-10 08:55:48.250 131 12575.73 56.30 54872.78 88888.00 2012-05-10 08:55:48.375 131 12575.80 56.33 54872.78 88888.00 2012-05-10 08:55:48.500 131 12575.85 56.38 54872.75 88888.00 2012-05-10 08:55:48.625 131 12575.77 56.35 54872.80 88888.00 2012-05-10 08:55:48.750 131 12575.80 56.35 54872.80 88888.00 2012-05-10 08:55:48.875 131 12575.85 56.38 54872.80 88888.00 2012-05-10 08:55:49.000 131 12575.90 56.40 54872.80 88888.00 2012-05-10 08:55:49.125 131 12575.88 56.42 54872.80 88888.00 2012-05-10 08:55:49.250 131 12575.75 56.40 54872.80 88888.00 2012-05-10 08:55:49.375 131 12575.80 56.40 54872.80 88888.00 2012-05-10 08:55:49.500 131 12575.83 56.40 54872.82 88888.00 2012-05-10 08:55:49.625 131 12575.85 56.40 54872.80 88888.00 2012-05-10 08:55:49.750 131 12575.85 56.42 54872.80 88888.00 2012-05-10 08:55:49.875 131 12575.90 56.42 54872.82 88888.00 2012-05-10 08:55:50.000 131 12575.90 56.45 54872.85 88888.00 2012-05-10 08:55:50.125 131 12575.95 56.45 54872.82 88888.00 2012-05-10 08:55:50.250 131 12575.92 56.40 54872.82 88888.00 2012-05-10 08:55:50.375 131 12575.95 56.40 54872.80 88888.00 2012-05-10 08:55:50.500 131 12575.95 56.40 54872.80 88888.00 2012-05-10 08:55:50.625 131 12575.90 56.42 54872.80 88888.00 2012-05-10 08:55:50.750 131 12575.90 56.42 54872.85 88888.00 2012-05-10 08:55:50.875 131 12575.85 56.42 54872.85 88888.00 2012-05-10 08:55:51.000 131 12575.85 56.42 54872.82 88888.00 2012-05-10 08:55:51.125 131 12575.80 56.42 54872.82 88888.00 2012-05-10 08:55:51.250 131 12575.83 56.40 54872.85 88888.00 2012-05-10 08:55:51.375 131 12575.95 56.40 54872.85 88888.00 2012-05-10 08:55:51.500 131 12575.98 56.42 54872.85 88888.00 2012-05-10 08:55:51.625 131 12576.02 56.42 54872.85 88888.00 2012-05-10 08:55:51.750 131 12576.08 56.42 54872.88 88888.00 2012-05-10 08:55:51.875 131 12576.10 56.45 54872.88 88888.00 2012-05-10 08:55:52.000 131 12576.08 56.45 54872.88 88888.00 2012-05-10 08:55:52.125 131 12576.05 56.48 54872.85 88888.00 2012-05-10 08:55:52.250 131 12576.02 56.48 54872.85 88888.00 2012-05-10 08:55:52.375 131 12576.08 56.48 54872.85 88888.00 2012-05-10 08:55:52.500 131 12576.08 56.50 54872.85 88888.00 2012-05-10 08:55:52.625 131 12576.02 56.48 54872.88 88888.00 2012-05-10 08:55:52.750 131 12576.00 56.48 54872.88 88888.00 2012-05-10 08:55:52.875 131 12576.08 56.52 54872.88 88888.00 2012-05-10 08:55:53.000 131 12576.10 56.50 54872.88 88888.00 2012-05-10 08:55:53.125 131 12576.08 56.50 54872.90 88888.00 2012-05-10 08:55:53.250 131 12576.10 56.50 54872.88 88888.00 2012-05-10 08:55:53.375 131 12576.20 56.50 54872.88 88888.00 2012-05-10 08:55:53.500 131 12576.20 56.55 54872.88 88888.00 2012-05-10 08:55:53.625 131 12576.17 56.55 54872.88 88888.00 2012-05-10 08:55:53.750 131 12576.17 56.52 54872.88 88888.00 2012-05-10 08:55:53.875 131 12576.17 56.52 54872.85 88888.00 2012-05-10 08:55:54.000 131 12576.25 56.52 54872.85 88888.00 2012-05-10 08:55:54.125 131 12576.25 56.55 54872.88 88888.00 2012-05-10 08:55:54.250 131 12576.20 56.55 54872.85 88888.00 2012-05-10 08:55:54.375 131 12576.25 56.55 54872.88 88888.00 2012-05-10 08:55:54.500 131 12576.33 56.55 54872.85 88888.00 2012-05-10 08:55:54.625 131 12576.33 56.52 54872.85 88888.00 2012-05-10 08:55:54.750 131 12576.33 56.55 54872.85 88888.00 2012-05-10 08:55:54.875 131 12576.27 56.58 54872.85 88888.00 2012-05-10 08:55:55.000 131 12576.30 56.60 54872.85 88888.00 2012-05-10 08:55:55.125 131 12576.33 56.60 54872.85 88888.00 2012-05-10 08:55:55.250 131 12576.30 56.55 54872.88 88888.00 2012-05-10 08:55:55.375 131 12576.30 56.62 54872.90 88888.00 2012-05-10 08:55:55.500 131 12576.40 56.62 54872.88 88888.00 2012-05-10 08:55:55.625 131 12576.48 56.58 54872.85 88888.00 2012-05-10 08:55:55.750 131 12576.45 56.62 54872.85 88888.00 2012-05-10 08:55:55.875 131 12576.52 56.65 54872.85 88888.00 2012-05-10 08:55:56.000 131 12576.50 56.62 54872.85 88888.00 2012-05-10 08:55:56.125 131 12576.45 56.62 54872.88 88888.00 2012-05-10 08:55:56.250 131 12576.48 56.65 54872.90 88888.00 2012-05-10 08:55:56.375 131 12576.55 56.70 54872.88 88888.00 2012-05-10 08:55:56.500 131 12576.58 56.73 54872.88 88888.00 2012-05-10 08:55:56.625 131 12576.60 56.70 54872.90 88888.00 2012-05-10 08:55:56.750 131 12576.58 56.73 54872.85 88888.00 2012-05-10 08:55:56.875 131 12576.58 56.73 54872.88 88888.00 2012-05-10 08:55:57.000 131 12576.58 56.70 54872.88 88888.00 2012-05-10 08:55:57.125 131 12576.55 56.70 54872.90 88888.00 2012-05-10 08:55:57.250 131 12576.55 56.73 54872.90 88888.00 2012-05-10 08:55:57.375 131 12576.60 56.75 54872.90 88888.00 2012-05-10 08:55:57.500 131 12576.62 56.75 54872.90 88888.00 2012-05-10 08:55:57.625 131 12576.60 56.75 54872.90 88888.00 2012-05-10 08:55:57.750 131 12576.58 56.75 54872.88 88888.00 2012-05-10 08:55:57.875 131 12576.55 56.75 54872.90 88888.00 2012-05-10 08:55:58.000 131 12576.50 56.75 54872.90 88888.00 2012-05-10 08:55:58.125 131 12576.55 56.75 54872.90 88888.00 2012-05-10 08:55:58.250 131 12576.52 56.70 54872.90 88888.00 2012-05-10 08:55:58.375 131 12576.55 56.70 54872.88 88888.00 2012-05-10 08:55:58.500 131 12576.52 56.73 54872.88 88888.00 2012-05-10 08:55:58.625 131 12576.50 56.75 54872.90 88888.00 2012-05-10 08:55:58.750 131 12576.55 56.73 54872.90 88888.00 2012-05-10 08:55:58.875 131 12576.58 56.73 54872.88 88888.00 2012-05-10 08:55:59.000 131 12576.60 56.75 54872.88 88888.00 2012-05-10 08:55:59.125 131 12576.62 56.73 54872.90 88888.00 2012-05-10 08:55:59.250 131 12576.65 56.70 54872.90 88888.00 2012-05-10 08:55:59.375 131 12576.62 56.73 54872.93 88888.00 2012-05-10 08:55:59.500 131 12576.60 56.73 54872.90 88888.00 2012-05-10 08:55:59.625 131 12576.73 56.73 54872.90 88888.00 2012-05-10 08:55:59.750 131 12576.75 56.67 54872.93 88888.00 2012-05-10 08:55:59.875 131 12576.67 56.70 54872.90 88888.00 2012-05-10 08:56:00.000 131 12576.65 56.73 54872.88 88888.00 2012-05-10 08:56:00.125 131 12576.62 56.73 54872.93 88888.00 2012-05-10 08:56:00.250 131 12576.55 56.73 54872.93 88888.00 2012-05-10 08:56:00.375 131 12576.60 56.75 54872.93 88888.00 2012-05-10 08:56:00.500 131 12576.67 56.73 54872.90 88888.00 2012-05-10 08:56:00.625 131 12576.70 56.73 54872.93 88888.00 2012-05-10 08:56:00.750 131 12576.67 56.75 54872.95 88888.00 2012-05-10 08:56:00.875 131 12576.62 56.77 54872.93 88888.00 2012-05-10 08:56:01.000 131 12576.60 56.80 54872.90 88888.00 2012-05-10 08:56:01.125 131 12576.58 56.77 54872.90 88888.00 2012-05-10 08:56:01.250 131 12576.60 56.77 54872.93 88888.00 2012-05-10 08:56:01.375 131 12576.62 56.80 54872.90 88888.00 2012-05-10 08:56:01.500 131 12576.67 56.83 54872.93 88888.00 2012-05-10 08:56:01.625 131 12576.70 56.83 54872.95 88888.00 2012-05-10 08:56:01.750 131 12576.73 56.83 54872.95 88888.00 2012-05-10 08:56:01.875 131 12576.70 56.88 54873.00 88888.00 2012-05-10 08:56:02.000 131 12576.73 56.88 54873.00 88888.00 2012-05-10 08:56:02.125 131 12576.75 56.88 54873.00 88888.00 2012-05-10 08:56:02.250 131 12576.77 56.85 54873.03 88888.00 2012-05-10 08:56:02.375 131 12576.83 56.85 54873.03 88888.00 2012-05-10 08:56:02.500 131 12576.85 56.88 54873.03 88888.00 2012-05-10 08:56:02.625 131 12576.85 56.90 54873.00 88888.00 2012-05-10 08:56:02.750 131 12576.85 56.92 54873.00 88888.00 2012-05-10 08:56:02.875 131 12576.88 56.92 54873.00 88888.00 2012-05-10 08:56:03.000 131 12576.83 56.92 54873.00 88888.00 2012-05-10 08:56:03.125 131 12576.85 56.92 54873.03 88888.00 2012-05-10 08:56:03.250 131 12576.88 56.95 54873.05 88888.00 2012-05-10 08:56:03.375 131 12576.85 56.98 54873.03 88888.00 2012-05-10 08:56:03.500 131 12576.83 57.00 54873.03 88888.00 2012-05-10 08:56:03.625 131 12576.85 57.00 54873.05 88888.00 2012-05-10 08:56:03.750 131 12576.85 57.00 54873.05 88888.00 2012-05-10 08:56:03.875 131 12576.88 56.98 54873.03 88888.00 2012-05-10 08:56:04.000 131 12576.85 56.95 54873.03 88888.00 2012-05-10 08:56:04.125 131 12576.90 56.98 54873.03 88888.00 2012-05-10 08:56:04.250 131 12576.90 56.95 54873.03 88888.00 2012-05-10 08:56:04.375 131 12576.88 56.98 54873.05 88888.00 2012-05-10 08:56:04.500 131 12576.83 56.95 54873.07 88888.00 2012-05-10 08:56:04.625 131 12576.88 56.95 54873.05 88888.00 2012-05-10 08:56:04.750 131 12576.98 56.95 54873.07 88888.00 2012-05-10 08:56:04.875 131 12576.98 56.92 54873.07 88888.00 2012-05-10 08:56:05.000 131 12576.90 56.92 54873.07 88888.00 2012-05-10 08:56:05.125 131 12576.85 56.90 54873.05 88888.00 2012-05-10 08:56:05.250 131 12576.88 56.90 54873.07 88888.00 2012-05-10 08:56:05.375 131 12576.88 56.92 54873.10 88888.00 2012-05-10 08:56:05.500 131 12576.92 56.95 54873.12 88888.00 2012-05-10 08:56:05.625 131 12576.95 56.90 54873.07 88888.00 2012-05-10 08:56:05.750 131 12576.88 56.88 54873.05 88888.00 2012-05-10 08:56:05.875 131 12576.88 56.85 54873.07 88888.00 2012-05-10 08:56:06.000 131 12576.88 56.83 54873.10 88888.00 2012-05-10 08:56:06.125 131 12576.80 56.83 54873.12 88888.00 2012-05-10 08:56:06.250 131 12576.77 56.83 54873.12 88888.00 2012-05-10 08:56:06.375 131 12576.80 56.77 54873.10 88888.00 2012-05-10 08:56:06.500 131 12576.88 56.77 54873.12 88888.00 2012-05-10 08:56:06.625 131 12576.95 56.80 54873.15 88888.00 2012-05-10 08:56:06.750 131 12576.98 56.80 54873.18 88888.00 2012-05-10 08:56:06.875 131 12576.92 56.77 54873.15 88888.00 2012-05-10 08:56:07.000 131 12576.90 56.77 54873.12 88888.00 2012-05-10 08:56:07.125 131 12576.88 56.75 54873.15 88888.00 2012-05-10 08:56:07.250 131 12576.88 56.73 54873.18 88888.00 2012-05-10 08:56:07.375 131 12576.90 56.73 54873.18 88888.00 2012-05-10 08:56:07.500 131 12576.98 56.73 54873.18 88888.00 2012-05-10 08:56:07.625 131 12577.02 56.73 54873.18 88888.00 2012-05-10 08:56:07.750 131 12577.05 56.73 54873.18 88888.00 2012-05-10 08:56:07.875 131 12577.02 56.67 54873.20 88888.00 2012-05-10 08:56:08.000 131 12576.98 56.65 54873.20 88888.00 2012-05-10 08:56:08.125 131 12576.98 56.65 54873.22 88888.00 2012-05-10 08:56:08.250 131 12576.98 56.67 54873.22 88888.00 2012-05-10 08:56:08.375 131 12577.05 56.67 54873.25 88888.00 2012-05-10 08:56:08.500 131 12577.05 56.67 54873.25 88888.00 2012-05-10 08:56:08.625 131 12577.02 56.67 54873.22 88888.00 2012-05-10 08:56:08.750 131 12577.08 56.70 54873.20 88888.00 2012-05-10 08:56:08.875 131 12577.08 56.70 54873.22 88888.00 2012-05-10 08:56:09.000 131 12577.10 56.70 54873.20 88888.00 2012-05-10 08:56:09.125 131 12577.05 56.67 54873.22 88888.00 2012-05-10 08:56:09.250 131 12577.05 56.65 54873.25 88888.00 2012-05-10 08:56:09.375 131 12577.15 56.65 54873.25 88888.00 2012-05-10 08:56:09.500 131 12577.15 56.70 54873.25 88888.00 2012-05-10 08:56:09.625 131 12577.15 56.70 54873.28 88888.00 2012-05-10 08:56:09.750 131 12577.17 56.70 54873.25 88888.00 2012-05-10 08:56:09.875 131 12577.20 56.70 54873.25 88888.00 2012-05-10 08:56:10.000 131 12577.23 56.70 54873.25 88888.00 2012-05-10 08:56:10.125 131 12577.27 56.67 54873.28 88888.00 2012-05-10 08:56:10.250 131 12577.30 56.70 54873.30 88888.00 2012-05-10 08:56:10.375 131 12577.27 56.70 54873.28 88888.00 2012-05-10 08:56:10.500 131 12577.23 56.73 54873.28 88888.00 2012-05-10 08:56:10.625 131 12577.25 56.70 54873.28 88888.00 2012-05-10 08:56:10.750 131 12577.30 56.70 54873.25 88888.00 2012-05-10 08:56:10.875 131 12577.33 56.73 54873.25 88888.00 2012-05-10 08:56:11.000 131 12577.33 56.75 54873.25 88888.00 2012-05-10 08:56:11.125 131 12577.27 56.80 54873.28 88888.00 2012-05-10 08:56:11.250 131 12577.30 56.80 54873.30 88888.00 2012-05-10 08:56:11.375 131 12577.40 56.83 54873.30 88888.00 2012-05-10 08:56:11.500 131 12577.35 56.80 54873.30 88888.00 2012-05-10 08:56:11.625 131 12577.35 56.80 54873.30 88888.00 2012-05-10 08:56:11.750 131 12577.35 56.80 54873.30 88888.00 2012-05-10 08:56:11.875 131 12577.35 56.80 54873.30 88888.00 2012-05-10 08:56:12.000 131 12577.35 56.80 54873.30 88888.00 2012-05-10 08:56:12.125 131 12577.38 56.83 54873.35 88888.00 2012-05-10 08:56:12.250 131 12577.33 56.85 54873.35 88888.00 2012-05-10 08:56:12.375 131 12577.38 56.85 54873.32 88888.00 2012-05-10 08:56:12.500 131 12577.50 56.85 54873.32 88888.00 2012-05-10 08:56:12.625 131 12577.55 56.83 54873.32 88888.00 2012-05-10 08:56:12.750 131 12577.48 56.85 54873.30 88888.00 2012-05-10 08:56:12.875 131 12577.50 56.85 54873.32 88888.00 2012-05-10 08:56:13.000 131 12577.55 56.85 54873.30 88888.00 2012-05-10 08:56:13.125 131 12577.58 56.85 54873.35 88888.00 2012-05-10 08:56:13.250 131 12577.52 56.88 54873.32 88888.00 2012-05-10 08:56:13.375 131 12577.55 56.88 54873.35 88888.00 2012-05-10 08:56:13.500 131 12577.62 56.88 54873.35 88888.00 2012-05-10 08:56:13.625 131 12577.67 56.90 54873.38 88888.00 2012-05-10 08:56:13.750 131 12577.70 56.90 54873.43 88888.00 2012-05-10 08:56:13.875 131 12577.70 56.90 54873.35 88888.00 2012-05-10 08:56:14.000 131 12577.65 56.88 54873.35 88888.00 2012-05-10 08:56:14.125 131 12577.62 56.88 54873.38 88888.00 2012-05-10 08:56:14.250 131 12577.65 56.88 54873.38 88888.00 2012-05-10 08:56:14.375 131 12577.73 56.88 54873.38 88888.00 2012-05-10 08:56:14.500 131 12577.70 56.85 54873.38 88888.00 2012-05-10 08:56:14.625 131 12577.67 56.85 54873.38 88888.00 2012-05-10 08:56:14.750 131 12577.67 56.85 54873.38 88888.00 2012-05-10 08:56:14.875 131 12577.70 56.85 54873.38 88888.00 2012-05-10 08:56:15.000 131 12577.70 56.83 54873.40 88888.00 2012-05-10 08:56:15.125 131 12577.73 56.88 54873.43 88888.00 2012-05-10 08:56:15.250 131 12577.77 56.88 54873.45 88888.00 2012-05-10 08:56:15.375 131 12577.77 56.90 54873.47 88888.00 2012-05-10 08:56:15.500 131 12577.75 56.90 54873.47 88888.00 2012-05-10 08:56:15.625 131 12577.77 56.90 54873.45 88888.00 2012-05-10 08:56:15.750 131 12577.80 56.90 54873.45 88888.00 2012-05-10 08:56:15.875 131 12577.80 56.88 54873.43 88888.00 2012-05-10 08:56:16.000 131 12577.83 56.90 54873.45 88888.00 2012-05-10 08:56:16.125 131 12577.77 56.92 54873.50 88888.00 2012-05-10 08:56:16.250 131 12577.73 56.92 54873.50 88888.00 2012-05-10 08:56:16.375 131 12577.80 56.98 54873.50 88888.00 2012-05-10 08:56:16.500 131 12577.80 56.98 54873.50 88888.00 2012-05-10 08:56:16.625 131 12577.83 56.95 54873.47 88888.00 2012-05-10 08:56:16.750 131 12577.88 56.98 54873.50 88888.00 2012-05-10 08:56:16.875 131 12577.90 57.00 54873.55 88888.00 2012-05-10 08:56:17.000 131 12577.92 57.00 54873.53 88888.00 2012-05-10 08:56:17.125 131 12578.00 57.00 54873.53 88888.00 2012-05-10 08:56:17.250 131 12577.92 56.98 54873.47 88888.00 2012-05-10 08:56:17.375 131 12577.90 56.98 54873.50 88888.00 2012-05-10 08:56:17.500 131 12577.92 56.95 54873.50 88888.00 2012-05-10 08:56:17.625 131 12577.92 56.98 54873.50 88888.00 2012-05-10 08:56:17.750 131 12577.95 57.02 54873.53 88888.00 2012-05-10 08:56:17.875 131 12577.92 57.02 54873.55 88888.00 2012-05-10 08:56:18.000 131 12577.90 57.02 54873.55 88888.00 2012-05-10 08:56:18.125 131 12577.90 57.05 54873.55 88888.00 2012-05-10 08:56:18.250 131 12577.88 57.02 54873.60 88888.00 2012-05-10 08:56:18.375 131 12577.92 57.05 54873.57 88888.00 2012-05-10 08:56:18.500 131 12577.92 57.08 54873.57 88888.00 2012-05-10 08:56:18.625 131 12577.95 57.10 54873.57 88888.00 2012-05-10 08:56:18.750 131 12577.95 57.08 54873.57 88888.00 2012-05-10 08:56:18.875 131 12577.95 57.08 54873.60 88888.00 2012-05-10 08:56:19.000 131 12577.98 57.08 54873.57 88888.00 2012-05-10 08:56:19.125 131 12577.95 57.10 54873.60 88888.00 2012-05-10 08:56:19.250 131 12577.92 57.10 54873.62 88888.00 2012-05-10 08:56:19.375 131 12577.95 57.10 54873.62 88888.00 2012-05-10 08:56:19.500 131 12577.95 57.10 54873.62 88888.00 2012-05-10 08:56:19.625 131 12577.95 57.10 54873.65 88888.00 2012-05-10 08:56:19.750 131 12577.95 57.08 54873.65 88888.00 2012-05-10 08:56:19.875 131 12577.85 57.08 54873.68 88888.00 2012-05-10 08:56:20.000 131 12577.83 57.10 54873.68 88888.00 2012-05-10 08:56:20.125 131 12577.85 57.10 54873.70 88888.00 2012-05-10 08:56:20.250 131 12577.85 57.12 54873.72 88888.00 2012-05-10 08:56:20.375 131 12577.88 57.12 54873.72 88888.00 2012-05-10 08:56:20.500 131 12577.90 57.10 54873.70 88888.00 2012-05-10 08:56:20.625 131 12577.92 57.12 54873.70 88888.00 2012-05-10 08:56:20.750 131 12577.85 57.12 54873.72 88888.00 2012-05-10 08:56:20.875 131 12577.83 57.10 54873.72 88888.00 2012-05-10 08:56:21.000 131 12577.83 57.10 54873.72 88888.00 2012-05-10 08:56:21.125 131 12577.85 57.15 54873.78 88888.00 2012-05-10 08:56:21.250 131 12577.88 57.15 54873.80 88888.00 2012-05-10 08:56:21.375 131 12577.85 57.15 54873.78 88888.00 2012-05-10 08:56:21.500 131 12577.80 57.15 54873.78 88888.00 2012-05-10 08:56:21.625 131 12577.83 57.15 54873.78 88888.00 2012-05-10 08:56:21.750 131 12577.88 57.15 54873.80 88888.00 2012-05-10 08:56:21.875 131 12577.90 57.15 54873.82 88888.00 2012-05-10 08:56:22.000 131 12577.90 57.17 54873.82 88888.00 2012-05-10 08:56:22.125 131 12577.90 57.15 54873.82 88888.00 2012-05-10 08:56:22.250 131 12577.88 57.10 54873.82 88888.00 2012-05-10 08:56:22.375 131 12577.88 57.15 54873.82 88888.00 2012-05-10 08:56:22.500 131 12577.90 57.17 54873.85 88888.00 2012-05-10 08:56:22.625 131 12577.90 57.15 54873.85 88888.00 2012-05-10 08:56:22.750 131 12577.95 57.20 54873.82 88888.00 2012-05-10 08:56:22.875 131 12577.98 57.15 54873.82 88888.00 2012-05-10 08:56:23.000 131 12577.95 57.12 54873.82 88888.00 2012-05-10 08:56:23.125 131 12577.95 57.15 54873.85 88888.00 2012-05-10 08:56:23.250 131 12577.92 57.17 54873.88 88888.00 2012-05-10 08:56:23.375 131 12577.95 57.20 54873.90 88888.00 2012-05-10 08:56:23.500 131 12577.98 57.17 54873.88 88888.00 2012-05-10 08:56:23.625 131 12578.00 57.12 54873.90 88888.00 2012-05-10 08:56:23.750 131 12578.00 57.12 54873.90 88888.00 2012-05-10 08:56:23.875 131 12577.98 57.12 54873.88 88888.00 2012-05-10 08:56:24.000 131 12577.95 57.12 54873.88 88888.00 2012-05-10 08:56:24.125 131 12577.92 57.15 54873.90 88888.00 2012-05-10 08:56:24.250 131 12577.88 57.15 54873.95 88888.00 2012-05-10 08:56:24.375 131 12577.88 57.17 54873.97 88888.00 2012-05-10 08:56:24.500 131 12577.85 57.17 54873.97 88888.00 2012-05-10 08:56:24.625 131 12577.83 57.17 54873.95 88888.00 2012-05-10 08:56:24.750 131 12577.80 57.12 54873.95 88888.00 2012-05-10 08:56:24.875 131 12577.83 57.15 54873.95 88888.00 2012-05-10 08:56:25.000 131 12577.85 57.17 54873.93 88888.00 2012-05-10 08:56:25.125 131 12577.83 57.17 54873.95 88888.00 2012-05-10 08:56:25.250 131 12577.77 57.17 54873.97 88888.00 2012-05-10 08:56:25.375 131 12577.85 57.20 54873.97 88888.00 2012-05-10 08:56:25.500 131 12577.80 57.17 54873.95 88888.00 2012-05-10 08:56:25.625 131 12577.77 57.17 54873.93 88888.00 2012-05-10 08:56:25.750 131 12577.75 57.15 54873.95 88888.00 2012-05-10 08:56:25.875 131 12577.80 57.17 54873.97 88888.00 2012-05-10 08:56:26.000 131 12577.80 57.15 54874.00 88888.00 2012-05-10 08:56:26.125 131 12577.83 57.17 54874.03 88888.00 2012-05-10 08:56:26.250 131 12577.77 57.12 54874.03 88888.00 2012-05-10 08:56:26.375 131 12577.85 57.20 54874.05 88888.00 2012-05-10 08:56:26.500 131 12577.90 57.20 54874.07 88888.00 2012-05-10 08:56:26.625 131 12577.90 57.23 54874.07 88888.00 2012-05-10 08:56:26.750 131 12577.83 57.20 54874.07 88888.00 2012-05-10 08:56:26.875 131 12577.83 57.20 54874.07 88888.00 2012-05-10 08:56:27.000 131 12577.88 57.20 54874.10 88888.00 2012-05-10 08:56:27.125 131 12577.85 57.23 54874.07 88888.00 2012-05-10 08:56:27.250 131 12577.83 57.15 54874.07 88888.00 2012-05-10 08:56:27.375 131 12577.85 57.23 54874.05 88888.00 2012-05-10 08:56:27.500 131 12577.80 57.23 54874.10 88888.00 2012-05-10 08:56:27.625 131 12577.77 57.27 54874.10 88888.00 2012-05-10 08:56:27.750 131 12577.80 57.30 54874.10 88888.00 2012-05-10 08:56:27.875 131 12577.85 57.30 54874.12 88888.00 2012-05-10 08:56:28.000 131 12577.83 57.27 54874.12 88888.00 2012-05-10 08:56:28.125 131 12577.83 57.30 54874.15 88888.00 2012-05-10 08:56:28.250 131 12577.77 57.35 54874.18 88888.00 2012-05-10 08:56:28.375 131 12577.83 57.35 54874.18 88888.00 2012-05-10 08:56:28.500 131 12577.85 57.35 54874.18 88888.00 2012-05-10 08:56:28.625 131 12577.90 57.33 54874.12 88888.00 2012-05-10 08:56:28.750 131 12577.92 57.33 54874.15 88888.00 2012-05-10 08:56:28.875 131 12577.85 57.35 54874.18 88888.00 2012-05-10 08:56:29.000 131 12577.77 57.35 54874.20 88888.00 2012-05-10 08:56:29.125 131 12577.77 57.33 54874.20 88888.00 2012-05-10 08:56:29.250 131 12577.77 57.35 54874.20 88888.00 2012-05-10 08:56:29.375 131 12577.80 57.33 54874.18 88888.00 2012-05-10 08:56:29.500 131 12577.70 57.33 54874.18 88888.00 2012-05-10 08:56:29.625 131 12577.65 57.30 54874.22 88888.00 2012-05-10 08:56:29.750 131 12577.65 57.33 54874.20 88888.00 2012-05-10 08:56:29.875 131 12577.70 57.33 54874.22 88888.00 2012-05-10 08:56:30.000 131 12577.73 57.33 54874.28 88888.00 2012-05-10 08:56:30.125 131 12577.70 57.33 54874.30 88888.00 2012-05-10 08:56:30.250 131 12577.62 57.30 54874.28 88888.00 2012-05-10 08:56:30.375 131 12577.62 57.27 54874.28 88888.00 2012-05-10 08:56:30.500 131 12577.60 57.30 54874.30 88888.00 2012-05-10 08:56:30.625 131 12577.60 57.30 54874.30 88888.00 2012-05-10 08:56:30.750 131 12577.58 57.27 54874.30 88888.00 2012-05-10 08:56:30.875 131 12577.55 57.30 54874.35 88888.00 2012-05-10 08:56:31.000 131 12577.45 57.30 54874.32 88888.00 2012-05-10 08:56:31.125 131 12577.40 57.27 54874.35 88888.00 2012-05-10 08:56:31.250 131 12577.42 57.25 54874.35 88888.00 2012-05-10 08:56:31.375 131 12577.45 57.30 54874.32 88888.00 2012-05-10 08:56:31.500 131 12577.38 57.27 54874.35 88888.00 2012-05-10 08:56:31.625 131 12577.30 57.23 54874.38 88888.00 2012-05-10 08:56:31.750 131 12577.25 57.25 54874.35 88888.00 2012-05-10 08:56:31.875 131 12577.30 57.23 54874.38 88888.00 2012-05-10 08:56:32.000 131 12577.35 57.20 54874.38 88888.00 2012-05-10 08:56:32.125 131 12577.30 57.17 54874.38 88888.00 2012-05-10 08:56:32.250 131 12577.23 57.20 54874.40 88888.00 2012-05-10 08:56:32.375 131 12577.27 57.23 54874.40 88888.00 2012-05-10 08:56:32.500 131 12577.33 57.20 54874.43 88888.00 2012-05-10 08:56:32.625 131 12577.35 57.23 54874.40 88888.00 2012-05-10 08:56:32.750 131 12577.27 57.20 54874.40 88888.00 2012-05-10 08:56:32.875 131 12577.23 57.17 54874.40 88888.00 2012-05-10 08:56:33.000 131 12577.20 57.12 54874.40 88888.00 2012-05-10 08:56:33.125 131 12577.23 57.12 54874.43 88888.00 2012-05-10 08:56:33.250 131 12577.23 57.12 54874.45 88888.00 2012-05-10 08:56:33.375 131 12577.25 57.15 54874.45 88888.00 2012-05-10 08:56:33.500 131 12577.20 57.12 54874.47 88888.00 2012-05-10 08:56:33.625 131 12577.15 57.12 54874.45 88888.00 2012-05-10 08:56:33.750 131 12577.23 57.10 54874.45 88888.00 2012-05-10 08:56:33.875 131 12577.25 57.12 54874.45 88888.00 2012-05-10 08:56:34.000 131 12577.23 57.10 54874.45 88888.00 2012-05-10 08:56:34.125 131 12577.20 57.10 54874.45 88888.00 2012-05-10 08:56:34.250 131 12577.12 57.08 54874.47 88888.00 2012-05-10 08:56:34.375 131 12577.17 57.10 54874.47 88888.00 2012-05-10 08:56:34.500 131 12577.23 57.10 54874.50 88888.00 2012-05-10 08:56:34.625 131 12577.27 57.10 54874.50 88888.00 2012-05-10 08:56:34.750 131 12577.27 57.10 54874.53 88888.00 2012-05-10 08:56:34.875 131 12577.30 57.10 54874.55 88888.00 2012-05-10 08:56:35.000 131 12577.30 57.10 54874.55 88888.00 2012-05-10 08:56:35.125 131 12577.27 57.12 54874.55 88888.00 2012-05-10 08:56:35.250 131 12577.27 57.12 54874.55 88888.00 2012-05-10 08:56:35.375 131 12577.27 57.15 54874.53 88888.00 2012-05-10 08:56:35.500 131 12577.27 57.15 54874.57 88888.00 2012-05-10 08:56:35.625 131 12577.27 57.20 54874.57 88888.00 2012-05-10 08:56:35.750 131 12577.25 57.17 54874.57 88888.00 2012-05-10 08:56:35.875 131 12577.23 57.17 54874.60 88888.00 2012-05-10 08:56:36.000 131 12577.25 57.17 54874.60 88888.00 2012-05-10 08:56:36.125 131 12577.23 57.17 54874.57 88888.00 2012-05-10 08:56:36.250 131 12577.17 57.15 54874.57 88888.00 2012-05-10 08:56:36.375 131 12577.20 57.17 54874.60 88888.00 2012-05-10 08:56:36.500 131 12577.25 57.20 54874.62 88888.00 2012-05-10 08:56:36.625 131 12577.25 57.20 54874.62 88888.00 2012-05-10 08:56:36.750 131 12577.20 57.20 54874.62 88888.00 2012-05-10 08:56:36.875 131 12577.17 57.15 54874.60 88888.00 2012-05-10 08:56:37.000 131 12577.20 57.17 54874.62 88888.00 2012-05-10 08:56:37.125 131 12577.23 57.20 54874.62 88888.00 2012-05-10 08:56:37.250 131 12577.15 57.17 54874.62 88888.00 2012-05-10 08:56:37.375 131 12577.17 57.15 54874.62 88888.00 2012-05-10 08:56:37.500 131 12577.17 57.17 54874.65 88888.00 2012-05-10 08:56:37.625 131 12577.17 57.25 54874.65 88888.00 2012-05-10 08:56:37.750 131 12577.17 57.25 54874.70 88888.00 2012-05-10 08:56:37.875 131 12577.15 57.25 54874.70 88888.00 2012-05-10 08:56:38.000 131 12577.10 57.25 54874.68 88888.00 2012-05-10 08:56:38.125 131 12577.00 57.20 54874.68 88888.00 2012-05-10 08:56:38.250 131 12577.00 57.23 54874.70 88888.00 2012-05-10 08:56:38.375 131 12577.08 57.25 54874.70 88888.00 2012-05-10 08:56:38.500 131 12577.08 57.25 54874.70 88888.00 2012-05-10 08:56:38.625 131 12577.02 57.25 54874.72 88888.00 2012-05-10 08:56:38.750 131 12576.98 57.25 54874.72 88888.00 2012-05-10 08:56:38.875 131 12577.00 57.27 54874.72 88888.00 2012-05-10 08:56:39.000 131 12577.00 57.25 54874.72 88888.00 2012-05-10 08:56:39.125 131 12577.02 57.25 54874.75 88888.00 2012-05-10 08:56:39.250 131 12576.98 57.27 54874.78 88888.00 2012-05-10 08:56:39.375 131 12577.00 57.30 54874.78 88888.00 2012-05-10 08:56:39.500 131 12576.98 57.27 54874.78 88888.00 2012-05-10 08:56:39.625 131 12576.92 57.25 54874.80 88888.00 2012-05-10 08:56:39.750 131 12576.88 57.25 54874.78 88888.00 2012-05-10 08:56:39.875 131 12576.88 57.25 54874.78 88888.00 2012-05-10 08:56:40.000 131 12576.90 57.23 54874.80 88888.00 2012-05-10 08:56:40.125 131 12576.88 57.23 54874.80 88888.00 2012-05-10 08:56:40.250 131 12576.83 57.20 54874.82 88888.00 2012-05-10 08:56:40.375 131 12576.90 57.23 54874.82 88888.00 2012-05-10 08:56:40.500 131 12576.85 57.20 54874.80 88888.00 2012-05-10 08:56:40.625 131 12576.83 57.20 54874.82 88888.00 2012-05-10 08:56:40.750 131 12576.77 57.17 54874.82 88888.00 2012-05-10 08:56:40.875 131 12576.75 57.20 54874.85 88888.00 2012-05-10 08:56:41.000 131 12576.77 57.20 54874.85 88888.00 2012-05-10 08:56:41.125 131 12576.83 57.15 54874.85 88888.00 2012-05-10 08:56:41.250 131 12576.85 57.15 54874.88 88888.00 2012-05-10 08:56:41.375 131 12576.83 57.15 54874.85 88888.00 2012-05-10 08:56:41.500 131 12576.75 57.15 54874.88 88888.00 2012-05-10 08:56:41.625 131 12576.67 57.17 54874.90 88888.00 2012-05-10 08:56:41.750 131 12576.62 57.17 54874.93 88888.00 2012-05-10 08:56:41.875 131 12576.62 57.17 54874.93 88888.00 2012-05-10 08:56:42.000 131 12576.62 57.17 54874.95 88888.00 2012-05-10 08:56:42.125 131 12576.60 57.12 54874.93 88888.00 2012-05-10 08:56:42.250 131 12576.60 57.08 54874.88 88888.00 2012-05-10 08:56:42.375 131 12576.60 57.10 54874.90 88888.00 2012-05-10 08:56:42.500 131 12576.65 57.12 54874.95 88888.00 2012-05-10 08:56:42.625 131 12576.75 57.12 54874.95 88888.00 2012-05-10 08:56:42.750 131 12576.67 57.12 54874.95 88888.00 2012-05-10 08:56:42.875 131 12576.62 57.10 54874.95 88888.00 2012-05-10 08:56:43.000 131 12576.65 57.10 54874.93 88888.00 2012-05-10 08:56:43.125 131 12576.65 57.12 54874.97 88888.00 2012-05-10 08:56:43.250 131 12576.62 57.12 54874.97 88888.00 2012-05-10 08:56:43.375 131 12576.60 57.12 54874.95 88888.00 2012-05-10 08:56:43.500 131 12576.55 57.10 54874.95 88888.00 2012-05-10 08:56:43.625 131 12576.58 57.17 54875.00 88888.00 2012-05-10 08:56:43.750 131 12576.62 57.17 54875.00 88888.00 2012-05-10 08:56:43.875 131 12576.60 57.15 54875.00 88888.00 2012-05-10 08:56:44.000 131 12576.58 57.15 54874.97 88888.00 2012-05-10 08:56:44.125 131 12576.62 57.17 54874.97 88888.00 2012-05-10 08:56:44.250 131 12576.65 57.15 54874.97 88888.00 2012-05-10 08:56:44.375 131 12576.65 57.15 54874.97 88888.00 2012-05-10 08:56:44.500 131 12576.62 57.15 54874.97 88888.00 2012-05-10 08:56:44.625 131 12576.67 57.15 54874.97 88888.00 2012-05-10 08:56:44.750 131 12576.67 57.17 54875.03 88888.00 2012-05-10 08:56:44.875 131 12576.73 57.17 54875.03 88888.00 2012-05-10 08:56:45.000 131 12576.80 57.15 54875.00 88888.00 2012-05-10 08:56:45.125 131 12576.83 57.17 54875.00 88888.00 2012-05-10 08:56:45.250 131 12576.77 57.20 54875.03 88888.00 2012-05-10 08:56:45.375 131 12576.80 57.20 54874.97 88888.00 2012-05-10 08:56:45.500 131 12576.85 57.20 54875.00 88888.00 2012-05-10 08:56:45.625 131 12576.88 57.20 54874.97 88888.00 2012-05-10 08:56:45.750 131 12576.83 57.20 54875.00 88888.00 2012-05-10 08:56:45.875 131 12576.83 57.23 54875.00 88888.00 2012-05-10 08:56:46.000 131 12576.90 57.25 54875.03 88888.00 2012-05-10 08:56:46.125 131 12576.88 57.25 54875.07 88888.00 2012-05-10 08:56:46.250 131 12576.83 57.30 54875.07 88888.00 2012-05-10 08:56:46.375 131 12576.88 57.27 54875.05 88888.00 2012-05-10 08:56:46.500 131 12576.90 57.25 54875.00 88888.00 2012-05-10 08:56:46.625 131 12576.88 57.23 54875.03 88888.00 2012-05-10 08:56:46.750 131 12576.85 57.25 54875.03 88888.00 2012-05-10 08:56:46.875 131 12576.85 57.23 54875.03 88888.00 2012-05-10 08:56:47.000 131 12576.80 57.25 54875.03 88888.00 2012-05-10 08:56:47.125 131 12576.83 57.27 54875.07 88888.00 2012-05-10 08:56:47.250 131 12576.85 57.27 54875.10 88888.00 2012-05-10 08:56:47.375 131 12576.88 57.23 54875.07 88888.00 2012-05-10 08:56:47.500 131 12576.88 57.23 54875.05 88888.00 2012-05-10 08:56:47.625 131 12576.95 57.25 54875.07 88888.00 2012-05-10 08:56:47.750 131 12577.00 57.33 54875.10 88888.00 2012-05-10 08:56:47.875 131 12576.95 57.33 54875.12 88888.00 2012-05-10 08:56:48.000 131 12576.90 57.30 54875.05 88888.00 2012-05-10 08:56:48.125 131 12576.90 57.30 54875.05 88888.00 2012-05-10 08:56:48.250 131 12576.92 57.30 54875.10 88888.00 2012-05-10 08:56:48.375 131 12576.92 57.33 54875.12 88888.00 2012-05-10 08:56:48.500 131 12576.90 57.33 54875.10 88888.00 2012-05-10 08:56:48.625 131 12576.88 57.33 54875.12 88888.00 2012-05-10 08:56:48.750 131 12576.85 57.35 54875.10 88888.00 2012-05-10 08:56:48.875 131 12576.85 57.33 54875.15 88888.00 2012-05-10 08:56:49.000 131 12576.85 57.33 54875.15 88888.00 2012-05-10 08:56:49.125 131 12576.85 57.35 54875.15 88888.00 2012-05-10 08:56:49.250 131 12576.88 57.33 54875.15 88888.00 2012-05-10 08:56:49.375 131 12576.90 57.30 54875.12 88888.00 2012-05-10 08:56:49.500 131 12576.85 57.33 54875.10 88888.00 2012-05-10 08:56:49.625 131 12576.83 57.27 54875.12 88888.00 2012-05-10 08:56:49.750 131 12576.83 57.27 54875.15 88888.00 2012-05-10 08:56:49.875 131 12576.85 57.30 54875.12 88888.00 2012-05-10 08:56:50.000 131 12576.85 57.33 54875.12 88888.00 2012-05-10 08:56:50.125 131 12576.85 57.30 54875.12 88888.00 2012-05-10 08:56:50.250 131 12576.85 57.25 54875.15 88888.00 2012-05-10 08:56:50.375 131 12576.88 57.25 54875.12 88888.00 2012-05-10 08:56:50.500 131 12576.90 57.30 54875.12 88888.00 2012-05-10 08:56:50.625 131 12576.92 57.30 54875.15 88888.00 2012-05-10 08:56:50.750 131 12576.90 57.27 54875.15 88888.00 2012-05-10 08:56:50.875 131 12576.92 57.30 54875.12 88888.00 2012-05-10 08:56:51.000 131 12576.98 57.33 54875.12 88888.00 2012-05-10 08:56:51.125 131 12576.98 57.33 54875.15 88888.00 2012-05-10 08:56:51.250 131 12576.98 57.30 54875.15 88888.00 2012-05-10 08:56:51.375 131 12577.00 57.30 54875.12 88888.00 2012-05-10 08:56:51.500 131 12577.05 57.30 54875.12 88888.00 2012-05-10 08:56:51.625 131 12577.10 57.33 54875.15 88888.00 2012-05-10 08:56:51.750 131 12577.10 57.35 54875.15 88888.00 2012-05-10 08:56:51.875 131 12577.10 57.38 54875.18 88888.00 2012-05-10 08:56:52.000 131 12577.05 57.40 54875.15 88888.00 2012-05-10 08:56:52.125 131 12577.00 57.40 54875.15 88888.00 2012-05-10 08:56:52.250 131 12577.02 57.40 54875.15 88888.00 2012-05-10 08:56:52.375 131 12577.12 57.40 54875.15 88888.00 2012-05-10 08:56:52.500 131 12577.10 57.45 54875.15 88888.00 2012-05-10 08:56:52.625 131 12576.98 57.45 54875.15 88888.00 2012-05-10 08:56:52.750 131 12577.05 57.45 54875.18 88888.00 2012-05-10 08:56:52.875 131 12577.08 57.42 54875.18 88888.00 2012-05-10 08:56:53.000 131 12577.02 57.42 54875.18 88888.00 2012-05-10 08:56:53.125 131 12577.08 57.48 54875.20 88888.00 2012-05-10 08:56:53.250 131 12577.10 57.48 54875.18 88888.00 2012-05-10 08:56:53.375 131 12577.12 57.50 54875.18 88888.00 2012-05-10 08:56:53.500 131 12577.17 57.50 54875.15 88888.00 2012-05-10 08:56:53.625 131 12577.20 57.48 54875.15 88888.00 2012-05-10 08:56:53.750 131 12577.23 57.50 54875.15 88888.00 2012-05-10 08:56:53.875 131 12577.17 57.50 54875.15 88888.00 2012-05-10 08:56:54.000 131 12577.10 57.50 54875.15 88888.00 2012-05-10 08:56:54.125 131 12577.08 57.50 54875.15 88888.00 2012-05-10 08:56:54.250 131 12577.05 57.50 54875.15 88888.00 2012-05-10 08:56:54.375 131 12577.08 57.52 54875.15 88888.00 2012-05-10 08:56:54.500 131 12577.02 57.48 54875.15 88888.00 2012-05-10 08:56:54.625 131 12577.02 57.50 54875.18 88888.00 2012-05-10 08:56:54.750 131 12577.00 57.52 54875.20 88888.00 2012-05-10 08:56:54.875 131 12577.02 57.52 54875.20 88888.00 2012-05-10 08:56:55.000 131 12576.98 57.55 54875.18 88888.00 2012-05-10 08:56:55.125 131 12576.95 57.52 54875.20 88888.00 2012-05-10 08:56:55.250 131 12576.98 57.55 54875.20 88888.00 2012-05-10 08:56:55.375 131 12577.05 57.55 54875.22 88888.00 2012-05-10 08:56:55.500 131 12577.05 57.55 54875.20 88888.00 2012-05-10 08:56:55.625 131 12577.05 57.52 54875.22 88888.00 2012-05-10 08:56:55.750 131 12577.05 57.52 54875.25 88888.00 2012-05-10 08:56:55.875 131 12576.98 57.55 54875.25 88888.00 2012-05-10 08:56:56.000 131 12576.88 57.52 54875.22 88888.00 2012-05-10 08:56:56.125 131 12576.85 57.50 54875.20 88888.00 2012-05-10 08:56:56.250 131 12576.83 57.50 54875.22 88888.00 2012-05-10 08:56:56.375 131 12576.85 57.55 54875.25 88888.00 2012-05-10 08:56:56.500 131 12576.88 57.55 54875.25 88888.00 2012-05-10 08:56:56.625 131 12576.83 57.50 54875.22 88888.00 2012-05-10 08:56:56.750 131 12576.83 57.48 54875.20 88888.00 2012-05-10 08:56:56.875 131 12576.85 57.50 54875.22 88888.00 2012-05-10 08:56:57.000 131 12576.85 57.50 54875.22 88888.00 2012-05-10 08:56:57.125 131 12576.80 57.50 54875.22 88888.00 2012-05-10 08:56:57.250 131 12576.83 57.50 54875.25 88888.00 2012-05-10 08:56:57.375 131 12576.85 57.48 54875.25 88888.00 2012-05-10 08:56:57.500 131 12576.80 57.45 54875.22 88888.00 2012-05-10 08:56:57.625 131 12576.73 57.48 54875.25 88888.00 2012-05-10 08:56:57.750 131 12576.73 57.48 54875.28 88888.00 2012-05-10 08:56:57.875 131 12576.75 57.45 54875.28 88888.00 2012-05-10 08:56:58.000 131 12576.77 57.42 54875.25 88888.00 2012-05-10 08:56:58.125 131 12576.75 57.42 54875.25 88888.00 2012-05-10 08:56:58.250 131 12576.67 57.40 54875.25 88888.00 2012-05-10 08:56:58.375 131 12576.73 57.40 54875.30 88888.00 2012-05-10 08:56:58.500 131 12576.67 57.42 54875.30 88888.00 2012-05-10 08:56:58.625 131 12576.60 57.42 54875.30 88888.00 2012-05-10 08:56:58.750 131 12576.60 57.42 54875.32 88888.00 2012-05-10 08:56:58.875 131 12576.70 57.42 54875.30 88888.00 2012-05-10 08:56:59.000 131 12576.70 57.40 54875.28 88888.00 2012-05-10 08:56:59.125 131 12576.75 57.40 54875.30 88888.00 2012-05-10 08:56:59.250 131 12576.77 57.35 54875.30 88888.00 2012-05-10 08:56:59.375 131 12576.80 57.38 54875.28 88888.00 2012-05-10 08:56:59.500 131 12576.77 57.33 54875.28 88888.00 2012-05-10 08:56:59.625 131 12576.70 57.33 54875.30 88888.00 2012-05-10 08:56:59.750 131 12576.67 57.30 54875.30 88888.00 2012-05-10 08:56:59.875 131 12576.62 57.30 54875.32 88888.00 2012-05-10 08:57:00.000 131 12576.65 57.30 54875.32 88888.00 2012-05-10 08:57:00.125 131 12576.67 57.23 54875.32 88888.00 2012-05-10 08:57:00.250 131 12576.65 57.30 54875.32 88888.00 2012-05-10 08:57:00.375 131 12576.62 57.27 54875.28 88888.00 2012-05-10 08:57:00.500 131 12576.58 57.33 54875.30 88888.00 2012-05-10 08:57:00.625 131 12576.65 57.30 54875.32 88888.00 2012-05-10 08:57:00.750 131 12576.67 57.30 54875.32 88888.00 2012-05-10 08:57:00.875 131 12576.67 57.27 54875.30 88888.00 2012-05-10 08:57:01.000 131 12576.65 57.27 54875.30 88888.00 2012-05-10 08:57:01.125 131 12576.62 57.25 54875.32 88888.00 2012-05-10 08:57:01.250 131 12576.67 57.23 54875.32 88888.00 2012-05-10 08:57:01.375 131 12576.77 57.27 54875.35 88888.00 2012-05-10 08:57:01.500 131 12576.77 57.23 54875.35 88888.00 2012-05-10 08:57:01.625 131 12576.70 57.23 54875.32 88888.00 2012-05-10 08:57:01.750 131 12576.62 57.20 54875.32 88888.00 2012-05-10 08:57:01.875 131 12576.60 57.20 54875.32 88888.00 2012-05-10 08:57:02.000 131 12576.65 57.23 54875.35 88888.00 2012-05-10 08:57:02.125 131 12576.62 57.20 54875.38 88888.00 2012-05-10 08:57:02.250 131 12576.60 57.17 54875.35 88888.00 2012-05-10 08:57:02.375 131 12576.67 57.17 54875.38 88888.00 2012-05-10 08:57:02.500 131 12576.60 57.12 54875.35 88888.00 2012-05-10 08:57:02.625 131 12576.60 57.12 54875.35 88888.00 2012-05-10 08:57:02.750 131 12576.58 57.10 54875.35 88888.00 2012-05-10 08:57:02.875 131 12576.58 57.10 54875.35 88888.00 2012-05-10 08:57:03.000 131 12576.55 57.10 54875.32 88888.00 2012-05-10 08:57:03.125 131 12576.52 57.08 54875.35 88888.00 2012-05-10 08:57:03.250 131 12576.50 57.05 54875.35 88888.00 2012-05-10 08:57:03.375 131 12576.52 57.05 54875.32 88888.00 2012-05-10 08:57:03.500 131 12576.58 57.08 54875.35 88888.00 2012-05-10 08:57:03.625 131 12576.65 57.08 54875.35 88888.00 2012-05-10 08:57:03.750 131 12576.65 57.08 54875.35 88888.00 2012-05-10 08:57:03.875 131 12576.60 57.05 54875.38 88888.00 2012-05-10 08:57:04.000 131 12576.52 57.08 54875.40 88888.00 2012-05-10 08:57:04.125 131 12576.48 57.05 54875.38 88888.00 2012-05-10 08:57:04.250 131 12576.48 57.00 54875.35 88888.00 2012-05-10 08:57:04.375 131 12576.55 57.00 54875.35 88888.00 2012-05-10 08:57:04.500 131 12576.60 56.98 54875.35 88888.00 2012-05-10 08:57:04.625 131 12576.62 57.00 54875.38 88888.00 2012-05-10 08:57:04.750 131 12576.65 57.00 54875.38 88888.00 2012-05-10 08:57:04.875 131 12576.62 56.98 54875.40 88888.00 2012-05-10 08:57:05.000 131 12576.67 56.95 54875.38 88888.00 2012-05-10 08:57:05.125 131 12576.65 56.95 54875.43 88888.00 2012-05-10 08:57:05.250 131 12576.55 56.98 54875.43 88888.00 2012-05-10 08:57:05.375 131 12576.52 56.95 54875.40 88888.00 2012-05-10 08:57:05.500 131 12576.58 56.92 54875.40 88888.00 2012-05-10 08:57:05.625 131 12576.58 56.92 54875.40 88888.00 2012-05-10 08:57:05.750 131 12576.55 56.92 54875.40 88888.00 2012-05-10 08:57:05.875 131 12576.50 56.90 54875.40 88888.00 2012-05-10 08:57:06.000 131 12576.50 56.88 54875.43 88888.00 2012-05-10 08:57:06.125 131 12576.48 56.85 54875.40 88888.00 2012-05-10 08:57:06.250 131 12576.48 56.88 54875.40 88888.00 2012-05-10 08:57:06.375 131 12576.52 56.90 54875.40 88888.00 2012-05-10 08:57:06.500 131 12576.50 56.88 54875.40 88888.00 2012-05-10 08:57:06.625 131 12576.50 56.88 54875.40 88888.00 2012-05-10 08:57:06.750 131 12576.55 56.85 54875.43 88888.00 2012-05-10 08:57:06.875 131 12576.48 56.83 54875.40 88888.00 2012-05-10 08:57:07.000 131 12576.45 56.80 54875.40 88888.00 2012-05-10 08:57:07.125 131 12576.50 56.80 54875.43 88888.00 2012-05-10 08:57:07.250 131 12576.50 56.83 54875.43 88888.00 2012-05-10 08:57:07.375 131 12576.55 56.83 54875.43 88888.00 2012-05-10 08:57:07.500 131 12576.50 56.83 54875.40 88888.00 2012-05-10 08:57:07.625 131 12576.42 56.80 54875.40 88888.00 2012-05-10 08:57:07.750 131 12576.38 56.80 54875.40 88888.00 2012-05-10 08:57:07.875 131 12576.42 56.77 54875.43 88888.00 2012-05-10 08:57:08.000 131 12576.42 56.77 54875.40 88888.00 2012-05-10 08:57:08.125 131 12576.40 56.80 54875.43 88888.00 2012-05-10 08:57:08.250 131 12576.33 56.77 54875.43 88888.00 2012-05-10 08:57:08.375 131 12576.33 56.80 54875.40 88888.00 2012-05-10 08:57:08.500 131 12576.33 56.83 54875.43 88888.00 2012-05-10 08:57:08.625 131 12576.40 56.85 54875.43 88888.00 2012-05-10 08:57:08.750 131 12576.42 56.88 54875.43 88888.00 2012-05-10 08:57:08.875 131 12576.40 56.83 54875.43 88888.00 2012-05-10 08:57:09.000 131 12576.40 56.83 54875.43 88888.00 2012-05-10 08:57:09.125 131 12576.35 56.83 54875.43 88888.00 2012-05-10 08:57:09.250 131 12576.27 56.80 54875.45 88888.00 2012-05-10 08:57:09.375 131 12576.30 56.80 54875.45 88888.00 2012-05-10 08:57:09.500 131 12576.35 56.80 54875.45 88888.00 2012-05-10 08:57:09.625 131 12576.35 56.80 54875.45 88888.00 2012-05-10 08:57:09.750 131 12576.33 56.80 54875.45 88888.00 2012-05-10 08:57:09.875 131 12576.25 56.77 54875.40 88888.00 2012-05-10 08:57:10.000 131 12576.30 56.77 54875.40 88888.00 2012-05-10 08:57:10.125 131 12576.35 56.80 54875.43 88888.00 2012-05-10 08:57:10.250 131 12576.27 56.77 54875.45 88888.00 2012-05-10 08:57:10.375 131 12576.20 56.77 54875.45 88888.00 2012-05-10 08:57:10.500 131 12576.15 56.73 54875.45 88888.00 2012-05-10 08:57:10.625 131 12576.17 56.75 54875.45 88888.00 2012-05-10 08:57:10.750 131 12576.25 56.73 54875.47 88888.00 2012-05-10 08:57:10.875 131 12576.23 56.70 54875.47 88888.00 2012-05-10 08:57:11.000 131 12576.23 56.65 54875.43 88888.00 2012-05-10 08:57:11.125 131 12576.15 56.67 54875.45 88888.00 2012-05-10 08:57:11.250 131 12576.12 56.65 54875.47 88888.00 2012-05-10 08:57:11.375 131 12576.12 56.65 54875.47 88888.00 2012-05-10 08:57:11.500 131 12576.10 56.60 54875.47 88888.00 2012-05-10 08:57:11.625 131 12576.05 56.55 54875.43 88888.00 2012-05-10 08:57:11.750 131 12576.10 56.52 54875.45 88888.00 2012-05-10 08:57:11.875 131 12576.12 56.52 54875.47 88888.00 2012-05-10 08:57:12.000 131 12576.08 56.50 54875.45 88888.00 2012-05-10 08:57:12.125 131 12576.02 56.45 54875.45 88888.00 2012-05-10 08:57:12.250 131 12576.00 56.38 54875.50 88888.00 2012-05-10 08:57:12.375 131 12576.02 56.40 54875.47 88888.00 2012-05-10 08:57:12.500 131 12576.05 56.35 54875.47 88888.00 2012-05-10 08:57:12.625 131 12576.02 56.33 54875.47 88888.00 2012-05-10 08:57:12.750 131 12576.00 56.33 54875.47 88888.00 2012-05-10 08:57:12.875 131 12576.05 56.30 54875.47 88888.00 2012-05-10 08:57:13.000 131 12576.05 56.27 54875.45 88888.00 2012-05-10 08:57:13.125 131 12576.02 56.23 54875.45 88888.00 2012-05-10 08:57:13.250 131 12575.95 56.20 54875.50 88888.00 2012-05-10 08:57:13.375 131 12576.02 56.23 54875.53 88888.00 2012-05-10 08:57:13.500 131 12576.08 56.23 54875.53 88888.00 2012-05-10 08:57:13.625 131 12576.05 56.17 54875.50 88888.00 2012-05-10 08:57:13.750 131 12576.02 56.15 54875.47 88888.00 2012-05-10 08:57:13.875 131 12576.08 56.12 54875.47 88888.00 2012-05-10 08:57:14.000 131 12576.10 56.10 54875.45 88888.00 2012-05-10 08:57:14.125 131 12576.08 56.08 54875.47 88888.00 2012-05-10 08:57:14.250 131 12576.00 56.02 54875.50 88888.00 2012-05-10 08:57:14.375 131 12576.00 56.02 54875.45 88888.00 2012-05-10 08:57:14.500 131 12576.02 56.00 54875.43 88888.00 2012-05-10 08:57:14.625 131 12576.05 55.98 54875.45 88888.00 2012-05-10 08:57:14.750 131 12576.02 56.00 54875.45 88888.00 2012-05-10 08:57:14.875 131 12576.05 55.98 54875.45 88888.00 2012-05-10 08:57:15.000 131 12576.00 55.92 54875.47 88888.00 2012-05-10 08:57:15.125 131 12575.98 55.90 54875.50 88888.00 2012-05-10 08:57:15.250 131 12575.92 55.90 54875.50 88888.00 2012-05-10 08:57:15.375 131 12575.95 55.90 54875.50 88888.00 2012-05-10 08:57:15.500 131 12575.90 55.90 54875.50 88888.00 2012-05-10 08:57:15.625 131 12575.95 55.90 54875.53 88888.00 2012-05-10 08:57:15.750 131 12576.02 55.88 54875.55 88888.00 2012-05-10 08:57:15.875 131 12576.05 55.88 54875.53 88888.00 2012-05-10 08:57:16.000 131 12576.00 55.85 54875.47 88888.00 2012-05-10 08:57:16.125 131 12575.98 55.83 54875.50 88888.00 2012-05-10 08:57:16.250 131 12575.98 55.83 54875.53 88888.00 2012-05-10 08:57:16.375 131 12576.02 55.83 54875.53 88888.00 2012-05-10 08:57:16.500 131 12576.05 55.80 54875.53 88888.00 2012-05-10 08:57:16.625 131 12576.05 55.80 54875.53 88888.00 2012-05-10 08:57:16.750 131 12576.02 55.75 54875.50 88888.00 2012-05-10 08:57:16.875 131 12575.92 55.77 54875.53 88888.00 2012-05-10 08:57:17.000 131 12575.88 55.77 54875.50 88888.00 2012-05-10 08:57:17.125 131 12575.88 55.73 54875.53 88888.00 2012-05-10 08:57:17.250 131 12575.85 55.70 54875.53 88888.00 2012-05-10 08:57:17.375 131 12575.90 55.70 54875.53 88888.00 2012-05-10 08:57:17.500 131 12575.95 55.67 54875.50 88888.00 2012-05-10 08:57:17.625 131 12575.98 55.67 54875.53 88888.00 2012-05-10 08:57:17.750 131 12575.90 55.70 54875.53 88888.00 2012-05-10 08:57:17.875 131 12575.92 55.73 54875.53 88888.00 2012-05-10 08:57:18.000 131 12575.95 55.70 54875.53 88888.00 2012-05-10 08:57:18.125 131 12575.98 55.70 54875.55 88888.00 2012-05-10 08:57:18.250 131 12575.90 55.62 54875.53 88888.00 2012-05-10 08:57:18.375 131 12575.88 55.60 54875.53 88888.00 2012-05-10 08:57:18.500 131 12575.85 55.60 54875.50 88888.00 2012-05-10 08:57:18.625 131 12575.90 55.62 54875.50 88888.00 2012-05-10 08:57:18.750 131 12575.95 55.60 54875.50 88888.00 2012-05-10 08:57:18.875 131 12575.95 55.60 54875.50 88888.00 2012-05-10 08:57:19.000 131 12575.90 55.60 54875.50 88888.00 2012-05-10 08:57:19.125 131 12575.88 55.58 54875.50 88888.00 2012-05-10 08:57:19.250 131 12575.83 55.58 54875.47 88888.00 2012-05-10 08:57:19.375 131 12575.75 55.55 54875.47 88888.00 2012-05-10 08:57:19.500 131 12575.73 55.52 54875.47 88888.00 2012-05-10 08:57:19.625 131 12575.80 55.52 54875.50 88888.00 2012-05-10 08:57:19.750 131 12575.83 55.52 54875.47 88888.00 2012-05-10 08:57:19.875 131 12575.80 55.50 54875.47 88888.00 2012-05-10 08:57:20.000 131 12575.85 55.50 54875.47 88888.00 2012-05-10 08:57:20.125 131 12575.88 55.52 54875.53 88888.00 2012-05-10 08:57:20.250 131 12575.83 55.50 54875.50 88888.00 2012-05-10 08:57:20.375 131 12575.88 55.50 54875.50 88888.00 2012-05-10 08:57:20.500 131 12575.90 55.48 54875.47 88888.00 2012-05-10 08:57:20.625 131 12575.90 55.48 54875.47 88888.00 2012-05-10 08:57:20.750 131 12575.90 55.48 54875.47 88888.00 2012-05-10 08:57:20.875 131 12575.90 55.48 54875.47 88888.00 2012-05-10 08:57:21.000 131 12575.95 55.45 54875.45 88888.00 2012-05-10 08:57:21.125 131 12575.98 55.42 54875.47 88888.00 2012-05-10 08:57:21.250 131 12575.98 55.45 54875.47 88888.00 2012-05-10 08:57:21.375 131 12576.00 55.45 54875.47 88888.00 2012-05-10 08:57:21.500 131 12576.00 55.45 54875.45 88888.00 2012-05-10 08:57:21.625 131 12575.98 55.40 54875.45 88888.00 2012-05-10 08:57:21.750 131 12575.98 55.40 54875.43 88888.00 2012-05-10 08:57:21.875 131 12575.95 55.42 54875.43 88888.00 2012-05-10 08:57:22.000 131 12575.95 55.45 54875.43 88888.00 2012-05-10 08:57:22.125 131 12575.95 55.45 54875.45 88888.00 2012-05-10 08:57:22.250 131 12575.90 55.42 54875.45 88888.00 2012-05-10 08:57:22.375 131 12575.98 55.42 54875.45 88888.00 2012-05-10 08:57:22.500 131 12575.92 55.42 54875.43 88888.00 2012-05-10 08:57:22.625 131 12575.85 55.40 54875.43 88888.00 2012-05-10 08:57:22.750 131 12575.90 55.38 54875.43 88888.00 2012-05-10 08:57:22.875 131 12575.98 55.40 54875.40 88888.00 2012-05-10 08:57:23.000 131 12575.95 55.40 54875.43 88888.00 2012-05-10 08:57:23.125 131 12575.95 55.45 54875.47 88888.00 2012-05-10 08:57:23.250 131 12575.90 55.42 54875.47 88888.00 2012-05-10 08:57:23.375 131 12575.92 55.38 54875.45 88888.00 2012-05-10 08:57:23.500 131 12575.90 55.38 54875.43 88888.00 2012-05-10 08:57:23.625 131 12575.90 55.38 54875.40 88888.00 2012-05-10 08:57:23.750 131 12575.90 55.40 54875.43 88888.00 2012-05-10 08:57:23.875 131 12575.88 55.42 54875.45 88888.00 2012-05-10 08:57:24.000 131 12575.85 55.40 54875.43 88888.00 2012-05-10 08:57:24.125 131 12575.85 55.40 54875.43 88888.00 2012-05-10 08:57:24.250 131 12575.88 55.40 54875.43 88888.00 2012-05-10 08:57:24.375 131 12575.88 55.38 54875.40 88888.00 2012-05-10 08:57:24.500 131 12575.85 55.33 54875.40 88888.00 2012-05-10 08:57:24.625 131 12575.85 55.35 54875.43 88888.00 2012-05-10 08:57:24.750 131 12575.85 55.40 54875.45 88888.00 2012-05-10 08:57:24.875 131 12575.77 55.35 54875.43 88888.00 2012-05-10 08:57:25.000 131 12575.75 55.33 54875.43 88888.00 2012-05-10 08:57:25.125 131 12575.73 55.33 54875.43 88888.00 2012-05-10 08:57:25.250 131 12575.67 55.30 54875.43 88888.00 2012-05-10 08:57:25.375 131 12575.67 55.30 54875.45 88888.00 2012-05-10 08:57:25.500 131 12575.70 55.25 54875.45 88888.00 2012-05-10 08:57:25.625 131 12575.70 55.25 54875.45 88888.00 2012-05-10 08:57:25.750 131 12575.55 55.25 54875.43 88888.00 2012-05-10 08:57:25.875 131 12575.60 55.25 54875.43 88888.00 2012-05-10 08:57:26.000 131 12575.65 55.25 54875.43 88888.00 2012-05-10 08:57:26.125 131 12575.65 55.23 54875.43 88888.00 2012-05-10 08:57:26.250 131 12575.58 55.17 54875.45 88888.00 2012-05-10 08:57:26.375 131 12575.65 55.17 54875.43 88888.00 2012-05-10 08:57:26.500 131 12575.60 55.17 54875.43 88888.00 2012-05-10 08:57:26.625 131 12575.52 55.17 54875.43 88888.00 2012-05-10 08:57:26.750 131 12575.58 55.15 54875.43 88888.00 2012-05-10 08:57:26.875 131 12575.67 55.17 54875.43 88888.00 2012-05-10 08:57:27.000 131 12575.65 55.15 54875.43 88888.00 2012-05-10 08:57:27.125 131 12575.55 55.15 54875.43 88888.00 2012-05-10 08:57:27.250 131 12575.55 55.15 54875.43 88888.00 2012-05-10 08:57:27.375 131 12575.60 55.10 54875.43 88888.00 2012-05-10 08:57:27.500 131 12575.58 55.10 54875.43 88888.00 2012-05-10 08:57:27.625 131 12575.55 55.12 54875.43 88888.00 2012-05-10 08:57:27.750 131 12575.55 55.10 54875.40 88888.00 2012-05-10 08:57:27.875 131 12575.50 55.08 54875.40 88888.00 2012-05-10 08:57:28.000 131 12575.60 55.10 54875.40 88888.00 2012-05-10 08:57:28.125 131 12575.65 55.12 54875.43 88888.00 2012-05-10 08:57:28.250 131 12575.62 55.10 54875.40 88888.00 2012-05-10 08:57:28.375 131 12575.58 55.10 54875.38 88888.00 2012-05-10 08:57:28.500 131 12575.52 55.08 54875.38 88888.00 2012-05-10 08:57:28.625 131 12575.55 55.02 54875.38 88888.00 2012-05-10 08:57:28.750 131 12575.58 55.05 54875.38 88888.00 2012-05-10 08:57:28.875 131 12575.58 55.05 54875.38 88888.00 2012-05-10 08:57:29.000 131 12575.62 55.08 54875.38 88888.00 2012-05-10 08:57:29.125 131 12575.73 55.08 54875.38 88888.00 2012-05-10 08:57:29.250 131 12575.73 55.10 54875.38 88888.00 2012-05-10 08:57:29.375 131 12575.70 55.08 54875.35 88888.00 2012-05-10 08:57:29.500 131 12575.70 55.08 54875.35 88888.00 2012-05-10 08:57:29.625 131 12575.73 55.10 54875.35 88888.00 2012-05-10 08:57:29.750 131 12575.77 55.12 54875.35 88888.00 2012-05-10 08:57:29.875 131 12575.83 55.12 54875.38 88888.00 2012-05-10 08:57:30.000 131 12575.83 55.12 54875.38 88888.00 2012-05-10 08:57:30.125 131 12575.83 55.10 54875.32 88888.00 2012-05-10 08:57:30.250 131 12575.83 55.12 54875.38 88888.00 2012-05-10 08:57:30.375 131 12575.90 55.12 54875.38 88888.00 2012-05-10 08:57:30.500 131 12575.95 55.15 54875.38 88888.00 2012-05-10 08:57:30.625 131 12575.85 55.12 54875.38 88888.00 2012-05-10 08:57:30.750 131 12575.80 55.12 54875.35 88888.00 2012-05-10 08:57:30.875 131 12575.83 55.12 54875.35 88888.00 2012-05-10 08:57:31.000 131 12575.88 55.15 54875.35 88888.00 2012-05-10 08:57:31.125 131 12575.92 55.17 54875.38 88888.00 2012-05-10 08:57:31.250 131 12575.88 55.17 54875.35 88888.00 2012-05-10 08:57:31.375 131 12575.80 55.20 54875.35 88888.00 2012-05-10 08:57:31.500 131 12575.80 55.20 54875.32 88888.00 2012-05-10 08:57:31.625 131 12575.85 55.15 54875.32 88888.00 2012-05-10 08:57:31.750 131 12575.83 55.15 54875.32 88888.00 2012-05-10 08:57:31.875 131 12575.83 55.17 54875.32 88888.00 2012-05-10 08:57:32.000 131 12575.90 55.15 54875.30 88888.00 2012-05-10 08:57:32.125 131 12575.92 55.17 54875.30 88888.00 2012-05-10 08:57:32.250 131 12575.85 55.15 54875.30 88888.00 2012-05-10 08:57:32.375 131 12575.85 55.17 54875.30 88888.00 2012-05-10 08:57:32.500 131 12575.88 55.20 54875.30 88888.00 2012-05-10 08:57:32.625 131 12575.92 55.23 54875.28 88888.00 2012-05-10 08:57:32.750 131 12575.90 55.20 54875.28 88888.00 2012-05-10 08:57:32.875 131 12575.90 55.20 54875.28 88888.00 2012-05-10 08:57:33.000 131 12575.90 55.17 54875.28 88888.00 2012-05-10 08:57:33.125 131 12575.92 55.20 54875.28 88888.00 2012-05-10 08:57:33.250 131 12575.88 55.15 54875.28 88888.00 2012-05-10 08:57:33.375 131 12575.90 55.17 54875.28 88888.00 2012-05-10 08:57:33.500 131 12575.98 55.20 54875.30 88888.00 2012-05-10 08:57:33.625 131 12575.95 55.17 54875.28 88888.00 2012-05-10 08:57:33.750 131 12575.85 55.12 54875.28 88888.00 2012-05-10 08:57:33.875 131 12575.85 55.15 54875.28 88888.00 2012-05-10 08:57:34.000 131 12575.85 55.15 54875.28 88888.00 2012-05-10 08:57:34.125 131 12575.83 55.20 54875.30 88888.00 2012-05-10 08:57:34.250 131 12575.83 55.15 54875.30 88888.00 2012-05-10 08:57:34.375 131 12575.85 55.17 54875.28 88888.00 2012-05-10 08:57:34.500 131 12575.83 55.17 54875.28 88888.00 2012-05-10 08:57:34.625 131 12575.83 55.17 54875.28 88888.00 2012-05-10 08:57:34.750 131 12575.75 55.15 54875.25 88888.00 2012-05-10 08:57:34.875 131 12575.75 55.15 54875.28 88888.00 2012-05-10 08:57:35.000 131 12575.75 55.15 54875.25 88888.00 2012-05-10 08:57:35.125 131 12575.73 55.15 54875.28 88888.00 2012-05-10 08:57:35.250 131 12575.65 55.15 54875.30 88888.00 2012-05-10 08:57:35.375 131 12575.67 55.15 54875.28 88888.00 2012-05-10 08:57:35.500 131 12575.65 55.15 54875.25 88888.00 2012-05-10 08:57:35.625 131 12575.62 55.12 54875.25 88888.00 2012-05-10 08:57:35.750 131 12575.70 55.15 54875.22 88888.00 2012-05-10 08:57:35.875 131 12575.73 55.15 54875.25 88888.00 2012-05-10 08:57:36.000 131 12575.73 55.15 54875.22 88888.00 2012-05-10 08:57:36.125 131 12575.75 55.17 54875.25 88888.00 2012-05-10 08:57:36.250 131 12575.73 55.17 54875.30 88888.00 2012-05-10 08:57:36.375 131 12575.75 55.17 54875.28 88888.00 2012-05-10 08:57:36.500 131 12575.70 55.17 54875.25 88888.00 2012-05-10 08:57:36.625 131 12575.73 55.17 54875.25 88888.00 2012-05-10 08:57:36.750 131 12575.77 55.20 54875.22 88888.00 2012-05-10 08:57:36.875 131 12575.80 55.23 54875.25 88888.00 2012-05-10 08:57:37.000 131 12575.85 55.20 54875.22 88888.00 2012-05-10 08:57:37.125 131 12575.85 55.20 54875.22 88888.00 2012-05-10 08:57:37.250 131 12575.88 55.20 54875.22 88888.00 2012-05-10 08:57:37.375 131 12575.88 55.20 54875.22 88888.00 2012-05-10 08:57:37.500 131 12575.92 55.23 54875.20 88888.00 2012-05-10 08:57:37.625 131 12575.98 55.25 54875.25 88888.00 2012-05-10 08:57:37.750 131 12575.95 55.25 54875.25 88888.00 2012-05-10 08:57:37.875 131 12575.92 55.27 54875.22 88888.00 2012-05-10 08:57:38.000 131 12575.98 55.30 54875.22 88888.00 2012-05-10 08:57:38.125 131 12575.98 55.33 54875.25 88888.00 2012-05-10 08:57:38.250 131 12576.00 55.35 54875.22 88888.00 2012-05-10 08:57:38.375 131 12576.00 55.33 54875.22 88888.00 2012-05-10 08:57:38.500 131 12576.02 55.35 54875.22 88888.00 2012-05-10 08:57:38.625 131 12576.00 55.38 54875.20 88888.00 2012-05-10 08:57:38.750 131 12575.98 55.42 54875.22 88888.00 2012-05-10 08:57:38.875 131 12575.95 55.40 54875.20 88888.00 2012-05-10 08:57:39.000 131 12575.95 55.40 54875.18 88888.00 2012-05-10 08:57:39.125 131 12575.95 55.45 54875.18 88888.00 2012-05-10 08:57:39.250 131 12575.90 55.45 54875.18 88888.00 2012-05-10 08:57:39.375 131 12575.90 55.50 54875.20 88888.00 2012-05-10 08:57:39.500 131 12575.90 55.52 54875.20 88888.00 2012-05-10 08:57:39.625 131 12575.88 55.52 54875.20 88888.00 2012-05-10 08:57:39.750 131 12575.90 55.52 54875.20 88888.00 2012-05-10 08:57:39.875 131 12575.98 55.55 54875.20 88888.00 2012-05-10 08:57:40.000 131 12575.95 55.55 54875.18 88888.00 2012-05-10 08:57:40.125 131 12575.90 55.58 54875.20 88888.00 2012-05-10 08:57:40.250 131 12575.80 55.55 54875.18 88888.00 2012-05-10 08:57:40.375 131 12575.83 55.58 54875.18 88888.00 2012-05-10 08:57:40.500 131 12575.83 55.60 54875.20 88888.00 2012-05-10 08:57:40.625 131 12575.83 55.58 54875.20 88888.00 2012-05-10 08:57:40.750 131 12575.90 55.60 54875.18 88888.00 2012-05-10 08:57:40.875 131 12575.92 55.58 54875.18 88888.00 2012-05-10 08:57:41.000 131 12575.90 55.55 54875.15 88888.00 2012-05-10 08:57:41.125 131 12575.88 55.58 54875.15 88888.00 2012-05-10 08:57:41.250 131 12575.77 55.58 54875.18 88888.00 2012-05-10 08:57:41.375 131 12575.77 55.55 54875.20 88888.00 2012-05-10 08:57:41.500 131 12575.73 55.52 54875.20 88888.00 2012-05-10 08:57:41.625 131 12575.67 55.50 54875.20 88888.00 2012-05-10 08:57:41.750 131 12575.62 55.50 54875.20 88888.00 2012-05-10 08:57:41.875 131 12575.55 55.50 54875.20 88888.00 2012-05-10 08:57:42.000 131 12575.60 55.45 54875.15 88888.00 2012-05-10 08:57:42.125 131 12575.65 55.45 54875.20 88888.00 2012-05-10 08:57:42.250 131 12575.60 55.38 54875.20 88888.00 2012-05-10 08:57:42.375 131 12575.62 55.38 54875.20 88888.00 2012-05-10 08:57:42.500 131 12575.67 55.38 54875.18 88888.00 2012-05-10 08:57:42.625 131 12575.62 55.40 54875.18 88888.00 2012-05-10 08:57:42.750 131 12575.58 55.35 54875.18 88888.00 2012-05-10 08:57:42.875 131 12575.52 55.30 54875.18 88888.00 2012-05-10 08:57:43.000 131 12575.52 55.30 54875.18 88888.00 2012-05-10 08:57:43.125 131 12575.52 55.27 54875.18 88888.00 2012-05-10 08:57:43.250 131 12575.45 55.27 54875.15 88888.00 2012-05-10 08:57:43.375 131 12575.48 55.27 54875.18 88888.00 2012-05-10 08:57:43.500 131 12575.45 55.27 54875.18 88888.00 2012-05-10 08:57:43.625 131 12575.42 55.23 54875.18 88888.00 2012-05-10 08:57:43.750 131 12575.40 55.23 54875.20 88888.00 2012-05-10 08:57:43.875 131 12575.35 55.23 54875.20 88888.00 2012-05-10 08:57:44.000 131 12575.38 55.23 54875.18 88888.00 2012-05-10 08:57:44.125 131 12575.38 55.20 54875.18 88888.00 2012-05-10 08:57:44.250 131 12575.35 55.15 54875.18 88888.00 2012-05-10 08:57:44.375 131 12575.40 55.17 54875.18 88888.00 2012-05-10 08:57:44.500 131 12575.42 55.20 54875.22 88888.00 2012-05-10 08:57:44.625 131 12575.48 55.17 54875.22 88888.00 2012-05-10 08:57:44.750 131 12575.42 55.12 54875.20 88888.00 2012-05-10 08:57:44.875 131 12575.35 55.10 54875.20 88888.00 2012-05-10 08:57:45.000 131 12575.33 55.10 54875.18 88888.00 2012-05-10 08:57:45.125 131 12575.33 55.12 54875.22 88888.00 2012-05-10 08:57:45.250 131 12575.30 55.10 54875.20 88888.00 2012-05-10 08:57:45.375 131 12575.33 55.10 54875.22 88888.00 2012-05-10 08:57:45.500 131 12575.27 55.10 54875.20 88888.00 2012-05-10 08:57:45.625 131 12575.23 55.08 54875.22 88888.00 2012-05-10 08:57:45.750 131 12575.23 55.08 54875.20 88888.00 2012-05-10 08:57:45.875 131 12575.27 55.05 54875.20 88888.00 2012-05-10 08:57:46.000 131 12575.23 55.08 54875.15 88888.00 2012-05-10 08:57:46.125 131 12575.25 55.10 54875.18 88888.00 2012-05-10 08:57:46.250 131 12575.17 55.08 54875.20 88888.00 2012-05-10 08:57:46.375 131 12575.20 55.05 54875.18 88888.00 2012-05-10 08:57:46.500 131 12575.17 55.02 54875.18 88888.00 2012-05-10 08:57:46.625 131 12575.15 54.95 54875.18 88888.00 2012-05-10 08:57:46.750 131 12575.15 55.00 54875.15 88888.00 2012-05-10 08:57:46.875 131 12575.15 55.00 54875.18 88888.00 2012-05-10 08:57:47.000 131 12575.10 55.00 54875.15 88888.00 2012-05-10 08:57:47.125 131 12575.08 55.00 54875.18 88888.00 2012-05-10 08:57:47.250 131 12575.02 54.98 54875.18 88888.00 2012-05-10 08:57:47.375 131 12575.05 55.00 54875.18 88888.00 2012-05-10 08:57:47.500 131 12575.10 55.02 54875.18 88888.00 2012-05-10 08:57:47.625 131 12575.10 55.00 54875.18 88888.00 2012-05-10 08:57:47.750 131 12575.08 54.98 54875.18 88888.00 2012-05-10 08:57:47.875 131 12575.02 54.95 54875.18 88888.00 2012-05-10 08:57:48.000 131 12575.02 54.92 54875.18 88888.00 2012-05-10 08:57:48.125 131 12575.00 54.90 54875.18 88888.00 2012-05-10 08:57:48.250 131 12574.98 54.92 54875.15 88888.00 2012-05-10 08:57:48.375 131 12575.00 54.92 54875.15 88888.00 2012-05-10 08:57:48.500 131 12574.98 54.85 54875.15 88888.00 2012-05-10 08:57:48.625 131 12575.00 54.85 54875.18 88888.00 2012-05-10 08:57:48.750 131 12574.95 54.88 54875.20 88888.00 2012-05-10 08:57:48.875 131 12574.92 54.85 54875.18 88888.00 2012-05-10 08:57:49.000 131 12574.95 54.83 54875.18 88888.00 2012-05-10 08:57:49.125 131 12574.98 54.83 54875.18 88888.00 2012-05-10 08:57:49.250 131 12574.92 54.80 54875.18 88888.00 2012-05-10 08:57:49.375 131 12574.98 54.75 54875.15 88888.00 2012-05-10 08:57:49.500 131 12574.95 54.73 54875.15 88888.00 2012-05-10 08:57:49.625 131 12574.88 54.75 54875.15 88888.00 2012-05-10 08:57:49.750 131 12574.90 54.75 54875.15 88888.00 2012-05-10 08:57:49.875 131 12574.90 54.75 54875.15 88888.00 2012-05-10 08:57:50.000 131 12574.88 54.77 54875.15 88888.00 2012-05-10 08:57:50.125 131 12574.77 54.73 54875.18 88888.00 2012-05-10 08:57:50.250 131 12574.75 54.70 54875.18 88888.00 2012-05-10 08:57:50.375 131 12574.80 54.67 54875.18 88888.00 2012-05-10 08:57:50.500 131 12574.75 54.67 54875.20 88888.00 2012-05-10 08:57:50.625 131 12574.80 54.65 54875.20 88888.00 2012-05-10 08:57:50.750 131 12574.75 54.65 54875.20 88888.00 2012-05-10 08:57:50.875 131 12574.70 54.65 54875.20 88888.00 2012-05-10 08:57:51.000 131 12574.67 54.65 54875.18 88888.00 2012-05-10 08:57:51.125 131 12574.65 54.62 54875.18 88888.00 2012-05-10 08:57:51.250 131 12574.67 54.60 54875.15 88888.00 2012-05-10 08:57:51.375 131 12574.75 54.58 54875.15 88888.00 2012-05-10 08:57:51.500 131 12574.73 54.60 54875.18 88888.00 2012-05-10 08:57:51.625 131 12574.65 54.60 54875.18 88888.00 2012-05-10 08:57:51.750 131 12574.65 54.60 54875.15 88888.00 2012-05-10 08:57:51.875 131 12574.67 54.60 54875.15 88888.00 2012-05-10 08:57:52.000 131 12574.65 54.52 54875.12 88888.00 2012-05-10 08:57:52.125 131 12574.55 54.52 54875.12 88888.00 2012-05-10 08:57:52.250 131 12574.52 54.55 54875.15 88888.00 2012-05-10 08:57:52.375 131 12574.58 54.58 54875.15 88888.00 2012-05-10 08:57:52.500 131 12574.55 54.55 54875.18 88888.00 2012-05-10 08:57:52.625 131 12574.60 54.52 54875.18 88888.00 2012-05-10 08:57:52.750 131 12574.62 54.50 54875.15 88888.00 2012-05-10 08:57:52.875 131 12574.62 54.50 54875.15 88888.00 2012-05-10 08:57:53.000 131 12574.58 54.52 54875.15 88888.00 2012-05-10 08:57:53.125 131 12574.58 54.52 54875.18 88888.00 2012-05-10 08:57:53.250 131 12574.55 54.48 54875.18 88888.00 2012-05-10 08:57:53.375 131 12574.58 54.45 54875.15 88888.00 2012-05-10 08:57:53.500 131 12574.58 54.48 54875.15 88888.00 2012-05-10 08:57:53.625 131 12574.58 54.45 54875.12 88888.00 2012-05-10 08:57:53.750 131 12574.58 54.45 54875.12 88888.00 2012-05-10 08:57:53.875 131 12574.50 54.48 54875.15 88888.00 2012-05-10 08:57:54.000 131 12574.45 54.42 54875.12 88888.00 2012-05-10 08:57:54.125 131 12574.45 54.45 54875.15 88888.00 2012-05-10 08:57:54.250 131 12574.42 54.42 54875.18 88888.00 2012-05-10 08:57:54.375 131 12574.48 54.45 54875.18 88888.00 2012-05-10 08:57:54.500 131 12574.48 54.45 54875.18 88888.00 2012-05-10 08:57:54.625 131 12574.48 54.42 54875.15 88888.00 2012-05-10 08:57:54.750 131 12574.50 54.45 54875.15 88888.00 2012-05-10 08:57:54.875 131 12574.45 54.42 54875.18 88888.00 2012-05-10 08:57:55.000 131 12574.38 54.45 54875.15 88888.00 2012-05-10 08:57:55.125 131 12574.33 54.45 54875.15 88888.00 2012-05-10 08:57:55.250 131 12574.30 54.45 54875.12 88888.00 2012-05-10 08:57:55.375 131 12574.33 54.45 54875.15 88888.00 2012-05-10 08:57:55.500 131 12574.30 54.42 54875.15 88888.00 2012-05-10 08:57:55.625 131 12574.30 54.40 54875.10 88888.00 2012-05-10 08:57:55.750 131 12574.25 54.42 54875.10 88888.00 2012-05-10 08:57:55.875 131 12574.23 54.42 54875.12 88888.00 2012-05-10 08:57:56.000 131 12574.23 54.42 54875.10 88888.00 2012-05-10 08:57:56.125 131 12574.27 54.45 54875.12 88888.00 2012-05-10 08:57:56.250 131 12574.20 54.42 54875.07 88888.00 2012-05-10 08:57:56.375 131 12574.23 54.42 54875.07 88888.00 2012-05-10 08:57:56.500 131 12574.23 54.40 54875.07 88888.00 2012-05-10 08:57:56.625 131 12574.23 54.40 54875.07 88888.00 2012-05-10 08:57:56.750 131 12574.27 54.42 54875.07 88888.00 2012-05-10 08:57:56.875 131 12574.30 54.42 54875.10 88888.00 2012-05-10 08:57:57.000 131 12574.27 54.40 54875.07 88888.00 2012-05-10 08:57:57.125 131 12574.23 54.38 54875.07 88888.00 2012-05-10 08:57:57.250 131 12574.12 54.40 54875.10 88888.00 2012-05-10 08:57:57.375 131 12574.08 54.40 54875.07 88888.00 2012-05-10 08:57:57.500 131 12574.02 54.42 54875.07 88888.00 2012-05-10 08:57:57.625 131 12574.08 54.42 54875.10 88888.00 2012-05-10 08:57:57.750 131 12574.12 54.42 54875.07 88888.00 2012-05-10 08:57:57.875 131 12574.12 54.42 54875.07 88888.00 2012-05-10 08:57:58.000 131 12574.10 54.42 54875.10 88888.00 2012-05-10 08:57:58.125 131 12574.08 54.40 54875.07 88888.00 2012-05-10 08:57:58.250 131 12574.02 54.35 54875.05 88888.00 2012-05-10 08:57:58.375 131 12574.08 54.40 54875.10 88888.00 2012-05-10 08:57:58.500 131 12574.08 54.45 54875.10 88888.00 2012-05-10 08:57:58.625 131 12574.08 54.40 54875.07 88888.00 2012-05-10 08:57:58.750 131 12574.08 54.40 54875.07 88888.00 2012-05-10 08:57:58.875 131 12574.02 54.40 54875.05 88888.00 2012-05-10 08:57:59.000 131 12573.98 54.40 54875.07 88888.00 2012-05-10 08:57:59.125 131 12573.98 54.40 54875.07 88888.00 2012-05-10 08:57:59.250 131 12573.90 54.42 54875.10 88888.00 2012-05-10 08:57:59.375 131 12573.92 54.42 54875.07 88888.00 2012-05-10 08:57:59.500 131 12573.88 54.42 54875.05 88888.00 2012-05-10 08:57:59.625 131 12573.88 54.40 54875.03 88888.00 2012-05-10 08:57:59.750 131 12573.85 54.40 54875.05 88888.00 2012-05-10 08:57:59.875 131 12573.83 54.40 54875.05 88888.00 2012-05-10 08:58:00.000 131 12573.80 54.42 54875.05 88888.00 2012-05-10 08:58:00.125 131 12573.75 54.42 54875.07 88888.00 2012-05-10 08:58:00.250 131 12573.65 54.38 54875.05 88888.00 2012-05-10 08:58:00.375 131 12573.67 54.40 54875.05 88888.00 2012-05-10 08:58:00.500 131 12573.67 54.40 54875.05 88888.00 2012-05-10 08:58:00.625 131 12573.70 54.45 54875.05 88888.00 2012-05-10 08:58:00.750 131 12573.70 54.48 54875.07 88888.00 2012-05-10 08:58:00.875 131 12573.65 54.45 54875.07 88888.00 2012-05-10 08:58:01.000 131 12573.62 54.42 54875.03 88888.00 2012-05-10 08:58:01.125 131 12573.58 54.40 54875.03 88888.00 2012-05-10 08:58:01.250 131 12573.50 54.40 54875.05 88888.00 2012-05-10 08:58:01.375 131 12573.52 54.40 54875.03 88888.00 2012-05-10 08:58:01.500 131 12573.48 54.40 54875.03 88888.00 2012-05-10 08:58:01.625 131 12573.52 54.40 54875.03 88888.00 2012-05-10 08:58:01.750 131 12573.55 54.42 54875.00 88888.00 2012-05-10 08:58:01.875 131 12573.50 54.35 54875.00 88888.00 2012-05-10 08:58:02.000 131 12573.42 54.35 54875.00 88888.00 2012-05-10 08:58:02.125 131 12573.45 54.38 54875.03 88888.00 2012-05-10 08:58:02.250 131 12573.50 54.38 54875.00 88888.00 2012-05-10 08:58:02.375 131 12573.50 54.40 54875.00 88888.00 2012-05-10 08:58:02.500 131 12573.42 54.38 54874.95 88888.00 2012-05-10 08:58:02.625 131 12573.38 54.35 54875.00 88888.00 2012-05-10 08:58:02.750 131 12573.33 54.35 54874.97 88888.00 2012-05-10 08:58:02.875 131 12573.27 54.30 54875.00 88888.00 2012-05-10 08:58:03.000 131 12573.30 54.30 54875.00 88888.00 2012-05-10 08:58:03.125 131 12573.38 54.30 54875.00 88888.00 2012-05-10 08:58:03.250 131 12573.30 54.27 54875.03 88888.00 2012-05-10 08:58:03.375 131 12573.23 54.25 54875.00 88888.00 2012-05-10 08:58:03.500 131 12573.25 54.25 54875.03 88888.00 2012-05-10 08:58:03.625 131 12573.27 54.27 54875.00 88888.00 2012-05-10 08:58:03.750 131 12573.25 54.25 54875.03 88888.00 2012-05-10 08:58:03.875 131 12573.17 54.23 54875.03 88888.00 2012-05-10 08:58:04.000 131 12573.15 54.25 54875.00 88888.00 2012-05-10 08:58:04.125 131 12573.20 54.25 54875.03 88888.00 2012-05-10 08:58:04.250 131 12573.23 54.20 54875.00 88888.00 2012-05-10 08:58:04.375 131 12573.27 54.17 54875.00 88888.00 2012-05-10 08:58:04.500 131 12573.27 54.23 54875.00 88888.00 2012-05-10 08:58:04.625 131 12573.30 54.23 54875.00 88888.00 2012-05-10 08:58:04.750 131 12573.27 54.20 54874.97 88888.00 2012-05-10 08:58:04.875 131 12573.27 54.17 54874.97 88888.00 2012-05-10 08:58:05.000 131 12573.25 54.23 54874.97 88888.00 2012-05-10 08:58:05.125 131 12573.23 54.23 54875.00 88888.00 2012-05-10 08:58:05.250 131 12573.20 54.20 54875.00 88888.00 2012-05-10 08:58:05.375 131 12573.25 54.23 54875.00 88888.00 2012-05-10 08:58:05.500 131 12573.25 54.23 54875.00 88888.00 2012-05-10 08:58:05.625 131 12573.23 54.20 54875.00 88888.00 2012-05-10 08:58:05.750 131 12573.20 54.23 54875.00 88888.00 2012-05-10 08:58:05.875 131 12573.27 54.23 54875.00 88888.00 2012-05-10 08:58:06.000 131 12573.27 54.23 54874.97 88888.00 2012-05-10 08:58:06.125 131 12573.30 54.23 54874.97 88888.00 2012-05-10 08:58:06.250 131 12573.30 54.20 54874.97 88888.00 2012-05-10 08:58:06.375 131 12573.30 54.23 54874.95 88888.00 2012-05-10 08:58:06.500 131 12573.25 54.17 54874.95 88888.00 2012-05-10 08:58:06.625 131 12573.25 54.20 54874.95 88888.00 2012-05-10 08:58:06.750 131 12573.27 54.20 54874.95 88888.00 2012-05-10 08:58:06.875 131 12573.25 54.23 54874.95 88888.00 2012-05-10 08:58:07.000 131 12573.27 54.23 54874.90 88888.00 2012-05-10 08:58:07.125 131 12573.33 54.20 54874.93 88888.00 2012-05-10 08:58:07.250 131 12573.27 54.17 54874.95 88888.00 2012-05-10 08:58:07.375 131 12573.23 54.17 54874.93 88888.00 2012-05-10 08:58:07.500 131 12573.17 54.20 54874.93 88888.00 2012-05-10 08:58:07.625 131 12573.17 54.20 54874.93 88888.00 2012-05-10 08:58:07.750 131 12573.15 54.20 54874.95 88888.00 2012-05-10 08:58:07.875 131 12573.10 54.20 54874.95 88888.00 2012-05-10 08:58:08.000 131 12573.10 54.20 54874.93 88888.00 2012-05-10 08:58:08.125 131 12573.08 54.20 54874.97 88888.00 2012-05-10 08:58:08.250 131 12573.10 54.17 54874.93 88888.00 2012-05-10 08:58:08.375 131 12573.12 54.15 54874.93 88888.00 2012-05-10 08:58:08.500 131 12573.15 54.17 54874.90 88888.00 2012-05-10 08:58:08.625 131 12573.17 54.17 54874.93 88888.00 2012-05-10 08:58:08.750 131 12573.20 54.20 54874.90 88888.00 2012-05-10 08:58:08.875 131 12573.17 54.20 54874.88 88888.00 2012-05-10 08:58:09.000 131 12573.23 54.20 54874.82 88888.00 2012-05-10 08:58:09.125 131 12573.25 54.17 54874.85 88888.00 2012-05-10 08:58:09.250 131 12573.23 54.20 54874.88 88888.00 2012-05-10 08:58:09.375 131 12573.20 54.23 54874.88 88888.00 2012-05-10 08:58:09.500 131 12573.17 54.20 54874.82 88888.00 2012-05-10 08:58:09.625 131 12573.17 54.23 54874.80 88888.00 2012-05-10 08:58:09.750 131 12573.17 54.23 54874.82 88888.00 2012-05-10 08:58:09.875 131 12573.12 54.20 54874.80 88888.00 2012-05-10 08:58:10.000 131 12573.15 54.23 54874.80 88888.00 2012-05-10 08:58:10.125 131 12573.15 54.25 54874.82 88888.00 2012-05-10 08:58:10.250 131 12573.12 54.25 54874.80 88888.00 2012-05-10 08:58:10.375 131 12573.15 54.27 54874.78 88888.00 2012-05-10 08:58:10.500 131 12573.15 54.25 54874.80 88888.00 2012-05-10 08:58:10.625 131 12573.15 54.25 54874.80 88888.00 2012-05-10 08:58:10.750 131 12573.17 54.27 54874.78 88888.00 2012-05-10 08:58:10.875 131 12573.17 54.30 54874.78 88888.00 2012-05-10 08:58:11.000 131 12573.20 54.35 54874.78 88888.00 2012-05-10 08:58:11.125 131 12573.17 54.33 54874.78 88888.00 2012-05-10 08:58:11.250 131 12573.17 54.30 54874.75 88888.00 2012-05-10 08:58:11.375 131 12573.23 54.33 54874.78 88888.00 2012-05-10 08:58:11.500 131 12573.30 54.38 54874.78 88888.00 2012-05-10 08:58:11.625 131 12573.30 54.40 54874.75 88888.00 2012-05-10 08:58:11.750 131 12573.27 54.40 54874.72 88888.00 2012-05-10 08:58:11.875 131 12573.25 54.42 54874.70 88888.00 2012-05-10 08:58:12.000 131 12573.30 54.42 54874.70 88888.00 2012-05-10 08:58:12.125 131 12573.33 54.42 54874.70 88888.00 2012-05-10 08:58:12.250 131 12573.30 54.50 54874.72 88888.00 2012-05-10 08:58:12.375 131 12573.35 54.50 54874.70 88888.00 2012-05-10 08:58:12.500 131 12573.40 54.52 54874.70 88888.00 2012-05-10 08:58:12.625 131 12573.40 54.55 54874.72 88888.00 2012-05-10 08:58:12.750 131 12573.42 54.55 54874.68 88888.00 2012-05-10 08:58:12.875 131 12573.33 54.58 54874.65 88888.00 2012-05-10 08:58:13.000 131 12573.30 54.62 54874.62 88888.00 2012-05-10 08:58:13.125 131 12573.27 54.65 54874.62 88888.00 2012-05-10 08:58:13.250 131 12573.25 54.65 54874.65 88888.00 2012-05-10 08:58:13.375 131 12573.30 54.65 54874.65 88888.00 2012-05-10 08:58:13.500 131 12573.30 54.70 54874.62 88888.00 2012-05-10 08:58:13.625 131 12573.30 54.67 54874.62 88888.00 2012-05-10 08:58:13.750 131 12573.30 54.67 54874.60 88888.00 2012-05-10 08:58:13.875 131 12573.30 54.75 54874.65 88888.00 2012-05-10 08:58:14.000 131 12573.33 54.73 54874.62 88888.00 2012-05-10 08:58:14.125 131 12573.33 54.75 54874.65 88888.00 2012-05-10 08:58:14.250 131 12573.25 54.75 54874.62 88888.00 2012-05-10 08:58:14.375 131 12573.27 54.77 54874.60 88888.00 2012-05-10 08:58:14.500 131 12573.25 54.80 54874.57 88888.00 2012-05-10 08:58:14.625 131 12573.17 54.83 54874.62 88888.00 2012-05-10 08:58:14.750 131 12573.08 54.77 54874.62 88888.00 2012-05-10 08:58:14.875 131 12573.05 54.80 54874.62 88888.00 2012-05-10 08:58:15.000 131 12573.08 54.83 54874.60 88888.00 2012-05-10 08:58:15.125 131 12573.08 54.83 54874.62 88888.00 2012-05-10 08:58:15.250 131 12573.08 54.80 54874.62 88888.00 2012-05-10 08:58:15.375 131 12573.10 54.83 54874.62 88888.00 2012-05-10 08:58:15.500 131 12573.10 54.83 54874.65 88888.00 2012-05-10 08:58:15.625 131 12573.12 54.85 54874.62 88888.00 2012-05-10 08:58:15.750 131 12573.10 54.85 54874.62 88888.00 2012-05-10 08:58:15.875 131 12573.08 54.85 54874.65 88888.00 2012-05-10 08:58:16.000 131 12573.08 54.85 54874.60 88888.00 2012-05-10 08:58:16.125 131 12573.08 54.85 54874.57 88888.00 2012-05-10 08:58:16.250 131 12573.02 54.83 54874.60 88888.00 2012-05-10 08:58:16.375 131 12573.00 54.83 54874.60 88888.00 2012-05-10 08:58:16.500 131 12572.98 54.88 54874.62 88888.00 2012-05-10 08:58:16.625 131 12573.00 54.88 54874.62 88888.00 2012-05-10 08:58:16.750 131 12573.02 54.88 54874.60 88888.00 2012-05-10 08:58:16.875 131 12572.98 54.85 54874.60 88888.00 2012-05-10 08:58:17.000 131 12572.92 54.80 54874.60 88888.00 2012-05-10 08:58:17.125 131 12572.92 54.80 54874.57 88888.00 2012-05-10 08:58:17.250 131 12572.92 54.80 54874.57 88888.00 2012-05-10 08:58:17.375 131 12572.95 54.83 54874.60 88888.00 2012-05-10 08:58:17.500 131 12572.90 54.85 54874.57 88888.00 2012-05-10 08:58:17.625 131 12572.85 54.85 54874.57 88888.00 2012-05-10 08:58:17.750 131 12572.85 54.80 54874.57 88888.00 2012-05-10 08:58:17.875 131 12572.85 54.83 54874.57 88888.00 2012-05-10 08:58:18.000 131 12572.83 54.83 54874.57 88888.00 2012-05-10 08:58:18.125 131 12572.75 54.83 54874.62 88888.00 2012-05-10 08:58:18.250 131 12572.70 54.83 54874.60 88888.00 2012-05-10 08:58:18.375 131 12572.73 54.85 54874.60 88888.00 2012-05-10 08:58:18.500 131 12572.73 54.85 54874.57 88888.00 2012-05-10 08:58:18.625 131 12572.65 54.85 54874.60 88888.00 2012-05-10 08:58:18.750 131 12572.65 54.88 54874.57 88888.00 2012-05-10 08:58:18.875 131 12572.60 54.85 54874.57 88888.00 2012-05-10 08:58:19.000 131 12572.58 54.80 54874.57 88888.00 2012-05-10 08:58:19.125 131 12572.62 54.85 54874.60 88888.00 2012-05-10 08:58:19.250 131 12572.62 54.85 54874.57 88888.00 2012-05-10 08:58:19.375 131 12572.60 54.85 54874.57 88888.00 2012-05-10 08:58:19.500 131 12572.60 54.85 54874.55 88888.00 2012-05-10 08:58:19.625 131 12572.58 54.83 54874.55 88888.00 2012-05-10 08:58:19.750 131 12572.62 54.80 54874.53 88888.00 2012-05-10 08:58:19.875 131 12572.65 54.80 54874.53 88888.00 2012-05-10 08:58:20.000 131 12572.70 54.80 54874.55 88888.00 2012-05-10 08:58:20.125 131 12572.73 54.83 54874.57 88888.00 2012-05-10 08:58:20.250 131 12572.65 54.80 54874.55 88888.00 2012-05-10 08:58:20.375 131 12572.67 54.80 54874.53 88888.00 2012-05-10 08:58:20.500 131 12572.70 54.80 54874.50 88888.00 2012-05-10 08:58:20.625 131 12572.67 54.77 54874.50 88888.00 2012-05-10 08:58:20.750 131 12572.55 54.77 54874.53 88888.00 2012-05-10 08:58:20.875 131 12572.52 54.75 54874.53 88888.00 2012-05-10 08:58:21.000 131 12572.55 54.77 54874.47 88888.00 2012-05-10 08:58:21.125 131 12572.65 54.80 54874.50 88888.00 2012-05-10 08:58:21.250 131 12572.65 54.80 54874.50 88888.00 2012-05-10 08:58:21.375 131 12572.65 54.80 54874.53 88888.00 2012-05-10 08:58:21.500 131 12572.60 54.85 54874.55 88888.00 2012-05-10 08:58:21.625 131 12572.65 54.85 54874.53 88888.00 2012-05-10 08:58:21.750 131 12572.62 54.85 54874.50 88888.00 2012-05-10 08:58:21.875 131 12572.60 54.85 54874.50 88888.00 2012-05-10 08:58:22.000 131 12572.65 54.88 54874.50 88888.00 2012-05-10 08:58:22.125 131 12572.70 54.85 54874.53 88888.00 2012-05-10 08:58:22.250 131 12572.65 54.85 54874.53 88888.00 2012-05-10 08:58:22.375 131 12572.67 54.90 54874.50 88888.00 2012-05-10 08:58:22.500 131 12572.70 54.90 54874.50 88888.00 2012-05-10 08:58:22.625 131 12572.65 54.92 54874.50 88888.00 2012-05-10 08:58:22.750 131 12572.62 54.95 54874.53 88888.00 2012-05-10 08:58:22.875 131 12572.60 54.92 54874.50 88888.00 2012-05-10 08:58:23.000 131 12572.58 54.90 54874.47 88888.00 2012-05-10 08:58:23.125 131 12572.55 54.92 54874.47 88888.00 2012-05-10 08:58:23.250 131 12572.48 54.92 54874.47 88888.00 2012-05-10 08:58:23.375 131 12572.50 54.90 54874.45 88888.00 2012-05-10 08:58:23.500 131 12572.45 54.90 54874.47 88888.00 2012-05-10 08:58:23.625 131 12572.48 54.88 54874.47 88888.00 2012-05-10 08:58:23.750 131 12572.52 54.85 54874.47 88888.00 2012-05-10 08:58:23.875 131 12572.52 54.88 54874.47 88888.00 2012-05-10 08:58:24.000 131 12572.50 54.88 54874.47 88888.00 2012-05-10 08:58:24.125 131 12572.48 54.88 54874.47 88888.00 2012-05-10 08:58:24.250 131 12572.40 54.83 54874.45 88888.00 2012-05-10 08:58:24.375 131 12572.45 54.85 54874.45 88888.00 2012-05-10 08:58:24.500 131 12572.48 54.88 54874.45 88888.00 2012-05-10 08:58:24.625 131 12572.52 54.85 54874.45 88888.00 2012-05-10 08:58:24.750 131 12572.50 54.83 54874.47 88888.00 2012-05-10 08:58:24.875 131 12572.45 54.83 54874.45 88888.00 2012-05-10 08:58:25.000 131 12572.42 54.83 54874.43 88888.00 2012-05-10 08:58:25.125 131 12572.38 54.83 54874.45 88888.00 2012-05-10 08:58:25.250 131 12572.38 54.77 54874.45 88888.00 2012-05-10 08:58:25.375 131 12572.45 54.77 54874.43 88888.00 2012-05-10 08:58:25.500 131 12572.38 54.77 54874.43 88888.00 2012-05-10 08:58:25.625 131 12572.25 54.75 54874.43 88888.00 2012-05-10 08:58:25.750 131 12572.23 54.77 54874.43 88888.00 2012-05-10 08:58:25.875 131 12572.30 54.80 54874.43 88888.00 2012-05-10 08:58:26.000 131 12572.27 54.80 54874.40 88888.00 2012-05-10 08:58:26.125 131 12572.20 54.77 54874.43 88888.00 2012-05-10 08:58:26.250 131 12572.15 54.80 54874.43 88888.00 2012-05-10 08:58:26.375 131 12572.17 54.80 54874.45 88888.00 2012-05-10 08:58:26.500 131 12572.20 54.80 54874.43 88888.00 2012-05-10 08:58:26.625 131 12572.23 54.83 54874.43 88888.00 2012-05-10 08:58:26.750 131 12572.20 54.83 54874.40 88888.00 2012-05-10 08:58:26.875 131 12572.27 54.83 54874.43 88888.00 2012-05-10 08:58:27.000 131 12572.27 54.83 54874.40 88888.00 2012-05-10 08:58:27.125 131 12572.25 54.80 54874.40 88888.00 2012-05-10 08:58:27.250 131 12572.17 54.83 54874.40 88888.00 2012-05-10 08:58:27.375 131 12572.17 54.88 54874.40 88888.00 2012-05-10 08:58:27.500 131 12572.10 54.85 54874.40 88888.00 2012-05-10 08:58:27.625 131 12572.05 54.85 54874.40 88888.00 2012-05-10 08:58:27.750 131 12572.02 54.83 54874.40 88888.00 2012-05-10 08:58:27.875 131 12572.08 54.83 54874.40 88888.00 2012-05-10 08:58:28.000 131 12572.08 54.80 54874.38 88888.00 2012-05-10 08:58:28.125 131 12572.05 54.80 54874.35 88888.00 2012-05-10 08:58:28.250 131 12572.00 54.83 54874.40 88888.00 2012-05-10 08:58:28.375 131 12572.05 54.85 54874.38 88888.00 2012-05-10 08:58:28.500 131 12572.12 54.85 54874.38 88888.00 2012-05-10 08:58:28.625 131 12572.12 54.90 54874.38 88888.00 2012-05-10 08:58:28.750 131 12572.05 54.88 54874.35 88888.00 2012-05-10 08:58:28.875 131 12572.08 54.88 54874.38 88888.00 2012-05-10 08:58:29.000 131 12572.05 54.90 54874.35 88888.00 2012-05-10 08:58:29.125 131 12572.02 54.92 54874.35 88888.00 2012-05-10 08:58:29.250 131 12571.92 54.88 54874.35 88888.00 2012-05-10 08:58:29.375 131 12571.95 54.88 54874.35 88888.00 2012-05-10 08:58:29.500 131 12571.95 54.90 54874.35 88888.00 2012-05-10 08:58:29.625 131 12571.98 54.90 54874.35 88888.00 2012-05-10 08:58:29.750 131 12572.00 54.95 54874.35 88888.00 2012-05-10 08:58:29.875 131 12572.00 54.98 54874.32 88888.00 2012-05-10 08:58:30.000 131 12572.00 54.98 54874.35 88888.00 2012-05-10 08:58:30.125 131 12572.00 54.98 54874.38 88888.00 2012-05-10 08:58:30.250 131 12571.98 54.98 54874.40 88888.00 2012-05-10 08:58:30.375 131 12571.98 54.98 54874.38 88888.00 2012-05-10 08:58:30.500 131 12571.95 54.98 54874.35 88888.00 2012-05-10 08:58:30.625 131 12571.90 55.00 54874.35 88888.00 2012-05-10 08:58:30.750 131 12571.88 55.00 54874.35 88888.00 2012-05-10 08:58:30.875 131 12571.83 55.05 54874.32 88888.00 2012-05-10 08:58:31.000 131 12571.83 55.02 54874.32 88888.00 2012-05-10 08:58:31.125 131 12571.85 55.02 54874.32 88888.00 2012-05-10 08:58:31.250 131 12571.88 55.05 54874.32 88888.00 2012-05-10 08:58:31.375 131 12571.88 55.10 54874.32 88888.00 2012-05-10 08:58:31.500 131 12571.85 55.12 54874.28 88888.00 2012-05-10 08:58:31.625 131 12571.83 55.10 54874.25 88888.00 2012-05-10 08:58:31.750 131 12571.75 55.10 54874.28 88888.00 2012-05-10 08:58:31.875 131 12571.77 55.10 54874.28 88888.00 2012-05-10 08:58:32.000 131 12571.77 55.10 54874.28 88888.00 2012-05-10 08:58:32.125 131 12571.73 55.10 54874.30 88888.00 2012-05-10 08:58:32.250 131 12571.65 55.10 54874.30 88888.00 2012-05-10 08:58:32.375 131 12571.75 55.12 54874.28 88888.00 2012-05-10 08:58:32.500 131 12571.73 55.10 54874.30 88888.00 2012-05-10 08:58:32.625 131 12571.62 55.12 54874.28 88888.00 2012-05-10 08:58:32.750 131 12571.65 55.12 54874.28 88888.00 2012-05-10 08:58:32.875 131 12571.65 55.12 54874.25 88888.00 2012-05-10 08:58:33.000 131 12571.67 55.12 54874.22 88888.00 2012-05-10 08:58:33.125 131 12571.60 55.12 54874.22 88888.00 2012-05-10 08:58:33.250 131 12571.52 55.12 54874.28 88888.00 2012-05-10 08:58:33.375 131 12571.58 55.15 54874.28 88888.00 2012-05-10 08:58:33.500 131 12571.60 55.15 54874.30 88888.00 2012-05-10 08:58:33.625 131 12571.58 55.12 54874.28 88888.00 2012-05-10 08:58:33.750 131 12571.50 55.15 54874.28 88888.00 2012-05-10 08:58:33.875 131 12571.45 55.10 54874.25 88888.00 2012-05-10 08:58:34.000 131 12571.45 55.10 54874.28 88888.00 2012-05-10 08:58:34.125 131 12571.45 55.10 54874.30 88888.00 2012-05-10 08:58:34.250 131 12571.40 55.10 54874.30 88888.00 2012-05-10 08:58:34.375 131 12571.35 55.12 54874.28 88888.00 2012-05-10 08:58:34.500 131 12571.33 55.10 54874.28 88888.00 2012-05-10 08:58:34.625 131 12571.35 55.08 54874.30 88888.00 2012-05-10 08:58:34.750 131 12571.40 55.05 54874.30 88888.00 2012-05-10 08:58:34.875 131 12571.35 55.08 54874.30 88888.00 2012-05-10 08:58:35.000 131 12571.23 55.10 54874.28 88888.00 2012-05-10 08:58:35.125 131 12571.17 55.08 54874.30 88888.00 2012-05-10 08:58:35.250 131 12571.17 55.05 54874.32 88888.00 2012-05-10 08:58:35.375 131 12571.23 55.05 54874.30 88888.00 2012-05-10 08:58:35.500 131 12571.12 55.02 54874.28 88888.00 2012-05-10 08:58:35.625 131 12571.20 55.00 54874.28 88888.00 2012-05-10 08:58:35.750 131 12571.20 55.00 54874.28 88888.00 2012-05-10 08:58:35.875 131 12571.17 55.02 54874.28 88888.00 2012-05-10 08:58:36.000 131 12571.12 55.00 54874.28 88888.00 2012-05-10 08:58:36.125 131 12571.15 55.02 54874.30 88888.00 2012-05-10 08:58:36.250 131 12571.05 55.02 54874.28 88888.00 2012-05-10 08:58:36.375 131 12571.00 55.02 54874.30 88888.00 2012-05-10 08:58:36.500 131 12570.95 55.00 54874.28 88888.00 2012-05-10 08:58:36.625 131 12570.98 55.00 54874.28 88888.00 2012-05-10 08:58:36.750 131 12570.98 55.02 54874.30 88888.00 2012-05-10 08:58:36.875 131 12570.92 55.02 54874.30 88888.00 2012-05-10 08:58:37.000 131 12570.90 54.98 54874.28 88888.00 2012-05-10 08:58:37.125 131 12570.83 54.98 54874.25 88888.00 2012-05-10 08:58:37.250 131 12570.77 55.00 54874.32 88888.00 2012-05-10 08:58:37.375 131 12570.80 55.00 54874.30 88888.00 2012-05-10 08:58:37.500 131 12570.80 55.00 54874.28 88888.00 2012-05-10 08:58:37.625 131 12570.77 54.98 54874.28 88888.00 2012-05-10 08:58:37.750 131 12570.75 54.98 54874.25 88888.00 2012-05-10 08:58:37.875 131 12570.67 54.98 54874.28 88888.00 2012-05-10 08:58:38.000 131 12570.60 54.95 54874.28 88888.00 2012-05-10 08:58:38.125 131 12570.60 54.95 54874.28 88888.00 2012-05-10 08:58:38.250 131 12570.55 54.92 54874.30 88888.00 2012-05-10 08:58:38.375 131 12570.55 54.92 54874.30 88888.00 2012-05-10 08:58:38.500 131 12570.52 54.90 54874.30 88888.00 2012-05-10 08:58:38.625 131 12570.48 54.88 54874.28 88888.00 2012-05-10 08:58:38.750 131 12570.45 54.90 54874.25 88888.00 2012-05-10 08:58:38.875 131 12570.40 54.88 54874.30 88888.00 2012-05-10 08:58:39.000 131 12570.45 54.88 54874.28 88888.00 2012-05-10 08:58:39.125 131 12570.42 54.88 54874.28 88888.00 2012-05-10 08:58:39.250 131 12570.33 54.85 54874.30 88888.00 2012-05-10 08:58:39.375 131 12570.30 54.83 54874.28 88888.00 2012-05-10 08:58:39.500 131 12570.23 54.80 54874.28 88888.00 2012-05-10 08:58:39.625 131 12570.23 54.85 54874.28 88888.00 2012-05-10 08:58:39.750 131 12570.27 54.83 54874.28 88888.00 2012-05-10 08:58:39.875 131 12570.23 54.80 54874.28 88888.00 2012-05-10 08:58:40.000 131 12570.17 54.75 54874.28 88888.00 2012-05-10 08:58:40.125 131 12570.15 54.77 54874.28 88888.00 2012-05-10 08:58:40.250 131 12570.20 54.73 54874.25 88888.00 2012-05-10 08:58:40.375 131 12570.25 54.73 54874.28 88888.00 2012-05-10 08:58:40.500 131 12570.20 54.73 54874.28 88888.00 2012-05-10 08:58:40.625 131 12570.20 54.73 54874.30 88888.00 2012-05-10 08:58:40.750 131 12570.23 54.70 54874.28 88888.00 2012-05-10 08:58:40.875 131 12570.33 54.70 54874.25 88888.00 2012-05-10 08:58:41.000 131 12570.35 54.70 54874.22 88888.00 2012-05-10 08:58:41.125 131 12570.23 54.70 54874.20 88888.00 2012-05-10 08:58:41.250 131 12570.15 54.67 54874.22 88888.00 2012-05-10 08:58:41.375 131 12570.20 54.67 54874.22 88888.00 2012-05-10 08:58:41.500 131 12570.23 54.75 54874.25 88888.00 2012-05-10 08:58:41.625 131 12570.30 54.73 54874.25 88888.00 2012-05-10 08:58:41.750 131 12570.33 54.73 54874.20 88888.00 2012-05-10 08:58:41.875 131 12570.30 54.73 54874.22 88888.00 2012-05-10 08:58:42.000 131 12570.25 54.75 54874.22 88888.00 2012-05-10 08:58:42.125 131 12570.23 54.73 54874.22 88888.00 2012-05-10 08:58:42.250 131 12570.27 54.67 54874.22 88888.00 2012-05-10 08:58:42.375 131 12570.40 54.70 54874.20 88888.00 2012-05-10 08:58:42.500 131 12570.45 54.73 54874.22 88888.00 2012-05-10 08:58:42.625 131 12570.42 54.75 54874.22 88888.00 2012-05-10 08:58:42.750 131 12570.35 54.80 54874.20 88888.00 2012-05-10 08:58:42.875 131 12570.38 54.80 54874.20 88888.00 2012-05-10 08:58:43.000 131 12570.42 54.77 54874.15 88888.00 2012-05-10 08:58:43.125 131 12570.40 54.75 54874.15 88888.00 2012-05-10 08:58:43.250 131 12570.35 54.80 54874.20 88888.00 2012-05-10 08:58:43.375 131 12570.35 54.83 54874.20 88888.00 2012-05-10 08:58:43.500 131 12570.35 54.85 54874.20 88888.00 2012-05-10 08:58:43.625 131 12570.38 54.85 54874.18 88888.00 2012-05-10 08:58:43.750 131 12570.42 54.85 54874.18 88888.00 2012-05-10 08:58:43.875 131 12570.45 54.90 54874.15 88888.00 2012-05-10 08:58:44.000 131 12570.45 54.88 54874.15 88888.00 2012-05-10 08:58:44.125 131 12570.45 54.90 54874.18 88888.00 2012-05-10 08:58:44.250 131 12570.45 54.92 54874.15 88888.00 2012-05-10 08:58:44.375 131 12570.55 54.92 54874.15 88888.00 2012-05-10 08:58:44.500 131 12570.58 54.95 54874.10 88888.00 2012-05-10 08:58:44.625 131 12570.58 54.98 54874.12 88888.00 2012-05-10 08:58:44.750 131 12570.55 54.98 54874.12 88888.00 2012-05-10 08:58:44.875 131 12570.55 55.02 54874.12 88888.00 2012-05-10 08:58:45.000 131 12570.58 55.05 54874.12 88888.00 2012-05-10 08:58:45.125 131 12570.62 55.08 54874.12 88888.00 2012-05-10 08:58:45.250 131 12570.60 55.05 54874.12 88888.00 2012-05-10 08:58:45.375 131 12570.62 55.05 54874.10 88888.00 2012-05-10 08:58:45.500 131 12570.62 55.08 54874.07 88888.00 2012-05-10 08:58:45.625 131 12570.58 55.10 54874.10 88888.00 2012-05-10 08:58:45.750 131 12570.58 55.12 54874.10 88888.00 2012-05-10 08:58:45.875 131 12570.65 55.15 54874.07 88888.00 2012-05-10 08:58:46.000 131 12570.73 55.15 54874.05 88888.00 2012-05-10 08:58:46.125 131 12570.75 55.17 54874.07 88888.00 2012-05-10 08:58:46.250 131 12570.85 55.20 54874.05 88888.00 2012-05-10 08:58:46.375 131 12570.90 55.23 54874.05 88888.00 2012-05-10 08:58:46.500 131 12570.80 55.23 54874.05 88888.00 2012-05-10 08:58:46.625 131 12570.70 55.23 54874.05 88888.00 2012-05-10 08:58:46.750 131 12570.70 55.27 54874.07 88888.00 2012-05-10 08:58:46.875 131 12570.70 55.27 54874.05 88888.00 2012-05-10 08:58:47.000 131 12570.77 55.30 54874.03 88888.00 2012-05-10 08:58:47.125 131 12570.85 55.33 54874.03 88888.00 2012-05-10 08:58:47.250 131 12570.83 55.35 54874.00 88888.00 2012-05-10 08:58:47.375 131 12570.88 55.35 54874.00 88888.00 2012-05-10 08:58:47.500 131 12570.92 55.35 54874.00 88888.00 2012-05-10 08:58:47.625 131 12570.95 55.33 54873.97 88888.00 2012-05-10 08:58:47.750 131 12570.95 55.40 54873.97 88888.00 2012-05-10 08:58:47.875 131 12570.90 55.42 54873.97 88888.00 2012-05-10 08:58:48.000 131 12570.88 55.42 54873.95 88888.00 2012-05-10 08:58:48.125 131 12570.85 55.45 54873.93 88888.00 2012-05-10 08:58:48.250 131 12570.83 55.45 54873.97 88888.00 2012-05-10 08:58:48.375 131 12570.80 55.48 54874.00 88888.00 2012-05-10 08:58:48.500 131 12570.75 55.48 54874.00 88888.00 2012-05-10 08:58:48.625 131 12570.80 55.48 54873.97 88888.00 2012-05-10 08:58:48.750 131 12570.83 55.50 54873.95 88888.00 2012-05-10 08:58:48.875 131 12570.80 55.48 54873.97 88888.00 2012-05-10 08:58:49.000 131 12570.80 55.50 54873.97 88888.00 2012-05-10 08:58:49.125 131 12570.80 55.50 54873.97 88888.00 2012-05-10 08:58:49.250 131 12570.73 55.52 54873.95 88888.00 2012-05-10 08:58:49.375 131 12570.77 55.50 54873.93 88888.00 2012-05-10 08:58:49.500 131 12570.77 55.52 54873.93 88888.00 2012-05-10 08:58:49.625 131 12570.75 55.55 54873.95 88888.00 2012-05-10 08:58:49.750 131 12570.75 55.55 54873.95 88888.00 2012-05-10 08:58:49.875 131 12570.75 55.58 54873.95 88888.00 2012-05-10 08:58:50.000 131 12570.70 55.55 54873.93 88888.00 2012-05-10 08:58:50.125 131 12570.67 55.52 54873.93 88888.00 2012-05-10 08:58:50.250 131 12570.65 55.48 54873.93 88888.00 2012-05-10 08:58:50.375 131 12570.70 55.50 54873.93 88888.00 2012-05-10 08:58:50.500 131 12570.70 55.48 54873.90 88888.00 2012-05-10 08:58:50.625 131 12570.62 55.48 54873.90 88888.00 2012-05-10 08:58:50.750 131 12570.62 55.48 54873.90 88888.00 2012-05-10 08:58:50.875 131 12570.62 55.50 54873.88 88888.00 2012-05-10 08:58:51.000 131 12570.65 55.52 54873.88 88888.00 2012-05-10 08:58:51.125 131 12570.67 55.50 54873.88 88888.00 2012-05-10 08:58:51.250 131 12570.62 55.50 54873.88 88888.00 2012-05-10 08:58:51.375 131 12570.65 55.55 54873.85 88888.00 2012-05-10 08:58:51.500 131 12570.65 55.52 54873.88 88888.00 2012-05-10 08:58:51.625 131 12570.60 55.55 54873.88 88888.00 2012-05-10 08:58:51.750 131 12570.62 55.55 54873.88 88888.00 2012-05-10 08:58:51.875 131 12570.67 55.50 54873.85 88888.00 2012-05-10 08:58:52.000 131 12570.65 55.50 54873.82 88888.00 2012-05-10 08:58:52.125 131 12570.62 55.50 54873.88 88888.00 2012-05-10 08:58:52.250 131 12570.65 55.52 54873.88 88888.00 2012-05-10 08:58:52.375 131 12570.70 55.55 54873.85 88888.00 2012-05-10 08:58:52.500 131 12570.77 55.58 54873.85 88888.00 2012-05-10 08:58:52.625 131 12570.85 55.62 54873.85 88888.00 2012-05-10 08:58:52.750 131 12570.88 55.67 54873.82 88888.00 2012-05-10 08:58:52.875 131 12570.85 55.65 54873.80 88888.00 2012-05-10 08:58:53.000 131 12570.85 55.62 54873.78 88888.00 2012-05-10 08:58:53.125 131 12570.88 55.67 54873.78 88888.00 2012-05-10 08:58:53.250 131 12570.88 55.73 54873.80 88888.00 2012-05-10 08:58:53.375 131 12570.92 55.75 54873.80 88888.00 2012-05-10 08:58:53.500 131 12570.92 55.77 54873.75 88888.00 2012-05-10 08:58:53.625 131 12570.95 55.83 54873.75 88888.00 2012-05-10 08:58:53.750 131 12570.98 55.83 54873.75 88888.00 2012-05-10 08:58:53.875 131 12570.95 55.85 54873.72 88888.00 2012-05-10 08:58:54.000 131 12570.95 55.85 54873.70 88888.00 2012-05-10 08:58:54.125 131 12570.98 55.92 54873.72 88888.00 2012-05-10 08:58:54.250 131 12571.00 55.92 54873.72 88888.00 2012-05-10 08:58:54.375 131 12571.08 55.98 54873.75 88888.00 2012-05-10 08:58:54.500 131 12571.08 55.98 54873.72 88888.00 2012-05-10 08:58:54.625 131 12571.00 55.95 54873.70 88888.00 2012-05-10 08:58:54.750 131 12570.92 55.98 54873.72 88888.00 2012-05-10 08:58:54.875 131 12570.95 56.00 54873.72 88888.00 2012-05-10 08:58:55.000 131 12571.00 55.98 54873.72 88888.00 2012-05-10 08:58:55.125 131 12571.02 55.98 54873.70 88888.00 2012-05-10 08:58:55.250 131 12570.98 55.98 54873.70 88888.00 2012-05-10 08:58:55.375 131 12571.00 56.00 54873.70 88888.00 2012-05-10 08:58:55.500 131 12571.00 56.05 54873.68 88888.00 2012-05-10 08:58:55.625 131 12570.95 56.02 54873.68 88888.00 2012-05-10 08:58:55.750 131 12570.92 56.02 54873.70 88888.00 2012-05-10 08:58:55.875 131 12570.92 56.00 54873.70 88888.00 2012-05-10 08:58:56.000 131 12570.85 56.00 54873.68 88888.00 2012-05-10 08:58:56.125 131 12570.80 56.02 54873.70 88888.00 2012-05-10 08:58:56.250 131 12570.83 56.02 54873.70 88888.00 2012-05-10 08:58:56.375 131 12570.75 56.00 54873.68 88888.00 2012-05-10 08:58:56.500 131 12570.67 56.00 54873.68 88888.00 2012-05-10 08:58:56.625 131 12570.67 56.00 54873.68 88888.00 2012-05-10 08:58:56.750 131 12570.70 55.98 54873.68 88888.00 2012-05-10 08:58:56.875 131 12570.73 56.00 54873.70 88888.00 2012-05-10 08:58:57.000 131 12570.77 56.00 54873.70 88888.00 2012-05-10 08:58:57.125 131 12570.70 55.98 54873.72 88888.00 2012-05-10 08:58:57.250 131 12570.60 55.98 54873.75 88888.00 2012-05-10 08:58:57.375 131 12570.65 55.95 54873.70 88888.00 2012-05-10 08:58:57.500 131 12570.62 55.95 54873.68 88888.00 2012-05-10 08:58:57.625 131 12570.65 55.92 54873.70 88888.00 2012-05-10 08:58:57.750 131 12570.60 55.90 54873.68 88888.00 2012-05-10 08:58:57.875 131 12570.60 55.88 54873.70 88888.00 2012-05-10 08:58:58.000 131 12570.58 55.88 54873.68 88888.00 2012-05-10 08:58:58.125 131 12570.55 55.92 54873.68 88888.00 2012-05-10 08:58:58.250 131 12570.52 55.90 54873.70 88888.00 2012-05-10 08:58:58.375 131 12570.50 55.90 54873.70 88888.00 2012-05-10 08:58:58.500 131 12570.48 55.88 54873.70 88888.00 2012-05-10 08:58:58.625 131 12570.42 55.88 54873.68 88888.00 2012-05-10 08:58:58.750 131 12570.38 55.90 54873.68 88888.00 2012-05-10 08:58:58.875 131 12570.42 55.90 54873.70 88888.00 2012-05-10 08:58:59.000 131 12570.45 55.92 54873.70 88888.00 2012-05-10 08:58:59.125 131 12570.42 55.90 54873.70 88888.00 2012-05-10 08:58:59.250 131 12570.38 55.92 54873.70 88888.00 2012-05-10 08:58:59.375 131 12570.35 55.95 54873.68 88888.00 2012-05-10 08:58:59.500 131 12570.45 55.98 54873.70 88888.00 2012-05-10 08:58:59.625 131 12570.45 55.98 54873.70 88888.00 2012-05-10 08:58:59.750 131 12570.48 55.95 54873.68 88888.00 2012-05-10 08:58:59.875 131 12570.50 55.98 54873.70 88888.00 2012-05-10 08:59:00.000 131 12570.50 55.98 54873.70 88888.00 2012-05-10 08:59:00.125 131 12570.50 56.00 54873.68 88888.00 2012-05-10 08:59:00.250 131 12570.45 56.02 54873.68 88888.00 2012-05-10 08:59:00.375 131 12570.45 56.02 54873.65 88888.00 2012-05-10 08:59:00.500 131 12570.42 56.02 54873.65 88888.00 2012-05-10 08:59:00.625 131 12570.45 56.05 54873.65 88888.00 2012-05-10 08:59:00.750 131 12570.52 56.02 54873.65 88888.00 2012-05-10 08:59:00.875 131 12570.58 56.05 54873.62 88888.00 2012-05-10 08:59:01.000 131 12570.58 56.05 54873.65 88888.00 2012-05-10 08:59:01.125 131 12570.52 56.08 54873.68 88888.00 2012-05-10 08:59:01.250 131 12570.42 56.05 54873.62 88888.00 2012-05-10 08:59:01.375 131 12570.42 56.05 54873.62 88888.00 2012-05-10 08:59:01.500 131 12570.40 56.08 54873.65 88888.00 2012-05-10 08:59:01.625 131 12570.45 56.05 54873.68 88888.00 2012-05-10 08:59:01.750 131 12570.50 56.05 54873.68 88888.00 2012-05-10 08:59:01.875 131 12570.48 56.05 54873.62 88888.00 2012-05-10 08:59:02.000 131 12570.40 56.08 54873.62 88888.00 2012-05-10 08:59:02.125 131 12570.45 56.10 54873.65 88888.00 2012-05-10 08:59:02.250 131 12570.42 56.10 54873.68 88888.00 2012-05-10 08:59:02.375 131 12570.40 56.12 54873.70 88888.00 2012-05-10 08:59:02.500 131 12570.40 56.12 54873.68 88888.00 2012-05-10 08:59:02.625 131 12570.45 56.10 54873.65 88888.00 2012-05-10 08:59:02.750 131 12570.45 56.10 54873.62 88888.00 2012-05-10 08:59:02.875 131 12570.42 56.12 54873.62 88888.00 2012-05-10 08:59:03.000 131 12570.40 56.15 54873.62 88888.00 2012-05-10 08:59:03.125 131 12570.42 56.17 54873.65 88888.00 2012-05-10 08:59:03.250 131 12570.48 56.20 54873.62 88888.00 2012-05-10 08:59:03.375 131 12570.50 56.20 54873.62 88888.00 2012-05-10 08:59:03.500 131 12570.50 56.20 54873.62 88888.00 2012-05-10 08:59:03.625 131 12570.50 56.20 54873.65 88888.00 2012-05-10 08:59:03.750 131 12570.48 56.23 54873.65 88888.00 2012-05-10 08:59:03.875 131 12570.45 56.20 54873.65 88888.00 2012-05-10 08:59:04.000 131 12570.52 56.23 54873.65 88888.00 2012-05-10 08:59:04.125 131 12570.60 56.25 54873.62 88888.00 2012-05-10 08:59:04.250 131 12570.62 56.25 54873.62 88888.00 2012-05-10 08:59:04.375 131 12570.62 56.27 54873.62 88888.00 2012-05-10 08:59:04.500 131 12570.55 56.27 54873.60 88888.00 2012-05-10 08:59:04.625 131 12570.52 56.30 54873.60 88888.00 2012-05-10 08:59:04.750 131 12570.60 56.35 54873.57 88888.00 2012-05-10 08:59:04.875 131 12570.60 56.33 54873.57 88888.00 2012-05-10 08:59:05.000 131 12570.65 56.33 54873.55 88888.00 2012-05-10 08:59:05.125 131 12570.62 56.38 54873.55 88888.00 2012-05-10 08:59:05.250 131 12570.62 56.40 54873.53 88888.00 2012-05-10 08:59:05.375 131 12570.70 56.45 54873.57 88888.00 2012-05-10 08:59:05.500 131 12570.73 56.45 54873.57 88888.00 2012-05-10 08:59:05.625 131 12570.70 56.48 54873.57 88888.00 2012-05-10 08:59:05.750 131 12570.70 56.45 54873.57 88888.00 2012-05-10 08:59:05.875 131 12570.70 56.48 54873.57 88888.00 2012-05-10 08:59:06.000 131 12570.73 56.52 54873.57 88888.00 2012-05-10 08:59:06.125 131 12570.70 56.52 54873.57 88888.00 2012-05-10 08:59:06.250 131 12570.65 56.52 54873.60 88888.00 2012-05-10 08:59:06.375 131 12570.73 56.58 54873.57 88888.00 2012-05-10 08:59:06.500 131 12570.73 56.58 54873.55 88888.00 2012-05-10 08:59:06.625 131 12570.73 56.58 54873.53 88888.00 2012-05-10 08:59:06.750 131 12570.70 56.52 54873.50 88888.00 2012-05-10 08:59:06.875 131 12570.67 56.55 54873.50 88888.00 2012-05-10 08:59:07.000 131 12570.70 56.58 54873.50 88888.00 2012-05-10 08:59:07.125 131 12570.70 56.58 54873.50 88888.00 2012-05-10 08:59:07.250 131 12570.67 56.58 54873.55 88888.00 2012-05-10 08:59:07.375 131 12570.67 56.58 54873.55 88888.00 2012-05-10 08:59:07.500 131 12570.73 56.62 54873.57 88888.00 2012-05-10 08:59:07.625 131 12570.75 56.65 54873.53 88888.00 2012-05-10 08:59:07.750 131 12570.73 56.65 54873.57 88888.00 2012-05-10 08:59:07.875 131 12570.73 56.62 54873.57 88888.00 2012-05-10 08:59:08.000 131 12570.73 56.62 54873.60 88888.00 2012-05-10 08:59:08.125 131 12570.75 56.67 54873.60 88888.00 2012-05-10 08:59:08.250 131 12570.75 56.62 54873.60 88888.00 2012-05-10 08:59:08.375 131 12570.75 56.65 54873.57 88888.00 2012-05-10 08:59:08.500 131 12570.75 56.62 54873.57 88888.00 2012-05-10 08:59:08.625 131 12570.75 56.67 54873.55 88888.00 2012-05-10 08:59:08.750 131 12570.75 56.65 54873.55 88888.00 2012-05-10 08:59:08.875 131 12570.75 56.62 54873.57 88888.00 2012-05-10 08:59:09.000 131 12570.80 56.60 54873.57 88888.00 2012-05-10 08:59:09.125 131 12570.90 56.65 54873.55 88888.00 2012-05-10 08:59:09.250 131 12570.85 56.60 54873.60 88888.00 2012-05-10 08:59:09.375 131 12570.85 56.60 54873.60 88888.00 2012-05-10 08:59:09.500 131 12570.83 56.62 54873.60 88888.00 2012-05-10 08:59:09.625 131 12570.80 56.60 54873.57 88888.00 2012-05-10 08:59:09.750 131 12570.70 56.60 54873.57 88888.00 2012-05-10 08:59:09.875 131 12570.73 56.62 54873.57 88888.00 2012-05-10 08:59:10.000 131 12570.77 56.60 54873.57 88888.00 2012-05-10 08:59:10.125 131 12570.77 56.60 54873.60 88888.00 2012-05-10 08:59:10.250 131 12570.77 56.60 54873.60 88888.00 2012-05-10 08:59:10.375 131 12570.77 56.60 54873.57 88888.00 2012-05-10 08:59:10.500 131 12570.77 56.60 54873.55 88888.00 2012-05-10 08:59:10.625 131 12570.77 56.60 54873.55 88888.00 2012-05-10 08:59:10.750 131 12570.80 56.62 54873.55 88888.00 2012-05-10 08:59:10.875 131 12570.80 56.65 54873.57 88888.00 2012-05-10 08:59:11.000 131 12570.80 56.65 54873.57 88888.00 2012-05-10 08:59:11.125 131 12570.77 56.65 54873.57 88888.00 2012-05-10 08:59:11.250 131 12570.75 56.62 54873.57 88888.00 2012-05-10 08:59:11.375 131 12570.80 56.62 54873.57 88888.00 2012-05-10 08:59:11.500 131 12570.80 56.65 54873.57 88888.00 2012-05-10 08:59:11.625 131 12570.80 56.62 54873.57 88888.00 2012-05-10 08:59:11.750 131 12570.83 56.60 54873.55 88888.00 2012-05-10 08:59:11.875 131 12570.90 56.62 54873.55 88888.00 2012-05-10 08:59:12.000 131 12570.85 56.65 54873.55 88888.00 2012-05-10 08:59:12.125 131 12570.83 56.67 54873.57 88888.00 2012-05-10 08:59:12.250 131 12570.80 56.67 54873.60 88888.00 2012-05-10 08:59:12.375 131 12570.77 56.67 54873.57 88888.00 2012-05-10 08:59:12.500 131 12570.77 56.67 54873.55 88888.00 2012-05-10 08:59:12.625 131 12570.85 56.70 54873.53 88888.00 2012-05-10 08:59:12.750 131 12570.90 56.75 54873.53 88888.00 2012-05-10 08:59:12.875 131 12570.88 56.75 54873.53 88888.00 2012-05-10 08:59:13.000 131 12570.88 56.75 54873.53 88888.00 2012-05-10 08:59:13.125 131 12570.85 56.73 54873.53 88888.00 2012-05-10 08:59:13.250 131 12570.85 56.73 54873.57 88888.00 2012-05-10 08:59:13.375 131 12570.90 56.77 54873.57 88888.00 2012-05-10 08:59:13.500 131 12570.85 56.77 54873.55 88888.00 2012-05-10 08:59:13.625 131 12570.80 56.75 54873.53 88888.00 2012-05-10 08:59:13.750 131 12570.83 56.75 54873.53 88888.00 2012-05-10 08:59:13.875 131 12570.92 56.75 54873.53 88888.00 2012-05-10 08:59:14.000 131 12570.92 56.75 54873.53 88888.00 2012-05-10 08:59:14.125 131 12570.90 56.75 54873.53 88888.00 2012-05-10 08:59:14.250 131 12570.85 56.75 54873.55 88888.00 2012-05-10 08:59:14.375 131 12570.90 56.77 54873.50 88888.00 2012-05-10 08:59:14.500 131 12570.92 56.75 54873.50 88888.00 2012-05-10 08:59:14.625 131 12570.95 56.75 54873.50 88888.00 2012-05-10 08:59:14.750 131 12570.98 56.77 54873.53 88888.00 2012-05-10 08:59:14.875 131 12570.98 56.77 54873.53 88888.00 2012-05-10 08:59:15.000 131 12570.95 56.77 54873.50 88888.00 2012-05-10 08:59:15.125 131 12570.88 56.80 54873.53 88888.00 2012-05-10 08:59:15.250 131 12570.90 56.77 54873.53 88888.00 2012-05-10 08:59:15.375 131 12570.88 56.80 54873.53 88888.00 2012-05-10 08:59:15.500 131 12570.83 56.80 54873.50 88888.00 2012-05-10 08:59:15.625 131 12570.80 56.80 54873.50 88888.00 2012-05-10 08:59:15.750 131 12570.90 56.77 54873.47 88888.00 2012-05-10 08:59:15.875 131 12571.00 56.83 54873.50 88888.00 2012-05-10 08:59:16.000 131 12571.02 56.83 54873.47 88888.00 2012-05-10 08:59:16.125 131 12571.05 56.83 54873.50 88888.00 2012-05-10 08:59:16.250 131 12570.95 56.83 54873.50 88888.00 2012-05-10 08:59:16.375 131 12570.90 56.83 54873.47 88888.00 2012-05-10 08:59:16.500 131 12570.90 56.85 54873.45 88888.00 2012-05-10 08:59:16.625 131 12570.95 56.88 54873.47 88888.00 2012-05-10 08:59:16.750 131 12571.00 56.88 54873.50 88888.00 2012-05-10 08:59:16.875 131 12570.98 56.90 54873.50 88888.00 2012-05-10 08:59:17.000 131 12570.95 56.88 54873.53 88888.00 2012-05-10 08:59:17.125 131 12570.92 56.88 54873.53 88888.00 2012-05-10 08:59:17.250 131 12570.90 56.92 54873.50 88888.00 2012-05-10 08:59:17.375 131 12570.95 56.92 54873.45 88888.00 2012-05-10 08:59:17.500 131 12570.95 56.88 54873.45 88888.00 2012-05-10 08:59:17.625 131 12570.98 56.90 54873.47 88888.00 2012-05-10 08:59:17.750 131 12571.00 56.90 54873.50 88888.00 2012-05-10 08:59:17.875 131 12571.00 56.90 54873.50 88888.00 2012-05-10 08:59:18.000 131 12571.00 56.88 54873.47 88888.00 2012-05-10 08:59:18.125 131 12571.00 56.90 54873.50 88888.00 2012-05-10 08:59:18.250 131 12570.98 56.90 54873.47 88888.00 2012-05-10 08:59:18.375 131 12571.00 56.92 54873.45 88888.00 2012-05-10 08:59:18.500 131 12571.02 56.90 54873.47 88888.00 2012-05-10 08:59:18.625 131 12571.02 56.92 54873.47 88888.00 2012-05-10 08:59:18.750 131 12570.98 56.92 54873.45 88888.00 2012-05-10 08:59:18.875 131 12570.98 56.92 54873.47 88888.00 2012-05-10 08:59:19.000 131 12571.00 56.95 54873.50 88888.00 2012-05-10 08:59:19.125 131 12571.00 56.98 54873.47 88888.00 2012-05-10 08:59:19.250 131 12571.00 56.98 54873.45 88888.00 2012-05-10 08:59:19.375 131 12571.00 56.92 54873.40 88888.00 2012-05-10 08:59:19.500 131 12571.02 56.92 54873.43 88888.00 2012-05-10 08:59:19.625 131 12571.08 56.92 54873.45 88888.00 2012-05-10 08:59:19.750 131 12571.08 56.95 54873.47 88888.00 2012-05-10 08:59:19.875 131 12571.02 56.95 54873.50 88888.00 2012-05-10 08:59:20.000 131 12570.92 56.95 54873.47 88888.00 2012-05-10 08:59:20.125 131 12570.90 56.92 54873.45 88888.00 2012-05-10 08:59:20.250 131 12570.90 56.90 54873.45 88888.00 2012-05-10 08:59:20.375 131 12570.95 56.92 54873.45 88888.00 2012-05-10 08:59:20.500 131 12570.95 56.95 54873.45 88888.00 2012-05-10 08:59:20.625 131 12570.92 56.92 54873.45 88888.00 2012-05-10 08:59:20.750 131 12570.92 56.95 54873.45 88888.00 2012-05-10 08:59:20.875 131 12570.95 56.98 54873.40 88888.00 2012-05-10 08:59:21.000 131 12571.00 56.95 54873.43 88888.00 2012-05-10 08:59:21.125 131 12570.98 56.95 54873.43 88888.00 2012-05-10 08:59:21.250 131 12570.92 56.95 54873.45 88888.00 2012-05-10 08:59:21.375 131 12570.88 56.92 54873.45 88888.00 2012-05-10 08:59:21.500 131 12570.90 56.98 54873.45 88888.00 2012-05-10 08:59:21.625 131 12570.92 56.98 54873.45 88888.00 2012-05-10 08:59:21.750 131 12570.92 56.95 54873.45 88888.00 2012-05-10 08:59:21.875 131 12570.90 56.95 54873.45 88888.00 2012-05-10 08:59:22.000 131 12570.92 57.00 54873.45 88888.00 2012-05-10 08:59:22.125 131 12570.92 56.95 54873.47 88888.00 2012-05-10 08:59:22.250 131 12570.95 56.95 54873.47 88888.00 2012-05-10 08:59:22.375 131 12570.95 56.98 54873.47 88888.00 2012-05-10 08:59:22.500 131 12570.92 56.98 54873.50 88888.00 2012-05-10 08:59:22.625 131 12570.88 57.00 54873.50 88888.00 2012-05-10 08:59:22.750 131 12570.90 57.00 54873.50 88888.00 2012-05-10 08:59:22.875 131 12570.90 56.98 54873.47 88888.00 2012-05-10 08:59:23.000 131 12570.83 57.00 54873.45 88888.00 2012-05-10 08:59:23.125 131 12570.80 57.02 54873.47 88888.00 2012-05-10 08:59:23.250 131 12570.80 57.02 54873.47 88888.00 2012-05-10 08:59:23.375 131 12570.83 57.02 54873.50 88888.00 2012-05-10 08:59:23.500 131 12570.83 56.98 54873.47 88888.00 2012-05-10 08:59:23.625 131 12570.83 56.98 54873.45 88888.00 2012-05-10 08:59:23.750 131 12570.88 57.05 54873.47 88888.00 2012-05-10 08:59:23.875 131 12570.90 57.05 54873.47 88888.00 2012-05-10 08:59:24.000 131 12570.85 57.08 54873.43 88888.00 2012-05-10 08:59:24.125 131 12570.83 57.05 54873.45 88888.00 2012-05-10 08:59:24.250 131 12570.77 57.02 54873.47 88888.00 2012-05-10 08:59:24.375 131 12570.77 57.08 54873.47 88888.00 2012-05-10 08:59:24.500 131 12570.77 57.10 54873.47 88888.00 2012-05-10 08:59:24.625 131 12570.85 57.10 54873.50 88888.00 2012-05-10 08:59:24.750 131 12570.88 57.10 54873.47 88888.00 2012-05-10 08:59:24.875 131 12570.90 57.10 54873.50 88888.00 2012-05-10 08:59:25.000 131 12570.83 57.08 54873.50 88888.00 2012-05-10 08:59:25.125 131 12570.83 57.12 54873.50 88888.00 2012-05-10 08:59:25.250 131 12570.88 57.15 54873.47 88888.00 2012-05-10 08:59:25.375 131 12570.92 57.15 54873.45 88888.00 2012-05-10 08:59:25.500 131 12570.92 57.12 54873.45 88888.00 2012-05-10 08:59:25.625 131 12570.95 57.15 54873.45 88888.00 2012-05-10 08:59:25.750 131 12570.95 57.15 54873.45 88888.00 2012-05-10 08:59:25.875 131 12571.00 57.17 54873.47 88888.00 2012-05-10 08:59:26.000 131 12570.98 57.17 54873.45 88888.00 2012-05-10 08:59:26.125 131 12570.98 57.15 54873.47 88888.00 2012-05-10 08:59:26.250 131 12570.90 57.17 54873.45 88888.00 2012-05-10 08:59:26.375 131 12570.95 57.20 54873.47 88888.00 2012-05-10 08:59:26.500 131 12570.90 57.20 54873.43 88888.00 2012-05-10 08:59:26.625 131 12570.90 57.20 54873.47 88888.00 2012-05-10 08:59:26.750 131 12570.90 57.23 54873.47 88888.00 2012-05-10 08:59:26.875 131 12570.90 57.23 54873.45 88888.00 2012-05-10 08:59:27.000 131 12570.88 57.20 54873.45 88888.00 2012-05-10 08:59:27.125 131 12570.90 57.20 54873.50 88888.00 2012-05-10 08:59:27.250 131 12570.88 57.25 54873.50 88888.00 2012-05-10 08:59:27.375 131 12570.85 57.25 54873.50 88888.00 2012-05-10 08:59:27.500 131 12570.83 57.25 54873.47 88888.00 2012-05-10 08:59:27.625 131 12570.88 57.30 54873.50 88888.00 2012-05-10 08:59:27.750 131 12570.90 57.27 54873.53 88888.00 2012-05-10 08:59:27.875 131 12570.85 57.30 54873.53 88888.00 2012-05-10 08:59:28.000 131 12570.85 57.27 54873.53 88888.00 2012-05-10 08:59:28.125 131 12570.85 57.27 54873.53 88888.00 2012-05-10 08:59:28.250 131 12570.85 57.20 54873.55 88888.00 2012-05-10 08:59:28.375 131 12570.92 57.23 54873.53 88888.00 2012-05-10 08:59:28.500 131 12570.90 57.27 54873.53 88888.00 2012-05-10 08:59:28.625 131 12570.83 57.30 54873.53 88888.00 2012-05-10 08:59:28.750 131 12570.83 57.33 54873.55 88888.00 2012-05-10 08:59:28.875 131 12570.83 57.33 54873.53 88888.00 2012-05-10 08:59:29.000 131 12570.77 57.30 54873.50 88888.00 2012-05-10 08:59:29.125 131 12570.77 57.27 54873.50 88888.00 2012-05-10 08:59:29.250 131 12570.73 57.33 54873.53 88888.00 2012-05-10 08:59:29.375 131 12570.75 57.38 54873.53 88888.00 2012-05-10 08:59:29.500 131 12570.75 57.38 54873.53 88888.00 2012-05-10 08:59:29.625 131 12570.77 57.38 54873.50 88888.00 2012-05-10 08:59:29.750 131 12570.77 57.35 54873.53 88888.00 2012-05-10 08:59:29.875 131 12570.75 57.38 54873.53 88888.00 2012-05-10 08:59:30.000 131 12570.77 57.40 54873.53 88888.00 2012-05-10 08:59:30.125 131 12570.80 57.38 54873.55 88888.00 2012-05-10 08:59:30.250 131 12570.80 57.38 54873.55 88888.00 2012-05-10 08:59:30.375 131 12570.83 57.38 54873.55 88888.00 2012-05-10 08:59:30.500 131 12570.88 57.40 54873.53 88888.00 2012-05-10 08:59:30.625 131 12570.88 57.40 54873.55 88888.00 2012-05-10 08:59:30.750 131 12570.83 57.42 54873.55 88888.00 2012-05-10 08:59:30.875 131 12570.88 57.45 54873.55 88888.00 2012-05-10 08:59:31.000 131 12570.83 57.42 54873.55 88888.00 2012-05-10 08:59:31.125 131 12570.80 57.42 54873.55 88888.00 2012-05-10 08:59:31.250 131 12570.83 57.48 54873.55 88888.00 2012-05-10 08:59:31.375 131 12570.85 57.48 54873.53 88888.00 2012-05-10 08:59:31.500 131 12570.90 57.45 54873.55 88888.00 2012-05-10 08:59:31.625 131 12570.98 57.50 54873.55 88888.00 2012-05-10 08:59:31.750 131 12570.95 57.52 54873.55 88888.00 2012-05-10 08:59:31.875 131 12570.92 57.50 54873.55 88888.00 2012-05-10 08:59:32.000 131 12570.90 57.50 54873.50 88888.00 2012-05-10 08:59:32.125 131 12570.98 57.52 54873.55 88888.00 2012-05-10 08:59:32.250 131 12570.95 57.55 54873.53 88888.00 2012-05-10 08:59:32.375 131 12570.95 57.55 54873.53 88888.00 2012-05-10 08:59:32.500 131 12570.92 57.50 54873.53 88888.00 2012-05-10 08:59:32.625 131 12570.95 57.52 54873.53 88888.00 2012-05-10 08:59:32.750 131 12570.92 57.52 54873.53 88888.00 2012-05-10 08:59:32.875 131 12570.95 57.58 54873.55 88888.00 2012-05-10 08:59:33.000 131 12571.00 57.55 54873.57 88888.00 2012-05-10 08:59:33.125 131 12571.05 57.55 54873.60 88888.00 2012-05-10 08:59:33.250 131 12570.98 57.60 54873.57 88888.00 2012-05-10 08:59:33.375 131 12570.98 57.60 54873.57 88888.00 2012-05-10 08:59:33.500 131 12570.95 57.60 54873.57 88888.00 2012-05-10 08:59:33.625 131 12570.95 57.60 54873.57 88888.00 2012-05-10 08:59:33.750 131 12570.92 57.62 54873.57 88888.00 2012-05-10 08:59:33.875 131 12570.90 57.62 54873.57 88888.00 2012-05-10 08:59:34.000 131 12570.95 57.62 54873.57 88888.00 2012-05-10 08:59:34.125 131 12570.95 57.62 54873.57 88888.00 2012-05-10 08:59:34.250 131 12570.90 57.58 54873.62 88888.00 2012-05-10 08:59:34.375 131 12570.92 57.60 54873.60 88888.00 2012-05-10 08:59:34.500 131 12570.95 57.60 54873.60 88888.00 2012-05-10 08:59:34.625 131 12570.88 57.60 54873.60 88888.00 2012-05-10 08:59:34.750 131 12570.85 57.62 54873.57 88888.00 2012-05-10 08:59:34.875 131 12570.85 57.60 54873.57 88888.00 2012-05-10 08:59:35.000 131 12570.92 57.60 54873.57 88888.00 2012-05-10 08:59:35.125 131 12570.90 57.62 54873.60 88888.00 2012-05-10 08:59:35.250 131 12570.85 57.60 54873.60 88888.00 2012-05-10 08:59:35.375 131 12570.88 57.62 54873.57 88888.00 2012-05-10 08:59:35.500 131 12570.90 57.65 54873.60 88888.00 2012-05-10 08:59:35.625 131 12570.92 57.62 54873.57 88888.00 2012-05-10 08:59:35.750 131 12570.95 57.65 54873.57 88888.00 2012-05-10 08:59:35.875 131 12570.92 57.65 54873.60 88888.00 2012-05-10 08:59:36.000 131 12570.92 57.65 54873.57 88888.00 2012-05-10 08:59:36.125 131 12570.95 57.67 54873.62 88888.00 2012-05-10 08:59:36.250 131 12570.88 57.65 54873.62 88888.00 2012-05-10 08:59:36.375 131 12570.85 57.67 54873.60 88888.00 2012-05-10 08:59:36.500 131 12570.90 57.67 54873.60 88888.00 2012-05-10 08:59:36.625 131 12570.92 57.73 54873.60 88888.00 2012-05-10 08:59:36.750 131 12570.92 57.73 54873.60 88888.00 2012-05-10 08:59:36.875 131 12570.95 57.73 54873.60 88888.00 2012-05-10 08:59:37.000 131 12571.02 57.75 54873.60 88888.00 2012-05-10 08:59:37.125 131 12571.02 57.83 54873.60 88888.00 2012-05-10 08:59:37.250 131 12571.02 57.85 54873.60 88888.00 2012-05-10 08:59:37.375 131 12571.05 57.85 54873.62 88888.00 2012-05-10 08:59:37.500 131 12571.10 57.85 54873.60 88888.00 2012-05-10 08:59:37.625 131 12571.10 57.85 54873.60 88888.00 2012-05-10 08:59:37.750 131 12571.08 57.85 54873.60 88888.00 2012-05-10 08:59:37.875 131 12571.12 57.85 54873.60 88888.00 2012-05-10 08:59:38.000 131 12571.17 57.88 54873.62 88888.00 2012-05-10 08:59:38.125 131 12571.15 57.90 54873.62 88888.00 2012-05-10 08:59:38.250 131 12571.08 57.95 54873.60 88888.00 2012-05-10 08:59:38.375 131 12571.08 57.95 54873.60 88888.00 2012-05-10 08:59:38.500 131 12571.08 58.00 54873.62 88888.00 2012-05-10 08:59:38.625 131 12571.12 58.00 54873.62 88888.00 2012-05-10 08:59:38.750 131 12571.17 58.02 54873.60 88888.00 2012-05-10 08:59:38.875 131 12571.15 58.05 54873.62 88888.00 2012-05-10 08:59:39.000 131 12571.15 58.05 54873.62 88888.00 2012-05-10 08:59:39.125 131 12571.17 58.05 54873.62 88888.00 2012-05-10 08:59:39.250 131 12571.17 58.08 54873.62 88888.00 2012-05-10 08:59:39.375 131 12571.20 58.08 54873.62 88888.00 2012-05-10 08:59:39.500 131 12571.20 58.08 54873.62 88888.00 2012-05-10 08:59:39.625 131 12571.20 58.10 54873.62 88888.00 2012-05-10 08:59:39.750 131 12571.23 58.12 54873.62 88888.00 2012-05-10 08:59:39.875 131 12571.17 58.12 54873.65 88888.00 2012-05-10 08:59:40.000 131 12571.17 58.12 54873.60 88888.00 2012-05-10 08:59:40.125 131 12571.17 58.10 54873.60 88888.00 2012-05-10 08:59:40.250 131 12571.15 58.10 54873.62 88888.00 2012-05-10 08:59:40.375 131 12571.20 58.15 54873.62 88888.00 2012-05-10 08:59:40.500 131 12571.20 58.17 54873.62 88888.00 2012-05-10 08:59:40.625 131 12571.20 58.17 54873.62 88888.00 2012-05-10 08:59:40.750 131 12571.20 58.20 54873.62 88888.00 2012-05-10 08:59:40.875 131 12571.20 58.20 54873.62 88888.00 2012-05-10 08:59:41.000 131 12571.20 58.20 54873.60 88888.00 2012-05-10 08:59:41.125 131 12571.17 58.17 54873.60 88888.00 2012-05-10 08:59:41.250 131 12571.05 58.17 54873.62 88888.00 2012-05-10 08:59:41.375 131 12571.17 58.23 54873.62 88888.00 2012-05-10 08:59:41.500 131 12571.25 58.30 54873.62 88888.00 2012-05-10 08:59:41.625 131 12571.27 58.30 54873.62 88888.00 2012-05-10 08:59:41.750 131 12571.27 58.27 54873.60 88888.00 2012-05-10 08:59:41.875 131 12571.23 58.27 54873.60 88888.00 2012-05-10 08:59:42.000 131 12571.23 58.30 54873.60 88888.00 2012-05-10 08:59:42.125 131 12571.23 58.35 54873.60 88888.00 2012-05-10 08:59:42.250 131 12571.23 58.33 54873.60 88888.00 2012-05-10 08:59:42.375 131 12571.23 58.35 54873.62 88888.00 2012-05-10 08:59:42.500 131 12571.17 58.38 54873.60 88888.00 2012-05-10 08:59:42.625 131 12571.12 58.40 54873.60 88888.00 2012-05-10 08:59:42.750 131 12571.12 58.40 54873.60 88888.00 2012-05-10 08:59:42.875 131 12571.12 58.45 54873.60 88888.00 2012-05-10 08:59:43.000 131 12571.20 58.45 54873.60 88888.00 2012-05-10 08:59:43.125 131 12571.23 58.48 54873.62 88888.00 2012-05-10 08:59:43.250 131 12571.23 58.50 54873.65 88888.00 2012-05-10 08:59:43.375 131 12571.27 58.48 54873.68 88888.00 2012-05-10 08:59:43.500 131 12571.23 58.48 54873.65 88888.00 2012-05-10 08:59:43.625 131 12571.20 58.50 54873.65 88888.00 2012-05-10 08:59:43.750 131 12571.20 58.52 54873.65 88888.00 2012-05-10 08:59:43.875 131 12571.20 58.52 54873.68 88888.00 2012-05-10 08:59:44.000 131 12571.23 58.52 54873.65 88888.00 2012-05-10 08:59:44.125 131 12571.17 58.52 54873.68 88888.00 2012-05-10 08:59:44.250 131 12571.12 58.52 54873.68 88888.00 2012-05-10 08:59:44.375 131 12571.12 58.55 54873.70 88888.00 2012-05-10 08:59:44.500 131 12571.10 58.52 54873.68 88888.00 2012-05-10 08:59:44.625 131 12571.15 58.52 54873.68 88888.00 2012-05-10 08:59:44.750 131 12571.15 58.55 54873.68 88888.00 2012-05-10 08:59:44.875 131 12571.10 58.58 54873.68 88888.00 2012-05-10 08:59:45.000 131 12571.10 58.52 54873.65 88888.00 2012-05-10 08:59:45.125 131 12571.08 58.52 54873.68 88888.00 2012-05-10 08:59:45.250 131 12571.05 58.52 54873.68 88888.00 2012-05-10 08:59:45.375 131 12571.05 58.55 54873.68 88888.00 2012-05-10 08:59:45.500 131 12571.02 58.50 54873.70 88888.00 2012-05-10 08:59:45.625 131 12571.00 58.48 54873.72 88888.00 2012-05-10 08:59:45.750 131 12570.95 58.50 54873.70 88888.00 2012-05-10 08:59:45.875 131 12571.00 58.50 54873.70 88888.00 2012-05-10 08:59:46.000 131 12571.08 58.55 54873.72 88888.00 2012-05-10 08:59:46.125 131 12571.10 58.55 54873.72 88888.00 2012-05-10 08:59:46.250 131 12571.02 58.50 54873.70 88888.00 2012-05-10 08:59:46.375 131 12570.95 58.48 54873.72 88888.00 2012-05-10 08:59:46.500 131 12571.00 58.52 54873.75 88888.00 2012-05-10 08:59:46.625 131 12571.08 58.50 54873.75 88888.00 2012-05-10 08:59:46.750 131 12571.05 58.52 54873.72 88888.00 2012-05-10 08:59:46.875 131 12571.05 58.55 54873.75 88888.00 2012-05-10 08:59:47.000 131 12571.08 58.58 54873.75 88888.00 2012-05-10 08:59:47.125 131 12571.02 58.55 54873.80 88888.00 2012-05-10 08:59:47.250 131 12570.98 58.58 54873.80 88888.00 2012-05-10 08:59:47.375 131 12571.05 58.55 54873.80 88888.00 2012-05-10 08:59:47.500 131 12571.08 58.52 54873.75 88888.00 2012-05-10 08:59:47.625 131 12571.10 58.52 54873.75 88888.00 2012-05-10 08:59:47.750 131 12571.10 58.58 54873.78 88888.00 2012-05-10 08:59:47.875 131 12571.08 58.60 54873.75 88888.00 2012-05-10 08:59:48.000 131 12571.10 58.60 54873.75 88888.00 2012-05-10 08:59:48.125 131 12571.15 58.60 54873.75 88888.00 2012-05-10 08:59:48.250 131 12571.15 58.62 54873.80 88888.00 2012-05-10 08:59:48.375 131 12571.15 58.67 54873.82 88888.00 2012-05-10 08:59:48.500 131 12571.12 58.65 54873.78 88888.00 2012-05-10 08:59:48.625 131 12571.15 58.62 54873.75 88888.00 2012-05-10 08:59:48.750 131 12571.17 58.67 54873.75 88888.00 2012-05-10 08:59:48.875 131 12571.20 58.67 54873.78 88888.00 2012-05-10 08:59:49.000 131 12571.17 58.75 54873.78 88888.00 2012-05-10 08:59:49.125 131 12571.15 58.75 54873.78 88888.00 2012-05-10 08:59:49.250 131 12571.10 58.77 54873.78 88888.00 2012-05-10 08:59:49.375 131 12571.12 58.77 54873.75 88888.00 2012-05-10 08:59:49.500 131 12571.20 58.80 54873.78 88888.00 2012-05-10 08:59:49.625 131 12571.27 58.85 54873.78 88888.00 2012-05-10 08:59:49.750 131 12571.25 58.88 54873.78 88888.00 2012-05-10 08:59:49.875 131 12571.27 58.88 54873.82 88888.00 2012-05-10 08:59:50.000 131 12571.30 58.92 54873.80 88888.00 2012-05-10 08:59:50.125 131 12571.33 58.95 54873.82 88888.00 2012-05-10 08:59:50.250 131 12571.25 58.98 54873.82 88888.00 2012-05-10 08:59:50.375 131 12571.27 59.00 54873.80 88888.00 2012-05-10 08:59:50.500 131 12571.30 58.95 54873.80 88888.00 2012-05-10 08:59:50.625 131 12571.30 58.98 54873.78 88888.00 2012-05-10 08:59:50.750 131 12571.27 58.98 54873.80 88888.00 2012-05-10 08:59:50.875 131 12571.33 59.00 54873.85 88888.00 2012-05-10 08:59:51.000 131 12571.35 59.02 54873.85 88888.00 2012-05-10 08:59:51.125 131 12571.33 59.05 54873.85 88888.00 2012-05-10 08:59:51.250 131 12571.23 59.02 54873.80 88888.00 2012-05-10 08:59:51.375 131 12571.17 59.05 54873.80 88888.00 2012-05-10 08:59:51.500 131 12571.20 59.08 54873.82 88888.00 2012-05-10 08:59:51.625 131 12571.23 59.10 54873.85 88888.00 2012-05-10 08:59:51.750 131 12571.27 59.10 54873.82 88888.00 2012-05-10 08:59:51.875 131 12571.25 59.05 54873.82 88888.00 2012-05-10 08:59:52.000 131 12571.20 59.08 54873.85 88888.00 2012-05-10 08:59:52.125 131 12571.20 59.08 54873.85 88888.00 2012-05-10 08:59:52.250 131 12571.20 59.08 54873.85 88888.00 2012-05-10 08:59:52.375 131 12571.25 59.08 54873.88 88888.00 2012-05-10 08:59:52.500 131 12571.25 59.08 54873.85 88888.00 2012-05-10 08:59:52.625 131 12571.30 59.08 54873.85 88888.00 2012-05-10 08:59:52.750 131 12571.38 59.12 54873.85 88888.00 2012-05-10 08:59:52.875 131 12571.40 59.15 54873.85 88888.00 2012-05-10 08:59:53.000 131 12571.42 59.15 54873.82 88888.00 2012-05-10 08:59:53.125 131 12571.35 59.12 54873.88 88888.00 2012-05-10 08:59:53.250 131 12571.23 59.12 54873.90 88888.00 2012-05-10 08:59:53.375 131 12571.20 59.17 54873.88 88888.00 2012-05-10 08:59:53.500 131 12571.23 59.17 54873.88 88888.00 2012-05-10 08:59:53.625 131 12571.25 59.12 54873.90 88888.00 2012-05-10 08:59:53.750 131 12571.27 59.12 54873.90 88888.00 2012-05-10 08:59:53.875 131 12571.30 59.15 54873.90 88888.00 2012-05-10 08:59:54.000 131 12571.42 59.17 54873.90 88888.00 2012-05-10 08:59:54.125 131 12571.50 59.20 54873.90 88888.00 2012-05-10 08:59:54.250 131 12571.42 59.17 54873.90 88888.00 2012-05-10 08:59:54.375 131 12571.40 59.17 54873.90 88888.00 2012-05-10 08:59:54.500 131 12571.45 59.20 54873.90 88888.00 2012-05-10 08:59:54.625 131 12571.50 59.20 54873.93 88888.00 2012-05-10 08:59:54.750 131 12571.55 59.20 54873.90 88888.00 2012-05-10 08:59:54.875 131 12571.55 59.20 54873.95 88888.00 2012-05-10 08:59:55.000 131 12571.52 59.20 54873.93 88888.00 2012-05-10 08:59:55.125 131 12571.55 59.25 54873.95 88888.00 2012-05-10 08:59:55.250 131 12571.55 59.30 54873.95 88888.00 2012-05-10 08:59:55.375 131 12571.55 59.30 54873.90 88888.00 2012-05-10 08:59:55.500 131 12571.50 59.25 54873.93 88888.00 2012-05-10 08:59:55.625 131 12571.48 59.25 54873.95 88888.00 2012-05-10 08:59:55.750 131 12571.50 59.30 54873.95 88888.00 2012-05-10 08:59:55.875 131 12571.50 59.27 54873.95 88888.00 2012-05-10 08:59:56.000 131 12571.50 59.27 54873.93 88888.00 2012-05-10 08:59:56.125 131 12571.55 59.30 54873.93 88888.00 2012-05-10 08:59:56.250 131 12571.55 59.33 54873.95 88888.00 2012-05-10 08:59:56.375 131 12571.55 59.35 54873.95 88888.00 2012-05-10 08:59:56.500 131 12571.48 59.38 54873.95 88888.00 2012-05-10 08:59:56.625 131 12571.48 59.35 54873.95 88888.00 2012-05-10 08:59:56.750 131 12571.52 59.38 54873.95 88888.00 2012-05-10 08:59:56.875 131 12571.55 59.40 54873.97 88888.00 2012-05-10 08:59:57.000 131 12571.58 59.42 54873.97 88888.00 2012-05-10 08:59:57.125 131 12571.58 59.45 54874.03 88888.00 2012-05-10 08:59:57.250 131 12571.48 59.45 54874.00 88888.00 2012-05-10 08:59:57.375 131 12571.52 59.45 54874.00 88888.00 2012-05-10 08:59:57.500 131 12571.50 59.48 54873.97 88888.00 2012-05-10 08:59:57.625 131 12571.48 59.42 54873.95 88888.00 2012-05-10 08:59:57.750 131 12571.40 59.42 54873.95 88888.00 2012-05-10 08:59:57.875 131 12571.42 59.42 54873.97 88888.00 2012-05-10 08:59:58.000 131 12571.48 59.42 54874.03 88888.00 2012-05-10 08:59:58.125 131 12571.50 59.42 54874.00 88888.00 2012-05-10 08:59:58.250 131 12571.55 59.42 54874.00 88888.00 2012-05-10 08:59:58.375 131 12571.58 59.48 54873.97 88888.00 2012-05-10 08:59:58.500 131 12571.55 59.48 54874.03 88888.00 2012-05-10 08:59:58.625 131 12571.52 59.50 54874.05 88888.00 2012-05-10 08:59:58.750 131 12571.58 59.50 54874.05 88888.00 2012-05-10 08:59:58.875 131 12571.62 59.50 54874.03 88888.00 2012-05-10 08:59:59.000 131 12571.60 59.52 54874.03 88888.00 2012-05-10 08:59:59.125 131 12571.52 59.50 54874.03 88888.00 2012-05-10 08:59:59.250 131 12571.52 59.45 54874.00 88888.00 2012-05-10 08:59:59.375 131 12571.62 59.45 54873.97 88888.00 2012-05-10 08:59:59.500 131 12571.65 59.50 54874.00 88888.00 2012-05-10 08:59:59.625 131 12571.65 59.52 54874.03 88888.00 2012-05-10 08:59:59.750 131 12571.65 59.55 54874.03 88888.00 2012-05-10 08:59:59.875 131 12571.65 59.58 54874.05 88888.00 2012-05-10 09:00:00.000 131 12571.67 59.55 54874.03 88888.00 2012-05-10 09:00:00.125 131 12571.73 59.55 54874.03 88888.00 2012-05-10 09:00:00.250 131 12571.67 59.55 54874.05 88888.00 2012-05-10 09:00:00.375 131 12571.67 59.62 54874.05 88888.00 2012-05-10 09:00:00.500 131 12571.65 59.62 54874.05 88888.00 2012-05-10 09:00:00.625 131 12571.73 59.62 54874.03 88888.00 2012-05-10 09:00:00.750 131 12571.83 59.65 54874.05 88888.00 2012-05-10 09:00:00.875 131 12571.83 59.67 54874.10 88888.00 2012-05-10 09:00:01.000 131 12571.88 59.73 54874.07 88888.00 2012-05-10 09:00:01.125 131 12571.90 59.75 54874.07 88888.00 2012-05-10 09:00:01.250 131 12571.88 59.75 54874.07 88888.00 2012-05-10 09:00:01.375 131 12571.85 59.75 54874.05 88888.00 2012-05-10 09:00:01.500 131 12571.80 59.75 54874.05 88888.00 2012-05-10 09:00:01.625 131 12571.88 59.73 54874.07 88888.00 2012-05-10 09:00:01.750 131 12571.95 59.75 54874.07 88888.00 2012-05-10 09:00:01.875 131 12571.95 59.80 54874.10 88888.00 2012-05-10 09:00:02.000 131 12571.85 59.83 54874.10 88888.00 2012-05-10 09:00:02.125 131 12571.90 59.83 54874.10 88888.00 2012-05-10 09:00:02.250 131 12571.98 59.80 54874.10 88888.00 2012-05-10 09:00:02.375 131 12571.98 59.83 54874.10 88888.00 2012-05-10 09:00:02.500 131 12571.92 59.85 54874.10 88888.00 2012-05-10 09:00:02.625 131 12571.92 59.85 54874.07 88888.00 2012-05-10 09:00:02.750 131 12571.98 59.88 54874.10 88888.00 2012-05-10 09:00:02.875 131 12571.95 59.92 54874.12 88888.00 2012-05-10 09:00:03.000 131 12571.95 59.92 54874.12 88888.00 2012-05-10 09:00:03.125 131 12571.92 59.88 54874.10 88888.00 2012-05-10 09:00:03.250 131 12571.92 59.88 54874.07 88888.00 2012-05-10 09:00:03.375 131 12571.98 59.92 54874.12 88888.00 2012-05-10 09:00:03.500 131 12571.98 59.98 54874.15 88888.00 2012-05-10 09:00:03.625 131 12571.98 59.95 54874.12 88888.00 2012-05-10 09:00:03.750 131 12572.00 59.92 54874.10 88888.00 2012-05-10 09:00:03.875 131 12571.92 59.95 54874.10 88888.00 2012-05-10 09:00:04.000 131 12571.95 59.98 54874.12 88888.00 2012-05-10 09:00:04.125 131 12572.00 60.00 54874.18 88888.00 2012-05-10 09:00:04.250 131 12572.00 60.00 54874.18 88888.00 2012-05-10 09:00:04.375 131 12572.05 60.00 54874.15 88888.00 2012-05-10 09:00:04.500 131 12572.05 59.95 54874.18 88888.00 2012-05-10 09:00:04.625 131 12572.05 59.95 54874.12 88888.00 2012-05-10 09:00:04.750 131 12572.02 59.98 54874.12 88888.00 2012-05-10 09:00:04.875 131 12572.05 60.00 54874.15 88888.00 2012-05-10 09:00:05.000 131 12572.10 60.00 54874.18 88888.00 2012-05-10 09:00:05.125 131 12572.15 60.02 54874.15 88888.00 2012-05-10 09:00:05.250 131 12572.15 60.02 54874.18 88888.00 2012-05-10 09:00:05.375 131 12572.25 60.02 54874.18 88888.00 2012-05-10 09:00:05.500 131 12572.25 60.00 54874.15 88888.00 2012-05-10 09:00:05.625 131 12572.25 60.02 54874.15 88888.00 2012-05-10 09:00:05.750 131 12572.27 60.02 54874.15 88888.00 2012-05-10 09:00:05.875 131 12572.30 60.05 54874.18 88888.00 2012-05-10 09:00:06.000 131 12572.33 60.08 54874.18 88888.00 2012-05-10 09:00:06.125 131 12572.30 60.10 54874.18 88888.00 2012-05-10 09:00:06.250 131 12572.27 60.10 54874.18 88888.00 2012-05-10 09:00:06.375 131 12572.35 60.10 54874.15 88888.00 2012-05-10 09:00:06.500 131 12572.40 60.15 54874.20 88888.00 2012-05-10 09:00:06.625 131 12572.33 60.15 54874.18 88888.00 2012-05-10 09:00:06.750 131 12572.35 60.17 54874.18 88888.00 2012-05-10 09:00:06.875 131 12572.38 60.15 54874.18 88888.00 2012-05-10 09:00:07.000 131 12572.35 60.15 54874.20 88888.00 2012-05-10 09:00:07.125 131 12572.33 60.17 54874.18 88888.00 2012-05-10 09:00:07.250 131 12572.30 60.20 54874.20 88888.00 2012-05-10 09:00:07.375 131 12572.35 60.23 54874.20 88888.00 2012-05-10 09:00:07.500 131 12572.35 60.23 54874.22 88888.00 2012-05-10 09:00:07.625 131 12572.35 60.23 54874.22 88888.00 2012-05-10 09:00:07.750 131 12572.38 60.25 54874.20 88888.00 2012-05-10 09:00:07.875 131 12572.45 60.33 54874.22 88888.00 2012-05-10 09:00:08.000 131 12572.52 60.33 54874.22 88888.00 2012-05-10 09:00:08.125 131 12572.55 60.30 54874.22 88888.00 2012-05-10 09:00:08.250 131 12572.42 60.30 54874.20 88888.00 2012-05-10 09:00:08.375 131 12572.45 60.30 54874.20 88888.00 2012-05-10 09:00:08.500 131 12572.48 60.33 54874.20 88888.00 2012-05-10 09:00:08.625 131 12572.52 60.33 54874.20 88888.00 2012-05-10 09:00:08.750 131 12572.58 60.33 54874.20 88888.00 2012-05-10 09:00:08.875 131 12572.55 60.38 54874.25 88888.00 2012-05-10 09:00:09.000 131 12572.52 60.35 54874.22 88888.00 2012-05-10 09:00:09.125 131 12572.58 60.38 54874.25 88888.00 2012-05-10 09:00:09.250 131 12572.60 60.38 54874.25 88888.00 2012-05-10 09:00:09.375 131 12572.67 60.38 54874.28 88888.00 2012-05-10 09:00:09.500 131 12572.65 60.42 54874.25 88888.00 2012-05-10 09:00:09.625 131 12572.60 60.45 54874.28 88888.00 2012-05-10 09:00:09.750 131 12572.58 60.45 54874.30 88888.00 2012-05-10 09:00:09.875 131 12572.62 60.42 54874.30 88888.00 2012-05-10 09:00:10.000 131 12572.65 60.42 54874.28 88888.00 2012-05-10 09:00:10.125 131 12572.62 60.45 54874.28 88888.00 2012-05-10 09:00:10.250 131 12572.58 60.45 54874.28 88888.00 2012-05-10 09:00:10.375 131 12572.62 60.45 54874.28 88888.00 2012-05-10 09:00:10.500 131 12572.73 60.48 54874.28 88888.00 2012-05-10 09:00:10.625 131 12572.73 60.50 54874.30 88888.00 2012-05-10 09:00:10.750 131 12572.67 60.55 54874.30 88888.00 2012-05-10 09:00:10.875 131 12572.65 60.55 54874.32 88888.00 2012-05-10 09:00:11.000 131 12572.55 60.55 54874.30 88888.00 2012-05-10 09:00:11.125 131 12572.48 60.58 54874.35 88888.00 2012-05-10 09:00:11.250 131 12572.55 60.55 54874.35 88888.00 2012-05-10 09:00:11.375 131 12572.58 60.60 54874.32 88888.00 2012-05-10 09:00:11.500 131 12572.60 60.62 54874.35 88888.00 2012-05-10 09:00:11.625 131 12572.67 60.65 54874.35 88888.00 2012-05-10 09:00:11.750 131 12572.65 60.60 54874.35 88888.00 2012-05-10 09:00:11.875 131 12572.62 60.60 54874.35 88888.00 2012-05-10 09:00:12.000 131 12572.62 60.62 54874.35 88888.00 2012-05-10 09:00:12.125 131 12572.60 60.67 54874.35 88888.00 2012-05-10 09:00:12.250 131 12572.58 60.73 54874.35 88888.00 2012-05-10 09:00:12.375 131 12572.55 60.73 54874.35 88888.00 2012-05-10 09:00:12.500 131 12572.45 60.73 54874.35 88888.00 2012-05-10 09:00:12.625 131 12572.48 60.75 54874.35 88888.00 2012-05-10 09:00:12.750 131 12572.52 60.75 54874.35 88888.00 2012-05-10 09:00:12.875 131 12572.55 60.77 54874.35 88888.00 2012-05-10 09:00:13.000 131 12572.58 60.77 54874.32 88888.00 2012-05-10 09:00:13.125 131 12572.65 60.80 54874.38 88888.00 2012-05-10 09:00:13.250 131 12572.67 60.80 54874.43 88888.00 2012-05-10 09:00:13.375 131 12572.65 60.80 54874.40 88888.00 2012-05-10 09:00:13.500 131 12572.60 60.80 54874.40 88888.00 2012-05-10 09:00:13.625 131 12572.62 60.83 54874.45 88888.00 2012-05-10 09:00:13.750 131 12572.65 60.85 54874.40 88888.00 2012-05-10 09:00:13.875 131 12572.65 60.90 54874.40 88888.00 2012-05-10 09:00:14.000 131 12572.60 60.90 54874.40 88888.00 2012-05-10 09:00:14.125 131 12572.55 60.90 54874.45 88888.00 2012-05-10 09:00:14.250 131 12572.58 60.90 54874.45 88888.00 2012-05-10 09:00:14.375 131 12572.65 60.92 54874.43 88888.00 2012-05-10 09:00:14.500 131 12572.70 60.95 54874.43 88888.00 2012-05-10 09:00:14.625 131 12572.73 60.95 54874.43 88888.00 2012-05-10 09:00:14.750 131 12572.77 60.98 54874.45 88888.00 2012-05-10 09:00:14.875 131 12572.80 61.00 54874.45 88888.00 2012-05-10 09:00:15.000 131 12572.88 61.02 54874.47 88888.00 2012-05-10 09:00:15.125 131 12572.83 61.02 54874.45 88888.00 2012-05-10 09:00:15.250 131 12572.80 61.02 54874.47 88888.00 2012-05-10 09:00:15.375 131 12572.88 61.05 54874.53 88888.00 2012-05-10 09:00:15.500 131 12572.90 61.08 54874.50 88888.00 2012-05-10 09:00:15.625 131 12572.88 61.08 54874.45 88888.00 2012-05-10 09:00:15.750 131 12572.90 61.08 54874.47 88888.00 2012-05-10 09:00:15.875 131 12572.92 61.10 54874.50 88888.00 2012-05-10 09:00:16.000 131 12572.92 61.12 54874.47 88888.00 2012-05-10 09:00:16.125 131 12572.90 61.12 54874.50 88888.00 2012-05-10 09:00:16.250 131 12572.90 61.12 54874.50 88888.00 2012-05-10 09:00:16.375 131 12572.95 61.15 54874.53 88888.00 2012-05-10 09:00:16.500 131 12572.90 61.17 54874.55 88888.00 2012-05-10 09:00:16.625 131 12572.90 61.17 54874.50 88888.00 2012-05-10 09:00:16.750 131 12572.90 61.15 54874.50 88888.00 2012-05-10 09:00:16.875 131 12572.92 61.15 54874.53 88888.00 2012-05-10 09:00:17.000 131 12572.92 61.15 54874.50 88888.00 2012-05-10 09:00:17.125 131 12572.88 61.20 54874.55 88888.00 2012-05-10 09:00:17.250 131 12572.85 61.23 54874.57 88888.00 2012-05-10 09:00:17.375 131 12572.92 61.27 54874.57 88888.00 2012-05-10 09:00:17.500 131 12573.00 61.27 54874.57 88888.00 2012-05-10 09:00:17.625 131 12573.08 61.25 54874.55 88888.00 2012-05-10 09:00:17.750 131 12573.00 61.25 54874.55 88888.00 2012-05-10 09:00:17.875 131 12572.92 61.25 54874.57 88888.00 2012-05-10 09:00:18.000 131 12572.88 61.25 54874.55 88888.00 2012-05-10 09:00:18.125 131 12572.90 61.27 54874.57 88888.00 2012-05-10 09:00:18.250 131 12573.02 61.27 54874.57 88888.00 2012-05-10 09:00:18.375 131 12573.10 61.25 54874.57 88888.00 2012-05-10 09:00:18.500 131 12573.05 61.25 54874.57 88888.00 2012-05-10 09:00:18.625 131 12573.02 61.30 54874.60 88888.00 2012-05-10 09:00:18.750 131 12573.00 61.30 54874.62 88888.00 2012-05-10 09:00:18.875 131 12572.95 61.30 54874.60 88888.00 2012-05-10 09:00:19.000 131 12572.92 61.30 54874.62 88888.00 2012-05-10 09:00:19.125 131 12572.95 61.33 54874.62 88888.00 2012-05-10 09:00:19.250 131 12572.95 61.30 54874.65 88888.00 2012-05-10 09:00:19.375 131 12572.95 61.30 54874.68 88888.00 2012-05-10 09:00:19.500 131 12572.95 61.30 54874.68 88888.00 2012-05-10 09:00:19.625 131 12572.95 61.33 54874.68 88888.00 2012-05-10 09:00:19.750 131 12572.95 61.35 54874.70 88888.00 2012-05-10 09:00:19.875 131 12573.00 61.35 54874.68 88888.00 2012-05-10 09:00:20.000 131 12573.00 61.35 54874.68 88888.00 2012-05-10 09:00:20.125 131 12572.95 61.38 54874.70 88888.00 2012-05-10 09:00:20.250 131 12572.98 61.33 54874.70 88888.00 2012-05-10 09:00:20.375 131 12573.02 61.35 54874.70 88888.00 2012-05-10 09:00:20.500 131 12573.00 61.38 54874.72 88888.00 2012-05-10 09:00:20.625 131 12572.95 61.40 54874.75 88888.00 2012-05-10 09:00:20.750 131 12572.92 61.40 54874.78 88888.00 2012-05-10 09:00:20.875 131 12572.90 61.40 54874.75 88888.00 2012-05-10 09:00:21.000 131 12572.90 61.40 54874.75 88888.00 2012-05-10 09:00:21.125 131 12572.88 61.45 54874.75 88888.00 2012-05-10 09:00:21.250 131 12572.88 61.48 54874.78 88888.00 2012-05-10 09:00:21.375 131 12572.88 61.48 54874.78 88888.00 2012-05-10 09:00:21.500 131 12572.88 61.48 54874.75 88888.00 2012-05-10 09:00:21.625 131 12572.88 61.50 54874.78 88888.00 2012-05-10 09:00:21.750 131 12572.88 61.52 54874.80 88888.00 2012-05-10 09:00:21.875 131 12572.90 61.52 54874.82 88888.00 2012-05-10 09:00:22.000 131 12572.85 61.52 54874.78 88888.00 2012-05-10 09:00:22.125 131 12572.85 61.52 54874.82 88888.00 2012-05-10 09:00:22.250 131 12572.85 61.52 54874.88 88888.00 2012-05-10 09:00:22.375 131 12572.88 61.55 54874.88 88888.00 2012-05-10 09:00:22.500 131 12572.88 61.55 54874.88 88888.00 2012-05-10 09:00:22.625 131 12572.88 61.55 54874.85 88888.00 2012-05-10 09:00:22.750 131 12572.90 61.58 54874.85 88888.00 2012-05-10 09:00:22.875 131 12572.90 61.60 54874.82 88888.00 2012-05-10 09:00:23.000 131 12572.88 61.60 54874.82 88888.00 2012-05-10 09:00:23.125 131 12572.90 61.60 54874.85 88888.00 2012-05-10 09:00:23.250 131 12572.90 61.58 54874.90 88888.00 2012-05-10 09:00:23.375 131 12572.90 61.58 54874.93 88888.00 2012-05-10 09:00:23.500 131 12572.90 61.62 54874.90 88888.00 2012-05-10 09:00:23.625 131 12572.95 61.60 54874.90 88888.00 2012-05-10 09:00:23.750 131 12572.95 61.62 54874.93 88888.00 2012-05-10 09:00:23.875 131 12572.95 61.65 54874.95 88888.00 2012-05-10 09:00:24.000 131 12572.92 61.65 54874.93 88888.00 2012-05-10 09:00:24.125 131 12572.90 61.62 54874.95 88888.00 2012-05-10 09:00:24.250 131 12572.85 61.65 54874.93 88888.00 2012-05-10 09:00:24.375 131 12572.92 61.67 54874.93 88888.00 2012-05-10 09:00:24.500 131 12572.95 61.65 54874.93 88888.00 2012-05-10 09:00:24.625 131 12572.92 61.67 54874.95 88888.00 2012-05-10 09:00:24.750 131 12572.88 61.67 54874.97 88888.00 2012-05-10 09:00:24.875 131 12572.80 61.73 54874.97 88888.00 2012-05-10 09:00:25.000 131 12572.80 61.73 54874.95 88888.00 2012-05-10 09:00:25.125 131 12572.92 61.70 54874.97 88888.00 2012-05-10 09:00:25.250 131 12572.95 61.70 54874.97 88888.00 2012-05-10 09:00:25.375 131 12573.00 61.75 54875.00 88888.00 2012-05-10 09:00:25.500 131 12572.98 61.75 54875.03 88888.00 2012-05-10 09:00:25.625 131 12572.95 61.73 54875.03 88888.00 2012-05-10 09:00:25.750 131 12572.88 61.75 54875.03 88888.00 2012-05-10 09:00:25.875 131 12572.90 61.75 54875.03 88888.00 2012-05-10 09:00:26.000 131 12572.98 61.75 54875.03 88888.00 2012-05-10 09:00:26.125 131 12572.92 61.77 54875.05 88888.00 2012-05-10 09:00:26.250 131 12572.85 61.77 54875.05 88888.00 2012-05-10 09:00:26.375 131 12572.85 61.77 54875.05 88888.00 2012-05-10 09:00:26.500 131 12572.83 61.77 54875.05 88888.00 2012-05-10 09:00:26.625 131 12572.83 61.80 54875.07 88888.00 2012-05-10 09:00:26.750 131 12572.80 61.80 54875.07 88888.00 2012-05-10 09:00:26.875 131 12572.83 61.80 54875.10 88888.00 2012-05-10 09:00:27.000 131 12572.85 61.77 54875.07 88888.00 2012-05-10 09:00:27.125 131 12572.85 61.77 54875.10 88888.00 2012-05-10 09:00:27.250 131 12572.77 61.83 54875.10 88888.00 2012-05-10 09:00:27.375 131 12572.83 61.85 54875.12 88888.00 2012-05-10 09:00:27.500 131 12572.90 61.85 54875.12 88888.00 2012-05-10 09:00:27.625 131 12572.98 61.85 54875.15 88888.00 2012-05-10 09:00:27.750 131 12572.98 61.88 54875.12 88888.00 2012-05-10 09:00:27.875 131 12572.98 61.90 54875.12 88888.00 2012-05-10 09:00:28.000 131 12573.00 61.90 54875.10 88888.00 2012-05-10 09:00:28.125 131 12573.08 61.92 54875.15 88888.00 2012-05-10 09:00:28.250 131 12573.12 61.92 54875.15 88888.00 2012-05-10 09:00:28.375 131 12573.10 61.92 54875.15 88888.00 2012-05-10 09:00:28.500 131 12573.10 61.98 54875.15 88888.00 2012-05-10 09:00:28.625 131 12573.12 62.02 54875.18 88888.00 2012-05-10 09:00:28.750 131 12573.17 62.00 54875.18 88888.00 2012-05-10 09:00:28.875 131 12573.20 62.05 54875.20 88888.00 2012-05-10 09:00:29.000 131 12573.20 62.05 54875.22 88888.00 2012-05-10 09:00:29.125 131 12573.17 62.05 54875.22 88888.00 2012-05-10 09:00:29.250 131 12573.12 62.05 54875.20 88888.00 2012-05-10 09:00:29.375 131 12573.17 62.08 54875.18 88888.00 2012-05-10 09:00:29.500 131 12573.27 62.08 54875.20 88888.00 2012-05-10 09:00:29.625 131 12573.33 62.10 54875.20 88888.00 2012-05-10 09:00:29.750 131 12573.33 62.10 54875.22 88888.00 2012-05-10 09:00:29.875 131 12573.30 62.15 54875.22 88888.00 2012-05-10 09:00:30.000 131 12573.33 62.20 54875.22 88888.00 2012-05-10 09:00:30.125 131 12573.40 62.20 54875.25 88888.00 2012-05-10 09:00:30.250 131 12573.30 62.20 54875.25 88888.00 2012-05-10 09:00:30.375 131 12573.27 62.20 54875.25 88888.00 2012-05-10 09:00:30.500 131 12573.35 62.23 54875.25 88888.00 2012-05-10 09:00:30.625 131 12573.40 62.25 54875.25 88888.00 2012-05-10 09:00:30.750 131 12573.40 62.27 54875.25 88888.00 2012-05-10 09:00:30.875 131 12573.42 62.30 54875.22 88888.00 2012-05-10 09:00:31.000 131 12573.40 62.33 54875.20 88888.00 2012-05-10 09:00:31.125 131 12573.38 62.30 54875.22 88888.00 2012-05-10 09:00:31.250 131 12573.38 62.30 54875.22 88888.00 2012-05-10 09:00:31.375 131 12573.42 62.33 54875.25 88888.00 2012-05-10 09:00:31.500 131 12573.42 62.35 54875.28 88888.00 2012-05-10 09:00:31.625 131 12573.42 62.33 54875.28 88888.00 2012-05-10 09:00:31.750 131 12573.42 62.35 54875.30 88888.00 2012-05-10 09:00:31.875 131 12573.45 62.38 54875.32 88888.00 2012-05-10 09:00:32.000 131 12573.45 62.42 54875.30 88888.00 2012-05-10 09:00:32.125 131 12573.50 62.45 54875.32 88888.00 2012-05-10 09:00:32.250 131 12573.52 62.48 54875.35 88888.00 2012-05-10 09:00:32.375 131 12573.50 62.48 54875.32 88888.00 2012-05-10 09:00:32.500 131 12573.50 62.50 54875.30 88888.00 2012-05-10 09:00:32.625 131 12573.55 62.50 54875.30 88888.00 2012-05-10 09:00:32.750 131 12573.50 62.52 54875.30 88888.00 2012-05-10 09:00:32.875 131 12573.52 62.55 54875.35 88888.00 2012-05-10 09:00:33.000 131 12573.58 62.55 54875.32 88888.00 2012-05-10 09:00:33.125 131 12573.55 62.58 54875.32 88888.00 2012-05-10 09:00:33.250 131 12573.52 62.60 54875.35 88888.00 2012-05-10 09:00:33.375 131 12573.58 62.65 54875.40 88888.00 2012-05-10 09:00:33.500 131 12573.60 62.67 54875.38 88888.00 2012-05-10 09:00:33.625 131 12573.62 62.62 54875.32 88888.00 2012-05-10 09:00:33.750 131 12573.58 62.60 54875.35 88888.00 2012-05-10 09:00:33.875 131 12573.58 62.65 54875.35 88888.00 2012-05-10 09:00:34.000 131 12573.62 62.73 54875.38 88888.00 2012-05-10 09:00:34.125 131 12573.60 62.75 54875.40 88888.00 2012-05-10 09:00:34.250 131 12573.52 62.73 54875.38 88888.00 2012-05-10 09:00:34.375 131 12573.60 62.75 54875.40 88888.00 2012-05-10 09:00:34.500 131 12573.62 62.73 54875.40 88888.00 2012-05-10 09:00:34.625 131 12573.60 62.75 54875.43 88888.00 2012-05-10 09:00:34.750 131 12573.67 62.77 54875.40 88888.00 2012-05-10 09:00:34.875 131 12573.77 62.77 54875.40 88888.00 2012-05-10 09:00:35.000 131 12573.80 62.83 54875.43 88888.00 2012-05-10 09:00:35.125 131 12573.75 62.85 54875.45 88888.00 2012-05-10 09:00:35.250 131 12573.70 62.83 54875.45 88888.00 2012-05-10 09:00:35.375 131 12573.70 62.83 54875.43 88888.00 2012-05-10 09:00:35.500 131 12573.73 62.85 54875.43 88888.00 2012-05-10 09:00:35.625 131 12573.70 62.88 54875.43 88888.00 2012-05-10 09:00:35.750 131 12573.65 62.85 54875.43 88888.00 2012-05-10 09:00:35.875 131 12573.62 62.83 54875.47 88888.00 2012-05-10 09:00:36.000 131 12573.60 62.88 54875.50 88888.00 2012-05-10 09:00:36.125 131 12573.60 62.90 54875.53 88888.00 2012-05-10 09:00:36.250 131 12573.55 62.83 54875.53 88888.00 2012-05-10 09:00:36.375 131 12573.58 62.85 54875.53 88888.00 2012-05-10 09:00:36.500 131 12573.60 62.90 54875.53 88888.00 2012-05-10 09:00:36.625 131 12573.60 62.88 54875.53 88888.00 2012-05-10 09:00:36.750 131 12573.52 62.88 54875.53 88888.00 2012-05-10 09:00:36.875 131 12573.52 62.88 54875.53 88888.00 2012-05-10 09:00:37.000 131 12573.60 62.88 54875.53 88888.00 2012-05-10 09:00:37.125 131 12573.65 62.90 54875.55 88888.00 2012-05-10 09:00:37.250 131 12573.67 62.90 54875.60 88888.00 2012-05-10 09:00:37.375 131 12573.70 62.90 54875.60 88888.00 2012-05-10 09:00:37.500 131 12573.67 62.92 54875.60 88888.00 2012-05-10 09:00:37.625 131 12573.60 62.88 54875.60 88888.00 2012-05-10 09:00:37.750 131 12573.55 62.90 54875.57 88888.00 2012-05-10 09:00:37.875 131 12573.60 62.92 54875.60 88888.00 2012-05-10 09:00:38.000 131 12573.67 62.90 54875.60 88888.00 2012-05-10 09:00:38.125 131 12573.65 62.90 54875.62 88888.00 2012-05-10 09:00:38.250 131 12573.55 62.90 54875.62 88888.00 2012-05-10 09:00:38.375 131 12573.58 62.95 54875.65 88888.00 2012-05-10 09:00:38.500 131 12573.60 62.95 54875.65 88888.00 2012-05-10 09:00:38.625 131 12573.55 62.92 54875.65 88888.00 2012-05-10 09:00:38.750 131 12573.58 62.95 54875.68 88888.00 2012-05-10 09:00:38.875 131 12573.65 62.98 54875.70 88888.00 2012-05-10 09:00:39.000 131 12573.67 62.98 54875.70 88888.00 2012-05-10 09:00:39.125 131 12573.70 62.98 54875.72 88888.00 2012-05-10 09:00:39.250 131 12573.70 62.98 54875.75 88888.00 2012-05-10 09:00:39.375 131 12573.73 63.00 54875.75 88888.00 2012-05-10 09:00:39.500 131 12573.80 62.98 54875.75 88888.00 2012-05-10 09:00:39.625 131 12573.85 62.98 54875.75 88888.00 2012-05-10 09:00:39.750 131 12573.85 63.00 54875.72 88888.00 2012-05-10 09:00:39.875 131 12573.90 63.02 54875.70 88888.00 2012-05-10 09:00:40.000 131 12573.95 63.02 54875.72 88888.00 2012-05-10 09:00:40.125 131 12573.98 63.02 54875.72 88888.00 2012-05-10 09:00:40.250 131 12573.95 63.05 54875.75 88888.00 2012-05-10 09:00:40.375 131 12574.05 63.08 54875.75 88888.00 2012-05-10 09:00:40.500 131 12574.08 63.08 54875.78 88888.00 2012-05-10 09:00:40.625 131 12574.08 63.12 54875.80 88888.00 2012-05-10 09:00:40.750 131 12574.05 63.12 54875.80 88888.00 2012-05-10 09:00:40.875 131 12574.02 63.12 54875.80 88888.00 2012-05-10 09:00:41.000 131 12574.00 63.10 54875.82 88888.00 2012-05-10 09:00:41.125 131 12574.08 63.12 54875.82 88888.00 2012-05-10 09:00:41.250 131 12574.12 63.12 54875.82 88888.00 2012-05-10 09:00:41.375 131 12574.20 63.15 54875.80 88888.00 2012-05-10 09:00:41.500 131 12574.25 63.12 54875.78 88888.00 2012-05-10 09:00:41.625 131 12574.27 63.15 54875.78 88888.00 2012-05-10 09:00:41.750 131 12574.30 63.17 54875.80 88888.00 2012-05-10 09:00:41.875 131 12574.27 63.17 54875.80 88888.00 2012-05-10 09:00:42.000 131 12574.30 63.20 54875.78 88888.00 2012-05-10 09:00:42.125 131 12574.27 63.23 54875.82 88888.00 2012-05-10 09:00:42.250 131 12574.27 63.20 54875.85 88888.00 2012-05-10 09:00:42.375 131 12574.33 63.23 54875.88 88888.00 2012-05-10 09:00:42.500 131 12574.35 63.25 54875.85 88888.00 2012-05-10 09:00:42.625 131 12574.35 63.23 54875.85 88888.00 2012-05-10 09:00:42.750 131 12574.35 63.25 54875.88 88888.00 2012-05-10 09:00:42.875 131 12574.40 63.25 54875.88 88888.00 2012-05-10 09:00:43.000 131 12574.40 63.27 54875.85 88888.00 2012-05-10 09:00:43.125 131 12574.38 63.30 54875.90 88888.00 2012-05-10 09:00:43.250 131 12574.27 63.25 54875.93 88888.00 2012-05-10 09:00:43.375 131 12574.27 63.27 54875.93 88888.00 2012-05-10 09:00:43.500 131 12574.25 63.30 54875.95 88888.00 2012-05-10 09:00:43.625 131 12574.27 63.33 54875.93 88888.00 2012-05-10 09:00:43.750 131 12574.33 63.33 54875.90 88888.00 2012-05-10 09:00:43.875 131 12574.33 63.33 54875.93 88888.00 2012-05-10 09:00:44.000 131 12574.30 63.38 54875.93 88888.00 2012-05-10 09:00:44.125 131 12574.30 63.38 54875.95 88888.00 2012-05-10 09:00:44.250 131 12574.35 63.38 54875.95 88888.00 2012-05-10 09:00:44.375 131 12574.38 63.35 54875.95 88888.00 2012-05-10 09:00:44.500 131 12574.35 63.38 54876.00 88888.00 2012-05-10 09:00:44.625 131 12574.38 63.38 54876.00 88888.00 2012-05-10 09:00:44.750 131 12574.48 63.33 54876.00 88888.00 2012-05-10 09:00:44.875 131 12574.48 63.35 54875.97 88888.00 2012-05-10 09:00:45.000 131 12574.42 63.35 54875.97 88888.00 2012-05-10 09:00:45.125 131 12574.40 63.35 54876.03 88888.00 2012-05-10 09:00:45.250 131 12574.35 63.40 54876.03 88888.00 2012-05-10 09:00:45.375 131 12574.38 63.38 54876.05 88888.00 2012-05-10 09:00:45.500 131 12574.40 63.35 54876.03 88888.00 2012-05-10 09:00:45.625 131 12574.38 63.33 54876.03 88888.00 2012-05-10 09:00:45.750 131 12574.40 63.35 54876.03 88888.00 2012-05-10 09:00:45.875 131 12574.40 63.33 54876.05 88888.00 2012-05-10 09:00:46.000 131 12574.40 63.35 54876.07 88888.00 2012-05-10 09:00:46.125 131 12574.35 63.38 54876.10 88888.00 2012-05-10 09:00:46.250 131 12574.38 63.33 54876.07 88888.00 2012-05-10 09:00:46.375 131 12574.42 63.33 54876.07 88888.00 2012-05-10 09:00:46.500 131 12574.45 63.38 54876.07 88888.00 2012-05-10 09:00:46.625 131 12574.45 63.38 54876.10 88888.00 2012-05-10 09:00:46.750 131 12574.48 63.40 54876.10 88888.00 2012-05-10 09:00:46.875 131 12574.48 63.35 54876.10 88888.00 2012-05-10 09:00:47.000 131 12574.45 63.35 54876.10 88888.00 2012-05-10 09:00:47.125 131 12574.45 63.38 54876.15 88888.00 2012-05-10 09:00:47.250 131 12574.50 63.38 54876.15 88888.00 2012-05-10 09:00:47.375 131 12574.60 63.38 54876.15 88888.00 2012-05-10 09:00:47.500 131 12574.58 63.38 54876.18 88888.00 2012-05-10 09:00:47.625 131 12574.55 63.38 54876.18 88888.00 2012-05-10 09:00:47.750 131 12574.62 63.42 54876.20 88888.00 2012-05-10 09:00:47.875 131 12574.70 63.42 54876.20 88888.00 2012-05-10 09:00:48.000 131 12574.70 63.42 54876.18 88888.00 2012-05-10 09:00:48.125 131 12574.73 63.42 54876.20 88888.00 2012-05-10 09:00:48.250 131 12574.70 63.45 54876.20 88888.00 2012-05-10 09:00:48.375 131 12574.75 63.48 54876.20 88888.00 2012-05-10 09:00:48.500 131 12574.83 63.50 54876.22 88888.00 2012-05-10 09:00:48.625 131 12574.88 63.48 54876.20 88888.00 2012-05-10 09:00:48.750 131 12574.92 63.50 54876.20 88888.00 2012-05-10 09:00:48.875 131 12574.95 63.55 54876.25 88888.00 2012-05-10 09:00:49.000 131 12574.95 63.58 54876.28 88888.00 2012-05-10 09:00:49.125 131 12574.90 63.58 54876.30 88888.00 2012-05-10 09:00:49.250 131 12574.88 63.58 54876.25 88888.00 2012-05-10 09:00:49.375 131 12574.90 63.58 54876.25 88888.00 2012-05-10 09:00:49.500 131 12574.88 63.58 54876.25 88888.00 2012-05-10 09:00:49.625 131 12574.92 63.62 54876.28 88888.00 2012-05-10 09:00:49.750 131 12575.05 63.62 54876.28 88888.00 2012-05-10 09:00:49.875 131 12575.08 63.65 54876.28 88888.00 2012-05-10 09:00:50.000 131 12575.05 63.65 54876.28 88888.00 2012-05-10 09:00:50.125 131 12575.00 63.62 54876.32 88888.00 2012-05-10 09:00:50.250 131 12575.02 63.65 54876.32 88888.00 2012-05-10 09:00:50.375 131 12575.15 63.67 54876.32 88888.00 2012-05-10 09:00:50.500 131 12575.17 63.75 54876.35 88888.00 2012-05-10 09:00:50.625 131 12575.17 63.73 54876.35 88888.00 2012-05-10 09:00:50.750 131 12575.23 63.70 54876.38 88888.00 2012-05-10 09:00:50.875 131 12575.23 63.70 54876.38 88888.00 2012-05-10 09:00:51.000 131 12575.27 63.70 54876.35 88888.00 2012-05-10 09:00:51.125 131 12575.33 63.75 54876.40 88888.00 2012-05-10 09:00:51.250 131 12575.27 63.75 54876.43 88888.00 2012-05-10 09:00:51.375 131 12575.30 63.75 54876.43 88888.00 2012-05-10 09:00:51.500 131 12575.30 63.75 54876.40 88888.00 2012-05-10 09:00:51.625 131 12575.25 63.75 54876.40 88888.00 2012-05-10 09:00:51.750 131 12575.30 63.75 54876.40 88888.00 2012-05-10 09:00:51.875 131 12575.33 63.73 54876.43 88888.00 2012-05-10 09:00:52.000 131 12575.33 63.75 54876.40 88888.00 2012-05-10 09:00:52.125 131 12575.35 63.77 54876.45 88888.00 2012-05-10 09:00:52.250 131 12575.33 63.77 54876.43 88888.00 2012-05-10 09:00:52.375 131 12575.38 63.77 54876.43 88888.00 2012-05-10 09:00:52.500 131 12575.38 63.75 54876.43 88888.00 2012-05-10 09:00:52.625 131 12575.38 63.77 54876.43 88888.00 2012-05-10 09:00:52.750 131 12575.42 63.77 54876.45 88888.00 2012-05-10 09:00:52.875 131 12575.45 63.83 54876.47 88888.00 2012-05-10 09:00:53.000 131 12575.42 63.83 54876.47 88888.00 2012-05-10 09:00:53.125 131 12575.45 63.85 54876.47 88888.00 2012-05-10 09:00:53.250 131 12575.45 63.80 54876.47 88888.00 2012-05-10 09:00:53.375 131 12575.45 63.83 54876.47 88888.00 2012-05-10 09:00:53.500 131 12575.50 63.85 54876.47 88888.00 2012-05-10 09:00:53.625 131 12575.55 63.88 54876.53 88888.00 2012-05-10 09:00:53.750 131 12575.60 63.90 54876.50 88888.00 2012-05-10 09:00:53.875 131 12575.65 63.88 54876.50 88888.00 2012-05-10 09:00:54.000 131 12575.62 63.85 54876.53 88888.00 2012-05-10 09:00:54.125 131 12575.60 63.88 54876.55 88888.00 2012-05-10 09:00:54.250 131 12575.50 63.90 54876.55 88888.00 2012-05-10 09:00:54.375 131 12575.55 63.92 54876.55 88888.00 2012-05-10 09:00:54.500 131 12575.58 63.95 54876.60 88888.00 2012-05-10 09:00:54.625 131 12575.58 63.98 54876.62 88888.00 2012-05-10 09:00:54.750 131 12575.60 63.98 54876.62 88888.00 2012-05-10 09:00:54.875 131 12575.58 63.95 54876.57 88888.00 2012-05-10 09:00:55.000 131 12575.55 63.98 54876.65 88888.00 2012-05-10 09:00:55.125 131 12575.58 64.00 54876.70 88888.00 2012-05-10 09:00:55.250 131 12575.60 63.98 54876.68 88888.00 2012-05-10 09:00:55.375 131 12575.70 64.00 54876.68 88888.00 2012-05-10 09:00:55.500 131 12575.70 64.00 54876.70 88888.00 2012-05-10 09:00:55.625 131 12575.70 63.98 54876.70 88888.00 2012-05-10 09:00:55.750 131 12575.65 63.98 54876.72 88888.00 2012-05-10 09:00:55.875 131 12575.58 63.95 54876.75 88888.00 2012-05-10 09:00:56.000 131 12575.55 63.95 54876.75 88888.00 2012-05-10 09:00:56.125 131 12575.52 63.98 54876.78 88888.00 2012-05-10 09:00:56.250 131 12575.48 63.95 54876.75 88888.00 2012-05-10 09:00:56.375 131 12575.52 63.95 54876.75 88888.00 2012-05-10 09:00:56.500 131 12575.58 63.98 54876.78 88888.00 2012-05-10 09:00:56.625 131 12575.50 63.98 54876.78 88888.00 2012-05-10 09:00:56.750 131 12575.45 63.92 54876.80 88888.00 2012-05-10 09:00:56.875 131 12575.45 63.88 54876.80 88888.00 2012-05-10 09:00:57.000 131 12575.50 63.90 54876.78 88888.00 2012-05-10 09:00:57.125 131 12575.52 63.92 54876.82 88888.00 2012-05-10 09:00:57.250 131 12575.52 63.90 54876.85 88888.00 2012-05-10 09:00:57.375 131 12575.52 63.92 54876.85 88888.00 2012-05-10 09:00:57.500 131 12575.50 63.92 54876.85 88888.00 2012-05-10 09:00:57.625 131 12575.48 63.92 54876.85 88888.00 2012-05-10 09:00:57.750 131 12575.48 63.92 54876.93 88888.00 2012-05-10 09:00:57.875 131 12575.52 63.95 54876.93 88888.00 2012-05-10 09:00:58.000 131 12575.55 63.92 54876.90 88888.00 2012-05-10 09:00:58.125 131 12575.50 63.92 54876.93 88888.00 2012-05-10 09:00:58.250 131 12575.48 63.92 54876.95 88888.00 2012-05-10 09:00:58.375 131 12575.58 63.95 54876.97 88888.00 2012-05-10 09:00:58.500 131 12575.55 63.92 54876.95 88888.00 2012-05-10 09:00:58.625 131 12575.50 63.90 54876.95 88888.00 2012-05-10 09:00:58.750 131 12575.55 63.92 54876.97 88888.00 2012-05-10 09:00:58.875 131 12575.62 63.95 54876.97 88888.00 2012-05-10 09:00:59.000 131 12575.65 63.92 54877.00 88888.00 2012-05-10 09:00:59.125 131 12575.62 63.90 54877.00 88888.00 2012-05-10 09:00:59.250 131 12575.52 63.88 54877.00 88888.00 2012-05-10 09:00:59.375 131 12575.58 63.92 54877.05 88888.00 2012-05-10 09:00:59.500 131 12575.67 63.92 54877.03 88888.00 2012-05-10 09:00:59.625 131 12575.70 63.92 54877.03 88888.00 2012-05-10 09:00:59.750 131 12575.67 63.90 54877.03 88888.00 2012-05-10 09:00:59.875 131 12575.67 63.92 54877.03 88888.00 2012-05-10 09:01:00.000 131 12575.62 63.92 54877.03 88888.00 2012-05-10 09:01:00.125 131 12575.62 63.95 54877.05 88888.00 2012-05-10 09:01:00.250 131 12575.65 63.92 54877.07 88888.00 2012-05-10 09:01:00.375 131 12575.67 63.98 54877.07 88888.00 2012-05-10 09:01:00.500 131 12575.67 64.00 54877.07 88888.00 2012-05-10 09:01:00.625 131 12575.62 64.00 54877.07 88888.00 2012-05-10 09:01:00.750 131 12575.65 64.00 54877.10 88888.00 2012-05-10 09:01:00.875 131 12575.70 64.03 54877.10 88888.00 2012-05-10 09:01:01.000 131 12575.67 64.00 54877.10 88888.00 2012-05-10 09:01:01.125 131 12575.65 63.98 54877.15 88888.00 2012-05-10 09:01:01.250 131 12575.70 64.03 54877.18 88888.00 2012-05-10 09:01:01.375 131 12575.77 64.03 54877.18 88888.00 2012-05-10 09:01:01.500 131 12575.80 64.00 54877.18 88888.00 2012-05-10 09:01:01.625 131 12575.83 64.03 54877.20 88888.00 2012-05-10 09:01:01.750 131 12575.85 64.03 54877.20 88888.00 2012-05-10 09:01:01.875 131 12575.88 64.03 54877.20 88888.00 2012-05-10 09:01:02.000 131 12575.85 64.03 54877.20 88888.00 2012-05-10 09:01:02.125 131 12575.80 64.03 54877.20 88888.00 2012-05-10 09:01:02.250 131 12575.75 64.03 54877.20 88888.00 2012-05-10 09:01:02.375 131 12575.80 64.03 54877.20 88888.00 2012-05-10 09:01:02.500 131 12575.80 64.05 54877.20 88888.00 2012-05-10 09:01:02.625 131 12575.88 64.08 54877.22 88888.00 2012-05-10 09:01:02.750 131 12575.95 64.05 54877.22 88888.00 2012-05-10 09:01:02.875 131 12575.98 64.05 54877.30 88888.00 2012-05-10 09:01:03.000 131 12575.90 64.05 54877.28 88888.00 2012-05-10 09:01:03.125 131 12575.88 64.10 54877.30 88888.00 2012-05-10 09:01:03.250 131 12575.90 64.10 54877.28 88888.00 2012-05-10 09:01:03.375 131 12575.92 64.10 54877.30 88888.00 2012-05-10 09:01:03.500 131 12575.98 64.08 54877.32 88888.00 2012-05-10 09:01:03.625 131 12575.98 64.08 54877.38 88888.00 2012-05-10 09:01:03.750 131 12575.95 64.10 54877.35 88888.00 2012-05-10 09:01:03.875 131 12575.95 64.08 54877.35 88888.00 2012-05-10 09:01:04.000 131 12575.98 64.08 54877.38 88888.00 2012-05-10 09:01:04.125 131 12575.98 64.08 54877.40 88888.00 2012-05-10 09:01:04.250 131 12575.98 64.10 54877.40 88888.00 2012-05-10 09:01:04.375 131 12576.02 64.10 54877.40 88888.00 2012-05-10 09:01:04.500 131 12576.02 64.15 54877.43 88888.00 2012-05-10 09:01:04.625 131 12576.08 64.12 54877.43 88888.00 2012-05-10 09:01:04.750 131 12576.10 64.10 54877.45 88888.00 2012-05-10 09:01:04.875 131 12576.08 64.12 54877.45 88888.00 2012-05-10 09:01:05.000 131 12576.08 64.10 54877.45 88888.00 2012-05-10 09:01:05.125 131 12576.08 64.12 54877.45 88888.00 2012-05-10 09:01:05.250 131 12576.08 64.08 54877.45 88888.00 2012-05-10 09:01:05.375 131 12576.10 64.08 54877.45 88888.00 2012-05-10 09:01:05.500 131 12576.12 64.08 54877.47 88888.00 2012-05-10 09:01:05.625 131 12576.10 64.10 54877.50 88888.00 2012-05-10 09:01:05.750 131 12576.08 64.12 54877.50 88888.00 2012-05-10 09:01:05.875 131 12576.05 64.15 54877.50 88888.00 2012-05-10 09:01:06.000 131 12576.05 64.12 54877.50 88888.00 2012-05-10 09:01:06.125 131 12576.08 64.12 54877.53 88888.00 2012-05-10 09:01:06.250 131 12576.02 64.10 54877.53 88888.00 2012-05-10 09:01:06.375 131 12576.05 64.12 54877.53 88888.00 2012-05-10 09:01:06.500 131 12576.10 64.12 54877.53 88888.00 2012-05-10 09:01:06.625 131 12576.15 64.10 54877.55 88888.00 2012-05-10 09:01:06.750 131 12576.12 64.10 54877.57 88888.00 2012-05-10 09:01:06.875 131 12576.10 64.08 54877.57 88888.00 2012-05-10 09:01:07.000 131 12576.15 64.08 54877.57 88888.00 2012-05-10 09:01:07.125 131 12576.17 64.12 54877.60 88888.00 2012-05-10 09:01:07.250 131 12576.12 64.10 54877.60 88888.00 2012-05-10 09:01:07.375 131 12576.15 64.10 54877.60 88888.00 2012-05-10 09:01:07.500 131 12576.17 64.08 54877.57 88888.00 2012-05-10 09:01:07.625 131 12576.17 64.08 54877.60 88888.00 2012-05-10 09:01:07.750 131 12576.17 64.10 54877.62 88888.00 2012-05-10 09:01:07.875 131 12576.17 64.10 54877.65 88888.00 2012-05-10 09:01:08.000 131 12576.15 64.08 54877.65 88888.00 2012-05-10 09:01:08.125 131 12576.10 64.10 54877.65 88888.00 2012-05-10 09:01:08.250 131 12576.12 64.12 54877.70 88888.00 2012-05-10 09:01:08.375 131 12576.23 64.10 54877.70 88888.00 2012-05-10 09:01:08.500 131 12576.20 64.08 54877.70 88888.00 2012-05-10 09:01:08.625 131 12576.12 64.08 54877.70 88888.00 2012-05-10 09:01:08.750 131 12576.08 64.08 54877.70 88888.00 2012-05-10 09:01:08.875 131 12576.12 64.08 54877.72 88888.00 2012-05-10 09:01:09.000 131 12576.17 64.08 54877.75 88888.00 2012-05-10 09:01:09.125 131 12576.17 64.10 54877.78 88888.00 2012-05-10 09:01:09.250 131 12576.10 64.08 54877.72 88888.00 2012-05-10 09:01:09.375 131 12576.15 64.05 54877.75 88888.00 2012-05-10 09:01:09.500 131 12576.17 64.08 54877.78 88888.00 2012-05-10 09:01:09.625 131 12576.20 64.08 54877.80 88888.00 2012-05-10 09:01:09.750 131 12576.17 64.05 54877.78 88888.00 2012-05-10 09:01:09.875 131 12576.20 64.05 54877.80 88888.00 2012-05-10 09:01:10.000 131 12576.25 64.08 54877.82 88888.00 2012-05-10 09:01:10.125 131 12576.25 64.10 54877.85 88888.00 2012-05-10 09:01:10.250 131 12576.20 64.08 54877.82 88888.00 2012-05-10 09:01:10.375 131 12576.20 64.05 54877.85 88888.00 2012-05-10 09:01:10.500 131 12576.23 64.10 54877.85 88888.00 2012-05-10 09:01:10.625 131 12576.25 64.08 54877.82 88888.00 2012-05-10 09:01:10.750 131 12576.20 64.05 54877.82 88888.00 2012-05-10 09:01:10.875 131 12576.20 64.05 54877.85 88888.00 2012-05-10 09:01:11.000 131 12576.20 64.08 54877.88 88888.00 2012-05-10 09:01:11.125 131 12576.25 64.10 54877.88 88888.00 2012-05-10 09:01:11.250 131 12576.23 64.08 54877.90 88888.00 2012-05-10 09:01:11.375 131 12576.20 64.10 54877.93 88888.00 2012-05-10 09:01:11.500 131 12576.23 64.12 54877.97 88888.00 2012-05-10 09:01:11.625 131 12576.17 64.15 54877.95 88888.00 2012-05-10 09:01:11.750 131 12576.12 64.20 54877.97 88888.00 2012-05-10 09:01:11.875 131 12576.12 64.22 54878.00 88888.00 2012-05-10 09:01:12.000 131 12576.12 64.17 54877.97 88888.00 2012-05-10 09:01:12.125 131 12576.20 64.17 54878.00 88888.00 2012-05-10 09:01:12.250 131 12576.23 64.20 54878.00 88888.00 2012-05-10 09:01:12.375 131 12576.23 64.22 54878.03 88888.00 2012-05-10 09:01:12.500 131 12576.20 64.25 54878.05 88888.00 2012-05-10 09:01:12.625 131 12576.12 64.28 54878.03 88888.00 2012-05-10 09:01:12.750 131 12576.15 64.28 54878.07 88888.00 2012-05-10 09:01:12.875 131 12576.20 64.30 54878.07 88888.00 2012-05-10 09:01:13.000 131 12576.12 64.30 54878.05 88888.00 2012-05-10 09:01:13.125 131 12576.10 64.28 54878.07 88888.00 2012-05-10 09:01:13.250 131 12576.05 64.30 54878.12 88888.00 2012-05-10 09:01:13.375 131 12576.02 64.33 54878.15 88888.00 2012-05-10 09:01:13.500 131 12576.02 64.35 54878.15 88888.00 2012-05-10 09:01:13.625 131 12576.02 64.35 54878.15 88888.00 2012-05-10 09:01:13.750 131 12576.00 64.35 54878.15 88888.00 2012-05-10 09:01:13.875 131 12575.98 64.35 54878.20 88888.00 2012-05-10 09:01:14.000 131 12575.92 64.35 54878.20 88888.00 2012-05-10 09:01:14.125 131 12575.95 64.38 54878.22 88888.00 2012-05-10 09:01:14.250 131 12575.90 64.35 54878.25 88888.00 2012-05-10 09:01:14.375 131 12575.88 64.35 54878.28 88888.00 2012-05-10 09:01:14.500 131 12575.83 64.38 54878.32 88888.00 2012-05-10 09:01:14.625 131 12575.80 64.38 54878.30 88888.00 2012-05-10 09:01:14.750 131 12575.83 64.40 54878.32 88888.00 2012-05-10 09:01:14.875 131 12575.83 64.40 54878.35 88888.00 2012-05-10 09:01:15.000 131 12575.83 64.40 54878.32 88888.00 2012-05-10 09:01:15.125 131 12575.83 64.40 54878.32 88888.00 2012-05-10 09:01:15.250 131 12575.77 64.40 54878.32 88888.00 2012-05-10 09:01:15.375 131 12575.73 64.40 54878.35 88888.00 2012-05-10 09:01:15.500 131 12575.70 64.42 54878.38 88888.00 2012-05-10 09:01:15.625 131 12575.73 64.38 54878.38 88888.00 2012-05-10 09:01:15.750 131 12575.75 64.38 54878.38 88888.00 2012-05-10 09:01:15.875 131 12575.77 64.40 54878.40 88888.00 2012-05-10 09:01:16.000 131 12575.85 64.42 54878.38 88888.00 2012-05-10 09:01:16.125 131 12575.90 64.42 54878.38 88888.00 2012-05-10 09:01:16.250 131 12575.85 64.42 54878.40 88888.00 2012-05-10 09:01:16.375 131 12575.80 64.42 54878.40 88888.00 2012-05-10 09:01:16.500 131 12575.75 64.42 54878.43 88888.00 2012-05-10 09:01:16.625 131 12575.73 64.40 54878.47 88888.00 2012-05-10 09:01:16.750 131 12575.73 64.40 54878.50 88888.00 2012-05-10 09:01:16.875 131 12575.80 64.42 54878.50 88888.00 2012-05-10 09:01:17.000 131 12575.83 64.45 54878.47 88888.00 2012-05-10 09:01:17.125 131 12575.83 64.47 54878.50 88888.00 2012-05-10 09:01:17.250 131 12575.83 64.47 54878.50 88888.00 2012-05-10 09:01:17.375 131 12575.85 64.47 54878.55 88888.00 2012-05-10 09:01:17.500 131 12575.80 64.45 54878.57 88888.00 2012-05-10 09:01:17.625 131 12575.73 64.45 54878.55 88888.00 2012-05-10 09:01:17.750 131 12575.70 64.47 54878.55 88888.00 2012-05-10 09:01:17.875 131 12575.73 64.50 54878.57 88888.00 2012-05-10 09:01:18.000 131 12575.73 64.50 54878.60 88888.00 2012-05-10 09:01:18.125 131 12575.70 64.47 54878.62 88888.00 2012-05-10 09:01:18.250 131 12575.67 64.47 54878.62 88888.00 2012-05-10 09:01:18.375 131 12575.70 64.50 54878.62 88888.00 2012-05-10 09:01:18.500 131 12575.70 64.50 54878.65 88888.00 2012-05-10 09:01:18.625 131 12575.67 64.47 54878.68 88888.00 2012-05-10 09:01:18.750 131 12575.75 64.50 54878.65 88888.00 2012-05-10 09:01:18.875 131 12575.80 64.47 54878.68 88888.00 2012-05-10 09:01:19.000 131 12575.80 64.50 54878.68 88888.00 2012-05-10 09:01:19.125 131 12575.80 64.53 54878.70 88888.00 2012-05-10 09:01:19.250 131 12575.73 64.53 54878.72 88888.00 2012-05-10 09:01:19.375 131 12575.77 64.53 54878.72 88888.00 2012-05-10 09:01:19.500 131 12575.80 64.53 54878.72 88888.00 2012-05-10 09:01:19.625 131 12575.83 64.53 54878.75 88888.00 2012-05-10 09:01:19.750 131 12575.77 64.55 54878.78 88888.00 2012-05-10 09:01:19.875 131 12575.73 64.58 54878.78 88888.00 2012-05-10 09:01:20.000 131 12575.70 64.58 54878.78 88888.00 2012-05-10 09:01:20.125 131 12575.67 64.55 54878.82 88888.00 2012-05-10 09:01:20.250 131 12575.70 64.55 54878.82 88888.00 2012-05-10 09:01:20.375 131 12575.83 64.55 54878.80 88888.00 2012-05-10 09:01:20.500 131 12575.85 64.53 54878.78 88888.00 2012-05-10 09:01:20.625 131 12575.80 64.50 54878.80 88888.00 2012-05-10 09:01:20.750 131 12575.83 64.47 54878.82 88888.00 2012-05-10 09:01:20.875 131 12575.83 64.50 54878.80 88888.00 2012-05-10 09:01:21.000 131 12575.83 64.50 54878.80 88888.00 2012-05-10 09:01:21.125 131 12575.83 64.53 54878.80 88888.00 2012-05-10 09:01:21.250 131 12575.83 64.53 54878.85 88888.00 2012-05-10 09:01:21.375 131 12575.83 64.55 54878.85 88888.00 2012-05-10 09:01:21.500 131 12575.85 64.55 54878.88 88888.00 2012-05-10 09:01:21.625 131 12575.90 64.55 54878.90 88888.00 2012-05-10 09:01:21.750 131 12575.90 64.55 54878.90 88888.00 2012-05-10 09:01:21.875 131 12575.95 64.58 54878.93 88888.00 2012-05-10 09:01:22.000 131 12575.95 64.60 54878.95 88888.00 2012-05-10 09:01:22.125 131 12576.00 64.55 54878.95 88888.00 2012-05-10 09:01:22.250 131 12575.98 64.50 54878.90 88888.00 2012-05-10 09:01:22.375 131 12575.98 64.53 54878.90 88888.00 2012-05-10 09:01:22.500 131 12575.92 64.53 54878.97 88888.00 2012-05-10 09:01:22.625 131 12575.90 64.55 54878.97 88888.00 2012-05-10 09:01:22.750 131 12575.95 64.58 54878.97 88888.00 2012-05-10 09:01:22.875 131 12575.95 64.60 54879.00 88888.00 2012-05-10 09:01:23.000 131 12576.00 64.58 54879.00 88888.00 2012-05-10 09:01:23.125 131 12576.02 64.55 54879.00 88888.00 2012-05-10 09:01:23.250 131 12576.00 64.55 54879.03 88888.00 2012-05-10 09:01:23.375 131 12575.98 64.53 54879.00 88888.00 2012-05-10 09:01:23.500 131 12576.00 64.55 54879.03 88888.00 2012-05-10 09:01:23.625 131 12576.12 64.58 54879.03 88888.00 2012-05-10 09:01:23.750 131 12576.12 64.62 54879.07 88888.00 2012-05-10 09:01:23.875 131 12576.10 64.60 54879.07 88888.00 2012-05-10 09:01:24.000 131 12576.08 64.60 54879.10 88888.00 2012-05-10 09:01:24.125 131 12576.10 64.62 54879.10 88888.00 2012-05-10 09:01:24.250 131 12576.08 64.65 54879.10 88888.00 2012-05-10 09:01:24.375 131 12576.08 64.65 54879.10 88888.00 2012-05-10 09:01:24.500 131 12576.08 64.62 54879.12 88888.00 2012-05-10 09:01:24.625 131 12576.10 64.65 54879.15 88888.00 2012-05-10 09:01:24.750 131 12576.12 64.62 54879.15 88888.00 2012-05-10 09:01:24.875 131 12576.20 64.65 54879.15 88888.00 2012-05-10 09:01:25.000 131 12576.20 64.70 54879.15 88888.00 2012-05-10 09:01:25.125 131 12576.12 64.67 54879.18 88888.00 2012-05-10 09:01:25.250 131 12576.12 64.70 54879.18 88888.00 2012-05-10 09:01:25.375 131 12576.15 64.70 54879.18 88888.00 2012-05-10 09:01:25.500 131 12576.10 64.67 54879.18 88888.00 2012-05-10 09:01:25.625 131 12576.02 64.72 54879.18 88888.00 2012-05-10 09:01:25.750 131 12575.95 64.72 54879.20 88888.00 2012-05-10 09:01:25.875 131 12575.98 64.70 54879.22 88888.00 2012-05-10 09:01:26.000 131 12576.02 64.72 54879.20 88888.00 2012-05-10 09:01:26.125 131 12576.05 64.72 54879.25 88888.00 2012-05-10 09:01:26.250 131 12575.98 64.67 54879.22 88888.00 2012-05-10 09:01:26.375 131 12575.98 64.70 54879.22 88888.00 2012-05-10 09:01:26.500 131 12575.95 64.67 54879.25 88888.00 2012-05-10 09:01:26.625 131 12575.95 64.70 54879.25 88888.00 2012-05-10 09:01:26.750 131 12575.98 64.70 54879.28 88888.00 2012-05-10 09:01:26.875 131 12575.92 64.70 54879.28 88888.00 2012-05-10 09:01:27.000 131 12575.95 64.70 54879.30 88888.00 2012-05-10 09:01:27.125 131 12575.98 64.67 54879.30 88888.00 2012-05-10 09:01:27.250 131 12575.92 64.67 54879.35 88888.00 2012-05-10 09:01:27.375 131 12575.95 64.70 54879.35 88888.00 2012-05-10 09:01:27.500 131 12575.95 64.72 54879.38 88888.00 2012-05-10 09:01:27.625 131 12575.92 64.72 54879.40 88888.00 2012-05-10 09:01:27.750 131 12575.92 64.67 54879.43 88888.00 2012-05-10 09:01:27.875 131 12575.90 64.70 54879.45 88888.00 2012-05-10 09:01:28.000 131 12575.95 64.72 54879.45 88888.00 2012-05-10 09:01:28.125 131 12576.00 64.75 54879.45 88888.00 2012-05-10 09:01:28.250 131 12575.95 64.72 54879.45 88888.00 2012-05-10 09:01:28.375 131 12575.90 64.70 54879.47 88888.00 2012-05-10 09:01:28.500 131 12575.88 64.72 54879.47 88888.00 2012-05-10 09:01:28.625 131 12575.88 64.72 54879.47 88888.00 2012-05-10 09:01:28.750 131 12575.90 64.75 54879.53 88888.00 2012-05-10 09:01:28.875 131 12575.88 64.78 54879.55 88888.00 2012-05-10 09:01:29.000 131 12575.90 64.80 54879.57 88888.00 2012-05-10 09:01:29.125 131 12575.88 64.80 54879.57 88888.00 2012-05-10 09:01:29.250 131 12575.77 64.80 54879.57 88888.00 2012-05-10 09:01:29.375 131 12575.85 64.80 54879.57 88888.00 2012-05-10 09:01:29.500 131 12575.77 64.80 54879.55 88888.00 2012-05-10 09:01:29.625 131 12575.70 64.80 54879.57 88888.00 2012-05-10 09:01:29.750 131 12575.73 64.80 54879.57 88888.00 2012-05-10 09:01:29.875 131 12575.73 64.83 54879.60 88888.00 2012-05-10 09:01:30.000 131 12575.75 64.83 54879.60 88888.00 2012-05-10 09:01:30.125 131 12575.77 64.83 54879.62 88888.00 2012-05-10 09:01:30.250 131 12575.77 64.83 54879.62 88888.00 2012-05-10 09:01:30.375 131 12575.80 64.85 54879.60 88888.00 2012-05-10 09:01:30.500 131 12575.67 64.83 54879.62 88888.00 2012-05-10 09:01:30.625 131 12575.70 64.85 54879.62 88888.00 2012-05-10 09:01:30.750 131 12575.73 64.88 54879.62 88888.00 2012-05-10 09:01:30.875 131 12575.70 64.88 54879.65 88888.00 2012-05-10 09:01:31.000 131 12575.67 64.85 54879.65 88888.00 2012-05-10 09:01:31.125 131 12575.65 64.88 54879.68 88888.00 2012-05-10 09:01:31.250 131 12575.62 64.90 54879.68 88888.00 2012-05-10 09:01:31.375 131 12575.70 64.92 54879.70 88888.00 2012-05-10 09:01:31.500 131 12575.67 64.97 54879.75 88888.00 2012-05-10 09:01:31.625 131 12575.70 64.97 54879.75 88888.00 2012-05-10 09:01:31.750 131 12575.70 64.97 54879.78 88888.00 2012-05-10 09:01:31.875 131 12575.67 65.00 54879.78 88888.00 2012-05-10 09:01:32.000 131 12575.67 65.00 54879.78 88888.00 2012-05-10 09:01:32.125 131 12575.73 65.00 54879.78 88888.00 2012-05-10 09:01:32.250 131 12575.73 65.03 54879.82 88888.00 2012-05-10 09:01:32.375 131 12575.70 65.05 54879.82 88888.00 2012-05-10 09:01:32.500 131 12575.67 65.05 54879.80 88888.00 2012-05-10 09:01:32.625 131 12575.70 65.05 54879.80 88888.00 2012-05-10 09:01:32.750 131 12575.80 65.10 54879.82 88888.00 2012-05-10 09:01:32.875 131 12575.77 65.12 54879.85 88888.00 2012-05-10 09:01:33.000 131 12575.73 65.15 54879.85 88888.00 2012-05-10 09:01:33.125 131 12575.83 65.15 54879.88 88888.00 2012-05-10 09:01:33.250 131 12575.77 65.12 54879.88 88888.00 2012-05-10 09:01:33.375 131 12575.75 65.15 54879.93 88888.00 2012-05-10 09:01:33.500 131 12575.67 65.17 54879.95 88888.00 2012-05-10 09:01:33.625 131 12575.62 65.17 54879.93 88888.00 2012-05-10 09:01:33.750 131 12575.65 65.20 54879.93 88888.00 2012-05-10 09:01:33.875 131 12575.70 65.20 54879.93 88888.00 2012-05-10 09:01:34.000 131 12575.70 65.20 54879.95 88888.00 2012-05-10 09:01:34.125 131 12575.70 65.22 54879.95 88888.00 2012-05-10 09:01:34.250 131 12575.73 65.25 54880.00 88888.00 2012-05-10 09:01:34.375 131 12575.73 65.25 54880.03 88888.00 2012-05-10 09:01:34.500 131 12575.73 65.25 54880.03 88888.00 2012-05-10 09:01:34.625 131 12575.73 65.30 54880.00 88888.00 2012-05-10 09:01:34.750 131 12575.73 65.40 54880.03 88888.00 2012-05-10 09:01:34.875 131 12575.73 65.38 54880.03 88888.00 2012-05-10 09:01:35.000 131 12575.73 65.38 54880.00 88888.00 2012-05-10 09:01:35.125 131 12575.70 65.42 54880.03 88888.00 2012-05-10 09:01:35.250 131 12575.73 65.47 54880.03 88888.00 2012-05-10 09:01:35.375 131 12575.75 65.45 54880.00 88888.00 2012-05-10 09:01:35.500 131 12575.75 65.45 54880.03 88888.00 2012-05-10 09:01:35.625 131 12575.75 65.45 54880.05 88888.00 2012-05-10 09:01:35.750 131 12575.73 65.50 54880.07 88888.00 2012-05-10 09:01:35.875 131 12575.80 65.53 54880.10 88888.00 2012-05-10 09:01:36.000 131 12575.85 65.53 54880.07 88888.00 2012-05-10 09:01:36.125 131 12575.85 65.55 54880.10 88888.00 2012-05-10 09:01:36.250 131 12575.85 65.53 54880.12 88888.00 2012-05-10 09:01:36.375 131 12575.85 65.58 54880.12 88888.00 2012-05-10 09:01:36.500 131 12575.83 65.62 54880.15 88888.00 2012-05-10 09:01:36.625 131 12575.80 65.62 54880.15 88888.00 2012-05-10 09:01:36.750 131 12575.83 65.60 54880.18 88888.00 2012-05-10 09:01:36.875 131 12575.83 65.62 54880.18 88888.00 2012-05-10 09:01:37.000 131 12575.83 65.62 54880.18 88888.00 2012-05-10 09:01:37.125 131 12575.83 65.62 54880.22 88888.00 2012-05-10 09:01:37.250 131 12575.80 65.65 54880.20 88888.00 2012-05-10 09:01:37.375 131 12575.80 65.65 54880.20 88888.00 2012-05-10 09:01:37.500 131 12575.88 65.67 54880.20 88888.00 2012-05-10 09:01:37.625 131 12575.85 65.70 54880.22 88888.00 2012-05-10 09:01:37.750 131 12575.88 65.70 54880.25 88888.00 2012-05-10 09:01:37.875 131 12575.85 65.70 54880.22 88888.00 2012-05-10 09:01:38.000 131 12575.90 65.72 54880.25 88888.00 2012-05-10 09:01:38.125 131 12575.90 65.75 54880.28 88888.00 2012-05-10 09:01:38.250 131 12575.90 65.78 54880.28 88888.00 2012-05-10 09:01:38.375 131 12575.95 65.80 54880.28 88888.00 2012-05-10 09:01:38.500 131 12575.98 65.78 54880.30 88888.00 2012-05-10 09:01:38.625 131 12575.95 65.78 54880.32 88888.00 2012-05-10 09:01:38.750 131 12575.92 65.83 54880.32 88888.00 2012-05-10 09:01:38.875 131 12575.98 65.83 54880.32 88888.00 2012-05-10 09:01:39.000 131 12575.95 65.83 54880.30 88888.00 2012-05-10 09:01:39.125 131 12575.90 65.85 54880.35 88888.00 2012-05-10 09:01:39.250 131 12575.83 65.88 54880.40 88888.00 2012-05-10 09:01:39.375 131 12575.77 65.88 54880.38 88888.00 2012-05-10 09:01:39.500 131 12575.75 65.85 54880.35 88888.00 2012-05-10 09:01:39.625 131 12575.75 65.88 54880.40 88888.00 2012-05-10 09:01:39.750 131 12575.80 65.85 54880.43 88888.00 2012-05-10 09:01:39.875 131 12575.77 65.83 54880.45 88888.00 2012-05-10 09:01:40.000 131 12575.75 65.80 54880.40 88888.00 2012-05-10 09:01:40.125 131 12575.80 65.83 54880.43 88888.00 2012-05-10 09:01:40.250 131 12575.73 65.88 54880.47 88888.00 2012-05-10 09:01:40.375 131 12575.70 65.90 54880.47 88888.00 2012-05-10 09:01:40.500 131 12575.62 65.88 54880.45 88888.00 2012-05-10 09:01:40.625 131 12575.65 65.88 54880.45 88888.00 2012-05-10 09:01:40.750 131 12575.65 65.90 54880.47 88888.00 2012-05-10 09:01:40.875 131 12575.65 65.92 54880.47 88888.00 2012-05-10 09:01:41.000 131 12575.62 65.95 54880.50 88888.00 2012-05-10 09:01:41.125 131 12575.52 65.92 54880.50 88888.00 2012-05-10 09:01:41.250 131 12575.48 65.92 54880.55 88888.00 2012-05-10 09:01:41.375 131 12575.55 65.95 54880.57 88888.00 2012-05-10 09:01:41.500 131 12575.52 65.95 54880.60 88888.00 2012-05-10 09:01:41.625 131 12575.52 65.95 54880.57 88888.00 2012-05-10 09:01:41.750 131 12575.50 65.95 54880.55 88888.00 2012-05-10 09:01:41.875 131 12575.48 65.97 54880.60 88888.00 2012-05-10 09:01:42.000 131 12575.45 65.97 54880.60 88888.00 2012-05-10 09:01:42.125 131 12575.38 65.95 54880.62 88888.00 2012-05-10 09:01:42.250 131 12575.35 65.92 54880.65 88888.00 2012-05-10 09:01:42.375 131 12575.38 65.95 54880.62 88888.00 2012-05-10 09:01:42.500 131 12575.27 65.97 54880.65 88888.00 2012-05-10 09:01:42.625 131 12575.30 66.00 54880.70 88888.00 2012-05-10 09:01:42.750 131 12575.27 65.97 54880.72 88888.00 2012-05-10 09:01:42.875 131 12575.25 65.95 54880.72 88888.00 2012-05-10 09:01:43.000 131 12575.23 65.90 54880.70 88888.00 2012-05-10 09:01:43.125 131 12575.23 65.92 54880.72 88888.00 2012-05-10 09:01:43.250 131 12575.20 65.92 54880.72 88888.00 2012-05-10 09:01:43.375 131 12575.23 65.92 54880.75 88888.00 2012-05-10 09:01:43.500 131 12575.27 65.95 54880.75 88888.00 2012-05-10 09:01:43.625 131 12575.27 65.95 54880.78 88888.00 2012-05-10 09:01:43.750 131 12575.25 65.97 54880.78 88888.00 2012-05-10 09:01:43.875 131 12575.20 65.95 54880.78 88888.00 2012-05-10 09:01:44.000 131 12575.15 65.95 54880.75 88888.00 2012-05-10 09:01:44.125 131 12575.15 65.95 54880.78 88888.00 2012-05-10 09:01:44.250 131 12575.12 65.92 54880.80 88888.00 2012-05-10 09:01:44.375 131 12575.20 65.97 54880.80 88888.00 2012-05-10 09:01:44.500 131 12575.27 66.00 54880.82 88888.00 2012-05-10 09:01:44.625 131 12575.33 66.03 54880.82 88888.00 2012-05-10 09:01:44.750 131 12575.30 66.00 54880.80 88888.00 2012-05-10 09:01:44.875 131 12575.30 66.00 54880.82 88888.00 2012-05-10 09:01:45.000 131 12575.35 66.05 54880.85 88888.00 2012-05-10 09:01:45.125 131 12575.35 66.08 54880.88 88888.00 2012-05-10 09:01:45.250 131 12575.30 66.08 54880.88 88888.00 2012-05-10 09:01:45.375 131 12575.25 66.10 54880.85 88888.00 2012-05-10 09:01:45.500 131 12575.23 66.12 54880.90 88888.00 2012-05-10 09:01:45.625 131 12575.25 66.12 54880.90 88888.00 2012-05-10 09:01:45.750 131 12575.30 66.15 54880.90 88888.00 2012-05-10 09:01:45.875 131 12575.30 66.10 54880.90 88888.00 2012-05-10 09:01:46.000 131 12575.33 66.15 54880.93 88888.00 2012-05-10 09:01:46.125 131 12575.38 66.17 54880.95 88888.00 2012-05-10 09:01:46.250 131 12575.45 66.17 54880.93 88888.00 2012-05-10 09:01:46.375 131 12575.52 66.17 54880.93 88888.00 2012-05-10 09:01:46.500 131 12575.48 66.22 54880.93 88888.00 2012-05-10 09:01:46.625 131 12575.40 66.25 54880.95 88888.00 2012-05-10 09:01:46.750 131 12575.40 66.28 54880.95 88888.00 2012-05-10 09:01:46.875 131 12575.40 66.28 54881.00 88888.00 2012-05-10 09:01:47.000 131 12575.42 66.30 54881.00 88888.00 2012-05-10 09:01:47.125 131 12575.42 66.33 54880.97 88888.00 2012-05-10 09:01:47.250 131 12575.40 66.30 54881.03 88888.00 2012-05-10 09:01:47.375 131 12575.45 66.33 54881.03 88888.00 2012-05-10 09:01:47.500 131 12575.42 66.30 54881.00 88888.00 2012-05-10 09:01:47.625 131 12575.40 66.35 54881.03 88888.00 2012-05-10 09:01:47.750 131 12575.40 66.35 54881.07 88888.00 2012-05-10 09:01:47.875 131 12575.35 66.33 54881.10 88888.00 2012-05-10 09:01:48.000 131 12575.33 66.33 54881.05 88888.00 2012-05-10 09:01:48.125 131 12575.35 66.33 54881.07 88888.00 2012-05-10 09:01:48.250 131 12575.42 66.35 54881.10 88888.00 2012-05-10 09:01:48.375 131 12575.38 66.38 54881.07 88888.00 2012-05-10 09:01:48.500 131 12575.35 66.38 54881.07 88888.00 2012-05-10 09:01:48.625 131 12575.35 66.42 54881.12 88888.00 2012-05-10 09:01:48.750 131 12575.38 66.47 54881.15 88888.00 2012-05-10 09:01:48.875 131 12575.40 66.47 54881.15 88888.00 2012-05-10 09:01:49.000 131 12575.38 66.47 54881.18 88888.00 2012-05-10 09:01:49.125 131 12575.35 66.50 54881.18 88888.00 2012-05-10 09:01:49.250 131 12575.35 66.50 54881.20 88888.00 2012-05-10 09:01:49.375 131 12575.35 66.53 54881.20 88888.00 2012-05-10 09:01:49.500 131 12575.38 66.55 54881.20 88888.00 2012-05-10 09:01:49.625 131 12575.33 66.60 54881.22 88888.00 2012-05-10 09:01:49.750 131 12575.23 66.60 54881.25 88888.00 2012-05-10 09:01:49.875 131 12575.23 66.62 54881.25 88888.00 2012-05-10 09:01:50.000 131 12575.23 66.65 54881.25 88888.00 2012-05-10 09:01:50.125 131 12575.23 66.67 54881.22 88888.00 2012-05-10 09:01:50.250 131 12575.25 66.65 54881.25 88888.00 2012-05-10 09:01:50.375 131 12575.25 66.65 54881.25 88888.00 2012-05-10 09:01:50.500 131 12575.23 66.70 54881.25 88888.00 2012-05-10 09:01:50.625 131 12575.25 66.75 54881.25 88888.00 2012-05-10 09:01:50.750 131 12575.23 66.75 54881.28 88888.00 2012-05-10 09:01:50.875 131 12575.20 66.78 54881.30 88888.00 2012-05-10 09:01:51.000 131 12575.20 66.80 54881.30 88888.00 2012-05-10 09:01:51.125 131 12575.20 66.83 54881.32 88888.00 2012-05-10 09:01:51.250 131 12575.17 66.83 54881.32 88888.00 2012-05-10 09:01:51.375 131 12575.20 66.85 54881.35 88888.00 2012-05-10 09:01:51.500 131 12575.20 66.92 54881.38 88888.00 2012-05-10 09:01:51.625 131 12575.25 66.95 54881.40 88888.00 2012-05-10 09:01:51.750 131 12575.17 66.95 54881.38 88888.00 2012-05-10 09:01:51.875 131 12575.15 66.95 54881.38 88888.00 2012-05-10 09:01:52.000 131 12575.20 66.95 54881.35 88888.00 2012-05-10 09:01:52.125 131 12575.20 66.97 54881.38 88888.00 2012-05-10 09:01:52.250 131 12575.15 66.97 54881.40 88888.00 2012-05-10 09:01:52.375 131 12575.15 67.03 54881.43 88888.00 2012-05-10 09:01:52.500 131 12575.17 67.08 54881.43 88888.00 2012-05-10 09:01:52.625 131 12575.17 67.08 54881.38 88888.00 2012-05-10 09:01:52.750 131 12575.17 67.05 54881.40 88888.00 2012-05-10 09:01:52.875 131 12575.17 67.10 54881.45 88888.00 2012-05-10 09:01:53.000 131 12575.12 67.10 54881.45 88888.00 2012-05-10 09:01:53.125 131 12575.15 67.10 54881.45 88888.00 2012-05-10 09:01:53.250 131 12575.15 67.12 54881.45 88888.00 2012-05-10 09:01:53.375 131 12575.17 67.12 54881.45 88888.00 2012-05-10 09:01:53.500 131 12575.17 67.12 54881.47 88888.00 2012-05-10 09:01:53.625 131 12575.23 67.15 54881.50 88888.00 2012-05-10 09:01:53.750 131 12575.23 67.15 54881.53 88888.00 2012-05-10 09:01:53.875 131 12575.23 67.17 54881.53 88888.00 2012-05-10 09:01:54.000 131 12575.27 67.20 54881.53 88888.00 2012-05-10 09:01:54.125 131 12575.30 67.20 54881.55 88888.00 2012-05-10 09:01:54.250 131 12575.33 67.20 54881.55 88888.00 2012-05-10 09:01:54.375 131 12575.27 67.20 54881.53 88888.00 2012-05-10 09:01:54.500 131 12575.30 67.20 54881.50 88888.00 2012-05-10 09:01:54.625 131 12575.30 67.20 54881.53 88888.00 2012-05-10 09:01:54.750 131 12575.23 67.20 54881.55 88888.00 2012-05-10 09:01:54.875 131 12575.23 67.20 54881.60 88888.00 2012-05-10 09:01:55.000 131 12575.17 67.22 54881.57 88888.00 2012-05-10 09:01:55.125 131 12575.15 67.25 54881.60 88888.00 2012-05-10 09:01:55.250 131 12575.10 67.25 54881.62 88888.00 2012-05-10 09:01:55.375 131 12575.15 67.25 54881.65 88888.00 2012-05-10 09:01:55.500 131 12575.15 67.25 54881.62 88888.00 2012-05-10 09:01:55.625 131 12575.12 67.28 54881.65 88888.00 2012-05-10 09:01:55.750 131 12575.10 67.30 54881.62 88888.00 2012-05-10 09:01:55.875 131 12575.12 67.33 54881.68 88888.00 2012-05-10 09:01:56.000 131 12575.12 67.33 54881.70 88888.00 2012-05-10 09:01:56.125 131 12575.10 67.35 54881.75 88888.00 2012-05-10 09:01:56.250 131 12575.05 67.38 54881.72 88888.00 2012-05-10 09:01:56.375 131 12575.08 67.38 54881.72 88888.00 2012-05-10 09:01:56.500 131 12575.08 67.38 54881.72 88888.00 2012-05-10 09:01:56.625 131 12575.10 67.38 54881.75 88888.00 2012-05-10 09:01:56.750 131 12575.12 67.35 54881.72 88888.00 2012-05-10 09:01:56.875 131 12575.12 67.35 54881.78 88888.00 2012-05-10 09:01:57.000 131 12575.15 67.35 54881.78 88888.00 2012-05-10 09:01:57.125 131 12575.15 67.35 54881.80 88888.00 2012-05-10 09:01:57.250 131 12575.10 67.35 54881.82 88888.00 2012-05-10 09:01:57.375 131 12575.12 67.38 54881.82 88888.00 2012-05-10 09:01:57.500 131 12575.15 67.38 54881.80 88888.00 2012-05-10 09:01:57.625 131 12575.10 67.40 54881.82 88888.00 2012-05-10 09:01:57.750 131 12575.08 67.42 54881.82 88888.00 2012-05-10 09:01:57.875 131 12575.10 67.42 54881.82 88888.00 2012-05-10 09:01:58.000 131 12575.15 67.42 54881.85 88888.00 2012-05-10 09:01:58.125 131 12575.17 67.45 54881.88 88888.00 2012-05-10 09:01:58.250 131 12575.10 67.42 54881.90 88888.00 2012-05-10 09:01:58.375 131 12575.08 67.45 54881.90 88888.00 2012-05-10 09:01:58.500 131 12575.10 67.45 54881.88 88888.00 2012-05-10 09:01:58.625 131 12575.10 67.42 54881.88 88888.00 2012-05-10 09:01:58.750 131 12575.05 67.45 54881.90 88888.00 2012-05-10 09:01:58.875 131 12575.08 67.45 54881.90 88888.00 2012-05-10 09:01:59.000 131 12575.15 67.45 54881.93 88888.00 2012-05-10 09:01:59.125 131 12575.08 67.42 54881.95 88888.00 2012-05-10 09:01:59.250 131 12575.00 67.40 54881.95 88888.00 2012-05-10 09:01:59.375 131 12575.00 67.40 54881.95 88888.00 2012-05-10 09:01:59.500 131 12575.02 67.38 54881.95 88888.00 2012-05-10 09:01:59.625 131 12575.00 67.42 54881.97 88888.00 2012-05-10 09:01:59.750 131 12575.00 67.45 54882.00 88888.00 2012-05-10 09:01:59.875 131 12575.05 67.47 54882.03 88888.00 2012-05-10 09:02:00.000 131 12575.05 67.45 54882.03 88888.00 2012-05-10 09:02:00.125 131 12575.00 67.45 54882.03 88888.00 2012-05-10 09:02:00.250 131 12574.95 67.45 54882.05 88888.00 2012-05-10 09:02:00.375 131 12575.00 67.47 54882.05 88888.00 2012-05-10 09:02:00.500 131 12574.98 67.50 54882.07 88888.00 2012-05-10 09:02:00.625 131 12574.92 67.53 54882.12 88888.00 2012-05-10 09:02:00.750 131 12574.98 67.53 54882.18 88888.00 2012-05-10 09:02:00.875 131 12574.92 67.53 54882.15 88888.00 2012-05-10 09:02:01.000 131 12574.95 67.55 54882.12 88888.00 2012-05-10 09:02:01.125 131 12574.92 67.55 54882.12 88888.00 2012-05-10 09:02:01.250 131 12574.95 67.60 54882.12 88888.00 2012-05-10 09:02:01.375 131 12574.95 67.65 54882.18 88888.00 2012-05-10 09:02:01.500 131 12574.98 67.62 54882.18 88888.00 2012-05-10 09:02:01.625 131 12574.98 67.65 54882.18 88888.00 2012-05-10 09:02:01.750 131 12574.95 67.67 54882.15 88888.00 2012-05-10 09:02:01.875 131 12574.98 67.67 54882.18 88888.00 2012-05-10 09:02:02.000 131 12574.98 67.70 54882.18 88888.00 2012-05-10 09:02:02.125 131 12574.95 67.72 54882.20 88888.00 2012-05-10 09:02:02.250 131 12574.98 67.72 54882.25 88888.00 2012-05-10 09:02:02.375 131 12575.10 67.78 54882.28 88888.00 2012-05-10 09:02:02.500 131 12575.08 67.80 54882.25 88888.00 2012-05-10 09:02:02.625 131 12575.08 67.83 54882.28 88888.00 2012-05-10 09:02:02.750 131 12575.12 67.85 54882.28 88888.00 2012-05-10 09:02:02.875 131 12575.15 67.88 54882.22 88888.00 2012-05-10 09:02:03.000 131 12575.10 67.90 54882.22 88888.00 2012-05-10 09:02:03.125 131 12575.10 67.92 54882.28 88888.00 2012-05-10 09:02:03.250 131 12575.08 67.90 54882.28 88888.00 2012-05-10 09:02:03.375 131 12575.08 67.90 54882.28 88888.00 2012-05-10 09:02:03.500 131 12575.05 67.90 54882.22 88888.00 2012-05-10 09:02:03.625 131 12575.08 67.92 54882.22 88888.00 2012-05-10 09:02:03.750 131 12575.10 67.97 54882.25 88888.00 2012-05-10 09:02:03.875 131 12575.10 68.00 54882.28 88888.00 2012-05-10 09:02:04.000 131 12575.12 68.00 54882.28 88888.00 2012-05-10 09:02:04.125 131 12575.20 68.05 54882.30 88888.00 2012-05-10 09:02:04.250 131 12575.12 68.08 54882.30 88888.00 2012-05-10 09:02:04.375 131 12575.12 68.08 54882.30 88888.00 2012-05-10 09:02:04.500 131 12575.12 68.05 54882.32 88888.00 2012-05-10 09:02:04.625 131 12575.17 68.10 54882.35 88888.00 2012-05-10 09:02:04.750 131 12575.15 68.10 54882.35 88888.00 2012-05-10 09:02:04.875 131 12575.17 68.12 54882.35 88888.00 2012-05-10 09:02:05.000 131 12575.20 68.15 54882.35 88888.00 2012-05-10 09:02:05.125 131 12575.17 68.15 54882.32 88888.00 2012-05-10 09:02:05.250 131 12575.12 68.17 54882.35 88888.00 2012-05-10 09:02:05.375 131 12575.17 68.22 54882.32 88888.00 2012-05-10 09:02:05.500 131 12575.20 68.28 54882.32 88888.00 2012-05-10 09:02:05.625 131 12575.20 68.30 54882.35 88888.00 2012-05-10 09:02:05.750 131 12575.23 68.28 54882.32 88888.00 2012-05-10 09:02:05.875 131 12575.20 68.30 54882.35 88888.00 2012-05-10 09:02:06.000 131 12575.15 68.35 54882.35 88888.00 2012-05-10 09:02:06.125 131 12575.20 68.40 54882.38 88888.00 2012-05-10 09:02:06.250 131 12575.15 68.40 54882.38 88888.00 2012-05-10 09:02:06.375 131 12575.23 68.45 54882.38 88888.00 2012-05-10 09:02:06.500 131 12575.25 68.45 54882.40 88888.00 2012-05-10 09:02:06.625 131 12575.25 68.47 54882.43 88888.00 2012-05-10 09:02:06.750 131 12575.27 68.50 54882.45 88888.00 2012-05-10 09:02:06.875 131 12575.30 68.47 54882.47 88888.00 2012-05-10 09:02:07.000 131 12575.27 68.47 54882.45 88888.00 2012-05-10 09:02:07.125 131 12575.23 68.53 54882.47 88888.00 2012-05-10 09:02:07.250 131 12575.23 68.55 54882.47 88888.00 2012-05-10 09:02:07.375 131 12575.27 68.55 54882.45 88888.00 2012-05-10 09:02:07.500 131 12575.25 68.55 54882.47 88888.00 2012-05-10 09:02:07.625 131 12575.25 68.53 54882.45 88888.00 2012-05-10 09:02:07.750 131 12575.23 68.55 54882.47 88888.00 2012-05-10 09:02:07.875 131 12575.20 68.60 54882.47 88888.00 2012-05-10 09:02:08.000 131 12575.23 68.60 54882.47 88888.00 2012-05-10 09:02:08.125 131 12575.23 68.60 54882.47 88888.00 2012-05-10 09:02:08.250 131 12575.15 68.62 54882.47 88888.00 2012-05-10 09:02:08.375 131 12575.20 68.67 54882.47 88888.00 2012-05-10 09:02:08.500 131 12575.17 68.70 54882.50 88888.00 2012-05-10 09:02:08.625 131 12575.17 68.72 54882.53 88888.00 2012-05-10 09:02:08.750 131 12575.12 68.70 54882.53 88888.00 2012-05-10 09:02:08.875 131 12575.08 68.70 54882.53 88888.00 2012-05-10 09:02:09.000 131 12575.15 68.72 54882.55 88888.00 2012-05-10 09:02:09.125 131 12575.15 68.70 54882.57 88888.00 2012-05-10 09:02:09.250 131 12575.12 68.72 54882.57 88888.00 2012-05-10 09:02:09.375 131 12575.10 68.75 54882.60 88888.00 2012-05-10 09:02:09.500 131 12575.08 68.78 54882.57 88888.00 2012-05-10 09:02:09.625 131 12575.15 68.80 54882.57 88888.00 2012-05-10 09:02:09.750 131 12575.12 68.78 54882.57 88888.00 2012-05-10 09:02:09.875 131 12575.05 68.78 54882.60 88888.00 2012-05-10 09:02:10.000 131 12575.10 68.80 54882.60 88888.00 2012-05-10 09:02:10.125 131 12575.12 68.80 54882.62 88888.00 2012-05-10 09:02:10.250 131 12575.10 68.80 54882.65 88888.00 2012-05-10 09:02:10.375 131 12575.15 68.85 54882.65 88888.00 2012-05-10 09:02:10.500 131 12575.10 68.85 54882.68 88888.00 2012-05-10 09:02:10.625 131 12575.08 68.88 54882.70 88888.00 2012-05-10 09:02:10.750 131 12575.12 68.88 54882.68 88888.00 2012-05-10 09:02:10.875 131 12575.12 68.85 54882.68 88888.00 2012-05-10 09:02:11.000 131 12575.10 68.88 54882.68 88888.00 2012-05-10 09:02:11.125 131 12575.10 68.92 54882.72 88888.00 2012-05-10 09:02:11.250 131 12575.12 68.97 54882.72 88888.00 2012-05-10 09:02:11.375 131 12575.20 68.95 54882.70 88888.00 2012-05-10 09:02:11.500 131 12575.17 68.92 54882.72 88888.00 2012-05-10 09:02:11.625 131 12575.17 68.95 54882.75 88888.00 2012-05-10 09:02:11.750 131 12575.17 68.97 54882.72 88888.00 2012-05-10 09:02:11.875 131 12575.17 68.97 54882.75 88888.00 2012-05-10 09:02:12.000 131 12575.15 68.97 54882.72 88888.00 2012-05-10 09:02:12.125 131 12575.08 68.95 54882.75 88888.00 2012-05-10 09:02:12.250 131 12575.02 68.97 54882.75 88888.00 2012-05-10 09:02:12.375 131 12575.08 69.00 54882.78 88888.00 2012-05-10 09:02:12.500 131 12575.05 69.03 54882.78 88888.00 2012-05-10 09:02:12.625 131 12575.02 69.05 54882.78 88888.00 2012-05-10 09:02:12.750 131 12575.02 69.05 54882.80 88888.00 2012-05-10 09:02:12.875 131 12574.98 69.08 54882.82 88888.00 2012-05-10 09:02:13.000 131 12574.92 69.10 54882.82 88888.00 2012-05-10 09:02:13.125 131 12574.98 69.12 54882.82 88888.00 2012-05-10 09:02:13.250 131 12575.00 69.17 54882.88 88888.00 2012-05-10 09:02:13.375 131 12574.98 69.17 54882.88 88888.00 2012-05-10 09:02:13.500 131 12574.98 69.15 54882.82 88888.00 2012-05-10 09:02:13.625 131 12575.00 69.15 54882.82 88888.00 2012-05-10 09:02:13.750 131 12575.05 69.15 54882.85 88888.00 2012-05-10 09:02:13.875 131 12575.02 69.17 54882.85 88888.00 2012-05-10 09:02:14.000 131 12575.00 69.20 54882.88 88888.00 2012-05-10 09:02:14.125 131 12575.00 69.20 54882.93 88888.00 2012-05-10 09:02:14.250 131 12574.95 69.20 54882.93 88888.00 2012-05-10 09:02:14.375 131 12575.00 69.20 54882.93 88888.00 2012-05-10 09:02:14.500 131 12574.98 69.20 54882.93 88888.00 2012-05-10 09:02:14.625 131 12574.95 69.22 54882.90 88888.00 2012-05-10 09:02:14.750 131 12575.00 69.22 54882.95 88888.00 2012-05-10 09:02:14.875 131 12575.00 69.22 54882.95 88888.00 2012-05-10 09:02:15.000 131 12574.95 69.25 54882.97 88888.00 2012-05-10 09:02:15.125 131 12574.95 69.25 54883.03 88888.00 2012-05-10 09:02:15.250 131 12574.92 69.25 54883.03 88888.00 2012-05-10 09:02:15.375 131 12574.95 69.28 54883.00 88888.00 2012-05-10 09:02:15.500 131 12574.95 69.25 54883.03 88888.00 2012-05-10 09:02:15.625 131 12574.90 69.22 54883.00 88888.00 2012-05-10 09:02:15.750 131 12574.88 69.25 54883.03 88888.00 2012-05-10 09:02:15.875 131 12574.85 69.22 54883.05 88888.00 2012-05-10 09:02:16.000 131 12574.85 69.25 54883.05 88888.00 2012-05-10 09:02:16.125 131 12574.83 69.28 54883.07 88888.00 2012-05-10 09:02:16.250 131 12574.73 69.25 54883.10 88888.00 2012-05-10 09:02:16.375 131 12574.73 69.25 54883.10 88888.00 2012-05-10 09:02:16.500 131 12574.75 69.22 54883.12 88888.00 2012-05-10 09:02:16.625 131 12574.73 69.25 54883.15 88888.00 2012-05-10 09:02:16.750 131 12574.73 69.28 54883.15 88888.00 2012-05-10 09:02:16.875 131 12574.75 69.25 54883.12 88888.00 2012-05-10 09:02:17.000 131 12574.77 69.28 54883.12 88888.00 2012-05-10 09:02:17.125 131 12574.80 69.30 54883.18 88888.00 2012-05-10 09:02:17.250 131 12574.75 69.28 54883.20 88888.00 2012-05-10 09:02:17.375 131 12574.77 69.28 54883.18 88888.00 2012-05-10 09:02:17.500 131 12574.73 69.28 54883.18 88888.00 2012-05-10 09:02:17.625 131 12574.70 69.28 54883.22 88888.00 2012-05-10 09:02:17.750 131 12574.70 69.28 54883.22 88888.00 2012-05-10 09:02:17.875 131 12574.75 69.28 54883.20 88888.00 2012-05-10 09:02:18.000 131 12574.77 69.28 54883.20 88888.00 2012-05-10 09:02:18.125 131 12574.77 69.30 54883.22 88888.00 2012-05-10 09:02:18.250 131 12574.75 69.33 54883.22 88888.00 2012-05-10 09:02:18.375 131 12574.75 69.33 54883.22 88888.00 2012-05-10 09:02:18.500 131 12574.73 69.28 54883.25 88888.00 2012-05-10 09:02:18.625 131 12574.75 69.30 54883.25 88888.00 2012-05-10 09:02:18.750 131 12574.77 69.28 54883.25 88888.00 2012-05-10 09:02:18.875 131 12574.77 69.33 54883.25 88888.00 2012-05-10 09:02:19.000 131 12574.77 69.35 54883.28 88888.00 2012-05-10 09:02:19.125 131 12574.80 69.38 54883.28 88888.00 2012-05-10 09:02:19.250 131 12574.83 69.38 54883.30 88888.00 2012-05-10 09:02:19.375 131 12574.88 69.42 54883.30 88888.00 2012-05-10 09:02:19.500 131 12574.88 69.40 54883.32 88888.00 2012-05-10 09:02:19.625 131 12574.90 69.40 54883.30 88888.00 2012-05-10 09:02:19.750 131 12574.95 69.45 54883.30 88888.00 2012-05-10 09:02:19.875 131 12574.95 69.50 54883.32 88888.00 2012-05-10 09:02:20.000 131 12574.90 69.47 54883.30 88888.00 2012-05-10 09:02:20.125 131 12574.95 69.50 54883.30 88888.00 2012-05-10 09:02:20.250 131 12574.95 69.47 54883.30 88888.00 2012-05-10 09:02:20.375 131 12574.95 69.53 54883.32 88888.00 2012-05-10 09:02:20.500 131 12574.95 69.55 54883.32 88888.00 2012-05-10 09:02:20.625 131 12574.98 69.55 54883.35 88888.00 2012-05-10 09:02:20.750 131 12574.98 69.60 54883.35 88888.00 2012-05-10 09:02:20.875 131 12574.98 69.60 54883.38 88888.00 2012-05-10 09:02:21.000 131 12575.05 69.62 54883.35 88888.00 2012-05-10 09:02:21.125 131 12575.08 69.65 54883.35 88888.00 2012-05-10 09:02:21.250 131 12575.10 69.65 54883.38 88888.00 2012-05-10 09:02:21.375 131 12575.12 69.65 54883.35 88888.00 2012-05-10 09:02:21.500 131 12575.12 69.67 54883.38 88888.00 2012-05-10 09:02:21.625 131 12575.12 69.67 54883.35 88888.00 2012-05-10 09:02:21.750 131 12575.12 69.70 54883.38 88888.00 2012-05-10 09:02:21.875 131 12575.12 69.72 54883.38 88888.00 2012-05-10 09:02:22.000 131 12575.12 69.75 54883.40 88888.00 2012-05-10 09:02:22.125 131 12575.15 69.75 54883.43 88888.00 2012-05-10 09:02:22.250 131 12575.12 69.72 54883.43 88888.00 2012-05-10 09:02:22.375 131 12575.15 69.75 54883.43 88888.00 2012-05-10 09:02:22.500 131 12575.12 69.75 54883.43 88888.00 2012-05-10 09:02:22.625 131 12575.17 69.78 54883.45 88888.00 2012-05-10 09:02:22.750 131 12575.15 69.78 54883.43 88888.00 2012-05-10 09:02:22.875 131 12575.12 69.78 54883.45 88888.00 2012-05-10 09:02:23.000 131 12575.12 69.85 54883.47 88888.00 2012-05-10 09:02:23.125 131 12575.10 69.88 54883.50 88888.00 2012-05-10 09:02:23.250 131 12575.12 69.85 54883.50 88888.00 2012-05-10 09:02:23.375 131 12575.15 69.85 54883.47 88888.00 2012-05-10 09:02:23.500 131 12575.15 69.85 54883.47 88888.00 2012-05-10 09:02:23.625 131 12575.12 69.90 54883.50 88888.00 2012-05-10 09:02:23.750 131 12575.12 69.90 54883.50 88888.00 2012-05-10 09:02:23.875 131 12575.17 69.90 54883.50 88888.00 2012-05-10 09:02:24.000 131 12575.17 69.92 54883.50 88888.00 2012-05-10 09:02:24.125 131 12575.15 69.92 54883.55 88888.00 2012-05-10 09:02:24.250 131 12575.12 69.92 54883.53 88888.00 2012-05-10 09:02:24.375 131 12575.20 69.92 54883.53 88888.00 2012-05-10 09:02:24.500 131 12575.20 69.95 54883.53 88888.00 2012-05-10 09:02:24.625 131 12575.23 70.00 54883.55 88888.00 2012-05-10 09:02:24.750 131 12575.27 70.00 54883.57 88888.00 2012-05-10 09:02:24.875 131 12575.30 69.97 54883.60 88888.00 2012-05-10 09:02:25.000 131 12575.27 69.97 54883.60 88888.00 2012-05-10 09:02:25.125 131 12575.25 70.00 54883.60 88888.00 2012-05-10 09:02:25.250 131 12575.27 70.03 54883.60 88888.00 2012-05-10 09:02:25.375 131 12575.33 70.03 54883.65 88888.00 2012-05-10 09:02:25.500 131 12575.33 70.05 54883.65 88888.00 2012-05-10 09:02:25.625 131 12575.27 70.08 54883.62 88888.00 2012-05-10 09:02:25.750 131 12575.27 70.10 54883.62 88888.00 2012-05-10 09:02:25.875 131 12575.30 70.08 54883.68 88888.00 2012-05-10 09:02:26.000 131 12575.30 70.10 54883.68 88888.00 2012-05-10 09:02:26.125 131 12575.35 70.10 54883.68 88888.00 2012-05-10 09:02:26.250 131 12575.40 70.12 54883.68 88888.00 2012-05-10 09:02:26.375 131 12575.48 70.15 54883.70 88888.00 2012-05-10 09:02:26.500 131 12575.48 70.15 54883.70 88888.00 2012-05-10 09:02:26.625 131 12575.42 70.15 54883.72 88888.00 2012-05-10 09:02:26.750 131 12575.38 70.15 54883.75 88888.00 2012-05-10 09:02:26.875 131 12575.45 70.15 54883.75 88888.00 2012-05-10 09:02:27.000 131 12575.45 70.15 54883.72 88888.00 2012-05-10 09:02:27.125 131 12575.40 70.17 54883.72 88888.00 2012-05-10 09:02:27.250 131 12575.35 70.22 54883.72 88888.00 2012-05-10 09:02:27.375 131 12575.40 70.28 54883.75 88888.00 2012-05-10 09:02:27.500 131 12575.40 70.25 54883.72 88888.00 2012-05-10 09:02:27.625 131 12575.45 70.30 54883.72 88888.00 2012-05-10 09:02:27.750 131 12575.48 70.33 54883.75 88888.00 2012-05-10 09:02:27.875 131 12575.45 70.33 54883.78 88888.00 2012-05-10 09:02:28.000 131 12575.48 70.30 54883.75 88888.00 2012-05-10 09:02:28.125 131 12575.52 70.35 54883.78 88888.00 2012-05-10 09:02:28.250 131 12575.52 70.35 54883.78 88888.00 2012-05-10 09:02:28.375 131 12575.52 70.38 54883.80 88888.00 2012-05-10 09:02:28.500 131 12575.58 70.38 54883.80 88888.00 2012-05-10 09:02:28.625 131 12575.60 70.38 54883.80 88888.00 2012-05-10 09:02:28.750 131 12575.65 70.40 54883.80 88888.00 2012-05-10 09:02:28.875 131 12575.67 70.42 54883.80 88888.00 2012-05-10 09:02:29.000 131 12575.62 70.38 54883.80 88888.00 2012-05-10 09:02:29.125 131 12575.62 70.42 54883.82 88888.00 2012-05-10 09:02:29.250 131 12575.67 70.45 54883.85 88888.00 2012-05-10 09:02:29.375 131 12575.70 70.45 54883.85 88888.00 2012-05-10 09:02:29.500 131 12575.67 70.47 54883.85 88888.00 2012-05-10 09:02:29.625 131 12575.62 70.47 54883.85 88888.00 2012-05-10 09:02:29.750 131 12575.65 70.45 54883.85 88888.00 2012-05-10 09:02:29.875 131 12575.62 70.47 54883.88 88888.00 2012-05-10 09:02:30.000 131 12575.55 70.47 54883.88 88888.00 2012-05-10 09:02:30.125 131 12575.58 70.50 54883.88 88888.00 2012-05-10 09:02:30.250 131 12575.62 70.50 54883.88 88888.00 2012-05-10 09:02:30.375 131 12575.65 70.53 54883.90 88888.00 2012-05-10 09:02:30.500 131 12575.60 70.53 54883.90 88888.00 2012-05-10 09:02:30.625 131 12575.55 70.50 54883.93 88888.00 2012-05-10 09:02:30.750 131 12575.55 70.50 54883.93 88888.00 2012-05-10 09:02:30.875 131 12575.58 70.53 54883.95 88888.00 2012-05-10 09:02:31.000 131 12575.60 70.55 54883.93 88888.00 2012-05-10 09:02:31.125 131 12575.55 70.55 54883.95 88888.00 2012-05-10 09:02:31.250 131 12575.50 70.50 54883.95 88888.00 2012-05-10 09:02:31.375 131 12575.55 70.47 54883.93 88888.00 2012-05-10 09:02:31.500 131 12575.60 70.47 54883.97 88888.00 2012-05-10 09:02:31.625 131 12575.55 70.53 54884.00 88888.00 2012-05-10 09:02:31.750 131 12575.50 70.50 54884.03 88888.00 2012-05-10 09:02:31.875 131 12575.42 70.47 54884.00 88888.00 2012-05-10 09:02:32.000 131 12575.42 70.45 54883.97 88888.00 2012-05-10 09:02:32.125 131 12575.45 70.45 54884.03 88888.00 2012-05-10 09:02:32.250 131 12575.38 70.45 54884.05 88888.00 2012-05-10 09:02:32.375 131 12575.45 70.45 54884.05 88888.00 2012-05-10 09:02:32.500 131 12575.50 70.45 54884.03 88888.00 2012-05-10 09:02:32.625 131 12575.50 70.45 54884.05 88888.00 2012-05-10 09:02:32.750 131 12575.38 70.47 54884.05 88888.00 2012-05-10 09:02:32.875 131 12575.30 70.50 54884.10 88888.00 2012-05-10 09:02:33.000 131 12575.30 70.50 54884.12 88888.00 2012-05-10 09:02:33.125 131 12575.35 70.53 54884.12 88888.00 2012-05-10 09:02:33.250 131 12575.35 70.50 54884.15 88888.00 2012-05-10 09:02:33.375 131 12575.35 70.50 54884.12 88888.00 2012-05-10 09:02:33.500 131 12575.33 70.53 54884.12 88888.00 2012-05-10 09:02:33.625 131 12575.33 70.50 54884.15 88888.00 2012-05-10 09:02:33.750 131 12575.30 70.53 54884.15 88888.00 2012-05-10 09:02:33.875 131 12575.27 70.53 54884.18 88888.00 2012-05-10 09:02:34.000 131 12575.27 70.53 54884.15 88888.00 2012-05-10 09:02:34.125 131 12575.30 70.55 54884.18 88888.00 2012-05-10 09:02:34.250 131 12575.27 70.55 54884.20 88888.00 2012-05-10 09:02:34.375 131 12575.33 70.55 54884.20 88888.00 2012-05-10 09:02:34.500 131 12575.35 70.55 54884.22 88888.00 2012-05-10 09:02:34.625 131 12575.30 70.55 54884.22 88888.00 2012-05-10 09:02:34.750 131 12575.27 70.55 54884.20 88888.00 2012-05-10 09:02:34.875 131 12575.33 70.60 54884.25 88888.00 2012-05-10 09:02:35.000 131 12575.30 70.58 54884.25 88888.00 2012-05-10 09:02:35.125 131 12575.35 70.55 54884.28 88888.00 2012-05-10 09:02:35.250 131 12575.40 70.58 54884.28 88888.00 2012-05-10 09:02:35.375 131 12575.35 70.60 54884.28 88888.00 2012-05-10 09:02:35.500 131 12575.33 70.58 54884.28 88888.00 2012-05-10 09:02:35.625 131 12575.30 70.60 54884.30 88888.00 2012-05-10 09:02:35.750 131 12575.23 70.60 54884.30 88888.00 2012-05-10 09:02:35.875 131 12575.25 70.62 54884.30 88888.00 2012-05-10 09:02:36.000 131 12575.25 70.60 54884.32 88888.00 2012-05-10 09:02:36.125 131 12575.23 70.58 54884.32 88888.00 2012-05-10 09:02:36.250 131 12575.17 70.55 54884.32 88888.00 2012-05-10 09:02:36.375 131 12575.23 70.55 54884.32 88888.00 2012-05-10 09:02:36.500 131 12575.25 70.60 54884.35 88888.00 2012-05-10 09:02:36.625 131 12575.27 70.62 54884.32 88888.00 2012-05-10 09:02:36.750 131 12575.23 70.58 54884.32 88888.00 2012-05-10 09:02:36.875 131 12575.23 70.58 54884.38 88888.00 2012-05-10 09:02:37.000 131 12575.15 70.58 54884.38 88888.00 2012-05-10 09:02:37.125 131 12575.10 70.60 54884.40 88888.00 2012-05-10 09:02:37.250 131 12575.10 70.62 54884.40 88888.00 2012-05-10 09:02:37.375 131 12575.17 70.62 54884.40 88888.00 2012-05-10 09:02:37.500 131 12575.17 70.62 54884.43 88888.00 2012-05-10 09:02:37.625 131 12575.15 70.60 54884.40 88888.00 2012-05-10 09:02:37.750 131 12575.15 70.62 54884.45 88888.00 2012-05-10 09:02:37.875 131 12575.12 70.60 54884.43 88888.00 2012-05-10 09:02:38.000 131 12575.12 70.62 54884.45 88888.00 2012-05-10 09:02:38.125 131 12575.12 70.65 54884.47 88888.00 2012-05-10 09:02:38.250 131 12575.08 70.60 54884.50 88888.00 2012-05-10 09:02:38.375 131 12575.10 70.60 54884.45 88888.00 2012-05-10 09:02:38.500 131 12575.15 70.60 54884.50 88888.00 2012-05-10 09:02:38.625 131 12575.17 70.60 54884.53 88888.00 2012-05-10 09:02:38.750 131 12575.10 70.60 54884.50 88888.00 2012-05-10 09:02:38.875 131 12575.05 70.62 54884.53 88888.00 2012-05-10 09:02:39.000 131 12574.98 70.60 54884.53 88888.00 2012-05-10 09:02:39.125 131 12574.98 70.60 54884.55 88888.00 2012-05-10 09:02:39.250 131 12574.98 70.65 54884.57 88888.00 2012-05-10 09:02:39.375 131 12575.02 70.65 54884.57 88888.00 2012-05-10 09:02:39.500 131 12574.98 70.65 54884.57 88888.00 2012-05-10 09:02:39.625 131 12574.95 70.62 54884.57 88888.00 2012-05-10 09:02:39.750 131 12574.98 70.58 54884.55 88888.00 2012-05-10 09:02:39.875 131 12574.95 70.62 54884.57 88888.00 2012-05-10 09:02:40.000 131 12574.92 70.62 54884.60 88888.00 2012-05-10 09:02:40.125 131 12574.95 70.62 54884.57 88888.00 2012-05-10 09:02:40.250 131 12574.90 70.65 54884.57 88888.00 2012-05-10 09:02:40.375 131 12574.90 70.67 54884.60 88888.00 2012-05-10 09:02:40.500 131 12574.95 70.65 54884.62 88888.00 2012-05-10 09:02:40.625 131 12574.92 70.65 54884.62 88888.00 2012-05-10 09:02:40.750 131 12574.88 70.65 54884.65 88888.00 2012-05-10 09:02:40.875 131 12574.88 70.65 54884.68 88888.00 2012-05-10 09:02:41.000 131 12574.88 70.70 54884.68 88888.00 2012-05-10 09:02:41.125 131 12574.88 70.65 54884.70 88888.00 2012-05-10 09:02:41.250 131 12574.77 70.62 54884.72 88888.00 2012-05-10 09:02:41.375 131 12574.73 70.65 54884.72 88888.00 2012-05-10 09:02:41.500 131 12574.75 70.65 54884.70 88888.00 2012-05-10 09:02:41.625 131 12574.85 70.65 54884.68 88888.00 2012-05-10 09:02:41.750 131 12574.83 70.65 54884.70 88888.00 2012-05-10 09:02:41.875 131 12574.83 70.67 54884.72 88888.00 2012-05-10 09:02:42.000 131 12574.85 70.70 54884.72 88888.00 2012-05-10 09:02:42.125 131 12574.85 70.70 54884.72 88888.00 2012-05-10 09:02:42.250 131 12574.83 70.72 54884.78 88888.00 2012-05-10 09:02:42.375 131 12574.85 70.70 54884.75 88888.00 2012-05-10 09:02:42.500 131 12574.85 70.62 54884.75 88888.00 2012-05-10 09:02:42.625 131 12574.85 70.62 54884.78 88888.00 2012-05-10 09:02:42.750 131 12574.85 70.70 54884.80 88888.00 2012-05-10 09:02:42.875 131 12574.88 70.70 54884.82 88888.00 2012-05-10 09:02:43.000 131 12574.88 70.67 54884.80 88888.00 2012-05-10 09:02:43.125 131 12574.83 70.67 54884.80 88888.00 2012-05-10 09:02:43.250 131 12574.83 70.65 54884.80 88888.00 2012-05-10 09:02:43.375 131 12574.85 70.67 54884.80 88888.00 2012-05-10 09:02:43.500 131 12574.88 70.67 54884.80 88888.00 2012-05-10 09:02:43.625 131 12574.85 70.67 54884.85 88888.00 2012-05-10 09:02:43.750 131 12574.77 70.70 54884.85 88888.00 2012-05-10 09:02:43.875 131 12574.77 70.72 54884.82 88888.00 2012-05-10 09:02:44.000 131 12574.75 70.67 54884.82 88888.00 2012-05-10 09:02:44.125 131 12574.77 70.65 54884.82 88888.00 2012-05-10 09:02:44.250 131 12574.77 70.67 54884.88 88888.00 2012-05-10 09:02:44.375 131 12574.80 70.70 54884.88 88888.00 2012-05-10 09:02:44.500 131 12574.75 70.72 54884.88 88888.00 2012-05-10 09:02:44.625 131 12574.77 70.72 54884.88 88888.00 2012-05-10 09:02:44.750 131 12574.80 70.70 54884.88 88888.00 2012-05-10 09:02:44.875 131 12574.77 70.70 54884.90 88888.00 2012-05-10 09:02:45.000 131 12574.77 70.72 54884.95 88888.00 2012-05-10 09:02:45.125 131 12574.85 70.72 54884.95 88888.00 2012-05-10 09:02:45.250 131 12574.85 70.72 54884.95 88888.00 2012-05-10 09:02:45.375 131 12574.80 70.70 54884.95 88888.00 2012-05-10 09:02:45.500 131 12574.75 70.70 54884.95 88888.00 2012-05-10 09:02:45.625 131 12574.73 70.72 54884.95 88888.00 2012-05-10 09:02:45.750 131 12574.73 70.72 54884.95 88888.00 2012-05-10 09:02:45.875 131 12574.65 70.70 54884.93 88888.00 2012-05-10 09:02:46.000 131 12574.70 70.70 54884.93 88888.00 2012-05-10 09:02:46.125 131 12574.75 70.67 54884.95 88888.00 2012-05-10 09:02:46.250 131 12574.80 70.70 54884.95 88888.00 2012-05-10 09:02:46.375 131 12574.77 70.67 54884.97 88888.00 2012-05-10 09:02:46.500 131 12574.75 70.70 54885.00 88888.00 2012-05-10 09:02:46.625 131 12574.80 70.72 54885.00 88888.00 2012-05-10 09:02:46.750 131 12574.77 70.75 54885.05 88888.00 2012-05-10 09:02:46.875 131 12574.77 70.70 54885.03 88888.00 2012-05-10 09:02:47.000 131 12574.75 70.72 54885.00 88888.00 2012-05-10 09:02:47.125 131 12574.75 70.75 54885.03 88888.00 2012-05-10 09:02:47.250 131 12574.77 70.72 54885.03 88888.00 2012-05-10 09:02:47.375 131 12574.77 70.72 54885.05 88888.00 2012-05-10 09:02:47.500 131 12574.80 70.70 54885.05 88888.00 2012-05-10 09:02:47.625 131 12574.80 70.72 54885.07 88888.00 2012-05-10 09:02:47.750 131 12574.77 70.72 54885.10 88888.00 2012-05-10 09:02:47.875 131 12574.75 70.72 54885.12 88888.00 2012-05-10 09:02:48.000 131 12574.75 70.72 54885.10 88888.00 2012-05-10 09:02:48.125 131 12574.75 70.75 54885.10 88888.00 2012-05-10 09:02:48.250 131 12574.73 70.70 54885.12 88888.00 2012-05-10 09:02:48.375 131 12574.73 70.75 54885.15 88888.00 2012-05-10 09:02:48.500 131 12574.70 70.78 54885.15 88888.00 2012-05-10 09:02:48.625 131 12574.75 70.75 54885.18 88888.00 2012-05-10 09:02:48.750 131 12574.75 70.70 54885.18 88888.00 2012-05-10 09:02:48.875 131 12574.67 70.70 54885.18 88888.00 2012-05-10 09:02:49.000 131 12574.67 70.72 54885.15 88888.00 2012-05-10 09:02:49.125 131 12574.60 70.75 54885.20 88888.00 2012-05-10 09:02:49.250 131 12574.55 70.75 54885.22 88888.00 2012-05-10 09:02:49.375 131 12574.60 70.75 54885.20 88888.00 2012-05-10 09:02:49.500 131 12574.67 70.78 54885.22 88888.00 2012-05-10 09:02:49.625 131 12574.65 70.75 54885.20 88888.00 2012-05-10 09:02:49.750 131 12574.62 70.78 54885.20 88888.00 2012-05-10 09:02:49.875 131 12574.67 70.80 54885.22 88888.00 2012-05-10 09:02:50.000 131 12574.67 70.80 54885.20 88888.00 2012-05-10 09:02:50.125 131 12574.70 70.80 54885.22 88888.00 2012-05-10 09:02:50.250 131 12574.60 70.75 54885.25 88888.00 2012-05-10 09:02:50.375 131 12574.62 70.78 54885.28 88888.00 2012-05-10 09:02:50.500 131 12574.70 70.78 54885.28 88888.00 2012-05-10 09:02:50.625 131 12574.73 70.80 54885.28 88888.00 2012-05-10 09:02:50.750 131 12574.75 70.80 54885.28 88888.00 2012-05-10 09:02:50.875 131 12574.70 70.80 54885.25 88888.00 2012-05-10 09:02:51.000 131 12574.60 70.78 54885.22 88888.00 2012-05-10 09:02:51.125 131 12574.60 70.78 54885.25 88888.00 2012-05-10 09:02:51.250 131 12574.60 70.78 54885.30 88888.00 2012-05-10 09:02:51.375 131 12574.60 70.78 54885.32 88888.00 2012-05-10 09:02:51.500 131 12574.67 70.78 54885.28 88888.00 2012-05-10 09:02:51.625 131 12574.67 70.75 54885.25 88888.00 2012-05-10 09:02:51.750 131 12574.65 70.78 54885.32 88888.00 2012-05-10 09:02:51.875 131 12574.67 70.78 54885.32 88888.00 2012-05-10 09:02:52.000 131 12574.70 70.80 54885.30 88888.00 2012-05-10 09:02:52.125 131 12574.67 70.80 54885.32 88888.00 2012-05-10 09:02:52.250 131 12574.67 70.83 54885.32 88888.00 2012-05-10 09:02:52.375 131 12574.70 70.85 54885.30 88888.00 2012-05-10 09:02:52.500 131 12574.73 70.83 54885.35 88888.00 2012-05-10 09:02:52.625 131 12574.70 70.83 54885.40 88888.00 2012-05-10 09:02:52.750 131 12574.67 70.80 54885.35 88888.00 2012-05-10 09:02:52.875 131 12574.65 70.75 54885.35 88888.00 2012-05-10 09:02:53.000 131 12574.73 70.78 54885.35 88888.00 2012-05-10 09:02:53.125 131 12574.73 70.80 54885.38 88888.00 2012-05-10 09:02:53.250 131 12574.65 70.80 54885.38 88888.00 2012-05-10 09:02:53.375 131 12574.73 70.83 54885.38 88888.00 2012-05-10 09:02:53.500 131 12574.80 70.83 54885.38 88888.00 2012-05-10 09:02:53.625 131 12574.75 70.85 54885.40 88888.00 2012-05-10 09:02:53.750 131 12574.70 70.85 54885.38 88888.00 2012-05-10 09:02:53.875 131 12574.75 70.85 54885.40 88888.00 2012-05-10 09:02:54.000 131 12574.75 70.83 54885.40 88888.00 2012-05-10 09:02:54.125 131 12574.67 70.80 54885.43 88888.00 2012-05-10 09:02:54.250 131 12574.62 70.83 54885.45 88888.00 2012-05-10 09:02:54.375 131 12574.67 70.85 54885.45 88888.00 2012-05-10 09:02:54.500 131 12574.67 70.85 54885.45 88888.00 2012-05-10 09:02:54.625 131 12574.67 70.85 54885.47 88888.00 2012-05-10 09:02:54.750 131 12574.70 70.85 54885.47 88888.00 2012-05-10 09:02:54.875 131 12574.70 70.85 54885.47 88888.00 2012-05-10 09:02:55.000 131 12574.67 70.88 54885.47 88888.00 2012-05-10 09:02:55.125 131 12574.67 70.88 54885.45 88888.00 2012-05-10 09:02:55.250 131 12574.65 70.88 54885.47 88888.00 2012-05-10 09:02:55.375 131 12574.62 70.90 54885.47 88888.00 2012-05-10 09:02:55.500 131 12574.60 70.88 54885.50 88888.00 2012-05-10 09:02:55.625 131 12574.62 70.88 54885.50 88888.00 2012-05-10 09:02:55.750 131 12574.65 70.85 54885.50 88888.00 2012-05-10 09:02:55.875 131 12574.67 70.88 54885.50 88888.00 2012-05-10 09:02:56.000 131 12574.70 70.88 54885.50 88888.00 2012-05-10 09:02:56.125 131 12574.73 70.88 54885.53 88888.00 2012-05-10 09:02:56.250 131 12574.70 70.88 54885.50 88888.00 2012-05-10 09:02:56.375 131 12574.65 70.88 54885.50 88888.00 2012-05-10 09:02:56.500 131 12574.67 70.88 54885.53 88888.00 2012-05-10 09:02:56.625 131 12574.65 70.90 54885.50 88888.00 2012-05-10 09:02:56.750 131 12574.65 70.90 54885.53 88888.00 2012-05-10 09:02:56.875 131 12574.65 70.88 54885.53 88888.00 2012-05-10 09:02:57.000 131 12574.67 70.90 54885.53 88888.00 2012-05-10 09:02:57.125 131 12574.73 70.88 54885.53 88888.00 2012-05-10 09:02:57.250 131 12574.67 70.90 54885.53 88888.00 2012-05-10 09:02:57.375 131 12574.67 70.90 54885.53 88888.00 2012-05-10 09:02:57.500 131 12574.62 70.88 54885.53 88888.00 2012-05-10 09:02:57.625 131 12574.60 70.85 54885.55 88888.00 2012-05-10 09:02:57.750 131 12574.60 70.88 54885.55 88888.00 2012-05-10 09:02:57.875 131 12574.65 70.85 54885.55 88888.00 2012-05-10 09:02:58.000 131 12574.62 70.88 54885.55 88888.00 2012-05-10 09:02:58.125 131 12574.62 70.90 54885.57 88888.00 2012-05-10 09:02:58.250 131 12574.62 70.88 54885.57 88888.00 2012-05-10 09:02:58.375 131 12574.55 70.88 54885.57 88888.00 2012-05-10 09:02:58.500 131 12574.48 70.90 54885.55 88888.00 2012-05-10 09:02:58.625 131 12574.50 70.90 54885.57 88888.00 2012-05-10 09:02:58.750 131 12574.52 70.92 54885.55 88888.00 2012-05-10 09:02:58.875 131 12574.55 70.90 54885.55 88888.00 2012-05-10 09:02:59.000 131 12574.58 70.88 54885.57 88888.00 2012-05-10 09:02:59.125 131 12574.60 70.92 54885.60 88888.00 2012-05-10 09:02:59.250 131 12574.50 70.92 54885.60 88888.00 2012-05-10 09:02:59.375 131 12574.50 70.90 54885.57 88888.00 2012-05-10 09:02:59.500 131 12574.52 70.92 54885.57 88888.00 2012-05-10 09:02:59.625 131 12574.58 70.88 54885.60 88888.00 2012-05-10 09:02:59.750 131 12574.55 70.90 54885.62 88888.00 2012-05-10 09:02:59.875 131 12574.52 70.92 54885.62 88888.00 2012-05-10 09:03:00.000 131 12574.58 70.90 54885.62 88888.00 2012-05-10 09:03:00.125 131 12574.55 70.92 54885.65 88888.00 2012-05-10 09:03:00.250 131 12574.48 70.92 54885.65 88888.00 2012-05-10 09:03:00.375 131 12574.48 70.90 54885.65 88888.00 2012-05-10 09:03:00.500 131 12574.48 70.90 54885.62 88888.00 2012-05-10 09:03:00.625 131 12574.45 70.92 54885.62 88888.00 2012-05-10 09:03:00.750 131 12574.42 70.92 54885.62 88888.00 2012-05-10 09:03:00.875 131 12574.40 70.92 54885.62 88888.00 2012-05-10 09:03:01.000 131 12574.40 70.95 54885.62 88888.00 2012-05-10 09:03:01.125 131 12574.38 70.90 54885.65 88888.00 2012-05-10 09:03:01.250 131 12574.38 70.92 54885.62 88888.00 2012-05-10 09:03:01.375 131 12574.38 70.95 54885.62 88888.00 2012-05-10 09:03:01.500 131 12574.38 70.95 54885.65 88888.00 2012-05-10 09:03:01.625 131 12574.33 70.97 54885.68 88888.00 2012-05-10 09:03:01.750 131 12574.30 71.00 54885.70 88888.00 2012-05-10 09:03:01.875 131 12574.35 70.97 54885.70 88888.00 2012-05-10 09:03:02.000 131 12574.35 70.95 54885.68 88888.00 2012-05-10 09:03:02.125 131 12574.33 70.92 54885.68 88888.00 2012-05-10 09:03:02.250 131 12574.23 70.90 54885.70 88888.00 2012-05-10 09:03:02.375 131 12574.30 70.92 54885.72 88888.00 2012-05-10 09:03:02.500 131 12574.25 70.92 54885.70 88888.00 2012-05-10 09:03:02.625 131 12574.20 70.90 54885.68 88888.00 2012-05-10 09:03:02.750 131 12574.27 70.92 54885.70 88888.00 2012-05-10 09:03:02.875 131 12574.33 70.92 54885.72 88888.00 2012-05-10 09:03:03.000 131 12574.25 70.92 54885.75 88888.00 2012-05-10 09:03:03.125 131 12574.23 70.92 54885.75 88888.00 2012-05-10 09:03:03.250 131 12574.25 70.92 54885.75 88888.00 2012-05-10 09:03:03.375 131 12574.27 70.88 54885.78 88888.00 2012-05-10 09:03:03.500 131 12574.25 70.88 54885.75 88888.00 2012-05-10 09:03:03.625 131 12574.30 70.88 54885.75 88888.00 2012-05-10 09:03:03.750 131 12574.27 70.88 54885.75 88888.00 2012-05-10 09:03:03.875 131 12574.23 70.83 54885.78 88888.00 2012-05-10 09:03:04.000 131 12574.17 70.80 54885.75 88888.00 2012-05-10 09:03:04.125 131 12574.15 70.83 54885.78 88888.00 2012-05-10 09:03:04.250 131 12574.10 70.83 54885.80 88888.00 2012-05-10 09:03:04.375 131 12574.12 70.83 54885.80 88888.00 2012-05-10 09:03:04.500 131 12574.17 70.80 54885.75 88888.00 2012-05-10 09:03:04.625 131 12574.17 70.75 54885.72 88888.00 2012-05-10 09:03:04.750 131 12574.15 70.75 54885.72 88888.00 2012-05-10 09:03:04.875 131 12574.10 70.78 54885.78 88888.00 2012-05-10 09:03:05.000 131 12574.10 70.75 54885.78 88888.00 2012-05-10 09:03:05.125 131 12574.05 70.70 54885.78 88888.00 2012-05-10 09:03:05.250 131 12574.02 70.75 54885.80 88888.00 2012-05-10 09:03:05.375 131 12574.08 70.75 54885.80 88888.00 2012-05-10 09:03:05.500 131 12574.10 70.72 54885.80 88888.00 2012-05-10 09:03:05.625 131 12574.05 70.72 54885.82 88888.00 2012-05-10 09:03:05.750 131 12574.02 70.70 54885.82 88888.00 2012-05-10 09:03:05.875 131 12574.02 70.70 54885.85 88888.00 2012-05-10 09:03:06.000 131 12573.98 70.70 54885.85 88888.00 2012-05-10 09:03:06.125 131 12573.95 70.70 54885.85 88888.00 2012-05-10 09:03:06.250 131 12573.92 70.70 54885.88 88888.00 2012-05-10 09:03:06.375 131 12573.92 70.70 54885.85 88888.00 2012-05-10 09:03:06.500 131 12573.98 70.67 54885.85 88888.00 2012-05-10 09:03:06.625 131 12573.92 70.70 54885.88 88888.00 2012-05-10 09:03:06.750 131 12573.90 70.70 54885.88 88888.00 2012-05-10 09:03:06.875 131 12573.98 70.70 54885.88 88888.00 2012-05-10 09:03:07.000 131 12574.00 70.70 54885.85 88888.00 2012-05-10 09:03:07.125 131 12574.02 70.67 54885.85 88888.00 2012-05-10 09:03:07.250 131 12574.00 70.70 54885.88 88888.00 2012-05-10 09:03:07.375 131 12574.02 70.72 54885.88 88888.00 2012-05-10 09:03:07.500 131 12574.02 70.70 54885.90 88888.00 2012-05-10 09:03:07.625 131 12574.00 70.70 54885.90 88888.00 2012-05-10 09:03:07.750 131 12574.00 70.70 54885.88 88888.00 2012-05-10 09:03:07.875 131 12574.05 70.70 54885.90 88888.00 2012-05-10 09:03:08.000 131 12574.05 70.70 54885.88 88888.00 2012-05-10 09:03:08.125 131 12574.05 70.70 54885.88 88888.00 2012-05-10 09:03:08.250 131 12574.05 70.70 54885.88 88888.00 2012-05-10 09:03:08.375 131 12574.15 70.72 54885.90 88888.00 2012-05-10 09:03:08.500 131 12574.10 70.72 54885.90 88888.00 2012-05-10 09:03:08.625 131 12574.12 70.75 54885.90 88888.00 2012-05-10 09:03:08.750 131 12574.17 70.75 54885.90 88888.00 2012-05-10 09:03:08.875 131 12574.25 70.78 54885.90 88888.00 2012-05-10 09:03:09.000 131 12574.23 70.80 54885.88 88888.00 2012-05-10 09:03:09.125 131 12574.10 70.80 54885.90 88888.00 2012-05-10 09:03:09.250 131 12574.08 70.78 54885.88 88888.00 2012-05-10 09:03:09.375 131 12574.10 70.83 54885.93 88888.00 2012-05-10 09:03:09.500 131 12574.10 70.88 54885.95 88888.00 2012-05-10 09:03:09.625 131 12574.10 70.88 54885.93 88888.00 2012-05-10 09:03:09.750 131 12574.12 70.83 54885.88 88888.00 2012-05-10 09:03:09.875 131 12574.12 70.88 54885.90 88888.00 2012-05-10 09:03:10.000 131 12574.15 70.88 54885.90 88888.00 2012-05-10 09:03:10.125 131 12574.15 70.88 54885.93 88888.00 2012-05-10 09:03:10.250 131 12574.10 70.88 54885.95 88888.00 2012-05-10 09:03:10.375 131 12574.08 70.90 54885.97 88888.00 2012-05-10 09:03:10.500 131 12574.05 70.92 54885.97 88888.00 2012-05-10 09:03:10.625 131 12574.08 70.88 54885.97 88888.00 2012-05-10 09:03:10.750 131 12574.02 70.88 54885.97 88888.00 2012-05-10 09:03:10.875 131 12574.10 70.90 54885.97 88888.00 2012-05-10 09:03:11.000 131 12574.12 70.90 54886.00 88888.00 2012-05-10 09:03:11.125 131 12574.05 70.88 54885.97 88888.00 2012-05-10 09:03:11.250 131 12574.00 70.90 54886.00 88888.00 2012-05-10 09:03:11.375 131 12574.08 70.88 54886.00 88888.00 2012-05-10 09:03:11.500 131 12574.02 70.88 54886.00 88888.00 2012-05-10 09:03:11.625 131 12573.98 70.88 54886.00 88888.00 2012-05-10 09:03:11.750 131 12574.00 70.85 54886.00 88888.00 2012-05-10 09:03:11.875 131 12574.02 70.85 54886.03 88888.00 2012-05-10 09:03:12.000 131 12573.98 70.83 54886.03 88888.00 2012-05-10 09:03:12.125 131 12573.95 70.85 54886.05 88888.00 2012-05-10 09:03:12.250 131 12573.90 70.88 54886.05 88888.00 2012-05-10 09:03:12.375 131 12573.88 70.83 54886.03 88888.00 2012-05-10 09:03:12.500 131 12573.85 70.83 54886.03 88888.00 2012-05-10 09:03:12.625 131 12573.85 70.78 54886.03 88888.00 2012-05-10 09:03:12.750 131 12573.85 70.78 54886.05 88888.00 2012-05-10 09:03:12.875 131 12573.83 70.80 54886.03 88888.00 2012-05-10 09:03:13.000 131 12573.88 70.83 54886.03 88888.00 2012-05-10 09:03:13.125 131 12573.83 70.80 54886.03 88888.00 2012-05-10 09:03:13.250 131 12573.80 70.80 54886.07 88888.00 2012-05-10 09:03:13.375 131 12573.80 70.78 54886.07 88888.00 2012-05-10 09:03:13.500 131 12573.88 70.78 54886.10 88888.00 2012-05-10 09:03:13.625 131 12573.83 70.78 54886.07 88888.00 2012-05-10 09:03:13.750 131 12573.77 70.72 54886.07 88888.00 2012-05-10 09:03:13.875 131 12573.85 70.75 54886.05 88888.00 2012-05-10 09:03:14.000 131 12573.88 70.75 54886.07 88888.00 2012-05-10 09:03:14.125 131 12573.75 70.72 54886.07 88888.00 2012-05-10 09:03:14.250 131 12573.60 70.70 54886.07 88888.00 2012-05-10 09:03:14.375 131 12573.65 70.72 54886.07 88888.00 2012-05-10 09:03:14.500 131 12573.67 70.67 54886.10 88888.00 2012-05-10 09:03:14.625 131 12573.67 70.67 54886.10 88888.00 2012-05-10 09:03:14.750 131 12573.70 70.65 54886.10 88888.00 2012-05-10 09:03:14.875 131 12573.73 70.65 54886.07 88888.00 2012-05-10 09:03:15.000 131 12573.67 70.67 54886.10 88888.00 2012-05-10 09:03:15.125 131 12573.60 70.67 54886.12 88888.00 2012-05-10 09:03:15.250 131 12573.60 70.70 54886.15 88888.00 2012-05-10 09:03:15.375 131 12573.65 70.67 54886.12 88888.00 2012-05-10 09:03:15.500 131 12573.65 70.65 54886.15 88888.00 2012-05-10 09:03:15.625 131 12573.65 70.62 54886.15 88888.00 2012-05-10 09:03:15.750 131 12573.67 70.62 54886.15 88888.00 2012-05-10 09:03:15.875 131 12573.67 70.65 54886.12 88888.00 2012-05-10 09:03:16.000 131 12573.67 70.62 54886.12 88888.00 2012-05-10 09:03:16.125 131 12573.62 70.62 54886.15 88888.00 2012-05-10 09:03:16.250 131 12573.55 70.62 54886.18 88888.00 2012-05-10 09:03:16.375 131 12573.55 70.60 54886.18 88888.00 2012-05-10 09:03:16.500 131 12573.58 70.60 54886.18 88888.00 2012-05-10 09:03:16.625 131 12573.58 70.62 54886.18 88888.00 2012-05-10 09:03:16.750 131 12573.58 70.60 54886.15 88888.00 2012-05-10 09:03:16.875 131 12573.52 70.58 54886.12 88888.00 2012-05-10 09:03:17.000 131 12573.52 70.58 54886.18 88888.00 2012-05-10 09:03:17.125 131 12573.52 70.55 54886.22 88888.00 2012-05-10 09:03:17.250 131 12573.45 70.55 54886.28 88888.00 2012-05-10 09:03:17.375 131 12573.45 70.58 54886.25 88888.00 2012-05-10 09:03:17.500 131 12573.48 70.55 54886.22 88888.00 2012-05-10 09:03:17.625 131 12573.48 70.50 54886.20 88888.00 2012-05-10 09:03:17.750 131 12573.42 70.50 54886.22 88888.00 2012-05-10 09:03:17.875 131 12573.42 70.50 54886.25 88888.00 2012-05-10 09:03:18.000 131 12573.40 70.50 54886.22 88888.00 2012-05-10 09:03:18.125 131 12573.35 70.50 54886.25 88888.00 2012-05-10 09:03:18.250 131 12573.30 70.50 54886.25 88888.00 2012-05-10 09:03:18.375 131 12573.25 70.45 54886.25 88888.00 2012-05-10 09:03:18.500 131 12573.15 70.42 54886.28 88888.00 2012-05-10 09:03:18.625 131 12573.15 70.42 54886.28 88888.00 2012-05-10 09:03:18.750 131 12573.15 70.45 54886.30 88888.00 2012-05-10 09:03:18.875 131 12573.12 70.42 54886.30 88888.00 2012-05-10 09:03:19.000 131 12573.10 70.42 54886.32 88888.00 2012-05-10 09:03:19.125 131 12573.10 70.42 54886.35 88888.00 2012-05-10 09:03:19.250 131 12573.12 70.40 54886.38 88888.00 2012-05-10 09:03:19.375 131 12573.17 70.40 54886.35 88888.00 2012-05-10 09:03:19.500 131 12573.12 70.40 54886.35 88888.00 2012-05-10 09:03:19.625 131 12573.08 70.38 54886.38 88888.00 2012-05-10 09:03:19.750 131 12573.05 70.35 54886.38 88888.00 2012-05-10 09:03:19.875 131 12573.05 70.33 54886.38 88888.00 2012-05-10 09:03:20.000 131 12573.05 70.28 54886.35 88888.00 2012-05-10 09:03:20.125 131 12573.00 70.25 54886.38 88888.00 2012-05-10 09:03:20.250 131 12572.92 70.30 54886.38 88888.00 2012-05-10 09:03:20.375 131 12572.98 70.30 54886.40 88888.00 2012-05-10 09:03:20.500 131 12572.90 70.30 54886.40 88888.00 2012-05-10 09:03:20.625 131 12572.85 70.28 54886.40 88888.00 2012-05-10 09:03:20.750 131 12572.88 70.28 54886.43 88888.00 2012-05-10 09:03:20.875 131 12572.85 70.28 54886.43 88888.00 2012-05-10 09:03:21.000 131 12572.85 70.25 54886.43 88888.00 2012-05-10 09:03:21.125 131 12572.85 70.22 54886.40 88888.00 2012-05-10 09:03:21.250 131 12572.85 70.22 54886.40 88888.00 2012-05-10 09:03:21.375 131 12572.92 70.20 54886.40 88888.00 2012-05-10 09:03:21.500 131 12572.88 70.22 54886.40 88888.00 2012-05-10 09:03:21.625 131 12572.80 70.22 54886.43 88888.00 2012-05-10 09:03:21.750 131 12572.77 70.17 54886.40 88888.00 2012-05-10 09:03:21.875 131 12572.73 70.17 54886.43 88888.00 2012-05-10 09:03:22.000 131 12572.77 70.17 54886.38 88888.00 2012-05-10 09:03:22.125 131 12572.77 70.17 54886.40 88888.00 2012-05-10 09:03:22.250 131 12572.65 70.12 54886.40 88888.00 2012-05-10 09:03:22.375 131 12572.65 70.12 54886.40 88888.00 2012-05-10 09:03:22.500 131 12572.65 70.12 54886.43 88888.00 2012-05-10 09:03:22.625 131 12572.67 70.15 54886.43 88888.00 2012-05-10 09:03:22.750 131 12572.70 70.15 54886.45 88888.00 2012-05-10 09:03:22.875 131 12572.67 70.10 54886.45 88888.00 2012-05-10 09:03:23.000 131 12572.58 70.12 54886.43 88888.00 2012-05-10 09:03:23.125 131 12572.52 70.15 54886.45 88888.00 2012-05-10 09:03:23.250 131 12572.55 70.12 54886.47 88888.00 2012-05-10 09:03:23.375 131 12572.62 70.12 54886.43 88888.00 2012-05-10 09:03:23.500 131 12572.65 70.12 54886.45 88888.00 2012-05-10 09:03:23.625 131 12572.67 70.12 54886.45 88888.00 2012-05-10 09:03:23.750 131 12572.65 70.12 54886.45 88888.00 2012-05-10 09:03:23.875 131 12572.70 70.15 54886.45 88888.00 2012-05-10 09:03:24.000 131 12572.75 70.15 54886.45 88888.00 2012-05-10 09:03:24.125 131 12572.75 70.15 54886.47 88888.00 2012-05-10 09:03:24.250 131 12572.58 70.12 54886.50 88888.00 2012-05-10 09:03:24.375 131 12572.55 70.15 54886.47 88888.00 2012-05-10 09:03:24.500 131 12572.50 70.15 54886.47 88888.00 2012-05-10 09:03:24.625 131 12572.50 70.12 54886.50 88888.00 2012-05-10 09:03:24.750 131 12572.50 70.10 54886.50 88888.00 2012-05-10 09:03:24.875 131 12572.48 70.12 54886.47 88888.00 2012-05-10 09:03:25.000 131 12572.48 70.10 54886.47 88888.00 2012-05-10 09:03:25.125 131 12572.48 70.12 54886.47 88888.00 2012-05-10 09:03:25.250 131 12572.45 70.10 54886.47 88888.00 2012-05-10 09:03:25.375 131 12572.48 70.10 54886.47 88888.00 2012-05-10 09:03:25.500 131 12572.42 70.10 54886.47 88888.00 2012-05-10 09:03:25.625 131 12572.40 70.08 54886.45 88888.00 2012-05-10 09:03:25.750 131 12572.35 70.05 54886.45 88888.00 2012-05-10 09:03:25.875 131 12572.40 70.08 54886.47 88888.00 2012-05-10 09:03:26.000 131 12572.45 70.12 54886.50 88888.00 2012-05-10 09:03:26.125 131 12572.45 70.12 54886.50 88888.00 2012-05-10 09:03:26.250 131 12572.40 70.08 54886.50 88888.00 2012-05-10 09:03:26.375 131 12572.40 70.08 54886.50 88888.00 2012-05-10 09:03:26.500 131 12572.35 70.03 54886.50 88888.00 2012-05-10 09:03:26.625 131 12572.35 70.03 54886.47 88888.00 2012-05-10 09:03:26.750 131 12572.35 70.03 54886.47 88888.00 2012-05-10 09:03:26.875 131 12572.38 70.03 54886.50 88888.00 2012-05-10 09:03:27.000 131 12572.40 70.05 54886.50 88888.00 2012-05-10 09:03:27.125 131 12572.38 70.05 54886.50 88888.00 2012-05-10 09:03:27.250 131 12572.30 70.03 54886.50 88888.00 2012-05-10 09:03:27.375 131 12572.33 70.05 54886.50 88888.00 2012-05-10 09:03:27.500 131 12572.35 70.08 54886.47 88888.00 2012-05-10 09:03:27.625 131 12572.30 70.10 54886.47 88888.00 2012-05-10 09:03:27.750 131 12572.27 70.10 54886.47 88888.00 2012-05-10 09:03:27.875 131 12572.30 70.08 54886.53 88888.00 2012-05-10 09:03:28.000 131 12572.30 70.10 54886.53 88888.00 2012-05-10 09:03:28.125 131 12572.27 70.08 54886.50 88888.00 2012-05-10 09:03:28.250 131 12572.27 70.03 54886.50 88888.00 2012-05-10 09:03:28.375 131 12572.35 70.08 54886.50 88888.00 2012-05-10 09:03:28.500 131 12572.23 70.12 54886.53 88888.00 2012-05-10 09:03:28.625 131 12572.23 70.15 54886.55 88888.00 2012-05-10 09:03:28.750 131 12572.27 70.15 54886.55 88888.00 2012-05-10 09:03:28.875 131 12572.30 70.12 54886.53 88888.00 2012-05-10 09:03:29.000 131 12572.30 70.12 54886.50 88888.00 2012-05-10 09:03:29.125 131 12572.27 70.15 54886.47 88888.00 2012-05-10 09:03:29.250 131 12572.27 70.17 54886.53 88888.00 2012-05-10 09:03:29.375 131 12572.35 70.17 54886.53 88888.00 2012-05-10 09:03:29.500 131 12572.35 70.20 54886.53 88888.00 2012-05-10 09:03:29.625 131 12572.33 70.20 54886.50 88888.00 2012-05-10 09:03:29.750 131 12572.30 70.17 54886.47 88888.00 2012-05-10 09:03:29.875 131 12572.33 70.17 54886.50 88888.00 2012-05-10 09:03:30.000 131 12572.27 70.20 54886.50 88888.00 2012-05-10 09:03:30.125 131 12572.23 70.20 54886.50 88888.00 2012-05-10 09:03:30.250 131 12572.20 70.20 54886.47 88888.00 2012-05-10 09:03:30.375 131 12572.25 70.22 54886.50 88888.00 2012-05-10 09:03:30.500 131 12572.27 70.22 54886.47 88888.00 2012-05-10 09:03:30.625 131 12572.27 70.28 54886.47 88888.00 2012-05-10 09:03:30.750 131 12572.23 70.28 54886.50 88888.00 2012-05-10 09:03:30.875 131 12572.20 70.25 54886.47 88888.00 2012-05-10 09:03:31.000 131 12572.20 70.28 54886.50 88888.00 2012-05-10 09:03:31.125 131 12572.27 70.33 54886.53 88888.00 2012-05-10 09:03:31.250 131 12572.25 70.33 54886.50 88888.00 2012-05-10 09:03:31.375 131 12572.30 70.33 54886.47 88888.00 2012-05-10 09:03:31.500 131 12572.30 70.35 54886.50 88888.00 2012-05-10 09:03:31.625 131 12572.23 70.30 54886.53 88888.00 2012-05-10 09:03:31.750 131 12572.17 70.33 54886.50 88888.00 2012-05-10 09:03:31.875 131 12572.20 70.35 54886.50 88888.00 2012-05-10 09:03:32.000 131 12572.25 70.33 54886.50 88888.00 2012-05-10 09:03:32.125 131 12572.27 70.35 54886.50 88888.00 2012-05-10 09:03:32.250 131 12572.30 70.35 54886.50 88888.00 2012-05-10 09:03:32.375 131 12572.38 70.35 54886.53 88888.00 2012-05-10 09:03:32.500 131 12572.33 70.38 54886.55 88888.00 2012-05-10 09:03:32.625 131 12572.33 70.40 54886.55 88888.00 2012-05-10 09:03:32.750 131 12572.38 70.40 54886.55 88888.00 2012-05-10 09:03:32.875 131 12572.33 70.40 54886.50 88888.00 2012-05-10 09:03:33.000 131 12572.25 70.38 54886.50 88888.00 2012-05-10 09:03:33.125 131 12572.30 70.40 54886.55 88888.00 2012-05-10 09:03:33.250 131 12572.25 70.38 54886.55 88888.00 2012-05-10 09:03:33.375 131 12572.25 70.38 54886.53 88888.00 2012-05-10 09:03:33.500 131 12572.30 70.38 54886.53 88888.00 2012-05-10 09:03:33.625 131 12572.33 70.40 54886.53 88888.00 2012-05-10 09:03:33.750 131 12572.25 70.38 54886.53 88888.00 2012-05-10 09:03:33.875 131 12572.20 70.35 54886.53 88888.00 2012-05-10 09:03:34.000 131 12572.20 70.38 54886.53 88888.00 2012-05-10 09:03:34.125 131 12572.15 70.40 54886.55 88888.00 2012-05-10 09:03:34.250 131 12572.10 70.38 54886.55 88888.00 2012-05-10 09:03:34.375 131 12572.12 70.40 54886.57 88888.00 2012-05-10 09:03:34.500 131 12572.12 70.42 54886.57 88888.00 2012-05-10 09:03:34.625 131 12572.10 70.40 54886.55 88888.00 2012-05-10 09:03:34.750 131 12572.08 70.42 54886.55 88888.00 2012-05-10 09:03:34.875 131 12572.02 70.40 54886.57 88888.00 2012-05-10 09:03:35.000 131 12572.02 70.35 54886.50 88888.00 2012-05-10 09:03:35.125 131 12572.10 70.38 54886.53 88888.00 2012-05-10 09:03:35.250 131 12572.08 70.40 54886.55 88888.00 2012-05-10 09:03:35.375 131 12572.02 70.40 54886.55 88888.00 2012-05-10 09:03:35.500 131 12571.98 70.45 54886.57 88888.00 2012-05-10 09:03:35.625 131 12571.98 70.42 54886.57 88888.00 2012-05-10 09:03:35.750 131 12572.00 70.40 54886.57 88888.00 2012-05-10 09:03:35.875 131 12572.00 70.42 54886.55 88888.00 2012-05-10 09:03:36.000 131 12572.02 70.40 54886.53 88888.00 2012-05-10 09:03:36.125 131 12572.02 70.40 54886.55 88888.00 2012-05-10 09:03:36.250 131 12571.92 70.42 54886.55 88888.00 2012-05-10 09:03:36.375 131 12571.95 70.42 54886.55 88888.00 2012-05-10 09:03:36.500 131 12571.98 70.40 54886.53 88888.00 2012-05-10 09:03:36.625 131 12572.00 70.45 54886.55 88888.00 2012-05-10 09:03:36.750 131 12572.00 70.45 54886.55 88888.00 2012-05-10 09:03:36.875 131 12571.98 70.42 54886.55 88888.00 2012-05-10 09:03:37.000 131 12571.92 70.45 54886.57 88888.00 2012-05-10 09:03:37.125 131 12571.98 70.42 54886.57 88888.00 2012-05-10 09:03:37.250 131 12571.98 70.42 54886.57 88888.00 2012-05-10 09:03:37.375 131 12571.95 70.42 54886.57 88888.00 2012-05-10 09:03:37.500 131 12571.98 70.45 54886.57 88888.00 2012-05-10 09:03:37.625 131 12571.98 70.45 54886.55 88888.00 2012-05-10 09:03:37.750 131 12571.95 70.47 54886.57 88888.00 2012-05-10 09:03:37.875 131 12571.90 70.47 54886.57 88888.00 2012-05-10 09:03:38.000 131 12571.92 70.50 54886.57 88888.00 2012-05-10 09:03:38.125 131 12571.92 70.47 54886.60 88888.00 2012-05-10 09:03:38.250 131 12571.92 70.47 54886.62 88888.00 2012-05-10 09:03:38.375 131 12572.00 70.47 54886.60 88888.00 2012-05-10 09:03:38.500 131 12571.95 70.47 54886.62 88888.00 2012-05-10 09:03:38.625 131 12571.95 70.50 54886.60 88888.00 2012-05-10 09:03:38.750 131 12571.88 70.47 54886.62 88888.00 2012-05-10 09:03:38.875 131 12571.77 70.47 54886.60 88888.00 2012-05-10 09:03:39.000 131 12571.73 70.47 54886.57 88888.00 2012-05-10 09:03:39.125 131 12571.75 70.50 54886.57 88888.00 2012-05-10 09:03:39.250 131 12571.73 70.47 54886.62 88888.00 2012-05-10 09:03:39.375 131 12571.75 70.47 54886.60 88888.00 2012-05-10 09:03:39.500 131 12571.75 70.50 54886.57 88888.00 2012-05-10 09:03:39.625 131 12571.73 70.50 54886.60 88888.00 2012-05-10 09:03:39.750 131 12571.70 70.50 54886.62 88888.00 2012-05-10 09:03:39.875 131 12571.75 70.45 54886.62 88888.00 2012-05-10 09:03:40.000 131 12571.75 70.42 54886.60 88888.00 2012-05-10 09:03:40.125 131 12571.70 70.42 54886.62 88888.00 2012-05-10 09:03:40.250 131 12571.62 70.42 54886.62 88888.00 2012-05-10 09:03:40.375 131 12571.62 70.40 54886.57 88888.00 2012-05-10 09:03:40.500 131 12571.55 70.42 54886.60 88888.00 2012-05-10 09:03:40.625 131 12571.50 70.42 54886.65 88888.00 2012-05-10 09:03:40.750 131 12571.52 70.47 54886.68 88888.00 2012-05-10 09:03:40.875 131 12571.50 70.50 54886.68 88888.00 2012-05-10 09:03:41.000 131 12571.45 70.47 54886.62 88888.00 2012-05-10 09:03:41.125 131 12571.42 70.45 54886.70 88888.00 2012-05-10 09:03:41.250 131 12571.40 70.42 54886.70 88888.00 2012-05-10 09:03:41.375 131 12571.40 70.45 54886.70 88888.00 2012-05-10 09:03:41.500 131 12571.35 70.42 54886.68 88888.00 2012-05-10 09:03:41.625 131 12571.38 70.42 54886.65 88888.00 2012-05-10 09:03:41.750 131 12571.35 70.42 54886.65 88888.00 2012-05-10 09:03:41.875 131 12571.35 70.42 54886.62 88888.00 2012-05-10 09:03:42.000 131 12571.38 70.42 54886.65 88888.00 2012-05-10 09:03:42.125 131 12571.33 70.42 54886.70 88888.00 2012-05-10 09:03:42.250 131 12571.38 70.40 54886.70 88888.00 2012-05-10 09:03:42.375 131 12571.40 70.40 54886.68 88888.00 2012-05-10 09:03:42.500 131 12571.27 70.38 54886.68 88888.00 2012-05-10 09:03:42.625 131 12571.23 70.40 54886.68 88888.00 2012-05-10 09:03:42.750 131 12571.17 70.38 54886.70 88888.00 2012-05-10 09:03:42.875 131 12571.15 70.38 54886.70 88888.00 2012-05-10 09:03:43.000 131 12571.17 70.38 54886.70 88888.00 2012-05-10 09:03:43.125 131 12571.20 70.38 54886.70 88888.00 2012-05-10 09:03:43.250 131 12571.10 70.33 54886.75 88888.00 2012-05-10 09:03:43.375 131 12571.08 70.35 54886.72 88888.00 2012-05-10 09:03:43.500 131 12571.08 70.38 54886.70 88888.00 2012-05-10 09:03:43.625 131 12571.10 70.35 54886.68 88888.00 2012-05-10 09:03:43.750 131 12571.10 70.38 54886.75 88888.00 2012-05-10 09:03:43.875 131 12571.02 70.35 54886.72 88888.00 2012-05-10 09:03:44.000 131 12571.02 70.35 54886.70 88888.00 2012-05-10 09:03:44.125 131 12571.02 70.30 54886.72 88888.00 2012-05-10 09:03:44.250 131 12571.00 70.33 54886.78 88888.00 2012-05-10 09:03:44.375 131 12571.00 70.38 54886.75 88888.00 2012-05-10 09:03:44.500 131 12570.98 70.38 54886.75 88888.00 2012-05-10 09:03:44.625 131 12570.95 70.38 54886.72 88888.00 2012-05-10 09:03:44.750 131 12571.00 70.35 54886.75 88888.00 2012-05-10 09:03:44.875 131 12571.00 70.38 54886.75 88888.00 2012-05-10 09:03:45.000 131 12571.00 70.38 54886.70 88888.00 2012-05-10 09:03:45.125 131 12570.92 70.38 54886.72 88888.00 2012-05-10 09:03:45.250 131 12570.88 70.38 54886.75 88888.00 2012-05-10 09:03:45.375 131 12570.83 70.38 54886.72 88888.00 2012-05-10 09:03:45.500 131 12570.75 70.35 54886.72 88888.00 2012-05-10 09:03:45.625 131 12570.73 70.30 54886.72 88888.00 2012-05-10 09:03:45.750 131 12570.75 70.35 54886.72 88888.00 2012-05-10 09:03:45.875 131 12570.75 70.35 54886.72 88888.00 2012-05-10 09:03:46.000 131 12570.67 70.33 54886.72 88888.00 2012-05-10 09:03:46.125 131 12570.65 70.33 54886.72 88888.00 2012-05-10 09:03:46.250 131 12570.60 70.30 54886.75 88888.00 2012-05-10 09:03:46.375 131 12570.62 70.30 54886.75 88888.00 2012-05-10 09:03:46.500 131 12570.67 70.30 54886.75 88888.00 2012-05-10 09:03:46.625 131 12570.67 70.30 54886.72 88888.00 2012-05-10 09:03:46.750 131 12570.60 70.30 54886.70 88888.00 2012-05-10 09:03:46.875 131 12570.55 70.28 54886.72 88888.00 2012-05-10 09:03:47.000 131 12570.52 70.22 54886.70 88888.00 2012-05-10 09:03:47.125 131 12570.48 70.25 54886.75 88888.00 2012-05-10 09:03:47.250 131 12570.40 70.22 54886.72 88888.00 2012-05-10 09:03:47.375 131 12570.42 70.20 54886.70 88888.00 2012-05-10 09:03:47.500 131 12570.40 70.20 54886.68 88888.00 2012-05-10 09:03:47.625 131 12570.40 70.20 54886.72 88888.00 2012-05-10 09:03:47.750 131 12570.38 70.25 54886.75 88888.00 2012-05-10 09:03:47.875 131 12570.35 70.25 54886.75 88888.00 2012-05-10 09:03:48.000 131 12570.30 70.22 54886.75 88888.00 2012-05-10 09:03:48.125 131 12570.30 70.22 54886.72 88888.00 2012-05-10 09:03:48.250 131 12570.27 70.20 54886.75 88888.00 2012-05-10 09:03:48.375 131 12570.30 70.25 54886.75 88888.00 2012-05-10 09:03:48.500 131 12570.27 70.25 54886.75 88888.00 2012-05-10 09:03:48.625 131 12570.23 70.25 54886.75 88888.00 2012-05-10 09:03:48.750 131 12570.20 70.25 54886.70 88888.00 2012-05-10 09:03:48.875 131 12570.23 70.25 54886.70 88888.00 2012-05-10 09:03:49.000 131 12570.20 70.28 54886.70 88888.00 2012-05-10 09:03:49.125 131 12570.23 70.30 54886.72 88888.00 2012-05-10 09:03:49.250 131 12570.27 70.33 54886.70 88888.00 2012-05-10 09:03:49.375 131 12570.25 70.35 54886.72 88888.00 2012-05-10 09:03:49.500 131 12570.25 70.33 54886.72 88888.00 2012-05-10 09:03:49.625 131 12570.25 70.35 54886.72 88888.00 2012-05-10 09:03:49.750 131 12570.23 70.35 54886.70 88888.00 2012-05-10 09:03:49.875 131 12570.25 70.38 54886.70 88888.00 2012-05-10 09:03:50.000 131 12570.27 70.38 54886.70 88888.00 2012-05-10 09:03:50.125 131 12570.25 70.40 54886.72 88888.00 2012-05-10 09:03:50.250 131 12570.23 70.38 54886.70 88888.00 2012-05-10 09:03:50.375 131 12570.25 70.38 54886.68 88888.00 2012-05-10 09:03:50.500 131 12570.23 70.38 54886.68 88888.00 2012-05-10 09:03:50.625 131 12570.25 70.40 54886.70 88888.00 2012-05-10 09:03:50.750 131 12570.27 70.40 54886.65 88888.00 2012-05-10 09:03:50.875 131 12570.23 70.40 54886.68 88888.00 2012-05-10 09:03:51.000 131 12570.20 70.40 54886.62 88888.00 2012-05-10 09:03:51.125 131 12570.20 70.42 54886.65 88888.00 2012-05-10 09:03:51.250 131 12570.20 70.42 54886.68 88888.00 2012-05-10 09:03:51.375 131 12570.27 70.42 54886.68 88888.00 2012-05-10 09:03:51.500 131 12570.23 70.45 54886.68 88888.00 2012-05-10 09:03:51.625 131 12570.15 70.42 54886.68 88888.00 2012-05-10 09:03:51.750 131 12570.12 70.38 54886.65 88888.00 2012-05-10 09:03:51.875 131 12570.08 70.42 54886.62 88888.00 2012-05-10 09:03:52.000 131 12570.10 70.45 54886.62 88888.00 2012-05-10 09:03:52.125 131 12570.15 70.47 54886.62 88888.00 2012-05-10 09:03:52.250 131 12570.15 70.40 54886.62 88888.00 2012-05-10 09:03:52.375 131 12570.17 70.40 54886.60 88888.00 2012-05-10 09:03:52.500 131 12570.17 70.40 54886.60 88888.00 2012-05-10 09:03:52.625 131 12570.17 70.40 54886.60 88888.00 2012-05-10 09:03:52.750 131 12570.17 70.45 54886.65 88888.00 2012-05-10 09:03:52.875 131 12570.15 70.45 54886.65 88888.00 2012-05-10 09:03:53.000 131 12570.12 70.47 54886.60 88888.00 2012-05-10 09:03:53.125 131 12570.15 70.47 54886.65 88888.00 2012-05-10 09:03:53.250 131 12570.17 70.47 54886.65 88888.00 2012-05-10 09:03:53.375 131 12570.17 70.45 54886.62 88888.00 2012-05-10 09:03:53.500 131 12570.23 70.42 54886.65 88888.00 2012-05-10 09:03:53.625 131 12570.20 70.42 54886.62 88888.00 2012-05-10 09:03:53.750 131 12570.17 70.42 54886.62 88888.00 2012-05-10 09:03:53.875 131 12570.12 70.42 54886.62 88888.00 2012-05-10 09:03:54.000 131 12570.17 70.42 54886.57 88888.00 2012-05-10 09:03:54.125 131 12570.25 70.47 54886.60 88888.00 2012-05-10 09:03:54.250 131 12570.20 70.47 54886.62 88888.00 2012-05-10 09:03:54.375 131 12570.15 70.45 54886.62 88888.00 2012-05-10 09:03:54.500 131 12570.12 70.42 54886.62 88888.00 2012-05-10 09:03:54.625 131 12570.17 70.42 54886.62 88888.00 2012-05-10 09:03:54.750 131 12570.20 70.42 54886.62 88888.00 2012-05-10 09:03:54.875 131 12570.20 70.42 54886.62 88888.00 2012-05-10 09:03:55.000 131 12570.15 70.42 54886.60 88888.00 2012-05-10 09:03:55.125 131 12570.10 70.42 54886.62 88888.00 2012-05-10 09:03:55.250 131 12570.12 70.45 54886.65 88888.00 2012-05-10 09:03:55.375 131 12570.15 70.42 54886.62 88888.00 2012-05-10 09:03:55.500 131 12570.08 70.40 54886.62 88888.00 2012-05-10 09:03:55.625 131 12570.05 70.40 54886.65 88888.00 2012-05-10 09:03:55.750 131 12570.10 70.42 54886.65 88888.00 2012-05-10 09:03:55.875 131 12570.10 70.40 54886.65 88888.00 2012-05-10 09:03:56.000 131 12570.05 70.42 54886.62 88888.00 2012-05-10 09:03:56.125 131 12570.05 70.42 54886.62 88888.00 2012-05-10 09:03:56.250 131 12570.08 70.42 54886.68 88888.00 2012-05-10 09:03:56.375 131 12570.12 70.42 54886.65 88888.00 2012-05-10 09:03:56.500 131 12570.08 70.38 54886.65 88888.00 2012-05-10 09:03:56.625 131 12570.00 70.38 54886.68 88888.00 2012-05-10 09:03:56.750 131 12569.98 70.40 54886.68 88888.00 2012-05-10 09:03:56.875 131 12569.95 70.40 54886.68 88888.00 2012-05-10 09:03:57.000 131 12569.98 70.38 54886.68 88888.00 2012-05-10 09:03:57.125 131 12569.90 70.38 54886.68 88888.00 2012-05-10 09:03:57.250 131 12569.83 70.38 54886.65 88888.00 2012-05-10 09:03:57.375 131 12569.85 70.38 54886.62 88888.00 2012-05-10 09:03:57.500 131 12569.85 70.38 54886.62 88888.00 2012-05-10 09:03:57.625 131 12569.83 70.38 54886.65 88888.00 2012-05-10 09:03:57.750 131 12569.77 70.35 54886.65 88888.00 2012-05-10 09:03:57.875 131 12569.70 70.33 54886.62 88888.00 2012-05-10 09:03:58.000 131 12569.75 70.35 54886.60 88888.00 2012-05-10 09:03:58.125 131 12569.80 70.35 54886.62 88888.00 2012-05-10 09:03:58.250 131 12569.73 70.35 54886.62 88888.00 2012-05-10 09:03:58.375 131 12569.75 70.33 54886.62 88888.00 2012-05-10 09:03:58.500 131 12569.73 70.35 54886.62 88888.00 2012-05-10 09:03:58.625 131 12569.70 70.35 54886.62 88888.00 2012-05-10 09:03:58.750 131 12569.70 70.35 54886.62 88888.00 2012-05-10 09:03:58.875 131 12569.75 70.38 54886.62 88888.00 2012-05-10 09:03:59.000 131 12569.77 70.38 54886.60 88888.00 2012-05-10 09:03:59.125 131 12569.75 70.40 54886.62 88888.00 2012-05-10 09:03:59.250 131 12569.73 70.42 54886.62 88888.00 2012-05-10 09:03:59.375 131 12569.73 70.42 54886.62 88888.00 2012-05-10 09:03:59.500 131 12569.77 70.45 54886.60 88888.00 2012-05-10 09:03:59.625 131 12569.83 70.47 54886.60 88888.00 2012-05-10 09:03:59.750 131 12569.83 70.50 54886.62 88888.00 2012-05-10 09:03:59.875 131 12569.77 70.47 54886.60 88888.00 2012-05-10 09:04:00.000 131 12569.83 70.47 54886.57 88888.00 2012-05-10 09:04:00.125 131 12569.88 70.53 54886.60 88888.00 2012-05-10 09:04:00.250 131 12569.90 70.53 54886.60 88888.00 2012-05-10 09:04:00.375 131 12569.90 70.55 54886.60 88888.00 2012-05-10 09:04:00.500 131 12569.90 70.58 54886.60 88888.00 2012-05-10 09:04:00.625 131 12569.95 70.55 54886.60 88888.00 2012-05-10 09:04:00.750 131 12569.92 70.58 54886.57 88888.00 2012-05-10 09:04:00.875 131 12569.95 70.60 54886.55 88888.00 2012-05-10 09:04:01.000 131 12569.95 70.60 54886.55 88888.00 2012-05-10 09:04:01.125 131 12569.98 70.62 54886.57 88888.00 2012-05-10 09:04:01.250 131 12569.92 70.65 54886.57 88888.00 2012-05-10 09:04:01.375 131 12569.92 70.67 54886.55 88888.00 2012-05-10 09:04:01.500 131 12569.98 70.67 54886.57 88888.00 2012-05-10 09:04:01.625 131 12570.00 70.70 54886.57 88888.00 2012-05-10 09:04:01.750 131 12569.95 70.72 54886.55 88888.00 2012-05-10 09:04:01.875 131 12569.90 70.72 54886.55 88888.00 2012-05-10 09:04:02.000 131 12569.92 70.78 54886.55 88888.00 2012-05-10 09:04:02.125 131 12569.98 70.75 54886.55 88888.00 2012-05-10 09:04:02.250 131 12569.95 70.75 54886.53 88888.00 2012-05-10 09:04:02.375 131 12569.98 70.80 54886.55 88888.00 2012-05-10 09:04:02.500 131 12569.92 70.80 54886.55 88888.00 2012-05-10 09:04:02.625 131 12569.90 70.83 54886.57 88888.00 2012-05-10 09:04:02.750 131 12569.98 70.88 54886.57 88888.00 2012-05-10 09:04:02.875 131 12570.00 70.88 54886.55 88888.00 2012-05-10 09:04:03.000 131 12569.98 70.85 54886.53 88888.00 2012-05-10 09:04:03.125 131 12569.92 70.85 54886.55 88888.00 2012-05-10 09:04:03.250 131 12569.90 70.85 54886.55 88888.00 2012-05-10 09:04:03.375 131 12569.95 70.90 54886.55 88888.00 2012-05-10 09:04:03.500 131 12569.92 70.90 54886.55 88888.00 2012-05-10 09:04:03.625 131 12569.95 70.88 54886.53 88888.00 2012-05-10 09:04:03.750 131 12570.02 70.88 54886.55 88888.00 2012-05-10 09:04:03.875 131 12570.05 70.90 54886.57 88888.00 2012-05-10 09:04:04.000 131 12570.00 70.90 54886.57 88888.00 2012-05-10 09:04:04.125 131 12569.95 70.90 54886.55 88888.00 2012-05-10 09:04:04.250 131 12569.98 70.88 54886.53 88888.00 2012-05-10 09:04:04.375 131 12570.02 70.90 54886.53 88888.00 2012-05-10 09:04:04.500 131 12570.02 70.90 54886.50 88888.00 2012-05-10 09:04:04.625 131 12570.00 70.92 54886.50 88888.00 2012-05-10 09:04:04.750 131 12569.98 70.92 54886.55 88888.00 2012-05-10 09:04:04.875 131 12569.92 70.88 54886.50 88888.00 2012-05-10 09:04:05.000 131 12569.88 70.88 54886.50 88888.00 2012-05-10 09:04:05.125 131 12569.88 70.90 54886.53 88888.00 2012-05-10 09:04:05.250 131 12569.90 70.90 54886.53 88888.00 2012-05-10 09:04:05.375 131 12569.92 70.90 54886.53 88888.00 2012-05-10 09:04:05.500 131 12569.88 70.90 54886.55 88888.00 2012-05-10 09:04:05.625 131 12569.92 70.92 54886.57 88888.00 2012-05-10 09:04:05.750 131 12569.98 70.92 54886.57 88888.00 2012-05-10 09:04:05.875 131 12569.95 70.88 54886.57 88888.00 2012-05-10 09:04:06.000 131 12569.92 70.88 54886.55 88888.00 2012-05-10 09:04:06.125 131 12569.90 70.85 54886.55 88888.00 2012-05-10 09:04:06.250 131 12569.85 70.85 54886.55 88888.00 2012-05-10 09:04:06.375 131 12569.92 70.85 54886.55 88888.00 2012-05-10 09:04:06.500 131 12569.95 70.88 54886.53 88888.00 2012-05-10 09:04:06.625 131 12569.85 70.88 54886.55 88888.00 2012-05-10 09:04:06.750 131 12569.83 70.88 54886.55 88888.00 2012-05-10 09:04:06.875 131 12569.85 70.90 54886.55 88888.00 2012-05-10 09:04:07.000 131 12569.83 70.88 54886.55 88888.00 2012-05-10 09:04:07.125 131 12569.77 70.85 54886.57 88888.00 2012-05-10 09:04:07.250 131 12569.80 70.88 54886.60 88888.00 2012-05-10 09:04:07.375 131 12569.83 70.90 54886.57 88888.00 2012-05-10 09:04:07.500 131 12569.83 70.85 54886.57 88888.00 2012-05-10 09:04:07.625 131 12569.77 70.85 54886.57 88888.00 2012-05-10 09:04:07.750 131 12569.80 70.88 54886.60 88888.00 2012-05-10 09:04:07.875 131 12569.77 70.88 54886.55 88888.00 2012-05-10 09:04:08.000 131 12569.80 70.88 54886.57 88888.00 2012-05-10 09:04:08.125 131 12569.77 70.85 54886.57 88888.00 2012-05-10 09:04:08.250 131 12569.70 70.85 54886.57 88888.00 2012-05-10 09:04:08.375 131 12569.75 70.83 54886.57 88888.00 2012-05-10 09:04:08.500 131 12569.77 70.83 54886.57 88888.00 2012-05-10 09:04:08.625 131 12569.77 70.85 54886.57 88888.00 2012-05-10 09:04:08.750 131 12569.77 70.85 54886.60 88888.00 2012-05-10 09:04:08.875 131 12569.77 70.85 54886.57 88888.00 2012-05-10 09:04:09.000 131 12569.75 70.90 54886.57 88888.00 2012-05-10 09:04:09.125 131 12569.77 70.90 54886.57 88888.00 2012-05-10 09:04:09.250 131 12569.83 70.85 54886.55 88888.00 2012-05-10 09:04:09.375 131 12569.85 70.88 54886.57 88888.00 2012-05-10 09:04:09.500 131 12569.92 70.90 54886.57 88888.00 2012-05-10 09:04:09.625 131 12569.95 70.92 54886.57 88888.00 2012-05-10 09:04:09.750 131 12569.90 70.92 54886.55 88888.00 2012-05-10 09:04:09.875 131 12569.88 70.95 54886.55 88888.00 2012-05-10 09:04:10.000 131 12569.88 70.97 54886.53 88888.00 2012-05-10 09:04:10.125 131 12569.85 70.97 54886.55 88888.00 2012-05-10 09:04:10.250 131 12569.77 70.97 54886.55 88888.00 2012-05-10 09:04:10.375 131 12569.77 70.97 54886.57 88888.00 2012-05-10 09:04:10.500 131 12569.83 70.97 54886.55 88888.00 2012-05-10 09:04:10.625 131 12569.83 71.00 54886.55 88888.00 2012-05-10 09:04:10.750 131 12569.83 71.03 54886.55 88888.00 2012-05-10 09:04:10.875 131 12569.77 71.03 54886.57 88888.00 2012-05-10 09:04:11.000 131 12569.77 71.03 54886.55 88888.00 2012-05-10 09:04:11.125 131 12569.75 71.03 54886.55 88888.00 2012-05-10 09:04:11.250 131 12569.73 71.08 54886.57 88888.00 2012-05-10 09:04:11.375 131 12569.73 71.08 54886.55 88888.00 2012-05-10 09:04:11.500 131 12569.67 71.05 54886.55 88888.00 2012-05-10 09:04:11.625 131 12569.67 71.05 54886.57 88888.00 2012-05-10 09:04:11.750 131 12569.70 71.05 54886.57 88888.00 2012-05-10 09:04:11.875 131 12569.67 71.10 54886.62 88888.00 2012-05-10 09:04:12.000 131 12569.67 71.08 54886.60 88888.00 2012-05-10 09:04:12.125 131 12569.65 71.08 54886.60 88888.00 2012-05-10 09:04:12.250 131 12569.62 71.08 54886.60 88888.00 2012-05-10 09:04:12.375 131 12569.67 71.10 54886.60 88888.00 2012-05-10 09:04:12.500 131 12569.73 71.10 54886.60 88888.00 2012-05-10 09:04:12.625 131 12569.70 71.05 54886.60 88888.00 2012-05-10 09:04:12.750 131 12569.70 71.08 54886.60 88888.00 2012-05-10 09:04:12.875 131 12569.73 71.10 54886.60 88888.00 2012-05-10 09:04:13.000 131 12569.70 71.10 54886.60 88888.00 2012-05-10 09:04:13.125 131 12569.60 71.10 54886.60 88888.00 2012-05-10 09:04:13.250 131 12569.55 71.05 54886.57 88888.00 2012-05-10 09:04:13.375 131 12569.62 71.08 54886.60 88888.00 2012-05-10 09:04:13.500 131 12569.65 71.10 54886.57 88888.00 2012-05-10 09:04:13.625 131 12569.62 71.12 54886.60 88888.00 2012-05-10 09:04:13.750 131 12569.62 71.12 54886.62 88888.00 2012-05-10 09:04:13.875 131 12569.62 71.12 54886.60 88888.00 2012-05-10 09:04:14.000 131 12569.62 71.15 54886.60 88888.00 2012-05-10 09:04:14.125 131 12569.60 71.15 54886.62 88888.00 2012-05-10 09:04:14.250 131 12569.60 71.17 54886.60 88888.00 2012-05-10 09:04:14.375 131 12569.62 71.15 54886.60 88888.00 2012-05-10 09:04:14.500 131 12569.62 71.15 54886.57 88888.00 2012-05-10 09:04:14.625 131 12569.60 71.12 54886.60 88888.00 2012-05-10 09:04:14.750 131 12569.55 71.15 54886.60 88888.00 2012-05-10 09:04:14.875 131 12569.55 71.12 54886.57 88888.00 2012-05-10 09:04:15.000 131 12569.60 71.12 54886.55 88888.00 2012-05-10 09:04:15.125 131 12569.60 71.12 54886.57 88888.00 2012-05-10 09:04:15.250 131 12569.58 71.15 54886.57 88888.00 2012-05-10 09:04:15.375 131 12569.55 71.15 54886.57 88888.00 2012-05-10 09:04:15.500 131 12569.58 71.15 54886.57 88888.00 2012-05-10 09:04:15.625 131 12569.60 71.12 54886.55 88888.00 2012-05-10 09:04:15.750 131 12569.58 71.15 54886.57 88888.00 2012-05-10 09:04:15.875 131 12569.52 71.15 54886.57 88888.00 2012-05-10 09:04:16.000 131 12569.48 71.17 54886.57 88888.00 2012-05-10 09:04:16.125 131 12569.40 71.17 54886.55 88888.00 2012-05-10 09:04:16.250 131 12569.35 71.17 54886.55 88888.00 2012-05-10 09:04:16.375 131 12569.30 71.17 54886.57 88888.00 2012-05-10 09:04:16.500 131 12569.33 71.20 54886.57 88888.00 2012-05-10 09:04:16.625 131 12569.30 71.20 54886.60 88888.00 2012-05-10 09:04:16.750 131 12569.27 71.20 54886.60 88888.00 2012-05-10 09:04:16.875 131 12569.30 71.20 54886.57 88888.00 2012-05-10 09:04:17.000 131 12569.35 71.20 54886.57 88888.00 2012-05-10 09:04:17.125 131 12569.35 71.20 54886.60 88888.00 2012-05-10 09:04:17.250 131 12569.25 71.20 54886.57 88888.00 2012-05-10 09:04:17.375 131 12569.25 71.20 54886.57 88888.00 2012-05-10 09:04:17.500 131 12569.27 71.22 54886.57 88888.00 2012-05-10 09:04:17.625 131 12569.25 71.25 54886.62 88888.00 2012-05-10 09:04:17.750 131 12569.15 71.22 54886.60 88888.00 2012-05-10 09:04:17.875 131 12569.12 71.25 54886.57 88888.00 2012-05-10 09:04:18.000 131 12569.12 71.22 54886.55 88888.00 2012-05-10 09:04:18.125 131 12569.08 71.22 54886.57 88888.00 2012-05-10 09:04:18.250 131 12569.05 71.22 54886.60 88888.00 2012-05-10 09:04:18.375 131 12569.10 71.25 54886.60 88888.00 2012-05-10 09:04:18.500 131 12569.12 71.28 54886.57 88888.00 2012-05-10 09:04:18.625 131 12569.08 71.28 54886.57 88888.00 2012-05-10 09:04:18.750 131 12569.08 71.28 54886.57 88888.00 2012-05-10 09:04:18.875 131 12569.08 71.30 54886.57 88888.00 2012-05-10 09:04:19.000 131 12569.02 71.30 54886.57 88888.00 2012-05-10 09:04:19.125 131 12569.05 71.25 54886.60 88888.00 2012-05-10 09:04:19.250 131 12569.05 71.28 54886.60 88888.00 2012-05-10 09:04:19.375 131 12569.05 71.30 54886.60 88888.00 2012-05-10 09:04:19.500 131 12568.98 71.28 54886.57 88888.00 2012-05-10 09:04:19.625 131 12568.98 71.28 54886.60 88888.00 2012-05-10 09:04:19.750 131 12568.98 71.28 54886.60 88888.00 2012-05-10 09:04:19.875 131 12568.98 71.30 54886.60 88888.00 2012-05-10 09:04:20.000 131 12568.90 71.33 54886.57 88888.00 2012-05-10 09:04:20.125 131 12568.92 71.30 54886.57 88888.00 2012-05-10 09:04:20.250 131 12568.90 71.28 54886.60 88888.00 2012-05-10 09:04:20.375 131 12568.92 71.30 54886.57 88888.00 2012-05-10 09:04:20.500 131 12568.95 71.30 54886.60 88888.00 2012-05-10 09:04:20.625 131 12568.92 71.33 54886.60 88888.00 2012-05-10 09:04:20.750 131 12568.90 71.35 54886.57 88888.00 2012-05-10 09:04:20.875 131 12568.95 71.33 54886.57 88888.00 2012-05-10 09:04:21.000 131 12568.95 71.33 54886.55 88888.00 2012-05-10 09:04:21.125 131 12568.92 71.33 54886.57 88888.00 2012-05-10 09:04:21.250 131 12568.83 71.35 54886.60 88888.00 2012-05-10 09:04:21.375 131 12568.85 71.38 54886.57 88888.00 2012-05-10 09:04:21.500 131 12568.85 71.38 54886.57 88888.00 2012-05-10 09:04:21.625 131 12568.85 71.35 54886.60 88888.00 2012-05-10 09:04:21.750 131 12568.85 71.35 54886.60 88888.00 2012-05-10 09:04:21.875 131 12568.85 71.33 54886.62 88888.00 2012-05-10 09:04:22.000 131 12568.90 71.35 54886.62 88888.00 2012-05-10 09:04:22.125 131 12568.88 71.35 54886.62 88888.00 2012-05-10 09:04:22.250 131 12568.80 71.35 54886.62 88888.00 2012-05-10 09:04:22.375 131 12568.80 71.38 54886.62 88888.00 2012-05-10 09:04:22.500 131 12568.77 71.38 54886.60 88888.00 2012-05-10 09:04:22.625 131 12568.75 71.38 54886.62 88888.00 2012-05-10 09:04:22.750 131 12568.75 71.33 54886.60 88888.00 2012-05-10 09:04:22.875 131 12568.77 71.30 54886.57 88888.00 2012-05-10 09:04:23.000 131 12568.80 71.30 54886.55 88888.00 2012-05-10 09:04:23.125 131 12568.77 71.33 54886.57 88888.00 2012-05-10 09:04:23.250 131 12568.75 71.33 54886.62 88888.00 2012-05-10 09:04:23.375 131 12568.73 71.30 54886.60 88888.00 2012-05-10 09:04:23.500 131 12568.73 71.30 54886.62 88888.00 2012-05-10 09:04:23.625 131 12568.70 71.33 54886.62 88888.00 2012-05-10 09:04:23.750 131 12568.70 71.33 54886.60 88888.00 2012-05-10 09:04:23.875 131 12568.73 71.33 54886.57 88888.00 2012-05-10 09:04:24.000 131 12568.70 71.30 54886.55 88888.00 2012-05-10 09:04:24.125 131 12568.67 71.33 54886.55 88888.00 2012-05-10 09:04:24.250 131 12568.65 71.30 54886.57 88888.00 2012-05-10 09:04:24.375 131 12568.65 71.30 54886.60 88888.00 2012-05-10 09:04:24.500 131 12568.70 71.30 54886.60 88888.00 2012-05-10 09:04:24.625 131 12568.73 71.30 54886.62 88888.00 2012-05-10 09:04:24.750 131 12568.67 71.30 54886.65 88888.00 2012-05-10 09:04:24.875 131 12568.67 71.30 54886.68 88888.00 2012-05-10 09:04:25.000 131 12568.65 71.25 54886.65 88888.00 2012-05-10 09:04:25.125 131 12568.62 71.25 54886.65 88888.00 2012-05-10 09:04:25.250 131 12568.62 71.25 54886.62 88888.00 2012-05-10 09:04:25.375 131 12568.70 71.25 54886.65 88888.00 2012-05-10 09:04:25.500 131 12568.67 71.25 54886.62 88888.00 2012-05-10 09:04:25.625 131 12568.60 71.22 54886.65 88888.00 2012-05-10 09:04:25.750 131 12568.58 71.20 54886.65 88888.00 2012-05-10 09:04:25.875 131 12568.62 71.17 54886.65 88888.00 2012-05-10 09:04:26.000 131 12568.55 71.15 54886.62 88888.00 2012-05-10 09:04:26.125 131 12568.52 71.15 54886.62 88888.00 2012-05-10 09:04:26.250 131 12568.52 71.10 54886.62 88888.00 2012-05-10 09:04:26.375 131 12568.65 71.12 54886.60 88888.00 2012-05-10 09:04:26.500 131 12568.60 71.15 54886.60 88888.00 2012-05-10 09:04:26.625 131 12568.48 71.12 54886.60 88888.00 2012-05-10 09:04:26.750 131 12568.52 71.10 54886.62 88888.00 2012-05-10 09:04:26.875 131 12568.55 71.10 54886.62 88888.00 2012-05-10 09:04:27.000 131 12568.50 71.12 54886.62 88888.00 2012-05-10 09:04:27.125 131 12568.58 71.12 54886.62 88888.00 2012-05-10 09:04:27.250 131 12568.58 71.10 54886.62 88888.00 2012-05-10 09:04:27.375 131 12568.52 71.08 54886.62 88888.00 2012-05-10 09:04:27.500 131 12568.58 71.08 54886.65 88888.00 2012-05-10 09:04:27.625 131 12568.52 71.03 54886.65 88888.00 2012-05-10 09:04:27.750 131 12568.55 71.03 54886.62 88888.00 2012-05-10 09:04:27.875 131 12568.55 71.00 54886.62 88888.00 2012-05-10 09:04:28.000 131 12568.48 71.03 54886.60 88888.00 2012-05-10 09:04:28.125 131 12568.40 71.03 54886.62 88888.00 2012-05-10 09:04:28.250 131 12568.45 71.00 54886.62 88888.00 2012-05-10 09:04:28.375 131 12568.55 70.97 54886.60 88888.00 2012-05-10 09:04:28.500 131 12568.50 70.97 54886.60 88888.00 2012-05-10 09:04:28.625 131 12568.48 71.00 54886.62 88888.00 2012-05-10 09:04:28.750 131 12568.45 70.97 54886.62 88888.00 2012-05-10 09:04:28.875 131 12568.45 70.95 54886.65 88888.00 2012-05-10 09:04:29.000 131 12568.48 70.97 54886.62 88888.00 2012-05-10 09:04:29.125 131 12568.42 70.97 54886.68 88888.00 2012-05-10 09:04:29.250 131 12568.42 70.97 54886.65 88888.00 2012-05-10 09:04:29.375 131 12568.42 70.95 54886.62 88888.00 2012-05-10 09:04:29.500 131 12568.45 70.95 54886.60 88888.00 2012-05-10 09:04:29.625 131 12568.40 70.92 54886.60 88888.00 2012-05-10 09:04:29.750 131 12568.35 70.92 54886.62 88888.00 2012-05-10 09:04:29.875 131 12568.35 70.95 54886.65 88888.00 2012-05-10 09:04:30.000 131 12568.30 70.92 54886.62 88888.00 2012-05-10 09:04:30.125 131 12568.25 70.88 54886.62 88888.00 2012-05-10 09:04:30.250 131 12568.27 70.85 54886.60 88888.00 2012-05-10 09:04:30.375 131 12568.30 70.88 54886.60 88888.00 2012-05-10 09:04:30.500 131 12568.33 70.88 54886.60 88888.00 2012-05-10 09:04:30.625 131 12568.33 70.85 54886.60 88888.00 2012-05-10 09:04:30.750 131 12568.33 70.88 54886.62 88888.00 2012-05-10 09:04:30.875 131 12568.27 70.85 54886.65 88888.00 2012-05-10 09:04:31.000 131 12568.20 70.85 54886.65 88888.00 2012-05-10 09:04:31.125 131 12568.15 70.83 54886.68 88888.00 2012-05-10 09:04:31.250 131 12568.12 70.83 54886.68 88888.00 2012-05-10 09:04:31.375 131 12568.23 70.85 54886.65 88888.00 2012-05-10 09:04:31.500 131 12568.27 70.85 54886.68 88888.00 2012-05-10 09:04:31.625 131 12568.25 70.83 54886.65 88888.00 2012-05-10 09:04:31.750 131 12568.17 70.83 54886.68 88888.00 2012-05-10 09:04:31.875 131 12568.15 70.83 54886.70 88888.00 2012-05-10 09:04:32.000 131 12568.20 70.80 54886.68 88888.00 2012-05-10 09:04:32.125 131 12568.15 70.78 54886.65 88888.00 2012-05-10 09:04:32.250 131 12568.08 70.78 54886.68 88888.00 2012-05-10 09:04:32.375 131 12568.10 70.78 54886.65 88888.00 2012-05-10 09:04:32.500 131 12568.05 70.75 54886.65 88888.00 2012-05-10 09:04:32.625 131 12568.02 70.72 54886.68 88888.00 2012-05-10 09:04:32.750 131 12568.05 70.75 54886.65 88888.00 2012-05-10 09:04:32.875 131 12568.08 70.75 54886.68 88888.00 2012-05-10 09:04:33.000 131 12568.05 70.80 54886.70 88888.00 2012-05-10 09:04:33.125 131 12568.02 70.78 54886.68 88888.00 2012-05-10 09:04:33.250 131 12568.05 70.75 54886.68 88888.00 2012-05-10 09:04:33.375 131 12568.08 70.78 54886.68 88888.00 2012-05-10 09:04:33.500 131 12568.10 70.78 54886.70 88888.00 2012-05-10 09:04:33.625 131 12568.10 70.78 54886.70 88888.00 2012-05-10 09:04:33.750 131 12568.10 70.78 54886.72 88888.00 2012-05-10 09:04:33.875 131 12568.02 70.78 54886.70 88888.00 2012-05-10 09:04:34.000 131 12568.02 70.78 54886.68 88888.00 2012-05-10 09:04:34.125 131 12568.00 70.75 54886.68 88888.00 2012-05-10 09:04:34.250 131 12567.98 70.70 54886.65 88888.00 2012-05-10 09:04:34.375 131 12568.02 70.72 54886.65 88888.00 2012-05-10 09:04:34.500 131 12568.05 70.75 54886.68 88888.00 2012-05-10 09:04:34.625 131 12568.08 70.75 54886.65 88888.00 2012-05-10 09:04:34.750 131 12568.00 70.72 54886.62 88888.00 2012-05-10 09:04:34.875 131 12568.00 70.70 54886.60 88888.00 2012-05-10 09:04:35.000 131 12568.02 70.72 54886.60 88888.00 2012-05-10 09:04:35.125 131 12568.08 70.75 54886.62 88888.00 2012-05-10 09:04:35.250 131 12568.17 70.75 54886.62 88888.00 2012-05-10 09:04:35.375 131 12568.15 70.75 54886.65 88888.00 2012-05-10 09:04:35.500 131 12568.15 70.75 54886.65 88888.00 2012-05-10 09:04:35.625 131 12568.12 70.75 54886.65 88888.00 2012-05-10 09:04:35.750 131 12568.10 70.75 54886.60 88888.00 2012-05-10 09:04:35.875 131 12568.02 70.72 54886.57 88888.00 2012-05-10 09:04:36.000 131 12567.98 70.72 54886.60 88888.00 2012-05-10 09:04:36.125 131 12567.98 70.75 54886.60 88888.00 2012-05-10 09:04:36.250 131 12567.95 70.72 54886.62 88888.00 2012-05-10 09:04:36.375 131 12567.95 70.72 54886.62 88888.00 2012-05-10 09:04:36.500 131 12567.90 70.70 54886.60 88888.00 2012-05-10 09:04:36.625 131 12567.90 70.75 54886.60 88888.00 2012-05-10 09:04:36.750 131 12568.00 70.78 54886.60 88888.00 2012-05-10 09:04:36.875 131 12568.00 70.78 54886.60 88888.00 2012-05-10 09:04:37.000 131 12567.95 70.80 54886.60 88888.00 2012-05-10 09:04:37.125 131 12567.88 70.78 54886.62 88888.00 2012-05-10 09:04:37.250 131 12567.83 70.78 54886.65 88888.00 2012-05-10 09:04:37.375 131 12567.85 70.75 54886.62 88888.00 2012-05-10 09:04:37.500 131 12567.83 70.72 54886.62 88888.00 2012-05-10 09:04:37.625 131 12567.83 70.75 54886.65 88888.00 2012-05-10 09:04:37.750 131 12567.88 70.78 54886.65 88888.00 2012-05-10 09:04:37.875 131 12567.85 70.75 54886.62 88888.00 2012-05-10 09:04:38.000 131 12567.88 70.72 54886.60 88888.00 2012-05-10 09:04:38.125 131 12567.90 70.70 54886.62 88888.00 2012-05-10 09:04:38.250 131 12567.92 70.70 54886.62 88888.00 2012-05-10 09:04:38.375 131 12567.95 70.70 54886.65 88888.00 2012-05-10 09:04:38.500 131 12567.92 70.67 54886.62 88888.00 2012-05-10 09:04:38.625 131 12567.98 70.65 54886.60 88888.00 2012-05-10 09:04:38.750 131 12568.02 70.62 54886.60 88888.00 2012-05-10 09:04:38.875 131 12567.95 70.60 54886.62 88888.00 2012-05-10 09:04:39.000 131 12567.92 70.60 54886.62 88888.00 2012-05-10 09:04:39.125 131 12567.90 70.60 54886.62 88888.00 2012-05-10 09:04:39.250 131 12567.83 70.62 54886.62 88888.00 2012-05-10 09:04:39.375 131 12567.90 70.60 54886.65 88888.00 2012-05-10 09:04:39.500 131 12567.85 70.60 54886.62 88888.00 2012-05-10 09:04:39.625 131 12567.88 70.58 54886.62 88888.00 2012-05-10 09:04:39.750 131 12567.88 70.55 54886.60 88888.00 2012-05-10 09:04:39.875 131 12567.88 70.55 54886.60 88888.00 2012-05-10 09:04:40.000 131 12567.83 70.55 54886.57 88888.00 2012-05-10 09:04:40.125 131 12567.83 70.53 54886.62 88888.00 2012-05-10 09:04:40.250 131 12567.83 70.55 54886.62 88888.00 2012-05-10 09:04:40.375 131 12567.83 70.55 54886.62 88888.00 2012-05-10 09:04:40.500 131 12567.80 70.55 54886.60 88888.00 2012-05-10 09:04:40.625 131 12567.83 70.53 54886.57 88888.00 2012-05-10 09:04:40.750 131 12567.83 70.50 54886.57 88888.00 2012-05-10 09:04:40.875 131 12567.80 70.50 54886.60 88888.00 2012-05-10 09:04:41.000 131 12567.77 70.50 54886.57 88888.00 2012-05-10 09:04:41.125 131 12567.77 70.55 54886.60 88888.00 2012-05-10 09:04:41.250 131 12567.77 70.53 54886.65 88888.00 2012-05-10 09:04:41.375 131 12567.73 70.50 54886.65 88888.00 2012-05-10 09:04:41.500 131 12567.70 70.50 54886.62 88888.00 2012-05-10 09:04:41.625 131 12567.73 70.53 54886.62 88888.00 2012-05-10 09:04:41.750 131 12567.77 70.55 54886.62 88888.00 2012-05-10 09:04:41.875 131 12567.77 70.58 54886.62 88888.00 2012-05-10 09:04:42.000 131 12567.77 70.53 54886.60 88888.00 2012-05-10 09:04:42.125 131 12567.80 70.55 54886.62 88888.00 2012-05-10 09:04:42.250 131 12567.77 70.60 54886.62 88888.00 2012-05-10 09:04:42.375 131 12567.77 70.65 54886.65 88888.00 2012-05-10 09:04:42.500 131 12567.73 70.65 54886.62 88888.00 2012-05-10 09:04:42.625 131 12567.73 70.65 54886.62 88888.00 2012-05-10 09:04:42.750 131 12567.77 70.65 54886.60 88888.00 2012-05-10 09:04:42.875 131 12567.80 70.58 54886.57 88888.00 2012-05-10 09:04:43.000 131 12567.75 70.58 54886.53 88888.00 2012-05-10 09:04:43.125 131 12567.75 70.60 54886.57 88888.00 2012-05-10 09:04:43.250 131 12567.73 70.62 54886.60 88888.00 2012-05-10 09:04:43.375 131 12567.70 70.62 54886.57 88888.00 2012-05-10 09:04:43.500 131 12567.65 70.65 54886.57 88888.00 2012-05-10 09:04:43.625 131 12567.67 70.65 54886.60 88888.00 2012-05-10 09:04:43.750 131 12567.75 70.67 54886.60 88888.00 2012-05-10 09:04:43.875 131 12567.77 70.70 54886.60 88888.00 2012-05-10 09:04:44.000 131 12567.75 70.72 54886.60 88888.00 2012-05-10 09:04:44.125 131 12567.73 70.72 54886.62 88888.00 2012-05-10 09:04:44.250 131 12567.65 70.70 54886.60 88888.00 2012-05-10 09:04:44.375 131 12567.60 70.67 54886.55 88888.00 2012-05-10 09:04:44.500 131 12567.60 70.67 54886.55 88888.00 2012-05-10 09:04:44.625 131 12567.62 70.70 54886.55 88888.00 2012-05-10 09:04:44.750 131 12567.60 70.72 54886.57 88888.00 2012-05-10 09:04:44.875 131 12567.62 70.72 54886.57 88888.00 2012-05-10 09:04:45.000 131 12567.62 70.72 54886.57 88888.00 2012-05-10 09:04:45.125 131 12567.60 70.70 54886.57 88888.00 2012-05-10 09:04:45.250 131 12567.52 70.67 54886.57 88888.00 2012-05-10 09:04:45.375 131 12567.50 70.72 54886.62 88888.00 2012-05-10 09:04:45.500 131 12567.48 70.72 54886.60 88888.00 2012-05-10 09:04:45.625 131 12567.48 70.72 54886.60 88888.00 2012-05-10 09:04:45.750 131 12567.45 70.67 54886.55 88888.00 2012-05-10 09:04:45.875 131 12567.50 70.70 54886.55 88888.00 2012-05-10 09:04:46.000 131 12567.52 70.72 54886.57 88888.00 2012-05-10 09:04:46.125 131 12567.50 70.72 54886.60 88888.00 2012-05-10 09:04:46.250 131 12567.42 70.70 54886.60 88888.00 2012-05-10 09:04:46.375 131 12567.45 70.70 54886.57 88888.00 2012-05-10 09:04:46.500 131 12567.50 70.72 54886.55 88888.00 2012-05-10 09:04:46.625 131 12567.48 70.75 54886.55 88888.00 2012-05-10 09:04:46.750 131 12567.42 70.78 54886.55 88888.00 2012-05-10 09:04:46.875 131 12567.38 70.72 54886.57 88888.00 2012-05-10 09:04:47.000 131 12567.38 70.75 54886.55 88888.00 2012-05-10 09:04:47.125 131 12567.35 70.78 54886.55 88888.00 2012-05-10 09:04:47.250 131 12567.33 70.78 54886.55 88888.00 2012-05-10 09:04:47.375 131 12567.33 70.78 54886.55 88888.00 2012-05-10 09:04:47.500 131 12567.33 70.75 54886.55 88888.00 2012-05-10 09:04:47.625 131 12567.33 70.75 54886.57 88888.00 2012-05-10 09:04:47.750 131 12567.25 70.80 54886.55 88888.00 2012-05-10 09:04:47.875 131 12567.17 70.78 54886.55 88888.00 2012-05-10 09:04:48.000 131 12567.17 70.75 54886.53 88888.00 2012-05-10 09:04:48.125 131 12567.17 70.75 54886.55 88888.00 2012-05-10 09:04:48.250 131 12567.20 70.72 54886.55 88888.00 2012-05-10 09:04:48.375 131 12567.27 70.78 54886.53 88888.00 2012-05-10 09:04:48.500 131 12567.30 70.83 54886.53 88888.00 2012-05-10 09:04:48.625 131 12567.27 70.80 54886.55 88888.00 2012-05-10 09:04:48.750 131 12567.20 70.80 54886.55 88888.00 2012-05-10 09:04:48.875 131 12567.15 70.80 54886.55 88888.00 2012-05-10 09:04:49.000 131 12567.12 70.80 54886.53 88888.00 2012-05-10 09:04:49.125 131 12567.15 70.83 54886.55 88888.00 2012-05-10 09:04:49.250 131 12567.17 70.83 54886.55 88888.00 2012-05-10 09:04:49.375 131 12567.12 70.83 54886.55 88888.00 2012-05-10 09:04:49.500 131 12567.10 70.85 54886.53 88888.00 2012-05-10 09:04:49.625 131 12567.15 70.85 54886.53 88888.00 2012-05-10 09:04:49.750 131 12567.17 70.88 54886.53 88888.00 2012-05-10 09:04:49.875 131 12567.20 70.90 54886.53 88888.00 2012-05-10 09:04:50.000 131 12567.25 70.92 54886.53 88888.00 2012-05-10 09:04:50.125 131 12567.20 70.95 54886.53 88888.00 2012-05-10 09:04:50.250 131 12567.15 70.95 54886.53 88888.00 2012-05-10 09:04:50.375 131 12567.15 70.95 54886.53 88888.00 2012-05-10 09:04:50.500 131 12567.17 71.00 54886.55 88888.00 2012-05-10 09:04:50.625 131 12567.20 71.03 54886.55 88888.00 2012-05-10 09:04:50.750 131 12567.15 70.97 54886.55 88888.00 2012-05-10 09:04:50.875 131 12567.10 71.00 54886.53 88888.00 2012-05-10 09:04:51.000 131 12567.10 71.00 54886.50 88888.00 2012-05-10 09:04:51.125 131 12567.12 71.03 54886.50 88888.00 2012-05-10 09:04:51.250 131 12567.12 71.05 54886.53 88888.00 2012-05-10 09:04:51.375 131 12567.15 71.10 54886.53 88888.00 2012-05-10 09:04:51.500 131 12567.12 71.12 54886.50 88888.00 2012-05-10 09:04:51.625 131 12567.08 71.10 54886.53 88888.00 2012-05-10 09:04:51.750 131 12567.00 71.10 54886.53 88888.00 2012-05-10 09:04:51.875 131 12566.92 71.12 54886.53 88888.00 2012-05-10 09:04:52.000 131 12566.92 71.15 54886.53 88888.00 2012-05-10 09:04:52.125 131 12566.90 71.17 54886.53 88888.00 2012-05-10 09:04:52.250 131 12566.83 71.20 54886.53 88888.00 2012-05-10 09:04:52.375 131 12566.85 71.20 54886.53 88888.00 2012-05-10 09:04:52.500 131 12566.88 71.25 54886.53 88888.00 2012-05-10 09:04:52.625 131 12566.92 71.25 54886.53 88888.00 2012-05-10 09:04:52.750 131 12566.92 71.22 54886.50 88888.00 2012-05-10 09:04:52.875 131 12566.98 71.22 54886.50 88888.00 2012-05-10 09:04:53.000 131 12567.00 71.22 54886.50 88888.00 2012-05-10 09:04:53.125 131 12566.95 71.25 54886.50 88888.00 2012-05-10 09:04:53.250 131 12566.85 71.22 54886.53 88888.00 2012-05-10 09:04:53.375 131 12566.90 71.25 54886.53 88888.00 2012-05-10 09:04:53.500 131 12566.90 71.25 54886.50 88888.00 2012-05-10 09:04:53.625 131 12566.88 71.25 54886.50 88888.00 2012-05-10 09:04:53.750 131 12566.83 71.28 54886.50 88888.00 2012-05-10 09:04:53.875 131 12566.85 71.28 54886.50 88888.00 2012-05-10 09:04:54.000 131 12566.83 71.25 54886.50 88888.00 2012-05-10 09:04:54.125 131 12566.80 71.22 54886.50 88888.00 2012-05-10 09:04:54.250 131 12566.73 71.22 54886.47 88888.00 2012-05-10 09:04:54.375 131 12566.75 71.25 54886.47 88888.00 2012-05-10 09:04:54.500 131 12566.77 71.28 54886.47 88888.00 2012-05-10 09:04:54.625 131 12566.80 71.28 54886.47 88888.00 2012-05-10 09:04:54.750 131 12566.77 71.28 54886.47 88888.00 2012-05-10 09:04:54.875 131 12566.77 71.28 54886.50 88888.00 2012-05-10 09:04:55.000 131 12566.83 71.28 54886.47 88888.00 2012-05-10 09:04:55.125 131 12566.83 71.28 54886.47 88888.00 2012-05-10 09:04:55.250 131 12566.77 71.25 54886.50 88888.00 2012-05-10 09:04:55.375 131 12566.73 71.25 54886.50 88888.00 2012-05-10 09:04:55.500 131 12566.73 71.25 54886.50 88888.00 2012-05-10 09:04:55.625 131 12566.77 71.25 54886.45 88888.00 2012-05-10 09:04:55.750 131 12566.75 71.22 54886.47 88888.00 2012-05-10 09:04:55.875 131 12566.75 71.25 54886.50 88888.00 2012-05-10 09:04:56.000 131 12566.75 71.25 54886.53 88888.00 2012-05-10 09:04:56.125 131 12566.73 71.25 54886.50 88888.00 2012-05-10 09:04:56.250 131 12566.70 71.20 54886.53 88888.00 2012-05-10 09:04:56.375 131 12566.70 71.20 54886.53 88888.00 2012-05-10 09:04:56.500 131 12566.70 71.17 54886.50 88888.00 2012-05-10 09:04:56.625 131 12566.67 71.20 54886.47 88888.00 2012-05-10 09:04:56.750 131 12566.62 71.17 54886.47 88888.00 2012-05-10 09:04:56.875 131 12566.60 71.17 54886.47 88888.00 2012-05-10 09:04:57.000 131 12566.60 71.15 54886.50 88888.00 2012-05-10 09:04:57.125 131 12566.60 71.20 54886.50 88888.00 2012-05-10 09:04:57.250 131 12566.58 71.20 54886.50 88888.00 2012-05-10 09:04:57.375 131 12566.60 71.20 54886.50 88888.00 2012-05-10 09:04:57.500 131 12566.60 71.17 54886.50 88888.00 2012-05-10 09:04:57.625 131 12566.65 71.17 54886.53 88888.00 2012-05-10 09:04:57.750 131 12566.65 71.17 54886.53 88888.00 2012-05-10 09:04:57.875 131 12566.60 71.12 54886.50 88888.00 2012-05-10 09:04:58.000 131 12566.58 71.15 54886.50 88888.00 2012-05-10 09:04:58.125 131 12566.58 71.15 54886.50 88888.00 2012-05-10 09:04:58.250 131 12566.62 71.12 54886.50 88888.00 2012-05-10 09:04:58.375 131 12566.65 71.12 54886.50 88888.00 2012-05-10 09:04:58.500 131 12566.60 71.15 54886.50 88888.00 2012-05-10 09:04:58.625 131 12566.52 71.15 54886.53 88888.00 2012-05-10 09:04:58.750 131 12566.58 71.15 54886.50 88888.00 2012-05-10 09:04:58.875 131 12566.65 71.17 54886.53 88888.00 2012-05-10 09:04:59.000 131 12566.70 71.20 54886.53 88888.00 2012-05-10 09:04:59.125 131 12566.65 71.17 54886.53 88888.00 2012-05-10 09:04:59.250 131 12566.62 71.20 54886.53 88888.00 2012-05-10 09:04:59.375 131 12566.60 71.17 54886.50 88888.00 2012-05-10 09:04:59.500 131 12566.62 71.17 54886.50 88888.00 2012-05-10 09:04:59.625 131 12566.67 71.20 54886.53 88888.00 2012-05-10 09:04:59.750 131 12566.75 71.17 54886.53 88888.00 2012-05-10 09:04:59.875 131 12566.80 71.22 54886.50 88888.00 2012-05-10 09:05:00.000 131 12566.80 71.22 54886.50 88888.00 2012-05-10 09:05:00.125 131 12566.73 71.20 54886.47 88888.00 2012-05-10 09:05:00.250 131 12566.75 71.20 54886.47 88888.00 2012-05-10 09:05:00.375 131 12566.83 71.22 54886.47 88888.00 2012-05-10 09:05:00.500 131 12566.88 71.25 54886.47 88888.00 2012-05-10 09:05:00.625 131 12566.92 71.25 54886.50 88888.00 2012-05-10 09:05:00.750 131 12566.88 71.25 54886.47 88888.00 2012-05-10 09:05:00.875 131 12566.83 71.28 54886.50 88888.00 2012-05-10 09:05:01.000 131 12566.77 71.25 54886.47 88888.00 2012-05-10 09:05:01.125 131 12566.77 71.25 54886.50 88888.00 2012-05-10 09:05:01.250 131 12566.83 71.28 54886.47 88888.00 2012-05-10 09:05:01.375 131 12566.80 71.30 54886.47 88888.00 2012-05-10 09:05:01.500 131 12566.77 71.33 54886.50 88888.00 2012-05-10 09:05:01.625 131 12566.77 71.33 54886.50 88888.00 2012-05-10 09:05:01.750 131 12566.80 71.30 54886.50 88888.00 2012-05-10 09:05:01.875 131 12566.80 71.30 54886.50 88888.00 2012-05-10 09:05:02.000 131 12566.85 71.33 54886.50 88888.00 2012-05-10 09:05:02.125 131 12566.88 71.35 54886.50 88888.00 2012-05-10 09:05:02.250 131 12566.88 71.33 54886.50 88888.00 2012-05-10 09:05:02.375 131 12566.90 71.30 54886.47 88888.00 2012-05-10 09:05:02.500 131 12566.90 71.30 54886.50 88888.00 2012-05-10 09:05:02.625 131 12566.92 71.35 54886.53 88888.00 2012-05-10 09:05:02.750 131 12566.92 71.38 54886.53 88888.00 2012-05-10 09:05:02.875 131 12566.95 71.40 54886.53 88888.00 2012-05-10 09:05:03.000 131 12566.95 71.35 54886.50 88888.00 2012-05-10 09:05:03.125 131 12566.92 71.35 54886.53 88888.00 2012-05-10 09:05:03.250 131 12566.88 71.38 54886.53 88888.00 2012-05-10 09:05:03.375 131 12566.90 71.42 54886.55 88888.00 2012-05-10 09:05:03.500 131 12566.88 71.42 54886.53 88888.00 2012-05-10 09:05:03.625 131 12566.92 71.42 54886.53 88888.00 2012-05-10 09:05:03.750 131 12566.92 71.42 54886.50 88888.00 2012-05-10 09:05:03.875 131 12566.88 71.45 54886.47 88888.00 2012-05-10 09:05:04.000 131 12566.88 71.45 54886.53 88888.00 2012-05-10 09:05:04.125 131 12566.92 71.47 54886.53 88888.00 2012-05-10 09:05:04.250 131 12566.85 71.47 54886.50 88888.00 2012-05-10 09:05:04.375 131 12566.90 71.50 54886.45 88888.00 2012-05-10 09:05:04.500 131 12566.95 71.50 54886.50 88888.00 2012-05-10 09:05:04.625 131 12567.00 71.58 54886.55 88888.00 2012-05-10 09:05:04.750 131 12567.05 71.55 54886.50 88888.00 2012-05-10 09:05:04.875 131 12567.00 71.53 54886.50 88888.00 2012-05-10 09:05:05.000 131 12566.95 71.58 54886.47 88888.00 2012-05-10 09:05:05.125 131 12566.90 71.55 54886.50 88888.00 2012-05-10 09:05:05.250 131 12566.88 71.62 54886.50 88888.00 2012-05-10 09:05:05.375 131 12566.95 71.62 54886.50 88888.00 2012-05-10 09:05:05.500 131 12567.00 71.62 54886.45 88888.00 2012-05-10 09:05:05.625 131 12567.02 71.65 54886.45 88888.00 2012-05-10 09:05:05.750 131 12566.95 71.67 54886.50 88888.00 2012-05-10 09:05:05.875 131 12566.98 71.67 54886.50 88888.00 2012-05-10 09:05:06.000 131 12566.95 71.70 54886.47 88888.00 2012-05-10 09:05:06.125 131 12567.00 71.72 54886.50 88888.00 2012-05-10 09:05:06.250 131 12567.02 71.70 54886.53 88888.00 2012-05-10 09:05:06.375 131 12567.00 71.70 54886.50 88888.00 2012-05-10 09:05:06.500 131 12567.05 71.70 54886.50 88888.00 2012-05-10 09:05:06.625 131 12567.05 71.72 54886.53 88888.00 2012-05-10 09:05:06.750 131 12567.02 71.72 54886.53 88888.00 2012-05-10 09:05:06.875 131 12567.00 71.75 54886.53 88888.00 2012-05-10 09:05:07.000 131 12566.98 71.72 54886.53 88888.00 2012-05-10 09:05:07.125 131 12566.92 71.75 54886.53 88888.00 2012-05-10 09:05:07.250 131 12566.90 71.75 54886.53 88888.00 2012-05-10 09:05:07.375 131 12566.92 71.75 54886.50 88888.00 2012-05-10 09:05:07.500 131 12566.90 71.75 54886.53 88888.00 2012-05-10 09:05:07.625 131 12566.92 71.78 54886.53 88888.00 2012-05-10 09:05:07.750 131 12566.95 71.78 54886.55 88888.00 2012-05-10 09:05:07.875 131 12566.92 71.80 54886.57 88888.00 2012-05-10 09:05:08.000 131 12566.92 71.80 54886.55 88888.00 2012-05-10 09:05:08.125 131 12566.95 71.78 54886.55 88888.00 2012-05-10 09:05:08.250 131 12566.92 71.80 54886.55 88888.00 2012-05-10 09:05:08.375 131 12566.95 71.83 54886.55 88888.00 2012-05-10 09:05:08.500 131 12566.90 71.83 54886.55 88888.00 2012-05-10 09:05:08.625 131 12566.88 71.83 54886.55 88888.00 2012-05-10 09:05:08.750 131 12566.85 71.85 54886.55 88888.00 2012-05-10 09:05:08.875 131 12566.80 71.85 54886.55 88888.00 2012-05-10 09:05:09.000 131 12566.77 71.85 54886.57 88888.00 2012-05-10 09:05:09.125 131 12566.88 71.85 54886.60 88888.00 2012-05-10 09:05:09.250 131 12566.90 71.85 54886.57 88888.00 2012-05-10 09:05:09.375 131 12566.88 71.83 54886.57 88888.00 2012-05-10 09:05:09.500 131 12566.85 71.83 54886.57 88888.00 2012-05-10 09:05:09.625 131 12566.85 71.85 54886.57 88888.00 2012-05-10 09:05:09.750 131 12566.90 71.90 54886.57 88888.00 2012-05-10 09:05:09.875 131 12566.90 71.92 54886.57 88888.00 2012-05-10 09:05:10.000 131 12566.92 71.95 54886.60 88888.00 2012-05-10 09:05:10.125 131 12566.88 71.95 54886.60 88888.00 2012-05-10 09:05:10.250 131 12566.88 71.95 54886.62 88888.00 2012-05-10 09:05:10.375 131 12566.92 71.95 54886.57 88888.00 2012-05-10 09:05:10.500 131 12566.90 71.95 54886.57 88888.00 2012-05-10 09:05:10.625 131 12566.85 71.92 54886.57 88888.00 2012-05-10 09:05:10.750 131 12566.88 71.95 54886.60 88888.00 2012-05-10 09:05:10.875 131 12566.90 71.97 54886.60 88888.00 2012-05-10 09:05:11.000 131 12566.85 71.92 54886.60 88888.00 2012-05-10 09:05:11.125 131 12566.88 71.92 54886.60 88888.00 2012-05-10 09:05:11.250 131 12566.90 71.90 54886.57 88888.00 2012-05-10 09:05:11.375 131 12566.95 71.95 54886.60 88888.00 2012-05-10 09:05:11.500 131 12566.92 71.97 54886.57 88888.00 2012-05-10 09:05:11.625 131 12566.95 72.00 54886.57 88888.00 2012-05-10 09:05:11.750 131 12567.00 71.97 54886.62 88888.00 2012-05-10 09:05:11.875 131 12566.95 71.95 54886.60 88888.00 2012-05-10 09:05:12.000 131 12566.92 71.95 54886.57 88888.00 2012-05-10 09:05:12.125 131 12566.92 71.95 54886.60 88888.00 2012-05-10 09:05:12.250 131 12566.92 71.97 54886.62 88888.00 2012-05-10 09:05:12.375 131 12567.02 72.00 54886.60 88888.00 2012-05-10 09:05:12.500 131 12567.02 72.00 54886.57 88888.00 2012-05-10 09:05:12.625 131 12567.05 72.00 54886.60 88888.00 2012-05-10 09:05:12.750 131 12567.08 71.97 54886.57 88888.00 2012-05-10 09:05:12.875 131 12567.08 71.97 54886.60 88888.00 2012-05-10 09:05:13.000 131 12567.10 71.97 54886.57 88888.00 2012-05-10 09:05:13.125 131 12567.05 71.97 54886.60 88888.00 2012-05-10 09:05:13.250 131 12567.05 71.92 54886.57 88888.00 2012-05-10 09:05:13.375 131 12567.10 71.95 54886.57 88888.00 2012-05-10 09:05:13.500 131 12567.15 72.00 54886.57 88888.00 2012-05-10 09:05:13.625 131 12567.17 72.00 54886.60 88888.00 2012-05-10 09:05:13.750 131 12567.20 72.00 54886.60 88888.00 2012-05-10 09:05:13.875 131 12567.20 72.00 54886.55 88888.00 2012-05-10 09:05:14.000 131 12567.15 71.97 54886.57 88888.00 2012-05-10 09:05:14.125 131 12567.20 71.97 54886.60 88888.00 2012-05-10 09:05:14.250 131 12567.20 72.00 54886.60 88888.00 2012-05-10 09:05:14.375 131 12567.20 72.03 54886.62 88888.00 2012-05-10 09:05:14.500 131 12567.25 72.03 54886.62 88888.00 2012-05-10 09:05:14.625 131 12567.27 72.00 54886.62 88888.00 2012-05-10 09:05:14.750 131 12567.27 72.00 54886.60 88888.00 2012-05-10 09:05:14.875 131 12567.27 72.03 54886.60 88888.00 2012-05-10 09:05:15.000 131 12567.25 72.05 54886.57 88888.00 2012-05-10 09:05:15.125 131 12567.25 72.05 54886.62 88888.00 2012-05-10 09:05:15.250 131 12567.27 72.03 54886.62 88888.00 2012-05-10 09:05:15.375 131 12567.33 72.05 54886.62 88888.00 2012-05-10 09:05:15.500 131 12567.33 72.05 54886.65 88888.00 2012-05-10 09:05:15.625 131 12567.30 72.05 54886.62 88888.00 2012-05-10 09:05:15.750 131 12567.38 72.05 54886.62 88888.00 2012-05-10 09:05:15.875 131 12567.40 72.08 54886.62 88888.00 2012-05-10 09:05:16.000 131 12567.42 72.08 54886.60 88888.00 2012-05-10 09:05:16.125 131 12567.45 72.12 54886.62 88888.00 2012-05-10 09:05:16.250 131 12567.45 72.10 54886.60 88888.00 2012-05-10 09:05:16.375 131 12567.42 72.12 54886.65 88888.00 2012-05-10 09:05:16.500 131 12567.48 72.10 54886.68 88888.00 2012-05-10 09:05:16.625 131 12567.58 72.12 54886.68 88888.00 2012-05-10 09:05:16.750 131 12567.65 72.12 54886.65 88888.00 2012-05-10 09:05:16.875 131 12567.60 72.12 54886.62 88888.00 2012-05-10 09:05:17.000 131 12567.58 72.15 54886.62 88888.00 2012-05-10 09:05:17.125 131 12567.55 72.20 54886.62 88888.00 2012-05-10 09:05:17.250 131 12567.55 72.20 54886.62 88888.00 2012-05-10 09:05:17.375 131 12567.60 72.22 54886.65 88888.00 2012-05-10 09:05:17.500 131 12567.58 72.22 54886.65 88888.00 2012-05-10 09:05:17.625 131 12567.52 72.25 54886.65 88888.00 2012-05-10 09:05:17.750 131 12567.50 72.25 54886.62 88888.00 2012-05-10 09:05:17.875 131 12567.55 72.28 54886.65 88888.00 2012-05-10 09:05:18.000 131 12567.58 72.33 54886.65 88888.00 2012-05-10 09:05:18.125 131 12567.62 72.33 54886.68 88888.00 2012-05-10 09:05:18.250 131 12567.65 72.33 54886.68 88888.00 2012-05-10 09:05:18.375 131 12567.70 72.33 54886.70 88888.00 2012-05-10 09:05:18.500 131 12567.67 72.35 54886.68 88888.00 2012-05-10 09:05:18.625 131 12567.67 72.38 54886.70 88888.00 2012-05-10 09:05:18.750 131 12567.73 72.42 54886.65 88888.00 2012-05-10 09:05:18.875 131 12567.77 72.42 54886.68 88888.00 2012-05-10 09:05:19.000 131 12567.85 72.42 54886.68 88888.00 2012-05-10 09:05:19.125 131 12567.90 72.45 54886.65 88888.00 2012-05-10 09:05:19.250 131 12567.83 72.45 54886.70 88888.00 2012-05-10 09:05:19.375 131 12567.85 72.45 54886.68 88888.00 2012-05-10 09:05:19.500 131 12567.77 72.47 54886.65 88888.00 2012-05-10 09:05:19.625 131 12567.77 72.47 54886.62 88888.00 2012-05-10 09:05:19.750 131 12567.85 72.50 54886.65 88888.00 2012-05-10 09:05:19.875 131 12567.83 72.55 54886.70 88888.00 2012-05-10 09:05:20.000 131 12567.80 72.53 54886.70 88888.00 2012-05-10 09:05:20.125 131 12567.77 72.50 54886.68 88888.00 2012-05-10 09:05:20.250 131 12567.83 72.50 54886.65 88888.00 2012-05-10 09:05:20.375 131 12567.90 72.55 54886.65 88888.00 2012-05-10 09:05:20.500 131 12567.88 72.60 54886.65 88888.00 2012-05-10 09:05:20.625 131 12567.88 72.60 54886.65 88888.00 2012-05-10 09:05:20.750 131 12567.90 72.62 54886.68 88888.00 2012-05-10 09:05:20.875 131 12567.90 72.65 54886.70 88888.00 2012-05-10 09:05:21.000 131 12567.83 72.65 54886.70 88888.00 2012-05-10 09:05:21.125 131 12567.85 72.65 54886.72 88888.00 2012-05-10 09:05:21.250 131 12567.88 72.67 54886.72 88888.00 2012-05-10 09:05:21.375 131 12567.90 72.67 54886.70 88888.00 2012-05-10 09:05:21.500 131 12567.88 72.70 54886.68 88888.00 2012-05-10 09:05:21.625 131 12567.88 72.72 54886.70 88888.00 2012-05-10 09:05:21.750 131 12567.85 72.72 54886.70 88888.00 2012-05-10 09:05:21.875 131 12567.83 72.72 54886.70 88888.00 2012-05-10 09:05:22.000 131 12567.80 72.72 54886.70 88888.00 2012-05-10 09:05:22.125 131 12567.80 72.72 54886.70 88888.00 2012-05-10 09:05:22.250 131 12567.85 72.72 54886.70 88888.00 2012-05-10 09:05:22.375 131 12567.88 72.75 54886.70 88888.00 2012-05-10 09:05:22.500 131 12567.88 72.78 54886.72 88888.00 2012-05-10 09:05:22.625 131 12567.80 72.78 54886.72 88888.00 2012-05-10 09:05:22.750 131 12567.77 72.78 54886.72 88888.00 2012-05-10 09:05:22.875 131 12567.83 72.78 54886.75 88888.00 2012-05-10 09:05:23.000 131 12567.88 72.78 54886.75 88888.00 2012-05-10 09:05:23.125 131 12567.90 72.80 54886.75 88888.00 2012-05-10 09:05:23.250 131 12567.85 72.78 54886.72 88888.00 2012-05-10 09:05:23.375 131 12567.85 72.80 54886.75 88888.00 2012-05-10 09:05:23.500 131 12567.83 72.80 54886.75 88888.00 2012-05-10 09:05:23.625 131 12567.77 72.80 54886.78 88888.00 2012-05-10 09:05:23.750 131 12567.83 72.83 54886.78 88888.00 2012-05-10 09:05:23.875 131 12567.90 72.85 54886.82 88888.00 2012-05-10 09:05:24.000 131 12567.92 72.83 54886.80 88888.00 2012-05-10 09:05:24.125 131 12567.92 72.85 54886.82 88888.00 2012-05-10 09:05:24.250 131 12567.90 72.83 54886.80 88888.00 2012-05-10 09:05:24.375 131 12567.90 72.85 54886.82 88888.00 2012-05-10 09:05:24.500 131 12567.90 72.85 54886.82 88888.00 2012-05-10 09:05:24.625 131 12567.90 72.90 54886.82 88888.00 2012-05-10 09:05:24.750 131 12567.90 72.90 54886.82 88888.00 2012-05-10 09:05:24.875 131 12567.92 72.92 54886.82 88888.00 2012-05-10 09:05:25.000 131 12567.92 72.92 54886.82 88888.00 2012-05-10 09:05:25.125 131 12567.90 72.95 54886.82 88888.00 2012-05-10 09:05:25.250 131 12567.80 72.95 54886.85 88888.00 2012-05-10 09:05:25.375 131 12567.85 72.97 54886.88 88888.00 2012-05-10 09:05:25.500 131 12567.85 73.03 54886.88 88888.00 2012-05-10 09:05:25.625 131 12567.88 73.00 54886.85 88888.00 2012-05-10 09:05:25.750 131 12567.85 73.00 54886.85 88888.00 2012-05-10 09:05:25.875 131 12567.88 73.00 54886.88 88888.00 2012-05-10 09:05:26.000 131 12567.88 73.05 54886.88 88888.00 2012-05-10 09:05:26.125 131 12567.85 73.05 54886.90 88888.00 2012-05-10 09:05:26.250 131 12567.90 73.10 54886.93 88888.00 2012-05-10 09:05:26.375 131 12567.95 73.10 54886.90 88888.00 2012-05-10 09:05:26.500 131 12567.92 73.08 54886.93 88888.00 2012-05-10 09:05:26.625 131 12567.88 73.10 54886.93 88888.00 2012-05-10 09:05:26.750 131 12567.90 73.08 54886.93 88888.00 2012-05-10 09:05:26.875 131 12567.90 73.08 54886.95 88888.00 2012-05-10 09:05:27.000 131 12567.83 73.10 54886.95 88888.00 2012-05-10 09:05:27.125 131 12567.83 73.10 54886.95 88888.00 2012-05-10 09:05:27.250 131 12567.83 73.10 54886.95 88888.00 2012-05-10 09:05:27.375 131 12567.85 73.10 54886.95 88888.00 2012-05-10 09:05:27.500 131 12567.80 73.12 54886.95 88888.00 2012-05-10 09:05:27.625 131 12567.80 73.12 54886.97 88888.00 2012-05-10 09:05:27.750 131 12567.90 73.17 54887.03 88888.00 2012-05-10 09:05:27.875 131 12567.92 73.15 54887.03 88888.00 2012-05-10 09:05:28.000 131 12567.88 73.10 54886.97 88888.00 2012-05-10 09:05:28.125 131 12567.80 73.12 54887.00 88888.00 2012-05-10 09:05:28.250 131 12567.83 73.12 54887.03 88888.00 2012-05-10 09:05:28.375 131 12567.90 73.10 54887.03 88888.00 2012-05-10 09:05:28.500 131 12567.85 73.10 54887.00 88888.00 2012-05-10 09:05:28.625 131 12567.80 73.08 54887.00 88888.00 2012-05-10 09:05:28.750 131 12567.77 73.08 54887.00 88888.00 2012-05-10 09:05:28.875 131 12567.77 73.08 54887.03 88888.00 2012-05-10 09:05:29.000 131 12567.73 73.10 54887.03 88888.00 2012-05-10 09:05:29.125 131 12567.70 73.10 54887.05 88888.00 2012-05-10 09:05:29.250 131 12567.70 73.08 54887.07 88888.00 2012-05-10 09:05:29.375 131 12567.75 73.10 54887.07 88888.00 2012-05-10 09:05:29.500 131 12567.75 73.10 54887.10 88888.00 2012-05-10 09:05:29.625 131 12567.80 73.08 54887.12 88888.00 2012-05-10 09:05:29.750 131 12567.80 73.10 54887.12 88888.00 2012-05-10 09:05:29.875 131 12567.73 73.12 54887.12 88888.00 2012-05-10 09:05:30.000 131 12567.73 73.12 54887.12 88888.00 2012-05-10 09:05:30.125 131 12567.73 73.12 54887.15 88888.00 2012-05-10 09:05:30.250 131 12567.75 73.10 54887.15 88888.00 2012-05-10 09:05:30.375 131 12567.80 73.12 54887.15 88888.00 2012-05-10 09:05:30.500 131 12567.77 73.12 54887.18 88888.00 2012-05-10 09:05:30.625 131 12567.70 73.17 54887.18 88888.00 2012-05-10 09:05:30.750 131 12567.67 73.17 54887.18 88888.00 2012-05-10 09:05:30.875 131 12567.65 73.20 54887.15 88888.00 2012-05-10 09:05:31.000 131 12567.67 73.15 54887.15 88888.00 2012-05-10 09:05:31.125 131 12567.70 73.15 54887.18 88888.00 2012-05-10 09:05:31.250 131 12567.73 73.17 54887.18 88888.00 2012-05-10 09:05:31.375 131 12567.80 73.25 54887.20 88888.00 2012-05-10 09:05:31.500 131 12567.77 73.22 54887.22 88888.00 2012-05-10 09:05:31.625 131 12567.80 73.17 54887.20 88888.00 2012-05-10 09:05:31.750 131 12567.77 73.20 54887.20 88888.00 2012-05-10 09:05:31.875 131 12567.75 73.22 54887.22 88888.00 2012-05-10 09:05:32.000 131 12567.80 73.25 54887.25 88888.00 2012-05-10 09:05:32.125 131 12567.90 73.28 54887.25 88888.00 2012-05-10 09:05:32.250 131 12567.90 73.28 54887.28 88888.00 2012-05-10 09:05:32.375 131 12567.90 73.28 54887.28 88888.00 2012-05-10 09:05:32.500 131 12567.88 73.30 54887.25 88888.00 2012-05-10 09:05:32.625 131 12567.85 73.35 54887.25 88888.00 2012-05-10 09:05:32.750 131 12567.83 73.40 54887.30 88888.00 2012-05-10 09:05:32.875 131 12567.83 73.40 54887.32 88888.00 2012-05-10 09:05:33.000 131 12567.88 73.38 54887.30 88888.00 2012-05-10 09:05:33.125 131 12567.92 73.45 54887.35 88888.00 2012-05-10 09:05:33.250 131 12567.92 73.40 54887.32 88888.00 2012-05-10 09:05:33.375 131 12567.92 73.40 54887.32 88888.00 2012-05-10 09:05:33.500 131 12567.90 73.42 54887.32 88888.00 2012-05-10 09:05:33.625 131 12567.95 73.45 54887.32 88888.00 2012-05-10 09:05:33.750 131 12567.98 73.47 54887.35 88888.00 2012-05-10 09:05:33.875 131 12568.00 73.47 54887.35 88888.00 2012-05-10 09:05:34.000 131 12568.00 73.50 54887.35 88888.00 2012-05-10 09:05:34.125 131 12568.02 73.50 54887.38 88888.00 2012-05-10 09:05:34.250 131 12568.02 73.50 54887.35 88888.00 2012-05-10 09:05:34.375 131 12568.02 73.53 54887.38 88888.00 2012-05-10 09:05:34.500 131 12567.98 73.55 54887.38 88888.00 2012-05-10 09:05:34.625 131 12567.98 73.58 54887.43 88888.00 2012-05-10 09:05:34.750 131 12568.05 73.60 54887.43 88888.00 2012-05-10 09:05:34.875 131 12568.08 73.60 54887.43 88888.00 2012-05-10 09:05:35.000 131 12568.08 73.58 54887.43 88888.00 2012-05-10 09:05:35.125 131 12568.12 73.60 54887.45 88888.00 2012-05-10 09:05:35.250 131 12568.10 73.62 54887.47 88888.00 2012-05-10 09:05:35.375 131 12568.05 73.62 54887.47 88888.00 2012-05-10 09:05:35.500 131 12568.05 73.65 54887.50 88888.00 2012-05-10 09:05:35.625 131 12568.08 73.67 54887.47 88888.00 2012-05-10 09:05:35.750 131 12568.15 73.67 54887.47 88888.00 2012-05-10 09:05:35.875 131 12568.10 73.65 54887.53 88888.00 2012-05-10 09:05:36.000 131 12568.12 73.65 54887.50 88888.00 2012-05-10 09:05:36.125 131 12568.10 73.70 54887.55 88888.00 2012-05-10 09:05:36.250 131 12568.08 73.72 54887.57 88888.00 2012-05-10 09:05:36.375 131 12568.15 73.72 54887.60 88888.00 2012-05-10 09:05:36.500 131 12568.17 73.75 54887.57 88888.00 2012-05-10 09:05:36.625 131 12568.23 73.75 54887.57 88888.00 2012-05-10 09:05:36.750 131 12568.27 73.78 54887.60 88888.00 2012-05-10 09:05:36.875 131 12568.25 73.80 54887.57 88888.00 2012-05-10 09:05:37.000 131 12568.25 73.83 54887.57 88888.00 2012-05-10 09:05:37.125 131 12568.20 73.80 54887.60 88888.00 2012-05-10 09:05:37.250 131 12568.27 73.78 54887.60 88888.00 2012-05-10 09:05:37.375 131 12568.30 73.83 54887.65 88888.00 2012-05-10 09:05:37.500 131 12568.27 73.88 54887.62 88888.00 2012-05-10 09:05:37.625 131 12568.33 73.90 54887.62 88888.00 2012-05-10 09:05:37.750 131 12568.35 73.90 54887.68 88888.00 2012-05-10 09:05:37.875 131 12568.33 73.88 54887.68 88888.00 2012-05-10 09:05:38.000 131 12568.30 73.90 54887.65 88888.00 2012-05-10 09:05:38.125 131 12568.33 73.95 54887.68 88888.00 2012-05-10 09:05:38.250 131 12568.33 73.95 54887.68 88888.00 2012-05-10 09:05:38.375 131 12568.33 73.97 54887.70 88888.00 2012-05-10 09:05:38.500 131 12568.30 73.97 54887.72 88888.00 2012-05-10 09:05:38.625 131 12568.35 74.03 54887.72 88888.00 2012-05-10 09:05:38.750 131 12568.38 74.05 54887.72 88888.00 2012-05-10 09:05:38.875 131 12568.35 74.05 54887.72 88888.00 2012-05-10 09:05:39.000 131 12568.33 74.03 54887.72 88888.00 2012-05-10 09:05:39.125 131 12568.27 74.05 54887.78 88888.00 2012-05-10 09:05:39.250 131 12568.27 74.08 54887.80 88888.00 2012-05-10 09:05:39.375 131 12568.33 74.08 54887.80 88888.00 2012-05-10 09:05:39.500 131 12568.40 74.08 54887.80 88888.00 2012-05-10 09:05:39.625 131 12568.45 74.10 54887.80 88888.00 2012-05-10 09:05:39.750 131 12568.48 74.12 54887.82 88888.00 2012-05-10 09:05:39.875 131 12568.42 74.10 54887.85 88888.00 2012-05-10 09:05:40.000 131 12568.40 74.08 54887.82 88888.00 2012-05-10 09:05:40.125 131 12568.35 74.10 54887.82 88888.00 2012-05-10 09:05:40.250 131 12568.27 74.05 54887.88 88888.00 2012-05-10 09:05:40.375 131 12568.33 74.08 54887.88 88888.00 2012-05-10 09:05:40.500 131 12568.38 74.10 54887.88 88888.00 2012-05-10 09:05:40.625 131 12568.42 74.12 54887.90 88888.00 2012-05-10 09:05:40.750 131 12568.38 74.12 54887.88 88888.00 2012-05-10 09:05:40.875 131 12568.33 74.15 54887.90 88888.00 2012-05-10 09:05:41.000 131 12568.42 74.15 54887.88 88888.00 2012-05-10 09:05:41.125 131 12568.50 74.17 54887.93 88888.00 2012-05-10 09:05:41.250 131 12568.40 74.17 54887.95 88888.00 2012-05-10 09:05:41.375 131 12568.38 74.17 54887.97 88888.00 2012-05-10 09:05:41.500 131 12568.35 74.17 54887.93 88888.00 2012-05-10 09:05:41.625 131 12568.35 74.17 54887.95 88888.00 2012-05-10 09:05:41.750 131 12568.35 74.20 54888.00 88888.00 2012-05-10 09:05:41.875 131 12568.35 74.22 54887.97 88888.00 2012-05-10 09:05:42.000 131 12568.40 74.25 54888.00 88888.00 2012-05-10 09:05:42.125 131 12568.42 74.25 54888.00 88888.00 2012-05-10 09:05:42.250 131 12568.38 74.22 54888.00 88888.00 2012-05-10 09:05:42.375 131 12568.48 74.25 54888.03 88888.00 2012-05-10 09:05:42.500 131 12568.55 74.28 54888.00 88888.00 2012-05-10 09:05:42.625 131 12568.48 74.28 54888.03 88888.00 2012-05-10 09:05:42.750 131 12568.45 74.30 54888.05 88888.00 2012-05-10 09:05:42.875 131 12568.52 74.30 54888.05 88888.00 2012-05-10 09:05:43.000 131 12568.55 74.33 54888.05 88888.00 2012-05-10 09:05:43.125 131 12568.58 74.33 54888.05 88888.00 2012-05-10 09:05:43.250 131 12568.60 74.33 54888.05 88888.00 2012-05-10 09:05:43.375 131 12568.55 74.33 54888.05 88888.00 2012-05-10 09:05:43.500 131 12568.52 74.30 54888.05 88888.00 2012-05-10 09:05:43.625 131 12568.52 74.33 54888.07 88888.00 2012-05-10 09:05:43.750 131 12568.58 74.35 54888.12 88888.00 2012-05-10 09:05:43.875 131 12568.58 74.35 54888.15 88888.00 2012-05-10 09:05:44.000 131 12568.55 74.38 54888.12 88888.00 2012-05-10 09:05:44.125 131 12568.58 74.40 54888.12 88888.00 2012-05-10 09:05:44.250 131 12568.62 74.40 54888.12 88888.00 2012-05-10 09:05:44.375 131 12568.70 74.42 54888.15 88888.00 2012-05-10 09:05:44.500 131 12568.73 74.42 54888.15 88888.00 2012-05-10 09:05:44.625 131 12568.73 74.40 54888.12 88888.00 2012-05-10 09:05:44.750 131 12568.73 74.42 54888.15 88888.00 2012-05-10 09:05:44.875 131 12568.70 74.42 54888.18 88888.00 2012-05-10 09:05:45.000 131 12568.70 74.45 54888.20 88888.00 2012-05-10 09:05:45.125 131 12568.77 74.47 54888.20 88888.00 2012-05-10 09:05:45.250 131 12568.77 74.50 54888.20 88888.00 2012-05-10 09:05:45.375 131 12568.75 74.50 54888.20 88888.00 2012-05-10 09:05:45.500 131 12568.77 74.53 54888.20 88888.00 2012-05-10 09:05:45.625 131 12568.83 74.53 54888.22 88888.00 2012-05-10 09:05:45.750 131 12568.85 74.53 54888.22 88888.00 2012-05-10 09:05:45.875 131 12568.85 74.55 54888.25 88888.00 2012-05-10 09:05:46.000 131 12568.83 74.55 54888.28 88888.00 2012-05-10 09:05:46.125 131 12568.80 74.58 54888.30 88888.00 2012-05-10 09:05:46.250 131 12568.80 74.58 54888.30 88888.00 2012-05-10 09:05:46.375 131 12568.88 74.58 54888.28 88888.00 2012-05-10 09:05:46.500 131 12568.88 74.60 54888.30 88888.00 2012-05-10 09:05:46.625 131 12568.85 74.62 54888.32 88888.00 2012-05-10 09:05:46.750 131 12568.83 74.62 54888.32 88888.00 2012-05-10 09:05:46.875 131 12568.90 74.60 54888.30 88888.00 2012-05-10 09:05:47.000 131 12568.90 74.60 54888.32 88888.00 2012-05-10 09:05:47.125 131 12568.95 74.65 54888.35 88888.00 2012-05-10 09:05:47.250 131 12568.92 74.70 54888.38 88888.00 2012-05-10 09:05:47.375 131 12568.98 74.67 54888.38 88888.00 2012-05-10 09:05:47.500 131 12569.00 74.67 54888.35 88888.00 2012-05-10 09:05:47.625 131 12568.95 74.67 54888.38 88888.00 2012-05-10 09:05:47.750 131 12568.95 74.70 54888.38 88888.00 2012-05-10 09:05:47.875 131 12568.98 74.75 54888.40 88888.00 2012-05-10 09:05:48.000 131 12569.00 74.78 54888.45 88888.00 2012-05-10 09:05:48.125 131 12568.98 74.75 54888.45 88888.00 2012-05-10 09:05:48.250 131 12568.98 74.72 54888.45 88888.00 2012-05-10 09:05:48.375 131 12569.02 74.75 54888.45 88888.00 2012-05-10 09:05:48.500 131 12569.02 74.72 54888.47 88888.00 2012-05-10 09:05:48.625 131 12569.02 74.75 54888.47 88888.00 2012-05-10 09:05:48.750 131 12569.02 74.78 54888.50 88888.00 2012-05-10 09:05:48.875 131 12569.02 74.78 54888.47 88888.00 2012-05-10 09:05:49.000 131 12569.08 74.75 54888.45 88888.00 2012-05-10 09:05:49.125 131 12569.10 74.80 54888.53 88888.00 2012-05-10 09:05:49.250 131 12569.08 74.78 54888.53 88888.00 2012-05-10 09:05:49.375 131 12569.10 74.75 54888.53 88888.00 2012-05-10 09:05:49.500 131 12569.12 74.72 54888.55 88888.00 2012-05-10 09:05:49.625 131 12569.17 74.78 54888.55 88888.00 2012-05-10 09:05:49.750 131 12569.15 74.83 54888.55 88888.00 2012-05-10 09:05:49.875 131 12569.15 74.83 54888.57 88888.00 2012-05-10 09:05:50.000 131 12569.25 74.83 54888.60 88888.00 2012-05-10 09:05:50.125 131 12569.27 74.83 54888.60 88888.00 2012-05-10 09:05:50.250 131 12569.23 74.85 54888.60 88888.00 2012-05-10 09:05:50.375 131 12569.30 74.88 54888.60 88888.00 2012-05-10 09:05:50.500 131 12569.33 74.88 54888.62 88888.00 2012-05-10 09:05:50.625 131 12569.38 74.90 54888.65 88888.00 2012-05-10 09:05:50.750 131 12569.40 74.90 54888.65 88888.00 2012-05-10 09:05:50.875 131 12569.38 74.90 54888.68 88888.00 2012-05-10 09:05:51.000 131 12569.38 74.90 54888.65 88888.00 2012-05-10 09:05:51.125 131 12569.42 74.92 54888.68 88888.00 2012-05-10 09:05:51.250 131 12569.48 74.88 54888.68 88888.00 2012-05-10 09:05:51.375 131 12569.58 74.88 54888.65 88888.00 2012-05-10 09:05:51.500 131 12569.55 74.92 54888.68 88888.00 2012-05-10 09:05:51.625 131 12569.55 74.92 54888.75 88888.00 2012-05-10 09:05:51.750 131 12569.58 74.90 54888.75 88888.00 2012-05-10 09:05:51.875 131 12569.58 74.90 54888.78 88888.00 2012-05-10 09:05:52.000 131 12569.60 74.90 54888.78 88888.00 2012-05-10 09:05:52.125 131 12569.50 74.90 54888.78 88888.00 2012-05-10 09:05:52.250 131 12569.42 74.92 54888.78 88888.00 2012-05-10 09:05:52.375 131 12569.58 74.92 54888.78 88888.00 2012-05-10 09:05:52.500 131 12569.60 74.95 54888.78 88888.00 2012-05-10 09:05:52.625 131 12569.58 74.92 54888.80 88888.00 2012-05-10 09:05:52.750 131 12569.60 74.92 54888.82 88888.00 2012-05-10 09:05:52.875 131 12569.62 74.97 54888.82 88888.00 2012-05-10 09:05:53.000 131 12569.60 74.97 54888.80 88888.00 2012-05-10 09:05:53.125 131 12569.55 74.97 54888.82 88888.00 2012-05-10 09:05:53.250 131 12569.60 75.03 54888.85 88888.00 2012-05-10 09:05:53.375 131 12569.65 75.03 54888.85 88888.00 2012-05-10 09:05:53.500 131 12569.67 75.00 54888.88 88888.00 2012-05-10 09:05:53.625 131 12569.65 75.00 54888.85 88888.00 2012-05-10 09:05:53.750 131 12569.65 75.03 54888.85 88888.00 2012-05-10 09:05:53.875 131 12569.70 75.05 54888.90 88888.00 2012-05-10 09:05:54.000 131 12569.70 75.08 54888.88 88888.00 2012-05-10 09:05:54.125 131 12569.73 75.08 54888.90 88888.00 2012-05-10 09:05:54.250 131 12569.73 75.10 54888.93 88888.00 2012-05-10 09:05:54.375 131 12569.77 75.10 54888.95 88888.00 2012-05-10 09:05:54.500 131 12569.80 75.08 54888.95 88888.00 2012-05-10 09:05:54.625 131 12569.77 75.05 54888.95 88888.00 2012-05-10 09:05:54.750 131 12569.83 75.10 54888.93 88888.00 2012-05-10 09:05:54.875 131 12569.88 75.12 54888.97 88888.00 2012-05-10 09:05:55.000 131 12569.85 75.15 54888.95 88888.00 2012-05-10 09:05:55.125 131 12569.88 75.15 54888.97 88888.00 2012-05-10 09:05:55.250 131 12569.90 75.15 54888.97 88888.00 2012-05-10 09:05:55.375 131 12569.95 75.17 54888.97 88888.00 2012-05-10 09:05:55.500 131 12569.92 75.20 54889.00 88888.00 2012-05-10 09:05:55.625 131 12569.98 75.25 54889.00 88888.00 2012-05-10 09:05:55.750 131 12569.98 75.28 54889.00 88888.00 2012-05-10 09:05:55.875 131 12569.98 75.28 54889.03 88888.00 2012-05-10 09:05:56.000 131 12569.98 75.28 54889.03 88888.00 2012-05-10 09:05:56.125 131 12570.02 75.33 54889.03 88888.00 2012-05-10 09:05:56.250 131 12570.00 75.30 54889.05 88888.00 2012-05-10 09:05:56.375 131 12570.12 75.33 54889.05 88888.00 2012-05-10 09:05:56.500 131 12570.12 75.38 54889.10 88888.00 2012-05-10 09:05:56.625 131 12570.08 75.40 54889.10 88888.00 2012-05-10 09:05:56.750 131 12570.17 75.42 54889.05 88888.00 2012-05-10 09:05:56.875 131 12570.23 75.42 54889.05 88888.00 2012-05-10 09:05:57.000 131 12570.23 75.45 54889.07 88888.00 2012-05-10 09:05:57.125 131 12570.20 75.47 54889.10 88888.00 2012-05-10 09:05:57.250 131 12570.20 75.47 54889.12 88888.00 2012-05-10 09:05:57.375 131 12570.30 75.50 54889.15 88888.00 2012-05-10 09:05:57.500 131 12570.27 75.50 54889.07 88888.00 2012-05-10 09:05:57.625 131 12570.35 75.53 54889.10 88888.00 2012-05-10 09:05:57.750 131 12570.40 75.55 54889.10 88888.00 2012-05-10 09:05:57.875 131 12570.38 75.58 54889.12 88888.00 2012-05-10 09:05:58.000 131 12570.40 75.60 54889.15 88888.00 2012-05-10 09:05:58.125 131 12570.42 75.65 54889.18 88888.00 2012-05-10 09:05:58.250 131 12570.38 75.62 54889.18 88888.00 2012-05-10 09:05:58.375 131 12570.45 75.65 54889.20 88888.00 2012-05-10 09:05:58.500 131 12570.42 75.70 54889.22 88888.00 2012-05-10 09:05:58.625 131 12570.42 75.70 54889.22 88888.00 2012-05-10 09:05:58.750 131 12570.45 75.72 54889.20 88888.00 2012-05-10 09:05:58.875 131 12570.50 75.75 54889.22 88888.00 2012-05-10 09:05:59.000 131 12570.50 75.72 54889.22 88888.00 2012-05-10 09:05:59.125 131 12570.55 75.78 54889.22 88888.00 2012-05-10 09:05:59.250 131 12570.55 75.80 54889.25 88888.00 2012-05-10 09:05:59.375 131 12570.60 75.80 54889.28 88888.00 2012-05-10 09:05:59.500 131 12570.62 75.85 54889.30 88888.00 2012-05-10 09:05:59.625 131 12570.55 75.88 54889.28 88888.00 2012-05-10 09:05:59.750 131 12570.55 75.85 54889.28 88888.00 2012-05-10 09:05:59.875 131 12570.62 75.85 54889.28 88888.00 2012-05-10 09:06:00.000 131 12570.65 75.85 54889.32 88888.00 2012-05-10 09:06:00.125 131 12570.55 75.90 54889.32 88888.00 2012-05-10 09:06:00.250 131 12570.60 75.90 54889.35 88888.00 2012-05-10 09:06:00.375 131 12570.73 75.97 54889.35 88888.00 2012-05-10 09:06:00.500 131 12570.77 76.00 54889.38 88888.00 2012-05-10 09:06:00.625 131 12570.83 76.00 54889.38 88888.00 2012-05-10 09:06:00.750 131 12570.80 76.00 54889.43 88888.00 2012-05-10 09:06:00.875 131 12570.75 76.00 54889.43 88888.00 2012-05-10 09:06:01.000 131 12570.80 76.00 54889.40 88888.00 2012-05-10 09:06:01.125 131 12570.85 76.03 54889.40 88888.00 2012-05-10 09:06:01.250 131 12570.85 76.03 54889.43 88888.00 2012-05-10 09:06:01.375 131 12570.85 76.05 54889.45 88888.00 2012-05-10 09:06:01.500 131 12570.88 76.08 54889.47 88888.00 2012-05-10 09:06:01.625 131 12570.88 76.08 54889.47 88888.00 2012-05-10 09:06:01.750 131 12570.90 76.10 54889.50 88888.00 2012-05-10 09:06:01.875 131 12570.90 76.12 54889.50 88888.00 2012-05-10 09:06:02.000 131 12570.90 76.12 54889.47 88888.00 2012-05-10 09:06:02.125 131 12570.92 76.15 54889.47 88888.00 2012-05-10 09:06:02.250 131 12570.90 76.17 54889.53 88888.00 2012-05-10 09:06:02.375 131 12570.90 76.20 54889.53 88888.00 2012-05-10 09:06:02.500 131 12570.92 76.22 54889.55 88888.00 2012-05-10 09:06:02.625 131 12570.92 76.25 54889.55 88888.00 2012-05-10 09:06:02.750 131 12570.85 76.25 54889.55 88888.00 2012-05-10 09:06:02.875 131 12570.90 76.25 54889.55 88888.00 2012-05-10 09:06:03.000 131 12570.92 76.28 54889.57 88888.00 2012-05-10 09:06:03.125 131 12570.98 76.33 54889.60 88888.00 2012-05-10 09:06:03.250 131 12570.98 76.33 54889.57 88888.00 2012-05-10 09:06:03.375 131 12570.98 76.33 54889.57 88888.00 2012-05-10 09:06:03.500 131 12571.00 76.35 54889.57 88888.00 2012-05-10 09:06:03.625 131 12571.05 76.38 54889.60 88888.00 2012-05-10 09:06:03.750 131 12571.05 76.40 54889.62 88888.00 2012-05-10 09:06:03.875 131 12571.05 76.42 54889.62 88888.00 2012-05-10 09:06:04.000 131 12571.00 76.40 54889.62 88888.00 2012-05-10 09:06:04.125 131 12571.05 76.42 54889.62 88888.00 2012-05-10 09:06:04.250 131 12571.15 76.42 54889.65 88888.00 2012-05-10 09:06:04.375 131 12571.23 76.42 54889.65 88888.00 2012-05-10 09:06:04.500 131 12571.20 76.50 54889.68 88888.00 2012-05-10 09:06:04.625 131 12571.20 76.50 54889.72 88888.00 2012-05-10 09:06:04.750 131 12571.20 76.50 54889.72 88888.00 2012-05-10 09:06:04.875 131 12571.23 76.50 54889.75 88888.00 2012-05-10 09:06:05.000 131 12571.27 76.53 54889.75 88888.00 2012-05-10 09:06:05.125 131 12571.27 76.53 54889.75 88888.00 2012-05-10 09:06:05.250 131 12571.27 76.53 54889.75 88888.00 2012-05-10 09:06:05.375 131 12571.33 76.58 54889.75 88888.00 2012-05-10 09:06:05.500 131 12571.30 76.55 54889.78 88888.00 2012-05-10 09:06:05.625 131 12571.27 76.55 54889.80 88888.00 2012-05-10 09:06:05.750 131 12571.25 76.58 54889.80 88888.00 2012-05-10 09:06:05.875 131 12571.20 76.55 54889.82 88888.00 2012-05-10 09:06:06.000 131 12571.20 76.60 54889.80 88888.00 2012-05-10 09:06:06.125 131 12571.25 76.62 54889.82 88888.00 2012-05-10 09:06:06.250 131 12571.30 76.65 54889.85 88888.00 2012-05-10 09:06:06.375 131 12571.40 76.67 54889.88 88888.00 2012-05-10 09:06:06.500 131 12571.35 76.70 54889.88 88888.00 2012-05-10 09:06:06.625 131 12571.30 76.65 54889.82 88888.00 2012-05-10 09:06:06.750 131 12571.30 76.65 54889.85 88888.00 2012-05-10 09:06:06.875 131 12571.30 76.70 54889.90 88888.00 2012-05-10 09:06:07.000 131 12571.35 76.70 54889.90 88888.00 2012-05-10 09:06:07.125 131 12571.40 76.75 54889.93 88888.00 2012-05-10 09:06:07.250 131 12571.40 76.75 54889.93 88888.00 2012-05-10 09:06:07.375 131 12571.40 76.75 54889.90 88888.00 2012-05-10 09:06:07.500 131 12571.45 76.78 54889.93 88888.00 2012-05-10 09:06:07.625 131 12571.48 76.78 54889.97 88888.00 2012-05-10 09:06:07.750 131 12571.45 76.78 54889.97 88888.00 2012-05-10 09:06:07.875 131 12571.45 76.80 54890.00 88888.00 2012-05-10 09:06:08.000 131 12571.45 76.83 54890.00 88888.00 2012-05-10 09:06:08.125 131 12571.40 76.83 54890.03 88888.00 2012-05-10 09:06:08.250 131 12571.42 76.83 54890.03 88888.00 2012-05-10 09:06:08.375 131 12571.52 76.85 54890.03 88888.00 2012-05-10 09:06:08.500 131 12571.58 76.88 54890.03 88888.00 2012-05-10 09:06:08.625 131 12571.55 76.88 54890.07 88888.00 2012-05-10 09:06:08.750 131 12571.55 76.88 54890.07 88888.00 2012-05-10 09:06:08.875 131 12571.60 76.85 54890.05 88888.00 2012-05-10 09:06:09.000 131 12571.65 76.90 54890.05 88888.00 2012-05-10 09:06:09.125 131 12571.65 76.95 54890.10 88888.00 2012-05-10 09:06:09.250 131 12571.65 76.95 54890.07 88888.00 2012-05-10 09:06:09.375 131 12571.70 76.95 54890.05 88888.00 2012-05-10 09:06:09.500 131 12571.75 76.97 54890.07 88888.00 2012-05-10 09:06:09.625 131 12571.77 76.97 54890.12 88888.00 2012-05-10 09:06:09.750 131 12571.75 77.00 54890.15 88888.00 2012-05-10 09:06:09.875 131 12571.77 77.00 54890.18 88888.00 2012-05-10 09:06:10.000 131 12571.83 77.00 54890.15 88888.00 2012-05-10 09:06:10.125 131 12571.85 77.03 54890.18 88888.00 2012-05-10 09:06:10.250 131 12571.85 77.05 54890.20 88888.00 2012-05-10 09:06:10.375 131 12571.92 77.08 54890.20 88888.00 2012-05-10 09:06:10.500 131 12571.88 77.08 54890.18 88888.00 2012-05-10 09:06:10.625 131 12571.90 77.05 54890.18 88888.00 2012-05-10 09:06:10.750 131 12571.95 77.08 54890.18 88888.00 2012-05-10 09:06:10.875 131 12572.02 77.08 54890.22 88888.00 2012-05-10 09:06:11.000 131 12572.00 77.12 54890.25 88888.00 2012-05-10 09:06:11.125 131 12571.95 77.10 54890.25 88888.00 2012-05-10 09:06:11.250 131 12571.90 77.10 54890.28 88888.00 2012-05-10 09:06:11.375 131 12571.95 77.10 54890.28 88888.00 2012-05-10 09:06:11.500 131 12572.00 77.15 54890.28 88888.00 2012-05-10 09:06:11.625 131 12572.05 77.17 54890.30 88888.00 2012-05-10 09:06:11.750 131 12572.05 77.17 54890.30 88888.00 2012-05-10 09:06:11.875 131 12572.05 77.20 54890.30 88888.00 2012-05-10 09:06:12.000 131 12572.08 77.17 54890.32 88888.00 2012-05-10 09:06:12.125 131 12572.08 77.20 54890.38 88888.00 2012-05-10 09:06:12.250 131 12572.12 77.28 54890.35 88888.00 2012-05-10 09:06:12.375 131 12572.20 77.28 54890.35 88888.00 2012-05-10 09:06:12.500 131 12572.17 77.25 54890.35 88888.00 2012-05-10 09:06:12.625 131 12572.20 77.28 54890.35 88888.00 2012-05-10 09:06:12.750 131 12572.17 77.25 54890.35 88888.00 2012-05-10 09:06:12.875 131 12572.15 77.28 54890.38 88888.00 2012-05-10 09:06:13.000 131 12572.23 77.28 54890.40 88888.00 2012-05-10 09:06:13.125 131 12572.27 77.33 54890.40 88888.00 2012-05-10 09:06:13.250 131 12572.27 77.33 54890.43 88888.00 2012-05-10 09:06:13.375 131 12572.33 77.35 54890.43 88888.00 2012-05-10 09:06:13.500 131 12572.33 77.35 54890.43 88888.00 2012-05-10 09:06:13.625 131 12572.38 77.40 54890.45 88888.00 2012-05-10 09:06:13.750 131 12572.38 77.42 54890.45 88888.00 2012-05-10 09:06:13.875 131 12572.35 77.45 54890.45 88888.00 2012-05-10 09:06:14.000 131 12572.33 77.47 54890.45 88888.00 2012-05-10 09:06:14.125 131 12572.27 77.47 54890.50 88888.00 2012-05-10 09:06:14.250 131 12572.27 77.42 54890.53 88888.00 2012-05-10 09:06:14.375 131 12572.38 77.47 54890.50 88888.00 2012-05-10 09:06:14.500 131 12572.45 77.47 54890.53 88888.00 2012-05-10 09:06:14.625 131 12572.45 77.47 54890.53 88888.00 2012-05-10 09:06:14.750 131 12572.48 77.50 54890.53 88888.00 2012-05-10 09:06:14.875 131 12572.55 77.55 54890.53 88888.00 2012-05-10 09:06:15.000 131 12572.60 77.58 54890.53 88888.00 2012-05-10 09:06:15.125 131 12572.50 77.58 54890.55 88888.00 2012-05-10 09:06:15.250 131 12572.45 77.58 54890.60 88888.00 2012-05-10 09:06:15.375 131 12572.55 77.60 54890.62 88888.00 2012-05-10 09:06:15.500 131 12572.52 77.60 54890.62 88888.00 2012-05-10 09:06:15.625 131 12572.48 77.62 54890.62 88888.00 2012-05-10 09:06:15.750 131 12572.52 77.65 54890.65 88888.00 2012-05-10 09:06:15.875 131 12572.52 77.67 54890.68 88888.00 2012-05-10 09:06:16.000 131 12572.52 77.70 54890.68 88888.00 2012-05-10 09:06:16.125 131 12572.52 77.72 54890.70 88888.00 2012-05-10 09:06:16.250 131 12572.52 77.70 54890.72 88888.00 2012-05-10 09:06:16.375 131 12572.60 77.75 54890.72 88888.00 2012-05-10 09:06:16.500 131 12572.60 77.72 54890.72 88888.00 2012-05-10 09:06:16.625 131 12572.58 77.78 54890.75 88888.00 2012-05-10 09:06:16.750 131 12572.65 77.83 54890.78 88888.00 2012-05-10 09:06:16.875 131 12572.67 77.80 54890.75 88888.00 2012-05-10 09:06:17.000 131 12572.70 77.80 54890.78 88888.00 2012-05-10 09:06:17.125 131 12572.73 77.85 54890.80 88888.00 2012-05-10 09:06:17.250 131 12572.70 77.88 54890.82 88888.00 2012-05-10 09:06:17.375 131 12572.67 77.88 54890.82 88888.00 2012-05-10 09:06:17.500 131 12572.62 77.90 54890.85 88888.00 2012-05-10 09:06:17.625 131 12572.67 77.90 54890.90 88888.00 2012-05-10 09:06:17.750 131 12572.73 77.90 54890.90 88888.00 2012-05-10 09:06:17.875 131 12572.70 77.90 54890.90 88888.00 2012-05-10 09:06:18.000 131 12572.73 77.92 54890.93 88888.00 2012-05-10 09:06:18.125 131 12572.75 77.92 54890.93 88888.00 2012-05-10 09:06:18.250 131 12572.70 77.90 54890.93 88888.00 2012-05-10 09:06:18.375 131 12572.70 77.95 54890.95 88888.00 2012-05-10 09:06:18.500 131 12572.73 77.97 54890.95 88888.00 2012-05-10 09:06:18.625 131 12572.75 77.97 54890.97 88888.00 2012-05-10 09:06:18.750 131 12572.77 77.97 54891.03 88888.00 2012-05-10 09:06:18.875 131 12572.77 78.00 54891.03 88888.00 2012-05-10 09:06:19.000 131 12572.77 77.97 54891.05 88888.00 2012-05-10 09:06:19.125 131 12572.77 77.97 54891.07 88888.00 2012-05-10 09:06:19.250 131 12572.73 77.95 54891.07 88888.00 2012-05-10 09:06:19.375 131 12572.75 77.92 54891.07 88888.00 2012-05-10 09:06:19.500 131 12572.75 77.97 54891.10 88888.00 2012-05-10 09:06:19.625 131 12572.70 77.97 54891.10 88888.00 2012-05-10 09:06:19.750 131 12572.73 77.97 54891.15 88888.00 2012-05-10 09:06:19.875 131 12572.77 78.05 54891.20 88888.00 2012-05-10 09:06:20.000 131 12572.77 78.03 54891.18 88888.00 2012-05-10 09:06:20.125 131 12572.80 78.05 54891.22 88888.00 2012-05-10 09:06:20.250 131 12572.77 78.03 54891.22 88888.00 2012-05-10 09:06:20.375 131 12572.80 78.03 54891.25 88888.00 2012-05-10 09:06:20.500 131 12572.80 78.03 54891.25 88888.00 2012-05-10 09:06:20.625 131 12572.80 78.03 54891.25 88888.00 2012-05-10 09:06:20.750 131 12572.80 78.05 54891.25 88888.00 2012-05-10 09:06:20.875 131 12572.77 78.08 54891.28 88888.00 2012-05-10 09:06:21.000 131 12572.77 78.05 54891.28 88888.00 2012-05-10 09:06:21.125 131 12572.83 78.08 54891.30 88888.00 2012-05-10 09:06:21.250 131 12572.80 78.08 54891.32 88888.00 2012-05-10 09:06:21.375 131 12572.80 78.05 54891.32 88888.00 2012-05-10 09:06:21.500 131 12572.77 78.10 54891.35 88888.00 2012-05-10 09:06:21.625 131 12572.80 78.12 54891.35 88888.00 2012-05-10 09:06:21.750 131 12572.85 78.12 54891.38 88888.00 2012-05-10 09:06:21.875 131 12572.90 78.15 54891.43 88888.00 2012-05-10 09:06:22.000 131 12572.95 78.10 54891.43 88888.00 2012-05-10 09:06:22.125 131 12572.95 78.12 54891.43 88888.00 2012-05-10 09:06:22.250 131 12572.90 78.12 54891.45 88888.00 2012-05-10 09:06:22.375 131 12572.92 78.17 54891.45 88888.00 2012-05-10 09:06:22.500 131 12573.00 78.15 54891.47 88888.00 2012-05-10 09:06:22.625 131 12573.00 78.17 54891.50 88888.00 2012-05-10 09:06:22.750 131 12572.92 78.20 54891.50 88888.00 2012-05-10 09:06:22.875 131 12572.90 78.17 54891.53 88888.00 2012-05-10 09:06:23.000 131 12572.95 78.22 54891.53 88888.00 2012-05-10 09:06:23.125 131 12573.05 78.22 54891.55 88888.00 2012-05-10 09:06:23.250 131 12573.08 78.22 54891.57 88888.00 2012-05-10 09:06:23.375 131 12573.15 78.22 54891.55 88888.00 2012-05-10 09:06:23.500 131 12573.15 78.22 54891.55 88888.00 2012-05-10 09:06:23.625 131 12573.10 78.20 54891.55 88888.00 2012-05-10 09:06:23.750 131 12573.10 78.25 54891.57 88888.00 2012-05-10 09:06:23.875 131 12573.15 78.30 54891.60 88888.00 2012-05-10 09:06:24.000 131 12573.15 78.33 54891.57 88888.00 2012-05-10 09:06:24.125 131 12573.12 78.35 54891.62 88888.00 2012-05-10 09:06:24.250 131 12573.12 78.33 54891.62 88888.00 2012-05-10 09:06:24.375 131 12573.15 78.35 54891.65 88888.00 2012-05-10 09:06:24.500 131 12573.17 78.38 54891.65 88888.00 2012-05-10 09:06:24.625 131 12573.20 78.40 54891.70 88888.00 2012-05-10 09:06:24.750 131 12573.20 78.40 54891.72 88888.00 2012-05-10 09:06:24.875 131 12573.20 78.38 54891.72 88888.00 2012-05-10 09:06:25.000 131 12573.15 78.40 54891.72 88888.00 2012-05-10 09:06:25.125 131 12573.10 78.40 54891.75 88888.00 2012-05-10 09:06:25.250 131 12573.15 78.38 54891.78 88888.00 2012-05-10 09:06:25.375 131 12573.20 78.40 54891.78 88888.00 2012-05-10 09:06:25.500 131 12573.27 78.38 54891.80 88888.00 2012-05-10 09:06:25.625 131 12573.27 78.38 54891.80 88888.00 2012-05-10 09:06:25.750 131 12573.27 78.40 54891.80 88888.00 2012-05-10 09:06:25.875 131 12573.30 78.38 54891.82 88888.00 2012-05-10 09:06:26.000 131 12573.35 78.40 54891.85 88888.00 2012-05-10 09:06:26.125 131 12573.33 78.42 54891.88 88888.00 2012-05-10 09:06:26.250 131 12573.27 78.45 54891.90 88888.00 2012-05-10 09:06:26.375 131 12573.30 78.42 54891.90 88888.00 2012-05-10 09:06:26.500 131 12573.25 78.42 54891.88 88888.00 2012-05-10 09:06:26.625 131 12573.25 78.45 54891.93 88888.00 2012-05-10 09:06:26.750 131 12573.30 78.47 54891.95 88888.00 2012-05-10 09:06:26.875 131 12573.33 78.45 54891.97 88888.00 2012-05-10 09:06:27.000 131 12573.27 78.45 54891.97 88888.00 2012-05-10 09:06:27.125 131 12573.27 78.47 54892.00 88888.00 2012-05-10 09:06:27.250 131 12573.35 78.47 54892.03 88888.00 2012-05-10 09:06:27.375 131 12573.40 78.47 54892.00 88888.00 2012-05-10 09:06:27.500 131 12573.40 78.47 54892.03 88888.00 2012-05-10 09:06:27.625 131 12573.40 78.47 54892.03 88888.00 2012-05-10 09:06:27.750 131 12573.42 78.47 54892.07 88888.00 2012-05-10 09:06:27.875 131 12573.42 78.47 54892.10 88888.00 2012-05-10 09:06:28.000 131 12573.48 78.50 54892.10 88888.00 2012-05-10 09:06:28.125 131 12573.50 78.55 54892.15 88888.00 2012-05-10 09:06:28.250 131 12573.45 78.55 54892.12 88888.00 2012-05-10 09:06:28.375 131 12573.48 78.58 54892.12 88888.00 2012-05-10 09:06:28.500 131 12573.50 78.60 54892.12 88888.00 2012-05-10 09:06:28.625 131 12573.55 78.65 54892.15 88888.00 2012-05-10 09:06:28.750 131 12573.55 78.70 54892.22 88888.00 2012-05-10 09:06:28.875 131 12573.55 78.72 54892.20 88888.00 2012-05-10 09:06:29.000 131 12573.58 78.70 54892.20 88888.00 2012-05-10 09:06:29.125 131 12573.62 78.67 54892.22 88888.00 2012-05-10 09:06:29.250 131 12573.62 78.65 54892.20 88888.00 2012-05-10 09:06:29.375 131 12573.62 78.72 54892.25 88888.00 2012-05-10 09:06:29.500 131 12573.60 78.75 54892.30 88888.00 2012-05-10 09:06:29.625 131 12573.62 78.78 54892.32 88888.00 2012-05-10 09:06:29.750 131 12573.62 78.80 54892.35 88888.00 2012-05-10 09:06:29.875 131 12573.62 78.80 54892.35 88888.00 2012-05-10 09:06:30.000 131 12573.62 78.78 54892.35 88888.00 2012-05-10 09:06:30.125 131 12573.65 78.83 54892.38 88888.00 2012-05-10 09:06:30.250 131 12573.67 78.83 54892.40 88888.00 2012-05-10 09:06:30.375 131 12573.70 78.85 54892.40 88888.00 2012-05-10 09:06:30.500 131 12573.70 78.85 54892.38 88888.00 2012-05-10 09:06:30.625 131 12573.73 78.90 54892.40 88888.00 2012-05-10 09:06:30.750 131 12573.75 78.92 54892.43 88888.00 2012-05-10 09:06:30.875 131 12573.73 78.95 54892.45 88888.00 2012-05-10 09:06:31.000 131 12573.73 78.92 54892.45 88888.00 2012-05-10 09:06:31.125 131 12573.77 78.97 54892.47 88888.00 2012-05-10 09:06:31.250 131 12573.77 78.97 54892.47 88888.00 2012-05-10 09:06:31.375 131 12573.80 78.95 54892.45 88888.00 2012-05-10 09:06:31.500 131 12573.85 79.00 54892.47 88888.00 2012-05-10 09:06:31.625 131 12573.90 79.03 54892.50 88888.00 2012-05-10 09:06:31.750 131 12573.88 79.08 54892.55 88888.00 2012-05-10 09:06:31.875 131 12573.85 79.10 54892.55 88888.00 2012-05-10 09:06:32.000 131 12573.83 79.08 54892.55 88888.00 2012-05-10 09:06:32.125 131 12573.80 79.10 54892.57 88888.00 2012-05-10 09:06:32.250 131 12573.75 79.10 54892.62 88888.00 2012-05-10 09:06:32.375 131 12573.83 79.12 54892.62 88888.00 2012-05-10 09:06:32.500 131 12573.83 79.15 54892.65 88888.00 2012-05-10 09:06:32.625 131 12573.80 79.17 54892.62 88888.00 2012-05-10 09:06:32.750 131 12573.88 79.15 54892.62 88888.00 2012-05-10 09:06:32.875 131 12573.88 79.15 54892.68 88888.00 2012-05-10 09:06:33.000 131 12573.88 79.17 54892.70 88888.00 2012-05-10 09:06:33.125 131 12573.85 79.17 54892.70 88888.00 2012-05-10 09:06:33.250 131 12573.88 79.20 54892.70 88888.00 2012-05-10 09:06:33.375 131 12573.90 79.22 54892.70 88888.00 2012-05-10 09:06:33.500 131 12573.85 79.20 54892.72 88888.00 2012-05-10 09:06:33.625 131 12573.85 79.22 54892.72 88888.00 2012-05-10 09:06:33.750 131 12573.88 79.22 54892.75 88888.00 2012-05-10 09:06:33.875 131 12573.90 79.22 54892.78 88888.00 2012-05-10 09:06:34.000 131 12573.92 79.25 54892.78 88888.00 2012-05-10 09:06:34.125 131 12573.98 79.30 54892.78 88888.00 2012-05-10 09:06:34.250 131 12573.95 79.33 54892.82 88888.00 2012-05-10 09:06:34.375 131 12573.92 79.35 54892.82 88888.00 2012-05-10 09:06:34.500 131 12573.98 79.35 54892.85 88888.00 2012-05-10 09:06:34.625 131 12574.00 79.38 54892.88 88888.00 2012-05-10 09:06:34.750 131 12573.98 79.38 54892.85 88888.00 2012-05-10 09:06:34.875 131 12573.98 79.40 54892.88 88888.00 2012-05-10 09:06:35.000 131 12574.02 79.40 54892.90 88888.00 2012-05-10 09:06:35.125 131 12574.05 79.42 54892.90 88888.00 2012-05-10 09:06:35.250 131 12574.10 79.42 54892.90 88888.00 2012-05-10 09:06:35.375 131 12574.15 79.42 54892.93 88888.00 2012-05-10 09:06:35.500 131 12574.15 79.47 54892.93 88888.00 2012-05-10 09:06:35.625 131 12574.12 79.50 54892.95 88888.00 2012-05-10 09:06:35.750 131 12574.12 79.50 54892.95 88888.00 2012-05-10 09:06:35.875 131 12574.12 79.53 54892.97 88888.00 2012-05-10 09:06:36.000 131 12574.12 79.55 54893.00 88888.00 2012-05-10 09:06:36.125 131 12574.20 79.58 54893.03 88888.00 2012-05-10 09:06:36.250 131 12574.17 79.55 54893.05 88888.00 2012-05-10 09:06:36.375 131 12574.15 79.60 54893.05 88888.00 2012-05-10 09:06:36.500 131 12574.10 79.60 54893.05 88888.00 2012-05-10 09:06:36.625 131 12574.10 79.58 54893.05 88888.00 2012-05-10 09:06:36.750 131 12574.15 79.60 54893.10 88888.00 2012-05-10 09:06:36.875 131 12574.23 79.62 54893.12 88888.00 2012-05-10 09:06:37.000 131 12574.20 79.65 54893.12 88888.00 2012-05-10 09:06:37.125 131 12574.17 79.67 54893.12 88888.00 2012-05-10 09:06:37.250 131 12574.12 79.67 54893.15 88888.00 2012-05-10 09:06:37.375 131 12574.10 79.70 54893.18 88888.00 2012-05-10 09:06:37.500 131 12574.12 79.70 54893.18 88888.00 2012-05-10 09:06:37.625 131 12574.12 79.75 54893.18 88888.00 2012-05-10 09:06:37.750 131 12574.17 79.75 54893.20 88888.00 2012-05-10 09:06:37.875 131 12574.20 79.78 54893.25 88888.00 2012-05-10 09:06:38.000 131 12574.20 79.72 54893.22 88888.00 2012-05-10 09:06:38.125 131 12574.17 79.75 54893.22 88888.00 2012-05-10 09:06:38.250 131 12574.10 79.72 54893.28 88888.00 2012-05-10 09:06:38.375 131 12574.15 79.78 54893.28 88888.00 2012-05-10 09:06:38.500 131 12574.25 79.78 54893.30 88888.00 2012-05-10 09:06:38.625 131 12574.25 79.80 54893.30 88888.00 2012-05-10 09:06:38.750 131 12574.17 79.83 54893.30 88888.00 2012-05-10 09:06:38.875 131 12574.20 79.83 54893.30 88888.00 2012-05-10 09:06:39.000 131 12574.20 79.83 54893.32 88888.00 2012-05-10 09:06:39.125 131 12574.25 79.85 54893.35 88888.00 2012-05-10 09:06:39.250 131 12574.25 79.88 54893.35 88888.00 2012-05-10 09:06:39.375 131 12574.25 79.90 54893.35 88888.00 2012-05-10 09:06:39.500 131 12574.20 79.90 54893.40 88888.00 2012-05-10 09:06:39.625 131 12574.25 79.90 54893.43 88888.00 2012-05-10 09:06:39.750 131 12574.27 79.92 54893.45 88888.00 2012-05-10 09:06:39.875 131 12574.27 79.95 54893.45 88888.00 2012-05-10 09:06:40.000 131 12574.25 79.95 54893.45 88888.00 2012-05-10 09:06:40.125 131 12574.25 79.95 54893.45 88888.00 2012-05-10 09:06:40.250 131 12574.25 79.92 54893.47 88888.00 2012-05-10 09:06:40.375 131 12574.33 79.95 54893.47 88888.00 2012-05-10 09:06:40.500 131 12574.38 79.95 54893.50 88888.00 2012-05-10 09:06:40.625 131 12574.35 79.95 54893.53 88888.00 2012-05-10 09:06:40.750 131 12574.35 79.97 54893.53 88888.00 2012-05-10 09:06:40.875 131 12574.35 79.97 54893.53 88888.00 2012-05-10 09:06:41.000 131 12574.42 80.00 54893.50 88888.00 2012-05-10 09:06:41.125 131 12574.40 79.97 54893.55 88888.00 2012-05-10 09:06:41.250 131 12574.30 80.00 54893.57 88888.00 2012-05-10 09:06:41.375 131 12574.30 80.05 54893.60 88888.00 2012-05-10 09:06:41.500 131 12574.25 80.05 54893.65 88888.00 2012-05-10 09:06:41.625 131 12574.33 80.10 54893.65 88888.00 2012-05-10 09:06:41.750 131 12574.38 80.08 54893.65 88888.00 2012-05-10 09:06:41.875 131 12574.33 80.05 54893.65 88888.00 2012-05-10 09:06:42.000 131 12574.35 80.03 54893.62 88888.00 2012-05-10 09:06:42.125 131 12574.38 80.08 54893.68 88888.00 2012-05-10 09:06:42.250 131 12574.35 80.12 54893.70 88888.00 2012-05-10 09:06:42.375 131 12574.40 80.15 54893.72 88888.00 2012-05-10 09:06:42.500 131 12574.38 80.12 54893.75 88888.00 2012-05-10 09:06:42.625 131 12574.38 80.10 54893.72 88888.00 2012-05-10 09:06:42.750 131 12574.42 80.12 54893.75 88888.00 2012-05-10 09:06:42.875 131 12574.45 80.17 54893.80 88888.00 2012-05-10 09:06:43.000 131 12574.40 80.15 54893.80 88888.00 2012-05-10 09:06:43.125 131 12574.38 80.15 54893.80 88888.00 2012-05-10 09:06:43.250 131 12574.38 80.12 54893.82 88888.00 2012-05-10 09:06:43.375 131 12574.38 80.15 54893.80 88888.00 2012-05-10 09:06:43.500 131 12574.40 80.17 54893.85 88888.00 2012-05-10 09:06:43.625 131 12574.48 80.22 54893.88 88888.00 2012-05-10 09:06:43.750 131 12574.50 80.22 54893.88 88888.00 2012-05-10 09:06:43.875 131 12574.50 80.22 54893.88 88888.00 2012-05-10 09:06:44.000 131 12574.50 80.20 54893.88 88888.00 2012-05-10 09:06:44.125 131 12574.50 80.22 54893.88 88888.00 2012-05-10 09:06:44.250 131 12574.50 80.22 54893.93 88888.00 2012-05-10 09:06:44.375 131 12574.55 80.25 54893.93 88888.00 2012-05-10 09:06:44.500 131 12574.55 80.28 54893.95 88888.00 2012-05-10 09:06:44.625 131 12574.52 80.30 54894.00 88888.00 2012-05-10 09:06:44.750 131 12574.55 80.28 54894.00 88888.00 2012-05-10 09:06:44.875 131 12574.52 80.28 54893.97 88888.00 2012-05-10 09:06:45.000 131 12574.50 80.28 54893.97 88888.00 2012-05-10 09:06:45.125 131 12574.60 80.30 54894.05 88888.00 2012-05-10 09:06:45.250 131 12574.60 80.33 54894.05 88888.00 2012-05-10 09:06:45.375 131 12574.60 80.33 54894.05 88888.00 2012-05-10 09:06:45.500 131 12574.60 80.33 54894.10 88888.00 2012-05-10 09:06:45.625 131 12574.60 80.35 54894.12 88888.00 2012-05-10 09:06:45.750 131 12574.58 80.38 54894.10 88888.00 2012-05-10 09:06:45.875 131 12574.62 80.38 54894.10 88888.00 2012-05-10 09:06:46.000 131 12574.62 80.38 54894.12 88888.00 2012-05-10 09:06:46.125 131 12574.58 80.42 54894.15 88888.00 2012-05-10 09:06:46.250 131 12574.52 80.40 54894.18 88888.00 2012-05-10 09:06:46.375 131 12574.58 80.40 54894.20 88888.00 2012-05-10 09:06:46.500 131 12574.60 80.42 54894.20 88888.00 2012-05-10 09:06:46.625 131 12574.60 80.45 54894.20 88888.00 2012-05-10 09:06:46.750 131 12574.60 80.47 54894.22 88888.00 2012-05-10 09:06:46.875 131 12574.60 80.47 54894.22 88888.00 2012-05-10 09:06:47.000 131 12574.62 80.45 54894.22 88888.00 2012-05-10 09:06:47.125 131 12574.60 80.47 54894.25 88888.00 2012-05-10 09:06:47.250 131 12574.58 80.53 54894.30 88888.00 2012-05-10 09:06:47.375 131 12574.52 80.55 54894.30 88888.00 2012-05-10 09:06:47.500 131 12574.55 80.55 54894.30 88888.00 2012-05-10 09:06:47.625 131 12574.55 80.58 54894.35 88888.00 2012-05-10 09:06:47.750 131 12574.55 80.58 54894.35 88888.00 2012-05-10 09:06:47.875 131 12574.62 80.55 54894.38 88888.00 2012-05-10 09:06:48.000 131 12574.65 80.55 54894.35 88888.00 2012-05-10 09:06:48.125 131 12574.58 80.58 54894.38 88888.00 2012-05-10 09:06:48.250 131 12574.58 80.60 54894.40 88888.00 2012-05-10 09:06:48.375 131 12574.65 80.62 54894.43 88888.00 2012-05-10 09:06:48.500 131 12574.67 80.67 54894.45 88888.00 2012-05-10 09:06:48.625 131 12574.67 80.67 54894.47 88888.00 2012-05-10 09:06:48.750 131 12574.67 80.62 54894.47 88888.00 2012-05-10 09:06:48.875 131 12574.67 80.70 54894.50 88888.00 2012-05-10 09:06:49.000 131 12574.62 80.72 54894.50 88888.00 2012-05-10 09:06:49.125 131 12574.65 80.70 54894.53 88888.00 2012-05-10 09:06:49.250 131 12574.67 80.70 54894.50 88888.00 2012-05-10 09:06:49.375 131 12574.75 80.72 54894.53 88888.00 2012-05-10 09:06:49.500 131 12574.73 80.78 54894.53 88888.00 2012-05-10 09:06:49.625 131 12574.73 80.78 54894.53 88888.00 2012-05-10 09:06:49.750 131 12574.77 80.78 54894.53 88888.00 2012-05-10 09:06:49.875 131 12574.73 80.75 54894.55 88888.00 2012-05-10 09:06:50.000 131 12574.77 80.78 54894.57 88888.00 2012-05-10 09:06:50.125 131 12574.77 80.80 54894.57 88888.00 2012-05-10 09:06:50.250 131 12574.73 80.80 54894.57 88888.00 2012-05-10 09:06:50.375 131 12574.73 80.80 54894.57 88888.00 2012-05-10 09:06:50.500 131 12574.75 80.80 54894.60 88888.00 2012-05-10 09:06:50.625 131 12574.75 80.83 54894.65 88888.00 2012-05-10 09:06:50.750 131 12574.77 80.83 54894.68 88888.00 2012-05-10 09:06:50.875 131 12574.77 80.83 54894.68 88888.00 2012-05-10 09:06:51.000 131 12574.75 80.85 54894.68 88888.00 2012-05-10 09:06:51.125 131 12574.80 80.88 54894.70 88888.00 2012-05-10 09:06:51.250 131 12574.83 80.85 54894.72 88888.00 2012-05-10 09:06:51.375 131 12574.83 80.90 54894.75 88888.00 2012-05-10 09:06:51.500 131 12574.83 80.97 54894.78 88888.00 2012-05-10 09:06:51.625 131 12574.83 81.00 54894.78 88888.00 2012-05-10 09:06:51.750 131 12574.83 81.00 54894.80 88888.00 2012-05-10 09:06:51.875 131 12574.85 81.00 54894.82 88888.00 2012-05-10 09:06:52.000 131 12574.90 80.95 54894.80 88888.00 2012-05-10 09:06:52.125 131 12574.90 80.95 54894.78 88888.00 2012-05-10 09:06:52.250 131 12574.85 80.95 54894.80 88888.00 2012-05-10 09:06:52.375 131 12574.90 80.97 54894.80 88888.00 2012-05-10 09:06:52.500 131 12574.92 81.05 54894.82 88888.00 2012-05-10 09:06:52.625 131 12574.92 81.03 54894.85 88888.00 2012-05-10 09:06:52.750 131 12574.92 81.03 54894.85 88888.00 2012-05-10 09:06:52.875 131 12574.90 81.05 54894.88 88888.00 2012-05-10 09:06:53.000 131 12574.90 81.08 54894.85 88888.00 2012-05-10 09:06:53.125 131 12574.92 81.10 54894.93 88888.00 2012-05-10 09:06:53.250 131 12574.98 81.08 54894.95 88888.00 2012-05-10 09:06:53.375 131 12575.05 81.12 54894.93 88888.00 2012-05-10 09:06:53.500 131 12575.05 81.12 54894.93 88888.00 2012-05-10 09:06:53.625 131 12575.02 81.15 54894.95 88888.00 2012-05-10 09:06:53.750 131 12575.05 81.15 54894.97 88888.00 2012-05-10 09:06:53.875 131 12575.08 81.15 54895.00 88888.00 2012-05-10 09:06:54.000 131 12575.08 81.17 54894.97 88888.00 2012-05-10 09:06:54.125 131 12575.02 81.15 54895.03 88888.00 2012-05-10 09:06:54.250 131 12574.95 81.15 54895.03 88888.00 2012-05-10 09:06:54.375 131 12575.02 81.17 54895.05 88888.00 2012-05-10 09:06:54.500 131 12575.02 81.20 54895.05 88888.00 2012-05-10 09:06:54.625 131 12575.08 81.17 54895.10 88888.00 2012-05-10 09:06:54.750 131 12575.12 81.15 54895.10 88888.00 2012-05-10 09:06:54.875 131 12575.08 81.15 54895.10 88888.00 2012-05-10 09:06:55.000 131 12575.15 81.15 54895.10 88888.00 2012-05-10 09:06:55.125 131 12575.15 81.12 54895.15 88888.00 2012-05-10 09:06:55.250 131 12575.12 81.12 54895.15 88888.00 2012-05-10 09:06:55.375 131 12575.20 81.15 54895.18 88888.00 2012-05-10 09:06:55.500 131 12575.17 81.15 54895.18 88888.00 2012-05-10 09:06:55.625 131 12575.17 81.15 54895.18 88888.00 2012-05-10 09:06:55.750 131 12575.20 81.12 54895.20 88888.00 2012-05-10 09:06:55.875 131 12575.30 81.17 54895.20 88888.00 2012-05-10 09:06:56.000 131 12575.33 81.20 54895.20 88888.00 2012-05-10 09:06:56.125 131 12575.25 81.15 54895.22 88888.00 2012-05-10 09:06:56.250 131 12575.12 81.15 54895.22 88888.00 2012-05-10 09:06:56.375 131 12575.17 81.17 54895.22 88888.00 2012-05-10 09:06:56.500 131 12575.20 81.17 54895.25 88888.00 2012-05-10 09:06:56.625 131 12575.23 81.17 54895.28 88888.00 2012-05-10 09:06:56.750 131 12575.27 81.17 54895.25 88888.00 2012-05-10 09:06:56.875 131 12575.25 81.17 54895.25 88888.00 2012-05-10 09:06:57.000 131 12575.25 81.15 54895.25 88888.00 2012-05-10 09:06:57.125 131 12575.30 81.17 54895.28 88888.00 2012-05-10 09:06:57.250 131 12575.33 81.20 54895.30 88888.00 2012-05-10 09:06:57.375 131 12575.38 81.22 54895.30 88888.00 2012-05-10 09:06:57.500 131 12575.48 81.25 54895.32 88888.00 2012-05-10 09:06:57.625 131 12575.48 81.28 54895.32 88888.00 2012-05-10 09:06:57.750 131 12575.42 81.25 54895.32 88888.00 2012-05-10 09:06:57.875 131 12575.38 81.25 54895.35 88888.00 2012-05-10 09:06:58.000 131 12575.45 81.28 54895.35 88888.00 2012-05-10 09:06:58.125 131 12575.52 81.25 54895.35 88888.00 2012-05-10 09:06:58.250 131 12575.50 81.25 54895.38 88888.00 2012-05-10 09:06:58.375 131 12575.50 81.25 54895.40 88888.00 2012-05-10 09:06:58.500 131 12575.45 81.30 54895.40 88888.00 2012-05-10 09:06:58.625 131 12575.48 81.35 54895.43 88888.00 2012-05-10 09:06:58.750 131 12575.55 81.35 54895.47 88888.00 2012-05-10 09:06:58.875 131 12575.55 81.40 54895.50 88888.00 2012-05-10 09:06:59.000 131 12575.55 81.38 54895.47 88888.00 2012-05-10 09:06:59.125 131 12575.52 81.38 54895.50 88888.00 2012-05-10 09:06:59.250 131 12575.55 81.38 54895.53 88888.00 2012-05-10 09:06:59.375 131 12575.58 81.38 54895.53 88888.00 2012-05-10 09:06:59.500 131 12575.52 81.40 54895.50 88888.00 2012-05-10 09:06:59.625 131 12575.52 81.38 54895.53 88888.00 2012-05-10 09:06:59.750 131 12575.65 81.42 54895.55 88888.00 2012-05-10 09:06:59.875 131 12575.67 81.47 54895.57 88888.00 2012-05-10 09:07:00.000 131 12575.65 81.47 54895.57 88888.00 2012-05-10 09:07:00.125 131 12575.60 81.42 54895.60 88888.00 2012-05-10 09:07:00.250 131 12575.60 81.40 54895.62 88888.00 2012-05-10 09:07:00.375 131 12575.70 81.45 54895.62 88888.00 2012-05-10 09:07:00.500 131 12575.73 81.47 54895.65 88888.00 2012-05-10 09:07:00.625 131 12575.67 81.50 54895.68 88888.00 2012-05-10 09:07:00.750 131 12575.70 81.53 54895.65 88888.00 2012-05-10 09:07:00.875 131 12575.73 81.53 54895.68 88888.00 2012-05-10 09:07:01.000 131 12575.70 81.50 54895.68 88888.00 2012-05-10 09:07:01.125 131 12575.67 81.53 54895.70 88888.00 2012-05-10 09:07:01.250 131 12575.70 81.53 54895.72 88888.00 2012-05-10 09:07:01.375 131 12575.77 81.55 54895.75 88888.00 2012-05-10 09:07:01.500 131 12575.75 81.55 54895.75 88888.00 2012-05-10 09:07:01.625 131 12575.77 81.58 54895.78 88888.00 2012-05-10 09:07:01.750 131 12575.83 81.60 54895.75 88888.00 2012-05-10 09:07:01.875 131 12575.80 81.60 54895.75 88888.00 2012-05-10 09:07:02.000 131 12575.75 81.60 54895.75 88888.00 2012-05-10 09:07:02.125 131 12575.75 81.60 54895.80 88888.00 2012-05-10 09:07:02.250 131 12575.77 81.62 54895.82 88888.00 2012-05-10 09:07:02.375 131 12575.83 81.62 54895.82 88888.00 2012-05-10 09:07:02.500 131 12575.80 81.67 54895.85 88888.00 2012-05-10 09:07:02.625 131 12575.77 81.67 54895.85 88888.00 2012-05-10 09:07:02.750 131 12575.77 81.67 54895.85 88888.00 2012-05-10 09:07:02.875 131 12575.77 81.67 54895.90 88888.00 2012-05-10 09:07:03.000 131 12575.80 81.67 54895.88 88888.00 2012-05-10 09:07:03.125 131 12575.85 81.70 54895.90 88888.00 2012-05-10 09:07:03.250 131 12575.83 81.72 54895.95 88888.00 2012-05-10 09:07:03.375 131 12575.85 81.75 54895.95 88888.00 2012-05-10 09:07:03.500 131 12575.88 81.75 54895.93 88888.00 2012-05-10 09:07:03.625 131 12575.92 81.75 54895.95 88888.00 2012-05-10 09:07:03.750 131 12575.98 81.78 54895.95 88888.00 2012-05-10 09:07:03.875 131 12575.98 81.83 54896.00 88888.00 2012-05-10 09:07:04.000 131 12575.98 81.83 54896.00 88888.00 2012-05-10 09:07:04.125 131 12575.98 81.80 54896.00 88888.00 2012-05-10 09:07:04.250 131 12576.00 81.83 54896.05 88888.00 2012-05-10 09:07:04.375 131 12576.02 81.80 54896.05 88888.00 2012-05-10 09:07:04.500 131 12576.00 81.80 54896.03 88888.00 2012-05-10 09:07:04.625 131 12575.95 81.80 54896.05 88888.00 2012-05-10 09:07:04.750 131 12576.00 81.85 54896.05 88888.00 2012-05-10 09:07:04.875 131 12576.05 81.90 54896.05 88888.00 2012-05-10 09:07:05.000 131 12576.08 81.90 54896.05 88888.00 2012-05-10 09:07:05.125 131 12576.08 81.88 54896.07 88888.00 2012-05-10 09:07:05.250 131 12576.12 81.88 54896.07 88888.00 2012-05-10 09:07:05.375 131 12576.17 81.90 54896.10 88888.00 2012-05-10 09:07:05.500 131 12576.17 81.95 54896.07 88888.00 2012-05-10 09:07:05.625 131 12576.15 81.95 54896.07 88888.00 2012-05-10 09:07:05.750 131 12576.15 81.97 54896.12 88888.00 2012-05-10 09:07:05.875 131 12576.17 82.00 54896.15 88888.00 2012-05-10 09:07:06.000 131 12576.17 82.03 54896.15 88888.00 2012-05-10 09:07:06.125 131 12576.20 82.05 54896.18 88888.00 2012-05-10 09:07:06.250 131 12576.20 82.00 54896.18 88888.00 2012-05-10 09:07:06.375 131 12576.23 82.03 54896.18 88888.00 2012-05-10 09:07:06.500 131 12576.25 82.05 54896.22 88888.00 2012-05-10 09:07:06.625 131 12576.25 82.08 54896.20 88888.00 2012-05-10 09:07:06.750 131 12576.23 82.10 54896.20 88888.00 2012-05-10 09:07:06.875 131 12576.20 82.10 54896.22 88888.00 2012-05-10 09:07:07.000 131 12576.15 82.08 54896.20 88888.00 2012-05-10 09:07:07.125 131 12576.15 82.15 54896.28 88888.00 2012-05-10 09:07:07.250 131 12576.23 82.15 54896.28 88888.00 2012-05-10 09:07:07.375 131 12576.33 82.15 54896.28 88888.00 2012-05-10 09:07:07.500 131 12576.30 82.17 54896.28 88888.00 2012-05-10 09:07:07.625 131 12576.23 82.17 54896.30 88888.00 2012-05-10 09:07:07.750 131 12576.20 82.20 54896.32 88888.00 2012-05-10 09:07:07.875 131 12576.25 82.17 54896.32 88888.00 2012-05-10 09:07:08.000 131 12576.25 82.20 54896.32 88888.00 2012-05-10 09:07:08.125 131 12576.23 82.28 54896.38 88888.00 2012-05-10 09:07:08.250 131 12576.15 82.25 54896.35 88888.00 2012-05-10 09:07:08.375 131 12576.20 82.28 54896.38 88888.00 2012-05-10 09:07:08.500 131 12576.25 82.33 54896.40 88888.00 2012-05-10 09:07:08.625 131 12576.27 82.33 54896.40 88888.00 2012-05-10 09:07:08.750 131 12576.20 82.33 54896.38 88888.00 2012-05-10 09:07:08.875 131 12576.12 82.33 54896.45 88888.00 2012-05-10 09:07:09.000 131 12576.17 82.35 54896.45 88888.00 2012-05-10 09:07:09.125 131 12576.20 82.38 54896.47 88888.00 2012-05-10 09:07:09.250 131 12576.20 82.38 54896.47 88888.00 2012-05-10 09:07:09.375 131 12576.25 82.38 54896.45 88888.00 2012-05-10 09:07:09.500 131 12576.27 82.40 54896.50 88888.00 2012-05-10 09:07:09.625 131 12576.23 82.40 54896.53 88888.00 2012-05-10 09:07:09.750 131 12576.17 82.38 54896.53 88888.00 2012-05-10 09:07:09.875 131 12576.15 82.40 54896.53 88888.00 2012-05-10 09:07:10.000 131 12576.20 82.42 54896.53 88888.00 2012-05-10 09:07:10.125 131 12576.20 82.45 54896.55 88888.00 2012-05-10 09:07:10.250 131 12576.17 82.42 54896.57 88888.00 2012-05-10 09:07:10.375 131 12576.17 82.47 54896.57 88888.00 2012-05-10 09:07:10.500 131 12576.15 82.47 54896.60 88888.00 2012-05-10 09:07:10.625 131 12576.23 82.47 54896.62 88888.00 2012-05-10 09:07:10.750 131 12576.20 82.50 54896.62 88888.00 2012-05-10 09:07:10.875 131 12576.17 82.50 54896.60 88888.00 2012-05-10 09:07:11.000 131 12576.23 82.55 54896.62 88888.00 2012-05-10 09:07:11.125 131 12576.25 82.58 54896.65 88888.00 2012-05-10 09:07:11.250 131 12576.27 82.55 54896.62 88888.00 2012-05-10 09:07:11.375 131 12576.27 82.55 54896.68 88888.00 2012-05-10 09:07:11.500 131 12576.27 82.60 54896.70 88888.00 2012-05-10 09:07:11.625 131 12576.27 82.58 54896.72 88888.00 2012-05-10 09:07:11.750 131 12576.20 82.58 54896.70 88888.00 2012-05-10 09:07:11.875 131 12576.17 82.60 54896.72 88888.00 2012-05-10 09:07:12.000 131 12576.15 82.58 54896.68 88888.00 2012-05-10 09:07:12.125 131 12576.15 82.58 54896.75 88888.00 2012-05-10 09:07:12.250 131 12576.10 82.58 54896.80 88888.00 2012-05-10 09:07:12.375 131 12576.15 82.60 54896.80 88888.00 2012-05-10 09:07:12.500 131 12576.17 82.62 54896.80 88888.00 2012-05-10 09:07:12.625 131 12576.15 82.60 54896.80 88888.00 2012-05-10 09:07:12.750 131 12576.10 82.58 54896.80 88888.00 2012-05-10 09:07:12.875 131 12576.08 82.58 54896.82 88888.00 2012-05-10 09:07:13.000 131 12576.10 82.58 54896.82 88888.00 2012-05-10 09:07:13.125 131 12576.10 82.60 54896.85 88888.00 2012-05-10 09:07:13.250 131 12576.05 82.58 54896.88 88888.00 2012-05-10 09:07:13.375 131 12576.05 82.55 54896.88 88888.00 2012-05-10 09:07:13.500 131 12576.02 82.53 54896.88 88888.00 2012-05-10 09:07:13.625 131 12576.02 82.53 54896.88 88888.00 2012-05-10 09:07:13.750 131 12576.05 82.60 54896.93 88888.00 2012-05-10 09:07:13.875 131 12576.05 82.60 54896.95 88888.00 2012-05-10 09:07:14.000 131 12576.05 82.55 54896.93 88888.00 2012-05-10 09:07:14.125 131 12576.08 82.55 54896.97 88888.00 2012-05-10 09:07:14.250 131 12576.02 82.55 54896.97 88888.00 2012-05-10 09:07:14.375 131 12576.02 82.55 54896.97 88888.00 2012-05-10 09:07:14.500 131 12576.05 82.55 54897.00 88888.00 2012-05-10 09:07:14.625 131 12576.05 82.55 54897.03 88888.00 2012-05-10 09:07:14.750 131 12576.05 82.53 54897.05 88888.00 2012-05-10 09:07:14.875 131 12576.02 82.50 54897.05 88888.00 2012-05-10 09:07:15.000 131 12576.05 82.50 54897.03 88888.00 2012-05-10 09:07:15.125 131 12576.02 82.53 54897.05 88888.00 2012-05-10 09:07:15.250 131 12576.00 82.55 54897.12 88888.00 2012-05-10 09:07:15.375 131 12576.05 82.53 54897.12 88888.00 2012-05-10 09:07:15.500 131 12576.02 82.53 54897.10 88888.00 2012-05-10 09:07:15.625 131 12576.00 82.58 54897.15 88888.00 2012-05-10 09:07:15.750 131 12576.02 82.55 54897.12 88888.00 2012-05-10 09:07:15.875 131 12576.00 82.58 54897.12 88888.00 2012-05-10 09:07:16.000 131 12576.00 82.58 54897.18 88888.00 2012-05-10 09:07:16.125 131 12576.02 82.60 54897.20 88888.00 2012-05-10 09:07:16.250 131 12576.02 82.55 54897.20 88888.00 2012-05-10 09:07:16.375 131 12576.08 82.55 54897.18 88888.00 2012-05-10 09:07:16.500 131 12576.08 82.53 54897.20 88888.00 2012-05-10 09:07:16.625 131 12576.02 82.55 54897.25 88888.00 2012-05-10 09:07:16.750 131 12576.05 82.58 54897.25 88888.00 2012-05-10 09:07:16.875 131 12576.12 82.60 54897.25 88888.00 2012-05-10 09:07:17.000 131 12576.12 82.58 54897.22 88888.00 2012-05-10 09:07:17.125 131 12576.10 82.58 54897.28 88888.00 2012-05-10 09:07:17.250 131 12576.10 82.60 54897.30 88888.00 2012-05-10 09:07:17.375 131 12576.12 82.60 54897.32 88888.00 2012-05-10 09:07:17.500 131 12576.08 82.60 54897.35 88888.00 2012-05-10 09:07:17.625 131 12576.08 82.62 54897.32 88888.00 2012-05-10 09:07:17.750 131 12576.05 82.60 54897.32 88888.00 2012-05-10 09:07:17.875 131 12576.05 82.58 54897.35 88888.00 2012-05-10 09:07:18.000 131 12576.08 82.60 54897.32 88888.00 2012-05-10 09:07:18.125 131 12576.10 82.60 54897.35 88888.00 2012-05-10 09:07:18.250 131 12576.12 82.62 54897.40 88888.00 2012-05-10 09:07:18.375 131 12576.15 82.67 54897.43 88888.00 2012-05-10 09:07:18.500 131 12576.15 82.67 54897.45 88888.00 2012-05-10 09:07:18.625 131 12576.12 82.67 54897.45 88888.00 2012-05-10 09:07:18.750 131 12576.12 82.67 54897.45 88888.00 2012-05-10 09:07:18.875 131 12576.15 82.67 54897.50 88888.00 2012-05-10 09:07:19.000 131 12576.15 82.67 54897.53 88888.00 2012-05-10 09:07:19.125 131 12576.17 82.67 54897.53 88888.00 2012-05-10 09:07:19.250 131 12576.17 82.62 54897.50 88888.00 2012-05-10 09:07:19.375 131 12576.12 82.67 54897.50 88888.00 2012-05-10 09:07:19.500 131 12576.10 82.70 54897.55 88888.00 2012-05-10 09:07:19.625 131 12576.20 82.70 54897.57 88888.00 2012-05-10 09:07:19.750 131 12576.30 82.70 54897.57 88888.00 2012-05-10 09:07:19.875 131 12576.27 82.72 54897.60 88888.00 2012-05-10 09:07:20.000 131 12576.23 82.67 54897.57 88888.00 2012-05-10 09:07:20.125 131 12576.15 82.70 54897.60 88888.00 2012-05-10 09:07:20.250 131 12576.17 82.67 54897.60 88888.00 2012-05-10 09:07:20.375 131 12576.30 82.72 54897.62 88888.00 2012-05-10 09:07:20.500 131 12576.33 82.75 54897.62 88888.00 2012-05-10 09:07:20.625 131 12576.30 82.75 54897.65 88888.00 2012-05-10 09:07:20.750 131 12576.30 82.72 54897.62 88888.00 2012-05-10 09:07:20.875 131 12576.25 82.70 54897.65 88888.00 2012-05-10 09:07:21.000 131 12576.30 82.70 54897.68 88888.00 2012-05-10 09:07:21.125 131 12576.35 82.75 54897.70 88888.00 2012-05-10 09:07:21.250 131 12576.35 82.78 54897.72 88888.00 2012-05-10 09:07:21.375 131 12576.30 82.75 54897.72 88888.00 2012-05-10 09:07:21.500 131 12576.25 82.75 54897.75 88888.00 2012-05-10 09:07:21.625 131 12576.20 82.72 54897.72 88888.00 2012-05-10 09:07:21.750 131 12576.20 82.72 54897.75 88888.00 2012-05-10 09:07:21.875 131 12576.20 82.72 54897.75 88888.00 2012-05-10 09:07:22.000 131 12576.25 82.75 54897.78 88888.00 2012-05-10 09:07:22.125 131 12576.35 82.78 54897.80 88888.00 2012-05-10 09:07:22.250 131 12576.30 82.75 54897.85 88888.00 2012-05-10 09:07:22.375 131 12576.35 82.78 54897.85 88888.00 2012-05-10 09:07:22.500 131 12576.35 82.75 54897.85 88888.00 2012-05-10 09:07:22.625 131 12576.38 82.78 54897.85 88888.00 2012-05-10 09:07:22.750 131 12576.38 82.78 54897.85 88888.00 2012-05-10 09:07:22.875 131 12576.42 82.75 54897.90 88888.00 2012-05-10 09:07:23.000 131 12576.38 82.78 54897.95 88888.00 2012-05-10 09:07:23.125 131 12576.33 82.78 54897.95 88888.00 2012-05-10 09:07:23.250 131 12576.27 82.80 54897.95 88888.00 2012-05-10 09:07:23.375 131 12576.38 82.83 54897.95 88888.00 2012-05-10 09:07:23.500 131 12576.40 82.83 54897.95 88888.00 2012-05-10 09:07:23.625 131 12576.35 82.80 54897.97 88888.00 2012-05-10 09:07:23.750 131 12576.35 82.80 54897.97 88888.00 2012-05-10 09:07:23.875 131 12576.40 82.83 54898.03 88888.00 2012-05-10 09:07:24.000 131 12576.40 82.85 54898.00 88888.00 2012-05-10 09:07:24.125 131 12576.35 82.85 54898.05 88888.00 2012-05-10 09:07:24.250 131 12576.38 82.80 54898.05 88888.00 2012-05-10 09:07:24.375 131 12576.40 82.80 54898.05 88888.00 2012-05-10 09:07:24.500 131 12576.45 82.78 54898.07 88888.00 2012-05-10 09:07:24.625 131 12576.45 82.80 54898.10 88888.00 2012-05-10 09:07:24.750 131 12576.40 82.80 54898.10 88888.00 2012-05-10 09:07:24.875 131 12576.42 82.85 54898.12 88888.00 2012-05-10 09:07:25.000 131 12576.40 82.83 54898.12 88888.00 2012-05-10 09:07:25.125 131 12576.40 82.80 54898.15 88888.00 2012-05-10 09:07:25.250 131 12576.42 82.80 54898.18 88888.00 2012-05-10 09:07:25.375 131 12576.48 82.83 54898.20 88888.00 2012-05-10 09:07:25.500 131 12576.50 82.83 54898.18 88888.00 2012-05-10 09:07:25.625 131 12576.48 82.83 54898.18 88888.00 2012-05-10 09:07:25.750 131 12576.48 82.83 54898.20 88888.00 2012-05-10 09:07:25.875 131 12576.48 82.83 54898.20 88888.00 2012-05-10 09:07:26.000 131 12576.48 82.83 54898.20 88888.00 2012-05-10 09:07:26.125 131 12576.48 82.80 54898.25 88888.00 2012-05-10 09:07:26.250 131 12576.48 82.80 54898.28 88888.00 2012-05-10 09:07:26.375 131 12576.50 82.80 54898.28 88888.00 2012-05-10 09:07:26.500 131 12576.50 82.78 54898.30 88888.00 2012-05-10 09:07:26.625 131 12576.52 82.80 54898.30 88888.00 2012-05-10 09:07:26.750 131 12576.55 82.80 54898.30 88888.00 2012-05-10 09:07:26.875 131 12576.52 82.78 54898.32 88888.00 2012-05-10 09:07:27.000 131 12576.50 82.80 54898.32 88888.00 2012-05-10 09:07:27.125 131 12576.52 82.80 54898.32 88888.00 2012-05-10 09:07:27.250 131 12576.48 82.80 54898.35 88888.00 2012-05-10 09:07:27.375 131 12576.45 82.78 54898.38 88888.00 2012-05-10 09:07:27.500 131 12576.48 82.78 54898.35 88888.00 2012-05-10 09:07:27.625 131 12576.48 82.78 54898.40 88888.00 2012-05-10 09:07:27.750 131 12576.48 82.80 54898.40 88888.00 2012-05-10 09:07:27.875 131 12576.45 82.80 54898.40 88888.00 2012-05-10 09:07:28.000 131 12576.42 82.80 54898.45 88888.00 2012-05-10 09:07:28.125 131 12576.45 82.78 54898.43 88888.00 2012-05-10 09:07:28.250 131 12576.48 82.72 54898.43 88888.00 2012-05-10 09:07:28.375 131 12576.50 82.72 54898.45 88888.00 2012-05-10 09:07:28.500 131 12576.48 82.72 54898.45 88888.00 2012-05-10 09:07:28.625 131 12576.40 82.70 54898.45 88888.00 2012-05-10 09:07:28.750 131 12576.40 82.75 54898.47 88888.00 2012-05-10 09:07:28.875 131 12576.42 82.75 54898.50 88888.00 2012-05-10 09:07:29.000 131 12576.38 82.72 54898.47 88888.00 2012-05-10 09:07:29.125 131 12576.38 82.67 54898.50 88888.00 2012-05-10 09:07:29.250 131 12576.33 82.67 54898.53 88888.00 2012-05-10 09:07:29.375 131 12576.38 82.70 54898.55 88888.00 2012-05-10 09:07:29.500 131 12576.40 82.72 54898.57 88888.00 2012-05-10 09:07:29.625 131 12576.35 82.75 54898.60 88888.00 2012-05-10 09:07:29.750 131 12576.33 82.75 54898.62 88888.00 2012-05-10 09:07:29.875 131 12576.40 82.72 54898.62 88888.00 2012-05-10 09:07:30.000 131 12576.45 82.70 54898.60 88888.00 2012-05-10 09:07:30.125 131 12576.42 82.70 54898.60 88888.00 2012-05-10 09:07:30.250 131 12576.40 82.70 54898.62 88888.00 2012-05-10 09:07:30.375 131 12576.45 82.72 54898.65 88888.00 2012-05-10 09:07:30.500 131 12576.45 82.75 54898.68 88888.00 2012-05-10 09:07:30.625 131 12576.40 82.70 54898.68 88888.00 2012-05-10 09:07:30.750 131 12576.40 82.67 54898.70 88888.00 2012-05-10 09:07:30.875 131 12576.42 82.70 54898.70 88888.00 2012-05-10 09:07:31.000 131 12576.52 82.70 54898.72 88888.00 2012-05-10 09:07:31.125 131 12576.50 82.70 54898.70 88888.00 2012-05-10 09:07:31.250 131 12576.48 82.72 54898.72 88888.00 2012-05-10 09:07:31.375 131 12576.55 82.75 54898.75 88888.00 2012-05-10 09:07:31.500 131 12576.58 82.78 54898.75 88888.00 2012-05-10 09:07:31.625 131 12576.50 82.75 54898.80 88888.00 2012-05-10 09:07:31.750 131 12576.50 82.78 54898.80 88888.00 2012-05-10 09:07:31.875 131 12576.52 82.75 54898.80 88888.00 2012-05-10 09:07:32.000 131 12576.55 82.75 54898.82 88888.00 2012-05-10 09:07:32.125 131 12576.52 82.80 54898.85 88888.00 2012-05-10 09:07:32.250 131 12576.48 82.78 54898.88 88888.00 2012-05-10 09:07:32.375 131 12576.52 82.80 54898.90 88888.00 2012-05-10 09:07:32.500 131 12576.52 82.78 54898.90 88888.00 2012-05-10 09:07:32.625 131 12576.55 82.80 54898.88 88888.00 2012-05-10 09:07:32.750 131 12576.55 82.83 54898.90 88888.00 2012-05-10 09:07:32.875 131 12576.52 82.80 54898.90 88888.00 2012-05-10 09:07:33.000 131 12576.52 82.80 54898.88 88888.00 2012-05-10 09:07:33.125 131 12576.52 82.80 54898.90 88888.00 2012-05-10 09:07:33.250 131 12576.52 82.80 54898.90 88888.00 2012-05-10 09:07:33.375 131 12576.55 82.80 54898.93 88888.00 2012-05-10 09:07:33.500 131 12576.52 82.80 54898.93 88888.00 2012-05-10 09:07:33.625 131 12576.52 82.85 54898.95 88888.00 2012-05-10 09:07:33.750 131 12576.55 82.88 54898.97 88888.00 2012-05-10 09:07:33.875 131 12576.52 82.83 54899.00 88888.00 2012-05-10 09:07:34.000 131 12576.48 82.83 54899.00 88888.00 2012-05-10 09:07:34.125 131 12576.50 82.83 54899.00 88888.00 2012-05-10 09:07:34.250 131 12576.48 82.88 54899.07 88888.00 2012-05-10 09:07:34.375 131 12576.50 82.88 54899.07 88888.00 2012-05-10 09:07:34.500 131 12576.52 82.90 54899.10 88888.00 2012-05-10 09:07:34.625 131 12576.55 82.88 54899.07 88888.00 2012-05-10 09:07:34.750 131 12576.52 82.85 54899.10 88888.00 2012-05-10 09:07:34.875 131 12576.52 82.88 54899.12 88888.00 2012-05-10 09:07:35.000 131 12576.52 82.85 54899.12 88888.00 2012-05-10 09:07:35.125 131 12576.55 82.85 54899.15 88888.00 2012-05-10 09:07:35.250 131 12576.48 82.83 54899.18 88888.00 2012-05-10 09:07:35.375 131 12576.52 82.88 54899.18 88888.00 2012-05-10 09:07:35.500 131 12576.55 82.90 54899.15 88888.00 2012-05-10 09:07:35.625 131 12576.65 82.92 54899.18 88888.00 2012-05-10 09:07:35.750 131 12576.67 82.92 54899.18 88888.00 2012-05-10 09:07:35.875 131 12576.65 82.95 54899.20 88888.00 2012-05-10 09:07:36.000 131 12576.67 82.92 54899.20 88888.00 2012-05-10 09:07:36.125 131 12576.65 82.92 54899.20 88888.00 2012-05-10 09:07:36.250 131 12576.60 82.90 54899.22 88888.00 2012-05-10 09:07:36.375 131 12576.65 82.90 54899.22 88888.00 2012-05-10 09:07:36.500 131 12576.65 82.92 54899.20 88888.00 2012-05-10 09:07:36.625 131 12576.65 82.95 54899.22 88888.00 2012-05-10 09:07:36.750 131 12576.70 82.95 54899.22 88888.00 2012-05-10 09:07:36.875 131 12576.65 82.95 54899.22 88888.00 2012-05-10 09:07:37.000 131 12576.67 82.97 54899.25 88888.00 2012-05-10 09:07:37.125 131 12576.67 83.00 54899.30 88888.00 2012-05-10 09:07:37.250 131 12576.62 82.97 54899.30 88888.00 2012-05-10 09:07:37.375 131 12576.67 83.03 54899.32 88888.00 2012-05-10 09:07:37.500 131 12576.65 83.03 54899.30 88888.00 2012-05-10 09:07:37.625 131 12576.65 83.03 54899.30 88888.00 2012-05-10 09:07:37.750 131 12576.70 83.03 54899.35 88888.00 2012-05-10 09:07:37.875 131 12576.67 83.00 54899.32 88888.00 2012-05-10 09:07:38.000 131 12576.67 83.03 54899.32 88888.00 2012-05-10 09:07:38.125 131 12576.67 83.05 54899.32 88888.00 2012-05-10 09:07:38.250 131 12576.67 82.97 54899.35 88888.00 2012-05-10 09:07:38.375 131 12576.67 83.00 54899.35 88888.00 2012-05-10 09:07:38.500 131 12576.67 83.03 54899.40 88888.00 2012-05-10 09:07:38.625 131 12576.67 83.03 54899.38 88888.00 2012-05-10 09:07:38.750 131 12576.75 83.05 54899.40 88888.00 2012-05-10 09:07:38.875 131 12576.73 83.08 54899.43 88888.00 2012-05-10 09:07:39.000 131 12576.70 83.05 54899.43 88888.00 2012-05-10 09:07:39.125 131 12576.65 83.03 54899.45 88888.00 2012-05-10 09:07:39.250 131 12576.60 83.03 54899.47 88888.00 2012-05-10 09:07:39.375 131 12576.62 83.05 54899.43 88888.00 2012-05-10 09:07:39.500 131 12576.67 83.08 54899.45 88888.00 2012-05-10 09:07:39.625 131 12576.65 83.08 54899.47 88888.00 2012-05-10 09:07:39.750 131 12576.58 83.10 54899.50 88888.00 2012-05-10 09:07:39.875 131 12576.62 83.08 54899.53 88888.00 2012-05-10 09:07:40.000 131 12576.60 83.08 54899.53 88888.00 2012-05-10 09:07:40.125 131 12576.58 83.05 54899.55 88888.00 2012-05-10 09:07:40.250 131 12576.60 83.03 54899.57 88888.00 2012-05-10 09:07:40.375 131 12576.60 83.05 54899.55 88888.00 2012-05-10 09:07:40.500 131 12576.60 83.08 54899.55 88888.00 2012-05-10 09:07:40.625 131 12576.65 83.08 54899.57 88888.00 2012-05-10 09:07:40.750 131 12576.62 83.10 54899.57 88888.00 2012-05-10 09:07:40.875 131 12576.55 83.12 54899.60 88888.00 2012-05-10 09:07:41.000 131 12576.60 83.12 54899.57 88888.00 2012-05-10 09:07:41.125 131 12576.70 83.15 54899.57 88888.00 2012-05-10 09:07:41.250 131 12576.70 83.12 54899.60 88888.00 2012-05-10 09:07:41.375 131 12576.60 83.15 54899.62 88888.00 2012-05-10 09:07:41.500 131 12576.55 83.17 54899.65 88888.00 2012-05-10 09:07:41.625 131 12576.55 83.20 54899.65 88888.00 2012-05-10 09:07:41.750 131 12576.58 83.22 54899.65 88888.00 2012-05-10 09:07:41.875 131 12576.60 83.22 54899.65 88888.00 2012-05-10 09:07:42.000 131 12576.58 83.20 54899.68 88888.00 2012-05-10 09:07:42.125 131 12576.55 83.22 54899.65 88888.00 2012-05-10 09:07:42.250 131 12576.58 83.20 54899.65 88888.00 2012-05-10 09:07:42.375 131 12576.65 83.20 54899.68 88888.00 2012-05-10 09:07:42.500 131 12576.65 83.20 54899.68 88888.00 2012-05-10 09:07:42.625 131 12576.62 83.22 54899.68 88888.00 2012-05-10 09:07:42.750 131 12576.67 83.25 54899.72 88888.00 2012-05-10 09:07:42.875 131 12576.67 83.28 54899.78 88888.00 2012-05-10 09:07:43.000 131 12576.65 83.22 54899.75 88888.00 2012-05-10 09:07:43.125 131 12576.65 83.22 54899.72 88888.00 2012-05-10 09:07:43.250 131 12576.67 83.22 54899.72 88888.00 2012-05-10 09:07:43.375 131 12576.70 83.28 54899.72 88888.00 2012-05-10 09:07:43.500 131 12576.67 83.25 54899.75 88888.00 2012-05-10 09:07:43.625 131 12576.65 83.28 54899.75 88888.00 2012-05-10 09:07:43.750 131 12576.67 83.25 54899.78 88888.00 2012-05-10 09:07:43.875 131 12576.67 83.25 54899.78 88888.00 2012-05-10 09:07:44.000 131 12576.67 83.25 54899.78 88888.00 2012-05-10 09:07:44.125 131 12576.67 83.25 54899.78 88888.00 2012-05-10 09:07:44.250 131 12576.65 83.25 54899.82 88888.00 2012-05-10 09:07:44.375 131 12576.70 83.28 54899.85 88888.00 2012-05-10 09:07:44.500 131 12576.70 83.30 54899.85 88888.00 2012-05-10 09:07:44.625 131 12576.70 83.30 54899.85 88888.00 2012-05-10 09:07:44.750 131 12576.75 83.28 54899.88 88888.00 2012-05-10 09:07:44.875 131 12576.80 83.30 54899.88 88888.00 2012-05-10 09:07:45.000 131 12576.80 83.30 54899.85 88888.00 2012-05-10 09:07:45.125 131 12576.73 83.30 54899.88 88888.00 2012-05-10 09:07:45.250 131 12576.70 83.28 54899.90 88888.00 2012-05-10 09:07:45.375 131 12576.83 83.30 54899.93 88888.00 2012-05-10 09:07:45.500 131 12576.83 83.33 54899.95 88888.00 2012-05-10 09:07:45.625 131 12576.77 83.28 54899.93 88888.00 2012-05-10 09:07:45.750 131 12576.80 83.28 54899.93 88888.00 2012-05-10 09:07:45.875 131 12576.80 83.30 54899.95 88888.00 2012-05-10 09:07:46.000 131 12576.77 83.30 54899.93 88888.00 2012-05-10 09:07:46.125 131 12576.77 83.30 54899.97 88888.00 2012-05-10 09:07:46.250 131 12576.73 83.30 54899.97 88888.00 2012-05-10 09:07:46.375 131 12576.73 83.30 54899.97 88888.00 2012-05-10 09:07:46.500 131 12576.77 83.33 54899.97 88888.00 2012-05-10 09:07:46.625 131 12576.75 83.35 54900.00 88888.00 2012-05-10 09:07:46.750 131 12576.75 83.38 54900.00 88888.00 2012-05-10 09:07:46.875 131 12576.73 83.40 54900.00 88888.00 2012-05-10 09:07:47.000 131 12576.77 83.38 54900.00 88888.00 2012-05-10 09:07:47.125 131 12576.85 83.40 54900.00 88888.00 2012-05-10 09:07:47.250 131 12576.88 83.42 54900.00 88888.00 2012-05-10 09:07:47.375 131 12576.95 83.45 54900.03 88888.00 2012-05-10 09:07:47.500 131 12576.92 83.45 54900.00 88888.00 2012-05-10 09:07:47.625 131 12576.88 83.47 54900.03 88888.00 2012-05-10 09:07:47.750 131 12576.85 83.50 54900.00 88888.00 2012-05-10 09:07:47.875 131 12576.88 83.53 54900.03 88888.00 2012-05-10 09:07:48.000 131 12576.92 83.55 54900.05 88888.00 2012-05-10 09:07:48.125 131 12577.02 83.58 54900.10 88888.00 2012-05-10 09:07:48.250 131 12576.98 83.58 54900.07 88888.00 2012-05-10 09:07:48.375 131 12576.95 83.58 54900.07 88888.00 2012-05-10 09:07:48.500 131 12576.92 83.58 54900.10 88888.00 2012-05-10 09:07:48.625 131 12576.85 83.58 54900.07 88888.00 2012-05-10 09:07:48.750 131 12576.88 83.62 54900.10 88888.00 2012-05-10 09:07:48.875 131 12576.92 83.60 54900.12 88888.00 2012-05-10 09:07:49.000 131 12576.90 83.62 54900.12 88888.00 2012-05-10 09:07:49.125 131 12576.92 83.67 54900.12 88888.00 2012-05-10 09:07:49.250 131 12576.92 83.67 54900.15 88888.00 2012-05-10 09:07:49.375 131 12576.92 83.67 54900.15 88888.00 2012-05-10 09:07:49.500 131 12576.92 83.67 54900.15 88888.00 2012-05-10 09:07:49.625 131 12576.92 83.70 54900.20 88888.00 2012-05-10 09:07:49.750 131 12576.92 83.72 54900.20 88888.00 2012-05-10 09:07:49.875 131 12576.88 83.70 54900.20 88888.00 2012-05-10 09:07:50.000 131 12576.88 83.70 54900.20 88888.00 2012-05-10 09:07:50.125 131 12576.90 83.72 54900.22 88888.00 2012-05-10 09:07:50.250 131 12576.88 83.70 54900.20 88888.00 2012-05-10 09:07:50.375 131 12576.88 83.70 54900.20 88888.00 2012-05-10 09:07:50.500 131 12576.90 83.72 54900.22 88888.00 2012-05-10 09:07:50.625 131 12576.95 83.72 54900.22 88888.00 2012-05-10 09:07:50.750 131 12576.95 83.75 54900.22 88888.00 2012-05-10 09:07:50.875 131 12576.95 83.78 54900.25 88888.00 2012-05-10 09:07:51.000 131 12576.95 83.75 54900.28 88888.00 2012-05-10 09:07:51.125 131 12576.98 83.75 54900.30 88888.00 2012-05-10 09:07:51.250 131 12576.95 83.78 54900.30 88888.00 2012-05-10 09:07:51.375 131 12576.92 83.78 54900.30 88888.00 2012-05-10 09:07:51.500 131 12577.00 83.80 54900.28 88888.00 2012-05-10 09:07:51.625 131 12577.05 83.80 54900.28 88888.00 2012-05-10 09:07:51.750 131 12577.02 83.80 54900.28 88888.00 2012-05-10 09:07:51.875 131 12576.92 83.83 54900.32 88888.00 2012-05-10 09:07:52.000 131 12576.90 83.80 54900.35 88888.00 2012-05-10 09:07:52.125 131 12577.00 83.83 54900.35 88888.00 2012-05-10 09:07:52.250 131 12577.02 83.85 54900.35 88888.00 2012-05-10 09:07:52.375 131 12577.05 83.85 54900.32 88888.00 2012-05-10 09:07:52.500 131 12577.05 83.85 54900.35 88888.00 2012-05-10 09:07:52.625 131 12577.05 83.88 54900.38 88888.00 2012-05-10 09:07:52.750 131 12577.10 83.88 54900.40 88888.00 2012-05-10 09:07:52.875 131 12577.12 83.90 54900.38 88888.00 2012-05-10 09:07:53.000 131 12577.17 83.92 54900.38 88888.00 2012-05-10 09:07:53.125 131 12577.15 83.95 54900.38 88888.00 2012-05-10 09:07:53.250 131 12577.17 83.90 54900.38 88888.00 2012-05-10 09:07:53.375 131 12577.20 83.92 54900.43 88888.00 2012-05-10 09:07:53.500 131 12577.17 83.95 54900.45 88888.00 2012-05-10 09:07:53.625 131 12577.15 83.97 54900.45 88888.00 2012-05-10 09:07:53.750 131 12577.15 84.00 54900.45 88888.00 2012-05-10 09:07:53.875 131 12577.12 84.00 54900.47 88888.00 2012-05-10 09:07:54.000 131 12577.08 84.03 54900.45 88888.00 2012-05-10 09:07:54.125 131 12577.05 84.03 54900.45 88888.00 2012-05-10 09:07:54.250 131 12577.08 84.05 54900.50 88888.00 2012-05-10 09:07:54.375 131 12577.17 84.08 54900.47 88888.00 2012-05-10 09:07:54.500 131 12577.20 84.08 54900.47 88888.00 2012-05-10 09:07:54.625 131 12577.23 84.08 54900.50 88888.00 2012-05-10 09:07:54.750 131 12577.23 84.10 54900.53 88888.00 2012-05-10 09:07:54.875 131 12577.17 84.08 54900.55 88888.00 2012-05-10 09:07:55.000 131 12577.10 84.10 54900.53 88888.00 2012-05-10 09:07:55.125 131 12577.10 84.12 54900.55 88888.00 2012-05-10 09:07:55.250 131 12577.08 84.12 54900.55 88888.00 2012-05-10 09:07:55.375 131 12577.05 84.12 54900.55 88888.00 2012-05-10 09:07:55.500 131 12577.12 84.15 54900.53 88888.00 2012-05-10 09:07:55.625 131 12577.17 84.17 54900.57 88888.00 2012-05-10 09:07:55.750 131 12577.15 84.20 54900.57 88888.00 2012-05-10 09:07:55.875 131 12577.08 84.22 54900.57 88888.00 2012-05-10 09:07:56.000 131 12577.10 84.20 54900.60 88888.00 2012-05-10 09:07:56.125 131 12577.10 84.20 54900.60 88888.00 2012-05-10 09:07:56.250 131 12577.00 84.17 54900.62 88888.00 2012-05-10 09:07:56.375 131 12576.95 84.22 54900.68 88888.00 2012-05-10 09:07:56.500 131 12576.90 84.25 54900.68 88888.00 2012-05-10 09:07:56.625 131 12576.98 84.25 54900.65 88888.00 2012-05-10 09:07:56.750 131 12576.98 84.22 54900.65 88888.00 2012-05-10 09:07:56.875 131 12576.92 84.25 54900.68 88888.00 2012-05-10 09:07:57.000 131 12576.88 84.28 54900.70 88888.00 2012-05-10 09:07:57.125 131 12576.88 84.28 54900.70 88888.00 2012-05-10 09:07:57.250 131 12576.92 84.28 54900.70 88888.00 2012-05-10 09:07:57.375 131 12576.98 84.25 54900.68 88888.00 2012-05-10 09:07:57.500 131 12576.98 84.22 54900.70 88888.00 2012-05-10 09:07:57.625 131 12576.95 84.22 54900.72 88888.00 2012-05-10 09:07:57.750 131 12576.98 84.28 54900.72 88888.00 2012-05-10 09:07:57.875 131 12577.05 84.25 54900.72 88888.00 2012-05-10 09:07:58.000 131 12577.00 84.25 54900.70 88888.00 2012-05-10 09:07:58.125 131 12576.95 84.25 54900.75 88888.00 2012-05-10 09:07:58.250 131 12577.00 84.25 54900.78 88888.00 2012-05-10 09:07:58.375 131 12577.10 84.28 54900.78 88888.00 2012-05-10 09:07:58.500 131 12577.05 84.25 54900.78 88888.00 2012-05-10 09:07:58.625 131 12576.98 84.22 54900.78 88888.00 2012-05-10 09:07:58.750 131 12576.95 84.25 54900.78 88888.00 2012-05-10 09:07:58.875 131 12576.98 84.28 54900.80 88888.00 2012-05-10 09:07:59.000 131 12577.00 84.28 54900.82 88888.00 2012-05-10 09:07:59.125 131 12577.00 84.28 54900.82 88888.00 2012-05-10 09:07:59.250 131 12576.95 84.28 54900.82 88888.00 2012-05-10 09:07:59.375 131 12576.95 84.28 54900.82 88888.00 2012-05-10 09:07:59.500 131 12576.95 84.28 54900.82 88888.00 2012-05-10 09:07:59.625 131 12576.98 84.28 54900.82 88888.00 2012-05-10 09:07:59.750 131 12576.95 84.30 54900.85 88888.00 2012-05-10 09:07:59.875 131 12576.95 84.30 54900.85 88888.00 2012-05-10 09:08:00.000 131 12577.02 84.30 54900.85 88888.00 2012-05-10 09:08:00.125 131 12577.02 84.30 54900.85 88888.00 2012-05-10 09:08:00.250 131 12576.98 84.30 54900.85 88888.00 2012-05-10 09:08:00.375 131 12576.98 84.33 54900.88 88888.00 2012-05-10 09:08:00.500 131 12576.95 84.33 54900.88 88888.00 2012-05-10 09:08:00.625 131 12577.00 84.33 54900.88 88888.00 2012-05-10 09:08:00.750 131 12577.05 84.35 54900.90 88888.00 2012-05-10 09:08:00.875 131 12577.02 84.38 54900.90 88888.00 2012-05-10 09:08:01.000 131 12577.00 84.35 54900.90 88888.00 2012-05-10 09:08:01.125 131 12577.05 84.33 54900.93 88888.00 2012-05-10 09:08:01.250 131 12577.08 84.35 54900.95 88888.00 2012-05-10 09:08:01.375 131 12577.12 84.38 54900.97 88888.00 2012-05-10 09:08:01.500 131 12577.08 84.38 54900.97 88888.00 2012-05-10 09:08:01.625 131 12577.02 84.38 54900.97 88888.00 2012-05-10 09:08:01.750 131 12577.08 84.38 54901.00 88888.00 2012-05-10 09:08:01.875 131 12577.15 84.42 54901.03 88888.00 2012-05-10 09:08:02.000 131 12577.12 84.40 54901.05 88888.00 2012-05-10 09:08:02.125 131 12577.15 84.40 54901.05 88888.00 2012-05-10 09:08:02.250 131 12577.17 84.40 54901.03 88888.00 2012-05-10 09:08:02.375 131 12577.17 84.40 54901.00 88888.00 2012-05-10 09:08:02.500 131 12577.12 84.38 54901.03 88888.00 2012-05-10 09:08:02.625 131 12577.15 84.38 54901.00 88888.00 2012-05-10 09:08:02.750 131 12577.15 84.40 54901.03 88888.00 2012-05-10 09:08:02.875 131 12577.15 84.40 54901.03 88888.00 2012-05-10 09:08:03.000 131 12577.20 84.42 54901.03 88888.00 2012-05-10 09:08:03.125 131 12577.23 84.45 54901.07 88888.00 2012-05-10 09:08:03.250 131 12577.17 84.45 54901.10 88888.00 2012-05-10 09:08:03.375 131 12577.15 84.47 54901.10 88888.00 2012-05-10 09:08:03.500 131 12577.12 84.50 54901.12 88888.00 2012-05-10 09:08:03.625 131 12577.20 84.53 54901.12 88888.00 2012-05-10 09:08:03.750 131 12577.20 84.47 54901.15 88888.00 2012-05-10 09:08:03.875 131 12577.20 84.47 54901.12 88888.00 2012-05-10 09:08:04.000 131 12577.12 84.47 54901.12 88888.00 2012-05-10 09:08:04.125 131 12577.12 84.45 54901.15 88888.00 2012-05-10 09:08:04.250 131 12577.12 84.47 54901.18 88888.00 2012-05-10 09:08:04.375 131 12577.15 84.53 54901.22 88888.00 2012-05-10 09:08:04.500 131 12577.15 84.53 54901.22 88888.00 2012-05-10 09:08:04.625 131 12577.10 84.50 54901.20 88888.00 2012-05-10 09:08:04.750 131 12577.02 84.50 54901.20 88888.00 2012-05-10 09:08:04.875 131 12577.05 84.53 54901.22 88888.00 2012-05-10 09:08:05.000 131 12577.10 84.55 54901.22 88888.00 2012-05-10 09:08:05.125 131 12577.08 84.50 54901.22 88888.00 2012-05-10 09:08:05.250 131 12577.00 84.53 54901.22 88888.00 2012-05-10 09:08:05.375 131 12576.98 84.50 54901.22 88888.00 2012-05-10 09:08:05.500 131 12576.98 84.47 54901.22 88888.00 2012-05-10 09:08:05.625 131 12577.00 84.47 54901.25 88888.00 2012-05-10 09:08:05.750 131 12576.98 84.45 54901.25 88888.00 2012-05-10 09:08:05.875 131 12577.00 84.45 54901.25 88888.00 2012-05-10 09:08:06.000 131 12577.00 84.47 54901.25 88888.00 2012-05-10 09:08:06.125 131 12576.95 84.53 54901.25 88888.00 2012-05-10 09:08:06.250 131 12576.88 84.45 54901.30 88888.00 2012-05-10 09:08:06.375 131 12576.95 84.47 54901.30 88888.00 2012-05-10 09:08:06.500 131 12577.00 84.53 54901.32 88888.00 2012-05-10 09:08:06.625 131 12577.05 84.55 54901.30 88888.00 2012-05-10 09:08:06.750 131 12577.00 84.50 54901.30 88888.00 2012-05-10 09:08:06.875 131 12576.90 84.53 54901.32 88888.00 2012-05-10 09:08:07.000 131 12576.88 84.53 54901.35 88888.00 2012-05-10 09:08:07.125 131 12576.88 84.50 54901.35 88888.00 2012-05-10 09:08:07.250 131 12576.90 84.47 54901.38 88888.00 2012-05-10 09:08:07.375 131 12576.90 84.50 54901.35 88888.00 2012-05-10 09:08:07.500 131 12576.88 84.53 54901.38 88888.00 2012-05-10 09:08:07.625 131 12576.88 84.47 54901.35 88888.00 2012-05-10 09:08:07.750 131 12576.92 84.45 54901.40 88888.00 2012-05-10 09:08:07.875 131 12576.92 84.47 54901.38 88888.00 2012-05-10 09:08:08.000 131 12576.90 84.53 54901.38 88888.00 2012-05-10 09:08:08.125 131 12576.90 84.53 54901.43 88888.00 2012-05-10 09:08:08.250 131 12576.90 84.53 54901.45 88888.00 2012-05-10 09:08:08.375 131 12576.92 84.53 54901.45 88888.00 2012-05-10 09:08:08.500 131 12576.90 84.53 54901.45 88888.00 2012-05-10 09:08:08.625 131 12576.88 84.53 54901.45 88888.00 2012-05-10 09:08:08.750 131 12576.83 84.53 54901.45 88888.00 2012-05-10 09:08:08.875 131 12576.83 84.55 54901.45 88888.00 2012-05-10 09:08:09.000 131 12576.80 84.58 54901.43 88888.00 2012-05-10 09:08:09.125 131 12576.83 84.58 54901.45 88888.00 2012-05-10 09:08:09.250 131 12576.80 84.55 54901.45 88888.00 2012-05-10 09:08:09.375 131 12576.85 84.58 54901.50 88888.00 2012-05-10 09:08:09.500 131 12576.83 84.55 54901.50 88888.00 2012-05-10 09:08:09.625 131 12576.80 84.55 54901.50 88888.00 2012-05-10 09:08:09.750 131 12576.75 84.55 54901.50 88888.00 2012-05-10 09:08:09.875 131 12576.80 84.55 54901.53 88888.00 2012-05-10 09:08:10.000 131 12576.83 84.58 54901.53 88888.00 2012-05-10 09:08:10.125 131 12576.83 84.55 54901.53 88888.00 2012-05-10 09:08:10.250 131 12576.77 84.55 54901.57 88888.00 2012-05-10 09:08:10.375 131 12576.77 84.58 54901.57 88888.00 2012-05-10 09:08:10.500 131 12576.77 84.58 54901.60 88888.00 2012-05-10 09:08:10.625 131 12576.80 84.58 54901.55 88888.00 2012-05-10 09:08:10.750 131 12576.83 84.60 54901.55 88888.00 2012-05-10 09:08:10.875 131 12576.88 84.60 54901.57 88888.00 2012-05-10 09:08:11.000 131 12576.88 84.58 54901.57 88888.00 2012-05-10 09:08:11.125 131 12576.92 84.60 54901.57 88888.00 2012-05-10 09:08:11.250 131 12576.88 84.62 54901.60 88888.00 2012-05-10 09:08:11.375 131 12576.88 84.65 54901.60 88888.00 2012-05-10 09:08:11.500 131 12576.80 84.65 54901.60 88888.00 2012-05-10 09:08:11.625 131 12576.83 84.65 54901.60 88888.00 2012-05-10 09:08:11.750 131 12576.88 84.65 54901.60 88888.00 2012-05-10 09:08:11.875 131 12576.83 84.62 54901.62 88888.00 2012-05-10 09:08:12.000 131 12576.73 84.62 54901.65 88888.00 2012-05-10 09:08:12.125 131 12576.70 84.60 54901.62 88888.00 2012-05-10 09:08:12.250 131 12576.67 84.58 54901.62 88888.00 2012-05-10 09:08:12.375 131 12576.65 84.62 54901.62 88888.00 2012-05-10 09:08:12.500 131 12576.65 84.67 54901.62 88888.00 2012-05-10 09:08:12.625 131 12576.62 84.65 54901.62 88888.00 2012-05-10 09:08:12.750 131 12576.70 84.65 54901.65 88888.00 2012-05-10 09:08:12.875 131 12576.73 84.65 54901.65 88888.00 2012-05-10 09:08:13.000 131 12576.75 84.67 54901.62 88888.00 2012-05-10 09:08:13.125 131 12576.77 84.67 54901.68 88888.00 2012-05-10 09:08:13.250 131 12576.73 84.62 54901.68 88888.00 2012-05-10 09:08:13.375 131 12576.70 84.62 54901.70 88888.00 2012-05-10 09:08:13.500 131 12576.75 84.65 54901.68 88888.00 2012-05-10 09:08:13.625 131 12576.77 84.70 54901.70 88888.00 2012-05-10 09:08:13.750 131 12576.77 84.70 54901.68 88888.00 2012-05-10 09:08:13.875 131 12576.77 84.67 54901.68 88888.00 2012-05-10 09:08:14.000 131 12576.77 84.65 54901.68 88888.00 2012-05-10 09:08:14.125 131 12576.83 84.65 54901.68 88888.00 2012-05-10 09:08:14.250 131 12576.77 84.62 54901.68 88888.00 2012-05-10 09:08:14.375 131 12576.77 84.70 54901.70 88888.00 2012-05-10 09:08:14.500 131 12576.73 84.70 54901.72 88888.00 2012-05-10 09:08:14.625 131 12576.75 84.75 54901.75 88888.00 2012-05-10 09:08:14.750 131 12576.73 84.72 54901.70 88888.00 2012-05-10 09:08:14.875 131 12576.73 84.70 54901.72 88888.00 2012-05-10 09:08:15.000 131 12576.77 84.75 54901.72 88888.00 2012-05-10 09:08:15.125 131 12576.75 84.78 54901.75 88888.00 2012-05-10 09:08:15.250 131 12576.73 84.72 54901.78 88888.00 2012-05-10 09:08:15.375 131 12576.73 84.75 54901.75 88888.00 2012-05-10 09:08:15.500 131 12576.83 84.75 54901.75 88888.00 2012-05-10 09:08:15.625 131 12576.88 84.75 54901.78 88888.00 2012-05-10 09:08:15.750 131 12576.85 84.75 54901.78 88888.00 2012-05-10 09:08:15.875 131 12576.83 84.75 54901.78 88888.00 2012-05-10 09:08:16.000 131 12576.88 84.75 54901.75 88888.00 2012-05-10 09:08:16.125 131 12576.88 84.75 54901.78 88888.00 2012-05-10 09:08:16.250 131 12576.88 84.78 54901.80 88888.00 2012-05-10 09:08:16.375 131 12576.80 84.80 54901.80 88888.00 2012-05-10 09:08:16.500 131 12576.77 84.80 54901.80 88888.00 2012-05-10 09:08:16.625 131 12576.83 84.83 54901.82 88888.00 2012-05-10 09:08:16.750 131 12576.90 84.85 54901.82 88888.00 2012-05-10 09:08:16.875 131 12576.83 84.85 54901.82 88888.00 2012-05-10 09:08:17.000 131 12576.77 84.83 54901.82 88888.00 2012-05-10 09:08:17.125 131 12576.88 84.80 54901.80 88888.00 2012-05-10 09:08:17.250 131 12576.88 84.83 54901.80 88888.00 2012-05-10 09:08:17.375 131 12576.90 84.85 54901.80 88888.00 2012-05-10 09:08:17.500 131 12576.83 84.88 54901.80 88888.00 2012-05-10 09:08:17.625 131 12576.80 84.88 54901.78 88888.00 2012-05-10 09:08:17.750 131 12576.77 84.90 54901.80 88888.00 2012-05-10 09:08:17.875 131 12576.80 84.92 54901.82 88888.00 2012-05-10 09:08:18.000 131 12576.80 84.95 54901.82 88888.00 2012-05-10 09:08:18.125 131 12576.80 84.90 54901.88 88888.00 2012-05-10 09:08:18.250 131 12576.77 84.88 54901.85 88888.00 2012-05-10 09:08:18.375 131 12576.77 84.88 54901.82 88888.00 2012-05-10 09:08:18.500 131 12576.75 84.90 54901.88 88888.00 2012-05-10 09:08:18.625 131 12576.77 84.90 54901.88 88888.00 2012-05-10 09:08:18.750 131 12576.83 84.92 54901.90 88888.00 2012-05-10 09:08:18.875 131 12576.80 84.90 54901.88 88888.00 2012-05-10 09:08:19.000 131 12576.75 84.88 54901.90 88888.00 2012-05-10 09:08:19.125 131 12576.70 84.90 54901.90 88888.00 2012-05-10 09:08:19.250 131 12576.73 84.88 54901.93 88888.00 2012-05-10 09:08:19.375 131 12576.77 84.92 54901.93 88888.00 2012-05-10 09:08:19.500 131 12576.77 84.92 54901.90 88888.00 2012-05-10 09:08:19.625 131 12576.75 84.95 54901.90 88888.00 2012-05-10 09:08:19.750 131 12576.75 84.95 54901.93 88888.00 2012-05-10 09:08:19.875 131 12576.73 84.95 54901.93 88888.00 2012-05-10 09:08:20.000 131 12576.77 84.92 54901.93 88888.00 2012-05-10 09:08:20.125 131 12576.77 84.95 54901.95 88888.00 2012-05-10 09:08:20.250 131 12576.75 84.92 54901.97 88888.00 2012-05-10 09:08:20.375 131 12576.77 84.90 54901.97 88888.00 2012-05-10 09:08:20.500 131 12576.77 84.90 54901.95 88888.00 2012-05-10 09:08:20.625 131 12576.80 84.95 54901.95 88888.00 2012-05-10 09:08:20.750 131 12576.80 84.95 54902.00 88888.00 2012-05-10 09:08:20.875 131 12576.75 84.90 54902.00 88888.00 2012-05-10 09:08:21.000 131 12576.83 84.92 54901.95 88888.00 2012-05-10 09:08:21.125 131 12576.88 84.95 54901.97 88888.00 2012-05-10 09:08:21.250 131 12576.90 84.92 54901.97 88888.00 2012-05-10 09:08:21.375 131 12576.85 84.90 54901.97 88888.00 2012-05-10 09:08:21.500 131 12576.85 84.88 54901.95 88888.00 2012-05-10 09:08:21.625 131 12576.85 84.90 54901.97 88888.00 2012-05-10 09:08:21.750 131 12576.85 84.90 54902.00 88888.00 2012-05-10 09:08:21.875 131 12576.80 84.88 54902.03 88888.00 2012-05-10 09:08:22.000 131 12576.85 84.88 54902.03 88888.00 2012-05-10 09:08:22.125 131 12576.90 84.88 54902.03 88888.00 2012-05-10 09:08:22.250 131 12576.83 84.88 54902.03 88888.00 2012-05-10 09:08:22.375 131 12576.85 84.88 54902.03 88888.00 2012-05-10 09:08:22.500 131 12576.90 84.88 54902.03 88888.00 2012-05-10 09:08:22.625 131 12576.92 84.88 54902.03 88888.00 2012-05-10 09:08:22.750 131 12576.88 84.85 54902.05 88888.00 2012-05-10 09:08:22.875 131 12576.85 84.88 54902.07 88888.00 2012-05-10 09:08:23.000 131 12576.88 84.88 54902.07 88888.00 2012-05-10 09:08:23.125 131 12576.85 84.83 54902.07 88888.00 2012-05-10 09:08:23.250 131 12576.85 84.85 54902.10 88888.00 2012-05-10 09:08:23.375 131 12576.90 84.85 54902.10 88888.00 2012-05-10 09:08:23.500 131 12576.90 84.88 54902.12 88888.00 2012-05-10 09:08:23.625 131 12576.88 84.85 54902.12 88888.00 2012-05-10 09:08:23.750 131 12576.88 84.85 54902.15 88888.00 2012-05-10 09:08:23.875 131 12576.90 84.85 54902.10 88888.00 2012-05-10 09:08:24.000 131 12576.90 84.85 54902.12 88888.00 2012-05-10 09:08:24.125 131 12576.90 84.85 54902.15 88888.00 2012-05-10 09:08:24.250 131 12576.88 84.83 54902.12 88888.00 2012-05-10 09:08:24.375 131 12576.92 84.83 54902.12 88888.00 2012-05-10 09:08:24.500 131 12576.90 84.88 54902.12 88888.00 2012-05-10 09:08:24.625 131 12576.92 84.88 54902.15 88888.00 2012-05-10 09:08:24.750 131 12576.95 84.88 54902.12 88888.00 2012-05-10 09:08:24.875 131 12576.98 84.88 54902.12 88888.00 2012-05-10 09:08:25.000 131 12576.98 84.90 54902.12 88888.00 2012-05-10 09:08:25.125 131 12577.00 84.90 54902.18 88888.00 2012-05-10 09:08:25.250 131 12577.00 84.90 54902.18 88888.00 2012-05-10 09:08:25.375 131 12577.00 84.92 54902.20 88888.00 2012-05-10 09:08:25.500 131 12577.00 84.92 54902.20 88888.00 2012-05-10 09:08:25.625 131 12577.02 84.88 54902.18 88888.00 2012-05-10 09:08:25.750 131 12577.05 84.90 54902.18 88888.00 2012-05-10 09:08:25.875 131 12577.12 84.90 54902.20 88888.00 2012-05-10 09:08:26.000 131 12577.15 84.90 54902.18 88888.00 2012-05-10 09:08:26.125 131 12577.10 84.90 54902.20 88888.00 2012-05-10 09:08:26.250 131 12577.12 84.88 54902.18 88888.00 2012-05-10 09:08:26.375 131 12577.17 84.88 54902.22 88888.00 2012-05-10 09:08:26.500 131 12577.12 84.88 54902.25 88888.00 2012-05-10 09:08:26.625 131 12577.12 84.85 54902.22 88888.00 2012-05-10 09:08:26.750 131 12577.17 84.90 54902.20 88888.00 2012-05-10 09:08:26.875 131 12577.15 84.92 54902.25 88888.00 2012-05-10 09:08:27.000 131 12577.15 84.88 54902.22 88888.00 2012-05-10 09:08:27.125 131 12577.20 84.88 54902.25 88888.00 2012-05-10 09:08:27.250 131 12577.17 84.90 54902.28 88888.00 2012-05-10 09:08:27.375 131 12577.17 84.90 54902.25 88888.00 2012-05-10 09:08:27.500 131 12577.15 84.90 54902.22 88888.00 2012-05-10 09:08:27.625 131 12577.17 84.92 54902.25 88888.00 2012-05-10 09:08:27.750 131 12577.20 84.95 54902.25 88888.00 2012-05-10 09:08:27.875 131 12577.25 84.97 54902.28 88888.00 2012-05-10 09:08:28.000 131 12577.23 84.97 54902.28 88888.00 2012-05-10 09:08:28.125 131 12577.23 84.95 54902.25 88888.00 2012-05-10 09:08:28.250 131 12577.17 84.97 54902.30 88888.00 2012-05-10 09:08:28.375 131 12577.15 85.00 54902.28 88888.00 2012-05-10 09:08:28.500 131 12577.17 85.03 54902.28 88888.00 2012-05-10 09:08:28.625 131 12577.25 85.05 54902.30 88888.00 2012-05-10 09:08:28.750 131 12577.33 85.03 54902.28 88888.00 2012-05-10 09:08:28.875 131 12577.35 85.03 54902.25 88888.00 2012-05-10 09:08:29.000 131 12577.35 85.05 54902.28 88888.00 2012-05-10 09:08:29.125 131 12577.35 85.03 54902.30 88888.00 2012-05-10 09:08:29.250 131 12577.33 85.00 54902.28 88888.00 2012-05-10 09:08:29.375 131 12577.30 85.05 54902.30 88888.00 2012-05-10 09:08:29.500 131 12577.33 85.08 54902.32 88888.00 2012-05-10 09:08:29.625 131 12577.33 85.08 54902.32 88888.00 2012-05-10 09:08:29.750 131 12577.30 85.08 54902.32 88888.00 2012-05-10 09:08:29.875 131 12577.27 85.05 54902.30 88888.00 2012-05-10 09:08:30.000 131 12577.33 85.05 54902.30 88888.00 2012-05-10 09:08:30.125 131 12577.30 85.05 54902.32 88888.00 2012-05-10 09:08:30.250 131 12577.23 85.05 54902.32 88888.00 2012-05-10 09:08:30.375 131 12577.17 85.10 54902.35 88888.00 2012-05-10 09:08:30.500 131 12577.17 85.10 54902.38 88888.00 2012-05-10 09:08:30.625 131 12577.25 85.10 54902.35 88888.00 2012-05-10 09:08:30.750 131 12577.27 85.08 54902.35 88888.00 2012-05-10 09:08:30.875 131 12577.23 85.03 54902.35 88888.00 2012-05-10 09:08:31.000 131 12577.20 85.00 54902.35 88888.00 2012-05-10 09:08:31.125 131 12577.20 85.03 54902.38 88888.00 2012-05-10 09:08:31.250 131 12577.20 85.05 54902.38 88888.00 2012-05-10 09:08:31.375 131 12577.20 85.05 54902.40 88888.00 2012-05-10 09:08:31.500 131 12577.23 85.05 54902.40 88888.00 2012-05-10 09:08:31.625 131 12577.27 85.05 54902.40 88888.00 2012-05-10 09:08:31.750 131 12577.27 85.08 54902.40 88888.00 2012-05-10 09:08:31.875 131 12577.27 85.05 54902.40 88888.00 2012-05-10 09:08:32.000 131 12577.25 85.03 54902.40 88888.00 2012-05-10 09:08:32.125 131 12577.23 85.05 54902.40 88888.00 2012-05-10 09:08:32.250 131 12577.12 85.03 54902.43 88888.00 2012-05-10 09:08:32.375 131 12577.15 85.00 54902.43 88888.00 2012-05-10 09:08:32.500 131 12577.12 85.03 54902.40 88888.00 2012-05-10 09:08:32.625 131 12577.15 85.03 54902.40 88888.00 2012-05-10 09:08:32.750 131 12577.17 85.05 54902.43 88888.00 2012-05-10 09:08:32.875 131 12577.15 85.05 54902.43 88888.00 2012-05-10 09:08:33.000 131 12577.20 85.00 54902.43 88888.00 2012-05-10 09:08:33.125 131 12577.12 84.97 54902.43 88888.00 2012-05-10 09:08:33.250 131 12577.08 84.97 54902.45 88888.00 2012-05-10 09:08:33.375 131 12577.12 85.00 54902.43 88888.00 2012-05-10 09:08:33.500 131 12577.17 85.00 54902.45 88888.00 2012-05-10 09:08:33.625 131 12577.17 85.00 54902.47 88888.00 2012-05-10 09:08:33.750 131 12577.17 84.97 54902.47 88888.00 2012-05-10 09:08:33.875 131 12577.17 85.00 54902.50 88888.00 2012-05-10 09:08:34.000 131 12577.17 85.00 54902.47 88888.00 2012-05-10 09:08:34.125 131 12577.15 85.00 54902.47 88888.00 2012-05-10 09:08:34.250 131 12577.17 85.00 54902.50 88888.00 2012-05-10 09:08:34.375 131 12577.25 85.03 54902.50 88888.00 2012-05-10 09:08:34.500 131 12577.25 85.03 54902.50 88888.00 2012-05-10 09:08:34.625 131 12577.23 85.03 54902.55 88888.00 2012-05-10 09:08:34.750 131 12577.20 85.03 54902.57 88888.00 2012-05-10 09:08:34.875 131 12577.23 85.03 54902.55 88888.00 2012-05-10 09:08:35.000 131 12577.17 85.03 54902.50 88888.00 2012-05-10 09:08:35.125 131 12577.20 85.05 54902.53 88888.00 2012-05-10 09:08:35.250 131 12577.15 85.05 54902.55 88888.00 2012-05-10 09:08:35.375 131 12577.23 85.08 54902.53 88888.00 2012-05-10 09:08:35.500 131 12577.27 85.03 54902.53 88888.00 2012-05-10 09:08:35.625 131 12577.30 85.05 54902.53 88888.00 2012-05-10 09:08:35.750 131 12577.27 85.05 54902.57 88888.00 2012-05-10 09:08:35.875 131 12577.23 85.05 54902.57 88888.00 2012-05-10 09:08:36.000 131 12577.17 85.08 54902.57 88888.00 2012-05-10 09:08:36.125 131 12577.20 85.08 54902.57 88888.00 2012-05-10 09:08:36.250 131 12577.23 85.08 54902.57 88888.00 2012-05-10 09:08:36.375 131 12577.27 85.08 54902.60 88888.00 2012-05-10 09:08:36.500 131 12577.25 85.08 54902.57 88888.00 2012-05-10 09:08:36.625 131 12577.27 85.08 54902.60 88888.00 2012-05-10 09:08:36.750 131 12577.30 85.10 54902.62 88888.00 2012-05-10 09:08:36.875 131 12577.27 85.10 54902.62 88888.00 2012-05-10 09:08:37.000 131 12577.33 85.10 54902.62 88888.00 2012-05-10 09:08:37.125 131 12577.35 85.12 54902.62 88888.00 2012-05-10 09:08:37.250 131 12577.38 85.12 54902.62 88888.00 2012-05-10 09:08:37.375 131 12577.40 85.20 54902.65 88888.00 2012-05-10 09:08:37.500 131 12577.38 85.17 54902.65 88888.00 2012-05-10 09:08:37.625 131 12577.35 85.15 54902.62 88888.00 2012-05-10 09:08:37.750 131 12577.40 85.17 54902.65 88888.00 2012-05-10 09:08:37.875 131 12577.40 85.20 54902.65 88888.00 2012-05-10 09:08:38.000 131 12577.35 85.17 54902.65 88888.00 2012-05-10 09:08:38.125 131 12577.35 85.17 54902.68 88888.00 2012-05-10 09:08:38.250 131 12577.30 85.17 54902.65 88888.00 2012-05-10 09:08:38.375 131 12577.30 85.17 54902.65 88888.00 2012-05-10 09:08:38.500 131 12577.30 85.20 54902.65 88888.00 2012-05-10 09:08:38.625 131 12577.42 85.22 54902.65 88888.00 2012-05-10 09:08:38.750 131 12577.48 85.17 54902.65 88888.00 2012-05-10 09:08:38.875 131 12577.38 85.22 54902.68 88888.00 2012-05-10 09:08:39.000 131 12577.38 85.22 54902.68 88888.00 2012-05-10 09:08:39.125 131 12577.30 85.25 54902.70 88888.00 2012-05-10 09:08:39.250 131 12577.23 85.25 54902.72 88888.00 2012-05-10 09:08:39.375 131 12577.27 85.28 54902.70 88888.00 2012-05-10 09:08:39.500 131 12577.27 85.28 54902.72 88888.00 2012-05-10 09:08:39.625 131 12577.27 85.30 54902.75 88888.00 2012-05-10 09:08:39.750 131 12577.25 85.30 54902.75 88888.00 2012-05-10 09:08:39.875 131 12577.25 85.25 54902.75 88888.00 2012-05-10 09:08:40.000 131 12577.20 85.25 54902.72 88888.00 2012-05-10 09:08:40.125 131 12577.23 85.25 54902.75 88888.00 2012-05-10 09:08:40.250 131 12577.27 85.30 54902.75 88888.00 2012-05-10 09:08:40.375 131 12577.27 85.30 54902.78 88888.00 2012-05-10 09:08:40.500 131 12577.20 85.25 54902.78 88888.00 2012-05-10 09:08:40.625 131 12577.23 85.25 54902.75 88888.00 2012-05-10 09:08:40.750 131 12577.23 85.25 54902.80 88888.00 2012-05-10 09:08:40.875 131 12577.23 85.25 54902.82 88888.00 2012-05-10 09:08:41.000 131 12577.20 85.25 54902.80 88888.00 2012-05-10 09:08:41.125 131 12577.20 85.25 54902.82 88888.00 2012-05-10 09:08:41.250 131 12577.20 85.22 54902.82 88888.00 2012-05-10 09:08:41.375 131 12577.25 85.22 54902.80 88888.00 2012-05-10 09:08:41.500 131 12577.25 85.22 54902.82 88888.00 2012-05-10 09:08:41.625 131 12577.23 85.20 54902.82 88888.00 2012-05-10 09:08:41.750 131 12577.17 85.20 54902.82 88888.00 2012-05-10 09:08:41.875 131 12577.17 85.22 54902.82 88888.00 2012-05-10 09:08:42.000 131 12577.20 85.20 54902.82 88888.00 2012-05-10 09:08:42.125 131 12577.23 85.20 54902.85 88888.00 2012-05-10 09:08:42.250 131 12577.17 85.20 54902.88 88888.00 2012-05-10 09:08:42.375 131 12577.25 85.20 54902.88 88888.00 2012-05-10 09:08:42.500 131 12577.27 85.20 54902.88 88888.00 2012-05-10 09:08:42.625 131 12577.25 85.17 54902.88 88888.00 2012-05-10 09:08:42.750 131 12577.25 85.20 54902.90 88888.00 2012-05-10 09:08:42.875 131 12577.23 85.20 54902.90 88888.00 2012-05-10 09:08:43.000 131 12577.25 85.20 54902.88 88888.00 2012-05-10 09:08:43.125 131 12577.25 85.20 54902.90 88888.00 2012-05-10 09:08:43.250 131 12577.20 85.17 54902.90 88888.00 2012-05-10 09:08:43.375 131 12577.20 85.15 54902.90 88888.00 2012-05-10 09:08:43.500 131 12577.20 85.12 54902.88 88888.00 2012-05-10 09:08:43.625 131 12577.23 85.15 54902.90 88888.00 2012-05-10 09:08:43.750 131 12577.20 85.12 54902.90 88888.00 2012-05-10 09:08:43.875 131 12577.20 85.12 54902.90 88888.00 2012-05-10 09:08:44.000 131 12577.17 85.10 54902.90 88888.00 2012-05-10 09:08:44.125 131 12577.23 85.10 54902.95 88888.00 2012-05-10 09:08:44.250 131 12577.23 85.08 54902.95 88888.00 2012-05-10 09:08:44.375 131 12577.25 85.10 54902.93 88888.00 2012-05-10 09:08:44.500 131 12577.23 85.10 54902.90 88888.00 2012-05-10 09:08:44.625 131 12577.20 85.10 54902.93 88888.00 2012-05-10 09:08:44.750 131 12577.20 85.10 54902.93 88888.00 2012-05-10 09:08:44.875 131 12577.25 85.08 54902.95 88888.00 2012-05-10 09:08:45.000 131 12577.23 85.08 54902.93 88888.00 2012-05-10 09:08:45.125 131 12577.25 85.10 54902.97 88888.00 2012-05-10 09:08:45.250 131 12577.23 85.10 54902.95 88888.00 2012-05-10 09:08:45.375 131 12577.20 85.08 54902.93 88888.00 2012-05-10 09:08:45.500 131 12577.23 85.05 54902.95 88888.00 2012-05-10 09:08:45.625 131 12577.23 85.10 54902.97 88888.00 2012-05-10 09:08:45.750 131 12577.23 85.12 54902.97 88888.00 2012-05-10 09:08:45.875 131 12577.27 85.10 54902.97 88888.00 2012-05-10 09:08:46.000 131 12577.27 85.12 54902.95 88888.00 2012-05-10 09:08:46.125 131 12577.25 85.08 54902.95 88888.00 2012-05-10 09:08:46.250 131 12577.23 85.08 54902.97 88888.00 2012-05-10 09:08:46.375 131 12577.30 85.05 54902.95 88888.00 2012-05-10 09:08:46.500 131 12577.33 85.08 54902.97 88888.00 2012-05-10 09:08:46.625 131 12577.35 85.10 54902.95 88888.00 2012-05-10 09:08:46.750 131 12577.35 85.12 54902.97 88888.00 2012-05-10 09:08:46.875 131 12577.38 85.15 54903.00 88888.00 2012-05-10 09:08:47.000 131 12577.40 85.10 54902.97 88888.00 2012-05-10 09:08:47.125 131 12577.40 85.10 54902.97 88888.00 2012-05-10 09:08:47.250 131 12577.30 85.10 54903.00 88888.00 2012-05-10 09:08:47.375 131 12577.35 85.12 54903.03 88888.00 2012-05-10 09:08:47.500 131 12577.38 85.15 54903.05 88888.00 2012-05-10 09:08:47.625 131 12577.40 85.12 54903.03 88888.00 2012-05-10 09:08:47.750 131 12577.42 85.10 54903.03 88888.00 2012-05-10 09:08:47.875 131 12577.42 85.12 54903.03 88888.00 2012-05-10 09:08:48.000 131 12577.42 85.12 54903.03 88888.00 2012-05-10 09:08:48.125 131 12577.42 85.10 54903.07 88888.00 2012-05-10 09:08:48.250 131 12577.33 85.10 54903.05 88888.00 2012-05-10 09:08:48.375 131 12577.35 85.15 54903.03 88888.00 2012-05-10 09:08:48.500 131 12577.33 85.15 54903.03 88888.00 2012-05-10 09:08:48.625 131 12577.33 85.17 54903.03 88888.00 2012-05-10 09:08:48.750 131 12577.30 85.17 54903.05 88888.00 2012-05-10 09:08:48.875 131 12577.35 85.20 54903.05 88888.00 2012-05-10 09:08:49.000 131 12577.40 85.17 54903.05 88888.00 2012-05-10 09:08:49.125 131 12577.35 85.15 54903.05 88888.00 2012-05-10 09:08:49.250 131 12577.35 85.17 54903.07 88888.00 2012-05-10 09:08:49.375 131 12577.40 85.22 54903.10 88888.00 2012-05-10 09:08:49.500 131 12577.40 85.22 54903.10 88888.00 2012-05-10 09:08:49.625 131 12577.40 85.20 54903.10 88888.00 2012-05-10 09:08:49.750 131 12577.45 85.17 54903.10 88888.00 2012-05-10 09:08:49.875 131 12577.45 85.17 54903.05 88888.00 2012-05-10 09:08:50.000 131 12577.45 85.17 54903.05 88888.00 2012-05-10 09:08:50.125 131 12577.45 85.17 54903.07 88888.00 2012-05-10 09:08:50.250 131 12577.42 85.15 54903.07 88888.00 2012-05-10 09:08:50.375 131 12577.40 85.17 54903.12 88888.00 2012-05-10 09:08:50.500 131 12577.38 85.17 54903.12 88888.00 2012-05-10 09:08:50.625 131 12577.40 85.15 54903.10 88888.00 2012-05-10 09:08:50.750 131 12577.40 85.17 54903.10 88888.00 2012-05-10 09:08:50.875 131 12577.35 85.17 54903.12 88888.00 2012-05-10 09:08:51.000 131 12577.30 85.15 54903.12 88888.00 2012-05-10 09:08:51.125 131 12577.33 85.15 54903.15 88888.00 2012-05-10 09:08:51.250 131 12577.27 85.15 54903.18 88888.00 2012-05-10 09:08:51.375 131 12577.25 85.15 54903.18 88888.00 2012-05-10 09:08:51.500 131 12577.27 85.12 54903.15 88888.00 2012-05-10 09:08:51.625 131 12577.25 85.12 54903.15 88888.00 2012-05-10 09:08:51.750 131 12577.23 85.10 54903.15 88888.00 2012-05-10 09:08:51.875 131 12577.17 85.12 54903.15 88888.00 2012-05-10 09:08:52.000 131 12577.17 85.10 54903.15 88888.00 2012-05-10 09:08:52.125 131 12577.25 85.12 54903.18 88888.00 2012-05-10 09:08:52.250 131 12577.17 85.08 54903.20 88888.00 2012-05-10 09:08:52.375 131 12577.12 85.08 54903.18 88888.00 2012-05-10 09:08:52.500 131 12577.10 85.12 54903.20 88888.00 2012-05-10 09:08:52.625 131 12577.15 85.12 54903.20 88888.00 2012-05-10 09:08:52.750 131 12577.20 85.08 54903.20 88888.00 2012-05-10 09:08:52.875 131 12577.20 85.03 54903.20 88888.00 2012-05-10 09:08:53.000 131 12577.17 85.05 54903.18 88888.00 2012-05-10 09:08:53.125 131 12577.15 85.03 54903.22 88888.00 2012-05-10 09:08:53.250 131 12577.12 85.05 54903.22 88888.00 2012-05-10 09:08:53.375 131 12577.17 85.08 54903.20 88888.00 2012-05-10 09:08:53.500 131 12577.12 85.08 54903.20 88888.00 2012-05-10 09:08:53.625 131 12577.15 85.05 54903.20 88888.00 2012-05-10 09:08:53.750 131 12577.17 85.05 54903.20 88888.00 2012-05-10 09:08:53.875 131 12577.15 85.05 54903.25 88888.00 2012-05-10 09:08:54.000 131 12577.10 85.03 54903.25 88888.00 2012-05-10 09:08:54.125 131 12577.12 85.03 54903.25 88888.00 2012-05-10 09:08:54.250 131 12577.08 85.05 54903.25 88888.00 2012-05-10 09:08:54.375 131 12577.10 85.10 54903.28 88888.00 2012-05-10 09:08:54.500 131 12577.05 85.08 54903.25 88888.00 2012-05-10 09:08:54.625 131 12577.10 85.08 54903.25 88888.00 2012-05-10 09:08:54.750 131 12577.12 85.12 54903.28 88888.00 2012-05-10 09:08:54.875 131 12577.10 85.12 54903.25 88888.00 2012-05-10 09:08:55.000 131 12577.15 85.10 54903.30 88888.00 2012-05-10 09:08:55.125 131 12577.12 85.08 54903.28 88888.00 2012-05-10 09:08:55.250 131 12577.05 85.08 54903.30 88888.00 2012-05-10 09:08:55.375 131 12577.08 85.10 54903.28 88888.00 2012-05-10 09:08:55.500 131 12577.05 85.10 54903.28 88888.00 2012-05-10 09:08:55.625 131 12577.00 85.10 54903.30 88888.00 2012-05-10 09:08:55.750 131 12576.95 85.12 54903.32 88888.00 2012-05-10 09:08:55.875 131 12576.90 85.10 54903.30 88888.00 2012-05-10 09:08:56.000 131 12576.88 85.10 54903.28 88888.00 2012-05-10 09:08:56.125 131 12576.85 85.10 54903.30 88888.00 2012-05-10 09:08:56.250 131 12576.88 85.08 54903.32 88888.00 2012-05-10 09:08:56.375 131 12576.88 85.08 54903.32 88888.00 2012-05-10 09:08:56.500 131 12576.85 85.05 54903.35 88888.00 2012-05-10 09:08:56.625 131 12576.90 85.08 54903.35 88888.00 2012-05-10 09:08:56.750 131 12576.92 85.08 54903.35 88888.00 2012-05-10 09:08:56.875 131 12576.90 85.08 54903.38 88888.00 2012-05-10 09:08:57.000 131 12576.90 85.10 54903.35 88888.00 2012-05-10 09:08:57.125 131 12576.88 85.10 54903.38 88888.00 2012-05-10 09:08:57.250 131 12576.88 85.10 54903.38 88888.00 2012-05-10 09:08:57.375 131 12576.90 85.10 54903.38 88888.00 2012-05-10 09:08:57.500 131 12576.92 85.10 54903.38 88888.00 2012-05-10 09:08:57.625 131 12576.95 85.08 54903.38 88888.00 2012-05-10 09:08:57.750 131 12576.88 85.05 54903.38 88888.00 2012-05-10 09:08:57.875 131 12576.88 85.03 54903.38 88888.00 2012-05-10 09:08:58.000 131 12576.95 85.03 54903.32 88888.00 2012-05-10 09:08:58.125 131 12577.00 85.05 54903.38 88888.00 2012-05-10 09:08:58.250 131 12576.88 85.03 54903.45 88888.00 2012-05-10 09:08:58.375 131 12576.85 85.03 54903.45 88888.00 2012-05-10 09:08:58.500 131 12576.85 85.05 54903.43 88888.00 2012-05-10 09:08:58.625 131 12576.80 85.03 54903.45 88888.00 2012-05-10 09:08:58.750 131 12576.80 85.03 54903.45 88888.00 2012-05-10 09:08:58.875 131 12576.73 85.03 54903.47 88888.00 2012-05-10 09:08:59.000 131 12576.80 85.03 54903.45 88888.00 2012-05-10 09:08:59.125 131 12576.80 85.03 54903.45 88888.00 2012-05-10 09:08:59.250 131 12576.70 85.00 54903.47 88888.00 2012-05-10 09:08:59.375 131 12576.73 85.00 54903.47 88888.00 2012-05-10 09:08:59.500 131 12576.75 85.00 54903.47 88888.00 2012-05-10 09:08:59.625 131 12576.80 85.00 54903.47 88888.00 2012-05-10 09:08:59.750 131 12576.77 84.97 54903.50 88888.00 2012-05-10 09:08:59.875 131 12576.73 84.95 54903.50 88888.00 2012-05-10 09:09:00.000 131 12576.77 84.92 54903.47 88888.00 2012-05-10 09:09:00.125 131 12576.75 84.95 54903.50 88888.00 2012-05-10 09:09:00.250 131 12576.67 84.95 54903.53 88888.00 2012-05-10 09:09:00.375 131 12576.75 84.95 54903.55 88888.00 2012-05-10 09:09:00.500 131 12576.73 84.90 54903.57 88888.00 2012-05-10 09:09:00.625 131 12576.65 84.92 54903.55 88888.00 2012-05-10 09:09:00.750 131 12576.62 84.92 54903.53 88888.00 2012-05-10 09:09:00.875 131 12576.60 84.88 54903.50 88888.00 2012-05-10 09:09:01.000 131 12576.55 84.88 54903.50 88888.00 2012-05-10 09:09:01.125 131 12576.55 84.85 54903.53 88888.00 2012-05-10 09:09:01.250 131 12576.60 84.85 54903.55 88888.00 2012-05-10 09:09:01.375 131 12576.58 84.83 54903.55 88888.00 2012-05-10 09:09:01.500 131 12576.52 84.83 54903.53 88888.00 2012-05-10 09:09:01.625 131 12576.52 84.83 54903.53 88888.00 2012-05-10 09:09:01.750 131 12576.52 84.80 54903.50 88888.00 2012-05-10 09:09:01.875 131 12576.55 84.80 54903.55 88888.00 2012-05-10 09:09:02.000 131 12576.60 84.80 54903.55 88888.00 2012-05-10 09:09:02.125 131 12576.55 84.75 54903.57 88888.00 2012-05-10 09:09:02.250 131 12576.50 84.75 54903.55 88888.00 2012-05-10 09:09:02.375 131 12576.55 84.78 54903.57 88888.00 2012-05-10 09:09:02.500 131 12576.55 84.75 54903.57 88888.00 2012-05-10 09:09:02.625 131 12576.58 84.78 54903.57 88888.00 2012-05-10 09:09:02.750 131 12576.58 84.78 54903.57 88888.00 2012-05-10 09:09:02.875 131 12576.52 84.72 54903.57 88888.00 2012-05-10 09:09:03.000 131 12576.52 84.72 54903.55 88888.00 2012-05-10 09:09:03.125 131 12576.52 84.72 54903.57 88888.00 2012-05-10 09:09:03.250 131 12576.45 84.72 54903.60 88888.00 2012-05-10 09:09:03.375 131 12576.48 84.75 54903.62 88888.00 2012-05-10 09:09:03.500 131 12576.45 84.78 54903.60 88888.00 2012-05-10 09:09:03.625 131 12576.45 84.78 54903.60 88888.00 2012-05-10 09:09:03.750 131 12576.40 84.78 54903.62 88888.00 2012-05-10 09:09:03.875 131 12576.40 84.78 54903.62 88888.00 2012-05-10 09:09:04.000 131 12576.45 84.78 54903.62 88888.00 2012-05-10 09:09:04.125 131 12576.50 84.75 54903.60 88888.00 2012-05-10 09:09:04.250 131 12576.45 84.72 54903.62 88888.00 2012-05-10 09:09:04.375 131 12576.42 84.75 54903.62 88888.00 2012-05-10 09:09:04.500 131 12576.42 84.78 54903.65 88888.00 2012-05-10 09:09:04.625 131 12576.38 84.75 54903.65 88888.00 2012-05-10 09:09:04.750 131 12576.38 84.75 54903.68 88888.00 2012-05-10 09:09:04.875 131 12576.35 84.75 54903.65 88888.00 2012-05-10 09:09:05.000 131 12576.35 84.75 54903.65 88888.00 2012-05-10 09:09:05.125 131 12576.35 84.78 54903.68 88888.00 2012-05-10 09:09:05.250 131 12576.35 84.75 54903.70 88888.00 2012-05-10 09:09:05.375 131 12576.38 84.72 54903.68 88888.00 2012-05-10 09:09:05.500 131 12576.38 84.72 54903.65 88888.00 2012-05-10 09:09:05.625 131 12576.35 84.72 54903.70 88888.00 2012-05-10 09:09:05.750 131 12576.35 84.72 54903.70 88888.00 2012-05-10 09:09:05.875 131 12576.33 84.72 54903.70 88888.00 2012-05-10 09:09:06.000 131 12576.35 84.72 54903.68 88888.00 2012-05-10 09:09:06.125 131 12576.42 84.70 54903.70 88888.00 2012-05-10 09:09:06.250 131 12576.38 84.72 54903.72 88888.00 2012-05-10 09:09:06.375 131 12576.42 84.75 54903.70 88888.00 2012-05-10 09:09:06.500 131 12576.33 84.72 54903.68 88888.00 2012-05-10 09:09:06.625 131 12576.27 84.70 54903.70 88888.00 2012-05-10 09:09:06.750 131 12576.35 84.70 54903.72 88888.00 2012-05-10 09:09:06.875 131 12576.38 84.67 54903.72 88888.00 2012-05-10 09:09:07.000 131 12576.35 84.67 54903.70 88888.00 2012-05-10 09:09:07.125 131 12576.33 84.67 54903.72 88888.00 2012-05-10 09:09:07.250 131 12576.27 84.67 54903.72 88888.00 2012-05-10 09:09:07.375 131 12576.30 84.65 54903.72 88888.00 2012-05-10 09:09:07.500 131 12576.35 84.70 54903.72 88888.00 2012-05-10 09:09:07.625 131 12576.38 84.70 54903.70 88888.00 2012-05-10 09:09:07.750 131 12576.33 84.70 54903.70 88888.00 2012-05-10 09:09:07.875 131 12576.30 84.65 54903.72 88888.00 2012-05-10 09:09:08.000 131 12576.27 84.62 54903.72 88888.00 2012-05-10 09:09:08.125 131 12576.30 84.62 54903.75 88888.00 2012-05-10 09:09:08.250 131 12576.30 84.62 54903.75 88888.00 2012-05-10 09:09:08.375 131 12576.38 84.67 54903.72 88888.00 2012-05-10 09:09:08.500 131 12576.40 84.72 54903.72 88888.00 2012-05-10 09:09:08.625 131 12576.40 84.70 54903.78 88888.00 2012-05-10 09:09:08.750 131 12576.40 84.65 54903.72 88888.00 2012-05-10 09:09:08.875 131 12576.42 84.62 54903.75 88888.00 2012-05-10 09:09:09.000 131 12576.42 84.62 54903.75 88888.00 2012-05-10 09:09:09.125 131 12576.48 84.62 54903.75 88888.00 2012-05-10 09:09:09.250 131 12576.45 84.62 54903.72 88888.00 2012-05-10 09:09:09.375 131 12576.40 84.62 54903.75 88888.00 2012-05-10 09:09:09.500 131 12576.40 84.62 54903.75 88888.00 2012-05-10 09:09:09.625 131 12576.42 84.62 54903.72 88888.00 2012-05-10 09:09:09.750 131 12576.50 84.65 54903.72 88888.00 2012-05-10 09:09:09.875 131 12576.50 84.65 54903.72 88888.00 2012-05-10 09:09:10.000 131 12576.42 84.60 54903.72 88888.00 2012-05-10 09:09:10.125 131 12576.42 84.60 54903.75 88888.00 2012-05-10 09:09:10.250 131 12576.42 84.60 54903.75 88888.00 2012-05-10 09:09:10.375 131 12576.50 84.65 54903.75 88888.00 2012-05-10 09:09:10.500 131 12576.52 84.65 54903.75 88888.00 2012-05-10 09:09:10.625 131 12576.48 84.65 54903.78 88888.00 2012-05-10 09:09:10.750 131 12576.48 84.65 54903.78 88888.00 2012-05-10 09:09:10.875 131 12576.50 84.62 54903.80 88888.00 2012-05-10 09:09:11.000 131 12576.45 84.62 54903.78 88888.00 2012-05-10 09:09:11.125 131 12576.42 84.65 54903.75 88888.00 2012-05-10 09:09:11.250 131 12576.35 84.62 54903.78 88888.00 2012-05-10 09:09:11.375 131 12576.45 84.62 54903.78 88888.00 2012-05-10 09:09:11.500 131 12576.50 84.62 54903.78 88888.00 2012-05-10 09:09:11.625 131 12576.52 84.62 54903.78 88888.00 2012-05-10 09:09:11.750 131 12576.55 84.67 54903.78 88888.00 2012-05-10 09:09:11.875 131 12576.52 84.65 54903.75 88888.00 2012-05-10 09:09:12.000 131 12576.55 84.65 54903.75 88888.00 2012-05-10 09:09:12.125 131 12576.48 84.62 54903.78 88888.00 2012-05-10 09:09:12.250 131 12576.40 84.62 54903.80 88888.00 2012-05-10 09:09:12.375 131 12576.40 84.65 54903.80 88888.00 2012-05-10 09:09:12.500 131 12576.45 84.65 54903.78 88888.00 2012-05-10 09:09:12.625 131 12576.42 84.65 54903.75 88888.00 2012-05-10 09:09:12.750 131 12576.38 84.65 54903.75 88888.00 2012-05-10 09:09:12.875 131 12576.48 84.65 54903.80 88888.00 2012-05-10 09:09:13.000 131 12576.52 84.65 54903.78 88888.00 2012-05-10 09:09:13.125 131 12576.55 84.70 54903.80 88888.00 2012-05-10 09:09:13.250 131 12576.48 84.67 54903.80 88888.00 2012-05-10 09:09:13.375 131 12576.48 84.67 54903.78 88888.00 2012-05-10 09:09:13.500 131 12576.45 84.70 54903.80 88888.00 2012-05-10 09:09:13.625 131 12576.48 84.72 54903.80 88888.00 2012-05-10 09:09:13.750 131 12576.52 84.70 54903.82 88888.00 2012-05-10 09:09:13.875 131 12576.55 84.72 54903.85 88888.00 2012-05-10 09:09:14.000 131 12576.55 84.67 54903.80 88888.00 2012-05-10 09:09:14.125 131 12576.52 84.70 54903.78 88888.00 2012-05-10 09:09:14.250 131 12576.45 84.70 54903.80 88888.00 2012-05-10 09:09:14.375 131 12576.45 84.72 54903.78 88888.00 2012-05-10 09:09:14.500 131 12576.52 84.70 54903.78 88888.00 2012-05-10 09:09:14.625 131 12576.65 84.70 54903.78 88888.00 2012-05-10 09:09:14.750 131 12576.62 84.72 54903.82 88888.00 2012-05-10 09:09:14.875 131 12576.62 84.72 54903.85 88888.00 2012-05-10 09:09:15.000 131 12576.65 84.72 54903.80 88888.00 2012-05-10 09:09:15.125 131 12576.62 84.72 54903.82 88888.00 2012-05-10 09:09:15.250 131 12576.65 84.75 54903.85 88888.00 2012-05-10 09:09:15.375 131 12576.70 84.75 54903.85 88888.00 2012-05-10 09:09:15.500 131 12576.65 84.78 54903.80 88888.00 2012-05-10 09:09:15.625 131 12576.65 84.80 54903.80 88888.00 2012-05-10 09:09:15.750 131 12576.75 84.80 54903.82 88888.00 2012-05-10 09:09:15.875 131 12576.73 84.80 54903.82 88888.00 2012-05-10 09:09:16.000 131 12576.67 84.80 54903.82 88888.00 2012-05-10 09:09:16.125 131 12576.65 84.83 54903.90 88888.00 2012-05-10 09:09:16.250 131 12576.65 84.80 54903.88 88888.00 2012-05-10 09:09:16.375 131 12576.73 84.80 54903.88 88888.00 2012-05-10 09:09:16.500 131 12576.75 84.80 54903.85 88888.00 2012-05-10 09:09:16.625 131 12576.70 84.80 54903.85 88888.00 2012-05-10 09:09:16.750 131 12576.62 84.80 54903.85 88888.00 2012-05-10 09:09:16.875 131 12576.60 84.80 54903.82 88888.00 2012-05-10 09:09:17.000 131 12576.62 84.80 54903.80 88888.00 2012-05-10 09:09:17.125 131 12576.62 84.80 54903.82 88888.00 2012-05-10 09:09:17.250 131 12576.62 84.78 54903.82 88888.00 2012-05-10 09:09:17.375 131 12576.65 84.80 54903.82 88888.00 2012-05-10 09:09:17.500 131 12576.70 84.83 54903.85 88888.00 2012-05-10 09:09:17.625 131 12576.70 84.78 54903.85 88888.00 2012-05-10 09:09:17.750 131 12576.70 84.75 54903.82 88888.00 2012-05-10 09:09:17.875 131 12576.73 84.75 54903.88 88888.00 2012-05-10 09:09:18.000 131 12576.73 84.78 54903.85 88888.00 2012-05-10 09:09:18.125 131 12576.70 84.78 54903.85 88888.00 2012-05-10 09:09:18.250 131 12576.67 84.78 54903.85 88888.00 2012-05-10 09:09:18.375 131 12576.75 84.80 54903.85 88888.00 2012-05-10 09:09:18.500 131 12576.67 84.78 54903.85 88888.00 2012-05-10 09:09:18.625 131 12576.62 84.75 54903.88 88888.00 2012-05-10 09:09:18.750 131 12576.60 84.75 54903.85 88888.00 2012-05-10 09:09:18.875 131 12576.60 84.75 54903.88 88888.00 2012-05-10 09:09:19.000 131 12576.62 84.75 54903.88 88888.00 2012-05-10 09:09:19.125 131 12576.70 84.78 54903.90 88888.00 2012-05-10 09:09:19.250 131 12576.67 84.83 54903.90 88888.00 2012-05-10 09:09:19.375 131 12576.65 84.83 54903.90 88888.00 2012-05-10 09:09:19.500 131 12576.62 84.78 54903.88 88888.00 2012-05-10 09:09:19.625 131 12576.65 84.75 54903.85 88888.00 2012-05-10 09:09:19.750 131 12576.70 84.78 54903.85 88888.00 2012-05-10 09:09:19.875 131 12576.70 84.80 54903.88 88888.00 2012-05-10 09:09:20.000 131 12576.73 84.78 54903.88 88888.00 2012-05-10 09:09:20.125 131 12576.70 84.78 54903.90 88888.00 2012-05-10 09:09:20.250 131 12576.67 84.78 54903.93 88888.00 2012-05-10 09:09:20.375 131 12576.70 84.78 54903.93 88888.00 2012-05-10 09:09:20.500 131 12576.65 84.75 54903.90 88888.00 2012-05-10 09:09:20.625 131 12576.60 84.78 54903.90 88888.00 2012-05-10 09:09:20.750 131 12576.58 84.75 54903.88 88888.00 2012-05-10 09:09:20.875 131 12576.55 84.75 54903.82 88888.00 2012-05-10 09:09:21.000 131 12576.60 84.72 54903.82 88888.00 2012-05-10 09:09:21.125 131 12576.65 84.70 54903.88 88888.00 2012-05-10 09:09:21.250 131 12576.62 84.70 54903.88 88888.00 2012-05-10 09:09:21.375 131 12576.62 84.72 54903.88 88888.00 2012-05-10 09:09:21.500 131 12576.55 84.70 54903.88 88888.00 2012-05-10 09:09:21.625 131 12576.48 84.70 54903.90 88888.00 2012-05-10 09:09:21.750 131 12576.50 84.70 54903.93 88888.00 2012-05-10 09:09:21.875 131 12576.45 84.67 54903.90 88888.00 2012-05-10 09:09:22.000 131 12576.45 84.65 54903.90 88888.00 2012-05-10 09:09:22.125 131 12576.50 84.62 54903.93 88888.00 2012-05-10 09:09:22.250 131 12576.48 84.60 54903.95 88888.00 2012-05-10 09:09:22.375 131 12576.48 84.60 54903.93 88888.00 2012-05-10 09:09:22.500 131 12576.48 84.58 54903.95 88888.00 2012-05-10 09:09:22.625 131 12576.45 84.58 54903.95 88888.00 2012-05-10 09:09:22.750 131 12576.40 84.58 54903.95 88888.00 2012-05-10 09:09:22.875 131 12576.40 84.55 54903.95 88888.00 2012-05-10 09:09:23.000 131 12576.45 84.58 54903.97 88888.00 2012-05-10 09:09:23.125 131 12576.48 84.60 54903.95 88888.00 2012-05-10 09:09:23.250 131 12576.38 84.55 54903.97 88888.00 2012-05-10 09:09:23.375 131 12576.35 84.53 54903.95 88888.00 2012-05-10 09:09:23.500 131 12576.30 84.53 54903.95 88888.00 2012-05-10 09:09:23.625 131 12576.33 84.55 54903.95 88888.00 2012-05-10 09:09:23.750 131 12576.40 84.60 54903.95 88888.00 2012-05-10 09:09:23.875 131 12576.40 84.58 54903.95 88888.00 2012-05-10 09:09:24.000 131 12576.42 84.55 54903.95 88888.00 2012-05-10 09:09:24.125 131 12576.42 84.53 54903.95 88888.00 2012-05-10 09:09:24.250 131 12576.40 84.53 54903.97 88888.00 2012-05-10 09:09:24.375 131 12576.42 84.53 54903.95 88888.00 2012-05-10 09:09:24.500 131 12576.35 84.47 54903.95 88888.00 2012-05-10 09:09:24.625 131 12576.35 84.50 54903.93 88888.00 2012-05-10 09:09:24.750 131 12576.40 84.53 54903.95 88888.00 2012-05-10 09:09:24.875 131 12576.45 84.53 54903.97 88888.00 2012-05-10 09:09:25.000 131 12576.40 84.53 54903.95 88888.00 2012-05-10 09:09:25.125 131 12576.38 84.55 54903.93 88888.00 2012-05-10 09:09:25.250 131 12576.42 84.58 54903.93 88888.00 2012-05-10 09:09:25.375 131 12576.45 84.58 54903.95 88888.00 2012-05-10 09:09:25.500 131 12576.42 84.58 54903.97 88888.00 2012-05-10 09:09:25.625 131 12576.40 84.58 54904.00 88888.00 2012-05-10 09:09:25.750 131 12576.42 84.60 54904.00 88888.00 2012-05-10 09:09:25.875 131 12576.42 84.58 54903.97 88888.00 2012-05-10 09:09:26.000 131 12576.42 84.53 54903.97 88888.00 2012-05-10 09:09:26.125 131 12576.40 84.55 54904.00 88888.00 2012-05-10 09:09:26.250 131 12576.38 84.50 54903.97 88888.00 2012-05-10 09:09:26.375 131 12576.48 84.55 54903.95 88888.00 2012-05-10 09:09:26.500 131 12576.52 84.55 54903.95 88888.00 2012-05-10 09:09:26.625 131 12576.50 84.55 54903.95 88888.00 2012-05-10 09:09:26.750 131 12576.45 84.55 54903.95 88888.00 2012-05-10 09:09:26.875 131 12576.48 84.53 54903.95 88888.00 2012-05-10 09:09:27.000 131 12576.42 84.53 54903.95 88888.00 2012-05-10 09:09:27.125 131 12576.42 84.58 54903.97 88888.00 2012-05-10 09:09:27.250 131 12576.40 84.55 54904.00 88888.00 2012-05-10 09:09:27.375 131 12576.40 84.55 54904.03 88888.00 2012-05-10 09:09:27.500 131 12576.40 84.55 54904.03 88888.00 2012-05-10 09:09:27.625 131 12576.38 84.55 54904.03 88888.00 2012-05-10 09:09:27.750 131 12576.40 84.58 54904.05 88888.00 2012-05-10 09:09:27.875 131 12576.50 84.58 54904.03 88888.00 2012-05-10 09:09:28.000 131 12576.52 84.58 54904.00 88888.00 2012-05-10 09:09:28.125 131 12576.50 84.55 54904.00 88888.00 2012-05-10 09:09:28.250 131 12576.42 84.53 54904.00 88888.00 2012-05-10 09:09:28.375 131 12576.50 84.58 54904.00 88888.00 2012-05-10 09:09:28.500 131 12576.45 84.62 54903.97 88888.00 2012-05-10 09:09:28.625 131 12576.40 84.62 54904.00 88888.00 2012-05-10 09:09:28.750 131 12576.42 84.60 54903.97 88888.00 2012-05-10 09:09:28.875 131 12576.48 84.60 54904.00 88888.00 2012-05-10 09:09:29.000 131 12576.48 84.60 54904.00 88888.00 2012-05-10 09:09:29.125 131 12576.52 84.55 54904.03 88888.00 2012-05-10 09:09:29.250 131 12576.50 84.55 54904.00 88888.00 2012-05-10 09:09:29.375 131 12576.52 84.55 54903.97 88888.00 2012-05-10 09:09:29.500 131 12576.52 84.55 54904.00 88888.00 2012-05-10 09:09:29.625 131 12576.58 84.53 54904.00 88888.00 2012-05-10 09:09:29.750 131 12576.55 84.55 54904.03 88888.00 2012-05-10 09:09:29.875 131 12576.45 84.53 54904.03 88888.00 2012-05-10 09:09:30.000 131 12576.40 84.50 54904.00 88888.00 2012-05-10 09:09:30.125 131 12576.48 84.50 54903.97 88888.00 2012-05-10 09:09:30.250 131 12576.48 84.50 54903.97 88888.00 2012-05-10 09:09:30.375 131 12576.55 84.53 54903.97 88888.00 2012-05-10 09:09:30.500 131 12576.55 84.53 54904.00 88888.00 2012-05-10 09:09:30.625 131 12576.50 84.50 54904.03 88888.00 2012-05-10 09:09:30.750 131 12576.52 84.50 54904.03 88888.00 2012-05-10 09:09:30.875 131 12576.50 84.55 54904.03 88888.00 2012-05-10 09:09:31.000 131 12576.48 84.55 54904.00 88888.00 2012-05-10 09:09:31.125 131 12576.50 84.55 54904.00 88888.00 2012-05-10 09:09:31.250 131 12576.50 84.55 54904.00 88888.00 2012-05-10 09:09:31.375 131 12576.52 84.53 54903.97 88888.00 2012-05-10 09:09:31.500 131 12576.55 84.53 54903.97 88888.00 2012-05-10 09:09:31.625 131 12576.55 84.55 54903.97 88888.00 2012-05-10 09:09:31.750 131 12576.55 84.58 54904.00 88888.00 2012-05-10 09:09:31.875 131 12576.48 84.55 54904.00 88888.00 2012-05-10 09:09:32.000 131 12576.50 84.53 54903.95 88888.00 2012-05-10 09:09:32.125 131 12576.55 84.53 54903.97 88888.00 2012-05-10 09:09:32.250 131 12576.52 84.50 54903.97 88888.00 2012-05-10 09:09:32.375 131 12576.52 84.53 54903.97 88888.00 2012-05-10 09:09:32.500 131 12576.45 84.55 54904.00 88888.00 2012-05-10 09:09:32.625 131 12576.50 84.55 54904.00 88888.00 2012-05-10 09:09:32.750 131 12576.52 84.55 54904.00 88888.00 2012-05-10 09:09:32.875 131 12576.50 84.55 54904.00 88888.00 2012-05-10 09:09:33.000 131 12576.52 84.55 54903.97 88888.00 2012-05-10 09:09:33.125 131 12576.50 84.53 54904.00 88888.00 2012-05-10 09:09:33.250 131 12576.50 84.53 54904.03 88888.00 2012-05-10 09:09:33.375 131 12576.55 84.50 54904.00 88888.00 2012-05-10 09:09:33.500 131 12576.52 84.50 54904.00 88888.00 2012-05-10 09:09:33.625 131 12576.48 84.47 54903.97 88888.00 2012-05-10 09:09:33.750 131 12576.40 84.47 54903.97 88888.00 2012-05-10 09:09:33.875 131 12576.40 84.47 54903.97 88888.00 2012-05-10 09:09:34.000 131 12576.42 84.47 54903.97 88888.00 2012-05-10 09:09:34.125 131 12576.48 84.47 54904.03 88888.00 2012-05-10 09:09:34.250 131 12576.50 84.47 54904.03 88888.00 2012-05-10 09:09:34.375 131 12576.58 84.47 54904.00 88888.00 2012-05-10 09:09:34.500 131 12576.50 84.47 54904.00 88888.00 2012-05-10 09:09:34.625 131 12576.45 84.47 54904.03 88888.00 2012-05-10 09:09:34.750 131 12576.45 84.45 54904.03 88888.00 2012-05-10 09:09:34.875 131 12576.45 84.45 54904.03 88888.00 2012-05-10 09:09:35.000 131 12576.42 84.40 54904.03 88888.00 2012-05-10 09:09:35.125 131 12576.45 84.42 54904.03 88888.00 2012-05-10 09:09:35.250 131 12576.42 84.45 54904.03 88888.00 2012-05-10 09:09:35.375 131 12576.42 84.45 54904.03 88888.00 2012-05-10 09:09:35.500 131 12576.40 84.50 54904.03 88888.00 2012-05-10 09:09:35.625 131 12576.45 84.45 54904.05 88888.00 2012-05-10 09:09:35.750 131 12576.45 84.42 54904.03 88888.00 2012-05-10 09:09:35.875 131 12576.42 84.42 54904.03 88888.00 2012-05-10 09:09:36.000 131 12576.42 84.42 54904.03 88888.00 2012-05-10 09:09:36.125 131 12576.42 84.40 54904.05 88888.00 2012-05-10 09:09:36.250 131 12576.38 84.42 54904.05 88888.00 2012-05-10 09:09:36.375 131 12576.40 84.40 54904.05 88888.00 2012-05-10 09:09:36.500 131 12576.40 84.40 54904.05 88888.00 2012-05-10 09:09:36.625 131 12576.40 84.40 54904.05 88888.00 2012-05-10 09:09:36.750 131 12576.42 84.40 54904.05 88888.00 2012-05-10 09:09:36.875 131 12576.40 84.45 54904.05 88888.00 2012-05-10 09:09:37.000 131 12576.40 84.40 54904.05 88888.00 2012-05-10 09:09:37.125 131 12576.42 84.42 54904.07 88888.00 2012-05-10 09:09:37.250 131 12576.35 84.40 54904.03 88888.00 2012-05-10 09:09:37.375 131 12576.35 84.40 54904.03 88888.00 2012-05-10 09:09:37.500 131 12576.35 84.40 54904.05 88888.00 2012-05-10 09:09:37.625 131 12576.25 84.40 54904.05 88888.00 2012-05-10 09:09:37.750 131 12576.25 84.40 54904.05 88888.00 2012-05-10 09:09:37.875 131 12576.27 84.40 54904.05 88888.00 2012-05-10 09:09:38.000 131 12576.25 84.40 54904.03 88888.00 2012-05-10 09:09:38.125 131 12576.27 84.42 54904.07 88888.00 2012-05-10 09:09:38.250 131 12576.30 84.40 54904.10 88888.00 2012-05-10 09:09:38.375 131 12576.30 84.42 54904.10 88888.00 2012-05-10 09:09:38.500 131 12576.25 84.40 54904.07 88888.00 2012-05-10 09:09:38.625 131 12576.30 84.42 54904.07 88888.00 2012-05-10 09:09:38.750 131 12576.35 84.42 54904.05 88888.00 2012-05-10 09:09:38.875 131 12576.35 84.40 54904.07 88888.00 2012-05-10 09:09:39.000 131 12576.40 84.40 54904.07 88888.00 2012-05-10 09:09:39.125 131 12576.35 84.40 54904.10 88888.00 2012-05-10 09:09:39.250 131 12576.25 84.38 54904.05 88888.00 2012-05-10 09:09:39.375 131 12576.25 84.38 54904.05 88888.00 2012-05-10 09:09:39.500 131 12576.25 84.38 54904.07 88888.00 2012-05-10 09:09:39.625 131 12576.30 84.38 54904.10 88888.00 2012-05-10 09:09:39.750 131 12576.27 84.38 54904.05 88888.00 2012-05-10 09:09:39.875 131 12576.23 84.35 54904.05 88888.00 2012-05-10 09:09:40.000 131 12576.23 84.33 54904.03 88888.00 2012-05-10 09:09:40.125 131 12576.27 84.33 54904.05 88888.00 2012-05-10 09:09:40.250 131 12576.23 84.35 54904.05 88888.00 2012-05-10 09:09:40.375 131 12576.30 84.35 54904.07 88888.00 2012-05-10 09:09:40.500 131 12576.40 84.33 54904.05 88888.00 2012-05-10 09:09:40.625 131 12576.38 84.33 54904.05 88888.00 2012-05-10 09:09:40.750 131 12576.30 84.33 54904.05 88888.00 2012-05-10 09:09:40.875 131 12576.30 84.33 54904.03 88888.00 2012-05-10 09:09:41.000 131 12576.33 84.33 54904.03 88888.00 2012-05-10 09:09:41.125 131 12576.33 84.33 54904.05 88888.00 2012-05-10 09:09:41.250 131 12576.27 84.28 54904.03 88888.00 2012-05-10 09:09:41.375 131 12576.27 84.25 54904.03 88888.00 2012-05-10 09:09:41.500 131 12576.30 84.25 54904.05 88888.00 2012-05-10 09:09:41.625 131 12576.33 84.28 54904.07 88888.00 2012-05-10 09:09:41.750 131 12576.40 84.30 54904.07 88888.00 2012-05-10 09:09:41.875 131 12576.40 84.28 54904.07 88888.00 2012-05-10 09:09:42.000 131 12576.40 84.25 54904.07 88888.00 2012-05-10 09:09:42.125 131 12576.33 84.22 54904.10 88888.00 2012-05-10 09:09:42.250 131 12576.25 84.17 54904.10 88888.00 2012-05-10 09:09:42.375 131 12576.25 84.22 54904.10 88888.00 2012-05-10 09:09:42.500 131 12576.20 84.25 54904.07 88888.00 2012-05-10 09:09:42.625 131 12576.23 84.25 54904.07 88888.00 2012-05-10 09:09:42.750 131 12576.27 84.20 54904.07 88888.00 2012-05-10 09:09:42.875 131 12576.27 84.15 54904.05 88888.00 2012-05-10 09:09:43.000 131 12576.25 84.17 54904.05 88888.00 2012-05-10 09:09:43.125 131 12576.17 84.20 54904.07 88888.00 2012-05-10 09:09:43.250 131 12576.15 84.17 54904.05 88888.00 2012-05-10 09:09:43.375 131 12576.15 84.17 54904.07 88888.00 2012-05-10 09:09:43.500 131 12576.15 84.17 54904.07 88888.00 2012-05-10 09:09:43.625 131 12576.17 84.17 54904.07 88888.00 2012-05-10 09:09:43.750 131 12576.23 84.17 54904.05 88888.00 2012-05-10 09:09:43.875 131 12576.20 84.17 54904.07 88888.00 2012-05-10 09:09:44.000 131 12576.23 84.17 54904.07 88888.00 2012-05-10 09:09:44.125 131 12576.20 84.12 54904.05 88888.00 2012-05-10 09:09:44.250 131 12576.15 84.12 54904.10 88888.00 2012-05-10 09:09:44.375 131 12576.23 84.17 54904.10 88888.00 2012-05-10 09:09:44.500 131 12576.23 84.17 54904.07 88888.00 2012-05-10 09:09:44.625 131 12576.20 84.15 54904.05 88888.00 2012-05-10 09:09:44.750 131 12576.23 84.15 54904.05 88888.00 2012-05-10 09:09:44.875 131 12576.15 84.17 54904.07 88888.00 2012-05-10 09:09:45.000 131 12576.12 84.17 54904.05 88888.00 2012-05-10 09:09:45.125 131 12576.20 84.15 54904.07 88888.00 2012-05-10 09:09:45.250 131 12576.17 84.15 54904.05 88888.00 2012-05-10 09:09:45.375 131 12576.15 84.15 54904.07 88888.00 2012-05-10 09:09:45.500 131 12576.17 84.15 54904.10 88888.00 2012-05-10 09:09:45.625 131 12576.17 84.15 54904.10 88888.00 2012-05-10 09:09:45.750 131 12576.17 84.12 54904.07 88888.00 2012-05-10 09:09:45.875 131 12576.20 84.15 54904.07 88888.00 2012-05-10 09:09:46.000 131 12576.30 84.15 54904.07 88888.00 2012-05-10 09:09:46.125 131 12576.30 84.15 54904.10 88888.00 2012-05-10 09:09:46.250 131 12576.25 84.10 54904.07 88888.00 2012-05-10 09:09:46.375 131 12576.25 84.15 54904.05 88888.00 2012-05-10 09:09:46.500 131 12576.30 84.15 54904.05 88888.00 2012-05-10 09:09:46.625 131 12576.27 84.15 54904.05 88888.00 2012-05-10 09:09:46.750 131 12576.23 84.15 54904.07 88888.00 2012-05-10 09:09:46.875 131 12576.17 84.12 54904.03 88888.00 2012-05-10 09:09:47.000 131 12576.15 84.12 54904.03 88888.00 2012-05-10 09:09:47.125 131 12576.12 84.12 54904.05 88888.00 2012-05-10 09:09:47.250 131 12576.15 84.12 54904.07 88888.00 2012-05-10 09:09:47.375 131 12576.10 84.17 54904.10 88888.00 2012-05-10 09:09:47.500 131 12576.08 84.15 54904.12 88888.00 2012-05-10 09:09:47.625 131 12576.08 84.15 54904.10 88888.00 2012-05-10 09:09:47.750 131 12576.05 84.10 54904.10 88888.00 2012-05-10 09:09:47.875 131 12576.12 84.12 54904.10 88888.00 2012-05-10 09:09:48.000 131 12576.17 84.15 54904.12 88888.00 2012-05-10 09:09:48.125 131 12576.12 84.15 54904.12 88888.00 2012-05-10 09:09:48.250 131 12576.05 84.12 54904.12 88888.00 2012-05-10 09:09:48.375 131 12576.05 84.10 54904.10 88888.00 2012-05-10 09:09:48.500 131 12576.05 84.08 54904.10 88888.00 2012-05-10 09:09:48.625 131 12576.02 84.10 54904.07 88888.00 2012-05-10 09:09:48.750 131 12576.00 84.08 54904.07 88888.00 2012-05-10 09:09:48.875 131 12575.98 84.08 54904.07 88888.00 2012-05-10 09:09:49.000 131 12575.95 84.08 54904.10 88888.00 2012-05-10 09:09:49.125 131 12575.98 84.10 54904.10 88888.00 2012-05-10 09:09:49.250 131 12575.98 84.08 54904.10 88888.00 2012-05-10 09:09:49.375 131 12575.98 84.08 54904.07 88888.00 2012-05-10 09:09:49.500 131 12575.92 84.10 54904.10 88888.00 2012-05-10 09:09:49.625 131 12575.90 84.08 54904.12 88888.00 2012-05-10 09:09:49.750 131 12575.90 84.08 54904.12 88888.00 2012-05-10 09:09:49.875 131 12575.88 84.08 54904.15 88888.00 2012-05-10 09:09:50.000 131 12575.80 84.08 54904.12 88888.00 2012-05-10 09:09:50.125 131 12575.80 84.08 54904.15 88888.00 2012-05-10 09:09:50.250 131 12575.77 84.05 54904.15 88888.00 2012-05-10 09:09:50.375 131 12575.83 84.05 54904.12 88888.00 2012-05-10 09:09:50.500 131 12575.77 84.03 54904.12 88888.00 2012-05-10 09:09:50.625 131 12575.75 84.00 54904.12 88888.00 2012-05-10 09:09:50.750 131 12575.70 84.03 54904.10 88888.00 2012-05-10 09:09:50.875 131 12575.73 84.03 54904.10 88888.00 2012-05-10 09:09:51.000 131 12575.80 84.03 54904.10 88888.00 2012-05-10 09:09:51.125 131 12575.85 84.05 54904.10 88888.00 2012-05-10 09:09:51.250 131 12575.77 83.97 54904.10 88888.00 2012-05-10 09:09:51.375 131 12575.73 83.97 54904.10 88888.00 2012-05-10 09:09:51.500 131 12575.75 84.00 54904.10 88888.00 2012-05-10 09:09:51.625 131 12575.75 84.00 54904.12 88888.00 2012-05-10 09:09:51.750 131 12575.77 83.95 54904.10 88888.00 2012-05-10 09:09:51.875 131 12575.80 83.92 54904.07 88888.00 2012-05-10 09:09:52.000 131 12575.83 83.95 54904.10 88888.00 2012-05-10 09:09:52.125 131 12575.83 83.95 54904.15 88888.00 2012-05-10 09:09:52.250 131 12575.77 83.95 54904.12 88888.00 2012-05-10 09:09:52.375 131 12575.75 83.95 54904.12 88888.00 2012-05-10 09:09:52.500 131 12575.70 83.95 54904.12 88888.00 2012-05-10 09:09:52.625 131 12575.70 83.95 54904.12 88888.00 2012-05-10 09:09:52.750 131 12575.67 83.92 54904.12 88888.00 2012-05-10 09:09:52.875 131 12575.70 83.95 54904.12 88888.00 2012-05-10 09:09:53.000 131 12575.77 83.97 54904.10 88888.00 2012-05-10 09:09:53.125 131 12575.73 83.97 54904.15 88888.00 2012-05-10 09:09:53.250 131 12575.65 83.95 54904.12 88888.00 2012-05-10 09:09:53.375 131 12575.65 83.97 54904.10 88888.00 2012-05-10 09:09:53.500 131 12575.67 83.92 54904.10 88888.00 2012-05-10 09:09:53.625 131 12575.73 83.92 54904.15 88888.00 2012-05-10 09:09:53.750 131 12575.73 83.95 54904.12 88888.00 2012-05-10 09:09:53.875 131 12575.70 83.97 54904.15 88888.00 2012-05-10 09:09:54.000 131 12575.67 83.97 54904.15 88888.00 2012-05-10 09:09:54.125 131 12575.62 83.95 54904.15 88888.00 2012-05-10 09:09:54.250 131 12575.58 83.92 54904.12 88888.00 2012-05-10 09:09:54.375 131 12575.62 83.92 54904.12 88888.00 2012-05-10 09:09:54.500 131 12575.70 83.95 54904.12 88888.00 2012-05-10 09:09:54.625 131 12575.73 83.95 54904.12 88888.00 2012-05-10 09:09:54.750 131 12575.70 83.92 54904.10 88888.00 2012-05-10 09:09:54.875 131 12575.67 83.90 54904.10 88888.00 2012-05-10 09:09:55.000 131 12575.65 83.90 54904.07 88888.00 2012-05-10 09:09:55.125 131 12575.60 83.88 54904.07 88888.00 2012-05-10 09:09:55.250 131 12575.58 83.88 54904.07 88888.00 2012-05-10 09:09:55.375 131 12575.55 83.90 54904.12 88888.00 2012-05-10 09:09:55.500 131 12575.55 83.92 54904.12 88888.00 2012-05-10 09:09:55.625 131 12575.55 83.90 54904.12 88888.00 2012-05-10 09:09:55.750 131 12575.55 83.88 54904.12 88888.00 2012-05-10 09:09:55.875 131 12575.52 83.90 54904.12 88888.00 2012-05-10 09:09:56.000 131 12575.52 83.88 54904.12 88888.00 2012-05-10 09:09:56.125 131 12575.52 83.88 54904.12 88888.00 2012-05-10 09:09:56.250 131 12575.55 83.85 54904.12 88888.00 2012-05-10 09:09:56.375 131 12575.60 83.90 54904.10 88888.00 2012-05-10 09:09:56.500 131 12575.58 83.92 54904.10 88888.00 2012-05-10 09:09:56.625 131 12575.50 83.90 54904.12 88888.00 2012-05-10 09:09:56.750 131 12575.48 83.90 54904.10 88888.00 2012-05-10 09:09:56.875 131 12575.45 83.90 54904.12 88888.00 2012-05-10 09:09:57.000 131 12575.55 83.92 54904.12 88888.00 2012-05-10 09:09:57.125 131 12575.60 83.90 54904.12 88888.00 2012-05-10 09:09:57.250 131 12575.58 83.90 54904.12 88888.00 2012-05-10 09:09:57.375 131 12575.58 83.90 54904.10 88888.00 2012-05-10 09:09:57.500 131 12575.58 83.88 54904.07 88888.00 2012-05-10 09:09:57.625 131 12575.58 83.88 54904.07 88888.00 2012-05-10 09:09:57.750 131 12575.62 83.88 54904.07 88888.00 2012-05-10 09:09:57.875 131 12575.62 83.90 54904.05 88888.00 2012-05-10 09:09:58.000 131 12575.60 83.90 54904.07 88888.00 2012-05-10 09:09:58.125 131 12575.62 83.90 54904.07 88888.00 2012-05-10 09:09:58.250 131 12575.67 83.88 54904.07 88888.00 2012-05-10 09:09:58.375 131 12575.70 83.88 54904.07 88888.00 2012-05-10 09:09:58.500 131 12575.67 83.90 54904.07 88888.00 2012-05-10 09:09:58.625 131 12575.65 83.90 54904.07 88888.00 2012-05-10 09:09:58.750 131 12575.70 83.90 54904.07 88888.00 2012-05-10 09:09:58.875 131 12575.73 83.88 54904.07 88888.00 2012-05-10 09:09:59.000 131 12575.73 83.88 54904.05 88888.00 2012-05-10 09:09:59.125 131 12575.70 83.90 54904.03 88888.00 2012-05-10 09:09:59.250 131 12575.73 83.90 54904.05 88888.00 2012-05-10 09:09:59.375 131 12575.80 83.92 54904.05 88888.00 2012-05-10 09:09:59.500 131 12575.80 83.95 54904.05 88888.00 2012-05-10 09:09:59.625 131 12575.75 83.92 54904.05 88888.00 2012-05-10 09:09:59.750 131 12575.73 83.92 54904.05 88888.00 2012-05-10 09:09:59.875 131 12575.77 83.92 54904.05 88888.00 2012-05-10 09:10:00.000 131 12575.80 83.92 54904.05 88888.00 2012-05-10 09:10:00.125 131 12575.73 83.92 54904.05 88888.00 2012-05-10 09:10:00.250 131 12575.62 83.92 54904.03 88888.00 2012-05-10 09:10:00.375 131 12575.67 83.92 54904.03 88888.00 2012-05-10 09:10:00.500 131 12575.62 83.95 54904.07 88888.00 2012-05-10 09:10:00.625 131 12575.67 83.97 54904.10 88888.00 2012-05-10 09:10:00.750 131 12575.77 83.97 54904.07 88888.00 2012-05-10 09:10:00.875 131 12575.73 83.97 54904.07 88888.00 2012-05-10 09:10:01.000 131 12575.73 83.95 54904.05 88888.00 2012-05-10 09:10:01.125 131 12575.70 83.97 54904.07 88888.00 2012-05-10 09:10:01.250 131 12575.65 83.97 54904.05 88888.00 2012-05-10 09:10:01.375 131 12575.65 83.95 54904.05 88888.00 2012-05-10 09:10:01.500 131 12575.62 83.92 54904.03 88888.00 2012-05-10 09:10:01.625 131 12575.65 83.92 54904.05 88888.00 2012-05-10 09:10:01.750 131 12575.70 83.95 54904.07 88888.00 2012-05-10 09:10:01.875 131 12575.73 83.95 54904.05 88888.00 2012-05-10 09:10:02.000 131 12575.73 83.95 54904.03 88888.00 2012-05-10 09:10:02.125 131 12575.67 83.95 54904.05 88888.00 2012-05-10 09:10:02.250 131 12575.70 83.95 54904.05 88888.00 2012-05-10 09:10:02.375 131 12575.77 83.90 54904.03 88888.00 2012-05-10 09:10:02.500 131 12575.77 83.92 54904.03 88888.00 2012-05-10 09:10:02.625 131 12575.70 83.92 54904.03 88888.00 2012-05-10 09:10:02.750 131 12575.70 83.90 54904.05 88888.00 2012-05-10 09:10:02.875 131 12575.73 83.90 54904.05 88888.00 2012-05-10 09:10:03.000 131 12575.75 83.92 54904.05 88888.00 2012-05-10 09:10:03.125 131 12575.70 83.90 54904.07 88888.00 2012-05-10 09:10:03.250 131 12575.67 83.90 54904.05 88888.00 2012-05-10 09:10:03.375 131 12575.70 83.90 54904.03 88888.00 2012-05-10 09:10:03.500 131 12575.62 83.88 54904.03 88888.00 2012-05-10 09:10:03.625 131 12575.58 83.88 54904.03 88888.00 2012-05-10 09:10:03.750 131 12575.62 83.88 54904.03 88888.00 2012-05-10 09:10:03.875 131 12575.60 83.83 54904.03 88888.00 2012-05-10 09:10:04.000 131 12575.62 83.85 54904.05 88888.00 2012-05-10 09:10:04.125 131 12575.62 83.88 54904.05 88888.00 2012-05-10 09:10:04.250 131 12575.65 83.85 54904.05 88888.00 2012-05-10 09:10:04.375 131 12575.73 83.85 54904.05 88888.00 2012-05-10 09:10:04.500 131 12575.73 83.83 54904.07 88888.00 2012-05-10 09:10:04.625 131 12575.67 83.83 54904.07 88888.00 2012-05-10 09:10:04.750 131 12575.67 83.83 54904.05 88888.00 2012-05-10 09:10:04.875 131 12575.70 83.83 54904.05 88888.00 2012-05-10 09:10:05.000 131 12575.75 83.83 54904.03 88888.00 2012-05-10 09:10:05.125 131 12575.80 83.80 54904.05 88888.00 2012-05-10 09:10:05.250 131 12575.75 83.83 54904.05 88888.00 2012-05-10 09:10:05.375 131 12575.70 83.78 54904.05 88888.00 2012-05-10 09:10:05.500 131 12575.67 83.78 54904.05 88888.00 2012-05-10 09:10:05.625 131 12575.67 83.78 54904.05 88888.00 2012-05-10 09:10:05.750 131 12575.67 83.80 54904.05 88888.00 2012-05-10 09:10:05.875 131 12575.70 83.75 54904.03 88888.00 2012-05-10 09:10:06.000 131 12575.75 83.75 54904.03 88888.00 2012-05-10 09:10:06.125 131 12575.73 83.75 54904.05 88888.00 2012-05-10 09:10:06.250 131 12575.70 83.78 54904.07 88888.00 2012-05-10 09:10:06.375 131 12575.75 83.80 54904.05 88888.00 2012-05-10 09:10:06.500 131 12575.70 83.80 54904.05 88888.00 2012-05-10 09:10:06.625 131 12575.73 83.80 54904.05 88888.00 2012-05-10 09:10:06.750 131 12575.73 83.78 54904.07 88888.00 2012-05-10 09:10:06.875 131 12575.80 83.80 54904.07 88888.00 2012-05-10 09:10:07.000 131 12575.80 83.78 54904.03 88888.00 2012-05-10 09:10:07.125 131 12575.77 83.72 54904.03 88888.00 2012-05-10 09:10:07.250 131 12575.70 83.72 54904.07 88888.00 2012-05-10 09:10:07.375 131 12575.70 83.75 54904.07 88888.00 2012-05-10 09:10:07.500 131 12575.73 83.80 54904.05 88888.00 2012-05-10 09:10:07.625 131 12575.75 83.83 54904.05 88888.00 2012-05-10 09:10:07.750 131 12575.80 83.80 54904.05 88888.00 2012-05-10 09:10:07.875 131 12575.80 83.78 54904.00 88888.00 2012-05-10 09:10:08.000 131 12575.73 83.78 54904.03 88888.00 2012-05-10 09:10:08.125 131 12575.65 83.78 54904.05 88888.00 2012-05-10 09:10:08.250 131 12575.60 83.78 54904.03 88888.00 2012-05-10 09:10:08.375 131 12575.62 83.75 54904.05 88888.00 2012-05-10 09:10:08.500 131 12575.65 83.75 54904.05 88888.00 2012-05-10 09:10:08.625 131 12575.62 83.72 54904.00 88888.00 2012-05-10 09:10:08.750 131 12575.65 83.70 54904.03 88888.00 2012-05-10 09:10:08.875 131 12575.73 83.72 54904.03 88888.00 2012-05-10 09:10:09.000 131 12575.77 83.72 54904.03 88888.00 2012-05-10 09:10:09.125 131 12575.70 83.72 54904.03 88888.00 2012-05-10 09:10:09.250 131 12575.65 83.75 54904.03 88888.00 2012-05-10 09:10:09.375 131 12575.67 83.75 54904.03 88888.00 2012-05-10 09:10:09.500 131 12575.75 83.78 54904.03 88888.00 2012-05-10 09:10:09.625 131 12575.73 83.75 54904.03 88888.00 2012-05-10 09:10:09.750 131 12575.77 83.75 54904.03 88888.00 2012-05-10 09:10:09.875 131 12575.77 83.72 54904.05 88888.00 2012-05-10 09:10:10.000 131 12575.67 83.72 54904.05 88888.00 2012-05-10 09:10:10.125 131 12575.65 83.72 54904.07 88888.00 2012-05-10 09:10:10.250 131 12575.62 83.70 54904.07 88888.00 2012-05-10 09:10:10.375 131 12575.65 83.70 54904.05 88888.00 2012-05-10 09:10:10.500 131 12575.70 83.70 54904.07 88888.00 2012-05-10 09:10:10.625 131 12575.70 83.70 54904.07 88888.00 2012-05-10 09:10:10.750 131 12575.73 83.70 54904.07 88888.00 2012-05-10 09:10:10.875 131 12575.73 83.72 54904.07 88888.00 2012-05-10 09:10:11.000 131 12575.75 83.70 54904.10 88888.00 2012-05-10 09:10:11.125 131 12575.70 83.72 54904.10 88888.00 2012-05-10 09:10:11.250 131 12575.58 83.67 54904.12 88888.00 2012-05-10 09:10:11.375 131 12575.58 83.67 54904.10 88888.00 2012-05-10 09:10:11.500 131 12575.58 83.70 54904.10 88888.00 2012-05-10 09:10:11.625 131 12575.60 83.72 54904.10 88888.00 2012-05-10 09:10:11.750 131 12575.60 83.67 54904.07 88888.00 2012-05-10 09:10:11.875 131 12575.58 83.62 54904.07 88888.00 2012-05-10 09:10:12.000 131 12575.55 83.65 54904.07 88888.00 2012-05-10 09:10:12.125 131 12575.60 83.65 54904.07 88888.00 2012-05-10 09:10:12.250 131 12575.62 83.62 54904.07 88888.00 2012-05-10 09:10:12.375 131 12575.65 83.65 54904.07 88888.00 2012-05-10 09:10:12.500 131 12575.58 83.62 54904.05 88888.00 2012-05-10 09:10:12.625 131 12575.55 83.62 54904.05 88888.00 2012-05-10 09:10:12.750 131 12575.55 83.60 54904.05 88888.00 2012-05-10 09:10:12.875 131 12575.60 83.62 54904.05 88888.00 2012-05-10 09:10:13.000 131 12575.58 83.65 54904.03 88888.00 2012-05-10 09:10:13.125 131 12575.55 83.67 54904.05 88888.00 2012-05-10 09:10:13.250 131 12575.50 83.65 54904.05 88888.00 2012-05-10 09:10:13.375 131 12575.52 83.67 54904.05 88888.00 2012-05-10 09:10:13.500 131 12575.50 83.72 54904.07 88888.00 2012-05-10 09:10:13.625 131 12575.50 83.70 54904.07 88888.00 2012-05-10 09:10:13.750 131 12575.52 83.72 54904.07 88888.00 2012-05-10 09:10:13.875 131 12575.50 83.67 54904.05 88888.00 2012-05-10 09:10:14.000 131 12575.52 83.67 54904.05 88888.00 2012-05-10 09:10:14.125 131 12575.60 83.72 54904.05 88888.00 2012-05-10 09:10:14.250 131 12575.55 83.70 54904.03 88888.00 2012-05-10 09:10:14.375 131 12575.58 83.72 54904.03 88888.00 2012-05-10 09:10:14.500 131 12575.58 83.72 54904.03 88888.00 2012-05-10 09:10:14.625 131 12575.58 83.75 54904.05 88888.00 2012-05-10 09:10:14.750 131 12575.58 83.78 54904.07 88888.00 2012-05-10 09:10:14.875 131 12575.50 83.78 54904.07 88888.00 2012-05-10 09:10:15.000 131 12575.50 83.75 54904.03 88888.00 2012-05-10 09:10:15.125 131 12575.58 83.78 54904.03 88888.00 2012-05-10 09:10:15.250 131 12575.58 83.78 54904.00 88888.00 2012-05-10 09:10:15.375 131 12575.58 83.83 54904.03 88888.00 2012-05-10 09:10:15.500 131 12575.60 83.88 54904.05 88888.00 2012-05-10 09:10:15.625 131 12575.60 83.90 54904.07 88888.00 2012-05-10 09:10:15.750 131 12575.67 83.88 54904.03 88888.00 2012-05-10 09:10:15.875 131 12575.73 83.88 54904.03 88888.00 2012-05-10 09:10:16.000 131 12575.65 83.88 54904.00 88888.00 2012-05-10 09:10:16.125 131 12575.58 83.88 54904.00 88888.00 2012-05-10 09:10:16.250 131 12575.60 83.85 54904.03 88888.00 2012-05-10 09:10:16.375 131 12575.67 83.90 54904.03 88888.00 2012-05-10 09:10:16.500 131 12575.67 83.90 54904.03 88888.00 2012-05-10 09:10:16.625 131 12575.62 83.88 54904.05 88888.00 2012-05-10 09:10:16.750 131 12575.55 83.90 54904.07 88888.00 2012-05-10 09:10:16.875 131 12575.62 83.92 54904.05 88888.00 2012-05-10 09:10:17.000 131 12575.70 83.92 54904.05 88888.00 2012-05-10 09:10:17.125 131 12575.70 83.95 54904.03 88888.00 2012-05-10 09:10:17.250 131 12575.70 83.92 54904.03 88888.00 2012-05-10 09:10:17.375 131 12575.75 83.95 54904.00 88888.00 2012-05-10 09:10:17.500 131 12575.75 83.95 54904.03 88888.00 2012-05-10 09:10:17.625 131 12575.73 83.97 54904.00 88888.00 2012-05-10 09:10:17.750 131 12575.67 83.97 54904.00 88888.00 2012-05-10 09:10:17.875 131 12575.73 84.00 54904.03 88888.00 2012-05-10 09:10:18.000 131 12575.77 84.00 54904.03 88888.00 2012-05-10 09:10:18.125 131 12575.75 84.05 54904.00 88888.00 2012-05-10 09:10:18.250 131 12575.73 84.03 54904.00 88888.00 2012-05-10 09:10:18.375 131 12575.80 84.03 54904.00 88888.00 2012-05-10 09:10:18.500 131 12575.80 84.03 54904.03 88888.00 2012-05-10 09:10:18.625 131 12575.80 84.03 54904.05 88888.00 2012-05-10 09:10:18.750 131 12575.83 84.05 54904.05 88888.00 2012-05-10 09:10:18.875 131 12575.85 84.08 54904.03 88888.00 2012-05-10 09:10:19.000 131 12575.85 84.05 54904.00 88888.00 2012-05-10 09:10:19.125 131 12575.88 84.08 54904.03 88888.00 2012-05-10 09:10:19.250 131 12575.90 84.10 54904.03 88888.00 2012-05-10 09:10:19.375 131 12575.92 84.10 54904.00 88888.00 2012-05-10 09:10:19.500 131 12575.88 84.10 54904.00 88888.00 2012-05-10 09:10:19.625 131 12575.90 84.15 54904.00 88888.00 2012-05-10 09:10:19.750 131 12575.88 84.15 54904.00 88888.00 2012-05-10 09:10:19.875 131 12575.88 84.15 54904.00 88888.00 2012-05-10 09:10:20.000 131 12575.85 84.12 54903.97 88888.00 2012-05-10 09:10:20.125 131 12575.85 84.12 54904.00 88888.00 2012-05-10 09:10:20.250 131 12575.85 84.12 54904.00 88888.00 2012-05-10 09:10:20.375 131 12575.88 84.15 54904.00 88888.00 2012-05-10 09:10:20.500 131 12575.80 84.15 54904.03 88888.00 2012-05-10 09:10:20.625 131 12575.80 84.17 54904.03 88888.00 2012-05-10 09:10:20.750 131 12575.83 84.17 54904.03 88888.00 2012-05-10 09:10:20.875 131 12575.85 84.17 54904.03 88888.00 2012-05-10 09:10:21.000 131 12575.83 84.12 54904.00 88888.00 2012-05-10 09:10:21.125 131 12575.83 84.12 54904.00 88888.00 2012-05-10 09:10:21.250 131 12575.85 84.12 54904.03 88888.00 2012-05-10 09:10:21.375 131 12575.90 84.17 54904.03 88888.00 2012-05-10 09:10:21.500 131 12575.88 84.17 54904.03 88888.00 2012-05-10 09:10:21.625 131 12575.85 84.15 54904.00 88888.00 2012-05-10 09:10:21.750 131 12575.88 84.15 54904.00 88888.00 2012-05-10 09:10:21.875 131 12575.95 84.17 54904.03 88888.00 2012-05-10 09:10:22.000 131 12575.92 84.17 54904.00 88888.00 2012-05-10 09:10:22.125 131 12575.90 84.17 54904.03 88888.00 2012-05-10 09:10:22.250 131 12575.90 84.20 54904.03 88888.00 2012-05-10 09:10:22.375 131 12575.98 84.17 54904.00 88888.00 2012-05-10 09:10:22.500 131 12575.92 84.17 54904.00 88888.00 2012-05-10 09:10:22.625 131 12575.92 84.17 54904.00 88888.00 2012-05-10 09:10:22.750 131 12575.92 84.17 54904.03 88888.00 2012-05-10 09:10:22.875 131 12575.95 84.17 54904.03 88888.00 2012-05-10 09:10:23.000 131 12575.98 84.17 54904.03 88888.00 2012-05-10 09:10:23.125 131 12576.00 84.17 54904.00 88888.00 2012-05-10 09:10:23.250 131 12575.95 84.17 54904.03 88888.00 2012-05-10 09:10:23.375 131 12575.85 84.17 54904.03 88888.00 2012-05-10 09:10:23.500 131 12575.88 84.17 54904.00 88888.00 2012-05-10 09:10:23.625 131 12575.90 84.15 54904.00 88888.00 2012-05-10 09:10:23.750 131 12575.85 84.15 54904.03 88888.00 2012-05-10 09:10:23.875 131 12575.88 84.17 54904.05 88888.00 2012-05-10 09:10:24.000 131 12575.92 84.17 54904.00 88888.00 2012-05-10 09:10:24.125 131 12575.95 84.17 54904.00 88888.00 2012-05-10 09:10:24.250 131 12575.92 84.15 54904.00 88888.00 2012-05-10 09:10:24.375 131 12575.92 84.17 54904.00 88888.00 2012-05-10 09:10:24.500 131 12575.88 84.20 54904.03 88888.00 2012-05-10 09:10:24.625 131 12575.90 84.17 54904.00 88888.00 2012-05-10 09:10:24.750 131 12575.88 84.20 54904.03 88888.00 2012-05-10 09:10:24.875 131 12575.90 84.17 54904.03 88888.00 2012-05-10 09:10:25.000 131 12575.90 84.15 54904.03 88888.00 2012-05-10 09:10:25.125 131 12575.88 84.15 54904.03 88888.00 2012-05-10 09:10:25.250 131 12575.85 84.15 54904.03 88888.00 2012-05-10 09:10:25.375 131 12575.83 84.15 54904.03 88888.00 2012-05-10 09:10:25.500 131 12575.77 84.17 54904.03 88888.00 2012-05-10 09:10:25.625 131 12575.77 84.15 54904.03 88888.00 2012-05-10 09:10:25.750 131 12575.77 84.15 54904.03 88888.00 2012-05-10 09:10:25.875 131 12575.73 84.17 54904.05 88888.00 2012-05-10 09:10:26.000 131 12575.73 84.15 54904.03 88888.00 2012-05-10 09:10:26.125 131 12575.75 84.17 54904.07 88888.00 2012-05-10 09:10:26.250 131 12575.75 84.22 54904.07 88888.00 2012-05-10 09:10:26.375 131 12575.80 84.22 54904.07 88888.00 2012-05-10 09:10:26.500 131 12575.80 84.20 54904.07 88888.00 2012-05-10 09:10:26.625 131 12575.75 84.15 54904.07 88888.00 2012-05-10 09:10:26.750 131 12575.73 84.15 54904.07 88888.00 2012-05-10 09:10:26.875 131 12575.73 84.12 54904.10 88888.00 2012-05-10 09:10:27.000 131 12575.77 84.15 54904.07 88888.00 2012-05-10 09:10:27.125 131 12575.75 84.12 54904.05 88888.00 2012-05-10 09:10:27.250 131 12575.70 84.10 54904.07 88888.00 2012-05-10 09:10:27.375 131 12575.70 84.10 54904.05 88888.00 2012-05-10 09:10:27.500 131 12575.67 84.15 54904.05 88888.00 2012-05-10 09:10:27.625 131 12575.67 84.15 54904.10 88888.00 2012-05-10 09:10:27.750 131 12575.75 84.12 54904.07 88888.00 2012-05-10 09:10:27.875 131 12575.77 84.12 54904.05 88888.00 2012-05-10 09:10:28.000 131 12575.77 84.12 54904.05 88888.00 2012-05-10 09:10:28.125 131 12575.77 84.10 54904.07 88888.00 2012-05-10 09:10:28.250 131 12575.65 84.08 54904.07 88888.00 2012-05-10 09:10:28.375 131 12575.62 84.08 54904.07 88888.00 2012-05-10 09:10:28.500 131 12575.62 84.10 54904.10 88888.00 2012-05-10 09:10:28.625 131 12575.62 84.10 54904.10 88888.00 2012-05-10 09:10:28.750 131 12575.62 84.10 54904.07 88888.00 2012-05-10 09:10:28.875 131 12575.60 84.10 54904.10 88888.00 2012-05-10 09:10:29.000 131 12575.67 84.08 54904.07 88888.00 2012-05-10 09:10:29.125 131 12575.67 84.05 54904.07 88888.00 2012-05-10 09:10:29.250 131 12575.65 84.05 54904.07 88888.00 2012-05-10 09:10:29.375 131 12575.62 84.10 54904.07 88888.00 2012-05-10 09:10:29.500 131 12575.62 84.10 54904.10 88888.00 2012-05-10 09:10:29.625 131 12575.60 84.08 54904.10 88888.00 2012-05-10 09:10:29.750 131 12575.62 84.08 54904.10 88888.00 2012-05-10 09:10:29.875 131 12575.62 84.10 54904.10 88888.00 2012-05-10 09:10:30.000 131 12575.60 84.15 54904.15 88888.00 2012-05-10 09:10:30.125 131 12575.58 84.12 54904.15 88888.00 2012-05-10 09:10:30.250 131 12575.58 84.05 54904.12 88888.00 2012-05-10 09:10:30.375 131 12575.67 84.10 54904.15 88888.00 2012-05-10 09:10:30.500 131 12575.70 84.10 54904.12 88888.00 2012-05-10 09:10:30.625 131 12575.60 84.10 54904.10 88888.00 2012-05-10 09:10:30.750 131 12575.55 84.10 54904.07 88888.00 2012-05-10 09:10:30.875 131 12575.52 84.10 54904.12 88888.00 2012-05-10 09:10:31.000 131 12575.55 84.10 54904.15 88888.00 2012-05-10 09:10:31.125 131 12575.58 84.12 54904.18 88888.00 2012-05-10 09:10:31.250 131 12575.50 84.15 54904.15 88888.00 2012-05-10 09:10:31.375 131 12575.55 84.12 54904.18 88888.00 2012-05-10 09:10:31.500 131 12575.60 84.12 54904.18 88888.00 2012-05-10 09:10:31.625 131 12575.60 84.15 54904.15 88888.00 2012-05-10 09:10:31.750 131 12575.58 84.15 54904.18 88888.00 2012-05-10 09:10:31.875 131 12575.58 84.12 54904.20 88888.00 2012-05-10 09:10:32.000 131 12575.58 84.12 54904.15 88888.00 2012-05-10 09:10:32.125 131 12575.58 84.12 54904.18 88888.00 2012-05-10 09:10:32.250 131 12575.50 84.12 54904.20 88888.00 2012-05-10 09:10:32.375 131 12575.50 84.15 54904.18 88888.00 2012-05-10 09:10:32.500 131 12575.52 84.15 54904.20 88888.00 2012-05-10 09:10:32.625 131 12575.55 84.15 54904.18 88888.00 2012-05-10 09:10:32.750 131 12575.60 84.17 54904.18 88888.00 2012-05-10 09:10:32.875 131 12575.62 84.17 54904.18 88888.00 2012-05-10 09:10:33.000 131 12575.62 84.17 54904.15 88888.00 2012-05-10 09:10:33.125 131 12575.60 84.15 54904.20 88888.00 2012-05-10 09:10:33.250 131 12575.58 84.17 54904.20 88888.00 2012-05-10 09:10:33.375 131 12575.62 84.17 54904.22 88888.00 2012-05-10 09:10:33.500 131 12575.58 84.20 54904.22 88888.00 2012-05-10 09:10:33.625 131 12575.55 84.20 54904.22 88888.00 2012-05-10 09:10:33.750 131 12575.55 84.17 54904.22 88888.00 2012-05-10 09:10:33.875 131 12575.52 84.17 54904.18 88888.00 2012-05-10 09:10:34.000 131 12575.58 84.17 54904.18 88888.00 2012-05-10 09:10:34.125 131 12575.62 84.22 54904.22 88888.00 2012-05-10 09:10:34.250 131 12575.60 84.22 54904.22 88888.00 2012-05-10 09:10:34.375 131 12575.62 84.22 54904.22 88888.00 2012-05-10 09:10:34.500 131 12575.58 84.20 54904.18 88888.00 2012-05-10 09:10:34.625 131 12575.55 84.15 54904.18 88888.00 2012-05-10 09:10:34.750 131 12575.58 84.20 54904.18 88888.00 2012-05-10 09:10:34.875 131 12575.60 84.25 54904.20 88888.00 2012-05-10 09:10:35.000 131 12575.55 84.25 54904.20 88888.00 2012-05-10 09:10:35.125 131 12575.50 84.22 54904.25 88888.00 2012-05-10 09:10:35.250 131 12575.48 84.22 54904.22 88888.00 2012-05-10 09:10:35.375 131 12575.58 84.20 54904.22 88888.00 2012-05-10 09:10:35.500 131 12575.58 84.22 54904.22 88888.00 2012-05-10 09:10:35.625 131 12575.55 84.22 54904.22 88888.00 2012-05-10 09:10:35.750 131 12575.50 84.22 54904.22 88888.00 2012-05-10 09:10:35.875 131 12575.52 84.22 54904.20 88888.00 2012-05-10 09:10:36.000 131 12575.55 84.25 54904.20 88888.00 2012-05-10 09:10:36.125 131 12575.52 84.30 54904.22 88888.00 2012-05-10 09:10:36.250 131 12575.48 84.30 54904.22 88888.00 2012-05-10 09:10:36.375 131 12575.50 84.33 54904.20 88888.00 2012-05-10 09:10:36.500 131 12575.48 84.33 54904.22 88888.00 2012-05-10 09:10:36.625 131 12575.45 84.35 54904.25 88888.00 2012-05-10 09:10:36.750 131 12575.42 84.30 54904.25 88888.00 2012-05-10 09:10:36.875 131 12575.45 84.30 54904.28 88888.00 2012-05-10 09:10:37.000 131 12575.48 84.38 54904.28 88888.00 2012-05-10 09:10:37.125 131 12575.50 84.38 54904.28 88888.00 2012-05-10 09:10:37.250 131 12575.40 84.38 54904.25 88888.00 2012-05-10 09:10:37.375 131 12575.42 84.40 54904.25 88888.00 2012-05-10 09:10:37.500 131 12575.40 84.42 54904.28 88888.00 2012-05-10 09:10:37.625 131 12575.35 84.40 54904.28 88888.00 2012-05-10 09:10:37.750 131 12575.38 84.40 54904.25 88888.00 2012-05-10 09:10:37.875 131 12575.38 84.42 54904.25 88888.00 2012-05-10 09:10:38.000 131 12575.38 84.42 54904.22 88888.00 2012-05-10 09:10:38.125 131 12575.33 84.40 54904.25 88888.00 2012-05-10 09:10:38.250 131 12575.30 84.42 54904.25 88888.00 2012-05-10 09:10:38.375 131 12575.35 84.45 54904.25 88888.00 2012-05-10 09:10:38.500 131 12575.33 84.45 54904.28 88888.00 2012-05-10 09:10:38.625 131 12575.30 84.45 54904.30 88888.00 2012-05-10 09:10:38.750 131 12575.33 84.45 54904.32 88888.00 2012-05-10 09:10:38.875 131 12575.30 84.45 54904.30 88888.00 2012-05-10 09:10:39.000 131 12575.27 84.42 54904.25 88888.00 2012-05-10 09:10:39.125 131 12575.30 84.47 54904.30 88888.00 2012-05-10 09:10:39.250 131 12575.27 84.47 54904.32 88888.00 2012-05-10 09:10:39.375 131 12575.33 84.50 54904.32 88888.00 2012-05-10 09:10:39.500 131 12575.33 84.50 54904.30 88888.00 2012-05-10 09:10:39.625 131 12575.33 84.47 54904.25 88888.00 2012-05-10 09:10:39.750 131 12575.30 84.50 54904.28 88888.00 2012-05-10 09:10:39.875 131 12575.25 84.47 54904.30 88888.00 2012-05-10 09:10:40.000 131 12575.25 84.50 54904.30 88888.00 2012-05-10 09:10:40.125 131 12575.25 84.53 54904.35 88888.00 2012-05-10 09:10:40.250 131 12575.25 84.53 54904.38 88888.00 2012-05-10 09:10:40.375 131 12575.25 84.53 54904.38 88888.00 2012-05-10 09:10:40.500 131 12575.25 84.50 54904.35 88888.00 2012-05-10 09:10:40.625 131 12575.25 84.50 54904.35 88888.00 2012-05-10 09:10:40.750 131 12575.25 84.50 54904.32 88888.00 2012-05-10 09:10:40.875 131 12575.23 84.53 54904.35 88888.00 2012-05-10 09:10:41.000 131 12575.23 84.50 54904.35 88888.00 2012-05-10 09:10:41.125 131 12575.30 84.50 54904.32 88888.00 2012-05-10 09:10:41.250 131 12575.25 84.53 54904.35 88888.00 2012-05-10 09:10:41.375 131 12575.30 84.55 54904.35 88888.00 2012-05-10 09:10:41.500 131 12575.38 84.58 54904.32 88888.00 2012-05-10 09:10:41.625 131 12575.30 84.58 54904.35 88888.00 2012-05-10 09:10:41.750 131 12575.27 84.60 54904.32 88888.00 2012-05-10 09:10:41.875 131 12575.27 84.58 54904.35 88888.00 2012-05-10 09:10:42.000 131 12575.30 84.55 54904.32 88888.00 2012-05-10 09:10:42.125 131 12575.33 84.55 54904.32 88888.00 2012-05-10 09:10:42.250 131 12575.33 84.60 54904.35 88888.00 2012-05-10 09:10:42.375 131 12575.35 84.62 54904.35 88888.00 2012-05-10 09:10:42.500 131 12575.30 84.58 54904.32 88888.00 2012-05-10 09:10:42.625 131 12575.25 84.55 54904.35 88888.00 2012-05-10 09:10:42.750 131 12575.27 84.58 54904.35 88888.00 2012-05-10 09:10:42.875 131 12575.20 84.60 54904.38 88888.00 2012-05-10 09:10:43.000 131 12575.25 84.58 54904.35 88888.00 2012-05-10 09:10:43.125 131 12575.27 84.58 54904.35 88888.00 2012-05-10 09:10:43.250 131 12575.27 84.62 54904.35 88888.00 2012-05-10 09:10:43.375 131 12575.38 84.65 54904.35 88888.00 2012-05-10 09:10:43.500 131 12575.35 84.67 54904.38 88888.00 2012-05-10 09:10:43.625 131 12575.30 84.62 54904.35 88888.00 2012-05-10 09:10:43.750 131 12575.27 84.60 54904.38 88888.00 2012-05-10 09:10:43.875 131 12575.25 84.62 54904.38 88888.00 2012-05-10 09:10:44.000 131 12575.33 84.62 54904.38 88888.00 2012-05-10 09:10:44.125 131 12575.33 84.65 54904.38 88888.00 2012-05-10 09:10:44.250 131 12575.30 84.62 54904.40 88888.00 2012-05-10 09:10:44.375 131 12575.38 84.67 54904.40 88888.00 2012-05-10 09:10:44.500 131 12575.38 84.67 54904.35 88888.00 2012-05-10 09:10:44.625 131 12575.33 84.70 54904.32 88888.00 2012-05-10 09:10:44.750 131 12575.30 84.70 54904.35 88888.00 2012-05-10 09:10:44.875 131 12575.38 84.67 54904.35 88888.00 2012-05-10 09:10:45.000 131 12575.40 84.67 54904.32 88888.00 2012-05-10 09:10:45.125 131 12575.38 84.72 54904.35 88888.00 2012-05-10 09:10:45.250 131 12575.35 84.75 54904.38 88888.00 2012-05-10 09:10:45.375 131 12575.42 84.75 54904.38 88888.00 2012-05-10 09:10:45.500 131 12575.42 84.75 54904.35 88888.00 2012-05-10 09:10:45.625 131 12575.38 84.75 54904.35 88888.00 2012-05-10 09:10:45.750 131 12575.38 84.78 54904.32 88888.00 2012-05-10 09:10:45.875 131 12575.38 84.75 54904.35 88888.00 2012-05-10 09:10:46.000 131 12575.33 84.78 54904.35 88888.00 2012-05-10 09:10:46.125 131 12575.30 84.80 54904.40 88888.00 2012-05-10 09:10:46.250 131 12575.30 84.78 54904.40 88888.00 2012-05-10 09:10:46.375 131 12575.38 84.80 54904.40 88888.00 2012-05-10 09:10:46.500 131 12575.35 84.80 54904.40 88888.00 2012-05-10 09:10:46.625 131 12575.40 84.83 54904.40 88888.00 2012-05-10 09:10:46.750 131 12575.42 84.83 54904.40 88888.00 2012-05-10 09:10:46.875 131 12575.40 84.85 54904.43 88888.00 2012-05-10 09:10:47.000 131 12575.35 84.85 54904.40 88888.00 2012-05-10 09:10:47.125 131 12575.33 84.85 54904.40 88888.00 2012-05-10 09:10:47.250 131 12575.30 84.83 54904.40 88888.00 2012-05-10 09:10:47.375 131 12575.33 84.85 54904.40 88888.00 2012-05-10 09:10:47.500 131 12575.33 84.88 54904.43 88888.00 2012-05-10 09:10:47.625 131 12575.35 84.88 54904.40 88888.00 2012-05-10 09:10:47.750 131 12575.40 84.90 54904.40 88888.00 2012-05-10 09:10:47.875 131 12575.42 84.90 54904.40 88888.00 2012-05-10 09:10:48.000 131 12575.45 84.90 54904.40 88888.00 2012-05-10 09:10:48.125 131 12575.42 84.90 54904.43 88888.00 2012-05-10 09:10:48.250 131 12575.42 84.88 54904.43 88888.00 2012-05-10 09:10:48.375 131 12575.42 84.90 54904.40 88888.00 2012-05-10 09:10:48.500 131 12575.45 84.90 54904.40 88888.00 2012-05-10 09:10:48.625 131 12575.42 84.92 54904.43 88888.00 2012-05-10 09:10:48.750 131 12575.45 84.90 54904.43 88888.00 2012-05-10 09:10:48.875 131 12575.48 84.92 54904.43 88888.00 2012-05-10 09:10:49.000 131 12575.50 84.95 54904.45 88888.00 2012-05-10 09:10:49.125 131 12575.48 84.97 54904.47 88888.00 2012-05-10 09:10:49.250 131 12575.45 84.97 54904.43 88888.00 2012-05-10 09:10:49.375 131 12575.55 84.97 54904.43 88888.00 2012-05-10 09:10:49.500 131 12575.58 84.95 54904.40 88888.00 2012-05-10 09:10:49.625 131 12575.55 84.95 54904.40 88888.00 2012-05-10 09:10:49.750 131 12575.60 84.95 54904.43 88888.00 2012-05-10 09:10:49.875 131 12575.60 84.97 54904.43 88888.00 2012-05-10 09:10:50.000 131 12575.58 84.95 54904.40 88888.00 2012-05-10 09:10:50.125 131 12575.58 84.95 54904.40 88888.00 2012-05-10 09:10:50.250 131 12575.65 84.97 54904.40 88888.00 2012-05-10 09:10:50.375 131 12575.67 85.00 54904.43 88888.00 2012-05-10 09:10:50.500 131 12575.62 85.03 54904.43 88888.00 2012-05-10 09:10:50.625 131 12575.65 85.03 54904.43 88888.00 2012-05-10 09:10:50.750 131 12575.60 85.05 54904.45 88888.00 2012-05-10 09:10:50.875 131 12575.62 85.05 54904.45 88888.00 2012-05-10 09:10:51.000 131 12575.62 85.03 54904.45 88888.00 2012-05-10 09:10:51.125 131 12575.62 85.08 54904.43 88888.00 2012-05-10 09:10:51.250 131 12575.62 85.05 54904.43 88888.00 2012-05-10 09:10:51.375 131 12575.60 85.05 54904.43 88888.00 2012-05-10 09:10:51.500 131 12575.62 85.08 54904.45 88888.00 2012-05-10 09:10:51.625 131 12575.65 85.10 54904.45 88888.00 2012-05-10 09:10:51.750 131 12575.62 85.12 54904.43 88888.00 2012-05-10 09:10:51.875 131 12575.62 85.10 54904.40 88888.00 2012-05-10 09:10:52.000 131 12575.62 85.12 54904.38 88888.00 2012-05-10 09:10:52.125 131 12575.58 85.12 54904.38 88888.00 2012-05-10 09:10:52.250 131 12575.58 85.15 54904.43 88888.00 2012-05-10 09:10:52.375 131 12575.58 85.20 54904.43 88888.00 2012-05-10 09:10:52.500 131 12575.58 85.20 54904.45 88888.00 2012-05-10 09:10:52.625 131 12575.52 85.17 54904.43 88888.00 2012-05-10 09:10:52.750 131 12575.58 85.20 54904.45 88888.00 2012-05-10 09:10:52.875 131 12575.62 85.20 54904.47 88888.00 2012-05-10 09:10:53.000 131 12575.60 85.22 54904.43 88888.00 2012-05-10 09:10:53.125 131 12575.52 85.25 54904.43 88888.00 2012-05-10 09:10:53.250 131 12575.50 85.25 54904.43 88888.00 2012-05-10 09:10:53.375 131 12575.58 85.25 54904.43 88888.00 2012-05-10 09:10:53.500 131 12575.65 85.28 54904.45 88888.00 2012-05-10 09:10:53.625 131 12575.62 85.25 54904.45 88888.00 2012-05-10 09:10:53.750 131 12575.62 85.25 54904.47 88888.00 2012-05-10 09:10:53.875 131 12575.65 85.28 54904.47 88888.00 2012-05-10 09:10:54.000 131 12575.70 85.28 54904.45 88888.00 2012-05-10 09:10:54.125 131 12575.67 85.28 54904.45 88888.00 2012-05-10 09:10:54.250 131 12575.58 85.25 54904.47 88888.00 2012-05-10 09:10:54.375 131 12575.60 85.25 54904.47 88888.00 2012-05-10 09:10:54.500 131 12575.62 85.33 54904.50 88888.00 2012-05-10 09:10:54.625 131 12575.62 85.33 54904.50 88888.00 2012-05-10 09:10:54.750 131 12575.62 85.30 54904.47 88888.00 2012-05-10 09:10:54.875 131 12575.60 85.33 54904.45 88888.00 2012-05-10 09:10:55.000 131 12575.65 85.33 54904.45 88888.00 2012-05-10 09:10:55.125 131 12575.70 85.35 54904.50 88888.00 2012-05-10 09:10:55.250 131 12575.67 85.30 54904.50 88888.00 2012-05-10 09:10:55.375 131 12575.73 85.33 54904.47 88888.00 2012-05-10 09:10:55.500 131 12575.73 85.38 54904.47 88888.00 2012-05-10 09:10:55.625 131 12575.73 85.35 54904.47 88888.00 2012-05-10 09:10:55.750 131 12575.73 85.33 54904.47 88888.00 2012-05-10 09:10:55.875 131 12575.73 85.38 54904.50 88888.00 2012-05-10 09:10:56.000 131 12575.67 85.40 54904.50 88888.00 2012-05-10 09:10:56.125 131 12575.62 85.40 54904.50 88888.00 2012-05-10 09:10:56.250 131 12575.62 85.40 54904.50 88888.00 2012-05-10 09:10:56.375 131 12575.73 85.45 54904.50 88888.00 2012-05-10 09:10:56.500 131 12575.73 85.47 54904.53 88888.00 2012-05-10 09:10:56.625 131 12575.73 85.50 54904.50 88888.00 2012-05-10 09:10:56.750 131 12575.75 85.47 54904.47 88888.00 2012-05-10 09:10:56.875 131 12575.77 85.45 54904.47 88888.00 2012-05-10 09:10:57.000 131 12575.77 85.45 54904.45 88888.00 2012-05-10 09:10:57.125 131 12575.77 85.50 54904.47 88888.00 2012-05-10 09:10:57.250 131 12575.80 85.55 54904.50 88888.00 2012-05-10 09:10:57.375 131 12575.83 85.58 54904.47 88888.00 2012-05-10 09:10:57.500 131 12575.80 85.58 54904.47 88888.00 2012-05-10 09:10:57.625 131 12575.80 85.58 54904.55 88888.00 2012-05-10 09:10:57.750 131 12575.80 85.60 54904.53 88888.00 2012-05-10 09:10:57.875 131 12575.83 85.62 54904.53 88888.00 2012-05-10 09:10:58.000 131 12575.88 85.60 54904.50 88888.00 2012-05-10 09:10:58.125 131 12575.90 85.55 54904.50 88888.00 2012-05-10 09:10:58.250 131 12575.83 85.58 54904.53 88888.00 2012-05-10 09:10:58.375 131 12575.83 85.58 54904.53 88888.00 2012-05-10 09:10:58.500 131 12575.83 85.60 54904.53 88888.00 2012-05-10 09:10:58.625 131 12575.88 85.60 54904.55 88888.00 2012-05-10 09:10:58.750 131 12575.88 85.58 54904.53 88888.00 2012-05-10 09:10:58.875 131 12575.95 85.60 54904.53 88888.00 2012-05-10 09:10:59.000 131 12575.98 85.62 54904.53 88888.00 2012-05-10 09:10:59.125 131 12575.98 85.65 54904.53 88888.00 2012-05-10 09:10:59.250 131 12575.92 85.65 54904.55 88888.00 2012-05-10 09:10:59.375 131 12575.92 85.62 54904.53 88888.00 2012-05-10 09:10:59.500 131 12575.88 85.65 54904.50 88888.00 2012-05-10 09:10:59.625 131 12575.92 85.67 54904.53 88888.00 2012-05-10 09:10:59.750 131 12575.95 85.67 54904.55 88888.00 2012-05-10 09:10:59.875 131 12575.98 85.67 54904.53 88888.00 2012-05-10 09:11:00.000 131 12575.95 85.70 54904.55 88888.00 2012-05-10 09:11:00.125 131 12575.92 85.70 54904.55 88888.00 2012-05-10 09:11:00.250 131 12575.90 85.70 54904.55 88888.00 2012-05-10 09:11:00.375 131 12575.92 85.75 54904.55 88888.00 2012-05-10 09:11:00.500 131 12576.00 85.72 54904.55 88888.00 2012-05-10 09:11:00.625 131 12576.00 85.72 54904.55 88888.00 2012-05-10 09:11:00.750 131 12576.00 85.75 54904.55 88888.00 2012-05-10 09:11:00.875 131 12576.08 85.72 54904.53 88888.00 2012-05-10 09:11:01.000 131 12576.02 85.72 54904.53 88888.00 2012-05-10 09:11:01.125 131 12576.00 85.78 54904.53 88888.00 2012-05-10 09:11:01.250 131 12576.00 85.83 54904.55 88888.00 2012-05-10 09:11:01.375 131 12576.05 85.83 54904.55 88888.00 2012-05-10 09:11:01.500 131 12576.00 85.83 54904.55 88888.00 2012-05-10 09:11:01.625 131 12575.98 85.85 54904.60 88888.00 2012-05-10 09:11:01.750 131 12575.98 85.90 54904.57 88888.00 2012-05-10 09:11:01.875 131 12576.00 85.90 54904.55 88888.00 2012-05-10 09:11:02.000 131 12576.00 85.90 54904.53 88888.00 2012-05-10 09:11:02.125 131 12576.00 85.90 54904.55 88888.00 2012-05-10 09:11:02.250 131 12576.00 85.95 54904.60 88888.00 2012-05-10 09:11:02.375 131 12576.00 85.95 54904.55 88888.00 2012-05-10 09:11:02.500 131 12576.02 85.95 54904.55 88888.00 2012-05-10 09:11:02.625 131 12576.02 85.92 54904.53 88888.00 2012-05-10 09:11:02.750 131 12575.98 85.97 54904.55 88888.00 2012-05-10 09:11:02.875 131 12575.98 86.00 54904.57 88888.00 2012-05-10 09:11:03.000 131 12576.00 86.00 54904.57 88888.00 2012-05-10 09:11:03.125 131 12576.02 86.00 54904.55 88888.00 2012-05-10 09:11:03.250 131 12576.00 86.00 54904.57 88888.00 2012-05-10 09:11:03.375 131 12576.00 86.03 54904.57 88888.00 2012-05-10 09:11:03.500 131 12576.02 86.05 54904.55 88888.00 2012-05-10 09:11:03.625 131 12576.15 86.08 54904.55 88888.00 2012-05-10 09:11:03.750 131 12576.20 86.08 54904.57 88888.00 2012-05-10 09:11:03.875 131 12576.15 86.08 54904.57 88888.00 2012-05-10 09:11:04.000 131 12576.12 86.08 54904.55 88888.00 2012-05-10 09:11:04.125 131 12576.15 86.10 54904.55 88888.00 2012-05-10 09:11:04.250 131 12576.17 86.08 54904.53 88888.00 2012-05-10 09:11:04.375 131 12576.20 86.12 54904.53 88888.00 2012-05-10 09:11:04.500 131 12576.17 86.12 54904.55 88888.00 2012-05-10 09:11:04.625 131 12576.17 86.10 54904.55 88888.00 2012-05-10 09:11:04.750 131 12576.20 86.12 54904.53 88888.00 2012-05-10 09:11:04.875 131 12576.20 86.15 54904.53 88888.00 2012-05-10 09:11:05.000 131 12576.20 86.15 54904.55 88888.00 2012-05-10 09:11:05.125 131 12576.20 86.12 54904.60 88888.00 2012-05-10 09:11:05.250 131 12576.15 86.15 54904.60 88888.00 2012-05-10 09:11:05.375 131 12576.17 86.17 54904.55 88888.00 2012-05-10 09:11:05.500 131 12576.25 86.17 54904.53 88888.00 2012-05-10 09:11:05.625 131 12576.27 86.25 54904.55 88888.00 2012-05-10 09:11:05.750 131 12576.30 86.22 54904.57 88888.00 2012-05-10 09:11:05.875 131 12576.27 86.22 54904.57 88888.00 2012-05-10 09:11:06.000 131 12576.25 86.20 54904.60 88888.00 2012-05-10 09:11:06.125 131 12576.27 86.22 54904.57 88888.00 2012-05-10 09:11:06.250 131 12576.27 86.22 54904.55 88888.00 2012-05-10 09:11:06.375 131 12576.35 86.28 54904.57 88888.00 2012-05-10 09:11:06.500 131 12576.35 86.30 54904.57 88888.00 2012-05-10 09:11:06.625 131 12576.33 86.28 54904.57 88888.00 2012-05-10 09:11:06.750 131 12576.30 86.28 54904.57 88888.00 2012-05-10 09:11:06.875 131 12576.25 86.28 54904.60 88888.00 2012-05-10 09:11:07.000 131 12576.25 86.22 54904.57 88888.00 2012-05-10 09:11:07.125 131 12576.27 86.25 54904.57 88888.00 2012-05-10 09:11:07.250 131 12576.30 86.30 54904.60 88888.00 2012-05-10 09:11:07.375 131 12576.38 86.33 54904.60 88888.00 2012-05-10 09:11:07.500 131 12576.38 86.33 54904.60 88888.00 2012-05-10 09:11:07.625 131 12576.38 86.33 54904.57 88888.00 2012-05-10 09:11:07.750 131 12576.45 86.35 54904.57 88888.00 2012-05-10 09:11:07.875 131 12576.45 86.33 54904.57 88888.00 2012-05-10 09:11:08.000 131 12576.42 86.30 54904.57 88888.00 2012-05-10 09:11:08.125 131 12576.40 86.33 54904.60 88888.00 2012-05-10 09:11:08.250 131 12576.33 86.33 54904.62 88888.00 2012-05-10 09:11:08.375 131 12576.38 86.38 54904.60 88888.00 2012-05-10 09:11:08.500 131 12576.42 86.38 54904.62 88888.00 2012-05-10 09:11:08.625 131 12576.50 86.35 54904.62 88888.00 2012-05-10 09:11:08.750 131 12576.52 86.35 54904.62 88888.00 2012-05-10 09:11:08.875 131 12576.58 86.38 54904.65 88888.00 2012-05-10 09:11:09.000 131 12576.52 86.40 54904.65 88888.00 2012-05-10 09:11:09.125 131 12576.48 86.40 54904.68 88888.00 2012-05-10 09:11:09.250 131 12576.45 86.38 54904.62 88888.00 2012-05-10 09:11:09.375 131 12576.42 86.35 54904.62 88888.00 2012-05-10 09:11:09.500 131 12576.45 86.35 54904.65 88888.00 2012-05-10 09:11:09.625 131 12576.50 86.35 54904.68 88888.00 2012-05-10 09:11:09.750 131 12576.55 86.35 54904.68 88888.00 2012-05-10 09:11:09.875 131 12576.58 86.40 54904.68 88888.00 2012-05-10 09:11:10.000 131 12576.55 86.40 54904.68 88888.00 2012-05-10 09:11:10.125 131 12576.48 86.40 54904.68 88888.00 2012-05-10 09:11:10.250 131 12576.50 86.42 54904.68 88888.00 2012-05-10 09:11:10.375 131 12576.55 86.40 54904.70 88888.00 2012-05-10 09:11:10.500 131 12576.55 86.40 54904.72 88888.00 2012-05-10 09:11:10.625 131 12576.52 86.40 54904.72 88888.00 2012-05-10 09:11:10.750 131 12576.50 86.40 54904.72 88888.00 2012-05-10 09:11:10.875 131 12576.50 86.42 54904.72 88888.00 2012-05-10 09:11:11.000 131 12576.50 86.42 54904.70 88888.00 2012-05-10 09:11:11.125 131 12576.58 86.38 54904.72 88888.00 2012-05-10 09:11:11.250 131 12576.58 86.38 54904.70 88888.00 2012-05-10 09:11:11.375 131 12576.67 86.38 54904.70 88888.00 2012-05-10 09:11:11.500 131 12576.60 86.40 54904.72 88888.00 2012-05-10 09:11:11.625 131 12576.55 86.45 54904.72 88888.00 2012-05-10 09:11:11.750 131 12576.60 86.45 54904.75 88888.00 2012-05-10 09:11:11.875 131 12576.60 86.47 54904.75 88888.00 2012-05-10 09:11:12.000 131 12576.65 86.47 54904.72 88888.00 2012-05-10 09:11:12.125 131 12576.67 86.50 54904.72 88888.00 2012-05-10 09:11:12.250 131 12576.65 86.47 54904.75 88888.00 2012-05-10 09:11:12.375 131 12576.70 86.45 54904.72 88888.00 2012-05-10 09:11:12.500 131 12576.70 86.45 54904.72 88888.00 2012-05-10 09:11:12.625 131 12576.60 86.45 54904.75 88888.00 2012-05-10 09:11:12.750 131 12576.58 86.45 54904.75 88888.00 2012-05-10 09:11:12.875 131 12576.58 86.45 54904.75 88888.00 2012-05-10 09:11:13.000 131 12576.65 86.45 54904.72 88888.00 2012-05-10 09:11:13.125 131 12576.60 86.45 54904.78 88888.00 2012-05-10 09:11:13.250 131 12576.55 86.42 54904.75 88888.00 2012-05-10 09:11:13.375 131 12576.62 86.42 54904.75 88888.00 2012-05-10 09:11:13.500 131 12576.60 86.45 54904.75 88888.00 2012-05-10 09:11:13.625 131 12576.58 86.47 54904.75 88888.00 2012-05-10 09:11:13.750 131 12576.60 86.45 54904.78 88888.00 2012-05-10 09:11:13.875 131 12576.60 86.47 54904.78 88888.00 2012-05-10 09:11:14.000 131 12576.62 86.47 54904.78 88888.00 2012-05-10 09:11:14.125 131 12576.62 86.47 54904.78 88888.00 2012-05-10 09:11:14.250 131 12576.60 86.50 54904.78 88888.00 2012-05-10 09:11:14.375 131 12576.62 86.53 54904.78 88888.00 2012-05-10 09:11:14.500 131 12576.62 86.50 54904.75 88888.00 2012-05-10 09:11:14.625 131 12576.60 86.47 54904.75 88888.00 2012-05-10 09:11:14.750 131 12576.62 86.50 54904.78 88888.00 2012-05-10 09:11:14.875 131 12576.70 86.53 54904.78 88888.00 2012-05-10 09:11:15.000 131 12576.73 86.50 54904.75 88888.00 2012-05-10 09:11:15.125 131 12576.73 86.53 54904.78 88888.00 2012-05-10 09:11:15.250 131 12576.70 86.55 54904.82 88888.00 2012-05-10 09:11:15.375 131 12576.67 86.53 54904.80 88888.00 2012-05-10 09:11:15.500 131 12576.62 86.55 54904.80 88888.00 2012-05-10 09:11:15.625 131 12576.62 86.58 54904.80 88888.00 2012-05-10 09:11:15.750 131 12576.67 86.58 54904.85 88888.00 2012-05-10 09:11:15.875 131 12576.70 86.60 54904.80 88888.00 2012-05-10 09:11:16.000 131 12576.73 86.60 54904.78 88888.00 2012-05-10 09:11:16.125 131 12576.73 86.60 54904.80 88888.00 2012-05-10 09:11:16.250 131 12576.75 86.60 54904.78 88888.00 2012-05-10 09:11:16.375 131 12576.75 86.62 54904.80 88888.00 2012-05-10 09:11:16.500 131 12576.73 86.62 54904.80 88888.00 2012-05-10 09:11:16.625 131 12576.70 86.62 54904.82 88888.00 2012-05-10 09:11:16.750 131 12576.67 86.65 54904.82 88888.00 2012-05-10 09:11:16.875 131 12576.73 86.62 54904.80 88888.00 2012-05-10 09:11:17.000 131 12576.73 86.65 54904.78 88888.00 2012-05-10 09:11:17.125 131 12576.73 86.65 54904.80 88888.00 2012-05-10 09:11:17.250 131 12576.67 86.65 54904.82 88888.00 2012-05-10 09:11:17.375 131 12576.73 86.67 54904.85 88888.00 2012-05-10 09:11:17.500 131 12576.75 86.65 54904.82 88888.00 2012-05-10 09:11:17.625 131 12576.75 86.65 54904.82 88888.00 2012-05-10 09:11:17.750 131 12576.75 86.65 54904.85 88888.00 2012-05-10 09:11:17.875 131 12576.80 86.67 54904.85 88888.00 2012-05-10 09:11:18.000 131 12576.90 86.67 54904.85 88888.00 2012-05-10 09:11:18.125 131 12576.92 86.70 54904.85 88888.00 2012-05-10 09:11:18.250 131 12576.88 86.70 54904.85 88888.00 2012-05-10 09:11:18.375 131 12576.92 86.70 54904.85 88888.00 2012-05-10 09:11:18.500 131 12576.92 86.72 54904.85 88888.00 2012-05-10 09:11:18.625 131 12576.92 86.72 54904.88 88888.00 2012-05-10 09:11:18.750 131 12576.90 86.70 54904.85 88888.00 2012-05-10 09:11:18.875 131 12576.95 86.72 54904.85 88888.00 2012-05-10 09:11:19.000 131 12577.00 86.70 54904.85 88888.00 2012-05-10 09:11:19.125 131 12576.98 86.72 54904.85 88888.00 2012-05-10 09:11:19.250 131 12576.95 86.75 54904.88 88888.00 2012-05-10 09:11:19.375 131 12576.88 86.75 54904.90 88888.00 2012-05-10 09:11:19.500 131 12576.83 86.72 54904.88 88888.00 2012-05-10 09:11:19.625 131 12576.83 86.72 54904.90 88888.00 2012-05-10 09:11:19.750 131 12576.90 86.72 54904.90 88888.00 2012-05-10 09:11:19.875 131 12576.90 86.72 54904.90 88888.00 2012-05-10 09:11:20.000 131 12576.92 86.70 54904.95 88888.00 2012-05-10 09:11:20.125 131 12576.85 86.67 54904.95 88888.00 2012-05-10 09:11:20.250 131 12576.80 86.65 54904.93 88888.00 2012-05-10 09:11:20.375 131 12576.88 86.67 54904.93 88888.00 2012-05-10 09:11:20.500 131 12576.92 86.67 54904.95 88888.00 2012-05-10 09:11:20.625 131 12576.90 86.65 54904.97 88888.00 2012-05-10 09:11:20.750 131 12576.92 86.62 54904.97 88888.00 2012-05-10 09:11:20.875 131 12576.95 86.65 54904.95 88888.00 2012-05-10 09:11:21.000 131 12576.90 86.67 54904.95 88888.00 2012-05-10 09:11:21.125 131 12576.92 86.65 54904.97 88888.00 2012-05-10 09:11:21.250 131 12576.92 86.65 54904.97 88888.00 2012-05-10 09:11:21.375 131 12576.95 86.65 54904.97 88888.00 2012-05-10 09:11:21.500 131 12576.92 86.62 54904.95 88888.00 2012-05-10 09:11:21.625 131 12576.98 86.65 54904.95 88888.00 2012-05-10 09:11:21.750 131 12576.98 86.65 54904.93 88888.00 2012-05-10 09:11:21.875 131 12577.02 86.65 54904.95 88888.00 2012-05-10 09:11:22.000 131 12577.05 86.65 54904.95 88888.00 2012-05-10 09:11:22.125 131 12576.98 86.65 54904.97 88888.00 2012-05-10 09:11:22.250 131 12576.92 86.65 54905.00 88888.00 2012-05-10 09:11:22.375 131 12576.98 86.67 54905.00 88888.00 2012-05-10 09:11:22.500 131 12577.05 86.67 54904.97 88888.00 2012-05-10 09:11:22.625 131 12577.10 86.62 54904.95 88888.00 2012-05-10 09:11:22.750 131 12577.12 86.65 54905.00 88888.00 2012-05-10 09:11:22.875 131 12577.12 86.65 54905.00 88888.00 2012-05-10 09:11:23.000 131 12577.10 86.62 54904.95 88888.00 2012-05-10 09:11:23.125 131 12577.12 86.65 54904.95 88888.00 2012-05-10 09:11:23.250 131 12577.08 86.65 54904.95 88888.00 2012-05-10 09:11:23.375 131 12577.08 86.62 54904.95 88888.00 2012-05-10 09:11:23.500 131 12577.17 86.62 54905.00 88888.00 2012-05-10 09:11:23.625 131 12577.23 86.65 54905.03 88888.00 2012-05-10 09:11:23.750 131 12577.20 86.67 54905.03 88888.00 2012-05-10 09:11:23.875 131 12577.17 86.65 54905.00 88888.00 2012-05-10 09:11:24.000 131 12577.17 86.62 54905.00 88888.00 2012-05-10 09:11:24.125 131 12577.12 86.67 54905.03 88888.00 2012-05-10 09:11:24.250 131 12577.10 86.65 54905.05 88888.00 2012-05-10 09:11:24.375 131 12577.20 86.67 54905.03 88888.00 2012-05-10 09:11:24.500 131 12577.20 86.67 54905.03 88888.00 2012-05-10 09:11:24.625 131 12577.23 86.67 54905.05 88888.00 2012-05-10 09:11:24.750 131 12577.25 86.65 54905.03 88888.00 2012-05-10 09:11:24.875 131 12577.25 86.67 54905.03 88888.00 2012-05-10 09:11:25.000 131 12577.27 86.70 54905.03 88888.00 2012-05-10 09:11:25.125 131 12577.30 86.70 54905.05 88888.00 2012-05-10 09:11:25.250 131 12577.30 86.67 54905.07 88888.00 2012-05-10 09:11:25.375 131 12577.30 86.65 54905.05 88888.00 2012-05-10 09:11:25.500 131 12577.33 86.67 54905.03 88888.00 2012-05-10 09:11:25.625 131 12577.33 86.67 54905.03 88888.00 2012-05-10 09:11:25.750 131 12577.42 86.70 54905.07 88888.00 2012-05-10 09:11:25.875 131 12577.42 86.67 54905.05 88888.00 2012-05-10 09:11:26.000 131 12577.38 86.70 54905.05 88888.00 2012-05-10 09:11:26.125 131 12577.35 86.70 54905.07 88888.00 2012-05-10 09:11:26.250 131 12577.35 86.70 54905.10 88888.00 2012-05-10 09:11:26.375 131 12577.45 86.70 54905.07 88888.00 2012-05-10 09:11:26.500 131 12577.42 86.67 54905.05 88888.00 2012-05-10 09:11:26.625 131 12577.40 86.70 54905.05 88888.00 2012-05-10 09:11:26.750 131 12577.40 86.72 54905.07 88888.00 2012-05-10 09:11:26.875 131 12577.45 86.72 54905.07 88888.00 2012-05-10 09:11:27.000 131 12577.48 86.78 54905.07 88888.00 2012-05-10 09:11:27.125 131 12577.52 86.75 54905.07 88888.00 2012-05-10 09:11:27.250 131 12577.50 86.72 54905.07 88888.00 2012-05-10 09:11:27.375 131 12577.55 86.72 54905.07 88888.00 2012-05-10 09:11:27.500 131 12577.52 86.75 54905.10 88888.00 2012-05-10 09:11:27.625 131 12577.52 86.78 54905.10 88888.00 2012-05-10 09:11:27.750 131 12577.50 86.78 54905.12 88888.00 2012-05-10 09:11:27.875 131 12577.55 86.75 54905.10 88888.00 2012-05-10 09:11:28.000 131 12577.60 86.75 54905.10 88888.00 2012-05-10 09:11:28.125 131 12577.60 86.75 54905.12 88888.00 2012-05-10 09:11:28.250 131 12577.60 86.78 54905.15 88888.00 2012-05-10 09:11:28.375 131 12577.60 86.80 54905.15 88888.00 2012-05-10 09:11:28.500 131 12577.62 86.80 54905.12 88888.00 2012-05-10 09:11:28.625 131 12577.67 86.78 54905.12 88888.00 2012-05-10 09:11:28.750 131 12577.70 86.80 54905.15 88888.00 2012-05-10 09:11:28.875 131 12577.70 86.85 54905.18 88888.00 2012-05-10 09:11:29.000 131 12577.73 86.80 54905.12 88888.00 2012-05-10 09:11:29.125 131 12577.73 86.78 54905.12 88888.00 2012-05-10 09:11:29.250 131 12577.67 86.75 54905.10 88888.00 2012-05-10 09:11:29.375 131 12577.70 86.80 54905.12 88888.00 2012-05-10 09:11:29.500 131 12577.70 86.83 54905.15 88888.00 2012-05-10 09:11:29.625 131 12577.70 86.83 54905.18 88888.00 2012-05-10 09:11:29.750 131 12577.77 86.80 54905.18 88888.00 2012-05-10 09:11:29.875 131 12577.77 86.83 54905.18 88888.00 2012-05-10 09:11:30.000 131 12577.80 86.80 54905.15 88888.00 2012-05-10 09:11:30.125 131 12577.77 86.83 54905.15 88888.00 2012-05-10 09:11:30.250 131 12577.67 86.88 54905.12 88888.00 2012-05-10 09:11:30.375 131 12577.70 86.90 54905.15 88888.00 2012-05-10 09:11:30.500 131 12577.73 86.90 54905.18 88888.00 2012-05-10 09:11:30.625 131 12577.73 86.85 54905.12 88888.00 2012-05-10 09:11:30.750 131 12577.77 86.85 54905.18 88888.00 2012-05-10 09:11:30.875 131 12577.83 86.88 54905.20 88888.00 2012-05-10 09:11:31.000 131 12577.75 86.85 54905.20 88888.00 2012-05-10 09:11:31.125 131 12577.67 86.85 54905.20 88888.00 2012-05-10 09:11:31.250 131 12577.67 86.88 54905.20 88888.00 2012-05-10 09:11:31.375 131 12577.77 86.92 54905.20 88888.00 2012-05-10 09:11:31.500 131 12577.80 86.90 54905.18 88888.00 2012-05-10 09:11:31.625 131 12577.80 86.90 54905.18 88888.00 2012-05-10 09:11:31.750 131 12577.85 86.92 54905.18 88888.00 2012-05-10 09:11:31.875 131 12577.88 86.90 54905.18 88888.00 2012-05-10 09:11:32.000 131 12577.83 86.88 54905.18 88888.00 2012-05-10 09:11:32.125 131 12577.80 86.88 54905.20 88888.00 2012-05-10 09:11:32.250 131 12577.73 86.90 54905.22 88888.00 2012-05-10 09:11:32.375 131 12577.77 86.92 54905.22 88888.00 2012-05-10 09:11:32.500 131 12577.85 86.90 54905.22 88888.00 2012-05-10 09:11:32.625 131 12577.90 86.92 54905.25 88888.00 2012-05-10 09:11:32.750 131 12577.85 86.95 54905.28 88888.00 2012-05-10 09:11:32.875 131 12577.88 86.90 54905.22 88888.00 2012-05-10 09:11:33.000 131 12577.98 86.92 54905.20 88888.00 2012-05-10 09:11:33.125 131 12578.02 86.92 54905.25 88888.00 2012-05-10 09:11:33.250 131 12577.98 86.92 54905.25 88888.00 2012-05-10 09:11:33.375 131 12577.95 86.92 54905.25 88888.00 2012-05-10 09:11:33.500 131 12577.90 86.92 54905.25 88888.00 2012-05-10 09:11:33.625 131 12577.98 86.92 54905.28 88888.00 2012-05-10 09:11:33.750 131 12578.00 86.97 54905.28 88888.00 2012-05-10 09:11:33.875 131 12578.00 86.95 54905.25 88888.00 2012-05-10 09:11:34.000 131 12577.98 86.92 54905.22 88888.00 2012-05-10 09:11:34.125 131 12578.00 86.95 54905.25 88888.00 2012-05-10 09:11:34.250 131 12577.98 86.95 54905.28 88888.00 2012-05-10 09:11:34.375 131 12577.98 86.95 54905.25 88888.00 2012-05-10 09:11:34.500 131 12577.98 86.97 54905.25 88888.00 2012-05-10 09:11:34.625 131 12577.98 86.97 54905.28 88888.00 2012-05-10 09:11:34.750 131 12578.02 87.00 54905.30 88888.00 2012-05-10 09:11:34.875 131 12578.05 86.97 54905.28 88888.00 2012-05-10 09:11:35.000 131 12578.00 86.97 54905.25 88888.00 2012-05-10 09:11:35.125 131 12578.00 87.03 54905.30 88888.00 2012-05-10 09:11:35.250 131 12578.00 87.03 54905.30 88888.00 2012-05-10 09:11:35.375 131 12578.05 87.05 54905.32 88888.00 2012-05-10 09:11:35.500 131 12578.08 87.05 54905.32 88888.00 2012-05-10 09:11:35.625 131 12578.12 87.05 54905.32 88888.00 2012-05-10 09:11:35.750 131 12578.15 87.05 54905.32 88888.00 2012-05-10 09:11:35.875 131 12578.12 87.05 54905.30 88888.00 2012-05-10 09:11:36.000 131 12578.10 87.08 54905.30 88888.00 2012-05-10 09:11:36.125 131 12578.12 87.12 54905.32 88888.00 2012-05-10 09:11:36.250 131 12578.08 87.12 54905.32 88888.00 2012-05-10 09:11:36.375 131 12578.10 87.12 54905.32 88888.00 2012-05-10 09:11:36.500 131 12578.08 87.10 54905.32 88888.00 2012-05-10 09:11:36.625 131 12578.05 87.10 54905.30 88888.00 2012-05-10 09:11:36.750 131 12578.05 87.10 54905.32 88888.00 2012-05-10 09:11:36.875 131 12578.17 87.12 54905.35 88888.00 2012-05-10 09:11:37.000 131 12578.25 87.12 54905.35 88888.00 2012-05-10 09:11:37.125 131 12578.30 87.15 54905.35 88888.00 2012-05-10 09:11:37.250 131 12578.17 87.12 54905.35 88888.00 2012-05-10 09:11:37.375 131 12578.23 87.12 54905.35 88888.00 2012-05-10 09:11:37.500 131 12578.30 87.10 54905.38 88888.00 2012-05-10 09:11:37.625 131 12578.27 87.08 54905.38 88888.00 2012-05-10 09:11:37.750 131 12578.27 87.08 54905.38 88888.00 2012-05-10 09:11:37.875 131 12578.25 87.15 54905.40 88888.00 2012-05-10 09:11:38.000 131 12578.25 87.12 54905.38 88888.00 2012-05-10 09:11:38.125 131 12578.25 87.12 54905.40 88888.00 2012-05-10 09:11:38.250 131 12578.15 87.12 54905.38 88888.00 2012-05-10 09:11:38.375 131 12578.12 87.12 54905.38 88888.00 2012-05-10 09:11:38.500 131 12578.17 87.12 54905.40 88888.00 2012-05-10 09:11:38.625 131 12578.17 87.12 54905.40 88888.00 2012-05-10 09:11:38.750 131 12578.20 87.17 54905.40 88888.00 2012-05-10 09:11:38.875 131 12578.25 87.20 54905.40 88888.00 2012-05-10 09:11:39.000 131 12578.30 87.17 54905.38 88888.00 2012-05-10 09:11:39.125 131 12578.30 87.17 54905.43 88888.00 2012-05-10 09:11:39.250 131 12578.25 87.17 54905.47 88888.00 2012-05-10 09:11:39.375 131 12578.27 87.17 54905.45 88888.00 2012-05-10 09:11:39.500 131 12578.25 87.17 54905.47 88888.00 2012-05-10 09:11:39.625 131 12578.23 87.15 54905.47 88888.00 2012-05-10 09:11:39.750 131 12578.30 87.12 54905.47 88888.00 2012-05-10 09:11:39.875 131 12578.35 87.17 54905.47 88888.00 2012-05-10 09:11:40.000 131 12578.35 87.22 54905.47 88888.00 2012-05-10 09:11:40.125 131 12578.33 87.20 54905.50 88888.00 2012-05-10 09:11:40.250 131 12578.25 87.20 54905.55 88888.00 2012-05-10 09:11:40.375 131 12578.30 87.20 54905.55 88888.00 2012-05-10 09:11:40.500 131 12578.27 87.20 54905.50 88888.00 2012-05-10 09:11:40.625 131 12578.33 87.20 54905.50 88888.00 2012-05-10 09:11:40.750 131 12578.40 87.22 54905.55 88888.00 2012-05-10 09:11:40.875 131 12578.35 87.22 54905.55 88888.00 2012-05-10 09:11:41.000 131 12578.30 87.20 54905.55 88888.00 2012-05-10 09:11:41.125 131 12578.23 87.20 54905.55 88888.00 2012-05-10 09:11:41.250 131 12578.27 87.22 54905.57 88888.00 2012-05-10 09:11:41.375 131 12578.30 87.25 54905.57 88888.00 2012-05-10 09:11:41.500 131 12578.23 87.25 54905.55 88888.00 2012-05-10 09:11:41.625 131 12578.20 87.22 54905.57 88888.00 2012-05-10 09:11:41.750 131 12578.27 87.25 54905.57 88888.00 2012-05-10 09:11:41.875 131 12578.30 87.28 54905.60 88888.00 2012-05-10 09:11:42.000 131 12578.35 87.28 54905.57 88888.00 2012-05-10 09:11:42.125 131 12578.35 87.25 54905.57 88888.00 2012-05-10 09:11:42.250 131 12578.27 87.28 54905.57 88888.00 2012-05-10 09:11:42.375 131 12578.38 87.30 54905.57 88888.00 2012-05-10 09:11:42.500 131 12578.38 87.30 54905.60 88888.00 2012-05-10 09:11:42.625 131 12578.38 87.28 54905.60 88888.00 2012-05-10 09:11:42.750 131 12578.40 87.30 54905.62 88888.00 2012-05-10 09:11:42.875 131 12578.38 87.25 54905.62 88888.00 2012-05-10 09:11:43.000 131 12578.35 87.30 54905.60 88888.00 2012-05-10 09:11:43.125 131 12578.33 87.33 54905.60 88888.00 2012-05-10 09:11:43.250 131 12578.30 87.30 54905.62 88888.00 2012-05-10 09:11:43.375 131 12578.40 87.28 54905.62 88888.00 2012-05-10 09:11:43.500 131 12578.42 87.28 54905.62 88888.00 2012-05-10 09:11:43.625 131 12578.40 87.30 54905.60 88888.00 2012-05-10 09:11:43.750 131 12578.38 87.30 54905.60 88888.00 2012-05-10 09:11:43.875 131 12578.40 87.30 54905.60 88888.00 2012-05-10 09:11:44.000 131 12578.42 87.33 54905.62 88888.00 2012-05-10 09:11:44.125 131 12578.48 87.35 54905.62 88888.00 2012-05-10 09:11:44.250 131 12578.42 87.35 54905.62 88888.00 2012-05-10 09:11:44.375 131 12578.45 87.38 54905.60 88888.00 2012-05-10 09:11:44.500 131 12578.50 87.38 54905.62 88888.00 2012-05-10 09:11:44.625 131 12578.52 87.40 54905.62 88888.00 2012-05-10 09:11:44.750 131 12578.48 87.38 54905.57 88888.00 2012-05-10 09:11:44.875 131 12578.50 87.38 54905.60 88888.00 2012-05-10 09:11:45.000 131 12578.52 87.45 54905.62 88888.00 2012-05-10 09:11:45.125 131 12578.52 87.42 54905.62 88888.00 2012-05-10 09:11:45.250 131 12578.52 87.38 54905.62 88888.00 2012-05-10 09:11:45.375 131 12578.60 87.38 54905.65 88888.00 2012-05-10 09:11:45.500 131 12578.65 87.42 54905.65 88888.00 2012-05-10 09:11:45.625 131 12578.62 87.45 54905.68 88888.00 2012-05-10 09:11:45.750 131 12578.60 87.47 54905.68 88888.00 2012-05-10 09:11:45.875 131 12578.50 87.47 54905.68 88888.00 2012-05-10 09:11:46.000 131 12578.48 87.47 54905.65 88888.00 2012-05-10 09:11:46.125 131 12578.45 87.47 54905.68 88888.00 2012-05-10 09:11:46.250 131 12578.50 87.50 54905.68 88888.00 2012-05-10 09:11:46.375 131 12578.58 87.50 54905.68 88888.00 2012-05-10 09:11:46.500 131 12578.58 87.50 54905.68 88888.00 2012-05-10 09:11:46.625 131 12578.52 87.53 54905.68 88888.00 2012-05-10 09:11:46.750 131 12578.52 87.55 54905.68 88888.00 2012-05-10 09:11:46.875 131 12578.55 87.55 54905.68 88888.00 2012-05-10 09:11:47.000 131 12578.52 87.55 54905.68 88888.00 2012-05-10 09:11:47.125 131 12578.50 87.55 54905.68 88888.00 2012-05-10 09:11:47.250 131 12578.52 87.53 54905.70 88888.00 2012-05-10 09:11:47.375 131 12578.50 87.55 54905.70 88888.00 2012-05-10 09:11:47.500 131 12578.50 87.55 54905.70 88888.00 2012-05-10 09:11:47.625 131 12578.50 87.62 54905.72 88888.00 2012-05-10 09:11:47.750 131 12578.50 87.62 54905.75 88888.00 2012-05-10 09:11:47.875 131 12578.50 87.60 54905.72 88888.00 2012-05-10 09:11:48.000 131 12578.45 87.60 54905.70 88888.00 2012-05-10 09:11:48.125 131 12578.45 87.60 54905.72 88888.00 2012-05-10 09:11:48.250 131 12578.55 87.60 54905.75 88888.00 2012-05-10 09:11:48.375 131 12578.67 87.62 54905.75 88888.00 2012-05-10 09:11:48.500 131 12578.73 87.62 54905.75 88888.00 2012-05-10 09:11:48.625 131 12578.67 87.62 54905.72 88888.00 2012-05-10 09:11:48.750 131 12578.67 87.65 54905.75 88888.00 2012-05-10 09:11:48.875 131 12578.70 87.65 54905.75 88888.00 2012-05-10 09:11:49.000 131 12578.70 87.62 54905.75 88888.00 2012-05-10 09:11:49.125 131 12578.70 87.65 54905.78 88888.00 2012-05-10 09:11:49.250 131 12578.60 87.65 54905.78 88888.00 2012-05-10 09:11:49.375 131 12578.60 87.65 54905.72 88888.00 2012-05-10 09:11:49.500 131 12578.62 87.67 54905.78 88888.00 2012-05-10 09:11:49.625 131 12578.65 87.65 54905.80 88888.00 2012-05-10 09:11:49.750 131 12578.65 87.67 54905.80 88888.00 2012-05-10 09:11:49.875 131 12578.70 87.70 54905.82 88888.00 2012-05-10 09:11:50.000 131 12578.75 87.70 54905.80 88888.00 2012-05-10 09:11:50.125 131 12578.75 87.70 54905.78 88888.00 2012-05-10 09:11:50.250 131 12578.70 87.72 54905.80 88888.00 2012-05-10 09:11:50.375 131 12578.73 87.75 54905.80 88888.00 2012-05-10 09:11:50.500 131 12578.73 87.72 54905.80 88888.00 2012-05-10 09:11:50.625 131 12578.77 87.72 54905.82 88888.00 2012-05-10 09:11:50.750 131 12578.75 87.72 54905.82 88888.00 2012-05-10 09:11:50.875 131 12578.67 87.75 54905.85 88888.00 2012-05-10 09:11:51.000 131 12578.62 87.72 54905.80 88888.00 2012-05-10 09:11:51.125 131 12578.62 87.75 54905.85 88888.00 2012-05-10 09:11:51.250 131 12578.65 87.78 54905.82 88888.00 2012-05-10 09:11:51.375 131 12578.73 87.78 54905.82 88888.00 2012-05-10 09:11:51.500 131 12578.70 87.78 54905.82 88888.00 2012-05-10 09:11:51.625 131 12578.73 87.78 54905.85 88888.00 2012-05-10 09:11:51.750 131 12578.73 87.83 54905.88 88888.00 2012-05-10 09:11:51.875 131 12578.70 87.85 54905.85 88888.00 2012-05-10 09:11:52.000 131 12578.70 87.83 54905.82 88888.00 2012-05-10 09:11:52.125 131 12578.75 87.80 54905.85 88888.00 2012-05-10 09:11:52.250 131 12578.77 87.78 54905.85 88888.00 2012-05-10 09:11:52.375 131 12578.77 87.80 54905.85 88888.00 2012-05-10 09:11:52.500 131 12578.75 87.80 54905.85 88888.00 2012-05-10 09:11:52.625 131 12578.70 87.80 54905.88 88888.00 2012-05-10 09:11:52.750 131 12578.73 87.83 54905.88 88888.00 2012-05-10 09:11:52.875 131 12578.75 87.80 54905.88 88888.00 2012-05-10 09:11:53.000 131 12578.83 87.80 54905.88 88888.00 2012-05-10 09:11:53.125 131 12578.88 87.85 54905.88 88888.00 2012-05-10 09:11:53.250 131 12578.80 87.83 54905.88 88888.00 2012-05-10 09:11:53.375 131 12578.83 87.85 54905.85 88888.00 2012-05-10 09:11:53.500 131 12578.80 87.85 54905.88 88888.00 2012-05-10 09:11:53.625 131 12578.77 87.85 54905.88 88888.00 2012-05-10 09:11:53.750 131 12578.75 87.85 54905.90 88888.00 2012-05-10 09:11:53.875 131 12578.75 87.83 54905.88 88888.00 2012-05-10 09:11:54.000 131 12578.85 87.83 54905.90 88888.00 2012-05-10 09:11:54.125 131 12578.90 87.83 54905.95 88888.00 2012-05-10 09:11:54.250 131 12578.88 87.85 54905.95 88888.00 2012-05-10 09:11:54.375 131 12578.92 87.90 54905.95 88888.00 2012-05-10 09:11:54.500 131 12579.02 87.92 54905.97 88888.00 2012-05-10 09:11:54.625 131 12579.05 87.90 54905.95 88888.00 2012-05-10 09:11:54.750 131 12579.05 87.88 54905.93 88888.00 2012-05-10 09:11:54.875 131 12579.00 87.90 54905.93 88888.00 2012-05-10 09:11:55.000 131 12578.98 87.90 54905.93 88888.00 2012-05-10 09:11:55.125 131 12578.98 87.90 54905.93 88888.00 2012-05-10 09:11:55.250 131 12578.95 87.88 54905.95 88888.00 2012-05-10 09:11:55.375 131 12579.00 87.88 54905.95 88888.00 2012-05-10 09:11:55.500 131 12579.00 87.90 54905.95 88888.00 2012-05-10 09:11:55.625 131 12579.05 87.90 54905.93 88888.00 2012-05-10 09:11:55.750 131 12579.02 87.92 54905.95 88888.00 2012-05-10 09:11:55.875 131 12579.08 87.97 54906.00 88888.00 2012-05-10 09:11:56.000 131 12579.08 87.95 54906.00 88888.00 2012-05-10 09:11:56.125 131 12579.10 88.00 54906.03 88888.00 2012-05-10 09:11:56.250 131 12579.05 87.95 54906.00 88888.00 2012-05-10 09:11:56.375 131 12579.10 87.95 54906.00 88888.00 2012-05-10 09:11:56.500 131 12579.15 87.95 54906.03 88888.00 2012-05-10 09:11:56.625 131 12579.20 87.97 54906.03 88888.00 2012-05-10 09:11:56.750 131 12579.20 87.95 54906.03 88888.00 2012-05-10 09:11:56.875 131 12579.12 87.95 54906.03 88888.00 2012-05-10 09:11:57.000 131 12579.05 87.97 54906.03 88888.00 2012-05-10 09:11:57.125 131 12579.10 87.97 54906.03 88888.00 2012-05-10 09:11:57.250 131 12579.10 87.95 54906.03 88888.00 2012-05-10 09:11:57.375 131 12579.15 87.97 54906.03 88888.00 2012-05-10 09:11:57.500 131 12579.12 88.00 54906.05 88888.00 2012-05-10 09:11:57.625 131 12579.17 87.97 54906.05 88888.00 2012-05-10 09:11:57.750 131 12579.20 87.95 54906.07 88888.00 2012-05-10 09:11:57.875 131 12579.17 87.95 54906.03 88888.00 2012-05-10 09:11:58.000 131 12579.17 87.97 54906.03 88888.00 2012-05-10 09:11:58.125 131 12579.20 87.97 54906.03 88888.00 2012-05-10 09:11:58.250 131 12579.20 87.95 54906.00 88888.00 2012-05-10 09:11:58.375 131 12579.20 87.95 54906.00 88888.00 2012-05-10 09:11:58.500 131 12579.20 87.97 54906.05 88888.00 2012-05-10 09:11:58.625 131 12579.23 88.00 54906.07 88888.00 2012-05-10 09:11:58.750 131 12579.25 88.03 54906.10 88888.00 2012-05-10 09:11:58.875 131 12579.33 88.03 54906.07 88888.00 2012-05-10 09:11:59.000 131 12579.30 88.00 54906.05 88888.00 2012-05-10 09:11:59.125 131 12579.30 87.97 54906.03 88888.00 2012-05-10 09:11:59.250 131 12579.30 88.00 54906.05 88888.00 2012-05-10 09:11:59.375 131 12579.33 88.03 54906.07 88888.00 2012-05-10 09:11:59.500 131 12579.33 88.03 54906.07 88888.00 2012-05-10 09:11:59.625 131 12579.35 88.03 54906.10 88888.00 2012-05-10 09:11:59.750 131 12579.35 88.03 54906.10 88888.00 2012-05-10 09:11:59.875 131 12579.38 88.03 54906.12 88888.00 2012-05-10 09:12:00.000 131 12579.35 88.00 54906.10 88888.00 2012-05-10 09:12:00.125 131 12579.35 88.00 54906.10 88888.00 2012-05-10 09:12:00.250 131 12579.35 87.97 54906.18 88888.00 2012-05-10 09:12:00.375 131 12579.42 88.03 54906.15 88888.00 2012-05-10 09:12:00.500 131 12579.42 88.03 54906.15 88888.00 2012-05-10 09:12:00.625 131 12579.42 88.08 54906.12 88888.00 2012-05-10 09:12:00.750 131 12579.48 88.08 54906.15 88888.00 2012-05-10 09:12:00.875 131 12579.48 88.03 54906.18 88888.00 2012-05-10 09:12:01.000 131 12579.38 88.03 54906.15 88888.00 2012-05-10 09:12:01.125 131 12579.35 88.03 54906.15 88888.00 2012-05-10 09:12:01.250 131 12579.33 88.05 54906.18 88888.00 2012-05-10 09:12:01.375 131 12579.40 88.08 54906.18 88888.00 2012-05-10 09:12:01.500 131 12579.42 88.05 54906.18 88888.00 2012-05-10 09:12:01.625 131 12579.45 88.05 54906.18 88888.00 2012-05-10 09:12:01.750 131 12579.42 88.08 54906.18 88888.00 2012-05-10 09:12:01.875 131 12579.38 88.08 54906.22 88888.00 2012-05-10 09:12:02.000 131 12579.38 88.08 54906.25 88888.00 2012-05-10 09:12:02.125 131 12579.42 88.08 54906.22 88888.00 2012-05-10 09:12:02.250 131 12579.38 88.05 54906.22 88888.00 2012-05-10 09:12:02.375 131 12579.45 88.08 54906.22 88888.00 2012-05-10 09:12:02.500 131 12579.50 88.08 54906.22 88888.00 2012-05-10 09:12:02.625 131 12579.48 88.05 54906.20 88888.00 2012-05-10 09:12:02.750 131 12579.50 88.05 54906.20 88888.00 2012-05-10 09:12:02.875 131 12579.60 88.08 54906.22 88888.00 2012-05-10 09:12:03.000 131 12579.62 88.08 54906.22 88888.00 2012-05-10 09:12:03.125 131 12579.58 88.08 54906.25 88888.00 2012-05-10 09:12:03.250 131 12579.55 88.08 54906.25 88888.00 2012-05-10 09:12:03.375 131 12579.65 88.08 54906.22 88888.00 2012-05-10 09:12:03.500 131 12579.67 88.12 54906.28 88888.00 2012-05-10 09:12:03.625 131 12579.62 88.12 54906.28 88888.00 2012-05-10 09:12:03.750 131 12579.50 88.12 54906.25 88888.00 2012-05-10 09:12:03.875 131 12579.48 88.10 54906.25 88888.00 2012-05-10 09:12:04.000 131 12579.52 88.12 54906.25 88888.00 2012-05-10 09:12:04.125 131 12579.62 88.15 54906.28 88888.00 2012-05-10 09:12:04.250 131 12579.60 88.12 54906.28 88888.00 2012-05-10 09:12:04.375 131 12579.60 88.15 54906.28 88888.00 2012-05-10 09:12:04.500 131 12579.60 88.17 54906.30 88888.00 2012-05-10 09:12:04.625 131 12579.60 88.17 54906.28 88888.00 2012-05-10 09:12:04.750 131 12579.67 88.20 54906.30 88888.00 2012-05-10 09:12:04.875 131 12579.67 88.20 54906.30 88888.00 2012-05-10 09:12:05.000 131 12579.75 88.17 54906.30 88888.00 2012-05-10 09:12:05.125 131 12579.75 88.17 54906.30 88888.00 2012-05-10 09:12:05.250 131 12579.75 88.17 54906.30 88888.00 2012-05-10 09:12:05.375 131 12579.83 88.20 54906.30 88888.00 2012-05-10 09:12:05.500 131 12579.85 88.17 54906.32 88888.00 2012-05-10 09:12:05.625 131 12579.88 88.20 54906.32 88888.00 2012-05-10 09:12:05.750 131 12579.88 88.22 54906.32 88888.00 2012-05-10 09:12:05.875 131 12579.88 88.20 54906.35 88888.00 2012-05-10 09:12:06.000 131 12579.83 88.22 54906.35 88888.00 2012-05-10 09:12:06.125 131 12579.80 88.22 54906.38 88888.00 2012-05-10 09:12:06.250 131 12579.85 88.20 54906.38 88888.00 2012-05-10 09:12:06.375 131 12579.92 88.20 54906.35 88888.00 2012-05-10 09:12:06.500 131 12579.95 88.20 54906.32 88888.00 2012-05-10 09:12:06.625 131 12579.92 88.22 54906.35 88888.00 2012-05-10 09:12:06.750 131 12579.95 88.20 54906.35 88888.00 2012-05-10 09:12:06.875 131 12579.98 88.22 54906.35 88888.00 2012-05-10 09:12:07.000 131 12579.98 88.22 54906.35 88888.00 2012-05-10 09:12:07.125 131 12579.92 88.25 54906.35 88888.00 2012-05-10 09:12:07.250 131 12579.83 88.25 54906.38 88888.00 2012-05-10 09:12:07.375 131 12579.83 88.25 54906.38 88888.00 2012-05-10 09:12:07.500 131 12579.88 88.25 54906.35 88888.00 2012-05-10 09:12:07.625 131 12579.90 88.25 54906.38 88888.00 2012-05-10 09:12:07.750 131 12579.95 88.30 54906.38 88888.00 2012-05-10 09:12:07.875 131 12580.02 88.33 54906.38 88888.00 2012-05-10 09:12:08.000 131 12580.05 88.30 54906.40 88888.00 2012-05-10 09:12:08.125 131 12580.02 88.33 54906.40 88888.00 2012-05-10 09:12:08.250 131 12580.00 88.33 54906.40 88888.00 2012-05-10 09:12:08.375 131 12580.05 88.33 54906.38 88888.00 2012-05-10 09:12:08.500 131 12580.08 88.35 54906.38 88888.00 2012-05-10 09:12:08.625 131 12580.10 88.38 54906.40 88888.00 2012-05-10 09:12:08.750 131 12580.12 88.38 54906.38 88888.00 2012-05-10 09:12:08.875 131 12580.15 88.38 54906.38 88888.00 2012-05-10 09:12:09.000 131 12580.15 88.40 54906.38 88888.00 2012-05-10 09:12:09.125 131 12580.12 88.42 54906.43 88888.00 2012-05-10 09:12:09.250 131 12580.12 88.40 54906.43 88888.00 2012-05-10 09:12:09.375 131 12580.17 88.42 54906.43 88888.00 2012-05-10 09:12:09.500 131 12580.12 88.42 54906.43 88888.00 2012-05-10 09:12:09.625 131 12580.12 88.45 54906.43 88888.00 2012-05-10 09:12:09.750 131 12580.08 88.47 54906.40 88888.00 2012-05-10 09:12:09.875 131 12580.12 88.45 54906.45 88888.00 2012-05-10 09:12:10.000 131 12580.20 88.47 54906.45 88888.00 2012-05-10 09:12:10.125 131 12580.23 88.47 54906.47 88888.00 2012-05-10 09:12:10.250 131 12580.17 88.45 54906.45 88888.00 2012-05-10 09:12:10.375 131 12580.20 88.50 54906.45 88888.00 2012-05-10 09:12:10.500 131 12580.25 88.50 54906.45 88888.00 2012-05-10 09:12:10.625 131 12580.25 88.47 54906.45 88888.00 2012-05-10 09:12:10.750 131 12580.27 88.50 54906.43 88888.00 2012-05-10 09:12:10.875 131 12580.27 88.55 54906.45 88888.00 2012-05-10 09:12:11.000 131 12580.25 88.53 54906.45 88888.00 2012-05-10 09:12:11.125 131 12580.23 88.53 54906.47 88888.00 2012-05-10 09:12:11.250 131 12580.27 88.53 54906.47 88888.00 2012-05-10 09:12:11.375 131 12580.33 88.55 54906.50 88888.00 2012-05-10 09:12:11.500 131 12580.33 88.55 54906.47 88888.00 2012-05-10 09:12:11.625 131 12580.27 88.53 54906.50 88888.00 2012-05-10 09:12:11.750 131 12580.30 88.55 54906.50 88888.00 2012-05-10 09:12:11.875 131 12580.40 88.58 54906.53 88888.00 2012-05-10 09:12:12.000 131 12580.38 88.58 54906.53 88888.00 2012-05-10 09:12:12.125 131 12580.38 88.55 54906.53 88888.00 2012-05-10 09:12:12.250 131 12580.38 88.58 54906.55 88888.00 2012-05-10 09:12:12.375 131 12580.42 88.60 54906.55 88888.00 2012-05-10 09:12:12.500 131 12580.40 88.62 54906.55 88888.00 2012-05-10 09:12:12.625 131 12580.38 88.60 54906.57 88888.00 2012-05-10 09:12:12.750 131 12580.38 88.62 54906.57 88888.00 2012-05-10 09:12:12.875 131 12580.38 88.62 54906.55 88888.00 2012-05-10 09:12:13.000 131 12580.38 88.60 54906.57 88888.00 2012-05-10 09:12:13.125 131 12580.38 88.60 54906.53 88888.00 2012-05-10 09:12:13.250 131 12580.30 88.58 54906.55 88888.00 2012-05-10 09:12:13.375 131 12580.38 88.62 54906.55 88888.00 2012-05-10 09:12:13.500 131 12580.42 88.67 54906.60 88888.00 2012-05-10 09:12:13.625 131 12580.38 88.65 54906.57 88888.00 2012-05-10 09:12:13.750 131 12580.33 88.65 54906.60 88888.00 2012-05-10 09:12:13.875 131 12580.38 88.65 54906.60 88888.00 2012-05-10 09:12:14.000 131 12580.45 88.65 54906.60 88888.00 2012-05-10 09:12:14.125 131 12580.42 88.67 54906.60 88888.00 2012-05-10 09:12:14.250 131 12580.33 88.70 54906.60 88888.00 2012-05-10 09:12:14.375 131 12580.33 88.72 54906.60 88888.00 2012-05-10 09:12:14.500 131 12580.33 88.70 54906.62 88888.00 2012-05-10 09:12:14.625 131 12580.30 88.67 54906.62 88888.00 2012-05-10 09:12:14.750 131 12580.30 88.70 54906.62 88888.00 2012-05-10 09:12:14.875 131 12580.33 88.72 54906.65 88888.00 2012-05-10 09:12:15.000 131 12580.35 88.72 54906.65 88888.00 2012-05-10 09:12:15.125 131 12580.35 88.72 54906.68 88888.00 2012-05-10 09:12:15.250 131 12580.33 88.70 54906.65 88888.00 2012-05-10 09:12:15.375 131 12580.38 88.70 54906.62 88888.00 2012-05-10 09:12:15.500 131 12580.35 88.70 54906.62 88888.00 2012-05-10 09:12:15.625 131 12580.40 88.72 54906.65 88888.00 2012-05-10 09:12:15.750 131 12580.40 88.75 54906.70 88888.00 2012-05-10 09:12:15.875 131 12580.38 88.75 54906.70 88888.00 2012-05-10 09:12:16.000 131 12580.40 88.70 54906.65 88888.00 2012-05-10 09:12:16.125 131 12580.42 88.70 54906.68 88888.00 2012-05-10 09:12:16.250 131 12580.40 88.72 54906.70 88888.00 2012-05-10 09:12:16.375 131 12580.42 88.75 54906.72 88888.00 2012-05-10 09:12:16.500 131 12580.42 88.78 54906.72 88888.00 2012-05-10 09:12:16.625 131 12580.40 88.75 54906.72 88888.00 2012-05-10 09:12:16.750 131 12580.45 88.72 54906.70 88888.00 2012-05-10 09:12:16.875 131 12580.48 88.72 54906.72 88888.00 2012-05-10 09:12:17.000 131 12580.45 88.72 54906.75 88888.00 2012-05-10 09:12:17.125 131 12580.45 88.78 54906.78 88888.00 2012-05-10 09:12:17.250 131 12580.48 88.78 54906.75 88888.00 2012-05-10 09:12:17.375 131 12580.48 88.78 54906.72 88888.00 2012-05-10 09:12:17.500 131 12580.45 88.75 54906.75 88888.00 2012-05-10 09:12:17.625 131 12580.48 88.78 54906.75 88888.00 2012-05-10 09:12:17.750 131 12580.45 88.80 54906.78 88888.00 2012-05-10 09:12:17.875 131 12580.42 88.83 54906.78 88888.00 2012-05-10 09:12:18.000 131 12580.40 88.80 54906.80 88888.00 2012-05-10 09:12:18.125 131 12580.50 88.80 54906.80 88888.00 2012-05-10 09:12:18.250 131 12580.50 88.80 54906.82 88888.00 2012-05-10 09:12:18.375 131 12580.52 88.83 54906.85 88888.00 2012-05-10 09:12:18.500 131 12580.58 88.83 54906.85 88888.00 2012-05-10 09:12:18.625 131 12580.60 88.83 54906.82 88888.00 2012-05-10 09:12:18.750 131 12580.58 88.83 54906.80 88888.00 2012-05-10 09:12:18.875 131 12580.60 88.83 54906.82 88888.00 2012-05-10 09:12:19.000 131 12580.65 88.83 54906.82 88888.00 2012-05-10 09:12:19.125 131 12580.60 88.85 54906.82 88888.00 2012-05-10 09:12:19.250 131 12580.52 88.88 54906.88 88888.00 2012-05-10 09:12:19.375 131 12580.48 88.90 54906.90 88888.00 2012-05-10 09:12:19.500 131 12580.45 88.88 54906.88 88888.00 2012-05-10 09:12:19.625 131 12580.50 88.88 54906.90 88888.00 2012-05-10 09:12:19.750 131 12580.60 88.85 54906.88 88888.00 2012-05-10 09:12:19.875 131 12580.65 88.85 54906.88 88888.00 2012-05-10 09:12:20.000 131 12580.67 88.88 54906.88 88888.00 2012-05-10 09:12:20.125 131 12580.65 88.92 54906.88 88888.00 2012-05-10 09:12:20.250 131 12580.67 88.85 54906.90 88888.00 2012-05-10 09:12:20.375 131 12580.77 88.88 54906.90 88888.00 2012-05-10 09:12:20.500 131 12580.80 88.90 54906.90 88888.00 2012-05-10 09:12:20.625 131 12580.80 88.90 54906.90 88888.00 2012-05-10 09:12:20.750 131 12580.75 88.88 54906.88 88888.00 2012-05-10 09:12:20.875 131 12580.73 88.88 54906.93 88888.00 2012-05-10 09:12:21.000 131 12580.73 88.88 54906.90 88888.00 2012-05-10 09:12:21.125 131 12580.73 88.92 54906.95 88888.00 2012-05-10 09:12:21.250 131 12580.65 88.97 54906.97 88888.00 2012-05-10 09:12:21.375 131 12580.65 88.95 54906.97 88888.00 2012-05-10 09:12:21.500 131 12580.67 88.95 54906.95 88888.00 2012-05-10 09:12:21.625 131 12580.67 88.95 54906.95 88888.00 2012-05-10 09:12:21.750 131 12580.75 88.97 54906.97 88888.00 2012-05-10 09:12:21.875 131 12580.73 88.97 54906.97 88888.00 2012-05-10 09:12:22.000 131 12580.67 88.95 54906.97 88888.00 2012-05-10 09:12:22.125 131 12580.62 88.92 54906.97 88888.00 2012-05-10 09:12:22.250 131 12580.60 88.95 54907.00 88888.00 2012-05-10 09:12:22.375 131 12580.65 89.00 54907.03 88888.00 2012-05-10 09:12:22.500 131 12580.65 89.00 54907.00 88888.00 2012-05-10 09:12:22.625 131 12580.62 88.97 54907.00 88888.00 2012-05-10 09:12:22.750 131 12580.70 88.95 54907.03 88888.00 2012-05-10 09:12:22.875 131 12580.75 89.03 54907.03 88888.00 2012-05-10 09:12:23.000 131 12580.75 89.05 54907.05 88888.00 2012-05-10 09:12:23.125 131 12580.75 89.05 54907.05 88888.00 2012-05-10 09:12:23.250 131 12580.80 89.00 54907.03 88888.00 2012-05-10 09:12:23.375 131 12580.83 89.03 54907.03 88888.00 2012-05-10 09:12:23.500 131 12580.80 89.00 54907.03 88888.00 2012-05-10 09:12:23.625 131 12580.77 89.00 54907.05 88888.00 2012-05-10 09:12:23.750 131 12580.75 89.00 54907.05 88888.00 2012-05-10 09:12:23.875 131 12580.77 89.03 54907.05 88888.00 2012-05-10 09:12:24.000 131 12580.80 89.03 54907.05 88888.00 2012-05-10 09:12:24.125 131 12580.83 89.05 54907.05 88888.00 2012-05-10 09:12:24.250 131 12580.77 89.03 54907.05 88888.00 2012-05-10 09:12:24.375 131 12580.77 89.05 54907.07 88888.00 2012-05-10 09:12:24.500 131 12580.73 89.05 54907.05 88888.00 2012-05-10 09:12:24.625 131 12580.73 89.08 54907.07 88888.00 2012-05-10 09:12:24.750 131 12580.75 89.10 54907.10 88888.00 2012-05-10 09:12:24.875 131 12580.80 89.08 54907.10 88888.00 2012-05-10 09:12:25.000 131 12580.75 89.05 54907.07 88888.00 2012-05-10 09:12:25.125 131 12580.77 89.05 54907.10 88888.00 2012-05-10 09:12:25.250 131 12580.85 89.08 54907.12 88888.00 2012-05-10 09:12:25.375 131 12580.90 89.08 54907.10 88888.00 2012-05-10 09:12:25.500 131 12580.85 89.08 54907.12 88888.00 2012-05-10 09:12:25.625 131 12580.88 89.05 54907.12 88888.00 2012-05-10 09:12:25.750 131 12580.92 89.03 54907.12 88888.00 2012-05-10 09:12:25.875 131 12580.95 89.05 54907.12 88888.00 2012-05-10 09:12:26.000 131 12580.90 89.08 54907.12 88888.00 2012-05-10 09:12:26.125 131 12580.90 89.08 54907.18 88888.00 2012-05-10 09:12:26.250 131 12580.92 89.03 54907.15 88888.00 2012-05-10 09:12:26.375 131 12580.98 89.05 54907.15 88888.00 2012-05-10 09:12:26.500 131 12580.95 89.08 54907.15 88888.00 2012-05-10 09:12:26.625 131 12580.95 89.10 54907.20 88888.00 2012-05-10 09:12:26.750 131 12580.98 89.15 54907.20 88888.00 2012-05-10 09:12:26.875 131 12580.98 89.15 54907.18 88888.00 2012-05-10 09:12:27.000 131 12581.08 89.12 54907.15 88888.00 2012-05-10 09:12:27.125 131 12581.10 89.12 54907.15 88888.00 2012-05-10 09:12:27.250 131 12581.10 89.12 54907.20 88888.00 2012-05-10 09:12:27.375 131 12581.15 89.15 54907.20 88888.00 2012-05-10 09:12:27.500 131 12581.12 89.15 54907.18 88888.00 2012-05-10 09:12:27.625 131 12581.15 89.15 54907.20 88888.00 2012-05-10 09:12:27.750 131 12581.17 89.15 54907.22 88888.00 2012-05-10 09:12:27.875 131 12581.17 89.17 54907.20 88888.00 2012-05-10 09:12:28.000 131 12581.15 89.15 54907.20 88888.00 2012-05-10 09:12:28.125 131 12581.15 89.17 54907.22 88888.00 2012-05-10 09:12:28.250 131 12581.12 89.17 54907.22 88888.00 2012-05-10 09:12:28.375 131 12581.20 89.22 54907.25 88888.00 2012-05-10 09:12:28.500 131 12581.23 89.22 54907.25 88888.00 2012-05-10 09:12:28.625 131 12581.20 89.25 54907.25 88888.00 2012-05-10 09:12:28.750 131 12581.20 89.28 54907.25 88888.00 2012-05-10 09:12:28.875 131 12581.20 89.25 54907.22 88888.00 2012-05-10 09:12:29.000 131 12581.25 89.30 54907.22 88888.00 2012-05-10 09:12:29.125 131 12581.25 89.28 54907.25 88888.00 2012-05-10 09:12:29.250 131 12581.20 89.25 54907.25 88888.00 2012-05-10 09:12:29.375 131 12581.27 89.28 54907.22 88888.00 2012-05-10 09:12:29.500 131 12581.30 89.30 54907.22 88888.00 2012-05-10 09:12:29.625 131 12581.38 89.33 54907.25 88888.00 2012-05-10 09:12:29.750 131 12581.38 89.33 54907.28 88888.00 2012-05-10 09:12:29.875 131 12581.33 89.33 54907.28 88888.00 2012-05-10 09:12:30.000 131 12581.35 89.35 54907.25 88888.00 2012-05-10 09:12:30.125 131 12581.40 89.33 54907.28 88888.00 2012-05-10 09:12:30.250 131 12581.42 89.28 54907.28 88888.00 2012-05-10 09:12:30.375 131 12581.50 89.30 54907.25 88888.00 2012-05-10 09:12:30.500 131 12581.52 89.25 54907.28 88888.00 2012-05-10 09:12:30.625 131 12581.55 89.30 54907.28 88888.00 2012-05-10 09:12:30.750 131 12581.50 89.35 54907.32 88888.00 2012-05-10 09:12:30.875 131 12581.50 89.35 54907.35 88888.00 2012-05-10 09:12:31.000 131 12581.55 89.35 54907.30 88888.00 2012-05-10 09:12:31.125 131 12581.52 89.38 54907.32 88888.00 2012-05-10 09:12:31.250 131 12581.50 89.35 54907.30 88888.00 2012-05-10 09:12:31.375 131 12581.52 89.35 54907.25 88888.00 2012-05-10 09:12:31.500 131 12581.50 89.35 54907.25 88888.00 2012-05-10 09:12:31.625 131 12581.55 89.38 54907.28 88888.00 2012-05-10 09:12:31.750 131 12581.55 89.40 54907.30 88888.00 2012-05-10 09:12:31.875 131 12581.58 89.40 54907.32 88888.00 2012-05-10 09:12:32.000 131 12581.60 89.40 54907.30 88888.00 2012-05-10 09:12:32.125 131 12581.67 89.40 54907.32 88888.00 2012-05-10 09:12:32.250 131 12581.62 89.42 54907.32 88888.00 2012-05-10 09:12:32.375 131 12581.58 89.45 54907.32 88888.00 2012-05-10 09:12:32.500 131 12581.52 89.50 54907.32 88888.00 2012-05-10 09:12:32.625 131 12581.55 89.47 54907.32 88888.00 2012-05-10 09:12:32.750 131 12581.58 89.45 54907.32 88888.00 2012-05-10 09:12:32.875 131 12581.55 89.47 54907.32 88888.00 2012-05-10 09:12:33.000 131 12581.58 89.53 54907.38 88888.00 2012-05-10 09:12:33.125 131 12581.62 89.50 54907.38 88888.00 2012-05-10 09:12:33.250 131 12581.62 89.47 54907.35 88888.00 2012-05-10 09:12:33.375 131 12581.62 89.53 54907.35 88888.00 2012-05-10 09:12:33.500 131 12581.62 89.53 54907.40 88888.00 2012-05-10 09:12:33.625 131 12581.60 89.53 54907.40 88888.00 2012-05-10 09:12:33.750 131 12581.62 89.53 54907.40 88888.00 2012-05-10 09:12:33.875 131 12581.62 89.55 54907.40 88888.00 2012-05-10 09:12:34.000 131 12581.62 89.58 54907.38 88888.00 2012-05-10 09:12:34.125 131 12581.60 89.60 54907.40 88888.00 2012-05-10 09:12:34.250 131 12581.62 89.60 54907.45 88888.00 2012-05-10 09:12:34.375 131 12581.67 89.62 54907.45 88888.00 2012-05-10 09:12:34.500 131 12581.65 89.60 54907.43 88888.00 2012-05-10 09:12:34.625 131 12581.67 89.60 54907.43 88888.00 2012-05-10 09:12:34.750 131 12581.75 89.60 54907.43 88888.00 2012-05-10 09:12:34.875 131 12581.80 89.60 54907.45 88888.00 2012-05-10 09:12:35.000 131 12581.83 89.60 54907.45 88888.00 2012-05-10 09:12:35.125 131 12581.77 89.62 54907.45 88888.00 2012-05-10 09:12:35.250 131 12581.80 89.60 54907.47 88888.00 2012-05-10 09:12:35.375 131 12581.88 89.60 54907.50 88888.00 2012-05-10 09:12:35.500 131 12581.85 89.65 54907.47 88888.00 2012-05-10 09:12:35.625 131 12581.85 89.65 54907.50 88888.00 2012-05-10 09:12:35.750 131 12581.85 89.62 54907.47 88888.00 2012-05-10 09:12:35.875 131 12581.90 89.65 54907.50 88888.00 2012-05-10 09:12:36.000 131 12581.88 89.65 54907.47 88888.00 2012-05-10 09:12:36.125 131 12581.83 89.67 54907.50 88888.00 2012-05-10 09:12:36.250 131 12581.83 89.70 54907.53 88888.00 2012-05-10 09:12:36.375 131 12581.98 89.70 54907.53 88888.00 2012-05-10 09:12:36.500 131 12582.00 89.70 54907.50 88888.00 2012-05-10 09:12:36.625 131 12581.98 89.67 54907.50 88888.00 2012-05-10 09:12:36.750 131 12581.95 89.70 54907.47 88888.00 2012-05-10 09:12:36.875 131 12582.02 89.75 54907.53 88888.00 2012-05-10 09:12:37.000 131 12582.02 89.72 54907.53 88888.00 2012-05-10 09:12:37.125 131 12581.92 89.75 54907.53 88888.00 2012-05-10 09:12:37.250 131 12581.88 89.78 54907.57 88888.00 2012-05-10 09:12:37.375 131 12581.92 89.80 54907.60 88888.00 2012-05-10 09:12:37.500 131 12581.85 89.80 54907.60 88888.00 2012-05-10 09:12:37.625 131 12581.83 89.78 54907.57 88888.00 2012-05-10 09:12:37.750 131 12581.83 89.78 54907.57 88888.00 2012-05-10 09:12:37.875 131 12581.92 89.80 54907.57 88888.00 2012-05-10 09:12:38.000 131 12582.00 89.85 54907.60 88888.00 2012-05-10 09:12:38.125 131 12582.00 89.85 54907.60 88888.00 2012-05-10 09:12:38.250 131 12582.02 89.83 54907.57 88888.00 2012-05-10 09:12:38.375 131 12582.05 89.85 54907.57 88888.00 2012-05-10 09:12:38.500 131 12582.08 89.90 54907.60 88888.00 2012-05-10 09:12:38.625 131 12582.10 89.92 54907.60 88888.00 2012-05-10 09:12:38.750 131 12582.08 89.90 54907.60 88888.00 2012-05-10 09:12:38.875 131 12582.05 89.88 54907.57 88888.00 2012-05-10 09:12:39.000 131 12582.05 89.90 54907.60 88888.00 2012-05-10 09:12:39.125 131 12582.10 89.92 54907.60 88888.00 2012-05-10 09:12:39.250 131 12582.23 89.95 54907.62 88888.00 2012-05-10 09:12:39.375 131 12582.25 89.97 54907.65 88888.00 2012-05-10 09:12:39.500 131 12582.30 89.97 54907.62 88888.00 2012-05-10 09:12:39.625 131 12582.27 89.95 54907.57 88888.00 2012-05-10 09:12:39.750 131 12582.23 89.97 54907.62 88888.00 2012-05-10 09:12:39.875 131 12582.25 90.00 54907.65 88888.00 2012-05-10 09:12:40.000 131 12582.30 90.05 54907.65 88888.00 2012-05-10 09:12:40.125 131 12582.27 90.05 54907.65 88888.00 2012-05-10 09:12:40.250 131 12582.25 90.00 54907.65 88888.00 2012-05-10 09:12:40.375 131 12582.23 90.05 54907.65 88888.00 2012-05-10 09:12:40.500 131 12582.23 90.08 54907.65 88888.00 2012-05-10 09:12:40.625 131 12582.30 90.12 54907.65 88888.00 2012-05-10 09:12:40.750 131 12582.35 90.15 54907.68 88888.00 2012-05-10 09:12:40.875 131 12582.27 90.10 54907.68 88888.00 2012-05-10 09:12:41.000 131 12582.23 90.08 54907.68 88888.00 2012-05-10 09:12:41.125 131 12582.27 90.15 54907.70 88888.00 2012-05-10 09:12:41.250 131 12582.23 90.15 54907.70 88888.00 2012-05-10 09:12:41.375 131 12582.15 90.15 54907.72 88888.00 2012-05-10 09:12:41.500 131 12582.17 90.17 54907.72 88888.00 2012-05-10 09:12:41.625 131 12582.20 90.17 54907.68 88888.00 2012-05-10 09:12:41.750 131 12582.25 90.20 54907.68 88888.00 2012-05-10 09:12:41.875 131 12582.25 90.20 54907.72 88888.00 2012-05-10 09:12:42.000 131 12582.20 90.15 54907.70 88888.00 2012-05-10 09:12:42.125 131 12582.17 90.15 54907.72 88888.00 2012-05-10 09:12:42.250 131 12582.15 90.17 54907.72 88888.00 2012-05-10 09:12:42.375 131 12582.17 90.22 54907.72 88888.00 2012-05-10 09:12:42.500 131 12582.15 90.20 54907.72 88888.00 2012-05-10 09:12:42.625 131 12582.20 90.22 54907.72 88888.00 2012-05-10 09:12:42.750 131 12582.25 90.22 54907.72 88888.00 2012-05-10 09:12:42.875 131 12582.23 90.22 54907.75 88888.00 2012-05-10 09:12:43.000 131 12582.23 90.25 54907.78 88888.00 2012-05-10 09:12:43.125 131 12582.20 90.17 54907.78 88888.00 2012-05-10 09:12:43.250 131 12582.17 90.17 54907.78 88888.00 2012-05-10 09:12:43.375 131 12582.25 90.20 54907.78 88888.00 2012-05-10 09:12:43.500 131 12582.27 90.20 54907.78 88888.00 2012-05-10 09:12:43.625 131 12582.23 90.20 54907.80 88888.00 2012-05-10 09:12:43.750 131 12582.20 90.20 54907.82 88888.00 2012-05-10 09:12:43.875 131 12582.23 90.20 54907.78 88888.00 2012-05-10 09:12:44.000 131 12582.17 90.22 54907.78 88888.00 2012-05-10 09:12:44.125 131 12582.20 90.25 54907.80 88888.00 2012-05-10 09:12:44.250 131 12582.23 90.22 54907.80 88888.00 2012-05-10 09:12:44.375 131 12582.27 90.20 54907.78 88888.00 2012-05-10 09:12:44.500 131 12582.25 90.22 54907.80 88888.00 2012-05-10 09:12:44.625 131 12582.27 90.22 54907.82 88888.00 2012-05-10 09:12:44.750 131 12582.30 90.22 54907.80 88888.00 2012-05-10 09:12:44.875 131 12582.27 90.20 54907.82 88888.00 2012-05-10 09:12:45.000 131 12582.33 90.22 54907.82 88888.00 2012-05-10 09:12:45.125 131 12582.38 90.25 54907.88 88888.00 2012-05-10 09:12:45.250 131 12582.35 90.22 54907.88 88888.00 2012-05-10 09:12:45.375 131 12582.30 90.22 54907.85 88888.00 2012-05-10 09:12:45.500 131 12582.30 90.20 54907.85 88888.00 2012-05-10 09:12:45.625 131 12582.33 90.20 54907.85 88888.00 2012-05-10 09:12:45.750 131 12582.33 90.22 54907.88 88888.00 2012-05-10 09:12:45.875 131 12582.30 90.22 54907.90 88888.00 2012-05-10 09:12:46.000 131 12582.33 90.22 54907.85 88888.00 2012-05-10 09:12:46.125 131 12582.35 90.22 54907.85 88888.00 2012-05-10 09:12:46.250 131 12582.33 90.25 54907.90 88888.00 2012-05-10 09:12:46.375 131 12582.33 90.25 54907.90 88888.00 2012-05-10 09:12:46.500 131 12582.33 90.28 54907.93 88888.00 2012-05-10 09:12:46.625 131 12582.33 90.22 54907.93 88888.00 2012-05-10 09:12:46.750 131 12582.35 90.25 54907.93 88888.00 2012-05-10 09:12:46.875 131 12582.40 90.28 54907.93 88888.00 2012-05-10 09:12:47.000 131 12582.48 90.28 54907.93 88888.00 2012-05-10 09:12:47.125 131 12582.45 90.33 54907.95 88888.00 2012-05-10 09:12:47.250 131 12582.35 90.33 54907.97 88888.00 2012-05-10 09:12:47.375 131 12582.38 90.30 54907.95 88888.00 2012-05-10 09:12:47.500 131 12582.42 90.30 54907.95 88888.00 2012-05-10 09:12:47.625 131 12582.48 90.30 54907.97 88888.00 2012-05-10 09:12:47.750 131 12582.50 90.30 54907.95 88888.00 2012-05-10 09:12:47.875 131 12582.42 90.30 54907.97 88888.00 2012-05-10 09:12:48.000 131 12582.35 90.28 54907.97 88888.00 2012-05-10 09:12:48.125 131 12582.35 90.30 54908.00 88888.00 2012-05-10 09:12:48.250 131 12582.38 90.33 54908.00 88888.00 2012-05-10 09:12:48.375 131 12582.42 90.38 54908.03 88888.00 2012-05-10 09:12:48.500 131 12582.38 90.33 54908.00 88888.00 2012-05-10 09:12:48.625 131 12582.35 90.30 54908.00 88888.00 2012-05-10 09:12:48.750 131 12582.40 90.33 54908.00 88888.00 2012-05-10 09:12:48.875 131 12582.40 90.35 54908.00 88888.00 2012-05-10 09:12:49.000 131 12582.40 90.40 54908.03 88888.00 2012-05-10 09:12:49.125 131 12582.40 90.40 54908.07 88888.00 2012-05-10 09:12:49.250 131 12582.42 90.38 54908.03 88888.00 2012-05-10 09:12:49.375 131 12582.45 90.40 54908.03 88888.00 2012-05-10 09:12:49.500 131 12582.45 90.38 54908.03 88888.00 2012-05-10 09:12:49.625 131 12582.42 90.35 54908.03 88888.00 2012-05-10 09:12:49.750 131 12582.42 90.38 54908.03 88888.00 2012-05-10 09:12:49.875 131 12582.42 90.38 54908.03 88888.00 2012-05-10 09:12:50.000 131 12582.42 90.38 54908.05 88888.00 2012-05-10 09:12:50.125 131 12582.45 90.38 54908.05 88888.00 2012-05-10 09:12:50.250 131 12582.38 90.38 54908.07 88888.00 2012-05-10 09:12:50.375 131 12582.33 90.42 54908.10 88888.00 2012-05-10 09:12:50.500 131 12582.33 90.38 54908.07 88888.00 2012-05-10 09:12:50.625 131 12582.35 90.38 54908.05 88888.00 2012-05-10 09:12:50.750 131 12582.38 90.38 54908.07 88888.00 2012-05-10 09:12:50.875 131 12582.42 90.40 54908.10 88888.00 2012-05-10 09:12:51.000 131 12582.38 90.40 54908.10 88888.00 2012-05-10 09:12:51.125 131 12582.38 90.40 54908.12 88888.00 2012-05-10 09:12:51.250 131 12582.40 90.40 54908.15 88888.00 2012-05-10 09:12:51.375 131 12582.42 90.45 54908.15 88888.00 2012-05-10 09:12:51.500 131 12582.45 90.42 54908.18 88888.00 2012-05-10 09:12:51.625 131 12582.48 90.42 54908.15 88888.00 2012-05-10 09:12:51.750 131 12582.48 90.42 54908.18 88888.00 2012-05-10 09:12:51.875 131 12582.42 90.40 54908.18 88888.00 2012-05-10 09:12:52.000 131 12582.40 90.42 54908.18 88888.00 2012-05-10 09:12:52.125 131 12582.40 90.40 54908.20 88888.00 2012-05-10 09:12:52.250 131 12582.38 90.40 54908.20 88888.00 2012-05-10 09:12:52.375 131 12582.45 90.42 54908.20 88888.00 2012-05-10 09:12:52.500 131 12582.45 90.42 54908.20 88888.00 2012-05-10 09:12:52.625 131 12582.50 90.42 54908.20 88888.00 2012-05-10 09:12:52.750 131 12582.50 90.42 54908.20 88888.00 2012-05-10 09:12:52.875 131 12582.48 90.42 54908.22 88888.00 2012-05-10 09:12:53.000 131 12582.48 90.45 54908.20 88888.00 2012-05-10 09:12:53.125 131 12582.50 90.42 54908.22 88888.00 2012-05-10 09:12:53.250 131 12582.50 90.45 54908.25 88888.00 2012-05-10 09:12:53.375 131 12582.48 90.45 54908.25 88888.00 2012-05-10 09:12:53.500 131 12582.42 90.42 54908.25 88888.00 2012-05-10 09:12:53.625 131 12582.45 90.45 54908.30 88888.00 2012-05-10 09:12:53.750 131 12582.48 90.45 54908.30 88888.00 2012-05-10 09:12:53.875 131 12582.50 90.45 54908.30 88888.00 2012-05-10 09:12:54.000 131 12582.55 90.42 54908.25 88888.00 2012-05-10 09:12:54.125 131 12582.58 90.42 54908.28 88888.00 2012-05-10 09:12:54.250 131 12582.55 90.38 54908.28 88888.00 2012-05-10 09:12:54.375 131 12582.50 90.40 54908.25 88888.00 2012-05-10 09:12:54.500 131 12582.48 90.42 54908.25 88888.00 2012-05-10 09:12:54.625 131 12582.48 90.42 54908.25 88888.00 2012-05-10 09:12:54.750 131 12582.45 90.45 54908.28 88888.00 2012-05-10 09:12:54.875 131 12582.48 90.42 54908.30 88888.00 2012-05-10 09:12:55.000 131 12582.50 90.45 54908.32 88888.00 2012-05-10 09:12:55.125 131 12582.58 90.45 54908.35 88888.00 2012-05-10 09:12:55.250 131 12582.55 90.45 54908.35 88888.00 2012-05-10 09:12:55.375 131 12582.52 90.45 54908.32 88888.00 2012-05-10 09:12:55.500 131 12582.50 90.42 54908.35 88888.00 2012-05-10 09:12:55.625 131 12582.52 90.42 54908.38 88888.00 2012-05-10 09:12:55.750 131 12582.58 90.42 54908.35 88888.00 2012-05-10 09:12:55.875 131 12582.58 90.40 54908.32 88888.00 2012-05-10 09:12:56.000 131 12582.60 90.45 54908.35 88888.00 2012-05-10 09:12:56.125 131 12582.62 90.42 54908.35 88888.00 2012-05-10 09:12:56.250 131 12582.58 90.42 54908.40 88888.00 2012-05-10 09:12:56.375 131 12582.58 90.42 54908.40 88888.00 2012-05-10 09:12:56.500 131 12582.55 90.45 54908.40 88888.00 2012-05-10 09:12:56.625 131 12582.52 90.42 54908.40 88888.00 2012-05-10 09:12:56.750 131 12582.58 90.42 54908.45 88888.00 2012-05-10 09:12:56.875 131 12582.60 90.42 54908.47 88888.00 2012-05-10 09:12:57.000 131 12582.62 90.45 54908.45 88888.00 2012-05-10 09:12:57.125 131 12582.60 90.45 54908.47 88888.00 2012-05-10 09:12:57.250 131 12582.55 90.45 54908.47 88888.00 2012-05-10 09:12:57.375 131 12582.58 90.45 54908.47 88888.00 2012-05-10 09:12:57.500 131 12582.58 90.42 54908.45 88888.00 2012-05-10 09:12:57.625 131 12582.62 90.40 54908.50 88888.00 2012-05-10 09:12:57.750 131 12582.73 90.42 54908.47 88888.00 2012-05-10 09:12:57.875 131 12582.75 90.47 54908.50 88888.00 2012-05-10 09:12:58.000 131 12582.73 90.47 54908.50 88888.00 2012-05-10 09:12:58.125 131 12582.70 90.45 54908.50 88888.00 2012-05-10 09:12:58.250 131 12582.67 90.45 54908.47 88888.00 2012-05-10 09:12:58.375 131 12582.73 90.45 54908.53 88888.00 2012-05-10 09:12:58.500 131 12582.75 90.47 54908.53 88888.00 2012-05-10 09:12:58.625 131 12582.62 90.45 54908.55 88888.00 2012-05-10 09:12:58.750 131 12582.60 90.42 54908.55 88888.00 2012-05-10 09:12:58.875 131 12582.60 90.45 54908.55 88888.00 2012-05-10 09:12:59.000 131 12582.58 90.47 54908.55 88888.00 2012-05-10 09:12:59.125 131 12582.62 90.45 54908.57 88888.00 2012-05-10 09:12:59.250 131 12582.65 90.47 54908.60 88888.00 2012-05-10 09:12:59.375 131 12582.62 90.45 54908.62 88888.00 2012-05-10 09:12:59.500 131 12582.60 90.47 54908.62 88888.00 2012-05-10 09:12:59.625 131 12582.62 90.47 54908.65 88888.00 2012-05-10 09:12:59.750 131 12582.60 90.47 54908.65 88888.00 2012-05-10 09:12:59.875 131 12582.60 90.42 54908.62 88888.00 2012-05-10 09:13:00.000 131 12582.62 90.45 54908.62 88888.00 2012-05-10 09:13:00.125 131 12582.70 90.50 54908.62 88888.00 2012-05-10 09:13:00.250 131 12582.65 90.47 54908.65 88888.00 2012-05-10 09:13:00.375 131 12582.62 90.45 54908.62 88888.00 2012-05-10 09:13:00.500 131 12582.60 90.45 54908.62 88888.00 2012-05-10 09:13:00.625 131 12582.62 90.47 54908.62 88888.00 2012-05-10 09:13:00.750 131 12582.65 90.47 54908.62 88888.00 2012-05-10 09:13:00.875 131 12582.62 90.45 54908.62 88888.00 2012-05-10 09:13:01.000 131 12582.67 90.47 54908.65 88888.00 2012-05-10 09:13:01.125 131 12582.65 90.42 54908.65 88888.00 2012-05-10 09:13:01.250 131 12582.60 90.45 54908.70 88888.00 2012-05-10 09:13:01.375 131 12582.65 90.50 54908.72 88888.00 2012-05-10 09:13:01.500 131 12582.65 90.53 54908.68 88888.00 2012-05-10 09:13:01.625 131 12582.67 90.47 54908.65 88888.00 2012-05-10 09:13:01.750 131 12582.70 90.50 54908.70 88888.00 2012-05-10 09:13:01.875 131 12582.65 90.47 54908.72 88888.00 2012-05-10 09:13:02.000 131 12582.60 90.47 54908.72 88888.00 2012-05-10 09:13:02.125 131 12582.70 90.50 54908.75 88888.00 2012-05-10 09:13:02.250 131 12582.73 90.45 54908.75 88888.00 2012-05-10 09:13:02.375 131 12582.80 90.47 54908.75 88888.00 2012-05-10 09:13:02.500 131 12582.80 90.50 54908.75 88888.00 2012-05-10 09:13:02.625 131 12582.80 90.47 54908.75 88888.00 2012-05-10 09:13:02.750 131 12582.77 90.47 54908.78 88888.00 2012-05-10 09:13:02.875 131 12582.70 90.47 54908.78 88888.00 2012-05-10 09:13:03.000 131 12582.67 90.50 54908.75 88888.00 2012-05-10 09:13:03.125 131 12582.70 90.47 54908.75 88888.00 2012-05-10 09:13:03.250 131 12582.73 90.47 54908.80 88888.00 2012-05-10 09:13:03.375 131 12582.77 90.50 54908.80 88888.00 2012-05-10 09:13:03.500 131 12582.80 90.50 54908.80 88888.00 2012-05-10 09:13:03.625 131 12582.80 90.50 54908.78 88888.00 2012-05-10 09:13:03.750 131 12582.83 90.47 54908.80 88888.00 2012-05-10 09:13:03.875 131 12582.85 90.50 54908.80 88888.00 2012-05-10 09:13:04.000 131 12582.88 90.50 54908.80 88888.00 2012-05-10 09:13:04.125 131 12582.90 90.53 54908.82 88888.00 2012-05-10 09:13:04.250 131 12582.80 90.50 54908.80 88888.00 2012-05-10 09:13:04.375 131 12582.83 90.50 54908.80 88888.00 2012-05-10 09:13:04.500 131 12582.88 90.53 54908.85 88888.00 2012-05-10 09:13:04.625 131 12582.92 90.55 54908.85 88888.00 2012-05-10 09:13:04.750 131 12582.90 90.53 54908.82 88888.00 2012-05-10 09:13:04.875 131 12582.88 90.53 54908.80 88888.00 2012-05-10 09:13:05.000 131 12582.85 90.53 54908.82 88888.00 2012-05-10 09:13:05.125 131 12582.90 90.58 54908.82 88888.00 2012-05-10 09:13:05.250 131 12582.95 90.55 54908.85 88888.00 2012-05-10 09:13:05.375 131 12582.95 90.55 54908.82 88888.00 2012-05-10 09:13:05.500 131 12582.90 90.50 54908.82 88888.00 2012-05-10 09:13:05.625 131 12582.90 90.53 54908.85 88888.00 2012-05-10 09:13:05.750 131 12582.90 90.55 54908.88 88888.00 2012-05-10 09:13:05.875 131 12582.92 90.53 54908.85 88888.00 2012-05-10 09:13:06.000 131 12582.98 90.55 54908.90 88888.00 2012-05-10 09:13:06.125 131 12582.92 90.58 54908.93 88888.00 2012-05-10 09:13:06.250 131 12582.85 90.58 54908.90 88888.00 2012-05-10 09:13:06.375 131 12582.92 90.53 54908.93 88888.00 2012-05-10 09:13:06.500 131 12582.98 90.55 54908.93 88888.00 2012-05-10 09:13:06.625 131 12583.05 90.62 54908.90 88888.00 2012-05-10 09:13:06.750 131 12583.08 90.67 54908.90 88888.00 2012-05-10 09:13:06.875 131 12583.02 90.65 54908.90 88888.00 2012-05-10 09:13:07.000 131 12583.00 90.60 54908.85 88888.00 2012-05-10 09:13:07.125 131 12583.02 90.60 54908.88 88888.00 2012-05-10 09:13:07.250 131 12583.05 90.62 54908.90 88888.00 2012-05-10 09:13:07.375 131 12583.15 90.67 54908.93 88888.00 2012-05-10 09:13:07.500 131 12583.12 90.72 54908.95 88888.00 2012-05-10 09:13:07.625 131 12583.15 90.67 54908.95 88888.00 2012-05-10 09:13:07.750 131 12583.17 90.70 54908.95 88888.00 2012-05-10 09:13:07.875 131 12583.17 90.72 54908.93 88888.00 2012-05-10 09:13:08.000 131 12583.12 90.72 54908.95 88888.00 2012-05-10 09:13:08.125 131 12583.10 90.72 54908.97 88888.00 2012-05-10 09:13:08.250 131 12583.15 90.75 54908.97 88888.00 2012-05-10 09:13:08.375 131 12583.23 90.75 54908.97 88888.00 2012-05-10 09:13:08.500 131 12583.20 90.78 54909.00 88888.00 2012-05-10 09:13:08.625 131 12583.20 90.72 54909.00 88888.00 2012-05-10 09:13:08.750 131 12583.17 90.75 54908.97 88888.00 2012-05-10 09:13:08.875 131 12583.20 90.75 54909.00 88888.00 2012-05-10 09:13:09.000 131 12583.25 90.80 54909.00 88888.00 2012-05-10 09:13:09.125 131 12583.25 90.80 54909.03 88888.00 2012-05-10 09:13:09.250 131 12583.25 90.80 54909.05 88888.00 2012-05-10 09:13:09.375 131 12583.30 90.80 54909.05 88888.00 2012-05-10 09:13:09.500 131 12583.40 90.80 54909.03 88888.00 2012-05-10 09:13:09.625 131 12583.38 90.78 54909.03 88888.00 2012-05-10 09:13:09.750 131 12583.30 90.80 54909.03 88888.00 2012-05-10 09:13:09.875 131 12583.30 90.83 54909.03 88888.00 2012-05-10 09:13:10.000 131 12583.35 90.85 54909.03 88888.00 2012-05-10 09:13:10.125 131 12583.42 90.83 54909.05 88888.00 2012-05-10 09:13:10.250 131 12583.42 90.85 54909.05 88888.00 2012-05-10 09:13:10.375 131 12583.42 90.88 54909.05 88888.00 2012-05-10 09:13:10.500 131 12583.40 90.88 54909.07 88888.00 2012-05-10 09:13:10.625 131 12583.38 90.85 54909.07 88888.00 2012-05-10 09:13:10.750 131 12583.35 90.83 54909.07 88888.00 2012-05-10 09:13:10.875 131 12583.45 90.83 54909.10 88888.00 2012-05-10 09:13:11.000 131 12583.48 90.85 54909.12 88888.00 2012-05-10 09:13:11.125 131 12583.48 90.83 54909.15 88888.00 2012-05-10 09:13:11.250 131 12583.42 90.83 54909.15 88888.00 2012-05-10 09:13:11.375 131 12583.40 90.83 54909.12 88888.00 2012-05-10 09:13:11.500 131 12583.38 90.85 54909.15 88888.00 2012-05-10 09:13:11.625 131 12583.35 90.85 54909.15 88888.00 2012-05-10 09:13:11.750 131 12583.40 90.85 54909.12 88888.00 2012-05-10 09:13:11.875 131 12583.48 90.88 54909.15 88888.00 2012-05-10 09:13:12.000 131 12583.52 90.88 54909.10 88888.00 2012-05-10 09:13:12.125 131 12583.52 90.88 54909.12 88888.00 2012-05-10 09:13:12.250 131 12583.55 90.88 54909.18 88888.00 2012-05-10 09:13:12.375 131 12583.55 90.88 54909.18 88888.00 2012-05-10 09:13:12.500 131 12583.50 90.88 54909.18 88888.00 2012-05-10 09:13:12.625 131 12583.55 90.85 54909.18 88888.00 2012-05-10 09:13:12.750 131 12583.55 90.88 54909.20 88888.00 2012-05-10 09:13:12.875 131 12583.52 90.90 54909.22 88888.00 2012-05-10 09:13:13.000 131 12583.55 90.88 54909.18 88888.00 2012-05-10 09:13:13.125 131 12583.52 90.90 54909.20 88888.00 2012-05-10 09:13:13.250 131 12583.52 90.90 54909.22 88888.00 2012-05-10 09:13:13.375 131 12583.60 90.92 54909.25 88888.00 2012-05-10 09:13:13.500 131 12583.60 90.92 54909.22 88888.00 2012-05-10 09:13:13.625 131 12583.58 90.92 54909.25 88888.00 2012-05-10 09:13:13.750 131 12583.58 90.92 54909.22 88888.00 2012-05-10 09:13:13.875 131 12583.67 90.92 54909.22 88888.00 2012-05-10 09:13:14.000 131 12583.75 90.90 54909.25 88888.00 2012-05-10 09:13:14.125 131 12583.73 90.92 54909.25 88888.00 2012-05-10 09:13:14.250 131 12583.67 90.92 54909.22 88888.00 2012-05-10 09:13:14.375 131 12583.70 90.95 54909.22 88888.00 2012-05-10 09:13:14.500 131 12583.67 90.97 54909.25 88888.00 2012-05-10 09:13:14.625 131 12583.65 90.97 54909.25 88888.00 2012-05-10 09:13:14.750 131 12583.65 91.00 54909.28 88888.00 2012-05-10 09:13:14.875 131 12583.75 91.00 54909.28 88888.00 2012-05-10 09:13:15.000 131 12583.80 90.97 54909.28 88888.00 2012-05-10 09:13:15.125 131 12583.77 90.95 54909.25 88888.00 2012-05-10 09:13:15.250 131 12583.77 90.97 54909.25 88888.00 2012-05-10 09:13:15.375 131 12583.85 90.95 54909.28 88888.00 2012-05-10 09:13:15.500 131 12583.85 90.97 54909.28 88888.00 2012-05-10 09:13:15.625 131 12583.83 91.00 54909.30 88888.00 2012-05-10 09:13:15.750 131 12583.88 91.03 54909.30 88888.00 2012-05-10 09:13:15.875 131 12583.90 91.00 54909.30 88888.00 2012-05-10 09:13:16.000 131 12583.90 91.00 54909.28 88888.00 2012-05-10 09:13:16.125 131 12583.90 91.05 54909.32 88888.00 2012-05-10 09:13:16.250 131 12583.90 91.00 54909.32 88888.00 2012-05-10 09:13:16.375 131 12583.90 91.03 54909.35 88888.00 2012-05-10 09:13:16.500 131 12583.95 91.03 54909.38 88888.00 2012-05-10 09:13:16.625 131 12583.95 91.03 54909.38 88888.00 2012-05-10 09:13:16.750 131 12584.02 91.08 54909.38 88888.00 2012-05-10 09:13:16.875 131 12584.02 91.10 54909.40 88888.00 2012-05-10 09:13:17.000 131 12584.02 91.05 54909.38 88888.00 2012-05-10 09:13:17.125 131 12584.02 91.08 54909.40 88888.00 2012-05-10 09:13:17.250 131 12583.95 91.12 54909.40 88888.00 2012-05-10 09:13:17.375 131 12583.95 91.15 54909.40 88888.00 2012-05-10 09:13:17.500 131 12583.92 91.12 54909.40 88888.00 2012-05-10 09:13:17.625 131 12583.95 91.10 54909.40 88888.00 2012-05-10 09:13:17.750 131 12584.00 91.10 54909.43 88888.00 2012-05-10 09:13:17.875 131 12584.05 91.10 54909.43 88888.00 2012-05-10 09:13:18.000 131 12584.08 91.08 54909.40 88888.00 2012-05-10 09:13:18.125 131 12584.05 91.10 54909.40 88888.00 2012-05-10 09:13:18.250 131 12583.95 91.08 54909.45 88888.00 2012-05-10 09:13:18.375 131 12584.00 91.12 54909.47 88888.00 2012-05-10 09:13:18.500 131 12584.05 91.15 54909.45 88888.00 2012-05-10 09:13:18.625 131 12584.08 91.15 54909.45 88888.00 2012-05-10 09:13:18.750 131 12584.10 91.20 54909.45 88888.00 2012-05-10 09:13:18.875 131 12584.15 91.17 54909.45 88888.00 2012-05-10 09:13:19.000 131 12584.15 91.17 54909.43 88888.00 2012-05-10 09:13:19.125 131 12584.12 91.17 54909.43 88888.00 2012-05-10 09:13:19.250 131 12584.15 91.20 54909.45 88888.00 2012-05-10 09:13:19.375 131 12584.20 91.20 54909.45 88888.00 2012-05-10 09:13:19.500 131 12584.23 91.15 54909.45 88888.00 2012-05-10 09:13:19.625 131 12584.23 91.17 54909.45 88888.00 2012-05-10 09:13:19.750 131 12584.23 91.17 54909.47 88888.00 2012-05-10 09:13:19.875 131 12584.25 91.17 54909.50 88888.00 2012-05-10 09:13:20.000 131 12584.20 91.22 54909.50 88888.00 2012-05-10 09:13:20.125 131 12584.17 91.22 54909.50 88888.00 2012-05-10 09:13:20.250 131 12584.20 91.20 54909.47 88888.00 2012-05-10 09:13:20.375 131 12584.27 91.22 54909.50 88888.00 2012-05-10 09:13:20.500 131 12584.27 91.25 54909.53 88888.00 2012-05-10 09:13:20.625 131 12584.25 91.28 54909.53 88888.00 2012-05-10 09:13:20.750 131 12584.23 91.25 54909.55 88888.00 2012-05-10 09:13:20.875 131 12584.30 91.25 54909.53 88888.00 2012-05-10 09:13:21.000 131 12584.33 91.28 54909.55 88888.00 2012-05-10 09:13:21.125 131 12584.30 91.25 54909.57 88888.00 2012-05-10 09:13:21.250 131 12584.25 91.22 54909.57 88888.00 2012-05-10 09:13:21.375 131 12584.30 91.25 54909.55 88888.00 2012-05-10 09:13:21.500 131 12584.30 91.25 54909.55 88888.00 2012-05-10 09:13:21.625 131 12584.30 91.28 54909.57 88888.00 2012-05-10 09:13:21.750 131 12584.33 91.28 54909.55 88888.00 2012-05-10 09:13:21.875 131 12584.33 91.25 54909.60 88888.00 2012-05-10 09:13:22.000 131 12584.38 91.30 54909.57 88888.00 2012-05-10 09:13:22.125 131 12584.40 91.33 54909.57 88888.00 2012-05-10 09:13:22.250 131 12584.38 91.33 54909.60 88888.00 2012-05-10 09:13:22.375 131 12584.38 91.33 54909.60 88888.00 2012-05-10 09:13:22.500 131 12584.38 91.33 54909.60 88888.00 2012-05-10 09:13:22.625 131 12584.45 91.33 54909.62 88888.00 2012-05-10 09:13:22.750 131 12584.48 91.35 54909.62 88888.00 2012-05-10 09:13:22.875 131 12584.45 91.38 54909.62 88888.00 2012-05-10 09:13:23.000 131 12584.45 91.35 54909.62 88888.00 2012-05-10 09:13:23.125 131 12584.48 91.35 54909.62 88888.00 2012-05-10 09:13:23.250 131 12584.48 91.35 54909.65 88888.00 2012-05-10 09:13:23.375 131 12584.58 91.40 54909.65 88888.00 2012-05-10 09:13:23.500 131 12584.55 91.42 54909.68 88888.00 2012-05-10 09:13:23.625 131 12584.50 91.40 54909.68 88888.00 2012-05-10 09:13:23.750 131 12584.50 91.38 54909.65 88888.00 2012-05-10 09:13:23.875 131 12584.50 91.33 54909.68 88888.00 2012-05-10 09:13:24.000 131 12584.50 91.35 54909.68 88888.00 2012-05-10 09:13:24.125 131 12584.52 91.38 54909.72 88888.00 2012-05-10 09:13:24.250 131 12584.42 91.35 54909.70 88888.00 2012-05-10 09:13:24.375 131 12584.42 91.33 54909.70 88888.00 2012-05-10 09:13:24.500 131 12584.45 91.35 54909.70 88888.00 2012-05-10 09:13:24.625 131 12584.50 91.38 54909.70 88888.00 2012-05-10 09:13:24.750 131 12584.50 91.42 54909.70 88888.00 2012-05-10 09:13:24.875 131 12584.55 91.42 54909.70 88888.00 2012-05-10 09:13:25.000 131 12584.60 91.42 54909.70 88888.00 2012-05-10 09:13:25.125 131 12584.62 91.45 54909.72 88888.00 2012-05-10 09:13:25.250 131 12584.55 91.42 54909.72 88888.00 2012-05-10 09:13:25.375 131 12584.60 91.42 54909.72 88888.00 2012-05-10 09:13:25.500 131 12584.58 91.45 54909.75 88888.00 2012-05-10 09:13:25.625 131 12584.60 91.42 54909.72 88888.00 2012-05-10 09:13:25.750 131 12584.58 91.40 54909.75 88888.00 2012-05-10 09:13:25.875 131 12584.60 91.42 54909.78 88888.00 2012-05-10 09:13:26.000 131 12584.67 91.40 54909.80 88888.00 2012-05-10 09:13:26.125 131 12584.70 91.42 54909.78 88888.00 2012-05-10 09:13:26.250 131 12584.65 91.45 54909.78 88888.00 2012-05-10 09:13:26.375 131 12584.65 91.45 54909.80 88888.00 2012-05-10 09:13:26.500 131 12584.60 91.45 54909.80 88888.00 2012-05-10 09:13:26.625 131 12584.60 91.45 54909.80 88888.00 2012-05-10 09:13:26.750 131 12584.62 91.47 54909.82 88888.00 2012-05-10 09:13:26.875 131 12584.62 91.47 54909.82 88888.00 2012-05-10 09:13:27.000 131 12584.60 91.47 54909.80 88888.00 2012-05-10 09:13:27.125 131 12584.60 91.50 54909.82 88888.00 2012-05-10 09:13:27.250 131 12584.62 91.47 54909.85 88888.00 2012-05-10 09:13:27.375 131 12584.73 91.47 54909.88 88888.00 2012-05-10 09:13:27.500 131 12584.73 91.50 54909.85 88888.00 2012-05-10 09:13:27.625 131 12584.67 91.47 54909.82 88888.00 2012-05-10 09:13:27.750 131 12584.70 91.47 54909.85 88888.00 2012-05-10 09:13:27.875 131 12584.70 91.53 54909.88 88888.00 2012-05-10 09:13:28.000 131 12584.67 91.53 54909.85 88888.00 2012-05-10 09:13:28.125 131 12584.73 91.53 54909.88 88888.00 2012-05-10 09:13:28.250 131 12584.73 91.50 54909.93 88888.00 2012-05-10 09:13:28.375 131 12584.75 91.53 54909.93 88888.00 2012-05-10 09:13:28.500 131 12584.73 91.50 54909.90 88888.00 2012-05-10 09:13:28.625 131 12584.73 91.50 54909.93 88888.00 2012-05-10 09:13:28.750 131 12584.73 91.55 54909.95 88888.00 2012-05-10 09:13:28.875 131 12584.75 91.53 54909.95 88888.00 2012-05-10 09:13:29.000 131 12584.75 91.53 54909.97 88888.00 2012-05-10 09:13:29.125 131 12584.75 91.53 54909.95 88888.00 2012-05-10 09:13:29.250 131 12584.73 91.53 54909.97 88888.00 2012-05-10 09:13:29.375 131 12584.70 91.55 54910.00 88888.00 2012-05-10 09:13:29.500 131 12584.67 91.58 54910.00 88888.00 2012-05-10 09:13:29.625 131 12584.70 91.53 54910.03 88888.00 2012-05-10 09:13:29.750 131 12584.75 91.53 54910.03 88888.00 2012-05-10 09:13:29.875 131 12584.77 91.53 54910.05 88888.00 2012-05-10 09:13:30.000 131 12584.77 91.55 54910.03 88888.00 2012-05-10 09:13:30.125 131 12584.73 91.58 54910.03 88888.00 2012-05-10 09:13:30.250 131 12584.75 91.53 54910.05 88888.00 2012-05-10 09:13:30.375 131 12584.77 91.53 54910.03 88888.00 2012-05-10 09:13:30.500 131 12584.77 91.55 54910.03 88888.00 2012-05-10 09:13:30.625 131 12584.80 91.58 54910.05 88888.00 2012-05-10 09:13:30.750 131 12584.77 91.58 54910.07 88888.00 2012-05-10 09:13:30.875 131 12584.73 91.58 54910.05 88888.00 2012-05-10 09:13:31.000 131 12584.75 91.55 54910.00 88888.00 2012-05-10 09:13:31.125 131 12584.77 91.58 54910.05 88888.00 2012-05-10 09:13:31.250 131 12584.83 91.60 54910.10 88888.00 2012-05-10 09:13:31.375 131 12584.83 91.58 54910.10 88888.00 2012-05-10 09:13:31.500 131 12584.80 91.58 54910.05 88888.00 2012-05-10 09:13:31.625 131 12584.77 91.58 54910.07 88888.00 2012-05-10 09:13:31.750 131 12584.77 91.60 54910.12 88888.00 2012-05-10 09:13:31.875 131 12584.77 91.62 54910.10 88888.00 2012-05-10 09:13:32.000 131 12584.75 91.60 54910.10 88888.00 2012-05-10 09:13:32.125 131 12584.77 91.60 54910.12 88888.00 2012-05-10 09:13:32.250 131 12584.75 91.60 54910.12 88888.00 2012-05-10 09:13:32.375 131 12584.75 91.62 54910.15 88888.00 2012-05-10 09:13:32.500 131 12584.75 91.60 54910.18 88888.00 2012-05-10 09:13:32.625 131 12584.73 91.62 54910.15 88888.00 2012-05-10 09:13:32.750 131 12584.70 91.62 54910.18 88888.00 2012-05-10 09:13:32.875 131 12584.73 91.65 54910.15 88888.00 2012-05-10 09:13:33.000 131 12584.75 91.62 54910.15 88888.00 2012-05-10 09:13:33.125 131 12584.75 91.65 54910.20 88888.00 2012-05-10 09:13:33.250 131 12584.75 91.65 54910.22 88888.00 2012-05-10 09:13:33.375 131 12584.75 91.67 54910.25 88888.00 2012-05-10 09:13:33.500 131 12584.73 91.65 54910.20 88888.00 2012-05-10 09:13:33.625 131 12584.73 91.65 54910.18 88888.00 2012-05-10 09:13:33.750 131 12584.77 91.70 54910.22 88888.00 2012-05-10 09:13:33.875 131 12584.80 91.70 54910.25 88888.00 2012-05-10 09:13:34.000 131 12584.75 91.65 54910.20 88888.00 2012-05-10 09:13:34.125 131 12584.77 91.67 54910.28 88888.00 2012-05-10 09:13:34.250 131 12584.73 91.70 54910.30 88888.00 2012-05-10 09:13:34.375 131 12584.77 91.72 54910.30 88888.00 2012-05-10 09:13:34.500 131 12584.80 91.67 54910.25 88888.00 2012-05-10 09:13:34.625 131 12584.80 91.70 54910.25 88888.00 2012-05-10 09:13:34.750 131 12584.77 91.70 54910.28 88888.00 2012-05-10 09:13:34.875 131 12584.73 91.72 54910.30 88888.00 2012-05-10 09:13:35.000 131 12584.73 91.70 54910.30 88888.00 2012-05-10 09:13:35.125 131 12584.67 91.70 54910.30 88888.00 2012-05-10 09:13:35.250 131 12584.67 91.70 54910.38 88888.00 2012-05-10 09:13:35.375 131 12584.85 91.72 54910.35 88888.00 2012-05-10 09:13:35.500 131 12584.88 91.70 54910.35 88888.00 2012-05-10 09:13:35.625 131 12584.88 91.70 54910.35 88888.00 2012-05-10 09:13:35.750 131 12584.90 91.70 54910.35 88888.00 2012-05-10 09:13:35.875 131 12584.88 91.70 54910.35 88888.00 2012-05-10 09:13:36.000 131 12584.90 91.70 54910.38 88888.00 2012-05-10 09:13:36.125 131 12584.95 91.70 54910.40 88888.00 2012-05-10 09:13:36.250 131 12584.88 91.67 54910.40 88888.00 2012-05-10 09:13:36.375 131 12584.92 91.75 54910.40 88888.00 2012-05-10 09:13:36.500 131 12584.98 91.78 54910.40 88888.00 2012-05-10 09:13:36.625 131 12584.98 91.83 54910.43 88888.00 2012-05-10 09:13:36.750 131 12584.95 91.80 54910.43 88888.00 2012-05-10 09:13:36.875 131 12584.92 91.78 54910.40 88888.00 2012-05-10 09:13:37.000 131 12584.92 91.75 54910.40 88888.00 2012-05-10 09:13:37.125 131 12584.90 91.75 54910.43 88888.00 2012-05-10 09:13:37.250 131 12584.85 91.78 54910.43 88888.00 2012-05-10 09:13:37.375 131 12584.90 91.80 54910.43 88888.00 2012-05-10 09:13:37.500 131 12584.95 91.83 54910.45 88888.00 2012-05-10 09:13:37.625 131 12584.98 91.83 54910.50 88888.00 2012-05-10 09:13:37.750 131 12584.98 91.85 54910.50 88888.00 2012-05-10 09:13:37.875 131 12585.02 91.80 54910.47 88888.00 2012-05-10 09:13:38.000 131 12585.02 91.80 54910.45 88888.00 2012-05-10 09:13:38.125 131 12585.00 91.83 54910.47 88888.00 2012-05-10 09:13:38.250 131 12585.00 91.83 54910.47 88888.00 2012-05-10 09:13:38.375 131 12585.00 91.88 54910.47 88888.00 2012-05-10 09:13:38.500 131 12584.98 91.88 54910.47 88888.00 2012-05-10 09:13:38.625 131 12585.02 91.88 54910.47 88888.00 2012-05-10 09:13:38.750 131 12585.08 91.90 54910.47 88888.00 2012-05-10 09:13:38.875 131 12585.08 91.88 54910.47 88888.00 2012-05-10 09:13:39.000 131 12585.05 91.85 54910.50 88888.00 2012-05-10 09:13:39.125 131 12585.05 91.90 54910.50 88888.00 2012-05-10 09:13:39.250 131 12584.98 91.90 54910.53 88888.00 2012-05-10 09:13:39.375 131 12585.00 91.92 54910.53 88888.00 2012-05-10 09:13:39.500 131 12584.98 91.92 54910.55 88888.00 2012-05-10 09:13:39.625 131 12585.05 91.92 54910.55 88888.00 2012-05-10 09:13:39.750 131 12585.12 91.92 54910.55 88888.00 2012-05-10 09:13:39.875 131 12585.15 91.92 54910.53 88888.00 2012-05-10 09:13:40.000 131 12585.15 91.95 54910.55 88888.00 2012-05-10 09:13:40.125 131 12585.15 91.95 54910.60 88888.00 2012-05-10 09:13:40.250 131 12585.10 91.92 54910.57 88888.00 2012-05-10 09:13:40.375 131 12585.17 91.97 54910.60 88888.00 2012-05-10 09:13:40.500 131 12585.20 91.95 54910.60 88888.00 2012-05-10 09:13:40.625 131 12585.15 91.95 54910.57 88888.00 2012-05-10 09:13:40.750 131 12585.15 91.97 54910.60 88888.00 2012-05-10 09:13:40.875 131 12585.17 92.00 54910.62 88888.00 2012-05-10 09:13:41.000 131 12585.20 91.97 54910.60 88888.00 2012-05-10 09:13:41.125 131 12585.20 91.97 54910.57 88888.00 2012-05-10 09:13:41.250 131 12585.23 92.00 54910.60 88888.00 2012-05-10 09:13:41.375 131 12585.20 92.03 54910.65 88888.00 2012-05-10 09:13:41.500 131 12585.15 92.03 54910.65 88888.00 2012-05-10 09:13:41.625 131 12585.12 92.03 54910.65 88888.00 2012-05-10 09:13:41.750 131 12585.15 92.03 54910.68 88888.00 2012-05-10 09:13:41.875 131 12585.23 92.03 54910.65 88888.00 2012-05-10 09:13:42.000 131 12585.25 92.03 54910.62 88888.00 2012-05-10 09:13:42.125 131 12585.25 92.05 54910.65 88888.00 2012-05-10 09:13:42.250 131 12585.20 92.03 54910.68 88888.00 2012-05-10 09:13:42.375 131 12585.20 92.05 54910.70 88888.00 2012-05-10 09:13:42.500 131 12585.23 92.08 54910.68 88888.00 2012-05-10 09:13:42.625 131 12585.25 92.08 54910.68 88888.00 2012-05-10 09:13:42.750 131 12585.25 92.05 54910.68 88888.00 2012-05-10 09:13:42.875 131 12585.33 92.08 54910.68 88888.00 2012-05-10 09:13:43.000 131 12585.33 92.08 54910.70 88888.00 2012-05-10 09:13:43.125 131 12585.33 92.05 54910.70 88888.00 2012-05-10 09:13:43.250 131 12585.35 92.10 54910.70 88888.00 2012-05-10 09:13:43.375 131 12585.38 92.12 54910.70 88888.00 2012-05-10 09:13:43.500 131 12585.35 92.12 54910.70 88888.00 2012-05-10 09:13:43.625 131 12585.38 92.10 54910.72 88888.00 2012-05-10 09:13:43.750 131 12585.35 92.08 54910.70 88888.00 2012-05-10 09:13:43.875 131 12585.35 92.10 54910.72 88888.00 2012-05-10 09:13:44.000 131 12585.40 92.12 54910.75 88888.00 2012-05-10 09:13:44.125 131 12585.42 92.12 54910.78 88888.00 2012-05-10 09:13:44.250 131 12585.40 92.10 54910.78 88888.00 2012-05-10 09:13:44.375 131 12585.42 92.12 54910.75 88888.00 2012-05-10 09:13:44.500 131 12585.38 92.17 54910.75 88888.00 2012-05-10 09:13:44.625 131 12585.27 92.15 54910.80 88888.00 2012-05-10 09:13:44.750 131 12585.33 92.15 54910.80 88888.00 2012-05-10 09:13:44.875 131 12585.40 92.20 54910.82 88888.00 2012-05-10 09:13:45.000 131 12585.40 92.17 54910.82 88888.00 2012-05-10 09:13:45.125 131 12585.42 92.17 54910.82 88888.00 2012-05-10 09:13:45.250 131 12585.42 92.20 54910.82 88888.00 2012-05-10 09:13:45.375 131 12585.45 92.25 54910.82 88888.00 2012-05-10 09:13:45.500 131 12585.38 92.25 54910.85 88888.00 2012-05-10 09:13:45.625 131 12585.38 92.28 54910.85 88888.00 2012-05-10 09:13:45.750 131 12585.38 92.25 54910.85 88888.00 2012-05-10 09:13:45.875 131 12585.38 92.25 54910.82 88888.00 2012-05-10 09:13:46.000 131 12585.40 92.22 54910.82 88888.00 2012-05-10 09:13:46.125 131 12585.40 92.25 54910.90 88888.00 2012-05-10 09:13:46.250 131 12585.38 92.28 54910.90 88888.00 2012-05-10 09:13:46.375 131 12585.45 92.25 54910.93 88888.00 2012-05-10 09:13:46.500 131 12585.42 92.28 54910.93 88888.00 2012-05-10 09:13:46.625 131 12585.42 92.28 54910.95 88888.00 2012-05-10 09:13:46.750 131 12585.50 92.25 54910.95 88888.00 2012-05-10 09:13:46.875 131 12585.48 92.25 54910.93 88888.00 2012-05-10 09:13:47.000 131 12585.50 92.25 54910.93 88888.00 2012-05-10 09:13:47.125 131 12585.55 92.28 54910.97 88888.00 2012-05-10 09:13:47.250 131 12585.52 92.28 54911.00 88888.00 2012-05-10 09:13:47.375 131 12585.42 92.30 54910.97 88888.00 2012-05-10 09:13:47.500 131 12585.40 92.28 54910.95 88888.00 2012-05-10 09:13:47.625 131 12585.45 92.30 54910.95 88888.00 2012-05-10 09:13:47.750 131 12585.52 92.33 54911.00 88888.00 2012-05-10 09:13:47.875 131 12585.58 92.28 54910.97 88888.00 2012-05-10 09:13:48.000 131 12585.58 92.28 54910.97 88888.00 2012-05-10 09:13:48.125 131 12585.55 92.30 54910.97 88888.00 2012-05-10 09:13:48.250 131 12585.52 92.33 54911.00 88888.00 2012-05-10 09:13:48.375 131 12585.50 92.35 54911.00 88888.00 2012-05-10 09:13:48.500 131 12585.48 92.35 54911.00 88888.00 2012-05-10 09:13:48.625 131 12585.52 92.38 54911.03 88888.00 2012-05-10 09:13:48.750 131 12585.58 92.35 54911.03 88888.00 2012-05-10 09:13:48.875 131 12585.60 92.38 54911.03 88888.00 2012-05-10 09:13:49.000 131 12585.58 92.35 54911.00 88888.00 2012-05-10 09:13:49.125 131 12585.58 92.38 54911.05 88888.00 2012-05-10 09:13:49.250 131 12585.58 92.40 54911.05 88888.00 2012-05-10 09:13:49.375 131 12585.60 92.40 54911.05 88888.00 2012-05-10 09:13:49.500 131 12585.62 92.45 54911.05 88888.00 2012-05-10 09:13:49.625 131 12585.60 92.42 54911.05 88888.00 2012-05-10 09:13:49.750 131 12585.65 92.42 54911.03 88888.00 2012-05-10 09:13:49.875 131 12585.65 92.47 54911.03 88888.00 2012-05-10 09:13:50.000 131 12585.67 92.50 54911.05 88888.00 2012-05-10 09:13:50.125 131 12585.67 92.50 54911.07 88888.00 2012-05-10 09:13:50.250 131 12585.62 92.50 54911.07 88888.00 2012-05-10 09:13:50.375 131 12585.70 92.47 54911.07 88888.00 2012-05-10 09:13:50.500 131 12585.67 92.45 54911.05 88888.00 2012-05-10 09:13:50.625 131 12585.70 92.45 54911.07 88888.00 2012-05-10 09:13:50.750 131 12585.77 92.50 54911.10 88888.00 2012-05-10 09:13:50.875 131 12585.83 92.55 54911.12 88888.00 2012-05-10 09:13:51.000 131 12585.85 92.53 54911.15 88888.00 2012-05-10 09:13:51.125 131 12585.85 92.50 54911.15 88888.00 2012-05-10 09:13:51.250 131 12585.83 92.50 54911.15 88888.00 2012-05-10 09:13:51.375 131 12585.85 92.53 54911.12 88888.00 2012-05-10 09:13:51.500 131 12585.85 92.53 54911.12 88888.00 2012-05-10 09:13:51.625 131 12585.80 92.55 54911.12 88888.00 2012-05-10 09:13:51.750 131 12585.75 92.55 54911.15 88888.00 2012-05-10 09:13:51.875 131 12585.83 92.55 54911.15 88888.00 2012-05-10 09:13:52.000 131 12585.90 92.58 54911.15 88888.00 2012-05-10 09:13:52.125 131 12585.92 92.58 54911.15 88888.00 2012-05-10 09:13:52.250 131 12585.92 92.58 54911.18 88888.00 2012-05-10 09:13:52.375 131 12585.88 92.58 54911.15 88888.00 2012-05-10 09:13:52.500 131 12585.83 92.58 54911.18 88888.00 2012-05-10 09:13:52.625 131 12585.85 92.60 54911.20 88888.00 2012-05-10 09:13:52.750 131 12585.83 92.62 54911.22 88888.00 2012-05-10 09:13:52.875 131 12585.77 92.62 54911.22 88888.00 2012-05-10 09:13:53.000 131 12585.73 92.62 54911.22 88888.00 2012-05-10 09:13:53.125 131 12585.67 92.62 54911.28 88888.00 2012-05-10 09:13:53.250 131 12585.65 92.62 54911.25 88888.00 2012-05-10 09:13:53.375 131 12585.75 92.65 54911.25 88888.00 2012-05-10 09:13:53.500 131 12585.85 92.65 54911.28 88888.00 2012-05-10 09:13:53.625 131 12585.83 92.65 54911.28 88888.00 2012-05-10 09:13:53.750 131 12585.83 92.65 54911.25 88888.00 2012-05-10 09:13:53.875 131 12585.83 92.67 54911.28 88888.00 2012-05-10 09:13:54.000 131 12585.83 92.70 54911.28 88888.00 2012-05-10 09:13:54.125 131 12585.85 92.72 54911.28 88888.00 2012-05-10 09:13:54.250 131 12585.85 92.72 54911.28 88888.00 2012-05-10 09:13:54.375 131 12585.90 92.72 54911.30 88888.00 2012-05-10 09:13:54.500 131 12585.88 92.72 54911.32 88888.00 2012-05-10 09:13:54.625 131 12585.88 92.75 54911.32 88888.00 2012-05-10 09:13:54.750 131 12585.90 92.75 54911.32 88888.00 2012-05-10 09:13:54.875 131 12585.92 92.75 54911.35 88888.00 2012-05-10 09:13:55.000 131 12585.98 92.78 54911.30 88888.00 2012-05-10 09:13:55.125 131 12585.98 92.75 54911.32 88888.00 2012-05-10 09:13:55.250 131 12585.92 92.75 54911.38 88888.00 2012-05-10 09:13:55.375 131 12585.95 92.78 54911.38 88888.00 2012-05-10 09:13:55.500 131 12585.98 92.78 54911.35 88888.00 2012-05-10 09:13:55.625 131 12586.05 92.78 54911.35 88888.00 2012-05-10 09:13:55.750 131 12586.02 92.78 54911.38 88888.00 2012-05-10 09:13:55.875 131 12586.02 92.80 54911.40 88888.00 2012-05-10 09:13:56.000 131 12586.00 92.78 54911.40 88888.00 2012-05-10 09:13:56.125 131 12586.00 92.80 54911.43 88888.00 2012-05-10 09:13:56.250 131 12586.02 92.78 54911.43 88888.00 2012-05-10 09:13:56.375 131 12586.08 92.80 54911.40 88888.00 2012-05-10 09:13:56.500 131 12586.05 92.80 54911.40 88888.00 2012-05-10 09:13:56.625 131 12586.05 92.80 54911.40 88888.00 2012-05-10 09:13:56.750 131 12586.08 92.80 54911.40 88888.00 2012-05-10 09:13:56.875 131 12586.05 92.83 54911.43 88888.00 2012-05-10 09:13:57.000 131 12586.08 92.83 54911.45 88888.00 2012-05-10 09:13:57.125 131 12586.00 92.80 54911.45 88888.00 2012-05-10 09:13:57.250 131 12586.02 92.83 54911.45 88888.00 2012-05-10 09:13:57.375 131 12586.10 92.83 54911.45 88888.00 2012-05-10 09:13:57.500 131 12586.10 92.83 54911.47 88888.00 2012-05-10 09:13:57.625 131 12586.02 92.83 54911.50 88888.00 2012-05-10 09:13:57.750 131 12586.05 92.88 54911.50 88888.00 2012-05-10 09:13:57.875 131 12586.05 92.88 54911.50 88888.00 2012-05-10 09:13:58.000 131 12586.05 92.88 54911.50 88888.00 2012-05-10 09:13:58.125 131 12586.15 92.88 54911.50 88888.00 2012-05-10 09:13:58.250 131 12586.10 92.88 54911.53 88888.00 2012-05-10 09:13:58.375 131 12586.10 92.90 54911.57 88888.00 2012-05-10 09:13:58.500 131 12586.10 92.90 54911.55 88888.00 2012-05-10 09:13:58.625 131 12586.12 92.88 54911.55 88888.00 2012-05-10 09:13:58.750 131 12586.12 92.88 54911.55 88888.00 2012-05-10 09:13:58.875 131 12586.12 92.90 54911.57 88888.00 2012-05-10 09:13:59.000 131 12586.15 92.92 54911.57 88888.00 2012-05-10 09:13:59.125 131 12586.25 92.95 54911.60 88888.00 2012-05-10 09:13:59.250 131 12586.30 92.97 54911.60 88888.00 2012-05-10 09:13:59.375 131 12586.20 92.95 54911.57 88888.00 2012-05-10 09:13:59.500 131 12586.15 92.95 54911.60 88888.00 2012-05-10 09:13:59.625 131 12586.25 92.92 54911.60 88888.00 2012-05-10 09:13:59.750 131 12586.27 92.97 54911.60 88888.00 2012-05-10 09:13:59.875 131 12586.27 92.97 54911.62 88888.00 2012-05-10 09:14:00.000 131 12586.33 92.97 54911.62 88888.00 2012-05-10 09:14:00.125 131 12586.27 92.97 54911.62 88888.00 2012-05-10 09:14:00.250 131 12586.20 92.97 54911.65 88888.00 2012-05-10 09:14:00.375 131 12586.20 93.00 54911.65 88888.00 2012-05-10 09:14:00.500 131 12586.23 93.03 54911.68 88888.00 2012-05-10 09:14:00.625 131 12586.23 93.03 54911.65 88888.00 2012-05-10 09:14:00.750 131 12586.20 93.00 54911.68 88888.00 2012-05-10 09:14:00.875 131 12586.23 93.00 54911.68 88888.00 2012-05-10 09:14:01.000 131 12586.30 93.00 54911.70 88888.00 2012-05-10 09:14:01.125 131 12586.35 93.00 54911.68 88888.00 2012-05-10 09:14:01.250 131 12586.30 93.03 54911.75 88888.00 2012-05-10 09:14:01.375 131 12586.30 93.08 54911.78 88888.00 2012-05-10 09:14:01.500 131 12586.33 93.08 54911.78 88888.00 2012-05-10 09:14:01.625 131 12586.33 93.05 54911.75 88888.00 2012-05-10 09:14:01.750 131 12586.30 93.05 54911.78 88888.00 2012-05-10 09:14:01.875 131 12586.30 93.05 54911.78 88888.00 2012-05-10 09:14:02.000 131 12586.35 93.05 54911.75 88888.00 2012-05-10 09:14:02.125 131 12586.40 93.05 54911.72 88888.00 2012-05-10 09:14:02.250 131 12586.38 93.05 54911.75 88888.00 2012-05-10 09:14:02.375 131 12586.35 93.05 54911.75 88888.00 2012-05-10 09:14:02.500 131 12586.40 93.03 54911.78 88888.00 2012-05-10 09:14:02.625 131 12586.40 93.03 54911.78 88888.00 2012-05-10 09:14:02.750 131 12586.35 93.05 54911.80 88888.00 2012-05-10 09:14:02.875 131 12586.30 93.10 54911.82 88888.00 2012-05-10 09:14:03.000 131 12586.27 93.10 54911.82 88888.00 2012-05-10 09:14:03.125 131 12586.35 93.08 54911.82 88888.00 2012-05-10 09:14:03.250 131 12586.35 93.08 54911.85 88888.00 2012-05-10 09:14:03.375 131 12586.38 93.10 54911.85 88888.00 2012-05-10 09:14:03.500 131 12586.38 93.12 54911.88 88888.00 2012-05-10 09:14:03.625 131 12586.33 93.15 54911.85 88888.00 2012-05-10 09:14:03.750 131 12586.38 93.17 54911.85 88888.00 2012-05-10 09:14:03.875 131 12586.40 93.15 54911.88 88888.00 2012-05-10 09:14:04.000 131 12586.40 93.15 54911.88 88888.00 2012-05-10 09:14:04.125 131 12586.45 93.15 54911.93 88888.00 2012-05-10 09:14:04.250 131 12586.45 93.15 54911.93 88888.00 2012-05-10 09:14:04.375 131 12586.42 93.15 54911.93 88888.00 2012-05-10 09:14:04.500 131 12586.42 93.10 54911.93 88888.00 2012-05-10 09:14:04.625 131 12586.45 93.12 54911.93 88888.00 2012-05-10 09:14:04.750 131 12586.45 93.12 54911.90 88888.00 2012-05-10 09:14:04.875 131 12586.45 93.12 54911.95 88888.00 2012-05-10 09:14:05.000 131 12586.40 93.12 54911.95 88888.00 2012-05-10 09:14:05.125 131 12586.42 93.17 54912.00 88888.00 2012-05-10 09:14:05.250 131 12586.40 93.17 54912.00 88888.00 2012-05-10 09:14:05.375 131 12586.42 93.17 54911.97 88888.00 2012-05-10 09:14:05.500 131 12586.40 93.20 54912.00 88888.00 2012-05-10 09:14:05.625 131 12586.38 93.20 54912.00 88888.00 2012-05-10 09:14:05.750 131 12586.35 93.17 54912.00 88888.00 2012-05-10 09:14:05.875 131 12586.38 93.17 54912.03 88888.00 2012-05-10 09:14:06.000 131 12586.45 93.20 54912.03 88888.00 2012-05-10 09:14:06.125 131 12586.42 93.20 54912.03 88888.00 2012-05-10 09:14:06.250 131 12586.42 93.17 54912.07 88888.00 2012-05-10 09:14:06.375 131 12586.42 93.20 54912.05 88888.00 2012-05-10 09:14:06.500 131 12586.42 93.20 54912.03 88888.00 2012-05-10 09:14:06.625 131 12586.50 93.17 54912.03 88888.00 2012-05-10 09:14:06.750 131 12586.62 93.20 54912.05 88888.00 2012-05-10 09:14:06.875 131 12586.55 93.17 54912.05 88888.00 2012-05-10 09:14:07.000 131 12586.55 93.15 54912.03 88888.00 2012-05-10 09:14:07.125 131 12586.55 93.12 54912.05 88888.00 2012-05-10 09:14:07.250 131 12586.60 93.17 54912.05 88888.00 2012-05-10 09:14:07.375 131 12586.62 93.20 54912.07 88888.00 2012-05-10 09:14:07.500 131 12586.60 93.20 54912.07 88888.00 2012-05-10 09:14:07.625 131 12586.55 93.20 54912.10 88888.00 2012-05-10 09:14:07.750 131 12586.55 93.20 54912.12 88888.00 2012-05-10 09:14:07.875 131 12586.60 93.17 54912.10 88888.00 2012-05-10 09:14:08.000 131 12586.58 93.20 54912.10 88888.00 2012-05-10 09:14:08.125 131 12586.55 93.20 54912.10 88888.00 2012-05-10 09:14:08.250 131 12586.55 93.20 54912.18 88888.00 2012-05-10 09:14:08.375 131 12586.60 93.20 54912.15 88888.00 2012-05-10 09:14:08.500 131 12586.52 93.20 54912.18 88888.00 2012-05-10 09:14:08.625 131 12586.58 93.22 54912.18 88888.00 2012-05-10 09:14:08.750 131 12586.60 93.20 54912.15 88888.00 2012-05-10 09:14:08.875 131 12586.60 93.25 54912.18 88888.00 2012-05-10 09:14:09.000 131 12586.65 93.28 54912.15 88888.00 2012-05-10 09:14:09.125 131 12586.67 93.25 54912.15 88888.00 2012-05-10 09:14:09.250 131 12586.62 93.25 54912.12 88888.00 2012-05-10 09:14:09.375 131 12586.67 93.28 54912.15 88888.00 2012-05-10 09:14:09.500 131 12586.73 93.28 54912.18 88888.00 2012-05-10 09:14:09.625 131 12586.73 93.25 54912.20 88888.00 2012-05-10 09:14:09.750 131 12586.75 93.28 54912.18 88888.00 2012-05-10 09:14:09.875 131 12586.83 93.28 54912.20 88888.00 2012-05-10 09:14:10.000 131 12586.83 93.28 54912.20 88888.00 2012-05-10 09:14:10.125 131 12586.77 93.28 54912.25 88888.00 2012-05-10 09:14:10.250 131 12586.77 93.25 54912.22 88888.00 2012-05-10 09:14:10.375 131 12586.75 93.28 54912.25 88888.00 2012-05-10 09:14:10.500 131 12586.75 93.25 54912.25 88888.00 2012-05-10 09:14:10.625 131 12586.77 93.28 54912.22 88888.00 2012-05-10 09:14:10.750 131 12586.80 93.30 54912.20 88888.00 2012-05-10 09:14:10.875 131 12586.75 93.28 54912.20 88888.00 2012-05-10 09:14:11.000 131 12586.77 93.28 54912.22 88888.00 2012-05-10 09:14:11.125 131 12586.83 93.30 54912.25 88888.00 2012-05-10 09:14:11.250 131 12586.83 93.25 54912.25 88888.00 2012-05-10 09:14:11.375 131 12586.80 93.22 54912.22 88888.00 2012-05-10 09:14:11.500 131 12586.75 93.30 54912.25 88888.00 2012-05-10 09:14:11.625 131 12586.75 93.33 54912.28 88888.00 2012-05-10 09:14:11.750 131 12586.80 93.30 54912.30 88888.00 2012-05-10 09:14:11.875 131 12586.88 93.30 54912.30 88888.00 2012-05-10 09:14:12.000 131 12586.92 93.30 54912.28 88888.00 2012-05-10 09:14:12.125 131 12586.90 93.30 54912.30 88888.00 2012-05-10 09:14:12.250 131 12586.85 93.28 54912.30 88888.00 2012-05-10 09:14:12.375 131 12586.88 93.33 54912.32 88888.00 2012-05-10 09:14:12.500 131 12586.90 93.38 54912.32 88888.00 2012-05-10 09:14:12.625 131 12587.00 93.38 54912.32 88888.00 2012-05-10 09:14:12.750 131 12587.02 93.33 54912.32 88888.00 2012-05-10 09:14:12.875 131 12587.02 93.33 54912.32 88888.00 2012-05-10 09:14:13.000 131 12587.10 93.33 54912.30 88888.00 2012-05-10 09:14:13.125 131 12587.02 93.38 54912.35 88888.00 2012-05-10 09:14:13.250 131 12586.92 93.38 54912.40 88888.00 2012-05-10 09:14:13.375 131 12586.98 93.38 54912.38 88888.00 2012-05-10 09:14:13.500 131 12587.02 93.38 54912.40 88888.00 2012-05-10 09:14:13.625 131 12587.05 93.35 54912.38 88888.00 2012-05-10 09:14:13.750 131 12587.02 93.38 54912.38 88888.00 2012-05-10 09:14:13.875 131 12587.00 93.38 54912.38 88888.00 2012-05-10 09:14:14.000 131 12587.02 93.42 54912.38 88888.00 2012-05-10 09:14:14.125 131 12587.02 93.42 54912.40 88888.00 2012-05-10 09:14:14.250 131 12586.98 93.38 54912.40 88888.00 2012-05-10 09:14:14.375 131 12587.00 93.40 54912.43 88888.00 2012-05-10 09:14:14.500 131 12587.05 93.42 54912.45 88888.00 2012-05-10 09:14:14.625 131 12587.08 93.40 54912.45 88888.00 2012-05-10 09:14:14.750 131 12587.10 93.40 54912.43 88888.00 2012-05-10 09:14:14.875 131 12587.10 93.40 54912.43 88888.00 2012-05-10 09:14:15.000 131 12587.15 93.42 54912.40 88888.00 2012-05-10 09:14:15.125 131 12587.17 93.42 54912.43 88888.00 2012-05-10 09:14:15.250 131 12587.20 93.42 54912.45 88888.00 2012-05-10 09:14:15.375 131 12587.23 93.42 54912.43 88888.00 2012-05-10 09:14:15.500 131 12587.20 93.45 54912.45 88888.00 2012-05-10 09:14:15.625 131 12587.12 93.47 54912.45 88888.00 2012-05-10 09:14:15.750 131 12587.10 93.47 54912.43 88888.00 2012-05-10 09:14:15.875 131 12587.12 93.50 54912.47 88888.00 2012-05-10 09:14:16.000 131 12587.17 93.50 54912.47 88888.00 2012-05-10 09:14:16.125 131 12587.23 93.45 54912.45 88888.00 2012-05-10 09:14:16.250 131 12587.25 93.42 54912.45 88888.00 2012-05-10 09:14:16.375 131 12587.30 93.50 54912.43 88888.00 2012-05-10 09:14:16.500 131 12587.27 93.53 54912.47 88888.00 2012-05-10 09:14:16.625 131 12587.23 93.50 54912.50 88888.00 2012-05-10 09:14:16.750 131 12587.23 93.50 54912.47 88888.00 2012-05-10 09:14:16.875 131 12587.20 93.53 54912.50 88888.00 2012-05-10 09:14:17.000 131 12587.20 93.53 54912.47 88888.00 2012-05-10 09:14:17.125 131 12587.25 93.47 54912.50 88888.00 2012-05-10 09:14:17.250 131 12587.33 93.50 54912.53 88888.00 2012-05-10 09:14:17.375 131 12587.35 93.50 54912.55 88888.00 2012-05-10 09:14:17.500 131 12587.35 93.53 54912.53 88888.00 2012-05-10 09:14:17.625 131 12587.33 93.50 54912.53 88888.00 2012-05-10 09:14:17.750 131 12587.38 93.50 54912.55 88888.00 2012-05-10 09:14:17.875 131 12587.45 93.50 54912.55 88888.00 2012-05-10 09:14:18.000 131 12587.45 93.50 54912.53 88888.00 2012-05-10 09:14:18.125 131 12587.45 93.53 54912.53 88888.00 2012-05-10 09:14:18.250 131 12587.45 93.53 54912.50 88888.00 2012-05-10 09:14:18.375 131 12587.45 93.53 54912.55 88888.00 2012-05-10 09:14:18.500 131 12587.42 93.58 54912.55 88888.00 2012-05-10 09:14:18.625 131 12587.42 93.58 54912.57 88888.00 2012-05-10 09:14:18.750 131 12587.45 93.58 54912.55 88888.00 2012-05-10 09:14:18.875 131 12587.42 93.58 54912.55 88888.00 2012-05-10 09:14:19.000 131 12587.40 93.55 54912.53 88888.00 2012-05-10 09:14:19.125 131 12587.42 93.55 54912.57 88888.00 2012-05-10 09:14:19.250 131 12587.50 93.55 54912.55 88888.00 2012-05-10 09:14:19.375 131 12587.52 93.58 54912.57 88888.00 2012-05-10 09:14:19.500 131 12587.50 93.60 54912.55 88888.00 2012-05-10 09:14:19.625 131 12587.52 93.58 54912.57 88888.00 2012-05-10 09:14:19.750 131 12587.58 93.58 54912.57 88888.00 2012-05-10 09:14:19.875 131 12587.60 93.55 54912.57 88888.00 2012-05-10 09:14:20.000 131 12587.60 93.58 54912.57 88888.00 2012-05-10 09:14:20.125 131 12587.58 93.60 54912.57 88888.00 2012-05-10 09:14:20.250 131 12587.52 93.58 54912.57 88888.00 2012-05-10 09:14:20.375 131 12587.55 93.58 54912.60 88888.00 2012-05-10 09:14:20.500 131 12587.58 93.58 54912.60 88888.00 2012-05-10 09:14:20.625 131 12587.60 93.58 54912.62 88888.00 2012-05-10 09:14:20.750 131 12587.65 93.60 54912.60 88888.00 2012-05-10 09:14:20.875 131 12587.62 93.60 54912.62 88888.00 2012-05-10 09:14:21.000 131 12587.65 93.58 54912.60 88888.00 2012-05-10 09:14:21.125 131 12587.62 93.58 54912.62 88888.00 2012-05-10 09:14:21.250 131 12587.60 93.60 54912.62 88888.00 2012-05-10 09:14:21.375 131 12587.70 93.60 54912.65 88888.00 2012-05-10 09:14:21.500 131 12587.77 93.65 54912.62 88888.00 2012-05-10 09:14:21.625 131 12587.70 93.62 54912.62 88888.00 2012-05-10 09:14:21.750 131 12587.62 93.62 54912.65 88888.00 2012-05-10 09:14:21.875 131 12587.65 93.62 54912.65 88888.00 2012-05-10 09:14:22.000 131 12587.65 93.62 54912.62 88888.00 2012-05-10 09:14:22.125 131 12587.67 93.62 54912.65 88888.00 2012-05-10 09:14:22.250 131 12587.62 93.62 54912.68 88888.00 2012-05-10 09:14:22.375 131 12587.65 93.62 54912.70 88888.00 2012-05-10 09:14:22.500 131 12587.70 93.67 54912.70 88888.00 2012-05-10 09:14:22.625 131 12587.77 93.70 54912.70 88888.00 2012-05-10 09:14:22.750 131 12587.85 93.67 54912.68 88888.00 2012-05-10 09:14:22.875 131 12587.88 93.72 54912.68 88888.00 2012-05-10 09:14:23.000 131 12587.85 93.70 54912.68 88888.00 2012-05-10 09:14:23.125 131 12587.83 93.70 54912.72 88888.00 2012-05-10 09:14:23.250 131 12587.80 93.65 54912.75 88888.00 2012-05-10 09:14:23.375 131 12587.88 93.65 54912.75 88888.00 2012-05-10 09:14:23.500 131 12587.90 93.67 54912.75 88888.00 2012-05-10 09:14:23.625 131 12587.90 93.70 54912.78 88888.00 2012-05-10 09:14:23.750 131 12587.88 93.70 54912.78 88888.00 2012-05-10 09:14:23.875 131 12587.85 93.70 54912.75 88888.00 2012-05-10 09:14:24.000 131 12587.88 93.72 54912.72 88888.00 2012-05-10 09:14:24.125 131 12587.88 93.70 54912.75 88888.00 2012-05-10 09:14:24.250 131 12587.88 93.70 54912.78 88888.00 2012-05-10 09:14:24.375 131 12587.92 93.75 54912.75 88888.00 2012-05-10 09:14:24.500 131 12587.95 93.75 54912.75 88888.00 2012-05-10 09:14:24.625 131 12587.90 93.75 54912.75 88888.00 2012-05-10 09:14:24.750 131 12587.88 93.80 54912.75 88888.00 2012-05-10 09:14:24.875 131 12587.92 93.78 54912.75 88888.00 2012-05-10 09:14:25.000 131 12587.95 93.75 54912.72 88888.00 2012-05-10 09:14:25.125 131 12587.98 93.72 54912.75 88888.00 2012-05-10 09:14:25.250 131 12588.00 93.70 54912.78 88888.00 2012-05-10 09:14:25.375 131 12588.00 93.75 54912.78 88888.00 2012-05-10 09:14:25.500 131 12588.02 93.80 54912.80 88888.00 2012-05-10 09:14:25.625 131 12588.00 93.83 54912.78 88888.00 2012-05-10 09:14:25.750 131 12587.95 93.80 54912.82 88888.00 2012-05-10 09:14:25.875 131 12587.95 93.83 54912.85 88888.00 2012-05-10 09:14:26.000 131 12588.02 93.80 54912.85 88888.00 2012-05-10 09:14:26.125 131 12588.08 93.85 54912.85 88888.00 2012-05-10 09:14:26.250 131 12588.10 93.80 54912.82 88888.00 2012-05-10 09:14:26.375 131 12588.10 93.83 54912.82 88888.00 2012-05-10 09:14:26.500 131 12588.02 93.83 54912.85 88888.00 2012-05-10 09:14:26.625 131 12588.05 93.83 54912.85 88888.00 2012-05-10 09:14:26.750 131 12588.08 93.83 54912.88 88888.00 2012-05-10 09:14:26.875 131 12588.08 93.85 54912.88 88888.00 2012-05-10 09:14:27.000 131 12588.05 93.88 54912.90 88888.00 2012-05-10 09:14:27.125 131 12588.02 93.88 54912.90 88888.00 2012-05-10 09:14:27.250 131 12588.02 93.78 54912.90 88888.00 2012-05-10 09:14:27.375 131 12588.12 93.78 54912.90 88888.00 2012-05-10 09:14:27.500 131 12588.10 93.83 54912.90 88888.00 2012-05-10 09:14:27.625 131 12588.08 93.88 54912.90 88888.00 2012-05-10 09:14:27.750 131 12588.05 93.88 54912.93 88888.00 2012-05-10 09:14:27.875 131 12588.05 93.88 54912.90 88888.00 2012-05-10 09:14:28.000 131 12588.10 93.88 54912.93 88888.00 2012-05-10 09:14:28.125 131 12588.15 93.90 54912.95 88888.00 2012-05-10 09:14:28.250 131 12588.10 93.88 54912.95 88888.00 2012-05-10 09:14:28.375 131 12588.12 93.85 54912.93 88888.00 2012-05-10 09:14:28.500 131 12588.15 93.88 54912.93 88888.00 2012-05-10 09:14:28.625 131 12588.25 93.92 54912.95 88888.00 2012-05-10 09:14:28.750 131 12588.23 93.90 54912.95 88888.00 2012-05-10 09:14:28.875 131 12588.23 93.90 54912.95 88888.00 2012-05-10 09:14:29.000 131 12588.23 93.92 54912.95 88888.00 2012-05-10 09:14:29.125 131 12588.25 93.92 54912.97 88888.00 2012-05-10 09:14:29.250 131 12588.23 93.92 54912.97 88888.00 2012-05-10 09:14:29.375 131 12588.25 93.92 54913.00 88888.00 2012-05-10 09:14:29.500 131 12588.25 93.95 54913.00 88888.00 2012-05-10 09:14:29.625 131 12588.27 93.92 54913.03 88888.00 2012-05-10 09:14:29.750 131 12588.27 93.92 54913.05 88888.00 2012-05-10 09:14:29.875 131 12588.25 93.90 54913.03 88888.00 2012-05-10 09:14:30.000 131 12588.20 93.90 54912.97 88888.00 2012-05-10 09:14:30.125 131 12588.10 93.90 54913.03 88888.00 2012-05-10 09:14:30.250 131 12588.10 93.90 54913.03 88888.00 2012-05-10 09:14:30.375 131 12588.20 93.92 54913.03 88888.00 2012-05-10 09:14:30.500 131 12588.25 93.95 54913.05 88888.00 2012-05-10 09:14:30.625 131 12588.27 93.97 54913.10 88888.00 2012-05-10 09:14:30.750 131 12588.25 93.95 54913.07 88888.00 2012-05-10 09:14:30.875 131 12588.15 93.92 54913.10 88888.00 2012-05-10 09:14:31.000 131 12588.15 93.92 54913.10 88888.00 2012-05-10 09:14:31.125 131 12588.12 93.92 54913.12 88888.00 2012-05-10 09:14:31.250 131 12588.05 93.97 54913.12 88888.00 2012-05-10 09:14:31.375 131 12588.10 93.95 54913.15 88888.00 2012-05-10 09:14:31.500 131 12588.15 93.92 54913.10 88888.00 2012-05-10 09:14:31.625 131 12588.12 93.95 54913.12 88888.00 2012-05-10 09:14:31.750 131 12588.10 93.95 54913.12 88888.00 2012-05-10 09:14:31.875 131 12588.12 93.95 54913.15 88888.00 2012-05-10 09:14:32.000 131 12588.17 93.95 54913.15 88888.00 2012-05-10 09:14:32.125 131 12588.17 93.95 54913.15 88888.00 2012-05-10 09:14:32.250 131 12588.12 93.97 54913.20 88888.00 2012-05-10 09:14:32.375 131 12588.17 93.97 54913.22 88888.00 2012-05-10 09:14:32.500 131 12588.25 93.95 54913.22 88888.00 2012-05-10 09:14:32.625 131 12588.27 93.97 54913.22 88888.00 2012-05-10 09:14:32.750 131 12588.27 93.97 54913.22 88888.00 2012-05-10 09:14:32.875 131 12588.25 93.97 54913.20 88888.00 2012-05-10 09:14:33.000 131 12588.20 93.95 54913.22 88888.00 2012-05-10 09:14:33.125 131 12588.12 93.97 54913.22 88888.00 2012-05-10 09:14:33.250 131 12588.08 93.95 54913.22 88888.00 2012-05-10 09:14:33.375 131 12588.08 93.97 54913.22 88888.00 2012-05-10 09:14:33.500 131 12588.08 94.00 54913.25 88888.00 2012-05-10 09:14:33.625 131 12588.10 94.00 54913.28 88888.00 2012-05-10 09:14:33.750 131 12588.12 94.00 54913.25 88888.00 2012-05-10 09:14:33.875 131 12588.17 94.00 54913.25 88888.00 2012-05-10 09:14:34.000 131 12588.12 94.03 54913.30 88888.00 2012-05-10 09:14:34.125 131 12588.15 94.08 54913.30 88888.00 2012-05-10 09:14:34.250 131 12588.20 94.00 54913.30 88888.00 2012-05-10 09:14:34.375 131 12588.23 94.00 54913.28 88888.00 2012-05-10 09:14:34.500 131 12588.15 94.05 54913.28 88888.00 2012-05-10 09:14:34.625 131 12588.15 94.03 54913.28 88888.00 2012-05-10 09:14:34.750 131 12588.17 94.03 54913.30 88888.00 2012-05-10 09:14:34.875 131 12588.15 94.00 54913.28 88888.00 2012-05-10 09:14:35.000 131 12588.17 94.03 54913.28 88888.00 2012-05-10 09:14:35.125 131 12588.20 94.05 54913.28 88888.00 2012-05-10 09:14:35.250 131 12588.25 94.03 54913.32 88888.00 2012-05-10 09:14:35.375 131 12588.25 94.05 54913.32 88888.00 2012-05-10 09:14:35.500 131 12588.23 94.08 54913.30 88888.00 2012-05-10 09:14:35.625 131 12588.20 94.05 54913.28 88888.00 2012-05-10 09:14:35.750 131 12588.23 94.05 54913.28 88888.00 2012-05-10 09:14:35.875 131 12588.25 94.05 54913.30 88888.00 2012-05-10 09:14:36.000 131 12588.25 94.05 54913.32 88888.00 2012-05-10 09:14:36.125 131 12588.30 94.05 54913.32 88888.00 2012-05-10 09:14:36.250 131 12588.35 94.08 54913.32 88888.00 2012-05-10 09:14:36.375 131 12588.38 94.10 54913.32 88888.00 2012-05-10 09:14:36.500 131 12588.33 94.10 54913.35 88888.00 2012-05-10 09:14:36.625 131 12588.33 94.08 54913.35 88888.00 2012-05-10 09:14:36.750 131 12588.27 94.08 54913.35 88888.00 2012-05-10 09:14:36.875 131 12588.23 94.10 54913.35 88888.00 2012-05-10 09:14:37.000 131 12588.20 94.10 54913.35 88888.00 2012-05-10 09:14:37.125 131 12588.30 94.10 54913.35 88888.00 2012-05-10 09:14:37.250 131 12588.27 94.08 54913.38 88888.00 2012-05-10 09:14:37.375 131 12588.27 94.12 54913.40 88888.00 2012-05-10 09:14:37.500 131 12588.25 94.15 54913.38 88888.00 2012-05-10 09:14:37.625 131 12588.25 94.15 54913.40 88888.00 2012-05-10 09:14:37.750 131 12588.33 94.12 54913.43 88888.00 2012-05-10 09:14:37.875 131 12588.33 94.15 54913.43 88888.00 2012-05-10 09:14:38.000 131 12588.30 94.15 54913.43 88888.00 2012-05-10 09:14:38.125 131 12588.30 94.12 54913.43 88888.00 2012-05-10 09:14:38.250 131 12588.27 94.12 54913.45 88888.00 2012-05-10 09:14:38.375 131 12588.27 94.15 54913.43 88888.00 2012-05-10 09:14:38.500 131 12588.27 94.15 54913.43 88888.00 2012-05-10 09:14:38.625 131 12588.33 94.17 54913.45 88888.00 2012-05-10 09:14:38.750 131 12588.30 94.17 54913.45 88888.00 2012-05-10 09:14:38.875 131 12588.30 94.15 54913.43 88888.00 2012-05-10 09:14:39.000 131 12588.30 94.17 54913.45 88888.00 2012-05-10 09:14:39.125 131 12588.33 94.20 54913.45 88888.00 2012-05-10 09:14:39.250 131 12588.35 94.22 54913.43 88888.00 2012-05-10 09:14:39.375 131 12588.35 94.25 54913.43 88888.00 2012-05-10 09:14:39.500 131 12588.35 94.25 54913.45 88888.00 2012-05-10 09:14:39.625 131 12588.33 94.22 54913.47 88888.00 2012-05-10 09:14:39.750 131 12588.35 94.25 54913.50 88888.00 2012-05-10 09:14:39.875 131 12588.40 94.28 54913.53 88888.00 2012-05-10 09:14:40.000 131 12588.42 94.30 54913.50 88888.00 2012-05-10 09:14:40.125 131 12588.38 94.25 54913.53 88888.00 2012-05-10 09:14:40.250 131 12588.30 94.22 54913.55 88888.00 2012-05-10 09:14:40.375 131 12588.35 94.28 54913.57 88888.00 2012-05-10 09:14:40.500 131 12588.45 94.28 54913.57 88888.00 2012-05-10 09:14:40.625 131 12588.45 94.28 54913.60 88888.00 2012-05-10 09:14:40.750 131 12588.42 94.30 54913.60 88888.00 2012-05-10 09:14:40.875 131 12588.45 94.33 54913.57 88888.00 2012-05-10 09:14:41.000 131 12588.48 94.30 54913.60 88888.00 2012-05-10 09:14:41.125 131 12588.48 94.33 54913.60 88888.00 2012-05-10 09:14:41.250 131 12588.50 94.33 54913.62 88888.00 2012-05-10 09:14:41.375 131 12588.52 94.38 54913.62 88888.00 2012-05-10 09:14:41.500 131 12588.50 94.38 54913.60 88888.00 2012-05-10 09:14:41.625 131 12588.48 94.33 54913.60 88888.00 2012-05-10 09:14:41.750 131 12588.45 94.35 54913.62 88888.00 2012-05-10 09:14:41.875 131 12588.45 94.35 54913.62 88888.00 2012-05-10 09:14:42.000 131 12588.52 94.38 54913.60 88888.00 2012-05-10 09:14:42.125 131 12588.65 94.40 54913.62 88888.00 2012-05-10 09:14:42.250 131 12588.62 94.38 54913.65 88888.00 2012-05-10 09:14:42.375 131 12588.58 94.40 54913.65 88888.00 2012-05-10 09:14:42.500 131 12588.58 94.45 54913.65 88888.00 2012-05-10 09:14:42.625 131 12588.58 94.42 54913.65 88888.00 2012-05-10 09:14:42.750 131 12588.62 94.38 54913.62 88888.00 2012-05-10 09:14:42.875 131 12588.73 94.38 54913.62 88888.00 2012-05-10 09:14:43.000 131 12588.75 94.40 54913.62 88888.00 2012-05-10 09:14:43.125 131 12588.70 94.40 54913.65 88888.00 2012-05-10 09:14:43.250 131 12588.67 94.40 54913.65 88888.00 2012-05-10 09:14:43.375 131 12588.73 94.42 54913.68 88888.00 2012-05-10 09:14:43.500 131 12588.73 94.40 54913.68 88888.00 2012-05-10 09:14:43.625 131 12588.73 94.38 54913.68 88888.00 2012-05-10 09:14:43.750 131 12588.73 94.38 54913.68 88888.00 2012-05-10 09:14:43.875 131 12588.73 94.40 54913.65 88888.00 2012-05-10 09:14:44.000 131 12588.70 94.42 54913.68 88888.00 2012-05-10 09:14:44.125 131 12588.70 94.45 54913.68 88888.00 2012-05-10 09:14:44.250 131 12588.77 94.42 54913.68 88888.00 2012-05-10 09:14:44.375 131 12588.80 94.42 54913.68 88888.00 2012-05-10 09:14:44.500 131 12588.77 94.42 54913.68 88888.00 2012-05-10 09:14:44.625 131 12588.73 94.45 54913.68 88888.00 2012-05-10 09:14:44.750 131 12588.75 94.47 54913.70 88888.00 2012-05-10 09:14:44.875 131 12588.75 94.45 54913.68 88888.00 2012-05-10 09:14:45.000 131 12588.77 94.45 54913.70 88888.00 2012-05-10 09:14:45.125 131 12588.80 94.45 54913.70 88888.00 2012-05-10 09:14:45.250 131 12588.83 94.45 54913.72 88888.00 2012-05-10 09:14:45.375 131 12588.85 94.45 54913.72 88888.00 2012-05-10 09:14:45.500 131 12588.85 94.45 54913.75 88888.00 2012-05-10 09:14:45.625 131 12588.85 94.45 54913.75 88888.00 2012-05-10 09:14:45.750 131 12588.83 94.47 54913.75 88888.00 2012-05-10 09:14:45.875 131 12588.80 94.45 54913.75 88888.00 2012-05-10 09:14:46.000 131 12588.83 94.42 54913.72 88888.00 2012-05-10 09:14:46.125 131 12588.88 94.45 54913.72 88888.00 2012-05-10 09:14:46.250 131 12588.90 94.45 54913.72 88888.00 2012-05-10 09:14:46.375 131 12588.88 94.47 54913.75 88888.00 2012-05-10 09:14:46.500 131 12588.85 94.45 54913.75 88888.00 2012-05-10 09:14:46.625 131 12588.80 94.47 54913.75 88888.00 2012-05-10 09:14:46.750 131 12588.80 94.45 54913.75 88888.00 2012-05-10 09:14:46.875 131 12588.83 94.45 54913.78 88888.00 2012-05-10 09:14:47.000 131 12588.83 94.45 54913.78 88888.00 2012-05-10 09:14:47.125 131 12588.85 94.47 54913.80 88888.00 2012-05-10 09:14:47.250 131 12588.92 94.47 54913.80 88888.00 2012-05-10 09:14:47.375 131 12588.95 94.47 54913.78 88888.00 2012-05-10 09:14:47.500 131 12588.95 94.45 54913.78 88888.00 2012-05-10 09:14:47.625 131 12588.88 94.45 54913.80 88888.00 2012-05-10 09:14:47.750 131 12588.90 94.47 54913.85 88888.00 2012-05-10 09:14:47.875 131 12588.90 94.50 54913.85 88888.00 2012-05-10 09:14:48.000 131 12588.85 94.50 54913.85 88888.00 2012-05-10 09:14:48.125 131 12588.83 94.47 54913.90 88888.00 2012-05-10 09:14:48.250 131 12588.73 94.45 54913.85 88888.00 2012-05-10 09:14:48.375 131 12588.85 94.45 54913.88 88888.00 2012-05-10 09:14:48.500 131 12588.88 94.47 54913.90 88888.00 2012-05-10 09:14:48.625 131 12588.85 94.50 54913.90 88888.00 2012-05-10 09:14:48.750 131 12588.85 94.50 54913.90 88888.00 2012-05-10 09:14:48.875 131 12588.88 94.53 54913.90 88888.00 2012-05-10 09:14:49.000 131 12588.88 94.50 54913.93 88888.00 2012-05-10 09:14:49.125 131 12588.80 94.47 54913.93 88888.00 2012-05-10 09:14:49.250 131 12588.73 94.45 54913.93 88888.00 2012-05-10 09:14:49.375 131 12588.80 94.45 54913.93 88888.00 2012-05-10 09:14:49.500 131 12588.83 94.47 54913.93 88888.00 2012-05-10 09:14:49.625 131 12588.83 94.50 54913.93 88888.00 2012-05-10 09:14:49.750 131 12588.83 94.50 54913.95 88888.00 2012-05-10 09:14:49.875 131 12588.85 94.50 54913.93 88888.00 2012-05-10 09:14:50.000 131 12588.85 94.50 54913.93 88888.00 2012-05-10 09:14:50.125 131 12588.80 94.50 54913.95 88888.00 2012-05-10 09:14:50.250 131 12588.73 94.50 54913.97 88888.00 2012-05-10 09:14:50.375 131 12588.80 94.50 54913.97 88888.00 2012-05-10 09:14:50.500 131 12588.80 94.53 54913.97 88888.00 2012-05-10 09:14:50.625 131 12588.85 94.55 54913.97 88888.00 2012-05-10 09:14:50.750 131 12588.88 94.53 54913.97 88888.00 2012-05-10 09:14:50.875 131 12588.85 94.53 54913.97 88888.00 2012-05-10 09:14:51.000 131 12588.80 94.53 54913.95 88888.00 2012-05-10 09:14:51.125 131 12588.77 94.53 54913.97 88888.00 2012-05-10 09:14:51.250 131 12588.83 94.55 54914.00 88888.00 2012-05-10 09:14:51.375 131 12588.88 94.58 54914.00 88888.00 2012-05-10 09:14:51.500 131 12588.88 94.53 54914.00 88888.00 2012-05-10 09:14:51.625 131 12588.83 94.47 54913.97 88888.00 2012-05-10 09:14:51.750 131 12588.85 94.50 54913.97 88888.00 2012-05-10 09:14:51.875 131 12588.88 94.55 54914.03 88888.00 2012-05-10 09:14:52.000 131 12588.85 94.53 54914.03 88888.00 2012-05-10 09:14:52.125 131 12588.80 94.53 54914.05 88888.00 2012-05-10 09:14:52.250 131 12588.77 94.53 54914.05 88888.00 2012-05-10 09:14:52.375 131 12588.88 94.55 54914.05 88888.00 2012-05-10 09:14:52.500 131 12588.90 94.55 54914.10 88888.00 2012-05-10 09:14:52.625 131 12588.90 94.50 54914.07 88888.00 2012-05-10 09:14:52.750 131 12588.85 94.47 54914.07 88888.00 2012-05-10 09:14:52.875 131 12588.80 94.50 54914.07 88888.00 2012-05-10 09:14:53.000 131 12588.83 94.53 54914.07 88888.00 2012-05-10 09:14:53.125 131 12588.88 94.53 54914.10 88888.00 2012-05-10 09:14:53.250 131 12588.85 94.53 54914.10 88888.00 2012-05-10 09:14:53.375 131 12588.88 94.53 54914.10 88888.00 2012-05-10 09:14:53.500 131 12588.83 94.55 54914.10 88888.00 2012-05-10 09:14:53.625 131 12588.80 94.55 54914.10 88888.00 2012-05-10 09:14:53.750 131 12588.80 94.53 54914.12 88888.00 2012-05-10 09:14:53.875 131 12588.83 94.53 54914.12 88888.00 2012-05-10 09:14:54.000 131 12588.85 94.50 54914.10 88888.00 2012-05-10 09:14:54.125 131 12588.88 94.47 54914.12 88888.00 2012-05-10 09:14:54.250 131 12588.88 94.47 54914.12 88888.00 2012-05-10 09:14:54.375 131 12588.85 94.47 54914.12 88888.00 2012-05-10 09:14:54.500 131 12588.88 94.50 54914.15 88888.00 2012-05-10 09:14:54.625 131 12588.88 94.55 54914.15 88888.00 2012-05-10 09:14:54.750 131 12588.85 94.53 54914.18 88888.00 2012-05-10 09:14:54.875 131 12588.88 94.47 54914.15 88888.00 2012-05-10 09:14:55.000 131 12588.83 94.50 54914.15 88888.00 2012-05-10 09:14:55.125 131 12588.85 94.47 54914.18 88888.00 2012-05-10 09:14:55.250 131 12588.83 94.50 54914.18 88888.00 2012-05-10 09:14:55.375 131 12588.85 94.55 54914.22 88888.00 2012-05-10 09:14:55.500 131 12588.90 94.55 54914.22 88888.00 2012-05-10 09:14:55.625 131 12588.92 94.53 54914.20 88888.00 2012-05-10 09:14:55.750 131 12588.95 94.50 54914.18 88888.00 2012-05-10 09:14:55.875 131 12588.90 94.50 54914.18 88888.00 2012-05-10 09:14:56.000 131 12588.90 94.53 54914.15 88888.00 2012-05-10 09:14:56.125 131 12588.95 94.55 54914.20 88888.00 2012-05-10 09:14:56.250 131 12588.98 94.55 54914.22 88888.00 2012-05-10 09:14:56.375 131 12588.98 94.55 54914.22 88888.00 2012-05-10 09:14:56.500 131 12588.98 94.53 54914.22 88888.00 2012-05-10 09:14:56.625 131 12589.00 94.47 54914.20 88888.00 2012-05-10 09:14:56.750 131 12589.05 94.50 54914.20 88888.00 2012-05-10 09:14:56.875 131 12588.98 94.47 54914.20 88888.00 2012-05-10 09:14:57.000 131 12588.98 94.50 54914.22 88888.00 2012-05-10 09:14:57.125 131 12589.05 94.50 54914.22 88888.00 2012-05-10 09:14:57.250 131 12589.02 94.53 54914.25 88888.00 2012-05-10 09:14:57.375 131 12589.02 94.55 54914.25 88888.00 2012-05-10 09:14:57.500 131 12588.98 94.55 54914.28 88888.00 2012-05-10 09:14:57.625 131 12588.98 94.53 54914.25 88888.00 2012-05-10 09:14:57.750 131 12588.98 94.53 54914.25 88888.00 2012-05-10 09:14:57.875 131 12589.00 94.55 54914.25 88888.00 2012-05-10 09:14:58.000 131 12588.95 94.55 54914.25 88888.00 2012-05-10 09:14:58.125 131 12588.92 94.55 54914.28 88888.00 2012-05-10 09:14:58.250 131 12588.98 94.58 54914.28 88888.00 2012-05-10 09:14:58.375 131 12589.05 94.60 54914.28 88888.00 2012-05-10 09:14:58.500 131 12589.08 94.62 54914.28 88888.00 2012-05-10 09:14:58.625 131 12589.08 94.60 54914.30 88888.00 2012-05-10 09:14:58.750 131 12589.08 94.55 54914.30 88888.00 2012-05-10 09:14:58.875 131 12589.05 94.58 54914.30 88888.00 2012-05-10 09:14:59.000 131 12589.02 94.60 54914.30 88888.00 2012-05-10 09:14:59.125 131 12588.98 94.58 54914.32 88888.00 2012-05-10 09:14:59.250 131 12588.98 94.58 54914.35 88888.00 2012-05-10 09:14:59.375 131 12589.02 94.58 54914.35 88888.00 2012-05-10 09:14:59.500 131 12589.10 94.62 54914.38 88888.00 2012-05-10 09:14:59.625 131 12589.12 94.62 54914.38 88888.00 2012-05-10 09:14:59.750 131 12589.10 94.62 54914.35 88888.00 2012-05-10 09:14:59.875 131 12589.10 94.58 54914.35 88888.00 2012-05-10 09:15:00.000 131 12589.10 94.60 54914.38 88888.00 2012-05-10 09:15:00.125 131 12589.15 94.60 54914.40 88888.00 2012-05-10 09:15:00.250 131 12589.20 94.60 54914.40 88888.00 2012-05-10 09:15:00.375 131 12589.17 94.62 54914.38 88888.00 2012-05-10 09:15:00.500 131 12589.10 94.60 54914.38 88888.00 2012-05-10 09:15:00.625 131 12589.15 94.60 54914.38 88888.00 2012-05-10 09:15:00.750 131 12589.23 94.62 54914.43 88888.00 2012-05-10 09:15:00.875 131 12589.25 94.58 54914.43 88888.00 2012-05-10 09:15:01.000 131 12589.30 94.55 54914.40 88888.00 2012-05-10 09:15:01.125 131 12589.30 94.58 54914.40 88888.00 2012-05-10 09:15:01.250 131 12589.27 94.55 54914.40 88888.00 2012-05-10 09:15:01.375 131 12589.27 94.55 54914.38 88888.00 2012-05-10 09:15:01.500 131 12589.30 94.55 54914.40 88888.00 2012-05-10 09:15:01.625 131 12589.33 94.58 54914.40 88888.00 2012-05-10 09:15:01.750 131 12589.27 94.62 54914.40 88888.00 2012-05-10 09:15:01.875 131 12589.25 94.60 54914.45 88888.00 2012-05-10 09:15:02.000 131 12589.20 94.60 54914.43 88888.00 2012-05-10 09:15:02.125 131 12589.20 94.58 54914.43 88888.00 2012-05-10 09:15:02.250 131 12589.20 94.58 54914.43 88888.00 2012-05-10 09:15:02.375 131 12589.27 94.62 54914.43 88888.00 2012-05-10 09:15:02.500 131 12589.30 94.62 54914.40 88888.00 2012-05-10 09:15:02.625 131 12589.33 94.60 54914.40 88888.00 2012-05-10 09:15:02.750 131 12589.33 94.62 54914.43 88888.00 2012-05-10 09:15:02.875 131 12589.25 94.65 54914.43 88888.00 2012-05-10 09:15:03.000 131 12589.23 94.65 54914.47 88888.00 2012-05-10 09:15:03.125 131 12589.23 94.60 54914.47 88888.00 2012-05-10 09:15:03.250 131 12589.27 94.58 54914.47 88888.00 2012-05-10 09:15:03.375 131 12589.38 94.60 54914.47 88888.00 2012-05-10 09:15:03.500 131 12589.38 94.60 54914.47 88888.00 2012-05-10 09:15:03.625 131 12589.38 94.62 54914.50 88888.00 2012-05-10 09:15:03.750 131 12589.35 94.65 54914.50 88888.00 2012-05-10 09:15:03.875 131 12589.30 94.62 54914.53 88888.00 2012-05-10 09:15:04.000 131 12589.30 94.60 54914.50 88888.00 2012-05-10 09:15:04.125 131 12589.27 94.62 54914.50 88888.00 2012-05-10 09:15:04.250 131 12589.30 94.60 54914.47 88888.00 2012-05-10 09:15:04.375 131 12589.33 94.60 54914.47 88888.00 2012-05-10 09:15:04.500 131 12589.33 94.62 54914.53 88888.00 2012-05-10 09:15:04.625 131 12589.38 94.65 54914.53 88888.00 2012-05-10 09:15:04.750 131 12589.45 94.65 54914.53 88888.00 2012-05-10 09:15:04.875 131 12589.45 94.65 54914.55 88888.00 2012-05-10 09:15:05.000 131 12589.42 94.62 54914.55 88888.00 2012-05-10 09:15:05.125 131 12589.42 94.60 54914.55 88888.00 2012-05-10 09:15:05.250 131 12589.48 94.60 54914.57 88888.00 2012-05-10 09:15:05.375 131 12589.50 94.62 54914.57 88888.00 2012-05-10 09:15:05.500 131 12589.48 94.65 54914.57 88888.00 2012-05-10 09:15:05.625 131 12589.42 94.65 54914.55 88888.00 2012-05-10 09:15:05.750 131 12589.45 94.62 54914.53 88888.00 2012-05-10 09:15:05.875 131 12589.48 94.62 54914.53 88888.00 2012-05-10 09:15:06.000 131 12589.45 94.65 54914.55 88888.00 2012-05-10 09:15:06.125 131 12589.45 94.65 54914.53 88888.00 2012-05-10 09:15:06.250 131 12589.42 94.65 54914.60 88888.00 2012-05-10 09:15:06.375 131 12589.48 94.67 54914.60 88888.00 2012-05-10 09:15:06.500 131 12589.50 94.70 54914.60 88888.00 2012-05-10 09:15:06.625 131 12589.52 94.70 54914.60 88888.00 2012-05-10 09:15:06.750 131 12589.52 94.72 54914.60 88888.00 2012-05-10 09:15:06.875 131 12589.52 94.72 54914.62 88888.00 2012-05-10 09:15:07.000 131 12589.50 94.70 54914.62 88888.00 2012-05-10 09:15:07.125 131 12589.55 94.70 54914.65 88888.00 2012-05-10 09:15:07.250 131 12589.55 94.67 54914.60 88888.00 2012-05-10 09:15:07.375 131 12589.55 94.72 54914.60 88888.00 2012-05-10 09:15:07.500 131 12589.52 94.72 54914.62 88888.00 2012-05-10 09:15:07.625 131 12589.50 94.72 54914.65 88888.00 2012-05-10 09:15:07.750 131 12589.50 94.72 54914.62 88888.00 2012-05-10 09:15:07.875 131 12589.50 94.75 54914.68 88888.00 2012-05-10 09:15:08.000 131 12589.52 94.72 54914.68 88888.00 2012-05-10 09:15:08.125 131 12589.58 94.70 54914.65 88888.00 2012-05-10 09:15:08.250 131 12589.62 94.70 54914.65 88888.00 2012-05-10 09:15:08.375 131 12589.65 94.75 54914.65 88888.00 2012-05-10 09:15:08.500 131 12589.70 94.75 54914.68 88888.00 2012-05-10 09:15:08.625 131 12589.70 94.75 54914.70 88888.00 2012-05-10 09:15:08.750 131 12589.65 94.78 54914.70 88888.00 2012-05-10 09:15:08.875 131 12589.70 94.78 54914.68 88888.00 2012-05-10 09:15:09.000 131 12589.70 94.78 54914.68 88888.00 2012-05-10 09:15:09.125 131 12589.67 94.78 54914.72 88888.00 2012-05-10 09:15:09.250 131 12589.62 94.80 54914.68 88888.00 2012-05-10 09:15:09.375 131 12589.73 94.83 54914.68 88888.00 2012-05-10 09:15:09.500 131 12589.77 94.85 54914.70 88888.00 2012-05-10 09:15:09.625 131 12589.75 94.80 54914.70 88888.00 2012-05-10 09:15:09.750 131 12589.80 94.80 54914.72 88888.00 2012-05-10 09:15:09.875 131 12589.77 94.83 54914.72 88888.00 2012-05-10 09:15:10.000 131 12589.75 94.83 54914.70 88888.00 2012-05-10 09:15:10.125 131 12589.75 94.83 54914.72 88888.00 2012-05-10 09:15:10.250 131 12589.73 94.83 54914.75 88888.00 2012-05-10 09:15:10.375 131 12589.67 94.85 54914.78 88888.00 2012-05-10 09:15:10.500 131 12589.65 94.88 54914.78 88888.00 2012-05-10 09:15:10.625 131 12589.73 94.88 54914.75 88888.00 2012-05-10 09:15:10.750 131 12589.83 94.90 54914.78 88888.00 2012-05-10 09:15:10.875 131 12589.85 94.88 54914.78 88888.00 2012-05-10 09:15:11.000 131 12589.80 94.83 54914.78 88888.00 2012-05-10 09:15:11.125 131 12589.75 94.80 54914.78 88888.00 2012-05-10 09:15:11.250 131 12589.77 94.83 54914.78 88888.00 2012-05-10 09:15:11.375 131 12589.83 94.88 54914.80 88888.00 2012-05-10 09:15:11.500 131 12589.75 94.88 54914.80 88888.00 2012-05-10 09:15:11.625 131 12589.73 94.88 54914.78 88888.00 2012-05-10 09:15:11.750 131 12589.65 94.90 54914.80 88888.00 2012-05-10 09:15:11.875 131 12589.65 94.85 54914.80 88888.00 2012-05-10 09:15:12.000 131 12589.65 94.85 54914.80 88888.00 2012-05-10 09:15:12.125 131 12589.65 94.85 54914.82 88888.00 2012-05-10 09:15:12.250 131 12589.67 94.85 54914.82 88888.00 2012-05-10 09:15:12.375 131 12589.73 94.88 54914.80 88888.00 2012-05-10 09:15:12.500 131 12589.77 94.90 54914.85 88888.00 2012-05-10 09:15:12.625 131 12589.85 94.88 54914.88 88888.00 2012-05-10 09:15:12.750 131 12589.85 94.92 54914.85 88888.00 2012-05-10 09:15:12.875 131 12589.80 94.90 54914.82 88888.00 2012-05-10 09:15:13.000 131 12589.83 94.88 54914.88 88888.00 2012-05-10 09:15:13.125 131 12589.80 94.88 54914.88 88888.00 2012-05-10 09:15:13.250 131 12589.85 94.88 54914.90 88888.00 2012-05-10 09:15:13.375 131 12589.80 94.88 54914.90 88888.00 2012-05-10 09:15:13.500 131 12589.77 94.90 54914.88 88888.00 2012-05-10 09:15:13.625 131 12589.80 94.90 54914.90 88888.00 2012-05-10 09:15:13.750 131 12589.88 94.90 54914.93 88888.00 2012-05-10 09:15:13.875 131 12589.88 94.90 54914.90 88888.00 2012-05-10 09:15:14.000 131 12589.90 94.88 54914.88 88888.00 2012-05-10 09:15:14.125 131 12589.85 94.88 54914.93 88888.00 2012-05-10 09:15:14.250 131 12589.83 94.88 54914.95 88888.00 2012-05-10 09:15:14.375 131 12589.88 94.88 54914.95 88888.00 2012-05-10 09:15:14.500 131 12589.90 94.88 54914.93 88888.00 2012-05-10 09:15:14.625 131 12589.88 94.85 54914.93 88888.00 2012-05-10 09:15:14.750 131 12589.83 94.83 54914.97 88888.00 2012-05-10 09:15:14.875 131 12589.80 94.85 54914.97 88888.00 2012-05-10 09:15:15.000 131 12589.80 94.90 54914.97 88888.00 2012-05-10 09:15:15.125 131 12589.83 94.90 54915.03 88888.00 2012-05-10 09:15:15.250 131 12589.88 94.88 54915.03 88888.00 2012-05-10 09:15:15.375 131 12589.90 94.85 54915.00 88888.00 2012-05-10 09:15:15.500 131 12589.85 94.85 54915.00 88888.00 2012-05-10 09:15:15.625 131 12589.88 94.83 54914.97 88888.00 2012-05-10 09:15:15.750 131 12589.95 94.83 54914.97 88888.00 2012-05-10 09:15:15.875 131 12589.95 94.85 54915.00 88888.00 2012-05-10 09:15:16.000 131 12589.98 94.85 54915.00 88888.00 2012-05-10 09:15:16.125 131 12589.92 94.85 54915.00 88888.00 2012-05-10 09:15:16.250 131 12589.88 94.83 54915.00 88888.00 2012-05-10 09:15:16.375 131 12589.95 94.85 54915.00 88888.00 2012-05-10 09:15:16.500 131 12590.00 94.85 54915.03 88888.00 2012-05-10 09:15:16.625 131 12590.00 94.88 54915.05 88888.00 2012-05-10 09:15:16.750 131 12589.98 94.85 54915.05 88888.00 2012-05-10 09:15:16.875 131 12590.02 94.83 54915.05 88888.00 2012-05-10 09:15:17.000 131 12590.00 94.88 54915.05 88888.00 2012-05-10 09:15:17.125 131 12590.05 94.88 54915.07 88888.00 2012-05-10 09:15:17.250 131 12590.05 94.85 54915.07 88888.00 2012-05-10 09:15:17.375 131 12590.10 94.85 54915.10 88888.00 2012-05-10 09:15:17.500 131 12590.10 94.83 54915.07 88888.00 2012-05-10 09:15:17.625 131 12590.08 94.78 54915.07 88888.00 2012-05-10 09:15:17.750 131 12590.10 94.78 54915.07 88888.00 2012-05-10 09:15:17.875 131 12590.10 94.80 54915.15 88888.00 2012-05-10 09:15:18.000 131 12590.02 94.80 54915.12 88888.00 2012-05-10 09:15:18.125 131 12590.00 94.80 54915.12 88888.00 2012-05-10 09:15:18.250 131 12589.95 94.80 54915.18 88888.00 2012-05-10 09:15:18.375 131 12589.95 94.83 54915.15 88888.00 2012-05-10 09:15:18.500 131 12589.92 94.80 54915.18 88888.00 2012-05-10 09:15:18.625 131 12589.95 94.80 54915.15 88888.00 2012-05-10 09:15:18.750 131 12589.95 94.80 54915.15 88888.00 2012-05-10 09:15:18.875 131 12589.92 94.80 54915.15 88888.00 2012-05-10 09:15:19.000 131 12589.90 94.80 54915.15 88888.00 2012-05-10 09:15:19.125 131 12589.88 94.80 54915.20 88888.00 2012-05-10 09:15:19.250 131 12589.90 94.85 54915.20 88888.00 2012-05-10 09:15:19.375 131 12589.92 94.85 54915.20 88888.00 2012-05-10 09:15:19.500 131 12589.92 94.80 54915.20 88888.00 2012-05-10 09:15:19.625 131 12589.92 94.80 54915.20 88888.00 2012-05-10 09:15:19.750 131 12589.92 94.80 54915.22 88888.00 2012-05-10 09:15:19.875 131 12590.00 94.80 54915.22 88888.00 2012-05-10 09:15:20.000 131 12589.98 94.83 54915.20 88888.00 2012-05-10 09:15:20.125 131 12589.88 94.85 54915.22 88888.00 2012-05-10 09:15:20.250 131 12589.83 94.80 54915.22 88888.00 2012-05-10 09:15:20.375 131 12589.90 94.78 54915.25 88888.00 2012-05-10 09:15:20.500 131 12589.92 94.80 54915.22 88888.00 2012-05-10 09:15:20.625 131 12589.92 94.83 54915.22 88888.00 2012-05-10 09:15:20.750 131 12589.90 94.83 54915.22 88888.00 2012-05-10 09:15:20.875 131 12589.88 94.83 54915.22 88888.00 2012-05-10 09:15:21.000 131 12589.85 94.83 54915.25 88888.00 2012-05-10 09:15:21.125 131 12589.83 94.83 54915.25 88888.00 2012-05-10 09:15:21.250 131 12589.80 94.80 54915.25 88888.00 2012-05-10 09:15:21.375 131 12589.85 94.80 54915.28 88888.00 2012-05-10 09:15:21.500 131 12589.85 94.80 54915.28 88888.00 2012-05-10 09:15:21.625 131 12589.90 94.83 54915.25 88888.00 2012-05-10 09:15:21.750 131 12589.95 94.83 54915.28 88888.00 2012-05-10 09:15:21.875 131 12589.95 94.88 54915.28 88888.00 2012-05-10 09:15:22.000 131 12589.92 94.85 54915.25 88888.00 2012-05-10 09:15:22.125 131 12589.88 94.85 54915.28 88888.00 2012-05-10 09:15:22.250 131 12589.90 94.83 54915.30 88888.00 2012-05-10 09:15:22.375 131 12589.98 94.83 54915.30 88888.00 2012-05-10 09:15:22.500 131 12589.92 94.85 54915.30 88888.00 2012-05-10 09:15:22.625 131 12589.98 94.83 54915.28 88888.00 2012-05-10 09:15:22.750 131 12589.92 94.85 54915.30 88888.00 2012-05-10 09:15:22.875 131 12589.88 94.85 54915.30 88888.00 2012-05-10 09:15:23.000 131 12589.80 94.83 54915.30 88888.00 2012-05-10 09:15:23.125 131 12589.80 94.83 54915.30 88888.00 2012-05-10 09:15:23.250 131 12589.85 94.85 54915.30 88888.00 2012-05-10 09:15:23.375 131 12589.88 94.83 54915.30 88888.00 2012-05-10 09:15:23.500 131 12589.92 94.83 54915.30 88888.00 2012-05-10 09:15:23.625 131 12589.98 94.83 54915.30 88888.00 2012-05-10 09:15:23.750 131 12589.95 94.83 54915.30 88888.00 2012-05-10 09:15:23.875 131 12589.83 94.80 54915.32 88888.00 2012-05-10 09:15:24.000 131 12589.83 94.80 54915.35 88888.00 2012-05-10 09:15:24.125 131 12589.85 94.80 54915.35 88888.00 2012-05-10 09:15:24.250 131 12589.85 94.83 54915.35 88888.00 2012-05-10 09:15:24.375 131 12589.98 94.83 54915.35 88888.00 2012-05-10 09:15:24.500 131 12590.05 94.83 54915.35 88888.00 2012-05-10 09:15:24.625 131 12590.08 94.80 54915.35 88888.00 2012-05-10 09:15:24.750 131 12590.05 94.78 54915.40 88888.00 2012-05-10 09:15:24.875 131 12589.98 94.80 54915.38 88888.00 2012-05-10 09:15:25.000 131 12590.02 94.80 54915.35 88888.00 2012-05-10 09:15:25.125 131 12590.02 94.80 54915.40 88888.00 2012-05-10 09:15:25.250 131 12590.00 94.83 54915.43 88888.00 2012-05-10 09:15:25.375 131 12590.05 94.83 54915.43 88888.00 2012-05-10 09:15:25.500 131 12590.12 94.83 54915.43 88888.00 2012-05-10 09:15:25.625 131 12590.10 94.85 54915.43 88888.00 2012-05-10 09:15:25.750 131 12590.02 94.83 54915.40 88888.00 2012-05-10 09:15:25.875 131 12590.00 94.83 54915.40 88888.00 2012-05-10 09:15:26.000 131 12590.02 94.83 54915.40 88888.00 2012-05-10 09:15:26.125 131 12590.00 94.83 54915.43 88888.00 2012-05-10 09:15:26.250 131 12590.00 94.83 54915.45 88888.00 2012-05-10 09:15:26.375 131 12590.05 94.83 54915.43 88888.00 2012-05-10 09:15:26.500 131 12590.00 94.85 54915.40 88888.00 2012-05-10 09:15:26.625 131 12590.00 94.88 54915.43 88888.00 2012-05-10 09:15:26.750 131 12590.08 94.83 54915.45 88888.00 2012-05-10 09:15:26.875 131 12590.15 94.83 54915.45 88888.00 2012-05-10 09:15:27.000 131 12590.15 94.85 54915.45 88888.00 2012-05-10 09:15:27.125 131 12590.12 94.85 54915.45 88888.00 2012-05-10 09:15:27.250 131 12590.12 94.80 54915.45 88888.00 2012-05-10 09:15:27.375 131 12590.12 94.83 54915.47 88888.00 2012-05-10 09:15:27.500 131 12590.15 94.85 54915.47 88888.00 2012-05-10 09:15:27.625 131 12590.12 94.83 54915.47 88888.00 2012-05-10 09:15:27.750 131 12590.10 94.85 54915.47 88888.00 2012-05-10 09:15:27.875 131 12590.08 94.85 54915.50 88888.00 2012-05-10 09:15:28.000 131 12590.10 94.85 54915.50 88888.00 2012-05-10 09:15:28.125 131 12590.10 94.88 54915.50 88888.00 2012-05-10 09:15:28.250 131 12590.12 94.85 54915.53 88888.00 2012-05-10 09:15:28.375 131 12590.15 94.85 54915.50 88888.00 2012-05-10 09:15:28.500 131 12590.15 94.85 54915.50 88888.00 2012-05-10 09:15:28.625 131 12590.15 94.88 54915.50 88888.00 2012-05-10 09:15:28.750 131 12590.05 94.88 54915.53 88888.00 2012-05-10 09:15:28.875 131 12589.98 94.90 54915.53 88888.00 2012-05-10 09:15:29.000 131 12590.02 94.88 54915.50 88888.00 2012-05-10 09:15:29.125 131 12590.12 94.88 54915.55 88888.00 2012-05-10 09:15:29.250 131 12590.17 94.90 54915.55 88888.00 2012-05-10 09:15:29.375 131 12590.25 94.92 54915.55 88888.00 2012-05-10 09:15:29.500 131 12590.23 94.90 54915.55 88888.00 2012-05-10 09:15:29.625 131 12590.20 94.90 54915.55 88888.00 2012-05-10 09:15:29.750 131 12590.23 94.92 54915.57 88888.00 2012-05-10 09:15:29.875 131 12590.23 94.97 54915.60 88888.00 2012-05-10 09:15:30.000 131 12590.20 94.97 54915.57 88888.00 2012-05-10 09:15:30.125 131 12590.20 94.97 54915.57 88888.00 2012-05-10 09:15:30.250 131 12590.17 94.95 54915.57 88888.00 2012-05-10 09:15:30.375 131 12590.25 94.97 54915.57 88888.00 2012-05-10 09:15:30.500 131 12590.25 94.97 54915.60 88888.00 2012-05-10 09:15:30.625 131 12590.27 95.00 54915.62 88888.00 2012-05-10 09:15:30.750 131 12590.27 95.00 54915.62 88888.00 2012-05-10 09:15:30.875 131 12590.27 95.03 54915.65 88888.00 2012-05-10 09:15:31.000 131 12590.30 95.03 54915.60 88888.00 2012-05-10 09:15:31.125 131 12590.25 95.05 54915.60 88888.00 2012-05-10 09:15:31.250 131 12590.15 95.00 54915.60 88888.00 2012-05-10 09:15:31.375 131 12590.20 94.97 54915.60 88888.00 2012-05-10 09:15:31.500 131 12590.23 95.00 54915.62 88888.00 2012-05-10 09:15:31.625 131 12590.23 95.03 54915.62 88888.00 2012-05-10 09:15:31.750 131 12590.25 95.08 54915.62 88888.00 2012-05-10 09:15:31.875 131 12590.33 95.05 54915.62 88888.00 2012-05-10 09:15:32.000 131 12590.27 95.05 54915.62 88888.00 2012-05-10 09:15:32.125 131 12590.20 95.03 54915.62 88888.00 2012-05-10 09:15:32.250 131 12590.17 95.05 54915.68 88888.00 2012-05-10 09:15:32.375 131 12590.23 95.10 54915.68 88888.00 2012-05-10 09:15:32.500 131 12590.27 95.10 54915.70 88888.00 2012-05-10 09:15:32.625 131 12590.35 95.10 54915.68 88888.00 2012-05-10 09:15:32.750 131 12590.33 95.10 54915.65 88888.00 2012-05-10 09:15:32.875 131 12590.25 95.10 54915.65 88888.00 2012-05-10 09:15:33.000 131 12590.25 95.08 54915.65 88888.00 2012-05-10 09:15:33.125 131 12590.33 95.08 54915.68 88888.00 2012-05-10 09:15:33.250 131 12590.40 95.08 54915.70 88888.00 2012-05-10 09:15:33.375 131 12590.38 95.10 54915.68 88888.00 2012-05-10 09:15:33.500 131 12590.33 95.12 54915.70 88888.00 2012-05-10 09:15:33.625 131 12590.38 95.10 54915.70 88888.00 2012-05-10 09:15:33.750 131 12590.40 95.15 54915.70 88888.00 2012-05-10 09:15:33.875 131 12590.38 95.15 54915.70 88888.00 2012-05-10 09:15:34.000 131 12590.40 95.12 54915.68 88888.00 2012-05-10 09:15:34.125 131 12590.38 95.15 54915.68 88888.00 2012-05-10 09:15:34.250 131 12590.33 95.12 54915.72 88888.00 2012-05-10 09:15:34.375 131 12590.40 95.15 54915.75 88888.00 2012-05-10 09:15:34.500 131 12590.42 95.12 54915.72 88888.00 2012-05-10 09:15:34.625 131 12590.42 95.10 54915.72 88888.00 2012-05-10 09:15:34.750 131 12590.42 95.12 54915.72 88888.00 2012-05-10 09:15:34.875 131 12590.42 95.12 54915.72 88888.00 2012-05-10 09:15:35.000 131 12590.42 95.12 54915.72 88888.00 2012-05-10 09:15:35.125 131 12590.42 95.12 54915.72 88888.00 2012-05-10 09:15:35.250 131 12590.33 95.10 54915.75 88888.00 2012-05-10 09:15:35.375 131 12590.33 95.10 54915.75 88888.00 2012-05-10 09:15:35.500 131 12590.35 95.10 54915.75 88888.00 2012-05-10 09:15:35.625 131 12590.40 95.12 54915.78 88888.00 2012-05-10 09:15:35.750 131 12590.42 95.12 54915.80 88888.00 2012-05-10 09:15:35.875 131 12590.45 95.12 54915.78 88888.00 2012-05-10 09:15:36.000 131 12590.52 95.10 54915.78 88888.00 2012-05-10 09:15:36.125 131 12590.55 95.12 54915.78 88888.00 2012-05-10 09:15:36.250 131 12590.52 95.08 54915.78 88888.00 2012-05-10 09:15:36.375 131 12590.52 95.10 54915.80 88888.00 2012-05-10 09:15:36.500 131 12590.52 95.10 54915.80 88888.00 2012-05-10 09:15:36.625 131 12590.55 95.10 54915.82 88888.00 2012-05-10 09:15:36.750 131 12590.55 95.10 54915.85 88888.00 2012-05-10 09:15:36.875 131 12590.55 95.10 54915.88 88888.00 2012-05-10 09:15:37.000 131 12590.50 95.08 54915.88 88888.00 2012-05-10 09:15:37.125 131 12590.50 95.10 54915.88 88888.00 2012-05-10 09:15:37.250 131 12590.50 95.08 54915.88 88888.00 2012-05-10 09:15:37.375 131 12590.48 95.08 54915.88 88888.00 2012-05-10 09:15:37.500 131 12590.48 95.00 54915.85 88888.00 2012-05-10 09:15:37.625 131 12590.48 95.03 54915.88 88888.00 2012-05-10 09:15:37.750 131 12590.55 95.05 54915.90 88888.00 2012-05-10 09:15:37.875 131 12590.58 95.05 54915.90 88888.00 2012-05-10 09:15:38.000 131 12590.50 95.08 54915.90 88888.00 2012-05-10 09:15:38.125 131 12590.45 95.05 54915.90 88888.00 2012-05-10 09:15:38.250 131 12590.42 95.03 54915.93 88888.00 2012-05-10 09:15:38.375 131 12590.50 95.05 54915.93 88888.00 2012-05-10 09:15:38.500 131 12590.52 95.03 54915.95 88888.00 2012-05-10 09:15:38.625 131 12590.52 95.00 54915.93 88888.00 2012-05-10 09:15:38.750 131 12590.45 95.00 54915.93 88888.00 2012-05-10 09:15:38.875 131 12590.45 95.00 54915.95 88888.00 2012-05-10 09:15:39.000 131 12590.48 95.00 54915.90 88888.00 2012-05-10 09:15:39.125 131 12590.55 94.97 54915.93 88888.00 2012-05-10 09:15:39.250 131 12590.60 94.95 54915.95 88888.00 2012-05-10 09:15:39.375 131 12590.62 94.95 54915.95 88888.00 2012-05-10 09:15:39.500 131 12590.58 94.97 54915.97 88888.00 2012-05-10 09:15:39.625 131 12590.50 95.00 54915.97 88888.00 2012-05-10 09:15:39.750 131 12590.42 94.97 54915.95 88888.00 2012-05-10 09:15:39.875 131 12590.50 94.95 54915.95 88888.00 2012-05-10 09:15:40.000 131 12590.58 94.95 54915.95 88888.00 2012-05-10 09:15:40.125 131 12590.60 94.97 54915.97 88888.00 2012-05-10 09:15:40.250 131 12590.58 94.90 54916.00 88888.00 2012-05-10 09:15:40.375 131 12590.55 94.88 54915.97 88888.00 2012-05-10 09:15:40.500 131 12590.48 94.88 54915.97 88888.00 2012-05-10 09:15:40.625 131 12590.48 94.90 54916.00 88888.00 2012-05-10 09:15:40.750 131 12590.50 94.90 54916.00 88888.00 2012-05-10 09:15:40.875 131 12590.52 94.92 54916.03 88888.00 2012-05-10 09:15:41.000 131 12590.52 94.88 54915.97 88888.00 2012-05-10 09:15:41.125 131 12590.58 94.85 54915.97 88888.00 2012-05-10 09:15:41.250 131 12590.60 94.88 54916.00 88888.00 2012-05-10 09:15:41.375 131 12590.60 94.88 54916.00 88888.00 2012-05-10 09:15:41.500 131 12590.60 94.88 54916.03 88888.00 2012-05-10 09:15:41.625 131 12590.65 94.88 54916.03 88888.00 2012-05-10 09:15:41.750 131 12590.60 94.85 54916.05 88888.00 2012-05-10 09:15:41.875 131 12590.58 94.83 54916.03 88888.00 2012-05-10 09:15:42.000 131 12590.60 94.85 54916.05 88888.00 2012-05-10 09:15:42.125 131 12590.65 94.83 54916.05 88888.00 2012-05-10 09:15:42.250 131 12590.70 94.80 54916.05 88888.00 2012-05-10 09:15:42.375 131 12590.70 94.78 54916.03 88888.00 2012-05-10 09:15:42.500 131 12590.62 94.75 54916.05 88888.00 2012-05-10 09:15:42.625 131 12590.60 94.78 54916.05 88888.00 2012-05-10 09:15:42.750 131 12590.60 94.75 54916.05 88888.00 2012-05-10 09:15:42.875 131 12590.62 94.75 54916.05 88888.00 2012-05-10 09:15:43.000 131 12590.70 94.78 54916.05 88888.00 2012-05-10 09:15:43.125 131 12590.80 94.78 54916.07 88888.00 2012-05-10 09:15:43.250 131 12590.75 94.72 54916.07 88888.00 2012-05-10 09:15:43.375 131 12590.73 94.70 54916.10 88888.00 2012-05-10 09:15:43.500 131 12590.73 94.72 54916.12 88888.00 2012-05-10 09:15:43.625 131 12590.73 94.70 54916.12 88888.00 2012-05-10 09:15:43.750 131 12590.75 94.70 54916.12 88888.00 2012-05-10 09:15:43.875 131 12590.77 94.67 54916.15 88888.00 2012-05-10 09:15:44.000 131 12590.75 94.70 54916.18 88888.00 2012-05-10 09:15:44.125 131 12590.70 94.72 54916.15 88888.00 2012-05-10 09:15:44.250 131 12590.67 94.65 54916.15 88888.00 2012-05-10 09:15:44.375 131 12590.75 94.67 54916.18 88888.00 2012-05-10 09:15:44.500 131 12590.75 94.67 54916.15 88888.00 2012-05-10 09:15:44.625 131 12590.73 94.67 54916.15 88888.00 2012-05-10 09:15:44.750 131 12590.73 94.65 54916.15 88888.00 2012-05-10 09:15:44.875 131 12590.62 94.65 54916.15 88888.00 2012-05-10 09:15:45.000 131 12590.62 94.62 54916.15 88888.00 2012-05-10 09:15:45.125 131 12590.62 94.60 54916.15 88888.00 2012-05-10 09:15:45.250 131 12590.67 94.62 54916.18 88888.00 2012-05-10 09:15:45.375 131 12590.75 94.65 54916.22 88888.00 2012-05-10 09:15:45.500 131 12590.80 94.60 54916.18 88888.00 2012-05-10 09:15:45.625 131 12590.77 94.58 54916.18 88888.00 2012-05-10 09:15:45.750 131 12590.75 94.58 54916.20 88888.00 2012-05-10 09:15:45.875 131 12590.73 94.60 54916.22 88888.00 2012-05-10 09:15:46.000 131 12590.73 94.60 54916.22 88888.00 2012-05-10 09:15:46.125 131 12590.73 94.55 54916.22 88888.00 2012-05-10 09:15:46.250 131 12590.65 94.55 54916.22 88888.00 2012-05-10 09:15:46.375 131 12590.73 94.58 54916.22 88888.00 2012-05-10 09:15:46.500 131 12590.75 94.55 54916.25 88888.00 2012-05-10 09:15:46.625 131 12590.75 94.53 54916.28 88888.00 2012-05-10 09:15:46.750 131 12590.70 94.50 54916.30 88888.00 2012-05-10 09:15:46.875 131 12590.70 94.47 54916.30 88888.00 2012-05-10 09:15:47.000 131 12590.73 94.55 54916.30 88888.00 2012-05-10 09:15:47.125 131 12590.70 94.55 54916.30 88888.00 2012-05-10 09:15:47.250 131 12590.77 94.50 54916.32 88888.00 2012-05-10 09:15:47.375 131 12590.77 94.47 54916.32 88888.00 2012-05-10 09:15:47.500 131 12590.77 94.47 54916.30 88888.00 2012-05-10 09:15:47.625 131 12590.75 94.50 54916.30 88888.00 2012-05-10 09:15:47.750 131 12590.73 94.50 54916.32 88888.00 2012-05-10 09:15:47.875 131 12590.77 94.53 54916.35 88888.00 2012-05-10 09:15:48.000 131 12590.77 94.47 54916.32 88888.00 2012-05-10 09:15:48.125 131 12590.75 94.45 54916.32 88888.00 2012-05-10 09:15:48.250 131 12590.73 94.42 54916.35 88888.00 2012-05-10 09:15:48.375 131 12590.75 94.42 54916.35 88888.00 2012-05-10 09:15:48.500 131 12590.73 94.40 54916.38 88888.00 2012-05-10 09:15:48.625 131 12590.75 94.42 54916.38 88888.00 2012-05-10 09:15:48.750 131 12590.75 94.42 54916.32 88888.00 2012-05-10 09:15:48.875 131 12590.75 94.40 54916.32 88888.00 2012-05-10 09:15:49.000 131 12590.77 94.38 54916.35 88888.00 2012-05-10 09:15:49.125 131 12590.77 94.38 54916.38 88888.00 2012-05-10 09:15:49.250 131 12590.73 94.38 54916.35 88888.00 2012-05-10 09:15:49.375 131 12590.80 94.35 54916.35 88888.00 2012-05-10 09:15:49.500 131 12590.77 94.33 54916.38 88888.00 2012-05-10 09:15:49.625 131 12590.75 94.33 54916.40 88888.00 2012-05-10 09:15:49.750 131 12590.80 94.33 54916.38 88888.00 2012-05-10 09:15:49.875 131 12590.85 94.33 54916.38 88888.00 2012-05-10 09:15:50.000 131 12590.85 94.30 54916.38 88888.00 2012-05-10 09:15:50.125 131 12590.83 94.30 54916.40 88888.00 2012-05-10 09:15:50.250 131 12590.77 94.25 54916.43 88888.00 2012-05-10 09:15:50.375 131 12590.83 94.30 54916.43 88888.00 2012-05-10 09:15:50.500 131 12590.88 94.30 54916.40 88888.00 2012-05-10 09:15:50.625 131 12590.90 94.28 54916.43 88888.00 2012-05-10 09:15:50.750 131 12590.88 94.28 54916.43 88888.00 2012-05-10 09:15:50.875 131 12590.95 94.25 54916.45 88888.00 2012-05-10 09:15:51.000 131 12591.00 94.28 54916.45 88888.00 2012-05-10 09:15:51.125 131 12590.90 94.30 54916.45 88888.00 2012-05-10 09:15:51.250 131 12590.83 94.25 54916.43 88888.00 2012-05-10 09:15:51.375 131 12590.88 94.25 54916.43 88888.00 2012-05-10 09:15:51.500 131 12590.88 94.25 54916.43 88888.00 2012-05-10 09:15:51.625 131 12590.88 94.25 54916.47 88888.00 2012-05-10 09:15:51.750 131 12590.88 94.22 54916.45 88888.00 2012-05-10 09:15:51.875 131 12590.88 94.20 54916.45 88888.00 2012-05-10 09:15:52.000 131 12590.88 94.17 54916.43 88888.00 2012-05-10 09:15:52.125 131 12590.85 94.20 54916.45 88888.00 2012-05-10 09:15:52.250 131 12590.83 94.20 54916.47 88888.00 2012-05-10 09:15:52.375 131 12590.85 94.22 54916.45 88888.00 2012-05-10 09:15:52.500 131 12590.83 94.22 54916.47 88888.00 2012-05-10 09:15:52.625 131 12590.77 94.20 54916.47 88888.00 2012-05-10 09:15:52.750 131 12590.73 94.17 54916.47 88888.00 2012-05-10 09:15:52.875 131 12590.77 94.15 54916.47 88888.00 2012-05-10 09:15:53.000 131 12590.83 94.12 54916.45 88888.00 2012-05-10 09:15:53.125 131 12590.83 94.12 54916.47 88888.00 2012-05-10 09:15:53.250 131 12590.85 94.15 54916.47 88888.00 2012-05-10 09:15:53.375 131 12590.92 94.12 54916.50 88888.00 2012-05-10 09:15:53.500 131 12590.85 94.15 54916.50 88888.00 2012-05-10 09:15:53.625 131 12590.88 94.12 54916.53 88888.00 2012-05-10 09:15:53.750 131 12590.98 94.12 54916.55 88888.00 2012-05-10 09:15:53.875 131 12590.92 94.12 54916.53 88888.00 2012-05-10 09:15:54.000 131 12590.90 94.12 54916.45 88888.00 2012-05-10 09:15:54.125 131 12590.88 94.10 54916.47 88888.00 2012-05-10 09:15:54.250 131 12590.88 94.03 54916.50 88888.00 2012-05-10 09:15:54.375 131 12590.90 94.08 54916.50 88888.00 2012-05-10 09:15:54.500 131 12590.88 94.10 54916.50 88888.00 2012-05-10 09:15:54.625 131 12590.85 94.05 54916.53 88888.00 2012-05-10 09:15:54.750 131 12590.92 94.05 54916.53 88888.00 2012-05-10 09:15:54.875 131 12590.95 94.05 54916.55 88888.00 2012-05-10 09:15:55.000 131 12590.95 94.10 54916.55 88888.00 2012-05-10 09:15:55.125 131 12590.95 94.10 54916.57 88888.00 2012-05-10 09:15:55.250 131 12590.95 94.08 54916.55 88888.00 2012-05-10 09:15:55.375 131 12591.02 94.10 54916.57 88888.00 2012-05-10 09:15:55.500 131 12591.05 94.10 54916.60 88888.00 2012-05-10 09:15:55.625 131 12590.98 94.08 54916.57 88888.00 2012-05-10 09:15:55.750 131 12590.90 94.05 54916.57 88888.00 2012-05-10 09:15:55.875 131 12590.90 94.05 54916.57 88888.00 2012-05-10 09:15:56.000 131 12590.90 94.05 54916.60 88888.00 2012-05-10 09:15:56.125 131 12590.92 94.05 54916.57 88888.00 2012-05-10 09:15:56.250 131 12590.92 94.08 54916.57 88888.00 2012-05-10 09:15:56.375 131 12590.88 94.08 54916.55 88888.00 2012-05-10 09:15:56.500 131 12590.80 94.03 54916.55 88888.00 2012-05-10 09:15:56.625 131 12590.80 94.00 54916.57 88888.00 2012-05-10 09:15:56.750 131 12590.80 94.00 54916.57 88888.00 2012-05-10 09:15:56.875 131 12590.85 94.03 54916.60 88888.00 2012-05-10 09:15:57.000 131 12590.88 94.03 54916.62 88888.00 2012-05-10 09:15:57.125 131 12590.92 93.97 54916.65 88888.00 2012-05-10 09:15:57.250 131 12590.88 93.95 54916.62 88888.00 2012-05-10 09:15:57.375 131 12590.92 93.92 54916.62 88888.00 2012-05-10 09:15:57.500 131 12590.95 93.97 54916.65 88888.00 2012-05-10 09:15:57.625 131 12590.92 94.00 54916.65 88888.00 2012-05-10 09:15:57.750 131 12590.92 93.97 54916.62 88888.00 2012-05-10 09:15:57.875 131 12590.90 93.92 54916.57 88888.00 2012-05-10 09:15:58.000 131 12590.92 93.95 54916.62 88888.00 2012-05-10 09:15:58.125 131 12590.98 93.97 54916.62 88888.00 2012-05-10 09:15:58.250 131 12590.92 93.97 54916.65 88888.00 2012-05-10 09:15:58.375 131 12590.98 93.97 54916.62 88888.00 2012-05-10 09:15:58.500 131 12590.98 93.95 54916.65 88888.00 2012-05-10 09:15:58.625 131 12590.98 93.97 54916.68 88888.00 2012-05-10 09:15:58.750 131 12590.92 93.95 54916.70 88888.00 2012-05-10 09:15:58.875 131 12590.88 93.92 54916.72 88888.00 2012-05-10 09:15:59.000 131 12590.88 93.90 54916.70 88888.00 2012-05-10 09:15:59.125 131 12590.92 93.90 54916.70 88888.00 2012-05-10 09:15:59.250 131 12590.90 93.92 54916.70 88888.00 2012-05-10 09:15:59.375 131 12590.88 93.90 54916.68 88888.00 2012-05-10 09:15:59.500 131 12590.88 93.88 54916.65 88888.00 2012-05-10 09:15:59.625 131 12590.95 93.88 54916.70 88888.00 2012-05-10 09:15:59.750 131 12590.98 93.85 54916.70 88888.00 2012-05-10 09:15:59.875 131 12591.02 93.85 54916.70 88888.00 2012-05-10 09:16:00.000 131 12591.08 93.85 54916.68 88888.00 2012-05-10 09:16:00.125 131 12591.00 93.83 54916.68 88888.00 2012-05-10 09:16:00.250 131 12590.95 93.85 54916.68 88888.00 2012-05-10 09:16:00.375 131 12591.02 93.88 54916.70 88888.00 2012-05-10 09:16:00.500 131 12591.02 93.88 54916.72 88888.00 2012-05-10 09:16:00.625 131 12591.02 93.85 54916.72 88888.00 2012-05-10 09:16:00.750 131 12591.05 93.83 54916.75 88888.00 2012-05-10 09:16:00.875 131 12591.02 93.83 54916.75 88888.00 2012-05-10 09:16:01.000 131 12590.98 93.80 54916.72 88888.00 2012-05-10 09:16:01.125 131 12591.00 93.83 54916.72 88888.00 2012-05-10 09:16:01.250 131 12590.95 93.80 54916.72 88888.00 2012-05-10 09:16:01.375 131 12590.95 93.83 54916.75 88888.00 2012-05-10 09:16:01.500 131 12590.95 93.83 54916.72 88888.00 2012-05-10 09:16:01.625 131 12590.98 93.85 54916.72 88888.00 2012-05-10 09:16:01.750 131 12590.98 93.78 54916.72 88888.00 2012-05-10 09:16:01.875 131 12590.95 93.72 54916.75 88888.00 2012-05-10 09:16:02.000 131 12590.98 93.75 54916.75 88888.00 2012-05-10 09:16:02.125 131 12590.98 93.78 54916.80 88888.00 2012-05-10 09:16:02.250 131 12590.95 93.70 54916.78 88888.00 2012-05-10 09:16:02.375 131 12590.95 93.67 54916.75 88888.00 2012-05-10 09:16:02.500 131 12590.98 93.67 54916.75 88888.00 2012-05-10 09:16:02.625 131 12591.02 93.70 54916.78 88888.00 2012-05-10 09:16:02.750 131 12591.02 93.70 54916.78 88888.00 2012-05-10 09:16:02.875 131 12591.05 93.67 54916.78 88888.00 2012-05-10 09:16:03.000 131 12591.02 93.65 54916.78 88888.00 2012-05-10 09:16:03.125 131 12591.08 93.65 54916.80 88888.00 2012-05-10 09:16:03.250 131 12591.05 93.65 54916.80 88888.00 2012-05-10 09:16:03.375 131 12591.10 93.67 54916.80 88888.00 2012-05-10 09:16:03.500 131 12591.17 93.65 54916.80 88888.00 2012-05-10 09:16:03.625 131 12591.20 93.67 54916.80 88888.00 2012-05-10 09:16:03.750 131 12591.20 93.67 54916.80 88888.00 2012-05-10 09:16:03.875 131 12591.17 93.65 54916.80 88888.00 2012-05-10 09:16:04.000 131 12591.20 93.65 54916.80 88888.00 2012-05-10 09:16:04.125 131 12591.17 93.65 54916.80 88888.00 2012-05-10 09:16:04.250 131 12591.17 93.62 54916.80 88888.00 2012-05-10 09:16:04.375 131 12591.17 93.65 54916.80 88888.00 2012-05-10 09:16:04.500 131 12591.17 93.67 54916.78 88888.00 2012-05-10 09:16:04.625 131 12591.20 93.65 54916.80 88888.00 2012-05-10 09:16:04.750 131 12591.20 93.67 54916.80 88888.00 2012-05-10 09:16:04.875 131 12591.20 93.65 54916.80 88888.00 2012-05-10 09:16:05.000 131 12591.20 93.62 54916.78 88888.00 2012-05-10 09:16:05.125 131 12591.20 93.60 54916.78 88888.00 2012-05-10 09:16:05.250 131 12591.15 93.58 54916.78 88888.00 2012-05-10 09:16:05.375 131 12591.20 93.60 54916.80 88888.00 2012-05-10 09:16:05.500 131 12591.23 93.65 54916.80 88888.00 2012-05-10 09:16:05.625 131 12591.20 93.60 54916.80 88888.00 2012-05-10 09:16:05.750 131 12591.17 93.58 54916.80 88888.00 2012-05-10 09:16:05.875 131 12591.15 93.58 54916.80 88888.00 2012-05-10 09:16:06.000 131 12591.15 93.60 54916.80 88888.00 2012-05-10 09:16:06.125 131 12591.17 93.65 54916.82 88888.00 2012-05-10 09:16:06.250 131 12591.17 93.60 54916.82 88888.00 2012-05-10 09:16:06.375 131 12591.17 93.60 54916.82 88888.00 2012-05-10 09:16:06.500 131 12591.15 93.60 54916.80 88888.00 2012-05-10 09:16:06.625 131 12591.17 93.55 54916.80 88888.00 2012-05-10 09:16:06.750 131 12591.23 93.55 54916.80 88888.00 2012-05-10 09:16:06.875 131 12591.23 93.55 54916.80 88888.00 2012-05-10 09:16:07.000 131 12591.25 93.55 54916.78 88888.00 2012-05-10 09:16:07.125 131 12591.25 93.55 54916.80 88888.00 2012-05-10 09:16:07.250 131 12591.23 93.55 54916.78 88888.00 2012-05-10 09:16:07.375 131 12591.23 93.53 54916.78 88888.00 2012-05-10 09:16:07.500 131 12591.20 93.53 54916.80 88888.00 2012-05-10 09:16:07.625 131 12591.23 93.55 54916.80 88888.00 2012-05-10 09:16:07.750 131 12591.23 93.55 54916.82 88888.00 2012-05-10 09:16:07.875 131 12591.25 93.50 54916.85 88888.00 2012-05-10 09:16:08.000 131 12591.30 93.55 54916.85 88888.00 2012-05-10 09:16:08.125 131 12591.25 93.55 54916.85 88888.00 2012-05-10 09:16:08.250 131 12591.25 93.50 54916.85 88888.00 2012-05-10 09:16:08.375 131 12591.27 93.50 54916.82 88888.00 2012-05-10 09:16:08.500 131 12591.30 93.50 54916.82 88888.00 2012-05-10 09:16:08.625 131 12591.35 93.50 54916.82 88888.00 2012-05-10 09:16:08.750 131 12591.38 93.53 54916.82 88888.00 2012-05-10 09:16:08.875 131 12591.35 93.47 54916.82 88888.00 2012-05-10 09:16:09.000 131 12591.33 93.47 54916.85 88888.00 2012-05-10 09:16:09.125 131 12591.33 93.47 54916.82 88888.00 2012-05-10 09:16:09.250 131 12591.35 93.47 54916.85 88888.00 2012-05-10 09:16:09.375 131 12591.38 93.53 54916.85 88888.00 2012-05-10 09:16:09.500 131 12591.33 93.50 54916.88 88888.00 2012-05-10 09:16:09.625 131 12591.25 93.47 54916.90 88888.00 2012-05-10 09:16:09.750 131 12591.25 93.45 54916.88 88888.00 2012-05-10 09:16:09.875 131 12591.27 93.42 54916.85 88888.00 2012-05-10 09:16:10.000 131 12591.30 93.42 54916.85 88888.00 2012-05-10 09:16:10.125 131 12591.38 93.42 54916.88 88888.00 2012-05-10 09:16:10.250 131 12591.35 93.42 54916.90 88888.00 2012-05-10 09:16:10.375 131 12591.38 93.45 54916.88 88888.00 2012-05-10 09:16:10.500 131 12591.33 93.42 54916.93 88888.00 2012-05-10 09:16:10.625 131 12591.30 93.42 54916.93 88888.00 2012-05-10 09:16:10.750 131 12591.30 93.40 54916.90 88888.00 2012-05-10 09:16:10.875 131 12591.30 93.38 54916.90 88888.00 2012-05-10 09:16:11.000 131 12591.33 93.38 54916.90 88888.00 2012-05-10 09:16:11.125 131 12591.35 93.35 54916.90 88888.00 2012-05-10 09:16:11.250 131 12591.27 93.35 54916.90 88888.00 2012-05-10 09:16:11.375 131 12591.35 93.35 54916.93 88888.00 2012-05-10 09:16:11.500 131 12591.40 93.38 54916.93 88888.00 2012-05-10 09:16:11.625 131 12591.38 93.38 54916.93 88888.00 2012-05-10 09:16:11.750 131 12591.38 93.35 54916.88 88888.00 2012-05-10 09:16:11.875 131 12591.38 93.33 54916.90 88888.00 2012-05-10 09:16:12.000 131 12591.38 93.33 54916.90 88888.00 2012-05-10 09:16:12.125 131 12591.35 93.33 54916.93 88888.00 2012-05-10 09:16:12.250 131 12591.35 93.33 54916.95 88888.00 2012-05-10 09:16:12.375 131 12591.38 93.33 54916.97 88888.00 2012-05-10 09:16:12.500 131 12591.35 93.30 54916.97 88888.00 2012-05-10 09:16:12.625 131 12591.33 93.28 54916.93 88888.00 2012-05-10 09:16:12.750 131 12591.35 93.25 54916.93 88888.00 2012-05-10 09:16:12.875 131 12591.38 93.25 54916.90 88888.00 2012-05-10 09:16:13.000 131 12591.42 93.22 54916.90 88888.00 2012-05-10 09:16:13.125 131 12591.45 93.22 54916.93 88888.00 2012-05-10 09:16:13.250 131 12591.45 93.20 54916.95 88888.00 2012-05-10 09:16:13.375 131 12591.50 93.25 54916.97 88888.00 2012-05-10 09:16:13.500 131 12591.50 93.22 54916.95 88888.00 2012-05-10 09:16:13.625 131 12591.50 93.22 54916.95 88888.00 2012-05-10 09:16:13.750 131 12591.50 93.22 54916.95 88888.00 2012-05-10 09:16:13.875 131 12591.50 93.17 54916.97 88888.00 2012-05-10 09:16:14.000 131 12591.55 93.17 54916.95 88888.00 2012-05-10 09:16:14.125 131 12591.55 93.17 54916.95 88888.00 2012-05-10 09:16:14.250 131 12591.52 93.15 54916.95 88888.00 2012-05-10 09:16:14.375 131 12591.58 93.15 54916.95 88888.00 2012-05-10 09:16:14.500 131 12591.62 93.15 54916.95 88888.00 2012-05-10 09:16:14.625 131 12591.62 93.12 54916.95 88888.00 2012-05-10 09:16:14.750 131 12591.58 93.12 54916.97 88888.00 2012-05-10 09:16:14.875 131 12591.60 93.12 54916.97 88888.00 2012-05-10 09:16:15.000 131 12591.62 93.12 54916.97 88888.00 2012-05-10 09:16:15.125 131 12591.60 93.10 54916.97 88888.00 2012-05-10 09:16:15.250 131 12591.50 93.05 54916.97 88888.00 2012-05-10 09:16:15.375 131 12591.48 93.08 54916.95 88888.00 2012-05-10 09:16:15.500 131 12591.55 93.08 54916.95 88888.00 2012-05-10 09:16:15.625 131 12591.60 93.08 54916.97 88888.00 2012-05-10 09:16:15.750 131 12591.60 93.05 54917.00 88888.00 2012-05-10 09:16:15.875 131 12591.58 93.08 54916.97 88888.00 2012-05-10 09:16:16.000 131 12591.58 93.05 54916.97 88888.00 2012-05-10 09:16:16.125 131 12591.52 93.03 54917.00 88888.00 2012-05-10 09:16:16.250 131 12591.52 93.03 54917.00 88888.00 2012-05-10 09:16:16.375 131 12591.60 93.00 54916.97 88888.00 2012-05-10 09:16:16.500 131 12591.58 93.00 54916.97 88888.00 2012-05-10 09:16:16.625 131 12591.58 93.00 54916.97 88888.00 2012-05-10 09:16:16.750 131 12591.58 92.97 54917.00 88888.00 2012-05-10 09:16:16.875 131 12591.60 92.97 54917.03 88888.00 2012-05-10 09:16:17.000 131 12591.60 92.97 54917.00 88888.00 2012-05-10 09:16:17.125 131 12591.55 92.97 54917.00 88888.00 2012-05-10 09:16:17.250 131 12591.50 92.97 54917.03 88888.00 2012-05-10 09:16:17.375 131 12591.60 93.00 54917.03 88888.00 2012-05-10 09:16:17.500 131 12591.52 93.00 54917.03 88888.00 2012-05-10 09:16:17.625 131 12591.50 92.97 54917.00 88888.00 2012-05-10 09:16:17.750 131 12591.55 92.97 54917.03 88888.00 2012-05-10 09:16:17.875 131 12591.55 93.00 54917.03 88888.00 2012-05-10 09:16:18.000 131 12591.62 93.00 54917.05 88888.00 2012-05-10 09:16:18.125 131 12591.65 92.97 54917.05 88888.00 2012-05-10 09:16:18.250 131 12591.60 92.92 54917.03 88888.00 2012-05-10 09:16:18.375 131 12591.62 92.95 54917.00 88888.00 2012-05-10 09:16:18.500 131 12591.62 92.95 54917.00 88888.00 2012-05-10 09:16:18.625 131 12591.65 92.97 54917.00 88888.00 2012-05-10 09:16:18.750 131 12591.67 92.95 54917.00 88888.00 2012-05-10 09:16:18.875 131 12591.62 92.92 54917.03 88888.00 2012-05-10 09:16:19.000 131 12591.60 92.92 54917.00 88888.00 2012-05-10 09:16:19.125 131 12591.58 92.92 54917.05 88888.00 2012-05-10 09:16:19.250 131 12591.60 92.90 54917.03 88888.00 2012-05-10 09:16:19.375 131 12591.65 92.90 54917.05 88888.00 2012-05-10 09:16:19.500 131 12591.70 92.90 54917.05 88888.00 2012-05-10 09:16:19.625 131 12591.70 92.92 54917.07 88888.00 2012-05-10 09:16:19.750 131 12591.70 92.95 54917.05 88888.00 2012-05-10 09:16:19.875 131 12591.67 92.92 54917.05 88888.00 2012-05-10 09:16:20.000 131 12591.70 92.92 54917.05 88888.00 2012-05-10 09:16:20.125 131 12591.73 92.90 54917.07 88888.00 2012-05-10 09:16:20.250 131 12591.70 92.90 54917.05 88888.00 2012-05-10 09:16:20.375 131 12591.75 92.90 54917.07 88888.00 2012-05-10 09:16:20.500 131 12591.75 92.92 54917.12 88888.00 2012-05-10 09:16:20.625 131 12591.77 92.90 54917.12 88888.00 2012-05-10 09:16:20.750 131 12591.73 92.88 54917.07 88888.00 2012-05-10 09:16:20.875 131 12591.70 92.85 54917.07 88888.00 2012-05-10 09:16:21.000 131 12591.73 92.88 54917.07 88888.00 2012-05-10 09:16:21.125 131 12591.70 92.90 54917.10 88888.00 2012-05-10 09:16:21.250 131 12591.62 92.88 54917.12 88888.00 2012-05-10 09:16:21.375 131 12591.62 92.85 54917.10 88888.00 2012-05-10 09:16:21.500 131 12591.65 92.88 54917.07 88888.00 2012-05-10 09:16:21.625 131 12591.65 92.88 54917.12 88888.00 2012-05-10 09:16:21.750 131 12591.62 92.85 54917.12 88888.00 2012-05-10 09:16:21.875 131 12591.62 92.83 54917.12 88888.00 2012-05-10 09:16:22.000 131 12591.70 92.83 54917.12 88888.00 2012-05-10 09:16:22.125 131 12591.70 92.83 54917.10 88888.00 2012-05-10 09:16:22.250 131 12591.67 92.83 54917.12 88888.00 2012-05-10 09:16:22.375 131 12591.67 92.83 54917.10 88888.00 2012-05-10 09:16:22.500 131 12591.67 92.80 54917.10 88888.00 2012-05-10 09:16:22.625 131 12591.70 92.83 54917.15 88888.00 2012-05-10 09:16:22.750 131 12591.80 92.83 54917.15 88888.00 2012-05-10 09:16:22.875 131 12591.77 92.80 54917.12 88888.00 2012-05-10 09:16:23.000 131 12591.75 92.78 54917.10 88888.00 2012-05-10 09:16:23.125 131 12591.75 92.80 54917.15 88888.00 2012-05-10 09:16:23.250 131 12591.70 92.80 54917.15 88888.00 2012-05-10 09:16:23.375 131 12591.67 92.80 54917.15 88888.00 2012-05-10 09:16:23.500 131 12591.62 92.75 54917.12 88888.00 2012-05-10 09:16:23.625 131 12591.58 92.75 54917.10 88888.00 2012-05-10 09:16:23.750 131 12591.58 92.72 54917.10 88888.00 2012-05-10 09:16:23.875 131 12591.62 92.75 54917.12 88888.00 2012-05-10 09:16:24.000 131 12591.65 92.78 54917.10 88888.00 2012-05-10 09:16:24.125 131 12591.65 92.78 54917.15 88888.00 2012-05-10 09:16:24.250 131 12591.65 92.72 54917.15 88888.00 2012-05-10 09:16:24.375 131 12591.65 92.72 54917.15 88888.00 2012-05-10 09:16:24.500 131 12591.65 92.72 54917.15 88888.00 2012-05-10 09:16:24.625 131 12591.65 92.70 54917.12 88888.00 2012-05-10 09:16:24.750 131 12591.67 92.70 54917.18 88888.00 2012-05-10 09:16:24.875 131 12591.75 92.65 54917.18 88888.00 2012-05-10 09:16:25.000 131 12591.80 92.65 54917.15 88888.00 2012-05-10 09:16:25.125 131 12591.75 92.62 54917.12 88888.00 2012-05-10 09:16:25.250 131 12591.70 92.62 54917.12 88888.00 2012-05-10 09:16:25.375 131 12591.73 92.62 54917.12 88888.00 2012-05-10 09:16:25.500 131 12591.77 92.62 54917.15 88888.00 2012-05-10 09:16:25.625 131 12591.77 92.62 54917.15 88888.00 2012-05-10 09:16:25.750 131 12591.80 92.62 54917.15 88888.00 2012-05-10 09:16:25.875 131 12591.80 92.62 54917.15 88888.00 2012-05-10 09:16:26.000 131 12591.80 92.58 54917.15 88888.00 2012-05-10 09:16:26.125 131 12591.77 92.53 54917.18 88888.00 2012-05-10 09:16:26.250 131 12591.73 92.55 54917.20 88888.00 2012-05-10 09:16:26.375 131 12591.80 92.55 54917.20 88888.00 2012-05-10 09:16:26.500 131 12591.83 92.58 54917.20 88888.00 2012-05-10 09:16:26.625 131 12591.88 92.55 54917.20 88888.00 2012-05-10 09:16:26.750 131 12591.90 92.58 54917.18 88888.00 2012-05-10 09:16:26.875 131 12591.90 92.60 54917.15 88888.00 2012-05-10 09:16:27.000 131 12591.92 92.60 54917.15 88888.00 2012-05-10 09:16:27.125 131 12591.88 92.60 54917.18 88888.00 2012-05-10 09:16:27.250 131 12591.80 92.58 54917.20 88888.00 2012-05-10 09:16:27.375 131 12591.83 92.53 54917.20 88888.00 2012-05-10 09:16:27.500 131 12591.88 92.55 54917.20 88888.00 2012-05-10 09:16:27.625 131 12591.85 92.58 54917.20 88888.00 2012-05-10 09:16:27.750 131 12591.83 92.58 54917.22 88888.00 2012-05-10 09:16:27.875 131 12591.88 92.53 54917.22 88888.00 2012-05-10 09:16:28.000 131 12591.90 92.53 54917.20 88888.00 2012-05-10 09:16:28.125 131 12591.95 92.53 54917.20 88888.00 2012-05-10 09:16:28.250 131 12591.95 92.50 54917.22 88888.00 2012-05-10 09:16:28.375 131 12591.98 92.53 54917.22 88888.00 2012-05-10 09:16:28.500 131 12591.98 92.53 54917.22 88888.00 2012-05-10 09:16:28.625 131 12591.95 92.50 54917.20 88888.00 2012-05-10 09:16:28.750 131 12591.92 92.53 54917.20 88888.00 2012-05-10 09:16:28.875 131 12591.90 92.47 54917.20 88888.00 2012-05-10 09:16:29.000 131 12591.88 92.45 54917.20 88888.00 2012-05-10 09:16:29.125 131 12591.88 92.47 54917.20 88888.00 2012-05-10 09:16:29.250 131 12591.88 92.50 54917.22 88888.00 2012-05-10 09:16:29.375 131 12591.88 92.50 54917.22 88888.00 2012-05-10 09:16:29.500 131 12591.95 92.50 54917.25 88888.00 2012-05-10 09:16:29.625 131 12592.00 92.53 54917.25 88888.00 2012-05-10 09:16:29.750 131 12591.95 92.53 54917.25 88888.00 2012-05-10 09:16:29.875 131 12591.90 92.55 54917.28 88888.00 2012-05-10 09:16:30.000 131 12591.92 92.50 54917.25 88888.00 2012-05-10 09:16:30.125 131 12591.90 92.53 54917.22 88888.00 2012-05-10 09:16:30.250 131 12591.92 92.50 54917.22 88888.00 2012-05-10 09:16:30.375 131 12591.98 92.50 54917.22 88888.00 2012-05-10 09:16:30.500 131 12592.00 92.50 54917.22 88888.00 2012-05-10 09:16:30.625 131 12592.02 92.47 54917.25 88888.00 2012-05-10 09:16:30.750 131 12592.00 92.47 54917.22 88888.00 2012-05-10 09:16:30.875 131 12591.95 92.50 54917.22 88888.00 2012-05-10 09:16:31.000 131 12592.00 92.50 54917.25 88888.00 2012-05-10 09:16:31.125 131 12592.05 92.50 54917.30 88888.00 2012-05-10 09:16:31.250 131 12592.00 92.53 54917.25 88888.00 2012-05-10 09:16:31.375 131 12592.00 92.55 54917.25 88888.00 2012-05-10 09:16:31.500 131 12592.02 92.53 54917.25 88888.00 2012-05-10 09:16:31.625 131 12592.02 92.50 54917.22 88888.00 2012-05-10 09:16:31.750 131 12591.98 92.47 54917.22 88888.00 2012-05-10 09:16:31.875 131 12592.00 92.50 54917.25 88888.00 2012-05-10 09:16:32.000 131 12592.00 92.55 54917.25 88888.00 2012-05-10 09:16:32.125 131 12592.00 92.55 54917.28 88888.00 2012-05-10 09:16:32.250 131 12591.95 92.53 54917.25 88888.00 2012-05-10 09:16:32.375 131 12592.00 92.50 54917.25 88888.00 2012-05-10 09:16:32.500 131 12591.98 92.50 54917.25 88888.00 2012-05-10 09:16:32.625 131 12592.02 92.53 54917.28 88888.00 2012-05-10 09:16:32.750 131 12592.02 92.55 54917.25 88888.00 2012-05-10 09:16:32.875 131 12592.00 92.53 54917.25 88888.00 2012-05-10 09:16:33.000 131 12592.02 92.55 54917.28 88888.00 2012-05-10 09:16:33.125 131 12592.02 92.55 54917.28 88888.00 2012-05-10 09:16:33.250 131 12592.00 92.53 54917.28 88888.00 2012-05-10 09:16:33.375 131 12592.02 92.58 54917.25 88888.00 2012-05-10 09:16:33.500 131 12592.02 92.55 54917.28 88888.00 2012-05-10 09:16:33.625 131 12592.05 92.58 54917.28 88888.00 2012-05-10 09:16:33.750 131 12592.08 92.55 54917.28 88888.00 2012-05-10 09:16:33.875 131 12592.12 92.50 54917.28 88888.00 2012-05-10 09:16:34.000 131 12592.15 92.55 54917.25 88888.00 2012-05-10 09:16:34.125 131 12592.08 92.55 54917.25 88888.00 2012-05-10 09:16:34.250 131 12592.00 92.53 54917.25 88888.00 2012-05-10 09:16:34.375 131 12592.02 92.55 54917.22 88888.00 2012-05-10 09:16:34.500 131 12592.05 92.53 54917.22 88888.00 2012-05-10 09:16:34.625 131 12592.10 92.53 54917.25 88888.00 2012-05-10 09:16:34.750 131 12592.05 92.55 54917.25 88888.00 2012-05-10 09:16:34.875 131 12592.00 92.50 54917.25 88888.00 2012-05-10 09:16:35.000 131 12592.00 92.47 54917.22 88888.00 2012-05-10 09:16:35.125 131 12592.02 92.50 54917.28 88888.00 2012-05-10 09:16:35.250 131 12592.02 92.50 54917.30 88888.00 2012-05-10 09:16:35.375 131 12592.02 92.55 54917.28 88888.00 2012-05-10 09:16:35.500 131 12592.05 92.47 54917.25 88888.00 2012-05-10 09:16:35.625 131 12592.15 92.47 54917.28 88888.00 2012-05-10 09:16:35.750 131 12592.15 92.47 54917.28 88888.00 2012-05-10 09:16:35.875 131 12592.10 92.47 54917.28 88888.00 2012-05-10 09:16:36.000 131 12592.08 92.45 54917.28 88888.00 2012-05-10 09:16:36.125 131 12592.08 92.47 54917.28 88888.00 2012-05-10 09:16:36.250 131 12592.05 92.45 54917.25 88888.00 2012-05-10 09:16:36.375 131 12592.05 92.47 54917.28 88888.00 2012-05-10 09:16:36.500 131 12592.05 92.50 54917.28 88888.00 2012-05-10 09:16:36.625 131 12592.15 92.50 54917.28 88888.00 2012-05-10 09:16:36.750 131 12592.20 92.47 54917.28 88888.00 2012-05-10 09:16:36.875 131 12592.15 92.50 54917.30 88888.00 2012-05-10 09:16:37.000 131 12592.12 92.50 54917.30 88888.00 2012-05-10 09:16:37.125 131 12592.15 92.47 54917.32 88888.00 2012-05-10 09:16:37.250 131 12592.10 92.45 54917.32 88888.00 2012-05-10 09:16:37.375 131 12592.15 92.47 54917.32 88888.00 2012-05-10 09:16:37.500 131 12592.15 92.50 54917.32 88888.00 2012-05-10 09:16:37.625 131 12592.17 92.53 54917.32 88888.00 2012-05-10 09:16:37.750 131 12592.20 92.50 54917.35 88888.00 2012-05-10 09:16:37.875 131 12592.20 92.47 54917.32 88888.00 2012-05-10 09:16:38.000 131 12592.23 92.50 54917.28 88888.00 2012-05-10 09:16:38.125 131 12592.25 92.47 54917.32 88888.00 2012-05-10 09:16:38.250 131 12592.17 92.45 54917.32 88888.00 2012-05-10 09:16:38.375 131 12592.15 92.45 54917.32 88888.00 2012-05-10 09:16:38.500 131 12592.17 92.47 54917.32 88888.00 2012-05-10 09:16:38.625 131 12592.20 92.47 54917.35 88888.00 2012-05-10 09:16:38.750 131 12592.23 92.47 54917.35 88888.00 2012-05-10 09:16:38.875 131 12592.25 92.47 54917.32 88888.00 2012-05-10 09:16:39.000 131 12592.25 92.47 54917.30 88888.00 2012-05-10 09:16:39.125 131 12592.30 92.53 54917.32 88888.00 2012-05-10 09:16:39.250 131 12592.27 92.47 54917.32 88888.00 2012-05-10 09:16:39.375 131 12592.30 92.47 54917.35 88888.00 2012-05-10 09:16:39.500 131 12592.30 92.47 54917.35 88888.00 2012-05-10 09:16:39.625 131 12592.33 92.47 54917.35 88888.00 2012-05-10 09:16:39.750 131 12592.35 92.50 54917.30 88888.00 2012-05-10 09:16:39.875 131 12592.35 92.47 54917.30 88888.00 2012-05-10 09:16:40.000 131 12592.38 92.50 54917.30 88888.00 2012-05-10 09:16:40.125 131 12592.38 92.50 54917.35 88888.00 2012-05-10 09:16:40.250 131 12592.30 92.42 54917.35 88888.00 2012-05-10 09:16:40.375 131 12592.30 92.45 54917.32 88888.00 2012-05-10 09:16:40.500 131 12592.33 92.45 54917.32 88888.00 2012-05-10 09:16:40.625 131 12592.40 92.42 54917.32 88888.00 2012-05-10 09:16:40.750 131 12592.42 92.42 54917.32 88888.00 2012-05-10 09:16:40.875 131 12592.42 92.42 54917.35 88888.00 2012-05-10 09:16:41.000 131 12592.45 92.45 54917.35 88888.00 2012-05-10 09:16:41.125 131 12592.42 92.50 54917.38 88888.00 2012-05-10 09:16:41.250 131 12592.38 92.47 54917.35 88888.00 2012-05-10 09:16:41.375 131 12592.38 92.50 54917.38 88888.00 2012-05-10 09:16:41.500 131 12592.40 92.47 54917.38 88888.00 2012-05-10 09:16:41.625 131 12592.40 92.47 54917.35 88888.00 2012-05-10 09:16:41.750 131 12592.35 92.45 54917.35 88888.00 2012-05-10 09:16:41.875 131 12592.27 92.47 54917.38 88888.00 2012-05-10 09:16:42.000 131 12592.27 92.47 54917.35 88888.00 2012-05-10 09:16:42.125 131 12592.27 92.45 54917.35 88888.00 2012-05-10 09:16:42.250 131 12592.25 92.42 54917.32 88888.00 2012-05-10 09:16:42.375 131 12592.25 92.45 54917.32 88888.00 2012-05-10 09:16:42.500 131 12592.23 92.50 54917.32 88888.00 2012-05-10 09:16:42.625 131 12592.25 92.47 54917.32 88888.00 2012-05-10 09:16:42.750 131 12592.23 92.40 54917.30 88888.00 2012-05-10 09:16:42.875 131 12592.23 92.42 54917.30 88888.00 2012-05-10 09:16:43.000 131 12592.25 92.42 54917.30 88888.00 2012-05-10 09:16:43.125 131 12592.23 92.45 54917.32 88888.00 2012-05-10 09:16:43.250 131 12592.20 92.45 54917.35 88888.00 2012-05-10 09:16:43.375 131 12592.20 92.42 54917.38 88888.00 2012-05-10 09:16:43.500 131 12592.23 92.42 54917.35 88888.00 2012-05-10 09:16:43.625 131 12592.27 92.42 54917.35 88888.00 2012-05-10 09:16:43.750 131 12592.33 92.45 54917.35 88888.00 2012-05-10 09:16:43.875 131 12592.27 92.42 54917.35 88888.00 2012-05-10 09:16:44.000 131 12592.25 92.42 54917.35 88888.00 2012-05-10 09:16:44.125 131 12592.33 92.40 54917.40 88888.00 2012-05-10 09:16:44.250 131 12592.30 92.40 54917.38 88888.00 2012-05-10 09:16:44.375 131 12592.33 92.38 54917.35 88888.00 2012-05-10 09:16:44.500 131 12592.30 92.40 54917.38 88888.00 2012-05-10 09:16:44.625 131 12592.38 92.40 54917.38 88888.00 2012-05-10 09:16:44.750 131 12592.40 92.45 54917.38 88888.00 2012-05-10 09:16:44.875 131 12592.38 92.42 54917.38 88888.00 2012-05-10 09:16:45.000 131 12592.40 92.40 54917.35 88888.00 2012-05-10 09:16:45.125 131 12592.35 92.40 54917.35 88888.00 2012-05-10 09:16:45.250 131 12592.27 92.38 54917.40 88888.00 2012-05-10 09:16:45.375 131 12592.30 92.40 54917.45 88888.00 2012-05-10 09:16:45.500 131 12592.33 92.40 54917.43 88888.00 2012-05-10 09:16:45.625 131 12592.33 92.38 54917.43 88888.00 2012-05-10 09:16:45.750 131 12592.30 92.38 54917.38 88888.00 2012-05-10 09:16:45.875 131 12592.35 92.38 54917.40 88888.00 2012-05-10 09:16:46.000 131 12592.38 92.33 54917.35 88888.00 2012-05-10 09:16:46.125 131 12592.38 92.33 54917.38 88888.00 2012-05-10 09:16:46.250 131 12592.38 92.33 54917.40 88888.00 2012-05-10 09:16:46.375 131 12592.38 92.30 54917.38 88888.00 2012-05-10 09:16:46.500 131 12592.38 92.30 54917.40 88888.00 2012-05-10 09:16:46.625 131 12592.40 92.33 54917.43 88888.00 2012-05-10 09:16:46.750 131 12592.45 92.35 54917.40 88888.00 2012-05-10 09:16:46.875 131 12592.40 92.33 54917.38 88888.00 2012-05-10 09:16:47.000 131 12592.38 92.30 54917.38 88888.00 2012-05-10 09:16:47.125 131 12592.35 92.30 54917.40 88888.00 2012-05-10 09:16:47.250 131 12592.33 92.30 54917.38 88888.00 2012-05-10 09:16:47.375 131 12592.35 92.33 54917.38 88888.00 2012-05-10 09:16:47.500 131 12592.35 92.33 54917.38 88888.00 2012-05-10 09:16:47.625 131 12592.42 92.33 54917.43 88888.00 2012-05-10 09:16:47.750 131 12592.45 92.35 54917.40 88888.00 2012-05-10 09:16:47.875 131 12592.40 92.33 54917.43 88888.00 2012-05-10 09:16:48.000 131 12592.27 92.30 54917.43 88888.00 2012-05-10 09:16:48.125 131 12592.27 92.30 54917.40 88888.00 2012-05-10 09:16:48.250 131 12592.27 92.30 54917.43 88888.00 2012-05-10 09:16:48.375 131 12592.25 92.38 54917.45 88888.00 2012-05-10 09:16:48.500 131 12592.20 92.38 54917.45 88888.00 2012-05-10 09:16:48.625 131 12592.23 92.33 54917.43 88888.00 2012-05-10 09:16:48.750 131 12592.30 92.30 54917.43 88888.00 2012-05-10 09:16:48.875 131 12592.38 92.35 54917.43 88888.00 2012-05-10 09:16:49.000 131 12592.40 92.30 54917.43 88888.00 2012-05-10 09:16:49.125 131 12592.38 92.25 54917.43 88888.00 2012-05-10 09:16:49.250 131 12592.35 92.25 54917.43 88888.00 2012-05-10 09:16:49.375 131 12592.38 92.25 54917.45 88888.00 2012-05-10 09:16:49.500 131 12592.38 92.28 54917.45 88888.00 2012-05-10 09:16:49.625 131 12592.38 92.28 54917.45 88888.00 2012-05-10 09:16:49.750 131 12592.35 92.25 54917.45 88888.00 2012-05-10 09:16:49.875 131 12592.30 92.25 54917.47 88888.00 2012-05-10 09:16:50.000 131 12592.27 92.25 54917.47 88888.00 2012-05-10 09:16:50.125 131 12592.35 92.25 54917.47 88888.00 2012-05-10 09:16:50.250 131 12592.33 92.20 54917.43 88888.00 2012-05-10 09:16:50.375 131 12592.38 92.22 54917.43 88888.00 2012-05-10 09:16:50.500 131 12592.33 92.22 54917.45 88888.00 2012-05-10 09:16:50.625 131 12592.30 92.25 54917.45 88888.00 2012-05-10 09:16:50.750 131 12592.25 92.25 54917.45 88888.00 2012-05-10 09:16:50.875 131 12592.30 92.20 54917.45 88888.00 2012-05-10 09:16:51.000 131 12592.38 92.20 54917.43 88888.00 2012-05-10 09:16:51.125 131 12592.38 92.22 54917.43 88888.00 2012-05-10 09:16:51.250 131 12592.33 92.20 54917.43 88888.00 2012-05-10 09:16:51.375 131 12592.35 92.17 54917.43 88888.00 2012-05-10 09:16:51.500 131 12592.27 92.20 54917.47 88888.00 2012-05-10 09:16:51.625 131 12592.30 92.22 54917.47 88888.00 2012-05-10 09:16:51.750 131 12592.35 92.30 54917.47 88888.00 2012-05-10 09:16:51.875 131 12592.35 92.25 54917.47 88888.00 2012-05-10 09:16:52.000 131 12592.35 92.17 54917.43 88888.00 2012-05-10 09:16:52.125 131 12592.33 92.17 54917.45 88888.00 2012-05-10 09:16:52.250 131 12592.30 92.20 54917.47 88888.00 2012-05-10 09:16:52.375 131 12592.33 92.20 54917.45 88888.00 2012-05-10 09:16:52.500 131 12592.33 92.17 54917.43 88888.00 2012-05-10 09:16:52.625 131 12592.35 92.15 54917.45 88888.00 2012-05-10 09:16:52.750 131 12592.33 92.17 54917.47 88888.00 2012-05-10 09:16:52.875 131 12592.27 92.22 54917.50 88888.00 2012-05-10 09:16:53.000 131 12592.35 92.15 54917.43 88888.00 2012-05-10 09:16:53.125 131 12592.35 92.15 54917.47 88888.00 2012-05-10 09:16:53.250 131 12592.30 92.12 54917.47 88888.00 2012-05-10 09:16:53.375 131 12592.35 92.15 54917.47 88888.00 2012-05-10 09:16:53.500 131 12592.40 92.15 54917.50 88888.00 2012-05-10 09:16:53.625 131 12592.40 92.17 54917.50 88888.00 2012-05-10 09:16:53.750 131 12592.40 92.15 54917.53 88888.00 2012-05-10 09:16:53.875 131 12592.38 92.15 54917.47 88888.00 2012-05-10 09:16:54.000 131 12592.38 92.12 54917.47 88888.00 2012-05-10 09:16:54.125 131 12592.35 92.15 54917.50 88888.00 2012-05-10 09:16:54.250 131 12592.33 92.15 54917.53 88888.00 2012-05-10 09:16:54.375 131 12592.40 92.15 54917.47 88888.00 2012-05-10 09:16:54.500 131 12592.38 92.15 54917.45 88888.00 2012-05-10 09:16:54.625 131 12592.40 92.17 54917.47 88888.00 2012-05-10 09:16:54.750 131 12592.38 92.12 54917.50 88888.00 2012-05-10 09:16:54.875 131 12592.40 92.12 54917.47 88888.00 2012-05-10 09:16:55.000 131 12592.45 92.15 54917.45 88888.00 2012-05-10 09:16:55.125 131 12592.45 92.15 54917.50 88888.00 2012-05-10 09:16:55.250 131 12592.42 92.12 54917.53 88888.00 2012-05-10 09:16:55.375 131 12592.42 92.15 54917.50 88888.00 2012-05-10 09:16:55.500 131 12592.45 92.12 54917.53 88888.00 2012-05-10 09:16:55.625 131 12592.45 92.12 54917.50 88888.00 2012-05-10 09:16:55.750 131 12592.40 92.15 54917.50 88888.00 2012-05-10 09:16:55.875 131 12592.35 92.15 54917.50 88888.00 2012-05-10 09:16:56.000 131 12592.33 92.17 54917.50 88888.00 2012-05-10 09:16:56.125 131 12592.42 92.12 54917.47 88888.00 2012-05-10 09:16:56.250 131 12592.40 92.12 54917.50 88888.00 2012-05-10 09:16:56.375 131 12592.48 92.15 54917.53 88888.00 2012-05-10 09:16:56.500 131 12592.50 92.15 54917.50 88888.00 2012-05-10 09:16:56.625 131 12592.42 92.15 54917.50 88888.00 2012-05-10 09:16:56.750 131 12592.38 92.15 54917.47 88888.00 2012-05-10 09:16:56.875 131 12592.33 92.12 54917.47 88888.00 2012-05-10 09:16:57.000 131 12592.35 92.12 54917.50 88888.00 2012-05-10 09:16:57.125 131 12592.35 92.12 54917.53 88888.00 2012-05-10 09:16:57.250 131 12592.33 92.15 54917.53 88888.00 2012-05-10 09:16:57.375 131 12592.38 92.15 54917.50 88888.00 2012-05-10 09:16:57.500 131 12592.38 92.15 54917.50 88888.00 2012-05-10 09:16:57.625 131 12592.40 92.17 54917.53 88888.00 2012-05-10 09:16:57.750 131 12592.40 92.17 54917.47 88888.00 2012-05-10 09:16:57.875 131 12592.40 92.17 54917.45 88888.00 2012-05-10 09:16:58.000 131 12592.45 92.17 54917.45 88888.00 2012-05-10 09:16:58.125 131 12592.45 92.17 54917.50 88888.00 2012-05-10 09:16:58.250 131 12592.45 92.15 54917.47 88888.00 2012-05-10 09:16:58.375 131 12592.48 92.15 54917.47 88888.00 2012-05-10 09:16:58.500 131 12592.45 92.17 54917.47 88888.00 2012-05-10 09:16:58.625 131 12592.48 92.17 54917.50 88888.00 2012-05-10 09:16:58.750 131 12592.48 92.15 54917.50 88888.00 2012-05-10 09:16:58.875 131 12592.48 92.17 54917.50 88888.00 2012-05-10 09:16:59.000 131 12592.48 92.15 54917.50 88888.00 2012-05-10 09:16:59.125 131 12592.50 92.15 54917.53 88888.00 2012-05-10 09:16:59.250 131 12592.45 92.12 54917.50 88888.00 2012-05-10 09:16:59.375 131 12592.48 92.12 54917.47 88888.00 2012-05-10 09:16:59.500 131 12592.45 92.12 54917.47 88888.00 2012-05-10 09:16:59.625 131 12592.48 92.17 54917.50 88888.00 2012-05-10 09:16:59.750 131 12592.55 92.15 54917.47 88888.00 2012-05-10 09:16:59.875 131 12592.50 92.12 54917.47 88888.00 2012-05-10 09:17:00.000 131 12592.45 92.12 54917.50 88888.00 2012-05-10 09:17:00.125 131 12592.45 92.15 54917.50 88888.00 2012-05-10 09:17:00.250 131 12592.42 92.15 54917.53 88888.00 2012-05-10 09:17:00.375 131 12592.45 92.15 54917.50 88888.00 2012-05-10 09:17:00.500 131 12592.45 92.12 54917.47 88888.00 2012-05-10 09:17:00.625 131 12592.48 92.08 54917.47 88888.00 2012-05-10 09:17:00.750 131 12592.50 92.08 54917.45 88888.00 2012-05-10 09:17:00.875 131 12592.45 92.10 54917.45 88888.00 2012-05-10 09:17:01.000 131 12592.42 92.08 54917.43 88888.00 2012-05-10 09:17:01.125 131 12592.38 92.05 54917.45 88888.00 2012-05-10 09:17:01.250 131 12592.35 92.03 54917.47 88888.00 2012-05-10 09:17:01.375 131 12592.38 92.05 54917.47 88888.00 2012-05-10 09:17:01.500 131 12592.45 92.08 54917.47 88888.00 2012-05-10 09:17:01.625 131 12592.50 92.10 54917.50 88888.00 2012-05-10 09:17:01.750 131 12592.52 92.10 54917.53 88888.00 2012-05-10 09:17:01.875 131 12592.58 92.08 54917.50 88888.00 2012-05-10 09:17:02.000 131 12592.52 92.05 54917.45 88888.00 2012-05-10 09:17:02.125 131 12592.55 92.10 54917.50 88888.00 2012-05-10 09:17:02.250 131 12592.55 92.08 54917.50 88888.00 2012-05-10 09:17:02.375 131 12592.58 92.08 54917.50 88888.00 2012-05-10 09:17:02.500 131 12592.60 92.05 54917.50 88888.00 2012-05-10 09:17:02.625 131 12592.62 92.05 54917.50 88888.00 2012-05-10 09:17:02.750 131 12592.60 92.08 54917.50 88888.00 2012-05-10 09:17:02.875 131 12592.58 92.05 54917.50 88888.00 2012-05-10 09:17:03.000 131 12592.60 92.05 54917.47 88888.00 2012-05-10 09:17:03.125 131 12592.62 92.08 54917.47 88888.00 2012-05-10 09:17:03.250 131 12592.55 92.05 54917.47 88888.00 2012-05-10 09:17:03.375 131 12592.55 92.05 54917.47 88888.00 2012-05-10 09:17:03.500 131 12592.58 92.05 54917.47 88888.00 2012-05-10 09:17:03.625 131 12592.58 92.03 54917.50 88888.00 2012-05-10 09:17:03.750 131 12592.60 92.03 54917.50 88888.00 2012-05-10 09:17:03.875 131 12592.62 92.05 54917.47 88888.00 2012-05-10 09:17:04.000 131 12592.67 92.05 54917.47 88888.00 2012-05-10 09:17:04.125 131 12592.65 92.05 54917.50 88888.00 2012-05-10 09:17:04.250 131 12592.52 92.00 54917.53 88888.00 2012-05-10 09:17:04.375 131 12592.50 92.03 54917.50 88888.00 2012-05-10 09:17:04.500 131 12592.48 92.03 54917.50 88888.00 2012-05-10 09:17:04.625 131 12592.50 92.03 54917.50 88888.00 2012-05-10 09:17:04.750 131 12592.58 92.00 54917.50 88888.00 2012-05-10 09:17:04.875 131 12592.55 92.03 54917.53 88888.00 2012-05-10 09:17:05.000 131 12592.50 92.00 54917.50 88888.00 2012-05-10 09:17:05.125 131 12592.50 92.03 54917.50 88888.00 2012-05-10 09:17:05.250 131 12592.50 91.97 54917.50 88888.00 2012-05-10 09:17:05.375 131 12592.55 92.00 54917.50 88888.00 2012-05-10 09:17:05.500 131 12592.62 92.05 54917.53 88888.00 2012-05-10 09:17:05.625 131 12592.70 92.05 54917.50 88888.00 2012-05-10 09:17:05.750 131 12592.70 92.03 54917.50 88888.00 2012-05-10 09:17:05.875 131 12592.60 92.00 54917.53 88888.00 2012-05-10 09:17:06.000 131 12592.55 92.00 54917.50 88888.00 2012-05-10 09:17:06.125 131 12592.58 91.97 54917.53 88888.00 2012-05-10 09:17:06.250 131 12592.55 91.95 54917.50 88888.00 2012-05-10 09:17:06.375 131 12592.60 91.97 54917.53 88888.00 2012-05-10 09:17:06.500 131 12592.60 91.97 54917.53 88888.00 2012-05-10 09:17:06.625 131 12592.60 92.00 54917.50 88888.00 2012-05-10 09:17:06.750 131 12592.55 91.97 54917.47 88888.00 2012-05-10 09:17:06.875 131 12592.60 91.92 54917.47 88888.00 2012-05-10 09:17:07.000 131 12592.75 91.97 54917.50 88888.00 2012-05-10 09:17:07.125 131 12592.77 91.97 54917.53 88888.00 2012-05-10 09:17:07.250 131 12592.67 91.97 54917.55 88888.00 2012-05-10 09:17:07.375 131 12592.62 91.97 54917.53 88888.00 2012-05-10 09:17:07.500 131 12592.62 91.95 54917.50 88888.00 2012-05-10 09:17:07.625 131 12592.65 91.92 54917.50 88888.00 2012-05-10 09:17:07.750 131 12592.70 91.95 54917.50 88888.00 2012-05-10 09:17:07.875 131 12592.70 91.95 54917.53 88888.00 2012-05-10 09:17:08.000 131 12592.65 91.92 54917.53 88888.00 2012-05-10 09:17:08.125 131 12592.60 91.90 54917.50 88888.00 2012-05-10 09:17:08.250 131 12592.58 91.92 54917.50 88888.00 2012-05-10 09:17:08.375 131 12592.65 91.95 54917.50 88888.00 2012-05-10 09:17:08.500 131 12592.62 91.92 54917.50 88888.00 2012-05-10 09:17:08.625 131 12592.58 91.92 54917.50 88888.00 2012-05-10 09:17:08.750 131 12592.60 91.92 54917.50 88888.00 2012-05-10 09:17:08.875 131 12592.65 91.95 54917.50 88888.00 2012-05-10 09:17:09.000 131 12592.65 91.95 54917.53 88888.00 2012-05-10 09:17:09.125 131 12592.58 91.90 54917.53 88888.00 2012-05-10 09:17:09.250 131 12592.58 91.88 54917.50 88888.00 2012-05-10 09:17:09.375 131 12592.58 91.92 54917.50 88888.00 2012-05-10 09:17:09.500 131 12592.55 91.92 54917.50 88888.00 2012-05-10 09:17:09.625 131 12592.58 91.90 54917.47 88888.00 2012-05-10 09:17:09.750 131 12592.60 91.88 54917.45 88888.00 2012-05-10 09:17:09.875 131 12592.60 91.90 54917.47 88888.00 2012-05-10 09:17:10.000 131 12592.60 91.92 54917.47 88888.00 2012-05-10 09:17:10.125 131 12592.55 91.90 54917.47 88888.00 2012-05-10 09:17:10.250 131 12592.52 91.90 54917.50 88888.00 2012-05-10 09:17:10.375 131 12592.58 91.92 54917.50 88888.00 2012-05-10 09:17:10.500 131 12592.58 91.88 54917.53 88888.00 2012-05-10 09:17:10.625 131 12592.52 91.88 54917.53 88888.00 2012-05-10 09:17:10.750 131 12592.48 91.88 54917.55 88888.00 2012-05-10 09:17:10.875 131 12592.48 91.85 54917.55 88888.00 2012-05-10 09:17:11.000 131 12592.55 91.85 54917.53 88888.00 2012-05-10 09:17:11.125 131 12592.60 91.85 54917.53 88888.00 2012-05-10 09:17:11.250 131 12592.60 91.83 54917.53 88888.00 2012-05-10 09:17:11.375 131 12592.58 91.85 54917.53 88888.00 2012-05-10 09:17:11.500 131 12592.50 91.88 54917.57 88888.00 2012-05-10 09:17:11.625 131 12592.48 91.85 54917.57 88888.00 2012-05-10 09:17:11.750 131 12592.45 91.85 54917.55 88888.00 2012-05-10 09:17:11.875 131 12592.48 91.83 54917.57 88888.00 2012-05-10 09:17:12.000 131 12592.50 91.83 54917.55 88888.00 2012-05-10 09:17:12.125 131 12592.52 91.85 54917.57 88888.00 2012-05-10 09:17:12.250 131 12592.48 91.80 54917.53 88888.00 2012-05-10 09:17:12.375 131 12592.52 91.78 54917.53 88888.00 2012-05-10 09:17:12.500 131 12592.50 91.80 54917.53 88888.00 2012-05-10 09:17:12.625 131 12592.58 91.78 54917.53 88888.00 2012-05-10 09:17:12.750 131 12592.58 91.80 54917.53 88888.00 2012-05-10 09:17:12.875 131 12592.52 91.78 54917.53 88888.00 2012-05-10 09:17:13.000 131 12592.55 91.75 54917.50 88888.00 2012-05-10 09:17:13.125 131 12592.58 91.72 54917.53 88888.00 2012-05-10 09:17:13.250 131 12592.62 91.75 54917.55 88888.00 2012-05-10 09:17:13.375 131 12592.65 91.75 54917.53 88888.00 2012-05-10 09:17:13.500 131 12592.62 91.72 54917.53 88888.00 2012-05-10 09:17:13.625 131 12592.67 91.72 54917.53 88888.00 2012-05-10 09:17:13.750 131 12592.62 91.70 54917.55 88888.00 2012-05-10 09:17:13.875 131 12592.60 91.70 54917.55 88888.00 2012-05-10 09:17:14.000 131 12592.55 91.72 54917.55 88888.00 2012-05-10 09:17:14.125 131 12592.55 91.70 54917.55 88888.00 2012-05-10 09:17:14.250 131 12592.62 91.67 54917.53 88888.00 2012-05-10 09:17:14.375 131 12592.62 91.67 54917.53 88888.00 2012-05-10 09:17:14.500 131 12592.60 91.67 54917.53 88888.00 2012-05-10 09:17:14.625 131 12592.55 91.67 54917.53 88888.00 2012-05-10 09:17:14.750 131 12592.55 91.70 54917.55 88888.00 2012-05-10 09:17:14.875 131 12592.60 91.72 54917.53 88888.00 2012-05-10 09:17:15.000 131 12592.60 91.70 54917.53 88888.00 2012-05-10 09:17:15.125 131 12592.60 91.70 54917.55 88888.00 2012-05-10 09:17:15.250 131 12592.55 91.67 54917.55 88888.00 2012-05-10 09:17:15.375 131 12592.55 91.70 54917.57 88888.00 2012-05-10 09:17:15.500 131 12592.65 91.70 54917.57 88888.00 2012-05-10 09:17:15.625 131 12592.67 91.67 54917.55 88888.00 2012-05-10 09:17:15.750 131 12592.60 91.67 54917.55 88888.00 2012-05-10 09:17:15.875 131 12592.55 91.65 54917.55 88888.00 2012-05-10 09:17:16.000 131 12592.60 91.65 54917.55 88888.00 2012-05-10 09:17:16.125 131 12592.70 91.62 54917.55 88888.00 2012-05-10 09:17:16.250 131 12592.65 91.60 54917.53 88888.00 2012-05-10 09:17:16.375 131 12592.62 91.65 54917.53 88888.00 2012-05-10 09:17:16.500 131 12592.60 91.65 54917.55 88888.00 2012-05-10 09:17:16.625 131 12592.65 91.62 54917.55 88888.00 2012-05-10 09:17:16.750 131 12592.70 91.65 54917.53 88888.00 2012-05-10 09:17:16.875 131 12592.70 91.65 54917.53 88888.00 2012-05-10 09:17:17.000 131 12592.67 91.62 54917.53 88888.00 2012-05-10 09:17:17.125 131 12592.62 91.60 54917.53 88888.00 2012-05-10 09:17:17.250 131 12592.62 91.58 54917.53 88888.00 2012-05-10 09:17:17.375 131 12592.73 91.58 54917.53 88888.00 2012-05-10 09:17:17.500 131 12592.67 91.62 54917.55 88888.00 2012-05-10 09:17:17.625 131 12592.62 91.60 54917.55 88888.00 2012-05-10 09:17:17.750 131 12592.67 91.58 54917.55 88888.00 2012-05-10 09:17:17.875 131 12592.65 91.58 54917.57 88888.00 2012-05-10 09:17:18.000 131 12592.65 91.55 54917.57 88888.00 2012-05-10 09:17:18.125 131 12592.65 91.55 54917.55 88888.00 2012-05-10 09:17:18.250 131 12592.60 91.55 54917.55 88888.00 2012-05-10 09:17:18.375 131 12592.60 91.58 54917.55 88888.00 2012-05-10 09:17:18.500 131 12592.62 91.55 54917.55 88888.00 2012-05-10 09:17:18.625 131 12592.65 91.58 54917.53 88888.00 2012-05-10 09:17:18.750 131 12592.65 91.53 54917.53 88888.00 2012-05-10 09:17:18.875 131 12592.65 91.55 54917.55 88888.00 2012-05-10 09:17:19.000 131 12592.67 91.55 54917.55 88888.00 2012-05-10 09:17:19.125 131 12592.62 91.58 54917.55 88888.00 2012-05-10 09:17:19.250 131 12592.65 91.50 54917.55 88888.00 2012-05-10 09:17:19.375 131 12592.70 91.50 54917.55 88888.00 2012-05-10 09:17:19.500 131 12592.73 91.53 54917.55 88888.00 2012-05-10 09:17:19.625 131 12592.73 91.55 54917.53 88888.00 2012-05-10 09:17:19.750 131 12592.75 91.50 54917.53 88888.00 2012-05-10 09:17:19.875 131 12592.80 91.53 54917.55 88888.00 2012-05-10 09:17:20.000 131 12592.80 91.53 54917.55 88888.00 2012-05-10 09:17:20.125 131 12592.70 91.53 54917.55 88888.00 2012-05-10 09:17:20.250 131 12592.65 91.45 54917.53 88888.00 2012-05-10 09:17:20.375 131 12592.70 91.47 54917.53 88888.00 2012-05-10 09:17:20.500 131 12592.73 91.50 54917.55 88888.00 2012-05-10 09:17:20.625 131 12592.70 91.50 54917.53 88888.00 2012-05-10 09:17:20.750 131 12592.73 91.50 54917.55 88888.00 2012-05-10 09:17:20.875 131 12592.75 91.47 54917.53 88888.00 2012-05-10 09:17:21.000 131 12592.80 91.47 54917.53 88888.00 2012-05-10 09:17:21.125 131 12592.80 91.50 54917.53 88888.00 2012-05-10 09:17:21.250 131 12592.80 91.50 54917.55 88888.00 2012-05-10 09:17:21.375 131 12592.80 91.47 54917.53 88888.00 2012-05-10 09:17:21.500 131 12592.85 91.45 54917.53 88888.00 2012-05-10 09:17:21.625 131 12592.90 91.50 54917.53 88888.00 2012-05-10 09:17:21.750 131 12592.85 91.47 54917.55 88888.00 2012-05-10 09:17:21.875 131 12592.83 91.42 54917.50 88888.00 2012-05-10 09:17:22.000 131 12592.80 91.45 54917.47 88888.00 2012-05-10 09:17:22.125 131 12592.80 91.45 54917.50 88888.00 2012-05-10 09:17:22.250 131 12592.83 91.42 54917.53 88888.00 2012-05-10 09:17:22.375 131 12592.90 91.42 54917.53 88888.00 2012-05-10 09:17:22.500 131 12592.92 91.45 54917.55 88888.00 2012-05-10 09:17:22.625 131 12592.88 91.47 54917.55 88888.00 2012-05-10 09:17:22.750 131 12592.85 91.42 54917.53 88888.00 2012-05-10 09:17:22.875 131 12592.88 91.45 54917.53 88888.00 2012-05-10 09:17:23.000 131 12592.90 91.45 54917.53 88888.00 2012-05-10 09:17:23.125 131 12592.90 91.42 54917.53 88888.00 2012-05-10 09:17:23.250 131 12592.85 91.42 54917.50 88888.00 2012-05-10 09:17:23.375 131 12592.85 91.42 54917.50 88888.00 2012-05-10 09:17:23.500 131 12592.85 91.40 54917.47 88888.00 2012-05-10 09:17:23.625 131 12592.88 91.40 54917.47 88888.00 2012-05-10 09:17:23.750 131 12592.83 91.40 54917.50 88888.00 2012-05-10 09:17:23.875 131 12592.83 91.42 54917.50 88888.00 2012-05-10 09:17:24.000 131 12592.88 91.40 54917.50 88888.00 2012-05-10 09:17:24.125 131 12592.85 91.38 54917.50 88888.00 2012-05-10 09:17:24.250 131 12592.80 91.38 54917.50 88888.00 2012-05-10 09:17:24.375 131 12592.88 91.40 54917.50 88888.00 2012-05-10 09:17:24.500 131 12592.90 91.38 54917.47 88888.00 2012-05-10 09:17:24.625 131 12592.88 91.38 54917.45 88888.00 2012-05-10 09:17:24.750 131 12592.90 91.38 54917.47 88888.00 2012-05-10 09:17:24.875 131 12592.88 91.35 54917.47 88888.00 2012-05-10 09:17:25.000 131 12592.88 91.35 54917.47 88888.00 2012-05-10 09:17:25.125 131 12592.88 91.35 54917.47 88888.00 2012-05-10 09:17:25.250 131 12592.90 91.33 54917.47 88888.00 2012-05-10 09:17:25.375 131 12592.90 91.30 54917.45 88888.00 2012-05-10 09:17:25.500 131 12592.90 91.30 54917.45 88888.00 2012-05-10 09:17:25.625 131 12592.95 91.33 54917.45 88888.00 2012-05-10 09:17:25.750 131 12592.95 91.35 54917.45 88888.00 2012-05-10 09:17:25.875 131 12592.98 91.35 54917.45 88888.00 2012-05-10 09:17:26.000 131 12593.00 91.35 54917.43 88888.00 2012-05-10 09:17:26.125 131 12593.02 91.30 54917.43 88888.00 2012-05-10 09:17:26.250 131 12593.02 91.25 54917.45 88888.00 2012-05-10 09:17:26.375 131 12593.10 91.30 54917.45 88888.00 2012-05-10 09:17:26.500 131 12593.05 91.30 54917.45 88888.00 2012-05-10 09:17:26.625 131 12593.02 91.28 54917.45 88888.00 2012-05-10 09:17:26.750 131 12593.00 91.33 54917.45 88888.00 2012-05-10 09:17:26.875 131 12593.02 91.30 54917.45 88888.00 2012-05-10 09:17:27.000 131 12593.05 91.28 54917.43 88888.00 2012-05-10 09:17:27.125 131 12593.08 91.28 54917.45 88888.00 2012-05-10 09:17:27.250 131 12593.08 91.22 54917.45 88888.00 2012-05-10 09:17:27.375 131 12593.08 91.25 54917.43 88888.00 2012-05-10 09:17:27.500 131 12593.12 91.22 54917.43 88888.00 2012-05-10 09:17:27.625 131 12593.10 91.22 54917.43 88888.00 2012-05-10 09:17:27.750 131 12593.02 91.22 54917.43 88888.00 2012-05-10 09:17:27.875 131 12593.02 91.20 54917.43 88888.00 2012-05-10 09:17:28.000 131 12593.08 91.17 54917.40 88888.00 2012-05-10 09:17:28.125 131 12593.08 91.17 54917.43 88888.00 2012-05-10 09:17:28.250 131 12593.08 91.20 54917.43 88888.00 2012-05-10 09:17:28.375 131 12593.10 91.20 54917.43 88888.00 2012-05-10 09:17:28.500 131 12593.10 91.22 54917.43 88888.00 2012-05-10 09:17:28.625 131 12593.12 91.20 54917.45 88888.00 2012-05-10 09:17:28.750 131 12593.10 91.20 54917.43 88888.00 2012-05-10 09:17:28.875 131 12593.12 91.20 54917.40 88888.00 2012-05-10 09:17:29.000 131 12593.17 91.17 54917.43 88888.00 2012-05-10 09:17:29.125 131 12593.15 91.15 54917.43 88888.00 2012-05-10 09:17:29.250 131 12593.15 91.17 54917.43 88888.00 2012-05-10 09:17:29.375 131 12593.15 91.20 54917.38 88888.00 2012-05-10 09:17:29.500 131 12593.10 91.15 54917.35 88888.00 2012-05-10 09:17:29.625 131 12593.12 91.15 54917.38 88888.00 2012-05-10 09:17:29.750 131 12593.15 91.15 54917.38 88888.00 2012-05-10 09:17:29.875 131 12593.17 91.15 54917.40 88888.00 2012-05-10 09:17:30.000 131 12593.23 91.12 54917.38 88888.00 2012-05-10 09:17:30.125 131 12593.30 91.12 54917.40 88888.00 2012-05-10 09:17:30.250 131 12593.25 91.15 54917.40 88888.00 2012-05-10 09:17:30.375 131 12593.20 91.15 54917.40 88888.00 2012-05-10 09:17:30.500 131 12593.20 91.12 54917.38 88888.00 2012-05-10 09:17:30.625 131 12593.20 91.12 54917.35 88888.00 2012-05-10 09:17:30.750 131 12593.25 91.12 54917.40 88888.00 2012-05-10 09:17:30.875 131 12593.27 91.10 54917.40 88888.00 2012-05-10 09:17:31.000 131 12593.30 91.12 54917.40 88888.00 2012-05-10 09:17:31.125 131 12593.30 91.15 54917.40 88888.00 2012-05-10 09:17:31.250 131 12593.30 91.10 54917.43 88888.00 2012-05-10 09:17:31.375 131 12593.27 91.15 54917.45 88888.00 2012-05-10 09:17:31.500 131 12593.30 91.17 54917.45 88888.00 2012-05-10 09:17:31.625 131 12593.35 91.17 54917.43 88888.00 2012-05-10 09:17:31.750 131 12593.30 91.15 54917.43 88888.00 2012-05-10 09:17:31.875 131 12593.30 91.12 54917.38 88888.00 2012-05-10 09:17:32.000 131 12593.35 91.08 54917.35 88888.00 2012-05-10 09:17:32.125 131 12593.42 91.10 54917.38 88888.00 2012-05-10 09:17:32.250 131 12593.40 91.10 54917.40 88888.00 2012-05-10 09:17:32.375 131 12593.35 91.12 54917.40 88888.00 2012-05-10 09:17:32.500 131 12593.40 91.12 54917.40 88888.00 2012-05-10 09:17:32.625 131 12593.45 91.10 54917.38 88888.00 2012-05-10 09:17:32.750 131 12593.42 91.10 54917.38 88888.00 2012-05-10 09:17:32.875 131 12593.45 91.10 54917.38 88888.00 2012-05-10 09:17:33.000 131 12593.48 91.10 54917.35 88888.00 2012-05-10 09:17:33.125 131 12593.48 91.12 54917.38 88888.00 2012-05-10 09:17:33.250 131 12593.42 91.12 54917.38 88888.00 2012-05-10 09:17:33.375 131 12593.45 91.12 54917.35 88888.00 2012-05-10 09:17:33.500 131 12593.45 91.08 54917.35 88888.00 2012-05-10 09:17:33.625 131 12593.50 91.08 54917.35 88888.00 2012-05-10 09:17:33.750 131 12593.50 91.10 54917.35 88888.00 2012-05-10 09:17:33.875 131 12593.48 91.12 54917.40 88888.00 2012-05-10 09:17:34.000 131 12593.45 91.12 54917.38 88888.00 2012-05-10 09:17:34.125 131 12593.45 91.10 54917.35 88888.00 2012-05-10 09:17:34.250 131 12593.50 91.05 54917.32 88888.00 2012-05-10 09:17:34.375 131 12593.58 91.10 54917.35 88888.00 2012-05-10 09:17:34.500 131 12593.50 91.10 54917.35 88888.00 2012-05-10 09:17:34.625 131 12593.45 91.08 54917.35 88888.00 2012-05-10 09:17:34.750 131 12593.45 91.08 54917.35 88888.00 2012-05-10 09:17:34.875 131 12593.48 91.08 54917.35 88888.00 2012-05-10 09:17:35.000 131 12593.50 91.08 54917.35 88888.00 2012-05-10 09:17:35.125 131 12593.52 91.08 54917.35 88888.00 2012-05-10 09:17:35.250 131 12593.48 91.08 54917.35 88888.00 2012-05-10 09:17:35.375 131 12593.55 91.08 54917.32 88888.00 2012-05-10 09:17:35.500 131 12593.60 91.08 54917.32 88888.00 2012-05-10 09:17:35.625 131 12593.58 91.08 54917.32 88888.00 2012-05-10 09:17:35.750 131 12593.50 91.08 54917.32 88888.00 2012-05-10 09:17:35.875 131 12593.55 91.05 54917.32 88888.00 2012-05-10 09:17:36.000 131 12593.58 91.05 54917.30 88888.00 2012-05-10 09:17:36.125 131 12593.55 91.03 54917.30 88888.00 2012-05-10 09:17:36.250 131 12593.52 91.05 54917.32 88888.00 2012-05-10 09:17:36.375 131 12593.55 91.08 54917.30 88888.00 2012-05-10 09:17:36.500 131 12593.52 91.03 54917.30 88888.00 2012-05-10 09:17:36.625 131 12593.55 91.08 54917.32 88888.00 2012-05-10 09:17:36.750 131 12593.55 91.08 54917.35 88888.00 2012-05-10 09:17:36.875 131 12593.55 91.05 54917.35 88888.00 2012-05-10 09:17:37.000 131 12593.55 91.05 54917.30 88888.00 2012-05-10 09:17:37.125 131 12593.58 91.10 54917.30 88888.00 2012-05-10 09:17:37.250 131 12593.55 91.08 54917.30 88888.00 2012-05-10 09:17:37.375 131 12593.55 91.03 54917.30 88888.00 2012-05-10 09:17:37.500 131 12593.55 91.03 54917.28 88888.00 2012-05-10 09:17:37.625 131 12593.60 91.03 54917.30 88888.00 2012-05-10 09:17:37.750 131 12593.60 91.08 54917.32 88888.00 2012-05-10 09:17:37.875 131 12593.58 91.05 54917.32 88888.00 2012-05-10 09:17:38.000 131 12593.55 91.03 54917.30 88888.00 2012-05-10 09:17:38.125 131 12593.52 91.03 54917.30 88888.00 2012-05-10 09:17:38.250 131 12593.55 91.03 54917.28 88888.00 2012-05-10 09:17:38.375 131 12593.60 91.00 54917.28 88888.00 2012-05-10 09:17:38.500 131 12593.60 90.97 54917.30 88888.00 2012-05-10 09:17:38.625 131 12593.55 91.00 54917.30 88888.00 2012-05-10 09:17:38.750 131 12593.55 91.03 54917.30 88888.00 2012-05-10 09:17:38.875 131 12593.55 91.05 54917.30 88888.00 2012-05-10 09:17:39.000 131 12593.58 91.03 54917.25 88888.00 2012-05-10 09:17:39.125 131 12593.65 91.00 54917.28 88888.00 2012-05-10 09:17:39.250 131 12593.67 91.03 54917.30 88888.00 2012-05-10 09:17:39.375 131 12593.70 91.05 54917.30 88888.00 2012-05-10 09:17:39.500 131 12593.65 91.03 54917.30 88888.00 2012-05-10 09:17:39.625 131 12593.58 91.00 54917.30 88888.00 2012-05-10 09:17:39.750 131 12593.50 91.00 54917.30 88888.00 2012-05-10 09:17:39.875 131 12593.50 91.03 54917.28 88888.00 2012-05-10 09:17:40.000 131 12593.50 90.97 54917.30 88888.00 2012-05-10 09:17:40.125 131 12593.52 91.00 54917.30 88888.00 2012-05-10 09:17:40.250 131 12593.52 90.95 54917.30 88888.00 2012-05-10 09:17:40.375 131 12593.58 90.97 54917.28 88888.00 2012-05-10 09:17:40.500 131 12593.52 90.92 54917.28 88888.00 2012-05-10 09:17:40.625 131 12593.52 90.95 54917.30 88888.00 2012-05-10 09:17:40.750 131 12593.52 91.00 54917.30 88888.00 2012-05-10 09:17:40.875 131 12593.50 90.97 54917.30 88888.00 2012-05-10 09:17:41.000 131 12593.60 90.97 54917.30 88888.00 2012-05-10 09:17:41.125 131 12593.62 91.03 54917.30 88888.00 2012-05-10 09:17:41.250 131 12593.58 91.00 54917.30 88888.00 2012-05-10 09:17:41.375 131 12593.50 90.97 54917.30 88888.00 2012-05-10 09:17:41.500 131 12593.50 90.97 54917.30 88888.00 2012-05-10 09:17:41.625 131 12593.55 91.03 54917.30 88888.00 2012-05-10 09:17:41.750 131 12593.60 91.03 54917.30 88888.00 2012-05-10 09:17:41.875 131 12593.62 91.00 54917.28 88888.00 2012-05-10 09:17:42.000 131 12593.62 90.95 54917.28 88888.00 2012-05-10 09:17:42.125 131 12593.60 90.92 54917.28 88888.00 2012-05-10 09:17:42.250 131 12593.58 90.92 54917.30 88888.00 2012-05-10 09:17:42.375 131 12593.58 90.97 54917.30 88888.00 2012-05-10 09:17:42.500 131 12593.50 90.92 54917.32 88888.00 2012-05-10 09:17:42.625 131 12593.50 90.90 54917.30 88888.00 2012-05-10 09:17:42.750 131 12593.55 90.92 54917.32 88888.00 2012-05-10 09:17:42.875 131 12593.58 90.92 54917.32 88888.00 2012-05-10 09:17:43.000 131 12593.58 90.90 54917.28 88888.00 2012-05-10 09:17:43.125 131 12593.55 90.90 54917.28 88888.00 2012-05-10 09:17:43.250 131 12593.50 90.90 54917.30 88888.00 2012-05-10 09:17:43.375 131 12593.52 90.90 54917.28 88888.00 2012-05-10 09:17:43.500 131 12593.50 90.90 54917.30 88888.00 2012-05-10 09:17:43.625 131 12593.58 90.92 54917.30 88888.00 2012-05-10 09:17:43.750 131 12593.60 90.92 54917.28 88888.00 2012-05-10 09:17:43.875 131 12593.55 90.88 54917.30 88888.00 2012-05-10 09:17:44.000 131 12593.52 90.85 54917.30 88888.00 2012-05-10 09:17:44.125 131 12593.52 90.85 54917.30 88888.00 2012-05-10 09:17:44.250 131 12593.50 90.90 54917.30 88888.00 2012-05-10 09:17:44.375 131 12593.48 90.90 54917.30 88888.00 2012-05-10 09:17:44.500 131 12593.48 90.90 54917.30 88888.00 2012-05-10 09:17:44.625 131 12593.48 90.88 54917.30 88888.00 2012-05-10 09:17:44.750 131 12593.50 90.85 54917.30 88888.00 2012-05-10 09:17:44.875 131 12593.55 90.90 54917.32 88888.00 2012-05-10 09:17:45.000 131 12593.58 90.90 54917.30 88888.00 2012-05-10 09:17:45.125 131 12593.50 90.88 54917.30 88888.00 2012-05-10 09:17:45.250 131 12593.50 90.90 54917.30 88888.00 2012-05-10 09:17:45.375 131 12593.58 90.88 54917.30 88888.00 2012-05-10 09:17:45.500 131 12593.60 90.88 54917.28 88888.00 2012-05-10 09:17:45.625 131 12593.55 90.85 54917.30 88888.00 2012-05-10 09:17:45.750 131 12593.58 90.83 54917.30 88888.00 2012-05-10 09:17:45.875 131 12593.55 90.83 54917.30 88888.00 2012-05-10 09:17:46.000 131 12593.50 90.85 54917.30 88888.00 2012-05-10 09:17:46.125 131 12593.52 90.85 54917.35 88888.00 2012-05-10 09:17:46.250 131 12593.55 90.80 54917.32 88888.00 2012-05-10 09:17:46.375 131 12593.58 90.83 54917.35 88888.00 2012-05-10 09:17:46.500 131 12593.55 90.85 54917.35 88888.00 2012-05-10 09:17:46.625 131 12593.45 90.80 54917.32 88888.00 2012-05-10 09:17:46.750 131 12593.42 90.78 54917.32 88888.00 2012-05-10 09:17:46.875 131 12593.42 90.75 54917.32 88888.00 2012-05-10 09:17:47.000 131 12593.42 90.80 54917.30 88888.00 2012-05-10 09:17:47.125 131 12593.42 90.80 54917.30 88888.00 2012-05-10 09:17:47.250 131 12593.48 90.78 54917.30 88888.00 2012-05-10 09:17:47.375 131 12593.50 90.80 54917.30 88888.00 2012-05-10 09:17:47.500 131 12593.45 90.83 54917.35 88888.00 2012-05-10 09:17:47.625 131 12593.42 90.83 54917.32 88888.00 2012-05-10 09:17:47.750 131 12593.40 90.83 54917.32 88888.00 2012-05-10 09:17:47.875 131 12593.38 90.78 54917.32 88888.00 2012-05-10 09:17:48.000 131 12593.42 90.78 54917.32 88888.00 2012-05-10 09:17:48.125 131 12593.42 90.75 54917.32 88888.00 2012-05-10 09:17:48.250 131 12593.40 90.75 54917.30 88888.00 2012-05-10 09:17:48.375 131 12593.40 90.78 54917.32 88888.00 2012-05-10 09:17:48.500 131 12593.35 90.78 54917.32 88888.00 2012-05-10 09:17:48.625 131 12593.33 90.75 54917.30 88888.00 2012-05-10 09:17:48.750 131 12593.33 90.75 54917.28 88888.00 2012-05-10 09:17:48.875 131 12593.33 90.78 54917.32 88888.00 2012-05-10 09:17:49.000 131 12593.35 90.75 54917.30 88888.00 2012-05-10 09:17:49.125 131 12593.35 90.75 54917.32 88888.00 2012-05-10 09:17:49.250 131 12593.30 90.72 54917.32 88888.00 2012-05-10 09:17:49.375 131 12593.38 90.75 54917.30 88888.00 2012-05-10 09:17:49.500 131 12593.38 90.75 54917.30 88888.00 2012-05-10 09:17:49.625 131 12593.35 90.75 54917.32 88888.00 2012-05-10 09:17:49.750 131 12593.33 90.70 54917.32 88888.00 2012-05-10 09:17:49.875 131 12593.33 90.75 54917.32 88888.00 2012-05-10 09:17:50.000 131 12593.38 90.75 54917.32 88888.00 2012-05-10 09:17:50.125 131 12593.38 90.72 54917.35 88888.00 2012-05-10 09:17:50.250 131 12593.35 90.67 54917.35 88888.00 2012-05-10 09:17:50.375 131 12593.35 90.70 54917.32 88888.00 2012-05-10 09:17:50.500 131 12593.30 90.72 54917.30 88888.00 2012-05-10 09:17:50.625 131 12593.33 90.67 54917.32 88888.00 2012-05-10 09:17:50.750 131 12593.27 90.62 54917.35 88888.00 2012-05-10 09:17:50.875 131 12593.27 90.67 54917.32 88888.00 2012-05-10 09:17:51.000 131 12593.33 90.67 54917.30 88888.00 2012-05-10 09:17:51.125 131 12593.33 90.65 54917.32 88888.00 2012-05-10 09:17:51.250 131 12593.27 90.62 54917.32 88888.00 2012-05-10 09:17:51.375 131 12593.25 90.62 54917.30 88888.00 2012-05-10 09:17:51.500 131 12593.25 90.58 54917.30 88888.00 2012-05-10 09:17:51.625 131 12593.27 90.60 54917.30 88888.00 2012-05-10 09:17:51.750 131 12593.30 90.60 54917.32 88888.00 2012-05-10 09:17:51.875 131 12593.30 90.60 54917.35 88888.00 2012-05-10 09:17:52.000 131 12593.27 90.62 54917.35 88888.00 2012-05-10 09:17:52.125 131 12593.27 90.62 54917.35 88888.00 2012-05-10 09:17:52.250 131 12593.27 90.60 54917.35 88888.00 2012-05-10 09:17:52.375 131 12593.30 90.60 54917.35 88888.00 2012-05-10 09:17:52.500 131 12593.30 90.58 54917.35 88888.00 2012-05-10 09:17:52.625 131 12593.30 90.58 54917.32 88888.00 2012-05-10 09:17:52.750 131 12593.23 90.60 54917.35 88888.00 2012-05-10 09:17:52.875 131 12593.15 90.60 54917.35 88888.00 2012-05-10 09:17:53.000 131 12593.15 90.60 54917.32 88888.00 2012-05-10 09:17:53.125 131 12593.20 90.58 54917.35 88888.00 2012-05-10 09:17:53.250 131 12593.12 90.53 54917.32 88888.00 2012-05-10 09:17:53.375 131 12593.17 90.55 54917.32 88888.00 2012-05-10 09:17:53.500 131 12593.23 90.55 54917.32 88888.00 2012-05-10 09:17:53.625 131 12593.23 90.55 54917.32 88888.00 2012-05-10 09:17:53.750 131 12593.17 90.55 54917.32 88888.00 2012-05-10 09:17:53.875 131 12593.12 90.53 54917.32 88888.00 2012-05-10 09:17:54.000 131 12593.12 90.50 54917.32 88888.00 2012-05-10 09:17:54.125 131 12593.15 90.53 54917.35 88888.00 2012-05-10 09:17:54.250 131 12593.17 90.50 54917.35 88888.00 2012-05-10 09:17:54.375 131 12593.17 90.47 54917.32 88888.00 2012-05-10 09:17:54.500 131 12593.12 90.50 54917.35 88888.00 2012-05-10 09:17:54.625 131 12593.12 90.50 54917.35 88888.00 2012-05-10 09:17:54.750 131 12593.15 90.50 54917.32 88888.00 2012-05-10 09:17:54.875 131 12593.15 90.50 54917.32 88888.00 2012-05-10 09:17:55.000 131 12593.12 90.47 54917.32 88888.00 2012-05-10 09:17:55.125 131 12593.12 90.50 54917.32 88888.00 2012-05-10 09:17:55.250 131 12593.12 90.50 54917.32 88888.00 2012-05-10 09:17:55.375 131 12593.12 90.55 54917.30 88888.00 2012-05-10 09:17:55.500 131 12593.12 90.53 54917.32 88888.00 2012-05-10 09:17:55.625 131 12593.15 90.47 54917.30 88888.00 2012-05-10 09:17:55.750 131 12593.23 90.45 54917.32 88888.00 2012-05-10 09:17:55.875 131 12593.25 90.42 54917.30 88888.00 2012-05-10 09:17:56.000 131 12593.23 90.42 54917.30 88888.00 2012-05-10 09:17:56.125 131 12593.17 90.45 54917.35 88888.00 2012-05-10 09:17:56.250 131 12593.15 90.42 54917.32 88888.00 2012-05-10 09:17:56.375 131 12593.15 90.40 54917.30 88888.00 2012-05-10 09:17:56.500 131 12593.15 90.40 54917.30 88888.00 2012-05-10 09:17:56.625 131 12593.20 90.42 54917.30 88888.00 2012-05-10 09:17:56.750 131 12593.17 90.40 54917.32 88888.00 2012-05-10 09:17:56.875 131 12593.15 90.40 54917.32 88888.00 2012-05-10 09:17:57.000 131 12593.12 90.38 54917.32 88888.00 2012-05-10 09:17:57.125 131 12593.10 90.40 54917.35 88888.00 2012-05-10 09:17:57.250 131 12593.08 90.40 54917.35 88888.00 2012-05-10 09:17:57.375 131 12593.05 90.38 54917.35 88888.00 2012-05-10 09:17:57.500 131 12593.02 90.40 54917.35 88888.00 2012-05-10 09:17:57.625 131 12593.08 90.38 54917.35 88888.00 2012-05-10 09:17:57.750 131 12593.08 90.38 54917.32 88888.00 2012-05-10 09:17:57.875 131 12593.02 90.35 54917.30 88888.00 2012-05-10 09:17:58.000 131 12593.02 90.33 54917.30 88888.00 2012-05-10 09:17:58.125 131 12593.12 90.35 54917.35 88888.00 2012-05-10 09:17:58.250 131 12593.05 90.33 54917.35 88888.00 2012-05-10 09:17:58.375 131 12593.02 90.33 54917.32 88888.00 2012-05-10 09:17:58.500 131 12593.00 90.33 54917.30 88888.00 2012-05-10 09:17:58.625 131 12593.02 90.30 54917.30 88888.00 2012-05-10 09:17:58.750 131 12593.05 90.33 54917.32 88888.00 2012-05-10 09:17:58.875 131 12593.05 90.33 54917.35 88888.00 2012-05-10 09:17:59.000 131 12593.10 90.28 54917.30 88888.00 2012-05-10 09:17:59.125 131 12593.10 90.28 54917.30 88888.00 2012-05-10 09:17:59.250 131 12593.05 90.25 54917.32 88888.00 2012-05-10 09:17:59.375 131 12593.05 90.28 54917.30 88888.00 2012-05-10 09:17:59.500 131 12592.98 90.28 54917.30 88888.00 2012-05-10 09:17:59.625 131 12593.00 90.22 54917.30 88888.00 2012-05-10 09:17:59.750 131 12593.02 90.25 54917.32 88888.00 2012-05-10 09:17:59.875 131 12593.00 90.22 54917.35 88888.00 2012-05-10 09:18:00.000 131 12593.02 90.28 54917.32 88888.00 2012-05-10 09:18:00.125 131 12593.00 90.25 54917.32 88888.00 2012-05-10 09:18:00.250 131 12592.98 90.22 54917.32 88888.00 2012-05-10 09:18:00.375 131 12592.98 90.20 54917.32 88888.00 2012-05-10 09:18:00.500 131 12592.95 90.17 54917.30 88888.00 2012-05-10 09:18:00.625 131 12592.95 90.20 54917.32 88888.00 2012-05-10 09:18:00.750 131 12592.92 90.20 54917.32 88888.00 2012-05-10 09:18:00.875 131 12592.98 90.22 54917.30 88888.00 2012-05-10 09:18:01.000 131 12593.02 90.22 54917.30 88888.00 2012-05-10 09:18:01.125 131 12592.95 90.22 54917.32 88888.00 2012-05-10 09:18:01.250 131 12592.90 90.25 54917.32 88888.00 2012-05-10 09:18:01.375 131 12592.95 90.22 54917.32 88888.00 2012-05-10 09:18:01.500 131 12592.98 90.25 54917.30 88888.00 2012-05-10 09:18:01.625 131 12592.98 90.22 54917.28 88888.00 2012-05-10 09:18:01.750 131 12593.02 90.20 54917.28 88888.00 2012-05-10 09:18:01.875 131 12593.00 90.20 54917.28 88888.00 2012-05-10 09:18:02.000 131 12592.90 90.20 54917.30 88888.00 2012-05-10 09:18:02.125 131 12592.88 90.22 54917.35 88888.00 2012-05-10 09:18:02.250 131 12592.92 90.22 54917.30 88888.00 2012-05-10 09:18:02.375 131 12592.95 90.20 54917.28 88888.00 2012-05-10 09:18:02.500 131 12592.92 90.15 54917.28 88888.00 2012-05-10 09:18:02.625 131 12592.88 90.17 54917.28 88888.00 2012-05-10 09:18:02.750 131 12592.90 90.17 54917.30 88888.00 2012-05-10 09:18:02.875 131 12592.90 90.17 54917.30 88888.00 2012-05-10 09:18:03.000 131 12592.90 90.17 54917.25 88888.00 2012-05-10 09:18:03.125 131 12592.90 90.17 54917.28 88888.00 2012-05-10 09:18:03.250 131 12592.90 90.20 54917.32 88888.00 2012-05-10 09:18:03.375 131 12592.88 90.20 54917.35 88888.00 2012-05-10 09:18:03.500 131 12592.83 90.15 54917.30 88888.00 2012-05-10 09:18:03.625 131 12592.85 90.15 54917.30 88888.00 2012-05-10 09:18:03.750 131 12592.90 90.15 54917.28 88888.00 2012-05-10 09:18:03.875 131 12592.88 90.15 54917.28 88888.00 2012-05-10 09:18:04.000 131 12592.83 90.15 54917.30 88888.00 2012-05-10 09:18:04.125 131 12592.80 90.20 54917.32 88888.00 2012-05-10 09:18:04.250 131 12592.83 90.17 54917.30 88888.00 2012-05-10 09:18:04.375 131 12592.92 90.15 54917.28 88888.00 2012-05-10 09:18:04.500 131 12592.90 90.15 54917.28 88888.00 2012-05-10 09:18:04.625 131 12592.85 90.15 54917.28 88888.00 2012-05-10 09:18:04.750 131 12592.83 90.17 54917.28 88888.00 2012-05-10 09:18:04.875 131 12592.83 90.17 54917.30 88888.00 2012-05-10 09:18:05.000 131 12592.88 90.15 54917.28 88888.00 2012-05-10 09:18:05.125 131 12592.88 90.17 54917.28 88888.00 2012-05-10 09:18:05.250 131 12592.85 90.17 54917.28 88888.00 2012-05-10 09:18:05.375 131 12592.85 90.17 54917.28 88888.00 2012-05-10 09:18:05.500 131 12592.80 90.20 54917.28 88888.00 2012-05-10 09:18:05.625 131 12592.77 90.17 54917.30 88888.00 2012-05-10 09:18:05.750 131 12592.80 90.15 54917.28 88888.00 2012-05-10 09:18:05.875 131 12592.83 90.15 54917.28 88888.00 2012-05-10 09:18:06.000 131 12592.85 90.15 54917.30 88888.00 2012-05-10 09:18:06.125 131 12592.80 90.12 54917.32 88888.00 2012-05-10 09:18:06.250 131 12592.77 90.15 54917.32 88888.00 2012-05-10 09:18:06.375 131 12592.85 90.15 54917.30 88888.00 2012-05-10 09:18:06.500 131 12592.85 90.12 54917.25 88888.00 2012-05-10 09:18:06.625 131 12592.83 90.10 54917.25 88888.00 2012-05-10 09:18:06.750 131 12592.77 90.10 54917.25 88888.00 2012-05-10 09:18:06.875 131 12592.75 90.10 54917.28 88888.00 2012-05-10 09:18:07.000 131 12592.80 90.10 54917.22 88888.00 2012-05-10 09:18:07.125 131 12592.88 90.12 54917.22 88888.00 2012-05-10 09:18:07.250 131 12592.88 90.08 54917.25 88888.00 2012-05-10 09:18:07.375 131 12592.85 90.10 54917.22 88888.00 2012-05-10 09:18:07.500 131 12592.85 90.10 54917.22 88888.00 2012-05-10 09:18:07.625 131 12592.85 90.08 54917.25 88888.00 2012-05-10 09:18:07.750 131 12592.83 90.08 54917.25 88888.00 2012-05-10 09:18:07.875 131 12592.83 90.05 54917.25 88888.00 2012-05-10 09:18:08.000 131 12592.88 90.08 54917.22 88888.00 2012-05-10 09:18:08.125 131 12592.92 90.05 54917.22 88888.00 2012-05-10 09:18:08.250 131 12592.90 90.08 54917.22 88888.00 2012-05-10 09:18:08.375 131 12592.92 90.08 54917.25 88888.00 2012-05-10 09:18:08.500 131 12592.95 90.10 54917.25 88888.00 2012-05-10 09:18:08.625 131 12592.98 90.08 54917.20 88888.00 2012-05-10 09:18:08.750 131 12592.90 90.05 54917.20 88888.00 2012-05-10 09:18:08.875 131 12592.90 90.05 54917.22 88888.00 2012-05-10 09:18:09.000 131 12592.95 90.08 54917.22 88888.00 2012-05-10 09:18:09.125 131 12593.00 90.05 54917.22 88888.00 2012-05-10 09:18:09.250 131 12593.00 90.03 54917.22 88888.00 2012-05-10 09:18:09.375 131 12592.98 90.03 54917.20 88888.00 2012-05-10 09:18:09.500 131 12592.95 90.05 54917.20 88888.00 2012-05-10 09:18:09.625 131 12592.98 90.03 54917.22 88888.00 2012-05-10 09:18:09.750 131 12592.98 90.05 54917.20 88888.00 2012-05-10 09:18:09.875 131 12592.92 90.03 54917.22 88888.00 2012-05-10 09:18:10.000 131 12592.90 90.00 54917.20 88888.00 2012-05-10 09:18:10.125 131 12592.92 90.00 54917.20 88888.00 2012-05-10 09:18:10.250 131 12592.98 89.97 54917.20 88888.00 2012-05-10 09:18:10.375 131 12593.00 90.00 54917.20 88888.00 2012-05-10 09:18:10.500 131 12593.00 90.03 54917.22 88888.00 2012-05-10 09:18:10.625 131 12593.00 90.00 54917.20 88888.00 2012-05-10 09:18:10.750 131 12592.98 89.97 54917.20 88888.00 2012-05-10 09:18:10.875 131 12592.95 90.03 54917.20 88888.00 2012-05-10 09:18:11.000 131 12592.98 90.03 54917.18 88888.00 2012-05-10 09:18:11.125 131 12593.00 90.00 54917.15 88888.00 2012-05-10 09:18:11.250 131 12592.98 89.95 54917.18 88888.00 2012-05-10 09:18:11.375 131 12592.98 89.97 54917.20 88888.00 2012-05-10 09:18:11.500 131 12592.95 89.97 54917.20 88888.00 2012-05-10 09:18:11.625 131 12592.95 89.97 54917.15 88888.00 2012-05-10 09:18:11.750 131 12593.02 89.97 54917.18 88888.00 2012-05-10 09:18:11.875 131 12593.10 89.97 54917.15 88888.00 2012-05-10 09:18:12.000 131 12593.12 89.97 54917.12 88888.00 2012-05-10 09:18:12.125 131 12593.12 89.97 54917.12 88888.00 2012-05-10 09:18:12.250 131 12593.12 89.95 54917.12 88888.00 2012-05-10 09:18:12.375 131 12593.10 89.92 54917.12 88888.00 2012-05-10 09:18:12.500 131 12593.08 89.95 54917.12 88888.00 2012-05-10 09:18:12.625 131 12593.08 89.95 54917.12 88888.00 2012-05-10 09:18:12.750 131 12593.08 89.92 54917.15 88888.00 2012-05-10 09:18:12.875 131 12593.08 89.90 54917.12 88888.00 2012-05-10 09:18:13.000 131 12593.00 89.90 54917.10 88888.00 2012-05-10 09:18:13.125 131 12593.02 89.90 54917.12 88888.00 2012-05-10 09:18:13.250 131 12593.10 89.88 54917.15 88888.00 2012-05-10 09:18:13.375 131 12593.15 89.88 54917.15 88888.00 2012-05-10 09:18:13.500 131 12593.15 89.88 54917.12 88888.00 2012-05-10 09:18:13.625 131 12593.15 89.83 54917.10 88888.00 2012-05-10 09:18:13.750 131 12593.12 89.83 54917.10 88888.00 2012-05-10 09:18:13.875 131 12593.10 89.85 54917.12 88888.00 2012-05-10 09:18:14.000 131 12593.12 89.85 54917.10 88888.00 2012-05-10 09:18:14.125 131 12593.17 89.88 54917.12 88888.00 2012-05-10 09:18:14.250 131 12593.15 89.83 54917.12 88888.00 2012-05-10 09:18:14.375 131 12593.17 89.80 54917.07 88888.00 2012-05-10 09:18:14.500 131 12593.15 89.80 54917.07 88888.00 2012-05-10 09:18:14.625 131 12593.15 89.80 54917.07 88888.00 2012-05-10 09:18:14.750 131 12593.15 89.83 54917.07 88888.00 2012-05-10 09:18:14.875 131 12593.17 89.83 54917.10 88888.00 2012-05-10 09:18:15.000 131 12593.23 89.80 54917.07 88888.00 2012-05-10 09:18:15.125 131 12593.17 89.80 54917.07 88888.00 2012-05-10 09:18:15.250 131 12593.12 89.80 54917.10 88888.00 2012-05-10 09:18:15.375 131 12593.17 89.80 54917.12 88888.00 2012-05-10 09:18:15.500 131 12593.17 89.80 54917.12 88888.00 2012-05-10 09:18:15.625 131 12593.20 89.80 54917.10 88888.00 2012-05-10 09:18:15.750 131 12593.17 89.78 54917.07 88888.00 2012-05-10 09:18:15.875 131 12593.20 89.78 54917.10 88888.00 2012-05-10 09:18:16.000 131 12593.20 89.80 54917.12 88888.00 2012-05-10 09:18:16.125 131 12593.17 89.78 54917.10 88888.00 2012-05-10 09:18:16.250 131 12593.20 89.80 54917.07 88888.00 2012-05-10 09:18:16.375 131 12593.25 89.80 54917.03 88888.00 2012-05-10 09:18:16.500 131 12593.20 89.78 54917.03 88888.00 2012-05-10 09:18:16.625 131 12593.10 89.80 54917.07 88888.00 2012-05-10 09:18:16.750 131 12593.15 89.80 54917.07 88888.00 2012-05-10 09:18:16.875 131 12593.17 89.78 54917.05 88888.00 2012-05-10 09:18:17.000 131 12593.17 89.80 54917.03 88888.00 2012-05-10 09:18:17.125 131 12593.15 89.80 54917.07 88888.00 2012-05-10 09:18:17.250 131 12593.10 89.78 54917.05 88888.00 2012-05-10 09:18:17.375 131 12593.10 89.75 54917.05 88888.00 2012-05-10 09:18:17.500 131 12593.12 89.75 54917.03 88888.00 2012-05-10 09:18:17.625 131 12593.17 89.80 54917.03 88888.00 2012-05-10 09:18:17.750 131 12593.17 89.80 54917.03 88888.00 2012-05-10 09:18:17.875 131 12593.15 89.80 54917.03 88888.00 2012-05-10 09:18:18.000 131 12593.15 89.78 54917.00 88888.00 2012-05-10 09:18:18.125 131 12593.17 89.78 54917.03 88888.00 2012-05-10 09:18:18.250 131 12593.15 89.78 54917.03 88888.00 2012-05-10 09:18:18.375 131 12593.20 89.78 54917.03 88888.00 2012-05-10 09:18:18.500 131 12593.25 89.80 54917.05 88888.00 2012-05-10 09:18:18.625 131 12593.27 89.83 54917.03 88888.00 2012-05-10 09:18:18.750 131 12593.23 89.85 54917.03 88888.00 2012-05-10 09:18:18.875 131 12593.23 89.80 54917.03 88888.00 2012-05-10 09:18:19.000 131 12593.25 89.80 54916.97 88888.00 2012-05-10 09:18:19.125 131 12593.17 89.83 54916.97 88888.00 2012-05-10 09:18:19.250 131 12593.15 89.85 54917.00 88888.00 2012-05-10 09:18:19.375 131 12593.20 89.85 54917.00 88888.00 2012-05-10 09:18:19.500 131 12593.23 89.83 54916.97 88888.00 2012-05-10 09:18:19.625 131 12593.27 89.78 54917.00 88888.00 2012-05-10 09:18:19.750 131 12593.25 89.80 54917.00 88888.00 2012-05-10 09:18:19.875 131 12593.20 89.80 54917.03 88888.00 2012-05-10 09:18:20.000 131 12593.20 89.80 54917.03 88888.00 2012-05-10 09:18:20.125 131 12593.23 89.83 54917.03 88888.00 2012-05-10 09:18:20.250 131 12593.20 89.83 54917.00 88888.00 2012-05-10 09:18:20.375 131 12593.17 89.80 54917.03 88888.00 2012-05-10 09:18:20.500 131 12593.17 89.80 54917.00 88888.00 2012-05-10 09:18:20.625 131 12593.17 89.83 54917.00 88888.00 2012-05-10 09:18:20.750 131 12593.15 89.80 54917.00 88888.00 2012-05-10 09:18:20.875 131 12593.17 89.80 54916.97 88888.00 2012-05-10 09:18:21.000 131 12593.17 89.75 54916.95 88888.00 2012-05-10 09:18:21.125 131 12593.17 89.75 54916.97 88888.00 2012-05-10 09:18:21.250 131 12593.17 89.80 54917.00 88888.00 2012-05-10 09:18:21.375 131 12593.30 89.80 54917.00 88888.00 2012-05-10 09:18:21.500 131 12593.30 89.80 54916.97 88888.00 2012-05-10 09:18:21.625 131 12593.23 89.80 54917.03 88888.00 2012-05-10 09:18:21.750 131 12593.17 89.80 54917.03 88888.00 2012-05-10 09:18:21.875 131 12593.15 89.78 54917.00 88888.00 2012-05-10 09:18:22.000 131 12593.17 89.78 54916.97 88888.00 2012-05-10 09:18:22.125 131 12593.27 89.78 54917.00 88888.00 2012-05-10 09:18:22.250 131 12593.27 89.75 54917.00 88888.00 2012-05-10 09:18:22.375 131 12593.27 89.78 54917.00 88888.00 2012-05-10 09:18:22.500 131 12593.20 89.75 54916.97 88888.00 2012-05-10 09:18:22.625 131 12593.23 89.75 54916.97 88888.00 2012-05-10 09:18:22.750 131 12593.25 89.72 54917.00 88888.00 2012-05-10 09:18:22.875 131 12593.25 89.70 54916.95 88888.00 2012-05-10 09:18:23.000 131 12593.23 89.70 54916.95 88888.00 2012-05-10 09:18:23.125 131 12593.23 89.72 54916.97 88888.00 2012-05-10 09:18:23.250 131 12593.25 89.70 54916.95 88888.00 2012-05-10 09:18:23.375 131 12593.25 89.70 54916.95 88888.00 2012-05-10 09:18:23.500 131 12593.20 89.70 54916.95 88888.00 2012-05-10 09:18:23.625 131 12593.20 89.75 54916.97 88888.00 2012-05-10 09:18:23.750 131 12593.20 89.78 54916.97 88888.00 2012-05-10 09:18:23.875 131 12593.20 89.72 54916.95 88888.00 2012-05-10 09:18:24.000 131 12593.20 89.70 54916.93 88888.00 2012-05-10 09:18:24.125 131 12593.20 89.75 54916.97 88888.00 2012-05-10 09:18:24.250 131 12593.20 89.75 54916.97 88888.00 2012-05-10 09:18:24.375 131 12593.23 89.75 54916.97 88888.00 2012-05-10 09:18:24.500 131 12593.17 89.70 54916.95 88888.00 2012-05-10 09:18:24.625 131 12593.17 89.70 54916.97 88888.00 2012-05-10 09:18:24.750 131 12593.17 89.70 54916.97 88888.00 2012-05-10 09:18:24.875 131 12593.17 89.70 54916.95 88888.00 2012-05-10 09:18:25.000 131 12593.20 89.70 54916.97 88888.00 2012-05-10 09:18:25.125 131 12593.20 89.70 54917.00 88888.00 2012-05-10 09:18:25.250 131 12593.08 89.70 54917.00 88888.00 2012-05-10 09:18:25.375 131 12593.10 89.70 54916.97 88888.00 2012-05-10 09:18:25.500 131 12593.12 89.67 54916.97 88888.00 2012-05-10 09:18:25.625 131 12593.17 89.67 54916.97 88888.00 2012-05-10 09:18:25.750 131 12593.17 89.67 54917.00 88888.00 2012-05-10 09:18:25.875 131 12593.17 89.67 54917.00 88888.00 2012-05-10 09:18:26.000 131 12593.15 89.65 54916.95 88888.00 2012-05-10 09:18:26.125 131 12593.15 89.65 54916.95 88888.00 2012-05-10 09:18:26.250 131 12593.10 89.65 54916.97 88888.00 2012-05-10 09:18:26.375 131 12593.08 89.62 54916.95 88888.00 2012-05-10 09:18:26.500 131 12593.10 89.62 54916.95 88888.00 2012-05-10 09:18:26.625 131 12593.17 89.65 54916.95 88888.00 2012-05-10 09:18:26.750 131 12593.20 89.62 54916.95 88888.00 2012-05-10 09:18:26.875 131 12593.12 89.60 54916.95 88888.00 2012-05-10 09:18:27.000 131 12593.15 89.60 54916.93 88888.00 2012-05-10 09:18:27.125 131 12593.17 89.60 54916.93 88888.00 2012-05-10 09:18:27.250 131 12593.15 89.60 54916.93 88888.00 2012-05-10 09:18:27.375 131 12593.17 89.60 54916.95 88888.00 2012-05-10 09:18:27.500 131 12593.15 89.62 54916.95 88888.00 2012-05-10 09:18:27.625 131 12593.15 89.62 54916.97 88888.00 2012-05-10 09:18:27.750 131 12593.15 89.60 54916.97 88888.00 2012-05-10 09:18:27.875 131 12593.15 89.62 54916.97 88888.00 2012-05-10 09:18:28.000 131 12593.17 89.62 54916.97 88888.00 2012-05-10 09:18:28.125 131 12593.15 89.65 54916.97 88888.00 2012-05-10 09:18:28.250 131 12593.12 89.60 54916.95 88888.00 2012-05-10 09:18:28.375 131 12593.10 89.58 54916.95 88888.00 2012-05-10 09:18:28.500 131 12593.12 89.53 54916.97 88888.00 2012-05-10 09:18:28.625 131 12593.17 89.55 54916.95 88888.00 2012-05-10 09:18:28.750 131 12593.23 89.58 54916.95 88888.00 2012-05-10 09:18:28.875 131 12593.17 89.55 54916.93 88888.00 2012-05-10 09:18:29.000 131 12593.15 89.55 54916.93 88888.00 2012-05-10 09:18:29.125 131 12593.12 89.55 54916.95 88888.00 2012-05-10 09:18:29.250 131 12593.08 89.53 54916.95 88888.00 2012-05-10 09:18:29.375 131 12593.08 89.53 54916.93 88888.00 2012-05-10 09:18:29.500 131 12593.10 89.53 54916.90 88888.00 2012-05-10 09:18:29.625 131 12593.08 89.50 54916.90 88888.00 2012-05-10 09:18:29.750 131 12593.02 89.55 54916.93 88888.00 2012-05-10 09:18:29.875 131 12593.02 89.55 54916.95 88888.00 2012-05-10 09:18:30.000 131 12593.08 89.50 54916.93 88888.00 2012-05-10 09:18:30.125 131 12593.10 89.50 54916.95 88888.00 2012-05-10 09:18:30.250 131 12593.10 89.47 54916.93 88888.00 2012-05-10 09:18:30.375 131 12593.12 89.47 54916.90 88888.00 2012-05-10 09:18:30.500 131 12593.10 89.47 54916.93 88888.00 2012-05-10 09:18:30.625 131 12593.05 89.47 54916.95 88888.00 2012-05-10 09:18:30.750 131 12593.00 89.45 54916.95 88888.00 2012-05-10 09:18:30.875 131 12593.02 89.45 54916.93 88888.00 2012-05-10 09:18:31.000 131 12593.10 89.42 54916.88 88888.00 2012-05-10 09:18:31.125 131 12593.12 89.42 54916.93 88888.00 2012-05-10 09:18:31.250 131 12593.02 89.45 54916.93 88888.00 2012-05-10 09:18:31.375 131 12593.02 89.45 54916.90 88888.00 2012-05-10 09:18:31.500 131 12593.00 89.38 54916.93 88888.00 2012-05-10 09:18:31.625 131 12593.00 89.40 54916.90 88888.00 2012-05-10 09:18:31.750 131 12593.02 89.40 54916.90 88888.00 2012-05-10 09:18:31.875 131 12593.00 89.40 54916.95 88888.00 2012-05-10 09:18:32.000 131 12593.05 89.40 54916.95 88888.00 2012-05-10 09:18:32.125 131 12593.08 89.38 54916.93 88888.00 2012-05-10 09:18:32.250 131 12593.02 89.38 54916.93 88888.00 2012-05-10 09:18:32.375 131 12593.08 89.42 54916.93 88888.00 2012-05-10 09:18:32.500 131 12593.02 89.40 54916.90 88888.00 2012-05-10 09:18:32.625 131 12593.05 89.40 54916.93 88888.00 2012-05-10 09:18:32.750 131 12593.05 89.40 54916.93 88888.00 2012-05-10 09:18:32.875 131 12592.98 89.38 54916.88 88888.00 2012-05-10 09:18:33.000 131 12593.00 89.35 54916.85 88888.00 2012-05-10 09:18:33.125 131 12593.08 89.30 54916.88 88888.00 2012-05-10 09:18:33.250 131 12593.10 89.35 54916.90 88888.00 2012-05-10 09:18:33.375 131 12593.08 89.38 54916.90 88888.00 2012-05-10 09:18:33.500 131 12593.02 89.33 54916.88 88888.00 2012-05-10 09:18:33.625 131 12593.02 89.33 54916.85 88888.00 2012-05-10 09:18:33.750 131 12593.02 89.33 54916.85 88888.00 2012-05-10 09:18:33.875 131 12593.00 89.30 54916.88 88888.00 2012-05-10 09:18:34.000 131 12593.08 89.30 54916.85 88888.00 2012-05-10 09:18:34.125 131 12593.12 89.35 54916.90 88888.00 2012-05-10 09:18:34.250 131 12593.10 89.33 54916.88 88888.00 2012-05-10 09:18:34.375 131 12593.10 89.33 54916.88 88888.00 2012-05-10 09:18:34.500 131 12593.12 89.33 54916.90 88888.00 2012-05-10 09:18:34.625 131 12593.15 89.33 54916.88 88888.00 2012-05-10 09:18:34.750 131 12593.12 89.30 54916.88 88888.00 2012-05-10 09:18:34.875 131 12593.12 89.22 54916.88 88888.00 2012-05-10 09:18:35.000 131 12593.15 89.25 54916.85 88888.00 2012-05-10 09:18:35.125 131 12593.12 89.30 54916.88 88888.00 2012-05-10 09:18:35.250 131 12593.08 89.33 54916.88 88888.00 2012-05-10 09:18:35.375 131 12593.05 89.28 54916.85 88888.00 2012-05-10 09:18:35.500 131 12593.02 89.30 54916.85 88888.00 2012-05-10 09:18:35.625 131 12593.08 89.30 54916.85 88888.00 2012-05-10 09:18:35.750 131 12593.12 89.33 54916.85 88888.00 2012-05-10 09:18:35.875 131 12593.12 89.33 54916.90 88888.00 2012-05-10 09:18:36.000 131 12593.12 89.30 54916.90 88888.00 2012-05-10 09:18:36.125 131 12593.08 89.30 54916.88 88888.00 2012-05-10 09:18:36.250 131 12593.00 89.30 54916.88 88888.00 2012-05-10 09:18:36.375 131 12593.05 89.33 54916.85 88888.00 2012-05-10 09:18:36.500 131 12593.08 89.33 54916.85 88888.00 2012-05-10 09:18:36.625 131 12593.17 89.33 54916.85 88888.00 2012-05-10 09:18:36.750 131 12593.23 89.33 54916.88 88888.00 2012-05-10 09:18:36.875 131 12593.17 89.33 54916.88 88888.00 2012-05-10 09:18:37.000 131 12593.17 89.33 54916.85 88888.00 2012-05-10 09:18:37.125 131 12593.17 89.28 54916.85 88888.00 2012-05-10 09:18:37.250 131 12593.12 89.30 54916.85 88888.00 2012-05-10 09:18:37.375 131 12593.17 89.33 54916.82 88888.00 2012-05-10 09:18:37.500 131 12593.17 89.30 54916.82 88888.00 2012-05-10 09:18:37.625 131 12593.10 89.33 54916.85 88888.00 2012-05-10 09:18:37.750 131 12593.15 89.33 54916.85 88888.00 2012-05-10 09:18:37.875 131 12593.20 89.35 54916.82 88888.00 2012-05-10 09:18:38.000 131 12593.20 89.35 54916.82 88888.00 2012-05-10 09:18:38.125 131 12593.20 89.35 54916.85 88888.00 2012-05-10 09:18:38.250 131 12593.20 89.33 54916.82 88888.00 2012-05-10 09:18:38.375 131 12593.23 89.30 54916.80 88888.00 2012-05-10 09:18:38.500 131 12593.23 89.28 54916.78 88888.00 2012-05-10 09:18:38.625 131 12593.20 89.30 54916.78 88888.00 2012-05-10 09:18:38.750 131 12593.23 89.30 54916.80 88888.00 2012-05-10 09:18:38.875 131 12593.25 89.33 54916.80 88888.00 2012-05-10 09:18:39.000 131 12593.23 89.33 54916.80 88888.00 2012-05-10 09:18:39.125 131 12593.23 89.33 54916.82 88888.00 2012-05-10 09:18:39.250 131 12593.23 89.33 54916.82 88888.00 2012-05-10 09:18:39.375 131 12593.33 89.33 54916.82 88888.00 2012-05-10 09:18:39.500 131 12593.35 89.33 54916.78 88888.00 2012-05-10 09:18:39.625 131 12593.33 89.33 54916.75 88888.00 2012-05-10 09:18:39.750 131 12593.33 89.33 54916.78 88888.00 2012-05-10 09:18:39.875 131 12593.30 89.28 54916.80 88888.00 2012-05-10 09:18:40.000 131 12593.27 89.28 54916.78 88888.00 2012-05-10 09:18:40.125 131 12593.30 89.30 54916.82 88888.00 2012-05-10 09:18:40.250 131 12593.30 89.30 54916.82 88888.00 2012-05-10 09:18:40.375 131 12593.38 89.30 54916.80 88888.00 2012-05-10 09:18:40.500 131 12593.35 89.30 54916.80 88888.00 2012-05-10 09:18:40.625 131 12593.38 89.25 54916.78 88888.00 2012-05-10 09:18:40.750 131 12593.42 89.25 54916.75 88888.00 2012-05-10 09:18:40.875 131 12593.40 89.25 54916.75 88888.00 2012-05-10 09:18:41.000 131 12593.33 89.28 54916.75 88888.00 2012-05-10 09:18:41.125 131 12593.23 89.28 54916.78 88888.00 2012-05-10 09:18:41.250 131 12593.20 89.28 54916.80 88888.00 2012-05-10 09:18:41.375 131 12593.27 89.30 54916.82 88888.00 2012-05-10 09:18:41.500 131 12593.30 89.30 54916.78 88888.00 2012-05-10 09:18:41.625 131 12593.33 89.30 54916.78 88888.00 2012-05-10 09:18:41.750 131 12593.35 89.28 54916.80 88888.00 2012-05-10 09:18:41.875 131 12593.38 89.28 54916.78 88888.00 2012-05-10 09:18:42.000 131 12593.38 89.22 54916.78 88888.00 2012-05-10 09:18:42.125 131 12593.35 89.25 54916.78 88888.00 2012-05-10 09:18:42.250 131 12593.30 89.22 54916.78 88888.00 2012-05-10 09:18:42.375 131 12593.38 89.25 54916.78 88888.00 2012-05-10 09:18:42.500 131 12593.40 89.22 54916.80 88888.00 2012-05-10 09:18:42.625 131 12593.33 89.22 54916.75 88888.00 2012-05-10 09:18:42.750 131 12593.30 89.20 54916.72 88888.00 2012-05-10 09:18:42.875 131 12593.30 89.22 54916.72 88888.00 2012-05-10 09:18:43.000 131 12593.30 89.22 54916.72 88888.00 2012-05-10 09:18:43.125 131 12593.38 89.25 54916.75 88888.00 2012-05-10 09:18:43.250 131 12593.38 89.25 54916.80 88888.00 2012-05-10 09:18:43.375 131 12593.38 89.28 54916.80 88888.00 2012-05-10 09:18:43.500 131 12593.33 89.28 54916.78 88888.00 2012-05-10 09:18:43.625 131 12593.30 89.28 54916.78 88888.00 2012-05-10 09:18:43.750 131 12593.30 89.25 54916.78 88888.00 2012-05-10 09:18:43.875 131 12593.35 89.22 54916.80 88888.00 2012-05-10 09:18:44.000 131 12593.38 89.22 54916.78 88888.00 2012-05-10 09:18:44.125 131 12593.35 89.20 54916.78 88888.00 2012-05-10 09:18:44.250 131 12593.33 89.17 54916.75 88888.00 2012-05-10 09:18:44.375 131 12593.35 89.17 54916.75 88888.00 2012-05-10 09:18:44.500 131 12593.33 89.20 54916.78 88888.00 2012-05-10 09:18:44.625 131 12593.33 89.20 54916.78 88888.00 2012-05-10 09:18:44.750 131 12593.30 89.15 54916.75 88888.00 2012-05-10 09:18:44.875 131 12593.27 89.15 54916.75 88888.00 2012-05-10 09:18:45.000 131 12593.27 89.15 54916.75 88888.00 2012-05-10 09:18:45.125 131 12593.25 89.15 54916.78 88888.00 2012-05-10 09:18:45.250 131 12593.20 89.12 54916.78 88888.00 2012-05-10 09:18:45.375 131 12593.20 89.15 54916.75 88888.00 2012-05-10 09:18:45.500 131 12593.23 89.15 54916.75 88888.00 2012-05-10 09:18:45.625 131 12593.27 89.12 54916.75 88888.00 2012-05-10 09:18:45.750 131 12593.27 89.12 54916.75 88888.00 2012-05-10 09:18:45.875 131 12593.17 89.12 54916.75 88888.00 2012-05-10 09:18:46.000 131 12593.15 89.15 54916.75 88888.00 2012-05-10 09:18:46.125 131 12593.20 89.10 54916.75 88888.00 2012-05-10 09:18:46.250 131 12593.20 89.10 54916.75 88888.00 2012-05-10 09:18:46.375 131 12593.15 89.12 54916.75 88888.00 2012-05-10 09:18:46.500 131 12593.15 89.15 54916.75 88888.00 2012-05-10 09:18:46.625 131 12593.17 89.15 54916.75 88888.00 2012-05-10 09:18:46.750 131 12593.15 89.12 54916.78 88888.00 2012-05-10 09:18:46.875 131 12593.10 89.08 54916.72 88888.00 2012-05-10 09:18:47.000 131 12593.12 89.10 54916.70 88888.00 2012-05-10 09:18:47.125 131 12593.17 89.08 54916.75 88888.00 2012-05-10 09:18:47.250 131 12593.15 89.05 54916.75 88888.00 2012-05-10 09:18:47.375 131 12593.15 89.08 54916.75 88888.00 2012-05-10 09:18:47.500 131 12593.15 89.08 54916.72 88888.00 2012-05-10 09:18:47.625 131 12593.12 89.08 54916.70 88888.00 2012-05-10 09:18:47.750 131 12593.15 89.05 54916.68 88888.00 2012-05-10 09:18:47.875 131 12593.17 89.05 54916.70 88888.00 2012-05-10 09:18:48.000 131 12593.17 89.05 54916.72 88888.00 2012-05-10 09:18:48.125 131 12593.17 89.03 54916.75 88888.00 2012-05-10 09:18:48.250 131 12593.12 89.03 54916.72 88888.00 2012-05-10 09:18:48.375 131 12593.12 89.05 54916.72 88888.00 2012-05-10 09:18:48.500 131 12593.12 89.05 54916.72 88888.00 2012-05-10 09:18:48.625 131 12593.05 89.05 54916.72 88888.00 2012-05-10 09:18:48.750 131 12592.98 89.05 54916.75 88888.00 2012-05-10 09:18:48.875 131 12593.02 89.03 54916.75 88888.00 2012-05-10 09:18:49.000 131 12593.15 89.00 54916.75 88888.00 2012-05-10 09:18:49.125 131 12593.20 88.97 54916.78 88888.00 2012-05-10 09:18:49.250 131 12593.10 88.95 54916.72 88888.00 2012-05-10 09:18:49.375 131 12593.15 88.97 54916.75 88888.00 2012-05-10 09:18:49.500 131 12593.10 88.97 54916.78 88888.00 2012-05-10 09:18:49.625 131 12593.08 88.97 54916.78 88888.00 2012-05-10 09:18:49.750 131 12593.05 88.97 54916.78 88888.00 2012-05-10 09:18:49.875 131 12593.10 88.97 54916.78 88888.00 2012-05-10 09:18:50.000 131 12593.10 88.97 54916.78 88888.00 2012-05-10 09:18:50.125 131 12593.08 88.97 54916.75 88888.00 2012-05-10 09:18:50.250 131 12593.10 88.97 54916.75 88888.00 2012-05-10 09:18:50.375 131 12593.15 88.95 54916.75 88888.00 2012-05-10 09:18:50.500 131 12593.15 88.95 54916.72 88888.00 2012-05-10 09:18:50.625 131 12593.08 88.95 54916.75 88888.00 2012-05-10 09:18:50.750 131 12592.98 88.97 54916.75 88888.00 2012-05-10 09:18:50.875 131 12593.05 88.95 54916.75 88888.00 2012-05-10 09:18:51.000 131 12593.08 88.92 54916.72 88888.00 2012-05-10 09:18:51.125 131 12593.10 88.92 54916.75 88888.00 2012-05-10 09:18:51.250 131 12593.05 88.97 54916.75 88888.00 2012-05-10 09:18:51.375 131 12593.02 88.97 54916.72 88888.00 2012-05-10 09:18:51.500 131 12593.00 88.95 54916.72 88888.00 2012-05-10 09:18:51.625 131 12593.00 88.90 54916.72 88888.00 2012-05-10 09:18:51.750 131 12593.08 88.92 54916.72 88888.00 2012-05-10 09:18:51.875 131 12593.15 88.92 54916.72 88888.00 2012-05-10 09:18:52.000 131 12593.15 88.92 54916.70 88888.00 2012-05-10 09:18:52.125 131 12593.15 88.92 54916.70 88888.00 2012-05-10 09:18:52.250 131 12593.15 88.90 54916.72 88888.00 2012-05-10 09:18:52.375 131 12593.15 88.90 54916.68 88888.00 2012-05-10 09:18:52.500 131 12593.08 88.92 54916.72 88888.00 2012-05-10 09:18:52.625 131 12593.02 88.95 54916.75 88888.00 2012-05-10 09:18:52.750 131 12593.00 88.92 54916.75 88888.00 2012-05-10 09:18:52.875 131 12593.00 88.92 54916.72 88888.00 2012-05-10 09:18:53.000 131 12593.02 88.92 54916.72 88888.00 2012-05-10 09:18:53.125 131 12593.05 88.90 54916.75 88888.00 2012-05-10 09:18:53.250 131 12593.00 88.95 54916.75 88888.00 2012-05-10 09:18:53.375 131 12593.00 88.97 54916.75 88888.00 2012-05-10 09:18:53.500 131 12592.98 88.95 54916.70 88888.00 2012-05-10 09:18:53.625 131 12592.95 88.92 54916.68 88888.00 2012-05-10 09:18:53.750 131 12592.95 88.95 54916.68 88888.00 2012-05-10 09:18:53.875 131 12592.98 88.92 54916.70 88888.00 2012-05-10 09:18:54.000 131 12593.02 88.92 54916.68 88888.00 2012-05-10 09:18:54.125 131 12592.98 88.90 54916.72 88888.00 2012-05-10 09:18:54.250 131 12592.98 88.90 54916.72 88888.00 2012-05-10 09:18:54.375 131 12593.00 88.92 54916.72 88888.00 2012-05-10 09:18:54.500 131 12593.00 88.92 54916.72 88888.00 2012-05-10 09:18:54.625 131 12593.00 88.90 54916.72 88888.00 2012-05-10 09:18:54.750 131 12592.98 88.92 54916.75 88888.00 2012-05-10 09:18:54.875 131 12592.95 88.90 54916.75 88888.00 2012-05-10 09:18:55.000 131 12593.02 88.90 54916.70 88888.00 2012-05-10 09:18:55.125 131 12593.10 88.92 54916.70 88888.00 2012-05-10 09:18:55.250 131 12593.08 88.90 54916.68 88888.00 2012-05-10 09:18:55.375 131 12593.08 88.90 54916.70 88888.00 2012-05-10 09:18:55.500 131 12593.05 88.85 54916.70 88888.00 2012-05-10 09:18:55.625 131 12593.10 88.88 54916.68 88888.00 2012-05-10 09:18:55.750 131 12593.10 88.92 54916.68 88888.00 2012-05-10 09:18:55.875 131 12593.08 88.88 54916.70 88888.00 2012-05-10 09:18:56.000 131 12593.08 88.85 54916.68 88888.00 2012-05-10 09:18:56.125 131 12593.00 88.88 54916.70 88888.00 2012-05-10 09:18:56.250 131 12592.95 88.90 54916.72 88888.00 2012-05-10 09:18:56.375 131 12592.98 88.92 54916.78 88888.00 2012-05-10 09:18:56.500 131 12593.00 88.92 54916.72 88888.00 2012-05-10 09:18:56.625 131 12593.00 88.88 54916.68 88888.00 2012-05-10 09:18:56.750 131 12592.95 88.88 54916.65 88888.00 2012-05-10 09:18:56.875 131 12592.92 88.88 54916.68 88888.00 2012-05-10 09:18:57.000 131 12593.00 88.88 54916.68 88888.00 2012-05-10 09:18:57.125 131 12593.00 88.88 54916.68 88888.00 2012-05-10 09:18:57.250 131 12593.00 88.85 54916.65 88888.00 2012-05-10 09:18:57.375 131 12593.05 88.85 54916.65 88888.00 2012-05-10 09:18:57.500 131 12593.10 88.88 54916.62 88888.00 2012-05-10 09:18:57.625 131 12593.15 88.88 54916.68 88888.00 2012-05-10 09:18:57.750 131 12593.12 88.85 54916.70 88888.00 2012-05-10 09:18:57.875 131 12593.10 88.85 54916.70 88888.00 2012-05-10 09:18:58.000 131 12593.02 88.85 54916.65 88888.00 2012-05-10 09:18:58.125 131 12592.98 88.85 54916.70 88888.00 2012-05-10 09:18:58.250 131 12592.88 88.83 54916.72 88888.00 2012-05-10 09:18:58.375 131 12592.88 88.85 54916.72 88888.00 2012-05-10 09:18:58.500 131 12592.90 88.88 54916.72 88888.00 2012-05-10 09:18:58.625 131 12592.90 88.88 54916.72 88888.00 2012-05-10 09:18:58.750 131 12593.70 89.40 54914.90 88888.00 2012-05-10 09:18:58.875 131 12593.70 89.42 54914.85 88888.00 2012-05-10 09:18:59.000 131 12593.73 89.45 54914.88 88888.00 2012-05-10 09:18:59.125 131 12593.73 89.45 54914.90 88888.00 2012-05-10 09:18:59.250 131 12593.67 89.42 54914.90 88888.00 2012-05-10 09:18:59.375 131 12593.70 89.40 54914.88 88888.00 2012-05-10 09:18:59.500 131 12593.75 89.40 54914.88 88888.00 2012-05-10 09:18:59.625 131 12593.77 89.38 54914.88 88888.00 2012-05-10 09:18:59.750 131 12592.95 88.80 54916.65 88888.00 2012-05-10 09:18:59.875 131 12592.95 88.80 54916.68 88888.00 2012-05-10 09:19:00.000 131 12593.02 88.85 54916.68 88888.00 2012-05-10 09:19:00.125 131 12593.00 88.85 54916.68 88888.00 2012-05-10 09:19:00.250 131 12592.92 88.83 54916.68 88888.00 2012-05-10 09:19:00.375 131 12592.90 88.83 54916.68 88888.00 2012-05-10 09:19:00.500 131 12592.92 88.88 54916.70 88888.00 2012-05-10 09:19:00.625 131 12592.95 88.85 54916.65 88888.00 2012-05-10 09:19:00.750 131 12592.98 88.85 54916.68 88888.00 2012-05-10 09:19:00.875 131 12593.00 88.85 54916.70 88888.00 2012-05-10 09:19:01.000 131 12593.00 88.85 54916.70 88888.00 2012-05-10 09:19:01.125 131 12592.98 88.85 54916.68 88888.00 2012-05-10 09:19:01.250 131 12592.88 88.80 54916.68 88888.00 2012-05-10 09:19:01.375 131 12592.92 88.80 54916.65 88888.00 2012-05-10 09:19:01.500 131 12592.90 88.83 54916.65 88888.00 2012-05-10 09:19:01.625 131 12592.90 88.83 54916.68 88888.00 2012-05-10 09:19:01.750 131 12592.90 88.85 54916.62 88888.00 2012-05-10 09:19:01.875 131 12592.92 88.83 54916.62 88888.00 2012-05-10 09:19:02.000 131 12592.95 88.80 54916.60 88888.00 2012-05-10 09:19:02.125 131 12592.98 88.80 54916.62 88888.00 2012-05-10 09:19:02.250 131 12592.98 88.78 54916.70 88888.00 2012-05-10 09:19:02.375 131 12592.92 88.80 54916.68 88888.00 2012-05-10 09:19:02.500 131 12592.88 88.83 54916.68 88888.00 2012-05-10 09:19:02.625 131 12592.92 88.80 54916.65 88888.00 2012-05-10 09:19:02.750 131 12592.92 88.80 54916.62 88888.00 2012-05-10 09:19:02.875 131 12592.88 88.80 54916.62 88888.00 2012-05-10 09:19:03.000 131 12592.90 88.80 54916.65 88888.00 2012-05-10 09:19:03.125 131 12592.92 88.80 54916.68 88888.00 2012-05-10 09:19:03.250 131 12592.90 88.80 54916.65 88888.00 2012-05-10 09:19:03.375 131 12592.92 88.80 54916.65 88888.00 2012-05-10 09:19:03.500 131 12592.90 88.78 54916.62 88888.00 2012-05-10 09:19:03.625 131 12592.85 88.80 54916.65 88888.00 2012-05-10 09:19:03.750 131 12592.92 88.78 54916.62 88888.00 2012-05-10 09:19:03.875 131 12592.95 88.78 54916.62 88888.00 2012-05-10 09:19:04.000 131 12592.92 88.80 54916.68 88888.00 2012-05-10 09:19:04.125 131 12592.98 88.78 54916.65 88888.00 2012-05-10 09:19:04.250 131 12592.90 88.75 54916.65 88888.00 2012-05-10 09:19:04.375 131 12592.90 88.78 54916.65 88888.00 2012-05-10 09:19:04.500 131 12592.90 88.83 54916.68 88888.00 2012-05-10 09:19:04.625 131 12592.90 88.83 54916.70 88888.00 2012-05-10 09:19:04.750 131 12592.85 88.80 54916.68 88888.00 2012-05-10 09:19:04.875 131 12592.85 88.80 54916.68 88888.00 2012-05-10 09:19:05.000 131 12592.88 88.80 54916.65 88888.00 2012-05-10 09:19:05.125 131 12592.88 88.80 54916.65 88888.00 2012-05-10 09:19:05.250 131 12592.88 88.80 54916.70 88888.00 2012-05-10 09:19:05.375 131 12592.90 88.80 54916.70 88888.00 2012-05-10 09:19:05.500 131 12592.83 88.78 54916.70 88888.00 2012-05-10 09:19:05.625 131 12592.85 88.78 54916.65 88888.00 2012-05-10 09:19:05.750 131 12592.90 88.80 54916.65 88888.00 2012-05-10 09:19:05.875 131 12592.92 88.80 54916.65 88888.00 2012-05-10 09:19:06.000 131 12592.90 88.80 54916.62 88888.00 2012-05-10 09:19:06.125 131 12592.88 88.78 54916.62 88888.00 2012-05-10 09:19:06.250 131 12592.88 88.75 54916.65 88888.00 2012-05-10 09:19:06.375 131 12592.88 88.75 54916.62 88888.00 2012-05-10 09:19:06.500 131 12592.85 88.78 54916.65 88888.00 2012-05-10 09:19:06.625 131 12592.88 88.78 54916.65 88888.00 2012-05-10 09:19:06.750 131 12593.00 88.78 54916.62 88888.00 2012-05-10 09:19:06.875 131 12593.02 88.78 54916.68 88888.00 2012-05-10 09:19:07.000 131 12593.02 88.78 54916.68 88888.00 2012-05-10 09:19:07.125 131 12592.98 88.80 54916.65 88888.00 2012-05-10 09:19:07.250 131 12592.92 88.78 54916.68 88888.00 2012-05-10 09:19:07.375 131 12592.98 88.80 54916.65 88888.00 2012-05-10 09:19:07.500 131 12593.05 88.80 54916.62 88888.00 2012-05-10 09:19:07.625 131 12593.10 88.80 54916.62 88888.00 2012-05-10 09:19:07.750 131 12593.05 88.83 54916.62 88888.00 2012-05-10 09:19:07.875 131 12592.95 88.83 54916.62 88888.00 2012-05-10 09:19:08.000 131 12592.95 88.80 54916.57 88888.00 2012-05-10 09:19:08.125 131 12592.98 88.80 54916.60 88888.00 2012-05-10 09:19:08.250 131 12593.00 88.83 54916.65 88888.00 2012-05-10 09:19:08.375 131 12593.02 88.78 54916.60 88888.00 2012-05-10 09:19:08.500 131 12593.08 88.78 54916.60 88888.00 2012-05-10 09:19:08.625 131 12593.08 88.83 54916.62 88888.00 2012-05-10 09:19:08.750 131 12593.08 88.83 54916.60 88888.00 2012-05-10 09:19:08.875 131 12593.05 88.85 54916.65 88888.00 2012-05-10 09:19:09.000 131 12593.10 88.83 54916.65 88888.00 2012-05-10 09:19:09.125 131 12593.12 88.80 54916.65 88888.00 2012-05-10 09:19:09.250 131 12593.08 88.80 54916.60 88888.00 2012-05-10 09:19:09.375 131 12593.10 88.80 54916.62 88888.00 2012-05-10 09:19:09.500 131 12593.08 88.83 54916.62 88888.00 2012-05-10 09:19:09.625 131 12593.05 88.83 54916.62 88888.00 2012-05-10 09:19:09.750 131 12593.08 88.83 54916.60 88888.00 2012-05-10 09:19:09.875 131 12593.10 88.83 54916.62 88888.00 2012-05-10 09:19:10.000 131 12593.10 88.85 54916.60 88888.00 2012-05-10 09:19:10.125 131 12593.08 88.88 54916.60 88888.00 2012-05-10 09:19:10.250 131 12593.08 88.85 54916.62 88888.00 2012-05-10 09:19:10.375 131 12593.10 88.88 54916.62 88888.00 2012-05-10 09:19:10.500 131 12593.12 88.88 54916.65 88888.00 2012-05-10 09:19:10.625 131 12593.08 88.88 54916.60 88888.00 2012-05-10 09:19:10.750 131 12593.05 88.88 54916.60 88888.00 2012-05-10 09:19:10.875 131 12593.00 88.83 54916.55 88888.00 2012-05-10 09:19:11.000 131 12593.00 88.83 54916.57 88888.00 2012-05-10 09:19:11.125 131 12593.08 88.85 54916.57 88888.00 2012-05-10 09:19:11.250 131 12593.12 88.88 54916.62 88888.00 2012-05-10 09:19:11.375 131 12593.12 88.90 54916.65 88888.00 2012-05-10 09:19:11.500 131 12593.08 88.88 54916.65 88888.00 2012-05-10 09:19:11.625 131 12593.10 88.85 54916.60 88888.00 2012-05-10 09:19:11.750 131 12593.10 88.88 54916.57 88888.00 2012-05-10 09:19:11.875 131 12593.05 88.88 54916.60 88888.00 2012-05-10 09:19:12.000 131 12593.05 88.88 54916.60 88888.00 2012-05-10 09:19:12.125 131 12593.10 88.88 54916.60 88888.00 2012-05-10 09:19:12.250 131 12593.02 88.85 54916.57 88888.00 2012-05-10 09:19:12.375 131 12593.05 88.85 54916.55 88888.00 2012-05-10 09:19:12.500 131 12593.05 88.88 54916.57 88888.00 2012-05-10 09:19:12.625 131 12593.05 88.90 54916.57 88888.00 2012-05-10 09:19:12.750 131 12593.05 88.90 54916.60 88888.00 2012-05-10 09:19:12.875 131 12593.08 88.88 54916.60 88888.00 2012-05-10 09:19:13.000 131 12593.10 88.88 54916.60 88888.00 2012-05-10 09:19:13.125 131 12593.12 88.88 54916.57 88888.00 2012-05-10 09:19:13.250 131 12593.02 88.90 54916.57 88888.00 2012-05-10 09:19:13.375 131 12593.05 88.88 54916.57 88888.00 2012-05-10 09:19:13.500 131 12593.05 88.90 54916.60 88888.00 2012-05-10 09:19:13.625 131 12593.05 88.90 54916.60 88888.00 2012-05-10 09:19:13.750 131 12593.08 88.88 54916.57 88888.00 2012-05-10 09:19:13.875 131 12593.12 88.88 54916.53 88888.00 2012-05-10 09:19:14.000 131 12593.17 88.88 54916.55 88888.00 2012-05-10 09:19:14.125 131 12593.25 88.90 54916.57 88888.00 2012-05-10 09:19:14.250 131 12593.23 88.90 54916.55 88888.00 2012-05-10 09:19:14.375 131 12593.15 88.92 54916.55 88888.00 2012-05-10 09:19:14.500 131 12593.15 88.92 54916.55 88888.00 2012-05-10 09:19:14.625 131 12593.15 88.90 54916.60 88888.00 2012-05-10 09:19:14.750 131 12593.05 88.90 54916.62 88888.00 2012-05-10 09:19:14.875 131 12593.05 88.90 54916.57 88888.00 2012-05-10 09:19:15.000 131 12593.05 88.90 54916.53 88888.00 2012-05-10 09:19:15.125 131 12593.02 88.90 54916.57 88888.00 2012-05-10 09:19:15.250 131 12593.00 88.88 54916.57 88888.00 2012-05-10 09:19:15.375 131 12593.05 88.90 54916.57 88888.00 2012-05-10 09:19:15.500 131 12593.05 88.90 54916.57 88888.00 2012-05-10 09:19:15.625 131 12593.08 88.90 54916.55 88888.00 2012-05-10 09:19:15.750 131 12593.10 88.88 54916.55 88888.00 2012-05-10 09:19:15.875 131 12593.10 88.85 54916.55 88888.00 2012-05-10 09:19:16.000 131 12593.10 88.83 54916.55 88888.00 2012-05-10 09:19:16.125 131 12593.08 88.85 54916.57 88888.00 2012-05-10 09:19:16.250 131 12593.05 88.83 54916.55 88888.00 2012-05-10 09:19:16.375 131 12593.08 88.83 54916.55 88888.00 2012-05-10 09:19:16.500 131 12593.05 88.85 54916.57 88888.00 2012-05-10 09:19:16.625 131 12593.02 88.85 54916.57 88888.00 2012-05-10 09:19:16.750 131 12593.00 88.85 54916.57 88888.00 2012-05-10 09:19:16.875 131 12593.00 88.83 54916.60 88888.00 2012-05-10 09:19:17.000 131 12593.02 88.85 54916.53 88888.00 2012-05-10 09:19:17.125 131 12593.08 88.83 54916.55 88888.00 2012-05-10 09:19:17.250 131 12593.05 88.83 54916.53 88888.00 2012-05-10 09:19:17.375 131 12593.02 88.83 54916.53 88888.00 2012-05-10 09:19:17.500 131 12593.00 88.85 54916.55 88888.00 2012-05-10 09:19:17.625 131 12593.02 88.80 54916.53 88888.00 2012-05-10 09:19:17.750 131 12593.02 88.83 54916.53 88888.00 2012-05-10 09:19:17.875 131 12593.05 88.83 54916.55 88888.00 2012-05-10 09:19:18.000 131 12593.08 88.88 54916.55 88888.00 2012-05-10 09:19:18.125 131 12593.05 88.85 54916.57 88888.00 2012-05-10 09:19:18.250 131 12593.00 88.83 54916.55 88888.00 2012-05-10 09:19:18.375 131 12593.02 88.85 54916.55 88888.00 2012-05-10 09:19:18.500 131 12593.00 88.85 54916.55 88888.00 2012-05-10 09:19:18.625 131 12592.98 88.83 54916.57 88888.00 2012-05-10 09:19:18.750 131 12593.00 88.83 54916.60 88888.00 2012-05-10 09:19:18.875 131 12592.92 88.83 54916.57 88888.00 2012-05-10 09:19:19.000 131 12592.92 88.80 54916.57 88888.00 2012-05-10 09:19:19.125 131 12592.95 88.83 54916.57 88888.00 2012-05-10 09:19:19.250 131 12592.95 88.80 54916.60 88888.00 2012-05-10 09:19:19.375 131 12592.98 88.80 54916.60 88888.00 2012-05-10 09:19:19.500 131 12592.98 88.80 54916.60 88888.00 2012-05-10 09:19:19.625 131 12592.95 88.83 54916.60 88888.00 2012-05-10 09:19:19.750 131 12592.95 88.78 54916.57 88888.00 2012-05-10 09:19:19.875 131 12592.90 88.78 54916.57 88888.00 2012-05-10 09:19:20.000 131 12592.88 88.78 54916.60 88888.00 2012-05-10 09:19:20.125 131 12592.92 88.78 54916.60 88888.00 2012-05-10 09:19:20.250 131 12592.92 88.75 54916.57 88888.00 2012-05-10 09:19:20.375 131 12593.02 88.78 54916.57 88888.00 2012-05-10 09:19:20.500 131 12593.05 88.75 54916.55 88888.00 2012-05-10 09:19:20.625 131 12593.02 88.72 54916.55 88888.00 2012-05-10 09:19:20.750 131 12593.02 88.75 54916.55 88888.00 2012-05-10 09:19:20.875 131 12593.08 88.80 54916.57 88888.00 2012-05-10 09:19:21.000 131 12593.05 88.80 54916.55 88888.00 2012-05-10 09:19:21.125 131 12593.00 88.78 54916.57 88888.00 2012-05-10 09:19:21.250 131 12593.02 88.78 54916.57 88888.00 2012-05-10 09:19:21.375 131 12593.08 88.78 54916.60 88888.00 2012-05-10 09:19:21.500 131 12593.08 88.75 54916.57 88888.00 2012-05-10 09:19:21.625 131 12593.05 88.72 54916.55 88888.00 2012-05-10 09:19:21.750 131 12593.08 88.78 54916.57 88888.00 2012-05-10 09:19:21.875 131 12593.10 88.75 54916.62 88888.00 2012-05-10 09:19:22.000 131 12593.12 88.75 54916.57 88888.00 2012-05-10 09:19:22.125 131 12593.10 88.75 54916.57 88888.00 2012-05-10 09:19:22.250 131 12593.08 88.75 54916.60 88888.00 2012-05-10 09:19:22.375 131 12593.12 88.72 54916.60 88888.00 2012-05-10 09:19:22.500 131 12593.12 88.72 54916.57 88888.00 2012-05-10 09:19:22.625 131 12593.12 88.72 54916.60 88888.00 2012-05-10 09:19:22.750 131 12593.10 88.75 54916.60 88888.00 2012-05-10 09:19:22.875 131 12593.10 88.72 54916.62 88888.00 2012-05-10 09:19:23.000 131 12593.15 88.72 54916.60 88888.00 2012-05-10 09:19:23.125 131 12593.20 88.72 54916.62 88888.00 2012-05-10 09:19:23.250 131 12593.17 88.67 54916.57 88888.00 2012-05-10 09:19:23.375 131 12593.20 88.67 54916.60 88888.00 2012-05-10 09:19:23.500 131 12593.20 88.72 54916.60 88888.00 2012-05-10 09:19:23.625 131 12593.25 88.75 54916.62 88888.00 2012-05-10 09:19:23.750 131 12593.25 88.72 54916.60 88888.00 2012-05-10 09:19:23.875 131 12593.23 88.72 54916.57 88888.00 2012-05-10 09:19:24.000 131 12593.17 88.70 54916.57 88888.00 2012-05-10 09:19:24.125 131 12593.12 88.72 54916.60 88888.00 2012-05-10 09:19:24.250 131 12593.12 88.72 54916.60 88888.00 2012-05-10 09:19:24.375 131 12593.12 88.72 54916.62 88888.00 2012-05-10 09:19:24.500 131 12593.15 88.75 54916.60 88888.00 2012-05-10 09:19:24.625 131 12593.12 88.75 54916.60 88888.00 2012-05-10 09:19:24.750 131 12593.12 88.70 54916.60 88888.00 2012-05-10 09:19:24.875 131 12593.12 88.72 54916.60 88888.00 2012-05-10 09:19:25.000 131 12593.12 88.75 54916.57 88888.00 2012-05-10 09:19:25.125 131 12593.17 88.75 54916.60 88888.00 2012-05-10 09:19:25.250 131 12593.20 88.70 54916.60 88888.00 2012-05-10 09:19:25.375 131 12593.23 88.70 54916.60 88888.00 2012-05-10 09:19:25.500 131 12593.20 88.70 54916.55 88888.00 2012-05-10 09:19:25.625 131 12593.20 88.70 54916.53 88888.00 2012-05-10 09:19:25.750 131 12593.20 88.70 54916.50 88888.00 2012-05-10 09:19:25.875 131 12593.27 88.70 54916.53 88888.00 2012-05-10 09:19:26.000 131 12593.25 88.72 54916.53 88888.00 2012-05-10 09:19:26.125 131 12593.25 88.75 54916.57 88888.00 2012-05-10 09:19:26.250 131 12593.25 88.70 54916.55 88888.00 2012-05-10 09:19:26.375 131 12593.25 88.70 54916.57 88888.00 2012-05-10 09:19:26.500 131 12593.27 88.70 54916.57 88888.00 2012-05-10 09:19:26.625 131 12593.25 88.70 54916.57 88888.00 2012-05-10 09:19:26.750 131 12593.25 88.72 54916.55 88888.00 2012-05-10 09:19:26.875 131 12593.27 88.70 54916.57 88888.00 2012-05-10 09:19:27.000 131 12593.27 88.67 54916.53 88888.00 2012-05-10 09:19:27.125 131 12593.27 88.70 54916.55 88888.00 2012-05-10 09:19:27.250 131 12593.27 88.65 54916.53 88888.00 2012-05-10 09:19:27.375 131 12593.27 88.67 54916.55 88888.00 2012-05-10 09:19:27.500 131 12593.30 88.70 54916.60 88888.00 2012-05-10 09:19:27.625 131 12593.30 88.70 54916.57 88888.00 2012-05-10 09:19:27.750 131 12593.25 88.67 54916.55 88888.00 2012-05-10 09:19:27.875 131 12593.27 88.65 54916.57 88888.00 2012-05-10 09:19:28.000 131 12593.33 88.62 54916.57 88888.00 2012-05-10 09:19:28.125 131 12593.25 88.62 54916.55 88888.00 2012-05-10 09:19:28.250 131 12593.23 88.67 54916.57 88888.00 2012-05-10 09:19:28.375 131 12593.25 88.70 54916.57 88888.00 2012-05-10 09:19:28.500 131 12593.25 88.72 54916.57 88888.00 2012-05-10 09:19:28.625 131 12593.25 88.67 54916.55 88888.00 2012-05-10 09:19:28.750 131 12593.25 88.65 54916.57 88888.00 2012-05-10 09:19:28.875 131 12593.25 88.67 54916.60 88888.00 2012-05-10 09:19:29.000 131 12593.27 88.67 54916.55 88888.00 2012-05-10 09:19:29.125 131 12593.25 88.65 54916.57 88888.00 2012-05-10 09:19:29.250 131 12593.25 88.65 54916.60 88888.00 2012-05-10 09:19:29.375 131 12593.30 88.67 54916.60 88888.00 2012-05-10 09:19:29.500 131 12593.30 88.67 54916.60 88888.00 2012-05-10 09:19:29.625 131 12593.33 88.65 54916.57 88888.00 2012-05-10 09:19:29.750 131 12593.27 88.65 54916.57 88888.00 2012-05-10 09:19:29.875 131 12593.27 88.65 54916.55 88888.00 2012-05-10 09:19:30.000 131 12593.25 88.65 54916.57 88888.00 2012-05-10 09:19:30.125 131 12593.17 88.65 54916.60 88888.00 2012-05-10 09:19:30.250 131 12593.20 88.62 54916.57 88888.00 2012-05-10 09:19:30.375 131 12593.25 88.62 54916.57 88888.00 2012-05-10 09:19:30.500 131 12593.33 88.60 54916.57 88888.00 2012-05-10 09:19:30.625 131 12593.30 88.60 54916.57 88888.00 2012-05-10 09:19:30.750 131 12593.25 88.60 54916.57 88888.00 2012-05-10 09:19:30.875 131 12593.30 88.58 54916.60 88888.00 2012-05-10 09:19:31.000 131 12593.35 88.60 54916.60 88888.00 2012-05-10 09:19:31.125 131 12593.35 88.60 54916.62 88888.00 2012-05-10 09:19:31.250 131 12593.33 88.60 54916.60 88888.00 2012-05-10 09:19:31.375 131 12593.27 88.62 54916.60 88888.00 2012-05-10 09:19:31.500 131 12593.30 88.62 54916.57 88888.00 2012-05-10 09:19:31.625 131 12593.30 88.62 54916.60 88888.00 2012-05-10 09:19:31.750 131 12593.27 88.60 54916.60 88888.00 2012-05-10 09:19:31.875 131 12593.25 88.60 54916.62 88888.00 2012-05-10 09:19:32.000 131 12593.33 88.58 54916.60 88888.00 2012-05-10 09:19:32.125 131 12593.35 88.58 54916.60 88888.00 2012-05-10 09:19:32.250 131 12593.33 88.58 54916.60 88888.00 2012-05-10 09:19:32.375 131 12593.35 88.60 54916.57 88888.00 2012-05-10 09:19:32.500 131 12593.33 88.58 54916.55 88888.00 2012-05-10 09:19:32.625 131 12593.33 88.60 54916.53 88888.00 2012-05-10 09:19:32.750 131 12593.35 88.58 54916.55 88888.00 2012-05-10 09:19:32.875 131 12593.35 88.60 54916.57 88888.00 2012-05-10 09:19:33.000 131 12593.35 88.58 54916.57 88888.00 2012-05-10 09:19:33.125 131 12593.40 88.62 54916.60 88888.00 2012-05-10 09:19:33.250 131 12593.38 88.62 54916.55 88888.00 2012-05-10 09:19:33.375 131 12593.42 88.58 54916.53 88888.00 2012-05-10 09:19:33.500 131 12593.42 88.55 54916.53 88888.00 2012-05-10 09:19:33.625 131 12593.38 88.58 54916.53 88888.00 2012-05-10 09:19:33.750 131 12593.38 88.62 54916.57 88888.00 2012-05-10 09:19:33.875 131 12593.40 88.60 54916.60 88888.00 2012-05-10 09:19:34.000 131 12593.42 88.55 54916.57 88888.00 2012-05-10 09:19:34.125 131 12593.40 88.55 54916.62 88888.00 2012-05-10 09:19:34.250 131 12593.33 88.55 54916.57 88888.00 2012-05-10 09:19:34.375 131 12593.35 88.58 54916.60 88888.00 2012-05-10 09:19:34.500 131 12593.30 88.60 54916.57 88888.00 2012-05-10 09:19:34.625 131 12593.35 88.60 54916.60 88888.00 2012-05-10 09:19:34.750 131 12593.38 88.60 54916.60 88888.00 2012-05-10 09:19:34.875 131 12593.42 88.58 54916.60 88888.00 2012-05-10 09:19:35.000 131 12593.42 88.58 54916.60 88888.00 2012-05-10 09:19:35.125 131 12593.38 88.60 54916.62 88888.00 2012-05-10 09:19:35.250 131 12593.35 88.58 54916.60 88888.00 2012-05-10 09:19:35.375 131 12593.38 88.58 54916.57 88888.00 2012-05-10 09:19:35.500 131 12593.38 88.60 54916.57 88888.00 2012-05-10 09:19:35.625 131 12593.40 88.60 54916.60 88888.00 2012-05-10 09:19:35.750 131 12593.48 88.58 54916.62 88888.00 2012-05-10 09:19:35.875 131 12593.48 88.58 54916.62 88888.00 2012-05-10 09:19:36.000 131 12593.42 88.60 54916.60 88888.00 2012-05-10 09:19:36.125 131 12593.40 88.60 54916.60 88888.00 2012-05-10 09:19:36.250 131 12593.40 88.60 54916.65 88888.00 2012-05-10 09:19:36.375 131 12593.42 88.62 54916.65 88888.00 2012-05-10 09:19:36.500 131 12593.42 88.60 54916.60 88888.00 2012-05-10 09:19:36.625 131 12593.50 88.60 54916.57 88888.00 2012-05-10 09:19:36.750 131 12593.50 88.60 54916.57 88888.00 2012-05-10 09:19:36.875 131 12593.45 88.60 54916.57 88888.00 2012-05-10 09:19:37.000 131 12593.40 88.60 54916.60 88888.00 2012-05-10 09:19:37.125 131 12593.42 88.62 54916.62 88888.00 2012-05-10 09:19:37.250 131 12593.42 88.62 54916.60 88888.00 2012-05-10 09:19:37.375 131 12593.48 88.62 54916.57 88888.00 2012-05-10 09:19:37.500 131 12593.48 88.65 54916.62 88888.00 2012-05-10 09:19:37.625 131 12593.48 88.65 54916.60 88888.00 2012-05-10 09:19:37.750 131 12593.45 88.62 54916.62 88888.00 2012-05-10 09:19:37.875 131 12593.45 88.62 54916.65 88888.00 2012-05-10 09:19:38.000 131 12593.50 88.62 54916.62 88888.00 2012-05-10 09:19:38.125 131 12593.52 88.62 54916.62 88888.00 2012-05-10 09:19:38.250 131 12593.50 88.62 54916.62 88888.00 2012-05-10 09:19:38.375 131 12593.50 88.67 54916.60 88888.00 2012-05-10 09:19:38.500 131 12593.52 88.67 54916.60 88888.00 2012-05-10 09:19:38.625 131 12593.52 88.65 54916.60 88888.00 2012-05-10 09:19:38.750 131 12593.52 88.67 54916.60 88888.00 2012-05-10 09:19:38.875 131 12593.50 88.67 54916.60 88888.00 2012-05-10 09:19:39.000 131 12593.52 88.67 54916.60 88888.00 2012-05-10 09:19:39.125 131 12593.48 88.67 54916.60 88888.00 2012-05-10 09:19:39.250 131 12593.35 88.65 54916.60 88888.00 2012-05-10 09:19:39.375 131 12593.38 88.67 54916.60 88888.00 2012-05-10 09:19:39.500 131 12593.42 88.70 54916.60 88888.00 2012-05-10 09:19:39.625 131 12593.48 88.72 54916.65 88888.00 2012-05-10 09:19:39.750 131 12593.50 88.72 54916.65 88888.00 2012-05-10 09:19:39.875 131 12593.42 88.72 54916.62 88888.00 2012-05-10 09:19:40.000 131 12593.42 88.70 54916.62 88888.00 2012-05-10 09:19:40.125 131 12593.45 88.70 54916.62 88888.00 2012-05-10 09:19:40.250 131 12593.42 88.72 54916.65 88888.00 2012-05-10 09:19:40.375 131 12593.45 88.72 54916.65 88888.00 2012-05-10 09:19:40.500 131 12593.45 88.72 54916.62 88888.00 2012-05-10 09:19:40.625 131 12593.42 88.72 54916.65 88888.00 2012-05-10 09:19:40.750 131 12593.45 88.72 54916.62 88888.00 2012-05-10 09:19:40.875 131 12593.52 88.75 54916.65 88888.00 2012-05-10 09:19:41.000 131 12593.45 88.75 54916.62 88888.00 2012-05-10 09:19:41.125 131 12593.42 88.75 54916.65 88888.00 2012-05-10 09:19:41.250 131 12593.42 88.72 54916.62 88888.00 2012-05-10 09:19:41.375 131 12593.42 88.75 54916.62 88888.00 2012-05-10 09:19:41.500 131 12593.40 88.72 54916.65 88888.00 2012-05-10 09:19:41.625 131 12593.40 88.75 54916.65 88888.00 2012-05-10 09:19:41.750 131 12593.45 88.75 54916.65 88888.00 2012-05-10 09:19:41.875 131 12593.52 88.75 54916.65 88888.00 2012-05-10 09:19:42.000 131 12593.52 88.78 54916.65 88888.00 2012-05-10 09:19:42.125 131 12593.52 88.80 54916.68 88888.00 2012-05-10 09:19:42.250 131 12593.50 88.80 54916.68 88888.00 2012-05-10 09:19:42.375 131 12593.55 88.80 54916.65 88888.00 2012-05-10 09:19:42.500 131 12593.58 88.78 54916.65 88888.00 2012-05-10 09:19:42.625 131 12593.58 88.78 54916.65 88888.00 2012-05-10 09:19:42.750 131 12593.52 88.80 54916.65 88888.00 2012-05-10 09:19:42.875 131 12593.52 88.78 54916.68 88888.00 2012-05-10 09:19:43.000 131 12593.55 88.78 54916.70 88888.00 2012-05-10 09:19:43.125 131 12593.45 88.78 54916.70 88888.00 2012-05-10 09:19:43.250 131 12593.35 88.78 54916.70 88888.00 2012-05-10 09:19:43.375 131 12593.40 88.80 54916.70 88888.00 2012-05-10 09:19:43.500 131 12593.35 88.78 54916.68 88888.00 2012-05-10 09:19:43.625 131 12593.30 88.75 54916.68 88888.00 2012-05-10 09:19:43.750 131 12593.33 88.78 54916.68 88888.00 2012-05-10 09:19:43.875 131 12593.33 88.80 54916.70 88888.00 2012-05-10 09:19:44.000 131 12593.38 88.83 54916.70 88888.00 2012-05-10 09:19:44.125 131 12593.38 88.80 54916.70 88888.00 2012-05-10 09:19:44.250 131 12593.25 88.80 54916.70 88888.00 2012-05-10 09:19:44.375 131 12593.33 88.83 54916.72 88888.00 2012-05-10 09:19:44.500 131 12593.33 88.83 54916.72 88888.00 2012-05-10 09:19:44.625 131 12593.35 88.85 54916.70 88888.00 2012-05-10 09:19:44.750 131 12593.38 88.83 54916.72 88888.00 2012-05-10 09:19:44.875 131 12593.35 88.83 54916.72 88888.00 2012-05-10 09:19:45.000 131 12593.30 88.83 54916.70 88888.00 2012-05-10 09:19:45.125 131 12593.27 88.80 54916.70 88888.00 2012-05-10 09:19:45.250 131 12593.27 88.83 54916.70 88888.00 2012-05-10 09:19:45.375 131 12593.30 88.83 54916.70 88888.00 2012-05-10 09:19:45.500 131 12593.33 88.83 54916.70 88888.00 2012-05-10 09:19:45.625 131 12593.33 88.83 54916.72 88888.00 2012-05-10 09:19:45.750 131 12593.30 88.80 54916.72 88888.00 2012-05-10 09:19:45.875 131 12593.27 88.83 54916.72 88888.00 2012-05-10 09:19:46.000 131 12593.27 88.83 54916.70 88888.00 2012-05-10 09:19:46.125 131 12593.33 88.83 54916.72 88888.00 2012-05-10 09:19:46.250 131 12593.35 88.83 54916.72 88888.00 2012-05-10 09:19:46.375 131 12593.38 88.83 54916.75 88888.00 2012-05-10 09:19:46.500 131 12593.40 88.85 54916.75 88888.00 2012-05-10 09:19:46.625 131 12593.42 88.85 54916.75 88888.00 2012-05-10 09:19:46.750 131 12593.40 88.85 54916.75 88888.00 2012-05-10 09:19:46.875 131 12593.42 88.80 54916.72 88888.00 2012-05-10 09:19:47.000 131 12593.40 88.83 54916.72 88888.00 2012-05-10 09:19:47.125 131 12593.40 88.85 54916.75 88888.00 2012-05-10 09:19:47.250 131 12593.42 88.85 54916.80 88888.00 2012-05-10 09:19:47.375 131 12593.48 88.85 54916.78 88888.00 2012-05-10 09:19:47.500 131 12593.40 88.83 54916.75 88888.00 2012-05-10 09:19:47.625 131 12593.40 88.83 54916.75 88888.00 2012-05-10 09:19:47.750 131 12593.48 88.83 54916.75 88888.00 2012-05-10 09:19:47.875 131 12593.48 88.83 54916.78 88888.00 2012-05-10 09:19:48.000 131 12593.45 88.83 54916.78 88888.00 2012-05-10 09:19:48.125 131 12593.40 88.83 54916.78 88888.00 2012-05-10 09:19:48.250 131 12593.33 88.83 54916.80 88888.00 2012-05-10 09:19:48.375 131 12593.40 88.85 54916.78 88888.00 2012-05-10 09:19:48.500 131 12593.42 88.85 54916.78 88888.00 2012-05-10 09:19:48.625 131 12593.45 88.83 54916.78 88888.00 2012-05-10 09:19:48.750 131 12593.42 88.85 54916.78 88888.00 2012-05-10 09:19:48.875 131 12593.45 88.85 54916.78 88888.00 2012-05-10 09:19:49.000 131 12593.42 88.83 54916.78 88888.00 2012-05-10 09:19:49.125 131 12593.45 88.85 54916.78 88888.00 2012-05-10 09:19:49.250 131 12593.42 88.80 54916.78 88888.00 2012-05-10 09:19:49.375 131 12593.45 88.83 54916.78 88888.00 2012-05-10 09:19:49.500 131 12593.40 88.85 54916.78 88888.00 2012-05-10 09:19:49.625 131 12593.38 88.85 54916.80 88888.00 2012-05-10 09:19:49.750 131 12593.35 88.83 54916.78 88888.00 2012-05-10 09:19:49.875 131 12593.38 88.83 54916.80 88888.00 2012-05-10 09:19:50.000 131 12593.45 88.83 54916.80 88888.00 2012-05-10 09:19:50.125 131 12593.48 88.83 54916.78 88888.00 2012-05-10 09:19:50.250 131 12593.42 88.83 54916.80 88888.00 2012-05-10 09:19:50.375 131 12593.42 88.83 54916.80 88888.00 2012-05-10 09:19:50.500 131 12593.38 88.83 54916.80 88888.00 2012-05-10 09:19:50.625 131 12593.35 88.83 54916.80 88888.00 2012-05-10 09:19:50.750 131 12593.35 88.85 54916.80 88888.00 2012-05-10 09:19:50.875 131 12593.40 88.85 54916.82 88888.00 2012-05-10 09:19:51.000 131 12593.42 88.83 54916.80 88888.00 2012-05-10 09:19:51.125 131 12593.38 88.85 54916.80 88888.00 2012-05-10 09:19:51.250 131 12593.40 88.83 54916.80 88888.00 2012-05-10 09:19:51.375 131 12593.48 88.80 54916.78 88888.00 2012-05-10 09:19:51.500 131 12593.48 88.78 54916.78 88888.00 2012-05-10 09:19:51.625 131 12593.45 88.80 54916.75 88888.00 2012-05-10 09:19:51.750 131 12593.42 88.78 54916.75 88888.00 2012-05-10 09:19:51.875 131 12593.42 88.80 54916.78 88888.00 2012-05-10 09:19:52.000 131 12593.45 88.83 54916.78 88888.00 2012-05-10 09:19:52.125 131 12593.42 88.83 54916.78 88888.00 2012-05-10 09:19:52.250 131 12593.40 88.83 54916.80 88888.00 2012-05-10 09:19:52.375 131 12593.42 88.85 54916.78 88888.00 2012-05-10 09:19:52.500 131 12593.45 88.83 54916.78 88888.00 2012-05-10 09:19:52.625 131 12593.40 88.83 54916.80 88888.00 2012-05-10 09:19:52.750 131 12593.40 88.83 54916.80 88888.00 2012-05-10 09:19:52.875 131 12593.45 88.83 54916.80 88888.00 2012-05-10 09:19:53.000 131 12593.48 88.83 54916.82 88888.00 2012-05-10 09:19:53.125 131 12593.55 88.83 54916.80 88888.00 2012-05-10 09:19:53.250 131 12593.50 88.83 54916.82 88888.00 2012-05-10 09:19:53.375 131 12593.48 88.80 54916.85 88888.00 2012-05-10 09:19:53.500 131 12593.50 88.83 54916.85 88888.00 2012-05-10 09:19:53.625 131 12593.55 88.83 54916.85 88888.00 2012-05-10 09:19:53.750 131 12593.55 88.85 54916.85 88888.00 2012-05-10 09:19:53.875 131 12593.55 88.83 54916.85 88888.00 2012-05-10 09:19:54.000 131 12593.50 88.80 54916.82 88888.00 2012-05-10 09:19:54.125 131 12593.50 88.83 54916.85 88888.00 2012-05-10 09:19:54.250 131 12593.45 88.78 54916.85 88888.00 2012-05-10 09:19:54.375 131 12593.40 88.83 54916.85 88888.00 2012-05-10 09:19:54.500 131 12593.45 88.85 54916.85 88888.00 2012-05-10 09:19:54.625 131 12593.50 88.80 54916.85 88888.00 2012-05-10 09:19:54.750 131 12593.48 88.80 54916.85 88888.00 2012-05-10 09:19:54.875 131 12593.50 88.83 54916.85 88888.00 2012-05-10 09:19:55.000 131 12593.50 88.83 54916.82 88888.00 2012-05-10 09:19:55.125 131 12593.52 88.83 54916.88 88888.00 2012-05-10 09:19:55.250 131 12593.48 88.85 54916.85 88888.00 2012-05-10 09:19:55.375 131 12593.52 88.85 54916.85 88888.00 2012-05-10 09:19:55.500 131 12593.52 88.85 54916.82 88888.00 2012-05-10 09:19:55.625 131 12593.58 88.85 54916.85 88888.00 2012-05-10 09:19:55.750 131 12593.60 88.88 54916.82 88888.00 2012-05-10 09:19:55.875 131 12593.55 88.88 54916.85 88888.00 2012-05-10 09:19:56.000 131 12593.48 88.88 54916.85 88888.00 2012-05-10 09:19:56.125 131 12593.45 88.85 54916.88 88888.00 2012-05-10 09:19:56.250 131 12593.45 88.85 54916.90 88888.00 2012-05-10 09:19:56.375 131 12593.55 88.85 54916.85 88888.00 2012-05-10 09:19:56.500 131 12593.55 88.85 54916.82 88888.00 2012-05-10 09:19:56.625 131 12593.52 88.85 54916.85 88888.00 2012-05-10 09:19:56.750 131 12593.52 88.88 54916.88 88888.00 2012-05-10 09:19:56.875 131 12593.58 88.85 54916.88 88888.00 2012-05-10 09:19:57.000 131 12593.55 88.88 54916.88 88888.00 2012-05-10 09:19:57.125 131 12593.52 88.90 54916.90 88888.00 2012-05-10 09:19:57.250 131 12593.50 88.88 54916.90 88888.00 2012-05-10 09:19:57.375 131 12593.52 88.88 54916.90 88888.00 2012-05-10 09:19:57.500 131 12593.50 88.92 54916.90 88888.00 2012-05-10 09:19:57.625 131 12593.52 88.90 54916.88 88888.00 2012-05-10 09:19:57.750 131 12593.52 88.90 54916.88 88888.00 2012-05-10 09:19:57.875 131 12593.58 88.88 54916.88 88888.00 2012-05-10 09:19:58.000 131 12593.58 88.85 54916.85 88888.00 2012-05-10 09:19:58.125 131 12593.55 88.85 54916.88 88888.00 2012-05-10 09:19:58.250 131 12593.55 88.88 54916.90 88888.00 2012-05-10 09:19:58.375 131 12593.55 88.90 54916.90 88888.00 2012-05-10 09:19:58.500 131 12593.48 88.90 54916.93 88888.00 2012-05-10 09:19:58.625 131 12593.50 88.88 54916.93 88888.00 2012-05-10 09:19:58.750 131 12593.52 88.90 54916.90 88888.00 2012-05-10 09:19:58.875 131 12593.50 88.90 54916.90 88888.00 2012-05-10 09:19:59.000 131 12593.52 88.90 54916.88 88888.00 2012-05-10 09:19:59.125 131 12593.55 88.90 54916.88 88888.00 2012-05-10 09:19:59.250 131 12593.48 88.88 54916.88 88888.00 2012-05-10 09:19:59.375 131 12593.50 88.90 54916.90 88888.00 2012-05-10 09:19:59.500 131 12593.58 88.92 54916.88 88888.00 2012-05-10 09:19:59.625 131 12593.67 88.95 54916.90 88888.00 2012-05-10 09:19:59.750 131 12593.70 88.97 54916.93 88888.00 2012-05-10 09:19:59.875 131 12593.62 88.95 54916.90 88888.00 2012-05-10 09:20:00.000 131 12593.58 88.97 54916.88 88888.00 2012-05-10 09:20:00.125 131 12593.58 88.97 54916.90 88888.00 2012-05-10 09:20:00.250 131 12593.60 88.95 54916.90 88888.00 2012-05-10 09:20:00.375 131 12593.62 88.95 54916.93 88888.00 2012-05-10 09:20:00.500 131 12593.65 88.95 54916.90 88888.00 2012-05-10 09:20:00.625 131 12593.60 88.92 54916.90 88888.00 2012-05-10 09:20:00.750 131 12593.60 88.92 54916.93 88888.00 2012-05-10 09:20:00.875 131 12593.52 88.95 54916.93 88888.00 2012-05-10 09:20:01.000 131 12593.58 88.97 54916.93 88888.00 2012-05-10 09:20:01.125 131 12593.60 88.95 54916.93 88888.00 2012-05-10 09:20:01.250 131 12593.55 88.95 54916.93 88888.00 2012-05-10 09:20:01.375 131 12593.58 88.95 54916.93 88888.00 2012-05-10 09:20:01.500 131 12593.60 88.97 54916.90 88888.00 2012-05-10 09:20:01.625 131 12593.58 88.95 54916.90 88888.00 2012-05-10 09:20:01.750 131 12593.60 88.92 54916.90 88888.00 2012-05-10 09:20:01.875 131 12593.58 88.92 54916.88 88888.00 2012-05-10 09:20:02.000 131 12593.58 88.97 54916.88 88888.00 2012-05-10 09:20:02.125 131 12593.62 88.95 54916.90 88888.00 2012-05-10 09:20:02.250 131 12593.65 88.92 54916.93 88888.00 2012-05-10 09:20:02.375 131 12593.67 88.92 54916.95 88888.00 2012-05-10 09:20:02.500 131 12593.65 88.95 54916.93 88888.00 2012-05-10 09:20:02.625 131 12593.60 88.97 54916.93 88888.00 2012-05-10 09:20:02.750 131 12593.60 89.03 54916.95 88888.00 2012-05-10 09:20:02.875 131 12593.58 89.00 54916.93 88888.00 2012-05-10 09:20:03.000 131 12593.58 88.97 54916.88 88888.00 2012-05-10 09:20:03.125 131 12593.58 89.03 54916.90 88888.00 2012-05-10 09:20:03.250 131 12593.60 89.05 54916.90 88888.00 2012-05-10 09:20:03.375 131 12593.62 89.08 54916.93 88888.00 2012-05-10 09:20:03.500 131 12593.65 89.03 54916.93 88888.00 2012-05-10 09:20:03.625 131 12593.70 89.03 54916.90 88888.00 2012-05-10 09:20:03.750 131 12593.75 89.05 54916.93 88888.00 2012-05-10 09:20:03.875 131 12593.73 89.08 54916.93 88888.00 2012-05-10 09:20:04.000 131 12593.75 89.05 54916.90 88888.00 2012-05-10 09:20:04.125 131 12593.75 89.08 54916.88 88888.00 2012-05-10 09:20:04.250 131 12593.75 89.08 54916.90 88888.00 2012-05-10 09:20:04.375 131 12593.75 89.05 54916.93 88888.00 2012-05-10 09:20:04.500 131 12593.75 89.08 54916.93 88888.00 2012-05-10 09:20:04.625 131 12593.75 89.08 54916.90 88888.00 2012-05-10 09:20:04.750 131 12593.80 89.08 54916.90 88888.00 2012-05-10 09:20:04.875 131 12593.80 89.12 54916.90 88888.00 2012-05-10 09:20:05.000 131 12593.80 89.10 54916.90 88888.00 2012-05-10 09:20:05.125 131 12593.80 89.08 54916.93 88888.00 2012-05-10 09:20:05.250 131 12593.75 89.08 54916.93 88888.00 2012-05-10 09:20:05.375 131 12593.85 89.12 54916.95 88888.00 2012-05-10 09:20:05.500 131 12593.83 89.15 54916.95 88888.00 2012-05-10 09:20:05.625 131 12593.75 89.12 54916.95 88888.00 2012-05-10 09:20:05.750 131 12593.80 89.15 54916.95 88888.00 2012-05-10 09:20:05.875 131 12593.88 89.17 54916.95 88888.00 2012-05-10 09:20:06.000 131 12593.90 89.20 54916.95 88888.00 2012-05-10 09:20:06.125 131 12593.85 89.17 54916.95 88888.00 2012-05-10 09:20:06.250 131 12593.83 89.15 54916.90 88888.00 2012-05-10 09:20:06.375 131 12593.90 89.17 54916.95 88888.00 2012-05-10 09:20:06.500 131 12594.00 89.17 54916.93 88888.00 2012-05-10 09:20:06.625 131 12593.95 89.22 54916.97 88888.00 2012-05-10 09:20:06.750 131 12593.95 89.22 54916.95 88888.00 2012-05-10 09:20:06.875 131 12593.90 89.20 54916.95 88888.00 2012-05-10 09:20:07.000 131 12593.90 89.25 54916.93 88888.00 2012-05-10 09:20:07.125 131 12593.92 89.28 54916.93 88888.00 2012-05-10 09:20:07.250 131 12593.98 89.22 54916.93 88888.00 2012-05-10 09:20:07.375 131 12593.98 89.25 54916.95 88888.00 2012-05-10 09:20:07.500 131 12593.95 89.28 54916.97 88888.00 2012-05-10 09:20:07.625 131 12593.90 89.28 54916.97 88888.00 2012-05-10 09:20:07.750 131 12593.90 89.28 54916.95 88888.00 2012-05-10 09:20:07.875 131 12593.92 89.25 54916.93 88888.00 2012-05-10 09:20:08.000 131 12593.98 89.25 54916.90 88888.00 2012-05-10 09:20:08.125 131 12594.02 89.30 54916.90 88888.00 2012-05-10 09:20:08.250 131 12594.00 89.33 54916.95 88888.00 2012-05-10 09:20:08.375 131 12594.05 89.30 54916.95 88888.00 2012-05-10 09:20:08.500 131 12594.05 89.33 54916.95 88888.00 2012-05-10 09:20:08.625 131 12594.00 89.35 54916.95 88888.00 2012-05-10 09:20:08.750 131 12593.98 89.35 54916.95 88888.00 2012-05-10 09:20:08.875 131 12593.95 89.30 54916.95 88888.00 2012-05-10 09:20:09.000 131 12593.98 89.28 54916.93 88888.00 2012-05-10 09:20:09.125 131 12593.95 89.30 54916.93 88888.00 2012-05-10 09:20:09.250 131 12593.90 89.35 54916.97 88888.00 2012-05-10 09:20:09.375 131 12593.98 89.35 54916.97 88888.00 2012-05-10 09:20:09.500 131 12594.00 89.38 54916.97 88888.00 2012-05-10 09:20:09.625 131 12594.00 89.35 54916.95 88888.00 2012-05-10 09:20:09.750 131 12594.00 89.38 54916.95 88888.00 2012-05-10 09:20:09.875 131 12594.05 89.40 54916.93 88888.00 2012-05-10 09:20:10.000 131 12594.05 89.38 54916.90 88888.00 2012-05-10 09:20:10.125 131 12594.00 89.38 54916.93 88888.00 2012-05-10 09:20:10.250 131 12593.92 89.40 54916.95 88888.00 2012-05-10 09:20:10.375 131 12593.95 89.42 54916.95 88888.00 2012-05-10 09:20:10.500 131 12593.95 89.42 54916.95 88888.00 2012-05-10 09:20:10.625 131 12594.02 89.45 54916.95 88888.00 2012-05-10 09:20:10.750 131 12594.08 89.42 54916.97 88888.00 2012-05-10 09:20:10.875 131 12594.05 89.40 54916.95 88888.00 2012-05-10 09:20:11.000 131 12594.02 89.45 54916.95 88888.00 2012-05-10 09:20:11.125 131 12593.98 89.45 54916.95 88888.00 2012-05-10 09:20:11.250 131 12593.98 89.42 54916.95 88888.00 2012-05-10 09:20:11.375 131 12594.02 89.45 54916.95 88888.00 2012-05-10 09:20:11.500 131 12594.05 89.42 54916.95 88888.00 2012-05-10 09:20:11.625 131 12594.05 89.40 54917.00 88888.00 2012-05-10 09:20:11.750 131 12594.00 89.40 54917.00 88888.00 2012-05-10 09:20:11.875 131 12594.02 89.42 54917.00 88888.00 2012-05-10 09:20:12.000 131 12594.08 89.42 54917.00 88888.00 2012-05-10 09:20:12.125 131 12594.10 89.45 54916.97 88888.00 2012-05-10 09:20:12.250 131 12594.05 89.40 54916.97 88888.00 2012-05-10 09:20:12.375 131 12594.08 89.42 54916.97 88888.00 2012-05-10 09:20:12.500 131 12594.08 89.42 54917.00 88888.00 2012-05-10 09:20:12.625 131 12594.08 89.45 54916.97 88888.00 2012-05-10 09:20:12.750 131 12594.05 89.45 54917.00 88888.00 2012-05-10 09:20:12.875 131 12594.05 89.42 54917.00 88888.00 2012-05-10 09:20:13.000 131 12594.15 89.45 54916.97 88888.00 2012-05-10 09:20:13.125 131 12594.20 89.45 54917.00 88888.00 2012-05-10 09:20:13.250 131 12594.17 89.42 54917.03 88888.00 2012-05-10 09:20:13.375 131 12594.17 89.45 54917.03 88888.00 2012-05-10 09:20:13.500 131 12594.15 89.45 54917.03 88888.00 2012-05-10 09:20:13.625 131 12594.20 89.47 54917.03 88888.00 2012-05-10 09:20:13.750 131 12594.20 89.47 54917.00 88888.00 2012-05-10 09:20:13.875 131 12594.15 89.50 54916.97 88888.00 2012-05-10 09:20:14.000 131 12594.17 89.47 54916.97 88888.00 2012-05-10 09:20:14.125 131 12594.15 89.47 54916.97 88888.00 2012-05-10 09:20:14.250 131 12594.12 89.47 54916.97 88888.00 2012-05-10 09:20:14.375 131 12594.20 89.53 54917.00 88888.00 2012-05-10 09:20:14.500 131 12594.25 89.50 54917.03 88888.00 2012-05-10 09:20:14.625 131 12594.20 89.50 54917.03 88888.00 2012-05-10 09:20:14.750 131 12594.17 89.53 54917.03 88888.00 2012-05-10 09:20:14.875 131 12594.23 89.53 54917.03 88888.00 2012-05-10 09:20:15.000 131 12594.23 89.53 54916.97 88888.00 2012-05-10 09:20:15.125 131 12594.17 89.50 54917.00 88888.00 2012-05-10 09:20:15.250 131 12594.10 89.50 54917.00 88888.00 2012-05-10 09:20:15.375 131 12594.20 89.53 54917.00 88888.00 2012-05-10 09:20:15.500 131 12594.20 89.55 54916.97 88888.00 2012-05-10 09:20:15.625 131 12594.23 89.55 54917.00 88888.00 2012-05-10 09:20:15.750 131 12594.23 89.55 54917.00 88888.00 2012-05-10 09:20:15.875 131 12594.20 89.58 54917.03 88888.00 2012-05-10 09:20:16.000 131 12594.20 89.58 54917.00 88888.00 2012-05-10 09:20:16.125 131 12594.23 89.58 54917.03 88888.00 2012-05-10 09:20:16.250 131 12594.25 89.55 54917.07 88888.00 2012-05-10 09:20:16.375 131 12594.23 89.53 54917.05 88888.00 2012-05-10 09:20:16.500 131 12594.25 89.58 54917.00 88888.00 2012-05-10 09:20:16.625 131 12594.33 89.60 54917.00 88888.00 2012-05-10 09:20:16.750 131 12594.35 89.60 54917.03 88888.00 2012-05-10 09:20:16.875 131 12594.30 89.62 54917.03 88888.00 2012-05-10 09:20:17.000 131 12594.30 89.62 54917.03 88888.00 2012-05-10 09:20:17.125 131 12594.35 89.60 54917.05 88888.00 2012-05-10 09:20:17.250 131 12594.30 89.58 54917.05 88888.00 2012-05-10 09:20:17.375 131 12594.27 89.60 54917.05 88888.00 2012-05-10 09:20:17.500 131 12594.27 89.62 54917.05 88888.00 2012-05-10 09:20:17.625 131 12594.33 89.62 54917.03 88888.00 2012-05-10 09:20:17.750 131 12594.40 89.60 54917.00 88888.00 2012-05-10 09:20:17.875 131 12594.38 89.60 54917.00 88888.00 2012-05-10 09:20:18.000 131 12594.38 89.62 54917.00 88888.00 2012-05-10 09:20:18.125 131 12594.38 89.65 54917.07 88888.00 2012-05-10 09:20:18.250 131 12594.40 89.70 54917.10 88888.00 2012-05-10 09:20:18.375 131 12594.40 89.67 54917.07 88888.00 2012-05-10 09:20:18.500 131 12594.35 89.65 54917.05 88888.00 2012-05-10 09:20:18.625 131 12594.38 89.65 54917.05 88888.00 2012-05-10 09:20:18.750 131 12594.40 89.67 54917.10 88888.00 2012-05-10 09:20:18.875 131 12594.48 89.67 54917.10 88888.00 2012-05-10 09:20:19.000 131 12594.48 89.70 54917.07 88888.00 2012-05-10 09:20:19.125 131 12594.42 89.67 54917.07 88888.00 2012-05-10 09:20:19.250 131 12594.35 89.65 54917.07 88888.00 2012-05-10 09:20:19.375 131 12594.40 89.65 54917.05 88888.00 2012-05-10 09:20:19.500 131 12594.45 89.70 54917.10 88888.00 2012-05-10 09:20:19.625 131 12594.45 89.67 54917.10 88888.00 2012-05-10 09:20:19.750 131 12594.40 89.70 54917.10 88888.00 2012-05-10 09:20:19.875 131 12594.42 89.72 54917.10 88888.00 2012-05-10 09:20:20.000 131 12594.45 89.72 54917.05 88888.00 2012-05-10 09:20:20.125 131 12594.48 89.72 54917.10 88888.00 2012-05-10 09:20:20.250 131 12594.48 89.72 54917.10 88888.00 2012-05-10 09:20:20.375 131 12594.45 89.70 54917.10 88888.00 2012-05-10 09:20:20.500 131 12594.42 89.70 54917.10 88888.00 2012-05-10 09:20:20.625 131 12594.40 89.70 54917.12 88888.00 2012-05-10 09:20:20.750 131 12594.35 89.70 54917.12 88888.00 2012-05-10 09:20:20.875 131 12594.35 89.72 54917.12 88888.00 2012-05-10 09:20:21.000 131 12594.42 89.70 54917.10 88888.00 2012-05-10 09:20:21.125 131 12594.48 89.75 54917.12 88888.00 2012-05-10 09:20:21.250 131 12594.50 89.78 54917.12 88888.00 2012-05-10 09:20:21.375 131 12594.50 89.80 54917.12 88888.00 2012-05-10 09:20:21.500 131 12594.52 89.78 54917.15 88888.00 2012-05-10 09:20:21.625 131 12594.52 89.78 54917.15 88888.00 2012-05-10 09:20:21.750 131 12594.48 89.75 54917.12 88888.00 2012-05-10 09:20:21.875 131 12594.52 89.75 54917.12 88888.00 2012-05-10 09:20:22.000 131 12594.52 89.78 54917.12 88888.00 2012-05-10 09:20:22.125 131 12594.50 89.78 54917.12 88888.00 2012-05-10 09:20:22.250 131 12594.45 89.75 54917.15 88888.00 2012-05-10 09:20:22.375 131 12594.52 89.78 54917.12 88888.00 2012-05-10 09:20:22.500 131 12594.58 89.78 54917.12 88888.00 2012-05-10 09:20:22.625 131 12594.55 89.83 54917.15 88888.00 2012-05-10 09:20:22.750 131 12594.52 89.80 54917.15 88888.00 2012-05-10 09:20:22.875 131 12594.50 89.80 54917.15 88888.00 2012-05-10 09:20:23.000 131 12594.52 89.80 54917.12 88888.00 2012-05-10 09:20:23.125 131 12594.58 89.78 54917.12 88888.00 2012-05-10 09:20:23.250 131 12594.58 89.78 54917.12 88888.00 2012-05-10 09:20:23.375 131 12594.62 89.80 54917.12 88888.00 2012-05-10 09:20:23.500 131 12594.58 89.78 54917.12 88888.00 2012-05-10 09:20:23.625 131 12594.58 89.80 54917.12 88888.00 2012-05-10 09:20:23.750 131 12594.60 89.83 54917.15 88888.00 2012-05-10 09:20:23.875 131 12594.62 89.80 54917.15 88888.00 2012-05-10 09:20:24.000 131 12594.65 89.83 54917.15 88888.00 2012-05-10 09:20:24.125 131 12594.67 89.85 54917.20 88888.00 2012-05-10 09:20:24.250 131 12594.67 89.83 54917.18 88888.00 2012-05-10 09:20:24.375 131 12594.62 89.85 54917.18 88888.00 2012-05-10 09:20:24.500 131 12594.60 89.80 54917.18 88888.00 2012-05-10 09:20:24.625 131 12594.65 89.80 54917.18 88888.00 2012-05-10 09:20:24.750 131 12594.60 89.83 54917.18 88888.00 2012-05-10 09:20:24.875 131 12594.60 89.80 54917.20 88888.00 2012-05-10 09:20:25.000 131 12594.70 89.78 54917.18 88888.00 2012-05-10 09:20:25.125 131 12594.73 89.80 54917.20 88888.00 2012-05-10 09:20:25.250 131 12594.73 89.83 54917.20 88888.00 2012-05-10 09:20:25.375 131 12594.75 89.85 54917.18 88888.00 2012-05-10 09:20:25.500 131 12594.77 89.85 54917.20 88888.00 2012-05-10 09:20:25.625 131 12594.80 89.85 54917.20 88888.00 2012-05-10 09:20:25.750 131 12594.80 89.85 54917.18 88888.00 2012-05-10 09:20:25.875 131 12594.75 89.85 54917.15 88888.00 2012-05-10 09:20:26.000 131 12594.77 89.88 54917.18 88888.00 2012-05-10 09:20:26.125 131 12594.77 89.88 54917.20 88888.00 2012-05-10 09:20:26.250 131 12594.77 89.85 54917.22 88888.00 2012-05-10 09:20:26.375 131 12594.77 89.85 54917.20 88888.00 2012-05-10 09:20:26.500 131 12594.77 89.88 54917.22 88888.00 2012-05-10 09:20:26.625 131 12594.77 89.92 54917.25 88888.00 2012-05-10 09:20:26.750 131 12594.85 89.90 54917.25 88888.00 2012-05-10 09:20:26.875 131 12594.85 89.88 54917.22 88888.00 2012-05-10 09:20:27.000 131 12594.80 89.88 54917.25 88888.00 2012-05-10 09:20:27.125 131 12594.80 89.90 54917.28 88888.00 2012-05-10 09:20:27.250 131 12594.83 89.88 54917.25 88888.00 2012-05-10 09:20:27.375 131 12594.85 89.90 54917.28 88888.00 2012-05-10 09:20:27.500 131 12594.88 89.92 54917.28 88888.00 2012-05-10 09:20:27.625 131 12594.85 89.95 54917.28 88888.00 2012-05-10 09:20:27.750 131 12594.88 89.95 54917.25 88888.00 2012-05-10 09:20:27.875 131 12594.90 89.97 54917.28 88888.00 2012-05-10 09:20:28.000 131 12594.88 89.92 54917.22 88888.00 2012-05-10 09:20:28.125 131 12594.88 89.90 54917.25 88888.00 2012-05-10 09:20:28.250 131 12594.88 89.92 54917.28 88888.00 2012-05-10 09:20:28.375 131 12594.92 89.97 54917.25 88888.00 2012-05-10 09:20:28.500 131 12594.98 89.97 54917.25 88888.00 2012-05-10 09:20:28.625 131 12595.00 90.03 54917.28 88888.00 2012-05-10 09:20:28.750 131 12594.95 89.97 54917.28 88888.00 2012-05-10 09:20:28.875 131 12594.92 89.95 54917.28 88888.00 2012-05-10 09:20:29.000 131 12594.95 89.97 54917.28 88888.00 2012-05-10 09:20:29.125 131 12595.05 90.00 54917.30 88888.00 2012-05-10 09:20:29.250 131 12595.10 89.97 54917.30 88888.00 2012-05-10 09:20:29.375 131 12595.17 89.97 54917.28 88888.00 2012-05-10 09:20:29.500 131 12595.15 89.97 54917.28 88888.00 2012-05-10 09:20:29.625 131 12595.08 90.03 54917.32 88888.00 2012-05-10 09:20:29.750 131 12595.05 90.05 54917.32 88888.00 2012-05-10 09:20:29.875 131 12595.10 90.03 54917.32 88888.00 2012-05-10 09:20:30.000 131 12595.12 90.00 54917.28 88888.00 2012-05-10 09:20:30.125 131 12595.08 89.97 54917.30 88888.00 2012-05-10 09:20:30.250 131 12595.00 90.00 54917.35 88888.00 2012-05-10 09:20:30.375 131 12595.05 90.05 54917.35 88888.00 2012-05-10 09:20:30.500 131 12595.05 90.03 54917.32 88888.00 2012-05-10 09:20:30.625 131 12595.05 90.03 54917.32 88888.00 2012-05-10 09:20:30.750 131 12595.08 90.03 54917.32 88888.00 2012-05-10 09:20:30.875 131 12595.08 90.03 54917.35 88888.00 2012-05-10 09:20:31.000 131 12595.15 90.00 54917.32 88888.00 2012-05-10 09:20:31.125 131 12595.17 90.05 54917.32 88888.00 2012-05-10 09:20:31.250 131 12595.20 90.08 54917.32 88888.00 2012-05-10 09:20:31.375 131 12595.20 90.03 54917.32 88888.00 2012-05-10 09:20:31.500 131 12595.20 90.08 54917.32 88888.00 2012-05-10 09:20:31.625 131 12595.23 90.08 54917.38 88888.00 2012-05-10 09:20:31.750 131 12595.27 90.05 54917.40 88888.00 2012-05-10 09:20:31.875 131 12595.25 90.08 54917.38 88888.00 2012-05-10 09:20:32.000 131 12595.23 90.05 54917.35 88888.00 2012-05-10 09:20:32.125 131 12595.25 90.08 54917.40 88888.00 2012-05-10 09:20:32.250 131 12595.23 90.05 54917.43 88888.00 2012-05-10 09:20:32.375 131 12595.20 90.05 54917.40 88888.00 2012-05-10 09:20:32.500 131 12595.25 90.08 54917.38 88888.00 2012-05-10 09:20:32.625 131 12595.30 90.05 54917.38 88888.00 2012-05-10 09:20:32.750 131 12595.33 90.03 54917.40 88888.00 2012-05-10 09:20:32.875 131 12595.30 90.00 54917.38 88888.00 2012-05-10 09:20:33.000 131 12595.25 90.03 54917.38 88888.00 2012-05-10 09:20:33.125 131 12595.17 90.08 54917.43 88888.00 2012-05-10 09:20:33.250 131 12595.17 90.08 54917.40 88888.00 2012-05-10 09:20:33.375 131 12595.23 90.08 54917.40 88888.00 2012-05-10 09:20:33.500 131 12595.25 90.08 54917.40 88888.00 2012-05-10 09:20:33.625 131 12595.27 90.08 54917.43 88888.00 2012-05-10 09:20:33.750 131 12595.33 90.10 54917.43 88888.00 2012-05-10 09:20:33.875 131 12595.40 90.08 54917.45 88888.00 2012-05-10 09:20:34.000 131 12595.42 90.08 54917.43 88888.00 2012-05-10 09:20:34.125 131 12595.27 90.08 54917.43 88888.00 2012-05-10 09:20:34.250 131 12595.25 90.05 54917.47 88888.00 2012-05-10 09:20:34.375 131 12595.35 90.10 54917.47 88888.00 2012-05-10 09:20:34.500 131 12595.38 90.12 54917.47 88888.00 2012-05-10 09:20:34.625 131 12595.35 90.10 54917.47 88888.00 2012-05-10 09:20:34.750 131 12595.38 90.10 54917.47 88888.00 2012-05-10 09:20:34.875 131 12595.40 90.10 54917.45 88888.00 2012-05-10 09:20:35.000 131 12595.45 90.08 54917.45 88888.00 2012-05-10 09:20:35.125 131 12595.50 90.12 54917.47 88888.00 2012-05-10 09:20:35.250 131 12595.50 90.15 54917.47 88888.00 2012-05-10 09:20:35.375 131 12595.50 90.12 54917.50 88888.00 2012-05-10 09:20:35.500 131 12595.48 90.12 54917.47 88888.00 2012-05-10 09:20:35.625 131 12595.50 90.12 54917.50 88888.00 2012-05-10 09:20:35.750 131 12595.48 90.15 54917.50 88888.00 2012-05-10 09:20:35.875 131 12595.48 90.15 54917.50 88888.00 2012-05-10 09:20:36.000 131 12595.48 90.15 54917.50 88888.00 2012-05-10 09:20:36.125 131 12595.45 90.15 54917.50 88888.00 2012-05-10 09:20:36.250 131 12595.40 90.12 54917.50 88888.00 2012-05-10 09:20:36.375 131 12595.42 90.12 54917.50 88888.00 2012-05-10 09:20:36.500 131 12595.48 90.15 54917.50 88888.00 2012-05-10 09:20:36.625 131 12595.52 90.12 54917.50 88888.00 2012-05-10 09:20:36.750 131 12595.55 90.15 54917.50 88888.00 2012-05-10 09:20:36.875 131 12595.50 90.12 54917.50 88888.00 2012-05-10 09:20:37.000 131 12595.50 90.17 54917.53 88888.00 2012-05-10 09:20:37.125 131 12595.50 90.15 54917.53 88888.00 2012-05-10 09:20:37.250 131 12595.48 90.15 54917.53 88888.00 2012-05-10 09:20:37.375 131 12595.50 90.15 54917.50 88888.00 2012-05-10 09:20:37.500 131 12595.55 90.17 54917.53 88888.00 2012-05-10 09:20:37.625 131 12595.58 90.20 54917.53 88888.00 2012-05-10 09:20:37.750 131 12595.60 90.17 54917.50 88888.00 2012-05-10 09:20:37.875 131 12595.60 90.15 54917.50 88888.00 2012-05-10 09:20:38.000 131 12595.62 90.20 54917.53 88888.00 2012-05-10 09:20:38.125 131 12595.62 90.20 54917.55 88888.00 2012-05-10 09:20:38.250 131 12595.52 90.20 54917.55 88888.00 2012-05-10 09:20:38.375 131 12595.52 90.17 54917.50 88888.00 2012-05-10 09:20:38.500 131 12595.58 90.17 54917.50 88888.00 2012-05-10 09:20:38.625 131 12595.62 90.25 54917.53 88888.00 2012-05-10 09:20:38.750 131 12595.58 90.25 54917.57 88888.00 2012-05-10 09:20:38.875 131 12595.60 90.22 54917.57 88888.00 2012-05-10 09:20:39.000 131 12595.67 90.20 54917.60 88888.00 2012-05-10 09:20:39.125 131 12595.70 90.17 54917.62 88888.00 2012-05-10 09:20:39.250 131 12595.70 90.20 54917.60 88888.00 2012-05-10 09:20:39.375 131 12595.73 90.22 54917.60 88888.00 2012-05-10 09:20:39.500 131 12595.70 90.22 54917.60 88888.00 2012-05-10 09:20:39.625 131 12595.73 90.22 54917.60 88888.00 2012-05-10 09:20:39.750 131 12595.77 90.22 54917.60 88888.00 2012-05-10 09:20:39.875 131 12595.80 90.22 54917.60 88888.00 2012-05-10 09:20:40.000 131 12595.75 90.22 54917.60 88888.00 2012-05-10 09:20:40.125 131 12595.73 90.20 54917.60 88888.00 2012-05-10 09:20:40.250 131 12595.73 90.20 54917.65 88888.00 2012-05-10 09:20:40.375 131 12595.75 90.20 54917.62 88888.00 2012-05-10 09:20:40.500 131 12595.75 90.20 54917.65 88888.00 2012-05-10 09:20:40.625 131 12595.75 90.22 54917.68 88888.00 2012-05-10 09:20:40.750 131 12595.70 90.25 54917.65 88888.00 2012-05-10 09:20:40.875 131 12595.67 90.25 54917.65 88888.00 2012-05-10 09:20:41.000 131 12595.70 90.22 54917.65 88888.00 2012-05-10 09:20:41.125 131 12595.70 90.25 54917.68 88888.00 2012-05-10 09:20:41.250 131 12595.65 90.25 54917.68 88888.00 2012-05-10 09:20:41.375 131 12595.62 90.25 54917.68 88888.00 2012-05-10 09:20:41.500 131 12595.65 90.28 54917.65 88888.00 2012-05-10 09:20:41.625 131 12595.70 90.28 54917.65 88888.00 2012-05-10 09:20:41.750 131 12595.77 90.28 54917.68 88888.00 2012-05-10 09:20:41.875 131 12595.77 90.28 54917.70 88888.00 2012-05-10 09:20:42.000 131 12595.75 90.28 54917.68 88888.00 2012-05-10 09:20:42.125 131 12595.80 90.25 54917.70 88888.00 2012-05-10 09:20:42.250 131 12595.77 90.25 54917.68 88888.00 2012-05-10 09:20:42.375 131 12595.80 90.25 54917.72 88888.00 2012-05-10 09:20:42.500 131 12595.80 90.25 54917.72 88888.00 2012-05-10 09:20:42.625 131 12595.88 90.25 54917.75 88888.00 2012-05-10 09:20:42.750 131 12595.88 90.28 54917.72 88888.00 2012-05-10 09:20:42.875 131 12595.83 90.28 54917.75 88888.00 2012-05-10 09:20:43.000 131 12595.75 90.28 54917.75 88888.00 2012-05-10 09:20:43.125 131 12595.77 90.25 54917.75 88888.00 2012-05-10 09:20:43.250 131 12595.80 90.22 54917.72 88888.00 2012-05-10 09:20:43.375 131 12595.80 90.22 54917.70 88888.00 2012-05-10 09:20:43.500 131 12595.83 90.25 54917.72 88888.00 2012-05-10 09:20:43.625 131 12595.92 90.30 54917.75 88888.00 2012-05-10 09:20:43.750 131 12595.95 90.30 54917.75 88888.00 2012-05-10 09:20:43.875 131 12595.92 90.25 54917.75 88888.00 2012-05-10 09:20:44.000 131 12595.98 90.25 54917.75 88888.00 2012-05-10 09:20:44.125 131 12595.92 90.22 54917.72 88888.00 2012-05-10 09:20:44.250 131 12595.85 90.28 54917.78 88888.00 2012-05-10 09:20:44.375 131 12595.85 90.30 54917.78 88888.00 2012-05-10 09:20:44.500 131 12595.85 90.33 54917.80 88888.00 2012-05-10 09:20:44.625 131 12595.83 90.30 54917.82 88888.00 2012-05-10 09:20:44.750 131 12595.77 90.28 54917.82 88888.00 2012-05-10 09:20:44.875 131 12595.75 90.25 54917.80 88888.00 2012-05-10 09:20:45.000 131 12595.80 90.30 54917.78 88888.00 2012-05-10 09:20:45.125 131 12595.88 90.33 54917.78 88888.00 2012-05-10 09:20:45.250 131 12595.95 90.30 54917.80 88888.00 2012-05-10 09:20:45.375 131 12595.98 90.30 54917.78 88888.00 2012-05-10 09:20:45.500 131 12595.95 90.30 54917.80 88888.00 2012-05-10 09:20:45.625 131 12595.92 90.30 54917.80 88888.00 2012-05-10 09:20:45.750 131 12595.85 90.28 54917.80 88888.00 2012-05-10 09:20:45.875 131 12595.88 90.25 54917.80 88888.00 2012-05-10 09:20:46.000 131 12595.92 90.28 54917.78 88888.00 2012-05-10 09:20:46.125 131 12595.95 90.30 54917.80 88888.00 2012-05-10 09:20:46.250 131 12595.95 90.28 54917.85 88888.00 2012-05-10 09:20:46.375 131 12595.98 90.28 54917.85 88888.00 2012-05-10 09:20:46.500 131 12596.00 90.28 54917.82 88888.00 2012-05-10 09:20:46.625 131 12596.00 90.28 54917.85 88888.00 2012-05-10 09:20:46.750 131 12596.02 90.28 54917.82 88888.00 2012-05-10 09:20:46.875 131 12596.05 90.30 54917.82 88888.00 2012-05-10 09:20:47.000 131 12596.02 90.33 54917.85 88888.00 2012-05-10 09:20:47.125 131 12595.95 90.30 54917.82 88888.00 2012-05-10 09:20:47.250 131 12595.92 90.28 54917.82 88888.00 2012-05-10 09:20:47.375 131 12596.02 90.30 54917.85 88888.00 2012-05-10 09:20:47.500 131 12596.00 90.30 54917.88 88888.00 2012-05-10 09:20:47.625 131 12596.02 90.33 54917.88 88888.00 2012-05-10 09:20:47.750 131 12596.08 90.33 54917.90 88888.00 2012-05-10 09:20:47.875 131 12596.00 90.30 54917.88 88888.00 2012-05-10 09:20:48.000 131 12595.98 90.35 54917.88 88888.00 2012-05-10 09:20:48.125 131 12595.98 90.35 54917.90 88888.00 2012-05-10 09:20:48.250 131 12596.05 90.35 54917.90 88888.00 2012-05-10 09:20:48.375 131 12596.10 90.33 54917.90 88888.00 2012-05-10 09:20:48.500 131 12596.08 90.33 54917.88 88888.00 2012-05-10 09:20:48.625 131 12596.05 90.33 54917.90 88888.00 2012-05-10 09:20:48.750 131 12596.02 90.33 54917.93 88888.00 2012-05-10 09:20:48.875 131 12596.02 90.33 54917.95 88888.00 2012-05-10 09:20:49.000 131 12596.08 90.35 54917.93 88888.00 2012-05-10 09:20:49.125 131 12596.10 90.35 54917.97 88888.00 2012-05-10 09:20:49.250 131 12596.15 90.35 54917.95 88888.00 2012-05-10 09:20:49.375 131 12596.15 90.33 54917.95 88888.00 2012-05-10 09:20:49.500 131 12596.15 90.33 54917.95 88888.00 2012-05-10 09:20:49.625 131 12596.12 90.33 54917.97 88888.00 2012-05-10 09:20:49.750 131 12596.12 90.38 54918.00 88888.00 2012-05-10 09:20:49.875 131 12596.20 90.38 54918.00 88888.00 2012-05-10 09:20:50.000 131 12596.20 90.33 54917.93 88888.00 2012-05-10 09:20:50.125 131 12596.15 90.35 54917.97 88888.00 2012-05-10 09:20:50.250 131 12596.15 90.35 54917.97 88888.00 2012-05-10 09:20:50.375 131 12596.17 90.35 54917.97 88888.00 2012-05-10 09:20:50.500 131 12596.20 90.35 54917.97 88888.00 2012-05-10 09:20:50.625 131 12596.30 90.35 54918.00 88888.00 2012-05-10 09:20:50.750 131 12596.30 90.38 54918.00 88888.00 2012-05-10 09:20:50.875 131 12596.23 90.35 54918.03 88888.00 2012-05-10 09:20:51.000 131 12596.17 90.35 54918.00 88888.00 2012-05-10 09:20:51.125 131 12596.25 90.38 54918.03 88888.00 2012-05-10 09:20:51.250 131 12596.27 90.35 54918.05 88888.00 2012-05-10 09:20:51.375 131 12596.30 90.38 54918.03 88888.00 2012-05-10 09:20:51.500 131 12596.25 90.40 54918.03 88888.00 2012-05-10 09:20:51.625 131 12596.27 90.38 54918.05 88888.00 2012-05-10 09:20:51.750 131 12596.33 90.38 54918.05 88888.00 2012-05-10 09:20:51.875 131 12596.33 90.38 54918.07 88888.00 2012-05-10 09:20:52.000 131 12596.25 90.38 54918.10 88888.00 2012-05-10 09:20:52.125 131 12596.23 90.38 54918.12 88888.00 2012-05-10 09:20:52.250 131 12596.25 90.35 54918.10 88888.00 2012-05-10 09:20:52.375 131 12596.30 90.38 54918.12 88888.00 2012-05-10 09:20:52.500 131 12596.27 90.38 54918.12 88888.00 2012-05-10 09:20:52.625 131 12596.27 90.35 54918.12 88888.00 2012-05-10 09:20:52.750 131 12596.30 90.35 54918.10 88888.00 2012-05-10 09:20:52.875 131 12596.33 90.38 54918.12 88888.00 2012-05-10 09:20:53.000 131 12596.38 90.35 54918.12 88888.00 2012-05-10 09:20:53.125 131 12596.35 90.35 54918.12 88888.00 2012-05-10 09:20:53.250 131 12596.35 90.38 54918.12 88888.00 2012-05-10 09:20:53.375 131 12596.35 90.40 54918.15 88888.00 2012-05-10 09:20:53.500 131 12596.38 90.40 54918.15 88888.00 2012-05-10 09:20:53.625 131 12596.38 90.42 54918.15 88888.00 2012-05-10 09:20:53.750 131 12596.35 90.42 54918.12 88888.00 2012-05-10 09:20:53.875 131 12596.33 90.40 54918.12 88888.00 2012-05-10 09:20:54.000 131 12596.38 90.38 54918.15 88888.00 2012-05-10 09:20:54.125 131 12596.42 90.38 54918.15 88888.00 2012-05-10 09:20:54.250 131 12596.40 90.35 54918.12 88888.00 2012-05-10 09:20:54.375 131 12596.35 90.38 54918.15 88888.00 2012-05-10 09:20:54.500 131 12596.40 90.35 54918.18 88888.00 2012-05-10 09:20:54.625 131 12596.42 90.40 54918.18 88888.00 2012-05-10 09:20:54.750 131 12596.40 90.38 54918.18 88888.00 2012-05-10 09:20:54.875 131 12596.42 90.38 54918.18 88888.00 2012-05-10 09:20:55.000 131 12596.40 90.40 54918.18 88888.00 2012-05-10 09:20:55.125 131 12596.42 90.38 54918.18 88888.00 2012-05-10 09:20:55.250 131 12596.42 90.38 54918.20 88888.00 2012-05-10 09:20:55.375 131 12596.50 90.40 54918.20 88888.00 2012-05-10 09:20:55.500 131 12596.48 90.42 54918.22 88888.00 2012-05-10 09:20:55.625 131 12596.40 90.40 54918.25 88888.00 2012-05-10 09:20:55.750 131 12596.38 90.38 54918.25 88888.00 2012-05-10 09:20:55.875 131 12596.42 90.38 54918.25 88888.00 2012-05-10 09:20:56.000 131 12596.48 90.40 54918.25 88888.00 2012-05-10 09:20:56.125 131 12596.45 90.42 54918.25 88888.00 2012-05-10 09:20:56.250 131 12596.42 90.38 54918.25 88888.00 2012-05-10 09:20:56.375 131 12596.45 90.38 54918.25 88888.00 2012-05-10 09:20:56.500 131 12596.42 90.38 54918.28 88888.00 2012-05-10 09:20:56.625 131 12596.42 90.40 54918.30 88888.00 2012-05-10 09:20:56.750 131 12596.45 90.42 54918.32 88888.00 2012-05-10 09:20:56.875 131 12596.50 90.40 54918.30 88888.00 2012-05-10 09:20:57.000 131 12596.50 90.42 54918.28 88888.00 2012-05-10 09:20:57.125 131 12596.52 90.42 54918.32 88888.00 2012-05-10 09:20:57.250 131 12596.52 90.42 54918.32 88888.00 2012-05-10 09:20:57.375 131 12596.50 90.42 54918.30 88888.00 2012-05-10 09:20:57.500 131 12596.52 90.42 54918.30 88888.00 2012-05-10 09:20:57.625 131 12596.52 90.40 54918.30 88888.00 2012-05-10 09:20:57.750 131 12596.55 90.40 54918.30 88888.00 2012-05-10 09:20:57.875 131 12596.52 90.40 54918.30 88888.00 2012-05-10 09:20:58.000 131 12596.55 90.38 54918.30 88888.00 2012-05-10 09:20:58.125 131 12596.60 90.40 54918.32 88888.00 2012-05-10 09:20:58.250 131 12596.58 90.38 54918.38 88888.00 2012-05-10 09:20:58.375 131 12596.55 90.38 54918.35 88888.00 2012-05-10 09:20:58.500 131 12596.52 90.35 54918.35 88888.00 2012-05-10 09:20:58.625 131 12596.52 90.35 54918.32 88888.00 2012-05-10 09:20:58.750 131 12596.55 90.38 54918.35 88888.00 2012-05-10 09:20:58.875 131 12596.55 90.40 54918.38 88888.00 2012-05-10 09:20:59.000 131 12596.48 90.38 54918.38 88888.00 2012-05-10 09:20:59.125 131 12596.52 90.40 54918.38 88888.00 2012-05-10 09:20:59.250 131 12596.50 90.38 54918.38 88888.00 2012-05-10 09:20:59.375 131 12596.52 90.40 54918.38 88888.00 2012-05-10 09:20:59.500 131 12596.52 90.38 54918.38 88888.00 2012-05-10 09:20:59.625 131 12596.52 90.33 54918.38 88888.00 2012-05-10 09:20:59.750 131 12596.55 90.35 54918.38 88888.00 2012-05-10 09:20:59.875 131 12596.65 90.38 54918.38 88888.00 2012-05-10 09:21:00.000 131 12596.67 90.38 54918.38 88888.00 2012-05-10 09:21:00.125 131 12596.67 90.38 54918.40 88888.00 2012-05-10 09:21:00.250 131 12596.65 90.38 54918.43 88888.00 2012-05-10 09:21:00.375 131 12596.65 90.38 54918.45 88888.00 2012-05-10 09:21:00.500 131 12596.62 90.35 54918.43 88888.00 2012-05-10 09:21:00.625 131 12596.58 90.38 54918.43 88888.00 2012-05-10 09:21:00.750 131 12596.58 90.38 54918.43 88888.00 2012-05-10 09:21:00.875 131 12596.60 90.38 54918.43 88888.00 2012-05-10 09:21:01.000 131 12596.65 90.38 54918.43 88888.00 2012-05-10 09:21:01.125 131 12596.65 90.38 54918.43 88888.00 2012-05-10 09:21:01.250 131 12596.62 90.35 54918.43 88888.00 2012-05-10 09:21:01.375 131 12596.62 90.35 54918.40 88888.00 2012-05-10 09:21:01.500 131 12596.62 90.35 54918.43 88888.00 2012-05-10 09:21:01.625 131 12596.60 90.38 54918.43 88888.00 2012-05-10 09:21:01.750 131 12596.60 90.35 54918.45 88888.00 2012-05-10 09:21:01.875 131 12596.58 90.35 54918.43 88888.00 2012-05-10 09:21:02.000 131 12596.58 90.35 54918.45 88888.00 2012-05-10 09:21:02.125 131 12596.60 90.35 54918.50 88888.00 2012-05-10 09:21:02.250 131 12596.62 90.38 54918.47 88888.00 2012-05-10 09:21:02.375 131 12596.67 90.35 54918.45 88888.00 2012-05-10 09:21:02.500 131 12596.70 90.35 54918.47 88888.00 2012-05-10 09:21:02.625 131 12596.73 90.33 54918.47 88888.00 2012-05-10 09:21:02.750 131 12596.70 90.33 54918.47 88888.00 2012-05-10 09:21:02.875 131 12596.62 90.33 54918.47 88888.00 2012-05-10 09:21:03.000 131 12596.67 90.33 54918.50 88888.00 2012-05-10 09:21:03.125 131 12596.75 90.33 54918.53 88888.00 2012-05-10 09:21:03.250 131 12596.77 90.33 54918.53 88888.00 2012-05-10 09:21:03.375 131 12596.83 90.30 54918.50 88888.00 2012-05-10 09:21:03.500 131 12596.77 90.30 54918.53 88888.00 2012-05-10 09:21:03.625 131 12596.75 90.33 54918.53 88888.00 2012-05-10 09:21:03.750 131 12596.80 90.35 54918.53 88888.00 2012-05-10 09:21:03.875 131 12596.80 90.35 54918.55 88888.00 2012-05-10 09:21:04.000 131 12596.73 90.35 54918.57 88888.00 2012-05-10 09:21:04.125 131 12596.70 90.33 54918.57 88888.00 2012-05-10 09:21:04.250 131 12596.77 90.35 54918.57 88888.00 2012-05-10 09:21:04.375 131 12596.80 90.35 54918.57 88888.00 2012-05-10 09:21:04.500 131 12596.85 90.35 54918.60 88888.00 2012-05-10 09:21:04.625 131 12596.80 90.35 54918.57 88888.00 2012-05-10 09:21:04.750 131 12596.77 90.33 54918.57 88888.00 2012-05-10 09:21:04.875 131 12596.80 90.30 54918.60 88888.00 2012-05-10 09:21:05.000 131 12596.83 90.33 54918.57 88888.00 2012-05-10 09:21:05.125 131 12596.83 90.35 54918.60 88888.00 2012-05-10 09:21:05.250 131 12596.80 90.33 54918.57 88888.00 2012-05-10 09:21:05.375 131 12596.83 90.35 54918.60 88888.00 2012-05-10 09:21:05.500 131 12596.80 90.33 54918.60 88888.00 2012-05-10 09:21:05.625 131 12596.80 90.33 54918.62 88888.00 2012-05-10 09:21:05.750 131 12596.80 90.35 54918.60 88888.00 2012-05-10 09:21:05.875 131 12596.83 90.35 54918.62 88888.00 2012-05-10 09:21:06.000 131 12596.80 90.33 54918.60 88888.00 2012-05-10 09:21:06.125 131 12596.80 90.33 54918.65 88888.00 2012-05-10 09:21:06.250 131 12596.80 90.35 54918.65 88888.00 2012-05-10 09:21:06.375 131 12596.80 90.35 54918.65 88888.00 2012-05-10 09:21:06.500 131 12596.73 90.33 54918.62 88888.00 2012-05-10 09:21:06.625 131 12596.73 90.30 54918.62 88888.00 2012-05-10 09:21:06.750 131 12596.80 90.30 54918.65 88888.00 2012-05-10 09:21:06.875 131 12596.90 90.30 54918.68 88888.00 2012-05-10 09:21:07.000 131 12596.95 90.30 54918.62 88888.00 2012-05-10 09:21:07.125 131 12596.92 90.33 54918.65 88888.00 2012-05-10 09:21:07.250 131 12596.85 90.33 54918.68 88888.00 2012-05-10 09:21:07.375 131 12596.92 90.30 54918.68 88888.00 2012-05-10 09:21:07.500 131 12596.92 90.30 54918.68 88888.00 2012-05-10 09:21:07.625 131 12596.90 90.30 54918.68 88888.00 2012-05-10 09:21:07.750 131 12596.88 90.30 54918.68 88888.00 2012-05-10 09:21:07.875 131 12596.85 90.30 54918.68 88888.00 2012-05-10 09:21:08.000 131 12596.83 90.30 54918.65 88888.00 2012-05-10 09:21:08.125 131 12596.90 90.30 54918.68 88888.00 2012-05-10 09:21:08.250 131 12596.92 90.28 54918.68 88888.00 2012-05-10 09:21:08.375 131 12596.90 90.30 54918.70 88888.00 2012-05-10 09:21:08.500 131 12596.85 90.33 54918.72 88888.00 2012-05-10 09:21:08.625 131 12596.88 90.35 54918.75 88888.00 2012-05-10 09:21:08.750 131 12596.88 90.33 54918.75 88888.00 2012-05-10 09:21:08.875 131 12596.90 90.35 54918.75 88888.00 2012-05-10 09:21:09.000 131 12596.90 90.35 54918.75 88888.00 2012-05-10 09:21:09.125 131 12596.95 90.33 54918.78 88888.00 2012-05-10 09:21:09.250 131 12596.92 90.28 54918.75 88888.00 2012-05-10 09:21:09.375 131 12596.92 90.28 54918.78 88888.00 2012-05-10 09:21:09.500 131 12596.90 90.30 54918.80 88888.00 2012-05-10 09:21:09.625 131 12596.92 90.30 54918.80 88888.00 2012-05-10 09:21:09.750 131 12596.90 90.30 54918.78 88888.00 2012-05-10 09:21:09.875 131 12596.90 90.28 54918.78 88888.00 2012-05-10 09:21:10.000 131 12596.92 90.30 54918.78 88888.00 2012-05-10 09:21:10.125 131 12596.92 90.30 54918.80 88888.00 2012-05-10 09:21:10.250 131 12596.88 90.28 54918.80 88888.00 2012-05-10 09:21:10.375 131 12596.95 90.30 54918.80 88888.00 2012-05-10 09:21:10.500 131 12596.95 90.28 54918.80 88888.00 2012-05-10 09:21:10.625 131 12596.90 90.30 54918.80 88888.00 2012-05-10 09:21:10.750 131 12596.90 90.28 54918.82 88888.00 2012-05-10 09:21:10.875 131 12597.00 90.25 54918.85 88888.00 2012-05-10 09:21:11.000 131 12597.05 90.30 54918.80 88888.00 2012-05-10 09:21:11.125 131 12597.05 90.35 54918.82 88888.00 2012-05-10 09:21:11.250 131 12596.98 90.33 54918.82 88888.00 2012-05-10 09:21:11.375 131 12597.00 90.33 54918.82 88888.00 2012-05-10 09:21:11.500 131 12597.08 90.35 54918.82 88888.00 2012-05-10 09:21:11.625 131 12597.05 90.33 54918.80 88888.00 2012-05-10 09:21:11.750 131 12597.02 90.33 54918.82 88888.00 2012-05-10 09:21:11.875 131 12597.05 90.35 54918.85 88888.00 2012-05-10 09:21:12.000 131 12597.00 90.33 54918.82 88888.00 2012-05-10 09:21:12.125 131 12597.02 90.30 54918.82 88888.00 2012-05-10 09:21:12.250 131 12597.02 90.30 54918.88 88888.00 2012-05-10 09:21:12.375 131 12597.10 90.33 54918.85 88888.00 2012-05-10 09:21:12.500 131 12597.08 90.30 54918.82 88888.00 2012-05-10 09:21:12.625 131 12597.08 90.25 54918.85 88888.00 2012-05-10 09:21:12.750 131 12597.08 90.28 54918.85 88888.00 2012-05-10 09:21:12.875 131 12597.10 90.30 54918.88 88888.00 2012-05-10 09:21:13.000 131 12597.15 90.33 54918.88 88888.00 2012-05-10 09:21:13.125 131 12597.15 90.33 54918.88 88888.00 2012-05-10 09:21:13.250 131 12597.15 90.33 54918.85 88888.00 2012-05-10 09:21:13.375 131 12597.15 90.30 54918.85 88888.00 2012-05-10 09:21:13.500 131 12597.12 90.25 54918.88 88888.00 2012-05-10 09:21:13.625 131 12597.10 90.28 54918.88 88888.00 2012-05-10 09:21:13.750 131 12597.12 90.30 54918.90 88888.00 2012-05-10 09:21:13.875 131 12597.15 90.30 54918.90 88888.00 2012-05-10 09:21:14.000 131 12597.15 90.30 54918.90 88888.00 2012-05-10 09:21:14.125 131 12597.15 90.28 54918.90 88888.00 2012-05-10 09:21:14.250 131 12597.12 90.30 54918.93 88888.00 2012-05-10 09:21:14.375 131 12597.17 90.33 54918.93 88888.00 2012-05-10 09:21:14.500 131 12597.20 90.33 54918.88 88888.00 2012-05-10 09:21:14.625 131 12597.20 90.30 54918.90 88888.00 2012-05-10 09:21:14.750 131 12597.23 90.30 54918.90 88888.00 2012-05-10 09:21:14.875 131 12597.27 90.30 54918.93 88888.00 2012-05-10 09:21:15.000 131 12597.33 90.33 54918.95 88888.00 2012-05-10 09:21:15.125 131 12597.33 90.30 54918.95 88888.00 2012-05-10 09:21:15.250 131 12597.25 90.33 54918.93 88888.00 2012-05-10 09:21:15.375 131 12597.27 90.33 54918.90 88888.00 2012-05-10 09:21:15.500 131 12597.30 90.33 54918.93 88888.00 2012-05-10 09:21:15.625 131 12597.33 90.35 54918.95 88888.00 2012-05-10 09:21:15.750 131 12597.33 90.30 54918.95 88888.00 2012-05-10 09:21:15.875 131 12597.30 90.28 54918.95 88888.00 2012-05-10 09:21:16.000 131 12597.27 90.30 54918.93 88888.00 2012-05-10 09:21:16.125 131 12597.27 90.30 54918.93 88888.00 2012-05-10 09:21:16.250 131 12597.30 90.28 54918.93 88888.00 2012-05-10 09:21:16.375 131 12597.35 90.30 54918.93 88888.00 2012-05-10 09:21:16.500 131 12597.40 90.30 54918.95 88888.00 2012-05-10 09:21:16.625 131 12597.40 90.30 54918.97 88888.00 2012-05-10 09:21:16.750 131 12597.38 90.30 54918.95 88888.00 2012-05-10 09:21:16.875 131 12597.30 90.30 54918.97 88888.00 2012-05-10 09:21:17.000 131 12597.33 90.30 54919.00 88888.00 2012-05-10 09:21:17.125 131 12597.35 90.28 54918.97 88888.00 2012-05-10 09:21:17.250 131 12597.38 90.28 54918.97 88888.00 2012-05-10 09:21:17.375 131 12597.42 90.28 54919.00 88888.00 2012-05-10 09:21:17.500 131 12597.40 90.30 54919.00 88888.00 2012-05-10 09:21:17.625 131 12597.40 90.30 54918.97 88888.00 2012-05-10 09:21:17.750 131 12597.38 90.28 54918.97 88888.00 2012-05-10 09:21:17.875 131 12597.40 90.28 54919.00 88888.00 2012-05-10 09:21:18.000 131 12597.35 90.25 54919.03 88888.00 2012-05-10 09:21:18.125 131 12597.35 90.25 54919.05 88888.00 2012-05-10 09:21:18.250 131 12597.35 90.22 54919.05 88888.00 2012-05-10 09:21:18.375 131 12597.38 90.25 54919.03 88888.00 2012-05-10 09:21:18.500 131 12597.38 90.22 54919.00 88888.00 2012-05-10 09:21:18.625 131 12597.33 90.22 54919.03 88888.00 2012-05-10 09:21:18.750 131 12597.30 90.22 54919.03 88888.00 2012-05-10 09:21:18.875 131 12597.30 90.25 54919.05 88888.00 2012-05-10 09:21:19.000 131 12597.27 90.22 54919.00 88888.00 2012-05-10 09:21:19.125 131 12597.30 90.22 54919.03 88888.00 2012-05-10 09:21:19.250 131 12597.33 90.25 54919.05 88888.00 2012-05-10 09:21:19.375 131 12597.42 90.25 54919.05 88888.00 2012-05-10 09:21:19.500 131 12597.40 90.25 54919.07 88888.00 2012-05-10 09:21:19.625 131 12597.38 90.22 54919.10 88888.00 2012-05-10 09:21:19.750 131 12597.38 90.22 54919.10 88888.00 2012-05-10 09:21:19.875 131 12597.38 90.22 54919.10 88888.00 2012-05-10 09:21:20.000 131 12597.38 90.20 54919.10 88888.00 2012-05-10 09:21:20.125 131 12597.33 90.20 54919.07 88888.00 2012-05-10 09:21:20.250 131 12597.33 90.17 54919.10 88888.00 2012-05-10 09:21:20.375 131 12597.40 90.17 54919.10 88888.00 2012-05-10 09:21:20.500 131 12597.48 90.17 54919.10 88888.00 2012-05-10 09:21:20.625 131 12597.48 90.15 54919.10 88888.00 2012-05-10 09:21:20.750 131 12597.42 90.15 54919.12 88888.00 2012-05-10 09:21:20.875 131 12597.33 90.15 54919.12 88888.00 2012-05-10 09:21:21.000 131 12597.30 90.15 54919.10 88888.00 2012-05-10 09:21:21.125 131 12597.38 90.17 54919.10 88888.00 2012-05-10 09:21:21.250 131 12597.42 90.17 54919.15 88888.00 2012-05-10 09:21:21.375 131 12597.40 90.17 54919.15 88888.00 2012-05-10 09:21:21.500 131 12597.38 90.15 54919.15 88888.00 2012-05-10 09:21:21.625 131 12597.42 90.17 54919.12 88888.00 2012-05-10 09:21:21.750 131 12597.45 90.20 54919.15 88888.00 2012-05-10 09:21:21.875 131 12597.48 90.17 54919.15 88888.00 2012-05-10 09:21:22.000 131 12597.48 90.15 54919.15 88888.00 2012-05-10 09:21:22.125 131 12597.45 90.15 54919.15 88888.00 2012-05-10 09:21:22.250 131 12597.38 90.15 54919.18 88888.00 2012-05-10 09:21:22.375 131 12597.45 90.15 54919.18 88888.00 2012-05-10 09:21:22.500 131 12597.42 90.15 54919.18 88888.00 2012-05-10 09:21:22.625 131 12597.45 90.15 54919.20 88888.00 2012-05-10 09:21:22.750 131 12597.40 90.17 54919.20 88888.00 2012-05-10 09:21:22.875 131 12597.42 90.15 54919.20 88888.00 2012-05-10 09:21:23.000 131 12597.42 90.15 54919.20 88888.00 2012-05-10 09:21:23.125 131 12597.42 90.15 54919.22 88888.00 2012-05-10 09:21:23.250 131 12597.38 90.12 54919.22 88888.00 2012-05-10 09:21:23.375 131 12597.35 90.12 54919.22 88888.00 2012-05-10 09:21:23.500 131 12597.38 90.15 54919.22 88888.00 2012-05-10 09:21:23.625 131 12597.40 90.12 54919.22 88888.00 2012-05-10 09:21:23.750 131 12597.42 90.08 54919.22 88888.00 2012-05-10 09:21:23.875 131 12597.48 90.12 54919.20 88888.00 2012-05-10 09:21:24.000 131 12597.50 90.12 54919.20 88888.00 2012-05-10 09:21:24.125 131 12597.48 90.10 54919.25 88888.00 2012-05-10 09:21:24.250 131 12597.40 90.12 54919.25 88888.00 2012-05-10 09:21:24.375 131 12597.38 90.12 54919.25 88888.00 2012-05-10 09:21:24.500 131 12597.38 90.12 54919.25 88888.00 2012-05-10 09:21:24.625 131 12597.45 90.15 54919.22 88888.00 2012-05-10 09:21:24.750 131 12597.48 90.12 54919.22 88888.00 2012-05-10 09:21:24.875 131 12597.42 90.10 54919.25 88888.00 2012-05-10 09:21:25.000 131 12597.42 90.12 54919.25 88888.00 2012-05-10 09:21:25.125 131 12597.38 90.12 54919.30 88888.00 2012-05-10 09:21:25.250 131 12597.33 90.10 54919.30 88888.00 2012-05-10 09:21:25.375 131 12597.30 90.08 54919.28 88888.00 2012-05-10 09:21:25.500 131 12597.35 90.03 54919.25 88888.00 2012-05-10 09:21:25.625 131 12597.42 90.05 54919.25 88888.00 2012-05-10 09:21:25.750 131 12597.40 90.08 54919.28 88888.00 2012-05-10 09:21:25.875 131 12597.42 90.05 54919.25 88888.00 2012-05-10 09:21:26.000 131 12597.42 90.00 54919.22 88888.00 2012-05-10 09:21:26.125 131 12597.45 90.05 54919.28 88888.00 2012-05-10 09:21:26.250 131 12597.45 90.08 54919.30 88888.00 2012-05-10 09:21:26.375 131 12597.45 90.05 54919.30 88888.00 2012-05-10 09:21:26.500 131 12597.45 90.05 54919.28 88888.00 2012-05-10 09:21:26.625 131 12597.40 90.03 54919.30 88888.00 2012-05-10 09:21:26.750 131 12597.40 90.03 54919.28 88888.00 2012-05-10 09:21:26.875 131 12597.42 90.00 54919.28 88888.00 2012-05-10 09:21:27.000 131 12597.45 90.00 54919.28 88888.00 2012-05-10 09:21:27.125 131 12597.45 90.00 54919.28 88888.00 2012-05-10 09:21:27.250 131 12597.50 89.97 54919.28 88888.00 2012-05-10 09:21:27.375 131 12597.58 89.97 54919.30 88888.00 2012-05-10 09:21:27.500 131 12597.58 90.03 54919.30 88888.00 2012-05-10 09:21:27.625 131 12597.55 90.03 54919.32 88888.00 2012-05-10 09:21:27.750 131 12597.55 90.03 54919.30 88888.00 2012-05-10 09:21:27.875 131 12597.58 90.00 54919.32 88888.00 2012-05-10 09:21:28.000 131 12597.58 89.97 54919.30 88888.00 2012-05-10 09:21:28.125 131 12597.50 89.97 54919.35 88888.00 2012-05-10 09:21:28.250 131 12597.45 89.95 54919.32 88888.00 2012-05-10 09:21:28.375 131 12597.52 89.95 54919.35 88888.00 2012-05-10 09:21:28.500 131 12597.60 89.97 54919.30 88888.00 2012-05-10 09:21:28.625 131 12597.62 89.97 54919.35 88888.00 2012-05-10 09:21:28.750 131 12597.52 89.97 54919.35 88888.00 2012-05-10 09:21:28.875 131 12597.50 89.95 54919.35 88888.00 2012-05-10 09:21:29.000 131 12597.48 89.92 54919.35 88888.00 2012-05-10 09:21:29.125 131 12597.50 89.92 54919.35 88888.00 2012-05-10 09:21:29.250 131 12597.58 89.92 54919.35 88888.00 2012-05-10 09:21:29.375 131 12597.55 89.95 54919.40 88888.00 2012-05-10 09:21:29.500 131 12597.52 89.95 54919.38 88888.00 2012-05-10 09:21:29.625 131 12597.52 89.92 54919.38 88888.00 2012-05-10 09:21:29.750 131 12597.48 89.88 54919.35 88888.00 2012-05-10 09:21:29.875 131 12597.45 89.90 54919.35 88888.00 2012-05-10 09:21:30.000 131 12597.45 89.95 54919.38 88888.00 2012-05-10 09:21:30.125 131 12597.42 89.92 54919.38 88888.00 2012-05-10 09:21:30.250 131 12597.42 89.88 54919.38 88888.00 2012-05-10 09:21:30.375 131 12597.48 89.90 54919.35 88888.00 2012-05-10 09:21:30.500 131 12597.48 89.90 54919.38 88888.00 2012-05-10 09:21:30.625 131 12597.48 89.90 54919.40 88888.00 2012-05-10 09:21:30.750 131 12597.45 89.88 54919.40 88888.00 2012-05-10 09:21:30.875 131 12597.42 89.85 54919.40 88888.00 2012-05-10 09:21:31.000 131 12597.50 89.90 54919.40 88888.00 2012-05-10 09:21:31.125 131 12597.52 89.90 54919.45 88888.00 2012-05-10 09:21:31.250 131 12597.55 89.90 54919.47 88888.00 2012-05-10 09:21:31.375 131 12597.55 89.90 54919.45 88888.00 2012-05-10 09:21:31.500 131 12597.50 89.85 54919.45 88888.00 2012-05-10 09:21:31.625 131 12597.52 89.90 54919.43 88888.00 2012-05-10 09:21:31.750 131 12597.58 89.90 54919.40 88888.00 2012-05-10 09:21:31.875 131 12597.52 89.88 54919.43 88888.00 2012-05-10 09:21:32.000 131 12597.55 89.88 54919.40 88888.00 2012-05-10 09:21:32.125 131 12597.60 89.88 54919.40 88888.00 2012-05-10 09:21:32.250 131 12597.60 89.85 54919.40 88888.00 2012-05-10 09:21:32.375 131 12597.58 89.85 54919.43 88888.00 2012-05-10 09:21:32.500 131 12597.60 89.88 54919.43 88888.00 2012-05-10 09:21:32.625 131 12597.60 89.85 54919.45 88888.00 2012-05-10 09:21:32.750 131 12597.62 89.83 54919.45 88888.00 2012-05-10 09:21:32.875 131 12597.62 89.80 54919.43 88888.00 2012-05-10 09:21:33.000 131 12597.58 89.83 54919.43 88888.00 2012-05-10 09:21:33.125 131 12597.55 89.80 54919.45 88888.00 2012-05-10 09:21:33.250 131 12597.52 89.78 54919.47 88888.00 2012-05-10 09:21:33.375 131 12597.52 89.72 54919.43 88888.00 2012-05-10 09:21:33.500 131 12597.55 89.72 54919.45 88888.00 2012-05-10 09:21:33.625 131 12597.58 89.75 54919.47 88888.00 2012-05-10 09:21:33.750 131 12597.62 89.72 54919.47 88888.00 2012-05-10 09:21:33.875 131 12597.62 89.72 54919.45 88888.00 2012-05-10 09:21:34.000 131 12597.60 89.72 54919.45 88888.00 2012-05-10 09:21:34.125 131 12597.58 89.72 54919.50 88888.00 2012-05-10 09:21:34.250 131 12597.55 89.75 54919.53 88888.00 2012-05-10 09:21:34.375 131 12597.55 89.80 54919.50 88888.00 2012-05-10 09:21:34.500 131 12597.58 89.78 54919.50 88888.00 2012-05-10 09:21:34.625 131 12597.58 89.78 54919.53 88888.00 2012-05-10 09:21:34.750 131 12597.55 89.75 54919.53 88888.00 2012-05-10 09:21:34.875 131 12597.58 89.78 54919.53 88888.00 2012-05-10 09:21:35.000 131 12597.65 89.80 54919.53 88888.00 2012-05-10 09:21:35.125 131 12597.67 89.78 54919.53 88888.00 2012-05-10 09:21:35.250 131 12597.65 89.75 54919.53 88888.00 2012-05-10 09:21:35.375 131 12597.62 89.78 54919.53 88888.00 2012-05-10 09:21:35.500 131 12597.65 89.75 54919.50 88888.00 2012-05-10 09:21:35.625 131 12597.70 89.72 54919.53 88888.00 2012-05-10 09:21:35.750 131 12597.73 89.75 54919.55 88888.00 2012-05-10 09:21:35.875 131 12597.70 89.75 54919.55 88888.00 2012-05-10 09:21:36.000 131 12597.62 89.75 54919.55 88888.00 2012-05-10 09:21:36.125 131 12597.62 89.80 54919.55 88888.00 2012-05-10 09:21:36.250 131 12597.65 89.78 54919.57 88888.00 2012-05-10 09:21:36.375 131 12597.67 89.72 54919.55 88888.00 2012-05-10 09:21:36.500 131 12597.65 89.75 54919.53 88888.00 2012-05-10 09:21:36.625 131 12597.65 89.75 54919.53 88888.00 2012-05-10 09:21:36.750 131 12597.62 89.80 54919.57 88888.00 2012-05-10 09:21:36.875 131 12597.70 89.80 54919.60 88888.00 2012-05-10 09:21:37.000 131 12597.70 89.78 54919.57 88888.00 2012-05-10 09:21:37.125 131 12597.70 89.78 54919.57 88888.00 2012-05-10 09:21:37.250 131 12597.73 89.78 54919.57 88888.00 2012-05-10 09:21:37.375 131 12597.70 89.75 54919.57 88888.00 2012-05-10 09:21:37.500 131 12597.67 89.75 54919.57 88888.00 2012-05-10 09:21:37.625 131 12597.70 89.72 54919.53 88888.00 2012-05-10 09:21:37.750 131 12597.67 89.70 54919.53 88888.00 2012-05-10 09:21:37.875 131 12597.58 89.70 54919.53 88888.00 2012-05-10 09:21:38.000 131 12597.55 89.72 54919.57 88888.00 2012-05-10 09:21:38.125 131 12597.60 89.75 54919.62 88888.00 2012-05-10 09:21:38.250 131 12597.60 89.75 54919.62 88888.00 2012-05-10 09:21:38.375 131 12597.65 89.75 54919.60 88888.00 2012-05-10 09:21:38.500 131 12597.58 89.72 54919.60 88888.00 2012-05-10 09:21:38.625 131 12597.60 89.75 54919.60 88888.00 2012-05-10 09:21:38.750 131 12597.65 89.72 54919.57 88888.00 2012-05-10 09:21:38.875 131 12597.62 89.70 54919.60 88888.00 2012-05-10 09:21:39.000 131 12597.70 89.70 54919.60 88888.00 2012-05-10 09:21:39.125 131 12597.70 89.72 54919.60 88888.00 2012-05-10 09:21:39.250 131 12597.70 89.70 54919.57 88888.00 2012-05-10 09:21:39.375 131 12597.70 89.72 54919.57 88888.00 2012-05-10 09:21:39.500 131 12597.73 89.72 54919.57 88888.00 2012-05-10 09:21:39.625 131 12597.73 89.75 54919.60 88888.00 2012-05-10 09:21:39.750 131 12597.67 89.72 54919.60 88888.00 2012-05-10 09:21:39.875 131 12597.62 89.72 54919.57 88888.00 2012-05-10 09:21:40.000 131 12597.65 89.72 54919.57 88888.00 2012-05-10 09:21:40.125 131 12597.67 89.70 54919.55 88888.00 2012-05-10 09:21:40.250 131 12597.65 89.70 54919.57 88888.00 2012-05-10 09:21:40.375 131 12597.67 89.72 54919.60 88888.00 2012-05-10 09:21:40.500 131 12597.70 89.72 54919.62 88888.00 2012-05-10 09:21:40.625 131 12597.73 89.70 54919.62 88888.00 2012-05-10 09:21:40.750 131 12597.70 89.72 54919.62 88888.00 2012-05-10 09:21:40.875 131 12597.65 89.70 54919.60 88888.00 2012-05-10 09:21:41.000 131 12597.62 89.70 54919.60 88888.00 2012-05-10 09:21:41.125 131 12597.62 89.70 54919.60 88888.00 2012-05-10 09:21:41.250 131 12597.65 89.70 54919.60 88888.00 2012-05-10 09:21:41.375 131 12597.65 89.70 54919.60 88888.00 2012-05-10 09:21:41.500 131 12597.65 89.67 54919.60 88888.00 2012-05-10 09:21:41.625 131 12597.67 89.67 54919.60 88888.00 2012-05-10 09:21:41.750 131 12597.67 89.70 54919.62 88888.00 2012-05-10 09:21:41.875 131 12597.75 89.70 54919.62 88888.00 2012-05-10 09:21:42.000 131 12597.70 89.72 54919.62 88888.00 2012-05-10 09:21:42.125 131 12597.73 89.72 54919.65 88888.00 2012-05-10 09:21:42.250 131 12597.73 89.70 54919.65 88888.00 2012-05-10 09:21:42.375 131 12597.73 89.67 54919.65 88888.00 2012-05-10 09:21:42.500 131 12597.70 89.67 54919.62 88888.00 2012-05-10 09:21:42.625 131 12597.70 89.65 54919.65 88888.00 2012-05-10 09:21:42.750 131 12597.73 89.67 54919.65 88888.00 2012-05-10 09:21:42.875 131 12597.75 89.67 54919.65 88888.00 2012-05-10 09:21:43.000 131 12597.73 89.70 54919.65 88888.00 2012-05-10 09:21:43.125 131 12597.70 89.70 54919.62 88888.00 2012-05-10 09:21:43.250 131 12597.70 89.67 54919.65 88888.00 2012-05-10 09:21:43.375 131 12597.70 89.67 54919.65 88888.00 2012-05-10 09:21:43.500 131 12597.70 89.65 54919.62 88888.00 2012-05-10 09:21:43.625 131 12597.75 89.62 54919.62 88888.00 2012-05-10 09:21:43.750 131 12597.75 89.65 54919.62 88888.00 2012-05-10 09:21:43.875 131 12597.77 89.65 54919.62 88888.00 2012-05-10 09:21:44.000 131 12597.83 89.65 54919.62 88888.00 2012-05-10 09:21:44.125 131 12597.85 89.65 54919.62 88888.00 2012-05-10 09:21:44.250 131 12597.83 89.65 54919.65 88888.00 2012-05-10 09:21:44.375 131 12597.85 89.67 54919.68 88888.00 2012-05-10 09:21:44.500 131 12597.85 89.67 54919.68 88888.00 2012-05-10 09:21:44.625 131 12597.88 89.65 54919.68 88888.00 2012-05-10 09:21:44.750 131 12597.90 89.62 54919.65 88888.00 2012-05-10 09:21:44.875 131 12597.90 89.65 54919.68 88888.00 2012-05-10 09:21:45.000 131 12597.90 89.65 54919.68 88888.00 2012-05-10 09:21:45.125 131 12597.85 89.65 54919.72 88888.00 2012-05-10 09:21:45.250 131 12597.83 89.67 54919.72 88888.00 2012-05-10 09:21:45.375 131 12597.83 89.67 54919.70 88888.00 2012-05-10 09:21:45.500 131 12597.77 89.62 54919.70 88888.00 2012-05-10 09:21:45.625 131 12597.75 89.62 54919.70 88888.00 2012-05-10 09:21:45.750 131 12597.73 89.62 54919.70 88888.00 2012-05-10 09:21:45.875 131 12597.73 89.65 54919.68 88888.00 2012-05-10 09:21:46.000 131 12597.77 89.70 54919.68 88888.00 2012-05-10 09:21:46.125 131 12597.75 89.67 54919.70 88888.00 2012-05-10 09:21:46.250 131 12597.73 89.67 54919.70 88888.00 2012-05-10 09:21:46.375 131 12597.73 89.67 54919.70 88888.00 2012-05-10 09:21:46.500 131 12597.75 89.67 54919.70 88888.00 2012-05-10 09:21:46.625 131 12597.77 89.70 54919.68 88888.00 2012-05-10 09:21:46.750 131 12597.73 89.70 54919.72 88888.00 2012-05-10 09:21:46.875 131 12597.67 89.65 54919.70 88888.00 2012-05-10 09:21:47.000 131 12597.70 89.62 54919.68 88888.00 2012-05-10 09:21:47.125 131 12597.75 89.65 54919.68 88888.00 2012-05-10 09:21:47.250 131 12597.85 89.65 54919.70 88888.00 2012-05-10 09:21:47.375 131 12597.85 89.67 54919.70 88888.00 2012-05-10 09:21:47.500 131 12597.77 89.65 54919.72 88888.00 2012-05-10 09:21:47.625 131 12597.67 89.65 54919.72 88888.00 2012-05-10 09:21:47.750 131 12597.65 89.62 54919.72 88888.00 2012-05-10 09:21:47.875 131 12597.75 89.62 54919.75 88888.00 2012-05-10 09:21:48.000 131 12597.85 89.67 54919.72 88888.00 2012-05-10 09:21:48.125 131 12597.85 89.65 54919.72 88888.00 2012-05-10 09:21:48.250 131 12597.73 89.60 54919.72 88888.00 2012-05-10 09:21:48.375 131 12597.70 89.62 54919.72 88888.00 2012-05-10 09:21:48.500 131 12597.70 89.62 54919.75 88888.00 2012-05-10 09:21:48.625 131 12597.77 89.65 54919.78 88888.00 2012-05-10 09:21:48.750 131 12597.77 89.67 54919.78 88888.00 2012-05-10 09:21:48.875 131 12597.73 89.65 54919.78 88888.00 2012-05-10 09:21:49.000 131 12597.73 89.62 54919.78 88888.00 2012-05-10 09:21:49.125 131 12597.80 89.65 54919.75 88888.00 2012-05-10 09:21:49.250 131 12597.80 89.65 54919.78 88888.00 2012-05-10 09:21:49.375 131 12597.77 89.65 54919.78 88888.00 2012-05-10 09:21:49.500 131 12597.73 89.65 54919.78 88888.00 2012-05-10 09:21:49.625 131 12597.67 89.67 54919.78 88888.00 2012-05-10 09:21:49.750 131 12597.70 89.65 54919.78 88888.00 2012-05-10 09:21:49.875 131 12597.62 89.65 54919.78 88888.00 2012-05-10 09:21:50.000 131 12597.65 89.65 54919.78 88888.00 2012-05-10 09:21:50.125 131 12597.70 89.62 54919.80 88888.00 2012-05-10 09:21:50.250 131 12597.75 89.60 54919.78 88888.00 2012-05-10 09:21:50.375 131 12597.77 89.60 54919.78 88888.00 2012-05-10 09:21:50.500 131 12597.77 89.60 54919.75 88888.00 2012-05-10 09:21:50.625 131 12597.73 89.65 54919.78 88888.00 2012-05-10 09:21:50.750 131 12597.77 89.65 54919.80 88888.00 2012-05-10 09:21:50.875 131 12597.80 89.65 54919.82 88888.00 2012-05-10 09:21:51.000 131 12597.77 89.62 54919.80 88888.00 2012-05-10 09:21:51.125 131 12597.75 89.62 54919.82 88888.00 2012-05-10 09:21:51.250 131 12597.73 89.60 54919.80 88888.00 2012-05-10 09:21:51.375 131 12597.75 89.60 54919.80 88888.00 2012-05-10 09:21:51.500 131 12597.77 89.60 54919.80 88888.00 2012-05-10 09:21:51.625 131 12597.80 89.58 54919.78 88888.00 2012-05-10 09:21:51.750 131 12597.73 89.58 54919.80 88888.00 2012-05-10 09:21:51.875 131 12597.73 89.58 54919.80 88888.00 2012-05-10 09:21:52.000 131 12597.73 89.60 54919.80 88888.00 2012-05-10 09:21:52.125 131 12597.75 89.60 54919.85 88888.00 2012-05-10 09:21:52.250 131 12597.75 89.58 54919.80 88888.00 2012-05-10 09:21:52.375 131 12597.77 89.55 54919.80 88888.00 2012-05-10 09:21:52.500 131 12597.80 89.58 54919.80 88888.00 2012-05-10 09:21:52.625 131 12597.77 89.58 54919.78 88888.00 2012-05-10 09:21:52.750 131 12597.73 89.58 54919.80 88888.00 2012-05-10 09:21:52.875 131 12597.77 89.58 54919.82 88888.00 2012-05-10 09:21:53.000 131 12597.77 89.60 54919.82 88888.00 2012-05-10 09:21:53.125 131 12597.75 89.60 54919.80 88888.00 2012-05-10 09:21:53.250 131 12597.77 89.58 54919.82 88888.00 2012-05-10 09:21:53.375 131 12597.85 89.58 54919.85 88888.00 2012-05-10 09:21:53.500 131 12597.83 89.60 54919.85 88888.00 2012-05-10 09:21:53.625 131 12597.80 89.58 54919.85 88888.00 2012-05-10 09:21:53.750 131 12597.75 89.58 54919.85 88888.00 2012-05-10 09:21:53.875 131 12597.77 89.60 54919.85 88888.00 2012-05-10 09:21:54.000 131 12597.88 89.58 54919.82 88888.00 2012-05-10 09:21:54.125 131 12597.85 89.58 54919.85 88888.00 2012-05-10 09:21:54.250 131 12597.77 89.58 54919.85 88888.00 2012-05-10 09:21:54.375 131 12597.80 89.60 54919.85 88888.00 2012-05-10 09:21:54.500 131 12597.85 89.58 54919.82 88888.00 2012-05-10 09:21:54.625 131 12597.85 89.50 54919.80 88888.00 2012-05-10 09:21:54.750 131 12597.88 89.53 54919.82 88888.00 2012-05-10 09:21:54.875 131 12597.88 89.60 54919.85 88888.00 2012-05-10 09:21:55.000 131 12597.85 89.60 54919.88 88888.00 2012-05-10 09:21:55.125 131 12597.85 89.60 54919.88 88888.00 2012-05-10 09:21:55.250 131 12597.85 89.58 54919.85 88888.00 2012-05-10 09:21:55.375 131 12597.92 89.58 54919.88 88888.00 2012-05-10 09:21:55.500 131 12597.98 89.58 54919.85 88888.00 2012-05-10 09:21:55.625 131 12597.95 89.55 54919.88 88888.00 2012-05-10 09:21:55.750 131 12597.92 89.53 54919.88 88888.00 2012-05-10 09:21:55.875 131 12597.88 89.53 54919.85 88888.00 2012-05-10 09:21:56.000 131 12597.88 89.53 54919.88 88888.00 2012-05-10 09:21:56.125 131 12597.80 89.55 54919.90 88888.00 2012-05-10 09:21:56.250 131 12597.77 89.55 54919.93 88888.00 2012-05-10 09:21:56.375 131 12597.75 89.53 54919.93 88888.00 2012-05-10 09:21:56.500 131 12597.77 89.55 54919.93 88888.00 2012-05-10 09:21:56.625 131 12597.83 89.55 54919.93 88888.00 2012-05-10 09:21:56.750 131 12597.88 89.55 54919.93 88888.00 2012-05-10 09:21:56.875 131 12597.90 89.55 54919.90 88888.00 2012-05-10 09:21:57.000 131 12597.92 89.55 54919.90 88888.00 2012-05-10 09:21:57.125 131 12597.85 89.55 54919.95 88888.00 2012-05-10 09:21:57.250 131 12597.77 89.53 54919.93 88888.00 2012-05-10 09:21:57.375 131 12597.85 89.50 54919.90 88888.00 2012-05-10 09:21:57.500 131 12597.90 89.50 54919.90 88888.00 2012-05-10 09:21:57.625 131 12597.90 89.53 54919.93 88888.00 2012-05-10 09:21:57.750 131 12597.88 89.50 54919.93 88888.00 2012-05-10 09:21:57.875 131 12597.88 89.47 54919.93 88888.00 2012-05-10 09:21:58.000 131 12597.83 89.45 54919.93 88888.00 2012-05-10 09:21:58.125 131 12597.83 89.47 54919.95 88888.00 2012-05-10 09:21:58.250 131 12597.83 89.50 54919.95 88888.00 2012-05-10 09:21:58.375 131 12597.92 89.53 54919.93 88888.00 2012-05-10 09:21:58.500 131 12597.90 89.47 54919.93 88888.00 2012-05-10 09:21:58.625 131 12597.90 89.47 54919.90 88888.00 2012-05-10 09:21:58.750 131 12597.90 89.50 54919.90 88888.00 2012-05-10 09:21:58.875 131 12597.92 89.50 54919.93 88888.00 2012-05-10 09:21:59.000 131 12597.88 89.47 54919.93 88888.00 2012-05-10 09:21:59.125 131 12597.80 89.45 54919.95 88888.00 2012-05-10 09:21:59.250 131 12597.80 89.42 54919.95 88888.00 2012-05-10 09:21:59.375 131 12597.83 89.42 54919.93 88888.00 2012-05-10 09:21:59.500 131 12597.80 89.45 54919.95 88888.00 2012-05-10 09:21:59.625 131 12597.85 89.45 54919.95 88888.00 2012-05-10 09:21:59.750 131 12597.85 89.45 54919.97 88888.00 2012-05-10 09:21:59.875 131 12597.88 89.45 54919.95 88888.00 2012-05-10 09:22:00.000 131 12597.90 89.45 54919.95 88888.00 2012-05-10 09:22:00.125 131 12597.88 89.45 54919.97 88888.00 2012-05-10 09:22:00.250 131 12597.83 89.45 54919.97 88888.00 2012-05-10 09:22:00.375 131 12597.83 89.45 54919.95 88888.00 2012-05-10 09:22:00.500 131 12597.83 89.42 54919.95 88888.00 2012-05-10 09:22:00.625 131 12597.77 89.42 54919.95 88888.00 2012-05-10 09:22:00.750 131 12597.77 89.38 54919.95 88888.00 2012-05-10 09:22:00.875 131 12597.77 89.38 54919.95 88888.00 2012-05-10 09:22:01.000 131 12597.75 89.38 54919.95 88888.00 2012-05-10 09:22:01.125 131 12597.75 89.38 54919.97 88888.00 2012-05-10 09:22:01.250 131 12597.77 89.35 54920.00 88888.00 2012-05-10 09:22:01.375 131 12597.83 89.38 54919.97 88888.00 2012-05-10 09:22:01.500 131 12597.77 89.35 54919.97 88888.00 2012-05-10 09:22:01.625 131 12597.70 89.33 54919.95 88888.00 2012-05-10 09:22:01.750 131 12597.77 89.35 54919.97 88888.00 2012-05-10 09:22:01.875 131 12597.80 89.30 54919.97 88888.00 2012-05-10 09:22:02.000 131 12597.77 89.33 54919.97 88888.00 2012-05-10 09:22:02.125 131 12597.77 89.33 54919.95 88888.00 2012-05-10 09:22:02.250 131 12597.77 89.30 54919.95 88888.00 2012-05-10 09:22:02.375 131 12597.77 89.33 54919.97 88888.00 2012-05-10 09:22:02.500 131 12597.88 89.30 54920.00 88888.00 2012-05-10 09:22:02.625 131 12597.90 89.30 54919.97 88888.00 2012-05-10 09:22:02.750 131 12597.88 89.35 54920.00 88888.00 2012-05-10 09:22:02.875 131 12597.77 89.33 54919.97 88888.00 2012-05-10 09:22:03.000 131 12597.77 89.30 54919.97 88888.00 2012-05-10 09:22:03.125 131 12597.85 89.28 54920.00 88888.00 2012-05-10 09:22:03.250 131 12597.85 89.25 54920.00 88888.00 2012-05-10 09:22:03.375 131 12597.88 89.28 54919.97 88888.00 2012-05-10 09:22:03.500 131 12597.85 89.28 54919.97 88888.00 2012-05-10 09:22:03.625 131 12597.77 89.28 54919.97 88888.00 2012-05-10 09:22:03.750 131 12597.77 89.28 54920.00 88888.00 2012-05-10 09:22:03.875 131 12597.77 89.25 54920.03 88888.00 2012-05-10 09:22:04.000 131 12597.80 89.25 54920.03 88888.00 2012-05-10 09:22:04.125 131 12597.80 89.25 54920.03 88888.00 2012-05-10 09:22:04.250 131 12597.75 89.22 54920.00 88888.00 2012-05-10 09:22:04.375 131 12597.77 89.22 54919.97 88888.00 2012-05-10 09:22:04.500 131 12597.77 89.22 54920.00 88888.00 2012-05-10 09:22:04.625 131 12597.80 89.25 54920.00 88888.00 2012-05-10 09:22:04.750 131 12597.77 89.25 54920.03 88888.00 2012-05-10 09:22:04.875 131 12597.73 89.25 54920.03 88888.00 2012-05-10 09:22:05.000 131 12597.67 89.22 54920.00 88888.00 2012-05-10 09:22:05.125 131 12597.62 89.25 54920.03 88888.00 2012-05-10 09:22:05.250 131 12597.70 89.72 54919.50 88888.00 2012-05-10 09:22:05.375 131 12597.75 89.72 54919.47 88888.00 2012-05-10 09:22:05.500 131 12597.80 89.75 54919.50 88888.00 2012-05-10 09:22:05.625 131 12597.77 89.72 54919.53 88888.00 2012-05-10 09:22:05.750 131 12597.83 89.70 54919.50 88888.00 2012-05-10 09:22:05.875 131 12597.80 89.70 54919.47 88888.00 2012-05-10 09:22:06.000 131 12597.80 89.67 54919.47 88888.00 2012-05-10 09:22:06.125 131 12597.73 89.65 54919.53 88888.00 2012-05-10 09:22:06.250 131 12597.70 89.17 54920.07 88888.00 2012-05-10 09:22:06.375 131 12597.67 89.20 54920.07 88888.00 2012-05-10 09:22:06.500 131 12597.70 89.17 54920.05 88888.00 2012-05-10 09:22:06.625 131 12597.75 89.20 54920.03 88888.00 2012-05-10 09:22:06.750 131 12597.83 89.17 54920.07 88888.00 2012-05-10 09:22:06.875 131 12597.80 89.17 54920.05 88888.00 2012-05-10 09:22:07.000 131 12597.77 89.17 54920.05 88888.00 2012-05-10 09:22:07.125 131 12597.73 89.15 54920.03 88888.00 2012-05-10 09:22:07.250 131 12597.73 89.15 54920.05 88888.00 2012-05-10 09:22:07.375 131 12597.75 89.15 54920.07 88888.00 2012-05-10 09:22:07.500 131 12597.73 89.15 54920.07 88888.00 2012-05-10 09:22:07.625 131 12597.67 89.15 54920.05 88888.00 2012-05-10 09:22:07.750 131 12597.67 89.15 54920.03 88888.00 2012-05-10 09:22:07.875 131 12597.67 89.15 54920.05 88888.00 2012-05-10 09:22:08.000 131 12597.70 89.12 54920.05 88888.00 2012-05-10 09:22:08.125 131 12597.70 89.12 54920.05 88888.00 2012-05-10 09:22:08.250 131 12597.70 89.10 54920.05 88888.00 2012-05-10 09:22:08.375 131 12597.73 89.12 54920.05 88888.00 2012-05-10 09:22:08.500 131 12597.70 89.12 54920.05 88888.00 2012-05-10 09:22:08.625 131 12597.67 89.15 54920.05 88888.00 2012-05-10 09:22:08.750 131 12597.67 89.12 54920.05 88888.00 2012-05-10 09:22:08.875 131 12597.67 89.12 54920.05 88888.00 2012-05-10 09:22:09.000 131 12597.70 89.12 54920.05 88888.00 2012-05-10 09:22:09.125 131 12597.70 89.10 54920.05 88888.00 2012-05-10 09:22:09.250 131 12597.62 89.08 54920.05 88888.00 2012-05-10 09:22:09.375 131 12597.65 89.10 54920.07 88888.00 2012-05-10 09:22:09.500 131 12597.60 89.12 54920.07 88888.00 2012-05-10 09:22:09.625 131 12597.67 89.15 54920.07 88888.00 2012-05-10 09:22:09.750 131 12597.70 89.17 54920.07 88888.00 2012-05-10 09:22:09.875 131 12597.70 89.17 54920.07 88888.00 2012-05-10 09:22:10.000 131 12597.73 89.15 54920.05 88888.00 2012-05-10 09:22:10.125 131 12597.73 89.12 54920.10 88888.00 2012-05-10 09:22:10.250 131 12597.73 89.10 54920.10 88888.00 2012-05-10 09:22:10.375 131 12597.77 89.15 54920.10 88888.00 2012-05-10 09:22:10.500 131 12597.75 89.12 54920.10 88888.00 2012-05-10 09:22:10.625 131 12597.75 89.12 54920.07 88888.00 2012-05-10 09:22:10.750 131 12597.77 89.12 54920.10 88888.00 2012-05-10 09:22:10.875 131 12597.80 89.10 54920.07 88888.00 2012-05-10 09:22:11.000 131 12597.77 89.10 54920.07 88888.00 2012-05-10 09:22:11.125 131 12597.77 89.12 54920.07 88888.00 2012-05-10 09:22:11.250 131 12597.75 89.12 54920.07 88888.00 2012-05-10 09:22:11.375 131 12597.73 89.12 54920.12 88888.00 2012-05-10 09:22:11.500 131 12597.75 89.15 54920.10 88888.00 2012-05-10 09:22:11.625 131 12597.65 89.12 54920.07 88888.00 2012-05-10 09:22:11.750 131 12597.62 89.15 54920.07 88888.00 2012-05-10 09:22:11.875 131 12597.67 89.12 54920.07 88888.00 2012-05-10 09:22:12.000 131 12597.70 89.10 54920.07 88888.00 2012-05-10 09:22:12.125 131 12597.65 89.12 54920.07 88888.00 2012-05-10 09:22:12.250 131 12597.67 89.10 54920.07 88888.00 2012-05-10 09:22:12.375 131 12597.80 89.15 54920.07 88888.00 2012-05-10 09:22:12.500 131 12597.85 89.15 54920.12 88888.00 2012-05-10 09:22:12.625 131 12597.80 89.15 54920.10 88888.00 2012-05-10 09:22:12.750 131 12597.77 89.15 54920.07 88888.00 2012-05-10 09:22:12.875 131 12597.73 89.12 54920.07 88888.00 2012-05-10 09:22:13.000 131 12597.73 89.12 54920.07 88888.00 2012-05-10 09:22:13.125 131 12597.65 89.15 54920.10 88888.00 2012-05-10 09:22:13.250 131 12597.65 89.12 54920.10 88888.00 2012-05-10 09:22:13.375 131 12597.62 89.12 54920.10 88888.00 2012-05-10 09:22:13.500 131 12597.62 89.10 54920.10 88888.00 2012-05-10 09:22:13.625 131 12597.65 89.05 54920.07 88888.00 2012-05-10 09:22:13.750 131 12597.65 89.10 54920.07 88888.00 2012-05-10 09:22:13.875 131 12597.67 89.12 54920.10 88888.00 2012-05-10 09:22:14.000 131 12597.65 89.12 54920.12 88888.00 2012-05-10 09:22:14.125 131 12597.65 89.15 54920.15 88888.00 2012-05-10 09:22:14.250 131 12597.65 89.10 54920.15 88888.00 2012-05-10 09:22:14.375 131 12597.62 89.12 54920.12 88888.00 2012-05-10 09:22:14.500 131 12597.62 89.15 54920.12 88888.00 2012-05-10 09:22:14.625 131 12597.65 89.15 54920.12 88888.00 2012-05-10 09:22:14.750 131 12597.70 89.15 54920.10 88888.00 2012-05-10 09:22:14.875 131 12597.75 89.12 54920.10 88888.00 2012-05-10 09:22:15.000 131 12597.73 89.08 54920.10 88888.00 2012-05-10 09:22:15.125 131 12597.70 89.05 54920.10 88888.00 2012-05-10 09:22:15.250 131 12597.67 89.03 54920.10 88888.00 2012-05-10 09:22:15.375 131 12597.70 89.08 54920.12 88888.00 2012-05-10 09:22:15.500 131 12597.67 89.08 54920.12 88888.00 2012-05-10 09:22:15.625 131 12597.70 89.08 54920.15 88888.00 2012-05-10 09:22:15.750 131 12597.73 89.08 54920.12 88888.00 2012-05-10 09:22:15.875 131 12597.67 89.05 54920.12 88888.00 2012-05-10 09:22:16.000 131 12597.67 89.05 54920.10 88888.00 2012-05-10 09:22:16.125 131 12597.70 89.05 54920.12 88888.00 2012-05-10 09:22:16.250 131 12597.67 89.05 54920.10 88888.00 2012-05-10 09:22:16.375 131 12597.67 89.03 54920.10 88888.00 2012-05-10 09:22:16.500 131 12597.77 89.05 54920.12 88888.00 2012-05-10 09:22:16.625 131 12597.83 89.05 54920.15 88888.00 2012-05-10 09:22:16.750 131 12597.80 89.10 54920.12 88888.00 2012-05-10 09:22:16.875 131 12597.75 89.10 54920.10 88888.00 2012-05-10 09:22:17.000 131 12597.70 89.10 54920.07 88888.00 2012-05-10 09:22:17.125 131 12597.67 89.05 54920.10 88888.00 2012-05-10 09:22:17.250 131 12597.73 89.03 54920.10 88888.00 2012-05-10 09:22:17.375 131 12597.77 89.08 54920.10 88888.00 2012-05-10 09:22:17.500 131 12597.83 89.10 54920.10 88888.00 2012-05-10 09:22:17.625 131 12597.85 89.08 54920.10 88888.00 2012-05-10 09:22:17.750 131 12597.88 89.08 54920.10 88888.00 2012-05-10 09:22:17.875 131 12597.83 89.08 54920.12 88888.00 2012-05-10 09:22:18.000 131 12597.77 89.08 54920.07 88888.00 2012-05-10 09:22:18.125 131 12597.75 89.08 54920.10 88888.00 2012-05-10 09:22:18.250 131 12597.73 89.10 54920.12 88888.00 2012-05-10 09:22:18.375 131 12597.75 89.10 54920.15 88888.00 2012-05-10 09:22:18.500 131 12597.77 89.10 54920.12 88888.00 2012-05-10 09:22:18.625 131 12597.85 89.08 54920.12 88888.00 2012-05-10 09:22:18.750 131 12597.83 89.08 54920.15 88888.00 2012-05-10 09:22:18.875 131 12597.75 89.08 54920.15 88888.00 2012-05-10 09:22:19.000 131 12597.73 89.08 54920.15 88888.00 2012-05-10 09:22:19.125 131 12597.70 89.08 54920.18 88888.00 2012-05-10 09:22:19.250 131 12597.65 89.08 54920.15 88888.00 2012-05-10 09:22:19.375 131 12597.67 89.08 54920.15 88888.00 2012-05-10 09:22:19.500 131 12597.70 89.08 54920.15 88888.00 2012-05-10 09:22:19.625 131 12597.73 89.08 54920.12 88888.00 2012-05-10 09:22:19.750 131 12597.73 89.08 54920.15 88888.00 2012-05-10 09:22:19.875 131 12597.70 89.08 54920.15 88888.00 2012-05-10 09:22:20.000 131 12597.73 89.10 54920.12 88888.00 2012-05-10 09:22:20.125 131 12597.65 89.05 54920.10 88888.00 2012-05-10 09:22:20.250 131 12597.65 89.00 54920.10 88888.00 2012-05-10 09:22:20.375 131 12597.67 89.00 54920.07 88888.00 2012-05-10 09:22:20.500 131 12597.70 89.00 54920.12 88888.00 2012-05-10 09:22:20.625 131 12597.75 89.03 54920.15 88888.00 2012-05-10 09:22:20.750 131 12597.73 89.05 54920.12 88888.00 2012-05-10 09:22:20.875 131 12597.73 89.05 54920.12 88888.00 2012-05-10 09:22:21.000 131 12597.73 89.00 54920.12 88888.00 2012-05-10 09:22:21.125 131 12597.70 89.03 54920.15 88888.00 2012-05-10 09:22:21.250 131 12597.70 89.03 54920.18 88888.00 2012-05-10 09:22:21.375 131 12597.73 89.03 54920.15 88888.00 2012-05-10 09:22:21.500 131 12597.67 89.00 54920.12 88888.00 2012-05-10 09:22:21.625 131 12597.65 89.00 54920.12 88888.00 2012-05-10 09:22:21.750 131 12597.65 89.03 54920.12 88888.00 2012-05-10 09:22:21.875 131 12597.65 89.05 54920.12 88888.00 2012-05-10 09:22:22.000 131 12597.65 89.03 54920.12 88888.00 2012-05-10 09:22:22.125 131 12597.65 88.97 54920.12 88888.00 2012-05-10 09:22:22.250 131 12597.67 88.95 54920.15 88888.00 2012-05-10 09:22:22.375 131 12597.65 88.95 54920.15 88888.00 2012-05-10 09:22:22.500 131 12597.67 88.97 54920.12 88888.00 2012-05-10 09:22:22.625 131 12597.75 89.00 54920.15 88888.00 2012-05-10 09:22:22.750 131 12597.70 89.00 54920.18 88888.00 2012-05-10 09:22:22.875 131 12597.65 88.97 54920.15 88888.00 2012-05-10 09:22:23.000 131 12597.67 88.95 54920.15 88888.00 2012-05-10 09:22:23.125 131 12597.67 88.95 54920.15 88888.00 2012-05-10 09:22:23.250 131 12597.70 89.00 54920.18 88888.00 2012-05-10 09:22:23.375 131 12597.67 88.97 54920.18 88888.00 2012-05-10 09:22:23.500 131 12597.65 88.97 54920.15 88888.00 2012-05-10 09:22:23.625 131 12597.70 88.95 54920.15 88888.00 2012-05-10 09:22:23.750 131 12597.73 88.97 54920.15 88888.00 2012-05-10 09:22:23.875 131 12597.73 89.03 54920.15 88888.00 2012-05-10 09:22:24.000 131 12597.65 88.97 54920.15 88888.00 2012-05-10 09:22:24.125 131 12597.60 88.97 54920.18 88888.00 2012-05-10 09:22:24.250 131 12597.60 88.97 54920.15 88888.00 2012-05-10 09:22:24.375 131 12597.67 89.00 54920.15 88888.00 2012-05-10 09:22:24.500 131 12597.73 88.97 54920.15 88888.00 2012-05-10 09:22:24.625 131 12597.65 88.95 54920.18 88888.00 2012-05-10 09:22:24.750 131 12597.62 88.92 54920.18 88888.00 2012-05-10 09:22:24.875 131 12597.60 88.95 54920.20 88888.00 2012-05-10 09:22:25.000 131 12597.65 88.95 54920.15 88888.00 2012-05-10 09:22:25.125 131 12597.67 88.97 54920.18 88888.00 2012-05-10 09:22:25.250 131 12597.65 88.97 54920.18 88888.00 2012-05-10 09:22:25.375 131 12597.67 88.97 54920.15 88888.00 2012-05-10 09:22:25.500 131 12597.67 88.97 54920.15 88888.00 2012-05-10 09:22:25.625 131 12597.80 88.95 54920.15 88888.00 2012-05-10 09:22:25.750 131 12597.77 88.95 54920.15 88888.00 2012-05-10 09:22:25.875 131 12597.73 88.92 54920.18 88888.00 2012-05-10 09:22:26.000 131 12597.70 88.95 54920.18 88888.00 2012-05-10 09:22:26.125 131 12597.65 88.92 54920.18 88888.00 2012-05-10 09:22:26.250 131 12597.60 88.92 54920.15 88888.00 2012-05-10 09:22:26.375 131 12597.60 88.92 54920.15 88888.00 2012-05-10 09:22:26.500 131 12597.62 88.92 54920.18 88888.00 2012-05-10 09:22:26.625 131 12597.65 88.88 54920.18 88888.00 2012-05-10 09:22:26.750 131 12597.70 88.88 54920.18 88888.00 2012-05-10 09:22:26.875 131 12597.73 88.90 54920.18 88888.00 2012-05-10 09:22:27.000 131 12597.73 88.88 54920.15 88888.00 2012-05-10 09:22:27.125 131 12597.73 88.90 54920.18 88888.00 2012-05-10 09:22:27.250 131 12597.73 88.90 54920.15 88888.00 2012-05-10 09:22:27.375 131 12597.67 88.83 54920.10 88888.00 2012-05-10 09:22:27.500 131 12597.67 88.88 54920.15 88888.00 2012-05-10 09:22:27.625 131 12597.75 88.88 54920.15 88888.00 2012-05-10 09:22:27.750 131 12597.77 88.88 54920.18 88888.00 2012-05-10 09:22:27.875 131 12597.73 88.88 54920.18 88888.00 2012-05-10 09:22:28.000 131 12597.70 88.88 54920.15 88888.00 2012-05-10 09:22:28.125 131 12597.67 88.90 54920.15 88888.00 2012-05-10 09:22:28.250 131 12597.67 88.88 54920.18 88888.00 2012-05-10 09:22:28.375 131 12597.77 88.85 54920.20 88888.00 2012-05-10 09:22:28.500 131 12597.83 88.88 54920.20 88888.00 2012-05-10 09:22:28.625 131 12597.80 88.88 54920.20 88888.00 2012-05-10 09:22:28.750 131 12597.73 88.88 54920.18 88888.00 2012-05-10 09:22:28.875 131 12597.70 88.85 54920.18 88888.00 2012-05-10 09:22:29.000 131 12597.75 88.85 54920.15 88888.00 2012-05-10 09:22:29.125 131 12597.80 88.85 54920.18 88888.00 2012-05-10 09:22:29.250 131 12597.80 88.85 54920.18 88888.00 2012-05-10 09:22:29.375 131 12597.80 88.90 54920.18 88888.00 2012-05-10 09:22:29.500 131 12597.73 88.85 54920.18 88888.00 2012-05-10 09:22:29.625 131 12597.70 88.83 54920.18 88888.00 2012-05-10 09:22:29.750 131 12597.70 88.83 54920.18 88888.00 2012-05-10 09:22:29.875 131 12597.73 88.83 54920.18 88888.00 2012-05-10 09:22:30.000 131 12597.75 88.83 54920.15 88888.00 2012-05-10 09:22:30.125 131 12597.75 88.83 54920.18 88888.00 2012-05-10 09:22:30.250 131 12597.67 88.80 54920.18 88888.00 2012-05-10 09:22:30.375 131 12597.65 88.80 54920.18 88888.00 2012-05-10 09:22:30.500 131 12597.67 88.80 54920.20 88888.00 2012-05-10 09:22:30.625 131 12597.67 88.83 54920.20 88888.00 2012-05-10 09:22:30.750 131 12597.67 88.83 54920.15 88888.00 2012-05-10 09:22:30.875 131 12597.70 88.80 54920.15 88888.00 2012-05-10 09:22:31.000 131 12597.70 88.78 54920.12 88888.00 2012-05-10 09:22:31.125 131 12597.70 88.80 54920.12 88888.00 2012-05-10 09:22:31.250 131 12597.67 88.78 54920.18 88888.00 2012-05-10 09:22:31.375 131 12597.73 88.80 54920.20 88888.00 2012-05-10 09:22:31.500 131 12597.73 88.80 54920.20 88888.00 2012-05-10 09:22:31.625 131 12597.73 88.83 54920.18 88888.00 2012-05-10 09:22:31.750 131 12597.75 88.78 54920.15 88888.00 2012-05-10 09:22:31.875 131 12597.73 88.78 54920.15 88888.00 2012-05-10 09:22:32.000 131 12597.70 88.78 54920.15 88888.00 2012-05-10 09:22:32.125 131 12597.67 88.78 54920.18 88888.00 2012-05-10 09:22:32.250 131 12597.62 88.75 54920.18 88888.00 2012-05-10 09:22:32.375 131 12597.60 88.75 54920.20 88888.00 2012-05-10 09:22:32.500 131 12597.60 88.72 54920.18 88888.00 2012-05-10 09:22:32.625 131 12597.60 88.72 54920.18 88888.00 2012-05-10 09:22:32.750 131 12597.65 88.75 54920.20 88888.00 2012-05-10 09:22:32.875 131 12597.60 88.75 54920.20 88888.00 2012-05-10 09:22:33.000 131 12597.58 88.72 54920.22 88888.00 2012-05-10 09:22:33.125 131 12597.55 88.72 54920.22 88888.00 2012-05-10 09:22:33.250 131 12597.55 88.70 54920.20 88888.00 2012-05-10 09:22:33.375 131 12597.60 88.75 54920.18 88888.00 2012-05-10 09:22:33.500 131 12597.70 88.72 54920.15 88888.00 2012-05-10 09:22:33.625 131 12597.70 88.72 54920.18 88888.00 2012-05-10 09:22:33.750 131 12597.65 88.70 54920.18 88888.00 2012-05-10 09:22:33.875 131 12597.60 88.67 54920.18 88888.00 2012-05-10 09:22:34.000 131 12597.60 88.70 54920.18 88888.00 2012-05-10 09:22:34.125 131 12597.62 88.70 54920.18 88888.00 2012-05-10 09:22:34.250 131 12597.65 88.70 54920.20 88888.00 2012-05-10 09:22:34.375 131 12597.65 88.72 54920.20 88888.00 2012-05-10 09:22:34.500 131 12597.62 88.70 54920.22 88888.00 2012-05-10 09:22:34.625 131 12597.60 88.67 54920.20 88888.00 2012-05-10 09:22:34.750 131 12597.60 88.65 54920.20 88888.00 2012-05-10 09:22:34.875 131 12597.60 88.65 54920.22 88888.00 2012-05-10 09:22:35.000 131 12597.60 88.67 54920.20 88888.00 2012-05-10 09:22:35.125 131 12597.62 88.65 54920.20 88888.00 2012-05-10 09:22:35.250 131 12597.62 88.62 54920.20 88888.00 2012-05-10 09:22:35.375 131 12597.62 88.62 54920.18 88888.00 2012-05-10 09:22:35.500 131 12597.60 88.60 54920.18 88888.00 2012-05-10 09:22:35.625 131 12597.58 88.60 54920.18 88888.00 2012-05-10 09:22:35.750 131 12597.55 88.67 54920.18 88888.00 2012-05-10 09:22:35.875 131 12597.60 88.65 54920.18 88888.00 2012-05-10 09:22:36.000 131 12597.62 88.60 54920.20 88888.00 2012-05-10 09:22:36.125 131 12597.60 88.60 54920.20 88888.00 2012-05-10 09:22:36.250 131 12597.52 88.55 54920.18 88888.00 2012-05-10 09:22:36.375 131 12597.60 88.62 54920.20 88888.00 2012-05-10 09:22:36.500 131 12597.65 88.65 54920.20 88888.00 2012-05-10 09:22:36.625 131 12597.65 88.60 54920.20 88888.00 2012-05-10 09:22:36.750 131 12597.62 88.58 54920.20 88888.00 2012-05-10 09:22:36.875 131 12597.60 88.58 54920.20 88888.00 2012-05-10 09:22:37.000 131 12597.60 88.55 54920.15 88888.00 2012-05-10 09:22:37.125 131 12597.65 88.55 54920.18 88888.00 2012-05-10 09:22:37.250 131 12597.62 88.53 54920.18 88888.00 2012-05-10 09:22:37.375 131 12597.58 88.58 54920.20 88888.00 2012-05-10 09:22:37.500 131 12597.58 88.58 54920.20 88888.00 2012-05-10 09:22:37.625 131 12597.60 88.50 54920.20 88888.00 2012-05-10 09:22:37.750 131 12597.62 88.53 54920.20 88888.00 2012-05-10 09:22:37.875 131 12597.62 88.55 54920.20 88888.00 2012-05-10 09:22:38.000 131 12597.65 88.53 54920.20 88888.00 2012-05-10 09:22:38.125 131 12597.67 88.53 54920.20 88888.00 2012-05-10 09:22:38.250 131 12597.62 88.50 54920.22 88888.00 2012-05-10 09:22:38.375 131 12597.62 88.50 54920.22 88888.00 2012-05-10 09:22:38.500 131 12597.62 88.47 54920.22 88888.00 2012-05-10 09:22:38.625 131 12597.62 88.50 54920.22 88888.00 2012-05-10 09:22:38.750 131 12597.58 88.47 54920.20 88888.00 2012-05-10 09:22:38.875 131 12597.60 88.53 54920.22 88888.00 2012-05-10 09:22:39.000 131 12597.62 88.53 54920.20 88888.00 2012-05-10 09:22:39.125 131 12597.65 88.53 54920.22 88888.00 2012-05-10 09:22:39.250 131 12597.65 88.47 54920.22 88888.00 2012-05-10 09:22:39.375 131 12597.62 88.45 54920.22 88888.00 2012-05-10 09:22:39.500 131 12597.65 88.47 54920.20 88888.00 2012-05-10 09:22:39.625 131 12597.65 88.47 54920.20 88888.00 2012-05-10 09:22:39.750 131 12597.65 88.47 54920.20 88888.00 2012-05-10 09:22:39.875 131 12597.62 88.45 54920.18 88888.00 2012-05-10 09:22:40.000 131 12597.60 88.45 54920.15 88888.00 2012-05-10 09:22:40.125 131 12597.60 88.45 54920.18 88888.00 2012-05-10 09:22:40.250 131 12597.62 88.42 54920.20 88888.00 2012-05-10 09:22:40.375 131 12597.62 88.45 54920.18 88888.00 2012-05-10 09:22:40.500 131 12597.60 88.47 54920.18 88888.00 2012-05-10 09:22:40.625 131 12597.55 88.45 54920.15 88888.00 2012-05-10 09:22:40.750 131 12597.55 88.45 54920.18 88888.00 2012-05-10 09:22:40.875 131 12597.62 88.45 54920.20 88888.00 2012-05-10 09:22:41.000 131 12597.65 88.45 54920.20 88888.00 2012-05-10 09:22:41.125 131 12597.60 88.45 54920.20 88888.00 2012-05-10 09:22:41.250 131 12597.52 88.45 54920.22 88888.00 2012-05-10 09:22:41.375 131 12597.52 88.42 54920.20 88888.00 2012-05-10 09:22:41.500 131 12597.58 88.42 54920.22 88888.00 2012-05-10 09:22:41.625 131 12597.60 88.42 54920.20 88888.00 2012-05-10 09:22:41.750 131 12597.60 88.40 54920.18 88888.00 2012-05-10 09:22:41.875 131 12597.60 88.40 54920.18 88888.00 2012-05-10 09:22:42.000 131 12597.62 88.38 54920.15 88888.00 2012-05-10 09:22:42.125 131 12597.62 88.40 54920.18 88888.00 2012-05-10 09:22:42.250 131 12597.62 88.38 54920.18 88888.00 2012-05-10 09:22:42.375 131 12597.67 88.38 54920.18 88888.00 2012-05-10 09:22:42.500 131 12597.67 88.38 54920.20 88888.00 2012-05-10 09:22:42.625 131 12597.65 88.40 54920.22 88888.00 2012-05-10 09:22:42.750 131 12597.65 88.38 54920.22 88888.00 2012-05-10 09:22:42.875 131 12597.62 88.38 54920.20 88888.00 2012-05-10 09:22:43.000 131 12597.60 88.33 54920.18 88888.00 2012-05-10 09:22:43.125 131 12597.60 88.33 54920.18 88888.00 2012-05-10 09:22:43.250 131 12597.60 88.38 54920.18 88888.00 2012-05-10 09:22:43.375 131 12597.65 88.35 54920.18 88888.00 2012-05-10 09:22:43.500 131 12597.60 88.35 54920.18 88888.00 2012-05-10 09:22:43.625 131 12597.55 88.35 54920.18 88888.00 2012-05-10 09:22:43.750 131 12597.55 88.33 54920.18 88888.00 2012-05-10 09:22:43.875 131 12597.60 88.35 54920.18 88888.00 2012-05-10 09:22:44.000 131 12597.58 88.33 54920.15 88888.00 2012-05-10 09:22:44.125 131 12597.58 88.30 54920.18 88888.00 2012-05-10 09:22:44.250 131 12597.55 88.33 54920.20 88888.00 2012-05-10 09:22:44.375 131 12597.58 88.35 54920.18 88888.00 2012-05-10 09:22:44.500 131 12597.52 88.35 54920.18 88888.00 2012-05-10 09:22:44.625 131 12597.50 88.33 54920.18 88888.00 2012-05-10 09:22:44.750 131 12597.50 88.30 54920.18 88888.00 2012-05-10 09:22:44.875 131 12597.50 88.28 54920.18 88888.00 2012-05-10 09:22:45.000 131 12597.55 88.28 54920.18 88888.00 2012-05-10 09:22:45.125 131 12597.60 88.25 54920.20 88888.00 2012-05-10 09:22:45.250 131 12597.55 88.25 54920.20 88888.00 2012-05-10 09:22:45.375 131 12597.60 88.28 54920.18 88888.00 2012-05-10 09:22:45.500 131 12597.62 88.25 54920.18 88888.00 2012-05-10 09:22:45.625 131 12597.65 88.28 54920.20 88888.00 2012-05-10 09:22:45.750 131 12597.62 88.33 54920.22 88888.00 2012-05-10 09:22:45.875 131 12597.60 88.30 54920.18 88888.00 2012-05-10 09:22:46.000 131 12597.60 88.28 54920.18 88888.00 2012-05-10 09:22:46.125 131 12597.58 88.25 54920.20 88888.00 2012-05-10 09:22:46.250 131 12597.60 88.22 54920.20 88888.00 2012-05-10 09:22:46.375 131 12597.62 88.22 54920.18 88888.00 2012-05-10 09:22:46.500 131 12597.62 88.28 54920.18 88888.00 2012-05-10 09:22:46.625 131 12597.70 88.25 54920.15 88888.00 2012-05-10 09:22:46.750 131 12597.67 88.25 54920.15 88888.00 2012-05-10 09:22:46.875 131 12597.60 88.25 54920.15 88888.00 2012-05-10 09:22:47.000 131 12597.62 88.25 54920.12 88888.00 2012-05-10 09:22:47.125 131 12597.67 88.25 54920.15 88888.00 2012-05-10 09:22:47.250 131 12597.60 88.22 54920.15 88888.00 2012-05-10 09:22:47.375 131 12597.58 88.22 54920.15 88888.00 2012-05-10 09:22:47.500 131 12597.60 88.25 54920.15 88888.00 2012-05-10 09:22:47.625 131 12597.60 88.25 54920.15 88888.00 2012-05-10 09:22:47.750 131 12597.58 88.22 54920.15 88888.00 2012-05-10 09:22:47.875 131 12597.62 88.28 54920.15 88888.00 2012-05-10 09:22:48.000 131 12597.62 88.25 54920.15 88888.00 2012-05-10 09:22:48.125 131 12597.60 88.22 54920.15 88888.00 2012-05-10 09:22:48.250 131 12597.65 88.22 54920.15 88888.00 2012-05-10 09:22:48.375 131 12597.65 88.22 54920.18 88888.00 2012-05-10 09:22:48.500 131 12597.62 88.25 54920.18 88888.00 2012-05-10 09:22:48.625 131 12597.65 88.25 54920.15 88888.00 2012-05-10 09:22:48.750 131 12597.65 88.22 54920.15 88888.00 2012-05-10 09:22:48.875 131 12597.62 88.17 54920.15 88888.00 2012-05-10 09:22:49.000 131 12597.60 88.15 54920.15 88888.00 2012-05-10 09:22:49.125 131 12597.62 88.20 54920.18 88888.00 2012-05-10 09:22:49.250 131 12597.65 88.20 54920.18 88888.00 2012-05-10 09:22:49.375 131 12597.65 88.17 54920.18 88888.00 2012-05-10 09:22:49.500 131 12597.60 88.20 54920.20 88888.00 2012-05-10 09:22:49.625 131 12597.55 88.20 54920.20 88888.00 2012-05-10 09:22:49.750 131 12597.52 88.22 54920.20 88888.00 2012-05-10 09:22:49.875 131 12597.52 88.20 54920.20 88888.00 2012-05-10 09:22:50.000 131 12597.55 88.20 54920.18 88888.00 2012-05-10 09:22:50.125 131 12597.50 88.20 54920.18 88888.00 2012-05-10 09:22:50.250 131 12597.55 88.22 54920.18 88888.00 2012-05-10 09:22:50.375 131 12597.60 88.22 54920.15 88888.00 2012-05-10 09:22:50.500 131 12597.52 88.15 54920.12 88888.00 2012-05-10 09:22:50.625 131 12597.48 88.15 54920.18 88888.00 2012-05-10 09:22:50.750 131 12597.50 88.20 54920.18 88888.00 2012-05-10 09:22:50.875 131 12597.52 88.17 54920.18 88888.00 2012-05-10 09:22:51.000 131 12597.50 88.17 54920.15 88888.00 2012-05-10 09:22:51.125 131 12597.55 88.15 54920.12 88888.00 2012-05-10 09:22:51.250 131 12597.52 88.17 54920.15 88888.00 2012-05-10 09:22:51.375 131 12597.50 88.17 54920.15 88888.00 2012-05-10 09:22:51.500 131 12597.50 88.17 54920.18 88888.00 2012-05-10 09:22:51.625 131 12597.50 88.20 54920.20 88888.00 2012-05-10 09:22:51.750 131 12597.52 88.20 54920.18 88888.00 2012-05-10 09:22:51.875 131 12597.55 88.22 54920.20 88888.00 2012-05-10 09:22:52.000 131 12597.55 88.20 54920.18 88888.00 2012-05-10 09:22:52.125 131 12597.50 88.20 54920.18 88888.00 2012-05-10 09:22:52.250 131 12597.50 88.17 54920.18 88888.00 2012-05-10 09:22:52.375 131 12597.62 88.20 54920.20 88888.00 2012-05-10 09:22:52.500 131 12597.65 88.22 54920.18 88888.00 2012-05-10 09:22:52.625 131 12597.62 88.22 54920.18 88888.00 2012-05-10 09:22:52.750 131 12597.65 88.20 54920.18 88888.00 2012-05-10 09:22:52.875 131 12597.62 88.22 54920.20 88888.00 2012-05-10 09:22:53.000 131 12597.55 88.25 54920.18 88888.00 2012-05-10 09:22:53.125 131 12597.60 88.22 54920.18 88888.00 2012-05-10 09:22:53.250 131 12597.58 88.22 54920.20 88888.00 2012-05-10 09:22:53.375 131 12597.60 88.25 54920.20 88888.00 2012-05-10 09:22:53.500 131 12597.65 88.28 54920.22 88888.00 2012-05-10 09:22:53.625 131 12597.65 88.25 54920.18 88888.00 2012-05-10 09:22:53.750 131 12597.65 88.22 54920.18 88888.00 2012-05-10 09:22:53.875 131 12597.67 88.22 54920.18 88888.00 2012-05-10 09:22:54.000 131 12597.67 88.25 54920.20 88888.00 2012-05-10 09:22:54.125 131 12597.60 88.25 54920.20 88888.00 2012-05-10 09:22:54.250 131 12597.52 88.22 54920.18 88888.00 2012-05-10 09:22:54.375 131 12597.58 88.20 54920.18 88888.00 2012-05-10 09:22:54.500 131 12597.55 88.20 54920.15 88888.00 2012-05-10 09:22:54.625 131 12597.52 88.22 54920.18 88888.00 2012-05-10 09:22:54.750 131 12597.55 88.22 54920.18 88888.00 2012-05-10 09:22:54.875 131 12597.60 88.22 54920.15 88888.00 2012-05-10 09:22:55.000 131 12597.65 88.22 54920.15 88888.00 2012-05-10 09:22:55.125 131 12597.62 88.25 54920.15 88888.00 2012-05-10 09:22:55.250 131 12597.58 88.25 54920.15 88888.00 2012-05-10 09:22:55.375 131 12597.58 88.22 54920.12 88888.00 2012-05-10 09:22:55.500 131 12597.60 88.22 54920.12 88888.00 2012-05-10 09:22:55.625 131 12597.62 88.22 54920.15 88888.00 2012-05-10 09:22:55.750 131 12597.65 88.25 54920.20 88888.00 2012-05-10 09:22:55.875 131 12597.62 88.25 54920.20 88888.00 2012-05-10 09:22:56.000 131 12597.65 88.25 54920.18 88888.00 2012-05-10 09:22:56.125 131 12597.67 88.22 54920.18 88888.00 2012-05-10 09:22:56.250 131 12597.65 88.20 54920.18 88888.00 2012-05-10 09:22:56.375 131 12597.67 88.20 54920.15 88888.00 2012-05-10 09:22:56.500 131 12597.65 88.25 54920.15 88888.00 2012-05-10 09:22:56.625 131 12597.62 88.20 54920.15 88888.00 2012-05-10 09:22:56.750 131 12597.60 88.20 54920.15 88888.00 2012-05-10 09:22:56.875 131 12597.60 88.22 54920.15 88888.00 2012-05-10 09:22:57.000 131 12597.62 88.25 54920.15 88888.00 2012-05-10 09:22:57.125 131 12597.62 88.22 54920.18 88888.00 2012-05-10 09:22:57.250 131 12597.60 88.17 54920.15 88888.00 2012-05-10 09:22:57.375 131 12597.60 88.17 54920.15 88888.00 2012-05-10 09:22:57.500 131 12597.60 88.22 54920.18 88888.00 2012-05-10 09:22:57.625 131 12597.60 88.28 54920.22 88888.00 2012-05-10 09:22:57.750 131 12597.60 88.22 54920.20 88888.00 2012-05-10 09:22:57.875 131 12597.60 88.17 54920.15 88888.00 2012-05-10 09:22:58.000 131 12597.62 88.17 54920.15 88888.00 2012-05-10 09:22:58.125 131 12597.65 88.22 54920.15 88888.00 2012-05-10 09:22:58.250 131 12597.62 88.20 54920.12 88888.00 2012-05-10 09:22:58.375 131 12597.67 88.20 54920.12 88888.00 2012-05-10 09:22:58.500 131 12597.70 88.17 54920.12 88888.00 2012-05-10 09:22:58.625 131 12597.65 88.20 54920.10 88888.00 2012-05-10 09:22:58.750 131 12597.67 88.22 54920.12 88888.00 2012-05-10 09:22:58.875 131 12597.65 88.22 54920.12 88888.00 2012-05-10 09:22:59.000 131 12597.65 88.22 54920.10 88888.00 2012-05-10 09:22:59.125 131 12597.77 88.22 54920.12 88888.00 2012-05-10 09:22:59.250 131 12597.80 88.17 54920.10 88888.00 2012-05-10 09:22:59.375 131 12597.75 88.20 54920.12 88888.00 2012-05-10 09:22:59.500 131 12597.70 88.20 54920.12 88888.00 2012-05-10 09:22:59.625 131 12597.77 88.22 54920.12 88888.00 2012-05-10 09:22:59.750 131 12597.80 88.22 54920.12 88888.00 2012-05-10 09:22:59.875 131 12597.80 88.22 54920.12 88888.00 2012-05-10 09:23:00.000 131 12597.83 88.22 54920.15 88888.00 2012-05-10 09:23:00.125 131 12597.80 88.25 54920.20 88888.00 2012-05-10 09:23:00.250 131 12597.67 88.22 54920.18 88888.00 2012-05-10 09:23:00.375 131 12597.62 88.25 54920.12 88888.00 2012-05-10 09:23:00.500 131 12597.62 88.22 54920.12 88888.00 2012-05-10 09:23:00.625 131 12597.65 88.20 54920.15 88888.00 2012-05-10 09:23:00.750 131 12597.65 88.20 54920.15 88888.00 2012-05-10 09:23:00.875 131 12597.62 88.20 54920.15 88888.00 2012-05-10 09:23:01.000 131 12597.62 88.20 54920.12 88888.00 2012-05-10 09:23:01.125 131 12597.65 88.22 54920.12 88888.00 2012-05-10 09:23:01.250 131 12597.65 88.25 54920.18 88888.00 2012-05-10 09:23:01.375 131 12597.65 88.22 54920.18 88888.00 2012-05-10 09:23:01.500 131 12597.67 88.17 54920.15 88888.00 2012-05-10 09:23:01.625 131 12597.65 88.15 54920.10 88888.00 2012-05-10 09:23:01.750 131 12597.67 88.20 54920.15 88888.00 2012-05-10 09:23:01.875 131 12597.70 88.20 54920.15 88888.00 2012-05-10 09:23:02.000 131 12597.73 88.15 54920.12 88888.00 2012-05-10 09:23:02.125 131 12597.70 88.15 54920.12 88888.00 2012-05-10 09:23:02.250 131 12597.67 88.15 54920.18 88888.00 2012-05-10 09:23:02.375 131 12597.67 88.17 54920.18 88888.00 2012-05-10 09:23:02.500 131 12597.67 88.17 54920.15 88888.00 2012-05-10 09:23:02.625 131 12597.65 88.20 54920.15 88888.00 2012-05-10 09:23:02.750 131 12597.67 88.20 54920.15 88888.00 2012-05-10 09:23:02.875 131 12597.67 88.22 54920.18 88888.00 2012-05-10 09:23:03.000 131 12597.67 88.22 54920.15 88888.00 2012-05-10 09:23:03.125 131 12597.67 88.20 54920.15 88888.00 2012-05-10 09:23:03.250 131 12597.70 88.17 54920.15 88888.00 2012-05-10 09:23:03.375 131 12597.70 88.17 54920.18 88888.00 2012-05-10 09:23:03.500 131 12597.75 88.20 54920.15 88888.00 2012-05-10 09:23:03.625 131 12597.73 88.22 54920.18 88888.00 2012-05-10 09:23:03.750 131 12597.73 88.25 54920.20 88888.00 2012-05-10 09:23:03.875 131 12597.73 88.25 54920.20 88888.00 2012-05-10 09:23:04.000 131 12597.65 88.20 54920.15 88888.00 2012-05-10 09:23:04.125 131 12597.62 88.17 54920.18 88888.00 2012-05-10 09:23:04.250 131 12597.58 88.17 54920.12 88888.00 2012-05-10 09:23:04.375 131 12597.62 88.20 54920.12 88888.00 2012-05-10 09:23:04.500 131 12597.62 88.17 54920.15 88888.00 2012-05-10 09:23:04.625 131 12597.60 88.17 54920.12 88888.00 2012-05-10 09:23:04.750 131 12597.65 88.17 54920.12 88888.00 2012-05-10 09:23:04.875 131 12597.62 88.20 54920.15 88888.00 2012-05-10 09:23:05.000 131 12597.62 88.20 54920.18 88888.00 2012-05-10 09:23:05.125 131 12597.65 88.22 54920.15 88888.00 2012-05-10 09:23:05.250 131 12597.67 88.20 54920.18 88888.00 2012-05-10 09:23:05.375 131 12597.67 88.20 54920.18 88888.00 2012-05-10 09:23:05.500 131 12597.65 88.20 54920.20 88888.00 2012-05-10 09:23:05.625 131 12597.67 88.17 54920.18 88888.00 2012-05-10 09:23:05.750 131 12597.62 88.17 54920.18 88888.00 2012-05-10 09:23:05.875 131 12597.60 88.12 54920.20 88888.00 2012-05-10 09:23:06.000 131 12597.62 88.15 54920.18 88888.00 2012-05-10 09:23:06.125 131 12597.65 88.20 54920.20 88888.00 2012-05-10 09:23:06.250 131 12597.65 88.20 54920.20 88888.00 2012-05-10 09:23:06.375 131 12597.65 88.17 54920.18 88888.00 2012-05-10 09:23:06.500 131 12597.60 88.17 54920.15 88888.00 2012-05-10 09:23:06.625 131 12597.58 88.15 54920.12 88888.00 2012-05-10 09:23:06.750 131 12597.62 88.17 54920.12 88888.00 2012-05-10 09:23:06.875 131 12597.67 88.17 54920.18 88888.00 2012-05-10 09:23:07.000 131 12597.65 88.12 54920.12 88888.00 2012-05-10 09:23:07.125 131 12597.65 88.15 54920.15 88888.00 2012-05-10 09:23:07.250 131 12597.65 88.17 54920.15 88888.00 2012-05-10 09:23:07.375 131 12597.65 88.17 54920.15 88888.00 2012-05-10 09:23:07.500 131 12597.60 88.17 54920.15 88888.00 2012-05-10 09:23:07.625 131 12597.73 88.17 54920.18 88888.00 2012-05-10 09:23:07.750 131 12597.77 88.20 54920.18 88888.00 2012-05-10 09:23:07.875 131 12597.73 88.17 54920.15 88888.00 2012-05-10 09:23:08.000 131 12597.73 88.17 54920.15 88888.00 2012-05-10 09:23:08.125 131 12597.73 88.17 54920.18 88888.00 2012-05-10 09:23:08.250 131 12597.73 88.17 54920.20 88888.00 2012-05-10 09:23:08.375 131 12597.80 88.17 54920.20 88888.00 2012-05-10 09:23:08.500 131 12597.80 88.17 54920.18 88888.00 2012-05-10 09:23:08.625 131 12597.80 88.17 54920.18 88888.00 2012-05-10 09:23:08.750 131 12597.83 88.17 54920.18 88888.00 2012-05-10 09:23:08.875 131 12597.85 88.17 54920.18 88888.00 2012-05-10 09:23:09.000 131 12597.75 88.15 54920.15 88888.00 2012-05-10 09:23:09.125 131 12597.70 88.15 54920.20 88888.00 2012-05-10 09:23:09.250 131 12597.70 88.17 54920.20 88888.00 2012-05-10 09:23:09.375 131 12597.70 88.17 54920.18 88888.00 2012-05-10 09:23:09.500 131 12597.70 88.15 54920.18 88888.00 2012-05-10 09:23:09.625 131 12597.75 88.15 54920.15 88888.00 2012-05-10 09:23:09.750 131 12597.75 88.17 54920.15 88888.00 2012-05-10 09:23:09.875 131 12597.77 88.12 54920.15 88888.00 2012-05-10 09:23:10.000 131 12597.73 88.15 54920.15 88888.00 2012-05-10 09:23:10.125 131 12597.67 88.15 54920.18 88888.00 2012-05-10 09:23:10.250 131 12597.70 88.15 54920.20 88888.00 2012-05-10 09:23:10.375 131 12597.75 88.17 54920.22 88888.00 2012-05-10 09:23:10.500 131 12597.73 88.17 54920.20 88888.00 2012-05-10 09:23:10.625 131 12597.77 88.17 54920.18 88888.00 2012-05-10 09:23:10.750 131 12597.75 88.17 54920.18 88888.00 2012-05-10 09:23:10.875 131 12597.70 88.12 54920.20 88888.00 2012-05-10 09:23:11.000 131 12597.70 88.12 54920.18 88888.00 2012-05-10 09:23:11.125 131 12597.75 88.15 54920.20 88888.00 2012-05-10 09:23:11.250 131 12597.75 88.15 54920.18 88888.00 2012-05-10 09:23:11.375 131 12597.77 88.15 54920.20 88888.00 2012-05-10 09:23:11.500 131 12597.83 88.12 54920.18 88888.00 2012-05-10 09:23:11.625 131 12597.80 88.10 54920.18 88888.00 2012-05-10 09:23:11.750 131 12597.77 88.12 54920.18 88888.00 2012-05-10 09:23:11.875 131 12597.67 88.17 54920.20 88888.00 2012-05-10 09:23:12.000 131 12597.65 88.15 54920.20 88888.00 2012-05-10 09:23:12.125 131 12597.70 88.12 54920.22 88888.00 2012-05-10 09:23:12.250 131 12597.73 88.10 54920.20 88888.00 2012-05-10 09:23:12.375 131 12597.77 88.10 54920.20 88888.00 2012-05-10 09:23:12.500 131 12597.75 88.08 54920.20 88888.00 2012-05-10 09:23:12.625 131 12597.77 88.10 54920.22 88888.00 2012-05-10 09:23:12.750 131 12597.73 88.08 54920.20 88888.00 2012-05-10 09:23:12.875 131 12597.62 88.08 54920.20 88888.00 2012-05-10 09:23:13.000 131 12597.58 88.08 54920.18 88888.00 2012-05-10 09:23:13.125 131 12597.60 88.10 54920.22 88888.00 2012-05-10 09:23:13.250 131 12597.62 88.10 54920.22 88888.00 2012-05-10 09:23:13.375 131 12597.60 88.08 54920.20 88888.00 2012-05-10 09:23:13.500 131 12597.58 88.10 54920.18 88888.00 2012-05-10 09:23:13.625 131 12597.58 88.08 54920.18 88888.00 2012-05-10 09:23:13.750 131 12597.60 88.08 54920.20 88888.00 2012-05-10 09:23:13.875 131 12597.62 88.10 54920.20 88888.00 2012-05-10 09:23:14.000 131 12597.65 88.08 54920.20 88888.00 2012-05-10 09:23:14.125 131 12597.65 88.05 54920.20 88888.00 2012-05-10 09:23:14.250 131 12597.60 88.05 54920.20 88888.00 2012-05-10 09:23:14.375 131 12597.65 88.08 54920.20 88888.00 2012-05-10 09:23:14.500 131 12597.60 88.10 54920.20 88888.00 2012-05-10 09:23:14.625 131 12597.60 88.12 54920.25 88888.00 2012-05-10 09:23:14.750 131 12597.62 88.12 54920.28 88888.00 2012-05-10 09:23:14.875 131 12597.60 88.10 54920.28 88888.00 2012-05-10 09:23:15.000 131 12597.58 88.08 54920.25 88888.00 2012-05-10 09:23:15.125 131 12597.58 88.08 54920.25 88888.00 2012-05-10 09:23:15.250 131 12597.52 88.05 54920.25 88888.00 2012-05-10 09:23:15.375 131 12597.55 88.08 54920.25 88888.00 2012-05-10 09:23:15.500 131 12597.55 88.08 54920.25 88888.00 2012-05-10 09:23:15.625 131 12597.55 88.12 54920.25 88888.00 2012-05-10 09:23:15.750 131 12597.52 88.08 54920.22 88888.00 2012-05-10 09:23:15.875 131 12597.50 88.08 54920.25 88888.00 2012-05-10 09:23:16.000 131 12597.52 88.08 54920.25 88888.00 2012-05-10 09:23:16.125 131 12597.58 88.08 54920.25 88888.00 2012-05-10 09:23:16.250 131 12597.58 88.05 54920.25 88888.00 2012-05-10 09:23:16.375 131 12597.58 88.05 54920.25 88888.00 2012-05-10 09:23:16.500 131 12597.55 88.05 54920.25 88888.00 2012-05-10 09:23:16.625 131 12597.52 88.03 54920.20 88888.00 2012-05-10 09:23:16.750 131 12597.50 88.05 54920.20 88888.00 2012-05-10 09:23:16.875 131 12597.58 88.10 54920.25 88888.00 2012-05-10 09:23:17.000 131 12597.58 88.10 54920.25 88888.00 2012-05-10 09:23:17.125 131 12597.52 88.10 54920.28 88888.00 2012-05-10 09:23:17.250 131 12597.52 88.10 54920.28 88888.00 2012-05-10 09:23:17.375 131 12597.55 88.08 54920.25 88888.00 2012-05-10 09:23:17.500 131 12597.55 88.05 54920.22 88888.00 2012-05-10 09:23:17.625 131 12597.52 88.08 54920.25 88888.00 2012-05-10 09:23:17.750 131 12597.55 88.10 54920.25 88888.00 2012-05-10 09:23:17.875 131 12597.55 88.08 54920.22 88888.00 2012-05-10 09:23:18.000 131 12597.55 88.05 54920.22 88888.00 2012-05-10 09:23:18.125 131 12597.55 88.10 54920.25 88888.00 2012-05-10 09:23:18.250 131 12597.50 88.10 54920.28 88888.00 2012-05-10 09:23:18.375 131 12597.52 88.10 54920.25 88888.00 2012-05-10 09:23:18.500 131 12597.52 88.10 54920.20 88888.00 2012-05-10 09:23:18.625 131 12597.52 88.08 54920.22 88888.00 2012-05-10 09:23:18.750 131 12597.55 88.12 54920.25 88888.00 2012-05-10 09:23:18.875 131 12597.58 88.15 54920.25 88888.00 2012-05-10 09:23:19.000 131 12597.58 88.10 54920.22 88888.00 2012-05-10 09:23:19.125 131 12597.55 88.08 54920.25 88888.00 2012-05-10 09:23:19.250 131 12597.58 88.08 54920.25 88888.00 2012-05-10 09:23:19.375 131 12597.58 88.12 54920.25 88888.00 2012-05-10 09:23:19.500 131 12597.62 88.15 54920.25 88888.00 2012-05-10 09:23:19.625 131 12597.60 88.12 54920.25 88888.00 2012-05-10 09:23:19.750 131 12597.58 88.15 54920.25 88888.00 2012-05-10 09:23:19.875 131 12597.60 88.12 54920.22 88888.00 2012-05-10 09:23:20.000 131 12597.55 88.10 54920.20 88888.00 2012-05-10 09:23:20.125 131 12597.55 88.10 54920.20 88888.00 2012-05-10 09:23:20.250 131 12597.58 88.08 54920.22 88888.00 2012-05-10 09:23:20.375 131 12597.62 88.10 54920.25 88888.00 2012-05-10 09:23:20.500 131 12597.62 88.10 54920.28 88888.00 2012-05-10 09:23:20.625 131 12597.60 88.10 54920.25 88888.00 2012-05-10 09:23:20.750 131 12597.58 88.12 54920.28 88888.00 2012-05-10 09:23:20.875 131 12597.58 88.12 54920.25 88888.00 2012-05-10 09:23:21.000 131 12597.65 88.12 54920.25 88888.00 2012-05-10 09:23:21.125 131 12597.65 88.08 54920.25 88888.00 2012-05-10 09:23:21.250 131 12597.60 88.12 54920.25 88888.00 2012-05-10 09:23:21.375 131 12597.58 88.15 54920.25 88888.00 2012-05-10 09:23:21.500 131 12597.58 88.12 54920.22 88888.00 2012-05-10 09:23:21.625 131 12597.58 88.12 54920.25 88888.00 2012-05-10 09:23:21.750 131 12597.60 88.10 54920.25 88888.00 2012-05-10 09:23:21.875 131 12597.65 88.12 54920.25 88888.00 2012-05-10 09:23:22.000 131 12597.65 88.15 54920.28 88888.00 2012-05-10 09:23:22.125 131 12597.65 88.12 54920.28 88888.00 2012-05-10 09:23:22.250 131 12597.67 88.12 54920.28 88888.00 2012-05-10 09:23:22.375 131 12597.67 88.15 54920.28 88888.00 2012-05-10 09:23:22.500 131 12597.60 88.15 54920.28 88888.00 2012-05-10 09:23:22.625 131 12597.58 88.17 54920.28 88888.00 2012-05-10 09:23:22.750 131 12597.62 88.17 54920.28 88888.00 2012-05-10 09:23:22.875 131 12597.70 88.20 54920.30 88888.00 2012-05-10 09:23:23.000 131 12597.67 88.15 54920.25 88888.00 2012-05-10 09:23:23.125 131 12597.58 88.08 54920.28 88888.00 2012-05-10 09:23:23.250 131 12597.55 88.10 54920.28 88888.00 2012-05-10 09:23:23.375 131 12597.60 88.15 54920.25 88888.00 2012-05-10 09:23:23.500 131 12597.60 88.17 54920.25 88888.00 2012-05-10 09:23:23.625 131 12597.62 88.15 54920.28 88888.00 2012-05-10 09:23:23.750 131 12597.62 88.10 54920.28 88888.00 2012-05-10 09:23:23.875 131 12597.58 88.15 54920.28 88888.00 2012-05-10 09:23:24.000 131 12597.55 88.12 54920.28 88888.00 2012-05-10 09:23:24.125 131 12597.58 88.15 54920.28 88888.00 2012-05-10 09:23:24.250 131 12597.58 88.15 54920.32 88888.00 2012-05-10 09:23:24.375 131 12597.62 88.12 54920.32 88888.00 2012-05-10 09:23:24.500 131 12597.65 88.12 54920.25 88888.00 2012-05-10 09:23:24.625 131 12597.62 88.10 54920.22 88888.00 2012-05-10 09:23:24.750 131 12597.65 88.12 54920.25 88888.00 2012-05-10 09:23:24.875 131 12597.70 88.12 54920.28 88888.00 2012-05-10 09:23:25.000 131 12597.65 88.12 54920.25 88888.00 2012-05-10 09:23:25.125 131 12597.62 88.15 54920.28 88888.00 2012-05-10 09:23:25.250 131 12597.70 88.15 54920.30 88888.00 2012-05-10 09:23:25.375 131 12597.70 88.15 54920.28 88888.00 2012-05-10 09:23:25.500 131 12597.67 88.12 54920.28 88888.00 2012-05-10 09:23:25.625 131 12597.62 88.15 54920.25 88888.00 2012-05-10 09:23:25.750 131 12597.70 88.17 54920.28 88888.00 2012-05-10 09:23:25.875 131 12597.73 88.12 54920.25 88888.00 2012-05-10 09:23:26.000 131 12597.65 88.10 54920.22 88888.00 2012-05-10 09:23:26.125 131 12597.65 88.10 54920.28 88888.00 2012-05-10 09:23:26.250 131 12597.70 88.08 54920.32 88888.00 2012-05-10 09:23:26.375 131 12597.77 88.10 54920.28 88888.00 2012-05-10 09:23:26.500 131 12597.73 88.12 54920.28 88888.00 2012-05-10 09:23:26.625 131 12597.67 88.10 54920.28 88888.00 2012-05-10 09:23:26.750 131 12597.62 88.10 54920.28 88888.00 2012-05-10 09:23:26.875 131 12597.70 88.12 54920.30 88888.00 2012-05-10 09:23:27.000 131 12597.73 88.12 54920.28 88888.00 2012-05-10 09:23:27.125 131 12597.65 88.10 54920.28 88888.00 2012-05-10 09:23:27.250 131 12597.67 88.10 54920.32 88888.00 2012-05-10 09:23:27.375 131 12597.70 88.15 54920.32 88888.00 2012-05-10 09:23:27.500 131 12597.67 88.17 54920.32 88888.00 2012-05-10 09:23:27.625 131 12597.62 88.15 54920.30 88888.00 2012-05-10 09:23:27.750 131 12597.65 88.10 54920.30 88888.00 2012-05-10 09:23:27.875 131 12597.73 88.12 54920.30 88888.00 2012-05-10 09:23:28.000 131 12597.77 88.15 54920.35 88888.00 2012-05-10 09:23:28.125 131 12597.73 88.17 54920.35 88888.00 2012-05-10 09:23:28.250 131 12597.73 88.15 54920.35 88888.00 2012-05-10 09:23:28.375 131 12597.77 88.15 54920.32 88888.00 2012-05-10 09:23:28.500 131 12597.83 88.12 54920.30 88888.00 2012-05-10 09:23:28.625 131 12597.83 88.12 54920.30 88888.00 2012-05-10 09:23:28.750 131 12597.77 88.17 54920.32 88888.00 2012-05-10 09:23:28.875 131 12597.75 88.20 54920.32 88888.00 2012-05-10 09:23:29.000 131 12597.80 88.17 54920.30 88888.00 2012-05-10 09:23:29.125 131 12597.73 88.15 54920.30 88888.00 2012-05-10 09:23:29.250 131 12597.67 88.17 54920.28 88888.00 2012-05-10 09:23:29.375 131 12597.67 88.17 54920.28 88888.00 2012-05-10 09:23:29.500 131 12597.67 88.15 54920.28 88888.00 2012-05-10 09:23:29.625 131 12597.62 88.20 54920.30 88888.00 2012-05-10 09:23:29.750 131 12597.62 88.22 54920.32 88888.00 2012-05-10 09:23:29.875 131 12597.67 88.22 54920.32 88888.00 2012-05-10 09:23:30.000 131 12597.77 88.20 54920.30 88888.00 2012-05-10 09:23:30.125 131 12597.77 88.20 54920.32 88888.00 2012-05-10 09:23:30.250 131 12597.77 88.15 54920.32 88888.00 2012-05-10 09:23:30.375 131 12597.80 88.12 54920.30 88888.00 2012-05-10 09:23:30.500 131 12597.77 88.15 54920.28 88888.00 2012-05-10 09:23:30.625 131 12597.77 88.15 54920.30 88888.00 2012-05-10 09:23:30.750 131 12597.80 88.17 54920.30 88888.00 2012-05-10 09:23:30.875 131 12597.88 88.20 54920.32 88888.00 2012-05-10 09:23:31.000 131 12597.85 88.17 54920.32 88888.00 2012-05-10 09:23:31.125 131 12597.73 88.20 54920.32 88888.00 2012-05-10 09:23:31.250 131 12597.70 88.15 54920.30 88888.00 2012-05-10 09:23:31.375 131 12597.73 88.15 54920.28 88888.00 2012-05-10 09:23:31.500 131 12597.73 88.17 54920.30 88888.00 2012-05-10 09:23:31.625 131 12597.75 88.17 54920.35 88888.00 2012-05-10 09:23:31.750 131 12597.75 88.17 54920.35 88888.00 2012-05-10 09:23:31.875 131 12597.70 88.15 54920.30 88888.00 2012-05-10 09:23:32.000 131 12597.75 88.17 54920.30 88888.00 2012-05-10 09:23:32.125 131 12597.80 88.17 54920.32 88888.00 2012-05-10 09:23:32.250 131 12597.80 88.17 54920.32 88888.00 2012-05-10 09:23:32.375 131 12597.77 88.20 54920.32 88888.00 2012-05-10 09:23:32.500 131 12597.73 88.20 54920.35 88888.00 2012-05-10 09:23:32.625 131 12597.75 88.20 54920.35 88888.00 2012-05-10 09:23:32.750 131 12597.80 88.17 54920.32 88888.00 2012-05-10 09:23:32.875 131 12597.85 88.20 54920.32 88888.00 2012-05-10 09:23:33.000 131 12597.80 88.25 54920.32 88888.00 2012-05-10 09:23:33.125 131 12597.77 88.25 54920.35 88888.00 2012-05-10 09:23:33.250 131 12597.67 88.20 54920.32 88888.00 2012-05-10 09:23:33.375 131 12597.62 88.17 54920.32 88888.00 2012-05-10 09:23:33.500 131 12597.67 88.15 54920.30 88888.00 2012-05-10 09:23:33.625 131 12597.73 88.20 54920.32 88888.00 2012-05-10 09:23:33.750 131 12597.73 88.20 54920.35 88888.00 2012-05-10 09:23:33.875 131 12597.65 88.20 54920.32 88888.00 2012-05-10 09:23:34.000 131 12597.70 88.20 54920.35 88888.00 2012-05-10 09:23:34.125 131 12597.77 88.20 54920.38 88888.00 2012-05-10 09:23:34.250 131 12597.73 88.22 54920.40 88888.00 2012-05-10 09:23:34.375 131 12597.73 88.25 54920.38 88888.00 2012-05-10 09:23:34.500 131 12597.80 88.25 54920.35 88888.00 2012-05-10 09:23:34.625 131 12597.80 88.25 54920.38 88888.00 2012-05-10 09:23:34.750 131 12597.77 88.25 54920.35 88888.00 2012-05-10 09:23:34.875 131 12597.73 88.22 54920.32 88888.00 2012-05-10 09:23:35.000 131 12597.70 88.25 54920.35 88888.00 2012-05-10 09:23:35.125 131 12597.75 88.25 54920.38 88888.00 2012-05-10 09:23:35.250 131 12597.80 88.20 54920.38 88888.00 2012-05-10 09:23:35.375 131 12597.88 88.20 54920.38 88888.00 2012-05-10 09:23:35.500 131 12597.77 88.20 54920.38 88888.00 2012-05-10 09:23:35.625 131 12597.75 88.22 54920.38 88888.00 2012-05-10 09:23:35.750 131 12597.70 88.20 54920.40 88888.00 2012-05-10 09:23:35.875 131 12597.73 88.20 54920.40 88888.00 2012-05-10 09:23:36.000 131 12597.73 88.20 54920.38 88888.00 2012-05-10 09:23:36.125 131 12597.73 88.20 54920.38 88888.00 2012-05-10 09:23:36.250 131 12597.75 88.20 54920.38 88888.00 2012-05-10 09:23:36.375 131 12597.70 88.25 54920.38 88888.00 2012-05-10 09:23:36.500 131 12597.67 88.25 54920.38 88888.00 2012-05-10 09:23:36.625 131 12597.67 88.22 54920.38 88888.00 2012-05-10 09:23:36.750 131 12597.73 88.22 54920.40 88888.00 2012-05-10 09:23:36.875 131 12597.80 88.20 54920.40 88888.00 2012-05-10 09:23:37.000 131 12597.88 88.22 54920.38 88888.00 2012-05-10 09:23:37.125 131 12597.88 88.22 54920.35 88888.00 2012-05-10 09:23:37.250 131 12597.80 88.20 54920.40 88888.00 2012-05-10 09:23:37.375 131 12597.80 88.28 54920.43 88888.00 2012-05-10 09:23:37.500 131 12597.80 88.28 54920.40 88888.00 2012-05-10 09:23:37.625 131 12597.83 88.22 54920.40 88888.00 2012-05-10 09:23:37.750 131 12597.80 88.22 54920.40 88888.00 2012-05-10 09:23:37.875 131 12597.77 88.22 54920.40 88888.00 2012-05-10 09:23:38.000 131 12597.77 88.20 54920.38 88888.00 2012-05-10 09:23:38.125 131 12597.75 88.22 54920.38 88888.00 2012-05-10 09:23:38.250 131 12597.67 88.20 54920.40 88888.00 2012-05-10 09:23:38.375 131 12597.67 88.20 54920.40 88888.00 2012-05-10 09:23:38.500 131 12597.73 88.25 54920.38 88888.00 2012-05-10 09:23:38.625 131 12597.73 88.22 54920.40 88888.00 2012-05-10 09:23:38.750 131 12597.70 88.22 54920.38 88888.00 2012-05-10 09:23:38.875 131 12597.67 88.22 54920.40 88888.00 2012-05-10 09:23:39.000 131 12597.73 88.22 54920.38 88888.00 2012-05-10 09:23:39.125 131 12597.75 88.25 54920.40 88888.00 2012-05-10 09:23:39.250 131 12597.70 88.25 54920.45 88888.00 2012-05-10 09:23:39.375 131 12597.62 88.22 54920.45 88888.00 2012-05-10 09:23:39.500 131 12597.65 88.22 54920.43 88888.00 2012-05-10 09:23:39.625 131 12597.67 88.20 54920.43 88888.00 2012-05-10 09:23:39.750 131 12597.73 88.25 54920.43 88888.00 2012-05-10 09:23:39.875 131 12597.73 88.28 54920.45 88888.00 2012-05-10 09:23:40.000 131 12597.70 88.25 54920.45 88888.00 2012-05-10 09:23:40.125 131 12597.73 88.22 54920.45 88888.00 2012-05-10 09:23:40.250 131 12597.73 88.25 54920.45 88888.00 2012-05-10 09:23:40.375 131 12597.70 88.25 54920.43 88888.00 2012-05-10 09:23:40.500 131 12597.70 88.22 54920.43 88888.00 2012-05-10 09:23:40.625 131 12597.67 88.22 54920.43 88888.00 2012-05-10 09:23:40.750 131 12597.67 88.25 54920.43 88888.00 2012-05-10 09:23:40.875 131 12597.62 88.28 54920.43 88888.00 2012-05-10 09:23:41.000 131 12597.62 88.28 54920.43 88888.00 2012-05-10 09:23:41.125 131 12597.62 88.25 54920.45 88888.00 2012-05-10 09:23:41.250 131 12597.55 88.20 54920.47 88888.00 2012-05-10 09:23:41.375 131 12597.60 88.22 54920.50 88888.00 2012-05-10 09:23:41.500 131 12597.65 88.25 54920.50 88888.00 2012-05-10 09:23:41.625 131 12597.70 88.28 54920.47 88888.00 2012-05-10 09:23:41.750 131 12597.70 88.28 54920.50 88888.00 2012-05-10 09:23:41.875 131 12597.70 88.25 54920.50 88888.00 2012-05-10 09:23:42.000 131 12597.65 88.22 54920.47 88888.00 2012-05-10 09:23:42.125 131 12597.62 88.22 54920.50 88888.00 2012-05-10 09:23:42.250 131 12597.65 88.25 54920.50 88888.00 2012-05-10 09:23:42.375 131 12597.67 88.30 54920.53 88888.00 2012-05-10 09:23:42.500 131 12597.67 88.30 54920.53 88888.00 2012-05-10 09:23:42.625 131 12597.70 88.28 54920.53 88888.00 2012-05-10 09:23:42.750 131 12597.75 88.28 54920.50 88888.00 2012-05-10 09:23:42.875 131 12597.73 88.25 54920.50 88888.00 2012-05-10 09:23:43.000 131 12597.70 88.28 54920.50 88888.00 2012-05-10 09:23:43.125 131 12597.73 88.28 54920.50 88888.00 2012-05-10 09:23:43.250 131 12597.75 88.22 54920.50 88888.00 2012-05-10 09:23:43.375 131 12597.75 88.20 54920.50 88888.00 2012-05-10 09:23:43.500 131 12597.70 88.22 54920.53 88888.00 2012-05-10 09:23:43.625 131 12597.62 88.22 54920.50 88888.00 2012-05-10 09:23:43.750 131 12597.60 88.22 54920.50 88888.00 2012-05-10 09:23:43.875 131 12597.67 88.25 54920.53 88888.00 2012-05-10 09:23:44.000 131 12597.65 88.22 54920.53 88888.00 2012-05-10 09:23:44.125 131 12597.60 88.25 54920.57 88888.00 2012-05-10 09:23:44.250 131 12597.58 88.25 54920.55 88888.00 2012-05-10 09:23:44.375 131 12597.65 88.25 54920.57 88888.00 2012-05-10 09:23:44.500 131 12597.62 88.22 54920.53 88888.00 2012-05-10 09:23:44.625 131 12597.60 88.22 54920.50 88888.00 2012-05-10 09:23:44.750 131 12597.60 88.25 54920.53 88888.00 2012-05-10 09:23:44.875 131 12597.60 88.25 54920.55 88888.00 2012-05-10 09:23:45.000 131 12597.62 88.28 54920.55 88888.00 2012-05-10 09:23:45.125 131 12597.62 88.28 54920.55 88888.00 2012-05-10 09:23:45.250 131 12597.60 88.22 54920.55 88888.00 2012-05-10 09:23:45.375 131 12597.65 88.22 54920.57 88888.00 2012-05-10 09:23:45.500 131 12597.70 88.22 54920.57 88888.00 2012-05-10 09:23:45.625 131 12597.62 88.25 54920.60 88888.00 2012-05-10 09:23:45.750 131 12597.60 88.25 54920.57 88888.00 2012-05-10 09:23:45.875 131 12597.62 88.22 54920.57 88888.00 2012-05-10 09:23:46.000 131 12597.65 88.22 54920.57 88888.00 2012-05-10 09:23:46.125 131 12597.62 88.22 54920.60 88888.00 2012-05-10 09:23:46.250 131 12597.62 88.22 54920.60 88888.00 2012-05-10 09:23:46.375 131 12597.67 88.25 54920.57 88888.00 2012-05-10 09:23:46.500 131 12597.73 88.22 54920.60 88888.00 2012-05-10 09:23:46.625 131 12597.67 88.22 54920.60 88888.00 2012-05-10 09:23:46.750 131 12597.62 88.25 54920.60 88888.00 2012-05-10 09:23:46.875 131 12597.65 88.25 54920.62 88888.00 2012-05-10 09:23:47.000 131 12597.62 88.20 54920.60 88888.00 2012-05-10 09:23:47.125 131 12597.62 88.20 54920.60 88888.00 2012-05-10 09:23:47.250 131 12597.62 88.22 54920.60 88888.00 2012-05-10 09:23:47.375 131 12597.62 88.28 54920.62 88888.00 2012-05-10 09:23:47.500 131 12597.62 88.28 54920.60 88888.00 2012-05-10 09:23:47.625 131 12597.62 88.28 54920.60 88888.00 2012-05-10 09:23:47.750 131 12597.65 88.22 54920.60 88888.00 2012-05-10 09:23:47.875 131 12597.65 88.22 54920.60 88888.00 2012-05-10 09:23:48.000 131 12597.67 88.22 54920.60 88888.00 2012-05-10 09:23:48.125 131 12597.62 88.22 54920.62 88888.00 2012-05-10 09:23:48.250 131 12597.58 88.22 54920.65 88888.00 2012-05-10 09:23:48.375 131 12597.58 88.25 54920.65 88888.00 2012-05-10 09:23:48.500 131 12597.52 88.22 54920.65 88888.00 2012-05-10 09:23:48.625 131 12597.50 88.20 54920.68 88888.00 2012-05-10 09:23:48.750 131 12597.55 88.22 54920.65 88888.00 2012-05-10 09:23:48.875 131 12597.55 88.22 54920.65 88888.00 2012-05-10 09:23:49.000 131 12597.55 88.22 54920.65 88888.00 2012-05-10 09:23:49.125 131 12597.58 88.22 54920.68 88888.00 2012-05-10 09:23:49.250 131 12597.55 88.20 54920.65 88888.00 2012-05-10 09:23:49.375 131 12597.55 88.20 54920.68 88888.00 2012-05-10 09:23:49.500 131 12597.58 88.20 54920.65 88888.00 2012-05-10 09:23:49.625 131 12597.55 88.17 54920.70 88888.00 2012-05-10 09:23:49.750 131 12597.55 88.20 54920.70 88888.00 2012-05-10 09:23:49.875 131 12597.48 88.20 54920.68 88888.00 2012-05-10 09:23:50.000 131 12597.42 88.20 54920.65 88888.00 2012-05-10 09:23:50.125 131 12597.48 88.20 54920.68 88888.00 2012-05-10 09:23:50.250 131 12597.50 88.20 54920.70 88888.00 2012-05-10 09:23:50.375 131 12597.55 88.22 54920.68 88888.00 2012-05-10 09:23:50.500 131 12597.52 88.17 54920.65 88888.00 2012-05-10 09:23:50.625 131 12597.52 88.17 54920.70 88888.00 2012-05-10 09:23:50.750 131 12597.55 88.22 54920.70 88888.00 2012-05-10 09:23:50.875 131 12597.52 88.22 54920.65 88888.00 2012-05-10 09:23:51.000 131 12597.48 88.25 54920.68 88888.00 2012-05-10 09:23:51.125 131 12597.52 88.22 54920.72 88888.00 2012-05-10 09:23:51.250 131 12597.45 88.25 54920.72 88888.00 2012-05-10 09:23:51.375 131 12597.50 88.25 54920.70 88888.00 2012-05-10 09:23:51.500 131 12597.55 88.25 54920.72 88888.00 2012-05-10 09:23:51.625 131 12597.58 88.28 54920.70 88888.00 2012-05-10 09:23:51.750 131 12597.58 88.25 54920.68 88888.00 2012-05-10 09:23:51.875 131 12597.52 88.22 54920.70 88888.00 2012-05-10 09:23:52.000 131 12597.52 88.22 54920.70 88888.00 2012-05-10 09:23:52.125 131 12597.52 88.22 54920.70 88888.00 2012-05-10 09:23:52.250 131 12597.58 88.22 54920.70 88888.00 2012-05-10 09:23:52.375 131 12597.65 88.25 54920.72 88888.00 2012-05-10 09:23:52.500 131 12597.60 88.25 54920.75 88888.00 2012-05-10 09:23:52.625 131 12597.58 88.28 54920.75 88888.00 2012-05-10 09:23:52.750 131 12597.62 88.25 54920.72 88888.00 2012-05-10 09:23:52.875 131 12597.65 88.22 54920.72 88888.00 2012-05-10 09:23:53.000 131 12597.58 88.28 54920.68 88888.00 2012-05-10 09:23:53.125 131 12597.55 88.28 54920.72 88888.00 2012-05-10 09:23:53.250 131 12597.48 88.25 54920.72 88888.00 2012-05-10 09:23:53.375 131 12597.55 88.25 54920.72 88888.00 2012-05-10 09:23:53.500 131 12597.60 88.25 54920.72 88888.00 2012-05-10 09:23:53.625 131 12597.58 88.28 54920.72 88888.00 2012-05-10 09:23:53.750 131 12597.58 88.30 54920.72 88888.00 2012-05-10 09:23:53.875 131 12597.58 88.25 54920.75 88888.00 2012-05-10 09:23:54.000 131 12597.58 88.25 54920.72 88888.00 2012-05-10 09:23:54.125 131 12597.62 88.25 54920.72 88888.00 2012-05-10 09:23:54.250 131 12597.65 88.22 54920.75 88888.00 2012-05-10 09:23:54.375 131 12597.65 88.25 54920.72 88888.00 2012-05-10 09:23:54.500 131 12597.67 88.28 54920.75 88888.00 2012-05-10 09:23:54.625 131 12597.62 88.28 54920.75 88888.00 2012-05-10 09:23:54.750 131 12597.58 88.28 54920.78 88888.00 2012-05-10 09:23:54.875 131 12597.58 88.30 54920.80 88888.00 2012-05-10 09:23:55.000 131 12597.60 88.28 54920.80 88888.00 2012-05-10 09:23:55.125 131 12597.60 88.22 54920.80 88888.00 2012-05-10 09:23:55.250 131 12597.60 88.22 54920.78 88888.00 2012-05-10 09:23:55.375 131 12597.65 88.25 54920.78 88888.00 2012-05-10 09:23:55.500 131 12597.67 88.28 54920.78 88888.00 2012-05-10 09:23:55.625 131 12597.65 88.28 54920.78 88888.00 2012-05-10 09:23:55.750 131 12597.60 88.25 54920.80 88888.00 2012-05-10 09:23:55.875 131 12597.60 88.28 54920.80 88888.00 2012-05-10 09:23:56.000 131 12597.65 88.33 54920.78 88888.00 2012-05-10 09:23:56.125 131 12597.65 88.30 54920.78 88888.00 2012-05-10 09:23:56.250 131 12597.65 88.25 54920.80 88888.00 2012-05-10 09:23:56.375 131 12597.67 88.28 54920.80 88888.00 2012-05-10 09:23:56.500 131 12597.62 88.28 54920.82 88888.00 2012-05-10 09:23:56.625 131 12597.67 88.28 54920.80 88888.00 2012-05-10 09:23:56.750 131 12597.70 88.25 54920.78 88888.00 2012-05-10 09:23:56.875 131 12597.65 88.28 54920.80 88888.00 2012-05-10 09:23:57.000 131 12597.62 88.30 54920.78 88888.00 2012-05-10 09:23:57.125 131 12597.65 88.30 54920.80 88888.00 2012-05-10 09:23:57.250 131 12597.65 88.30 54920.82 88888.00 2012-05-10 09:23:57.375 131 12597.67 88.35 54920.82 88888.00 2012-05-10 09:23:57.500 131 12597.70 88.33 54920.82 88888.00 2012-05-10 09:23:57.625 131 12597.65 88.33 54920.80 88888.00 2012-05-10 09:23:57.750 131 12597.65 88.30 54920.80 88888.00 2012-05-10 09:23:57.875 131 12597.70 88.30 54920.82 88888.00 2012-05-10 09:23:58.000 131 12597.67 88.28 54920.78 88888.00 2012-05-10 09:23:58.125 131 12597.65 88.33 54920.80 88888.00 2012-05-10 09:23:58.250 131 12597.65 88.30 54920.82 88888.00 2012-05-10 09:23:58.375 131 12597.65 88.28 54920.82 88888.00 2012-05-10 09:23:58.500 131 12597.65 88.30 54920.85 88888.00 2012-05-10 09:23:58.625 131 12597.73 88.35 54920.88 88888.00 2012-05-10 09:23:58.750 131 12597.75 88.35 54920.85 88888.00 2012-05-10 09:23:58.875 131 12597.75 88.35 54920.88 88888.00 2012-05-10 09:23:59.000 131 12597.80 88.33 54920.82 88888.00 2012-05-10 09:23:59.125 131 12597.75 88.33 54920.85 88888.00 2012-05-10 09:23:59.250 131 12597.70 88.35 54920.82 88888.00 2012-05-10 09:23:59.375 131 12597.75 88.33 54920.85 88888.00 2012-05-10 09:23:59.500 131 12597.75 88.35 54920.85 88888.00 2012-05-10 09:23:59.625 131 12597.73 88.35 54920.85 88888.00 2012-05-10 09:23:59.750 131 12597.73 88.35 54920.88 88888.00 2012-05-10 09:23:59.875 131 12597.77 88.35 54920.88 88888.00 2012-05-10 09:24:00.000 131 12597.83 88.38 54920.90 88888.00 2012-05-10 09:24:00.125 131 12597.85 88.40 54920.90 88888.00 2012-05-10 09:24:00.250 131 12597.80 88.35 54920.88 88888.00 2012-05-10 09:24:00.375 131 12597.77 88.35 54920.85 88888.00 2012-05-10 09:24:00.500 131 12597.73 88.38 54920.85 88888.00 2012-05-10 09:24:00.625 131 12597.73 88.35 54920.90 88888.00 2012-05-10 09:24:00.750 131 12597.80 88.33 54920.88 88888.00 2012-05-10 09:24:00.875 131 12597.80 88.35 54920.85 88888.00 2012-05-10 09:24:01.000 131 12597.80 88.35 54920.85 88888.00 2012-05-10 09:24:01.125 131 12597.83 88.33 54920.88 88888.00 2012-05-10 09:24:01.250 131 12597.83 88.35 54920.88 88888.00 2012-05-10 09:24:01.375 131 12597.85 88.38 54920.90 88888.00 2012-05-10 09:24:01.500 131 12597.80 88.40 54920.90 88888.00 2012-05-10 09:24:01.625 131 12597.80 88.42 54920.95 88888.00 2012-05-10 09:24:01.750 131 12597.77 88.40 54920.90 88888.00 2012-05-10 09:24:01.875 131 12597.73 88.38 54920.90 88888.00 2012-05-10 09:24:02.000 131 12597.70 88.38 54920.88 88888.00 2012-05-10 09:24:02.125 131 12597.67 88.40 54920.90 88888.00 2012-05-10 09:24:02.250 131 12597.70 88.38 54920.93 88888.00 2012-05-10 09:24:02.375 131 12597.75 88.42 54920.95 88888.00 2012-05-10 09:24:02.500 131 12597.77 88.42 54920.95 88888.00 2012-05-10 09:24:02.625 131 12597.80 88.42 54920.93 88888.00 2012-05-10 09:24:02.750 131 12597.75 88.38 54920.93 88888.00 2012-05-10 09:24:02.875 131 12597.75 88.38 54920.90 88888.00 2012-05-10 09:24:03.000 131 12597.77 88.40 54920.93 88888.00 2012-05-10 09:24:03.125 131 12597.77 88.42 54920.93 88888.00 2012-05-10 09:24:03.250 131 12597.75 88.40 54920.95 88888.00 2012-05-10 09:24:03.375 131 12597.77 88.40 54920.93 88888.00 2012-05-10 09:24:03.500 131 12597.80 88.42 54920.95 88888.00 2012-05-10 09:24:03.625 131 12597.88 88.47 54920.93 88888.00 2012-05-10 09:24:03.750 131 12597.90 88.45 54920.93 88888.00 2012-05-10 09:24:03.875 131 12597.85 88.47 54920.95 88888.00 2012-05-10 09:24:04.000 131 12597.85 88.42 54920.93 88888.00 2012-05-10 09:24:04.125 131 12597.85 88.42 54920.95 88888.00 2012-05-10 09:24:04.250 131 12597.85 88.42 54920.97 88888.00 2012-05-10 09:24:04.375 131 12597.88 88.47 54921.00 88888.00 2012-05-10 09:24:04.500 131 12597.85 88.47 54921.00 88888.00 2012-05-10 09:24:04.625 131 12597.83 88.47 54920.97 88888.00 2012-05-10 09:24:04.750 131 12597.85 88.50 54921.00 88888.00 2012-05-10 09:24:04.875 131 12597.83 88.50 54921.03 88888.00 2012-05-10 09:24:05.000 131 12597.88 88.50 54920.97 88888.00 2012-05-10 09:24:05.125 131 12597.90 88.47 54921.00 88888.00 2012-05-10 09:24:05.250 131 12597.90 88.47 54920.97 88888.00 2012-05-10 09:24:05.375 131 12597.95 88.50 54921.00 88888.00 2012-05-10 09:24:05.500 131 12597.95 88.53 54921.00 88888.00 2012-05-10 09:24:05.625 131 12597.95 88.50 54921.03 88888.00 2012-05-10 09:24:05.750 131 12598.02 88.50 54921.03 88888.00 2012-05-10 09:24:05.875 131 12597.95 88.50 54921.03 88888.00 2012-05-10 09:24:06.000 131 12597.85 88.50 54921.05 88888.00 2012-05-10 09:24:06.125 131 12597.80 88.50 54921.05 88888.00 2012-05-10 09:24:06.250 131 12597.80 88.50 54921.07 88888.00 2012-05-10 09:24:06.375 131 12597.90 88.53 54921.05 88888.00 2012-05-10 09:24:06.500 131 12597.92 88.55 54921.07 88888.00 2012-05-10 09:24:06.625 131 12597.90 88.53 54921.07 88888.00 2012-05-10 09:24:06.750 131 12597.88 88.50 54921.05 88888.00 2012-05-10 09:24:06.875 131 12597.95 88.47 54921.05 88888.00 2012-05-10 09:24:07.000 131 12597.90 88.50 54921.03 88888.00 2012-05-10 09:24:07.125 131 12597.88 88.53 54921.05 88888.00 2012-05-10 09:24:07.250 131 12597.90 88.50 54921.05 88888.00 2012-05-10 09:24:07.375 131 12597.98 88.53 54921.05 88888.00 2012-05-10 09:24:07.500 131 12597.98 88.58 54921.05 88888.00 2012-05-10 09:24:07.625 131 12597.92 88.58 54921.05 88888.00 2012-05-10 09:24:07.750 131 12597.90 88.58 54921.07 88888.00 2012-05-10 09:24:07.875 131 12597.95 88.53 54921.05 88888.00 2012-05-10 09:24:08.000 131 12597.98 88.50 54921.05 88888.00 2012-05-10 09:24:08.125 131 12598.00 88.58 54921.07 88888.00 2012-05-10 09:24:08.250 131 12597.98 88.58 54921.12 88888.00 2012-05-10 09:24:08.375 131 12597.98 88.58 54921.10 88888.00 2012-05-10 09:24:08.500 131 12597.98 88.58 54921.10 88888.00 2012-05-10 09:24:08.625 131 12598.02 88.58 54921.05 88888.00 2012-05-10 09:24:08.750 131 12598.05 88.58 54921.10 88888.00 2012-05-10 09:24:08.875 131 12598.02 88.55 54921.07 88888.00 2012-05-10 09:24:09.000 131 12597.98 88.58 54921.05 88888.00 2012-05-10 09:24:09.125 131 12598.00 88.58 54921.05 88888.00 2012-05-10 09:24:09.250 131 12598.00 88.55 54921.07 88888.00 2012-05-10 09:24:09.375 131 12598.08 88.60 54921.10 88888.00 2012-05-10 09:24:09.500 131 12598.05 88.60 54921.10 88888.00 2012-05-10 09:24:09.625 131 12597.98 88.62 54921.12 88888.00 2012-05-10 09:24:09.750 131 12597.98 88.60 54921.12 88888.00 2012-05-10 09:24:09.875 131 12597.98 88.58 54921.15 88888.00 2012-05-10 09:24:10.000 131 12598.00 88.60 54921.12 88888.00 2012-05-10 09:24:10.125 131 12597.95 88.58 54921.12 88888.00 2012-05-10 09:24:10.250 131 12597.98 88.58 54921.15 88888.00 2012-05-10 09:24:10.375 131 12598.00 88.60 54921.15 88888.00 2012-05-10 09:24:10.500 131 12597.98 88.58 54921.15 88888.00 2012-05-10 09:24:10.625 131 12597.92 88.60 54921.12 88888.00 2012-05-10 09:24:10.750 131 12597.95 88.62 54921.15 88888.00 2012-05-10 09:24:10.875 131 12598.02 88.62 54921.12 88888.00 2012-05-10 09:24:11.000 131 12598.08 88.62 54921.12 88888.00 2012-05-10 09:24:11.125 131 12598.08 88.67 54921.18 88888.00 2012-05-10 09:24:11.250 131 12598.02 88.62 54921.12 88888.00 2012-05-10 09:24:11.375 131 12598.02 88.62 54921.12 88888.00 2012-05-10 09:24:11.500 131 12598.05 88.65 54921.15 88888.00 2012-05-10 09:24:11.625 131 12598.05 88.70 54921.18 88888.00 2012-05-10 09:24:11.750 131 12598.08 88.70 54921.20 88888.00 2012-05-10 09:24:11.875 131 12598.10 88.67 54921.20 88888.00 2012-05-10 09:24:12.000 131 12598.08 88.67 54921.18 88888.00 2012-05-10 09:24:12.125 131 12598.02 88.67 54921.18 88888.00 2012-05-10 09:24:12.250 131 12598.02 88.65 54921.20 88888.00 2012-05-10 09:24:12.375 131 12598.12 88.70 54921.20 88888.00 2012-05-10 09:24:12.500 131 12598.12 88.70 54921.18 88888.00 2012-05-10 09:24:12.625 131 12598.02 88.67 54921.18 88888.00 2012-05-10 09:24:12.750 131 12597.92 88.70 54921.18 88888.00 2012-05-10 09:24:12.875 131 12598.00 88.70 54921.18 88888.00 2012-05-10 09:24:13.000 131 12598.00 88.67 54921.12 88888.00 2012-05-10 09:24:13.125 131 12598.00 88.70 54921.18 88888.00 2012-05-10 09:24:13.250 131 12598.00 88.70 54921.20 88888.00 2012-05-10 09:24:13.375 131 12598.05 88.70 54921.20 88888.00 2012-05-10 09:24:13.500 131 12598.00 88.70 54921.20 88888.00 2012-05-10 09:24:13.625 131 12597.98 88.72 54921.20 88888.00 2012-05-10 09:24:13.750 131 12597.92 88.72 54921.18 88888.00 2012-05-10 09:24:13.875 131 12597.98 88.70 54921.20 88888.00 2012-05-10 09:24:14.000 131 12598.05 88.70 54921.20 88888.00 2012-05-10 09:24:14.125 131 12598.08 88.72 54921.25 88888.00 2012-05-10 09:24:14.250 131 12598.08 88.70 54921.22 88888.00 2012-05-10 09:24:14.375 131 12598.10 88.72 54921.22 88888.00 2012-05-10 09:24:14.500 131 12598.12 88.75 54921.22 88888.00 2012-05-10 09:24:14.625 131 12598.17 88.75 54921.25 88888.00 2012-05-10 09:24:14.750 131 12598.23 88.72 54921.25 88888.00 2012-05-10 09:24:14.875 131 12598.08 88.72 54921.25 88888.00 2012-05-10 09:24:15.000 131 12598.05 88.70 54921.22 88888.00 2012-05-10 09:24:15.125 131 12598.02 88.70 54921.25 88888.00 2012-05-10 09:24:15.250 131 12597.95 88.72 54921.28 88888.00 2012-05-10 09:24:15.375 131 12598.00 88.75 54921.28 88888.00 2012-05-10 09:24:15.500 131 12598.05 88.72 54921.28 88888.00 2012-05-10 09:24:15.625 131 12598.02 88.70 54921.30 88888.00 2012-05-10 09:24:15.750 131 12598.05 88.72 54921.30 88888.00 2012-05-10 09:24:15.875 131 12598.00 88.72 54921.30 88888.00 2012-05-10 09:24:16.000 131 12598.00 88.72 54921.28 88888.00 2012-05-10 09:24:16.125 131 12598.00 88.72 54921.28 88888.00 2012-05-10 09:24:16.250 131 12597.98 88.72 54921.32 88888.00 2012-05-10 09:24:16.375 131 12598.00 88.72 54921.35 88888.00 2012-05-10 09:24:16.500 131 12598.02 88.72 54921.32 88888.00 2012-05-10 09:24:16.625 131 12598.02 88.72 54921.32 88888.00 2012-05-10 09:24:16.750 131 12598.02 88.75 54921.32 88888.00 2012-05-10 09:24:16.875 131 12598.02 88.75 54921.30 88888.00 2012-05-10 09:24:17.000 131 12598.02 88.72 54921.30 88888.00 2012-05-10 09:24:17.125 131 12598.02 88.72 54921.35 88888.00 2012-05-10 09:24:17.250 131 12597.98 88.78 54921.40 88888.00 2012-05-10 09:24:17.375 131 12597.95 88.78 54921.38 88888.00 2012-05-10 09:24:17.500 131 12597.95 88.72 54921.38 88888.00 2012-05-10 09:24:17.625 131 12597.98 88.75 54921.35 88888.00 2012-05-10 09:24:17.750 131 12597.98 88.75 54921.35 88888.00 2012-05-10 09:24:17.875 131 12597.98 88.78 54921.38 88888.00 2012-05-10 09:24:18.000 131 12598.00 88.80 54921.35 88888.00 2012-05-10 09:24:18.125 131 12597.98 88.78 54921.35 88888.00 2012-05-10 09:24:18.250 131 12597.92 88.72 54921.40 88888.00 2012-05-10 09:24:18.375 131 12597.95 88.78 54921.40 88888.00 2012-05-10 09:24:18.500 131 12597.95 88.78 54921.43 88888.00 2012-05-10 09:24:18.625 131 12597.95 88.78 54921.40 88888.00 2012-05-10 09:24:18.750 131 12597.95 88.75 54921.43 88888.00 2012-05-10 09:24:18.875 131 12597.92 88.75 54921.43 88888.00 2012-05-10 09:24:19.000 131 12597.92 88.72 54921.40 88888.00 2012-05-10 09:24:19.125 131 12597.92 88.75 54921.38 88888.00 2012-05-10 09:24:19.250 131 12597.90 88.78 54921.40 88888.00 2012-05-10 09:24:19.375 131 12597.92 88.78 54921.38 88888.00 2012-05-10 09:24:19.500 131 12597.88 88.78 54921.43 88888.00 2012-05-10 09:24:19.625 131 12597.88 88.78 54921.43 88888.00 2012-05-10 09:24:19.750 131 12597.88 88.75 54921.43 88888.00 2012-05-10 09:24:19.875 131 12597.88 88.75 54921.45 88888.00 2012-05-10 09:24:20.000 131 12597.98 88.75 54921.45 88888.00 2012-05-10 09:24:20.125 131 12598.00 88.75 54921.47 88888.00 2012-05-10 09:24:20.250 131 12597.92 88.75 54921.45 88888.00 2012-05-10 09:24:20.375 131 12597.92 88.80 54921.45 88888.00 2012-05-10 09:24:20.500 131 12597.88 88.80 54921.45 88888.00 2012-05-10 09:24:20.625 131 12597.85 88.78 54921.40 88888.00 2012-05-10 09:24:20.750 131 12597.88 88.78 54921.45 88888.00 2012-05-10 09:24:20.875 131 12597.88 88.80 54921.45 88888.00 2012-05-10 09:24:21.000 131 12597.83 88.80 54921.47 88888.00 2012-05-10 09:24:21.125 131 12597.83 88.78 54921.50 88888.00 2012-05-10 09:24:21.250 131 12597.77 88.78 54921.50 88888.00 2012-05-10 09:24:21.375 131 12597.83 88.78 54921.47 88888.00 2012-05-10 09:24:21.500 131 12597.90 88.78 54921.47 88888.00 2012-05-10 09:24:21.625 131 12597.92 88.80 54921.45 88888.00 2012-05-10 09:24:21.750 131 12597.90 88.78 54921.50 88888.00 2012-05-10 09:24:21.875 131 12597.88 88.78 54921.50 88888.00 2012-05-10 09:24:22.000 131 12597.90 88.78 54921.53 88888.00 2012-05-10 09:24:22.125 131 12597.92 88.80 54921.53 88888.00 2012-05-10 09:24:22.250 131 12597.88 88.75 54921.53 88888.00 2012-05-10 09:24:22.375 131 12597.92 88.78 54921.53 88888.00 2012-05-10 09:24:22.500 131 12597.88 88.80 54921.55 88888.00 2012-05-10 09:24:22.625 131 12597.85 88.78 54921.55 88888.00 2012-05-10 09:24:22.750 131 12597.92 88.78 54921.55 88888.00 2012-05-10 09:24:22.875 131 12597.92 88.75 54921.55 88888.00 2012-05-10 09:24:23.000 131 12597.95 88.75 54921.55 88888.00 2012-05-10 09:24:23.125 131 12597.95 88.78 54921.57 88888.00 2012-05-10 09:24:23.250 131 12597.88 88.78 54921.57 88888.00 2012-05-10 09:24:23.375 131 12597.90 88.80 54921.57 88888.00 2012-05-10 09:24:23.500 131 12597.92 88.78 54921.57 88888.00 2012-05-10 09:24:23.625 131 12597.90 88.80 54921.57 88888.00 2012-05-10 09:24:23.750 131 12597.88 88.83 54921.57 88888.00 2012-05-10 09:24:23.875 131 12597.88 88.83 54921.57 88888.00 2012-05-10 09:24:24.000 131 12597.83 88.80 54921.55 88888.00 2012-05-10 09:24:24.125 131 12597.85 88.83 54921.57 88888.00 2012-05-10 09:24:24.250 131 12597.85 88.78 54921.57 88888.00 2012-05-10 09:24:24.375 131 12597.90 88.78 54921.57 88888.00 2012-05-10 09:24:24.500 131 12597.92 88.83 54921.57 88888.00 2012-05-10 09:24:24.625 131 12597.90 88.80 54921.60 88888.00 2012-05-10 09:24:24.750 131 12597.92 88.80 54921.60 88888.00 2012-05-10 09:24:24.875 131 12597.92 88.83 54921.62 88888.00 2012-05-10 09:24:25.000 131 12597.90 88.80 54921.60 88888.00 2012-05-10 09:24:25.125 131 12597.90 88.80 54921.60 88888.00 2012-05-10 09:24:25.250 131 12597.88 88.80 54921.60 88888.00 2012-05-10 09:24:25.375 131 12597.85 88.83 54921.60 88888.00 2012-05-10 09:24:25.500 131 12597.88 88.83 54921.62 88888.00 2012-05-10 09:24:25.625 131 12597.92 88.80 54921.62 88888.00 2012-05-10 09:24:25.750 131 12597.88 88.80 54921.62 88888.00 2012-05-10 09:24:25.875 131 12597.83 88.83 54921.60 88888.00 2012-05-10 09:24:26.000 131 12597.88 88.83 54921.60 88888.00 2012-05-10 09:24:26.125 131 12597.92 88.83 54921.62 88888.00 2012-05-10 09:24:26.250 131 12597.90 88.83 54921.62 88888.00 2012-05-10 09:24:26.375 131 12597.90 88.83 54921.62 88888.00 2012-05-10 09:24:26.500 131 12597.95 88.88 54921.62 88888.00 2012-05-10 09:24:26.625 131 12597.98 88.88 54921.65 88888.00 2012-05-10 09:24:26.750 131 12597.95 88.88 54921.68 88888.00 2012-05-10 09:24:26.875 131 12597.92 88.88 54921.62 88888.00 2012-05-10 09:24:27.000 131 12597.90 88.85 54921.62 88888.00 2012-05-10 09:24:27.125 131 12597.95 88.85 54921.65 88888.00 2012-05-10 09:24:27.250 131 12597.95 88.85 54921.65 88888.00 2012-05-10 09:24:27.375 131 12598.00 88.85 54921.65 88888.00 2012-05-10 09:24:27.500 131 12598.00 88.88 54921.65 88888.00 2012-05-10 09:24:27.625 131 12598.00 88.88 54921.65 88888.00 2012-05-10 09:24:27.750 131 12598.00 88.88 54921.68 88888.00 2012-05-10 09:24:27.875 131 12598.00 88.85 54921.70 88888.00 2012-05-10 09:24:28.000 131 12598.00 88.85 54921.68 88888.00 2012-05-10 09:24:28.125 131 12598.02 88.88 54921.65 88888.00 2012-05-10 09:24:28.250 131 12598.00 88.90 54921.65 88888.00 2012-05-10 09:24:28.375 131 12597.95 88.92 54921.68 88888.00 2012-05-10 09:24:28.500 131 12597.90 88.88 54921.68 88888.00 2012-05-10 09:24:28.625 131 12597.95 88.90 54921.65 88888.00 2012-05-10 09:24:28.750 131 12598.00 88.95 54921.70 88888.00 2012-05-10 09:24:28.875 131 12598.00 88.92 54921.68 88888.00 2012-05-10 09:24:29.000 131 12598.05 88.92 54921.68 88888.00 2012-05-10 09:24:29.125 131 12598.02 88.90 54921.68 88888.00 2012-05-10 09:24:29.250 131 12598.00 88.88 54921.65 88888.00 2012-05-10 09:24:29.375 131 12598.08 88.92 54921.68 88888.00 2012-05-10 09:24:29.500 131 12598.15 88.92 54921.68 88888.00 2012-05-10 09:24:29.625 131 12598.12 88.97 54921.70 88888.00 2012-05-10 09:24:29.750 131 12598.12 88.95 54921.70 88888.00 2012-05-10 09:24:29.875 131 12598.10 88.92 54921.70 88888.00 2012-05-10 09:24:30.000 131 12598.08 88.92 54921.68 88888.00 2012-05-10 09:24:30.125 131 12598.08 88.92 54921.70 88888.00 2012-05-10 09:24:30.250 131 12598.10 88.92 54921.72 88888.00 2012-05-10 09:24:30.375 131 12598.12 88.95 54921.72 88888.00 2012-05-10 09:24:30.500 131 12598.05 88.95 54921.72 88888.00 2012-05-10 09:24:30.625 131 12598.02 88.92 54921.75 88888.00 2012-05-10 09:24:30.750 131 12598.05 88.95 54921.75 88888.00 2012-05-10 09:24:30.875 131 12598.10 88.95 54921.72 88888.00 2012-05-10 09:24:31.000 131 12598.20 88.97 54921.72 88888.00 2012-05-10 09:24:31.125 131 12598.20 88.97 54921.75 88888.00 2012-05-10 09:24:31.250 131 12598.17 88.92 54921.75 88888.00 2012-05-10 09:24:31.375 131 12598.20 88.97 54921.75 88888.00 2012-05-10 09:24:31.500 131 12598.20 89.00 54921.75 88888.00 2012-05-10 09:24:31.625 131 12598.15 89.00 54921.78 88888.00 2012-05-10 09:24:31.750 131 12598.17 88.95 54921.75 88888.00 2012-05-10 09:24:31.875 131 12598.17 88.95 54921.75 88888.00 2012-05-10 09:24:32.000 131 12598.17 89.00 54921.78 88888.00 2012-05-10 09:24:32.125 131 12598.15 89.00 54921.80 88888.00 2012-05-10 09:24:32.250 131 12598.08 88.90 54921.80 88888.00 2012-05-10 09:24:32.375 131 12598.10 88.90 54921.78 88888.00 2012-05-10 09:24:32.500 131 12598.15 88.97 54921.80 88888.00 2012-05-10 09:24:32.625 131 12598.12 89.03 54921.80 88888.00 2012-05-10 09:24:32.750 131 12598.05 89.00 54921.80 88888.00 2012-05-10 09:24:32.875 131 12598.08 89.00 54921.80 88888.00 2012-05-10 09:24:33.000 131 12598.10 89.00 54921.82 88888.00 2012-05-10 09:24:33.125 131 12598.12 89.00 54921.82 88888.00 2012-05-10 09:24:33.250 131 12598.15 88.92 54921.80 88888.00 2012-05-10 09:24:33.375 131 12598.20 88.97 54921.78 88888.00 2012-05-10 09:24:33.500 131 12598.23 89.00 54921.80 88888.00 2012-05-10 09:24:33.625 131 12598.17 89.00 54921.80 88888.00 2012-05-10 09:24:33.750 131 12598.17 89.00 54921.82 88888.00 2012-05-10 09:24:33.875 131 12598.23 89.05 54921.85 88888.00 2012-05-10 09:24:34.000 131 12598.23 89.05 54921.82 88888.00 2012-05-10 09:24:34.125 131 12598.17 89.05 54921.82 88888.00 2012-05-10 09:24:34.250 131 12598.12 89.05 54921.85 88888.00 2012-05-10 09:24:34.375 131 12598.15 89.05 54921.85 88888.00 2012-05-10 09:24:34.500 131 12598.17 89.03 54921.82 88888.00 2012-05-10 09:24:34.625 131 12598.17 89.03 54921.80 88888.00 2012-05-10 09:24:34.750 131 12598.12 89.03 54921.80 88888.00 2012-05-10 09:24:34.875 131 12598.15 89.03 54921.85 88888.00 2012-05-10 09:24:35.000 131 12598.20 89.03 54921.85 88888.00 2012-05-10 09:24:35.125 131 12598.25 89.03 54921.85 88888.00 2012-05-10 09:24:35.250 131 12598.33 89.08 54921.90 88888.00 2012-05-10 09:24:35.375 131 12598.35 89.10 54921.90 88888.00 2012-05-10 09:24:35.500 131 12598.30 89.10 54921.90 88888.00 2012-05-10 09:24:35.625 131 12598.25 89.05 54921.88 88888.00 2012-05-10 09:24:35.750 131 12598.23 89.08 54921.88 88888.00 2012-05-10 09:24:35.875 131 12598.33 89.10 54921.93 88888.00 2012-05-10 09:24:36.000 131 12598.35 89.10 54921.90 88888.00 2012-05-10 09:24:36.125 131 12598.35 89.08 54921.90 88888.00 2012-05-10 09:24:36.250 131 12598.33 89.05 54921.93 88888.00 2012-05-10 09:24:36.375 131 12598.35 89.10 54921.93 88888.00 2012-05-10 09:24:36.500 131 12598.35 89.08 54921.93 88888.00 2012-05-10 09:24:36.625 131 12598.35 89.08 54921.93 88888.00 2012-05-10 09:24:36.750 131 12598.38 89.08 54921.90 88888.00 2012-05-10 09:24:36.875 131 12598.35 89.10 54921.93 88888.00 2012-05-10 09:24:37.000 131 12598.33 89.10 54921.93 88888.00 2012-05-10 09:24:37.125 131 12598.30 89.12 54921.95 88888.00 2012-05-10 09:24:37.250 131 12598.25 89.08 54921.93 88888.00 2012-05-10 09:24:37.375 131 12598.33 89.10 54921.93 88888.00 2012-05-10 09:24:37.500 131 12598.27 89.12 54921.93 88888.00 2012-05-10 09:24:37.625 131 12598.27 89.12 54921.93 88888.00 2012-05-10 09:24:37.750 131 12598.27 89.12 54921.93 88888.00 2012-05-10 09:24:37.875 131 12598.33 89.10 54921.95 88888.00 2012-05-10 09:24:38.000 131 12598.38 89.08 54921.95 88888.00 2012-05-10 09:24:38.125 131 12598.33 89.08 54921.93 88888.00 2012-05-10 09:24:38.250 131 12598.38 89.08 54921.95 88888.00 2012-05-10 09:24:38.375 131 12598.40 89.10 54921.97 88888.00 2012-05-10 09:24:38.500 131 12598.38 89.10 54921.95 88888.00 2012-05-10 09:24:38.625 131 12598.38 89.10 54921.97 88888.00 2012-05-10 09:24:38.750 131 12598.38 89.08 54922.00 88888.00 2012-05-10 09:24:38.875 131 12598.40 89.08 54921.97 88888.00 2012-05-10 09:24:39.000 131 12598.42 89.12 54921.93 88888.00 2012-05-10 09:24:39.125 131 12598.38 89.15 54921.93 88888.00 2012-05-10 09:24:39.250 131 12598.33 89.10 54921.97 88888.00 2012-05-10 09:24:39.375 131 12598.38 89.10 54921.97 88888.00 2012-05-10 09:24:39.500 131 12598.35 89.10 54921.97 88888.00 2012-05-10 09:24:39.625 131 12598.35 89.10 54921.97 88888.00 2012-05-10 09:24:39.750 131 12598.38 89.12 54922.00 88888.00 2012-05-10 09:24:39.875 131 12598.42 89.15 54922.00 88888.00 2012-05-10 09:24:40.000 131 12598.42 89.15 54922.00 88888.00 2012-05-10 09:24:40.125 131 12598.40 89.15 54921.97 88888.00 2012-05-10 09:24:40.250 131 12598.33 89.10 54922.03 88888.00 2012-05-10 09:24:40.375 131 12598.38 89.12 54922.00 88888.00 2012-05-10 09:24:40.500 131 12598.40 89.12 54922.03 88888.00 2012-05-10 09:24:40.625 131 12598.42 89.15 54922.05 88888.00 2012-05-10 09:24:40.750 131 12598.42 89.15 54922.05 88888.00 2012-05-10 09:24:40.875 131 12598.40 89.17 54922.03 88888.00 2012-05-10 09:24:41.000 131 12598.40 89.17 54922.05 88888.00 2012-05-10 09:24:41.125 131 12598.50 89.15 54922.05 88888.00 2012-05-10 09:24:41.250 131 12598.55 89.17 54922.05 88888.00 2012-05-10 09:24:41.375 131 12598.55 89.15 54922.05 88888.00 2012-05-10 09:24:41.500 131 12598.48 89.17 54922.05 88888.00 2012-05-10 09:24:41.625 131 12598.42 89.17 54922.07 88888.00 2012-05-10 09:24:41.750 131 12598.45 89.17 54922.07 88888.00 2012-05-10 09:24:41.875 131 12598.42 89.20 54922.10 88888.00 2012-05-10 09:24:42.000 131 12598.40 89.20 54922.07 88888.00 2012-05-10 09:24:42.125 131 12598.40 89.15 54922.10 88888.00 2012-05-10 09:24:42.250 131 12598.40 89.17 54922.10 88888.00 2012-05-10 09:24:42.375 131 12598.45 89.20 54922.10 88888.00 2012-05-10 09:24:42.500 131 12598.38 89.20 54922.10 88888.00 2012-05-10 09:24:42.625 131 12598.38 89.22 54922.10 88888.00 2012-05-10 09:24:42.750 131 12598.45 89.17 54922.10 88888.00 2012-05-10 09:24:42.875 131 12598.52 89.17 54922.07 88888.00 2012-05-10 09:24:43.000 131 12598.52 89.22 54922.10 88888.00 2012-05-10 09:24:43.125 131 12598.55 89.20 54922.12 88888.00 2012-05-10 09:24:43.250 131 12598.52 89.17 54922.12 88888.00 2012-05-10 09:24:43.375 131 12598.50 89.20 54922.12 88888.00 2012-05-10 09:24:43.500 131 12598.50 89.22 54922.12 88888.00 2012-05-10 09:24:43.625 131 12598.45 89.22 54922.12 88888.00 2012-05-10 09:24:43.750 131 12598.42 89.22 54922.12 88888.00 2012-05-10 09:24:43.875 131 12598.42 89.22 54922.12 88888.00 2012-05-10 09:24:44.000 131 12598.52 89.22 54922.07 88888.00 2012-05-10 09:24:44.125 131 12598.60 89.28 54922.12 88888.00 2012-05-10 09:24:44.250 131 12598.52 89.25 54922.12 88888.00 2012-05-10 09:24:44.375 131 12598.48 89.25 54922.12 88888.00 2012-05-10 09:24:44.500 131 12598.52 89.25 54922.12 88888.00 2012-05-10 09:24:44.625 131 12598.52 89.25 54922.12 88888.00 2012-05-10 09:24:44.750 131 12598.52 89.22 54922.10 88888.00 2012-05-10 09:24:44.875 131 12598.58 89.20 54922.12 88888.00 2012-05-10 09:24:45.000 131 12598.52 89.20 54922.10 88888.00 2012-05-10 09:24:45.125 131 12598.50 89.20 54922.07 88888.00 2012-05-10 09:24:45.250 131 12598.52 89.22 54922.12 88888.00 2012-05-10 09:24:45.375 131 12598.55 89.22 54922.12 88888.00 2012-05-10 09:24:45.500 131 12598.52 89.22 54922.15 88888.00 2012-05-10 09:24:45.625 131 12598.58 89.25 54922.18 88888.00 2012-05-10 09:24:45.750 131 12598.58 89.28 54922.18 88888.00 2012-05-10 09:24:45.875 131 12598.55 89.25 54922.20 88888.00 2012-05-10 09:24:46.000 131 12598.55 89.22 54922.20 88888.00 2012-05-10 09:24:46.125 131 12598.45 89.22 54922.20 88888.00 2012-05-10 09:24:46.250 131 12598.40 89.20 54922.20 88888.00 2012-05-10 09:24:46.375 131 12598.45 89.22 54922.20 88888.00 2012-05-10 09:24:46.500 131 12598.52 89.25 54922.20 88888.00 2012-05-10 09:24:46.625 131 12598.58 89.25 54922.20 88888.00 2012-05-10 09:24:46.750 131 12598.60 89.28 54922.22 88888.00 2012-05-10 09:24:46.875 131 12598.60 89.28 54922.20 88888.00 2012-05-10 09:24:47.000 131 12598.58 89.28 54922.20 88888.00 2012-05-10 09:24:47.125 131 12598.55 89.25 54922.22 88888.00 2012-05-10 09:24:47.250 131 12598.50 89.25 54922.25 88888.00 2012-05-10 09:24:47.375 131 12598.50 89.28 54922.22 88888.00 2012-05-10 09:24:47.500 131 12598.45 89.25 54922.22 88888.00 2012-05-10 09:24:47.625 131 12598.50 89.25 54922.22 88888.00 2012-05-10 09:24:47.750 131 12598.58 89.22 54922.22 88888.00 2012-05-10 09:24:47.875 131 12598.58 89.22 54922.22 88888.00 2012-05-10 09:24:48.000 131 12598.52 89.22 54922.22 88888.00 2012-05-10 09:24:48.125 131 12598.48 89.22 54922.28 88888.00 2012-05-10 09:24:48.250 131 12598.48 89.28 54922.28 88888.00 2012-05-10 09:24:48.375 131 12598.50 89.28 54922.25 88888.00 2012-05-10 09:24:48.500 131 12598.52 89.22 54922.25 88888.00 2012-05-10 09:24:48.625 131 12598.50 89.22 54922.25 88888.00 2012-05-10 09:24:48.750 131 12598.55 89.30 54922.28 88888.00 2012-05-10 09:24:48.875 131 12598.60 89.33 54922.30 88888.00 2012-05-10 09:24:49.000 131 12598.65 89.28 54922.28 88888.00 2012-05-10 09:24:49.125 131 12598.65 89.28 54922.30 88888.00 2012-05-10 09:24:49.250 131 12598.60 89.28 54922.32 88888.00 2012-05-10 09:24:49.375 131 12598.58 89.28 54922.32 88888.00 2012-05-10 09:24:49.500 131 12598.58 89.28 54922.32 88888.00 2012-05-10 09:24:49.625 131 12598.55 89.33 54922.32 88888.00 2012-05-10 09:24:49.750 131 12598.55 89.30 54922.35 88888.00 2012-05-10 09:24:49.875 131 12598.55 89.33 54922.35 88888.00 2012-05-10 09:24:50.000 131 12598.58 89.30 54922.35 88888.00 2012-05-10 09:24:50.125 131 12598.60 89.28 54922.35 88888.00 2012-05-10 09:24:50.250 131 12598.55 89.28 54922.35 88888.00 2012-05-10 09:24:50.375 131 12598.58 89.30 54922.35 88888.00 2012-05-10 09:24:50.500 131 12598.60 89.30 54922.35 88888.00 2012-05-10 09:24:50.625 131 12598.55 89.28 54922.35 88888.00 2012-05-10 09:24:50.750 131 12598.55 89.30 54922.35 88888.00 2012-05-10 09:24:50.875 131 12598.60 89.28 54922.35 88888.00 2012-05-10 09:24:51.000 131 12598.62 89.28 54922.35 88888.00 2012-05-10 09:24:51.125 131 12598.62 89.30 54922.38 88888.00 2012-05-10 09:24:51.250 131 12598.60 89.30 54922.35 88888.00 2012-05-10 09:24:51.375 131 12598.65 89.30 54922.35 88888.00 2012-05-10 09:24:51.500 131 12598.67 89.33 54922.35 88888.00 2012-05-10 09:24:51.625 131 12598.67 89.30 54922.35 88888.00 2012-05-10 09:24:51.750 131 12598.60 89.28 54922.35 88888.00 2012-05-10 09:24:51.875 131 12598.55 89.25 54922.38 88888.00 2012-05-10 09:24:52.000 131 12598.60 89.25 54922.38 88888.00 2012-05-10 09:24:52.125 131 12598.65 89.28 54922.38 88888.00 2012-05-10 09:24:52.250 131 12598.62 89.28 54922.38 88888.00 2012-05-10 09:24:52.375 131 12598.62 89.28 54922.35 88888.00 2012-05-10 09:24:52.500 131 12598.70 89.30 54922.38 88888.00 2012-05-10 09:24:52.625 131 12598.70 89.28 54922.38 88888.00 2012-05-10 09:24:52.750 131 12598.70 89.30 54922.43 88888.00 2012-05-10 09:24:52.875 131 12598.70 89.33 54922.43 88888.00 2012-05-10 09:24:53.000 131 12598.65 89.33 54922.43 88888.00 2012-05-10 09:24:53.125 131 12598.70 89.35 54922.43 88888.00 2012-05-10 09:24:53.250 131 12598.73 89.33 54922.43 88888.00 2012-05-10 09:24:53.375 131 12598.73 89.35 54922.43 88888.00 2012-05-10 09:24:53.500 131 12598.67 89.40 54922.43 88888.00 2012-05-10 09:24:53.625 131 12598.65 89.38 54922.43 88888.00 2012-05-10 09:24:53.750 131 12598.70 89.33 54922.40 88888.00 2012-05-10 09:24:53.875 131 12598.75 89.35 54922.43 88888.00 2012-05-10 09:24:54.000 131 12598.67 89.33 54922.40 88888.00 2012-05-10 09:24:54.125 131 12598.67 89.35 54922.43 88888.00 2012-05-10 09:24:54.250 131 12598.75 89.38 54922.45 88888.00 2012-05-10 09:24:54.375 131 12598.77 89.40 54922.47 88888.00 2012-05-10 09:24:54.500 131 12598.77 89.40 54922.47 88888.00 2012-05-10 09:24:54.625 131 12598.77 89.38 54922.45 88888.00 2012-05-10 09:24:54.750 131 12598.77 89.38 54922.45 88888.00 2012-05-10 09:24:54.875 131 12598.73 89.38 54922.43 88888.00 2012-05-10 09:24:55.000 131 12598.70 89.40 54922.43 88888.00 2012-05-10 09:24:55.125 131 12598.77 89.42 54922.43 88888.00 2012-05-10 09:24:55.250 131 12598.75 89.40 54922.45 88888.00 2012-05-10 09:24:55.375 131 12598.67 89.42 54922.45 88888.00 2012-05-10 09:24:55.500 131 12598.65 89.42 54922.47 88888.00 2012-05-10 09:24:55.625 131 12598.73 89.45 54922.50 88888.00 2012-05-10 09:24:55.750 131 12598.77 89.42 54922.47 88888.00 2012-05-10 09:24:55.875 131 12598.83 89.42 54922.45 88888.00 2012-05-10 09:24:56.000 131 12598.83 89.45 54922.43 88888.00 2012-05-10 09:24:56.125 131 12598.83 89.45 54922.47 88888.00 2012-05-10 09:24:56.250 131 12598.75 89.40 54922.47 88888.00 2012-05-10 09:24:56.375 131 12598.75 89.45 54922.47 88888.00 2012-05-10 09:24:56.500 131 12598.73 89.47 54922.50 88888.00 2012-05-10 09:24:56.625 131 12598.67 89.47 54922.50 88888.00 2012-05-10 09:24:56.750 131 12598.73 89.47 54922.47 88888.00 2012-05-10 09:24:56.875 131 12598.75 89.42 54922.47 88888.00 2012-05-10 09:24:57.000 131 12598.70 89.42 54922.45 88888.00 2012-05-10 09:24:57.125 131 12598.70 89.42 54922.50 88888.00 2012-05-10 09:24:57.250 131 12598.73 89.45 54922.50 88888.00 2012-05-10 09:24:57.375 131 12598.85 89.47 54922.53 88888.00 2012-05-10 09:24:57.500 131 12598.83 89.47 54922.50 88888.00 2012-05-10 09:24:57.625 131 12598.77 89.42 54922.53 88888.00 2012-05-10 09:24:57.750 131 12598.75 89.47 54922.53 88888.00 2012-05-10 09:24:57.875 131 12598.83 89.50 54922.50 88888.00 2012-05-10 09:24:58.000 131 12598.83 89.53 54922.53 88888.00 2012-05-10 09:24:58.125 131 12598.77 89.47 54922.53 88888.00 2012-05-10 09:24:58.250 131 12598.73 89.47 54922.53 88888.00 2012-05-10 09:24:58.375 131 12598.77 89.50 54922.50 88888.00 2012-05-10 09:24:58.500 131 12598.80 89.53 54922.53 88888.00 2012-05-10 09:24:58.625 131 12598.80 89.53 54922.55 88888.00 2012-05-10 09:24:58.750 131 12598.73 89.50 54922.57 88888.00 2012-05-10 09:24:58.875 131 12598.73 89.47 54922.53 88888.00 2012-05-10 09:24:59.000 131 12598.67 89.47 54922.53 88888.00 2012-05-10 09:24:59.125 131 12598.75 89.50 54922.53 88888.00 2012-05-10 09:24:59.250 131 12598.85 89.50 54922.55 88888.00 2012-05-10 09:24:59.375 131 12598.90 89.50 54922.55 88888.00 2012-05-10 09:24:59.500 131 12598.85 89.50 54922.57 88888.00 2012-05-10 09:24:59.625 131 12598.85 89.50 54922.57 88888.00 2012-05-10 09:24:59.750 131 12598.88 89.50 54922.60 88888.00 2012-05-10 09:24:59.875 131 12598.90 89.50 54922.60 88888.00 2012-05-10 09:25:00.000 131 12598.88 89.53 54922.57 88888.00 2012-05-10 09:25:00.125 131 12598.85 89.53 54922.57 88888.00 2012-05-10 09:25:00.250 131 12598.80 89.47 54922.55 88888.00 2012-05-10 09:25:00.375 131 12598.83 89.50 54922.57 88888.00 2012-05-10 09:25:00.500 131 12598.88 89.53 54922.57 88888.00 2012-05-10 09:25:00.625 131 12598.85 89.50 54922.57 88888.00 2012-05-10 09:25:00.750 131 12598.83 89.53 54922.62 88888.00 2012-05-10 09:25:00.875 131 12598.85 89.55 54922.65 88888.00 2012-05-10 09:25:01.000 131 12598.90 89.58 54922.62 88888.00 2012-05-10 09:25:01.125 131 12598.88 89.55 54922.60 88888.00 2012-05-10 09:25:01.250 131 12598.88 89.55 54922.65 88888.00 2012-05-10 09:25:01.375 131 12598.90 89.58 54922.68 88888.00 2012-05-10 09:25:01.500 131 12598.90 89.60 54922.68 88888.00 2012-05-10 09:25:01.625 131 12598.90 89.58 54922.60 88888.00 2012-05-10 09:25:01.750 131 12598.88 89.55 54922.60 88888.00 2012-05-10 09:25:01.875 131 12598.88 89.58 54922.62 88888.00 2012-05-10 09:25:02.000 131 12598.88 89.58 54922.65 88888.00 2012-05-10 09:25:02.125 131 12598.88 89.55 54922.65 88888.00 2012-05-10 09:25:02.250 131 12598.88 89.53 54922.65 88888.00 2012-05-10 09:25:02.375 131 12598.88 89.55 54922.70 88888.00 2012-05-10 09:25:02.500 131 12598.90 89.58 54922.68 88888.00 2012-05-10 09:25:02.625 131 12598.92 89.58 54922.68 88888.00 2012-05-10 09:25:02.750 131 12598.92 89.58 54922.68 88888.00 2012-05-10 09:25:02.875 131 12598.92 89.60 54922.65 88888.00 2012-05-10 09:25:03.000 131 12598.95 89.58 54922.65 88888.00 2012-05-10 09:25:03.125 131 12599.00 89.60 54922.65 88888.00 2012-05-10 09:25:03.250 131 12598.95 89.60 54922.68 88888.00 2012-05-10 09:25:03.375 131 12598.98 89.60 54922.68 88888.00 2012-05-10 09:25:03.500 131 12598.98 89.55 54922.65 88888.00 2012-05-10 09:25:03.625 131 12598.90 89.58 54922.65 88888.00 2012-05-10 09:25:03.750 131 12598.88 89.58 54922.68 88888.00 2012-05-10 09:25:03.875 131 12598.92 89.58 54922.70 88888.00 2012-05-10 09:25:04.000 131 12598.95 89.60 54922.70 88888.00 2012-05-10 09:25:04.125 131 12598.92 89.60 54922.70 88888.00 2012-05-10 09:25:04.250 131 12598.85 89.60 54922.68 88888.00 2012-05-10 09:25:04.375 131 12598.85 89.60 54922.68 88888.00 2012-05-10 09:25:04.500 131 12598.90 89.60 54922.70 88888.00 2012-05-10 09:25:04.625 131 12598.92 89.58 54922.70 88888.00 2012-05-10 09:25:04.750 131 12598.90 89.62 54922.70 88888.00 2012-05-10 09:25:04.875 131 12598.92 89.62 54922.70 88888.00 2012-05-10 09:25:05.000 131 12598.92 89.58 54922.65 88888.00 2012-05-10 09:25:05.125 131 12598.88 89.55 54922.68 88888.00 2012-05-10 09:25:05.250 131 12598.85 89.58 54922.65 88888.00 2012-05-10 09:25:05.375 131 12598.92 89.62 54922.68 88888.00 2012-05-10 09:25:05.500 131 12598.92 89.60 54922.70 88888.00 2012-05-10 09:25:05.625 131 12598.90 89.60 54922.70 88888.00 2012-05-10 09:25:05.750 131 12598.83 89.60 54922.68 88888.00 2012-05-10 09:25:05.875 131 12598.85 89.62 54922.70 88888.00 2012-05-10 09:25:06.000 131 12598.88 89.65 54922.70 88888.00 2012-05-10 09:25:06.125 131 12598.92 89.62 54922.70 88888.00 2012-05-10 09:25:06.250 131 12598.88 89.58 54922.70 88888.00 2012-05-10 09:25:06.375 131 12598.92 89.62 54922.70 88888.00 2012-05-10 09:25:06.500 131 12598.92 89.62 54922.70 88888.00 2012-05-10 09:25:06.625 131 12598.95 89.60 54922.72 88888.00 2012-05-10 09:25:06.750 131 12598.98 89.62 54922.75 88888.00 2012-05-10 09:25:06.875 131 12598.98 89.60 54922.72 88888.00 2012-05-10 09:25:07.000 131 12598.98 89.58 54922.70 88888.00 2012-05-10 09:25:07.125 131 12598.98 89.60 54922.72 88888.00 2012-05-10 09:25:07.250 131 12598.92 89.60 54922.75 88888.00 2012-05-10 09:25:07.375 131 12598.92 89.62 54922.75 88888.00 2012-05-10 09:25:07.500 131 12598.90 89.65 54922.75 88888.00 2012-05-10 09:25:07.625 131 12598.92 89.65 54922.78 88888.00 2012-05-10 09:25:07.750 131 12599.00 89.62 54922.78 88888.00 2012-05-10 09:25:07.875 131 12599.00 89.62 54922.80 88888.00 2012-05-10 09:25:08.000 131 12598.95 89.62 54922.78 88888.00 2012-05-10 09:25:08.125 131 12598.92 89.60 54922.78 88888.00 2012-05-10 09:25:08.250 131 12598.88 89.62 54922.75 88888.00 2012-05-10 09:25:08.375 131 12598.90 89.62 54922.80 88888.00 2012-05-10 09:25:08.500 131 12598.95 89.62 54922.78 88888.00 2012-05-10 09:25:08.625 131 12598.95 89.62 54922.75 88888.00 2012-05-10 09:25:08.750 131 12598.98 89.62 54922.75 88888.00 2012-05-10 09:25:08.875 131 12599.00 89.60 54922.72 88888.00 2012-05-10 09:25:09.000 131 12599.00 89.62 54922.75 88888.00 2012-05-10 09:25:09.125 131 12599.02 89.65 54922.80 88888.00 2012-05-10 09:25:09.250 131 12599.02 89.65 54922.82 88888.00 2012-05-10 09:25:09.375 131 12599.05 89.65 54922.78 88888.00 2012-05-10 09:25:09.500 131 12599.12 89.65 54922.82 88888.00 2012-05-10 09:25:09.625 131 12599.12 89.67 54922.85 88888.00 2012-05-10 09:25:09.750 131 12599.00 89.65 54922.82 88888.00 2012-05-10 09:25:09.875 131 12598.92 89.62 54922.82 88888.00 2012-05-10 09:25:10.000 131 12598.95 89.62 54922.75 88888.00 2012-05-10 09:25:10.125 131 12598.92 89.62 54922.85 88888.00 2012-05-10 09:25:10.250 131 12598.88 89.60 54922.85 88888.00 2012-05-10 09:25:10.375 131 12598.88 89.62 54922.85 88888.00 2012-05-10 09:25:10.500 131 12598.92 89.62 54922.82 88888.00 2012-05-10 09:25:10.625 131 12598.98 89.65 54922.82 88888.00 2012-05-10 09:25:10.750 131 12598.95 89.65 54922.82 88888.00 2012-05-10 09:25:10.875 131 12598.92 89.62 54922.88 88888.00 2012-05-10 09:25:11.000 131 12598.95 89.65 54922.88 88888.00 2012-05-10 09:25:11.125 131 12598.95 89.65 54922.82 88888.00 2012-05-10 09:25:11.250 131 12598.95 89.65 54922.82 88888.00 2012-05-10 09:25:11.375 131 12598.95 89.67 54922.82 88888.00 2012-05-10 09:25:11.500 131 12598.95 89.65 54922.85 88888.00 2012-05-10 09:25:11.625 131 12598.88 89.65 54922.85 88888.00 2012-05-10 09:25:11.750 131 12598.88 89.65 54922.82 88888.00 2012-05-10 09:25:11.875 131 12598.85 89.65 54922.82 88888.00 2012-05-10 09:25:12.000 131 12598.85 89.62 54922.80 88888.00 2012-05-10 09:25:12.125 131 12598.88 89.67 54922.82 88888.00 2012-05-10 09:25:12.250 131 12598.88 89.67 54922.88 88888.00 2012-05-10 09:25:12.375 131 12598.88 89.65 54922.85 88888.00 2012-05-10 09:25:12.500 131 12598.83 89.65 54922.88 88888.00 2012-05-10 09:25:12.625 131 12598.83 89.67 54922.88 88888.00 2012-05-10 09:25:12.750 131 12598.85 89.67 54922.88 88888.00 2012-05-10 09:25:12.875 131 12598.88 89.67 54922.90 88888.00 2012-05-10 09:25:13.000 131 12598.92 89.67 54922.90 88888.00 2012-05-10 09:25:13.125 131 12598.95 89.70 54922.88 88888.00 2012-05-10 09:25:13.250 131 12598.92 89.67 54922.88 88888.00 2012-05-10 09:25:13.375 131 12598.98 89.67 54922.88 88888.00 2012-05-10 09:25:13.500 131 12599.00 89.67 54922.88 88888.00 2012-05-10 09:25:13.625 131 12599.00 89.70 54922.90 88888.00 2012-05-10 09:25:13.750 131 12598.98 89.70 54922.93 88888.00 2012-05-10 09:25:13.875 131 12598.95 89.70 54922.90 88888.00 2012-05-10 09:25:14.000 131 12598.95 89.67 54922.90 88888.00 2012-05-10 09:25:14.125 131 12598.95 89.70 54922.93 88888.00 2012-05-10 09:25:14.250 131 12598.98 89.70 54922.93 88888.00 2012-05-10 09:25:14.375 131 12599.02 89.72 54922.93 88888.00 2012-05-10 09:25:14.500 131 12598.98 89.72 54922.93 88888.00 2012-05-10 09:25:14.625 131 12598.95 89.72 54922.93 88888.00 2012-05-10 09:25:14.750 131 12598.98 89.70 54922.93 88888.00 2012-05-10 09:25:14.875 131 12598.98 89.70 54922.93 88888.00 2012-05-10 09:25:15.000 131 12599.00 89.70 54922.93 88888.00 2012-05-10 09:25:15.125 131 12598.98 89.67 54922.93 88888.00 2012-05-10 09:25:15.250 131 12598.98 89.70 54922.95 88888.00 2012-05-10 09:25:15.375 131 12598.90 89.70 54922.93 88888.00 2012-05-10 09:25:15.500 131 12598.92 89.70 54922.95 88888.00 2012-05-10 09:25:15.625 131 12599.00 89.70 54922.93 88888.00 2012-05-10 09:25:15.750 131 12598.98 89.67 54922.95 88888.00 2012-05-10 09:25:15.875 131 12598.98 89.67 54922.95 88888.00 2012-05-10 09:25:16.000 131 12598.98 89.70 54922.95 88888.00 2012-05-10 09:25:16.125 131 12598.95 89.70 54922.97 88888.00 2012-05-10 09:25:16.250 131 12598.98 89.70 54923.00 88888.00 2012-05-10 09:25:16.375 131 12599.05 89.72 54922.97 88888.00 2012-05-10 09:25:16.500 131 12598.98 89.72 54923.00 88888.00 2012-05-10 09:25:16.625 131 12598.95 89.75 54923.03 88888.00 2012-05-10 09:25:16.750 131 12599.05 89.70 54923.00 88888.00 2012-05-10 09:25:16.875 131 12599.08 89.70 54922.97 88888.00 2012-05-10 09:25:17.000 131 12599.02 89.70 54923.00 88888.00 2012-05-10 09:25:17.125 131 12598.98 89.67 54923.00 88888.00 2012-05-10 09:25:17.250 131 12599.00 89.67 54922.97 88888.00 2012-05-10 09:25:17.375 131 12599.05 89.67 54922.95 88888.00 2012-05-10 09:25:17.500 131 12599.00 89.70 54922.97 88888.00 2012-05-10 09:25:17.625 131 12599.02 89.70 54922.97 88888.00 2012-05-10 09:25:17.750 131 12599.08 89.70 54923.03 88888.00 2012-05-10 09:25:17.875 131 12599.00 89.70 54922.97 88888.00 2012-05-10 09:25:18.000 131 12598.95 89.67 54922.97 88888.00 2012-05-10 09:25:18.125 131 12599.00 89.70 54923.00 88888.00 2012-05-10 09:25:18.250 131 12599.02 89.70 54923.00 88888.00 2012-05-10 09:25:18.375 131 12599.08 89.67 54923.00 88888.00 2012-05-10 09:25:18.500 131 12599.05 89.67 54923.00 88888.00 2012-05-10 09:25:18.625 131 12599.00 89.70 54923.00 88888.00 2012-05-10 09:25:18.750 131 12598.92 89.70 54923.03 88888.00 2012-05-10 09:25:18.875 131 12598.90 89.72 54923.00 88888.00 2012-05-10 09:25:19.000 131 12598.92 89.72 54922.97 88888.00 2012-05-10 09:25:19.125 131 12599.00 89.72 54923.00 88888.00 2012-05-10 09:25:19.250 131 12599.05 89.70 54923.03 88888.00 2012-05-10 09:25:19.375 131 12598.98 89.67 54923.00 88888.00 2012-05-10 09:25:19.500 131 12598.92 89.65 54922.97 88888.00 2012-05-10 09:25:19.625 131 12598.95 89.67 54923.00 88888.00 2012-05-10 09:25:19.750 131 12598.90 89.72 54923.03 88888.00 2012-05-10 09:25:19.875 131 12598.92 89.75 54923.05 88888.00 2012-05-10 09:25:20.000 131 12598.95 89.72 54923.03 88888.00 2012-05-10 09:25:20.125 131 12598.95 89.72 54923.07 88888.00 2012-05-10 09:25:20.250 131 12598.90 89.75 54923.07 88888.00 2012-05-10 09:25:20.375 131 12598.90 89.75 54923.05 88888.00 2012-05-10 09:25:20.500 131 12598.95 89.72 54923.05 88888.00 2012-05-10 09:25:20.625 131 12598.95 89.75 54923.05 88888.00 2012-05-10 09:25:20.750 131 12598.92 89.72 54923.03 88888.00 2012-05-10 09:25:20.875 131 12598.90 89.72 54923.03 88888.00 2012-05-10 09:25:21.000 131 12598.95 89.75 54923.00 88888.00 2012-05-10 09:25:21.125 131 12598.98 89.75 54923.05 88888.00 2012-05-10 09:25:21.250 131 12599.02 89.72 54923.05 88888.00 2012-05-10 09:25:21.375 131 12599.02 89.72 54923.05 88888.00 2012-05-10 09:25:21.500 131 12599.00 89.72 54923.03 88888.00 2012-05-10 09:25:21.625 131 12599.02 89.75 54923.05 88888.00 2012-05-10 09:25:21.750 131 12599.02 89.75 54923.03 88888.00 2012-05-10 09:25:21.875 131 12599.00 89.72 54923.07 88888.00 2012-05-10 09:25:22.000 131 12598.98 89.72 54923.10 88888.00 2012-05-10 09:25:22.125 131 12599.00 89.75 54923.10 88888.00 2012-05-10 09:25:22.250 131 12599.00 89.75 54923.10 88888.00 2012-05-10 09:25:22.375 131 12599.05 89.75 54923.07 88888.00 2012-05-10 09:25:22.500 131 12599.02 89.78 54923.10 88888.00 2012-05-10 09:25:22.625 131 12599.05 89.78 54923.12 88888.00 2012-05-10 09:25:22.750 131 12599.08 89.78 54923.12 88888.00 2012-05-10 09:25:22.875 131 12599.10 89.78 54923.12 88888.00 2012-05-10 09:25:23.000 131 12599.15 89.78 54923.10 88888.00 2012-05-10 09:25:23.125 131 12599.17 89.78 54923.12 88888.00 2012-05-10 09:25:23.250 131 12599.12 89.78 54923.12 88888.00 2012-05-10 09:25:23.375 131 12599.12 89.78 54923.10 88888.00 2012-05-10 09:25:23.500 131 12599.08 89.78 54923.12 88888.00 2012-05-10 09:25:23.625 131 12599.08 89.75 54923.10 88888.00 2012-05-10 09:25:23.750 131 12599.05 89.72 54923.10 88888.00 2012-05-10 09:25:23.875 131 12599.08 89.72 54923.07 88888.00 2012-05-10 09:25:24.000 131 12599.08 89.78 54923.10 88888.00 2012-05-10 09:25:24.125 131 12599.05 89.78 54923.10 88888.00 2012-05-10 09:25:24.250 131 12599.02 89.78 54923.10 88888.00 2012-05-10 09:25:24.375 131 12599.12 89.75 54923.12 88888.00 2012-05-10 09:25:24.500 131 12599.12 89.72 54923.12 88888.00 2012-05-10 09:25:24.625 131 12599.08 89.72 54923.12 88888.00 2012-05-10 09:25:24.750 131 12599.12 89.70 54923.12 88888.00 2012-05-10 09:25:24.875 131 12599.15 89.70 54923.10 88888.00 2012-05-10 09:25:25.000 131 12599.12 89.72 54923.10 88888.00 2012-05-10 09:25:25.125 131 12599.10 89.72 54923.12 88888.00 2012-05-10 09:25:25.250 131 12599.08 89.75 54923.18 88888.00 2012-05-10 09:25:25.375 131 12599.02 89.75 54923.18 88888.00 2012-05-10 09:25:25.500 131 12599.02 89.75 54923.18 88888.00 2012-05-10 09:25:25.625 131 12599.02 89.75 54923.18 88888.00 2012-05-10 09:25:25.750 131 12599.02 89.78 54923.15 88888.00 2012-05-10 09:25:25.875 131 12599.02 89.75 54923.15 88888.00 2012-05-10 09:25:26.000 131 12599.05 89.75 54923.15 88888.00 2012-05-10 09:25:26.125 131 12599.05 89.75 54923.18 88888.00 2012-05-10 09:25:26.250 131 12599.02 89.72 54923.15 88888.00 2012-05-10 09:25:26.375 131 12599.02 89.72 54923.15 88888.00 2012-05-10 09:25:26.500 131 12599.05 89.72 54923.18 88888.00 2012-05-10 09:25:26.625 131 12599.02 89.72 54923.20 88888.00 2012-05-10 09:25:26.750 131 12599.00 89.72 54923.20 88888.00 2012-05-10 09:25:26.875 131 12599.00 89.72 54923.20 88888.00 2012-05-10 09:25:27.000 131 12599.02 89.72 54923.20 88888.00 2012-05-10 09:25:27.125 131 12599.10 89.78 54923.18 88888.00 2012-05-10 09:25:27.250 131 12599.08 89.75 54923.18 88888.00 2012-05-10 09:25:27.375 131 12599.10 89.75 54923.20 88888.00 2012-05-10 09:25:27.500 131 12599.05 89.72 54923.20 88888.00 2012-05-10 09:25:27.625 131 12599.05 89.70 54923.20 88888.00 2012-05-10 09:25:27.750 131 12599.00 89.72 54923.20 88888.00 2012-05-10 09:25:27.875 131 12598.98 89.72 54923.20 88888.00 2012-05-10 09:25:28.000 131 12599.05 89.72 54923.18 88888.00 2012-05-10 09:25:28.125 131 12599.02 89.72 54923.18 88888.00 2012-05-10 09:25:28.250 131 12598.95 89.70 54923.18 88888.00 2012-05-10 09:25:28.375 131 12598.95 89.67 54923.20 88888.00 2012-05-10 09:25:28.500 131 12599.00 89.70 54923.20 88888.00 2012-05-10 09:25:28.625 131 12599.02 89.67 54923.20 88888.00 2012-05-10 09:25:28.750 131 12599.08 89.67 54923.22 88888.00 2012-05-10 09:25:28.875 131 12599.10 89.70 54923.22 88888.00 2012-05-10 09:25:29.000 131 12599.08 89.70 54923.22 88888.00 2012-05-10 09:25:29.125 131 12599.08 89.72 54923.25 88888.00 2012-05-10 09:25:29.250 131 12599.08 89.65 54923.22 88888.00 2012-05-10 09:25:29.375 131 12599.15 89.65 54923.20 88888.00 2012-05-10 09:25:29.500 131 12599.15 89.67 54923.20 88888.00 2012-05-10 09:25:29.625 131 12599.12 89.70 54923.20 88888.00 2012-05-10 09:25:29.750 131 12599.10 89.67 54923.22 88888.00 2012-05-10 09:25:29.875 131 12599.10 89.70 54923.20 88888.00 2012-05-10 09:25:30.000 131 12599.10 89.67 54923.22 88888.00 2012-05-10 09:25:30.125 131 12599.10 89.70 54923.22 88888.00 2012-05-10 09:25:30.250 131 12599.12 89.70 54923.22 88888.00 2012-05-10 09:25:30.375 131 12599.12 89.67 54923.20 88888.00 2012-05-10 09:25:30.500 131 12599.10 89.70 54923.22 88888.00 2012-05-10 09:25:30.625 131 12599.12 89.72 54923.22 88888.00 2012-05-10 09:25:30.750 131 12599.12 89.70 54923.22 88888.00 2012-05-10 09:25:30.875 131 12599.15 89.67 54923.22 88888.00 2012-05-10 09:25:31.000 131 12599.17 89.70 54923.22 88888.00 2012-05-10 09:25:31.125 131 12599.15 89.72 54923.25 88888.00 2012-05-10 09:25:31.250 131 12599.15 89.70 54923.25 88888.00 2012-05-10 09:25:31.375 131 12599.12 89.67 54923.25 88888.00 2012-05-10 09:25:31.500 131 12599.12 89.67 54923.25 88888.00 2012-05-10 09:25:31.625 131 12599.08 89.67 54923.25 88888.00 2012-05-10 09:25:31.750 131 12599.15 89.70 54923.25 88888.00 2012-05-10 09:25:31.875 131 12599.15 89.70 54923.25 88888.00 2012-05-10 09:25:32.000 131 12599.08 89.67 54923.25 88888.00 2012-05-10 09:25:32.125 131 12599.05 89.67 54923.25 88888.00 2012-05-10 09:25:32.250 131 12599.08 89.72 54923.28 88888.00 2012-05-10 09:25:32.375 131 12599.08 89.72 54923.25 88888.00 2012-05-10 09:25:32.500 131 12599.08 89.70 54923.25 88888.00 2012-05-10 09:25:32.625 131 12599.12 89.67 54923.25 88888.00 2012-05-10 09:25:32.750 131 12599.15 89.70 54923.25 88888.00 2012-05-10 09:25:32.875 131 12599.15 89.70 54923.28 88888.00 2012-05-10 09:25:33.000 131 12599.17 89.70 54923.25 88888.00 2012-05-10 09:25:33.125 131 12599.20 89.75 54923.25 88888.00 2012-05-10 09:25:33.250 131 12599.15 89.75 54923.25 88888.00 2012-05-10 09:25:33.375 131 12599.20 89.72 54923.25 88888.00 2012-05-10 09:25:33.500 131 12599.17 89.75 54923.25 88888.00 2012-05-10 09:25:33.625 131 12599.15 89.72 54923.25 88888.00 2012-05-10 09:25:33.750 131 12599.17 89.75 54923.28 88888.00 2012-05-10 09:25:33.875 131 12599.15 89.75 54923.28 88888.00 2012-05-10 09:25:34.000 131 12599.17 89.75 54923.28 88888.00 2012-05-10 09:25:34.125 131 12599.17 89.72 54923.28 88888.00 2012-05-10 09:25:34.250 131 12599.05 89.72 54923.30 88888.00 2012-05-10 09:25:34.375 131 12599.05 89.72 54923.32 88888.00 2012-05-10 09:25:34.500 131 12599.05 89.70 54923.30 88888.00 2012-05-10 09:25:34.625 131 12599.08 89.70 54923.30 88888.00 2012-05-10 09:25:34.750 131 12599.08 89.72 54923.32 88888.00 2012-05-10 09:25:34.875 131 12599.10 89.70 54923.30 88888.00 2012-05-10 09:25:35.000 131 12599.10 89.67 54923.28 88888.00 2012-05-10 09:25:35.125 131 12599.10 89.67 54923.30 88888.00 2012-05-10 09:25:35.250 131 12599.12 89.67 54923.30 88888.00 2012-05-10 09:25:35.375 131 12599.15 89.70 54923.32 88888.00 2012-05-10 09:25:35.500 131 12599.17 89.70 54923.32 88888.00 2012-05-10 09:25:35.625 131 12599.17 89.72 54923.32 88888.00 2012-05-10 09:25:35.750 131 12599.12 89.70 54923.32 88888.00 2012-05-10 09:25:35.875 131 12599.12 89.70 54923.30 88888.00 2012-05-10 09:25:36.000 131 12599.12 89.67 54923.28 88888.00 2012-05-10 09:25:36.125 131 12599.10 89.70 54923.32 88888.00 2012-05-10 09:25:36.250 131 12599.02 89.67 54923.32 88888.00 2012-05-10 09:25:36.375 131 12599.00 89.70 54923.35 88888.00 2012-05-10 09:25:36.500 131 12599.05 89.70 54923.35 88888.00 2012-05-10 09:25:36.625 131 12599.15 89.70 54923.35 88888.00 2012-05-10 09:25:36.750 131 12599.17 89.72 54923.32 88888.00 2012-05-10 09:25:36.875 131 12599.15 89.70 54923.35 88888.00 2012-05-10 09:25:37.000 131 12599.15 89.65 54923.32 88888.00 2012-05-10 09:25:37.125 131 12599.12 89.70 54923.35 88888.00 2012-05-10 09:25:37.250 131 12599.15 89.70 54923.35 88888.00 2012-05-10 09:25:37.375 131 12599.15 89.70 54923.35 88888.00 2012-05-10 09:25:37.500 131 12599.20 89.70 54923.35 88888.00 2012-05-10 09:25:37.625 131 12599.20 89.72 54923.38 88888.00 2012-05-10 09:25:37.750 131 12599.20 89.70 54923.38 88888.00 2012-05-10 09:25:37.875 131 12599.20 89.70 54923.35 88888.00 2012-05-10 09:25:38.000 131 12599.15 89.70 54923.35 88888.00 2012-05-10 09:25:38.125 131 12599.17 89.72 54923.35 88888.00 2012-05-10 09:25:38.250 131 12599.15 89.70 54923.35 88888.00 2012-05-10 09:25:38.375 131 12599.15 89.67 54923.35 88888.00 2012-05-10 09:25:38.500 131 12599.17 89.70 54923.35 88888.00 2012-05-10 09:25:38.625 131 12599.20 89.72 54923.35 88888.00 2012-05-10 09:25:38.750 131 12599.17 89.70 54923.38 88888.00 2012-05-10 09:25:38.875 131 12599.15 89.70 54923.38 88888.00 2012-05-10 09:25:39.000 131 12599.15 89.67 54923.38 88888.00 2012-05-10 09:25:39.125 131 12599.15 89.70 54923.40 88888.00 2012-05-10 09:25:39.250 131 12599.12 89.72 54923.40 88888.00 2012-05-10 09:25:39.375 131 12599.15 89.70 54923.38 88888.00 2012-05-10 09:25:39.500 131 12599.15 89.67 54923.35 88888.00 2012-05-10 09:25:39.625 131 12599.15 89.67 54923.35 88888.00 2012-05-10 09:25:39.750 131 12599.20 89.65 54923.38 88888.00 2012-05-10 09:25:39.875 131 12599.23 89.67 54923.38 88888.00 2012-05-10 09:25:40.000 131 12599.23 89.67 54923.38 88888.00 2012-05-10 09:25:40.125 131 12599.20 89.70 54923.40 88888.00 2012-05-10 09:25:40.250 131 12599.12 89.70 54923.40 88888.00 2012-05-10 09:25:40.375 131 12599.15 89.67 54923.40 88888.00 2012-05-10 09:25:40.500 131 12599.12 89.67 54923.43 88888.00 2012-05-10 09:25:40.625 131 12599.15 89.65 54923.40 88888.00 2012-05-10 09:25:40.750 131 12599.15 89.65 54923.40 88888.00 2012-05-10 09:25:40.875 131 12599.12 89.70 54923.43 88888.00 2012-05-10 09:25:41.000 131 12599.10 89.67 54923.40 88888.00 2012-05-10 09:25:41.125 131 12599.02 89.67 54923.40 88888.00 2012-05-10 09:25:41.250 131 12599.05 89.67 54923.43 88888.00 2012-05-10 09:25:41.375 131 12599.08 89.67 54923.40 88888.00 2012-05-10 09:25:41.500 131 12599.02 89.65 54923.40 88888.00 2012-05-10 09:25:41.625 131 12599.02 89.67 54923.40 88888.00 2012-05-10 09:25:41.750 131 12599.00 89.67 54923.40 88888.00 2012-05-10 09:25:41.875 131 12598.98 89.65 54923.43 88888.00 2012-05-10 09:25:42.000 131 12599.00 89.65 54923.38 88888.00 2012-05-10 09:25:42.125 131 12599.00 89.65 54923.40 88888.00 2012-05-10 09:25:42.250 131 12599.02 89.67 54923.43 88888.00 2012-05-10 09:25:42.375 131 12599.05 89.67 54923.43 88888.00 2012-05-10 09:25:42.500 131 12598.98 89.65 54923.43 88888.00 2012-05-10 09:25:42.625 131 12599.00 89.67 54923.45 88888.00 2012-05-10 09:25:42.750 131 12599.08 89.65 54923.43 88888.00 2012-05-10 09:25:42.875 131 12599.08 89.65 54923.45 88888.00 2012-05-10 09:25:43.000 131 12599.02 89.67 54923.43 88888.00 2012-05-10 09:25:43.125 131 12599.02 89.70 54923.45 88888.00 2012-05-10 09:25:43.250 131 12598.95 89.65 54923.45 88888.00 2012-05-10 09:25:43.375 131 12598.95 89.67 54923.43 88888.00 2012-05-10 09:25:43.500 131 12598.98 89.67 54923.43 88888.00 2012-05-10 09:25:43.625 131 12599.05 89.65 54923.43 88888.00 2012-05-10 09:25:43.750 131 12599.08 89.65 54923.43 88888.00 2012-05-10 09:25:43.875 131 12599.08 89.65 54923.43 88888.00 2012-05-10 09:25:44.000 131 12599.02 89.65 54923.40 88888.00 2012-05-10 09:25:44.125 131 12599.05 89.60 54923.43 88888.00 2012-05-10 09:25:44.250 131 12599.10 89.60 54923.45 88888.00 2012-05-10 09:25:44.375 131 12599.12 89.62 54923.43 88888.00 2012-05-10 09:25:44.500 131 12599.10 89.62 54923.43 88888.00 2012-05-10 09:25:44.625 131 12599.08 89.62 54923.43 88888.00 2012-05-10 09:25:44.750 131 12599.12 89.62 54923.45 88888.00 2012-05-10 09:25:44.875 131 12599.15 89.65 54923.43 88888.00 2012-05-10 09:25:45.000 131 12599.17 89.62 54923.43 88888.00 2012-05-10 09:25:45.125 131 12599.15 89.62 54923.45 88888.00 2012-05-10 09:25:45.250 131 12599.17 89.62 54923.45 88888.00 2012-05-10 09:25:45.375 131 12599.20 89.65 54923.38 88888.00 2012-05-10 09:25:45.500 131 12599.23 89.62 54923.40 88888.00 2012-05-10 09:25:45.625 131 12599.17 89.60 54923.40 88888.00 2012-05-10 09:25:45.750 131 12599.15 89.60 54923.40 88888.00 2012-05-10 09:25:45.875 131 12599.15 89.60 54923.38 88888.00 2012-05-10 09:25:46.000 131 12599.12 89.62 54923.40 88888.00 2012-05-10 09:25:46.125 131 12599.17 89.67 54923.43 88888.00 2012-05-10 09:25:46.250 131 12599.20 89.65 54923.45 88888.00 2012-05-10 09:25:46.375 131 12599.25 89.65 54923.45 88888.00 2012-05-10 09:25:46.500 131 12599.23 89.62 54923.43 88888.00 2012-05-10 09:25:46.625 131 12599.15 89.65 54923.40 88888.00 2012-05-10 09:25:46.750 131 12599.15 89.65 54923.43 88888.00 2012-05-10 09:25:46.875 131 12599.17 89.65 54923.43 88888.00 2012-05-10 09:25:47.000 131 12599.25 89.65 54923.40 88888.00 2012-05-10 09:25:47.125 131 12599.23 89.65 54923.43 88888.00 2012-05-10 09:25:47.250 131 12599.17 89.62 54923.43 88888.00 2012-05-10 09:25:47.375 131 12599.20 89.60 54923.43 88888.00 2012-05-10 09:25:47.500 131 12599.20 89.65 54923.43 88888.00 2012-05-10 09:25:47.625 131 12599.20 89.65 54923.47 88888.00 2012-05-10 09:25:47.750 131 12599.17 89.65 54923.45 88888.00 2012-05-10 09:25:47.875 131 12599.15 89.65 54923.40 88888.00 2012-05-10 09:25:48.000 131 12599.15 89.62 54923.38 88888.00 2012-05-10 09:25:48.125 131 12599.15 89.65 54923.43 88888.00 2012-05-10 09:25:48.250 131 12599.10 89.62 54923.50 88888.00 2012-05-10 09:25:48.375 131 12599.15 89.62 54923.45 88888.00 2012-05-10 09:25:48.500 131 12599.12 89.62 54923.43 88888.00 2012-05-10 09:25:48.625 131 12599.10 89.62 54923.43 88888.00 2012-05-10 09:25:48.750 131 12599.10 89.65 54923.45 88888.00 2012-05-10 09:25:48.875 131 12599.05 89.65 54923.43 88888.00 2012-05-10 09:25:49.000 131 12599.08 89.62 54923.40 88888.00 2012-05-10 09:25:49.125 131 12599.08 89.60 54923.43 88888.00 2012-05-10 09:25:49.250 131 12599.08 89.60 54923.43 88888.00 2012-05-10 09:25:49.375 131 12599.10 89.60 54923.43 88888.00 2012-05-10 09:25:49.500 131 12599.12 89.60 54923.43 88888.00 2012-05-10 09:25:49.625 131 12599.08 89.58 54923.43 88888.00 2012-05-10 09:25:49.750 131 12599.08 89.55 54923.43 88888.00 2012-05-10 09:25:49.875 131 12599.10 89.60 54923.40 88888.00 2012-05-10 09:25:50.000 131 12599.17 89.60 54923.40 88888.00 2012-05-10 09:25:50.125 131 12599.15 89.60 54923.43 88888.00 2012-05-10 09:25:50.250 131 12599.10 89.58 54923.45 88888.00 2012-05-10 09:25:50.375 131 12599.15 89.58 54923.45 88888.00 2012-05-10 09:25:50.500 131 12599.17 89.58 54923.45 88888.00 2012-05-10 09:25:50.625 131 12599.17 89.62 54923.45 88888.00 2012-05-10 09:25:50.750 131 12599.15 89.62 54923.45 88888.00 2012-05-10 09:25:50.875 131 12599.15 89.62 54923.43 88888.00 2012-05-10 09:25:51.000 131 12599.15 89.62 54923.43 88888.00 2012-05-10 09:25:51.125 131 12599.12 89.62 54923.45 88888.00 2012-05-10 09:25:51.250 131 12599.10 89.58 54923.43 88888.00 2012-05-10 09:25:51.375 131 12599.12 89.58 54923.43 88888.00 2012-05-10 09:25:51.500 131 12599.17 89.58 54923.40 88888.00 2012-05-10 09:25:51.625 131 12599.15 89.58 54923.43 88888.00 2012-05-10 09:25:51.750 131 12599.15 89.58 54923.45 88888.00 2012-05-10 09:25:51.875 131 12599.10 89.62 54923.45 88888.00 2012-05-10 09:25:52.000 131 12599.10 89.62 54923.45 88888.00 2012-05-10 09:25:52.125 131 12599.15 89.62 54923.47 88888.00 2012-05-10 09:25:52.250 131 12599.15 89.60 54923.47 88888.00 2012-05-10 09:25:52.375 131 12599.17 89.58 54923.45 88888.00 2012-05-10 09:25:52.500 131 12599.20 89.58 54923.43 88888.00 2012-05-10 09:25:52.625 131 12599.17 89.58 54923.45 88888.00 2012-05-10 09:25:52.750 131 12599.20 89.60 54923.47 88888.00 2012-05-10 09:25:52.875 131 12599.20 89.62 54923.45 88888.00 2012-05-10 09:25:53.000 131 12599.20 89.60 54923.43 88888.00 2012-05-10 09:25:53.125 131 12599.17 89.60 54923.45 88888.00 2012-05-10 09:25:53.250 131 12599.15 89.55 54923.45 88888.00 2012-05-10 09:25:53.375 131 12599.15 89.58 54923.45 88888.00 2012-05-10 09:25:53.500 131 12599.15 89.58 54923.43 88888.00 2012-05-10 09:25:53.625 131 12599.17 89.62 54923.45 88888.00 2012-05-10 09:25:53.750 131 12599.15 89.58 54923.45 88888.00 2012-05-10 09:25:53.875 131 12599.12 89.58 54923.45 88888.00 2012-05-10 09:25:54.000 131 12599.12 89.58 54923.43 88888.00 2012-05-10 09:25:54.125 131 12599.15 89.60 54923.45 88888.00 2012-05-10 09:25:54.250 131 12599.15 89.58 54923.45 88888.00 2012-05-10 09:25:54.375 131 12599.17 89.58 54923.45 88888.00 2012-05-10 09:25:54.500 131 12599.20 89.58 54923.43 88888.00 2012-05-10 09:25:54.625 131 12599.20 89.60 54923.43 88888.00 2012-05-10 09:25:54.750 131 12599.15 89.60 54923.45 88888.00 2012-05-10 09:25:54.875 131 12599.08 89.60 54923.45 88888.00 2012-05-10 09:25:55.000 131 12599.05 89.58 54923.43 88888.00 2012-05-10 09:25:55.125 131 12599.08 89.55 54923.45 88888.00 2012-05-10 09:25:55.250 131 12599.10 89.55 54923.43 88888.00 2012-05-10 09:25:55.375 131 12599.15 89.58 54923.45 88888.00 2012-05-10 09:25:55.500 131 12599.17 89.58 54923.45 88888.00 2012-05-10 09:25:55.625 131 12599.20 89.58 54923.43 88888.00 2012-05-10 09:25:55.750 131 12599.23 89.60 54923.43 88888.00 2012-05-10 09:25:55.875 131 12599.23 89.60 54923.43 88888.00 2012-05-10 09:25:56.000 131 12599.17 89.60 54923.40 88888.00 2012-05-10 09:25:56.125 131 12599.20 89.62 54923.45 88888.00 2012-05-10 09:25:56.250 131 12599.27 89.60 54923.45 88888.00 2012-05-10 09:25:56.375 131 12599.27 89.60 54923.45 88888.00 2012-05-10 09:25:56.500 131 12599.20 89.58 54923.47 88888.00 2012-05-10 09:25:56.625 131 12599.12 89.60 54923.47 88888.00 2012-05-10 09:25:56.750 131 12599.17 89.60 54923.47 88888.00 2012-05-10 09:25:56.875 131 12599.20 89.58 54923.45 88888.00 2012-05-10 09:25:57.000 131 12599.20 89.58 54923.45 88888.00 2012-05-10 09:25:57.125 131 12599.20 89.60 54923.47 88888.00 2012-05-10 09:25:57.250 131 12599.17 89.60 54923.45 88888.00 2012-05-10 09:25:57.375 131 12599.15 89.58 54923.45 88888.00 2012-05-10 09:25:57.500 131 12599.17 89.55 54923.47 88888.00 2012-05-10 09:25:57.625 131 12599.20 89.60 54923.47 88888.00 2012-05-10 09:25:57.750 131 12599.23 89.60 54923.47 88888.00 2012-05-10 09:25:57.875 131 12599.23 89.58 54923.47 88888.00 2012-05-10 09:25:58.000 131 12599.25 89.58 54923.47 88888.00 2012-05-10 09:25:58.125 131 12599.23 89.60 54923.50 88888.00 2012-05-10 09:25:58.250 131 12599.25 89.58 54923.47 88888.00 2012-05-10 09:25:58.375 131 12599.23 89.60 54923.47 88888.00 2012-05-10 09:25:58.500 131 12599.17 89.60 54923.47 88888.00 2012-05-10 09:25:58.625 131 12599.25 89.62 54923.45 88888.00 2012-05-10 09:25:58.750 131 12599.25 89.60 54923.45 88888.00 2012-05-10 09:25:58.875 131 12599.23 89.60 54923.47 88888.00 2012-05-10 09:25:59.000 131 12599.25 89.60 54923.47 88888.00 2012-05-10 09:25:59.125 131 12599.17 89.55 54923.47 88888.00 2012-05-10 09:25:59.250 131 12599.20 89.58 54923.47 88888.00 2012-05-10 09:25:59.375 131 12599.23 89.60 54923.45 88888.00 2012-05-10 09:25:59.500 131 12599.23 89.60 54923.47 88888.00 2012-05-10 09:25:59.625 131 12599.23 89.58 54923.45 88888.00 2012-05-10 09:25:59.750 131 12599.15 89.58 54923.45 88888.00 2012-05-10 09:25:59.875 131 12599.15 89.58 54923.45 88888.00 2012-05-10 09:26:00.000 131 12599.23 89.62 54923.45 88888.00 2012-05-10 09:26:00.125 131 12599.27 89.65 54923.47 88888.00 2012-05-10 09:26:00.250 131 12599.25 89.60 54923.47 88888.00 2012-05-10 09:26:00.375 131 12599.27 89.62 54923.47 88888.00 2012-05-10 09:26:00.500 131 12599.27 89.62 54923.45 88888.00 2012-05-10 09:26:00.625 131 12599.27 89.60 54923.45 88888.00 2012-05-10 09:26:00.750 131 12599.30 89.60 54923.45 88888.00 2012-05-10 09:26:00.875 131 12599.27 89.60 54923.47 88888.00 2012-05-10 09:26:01.000 131 12599.23 89.62 54923.47 88888.00 2012-05-10 09:26:01.125 131 12599.25 89.62 54923.47 88888.00 2012-05-10 09:26:01.250 131 12599.30 89.62 54923.47 88888.00 2012-05-10 09:26:01.375 131 12599.33 89.65 54923.47 88888.00 2012-05-10 09:26:01.500 131 12599.27 89.65 54923.47 88888.00 2012-05-10 09:26:01.625 131 12599.25 89.62 54923.47 88888.00 2012-05-10 09:26:01.750 131 12599.17 89.62 54923.45 88888.00 2012-05-10 09:26:01.875 131 12599.17 89.67 54923.47 88888.00 2012-05-10 09:26:02.000 131 12599.23 89.65 54923.45 88888.00 2012-05-10 09:26:02.125 131 12599.23 89.62 54923.45 88888.00 2012-05-10 09:26:02.250 131 12599.20 89.65 54923.47 88888.00 2012-05-10 09:26:02.375 131 12599.25 89.65 54923.47 88888.00 2012-05-10 09:26:02.500 131 12599.23 89.62 54923.45 88888.00 2012-05-10 09:26:02.625 131 12599.25 89.62 54923.45 88888.00 2012-05-10 09:26:02.750 131 12599.25 89.62 54923.45 88888.00 2012-05-10 09:26:02.875 131 12599.27 89.67 54923.47 88888.00 2012-05-10 09:26:03.000 131 12599.27 89.67 54923.47 88888.00 2012-05-10 09:26:03.125 131 12599.25 89.65 54923.50 88888.00 2012-05-10 09:26:03.250 131 12599.23 89.62 54923.53 88888.00 2012-05-10 09:26:03.375 131 12599.23 89.62 54923.50 88888.00 2012-05-10 09:26:03.500 131 12599.25 89.65 54923.47 88888.00 2012-05-10 09:26:03.625 131 12599.27 89.65 54923.47 88888.00 2012-05-10 09:26:03.750 131 12599.25 89.67 54923.47 88888.00 2012-05-10 09:26:03.875 131 12599.20 89.65 54923.47 88888.00 2012-05-10 09:26:04.000 131 12599.25 89.65 54923.50 88888.00 2012-05-10 09:26:04.125 131 12599.30 89.65 54923.50 88888.00 2012-05-10 09:26:04.250 131 12599.23 89.62 54923.50 88888.00 2012-05-10 09:26:04.375 131 12599.23 89.62 54923.47 88888.00 2012-05-10 09:26:04.500 131 12599.25 89.65 54923.47 88888.00 2012-05-10 09:26:04.625 131 12599.30 89.67 54923.50 88888.00 2012-05-10 09:26:04.750 131 12599.25 89.67 54923.47 88888.00 2012-05-10 09:26:04.875 131 12599.27 89.70 54923.47 88888.00 2012-05-10 09:26:05.000 131 12599.33 89.67 54923.45 88888.00 2012-05-10 09:26:05.125 131 12599.25 89.70 54923.43 88888.00 2012-05-10 09:26:05.250 131 12599.23 89.65 54923.47 88888.00 2012-05-10 09:26:05.375 131 12599.27 89.65 54923.47 88888.00 2012-05-10 09:26:05.500 131 12599.25 89.65 54923.45 88888.00 2012-05-10 09:26:05.625 131 12599.20 89.62 54923.47 88888.00 2012-05-10 09:26:05.750 131 12599.20 89.65 54923.45 88888.00 2012-05-10 09:26:05.875 131 12599.25 89.67 54923.50 88888.00 2012-05-10 09:26:06.000 131 12599.25 89.67 54923.50 88888.00 2012-05-10 09:26:06.125 131 12599.20 89.70 54923.47 88888.00 2012-05-10 09:26:06.250 131 12599.15 89.72 54923.47 88888.00 2012-05-10 09:26:06.375 131 12599.23 89.70 54923.43 88888.00 2012-05-10 09:26:06.500 131 12599.17 89.70 54923.47 88888.00 2012-05-10 09:26:06.625 131 12599.17 89.70 54923.50 88888.00 2012-05-10 09:26:06.750 131 12599.20 89.67 54923.47 88888.00 2012-05-10 09:26:06.875 131 12599.17 89.65 54923.50 88888.00 2012-05-10 09:26:07.000 131 12599.15 89.67 54923.47 88888.00 2012-05-10 09:26:07.125 131 12599.12 89.67 54923.53 88888.00 2012-05-10 09:26:07.250 131 12599.15 89.62 54923.47 88888.00 2012-05-10 09:26:07.375 131 12599.15 89.62 54923.45 88888.00 2012-05-10 09:26:07.500 131 12599.12 89.65 54923.47 88888.00 2012-05-10 09:26:07.625 131 12599.12 89.67 54923.47 88888.00 2012-05-10 09:26:07.750 131 12599.17 89.70 54923.47 88888.00 2012-05-10 09:26:07.875 131 12599.20 89.70 54923.47 88888.00 2012-05-10 09:26:08.000 131 12599.17 89.67 54923.50 88888.00 2012-05-10 09:26:08.125 131 12599.12 89.67 54923.50 88888.00 2012-05-10 09:26:08.250 131 12599.08 89.65 54923.47 88888.00 2012-05-10 09:26:08.375 131 12599.15 89.67 54923.45 88888.00 2012-05-10 09:26:08.500 131 12599.12 89.67 54923.45 88888.00 2012-05-10 09:26:08.625 131 12599.12 89.67 54923.47 88888.00 2012-05-10 09:26:08.750 131 12599.12 89.70 54923.45 88888.00 2012-05-10 09:26:08.875 131 12599.17 89.65 54923.50 88888.00 2012-05-10 09:26:09.000 131 12599.20 89.65 54923.50 88888.00 2012-05-10 09:26:09.125 131 12599.15 89.67 54923.47 88888.00 2012-05-10 09:26:09.250 131 12599.12 89.65 54923.45 88888.00 2012-05-10 09:26:09.375 131 12599.17 89.67 54923.45 88888.00 2012-05-10 09:26:09.500 131 12599.20 89.70 54923.47 88888.00 2012-05-10 09:26:09.625 131 12599.17 89.67 54923.47 88888.00 2012-05-10 09:26:09.750 131 12599.15 89.65 54923.45 88888.00 2012-05-10 09:26:09.875 131 12599.12 89.67 54923.45 88888.00 2012-05-10 09:26:10.000 131 12599.12 89.67 54923.47 88888.00 2012-05-10 09:26:10.125 131 12599.05 89.70 54923.50 88888.00 2012-05-10 09:26:10.250 131 12599.05 89.70 54923.55 88888.00 2012-05-10 09:26:10.375 131 12599.05 89.70 54923.53 88888.00 2012-05-10 09:26:10.500 131 12599.08 89.70 54923.50 88888.00 2012-05-10 09:26:10.625 131 12599.10 89.72 54923.50 88888.00 2012-05-10 09:26:10.750 131 12599.08 89.72 54923.47 88888.00 2012-05-10 09:26:10.875 131 12599.05 89.70 54923.47 88888.00 2012-05-10 09:26:11.000 131 12599.02 89.67 54923.47 88888.00 2012-05-10 09:26:11.125 131 12599.08 89.70 54923.53 88888.00 2012-05-10 09:26:11.250 131 12599.02 89.70 54923.50 88888.00 2012-05-10 09:26:11.375 131 12599.00 89.70 54923.50 88888.00 2012-05-10 09:26:11.500 131 12599.05 89.70 54923.53 88888.00 2012-05-10 09:26:11.625 131 12599.10 89.70 54923.53 88888.00 2012-05-10 09:26:11.750 131 12599.08 89.70 54923.55 88888.00 2012-05-10 09:26:11.875 131 12599.08 89.70 54923.53 88888.00 2012-05-10 09:26:12.000 131 12599.08 89.70 54923.50 88888.00 2012-05-10 09:26:12.125 131 12599.05 89.67 54923.53 88888.00 2012-05-10 09:26:12.250 131 12599.02 89.67 54923.55 88888.00 2012-05-10 09:26:12.375 131 12599.08 89.67 54923.53 88888.00 2012-05-10 09:26:12.500 131 12599.08 89.67 54923.50 88888.00 2012-05-10 09:26:12.625 131 12599.12 89.67 54923.50 88888.00 2012-05-10 09:26:12.750 131 12599.12 89.67 54923.50 88888.00 2012-05-10 09:26:12.875 131 12599.15 89.65 54923.55 88888.00 2012-05-10 09:26:13.000 131 12599.12 89.67 54923.53 88888.00 2012-05-10 09:26:13.125 131 12599.10 89.65 54923.53 88888.00 2012-05-10 09:26:13.250 131 12599.05 89.67 54923.53 88888.00 2012-05-10 09:26:13.375 131 12599.10 89.67 54923.53 88888.00 2012-05-10 09:26:13.500 131 12599.08 89.65 54923.50 88888.00 2012-05-10 09:26:13.625 131 12599.12 89.67 54923.50 88888.00 2012-05-10 09:26:13.750 131 12599.12 89.67 54923.47 88888.00 2012-05-10 09:26:13.875 131 12599.10 89.67 54923.47 88888.00 2012-05-10 09:26:14.000 131 12599.10 89.65 54923.47 88888.00 2012-05-10 09:26:14.125 131 12599.05 89.65 54923.47 88888.00 2012-05-10 09:26:14.250 131 12599.08 89.65 54923.53 88888.00 2012-05-10 09:26:14.375 131 12599.08 89.62 54923.53 88888.00 2012-05-10 09:26:14.500 131 12599.05 89.60 54923.53 88888.00 2012-05-10 09:26:14.625 131 12599.08 89.62 54923.57 88888.00 2012-05-10 09:26:14.750 131 12599.10 89.65 54923.57 88888.00 2012-05-10 09:26:14.875 131 12599.08 89.65 54923.53 88888.00 2012-05-10 09:26:15.000 131 12599.12 89.65 54923.53 88888.00 2012-05-10 09:26:15.125 131 12599.15 89.65 54923.57 88888.00 2012-05-10 09:26:15.250 131 12599.10 89.65 54923.55 88888.00 2012-05-10 09:26:15.375 131 12599.10 89.62 54923.55 88888.00 2012-05-10 09:26:15.500 131 12599.05 89.62 54923.53 88888.00 2012-05-10 09:26:15.625 131 12599.08 89.65 54923.55 88888.00 2012-05-10 09:26:15.750 131 12599.10 89.62 54923.53 88888.00 2012-05-10 09:26:15.875 131 12599.10 89.62 54923.53 88888.00 2012-05-10 09:26:16.000 131 12599.12 89.62 54923.55 88888.00 2012-05-10 09:26:16.125 131 12599.10 89.65 54923.57 88888.00 2012-05-10 09:26:16.250 131 12599.05 89.60 54923.55 88888.00 2012-05-10 09:26:16.375 131 12599.05 89.62 54923.55 88888.00 2012-05-10 09:26:16.500 131 12599.08 89.62 54923.53 88888.00 2012-05-10 09:26:16.625 131 12599.10 89.65 54923.55 88888.00 2012-05-10 09:26:16.750 131 12599.10 89.62 54923.55 88888.00 2012-05-10 09:26:16.875 131 12599.08 89.62 54923.53 88888.00 2012-05-10 09:26:17.000 131 12599.05 89.65 54923.53 88888.00 2012-05-10 09:26:17.125 131 12599.05 89.65 54923.55 88888.00 2012-05-10 09:26:17.250 131 12599.08 89.62 54923.57 88888.00 2012-05-10 09:26:17.375 131 12599.02 89.62 54923.53 88888.00 2012-05-10 09:26:17.500 131 12599.02 89.60 54923.50 88888.00 2012-05-10 09:26:17.625 131 12599.08 89.62 54923.53 88888.00 2012-05-10 09:26:17.750 131 12599.05 89.65 54923.55 88888.00 2012-05-10 09:26:17.875 131 12599.02 89.60 54923.55 88888.00 2012-05-10 09:26:18.000 131 12599.02 89.60 54923.55 88888.00 2012-05-10 09:26:18.125 131 12598.98 89.60 54923.55 88888.00 2012-05-10 09:26:18.250 131 12598.92 89.60 54923.55 88888.00 2012-05-10 09:26:18.375 131 12599.00 89.62 54923.55 88888.00 2012-05-10 09:26:18.500 131 12599.00 89.62 54923.55 88888.00 2012-05-10 09:26:18.625 131 12599.00 89.60 54923.53 88888.00 2012-05-10 09:26:18.750 131 12598.95 89.60 54923.55 88888.00 2012-05-10 09:26:18.875 131 12598.98 89.60 54923.55 88888.00 2012-05-10 09:26:19.000 131 12599.00 89.62 54923.55 88888.00 2012-05-10 09:26:19.125 131 12598.98 89.60 54923.53 88888.00 2012-05-10 09:26:19.250 131 12598.95 89.62 54923.57 88888.00 2012-05-10 09:26:19.375 131 12598.98 89.65 54923.60 88888.00 2012-05-10 09:26:19.500 131 12598.98 89.62 54923.60 88888.00 2012-05-10 09:26:19.625 131 12598.98 89.60 54923.57 88888.00 2012-05-10 09:26:19.750 131 12599.00 89.62 54923.53 88888.00 2012-05-10 09:26:19.875 131 12599.08 89.62 54923.50 88888.00 2012-05-10 09:26:20.000 131 12599.08 89.60 54923.50 88888.00 2012-05-10 09:26:20.125 131 12599.00 89.60 54923.55 88888.00 2012-05-10 09:26:20.250 131 12598.98 89.60 54923.55 88888.00 2012-05-10 09:26:20.375 131 12599.02 89.60 54923.53 88888.00 2012-05-10 09:26:20.500 131 12599.02 89.60 54923.57 88888.00 2012-05-10 09:26:20.625 131 12598.95 89.58 54923.53 88888.00 2012-05-10 09:26:20.750 131 12598.92 89.58 54923.53 88888.00 2012-05-10 09:26:20.875 131 12598.92 89.58 54923.55 88888.00 2012-05-10 09:26:21.000 131 12598.92 89.60 54923.55 88888.00 2012-05-10 09:26:21.125 131 12599.02 89.62 54923.55 88888.00 2012-05-10 09:26:21.250 131 12599.00 89.62 54923.55 88888.00 2012-05-10 09:26:21.375 131 12599.00 89.60 54923.55 88888.00 2012-05-10 09:26:21.500 131 12599.00 89.60 54923.55 88888.00 2012-05-10 09:26:21.625 131 12599.02 89.60 54923.55 88888.00 2012-05-10 09:26:21.750 131 12599.00 89.60 54923.53 88888.00 2012-05-10 09:26:21.875 131 12598.95 89.60 54923.53 88888.00 2012-05-10 09:26:22.000 131 12598.95 89.60 54923.57 88888.00 2012-05-10 09:26:22.125 131 12598.95 89.60 54923.55 88888.00 2012-05-10 09:26:22.250 131 12598.98 89.60 54923.57 88888.00 2012-05-10 09:26:22.375 131 12598.95 89.60 54923.57 88888.00 2012-05-10 09:26:22.500 131 12598.88 89.58 54923.57 88888.00 2012-05-10 09:26:22.625 131 12598.90 89.58 54923.55 88888.00 2012-05-10 09:26:22.750 131 12598.92 89.58 54923.57 88888.00 2012-05-10 09:26:22.875 131 12598.95 89.58 54923.55 88888.00 2012-05-10 09:26:23.000 131 12598.98 89.60 54923.55 88888.00 2012-05-10 09:26:23.125 131 12599.00 89.58 54923.57 88888.00 2012-05-10 09:26:23.250 131 12599.02 89.58 54923.57 88888.00 2012-05-10 09:26:23.375 131 12599.02 89.55 54923.57 88888.00 2012-05-10 09:26:23.500 131 12598.95 89.58 54923.55 88888.00 2012-05-10 09:26:23.625 131 12598.92 89.58 54923.57 88888.00 2012-05-10 09:26:23.750 131 12598.98 89.58 54923.55 88888.00 2012-05-10 09:26:23.875 131 12598.98 89.58 54923.57 88888.00 2012-05-10 09:26:24.000 131 12598.95 89.58 54923.57 88888.00 2012-05-10 09:26:24.125 131 12598.95 89.55 54923.57 88888.00 2012-05-10 09:26:24.250 131 12598.90 89.58 54923.57 88888.00 2012-05-10 09:26:24.375 131 12598.90 89.60 54923.55 88888.00 2012-05-10 09:26:24.500 131 12598.92 89.58 54923.55 88888.00 2012-05-10 09:26:24.625 131 12598.90 89.58 54923.55 88888.00 2012-05-10 09:26:24.750 131 12598.85 89.58 54923.57 88888.00 2012-05-10 09:26:24.875 131 12598.90 89.58 54923.60 88888.00 2012-05-10 09:26:25.000 131 12598.95 89.58 54923.57 88888.00 2012-05-10 09:26:25.125 131 12598.95 89.60 54923.60 88888.00 2012-05-10 09:26:25.250 131 12598.92 89.58 54923.57 88888.00 2012-05-10 09:26:25.375 131 12598.98 89.58 54923.55 88888.00 2012-05-10 09:26:25.500 131 12598.92 89.58 54923.60 88888.00 2012-05-10 09:26:25.625 131 12598.90 89.58 54923.57 88888.00 2012-05-10 09:26:25.750 131 12598.90 89.55 54923.55 88888.00 2012-05-10 09:26:25.875 131 12598.92 89.53 54923.53 88888.00 2012-05-10 09:26:26.000 131 12599.00 89.55 54923.55 88888.00 2012-05-10 09:26:26.125 131 12599.00 89.55 54923.57 88888.00 2012-05-10 09:26:26.250 131 12598.95 89.58 54923.57 88888.00 2012-05-10 09:26:26.375 131 12598.90 89.55 54923.55 88888.00 2012-05-10 09:26:26.500 131 12598.88 89.53 54923.57 88888.00 2012-05-10 09:26:26.625 131 12598.88 89.58 54923.60 88888.00 2012-05-10 09:26:26.750 131 12598.90 89.58 54923.60 88888.00 2012-05-10 09:26:26.875 131 12598.88 89.58 54923.60 88888.00 2012-05-10 09:26:27.000 131 12598.88 89.58 54923.55 88888.00 2012-05-10 09:26:27.125 131 12598.88 89.58 54923.57 88888.00 2012-05-10 09:26:27.250 131 12598.88 89.55 54923.57 88888.00 2012-05-10 09:26:27.375 131 12598.88 89.53 54923.60 88888.00 2012-05-10 09:26:27.500 131 12598.90 89.53 54923.62 88888.00 2012-05-10 09:26:27.625 131 12598.85 89.50 54923.60 88888.00 2012-05-10 09:26:27.750 131 12598.80 89.47 54923.60 88888.00 2012-05-10 09:26:27.875 131 12598.83 89.50 54923.60 88888.00 2012-05-10 09:26:28.000 131 12598.88 89.53 54923.57 88888.00 2012-05-10 09:26:28.125 131 12598.92 89.53 54923.60 88888.00 2012-05-10 09:26:28.250 131 12598.90 89.47 54923.57 88888.00 2012-05-10 09:26:28.375 131 12598.83 89.47 54923.57 88888.00 2012-05-10 09:26:28.500 131 12598.88 89.50 54923.60 88888.00 2012-05-10 09:26:28.625 131 12598.92 89.50 54923.60 88888.00 2012-05-10 09:26:28.750 131 12598.88 89.47 54923.57 88888.00 2012-05-10 09:26:28.875 131 12598.83 89.50 54923.60 88888.00 2012-05-10 09:26:29.000 131 12598.80 89.50 54923.57 88888.00 2012-05-10 09:26:29.125 131 12598.75 89.50 54923.57 88888.00 2012-05-10 09:26:29.250 131 12598.73 89.53 54923.57 88888.00 2012-05-10 09:26:29.375 131 12598.80 89.53 54923.57 88888.00 2012-05-10 09:26:29.500 131 12598.83 89.53 54923.60 88888.00 2012-05-10 09:26:29.625 131 12598.80 89.50 54923.57 88888.00 2012-05-10 09:26:29.750 131 12598.77 89.47 54923.55 88888.00 2012-05-10 09:26:29.875 131 12598.80 89.50 54923.57 88888.00 2012-05-10 09:26:30.000 131 12598.80 89.47 54923.57 88888.00 2012-05-10 09:26:30.125 131 12598.83 89.45 54923.57 88888.00 2012-05-10 09:26:30.250 131 12598.80 89.45 54923.62 88888.00 2012-05-10 09:26:30.375 131 12598.83 89.47 54923.62 88888.00 2012-05-10 09:26:30.500 131 12598.83 89.50 54923.60 88888.00 2012-05-10 09:26:30.625 131 12598.85 89.47 54923.62 88888.00 2012-05-10 09:26:30.750 131 12598.83 89.45 54923.60 88888.00 2012-05-10 09:26:30.875 131 12598.75 89.45 54923.60 88888.00 2012-05-10 09:26:31.000 131 12598.77 89.45 54923.57 88888.00 2012-05-10 09:26:31.125 131 12598.80 89.45 54923.57 88888.00 2012-05-10 09:26:31.250 131 12598.77 89.45 54923.57 88888.00 2012-05-10 09:26:31.375 131 12598.77 89.45 54923.57 88888.00 2012-05-10 09:26:31.500 131 12598.77 89.47 54923.57 88888.00 2012-05-10 09:26:31.625 131 12598.73 89.50 54923.57 88888.00 2012-05-10 09:26:31.750 131 12598.70 89.47 54923.57 88888.00 2012-05-10 09:26:31.875 131 12598.65 89.47 54923.57 88888.00 2012-05-10 09:26:32.000 131 12598.65 89.45 54923.55 88888.00 2012-05-10 09:26:32.125 131 12598.62 89.45 54923.57 88888.00 2012-05-10 09:26:32.250 131 12598.65 89.40 54923.55 88888.00 2012-05-10 09:26:32.375 131 12598.70 89.40 54923.57 88888.00 2012-05-10 09:26:32.500 131 12598.77 89.38 54923.55 88888.00 2012-05-10 09:26:32.625 131 12598.75 89.35 54923.55 88888.00 2012-05-10 09:26:32.750 131 12598.73 89.38 54923.57 88888.00 2012-05-10 09:26:32.875 131 12598.73 89.40 54923.57 88888.00 2012-05-10 09:26:33.000 131 12598.75 89.38 54923.57 88888.00 2012-05-10 09:26:33.125 131 12598.77 89.38 54923.60 88888.00 2012-05-10 09:26:33.250 131 12598.77 89.35 54923.60 88888.00 2012-05-10 09:26:33.375 131 12598.77 89.35 54923.60 88888.00 2012-05-10 09:26:33.500 131 12598.75 89.33 54923.57 88888.00 2012-05-10 09:26:33.625 131 12598.73 89.30 54923.57 88888.00 2012-05-10 09:26:33.750 131 12598.75 89.35 54923.57 88888.00 2012-05-10 09:26:33.875 131 12598.73 89.30 54923.60 88888.00 2012-05-10 09:26:34.000 131 12598.70 89.33 54923.57 88888.00 2012-05-10 09:26:34.125 131 12598.70 89.33 54923.57 88888.00 2012-05-10 09:26:34.250 131 12598.65 89.30 54923.57 88888.00 2012-05-10 09:26:34.375 131 12598.62 89.30 54923.57 88888.00 2012-05-10 09:26:34.500 131 12598.58 89.33 54923.57 88888.00 2012-05-10 09:26:34.625 131 12598.62 89.33 54923.60 88888.00 2012-05-10 09:26:34.750 131 12598.65 89.30 54923.62 88888.00 2012-05-10 09:26:34.875 131 12598.67 89.30 54923.60 88888.00 2012-05-10 09:26:35.000 131 12598.65 89.30 54923.55 88888.00 2012-05-10 09:26:35.125 131 12598.62 89.30 54923.57 88888.00 2012-05-10 09:26:35.250 131 12598.60 89.28 54923.57 88888.00 2012-05-10 09:26:35.375 131 12598.60 89.28 54923.57 88888.00 2012-05-10 09:26:35.500 131 12598.60 89.33 54923.57 88888.00 2012-05-10 09:26:35.625 131 12598.60 89.33 54923.62 88888.00 2012-05-10 09:26:35.750 131 12598.60 89.33 54923.62 88888.00 2012-05-10 09:26:35.875 131 12598.55 89.33 54923.57 88888.00 2012-05-10 09:26:36.000 131 12598.55 89.30 54923.57 88888.00 2012-05-10 09:26:36.125 131 12598.55 89.28 54923.60 88888.00 2012-05-10 09:26:36.250 131 12598.48 89.25 54923.60 88888.00 2012-05-10 09:26:36.375 131 12598.48 89.28 54923.57 88888.00 2012-05-10 09:26:36.500 131 12598.55 89.25 54923.57 88888.00 2012-05-10 09:26:36.625 131 12598.58 89.25 54923.57 88888.00 2012-05-10 09:26:36.750 131 12598.58 89.22 54923.57 88888.00 2012-05-10 09:26:36.875 131 12598.55 89.25 54923.57 88888.00 2012-05-10 09:26:37.000 131 12598.58 89.30 54923.57 88888.00 2012-05-10 09:26:37.125 131 12598.62 89.28 54923.57 88888.00 2012-05-10 09:26:37.250 131 12598.60 89.22 54923.60 88888.00 2012-05-10 09:26:37.375 131 12598.60 89.25 54923.57 88888.00 2012-05-10 09:26:37.500 131 12598.58 89.25 54923.60 88888.00 2012-05-10 09:26:37.625 131 12598.65 89.25 54923.57 88888.00 2012-05-10 09:26:37.750 131 12598.67 89.22 54923.55 88888.00 2012-05-10 09:26:37.875 131 12598.70 89.22 54923.55 88888.00 2012-05-10 09:26:38.000 131 12598.62 89.22 54923.55 88888.00 2012-05-10 09:26:38.125 131 12598.60 89.22 54923.55 88888.00 2012-05-10 09:26:38.250 131 12598.58 89.20 54923.57 88888.00 2012-05-10 09:26:38.375 131 12598.58 89.22 54923.60 88888.00 2012-05-10 09:26:38.500 131 12598.60 89.22 54923.60 88888.00 2012-05-10 09:26:38.625 131 12598.58 89.17 54923.60 88888.00 2012-05-10 09:26:38.750 131 12598.60 89.20 54923.60 88888.00 2012-05-10 09:26:38.875 131 12598.62 89.22 54923.60 88888.00 2012-05-10 09:26:39.000 131 12598.65 89.20 54923.60 88888.00 2012-05-10 09:26:39.125 131 12598.62 89.20 54923.60 88888.00 2012-05-10 09:26:39.250 131 12598.58 89.22 54923.62 88888.00 2012-05-10 09:26:39.375 131 12598.58 89.20 54923.62 88888.00 2012-05-10 09:26:39.500 131 12598.62 89.20 54923.65 88888.00 2012-05-10 09:26:39.625 131 12598.67 89.20 54923.62 88888.00 2012-05-10 09:26:39.750 131 12598.65 89.17 54923.62 88888.00 2012-05-10 09:26:39.875 131 12598.65 89.17 54923.62 88888.00 2012-05-10 09:26:40.000 131 12598.67 89.17 54923.62 88888.00 2012-05-10 09:26:40.125 131 12598.65 89.17 54923.65 88888.00 2012-05-10 09:26:40.250 131 12598.60 89.17 54923.65 88888.00 2012-05-10 09:26:40.375 131 12598.58 89.17 54923.65 88888.00 2012-05-10 09:26:40.500 131 12598.55 89.15 54923.60 88888.00 2012-05-10 09:26:40.625 131 12598.58 89.17 54923.62 88888.00 2012-05-10 09:26:40.750 131 12598.50 89.17 54923.62 88888.00 2012-05-10 09:26:40.875 131 12598.50 89.15 54923.62 88888.00 2012-05-10 09:26:41.000 131 12598.50 89.15 54923.60 88888.00 2012-05-10 09:26:41.125 131 12598.55 89.15 54923.62 88888.00 2012-05-10 09:26:41.250 131 12598.60 89.15 54923.62 88888.00 2012-05-10 09:26:41.375 131 12598.62 89.15 54923.62 88888.00 2012-05-10 09:26:41.500 131 12598.60 89.12 54923.60 88888.00 2012-05-10 09:26:41.625 131 12598.58 89.12 54923.60 88888.00 2012-05-10 09:26:41.750 131 12598.60 89.12 54923.60 88888.00 2012-05-10 09:26:41.875 131 12598.58 89.10 54923.60 88888.00 2012-05-10 09:26:42.000 131 12598.50 89.12 54923.60 88888.00 2012-05-10 09:26:42.125 131 12598.50 89.12 54923.60 88888.00 2012-05-10 09:26:42.250 131 12598.55 89.08 54923.60 88888.00 2012-05-10 09:26:42.375 131 12598.60 89.08 54923.60 88888.00 2012-05-10 09:26:42.500 131 12598.60 89.05 54923.60 88888.00 2012-05-10 09:26:42.625 131 12598.60 89.05 54923.60 88888.00 2012-05-10 09:26:42.750 131 12598.58 89.08 54923.60 88888.00 2012-05-10 09:26:42.875 131 12598.55 89.05 54923.57 88888.00 2012-05-10 09:26:43.000 131 12598.52 89.05 54923.60 88888.00 2012-05-10 09:26:43.125 131 12598.55 89.05 54923.60 88888.00 2012-05-10 09:26:43.250 131 12598.58 89.08 54923.60 88888.00 2012-05-10 09:26:43.375 131 12598.58 89.05 54923.62 88888.00 2012-05-10 09:26:43.500 131 12598.60 89.03 54923.62 88888.00 2012-05-10 09:26:43.625 131 12598.60 89.00 54923.60 88888.00 2012-05-10 09:26:43.750 131 12598.60 89.03 54923.62 88888.00 2012-05-10 09:26:43.875 131 12598.55 89.00 54923.60 88888.00 2012-05-10 09:26:44.000 131 12598.52 88.97 54923.60 88888.00 2012-05-10 09:26:44.125 131 12598.58 89.00 54923.62 88888.00 2012-05-10 09:26:44.250 131 12598.67 88.97 54923.65 88888.00 2012-05-10 09:26:44.375 131 12598.62 89.05 54923.60 88888.00 2012-05-10 09:26:44.500 131 12598.55 89.03 54923.62 88888.00 2012-05-10 09:26:44.625 131 12598.55 89.00 54923.60 88888.00 2012-05-10 09:26:44.750 131 12598.60 89.00 54923.60 88888.00 2012-05-10 09:26:44.875 131 12598.62 88.97 54923.62 88888.00 2012-05-10 09:26:45.000 131 12598.58 88.95 54923.62 88888.00 2012-05-10 09:26:45.125 131 12598.52 88.95 54923.62 88888.00 2012-05-10 09:26:45.250 131 12598.48 88.95 54923.60 88888.00 2012-05-10 09:26:45.375 131 12598.50 88.95 54923.60 88888.00 2012-05-10 09:26:45.500 131 12598.52 88.95 54923.62 88888.00 2012-05-10 09:26:45.625 131 12598.58 88.95 54923.62 88888.00 2012-05-10 09:26:45.750 131 12598.58 88.92 54923.60 88888.00 2012-05-10 09:26:45.875 131 12598.52 88.92 54923.60 88888.00 2012-05-10 09:26:46.000 131 12598.50 88.97 54923.62 88888.00 2012-05-10 09:26:46.125 131 12598.50 88.95 54923.65 88888.00 2012-05-10 09:26:46.250 131 12598.55 88.92 54923.60 88888.00 2012-05-10 09:26:46.375 131 12598.60 88.92 54923.57 88888.00 2012-05-10 09:26:46.500 131 12598.55 88.95 54923.57 88888.00 2012-05-10 09:26:46.625 131 12598.50 88.92 54923.57 88888.00 2012-05-10 09:26:46.750 131 12598.45 88.90 54923.57 88888.00 2012-05-10 09:26:46.875 131 12598.45 88.92 54923.60 88888.00 2012-05-10 09:26:47.000 131 12598.45 88.95 54923.60 88888.00 2012-05-10 09:26:47.125 131 12598.50 88.90 54923.60 88888.00 2012-05-10 09:26:47.250 131 12598.52 88.92 54923.60 88888.00 2012-05-10 09:26:47.375 131 12598.55 88.90 54923.62 88888.00 2012-05-10 09:26:47.500 131 12598.58 88.88 54923.60 88888.00 2012-05-10 09:26:47.625 131 12598.48 88.88 54923.60 88888.00 2012-05-10 09:26:47.750 131 12598.42 88.85 54923.60 88888.00 2012-05-10 09:26:47.875 131 12598.45 88.83 54923.57 88888.00 2012-05-10 09:26:48.000 131 12598.45 88.85 54923.57 88888.00 2012-05-10 09:26:48.125 131 12598.48 88.88 54923.60 88888.00 2012-05-10 09:26:48.250 131 12598.50 88.88 54923.60 88888.00 2012-05-10 09:26:48.375 131 12598.50 88.88 54923.60 88888.00 2012-05-10 09:26:48.500 131 12598.45 88.85 54923.60 88888.00 2012-05-10 09:26:48.625 131 12598.42 88.83 54923.60 88888.00 2012-05-10 09:26:48.750 131 12598.48 88.83 54923.60 88888.00 2012-05-10 09:26:48.875 131 12598.50 88.78 54923.62 88888.00 2012-05-10 09:26:49.000 131 12598.55 88.78 54923.60 88888.00 2012-05-10 09:26:49.125 131 12598.55 88.80 54923.62 88888.00 2012-05-10 09:26:49.250 131 12598.50 88.83 54923.62 88888.00 2012-05-10 09:26:49.375 131 12598.45 88.80 54923.62 88888.00 2012-05-10 09:26:49.500 131 12598.42 88.80 54923.62 88888.00 2012-05-10 09:26:49.625 131 12598.42 88.80 54923.60 88888.00 2012-05-10 09:26:49.750 131 12598.45 88.80 54923.60 88888.00 2012-05-10 09:26:49.875 131 12598.48 88.80 54923.62 88888.00 2012-05-10 09:26:50.000 131 12598.48 88.78 54923.62 88888.00 2012-05-10 09:26:50.125 131 12598.48 88.80 54923.60 88888.00 2012-05-10 09:26:50.250 131 12598.48 88.75 54923.57 88888.00 2012-05-10 09:26:50.375 131 12598.48 88.75 54923.55 88888.00 2012-05-10 09:26:50.500 131 12598.42 88.72 54923.55 88888.00 2012-05-10 09:26:50.625 131 12598.35 88.70 54923.57 88888.00 2012-05-10 09:26:50.750 131 12598.38 88.72 54923.57 88888.00 2012-05-10 09:26:50.875 131 12598.40 88.75 54923.60 88888.00 2012-05-10 09:26:51.000 131 12598.40 88.75 54923.57 88888.00 2012-05-10 09:26:51.125 131 12598.38 88.72 54923.57 88888.00 2012-05-10 09:26:51.250 131 12598.33 88.72 54923.57 88888.00 2012-05-10 09:26:51.375 131 12598.35 88.75 54923.60 88888.00 2012-05-10 09:26:51.500 131 12598.40 88.72 54923.60 88888.00 2012-05-10 09:26:51.625 131 12598.42 88.70 54923.57 88888.00 2012-05-10 09:26:51.750 131 12598.45 88.70 54923.60 88888.00 2012-05-10 09:26:51.875 131 12598.40 88.70 54923.60 88888.00 2012-05-10 09:26:52.000 131 12598.35 88.67 54923.57 88888.00 2012-05-10 09:26:52.125 131 12598.33 88.70 54923.57 88888.00 2012-05-10 09:26:52.250 131 12598.30 88.65 54923.57 88888.00 2012-05-10 09:26:52.375 131 12598.33 88.67 54923.57 88888.00 2012-05-10 09:26:52.500 131 12598.33 88.67 54923.57 88888.00 2012-05-10 09:26:52.625 131 12598.30 88.70 54923.57 88888.00 2012-05-10 09:26:52.750 131 12598.30 88.72 54923.60 88888.00 2012-05-10 09:26:52.875 131 12598.30 88.70 54923.57 88888.00 2012-05-10 09:26:53.000 131 12598.27 88.65 54923.55 88888.00 2012-05-10 09:26:53.125 131 12598.25 88.62 54923.60 88888.00 2012-05-10 09:26:53.250 131 12598.25 88.62 54923.62 88888.00 2012-05-10 09:26:53.375 131 12598.27 88.67 54923.62 88888.00 2012-05-10 09:26:53.500 131 12598.25 88.67 54923.62 88888.00 2012-05-10 09:26:53.625 131 12598.23 88.70 54923.62 88888.00 2012-05-10 09:26:53.750 131 12598.20 88.70 54923.60 88888.00 2012-05-10 09:26:53.875 131 12598.17 88.65 54923.57 88888.00 2012-05-10 09:26:54.000 131 12598.17 88.62 54923.55 88888.00 2012-05-10 09:26:54.125 131 12598.20 88.65 54923.57 88888.00 2012-05-10 09:26:54.250 131 12598.17 88.62 54923.57 88888.00 2012-05-10 09:26:54.375 131 12598.17 88.62 54923.60 88888.00 2012-05-10 09:26:54.500 131 12598.15 88.62 54923.60 88888.00 2012-05-10 09:26:54.625 131 12598.17 88.65 54923.57 88888.00 2012-05-10 09:26:54.750 131 12598.23 88.62 54923.57 88888.00 2012-05-10 09:26:54.875 131 12598.12 88.62 54923.57 88888.00 2012-05-10 09:26:55.000 131 12598.08 88.60 54923.57 88888.00 2012-05-10 09:26:55.125 131 12598.12 88.60 54923.60 88888.00 2012-05-10 09:26:55.250 131 12598.15 88.60 54923.60 88888.00 2012-05-10 09:26:55.375 131 12598.20 88.58 54923.57 88888.00 2012-05-10 09:26:55.500 131 12598.12 88.60 54923.60 88888.00 2012-05-10 09:26:55.625 131 12598.10 88.60 54923.60 88888.00 2012-05-10 09:26:55.750 131 12598.15 88.58 54923.57 88888.00 2012-05-10 09:26:55.875 131 12598.17 88.58 54923.55 88888.00 2012-05-10 09:26:56.000 131 12598.20 88.60 54923.57 88888.00 2012-05-10 09:26:56.125 131 12598.23 88.58 54923.60 88888.00 2012-05-10 09:26:56.250 131 12598.17 88.58 54923.62 88888.00 2012-05-10 09:26:56.375 131 12598.20 88.60 54923.62 88888.00 2012-05-10 09:26:56.500 131 12598.20 88.55 54923.60 88888.00 2012-05-10 09:26:56.625 131 12598.20 88.55 54923.57 88888.00 2012-05-10 09:26:56.750 131 12598.15 88.55 54923.57 88888.00 2012-05-10 09:26:56.875 131 12598.12 88.53 54923.57 88888.00 2012-05-10 09:26:57.000 131 12598.15 88.53 54923.55 88888.00 2012-05-10 09:26:57.125 131 12598.15 88.53 54923.60 88888.00 2012-05-10 09:26:57.250 131 12598.12 88.53 54923.57 88888.00 2012-05-10 09:26:57.375 131 12598.17 88.53 54923.60 88888.00 2012-05-10 09:26:57.500 131 12598.17 88.55 54923.60 88888.00 2012-05-10 09:26:57.625 131 12598.17 88.55 54923.60 88888.00 2012-05-10 09:26:57.750 131 12598.12 88.53 54923.60 88888.00 2012-05-10 09:26:57.875 131 12598.12 88.55 54923.57 88888.00 2012-05-10 09:26:58.000 131 12598.12 88.53 54923.57 88888.00 2012-05-10 09:26:58.125 131 12598.15 88.53 54923.55 88888.00 2012-05-10 09:26:58.250 131 12598.15 88.47 54923.55 88888.00 2012-05-10 09:26:58.375 131 12598.12 88.53 54923.57 88888.00 2012-05-10 09:26:58.500 131 12598.10 88.53 54923.55 88888.00 2012-05-10 09:26:58.625 131 12598.02 88.50 54923.55 88888.00 2012-05-10 09:26:58.750 131 12598.05 88.47 54923.55 88888.00 2012-05-10 09:26:58.875 131 12598.10 88.47 54923.55 88888.00 2012-05-10 09:26:59.000 131 12598.10 88.45 54923.55 88888.00 2012-05-10 09:26:59.125 131 12598.12 88.42 54923.57 88888.00 2012-05-10 09:26:59.250 131 12598.10 88.45 54923.60 88888.00 2012-05-10 09:26:59.375 131 12598.08 88.45 54923.55 88888.00 2012-05-10 09:26:59.500 131 12598.00 88.42 54923.55 88888.00 2012-05-10 09:26:59.625 131 12598.05 88.45 54923.55 88888.00 2012-05-10 09:26:59.750 131 12598.05 88.42 54923.55 88888.00 2012-05-10 09:26:59.875 131 12598.02 88.45 54923.55 88888.00 2012-05-10 09:27:00.000 131 12598.00 88.45 54923.55 88888.00 2012-05-10 09:27:00.125 131 12598.05 88.42 54923.57 88888.00 2012-05-10 09:27:00.250 131 12598.05 88.45 54923.60 88888.00 2012-05-10 09:27:00.375 131 12598.10 88.45 54923.60 88888.00 2012-05-10 09:27:00.500 131 12598.05 88.45 54923.57 88888.00 2012-05-10 09:27:00.625 131 12598.02 88.47 54923.60 88888.00 2012-05-10 09:27:00.750 131 12598.02 88.45 54923.55 88888.00 2012-05-10 09:27:00.875 131 12598.02 88.45 54923.55 88888.00 2012-05-10 09:27:01.000 131 12598.02 88.45 54923.55 88888.00 2012-05-10 09:27:01.125 131 12598.08 88.42 54923.53 88888.00 2012-05-10 09:27:01.250 131 12598.05 88.42 54923.57 88888.00 2012-05-10 09:27:01.375 131 12598.02 88.42 54923.55 88888.00 2012-05-10 09:27:01.500 131 12598.00 88.45 54923.55 88888.00 2012-05-10 09:27:01.625 131 12598.00 88.40 54923.55 88888.00 2012-05-10 09:27:01.750 131 12598.05 88.42 54923.55 88888.00 2012-05-10 09:27:01.875 131 12598.08 88.45 54923.55 88888.00 2012-05-10 09:27:02.000 131 12598.05 88.42 54923.53 88888.00 2012-05-10 09:27:02.125 131 12598.02 88.40 54923.53 88888.00 2012-05-10 09:27:02.250 131 12598.00 88.40 54923.55 88888.00 2012-05-10 09:27:02.375 131 12598.05 88.42 54923.55 88888.00 2012-05-10 09:27:02.500 131 12598.02 88.42 54923.50 88888.00 2012-05-10 09:27:02.625 131 12598.00 88.40 54923.55 88888.00 2012-05-10 09:27:02.750 131 12598.02 88.40 54923.55 88888.00 2012-05-10 09:27:02.875 131 12598.08 88.40 54923.53 88888.00 2012-05-10 09:27:03.000 131 12598.02 88.40 54923.53 88888.00 2012-05-10 09:27:03.125 131 12597.98 88.35 54923.53 88888.00 2012-05-10 09:27:03.250 131 12597.90 88.38 54923.53 88888.00 2012-05-10 09:27:03.375 131 12597.92 88.38 54923.53 88888.00 2012-05-10 09:27:03.500 131 12597.95 88.38 54923.55 88888.00 2012-05-10 09:27:03.625 131 12597.92 88.38 54923.57 88888.00 2012-05-10 09:27:03.750 131 12597.88 88.35 54923.55 88888.00 2012-05-10 09:27:03.875 131 12597.90 88.35 54923.53 88888.00 2012-05-10 09:27:04.000 131 12597.95 88.38 54923.53 88888.00 2012-05-10 09:27:04.125 131 12597.95 88.40 54923.53 88888.00 2012-05-10 09:27:04.250 131 12597.98 88.40 54923.50 88888.00 2012-05-10 09:27:04.375 131 12597.98 88.38 54923.50 88888.00 2012-05-10 09:27:04.500 131 12597.95 88.35 54923.53 88888.00 2012-05-10 09:27:04.625 131 12597.92 88.33 54923.53 88888.00 2012-05-10 09:27:04.750 131 12597.92 88.30 54923.50 88888.00 2012-05-10 09:27:04.875 131 12597.98 88.33 54923.53 88888.00 2012-05-10 09:27:05.000 131 12598.00 88.35 54923.50 88888.00 2012-05-10 09:27:05.125 131 12598.02 88.38 54923.55 88888.00 2012-05-10 09:27:05.250 131 12598.00 88.35 54923.53 88888.00 2012-05-10 09:27:05.375 131 12597.95 88.35 54923.53 88888.00 2012-05-10 09:27:05.500 131 12597.92 88.33 54923.53 88888.00 2012-05-10 09:27:05.625 131 12597.98 88.30 54923.55 88888.00 2012-05-10 09:27:05.750 131 12597.92 88.30 54923.53 88888.00 2012-05-10 09:27:05.875 131 12597.90 88.33 54923.55 88888.00 2012-05-10 09:27:06.000 131 12597.92 88.33 54923.53 88888.00 2012-05-10 09:27:06.125 131 12597.92 88.28 54923.50 88888.00 2012-05-10 09:27:06.250 131 12597.98 88.28 54923.53 88888.00 2012-05-10 09:27:06.375 131 12597.98 88.28 54923.53 88888.00 2012-05-10 09:27:06.500 131 12597.95 88.28 54923.53 88888.00 2012-05-10 09:27:06.625 131 12597.95 88.28 54923.53 88888.00 2012-05-10 09:27:06.750 131 12597.92 88.22 54923.53 88888.00 2012-05-10 09:27:06.875 131 12597.92 88.25 54923.53 88888.00 2012-05-10 09:27:07.000 131 12597.98 88.25 54923.50 88888.00 2012-05-10 09:27:07.125 131 12597.95 88.28 54923.53 88888.00 2012-05-10 09:27:07.250 131 12597.92 88.28 54923.53 88888.00 2012-05-10 09:27:07.375 131 12597.90 88.25 54923.50 88888.00 2012-05-10 09:27:07.500 131 12597.88 88.28 54923.50 88888.00 2012-05-10 09:27:07.625 131 12597.90 88.28 54923.55 88888.00 2012-05-10 09:27:07.750 131 12597.80 88.25 54923.55 88888.00 2012-05-10 09:27:07.875 131 12597.83 88.25 54923.55 88888.00 2012-05-10 09:27:08.000 131 12597.90 88.25 54923.50 88888.00 2012-05-10 09:27:08.125 131 12597.95 88.20 54923.50 88888.00 2012-05-10 09:27:08.250 131 12597.90 88.17 54923.47 88888.00 2012-05-10 09:27:08.375 131 12597.92 88.17 54923.47 88888.00 2012-05-10 09:27:08.500 131 12597.88 88.25 54923.50 88888.00 2012-05-10 09:27:08.625 131 12597.85 88.25 54923.50 88888.00 2012-05-10 09:27:08.750 131 12597.80 88.25 54923.50 88888.00 2012-05-10 09:27:08.875 131 12597.83 88.25 54923.50 88888.00 2012-05-10 09:27:09.000 131 12597.83 88.22 54923.50 88888.00 2012-05-10 09:27:09.125 131 12597.88 88.25 54923.53 88888.00 2012-05-10 09:27:09.250 131 12597.85 88.22 54923.50 88888.00 2012-05-10 09:27:09.375 131 12597.92 88.20 54923.50 88888.00 2012-05-10 09:27:09.500 131 12597.90 88.15 54923.50 88888.00 2012-05-10 09:27:09.625 131 12597.88 88.15 54923.50 88888.00 2012-05-10 09:27:09.750 131 12597.88 88.17 54923.47 88888.00 2012-05-10 09:27:09.875 131 12597.90 88.15 54923.50 88888.00 2012-05-10 09:27:10.000 131 12597.88 88.17 54923.50 88888.00 2012-05-10 09:27:10.125 131 12597.90 88.17 54923.50 88888.00 2012-05-10 09:27:10.250 131 12597.85 88.12 54923.47 88888.00 2012-05-10 09:27:10.375 131 12597.85 88.15 54923.47 88888.00 2012-05-10 09:27:10.500 131 12597.92 88.15 54923.50 88888.00 2012-05-10 09:27:10.625 131 12597.92 88.17 54923.50 88888.00 2012-05-10 09:27:10.750 131 12597.85 88.20 54923.53 88888.00 2012-05-10 09:27:10.875 131 12597.88 88.20 54923.53 88888.00 2012-05-10 09:27:11.000 131 12597.90 88.17 54923.47 88888.00 2012-05-10 09:27:11.125 131 12597.88 88.12 54923.45 88888.00 2012-05-10 09:27:11.250 131 12597.75 88.15 54923.47 88888.00 2012-05-10 09:27:11.375 131 12597.80 88.17 54923.50 88888.00 2012-05-10 09:27:11.500 131 12597.80 88.15 54923.47 88888.00 2012-05-10 09:27:11.625 131 12597.77 88.12 54923.47 88888.00 2012-05-10 09:27:11.750 131 12597.80 88.15 54923.47 88888.00 2012-05-10 09:27:11.875 131 12597.75 88.12 54923.47 88888.00 2012-05-10 09:27:12.000 131 12597.73 88.12 54923.47 88888.00 2012-05-10 09:27:12.125 131 12597.75 88.12 54923.47 88888.00 2012-05-10 09:27:12.250 131 12597.80 88.10 54923.50 88888.00 2012-05-10 09:27:12.375 131 12597.85 88.10 54923.47 88888.00 2012-05-10 09:27:12.500 131 12597.75 88.10 54923.47 88888.00 2012-05-10 09:27:12.625 131 12597.73 88.10 54923.50 88888.00 2012-05-10 09:27:12.750 131 12597.77 88.10 54923.50 88888.00 2012-05-10 09:27:12.875 131 12597.80 88.12 54923.47 88888.00 2012-05-10 09:27:13.000 131 12597.75 88.12 54923.50 88888.00 2012-05-10 09:27:13.125 131 12597.70 88.12 54923.53 88888.00 2012-05-10 09:27:13.250 131 12597.67 88.10 54923.50 88888.00 2012-05-10 09:27:13.375 131 12597.70 88.12 54923.50 88888.00 2012-05-10 09:27:13.500 131 12597.75 88.12 54923.47 88888.00 2012-05-10 09:27:13.625 131 12597.83 88.12 54923.45 88888.00 2012-05-10 09:27:13.750 131 12597.90 88.12 54923.45 88888.00 2012-05-10 09:27:13.875 131 12597.88 88.10 54923.45 88888.00 2012-05-10 09:27:14.000 131 12597.80 88.08 54923.45 88888.00 2012-05-10 09:27:14.125 131 12597.73 88.08 54923.47 88888.00 2012-05-10 09:27:14.250 131 12597.70 88.05 54923.45 88888.00 2012-05-10 09:27:14.375 131 12597.80 88.05 54923.50 88888.00 2012-05-10 09:27:14.500 131 12597.80 88.05 54923.50 88888.00 2012-05-10 09:27:14.625 131 12597.75 88.03 54923.47 88888.00 2012-05-10 09:27:14.750 131 12597.77 88.05 54923.43 88888.00 2012-05-10 09:27:14.875 131 12597.85 88.05 54923.45 88888.00 2012-05-10 09:27:15.000 131 12597.88 88.05 54923.43 88888.00 2012-05-10 09:27:15.125 131 12597.85 88.05 54923.45 88888.00 2012-05-10 09:27:15.250 131 12597.83 88.05 54923.40 88888.00 2012-05-10 09:27:15.375 131 12597.83 88.05 54923.43 88888.00 2012-05-10 09:27:15.500 131 12597.77 88.03 54923.43 88888.00 2012-05-10 09:27:15.625 131 12597.77 88.03 54923.45 88888.00 2012-05-10 09:27:15.750 131 12597.77 88.05 54923.45 88888.00 2012-05-10 09:27:15.875 131 12597.77 88.03 54923.45 88888.00 2012-05-10 09:27:16.000 131 12597.80 88.08 54923.43 88888.00 2012-05-10 09:27:16.125 131 12597.77 88.10 54923.45 88888.00 2012-05-10 09:27:16.250 131 12597.80 88.05 54923.43 88888.00 2012-05-10 09:27:16.375 131 12597.90 88.08 54923.43 88888.00 2012-05-10 09:27:16.500 131 12597.88 88.08 54923.43 88888.00 2012-05-10 09:27:16.625 131 12597.85 88.08 54923.40 88888.00 2012-05-10 09:27:16.750 131 12597.83 88.05 54923.43 88888.00 2012-05-10 09:27:16.875 131 12597.83 88.05 54923.40 88888.00 2012-05-10 09:27:17.000 131 12597.77 88.03 54923.40 88888.00 2012-05-10 09:27:17.125 131 12597.83 88.03 54923.43 88888.00 2012-05-10 09:27:17.250 131 12597.80 88.05 54923.45 88888.00 2012-05-10 09:27:17.375 131 12597.83 88.08 54923.45 88888.00 2012-05-10 09:27:17.500 131 12597.83 88.03 54923.43 88888.00 2012-05-10 09:27:17.625 131 12597.80 88.03 54923.43 88888.00 2012-05-10 09:27:17.750 131 12597.77 88.03 54923.43 88888.00 2012-05-10 09:27:17.875 131 12597.75 88.03 54923.45 88888.00 2012-05-10 09:27:18.000 131 12597.70 88.00 54923.45 88888.00 2012-05-10 09:27:18.125 131 12597.70 88.03 54923.45 88888.00 2012-05-10 09:27:18.250 131 12597.65 88.00 54923.43 88888.00 2012-05-10 09:27:18.375 131 12597.70 88.00 54923.43 88888.00 2012-05-10 09:27:18.500 131 12597.83 88.00 54923.40 88888.00 2012-05-10 09:27:18.625 131 12597.85 87.97 54923.38 88888.00 2012-05-10 09:27:18.750 131 12597.85 87.97 54923.38 88888.00 2012-05-10 09:27:18.875 131 12597.85 88.00 54923.38 88888.00 2012-05-10 09:27:19.000 131 12597.80 88.00 54923.38 88888.00 2012-05-10 09:27:19.125 131 12597.77 88.00 54923.43 88888.00 2012-05-10 09:27:19.250 131 12597.75 88.00 54923.45 88888.00 2012-05-10 09:27:19.375 131 12597.75 87.97 54923.45 88888.00 2012-05-10 09:27:19.500 131 12597.70 87.95 54923.43 88888.00 2012-05-10 09:27:19.625 131 12597.67 87.97 54923.40 88888.00 2012-05-10 09:27:19.750 131 12597.67 87.97 54923.40 88888.00 2012-05-10 09:27:19.875 131 12597.67 88.00 54923.40 88888.00 2012-05-10 09:27:20.000 131 12597.67 88.00 54923.38 88888.00 2012-05-10 09:27:20.125 131 12597.70 87.97 54923.40 88888.00 2012-05-10 09:27:20.250 131 12597.67 87.95 54923.38 88888.00 2012-05-10 09:27:20.375 131 12597.65 87.95 54923.40 88888.00 2012-05-10 09:27:20.500 131 12597.70 87.97 54923.40 88888.00 2012-05-10 09:27:20.625 131 12597.75 87.97 54923.43 88888.00 2012-05-10 09:27:20.750 131 12597.75 87.97 54923.43 88888.00 2012-05-10 09:27:20.875 131 12597.70 87.97 54923.43 88888.00 2012-05-10 09:27:21.000 131 12597.67 87.95 54923.43 88888.00 2012-05-10 09:27:21.125 131 12597.67 87.97 54923.43 88888.00 2012-05-10 09:27:21.250 131 12597.73 87.97 54923.40 88888.00 2012-05-10 09:27:21.375 131 12597.77 88.00 54923.40 88888.00 2012-05-10 09:27:21.500 131 12597.80 87.95 54923.40 88888.00 2012-05-10 09:27:21.625 131 12597.75 87.95 54923.43 88888.00 2012-05-10 09:27:21.750 131 12597.75 87.92 54923.40 88888.00 2012-05-10 09:27:21.875 131 12597.70 87.95 54923.40 88888.00 2012-05-10 09:27:22.000 131 12597.70 87.95 54923.35 88888.00 2012-05-10 09:27:22.125 131 12597.70 87.92 54923.38 88888.00 2012-05-10 09:27:22.250 131 12597.70 87.92 54923.40 88888.00 2012-05-10 09:27:22.375 131 12597.70 87.95 54923.43 88888.00 2012-05-10 09:27:22.500 131 12597.73 87.92 54923.43 88888.00 2012-05-10 09:27:22.625 131 12597.70 87.90 54923.40 88888.00 2012-05-10 09:27:22.750 131 12597.65 87.88 54923.38 88888.00 2012-05-10 09:27:22.875 131 12597.62 87.88 54923.38 88888.00 2012-05-10 09:27:23.000 131 12597.65 87.92 54923.35 88888.00 2012-05-10 09:27:23.125 131 12597.67 87.92 54923.35 88888.00 2012-05-10 09:27:23.250 131 12597.73 87.90 54923.35 88888.00 2012-05-10 09:27:23.375 131 12597.73 87.92 54923.38 88888.00 2012-05-10 09:27:23.500 131 12597.65 87.92 54923.38 88888.00 2012-05-10 09:27:23.625 131 12597.60 87.90 54923.38 88888.00 2012-05-10 09:27:23.750 131 12597.62 87.90 54923.40 88888.00 2012-05-10 09:27:23.875 131 12597.62 87.90 54923.40 88888.00 2012-05-10 09:27:24.000 131 12597.62 87.90 54923.40 88888.00 2012-05-10 09:27:24.125 131 12597.65 87.90 54923.43 88888.00 2012-05-10 09:27:24.250 131 12597.67 87.88 54923.43 88888.00 2012-05-10 09:27:24.375 131 12597.73 87.88 54923.40 88888.00 2012-05-10 09:27:24.500 131 12597.73 87.88 54923.40 88888.00 2012-05-10 09:27:24.625 131 12597.67 87.88 54923.43 88888.00 2012-05-10 09:27:24.750 131 12597.60 87.88 54923.43 88888.00 2012-05-10 09:27:24.875 131 12597.60 87.90 54923.43 88888.00 2012-05-10 09:27:25.000 131 12597.62 87.92 54923.38 88888.00 2012-05-10 09:27:25.125 131 12597.62 87.90 54923.38 88888.00 2012-05-10 09:27:25.250 131 12597.52 87.85 54923.38 88888.00 2012-05-10 09:27:25.375 131 12597.58 87.85 54923.40 88888.00 2012-05-10 09:27:25.500 131 12597.55 87.88 54923.43 88888.00 2012-05-10 09:27:25.625 131 12597.58 87.88 54923.43 88888.00 2012-05-10 09:27:25.750 131 12597.55 87.88 54923.38 88888.00 2012-05-10 09:27:25.875 131 12597.58 87.83 54923.38 88888.00 2012-05-10 09:27:26.000 131 12597.60 87.83 54923.35 88888.00 2012-05-10 09:27:26.125 131 12597.62 87.80 54923.38 88888.00 2012-05-10 09:27:26.250 131 12597.62 87.83 54923.38 88888.00 2012-05-10 09:27:26.375 131 12597.60 87.80 54923.38 88888.00 2012-05-10 09:27:26.500 131 12597.58 87.78 54923.38 88888.00 2012-05-10 09:27:26.625 131 12597.58 87.78 54923.38 88888.00 2012-05-10 09:27:26.750 131 12597.58 87.80 54923.35 88888.00 2012-05-10 09:27:26.875 131 12597.58 87.80 54923.38 88888.00 2012-05-10 09:27:27.000 131 12597.60 87.78 54923.38 88888.00 2012-05-10 09:27:27.125 131 12597.60 87.80 54923.43 88888.00 2012-05-10 09:27:27.250 131 12597.58 87.78 54923.43 88888.00 2012-05-10 09:27:27.375 131 12597.55 87.75 54923.38 88888.00 2012-05-10 09:27:27.500 131 12597.52 87.75 54923.38 88888.00 2012-05-10 09:27:27.625 131 12597.50 87.80 54923.40 88888.00 2012-05-10 09:27:27.750 131 12597.52 87.78 54923.38 88888.00 2012-05-10 09:27:27.875 131 12597.55 87.78 54923.38 88888.00 2012-05-10 09:27:28.000 131 12597.58 87.75 54923.40 88888.00 2012-05-10 09:27:28.125 131 12597.52 87.72 54923.38 88888.00 2012-05-10 09:27:28.250 131 12597.42 87.70 54923.35 88888.00 2012-05-10 09:27:28.375 131 12597.42 87.72 54923.38 88888.00 2012-05-10 09:27:28.500 131 12597.48 87.75 54923.38 88888.00 2012-05-10 09:27:28.625 131 12597.50 87.75 54923.40 88888.00 2012-05-10 09:27:28.750 131 12597.48 87.72 54923.43 88888.00 2012-05-10 09:27:28.875 131 12597.48 87.78 54923.40 88888.00 2012-05-10 09:27:29.000 131 12597.48 87.75 54923.38 88888.00 2012-05-10 09:27:29.125 131 12597.48 87.78 54923.35 88888.00 2012-05-10 09:27:29.250 131 12597.45 87.75 54923.38 88888.00 2012-05-10 09:27:29.375 131 12597.48 87.75 54923.40 88888.00 2012-05-10 09:27:29.500 131 12597.45 87.72 54923.40 88888.00 2012-05-10 09:27:29.625 131 12597.48 87.72 54923.40 88888.00 2012-05-10 09:27:29.750 131 12597.42 87.72 54923.40 88888.00 2012-05-10 09:27:29.875 131 12597.40 87.70 54923.40 88888.00 2012-05-10 09:27:30.000 131 12597.48 87.70 54923.38 88888.00 2012-05-10 09:27:30.125 131 12597.50 87.70 54923.40 88888.00 2012-05-10 09:27:30.250 131 12597.40 87.67 54923.40 88888.00 2012-05-10 09:27:30.375 131 12597.35 87.70 54923.43 88888.00 2012-05-10 09:27:30.500 131 12597.33 87.70 54923.43 88888.00 2012-05-10 09:27:30.625 131 12597.38 87.67 54923.40 88888.00 2012-05-10 09:27:30.750 131 12597.40 87.67 54923.38 88888.00 2012-05-10 09:27:30.875 131 12597.33 87.70 54923.40 88888.00 2012-05-10 09:27:31.000 131 12597.33 87.67 54923.40 88888.00 2012-05-10 09:27:31.125 131 12597.35 87.67 54923.40 88888.00 2012-05-10 09:27:31.250 131 12597.35 87.70 54923.40 88888.00 2012-05-10 09:27:31.375 131 12597.35 87.67 54923.40 88888.00 2012-05-10 09:27:31.500 131 12597.33 87.67 54923.38 88888.00 2012-05-10 09:27:31.625 131 12597.33 87.67 54923.38 88888.00 2012-05-10 09:27:31.750 131 12597.35 87.67 54923.38 88888.00 2012-05-10 09:27:31.875 131 12597.33 87.65 54923.38 88888.00 2012-05-10 09:27:32.000 131 12597.33 87.62 54923.38 88888.00 2012-05-10 09:27:32.125 131 12597.30 87.62 54923.40 88888.00 2012-05-10 09:27:32.250 131 12597.23 87.62 54923.40 88888.00 2012-05-10 09:27:32.375 131 12597.25 87.62 54923.38 88888.00 2012-05-10 09:27:32.500 131 12597.30 87.60 54923.40 88888.00 2012-05-10 09:27:32.625 131 12597.30 87.62 54923.40 88888.00 2012-05-10 09:27:32.750 131 12597.35 87.62 54923.38 88888.00 2012-05-10 09:27:32.875 131 12597.40 87.60 54923.35 88888.00 2012-05-10 09:27:33.000 131 12597.40 87.58 54923.38 88888.00 2012-05-10 09:27:33.125 131 12597.40 87.58 54923.38 88888.00 2012-05-10 09:27:33.250 131 12597.40 87.60 54923.35 88888.00 2012-05-10 09:27:33.375 131 12597.38 87.62 54923.35 88888.00 2012-05-10 09:27:33.500 131 12597.30 87.60 54923.32 88888.00 2012-05-10 09:27:33.625 131 12597.27 87.62 54923.35 88888.00 2012-05-10 09:27:33.750 131 12597.33 87.62 54923.40 88888.00 2012-05-10 09:27:33.875 131 12597.30 87.62 54923.40 88888.00 2012-05-10 09:27:34.000 131 12597.27 87.60 54923.35 88888.00 2012-05-10 09:27:34.125 131 12597.23 87.58 54923.38 88888.00 2012-05-10 09:27:34.250 131 12597.17 87.58 54923.40 88888.00 2012-05-10 09:27:34.375 131 12597.25 87.60 54923.43 88888.00 2012-05-10 09:27:34.500 131 12597.27 87.60 54923.43 88888.00 2012-05-10 09:27:34.625 131 12597.25 87.60 54923.43 88888.00 2012-05-10 09:27:34.750 131 12597.23 87.58 54923.40 88888.00 2012-05-10 09:27:34.875 131 12597.23 87.58 54923.40 88888.00 2012-05-10 09:27:35.000 131 12597.25 87.55 54923.35 88888.00 2012-05-10 09:27:35.125 131 12597.27 87.58 54923.38 88888.00 2012-05-10 09:27:35.250 131 12597.25 87.58 54923.40 88888.00 2012-05-10 09:27:35.375 131 12597.20 87.58 54923.40 88888.00 2012-05-10 09:27:35.500 131 12597.17 87.58 54923.40 88888.00 2012-05-10 09:27:35.625 131 12597.20 87.58 54923.38 88888.00 2012-05-10 09:27:35.750 131 12597.23 87.60 54923.40 88888.00 2012-05-10 09:27:35.875 131 12597.23 87.58 54923.40 88888.00 2012-05-10 09:27:36.000 131 12597.20 87.55 54923.35 88888.00 2012-05-10 09:27:36.125 131 12597.20 87.58 54923.40 88888.00 2012-05-10 09:27:36.250 131 12597.17 87.58 54923.40 88888.00 2012-05-10 09:27:36.375 131 12597.20 87.60 54923.43 88888.00 2012-05-10 09:27:36.500 131 12597.17 87.58 54923.40 88888.00 2012-05-10 09:27:36.625 131 12597.17 87.55 54923.40 88888.00 2012-05-10 09:27:36.750 131 12597.20 87.58 54923.40 88888.00 2012-05-10 09:27:36.875 131 12597.23 87.55 54923.40 88888.00 2012-05-10 09:27:37.000 131 12597.23 87.55 54923.40 88888.00 2012-05-10 09:27:37.125 131 12597.20 87.55 54923.38 88888.00 2012-05-10 09:27:37.250 131 12597.12 87.53 54923.38 88888.00 2012-05-10 09:27:37.375 131 12597.12 87.50 54923.38 88888.00 2012-05-10 09:27:37.500 131 12597.10 87.53 54923.40 88888.00 2012-05-10 09:27:37.625 131 12597.15 87.55 54923.40 88888.00 2012-05-10 09:27:37.750 131 12597.10 87.55 54923.40 88888.00 2012-05-10 09:27:37.875 131 12597.05 87.55 54923.40 88888.00 2012-05-10 09:27:38.000 131 12597.05 87.55 54923.38 88888.00 2012-05-10 09:27:38.125 131 12597.12 87.53 54923.38 88888.00 2012-05-10 09:27:38.250 131 12597.15 87.50 54923.40 88888.00 2012-05-10 09:27:38.375 131 12597.12 87.53 54923.40 88888.00 2012-05-10 09:27:38.500 131 12597.05 87.50 54923.40 88888.00 2012-05-10 09:27:38.625 131 12597.05 87.53 54923.43 88888.00 2012-05-10 09:27:38.750 131 12597.10 87.53 54923.43 88888.00 2012-05-10 09:27:38.875 131 12597.10 87.50 54923.43 88888.00 2012-05-10 09:27:39.000 131 12597.12 87.50 54923.43 88888.00 2012-05-10 09:27:39.125 131 12597.12 87.50 54923.43 88888.00 2012-05-10 09:27:39.250 131 12597.10 87.50 54923.45 88888.00 2012-05-10 09:27:39.375 131 12597.12 87.50 54923.47 88888.00 2012-05-10 09:27:39.500 131 12597.12 87.53 54923.43 88888.00 2012-05-10 09:27:39.625 131 12597.05 87.47 54923.40 88888.00 2012-05-10 09:27:39.750 131 12597.00 87.45 54923.40 88888.00 2012-05-10 09:27:39.875 131 12597.00 87.50 54923.40 88888.00 2012-05-10 09:27:40.000 131 12597.05 87.53 54923.38 88888.00 2012-05-10 09:27:40.125 131 12597.05 87.50 54923.43 88888.00 2012-05-10 09:27:40.250 131 12597.08 87.47 54923.43 88888.00 2012-05-10 09:27:40.375 131 12597.08 87.53 54923.40 88888.00 2012-05-10 09:27:40.500 131 12597.08 87.47 54923.40 88888.00 2012-05-10 09:27:40.625 131 12597.15 87.45 54923.38 88888.00 2012-05-10 09:27:40.750 131 12597.15 87.45 54923.38 88888.00 2012-05-10 09:27:40.875 131 12597.10 87.45 54923.40 88888.00 2012-05-10 09:27:41.000 131 12597.05 87.47 54923.40 88888.00 2012-05-10 09:27:41.125 131 12597.08 87.45 54923.40 88888.00 2012-05-10 09:27:41.250 131 12597.08 87.42 54923.40 88888.00 2012-05-10 09:27:41.375 131 12597.08 87.45 54923.40 88888.00 2012-05-10 09:27:41.500 131 12597.02 87.47 54923.43 88888.00 2012-05-10 09:27:41.625 131 12597.02 87.47 54923.40 88888.00 2012-05-10 09:27:41.750 131 12597.05 87.45 54923.38 88888.00 2012-05-10 09:27:41.875 131 12596.98 87.42 54923.38 88888.00 2012-05-10 09:27:42.000 131 12596.92 87.40 54923.40 88888.00 2012-05-10 09:27:42.125 131 12596.92 87.40 54923.43 88888.00 2012-05-10 09:27:42.250 131 12596.95 87.42 54923.45 88888.00 2012-05-10 09:27:42.375 131 12597.00 87.42 54923.43 88888.00 2012-05-10 09:27:42.500 131 12597.02 87.45 54923.43 88888.00 2012-05-10 09:27:42.625 131 12596.98 87.42 54923.40 88888.00 2012-05-10 09:27:42.750 131 12596.95 87.42 54923.40 88888.00 2012-05-10 09:27:42.875 131 12596.90 87.42 54923.38 88888.00 2012-05-10 09:27:43.000 131 12596.92 87.40 54923.38 88888.00 2012-05-10 09:27:43.125 131 12597.00 87.40 54923.43 88888.00 2012-05-10 09:27:43.250 131 12596.98 87.40 54923.43 88888.00 2012-05-10 09:27:43.375 131 12596.95 87.38 54923.38 88888.00 2012-05-10 09:27:43.500 131 12596.88 87.38 54923.38 88888.00 2012-05-10 09:27:43.625 131 12596.88 87.38 54923.40 88888.00 2012-05-10 09:27:43.750 131 12596.92 87.33 54923.38 88888.00 2012-05-10 09:27:43.875 131 12596.98 87.35 54923.38 88888.00 2012-05-10 09:27:44.000 131 12596.98 87.38 54923.38 88888.00 2012-05-10 09:27:44.125 131 12596.88 87.35 54923.43 88888.00 2012-05-10 09:27:44.250 131 12596.83 87.33 54923.43 88888.00 2012-05-10 09:27:44.375 131 12596.90 87.30 54923.40 88888.00 2012-05-10 09:27:44.500 131 12596.95 87.33 54923.38 88888.00 2012-05-10 09:27:44.625 131 12596.92 87.33 54923.38 88888.00 2012-05-10 09:27:44.750 131 12596.92 87.33 54923.38 88888.00 2012-05-10 09:27:44.875 131 12596.95 87.35 54923.40 88888.00 2012-05-10 09:27:45.000 131 12597.00 87.33 54923.38 88888.00 2012-05-10 09:27:45.125 131 12597.00 87.35 54923.38 88888.00 2012-05-10 09:27:45.250 131 12596.88 87.33 54923.38 88888.00 2012-05-10 09:27:45.375 131 12596.85 87.33 54923.40 88888.00 2012-05-10 09:27:45.500 131 12596.80 87.30 54923.43 88888.00 2012-05-10 09:27:45.625 131 12596.77 87.28 54923.40 88888.00 2012-05-10 09:27:45.750 131 12596.80 87.28 54923.40 88888.00 2012-05-10 09:27:45.875 131 12596.80 87.28 54923.38 88888.00 2012-05-10 09:27:46.000 131 12596.77 87.30 54923.38 88888.00 2012-05-10 09:27:46.125 131 12596.80 87.33 54923.38 88888.00 2012-05-10 09:27:46.250 131 12596.88 87.30 54923.43 88888.00 2012-05-10 09:27:46.375 131 12596.85 87.30 54923.40 88888.00 2012-05-10 09:27:46.500 131 12596.83 87.28 54923.40 88888.00 2012-05-10 09:27:46.625 131 12596.85 87.28 54923.40 88888.00 2012-05-10 09:27:46.750 131 12596.80 87.30 54923.43 88888.00 2012-05-10 09:27:46.875 131 12596.75 87.28 54923.40 88888.00 2012-05-10 09:27:47.000 131 12596.75 87.28 54923.38 88888.00 2012-05-10 09:27:47.125 131 12596.80 87.28 54923.38 88888.00 2012-05-10 09:27:47.250 131 12596.83 87.25 54923.38 88888.00 2012-05-10 09:27:47.375 131 12596.83 87.25 54923.38 88888.00 2012-05-10 09:27:47.500 131 12596.77 87.25 54923.40 88888.00 2012-05-10 09:27:47.625 131 12596.77 87.28 54923.43 88888.00 2012-05-10 09:27:47.750 131 12596.77 87.30 54923.43 88888.00 2012-05-10 09:27:47.875 131 12596.77 87.28 54923.40 88888.00 2012-05-10 09:27:48.000 131 12596.80 87.25 54923.38 88888.00 2012-05-10 09:27:48.125 131 12596.83 87.28 54923.38 88888.00 2012-05-10 09:27:48.250 131 12596.88 87.25 54923.43 88888.00 2012-05-10 09:27:48.375 131 12596.88 87.28 54923.43 88888.00 2012-05-10 09:27:48.500 131 12596.88 87.25 54923.40 88888.00 2012-05-10 09:27:48.625 131 12596.92 87.25 54923.40 88888.00 2012-05-10 09:27:48.750 131 12596.90 87.25 54923.43 88888.00 2012-05-10 09:27:48.875 131 12596.88 87.25 54923.43 88888.00 2012-05-10 09:27:49.000 131 12596.88 87.22 54923.40 88888.00 2012-05-10 09:27:49.125 131 12596.85 87.25 54923.40 88888.00 2012-05-10 09:27:49.250 131 12596.83 87.25 54923.43 88888.00 2012-05-10 09:27:49.375 131 12596.80 87.25 54923.43 88888.00 2012-05-10 09:27:49.500 131 12596.80 87.25 54923.38 88888.00 2012-05-10 09:27:49.625 131 12596.80 87.22 54923.40 88888.00 2012-05-10 09:27:49.750 131 12596.80 87.20 54923.40 88888.00 2012-05-10 09:27:49.875 131 12596.83 87.20 54923.40 88888.00 2012-05-10 09:27:50.000 131 12596.83 87.22 54923.40 88888.00 2012-05-10 09:27:50.125 131 12596.80 87.22 54923.38 88888.00 2012-05-10 09:27:50.250 131 12596.75 87.22 54923.38 88888.00 2012-05-10 09:27:50.375 131 12596.77 87.22 54923.38 88888.00 2012-05-10 09:27:50.500 131 12596.75 87.25 54923.38 88888.00 2012-05-10 09:27:50.625 131 12596.77 87.22 54923.40 88888.00 2012-05-10 09:27:50.750 131 12596.80 87.25 54923.38 88888.00 2012-05-10 09:27:50.875 131 12596.75 87.25 54923.40 88888.00 2012-05-10 09:27:51.000 131 12596.75 87.25 54923.40 88888.00 2012-05-10 09:27:51.125 131 12596.77 87.22 54923.40 88888.00 2012-05-10 09:27:51.250 131 12596.75 87.20 54923.43 88888.00 2012-05-10 09:27:51.375 131 12596.80 87.20 54923.43 88888.00 2012-05-10 09:27:51.500 131 12596.80 87.20 54923.43 88888.00 2012-05-10 09:27:51.625 131 12596.80 87.22 54923.40 88888.00 2012-05-10 09:27:51.750 131 12596.75 87.20 54923.38 88888.00 2012-05-10 09:27:51.875 131 12596.73 87.17 54923.40 88888.00 2012-05-10 09:27:52.000 131 12596.75 87.17 54923.43 88888.00 2012-05-10 09:27:52.125 131 12596.73 87.20 54923.43 88888.00 2012-05-10 09:27:52.250 131 12596.70 87.20 54923.45 88888.00 2012-05-10 09:27:52.375 131 12596.75 87.22 54923.43 88888.00 2012-05-10 09:27:52.500 131 12596.70 87.20 54923.45 88888.00 2012-05-10 09:27:52.625 131 12596.70 87.15 54923.40 88888.00 2012-05-10 09:27:52.750 131 12596.73 87.12 54923.40 88888.00 2012-05-10 09:27:52.875 131 12596.75 87.15 54923.40 88888.00 2012-05-10 09:27:53.000 131 12596.77 87.15 54923.43 88888.00 2012-05-10 09:27:53.125 131 12596.83 87.17 54923.45 88888.00 2012-05-10 09:27:53.250 131 12596.85 87.17 54923.43 88888.00 2012-05-10 09:27:53.375 131 12596.85 87.17 54923.43 88888.00 2012-05-10 09:27:53.500 131 12596.83 87.15 54923.40 88888.00 2012-05-10 09:27:53.625 131 12596.83 87.17 54923.40 88888.00 2012-05-10 09:27:53.750 131 12596.80 87.15 54923.40 88888.00 2012-05-10 09:27:53.875 131 12596.75 87.17 54923.43 88888.00 2012-05-10 09:27:54.000 131 12596.77 87.17 54923.45 88888.00 2012-05-10 09:27:54.125 131 12596.80 87.17 54923.47 88888.00 2012-05-10 09:27:54.250 131 12596.83 87.17 54923.47 88888.00 2012-05-10 09:27:54.375 131 12596.83 87.15 54923.45 88888.00 2012-05-10 09:27:54.500 131 12596.80 87.12 54923.43 88888.00 2012-05-10 09:27:54.625 131 12596.77 87.15 54923.43 88888.00 2012-05-10 09:27:54.750 131 12596.73 87.15 54923.45 88888.00 2012-05-10 09:27:54.875 131 12596.73 87.15 54923.40 88888.00 2012-05-10 09:27:55.000 131 12596.75 87.15 54923.40 88888.00 2012-05-10 09:27:55.125 131 12596.80 87.15 54923.40 88888.00 2012-05-10 09:27:55.250 131 12596.77 87.12 54923.43 88888.00 2012-05-10 09:27:55.375 131 12596.77 87.12 54923.40 88888.00 2012-05-10 09:27:55.500 131 12596.80 87.12 54923.43 88888.00 2012-05-10 09:27:55.625 131 12596.83 87.12 54923.40 88888.00 2012-05-10 09:27:55.750 131 12596.85 87.17 54923.40 88888.00 2012-05-10 09:27:55.875 131 12596.83 87.17 54923.43 88888.00 2012-05-10 09:27:56.000 131 12596.83 87.20 54923.40 88888.00 2012-05-10 09:27:56.125 131 12596.83 87.15 54923.38 88888.00 2012-05-10 09:27:56.250 131 12596.83 87.15 54923.38 88888.00 2012-05-10 09:27:56.375 131 12596.85 87.17 54923.40 88888.00 2012-05-10 09:27:56.500 131 12596.77 87.15 54923.40 88888.00 2012-05-10 09:27:56.625 131 12596.83 87.15 54923.40 88888.00 2012-05-10 09:27:56.750 131 12596.83 87.15 54923.38 88888.00 2012-05-10 09:27:56.875 131 12596.83 87.10 54923.35 88888.00 2012-05-10 09:27:57.000 131 12596.83 87.10 54923.35 88888.00 2012-05-10 09:27:57.125 131 12596.83 87.15 54923.38 88888.00 2012-05-10 09:27:57.250 131 12596.80 87.12 54923.38 88888.00 2012-05-10 09:27:57.375 131 12596.80 87.12 54923.35 88888.00 2012-05-10 09:27:57.500 131 12596.73 87.10 54923.35 88888.00 2012-05-10 09:27:57.625 131 12596.67 87.12 54923.35 88888.00 2012-05-10 09:27:57.750 131 12596.70 87.17 54923.38 88888.00 2012-05-10 09:27:57.875 131 12596.75 87.17 54923.35 88888.00 2012-05-10 09:27:58.000 131 12596.73 87.17 54923.32 88888.00 2012-05-10 09:27:58.125 131 12596.70 87.15 54923.38 88888.00 2012-05-10 09:27:58.250 131 12596.70 87.12 54923.38 88888.00 2012-05-10 09:27:58.375 131 12596.77 87.12 54923.40 88888.00 2012-05-10 09:27:58.500 131 12596.80 87.12 54923.40 88888.00 2012-05-10 09:27:58.625 131 12596.83 87.12 54923.40 88888.00 2012-05-10 09:27:58.750 131 12596.83 87.10 54923.40 88888.00 2012-05-10 09:27:58.875 131 12596.83 87.12 54923.43 88888.00 2012-05-10 09:27:59.000 131 12596.80 87.10 54923.40 88888.00 2012-05-10 09:27:59.125 131 12596.75 87.10 54923.40 88888.00 2012-05-10 09:27:59.250 131 12596.75 87.08 54923.35 88888.00 2012-05-10 09:27:59.375 131 12596.77 87.10 54923.38 88888.00 2012-05-10 09:27:59.500 131 12596.85 87.10 54923.38 88888.00 2012-05-10 09:27:59.625 131 12596.85 87.12 54923.35 88888.00 2012-05-10 09:27:59.750 131 12596.80 87.12 54923.38 88888.00 2012-05-10 09:27:59.875 131 12596.75 87.12 54923.38 88888.00 2012-05-10 09:28:00.000 131 12596.75 87.15 54923.38 88888.00 2012-05-10 09:28:00.125 131 12596.80 87.15 54923.43 88888.00 2012-05-10 09:28:00.250 131 12596.75 87.12 54923.43 88888.00 2012-05-10 09:28:00.375 131 12596.73 87.12 54923.40 88888.00 2012-05-10 09:28:00.500 131 12596.73 87.10 54923.38 88888.00 2012-05-10 09:28:00.625 131 12596.77 87.10 54923.38 88888.00 2012-05-10 09:28:00.750 131 12596.75 87.10 54923.35 88888.00 2012-05-10 09:28:00.875 131 12596.75 87.10 54923.38 88888.00 2012-05-10 09:28:01.000 131 12596.70 87.12 54923.38 88888.00 2012-05-10 09:28:01.125 131 12596.73 87.10 54923.40 88888.00 2012-05-10 09:28:01.250 131 12596.80 87.10 54923.40 88888.00 2012-05-10 09:28:01.375 131 12596.88 87.08 54923.35 88888.00 2012-05-10 09:28:01.500 131 12596.80 87.10 54923.35 88888.00 2012-05-10 09:28:01.625 131 12596.73 87.12 54923.38 88888.00 2012-05-10 09:28:01.750 131 12596.70 87.12 54923.40 88888.00 2012-05-10 09:28:01.875 131 12596.73 87.10 54923.43 88888.00 2012-05-10 09:28:02.000 131 12596.73 87.10 54923.38 88888.00 2012-05-10 09:28:02.125 131 12596.73 87.12 54923.38 88888.00 2012-05-10 09:28:02.250 131 12596.70 87.08 54923.35 88888.00 2012-05-10 09:28:02.375 131 12596.73 87.05 54923.35 88888.00 2012-05-10 09:28:02.500 131 12596.73 87.05 54923.38 88888.00 2012-05-10 09:28:02.625 131 12596.67 87.05 54923.40 88888.00 2012-05-10 09:28:02.750 131 12596.65 87.05 54923.38 88888.00 2012-05-10 09:28:02.875 131 12596.60 87.05 54923.35 88888.00 2012-05-10 09:28:03.000 131 12596.60 87.03 54923.35 88888.00 2012-05-10 09:28:03.125 131 12596.67 87.05 54923.38 88888.00 2012-05-10 09:28:03.250 131 12596.70 87.05 54923.38 88888.00 2012-05-10 09:28:03.375 131 12596.75 87.05 54923.40 88888.00 2012-05-10 09:28:03.500 131 12596.75 87.08 54923.40 88888.00 2012-05-10 09:28:03.625 131 12596.73 87.05 54923.40 88888.00 2012-05-10 09:28:03.750 131 12596.67 87.05 54923.40 88888.00 2012-05-10 09:28:03.875 131 12596.70 87.05 54923.40 88888.00 2012-05-10 09:28:04.000 131 12596.75 87.05 54923.38 88888.00 2012-05-10 09:28:04.125 131 12596.67 87.03 54923.40 88888.00 2012-05-10 09:28:04.250 131 12596.60 86.97 54923.40 88888.00 2012-05-10 09:28:04.375 131 12596.58 87.00 54923.40 88888.00 2012-05-10 09:28:04.500 131 12596.55 87.00 54923.40 88888.00 2012-05-10 09:28:04.625 131 12596.60 87.00 54923.38 88888.00 2012-05-10 09:28:04.750 131 12596.65 87.03 54923.40 88888.00 2012-05-10 09:28:04.875 131 12596.55 87.03 54923.38 88888.00 2012-05-10 09:28:05.000 131 12596.48 87.00 54923.40 88888.00 2012-05-10 09:28:05.125 131 12596.52 87.03 54923.43 88888.00 2012-05-10 09:28:05.250 131 12596.58 87.03 54923.40 88888.00 2012-05-10 09:28:05.375 131 12596.60 87.03 54923.38 88888.00 2012-05-10 09:28:05.500 131 12596.60 87.03 54923.38 88888.00 2012-05-10 09:28:05.625 131 12596.55 86.97 54923.38 88888.00 2012-05-10 09:28:05.750 131 12596.55 86.95 54923.38 88888.00 2012-05-10 09:28:05.875 131 12596.55 86.97 54923.40 88888.00 2012-05-10 09:28:06.000 131 12596.52 86.97 54923.38 88888.00 2012-05-10 09:28:06.125 131 12596.52 87.00 54923.38 88888.00 2012-05-10 09:28:06.250 131 12596.50 87.03 54923.38 88888.00 2012-05-10 09:28:06.375 131 12596.50 87.03 54923.40 88888.00 2012-05-10 09:28:06.500 131 12596.55 87.03 54923.38 88888.00 2012-05-10 09:28:06.625 131 12596.60 87.03 54923.38 88888.00 2012-05-10 09:28:06.750 131 12596.58 86.97 54923.40 88888.00 2012-05-10 09:28:06.875 131 12596.60 87.00 54923.40 88888.00 2012-05-10 09:28:07.000 131 12596.62 87.00 54923.38 88888.00 2012-05-10 09:28:07.125 131 12596.62 86.95 54923.38 88888.00 2012-05-10 09:28:07.250 131 12596.55 86.95 54923.38 88888.00 2012-05-10 09:28:07.375 131 12596.52 86.95 54923.38 88888.00 2012-05-10 09:28:07.500 131 12596.48 86.97 54923.40 88888.00 2012-05-10 09:28:07.625 131 12596.48 86.97 54923.38 88888.00 2012-05-10 09:28:07.750 131 12596.55 86.95 54923.40 88888.00 2012-05-10 09:28:07.875 131 12596.60 86.97 54923.40 88888.00 2012-05-10 09:28:08.000 131 12596.50 86.97 54923.40 88888.00 2012-05-10 09:28:08.125 131 12596.45 86.97 54923.43 88888.00 2012-05-10 09:28:08.250 131 12596.50 86.95 54923.40 88888.00 2012-05-10 09:28:08.375 131 12596.58 86.95 54923.38 88888.00 2012-05-10 09:28:08.500 131 12596.52 86.92 54923.35 88888.00 2012-05-10 09:28:08.625 131 12596.52 86.92 54923.38 88888.00 2012-05-10 09:28:08.750 131 12596.58 86.95 54923.38 88888.00 2012-05-10 09:28:08.875 131 12596.60 86.97 54923.40 88888.00 2012-05-10 09:28:09.000 131 12596.58 86.95 54923.38 88888.00 2012-05-10 09:28:09.125 131 12596.55 86.95 54923.40 88888.00 2012-05-10 09:28:09.250 131 12596.52 86.95 54923.43 88888.00 2012-05-10 09:28:09.375 131 12596.52 86.97 54923.43 88888.00 2012-05-10 09:28:09.500 131 12596.50 86.97 54923.40 88888.00 2012-05-10 09:28:09.625 131 12596.48 86.97 54923.40 88888.00 2012-05-10 09:28:09.750 131 12596.52 86.95 54923.43 88888.00 2012-05-10 09:28:09.875 131 12596.52 86.92 54923.38 88888.00 2012-05-10 09:28:10.000 131 12596.48 86.95 54923.35 88888.00 2012-05-10 09:28:10.125 131 12596.48 86.92 54923.38 88888.00 2012-05-10 09:28:10.250 131 12596.45 86.90 54923.38 88888.00 2012-05-10 09:28:10.375 131 12596.48 86.92 54923.40 88888.00 2012-05-10 09:28:10.500 131 12596.45 86.95 54923.38 88888.00 2012-05-10 09:28:10.625 131 12596.40 86.95 54923.38 88888.00 2012-05-10 09:28:10.750 131 12596.42 86.95 54923.35 88888.00 2012-05-10 09:28:10.875 131 12596.42 86.95 54923.38 88888.00 2012-05-10 09:28:11.000 131 12596.40 86.97 54923.38 88888.00 2012-05-10 09:28:11.125 131 12596.40 86.97 54923.38 88888.00 2012-05-10 09:28:11.250 131 12596.42 86.97 54923.35 88888.00 2012-05-10 09:28:11.375 131 12596.40 86.95 54923.38 88888.00 2012-05-10 09:28:11.500 131 12596.40 86.95 54923.40 88888.00 2012-05-10 09:28:11.625 131 12596.42 86.97 54923.40 88888.00 2012-05-10 09:28:11.750 131 12596.40 86.97 54923.40 88888.00 2012-05-10 09:28:11.875 131 12596.40 86.95 54923.40 88888.00 2012-05-10 09:28:12.000 131 12596.42 86.95 54923.40 88888.00 2012-05-10 09:28:12.125 131 12596.40 86.95 54923.40 88888.00 2012-05-10 09:28:12.250 131 12596.38 86.90 54923.40 88888.00 2012-05-10 09:28:12.375 131 12596.35 86.92 54923.40 88888.00 2012-05-10 09:28:12.500 131 12596.35 86.92 54923.43 88888.00 2012-05-10 09:28:12.625 131 12596.40 86.95 54923.45 88888.00 2012-05-10 09:28:12.750 131 12596.40 86.95 54923.43 88888.00 2012-05-10 09:28:12.875 131 12596.33 86.95 54923.43 88888.00 2012-05-10 09:28:13.000 131 12596.30 86.95 54923.45 88888.00 2012-05-10 09:28:13.125 131 12596.30 86.95 54923.45 88888.00 2012-05-10 09:28:13.250 131 12596.35 86.92 54923.47 88888.00 2012-05-10 09:28:13.375 131 12596.35 86.92 54923.43 88888.00 2012-05-10 09:28:13.500 131 12596.33 86.90 54923.43 88888.00 2012-05-10 09:28:13.625 131 12596.35 86.90 54923.40 88888.00 2012-05-10 09:28:13.750 131 12596.42 86.90 54923.43 88888.00 2012-05-10 09:28:13.875 131 12596.38 86.90 54923.43 88888.00 2012-05-10 09:28:14.000 131 12596.30 86.88 54923.43 88888.00 2012-05-10 09:28:14.125 131 12596.33 86.90 54923.40 88888.00 2012-05-10 09:28:14.250 131 12596.30 86.92 54923.45 88888.00 2012-05-10 09:28:14.375 131 12596.30 86.92 54923.43 88888.00 2012-05-10 09:28:14.500 131 12596.27 86.90 54923.43 88888.00 2012-05-10 09:28:14.625 131 12596.30 86.90 54923.43 88888.00 2012-05-10 09:28:14.750 131 12596.30 86.90 54923.40 88888.00 2012-05-10 09:28:14.875 131 12596.27 86.92 54923.43 88888.00 2012-05-10 09:28:15.000 131 12596.23 86.90 54923.43 88888.00 2012-05-10 09:28:15.125 131 12596.25 86.88 54923.43 88888.00 2012-05-10 09:28:15.250 131 12596.25 86.85 54923.43 88888.00 2012-05-10 09:28:15.375 131 12596.27 86.85 54923.40 88888.00 2012-05-10 09:28:15.500 131 12596.30 86.90 54923.43 88888.00 2012-05-10 09:28:15.625 131 12596.27 86.92 54923.40 88888.00 2012-05-10 09:28:15.750 131 12596.23 86.85 54923.43 88888.00 2012-05-10 09:28:15.875 131 12596.20 86.88 54923.45 88888.00 2012-05-10 09:28:16.000 131 12596.25 86.90 54923.43 88888.00 2012-05-10 09:28:16.125 131 12596.25 86.88 54923.45 88888.00 2012-05-10 09:28:16.250 131 12596.23 86.85 54923.43 88888.00 2012-05-10 09:28:16.375 131 12596.25 86.88 54923.43 88888.00 2012-05-10 09:28:16.500 131 12596.20 86.83 54923.38 88888.00 2012-05-10 09:28:16.625 131 12596.23 86.85 54923.38 88888.00 2012-05-10 09:28:16.750 131 12596.23 86.83 54923.40 88888.00 2012-05-10 09:28:16.875 131 12596.27 86.83 54923.38 88888.00 2012-05-10 09:28:17.000 131 12596.33 86.85 54923.35 88888.00 2012-05-10 09:28:17.125 131 12596.30 86.85 54923.40 88888.00 2012-05-10 09:28:17.250 131 12596.33 86.80 54923.40 88888.00 2012-05-10 09:28:17.375 131 12596.35 86.83 54923.38 88888.00 2012-05-10 09:28:17.500 131 12596.33 86.85 54923.40 88888.00 2012-05-10 09:28:17.625 131 12596.33 86.85 54923.40 88888.00 2012-05-10 09:28:17.750 131 12596.33 86.88 54923.40 88888.00 2012-05-10 09:28:17.875 131 12596.38 86.85 54923.40 88888.00 2012-05-10 09:28:18.000 131 12596.40 86.83 54923.38 88888.00 2012-05-10 09:28:18.125 131 12596.35 86.83 54923.38 88888.00 2012-05-10 09:28:18.250 131 12596.33 86.80 54923.40 88888.00 2012-05-10 09:28:18.375 131 12596.35 86.80 54923.43 88888.00 2012-05-10 09:28:18.500 131 12596.35 86.80 54923.43 88888.00 2012-05-10 09:28:18.625 131 12596.38 86.85 54923.43 88888.00 2012-05-10 09:28:18.750 131 12596.38 86.85 54923.43 88888.00 2012-05-10 09:28:18.875 131 12596.38 86.85 54923.40 88888.00 2012-05-10 09:28:19.000 131 12596.38 86.85 54923.38 88888.00 2012-05-10 09:28:19.125 131 12596.30 86.85 54923.43 88888.00 2012-05-10 09:28:19.250 131 12596.30 86.83 54923.45 88888.00 2012-05-10 09:28:19.375 131 12596.33 86.83 54923.43 88888.00 2012-05-10 09:28:19.500 131 12596.30 86.80 54923.43 88888.00 2012-05-10 09:28:19.625 131 12596.27 86.80 54923.43 88888.00 2012-05-10 09:28:19.750 131 12596.35 86.78 54923.43 88888.00 2012-05-10 09:28:19.875 131 12596.35 86.78 54923.40 88888.00 2012-05-10 09:28:20.000 131 12596.27 86.78 54923.40 88888.00 2012-05-10 09:28:20.125 131 12596.27 86.80 54923.45 88888.00 2012-05-10 09:28:20.250 131 12596.25 86.80 54923.43 88888.00 2012-05-10 09:28:20.375 131 12596.15 86.83 54923.45 88888.00 2012-05-10 09:28:20.500 131 12596.15 86.78 54923.43 88888.00 2012-05-10 09:28:20.625 131 12596.27 86.78 54923.40 88888.00 2012-05-10 09:28:20.750 131 12596.30 86.75 54923.38 88888.00 2012-05-10 09:28:20.875 131 12596.27 86.72 54923.38 88888.00 2012-05-10 09:28:21.000 131 12596.33 86.75 54923.40 88888.00 2012-05-10 09:28:21.125 131 12596.27 86.75 54923.40 88888.00 2012-05-10 09:28:21.250 131 12596.23 86.72 54923.43 88888.00 2012-05-10 09:28:21.375 131 12596.27 86.78 54923.43 88888.00 2012-05-10 09:28:21.500 131 12596.30 86.78 54923.43 88888.00 2012-05-10 09:28:21.625 131 12596.27 86.80 54923.43 88888.00 2012-05-10 09:28:21.750 131 12596.23 86.78 54923.40 88888.00 2012-05-10 09:28:21.875 131 12596.27 86.75 54923.40 88888.00 2012-05-10 09:28:22.000 131 12596.25 86.72 54923.40 88888.00 2012-05-10 09:28:22.125 131 12596.27 86.70 54923.40 88888.00 2012-05-10 09:28:22.250 131 12596.27 86.70 54923.45 88888.00 2012-05-10 09:28:22.375 131 12596.27 86.75 54923.43 88888.00 2012-05-10 09:28:22.500 131 12596.25 86.72 54923.43 88888.00 2012-05-10 09:28:22.625 131 12596.25 86.70 54923.43 88888.00 2012-05-10 09:28:22.750 131 12596.25 86.70 54923.40 88888.00 2012-05-10 09:28:22.875 131 12596.30 86.67 54923.40 88888.00 2012-05-10 09:28:23.000 131 12596.30 86.65 54923.38 88888.00 2012-05-10 09:28:23.125 131 12596.30 86.65 54923.38 88888.00 2012-05-10 09:28:23.250 131 12596.38 86.67 54923.43 88888.00 2012-05-10 09:28:23.375 131 12596.42 86.70 54923.43 88888.00 2012-05-10 09:28:23.500 131 12596.40 86.70 54923.40 88888.00 2012-05-10 09:28:23.625 131 12596.38 86.72 54923.40 88888.00 2012-05-10 09:28:23.750 131 12596.35 86.72 54923.43 88888.00 2012-05-10 09:28:23.875 131 12596.35 86.70 54923.40 88888.00 2012-05-10 09:28:24.000 131 12596.38 86.70 54923.40 88888.00 2012-05-10 09:28:24.125 131 12596.35 86.72 54923.43 88888.00 2012-05-10 09:28:24.250 131 12596.27 86.67 54923.40 88888.00 2012-05-10 09:28:24.375 131 12596.25 86.70 54923.40 88888.00 2012-05-10 09:28:24.500 131 12596.27 86.67 54923.40 88888.00 2012-05-10 09:28:24.625 131 12596.33 86.67 54923.40 88888.00 2012-05-10 09:28:24.750 131 12596.33 86.67 54923.43 88888.00 2012-05-10 09:28:24.875 131 12596.33 86.70 54923.43 88888.00 2012-05-10 09:28:25.000 131 12596.25 86.67 54923.38 88888.00 2012-05-10 09:28:25.125 131 12596.23 86.65 54923.38 88888.00 2012-05-10 09:28:25.250 131 12596.25 86.65 54923.40 88888.00 2012-05-10 09:28:25.375 131 12596.30 86.65 54923.38 88888.00 2012-05-10 09:28:25.500 131 12596.30 86.67 54923.35 88888.00 2012-05-10 09:28:25.625 131 12596.25 86.65 54923.38 88888.00 2012-05-10 09:28:25.750 131 12596.25 86.67 54923.38 88888.00 2012-05-10 09:28:25.875 131 12596.20 86.70 54923.38 88888.00 2012-05-10 09:28:26.000 131 12596.27 86.72 54923.40 88888.00 2012-05-10 09:28:26.125 131 12596.33 86.72 54923.40 88888.00 2012-05-10 09:28:26.250 131 12596.25 86.70 54923.38 88888.00 2012-05-10 09:28:26.375 131 12596.17 86.67 54923.38 88888.00 2012-05-10 09:28:26.500 131 12596.20 86.67 54923.38 88888.00 2012-05-10 09:28:26.625 131 12596.23 86.72 54923.38 88888.00 2012-05-10 09:28:26.750 131 12596.35 86.70 54923.38 88888.00 2012-05-10 09:28:26.875 131 12596.38 86.70 54923.38 88888.00 2012-05-10 09:28:27.000 131 12596.33 86.65 54923.32 88888.00 2012-05-10 09:28:27.125 131 12596.27 86.67 54923.35 88888.00 2012-05-10 09:28:27.250 131 12596.20 86.67 54923.35 88888.00 2012-05-10 09:28:27.375 131 12596.25 86.70 54923.32 88888.00 2012-05-10 09:28:27.500 131 12596.27 86.67 54923.32 88888.00 2012-05-10 09:28:27.625 131 12596.35 86.70 54923.35 88888.00 2012-05-10 09:28:27.750 131 12596.27 86.70 54923.35 88888.00 2012-05-10 09:28:27.875 131 12596.27 86.70 54923.32 88888.00 2012-05-10 09:28:28.000 131 12596.25 86.70 54923.32 88888.00 2012-05-10 09:28:28.125 131 12596.17 86.67 54923.35 88888.00 2012-05-10 09:28:28.250 131 12596.20 86.67 54923.35 88888.00 2012-05-10 09:28:28.375 131 12596.25 86.70 54923.35 88888.00 2012-05-10 09:28:28.500 131 12596.20 86.67 54923.35 88888.00 2012-05-10 09:28:28.625 131 12596.20 86.65 54923.35 88888.00 2012-05-10 09:28:28.750 131 12596.20 86.70 54923.35 88888.00 2012-05-10 09:28:28.875 131 12596.15 86.72 54923.40 88888.00 2012-05-10 09:28:29.000 131 12596.17 86.70 54923.32 88888.00 2012-05-10 09:28:29.125 131 12596.20 86.67 54923.32 88888.00 2012-05-10 09:28:29.250 131 12596.23 86.67 54923.35 88888.00 2012-05-10 09:28:29.375 131 12596.30 86.67 54923.38 88888.00 2012-05-10 09:28:29.500 131 12596.27 86.67 54923.35 88888.00 2012-05-10 09:28:29.625 131 12596.23 86.65 54923.35 88888.00 2012-05-10 09:28:29.750 131 12596.17 86.70 54923.38 88888.00 2012-05-10 09:28:29.875 131 12596.20 86.70 54923.38 88888.00 2012-05-10 09:28:30.000 131 12596.20 86.65 54923.35 88888.00 2012-05-10 09:28:30.125 131 12596.20 86.62 54923.35 88888.00 2012-05-10 09:28:30.250 131 12596.20 86.65 54923.38 88888.00 2012-05-10 09:28:30.375 131 12596.27 86.65 54923.40 88888.00 2012-05-10 09:28:30.500 131 12596.33 86.67 54923.40 88888.00 2012-05-10 09:28:30.625 131 12596.30 86.65 54923.35 88888.00 2012-05-10 09:28:30.750 131 12596.30 86.62 54923.32 88888.00 2012-05-10 09:28:30.875 131 12596.35 86.65 54923.35 88888.00 2012-05-10 09:28:31.000 131 12596.30 86.65 54923.38 88888.00 2012-05-10 09:28:31.125 131 12596.25 86.62 54923.43 88888.00 2012-05-10 09:28:31.250 131 12596.17 86.62 54923.40 88888.00 2012-05-10 09:28:31.375 131 12596.23 86.62 54923.38 88888.00 2012-05-10 09:28:31.500 131 12596.20 86.65 54923.40 88888.00 2012-05-10 09:28:31.625 131 12596.17 86.62 54923.35 88888.00 2012-05-10 09:28:31.750 131 12596.10 86.60 54923.35 88888.00 2012-05-10 09:28:31.875 131 12596.15 86.62 54923.35 88888.00 2012-05-10 09:28:32.000 131 12596.23 86.65 54923.35 88888.00 2012-05-10 09:28:32.125 131 12596.20 86.62 54923.35 88888.00 2012-05-10 09:28:32.250 131 12596.10 86.60 54923.38 88888.00 2012-05-10 09:28:32.375 131 12596.15 86.65 54923.38 88888.00 2012-05-10 09:28:32.500 131 12596.20 86.70 54923.40 88888.00 2012-05-10 09:28:32.625 131 12596.23 86.67 54923.40 88888.00 2012-05-10 09:28:32.750 131 12596.25 86.65 54923.38 88888.00 2012-05-10 09:28:32.875 131 12596.20 86.62 54923.35 88888.00 2012-05-10 09:28:33.000 131 12596.15 86.65 54923.35 88888.00 2012-05-10 09:28:33.125 131 12596.17 86.65 54923.32 88888.00 2012-05-10 09:28:33.250 131 12596.17 86.62 54923.38 88888.00 2012-05-10 09:28:33.375 131 12596.23 86.60 54923.35 88888.00 2012-05-10 09:28:33.500 131 12596.30 86.60 54923.35 88888.00 2012-05-10 09:28:33.625 131 12596.25 86.58 54923.35 88888.00 2012-05-10 09:28:33.750 131 12596.23 86.58 54923.35 88888.00 2012-05-10 09:28:33.875 131 12596.23 86.60 54923.38 88888.00 2012-05-10 09:28:34.000 131 12596.23 86.62 54923.35 88888.00 2012-05-10 09:28:34.125 131 12596.27 86.62 54923.38 88888.00 2012-05-10 09:28:34.250 131 12596.23 86.62 54923.43 88888.00 2012-05-10 09:28:34.375 131 12596.23 86.62 54923.43 88888.00 2012-05-10 09:28:34.500 131 12596.17 86.65 54923.45 88888.00 2012-05-10 09:28:34.625 131 12596.17 86.62 54923.43 88888.00 2012-05-10 09:28:34.750 131 12596.23 86.62 54923.38 88888.00 2012-05-10 09:28:34.875 131 12596.23 86.62 54923.40 88888.00 2012-05-10 09:28:35.000 131 12596.23 86.62 54923.40 88888.00 2012-05-10 09:28:35.125 131 12596.23 86.62 54923.40 88888.00 2012-05-10 09:28:35.250 131 12596.23 86.60 54923.35 88888.00 2012-05-10 09:28:35.375 131 12596.20 86.58 54923.35 88888.00 2012-05-10 09:28:35.500 131 12596.20 86.58 54923.35 88888.00 2012-05-10 09:28:35.625 131 12596.17 86.55 54923.35 88888.00 2012-05-10 09:28:35.750 131 12596.23 86.58 54923.38 88888.00 2012-05-10 09:28:35.875 131 12596.25 86.62 54923.40 88888.00 2012-05-10 09:28:36.000 131 12596.25 86.65 54923.38 88888.00 2012-05-10 09:28:36.125 131 12596.23 86.65 54923.38 88888.00 2012-05-10 09:28:36.250 131 12596.20 86.62 54923.38 88888.00 2012-05-10 09:28:36.375 131 12596.23 86.62 54923.35 88888.00 2012-05-10 09:28:36.500 131 12596.23 86.58 54923.32 88888.00 2012-05-10 09:28:36.625 131 12596.20 86.55 54923.32 88888.00 2012-05-10 09:28:36.750 131 12596.20 86.55 54923.32 88888.00 2012-05-10 09:28:36.875 131 12596.23 86.58 54923.30 88888.00 2012-05-10 09:28:37.000 131 12596.25 86.60 54923.30 88888.00 2012-05-10 09:28:37.125 131 12596.17 86.60 54923.35 88888.00 2012-05-10 09:28:37.250 131 12596.10 86.58 54923.32 88888.00 2012-05-10 09:28:37.375 131 12596.12 86.60 54923.32 88888.00 2012-05-10 09:28:37.500 131 12596.15 86.60 54923.30 88888.00 2012-05-10 09:28:37.625 131 12596.20 86.58 54923.32 88888.00 2012-05-10 09:28:37.750 131 12596.25 86.60 54923.35 88888.00 2012-05-10 09:28:37.875 131 12596.25 86.60 54923.35 88888.00 2012-05-10 09:28:38.000 131 12596.20 86.55 54923.32 88888.00 2012-05-10 09:28:38.125 131 12596.17 86.55 54923.32 88888.00 2012-05-10 09:28:38.250 131 12596.23 86.55 54923.35 88888.00 2012-05-10 09:28:38.375 131 12596.25 86.58 54923.30 88888.00 2012-05-10 09:28:38.500 131 12596.20 86.55 54923.32 88888.00 2012-05-10 09:28:38.625 131 12596.25 86.58 54923.32 88888.00 2012-05-10 09:28:38.750 131 12596.27 86.60 54923.38 88888.00 2012-05-10 09:28:38.875 131 12596.30 86.60 54923.40 88888.00 2012-05-10 09:28:39.000 131 12596.27 86.60 54923.35 88888.00 2012-05-10 09:28:39.125 131 12596.25 86.60 54923.32 88888.00 2012-05-10 09:28:39.250 131 12596.23 86.58 54923.35 88888.00 2012-05-10 09:28:39.375 131 12596.25 86.60 54923.32 88888.00 2012-05-10 09:28:39.500 131 12596.23 86.60 54923.35 88888.00 2012-05-10 09:28:39.625 131 12596.20 86.60 54923.38 88888.00 2012-05-10 09:28:39.750 131 12596.15 86.60 54923.35 88888.00 2012-05-10 09:28:39.875 131 12596.17 86.58 54923.35 88888.00 2012-05-10 09:28:40.000 131 12596.15 86.55 54923.35 88888.00 2012-05-10 09:28:40.125 131 12596.15 86.55 54923.38 88888.00 2012-05-10 09:28:40.250 131 12596.20 86.60 54923.38 88888.00 2012-05-10 09:28:40.375 131 12596.25 86.60 54923.35 88888.00 2012-05-10 09:28:40.500 131 12596.27 86.60 54923.30 88888.00 2012-05-10 09:28:40.625 131 12596.25 86.58 54923.30 88888.00 2012-05-10 09:28:40.750 131 12596.20 86.55 54923.35 88888.00 2012-05-10 09:28:40.875 131 12596.10 86.58 54923.35 88888.00 2012-05-10 09:28:41.000 131 12596.10 86.53 54923.32 88888.00 2012-05-10 09:28:41.125 131 12596.12 86.53 54923.35 88888.00 2012-05-10 09:28:41.250 131 12596.15 86.55 54923.35 88888.00 2012-05-10 09:28:41.375 131 12596.10 86.58 54923.35 88888.00 2012-05-10 09:28:41.500 131 12596.08 86.58 54923.35 88888.00 2012-05-10 09:28:41.625 131 12596.10 86.60 54923.38 88888.00 2012-05-10 09:28:41.750 131 12596.15 86.62 54923.40 88888.00 2012-05-10 09:28:41.875 131 12596.17 86.58 54923.38 88888.00 2012-05-10 09:28:42.000 131 12596.15 86.58 54923.35 88888.00 2012-05-10 09:28:42.125 131 12596.15 86.58 54923.35 88888.00 2012-05-10 09:28:42.250 131 12596.15 86.53 54923.35 88888.00 2012-05-10 09:28:42.375 131 12596.12 86.53 54923.35 88888.00 2012-05-10 09:28:42.500 131 12596.08 86.55 54923.35 88888.00 2012-05-10 09:28:42.625 131 12596.10 86.55 54923.35 88888.00 2012-05-10 09:28:42.750 131 12596.10 86.58 54923.35 88888.00 2012-05-10 09:28:42.875 131 12596.12 86.58 54923.35 88888.00 2012-05-10 09:28:43.000 131 12596.12 86.55 54923.35 88888.00 2012-05-10 09:28:43.125 131 12596.10 86.55 54923.38 88888.00 2012-05-10 09:28:43.250 131 12596.02 86.53 54923.38 88888.00 2012-05-10 09:28:43.375 131 12596.02 86.53 54923.38 88888.00 2012-05-10 09:28:43.500 131 12596.08 86.53 54923.38 88888.00 2012-05-10 09:28:43.625 131 12596.05 86.53 54923.35 88888.00 2012-05-10 09:28:43.750 131 12596.08 86.53 54923.35 88888.00 2012-05-10 09:28:43.875 131 12596.05 86.53 54923.38 88888.00 2012-05-10 09:28:44.000 131 12596.10 86.53 54923.38 88888.00 2012-05-10 09:28:44.125 131 12596.12 86.55 54923.43 88888.00 2012-05-10 09:28:44.250 131 12596.10 86.53 54923.43 88888.00 2012-05-10 09:28:44.375 131 12596.10 86.53 54923.38 88888.00 2012-05-10 09:28:44.500 131 12596.05 86.53 54923.38 88888.00 2012-05-10 09:28:44.625 131 12596.05 86.55 54923.40 88888.00 2012-05-10 09:28:44.750 131 12596.05 86.58 54923.40 88888.00 2012-05-10 09:28:44.875 131 12596.05 86.55 54923.38 88888.00 2012-05-10 09:28:45.000 131 12596.08 86.55 54923.38 88888.00 2012-05-10 09:28:45.125 131 12596.10 86.53 54923.38 88888.00 2012-05-10 09:28:45.250 131 12596.12 86.50 54923.38 88888.00 2012-05-10 09:28:45.375 131 12596.15 86.53 54923.38 88888.00 2012-05-10 09:28:45.500 131 12596.15 86.53 54923.35 88888.00 2012-05-10 09:28:45.625 131 12596.15 86.50 54923.38 88888.00 2012-05-10 09:28:45.750 131 12596.15 86.53 54923.38 88888.00 2012-05-10 09:28:45.875 131 12596.15 86.53 54923.38 88888.00 2012-05-10 09:28:46.000 131 12596.17 86.50 54923.38 88888.00 2012-05-10 09:28:46.125 131 12596.12 86.53 54923.40 88888.00 2012-05-10 09:28:46.250 131 12596.08 86.53 54923.38 88888.00 2012-05-10 09:28:46.375 131 12596.12 86.50 54923.38 88888.00 2012-05-10 09:28:46.500 131 12596.17 86.53 54923.38 88888.00 2012-05-10 09:28:46.625 131 12596.20 86.55 54923.35 88888.00 2012-05-10 09:28:46.750 131 12596.23 86.55 54923.40 88888.00 2012-05-10 09:28:46.875 131 12596.23 86.55 54923.40 88888.00 2012-05-10 09:28:47.000 131 12596.20 86.53 54923.38 88888.00 2012-05-10 09:28:47.125 131 12596.20 86.58 54923.43 88888.00 2012-05-10 09:28:47.250 131 12596.27 86.60 54923.43 88888.00 2012-05-10 09:28:47.375 131 12596.27 86.58 54923.43 88888.00 2012-05-10 09:28:47.500 131 12596.23 86.58 54923.40 88888.00 2012-05-10 09:28:47.625 131 12596.20 86.53 54923.40 88888.00 2012-05-10 09:28:47.750 131 12596.33 86.55 54923.40 88888.00 2012-05-10 09:28:47.875 131 12596.27 86.53 54923.40 88888.00 2012-05-10 09:28:48.000 131 12596.27 86.53 54923.35 88888.00 2012-05-10 09:28:48.125 131 12596.25 86.55 54923.38 88888.00 2012-05-10 09:28:48.250 131 12596.25 86.53 54923.43 88888.00 2012-05-10 09:28:48.375 131 12596.23 86.53 54923.40 88888.00 2012-05-10 09:28:48.500 131 12596.25 86.53 54923.40 88888.00 2012-05-10 09:28:48.625 131 12596.30 86.55 54923.40 88888.00 2012-05-10 09:28:48.750 131 12596.27 86.58 54923.38 88888.00 2012-05-10 09:28:48.875 131 12596.27 86.55 54923.38 88888.00 2012-05-10 09:28:49.000 131 12596.27 86.53 54923.38 88888.00 2012-05-10 09:28:49.125 131 12596.30 86.55 54923.40 88888.00 2012-05-10 09:28:49.250 131 12596.33 86.58 54923.40 88888.00 2012-05-10 09:28:49.375 131 12596.30 86.55 54923.38 88888.00 2012-05-10 09:28:49.500 131 12596.35 86.53 54923.40 88888.00 2012-05-10 09:28:49.625 131 12596.35 86.53 54923.43 88888.00 2012-05-10 09:28:49.750 131 12596.30 86.53 54923.40 88888.00 2012-05-10 09:28:49.875 131 12596.23 86.53 54923.40 88888.00 2012-05-10 09:28:50.000 131 12596.25 86.53 54923.40 88888.00 2012-05-10 09:28:50.125 131 12596.20 86.50 54923.40 88888.00 2012-05-10 09:28:50.250 131 12596.23 86.47 54923.43 88888.00 2012-05-10 09:28:50.375 131 12596.25 86.53 54923.40 88888.00 2012-05-10 09:28:50.500 131 12596.30 86.50 54923.38 88888.00 2012-05-10 09:28:50.625 131 12596.38 86.47 54923.35 88888.00 2012-05-10 09:28:50.750 131 12596.33 86.47 54923.35 88888.00 2012-05-10 09:28:50.875 131 12596.27 86.45 54923.40 88888.00 2012-05-10 09:28:51.000 131 12596.23 86.45 54923.40 88888.00 2012-05-10 09:28:51.125 131 12596.20 86.47 54923.43 88888.00 2012-05-10 09:28:51.250 131 12596.15 86.45 54923.45 88888.00 2012-05-10 09:28:51.375 131 12596.20 86.53 54923.45 88888.00 2012-05-10 09:28:51.500 131 12596.25 86.50 54923.45 88888.00 2012-05-10 09:28:51.625 131 12596.25 86.47 54923.45 88888.00 2012-05-10 09:28:51.750 131 12596.15 86.47 54923.45 88888.00 2012-05-10 09:28:51.875 131 12596.12 86.50 54923.43 88888.00 2012-05-10 09:28:52.000 131 12596.10 86.50 54923.43 88888.00 2012-05-10 09:28:52.125 131 12596.10 86.53 54923.43 88888.00 2012-05-10 09:28:52.250 131 12596.15 86.53 54923.43 88888.00 2012-05-10 09:28:52.375 131 12596.23 86.50 54923.43 88888.00 2012-05-10 09:28:52.500 131 12596.17 86.45 54923.43 88888.00 2012-05-10 09:28:52.625 131 12596.20 86.47 54923.43 88888.00 2012-05-10 09:28:52.750 131 12596.25 86.50 54923.43 88888.00 2012-05-10 09:28:52.875 131 12596.23 86.47 54923.40 88888.00 2012-05-10 09:28:53.000 131 12596.20 86.50 54923.45 88888.00 2012-05-10 09:28:53.125 131 12596.20 86.53 54923.45 88888.00 2012-05-10 09:28:53.250 131 12596.20 86.47 54923.43 88888.00 2012-05-10 09:28:53.375 131 12596.20 86.50 54923.45 88888.00 2012-05-10 09:28:53.500 131 12596.23 86.53 54923.45 88888.00 2012-05-10 09:28:53.625 131 12596.25 86.50 54923.43 88888.00 2012-05-10 09:28:53.750 131 12596.27 86.53 54923.45 88888.00 2012-05-10 09:28:53.875 131 12596.23 86.47 54923.45 88888.00 2012-05-10 09:28:54.000 131 12596.17 86.47 54923.43 88888.00 2012-05-10 09:28:54.125 131 12596.20 86.53 54923.43 88888.00 2012-05-10 09:28:54.250 131 12596.20 86.50 54923.43 88888.00 2012-05-10 09:28:54.375 131 12596.27 86.50 54923.40 88888.00 2012-05-10 09:28:54.500 131 12596.27 86.47 54923.40 88888.00 2012-05-10 09:28:54.625 131 12596.27 86.47 54923.40 88888.00 2012-05-10 09:28:54.750 131 12596.27 86.53 54923.40 88888.00 2012-05-10 09:28:54.875 131 12596.23 86.53 54923.43 88888.00 2012-05-10 09:28:55.000 131 12596.23 86.53 54923.38 88888.00 2012-05-10 09:28:55.125 131 12596.25 86.53 54923.40 88888.00 2012-05-10 09:28:55.250 131 12596.25 86.50 54923.45 88888.00 2012-05-10 09:28:55.375 131 12596.25 86.47 54923.45 88888.00 2012-05-10 09:28:55.500 131 12596.25 86.50 54923.45 88888.00 2012-05-10 09:28:55.625 131 12596.27 86.53 54923.45 88888.00 2012-05-10 09:28:55.750 131 12596.30 86.47 54923.43 88888.00 2012-05-10 09:28:55.875 131 12596.35 86.50 54923.43 88888.00 2012-05-10 09:28:56.000 131 12596.38 86.47 54923.43 88888.00 2012-05-10 09:28:56.125 131 12596.38 86.47 54923.43 88888.00 2012-05-10 09:28:56.250 131 12596.33 86.50 54923.43 88888.00 2012-05-10 09:28:56.375 131 12596.35 86.53 54923.45 88888.00 2012-05-10 09:28:56.500 131 12596.30 86.53 54923.45 88888.00 2012-05-10 09:28:56.625 131 12596.30 86.45 54923.43 88888.00 2012-05-10 09:28:56.750 131 12596.33 86.42 54923.40 88888.00 2012-05-10 09:28:56.875 131 12596.33 86.45 54923.43 88888.00 2012-05-10 09:28:57.000 131 12596.30 86.47 54923.43 88888.00 2012-05-10 09:28:57.125 131 12596.30 86.50 54923.43 88888.00 2012-05-10 09:28:57.250 131 12596.30 86.47 54923.40 88888.00 2012-05-10 09:28:57.375 131 12596.35 86.45 54923.43 88888.00 2012-05-10 09:28:57.500 131 12596.30 86.45 54923.45 88888.00 2012-05-10 09:28:57.625 131 12596.30 86.50 54923.43 88888.00 2012-05-10 09:28:57.750 131 12596.38 86.47 54923.43 88888.00 2012-05-10 09:28:57.875 131 12596.40 86.50 54923.43 88888.00 2012-05-10 09:28:58.000 131 12596.35 86.53 54923.45 88888.00 2012-05-10 09:28:58.125 131 12596.33 86.53 54923.43 88888.00 2012-05-10 09:28:58.250 131 12596.33 86.50 54923.45 88888.00 2012-05-10 09:28:58.375 131 12596.38 86.50 54923.45 88888.00 2012-05-10 09:28:58.500 131 12596.40 86.50 54923.45 88888.00 2012-05-10 09:28:58.625 131 12596.40 86.47 54923.40 88888.00 2012-05-10 09:28:58.750 131 12596.40 86.47 54923.43 88888.00 2012-05-10 09:28:58.875 131 12596.45 86.47 54923.45 88888.00 2012-05-10 09:28:59.000 131 12596.42 86.47 54923.45 88888.00 2012-05-10 09:28:59.125 131 12596.42 86.45 54923.43 88888.00 2012-05-10 09:28:59.250 131 12596.38 86.45 54923.43 88888.00 2012-05-10 09:28:59.375 131 12596.33 86.45 54923.43 88888.00 2012-05-10 09:28:59.500 131 12596.33 86.47 54923.43 88888.00 2012-05-10 09:28:59.625 131 12596.33 86.47 54923.43 88888.00 2012-05-10 09:28:59.750 131 12596.35 86.47 54923.43 88888.00 2012-05-10 09:28:59.875 131 12596.38 86.47 54923.43 88888.00 2012-05-10 09:29:00.000 131 12596.40 86.47 54923.40 88888.00 2012-05-10 09:29:00.125 131 12596.40 86.50 54923.40 88888.00 2012-05-10 09:29:00.250 131 12596.33 86.47 54923.38 88888.00 2012-05-10 09:29:00.375 131 12596.35 86.53 54923.38 88888.00 2012-05-10 09:29:00.500 131 12596.35 86.50 54923.43 88888.00 2012-05-10 09:29:00.625 131 12596.33 86.47 54923.50 88888.00 2012-05-10 09:29:00.750 131 12596.40 86.45 54923.47 88888.00 2012-05-10 09:29:00.875 131 12596.40 86.47 54923.47 88888.00 2012-05-10 09:29:01.000 131 12596.42 86.47 54923.43 88888.00 2012-05-10 09:29:01.125 131 12596.45 86.45 54923.43 88888.00 2012-05-10 09:29:01.250 131 12596.42 86.47 54923.45 88888.00 2012-05-10 09:29:01.375 131 12596.40 86.47 54923.45 88888.00 2012-05-10 09:29:01.500 131 12596.40 86.47 54923.43 88888.00 2012-05-10 09:29:01.625 131 12596.42 86.45 54923.43 88888.00 2012-05-10 09:29:01.750 131 12596.42 86.45 54923.40 88888.00 2012-05-10 09:29:01.875 131 12596.42 86.47 54923.43 88888.00 2012-05-10 09:29:02.000 131 12596.48 86.47 54923.40 88888.00 2012-05-10 09:29:02.125 131 12596.45 86.45 54923.43 88888.00 2012-05-10 09:29:02.250 131 12596.38 86.45 54923.43 88888.00 2012-05-10 09:29:02.375 131 12596.40 86.50 54923.43 88888.00 2012-05-10 09:29:02.500 131 12596.45 86.50 54923.43 88888.00 2012-05-10 09:29:02.625 131 12596.52 86.47 54923.40 88888.00 2012-05-10 09:29:02.750 131 12596.52 86.47 54923.43 88888.00 2012-05-10 09:29:02.875 131 12596.55 86.47 54923.43 88888.00 2012-05-10 09:29:03.000 131 12596.58 86.47 54923.40 88888.00 2012-05-10 09:29:03.125 131 12596.50 86.47 54923.40 88888.00 2012-05-10 09:29:03.250 131 12596.38 86.45 54923.40 88888.00 2012-05-10 09:29:03.375 131 12596.35 86.45 54923.43 88888.00 2012-05-10 09:29:03.500 131 12596.40 86.50 54923.45 88888.00 2012-05-10 09:29:03.625 131 12596.48 86.47 54923.40 88888.00 2012-05-10 09:29:03.750 131 12596.50 86.45 54923.40 88888.00 2012-05-10 09:29:03.875 131 12596.55 86.45 54923.40 88888.00 2012-05-10 09:29:04.000 131 12596.50 86.45 54923.38 88888.00 2012-05-10 09:29:04.125 131 12596.45 86.47 54923.43 88888.00 2012-05-10 09:29:04.250 131 12596.38 86.45 54923.43 88888.00 2012-05-10 09:29:04.375 131 12596.40 86.45 54923.43 88888.00 2012-05-10 09:29:04.500 131 12596.42 86.45 54923.43 88888.00 2012-05-10 09:29:04.625 131 12596.42 86.47 54923.43 88888.00 2012-05-10 09:29:04.750 131 12596.42 86.50 54923.43 88888.00 2012-05-10 09:29:04.875 131 12596.40 86.50 54923.43 88888.00 2012-05-10 09:29:05.000 131 12596.45 86.45 54923.40 88888.00 2012-05-10 09:29:05.125 131 12596.50 86.45 54923.43 88888.00 2012-05-10 09:29:05.250 131 12596.48 86.47 54923.43 88888.00 2012-05-10 09:29:05.375 131 12596.45 86.45 54923.43 88888.00 2012-05-10 09:29:05.500 131 12596.42 86.42 54923.43 88888.00 2012-05-10 09:29:05.625 131 12596.48 86.47 54923.43 88888.00 2012-05-10 09:29:05.750 131 12596.48 86.47 54923.43 88888.00 2012-05-10 09:29:05.875 131 12596.50 86.45 54923.45 88888.00 2012-05-10 09:29:06.000 131 12596.48 86.45 54923.43 88888.00 2012-05-10 09:29:06.125 131 12596.52 86.45 54923.43 88888.00 2012-05-10 09:29:06.250 131 12596.55 86.47 54923.45 88888.00 2012-05-10 09:29:06.375 131 12596.58 86.47 54923.45 88888.00 2012-05-10 09:29:06.500 131 12596.50 86.47 54923.45 88888.00 2012-05-10 09:29:06.625 131 12596.50 86.47 54923.45 88888.00 2012-05-10 09:29:06.750 131 12596.55 86.45 54923.47 88888.00 2012-05-10 09:29:06.875 131 12596.55 86.47 54923.47 88888.00 2012-05-10 09:29:07.000 131 12596.55 86.47 54923.45 88888.00 2012-05-10 09:29:07.125 131 12596.60 86.47 54923.45 88888.00 2012-05-10 09:29:07.250 131 12596.58 86.47 54923.47 88888.00 2012-05-10 09:29:07.375 131 12596.52 86.45 54923.45 88888.00 2012-05-10 09:29:07.500 131 12596.52 86.42 54923.47 88888.00 2012-05-10 09:29:07.625 131 12596.55 86.42 54923.45 88888.00 2012-05-10 09:29:07.750 131 12596.58 86.40 54923.45 88888.00 2012-05-10 09:29:07.875 131 12596.60 86.42 54923.45 88888.00 2012-05-10 09:29:08.000 131 12596.60 86.45 54923.45 88888.00 2012-05-10 09:29:08.125 131 12596.55 86.47 54923.47 88888.00 2012-05-10 09:29:08.250 131 12596.48 86.42 54923.47 88888.00 2012-05-10 09:29:08.375 131 12596.55 86.42 54923.43 88888.00 2012-05-10 09:29:08.500 131 12596.67 86.45 54923.43 88888.00 2012-05-10 09:29:08.625 131 12596.70 86.45 54923.45 88888.00 2012-05-10 09:29:08.750 131 12596.70 86.45 54923.47 88888.00 2012-05-10 09:29:08.875 131 12596.67 86.45 54923.47 88888.00 2012-05-10 09:29:09.000 131 12596.67 86.42 54923.45 88888.00 2012-05-10 09:29:09.125 131 12596.67 86.42 54923.47 88888.00 2012-05-10 09:29:09.250 131 12596.62 86.45 54923.47 88888.00 2012-05-10 09:29:09.375 131 12596.73 86.45 54923.47 88888.00 2012-05-10 09:29:09.500 131 12596.75 86.45 54923.50 88888.00 2012-05-10 09:29:09.625 131 12596.73 86.45 54923.50 88888.00 2012-05-10 09:29:09.750 131 12596.73 86.45 54923.50 88888.00 2012-05-10 09:29:09.875 131 12596.75 86.47 54923.47 88888.00 2012-05-10 09:29:10.000 131 12596.77 86.47 54923.47 88888.00 2012-05-10 09:29:10.125 131 12596.73 86.47 54923.47 88888.00 2012-05-10 09:29:10.250 131 12596.67 86.45 54923.47 88888.00 2012-05-10 09:29:10.375 131 12596.70 86.47 54923.47 88888.00 2012-05-10 09:29:10.500 131 12596.67 86.47 54923.50 88888.00 2012-05-10 09:29:10.625 131 12596.67 86.47 54923.50 88888.00 2012-05-10 09:29:10.750 131 12596.73 86.45 54923.47 88888.00 2012-05-10 09:29:10.875 131 12596.73 86.47 54923.47 88888.00 2012-05-10 09:29:11.000 131 12596.65 86.45 54923.45 88888.00 2012-05-10 09:29:11.125 131 12596.65 86.47 54923.47 88888.00 2012-05-10 09:29:11.250 131 12596.67 86.47 54923.50 88888.00 2012-05-10 09:29:11.375 131 12596.67 86.47 54923.50 88888.00 2012-05-10 09:29:11.500 131 12596.70 86.47 54923.50 88888.00 2012-05-10 09:29:11.625 131 12596.70 86.45 54923.50 88888.00 2012-05-10 09:29:11.750 131 12596.70 86.45 54923.47 88888.00 2012-05-10 09:29:11.875 131 12596.70 86.47 54923.50 88888.00 2012-05-10 09:29:12.000 131 12596.62 86.50 54923.50 88888.00 2012-05-10 09:29:12.125 131 12596.62 86.47 54923.47 88888.00 2012-05-10 09:29:12.250 131 12596.60 86.45 54923.47 88888.00 2012-05-10 09:29:12.375 131 12596.60 86.50 54923.47 88888.00 2012-05-10 09:29:12.500 131 12596.62 86.45 54923.50 88888.00 2012-05-10 09:29:12.625 131 12596.62 86.42 54923.50 88888.00 2012-05-10 09:29:12.750 131 12596.67 86.42 54923.53 88888.00 2012-05-10 09:29:12.875 131 12596.62 86.50 54923.53 88888.00 2012-05-10 09:29:13.000 131 12596.65 86.47 54923.50 88888.00 2012-05-10 09:29:13.125 131 12596.70 86.47 54923.47 88888.00 2012-05-10 09:29:13.250 131 12596.67 86.47 54923.47 88888.00 2012-05-10 09:29:13.375 131 12596.73 86.47 54923.47 88888.00 2012-05-10 09:29:13.500 131 12596.75 86.47 54923.50 88888.00 2012-05-10 09:29:13.625 131 12596.67 86.50 54923.50 88888.00 2012-05-10 09:29:13.750 131 12596.67 86.47 54923.53 88888.00 2012-05-10 09:29:13.875 131 12596.75 86.47 54923.53 88888.00 2012-05-10 09:29:14.000 131 12596.75 86.47 54923.50 88888.00 2012-05-10 09:29:14.125 131 12596.70 86.47 54923.50 88888.00 2012-05-10 09:29:14.250 131 12596.67 86.45 54923.53 88888.00 2012-05-10 09:29:14.375 131 12596.73 86.47 54923.53 88888.00 2012-05-10 09:29:14.500 131 12596.70 86.45 54923.50 88888.00 2012-05-10 09:29:14.625 131 12596.70 86.45 54923.50 88888.00 2012-05-10 09:29:14.750 131 12596.75 86.45 54923.53 88888.00 2012-05-10 09:29:14.875 131 12596.75 86.47 54923.53 88888.00 2012-05-10 09:29:15.000 131 12596.67 86.47 54923.53 88888.00 2012-05-10 09:29:15.125 131 12596.60 86.45 54923.53 88888.00 2012-05-10 09:29:15.250 131 12596.62 86.42 54923.53 88888.00 2012-05-10 09:29:15.375 131 12596.62 86.45 54923.53 88888.00 2012-05-10 09:29:15.500 131 12596.67 86.45 54923.50 88888.00 2012-05-10 09:29:15.625 131 12596.77 86.42 54923.47 88888.00 2012-05-10 09:29:15.750 131 12596.80 86.45 54923.53 88888.00 2012-05-10 09:29:15.875 131 12596.73 86.42 54923.55 88888.00 2012-05-10 09:29:16.000 131 12596.67 86.42 54923.50 88888.00 2012-05-10 09:29:16.125 131 12596.62 86.42 54923.53 88888.00 2012-05-10 09:29:16.250 131 12596.55 86.42 54923.57 88888.00 2012-05-10 09:29:16.375 131 12596.60 86.42 54923.55 88888.00 2012-05-10 09:29:16.500 131 12596.70 86.45 54923.53 88888.00 2012-05-10 09:29:16.625 131 12596.73 86.40 54923.53 88888.00 2012-05-10 09:29:16.750 131 12596.70 86.42 54923.55 88888.00 2012-05-10 09:29:16.875 131 12596.65 86.47 54923.55 88888.00 2012-05-10 09:29:17.000 131 12596.60 86.45 54923.53 88888.00 2012-05-10 09:29:17.125 131 12596.65 86.42 54923.53 88888.00 2012-05-10 09:29:17.250 131 12596.62 86.45 54923.55 88888.00 2012-05-10 09:29:17.375 131 12596.62 86.42 54923.55 88888.00 2012-05-10 09:29:17.500 131 12596.55 86.42 54923.53 88888.00 2012-05-10 09:29:17.625 131 12596.55 86.42 54923.53 88888.00 2012-05-10 09:29:17.750 131 12596.58 86.42 54923.53 88888.00 2012-05-10 09:29:17.875 131 12596.55 86.42 54923.55 88888.00 2012-05-10 09:29:18.000 131 12596.52 86.45 54923.57 88888.00 2012-05-10 09:29:18.125 131 12596.58 86.42 54923.55 88888.00 2012-05-10 09:29:18.250 131 12596.62 86.42 54923.55 88888.00 2012-05-10 09:29:18.375 131 12596.67 86.45 54923.55 88888.00 2012-05-10 09:29:18.500 131 12596.67 86.47 54923.57 88888.00 2012-05-10 09:29:18.625 131 12596.70 86.45 54923.55 88888.00 2012-05-10 09:29:18.750 131 12596.70 86.45 54923.55 88888.00 2012-05-10 09:29:18.875 131 12596.70 86.45 54923.55 88888.00 2012-05-10 09:29:19.000 131 12596.70 86.45 54923.53 88888.00 2012-05-10 09:29:19.125 131 12596.70 86.42 54923.53 88888.00 2012-05-10 09:29:19.250 131 12596.70 86.42 54923.55 88888.00 2012-05-10 09:29:19.375 131 12596.70 86.45 54923.57 88888.00 2012-05-10 09:29:19.500 131 12596.65 86.47 54923.57 88888.00 2012-05-10 09:29:19.625 131 12596.65 86.45 54923.55 88888.00 2012-05-10 09:29:19.750 131 12596.67 86.47 54923.55 88888.00 2012-05-10 09:29:19.875 131 12596.67 86.45 54923.57 88888.00 2012-05-10 09:29:20.000 131 12596.58 86.42 54923.53 88888.00 2012-05-10 09:29:20.125 131 12596.60 86.42 54923.55 88888.00 2012-05-10 09:29:20.250 131 12596.67 86.40 54923.57 88888.00 2012-05-10 09:29:20.375 131 12596.67 86.45 54923.60 88888.00 2012-05-10 09:29:20.500 131 12596.60 86.45 54923.62 88888.00 2012-05-10 09:29:20.625 131 12596.58 86.45 54923.60 88888.00 2012-05-10 09:29:20.750 131 12596.60 86.47 54923.57 88888.00 2012-05-10 09:29:20.875 131 12596.58 86.45 54923.55 88888.00 2012-05-10 09:29:21.000 131 12596.55 86.42 54923.53 88888.00 2012-05-10 09:29:21.125 131 12596.58 86.42 54923.55 88888.00 2012-05-10 09:29:21.250 131 12596.55 86.42 54923.60 88888.00 2012-05-10 09:29:21.375 131 12596.60 86.45 54923.57 88888.00 2012-05-10 09:29:21.500 131 12596.62 86.42 54923.60 88888.00 2012-05-10 09:29:21.625 131 12596.60 86.45 54923.60 88888.00 2012-05-10 09:29:21.750 131 12596.58 86.45 54923.60 88888.00 2012-05-10 09:29:21.875 131 12596.55 86.45 54923.60 88888.00 2012-05-10 09:29:22.000 131 12596.52 86.45 54923.60 88888.00 2012-05-10 09:29:22.125 131 12596.55 86.47 54923.60 88888.00 2012-05-10 09:29:22.250 131 12596.55 86.45 54923.57 88888.00 2012-05-10 09:29:22.375 131 12596.58 86.45 54923.55 88888.00 2012-05-10 09:29:22.500 131 12596.65 86.45 54923.57 88888.00 2012-05-10 09:29:22.625 131 12596.62 86.45 54923.60 88888.00 2012-05-10 09:29:22.750 131 12596.62 86.42 54923.57 88888.00 2012-05-10 09:29:22.875 131 12596.65 86.45 54923.60 88888.00 2012-05-10 09:29:23.000 131 12596.70 86.42 54923.62 88888.00 2012-05-10 09:29:23.125 131 12596.67 86.42 54923.65 88888.00 2012-05-10 09:29:23.250 131 12596.60 86.40 54923.60 88888.00 2012-05-10 09:29:23.375 131 12596.55 86.38 54923.57 88888.00 2012-05-10 09:29:23.500 131 12596.58 86.40 54923.57 88888.00 2012-05-10 09:29:23.625 131 12596.62 86.42 54923.62 88888.00 2012-05-10 09:29:23.750 131 12596.65 86.42 54923.62 88888.00 2012-05-10 09:29:23.875 131 12596.65 86.38 54923.62 88888.00 2012-05-10 09:29:24.000 131 12596.65 86.38 54923.60 88888.00 2012-05-10 09:29:24.125 131 12596.67 86.38 54923.60 88888.00 2012-05-10 09:29:24.250 131 12596.65 86.38 54923.60 88888.00 2012-05-10 09:29:24.375 131 12596.67 86.38 54923.57 88888.00 2012-05-10 09:29:24.500 131 12596.73 86.38 54923.60 88888.00 2012-05-10 09:29:24.625 131 12596.62 86.40 54923.60 88888.00 2012-05-10 09:29:24.750 131 12596.60 86.42 54923.57 88888.00 2012-05-10 09:29:24.875 131 12596.62 86.42 54923.62 88888.00 2012-05-10 09:29:25.000 131 12596.65 86.45 54923.62 88888.00 2012-05-10 09:29:25.125 131 12596.65 86.45 54923.65 88888.00 2012-05-10 09:29:25.250 131 12596.60 86.40 54923.68 88888.00 2012-05-10 09:29:25.375 131 12596.58 86.38 54923.62 88888.00 2012-05-10 09:29:25.500 131 12596.65 86.38 54923.62 88888.00 2012-05-10 09:29:25.625 131 12596.65 86.42 54923.65 88888.00 2012-05-10 09:29:25.750 131 12596.65 86.45 54923.65 88888.00 2012-05-10 09:29:25.875 131 12596.67 86.45 54923.65 88888.00 2012-05-10 09:29:26.000 131 12596.73 86.40 54923.62 88888.00 2012-05-10 09:29:26.125 131 12596.73 86.40 54923.62 88888.00 2012-05-10 09:29:26.250 131 12596.65 86.40 54923.65 88888.00 2012-05-10 09:29:26.375 131 12596.67 86.40 54923.62 88888.00 2012-05-10 09:29:26.500 131 12596.65 86.38 54923.62 88888.00 2012-05-10 09:29:26.625 131 12596.62 86.35 54923.60 88888.00 2012-05-10 09:29:26.750 131 12596.70 86.38 54923.62 88888.00 2012-05-10 09:29:26.875 131 12596.75 86.42 54923.68 88888.00 2012-05-10 09:29:27.000 131 12596.73 86.40 54923.70 88888.00 2012-05-10 09:29:27.125 131 12596.73 86.38 54923.68 88888.00 2012-05-10 09:29:27.250 131 12596.67 86.40 54923.68 88888.00 2012-05-10 09:29:27.375 131 12596.70 86.38 54923.65 88888.00 2012-05-10 09:29:27.500 131 12596.67 86.38 54923.65 88888.00 2012-05-10 09:29:27.625 131 12596.67 86.38 54923.65 88888.00 2012-05-10 09:29:27.750 131 12596.70 86.38 54923.65 88888.00 2012-05-10 09:29:27.875 131 12596.70 86.40 54923.65 88888.00 2012-05-10 09:29:28.000 131 12596.65 86.38 54923.62 88888.00 2012-05-10 09:29:28.125 131 12596.73 86.38 54923.65 88888.00 2012-05-10 09:29:28.250 131 12596.75 86.35 54923.62 88888.00 2012-05-10 09:29:28.375 131 12596.73 86.38 54923.60 88888.00 2012-05-10 09:29:28.500 131 12596.70 86.35 54923.62 88888.00 2012-05-10 09:29:28.625 131 12596.67 86.35 54923.65 88888.00 2012-05-10 09:29:28.750 131 12596.65 86.33 54923.65 88888.00 2012-05-10 09:29:28.875 131 12596.67 86.35 54923.65 88888.00 2012-05-10 09:29:29.000 131 12596.75 86.38 54923.68 88888.00 2012-05-10 09:29:29.125 131 12596.77 86.38 54923.65 88888.00 2012-05-10 09:29:29.250 131 12596.77 86.33 54923.65 88888.00 2012-05-10 09:29:29.375 131 12596.77 86.33 54923.65 88888.00 2012-05-10 09:29:29.500 131 12596.75 86.33 54923.65 88888.00 2012-05-10 09:29:29.625 131 12596.77 86.33 54923.65 88888.00 2012-05-10 09:29:29.750 131 12596.77 86.35 54923.65 88888.00 2012-05-10 09:29:29.875 131 12596.77 86.38 54923.68 88888.00 2012-05-10 09:29:30.000 131 12596.83 86.40 54923.70 88888.00 2012-05-10 09:29:30.125 131 12596.88 86.38 54923.68 88888.00 2012-05-10 09:29:30.250 131 12596.90 86.33 54923.68 88888.00 2012-05-10 09:29:30.375 131 12596.90 86.35 54923.68 88888.00 2012-05-10 09:29:30.500 131 12596.80 86.35 54923.68 88888.00 2012-05-10 09:29:30.625 131 12596.77 86.33 54923.65 88888.00 2012-05-10 09:29:30.750 131 12596.80 86.33 54923.68 88888.00 2012-05-10 09:29:30.875 131 12596.80 86.35 54923.65 88888.00 2012-05-10 09:29:31.000 131 12596.77 86.38 54923.65 88888.00 2012-05-10 09:29:31.125 131 12596.80 86.35 54923.68 88888.00 2012-05-10 09:29:31.250 131 12596.83 86.33 54923.70 88888.00 2012-05-10 09:29:31.375 131 12596.88 86.35 54923.68 88888.00 2012-05-10 09:29:31.500 131 12596.88 86.35 54923.70 88888.00 2012-05-10 09:29:31.625 131 12596.90 86.33 54923.68 88888.00 2012-05-10 09:29:31.750 131 12596.95 86.33 54923.68 88888.00 2012-05-10 09:29:31.875 131 12596.95 86.33 54923.68 88888.00 2012-05-10 09:29:32.000 131 12596.95 86.33 54923.62 88888.00 2012-05-10 09:29:32.125 131 12596.98 86.33 54923.68 88888.00 2012-05-10 09:29:32.250 131 12596.92 86.30 54923.68 88888.00 2012-05-10 09:29:32.375 131 12596.90 86.33 54923.65 88888.00 2012-05-10 09:29:32.500 131 12596.90 86.33 54923.65 88888.00 2012-05-10 09:29:32.625 131 12596.90 86.30 54923.65 88888.00 2012-05-10 09:29:32.750 131 12596.95 86.33 54923.65 88888.00 2012-05-10 09:29:32.875 131 12596.92 86.33 54923.68 88888.00 2012-05-10 09:29:33.000 131 12596.88 86.33 54923.68 88888.00 2012-05-10 09:29:33.125 131 12596.92 86.33 54923.65 88888.00 2012-05-10 09:29:33.250 131 12596.92 86.30 54923.70 88888.00 2012-05-10 09:29:33.375 131 12596.98 86.30 54923.68 88888.00 2012-05-10 09:29:33.500 131 12596.92 86.33 54923.65 88888.00 2012-05-10 09:29:33.625 131 12596.88 86.33 54923.62 88888.00 2012-05-10 09:29:33.750 131 12596.90 86.33 54923.68 88888.00 2012-05-10 09:29:33.875 131 12596.90 86.33 54923.65 88888.00 2012-05-10 09:29:34.000 131 12596.83 86.33 54923.68 88888.00 2012-05-10 09:29:34.125 131 12596.90 86.33 54923.70 88888.00 2012-05-10 09:29:34.250 131 12596.92 86.30 54923.68 88888.00 2012-05-10 09:29:34.375 131 12596.95 86.30 54923.65 88888.00 2012-05-10 09:29:34.500 131 12596.98 86.30 54923.65 88888.00 2012-05-10 09:29:34.625 131 12596.98 86.33 54923.68 88888.00 2012-05-10 09:29:34.750 131 12597.02 86.33 54923.70 88888.00 2012-05-10 09:29:34.875 131 12597.08 86.28 54923.68 88888.00 2012-05-10 09:29:35.000 131 12597.02 86.25 54923.65 88888.00 2012-05-10 09:29:35.125 131 12596.90 86.28 54923.70 88888.00 2012-05-10 09:29:35.250 131 12596.83 86.28 54923.70 88888.00 2012-05-10 09:29:35.375 131 12596.85 86.28 54923.68 88888.00 2012-05-10 09:29:35.500 131 12596.85 86.25 54923.68 88888.00 2012-05-10 09:29:35.625 131 12596.90 86.28 54923.70 88888.00 2012-05-10 09:29:35.750 131 12596.90 86.30 54923.70 88888.00 2012-05-10 09:29:35.875 131 12596.92 86.28 54923.70 88888.00 2012-05-10 09:29:36.000 131 12596.92 86.25 54923.68 88888.00 2012-05-10 09:29:36.125 131 12596.98 86.28 54923.65 88888.00 2012-05-10 09:29:36.250 131 12596.98 86.30 54923.68 88888.00 2012-05-10 09:29:36.375 131 12596.98 86.30 54923.70 88888.00 2012-05-10 09:29:36.500 131 12596.98 86.28 54923.70 88888.00 2012-05-10 09:29:36.625 131 12596.90 86.30 54923.70 88888.00 2012-05-10 09:29:36.750 131 12596.90 86.30 54923.68 88888.00 2012-05-10 09:29:36.875 131 12596.95 86.28 54923.68 88888.00 2012-05-10 09:29:37.000 131 12596.98 86.25 54923.65 88888.00 2012-05-10 09:29:37.125 131 12596.92 86.22 54923.68 88888.00 2012-05-10 09:29:37.250 131 12596.98 86.28 54923.70 88888.00 2012-05-10 09:29:37.375 131 12597.05 86.25 54923.70 88888.00 2012-05-10 09:29:37.500 131 12597.00 86.25 54923.72 88888.00 2012-05-10 09:29:37.625 131 12596.98 86.25 54923.72 88888.00 2012-05-10 09:29:37.750 131 12597.02 86.22 54923.70 88888.00 2012-05-10 09:29:37.875 131 12597.02 86.30 54923.72 88888.00 2012-05-10 09:29:38.000 131 12597.00 86.30 54923.72 88888.00 2012-05-10 09:29:38.125 131 12597.00 86.25 54923.72 88888.00 2012-05-10 09:29:38.250 131 12597.10 86.22 54923.72 88888.00 2012-05-10 09:29:38.375 131 12597.17 86.22 54923.75 88888.00 2012-05-10 09:29:38.500 131 12597.17 86.25 54923.75 88888.00 2012-05-10 09:29:38.625 131 12597.17 86.28 54923.72 88888.00 2012-05-10 09:29:38.750 131 12597.17 86.25 54923.72 88888.00 2012-05-10 09:29:38.875 131 12597.12 86.25 54923.72 88888.00 2012-05-10 09:29:39.000 131 12597.05 86.25 54923.72 88888.00 2012-05-10 09:29:39.125 131 12596.98 86.28 54923.75 88888.00 2012-05-10 09:29:39.250 131 12597.02 86.30 54923.72 88888.00 2012-05-10 09:29:39.375 131 12597.10 86.28 54923.70 88888.00 2012-05-10 09:29:39.500 131 12597.12 86.25 54923.70 88888.00 2012-05-10 09:29:39.625 131 12597.05 86.25 54923.72 88888.00 2012-05-10 09:29:39.750 131 12597.02 86.22 54923.75 88888.00 2012-05-10 09:29:39.875 131 12597.05 86.20 54923.72 88888.00 2012-05-10 09:29:40.000 131 12597.05 86.22 54923.70 88888.00 2012-05-10 09:29:40.125 131 12597.05 86.25 54923.75 88888.00 2012-05-10 09:29:40.250 131 12597.05 86.25 54923.80 88888.00 2012-05-10 09:29:40.375 131 12597.10 86.25 54923.80 88888.00 2012-05-10 09:29:40.500 131 12597.10 86.20 54923.78 88888.00 2012-05-10 09:29:40.625 131 12597.12 86.17 54923.75 88888.00 2012-05-10 09:29:40.750 131 12597.15 86.17 54923.75 88888.00 2012-05-10 09:29:40.875 131 12597.15 86.15 54923.75 88888.00 2012-05-10 09:29:41.000 131 12597.15 86.15 54923.75 88888.00 2012-05-10 09:29:41.125 131 12597.12 86.15 54923.75 88888.00 2012-05-10 09:29:41.250 131 12597.15 86.15 54923.72 88888.00 2012-05-10 09:29:41.375 131 12597.17 86.15 54923.72 88888.00 2012-05-10 09:29:41.500 131 12597.20 86.15 54923.75 88888.00 2012-05-10 09:29:41.625 131 12597.17 86.20 54923.78 88888.00 2012-05-10 09:29:41.750 131 12597.15 86.17 54923.75 88888.00 2012-05-10 09:29:41.875 131 12597.17 86.15 54923.75 88888.00 2012-05-10 09:29:42.000 131 12597.17 86.17 54923.75 88888.00 2012-05-10 09:29:42.125 131 12597.17 86.17 54923.78 88888.00 2012-05-10 09:29:42.250 131 12597.12 86.12 54923.75 88888.00 2012-05-10 09:29:42.375 131 12597.15 86.08 54923.75 88888.00 2012-05-10 09:29:42.500 131 12597.15 86.15 54923.78 88888.00 2012-05-10 09:29:42.625 131 12597.12 86.12 54923.75 88888.00 2012-05-10 09:29:42.750 131 12597.10 86.10 54923.78 88888.00 2012-05-10 09:29:42.875 131 12597.10 86.12 54923.78 88888.00 2012-05-10 09:29:43.000 131 12597.12 86.12 54923.78 88888.00 2012-05-10 09:29:43.125 131 12597.17 86.12 54923.78 88888.00 2012-05-10 09:29:43.250 131 12597.17 86.12 54923.75 88888.00 2012-05-10 09:29:43.375 131 12597.17 86.10 54923.72 88888.00 2012-05-10 09:29:43.500 131 12597.15 86.08 54923.72 88888.00 2012-05-10 09:29:43.625 131 12597.17 86.10 54923.78 88888.00 2012-05-10 09:29:43.750 131 12597.17 86.08 54923.78 88888.00 2012-05-10 09:29:43.875 131 12597.17 86.05 54923.75 88888.00 2012-05-10 09:29:44.000 131 12597.15 86.08 54923.75 88888.00 2012-05-10 09:29:44.125 131 12597.08 86.10 54923.78 88888.00 2012-05-10 09:29:44.250 131 12597.08 86.08 54923.78 88888.00 2012-05-10 09:29:44.375 131 12597.12 86.08 54923.78 88888.00 2012-05-10 09:29:44.500 131 12597.12 86.08 54923.78 88888.00 2012-05-10 09:29:44.625 131 12597.10 86.10 54923.78 88888.00 2012-05-10 09:29:44.750 131 12597.10 86.10 54923.78 88888.00 2012-05-10 09:29:44.875 131 12597.12 86.10 54923.80 88888.00 2012-05-10 09:29:45.000 131 12597.17 86.08 54923.75 88888.00 2012-05-10 09:29:45.125 131 12597.12 86.05 54923.75 88888.00 2012-05-10 09:29:45.250 131 12597.10 86.05 54923.78 88888.00 2012-05-10 09:29:45.375 131 12597.12 86.05 54923.78 88888.00 2012-05-10 09:29:45.500 131 12597.17 86.03 54923.80 88888.00 2012-05-10 09:29:45.625 131 12597.15 86.03 54923.78 88888.00 2012-05-10 09:29:45.750 131 12597.15 86.05 54923.78 88888.00 2012-05-10 09:29:45.875 131 12597.17 86.05 54923.80 88888.00 2012-05-10 09:29:46.000 131 12597.12 86.05 54923.80 88888.00 2012-05-10 09:29:46.125 131 12597.12 86.08 54923.80 88888.00 2012-05-10 09:29:46.250 131 12597.12 86.05 54923.82 88888.00 2012-05-10 09:29:46.375 131 12597.12 86.03 54923.80 88888.00 2012-05-10 09:29:46.500 131 12597.08 86.03 54923.80 88888.00 2012-05-10 09:29:46.625 131 12597.08 86.03 54923.82 88888.00 2012-05-10 09:29:46.750 131 12597.05 86.00 54923.80 88888.00 2012-05-10 09:29:46.875 131 12597.02 86.00 54923.82 88888.00 2012-05-10 09:29:47.000 131 12597.02 86.03 54923.82 88888.00 2012-05-10 09:29:47.125 131 12597.05 85.97 54923.82 88888.00 2012-05-10 09:29:47.250 131 12597.02 85.95 54923.85 88888.00 2012-05-10 09:29:47.375 131 12597.05 85.97 54923.85 88888.00 2012-05-10 09:29:47.500 131 12597.10 85.97 54923.82 88888.00 2012-05-10 09:29:47.625 131 12597.10 86.00 54923.82 88888.00 2012-05-10 09:29:47.750 131 12597.08 86.00 54923.80 88888.00 2012-05-10 09:29:47.875 131 12597.12 86.00 54923.80 88888.00 2012-05-10 09:29:48.000 131 12597.15 86.00 54923.82 88888.00 2012-05-10 09:29:48.125 131 12597.10 85.97 54923.82 88888.00 2012-05-10 09:29:48.250 131 12597.08 86.00 54923.82 88888.00 2012-05-10 09:29:48.375 131 12597.10 86.00 54923.85 88888.00 2012-05-10 09:29:48.500 131 12597.15 86.00 54923.82 88888.00 2012-05-10 09:29:48.625 131 12597.15 85.92 54923.80 88888.00 2012-05-10 09:29:48.750 131 12597.15 85.92 54923.80 88888.00 2012-05-10 09:29:48.875 131 12597.15 85.95 54923.82 88888.00 2012-05-10 09:29:49.000 131 12597.15 85.92 54923.82 88888.00 2012-05-10 09:29:49.125 131 12597.10 85.92 54923.82 88888.00 2012-05-10 09:29:49.250 131 12597.10 85.92 54923.82 88888.00 2012-05-10 09:29:49.375 131 12597.12 85.92 54923.82 88888.00 2012-05-10 09:29:49.500 131 12597.10 85.88 54923.82 88888.00 2012-05-10 09:29:49.625 131 12597.05 85.90 54923.82 88888.00 2012-05-10 09:29:49.750 131 12597.05 85.90 54923.80 88888.00 2012-05-10 09:29:49.875 131 12597.10 85.88 54923.80 88888.00 2012-05-10 09:29:50.000 131 12597.15 85.90 54923.80 88888.00 2012-05-10 09:29:50.125 131 12597.17 85.90 54923.82 88888.00 2012-05-10 09:29:50.250 131 12597.15 85.88 54923.82 88888.00 2012-05-10 09:29:50.375 131 12597.15 85.90 54923.80 88888.00 2012-05-10 09:29:50.500 131 12597.17 85.90 54923.82 88888.00 2012-05-10 09:29:50.625 131 12597.17 85.92 54923.82 88888.00 2012-05-10 09:29:50.750 131 12597.15 85.90 54923.88 88888.00 2012-05-10 09:29:50.875 131 12597.15 85.88 54923.85 88888.00 2012-05-10 09:29:51.000 131 12597.12 85.85 54923.82 88888.00 2012-05-10 09:29:51.125 131 12597.12 85.85 54923.82 88888.00 2012-05-10 09:29:51.250 131 12597.10 85.83 54923.85 88888.00 2012-05-10 09:29:51.375 131 12597.10 85.83 54923.85 88888.00 2012-05-10 09:29:51.500 131 12597.10 85.85 54923.82 88888.00 2012-05-10 09:29:51.625 131 12597.12 85.88 54923.85 88888.00 2012-05-10 09:29:51.750 131 12597.15 85.90 54923.82 88888.00 2012-05-10 09:29:51.875 131 12597.15 85.88 54923.88 88888.00 2012-05-10 09:29:52.000 131 12597.17 85.85 54923.85 88888.00 2012-05-10 09:29:52.125 131 12597.15 85.83 54923.85 88888.00 2012-05-10 09:29:52.250 131 12597.15 85.85 54923.88 88888.00 2012-05-10 09:29:52.375 131 12597.15 85.85 54923.88 88888.00 2012-05-10 09:29:52.500 131 12597.10 85.83 54923.88 88888.00 2012-05-10 09:29:52.625 131 12597.12 85.85 54923.88 88888.00 2012-05-10 09:29:52.750 131 12597.20 85.88 54923.85 88888.00 2012-05-10 09:29:52.875 131 12597.23 85.85 54923.85 88888.00 2012-05-10 09:29:53.000 131 12597.20 85.83 54923.82 88888.00 2012-05-10 09:29:53.125 131 12597.15 85.80 54923.85 88888.00 2012-05-10 09:29:53.250 131 12597.15 85.85 54923.90 88888.00 2012-05-10 09:29:53.375 131 12597.17 85.88 54923.90 88888.00 2012-05-10 09:29:53.500 131 12597.15 85.88 54923.88 88888.00 2012-05-10 09:29:53.625 131 12597.12 85.85 54923.88 88888.00 2012-05-10 09:29:53.750 131 12597.10 85.85 54923.88 88888.00 2012-05-10 09:29:53.875 131 12597.05 85.85 54923.90 88888.00 2012-05-10 09:29:54.000 131 12597.10 85.85 54923.88 88888.00 2012-05-10 09:29:54.125 131 12597.17 85.83 54923.88 88888.00 2012-05-10 09:29:54.250 131 12597.17 85.80 54923.88 88888.00 2012-05-10 09:29:54.375 131 12597.17 85.83 54923.88 88888.00 2012-05-10 09:29:54.500 131 12597.10 85.83 54923.85 88888.00 2012-05-10 09:29:54.625 131 12597.12 85.85 54923.88 88888.00 2012-05-10 09:29:54.750 131 12597.23 85.83 54923.90 88888.00 2012-05-10 09:29:54.875 131 12597.27 85.83 54923.90 88888.00 2012-05-10 09:29:55.000 131 12597.17 85.80 54923.88 88888.00 2012-05-10 09:29:55.125 131 12597.08 85.80 54923.90 88888.00 2012-05-10 09:29:55.250 131 12597.10 85.85 54923.93 88888.00 2012-05-10 09:29:55.375 131 12597.17 85.85 54923.93 88888.00 2012-05-10 09:29:55.500 131 12597.23 85.83 54923.93 88888.00 2012-05-10 09:29:55.625 131 12597.25 85.83 54923.93 88888.00 2012-05-10 09:29:55.750 131 12597.25 85.85 54923.93 88888.00 2012-05-10 09:29:55.875 131 12597.20 85.83 54923.93 88888.00 2012-05-10 09:29:56.000 131 12597.17 85.80 54923.93 88888.00 2012-05-10 09:29:56.125 131 12597.15 85.83 54923.90 88888.00 2012-05-10 09:29:56.250 131 12597.15 85.78 54923.90 88888.00 2012-05-10 09:29:56.375 131 12597.15 85.80 54923.90 88888.00 2012-05-10 09:29:56.500 131 12597.12 85.78 54923.90 88888.00 2012-05-10 09:29:56.625 131 12597.12 85.78 54923.90 88888.00 2012-05-10 09:29:56.750 131 12597.23 85.80 54923.90 88888.00 2012-05-10 09:29:56.875 131 12597.33 85.83 54923.90 88888.00 2012-05-10 09:29:57.000 131 12597.27 85.83 54923.88 88888.00 2012-05-10 09:29:57.125 131 12597.27 85.83 54923.90 88888.00 2012-05-10 09:29:57.250 131 12597.23 85.83 54923.93 88888.00 2012-05-10 09:29:57.375 131 12597.25 85.88 54923.95 88888.00 2012-05-10 09:29:57.500 131 12597.23 85.88 54923.95 88888.00 2012-05-10 09:29:57.625 131 12597.23 85.85 54923.93 88888.00 2012-05-10 09:29:57.750 131 12597.23 85.83 54923.90 88888.00 2012-05-10 09:29:57.875 131 12597.20 85.85 54923.90 88888.00 2012-05-10 09:29:58.000 131 12597.25 85.83 54923.90 88888.00 2012-05-10 09:29:58.125 131 12597.25 85.83 54923.90 88888.00 2012-05-10 09:29:58.250 131 12597.17 85.80 54923.90 88888.00 2012-05-10 09:29:58.375 131 12597.25 85.80 54923.88 88888.00 2012-05-10 09:29:58.500 131 12597.27 85.80 54923.90 88888.00 2012-05-10 09:29:58.625 131 12597.27 85.83 54923.90 88888.00 2012-05-10 09:29:58.750 131 12597.25 85.85 54923.93 88888.00 2012-05-10 09:29:58.875 131 12597.25 85.83 54923.95 88888.00 2012-05-10 09:29:59.000 131 12597.27 85.80 54923.93 88888.00 2012-05-10 09:29:59.125 131 12597.33 85.80 54923.93 88888.00 2012-05-10 09:29:59.250 131 12597.35 85.83 54923.95 88888.00 2012-05-10 09:29:59.375 131 12597.38 85.83 54923.97 88888.00 2012-05-10 09:29:59.500 131 12597.30 85.83 54923.93 88888.00 2012-05-10 09:29:59.625 131 12597.33 85.80 54923.93 88888.00 2012-05-10 09:29:59.750 131 12597.40 85.80 54923.95 88888.00 2012-05-10 09:29:59.875 131 12597.42 85.88 54923.97 88888.00 2012-05-10 09:30:00.000 131 12597.38 85.90 54923.95 88888.00 2012-05-10 09:30:00.125 131 12597.30 85.88 54923.95 88888.00 2012-05-10 09:30:00.250 131 12597.30 85.83 54923.95 88888.00 2012-05-10 09:30:00.375 131 12597.38 85.80 54923.93 88888.00 2012-05-10 09:30:00.500 131 12597.40 85.78 54923.93 88888.00 2012-05-10 09:30:00.625 131 12597.38 85.83 54923.93 88888.00 2012-05-10 09:30:00.750 131 12597.33 85.80 54923.93 88888.00 2012-05-10 09:30:00.875 131 12597.30 85.80 54923.90 88888.00 2012-05-10 09:30:01.000 131 12597.33 85.80 54923.90 88888.00 2012-05-10 09:30:01.125 131 12597.40 85.83 54923.93 88888.00 2012-05-10 09:30:01.250 131 12597.42 85.85 54923.95 88888.00 2012-05-10 09:30:01.375 131 12597.48 85.85 54923.93 88888.00 2012-05-10 09:30:01.500 131 12597.48 85.83 54923.93 88888.00 2012-05-10 09:30:01.625 131 12597.40 85.80 54923.90 88888.00 2012-05-10 09:30:01.750 131 12597.38 85.80 54923.93 88888.00 2012-05-10 09:30:01.875 131 12597.48 85.80 54923.93 88888.00 2012-05-10 09:30:02.000 131 12597.50 85.80 54923.90 88888.00 2012-05-10 09:30:02.125 131 12597.45 85.78 54923.93 88888.00 2012-05-10 09:30:02.250 131 12597.38 85.85 54923.93 88888.00 2012-05-10 09:30:02.375 131 12597.33 85.90 54923.93 88888.00 2012-05-10 09:30:02.500 131 12597.38 85.85 54923.93 88888.00 2012-05-10 09:30:02.625 131 12597.45 85.83 54923.93 88888.00 2012-05-10 09:30:02.750 131 12597.55 85.80 54923.93 88888.00 2012-05-10 09:30:02.875 131 12597.52 85.83 54923.95 88888.00 2012-05-10 09:30:03.000 131 12597.50 85.78 54923.93 88888.00 2012-05-10 09:30:03.125 131 12597.55 85.80 54923.93 88888.00 2012-05-10 09:30:03.250 131 12597.55 85.80 54923.95 88888.00 2012-05-10 09:30:03.375 131 12597.58 85.83 54923.93 88888.00 2012-05-10 09:30:03.500 131 12597.55 85.80 54923.95 88888.00 2012-05-10 09:30:03.625 131 12597.55 85.83 54923.97 88888.00 2012-05-10 09:30:03.750 131 12597.55 85.80 54923.95 88888.00 2012-05-10 09:30:03.875 131 12597.55 85.80 54923.95 88888.00 2012-05-10 09:30:04.000 131 12597.60 85.80 54923.95 88888.00 2012-05-10 09:30:04.125 131 12597.60 85.78 54923.97 88888.00 2012-05-10 09:30:04.250 131 12597.60 85.78 54923.95 88888.00 2012-05-10 09:30:04.375 131 12597.60 85.78 54923.95 88888.00 2012-05-10 09:30:04.500 131 12597.60 85.78 54923.95 88888.00 2012-05-10 09:30:04.625 131 12597.55 85.78 54923.97 88888.00 2012-05-10 09:30:04.750 131 12597.52 85.78 54923.97 88888.00 2012-05-10 09:30:04.875 131 12597.55 85.85 54923.97 88888.00 2012-05-10 09:30:05.000 131 12597.58 85.85 54923.95 88888.00 2012-05-10 09:30:05.125 131 12597.58 85.83 54923.95 88888.00 2012-05-10 09:30:05.250 131 12597.52 85.78 54923.95 88888.00 2012-05-10 09:30:05.375 131 12597.60 85.75 54923.97 88888.00 2012-05-10 09:30:05.500 131 12597.60 85.75 54923.97 88888.00 2012-05-10 09:30:05.625 131 12597.60 85.80 54923.97 88888.00 2012-05-10 09:30:05.750 131 12597.60 85.78 54923.97 88888.00 2012-05-10 09:30:05.875 131 12597.58 85.78 54923.97 88888.00 2012-05-10 09:30:06.000 131 12597.60 85.78 54923.95 88888.00 2012-05-10 09:30:06.125 131 12597.60 85.78 54923.97 88888.00 2012-05-10 09:30:06.250 131 12597.62 85.75 54923.97 88888.00 2012-05-10 09:30:06.375 131 12597.73 85.78 54923.97 88888.00 2012-05-10 09:30:06.500 131 12597.80 85.78 54923.97 88888.00 2012-05-10 09:30:06.625 131 12597.77 85.78 54923.95 88888.00 2012-05-10 09:30:06.750 131 12597.77 85.78 54923.97 88888.00 2012-05-10 09:30:06.875 131 12597.75 85.75 54923.97 88888.00 2012-05-10 09:30:07.000 131 12597.75 85.72 54923.97 88888.00 2012-05-10 09:30:07.125 131 12597.73 85.75 54923.97 88888.00 2012-05-10 09:30:07.250 131 12597.73 85.72 54923.97 88888.00 2012-05-10 09:30:07.375 131 12597.77 85.72 54924.00 88888.00 2012-05-10 09:30:07.500 131 12597.75 85.72 54924.00 88888.00 2012-05-10 09:30:07.625 131 12597.80 85.72 54923.97 88888.00 2012-05-10 09:30:07.750 131 12597.83 85.75 54923.97 88888.00 2012-05-10 09:30:07.875 131 12597.83 85.78 54923.97 88888.00 2012-05-10 09:30:08.000 131 12597.80 85.75 54923.95 88888.00 2012-05-10 09:30:08.125 131 12597.73 85.72 54923.95 88888.00 2012-05-10 09:30:08.250 131 12597.70 85.70 54923.97 88888.00 2012-05-10 09:30:08.375 131 12597.67 85.70 54924.00 88888.00 2012-05-10 09:30:08.500 131 12597.70 85.72 54924.00 88888.00 2012-05-10 09:30:08.625 131 12597.70 85.72 54924.00 88888.00 2012-05-10 09:30:08.750 131 12597.75 85.75 54924.00 88888.00 2012-05-10 09:30:08.875 131 12597.73 85.75 54924.03 88888.00 2012-05-10 09:30:09.000 131 12597.77 85.72 54924.03 88888.00 2012-05-10 09:30:09.125 131 12597.83 85.72 54924.03 88888.00 2012-05-10 09:30:09.250 131 12597.80 85.70 54924.00 88888.00 2012-05-10 09:30:09.375 131 12597.77 85.72 54924.00 88888.00 2012-05-10 09:30:09.500 131 12597.75 85.75 54924.00 88888.00 2012-05-10 09:30:09.625 131 12597.75 85.75 54924.00 88888.00 2012-05-10 09:30:09.750 131 12597.83 85.72 54923.97 88888.00 2012-05-10 09:30:09.875 131 12597.85 85.72 54923.97 88888.00 2012-05-10 09:30:10.000 131 12597.85 85.78 54924.00 88888.00 2012-05-10 09:30:10.125 131 12597.85 85.78 54924.00 88888.00 2012-05-10 09:30:10.250 131 12597.80 85.78 54924.03 88888.00 2012-05-10 09:30:10.375 131 12597.88 85.78 54924.03 88888.00 2012-05-10 09:30:10.500 131 12597.90 85.75 54924.03 88888.00 2012-05-10 09:30:10.625 131 12597.92 85.75 54924.03 88888.00 2012-05-10 09:30:10.750 131 12597.98 85.75 54924.03 88888.00 2012-05-10 09:30:10.875 131 12598.00 85.75 54924.00 88888.00 2012-05-10 09:30:11.000 131 12597.95 85.80 54924.03 88888.00 2012-05-10 09:30:11.125 131 12597.92 85.80 54924.03 88888.00 2012-05-10 09:30:11.250 131 12597.90 85.78 54924.03 88888.00 2012-05-10 09:30:11.375 131 12597.92 85.75 54924.03 88888.00 2012-05-10 09:30:11.500 131 12597.95 85.75 54924.00 88888.00 2012-05-10 09:30:11.625 131 12598.00 85.75 54924.00 88888.00 2012-05-10 09:30:11.750 131 12598.05 85.75 54924.00 88888.00 2012-05-10 09:30:11.875 131 12598.10 85.72 54924.00 88888.00 2012-05-10 09:30:12.000 131 12598.05 85.78 54924.03 88888.00 2012-05-10 09:30:12.125 131 12598.00 85.75 54923.97 88888.00 2012-05-10 09:30:12.250 131 12597.98 85.78 54924.00 88888.00 2012-05-10 09:30:12.375 131 12598.00 85.78 54924.03 88888.00 2012-05-10 09:30:12.500 131 12597.95 85.78 54924.03 88888.00 2012-05-10 09:30:12.625 131 12597.95 85.75 54924.00 88888.00 2012-05-10 09:30:12.750 131 12597.95 85.78 54924.03 88888.00 2012-05-10 09:30:12.875 131 12597.98 85.83 54924.07 88888.00 2012-05-10 09:30:13.000 131 12598.00 85.78 54924.03 88888.00 2012-05-10 09:30:13.125 131 12597.92 85.78 54924.03 88888.00 2012-05-10 09:30:13.250 131 12597.85 85.75 54924.05 88888.00 2012-05-10 09:30:13.375 131 12597.90 85.78 54924.05 88888.00 2012-05-10 09:30:13.500 131 12597.92 85.80 54924.05 88888.00 2012-05-10 09:30:13.625 131 12597.95 85.78 54924.00 88888.00 2012-05-10 09:30:13.750 131 12598.00 85.75 54924.03 88888.00 2012-05-10 09:30:13.875 131 12597.98 85.75 54924.05 88888.00 2012-05-10 09:30:14.000 131 12598.00 85.72 54924.07 88888.00 2012-05-10 09:30:14.125 131 12597.95 85.75 54924.05 88888.00 2012-05-10 09:30:14.250 131 12597.88 85.75 54924.10 88888.00 2012-05-10 09:30:14.375 131 12597.95 85.75 54924.05 88888.00 2012-05-10 09:30:14.500 131 12597.95 85.72 54924.10 88888.00 2012-05-10 09:30:14.625 131 12597.95 85.70 54924.07 88888.00 2012-05-10 09:30:14.750 131 12597.98 85.70 54924.07 88888.00 2012-05-10 09:30:14.875 131 12598.02 85.70 54924.07 88888.00 2012-05-10 09:30:15.000 131 12598.00 85.72 54924.07 88888.00 2012-05-10 09:30:15.125 131 12597.90 85.67 54924.05 88888.00 2012-05-10 09:30:15.250 131 12597.95 85.70 54924.10 88888.00 2012-05-10 09:30:15.375 131 12598.02 85.70 54924.10 88888.00 2012-05-10 09:30:15.500 131 12598.08 85.78 54924.12 88888.00 2012-05-10 09:30:15.625 131 12598.10 85.75 54924.07 88888.00 2012-05-10 09:30:15.750 131 12598.08 85.72 54924.10 88888.00 2012-05-10 09:30:15.875 131 12598.05 85.72 54924.12 88888.00 2012-05-10 09:30:16.000 131 12598.00 85.72 54924.10 88888.00 2012-05-10 09:30:16.125 131 12598.00 85.70 54924.10 88888.00 2012-05-10 09:30:16.250 131 12597.95 85.70 54924.07 88888.00 2012-05-10 09:30:16.375 131 12598.02 85.75 54924.10 88888.00 2012-05-10 09:30:16.500 131 12598.02 85.75 54924.07 88888.00 2012-05-10 09:30:16.625 131 12598.00 85.75 54924.10 88888.00 2012-05-10 09:30:16.750 131 12598.02 85.75 54924.10 88888.00 2012-05-10 09:30:16.875 131 12598.05 85.70 54924.12 88888.00 2012-05-10 09:30:17.000 131 12598.02 85.70 54924.10 88888.00 2012-05-10 09:30:17.125 131 12598.02 85.70 54924.10 88888.00 2012-05-10 09:30:17.250 131 12598.00 85.65 54924.12 88888.00 2012-05-10 09:30:17.375 131 12598.05 85.65 54924.12 88888.00 2012-05-10 09:30:17.500 131 12598.08 85.70 54924.15 88888.00 2012-05-10 09:30:17.625 131 12598.10 85.72 54924.12 88888.00 2012-05-10 09:30:17.750 131 12598.10 85.70 54924.10 88888.00 2012-05-10 09:30:17.875 131 12598.08 85.67 54924.10 88888.00 2012-05-10 09:30:18.000 131 12598.05 85.67 54924.10 88888.00 2012-05-10 09:30:18.125 131 12598.00 85.70 54924.12 88888.00 2012-05-10 09:30:18.250 131 12598.00 85.67 54924.15 88888.00 2012-05-10 09:30:18.375 131 12598.08 85.70 54924.15 88888.00 2012-05-10 09:30:18.500 131 12598.12 85.70 54924.15 88888.00 2012-05-10 09:30:18.625 131 12598.10 85.70 54924.18 88888.00 2012-05-10 09:30:18.750 131 12598.05 85.70 54924.20 88888.00 2012-05-10 09:30:18.875 131 12598.05 85.65 54924.15 88888.00 2012-05-10 09:30:19.000 131 12598.05 85.65 54924.15 88888.00 2012-05-10 09:30:19.125 131 12598.10 85.65 54924.15 88888.00 2012-05-10 09:30:19.250 131 12598.10 85.65 54924.15 88888.00 2012-05-10 09:30:19.375 131 12598.10 85.67 54924.15 88888.00 2012-05-10 09:30:19.500 131 12598.08 85.72 54924.18 88888.00 2012-05-10 09:30:19.625 131 12598.08 85.67 54924.18 88888.00 2012-05-10 09:30:19.750 131 12598.02 85.67 54924.15 88888.00 2012-05-10 09:30:19.875 131 12598.02 85.65 54924.15 88888.00 2012-05-10 09:30:20.000 131 12598.08 85.62 54924.12 88888.00 2012-05-10 09:30:20.125 131 12598.08 85.67 54924.18 88888.00 2012-05-10 09:30:20.250 131 12598.10 85.65 54924.18 88888.00 2012-05-10 09:30:20.375 131 12598.12 85.70 54924.15 88888.00 2012-05-10 09:30:20.500 131 12598.12 85.70 54924.15 88888.00 2012-05-10 09:30:20.625 131 12598.12 85.67 54924.20 88888.00 2012-05-10 09:30:20.750 131 12598.02 85.67 54924.20 88888.00 2012-05-10 09:30:20.875 131 12597.95 85.67 54924.18 88888.00 2012-05-10 09:30:21.000 131 12598.02 85.62 54924.20 88888.00 2012-05-10 09:30:21.125 131 12598.08 85.62 54924.20 88888.00 2012-05-10 09:30:21.250 131 12598.15 85.62 54924.18 88888.00 2012-05-10 09:30:21.375 131 12598.17 85.62 54924.15 88888.00 2012-05-10 09:30:21.500 131 12598.17 85.67 54924.18 88888.00 2012-05-10 09:30:21.625 131 12598.23 85.67 54924.20 88888.00 2012-05-10 09:30:21.750 131 12598.23 85.65 54924.20 88888.00 2012-05-10 09:30:21.875 131 12598.17 85.65 54924.20 88888.00 2012-05-10 09:30:22.000 131 12598.17 85.62 54924.18 88888.00 2012-05-10 09:30:22.125 131 12598.15 85.62 54924.20 88888.00 2012-05-10 09:30:22.250 131 12598.08 85.60 54924.20 88888.00 2012-05-10 09:30:22.375 131 12598.05 85.65 54924.20 88888.00 2012-05-10 09:30:22.500 131 12598.10 85.67 54924.25 88888.00 2012-05-10 09:30:22.625 131 12598.12 85.65 54924.22 88888.00 2012-05-10 09:30:22.750 131 12598.05 85.65 54924.20 88888.00 2012-05-10 09:30:22.875 131 12598.08 85.65 54924.22 88888.00 2012-05-10 09:30:23.000 131 12598.10 85.65 54924.18 88888.00 2012-05-10 09:30:23.125 131 12598.10 85.67 54924.22 88888.00 2012-05-10 09:30:23.250 131 12598.12 85.67 54924.22 88888.00 2012-05-10 09:30:23.375 131 12598.12 85.72 54924.22 88888.00 2012-05-10 09:30:23.500 131 12598.12 85.72 54924.25 88888.00 2012-05-10 09:30:23.625 131 12598.12 85.67 54924.22 88888.00 2012-05-10 09:30:23.750 131 12598.12 85.67 54924.20 88888.00 2012-05-10 09:30:23.875 131 12598.17 85.67 54924.22 88888.00 2012-05-10 09:30:24.000 131 12598.20 85.67 54924.20 88888.00 2012-05-10 09:30:24.125 131 12598.17 85.67 54924.22 88888.00 2012-05-10 09:30:24.250 131 12598.15 85.67 54924.22 88888.00 2012-05-10 09:30:24.375 131 12598.17 85.65 54924.22 88888.00 2012-05-10 09:30:24.500 131 12598.20 85.65 54924.22 88888.00 2012-05-10 09:30:24.625 131 12598.20 85.65 54924.28 88888.00 2012-05-10 09:30:24.750 131 12598.15 85.65 54924.28 88888.00 2012-05-10 09:30:24.875 131 12598.12 85.67 54924.28 88888.00 2012-05-10 09:30:25.000 131 12598.12 85.65 54924.22 88888.00 2012-05-10 09:30:25.125 131 12598.15 85.67 54924.25 88888.00 2012-05-10 09:30:25.250 131 12598.20 85.62 54924.22 88888.00 2012-05-10 09:30:25.375 131 12598.27 85.65 54924.22 88888.00 2012-05-10 09:30:25.500 131 12598.30 85.65 54924.25 88888.00 2012-05-10 09:30:25.625 131 12598.30 85.67 54924.28 88888.00 2012-05-10 09:30:25.750 131 12598.23 85.65 54924.28 88888.00 2012-05-10 09:30:25.875 131 12598.15 85.67 54924.28 88888.00 2012-05-10 09:30:26.000 131 12598.17 85.70 54924.28 88888.00 2012-05-10 09:30:26.125 131 12598.23 85.67 54924.28 88888.00 2012-05-10 09:30:26.250 131 12598.17 85.65 54924.28 88888.00 2012-05-10 09:30:26.375 131 12598.10 85.62 54924.28 88888.00 2012-05-10 09:30:26.500 131 12598.08 85.62 54924.28 88888.00 2012-05-10 09:30:26.625 131 12598.12 85.65 54924.28 88888.00 2012-05-10 09:30:26.750 131 12598.23 85.65 54924.28 88888.00 2012-05-10 09:30:26.875 131 12598.23 85.65 54924.25 88888.00 2012-05-10 09:30:27.000 131 12598.15 85.67 54924.28 88888.00 2012-05-10 09:30:27.125 131 12598.17 85.67 54924.30 88888.00 2012-05-10 09:30:27.250 131 12598.23 85.67 54924.32 88888.00 2012-05-10 09:30:27.375 131 12598.23 85.70 54924.32 88888.00 2012-05-10 09:30:27.500 131 12598.17 85.65 54924.30 88888.00 2012-05-10 09:30:27.625 131 12598.20 85.65 54924.32 88888.00 2012-05-10 09:30:27.750 131 12598.25 85.67 54924.32 88888.00 2012-05-10 09:30:27.875 131 12598.25 85.67 54924.35 88888.00 2012-05-10 09:30:28.000 131 12598.25 85.67 54924.32 88888.00 2012-05-10 09:30:28.125 131 12598.23 85.70 54924.32 88888.00 2012-05-10 09:30:28.250 131 12598.27 85.65 54924.32 88888.00 2012-05-10 09:30:28.375 131 12598.30 85.67 54924.35 88888.00 2012-05-10 09:30:28.500 131 12598.20 85.67 54924.32 88888.00 2012-05-10 09:30:28.625 131 12598.23 85.67 54924.32 88888.00 2012-05-10 09:30:28.750 131 12598.30 85.67 54924.32 88888.00 2012-05-10 09:30:28.875 131 12598.30 85.67 54924.38 88888.00 2012-05-10 09:30:29.000 131 12598.25 85.62 54924.32 88888.00 2012-05-10 09:30:29.125 131 12598.17 85.62 54924.35 88888.00 2012-05-10 09:30:29.250 131 12598.10 85.62 54924.32 88888.00 2012-05-10 09:30:29.375 131 12598.08 85.62 54924.32 88888.00 2012-05-10 09:30:29.500 131 12598.12 85.65 54924.35 88888.00 2012-05-10 09:30:29.625 131 12598.20 85.67 54924.35 88888.00 2012-05-10 09:30:29.750 131 12598.23 85.67 54924.38 88888.00 2012-05-10 09:30:29.875 131 12598.20 85.67 54924.38 88888.00 2012-05-10 09:30:30.000 131 12598.23 85.65 54924.38 88888.00 2012-05-10 09:30:30.125 131 12598.20 85.65 54924.35 88888.00 2012-05-10 09:30:30.250 131 12598.15 85.62 54924.40 88888.00 2012-05-10 09:30:30.375 131 12598.23 85.65 54924.40 88888.00 2012-05-10 09:30:30.500 131 12598.23 85.62 54924.35 88888.00 2012-05-10 09:30:30.625 131 12598.23 85.65 54924.38 88888.00 2012-05-10 09:30:30.750 131 12598.17 85.67 54924.35 88888.00 2012-05-10 09:30:30.875 131 12598.17 85.65 54924.35 88888.00 2012-05-10 09:30:31.000 131 12598.20 85.67 54924.35 88888.00 2012-05-10 09:30:31.125 131 12598.23 85.65 54924.40 88888.00 2012-05-10 09:30:31.250 131 12598.23 85.62 54924.38 88888.00 2012-05-10 09:30:31.375 131 12598.17 85.65 54924.35 88888.00 2012-05-10 09:30:31.500 131 12598.23 85.65 54924.38 88888.00 2012-05-10 09:30:31.625 131 12598.30 85.65 54924.40 88888.00 2012-05-10 09:30:31.750 131 12598.38 85.67 54924.40 88888.00 2012-05-10 09:30:31.875 131 12598.35 85.65 54924.40 88888.00 2012-05-10 09:30:32.000 131 12598.30 85.65 54924.35 88888.00 2012-05-10 09:30:32.125 131 12598.30 85.65 54924.35 88888.00 2012-05-10 09:30:32.250 131 12598.27 85.65 54924.38 88888.00 2012-05-10 09:30:32.375 131 12598.35 85.65 54924.38 88888.00 2012-05-10 09:30:32.500 131 12598.38 85.65 54924.40 88888.00 2012-05-10 09:30:32.625 131 12598.35 85.65 54924.40 88888.00 2012-05-10 09:30:32.750 131 12598.30 85.67 54924.40 88888.00 2012-05-10 09:30:32.875 131 12598.27 85.65 54924.43 88888.00 2012-05-10 09:30:33.000 131 12598.25 85.65 54924.43 88888.00 2012-05-10 09:30:33.125 131 12598.25 85.62 54924.43 88888.00 2012-05-10 09:30:33.250 131 12598.27 85.60 54924.45 88888.00 2012-05-10 09:30:33.375 131 12598.33 85.62 54924.45 88888.00 2012-05-10 09:30:33.500 131 12598.27 85.62 54924.43 88888.00 2012-05-10 09:30:33.625 131 12598.23 85.62 54924.40 88888.00 2012-05-10 09:30:33.750 131 12598.25 85.67 54924.43 88888.00 2012-05-10 09:30:33.875 131 12598.27 85.67 54924.45 88888.00 2012-05-10 09:30:34.000 131 12598.30 85.65 54924.43 88888.00 2012-05-10 09:30:34.125 131 12598.25 85.65 54924.43 88888.00 2012-05-10 09:30:34.250 131 12598.20 85.65 54924.45 88888.00 2012-05-10 09:30:34.375 131 12598.23 85.65 54924.47 88888.00 2012-05-10 09:30:34.500 131 12598.23 85.65 54924.45 88888.00 2012-05-10 09:30:34.625 131 12598.25 85.65 54924.43 88888.00 2012-05-10 09:30:34.750 131 12598.23 85.62 54924.45 88888.00 2012-05-10 09:30:34.875 131 12598.15 85.65 54924.45 88888.00 2012-05-10 09:30:35.000 131 12598.15 85.62 54924.45 88888.00 2012-05-10 09:30:35.125 131 12598.15 85.65 54924.50 88888.00 2012-05-10 09:30:35.250 131 12598.15 85.65 54924.53 88888.00 2012-05-10 09:30:35.375 131 12598.17 85.67 54924.53 88888.00 2012-05-10 09:30:35.500 131 12598.25 85.65 54924.50 88888.00 2012-05-10 09:30:35.625 131 12598.25 85.65 54924.50 88888.00 2012-05-10 09:30:35.750 131 12598.23 85.60 54924.53 88888.00 2012-05-10 09:30:35.875 131 12598.23 85.62 54924.50 88888.00 2012-05-10 09:30:36.000 131 12598.27 85.65 54924.50 88888.00 2012-05-10 09:30:36.125 131 12598.33 85.65 54924.50 88888.00 2012-05-10 09:30:36.250 131 12598.27 85.62 54924.47 88888.00 2012-05-10 09:30:36.375 131 12598.17 85.60 54924.47 88888.00 2012-05-10 09:30:36.500 131 12598.15 85.60 54924.47 88888.00 2012-05-10 09:30:36.625 131 12598.23 85.60 54924.45 88888.00 2012-05-10 09:30:36.750 131 12598.27 85.60 54924.45 88888.00 2012-05-10 09:30:36.875 131 12598.27 85.60 54924.47 88888.00 2012-05-10 09:30:37.000 131 12598.20 85.60 54924.47 88888.00 2012-05-10 09:30:37.125 131 12598.15 85.58 54924.45 88888.00 2012-05-10 09:30:37.250 131 12598.15 85.58 54924.50 88888.00 2012-05-10 09:30:37.375 131 12598.20 85.62 54924.50 88888.00 2012-05-10 09:30:37.500 131 12598.23 85.62 54924.50 88888.00 2012-05-10 09:30:37.625 131 12598.23 85.60 54924.50 88888.00 2012-05-10 09:30:37.750 131 12598.25 85.58 54924.47 88888.00 2012-05-10 09:30:37.875 131 12598.25 85.60 54924.53 88888.00 2012-05-10 09:30:38.000 131 12598.30 85.60 54924.50 88888.00 2012-05-10 09:30:38.125 131 12598.27 85.62 54924.55 88888.00 2012-05-10 09:30:38.250 131 12598.20 85.58 54924.55 88888.00 2012-05-10 09:30:38.375 131 12598.23 85.58 54924.55 88888.00 2012-05-10 09:30:38.500 131 12598.25 85.58 54924.55 88888.00 2012-05-10 09:30:38.625 131 12598.33 85.60 54924.55 88888.00 2012-05-10 09:30:38.750 131 12598.27 85.58 54924.53 88888.00 2012-05-10 09:30:38.875 131 12598.25 85.58 54924.55 88888.00 2012-05-10 09:30:39.000 131 12598.33 85.62 54924.53 88888.00 2012-05-10 09:30:39.125 131 12598.38 85.62 54924.55 88888.00 2012-05-10 09:30:39.250 131 12598.35 85.60 54924.57 88888.00 2012-05-10 09:30:39.375 131 12598.33 85.60 54924.57 88888.00 2012-05-10 09:30:39.500 131 12598.35 85.58 54924.57 88888.00 2012-05-10 09:30:39.625 131 12598.38 85.55 54924.55 88888.00 2012-05-10 09:30:39.750 131 12598.38 85.55 54924.57 88888.00 2012-05-10 09:30:39.875 131 12598.35 85.58 54924.60 88888.00 2012-05-10 09:30:40.000 131 12598.35 85.58 54924.57 88888.00 2012-05-10 09:30:40.125 131 12598.38 85.58 54924.60 88888.00 2012-05-10 09:30:40.250 131 12598.35 85.58 54924.57 88888.00 2012-05-10 09:30:40.375 131 12598.35 85.58 54924.62 88888.00 2012-05-10 09:30:40.500 131 12598.33 85.58 54924.60 88888.00 2012-05-10 09:30:40.625 131 12598.40 85.55 54924.60 88888.00 2012-05-10 09:30:40.750 131 12598.38 85.55 54924.57 88888.00 2012-05-10 09:30:40.875 131 12598.35 85.53 54924.55 88888.00 2012-05-10 09:30:41.000 131 12598.38 85.55 54924.55 88888.00 2012-05-10 09:30:41.125 131 12598.38 85.55 54924.57 88888.00 2012-05-10 09:30:41.250 131 12598.35 85.55 54924.60 88888.00 2012-05-10 09:30:41.375 131 12598.40 85.55 54924.55 88888.00 2012-05-10 09:30:41.500 131 12598.38 85.53 54924.57 88888.00 2012-05-10 09:30:41.625 131 12598.42 85.53 54924.57 88888.00 2012-05-10 09:30:41.750 131 12598.45 85.55 54924.57 88888.00 2012-05-10 09:30:41.875 131 12598.40 85.55 54924.57 88888.00 2012-05-10 09:30:42.000 131 12598.38 85.55 54924.57 88888.00 2012-05-10 09:30:42.125 131 12598.38 85.53 54924.57 88888.00 2012-05-10 09:30:42.250 131 12598.38 85.55 54924.62 88888.00 2012-05-10 09:30:42.375 131 12598.40 85.55 54924.65 88888.00 2012-05-10 09:30:42.500 131 12598.38 85.55 54924.62 88888.00 2012-05-10 09:30:42.625 131 12598.38 85.55 54924.62 88888.00 2012-05-10 09:30:42.750 131 12598.35 85.55 54924.62 88888.00 2012-05-10 09:30:42.875 131 12598.35 85.55 54924.65 88888.00 2012-05-10 09:30:43.000 131 12598.38 85.55 54924.62 88888.00 2012-05-10 09:30:43.125 131 12598.35 85.55 54924.62 88888.00 2012-05-10 09:30:43.250 131 12598.35 85.53 54924.62 88888.00 2012-05-10 09:30:43.375 131 12598.42 85.53 54924.65 88888.00 2012-05-10 09:30:43.500 131 12598.50 85.53 54924.68 88888.00 2012-05-10 09:30:43.625 131 12598.50 85.55 54924.65 88888.00 2012-05-10 09:30:43.750 131 12598.48 85.53 54924.62 88888.00 2012-05-10 09:30:43.875 131 12598.45 85.55 54924.62 88888.00 2012-05-10 09:30:44.000 131 12598.42 85.55 54924.60 88888.00 2012-05-10 09:30:44.125 131 12598.42 85.58 54924.62 88888.00 2012-05-10 09:30:44.250 131 12598.48 85.55 54924.62 88888.00 2012-05-10 09:30:44.375 131 12598.48 85.55 54924.62 88888.00 2012-05-10 09:30:44.500 131 12598.45 85.53 54924.65 88888.00 2012-05-10 09:30:44.625 131 12598.42 85.50 54924.65 88888.00 2012-05-10 09:30:44.750 131 12598.38 85.53 54924.65 88888.00 2012-05-10 09:30:44.875 131 12598.40 85.53 54924.68 88888.00 2012-05-10 09:30:45.000 131 12598.38 85.55 54924.70 88888.00 2012-05-10 09:30:45.125 131 12598.40 85.58 54924.70 88888.00 2012-05-10 09:30:45.250 131 12598.40 85.55 54924.70 88888.00 2012-05-10 09:30:45.375 131 12598.42 85.55 54924.68 88888.00 2012-05-10 09:30:45.500 131 12598.40 85.55 54924.65 88888.00 2012-05-10 09:30:45.625 131 12598.38 85.55 54924.68 88888.00 2012-05-10 09:30:45.750 131 12598.42 85.55 54924.68 88888.00 2012-05-10 09:30:45.875 131 12598.48 85.53 54924.68 88888.00 2012-05-10 09:30:46.000 131 12598.52 85.53 54924.65 88888.00 2012-05-10 09:30:46.125 131 12598.48 85.50 54924.62 88888.00 2012-05-10 09:30:46.250 131 12598.48 85.47 54924.68 88888.00 2012-05-10 09:30:46.375 131 12598.48 85.50 54924.62 88888.00 2012-05-10 09:30:46.500 131 12598.50 85.53 54924.65 88888.00 2012-05-10 09:30:46.625 131 12598.42 85.53 54924.68 88888.00 2012-05-10 09:30:46.750 131 12598.45 85.47 54924.70 88888.00 2012-05-10 09:30:46.875 131 12598.45 85.47 54924.70 88888.00 2012-05-10 09:30:47.000 131 12598.48 85.50 54924.65 88888.00 2012-05-10 09:30:47.125 131 12598.50 85.50 54924.68 88888.00 2012-05-10 09:30:47.250 131 12598.52 85.47 54924.68 88888.00 2012-05-10 09:30:47.375 131 12598.50 85.47 54924.65 88888.00 2012-05-10 09:30:47.500 131 12598.48 85.50 54924.65 88888.00 2012-05-10 09:30:47.625 131 12598.58 85.55 54924.65 88888.00 2012-05-10 09:30:47.750 131 12598.62 85.53 54924.68 88888.00 2012-05-10 09:30:47.875 131 12598.58 85.50 54924.68 88888.00 2012-05-10 09:30:48.000 131 12598.50 85.53 54924.70 88888.00 2012-05-10 09:30:48.125 131 12598.50 85.53 54924.72 88888.00 2012-05-10 09:30:48.250 131 12598.45 85.47 54924.70 88888.00 2012-05-10 09:30:48.375 131 12598.48 85.42 54924.70 88888.00 2012-05-10 09:30:48.500 131 12598.52 85.42 54924.70 88888.00 2012-05-10 09:30:48.625 131 12598.58 85.47 54924.68 88888.00 2012-05-10 09:30:48.750 131 12598.58 85.50 54924.68 88888.00 2012-05-10 09:30:48.875 131 12598.58 85.47 54924.68 88888.00 2012-05-10 09:30:49.000 131 12598.60 85.45 54924.70 88888.00 2012-05-10 09:30:49.125 131 12598.60 85.45 54924.70 88888.00 2012-05-10 09:30:49.250 131 12598.52 85.40 54924.70 88888.00 2012-05-10 09:30:49.375 131 12598.60 85.40 54924.68 88888.00 2012-05-10 09:30:49.500 131 12598.60 85.45 54924.70 88888.00 2012-05-10 09:30:49.625 131 12598.55 85.50 54924.72 88888.00 2012-05-10 09:30:49.750 131 12598.52 85.50 54924.72 88888.00 2012-05-10 09:30:49.875 131 12598.52 85.47 54924.75 88888.00 2012-05-10 09:30:50.000 131 12598.50 85.50 54924.72 88888.00 2012-05-10 09:30:50.125 131 12598.55 85.50 54924.72 88888.00 2012-05-10 09:30:50.250 131 12598.58 85.47 54924.72 88888.00 2012-05-10 09:30:50.375 131 12598.58 85.50 54924.75 88888.00 2012-05-10 09:30:50.500 131 12598.55 85.53 54924.78 88888.00 2012-05-10 09:30:50.625 131 12598.50 85.50 54924.80 88888.00 2012-05-10 09:30:50.750 131 12598.50 85.50 54924.78 88888.00 2012-05-10 09:30:50.875 131 12598.50 85.47 54924.75 88888.00 2012-05-10 09:30:51.000 131 12598.50 85.47 54924.75 88888.00 2012-05-10 09:30:51.125 131 12598.52 85.50 54924.75 88888.00 2012-05-10 09:30:51.250 131 12598.52 85.47 54924.72 88888.00 2012-05-10 09:30:51.375 131 12598.58 85.47 54924.70 88888.00 2012-05-10 09:30:51.500 131 12598.62 85.50 54924.75 88888.00 2012-05-10 09:30:51.625 131 12598.60 85.47 54924.78 88888.00 2012-05-10 09:30:51.750 131 12598.62 85.47 54924.80 88888.00 2012-05-10 09:30:51.875 131 12598.60 85.50 54924.78 88888.00 2012-05-10 09:30:52.000 131 12598.55 85.47 54924.78 88888.00 2012-05-10 09:30:52.125 131 12598.55 85.50 54924.78 88888.00 2012-05-10 09:30:52.250 131 12598.52 85.50 54924.78 88888.00 2012-05-10 09:30:52.375 131 12598.55 85.50 54924.78 88888.00 2012-05-10 09:30:52.500 131 12598.58 85.50 54924.78 88888.00 2012-05-10 09:30:52.625 131 12598.62 85.50 54924.80 88888.00 2012-05-10 09:30:52.750 131 12598.67 85.47 54924.82 88888.00 2012-05-10 09:30:52.875 131 12598.65 85.50 54924.80 88888.00 2012-05-10 09:30:53.000 131 12598.62 85.47 54924.80 88888.00 2012-05-10 09:30:53.125 131 12598.60 85.50 54924.80 88888.00 2012-05-10 09:30:53.250 131 12598.55 85.47 54924.80 88888.00 2012-05-10 09:30:53.375 131 12598.52 85.47 54924.82 88888.00 2012-05-10 09:30:53.500 131 12598.60 85.50 54924.82 88888.00 2012-05-10 09:30:53.625 131 12598.60 85.50 54924.80 88888.00 2012-05-10 09:30:53.750 131 12598.60 85.50 54924.80 88888.00 2012-05-10 09:30:53.875 131 12598.55 85.50 54924.82 88888.00 2012-05-10 09:30:54.000 131 12598.55 85.50 54924.80 88888.00 2012-05-10 09:30:54.125 131 12598.55 85.50 54924.80 88888.00 2012-05-10 09:30:54.250 131 12598.55 85.50 54924.80 88888.00 2012-05-10 09:30:54.375 131 12598.58 85.53 54924.82 88888.00 2012-05-10 09:30:54.500 131 12598.60 85.50 54924.82 88888.00 2012-05-10 09:30:54.625 131 12598.65 85.45 54924.82 88888.00 2012-05-10 09:30:54.750 131 12598.70 85.45 54924.82 88888.00 2012-05-10 09:30:54.875 131 12598.70 85.47 54924.85 88888.00 2012-05-10 09:30:55.000 131 12598.70 85.47 54924.82 88888.00 2012-05-10 09:30:55.125 131 12598.70 85.45 54924.82 88888.00 2012-05-10 09:30:55.250 131 12598.65 85.45 54924.82 88888.00 2012-05-10 09:30:55.375 131 12598.65 85.47 54924.82 88888.00 2012-05-10 09:30:55.500 131 12598.62 85.45 54924.82 88888.00 2012-05-10 09:30:55.625 131 12598.62 85.47 54924.82 88888.00 2012-05-10 09:30:55.750 131 12598.62 85.47 54924.82 88888.00 2012-05-10 09:30:55.875 131 12598.65 85.47 54924.85 88888.00 2012-05-10 09:30:56.000 131 12598.65 85.47 54924.85 88888.00 2012-05-10 09:30:56.125 131 12598.65 85.50 54924.85 88888.00 2012-05-10 09:30:56.250 131 12598.70 85.42 54924.82 88888.00 2012-05-10 09:30:56.375 131 12598.75 85.47 54924.85 88888.00 2012-05-10 09:30:56.500 131 12598.80 85.47 54924.85 88888.00 2012-05-10 09:30:56.625 131 12598.77 85.50 54924.85 88888.00 2012-05-10 09:30:56.750 131 12598.77 85.45 54924.82 88888.00 2012-05-10 09:30:56.875 131 12598.80 85.42 54924.85 88888.00 2012-05-10 09:30:57.000 131 12598.77 85.45 54924.88 88888.00 2012-05-10 09:30:57.125 131 12598.77 85.45 54924.90 88888.00 2012-05-10 09:30:57.250 131 12598.77 85.45 54924.93 88888.00 2012-05-10 09:30:57.375 131 12598.70 85.45 54924.88 88888.00 2012-05-10 09:30:57.500 131 12598.65 85.45 54924.88 88888.00 2012-05-10 09:30:57.625 131 12598.67 85.50 54924.90 88888.00 2012-05-10 09:30:57.750 131 12598.67 85.50 54924.90 88888.00 2012-05-10 09:30:57.875 131 12598.62 85.47 54924.90 88888.00 2012-05-10 09:30:58.000 131 12598.65 85.47 54924.90 88888.00 2012-05-10 09:30:58.125 131 12598.70 85.47 54924.90 88888.00 2012-05-10 09:30:58.250 131 12598.70 85.45 54924.90 88888.00 2012-05-10 09:30:58.375 131 12598.73 85.45 54924.93 88888.00 2012-05-10 09:30:58.500 131 12598.77 85.45 54924.93 88888.00 2012-05-10 09:30:58.625 131 12598.83 85.47 54924.93 88888.00 2012-05-10 09:30:58.750 131 12598.75 85.47 54924.93 88888.00 2012-05-10 09:30:58.875 131 12598.70 85.47 54924.95 88888.00 2012-05-10 09:30:59.000 131 12598.75 85.47 54924.93 88888.00 2012-05-10 09:30:59.125 131 12598.77 85.47 54924.95 88888.00 2012-05-10 09:30:59.250 131 12598.75 85.45 54924.93 88888.00 2012-05-10 09:30:59.375 131 12598.80 85.47 54924.95 88888.00 2012-05-10 09:30:59.500 131 12598.85 85.50 54924.95 88888.00 2012-05-10 09:30:59.625 131 12598.83 85.47 54924.93 88888.00 2012-05-10 09:30:59.750 131 12598.80 85.50 54924.95 88888.00 2012-05-10 09:30:59.875 131 12598.77 85.50 54924.95 88888.00 2012-05-10 09:31:00.000 131 12598.73 85.45 54924.95 88888.00 2012-05-10 09:31:00.125 131 12598.67 85.45 54924.93 88888.00 2012-05-10 09:31:00.250 131 12598.73 85.45 54924.95 88888.00 2012-05-10 09:31:00.375 131 12598.77 85.45 54924.97 88888.00 2012-05-10 09:31:00.500 131 12598.80 85.47 54924.97 88888.00 2012-05-10 09:31:00.625 131 12598.77 85.47 54925.00 88888.00 2012-05-10 09:31:00.750 131 12598.77 85.50 54924.97 88888.00 2012-05-10 09:31:00.875 131 12598.77 85.47 54924.97 88888.00 2012-05-10 09:31:01.000 131 12598.83 85.45 54924.95 88888.00 2012-05-10 09:31:01.125 131 12598.85 85.42 54924.95 88888.00 2012-05-10 09:31:01.250 131 12598.88 85.47 54925.00 88888.00 2012-05-10 09:31:01.375 131 12598.85 85.47 54925.00 88888.00 2012-05-10 09:31:01.500 131 12598.83 85.50 54924.97 88888.00 2012-05-10 09:31:01.625 131 12598.83 85.47 54925.00 88888.00 2012-05-10 09:31:01.750 131 12598.83 85.47 54925.03 88888.00 2012-05-10 09:31:01.875 131 12598.83 85.47 54925.00 88888.00 2012-05-10 09:31:02.000 131 12598.80 85.47 54925.00 88888.00 2012-05-10 09:31:02.125 131 12598.80 85.47 54925.00 88888.00 2012-05-10 09:31:02.250 131 12598.75 85.47 54925.03 88888.00 2012-05-10 09:31:02.375 131 12598.80 85.47 54925.03 88888.00 2012-05-10 09:31:02.500 131 12598.83 85.45 54925.00 88888.00 2012-05-10 09:31:02.625 131 12598.85 85.45 54925.03 88888.00 2012-05-10 09:31:02.750 131 12598.88 85.47 54925.00 88888.00 2012-05-10 09:31:02.875 131 12598.88 85.45 54925.03 88888.00 2012-05-10 09:31:03.000 131 12598.90 85.47 54925.03 88888.00 2012-05-10 09:31:03.125 131 12598.85 85.45 54925.05 88888.00 2012-05-10 09:31:03.250 131 12598.83 85.42 54925.05 88888.00 2012-05-10 09:31:03.375 131 12598.80 85.42 54925.05 88888.00 2012-05-10 09:31:03.500 131 12598.85 85.47 54925.07 88888.00 2012-05-10 09:31:03.625 131 12598.90 85.50 54925.07 88888.00 2012-05-10 09:31:03.750 131 12598.88 85.50 54925.05 88888.00 2012-05-10 09:31:03.875 131 12598.77 85.45 54925.05 88888.00 2012-05-10 09:31:04.000 131 12598.73 85.45 54925.03 88888.00 2012-05-10 09:31:04.125 131 12598.77 85.47 54925.05 88888.00 2012-05-10 09:31:04.250 131 12598.83 85.47 54925.05 88888.00 2012-05-10 09:31:04.375 131 12598.85 85.47 54925.05 88888.00 2012-05-10 09:31:04.500 131 12598.85 85.47 54925.05 88888.00 2012-05-10 09:31:04.625 131 12598.88 85.42 54925.03 88888.00 2012-05-10 09:31:04.750 131 12598.88 85.42 54925.03 88888.00 2012-05-10 09:31:04.875 131 12598.88 85.42 54925.03 88888.00 2012-05-10 09:31:05.000 131 12598.88 85.40 54925.00 88888.00 2012-05-10 09:31:05.125 131 12598.90 85.42 54925.03 88888.00 2012-05-10 09:31:05.250 131 12598.92 85.42 54925.05 88888.00 2012-05-10 09:31:05.375 131 12598.92 85.45 54925.05 88888.00 2012-05-10 09:31:05.500 131 12598.92 85.42 54925.07 88888.00 2012-05-10 09:31:05.625 131 12598.98 85.42 54925.07 88888.00 2012-05-10 09:31:05.750 131 12599.00 85.45 54925.07 88888.00 2012-05-10 09:31:05.875 131 12599.02 85.45 54925.07 88888.00 2012-05-10 09:31:06.000 131 12599.02 85.45 54925.07 88888.00 2012-05-10 09:31:06.125 131 12598.98 85.45 54925.10 88888.00 2012-05-10 09:31:06.250 131 12598.95 85.42 54925.10 88888.00 2012-05-10 09:31:06.375 131 12598.98 85.42 54925.10 88888.00 2012-05-10 09:31:06.500 131 12598.98 85.45 54925.10 88888.00 2012-05-10 09:31:06.625 131 12599.02 85.42 54925.07 88888.00 2012-05-10 09:31:06.750 131 12599.05 85.45 54925.10 88888.00 2012-05-10 09:31:06.875 131 12599.05 85.47 54925.15 88888.00 2012-05-10 09:31:07.000 131 12599.02 85.47 54925.12 88888.00 2012-05-10 09:31:07.125 131 12599.00 85.45 54925.15 88888.00 2012-05-10 09:31:07.250 131 12598.95 85.42 54925.18 88888.00 2012-05-10 09:31:07.375 131 12598.92 85.42 54925.15 88888.00 2012-05-10 09:31:07.500 131 12599.00 85.45 54925.15 88888.00 2012-05-10 09:31:07.625 131 12599.02 85.45 54925.18 88888.00 2012-05-10 09:31:07.750 131 12599.05 85.45 54925.18 88888.00 2012-05-10 09:31:07.875 131 12599.10 85.47 54925.15 88888.00 2012-05-10 09:31:08.000 131 12599.08 85.45 54925.12 88888.00 2012-05-10 09:31:08.125 131 12599.00 85.45 54925.18 88888.00 2012-05-10 09:31:08.250 131 12598.98 85.42 54925.15 88888.00 2012-05-10 09:31:08.375 131 12599.02 85.45 54925.15 88888.00 2012-05-10 09:31:08.500 131 12599.10 85.47 54925.12 88888.00 2012-05-10 09:31:08.625 131 12599.08 85.50 54925.18 88888.00 2012-05-10 09:31:08.750 131 12599.02 85.50 54925.20 88888.00 2012-05-10 09:31:08.875 131 12599.08 85.47 54925.20 88888.00 2012-05-10 09:31:09.000 131 12599.02 85.47 54925.18 88888.00 2012-05-10 09:31:09.125 131 12599.00 85.45 54925.20 88888.00 2012-05-10 09:31:09.250 131 12599.00 85.42 54925.15 88888.00 2012-05-10 09:31:09.375 131 12599.02 85.42 54925.18 88888.00 2012-05-10 09:31:09.500 131 12599.00 85.42 54925.18 88888.00 2012-05-10 09:31:09.625 131 12598.95 85.40 54925.20 88888.00 2012-05-10 09:31:09.750 131 12599.05 85.42 54925.18 88888.00 2012-05-10 09:31:09.875 131 12599.10 85.42 54925.18 88888.00 2012-05-10 09:31:10.000 131 12599.10 85.40 54925.15 88888.00 2012-05-10 09:31:10.125 131 12599.10 85.45 54925.20 88888.00 2012-05-10 09:31:10.250 131 12599.10 85.45 54925.22 88888.00 2012-05-10 09:31:10.375 131 12599.12 85.45 54925.20 88888.00 2012-05-10 09:31:10.500 131 12599.10 85.47 54925.22 88888.00 2012-05-10 09:31:10.625 131 12599.10 85.47 54925.22 88888.00 2012-05-10 09:31:10.750 131 12599.10 85.47 54925.25 88888.00 2012-05-10 09:31:10.875 131 12599.08 85.50 54925.25 88888.00 2012-05-10 09:31:11.000 131 12599.05 85.45 54925.25 88888.00 2012-05-10 09:31:11.125 131 12599.08 85.47 54925.30 88888.00 2012-05-10 09:31:11.250 131 12599.05 85.45 54925.28 88888.00 2012-05-10 09:31:11.375 131 12599.10 85.45 54925.28 88888.00 2012-05-10 09:31:11.500 131 12599.12 85.47 54925.25 88888.00 2012-05-10 09:31:11.625 131 12599.10 85.50 54925.28 88888.00 2012-05-10 09:31:11.750 131 12599.08 85.50 54925.28 88888.00 2012-05-10 09:31:11.875 131 12599.10 85.53 54925.30 88888.00 2012-05-10 09:31:12.000 131 12599.15 85.47 54925.30 88888.00 2012-05-10 09:31:12.125 131 12599.12 85.45 54925.32 88888.00 2012-05-10 09:31:12.250 131 12599.10 85.42 54925.30 88888.00 2012-05-10 09:31:12.375 131 12599.12 85.42 54925.30 88888.00 2012-05-10 09:31:12.500 131 12599.10 85.45 54925.28 88888.00 2012-05-10 09:31:12.625 131 12599.12 85.47 54925.30 88888.00 2012-05-10 09:31:12.750 131 12599.12 85.47 54925.30 88888.00 2012-05-10 09:31:12.875 131 12599.15 85.50 54925.30 88888.00 2012-05-10 09:31:13.000 131 12599.15 85.47 54925.28 88888.00 2012-05-10 09:31:13.125 131 12599.15 85.42 54925.30 88888.00 2012-05-10 09:31:13.250 131 12599.17 85.42 54925.30 88888.00 2012-05-10 09:31:13.375 131 12599.17 85.45 54925.32 88888.00 2012-05-10 09:31:13.500 131 12599.17 85.45 54925.35 88888.00 2012-05-10 09:31:13.625 131 12599.20 85.45 54925.32 88888.00 2012-05-10 09:31:13.750 131 12599.17 85.45 54925.32 88888.00 2012-05-10 09:31:13.875 131 12599.12 85.45 54925.32 88888.00 2012-05-10 09:31:14.000 131 12599.10 85.42 54925.32 88888.00 2012-05-10 09:31:14.125 131 12599.12 85.42 54925.32 88888.00 2012-05-10 09:31:14.250 131 12599.15 85.40 54925.35 88888.00 2012-05-10 09:31:14.375 131 12599.15 85.42 54925.32 88888.00 2012-05-10 09:31:14.500 131 12599.08 85.42 54925.35 88888.00 2012-05-10 09:31:14.625 131 12599.05 85.42 54925.38 88888.00 2012-05-10 09:31:14.750 131 12599.05 85.45 54925.35 88888.00 2012-05-10 09:31:14.875 131 12599.10 85.47 54925.35 88888.00 2012-05-10 09:31:15.000 131 12599.12 85.47 54925.32 88888.00 2012-05-10 09:31:15.125 131 12599.12 85.45 54925.35 88888.00 2012-05-10 09:31:15.250 131 12599.15 85.42 54925.38 88888.00 2012-05-10 09:31:15.375 131 12599.15 85.42 54925.40 88888.00 2012-05-10 09:31:15.500 131 12599.17 85.42 54925.40 88888.00 2012-05-10 09:31:15.625 131 12599.15 85.40 54925.38 88888.00 2012-05-10 09:31:15.750 131 12599.12 85.42 54925.35 88888.00 2012-05-10 09:31:15.875 131 12599.10 85.45 54925.38 88888.00 2012-05-10 09:31:16.000 131 12599.08 85.40 54925.40 88888.00 2012-05-10 09:31:16.125 131 12599.05 85.40 54925.40 88888.00 2012-05-10 09:31:16.250 131 12599.05 85.42 54925.43 88888.00 2012-05-10 09:31:16.375 131 12599.08 85.42 54925.43 88888.00 2012-05-10 09:31:16.500 131 12599.08 85.45 54925.43 88888.00 2012-05-10 09:31:16.625 131 12599.05 85.45 54925.43 88888.00 2012-05-10 09:31:16.750 131 12599.02 85.42 54925.40 88888.00 2012-05-10 09:31:16.875 131 12599.05 85.45 54925.40 88888.00 2012-05-10 09:31:17.000 131 12599.08 85.45 54925.43 88888.00 2012-05-10 09:31:17.125 131 12599.02 85.42 54925.45 88888.00 2012-05-10 09:31:17.250 131 12599.00 85.40 54925.45 88888.00 2012-05-10 09:31:17.375 131 12599.05 85.42 54925.45 88888.00 2012-05-10 09:31:17.500 131 12599.02 85.42 54925.43 88888.00 2012-05-10 09:31:17.625 131 12599.05 85.42 54925.47 88888.00 2012-05-10 09:31:17.750 131 12599.08 85.40 54925.45 88888.00 2012-05-10 09:31:17.875 131 12599.08 85.38 54925.45 88888.00 2012-05-10 09:31:18.000 131 12598.98 85.40 54925.45 88888.00 2012-05-10 09:31:18.125 131 12598.95 85.42 54925.47 88888.00 2012-05-10 09:31:18.250 131 12598.95 85.40 54925.47 88888.00 2012-05-10 09:31:18.375 131 12599.02 85.42 54925.47 88888.00 2012-05-10 09:31:18.500 131 12599.02 85.42 54925.45 88888.00 2012-05-10 09:31:18.625 131 12599.00 85.40 54925.45 88888.00 2012-05-10 09:31:18.750 131 12599.02 85.42 54925.50 88888.00 2012-05-10 09:31:18.875 131 12599.02 85.45 54925.50 88888.00 2012-05-10 09:31:19.000 131 12599.00 85.42 54925.50 88888.00 2012-05-10 09:31:19.125 131 12598.98 85.40 54925.50 88888.00 2012-05-10 09:31:19.250 131 12599.00 85.38 54925.50 88888.00 2012-05-10 09:31:19.375 131 12599.02 85.40 54925.50 88888.00 2012-05-10 09:31:19.500 131 12598.98 85.42 54925.50 88888.00 2012-05-10 09:31:19.625 131 12599.00 85.45 54925.53 88888.00 2012-05-10 09:31:19.750 131 12599.08 85.45 54925.53 88888.00 2012-05-10 09:31:19.875 131 12599.08 85.42 54925.53 88888.00 2012-05-10 09:31:20.000 131 12599.05 85.42 54925.53 88888.00 2012-05-10 09:31:20.125 131 12598.98 85.45 54925.57 88888.00 2012-05-10 09:31:20.250 131 12598.90 85.40 54925.60 88888.00 2012-05-10 09:31:20.375 131 12598.92 85.40 54925.60 88888.00 2012-05-10 09:31:20.500 131 12598.95 85.42 54925.60 88888.00 2012-05-10 09:31:20.625 131 12598.98 85.47 54925.57 88888.00 2012-05-10 09:31:20.750 131 12598.92 85.45 54925.57 88888.00 2012-05-10 09:31:20.875 131 12598.95 85.42 54925.53 88888.00 2012-05-10 09:31:21.000 131 12598.98 85.40 54925.53 88888.00 2012-05-10 09:31:21.125 131 12598.98 85.42 54925.55 88888.00 2012-05-10 09:31:21.250 131 12598.98 85.42 54925.57 88888.00 2012-05-10 09:31:21.375 131 12598.92 85.47 54925.60 88888.00 2012-05-10 09:31:21.500 131 12598.98 85.47 54925.62 88888.00 2012-05-10 09:31:21.625 131 12599.00 85.45 54925.60 88888.00 2012-05-10 09:31:21.750 131 12599.00 85.45 54925.60 88888.00 2012-05-10 09:31:21.875 131 12599.02 85.50 54925.60 88888.00 2012-05-10 09:31:22.000 131 12599.05 85.53 54925.60 88888.00 2012-05-10 09:31:22.125 131 12599.00 85.50 54925.57 88888.00 2012-05-10 09:31:22.250 131 12598.95 85.47 54925.57 88888.00 2012-05-10 09:31:22.375 131 12598.98 85.47 54925.60 88888.00 2012-05-10 09:31:22.500 131 12599.02 85.50 54925.60 88888.00 2012-05-10 09:31:22.625 131 12599.00 85.47 54925.60 88888.00 2012-05-10 09:31:22.750 131 12598.98 85.45 54925.60 88888.00 2012-05-10 09:31:22.875 131 12598.92 85.50 54925.60 88888.00 2012-05-10 09:31:23.000 131 12598.98 85.50 54925.57 88888.00 2012-05-10 09:31:23.125 131 12599.00 85.53 54925.62 88888.00 2012-05-10 09:31:23.250 131 12598.95 85.50 54925.68 88888.00 2012-05-10 09:31:23.375 131 12598.98 85.53 54925.62 88888.00 2012-05-10 09:31:23.500 131 12599.00 85.50 54925.62 88888.00 2012-05-10 09:31:23.625 131 12599.02 85.50 54925.62 88888.00 2012-05-10 09:31:23.750 131 12598.98 85.50 54925.62 88888.00 2012-05-10 09:31:23.875 131 12598.95 85.47 54925.62 88888.00 2012-05-10 09:31:24.000 131 12598.95 85.47 54925.62 88888.00 2012-05-10 09:31:24.125 131 12598.92 85.50 54925.65 88888.00 2012-05-10 09:31:24.250 131 12598.92 85.47 54925.65 88888.00 2012-05-10 09:31:24.375 131 12599.02 85.47 54925.65 88888.00 2012-05-10 09:31:24.500 131 12599.02 85.50 54925.65 88888.00 2012-05-10 09:31:24.625 131 12599.00 85.47 54925.65 88888.00 2012-05-10 09:31:24.750 131 12598.95 85.50 54925.68 88888.00 2012-05-10 09:31:24.875 131 12598.98 85.53 54925.68 88888.00 2012-05-10 09:31:25.000 131 12599.02 85.53 54925.68 88888.00 2012-05-10 09:31:25.125 131 12599.00 85.58 54925.65 88888.00 2012-05-10 09:31:25.250 131 12599.02 85.53 54925.68 88888.00 2012-05-10 09:31:25.375 131 12599.05 85.53 54925.65 88888.00 2012-05-10 09:31:25.500 131 12599.08 85.53 54925.68 88888.00 2012-05-10 09:31:25.625 131 12599.10 85.53 54925.68 88888.00 2012-05-10 09:31:25.750 131 12599.08 85.53 54925.68 88888.00 2012-05-10 09:31:25.875 131 12599.08 85.53 54925.68 88888.00 2012-05-10 09:31:26.000 131 12599.05 85.50 54925.68 88888.00 2012-05-10 09:31:26.125 131 12599.05 85.50 54925.70 88888.00 2012-05-10 09:31:26.250 131 12598.98 85.47 54925.70 88888.00 2012-05-10 09:31:26.375 131 12599.00 85.47 54925.70 88888.00 2012-05-10 09:31:26.500 131 12599.02 85.53 54925.70 88888.00 2012-05-10 09:31:26.625 131 12599.00 85.55 54925.72 88888.00 2012-05-10 09:31:26.750 131 12599.00 85.55 54925.75 88888.00 2012-05-10 09:31:26.875 131 12599.02 85.53 54925.75 88888.00 2012-05-10 09:31:27.000 131 12599.02 85.53 54925.70 88888.00 2012-05-10 09:31:27.125 131 12599.00 85.55 54925.70 88888.00 2012-05-10 09:31:27.250 131 12599.00 85.50 54925.75 88888.00 2012-05-10 09:31:27.375 131 12599.05 85.53 54925.75 88888.00 2012-05-10 09:31:27.500 131 12599.08 85.55 54925.75 88888.00 2012-05-10 09:31:27.625 131 12599.08 85.55 54925.78 88888.00 2012-05-10 09:31:27.750 131 12599.02 85.55 54925.78 88888.00 2012-05-10 09:31:27.875 131 12599.02 85.53 54925.78 88888.00 2012-05-10 09:31:28.000 131 12599.00 85.53 54925.78 88888.00 2012-05-10 09:31:28.125 131 12598.95 85.53 54925.78 88888.00 2012-05-10 09:31:28.250 131 12598.92 85.50 54925.75 88888.00 2012-05-10 09:31:28.375 131 12598.95 85.53 54925.75 88888.00 2012-05-10 09:31:28.500 131 12599.00 85.55 54925.72 88888.00 2012-05-10 09:31:28.625 131 12599.05 85.58 54925.75 88888.00 2012-05-10 09:31:28.750 131 12599.08 85.55 54925.70 88888.00 2012-05-10 09:31:28.875 131 12599.00 85.58 54925.70 88888.00 2012-05-10 09:31:29.000 131 12598.98 85.58 54925.72 88888.00 2012-05-10 09:31:29.125 131 12599.02 85.55 54925.78 88888.00 2012-05-10 09:31:29.250 131 12599.02 85.55 54925.82 88888.00 2012-05-10 09:31:29.375 131 12599.00 85.55 54925.80 88888.00 2012-05-10 09:31:29.500 131 12598.92 85.58 54925.80 88888.00 2012-05-10 09:31:29.625 131 12598.95 85.58 54925.78 88888.00 2012-05-10 09:31:29.750 131 12598.92 85.55 54925.78 88888.00 2012-05-10 09:31:29.875 131 12598.92 85.53 54925.80 88888.00 2012-05-10 09:31:30.000 131 12598.92 85.58 54925.80 88888.00 2012-05-10 09:31:30.125 131 12599.00 85.60 54925.85 88888.00 2012-05-10 09:31:30.250 131 12598.98 85.58 54925.82 88888.00 2012-05-10 09:31:30.375 131 12598.95 85.58 54925.80 88888.00 2012-05-10 09:31:30.500 131 12598.98 85.58 54925.78 88888.00 2012-05-10 09:31:30.625 131 12599.00 85.55 54925.80 88888.00 2012-05-10 09:31:30.750 131 12598.92 85.58 54925.80 88888.00 2012-05-10 09:31:30.875 131 12598.90 85.58 54925.85 88888.00 2012-05-10 09:31:31.000 131 12598.90 85.58 54925.82 88888.00 2012-05-10 09:31:31.125 131 12598.92 85.58 54925.85 88888.00 2012-05-10 09:31:31.250 131 12598.98 85.58 54925.88 88888.00 2012-05-10 09:31:31.375 131 12599.00 85.55 54925.85 88888.00 2012-05-10 09:31:31.500 131 12599.00 85.53 54925.85 88888.00 2012-05-10 09:31:31.625 131 12598.98 85.53 54925.85 88888.00 2012-05-10 09:31:31.750 131 12598.95 85.58 54925.85 88888.00 2012-05-10 09:31:31.875 131 12598.90 85.58 54925.85 88888.00 2012-05-10 09:31:32.000 131 12599.00 85.55 54925.85 88888.00 2012-05-10 09:31:32.125 131 12599.05 85.53 54925.85 88888.00 2012-05-10 09:31:32.250 131 12599.05 85.53 54925.88 88888.00 2012-05-10 09:31:32.375 131 12599.02 85.50 54925.88 88888.00 2012-05-10 09:31:32.500 131 12599.08 85.55 54925.88 88888.00 2012-05-10 09:31:32.625 131 12599.05 85.58 54925.88 88888.00 2012-05-10 09:31:32.750 131 12599.00 85.55 54925.93 88888.00 2012-05-10 09:31:32.875 131 12599.00 85.55 54925.90 88888.00 2012-05-10 09:31:33.000 131 12599.05 85.53 54925.88 88888.00 2012-05-10 09:31:33.125 131 12599.08 85.55 54925.90 88888.00 2012-05-10 09:31:33.250 131 12599.05 85.53 54925.93 88888.00 2012-05-10 09:31:33.375 131 12599.05 85.53 54925.95 88888.00 2012-05-10 09:31:33.500 131 12599.02 85.55 54925.93 88888.00 2012-05-10 09:31:33.625 131 12598.98 85.53 54925.93 88888.00 2012-05-10 09:31:33.750 131 12598.98 85.53 54925.93 88888.00 2012-05-10 09:31:33.875 131 12598.95 85.53 54925.97 88888.00 2012-05-10 09:31:34.000 131 12598.90 85.55 54925.95 88888.00 2012-05-10 09:31:34.125 131 12598.85 85.55 54925.97 88888.00 2012-05-10 09:31:34.250 131 12598.88 85.53 54925.95 88888.00 2012-05-10 09:31:34.375 131 12598.88 85.53 54925.95 88888.00 2012-05-10 09:31:34.500 131 12598.88 85.50 54925.97 88888.00 2012-05-10 09:31:34.625 131 12598.88 85.53 54925.97 88888.00 2012-05-10 09:31:34.750 131 12598.90 85.50 54925.95 88888.00 2012-05-10 09:31:34.875 131 12598.92 85.50 54926.00 88888.00 2012-05-10 09:31:35.000 131 12598.92 85.53 54925.97 88888.00 2012-05-10 09:31:35.125 131 12598.90 85.50 54925.97 88888.00 2012-05-10 09:31:35.250 131 12598.92 85.50 54926.00 88888.00 2012-05-10 09:31:35.375 131 12598.92 85.50 54926.00 88888.00 2012-05-10 09:31:35.500 131 12598.90 85.47 54925.97 88888.00 2012-05-10 09:31:35.625 131 12598.88 85.50 54925.97 88888.00 2012-05-10 09:31:35.750 131 12598.88 85.53 54925.97 88888.00 2012-05-10 09:31:35.875 131 12598.85 85.50 54925.97 88888.00 2012-05-10 09:31:36.000 131 12598.88 85.47 54925.97 88888.00 2012-05-10 09:31:36.125 131 12598.90 85.47 54925.97 88888.00 2012-05-10 09:31:36.250 131 12598.92 85.47 54925.97 88888.00 2012-05-10 09:31:36.375 131 12598.95 85.53 54926.00 88888.00 2012-05-10 09:31:36.500 131 12598.98 85.53 54926.00 88888.00 2012-05-10 09:31:36.625 131 12598.95 85.53 54925.95 88888.00 2012-05-10 09:31:36.750 131 12598.92 85.50 54925.97 88888.00 2012-05-10 09:31:36.875 131 12598.95 85.50 54926.00 88888.00 2012-05-10 09:31:37.000 131 12598.98 85.47 54926.00 88888.00 2012-05-10 09:31:37.125 131 12598.92 85.47 54926.00 88888.00 2012-05-10 09:31:37.250 131 12598.88 85.50 54926.00 88888.00 2012-05-10 09:31:37.375 131 12598.90 85.50 54926.00 88888.00 2012-05-10 09:31:37.500 131 12598.90 85.50 54926.00 88888.00 2012-05-10 09:31:37.625 131 12598.92 85.50 54926.03 88888.00 2012-05-10 09:31:37.750 131 12598.95 85.53 54926.07 88888.00 2012-05-10 09:31:37.875 131 12598.92 85.55 54926.07 88888.00 2012-05-10 09:31:38.000 131 12598.90 85.53 54926.05 88888.00 2012-05-10 09:31:38.125 131 12598.92 85.47 54926.07 88888.00 2012-05-10 09:31:38.250 131 12598.95 85.47 54926.05 88888.00 2012-05-10 09:31:38.375 131 12598.98 85.47 54926.05 88888.00 2012-05-10 09:31:38.500 131 12598.98 85.50 54926.07 88888.00 2012-05-10 09:31:38.625 131 12599.02 85.50 54926.12 88888.00 2012-05-10 09:31:38.750 131 12599.00 85.53 54926.07 88888.00 2012-05-10 09:31:38.875 131 12598.95 85.50 54926.03 88888.00 2012-05-10 09:31:39.000 131 12598.90 85.45 54926.03 88888.00 2012-05-10 09:31:39.125 131 12598.92 85.45 54926.05 88888.00 2012-05-10 09:31:39.250 131 12598.90 85.47 54926.07 88888.00 2012-05-10 09:31:39.375 131 12598.88 85.50 54926.10 88888.00 2012-05-10 09:31:39.500 131 12598.90 85.50 54926.10 88888.00 2012-05-10 09:31:39.625 131 12598.92 85.47 54926.12 88888.00 2012-05-10 09:31:39.750 131 12598.88 85.47 54926.10 88888.00 2012-05-10 09:31:39.875 131 12598.85 85.47 54926.10 88888.00 2012-05-10 09:31:40.000 131 12598.83 85.45 54926.10 88888.00 2012-05-10 09:31:40.125 131 12598.85 85.42 54926.10 88888.00 2012-05-10 09:31:40.250 131 12598.85 85.40 54926.12 88888.00 2012-05-10 09:31:40.375 131 12598.92 85.45 54926.12 88888.00 2012-05-10 09:31:40.500 131 12598.88 85.45 54926.12 88888.00 2012-05-10 09:31:40.625 131 12598.80 85.47 54926.12 88888.00 2012-05-10 09:31:40.750 131 12598.80 85.50 54926.12 88888.00 2012-05-10 09:31:40.875 131 12598.85 85.50 54926.12 88888.00 2012-05-10 09:31:41.000 131 12598.92 85.50 54926.07 88888.00 2012-05-10 09:31:41.125 131 12598.92 85.47 54926.10 88888.00 2012-05-10 09:31:41.250 131 12598.88 85.45 54926.12 88888.00 2012-05-10 09:31:41.375 131 12598.95 85.47 54926.15 88888.00 2012-05-10 09:31:41.500 131 12598.92 85.45 54926.15 88888.00 2012-05-10 09:31:41.625 131 12598.90 85.47 54926.15 88888.00 2012-05-10 09:31:41.750 131 12598.90 85.45 54926.12 88888.00 2012-05-10 09:31:41.875 131 12598.90 85.45 54926.12 88888.00 2012-05-10 09:31:42.000 131 12598.95 85.45 54926.10 88888.00 2012-05-10 09:31:42.125 131 12598.88 85.45 54926.12 88888.00 2012-05-10 09:31:42.250 131 12598.88 85.40 54926.12 88888.00 2012-05-10 09:31:42.375 131 12598.92 85.42 54926.12 88888.00 2012-05-10 09:31:42.500 131 12598.90 85.47 54926.12 88888.00 2012-05-10 09:31:42.625 131 12598.77 85.50 54926.15 88888.00 2012-05-10 09:31:42.750 131 12598.77 85.47 54926.15 88888.00 2012-05-10 09:31:42.875 131 12598.85 85.45 54926.12 88888.00 2012-05-10 09:31:43.000 131 12598.95 85.45 54926.15 88888.00 2012-05-10 09:31:43.125 131 12598.95 85.47 54926.18 88888.00 2012-05-10 09:31:43.250 131 12598.95 85.47 54926.20 88888.00 2012-05-10 09:31:43.375 131 12599.00 85.45 54926.20 88888.00 2012-05-10 09:31:43.500 131 12598.95 85.45 54926.20 88888.00 2012-05-10 09:31:43.625 131 12598.92 85.45 54926.20 88888.00 2012-05-10 09:31:43.750 131 12598.95 85.47 54926.22 88888.00 2012-05-10 09:31:43.875 131 12598.90 85.47 54926.18 88888.00 2012-05-10 09:31:44.000 131 12598.88 85.45 54926.18 88888.00 2012-05-10 09:31:44.125 131 12598.88 85.40 54926.20 88888.00 2012-05-10 09:31:44.250 131 12598.90 85.40 54926.22 88888.00 2012-05-10 09:31:44.375 131 12598.90 85.42 54926.20 88888.00 2012-05-10 09:31:44.500 131 12598.92 85.45 54926.22 88888.00 2012-05-10 09:31:44.625 131 12598.88 85.42 54926.22 88888.00 2012-05-10 09:31:44.750 131 12598.85 85.40 54926.25 88888.00 2012-05-10 09:31:44.875 131 12598.83 85.42 54926.22 88888.00 2012-05-10 09:31:45.000 131 12598.88 85.42 54926.20 88888.00 2012-05-10 09:31:45.125 131 12598.95 85.45 54926.22 88888.00 2012-05-10 09:31:45.250 131 12598.92 85.45 54926.28 88888.00 2012-05-10 09:31:45.375 131 12598.92 85.47 54926.25 88888.00 2012-05-10 09:31:45.500 131 12598.88 85.42 54926.25 88888.00 2012-05-10 09:31:45.625 131 12598.92 85.42 54926.25 88888.00 2012-05-10 09:31:45.750 131 12598.95 85.45 54926.28 88888.00 2012-05-10 09:31:45.875 131 12598.95 85.45 54926.30 88888.00 2012-05-10 09:31:46.000 131 12598.90 85.42 54926.25 88888.00 2012-05-10 09:31:46.125 131 12598.90 85.40 54926.28 88888.00 2012-05-10 09:31:46.250 131 12598.95 85.42 54926.25 88888.00 2012-05-10 09:31:46.375 131 12598.92 85.42 54926.22 88888.00 2012-05-10 09:31:46.500 131 12598.92 85.42 54926.25 88888.00 2012-05-10 09:31:46.625 131 12599.00 85.45 54926.22 88888.00 2012-05-10 09:31:46.750 131 12598.92 85.40 54926.22 88888.00 2012-05-10 09:31:46.875 131 12598.92 85.40 54926.28 88888.00 2012-05-10 09:31:47.000 131 12598.92 85.40 54926.28 88888.00 2012-05-10 09:31:47.125 131 12598.95 85.40 54926.28 88888.00 2012-05-10 09:31:47.250 131 12598.92 85.40 54926.30 88888.00 2012-05-10 09:31:47.375 131 12598.92 85.45 54926.30 88888.00 2012-05-10 09:31:47.500 131 12598.90 85.42 54926.30 88888.00 2012-05-10 09:31:47.625 131 12598.88 85.40 54926.28 88888.00 2012-05-10 09:31:47.750 131 12598.92 85.40 54926.30 88888.00 2012-05-10 09:31:47.875 131 12598.92 85.38 54926.32 88888.00 2012-05-10 09:31:48.000 131 12598.88 85.35 54926.32 88888.00 2012-05-10 09:31:48.125 131 12598.88 85.38 54926.32 88888.00 2012-05-10 09:31:48.250 131 12598.83 85.38 54926.30 88888.00 2012-05-10 09:31:48.375 131 12598.83 85.35 54926.30 88888.00 2012-05-10 09:31:48.500 131 12598.88 85.35 54926.30 88888.00 2012-05-10 09:31:48.625 131 12598.90 85.40 54926.32 88888.00 2012-05-10 09:31:48.750 131 12598.90 85.40 54926.32 88888.00 2012-05-10 09:31:48.875 131 12598.90 85.35 54926.32 88888.00 2012-05-10 09:31:49.000 131 12598.95 85.33 54926.30 88888.00 2012-05-10 09:31:49.125 131 12598.92 85.33 54926.30 88888.00 2012-05-10 09:31:49.250 131 12598.90 85.33 54926.30 88888.00 2012-05-10 09:31:49.375 131 12598.90 85.30 54926.32 88888.00 2012-05-10 09:31:49.500 131 12598.90 85.30 54926.32 88888.00 2012-05-10 09:31:49.625 131 12598.88 85.33 54926.32 88888.00 2012-05-10 09:31:49.750 131 12598.88 85.33 54926.35 88888.00 2012-05-10 09:31:49.875 131 12598.90 85.30 54926.32 88888.00 2012-05-10 09:31:50.000 131 12598.85 85.30 54926.32 88888.00 2012-05-10 09:31:50.125 131 12598.83 85.30 54926.35 88888.00 2012-05-10 09:31:50.250 131 12598.83 85.33 54926.40 88888.00 2012-05-10 09:31:50.375 131 12598.83 85.33 54926.40 88888.00 2012-05-10 09:31:50.500 131 12598.85 85.30 54926.43 88888.00 2012-05-10 09:31:50.625 131 12598.88 85.30 54926.43 88888.00 2012-05-10 09:31:50.750 131 12598.88 85.28 54926.40 88888.00 2012-05-10 09:31:50.875 131 12598.85 85.25 54926.40 88888.00 2012-05-10 09:31:51.000 131 12598.90 85.25 54926.38 88888.00 2012-05-10 09:31:51.125 131 12598.90 85.22 54926.40 88888.00 2012-05-10 09:31:51.250 131 12598.83 85.25 54926.43 88888.00 2012-05-10 09:31:51.375 131 12598.85 85.25 54926.45 88888.00 2012-05-10 09:31:51.500 131 12598.90 85.22 54926.43 88888.00 2012-05-10 09:31:51.625 131 12598.88 85.22 54926.38 88888.00 2012-05-10 09:31:51.750 131 12598.85 85.22 54926.38 88888.00 2012-05-10 09:31:51.875 131 12598.88 85.20 54926.38 88888.00 2012-05-10 09:31:52.000 131 12598.88 85.20 54926.35 88888.00 2012-05-10 09:31:52.125 131 12598.85 85.20 54926.35 88888.00 2012-05-10 09:31:52.250 131 12598.80 85.20 54926.40 88888.00 2012-05-10 09:31:52.375 131 12598.85 85.22 54926.38 88888.00 2012-05-10 09:31:52.500 131 12598.85 85.22 54926.40 88888.00 2012-05-10 09:31:52.625 131 12598.80 85.20 54926.40 88888.00 2012-05-10 09:31:52.750 131 12598.80 85.17 54926.40 88888.00 2012-05-10 09:31:52.875 131 12598.77 85.20 54926.40 88888.00 2012-05-10 09:31:53.000 131 12598.77 85.17 54926.38 88888.00 2012-05-10 09:31:53.125 131 12598.77 85.17 54926.40 88888.00 2012-05-10 09:31:53.250 131 12598.75 85.17 54926.43 88888.00 2012-05-10 09:31:53.375 131 12598.73 85.20 54926.40 88888.00 2012-05-10 09:31:53.500 131 12598.67 85.17 54926.45 88888.00 2012-05-10 09:31:53.625 131 12598.70 85.20 54926.47 88888.00 2012-05-10 09:31:53.750 131 12598.73 85.17 54926.45 88888.00 2012-05-10 09:31:53.875 131 12598.73 85.15 54926.43 88888.00 2012-05-10 09:31:54.000 131 12598.73 85.15 54926.43 88888.00 2012-05-10 09:31:54.125 131 12598.75 85.20 54926.43 88888.00 2012-05-10 09:31:54.250 131 12598.75 85.15 54926.43 88888.00 2012-05-10 09:31:54.375 131 12598.77 85.12 54926.43 88888.00 2012-05-10 09:31:54.500 131 12598.80 85.12 54926.40 88888.00 2012-05-10 09:31:54.625 131 12598.80 85.12 54926.43 88888.00 2012-05-10 09:31:54.750 131 12598.77 85.10 54926.45 88888.00 2012-05-10 09:31:54.875 131 12598.75 85.10 54926.47 88888.00 2012-05-10 09:31:55.000 131 12598.73 85.10 54926.47 88888.00 2012-05-10 09:31:55.125 131 12598.73 85.10 54926.50 88888.00 2012-05-10 09:31:55.250 131 12598.75 85.08 54926.50 88888.00 2012-05-10 09:31:55.375 131 12598.73 85.08 54926.50 88888.00 2012-05-10 09:31:55.500 131 12598.65 85.05 54926.47 88888.00 2012-05-10 09:31:55.625 131 12598.62 85.03 54926.47 88888.00 2012-05-10 09:31:55.750 131 12598.70 85.08 54926.50 88888.00 2012-05-10 09:31:55.875 131 12598.75 85.05 54926.50 88888.00 2012-05-10 09:31:56.000 131 12598.73 85.03 54926.47 88888.00 2012-05-10 09:31:56.125 131 12598.70 85.03 54926.47 88888.00 2012-05-10 09:31:56.250 131 12598.67 85.00 54926.50 88888.00 2012-05-10 09:31:56.375 131 12598.67 85.05 54926.50 88888.00 2012-05-10 09:31:56.500 131 12598.67 85.05 54926.47 88888.00 2012-05-10 09:31:56.625 131 12598.62 85.03 54926.47 88888.00 2012-05-10 09:31:56.750 131 12598.62 85.03 54926.50 88888.00 2012-05-10 09:31:56.875 131 12598.65 85.03 54926.53 88888.00 2012-05-10 09:31:57.000 131 12598.60 85.03 54926.53 88888.00 2012-05-10 09:31:57.125 131 12598.60 85.00 54926.50 88888.00 2012-05-10 09:31:57.250 131 12598.70 84.97 54926.50 88888.00 2012-05-10 09:31:57.375 131 12598.75 84.97 54926.50 88888.00 2012-05-10 09:31:57.500 131 12598.77 85.00 54926.53 88888.00 2012-05-10 09:31:57.625 131 12598.73 84.97 54926.53 88888.00 2012-05-10 09:31:57.750 131 12598.67 84.95 54926.50 88888.00 2012-05-10 09:31:57.875 131 12598.65 84.95 54926.50 88888.00 2012-05-10 09:31:58.000 131 12598.73 85.00 54926.50 88888.00 2012-05-10 09:31:58.125 131 12598.80 85.03 54926.53 88888.00 2012-05-10 09:31:58.250 131 12598.80 85.00 54926.53 88888.00 2012-05-10 09:31:58.375 131 12598.75 85.00 54926.53 88888.00 2012-05-10 09:31:58.500 131 12598.67 84.97 54926.53 88888.00 2012-05-10 09:31:58.625 131 12598.67 84.97 54926.53 88888.00 2012-05-10 09:31:58.750 131 12598.70 84.97 54926.53 88888.00 2012-05-10 09:31:58.875 131 12598.75 85.03 54926.53 88888.00 2012-05-10 09:31:59.000 131 12598.73 84.97 54926.53 88888.00 2012-05-10 09:31:59.125 131 12598.67 84.95 54926.55 88888.00 2012-05-10 09:31:59.250 131 12598.70 84.95 54926.53 88888.00 2012-05-10 09:31:59.375 131 12598.75 84.97 54926.55 88888.00 2012-05-10 09:31:59.500 131 12598.75 84.95 54926.53 88888.00 2012-05-10 09:31:59.625 131 12598.77 84.95 54926.50 88888.00 2012-05-10 09:31:59.750 131 12598.77 84.95 54926.55 88888.00 2012-05-10 09:31:59.875 131 12598.77 84.95 54926.57 88888.00 2012-05-10 09:32:00.000 131 12598.73 84.92 54926.55 88888.00 2012-05-10 09:32:00.125 131 12598.77 85.00 54926.57 88888.00 2012-05-10 09:32:00.250 131 12598.83 84.97 54926.57 88888.00 2012-05-10 09:32:00.375 131 12598.83 84.95 54926.55 88888.00 2012-05-10 09:32:00.500 131 12598.77 84.95 54926.53 88888.00 2012-05-10 09:32:00.625 131 12598.73 84.95 54926.50 88888.00 2012-05-10 09:32:00.750 131 12598.73 84.92 54926.53 88888.00 2012-05-10 09:32:00.875 131 12598.75 84.92 54926.55 88888.00 2012-05-10 09:32:01.000 131 12598.73 84.92 54926.57 88888.00 2012-05-10 09:32:01.125 131 12598.70 84.95 54926.57 88888.00 2012-05-10 09:32:01.250 131 12598.75 84.90 54926.60 88888.00 2012-05-10 09:32:01.375 131 12598.77 84.92 54926.57 88888.00 2012-05-10 09:32:01.500 131 12598.73 84.92 54926.57 88888.00 2012-05-10 09:32:01.625 131 12598.73 84.92 54926.57 88888.00 2012-05-10 09:32:01.750 131 12598.75 84.92 54926.57 88888.00 2012-05-10 09:32:01.875 131 12598.70 84.92 54926.60 88888.00 2012-05-10 09:32:02.000 131 12598.75 84.95 54926.57 88888.00 2012-05-10 09:32:02.125 131 12598.77 84.95 54926.57 88888.00 2012-05-10 09:32:02.250 131 12598.75 84.92 54926.60 88888.00 2012-05-10 09:32:02.375 131 12598.73 84.95 54926.60 88888.00 2012-05-10 09:32:02.500 131 12598.70 84.92 54926.57 88888.00 2012-05-10 09:32:02.625 131 12598.73 84.92 54926.57 88888.00 2012-05-10 09:32:02.750 131 12598.73 84.92 54926.60 88888.00 2012-05-10 09:32:02.875 131 12598.75 84.88 54926.60 88888.00 2012-05-10 09:32:03.000 131 12598.75 84.88 54926.55 88888.00 2012-05-10 09:32:03.125 131 12598.75 84.88 54926.55 88888.00 2012-05-10 09:32:03.250 131 12598.77 84.88 54926.55 88888.00 2012-05-10 09:32:03.375 131 12598.75 84.88 54926.57 88888.00 2012-05-10 09:32:03.500 131 12598.77 84.88 54926.60 88888.00 2012-05-10 09:32:03.625 131 12598.77 84.90 54926.60 88888.00 2012-05-10 09:32:03.750 131 12598.77 84.88 54926.60 88888.00 2012-05-10 09:32:03.875 131 12598.77 84.90 54926.62 88888.00 2012-05-10 09:32:04.000 131 12598.77 84.88 54926.60 88888.00 2012-05-10 09:32:04.125 131 12598.80 84.88 54926.62 88888.00 2012-05-10 09:32:04.250 131 12598.75 84.85 54926.60 88888.00 2012-05-10 09:32:04.375 131 12598.75 84.88 54926.60 88888.00 2012-05-10 09:32:04.500 131 12598.73 84.88 54926.62 88888.00 2012-05-10 09:32:04.625 131 12598.75 84.83 54926.62 88888.00 2012-05-10 09:32:04.750 131 12598.77 84.83 54926.65 88888.00 2012-05-10 09:32:04.875 131 12598.75 84.85 54926.62 88888.00 2012-05-10 09:32:05.000 131 12598.77 84.83 54926.60 88888.00 2012-05-10 09:32:05.125 131 12598.83 84.83 54926.62 88888.00 2012-05-10 09:32:05.250 131 12598.88 84.83 54926.62 88888.00 2012-05-10 09:32:05.375 131 12598.90 84.83 54926.62 88888.00 2012-05-10 09:32:05.500 131 12598.83 84.85 54926.65 88888.00 2012-05-10 09:32:05.625 131 12598.75 84.83 54926.65 88888.00 2012-05-10 09:32:05.750 131 12598.73 84.83 54926.65 88888.00 2012-05-10 09:32:05.875 131 12598.75 84.83 54926.68 88888.00 2012-05-10 09:32:06.000 131 12598.67 84.83 54926.65 88888.00 2012-05-10 09:32:06.125 131 12598.67 84.80 54926.65 88888.00 2012-05-10 09:32:06.250 131 12598.70 84.80 54926.68 88888.00 2012-05-10 09:32:06.375 131 12598.67 84.80 54926.65 88888.00 2012-05-10 09:32:06.500 131 12598.65 84.78 54926.65 88888.00 2012-05-10 09:32:06.625 131 12598.70 84.78 54926.65 88888.00 2012-05-10 09:32:06.750 131 12598.70 84.80 54926.65 88888.00 2012-05-10 09:32:06.875 131 12598.62 84.78 54926.68 88888.00 2012-05-10 09:32:07.000 131 12598.60 84.78 54926.65 88888.00 2012-05-10 09:32:07.125 131 12598.67 84.80 54926.65 88888.00 2012-05-10 09:32:07.250 131 12598.70 84.78 54926.65 88888.00 2012-05-10 09:32:07.375 131 12598.67 84.75 54926.68 88888.00 2012-05-10 09:32:07.500 131 12598.62 84.78 54926.68 88888.00 2012-05-10 09:32:07.625 131 12598.67 84.78 54926.65 88888.00 2012-05-10 09:32:07.750 131 12598.70 84.78 54926.65 88888.00 2012-05-10 09:32:07.875 131 12598.67 84.72 54926.65 88888.00 2012-05-10 09:32:08.000 131 12598.67 84.67 54926.65 88888.00 2012-05-10 09:32:08.125 131 12598.70 84.65 54926.68 88888.00 2012-05-10 09:32:08.250 131 12598.65 84.67 54926.68 88888.00 2012-05-10 09:32:08.375 131 12598.62 84.70 54926.65 88888.00 2012-05-10 09:32:08.500 131 12598.62 84.70 54926.62 88888.00 2012-05-10 09:32:08.625 131 12598.67 84.72 54926.65 88888.00 2012-05-10 09:32:08.750 131 12598.70 84.72 54926.68 88888.00 2012-05-10 09:32:08.875 131 12598.65 84.72 54926.70 88888.00 2012-05-10 09:32:09.000 131 12598.65 84.67 54926.65 88888.00 2012-05-10 09:32:09.125 131 12598.65 84.67 54926.65 88888.00 2012-05-10 09:32:09.250 131 12598.55 84.65 54926.68 88888.00 2012-05-10 09:32:09.375 131 12598.50 84.65 54926.70 88888.00 2012-05-10 09:32:09.500 131 12598.50 84.70 54926.68 88888.00 2012-05-10 09:32:09.625 131 12598.55 84.70 54926.65 88888.00 2012-05-10 09:32:09.750 131 12598.52 84.67 54926.68 88888.00 2012-05-10 09:32:09.875 131 12598.50 84.67 54926.65 88888.00 2012-05-10 09:32:10.000 131 12598.52 84.67 54926.68 88888.00 2012-05-10 09:32:10.125 131 12598.58 84.70 54926.70 88888.00 2012-05-10 09:32:10.250 131 12598.55 84.65 54926.68 88888.00 2012-05-10 09:32:10.375 131 12598.52 84.65 54926.65 88888.00 2012-05-10 09:32:10.500 131 12598.55 84.65 54926.68 88888.00 2012-05-10 09:32:10.625 131 12598.55 84.65 54926.70 88888.00 2012-05-10 09:32:10.750 131 12598.55 84.67 54926.72 88888.00 2012-05-10 09:32:10.875 131 12598.58 84.67 54926.72 88888.00 2012-05-10 09:32:11.000 131 12598.58 84.67 54926.70 88888.00 2012-05-10 09:32:11.125 131 12598.55 84.65 54926.72 88888.00 2012-05-10 09:32:11.250 131 12598.55 84.65 54926.72 88888.00 2012-05-10 09:32:11.375 131 12598.55 84.67 54926.72 88888.00 2012-05-10 09:32:11.500 131 12598.52 84.65 54926.72 88888.00 2012-05-10 09:32:11.625 131 12598.55 84.67 54926.75 88888.00 2012-05-10 09:32:11.750 131 12598.52 84.65 54926.78 88888.00 2012-05-10 09:32:11.875 131 12598.52 84.62 54926.72 88888.00 2012-05-10 09:32:12.000 131 12598.55 84.60 54926.70 88888.00 2012-05-10 09:32:12.125 131 12598.50 84.60 54926.72 88888.00 2012-05-10 09:32:12.250 131 12598.50 84.60 54926.78 88888.00 2012-05-10 09:32:12.375 131 12598.58 84.62 54926.75 88888.00 2012-05-10 09:32:12.500 131 12598.55 84.60 54926.72 88888.00 2012-05-10 09:32:12.625 131 12598.50 84.58 54926.72 88888.00 2012-05-10 09:32:12.750 131 12598.48 84.60 54926.75 88888.00 2012-05-10 09:32:12.875 131 12598.50 84.58 54926.80 88888.00 2012-05-10 09:32:13.000 131 12598.50 84.55 54926.78 88888.00 2012-05-10 09:32:13.125 131 12598.45 84.55 54926.80 88888.00 2012-05-10 09:32:13.250 131 12598.40 84.55 54926.78 88888.00 2012-05-10 09:32:13.375 131 12598.42 84.60 54926.78 88888.00 2012-05-10 09:32:13.500 131 12598.45 84.60 54926.78 88888.00 2012-05-10 09:32:13.625 131 12598.45 84.55 54926.78 88888.00 2012-05-10 09:32:13.750 131 12598.42 84.55 54926.78 88888.00 2012-05-10 09:32:13.875 131 12598.45 84.55 54926.78 88888.00 2012-05-10 09:32:14.000 131 12598.48 84.58 54926.78 88888.00 2012-05-10 09:32:14.125 131 12598.52 84.55 54926.78 88888.00 2012-05-10 09:32:14.250 131 12598.52 84.50 54926.75 88888.00 2012-05-10 09:32:14.375 131 12598.45 84.50 54926.75 88888.00 2012-05-10 09:32:14.500 131 12598.45 84.50 54926.75 88888.00 2012-05-10 09:32:14.625 131 12598.48 84.47 54926.75 88888.00 2012-05-10 09:32:14.750 131 12598.48 84.42 54926.75 88888.00 2012-05-10 09:32:14.875 131 12598.38 84.47 54926.72 88888.00 2012-05-10 09:32:15.000 131 12598.35 84.50 54926.72 88888.00 2012-05-10 09:32:15.125 131 12598.45 84.53 54926.78 88888.00 2012-05-10 09:32:15.250 131 12598.40 84.50 54926.78 88888.00 2012-05-10 09:32:15.375 131 12598.35 84.47 54926.75 88888.00 2012-05-10 09:32:15.500 131 12598.33 84.45 54926.75 88888.00 2012-05-10 09:32:15.625 131 12598.35 84.47 54926.78 88888.00 2012-05-10 09:32:15.750 131 12598.40 84.47 54926.78 88888.00 2012-05-10 09:32:15.875 131 12598.42 84.47 54926.78 88888.00 2012-05-10 09:32:16.000 131 12598.38 84.47 54926.75 88888.00 2012-05-10 09:32:16.125 131 12598.33 84.47 54926.78 88888.00 2012-05-10 09:32:16.250 131 12598.30 84.42 54926.80 88888.00 2012-05-10 09:32:16.375 131 12598.38 84.42 54926.78 88888.00 2012-05-10 09:32:16.500 131 12598.42 84.45 54926.80 88888.00 2012-05-10 09:32:16.625 131 12598.40 84.45 54926.78 88888.00 2012-05-10 09:32:16.750 131 12598.40 84.45 54926.80 88888.00 2012-05-10 09:32:16.875 131 12598.40 84.42 54926.78 88888.00 2012-05-10 09:32:17.000 131 12598.40 84.42 54926.78 88888.00 2012-05-10 09:32:17.125 131 12598.40 84.45 54926.78 88888.00 2012-05-10 09:32:17.250 131 12598.38 84.45 54926.78 88888.00 2012-05-10 09:32:17.375 131 12598.40 84.38 54926.75 88888.00 2012-05-10 09:32:17.500 131 12598.38 84.38 54926.78 88888.00 2012-05-10 09:32:17.625 131 12598.38 84.40 54926.75 88888.00 2012-05-10 09:32:17.750 131 12598.40 84.42 54926.78 88888.00 2012-05-10 09:32:17.875 131 12598.38 84.42 54926.78 88888.00 2012-05-10 09:32:18.000 131 12598.30 84.38 54926.80 88888.00 2012-05-10 09:32:18.125 131 12598.35 84.40 54926.80 88888.00 2012-05-10 09:32:18.250 131 12598.38 84.40 54926.82 88888.00 2012-05-10 09:32:18.375 131 12598.38 84.40 54926.85 88888.00 2012-05-10 09:32:18.500 131 12598.35 84.40 54926.85 88888.00 2012-05-10 09:32:18.625 131 12598.33 84.35 54926.85 88888.00 2012-05-10 09:32:18.750 131 12598.33 84.35 54926.82 88888.00 2012-05-10 09:32:18.875 131 12598.33 84.35 54926.85 88888.00 2012-05-10 09:32:19.000 131 12598.27 84.35 54926.85 88888.00 2012-05-10 09:32:19.125 131 12598.27 84.33 54926.88 88888.00 2012-05-10 09:32:19.250 131 12598.35 84.35 54926.85 88888.00 2012-05-10 09:32:19.375 131 12598.35 84.35 54926.88 88888.00 2012-05-10 09:32:19.500 131 12598.30 84.33 54926.88 88888.00 2012-05-10 09:32:19.625 131 12598.27 84.33 54926.85 88888.00 2012-05-10 09:32:19.750 131 12598.27 84.28 54926.85 88888.00 2012-05-10 09:32:19.875 131 12598.33 84.33 54926.85 88888.00 2012-05-10 09:32:20.000 131 12598.33 84.33 54926.88 88888.00 2012-05-10 09:32:20.125 131 12598.35 84.35 54926.88 88888.00 2012-05-10 09:32:20.250 131 12598.25 84.33 54926.82 88888.00 2012-05-10 09:32:20.375 131 12598.20 84.33 54926.82 88888.00 2012-05-10 09:32:20.500 131 12598.23 84.33 54926.82 88888.00 2012-05-10 09:32:20.625 131 12598.27 84.28 54926.85 88888.00 2012-05-10 09:32:20.750 131 12598.30 84.28 54926.88 88888.00 2012-05-10 09:32:20.875 131 12598.30 84.28 54926.85 88888.00 2012-05-10 09:32:21.000 131 12598.27 84.28 54926.82 88888.00 2012-05-10 09:32:21.125 131 12598.25 84.33 54926.88 88888.00 2012-05-10 09:32:21.250 131 12598.23 84.33 54926.85 88888.00 2012-05-10 09:32:21.375 131 12598.27 84.30 54926.85 88888.00 2012-05-10 09:32:21.500 131 12598.17 84.28 54926.88 88888.00 2012-05-10 09:32:21.625 131 12598.15 84.28 54926.88 88888.00 2012-05-10 09:32:21.750 131 12598.20 84.25 54926.82 88888.00 2012-05-10 09:32:21.875 131 12598.25 84.25 54926.82 88888.00 2012-05-10 09:32:22.000 131 12598.27 84.25 54926.85 88888.00 2012-05-10 09:32:22.125 131 12598.23 84.22 54926.88 88888.00 2012-05-10 09:32:22.250 131 12598.15 84.22 54926.90 88888.00 2012-05-10 09:32:22.375 131 12598.20 84.22 54926.88 88888.00 2012-05-10 09:32:22.500 131 12598.27 84.22 54926.88 88888.00 2012-05-10 09:32:22.625 131 12598.25 84.22 54926.90 88888.00 2012-05-10 09:32:22.750 131 12598.25 84.22 54926.90 88888.00 2012-05-10 09:32:22.875 131 12598.23 84.22 54926.90 88888.00 2012-05-10 09:32:23.000 131 12598.15 84.20 54926.88 88888.00 2012-05-10 09:32:23.125 131 12598.05 84.22 54926.88 88888.00 2012-05-10 09:32:23.250 131 12598.05 84.20 54926.90 88888.00 2012-05-10 09:32:23.375 131 12598.12 84.22 54926.90 88888.00 2012-05-10 09:32:23.500 131 12598.20 84.20 54926.90 88888.00 2012-05-10 09:32:23.625 131 12598.20 84.20 54926.93 88888.00 2012-05-10 09:32:23.750 131 12598.17 84.20 54926.90 88888.00 2012-05-10 09:32:23.875 131 12598.15 84.20 54926.93 88888.00 2012-05-10 09:32:24.000 131 12598.17 84.20 54926.90 88888.00 2012-05-10 09:32:24.125 131 12598.17 84.15 54926.90 88888.00 2012-05-10 09:32:24.250 131 12598.15 84.17 54926.93 88888.00 2012-05-10 09:32:24.375 131 12598.20 84.22 54926.93 88888.00 2012-05-10 09:32:24.500 131 12598.20 84.22 54926.90 88888.00 2012-05-10 09:32:24.625 131 12598.20 84.17 54926.88 88888.00 2012-05-10 09:32:24.750 131 12598.20 84.17 54926.88 88888.00 2012-05-10 09:32:24.875 131 12598.17 84.17 54926.90 88888.00 2012-05-10 09:32:25.000 131 12598.17 84.12 54926.88 88888.00 2012-05-10 09:32:25.125 131 12598.17 84.12 54926.85 88888.00 2012-05-10 09:32:25.250 131 12598.15 84.10 54926.85 88888.00 2012-05-10 09:32:25.375 131 12598.15 84.12 54926.85 88888.00 2012-05-10 09:32:25.500 131 12598.15 84.17 54926.88 88888.00 2012-05-10 09:32:25.625 131 12598.12 84.15 54926.90 88888.00 2012-05-10 09:32:25.750 131 12598.10 84.12 54926.88 88888.00 2012-05-10 09:32:25.875 131 12598.15 84.12 54926.88 88888.00 2012-05-10 09:32:26.000 131 12598.17 84.12 54926.85 88888.00 2012-05-10 09:32:26.125 131 12598.15 84.12 54926.85 88888.00 2012-05-10 09:32:26.250 131 12598.08 84.10 54926.85 88888.00 2012-05-10 09:32:26.375 131 12598.12 84.08 54926.85 88888.00 2012-05-10 09:32:26.500 131 12598.08 84.08 54926.85 88888.00 2012-05-10 09:32:26.625 131 12598.05 84.08 54926.88 88888.00 2012-05-10 09:32:26.750 131 12598.08 84.08 54926.90 88888.00 2012-05-10 09:32:26.875 131 12598.08 84.05 54926.88 88888.00 2012-05-10 09:32:27.000 131 12598.10 84.08 54926.82 88888.00 2012-05-10 09:32:27.125 131 12598.10 84.05 54926.85 88888.00 2012-05-10 09:32:27.250 131 12598.08 84.05 54926.85 88888.00 2012-05-10 09:32:27.375 131 12598.05 84.05 54926.85 88888.00 2012-05-10 09:32:27.500 131 12598.05 84.05 54926.82 88888.00 2012-05-10 09:32:27.625 131 12598.10 84.05 54926.82 88888.00 2012-05-10 09:32:27.750 131 12598.12 84.05 54926.85 88888.00 2012-05-10 09:32:27.875 131 12598.12 84.05 54926.90 88888.00 2012-05-10 09:32:28.000 131 12598.12 84.10 54926.85 88888.00 2012-05-10 09:32:28.125 131 12598.08 84.08 54926.85 88888.00 2012-05-10 09:32:28.250 131 12598.02 84.03 54926.85 88888.00 2012-05-10 09:32:28.375 131 12598.05 84.03 54926.85 88888.00 2012-05-10 09:32:28.500 131 12598.02 84.08 54926.88 88888.00 2012-05-10 09:32:28.625 131 12597.98 84.05 54926.88 88888.00 2012-05-10 09:32:28.750 131 12597.95 84.08 54926.88 88888.00 2012-05-10 09:32:28.875 131 12597.98 84.08 54926.90 88888.00 2012-05-10 09:32:29.000 131 12597.95 84.03 54926.88 88888.00 2012-05-10 09:32:29.125 131 12597.98 84.03 54926.88 88888.00 2012-05-10 09:32:29.250 131 12598.00 84.03 54926.88 88888.00 2012-05-10 09:32:29.375 131 12598.02 84.00 54926.85 88888.00 2012-05-10 09:32:29.500 131 12598.00 84.03 54926.88 88888.00 2012-05-10 09:32:29.625 131 12598.00 84.03 54926.88 88888.00 2012-05-10 09:32:29.750 131 12597.98 84.03 54926.88 88888.00 2012-05-10 09:32:29.875 131 12597.98 84.03 54926.88 88888.00 2012-05-10 09:32:30.000 131 12597.98 84.00 54926.88 88888.00 2012-05-10 09:32:30.125 131 12597.95 83.97 54926.90 88888.00 2012-05-10 09:32:30.250 131 12597.95 83.95 54926.93 88888.00 2012-05-10 09:32:30.375 131 12598.00 83.97 54926.93 88888.00 2012-05-10 09:32:30.500 131 12598.00 83.97 54926.90 88888.00 2012-05-10 09:32:30.625 131 12598.00 84.00 54926.88 88888.00 2012-05-10 09:32:30.750 131 12598.00 84.03 54926.90 88888.00 2012-05-10 09:32:30.875 131 12598.00 84.03 54926.90 88888.00 2012-05-10 09:32:31.000 131 12597.95 84.00 54926.85 88888.00 2012-05-10 09:32:31.125 131 12597.92 83.95 54926.90 88888.00 2012-05-10 09:32:31.250 131 12597.90 83.97 54926.90 88888.00 2012-05-10 09:32:31.375 131 12597.92 83.97 54926.90 88888.00 2012-05-10 09:32:31.500 131 12597.92 83.97 54926.85 88888.00 2012-05-10 09:32:31.625 131 12597.95 83.97 54926.88 88888.00 2012-05-10 09:32:31.750 131 12597.92 84.00 54926.93 88888.00 2012-05-10 09:32:31.875 131 12597.95 83.97 54926.88 88888.00 2012-05-10 09:32:32.000 131 12597.92 83.95 54926.88 88888.00 2012-05-10 09:32:32.125 131 12597.95 83.95 54926.90 88888.00 2012-05-10 09:32:32.250 131 12597.95 83.95 54926.93 88888.00 2012-05-10 09:32:32.375 131 12597.92 83.97 54926.93 88888.00 2012-05-10 09:32:32.500 131 12597.92 83.95 54926.90 88888.00 2012-05-10 09:32:32.625 131 12597.98 83.95 54926.90 88888.00 2012-05-10 09:32:32.750 131 12597.95 83.92 54926.90 88888.00 2012-05-10 09:32:32.875 131 12597.98 83.90 54926.90 88888.00 2012-05-10 09:32:33.000 131 12597.95 83.90 54926.88 88888.00 2012-05-10 09:32:33.125 131 12597.90 83.92 54926.88 88888.00 2012-05-10 09:32:33.250 131 12597.85 83.92 54926.90 88888.00 2012-05-10 09:32:33.375 131 12597.85 83.92 54926.90 88888.00 2012-05-10 09:32:33.500 131 12597.88 83.92 54926.90 88888.00 2012-05-10 09:32:33.625 131 12597.88 83.92 54926.88 88888.00 2012-05-10 09:32:33.750 131 12597.92 83.92 54926.90 88888.00 2012-05-10 09:32:33.875 131 12597.92 83.90 54926.90 88888.00 2012-05-10 09:32:34.000 131 12597.95 83.88 54926.85 88888.00 2012-05-10 09:32:34.125 131 12597.92 83.88 54926.85 88888.00 2012-05-10 09:32:34.250 131 12597.90 83.90 54926.88 88888.00 2012-05-10 09:32:34.375 131 12597.90 83.92 54926.85 88888.00 2012-05-10 09:32:34.500 131 12597.88 83.90 54926.82 88888.00 2012-05-10 09:32:34.625 131 12597.92 83.92 54926.88 88888.00 2012-05-10 09:32:34.750 131 12597.95 83.92 54926.88 88888.00 2012-05-10 09:32:34.875 131 12597.95 83.92 54926.85 88888.00 2012-05-10 09:32:35.000 131 12597.98 83.90 54926.85 88888.00 2012-05-10 09:32:35.125 131 12597.92 83.88 54926.85 88888.00 2012-05-10 09:32:35.250 131 12597.88 83.85 54926.85 88888.00 2012-05-10 09:32:35.375 131 12597.88 83.88 54926.85 88888.00 2012-05-10 09:32:35.500 131 12597.88 83.88 54926.88 88888.00 2012-05-10 09:32:35.625 131 12597.88 83.90 54926.85 88888.00 2012-05-10 09:32:35.750 131 12597.88 83.88 54926.82 88888.00 2012-05-10 09:32:35.875 131 12597.80 83.88 54926.82 88888.00 2012-05-10 09:32:36.000 131 12597.77 83.88 54926.85 88888.00 2012-05-10 09:32:36.125 131 12597.77 83.85 54926.85 88888.00 2012-05-10 09:32:36.250 131 12597.80 83.88 54926.85 88888.00 2012-05-10 09:32:36.375 131 12597.85 83.85 54926.88 88888.00 2012-05-10 09:32:36.500 131 12597.88 83.83 54926.85 88888.00 2012-05-10 09:32:36.625 131 12597.85 83.83 54926.82 88888.00 2012-05-10 09:32:36.750 131 12597.83 83.85 54926.85 88888.00 2012-05-10 09:32:36.875 131 12597.80 83.88 54926.85 88888.00 2012-05-10 09:32:37.000 131 12597.83 83.90 54926.85 88888.00 2012-05-10 09:32:37.125 131 12597.83 83.90 54926.85 88888.00 2012-05-10 09:32:37.250 131 12597.80 83.88 54926.90 88888.00 2012-05-10 09:32:37.375 131 12597.85 83.88 54926.88 88888.00 2012-05-10 09:32:37.500 131 12597.88 83.88 54926.88 88888.00 2012-05-10 09:32:37.625 131 12597.85 83.88 54926.82 88888.00 2012-05-10 09:32:37.750 131 12597.85 83.90 54926.85 88888.00 2012-05-10 09:32:37.875 131 12597.88 83.88 54926.85 88888.00 2012-05-10 09:32:38.000 131 12597.88 83.85 54926.82 88888.00 2012-05-10 09:32:38.125 131 12597.88 83.85 54926.85 88888.00 2012-05-10 09:32:38.250 131 12597.88 83.85 54926.85 88888.00 2012-05-10 09:32:38.375 131 12597.90 83.85 54926.85 88888.00 2012-05-10 09:32:38.500 131 12597.90 83.88 54926.88 88888.00 2012-05-10 09:32:38.625 131 12597.90 83.85 54926.85 88888.00 2012-05-10 09:32:38.750 131 12597.88 83.88 54926.85 88888.00 2012-05-10 09:32:38.875 131 12597.77 83.85 54926.85 88888.00 2012-05-10 09:32:39.000 131 12597.75 83.80 54926.82 88888.00 2012-05-10 09:32:39.125 131 12597.80 83.80 54926.85 88888.00 2012-05-10 09:32:39.250 131 12597.85 83.83 54926.90 88888.00 2012-05-10 09:32:39.375 131 12597.88 83.83 54926.88 88888.00 2012-05-10 09:32:39.500 131 12597.80 83.83 54926.85 88888.00 2012-05-10 09:32:39.625 131 12597.80 83.83 54926.85 88888.00 2012-05-10 09:32:39.750 131 12597.80 83.85 54926.85 88888.00 2012-05-10 09:32:39.875 131 12597.88 83.90 54926.85 88888.00 2012-05-10 09:32:40.000 131 12597.83 83.88 54926.85 88888.00 2012-05-10 09:32:40.125 131 12597.75 83.85 54926.88 88888.00 2012-05-10 09:32:40.250 131 12597.73 83.85 54926.85 88888.00 2012-05-10 09:32:40.375 131 12597.77 83.85 54926.85 88888.00 2012-05-10 09:32:40.500 131 12597.73 83.85 54926.85 88888.00 2012-05-10 09:32:40.625 131 12597.70 83.85 54926.82 88888.00 2012-05-10 09:32:40.750 131 12597.67 83.83 54926.82 88888.00 2012-05-10 09:32:40.875 131 12597.62 83.80 54926.85 88888.00 2012-05-10 09:32:41.000 131 12597.58 83.80 54926.85 88888.00 2012-05-10 09:32:41.125 131 12597.60 83.80 54926.88 88888.00 2012-05-10 09:32:41.250 131 12597.67 83.80 54926.88 88888.00 2012-05-10 09:32:41.375 131 12597.67 83.83 54926.85 88888.00 2012-05-10 09:32:41.500 131 12597.65 83.83 54926.85 88888.00 2012-05-10 09:32:41.625 131 12597.60 83.83 54926.88 88888.00 2012-05-10 09:32:41.750 131 12597.60 83.83 54926.90 88888.00 2012-05-10 09:32:41.875 131 12597.60 83.85 54926.90 88888.00 2012-05-10 09:32:42.000 131 12597.58 83.83 54926.88 88888.00 2012-05-10 09:32:42.125 131 12597.60 83.83 54926.85 88888.00 2012-05-10 09:32:42.250 131 12597.65 83.80 54926.85 88888.00 2012-05-10 09:32:42.375 131 12597.67 83.83 54926.88 88888.00 2012-05-10 09:32:42.500 131 12597.65 83.83 54926.88 88888.00 2012-05-10 09:32:42.625 131 12597.65 83.83 54926.85 88888.00 2012-05-10 09:32:42.750 131 12597.62 83.85 54926.90 88888.00 2012-05-10 09:32:42.875 131 12597.67 83.83 54926.88 88888.00 2012-05-10 09:32:43.000 131 12597.67 83.80 54926.85 88888.00 2012-05-10 09:32:43.125 131 12597.70 83.83 54926.90 88888.00 2012-05-10 09:32:43.250 131 12597.70 83.83 54926.88 88888.00 2012-05-10 09:32:43.375 131 12597.67 83.83 54926.85 88888.00 2012-05-10 09:32:43.500 131 12597.65 83.83 54926.88 88888.00 2012-05-10 09:32:43.625 131 12597.65 83.83 54926.88 88888.00 2012-05-10 09:32:43.750 131 12597.62 83.83 54926.88 88888.00 2012-05-10 09:32:43.875 131 12597.67 83.80 54926.88 88888.00 2012-05-10 09:32:44.000 131 12597.62 83.83 54926.85 88888.00 2012-05-10 09:32:44.125 131 12597.62 83.80 54926.85 88888.00 2012-05-10 09:32:44.250 131 12597.62 83.75 54926.88 88888.00 2012-05-10 09:32:44.375 131 12597.60 83.78 54926.82 88888.00 2012-05-10 09:32:44.500 131 12597.60 83.78 54926.80 88888.00 2012-05-10 09:32:44.625 131 12597.65 83.75 54926.82 88888.00 2012-05-10 09:32:44.750 131 12597.65 83.75 54926.85 88888.00 2012-05-10 09:32:44.875 131 12597.58 83.78 54926.85 88888.00 2012-05-10 09:32:45.000 131 12597.55 83.78 54926.82 88888.00 2012-05-10 09:32:45.125 131 12597.55 83.78 54926.85 88888.00 2012-05-10 09:32:45.250 131 12597.55 83.75 54926.85 88888.00 2012-05-10 09:32:45.375 131 12597.58 83.78 54926.85 88888.00 2012-05-10 09:32:45.500 131 12597.58 83.75 54926.85 88888.00 2012-05-10 09:32:45.625 131 12597.55 83.75 54926.88 88888.00 2012-05-10 09:32:45.750 131 12597.52 83.75 54926.88 88888.00 2012-05-10 09:32:45.875 131 12597.50 83.78 54926.88 88888.00 2012-05-10 09:32:46.000 131 12597.50 83.78 54926.85 88888.00 2012-05-10 09:32:46.125 131 12597.52 83.75 54926.85 88888.00 2012-05-10 09:32:46.250 131 12597.52 83.72 54926.88 88888.00 2012-05-10 09:32:46.375 131 12597.52 83.72 54926.82 88888.00 2012-05-10 09:32:46.500 131 12597.50 83.70 54926.82 88888.00 2012-05-10 09:32:46.625 131 12597.48 83.72 54926.82 88888.00 2012-05-10 09:32:46.750 131 12597.40 83.67 54926.85 88888.00 2012-05-10 09:32:46.875 131 12597.45 83.67 54926.85 88888.00 2012-05-10 09:32:47.000 131 12597.48 83.70 54926.85 88888.00 2012-05-10 09:32:47.125 131 12597.48 83.70 54926.85 88888.00 2012-05-10 09:32:47.250 131 12597.40 83.72 54926.85 88888.00 2012-05-10 09:32:47.375 131 12597.38 83.70 54926.82 88888.00 2012-05-10 09:32:47.500 131 12597.42 83.67 54926.82 88888.00 2012-05-10 09:32:47.625 131 12597.42 83.70 54926.88 88888.00 2012-05-10 09:32:47.750 131 12597.40 83.70 54926.88 88888.00 2012-05-10 09:32:47.875 131 12597.45 83.67 54926.85 88888.00 2012-05-10 09:32:48.000 131 12597.42 83.70 54926.85 88888.00 2012-05-10 09:32:48.125 131 12597.40 83.70 54926.88 88888.00 2012-05-10 09:32:48.250 131 12597.35 83.65 54926.82 88888.00 2012-05-10 09:32:48.375 131 12597.35 83.65 54926.82 88888.00 2012-05-10 09:32:48.500 131 12597.38 83.67 54926.82 88888.00 2012-05-10 09:32:48.625 131 12597.42 83.67 54926.85 88888.00 2012-05-10 09:32:48.750 131 12597.45 83.62 54926.85 88888.00 2012-05-10 09:32:48.875 131 12597.38 83.60 54926.85 88888.00 2012-05-10 09:32:49.000 131 12597.40 83.62 54926.85 88888.00 2012-05-10 09:32:49.125 131 12597.48 83.67 54926.85 88888.00 2012-05-10 09:32:49.250 131 12597.45 83.67 54926.90 88888.00 2012-05-10 09:32:49.375 131 12597.35 83.65 54926.85 88888.00 2012-05-10 09:32:49.500 131 12597.33 83.62 54926.85 88888.00 2012-05-10 09:32:49.625 131 12597.38 83.62 54926.82 88888.00 2012-05-10 09:32:49.750 131 12597.42 83.62 54926.82 88888.00 2012-05-10 09:32:49.875 131 12597.48 83.62 54926.82 88888.00 2012-05-10 09:32:50.000 131 12597.48 83.62 54926.82 88888.00 2012-05-10 09:32:50.125 131 12597.45 83.60 54926.88 88888.00 2012-05-10 09:32:50.250 131 12597.42 83.60 54926.85 88888.00 2012-05-10 09:32:50.375 131 12597.48 83.62 54926.88 88888.00 2012-05-10 09:32:50.500 131 12597.42 83.65 54926.88 88888.00 2012-05-10 09:32:50.625 131 12597.35 83.62 54926.82 88888.00 2012-05-10 09:32:50.750 131 12597.38 83.60 54926.82 88888.00 2012-05-10 09:32:50.875 131 12597.35 83.58 54926.82 88888.00 2012-05-10 09:32:51.000 131 12597.38 83.55 54926.82 88888.00 2012-05-10 09:32:51.125 131 12597.42 83.58 54926.88 88888.00 2012-05-10 09:32:51.250 131 12597.33 83.55 54926.88 88888.00 2012-05-10 09:32:51.375 131 12597.33 83.53 54926.82 88888.00 2012-05-10 09:32:51.500 131 12597.38 83.55 54926.82 88888.00 2012-05-10 09:32:51.625 131 12597.38 83.53 54926.85 88888.00 2012-05-10 09:32:51.750 131 12597.40 83.53 54926.82 88888.00 2012-05-10 09:32:51.875 131 12597.33 83.53 54926.82 88888.00 2012-05-10 09:32:52.000 131 12597.30 83.50 54926.78 88888.00 2012-05-10 09:32:52.125 131 12597.27 83.50 54926.80 88888.00 2012-05-10 09:32:52.250 131 12597.25 83.50 54926.80 88888.00 2012-05-10 09:32:52.375 131 12597.30 83.47 54926.78 88888.00 2012-05-10 09:32:52.500 131 12597.33 83.47 54926.78 88888.00 2012-05-10 09:32:52.625 131 12597.33 83.47 54926.78 88888.00 2012-05-10 09:32:52.750 131 12597.33 83.47 54926.80 88888.00 2012-05-10 09:32:52.875 131 12597.33 83.47 54926.78 88888.00 2012-05-10 09:32:53.000 131 12597.27 83.47 54926.75 88888.00 2012-05-10 09:32:53.125 131 12597.30 83.45 54926.80 88888.00 2012-05-10 09:32:53.250 131 12597.30 83.47 54926.82 88888.00 2012-05-10 09:32:53.375 131 12597.33 83.50 54926.82 88888.00 2012-05-10 09:32:53.500 131 12597.25 83.50 54926.82 88888.00 2012-05-10 09:32:53.625 131 12597.23 83.53 54926.80 88888.00 2012-05-10 09:32:53.750 131 12597.27 83.55 54926.78 88888.00 2012-05-10 09:32:53.875 131 12597.25 83.50 54926.80 88888.00 2012-05-10 09:32:54.000 131 12597.23 83.45 54926.78 88888.00 2012-05-10 09:32:54.125 131 12597.20 83.45 54926.80 88888.00 2012-05-10 09:32:54.250 131 12597.25 83.45 54926.82 88888.00 2012-05-10 09:32:54.375 131 12597.33 83.47 54926.82 88888.00 2012-05-10 09:32:54.500 131 12597.33 83.47 54926.82 88888.00 2012-05-10 09:32:54.625 131 12597.27 83.50 54926.80 88888.00 2012-05-10 09:32:54.750 131 12597.25 83.47 54926.78 88888.00 2012-05-10 09:32:54.875 131 12597.25 83.45 54926.80 88888.00 2012-05-10 09:32:55.000 131 12597.25 83.42 54926.80 88888.00 2012-05-10 09:32:55.125 131 12597.25 83.42 54926.80 88888.00 2012-05-10 09:32:55.250 131 12597.27 83.42 54926.82 88888.00 2012-05-10 09:32:55.375 131 12597.33 83.40 54926.80 88888.00 2012-05-10 09:32:55.500 131 12597.30 83.38 54926.78 88888.00 2012-05-10 09:32:55.625 131 12597.25 83.38 54926.78 88888.00 2012-05-10 09:32:55.750 131 12597.27 83.40 54926.80 88888.00 2012-05-10 09:32:55.875 131 12597.30 83.40 54926.80 88888.00 2012-05-10 09:32:56.000 131 12597.30 83.40 54926.80 88888.00 2012-05-10 09:32:56.125 131 12597.27 83.38 54926.80 88888.00 2012-05-10 09:32:56.250 131 12597.23 83.35 54926.80 88888.00 2012-05-10 09:32:56.375 131 12597.20 83.33 54926.78 88888.00 2012-05-10 09:32:56.500 131 12597.20 83.35 54926.78 88888.00 2012-05-10 09:32:56.625 131 12597.27 83.35 54926.78 88888.00 2012-05-10 09:32:56.750 131 12597.27 83.33 54926.80 88888.00 2012-05-10 09:32:56.875 131 12597.27 83.35 54926.75 88888.00 2012-05-10 09:32:57.000 131 12597.23 83.33 54926.72 88888.00 2012-05-10 09:32:57.125 131 12597.23 83.33 54926.75 88888.00 2012-05-10 09:32:57.250 131 12597.23 83.33 54926.80 88888.00 2012-05-10 09:32:57.375 131 12597.27 83.30 54926.78 88888.00 2012-05-10 09:32:57.500 131 12597.27 83.28 54926.75 88888.00 2012-05-10 09:32:57.625 131 12597.30 83.28 54926.75 88888.00 2012-05-10 09:32:57.750 131 12597.30 83.30 54926.75 88888.00 2012-05-10 09:32:57.875 131 12597.27 83.33 54926.75 88888.00 2012-05-10 09:32:58.000 131 12597.25 83.35 54926.75 88888.00 2012-05-10 09:32:58.125 131 12597.25 83.33 54926.72 88888.00 2012-05-10 09:32:58.250 131 12597.27 83.33 54926.75 88888.00 2012-05-10 09:32:58.375 131 12597.33 83.33 54926.78 88888.00 2012-05-10 09:32:58.500 131 12597.35 83.28 54926.75 88888.00 2012-05-10 09:32:58.625 131 12597.35 83.28 54926.75 88888.00 2012-05-10 09:32:58.750 131 12597.40 83.30 54926.75 88888.00 2012-05-10 09:32:58.875 131 12597.45 83.30 54926.75 88888.00 2012-05-10 09:32:59.000 131 12597.45 83.30 54926.72 88888.00 2012-05-10 09:32:59.125 131 12597.40 83.30 54926.72 88888.00 2012-05-10 09:32:59.250 131 12597.35 83.28 54926.72 88888.00 2012-05-10 09:32:59.375 131 12597.38 83.28 54926.72 88888.00 2012-05-10 09:32:59.500 131 12597.40 83.28 54926.72 88888.00 2012-05-10 09:32:59.625 131 12597.40 83.28 54926.72 88888.00 2012-05-10 09:32:59.750 131 12597.38 83.28 54926.72 88888.00 2012-05-10 09:32:59.875 131 12597.35 83.28 54926.75 88888.00 2012-05-10 09:33:00.000 131 12597.42 83.28 54926.72 88888.00 2012-05-10 09:33:00.125 131 12597.42 83.30 54926.75 88888.00 2012-05-10 09:33:00.250 131 12597.42 83.28 54926.72 88888.00 2012-05-10 09:33:00.375 131 12597.40 83.28 54926.75 88888.00 2012-05-10 09:33:00.500 131 12597.33 83.28 54926.75 88888.00 2012-05-10 09:33:00.625 131 12597.35 83.28 54926.75 88888.00 2012-05-10 09:33:00.750 131 12597.40 83.28 54926.75 88888.00 2012-05-10 09:33:00.875 131 12597.38 83.28 54926.72 88888.00 2012-05-10 09:33:01.000 131 12597.45 83.25 54926.72 88888.00 2012-05-10 09:33:01.125 131 12597.42 83.25 54926.75 88888.00 2012-05-10 09:33:01.250 131 12597.38 83.22 54926.75 88888.00 2012-05-10 09:33:01.375 131 12597.38 83.22 54926.75 88888.00 2012-05-10 09:33:01.500 131 12597.38 83.25 54926.75 88888.00 2012-05-10 09:33:01.625 131 12597.38 83.25 54926.75 88888.00 2012-05-10 09:33:01.750 131 12597.40 83.28 54926.75 88888.00 2012-05-10 09:33:01.875 131 12597.33 83.28 54926.72 88888.00 2012-05-10 09:33:02.000 131 12597.33 83.28 54926.70 88888.00 2012-05-10 09:33:02.125 131 12597.35 83.25 54926.72 88888.00 2012-05-10 09:33:02.250 131 12597.35 83.22 54926.72 88888.00 2012-05-10 09:33:02.375 131 12597.38 83.25 54926.70 88888.00 2012-05-10 09:33:02.500 131 12597.35 83.28 54926.65 88888.00 2012-05-10 09:33:02.625 131 12597.38 83.25 54926.62 88888.00 2012-05-10 09:33:02.750 131 12597.40 83.25 54926.65 88888.00 2012-05-10 09:33:02.875 131 12597.42 83.25 54926.68 88888.00 2012-05-10 09:33:03.000 131 12597.45 83.25 54926.70 88888.00 2012-05-10 09:33:03.125 131 12597.40 83.22 54926.70 88888.00 2012-05-10 09:33:03.250 131 12597.38 83.20 54926.68 88888.00 2012-05-10 09:33:03.375 131 12597.35 83.22 54926.68 88888.00 2012-05-10 09:33:03.500 131 12597.33 83.25 54926.70 88888.00 2012-05-10 09:33:03.625 131 12597.33 83.25 54926.68 88888.00 2012-05-10 09:33:03.750 131 12597.33 83.22 54926.65 88888.00 2012-05-10 09:33:03.875 131 12597.35 83.25 54926.65 88888.00 2012-05-10 09:33:04.000 131 12597.35 83.25 54926.65 88888.00 2012-05-10 09:33:04.125 131 12597.33 83.25 54926.65 88888.00 2012-05-10 09:33:04.250 131 12597.25 83.22 54926.65 88888.00 2012-05-10 09:33:04.375 131 12597.27 83.20 54926.62 88888.00 2012-05-10 09:33:04.500 131 12597.33 83.17 54926.62 88888.00 2012-05-10 09:33:04.625 131 12597.38 83.20 54926.65 88888.00 2012-05-10 09:33:04.750 131 12597.38 83.22 54926.65 88888.00 2012-05-10 09:33:04.875 131 12597.33 83.20 54926.70 88888.00 2012-05-10 09:33:05.000 131 12597.30 83.20 54926.68 88888.00 2012-05-10 09:33:05.125 131 12597.25 83.20 54926.70 88888.00 2012-05-10 09:33:05.250 131 12597.25 83.20 54926.72 88888.00 2012-05-10 09:33:05.375 131 12597.30 83.20 54926.68 88888.00 2012-05-10 09:33:05.500 131 12597.30 83.20 54926.68 88888.00 2012-05-10 09:33:05.625 131 12597.33 83.22 54926.70 88888.00 2012-05-10 09:33:05.750 131 12597.35 83.22 54926.70 88888.00 2012-05-10 09:33:05.875 131 12597.40 83.20 54926.65 88888.00 2012-05-10 09:33:06.000 131 12597.38 83.20 54926.65 88888.00 2012-05-10 09:33:06.125 131 12597.30 83.20 54926.68 88888.00 2012-05-10 09:33:06.250 131 12597.27 83.15 54926.65 88888.00 2012-05-10 09:33:06.375 131 12597.27 83.15 54926.65 88888.00 2012-05-10 09:33:06.500 131 12597.25 83.17 54926.62 88888.00 2012-05-10 09:33:06.625 131 12597.23 83.17 54926.62 88888.00 2012-05-10 09:33:06.750 131 12597.25 83.20 54926.68 88888.00 2012-05-10 09:33:06.875 131 12597.30 83.20 54926.65 88888.00 2012-05-10 09:33:07.000 131 12597.27 83.17 54926.62 88888.00 2012-05-10 09:33:07.125 131 12597.25 83.17 54926.65 88888.00 2012-05-10 09:33:07.250 131 12597.25 83.17 54926.62 88888.00 2012-05-10 09:33:07.375 131 12597.27 83.20 54926.62 88888.00 2012-05-10 09:33:07.500 131 12597.25 83.17 54926.65 88888.00 2012-05-10 09:33:07.625 131 12597.25 83.20 54926.62 88888.00 2012-05-10 09:33:07.750 131 12597.27 83.17 54926.65 88888.00 2012-05-10 09:33:07.875 131 12597.33 83.20 54926.65 88888.00 2012-05-10 09:33:08.000 131 12597.33 83.22 54926.65 88888.00 2012-05-10 09:33:08.125 131 12597.27 83.20 54926.68 88888.00 2012-05-10 09:33:08.250 131 12597.25 83.12 54926.65 88888.00 2012-05-10 09:33:08.375 131 12597.25 83.17 54926.65 88888.00 2012-05-10 09:33:08.500 131 12597.23 83.15 54926.62 88888.00 2012-05-10 09:33:08.625 131 12597.23 83.15 54926.62 88888.00 2012-05-10 09:33:08.750 131 12597.25 83.15 54926.65 88888.00 2012-05-10 09:33:08.875 131 12597.25 83.17 54926.62 88888.00 2012-05-10 09:33:09.000 131 12597.27 83.17 54926.62 88888.00 2012-05-10 09:33:09.125 131 12597.27 83.17 54926.62 88888.00 2012-05-10 09:33:09.250 131 12597.27 83.15 54926.62 88888.00 2012-05-10 09:33:09.375 131 12597.27 83.15 54926.57 88888.00 2012-05-10 09:33:09.500 131 12597.23 83.15 54926.60 88888.00 2012-05-10 09:33:09.625 131 12597.27 83.20 54926.60 88888.00 2012-05-10 09:33:09.750 131 12597.30 83.17 54926.62 88888.00 2012-05-10 09:33:09.875 131 12597.30 83.17 54926.62 88888.00 2012-05-10 09:33:10.000 131 12597.25 83.17 54926.60 88888.00 2012-05-10 09:33:10.125 131 12597.23 83.12 54926.60 88888.00 2012-05-10 09:33:10.250 131 12597.20 83.10 54926.62 88888.00 2012-05-10 09:33:10.375 131 12597.25 83.15 54926.62 88888.00 2012-05-10 09:33:10.500 131 12597.27 83.15 54926.62 88888.00 2012-05-10 09:33:10.625 131 12597.30 83.15 54926.60 88888.00 2012-05-10 09:33:10.750 131 12597.30 83.12 54926.60 88888.00 2012-05-10 09:33:10.875 131 12597.27 83.17 54926.62 88888.00 2012-05-10 09:33:11.000 131 12597.23 83.17 54926.62 88888.00 2012-05-10 09:33:11.125 131 12597.23 83.15 54926.62 88888.00 2012-05-10 09:33:11.250 131 12597.23 83.15 54926.60 88888.00 2012-05-10 09:33:11.375 131 12597.27 83.17 54926.60 88888.00 2012-05-10 09:33:11.500 131 12597.25 83.15 54926.57 88888.00 2012-05-10 09:33:11.625 131 12597.25 83.10 54926.55 88888.00 2012-05-10 09:33:11.750 131 12597.25 83.10 54926.57 88888.00 2012-05-10 09:33:11.875 131 12597.25 83.15 54926.62 88888.00 2012-05-10 09:33:12.000 131 12597.27 83.12 54926.57 88888.00 2012-05-10 09:33:12.125 131 12597.25 83.10 54926.60 88888.00 2012-05-10 09:33:12.250 131 12597.17 83.08 54926.60 88888.00 2012-05-10 09:33:12.375 131 12597.23 83.08 54926.62 88888.00 2012-05-10 09:33:12.500 131 12597.17 83.10 54926.65 88888.00 2012-05-10 09:33:12.625 131 12597.12 83.10 54926.65 88888.00 2012-05-10 09:33:12.750 131 12597.20 83.08 54926.62 88888.00 2012-05-10 09:33:12.875 131 12597.23 83.08 54926.57 88888.00 2012-05-10 09:33:13.000 131 12597.23 83.12 54926.57 88888.00 2012-05-10 09:33:13.125 131 12597.15 83.08 54926.60 88888.00 2012-05-10 09:33:13.250 131 12597.08 83.05 54926.62 88888.00 2012-05-10 09:33:13.375 131 12597.12 83.08 54926.62 88888.00 2012-05-10 09:33:13.500 131 12597.20 83.08 54926.57 88888.00 2012-05-10 09:33:13.625 131 12597.17 83.10 54926.57 88888.00 2012-05-10 09:33:13.750 131 12597.12 83.10 54926.60 88888.00 2012-05-10 09:33:13.875 131 12597.17 83.08 54926.60 88888.00 2012-05-10 09:33:14.000 131 12597.17 83.10 54926.60 88888.00 2012-05-10 09:33:14.125 131 12597.15 83.10 54926.62 88888.00 2012-05-10 09:33:14.250 131 12597.12 83.08 54926.62 88888.00 2012-05-10 09:33:14.375 131 12597.17 83.10 54926.62 88888.00 2012-05-10 09:33:14.500 131 12597.23 83.08 54926.60 88888.00 2012-05-10 09:33:14.625 131 12597.27 83.08 54926.60 88888.00 2012-05-10 09:33:14.750 131 12597.25 83.10 54926.60 88888.00 2012-05-10 09:33:14.875 131 12597.20 83.08 54926.60 88888.00 2012-05-10 09:33:15.000 131 12597.12 83.08 54926.57 88888.00 2012-05-10 09:33:15.125 131 12597.10 83.05 54926.60 88888.00 2012-05-10 09:33:15.250 131 12597.10 83.03 54926.55 88888.00 2012-05-10 09:33:15.375 131 12597.12 83.05 54926.55 88888.00 2012-05-10 09:33:15.500 131 12597.12 83.05 54926.57 88888.00 2012-05-10 09:33:15.625 131 12597.15 83.03 54926.57 88888.00 2012-05-10 09:33:15.750 131 12597.12 83.05 54926.57 88888.00 2012-05-10 09:33:15.875 131 12597.12 83.03 54926.57 88888.00 2012-05-10 09:33:16.000 131 12597.15 83.00 54926.55 88888.00 2012-05-10 09:33:16.125 131 12597.15 82.97 54926.55 88888.00 2012-05-10 09:33:16.250 131 12597.10 83.00 54926.55 88888.00 2012-05-10 09:33:16.375 131 12597.08 83.03 54926.55 88888.00 2012-05-10 09:33:16.500 131 12597.05 83.05 54926.53 88888.00 2012-05-10 09:33:16.625 131 12597.08 83.03 54926.55 88888.00 2012-05-10 09:33:16.750 131 12597.08 83.03 54926.57 88888.00 2012-05-10 09:33:16.875 131 12597.08 83.05 54926.57 88888.00 2012-05-10 09:33:17.000 131 12597.08 83.08 54926.57 88888.00 2012-05-10 09:33:17.125 131 12597.00 83.05 54926.57 88888.00 2012-05-10 09:33:17.250 131 12596.95 83.05 54926.57 88888.00 2012-05-10 09:33:17.375 131 12596.95 83.08 54926.57 88888.00 2012-05-10 09:33:17.500 131 12596.95 83.10 54926.57 88888.00 2012-05-10 09:33:17.625 131 12596.92 83.08 54926.57 88888.00 2012-05-10 09:33:17.750 131 12596.95 83.00 54926.57 88888.00 2012-05-10 09:33:17.875 131 12596.90 83.00 54926.55 88888.00 2012-05-10 09:33:18.000 131 12596.88 83.03 54926.55 88888.00 2012-05-10 09:33:18.125 131 12596.88 83.03 54926.57 88888.00 2012-05-10 09:33:18.250 131 12596.85 83.03 54926.60 88888.00 2012-05-10 09:33:18.375 131 12596.85 83.00 54926.60 88888.00 2012-05-10 09:33:18.500 131 12596.83 83.00 54926.57 88888.00 2012-05-10 09:33:18.625 131 12596.83 83.03 54926.60 88888.00 2012-05-10 09:33:18.750 131 12596.80 83.03 54926.60 88888.00 2012-05-10 09:33:18.875 131 12596.80 83.00 54926.60 88888.00 2012-05-10 09:33:19.000 131 12596.80 83.00 54926.57 88888.00 2012-05-10 09:33:19.125 131 12596.77 83.00 54926.57 88888.00 2012-05-10 09:33:19.250 131 12596.80 82.97 54926.57 88888.00 2012-05-10 09:33:19.375 131 12596.80 83.00 54926.57 88888.00 2012-05-10 09:33:19.500 131 12596.80 83.00 54926.55 88888.00 2012-05-10 09:33:19.625 131 12596.80 82.97 54926.55 88888.00 2012-05-10 09:33:19.750 131 12596.80 82.97 54926.57 88888.00 2012-05-10 09:33:19.875 131 12596.80 82.95 54926.57 88888.00 2012-05-10 09:33:20.000 131 12596.80 82.95 54926.55 88888.00 2012-05-10 09:33:20.125 131 12596.77 82.97 54926.57 88888.00 2012-05-10 09:33:20.250 131 12596.75 82.95 54926.55 88888.00 2012-05-10 09:33:20.375 131 12596.73 82.95 54926.60 88888.00 2012-05-10 09:33:20.500 131 12596.77 82.95 54926.60 88888.00 2012-05-10 09:33:20.625 131 12596.83 83.00 54926.57 88888.00 2012-05-10 09:33:20.750 131 12596.85 83.00 54926.57 88888.00 2012-05-10 09:33:20.875 131 12596.80 82.97 54926.57 88888.00 2012-05-10 09:33:21.000 131 12596.83 82.92 54926.53 88888.00 2012-05-10 09:33:21.125 131 12596.85 82.95 54926.55 88888.00 2012-05-10 09:33:21.250 131 12596.80 82.95 54926.55 88888.00 2012-05-10 09:33:21.375 131 12596.80 82.97 54926.53 88888.00 2012-05-10 09:33:21.500 131 12596.77 82.95 54926.53 88888.00 2012-05-10 09:33:21.625 131 12596.73 82.92 54926.55 88888.00 2012-05-10 09:33:21.750 131 12596.67 82.90 54926.55 88888.00 2012-05-10 09:33:21.875 131 12596.65 82.95 54926.57 88888.00 2012-05-10 09:33:22.000 131 12596.67 82.95 54926.55 88888.00 2012-05-10 09:33:22.125 131 12596.70 82.92 54926.55 88888.00 2012-05-10 09:33:22.250 131 12596.75 82.92 54926.57 88888.00 2012-05-10 09:33:22.375 131 12596.80 82.92 54926.60 88888.00 2012-05-10 09:33:22.500 131 12596.80 82.95 54926.57 88888.00 2012-05-10 09:33:22.625 131 12596.80 82.95 54926.55 88888.00 2012-05-10 09:33:22.750 131 12596.73 82.95 54926.55 88888.00 2012-05-10 09:33:22.875 131 12596.70 82.95 54926.57 88888.00 2012-05-10 09:33:23.000 131 12596.67 82.92 54926.55 88888.00 2012-05-10 09:33:23.125 131 12596.70 82.95 54926.55 88888.00 2012-05-10 09:33:23.250 131 12596.67 82.95 54926.60 88888.00 2012-05-10 09:33:23.375 131 12596.65 82.95 54926.57 88888.00 2012-05-10 09:33:23.500 131 12596.65 82.95 54926.60 88888.00 2012-05-10 09:33:23.625 131 12596.73 82.95 54926.57 88888.00 2012-05-10 09:33:23.750 131 12596.70 82.90 54926.57 88888.00 2012-05-10 09:33:23.875 131 12596.73 82.88 54926.57 88888.00 2012-05-10 09:33:24.000 131 12596.75 82.90 54926.57 88888.00 2012-05-10 09:33:24.125 131 12596.73 82.90 54926.57 88888.00 2012-05-10 09:33:24.250 131 12596.70 82.90 54926.55 88888.00 2012-05-10 09:33:24.375 131 12596.75 82.90 54926.53 88888.00 2012-05-10 09:33:24.500 131 12596.77 82.90 54926.55 88888.00 2012-05-10 09:33:24.625 131 12596.67 82.88 54926.57 88888.00 2012-05-10 09:33:24.750 131 12596.58 82.90 54926.57 88888.00 2012-05-10 09:33:24.875 131 12596.65 82.88 54926.55 88888.00 2012-05-10 09:33:25.000 131 12596.65 82.90 54926.55 88888.00 2012-05-10 09:33:25.125 131 12596.60 82.92 54926.57 88888.00 2012-05-10 09:33:25.250 131 12596.62 82.95 54926.60 88888.00 2012-05-10 09:33:25.375 131 12596.62 82.90 54926.57 88888.00 2012-05-10 09:33:25.500 131 12596.58 82.90 54926.57 88888.00 2012-05-10 09:33:25.625 131 12596.55 82.85 54926.57 88888.00 2012-05-10 09:33:25.750 131 12596.55 82.88 54926.57 88888.00 2012-05-10 09:33:25.875 131 12596.58 82.90 54926.57 88888.00 2012-05-10 09:33:26.000 131 12596.58 82.92 54926.57 88888.00 2012-05-10 09:33:26.125 131 12596.55 82.95 54926.57 88888.00 2012-05-10 09:33:26.250 131 12596.52 82.90 54926.55 88888.00 2012-05-10 09:33:26.375 131 12596.65 82.90 54926.53 88888.00 2012-05-10 09:33:26.500 131 12596.62 82.90 54926.53 88888.00 2012-05-10 09:33:26.625 131 12596.58 82.92 54926.55 88888.00 2012-05-10 09:33:26.750 131 12596.60 82.90 54926.55 88888.00 2012-05-10 09:33:26.875 131 12596.55 82.95 54926.55 88888.00 2012-05-10 09:33:27.000 131 12596.50 82.95 54926.55 88888.00 2012-05-10 09:33:27.125 131 12596.50 82.88 54926.55 88888.00 2012-05-10 09:33:27.250 131 12596.52 82.92 54926.55 88888.00 2012-05-10 09:33:27.375 131 12596.55 82.95 54926.55 88888.00 2012-05-10 09:33:27.500 131 12596.55 82.95 54926.57 88888.00 2012-05-10 09:33:27.625 131 12596.52 82.92 54926.57 88888.00 2012-05-10 09:33:27.750 131 12596.50 82.88 54926.55 88888.00 2012-05-10 09:33:27.875 131 12596.52 82.90 54926.53 88888.00 2012-05-10 09:33:28.000 131 12596.50 82.90 54926.53 88888.00 2012-05-10 09:33:28.125 131 12596.45 82.90 54926.53 88888.00 2012-05-10 09:33:28.250 131 12596.45 82.88 54926.50 88888.00 2012-05-10 09:33:28.375 131 12596.48 82.88 54926.53 88888.00 2012-05-10 09:33:28.500 131 12596.45 82.90 54926.53 88888.00 2012-05-10 09:33:28.625 131 12596.48 82.88 54926.53 88888.00 2012-05-10 09:33:28.750 131 12596.52 82.92 54926.53 88888.00 2012-05-10 09:33:28.875 131 12596.50 82.92 54926.55 88888.00 2012-05-10 09:33:29.000 131 12596.50 82.90 54926.53 88888.00 2012-05-10 09:33:29.125 131 12596.50 82.92 54926.55 88888.00 2012-05-10 09:33:29.250 131 12596.42 82.90 54926.55 88888.00 2012-05-10 09:33:29.375 131 12596.40 82.90 54926.53 88888.00 2012-05-10 09:33:29.500 131 12596.45 82.90 54926.50 88888.00 2012-05-10 09:33:29.625 131 12596.52 82.88 54926.50 88888.00 2012-05-10 09:33:29.750 131 12596.58 82.88 54926.50 88888.00 2012-05-10 09:33:29.875 131 12596.62 82.88 54926.53 88888.00 2012-05-10 09:33:30.000 131 12596.48 82.90 54926.55 88888.00 2012-05-10 09:33:30.125 131 12596.45 82.92 54926.57 88888.00 2012-05-10 09:33:30.250 131 12596.45 82.88 54926.57 88888.00 2012-05-10 09:33:30.375 131 12596.42 82.83 54926.55 88888.00 2012-05-10 09:33:30.500 131 12596.45 82.80 54926.53 88888.00 2012-05-10 09:33:30.625 131 12596.48 82.85 54926.55 88888.00 2012-05-10 09:33:30.750 131 12596.52 82.85 54926.55 88888.00 2012-05-10 09:33:30.875 131 12596.55 82.90 54926.57 88888.00 2012-05-10 09:33:31.000 131 12596.60 82.88 54926.53 88888.00 2012-05-10 09:33:31.125 131 12596.60 82.88 54926.53 88888.00 2012-05-10 09:33:31.250 131 12596.52 82.85 54926.53 88888.00 2012-05-10 09:33:31.375 131 12596.52 82.88 54926.53 88888.00 2012-05-10 09:33:31.500 131 12596.52 82.88 54926.53 88888.00 2012-05-10 09:33:31.625 131 12596.48 82.88 54926.50 88888.00 2012-05-10 09:33:31.750 131 12596.52 82.88 54926.53 88888.00 2012-05-10 09:33:31.875 131 12596.52 82.88 54926.53 88888.00 2012-05-10 09:33:32.000 131 12596.48 82.85 54926.53 88888.00 2012-05-10 09:33:32.125 131 12596.45 82.85 54926.55 88888.00 2012-05-10 09:33:32.250 131 12596.50 82.83 54926.53 88888.00 2012-05-10 09:33:32.375 131 12596.55 82.83 54926.50 88888.00 2012-05-10 09:33:32.500 131 12596.55 82.80 54926.50 88888.00 2012-05-10 09:33:32.625 131 12596.52 82.83 54926.53 88888.00 2012-05-10 09:33:32.750 131 12596.42 82.85 54926.55 88888.00 2012-05-10 09:33:32.875 131 12596.42 82.83 54926.53 88888.00 2012-05-10 09:33:33.000 131 12596.42 82.85 54926.50 88888.00 2012-05-10 09:33:33.125 131 12596.40 82.83 54926.50 88888.00 2012-05-10 09:33:33.250 131 12596.38 82.85 54926.53 88888.00 2012-05-10 09:33:33.375 131 12596.40 82.85 54926.50 88888.00 2012-05-10 09:33:33.500 131 12596.45 82.83 54926.50 88888.00 2012-05-10 09:33:33.625 131 12596.48 82.85 54926.50 88888.00 2012-05-10 09:33:33.750 131 12596.42 82.88 54926.53 88888.00 2012-05-10 09:33:33.875 131 12596.35 82.88 54926.53 88888.00 2012-05-10 09:33:34.000 131 12596.30 82.88 54926.53 88888.00 2012-05-10 09:33:34.125 131 12596.35 82.88 54926.53 88888.00 2012-05-10 09:33:34.250 131 12596.42 82.90 54926.50 88888.00 2012-05-10 09:33:34.375 131 12596.45 82.92 54926.47 88888.00 2012-05-10 09:33:34.500 131 12596.52 82.90 54926.50 88888.00 2012-05-10 09:33:34.625 131 12596.52 82.85 54926.47 88888.00 2012-05-10 09:33:34.750 131 12596.48 82.85 54926.47 88888.00 2012-05-10 09:33:34.875 131 12596.45 82.85 54926.50 88888.00 2012-05-10 09:33:35.000 131 12596.42 82.90 54926.53 88888.00 2012-05-10 09:33:35.125 131 12596.42 82.90 54926.55 88888.00 2012-05-10 09:33:35.250 131 12596.45 82.85 54926.53 88888.00 2012-05-10 09:33:35.375 131 12596.48 82.88 54926.50 88888.00 2012-05-10 09:33:35.500 131 12596.42 82.88 54926.50 88888.00 2012-05-10 09:33:35.625 131 12596.42 82.92 54926.50 88888.00 2012-05-10 09:33:35.750 131 12596.42 82.90 54926.50 88888.00 2012-05-10 09:33:35.875 131 12596.42 82.90 54926.53 88888.00 2012-05-10 09:33:36.000 131 12596.42 82.90 54926.53 88888.00 2012-05-10 09:33:36.125 131 12596.45 82.92 54926.55 88888.00 2012-05-10 09:33:36.250 131 12596.45 82.88 54926.53 88888.00 2012-05-10 09:33:36.375 131 12596.45 82.90 54926.50 88888.00 2012-05-10 09:33:36.500 131 12596.45 82.90 54926.47 88888.00 2012-05-10 09:33:36.625 131 12596.45 82.88 54926.53 88888.00 2012-05-10 09:33:36.750 131 12596.45 82.90 54926.50 88888.00 2012-05-10 09:33:36.875 131 12596.40 82.88 54926.50 88888.00 2012-05-10 09:33:37.000 131 12596.38 82.88 54926.47 88888.00 2012-05-10 09:33:37.125 131 12596.42 82.88 54926.50 88888.00 2012-05-10 09:33:37.250 131 12596.40 82.88 54926.53 88888.00 2012-05-10 09:33:37.375 131 12596.40 82.88 54926.53 88888.00 2012-05-10 09:33:37.500 131 12596.45 82.90 54926.53 88888.00 2012-05-10 09:33:37.625 131 12596.42 82.88 54926.50 88888.00 2012-05-10 09:33:37.750 131 12596.42 82.88 54926.53 88888.00 2012-05-10 09:33:37.875 131 12596.38 82.92 54926.55 88888.00 2012-05-10 09:33:38.000 131 12596.42 82.92 54926.55 88888.00 2012-05-10 09:33:38.125 131 12596.45 82.90 54926.53 88888.00 2012-05-10 09:33:38.250 131 12596.45 82.85 54926.50 88888.00 2012-05-10 09:33:38.375 131 12596.48 82.85 54926.50 88888.00 2012-05-10 09:33:38.500 131 12596.50 82.88 54926.50 88888.00 2012-05-10 09:33:38.625 131 12596.48 82.85 54926.50 88888.00 2012-05-10 09:33:38.750 131 12596.42 82.88 54926.50 88888.00 2012-05-10 09:33:38.875 131 12596.40 82.90 54926.50 88888.00 2012-05-10 09:33:39.000 131 12596.40 82.88 54926.47 88888.00 2012-05-10 09:33:39.125 131 12596.40 82.88 54926.50 88888.00 2012-05-10 09:33:39.250 131 12596.38 82.85 54926.50 88888.00 2012-05-10 09:33:39.375 131 12596.40 82.88 54926.50 88888.00 2012-05-10 09:33:39.500 131 12596.45 82.88 54926.53 88888.00 2012-05-10 09:33:39.625 131 12596.40 82.90 54926.50 88888.00 2012-05-10 09:33:39.750 131 12596.38 82.90 54926.50 88888.00 2012-05-10 09:33:39.875 131 12596.35 82.85 54926.50 88888.00 2012-05-10 09:33:40.000 131 12596.40 82.88 54926.50 88888.00 2012-05-10 09:33:40.125 131 12596.42 82.90 54926.53 88888.00 2012-05-10 09:33:40.250 131 12596.42 82.88 54926.53 88888.00 2012-05-10 09:33:40.375 131 12596.42 82.88 54926.50 88888.00 2012-05-10 09:33:40.500 131 12596.45 82.90 54926.50 88888.00 2012-05-10 09:33:40.625 131 12596.42 82.90 54926.53 88888.00 2012-05-10 09:33:40.750 131 12596.40 82.90 54926.50 88888.00 2012-05-10 09:33:40.875 131 12596.40 82.92 54926.53 88888.00 2012-05-10 09:33:41.000 131 12596.42 82.95 54926.53 88888.00 2012-05-10 09:33:41.125 131 12596.40 82.95 54926.53 88888.00 2012-05-10 09:33:41.250 131 12596.33 82.92 54926.53 88888.00 2012-05-10 09:33:41.375 131 12596.35 82.90 54926.53 88888.00 2012-05-10 09:33:41.500 131 12596.38 82.90 54926.53 88888.00 2012-05-10 09:33:41.625 131 12596.42 82.90 54926.53 88888.00 2012-05-10 09:33:41.750 131 12596.45 82.92 54926.50 88888.00 2012-05-10 09:33:41.875 131 12596.40 82.90 54926.50 88888.00 2012-05-10 09:33:42.000 131 12596.42 82.90 54926.50 88888.00 2012-05-10 09:33:42.125 131 12596.45 82.90 54926.53 88888.00 2012-05-10 09:33:42.250 131 12596.48 82.90 54926.53 88888.00 2012-05-10 09:33:42.375 131 12596.50 82.90 54926.53 88888.00 2012-05-10 09:33:42.500 131 12596.52 82.92 54926.47 88888.00 2012-05-10 09:33:42.625 131 12596.48 82.92 54926.47 88888.00 2012-05-10 09:33:42.750 131 12596.48 82.92 54926.50 88888.00 2012-05-10 09:33:42.875 131 12596.50 82.95 54926.50 88888.00 2012-05-10 09:33:43.000 131 12596.50 82.92 54926.50 88888.00 2012-05-10 09:33:43.125 131 12596.52 82.88 54926.53 88888.00 2012-05-10 09:33:43.250 131 12596.45 82.88 54926.50 88888.00 2012-05-10 09:33:43.375 131 12596.42 82.90 54926.50 88888.00 2012-05-10 09:33:43.500 131 12596.42 82.92 54926.50 88888.00 2012-05-10 09:33:43.625 131 12596.40 82.92 54926.50 88888.00 2012-05-10 09:33:43.750 131 12596.42 82.92 54926.47 88888.00 2012-05-10 09:33:43.875 131 12596.42 82.92 54926.50 88888.00 2012-05-10 09:33:44.000 131 12596.40 82.92 54926.50 88888.00 2012-05-10 09:33:44.125 131 12596.40 82.95 54926.53 88888.00 2012-05-10 09:33:44.250 131 12596.42 82.92 54926.53 88888.00 2012-05-10 09:33:44.375 131 12596.50 82.92 54926.53 88888.00 2012-05-10 09:33:44.500 131 12596.50 82.90 54926.47 88888.00 2012-05-10 09:33:44.625 131 12596.45 82.92 54926.47 88888.00 2012-05-10 09:33:44.750 131 12596.48 82.92 54926.50 88888.00 2012-05-10 09:33:44.875 131 12596.50 82.95 54926.50 88888.00 2012-05-10 09:33:45.000 131 12596.45 82.97 54926.50 88888.00 2012-05-10 09:33:45.125 131 12596.38 82.95 54926.50 88888.00 2012-05-10 09:33:45.250 131 12596.42 82.95 54926.50 88888.00 2012-05-10 09:33:45.375 131 12596.50 82.95 54926.50 88888.00 2012-05-10 09:33:45.500 131 12596.52 82.92 54926.50 88888.00 2012-05-10 09:33:45.625 131 12596.50 82.97 54926.53 88888.00 2012-05-10 09:33:45.750 131 12596.45 82.97 54926.47 88888.00 2012-05-10 09:33:45.875 131 12596.42 82.92 54926.47 88888.00 2012-05-10 09:33:46.000 131 12596.48 82.92 54926.45 88888.00 2012-05-10 09:33:46.125 131 12596.45 82.95 54926.45 88888.00 2012-05-10 09:33:46.250 131 12596.42 82.92 54926.45 88888.00 2012-05-10 09:33:46.375 131 12596.38 82.92 54926.47 88888.00 2012-05-10 09:33:46.500 131 12596.40 82.92 54926.47 88888.00 2012-05-10 09:33:46.625 131 12596.48 82.95 54926.47 88888.00 2012-05-10 09:33:46.750 131 12596.50 82.95 54926.47 88888.00 2012-05-10 09:33:46.875 131 12596.45 82.95 54926.47 88888.00 2012-05-10 09:33:47.000 131 12596.45 82.97 54926.47 88888.00 2012-05-10 09:33:47.125 131 12596.42 82.97 54926.47 88888.00 2012-05-10 09:33:47.250 131 12596.48 82.95 54926.50 88888.00 2012-05-10 09:33:47.375 131 12596.48 82.95 54926.47 88888.00 2012-05-10 09:33:47.500 131 12596.42 82.97 54926.50 88888.00 2012-05-10 09:33:47.625 131 12596.42 82.97 54926.50 88888.00 2012-05-10 09:33:47.750 131 12596.48 82.97 54926.50 88888.00 2012-05-10 09:33:47.875 131 12596.48 83.00 54926.45 88888.00 2012-05-10 09:33:48.000 131 12596.45 83.00 54926.45 88888.00 2012-05-10 09:33:48.125 131 12596.48 83.03 54926.45 88888.00 2012-05-10 09:33:48.250 131 12596.45 83.03 54926.47 88888.00 2012-05-10 09:33:48.375 131 12596.45 83.05 54926.47 88888.00 2012-05-10 09:33:48.500 131 12596.48 83.00 54926.43 88888.00 2012-05-10 09:33:48.625 131 12596.45 82.97 54926.45 88888.00 2012-05-10 09:33:48.750 131 12596.50 83.00 54926.45 88888.00 2012-05-10 09:33:48.875 131 12596.45 83.03 54926.47 88888.00 2012-05-10 09:33:49.000 131 12596.38 83.03 54926.47 88888.00 2012-05-10 09:33:49.125 131 12596.38 83.03 54926.50 88888.00 2012-05-10 09:33:49.250 131 12596.33 83.00 54926.53 88888.00 2012-05-10 09:33:49.375 131 12596.33 82.97 54926.50 88888.00 2012-05-10 09:33:49.500 131 12596.38 83.00 54926.50 88888.00 2012-05-10 09:33:49.625 131 12596.45 83.05 54926.47 88888.00 2012-05-10 09:33:49.750 131 12596.45 83.05 54926.47 88888.00 2012-05-10 09:33:49.875 131 12596.42 83.03 54926.45 88888.00 2012-05-10 09:33:50.000 131 12596.40 82.97 54926.45 88888.00 2012-05-10 09:33:50.125 131 12596.35 83.00 54926.50 88888.00 2012-05-10 09:33:50.250 131 12596.33 83.05 54926.53 88888.00 2012-05-10 09:33:50.375 131 12596.38 83.05 54926.50 88888.00 2012-05-10 09:33:50.500 131 12596.40 83.03 54926.53 88888.00 2012-05-10 09:33:50.625 131 12596.40 83.03 54926.53 88888.00 2012-05-10 09:33:50.750 131 12596.38 83.03 54926.47 88888.00 2012-05-10 09:33:50.875 131 12596.42 83.03 54926.50 88888.00 2012-05-10 09:33:51.000 131 12596.40 83.05 54926.45 88888.00 2012-05-10 09:33:51.125 131 12596.38 83.05 54926.47 88888.00 2012-05-10 09:33:51.250 131 12596.38 83.03 54926.50 88888.00 2012-05-10 09:33:51.375 131 12596.35 82.97 54926.53 88888.00 2012-05-10 09:33:51.500 131 12596.38 83.00 54926.53 88888.00 2012-05-10 09:33:51.625 131 12596.38 83.03 54926.55 88888.00 2012-05-10 09:33:51.750 131 12596.40 83.03 54926.53 88888.00 2012-05-10 09:33:51.875 131 12596.33 83.03 54926.55 88888.00 2012-05-10 09:33:52.000 131 12596.33 83.05 54926.55 88888.00 2012-05-10 09:33:52.125 131 12596.30 83.05 54926.55 88888.00 2012-05-10 09:33:52.250 131 12596.27 83.05 54926.55 88888.00 2012-05-10 09:33:52.375 131 12596.33 83.08 54926.53 88888.00 2012-05-10 09:33:52.500 131 12596.33 83.05 54926.50 88888.00 2012-05-10 09:33:52.625 131 12596.27 83.05 54926.53 88888.00 2012-05-10 09:33:52.750 131 12596.27 83.05 54926.55 88888.00 2012-05-10 09:33:52.875 131 12596.27 83.08 54926.55 88888.00 2012-05-10 09:33:53.000 131 12596.33 83.08 54926.53 88888.00 2012-05-10 09:33:53.125 131 12596.30 83.08 54926.50 88888.00 2012-05-10 09:33:53.250 131 12596.25 83.08 54926.53 88888.00 2012-05-10 09:33:53.375 131 12596.25 83.10 54926.55 88888.00 2012-05-10 09:33:53.500 131 12596.25 83.10 54926.50 88888.00 2012-05-10 09:33:53.625 131 12596.25 83.10 54926.50 88888.00 2012-05-10 09:33:53.750 131 12596.23 83.10 54926.55 88888.00 2012-05-10 09:33:53.875 131 12596.27 83.10 54926.53 88888.00 2012-05-10 09:33:54.000 131 12596.30 83.08 54926.50 88888.00 2012-05-10 09:33:54.125 131 12596.25 83.03 54926.50 88888.00 2012-05-10 09:33:54.250 131 12596.17 83.03 54926.53 88888.00 2012-05-10 09:33:54.375 131 12596.20 83.08 54926.53 88888.00 2012-05-10 09:33:54.500 131 12596.17 83.08 54926.55 88888.00 2012-05-10 09:33:54.625 131 12596.15 83.15 54926.57 88888.00 2012-05-10 09:33:54.750 131 12596.17 83.12 54926.55 88888.00 2012-05-10 09:33:54.875 131 12596.17 83.05 54926.53 88888.00 2012-05-10 09:33:55.000 131 12596.20 83.08 54926.53 88888.00 2012-05-10 09:33:55.125 131 12596.25 83.10 54926.53 88888.00 2012-05-10 09:33:55.250 131 12596.23 83.08 54926.53 88888.00 2012-05-10 09:33:55.375 131 12596.27 83.10 54926.53 88888.00 2012-05-10 09:33:55.500 131 12596.23 83.10 54926.50 88888.00 2012-05-10 09:33:55.625 131 12596.17 83.08 54926.47 88888.00 2012-05-10 09:33:55.750 131 12596.20 83.08 54926.53 88888.00 2012-05-10 09:33:55.875 131 12596.27 83.10 54926.55 88888.00 2012-05-10 09:33:56.000 131 12596.33 83.10 54926.50 88888.00 2012-05-10 09:33:56.125 131 12596.38 83.08 54926.47 88888.00 2012-05-10 09:33:56.250 131 12596.27 83.05 54926.47 88888.00 2012-05-10 09:33:56.375 131 12596.27 83.10 54926.50 88888.00 2012-05-10 09:33:56.500 131 12596.30 83.10 54926.50 88888.00 2012-05-10 09:33:56.625 131 12596.35 83.10 54926.53 88888.00 2012-05-10 09:33:56.750 131 12596.33 83.10 54926.50 88888.00 2012-05-10 09:33:56.875 131 12596.30 83.10 54926.55 88888.00 2012-05-10 09:33:57.000 131 12596.27 83.10 54926.53 88888.00 2012-05-10 09:33:57.125 131 12596.30 83.12 54926.57 88888.00 2012-05-10 09:33:57.250 131 12596.33 83.10 54926.60 88888.00 2012-05-10 09:33:57.375 131 12596.38 83.10 54926.57 88888.00 2012-05-10 09:33:57.500 131 12596.38 83.10 54926.57 88888.00 2012-05-10 09:33:57.625 131 12596.35 83.10 54926.55 88888.00 2012-05-10 09:33:57.750 131 12596.33 83.10 54926.53 88888.00 2012-05-10 09:33:57.875 131 12596.27 83.08 54926.47 88888.00 2012-05-10 09:33:58.000 131 12596.30 83.05 54926.47 88888.00 2012-05-10 09:33:58.125 131 12596.27 83.10 54926.53 88888.00 2012-05-10 09:33:58.250 131 12596.23 83.10 54926.53 88888.00 2012-05-10 09:33:58.375 131 12596.25 83.10 54926.53 88888.00 2012-05-10 09:33:58.500 131 12596.27 83.08 54926.53 88888.00 2012-05-10 09:33:58.625 131 12596.23 83.10 54926.55 88888.00 2012-05-10 09:33:58.750 131 12596.17 83.12 54926.55 88888.00 2012-05-10 09:33:58.875 131 12596.20 83.12 54926.53 88888.00 2012-05-10 09:33:59.000 131 12596.23 83.10 54926.50 88888.00 2012-05-10 09:33:59.125 131 12596.25 83.10 54926.53 88888.00 2012-05-10 09:33:59.250 131 12596.17 83.08 54926.53 88888.00 2012-05-10 09:33:59.375 131 12596.20 83.08 54926.50 88888.00 2012-05-10 09:33:59.500 131 12596.27 83.08 54926.50 88888.00 2012-05-10 09:33:59.625 131 12596.30 83.08 54926.53 88888.00 2012-05-10 09:33:59.750 131 12596.30 83.10 54926.55 88888.00 2012-05-10 09:33:59.875 131 12596.27 83.05 54926.53 88888.00 2012-05-10 09:34:00.000 131 12596.27 83.08 54926.53 88888.00 2012-05-10 09:34:00.125 131 12596.33 83.10 54926.55 88888.00 2012-05-10 09:34:00.250 131 12596.35 83.05 54926.53 88888.00 2012-05-10 09:34:00.375 131 12596.35 83.05 54926.50 88888.00 2012-05-10 09:34:00.500 131 12596.35 83.05 54926.50 88888.00 2012-05-10 09:34:00.625 131 12596.38 83.08 54926.47 88888.00 2012-05-10 09:34:00.750 131 12596.38 83.08 54926.47 88888.00 2012-05-10 09:34:00.875 131 12596.35 83.05 54926.50 88888.00 2012-05-10 09:34:01.000 131 12596.35 83.05 54926.50 88888.00 2012-05-10 09:34:01.125 131 12596.42 83.03 54926.53 88888.00 2012-05-10 09:34:01.250 131 12596.40 83.00 54926.50 88888.00 2012-05-10 09:34:01.375 131 12596.35 83.05 54926.53 88888.00 2012-05-10 09:34:01.500 131 12596.35 83.10 54926.53 88888.00 2012-05-10 09:34:01.625 131 12596.38 83.08 54926.50 88888.00 2012-05-10 09:34:01.750 131 12596.38 83.08 54926.50 88888.00 2012-05-10 09:34:01.875 131 12596.35 83.05 54926.50 88888.00 2012-05-10 09:34:02.000 131 12596.30 83.03 54926.50 88888.00 2012-05-10 09:34:02.125 131 12596.35 83.05 54926.50 88888.00 2012-05-10 09:34:02.250 131 12596.38 83.05 54926.53 88888.00 2012-05-10 09:34:02.375 131 12596.42 83.05 54926.53 88888.00 2012-05-10 09:34:02.500 131 12596.40 83.03 54926.53 88888.00 2012-05-10 09:34:02.625 131 12596.40 83.03 54926.53 88888.00 2012-05-10 09:34:02.750 131 12596.42 83.03 54926.53 88888.00 2012-05-10 09:34:02.875 131 12596.42 83.05 54926.55 88888.00 2012-05-10 09:34:03.000 131 12596.45 83.05 54926.53 88888.00 2012-05-10 09:34:03.125 131 12596.40 83.05 54926.55 88888.00 2012-05-10 09:34:03.250 131 12596.38 83.05 54926.55 88888.00 2012-05-10 09:34:03.375 131 12596.42 83.03 54926.53 88888.00 2012-05-10 09:34:03.500 131 12596.40 83.00 54926.50 88888.00 2012-05-10 09:34:03.625 131 12596.40 83.03 54926.47 88888.00 2012-05-10 09:34:03.750 131 12596.42 83.05 54926.50 88888.00 2012-05-10 09:34:03.875 131 12596.45 83.08 54926.50 88888.00 2012-05-10 09:34:04.000 131 12596.40 83.08 54926.53 88888.00 2012-05-10 09:34:04.125 131 12596.40 83.03 54926.53 88888.00 2012-05-10 09:34:04.250 131 12596.38 83.00 54926.50 88888.00 2012-05-10 09:34:04.375 131 12596.42 83.03 54926.53 88888.00 2012-05-10 09:34:04.500 131 12596.50 83.05 54926.55 88888.00 2012-05-10 09:34:04.625 131 12596.52 83.05 54926.53 88888.00 2012-05-10 09:34:04.750 131 12596.50 83.00 54926.50 88888.00 2012-05-10 09:34:04.875 131 12596.45 82.97 54926.47 88888.00 2012-05-10 09:34:05.000 131 12596.45 83.03 54926.47 88888.00 2012-05-10 09:34:05.125 131 12596.42 83.05 54926.55 88888.00 2012-05-10 09:34:05.250 131 12596.35 83.08 54926.53 88888.00 2012-05-10 09:34:05.375 131 12596.38 83.05 54926.53 88888.00 2012-05-10 09:34:05.500 131 12596.45 83.05 54926.53 88888.00 2012-05-10 09:34:05.625 131 12596.40 83.05 54926.53 88888.00 2012-05-10 09:34:05.750 131 12596.38 83.03 54926.53 88888.00 2012-05-10 09:34:05.875 131 12596.38 83.03 54926.53 88888.00 2012-05-10 09:34:06.000 131 12596.48 83.05 54926.53 88888.00 2012-05-10 09:34:06.125 131 12596.50 83.03 54926.50 88888.00 2012-05-10 09:34:06.250 131 12596.52 83.00 54926.50 88888.00 2012-05-10 09:34:06.375 131 12596.55 83.03 54926.50 88888.00 2012-05-10 09:34:06.500 131 12596.50 83.03 54926.53 88888.00 2012-05-10 09:34:06.625 131 12596.48 83.00 54926.50 88888.00 2012-05-10 09:34:06.750 131 12596.50 83.00 54926.50 88888.00 2012-05-10 09:34:06.875 131 12596.55 83.00 54926.50 88888.00 2012-05-10 09:34:07.000 131 12596.58 82.97 54926.47 88888.00 2012-05-10 09:34:07.125 131 12596.58 83.00 54926.50 88888.00 2012-05-10 09:34:07.250 131 12596.45 83.03 54926.55 88888.00 2012-05-10 09:34:07.375 131 12596.45 83.05 54926.53 88888.00 2012-05-10 09:34:07.500 131 12596.48 83.00 54926.50 88888.00 2012-05-10 09:34:07.625 131 12596.55 82.97 54926.50 88888.00 2012-05-10 09:34:07.750 131 12596.58 83.00 54926.50 88888.00 2012-05-10 09:34:07.875 131 12596.60 83.00 54926.53 88888.00 2012-05-10 09:34:08.000 131 12596.65 83.00 54926.53 88888.00 2012-05-10 09:34:08.125 131 12596.67 83.00 54926.53 88888.00 2012-05-10 09:34:08.250 131 12596.62 82.97 54926.55 88888.00 2012-05-10 09:34:08.375 131 12596.62 82.97 54926.53 88888.00 2012-05-10 09:34:08.500 131 12596.60 83.00 54926.50 88888.00 2012-05-10 09:34:08.625 131 12596.58 83.00 54926.53 88888.00 2012-05-10 09:34:08.750 131 12596.65 83.03 54926.55 88888.00 2012-05-10 09:34:08.875 131 12596.62 83.03 54926.55 88888.00 2012-05-10 09:34:09.000 131 12596.60 83.00 54926.53 88888.00 2012-05-10 09:34:09.125 131 12596.60 83.00 54926.55 88888.00 2012-05-10 09:34:09.250 131 12596.60 83.03 54926.55 88888.00 2012-05-10 09:34:09.375 131 12596.62 83.00 54926.55 88888.00 2012-05-10 09:34:09.500 131 12596.67 82.97 54926.53 88888.00 2012-05-10 09:34:09.625 131 12596.65 82.97 54926.50 88888.00 2012-05-10 09:34:09.750 131 12596.65 83.03 54926.55 88888.00 2012-05-10 09:34:09.875 131 12596.70 83.03 54926.50 88888.00 2012-05-10 09:34:10.000 131 12596.70 83.00 54926.50 88888.00 2012-05-10 09:34:10.125 131 12596.67 82.97 54926.53 88888.00 2012-05-10 09:34:10.250 131 12596.60 82.95 54926.53 88888.00 2012-05-10 09:34:10.375 131 12596.65 83.00 54926.53 88888.00 2012-05-10 09:34:10.500 131 12596.70 83.03 54926.53 88888.00 2012-05-10 09:34:10.625 131 12596.70 83.05 54926.50 88888.00 2012-05-10 09:34:10.750 131 12596.70 83.00 54926.50 88888.00 2012-05-10 09:34:10.875 131 12596.65 82.95 54926.50 88888.00 2012-05-10 09:34:11.000 131 12596.65 83.00 54926.50 88888.00 2012-05-10 09:34:11.125 131 12596.70 83.03 54926.53 88888.00 2012-05-10 09:34:11.250 131 12596.73 83.00 54926.53 88888.00 2012-05-10 09:34:11.375 131 12596.70 83.00 54926.47 88888.00 2012-05-10 09:34:11.500 131 12596.70 82.97 54926.50 88888.00 2012-05-10 09:34:11.625 131 12596.77 83.00 54926.50 88888.00 2012-05-10 09:34:11.750 131 12596.83 83.03 54926.50 88888.00 2012-05-10 09:34:11.875 131 12596.85 83.03 54926.47 88888.00 2012-05-10 09:34:12.000 131 12596.80 83.05 54926.45 88888.00 2012-05-10 09:34:12.125 131 12596.75 83.05 54926.45 88888.00 2012-05-10 09:34:12.250 131 12596.73 83.00 54926.50 88888.00 2012-05-10 09:34:12.375 131 12596.80 83.05 54926.47 88888.00 2012-05-10 09:34:12.500 131 12596.80 83.08 54926.50 88888.00 2012-05-10 09:34:12.625 131 12596.85 83.10 54926.50 88888.00 2012-05-10 09:34:12.750 131 12596.90 83.10 54926.50 88888.00 2012-05-10 09:34:12.875 131 12596.85 83.08 54926.50 88888.00 2012-05-10 09:34:13.000 131 12596.80 83.08 54926.50 88888.00 2012-05-10 09:34:13.125 131 12596.75 83.10 54926.50 88888.00 2012-05-10 09:34:13.250 131 12596.70 83.08 54926.47 88888.00 2012-05-10 09:34:13.375 131 12596.77 83.08 54926.47 88888.00 2012-05-10 09:34:13.500 131 12596.80 83.05 54926.47 88888.00 2012-05-10 09:34:13.625 131 12596.80 83.08 54926.47 88888.00 2012-05-10 09:34:13.750 131 12596.77 83.08 54926.50 88888.00 2012-05-10 09:34:13.875 131 12596.83 83.08 54926.50 88888.00 2012-05-10 09:34:14.000 131 12596.85 83.08 54926.47 88888.00 2012-05-10 09:34:14.125 131 12596.80 83.05 54926.53 88888.00 2012-05-10 09:34:14.250 131 12596.77 83.08 54926.55 88888.00 2012-05-10 09:34:14.375 131 12596.80 83.08 54926.53 88888.00 2012-05-10 09:34:14.500 131 12596.83 83.10 54926.50 88888.00 2012-05-10 09:34:14.625 131 12596.83 83.12 54926.50 88888.00 2012-05-10 09:34:14.750 131 12596.83 83.08 54926.50 88888.00 2012-05-10 09:34:14.875 131 12596.83 83.03 54926.50 88888.00 2012-05-10 09:34:15.000 131 12596.85 83.08 54926.53 88888.00 2012-05-10 09:34:15.125 131 12596.83 83.12 54926.57 88888.00 2012-05-10 09:34:15.250 131 12596.80 83.12 54926.55 88888.00 2012-05-10 09:34:15.375 131 12596.77 83.10 54926.55 88888.00 2012-05-10 09:34:15.500 131 12596.80 83.05 54926.50 88888.00 2012-05-10 09:34:15.625 131 12596.83 83.08 54926.53 88888.00 2012-05-10 09:34:15.750 131 12596.88 83.08 54926.53 88888.00 2012-05-10 09:34:15.875 131 12596.92 83.10 54926.55 88888.00 2012-05-10 09:34:16.000 131 12596.92 83.10 54926.53 88888.00 2012-05-10 09:34:16.125 131 12596.90 83.10 54926.50 88888.00 2012-05-10 09:34:16.250 131 12596.80 83.10 54926.53 88888.00 2012-05-10 09:34:16.375 131 12596.80 83.10 54926.50 88888.00 2012-05-10 09:34:16.500 131 12596.85 83.10 54926.50 88888.00 2012-05-10 09:34:16.625 131 12596.83 83.12 54926.53 88888.00 2012-05-10 09:34:16.750 131 12596.80 83.08 54926.53 88888.00 2012-05-10 09:34:16.875 131 12596.80 83.05 54926.50 88888.00 2012-05-10 09:34:17.000 131 12596.75 83.05 54926.50 88888.00 2012-05-10 09:34:17.125 131 12596.83 83.12 54926.53 88888.00 2012-05-10 09:34:17.250 131 12596.83 83.10 54926.55 88888.00 2012-05-10 09:34:17.375 131 12596.85 83.15 54926.50 88888.00 2012-05-10 09:34:17.500 131 12596.75 83.12 54926.45 88888.00 2012-05-10 09:34:17.625 131 12596.73 83.10 54926.45 88888.00 2012-05-10 09:34:17.750 131 12596.77 83.12 54926.45 88888.00 2012-05-10 09:34:17.875 131 12596.83 83.12 54926.47 88888.00 2012-05-10 09:34:18.000 131 12596.80 83.10 54926.47 88888.00 2012-05-10 09:34:18.125 131 12596.83 83.08 54926.50 88888.00 2012-05-10 09:34:18.250 131 12596.83 83.10 54926.47 88888.00 2012-05-10 09:34:18.375 131 12596.83 83.12 54926.50 88888.00 2012-05-10 09:34:18.500 131 12596.83 83.12 54926.50 88888.00 2012-05-10 09:34:18.625 131 12596.80 83.10 54926.47 88888.00 2012-05-10 09:34:18.750 131 12596.77 83.12 54926.47 88888.00 2012-05-10 09:34:18.875 131 12596.75 83.10 54926.47 88888.00 2012-05-10 09:34:19.000 131 12596.77 83.12 54926.50 88888.00 2012-05-10 09:34:19.125 131 12596.88 83.12 54926.53 88888.00 2012-05-10 09:34:19.250 131 12596.98 83.12 54926.47 88888.00 2012-05-10 09:34:19.375 131 12597.02 83.12 54926.50 88888.00 2012-05-10 09:34:19.500 131 12597.00 83.12 54926.50 88888.00 2012-05-10 09:34:19.625 131 12596.95 83.10 54926.47 88888.00 2012-05-10 09:34:19.750 131 12596.90 83.12 54926.50 88888.00 2012-05-10 09:34:19.875 131 12596.85 83.15 54926.53 88888.00 2012-05-10 09:34:20.000 131 12596.85 83.12 54926.50 88888.00 2012-05-10 09:34:20.125 131 12596.88 83.12 54926.50 88888.00 2012-05-10 09:34:20.250 131 12596.88 83.10 54926.53 88888.00 2012-05-10 09:34:20.375 131 12596.88 83.12 54926.53 88888.00 2012-05-10 09:34:20.500 131 12596.92 83.12 54926.53 88888.00 2012-05-10 09:34:20.625 131 12596.95 83.10 54926.53 88888.00 2012-05-10 09:34:20.750 131 12596.95 83.12 54926.53 88888.00 2012-05-10 09:34:20.875 131 12596.92 83.15 54926.50 88888.00 2012-05-10 09:34:21.000 131 12596.85 83.17 54926.50 88888.00 2012-05-10 09:34:21.125 131 12596.83 83.15 54926.53 88888.00 2012-05-10 09:34:21.250 131 12596.88 83.15 54926.50 88888.00 2012-05-10 09:34:21.375 131 12597.00 83.17 54926.50 88888.00 2012-05-10 09:34:21.500 131 12597.02 83.20 54926.53 88888.00 2012-05-10 09:34:21.625 131 12597.00 83.20 54926.55 88888.00 2012-05-10 09:34:21.750 131 12596.92 83.20 54926.55 88888.00 2012-05-10 09:34:21.875 131 12596.92 83.17 54926.55 88888.00 2012-05-10 09:34:22.000 131 12596.92 83.15 54926.53 88888.00 2012-05-10 09:34:22.125 131 12596.90 83.17 54926.53 88888.00 2012-05-10 09:34:22.250 131 12596.92 83.15 54926.57 88888.00 2012-05-10 09:34:22.375 131 12596.92 83.15 54926.57 88888.00 2012-05-10 09:34:22.500 131 12596.98 83.17 54926.57 88888.00 2012-05-10 09:34:22.625 131 12597.00 83.17 54926.57 88888.00 2012-05-10 09:34:22.750 131 12596.95 83.20 54926.57 88888.00 2012-05-10 09:34:22.875 131 12596.95 83.17 54926.55 88888.00 2012-05-10 09:34:23.000 131 12596.98 83.17 54926.53 88888.00 2012-05-10 09:34:23.125 131 12596.98 83.17 54926.55 88888.00 2012-05-10 09:34:23.250 131 12596.95 83.20 54926.57 88888.00 2012-05-10 09:34:23.375 131 12596.92 83.22 54926.57 88888.00 2012-05-10 09:34:23.500 131 12596.98 83.22 54926.57 88888.00 2012-05-10 09:34:23.625 131 12596.98 83.20 54926.57 88888.00 2012-05-10 09:34:23.750 131 12596.95 83.22 54926.57 88888.00 2012-05-10 09:34:23.875 131 12596.95 83.20 54926.60 88888.00 2012-05-10 09:34:24.000 131 12597.00 83.20 54926.57 88888.00 2012-05-10 09:34:24.125 131 12596.98 83.22 54926.55 88888.00 2012-05-10 09:34:24.250 131 12596.98 83.20 54926.55 88888.00 2012-05-10 09:34:24.375 131 12596.98 83.20 54926.53 88888.00 2012-05-10 09:34:24.500 131 12596.98 83.20 54926.55 88888.00 2012-05-10 09:34:24.625 131 12596.95 83.22 54926.57 88888.00 2012-05-10 09:34:24.750 131 12596.92 83.20 54926.57 88888.00 2012-05-10 09:34:24.875 131 12596.95 83.20 54926.55 88888.00 2012-05-10 09:34:25.000 131 12596.95 83.20 54926.55 88888.00 2012-05-10 09:34:25.125 131 12596.98 83.17 54926.57 88888.00 2012-05-10 09:34:25.250 131 12596.95 83.17 54926.60 88888.00 2012-05-10 09:34:25.375 131 12596.95 83.22 54926.60 88888.00 2012-05-10 09:34:25.500 131 12596.98 83.22 54926.57 88888.00 2012-05-10 09:34:25.625 131 12596.98 83.22 54926.62 88888.00 2012-05-10 09:34:25.750 131 12597.02 83.20 54926.62 88888.00 2012-05-10 09:34:25.875 131 12597.00 83.20 54926.57 88888.00 2012-05-10 09:34:26.000 131 12597.02 83.20 54926.60 88888.00 2012-05-10 09:34:26.125 131 12597.00 83.17 54926.60 88888.00 2012-05-10 09:34:26.250 131 12596.92 83.17 54926.60 88888.00 2012-05-10 09:34:26.375 131 12596.95 83.20 54926.62 88888.00 2012-05-10 09:34:26.500 131 12597.00 83.22 54926.60 88888.00 2012-05-10 09:34:26.625 131 12597.05 83.20 54926.57 88888.00 2012-05-10 09:34:26.750 131 12597.08 83.22 54926.62 88888.00 2012-05-10 09:34:26.875 131 12597.02 83.22 54926.62 88888.00 2012-05-10 09:34:27.000 131 12597.02 83.20 54926.62 88888.00 2012-05-10 09:34:27.125 131 12597.00 83.20 54926.60 88888.00 2012-05-10 09:34:27.250 131 12597.05 83.20 54926.62 88888.00 2012-05-10 09:34:27.375 131 12597.10 83.22 54926.62 88888.00 2012-05-10 09:34:27.500 131 12597.10 83.22 54926.60 88888.00 2012-05-10 09:34:27.625 131 12597.05 83.22 54926.62 88888.00 2012-05-10 09:34:27.750 131 12597.02 83.22 54926.65 88888.00 2012-05-10 09:34:27.875 131 12597.00 83.20 54926.62 88888.00 2012-05-10 09:34:28.000 131 12597.02 83.22 54926.60 88888.00 2012-05-10 09:34:28.125 131 12597.02 83.20 54926.62 88888.00 2012-05-10 09:34:28.250 131 12596.98 83.17 54926.68 88888.00 2012-05-10 09:34:28.375 131 12597.05 83.20 54926.65 88888.00 2012-05-10 09:34:28.500 131 12597.02 83.22 54926.65 88888.00 2012-05-10 09:34:28.625 131 12597.02 83.22 54926.65 88888.00 2012-05-10 09:34:28.750 131 12597.02 83.20 54926.68 88888.00 2012-05-10 09:34:28.875 131 12597.05 83.20 54926.70 88888.00 2012-05-10 09:34:29.000 131 12597.00 83.22 54926.65 88888.00 2012-05-10 09:34:29.125 131 12596.92 83.22 54926.68 88888.00 2012-05-10 09:34:29.250 131 12596.90 83.20 54926.68 88888.00 2012-05-10 09:34:29.375 131 12596.92 83.20 54926.68 88888.00 2012-05-10 09:34:29.500 131 12596.95 83.25 54926.70 88888.00 2012-05-10 09:34:29.625 131 12596.98 83.25 54926.70 88888.00 2012-05-10 09:34:29.750 131 12597.00 83.22 54926.68 88888.00 2012-05-10 09:34:29.875 131 12597.02 83.22 54926.65 88888.00 2012-05-10 09:34:30.000 131 12597.05 83.20 54926.62 88888.00 2012-05-10 09:34:30.125 131 12597.02 83.22 54926.65 88888.00 2012-05-10 09:34:30.250 131 12596.98 83.20 54926.65 88888.00 2012-05-10 09:34:30.375 131 12596.95 83.22 54926.68 88888.00 2012-05-10 09:34:30.500 131 12596.95 83.22 54926.68 88888.00 2012-05-10 09:34:30.625 131 12596.95 83.22 54926.68 88888.00 2012-05-10 09:34:30.750 131 12596.98 83.22 54926.70 88888.00 2012-05-10 09:34:30.875 131 12597.00 83.22 54926.65 88888.00 2012-05-10 09:34:31.000 131 12596.98 83.22 54926.68 88888.00 2012-05-10 09:34:31.125 131 12597.05 83.25 54926.70 88888.00 2012-05-10 09:34:31.250 131 12597.05 83.22 54926.70 88888.00 2012-05-10 09:34:31.375 131 12597.00 83.22 54926.65 88888.00 2012-05-10 09:34:31.500 131 12596.95 83.20 54926.68 88888.00 2012-05-10 09:34:31.625 131 12596.95 83.22 54926.68 88888.00 2012-05-10 09:34:31.750 131 12597.00 83.22 54926.65 88888.00 2012-05-10 09:34:31.875 131 12597.05 83.22 54926.70 88888.00 2012-05-10 09:34:32.000 131 12597.02 83.22 54926.70 88888.00 2012-05-10 09:34:32.125 131 12597.00 83.25 54926.68 88888.00 2012-05-10 09:34:32.250 131 12597.00 83.22 54926.68 88888.00 2012-05-10 09:34:32.375 131 12597.05 83.22 54926.68 88888.00 2012-05-10 09:34:32.500 131 12597.10 83.22 54926.68 88888.00 2012-05-10 09:34:32.625 131 12597.20 83.25 54926.70 88888.00 2012-05-10 09:34:32.750 131 12597.15 83.25 54926.68 88888.00 2012-05-10 09:34:32.875 131 12597.10 83.22 54926.68 88888.00 2012-05-10 09:34:33.000 131 12597.02 83.25 54926.68 88888.00 2012-05-10 09:34:33.125 131 12596.98 83.28 54926.68 88888.00 2012-05-10 09:34:33.250 131 12597.00 83.28 54926.72 88888.00 2012-05-10 09:34:33.375 131 12597.08 83.25 54926.72 88888.00 2012-05-10 09:34:33.500 131 12597.08 83.28 54926.72 88888.00 2012-05-10 09:34:33.625 131 12597.05 83.28 54926.72 88888.00 2012-05-10 09:34:33.750 131 12597.05 83.25 54926.72 88888.00 2012-05-10 09:34:33.875 131 12597.02 83.25 54926.75 88888.00 2012-05-10 09:34:34.000 131 12597.00 83.28 54926.75 88888.00 2012-05-10 09:34:34.125 131 12597.05 83.28 54926.72 88888.00 2012-05-10 09:34:34.250 131 12597.00 83.25 54926.72 88888.00 2012-05-10 09:34:34.375 131 12597.08 83.28 54926.72 88888.00 2012-05-10 09:34:34.500 131 12597.15 83.25 54926.72 88888.00 2012-05-10 09:34:34.625 131 12597.10 83.25 54926.72 88888.00 2012-05-10 09:34:34.750 131 12597.02 83.22 54926.72 88888.00 2012-05-10 09:34:34.875 131 12596.98 83.22 54926.72 88888.00 2012-05-10 09:34:35.000 131 12596.98 83.22 54926.75 88888.00 2012-05-10 09:34:35.125 131 12596.98 83.22 54926.78 88888.00 2012-05-10 09:34:35.250 131 12596.95 83.22 54926.75 88888.00 2012-05-10 09:34:35.375 131 12597.02 83.25 54926.75 88888.00 2012-05-10 09:34:35.500 131 12597.02 83.25 54926.75 88888.00 2012-05-10 09:34:35.625 131 12597.05 83.28 54926.80 88888.00 2012-05-10 09:34:35.750 131 12597.05 83.25 54926.80 88888.00 2012-05-10 09:34:35.875 131 12597.00 83.25 54926.75 88888.00 2012-05-10 09:34:36.000 131 12597.00 83.25 54926.78 88888.00 2012-05-10 09:34:36.125 131 12597.02 83.25 54926.75 88888.00 2012-05-10 09:34:36.250 131 12597.05 83.28 54926.78 88888.00 2012-05-10 09:34:36.375 131 12597.08 83.28 54926.80 88888.00 2012-05-10 09:34:36.500 131 12597.08 83.30 54926.80 88888.00 2012-05-10 09:34:36.625 131 12597.10 83.28 54926.78 88888.00 2012-05-10 09:34:36.750 131 12597.15 83.25 54926.80 88888.00 2012-05-10 09:34:36.875 131 12597.12 83.22 54926.78 88888.00 2012-05-10 09:34:37.000 131 12597.10 83.28 54926.78 88888.00 2012-05-10 09:34:37.125 131 12597.15 83.28 54926.78 88888.00 2012-05-10 09:34:37.250 131 12597.08 83.28 54926.80 88888.00 2012-05-10 09:34:37.375 131 12597.00 83.25 54926.80 88888.00 2012-05-10 09:34:37.500 131 12597.05 83.25 54926.78 88888.00 2012-05-10 09:34:37.625 131 12597.02 83.28 54926.80 88888.00 2012-05-10 09:34:37.750 131 12596.95 83.28 54926.80 88888.00 2012-05-10 09:34:37.875 131 12596.98 83.30 54926.80 88888.00 2012-05-10 09:34:38.000 131 12597.00 83.28 54926.80 88888.00 2012-05-10 09:34:38.125 131 12597.00 83.30 54926.80 88888.00 2012-05-10 09:34:38.250 131 12597.00 83.28 54926.82 88888.00 2012-05-10 09:34:38.375 131 12597.08 83.28 54926.82 88888.00 2012-05-10 09:34:38.500 131 12597.05 83.28 54926.82 88888.00 2012-05-10 09:34:38.625 131 12597.05 83.28 54926.80 88888.00 2012-05-10 09:34:38.750 131 12597.05 83.28 54926.80 88888.00 2012-05-10 09:34:38.875 131 12597.08 83.30 54926.82 88888.00 2012-05-10 09:34:39.000 131 12597.10 83.28 54926.78 88888.00 2012-05-10 09:34:39.125 131 12597.12 83.25 54926.80 88888.00 2012-05-10 09:34:39.250 131 12597.08 83.28 54926.82 88888.00 2012-05-10 09:34:39.375 131 12597.05 83.28 54926.80 88888.00 2012-05-10 09:34:39.500 131 12597.08 83.28 54926.82 88888.00 2012-05-10 09:34:39.625 131 12597.12 83.25 54926.85 88888.00 2012-05-10 09:34:39.750 131 12597.17 83.30 54926.85 88888.00 2012-05-10 09:34:39.875 131 12597.12 83.30 54926.85 88888.00 2012-05-10 09:34:40.000 131 12597.10 83.28 54926.88 88888.00 2012-05-10 09:34:40.125 131 12597.12 83.30 54926.88 88888.00 2012-05-10 09:34:40.250 131 12597.15 83.33 54926.88 88888.00 2012-05-10 09:34:40.375 131 12597.15 83.35 54926.90 88888.00 2012-05-10 09:34:40.500 131 12597.12 83.35 54926.88 88888.00 2012-05-10 09:34:40.625 131 12597.12 83.35 54926.88 88888.00 2012-05-10 09:34:40.750 131 12597.15 83.35 54926.88 88888.00 2012-05-10 09:34:40.875 131 12597.12 83.35 54926.88 88888.00 2012-05-10 09:34:41.000 131 12597.12 83.35 54926.82 88888.00 2012-05-10 09:34:41.125 131 12597.15 83.33 54926.85 88888.00 2012-05-10 09:34:41.250 131 12597.12 83.33 54926.88 88888.00 2012-05-10 09:34:41.375 131 12597.15 83.30 54926.88 88888.00 2012-05-10 09:34:41.500 131 12597.17 83.30 54926.88 88888.00 2012-05-10 09:34:41.625 131 12597.20 83.33 54926.88 88888.00 2012-05-10 09:34:41.750 131 12597.17 83.33 54926.90 88888.00 2012-05-10 09:34:41.875 131 12597.15 83.33 54926.90 88888.00 2012-05-10 09:34:42.000 131 12597.15 83.35 54926.90 88888.00 2012-05-10 09:34:42.125 131 12597.20 83.38 54926.93 88888.00 2012-05-10 09:34:42.250 131 12597.20 83.38 54926.90 88888.00 2012-05-10 09:34:42.375 131 12597.17 83.35 54926.88 88888.00 2012-05-10 09:34:42.500 131 12597.27 83.35 54926.90 88888.00 2012-05-10 09:34:42.625 131 12597.30 83.35 54926.88 88888.00 2012-05-10 09:34:42.750 131 12597.30 83.35 54926.88 88888.00 2012-05-10 09:34:42.875 131 12597.23 83.30 54926.93 88888.00 2012-05-10 09:34:43.000 131 12597.15 83.33 54926.90 88888.00 2012-05-10 09:34:43.125 131 12597.10 83.35 54926.90 88888.00 2012-05-10 09:34:43.250 131 12597.10 83.35 54926.90 88888.00 2012-05-10 09:34:43.375 131 12597.17 83.33 54926.90 88888.00 2012-05-10 09:34:43.500 131 12597.25 83.33 54926.93 88888.00 2012-05-10 09:34:43.625 131 12597.23 83.35 54926.93 88888.00 2012-05-10 09:34:43.750 131 12597.17 83.35 54926.93 88888.00 2012-05-10 09:34:43.875 131 12597.17 83.35 54926.93 88888.00 2012-05-10 09:34:44.000 131 12597.20 83.33 54926.90 88888.00 2012-05-10 09:34:44.125 131 12597.17 83.33 54926.90 88888.00 2012-05-10 09:34:44.250 131 12597.15 83.33 54926.90 88888.00 2012-05-10 09:34:44.375 131 12597.10 83.35 54926.88 88888.00 2012-05-10 09:34:44.500 131 12597.15 83.35 54926.88 88888.00 2012-05-10 09:34:44.625 131 12597.17 83.35 54926.90 88888.00 2012-05-10 09:34:44.750 131 12597.17 83.35 54926.93 88888.00 2012-05-10 09:34:44.875 131 12597.10 83.35 54926.93 88888.00 2012-05-10 09:34:45.000 131 12597.08 83.35 54926.90 88888.00 2012-05-10 09:34:45.125 131 12597.12 83.38 54926.90 88888.00 2012-05-10 09:34:45.250 131 12597.17 83.35 54926.90 88888.00 2012-05-10 09:34:45.375 131 12597.17 83.40 54926.90 88888.00 2012-05-10 09:34:45.500 131 12597.12 83.40 54926.93 88888.00 2012-05-10 09:34:45.625 131 12597.10 83.40 54926.95 88888.00 2012-05-10 09:34:45.750 131 12597.12 83.35 54926.93 88888.00 2012-05-10 09:34:45.875 131 12597.17 83.40 54926.95 88888.00 2012-05-10 09:34:46.000 131 12597.17 83.40 54926.95 88888.00 2012-05-10 09:34:46.125 131 12597.20 83.38 54926.95 88888.00 2012-05-10 09:34:46.250 131 12597.17 83.35 54926.95 88888.00 2012-05-10 09:34:46.375 131 12597.15 83.40 54926.95 88888.00 2012-05-10 09:34:46.500 131 12597.12 83.40 54926.93 88888.00 2012-05-10 09:34:46.625 131 12597.15 83.40 54926.93 88888.00 2012-05-10 09:34:46.750 131 12597.20 83.40 54926.93 88888.00 2012-05-10 09:34:46.875 131 12597.23 83.38 54926.95 88888.00 2012-05-10 09:34:47.000 131 12597.17 83.42 54926.95 88888.00 2012-05-10 09:34:47.125 131 12597.12 83.42 54926.95 88888.00 2012-05-10 09:34:47.250 131 12597.10 83.42 54926.95 88888.00 2012-05-10 09:34:47.375 131 12597.15 83.40 54926.97 88888.00 2012-05-10 09:34:47.500 131 12597.15 83.40 54926.95 88888.00 2012-05-10 09:34:47.625 131 12597.20 83.40 54926.97 88888.00 2012-05-10 09:34:47.750 131 12597.20 83.42 54926.95 88888.00 2012-05-10 09:34:47.875 131 12597.20 83.42 54927.00 88888.00 2012-05-10 09:34:48.000 131 12597.25 83.42 54926.93 88888.00 2012-05-10 09:34:48.125 131 12597.33 83.42 54926.95 88888.00 2012-05-10 09:34:48.250 131 12597.25 83.42 54927.00 88888.00 2012-05-10 09:34:48.375 131 12597.30 83.42 54927.00 88888.00 2012-05-10 09:34:48.500 131 12597.30 83.45 54926.97 88888.00 2012-05-10 09:34:48.625 131 12597.30 83.42 54926.97 88888.00 2012-05-10 09:34:48.750 131 12597.27 83.42 54926.95 88888.00 2012-05-10 09:34:48.875 131 12597.30 83.45 54927.00 88888.00 2012-05-10 09:34:49.000 131 12597.35 83.47 54926.97 88888.00 2012-05-10 09:34:49.125 131 12597.38 83.45 54926.97 88888.00 2012-05-10 09:34:49.250 131 12597.30 83.40 54926.95 88888.00 2012-05-10 09:34:49.375 131 12597.35 83.42 54926.95 88888.00 2012-05-10 09:34:49.500 131 12597.35 83.45 54926.97 88888.00 2012-05-10 09:34:49.625 131 12597.38 83.47 54927.00 88888.00 2012-05-10 09:34:49.750 131 12597.38 83.50 54926.97 88888.00 2012-05-10 09:34:49.875 131 12597.30 83.47 54926.97 88888.00 2012-05-10 09:34:50.000 131 12597.30 83.45 54926.97 88888.00 2012-05-10 09:34:50.125 131 12597.35 83.45 54926.97 88888.00 2012-05-10 09:34:50.250 131 12597.35 83.47 54927.00 88888.00 2012-05-10 09:34:50.375 131 12597.38 83.47 54927.00 88888.00 2012-05-10 09:34:50.500 131 12597.35 83.45 54927.03 88888.00 2012-05-10 09:34:50.625 131 12597.38 83.45 54927.03 88888.00 2012-05-10 09:34:50.750 131 12597.40 83.47 54927.03 88888.00 2012-05-10 09:34:50.875 131 12597.40 83.53 54927.00 88888.00 2012-05-10 09:34:51.000 131 12597.35 83.53 54927.00 88888.00 2012-05-10 09:34:51.125 131 12597.35 83.47 54926.97 88888.00 2012-05-10 09:34:51.250 131 12597.42 83.47 54926.97 88888.00 2012-05-10 09:34:51.375 131 12597.50 83.47 54926.97 88888.00 2012-05-10 09:34:51.500 131 12597.50 83.50 54927.00 88888.00 2012-05-10 09:34:51.625 131 12597.48 83.53 54927.03 88888.00 2012-05-10 09:34:51.750 131 12597.50 83.55 54927.05 88888.00 2012-05-10 09:34:51.875 131 12597.48 83.53 54927.03 88888.00 2012-05-10 09:34:52.000 131 12597.50 83.53 54927.03 88888.00 2012-05-10 09:34:52.125 131 12597.45 83.58 54927.03 88888.00 2012-05-10 09:34:52.250 131 12597.45 83.55 54927.05 88888.00 2012-05-10 09:34:52.375 131 12597.50 83.55 54927.05 88888.00 2012-05-10 09:34:52.500 131 12597.50 83.55 54927.03 88888.00 2012-05-10 09:34:52.625 131 12597.50 83.55 54927.03 88888.00 2012-05-10 09:34:52.750 131 12597.48 83.55 54927.05 88888.00 2012-05-10 09:34:52.875 131 12597.48 83.53 54927.03 88888.00 2012-05-10 09:34:53.000 131 12597.50 83.53 54927.03 88888.00 2012-05-10 09:34:53.125 131 12597.50 83.55 54927.05 88888.00 2012-05-10 09:34:53.250 131 12597.50 83.53 54927.05 88888.00 2012-05-10 09:34:53.375 131 12597.48 83.53 54927.05 88888.00 2012-05-10 09:34:53.500 131 12597.48 83.55 54927.03 88888.00 2012-05-10 09:34:53.625 131 12597.52 83.58 54927.03 88888.00 2012-05-10 09:34:53.750 131 12597.55 83.58 54927.03 88888.00 2012-05-10 09:34:53.875 131 12597.60 83.55 54927.03 88888.00 2012-05-10 09:34:54.000 131 12597.67 83.55 54927.03 88888.00 2012-05-10 09:34:54.125 131 12597.67 83.58 54927.05 88888.00 2012-05-10 09:34:54.250 131 12597.60 83.58 54927.07 88888.00 2012-05-10 09:34:54.375 131 12597.60 83.60 54927.07 88888.00 2012-05-10 09:34:54.500 131 12597.58 83.60 54927.07 88888.00 2012-05-10 09:34:54.625 131 12597.58 83.62 54927.07 88888.00 2012-05-10 09:34:54.750 131 12597.60 83.62 54927.07 88888.00 2012-05-10 09:34:54.875 131 12597.58 83.62 54927.07 88888.00 2012-05-10 09:34:55.000 131 12597.60 83.65 54927.05 88888.00 2012-05-10 09:34:55.125 131 12597.58 83.65 54927.07 88888.00 2012-05-10 09:34:55.250 131 12597.58 83.62 54927.05 88888.00 2012-05-10 09:34:55.375 131 12597.67 83.62 54927.05 88888.00 2012-05-10 09:34:55.500 131 12597.65 83.65 54927.07 88888.00 2012-05-10 09:34:55.625 131 12597.65 83.67 54927.10 88888.00 2012-05-10 09:34:55.750 131 12597.70 83.65 54927.10 88888.00 2012-05-10 09:34:55.875 131 12597.67 83.65 54927.10 88888.00 2012-05-10 09:34:56.000 131 12597.67 83.65 54927.07 88888.00 2012-05-10 09:34:56.125 131 12597.65 83.65 54927.10 88888.00 2012-05-10 09:34:56.250 131 12597.67 83.62 54927.07 88888.00 2012-05-10 09:34:56.375 131 12597.73 83.62 54927.10 88888.00 2012-05-10 09:34:56.500 131 12597.75 83.67 54927.10 88888.00 2012-05-10 09:34:56.625 131 12597.73 83.65 54927.12 88888.00 2012-05-10 09:34:56.750 131 12597.73 83.62 54927.10 88888.00 2012-05-10 09:34:56.875 131 12597.73 83.65 54927.12 88888.00 2012-05-10 09:34:57.000 131 12597.73 83.67 54927.12 88888.00 2012-05-10 09:34:57.125 131 12597.65 83.67 54927.12 88888.00 2012-05-10 09:34:57.250 131 12597.67 83.67 54927.12 88888.00 2012-05-10 09:34:57.375 131 12597.73 83.70 54927.12 88888.00 2012-05-10 09:34:57.500 131 12597.73 83.70 54927.12 88888.00 2012-05-10 09:34:57.625 131 12597.70 83.70 54927.15 88888.00 2012-05-10 09:34:57.750 131 12597.70 83.70 54927.12 88888.00 2012-05-10 09:34:57.875 131 12597.70 83.67 54927.12 88888.00 2012-05-10 09:34:58.000 131 12597.77 83.67 54927.12 88888.00 2012-05-10 09:34:58.125 131 12597.77 83.67 54927.15 88888.00 2012-05-10 09:34:58.250 131 12597.73 83.67 54927.15 88888.00 2012-05-10 09:34:58.375 131 12597.70 83.65 54927.15 88888.00 2012-05-10 09:34:58.500 131 12597.70 83.65 54927.15 88888.00 2012-05-10 09:34:58.625 131 12597.73 83.70 54927.18 88888.00 2012-05-10 09:34:58.750 131 12597.80 83.72 54927.18 88888.00 2012-05-10 09:34:58.875 131 12597.80 83.70 54927.15 88888.00 2012-05-10 09:34:59.000 131 12597.85 83.70 54927.12 88888.00 2012-05-10 09:34:59.125 131 12597.90 83.72 54927.18 88888.00 2012-05-10 09:34:59.250 131 12597.92 83.70 54927.18 88888.00 2012-05-10 09:34:59.375 131 12597.98 83.70 54927.18 88888.00 2012-05-10 09:34:59.500 131 12597.92 83.70 54927.18 88888.00 2012-05-10 09:34:59.625 131 12598.02 83.72 54927.18 88888.00 2012-05-10 09:34:59.750 131 12598.08 83.75 54927.15 88888.00 2012-05-10 09:34:59.875 131 12598.05 83.72 54927.15 88888.00 2012-05-10 09:35:00.000 131 12598.02 83.70 54927.15 88888.00 2012-05-10 09:35:00.125 131 12598.02 83.67 54927.15 88888.00 2012-05-10 09:35:00.250 131 12597.98 83.70 54927.15 88888.00 2012-05-10 09:35:00.375 131 12597.98 83.70 54927.15 88888.00 2012-05-10 09:35:00.500 131 12597.98 83.75 54927.18 88888.00 2012-05-10 09:35:00.625 131 12598.00 83.72 54927.18 88888.00 2012-05-10 09:35:00.750 131 12598.00 83.70 54927.15 88888.00 2012-05-10 09:35:00.875 131 12598.00 83.72 54927.18 88888.00 2012-05-10 09:35:01.000 131 12598.05 83.75 54927.18 88888.00 2012-05-10 09:35:01.125 131 12598.08 83.78 54927.20 88888.00 2012-05-10 09:35:01.250 131 12598.05 83.78 54927.18 88888.00 2012-05-10 09:35:01.375 131 12598.08 83.72 54927.18 88888.00 2012-05-10 09:35:01.500 131 12598.08 83.75 54927.20 88888.00 2012-05-10 09:35:01.625 131 12598.08 83.75 54927.20 88888.00 2012-05-10 09:35:01.750 131 12598.08 83.78 54927.20 88888.00 2012-05-10 09:35:01.875 131 12598.08 83.80 54927.20 88888.00 2012-05-10 09:35:02.000 131 12598.05 83.78 54927.20 88888.00 2012-05-10 09:35:02.125 131 12598.02 83.78 54927.22 88888.00 2012-05-10 09:35:02.250 131 12598.00 83.75 54927.20 88888.00 2012-05-10 09:35:02.375 131 12598.00 83.80 54927.22 88888.00 2012-05-10 09:35:02.500 131 12598.00 83.80 54927.22 88888.00 2012-05-10 09:35:02.625 131 12598.00 83.83 54927.22 88888.00 2012-05-10 09:35:02.750 131 12597.98 83.83 54927.20 88888.00 2012-05-10 09:35:02.875 131 12598.00 83.80 54927.20 88888.00 2012-05-10 09:35:03.000 131 12598.10 83.80 54927.18 88888.00 2012-05-10 09:35:03.125 131 12598.12 83.83 54927.20 88888.00 2012-05-10 09:35:03.250 131 12598.12 83.80 54927.25 88888.00 2012-05-10 09:35:03.375 131 12598.15 83.80 54927.25 88888.00 2012-05-10 09:35:03.500 131 12598.15 83.80 54927.22 88888.00 2012-05-10 09:35:03.625 131 12598.15 83.83 54927.22 88888.00 2012-05-10 09:35:03.750 131 12598.17 83.83 54927.22 88888.00 2012-05-10 09:35:03.875 131 12598.20 83.85 54927.22 88888.00 2012-05-10 09:35:04.000 131 12598.17 83.83 54927.22 88888.00 2012-05-10 09:35:04.125 131 12598.20 83.80 54927.22 88888.00 2012-05-10 09:35:04.250 131 12598.23 83.80 54927.25 88888.00 2012-05-10 09:35:04.375 131 12598.23 83.83 54927.22 88888.00 2012-05-10 09:35:04.500 131 12598.25 83.83 54927.22 88888.00 2012-05-10 09:35:04.625 131 12598.25 83.85 54927.22 88888.00 2012-05-10 09:35:04.750 131 12598.25 83.85 54927.20 88888.00 2012-05-10 09:35:04.875 131 12598.23 83.85 54927.25 88888.00 2012-05-10 09:35:05.000 131 12598.27 83.83 54927.22 88888.00 2012-05-10 09:35:05.125 131 12598.27 83.85 54927.28 88888.00 2012-05-10 09:35:05.250 131 12598.25 83.85 54927.32 88888.00 2012-05-10 09:35:05.375 131 12598.30 83.85 54927.30 88888.00 2012-05-10 09:35:05.500 131 12598.27 83.85 54927.25 88888.00 2012-05-10 09:35:05.625 131 12598.25 83.90 54927.28 88888.00 2012-05-10 09:35:05.750 131 12598.23 83.88 54927.28 88888.00 2012-05-10 09:35:05.875 131 12598.25 83.88 54927.30 88888.00 2012-05-10 09:35:06.000 131 12598.25 83.85 54927.28 88888.00 2012-05-10 09:35:06.125 131 12598.23 83.88 54927.30 88888.00 2012-05-10 09:35:06.250 131 12598.20 83.88 54927.28 88888.00 2012-05-10 09:35:06.375 131 12598.25 83.88 54927.25 88888.00 2012-05-10 09:35:06.500 131 12598.27 83.92 54927.25 88888.00 2012-05-10 09:35:06.625 131 12598.30 83.95 54927.28 88888.00 2012-05-10 09:35:06.750 131 12598.27 83.92 54927.28 88888.00 2012-05-10 09:35:06.875 131 12598.33 83.92 54927.25 88888.00 2012-05-10 09:35:07.000 131 12598.35 83.92 54927.28 88888.00 2012-05-10 09:35:07.125 131 12598.38 83.95 54927.30 88888.00 2012-05-10 09:35:07.250 131 12598.42 83.92 54927.30 88888.00 2012-05-10 09:35:07.375 131 12598.38 83.95 54927.30 88888.00 2012-05-10 09:35:07.500 131 12598.33 83.92 54927.30 88888.00 2012-05-10 09:35:07.625 131 12598.33 83.95 54927.28 88888.00 2012-05-10 09:35:07.750 131 12598.38 83.95 54927.30 88888.00 2012-05-10 09:35:07.875 131 12598.38 83.97 54927.30 88888.00 2012-05-10 09:35:08.000 131 12598.38 83.95 54927.32 88888.00 2012-05-10 09:35:08.125 131 12598.38 83.97 54927.30 88888.00 2012-05-10 09:35:08.250 131 12598.38 83.97 54927.35 88888.00 2012-05-10 09:35:08.375 131 12598.40 83.97 54927.35 88888.00 2012-05-10 09:35:08.500 131 12598.33 83.95 54927.32 88888.00 2012-05-10 09:35:08.625 131 12598.27 83.95 54927.32 88888.00 2012-05-10 09:35:08.750 131 12598.33 83.97 54927.32 88888.00 2012-05-10 09:35:08.875 131 12598.38 83.92 54927.35 88888.00 2012-05-10 09:35:09.000 131 12598.35 83.95 54927.32 88888.00 2012-05-10 09:35:09.125 131 12598.38 83.95 54927.32 88888.00 2012-05-10 09:35:09.250 131 12598.35 83.97 54927.35 88888.00 2012-05-10 09:35:09.375 131 12598.38 83.97 54927.35 88888.00 2012-05-10 09:35:09.500 131 12598.42 83.95 54927.35 88888.00 2012-05-10 09:35:09.625 131 12598.40 83.95 54927.35 88888.00 2012-05-10 09:35:09.750 131 12598.40 83.97 54927.32 88888.00 2012-05-10 09:35:09.875 131 12598.45 84.00 54927.32 88888.00 2012-05-10 09:35:10.000 131 12598.45 83.97 54927.32 88888.00 2012-05-10 09:35:10.125 131 12598.40 84.00 54927.35 88888.00 2012-05-10 09:35:10.250 131 12598.38 84.00 54927.35 88888.00 2012-05-10 09:35:10.375 131 12598.42 84.03 54927.38 88888.00 2012-05-10 09:35:10.500 131 12598.42 84.05 54927.38 88888.00 2012-05-10 09:35:10.625 131 12598.48 84.03 54927.38 88888.00 2012-05-10 09:35:10.750 131 12598.52 84.03 54927.38 88888.00 2012-05-10 09:35:10.875 131 12598.50 84.03 54927.35 88888.00 2012-05-10 09:35:11.000 131 12598.48 84.03 54927.35 88888.00 2012-05-10 09:35:11.125 131 12598.42 84.05 54927.38 88888.00 2012-05-10 09:35:11.250 131 12598.40 84.03 54927.43 88888.00 2012-05-10 09:35:11.375 131 12598.45 84.00 54927.43 88888.00 2012-05-10 09:35:11.500 131 12598.45 84.03 54927.45 88888.00 2012-05-10 09:35:11.625 131 12598.40 84.05 54927.45 88888.00 2012-05-10 09:35:11.750 131 12598.40 84.05 54927.45 88888.00 2012-05-10 09:35:11.875 131 12598.45 84.03 54927.47 88888.00 2012-05-10 09:35:12.000 131 12598.50 84.03 54927.43 88888.00 2012-05-10 09:35:12.125 131 12598.52 84.00 54927.43 88888.00 2012-05-10 09:35:12.250 131 12598.52 84.00 54927.45 88888.00 2012-05-10 09:35:12.375 131 12598.52 84.00 54927.47 88888.00 2012-05-10 09:35:12.500 131 12598.50 84.03 54927.45 88888.00 2012-05-10 09:35:12.625 131 12598.48 84.00 54927.43 88888.00 2012-05-10 09:35:12.750 131 12598.50 84.03 54927.43 88888.00 2012-05-10 09:35:12.875 131 12598.48 84.03 54927.43 88888.00 2012-05-10 09:35:13.000 131 12598.50 84.03 54927.43 88888.00 2012-05-10 09:35:13.125 131 12598.50 84.03 54927.45 88888.00 2012-05-10 09:35:13.250 131 12598.50 84.00 54927.45 88888.00 2012-05-10 09:35:13.375 131 12598.48 84.00 54927.45 88888.00 2012-05-10 09:35:13.500 131 12598.45 84.00 54927.43 88888.00 2012-05-10 09:35:13.625 131 12598.50 84.00 54927.40 88888.00 2012-05-10 09:35:13.750 131 12598.50 84.05 54927.45 88888.00 2012-05-10 09:35:13.875 131 12598.50 84.03 54927.45 88888.00 2012-05-10 09:35:14.000 131 12598.55 84.03 54927.40 88888.00 2012-05-10 09:35:14.125 131 12598.55 84.05 54927.47 88888.00 2012-05-10 09:35:14.250 131 12598.52 84.05 54927.53 88888.00 2012-05-10 09:35:14.375 131 12598.60 84.05 54927.53 88888.00 2012-05-10 09:35:14.500 131 12598.65 84.03 54927.50 88888.00 2012-05-10 09:35:14.625 131 12598.67 84.05 54927.53 88888.00 2012-05-10 09:35:14.750 131 12598.67 84.05 54927.53 88888.00 2012-05-10 09:35:14.875 131 12598.62 84.03 54927.53 88888.00 2012-05-10 09:35:15.000 131 12598.62 84.00 54927.50 88888.00 2012-05-10 09:35:15.125 131 12598.67 84.00 54927.50 88888.00 2012-05-10 09:35:15.250 131 12598.70 84.00 54927.47 88888.00 2012-05-10 09:35:15.375 131 12598.67 84.00 54927.50 88888.00 2012-05-10 09:35:15.500 131 12598.62 84.03 54927.53 88888.00 2012-05-10 09:35:15.625 131 12598.62 84.05 54927.55 88888.00 2012-05-10 09:35:15.750 131 12598.65 84.05 54927.57 88888.00 2012-05-10 09:35:15.875 131 12598.70 84.05 54927.55 88888.00 2012-05-10 09:35:16.000 131 12598.70 84.03 54927.53 88888.00 2012-05-10 09:35:16.125 131 12598.73 84.03 54927.57 88888.00 2012-05-10 09:35:16.250 131 12598.70 84.03 54927.55 88888.00 2012-05-10 09:35:16.375 131 12598.67 84.03 54927.55 88888.00 2012-05-10 09:35:16.500 131 12598.70 84.03 54927.55 88888.00 2012-05-10 09:35:16.625 131 12598.75 84.03 54927.57 88888.00 2012-05-10 09:35:16.750 131 12598.75 84.03 54927.57 88888.00 2012-05-10 09:35:16.875 131 12598.70 84.03 54927.55 88888.00 2012-05-10 09:35:17.000 131 12598.75 84.05 54927.57 88888.00 2012-05-10 09:35:17.125 131 12598.80 84.05 54927.60 88888.00 2012-05-10 09:35:17.250 131 12598.73 84.03 54927.57 88888.00 2012-05-10 09:35:17.375 131 12598.73 84.03 54927.57 88888.00 2012-05-10 09:35:17.500 131 12598.70 84.05 54927.60 88888.00 2012-05-10 09:35:17.625 131 12598.70 84.05 54927.60 88888.00 2012-05-10 09:35:17.750 131 12598.73 84.03 54927.62 88888.00 2012-05-10 09:35:17.875 131 12598.73 84.00 54927.62 88888.00 2012-05-10 09:35:18.000 131 12598.73 84.00 54927.57 88888.00 2012-05-10 09:35:18.125 131 12598.77 84.05 54927.62 88888.00 2012-05-10 09:35:18.250 131 12598.77 84.03 54927.65 88888.00 2012-05-10 09:35:18.375 131 12598.83 84.03 54927.62 88888.00 2012-05-10 09:35:18.500 131 12598.83 84.08 54927.65 88888.00 2012-05-10 09:35:18.625 131 12598.85 84.05 54927.68 88888.00 2012-05-10 09:35:18.750 131 12598.88 84.03 54927.65 88888.00 2012-05-10 09:35:18.875 131 12598.85 84.03 54927.65 88888.00 2012-05-10 09:35:19.000 131 12598.80 84.03 54927.62 88888.00 2012-05-10 09:35:19.125 131 12598.77 84.05 54927.68 88888.00 2012-05-10 09:35:19.250 131 12598.77 84.05 54927.72 88888.00 2012-05-10 09:35:19.375 131 12598.77 84.05 54927.72 88888.00 2012-05-10 09:35:19.500 131 12598.83 84.05 54927.70 88888.00 2012-05-10 09:35:19.625 131 12598.85 84.05 54927.70 88888.00 2012-05-10 09:35:19.750 131 12598.80 84.08 54927.68 88888.00 2012-05-10 09:35:19.875 131 12598.75 84.03 54927.68 88888.00 2012-05-10 09:35:20.000 131 12598.73 84.05 54927.68 88888.00 2012-05-10 09:35:20.125 131 12598.73 84.05 54927.70 88888.00 2012-05-10 09:35:20.250 131 12598.73 84.03 54927.70 88888.00 2012-05-10 09:35:20.375 131 12598.73 84.05 54927.72 88888.00 2012-05-10 09:35:20.500 131 12598.80 84.03 54927.72 88888.00 2012-05-10 09:35:20.625 131 12598.85 84.03 54927.70 88888.00 2012-05-10 09:35:20.750 131 12598.88 84.03 54927.70 88888.00 2012-05-10 09:35:20.875 131 12598.85 84.03 54927.72 88888.00 2012-05-10 09:35:21.000 131 12598.83 84.03 54927.70 88888.00 2012-05-10 09:35:21.125 131 12598.83 84.03 54927.72 88888.00 2012-05-10 09:35:21.250 131 12598.90 84.03 54927.72 88888.00 2012-05-10 09:35:21.375 131 12598.95 84.03 54927.70 88888.00 2012-05-10 09:35:21.500 131 12598.95 84.03 54927.70 88888.00 2012-05-10 09:35:21.625 131 12598.92 84.00 54927.70 88888.00 2012-05-10 09:35:21.750 131 12598.90 83.97 54927.68 88888.00 2012-05-10 09:35:21.875 131 12598.90 84.00 54927.68 88888.00 2012-05-10 09:35:22.000 131 12598.90 84.00 54927.70 88888.00 2012-05-10 09:35:22.125 131 12598.92 84.00 54927.75 88888.00 2012-05-10 09:35:22.250 131 12598.90 83.97 54927.70 88888.00 2012-05-10 09:35:22.375 131 12598.90 83.95 54927.72 88888.00 2012-05-10 09:35:22.500 131 12598.95 83.97 54927.75 88888.00 2012-05-10 09:35:22.625 131 12598.98 83.97 54927.72 88888.00 2012-05-10 09:35:22.750 131 12598.95 83.97 54927.70 88888.00 2012-05-10 09:35:22.875 131 12598.90 83.97 54927.72 88888.00 2012-05-10 09:35:23.000 131 12598.85 83.97 54927.75 88888.00 2012-05-10 09:35:23.125 131 12598.88 84.03 54927.80 88888.00 2012-05-10 09:35:23.250 131 12598.92 84.00 54927.78 88888.00 2012-05-10 09:35:23.375 131 12599.02 84.00 54927.80 88888.00 2012-05-10 09:35:23.500 131 12599.00 84.00 54927.78 88888.00 2012-05-10 09:35:23.625 131 12598.95 84.00 54927.78 88888.00 2012-05-10 09:35:23.750 131 12598.92 83.97 54927.80 88888.00 2012-05-10 09:35:23.875 131 12598.95 83.97 54927.75 88888.00 2012-05-10 09:35:24.000 131 12599.00 83.97 54927.75 88888.00 2012-05-10 09:35:24.125 131 12599.00 84.00 54927.80 88888.00 2012-05-10 09:35:24.250 131 12598.92 84.00 54927.80 88888.00 2012-05-10 09:35:24.375 131 12598.98 83.97 54927.80 88888.00 2012-05-10 09:35:24.500 131 12598.98 83.97 54927.80 88888.00 2012-05-10 09:35:24.625 131 12598.98 83.97 54927.80 88888.00 2012-05-10 09:35:24.750 131 12598.98 84.00 54927.82 88888.00 2012-05-10 09:35:24.875 131 12598.98 83.97 54927.82 88888.00 2012-05-10 09:35:25.000 131 12598.95 83.97 54927.75 88888.00 2012-05-10 09:35:25.125 131 12598.95 83.97 54927.80 88888.00 2012-05-10 09:35:25.250 131 12599.00 83.97 54927.82 88888.00 2012-05-10 09:35:25.375 131 12599.00 83.97 54927.80 88888.00 2012-05-10 09:35:25.500 131 12598.98 83.97 54927.85 88888.00 2012-05-10 09:35:25.625 131 12599.02 83.97 54927.82 88888.00 2012-05-10 09:35:25.750 131 12599.08 83.95 54927.80 88888.00 2012-05-10 09:35:25.875 131 12599.08 83.95 54927.78 88888.00 2012-05-10 09:35:26.000 131 12599.12 83.92 54927.75 88888.00 2012-05-10 09:35:26.125 131 12599.12 83.92 54927.78 88888.00 2012-05-10 09:35:26.250 131 12599.08 83.97 54927.82 88888.00 2012-05-10 09:35:26.375 131 12599.17 83.97 54927.80 88888.00 2012-05-10 09:35:26.500 131 12599.20 83.92 54927.80 88888.00 2012-05-10 09:35:26.625 131 12599.17 83.92 54927.85 88888.00 2012-05-10 09:35:26.750 131 12599.17 83.95 54927.88 88888.00 2012-05-10 09:35:26.875 131 12599.12 83.97 54927.88 88888.00 2012-05-10 09:35:27.000 131 12599.12 83.95 54927.82 88888.00 2012-05-10 09:35:27.125 131 12599.12 83.92 54927.85 88888.00 2012-05-10 09:35:27.250 131 12599.10 83.92 54927.88 88888.00 2012-05-10 09:35:27.375 131 12599.12 83.92 54927.85 88888.00 2012-05-10 09:35:27.500 131 12599.15 83.95 54927.85 88888.00 2012-05-10 09:35:27.625 131 12599.20 83.92 54927.88 88888.00 2012-05-10 09:35:27.750 131 12599.25 83.92 54927.90 88888.00 2012-05-10 09:35:27.875 131 12599.17 83.90 54927.90 88888.00 2012-05-10 09:35:28.000 131 12599.10 83.92 54927.90 88888.00 2012-05-10 09:35:28.125 131 12599.10 83.90 54927.90 88888.00 2012-05-10 09:35:28.250 131 12599.10 83.90 54927.90 88888.00 2012-05-10 09:35:28.375 131 12599.10 83.90 54927.93 88888.00 2012-05-10 09:35:28.500 131 12599.10 83.90 54927.93 88888.00 2012-05-10 09:35:28.625 131 12599.12 83.92 54927.95 88888.00 2012-05-10 09:35:28.750 131 12599.15 83.92 54927.97 88888.00 2012-05-10 09:35:28.875 131 12599.15 83.92 54927.97 88888.00 2012-05-10 09:35:29.000 131 12599.12 83.90 54927.93 88888.00 2012-05-10 09:35:29.125 131 12599.15 83.90 54927.93 88888.00 2012-05-10 09:35:29.250 131 12599.12 83.92 54927.95 88888.00 2012-05-10 09:35:29.375 131 12599.15 83.90 54927.97 88888.00 2012-05-10 09:35:29.500 131 12599.12 83.88 54928.00 88888.00 2012-05-10 09:35:29.625 131 12599.15 83.88 54927.97 88888.00 2012-05-10 09:35:29.750 131 12599.15 83.90 54927.97 88888.00 2012-05-10 09:35:29.875 131 12599.15 83.88 54927.97 88888.00 2012-05-10 09:35:30.000 131 12599.15 83.88 54927.95 88888.00 2012-05-10 09:35:30.125 131 12599.17 83.85 54927.97 88888.00 2012-05-10 09:35:30.250 131 12599.15 83.85 54927.97 88888.00 2012-05-10 09:35:30.375 131 12599.17 83.88 54927.97 88888.00 2012-05-10 09:35:30.500 131 12599.23 83.90 54928.00 88888.00 2012-05-10 09:35:30.625 131 12599.25 83.88 54928.00 88888.00 2012-05-10 09:35:30.750 131 12599.23 83.88 54928.00 88888.00 2012-05-10 09:35:30.875 131 12599.20 83.85 54928.00 88888.00 2012-05-10 09:35:31.000 131 12599.20 83.88 54928.00 88888.00 2012-05-10 09:35:31.125 131 12599.27 83.88 54928.03 88888.00 2012-05-10 09:35:31.250 131 12599.30 83.88 54928.03 88888.00 2012-05-10 09:35:31.375 131 12599.30 83.85 54928.00 88888.00 2012-05-10 09:35:31.500 131 12599.25 83.90 54928.00 88888.00 2012-05-10 09:35:31.625 131 12599.23 83.88 54928.03 88888.00 2012-05-10 09:35:31.750 131 12599.20 83.88 54928.05 88888.00 2012-05-10 09:35:31.875 131 12599.20 83.88 54928.03 88888.00 2012-05-10 09:35:32.000 131 12599.23 83.85 54928.00 88888.00 2012-05-10 09:35:32.125 131 12599.27 83.88 54928.00 88888.00 2012-05-10 09:35:32.250 131 12599.25 83.90 54928.03 88888.00 2012-05-10 09:35:32.375 131 12599.27 83.88 54928.03 88888.00 2012-05-10 09:35:32.500 131 12599.25 83.88 54928.03 88888.00 2012-05-10 09:35:32.625 131 12599.27 83.88 54928.00 88888.00 2012-05-10 09:35:32.750 131 12599.30 83.88 54928.03 88888.00 2012-05-10 09:35:32.875 131 12599.33 83.90 54928.05 88888.00 2012-05-10 09:35:33.000 131 12599.30 83.90 54928.03 88888.00 2012-05-10 09:35:33.125 131 12599.25 83.85 54928.05 88888.00 2012-05-10 09:35:33.250 131 12599.20 83.83 54928.05 88888.00 2012-05-10 09:35:33.375 131 12599.25 83.83 54928.05 88888.00 2012-05-10 09:35:33.500 131 12599.33 83.85 54928.05 88888.00 2012-05-10 09:35:33.625 131 12599.38 83.90 54928.10 88888.00 2012-05-10 09:35:33.750 131 12599.42 83.90 54928.10 88888.00 2012-05-10 09:35:33.875 131 12599.38 83.88 54928.07 88888.00 2012-05-10 09:35:34.000 131 12599.38 83.85 54928.07 88888.00 2012-05-10 09:35:34.125 131 12599.42 83.88 54928.07 88888.00 2012-05-10 09:35:34.250 131 12599.40 83.83 54928.07 88888.00 2012-05-10 09:35:34.375 131 12599.38 83.85 54928.07 88888.00 2012-05-10 09:35:34.500 131 12599.38 83.85 54928.10 88888.00 2012-05-10 09:35:34.625 131 12599.38 83.85 54928.07 88888.00 2012-05-10 09:35:34.750 131 12599.40 83.85 54928.10 88888.00 2012-05-10 09:35:34.875 131 12599.48 83.83 54928.07 88888.00 2012-05-10 09:35:35.000 131 12599.45 83.80 54928.07 88888.00 2012-05-10 09:35:35.125 131 12599.45 83.83 54928.10 88888.00 2012-05-10 09:35:35.250 131 12599.42 83.83 54928.10 88888.00 2012-05-10 09:35:35.375 131 12599.40 83.83 54928.10 88888.00 2012-05-10 09:35:35.500 131 12599.45 83.83 54928.12 88888.00 2012-05-10 09:35:35.625 131 12599.50 83.80 54928.12 88888.00 2012-05-10 09:35:35.750 131 12599.50 83.83 54928.12 88888.00 2012-05-10 09:35:35.875 131 12599.48 83.83 54928.15 88888.00 2012-05-10 09:35:36.000 131 12599.48 83.83 54928.12 88888.00 2012-05-10 09:35:36.125 131 12599.48 83.80 54928.12 88888.00 2012-05-10 09:35:36.250 131 12599.48 83.78 54928.15 88888.00 2012-05-10 09:35:36.375 131 12599.50 83.80 54928.15 88888.00 2012-05-10 09:35:36.500 131 12599.52 83.80 54928.12 88888.00 2012-05-10 09:35:36.625 131 12599.52 83.80 54928.07 88888.00 2012-05-10 09:35:36.750 131 12599.52 83.80 54928.07 88888.00 2012-05-10 09:35:36.875 131 12599.52 83.83 54928.12 88888.00 2012-05-10 09:35:37.000 131 12599.52 83.80 54928.12 88888.00 2012-05-10 09:35:37.125 131 12599.45 83.80 54928.12 88888.00 2012-05-10 09:35:37.250 131 12599.45 83.78 54928.12 88888.00 2012-05-10 09:35:37.375 131 12599.48 83.75 54928.10 88888.00 2012-05-10 09:35:37.500 131 12599.55 83.78 54928.12 88888.00 2012-05-10 09:35:37.625 131 12599.55 83.78 54928.12 88888.00 2012-05-10 09:35:37.750 131 12599.55 83.78 54928.12 88888.00 2012-05-10 09:35:37.875 131 12599.55 83.78 54928.12 88888.00 2012-05-10 09:35:38.000 131 12599.52 83.80 54928.12 88888.00 2012-05-10 09:35:38.125 131 12599.58 83.80 54928.18 88888.00 2012-05-10 09:35:38.250 131 12599.65 83.78 54928.18 88888.00 2012-05-10 09:35:38.375 131 12599.67 83.78 54928.18 88888.00 2012-05-10 09:35:38.500 131 12599.67 83.80 54928.22 88888.00 2012-05-10 09:35:38.625 131 12599.70 83.78 54928.20 88888.00 2012-05-10 09:35:38.750 131 12599.67 83.78 54928.15 88888.00 2012-05-10 09:35:38.875 131 12599.62 83.75 54928.18 88888.00 2012-05-10 09:35:39.000 131 12599.65 83.75 54928.18 88888.00 2012-05-10 09:35:39.125 131 12599.62 83.78 54928.18 88888.00 2012-05-10 09:35:39.250 131 12599.60 83.75 54928.20 88888.00 2012-05-10 09:35:39.375 131 12599.62 83.75 54928.20 88888.00 2012-05-10 09:35:39.500 131 12599.58 83.78 54928.20 88888.00 2012-05-10 09:35:39.625 131 12599.55 83.78 54928.18 88888.00 2012-05-10 09:35:39.750 131 12599.55 83.78 54928.20 88888.00 2012-05-10 09:35:39.875 131 12599.52 83.75 54928.20 88888.00 2012-05-10 09:35:40.000 131 12599.58 83.78 54928.22 88888.00 2012-05-10 09:35:40.125 131 12599.62 83.80 54928.22 88888.00 2012-05-10 09:35:40.250 131 12599.58 83.75 54928.25 88888.00 2012-05-10 09:35:40.375 131 12599.60 83.78 54928.22 88888.00 2012-05-10 09:35:40.500 131 12599.65 83.75 54928.22 88888.00 2012-05-10 09:35:40.625 131 12599.67 83.70 54928.22 88888.00 2012-05-10 09:35:40.750 131 12599.70 83.72 54928.20 88888.00 2012-05-10 09:35:40.875 131 12599.70 83.72 54928.20 88888.00 2012-05-10 09:35:41.000 131 12599.77 83.70 54928.22 88888.00 2012-05-10 09:35:41.125 131 12599.77 83.72 54928.25 88888.00 2012-05-10 09:35:41.250 131 12599.65 83.67 54928.25 88888.00 2012-05-10 09:35:41.375 131 12599.70 83.72 54928.28 88888.00 2012-05-10 09:35:41.500 131 12599.75 83.72 54928.28 88888.00 2012-05-10 09:35:41.625 131 12599.75 83.75 54928.30 88888.00 2012-05-10 09:35:41.750 131 12599.75 83.72 54928.30 88888.00 2012-05-10 09:35:41.875 131 12599.73 83.72 54928.28 88888.00 2012-05-10 09:35:42.000 131 12599.67 83.70 54928.30 88888.00 2012-05-10 09:35:42.125 131 12599.70 83.72 54928.30 88888.00 2012-05-10 09:35:42.250 131 12599.75 83.72 54928.32 88888.00 2012-05-10 09:35:42.375 131 12599.75 83.70 54928.30 88888.00 2012-05-10 09:35:42.500 131 12599.77 83.70 54928.30 88888.00 2012-05-10 09:35:42.625 131 12599.77 83.70 54928.32 88888.00 2012-05-10 09:35:42.750 131 12599.83 83.70 54928.32 88888.00 2012-05-10 09:35:42.875 131 12599.83 83.72 54928.32 88888.00 2012-05-10 09:35:43.000 131 12599.80 83.67 54928.32 88888.00 2012-05-10 09:35:43.125 131 12599.77 83.67 54928.35 88888.00 2012-05-10 09:35:43.250 131 12599.85 83.67 54928.38 88888.00 2012-05-10 09:35:43.375 131 12599.83 83.67 54928.38 88888.00 2012-05-10 09:35:43.500 131 12599.83 83.72 54928.38 88888.00 2012-05-10 09:35:43.625 131 12599.88 83.72 54928.38 88888.00 2012-05-10 09:35:43.750 131 12599.88 83.67 54928.38 88888.00 2012-05-10 09:35:43.875 131 12599.83 83.67 54928.38 88888.00 2012-05-10 09:35:44.000 131 12599.85 83.70 54928.35 88888.00 2012-05-10 09:35:44.125 131 12599.90 83.67 54928.35 88888.00 2012-05-10 09:35:44.250 131 12599.85 83.65 54928.35 88888.00 2012-05-10 09:35:44.375 131 12599.85 83.67 54928.35 88888.00 2012-05-10 09:35:44.500 131 12599.83 83.65 54928.38 88888.00 2012-05-10 09:35:44.625 131 12599.77 83.60 54928.35 88888.00 2012-05-10 09:35:44.750 131 12599.85 83.60 54928.38 88888.00 2012-05-10 09:35:44.875 131 12599.92 83.60 54928.38 88888.00 2012-05-10 09:35:45.000 131 12599.90 83.60 54928.38 88888.00 2012-05-10 09:35:45.125 131 12599.80 83.62 54928.40 88888.00 2012-05-10 09:35:45.250 131 12599.80 83.58 54928.38 88888.00 2012-05-10 09:35:45.375 131 12599.85 83.60 54928.38 88888.00 2012-05-10 09:35:45.500 131 12599.90 83.65 54928.40 88888.00 2012-05-10 09:35:45.625 131 12599.85 83.70 54928.43 88888.00 2012-05-10 09:35:45.750 131 12599.77 83.67 54928.40 88888.00 2012-05-10 09:35:45.875 131 12599.77 83.62 54928.40 88888.00 2012-05-10 09:35:46.000 131 12599.85 83.60 54928.38 88888.00 2012-05-10 09:35:46.125 131 12599.83 83.62 54928.43 88888.00 2012-05-10 09:35:46.250 131 12599.77 83.62 54928.43 88888.00 2012-05-10 09:35:46.375 131 12599.75 83.62 54928.40 88888.00 2012-05-10 09:35:46.500 131 12599.77 83.62 54928.40 88888.00 2012-05-10 09:35:46.625 131 12599.83 83.58 54928.43 88888.00 2012-05-10 09:35:46.750 131 12599.80 83.60 54928.43 88888.00 2012-05-10 09:35:46.875 131 12599.73 83.60 54928.45 88888.00 2012-05-10 09:35:47.000 131 12599.77 83.60 54928.45 88888.00 2012-05-10 09:35:47.125 131 12599.77 83.60 54928.47 88888.00 2012-05-10 09:35:47.250 131 12599.80 83.60 54928.45 88888.00 2012-05-10 09:35:47.375 131 12599.88 83.60 54928.45 88888.00 2012-05-10 09:35:47.500 131 12599.90 83.60 54928.45 88888.00 2012-05-10 09:35:47.625 131 12599.88 83.58 54928.45 88888.00 2012-05-10 09:35:47.750 131 12599.83 83.53 54928.45 88888.00 2012-05-10 09:35:47.875 131 12599.77 83.58 54928.50 88888.00 2012-05-10 09:35:48.000 131 12599.77 83.60 54928.47 88888.00 2012-05-10 09:35:48.125 131 12599.83 83.58 54928.47 88888.00 2012-05-10 09:35:48.250 131 12599.80 83.58 54928.47 88888.00 2012-05-10 09:35:48.375 131 12599.80 83.58 54928.50 88888.00 2012-05-10 09:35:48.500 131 12599.83 83.55 54928.47 88888.00 2012-05-10 09:35:48.625 131 12599.77 83.55 54928.50 88888.00 2012-05-10 09:35:48.750 131 12599.80 83.53 54928.53 88888.00 2012-05-10 09:35:48.875 131 12599.85 83.50 54928.50 88888.00 2012-05-10 09:35:49.000 131 12599.85 83.50 54928.50 88888.00 2012-05-10 09:35:49.125 131 12599.77 83.50 54928.53 88888.00 2012-05-10 09:35:49.250 131 12599.85 83.50 54928.53 88888.00 2012-05-10 09:35:49.375 131 12599.88 83.53 54928.55 88888.00 2012-05-10 09:35:49.500 131 12599.88 83.50 54928.57 88888.00 2012-05-10 09:35:49.625 131 12599.83 83.50 54928.57 88888.00 2012-05-10 09:35:49.750 131 12599.75 83.50 54928.60 88888.00 2012-05-10 09:35:49.875 131 12599.77 83.53 54928.57 88888.00 2012-05-10 09:35:50.000 131 12599.77 83.53 54928.55 88888.00 2012-05-10 09:35:50.125 131 12599.70 83.50 54928.57 88888.00 2012-05-10 09:35:50.250 131 12599.67 83.47 54928.57 88888.00 2012-05-10 09:35:50.375 131 12599.70 83.45 54928.57 88888.00 2012-05-10 09:35:50.500 131 12599.70 83.42 54928.60 88888.00 2012-05-10 09:35:50.625 131 12599.65 83.45 54928.57 88888.00 2012-05-10 09:35:50.750 131 12599.65 83.45 54928.55 88888.00 2012-05-10 09:35:50.875 131 12599.67 83.45 54928.57 88888.00 2012-05-10 09:35:51.000 131 12599.67 83.45 54928.57 88888.00 2012-05-10 09:35:51.125 131 12599.73 83.47 54928.60 88888.00 2012-05-10 09:35:51.250 131 12599.75 83.45 54928.62 88888.00 2012-05-10 09:35:51.375 131 12599.77 83.45 54928.62 88888.00 2012-05-10 09:35:51.500 131 12599.75 83.45 54928.65 88888.00 2012-05-10 09:35:51.625 131 12599.83 83.45 54928.68 88888.00 2012-05-10 09:35:51.750 131 12599.83 83.47 54928.65 88888.00 2012-05-10 09:35:51.875 131 12599.77 83.45 54928.65 88888.00 2012-05-10 09:35:52.000 131 12599.77 83.45 54928.65 88888.00 2012-05-10 09:35:52.125 131 12599.83 83.45 54928.68 88888.00 2012-05-10 09:35:52.250 131 12599.83 83.42 54928.65 88888.00 2012-05-10 09:35:52.375 131 12599.88 83.42 54928.65 88888.00 2012-05-10 09:35:52.500 131 12599.85 83.42 54928.65 88888.00 2012-05-10 09:35:52.625 131 12599.83 83.40 54928.65 88888.00 2012-05-10 09:35:52.750 131 12599.80 83.40 54928.65 88888.00 2012-05-10 09:35:52.875 131 12599.77 83.40 54928.65 88888.00 2012-05-10 09:35:53.000 131 12599.75 83.40 54928.65 88888.00 2012-05-10 09:35:53.125 131 12599.73 83.40 54928.68 88888.00 2012-05-10 09:35:53.250 131 12599.70 83.38 54928.68 88888.00 2012-05-10 09:35:53.375 131 12599.70 83.40 54928.68 88888.00 2012-05-10 09:35:53.500 131 12599.70 83.38 54928.68 88888.00 2012-05-10 09:35:53.625 131 12599.73 83.38 54928.72 88888.00 2012-05-10 09:35:53.750 131 12599.75 83.38 54928.72 88888.00 2012-05-10 09:35:53.875 131 12599.75 83.40 54928.70 88888.00 2012-05-10 09:35:54.000 131 12599.77 83.40 54928.70 88888.00 2012-05-10 09:35:54.125 131 12599.83 83.38 54928.72 88888.00 2012-05-10 09:35:54.250 131 12599.77 83.35 54928.70 88888.00 2012-05-10 09:35:54.375 131 12599.70 83.38 54928.72 88888.00 2012-05-10 09:35:54.500 131 12599.67 83.38 54928.72 88888.00 2012-05-10 09:35:54.625 131 12599.70 83.35 54928.70 88888.00 2012-05-10 09:35:54.750 131 12599.73 83.35 54928.70 88888.00 2012-05-10 09:35:54.875 131 12599.73 83.38 54928.70 88888.00 2012-05-10 09:35:55.000 131 12599.75 83.38 54928.70 88888.00 2012-05-10 09:35:55.125 131 12599.77 83.38 54928.70 88888.00 2012-05-10 09:35:55.250 131 12599.75 83.35 54928.75 88888.00 2012-05-10 09:35:55.375 131 12599.73 83.35 54928.75 88888.00 2012-05-10 09:35:55.500 131 12599.70 83.35 54928.75 88888.00 2012-05-10 09:35:55.625 131 12599.73 83.35 54928.72 88888.00 2012-05-10 09:35:55.750 131 12599.73 83.35 54928.75 88888.00 2012-05-10 09:35:55.875 131 12599.75 83.35 54928.72 88888.00 2012-05-10 09:35:56.000 131 12599.77 83.35 54928.72 88888.00 2012-05-10 09:35:56.125 131 12599.75 83.35 54928.75 88888.00 2012-05-10 09:35:56.250 131 12599.77 83.33 54928.78 88888.00 2012-05-10 09:35:56.375 131 12599.80 83.30 54928.78 88888.00 2012-05-10 09:35:56.500 131 12599.80 83.33 54928.75 88888.00 2012-05-10 09:35:56.625 131 12599.75 83.30 54928.78 88888.00 2012-05-10 09:35:56.750 131 12599.70 83.33 54928.78 88888.00 2012-05-10 09:35:56.875 131 12599.65 83.35 54928.80 88888.00 2012-05-10 09:35:57.000 131 12599.70 83.35 54928.80 88888.00 2012-05-10 09:35:57.125 131 12599.73 83.33 54928.80 88888.00 2012-05-10 09:35:57.250 131 12599.75 83.33 54928.82 88888.00 2012-05-10 09:35:57.375 131 12599.77 83.33 54928.80 88888.00 2012-05-10 09:35:57.500 131 12599.83 83.28 54928.80 88888.00 2012-05-10 09:35:57.625 131 12599.85 83.28 54928.80 88888.00 2012-05-10 09:35:57.750 131 12599.77 83.30 54928.82 88888.00 2012-05-10 09:35:57.875 131 12599.77 83.35 54928.85 88888.00 2012-05-10 09:35:58.000 131 12599.80 83.35 54928.80 88888.00 2012-05-10 09:35:58.125 131 12599.77 83.33 54928.78 88888.00 2012-05-10 09:35:58.250 131 12599.73 83.28 54928.80 88888.00 2012-05-10 09:35:58.375 131 12599.73 83.28 54928.82 88888.00 2012-05-10 09:35:58.500 131 12599.73 83.33 54928.80 88888.00 2012-05-10 09:35:58.625 131 12599.75 83.33 54928.78 88888.00 2012-05-10 09:35:58.750 131 12599.65 83.28 54928.78 88888.00 2012-05-10 09:35:58.875 131 12599.67 83.28 54928.78 88888.00 2012-05-10 09:35:59.000 131 12599.77 83.30 54928.80 88888.00 2012-05-10 09:35:59.125 131 12599.77 83.33 54928.82 88888.00 2012-05-10 09:35:59.250 131 12599.77 83.30 54928.80 88888.00 2012-05-10 09:35:59.375 131 12599.70 83.28 54928.82 88888.00 2012-05-10 09:35:59.500 131 12599.70 83.28 54928.82 88888.00 2012-05-10 09:35:59.625 131 12599.73 83.25 54928.85 88888.00 2012-05-10 09:35:59.750 131 12599.70 83.28 54928.82 88888.00 2012-05-10 09:35:59.875 131 12599.67 83.28 54928.82 88888.00 2012-05-10 09:36:00.000 131 12599.65 83.30 54928.82 88888.00 2012-05-10 09:36:00.125 131 12599.65 83.28 54928.82 88888.00 2012-05-10 09:36:00.250 131 12599.70 83.28 54928.85 88888.00 2012-05-10 09:36:00.375 131 12599.75 83.28 54928.85 88888.00 2012-05-10 09:36:00.500 131 12599.70 83.28 54928.85 88888.00 2012-05-10 09:36:00.625 131 12599.75 83.25 54928.85 88888.00 2012-05-10 09:36:00.750 131 12599.80 83.25 54928.85 88888.00 2012-05-10 09:36:00.875 131 12599.77 83.28 54928.85 88888.00 2012-05-10 09:36:01.000 131 12599.77 83.25 54928.85 88888.00 2012-05-10 09:36:01.125 131 12599.83 83.25 54928.88 88888.00 2012-05-10 09:36:01.250 131 12599.85 83.25 54928.88 88888.00 2012-05-10 09:36:01.375 131 12599.88 83.30 54928.88 88888.00 2012-05-10 09:36:01.500 131 12599.90 83.28 54928.88 88888.00 2012-05-10 09:36:01.625 131 12599.88 83.25 54928.90 88888.00 2012-05-10 09:36:01.750 131 12599.85 83.25 54928.88 88888.00 2012-05-10 09:36:01.875 131 12599.83 83.25 54928.88 88888.00 2012-05-10 09:36:02.000 131 12599.80 83.25 54928.85 88888.00 2012-05-10 09:36:02.125 131 12599.77 83.25 54928.90 88888.00 2012-05-10 09:36:02.250 131 12599.77 83.22 54928.90 88888.00 2012-05-10 09:36:02.375 131 12599.88 83.28 54928.88 88888.00 2012-05-10 09:36:02.500 131 12599.85 83.30 54928.88 88888.00 2012-05-10 09:36:02.625 131 12599.85 83.28 54928.90 88888.00 2012-05-10 09:36:02.750 131 12599.90 83.25 54928.90 88888.00 2012-05-10 09:36:02.875 131 12599.88 83.25 54928.93 88888.00 2012-05-10 09:36:03.000 131 12599.85 83.25 54928.93 88888.00 2012-05-10 09:36:03.125 131 12599.80 83.22 54928.93 88888.00 2012-05-10 09:36:03.250 131 12599.80 83.22 54928.93 88888.00 2012-05-10 09:36:03.375 131 12599.85 83.25 54928.93 88888.00 2012-05-10 09:36:03.500 131 12599.88 83.22 54928.90 88888.00 2012-05-10 09:36:03.625 131 12599.85 83.20 54928.90 88888.00 2012-05-10 09:36:03.750 131 12599.85 83.20 54928.93 88888.00 2012-05-10 09:36:03.875 131 12599.83 83.22 54928.93 88888.00 2012-05-10 09:36:04.000 131 12599.83 83.20 54928.93 88888.00 2012-05-10 09:36:04.125 131 12599.73 83.20 54928.93 88888.00 2012-05-10 09:36:04.250 131 12599.70 83.20 54928.88 88888.00 2012-05-10 09:36:04.375 131 12599.73 83.20 54928.90 88888.00 2012-05-10 09:36:04.500 131 12599.75 83.20 54928.93 88888.00 2012-05-10 09:36:04.625 131 12599.75 83.20 54928.95 88888.00 2012-05-10 09:36:04.750 131 12599.77 83.20 54928.95 88888.00 2012-05-10 09:36:04.875 131 12599.80 83.20 54928.95 88888.00 2012-05-10 09:36:05.000 131 12599.80 83.20 54928.93 88888.00 2012-05-10 09:36:05.125 131 12599.85 83.22 54928.97 88888.00 2012-05-10 09:36:05.250 131 12599.83 83.22 54928.95 88888.00 2012-05-10 09:36:05.375 131 12599.85 83.20 54928.95 88888.00 2012-05-10 09:36:05.500 131 12599.90 83.17 54928.93 88888.00 2012-05-10 09:36:05.625 131 12599.90 83.20 54928.97 88888.00 2012-05-10 09:36:05.750 131 12599.90 83.20 54928.95 88888.00 2012-05-10 09:36:05.875 131 12599.92 83.20 54929.03 88888.00 2012-05-10 09:36:06.000 131 12599.80 83.20 54929.00 88888.00 2012-05-10 09:36:06.125 131 12599.70 83.20 54929.00 88888.00 2012-05-10 09:36:06.250 131 12599.75 83.17 54929.03 88888.00 2012-05-10 09:36:06.375 131 12599.77 83.17 54929.00 88888.00 2012-05-10 09:36:06.500 131 12599.75 83.15 54929.00 88888.00 2012-05-10 09:36:06.625 131 12599.83 83.17 54929.00 88888.00 2012-05-10 09:36:06.750 131 12599.83 83.20 54929.00 88888.00 2012-05-10 09:36:06.875 131 12599.85 83.20 54929.00 88888.00 2012-05-10 09:36:07.000 131 12599.83 83.20 54929.00 88888.00 2012-05-10 09:36:07.125 131 12599.83 83.17 54929.03 88888.00 2012-05-10 09:36:07.250 131 12599.88 83.20 54929.05 88888.00 2012-05-10 09:36:07.375 131 12599.92 83.17 54929.05 88888.00 2012-05-10 09:36:07.500 131 12599.90 83.17 54929.03 88888.00 2012-05-10 09:36:07.625 131 12599.88 83.17 54929.05 88888.00 2012-05-10 09:36:07.750 131 12599.85 83.17 54929.03 88888.00 2012-05-10 09:36:07.875 131 12599.83 83.17 54929.05 88888.00 2012-05-10 09:36:08.000 131 12599.85 83.12 54929.05 88888.00 2012-05-10 09:36:08.125 131 12599.83 83.15 54929.05 88888.00 2012-05-10 09:36:08.250 131 12599.75 83.20 54929.07 88888.00 2012-05-10 09:36:08.375 131 12599.80 83.17 54929.10 88888.00 2012-05-10 09:36:08.500 131 12599.83 83.17 54929.07 88888.00 2012-05-10 09:36:08.625 131 12599.80 83.17 54929.07 88888.00 2012-05-10 09:36:08.750 131 12599.83 83.17 54929.07 88888.00 2012-05-10 09:36:08.875 131 12599.85 83.15 54929.05 88888.00 2012-05-10 09:36:09.000 131 12599.85 83.12 54929.05 88888.00 2012-05-10 09:36:09.125 131 12599.85 83.12 54929.10 88888.00 2012-05-10 09:36:09.250 131 12599.85 83.15 54929.10 88888.00 2012-05-10 09:36:09.375 131 12599.83 83.12 54929.10 88888.00 2012-05-10 09:36:09.500 131 12599.80 83.10 54929.07 88888.00 2012-05-10 09:36:09.625 131 12599.83 83.10 54929.07 88888.00 2012-05-10 09:36:09.750 131 12599.85 83.12 54929.10 88888.00 2012-05-10 09:36:09.875 131 12599.85 83.12 54929.07 88888.00 2012-05-10 09:36:10.000 131 12599.88 83.10 54929.07 88888.00 2012-05-10 09:36:10.125 131 12599.85 83.10 54929.07 88888.00 2012-05-10 09:36:10.250 131 12599.83 83.10 54929.10 88888.00 2012-05-10 09:36:10.375 131 12599.90 83.12 54929.10 88888.00 2012-05-10 09:36:10.500 131 12599.90 83.08 54929.12 88888.00 2012-05-10 09:36:10.625 131 12599.90 83.10 54929.12 88888.00 2012-05-10 09:36:10.750 131 12599.92 83.10 54929.10 88888.00 2012-05-10 09:36:10.875 131 12599.92 83.08 54929.07 88888.00 2012-05-10 09:36:11.000 131 12599.85 83.08 54929.10 88888.00 2012-05-10 09:36:11.125 131 12599.83 83.10 54929.12 88888.00 2012-05-10 09:36:11.250 131 12599.83 83.08 54929.15 88888.00 2012-05-10 09:36:11.375 131 12599.83 83.12 54929.12 88888.00 2012-05-10 09:36:11.500 131 12599.88 83.15 54929.10 88888.00 2012-05-10 09:36:11.625 131 12599.92 83.12 54929.10 88888.00 2012-05-10 09:36:11.750 131 12599.95 83.12 54929.10 88888.00 2012-05-10 09:36:11.875 131 12599.98 83.12 54929.12 88888.00 2012-05-10 09:36:12.000 131 12599.92 83.10 54929.10 88888.00 2012-05-10 09:36:12.125 131 12599.90 83.12 54929.10 88888.00 2012-05-10 09:36:12.250 131 12599.88 83.10 54929.10 88888.00 2012-05-10 09:36:12.375 131 12599.88 83.08 54929.07 88888.00 2012-05-10 09:36:12.500 131 12599.88 83.05 54929.10 88888.00 2012-05-10 09:36:12.625 131 12599.90 83.08 54929.12 88888.00 2012-05-10 09:36:12.750 131 12599.92 83.05 54929.10 88888.00 2012-05-10 09:36:12.875 131 12599.88 83.10 54929.12 88888.00 2012-05-10 09:36:13.000 131 12599.88 83.08 54929.12 88888.00 2012-05-10 09:36:13.125 131 12599.90 83.08 54929.15 88888.00 2012-05-10 09:36:13.250 131 12599.92 83.08 54929.15 88888.00 2012-05-10 09:36:13.375 131 12599.92 83.08 54929.15 88888.00 2012-05-10 09:36:13.500 131 12599.92 83.12 54929.18 88888.00 2012-05-10 09:36:13.625 131 12599.98 83.12 54929.18 88888.00 2012-05-10 09:36:13.750 131 12599.98 83.10 54929.15 88888.00 2012-05-10 09:36:13.875 131 12599.98 83.08 54929.15 88888.00 2012-05-10 09:36:14.000 131 12599.98 83.08 54929.12 88888.00 2012-05-10 09:36:14.125 131 12600.02 83.10 54929.15 88888.00 2012-05-10 09:36:14.250 131 12599.98 83.08 54929.15 88888.00 2012-05-10 09:36:14.375 131 12599.90 83.12 54929.12 88888.00 2012-05-10 09:36:14.500 131 12599.88 83.12 54929.15 88888.00 2012-05-10 09:36:14.625 131 12599.85 83.08 54929.15 88888.00 2012-05-10 09:36:14.750 131 12599.90 83.08 54929.18 88888.00 2012-05-10 09:36:14.875 131 12599.92 83.10 54929.18 88888.00 2012-05-10 09:36:15.000 131 12599.90 83.08 54929.15 88888.00 2012-05-10 09:36:15.125 131 12599.90 83.03 54929.15 88888.00 2012-05-10 09:36:15.250 131 12599.92 83.05 54929.18 88888.00 2012-05-10 09:36:15.375 131 12599.92 83.05 54929.18 88888.00 2012-05-10 09:36:15.500 131 12599.92 83.03 54929.18 88888.00 2012-05-10 09:36:15.625 131 12599.95 83.05 54929.22 88888.00 2012-05-10 09:36:15.750 131 12599.95 83.08 54929.20 88888.00 2012-05-10 09:36:15.875 131 12599.95 83.05 54929.20 88888.00 2012-05-10 09:36:16.000 131 12599.95 83.03 54929.18 88888.00 2012-05-10 09:36:16.125 131 12599.92 83.00 54929.20 88888.00 2012-05-10 09:36:16.250 131 12599.88 83.00 54929.22 88888.00 2012-05-10 09:36:16.375 131 12599.90 83.05 54929.25 88888.00 2012-05-10 09:36:16.500 131 12599.95 83.05 54929.22 88888.00 2012-05-10 09:36:16.625 131 12599.92 83.08 54929.22 88888.00 2012-05-10 09:36:16.750 131 12599.95 83.10 54929.20 88888.00 2012-05-10 09:36:16.875 131 12600.00 83.05 54929.25 88888.00 2012-05-10 09:36:17.000 131 12600.05 83.05 54929.22 88888.00 2012-05-10 09:36:17.125 131 12600.12 83.05 54929.20 88888.00 2012-05-10 09:36:17.250 131 12600.10 83.00 54929.20 88888.00 2012-05-10 09:36:17.375 131 12600.08 83.00 54929.22 88888.00 2012-05-10 09:36:17.500 131 12600.08 83.03 54929.20 88888.00 2012-05-10 09:36:17.625 131 12600.02 83.00 54929.20 88888.00 2012-05-10 09:36:17.750 131 12600.05 83.03 54929.22 88888.00 2012-05-10 09:36:17.875 131 12600.05 83.05 54929.25 88888.00 2012-05-10 09:36:18.000 131 12600.08 83.03 54929.22 88888.00 2012-05-10 09:36:18.125 131 12600.10 83.03 54929.25 88888.00 2012-05-10 09:36:18.250 131 12600.08 83.05 54929.25 88888.00 2012-05-10 09:36:18.375 131 12600.08 83.05 54929.25 88888.00 2012-05-10 09:36:18.500 131 12600.02 83.05 54929.22 88888.00 2012-05-10 09:36:18.625 131 12600.02 83.03 54929.22 88888.00 2012-05-10 09:36:18.750 131 12600.08 83.03 54929.22 88888.00 2012-05-10 09:36:18.875 131 12600.02 83.03 54929.22 88888.00 2012-05-10 09:36:19.000 131 12600.00 83.03 54929.22 88888.00 2012-05-10 09:36:19.125 131 12600.00 83.03 54929.25 88888.00 2012-05-10 09:36:19.250 131 12600.00 83.00 54929.22 88888.00 2012-05-10 09:36:19.375 131 12600.05 83.00 54929.25 88888.00 2012-05-10 09:36:19.500 131 12600.05 83.03 54929.25 88888.00 2012-05-10 09:36:19.625 131 12600.05 83.03 54929.25 88888.00 2012-05-10 09:36:19.750 131 12599.98 82.95 54929.28 88888.00 2012-05-10 09:36:19.875 131 12599.98 82.95 54929.28 88888.00 2012-05-10 09:36:20.000 131 12600.05 82.97 54929.28 88888.00 2012-05-10 09:36:20.125 131 12600.12 82.95 54929.25 88888.00 2012-05-10 09:36:20.250 131 12600.10 82.95 54929.28 88888.00 2012-05-10 09:36:20.375 131 12600.08 82.97 54929.30 88888.00 2012-05-10 09:36:20.500 131 12600.00 82.95 54929.28 88888.00 2012-05-10 09:36:20.625 131 12599.95 82.97 54929.28 88888.00 2012-05-10 09:36:20.750 131 12600.02 82.92 54929.25 88888.00 2012-05-10 09:36:20.875 131 12600.08 82.92 54929.28 88888.00 2012-05-10 09:36:21.000 131 12600.08 82.95 54929.28 88888.00 2012-05-10 09:36:21.125 131 12600.10 82.97 54929.30 88888.00 2012-05-10 09:36:21.250 131 12600.10 83.00 54929.32 88888.00 2012-05-10 09:36:21.375 131 12600.08 82.97 54929.32 88888.00 2012-05-10 09:36:21.500 131 12600.00 82.92 54929.28 88888.00 2012-05-10 09:36:21.625 131 12600.00 82.95 54929.30 88888.00 2012-05-10 09:36:21.750 131 12600.02 82.92 54929.28 88888.00 2012-05-10 09:36:21.875 131 12600.08 82.90 54929.28 88888.00 2012-05-10 09:36:22.000 131 12600.02 82.90 54929.28 88888.00 2012-05-10 09:36:22.125 131 12599.98 82.95 54929.30 88888.00 2012-05-10 09:36:22.250 131 12599.95 82.92 54929.32 88888.00 2012-05-10 09:36:22.375 131 12600.02 82.92 54929.32 88888.00 2012-05-10 09:36:22.500 131 12600.02 82.95 54929.32 88888.00 2012-05-10 09:36:22.625 131 12600.05 82.95 54929.38 88888.00 2012-05-10 09:36:22.750 131 12600.02 82.92 54929.32 88888.00 2012-05-10 09:36:22.875 131 12599.98 82.92 54929.32 88888.00 2012-05-10 09:36:23.000 131 12600.00 82.90 54929.35 88888.00 2012-05-10 09:36:23.125 131 12600.00 82.95 54929.35 88888.00 2012-05-10 09:36:23.250 131 12599.98 82.97 54929.38 88888.00 2012-05-10 09:36:23.375 131 12599.98 82.95 54929.38 88888.00 2012-05-10 09:36:23.500 131 12599.98 82.92 54929.35 88888.00 2012-05-10 09:36:23.625 131 12600.05 82.92 54929.32 88888.00 2012-05-10 09:36:23.750 131 12600.05 82.85 54929.32 88888.00 2012-05-10 09:36:23.875 131 12600.00 82.90 54929.35 88888.00 2012-05-10 09:36:24.000 131 12599.98 82.90 54929.38 88888.00 2012-05-10 09:36:24.125 131 12599.92 82.90 54929.43 88888.00 2012-05-10 09:36:24.250 131 12599.92 82.92 54929.40 88888.00 2012-05-10 09:36:24.375 131 12600.00 82.92 54929.40 88888.00 2012-05-10 09:36:24.500 131 12599.98 82.95 54929.38 88888.00 2012-05-10 09:36:24.625 131 12599.98 82.90 54929.40 88888.00 2012-05-10 09:36:24.750 131 12600.00 82.92 54929.38 88888.00 2012-05-10 09:36:24.875 131 12600.00 82.95 54929.40 88888.00 2012-05-10 09:36:25.000 131 12599.98 82.90 54929.40 88888.00 2012-05-10 09:36:25.125 131 12599.90 82.90 54929.43 88888.00 2012-05-10 09:36:25.250 131 12599.92 82.85 54929.38 88888.00 2012-05-10 09:36:25.375 131 12599.95 82.88 54929.38 88888.00 2012-05-10 09:36:25.500 131 12599.90 82.88 54929.38 88888.00 2012-05-10 09:36:25.625 131 12599.85 82.88 54929.40 88888.00 2012-05-10 09:36:25.750 131 12599.90 82.88 54929.38 88888.00 2012-05-10 09:36:25.875 131 12599.98 82.88 54929.38 88888.00 2012-05-10 09:36:26.000 131 12599.98 82.88 54929.35 88888.00 2012-05-10 09:36:26.125 131 12599.92 82.88 54929.38 88888.00 2012-05-10 09:36:26.250 131 12599.90 82.85 54929.38 88888.00 2012-05-10 09:36:26.375 131 12599.95 82.85 54929.35 88888.00 2012-05-10 09:36:26.500 131 12599.98 82.85 54929.40 88888.00 2012-05-10 09:36:26.625 131 12600.02 82.85 54929.40 88888.00 2012-05-10 09:36:26.750 131 12600.00 82.85 54929.40 88888.00 2012-05-10 09:36:26.875 131 12599.98 82.83 54929.38 88888.00 2012-05-10 09:36:27.000 131 12600.00 82.83 54929.38 88888.00 2012-05-10 09:36:27.125 131 12600.02 82.83 54929.40 88888.00 2012-05-10 09:36:27.250 131 12600.00 82.85 54929.43 88888.00 2012-05-10 09:36:27.375 131 12600.00 82.85 54929.40 88888.00 2012-05-10 09:36:27.500 131 12600.02 82.83 54929.38 88888.00 2012-05-10 09:36:27.625 131 12600.02 82.83 54929.40 88888.00 2012-05-10 09:36:27.750 131 12600.02 82.85 54929.43 88888.00 2012-05-10 09:36:27.875 131 12600.02 82.85 54929.43 88888.00 2012-05-10 09:36:28.000 131 12600.05 82.80 54929.40 88888.00 2012-05-10 09:36:28.125 131 12600.00 82.78 54929.45 88888.00 2012-05-10 09:36:28.250 131 12599.92 82.80 54929.43 88888.00 2012-05-10 09:36:28.375 131 12599.95 82.80 54929.43 88888.00 2012-05-10 09:36:28.500 131 12599.90 82.78 54929.43 88888.00 2012-05-10 09:36:28.625 131 12599.92 82.83 54929.45 88888.00 2012-05-10 09:36:28.750 131 12600.00 82.85 54929.45 88888.00 2012-05-10 09:36:28.875 131 12600.00 82.80 54929.45 88888.00 2012-05-10 09:36:29.000 131 12600.00 82.80 54929.40 88888.00 2012-05-10 09:36:29.125 131 12600.00 82.83 54929.45 88888.00 2012-05-10 09:36:29.250 131 12600.02 82.83 54929.45 88888.00 2012-05-10 09:36:29.375 131 12600.02 82.83 54929.45 88888.00 2012-05-10 09:36:29.500 131 12599.98 82.80 54929.43 88888.00 2012-05-10 09:36:29.625 131 12599.95 82.80 54929.43 88888.00 2012-05-10 09:36:29.750 131 12600.00 82.80 54929.40 88888.00 2012-05-10 09:36:29.875 131 12600.00 82.80 54929.40 88888.00 2012-05-10 09:36:30.000 131 12600.02 82.80 54929.40 88888.00 2012-05-10 09:36:30.125 131 12600.00 82.80 54929.45 88888.00 2012-05-10 09:36:30.250 131 12599.92 82.78 54929.45 88888.00 2012-05-10 09:36:30.375 131 12599.95 82.80 54929.45 88888.00 2012-05-10 09:36:30.500 131 12600.00 82.78 54929.45 88888.00 2012-05-10 09:36:30.625 131 12600.05 82.78 54929.45 88888.00 2012-05-10 09:36:30.750 131 12600.05 82.80 54929.47 88888.00 2012-05-10 09:36:30.875 131 12600.05 82.83 54929.50 88888.00 2012-05-10 09:36:31.000 131 12600.00 82.83 54929.53 88888.00 2012-05-10 09:36:31.125 131 12599.98 82.80 54929.53 88888.00 2012-05-10 09:36:31.250 131 12599.95 82.83 54929.53 88888.00 2012-05-10 09:36:31.375 131 12600.02 82.83 54929.53 88888.00 2012-05-10 09:36:31.500 131 12600.08 82.83 54929.53 88888.00 2012-05-10 09:36:31.625 131 12600.05 82.80 54929.50 88888.00 2012-05-10 09:36:31.750 131 12600.02 82.80 54929.47 88888.00 2012-05-10 09:36:31.875 131 12600.00 82.78 54929.50 88888.00 2012-05-10 09:36:32.000 131 12600.08 82.78 54929.50 88888.00 2012-05-10 09:36:32.125 131 12600.08 82.80 54929.53 88888.00 2012-05-10 09:36:32.250 131 12600.08 82.80 54929.55 88888.00 2012-05-10 09:36:32.375 131 12600.05 82.80 54929.53 88888.00 2012-05-10 09:36:32.500 131 12600.00 82.80 54929.55 88888.00 2012-05-10 09:36:32.625 131 12600.00 82.80 54929.55 88888.00 2012-05-10 09:36:32.750 131 12600.05 82.83 54929.57 88888.00 2012-05-10 09:36:32.875 131 12600.08 82.80 54929.57 88888.00 2012-05-10 09:36:33.000 131 12600.05 82.78 54929.55 88888.00 2012-05-10 09:36:33.125 131 12600.05 82.80 54929.55 88888.00 2012-05-10 09:36:33.250 131 12600.05 82.80 54929.55 88888.00 2012-05-10 09:36:33.375 131 12600.02 82.78 54929.55 88888.00 2012-05-10 09:36:33.500 131 12600.00 82.80 54929.55 88888.00 2012-05-10 09:36:33.625 131 12599.95 82.83 54929.57 88888.00 2012-05-10 09:36:33.750 131 12599.98 82.88 54929.57 88888.00 2012-05-10 09:36:33.875 131 12599.98 82.83 54929.60 88888.00 2012-05-10 09:36:34.000 131 12599.98 82.80 54929.57 88888.00 2012-05-10 09:36:34.125 131 12599.98 82.80 54929.53 88888.00 2012-05-10 09:36:34.250 131 12599.95 82.83 54929.53 88888.00 2012-05-10 09:36:34.375 131 12599.95 82.83 54929.53 88888.00 2012-05-10 09:36:34.500 131 12600.00 82.83 54929.53 88888.00 2012-05-10 09:36:34.625 131 12599.98 82.80 54929.55 88888.00 2012-05-10 09:36:34.750 131 12599.92 82.75 54929.57 88888.00 2012-05-10 09:36:34.875 131 12599.98 82.78 54929.55 88888.00 2012-05-10 09:36:35.000 131 12600.00 82.80 54929.55 88888.00 2012-05-10 09:36:35.125 131 12599.98 82.80 54929.57 88888.00 2012-05-10 09:36:35.250 131 12600.00 82.75 54929.57 88888.00 2012-05-10 09:36:35.375 131 12600.05 82.78 54929.57 88888.00 2012-05-10 09:36:35.500 131 12600.02 82.80 54929.55 88888.00 2012-05-10 09:36:35.625 131 12600.00 82.83 54929.57 88888.00 2012-05-10 09:36:35.750 131 12599.98 82.83 54929.57 88888.00 2012-05-10 09:36:35.875 131 12600.00 82.85 54929.57 88888.00 2012-05-10 09:36:36.000 131 12600.00 82.85 54929.55 88888.00 2012-05-10 09:36:36.125 131 12600.02 82.83 54929.57 88888.00 2012-05-10 09:36:36.250 131 12600.08 82.83 54929.57 88888.00 2012-05-10 09:36:36.375 131 12600.12 82.83 54929.60 88888.00 2012-05-10 09:36:36.500 131 12600.10 82.80 54929.57 88888.00 2012-05-10 09:36:36.625 131 12600.02 82.80 54929.57 88888.00 2012-05-10 09:36:36.750 131 12600.02 82.80 54929.57 88888.00 2012-05-10 09:36:36.875 131 12600.02 82.80 54929.60 88888.00 2012-05-10 09:36:37.000 131 12600.05 82.83 54929.60 88888.00 2012-05-10 09:36:37.125 131 12600.10 82.83 54929.60 88888.00 2012-05-10 09:36:37.250 131 12600.10 82.85 54929.62 88888.00 2012-05-10 09:36:37.375 131 12600.10 82.85 54929.60 88888.00 2012-05-10 09:36:37.500 131 12600.02 82.83 54929.55 88888.00 2012-05-10 09:36:37.625 131 12599.95 82.80 54929.53 88888.00 2012-05-10 09:36:37.750 131 12599.98 82.80 54929.55 88888.00 2012-05-10 09:36:37.875 131 12600.00 82.80 54929.57 88888.00 2012-05-10 09:36:38.000 131 12600.00 82.83 54929.57 88888.00 2012-05-10 09:36:38.125 131 12600.00 82.80 54929.57 88888.00 2012-05-10 09:36:38.250 131 12599.98 82.75 54929.57 88888.00 2012-05-10 09:36:38.375 131 12600.08 82.78 54929.55 88888.00 2012-05-10 09:36:38.500 131 12600.08 82.75 54929.57 88888.00 2012-05-10 09:36:38.625 131 12600.08 82.78 54929.57 88888.00 2012-05-10 09:36:38.750 131 12600.10 82.78 54929.57 88888.00 2012-05-10 09:36:38.875 131 12600.12 82.83 54929.62 88888.00 2012-05-10 09:36:39.000 131 12600.08 82.80 54929.60 88888.00 2012-05-10 09:36:39.125 131 12600.05 82.83 54929.62 88888.00 2012-05-10 09:36:39.250 131 12600.05 82.83 54929.65 88888.00 2012-05-10 09:36:39.375 131 12600.08 82.83 54929.65 88888.00 2012-05-10 09:36:39.500 131 12600.12 82.83 54929.62 88888.00 2012-05-10 09:36:39.625 131 12600.08 82.80 54929.62 88888.00 2012-05-10 09:36:39.750 131 12600.02 82.78 54929.62 88888.00 2012-05-10 09:36:39.875 131 12600.02 82.78 54929.62 88888.00 2012-05-10 09:36:40.000 131 12600.08 82.80 54929.65 88888.00 2012-05-10 09:36:40.125 131 12600.05 82.78 54929.62 88888.00 2012-05-10 09:36:40.250 131 12599.98 82.75 54929.62 88888.00 2012-05-10 09:36:40.375 131 12599.95 82.78 54929.60 88888.00 2012-05-10 09:36:40.500 131 12599.98 82.78 54929.57 88888.00 2012-05-10 09:36:40.625 131 12600.05 82.80 54929.60 88888.00 2012-05-10 09:36:40.750 131 12600.05 82.78 54929.60 88888.00 2012-05-10 09:36:40.875 131 12600.02 82.80 54929.62 88888.00 2012-05-10 09:36:41.000 131 12599.95 82.80 54929.62 88888.00 2012-05-10 09:36:41.125 131 12599.95 82.80 54929.62 88888.00 2012-05-10 09:36:41.250 131 12600.00 82.80 54929.62 88888.00 2012-05-10 09:36:41.375 131 12599.98 82.80 54929.65 88888.00 2012-05-10 09:36:41.500 131 12600.00 82.83 54929.65 88888.00 2012-05-10 09:36:41.625 131 12600.00 82.80 54929.62 88888.00 2012-05-10 09:36:41.750 131 12599.92 82.80 54929.65 88888.00 2012-05-10 09:36:41.875 131 12599.90 82.80 54929.62 88888.00 2012-05-10 09:36:42.000 131 12599.90 82.80 54929.62 88888.00 2012-05-10 09:36:42.125 131 12599.92 82.78 54929.65 88888.00 2012-05-10 09:36:42.250 131 12600.00 82.75 54929.68 88888.00 2012-05-10 09:36:42.375 131 12600.02 82.80 54929.65 88888.00 2012-05-10 09:36:42.500 131 12600.02 82.80 54929.65 88888.00 2012-05-10 09:36:42.625 131 12600.02 82.83 54929.65 88888.00 2012-05-10 09:36:42.750 131 12599.98 82.83 54929.65 88888.00 2012-05-10 09:36:42.875 131 12599.90 82.80 54929.62 88888.00 2012-05-10 09:36:43.000 131 12599.88 82.80 54929.65 88888.00 2012-05-10 09:36:43.125 131 12599.92 82.83 54929.68 88888.00 2012-05-10 09:36:43.250 131 12600.02 82.78 54929.70 88888.00 2012-05-10 09:36:43.375 131 12600.08 82.80 54929.68 88888.00 2012-05-10 09:36:43.500 131 12600.05 82.80 54929.70 88888.00 2012-05-10 09:36:43.625 131 12600.00 82.80 54929.65 88888.00 2012-05-10 09:36:43.750 131 12600.08 82.80 54929.65 88888.00 2012-05-10 09:36:43.875 131 12600.10 82.80 54929.68 88888.00 2012-05-10 09:36:44.000 131 12600.00 82.83 54929.68 88888.00 2012-05-10 09:36:44.125 131 12599.95 82.83 54929.70 88888.00 2012-05-10 09:36:44.250 131 12599.98 82.83 54929.72 88888.00 2012-05-10 09:36:44.375 131 12600.00 82.83 54929.70 88888.00 2012-05-10 09:36:44.500 131 12599.98 82.80 54929.70 88888.00 2012-05-10 09:36:44.625 131 12599.92 82.78 54929.68 88888.00 2012-05-10 09:36:44.750 131 12599.90 82.80 54929.65 88888.00 2012-05-10 09:36:44.875 131 12599.92 82.85 54929.68 88888.00 2012-05-10 09:36:45.000 131 12599.95 82.85 54929.68 88888.00 2012-05-10 09:36:45.125 131 12599.98 82.78 54929.68 88888.00 2012-05-10 09:36:45.250 131 12599.98 82.78 54929.68 88888.00 2012-05-10 09:36:45.375 131 12599.95 82.83 54929.68 88888.00 2012-05-10 09:36:45.500 131 12599.88 82.83 54929.68 88888.00 2012-05-10 09:36:45.625 131 12599.92 82.78 54929.68 88888.00 2012-05-10 09:36:45.750 131 12599.95 82.80 54929.68 88888.00 2012-05-10 09:36:45.875 131 12599.98 82.78 54929.68 88888.00 2012-05-10 09:36:46.000 131 12599.92 82.78 54929.68 88888.00 2012-05-10 09:36:46.125 131 12599.80 82.83 54929.75 88888.00 2012-05-10 09:36:46.250 131 12599.77 82.83 54929.75 88888.00 2012-05-10 09:36:46.375 131 12599.85 82.78 54929.72 88888.00 2012-05-10 09:36:46.500 131 12599.88 82.78 54929.72 88888.00 2012-05-10 09:36:46.625 131 12599.88 82.83 54929.72 88888.00 2012-05-10 09:36:46.750 131 12599.85 82.85 54929.75 88888.00 2012-05-10 09:36:46.875 131 12599.88 82.85 54929.75 88888.00 2012-05-10 09:36:47.000 131 12599.90 82.85 54929.72 88888.00 2012-05-10 09:36:47.125 131 12599.88 82.85 54929.72 88888.00 2012-05-10 09:36:47.250 131 12599.95 82.83 54929.78 88888.00 2012-05-10 09:36:47.375 131 12600.00 82.83 54929.75 88888.00 2012-05-10 09:36:47.500 131 12600.00 82.83 54929.75 88888.00 2012-05-10 09:36:47.625 131 12599.95 82.88 54929.75 88888.00 2012-05-10 09:36:47.750 131 12599.88 82.85 54929.75 88888.00 2012-05-10 09:36:47.875 131 12599.85 82.85 54929.78 88888.00 2012-05-10 09:36:48.000 131 12599.83 82.83 54929.78 88888.00 2012-05-10 09:36:48.125 131 12599.80 82.85 54929.78 88888.00 2012-05-10 09:36:48.250 131 12599.77 82.85 54929.80 88888.00 2012-05-10 09:36:48.375 131 12599.80 82.83 54929.78 88888.00 2012-05-10 09:36:48.500 131 12599.83 82.83 54929.82 88888.00 2012-05-10 09:36:48.625 131 12599.85 82.85 54929.80 88888.00 2012-05-10 09:36:48.750 131 12599.83 82.85 54929.80 88888.00 2012-05-10 09:36:48.875 131 12599.85 82.88 54929.78 88888.00 2012-05-10 09:36:49.000 131 12599.90 82.88 54929.78 88888.00 2012-05-10 09:36:49.125 131 12599.88 82.85 54929.78 88888.00 2012-05-10 09:36:49.250 131 12599.80 82.83 54929.78 88888.00 2012-05-10 09:36:49.375 131 12599.80 82.83 54929.80 88888.00 2012-05-10 09:36:49.500 131 12599.88 82.85 54929.80 88888.00 2012-05-10 09:36:49.625 131 12599.90 82.88 54929.80 88888.00 2012-05-10 09:36:49.750 131 12599.90 82.88 54929.82 88888.00 2012-05-10 09:36:49.875 131 12599.90 82.88 54929.82 88888.00 2012-05-10 09:36:50.000 131 12599.90 82.83 54929.78 88888.00 2012-05-10 09:36:50.125 131 12599.88 82.80 54929.78 88888.00 2012-05-10 09:36:50.250 131 12599.85 82.80 54929.80 88888.00 2012-05-10 09:36:50.375 131 12599.88 82.83 54929.82 88888.00 2012-05-10 09:36:50.500 131 12599.83 82.85 54929.82 88888.00 2012-05-10 09:36:50.625 131 12599.75 82.83 54929.82 88888.00 2012-05-10 09:36:50.750 131 12599.73 82.85 54929.82 88888.00 2012-05-10 09:36:50.875 131 12599.75 82.85 54929.82 88888.00 2012-05-10 09:36:51.000 131 12599.70 82.85 54929.80 88888.00 2012-05-10 09:36:51.125 131 12599.70 82.88 54929.82 88888.00 2012-05-10 09:36:51.250 131 12599.75 82.88 54929.85 88888.00 2012-05-10 09:36:51.375 131 12599.83 82.85 54929.85 88888.00 2012-05-10 09:36:51.500 131 12599.80 82.83 54929.80 88888.00 2012-05-10 09:36:51.625 131 12599.75 82.83 54929.82 88888.00 2012-05-10 09:36:51.750 131 12599.73 82.88 54929.85 88888.00 2012-05-10 09:36:51.875 131 12599.73 82.88 54929.88 88888.00 2012-05-10 09:36:52.000 131 12599.77 82.88 54929.85 88888.00 2012-05-10 09:36:52.125 131 12599.80 82.85 54929.85 88888.00 2012-05-10 09:36:52.250 131 12599.80 82.88 54929.85 88888.00 2012-05-10 09:36:52.375 131 12599.83 82.90 54929.85 88888.00 2012-05-10 09:36:52.500 131 12599.80 82.88 54929.88 88888.00 2012-05-10 09:36:52.625 131 12599.83 82.85 54929.90 88888.00 2012-05-10 09:36:52.750 131 12599.85 82.90 54929.90 88888.00 2012-05-10 09:36:52.875 131 12599.85 82.90 54929.90 88888.00 2012-05-10 09:36:53.000 131 12599.80 82.85 54929.85 88888.00 2012-05-10 09:36:53.125 131 12599.77 82.83 54929.85 88888.00 2012-05-10 09:36:53.250 131 12599.80 82.83 54929.90 88888.00 2012-05-10 09:36:53.375 131 12599.80 82.85 54929.88 88888.00 2012-05-10 09:36:53.500 131 12599.85 82.85 54929.85 88888.00 2012-05-10 09:36:53.625 131 12599.85 82.88 54929.85 88888.00 2012-05-10 09:36:53.750 131 12599.80 82.88 54929.88 88888.00 2012-05-10 09:36:53.875 131 12599.83 82.83 54929.88 88888.00 2012-05-10 09:36:54.000 131 12599.80 82.83 54929.85 88888.00 2012-05-10 09:36:54.125 131 12599.75 82.88 54929.88 88888.00 2012-05-10 09:36:54.250 131 12599.75 82.85 54929.90 88888.00 2012-05-10 09:36:54.375 131 12599.73 82.85 54929.88 88888.00 2012-05-10 09:36:54.500 131 12599.73 82.85 54929.90 88888.00 2012-05-10 09:36:54.625 131 12599.70 82.88 54929.93 88888.00 2012-05-10 09:36:54.750 131 12599.65 82.90 54929.93 88888.00 2012-05-10 09:36:54.875 131 12599.70 82.85 54929.95 88888.00 2012-05-10 09:36:55.000 131 12599.73 82.88 54929.95 88888.00 2012-05-10 09:36:55.125 131 12599.67 82.88 54929.90 88888.00 2012-05-10 09:36:55.250 131 12599.60 82.88 54929.90 88888.00 2012-05-10 09:36:55.375 131 12599.55 82.85 54929.90 88888.00 2012-05-10 09:36:55.500 131 12599.55 82.88 54929.95 88888.00 2012-05-10 09:36:55.625 131 12599.60 82.88 54929.95 88888.00 2012-05-10 09:36:55.750 131 12599.62 82.90 54929.97 88888.00 2012-05-10 09:36:55.875 131 12599.67 82.90 54929.97 88888.00 2012-05-10 09:36:56.000 131 12599.65 82.85 54929.93 88888.00 2012-05-10 09:36:56.125 131 12599.60 82.83 54929.93 88888.00 2012-05-10 09:36:56.250 131 12599.60 82.85 54929.93 88888.00 2012-05-10 09:36:56.375 131 12599.60 82.85 54929.95 88888.00 2012-05-10 09:36:56.500 131 12599.65 82.85 54929.97 88888.00 2012-05-10 09:36:56.625 131 12599.62 82.85 54929.95 88888.00 2012-05-10 09:36:56.750 131 12599.60 82.83 54929.95 88888.00 2012-05-10 09:36:56.875 131 12599.62 82.83 54929.93 88888.00 2012-05-10 09:36:57.000 131 12599.70 82.83 54929.93 88888.00 2012-05-10 09:36:57.125 131 12599.67 82.83 54929.95 88888.00 2012-05-10 09:36:57.250 131 12599.60 82.78 54929.95 88888.00 2012-05-10 09:36:57.375 131 12599.60 82.80 54929.97 88888.00 2012-05-10 09:36:57.500 131 12599.65 82.83 54929.97 88888.00 2012-05-10 09:36:57.625 131 12599.67 82.85 54930.00 88888.00 2012-05-10 09:36:57.750 131 12599.58 82.85 54930.00 88888.00 2012-05-10 09:36:57.875 131 12599.52 82.85 54929.97 88888.00 2012-05-10 09:36:58.000 131 12599.52 82.85 54929.95 88888.00 2012-05-10 09:36:58.125 131 12599.58 82.83 54929.95 88888.00 2012-05-10 09:36:58.250 131 12599.52 82.80 54929.97 88888.00 2012-05-10 09:36:58.375 131 12599.55 82.80 54929.97 88888.00 2012-05-10 09:36:58.500 131 12599.60 82.83 54929.97 88888.00 2012-05-10 09:36:58.625 131 12599.62 82.85 54929.97 88888.00 2012-05-10 09:36:58.750 131 12599.62 82.85 54929.97 88888.00 2012-05-10 09:36:58.875 131 12599.65 82.80 54929.97 88888.00 2012-05-10 09:36:59.000 131 12599.70 82.78 54929.95 88888.00 2012-05-10 09:36:59.125 131 12599.70 82.80 54929.95 88888.00 2012-05-10 09:36:59.250 131 12599.67 82.80 54929.95 88888.00 2012-05-10 09:36:59.375 131 12599.70 82.80 54929.95 88888.00 2012-05-10 09:36:59.500 131 12599.70 82.83 54929.95 88888.00 2012-05-10 09:36:59.625 131 12599.67 82.78 54929.95 88888.00 2012-05-10 09:36:59.750 131 12599.65 82.80 54929.95 88888.00 2012-05-10 09:36:59.875 131 12599.65 82.80 54929.97 88888.00 2012-05-10 09:37:00.000 131 12599.65 82.80 54929.97 88888.00 2012-05-10 09:37:00.125 131 12599.70 82.80 54930.00 88888.00 2012-05-10 09:37:00.250 131 12599.73 82.78 54930.00 88888.00 2012-05-10 09:37:00.375 131 12599.70 82.80 54930.03 88888.00 2012-05-10 09:37:00.500 131 12599.67 82.80 54930.00 88888.00 2012-05-10 09:37:00.625 131 12599.70 82.78 54929.97 88888.00 2012-05-10 09:37:00.750 131 12599.70 82.78 54929.97 88888.00 2012-05-10 09:37:00.875 131 12599.70 82.78 54929.95 88888.00 2012-05-10 09:37:01.000 131 12599.67 82.83 54929.97 88888.00 2012-05-10 09:37:01.125 131 12599.67 82.80 54930.03 88888.00 2012-05-10 09:37:01.250 131 12599.65 82.83 54930.05 88888.00 2012-05-10 09:37:01.375 131 12599.65 82.78 54930.05 88888.00 2012-05-10 09:37:01.500 131 12599.65 82.80 54930.03 88888.00 2012-05-10 09:37:01.625 131 12599.65 82.78 54930.00 88888.00 2012-05-10 09:37:01.750 131 12599.73 82.78 54930.03 88888.00 2012-05-10 09:37:01.875 131 12599.77 82.80 54930.05 88888.00 2012-05-10 09:37:02.000 131 12599.75 82.80 54930.03 88888.00 2012-05-10 09:37:02.125 131 12599.67 82.80 54930.03 88888.00 2012-05-10 09:37:02.250 131 12599.60 82.78 54930.03 88888.00 2012-05-10 09:37:02.375 131 12599.65 82.78 54930.05 88888.00 2012-05-10 09:37:02.500 131 12599.70 82.78 54930.07 88888.00 2012-05-10 09:37:02.625 131 12599.70 82.80 54930.05 88888.00 2012-05-10 09:37:02.750 131 12599.70 82.78 54930.05 88888.00 2012-05-10 09:37:02.875 131 12599.67 82.78 54930.03 88888.00 2012-05-10 09:37:03.000 131 12599.70 82.80 54930.03 88888.00 2012-05-10 09:37:03.125 131 12599.73 82.80 54930.03 88888.00 2012-05-10 09:37:03.250 131 12599.65 82.80 54930.03 88888.00 2012-05-10 09:37:03.375 131 12599.65 82.83 54930.03 88888.00 2012-05-10 09:37:03.500 131 12599.70 82.80 54930.00 88888.00 2012-05-10 09:37:03.625 131 12599.73 82.75 54930.00 88888.00 2012-05-10 09:37:03.750 131 12599.67 82.80 54930.03 88888.00 2012-05-10 09:37:03.875 131 12599.67 82.83 54930.03 88888.00 2012-05-10 09:37:04.000 131 12599.70 82.83 54930.05 88888.00 2012-05-10 09:37:04.125 131 12599.75 82.80 54930.07 88888.00 2012-05-10 09:37:04.250 131 12599.70 82.78 54930.07 88888.00 2012-05-10 09:37:04.375 131 12599.65 82.83 54930.07 88888.00 2012-05-10 09:37:04.500 131 12599.65 82.83 54930.07 88888.00 2012-05-10 09:37:04.625 131 12599.67 82.80 54930.07 88888.00 2012-05-10 09:37:04.750 131 12599.77 82.78 54930.05 88888.00 2012-05-10 09:37:04.875 131 12599.80 82.83 54930.07 88888.00 2012-05-10 09:37:05.000 131 12599.77 82.83 54930.10 88888.00 2012-05-10 09:37:05.125 131 12599.75 82.80 54930.10 88888.00 2012-05-10 09:37:05.250 131 12599.67 82.80 54930.10 88888.00 2012-05-10 09:37:05.375 131 12599.70 82.80 54930.07 88888.00 2012-05-10 09:37:05.500 131 12599.73 82.78 54930.07 88888.00 2012-05-10 09:37:05.625 131 12599.73 82.75 54930.07 88888.00 2012-05-10 09:37:05.750 131 12599.73 82.78 54930.05 88888.00 2012-05-10 09:37:05.875 131 12599.77 82.80 54930.07 88888.00 2012-05-10 09:37:06.000 131 12599.77 82.78 54930.05 88888.00 2012-05-10 09:37:06.125 131 12599.73 82.80 54930.10 88888.00 2012-05-10 09:37:06.250 131 12599.65 82.80 54930.10 88888.00 2012-05-10 09:37:06.375 131 12599.73 82.80 54930.10 88888.00 2012-05-10 09:37:06.500 131 12599.77 82.83 54930.10 88888.00 2012-05-10 09:37:06.625 131 12599.75 82.78 54930.10 88888.00 2012-05-10 09:37:06.750 131 12599.77 82.78 54930.07 88888.00 2012-05-10 09:37:06.875 131 12599.75 82.83 54930.07 88888.00 2012-05-10 09:37:07.000 131 12599.75 82.88 54930.10 88888.00 2012-05-10 09:37:07.125 131 12599.83 82.88 54930.15 88888.00 2012-05-10 09:37:07.250 131 12599.80 82.85 54930.12 88888.00 2012-05-10 09:37:07.375 131 12599.80 82.85 54930.10 88888.00 2012-05-10 09:37:07.500 131 12599.73 82.83 54930.07 88888.00 2012-05-10 09:37:07.625 131 12599.77 82.83 54930.07 88888.00 2012-05-10 09:37:07.750 131 12599.83 82.80 54930.10 88888.00 2012-05-10 09:37:07.875 131 12599.83 82.83 54930.12 88888.00 2012-05-10 09:37:08.000 131 12599.77 82.80 54930.12 88888.00 2012-05-10 09:37:08.125 131 12599.80 82.83 54930.10 88888.00 2012-05-10 09:37:08.250 131 12599.83 82.85 54930.10 88888.00 2012-05-10 09:37:08.375 131 12599.83 82.83 54930.07 88888.00 2012-05-10 09:37:08.500 131 12599.85 82.83 54930.10 88888.00 2012-05-10 09:37:08.625 131 12599.80 82.88 54930.10 88888.00 2012-05-10 09:37:08.750 131 12599.77 82.88 54930.12 88888.00 2012-05-10 09:37:08.875 131 12599.73 82.85 54930.12 88888.00 2012-05-10 09:37:09.000 131 12599.73 82.85 54930.10 88888.00 2012-05-10 09:37:09.125 131 12599.77 82.83 54930.10 88888.00 2012-05-10 09:37:09.250 131 12599.85 82.83 54930.07 88888.00 2012-05-10 09:37:09.375 131 12599.92 82.85 54930.10 88888.00 2012-05-10 09:37:09.500 131 12599.92 82.88 54930.10 88888.00 2012-05-10 09:37:09.625 131 12599.90 82.85 54930.10 88888.00 2012-05-10 09:37:09.750 131 12599.80 82.83 54930.10 88888.00 2012-05-10 09:37:09.875 131 12599.77 82.88 54930.10 88888.00 2012-05-10 09:37:10.000 131 12599.80 82.85 54930.07 88888.00 2012-05-10 09:37:10.125 131 12599.85 82.85 54930.10 88888.00 2012-05-10 09:37:10.250 131 12599.85 82.85 54930.12 88888.00 2012-05-10 09:37:10.375 131 12599.85 82.85 54930.12 88888.00 2012-05-10 09:37:10.500 131 12599.85 82.88 54930.12 88888.00 2012-05-10 09:37:10.625 131 12599.85 82.92 54930.15 88888.00 2012-05-10 09:37:10.750 131 12599.83 82.92 54930.15 88888.00 2012-05-10 09:37:10.875 131 12599.83 82.92 54930.15 88888.00 2012-05-10 09:37:11.000 131 12599.85 82.88 54930.12 88888.00 2012-05-10 09:37:11.125 131 12599.88 82.85 54930.12 88888.00 2012-05-10 09:37:11.250 131 12599.85 82.88 54930.12 88888.00 2012-05-10 09:37:11.375 131 12599.83 82.90 54930.12 88888.00 2012-05-10 09:37:11.500 131 12599.77 82.95 54930.15 88888.00 2012-05-10 09:37:11.625 131 12599.77 82.95 54930.15 88888.00 2012-05-10 09:37:11.750 131 12599.77 82.97 54930.15 88888.00 2012-05-10 09:37:11.875 131 12599.75 82.95 54930.15 88888.00 2012-05-10 09:37:12.000 131 12599.77 82.90 54930.15 88888.00 2012-05-10 09:37:12.125 131 12599.85 82.90 54930.18 88888.00 2012-05-10 09:37:12.250 131 12599.83 82.90 54930.18 88888.00 2012-05-10 09:37:12.375 131 12599.90 82.90 54930.18 88888.00 2012-05-10 09:37:12.500 131 12599.90 82.95 54930.15 88888.00 2012-05-10 09:37:12.625 131 12599.90 82.90 54930.15 88888.00 2012-05-10 09:37:12.750 131 12599.85 82.90 54930.18 88888.00 2012-05-10 09:37:12.875 131 12599.83 82.90 54930.20 88888.00 2012-05-10 09:37:13.000 131 12599.77 82.92 54930.18 88888.00 2012-05-10 09:37:13.125 131 12599.77 82.92 54930.18 88888.00 2012-05-10 09:37:13.250 131 12599.80 82.92 54930.15 88888.00 2012-05-10 09:37:13.375 131 12599.90 82.95 54930.18 88888.00 2012-05-10 09:37:13.500 131 12599.95 82.95 54930.20 88888.00 2012-05-10 09:37:13.625 131 12599.90 82.92 54930.20 88888.00 2012-05-10 09:37:13.750 131 12599.85 82.97 54930.22 88888.00 2012-05-10 09:37:13.875 131 12599.83 82.92 54930.22 88888.00 2012-05-10 09:37:14.000 131 12599.83 82.90 54930.18 88888.00 2012-05-10 09:37:14.125 131 12599.83 82.88 54930.20 88888.00 2012-05-10 09:37:14.250 131 12599.80 82.88 54930.25 88888.00 2012-05-10 09:37:14.375 131 12599.80 82.90 54930.20 88888.00 2012-05-10 09:37:14.500 131 12599.80 82.90 54930.20 88888.00 2012-05-10 09:37:14.625 131 12599.77 82.92 54930.22 88888.00 2012-05-10 09:37:14.750 131 12599.70 82.95 54930.22 88888.00 2012-05-10 09:37:14.875 131 12599.73 82.95 54930.25 88888.00 2012-05-10 09:37:15.000 131 12599.83 82.95 54930.22 88888.00 2012-05-10 09:37:15.125 131 12599.88 82.92 54930.22 88888.00 2012-05-10 09:37:15.250 131 12599.77 82.92 54930.20 88888.00 2012-05-10 09:37:15.375 131 12599.75 82.92 54930.22 88888.00 2012-05-10 09:37:15.500 131 12599.75 82.95 54930.22 88888.00 2012-05-10 09:37:15.625 131 12599.83 82.95 54930.22 88888.00 2012-05-10 09:37:15.750 131 12599.85 82.92 54930.20 88888.00 2012-05-10 09:37:15.875 131 12599.85 82.90 54930.20 88888.00 2012-05-10 09:37:16.000 131 12599.77 82.85 54930.22 88888.00 2012-05-10 09:37:16.125 131 12599.70 82.88 54930.25 88888.00 2012-05-10 09:37:16.250 131 12599.70 82.88 54930.25 88888.00 2012-05-10 09:37:16.375 131 12599.75 82.88 54930.25 88888.00 2012-05-10 09:37:16.500 131 12599.75 82.88 54930.28 88888.00 2012-05-10 09:37:16.625 131 12599.73 82.90 54930.30 88888.00 2012-05-10 09:37:16.750 131 12599.70 82.90 54930.28 88888.00 2012-05-10 09:37:16.875 131 12599.65 82.92 54930.25 88888.00 2012-05-10 09:37:17.000 131 12599.70 82.92 54930.25 88888.00 2012-05-10 09:37:17.125 131 12599.70 82.90 54930.28 88888.00 2012-05-10 09:37:17.250 131 12599.70 82.90 54930.28 88888.00 2012-05-10 09:37:17.375 131 12599.70 82.90 54930.30 88888.00 2012-05-10 09:37:17.500 131 12599.65 82.90 54930.28 88888.00 2012-05-10 09:37:17.625 131 12599.70 82.97 54930.30 88888.00 2012-05-10 09:37:17.750 131 12599.73 82.97 54930.32 88888.00 2012-05-10 09:37:17.875 131 12599.73 82.95 54930.32 88888.00 2012-05-10 09:37:18.000 131 12599.73 82.97 54930.30 88888.00 2012-05-10 09:37:18.125 131 12599.67 82.97 54930.32 88888.00 2012-05-10 09:37:18.250 131 12599.65 82.92 54930.35 88888.00 2012-05-10 09:37:18.375 131 12599.70 82.92 54930.35 88888.00 2012-05-10 09:37:18.500 131 12599.62 82.88 54930.35 88888.00 2012-05-10 09:37:18.625 131 12599.62 82.90 54930.38 88888.00 2012-05-10 09:37:18.750 131 12599.67 82.92 54930.38 88888.00 2012-05-10 09:37:18.875 131 12599.67 82.92 54930.35 88888.00 2012-05-10 09:37:19.000 131 12599.62 82.90 54930.30 88888.00 2012-05-10 09:37:19.125 131 12599.62 82.90 54930.30 88888.00 2012-05-10 09:37:19.250 131 12599.65 82.90 54930.35 88888.00 2012-05-10 09:37:19.375 131 12599.70 82.88 54930.32 88888.00 2012-05-10 09:37:19.500 131 12599.70 82.88 54930.32 88888.00 2012-05-10 09:37:19.625 131 12599.67 82.88 54930.30 88888.00 2012-05-10 09:37:19.750 131 12599.60 82.90 54930.30 88888.00 2012-05-10 09:37:19.875 131 12599.60 82.90 54930.35 88888.00 2012-05-10 09:37:20.000 131 12599.65 82.90 54930.32 88888.00 2012-05-10 09:37:20.125 131 12599.62 82.90 54930.35 88888.00 2012-05-10 09:37:20.250 131 12599.60 82.92 54930.38 88888.00 2012-05-10 09:37:20.375 131 12599.65 82.95 54930.38 88888.00 2012-05-10 09:37:20.500 131 12599.62 82.95 54930.38 88888.00 2012-05-10 09:37:20.625 131 12599.58 82.92 54930.38 88888.00 2012-05-10 09:37:20.750 131 12599.52 82.92 54930.38 88888.00 2012-05-10 09:37:20.875 131 12599.55 82.92 54930.38 88888.00 2012-05-10 09:37:21.000 131 12599.58 82.88 54930.32 88888.00 2012-05-10 09:37:21.125 131 12599.55 82.80 54930.32 88888.00 2012-05-10 09:37:21.250 131 12599.60 82.88 54930.38 88888.00 2012-05-10 09:37:21.375 131 12599.58 82.90 54930.35 88888.00 2012-05-10 09:37:21.500 131 12599.58 82.88 54930.35 88888.00 2012-05-10 09:37:21.625 131 12599.58 82.85 54930.38 88888.00 2012-05-10 09:37:21.750 131 12599.60 82.85 54930.38 88888.00 2012-05-10 09:37:21.875 131 12599.62 82.88 54930.38 88888.00 2012-05-10 09:37:22.000 131 12599.62 82.88 54930.35 88888.00 2012-05-10 09:37:22.125 131 12599.58 82.88 54930.38 88888.00 2012-05-10 09:37:22.250 131 12599.52 82.85 54930.38 88888.00 2012-05-10 09:37:22.375 131 12599.55 82.85 54930.38 88888.00 2012-05-10 09:37:22.500 131 12599.60 82.83 54930.40 88888.00 2012-05-10 09:37:22.625 131 12599.58 82.85 54930.40 88888.00 2012-05-10 09:37:22.750 131 12599.52 82.85 54930.38 88888.00 2012-05-10 09:37:22.875 131 12599.50 82.85 54930.43 88888.00 2012-05-10 09:37:23.000 131 12599.50 82.80 54930.40 88888.00 2012-05-10 09:37:23.125 131 12599.45 82.80 54930.38 88888.00 2012-05-10 09:37:23.250 131 12599.48 82.83 54930.40 88888.00 2012-05-10 09:37:23.375 131 12599.45 82.85 54930.40 88888.00 2012-05-10 09:37:23.500 131 12599.45 82.83 54930.40 88888.00 2012-05-10 09:37:23.625 131 12599.38 82.85 54930.43 88888.00 2012-05-10 09:37:23.750 131 12599.33 82.85 54930.43 88888.00 2012-05-10 09:37:23.875 131 12599.38 82.85 54930.43 88888.00 2012-05-10 09:37:24.000 131 12599.40 82.85 54930.40 88888.00 2012-05-10 09:37:24.125 131 12599.35 82.85 54930.40 88888.00 2012-05-10 09:37:24.250 131 12599.38 82.80 54930.43 88888.00 2012-05-10 09:37:24.375 131 12599.35 82.83 54930.43 88888.00 2012-05-10 09:37:24.500 131 12599.30 82.80 54930.43 88888.00 2012-05-10 09:37:24.625 131 12599.30 82.80 54930.45 88888.00 2012-05-10 09:37:24.750 131 12599.38 82.80 54930.47 88888.00 2012-05-10 09:37:24.875 131 12599.45 82.80 54930.47 88888.00 2012-05-10 09:37:25.000 131 12599.45 82.80 54930.45 88888.00 2012-05-10 09:37:25.125 131 12599.40 82.83 54930.47 88888.00 2012-05-10 09:37:25.250 131 12599.33 82.80 54930.47 88888.00 2012-05-10 09:37:25.375 131 12599.35 82.80 54930.47 88888.00 2012-05-10 09:37:25.500 131 12599.35 82.80 54930.45 88888.00 2012-05-10 09:37:25.625 131 12599.33 82.83 54930.47 88888.00 2012-05-10 09:37:25.750 131 12599.40 82.83 54930.47 88888.00 2012-05-10 09:37:25.875 131 12599.33 82.80 54930.47 88888.00 2012-05-10 09:37:26.000 131 12599.25 82.72 54930.47 88888.00 2012-05-10 09:37:26.125 131 12599.27 82.72 54930.47 88888.00 2012-05-10 09:37:26.250 131 12599.38 82.72 54930.47 88888.00 2012-05-10 09:37:26.375 131 12599.40 82.75 54930.45 88888.00 2012-05-10 09:37:26.500 131 12599.33 82.80 54930.45 88888.00 2012-05-10 09:37:26.625 131 12599.27 82.80 54930.47 88888.00 2012-05-10 09:37:26.750 131 12599.27 82.78 54930.50 88888.00 2012-05-10 09:37:26.875 131 12599.30 82.75 54930.47 88888.00 2012-05-10 09:37:27.000 131 12599.35 82.75 54930.45 88888.00 2012-05-10 09:37:27.125 131 12599.38 82.75 54930.45 88888.00 2012-05-10 09:37:27.250 131 12599.38 82.75 54930.47 88888.00 2012-05-10 09:37:27.375 131 12599.38 82.72 54930.53 88888.00 2012-05-10 09:37:27.500 131 12599.38 82.75 54930.50 88888.00 2012-05-10 09:37:27.625 131 12599.38 82.78 54930.47 88888.00 2012-05-10 09:37:27.750 131 12599.38 82.72 54930.47 88888.00 2012-05-10 09:37:27.875 131 12599.33 82.70 54930.47 88888.00 2012-05-10 09:37:28.000 131 12599.27 82.75 54930.47 88888.00 2012-05-10 09:37:28.125 131 12599.23 82.72 54930.50 88888.00 2012-05-10 09:37:28.250 131 12599.20 82.67 54930.53 88888.00 2012-05-10 09:37:28.375 131 12599.27 82.70 54930.55 88888.00 2012-05-10 09:37:28.500 131 12599.33 82.72 54930.53 88888.00 2012-05-10 09:37:28.625 131 12599.38 82.75 54930.53 88888.00 2012-05-10 09:37:28.750 131 12599.35 82.75 54930.53 88888.00 2012-05-10 09:37:28.875 131 12599.38 82.75 54930.53 88888.00 2012-05-10 09:37:29.000 131 12599.40 82.72 54930.50 88888.00 2012-05-10 09:37:29.125 131 12599.40 82.70 54930.53 88888.00 2012-05-10 09:37:29.250 131 12599.38 82.70 54930.50 88888.00 2012-05-10 09:37:29.375 131 12599.40 82.72 54930.53 88888.00 2012-05-10 09:37:29.500 131 12599.38 82.70 54930.55 88888.00 2012-05-10 09:37:29.625 131 12599.33 82.67 54930.53 88888.00 2012-05-10 09:37:29.750 131 12599.30 82.70 54930.50 88888.00 2012-05-10 09:37:29.875 131 12599.30 82.70 54930.47 88888.00 2012-05-10 09:37:30.000 131 12599.30 82.70 54930.47 88888.00 2012-05-10 09:37:30.125 131 12599.30 82.72 54930.53 88888.00 2012-05-10 09:37:30.250 131 12599.30 82.72 54930.53 88888.00 2012-05-10 09:37:30.375 131 12599.33 82.72 54930.53 88888.00 2012-05-10 09:37:30.500 131 12599.30 82.70 54930.50 88888.00 2012-05-10 09:37:30.625 131 12599.30 82.67 54930.53 88888.00 2012-05-10 09:37:30.750 131 12599.35 82.72 54930.55 88888.00 2012-05-10 09:37:30.875 131 12599.33 82.72 54930.55 88888.00 2012-05-10 09:37:31.000 131 12599.33 82.67 54930.50 88888.00 2012-05-10 09:37:31.125 131 12599.30 82.67 54930.53 88888.00 2012-05-10 09:37:31.250 131 12599.27 82.67 54930.55 88888.00 2012-05-10 09:37:31.375 131 12599.30 82.75 54930.57 88888.00 2012-05-10 09:37:31.500 131 12599.30 82.70 54930.60 88888.00 2012-05-10 09:37:31.625 131 12599.27 82.65 54930.60 88888.00 2012-05-10 09:37:31.750 131 12599.25 82.67 54930.55 88888.00 2012-05-10 09:37:31.875 131 12599.33 82.67 54930.55 88888.00 2012-05-10 09:37:32.000 131 12599.33 82.67 54930.55 88888.00 2012-05-10 09:37:32.125 131 12599.30 82.67 54930.57 88888.00 2012-05-10 09:37:32.250 131 12599.30 82.70 54930.57 88888.00 2012-05-10 09:37:32.375 131 12599.33 82.72 54930.57 88888.00 2012-05-10 09:37:32.500 131 12599.40 82.70 54930.57 88888.00 2012-05-10 09:37:32.625 131 12599.38 82.70 54930.60 88888.00 2012-05-10 09:37:32.750 131 12599.40 82.72 54930.60 88888.00 2012-05-10 09:37:32.875 131 12599.42 82.75 54930.60 88888.00 2012-05-10 09:37:33.000 131 12599.42 82.72 54930.57 88888.00 2012-05-10 09:37:33.125 131 12599.35 82.67 54930.57 88888.00 2012-05-10 09:37:33.250 131 12599.33 82.67 54930.60 88888.00 2012-05-10 09:37:33.375 131 12599.27 82.70 54930.60 88888.00 2012-05-10 09:37:33.500 131 12599.25 82.70 54930.60 88888.00 2012-05-10 09:37:33.625 131 12599.25 82.67 54930.57 88888.00 2012-05-10 09:37:33.750 131 12599.25 82.67 54930.55 88888.00 2012-05-10 09:37:33.875 131 12599.33 82.70 54930.57 88888.00 2012-05-10 09:37:34.000 131 12599.33 82.70 54930.57 88888.00 2012-05-10 09:37:34.125 131 12599.30 82.70 54930.60 88888.00 2012-05-10 09:37:34.250 131 12599.35 82.65 54930.57 88888.00 2012-05-10 09:37:34.375 131 12599.35 82.67 54930.55 88888.00 2012-05-10 09:37:34.500 131 12599.30 82.70 54930.60 88888.00 2012-05-10 09:37:34.625 131 12599.30 82.72 54930.60 88888.00 2012-05-10 09:37:34.750 131 12599.27 82.67 54930.57 88888.00 2012-05-10 09:37:34.875 131 12599.25 82.67 54930.57 88888.00 2012-05-10 09:37:35.000 131 12599.25 82.65 54930.57 88888.00 2012-05-10 09:37:35.125 131 12599.25 82.70 54930.60 88888.00 2012-05-10 09:37:35.250 131 12599.35 82.72 54930.60 88888.00 2012-05-10 09:37:35.375 131 12599.40 82.70 54930.60 88888.00 2012-05-10 09:37:35.500 131 12599.35 82.67 54930.57 88888.00 2012-05-10 09:37:35.625 131 12599.35 82.65 54930.60 88888.00 2012-05-10 09:37:35.750 131 12599.40 82.67 54930.57 88888.00 2012-05-10 09:37:35.875 131 12599.42 82.67 54930.57 88888.00 2012-05-10 09:37:36.000 131 12599.45 82.65 54930.55 88888.00 2012-05-10 09:37:36.125 131 12599.40 82.67 54930.57 88888.00 2012-05-10 09:37:36.250 131 12599.38 82.67 54930.57 88888.00 2012-05-10 09:37:36.375 131 12599.42 82.65 54930.57 88888.00 2012-05-10 09:37:36.500 131 12599.40 82.70 54930.57 88888.00 2012-05-10 09:37:36.625 131 12599.40 82.65 54930.57 88888.00 2012-05-10 09:37:36.750 131 12599.38 82.65 54930.55 88888.00 2012-05-10 09:37:36.875 131 12599.42 82.70 54930.57 88888.00 2012-05-10 09:37:37.000 131 12599.50 82.70 54930.57 88888.00 2012-05-10 09:37:37.125 131 12599.52 82.67 54930.60 88888.00 2012-05-10 09:37:37.250 131 12599.45 82.65 54930.60 88888.00 2012-05-10 09:37:37.375 131 12599.48 82.65 54930.57 88888.00 2012-05-10 09:37:37.500 131 12599.48 82.67 54930.57 88888.00 2012-05-10 09:37:37.625 131 12599.50 82.67 54930.62 88888.00 2012-05-10 09:37:37.750 131 12599.50 82.70 54930.65 88888.00 2012-05-10 09:37:37.875 131 12599.52 82.70 54930.62 88888.00 2012-05-10 09:37:38.000 131 12599.55 82.65 54930.57 88888.00 2012-05-10 09:37:38.125 131 12599.52 82.70 54930.62 88888.00 2012-05-10 09:37:38.250 131 12599.50 82.70 54930.62 88888.00 2012-05-10 09:37:38.375 131 12599.55 82.65 54930.62 88888.00 2012-05-10 09:37:38.500 131 12599.50 82.65 54930.65 88888.00 2012-05-10 09:37:38.625 131 12599.48 82.62 54930.62 88888.00 2012-05-10 09:37:38.750 131 12599.48 82.67 54930.65 88888.00 2012-05-10 09:37:38.875 131 12599.52 82.65 54930.65 88888.00 2012-05-10 09:37:39.000 131 12599.50 82.65 54930.60 88888.00 2012-05-10 09:37:39.125 131 12599.45 82.65 54930.62 88888.00 2012-05-10 09:37:39.250 131 12599.42 82.65 54930.62 88888.00 2012-05-10 09:37:39.375 131 12599.42 82.67 54930.62 88888.00 2012-05-10 09:37:39.500 131 12599.48 82.65 54930.68 88888.00 2012-05-10 09:37:39.625 131 12599.55 82.67 54930.70 88888.00 2012-05-10 09:37:39.750 131 12599.55 82.70 54930.70 88888.00 2012-05-10 09:37:39.875 131 12599.50 82.67 54930.70 88888.00 2012-05-10 09:37:40.000 131 12599.52 82.67 54930.62 88888.00 2012-05-10 09:37:40.125 131 12599.58 82.67 54930.65 88888.00 2012-05-10 09:37:40.250 131 12599.60 82.62 54930.68 88888.00 2012-05-10 09:37:40.375 131 12599.62 82.65 54930.65 88888.00 2012-05-10 09:37:40.500 131 12599.60 82.65 54930.70 88888.00 2012-05-10 09:37:40.625 131 12599.60 82.67 54930.68 88888.00 2012-05-10 09:37:40.750 131 12599.65 82.67 54930.65 88888.00 2012-05-10 09:37:40.875 131 12599.62 82.65 54930.65 88888.00 2012-05-10 09:37:41.000 131 12599.65 82.65 54930.65 88888.00 2012-05-10 09:37:41.125 131 12599.62 82.70 54930.68 88888.00 2012-05-10 09:37:41.250 131 12599.62 82.70 54930.72 88888.00 2012-05-10 09:37:41.375 131 12599.65 82.67 54930.72 88888.00 2012-05-10 09:37:41.500 131 12599.58 82.67 54930.72 88888.00 2012-05-10 09:37:41.625 131 12599.55 82.70 54930.72 88888.00 2012-05-10 09:37:41.750 131 12599.62 82.72 54930.68 88888.00 2012-05-10 09:37:41.875 131 12599.65 82.72 54930.72 88888.00 2012-05-10 09:37:42.000 131 12599.67 82.70 54930.72 88888.00 2012-05-10 09:37:42.125 131 12599.65 82.70 54930.72 88888.00 2012-05-10 09:37:42.250 131 12599.67 82.70 54930.72 88888.00 2012-05-10 09:37:42.375 131 12599.62 82.67 54930.68 88888.00 2012-05-10 09:37:42.500 131 12599.58 82.70 54930.68 88888.00 2012-05-10 09:37:42.625 131 12599.60 82.70 54930.70 88888.00 2012-05-10 09:37:42.750 131 12599.70 82.67 54930.70 88888.00 2012-05-10 09:37:42.875 131 12599.70 82.67 54930.70 88888.00 2012-05-10 09:37:43.000 131 12599.67 82.70 54930.68 88888.00 2012-05-10 09:37:43.125 131 12599.65 82.67 54930.70 88888.00 2012-05-10 09:37:43.250 131 12599.62 82.67 54930.70 88888.00 2012-05-10 09:37:43.375 131 12599.67 82.67 54930.72 88888.00 2012-05-10 09:37:43.500 131 12599.70 82.70 54930.72 88888.00 2012-05-10 09:37:43.625 131 12599.73 82.65 54930.70 88888.00 2012-05-10 09:37:43.750 131 12599.73 82.65 54930.72 88888.00 2012-05-10 09:37:43.875 131 12599.70 82.67 54930.70 88888.00 2012-05-10 09:37:44.000 131 12599.75 82.65 54930.72 88888.00 2012-05-10 09:37:44.125 131 12599.80 82.67 54930.72 88888.00 2012-05-10 09:37:44.250 131 12599.75 82.65 54930.72 88888.00 2012-05-10 09:37:44.375 131 12599.70 82.67 54930.75 88888.00 2012-05-10 09:37:44.500 131 12599.62 82.67 54930.75 88888.00 2012-05-10 09:37:44.625 131 12599.67 82.67 54930.70 88888.00 2012-05-10 09:37:44.750 131 12599.73 82.70 54930.70 88888.00 2012-05-10 09:37:44.875 131 12599.75 82.67 54930.75 88888.00 2012-05-10 09:37:45.000 131 12599.75 82.67 54930.72 88888.00 2012-05-10 09:37:45.125 131 12599.75 82.70 54930.75 88888.00 2012-05-10 09:37:45.250 131 12599.70 82.67 54930.75 88888.00 2012-05-10 09:37:45.375 131 12599.70 82.67 54930.75 88888.00 2012-05-10 09:37:45.500 131 12599.67 82.67 54930.78 88888.00 2012-05-10 09:37:45.625 131 12599.67 82.70 54930.78 88888.00 2012-05-10 09:37:45.750 131 12599.70 82.70 54930.78 88888.00 2012-05-10 09:37:45.875 131 12599.67 82.65 54930.75 88888.00 2012-05-10 09:37:46.000 131 12599.65 82.65 54930.75 88888.00 2012-05-10 09:37:46.125 131 12599.67 82.70 54930.80 88888.00 2012-05-10 09:37:46.250 131 12599.73 82.70 54930.80 88888.00 2012-05-10 09:37:46.375 131 12599.75 82.67 54930.75 88888.00 2012-05-10 09:37:46.500 131 12599.73 82.65 54930.75 88888.00 2012-05-10 09:37:46.625 131 12599.67 82.67 54930.78 88888.00 2012-05-10 09:37:46.750 131 12599.70 82.67 54930.78 88888.00 2012-05-10 09:37:46.875 131 12599.70 82.72 54930.80 88888.00 2012-05-10 09:37:47.000 131 12599.67 82.72 54930.78 88888.00 2012-05-10 09:37:47.125 131 12599.73 82.70 54930.80 88888.00 2012-05-10 09:37:47.250 131 12599.77 82.70 54930.80 88888.00 2012-05-10 09:37:47.375 131 12599.77 82.72 54930.78 88888.00 2012-05-10 09:37:47.500 131 12599.80 82.70 54930.75 88888.00 2012-05-10 09:37:47.625 131 12599.80 82.70 54930.78 88888.00 2012-05-10 09:37:47.750 131 12599.77 82.67 54930.80 88888.00 2012-05-10 09:37:47.875 131 12599.75 82.70 54930.80 88888.00 2012-05-10 09:37:48.000 131 12599.70 82.70 54930.78 88888.00 2012-05-10 09:37:48.125 131 12599.73 82.65 54930.80 88888.00 2012-05-10 09:37:48.250 131 12599.70 82.67 54930.82 88888.00 2012-05-10 09:37:48.375 131 12599.73 82.70 54930.80 88888.00 2012-05-10 09:37:48.500 131 12599.67 82.72 54930.80 88888.00 2012-05-10 09:37:48.625 131 12599.70 82.72 54930.85 88888.00 2012-05-10 09:37:48.750 131 12599.75 82.72 54930.82 88888.00 2012-05-10 09:37:48.875 131 12599.75 82.70 54930.82 88888.00 2012-05-10 09:37:49.000 131 12599.77 82.70 54930.75 88888.00 2012-05-10 09:37:49.125 131 12599.77 82.67 54930.82 88888.00 2012-05-10 09:37:49.250 131 12599.62 82.65 54930.85 88888.00 2012-05-10 09:37:49.375 131 12599.65 82.70 54930.82 88888.00 2012-05-10 09:37:49.500 131 12599.70 82.70 54930.82 88888.00 2012-05-10 09:37:49.625 131 12599.75 82.70 54930.85 88888.00 2012-05-10 09:37:49.750 131 12599.80 82.67 54930.85 88888.00 2012-05-10 09:37:49.875 131 12599.80 82.65 54930.85 88888.00 2012-05-10 09:37:50.000 131 12599.77 82.67 54930.82 88888.00 2012-05-10 09:37:50.125 131 12599.80 82.65 54930.82 88888.00 2012-05-10 09:37:50.250 131 12599.80 82.65 54930.85 88888.00 2012-05-10 09:37:50.375 131 12599.80 82.65 54930.85 88888.00 2012-05-10 09:37:50.500 131 12599.83 82.65 54930.85 88888.00 2012-05-10 09:37:50.625 131 12599.80 82.70 54930.85 88888.00 2012-05-10 09:37:50.750 131 12599.80 82.70 54930.88 88888.00 2012-05-10 09:37:50.875 131 12599.83 82.67 54930.85 88888.00 2012-05-10 09:37:51.000 131 12599.80 82.65 54930.88 88888.00 2012-05-10 09:37:51.125 131 12599.83 82.62 54930.85 88888.00 2012-05-10 09:37:51.250 131 12599.83 82.62 54930.85 88888.00 2012-05-10 09:37:51.375 131 12599.88 82.62 54930.88 88888.00 2012-05-10 09:37:51.500 131 12599.90 82.65 54930.85 88888.00 2012-05-10 09:37:51.625 131 12599.85 82.62 54930.88 88888.00 2012-05-10 09:37:51.750 131 12599.75 82.67 54930.88 88888.00 2012-05-10 09:37:51.875 131 12599.75 82.65 54930.88 88888.00 2012-05-10 09:37:52.000 131 12599.75 82.62 54930.85 88888.00 2012-05-10 09:37:52.125 131 12599.67 82.62 54930.85 88888.00 2012-05-10 09:37:52.250 131 12599.65 82.62 54930.88 88888.00 2012-05-10 09:37:52.375 131 12599.62 82.65 54930.90 88888.00 2012-05-10 09:37:52.500 131 12599.73 82.62 54930.85 88888.00 2012-05-10 09:37:52.625 131 12599.75 82.62 54930.85 88888.00 2012-05-10 09:37:52.750 131 12599.67 82.60 54930.93 88888.00 2012-05-10 09:37:52.875 131 12599.70 82.65 54930.95 88888.00 2012-05-10 09:37:53.000 131 12599.75 82.62 54930.90 88888.00 2012-05-10 09:37:53.125 131 12599.73 82.60 54930.90 88888.00 2012-05-10 09:37:53.250 131 12599.70 82.60 54930.90 88888.00 2012-05-10 09:37:53.375 131 12599.75 82.62 54930.93 88888.00 2012-05-10 09:37:53.500 131 12599.75 82.60 54930.95 88888.00 2012-05-10 09:37:53.625 131 12599.73 82.62 54930.95 88888.00 2012-05-10 09:37:53.750 131 12599.77 82.58 54930.93 88888.00 2012-05-10 09:37:53.875 131 12599.85 82.60 54930.93 88888.00 2012-05-10 09:37:54.000 131 12599.83 82.58 54930.90 88888.00 2012-05-10 09:37:54.125 131 12599.77 82.60 54930.93 88888.00 2012-05-10 09:37:54.250 131 12599.77 82.58 54930.93 88888.00 2012-05-10 09:37:54.375 131 12599.75 82.62 54930.93 88888.00 2012-05-10 09:37:54.500 131 12599.73 82.58 54930.90 88888.00 2012-05-10 09:37:54.625 131 12599.77 82.58 54930.93 88888.00 2012-05-10 09:37:54.750 131 12599.75 82.60 54930.95 88888.00 2012-05-10 09:37:54.875 131 12599.73 82.55 54930.90 88888.00 2012-05-10 09:37:55.000 131 12599.70 82.53 54930.93 88888.00 2012-05-10 09:37:55.125 131 12599.70 82.55 54930.90 88888.00 2012-05-10 09:37:55.250 131 12599.75 82.55 54930.93 88888.00 2012-05-10 09:37:55.375 131 12599.77 82.58 54930.93 88888.00 2012-05-10 09:37:55.500 131 12599.83 82.60 54930.95 88888.00 2012-05-10 09:37:55.625 131 12599.88 82.60 54930.95 88888.00 2012-05-10 09:37:55.750 131 12599.83 82.55 54930.97 88888.00 2012-05-10 09:37:55.875 131 12599.80 82.55 54930.95 88888.00 2012-05-10 09:37:56.000 131 12599.80 82.58 54930.93 88888.00 2012-05-10 09:37:56.125 131 12599.77 82.53 54930.93 88888.00 2012-05-10 09:37:56.250 131 12599.75 82.55 54930.90 88888.00 2012-05-10 09:37:56.375 131 12599.80 82.58 54930.95 88888.00 2012-05-10 09:37:56.500 131 12599.77 82.58 54930.95 88888.00 2012-05-10 09:37:56.625 131 12599.73 82.55 54930.95 88888.00 2012-05-10 09:37:56.750 131 12599.73 82.55 54930.97 88888.00 2012-05-10 09:37:56.875 131 12599.75 82.58 54930.95 88888.00 2012-05-10 09:37:57.000 131 12599.77 82.55 54930.95 88888.00 2012-05-10 09:37:57.125 131 12599.80 82.53 54930.97 88888.00 2012-05-10 09:37:57.250 131 12599.75 82.55 54931.00 88888.00 2012-05-10 09:37:57.375 131 12599.77 82.55 54930.97 88888.00 2012-05-10 09:37:57.500 131 12599.77 82.55 54930.97 88888.00 2012-05-10 09:37:57.625 131 12599.77 82.50 54931.00 88888.00 2012-05-10 09:37:57.750 131 12599.77 82.47 54930.97 88888.00 2012-05-10 09:37:57.875 131 12599.77 82.47 54930.97 88888.00 2012-05-10 09:37:58.000 131 12599.80 82.53 54931.00 88888.00 2012-05-10 09:37:58.125 131 12599.77 82.55 54931.03 88888.00 2012-05-10 09:37:58.250 131 12599.67 82.53 54931.00 88888.00 2012-05-10 09:37:58.375 131 12599.70 82.53 54931.00 88888.00 2012-05-10 09:37:58.500 131 12599.67 82.55 54931.00 88888.00 2012-05-10 09:37:58.625 131 12599.67 82.50 54931.03 88888.00 2012-05-10 09:37:58.750 131 12599.67 82.50 54931.05 88888.00 2012-05-10 09:37:58.875 131 12599.65 82.55 54931.05 88888.00 2012-05-10 09:37:59.000 131 12599.67 82.55 54931.03 88888.00 2012-05-10 09:37:59.125 131 12599.73 82.50 54931.05 88888.00 2012-05-10 09:37:59.250 131 12599.73 82.47 54931.03 88888.00 2012-05-10 09:37:59.375 131 12599.73 82.50 54931.03 88888.00 2012-05-10 09:37:59.500 131 12599.73 82.53 54931.07 88888.00 2012-05-10 09:37:59.625 131 12599.77 82.50 54931.07 88888.00 2012-05-10 09:37:59.750 131 12599.80 82.50 54931.05 88888.00 2012-05-10 09:37:59.875 131 12599.73 82.47 54931.03 88888.00 2012-05-10 09:38:00.000 131 12599.73 82.50 54931.00 88888.00 2012-05-10 09:38:00.125 131 12599.67 82.50 54931.05 88888.00 2012-05-10 09:38:00.250 131 12599.62 82.47 54931.07 88888.00 2012-05-10 09:38:00.375 131 12599.62 82.50 54931.10 88888.00 2012-05-10 09:38:00.500 131 12599.62 82.50 54931.07 88888.00 2012-05-10 09:38:00.625 131 12599.67 82.50 54931.05 88888.00 2012-05-10 09:38:00.750 131 12599.67 82.47 54931.05 88888.00 2012-05-10 09:38:00.875 131 12599.67 82.47 54931.07 88888.00 2012-05-10 09:38:01.000 131 12599.65 82.47 54931.07 88888.00 2012-05-10 09:38:01.125 131 12599.65 82.50 54931.07 88888.00 2012-05-10 09:38:01.250 131 12599.67 82.47 54931.03 88888.00 2012-05-10 09:38:01.375 131 12599.70 82.45 54931.07 88888.00 2012-05-10 09:38:01.500 131 12599.73 82.45 54931.10 88888.00 2012-05-10 09:38:01.625 131 12599.70 82.42 54931.10 88888.00 2012-05-10 09:38:01.750 131 12599.65 82.45 54931.10 88888.00 2012-05-10 09:38:01.875 131 12599.70 82.50 54931.10 88888.00 2012-05-10 09:38:02.000 131 12599.75 82.47 54931.07 88888.00 2012-05-10 09:38:02.125 131 12599.70 82.45 54931.07 88888.00 2012-05-10 09:38:02.250 131 12599.67 82.47 54931.07 88888.00 2012-05-10 09:38:02.375 131 12599.67 82.50 54931.07 88888.00 2012-05-10 09:38:02.500 131 12599.65 82.47 54931.10 88888.00 2012-05-10 09:38:02.625 131 12599.65 82.45 54931.12 88888.00 2012-05-10 09:38:02.750 131 12599.73 82.42 54931.12 88888.00 2012-05-10 09:38:02.875 131 12599.75 82.42 54931.12 88888.00 2012-05-10 09:38:03.000 131 12599.73 82.45 54931.10 88888.00 2012-05-10 09:38:03.125 131 12599.75 82.45 54931.12 88888.00 2012-05-10 09:38:03.250 131 12599.80 82.45 54931.15 88888.00 2012-05-10 09:38:03.375 131 12599.90 82.45 54931.12 88888.00 2012-05-10 09:38:03.500 131 12599.90 82.42 54931.10 88888.00 2012-05-10 09:38:03.625 131 12599.80 82.45 54931.12 88888.00 2012-05-10 09:38:03.750 131 12599.80 82.47 54931.12 88888.00 2012-05-10 09:38:03.875 131 12599.75 82.47 54931.12 88888.00 2012-05-10 09:38:04.000 131 12599.70 82.47 54931.12 88888.00 2012-05-10 09:38:04.125 131 12599.75 82.45 54931.15 88888.00 2012-05-10 09:38:04.250 131 12599.80 82.47 54931.12 88888.00 2012-05-10 09:38:04.375 131 12599.83 82.47 54931.15 88888.00 2012-05-10 09:38:04.500 131 12599.80 82.50 54931.15 88888.00 2012-05-10 09:38:04.625 131 12599.80 82.50 54931.18 88888.00 2012-05-10 09:38:04.750 131 12599.75 82.47 54931.20 88888.00 2012-05-10 09:38:04.875 131 12599.73 82.45 54931.15 88888.00 2012-05-10 09:38:05.000 131 12599.77 82.47 54931.12 88888.00 2012-05-10 09:38:05.125 131 12599.80 82.47 54931.15 88888.00 2012-05-10 09:38:05.250 131 12599.75 82.45 54931.12 88888.00 2012-05-10 09:38:05.375 131 12599.77 82.42 54931.15 88888.00 2012-05-10 09:38:05.500 131 12599.80 82.42 54931.12 88888.00 2012-05-10 09:38:05.625 131 12599.83 82.45 54931.12 88888.00 2012-05-10 09:38:05.750 131 12599.88 82.45 54931.15 88888.00 2012-05-10 09:38:05.875 131 12599.85 82.45 54931.15 88888.00 2012-05-10 09:38:06.000 131 12599.85 82.45 54931.12 88888.00 2012-05-10 09:38:06.125 131 12599.85 82.47 54931.15 88888.00 2012-05-10 09:38:06.250 131 12599.83 82.42 54931.18 88888.00 2012-05-10 09:38:06.375 131 12599.80 82.42 54931.15 88888.00 2012-05-10 09:38:06.500 131 12599.77 82.45 54931.15 88888.00 2012-05-10 09:38:06.625 131 12599.80 82.45 54931.18 88888.00 2012-05-10 09:38:06.750 131 12599.83 82.50 54931.18 88888.00 2012-05-10 09:38:06.875 131 12599.83 82.47 54931.20 88888.00 2012-05-10 09:38:07.000 131 12599.80 82.42 54931.18 88888.00 2012-05-10 09:38:07.125 131 12599.77 82.42 54931.18 88888.00 2012-05-10 09:38:07.250 131 12599.83 82.42 54931.18 88888.00 2012-05-10 09:38:07.375 131 12599.83 82.47 54931.18 88888.00 2012-05-10 09:38:07.500 131 12599.80 82.50 54931.18 88888.00 2012-05-10 09:38:07.625 131 12599.80 82.45 54931.18 88888.00 2012-05-10 09:38:07.750 131 12599.85 82.42 54931.18 88888.00 2012-05-10 09:38:07.875 131 12599.90 82.45 54931.18 88888.00 2012-05-10 09:38:08.000 131 12599.88 82.45 54931.18 88888.00 2012-05-10 09:38:08.125 131 12599.80 82.45 54931.20 88888.00 2012-05-10 09:38:08.250 131 12599.80 82.45 54931.25 88888.00 2012-05-10 09:38:08.375 131 12599.88 82.47 54931.22 88888.00 2012-05-10 09:38:08.500 131 12599.85 82.47 54931.22 88888.00 2012-05-10 09:38:08.625 131 12599.83 82.42 54931.22 88888.00 2012-05-10 09:38:08.750 131 12599.88 82.42 54931.20 88888.00 2012-05-10 09:38:08.875 131 12599.92 82.47 54931.20 88888.00 2012-05-10 09:38:09.000 131 12599.95 82.50 54931.20 88888.00 2012-05-10 09:38:09.125 131 12599.88 82.50 54931.22 88888.00 2012-05-10 09:38:09.250 131 12599.85 82.45 54931.22 88888.00 2012-05-10 09:38:09.375 131 12599.92 82.45 54931.20 88888.00 2012-05-10 09:38:09.500 131 12599.95 82.45 54931.20 88888.00 2012-05-10 09:38:09.625 131 12599.88 82.45 54931.20 88888.00 2012-05-10 09:38:09.750 131 12599.80 82.45 54931.22 88888.00 2012-05-10 09:38:09.875 131 12599.83 82.45 54931.22 88888.00 2012-05-10 09:38:10.000 131 12599.83 82.45 54931.22 88888.00 2012-05-10 09:38:10.125 131 12599.90 82.50 54931.25 88888.00 2012-05-10 09:38:10.250 131 12599.95 82.50 54931.28 88888.00 2012-05-10 09:38:10.375 131 12599.98 82.47 54931.25 88888.00 2012-05-10 09:38:10.500 131 12599.92 82.47 54931.25 88888.00 2012-05-10 09:38:10.625 131 12599.92 82.50 54931.28 88888.00 2012-05-10 09:38:10.750 131 12599.98 82.50 54931.25 88888.00 2012-05-10 09:38:10.875 131 12599.92 82.47 54931.22 88888.00 2012-05-10 09:38:11.000 131 12599.85 82.45 54931.20 88888.00 2012-05-10 09:38:11.125 131 12599.88 82.45 54931.20 88888.00 2012-05-10 09:38:11.250 131 12599.88 82.45 54931.22 88888.00 2012-05-10 09:38:11.375 131 12599.92 82.45 54931.22 88888.00 2012-05-10 09:38:11.500 131 12599.88 82.47 54931.22 88888.00 2012-05-10 09:38:11.625 131 12599.88 82.47 54931.22 88888.00 2012-05-10 09:38:11.750 131 12599.92 82.47 54931.25 88888.00 2012-05-10 09:38:11.875 131 12599.95 82.45 54931.25 88888.00 2012-05-10 09:38:12.000 131 12599.95 82.47 54931.25 88888.00 2012-05-10 09:38:12.125 131 12599.98 82.47 54931.25 88888.00 2012-05-10 09:38:12.250 131 12600.00 82.47 54931.28 88888.00 2012-05-10 09:38:12.375 131 12600.02 82.47 54931.25 88888.00 2012-05-10 09:38:12.500 131 12599.98 82.50 54931.25 88888.00 2012-05-10 09:38:12.625 131 12600.00 82.50 54931.28 88888.00 2012-05-10 09:38:12.750 131 12600.00 82.50 54931.28 88888.00 2012-05-10 09:38:12.875 131 12600.00 82.47 54931.28 88888.00 2012-05-10 09:38:13.000 131 12599.92 82.45 54931.28 88888.00 2012-05-10 09:38:13.125 131 12599.90 82.45 54931.28 88888.00 2012-05-10 09:38:13.250 131 12599.92 82.47 54931.30 88888.00 2012-05-10 09:38:13.375 131 12600.02 82.50 54931.30 88888.00 2012-05-10 09:38:13.500 131 12600.00 82.50 54931.28 88888.00 2012-05-10 09:38:13.625 131 12599.92 82.47 54931.28 88888.00 2012-05-10 09:38:13.750 131 12599.95 82.47 54931.28 88888.00 2012-05-10 09:38:13.875 131 12599.98 82.42 54931.28 88888.00 2012-05-10 09:38:14.000 131 12599.98 82.45 54931.28 88888.00 2012-05-10 09:38:14.125 131 12600.00 82.50 54931.30 88888.00 2012-05-10 09:38:14.250 131 12599.95 82.50 54931.30 88888.00 2012-05-10 09:38:14.375 131 12599.95 82.50 54931.30 88888.00 2012-05-10 09:38:14.500 131 12599.92 82.47 54931.28 88888.00 2012-05-10 09:38:14.625 131 12599.90 82.50 54931.30 88888.00 2012-05-10 09:38:14.750 131 12600.00 82.50 54931.32 88888.00 2012-05-10 09:38:14.875 131 12600.02 82.47 54931.32 88888.00 2012-05-10 09:38:15.000 131 12600.05 82.47 54931.30 88888.00 2012-05-10 09:38:15.125 131 12600.02 82.47 54931.30 88888.00 2012-05-10 09:38:15.250 131 12600.02 82.47 54931.32 88888.00 2012-05-10 09:38:15.375 131 12600.08 82.45 54931.32 88888.00 2012-05-10 09:38:15.500 131 12600.08 82.45 54931.30 88888.00 2012-05-10 09:38:15.625 131 12600.02 82.47 54931.32 88888.00 2012-05-10 09:38:15.750 131 12600.00 82.50 54931.32 88888.00 2012-05-10 09:38:15.875 131 12599.98 82.47 54931.35 88888.00 2012-05-10 09:38:16.000 131 12599.92 82.42 54931.32 88888.00 2012-05-10 09:38:16.125 131 12599.95 82.45 54931.30 88888.00 2012-05-10 09:38:16.250 131 12599.92 82.47 54931.30 88888.00 2012-05-10 09:38:16.375 131 12599.92 82.45 54931.32 88888.00 2012-05-10 09:38:16.500 131 12600.00 82.45 54931.35 88888.00 2012-05-10 09:38:16.625 131 12600.02 82.45 54931.35 88888.00 2012-05-10 09:38:16.750 131 12599.95 82.45 54931.32 88888.00 2012-05-10 09:38:16.875 131 12599.98 82.45 54931.32 88888.00 2012-05-10 09:38:17.000 131 12600.00 82.42 54931.32 88888.00 2012-05-10 09:38:17.125 131 12599.98 82.42 54931.32 88888.00 2012-05-10 09:38:17.250 131 12599.95 82.45 54931.35 88888.00 2012-05-10 09:38:17.375 131 12599.98 82.45 54931.32 88888.00 2012-05-10 09:38:17.500 131 12599.98 82.45 54931.32 88888.00 2012-05-10 09:38:17.625 131 12599.95 82.45 54931.35 88888.00 2012-05-10 09:38:17.750 131 12599.98 82.45 54931.35 88888.00 2012-05-10 09:38:17.875 131 12600.00 82.45 54931.35 88888.00 2012-05-10 09:38:18.000 131 12600.02 82.45 54931.32 88888.00 2012-05-10 09:38:18.125 131 12600.05 82.47 54931.38 88888.00 2012-05-10 09:38:18.250 131 12600.00 82.45 54931.40 88888.00 2012-05-10 09:38:18.375 131 12600.02 82.45 54931.38 88888.00 2012-05-10 09:38:18.500 131 12600.02 82.45 54931.38 88888.00 2012-05-10 09:38:18.625 131 12600.00 82.42 54931.40 88888.00 2012-05-10 09:38:18.750 131 12599.95 82.42 54931.40 88888.00 2012-05-10 09:38:18.875 131 12599.90 82.42 54931.38 88888.00 2012-05-10 09:38:19.000 131 12599.85 82.40 54931.38 88888.00 2012-05-10 09:38:19.125 131 12599.92 82.40 54931.40 88888.00 2012-05-10 09:38:19.250 131 12599.92 82.38 54931.38 88888.00 2012-05-10 09:38:19.375 131 12599.92 82.40 54931.40 88888.00 2012-05-10 09:38:19.500 131 12599.90 82.38 54931.38 88888.00 2012-05-10 09:38:19.625 131 12599.98 82.40 54931.38 88888.00 2012-05-10 09:38:19.750 131 12600.05 82.38 54931.40 88888.00 2012-05-10 09:38:19.875 131 12600.05 82.38 54931.40 88888.00 2012-05-10 09:38:20.000 131 12600.02 82.40 54931.38 88888.00 2012-05-10 09:38:20.125 131 12599.98 82.40 54931.40 88888.00 2012-05-10 09:38:20.250 131 12599.88 82.42 54931.43 88888.00 2012-05-10 09:38:20.375 131 12599.85 82.40 54931.43 88888.00 2012-05-10 09:38:20.500 131 12599.85 82.38 54931.40 88888.00 2012-05-10 09:38:20.625 131 12599.88 82.40 54931.45 88888.00 2012-05-10 09:38:20.750 131 12599.85 82.40 54931.45 88888.00 2012-05-10 09:38:20.875 131 12599.85 82.40 54931.43 88888.00 2012-05-10 09:38:21.000 131 12599.80 82.40 54931.43 88888.00 2012-05-10 09:38:21.125 131 12599.77 82.40 54931.45 88888.00 2012-05-10 09:38:21.250 131 12599.80 82.40 54931.45 88888.00 2012-05-10 09:38:21.375 131 12599.90 82.38 54931.43 88888.00 2012-05-10 09:38:21.500 131 12599.92 82.38 54931.47 88888.00 2012-05-10 09:38:21.625 131 12599.90 82.42 54931.47 88888.00 2012-05-10 09:38:21.750 131 12599.90 82.45 54931.50 88888.00 2012-05-10 09:38:21.875 131 12599.92 82.38 54931.45 88888.00 2012-05-10 09:38:22.000 131 12599.95 82.35 54931.43 88888.00 2012-05-10 09:38:22.125 131 12599.92 82.38 54931.43 88888.00 2012-05-10 09:38:22.250 131 12599.83 82.38 54931.45 88888.00 2012-05-10 09:38:22.375 131 12599.77 82.38 54931.47 88888.00 2012-05-10 09:38:22.500 131 12599.77 82.38 54931.50 88888.00 2012-05-10 09:38:22.625 131 12599.88 82.35 54931.47 88888.00 2012-05-10 09:38:22.750 131 12599.92 82.33 54931.47 88888.00 2012-05-10 09:38:22.875 131 12599.95 82.35 54931.47 88888.00 2012-05-10 09:38:23.000 131 12599.95 82.35 54931.47 88888.00 2012-05-10 09:38:23.125 131 12599.92 82.35 54931.50 88888.00 2012-05-10 09:38:23.250 131 12599.85 82.30 54931.47 88888.00 2012-05-10 09:38:23.375 131 12599.90 82.30 54931.47 88888.00 2012-05-10 09:38:23.500 131 12599.90 82.33 54931.47 88888.00 2012-05-10 09:38:23.625 131 12599.88 82.35 54931.47 88888.00 2012-05-10 09:38:23.750 131 12599.83 82.33 54931.47 88888.00 2012-05-10 09:38:23.875 131 12599.73 82.38 54931.50 88888.00 2012-05-10 09:38:24.000 131 12599.77 82.35 54931.50 88888.00 2012-05-10 09:38:24.125 131 12599.85 82.35 54931.53 88888.00 2012-05-10 09:38:24.250 131 12599.88 82.33 54931.57 88888.00 2012-05-10 09:38:24.375 131 12599.90 82.35 54931.57 88888.00 2012-05-10 09:38:24.500 131 12599.85 82.35 54931.55 88888.00 2012-05-10 09:38:24.625 131 12599.83 82.33 54931.55 88888.00 2012-05-10 09:38:24.750 131 12599.85 82.33 54931.53 88888.00 2012-05-10 09:38:24.875 131 12599.88 82.30 54931.50 88888.00 2012-05-10 09:38:25.000 131 12599.95 82.35 54931.53 88888.00 2012-05-10 09:38:25.125 131 12599.92 82.30 54931.57 88888.00 2012-05-10 09:38:25.250 131 12599.95 82.30 54931.55 88888.00 2012-05-10 09:38:25.375 131 12599.92 82.33 54931.57 88888.00 2012-05-10 09:38:25.500 131 12599.92 82.35 54931.60 88888.00 2012-05-10 09:38:25.625 131 12599.90 82.33 54931.57 88888.00 2012-05-10 09:38:25.750 131 12599.77 82.33 54931.60 88888.00 2012-05-10 09:38:25.875 131 12599.75 82.30 54931.57 88888.00 2012-05-10 09:38:26.000 131 12599.73 82.30 54931.57 88888.00 2012-05-10 09:38:26.125 131 12599.70 82.28 54931.60 88888.00 2012-05-10 09:38:26.250 131 12599.70 82.25 54931.57 88888.00 2012-05-10 09:38:26.375 131 12599.75 82.30 54931.57 88888.00 2012-05-10 09:38:26.500 131 12599.75 82.30 54931.57 88888.00 2012-05-10 09:38:26.625 131 12599.75 82.28 54931.60 88888.00 2012-05-10 09:38:26.750 131 12599.77 82.25 54931.55 88888.00 2012-05-10 09:38:26.875 131 12599.80 82.25 54931.55 88888.00 2012-05-10 09:38:27.000 131 12599.80 82.25 54931.55 88888.00 2012-05-10 09:38:27.125 131 12599.75 82.25 54931.60 88888.00 2012-05-10 09:38:27.250 131 12599.75 82.25 54931.60 88888.00 2012-05-10 09:38:27.375 131 12599.77 82.30 54931.60 88888.00 2012-05-10 09:38:27.500 131 12599.73 82.30 54931.55 88888.00 2012-05-10 09:38:27.625 131 12599.70 82.28 54931.57 88888.00 2012-05-10 09:38:27.750 131 12599.70 82.28 54931.62 88888.00 2012-05-10 09:38:27.875 131 12599.75 82.28 54931.65 88888.00 2012-05-10 09:38:28.000 131 12599.73 82.28 54931.62 88888.00 2012-05-10 09:38:28.125 131 12599.75 82.30 54931.62 88888.00 2012-05-10 09:38:28.250 131 12599.77 82.28 54931.65 88888.00 2012-05-10 09:38:28.375 131 12599.80 82.28 54931.62 88888.00 2012-05-10 09:38:28.500 131 12599.75 82.28 54931.62 88888.00 2012-05-10 09:38:28.625 131 12599.80 82.25 54931.62 88888.00 2012-05-10 09:38:28.750 131 12599.75 82.25 54931.62 88888.00 2012-05-10 09:38:28.875 131 12599.70 82.22 54931.60 88888.00 2012-05-10 09:38:29.000 131 12599.73 82.22 54931.57 88888.00 2012-05-10 09:38:29.125 131 12599.75 82.20 54931.60 88888.00 2012-05-10 09:38:29.250 131 12599.70 82.20 54931.60 88888.00 2012-05-10 09:38:29.375 131 12599.73 82.20 54931.60 88888.00 2012-05-10 09:38:29.500 131 12599.80 82.22 54931.62 88888.00 2012-05-10 09:38:29.625 131 12599.83 82.25 54931.62 88888.00 2012-05-10 09:38:29.750 131 12599.75 82.22 54931.65 88888.00 2012-05-10 09:38:29.875 131 12599.75 82.25 54931.65 88888.00 2012-05-10 09:38:30.000 131 12599.77 82.25 54931.62 88888.00 2012-05-10 09:38:30.125 131 12599.80 82.25 54931.65 88888.00 2012-05-10 09:38:30.250 131 12599.75 82.17 54931.62 88888.00 2012-05-10 09:38:30.375 131 12599.75 82.20 54931.65 88888.00 2012-05-10 09:38:30.500 131 12599.75 82.20 54931.68 88888.00 2012-05-10 09:38:30.625 131 12599.75 82.22 54931.65 88888.00 2012-05-10 09:38:30.750 131 12599.88 82.22 54931.65 88888.00 2012-05-10 09:38:30.875 131 12599.92 82.20 54931.65 88888.00 2012-05-10 09:38:31.000 131 12599.88 82.22 54931.65 88888.00 2012-05-10 09:38:31.125 131 12599.80 82.22 54931.68 88888.00 2012-05-10 09:38:31.250 131 12599.75 82.17 54931.65 88888.00 2012-05-10 09:38:31.375 131 12599.80 82.17 54931.65 88888.00 2012-05-10 09:38:31.500 131 12599.80 82.15 54931.70 88888.00 2012-05-10 09:38:31.625 131 12599.80 82.15 54931.72 88888.00 2012-05-10 09:38:31.750 131 12599.80 82.15 54931.70 88888.00 2012-05-10 09:38:31.875 131 12599.83 82.17 54931.68 88888.00 2012-05-10 09:38:32.000 131 12599.88 82.17 54931.65 88888.00 2012-05-10 09:38:32.125 131 12599.90 82.17 54931.70 88888.00 2012-05-10 09:38:32.250 131 12599.88 82.17 54931.72 88888.00 2012-05-10 09:38:32.375 131 12599.90 82.20 54931.72 88888.00 2012-05-10 09:38:32.500 131 12599.85 82.17 54931.68 88888.00 2012-05-10 09:38:32.625 131 12599.80 82.12 54931.68 88888.00 2012-05-10 09:38:32.750 131 12599.88 82.17 54931.70 88888.00 2012-05-10 09:38:32.875 131 12599.92 82.20 54931.72 88888.00 2012-05-10 09:38:33.000 131 12599.95 82.20 54931.70 88888.00 2012-05-10 09:38:33.125 131 12599.95 82.17 54931.72 88888.00 2012-05-10 09:38:33.250 131 12599.92 82.15 54931.72 88888.00 2012-05-10 09:38:33.375 131 12599.88 82.20 54931.75 88888.00 2012-05-10 09:38:33.500 131 12599.88 82.20 54931.75 88888.00 2012-05-10 09:38:33.625 131 12599.88 82.17 54931.75 88888.00 2012-05-10 09:38:33.750 131 12599.85 82.20 54931.75 88888.00 2012-05-10 09:38:33.875 131 12599.85 82.17 54931.72 88888.00 2012-05-10 09:38:34.000 131 12599.85 82.15 54931.72 88888.00 2012-05-10 09:38:34.125 131 12599.83 82.15 54931.72 88888.00 2012-05-10 09:38:34.250 131 12599.80 82.15 54931.75 88888.00 2012-05-10 09:38:34.375 131 12599.85 82.20 54931.75 88888.00 2012-05-10 09:38:34.500 131 12599.88 82.20 54931.75 88888.00 2012-05-10 09:38:34.625 131 12599.85 82.20 54931.78 88888.00 2012-05-10 09:38:34.750 131 12599.83 82.20 54931.78 88888.00 2012-05-10 09:38:34.875 131 12599.85 82.20 54931.75 88888.00 2012-05-10 09:38:35.000 131 12599.90 82.17 54931.70 88888.00 2012-05-10 09:38:35.125 131 12599.90 82.15 54931.68 88888.00 2012-05-10 09:38:35.250 131 12599.83 82.17 54931.70 88888.00 2012-05-10 09:38:35.375 131 12599.83 82.20 54931.72 88888.00 2012-05-10 09:38:35.500 131 12599.85 82.20 54931.70 88888.00 2012-05-10 09:38:35.625 131 12599.88 82.20 54931.70 88888.00 2012-05-10 09:38:35.750 131 12599.83 82.17 54931.72 88888.00 2012-05-10 09:38:35.875 131 12599.75 82.17 54931.75 88888.00 2012-05-10 09:38:36.000 131 12599.70 82.20 54931.72 88888.00 2012-05-10 09:38:36.125 131 12599.70 82.17 54931.72 88888.00 2012-05-10 09:38:36.250 131 12599.77 82.15 54931.75 88888.00 2012-05-10 09:38:36.375 131 12599.83 82.17 54931.72 88888.00 2012-05-10 09:38:36.500 131 12599.85 82.15 54931.72 88888.00 2012-05-10 09:38:36.625 131 12599.88 82.17 54931.75 88888.00 2012-05-10 09:38:36.750 131 12599.95 82.17 54931.75 88888.00 2012-05-10 09:38:36.875 131 12599.95 82.15 54931.72 88888.00 2012-05-10 09:38:37.000 131 12599.92 82.17 54931.75 88888.00 2012-05-10 09:38:37.125 131 12599.88 82.20 54931.78 88888.00 2012-05-10 09:38:37.250 131 12599.90 82.12 54931.78 88888.00 2012-05-10 09:38:37.375 131 12599.90 82.17 54931.75 88888.00 2012-05-10 09:38:37.500 131 12599.85 82.17 54931.78 88888.00 2012-05-10 09:38:37.625 131 12599.80 82.15 54931.78 88888.00 2012-05-10 09:38:37.750 131 12599.85 82.15 54931.80 88888.00 2012-05-10 09:38:37.875 131 12599.85 82.15 54931.78 88888.00 2012-05-10 09:38:38.000 131 12599.85 82.12 54931.72 88888.00 2012-05-10 09:38:38.125 131 12599.85 82.12 54931.72 88888.00 2012-05-10 09:38:38.250 131 12599.80 82.15 54931.75 88888.00 2012-05-10 09:38:38.375 131 12599.77 82.17 54931.75 88888.00 2012-05-10 09:38:38.500 131 12599.80 82.20 54931.75 88888.00 2012-05-10 09:38:38.625 131 12599.83 82.17 54931.75 88888.00 2012-05-10 09:38:38.750 131 12599.83 82.17 54931.75 88888.00 2012-05-10 09:38:38.875 131 12599.80 82.17 54931.78 88888.00 2012-05-10 09:38:39.000 131 12599.77 82.17 54931.75 88888.00 2012-05-10 09:38:39.125 131 12599.80 82.17 54931.80 88888.00 2012-05-10 09:38:39.250 131 12599.85 82.17 54931.80 88888.00 2012-05-10 09:38:39.375 131 12599.85 82.17 54931.75 88888.00 2012-05-10 09:38:39.500 131 12599.80 82.15 54931.75 88888.00 2012-05-10 09:38:39.625 131 12599.75 82.17 54931.80 88888.00 2012-05-10 09:38:39.750 131 12599.77 82.15 54931.78 88888.00 2012-05-10 09:38:39.875 131 12599.80 82.17 54931.78 88888.00 2012-05-10 09:38:40.000 131 12599.77 82.17 54931.80 88888.00 2012-05-10 09:38:40.125 131 12599.75 82.17 54931.82 88888.00 2012-05-10 09:38:40.250 131 12599.70 82.17 54931.78 88888.00 2012-05-10 09:38:40.375 131 12599.70 82.15 54931.78 88888.00 2012-05-10 09:38:40.500 131 12599.70 82.17 54931.78 88888.00 2012-05-10 09:38:40.625 131 12599.75 82.17 54931.80 88888.00 2012-05-10 09:38:40.750 131 12599.75 82.20 54931.82 88888.00 2012-05-10 09:38:40.875 131 12599.77 82.22 54931.82 88888.00 2012-05-10 09:38:41.000 131 12599.80 82.25 54931.82 88888.00 2012-05-10 09:38:41.125 131 12599.83 82.25 54931.85 88888.00 2012-05-10 09:38:41.250 131 12599.85 82.22 54931.85 88888.00 2012-05-10 09:38:41.375 131 12599.83 82.20 54931.85 88888.00 2012-05-10 09:38:41.500 131 12599.77 82.22 54931.85 88888.00 2012-05-10 09:38:41.625 131 12599.75 82.20 54931.85 88888.00 2012-05-10 09:38:41.750 131 12599.83 82.17 54931.82 88888.00 2012-05-10 09:38:41.875 131 12599.83 82.20 54931.80 88888.00 2012-05-10 09:38:42.000 131 12599.77 82.22 54931.80 88888.00 2012-05-10 09:38:42.125 131 12599.83 82.20 54931.85 88888.00 2012-05-10 09:38:42.250 131 12599.83 82.17 54931.82 88888.00 2012-05-10 09:38:42.375 131 12599.85 82.20 54931.82 88888.00 2012-05-10 09:38:42.500 131 12599.83 82.22 54931.85 88888.00 2012-05-10 09:38:42.625 131 12599.80 82.25 54931.85 88888.00 2012-05-10 09:38:42.750 131 12599.75 82.22 54931.85 88888.00 2012-05-10 09:38:42.875 131 12599.77 82.20 54931.85 88888.00 2012-05-10 09:38:43.000 131 12599.80 82.17 54931.80 88888.00 2012-05-10 09:38:43.125 131 12599.75 82.20 54931.80 88888.00 2012-05-10 09:38:43.250 131 12599.70 82.20 54931.82 88888.00 2012-05-10 09:38:43.375 131 12599.77 82.25 54931.82 88888.00 2012-05-10 09:38:43.500 131 12599.85 82.28 54931.82 88888.00 2012-05-10 09:38:43.625 131 12599.83 82.22 54931.82 88888.00 2012-05-10 09:38:43.750 131 12599.75 82.25 54931.82 88888.00 2012-05-10 09:38:43.875 131 12599.73 82.25 54931.85 88888.00 2012-05-10 09:38:44.000 131 12599.73 82.22 54931.82 88888.00 2012-05-10 09:38:44.125 131 12599.80 82.25 54931.85 88888.00 2012-05-10 09:38:44.250 131 12599.77 82.22 54931.88 88888.00 2012-05-10 09:38:44.375 131 12599.80 82.25 54931.88 88888.00 2012-05-10 09:38:44.500 131 12599.83 82.28 54931.85 88888.00 2012-05-10 09:38:44.625 131 12599.77 82.28 54931.88 88888.00 2012-05-10 09:38:44.750 131 12599.77 82.25 54931.85 88888.00 2012-05-10 09:38:44.875 131 12599.75 82.28 54931.85 88888.00 2012-05-10 09:38:45.000 131 12599.73 82.28 54931.85 88888.00 2012-05-10 09:38:45.125 131 12599.77 82.30 54931.90 88888.00 2012-05-10 09:38:45.250 131 12599.77 82.28 54931.88 88888.00 2012-05-10 09:38:45.375 131 12599.77 82.28 54931.88 88888.00 2012-05-10 09:38:45.500 131 12599.75 82.28 54931.88 88888.00 2012-05-10 09:38:45.625 131 12599.80 82.25 54931.88 88888.00 2012-05-10 09:38:45.750 131 12599.88 82.28 54931.90 88888.00 2012-05-10 09:38:45.875 131 12599.90 82.28 54931.93 88888.00 2012-05-10 09:38:46.000 131 12599.92 82.30 54931.90 88888.00 2012-05-10 09:38:46.125 131 12599.88 82.30 54931.88 88888.00 2012-05-10 09:38:46.250 131 12599.85 82.28 54931.90 88888.00 2012-05-10 09:38:46.375 131 12599.83 82.33 54931.90 88888.00 2012-05-10 09:38:46.500 131 12599.85 82.33 54931.90 88888.00 2012-05-10 09:38:46.625 131 12599.83 82.30 54931.90 88888.00 2012-05-10 09:38:46.750 131 12599.77 82.33 54931.93 88888.00 2012-05-10 09:38:46.875 131 12599.73 82.30 54931.90 88888.00 2012-05-10 09:38:47.000 131 12599.70 82.30 54931.88 88888.00 2012-05-10 09:38:47.125 131 12599.70 82.30 54931.90 88888.00 2012-05-10 09:38:47.250 131 12599.70 82.30 54931.88 88888.00 2012-05-10 09:38:47.375 131 12599.75 82.33 54931.88 88888.00 2012-05-10 09:38:47.500 131 12599.75 82.33 54931.90 88888.00 2012-05-10 09:38:47.625 131 12599.77 82.33 54931.90 88888.00 2012-05-10 09:38:47.750 131 12599.80 82.33 54931.90 88888.00 2012-05-10 09:38:47.875 131 12599.83 82.30 54931.90 88888.00 2012-05-10 09:38:48.000 131 12599.83 82.33 54931.93 88888.00 2012-05-10 09:38:48.125 131 12599.85 82.35 54931.93 88888.00 2012-05-10 09:38:48.250 131 12599.77 82.33 54931.93 88888.00 2012-05-10 09:38:48.375 131 12599.75 82.33 54931.90 88888.00 2012-05-10 09:38:48.500 131 12599.77 82.33 54931.90 88888.00 2012-05-10 09:38:48.625 131 12599.83 82.30 54931.90 88888.00 2012-05-10 09:38:48.750 131 12599.75 82.30 54931.90 88888.00 2012-05-10 09:38:48.875 131 12599.70 82.33 54931.95 88888.00 2012-05-10 09:38:49.000 131 12599.70 82.33 54931.93 88888.00 2012-05-10 09:38:49.125 131 12599.75 82.33 54931.93 88888.00 2012-05-10 09:38:49.250 131 12599.75 82.33 54931.95 88888.00 2012-05-10 09:38:49.375 131 12599.77 82.33 54931.93 88888.00 2012-05-10 09:38:49.500 131 12599.75 82.35 54931.95 88888.00 2012-05-10 09:38:49.625 131 12599.75 82.33 54931.97 88888.00 2012-05-10 09:38:49.750 131 12599.77 82.33 54931.97 88888.00 2012-05-10 09:38:49.875 131 12599.83 82.33 54931.97 88888.00 2012-05-10 09:38:50.000 131 12599.85 82.33 54931.95 88888.00 2012-05-10 09:38:50.125 131 12599.88 82.33 54931.95 88888.00 2012-05-10 09:38:50.250 131 12599.83 82.33 54931.97 88888.00 2012-05-10 09:38:50.375 131 12599.77 82.33 54931.97 88888.00 2012-05-10 09:38:50.500 131 12599.77 82.35 54931.95 88888.00 2012-05-10 09:38:50.625 131 12599.80 82.33 54931.95 88888.00 2012-05-10 09:38:50.750 131 12599.75 82.30 54931.93 88888.00 2012-05-10 09:38:50.875 131 12599.75 82.30 54931.95 88888.00 2012-05-10 09:38:51.000 131 12599.77 82.33 54931.97 88888.00 2012-05-10 09:38:51.125 131 12599.85 82.33 54931.97 88888.00 2012-05-10 09:38:51.250 131 12599.83 82.30 54931.95 88888.00 2012-05-10 09:38:51.375 131 12599.80 82.30 54931.93 88888.00 2012-05-10 09:38:51.500 131 12599.80 82.33 54931.95 88888.00 2012-05-10 09:38:51.625 131 12599.83 82.35 54932.00 88888.00 2012-05-10 09:38:51.750 131 12599.77 82.33 54931.97 88888.00 2012-05-10 09:38:51.875 131 12599.77 82.30 54931.95 88888.00 2012-05-10 09:38:52.000 131 12599.73 82.33 54931.95 88888.00 2012-05-10 09:38:52.125 131 12599.70 82.35 54931.97 88888.00 2012-05-10 09:38:52.250 131 12599.70 82.30 54932.00 88888.00 2012-05-10 09:38:52.375 131 12599.70 82.35 54931.97 88888.00 2012-05-10 09:38:52.500 131 12599.70 82.35 54931.97 88888.00 2012-05-10 09:38:52.625 131 12599.73 82.35 54931.95 88888.00 2012-05-10 09:38:52.750 131 12599.70 82.35 54931.97 88888.00 2012-05-10 09:38:52.875 131 12599.65 82.33 54931.97 88888.00 2012-05-10 09:38:53.000 131 12599.65 82.33 54931.95 88888.00 2012-05-10 09:38:53.125 131 12599.75 82.33 54931.95 88888.00 2012-05-10 09:38:53.250 131 12599.75 82.30 54931.97 88888.00 2012-05-10 09:38:53.375 131 12599.73 82.33 54931.97 88888.00 2012-05-10 09:38:53.500 131 12599.77 82.33 54932.00 88888.00 2012-05-10 09:38:53.625 131 12599.77 82.33 54931.97 88888.00 2012-05-10 09:38:53.750 131 12599.73 82.33 54931.97 88888.00 2012-05-10 09:38:53.875 131 12599.73 82.33 54931.97 88888.00 2012-05-10 09:38:54.000 131 12599.75 82.33 54932.00 88888.00 2012-05-10 09:38:54.125 131 12599.77 82.33 54932.00 88888.00 2012-05-10 09:38:54.250 131 12599.83 82.33 54932.03 88888.00 2012-05-10 09:38:54.375 131 12599.85 82.30 54932.00 88888.00 2012-05-10 09:38:54.500 131 12599.80 82.33 54932.00 88888.00 2012-05-10 09:38:54.625 131 12599.75 82.33 54932.03 88888.00 2012-05-10 09:38:54.750 131 12599.75 82.33 54932.03 88888.00 2012-05-10 09:38:54.875 131 12599.77 82.33 54932.03 88888.00 2012-05-10 09:38:55.000 131 12599.77 82.33 54932.00 88888.00 2012-05-10 09:38:55.125 131 12599.75 82.33 54932.05 88888.00 2012-05-10 09:38:55.250 131 12599.75 82.33 54932.05 88888.00 2012-05-10 09:38:55.375 131 12599.77 82.33 54932.05 88888.00 2012-05-10 09:38:55.500 131 12599.83 82.35 54932.05 88888.00 2012-05-10 09:38:55.625 131 12599.80 82.33 54932.07 88888.00 2012-05-10 09:38:55.750 131 12599.77 82.33 54932.10 88888.00 2012-05-10 09:38:55.875 131 12599.83 82.33 54932.07 88888.00 2012-05-10 09:38:56.000 131 12599.83 82.33 54932.03 88888.00 2012-05-10 09:38:56.125 131 12599.85 82.30 54932.05 88888.00 2012-05-10 09:38:56.250 131 12599.85 82.25 54932.05 88888.00 2012-05-10 09:38:56.375 131 12599.83 82.33 54932.05 88888.00 2012-05-10 09:38:56.500 131 12599.80 82.33 54932.07 88888.00 2012-05-10 09:38:56.625 131 12599.80 82.35 54932.05 88888.00 2012-05-10 09:38:56.750 131 12599.80 82.33 54932.03 88888.00 2012-05-10 09:38:56.875 131 12599.77 82.35 54932.03 88888.00 2012-05-10 09:38:57.000 131 12599.80 82.35 54932.03 88888.00 2012-05-10 09:38:57.125 131 12599.83 82.35 54932.05 88888.00 2012-05-10 09:38:57.250 131 12599.83 82.33 54932.05 88888.00 2012-05-10 09:38:57.375 131 12599.80 82.33 54932.05 88888.00 2012-05-10 09:38:57.500 131 12599.77 82.33 54932.05 88888.00 2012-05-10 09:38:57.625 131 12599.80 82.30 54932.05 88888.00 2012-05-10 09:38:57.750 131 12599.77 82.33 54932.05 88888.00 2012-05-10 09:38:57.875 131 12599.77 82.33 54932.05 88888.00 2012-05-10 09:38:58.000 131 12599.80 82.30 54932.05 88888.00 2012-05-10 09:38:58.125 131 12599.85 82.33 54932.07 88888.00 2012-05-10 09:38:58.250 131 12599.83 82.28 54932.10 88888.00 2012-05-10 09:38:58.375 131 12599.85 82.30 54932.07 88888.00 2012-05-10 09:38:58.500 131 12599.83 82.30 54932.07 88888.00 2012-05-10 09:38:58.625 131 12599.83 82.30 54932.10 88888.00 2012-05-10 09:38:58.750 131 12599.85 82.30 54932.10 88888.00 2012-05-10 09:38:58.875 131 12599.80 82.33 54932.10 88888.00 2012-05-10 09:38:59.000 131 12599.73 82.33 54932.10 88888.00 2012-05-10 09:38:59.125 131 12599.75 82.33 54932.10 88888.00 2012-05-10 09:38:59.250 131 12599.83 82.35 54932.12 88888.00 2012-05-10 09:38:59.375 131 12599.85 82.38 54932.12 88888.00 2012-05-10 09:38:59.500 131 12599.88 82.33 54932.10 88888.00 2012-05-10 09:38:59.625 131 12599.85 82.30 54932.05 88888.00 2012-05-10 09:38:59.750 131 12599.83 82.28 54932.05 88888.00 2012-05-10 09:38:59.875 131 12599.92 82.33 54932.07 88888.00 2012-05-10 09:39:00.000 131 12599.98 82.33 54932.10 88888.00 2012-05-10 09:39:00.125 131 12599.92 82.30 54932.10 88888.00 2012-05-10 09:39:00.250 131 12599.80 82.28 54932.10 88888.00 2012-05-10 09:39:00.375 131 12599.85 82.33 54932.10 88888.00 2012-05-10 09:39:00.500 131 12599.88 82.35 54932.12 88888.00 2012-05-10 09:39:00.625 131 12599.85 82.35 54932.10 88888.00 2012-05-10 09:39:00.750 131 12599.90 82.33 54932.10 88888.00 2012-05-10 09:39:00.875 131 12599.95 82.33 54932.07 88888.00 2012-05-10 09:39:01.000 131 12599.98 82.33 54932.07 88888.00 2012-05-10 09:39:01.125 131 12599.98 82.33 54932.07 88888.00 2012-05-10 09:39:01.250 131 12599.92 82.33 54932.12 88888.00 2012-05-10 09:39:01.375 131 12599.92 82.33 54932.15 88888.00 2012-05-10 09:39:01.500 131 12599.92 82.35 54932.10 88888.00 2012-05-10 09:39:01.625 131 12599.95 82.33 54932.15 88888.00 2012-05-10 09:39:01.750 131 12599.95 82.33 54932.15 88888.00 2012-05-10 09:39:01.875 131 12599.92 82.33 54932.12 88888.00 2012-05-10 09:39:02.000 131 12599.95 82.35 54932.12 88888.00 2012-05-10 09:39:02.125 131 12599.98 82.35 54932.10 88888.00 2012-05-10 09:39:02.250 131 12599.98 82.33 54932.10 88888.00 2012-05-10 09:39:02.375 131 12599.95 82.33 54932.10 88888.00 2012-05-10 09:39:02.500 131 12599.92 82.30 54932.07 88888.00 2012-05-10 09:39:02.625 131 12599.95 82.30 54932.10 88888.00 2012-05-10 09:39:02.750 131 12599.92 82.28 54932.10 88888.00 2012-05-10 09:39:02.875 131 12599.95 82.30 54932.07 88888.00 2012-05-10 09:39:03.000 131 12599.95 82.30 54932.10 88888.00 2012-05-10 09:39:03.125 131 12599.95 82.30 54932.12 88888.00 2012-05-10 09:39:03.250 131 12599.90 82.33 54932.12 88888.00 2012-05-10 09:39:03.375 131 12599.90 82.30 54932.12 88888.00 2012-05-10 09:39:03.500 131 12599.92 82.30 54932.10 88888.00 2012-05-10 09:39:03.625 131 12600.00 82.33 54932.10 88888.00 2012-05-10 09:39:03.750 131 12600.02 82.33 54932.10 88888.00 2012-05-10 09:39:03.875 131 12600.00 82.28 54932.10 88888.00 2012-05-10 09:39:04.000 131 12599.98 82.28 54932.07 88888.00 2012-05-10 09:39:04.125 131 12599.95 82.30 54932.12 88888.00 2012-05-10 09:39:04.250 131 12600.00 82.28 54932.12 88888.00 2012-05-10 09:39:04.375 131 12600.05 82.28 54932.12 88888.00 2012-05-10 09:39:04.500 131 12600.08 82.28 54932.10 88888.00 2012-05-10 09:39:04.625 131 12600.08 82.30 54932.12 88888.00 2012-05-10 09:39:04.750 131 12600.05 82.30 54932.10 88888.00 2012-05-10 09:39:04.875 131 12600.02 82.28 54932.10 88888.00 2012-05-10 09:39:05.000 131 12600.08 82.30 54932.10 88888.00 2012-05-10 09:39:05.125 131 12600.10 82.30 54932.12 88888.00 2012-05-10 09:39:05.250 131 12600.08 82.28 54932.12 88888.00 2012-05-10 09:39:05.375 131 12600.08 82.28 54932.12 88888.00 2012-05-10 09:39:05.500 131 12600.05 82.28 54932.15 88888.00 2012-05-10 09:39:05.625 131 12600.10 82.33 54932.15 88888.00 2012-05-10 09:39:05.750 131 12600.17 82.33 54932.12 88888.00 2012-05-10 09:39:05.875 131 12600.17 82.33 54932.15 88888.00 2012-05-10 09:39:06.000 131 12600.20 82.33 54932.15 88888.00 2012-05-10 09:39:06.125 131 12600.15 82.33 54932.15 88888.00 2012-05-10 09:39:06.250 131 12600.12 82.28 54932.15 88888.00 2012-05-10 09:39:06.375 131 12600.12 82.28 54932.18 88888.00 2012-05-10 09:39:06.500 131 12600.10 82.30 54932.18 88888.00 2012-05-10 09:39:06.625 131 12600.08 82.30 54932.15 88888.00 2012-05-10 09:39:06.750 131 12600.10 82.30 54932.12 88888.00 2012-05-10 09:39:06.875 131 12600.08 82.30 54932.12 88888.00 2012-05-10 09:39:07.000 131 12600.08 82.33 54932.10 88888.00 2012-05-10 09:39:07.125 131 12600.12 82.30 54932.12 88888.00 2012-05-10 09:39:07.250 131 12600.20 82.28 54932.15 88888.00 2012-05-10 09:39:07.375 131 12600.17 82.28 54932.18 88888.00 2012-05-10 09:39:07.500 131 12600.15 82.28 54932.12 88888.00 2012-05-10 09:39:07.625 131 12600.15 82.30 54932.15 88888.00 2012-05-10 09:39:07.750 131 12600.12 82.30 54932.15 88888.00 2012-05-10 09:39:07.875 131 12600.15 82.30 54932.18 88888.00 2012-05-10 09:39:08.000 131 12600.17 82.30 54932.15 88888.00 2012-05-10 09:39:08.125 131 12600.17 82.28 54932.15 88888.00 2012-05-10 09:39:08.250 131 12600.23 82.28 54932.15 88888.00 2012-05-10 09:39:08.375 131 12600.20 82.25 54932.12 88888.00 2012-05-10 09:39:08.500 131 12600.20 82.22 54932.10 88888.00 2012-05-10 09:39:08.625 131 12600.27 82.28 54932.12 88888.00 2012-05-10 09:39:08.750 131 12600.20 82.30 54932.12 88888.00 2012-05-10 09:39:08.875 131 12600.17 82.28 54932.15 88888.00 2012-05-10 09:39:09.000 131 12600.15 82.30 54932.10 88888.00 2012-05-10 09:39:09.125 131 12600.12 82.28 54932.10 88888.00 2012-05-10 09:39:09.250 131 12600.08 82.28 54932.12 88888.00 2012-05-10 09:39:09.375 131 12600.10 82.28 54932.10 88888.00 2012-05-10 09:39:09.500 131 12600.10 82.30 54932.12 88888.00 2012-05-10 09:39:09.625 131 12600.10 82.30 54932.15 88888.00 2012-05-10 09:39:09.750 131 12600.12 82.30 54932.12 88888.00 2012-05-10 09:39:09.875 131 12600.12 82.30 54932.12 88888.00 2012-05-10 09:39:10.000 131 12600.12 82.30 54932.15 88888.00 2012-05-10 09:39:10.125 131 12600.15 82.30 54932.15 88888.00 2012-05-10 09:39:10.250 131 12600.12 82.30 54932.18 88888.00 2012-05-10 09:39:10.375 131 12600.12 82.30 54932.18 88888.00 2012-05-10 09:39:10.500 131 12600.15 82.28 54932.12 88888.00 2012-05-10 09:39:10.625 131 12600.17 82.30 54932.10 88888.00 2012-05-10 09:39:10.750 131 12600.20 82.30 54932.15 88888.00 2012-05-10 09:39:10.875 131 12600.17 82.35 54932.15 88888.00 2012-05-10 09:39:11.000 131 12600.17 82.35 54932.18 88888.00 2012-05-10 09:39:11.125 131 12600.20 82.33 54932.22 88888.00 2012-05-10 09:39:11.250 131 12600.25 82.30 54932.25 88888.00 2012-05-10 09:39:11.375 131 12600.25 82.30 54932.22 88888.00 2012-05-10 09:39:11.500 131 12600.23 82.30 54932.18 88888.00 2012-05-10 09:39:11.625 131 12600.25 82.30 54932.18 88888.00 2012-05-10 09:39:11.750 131 12600.20 82.25 54932.20 88888.00 2012-05-10 09:39:11.875 131 12600.12 82.30 54932.20 88888.00 2012-05-10 09:39:12.000 131 12600.10 82.28 54932.18 88888.00 2012-05-10 09:39:12.125 131 12600.12 82.28 54932.20 88888.00 2012-05-10 09:39:12.250 131 12600.17 82.25 54932.18 88888.00 2012-05-10 09:39:12.375 131 12600.20 82.30 54932.18 88888.00 2012-05-10 09:39:12.500 131 12600.20 82.30 54932.15 88888.00 2012-05-10 09:39:12.625 131 12600.23 82.33 54932.15 88888.00 2012-05-10 09:39:12.750 131 12600.25 82.33 54932.18 88888.00 2012-05-10 09:39:12.875 131 12600.25 82.33 54932.18 88888.00 2012-05-10 09:39:13.000 131 12600.25 82.33 54932.18 88888.00 2012-05-10 09:39:13.125 131 12600.27 82.33 54932.20 88888.00 2012-05-10 09:39:13.250 131 12600.23 82.30 54932.22 88888.00 2012-05-10 09:39:13.375 131 12600.25 82.33 54932.20 88888.00 2012-05-10 09:39:13.500 131 12600.23 82.33 54932.20 88888.00 2012-05-10 09:39:13.625 131 12600.27 82.33 54932.20 88888.00 2012-05-10 09:39:13.750 131 12600.30 82.33 54932.20 88888.00 2012-05-10 09:39:13.875 131 12600.33 82.33 54932.20 88888.00 2012-05-10 09:39:14.000 131 12600.33 82.30 54932.25 88888.00 2012-05-10 09:39:14.125 131 12600.30 82.30 54932.25 88888.00 2012-05-10 09:39:14.250 131 12600.27 82.28 54932.25 88888.00 2012-05-10 09:39:14.375 131 12600.33 82.28 54932.20 88888.00 2012-05-10 09:39:14.500 131 12600.27 82.28 54932.20 88888.00 2012-05-10 09:39:14.625 131 12600.25 82.33 54932.22 88888.00 2012-05-10 09:39:14.750 131 12600.25 82.33 54932.25 88888.00 2012-05-10 09:39:14.875 131 12600.20 82.30 54932.22 88888.00 2012-05-10 09:39:15.000 131 12600.20 82.28 54932.22 88888.00 2012-05-10 09:39:15.125 131 12600.23 82.30 54932.22 88888.00 2012-05-10 09:39:15.250 131 12600.25 82.28 54932.22 88888.00 2012-05-10 09:39:15.375 131 12600.20 82.28 54932.22 88888.00 2012-05-10 09:39:15.500 131 12600.20 82.30 54932.25 88888.00 2012-05-10 09:39:15.625 131 12600.17 82.28 54932.25 88888.00 2012-05-10 09:39:15.750 131 12600.17 82.30 54932.25 88888.00 2012-05-10 09:39:15.875 131 12600.20 82.33 54932.25 88888.00 2012-05-10 09:39:16.000 131 12600.20 82.33 54932.25 88888.00 2012-05-10 09:39:16.125 131 12600.25 82.33 54932.25 88888.00 2012-05-10 09:39:16.250 131 12600.27 82.30 54932.25 88888.00 2012-05-10 09:39:16.375 131 12600.25 82.33 54932.25 88888.00 2012-05-10 09:39:16.500 131 12600.20 82.35 54932.22 88888.00 2012-05-10 09:39:16.625 131 12600.15 82.33 54932.20 88888.00 2012-05-10 09:39:16.750 131 12600.20 82.33 54932.18 88888.00 2012-05-10 09:39:16.875 131 12600.25 82.33 54932.20 88888.00 2012-05-10 09:39:17.000 131 12600.17 82.33 54932.22 88888.00 2012-05-10 09:39:17.125 131 12600.10 82.30 54932.25 88888.00 2012-05-10 09:39:17.250 131 12600.12 82.30 54932.20 88888.00 2012-05-10 09:39:17.375 131 12600.17 82.30 54932.22 88888.00 2012-05-10 09:39:17.500 131 12600.17 82.35 54932.22 88888.00 2012-05-10 09:39:17.625 131 12600.17 82.35 54932.25 88888.00 2012-05-10 09:39:17.750 131 12600.15 82.35 54932.28 88888.00 2012-05-10 09:39:17.875 131 12600.23 82.35 54932.28 88888.00 2012-05-10 09:39:18.000 131 12600.17 82.38 54932.22 88888.00 2012-05-10 09:39:18.125 131 12600.15 82.35 54932.22 88888.00 2012-05-10 09:39:18.250 131 12600.10 82.30 54932.25 88888.00 2012-05-10 09:39:18.375 131 12600.10 82.30 54932.25 88888.00 2012-05-10 09:39:18.500 131 12600.12 82.33 54932.25 88888.00 2012-05-10 09:39:18.625 131 12600.15 82.30 54932.22 88888.00 2012-05-10 09:39:18.750 131 12600.17 82.28 54932.22 88888.00 2012-05-10 09:39:18.875 131 12600.15 82.33 54932.28 88888.00 2012-05-10 09:39:19.000 131 12600.08 82.35 54932.28 88888.00 2012-05-10 09:39:19.125 131 12600.05 82.33 54932.25 88888.00 2012-05-10 09:39:19.250 131 12600.05 82.33 54932.30 88888.00 2012-05-10 09:39:19.375 131 12600.15 82.38 54932.30 88888.00 2012-05-10 09:39:19.500 131 12600.17 82.38 54932.30 88888.00 2012-05-10 09:39:19.625 131 12600.17 82.38 54932.32 88888.00 2012-05-10 09:39:19.750 131 12600.15 82.38 54932.35 88888.00 2012-05-10 09:39:19.875 131 12600.23 82.38 54932.35 88888.00 2012-05-10 09:39:20.000 131 12600.27 82.40 54932.32 88888.00 2012-05-10 09:39:20.125 131 12600.27 82.38 54932.32 88888.00 2012-05-10 09:39:20.250 131 12600.20 82.33 54932.32 88888.00 2012-05-10 09:39:20.375 131 12600.25 82.35 54932.30 88888.00 2012-05-10 09:39:20.500 131 12600.27 82.33 54932.30 88888.00 2012-05-10 09:39:20.625 131 12600.23 82.30 54932.28 88888.00 2012-05-10 09:39:20.750 131 12600.15 82.33 54932.28 88888.00 2012-05-10 09:39:20.875 131 12600.12 82.35 54932.28 88888.00 2012-05-10 09:39:21.000 131 12600.12 82.33 54932.28 88888.00 2012-05-10 09:39:21.125 131 12600.10 82.33 54932.30 88888.00 2012-05-10 09:39:21.250 131 12600.15 82.35 54932.30 88888.00 2012-05-10 09:39:21.375 131 12600.12 82.35 54932.28 88888.00 2012-05-10 09:39:21.500 131 12600.10 82.35 54932.28 88888.00 2012-05-10 09:39:21.625 131 12600.12 82.38 54932.32 88888.00 2012-05-10 09:39:21.750 131 12600.15 82.38 54932.32 88888.00 2012-05-10 09:39:21.875 131 12600.12 82.38 54932.32 88888.00 2012-05-10 09:39:22.000 131 12600.12 82.38 54932.30 88888.00 2012-05-10 09:39:22.125 131 12600.10 82.38 54932.35 88888.00 2012-05-10 09:39:22.250 131 12600.08 82.33 54932.32 88888.00 2012-05-10 09:39:22.375 131 12600.08 82.33 54932.30 88888.00 2012-05-10 09:39:22.500 131 12600.05 82.30 54932.28 88888.00 2012-05-10 09:39:22.625 131 12600.08 82.33 54932.30 88888.00 2012-05-10 09:39:22.750 131 12600.10 82.33 54932.30 88888.00 2012-05-10 09:39:22.875 131 12600.12 82.35 54932.32 88888.00 2012-05-10 09:39:23.000 131 12600.17 82.35 54932.32 88888.00 2012-05-10 09:39:23.125 131 12600.17 82.35 54932.35 88888.00 2012-05-10 09:39:23.250 131 12600.12 82.35 54932.32 88888.00 2012-05-10 09:39:23.375 131 12600.17 82.30 54932.32 88888.00 2012-05-10 09:39:23.500 131 12600.12 82.33 54932.32 88888.00 2012-05-10 09:39:23.625 131 12600.10 82.30 54932.35 88888.00 2012-05-10 09:39:23.750 131 12600.05 82.33 54932.35 88888.00 2012-05-10 09:39:23.875 131 12600.12 82.33 54932.35 88888.00 2012-05-10 09:39:24.000 131 12600.25 82.30 54932.32 88888.00 2012-05-10 09:39:24.125 131 12600.23 82.30 54932.35 88888.00 2012-05-10 09:39:24.250 131 12600.17 82.28 54932.38 88888.00 2012-05-10 09:39:24.375 131 12600.20 82.30 54932.38 88888.00 2012-05-10 09:39:24.500 131 12600.23 82.30 54932.35 88888.00 2012-05-10 09:39:24.625 131 12600.15 82.33 54932.38 88888.00 2012-05-10 09:39:24.750 131 12600.10 82.28 54932.38 88888.00 2012-05-10 09:39:24.875 131 12600.17 82.28 54932.38 88888.00 2012-05-10 09:39:25.000 131 12600.20 82.28 54932.35 88888.00 2012-05-10 09:39:25.125 131 12600.12 82.28 54932.38 88888.00 2012-05-10 09:39:25.250 131 12600.05 82.25 54932.40 88888.00 2012-05-10 09:39:25.375 131 12600.08 82.28 54932.40 88888.00 2012-05-10 09:39:25.500 131 12600.10 82.28 54932.40 88888.00 2012-05-10 09:39:25.625 131 12600.02 82.30 54932.43 88888.00 2012-05-10 09:39:25.750 131 12599.98 82.30 54932.40 88888.00 2012-05-10 09:39:25.875 131 12599.98 82.30 54932.43 88888.00 2012-05-10 09:39:26.000 131 12600.00 82.25 54932.40 88888.00 2012-05-10 09:39:26.125 131 12600.00 82.25 54932.43 88888.00 2012-05-10 09:39:26.250 131 12600.00 82.25 54932.43 88888.00 2012-05-10 09:39:26.375 131 12600.05 82.28 54932.40 88888.00 2012-05-10 09:39:26.500 131 12600.05 82.30 54932.38 88888.00 2012-05-10 09:39:26.625 131 12600.08 82.30 54932.38 88888.00 2012-05-10 09:39:26.750 131 12600.15 82.28 54932.40 88888.00 2012-05-10 09:39:26.875 131 12600.08 82.28 54932.35 88888.00 2012-05-10 09:39:27.000 131 12600.02 82.28 54932.40 88888.00 2012-05-10 09:39:27.125 131 12600.00 82.28 54932.43 88888.00 2012-05-10 09:39:27.250 131 12600.02 82.30 54932.43 88888.00 2012-05-10 09:39:27.375 131 12600.02 82.28 54932.45 88888.00 2012-05-10 09:39:27.500 131 12600.05 82.28 54932.43 88888.00 2012-05-10 09:39:27.625 131 12600.05 82.22 54932.43 88888.00 2012-05-10 09:39:27.750 131 12600.02 82.22 54932.43 88888.00 2012-05-10 09:39:27.875 131 12600.05 82.22 54932.45 88888.00 2012-05-10 09:39:28.000 131 12600.05 82.25 54932.45 88888.00 2012-05-10 09:39:28.125 131 12600.02 82.25 54932.45 88888.00 2012-05-10 09:39:28.250 131 12599.98 82.22 54932.43 88888.00 2012-05-10 09:39:28.375 131 12600.05 82.25 54932.43 88888.00 2012-05-10 09:39:28.500 131 12600.05 82.22 54932.43 88888.00 2012-05-10 09:39:28.625 131 12599.98 82.22 54932.45 88888.00 2012-05-10 09:39:28.750 131 12599.98 82.22 54932.45 88888.00 2012-05-10 09:39:28.875 131 12599.98 82.22 54932.45 88888.00 2012-05-10 09:39:29.000 131 12600.00 82.25 54932.43 88888.00 2012-05-10 09:39:29.125 131 12600.02 82.25 54932.43 88888.00 2012-05-10 09:39:29.250 131 12600.02 82.20 54932.43 88888.00 2012-05-10 09:39:29.375 131 12600.05 82.20 54932.43 88888.00 2012-05-10 09:39:29.500 131 12600.08 82.22 54932.43 88888.00 2012-05-10 09:39:29.625 131 12600.10 82.22 54932.40 88888.00 2012-05-10 09:39:29.750 131 12600.02 82.22 54932.43 88888.00 2012-05-10 09:39:29.875 131 12600.02 82.17 54932.45 88888.00 2012-05-10 09:39:30.000 131 12600.00 82.15 54932.43 88888.00 2012-05-10 09:39:30.125 131 12599.95 82.12 54932.43 88888.00 2012-05-10 09:39:30.250 131 12599.95 82.15 54932.43 88888.00 2012-05-10 09:39:30.375 131 12600.00 82.15 54932.43 88888.00 2012-05-10 09:39:30.500 131 12600.00 82.15 54932.43 88888.00 2012-05-10 09:39:30.625 131 12600.00 82.15 54932.43 88888.00 2012-05-10 09:39:30.750 131 12600.02 82.15 54932.45 88888.00 2012-05-10 09:39:30.875 131 12600.02 82.20 54932.47 88888.00 2012-05-10 09:39:31.000 131 12600.05 82.20 54932.47 88888.00 2012-05-10 09:39:31.125 131 12600.08 82.20 54932.47 88888.00 2012-05-10 09:39:31.250 131 12600.12 82.15 54932.45 88888.00 2012-05-10 09:39:31.375 131 12600.10 82.15 54932.43 88888.00 2012-05-10 09:39:31.500 131 12600.08 82.15 54932.43 88888.00 2012-05-10 09:39:31.625 131 12600.08 82.15 54932.45 88888.00 2012-05-10 09:39:31.750 131 12600.05 82.15 54932.50 88888.00 2012-05-10 09:39:31.875 131 12600.05 82.17 54932.50 88888.00 2012-05-10 09:39:32.000 131 12600.10 82.17 54932.50 88888.00 2012-05-10 09:39:32.125 131 12600.10 82.20 54932.53 88888.00 2012-05-10 09:39:32.250 131 12600.02 82.17 54932.50 88888.00 2012-05-10 09:39:32.375 131 12600.08 82.20 54932.47 88888.00 2012-05-10 09:39:32.500 131 12600.15 82.20 54932.43 88888.00 2012-05-10 09:39:32.625 131 12600.17 82.17 54932.45 88888.00 2012-05-10 09:39:32.750 131 12600.12 82.17 54932.47 88888.00 2012-05-10 09:39:32.875 131 12600.10 82.15 54932.45 88888.00 2012-05-10 09:39:33.000 131 12600.12 82.17 54932.47 88888.00 2012-05-10 09:39:33.125 131 12600.15 82.17 54932.47 88888.00 2012-05-10 09:39:33.250 131 12600.12 82.17 54932.47 88888.00 2012-05-10 09:39:33.375 131 12600.17 82.17 54932.47 88888.00 2012-05-10 09:39:33.500 131 12600.20 82.17 54932.47 88888.00 2012-05-10 09:39:33.625 131 12600.23 82.15 54932.45 88888.00 2012-05-10 09:39:33.750 131 12600.25 82.15 54932.47 88888.00 2012-05-10 09:39:33.875 131 12600.23 82.12 54932.47 88888.00 2012-05-10 09:39:34.000 131 12600.20 82.12 54932.43 88888.00 2012-05-10 09:39:34.125 131 12600.17 82.12 54932.43 88888.00 2012-05-10 09:39:34.250 131 12600.20 82.17 54932.47 88888.00 2012-05-10 09:39:34.375 131 12600.15 82.17 54932.45 88888.00 2012-05-10 09:39:34.500 131 12600.10 82.17 54932.45 88888.00 2012-05-10 09:39:34.625 131 12600.17 82.15 54932.47 88888.00 2012-05-10 09:39:34.750 131 12600.25 82.20 54932.50 88888.00 2012-05-10 09:39:34.875 131 12600.25 82.22 54932.50 88888.00 2012-05-10 09:39:35.000 131 12600.25 82.22 54932.47 88888.00 2012-05-10 09:39:35.125 131 12600.25 82.17 54932.45 88888.00 2012-05-10 09:39:35.250 131 12600.23 82.15 54932.47 88888.00 2012-05-10 09:39:35.375 131 12600.23 82.12 54932.45 88888.00 2012-05-10 09:39:35.500 131 12600.23 82.12 54932.47 88888.00 2012-05-10 09:39:35.625 131 12600.23 82.12 54932.47 88888.00 2012-05-10 09:39:35.750 131 12600.27 82.15 54932.45 88888.00 2012-05-10 09:39:35.875 131 12600.25 82.17 54932.47 88888.00 2012-05-10 09:39:36.000 131 12600.25 82.20 54932.47 88888.00 2012-05-10 09:39:36.125 131 12600.30 82.17 54932.47 88888.00 2012-05-10 09:39:36.250 131 12600.30 82.17 54932.47 88888.00 2012-05-10 09:39:36.375 131 12600.33 82.17 54932.45 88888.00 2012-05-10 09:39:36.500 131 12600.38 82.20 54932.47 88888.00 2012-05-10 09:39:36.625 131 12600.40 82.22 54932.50 88888.00 2012-05-10 09:39:36.750 131 12600.38 82.20 54932.47 88888.00 2012-05-10 09:39:36.875 131 12600.35 82.20 54932.50 88888.00 2012-05-10 09:39:37.000 131 12600.38 82.22 54932.47 88888.00 2012-05-10 09:39:37.125 131 12600.42 82.22 54932.47 88888.00 2012-05-10 09:39:37.250 131 12600.42 82.20 54932.47 88888.00 2012-05-10 09:39:37.375 131 12600.38 82.20 54932.50 88888.00 2012-05-10 09:39:37.500 131 12600.38 82.22 54932.50 88888.00 2012-05-10 09:39:37.625 131 12600.42 82.20 54932.50 88888.00 2012-05-10 09:39:37.750 131 12600.45 82.15 54932.47 88888.00 2012-05-10 09:39:37.875 131 12600.38 82.15 54932.47 88888.00 2012-05-10 09:39:38.000 131 12600.30 82.20 54932.47 88888.00 2012-05-10 09:39:38.125 131 12600.33 82.20 54932.45 88888.00 2012-05-10 09:39:38.250 131 12600.40 82.20 54932.47 88888.00 2012-05-10 09:39:38.375 131 12600.42 82.17 54932.47 88888.00 2012-05-10 09:39:38.500 131 12600.42 82.15 54932.45 88888.00 2012-05-10 09:39:38.625 131 12600.40 82.15 54932.45 88888.00 2012-05-10 09:39:38.750 131 12600.40 82.15 54932.45 88888.00 2012-05-10 09:39:38.875 131 12600.40 82.20 54932.43 88888.00 2012-05-10 09:39:39.000 131 12600.48 82.20 54932.43 88888.00 2012-05-10 09:39:39.125 131 12600.48 82.17 54932.45 88888.00 2012-05-10 09:39:39.250 131 12600.45 82.17 54932.45 88888.00 2012-05-10 09:39:39.375 131 12600.50 82.17 54932.45 88888.00 2012-05-10 09:39:39.500 131 12600.52 82.17 54932.45 88888.00 2012-05-10 09:39:39.625 131 12600.48 82.17 54932.45 88888.00 2012-05-10 09:39:39.750 131 12600.52 82.20 54932.47 88888.00 2012-05-10 09:39:39.875 131 12600.60 82.22 54932.47 88888.00 2012-05-10 09:39:40.000 131 12600.60 82.22 54932.47 88888.00 2012-05-10 09:39:40.125 131 12600.58 82.22 54932.45 88888.00 2012-05-10 09:39:40.250 131 12600.48 82.20 54932.47 88888.00 2012-05-10 09:39:40.375 131 12600.48 82.22 54932.45 88888.00 2012-05-10 09:39:40.500 131 12600.50 82.25 54932.47 88888.00 2012-05-10 09:39:40.625 131 12600.55 82.28 54932.47 88888.00 2012-05-10 09:39:40.750 131 12600.52 82.22 54932.47 88888.00 2012-05-10 09:39:40.875 131 12600.45 82.20 54932.50 88888.00 2012-05-10 09:39:41.000 131 12600.52 82.20 54932.50 88888.00 2012-05-10 09:39:41.125 131 12600.65 82.22 54932.50 88888.00 2012-05-10 09:39:41.250 131 12600.65 82.22 54932.50 88888.00 2012-05-10 09:39:41.375 131 12600.65 82.20 54932.47 88888.00 2012-05-10 09:39:41.500 131 12600.60 82.22 54932.50 88888.00 2012-05-10 09:39:41.625 131 12600.67 82.20 54932.50 88888.00 2012-05-10 09:39:41.750 131 12600.75 82.17 54932.50 88888.00 2012-05-10 09:39:41.875 131 12600.73 82.20 54932.50 88888.00 2012-05-10 09:39:42.000 131 12600.67 82.20 54932.50 88888.00 2012-05-10 09:39:42.125 131 12600.67 82.17 54932.53 88888.00 2012-05-10 09:39:42.250 131 12600.67 82.22 54932.53 88888.00 2012-05-10 09:39:42.375 131 12600.70 82.22 54932.55 88888.00 2012-05-10 09:39:42.500 131 12600.65 82.20 54932.53 88888.00 2012-05-10 09:39:42.625 131 12600.60 82.20 54932.50 88888.00 2012-05-10 09:39:42.750 131 12600.67 82.20 54932.53 88888.00 2012-05-10 09:39:42.875 131 12600.67 82.20 54932.53 88888.00 2012-05-10 09:39:43.000 131 12600.67 82.22 54932.55 88888.00 2012-05-10 09:39:43.125 131 12600.67 82.22 54932.55 88888.00 2012-05-10 09:39:43.250 131 12600.65 82.20 54932.53 88888.00 2012-05-10 09:39:43.375 131 12600.70 82.22 54932.55 88888.00 2012-05-10 09:39:43.500 131 12600.70 82.22 54932.53 88888.00 2012-05-10 09:39:43.625 131 12600.65 82.25 54932.53 88888.00 2012-05-10 09:39:43.750 131 12600.67 82.25 54932.53 88888.00 2012-05-10 09:39:43.875 131 12600.70 82.22 54932.50 88888.00 2012-05-10 09:39:44.000 131 12600.70 82.25 54932.50 88888.00 2012-05-10 09:39:44.125 131 12600.67 82.22 54932.53 88888.00 2012-05-10 09:39:44.250 131 12600.62 82.20 54932.53 88888.00 2012-05-10 09:39:44.375 131 12600.65 82.25 54932.53 88888.00 2012-05-10 09:39:44.500 131 12600.67 82.25 54932.55 88888.00 2012-05-10 09:39:44.625 131 12600.67 82.22 54932.55 88888.00 2012-05-10 09:39:44.750 131 12600.65 82.22 54932.55 88888.00 2012-05-10 09:39:44.875 131 12600.65 82.22 54932.53 88888.00 2012-05-10 09:39:45.000 131 12600.62 82.25 54932.55 88888.00 2012-05-10 09:39:45.125 131 12600.58 82.22 54932.55 88888.00 2012-05-10 09:39:45.250 131 12600.58 82.22 54932.53 88888.00 2012-05-10 09:39:45.375 131 12600.60 82.22 54932.55 88888.00 2012-05-10 09:39:45.500 131 12600.67 82.25 54932.55 88888.00 2012-05-10 09:39:45.625 131 12600.75 82.25 54932.55 88888.00 2012-05-10 09:39:45.750 131 12600.73 82.25 54932.55 88888.00 2012-05-10 09:39:45.875 131 12600.70 82.25 54932.53 88888.00 2012-05-10 09:39:46.000 131 12600.70 82.22 54932.55 88888.00 2012-05-10 09:39:46.125 131 12600.62 82.25 54932.55 88888.00 2012-05-10 09:39:46.250 131 12600.55 82.22 54932.55 88888.00 2012-05-10 09:39:46.375 131 12600.62 82.25 54932.55 88888.00 2012-05-10 09:39:46.500 131 12600.70 82.30 54932.55 88888.00 2012-05-10 09:39:46.625 131 12600.70 82.28 54932.57 88888.00 2012-05-10 09:39:46.750 131 12600.70 82.25 54932.57 88888.00 2012-05-10 09:39:46.875 131 12600.73 82.25 54932.57 88888.00 2012-05-10 09:39:47.000 131 12600.73 82.25 54932.55 88888.00 2012-05-10 09:39:47.125 131 12600.67 82.22 54932.55 88888.00 2012-05-10 09:39:47.250 131 12600.60 82.25 54932.60 88888.00 2012-05-10 09:39:47.375 131 12600.65 82.28 54932.62 88888.00 2012-05-10 09:39:47.500 131 12600.60 82.28 54932.62 88888.00 2012-05-10 09:39:47.625 131 12600.55 82.28 54932.62 88888.00 2012-05-10 09:39:47.750 131 12600.62 82.28 54932.62 88888.00 2012-05-10 09:39:47.875 131 12600.70 82.28 54932.60 88888.00 2012-05-10 09:39:48.000 131 12600.67 82.28 54932.55 88888.00 2012-05-10 09:39:48.125 131 12600.70 82.28 54932.57 88888.00 2012-05-10 09:39:48.250 131 12600.75 82.25 54932.60 88888.00 2012-05-10 09:39:48.375 131 12600.75 82.30 54932.62 88888.00 2012-05-10 09:39:48.500 131 12600.75 82.30 54932.57 88888.00 2012-05-10 09:39:48.625 131 12600.75 82.33 54932.62 88888.00 2012-05-10 09:39:48.750 131 12600.73 82.33 54932.62 88888.00 2012-05-10 09:39:48.875 131 12600.75 82.30 54932.62 88888.00 2012-05-10 09:39:49.000 131 12600.73 82.28 54932.60 88888.00 2012-05-10 09:39:49.125 131 12600.75 82.33 54932.68 88888.00 2012-05-10 09:39:49.250 131 12600.75 82.30 54932.62 88888.00 2012-05-10 09:39:49.375 131 12600.73 82.30 54932.60 88888.00 2012-05-10 09:39:49.500 131 12600.67 82.28 54932.60 88888.00 2012-05-10 09:39:49.625 131 12600.73 82.30 54932.60 88888.00 2012-05-10 09:39:49.750 131 12600.75 82.35 54932.65 88888.00 2012-05-10 09:39:49.875 131 12600.73 82.33 54932.65 88888.00 2012-05-10 09:39:50.000 131 12600.73 82.35 54932.62 88888.00 2012-05-10 09:39:50.125 131 12600.73 82.33 54932.62 88888.00 2012-05-10 09:39:50.250 131 12600.70 82.30 54932.65 88888.00 2012-05-10 09:39:50.375 131 12600.73 82.33 54932.62 88888.00 2012-05-10 09:39:50.500 131 12600.73 82.33 54932.60 88888.00 2012-05-10 09:39:50.625 131 12600.77 82.33 54932.57 88888.00 2012-05-10 09:39:50.750 131 12600.80 82.33 54932.60 88888.00 2012-05-10 09:39:50.875 131 12600.83 82.30 54932.60 88888.00 2012-05-10 09:39:51.000 131 12600.80 82.33 54932.60 88888.00 2012-05-10 09:39:51.125 131 12600.80 82.33 54932.60 88888.00 2012-05-10 09:39:51.250 131 12600.77 82.35 54932.60 88888.00 2012-05-10 09:39:51.375 131 12600.77 82.38 54932.60 88888.00 2012-05-10 09:39:51.500 131 12600.75 82.38 54932.65 88888.00 2012-05-10 09:39:51.625 131 12600.75 82.38 54932.65 88888.00 2012-05-10 09:39:51.750 131 12600.80 82.38 54932.68 88888.00 2012-05-10 09:39:51.875 131 12600.83 82.40 54932.68 88888.00 2012-05-10 09:39:52.000 131 12600.83 82.38 54932.70 88888.00 2012-05-10 09:39:52.125 131 12600.80 82.35 54932.72 88888.00 2012-05-10 09:39:52.250 131 12600.77 82.35 54932.70 88888.00 2012-05-10 09:39:52.375 131 12600.77 82.35 54932.65 88888.00 2012-05-10 09:39:52.500 131 12600.80 82.35 54932.62 88888.00 2012-05-10 09:39:52.625 131 12600.83 82.40 54932.62 88888.00 2012-05-10 09:39:52.750 131 12600.85 82.40 54932.65 88888.00 2012-05-10 09:39:52.875 131 12600.90 82.38 54932.68 88888.00 2012-05-10 09:39:53.000 131 12600.85 82.40 54932.68 88888.00 2012-05-10 09:39:53.125 131 12600.83 82.38 54932.68 88888.00 2012-05-10 09:39:53.250 131 12600.88 82.38 54932.68 88888.00 2012-05-10 09:39:53.375 131 12600.90 82.40 54932.70 88888.00 2012-05-10 09:39:53.500 131 12600.88 82.38 54932.70 88888.00 2012-05-10 09:39:53.625 131 12600.83 82.35 54932.70 88888.00 2012-05-10 09:39:53.750 131 12600.83 82.38 54932.70 88888.00 2012-05-10 09:39:53.875 131 12600.85 82.40 54932.68 88888.00 2012-05-10 09:39:54.000 131 12600.85 82.40 54932.68 88888.00 2012-05-10 09:39:54.125 131 12600.80 82.42 54932.68 88888.00 2012-05-10 09:39:54.250 131 12600.77 82.40 54932.70 88888.00 2012-05-10 09:39:54.375 131 12600.77 82.38 54932.70 88888.00 2012-05-10 09:39:54.500 131 12600.75 82.40 54932.72 88888.00 2012-05-10 09:39:54.625 131 12600.77 82.42 54932.72 88888.00 2012-05-10 09:39:54.750 131 12600.80 82.40 54932.72 88888.00 2012-05-10 09:39:54.875 131 12600.80 82.38 54932.72 88888.00 2012-05-10 09:39:55.000 131 12600.77 82.38 54932.68 88888.00 2012-05-10 09:39:55.125 131 12600.77 82.42 54932.72 88888.00 2012-05-10 09:39:55.250 131 12600.80 82.40 54932.72 88888.00 2012-05-10 09:39:55.375 131 12600.80 82.40 54932.70 88888.00 2012-05-10 09:39:55.500 131 12600.77 82.38 54932.68 88888.00 2012-05-10 09:39:55.625 131 12600.75 82.40 54932.70 88888.00 2012-05-10 09:39:55.750 131 12600.70 82.42 54932.72 88888.00 2012-05-10 09:39:55.875 131 12600.70 82.40 54932.72 88888.00 2012-05-10 09:39:56.000 131 12600.73 82.40 54932.72 88888.00 2012-05-10 09:39:56.125 131 12600.77 82.38 54932.72 88888.00 2012-05-10 09:39:56.250 131 12600.75 82.38 54932.75 88888.00 2012-05-10 09:39:56.375 131 12600.80 82.40 54932.78 88888.00 2012-05-10 09:39:56.500 131 12600.80 82.38 54932.75 88888.00 2012-05-10 09:39:56.625 131 12600.85 82.40 54932.78 88888.00 2012-05-10 09:39:56.750 131 12600.92 82.38 54932.75 88888.00 2012-05-10 09:39:56.875 131 12600.90 82.38 54932.78 88888.00 2012-05-10 09:39:57.000 131 12600.88 82.40 54932.72 88888.00 2012-05-10 09:39:57.125 131 12600.85 82.40 54932.75 88888.00 2012-05-10 09:39:57.250 131 12600.85 82.38 54932.78 88888.00 2012-05-10 09:39:57.375 131 12600.85 82.38 54932.78 88888.00 2012-05-10 09:39:57.500 131 12600.83 82.40 54932.78 88888.00 2012-05-10 09:39:57.625 131 12600.73 82.42 54932.78 88888.00 2012-05-10 09:39:57.750 131 12600.70 82.42 54932.78 88888.00 2012-05-10 09:39:57.875 131 12600.77 82.40 54932.78 88888.00 2012-05-10 09:39:58.000 131 12600.83 82.38 54932.80 88888.00 2012-05-10 09:39:58.125 131 12600.85 82.38 54932.80 88888.00 2012-05-10 09:39:58.250 131 12600.88 82.35 54932.80 88888.00 2012-05-10 09:39:58.375 131 12600.92 82.40 54932.80 88888.00 2012-05-10 09:39:58.500 131 12601.05 82.42 54932.78 88888.00 2012-05-10 09:39:58.625 131 12601.02 82.42 54932.78 88888.00 2012-05-10 09:39:58.750 131 12600.92 82.40 54932.80 88888.00 2012-05-10 09:39:58.875 131 12600.90 82.42 54932.80 88888.00 2012-05-10 09:39:59.000 131 12600.92 82.42 54932.78 88888.00 2012-05-10 09:39:59.125 131 12601.00 82.42 54932.78 88888.00 2012-05-10 09:39:59.250 131 12600.98 82.42 54932.78 88888.00 2012-05-10 09:39:59.375 131 12600.95 82.40 54932.80 88888.00 2012-05-10 09:39:59.500 131 12600.92 82.40 54932.80 88888.00 2012-05-10 09:39:59.625 131 12600.88 82.40 54932.82 88888.00 2012-05-10 09:39:59.750 131 12600.90 82.42 54932.82 88888.00 2012-05-10 09:39:59.875 131 12600.98 82.42 54932.78 88888.00 2012-05-10 09:40:00.000 131 12600.98 82.38 54932.75 88888.00 2012-05-10 09:40:00.125 131 12600.90 82.38 54932.75 88888.00 2012-05-10 09:40:00.250 131 12600.85 82.33 54932.80 88888.00 2012-05-10 09:40:00.375 131 12600.90 82.38 54932.82 88888.00 2012-05-10 09:40:00.500 131 12600.98 82.38 54932.82 88888.00 2012-05-10 09:40:00.625 131 12601.00 82.38 54932.82 88888.00 2012-05-10 09:40:00.750 131 12600.95 82.40 54932.80 88888.00 2012-05-10 09:40:00.875 131 12600.85 82.38 54932.78 88888.00 2012-05-10 09:40:01.000 131 12600.85 82.35 54932.78 88888.00 2012-05-10 09:40:01.125 131 12600.90 82.38 54932.80 88888.00 2012-05-10 09:40:01.250 131 12600.90 82.38 54932.82 88888.00 2012-05-10 09:40:01.375 131 12600.88 82.40 54932.82 88888.00 2012-05-10 09:40:01.500 131 12600.90 82.40 54932.80 88888.00 2012-05-10 09:40:01.625 131 12600.92 82.38 54932.78 88888.00 2012-05-10 09:40:01.750 131 12601.02 82.38 54932.78 88888.00 2012-05-10 09:40:01.875 131 12601.05 82.38 54932.82 88888.00 2012-05-10 09:40:02.000 131 12600.98 82.38 54932.80 88888.00 2012-05-10 09:40:02.125 131 12600.90 82.38 54932.80 88888.00 2012-05-10 09:40:02.250 131 12600.88 82.38 54932.82 88888.00 2012-05-10 09:40:02.375 131 12600.85 82.40 54932.82 88888.00 2012-05-10 09:40:02.500 131 12600.85 82.40 54932.82 88888.00 2012-05-10 09:40:02.625 131 12600.83 82.38 54932.82 88888.00 2012-05-10 09:40:02.750 131 12600.80 82.38 54932.82 88888.00 2012-05-10 09:40:02.875 131 12600.85 82.40 54932.82 88888.00 2012-05-10 09:40:03.000 131 12600.92 82.40 54932.85 88888.00 2012-05-10 09:40:03.125 131 12600.95 82.40 54932.85 88888.00 2012-05-10 09:40:03.250 131 12600.90 82.40 54932.85 88888.00 2012-05-10 09:40:03.375 131 12600.95 82.40 54932.85 88888.00 2012-05-10 09:40:03.500 131 12600.95 82.40 54932.85 88888.00 2012-05-10 09:40:03.625 131 12600.95 82.40 54932.82 88888.00 2012-05-10 09:40:03.750 131 12600.95 82.38 54932.85 88888.00 2012-05-10 09:40:03.875 131 12601.00 82.40 54932.85 88888.00 2012-05-10 09:40:04.000 131 12600.98 82.42 54932.88 88888.00 2012-05-10 09:40:04.125 131 12600.92 82.40 54932.88 88888.00 2012-05-10 09:40:04.250 131 12600.95 82.40 54932.88 88888.00 2012-05-10 09:40:04.375 131 12600.98 82.42 54932.88 88888.00 2012-05-10 09:40:04.500 131 12601.00 82.42 54932.90 88888.00 2012-05-10 09:40:04.625 131 12601.00 82.42 54932.90 88888.00 2012-05-10 09:40:04.750 131 12601.05 82.40 54932.88 88888.00 2012-05-10 09:40:04.875 131 12601.10 82.38 54932.88 88888.00 2012-05-10 09:40:05.000 131 12601.10 82.40 54932.88 88888.00 2012-05-10 09:40:05.125 131 12601.08 82.40 54932.90 88888.00 2012-05-10 09:40:05.250 131 12601.02 82.38 54932.85 88888.00 2012-05-10 09:40:05.375 131 12601.02 82.38 54932.88 88888.00 2012-05-10 09:40:05.500 131 12601.02 82.38 54932.93 88888.00 2012-05-10 09:40:05.625 131 12600.98 82.38 54932.93 88888.00 2012-05-10 09:40:05.750 131 12600.95 82.38 54932.90 88888.00 2012-05-10 09:40:05.875 131 12601.00 82.38 54932.93 88888.00 2012-05-10 09:40:06.000 131 12600.98 82.38 54932.90 88888.00 2012-05-10 09:40:06.125 131 12601.00 82.38 54932.88 88888.00 2012-05-10 09:40:06.250 131 12601.05 82.38 54932.90 88888.00 2012-05-10 09:40:06.375 131 12601.12 82.38 54932.88 88888.00 2012-05-10 09:40:06.500 131 12601.17 82.38 54932.88 88888.00 2012-05-10 09:40:06.625 131 12601.15 82.38 54932.88 88888.00 2012-05-10 09:40:06.750 131 12601.12 82.38 54932.90 88888.00 2012-05-10 09:40:06.875 131 12601.08 82.40 54932.90 88888.00 2012-05-10 09:40:07.000 131 12601.02 82.40 54932.88 88888.00 2012-05-10 09:40:07.125 131 12601.08 82.40 54932.93 88888.00 2012-05-10 09:40:07.250 131 12601.08 82.38 54932.93 88888.00 2012-05-10 09:40:07.375 131 12601.02 82.38 54932.90 88888.00 2012-05-10 09:40:07.500 131 12601.02 82.38 54932.93 88888.00 2012-05-10 09:40:07.625 131 12601.05 82.40 54932.93 88888.00 2012-05-10 09:40:07.750 131 12601.05 82.38 54932.95 88888.00 2012-05-10 09:40:07.875 131 12601.08 82.40 54932.95 88888.00 2012-05-10 09:40:08.000 131 12601.10 82.40 54932.93 88888.00 2012-05-10 09:40:08.125 131 12601.15 82.42 54932.95 88888.00 2012-05-10 09:40:08.250 131 12601.12 82.40 54932.95 88888.00 2012-05-10 09:40:08.375 131 12601.08 82.42 54932.95 88888.00 2012-05-10 09:40:08.500 131 12601.05 82.42 54932.97 88888.00 2012-05-10 09:40:08.625 131 12601.08 82.42 54932.97 88888.00 2012-05-10 09:40:08.750 131 12601.10 82.42 54932.97 88888.00 2012-05-10 09:40:08.875 131 12601.12 82.45 54932.97 88888.00 2012-05-10 09:40:09.000 131 12601.12 82.45 54932.97 88888.00 2012-05-10 09:40:09.125 131 12601.15 82.42 54933.00 88888.00 2012-05-10 09:40:09.250 131 12601.12 82.42 54932.97 88888.00 2012-05-10 09:40:09.375 131 12601.17 82.45 54933.00 88888.00 2012-05-10 09:40:09.500 131 12601.25 82.45 54933.00 88888.00 2012-05-10 09:40:09.625 131 12601.27 82.42 54933.00 88888.00 2012-05-10 09:40:09.750 131 12601.23 82.40 54933.00 88888.00 2012-05-10 09:40:09.875 131 12601.23 82.40 54932.97 88888.00 2012-05-10 09:40:10.000 131 12601.15 82.40 54932.95 88888.00 2012-05-10 09:40:10.125 131 12601.15 82.40 54932.95 88888.00 2012-05-10 09:40:10.250 131 12601.12 82.45 54933.00 88888.00 2012-05-10 09:40:10.375 131 12601.12 82.47 54932.97 88888.00 2012-05-10 09:40:10.500 131 12601.05 82.47 54932.97 88888.00 2012-05-10 09:40:10.625 131 12601.02 82.45 54932.95 88888.00 2012-05-10 09:40:10.750 131 12601.08 82.47 54932.97 88888.00 2012-05-10 09:40:10.875 131 12601.10 82.47 54933.00 88888.00 2012-05-10 09:40:11.000 131 12601.10 82.45 54932.97 88888.00 2012-05-10 09:40:11.125 131 12601.15 82.45 54933.00 88888.00 2012-05-10 09:40:11.250 131 12601.05 82.45 54933.00 88888.00 2012-05-10 09:40:11.375 131 12600.98 82.42 54932.97 88888.00 2012-05-10 09:40:11.500 131 12600.98 82.42 54932.97 88888.00 2012-05-10 09:40:11.625 131 12601.05 82.42 54933.00 88888.00 2012-05-10 09:40:11.750 131 12601.15 82.45 54932.97 88888.00 2012-05-10 09:40:11.875 131 12601.17 82.45 54933.00 88888.00 2012-05-10 09:40:12.000 131 12601.15 82.47 54932.95 88888.00 2012-05-10 09:40:12.125 131 12601.15 82.47 54932.97 88888.00 2012-05-10 09:40:12.250 131 12601.08 82.45 54932.97 88888.00 2012-05-10 09:40:12.375 131 12601.15 82.50 54932.97 88888.00 2012-05-10 09:40:12.500 131 12601.10 82.47 54933.00 88888.00 2012-05-10 09:40:12.625 131 12601.10 82.45 54933.00 88888.00 2012-05-10 09:40:12.750 131 12601.12 82.45 54932.97 88888.00 2012-05-10 09:40:12.875 131 12601.20 82.47 54933.00 88888.00 2012-05-10 09:40:13.000 131 12601.25 82.50 54933.03 88888.00 2012-05-10 09:40:13.125 131 12601.17 82.47 54933.03 88888.00 2012-05-10 09:40:13.250 131 12601.10 82.42 54933.03 88888.00 2012-05-10 09:40:13.375 131 12601.10 82.45 54933.03 88888.00 2012-05-10 09:40:13.500 131 12601.10 82.47 54933.05 88888.00 2012-05-10 09:40:13.625 131 12601.20 82.45 54933.05 88888.00 2012-05-10 09:40:13.750 131 12601.23 82.45 54933.05 88888.00 2012-05-10 09:40:13.875 131 12601.15 82.47 54933.05 88888.00 2012-05-10 09:40:14.000 131 12601.15 82.47 54933.05 88888.00 2012-05-10 09:40:14.125 131 12601.15 82.47 54933.05 88888.00 2012-05-10 09:40:14.250 131 12601.17 82.47 54933.07 88888.00 2012-05-10 09:40:14.375 131 12601.17 82.47 54933.07 88888.00 2012-05-10 09:40:14.500 131 12601.15 82.53 54933.05 88888.00 2012-05-10 09:40:14.625 131 12601.23 82.53 54933.05 88888.00 2012-05-10 09:40:14.750 131 12601.23 82.55 54933.07 88888.00 2012-05-10 09:40:14.875 131 12601.25 82.50 54933.07 88888.00 2012-05-10 09:40:15.000 131 12601.23 82.50 54933.05 88888.00 2012-05-10 09:40:15.125 131 12601.20 82.47 54933.07 88888.00 2012-05-10 09:40:15.250 131 12601.30 82.47 54933.07 88888.00 2012-05-10 09:40:15.375 131 12601.33 82.53 54933.10 88888.00 2012-05-10 09:40:15.500 131 12601.38 82.53 54933.10 88888.00 2012-05-10 09:40:15.625 131 12601.33 82.55 54933.10 88888.00 2012-05-10 09:40:15.750 131 12601.33 82.53 54933.10 88888.00 2012-05-10 09:40:15.875 131 12601.33 82.50 54933.07 88888.00 2012-05-10 09:40:16.000 131 12601.38 82.50 54933.07 88888.00 2012-05-10 09:40:16.125 131 12601.35 82.55 54933.10 88888.00 2012-05-10 09:40:16.250 131 12601.30 82.53 54933.07 88888.00 2012-05-10 09:40:16.375 131 12601.35 82.55 54933.10 88888.00 2012-05-10 09:40:16.500 131 12601.35 82.53 54933.12 88888.00 2012-05-10 09:40:16.625 131 12601.33 82.53 54933.12 88888.00 2012-05-10 09:40:16.750 131 12601.27 82.58 54933.12 88888.00 2012-05-10 09:40:16.875 131 12601.23 82.55 54933.12 88888.00 2012-05-10 09:40:17.000 131 12601.30 82.50 54933.10 88888.00 2012-05-10 09:40:17.125 131 12601.42 82.47 54933.10 88888.00 2012-05-10 09:40:17.250 131 12601.35 82.47 54933.10 88888.00 2012-05-10 09:40:17.375 131 12601.38 82.53 54933.07 88888.00 2012-05-10 09:40:17.500 131 12601.40 82.53 54933.10 88888.00 2012-05-10 09:40:17.625 131 12601.35 82.53 54933.15 88888.00 2012-05-10 09:40:17.750 131 12601.30 82.53 54933.10 88888.00 2012-05-10 09:40:17.875 131 12601.33 82.53 54933.10 88888.00 2012-05-10 09:40:18.000 131 12601.35 82.50 54933.10 88888.00 2012-05-10 09:40:18.125 131 12601.40 82.55 54933.15 88888.00 2012-05-10 09:40:18.250 131 12601.40 82.55 54933.15 88888.00 2012-05-10 09:40:18.375 131 12601.42 82.53 54933.15 88888.00 2012-05-10 09:40:18.500 131 12601.42 82.53 54933.15 88888.00 2012-05-10 09:40:18.625 131 12601.42 82.53 54933.18 88888.00 2012-05-10 09:40:18.750 131 12601.40 82.50 54933.15 88888.00 2012-05-10 09:40:18.875 131 12601.35 82.53 54933.12 88888.00 2012-05-10 09:40:19.000 131 12601.30 82.53 54933.10 88888.00 2012-05-10 09:40:19.125 131 12601.33 82.53 54933.15 88888.00 2012-05-10 09:40:19.250 131 12601.33 82.53 54933.18 88888.00 2012-05-10 09:40:19.375 131 12601.35 82.50 54933.18 88888.00 2012-05-10 09:40:19.500 131 12601.38 82.50 54933.15 88888.00 2012-05-10 09:40:19.625 131 12601.40 82.50 54933.12 88888.00 2012-05-10 09:40:19.750 131 12601.42 82.50 54933.12 88888.00 2012-05-10 09:40:19.875 131 12601.42 82.53 54933.10 88888.00 2012-05-10 09:40:20.000 131 12601.45 82.55 54933.15 88888.00 2012-05-10 09:40:20.125 131 12601.45 82.55 54933.18 88888.00 2012-05-10 09:40:20.250 131 12601.45 82.53 54933.15 88888.00 2012-05-10 09:40:20.375 131 12601.50 82.53 54933.15 88888.00 2012-05-10 09:40:20.500 131 12601.45 82.55 54933.15 88888.00 2012-05-10 09:40:20.625 131 12601.40 82.55 54933.15 88888.00 2012-05-10 09:40:20.750 131 12601.35 82.55 54933.20 88888.00 2012-05-10 09:40:20.875 131 12601.45 82.58 54933.18 88888.00 2012-05-10 09:40:21.000 131 12601.52 82.58 54933.15 88888.00 2012-05-10 09:40:21.125 131 12601.48 82.58 54933.18 88888.00 2012-05-10 09:40:21.250 131 12601.42 82.55 54933.18 88888.00 2012-05-10 09:40:21.375 131 12601.48 82.55 54933.20 88888.00 2012-05-10 09:40:21.500 131 12601.50 82.58 54933.20 88888.00 2012-05-10 09:40:21.625 131 12601.50 82.60 54933.20 88888.00 2012-05-10 09:40:21.750 131 12601.45 82.58 54933.20 88888.00 2012-05-10 09:40:21.875 131 12601.40 82.58 54933.20 88888.00 2012-05-10 09:40:22.000 131 12601.42 82.55 54933.18 88888.00 2012-05-10 09:40:22.125 131 12601.45 82.55 54933.20 88888.00 2012-05-10 09:40:22.250 131 12601.45 82.55 54933.25 88888.00 2012-05-10 09:40:22.375 131 12601.48 82.60 54933.22 88888.00 2012-05-10 09:40:22.500 131 12601.42 82.60 54933.20 88888.00 2012-05-10 09:40:22.625 131 12601.42 82.55 54933.22 88888.00 2012-05-10 09:40:22.750 131 12601.45 82.55 54933.22 88888.00 2012-05-10 09:40:22.875 131 12601.38 82.55 54933.22 88888.00 2012-05-10 09:40:23.000 131 12601.38 82.58 54933.20 88888.00 2012-05-10 09:40:23.125 131 12601.42 82.62 54933.22 88888.00 2012-05-10 09:40:23.250 131 12601.45 82.60 54933.22 88888.00 2012-05-10 09:40:23.375 131 12601.45 82.60 54933.22 88888.00 2012-05-10 09:40:23.500 131 12601.42 82.60 54933.22 88888.00 2012-05-10 09:40:23.625 131 12601.40 82.55 54933.22 88888.00 2012-05-10 09:40:23.750 131 12601.42 82.55 54933.22 88888.00 2012-05-10 09:40:23.875 131 12601.45 82.55 54933.22 88888.00 2012-05-10 09:40:24.000 131 12601.52 82.58 54933.22 88888.00 2012-05-10 09:40:24.125 131 12601.55 82.55 54933.22 88888.00 2012-05-10 09:40:24.250 131 12601.52 82.58 54933.22 88888.00 2012-05-10 09:40:24.375 131 12601.50 82.55 54933.22 88888.00 2012-05-10 09:40:24.500 131 12601.45 82.55 54933.22 88888.00 2012-05-10 09:40:24.625 131 12601.40 82.60 54933.22 88888.00 2012-05-10 09:40:24.750 131 12601.48 82.62 54933.25 88888.00 2012-05-10 09:40:24.875 131 12601.52 82.65 54933.25 88888.00 2012-05-10 09:40:25.000 131 12601.55 82.62 54933.22 88888.00 2012-05-10 09:40:25.125 131 12601.55 82.62 54933.25 88888.00 2012-05-10 09:40:25.250 131 12601.55 82.60 54933.25 88888.00 2012-05-10 09:40:25.375 131 12601.60 82.62 54933.25 88888.00 2012-05-10 09:40:25.500 131 12601.58 82.62 54933.25 88888.00 2012-05-10 09:40:25.625 131 12601.55 82.62 54933.25 88888.00 2012-05-10 09:40:25.750 131 12601.55 82.62 54933.28 88888.00 2012-05-10 09:40:25.875 131 12601.58 82.60 54933.28 88888.00 2012-05-10 09:40:26.000 131 12601.55 82.60 54933.25 88888.00 2012-05-10 09:40:26.125 131 12601.58 82.60 54933.22 88888.00 2012-05-10 09:40:26.250 131 12601.60 82.60 54933.28 88888.00 2012-05-10 09:40:26.375 131 12601.62 82.65 54933.28 88888.00 2012-05-10 09:40:26.500 131 12601.60 82.62 54933.22 88888.00 2012-05-10 09:40:26.625 131 12601.60 82.62 54933.25 88888.00 2012-05-10 09:40:26.750 131 12601.60 82.62 54933.28 88888.00 2012-05-10 09:40:26.875 131 12601.58 82.62 54933.28 88888.00 2012-05-10 09:40:27.000 131 12601.52 82.62 54933.28 88888.00 2012-05-10 09:40:27.125 131 12601.48 82.65 54933.30 88888.00 2012-05-10 09:40:27.250 131 12601.48 82.62 54933.30 88888.00 2012-05-10 09:40:27.375 131 12601.52 82.62 54933.30 88888.00 2012-05-10 09:40:27.500 131 12601.52 82.60 54933.28 88888.00 2012-05-10 09:40:27.625 131 12601.58 82.60 54933.25 88888.00 2012-05-10 09:40:27.750 131 12601.58 82.65 54933.28 88888.00 2012-05-10 09:40:27.875 131 12601.60 82.62 54933.28 88888.00 2012-05-10 09:40:28.000 131 12601.58 82.60 54933.25 88888.00 2012-05-10 09:40:28.125 131 12601.52 82.65 54933.25 88888.00 2012-05-10 09:40:28.250 131 12601.52 82.65 54933.30 88888.00 2012-05-10 09:40:28.375 131 12601.58 82.65 54933.30 88888.00 2012-05-10 09:40:28.500 131 12601.58 82.62 54933.28 88888.00 2012-05-10 09:40:28.625 131 12601.55 82.65 54933.28 88888.00 2012-05-10 09:40:28.750 131 12601.52 82.67 54933.32 88888.00 2012-05-10 09:40:28.875 131 12601.55 82.67 54933.30 88888.00 2012-05-10 09:40:29.000 131 12601.60 82.62 54933.28 88888.00 2012-05-10 09:40:29.125 131 12601.60 82.65 54933.30 88888.00 2012-05-10 09:40:29.250 131 12601.62 82.70 54933.32 88888.00 2012-05-10 09:40:29.375 131 12601.65 82.67 54933.30 88888.00 2012-05-10 09:40:29.500 131 12601.65 82.67 54933.30 88888.00 2012-05-10 09:40:29.625 131 12601.65 82.62 54933.30 88888.00 2012-05-10 09:40:29.750 131 12601.60 82.60 54933.30 88888.00 2012-05-10 09:40:29.875 131 12601.58 82.65 54933.32 88888.00 2012-05-10 09:40:30.000 131 12601.58 82.67 54933.32 88888.00 2012-05-10 09:40:30.125 131 12601.60 82.67 54933.32 88888.00 2012-05-10 09:40:30.250 131 12601.62 82.62 54933.32 88888.00 2012-05-10 09:40:30.375 131 12601.65 82.62 54933.35 88888.00 2012-05-10 09:40:30.500 131 12601.60 82.70 54933.35 88888.00 2012-05-10 09:40:30.625 131 12601.58 82.72 54933.32 88888.00 2012-05-10 09:40:30.750 131 12601.60 82.70 54933.32 88888.00 2012-05-10 09:40:30.875 131 12601.60 82.70 54933.32 88888.00 2012-05-10 09:40:31.000 131 12601.60 82.67 54933.30 88888.00 2012-05-10 09:40:31.125 131 12601.60 82.70 54933.32 88888.00 2012-05-10 09:40:31.250 131 12601.60 82.65 54933.35 88888.00 2012-05-10 09:40:31.375 131 12601.55 82.65 54933.35 88888.00 2012-05-10 09:40:31.500 131 12601.58 82.65 54933.35 88888.00 2012-05-10 09:40:31.625 131 12601.65 82.70 54933.35 88888.00 2012-05-10 09:40:31.750 131 12601.67 82.70 54933.35 88888.00 2012-05-10 09:40:31.875 131 12601.67 82.65 54933.35 88888.00 2012-05-10 09:40:32.000 131 12601.73 82.67 54933.38 88888.00 2012-05-10 09:40:32.125 131 12601.67 82.70 54933.38 88888.00 2012-05-10 09:40:32.250 131 12601.55 82.67 54933.38 88888.00 2012-05-10 09:40:32.375 131 12601.55 82.67 54933.38 88888.00 2012-05-10 09:40:32.500 131 12601.65 82.70 54933.38 88888.00 2012-05-10 09:40:32.625 131 12601.67 82.70 54933.38 88888.00 2012-05-10 09:40:32.750 131 12601.67 82.72 54933.35 88888.00 2012-05-10 09:40:32.875 131 12601.75 82.70 54933.35 88888.00 2012-05-10 09:40:33.000 131 12601.73 82.67 54933.35 88888.00 2012-05-10 09:40:33.125 131 12601.70 82.70 54933.40 88888.00 2012-05-10 09:40:33.250 131 12601.65 82.70 54933.40 88888.00 2012-05-10 09:40:33.375 131 12601.65 82.67 54933.38 88888.00 2012-05-10 09:40:33.500 131 12601.67 82.67 54933.38 88888.00 2012-05-10 09:40:33.625 131 12601.73 82.70 54933.40 88888.00 2012-05-10 09:40:33.750 131 12601.75 82.70 54933.40 88888.00 2012-05-10 09:40:33.875 131 12601.73 82.70 54933.40 88888.00 2012-05-10 09:40:34.000 131 12601.73 82.72 54933.38 88888.00 2012-05-10 09:40:34.125 131 12601.73 82.70 54933.43 88888.00 2012-05-10 09:40:34.250 131 12601.73 82.70 54933.43 88888.00 2012-05-10 09:40:34.375 131 12601.73 82.70 54933.43 88888.00 2012-05-10 09:40:34.500 131 12601.75 82.72 54933.40 88888.00 2012-05-10 09:40:34.625 131 12601.75 82.72 54933.43 88888.00 2012-05-10 09:40:34.750 131 12601.75 82.72 54933.43 88888.00 2012-05-10 09:40:34.875 131 12601.73 82.75 54933.45 88888.00 2012-05-10 09:40:35.000 131 12601.73 82.72 54933.45 88888.00 2012-05-10 09:40:35.125 131 12601.77 82.70 54933.45 88888.00 2012-05-10 09:40:35.250 131 12601.70 82.67 54933.45 88888.00 2012-05-10 09:40:35.375 131 12601.70 82.67 54933.43 88888.00 2012-05-10 09:40:35.500 131 12601.73 82.75 54933.45 88888.00 2012-05-10 09:40:35.625 131 12601.77 82.80 54933.47 88888.00 2012-05-10 09:40:35.750 131 12601.77 82.83 54933.47 88888.00 2012-05-10 09:40:35.875 131 12601.73 82.75 54933.45 88888.00 2012-05-10 09:40:36.000 131 12601.75 82.72 54933.43 88888.00 2012-05-10 09:40:36.125 131 12601.77 82.70 54933.45 88888.00 2012-05-10 09:40:36.250 131 12601.77 82.72 54933.43 88888.00 2012-05-10 09:40:36.375 131 12601.75 82.70 54933.43 88888.00 2012-05-10 09:40:36.500 131 12601.75 82.70 54933.43 88888.00 2012-05-10 09:40:36.625 131 12601.80 82.72 54933.43 88888.00 2012-05-10 09:40:36.750 131 12601.83 82.72 54933.43 88888.00 2012-05-10 09:40:36.875 131 12601.80 82.72 54933.45 88888.00 2012-05-10 09:40:37.000 131 12601.75 82.72 54933.43 88888.00 2012-05-10 09:40:37.125 131 12601.77 82.72 54933.45 88888.00 2012-05-10 09:40:37.250 131 12601.85 82.72 54933.47 88888.00 2012-05-10 09:40:37.375 131 12601.85 82.72 54933.47 88888.00 2012-05-10 09:40:37.500 131 12601.85 82.75 54933.47 88888.00 2012-05-10 09:40:37.625 131 12601.83 82.75 54933.47 88888.00 2012-05-10 09:40:37.750 131 12601.80 82.75 54933.50 88888.00 2012-05-10 09:40:37.875 131 12601.88 82.75 54933.50 88888.00 2012-05-10 09:40:38.000 131 12601.92 82.72 54933.47 88888.00 2012-05-10 09:40:38.125 131 12601.95 82.72 54933.47 88888.00 2012-05-10 09:40:38.250 131 12601.92 82.70 54933.47 88888.00 2012-05-10 09:40:38.375 131 12601.98 82.72 54933.47 88888.00 2012-05-10 09:40:38.500 131 12601.92 82.75 54933.47 88888.00 2012-05-10 09:40:38.625 131 12601.92 82.75 54933.50 88888.00 2012-05-10 09:40:38.750 131 12601.98 82.75 54933.50 88888.00 2012-05-10 09:40:38.875 131 12602.00 82.75 54933.50 88888.00 2012-05-10 09:40:39.000 131 12602.05 82.72 54933.47 88888.00 2012-05-10 09:40:39.125 131 12602.02 82.72 54933.53 88888.00 2012-05-10 09:40:39.250 131 12601.95 82.75 54933.50 88888.00 2012-05-10 09:40:39.375 131 12602.00 82.72 54933.53 88888.00 2012-05-10 09:40:39.500 131 12602.08 82.72 54933.53 88888.00 2012-05-10 09:40:39.625 131 12602.05 82.72 54933.53 88888.00 2012-05-10 09:40:39.750 131 12602.02 82.75 54933.50 88888.00 2012-05-10 09:40:39.875 131 12602.02 82.78 54933.50 88888.00 2012-05-10 09:40:40.000 131 12602.02 82.78 54933.50 88888.00 2012-05-10 09:40:40.125 131 12601.98 82.80 54933.50 88888.00 2012-05-10 09:40:40.250 131 12601.95 82.78 54933.53 88888.00 2012-05-10 09:40:40.375 131 12601.98 82.80 54933.50 88888.00 2012-05-10 09:40:40.500 131 12602.00 82.78 54933.50 88888.00 2012-05-10 09:40:40.625 131 12602.02 82.80 54933.53 88888.00 2012-05-10 09:40:40.750 131 12602.05 82.78 54933.53 88888.00 2012-05-10 09:40:40.875 131 12602.08 82.72 54933.53 88888.00 2012-05-10 09:40:41.000 131 12602.15 82.78 54933.53 88888.00 2012-05-10 09:40:41.125 131 12602.15 82.78 54933.53 88888.00 2012-05-10 09:40:41.250 131 12602.10 82.75 54933.53 88888.00 2012-05-10 09:40:41.375 131 12602.12 82.78 54933.53 88888.00 2012-05-10 09:40:41.500 131 12602.12 82.78 54933.53 88888.00 2012-05-10 09:40:41.625 131 12602.12 82.75 54933.50 88888.00 2012-05-10 09:40:41.750 131 12602.10 82.70 54933.50 88888.00 2012-05-10 09:40:41.875 131 12602.12 82.72 54933.55 88888.00 2012-05-10 09:40:42.000 131 12602.17 82.75 54933.55 88888.00 2012-05-10 09:40:42.125 131 12602.17 82.75 54933.53 88888.00 2012-05-10 09:40:42.250 131 12602.17 82.72 54933.50 88888.00 2012-05-10 09:40:42.375 131 12602.15 82.72 54933.53 88888.00 2012-05-10 09:40:42.500 131 12602.12 82.70 54933.53 88888.00 2012-05-10 09:40:42.625 131 12602.15 82.78 54933.55 88888.00 2012-05-10 09:40:42.750 131 12602.15 82.75 54933.55 88888.00 2012-05-10 09:40:42.875 131 12602.15 82.72 54933.55 88888.00 2012-05-10 09:40:43.000 131 12602.17 82.72 54933.53 88888.00 2012-05-10 09:40:43.125 131 12602.20 82.70 54933.55 88888.00 2012-05-10 09:40:43.250 131 12602.20 82.72 54933.55 88888.00 2012-05-10 09:40:43.375 131 12602.17 82.75 54933.53 88888.00 2012-05-10 09:40:43.500 131 12602.12 82.70 54933.53 88888.00 2012-05-10 09:40:43.625 131 12602.17 82.70 54933.55 88888.00 2012-05-10 09:40:43.750 131 12602.20 82.72 54933.55 88888.00 2012-05-10 09:40:43.875 131 12602.17 82.72 54933.57 88888.00 2012-05-10 09:40:44.000 131 12602.20 82.72 54933.57 88888.00 2012-05-10 09:40:44.125 131 12602.23 82.70 54933.57 88888.00 2012-05-10 09:40:44.250 131 12602.23 82.72 54933.57 88888.00 2012-05-10 09:40:44.375 131 12602.30 82.75 54933.60 88888.00 2012-05-10 09:40:44.500 131 12602.27 82.78 54933.62 88888.00 2012-05-10 09:40:44.625 131 12602.15 82.75 54933.60 88888.00 2012-05-10 09:40:44.750 131 12602.15 82.75 54933.62 88888.00 2012-05-10 09:40:44.875 131 12602.23 82.72 54933.62 88888.00 2012-05-10 09:40:45.000 131 12602.25 82.72 54933.60 88888.00 2012-05-10 09:40:45.125 131 12602.25 82.72 54933.57 88888.00 2012-05-10 09:40:45.250 131 12602.25 82.72 54933.60 88888.00 2012-05-10 09:40:45.375 131 12602.27 82.70 54933.60 88888.00 2012-05-10 09:40:45.500 131 12602.33 82.72 54933.57 88888.00 2012-05-10 09:40:45.625 131 12602.38 82.70 54933.57 88888.00 2012-05-10 09:40:45.750 131 12602.38 82.72 54933.60 88888.00 2012-05-10 09:40:45.875 131 12602.33 82.72 54933.57 88888.00 2012-05-10 09:40:46.000 131 12602.33 82.70 54933.57 88888.00 2012-05-10 09:40:46.125 131 12602.38 82.72 54933.62 88888.00 2012-05-10 09:40:46.250 131 12602.38 82.75 54933.62 88888.00 2012-05-10 09:40:46.375 131 12602.38 82.72 54933.62 88888.00 2012-05-10 09:40:46.500 131 12602.30 82.72 54933.62 88888.00 2012-05-10 09:40:46.625 131 12602.30 82.72 54933.60 88888.00 2012-05-10 09:40:46.750 131 12602.30 82.72 54933.60 88888.00 2012-05-10 09:40:46.875 131 12602.40 82.72 54933.62 88888.00 2012-05-10 09:40:47.000 131 12602.48 82.70 54933.62 88888.00 2012-05-10 09:40:47.125 131 12602.48 82.67 54933.62 88888.00 2012-05-10 09:40:47.250 131 12602.38 82.70 54933.62 88888.00 2012-05-10 09:40:47.375 131 12602.33 82.75 54933.62 88888.00 2012-05-10 09:40:47.500 131 12602.27 82.70 54933.62 88888.00 2012-05-10 09:40:47.625 131 12602.33 82.65 54933.62 88888.00 2012-05-10 09:40:47.750 131 12602.38 82.70 54933.65 88888.00 2012-05-10 09:40:47.875 131 12602.35 82.70 54933.62 88888.00 2012-05-10 09:40:48.000 131 12602.40 82.72 54933.60 88888.00 2012-05-10 09:40:48.125 131 12602.42 82.72 54933.60 88888.00 2012-05-10 09:40:48.250 131 12602.42 82.70 54933.62 88888.00 2012-05-10 09:40:48.375 131 12602.42 82.70 54933.62 88888.00 2012-05-10 09:40:48.500 131 12602.42 82.67 54933.62 88888.00 2012-05-10 09:40:48.625 131 12602.42 82.70 54933.62 88888.00 2012-05-10 09:40:48.750 131 12602.40 82.72 54933.62 88888.00 2012-05-10 09:40:48.875 131 12602.38 82.72 54933.65 88888.00 2012-05-10 09:40:49.000 131 12602.38 82.72 54933.65 88888.00 2012-05-10 09:40:49.125 131 12602.38 82.75 54933.65 88888.00 2012-05-10 09:40:49.250 131 12602.35 82.72 54933.68 88888.00 2012-05-10 09:40:49.375 131 12602.33 82.70 54933.65 88888.00 2012-05-10 09:40:49.500 131 12602.30 82.72 54933.65 88888.00 2012-05-10 09:40:49.625 131 12602.33 82.75 54933.65 88888.00 2012-05-10 09:40:49.750 131 12602.40 82.72 54933.65 88888.00 2012-05-10 09:40:49.875 131 12602.40 82.75 54933.65 88888.00 2012-05-10 09:40:50.000 131 12602.40 82.78 54933.68 88888.00 2012-05-10 09:40:50.125 131 12602.35 82.72 54933.70 88888.00 2012-05-10 09:40:50.250 131 12602.38 82.72 54933.68 88888.00 2012-05-10 09:40:50.375 131 12602.42 82.78 54933.68 88888.00 2012-05-10 09:40:50.500 131 12602.45 82.80 54933.68 88888.00 2012-05-10 09:40:50.625 131 12602.48 82.78 54933.70 88888.00 2012-05-10 09:40:50.750 131 12602.48 82.75 54933.70 88888.00 2012-05-10 09:40:50.875 131 12602.45 82.72 54933.68 88888.00 2012-05-10 09:40:51.000 131 12602.48 82.75 54933.68 88888.00 2012-05-10 09:40:51.125 131 12602.50 82.75 54933.68 88888.00 2012-05-10 09:40:51.250 131 12602.50 82.72 54933.70 88888.00 2012-05-10 09:40:51.375 131 12602.50 82.72 54933.70 88888.00 2012-05-10 09:40:51.500 131 12602.50 82.72 54933.70 88888.00 2012-05-10 09:40:51.625 131 12602.42 82.72 54933.70 88888.00 2012-05-10 09:40:51.750 131 12602.45 82.75 54933.75 88888.00 2012-05-10 09:40:51.875 131 12602.52 82.72 54933.75 88888.00 2012-05-10 09:40:52.000 131 12602.50 82.72 54933.70 88888.00 2012-05-10 09:40:52.125 131 12602.40 82.72 54933.70 88888.00 2012-05-10 09:40:52.250 131 12602.42 82.75 54933.72 88888.00 2012-05-10 09:40:52.375 131 12602.55 82.72 54933.75 88888.00 2012-05-10 09:40:52.500 131 12602.55 82.72 54933.75 88888.00 2012-05-10 09:40:52.625 131 12602.52 82.75 54933.72 88888.00 2012-05-10 09:40:52.750 131 12602.50 82.72 54933.70 88888.00 2012-05-10 09:40:52.875 131 12602.52 82.67 54933.72 88888.00 2012-05-10 09:40:53.000 131 12602.60 82.67 54933.72 88888.00 2012-05-10 09:40:53.125 131 12602.62 82.70 54933.75 88888.00 2012-05-10 09:40:53.250 131 12602.62 82.70 54933.75 88888.00 2012-05-10 09:40:53.375 131 12602.62 82.72 54933.72 88888.00 2012-05-10 09:40:53.500 131 12602.60 82.80 54933.75 88888.00 2012-05-10 09:40:53.625 131 12602.52 82.75 54933.78 88888.00 2012-05-10 09:40:53.750 131 12602.50 82.75 54933.75 88888.00 2012-05-10 09:40:53.875 131 12602.50 82.70 54933.75 88888.00 2012-05-10 09:40:54.000 131 12602.52 82.72 54933.75 88888.00 2012-05-10 09:40:54.125 131 12602.52 82.72 54933.78 88888.00 2012-05-10 09:40:54.250 131 12602.48 82.72 54933.82 88888.00 2012-05-10 09:40:54.375 131 12602.52 82.72 54933.85 88888.00 2012-05-10 09:40:54.500 131 12602.60 82.70 54933.80 88888.00 2012-05-10 09:40:54.625 131 12602.62 82.72 54933.80 88888.00 2012-05-10 09:40:54.750 131 12602.65 82.72 54933.80 88888.00 2012-05-10 09:40:54.875 131 12602.67 82.75 54933.78 88888.00 2012-05-10 09:40:55.000 131 12602.65 82.72 54933.78 88888.00 2012-05-10 09:40:55.125 131 12602.62 82.75 54933.78 88888.00 2012-05-10 09:40:55.250 131 12602.62 82.72 54933.78 88888.00 2012-05-10 09:40:55.375 131 12602.58 82.72 54933.78 88888.00 2012-05-10 09:40:55.500 131 12602.55 82.72 54933.80 88888.00 2012-05-10 09:40:55.625 131 12602.55 82.72 54933.80 88888.00 2012-05-10 09:40:55.750 131 12602.58 82.72 54933.80 88888.00 2012-05-10 09:40:55.875 131 12602.55 82.75 54933.78 88888.00 2012-05-10 09:40:56.000 131 12602.55 82.78 54933.80 88888.00 2012-05-10 09:40:56.125 131 12602.58 82.78 54933.82 88888.00 2012-05-10 09:40:56.250 131 12602.58 82.72 54933.82 88888.00 2012-05-10 09:40:56.375 131 12602.62 82.70 54933.82 88888.00 2012-05-10 09:40:56.500 131 12602.70 82.75 54933.82 88888.00 2012-05-10 09:40:56.625 131 12602.70 82.78 54933.82 88888.00 2012-05-10 09:40:56.750 131 12602.67 82.75 54933.80 88888.00 2012-05-10 09:40:56.875 131 12602.67 82.72 54933.78 88888.00 2012-05-10 09:40:57.000 131 12602.73 82.75 54933.78 88888.00 2012-05-10 09:40:57.125 131 12602.75 82.75 54933.78 88888.00 2012-05-10 09:40:57.250 131 12602.73 82.78 54933.78 88888.00 2012-05-10 09:40:57.375 131 12602.65 82.78 54933.80 88888.00 2012-05-10 09:40:57.500 131 12602.65 82.72 54933.80 88888.00 2012-05-10 09:40:57.625 131 12602.73 82.72 54933.80 88888.00 2012-05-10 09:40:57.750 131 12602.77 82.72 54933.82 88888.00 2012-05-10 09:40:57.875 131 12602.77 82.72 54933.82 88888.00 2012-05-10 09:40:58.000 131 12602.75 82.72 54933.85 88888.00 2012-05-10 09:40:58.125 131 12602.70 82.75 54933.85 88888.00 2012-05-10 09:40:58.250 131 12602.67 82.78 54933.88 88888.00 2012-05-10 09:40:58.375 131 12602.70 82.75 54933.85 88888.00 2012-05-10 09:40:58.500 131 12602.70 82.75 54933.85 88888.00 2012-05-10 09:40:58.625 131 12602.70 82.70 54933.82 88888.00 2012-05-10 09:40:58.750 131 12602.73 82.75 54933.85 88888.00 2012-05-10 09:40:58.875 131 12602.77 82.75 54933.85 88888.00 2012-05-10 09:40:59.000 131 12602.75 82.75 54933.88 88888.00 2012-05-10 09:40:59.125 131 12602.70 82.78 54933.88 88888.00 2012-05-10 09:40:59.250 131 12602.73 82.78 54933.90 88888.00 2012-05-10 09:40:59.375 131 12602.77 82.75 54933.88 88888.00 2012-05-10 09:40:59.500 131 12602.77 82.75 54933.88 88888.00 2012-05-10 09:40:59.625 131 12602.80 82.75 54933.90 88888.00 2012-05-10 09:40:59.750 131 12602.85 82.75 54933.90 88888.00 2012-05-10 09:40:59.875 131 12602.85 82.75 54933.90 88888.00 2012-05-10 09:41:00.000 131 12602.80 82.72 54933.90 88888.00 2012-05-10 09:41:00.125 131 12602.80 82.72 54933.90 88888.00 2012-05-10 09:41:00.250 131 12602.83 82.75 54933.90 88888.00 2012-05-10 09:41:00.375 131 12602.90 82.78 54933.90 88888.00 2012-05-10 09:41:00.500 131 12602.85 82.75 54933.88 88888.00 2012-05-10 09:41:00.625 131 12602.77 82.70 54933.88 88888.00 2012-05-10 09:41:00.750 131 12602.77 82.72 54933.90 88888.00 2012-05-10 09:41:00.875 131 12602.90 82.78 54933.90 88888.00 2012-05-10 09:41:01.000 131 12602.90 82.75 54933.90 88888.00 2012-05-10 09:41:01.125 131 12602.85 82.75 54933.90 88888.00 2012-05-10 09:41:01.250 131 12602.83 82.72 54933.90 88888.00 2012-05-10 09:41:01.375 131 12602.85 82.78 54933.90 88888.00 2012-05-10 09:41:01.500 131 12602.90 82.78 54933.90 88888.00 2012-05-10 09:41:01.625 131 12602.88 82.80 54933.90 88888.00 2012-05-10 09:41:01.750 131 12602.90 82.78 54933.90 88888.00 2012-05-10 09:41:01.875 131 12602.88 82.75 54933.90 88888.00 2012-05-10 09:41:02.000 131 12602.83 82.72 54933.90 88888.00 2012-05-10 09:41:02.125 131 12602.83 82.72 54933.93 88888.00 2012-05-10 09:41:02.250 131 12602.77 82.70 54933.95 88888.00 2012-05-10 09:41:02.375 131 12602.77 82.72 54933.93 88888.00 2012-05-10 09:41:02.500 131 12602.88 82.72 54933.90 88888.00 2012-05-10 09:41:02.625 131 12602.90 82.72 54933.90 88888.00 2012-05-10 09:41:02.750 131 12602.88 82.72 54933.95 88888.00 2012-05-10 09:41:02.875 131 12602.90 82.72 54933.97 88888.00 2012-05-10 09:41:03.000 131 12602.85 82.70 54933.95 88888.00 2012-05-10 09:41:03.125 131 12602.83 82.75 54933.95 88888.00 2012-05-10 09:41:03.250 131 12602.88 82.72 54933.93 88888.00 2012-05-10 09:41:03.375 131 12602.95 82.72 54933.95 88888.00 2012-05-10 09:41:03.500 131 12603.02 82.72 54933.95 88888.00 2012-05-10 09:41:03.625 131 12602.98 82.70 54933.93 88888.00 2012-05-10 09:41:03.750 131 12602.92 82.70 54933.97 88888.00 2012-05-10 09:41:03.875 131 12602.90 82.70 54934.00 88888.00 2012-05-10 09:41:04.000 131 12602.95 82.70 54933.97 88888.00 2012-05-10 09:41:04.125 131 12603.02 82.75 54934.00 88888.00 2012-05-10 09:41:04.250 131 12602.95 82.70 54933.97 88888.00 2012-05-10 09:41:04.375 131 12602.95 82.72 54933.97 88888.00 2012-05-10 09:41:04.500 131 12602.98 82.70 54933.97 88888.00 2012-05-10 09:41:04.625 131 12602.98 82.70 54933.97 88888.00 2012-05-10 09:41:04.750 131 12602.98 82.70 54933.97 88888.00 2012-05-10 09:41:04.875 131 12603.02 82.70 54933.97 88888.00 2012-05-10 09:41:05.000 131 12603.08 82.67 54933.97 88888.00 2012-05-10 09:41:05.125 131 12603.00 82.67 54934.03 88888.00 2012-05-10 09:41:05.250 131 12602.98 82.67 54934.00 88888.00 2012-05-10 09:41:05.375 131 12603.00 82.67 54933.97 88888.00 2012-05-10 09:41:05.500 131 12603.08 82.67 54934.00 88888.00 2012-05-10 09:41:05.625 131 12603.12 82.70 54934.03 88888.00 2012-05-10 09:41:05.750 131 12603.12 82.67 54934.03 88888.00 2012-05-10 09:41:05.875 131 12603.10 82.70 54934.03 88888.00 2012-05-10 09:41:06.000 131 12603.15 82.70 54934.03 88888.00 2012-05-10 09:41:06.125 131 12603.17 82.70 54934.05 88888.00 2012-05-10 09:41:06.250 131 12603.12 82.65 54934.00 88888.00 2012-05-10 09:41:06.375 131 12603.12 82.70 54934.00 88888.00 2012-05-10 09:41:06.500 131 12603.10 82.67 54934.00 88888.00 2012-05-10 09:41:06.625 131 12603.12 82.67 54934.03 88888.00 2012-05-10 09:41:06.750 131 12603.10 82.67 54934.05 88888.00 2012-05-10 09:41:06.875 131 12603.12 82.67 54934.07 88888.00 2012-05-10 09:41:07.000 131 12603.10 82.67 54934.03 88888.00 2012-05-10 09:41:07.125 131 12603.02 82.65 54934.05 88888.00 2012-05-10 09:41:07.250 131 12603.02 82.65 54934.05 88888.00 2012-05-10 09:41:07.375 131 12603.10 82.65 54934.05 88888.00 2012-05-10 09:41:07.500 131 12603.12 82.67 54934.05 88888.00 2012-05-10 09:41:07.625 131 12603.10 82.67 54934.05 88888.00 2012-05-10 09:41:07.750 131 12603.12 82.65 54934.03 88888.00 2012-05-10 09:41:07.875 131 12603.17 82.62 54934.03 88888.00 2012-05-10 09:41:08.000 131 12603.17 82.65 54934.07 88888.00 2012-05-10 09:41:08.125 131 12603.12 82.67 54934.10 88888.00 2012-05-10 09:41:08.250 131 12603.08 82.65 54934.10 88888.00 2012-05-10 09:41:08.375 131 12603.08 82.62 54934.10 88888.00 2012-05-10 09:41:08.500 131 12603.08 82.58 54934.07 88888.00 2012-05-10 09:41:08.625 131 12603.05 82.60 54934.10 88888.00 2012-05-10 09:41:08.750 131 12603.10 82.67 54934.07 88888.00 2012-05-10 09:41:08.875 131 12603.15 82.62 54934.10 88888.00 2012-05-10 09:41:09.000 131 12603.20 82.62 54934.07 88888.00 2012-05-10 09:41:09.125 131 12603.20 82.62 54934.07 88888.00 2012-05-10 09:41:09.250 131 12603.17 82.62 54934.10 88888.00 2012-05-10 09:41:09.375 131 12603.17 82.65 54934.15 88888.00 2012-05-10 09:41:09.500 131 12603.15 82.65 54934.12 88888.00 2012-05-10 09:41:09.625 131 12603.15 82.62 54934.10 88888.00 2012-05-10 09:41:09.750 131 12603.15 82.60 54934.10 88888.00 2012-05-10 09:41:09.875 131 12603.15 82.62 54934.10 88888.00 2012-05-10 09:41:10.000 131 12603.17 82.60 54934.10 88888.00 2012-05-10 09:41:10.125 131 12603.17 82.62 54934.12 88888.00 2012-05-10 09:41:10.250 131 12603.23 82.62 54934.15 88888.00 2012-05-10 09:41:10.375 131 12603.20 82.60 54934.15 88888.00 2012-05-10 09:41:10.500 131 12603.17 82.62 54934.07 88888.00 2012-05-10 09:41:10.625 131 12603.17 82.65 54934.10 88888.00 2012-05-10 09:41:10.750 131 12603.15 82.62 54934.12 88888.00 2012-05-10 09:41:10.875 131 12603.17 82.60 54934.10 88888.00 2012-05-10 09:41:11.000 131 12603.20 82.60 54934.12 88888.00 2012-05-10 09:41:11.125 131 12603.20 82.58 54934.15 88888.00 2012-05-10 09:41:11.250 131 12603.20 82.60 54934.12 88888.00 2012-05-10 09:41:11.375 131 12603.20 82.62 54934.15 88888.00 2012-05-10 09:41:11.500 131 12603.15 82.60 54934.15 88888.00 2012-05-10 09:41:11.625 131 12603.10 82.58 54934.15 88888.00 2012-05-10 09:41:11.750 131 12603.10 82.55 54934.18 88888.00 2012-05-10 09:41:11.875 131 12603.12 82.58 54934.18 88888.00 2012-05-10 09:41:12.000 131 12603.20 82.60 54934.20 88888.00 2012-05-10 09:41:12.125 131 12603.20 82.62 54934.20 88888.00 2012-05-10 09:41:12.250 131 12603.17 82.62 54934.22 88888.00 2012-05-10 09:41:12.375 131 12603.17 82.65 54934.22 88888.00 2012-05-10 09:41:12.500 131 12603.15 82.62 54934.22 88888.00 2012-05-10 09:41:12.625 131 12603.10 82.58 54934.20 88888.00 2012-05-10 09:41:12.750 131 12603.15 82.58 54934.18 88888.00 2012-05-10 09:41:12.875 131 12603.25 82.55 54934.18 88888.00 2012-05-10 09:41:13.000 131 12603.23 82.60 54934.15 88888.00 2012-05-10 09:41:13.125 131 12603.20 82.62 54934.20 88888.00 2012-05-10 09:41:13.250 131 12603.23 82.60 54934.22 88888.00 2012-05-10 09:41:13.375 131 12603.17 82.62 54934.20 88888.00 2012-05-10 09:41:13.500 131 12603.15 82.60 54934.22 88888.00 2012-05-10 09:41:13.625 131 12603.23 82.60 54934.25 88888.00 2012-05-10 09:41:13.750 131 12603.25 82.60 54934.25 88888.00 2012-05-10 09:41:13.875 131 12603.15 82.58 54934.25 88888.00 2012-05-10 09:41:14.000 131 12603.17 82.58 54934.20 88888.00 2012-05-10 09:41:14.125 131 12603.20 82.62 54934.20 88888.00 2012-05-10 09:41:14.250 131 12603.23 82.60 54934.25 88888.00 2012-05-10 09:41:14.375 131 12603.23 82.60 54934.25 88888.00 2012-05-10 09:41:14.500 131 12603.20 82.58 54934.25 88888.00 2012-05-10 09:41:14.625 131 12603.23 82.55 54934.22 88888.00 2012-05-10 09:41:14.750 131 12603.17 82.53 54934.22 88888.00 2012-05-10 09:41:14.875 131 12603.15 82.58 54934.25 88888.00 2012-05-10 09:41:15.000 131 12603.20 82.58 54934.22 88888.00 2012-05-10 09:41:15.125 131 12603.20 82.58 54934.25 88888.00 2012-05-10 09:41:15.250 131 12603.15 82.60 54934.30 88888.00 2012-05-10 09:41:15.375 131 12603.20 82.62 54934.32 88888.00 2012-05-10 09:41:15.500 131 12603.20 82.60 54934.30 88888.00 2012-05-10 09:41:15.625 131 12603.20 82.58 54934.32 88888.00 2012-05-10 09:41:15.750 131 12603.20 82.55 54934.32 88888.00 2012-05-10 09:41:15.875 131 12603.17 82.58 54934.30 88888.00 2012-05-10 09:41:16.000 131 12603.15 82.58 54934.30 88888.00 2012-05-10 09:41:16.125 131 12603.12 82.55 54934.28 88888.00 2012-05-10 09:41:16.250 131 12603.20 82.55 54934.30 88888.00 2012-05-10 09:41:16.375 131 12603.23 82.60 54934.30 88888.00 2012-05-10 09:41:16.500 131 12603.20 82.60 54934.32 88888.00 2012-05-10 09:41:16.625 131 12603.17 82.58 54934.35 88888.00 2012-05-10 09:41:16.750 131 12603.17 82.55 54934.32 88888.00 2012-05-10 09:41:16.875 131 12603.20 82.58 54934.30 88888.00 2012-05-10 09:41:17.000 131 12603.17 82.60 54934.30 88888.00 2012-05-10 09:41:17.125 131 12603.12 82.58 54934.32 88888.00 2012-05-10 09:41:17.250 131 12603.12 82.58 54934.32 88888.00 2012-05-10 09:41:17.375 131 12603.15 82.55 54934.32 88888.00 2012-05-10 09:41:17.500 131 12603.15 82.53 54934.30 88888.00 2012-05-10 09:41:17.625 131 12603.12 82.55 54934.35 88888.00 2012-05-10 09:41:17.750 131 12603.12 82.55 54934.38 88888.00 2012-05-10 09:41:17.875 131 12603.12 82.53 54934.38 88888.00 2012-05-10 09:41:18.000 131 12603.17 82.55 54934.35 88888.00 2012-05-10 09:41:18.125 131 12603.23 82.58 54934.38 88888.00 2012-05-10 09:41:18.250 131 12603.25 82.55 54934.38 88888.00 2012-05-10 09:41:18.375 131 12603.27 82.60 54934.35 88888.00 2012-05-10 09:41:18.500 131 12603.27 82.60 54934.35 88888.00 2012-05-10 09:41:18.625 131 12603.23 82.58 54934.35 88888.00 2012-05-10 09:41:18.750 131 12603.15 82.58 54934.38 88888.00 2012-05-10 09:41:18.875 131 12603.20 82.55 54934.40 88888.00 2012-05-10 09:41:19.000 131 12603.17 82.55 54934.38 88888.00 2012-05-10 09:41:19.125 131 12603.20 82.55 54934.38 88888.00 2012-05-10 09:41:19.250 131 12603.23 82.53 54934.38 88888.00 2012-05-10 09:41:19.375 131 12603.25 82.53 54934.38 88888.00 2012-05-10 09:41:19.500 131 12603.20 82.55 54934.40 88888.00 2012-05-10 09:41:19.625 131 12603.23 82.53 54934.40 88888.00 2012-05-10 09:41:19.750 131 12603.33 82.55 54934.40 88888.00 2012-05-10 09:41:19.875 131 12603.35 82.55 54934.40 88888.00 2012-05-10 09:41:20.000 131 12603.30 82.53 54934.40 88888.00 2012-05-10 09:41:20.125 131 12603.27 82.58 54934.43 88888.00 2012-05-10 09:41:20.250 131 12603.23 82.58 54934.43 88888.00 2012-05-10 09:41:20.375 131 12603.23 82.55 54934.43 88888.00 2012-05-10 09:41:20.500 131 12603.25 82.55 54934.40 88888.00 2012-05-10 09:41:20.625 131 12603.30 82.55 54934.45 88888.00 2012-05-10 09:41:20.750 131 12603.30 82.53 54934.43 88888.00 2012-05-10 09:41:20.875 131 12603.27 82.53 54934.45 88888.00 2012-05-10 09:41:21.000 131 12603.30 82.58 54934.45 88888.00 2012-05-10 09:41:21.125 131 12603.30 82.55 54934.47 88888.00 2012-05-10 09:41:21.250 131 12603.33 82.55 54934.45 88888.00 2012-05-10 09:41:21.375 131 12603.35 82.53 54934.45 88888.00 2012-05-10 09:41:21.500 131 12603.33 82.50 54934.43 88888.00 2012-05-10 09:41:21.625 131 12603.33 82.50 54934.43 88888.00 2012-05-10 09:41:21.750 131 12603.35 82.50 54934.43 88888.00 2012-05-10 09:41:21.875 131 12603.35 82.47 54934.43 88888.00 2012-05-10 09:41:22.000 131 12603.40 82.53 54934.43 88888.00 2012-05-10 09:41:22.125 131 12603.42 82.53 54934.45 88888.00 2012-05-10 09:41:22.250 131 12603.42 82.50 54934.45 88888.00 2012-05-10 09:41:22.375 131 12603.45 82.47 54934.43 88888.00 2012-05-10 09:41:22.500 131 12603.40 82.50 54934.45 88888.00 2012-05-10 09:41:22.625 131 12603.40 82.55 54934.47 88888.00 2012-05-10 09:41:22.750 131 12603.40 82.53 54934.47 88888.00 2012-05-10 09:41:22.875 131 12603.40 82.47 54934.43 88888.00 2012-05-10 09:41:23.000 131 12603.40 82.50 54934.45 88888.00 2012-05-10 09:41:23.125 131 12603.38 82.53 54934.47 88888.00 2012-05-10 09:41:23.250 131 12603.33 82.53 54934.47 88888.00 2012-05-10 09:41:23.375 131 12603.38 82.53 54934.50 88888.00 2012-05-10 09:41:23.500 131 12603.33 82.50 54934.47 88888.00 2012-05-10 09:41:23.625 131 12603.33 82.47 54934.47 88888.00 2012-05-10 09:41:23.750 131 12603.33 82.47 54934.50 88888.00 2012-05-10 09:41:23.875 131 12603.35 82.47 54934.50 88888.00 2012-05-10 09:41:24.000 131 12603.38 82.53 54934.50 88888.00 2012-05-10 09:41:24.125 131 12603.35 82.53 54934.53 88888.00 2012-05-10 09:41:24.250 131 12603.30 82.50 54934.53 88888.00 2012-05-10 09:41:24.375 131 12603.33 82.50 54934.53 88888.00 2012-05-10 09:41:24.500 131 12603.38 82.50 54934.53 88888.00 2012-05-10 09:41:24.625 131 12603.42 82.53 54934.53 88888.00 2012-05-10 09:41:24.750 131 12603.45 82.55 54934.50 88888.00 2012-05-10 09:41:24.875 131 12603.45 82.55 54934.50 88888.00 2012-05-10 09:41:25.000 131 12603.42 82.50 54934.47 88888.00 2012-05-10 09:41:25.125 131 12603.42 82.50 54934.53 88888.00 2012-05-10 09:41:25.250 131 12603.42 82.55 54934.53 88888.00 2012-05-10 09:41:25.375 131 12603.42 82.53 54934.53 88888.00 2012-05-10 09:41:25.500 131 12603.38 82.53 54934.50 88888.00 2012-05-10 09:41:25.625 131 12603.38 82.50 54934.53 88888.00 2012-05-10 09:41:25.750 131 12603.38 82.50 54934.55 88888.00 2012-05-10 09:41:25.875 131 12603.40 82.53 54934.57 88888.00 2012-05-10 09:41:26.000 131 12603.45 82.50 54934.53 88888.00 2012-05-10 09:41:26.125 131 12603.45 82.45 54934.53 88888.00 2012-05-10 09:41:26.250 131 12603.42 82.45 54934.50 88888.00 2012-05-10 09:41:26.375 131 12603.42 82.47 54934.55 88888.00 2012-05-10 09:41:26.500 131 12603.40 82.45 54934.53 88888.00 2012-05-10 09:41:26.625 131 12603.40 82.45 54934.55 88888.00 2012-05-10 09:41:26.750 131 12603.45 82.47 54934.55 88888.00 2012-05-10 09:41:26.875 131 12603.42 82.50 54934.55 88888.00 2012-05-10 09:41:27.000 131 12603.45 82.50 54934.55 88888.00 2012-05-10 09:41:27.125 131 12603.45 82.50 54934.55 88888.00 2012-05-10 09:41:27.250 131 12603.48 82.50 54934.57 88888.00 2012-05-10 09:41:27.375 131 12603.52 82.47 54934.57 88888.00 2012-05-10 09:41:27.500 131 12603.55 82.47 54934.60 88888.00 2012-05-10 09:41:27.625 131 12603.50 82.47 54934.60 88888.00 2012-05-10 09:41:27.750 131 12603.45 82.47 54934.57 88888.00 2012-05-10 09:41:27.875 131 12603.45 82.45 54934.60 88888.00 2012-05-10 09:41:28.000 131 12603.48 82.47 54934.57 88888.00 2012-05-10 09:41:28.125 131 12603.50 82.50 54934.57 88888.00 2012-05-10 09:41:28.250 131 12603.52 82.47 54934.60 88888.00 2012-05-10 09:41:28.375 131 12603.52 82.45 54934.57 88888.00 2012-05-10 09:41:28.500 131 12603.50 82.42 54934.55 88888.00 2012-05-10 09:41:28.625 131 12603.50 82.45 54934.57 88888.00 2012-05-10 09:41:28.750 131 12603.52 82.47 54934.62 88888.00 2012-05-10 09:41:28.875 131 12603.48 82.47 54934.62 88888.00 2012-05-10 09:41:29.000 131 12603.45 82.47 54934.62 88888.00 2012-05-10 09:41:29.125 131 12603.45 82.47 54934.62 88888.00 2012-05-10 09:41:29.250 131 12603.50 82.45 54934.62 88888.00 2012-05-10 09:41:29.375 131 12603.52 82.45 54934.62 88888.00 2012-05-10 09:41:29.500 131 12603.50 82.47 54934.62 88888.00 2012-05-10 09:41:29.625 131 12603.48 82.47 54934.60 88888.00 2012-05-10 09:41:29.750 131 12603.48 82.45 54934.57 88888.00 2012-05-10 09:41:29.875 131 12603.52 82.42 54934.60 88888.00 2012-05-10 09:41:30.000 131 12603.58 82.45 54934.60 88888.00 2012-05-10 09:41:30.125 131 12603.52 82.47 54934.62 88888.00 2012-05-10 09:41:30.250 131 12603.52 82.47 54934.68 88888.00 2012-05-10 09:41:30.375 131 12603.52 82.47 54934.68 88888.00 2012-05-10 09:41:30.500 131 12603.52 82.50 54934.68 88888.00 2012-05-10 09:41:30.625 131 12603.55 82.47 54934.68 88888.00 2012-05-10 09:41:30.750 131 12603.58 82.45 54934.65 88888.00 2012-05-10 09:41:30.875 131 12603.55 82.50 54934.65 88888.00 2012-05-10 09:41:31.000 131 12603.58 82.47 54934.68 88888.00 2012-05-10 09:41:31.125 131 12603.58 82.47 54934.65 88888.00 2012-05-10 09:41:31.250 131 12603.55 82.47 54934.68 88888.00 2012-05-10 09:41:31.375 131 12603.58 82.47 54934.70 88888.00 2012-05-10 09:41:31.500 131 12603.55 82.50 54934.72 88888.00 2012-05-10 09:41:31.625 131 12603.55 82.47 54934.68 88888.00 2012-05-10 09:41:31.750 131 12603.52 82.45 54934.70 88888.00 2012-05-10 09:41:31.875 131 12603.50 82.47 54934.72 88888.00 2012-05-10 09:41:32.000 131 12603.55 82.50 54934.72 88888.00 2012-05-10 09:41:32.125 131 12603.60 82.53 54934.70 88888.00 2012-05-10 09:41:32.250 131 12603.60 82.45 54934.70 88888.00 2012-05-10 09:41:32.375 131 12603.62 82.45 54934.68 88888.00 2012-05-10 09:41:32.500 131 12603.62 82.45 54934.70 88888.00 2012-05-10 09:41:32.625 131 12603.62 82.47 54934.70 88888.00 2012-05-10 09:41:32.750 131 12603.62 82.50 54934.72 88888.00 2012-05-10 09:41:32.875 131 12603.62 82.50 54934.72 88888.00 2012-05-10 09:41:33.000 131 12603.55 82.47 54934.70 88888.00 2012-05-10 09:41:33.125 131 12603.60 82.47 54934.65 88888.00 2012-05-10 09:41:33.250 131 12603.62 82.45 54934.70 88888.00 2012-05-10 09:41:33.375 131 12603.60 82.47 54934.72 88888.00 2012-05-10 09:41:33.500 131 12603.62 82.45 54934.72 88888.00 2012-05-10 09:41:33.625 131 12603.60 82.45 54934.72 88888.00 2012-05-10 09:41:33.750 131 12603.60 82.47 54934.72 88888.00 2012-05-10 09:41:33.875 131 12603.65 82.47 54934.70 88888.00 2012-05-10 09:41:34.000 131 12603.67 82.45 54934.70 88888.00 2012-05-10 09:41:34.125 131 12603.67 82.45 54934.70 88888.00 2012-05-10 09:41:34.250 131 12603.62 82.42 54934.72 88888.00 2012-05-10 09:41:34.375 131 12603.67 82.47 54934.78 88888.00 2012-05-10 09:41:34.500 131 12603.67 82.47 54934.75 88888.00 2012-05-10 09:41:34.625 131 12603.62 82.42 54934.78 88888.00 2012-05-10 09:41:34.750 131 12603.58 82.42 54934.78 88888.00 2012-05-10 09:41:34.875 131 12603.60 82.40 54934.78 88888.00 2012-05-10 09:41:35.000 131 12603.65 82.42 54934.75 88888.00 2012-05-10 09:41:35.125 131 12603.73 82.45 54934.78 88888.00 2012-05-10 09:41:35.250 131 12603.70 82.45 54934.82 88888.00 2012-05-10 09:41:35.375 131 12603.67 82.47 54934.80 88888.00 2012-05-10 09:41:35.500 131 12603.62 82.47 54934.80 88888.00 2012-05-10 09:41:35.625 131 12603.65 82.42 54934.78 88888.00 2012-05-10 09:41:35.750 131 12603.65 82.40 54934.78 88888.00 2012-05-10 09:41:35.875 131 12603.65 82.45 54934.78 88888.00 2012-05-10 09:41:36.000 131 12603.65 82.45 54934.78 88888.00 2012-05-10 09:41:36.125 131 12603.62 82.45 54934.82 88888.00 2012-05-10 09:41:36.250 131 12603.65 82.42 54934.80 88888.00 2012-05-10 09:41:36.375 131 12603.70 82.42 54934.80 88888.00 2012-05-10 09:41:36.500 131 12603.70 82.45 54934.82 88888.00 2012-05-10 09:41:36.625 131 12603.67 82.42 54934.80 88888.00 2012-05-10 09:41:36.750 131 12603.67 82.45 54934.82 88888.00 2012-05-10 09:41:36.875 131 12603.70 82.42 54934.82 88888.00 2012-05-10 09:41:37.000 131 12603.73 82.42 54934.85 88888.00 2012-05-10 09:41:37.125 131 12603.80 82.45 54934.85 88888.00 2012-05-10 09:41:37.250 131 12603.77 82.42 54934.85 88888.00 2012-05-10 09:41:37.375 131 12603.75 82.42 54934.85 88888.00 2012-05-10 09:41:37.500 131 12603.70 82.40 54934.82 88888.00 2012-05-10 09:41:37.625 131 12603.73 82.40 54934.82 88888.00 2012-05-10 09:41:37.750 131 12603.77 82.40 54934.85 88888.00 2012-05-10 09:41:37.875 131 12603.83 82.45 54934.85 88888.00 2012-05-10 09:41:38.000 131 12603.83 82.42 54934.85 88888.00 2012-05-10 09:41:38.125 131 12603.75 82.40 54934.88 88888.00 2012-05-10 09:41:38.250 131 12603.67 82.38 54934.85 88888.00 2012-05-10 09:41:38.375 131 12603.70 82.40 54934.82 88888.00 2012-05-10 09:41:38.500 131 12603.73 82.42 54934.85 88888.00 2012-05-10 09:41:38.625 131 12603.70 82.45 54934.88 88888.00 2012-05-10 09:41:38.750 131 12603.65 82.45 54934.88 88888.00 2012-05-10 09:41:38.875 131 12603.62 82.45 54934.88 88888.00 2012-05-10 09:41:39.000 131 12603.65 82.42 54934.88 88888.00 2012-05-10 09:41:39.125 131 12603.65 82.42 54934.88 88888.00 2012-05-10 09:41:39.250 131 12603.62 82.42 54934.88 88888.00 2012-05-10 09:41:39.375 131 12603.70 82.42 54934.90 88888.00 2012-05-10 09:41:39.500 131 12603.75 82.42 54934.93 88888.00 2012-05-10 09:41:39.625 131 12603.77 82.42 54934.90 88888.00 2012-05-10 09:41:39.750 131 12603.75 82.40 54934.88 88888.00 2012-05-10 09:41:39.875 131 12603.70 82.38 54934.93 88888.00 2012-05-10 09:41:40.000 131 12603.70 82.40 54934.93 88888.00 2012-05-10 09:41:40.125 131 12603.75 82.40 54934.93 88888.00 2012-05-10 09:41:40.250 131 12603.80 82.38 54934.90 88888.00 2012-05-10 09:41:40.375 131 12603.83 82.38 54934.93 88888.00 2012-05-10 09:41:40.500 131 12603.77 82.38 54934.90 88888.00 2012-05-10 09:41:40.625 131 12603.70 82.38 54934.93 88888.00 2012-05-10 09:41:40.750 131 12603.67 82.40 54934.95 88888.00 2012-05-10 09:41:40.875 131 12603.70 82.40 54934.97 88888.00 2012-05-10 09:41:41.000 131 12603.67 82.40 54934.93 88888.00 2012-05-10 09:41:41.125 131 12603.62 82.40 54934.95 88888.00 2012-05-10 09:41:41.250 131 12603.62 82.40 54934.93 88888.00 2012-05-10 09:41:41.375 131 12603.65 82.38 54934.93 88888.00 2012-05-10 09:41:41.500 131 12603.62 82.38 54934.95 88888.00 2012-05-10 09:41:41.625 131 12603.60 82.40 54934.97 88888.00 2012-05-10 09:41:41.750 131 12603.62 82.38 54934.93 88888.00 2012-05-10 09:41:41.875 131 12603.65 82.40 54934.93 88888.00 2012-05-10 09:41:42.000 131 12603.65 82.40 54934.93 88888.00 2012-05-10 09:41:42.125 131 12603.65 82.35 54934.93 88888.00 2012-05-10 09:41:42.250 131 12603.70 82.35 54934.95 88888.00 2012-05-10 09:41:42.375 131 12603.75 82.38 54934.97 88888.00 2012-05-10 09:41:42.500 131 12603.73 82.38 54935.00 88888.00 2012-05-10 09:41:42.625 131 12603.73 82.38 54934.97 88888.00 2012-05-10 09:41:42.750 131 12603.75 82.35 54934.97 88888.00 2012-05-10 09:41:42.875 131 12603.73 82.35 54934.97 88888.00 2012-05-10 09:41:43.000 131 12603.75 82.38 54935.00 88888.00 2012-05-10 09:41:43.125 131 12603.77 82.35 54935.00 88888.00 2012-05-10 09:41:43.250 131 12603.73 82.35 54935.00 88888.00 2012-05-10 09:41:43.375 131 12603.70 82.35 54935.00 88888.00 2012-05-10 09:41:43.500 131 12603.67 82.35 54935.00 88888.00 2012-05-10 09:41:43.625 131 12603.70 82.35 54935.00 88888.00 2012-05-10 09:41:43.750 131 12603.67 82.33 54935.00 88888.00 2012-05-10 09:41:43.875 131 12603.65 82.33 54935.00 88888.00 2012-05-10 09:41:44.000 131 12603.67 82.35 54934.97 88888.00 2012-05-10 09:41:44.125 131 12603.73 82.38 54935.00 88888.00 2012-05-10 09:41:44.250 131 12603.67 82.38 54935.00 88888.00 2012-05-10 09:41:44.375 131 12603.65 82.38 54935.05 88888.00 2012-05-10 09:41:44.500 131 12603.73 82.35 54935.05 88888.00 2012-05-10 09:41:44.625 131 12603.73 82.33 54935.03 88888.00 2012-05-10 09:41:44.750 131 12603.73 82.33 54935.00 88888.00 2012-05-10 09:41:44.875 131 12603.80 82.35 54935.03 88888.00 2012-05-10 09:41:45.000 131 12603.83 82.35 54935.03 88888.00 2012-05-10 09:41:45.125 131 12603.80 82.35 54935.05 88888.00 2012-05-10 09:41:45.250 131 12603.77 82.33 54935.03 88888.00 2012-05-10 09:41:45.375 131 12603.77 82.33 54935.00 88888.00 2012-05-10 09:41:45.500 131 12603.80 82.35 54935.00 88888.00 2012-05-10 09:41:45.625 131 12603.85 82.35 54935.03 88888.00 2012-05-10 09:41:45.750 131 12603.88 82.38 54935.05 88888.00 2012-05-10 09:41:45.875 131 12603.85 82.35 54935.05 88888.00 2012-05-10 09:41:46.000 131 12603.77 82.35 54935.03 88888.00 2012-05-10 09:41:46.125 131 12603.73 82.38 54935.07 88888.00 2012-05-10 09:41:46.250 131 12603.73 82.38 54935.07 88888.00 2012-05-10 09:41:46.375 131 12603.80 82.38 54935.07 88888.00 2012-05-10 09:41:46.500 131 12603.80 82.35 54935.07 88888.00 2012-05-10 09:41:46.625 131 12603.77 82.33 54935.07 88888.00 2012-05-10 09:41:46.750 131 12603.77 82.33 54935.05 88888.00 2012-05-10 09:41:46.875 131 12603.83 82.35 54935.07 88888.00 2012-05-10 09:41:47.000 131 12603.85 82.35 54935.10 88888.00 2012-05-10 09:41:47.125 131 12603.85 82.35 54935.10 88888.00 2012-05-10 09:41:47.250 131 12603.83 82.28 54935.05 88888.00 2012-05-10 09:41:47.375 131 12603.83 82.30 54935.05 88888.00 2012-05-10 09:41:47.500 131 12603.80 82.30 54935.05 88888.00 2012-05-10 09:41:47.625 131 12603.83 82.33 54935.05 88888.00 2012-05-10 09:41:47.750 131 12603.90 82.30 54935.05 88888.00 2012-05-10 09:41:47.875 131 12603.90 82.30 54935.05 88888.00 2012-05-10 09:41:48.000 131 12603.92 82.33 54935.05 88888.00 2012-05-10 09:41:48.125 131 12603.92 82.35 54935.07 88888.00 2012-05-10 09:41:48.250 131 12603.90 82.30 54935.07 88888.00 2012-05-10 09:41:48.375 131 12603.90 82.30 54935.07 88888.00 2012-05-10 09:41:48.500 131 12603.90 82.30 54935.07 88888.00 2012-05-10 09:41:48.625 131 12603.90 82.30 54935.07 88888.00 2012-05-10 09:41:48.750 131 12603.92 82.30 54935.05 88888.00 2012-05-10 09:41:48.875 131 12603.92 82.33 54935.05 88888.00 2012-05-10 09:41:49.000 131 12603.90 82.35 54935.05 88888.00 2012-05-10 09:41:49.125 131 12603.88 82.33 54935.05 88888.00 2012-05-10 09:41:49.250 131 12603.80 82.30 54935.07 88888.00 2012-05-10 09:41:49.375 131 12603.85 82.30 54935.07 88888.00 2012-05-10 09:41:49.500 131 12603.88 82.33 54935.07 88888.00 2012-05-10 09:41:49.625 131 12603.85 82.33 54935.10 88888.00 2012-05-10 09:41:49.750 131 12603.90 82.33 54935.10 88888.00 2012-05-10 09:41:49.875 131 12603.90 82.30 54935.10 88888.00 2012-05-10 09:41:50.000 131 12603.90 82.30 54935.10 88888.00 2012-05-10 09:41:50.125 131 12603.95 82.30 54935.12 88888.00 2012-05-10 09:41:50.250 131 12603.92 82.28 54935.12 88888.00 2012-05-10 09:41:50.375 131 12603.90 82.30 54935.12 88888.00 2012-05-10 09:41:50.500 131 12603.90 82.33 54935.12 88888.00 2012-05-10 09:41:50.625 131 12603.88 82.30 54935.15 88888.00 2012-05-10 09:41:50.750 131 12603.92 82.35 54935.10 88888.00 2012-05-10 09:41:50.875 131 12604.00 82.35 54935.10 88888.00 2012-05-10 09:41:51.000 131 12603.95 82.33 54935.10 88888.00 2012-05-10 09:41:51.125 131 12603.95 82.30 54935.12 88888.00 2012-05-10 09:41:51.250 131 12603.95 82.28 54935.15 88888.00 2012-05-10 09:41:51.375 131 12604.02 82.28 54935.12 88888.00 2012-05-10 09:41:51.500 131 12604.00 82.28 54935.07 88888.00 2012-05-10 09:41:51.625 131 12603.95 82.30 54935.12 88888.00 2012-05-10 09:41:51.750 131 12603.98 82.33 54935.12 88888.00 2012-05-10 09:41:51.875 131 12603.95 82.30 54935.12 88888.00 2012-05-10 09:41:52.000 131 12603.95 82.30 54935.12 88888.00 2012-05-10 09:41:52.125 131 12603.98 82.28 54935.15 88888.00 2012-05-10 09:41:52.250 131 12603.95 82.30 54935.12 88888.00 2012-05-10 09:41:52.375 131 12603.95 82.30 54935.15 88888.00 2012-05-10 09:41:52.500 131 12603.92 82.28 54935.18 88888.00 2012-05-10 09:41:52.625 131 12603.88 82.25 54935.15 88888.00 2012-05-10 09:41:52.750 131 12603.90 82.28 54935.15 88888.00 2012-05-10 09:41:52.875 131 12603.92 82.33 54935.15 88888.00 2012-05-10 09:41:53.000 131 12603.98 82.28 54935.15 88888.00 2012-05-10 09:41:53.125 131 12603.98 82.28 54935.12 88888.00 2012-05-10 09:41:53.250 131 12603.95 82.25 54935.12 88888.00 2012-05-10 09:41:53.375 131 12604.05 82.28 54935.12 88888.00 2012-05-10 09:41:53.500 131 12604.08 82.28 54935.15 88888.00 2012-05-10 09:41:53.625 131 12604.00 82.33 54935.18 88888.00 2012-05-10 09:41:53.750 131 12603.95 82.33 54935.18 88888.00 2012-05-10 09:41:53.875 131 12603.95 82.30 54935.15 88888.00 2012-05-10 09:41:54.000 131 12603.95 82.28 54935.18 88888.00 2012-05-10 09:41:54.125 131 12604.00 82.28 54935.18 88888.00 2012-05-10 09:41:54.250 131 12604.00 82.25 54935.18 88888.00 2012-05-10 09:41:54.375 131 12604.02 82.28 54935.18 88888.00 2012-05-10 09:41:54.500 131 12604.05 82.28 54935.18 88888.00 2012-05-10 09:41:54.625 131 12604.00 82.30 54935.20 88888.00 2012-05-10 09:41:54.750 131 12603.98 82.30 54935.20 88888.00 2012-05-10 09:41:54.875 131 12604.00 82.28 54935.20 88888.00 2012-05-10 09:41:55.000 131 12604.02 82.28 54935.18 88888.00 2012-05-10 09:41:55.125 131 12604.02 82.28 54935.20 88888.00 2012-05-10 09:41:55.250 131 12604.05 82.22 54935.20 88888.00 2012-05-10 09:41:55.375 131 12604.05 82.20 54935.20 88888.00 2012-05-10 09:41:55.500 131 12604.00 82.22 54935.20 88888.00 2012-05-10 09:41:55.625 131 12604.05 82.28 54935.20 88888.00 2012-05-10 09:41:55.750 131 12604.05 82.25 54935.18 88888.00 2012-05-10 09:41:55.875 131 12604.08 82.25 54935.20 88888.00 2012-05-10 09:41:56.000 131 12604.05 82.25 54935.18 88888.00 2012-05-10 09:41:56.125 131 12604.05 82.28 54935.20 88888.00 2012-05-10 09:41:56.250 131 12604.08 82.22 54935.20 88888.00 2012-05-10 09:41:56.375 131 12604.08 82.22 54935.18 88888.00 2012-05-10 09:41:56.500 131 12604.10 82.20 54935.20 88888.00 2012-05-10 09:41:56.625 131 12604.10 82.22 54935.22 88888.00 2012-05-10 09:41:56.750 131 12604.00 82.25 54935.22 88888.00 2012-05-10 09:41:56.875 131 12603.98 82.22 54935.22 88888.00 2012-05-10 09:41:57.000 131 12604.05 82.22 54935.22 88888.00 2012-05-10 09:41:57.125 131 12604.15 82.25 54935.22 88888.00 2012-05-10 09:41:57.250 131 12604.15 82.20 54935.25 88888.00 2012-05-10 09:41:57.375 131 12604.15 82.20 54935.25 88888.00 2012-05-10 09:41:57.500 131 12604.15 82.20 54935.22 88888.00 2012-05-10 09:41:57.625 131 12604.20 82.25 54935.25 88888.00 2012-05-10 09:41:57.750 131 12604.25 82.22 54935.25 88888.00 2012-05-10 09:41:57.875 131 12604.25 82.22 54935.22 88888.00 2012-05-10 09:41:58.000 131 12604.17 82.20 54935.20 88888.00 2012-05-10 09:41:58.125 131 12604.12 82.20 54935.22 88888.00 2012-05-10 09:41:58.250 131 12604.10 82.20 54935.25 88888.00 2012-05-10 09:41:58.375 131 12604.12 82.22 54935.28 88888.00 2012-05-10 09:41:58.500 131 12604.12 82.22 54935.28 88888.00 2012-05-10 09:41:58.625 131 12604.12 82.25 54935.28 88888.00 2012-05-10 09:41:58.750 131 12604.10 82.25 54935.28 88888.00 2012-05-10 09:41:58.875 131 12604.12 82.25 54935.25 88888.00 2012-05-10 09:41:59.000 131 12604.12 82.22 54935.25 88888.00 2012-05-10 09:41:59.125 131 12604.10 82.22 54935.25 88888.00 2012-05-10 09:41:59.250 131 12604.08 82.22 54935.25 88888.00 2012-05-10 09:41:59.375 131 12604.02 82.22 54935.28 88888.00 2012-05-10 09:41:59.500 131 12604.08 82.22 54935.28 88888.00 2012-05-10 09:41:59.625 131 12604.12 82.20 54935.25 88888.00 2012-05-10 09:41:59.750 131 12604.20 82.20 54935.25 88888.00 2012-05-10 09:41:59.875 131 12604.25 82.20 54935.25 88888.00 2012-05-10 09:42:00.000 131 12604.23 82.20 54935.25 88888.00 2012-05-10 09:42:00.125 131 12604.23 82.17 54935.28 88888.00 2012-05-10 09:42:00.250 131 12604.25 82.15 54935.28 88888.00 2012-05-10 09:42:00.375 131 12604.23 82.17 54935.25 88888.00 2012-05-10 09:42:00.500 131 12604.20 82.20 54935.25 88888.00 2012-05-10 09:42:00.625 131 12604.20 82.20 54935.25 88888.00 2012-05-10 09:42:00.750 131 12604.23 82.20 54935.28 88888.00 2012-05-10 09:42:00.875 131 12604.25 82.20 54935.30 88888.00 2012-05-10 09:42:01.000 131 12604.20 82.20 54935.30 88888.00 2012-05-10 09:42:01.125 131 12604.12 82.22 54935.28 88888.00 2012-05-10 09:42:01.250 131 12604.15 82.17 54935.28 88888.00 2012-05-10 09:42:01.375 131 12604.12 82.20 54935.28 88888.00 2012-05-10 09:42:01.500 131 12604.10 82.17 54935.30 88888.00 2012-05-10 09:42:01.625 131 12604.17 82.20 54935.32 88888.00 2012-05-10 09:42:01.750 131 12604.25 82.20 54935.32 88888.00 2012-05-10 09:42:01.875 131 12604.30 82.17 54935.30 88888.00 2012-05-10 09:42:02.000 131 12604.30 82.17 54935.30 88888.00 2012-05-10 09:42:02.125 131 12604.30 82.20 54935.32 88888.00 2012-05-10 09:42:02.250 131 12604.23 82.20 54935.32 88888.00 2012-05-10 09:42:02.375 131 12604.20 82.17 54935.32 88888.00 2012-05-10 09:42:02.500 131 12604.23 82.20 54935.35 88888.00 2012-05-10 09:42:02.625 131 12604.27 82.22 54935.35 88888.00 2012-05-10 09:42:02.750 131 12604.30 82.22 54935.32 88888.00 2012-05-10 09:42:02.875 131 12604.23 82.22 54935.32 88888.00 2012-05-10 09:42:03.000 131 12604.25 82.20 54935.30 88888.00 2012-05-10 09:42:03.125 131 12604.27 82.20 54935.32 88888.00 2012-05-10 09:42:03.250 131 12604.25 82.15 54935.32 88888.00 2012-05-10 09:42:03.375 131 12604.20 82.17 54935.32 88888.00 2012-05-10 09:42:03.500 131 12604.23 82.20 54935.32 88888.00 2012-05-10 09:42:03.625 131 12604.30 82.17 54935.32 88888.00 2012-05-10 09:42:03.750 131 12604.27 82.15 54935.30 88888.00 2012-05-10 09:42:03.875 131 12604.30 82.15 54935.35 88888.00 2012-05-10 09:42:04.000 131 12604.25 82.17 54935.35 88888.00 2012-05-10 09:42:04.125 131 12604.25 82.17 54935.35 88888.00 2012-05-10 09:42:04.250 131 12604.35 82.20 54935.40 88888.00 2012-05-10 09:42:04.375 131 12604.35 82.22 54935.38 88888.00 2012-05-10 09:42:04.500 131 12604.30 82.20 54935.38 88888.00 2012-05-10 09:42:04.625 131 12604.30 82.20 54935.38 88888.00 2012-05-10 09:42:04.750 131 12604.27 82.15 54935.40 88888.00 2012-05-10 09:42:04.875 131 12604.30 82.12 54935.35 88888.00 2012-05-10 09:42:05.000 131 12604.35 82.12 54935.35 88888.00 2012-05-10 09:42:05.125 131 12604.35 82.17 54935.38 88888.00 2012-05-10 09:42:05.250 131 12604.35 82.12 54935.38 88888.00 2012-05-10 09:42:05.375 131 12604.35 82.12 54935.35 88888.00 2012-05-10 09:42:05.500 131 12604.38 82.12 54935.38 88888.00 2012-05-10 09:42:05.625 131 12604.30 82.12 54935.43 88888.00 2012-05-10 09:42:05.750 131 12604.30 82.12 54935.43 88888.00 2012-05-10 09:42:05.875 131 12604.33 82.15 54935.38 88888.00 2012-05-10 09:42:06.000 131 12604.33 82.15 54935.38 88888.00 2012-05-10 09:42:06.125 131 12604.30 82.15 54935.38 88888.00 2012-05-10 09:42:06.250 131 12604.27 82.12 54935.40 88888.00 2012-05-10 09:42:06.375 131 12604.27 82.15 54935.43 88888.00 2012-05-10 09:42:06.500 131 12604.25 82.10 54935.40 88888.00 2012-05-10 09:42:06.625 131 12604.30 82.12 54935.40 88888.00 2012-05-10 09:42:06.750 131 12604.30 82.12 54935.43 88888.00 2012-05-10 09:42:06.875 131 12604.27 82.10 54935.40 88888.00 2012-05-10 09:42:07.000 131 12604.27 82.08 54935.40 88888.00 2012-05-10 09:42:07.125 131 12604.30 82.12 54935.45 88888.00 2012-05-10 09:42:07.250 131 12604.25 82.12 54935.45 88888.00 2012-05-10 09:42:07.375 131 12604.30 82.10 54935.45 88888.00 2012-05-10 09:42:07.500 131 12604.33 82.10 54935.43 88888.00 2012-05-10 09:42:07.625 131 12604.33 82.10 54935.43 88888.00 2012-05-10 09:42:07.750 131 12604.35 82.10 54935.40 88888.00 2012-05-10 09:42:07.875 131 12604.42 82.12 54935.40 88888.00 2012-05-10 09:42:08.000 131 12604.42 82.10 54935.40 88888.00 2012-05-10 09:42:08.125 131 12604.40 82.12 54935.43 88888.00 2012-05-10 09:42:08.250 131 12604.30 82.10 54935.43 88888.00 2012-05-10 09:42:08.375 131 12604.23 82.10 54935.40 88888.00 2012-05-10 09:42:08.500 131 12604.25 82.10 54935.40 88888.00 2012-05-10 09:42:08.625 131 12604.25 82.10 54935.43 88888.00 2012-05-10 09:42:08.750 131 12604.30 82.10 54935.45 88888.00 2012-05-10 09:42:08.875 131 12604.27 82.10 54935.43 88888.00 2012-05-10 09:42:09.000 131 12604.25 82.08 54935.40 88888.00 2012-05-10 09:42:09.125 131 12604.30 82.10 54935.43 88888.00 2012-05-10 09:42:09.250 131 12604.33 82.10 54935.45 88888.00 2012-05-10 09:42:09.375 131 12604.30 82.12 54935.45 88888.00 2012-05-10 09:42:09.500 131 12604.30 82.12 54935.45 88888.00 2012-05-10 09:42:09.625 131 12604.33 82.12 54935.45 88888.00 2012-05-10 09:42:09.750 131 12604.27 82.12 54935.45 88888.00 2012-05-10 09:42:09.875 131 12604.30 82.12 54935.45 88888.00 2012-05-10 09:42:10.000 131 12604.35 82.10 54935.43 88888.00 2012-05-10 09:42:10.125 131 12604.35 82.10 54935.43 88888.00 2012-05-10 09:42:10.250 131 12604.38 82.08 54935.45 88888.00 2012-05-10 09:42:10.375 131 12604.38 82.10 54935.47 88888.00 2012-05-10 09:42:10.500 131 12604.35 82.08 54935.45 88888.00 2012-05-10 09:42:10.625 131 12604.38 82.03 54935.40 88888.00 2012-05-10 09:42:10.750 131 12604.38 82.05 54935.43 88888.00 2012-05-10 09:42:10.875 131 12604.35 82.05 54935.43 88888.00 2012-05-10 09:42:11.000 131 12604.33 82.03 54935.45 88888.00 2012-05-10 09:42:11.125 131 12604.30 82.03 54935.47 88888.00 2012-05-10 09:42:11.250 131 12604.30 82.03 54935.47 88888.00 2012-05-10 09:42:11.375 131 12604.35 82.03 54935.47 88888.00 2012-05-10 09:42:11.500 131 12604.35 82.05 54935.47 88888.00 2012-05-10 09:42:11.625 131 12604.38 82.08 54935.45 88888.00 2012-05-10 09:42:11.750 131 12604.33 82.08 54935.50 88888.00 2012-05-10 09:42:11.875 131 12604.35 82.05 54935.50 88888.00 2012-05-10 09:42:12.000 131 12604.30 82.00 54935.47 88888.00 2012-05-10 09:42:12.125 131 12604.27 82.03 54935.50 88888.00 2012-05-10 09:42:12.250 131 12604.27 82.05 54935.53 88888.00 2012-05-10 09:42:12.375 131 12604.27 82.05 54935.50 88888.00 2012-05-10 09:42:12.500 131 12604.30 82.03 54935.50 88888.00 2012-05-10 09:42:12.625 131 12604.33 82.03 54935.50 88888.00 2012-05-10 09:42:12.750 131 12604.30 82.03 54935.55 88888.00 2012-05-10 09:42:12.875 131 12604.25 82.05 54935.57 88888.00 2012-05-10 09:42:13.000 131 12604.25 82.05 54935.53 88888.00 2012-05-10 09:42:13.125 131 12604.27 82.03 54935.55 88888.00 2012-05-10 09:42:13.250 131 12604.23 82.05 54935.55 88888.00 2012-05-10 09:42:13.375 131 12604.23 82.05 54935.53 88888.00 2012-05-10 09:42:13.500 131 12604.23 82.03 54935.53 88888.00 2012-05-10 09:42:13.625 131 12604.30 81.97 54935.50 88888.00 2012-05-10 09:42:13.750 131 12604.35 81.95 54935.47 88888.00 2012-05-10 09:42:13.875 131 12604.35 81.95 54935.47 88888.00 2012-05-10 09:42:14.000 131 12604.33 81.97 54935.50 88888.00 2012-05-10 09:42:14.125 131 12604.30 82.00 54935.50 88888.00 2012-05-10 09:42:14.250 131 12604.27 82.00 54935.53 88888.00 2012-05-10 09:42:14.375 131 12604.30 82.03 54935.50 88888.00 2012-05-10 09:42:14.500 131 12604.23 82.03 54935.55 88888.00 2012-05-10 09:42:14.625 131 12604.20 82.03 54935.55 88888.00 2012-05-10 09:42:14.750 131 12604.23 82.03 54935.55 88888.00 2012-05-10 09:42:14.875 131 12604.30 82.03 54935.55 88888.00 2012-05-10 09:42:15.000 131 12604.30 81.97 54935.55 88888.00 2012-05-10 09:42:15.125 131 12604.33 81.92 54935.55 88888.00 2012-05-10 09:42:15.250 131 12604.35 81.95 54935.55 88888.00 2012-05-10 09:42:15.375 131 12604.33 81.95 54935.55 88888.00 2012-05-10 09:42:15.500 131 12604.30 81.97 54935.57 88888.00 2012-05-10 09:42:15.625 131 12604.30 82.00 54935.60 88888.00 2012-05-10 09:42:15.750 131 12604.27 81.97 54935.60 88888.00 2012-05-10 09:42:15.875 131 12604.23 81.95 54935.60 88888.00 2012-05-10 09:42:16.000 131 12604.20 81.95 54935.57 88888.00 2012-05-10 09:42:16.125 131 12604.17 81.95 54935.60 88888.00 2012-05-10 09:42:16.250 131 12604.23 81.92 54935.55 88888.00 2012-05-10 09:42:16.375 131 12604.25 81.92 54935.53 88888.00 2012-05-10 09:42:16.500 131 12604.25 81.92 54935.57 88888.00 2012-05-10 09:42:16.625 131 12604.35 81.95 54935.57 88888.00 2012-05-10 09:42:16.750 131 12604.33 81.95 54935.57 88888.00 2012-05-10 09:42:16.875 131 12604.33 81.95 54935.60 88888.00 2012-05-10 09:42:17.000 131 12604.33 81.95 54935.57 88888.00 2012-05-10 09:42:17.125 131 12604.35 81.97 54935.60 88888.00 2012-05-10 09:42:17.250 131 12604.33 81.95 54935.62 88888.00 2012-05-10 09:42:17.375 131 12604.35 81.95 54935.62 88888.00 2012-05-10 09:42:17.500 131 12604.33 81.92 54935.62 88888.00 2012-05-10 09:42:17.625 131 12604.27 81.92 54935.62 88888.00 2012-05-10 09:42:17.750 131 12604.27 81.92 54935.62 88888.00 2012-05-10 09:42:17.875 131 12604.30 81.92 54935.65 88888.00 2012-05-10 09:42:18.000 131 12604.33 81.92 54935.62 88888.00 2012-05-10 09:42:18.125 131 12604.27 81.88 54935.62 88888.00 2012-05-10 09:42:18.250 131 12604.25 81.88 54935.65 88888.00 2012-05-10 09:42:18.375 131 12604.25 81.90 54935.65 88888.00 2012-05-10 09:42:18.500 131 12604.25 81.90 54935.65 88888.00 2012-05-10 09:42:18.625 131 12604.27 81.88 54935.62 88888.00 2012-05-10 09:42:18.750 131 12604.30 81.88 54935.65 88888.00 2012-05-10 09:42:18.875 131 12604.35 81.90 54935.65 88888.00 2012-05-10 09:42:19.000 131 12604.35 81.88 54935.62 88888.00 2012-05-10 09:42:19.125 131 12604.35 81.85 54935.62 88888.00 2012-05-10 09:42:19.250 131 12604.35 81.88 54935.65 88888.00 2012-05-10 09:42:19.375 131 12604.38 81.88 54935.65 88888.00 2012-05-10 09:42:19.500 131 12604.38 81.85 54935.62 88888.00 2012-05-10 09:42:19.625 131 12604.35 81.85 54935.65 88888.00 2012-05-10 09:42:19.750 131 12604.33 81.85 54935.68 88888.00 2012-05-10 09:42:19.875 131 12604.33 81.83 54935.60 88888.00 2012-05-10 09:42:20.000 131 12604.38 81.83 54935.62 88888.00 2012-05-10 09:42:20.125 131 12604.38 81.83 54935.62 88888.00 2012-05-10 09:42:20.250 131 12604.38 81.83 54935.68 88888.00 2012-05-10 09:42:20.375 131 12604.38 81.83 54935.68 88888.00 2012-05-10 09:42:20.500 131 12604.35 81.83 54935.68 88888.00 2012-05-10 09:42:20.625 131 12604.35 81.83 54935.68 88888.00 2012-05-10 09:42:20.750 131 12604.42 81.80 54935.62 88888.00 2012-05-10 09:42:20.875 131 12604.45 81.78 54935.62 88888.00 2012-05-10 09:42:21.000 131 12604.42 81.78 54935.62 88888.00 2012-05-10 09:42:21.125 131 12604.35 81.83 54935.65 88888.00 2012-05-10 09:42:21.250 131 12604.27 81.80 54935.68 88888.00 2012-05-10 09:42:21.375 131 12604.25 81.75 54935.68 88888.00 2012-05-10 09:42:21.500 131 12604.25 81.78 54935.65 88888.00 2012-05-10 09:42:21.625 131 12604.30 81.78 54935.65 88888.00 2012-05-10 09:42:21.750 131 12604.35 81.80 54935.68 88888.00 2012-05-10 09:42:21.875 131 12604.35 81.83 54935.68 88888.00 2012-05-10 09:42:22.000 131 12604.30 81.78 54935.68 88888.00 2012-05-10 09:42:22.125 131 12604.33 81.78 54935.68 88888.00 2012-05-10 09:42:22.250 131 12604.38 81.80 54935.68 88888.00 2012-05-10 09:42:22.375 131 12604.45 81.78 54935.68 88888.00 2012-05-10 09:42:22.500 131 12604.45 81.78 54935.68 88888.00 2012-05-10 09:42:22.625 131 12604.50 81.80 54935.68 88888.00 2012-05-10 09:42:22.750 131 12604.45 81.80 54935.68 88888.00 2012-05-10 09:42:22.875 131 12604.40 81.80 54935.68 88888.00 2012-05-10 09:42:23.000 131 12604.38 81.80 54935.70 88888.00 2012-05-10 09:42:23.125 131 12604.35 81.75 54935.75 88888.00 2012-05-10 09:42:23.250 131 12604.35 81.72 54935.72 88888.00 2012-05-10 09:42:23.375 131 12604.38 81.75 54935.70 88888.00 2012-05-10 09:42:23.500 131 12604.40 81.78 54935.70 88888.00 2012-05-10 09:42:23.625 131 12604.40 81.75 54935.72 88888.00 2012-05-10 09:42:23.750 131 12604.38 81.72 54935.70 88888.00 2012-05-10 09:42:23.875 131 12604.42 81.72 54935.70 88888.00 2012-05-10 09:42:24.000 131 12604.40 81.78 54935.70 88888.00 2012-05-10 09:42:24.125 131 12604.40 81.75 54935.72 88888.00 2012-05-10 09:42:24.250 131 12604.42 81.72 54935.72 88888.00 2012-05-10 09:42:24.375 131 12604.48 81.75 54935.72 88888.00 2012-05-10 09:42:24.500 131 12604.55 81.72 54935.72 88888.00 2012-05-10 09:42:24.625 131 12604.50 81.72 54935.72 88888.00 2012-05-10 09:42:24.750 131 12604.45 81.72 54935.72 88888.00 2012-05-10 09:42:24.875 131 12604.48 81.70 54935.72 88888.00 2012-05-10 09:42:25.000 131 12604.55 81.72 54935.72 88888.00 2012-05-10 09:42:25.125 131 12604.58 81.70 54935.75 88888.00 2012-05-10 09:42:25.250 131 12604.62 81.72 54935.75 88888.00 2012-05-10 09:42:25.375 131 12604.62 81.75 54935.78 88888.00 2012-05-10 09:42:25.500 131 12604.52 81.72 54935.78 88888.00 2012-05-10 09:42:25.625 131 12604.52 81.72 54935.78 88888.00 2012-05-10 09:42:25.750 131 12604.52 81.75 54935.72 88888.00 2012-05-10 09:42:25.875 131 12604.48 81.75 54935.75 88888.00 2012-05-10 09:42:26.000 131 12604.40 81.75 54935.75 88888.00 2012-05-10 09:42:26.125 131 12604.38 81.72 54935.75 88888.00 2012-05-10 09:42:26.250 131 12604.42 81.67 54935.72 88888.00 2012-05-10 09:42:26.375 131 12604.45 81.65 54935.72 88888.00 2012-05-10 09:42:26.500 131 12604.48 81.65 54935.72 88888.00 2012-05-10 09:42:26.625 131 12604.50 81.65 54935.72 88888.00 2012-05-10 09:42:26.750 131 12604.48 81.67 54935.75 88888.00 2012-05-10 09:42:26.875 131 12604.48 81.62 54935.78 88888.00 2012-05-10 09:42:27.000 131 12604.52 81.58 54935.70 88888.00 2012-05-10 09:42:27.125 131 12604.60 81.62 54935.75 88888.00 2012-05-10 09:42:27.250 131 12604.58 81.65 54935.78 88888.00 2012-05-10 09:42:27.375 131 12604.52 81.65 54935.75 88888.00 2012-05-10 09:42:27.500 131 12604.48 81.60 54935.70 88888.00 2012-05-10 09:42:27.625 131 12604.45 81.60 54935.75 88888.00 2012-05-10 09:42:27.750 131 12604.50 81.62 54935.75 88888.00 2012-05-10 09:42:27.875 131 12604.50 81.62 54935.75 88888.00 2012-05-10 09:42:28.000 131 12604.48 81.62 54935.75 88888.00 2012-05-10 09:42:28.125 131 12604.50 81.62 54935.78 88888.00 2012-05-10 09:42:28.250 131 12604.48 81.60 54935.78 88888.00 2012-05-10 09:42:28.375 131 12604.50 81.60 54935.78 88888.00 2012-05-10 09:42:28.500 131 12604.50 81.60 54935.78 88888.00 2012-05-10 09:42:28.625 131 12604.52 81.60 54935.78 88888.00 2012-05-10 09:42:28.750 131 12604.52 81.60 54935.78 88888.00 2012-05-10 09:42:28.875 131 12604.48 81.62 54935.82 88888.00 2012-05-10 09:42:29.000 131 12604.52 81.60 54935.78 88888.00 2012-05-10 09:42:29.125 131 12604.50 81.58 54935.78 88888.00 2012-05-10 09:42:29.250 131 12604.45 81.58 54935.78 88888.00 2012-05-10 09:42:29.375 131 12604.48 81.62 54935.78 88888.00 2012-05-10 09:42:29.500 131 12604.38 81.62 54935.80 88888.00 2012-05-10 09:42:29.625 131 12604.40 81.62 54935.80 88888.00 2012-05-10 09:42:29.750 131 12604.40 81.60 54935.80 88888.00 2012-05-10 09:42:29.875 131 12604.48 81.60 54935.80 88888.00 2012-05-10 09:42:30.000 131 12604.48 81.58 54935.80 88888.00 2012-05-10 09:42:30.125 131 12604.42 81.58 54935.82 88888.00 2012-05-10 09:42:30.250 131 12604.38 81.58 54935.82 88888.00 2012-05-10 09:42:30.375 131 12604.45 81.58 54935.82 88888.00 2012-05-10 09:42:30.500 131 12604.52 81.55 54935.85 88888.00 2012-05-10 09:42:30.625 131 12604.52 81.58 54935.85 88888.00 2012-05-10 09:42:30.750 131 12604.50 81.55 54935.82 88888.00 2012-05-10 09:42:30.875 131 12604.52 81.55 54935.80 88888.00 2012-05-10 09:42:31.000 131 12604.55 81.50 54935.78 88888.00 2012-05-10 09:42:31.125 131 12604.55 81.55 54935.85 88888.00 2012-05-10 09:42:31.250 131 12604.55 81.53 54935.88 88888.00 2012-05-10 09:42:31.375 131 12604.52 81.47 54935.85 88888.00 2012-05-10 09:42:31.500 131 12604.58 81.50 54935.85 88888.00 2012-05-10 09:42:31.625 131 12604.58 81.50 54935.85 88888.00 2012-05-10 09:42:31.750 131 12604.52 81.50 54935.88 88888.00 2012-05-10 09:42:31.875 131 12604.50 81.47 54935.85 88888.00 2012-05-10 09:42:32.000 131 12604.50 81.47 54935.82 88888.00 2012-05-10 09:42:32.125 131 12604.50 81.50 54935.82 88888.00 2012-05-10 09:42:32.250 131 12604.42 81.47 54935.82 88888.00 2012-05-10 09:42:32.375 131 12604.42 81.47 54935.85 88888.00 2012-05-10 09:42:32.500 131 12604.50 81.50 54935.82 88888.00 2012-05-10 09:42:32.625 131 12604.50 81.53 54935.88 88888.00 2012-05-10 09:42:32.750 131 12604.52 81.47 54935.80 88888.00 2012-05-10 09:42:32.875 131 12604.50 81.47 54935.85 88888.00 2012-05-10 09:42:33.000 131 12604.50 81.45 54935.82 88888.00 2012-05-10 09:42:33.125 131 12604.48 81.47 54935.82 88888.00 2012-05-10 09:42:33.250 131 12604.50 81.45 54935.85 88888.00 2012-05-10 09:42:33.375 131 12604.52 81.50 54935.88 88888.00 2012-05-10 09:42:33.500 131 12604.50 81.47 54935.82 88888.00 2012-05-10 09:42:33.625 131 12604.50 81.42 54935.85 88888.00 2012-05-10 09:42:33.750 131 12604.50 81.38 54935.82 88888.00 2012-05-10 09:42:33.875 131 12604.50 81.42 54935.82 88888.00 2012-05-10 09:42:34.000 131 12604.48 81.42 54935.82 88888.00 2012-05-10 09:42:34.125 131 12604.42 81.40 54935.85 88888.00 2012-05-10 09:42:34.250 131 12604.42 81.38 54935.88 88888.00 2012-05-10 09:42:34.375 131 12604.40 81.40 54935.88 88888.00 2012-05-10 09:42:34.500 131 12604.40 81.40 54935.85 88888.00 2012-05-10 09:42:34.625 131 12604.38 81.38 54935.82 88888.00 2012-05-10 09:42:34.750 131 12604.42 81.35 54935.85 88888.00 2012-05-10 09:42:34.875 131 12604.45 81.35 54935.82 88888.00 2012-05-10 09:42:35.000 131 12604.42 81.35 54935.82 88888.00 2012-05-10 09:42:35.125 131 12604.42 81.38 54935.90 88888.00 2012-05-10 09:42:35.250 131 12604.42 81.35 54935.90 88888.00 2012-05-10 09:42:35.375 131 12604.42 81.33 54935.88 88888.00 2012-05-10 09:42:35.500 131 12604.42 81.33 54935.88 88888.00 2012-05-10 09:42:35.625 131 12604.48 81.33 54935.88 88888.00 2012-05-10 09:42:35.750 131 12604.52 81.30 54935.88 88888.00 2012-05-10 09:42:35.875 131 12604.50 81.33 54935.85 88888.00 2012-05-10 09:42:36.000 131 12604.45 81.30 54935.88 88888.00 2012-05-10 09:42:36.125 131 12604.45 81.28 54935.90 88888.00 2012-05-10 09:42:36.250 131 12604.42 81.25 54935.93 88888.00 2012-05-10 09:42:36.375 131 12604.42 81.25 54935.90 88888.00 2012-05-10 09:42:36.500 131 12604.42 81.25 54935.88 88888.00 2012-05-10 09:42:36.625 131 12604.45 81.25 54935.88 88888.00 2012-05-10 09:42:36.750 131 12604.42 81.28 54935.88 88888.00 2012-05-10 09:42:36.875 131 12604.40 81.25 54935.88 88888.00 2012-05-10 09:42:37.000 131 12604.33 81.28 54935.88 88888.00 2012-05-10 09:42:37.125 131 12604.33 81.25 54935.90 88888.00 2012-05-10 09:42:37.250 131 12604.35 81.22 54935.90 88888.00 2012-05-10 09:42:37.375 131 12604.40 81.25 54935.93 88888.00 2012-05-10 09:42:37.500 131 12604.42 81.25 54935.97 88888.00 2012-05-10 09:42:37.625 131 12604.45 81.25 54935.95 88888.00 2012-05-10 09:42:37.750 131 12604.42 81.28 54935.93 88888.00 2012-05-10 09:42:37.875 131 12604.45 81.25 54935.93 88888.00 2012-05-10 09:42:38.000 131 12604.45 81.20 54935.90 88888.00 2012-05-10 09:42:38.125 131 12604.40 81.17 54935.90 88888.00 2012-05-10 09:42:38.250 131 12604.35 81.20 54935.93 88888.00 2012-05-10 09:42:38.375 131 12604.40 81.22 54935.90 88888.00 2012-05-10 09:42:38.500 131 12604.42 81.20 54935.93 88888.00 2012-05-10 09:42:38.625 131 12604.45 81.20 54935.90 88888.00 2012-05-10 09:42:38.750 131 12604.48 81.22 54935.93 88888.00 2012-05-10 09:42:38.875 131 12604.50 81.20 54935.88 88888.00 2012-05-10 09:42:39.000 131 12604.48 81.15 54935.90 88888.00 2012-05-10 09:42:39.125 131 12604.40 81.17 54935.88 88888.00 2012-05-10 09:42:39.250 131 12604.38 81.20 54935.90 88888.00 2012-05-10 09:42:39.375 131 12604.35 81.17 54935.93 88888.00 2012-05-10 09:42:39.500 131 12604.35 81.20 54935.93 88888.00 2012-05-10 09:42:39.625 131 12604.42 81.20 54935.95 88888.00 2012-05-10 09:42:39.750 131 12604.42 81.15 54935.93 88888.00 2012-05-10 09:42:39.875 131 12604.48 81.15 54935.93 88888.00 2012-05-10 09:42:40.000 131 12604.48 81.15 54935.93 88888.00 2012-05-10 09:42:40.125 131 12604.48 81.12 54935.93 88888.00 2012-05-10 09:42:40.250 131 12604.42 81.12 54935.90 88888.00 2012-05-10 09:42:40.375 131 12604.42 81.17 54935.93 88888.00 2012-05-10 09:42:40.500 131 12604.42 81.15 54935.95 88888.00 2012-05-10 09:42:40.625 131 12604.40 81.15 54935.95 88888.00 2012-05-10 09:42:40.750 131 12604.35 81.10 54935.95 88888.00 2012-05-10 09:42:40.875 131 12604.38 81.08 54935.95 88888.00 2012-05-10 09:42:41.000 131 12604.35 81.12 54935.97 88888.00 2012-05-10 09:42:41.125 131 12604.35 81.15 54935.97 88888.00 2012-05-10 09:42:41.250 131 12604.35 81.12 54935.97 88888.00 2012-05-10 09:42:41.375 131 12604.35 81.10 54936.00 88888.00 2012-05-10 09:42:41.500 131 12604.38 81.12 54936.00 88888.00 2012-05-10 09:42:41.625 131 12604.35 81.10 54935.95 88888.00 2012-05-10 09:42:41.750 131 12604.33 81.08 54935.95 88888.00 2012-05-10 09:42:41.875 131 12604.35 81.10 54935.97 88888.00 2012-05-10 09:42:42.000 131 12604.38 81.10 54936.00 88888.00 2012-05-10 09:42:42.125 131 12604.38 81.10 54936.00 88888.00 2012-05-10 09:42:42.250 131 12604.38 81.05 54935.97 88888.00 2012-05-10 09:42:42.375 131 12604.35 81.10 54936.00 88888.00 2012-05-10 09:42:42.500 131 12604.30 81.05 54936.00 88888.00 2012-05-10 09:42:42.625 131 12604.33 81.03 54936.00 88888.00 2012-05-10 09:42:42.750 131 12604.38 81.08 54936.00 88888.00 2012-05-10 09:42:42.875 131 12604.33 81.03 54936.00 88888.00 2012-05-10 09:42:43.000 131 12604.33 81.00 54935.95 88888.00 2012-05-10 09:42:43.125 131 12604.35 81.00 54935.95 88888.00 2012-05-10 09:42:43.250 131 12604.35 81.00 54935.95 88888.00 2012-05-10 09:42:43.375 131 12604.40 81.08 54936.00 88888.00 2012-05-10 09:42:43.500 131 12604.42 81.08 54936.00 88888.00 2012-05-10 09:42:43.625 131 12604.38 81.00 54935.97 88888.00 2012-05-10 09:42:43.750 131 12604.40 81.03 54935.97 88888.00 2012-05-10 09:42:43.875 131 12604.42 81.00 54935.97 88888.00 2012-05-10 09:42:44.000 131 12604.40 81.00 54935.97 88888.00 2012-05-10 09:42:44.125 131 12604.42 80.97 54936.00 88888.00 2012-05-10 09:42:44.250 131 12604.40 80.95 54935.97 88888.00 2012-05-10 09:42:44.375 131 12604.50 80.97 54935.97 88888.00 2012-05-10 09:42:44.500 131 12604.48 80.95 54936.00 88888.00 2012-05-10 09:42:44.625 131 12604.40 80.92 54936.00 88888.00 2012-05-10 09:42:44.750 131 12604.35 80.95 54936.03 88888.00 2012-05-10 09:42:44.875 131 12604.38 80.95 54936.00 88888.00 2012-05-10 09:42:45.000 131 12604.42 80.95 54936.00 88888.00 2012-05-10 09:42:45.125 131 12604.40 80.92 54935.97 88888.00 2012-05-10 09:42:45.250 131 12604.35 80.92 54935.97 88888.00 2012-05-10 09:42:45.375 131 12604.30 80.95 54936.00 88888.00 2012-05-10 09:42:45.500 131 12604.33 80.95 54936.03 88888.00 2012-05-10 09:42:45.625 131 12604.33 80.92 54936.00 88888.00 2012-05-10 09:42:45.750 131 12604.33 80.90 54936.00 88888.00 2012-05-10 09:42:45.875 131 12604.30 80.95 54935.97 88888.00 2012-05-10 09:42:46.000 131 12604.30 80.97 54935.97 88888.00 2012-05-10 09:42:46.125 131 12604.38 80.95 54936.00 88888.00 2012-05-10 09:42:46.250 131 12604.33 80.92 54935.97 88888.00 2012-05-10 09:42:46.375 131 12604.33 80.92 54935.97 88888.00 2012-05-10 09:42:46.500 131 12604.33 80.92 54936.00 88888.00 2012-05-10 09:42:46.625 131 12604.35 80.90 54936.00 88888.00 2012-05-10 09:42:46.750 131 12604.30 80.90 54936.03 88888.00 2012-05-10 09:42:46.875 131 12604.27 80.88 54936.03 88888.00 2012-05-10 09:42:47.000 131 12604.27 80.85 54936.00 88888.00 2012-05-10 09:42:47.125 131 12604.27 80.88 54936.03 88888.00 2012-05-10 09:42:47.250 131 12604.27 80.83 54936.03 88888.00 2012-05-10 09:42:47.375 131 12604.35 80.83 54936.00 88888.00 2012-05-10 09:42:47.500 131 12604.30 80.83 54936.03 88888.00 2012-05-10 09:42:47.625 131 12604.25 80.85 54936.03 88888.00 2012-05-10 09:42:47.750 131 12604.27 80.85 54936.00 88888.00 2012-05-10 09:42:47.875 131 12604.35 80.85 54936.05 88888.00 2012-05-10 09:42:48.000 131 12604.33 80.85 54936.05 88888.00 2012-05-10 09:42:48.125 131 12604.30 80.83 54936.05 88888.00 2012-05-10 09:42:48.250 131 12604.25 80.80 54936.03 88888.00 2012-05-10 09:42:48.375 131 12604.20 80.80 54936.03 88888.00 2012-05-10 09:42:48.500 131 12604.23 80.80 54936.03 88888.00 2012-05-10 09:42:48.625 131 12604.33 80.83 54936.07 88888.00 2012-05-10 09:42:48.750 131 12604.35 80.85 54936.03 88888.00 2012-05-10 09:42:48.875 131 12604.30 80.80 54936.03 88888.00 2012-05-10 09:42:49.000 131 12604.27 80.80 54936.05 88888.00 2012-05-10 09:42:49.125 131 12604.27 80.83 54936.07 88888.00 2012-05-10 09:42:49.250 131 12604.23 80.80 54936.07 88888.00 2012-05-10 09:42:49.375 131 12604.23 80.78 54936.07 88888.00 2012-05-10 09:42:49.500 131 12604.25 80.78 54936.05 88888.00 2012-05-10 09:42:49.625 131 12604.20 80.78 54936.05 88888.00 2012-05-10 09:42:49.750 131 12604.20 80.78 54936.05 88888.00 2012-05-10 09:42:49.875 131 12604.17 80.80 54936.05 88888.00 2012-05-10 09:42:50.000 131 12604.15 80.80 54936.05 88888.00 2012-05-10 09:42:50.125 131 12604.12 80.78 54936.07 88888.00 2012-05-10 09:42:50.250 131 12604.15 80.75 54936.07 88888.00 2012-05-10 09:42:50.375 131 12604.23 80.78 54936.07 88888.00 2012-05-10 09:42:50.500 131 12604.23 80.78 54936.07 88888.00 2012-05-10 09:42:50.625 131 12604.25 80.78 54936.07 88888.00 2012-05-10 09:42:50.750 131 12604.30 80.78 54936.10 88888.00 2012-05-10 09:42:50.875 131 12604.30 80.75 54936.07 88888.00 2012-05-10 09:42:51.000 131 12604.30 80.72 54936.03 88888.00 2012-05-10 09:42:51.125 131 12604.33 80.75 54936.07 88888.00 2012-05-10 09:42:51.250 131 12604.25 80.75 54936.10 88888.00 2012-05-10 09:42:51.375 131 12604.20 80.75 54936.10 88888.00 2012-05-10 09:42:51.500 131 12604.20 80.72 54936.10 88888.00 2012-05-10 09:42:51.625 131 12604.23 80.75 54936.10 88888.00 2012-05-10 09:42:51.750 131 12604.20 80.72 54936.10 88888.00 2012-05-10 09:42:51.875 131 12604.23 80.72 54936.10 88888.00 2012-05-10 09:42:52.000 131 12604.23 80.70 54936.07 88888.00 2012-05-10 09:42:52.125 131 12604.20 80.72 54936.10 88888.00 2012-05-10 09:42:52.250 131 12604.23 80.72 54936.12 88888.00 2012-05-10 09:42:52.375 131 12604.20 80.70 54936.07 88888.00 2012-05-10 09:42:52.500 131 12604.15 80.65 54936.05 88888.00 2012-05-10 09:42:52.625 131 12604.12 80.65 54936.05 88888.00 2012-05-10 09:42:52.750 131 12604.15 80.67 54936.07 88888.00 2012-05-10 09:42:52.875 131 12604.20 80.70 54936.10 88888.00 2012-05-10 09:42:53.000 131 12604.25 80.70 54936.10 88888.00 2012-05-10 09:42:53.125 131 12604.25 80.70 54936.12 88888.00 2012-05-10 09:42:53.250 131 12604.23 80.65 54936.10 88888.00 2012-05-10 09:42:53.375 131 12604.27 80.70 54936.10 88888.00 2012-05-10 09:42:53.500 131 12604.25 80.72 54936.10 88888.00 2012-05-10 09:42:53.625 131 12604.20 80.67 54936.07 88888.00 2012-05-10 09:42:53.750 131 12604.23 80.60 54936.07 88888.00 2012-05-10 09:42:53.875 131 12604.27 80.62 54936.07 88888.00 2012-05-10 09:42:54.000 131 12604.25 80.67 54936.12 88888.00 2012-05-10 09:42:54.125 131 12604.27 80.65 54936.12 88888.00 2012-05-10 09:42:54.250 131 12604.25 80.58 54936.10 88888.00 2012-05-10 09:42:54.375 131 12604.27 80.60 54936.10 88888.00 2012-05-10 09:42:54.500 131 12604.25 80.60 54936.07 88888.00 2012-05-10 09:42:54.625 131 12604.23 80.60 54936.10 88888.00 2012-05-10 09:42:54.750 131 12604.17 80.60 54936.12 88888.00 2012-05-10 09:42:54.875 131 12604.15 80.60 54936.12 88888.00 2012-05-10 09:42:55.000 131 12604.17 80.60 54936.12 88888.00 2012-05-10 09:42:55.125 131 12604.17 80.60 54936.12 88888.00 2012-05-10 09:42:55.250 131 12604.10 80.60 54936.15 88888.00 2012-05-10 09:42:55.375 131 12604.10 80.58 54936.15 88888.00 2012-05-10 09:42:55.500 131 12604.15 80.60 54936.12 88888.00 2012-05-10 09:42:55.625 131 12604.20 80.58 54936.12 88888.00 2012-05-10 09:42:55.750 131 12604.23 80.58 54936.12 88888.00 2012-05-10 09:42:55.875 131 12604.20 80.60 54936.15 88888.00 2012-05-10 09:42:56.000 131 12604.20 80.55 54936.12 88888.00 2012-05-10 09:42:56.125 131 12604.23 80.55 54936.10 88888.00 2012-05-10 09:42:56.250 131 12604.20 80.53 54936.10 88888.00 2012-05-10 09:42:56.375 131 12604.25 80.53 54936.10 88888.00 2012-05-10 09:42:56.500 131 12604.27 80.55 54936.10 88888.00 2012-05-10 09:42:56.625 131 12604.35 80.58 54936.12 88888.00 2012-05-10 09:42:56.750 131 12604.35 80.55 54936.10 88888.00 2012-05-10 09:42:56.875 131 12604.25 80.55 54936.10 88888.00 2012-05-10 09:42:57.000 131 12604.17 80.53 54936.10 88888.00 2012-05-10 09:42:57.125 131 12604.12 80.50 54936.07 88888.00 2012-05-10 09:42:57.250 131 12604.10 80.53 54936.10 88888.00 2012-05-10 09:42:57.375 131 12604.12 80.55 54936.10 88888.00 2012-05-10 09:42:57.500 131 12604.23 80.53 54936.12 88888.00 2012-05-10 09:42:57.625 131 12604.20 80.53 54936.12 88888.00 2012-05-10 09:42:57.750 131 12604.12 80.50 54936.12 88888.00 2012-05-10 09:42:57.875 131 12604.12 80.53 54936.10 88888.00 2012-05-10 09:42:58.000 131 12604.12 80.53 54936.10 88888.00 2012-05-10 09:42:58.125 131 12604.17 80.55 54936.12 88888.00 2012-05-10 09:42:58.250 131 12604.23 80.50 54936.15 88888.00 2012-05-10 09:42:58.375 131 12604.27 80.47 54936.15 88888.00 2012-05-10 09:42:58.500 131 12604.27 80.47 54936.12 88888.00 2012-05-10 09:42:58.625 131 12604.25 80.45 54936.12 88888.00 2012-05-10 09:42:58.750 131 12604.27 80.50 54936.12 88888.00 2012-05-10 09:42:58.875 131 12604.25 80.53 54936.15 88888.00 2012-05-10 09:42:59.000 131 12604.20 80.53 54936.15 88888.00 2012-05-10 09:42:59.125 131 12604.17 80.50 54936.15 88888.00 2012-05-10 09:42:59.250 131 12604.17 80.47 54936.15 88888.00 2012-05-10 09:42:59.375 131 12604.17 80.50 54936.15 88888.00 2012-05-10 09:42:59.500 131 12604.17 80.47 54936.12 88888.00 2012-05-10 09:42:59.625 131 12604.17 80.47 54936.12 88888.00 2012-05-10 09:42:59.750 131 12604.23 80.45 54936.15 88888.00 2012-05-10 09:42:59.875 131 12604.23 80.47 54936.15 88888.00 2012-05-10 09:43:00.000 131 12604.20 80.45 54936.18 88888.00 2012-05-10 09:43:00.125 131 12604.15 80.45 54936.18 88888.00 2012-05-10 09:43:00.250 131 12604.17 80.42 54936.18 88888.00 2012-05-10 09:43:00.375 131 12604.25 80.45 54936.18 88888.00 2012-05-10 09:43:00.500 131 12604.27 80.42 54936.18 88888.00 2012-05-10 09:43:00.625 131 12604.23 80.42 54936.15 88888.00 2012-05-10 09:43:00.750 131 12604.25 80.40 54936.15 88888.00 2012-05-10 09:43:00.875 131 12604.27 80.40 54936.15 88888.00 2012-05-10 09:43:01.000 131 12604.33 80.42 54936.18 88888.00 2012-05-10 09:43:01.125 131 12604.33 80.45 54936.15 88888.00 2012-05-10 09:43:01.250 131 12604.27 80.42 54936.15 88888.00 2012-05-10 09:43:01.375 131 12604.23 80.42 54936.15 88888.00 2012-05-10 09:43:01.500 131 12604.15 80.45 54936.18 88888.00 2012-05-10 09:43:01.625 131 12604.15 80.42 54936.18 88888.00 2012-05-10 09:43:01.750 131 12604.17 80.42 54936.20 88888.00 2012-05-10 09:43:01.875 131 12604.15 80.40 54936.18 88888.00 2012-05-10 09:43:02.000 131 12604.17 80.42 54936.15 88888.00 2012-05-10 09:43:02.125 131 12604.25 80.38 54936.12 88888.00 2012-05-10 09:43:02.250 131 12604.27 80.35 54936.15 88888.00 2012-05-10 09:43:02.375 131 12604.30 80.40 54936.20 88888.00 2012-05-10 09:43:02.500 131 12604.30 80.42 54936.20 88888.00 2012-05-10 09:43:02.625 131 12604.33 80.40 54936.18 88888.00 2012-05-10 09:43:02.750 131 12604.27 80.45 54936.20 88888.00 2012-05-10 09:43:02.875 131 12604.23 80.42 54936.20 88888.00 2012-05-10 09:43:03.000 131 12604.15 80.40 54936.20 88888.00 2012-05-10 09:43:03.125 131 12604.20 80.38 54936.20 88888.00 2012-05-10 09:43:03.250 131 12604.25 80.35 54936.20 88888.00 2012-05-10 09:43:03.375 131 12604.25 80.35 54936.18 88888.00 2012-05-10 09:43:03.500 131 12604.27 80.38 54936.20 88888.00 2012-05-10 09:43:03.625 131 12604.25 80.33 54936.20 88888.00 2012-05-10 09:43:03.750 131 12604.23 80.35 54936.18 88888.00 2012-05-10 09:43:03.875 131 12604.15 80.30 54936.20 88888.00 2012-05-10 09:43:04.000 131 12604.10 80.30 54936.18 88888.00 2012-05-10 09:43:04.125 131 12604.10 80.30 54936.20 88888.00 2012-05-10 09:43:04.250 131 12604.10 80.35 54936.22 88888.00 2012-05-10 09:43:04.375 131 12604.15 80.33 54936.20 88888.00 2012-05-10 09:43:04.500 131 12604.15 80.30 54936.20 88888.00 2012-05-10 09:43:04.625 131 12604.15 80.30 54936.20 88888.00 2012-05-10 09:43:04.750 131 12604.12 80.30 54936.18 88888.00 2012-05-10 09:43:04.875 131 12604.10 80.28 54936.18 88888.00 2012-05-10 09:43:05.000 131 12604.12 80.25 54936.15 88888.00 2012-05-10 09:43:05.125 131 12604.17 80.28 54936.20 88888.00 2012-05-10 09:43:05.250 131 12604.20 80.28 54936.20 88888.00 2012-05-10 09:43:05.375 131 12604.17 80.28 54936.20 88888.00 2012-05-10 09:43:05.500 131 12604.23 80.28 54936.18 88888.00 2012-05-10 09:43:05.625 131 12604.12 80.25 54936.18 88888.00 2012-05-10 09:43:05.750 131 12604.10 80.25 54936.18 88888.00 2012-05-10 09:43:05.875 131 12604.08 80.25 54936.15 88888.00 2012-05-10 09:43:06.000 131 12604.12 80.25 54936.18 88888.00 2012-05-10 09:43:06.125 131 12604.12 80.22 54936.20 88888.00 2012-05-10 09:43:06.250 131 12604.12 80.25 54936.20 88888.00 2012-05-10 09:43:06.375 131 12604.17 80.22 54936.20 88888.00 2012-05-10 09:43:06.500 131 12604.15 80.22 54936.20 88888.00 2012-05-10 09:43:06.625 131 12604.12 80.20 54936.20 88888.00 2012-05-10 09:43:06.750 131 12604.17 80.17 54936.18 88888.00 2012-05-10 09:43:06.875 131 12604.23 80.17 54936.18 88888.00 2012-05-10 09:43:07.000 131 12604.25 80.17 54936.20 88888.00 2012-05-10 09:43:07.125 131 12604.17 80.20 54936.22 88888.00 2012-05-10 09:43:07.250 131 12604.12 80.20 54936.22 88888.00 2012-05-10 09:43:07.375 131 12604.12 80.20 54936.20 88888.00 2012-05-10 09:43:07.500 131 12604.15 80.22 54936.22 88888.00 2012-05-10 09:43:07.625 131 12604.17 80.25 54936.20 88888.00 2012-05-10 09:43:07.750 131 12604.17 80.20 54936.20 88888.00 2012-05-10 09:43:07.875 131 12604.15 80.15 54936.20 88888.00 2012-05-10 09:43:08.000 131 12604.12 80.12 54936.22 88888.00 2012-05-10 09:43:08.125 131 12604.17 80.15 54936.22 88888.00 2012-05-10 09:43:08.250 131 12604.17 80.15 54936.22 88888.00 2012-05-10 09:43:08.375 131 12604.20 80.15 54936.22 88888.00 2012-05-10 09:43:08.500 131 12604.20 80.12 54936.22 88888.00 2012-05-10 09:43:08.625 131 12604.20 80.10 54936.22 88888.00 2012-05-10 09:43:08.750 131 12604.23 80.10 54936.22 88888.00 2012-05-10 09:43:08.875 131 12604.20 80.12 54936.28 88888.00 2012-05-10 09:43:09.000 131 12604.15 80.12 54936.25 88888.00 2012-05-10 09:43:09.125 131 12604.15 80.12 54936.22 88888.00 2012-05-10 09:43:09.250 131 12604.15 80.12 54936.25 88888.00 2012-05-10 09:43:09.375 131 12604.20 80.10 54936.25 88888.00 2012-05-10 09:43:09.500 131 12604.23 80.08 54936.22 88888.00 2012-05-10 09:43:09.625 131 12604.20 80.05 54936.22 88888.00 2012-05-10 09:43:09.750 131 12604.17 80.08 54936.25 88888.00 2012-05-10 09:43:09.875 131 12604.17 80.10 54936.22 88888.00 2012-05-10 09:43:10.000 131 12604.15 80.10 54936.20 88888.00 2012-05-10 09:43:10.125 131 12604.15 80.05 54936.20 88888.00 2012-05-10 09:43:10.250 131 12604.17 80.05 54936.22 88888.00 2012-05-10 09:43:10.375 131 12604.15 80.05 54936.22 88888.00 2012-05-10 09:43:10.500 131 12604.15 80.05 54936.25 88888.00 2012-05-10 09:43:10.625 131 12604.15 80.03 54936.25 88888.00 2012-05-10 09:43:10.750 131 12604.20 80.03 54936.25 88888.00 2012-05-10 09:43:10.875 131 12604.23 80.03 54936.22 88888.00 2012-05-10 09:43:11.000 131 12604.23 80.03 54936.22 88888.00 2012-05-10 09:43:11.125 131 12604.15 80.00 54936.28 88888.00 2012-05-10 09:43:11.250 131 12604.10 79.97 54936.25 88888.00 2012-05-10 09:43:11.375 131 12604.12 79.97 54936.22 88888.00 2012-05-10 09:43:11.500 131 12604.20 79.97 54936.25 88888.00 2012-05-10 09:43:11.625 131 12604.15 80.00 54936.28 88888.00 2012-05-10 09:43:11.750 131 12604.08 80.00 54936.28 88888.00 2012-05-10 09:43:11.875 131 12604.12 80.00 54936.28 88888.00 2012-05-10 09:43:12.000 131 12604.12 80.00 54936.28 88888.00 2012-05-10 09:43:12.125 131 12604.15 79.97 54936.28 88888.00 2012-05-10 09:43:12.250 131 12604.17 79.97 54936.30 88888.00 2012-05-10 09:43:12.375 131 12604.15 79.97 54936.30 88888.00 2012-05-10 09:43:12.500 131 12604.05 79.92 54936.28 88888.00 2012-05-10 09:43:12.625 131 12604.08 79.95 54936.28 88888.00 2012-05-10 09:43:12.750 131 12604.10 79.97 54936.28 88888.00 2012-05-10 09:43:12.875 131 12604.10 79.95 54936.28 88888.00 2012-05-10 09:43:13.000 131 12604.12 79.92 54936.25 88888.00 2012-05-10 09:43:13.125 131 12604.17 79.90 54936.25 88888.00 2012-05-10 09:43:13.250 131 12604.20 79.90 54936.28 88888.00 2012-05-10 09:43:13.375 131 12604.12 79.90 54936.28 88888.00 2012-05-10 09:43:13.500 131 12604.08 79.88 54936.25 88888.00 2012-05-10 09:43:13.625 131 12604.05 79.90 54936.28 88888.00 2012-05-10 09:43:13.750 131 12604.08 79.92 54936.30 88888.00 2012-05-10 09:43:13.875 131 12604.08 79.92 54936.28 88888.00 2012-05-10 09:43:14.000 131 12604.05 79.92 54936.25 88888.00 2012-05-10 09:43:14.125 131 12604.08 79.88 54936.25 88888.00 2012-05-10 09:43:14.250 131 12604.02 79.83 54936.25 88888.00 2012-05-10 09:43:14.375 131 12604.02 79.85 54936.25 88888.00 2012-05-10 09:43:14.500 131 12604.00 79.88 54936.28 88888.00 2012-05-10 09:43:14.625 131 12604.02 79.88 54936.30 88888.00 2012-05-10 09:43:14.750 131 12604.08 79.83 54936.25 88888.00 2012-05-10 09:43:14.875 131 12604.12 79.80 54936.25 88888.00 2012-05-10 09:43:15.000 131 12604.15 79.80 54936.28 88888.00 2012-05-10 09:43:15.125 131 12604.20 79.80 54936.28 88888.00 2012-05-10 09:43:15.250 131 12604.20 79.80 54936.32 88888.00 2012-05-10 09:43:15.375 131 12604.20 79.85 54936.32 88888.00 2012-05-10 09:43:15.500 131 12604.17 79.83 54936.30 88888.00 2012-05-10 09:43:15.625 131 12604.08 79.83 54936.28 88888.00 2012-05-10 09:43:15.750 131 12604.10 79.83 54936.28 88888.00 2012-05-10 09:43:15.875 131 12604.12 79.85 54936.28 88888.00 2012-05-10 09:43:16.000 131 12604.17 79.85 54936.30 88888.00 2012-05-10 09:43:16.125 131 12604.12 79.80 54936.28 88888.00 2012-05-10 09:43:16.250 131 12604.02 79.72 54936.25 88888.00 2012-05-10 09:43:16.375 131 12604.10 79.78 54936.28 88888.00 2012-05-10 09:43:16.500 131 12604.20 79.78 54936.28 88888.00 2012-05-10 09:43:16.625 131 12604.20 79.78 54936.28 88888.00 2012-05-10 09:43:16.750 131 12604.20 79.78 54936.28 88888.00 2012-05-10 09:43:16.875 131 12604.15 79.72 54936.25 88888.00 2012-05-10 09:43:17.000 131 12604.12 79.72 54936.28 88888.00 2012-05-10 09:43:17.125 131 12604.12 79.72 54936.30 88888.00 2012-05-10 09:43:17.250 131 12604.12 79.72 54936.30 88888.00 2012-05-10 09:43:17.375 131 12604.17 79.72 54936.28 88888.00 2012-05-10 09:43:17.500 131 12604.20 79.70 54936.30 88888.00 2012-05-10 09:43:17.625 131 12604.20 79.72 54936.30 88888.00 2012-05-10 09:43:17.750 131 12604.23 79.72 54936.32 88888.00 2012-05-10 09:43:17.875 131 12604.12 79.70 54936.30 88888.00 2012-05-10 09:43:18.000 131 12604.10 79.70 54936.30 88888.00 2012-05-10 09:43:18.125 131 12604.12 79.70 54936.30 88888.00 2012-05-10 09:43:18.250 131 12604.12 79.70 54936.32 88888.00 2012-05-10 09:43:18.375 131 12604.12 79.67 54936.32 88888.00 2012-05-10 09:43:18.500 131 12604.08 79.67 54936.30 88888.00 2012-05-10 09:43:18.625 131 12604.05 79.67 54936.30 88888.00 2012-05-10 09:43:18.750 131 12604.05 79.70 54936.30 88888.00 2012-05-10 09:43:18.875 131 12604.02 79.65 54936.30 88888.00 2012-05-10 09:43:19.000 131 12604.00 79.65 54936.28 88888.00 2012-05-10 09:43:19.125 131 12604.00 79.65 54936.30 88888.00 2012-05-10 09:43:19.250 131 12603.95 79.65 54936.32 88888.00 2012-05-10 09:43:19.375 131 12603.98 79.65 54936.35 88888.00 2012-05-10 09:43:19.500 131 12603.95 79.70 54936.35 88888.00 2012-05-10 09:43:19.625 131 12603.98 79.67 54936.32 88888.00 2012-05-10 09:43:19.750 131 12604.00 79.65 54936.30 88888.00 2012-05-10 09:43:19.875 131 12603.98 79.65 54936.32 88888.00 2012-05-10 09:43:20.000 131 12604.00 79.62 54936.30 88888.00 2012-05-10 09:43:20.125 131 12604.00 79.62 54936.30 88888.00 2012-05-10 09:43:20.250 131 12604.00 79.62 54936.32 88888.00 2012-05-10 09:43:20.375 131 12603.98 79.65 54936.30 88888.00 2012-05-10 09:43:20.500 131 12603.95 79.65 54936.30 88888.00 2012-05-10 09:43:20.625 131 12603.95 79.62 54936.32 88888.00 2012-05-10 09:43:20.750 131 12603.92 79.62 54936.30 88888.00 2012-05-10 09:43:20.875 131 12604.00 79.62 54936.28 88888.00 2012-05-10 09:43:21.000 131 12604.00 79.60 54936.25 88888.00 2012-05-10 09:43:21.125 131 12604.00 79.62 54936.30 88888.00 2012-05-10 09:43:21.250 131 12603.98 79.58 54936.30 88888.00 2012-05-10 09:43:21.375 131 12603.92 79.58 54936.28 88888.00 2012-05-10 09:43:21.500 131 12603.92 79.60 54936.30 88888.00 2012-05-10 09:43:21.625 131 12603.95 79.62 54936.35 88888.00 2012-05-10 09:43:21.750 131 12603.92 79.58 54936.32 88888.00 2012-05-10 09:43:21.875 131 12603.92 79.55 54936.30 88888.00 2012-05-10 09:43:22.000 131 12603.98 79.60 54936.30 88888.00 2012-05-10 09:43:22.125 131 12604.02 79.55 54936.32 88888.00 2012-05-10 09:43:22.250 131 12604.02 79.53 54936.35 88888.00 2012-05-10 09:43:22.375 131 12603.95 79.53 54936.32 88888.00 2012-05-10 09:43:22.500 131 12603.92 79.53 54936.30 88888.00 2012-05-10 09:43:22.625 131 12603.95 79.58 54936.30 88888.00 2012-05-10 09:43:22.750 131 12603.95 79.58 54936.30 88888.00 2012-05-10 09:43:22.875 131 12603.98 79.53 54936.30 88888.00 2012-05-10 09:43:23.000 131 12603.92 79.53 54936.28 88888.00 2012-05-10 09:43:23.125 131 12603.92 79.53 54936.28 88888.00 2012-05-10 09:43:23.250 131 12603.95 79.58 54936.35 88888.00 2012-05-10 09:43:23.375 131 12603.98 79.60 54936.38 88888.00 2012-05-10 09:43:23.500 131 12604.00 79.58 54936.35 88888.00 2012-05-10 09:43:23.625 131 12604.02 79.58 54936.35 88888.00 2012-05-10 09:43:23.750 131 12604.00 79.58 54936.30 88888.00 2012-05-10 09:43:23.875 131 12604.00 79.55 54936.32 88888.00 2012-05-10 09:43:24.000 131 12603.95 79.55 54936.30 88888.00 2012-05-10 09:43:24.125 131 12603.90 79.53 54936.28 88888.00 2012-05-10 09:43:24.250 131 12603.90 79.50 54936.30 88888.00 2012-05-10 09:43:24.375 131 12603.92 79.53 54936.28 88888.00 2012-05-10 09:43:24.500 131 12603.92 79.50 54936.30 88888.00 2012-05-10 09:43:24.625 131 12603.98 79.55 54936.32 88888.00 2012-05-10 09:43:24.750 131 12604.02 79.53 54936.32 88888.00 2012-05-10 09:43:24.875 131 12604.00 79.50 54936.30 88888.00 2012-05-10 09:43:25.000 131 12603.98 79.53 54936.28 88888.00 2012-05-10 09:43:25.125 131 12603.98 79.55 54936.32 88888.00 2012-05-10 09:43:25.250 131 12603.92 79.53 54936.35 88888.00 2012-05-10 09:43:25.375 131 12603.92 79.55 54936.35 88888.00 2012-05-10 09:43:25.500 131 12603.90 79.55 54936.35 88888.00 2012-05-10 09:43:25.625 131 12603.88 79.53 54936.32 88888.00 2012-05-10 09:43:25.750 131 12603.98 79.55 54936.32 88888.00 2012-05-10 09:43:25.875 131 12603.92 79.53 54936.32 88888.00 2012-05-10 09:43:26.000 131 12603.98 79.50 54936.30 88888.00 2012-05-10 09:43:26.125 131 12603.98 79.47 54936.32 88888.00 2012-05-10 09:43:26.250 131 12603.95 79.45 54936.32 88888.00 2012-05-10 09:43:26.375 131 12603.98 79.47 54936.32 88888.00 2012-05-10 09:43:26.500 131 12604.02 79.50 54936.35 88888.00 2012-05-10 09:43:26.625 131 12604.02 79.50 54936.35 88888.00 2012-05-10 09:43:26.750 131 12603.98 79.47 54936.38 88888.00 2012-05-10 09:43:26.875 131 12603.95 79.50 54936.38 88888.00 2012-05-10 09:43:27.000 131 12603.92 79.50 54936.38 88888.00 2012-05-10 09:43:27.125 131 12603.90 79.47 54936.38 88888.00 2012-05-10 09:43:27.250 131 12603.85 79.45 54936.38 88888.00 2012-05-10 09:43:27.375 131 12603.88 79.50 54936.38 88888.00 2012-05-10 09:43:27.500 131 12603.92 79.50 54936.38 88888.00 2012-05-10 09:43:27.625 131 12603.90 79.47 54936.35 88888.00 2012-05-10 09:43:27.750 131 12603.90 79.50 54936.35 88888.00 2012-05-10 09:43:27.875 131 12603.92 79.47 54936.38 88888.00 2012-05-10 09:43:28.000 131 12603.95 79.47 54936.35 88888.00 2012-05-10 09:43:28.125 131 12603.98 79.50 54936.38 88888.00 2012-05-10 09:43:28.250 131 12603.95 79.47 54936.38 88888.00 2012-05-10 09:43:28.375 131 12603.92 79.45 54936.35 88888.00 2012-05-10 09:43:28.500 131 12603.98 79.42 54936.35 88888.00 2012-05-10 09:43:28.625 131 12603.95 79.42 54936.35 88888.00 2012-05-10 09:43:28.750 131 12603.92 79.45 54936.38 88888.00 2012-05-10 09:43:28.875 131 12603.95 79.42 54936.38 88888.00 2012-05-10 09:43:29.000 131 12603.90 79.45 54936.32 88888.00 2012-05-10 09:43:29.125 131 12603.92 79.47 54936.35 88888.00 2012-05-10 09:43:29.250 131 12603.95 79.45 54936.38 88888.00 2012-05-10 09:43:29.375 131 12603.98 79.42 54936.35 88888.00 2012-05-10 09:43:29.500 131 12604.00 79.42 54936.32 88888.00 2012-05-10 09:43:29.625 131 12603.98 79.42 54936.35 88888.00 2012-05-10 09:43:29.750 131 12603.92 79.45 54936.35 88888.00 2012-05-10 09:43:29.875 131 12603.98 79.42 54936.38 88888.00 2012-05-10 09:43:30.000 131 12603.95 79.40 54936.38 88888.00 2012-05-10 09:43:30.125 131 12603.88 79.38 54936.35 88888.00 2012-05-10 09:43:30.250 131 12603.88 79.40 54936.38 88888.00 2012-05-10 09:43:30.375 131 12603.92 79.42 54936.38 88888.00 2012-05-10 09:43:30.500 131 12603.95 79.45 54936.35 88888.00 2012-05-10 09:43:30.625 131 12603.95 79.40 54936.35 88888.00 2012-05-10 09:43:30.750 131 12603.95 79.40 54936.35 88888.00 2012-05-10 09:43:30.875 131 12603.95 79.42 54936.35 88888.00 2012-05-10 09:43:31.000 131 12603.95 79.42 54936.38 88888.00 2012-05-10 09:43:31.125 131 12603.92 79.40 54936.38 88888.00 2012-05-10 09:43:31.250 131 12603.90 79.38 54936.38 88888.00 2012-05-10 09:43:31.375 131 12603.90 79.40 54936.38 88888.00 2012-05-10 09:43:31.500 131 12603.90 79.40 54936.40 88888.00 2012-05-10 09:43:31.625 131 12603.88 79.35 54936.38 88888.00 2012-05-10 09:43:31.750 131 12603.92 79.35 54936.38 88888.00 2012-05-10 09:43:31.875 131 12603.95 79.38 54936.38 88888.00 2012-05-10 09:43:32.000 131 12603.95 79.38 54936.38 88888.00 2012-05-10 09:43:32.125 131 12603.90 79.40 54936.38 88888.00 2012-05-10 09:43:32.250 131 12603.83 79.35 54936.38 88888.00 2012-05-10 09:43:32.375 131 12603.83 79.38 54936.38 88888.00 2012-05-10 09:43:32.500 131 12603.88 79.40 54936.35 88888.00 2012-05-10 09:43:32.625 131 12603.88 79.40 54936.38 88888.00 2012-05-10 09:43:32.750 131 12603.88 79.35 54936.43 88888.00 2012-05-10 09:43:32.875 131 12603.85 79.35 54936.38 88888.00 2012-05-10 09:43:33.000 131 12603.88 79.30 54936.35 88888.00 2012-05-10 09:43:33.125 131 12603.90 79.33 54936.40 88888.00 2012-05-10 09:43:33.250 131 12603.90 79.33 54936.43 88888.00 2012-05-10 09:43:33.375 131 12603.90 79.35 54936.40 88888.00 2012-05-10 09:43:33.500 131 12603.90 79.35 54936.38 88888.00 2012-05-10 09:43:33.625 131 12603.92 79.30 54936.38 88888.00 2012-05-10 09:43:33.750 131 12603.88 79.30 54936.38 88888.00 2012-05-10 09:43:33.875 131 12603.83 79.33 54936.38 88888.00 2012-05-10 09:43:34.000 131 12603.88 79.33 54936.38 88888.00 2012-05-10 09:43:34.125 131 12603.92 79.33 54936.40 88888.00 2012-05-10 09:43:34.250 131 12603.92 79.30 54936.40 88888.00 2012-05-10 09:43:34.375 131 12603.92 79.33 54936.40 88888.00 2012-05-10 09:43:34.500 131 12604.00 79.33 54936.40 88888.00 2012-05-10 09:43:34.625 131 12604.05 79.28 54936.40 88888.00 2012-05-10 09:43:34.750 131 12603.95 79.30 54936.38 88888.00 2012-05-10 09:43:34.875 131 12603.85 79.33 54936.40 88888.00 2012-05-10 09:43:35.000 131 12603.80 79.33 54936.40 88888.00 2012-05-10 09:43:35.125 131 12603.85 79.30 54936.40 88888.00 2012-05-10 09:43:35.250 131 12603.88 79.30 54936.40 88888.00 2012-05-10 09:43:35.375 131 12603.88 79.28 54936.40 88888.00 2012-05-10 09:43:35.500 131 12603.88 79.30 54936.40 88888.00 2012-05-10 09:43:35.625 131 12603.83 79.28 54936.43 88888.00 2012-05-10 09:43:35.750 131 12603.80 79.28 54936.43 88888.00 2012-05-10 09:43:35.875 131 12603.80 79.28 54936.43 88888.00 2012-05-10 09:43:36.000 131 12603.80 79.25 54936.38 88888.00 2012-05-10 09:43:36.125 131 12603.75 79.28 54936.40 88888.00 2012-05-10 09:43:36.250 131 12603.75 79.30 54936.43 88888.00 2012-05-10 09:43:36.375 131 12603.83 79.30 54936.38 88888.00 2012-05-10 09:43:36.500 131 12603.80 79.25 54936.38 88888.00 2012-05-10 09:43:36.625 131 12603.77 79.25 54936.38 88888.00 2012-05-10 09:43:36.750 131 12603.77 79.25 54936.40 88888.00 2012-05-10 09:43:36.875 131 12603.77 79.28 54936.43 88888.00 2012-05-10 09:43:37.000 131 12603.80 79.25 54936.40 88888.00 2012-05-10 09:43:37.125 131 12603.83 79.28 54936.40 88888.00 2012-05-10 09:43:37.250 131 12603.80 79.25 54936.38 88888.00 2012-05-10 09:43:37.375 131 12603.80 79.22 54936.40 88888.00 2012-05-10 09:43:37.500 131 12603.80 79.22 54936.40 88888.00 2012-05-10 09:43:37.625 131 12603.83 79.25 54936.40 88888.00 2012-05-10 09:43:37.750 131 12603.85 79.22 54936.40 88888.00 2012-05-10 09:43:37.875 131 12603.77 79.22 54936.40 88888.00 2012-05-10 09:43:38.000 131 12603.77 79.22 54936.40 88888.00 2012-05-10 09:43:38.125 131 12603.80 79.22 54936.40 88888.00 2012-05-10 09:43:38.250 131 12603.75 79.20 54936.40 88888.00 2012-05-10 09:43:38.375 131 12603.80 79.22 54936.40 88888.00 2012-05-10 09:43:38.500 131 12603.83 79.22 54936.43 88888.00 2012-05-10 09:43:38.625 131 12603.77 79.22 54936.40 88888.00 2012-05-10 09:43:38.750 131 12603.75 79.22 54936.38 88888.00 2012-05-10 09:43:38.875 131 12603.75 79.17 54936.38 88888.00 2012-05-10 09:43:39.000 131 12603.73 79.20 54936.38 88888.00 2012-05-10 09:43:39.125 131 12603.73 79.22 54936.40 88888.00 2012-05-10 09:43:39.250 131 12603.65 79.20 54936.45 88888.00 2012-05-10 09:43:39.375 131 12603.60 79.22 54936.45 88888.00 2012-05-10 09:43:39.500 131 12603.62 79.22 54936.45 88888.00 2012-05-10 09:43:39.625 131 12603.73 79.20 54936.43 88888.00 2012-05-10 09:43:39.750 131 12603.77 79.20 54936.38 88888.00 2012-05-10 09:43:39.875 131 12603.73 79.17 54936.40 88888.00 2012-05-10 09:43:40.000 131 12603.75 79.17 54936.40 88888.00 2012-05-10 09:43:40.125 131 12603.75 79.17 54936.43 88888.00 2012-05-10 09:43:40.250 131 12603.70 79.17 54936.38 88888.00 2012-05-10 09:43:40.375 131 12603.65 79.17 54936.38 88888.00 2012-05-10 09:43:40.500 131 12603.62 79.17 54936.38 88888.00 2012-05-10 09:43:40.625 131 12603.62 79.20 54936.40 88888.00 2012-05-10 09:43:40.750 131 12603.60 79.17 54936.40 88888.00 2012-05-10 09:43:40.875 131 12603.58 79.17 54936.40 88888.00 2012-05-10 09:43:41.000 131 12603.50 79.15 54936.38 88888.00 2012-05-10 09:43:41.125 131 12603.52 79.15 54936.38 88888.00 2012-05-10 09:43:41.250 131 12603.58 79.15 54936.38 88888.00 2012-05-10 09:43:41.375 131 12603.60 79.12 54936.40 88888.00 2012-05-10 09:43:41.500 131 12603.62 79.15 54936.40 88888.00 2012-05-10 09:43:41.625 131 12603.55 79.15 54936.43 88888.00 2012-05-10 09:43:41.750 131 12603.55 79.15 54936.43 88888.00 2012-05-10 09:43:41.875 131 12603.60 79.17 54936.40 88888.00 2012-05-10 09:43:42.000 131 12603.60 79.17 54936.40 88888.00 2012-05-10 09:43:42.125 131 12603.55 79.15 54936.43 88888.00 2012-05-10 09:43:42.250 131 12603.52 79.12 54936.43 88888.00 2012-05-10 09:43:42.375 131 12603.55 79.15 54936.45 88888.00 2012-05-10 09:43:42.500 131 12603.58 79.15 54936.43 88888.00 2012-05-10 09:43:42.625 131 12603.60 79.10 54936.40 88888.00 2012-05-10 09:43:42.750 131 12603.58 79.10 54936.40 88888.00 2012-05-10 09:43:42.875 131 12603.65 79.12 54936.40 88888.00 2012-05-10 09:43:43.000 131 12603.60 79.10 54936.40 88888.00 2012-05-10 09:43:43.125 131 12603.62 79.12 54936.40 88888.00 2012-05-10 09:43:43.250 131 12603.60 79.10 54936.43 88888.00 2012-05-10 09:43:43.375 131 12603.55 79.08 54936.43 88888.00 2012-05-10 09:43:43.500 131 12603.58 79.08 54936.43 88888.00 2012-05-10 09:43:43.625 131 12603.62 79.08 54936.43 88888.00 2012-05-10 09:43:43.750 131 12603.58 79.08 54936.43 88888.00 2012-05-10 09:43:43.875 131 12603.52 79.05 54936.43 88888.00 2012-05-10 09:43:44.000 131 12603.52 79.08 54936.40 88888.00 2012-05-10 09:43:44.125 131 12603.58 79.08 54936.43 88888.00 2012-05-10 09:43:44.250 131 12603.65 79.08 54936.43 88888.00 2012-05-10 09:43:44.375 131 12603.62 79.10 54936.43 88888.00 2012-05-10 09:43:44.500 131 12603.58 79.08 54936.40 88888.00 2012-05-10 09:43:44.625 131 12603.50 79.08 54936.38 88888.00 2012-05-10 09:43:44.750 131 12603.45 79.10 54936.40 88888.00 2012-05-10 09:43:44.875 131 12603.48 79.08 54936.45 88888.00 2012-05-10 09:43:45.000 131 12603.48 79.05 54936.40 88888.00 2012-05-10 09:43:45.125 131 12603.48 79.05 54936.38 88888.00 2012-05-10 09:43:45.250 131 12603.48 79.03 54936.40 88888.00 2012-05-10 09:43:45.375 131 12603.48 79.05 54936.40 88888.00 2012-05-10 09:43:45.500 131 12603.48 79.10 54936.45 88888.00 2012-05-10 09:43:45.625 131 12603.52 79.12 54936.45 88888.00 2012-05-10 09:43:45.750 131 12603.52 79.10 54936.43 88888.00 2012-05-10 09:43:45.875 131 12603.48 79.08 54936.43 88888.00 2012-05-10 09:43:46.000 131 12603.45 79.03 54936.43 88888.00 2012-05-10 09:43:46.125 131 12603.45 79.05 54936.45 88888.00 2012-05-10 09:43:46.250 131 12603.50 79.10 54936.45 88888.00 2012-05-10 09:43:46.375 131 12603.45 79.08 54936.43 88888.00 2012-05-10 09:43:46.500 131 12603.42 79.05 54936.43 88888.00 2012-05-10 09:43:46.625 131 12603.50 79.05 54936.45 88888.00 2012-05-10 09:43:46.750 131 12603.55 79.05 54936.43 88888.00 2012-05-10 09:43:46.875 131 12603.58 79.05 54936.45 88888.00 2012-05-10 09:43:47.000 131 12603.52 79.05 54936.43 88888.00 2012-05-10 09:43:47.125 131 12603.48 79.03 54936.45 88888.00 2012-05-10 09:43:47.250 131 12603.45 79.03 54936.45 88888.00 2012-05-10 09:43:47.375 131 12603.55 79.05 54936.45 88888.00 2012-05-10 09:43:47.500 131 12603.58 79.05 54936.45 88888.00 2012-05-10 09:43:47.625 131 12603.52 79.05 54936.43 88888.00 2012-05-10 09:43:47.750 131 12603.42 79.05 54936.43 88888.00 2012-05-10 09:43:47.875 131 12603.38 79.08 54936.43 88888.00 2012-05-10 09:43:48.000 131 12603.33 79.08 54936.43 88888.00 2012-05-10 09:43:48.125 131 12603.33 79.08 54936.43 88888.00 2012-05-10 09:43:48.250 131 12603.35 79.03 54936.45 88888.00 2012-05-10 09:43:48.375 131 12603.40 79.00 54936.43 88888.00 2012-05-10 09:43:48.500 131 12603.45 79.00 54936.43 88888.00 2012-05-10 09:43:48.625 131 12603.45 79.03 54936.45 88888.00 2012-05-10 09:43:48.750 131 12603.45 79.08 54936.45 88888.00 2012-05-10 09:43:48.875 131 12603.48 79.03 54936.43 88888.00 2012-05-10 09:43:49.000 131 12603.48 79.00 54936.43 88888.00 2012-05-10 09:43:49.125 131 12603.45 79.00 54936.43 88888.00 2012-05-10 09:43:49.250 131 12603.45 79.03 54936.43 88888.00 2012-05-10 09:43:49.375 131 12603.50 79.03 54936.43 88888.00 2012-05-10 09:43:49.500 131 12603.50 79.03 54936.43 88888.00 2012-05-10 09:43:49.625 131 12603.50 79.05 54936.45 88888.00 2012-05-10 09:43:49.750 131 12603.48 79.05 54936.45 88888.00 2012-05-10 09:43:49.875 131 12603.42 79.00 54936.45 88888.00 2012-05-10 09:43:50.000 131 12603.42 79.00 54936.45 88888.00 2012-05-10 09:43:50.125 131 12603.40 79.00 54936.45 88888.00 2012-05-10 09:43:50.250 131 12603.38 78.97 54936.45 88888.00 2012-05-10 09:43:50.375 131 12603.40 79.03 54936.47 88888.00 2012-05-10 09:43:50.500 131 12603.42 79.05 54936.47 88888.00 2012-05-10 09:43:50.625 131 12603.42 79.03 54936.47 88888.00 2012-05-10 09:43:50.750 131 12603.40 79.03 54936.45 88888.00 2012-05-10 09:43:50.875 131 12603.38 79.00 54936.47 88888.00 2012-05-10 09:43:51.000 131 12603.40 79.00 54936.47 88888.00 2012-05-10 09:43:51.125 131 12603.33 79.00 54936.47 88888.00 2012-05-10 09:43:51.250 131 12603.27 79.00 54936.45 88888.00 2012-05-10 09:43:51.375 131 12603.27 79.00 54936.43 88888.00 2012-05-10 09:43:51.500 131 12603.27 79.03 54936.43 88888.00 2012-05-10 09:43:51.625 131 12603.30 79.00 54936.43 88888.00 2012-05-10 09:43:51.750 131 12603.30 79.00 54936.43 88888.00 2012-05-10 09:43:51.875 131 12603.35 79.00 54936.43 88888.00 2012-05-10 09:43:52.000 131 12603.33 78.97 54936.40 88888.00 2012-05-10 09:43:52.125 131 12603.27 79.00 54936.45 88888.00 2012-05-10 09:43:52.250 131 12603.23 78.97 54936.45 88888.00 2012-05-10 09:43:52.375 131 12603.25 78.97 54936.43 88888.00 2012-05-10 09:43:52.500 131 12603.23 79.03 54936.40 88888.00 2012-05-10 09:43:52.625 131 12603.23 79.03 54936.43 88888.00 2012-05-10 09:43:52.750 131 12603.25 79.00 54936.43 88888.00 2012-05-10 09:43:52.875 131 12603.25 78.97 54936.40 88888.00 2012-05-10 09:43:53.000 131 12603.27 78.97 54936.40 88888.00 2012-05-10 09:43:53.125 131 12603.33 78.97 54936.43 88888.00 2012-05-10 09:43:53.250 131 12603.30 79.00 54936.40 88888.00 2012-05-10 09:43:53.375 131 12603.30 79.03 54936.40 88888.00 2012-05-10 09:43:53.500 131 12603.33 79.03 54936.40 88888.00 2012-05-10 09:43:53.625 131 12603.35 78.97 54936.38 88888.00 2012-05-10 09:43:53.750 131 12603.30 78.95 54936.40 88888.00 2012-05-10 09:43:53.875 131 12603.27 78.97 54936.40 88888.00 2012-05-10 09:43:54.000 131 12603.35 79.00 54936.38 88888.00 2012-05-10 09:43:54.125 131 12603.35 79.00 54936.38 88888.00 2012-05-10 09:43:54.250 131 12603.38 78.97 54936.38 88888.00 2012-05-10 09:43:54.375 131 12603.35 79.00 54936.43 88888.00 2012-05-10 09:43:54.500 131 12603.33 79.00 54936.40 88888.00 2012-05-10 09:43:54.625 131 12603.30 78.97 54936.40 88888.00 2012-05-10 09:43:54.750 131 12603.30 79.00 54936.38 88888.00 2012-05-10 09:43:54.875 131 12603.30 79.00 54936.38 88888.00 2012-05-10 09:43:55.000 131 12603.27 78.97 54936.38 88888.00 2012-05-10 09:43:55.125 131 12603.30 78.97 54936.38 88888.00 2012-05-10 09:43:55.250 131 12603.33 79.00 54936.40 88888.00 2012-05-10 09:43:55.375 131 12603.35 79.00 54936.40 88888.00 2012-05-10 09:43:55.500 131 12603.30 79.00 54936.40 88888.00 2012-05-10 09:43:55.625 131 12603.25 79.00 54936.40 88888.00 2012-05-10 09:43:55.750 131 12603.25 79.03 54936.40 88888.00 2012-05-10 09:43:55.875 131 12603.27 79.00 54936.40 88888.00 2012-05-10 09:43:56.000 131 12603.27 79.00 54936.40 88888.00 2012-05-10 09:43:56.125 131 12603.25 79.00 54936.40 88888.00 2012-05-10 09:43:56.250 131 12603.23 78.97 54936.40 88888.00 2012-05-10 09:43:56.375 131 12603.30 79.03 54936.40 88888.00 2012-05-10 09:43:56.500 131 12603.30 79.00 54936.38 88888.00 2012-05-10 09:43:56.625 131 12603.27 78.95 54936.35 88888.00 2012-05-10 09:43:56.750 131 12603.25 78.97 54936.38 88888.00 2012-05-10 09:43:56.875 131 12603.20 78.97 54936.40 88888.00 2012-05-10 09:43:57.000 131 12603.20 78.95 54936.38 88888.00 2012-05-10 09:43:57.125 131 12603.23 78.95 54936.40 88888.00 2012-05-10 09:43:57.250 131 12603.23 79.00 54936.40 88888.00 2012-05-10 09:43:57.375 131 12603.25 79.03 54936.43 88888.00 2012-05-10 09:43:57.500 131 12603.25 79.03 54936.43 88888.00 2012-05-10 09:43:57.625 131 12603.20 78.97 54936.40 88888.00 2012-05-10 09:43:57.750 131 12603.25 78.97 54936.40 88888.00 2012-05-10 09:43:57.875 131 12603.20 78.97 54936.38 88888.00 2012-05-10 09:43:58.000 131 12603.17 78.97 54936.35 88888.00 2012-05-10 09:43:58.125 131 12603.23 78.97 54936.38 88888.00 2012-05-10 09:43:58.250 131 12603.23 78.95 54936.40 88888.00 2012-05-10 09:43:58.375 131 12603.27 78.97 54936.40 88888.00 2012-05-10 09:43:58.500 131 12603.33 78.95 54936.40 88888.00 2012-05-10 09:43:58.625 131 12603.27 78.95 54936.40 88888.00 2012-05-10 09:43:58.750 131 12603.20 78.95 54936.38 88888.00 2012-05-10 09:43:58.875 131 12603.23 78.92 54936.38 88888.00 2012-05-10 09:43:59.000 131 12603.30 78.95 54936.38 88888.00 2012-05-10 09:43:59.125 131 12603.38 78.97 54936.40 88888.00 2012-05-10 09:43:59.250 131 12603.38 78.95 54936.40 88888.00 2012-05-10 09:43:59.375 131 12603.33 78.92 54936.43 88888.00 2012-05-10 09:43:59.500 131 12603.25 78.95 54936.43 88888.00 2012-05-10 09:43:59.625 131 12603.23 78.95 54936.43 88888.00 2012-05-10 09:43:59.750 131 12603.30 78.97 54936.40 88888.00 2012-05-10 09:43:59.875 131 12603.33 78.95 54936.43 88888.00 2012-05-10 09:44:00.000 131 12603.20 78.95 54936.40 88888.00 2012-05-10 09:44:00.125 131 12603.15 78.95 54936.40 88888.00 2012-05-10 09:44:00.250 131 12603.17 78.95 54936.40 88888.00 2012-05-10 09:44:00.375 131 12603.25 78.95 54936.38 88888.00 2012-05-10 09:44:00.500 131 12603.25 78.97 54936.38 88888.00 2012-05-10 09:44:00.625 131 12603.23 78.95 54936.38 88888.00 2012-05-10 09:44:00.750 131 12603.25 78.95 54936.40 88888.00 2012-05-10 09:44:00.875 131 12603.30 78.95 54936.43 88888.00 2012-05-10 09:44:01.000 131 12603.30 78.97 54936.40 88888.00 2012-05-10 09:44:01.125 131 12603.30 78.97 54936.40 88888.00 2012-05-10 09:44:01.250 131 12603.27 78.88 54936.35 88888.00 2012-05-10 09:44:01.375 131 12603.25 78.88 54936.32 88888.00 2012-05-10 09:44:01.500 131 12603.25 78.90 54936.35 88888.00 2012-05-10 09:44:01.625 131 12603.30 78.92 54936.38 88888.00 2012-05-10 09:44:01.750 131 12603.25 78.95 54936.38 88888.00 2012-05-10 09:44:01.875 131 12603.25 78.92 54936.38 88888.00 2012-05-10 09:44:02.000 131 12603.27 78.92 54936.35 88888.00 2012-05-10 09:44:02.125 131 12603.25 78.90 54936.35 88888.00 2012-05-10 09:44:02.250 131 12603.20 78.88 54936.38 88888.00 2012-05-10 09:44:02.375 131 12603.23 78.90 54936.38 88888.00 2012-05-10 09:44:02.500 131 12603.27 78.90 54936.35 88888.00 2012-05-10 09:44:02.625 131 12603.30 78.92 54936.35 88888.00 2012-05-10 09:44:02.750 131 12603.27 78.90 54936.40 88888.00 2012-05-10 09:44:02.875 131 12603.20 78.88 54936.35 88888.00 2012-05-10 09:44:03.000 131 12603.17 78.88 54936.35 88888.00 2012-05-10 09:44:03.125 131 12603.23 78.88 54936.38 88888.00 2012-05-10 09:44:03.250 131 12603.27 78.85 54936.35 88888.00 2012-05-10 09:44:03.375 131 12603.25 78.85 54936.38 88888.00 2012-05-10 09:44:03.500 131 12603.20 78.88 54936.40 88888.00 2012-05-10 09:44:03.625 131 12603.23 78.88 54936.38 88888.00 2012-05-10 09:44:03.750 131 12603.23 78.90 54936.38 88888.00 2012-05-10 09:44:03.875 131 12603.20 78.88 54936.38 88888.00 2012-05-10 09:44:04.000 131 12603.23 78.88 54936.35 88888.00 2012-05-10 09:44:04.125 131 12603.27 78.90 54936.38 88888.00 2012-05-10 09:44:04.250 131 12603.27 78.85 54936.38 88888.00 2012-05-10 09:44:04.375 131 12603.30 78.83 54936.38 88888.00 2012-05-10 09:44:04.500 131 12603.27 78.85 54936.35 88888.00 2012-05-10 09:44:04.625 131 12603.23 78.85 54936.35 88888.00 2012-05-10 09:44:04.750 131 12603.20 78.88 54936.35 88888.00 2012-05-10 09:44:04.875 131 12603.17 78.88 54936.35 88888.00 2012-05-10 09:44:05.000 131 12603.15 78.85 54936.35 88888.00 2012-05-10 09:44:05.125 131 12603.20 78.85 54936.35 88888.00 2012-05-10 09:44:05.250 131 12603.20 78.78 54936.32 88888.00 2012-05-10 09:44:05.375 131 12603.23 78.80 54936.32 88888.00 2012-05-10 09:44:05.500 131 12603.25 78.83 54936.30 88888.00 2012-05-10 09:44:05.625 131 12603.20 78.85 54936.32 88888.00 2012-05-10 09:44:05.750 131 12603.12 78.85 54936.35 88888.00 2012-05-10 09:44:05.875 131 12603.15 78.85 54936.35 88888.00 2012-05-10 09:44:06.000 131 12603.17 78.88 54936.35 88888.00 2012-05-10 09:44:06.125 131 12603.12 78.85 54936.32 88888.00 2012-05-10 09:44:06.250 131 12603.08 78.83 54936.35 88888.00 2012-05-10 09:44:06.375 131 12603.20 78.85 54936.35 88888.00 2012-05-10 09:44:06.500 131 12603.23 78.85 54936.38 88888.00 2012-05-10 09:44:06.625 131 12603.17 78.80 54936.38 88888.00 2012-05-10 09:44:06.750 131 12603.17 78.83 54936.38 88888.00 2012-05-10 09:44:06.875 131 12603.17 78.85 54936.40 88888.00 2012-05-10 09:44:07.000 131 12603.17 78.85 54936.38 88888.00 2012-05-10 09:44:07.125 131 12603.17 78.83 54936.32 88888.00 2012-05-10 09:44:07.250 131 12603.17 78.78 54936.35 88888.00 2012-05-10 09:44:07.375 131 12603.15 78.83 54936.32 88888.00 2012-05-10 09:44:07.500 131 12603.05 78.85 54936.38 88888.00 2012-05-10 09:44:07.625 131 12603.08 78.85 54936.38 88888.00 2012-05-10 09:44:07.750 131 12603.10 78.83 54936.35 88888.00 2012-05-10 09:44:07.875 131 12603.10 78.83 54936.35 88888.00 2012-05-10 09:44:08.000 131 12603.08 78.83 54936.35 88888.00 2012-05-10 09:44:08.125 131 12603.08 78.83 54936.35 88888.00 2012-05-10 09:44:08.250 131 12603.05 78.83 54936.40 88888.00 2012-05-10 09:44:08.375 131 12603.10 78.83 54936.38 88888.00 2012-05-10 09:44:08.500 131 12603.15 78.83 54936.35 88888.00 2012-05-10 09:44:08.625 131 12603.08 78.80 54936.35 88888.00 2012-05-10 09:44:08.750 131 12603.02 78.80 54936.32 88888.00 2012-05-10 09:44:08.875 131 12603.05 78.80 54936.32 88888.00 2012-05-10 09:44:09.000 131 12603.10 78.83 54936.35 88888.00 2012-05-10 09:44:09.125 131 12603.15 78.80 54936.35 88888.00 2012-05-10 09:44:09.250 131 12603.12 78.83 54936.35 88888.00 2012-05-10 09:44:09.375 131 12603.10 78.80 54936.32 88888.00 2012-05-10 09:44:09.500 131 12603.02 78.80 54936.32 88888.00 2012-05-10 09:44:09.625 131 12603.05 78.80 54936.32 88888.00 2012-05-10 09:44:09.750 131 12603.08 78.80 54936.32 88888.00 2012-05-10 09:44:09.875 131 12603.08 78.80 54936.30 88888.00 2012-05-10 09:44:10.000 131 12603.05 78.80 54936.28 88888.00 2012-05-10 09:44:10.125 131 12602.98 78.80 54936.28 88888.00 2012-05-10 09:44:10.250 131 12603.00 78.80 54936.32 88888.00 2012-05-10 09:44:10.375 131 12603.08 78.83 54936.32 88888.00 2012-05-10 09:44:10.500 131 12603.05 78.80 54936.30 88888.00 2012-05-10 09:44:10.625 131 12603.08 78.80 54936.28 88888.00 2012-05-10 09:44:10.750 131 12603.02 78.80 54936.25 88888.00 2012-05-10 09:44:10.875 131 12603.00 78.78 54936.25 88888.00 2012-05-10 09:44:11.000 131 12603.02 78.78 54936.25 88888.00 2012-05-10 09:44:11.125 131 12603.02 78.78 54936.28 88888.00 2012-05-10 09:44:11.250 131 12603.02 78.80 54936.30 88888.00 2012-05-10 09:44:11.375 131 12603.12 78.80 54936.28 88888.00 2012-05-10 09:44:11.500 131 12603.17 78.80 54936.30 88888.00 2012-05-10 09:44:11.625 131 12603.15 78.78 54936.28 88888.00 2012-05-10 09:44:11.750 131 12603.12 78.78 54936.28 88888.00 2012-05-10 09:44:11.875 131 12603.12 78.78 54936.28 88888.00 2012-05-10 09:44:12.000 131 12603.17 78.80 54936.28 88888.00 2012-05-10 09:44:12.125 131 12603.15 78.80 54936.30 88888.00 2012-05-10 09:44:12.250 131 12603.10 78.75 54936.30 88888.00 2012-05-10 09:44:12.375 131 12603.10 78.78 54936.28 88888.00 2012-05-10 09:44:12.500 131 12603.12 78.78 54936.25 88888.00 2012-05-10 09:44:12.625 131 12603.12 78.78 54936.25 88888.00 2012-05-10 09:44:12.750 131 12603.15 78.80 54936.25 88888.00 2012-05-10 09:44:12.875 131 12603.12 78.83 54936.25 88888.00 2012-05-10 09:44:13.000 131 12603.12 78.80 54936.28 88888.00 2012-05-10 09:44:13.125 131 12603.05 78.80 54936.28 88888.00 2012-05-10 09:44:13.250 131 12603.05 78.78 54936.28 88888.00 2012-05-10 09:44:13.375 131 12603.05 78.75 54936.25 88888.00 2012-05-10 09:44:13.500 131 12603.08 78.75 54936.25 88888.00 2012-05-10 09:44:13.625 131 12603.08 78.75 54936.22 88888.00 2012-05-10 09:44:13.750 131 12603.12 78.78 54936.22 88888.00 2012-05-10 09:44:13.875 131 12603.15 78.80 54936.25 88888.00 2012-05-10 09:44:14.000 131 12603.08 78.80 54936.25 88888.00 2012-05-10 09:44:14.125 131 12603.05 78.80 54936.25 88888.00 2012-05-10 09:44:14.250 131 12603.02 78.78 54936.22 88888.00 2012-05-10 09:44:14.375 131 12603.05 78.78 54936.25 88888.00 2012-05-10 09:44:14.500 131 12603.10 78.78 54936.28 88888.00 2012-05-10 09:44:14.625 131 12603.08 78.78 54936.25 88888.00 2012-05-10 09:44:14.750 131 12603.02 78.78 54936.25 88888.00 2012-05-10 09:44:14.875 131 12603.10 78.80 54936.28 88888.00 2012-05-10 09:44:15.000 131 12603.15 78.75 54936.22 88888.00 2012-05-10 09:44:15.125 131 12603.17 78.70 54936.20 88888.00 2012-05-10 09:44:15.250 131 12603.15 78.70 54936.25 88888.00 2012-05-10 09:44:15.375 131 12603.12 78.75 54936.25 88888.00 2012-05-10 09:44:15.500 131 12603.10 78.75 54936.22 88888.00 2012-05-10 09:44:15.625 131 12603.15 78.75 54936.20 88888.00 2012-05-10 09:44:15.750 131 12603.20 78.75 54936.22 88888.00 2012-05-10 09:44:15.875 131 12603.15 78.75 54936.22 88888.00 2012-05-10 09:44:16.000 131 12603.08 78.78 54936.20 88888.00 2012-05-10 09:44:16.125 131 12603.12 78.78 54936.22 88888.00 2012-05-10 09:44:16.250 131 12603.17 78.78 54936.25 88888.00 2012-05-10 09:44:16.375 131 12603.10 78.78 54936.25 88888.00 2012-05-10 09:44:16.500 131 12603.10 78.80 54936.22 88888.00 2012-05-10 09:44:16.625 131 12603.17 78.83 54936.25 88888.00 2012-05-10 09:44:16.750 131 12603.15 78.83 54936.25 88888.00 2012-05-10 09:44:16.875 131 12603.10 78.80 54936.28 88888.00 2012-05-10 09:44:17.000 131 12603.05 78.75 54936.20 88888.00 2012-05-10 09:44:17.125 131 12603.10 78.75 54936.20 88888.00 2012-05-10 09:44:17.250 131 12603.05 78.78 54936.22 88888.00 2012-05-10 09:44:17.375 131 12603.05 78.80 54936.25 88888.00 2012-05-10 09:44:17.500 131 12603.08 78.83 54936.25 88888.00 2012-05-10 09:44:17.625 131 12603.05 78.78 54936.22 88888.00 2012-05-10 09:44:17.750 131 12603.08 78.72 54936.22 88888.00 2012-05-10 09:44:17.875 131 12603.08 78.75 54936.22 88888.00 2012-05-10 09:44:18.000 131 12603.08 78.78 54936.22 88888.00 2012-05-10 09:44:18.125 131 12603.10 78.78 54936.22 88888.00 2012-05-10 09:44:18.250 131 12603.10 78.72 54936.25 88888.00 2012-05-10 09:44:18.375 131 12603.08 78.72 54936.22 88888.00 2012-05-10 09:44:18.500 131 12603.08 78.72 54936.20 88888.00 2012-05-10 09:44:18.625 131 12603.10 78.75 54936.20 88888.00 2012-05-10 09:44:18.750 131 12603.15 78.75 54936.22 88888.00 2012-05-10 09:44:18.875 131 12603.10 78.75 54936.22 88888.00 2012-05-10 09:44:19.000 131 12603.05 78.72 54936.20 88888.00 2012-05-10 09:44:19.125 131 12603.05 78.75 54936.20 88888.00 2012-05-10 09:44:19.250 131 12603.08 78.70 54936.20 88888.00 2012-05-10 09:44:19.375 131 12603.05 78.72 54936.18 88888.00 2012-05-10 09:44:19.500 131 12603.02 78.72 54936.18 88888.00 2012-05-10 09:44:19.625 131 12603.05 78.70 54936.20 88888.00 2012-05-10 09:44:19.750 131 12603.08 78.72 54936.20 88888.00 2012-05-10 09:44:19.875 131 12603.05 78.72 54936.20 88888.00 2012-05-10 09:44:20.000 131 12603.05 78.72 54936.18 88888.00 2012-05-10 09:44:20.125 131 12603.08 78.70 54936.18 88888.00 2012-05-10 09:44:20.250 131 12603.05 78.72 54936.22 88888.00 2012-05-10 09:44:20.375 131 12603.12 78.78 54936.20 88888.00 2012-05-10 09:44:20.500 131 12603.15 78.80 54936.22 88888.00 2012-05-10 09:44:20.625 131 12603.08 78.78 54936.18 88888.00 2012-05-10 09:44:20.750 131 12603.02 78.78 54936.18 88888.00 2012-05-10 09:44:20.875 131 12603.08 78.72 54936.15 88888.00 2012-05-10 09:44:21.000 131 12603.05 78.70 54936.15 88888.00 2012-05-10 09:44:21.125 131 12603.08 78.72 54936.18 88888.00 2012-05-10 09:44:21.250 131 12603.05 78.72 54936.20 88888.00 2012-05-10 09:44:21.375 131 12603.05 78.72 54936.18 88888.00 2012-05-10 09:44:21.500 131 12603.08 78.72 54936.15 88888.00 2012-05-10 09:44:21.625 131 12603.08 78.75 54936.18 88888.00 2012-05-10 09:44:21.750 131 12603.12 78.75 54936.20 88888.00 2012-05-10 09:44:21.875 131 12603.15 78.75 54936.20 88888.00 2012-05-10 09:44:22.000 131 12603.10 78.72 54936.15 88888.00 2012-05-10 09:44:22.125 131 12603.05 78.75 54936.18 88888.00 2012-05-10 09:44:22.250 131 12603.02 78.72 54936.15 88888.00 2012-05-10 09:44:22.375 131 12603.00 78.67 54936.15 88888.00 2012-05-10 09:44:22.500 131 12603.05 78.70 54936.18 88888.00 2012-05-10 09:44:22.625 131 12603.08 78.72 54936.18 88888.00 2012-05-10 09:44:22.750 131 12603.10 78.72 54936.20 88888.00 2012-05-10 09:44:22.875 131 12603.05 78.72 54936.20 88888.00 2012-05-10 09:44:23.000 131 12603.00 78.70 54936.15 88888.00 2012-05-10 09:44:23.125 131 12603.02 78.70 54936.12 88888.00 2012-05-10 09:44:23.250 131 12603.05 78.67 54936.15 88888.00 2012-05-10 09:44:23.375 131 12603.12 78.70 54936.18 88888.00 2012-05-10 09:44:23.500 131 12603.12 78.70 54936.18 88888.00 2012-05-10 09:44:23.625 131 12603.05 78.67 54936.15 88888.00 2012-05-10 09:44:23.750 131 12603.05 78.65 54936.15 88888.00 2012-05-10 09:44:23.875 131 12603.02 78.67 54936.15 88888.00 2012-05-10 09:44:24.000 131 12603.00 78.67 54936.15 88888.00 2012-05-10 09:44:24.125 131 12603.05 78.70 54936.20 88888.00 2012-05-10 09:44:24.250 131 12603.02 78.67 54936.20 88888.00 2012-05-10 09:44:24.375 131 12603.05 78.67 54936.18 88888.00 2012-05-10 09:44:24.500 131 12603.08 78.67 54936.18 88888.00 2012-05-10 09:44:24.625 131 12603.02 78.67 54936.15 88888.00 2012-05-10 09:44:24.750 131 12603.00 78.72 54936.15 88888.00 2012-05-10 09:44:24.875 131 12603.02 78.75 54936.15 88888.00 2012-05-10 09:44:25.000 131 12603.02 78.70 54936.12 88888.00 2012-05-10 09:44:25.125 131 12603.02 78.67 54936.15 88888.00 2012-05-10 09:44:25.250 131 12603.02 78.67 54936.15 88888.00 2012-05-10 09:44:25.375 131 12603.05 78.67 54936.15 88888.00 2012-05-10 09:44:25.500 131 12603.02 78.67 54936.15 88888.00 2012-05-10 09:44:25.625 131 12603.02 78.67 54936.10 88888.00 2012-05-10 09:44:25.750 131 12603.00 78.65 54936.10 88888.00 2012-05-10 09:44:25.875 131 12603.00 78.62 54936.12 88888.00 2012-05-10 09:44:26.000 131 12603.02 78.65 54936.12 88888.00 2012-05-10 09:44:26.125 131 12603.05 78.67 54936.15 88888.00 2012-05-10 09:44:26.250 131 12603.02 78.65 54936.15 88888.00 2012-05-10 09:44:26.375 131 12603.02 78.67 54936.15 88888.00 2012-05-10 09:44:26.500 131 12603.08 78.65 54936.12 88888.00 2012-05-10 09:44:26.625 131 12603.12 78.67 54936.12 88888.00 2012-05-10 09:44:26.750 131 12603.10 78.67 54936.12 88888.00 2012-05-10 09:44:26.875 131 12603.00 78.65 54936.12 88888.00 2012-05-10 09:44:27.000 131 12603.02 78.65 54936.10 88888.00 2012-05-10 09:44:27.125 131 12603.05 78.62 54936.12 88888.00 2012-05-10 09:44:27.250 131 12603.02 78.62 54936.10 88888.00 2012-05-10 09:44:27.375 131 12603.08 78.65 54936.12 88888.00 2012-05-10 09:44:27.500 131 12603.02 78.62 54936.10 88888.00 2012-05-10 09:44:27.625 131 12603.00 78.60 54936.10 88888.00 2012-05-10 09:44:27.750 131 12603.02 78.60 54936.10 88888.00 2012-05-10 09:44:27.875 131 12603.02 78.60 54936.10 88888.00 2012-05-10 09:44:28.000 131 12603.00 78.60 54936.10 88888.00 2012-05-10 09:44:28.125 131 12602.98 78.60 54936.10 88888.00 2012-05-10 09:44:28.250 131 12602.92 78.58 54936.07 88888.00 2012-05-10 09:44:28.375 131 12602.90 78.58 54936.07 88888.00 2012-05-10 09:44:28.500 131 12602.88 78.60 54936.07 88888.00 2012-05-10 09:44:28.625 131 12602.90 78.65 54936.12 88888.00 2012-05-10 09:44:28.750 131 12602.95 78.62 54936.12 88888.00 2012-05-10 09:44:28.875 131 12603.00 78.60 54936.10 88888.00 2012-05-10 09:44:29.000 131 12602.98 78.58 54936.05 88888.00 2012-05-10 09:44:29.125 131 12602.92 78.58 54936.10 88888.00 2012-05-10 09:44:29.250 131 12602.92 78.58 54936.10 88888.00 2012-05-10 09:44:29.375 131 12602.92 78.55 54936.10 88888.00 2012-05-10 09:44:29.500 131 12602.95 78.55 54936.10 88888.00 2012-05-10 09:44:29.625 131 12603.02 78.55 54936.07 88888.00 2012-05-10 09:44:29.750 131 12603.05 78.53 54936.05 88888.00 2012-05-10 09:44:29.875 131 12603.00 78.53 54936.03 88888.00 2012-05-10 09:44:30.000 131 12603.00 78.53 54936.05 88888.00 2012-05-10 09:44:30.125 131 12603.00 78.53 54936.05 88888.00 2012-05-10 09:44:30.250 131 12603.00 78.50 54936.05 88888.00 2012-05-10 09:44:30.375 131 12602.98 78.50 54936.03 88888.00 2012-05-10 09:44:30.500 131 12602.98 78.50 54936.05 88888.00 2012-05-10 09:44:30.625 131 12603.00 78.55 54936.05 88888.00 2012-05-10 09:44:30.750 131 12603.02 78.58 54936.05 88888.00 2012-05-10 09:44:30.875 131 12603.02 78.55 54936.07 88888.00 2012-05-10 09:44:31.000 131 12603.02 78.53 54936.07 88888.00 2012-05-10 09:44:31.125 131 12603.02 78.53 54936.07 88888.00 2012-05-10 09:44:31.250 131 12602.98 78.47 54936.03 88888.00 2012-05-10 09:44:31.375 131 12602.95 78.47 54936.03 88888.00 2012-05-10 09:44:31.500 131 12602.98 78.47 54936.05 88888.00 2012-05-10 09:44:31.625 131 12602.95 78.47 54936.07 88888.00 2012-05-10 09:44:31.750 131 12602.85 78.47 54936.05 88888.00 2012-05-10 09:44:31.875 131 12602.80 78.47 54936.07 88888.00 2012-05-10 09:44:32.000 131 12602.80 78.45 54936.05 88888.00 2012-05-10 09:44:32.125 131 12602.85 78.45 54936.05 88888.00 2012-05-10 09:44:32.250 131 12602.85 78.40 54936.03 88888.00 2012-05-10 09:44:32.375 131 12602.85 78.42 54936.03 88888.00 2012-05-10 09:44:32.500 131 12602.77 78.45 54936.03 88888.00 2012-05-10 09:44:32.625 131 12602.73 78.47 54936.03 88888.00 2012-05-10 09:44:32.750 131 12602.80 78.45 54936.03 88888.00 2012-05-10 09:44:32.875 131 12602.80 78.42 54936.05 88888.00 2012-05-10 09:44:33.000 131 12602.83 78.40 54936.03 88888.00 2012-05-10 09:44:33.125 131 12602.85 78.40 54936.05 88888.00 2012-05-10 09:44:33.250 131 12602.85 78.42 54936.05 88888.00 2012-05-10 09:44:33.375 131 12602.90 78.42 54936.05 88888.00 2012-05-10 09:44:33.500 131 12602.90 78.42 54936.03 88888.00 2012-05-10 09:44:33.625 131 12602.88 78.42 54936.03 88888.00 2012-05-10 09:44:33.750 131 12602.83 78.40 54936.03 88888.00 2012-05-10 09:44:33.875 131 12602.77 78.40 54936.03 88888.00 2012-05-10 09:44:34.000 131 12602.83 78.40 54936.03 88888.00 2012-05-10 09:44:34.125 131 12602.88 78.38 54936.05 88888.00 2012-05-10 09:44:34.250 131 12602.83 78.35 54936.03 88888.00 2012-05-10 09:44:34.375 131 12602.80 78.35 54936.03 88888.00 2012-05-10 09:44:34.500 131 12602.83 78.38 54936.03 88888.00 2012-05-10 09:44:34.625 131 12602.77 78.38 54936.03 88888.00 2012-05-10 09:44:34.750 131 12602.77 78.33 54936.05 88888.00 2012-05-10 09:44:34.875 131 12602.77 78.38 54936.05 88888.00 2012-05-10 09:44:35.000 131 12602.75 78.38 54936.05 88888.00 2012-05-10 09:44:35.125 131 12602.80 78.35 54936.05 88888.00 2012-05-10 09:44:35.250 131 12602.80 78.28 54936.00 88888.00 2012-05-10 09:44:35.375 131 12602.80 78.28 54936.00 88888.00 2012-05-10 09:44:35.500 131 12602.83 78.30 54936.00 88888.00 2012-05-10 09:44:35.625 131 12602.88 78.33 54936.00 88888.00 2012-05-10 09:44:35.750 131 12602.88 78.33 54936.03 88888.00 2012-05-10 09:44:35.875 131 12602.85 78.30 54936.03 88888.00 2012-05-10 09:44:36.000 131 12602.83 78.28 54935.97 88888.00 2012-05-10 09:44:36.125 131 12602.80 78.30 54936.00 88888.00 2012-05-10 09:44:36.250 131 12602.83 78.25 54936.00 88888.00 2012-05-10 09:44:36.375 131 12602.85 78.28 54936.00 88888.00 2012-05-10 09:44:36.500 131 12602.85 78.28 54936.00 88888.00 2012-05-10 09:44:36.625 131 12602.80 78.30 54936.00 88888.00 2012-05-10 09:44:36.750 131 12602.77 78.33 54936.00 88888.00 2012-05-10 09:44:36.875 131 12602.80 78.33 54936.03 88888.00 2012-05-10 09:44:37.000 131 12602.80 78.28 54935.97 88888.00 2012-05-10 09:44:37.125 131 12602.80 78.28 54936.00 88888.00 2012-05-10 09:44:37.250 131 12602.77 78.25 54936.00 88888.00 2012-05-10 09:44:37.375 131 12602.73 78.25 54936.03 88888.00 2012-05-10 09:44:37.500 131 12602.73 78.28 54936.03 88888.00 2012-05-10 09:44:37.625 131 12602.80 78.28 54936.03 88888.00 2012-05-10 09:44:37.750 131 12602.83 78.28 54936.00 88888.00 2012-05-10 09:44:37.875 131 12602.80 78.25 54936.00 88888.00 2012-05-10 09:44:38.000 131 12602.80 78.25 54936.00 88888.00 2012-05-10 09:44:38.125 131 12602.73 78.30 54936.05 88888.00 2012-05-10 09:44:38.250 131 12602.75 78.28 54936.00 88888.00 2012-05-10 09:44:38.375 131 12602.77 78.25 54936.00 88888.00 2012-05-10 09:44:38.500 131 12602.83 78.25 54936.00 88888.00 2012-05-10 09:44:38.625 131 12602.83 78.25 54936.00 88888.00 2012-05-10 09:44:38.750 131 12602.85 78.25 54936.00 88888.00 2012-05-10 09:44:38.875 131 12602.80 78.25 54936.00 88888.00 2012-05-10 09:44:39.000 131 12602.77 78.25 54935.97 88888.00 2012-05-10 09:44:39.125 131 12602.80 78.28 54935.97 88888.00 2012-05-10 09:44:39.250 131 12602.80 78.25 54935.95 88888.00 2012-05-10 09:44:39.375 131 12602.77 78.25 54935.95 88888.00 2012-05-10 09:44:39.500 131 12602.73 78.22 54935.95 88888.00 2012-05-10 09:44:39.625 131 12602.73 78.20 54935.95 88888.00 2012-05-10 09:44:39.750 131 12602.80 78.20 54935.97 88888.00 2012-05-10 09:44:39.875 131 12602.85 78.20 54935.97 88888.00 2012-05-10 09:44:40.000 131 12602.83 78.17 54935.97 88888.00 2012-05-10 09:44:40.125 131 12602.75 78.15 54935.95 88888.00 2012-05-10 09:44:40.250 131 12602.75 78.12 54935.95 88888.00 2012-05-10 09:44:40.375 131 12602.83 78.15 54935.97 88888.00 2012-05-10 09:44:40.500 131 12602.80 78.15 54935.95 88888.00 2012-05-10 09:44:40.625 131 12602.85 78.17 54935.95 88888.00 2012-05-10 09:44:40.750 131 12602.88 78.17 54935.95 88888.00 2012-05-10 09:44:40.875 131 12602.88 78.17 54935.93 88888.00 2012-05-10 09:44:41.000 131 12602.83 78.15 54935.93 88888.00 2012-05-10 09:44:41.125 131 12602.75 78.15 54935.93 88888.00 2012-05-10 09:44:41.250 131 12602.73 78.15 54935.95 88888.00 2012-05-10 09:44:41.375 131 12602.67 78.17 54935.95 88888.00 2012-05-10 09:44:41.500 131 12602.67 78.12 54935.93 88888.00 2012-05-10 09:44:41.625 131 12602.73 78.12 54935.93 88888.00 2012-05-10 09:44:41.750 131 12602.73 78.12 54935.93 88888.00 2012-05-10 09:44:41.875 131 12602.70 78.12 54935.93 88888.00 2012-05-10 09:44:42.000 131 12602.75 78.15 54935.93 88888.00 2012-05-10 09:44:42.125 131 12602.73 78.12 54935.90 88888.00 2012-05-10 09:44:42.250 131 12602.67 78.08 54935.90 88888.00 2012-05-10 09:44:42.375 131 12602.70 78.08 54935.93 88888.00 2012-05-10 09:44:42.500 131 12602.75 78.10 54935.95 88888.00 2012-05-10 09:44:42.625 131 12602.73 78.10 54935.95 88888.00 2012-05-10 09:44:42.750 131 12602.70 78.12 54935.95 88888.00 2012-05-10 09:44:42.875 131 12602.73 78.10 54935.93 88888.00 2012-05-10 09:44:43.000 131 12602.73 78.08 54935.93 88888.00 2012-05-10 09:44:43.125 131 12602.67 78.08 54935.90 88888.00 2012-05-10 09:44:43.250 131 12602.67 78.03 54935.90 88888.00 2012-05-10 09:44:43.375 131 12602.70 78.00 54935.90 88888.00 2012-05-10 09:44:43.500 131 12602.70 78.03 54935.90 88888.00 2012-05-10 09:44:43.625 131 12602.73 78.03 54935.88 88888.00 2012-05-10 09:44:43.750 131 12602.77 78.00 54935.85 88888.00 2012-05-10 09:44:43.875 131 12602.75 77.97 54935.85 88888.00 2012-05-10 09:44:44.000 131 12602.70 78.00 54935.82 88888.00 2012-05-10 09:44:44.125 131 12602.75 78.00 54935.88 88888.00 2012-05-10 09:44:44.250 131 12602.73 77.97 54935.90 88888.00 2012-05-10 09:44:44.375 131 12602.75 78.00 54935.88 88888.00 2012-05-10 09:44:44.500 131 12602.80 77.97 54935.88 88888.00 2012-05-10 09:44:44.625 131 12602.77 78.00 54935.88 88888.00 2012-05-10 09:44:44.750 131 12602.77 78.03 54935.88 88888.00 2012-05-10 09:44:44.875 131 12602.75 78.05 54935.85 88888.00 2012-05-10 09:44:45.000 131 12602.80 78.08 54935.85 88888.00 2012-05-10 09:44:45.125 131 12602.80 78.03 54935.88 88888.00 2012-05-10 09:44:45.250 131 12602.77 77.97 54935.82 88888.00 2012-05-10 09:44:45.375 131 12602.75 77.97 54935.85 88888.00 2012-05-10 09:44:45.500 131 12602.73 77.95 54935.85 88888.00 2012-05-10 09:44:45.625 131 12602.73 77.97 54935.82 88888.00 2012-05-10 09:44:45.750 131 12602.77 78.00 54935.88 88888.00 2012-05-10 09:44:45.875 131 12602.85 78.03 54935.90 88888.00 2012-05-10 09:44:46.000 131 12602.83 78.00 54935.88 88888.00 2012-05-10 09:44:46.125 131 12602.77 77.97 54935.88 88888.00 2012-05-10 09:44:46.250 131 12602.77 77.95 54935.88 88888.00 2012-05-10 09:44:46.375 131 12602.80 77.97 54935.88 88888.00 2012-05-10 09:44:46.500 131 12602.77 77.97 54935.85 88888.00 2012-05-10 09:44:46.625 131 12602.80 77.97 54935.82 88888.00 2012-05-10 09:44:46.750 131 12602.77 78.00 54935.85 88888.00 2012-05-10 09:44:46.875 131 12602.75 77.95 54935.85 88888.00 2012-05-10 09:44:47.000 131 12602.70 77.95 54935.82 88888.00 2012-05-10 09:44:47.125 131 12602.62 77.90 54935.80 88888.00 2012-05-10 09:44:47.250 131 12602.62 77.92 54935.82 88888.00 2012-05-10 09:44:47.375 131 12602.73 77.92 54935.85 88888.00 2012-05-10 09:44:47.500 131 12602.73 77.90 54935.85 88888.00 2012-05-10 09:44:47.625 131 12602.77 77.90 54935.82 88888.00 2012-05-10 09:44:47.750 131 12602.75 77.90 54935.82 88888.00 2012-05-10 09:44:47.875 131 12602.73 77.90 54935.82 88888.00 2012-05-10 09:44:48.000 131 12602.70 77.85 54935.82 88888.00 2012-05-10 09:44:48.125 131 12602.73 77.88 54935.82 88888.00 2012-05-10 09:44:48.250 131 12602.73 77.88 54935.82 88888.00 2012-05-10 09:44:48.375 131 12602.75 77.90 54935.80 88888.00 2012-05-10 09:44:48.500 131 12602.77 77.90 54935.82 88888.00 2012-05-10 09:44:48.625 131 12602.80 77.90 54935.85 88888.00 2012-05-10 09:44:48.750 131 12602.80 77.85 54935.85 88888.00 2012-05-10 09:44:48.875 131 12602.83 77.90 54935.85 88888.00 2012-05-10 09:44:49.000 131 12602.80 77.90 54935.80 88888.00 2012-05-10 09:44:49.125 131 12602.75 77.88 54935.82 88888.00 2012-05-10 09:44:49.250 131 12602.73 77.83 54935.80 88888.00 2012-05-10 09:44:49.375 131 12602.75 77.83 54935.80 88888.00 2012-05-10 09:44:49.500 131 12602.77 77.83 54935.78 88888.00 2012-05-10 09:44:49.625 131 12602.75 77.83 54935.80 88888.00 2012-05-10 09:44:49.750 131 12602.73 77.85 54935.82 88888.00 2012-05-10 09:44:49.875 131 12602.75 77.85 54935.82 88888.00 2012-05-10 09:44:50.000 131 12602.73 77.83 54935.80 88888.00 2012-05-10 09:44:50.125 131 12602.62 77.83 54935.78 88888.00 2012-05-10 09:44:50.250 131 12602.67 77.78 54935.78 88888.00 2012-05-10 09:44:50.375 131 12602.70 77.80 54935.80 88888.00 2012-05-10 09:44:50.500 131 12602.70 77.83 54935.82 88888.00 2012-05-10 09:44:50.625 131 12602.67 77.83 54935.78 88888.00 2012-05-10 09:44:50.750 131 12602.62 77.83 54935.78 88888.00 2012-05-10 09:44:50.875 131 12602.60 77.83 54935.78 88888.00 2012-05-10 09:44:51.000 131 12602.60 77.80 54935.72 88888.00 2012-05-10 09:44:51.125 131 12602.67 77.78 54935.78 88888.00 2012-05-10 09:44:51.250 131 12602.67 77.80 54935.82 88888.00 2012-05-10 09:44:51.375 131 12602.67 77.83 54935.85 88888.00 2012-05-10 09:44:51.500 131 12602.67 77.78 54935.80 88888.00 2012-05-10 09:44:51.625 131 12602.65 77.80 54935.78 88888.00 2012-05-10 09:44:51.750 131 12602.70 77.80 54935.80 88888.00 2012-05-10 09:44:51.875 131 12602.70 77.78 54935.80 88888.00 2012-05-10 09:44:52.000 131 12602.67 77.75 54935.72 88888.00 2012-05-10 09:44:52.125 131 12602.65 77.72 54935.72 88888.00 2012-05-10 09:44:52.250 131 12602.62 77.75 54935.78 88888.00 2012-05-10 09:44:52.375 131 12602.65 77.78 54935.75 88888.00 2012-05-10 09:44:52.500 131 12602.67 77.75 54935.78 88888.00 2012-05-10 09:44:52.625 131 12602.67 77.70 54935.78 88888.00 2012-05-10 09:44:52.750 131 12602.65 77.70 54935.75 88888.00 2012-05-10 09:44:52.875 131 12602.62 77.75 54935.80 88888.00 2012-05-10 09:44:53.000 131 12602.65 77.78 54935.80 88888.00 2012-05-10 09:44:53.125 131 12602.67 77.75 54935.78 88888.00 2012-05-10 09:44:53.250 131 12602.67 77.75 54935.80 88888.00 2012-05-10 09:44:53.375 131 12602.65 77.72 54935.75 88888.00 2012-05-10 09:44:53.500 131 12602.65 77.70 54935.75 88888.00 2012-05-10 09:44:53.625 131 12602.70 77.72 54935.78 88888.00 2012-05-10 09:44:53.750 131 12602.70 77.72 54935.75 88888.00 2012-05-10 09:44:53.875 131 12602.62 77.72 54935.78 88888.00 2012-05-10 09:44:54.000 131 12602.62 77.72 54935.78 88888.00 2012-05-10 09:44:54.125 131 12602.70 77.70 54935.75 88888.00 2012-05-10 09:44:54.250 131 12602.70 77.70 54935.78 88888.00 2012-05-10 09:44:54.375 131 12602.65 77.72 54935.75 88888.00 2012-05-10 09:44:54.500 131 12602.70 77.70 54935.72 88888.00 2012-05-10 09:44:54.625 131 12602.67 77.72 54935.75 88888.00 2012-05-10 09:44:54.750 131 12602.62 77.70 54935.72 88888.00 2012-05-10 09:44:54.875 131 12602.60 77.67 54935.70 88888.00 2012-05-10 09:44:55.000 131 12602.58 77.67 54935.70 88888.00 2012-05-10 09:44:55.125 131 12602.55 77.65 54935.72 88888.00 2012-05-10 09:44:55.250 131 12602.52 77.65 54935.72 88888.00 2012-05-10 09:44:55.375 131 12602.60 77.65 54935.70 88888.00 2012-05-10 09:44:55.500 131 12602.62 77.65 54935.72 88888.00 2012-05-10 09:44:55.625 131 12602.62 77.65 54935.72 88888.00 2012-05-10 09:44:55.750 131 12602.60 77.62 54935.72 88888.00 2012-05-10 09:44:55.875 131 12602.62 77.65 54935.72 88888.00 2012-05-10 09:44:56.000 131 12602.60 77.65 54935.68 88888.00 2012-05-10 09:44:56.125 131 12602.50 77.62 54935.70 88888.00 2012-05-10 09:44:56.250 131 12602.58 77.60 54935.70 88888.00 2012-05-10 09:44:56.375 131 12602.60 77.62 54935.72 88888.00 2012-05-10 09:44:56.500 131 12602.60 77.67 54935.72 88888.00 2012-05-10 09:44:56.625 131 12602.58 77.62 54935.72 88888.00 2012-05-10 09:44:56.750 131 12602.58 77.58 54935.72 88888.00 2012-05-10 09:44:56.875 131 12602.62 77.58 54935.70 88888.00 2012-05-10 09:44:57.000 131 12602.58 77.58 54935.70 88888.00 2012-05-10 09:44:57.125 131 12602.55 77.55 54935.70 88888.00 2012-05-10 09:44:57.250 131 12602.55 77.55 54935.68 88888.00 2012-05-10 09:44:57.375 131 12602.55 77.58 54935.68 88888.00 2012-05-10 09:44:57.500 131 12602.55 77.58 54935.65 88888.00 2012-05-10 09:44:57.625 131 12602.55 77.58 54935.65 88888.00 2012-05-10 09:44:57.750 131 12602.50 77.60 54935.68 88888.00 2012-05-10 09:44:57.875 131 12602.48 77.58 54935.70 88888.00 2012-05-10 09:44:58.000 131 12602.55 77.55 54935.70 88888.00 2012-05-10 09:44:58.125 131 12602.55 77.58 54935.70 88888.00 2012-05-10 09:44:58.250 131 12602.48 77.58 54935.70 88888.00 2012-05-10 09:44:58.375 131 12602.42 77.55 54935.65 88888.00 2012-05-10 09:44:58.500 131 12602.42 77.55 54935.68 88888.00 2012-05-10 09:44:58.625 131 12602.52 77.58 54935.72 88888.00 2012-05-10 09:44:58.750 131 12602.55 77.60 54935.70 88888.00 2012-05-10 09:44:58.875 131 12602.50 77.55 54935.72 88888.00 2012-05-10 09:44:59.000 131 12602.50 77.50 54935.70 88888.00 2012-05-10 09:44:59.125 131 12602.55 77.53 54935.70 88888.00 2012-05-10 09:44:59.250 131 12602.55 77.53 54935.68 88888.00 2012-05-10 09:44:59.375 131 12602.48 77.53 54935.68 88888.00 2012-05-10 09:44:59.500 131 12602.40 77.53 54935.68 88888.00 2012-05-10 09:44:59.625 131 12602.35 77.50 54935.70 88888.00 2012-05-10 09:44:59.750 131 12602.42 77.50 54935.68 88888.00 2012-05-10 09:44:59.875 131 12602.42 77.53 54935.70 88888.00 2012-05-10 09:45:00.000 131 12602.45 77.53 54935.68 88888.00 2012-05-10 09:45:00.125 131 12602.40 77.53 54935.72 88888.00 2012-05-10 09:45:00.250 131 12602.38 77.50 54935.72 88888.00 2012-05-10 09:45:00.375 131 12602.42 77.53 54935.72 88888.00 2012-05-10 09:45:00.500 131 12602.42 77.53 54935.70 88888.00 2012-05-10 09:45:00.625 131 12602.40 77.47 54935.68 88888.00 2012-05-10 09:45:00.750 131 12602.40 77.47 54935.65 88888.00 2012-05-10 09:45:00.875 131 12602.38 77.47 54935.68 88888.00 2012-05-10 09:45:01.000 131 12602.40 77.50 54935.68 88888.00 2012-05-10 09:45:01.125 131 12602.35 77.47 54935.68 88888.00 2012-05-10 09:45:01.250 131 12602.33 77.50 54935.68 88888.00 2012-05-10 09:45:01.375 131 12602.38 77.50 54935.70 88888.00 2012-05-10 09:45:01.500 131 12602.38 77.47 54935.68 88888.00 2012-05-10 09:45:01.625 131 12602.40 77.45 54935.65 88888.00 2012-05-10 09:45:01.750 131 12602.38 77.42 54935.65 88888.00 2012-05-10 09:45:01.875 131 12602.35 77.42 54935.65 88888.00 2012-05-10 09:45:02.000 131 12602.35 77.47 54935.65 88888.00 2012-05-10 09:45:02.125 131 12602.33 77.47 54935.62 88888.00 2012-05-10 09:45:02.250 131 12602.33 77.45 54935.65 88888.00 2012-05-10 09:45:02.375 131 12602.35 77.45 54935.65 88888.00 2012-05-10 09:45:02.500 131 12602.30 77.42 54935.60 88888.00 2012-05-10 09:45:02.625 131 12602.27 77.45 54935.65 88888.00 2012-05-10 09:45:02.750 131 12602.27 77.47 54935.68 88888.00 2012-05-10 09:45:02.875 131 12602.33 77.50 54935.70 88888.00 2012-05-10 09:45:03.000 131 12602.35 77.50 54935.68 88888.00 2012-05-10 09:45:03.125 131 12602.33 77.47 54935.65 88888.00 2012-05-10 09:45:03.250 131 12602.25 77.42 54935.65 88888.00 2012-05-10 09:45:03.375 131 12602.23 77.42 54935.65 88888.00 2012-05-10 09:45:03.500 131 12602.20 77.40 54935.65 88888.00 2012-05-10 09:45:03.625 131 12602.23 77.42 54935.65 88888.00 2012-05-10 09:45:03.750 131 12602.27 77.45 54935.65 88888.00 2012-05-10 09:45:03.875 131 12602.27 77.42 54935.65 88888.00 2012-05-10 09:45:04.000 131 12602.30 77.40 54935.62 88888.00 2012-05-10 09:45:04.125 131 12602.30 77.38 54935.62 88888.00 2012-05-10 09:45:04.250 131 12602.27 77.38 54935.65 88888.00 2012-05-10 09:45:04.375 131 12602.23 77.38 54935.65 88888.00 2012-05-10 09:45:04.500 131 12602.23 77.38 54935.65 88888.00 2012-05-10 09:45:04.625 131 12602.27 77.38 54935.62 88888.00 2012-05-10 09:45:04.750 131 12602.27 77.33 54935.62 88888.00 2012-05-10 09:45:04.875 131 12602.25 77.33 54935.62 88888.00 2012-05-10 09:45:05.000 131 12602.25 77.35 54935.62 88888.00 2012-05-10 09:45:05.125 131 12602.23 77.35 54935.62 88888.00 2012-05-10 09:45:05.250 131 12602.23 77.35 54935.62 88888.00 2012-05-10 09:45:05.375 131 12602.25 77.35 54935.62 88888.00 2012-05-10 09:45:05.500 131 12602.23 77.35 54935.60 88888.00 2012-05-10 09:45:05.625 131 12602.20 77.33 54935.60 88888.00 2012-05-10 09:45:05.750 131 12602.20 77.30 54935.62 88888.00 2012-05-10 09:45:05.875 131 12602.25 77.35 54935.60 88888.00 2012-05-10 09:45:06.000 131 12602.27 77.35 54935.62 88888.00 2012-05-10 09:45:06.125 131 12602.30 77.35 54935.60 88888.00 2012-05-10 09:45:06.250 131 12602.27 77.33 54935.60 88888.00 2012-05-10 09:45:06.375 131 12602.25 77.35 54935.60 88888.00 2012-05-10 09:45:06.500 131 12602.23 77.38 54935.60 88888.00 2012-05-10 09:45:06.625 131 12602.20 77.35 54935.60 88888.00 2012-05-10 09:45:06.750 131 12602.20 77.38 54935.62 88888.00 2012-05-10 09:45:06.875 131 12602.20 77.35 54935.60 88888.00 2012-05-10 09:45:07.000 131 12602.20 77.35 54935.57 88888.00 2012-05-10 09:45:07.125 131 12602.23 77.38 54935.62 88888.00 2012-05-10 09:45:07.250 131 12602.15 77.35 54935.62 88888.00 2012-05-10 09:45:07.375 131 12602.12 77.30 54935.57 88888.00 2012-05-10 09:45:07.500 131 12602.12 77.30 54935.60 88888.00 2012-05-10 09:45:07.625 131 12602.10 77.30 54935.57 88888.00 2012-05-10 09:45:07.750 131 12602.08 77.35 54935.57 88888.00 2012-05-10 09:45:07.875 131 12602.10 77.33 54935.57 88888.00 2012-05-10 09:45:08.000 131 12602.15 77.30 54935.55 88888.00 2012-05-10 09:45:08.125 131 12602.15 77.30 54935.57 88888.00 2012-05-10 09:45:08.250 131 12602.10 77.25 54935.55 88888.00 2012-05-10 09:45:08.375 131 12602.12 77.28 54935.57 88888.00 2012-05-10 09:45:08.500 131 12602.17 77.30 54935.60 88888.00 2012-05-10 09:45:08.625 131 12602.17 77.30 54935.60 88888.00 2012-05-10 09:45:08.750 131 12602.10 77.22 54935.55 88888.00 2012-05-10 09:45:08.875 131 12602.05 77.20 54935.55 88888.00 2012-05-10 09:45:09.000 131 12602.12 77.22 54935.57 88888.00 2012-05-10 09:45:09.125 131 12602.12 77.25 54935.60 88888.00 2012-05-10 09:45:09.250 131 12602.17 77.25 54935.60 88888.00 2012-05-10 09:45:09.375 131 12602.20 77.25 54935.57 88888.00 2012-05-10 09:45:09.500 131 12602.17 77.22 54935.57 88888.00 2012-05-10 09:45:09.625 131 12602.23 77.25 54935.55 88888.00 2012-05-10 09:45:09.750 131 12602.23 77.25 54935.57 88888.00 2012-05-10 09:45:09.875 131 12602.23 77.22 54935.57 88888.00 2012-05-10 09:45:10.000 131 12602.23 77.28 54935.57 88888.00 2012-05-10 09:45:10.125 131 12602.30 77.28 54935.57 88888.00 2012-05-10 09:45:10.250 131 12602.25 77.25 54935.60 88888.00 2012-05-10 09:45:10.375 131 12602.23 77.25 54935.57 88888.00 2012-05-10 09:45:10.500 131 12602.15 77.25 54935.57 88888.00 2012-05-10 09:45:10.625 131 12602.12 77.22 54935.55 88888.00 2012-05-10 09:45:10.750 131 12602.12 77.22 54935.55 88888.00 2012-05-10 09:45:10.875 131 12602.15 77.25 54935.60 88888.00 2012-05-10 09:45:11.000 131 12602.15 77.25 54935.57 88888.00 2012-05-10 09:45:11.125 131 12602.20 77.25 54935.57 88888.00 2012-05-10 09:45:11.250 131 12602.25 77.28 54935.57 88888.00 2012-05-10 09:45:11.375 131 12602.27 77.28 54935.55 88888.00 2012-05-10 09:45:11.500 131 12602.17 77.25 54935.53 88888.00 2012-05-10 09:45:11.625 131 12602.17 77.22 54935.53 88888.00 2012-05-10 09:45:11.750 131 12602.23 77.22 54935.55 88888.00 2012-05-10 09:45:11.875 131 12602.20 77.20 54935.53 88888.00 2012-05-10 09:45:12.000 131 12602.20 77.20 54935.53 88888.00 2012-05-10 09:45:12.125 131 12602.23 77.22 54935.53 88888.00 2012-05-10 09:45:12.250 131 12602.17 77.20 54935.55 88888.00 2012-05-10 09:45:12.375 131 12602.15 77.22 54935.53 88888.00 2012-05-10 09:45:12.500 131 12602.17 77.22 54935.53 88888.00 2012-05-10 09:45:12.625 131 12602.20 77.22 54935.55 88888.00 2012-05-10 09:45:12.750 131 12602.23 77.22 54935.57 88888.00 2012-05-10 09:45:12.875 131 12602.23 77.20 54935.57 88888.00 2012-05-10 09:45:13.000 131 12602.17 77.17 54935.53 88888.00 2012-05-10 09:45:13.125 131 12602.17 77.22 54935.55 88888.00 2012-05-10 09:45:13.250 131 12602.15 77.20 54935.57 88888.00 2012-05-10 09:45:13.375 131 12602.17 77.20 54935.57 88888.00 2012-05-10 09:45:13.500 131 12602.20 77.17 54935.55 88888.00 2012-05-10 09:45:13.625 131 12602.20 77.17 54935.53 88888.00 2012-05-10 09:45:13.750 131 12602.20 77.17 54935.53 88888.00 2012-05-10 09:45:13.875 131 12602.12 77.17 54935.55 88888.00 2012-05-10 09:45:14.000 131 12602.10 77.17 54935.55 88888.00 2012-05-10 09:45:14.125 131 12602.15 77.17 54935.55 88888.00 2012-05-10 09:45:14.250 131 12602.17 77.15 54935.53 88888.00 2012-05-10 09:45:14.375 131 12602.12 77.15 54935.53 88888.00 2012-05-10 09:45:14.500 131 12602.12 77.15 54935.53 88888.00 2012-05-10 09:45:14.625 131 12602.12 77.15 54935.53 88888.00 2012-05-10 09:45:14.750 131 12602.12 77.12 54935.53 88888.00 2012-05-10 09:45:14.875 131 12602.12 77.15 54935.50 88888.00 2012-05-10 09:45:15.000 131 12602.08 77.15 54935.55 88888.00 2012-05-10 09:45:15.125 131 12602.08 77.12 54935.53 88888.00 2012-05-10 09:45:15.250 131 12602.12 77.12 54935.53 88888.00 2012-05-10 09:45:15.375 131 12602.20 77.17 54935.50 88888.00 2012-05-10 09:45:15.500 131 12602.20 77.20 54935.50 88888.00 2012-05-10 09:45:15.625 131 12602.15 77.17 54935.53 88888.00 2012-05-10 09:45:15.750 131 12602.17 77.15 54935.55 88888.00 2012-05-10 09:45:15.875 131 12602.25 77.15 54935.55 88888.00 2012-05-10 09:45:16.000 131 12602.23 77.12 54935.53 88888.00 2012-05-10 09:45:16.125 131 12602.20 77.12 54935.53 88888.00 2012-05-10 09:45:16.250 131 12602.15 77.10 54935.50 88888.00 2012-05-10 09:45:16.375 131 12602.17 77.12 54935.50 88888.00 2012-05-10 09:45:16.500 131 12602.10 77.15 54935.53 88888.00 2012-05-10 09:45:16.625 131 12602.10 77.10 54935.50 88888.00 2012-05-10 09:45:16.750 131 12602.15 77.10 54935.45 88888.00 2012-05-10 09:45:16.875 131 12602.15 77.08 54935.47 88888.00 2012-05-10 09:45:17.000 131 12602.12 77.10 54935.50 88888.00 2012-05-10 09:45:17.125 131 12602.15 77.10 54935.53 88888.00 2012-05-10 09:45:17.250 131 12602.08 77.10 54935.50 88888.00 2012-05-10 09:45:17.375 131 12602.02 77.08 54935.47 88888.00 2012-05-10 09:45:17.500 131 12602.05 77.08 54935.50 88888.00 2012-05-10 09:45:17.625 131 12602.12 77.10 54935.50 88888.00 2012-05-10 09:45:17.750 131 12602.20 77.12 54935.50 88888.00 2012-05-10 09:45:17.875 131 12602.20 77.10 54935.50 88888.00 2012-05-10 09:45:18.000 131 12602.20 77.08 54935.45 88888.00 2012-05-10 09:45:18.125 131 12602.17 77.03 54935.43 88888.00 2012-05-10 09:45:18.250 131 12602.17 77.05 54935.40 88888.00 2012-05-10 09:45:18.375 131 12602.12 77.08 54935.45 88888.00 2012-05-10 09:45:18.500 131 12602.15 77.53 54935.05 88888.00 2012-05-10 09:45:18.625 131 12602.08 77.50 54935.03 88888.00 2012-05-10 09:45:18.750 131 12602.10 77.53 54935.00 88888.00 2012-05-10 09:45:18.875 131 12602.08 77.50 54935.03 88888.00 2012-05-10 09:45:19.000 131 12602.12 77.50 54935.03 88888.00 2012-05-10 09:45:19.125 131 12602.20 77.53 54935.05 88888.00 2012-05-10 09:45:19.250 131 12602.23 77.47 54935.03 88888.00 2012-05-10 09:45:19.375 131 12602.20 77.50 54935.03 88888.00 2012-05-10 09:45:19.500 131 12602.12 77.05 54935.47 88888.00 2012-05-10 09:45:19.625 131 12602.15 77.03 54935.47 88888.00 2012-05-10 09:45:19.750 131 12602.12 77.05 54935.47 88888.00 2012-05-10 09:45:19.875 131 12602.10 77.08 54935.45 88888.00 2012-05-10 09:45:20.000 131 12602.10 77.03 54935.43 88888.00 2012-05-10 09:45:20.125 131 12602.15 77.03 54935.45 88888.00 2012-05-10 09:45:20.250 131 12602.10 77.00 54935.47 88888.00 2012-05-10 09:45:20.375 131 12602.12 76.97 54935.43 88888.00 2012-05-10 09:45:20.500 131 12602.08 77.00 54935.43 88888.00 2012-05-10 09:45:20.625 131 12602.05 77.00 54935.45 88888.00 2012-05-10 09:45:20.750 131 12602.10 77.03 54935.45 88888.00 2012-05-10 09:45:20.875 131 12602.10 77.03 54935.45 88888.00 2012-05-10 09:45:21.000 131 12602.00 77.03 54935.40 88888.00 2012-05-10 09:45:21.125 131 12602.02 76.97 54935.45 88888.00 2012-05-10 09:45:21.250 131 12602.05 76.97 54935.45 88888.00 2012-05-10 09:45:21.375 131 12602.02 76.97 54935.45 88888.00 2012-05-10 09:45:21.500 131 12602.02 76.95 54935.43 88888.00 2012-05-10 09:45:21.625 131 12602.02 77.00 54935.43 88888.00 2012-05-10 09:45:21.750 131 12602.05 77.00 54935.45 88888.00 2012-05-10 09:45:21.875 131 12602.05 76.95 54935.43 88888.00 2012-05-10 09:45:22.000 131 12602.02 76.95 54935.38 88888.00 2012-05-10 09:45:22.125 131 12602.02 76.95 54935.40 88888.00 2012-05-10 09:45:22.250 131 12602.05 76.95 54935.43 88888.00 2012-05-10 09:45:22.375 131 12602.12 76.97 54935.45 88888.00 2012-05-10 09:45:22.500 131 12602.10 76.95 54935.45 88888.00 2012-05-10 09:45:22.625 131 12602.10 76.95 54935.45 88888.00 2012-05-10 09:45:22.750 131 12602.12 76.95 54935.43 88888.00 2012-05-10 09:45:22.875 131 12602.15 76.97 54935.45 88888.00 2012-05-10 09:45:23.000 131 12602.12 76.95 54935.40 88888.00 2012-05-10 09:45:23.125 131 12602.12 76.95 54935.40 88888.00 2012-05-10 09:45:23.250 131 12602.05 76.95 54935.40 88888.00 2012-05-10 09:45:23.375 131 12602.05 76.95 54935.38 88888.00 2012-05-10 09:45:23.500 131 12602.10 76.92 54935.38 88888.00 2012-05-10 09:45:23.625 131 12602.10 76.88 54935.38 88888.00 2012-05-10 09:45:23.750 131 12602.05 76.90 54935.40 88888.00 2012-05-10 09:45:23.875 131 12602.05 76.92 54935.40 88888.00 2012-05-10 09:45:24.000 131 12602.02 76.90 54935.38 88888.00 2012-05-10 09:45:24.125 131 12602.00 76.92 54935.40 88888.00 2012-05-10 09:45:24.250 131 12601.98 76.95 54935.43 88888.00 2012-05-10 09:45:24.375 131 12602.02 76.92 54935.43 88888.00 2012-05-10 09:45:24.500 131 12602.00 76.90 54935.40 88888.00 2012-05-10 09:45:24.625 131 12601.98 76.88 54935.40 88888.00 2012-05-10 09:45:24.750 131 12602.05 76.90 54935.38 88888.00 2012-05-10 09:45:24.875 131 12602.05 76.88 54935.35 88888.00 2012-05-10 09:45:25.000 131 12602.02 76.85 54935.35 88888.00 2012-05-10 09:45:25.125 131 12602.05 76.85 54935.38 88888.00 2012-05-10 09:45:25.250 131 12602.00 76.85 54935.35 88888.00 2012-05-10 09:45:25.375 131 12602.00 76.85 54935.38 88888.00 2012-05-10 09:45:25.500 131 12601.92 76.88 54935.38 88888.00 2012-05-10 09:45:25.625 131 12601.92 76.88 54935.40 88888.00 2012-05-10 09:45:25.750 131 12602.02 76.88 54935.38 88888.00 2012-05-10 09:45:25.875 131 12602.08 76.88 54935.38 88888.00 2012-05-10 09:45:26.000 131 12602.00 76.85 54935.35 88888.00 2012-05-10 09:45:26.125 131 12601.98 76.85 54935.32 88888.00 2012-05-10 09:45:26.250 131 12602.00 76.85 54935.35 88888.00 2012-05-10 09:45:26.375 131 12602.05 76.88 54935.35 88888.00 2012-05-10 09:45:26.500 131 12602.05 76.88 54935.38 88888.00 2012-05-10 09:45:26.625 131 12602.05 76.88 54935.38 88888.00 2012-05-10 09:45:26.750 131 12602.02 76.88 54935.38 88888.00 2012-05-10 09:45:26.875 131 12601.98 76.88 54935.38 88888.00 2012-05-10 09:45:27.000 131 12601.98 76.88 54935.38 88888.00 2012-05-10 09:45:27.125 131 12602.02 76.85 54935.38 88888.00 2012-05-10 09:45:27.250 131 12602.00 76.85 54935.35 88888.00 2012-05-10 09:45:27.375 131 12601.98 76.85 54935.35 88888.00 2012-05-10 09:45:27.500 131 12602.00 76.83 54935.35 88888.00 2012-05-10 09:45:27.625 131 12602.08 76.83 54935.32 88888.00 2012-05-10 09:45:27.750 131 12602.05 76.85 54935.35 88888.00 2012-05-10 09:45:27.875 131 12602.00 76.85 54935.35 88888.00 2012-05-10 09:45:28.000 131 12601.98 76.85 54935.32 88888.00 2012-05-10 09:45:28.125 131 12602.05 76.85 54935.32 88888.00 2012-05-10 09:45:28.250 131 12602.02 76.85 54935.32 88888.00 2012-05-10 09:45:28.375 131 12601.95 76.85 54935.35 88888.00 2012-05-10 09:45:28.500 131 12601.85 76.85 54935.35 88888.00 2012-05-10 09:45:28.625 131 12601.88 76.83 54935.35 88888.00 2012-05-10 09:45:28.750 131 12601.92 76.85 54935.35 88888.00 2012-05-10 09:45:28.875 131 12601.90 76.85 54935.35 88888.00 2012-05-10 09:45:29.000 131 12601.85 76.83 54935.35 88888.00 2012-05-10 09:45:29.125 131 12601.85 76.85 54935.38 88888.00 2012-05-10 09:45:29.250 131 12601.88 76.85 54935.35 88888.00 2012-05-10 09:45:29.375 131 12601.83 76.83 54935.32 88888.00 2012-05-10 09:45:29.500 131 12601.80 76.80 54935.32 88888.00 2012-05-10 09:45:29.625 131 12601.83 76.80 54935.35 88888.00 2012-05-10 09:45:29.750 131 12601.85 76.83 54935.35 88888.00 2012-05-10 09:45:29.875 131 12601.83 76.85 54935.35 88888.00 2012-05-10 09:45:30.000 131 12601.77 76.83 54935.32 88888.00 2012-05-10 09:45:30.125 131 12601.83 76.83 54935.38 88888.00 2012-05-10 09:45:30.250 131 12601.83 76.83 54935.35 88888.00 2012-05-10 09:45:30.375 131 12601.85 76.83 54935.32 88888.00 2012-05-10 09:45:30.500 131 12601.83 76.80 54935.35 88888.00 2012-05-10 09:45:30.625 131 12601.83 76.80 54935.35 88888.00 2012-05-10 09:45:30.750 131 12601.90 76.80 54935.35 88888.00 2012-05-10 09:45:30.875 131 12601.90 76.80 54935.30 88888.00 2012-05-10 09:45:31.000 131 12601.83 76.78 54935.25 88888.00 2012-05-10 09:45:31.125 131 12601.85 76.78 54935.30 88888.00 2012-05-10 09:45:31.250 131 12601.83 76.80 54935.32 88888.00 2012-05-10 09:45:31.375 131 12601.88 76.80 54935.32 88888.00 2012-05-10 09:45:31.500 131 12601.83 76.80 54935.32 88888.00 2012-05-10 09:45:31.625 131 12601.85 76.80 54935.32 88888.00 2012-05-10 09:45:31.750 131 12601.85 76.80 54935.32 88888.00 2012-05-10 09:45:31.875 131 12601.80 76.78 54935.32 88888.00 2012-05-10 09:45:32.000 131 12601.75 76.78 54935.32 88888.00 2012-05-10 09:45:32.125 131 12601.73 76.80 54935.32 88888.00 2012-05-10 09:45:32.250 131 12601.73 76.83 54935.38 88888.00 2012-05-10 09:45:32.375 131 12601.77 76.83 54935.35 88888.00 2012-05-10 09:45:32.500 131 12601.83 76.80 54935.32 88888.00 2012-05-10 09:45:32.625 131 12601.80 76.78 54935.32 88888.00 2012-05-10 09:45:32.750 131 12601.83 76.78 54935.32 88888.00 2012-05-10 09:45:32.875 131 12601.83 76.83 54935.32 88888.00 2012-05-10 09:45:33.000 131 12601.73 76.83 54935.32 88888.00 2012-05-10 09:45:33.125 131 12601.70 76.80 54935.30 88888.00 2012-05-10 09:45:33.250 131 12601.70 76.80 54935.30 88888.00 2012-05-10 09:45:33.375 131 12601.73 76.80 54935.30 88888.00 2012-05-10 09:45:33.500 131 12601.77 76.80 54935.32 88888.00 2012-05-10 09:45:33.625 131 12601.83 76.80 54935.30 88888.00 2012-05-10 09:45:33.750 131 12601.80 76.80 54935.30 88888.00 2012-05-10 09:45:33.875 131 12601.75 76.78 54935.32 88888.00 2012-05-10 09:45:34.000 131 12601.75 76.75 54935.30 88888.00 2012-05-10 09:45:34.125 131 12601.75 76.78 54935.32 88888.00 2012-05-10 09:45:34.250 131 12601.67 76.78 54935.32 88888.00 2012-05-10 09:45:34.375 131 12601.67 76.75 54935.30 88888.00 2012-05-10 09:45:34.500 131 12601.70 76.72 54935.30 88888.00 2012-05-10 09:45:34.625 131 12601.75 76.75 54935.30 88888.00 2012-05-10 09:45:34.750 131 12601.73 76.78 54935.30 88888.00 2012-05-10 09:45:34.875 131 12601.73 76.78 54935.30 88888.00 2012-05-10 09:45:35.000 131 12601.80 76.72 54935.30 88888.00 2012-05-10 09:45:35.125 131 12601.85 76.72 54935.30 88888.00 2012-05-10 09:45:35.250 131 12601.80 76.75 54935.30 88888.00 2012-05-10 09:45:35.375 131 12601.73 76.78 54935.32 88888.00 2012-05-10 09:45:35.500 131 12601.70 76.78 54935.32 88888.00 2012-05-10 09:45:35.625 131 12601.70 76.78 54935.28 88888.00 2012-05-10 09:45:35.750 131 12601.75 76.75 54935.25 88888.00 2012-05-10 09:45:35.875 131 12601.80 76.78 54935.28 88888.00 2012-05-10 09:45:36.000 131 12601.90 76.75 54935.28 88888.00 2012-05-10 09:45:36.125 131 12601.90 76.78 54935.28 88888.00 2012-05-10 09:45:36.250 131 12601.77 76.72 54935.25 88888.00 2012-05-10 09:45:36.375 131 12601.77 76.72 54935.25 88888.00 2012-05-10 09:45:36.500 131 12601.77 76.72 54935.25 88888.00 2012-05-10 09:45:36.625 131 12601.77 76.75 54935.25 88888.00 2012-05-10 09:45:36.750 131 12601.75 76.75 54935.28 88888.00 2012-05-10 09:45:36.875 131 12601.77 76.72 54935.28 88888.00 2012-05-10 09:45:37.000 131 12601.75 76.72 54935.28 88888.00 2012-05-10 09:45:37.125 131 12601.77 76.75 54935.28 88888.00 2012-05-10 09:45:37.250 131 12601.75 76.72 54935.25 88888.00 2012-05-10 09:45:37.375 131 12601.77 76.72 54935.28 88888.00 2012-05-10 09:45:37.500 131 12601.77 76.72 54935.28 88888.00 2012-05-10 09:45:37.625 131 12601.75 76.70 54935.28 88888.00 2012-05-10 09:45:37.750 131 12601.77 76.70 54935.28 88888.00 2012-05-10 09:45:37.875 131 12601.80 76.75 54935.30 88888.00 2012-05-10 09:45:38.000 131 12601.80 76.75 54935.30 88888.00 2012-05-10 09:45:38.125 131 12601.75 76.70 54935.28 88888.00 2012-05-10 09:45:38.250 131 12601.70 76.72 54935.28 88888.00 2012-05-10 09:45:38.375 131 12601.73 76.72 54935.30 88888.00 2012-05-10 09:45:38.500 131 12601.75 76.75 54935.30 88888.00 2012-05-10 09:45:38.625 131 12601.73 76.70 54935.28 88888.00 2012-05-10 09:45:38.750 131 12601.70 76.70 54935.25 88888.00 2012-05-10 09:45:38.875 131 12601.73 76.65 54935.22 88888.00 2012-05-10 09:45:39.000 131 12601.73 76.65 54935.22 88888.00 2012-05-10 09:45:39.125 131 12601.67 76.67 54935.25 88888.00 2012-05-10 09:45:39.250 131 12601.70 76.67 54935.28 88888.00 2012-05-10 09:45:39.375 131 12601.75 76.75 54935.25 88888.00 2012-05-10 09:45:39.500 131 12601.75 76.75 54935.25 88888.00 2012-05-10 09:45:39.625 131 12601.75 76.70 54935.22 88888.00 2012-05-10 09:45:39.750 131 12601.70 76.67 54935.22 88888.00 2012-05-10 09:45:39.875 131 12601.62 76.70 54935.25 88888.00 2012-05-10 09:45:40.000 131 12601.65 76.70 54935.22 88888.00 2012-05-10 09:45:40.125 131 12601.67 76.70 54935.25 88888.00 2012-05-10 09:45:40.250 131 12601.65 76.67 54935.22 88888.00 2012-05-10 09:45:40.375 131 12601.65 76.65 54935.22 88888.00 2012-05-10 09:45:40.500 131 12601.60 76.70 54935.20 88888.00 2012-05-10 09:45:40.625 131 12601.60 76.70 54935.22 88888.00 2012-05-10 09:45:40.750 131 12601.62 76.67 54935.20 88888.00 2012-05-10 09:45:40.875 131 12601.58 76.67 54935.22 88888.00 2012-05-10 09:45:41.000 131 12601.58 76.67 54935.20 88888.00 2012-05-10 09:45:41.125 131 12601.60 76.70 54935.22 88888.00 2012-05-10 09:45:41.250 131 12601.60 76.70 54935.22 88888.00 2012-05-10 09:45:41.375 131 12601.58 76.72 54935.22 88888.00 2012-05-10 09:45:41.500 131 12601.58 76.72 54935.22 88888.00 2012-05-10 09:45:41.625 131 12601.52 76.67 54935.18 88888.00 2012-05-10 09:45:41.750 131 12601.50 76.65 54935.20 88888.00 2012-05-10 09:45:41.875 131 12601.58 76.70 54935.20 88888.00 2012-05-10 09:45:42.000 131 12601.55 76.70 54935.20 88888.00 2012-05-10 09:45:42.125 131 12601.52 76.62 54935.20 88888.00 2012-05-10 09:45:42.250 131 12601.50 76.62 54935.20 88888.00 2012-05-10 09:45:42.375 131 12601.55 76.67 54935.20 88888.00 2012-05-10 09:45:42.500 131 12601.55 76.65 54935.20 88888.00 2012-05-10 09:45:42.625 131 12601.58 76.65 54935.22 88888.00 2012-05-10 09:45:42.750 131 12601.55 76.62 54935.20 88888.00 2012-05-10 09:45:42.875 131 12601.55 76.62 54935.18 88888.00 2012-05-10 09:45:43.000 131 12601.58 76.65 54935.20 88888.00 2012-05-10 09:45:43.125 131 12601.58 76.65 54935.20 88888.00 2012-05-10 09:45:43.250 131 12601.55 76.65 54935.22 88888.00 2012-05-10 09:45:43.375 131 12601.55 76.65 54935.20 88888.00 2012-05-10 09:45:43.500 131 12601.45 76.60 54935.18 88888.00 2012-05-10 09:45:43.625 131 12601.42 76.55 54935.20 88888.00 2012-05-10 09:45:43.750 131 12601.50 76.58 54935.20 88888.00 2012-05-10 09:45:43.875 131 12601.62 76.58 54935.20 88888.00 2012-05-10 09:45:44.000 131 12601.62 76.65 54935.20 88888.00 2012-05-10 09:45:44.125 131 12601.58 76.62 54935.20 88888.00 2012-05-10 09:45:44.250 131 12601.52 76.60 54935.18 88888.00 2012-05-10 09:45:44.375 131 12601.52 76.62 54935.18 88888.00 2012-05-10 09:45:44.500 131 12601.55 76.62 54935.20 88888.00 2012-05-10 09:45:44.625 131 12601.52 76.58 54935.20 88888.00 2012-05-10 09:45:44.750 131 12601.60 76.60 54935.20 88888.00 2012-05-10 09:45:44.875 131 12601.60 76.58 54935.20 88888.00 2012-05-10 09:45:45.000 131 12601.55 76.60 54935.15 88888.00 2012-05-10 09:45:45.125 131 12601.50 76.62 54935.18 88888.00 2012-05-10 09:45:45.250 131 12601.48 76.60 54935.15 88888.00 2012-05-10 09:45:45.375 131 12601.48 76.62 54935.18 88888.00 2012-05-10 09:45:45.500 131 12601.48 76.62 54935.15 88888.00 2012-05-10 09:45:45.625 131 12601.50 76.62 54935.18 88888.00 2012-05-10 09:45:45.750 131 12601.55 76.62 54935.18 88888.00 2012-05-10 09:45:45.875 131 12601.55 76.55 54935.15 88888.00 2012-05-10 09:45:46.000 131 12601.52 76.58 54935.15 88888.00 2012-05-10 09:45:46.125 131 12601.58 76.60 54935.18 88888.00 2012-05-10 09:45:46.250 131 12601.55 76.60 54935.18 88888.00 2012-05-10 09:45:46.375 131 12601.58 76.62 54935.18 88888.00 2012-05-10 09:45:46.500 131 12601.58 76.62 54935.18 88888.00 2012-05-10 09:45:46.625 131 12601.58 76.58 54935.18 88888.00 2012-05-10 09:45:46.750 131 12601.58 76.58 54935.18 88888.00 2012-05-10 09:45:46.875 131 12601.58 76.55 54935.15 88888.00 2012-05-10 09:45:47.000 131 12601.60 76.53 54935.15 88888.00 2012-05-10 09:45:47.125 131 12601.62 76.55 54935.15 88888.00 2012-05-10 09:45:47.250 131 12601.58 76.55 54935.18 88888.00 2012-05-10 09:45:47.375 131 12601.58 76.55 54935.20 88888.00 2012-05-10 09:45:47.500 131 12601.58 76.55 54935.18 88888.00 2012-05-10 09:45:47.625 131 12601.50 76.55 54935.15 88888.00 2012-05-10 09:45:47.750 131 12601.42 76.55 54935.15 88888.00 2012-05-10 09:45:47.875 131 12601.48 76.53 54935.15 88888.00 2012-05-10 09:45:48.000 131 12601.50 76.58 54935.15 88888.00 2012-05-10 09:45:48.125 131 12601.45 76.62 54935.12 88888.00 2012-05-10 09:45:48.250 131 12601.45 76.55 54935.12 88888.00 2012-05-10 09:45:48.375 131 12601.45 76.55 54935.10 88888.00 2012-05-10 09:45:48.500 131 12601.48 76.55 54935.12 88888.00 2012-05-10 09:45:48.625 131 12601.45 76.55 54935.15 88888.00 2012-05-10 09:45:48.750 131 12601.48 76.58 54935.18 88888.00 2012-05-10 09:45:48.875 131 12601.50 76.55 54935.18 88888.00 2012-05-10 09:45:49.000 131 12601.50 76.53 54935.12 88888.00 2012-05-10 09:45:49.125 131 12601.55 76.55 54935.15 88888.00 2012-05-10 09:45:49.250 131 12601.58 76.53 54935.15 88888.00 2012-05-10 09:45:49.375 131 12601.58 76.58 54935.12 88888.00 2012-05-10 09:45:49.500 131 12601.55 76.58 54935.12 88888.00 2012-05-10 09:45:49.625 131 12601.50 76.55 54935.12 88888.00 2012-05-10 09:45:49.750 131 12601.52 76.53 54935.10 88888.00 2012-05-10 09:45:49.875 131 12601.55 76.50 54935.10 88888.00 2012-05-10 09:45:50.000 131 12601.52 76.53 54935.10 88888.00 2012-05-10 09:45:50.125 131 12601.55 76.55 54935.12 88888.00 2012-05-10 09:45:50.250 131 12601.55 76.55 54935.12 88888.00 2012-05-10 09:45:50.375 131 12601.55 76.62 54935.18 88888.00 2012-05-10 09:45:50.500 131 12601.58 76.62 54935.18 88888.00 2012-05-10 09:45:50.625 131 12601.55 76.58 54935.15 88888.00 2012-05-10 09:45:50.750 131 12601.58 76.55 54935.12 88888.00 2012-05-10 09:45:50.875 131 12601.52 76.60 54935.12 88888.00 2012-05-10 09:45:51.000 131 12601.52 76.60 54935.12 88888.00 2012-05-10 09:45:51.125 131 12601.55 76.60 54935.15 88888.00 2012-05-10 09:45:51.250 131 12601.52 76.58 54935.15 88888.00 2012-05-10 09:45:51.375 131 12601.55 76.58 54935.12 88888.00 2012-05-10 09:45:51.500 131 12601.60 76.60 54935.12 88888.00 2012-05-10 09:45:51.625 131 12601.62 76.58 54935.12 88888.00 2012-05-10 09:45:51.750 131 12601.65 76.60 54935.15 88888.00 2012-05-10 09:45:51.875 131 12601.67 76.60 54935.15 88888.00 2012-05-10 09:45:52.000 131 12601.70 76.60 54935.15 88888.00 2012-05-10 09:45:52.125 131 12601.65 76.60 54935.10 88888.00 2012-05-10 09:45:52.250 131 12601.55 76.60 54935.10 88888.00 2012-05-10 09:45:52.375 131 12601.60 76.62 54935.10 88888.00 2012-05-10 09:45:52.500 131 12601.60 76.60 54935.07 88888.00 2012-05-10 09:45:52.625 131 12601.60 76.58 54935.10 88888.00 2012-05-10 09:45:52.750 131 12601.60 76.60 54935.12 88888.00 2012-05-10 09:45:52.875 131 12601.60 76.62 54935.12 88888.00 2012-05-10 09:45:53.000 131 12601.62 76.62 54935.10 88888.00 2012-05-10 09:45:53.125 131 12601.60 76.62 54935.10 88888.00 2012-05-10 09:45:53.250 131 12601.62 76.58 54935.07 88888.00 2012-05-10 09:45:53.375 131 12601.65 76.60 54935.07 88888.00 2012-05-10 09:45:53.500 131 12601.65 76.58 54935.07 88888.00 2012-05-10 09:45:53.625 131 12601.67 76.58 54935.07 88888.00 2012-05-10 09:45:53.750 131 12601.73 76.60 54935.07 88888.00 2012-05-10 09:45:53.875 131 12601.73 76.60 54935.07 88888.00 2012-05-10 09:45:54.000 131 12601.67 76.62 54935.05 88888.00 2012-05-10 09:45:54.125 131 12601.65 76.62 54935.05 88888.00 2012-05-10 09:45:54.250 131 12601.62 76.58 54935.00 88888.00 2012-05-10 09:45:54.375 131 12601.62 76.58 54935.03 88888.00 2012-05-10 09:45:54.500 131 12601.60 76.60 54935.07 88888.00 2012-05-10 09:45:54.625 131 12601.58 76.62 54935.07 88888.00 2012-05-10 09:45:54.750 131 12601.62 76.62 54935.05 88888.00 2012-05-10 09:45:54.875 131 12601.65 76.62 54935.07 88888.00 2012-05-10 09:45:55.000 131 12601.65 76.67 54935.05 88888.00 2012-05-10 09:45:55.125 131 12601.60 76.70 54935.07 88888.00 2012-05-10 09:45:55.250 131 12601.60 76.70 54935.07 88888.00 2012-05-10 09:45:55.375 131 12601.62 76.65 54935.07 88888.00 2012-05-10 09:45:55.500 131 12601.62 76.67 54935.05 88888.00 2012-05-10 09:45:55.625 131 12601.62 76.67 54935.05 88888.00 2012-05-10 09:45:55.750 131 12601.62 76.70 54935.07 88888.00 2012-05-10 09:45:55.875 131 12601.62 76.70 54935.07 88888.00 2012-05-10 09:45:56.000 131 12601.67 76.65 54935.05 88888.00 2012-05-10 09:45:56.125 131 12601.65 76.65 54935.05 88888.00 2012-05-10 09:45:56.250 131 12601.60 76.65 54935.05 88888.00 2012-05-10 09:45:56.375 131 12601.67 76.67 54935.05 88888.00 2012-05-10 09:45:56.500 131 12601.73 76.70 54935.05 88888.00 2012-05-10 09:45:56.625 131 12601.67 76.67 54935.07 88888.00 2012-05-10 09:45:56.750 131 12601.62 76.67 54935.05 88888.00 2012-05-10 09:45:56.875 131 12601.65 76.70 54935.05 88888.00 2012-05-10 09:45:57.000 131 12601.67 76.75 54935.03 88888.00 2012-05-10 09:45:57.125 131 12601.65 76.75 54935.05 88888.00 2012-05-10 09:45:57.250 131 12601.67 76.67 54935.05 88888.00 2012-05-10 09:45:57.375 131 12601.70 76.70 54935.05 88888.00 2012-05-10 09:45:57.500 131 12601.65 76.78 54935.07 88888.00 2012-05-10 09:45:57.625 131 12601.62 76.75 54935.05 88888.00 2012-05-10 09:45:57.750 131 12601.70 76.70 54935.05 88888.00 2012-05-10 09:45:57.875 131 12601.75 76.67 54935.03 88888.00 2012-05-10 09:45:58.000 131 12601.73 76.70 54935.03 88888.00 2012-05-10 09:45:58.125 131 12601.67 76.72 54935.05 88888.00 2012-05-10 09:45:58.250 131 12601.67 76.75 54935.05 88888.00 2012-05-10 09:45:58.375 131 12601.75 76.75 54935.03 88888.00 2012-05-10 09:45:58.500 131 12601.73 76.70 54934.97 88888.00 2012-05-10 09:45:58.625 131 12601.73 76.65 54934.93 88888.00 2012-05-10 09:45:58.750 131 12601.77 76.70 54935.00 88888.00 2012-05-10 09:45:58.875 131 12601.83 76.75 54935.03 88888.00 2012-05-10 09:45:59.000 131 12601.85 76.75 54935.00 88888.00 2012-05-10 09:45:59.125 131 12601.83 76.72 54934.97 88888.00 2012-05-10 09:45:59.250 131 12601.80 76.70 54934.97 88888.00 2012-05-10 09:45:59.375 131 12601.80 76.78 54934.97 88888.00 2012-05-10 09:45:59.500 131 12601.80 76.78 54935.00 88888.00 2012-05-10 09:45:59.625 131 12601.83 76.75 54935.00 88888.00 2012-05-10 09:45:59.750 131 12601.83 76.75 54935.00 88888.00 2012-05-10 09:45:59.875 131 12601.83 76.80 54935.03 88888.00 2012-05-10 09:46:00.000 131 12601.83 76.80 54935.00 88888.00 2012-05-10 09:46:00.125 131 12601.83 76.78 54935.00 88888.00 2012-05-10 09:46:00.250 131 12601.83 76.75 54934.97 88888.00 2012-05-10 09:46:00.375 131 12601.92 76.80 54934.97 88888.00 2012-05-10 09:46:00.500 131 12601.95 76.78 54934.95 88888.00 2012-05-10 09:46:00.625 131 12601.98 76.75 54934.95 88888.00 2012-05-10 09:46:00.750 131 12601.98 76.75 54934.97 88888.00 2012-05-10 09:46:00.875 131 12601.95 76.78 54935.00 88888.00 2012-05-10 09:46:01.000 131 12601.90 76.75 54935.00 88888.00 2012-05-10 09:46:01.125 131 12601.92 76.75 54935.00 88888.00 2012-05-10 09:46:01.250 131 12601.90 76.75 54934.97 88888.00 2012-05-10 09:46:01.375 131 12601.92 76.80 54935.03 88888.00 2012-05-10 09:46:01.500 131 12601.88 76.78 54935.05 88888.00 2012-05-10 09:46:01.625 131 12601.80 76.75 54935.03 88888.00 2012-05-10 09:46:01.750 131 12601.77 76.75 54934.97 88888.00 2012-05-10 09:46:01.875 131 12601.83 76.75 54934.97 88888.00 2012-05-10 09:46:02.000 131 12601.85 76.75 54934.97 88888.00 2012-05-10 09:46:02.125 131 12601.83 76.78 54934.97 88888.00 2012-05-10 09:46:02.250 131 12601.83 76.78 54934.97 88888.00 2012-05-10 09:46:02.375 131 12601.88 76.78 54935.00 88888.00 2012-05-10 09:46:02.500 131 12601.95 76.78 54935.00 88888.00 2012-05-10 09:46:02.625 131 12602.00 76.78 54935.00 88888.00 2012-05-10 09:46:02.750 131 12601.98 76.75 54935.00 88888.00 2012-05-10 09:46:02.875 131 12601.92 76.75 54934.97 88888.00 2012-05-10 09:46:03.000 131 12601.92 76.75 54934.93 88888.00 2012-05-10 09:46:03.125 131 12601.95 76.75 54934.93 88888.00 2012-05-10 09:46:03.250 131 12601.92 76.72 54934.95 88888.00 2012-05-10 09:46:03.375 131 12601.98 76.75 54934.97 88888.00 2012-05-10 09:46:03.500 131 12601.95 76.72 54934.97 88888.00 2012-05-10 09:46:03.625 131 12601.95 76.75 54934.97 88888.00 2012-05-10 09:46:03.750 131 12601.98 76.75 54935.00 88888.00 2012-05-10 09:46:03.875 131 12602.00 76.75 54934.97 88888.00 2012-05-10 09:46:04.000 131 12602.02 76.72 54934.97 88888.00 2012-05-10 09:46:04.125 131 12602.02 76.72 54934.97 88888.00 2012-05-10 09:46:04.250 131 12601.92 76.70 54934.97 88888.00 2012-05-10 09:46:04.375 131 12601.95 76.75 54934.95 88888.00 2012-05-10 09:46:04.500 131 12602.02 76.75 54934.97 88888.00 2012-05-10 09:46:04.625 131 12602.05 76.75 54934.97 88888.00 2012-05-10 09:46:04.750 131 12602.02 76.75 54934.97 88888.00 2012-05-10 09:46:04.875 131 12602.02 76.72 54934.97 88888.00 2012-05-10 09:46:05.000 131 12601.98 76.72 54934.95 88888.00 2012-05-10 09:46:05.125 131 12601.92 76.67 54934.95 88888.00 2012-05-10 09:46:05.250 131 12601.95 76.65 54934.95 88888.00 2012-05-10 09:46:05.375 131 12602.00 76.70 54934.97 88888.00 2012-05-10 09:46:05.500 131 12602.02 76.70 54934.97 88888.00 2012-05-10 09:46:05.625 131 12602.05 76.67 54934.93 88888.00 2012-05-10 09:46:05.750 131 12602.05 76.67 54934.93 88888.00 2012-05-10 09:46:05.875 131 12602.00 76.70 54934.95 88888.00 2012-05-10 09:46:06.000 131 12601.98 76.70 54934.95 88888.00 2012-05-10 09:46:06.125 131 12601.95 76.70 54934.95 88888.00 2012-05-10 09:46:06.250 131 12601.98 76.72 54934.97 88888.00 2012-05-10 09:46:06.375 131 12602.02 76.75 54934.97 88888.00 2012-05-10 09:46:06.500 131 12602.00 76.72 54934.95 88888.00 2012-05-10 09:46:06.625 131 12601.98 76.67 54934.93 88888.00 2012-05-10 09:46:06.750 131 12602.00 76.72 54934.95 88888.00 2012-05-10 09:46:06.875 131 12601.95 76.72 54934.97 88888.00 2012-05-10 09:46:07.000 131 12601.85 76.67 54934.97 88888.00 2012-05-10 09:46:07.125 131 12601.85 76.67 54934.97 88888.00 2012-05-10 09:46:07.250 131 12601.88 76.70 54934.95 88888.00 2012-05-10 09:46:07.375 131 12601.88 76.67 54934.95 88888.00 2012-05-10 09:46:07.500 131 12601.92 76.62 54934.93 88888.00 2012-05-10 09:46:07.625 131 12602.02 76.62 54934.95 88888.00 2012-05-10 09:46:07.750 131 12602.02 76.65 54934.95 88888.00 2012-05-10 09:46:07.875 131 12601.95 76.70 54934.97 88888.00 2012-05-10 09:46:08.000 131 12601.92 76.70 54934.95 88888.00 2012-05-10 09:46:08.125 131 12602.00 76.70 54934.95 88888.00 2012-05-10 09:46:08.250 131 12602.02 76.67 54934.95 88888.00 2012-05-10 09:46:08.375 131 12602.00 76.72 54934.95 88888.00 2012-05-10 09:46:08.500 131 12601.98 76.75 54934.95 88888.00 2012-05-10 09:46:08.625 131 12601.95 76.72 54934.97 88888.00 2012-05-10 09:46:08.750 131 12601.92 76.70 54934.97 88888.00 2012-05-10 09:46:08.875 131 12601.88 76.70 54934.97 88888.00 2012-05-10 09:46:09.000 131 12601.88 76.72 54934.95 88888.00 2012-05-10 09:46:09.125 131 12601.88 76.72 54934.93 88888.00 2012-05-10 09:46:09.250 131 12601.88 76.70 54934.95 88888.00 2012-05-10 09:46:09.375 131 12601.92 76.72 54934.95 88888.00 2012-05-10 09:46:09.500 131 12601.92 76.70 54934.95 88888.00 2012-05-10 09:46:09.625 131 12601.90 76.70 54934.93 88888.00 2012-05-10 09:46:09.750 131 12601.90 76.70 54934.93 88888.00 2012-05-10 09:46:09.875 131 12601.85 76.67 54934.95 88888.00 2012-05-10 09:46:10.000 131 12601.83 76.67 54934.93 88888.00 2012-05-10 09:46:10.125 131 12601.80 76.67 54934.97 88888.00 2012-05-10 09:46:10.250 131 12601.80 76.65 54934.97 88888.00 2012-05-10 09:46:10.375 131 12601.88 76.70 54934.97 88888.00 2012-05-10 09:46:10.500 131 12601.92 76.70 54935.00 88888.00 2012-05-10 09:46:10.625 131 12601.90 76.67 54934.97 88888.00 2012-05-10 09:46:10.750 131 12601.83 76.70 54934.97 88888.00 2012-05-10 09:46:10.875 131 12601.80 76.65 54934.95 88888.00 2012-05-10 09:46:11.000 131 12601.83 76.65 54934.95 88888.00 2012-05-10 09:46:11.125 131 12601.90 76.67 54935.00 88888.00 2012-05-10 09:46:11.250 131 12601.85 76.67 54935.00 88888.00 2012-05-10 09:46:11.375 131 12601.80 76.67 54934.97 88888.00 2012-05-10 09:46:11.500 131 12601.83 76.67 54934.97 88888.00 2012-05-10 09:46:11.625 131 12601.88 76.65 54935.00 88888.00 2012-05-10 09:46:11.750 131 12601.88 76.65 54934.97 88888.00 2012-05-10 09:46:11.875 131 12601.80 76.70 54935.00 88888.00 2012-05-10 09:46:12.000 131 12601.75 76.67 54934.97 88888.00 2012-05-10 09:46:12.125 131 12601.80 76.70 54935.00 88888.00 2012-05-10 09:46:12.250 131 12601.85 76.67 54935.00 88888.00 2012-05-10 09:46:12.375 131 12601.90 76.67 54935.00 88888.00 2012-05-10 09:46:12.500 131 12601.88 76.65 54935.00 88888.00 2012-05-10 09:46:12.625 131 12601.85 76.62 54935.00 88888.00 2012-05-10 09:46:12.750 131 12601.90 76.65 54935.00 88888.00 2012-05-10 09:46:12.875 131 12601.90 76.65 54935.00 88888.00 2012-05-10 09:46:13.000 131 12601.83 76.65 54934.97 88888.00 2012-05-10 09:46:13.125 131 12601.83 76.65 54935.00 88888.00 2012-05-10 09:46:13.250 131 12601.83 76.67 54935.00 88888.00 2012-05-10 09:46:13.375 131 12601.85 76.67 54934.97 88888.00 2012-05-10 09:46:13.500 131 12601.80 76.65 54934.95 88888.00 2012-05-10 09:46:13.625 131 12601.75 76.62 54934.97 88888.00 2012-05-10 09:46:13.750 131 12601.73 76.62 54935.00 88888.00 2012-05-10 09:46:13.875 131 12601.73 76.60 54935.00 88888.00 2012-05-10 09:46:14.000 131 12601.77 76.60 54935.00 88888.00 2012-05-10 09:46:14.125 131 12601.77 76.65 54935.00 88888.00 2012-05-10 09:46:14.250 131 12601.73 76.65 54935.03 88888.00 2012-05-10 09:46:14.375 131 12601.73 76.67 54935.00 88888.00 2012-05-10 09:46:14.500 131 12601.75 76.67 54935.03 88888.00 2012-05-10 09:46:14.625 131 12601.75 76.65 54934.97 88888.00 2012-05-10 09:46:14.750 131 12601.80 76.65 54935.00 88888.00 2012-05-10 09:46:14.875 131 12601.85 76.62 54935.03 88888.00 2012-05-10 09:46:15.000 131 12601.83 76.62 54935.00 88888.00 2012-05-10 09:46:15.125 131 12601.85 76.62 54935.00 88888.00 2012-05-10 09:46:15.250 131 12601.90 76.62 54935.00 88888.00 2012-05-10 09:46:15.375 131 12601.88 76.65 54934.95 88888.00 2012-05-10 09:46:15.500 131 12601.90 76.65 54934.97 88888.00 2012-05-10 09:46:15.625 131 12601.92 76.67 54935.00 88888.00 2012-05-10 09:46:15.750 131 12601.80 76.65 54935.00 88888.00 2012-05-10 09:46:15.875 131 12601.80 76.62 54934.97 88888.00 2012-05-10 09:46:16.000 131 12601.83 76.62 54934.95 88888.00 2012-05-10 09:46:16.125 131 12601.80 76.65 54934.97 88888.00 2012-05-10 09:46:16.250 131 12601.80 76.60 54935.00 88888.00 2012-05-10 09:46:16.375 131 12601.80 76.62 54935.03 88888.00 2012-05-10 09:46:16.500 131 12601.77 76.65 54935.03 88888.00 2012-05-10 09:46:16.625 131 12601.77 76.62 54935.03 88888.00 2012-05-10 09:46:16.750 131 12601.70 76.62 54935.03 88888.00 2012-05-10 09:46:16.875 131 12601.67 76.62 54935.03 88888.00 2012-05-10 09:46:17.000 131 12601.75 76.65 54935.00 88888.00 2012-05-10 09:46:17.125 131 12601.77 76.65 54935.00 88888.00 2012-05-10 09:46:17.250 131 12601.75 76.62 54934.97 88888.00 2012-05-10 09:46:17.375 131 12601.80 76.62 54935.00 88888.00 2012-05-10 09:46:17.500 131 12601.85 76.65 54935.03 88888.00 2012-05-10 09:46:17.625 131 12601.77 76.67 54935.03 88888.00 2012-05-10 09:46:17.750 131 12601.77 76.65 54935.03 88888.00 2012-05-10 09:46:17.875 131 12601.83 76.65 54935.00 88888.00 2012-05-10 09:46:18.000 131 12601.85 76.62 54935.00 88888.00 2012-05-10 09:46:18.125 131 12601.83 76.65 54935.00 88888.00 2012-05-10 09:46:18.250 131 12601.80 76.60 54935.00 88888.00 2012-05-10 09:46:18.375 131 12601.77 76.62 54935.03 88888.00 2012-05-10 09:46:18.500 131 12601.73 76.62 54935.00 88888.00 2012-05-10 09:46:18.625 131 12601.70 76.62 54934.97 88888.00 2012-05-10 09:46:18.750 131 12601.75 76.62 54935.00 88888.00 2012-05-10 09:46:18.875 131 12601.80 76.62 54935.00 88888.00 2012-05-10 09:46:19.000 131 12601.80 76.65 54935.00 88888.00 2012-05-10 09:46:19.125 131 12601.80 76.67 54935.03 88888.00 2012-05-10 09:46:19.250 131 12601.80 76.65 54935.00 88888.00 2012-05-10 09:46:19.375 131 12601.83 76.62 54935.00 88888.00 2012-05-10 09:46:19.500 131 12601.80 76.62 54935.00 88888.00 2012-05-10 09:46:19.625 131 12601.83 76.65 54935.03 88888.00 2012-05-10 09:46:19.750 131 12601.83 76.65 54935.03 88888.00 2012-05-10 09:46:19.875 131 12601.80 76.62 54935.03 88888.00 2012-05-10 09:46:20.000 131 12601.75 76.62 54935.03 88888.00 2012-05-10 09:46:20.125 131 12601.73 76.65 54935.03 88888.00 2012-05-10 09:46:20.250 131 12601.73 76.65 54935.05 88888.00 2012-05-10 09:46:20.375 131 12601.80 76.65 54935.00 88888.00 2012-05-10 09:46:20.500 131 12601.80 76.62 54935.00 88888.00 2012-05-10 09:46:20.625 131 12601.75 76.62 54935.00 88888.00 2012-05-10 09:46:20.750 131 12601.85 76.62 54935.00 88888.00 2012-05-10 09:46:20.875 131 12601.92 76.65 54935.00 88888.00 2012-05-10 09:46:21.000 131 12601.95 76.65 54935.00 88888.00 2012-05-10 09:46:21.125 131 12601.90 76.65 54935.00 88888.00 2012-05-10 09:46:21.250 131 12601.85 76.62 54935.00 88888.00 2012-05-10 09:46:21.375 131 12601.88 76.62 54935.00 88888.00 2012-05-10 09:46:21.500 131 12601.90 76.65 54935.03 88888.00 2012-05-10 09:46:21.625 131 12601.90 76.67 54935.05 88888.00 2012-05-10 09:46:21.750 131 12601.83 76.65 54935.03 88888.00 2012-05-10 09:46:21.875 131 12601.83 76.65 54935.05 88888.00 2012-05-10 09:46:22.000 131 12601.88 76.65 54935.05 88888.00 2012-05-10 09:46:22.125 131 12601.88 76.65 54935.07 88888.00 2012-05-10 09:46:22.250 131 12601.88 76.65 54935.05 88888.00 2012-05-10 09:46:22.375 131 12601.90 76.70 54935.05 88888.00 2012-05-10 09:46:22.500 131 12601.88 76.67 54935.03 88888.00 2012-05-10 09:46:22.625 131 12601.85 76.65 54935.03 88888.00 2012-05-10 09:46:22.750 131 12601.85 76.65 54935.05 88888.00 2012-05-10 09:46:22.875 131 12601.85 76.65 54935.05 88888.00 2012-05-10 09:46:23.000 131 12601.85 76.60 54935.05 88888.00 2012-05-10 09:46:23.125 131 12601.83 76.62 54935.05 88888.00 2012-05-10 09:46:23.250 131 12601.85 76.62 54935.05 88888.00 2012-05-10 09:46:23.375 131 12601.90 76.67 54935.03 88888.00 2012-05-10 09:46:23.500 131 12601.92 76.65 54935.03 88888.00 2012-05-10 09:46:23.625 131 12601.95 76.67 54935.03 88888.00 2012-05-10 09:46:23.750 131 12601.98 76.70 54935.03 88888.00 2012-05-10 09:46:23.875 131 12601.92 76.67 54935.03 88888.00 2012-05-10 09:46:24.000 131 12601.88 76.70 54935.03 88888.00 2012-05-10 09:46:24.125 131 12601.83 76.65 54935.03 88888.00 2012-05-10 09:46:24.250 131 12601.80 76.60 54935.07 88888.00 2012-05-10 09:46:24.375 131 12601.85 76.62 54935.05 88888.00 2012-05-10 09:46:24.500 131 12601.77 76.65 54935.05 88888.00 2012-05-10 09:46:24.625 131 12601.77 76.67 54935.05 88888.00 2012-05-10 09:46:24.750 131 12601.83 76.65 54935.03 88888.00 2012-05-10 09:46:24.875 131 12601.80 76.62 54935.03 88888.00 2012-05-10 09:46:25.000 131 12601.83 76.65 54935.00 88888.00 2012-05-10 09:46:25.125 131 12601.85 76.65 54935.00 88888.00 2012-05-10 09:46:25.250 131 12601.85 76.60 54935.03 88888.00 2012-05-10 09:46:25.375 131 12601.90 76.60 54935.03 88888.00 2012-05-10 09:46:25.500 131 12601.92 76.65 54935.05 88888.00 2012-05-10 09:46:25.625 131 12601.85 76.70 54935.03 88888.00 2012-05-10 09:46:25.750 131 12601.85 76.72 54935.03 88888.00 2012-05-10 09:46:25.875 131 12601.83 76.67 54935.03 88888.00 2012-05-10 09:46:26.000 131 12601.83 76.67 54935.03 88888.00 2012-05-10 09:46:26.125 131 12601.85 76.67 54935.05 88888.00 2012-05-10 09:46:26.250 131 12601.85 76.70 54935.05 88888.00 2012-05-10 09:46:26.375 131 12601.83 76.70 54935.05 88888.00 2012-05-10 09:46:26.500 131 12601.90 76.67 54935.05 88888.00 2012-05-10 09:46:26.625 131 12601.95 76.67 54935.05 88888.00 2012-05-10 09:46:26.750 131 12601.95 76.67 54935.00 88888.00 2012-05-10 09:46:26.875 131 12601.92 76.67 54935.03 88888.00 2012-05-10 09:46:27.000 131 12601.95 76.67 54935.00 88888.00 2012-05-10 09:46:27.125 131 12601.90 76.65 54935.05 88888.00 2012-05-10 09:46:27.250 131 12601.88 76.62 54935.03 88888.00 2012-05-10 09:46:27.375 131 12601.95 76.62 54935.05 88888.00 2012-05-10 09:46:27.500 131 12602.00 76.65 54935.03 88888.00 2012-05-10 09:46:27.625 131 12602.02 76.65 54935.03 88888.00 2012-05-10 09:46:27.750 131 12601.95 76.62 54935.03 88888.00 2012-05-10 09:46:27.875 131 12601.90 76.67 54935.03 88888.00 2012-05-10 09:46:28.000 131 12601.88 76.67 54935.03 88888.00 2012-05-10 09:46:28.125 131 12601.88 76.67 54935.05 88888.00 2012-05-10 09:46:28.250 131 12601.90 76.67 54935.07 88888.00 2012-05-10 09:46:28.375 131 12601.90 76.67 54935.05 88888.00 2012-05-10 09:46:28.500 131 12601.90 76.67 54935.03 88888.00 2012-05-10 09:46:28.625 131 12601.88 76.67 54935.03 88888.00 2012-05-10 09:46:28.750 131 12601.95 76.65 54935.05 88888.00 2012-05-10 09:46:28.875 131 12602.02 76.67 54935.05 88888.00 2012-05-10 09:46:29.000 131 12602.05 76.70 54935.07 88888.00 2012-05-10 09:46:29.125 131 12602.02 76.70 54935.07 88888.00 2012-05-10 09:46:29.250 131 12602.00 76.62 54935.05 88888.00 2012-05-10 09:46:29.375 131 12602.05 76.65 54935.07 88888.00 2012-05-10 09:46:29.500 131 12602.05 76.67 54935.07 88888.00 2012-05-10 09:46:29.625 131 12602.00 76.67 54935.05 88888.00 2012-05-10 09:46:29.750 131 12602.00 76.65 54935.07 88888.00 2012-05-10 09:46:29.875 131 12602.05 76.67 54935.05 88888.00 2012-05-10 09:46:30.000 131 12602.02 76.67 54935.00 88888.00 2012-05-10 09:46:30.125 131 12601.98 76.67 54935.03 88888.00 2012-05-10 09:46:30.250 131 12601.95 76.67 54935.07 88888.00 2012-05-10 09:46:30.375 131 12601.98 76.70 54935.07 88888.00 2012-05-10 09:46:30.500 131 12602.00 76.67 54935.05 88888.00 2012-05-10 09:46:30.625 131 12602.00 76.67 54935.05 88888.00 2012-05-10 09:46:30.750 131 12602.05 76.70 54935.07 88888.00 2012-05-10 09:46:30.875 131 12602.08 76.62 54935.07 88888.00 2012-05-10 09:46:31.000 131 12602.02 76.58 54935.05 88888.00 2012-05-10 09:46:31.125 131 12601.95 76.67 54935.07 88888.00 2012-05-10 09:46:31.250 131 12601.98 76.72 54935.07 88888.00 2012-05-10 09:46:31.375 131 12602.02 76.72 54935.07 88888.00 2012-05-10 09:46:31.500 131 12602.02 76.70 54935.07 88888.00 2012-05-10 09:46:31.625 131 12602.02 76.65 54935.05 88888.00 2012-05-10 09:46:31.750 131 12602.10 76.65 54935.05 88888.00 2012-05-10 09:46:31.875 131 12602.17 76.65 54935.07 88888.00 2012-05-10 09:46:32.000 131 12602.12 76.65 54935.05 88888.00 2012-05-10 09:46:32.125 131 12602.05 76.65 54935.07 88888.00 2012-05-10 09:46:32.250 131 12601.98 76.67 54935.05 88888.00 2012-05-10 09:46:32.375 131 12602.05 76.75 54935.07 88888.00 2012-05-10 09:46:32.500 131 12602.12 76.78 54935.10 88888.00 2012-05-10 09:46:32.625 131 12602.12 76.75 54935.10 88888.00 2012-05-10 09:46:32.750 131 12602.05 76.72 54935.10 88888.00 2012-05-10 09:46:32.875 131 12602.05 76.70 54935.07 88888.00 2012-05-10 09:46:33.000 131 12602.08 76.67 54935.07 88888.00 2012-05-10 09:46:33.125 131 12602.10 76.70 54935.05 88888.00 2012-05-10 09:46:33.250 131 12602.12 76.70 54935.07 88888.00 2012-05-10 09:46:33.375 131 12602.15 76.72 54935.07 88888.00 2012-05-10 09:46:33.500 131 12602.10 76.70 54935.07 88888.00 2012-05-10 09:46:33.625 131 12602.15 76.70 54935.10 88888.00 2012-05-10 09:46:33.750 131 12602.15 76.72 54935.10 88888.00 2012-05-10 09:46:33.875 131 12602.10 76.72 54935.10 88888.00 2012-05-10 09:46:34.000 131 12602.08 76.70 54935.10 88888.00 2012-05-10 09:46:34.125 131 12602.08 76.72 54935.10 88888.00 2012-05-10 09:46:34.250 131 12602.05 76.72 54935.10 88888.00 2012-05-10 09:46:34.375 131 12602.05 76.75 54935.10 88888.00 2012-05-10 09:46:34.500 131 12602.02 76.75 54935.07 88888.00 2012-05-10 09:46:34.625 131 12602.02 76.75 54935.10 88888.00 2012-05-10 09:46:34.750 131 12602.05 76.75 54935.10 88888.00 2012-05-10 09:46:34.875 131 12602.05 76.75 54935.10 88888.00 2012-05-10 09:46:35.000 131 12602.10 76.72 54935.07 88888.00 2012-05-10 09:46:35.125 131 12602.17 76.75 54935.12 88888.00 2012-05-10 09:46:35.250 131 12602.10 76.72 54935.12 88888.00 2012-05-10 09:46:35.375 131 12602.10 76.75 54935.12 88888.00 2012-05-10 09:46:35.500 131 12602.08 76.78 54935.12 88888.00 2012-05-10 09:46:35.625 131 12602.08 76.75 54935.12 88888.00 2012-05-10 09:46:35.750 131 12602.08 76.72 54935.12 88888.00 2012-05-10 09:46:35.875 131 12602.10 76.70 54935.12 88888.00 2012-05-10 09:46:36.000 131 12602.08 76.72 54935.10 88888.00 2012-05-10 09:46:36.125 131 12602.00 76.75 54935.15 88888.00 2012-05-10 09:46:36.250 131 12602.02 76.75 54935.15 88888.00 2012-05-10 09:46:36.375 131 12602.02 76.75 54935.15 88888.00 2012-05-10 09:46:36.500 131 12602.00 76.78 54935.18 88888.00 2012-05-10 09:46:36.625 131 12602.00 76.75 54935.18 88888.00 2012-05-10 09:46:36.750 131 12602.00 76.75 54935.12 88888.00 2012-05-10 09:46:36.875 131 12602.02 76.75 54935.12 88888.00 2012-05-10 09:46:37.000 131 12602.02 76.75 54935.12 88888.00 2012-05-10 09:46:37.125 131 12602.02 76.75 54935.15 88888.00 2012-05-10 09:46:37.250 131 12602.00 76.75 54935.15 88888.00 2012-05-10 09:46:37.375 131 12602.02 76.75 54935.15 88888.00 2012-05-10 09:46:37.500 131 12602.05 76.78 54935.15 88888.00 2012-05-10 09:46:37.625 131 12602.10 76.75 54935.18 88888.00 2012-05-10 09:46:37.750 131 12602.17 76.78 54935.15 88888.00 2012-05-10 09:46:37.875 131 12602.15 76.78 54935.15 88888.00 2012-05-10 09:46:38.000 131 12602.08 76.75 54935.12 88888.00 2012-05-10 09:46:38.125 131 12602.08 76.75 54935.18 88888.00 2012-05-10 09:46:38.250 131 12602.10 76.72 54935.18 88888.00 2012-05-10 09:46:38.375 131 12602.15 76.78 54935.18 88888.00 2012-05-10 09:46:38.500 131 12602.23 76.78 54935.15 88888.00 2012-05-10 09:46:38.625 131 12602.20 76.78 54935.18 88888.00 2012-05-10 09:46:38.750 131 12602.17 76.75 54935.15 88888.00 2012-05-10 09:46:38.875 131 12602.20 76.75 54935.15 88888.00 2012-05-10 09:46:39.000 131 12602.23 76.78 54935.18 88888.00 2012-05-10 09:46:39.125 131 12602.20 76.78 54935.18 88888.00 2012-05-10 09:46:39.250 131 12602.15 76.78 54935.18 88888.00 2012-05-10 09:46:39.375 131 12602.12 76.75 54935.18 88888.00 2012-05-10 09:46:39.500 131 12602.10 76.75 54935.18 88888.00 2012-05-10 09:46:39.625 131 12602.12 76.78 54935.18 88888.00 2012-05-10 09:46:39.750 131 12602.10 76.78 54935.18 88888.00 2012-05-10 09:46:39.875 131 12602.08 76.78 54935.15 88888.00 2012-05-10 09:46:40.000 131 12602.12 76.75 54935.15 88888.00 2012-05-10 09:46:40.125 131 12602.12 76.78 54935.18 88888.00 2012-05-10 09:46:40.250 131 12602.15 76.80 54935.25 88888.00 2012-05-10 09:46:40.375 131 12602.12 76.83 54935.22 88888.00 2012-05-10 09:46:40.500 131 12602.08 76.80 54935.20 88888.00 2012-05-10 09:46:40.625 131 12602.08 76.80 54935.20 88888.00 2012-05-10 09:46:40.750 131 12602.10 76.78 54935.18 88888.00 2012-05-10 09:46:40.875 131 12602.08 76.78 54935.18 88888.00 2012-05-10 09:46:41.000 131 12602.08 76.80 54935.20 88888.00 2012-05-10 09:46:41.125 131 12602.02 76.80 54935.22 88888.00 2012-05-10 09:46:41.250 131 12601.98 76.78 54935.20 88888.00 2012-05-10 09:46:41.375 131 12602.00 76.75 54935.20 88888.00 2012-05-10 09:46:41.500 131 12602.05 76.78 54935.20 88888.00 2012-05-10 09:46:41.625 131 12602.10 76.83 54935.22 88888.00 2012-05-10 09:46:41.750 131 12602.10 76.83 54935.25 88888.00 2012-05-10 09:46:41.875 131 12602.10 76.78 54935.25 88888.00 2012-05-10 09:46:42.000 131 12602.10 76.78 54935.22 88888.00 2012-05-10 09:46:42.125 131 12602.12 76.83 54935.22 88888.00 2012-05-10 09:46:42.250 131 12602.15 76.78 54935.20 88888.00 2012-05-10 09:46:42.375 131 12602.12 76.78 54935.20 88888.00 2012-05-10 09:46:42.500 131 12602.10 76.78 54935.20 88888.00 2012-05-10 09:46:42.625 131 12602.10 76.80 54935.20 88888.00 2012-05-10 09:46:42.750 131 12602.12 76.83 54935.22 88888.00 2012-05-10 09:46:42.875 131 12602.17 76.83 54935.22 88888.00 2012-05-10 09:46:43.000 131 12602.15 76.80 54935.22 88888.00 2012-05-10 09:46:43.125 131 12602.10 76.80 54935.22 88888.00 2012-05-10 09:46:43.250 131 12602.08 76.80 54935.25 88888.00 2012-05-10 09:46:43.375 131 12602.12 76.80 54935.22 88888.00 2012-05-10 09:46:43.500 131 12602.17 76.83 54935.22 88888.00 2012-05-10 09:46:43.625 131 12602.20 76.80 54935.25 88888.00 2012-05-10 09:46:43.750 131 12602.23 76.80 54935.25 88888.00 2012-05-10 09:46:43.875 131 12602.17 76.80 54935.28 88888.00 2012-05-10 09:46:44.000 131 12602.08 76.80 54935.22 88888.00 2012-05-10 09:46:44.125 131 12602.00 76.78 54935.22 88888.00 2012-05-10 09:46:44.250 131 12602.00 76.80 54935.25 88888.00 2012-05-10 09:46:44.375 131 12602.10 76.83 54935.25 88888.00 2012-05-10 09:46:44.500 131 12602.10 76.83 54935.22 88888.00 2012-05-10 09:46:44.625 131 12602.10 76.83 54935.25 88888.00 2012-05-10 09:46:44.750 131 12602.12 76.80 54935.25 88888.00 2012-05-10 09:46:44.875 131 12602.05 76.78 54935.22 88888.00 2012-05-10 09:46:45.000 131 12602.05 76.80 54935.22 88888.00 2012-05-10 09:46:45.125 131 12602.08 76.83 54935.25 88888.00 2012-05-10 09:46:45.250 131 12602.05 76.85 54935.25 88888.00 2012-05-10 09:46:45.375 131 12602.05 76.83 54935.25 88888.00 2012-05-10 09:46:45.500 131 12602.05 76.85 54935.28 88888.00 2012-05-10 09:46:45.625 131 12602.08 76.83 54935.28 88888.00 2012-05-10 09:46:45.750 131 12602.05 76.85 54935.25 88888.00 2012-05-10 09:46:45.875 131 12602.05 76.85 54935.28 88888.00 2012-05-10 09:46:46.000 131 12602.02 76.83 54935.25 88888.00 2012-05-10 09:46:46.125 131 12602.02 76.85 54935.28 88888.00 2012-05-10 09:46:46.250 131 12602.00 76.83 54935.25 88888.00 2012-05-10 09:46:46.375 131 12602.08 76.83 54935.25 88888.00 2012-05-10 09:46:46.500 131 12602.12 76.83 54935.25 88888.00 2012-05-10 09:46:46.625 131 12602.12 76.83 54935.28 88888.00 2012-05-10 09:46:46.750 131 12602.10 76.80 54935.28 88888.00 2012-05-10 09:46:46.875 131 12602.12 76.83 54935.30 88888.00 2012-05-10 09:46:47.000 131 12602.12 76.83 54935.30 88888.00 2012-05-10 09:46:47.125 131 12602.10 76.85 54935.28 88888.00 2012-05-10 09:46:47.250 131 12602.08 76.85 54935.28 88888.00 2012-05-10 09:46:47.375 131 12602.08 76.85 54935.32 88888.00 2012-05-10 09:46:47.500 131 12602.10 76.85 54935.32 88888.00 2012-05-10 09:46:47.625 131 12602.12 76.88 54935.30 88888.00 2012-05-10 09:46:47.750 131 12602.12 76.88 54935.28 88888.00 2012-05-10 09:46:47.875 131 12602.05 76.88 54935.32 88888.00 2012-05-10 09:46:48.000 131 12602.02 76.88 54935.32 88888.00 2012-05-10 09:46:48.125 131 12602.02 76.85 54935.32 88888.00 2012-05-10 09:46:48.250 131 12602.00 76.85 54935.30 88888.00 2012-05-10 09:46:48.375 131 12602.02 76.88 54935.32 88888.00 2012-05-10 09:46:48.500 131 12601.95 76.90 54935.30 88888.00 2012-05-10 09:46:48.625 131 12602.00 76.90 54935.30 88888.00 2012-05-10 09:46:48.750 131 12602.00 76.90 54935.30 88888.00 2012-05-10 09:46:48.875 131 12602.02 76.88 54935.28 88888.00 2012-05-10 09:46:49.000 131 12602.08 76.88 54935.28 88888.00 2012-05-10 09:46:49.125 131 12602.10 76.88 54935.30 88888.00 2012-05-10 09:46:49.250 131 12602.10 76.88 54935.32 88888.00 2012-05-10 09:46:49.375 131 12602.08 76.88 54935.32 88888.00 2012-05-10 09:46:49.500 131 12602.10 76.92 54935.32 88888.00 2012-05-10 09:46:49.625 131 12602.05 76.92 54935.32 88888.00 2012-05-10 09:46:49.750 131 12602.10 76.90 54935.35 88888.00 2012-05-10 09:46:49.875 131 12602.17 76.92 54935.35 88888.00 2012-05-10 09:46:50.000 131 12602.12 76.95 54935.32 88888.00 2012-05-10 09:46:50.125 131 12602.15 76.90 54935.35 88888.00 2012-05-10 09:46:50.250 131 12602.10 76.90 54935.35 88888.00 2012-05-10 09:46:50.375 131 12602.08 76.90 54935.32 88888.00 2012-05-10 09:46:50.500 131 12602.08 76.92 54935.32 88888.00 2012-05-10 09:46:50.625 131 12602.10 76.90 54935.32 88888.00 2012-05-10 09:46:50.750 131 12602.10 76.90 54935.32 88888.00 2012-05-10 09:46:50.875 131 12602.12 76.90 54935.32 88888.00 2012-05-10 09:46:51.000 131 12602.15 76.92 54935.35 88888.00 2012-05-10 09:46:51.125 131 12602.15 76.90 54935.35 88888.00 2012-05-10 09:46:51.250 131 12602.15 76.88 54935.35 88888.00 2012-05-10 09:46:51.375 131 12602.10 76.90 54935.32 88888.00 2012-05-10 09:46:51.500 131 12602.12 76.92 54935.35 88888.00 2012-05-10 09:46:51.625 131 12602.05 76.90 54935.38 88888.00 2012-05-10 09:46:51.750 131 12602.02 76.90 54935.38 88888.00 2012-05-10 09:46:51.875 131 12601.98 76.92 54935.35 88888.00 2012-05-10 09:46:52.000 131 12602.00 76.92 54935.35 88888.00 2012-05-10 09:46:52.125 131 12602.00 76.92 54935.35 88888.00 2012-05-10 09:46:52.250 131 12601.98 76.92 54935.38 88888.00 2012-05-10 09:46:52.375 131 12602.00 76.97 54935.40 88888.00 2012-05-10 09:46:52.500 131 12602.00 77.00 54935.40 88888.00 2012-05-10 09:46:52.625 131 12602.02 76.97 54935.40 88888.00 2012-05-10 09:46:52.750 131 12602.05 76.92 54935.38 88888.00 2012-05-10 09:46:52.875 131 12602.02 76.95 54935.40 88888.00 2012-05-10 09:46:53.000 131 12602.08 76.95 54935.43 88888.00 2012-05-10 09:46:53.125 131 12602.10 76.95 54935.43 88888.00 2012-05-10 09:46:53.250 131 12602.02 76.90 54935.40 88888.00 2012-05-10 09:46:53.375 131 12602.05 76.90 54935.40 88888.00 2012-05-10 09:46:53.500 131 12602.08 76.97 54935.43 88888.00 2012-05-10 09:46:53.625 131 12602.05 76.97 54935.43 88888.00 2012-05-10 09:46:53.750 131 12602.02 76.95 54935.45 88888.00 2012-05-10 09:46:53.875 131 12602.05 76.97 54935.45 88888.00 2012-05-10 09:46:54.000 131 12602.12 76.97 54935.47 88888.00 2012-05-10 09:46:54.125 131 12602.17 76.95 54935.45 88888.00 2012-05-10 09:46:54.250 131 12602.15 76.95 54935.45 88888.00 2012-05-10 09:46:54.375 131 12602.15 77.00 54935.45 88888.00 2012-05-10 09:46:54.500 131 12602.12 76.95 54935.45 88888.00 2012-05-10 09:46:54.625 131 12602.15 76.92 54935.43 88888.00 2012-05-10 09:46:54.750 131 12602.17 76.95 54935.45 88888.00 2012-05-10 09:46:54.875 131 12602.15 76.97 54935.47 88888.00 2012-05-10 09:46:55.000 131 12602.12 76.95 54935.47 88888.00 2012-05-10 09:46:55.125 131 12602.10 76.95 54935.47 88888.00 2012-05-10 09:46:55.250 131 12602.10 76.92 54935.45 88888.00 2012-05-10 09:46:55.375 131 12602.15 76.92 54935.43 88888.00 2012-05-10 09:46:55.500 131 12602.23 76.97 54935.43 88888.00 2012-05-10 09:46:55.625 131 12602.15 76.97 54935.45 88888.00 2012-05-10 09:46:55.750 131 12602.08 76.95 54935.43 88888.00 2012-05-10 09:46:55.875 131 12602.12 76.95 54935.47 88888.00 2012-05-10 09:46:56.000 131 12602.23 76.95 54935.47 88888.00 2012-05-10 09:46:56.125 131 12602.23 76.95 54935.47 88888.00 2012-05-10 09:46:56.250 131 12602.17 76.92 54935.50 88888.00 2012-05-10 09:46:56.375 131 12602.25 76.97 54935.53 88888.00 2012-05-10 09:46:56.500 131 12602.23 76.92 54935.50 88888.00 2012-05-10 09:46:56.625 131 12602.17 76.97 54935.53 88888.00 2012-05-10 09:46:56.750 131 12602.23 77.00 54935.53 88888.00 2012-05-10 09:46:56.875 131 12602.27 76.97 54935.50 88888.00 2012-05-10 09:46:57.000 131 12602.27 76.95 54935.47 88888.00 2012-05-10 09:46:57.125 131 12602.30 76.97 54935.50 88888.00 2012-05-10 09:46:57.250 131 12602.25 76.95 54935.45 88888.00 2012-05-10 09:46:57.375 131 12602.27 76.92 54935.47 88888.00 2012-05-10 09:46:57.500 131 12602.25 76.92 54935.47 88888.00 2012-05-10 09:46:57.625 131 12602.23 76.92 54935.47 88888.00 2012-05-10 09:46:57.750 131 12602.23 76.95 54935.47 88888.00 2012-05-10 09:46:57.875 131 12602.20 76.92 54935.43 88888.00 2012-05-10 09:46:58.000 131 12602.25 76.92 54935.45 88888.00 2012-05-10 09:46:58.125 131 12602.35 76.95 54935.50 88888.00 2012-05-10 09:46:58.250 131 12602.27 76.95 54935.53 88888.00 2012-05-10 09:46:58.375 131 12602.27 76.97 54935.53 88888.00 2012-05-10 09:46:58.500 131 12602.30 76.92 54935.50 88888.00 2012-05-10 09:46:58.625 131 12602.30 76.92 54935.47 88888.00 2012-05-10 09:46:58.750 131 12602.30 76.97 54935.53 88888.00 2012-05-10 09:46:58.875 131 12602.25 76.95 54935.50 88888.00 2012-05-10 09:46:59.000 131 12602.27 76.92 54935.53 88888.00 2012-05-10 09:46:59.125 131 12602.33 76.92 54935.53 88888.00 2012-05-10 09:46:59.250 131 12602.30 76.90 54935.50 88888.00 2012-05-10 09:46:59.375 131 12602.33 76.95 54935.53 88888.00 2012-05-10 09:46:59.500 131 12602.35 76.92 54935.55 88888.00 2012-05-10 09:46:59.625 131 12602.35 76.95 54935.53 88888.00 2012-05-10 09:46:59.750 131 12602.38 76.97 54935.55 88888.00 2012-05-10 09:46:59.875 131 12602.38 77.00 54935.50 88888.00 2012-05-10 09:47:00.000 131 12602.33 76.92 54935.47 88888.00 2012-05-10 09:47:00.125 131 12602.33 76.92 54935.50 88888.00 2012-05-10 09:47:00.250 131 12602.35 76.95 54935.50 88888.00 2012-05-10 09:47:00.375 131 12602.35 76.95 54935.50 88888.00 2012-05-10 09:47:00.500 131 12602.35 76.92 54935.50 88888.00 2012-05-10 09:47:00.625 131 12602.40 76.97 54935.53 88888.00 2012-05-10 09:47:00.750 131 12602.38 76.97 54935.53 88888.00 2012-05-10 09:47:00.875 131 12602.38 76.95 54935.53 88888.00 2012-05-10 09:47:01.000 131 12602.38 76.95 54935.50 88888.00 2012-05-10 09:47:01.125 131 12602.35 76.95 54935.55 88888.00 2012-05-10 09:47:01.250 131 12602.35 76.92 54935.55 88888.00 2012-05-10 09:47:01.375 131 12602.35 76.95 54935.53 88888.00 2012-05-10 09:47:01.500 131 12602.38 76.95 54935.53 88888.00 2012-05-10 09:47:01.625 131 12602.38 76.97 54935.57 88888.00 2012-05-10 09:47:01.750 131 12602.35 76.97 54935.57 88888.00 2012-05-10 09:47:01.875 131 12602.33 76.92 54935.57 88888.00 2012-05-10 09:47:02.000 131 12602.35 76.95 54935.55 88888.00 2012-05-10 09:47:02.125 131 12602.40 76.97 54935.60 88888.00 2012-05-10 09:47:02.250 131 12602.40 76.97 54935.60 88888.00 2012-05-10 09:47:02.375 131 12602.42 77.00 54935.60 88888.00 2012-05-10 09:47:02.500 131 12602.45 77.00 54935.60 88888.00 2012-05-10 09:47:02.625 131 12602.45 77.00 54935.57 88888.00 2012-05-10 09:47:02.750 131 12602.45 77.00 54935.55 88888.00 2012-05-10 09:47:02.875 131 12602.38 76.97 54935.60 88888.00 2012-05-10 09:47:03.000 131 12602.38 76.97 54935.55 88888.00 2012-05-10 09:47:03.125 131 12602.38 76.97 54935.57 88888.00 2012-05-10 09:47:03.250 131 12602.42 76.97 54935.60 88888.00 2012-05-10 09:47:03.375 131 12602.48 77.00 54935.60 88888.00 2012-05-10 09:47:03.500 131 12602.48 77.00 54935.62 88888.00 2012-05-10 09:47:03.625 131 12602.42 77.00 54935.62 88888.00 2012-05-10 09:47:03.750 131 12602.42 77.03 54935.60 88888.00 2012-05-10 09:47:03.875 131 12602.45 77.03 54935.60 88888.00 2012-05-10 09:47:04.000 131 12602.45 77.00 54935.60 88888.00 2012-05-10 09:47:04.125 131 12602.45 76.97 54935.60 88888.00 2012-05-10 09:47:04.250 131 12602.48 76.97 54935.62 88888.00 2012-05-10 09:47:04.375 131 12602.50 77.00 54935.62 88888.00 2012-05-10 09:47:04.500 131 12602.55 77.03 54935.62 88888.00 2012-05-10 09:47:04.625 131 12602.50 77.00 54935.62 88888.00 2012-05-10 09:47:04.750 131 12602.48 77.00 54935.60 88888.00 2012-05-10 09:47:04.875 131 12602.42 77.03 54935.65 88888.00 2012-05-10 09:47:05.000 131 12602.42 77.03 54935.62 88888.00 2012-05-10 09:47:05.125 131 12602.45 77.03 54935.65 88888.00 2012-05-10 09:47:05.250 131 12602.45 77.00 54935.65 88888.00 2012-05-10 09:47:05.375 131 12602.52 77.00 54935.62 88888.00 2012-05-10 09:47:05.500 131 12602.58 77.00 54935.62 88888.00 2012-05-10 09:47:05.625 131 12602.55 77.00 54935.65 88888.00 2012-05-10 09:47:05.750 131 12602.48 76.97 54935.65 88888.00 2012-05-10 09:47:05.875 131 12602.50 76.97 54935.65 88888.00 2012-05-10 09:47:06.000 131 12602.58 77.00 54935.62 88888.00 2012-05-10 09:47:06.125 131 12602.60 77.03 54935.65 88888.00 2012-05-10 09:47:06.250 131 12602.55 76.97 54935.68 88888.00 2012-05-10 09:47:06.375 131 12602.55 77.00 54935.65 88888.00 2012-05-10 09:47:06.500 131 12602.52 77.03 54935.65 88888.00 2012-05-10 09:47:06.625 131 12602.50 77.03 54935.65 88888.00 2012-05-10 09:47:06.750 131 12602.45 77.05 54935.62 88888.00 2012-05-10 09:47:06.875 131 12602.48 77.03 54935.60 88888.00 2012-05-10 09:47:07.000 131 12602.52 77.05 54935.62 88888.00 2012-05-10 09:47:07.125 131 12602.50 77.03 54935.62 88888.00 2012-05-10 09:47:07.250 131 12602.45 77.00 54935.62 88888.00 2012-05-10 09:47:07.375 131 12602.45 77.03 54935.62 88888.00 2012-05-10 09:47:07.500 131 12602.50 77.05 54935.65 88888.00 2012-05-10 09:47:07.625 131 12602.52 77.08 54935.65 88888.00 2012-05-10 09:47:07.750 131 12602.55 77.05 54935.68 88888.00 2012-05-10 09:47:07.875 131 12602.52 77.05 54935.68 88888.00 2012-05-10 09:47:08.000 131 12602.48 77.05 54935.70 88888.00 2012-05-10 09:47:08.125 131 12602.50 77.08 54935.68 88888.00 2012-05-10 09:47:08.250 131 12602.50 77.05 54935.68 88888.00 2012-05-10 09:47:08.375 131 12602.52 77.05 54935.68 88888.00 2012-05-10 09:47:08.500 131 12602.48 77.05 54935.70 88888.00 2012-05-10 09:47:08.625 131 12602.52 77.08 54935.70 88888.00 2012-05-10 09:47:08.750 131 12602.55 77.05 54935.68 88888.00 2012-05-10 09:47:08.875 131 12602.55 77.05 54935.70 88888.00 2012-05-10 09:47:09.000 131 12602.50 77.05 54935.72 88888.00 2012-05-10 09:47:09.125 131 12602.52 77.05 54935.72 88888.00 2012-05-10 09:47:09.250 131 12602.55 77.05 54935.72 88888.00 2012-05-10 09:47:09.375 131 12602.62 77.05 54935.70 88888.00 2012-05-10 09:47:09.500 131 12602.55 77.08 54935.70 88888.00 2012-05-10 09:47:09.625 131 12602.52 77.05 54935.65 88888.00 2012-05-10 09:47:09.750 131 12602.50 77.05 54935.70 88888.00 2012-05-10 09:47:09.875 131 12602.50 77.05 54935.70 88888.00 2012-05-10 09:47:10.000 131 12602.52 77.05 54935.68 88888.00 2012-05-10 09:47:10.125 131 12602.52 77.08 54935.70 88888.00 2012-05-10 09:47:10.250 131 12602.52 77.08 54935.70 88888.00 2012-05-10 09:47:10.375 131 12602.52 77.10 54935.72 88888.00 2012-05-10 09:47:10.500 131 12602.52 77.12 54935.75 88888.00 2012-05-10 09:47:10.625 131 12602.52 77.12 54935.75 88888.00 2012-05-10 09:47:10.750 131 12602.50 77.10 54935.75 88888.00 2012-05-10 09:47:10.875 131 12602.48 77.05 54935.72 88888.00 2012-05-10 09:47:11.000 131 12602.48 77.08 54935.75 88888.00 2012-05-10 09:47:11.125 131 12602.50 77.10 54935.78 88888.00 2012-05-10 09:47:11.250 131 12602.45 77.08 54935.78 88888.00 2012-05-10 09:47:11.375 131 12602.48 77.12 54935.75 88888.00 2012-05-10 09:47:11.500 131 12602.52 77.10 54935.72 88888.00 2012-05-10 09:47:11.625 131 12602.52 77.08 54935.70 88888.00 2012-05-10 09:47:11.750 131 12602.58 77.08 54935.72 88888.00 2012-05-10 09:47:11.875 131 12602.60 77.08 54935.72 88888.00 2012-05-10 09:47:12.000 131 12602.60 77.10 54935.75 88888.00 2012-05-10 09:47:12.125 131 12602.60 77.12 54935.75 88888.00 2012-05-10 09:47:12.250 131 12602.62 77.12 54935.72 88888.00 2012-05-10 09:47:12.375 131 12602.62 77.15 54935.75 88888.00 2012-05-10 09:47:12.500 131 12602.58 77.15 54935.78 88888.00 2012-05-10 09:47:12.625 131 12602.58 77.17 54935.78 88888.00 2012-05-10 09:47:12.750 131 12602.62 77.15 54935.82 88888.00 2012-05-10 09:47:12.875 131 12602.62 77.15 54935.80 88888.00 2012-05-10 09:47:13.000 131 12602.60 77.17 54935.80 88888.00 2012-05-10 09:47:13.125 131 12602.65 77.17 54935.82 88888.00 2012-05-10 09:47:13.250 131 12602.65 77.17 54935.82 88888.00 2012-05-10 09:47:13.375 131 12602.60 77.17 54935.80 88888.00 2012-05-10 09:47:13.500 131 12602.52 77.12 54935.82 88888.00 2012-05-10 09:47:13.625 131 12602.55 77.12 54935.82 88888.00 2012-05-10 09:47:13.750 131 12602.58 77.15 54935.80 88888.00 2012-05-10 09:47:13.875 131 12602.62 77.20 54935.82 88888.00 2012-05-10 09:47:14.000 131 12602.65 77.25 54935.85 88888.00 2012-05-10 09:47:14.125 131 12602.62 77.20 54935.82 88888.00 2012-05-10 09:47:14.250 131 12602.58 77.20 54935.85 88888.00 2012-05-10 09:47:14.375 131 12602.58 77.20 54935.82 88888.00 2012-05-10 09:47:14.500 131 12602.58 77.17 54935.82 88888.00 2012-05-10 09:47:14.625 131 12602.65 77.20 54935.82 88888.00 2012-05-10 09:47:14.750 131 12602.67 77.20 54935.85 88888.00 2012-05-10 09:47:14.875 131 12602.67 77.20 54935.85 88888.00 2012-05-10 09:47:15.000 131 12602.62 77.20 54935.85 88888.00 2012-05-10 09:47:15.125 131 12602.58 77.22 54935.88 88888.00 2012-05-10 09:47:15.250 131 12602.60 77.22 54935.88 88888.00 2012-05-10 09:47:15.375 131 12602.67 77.22 54935.85 88888.00 2012-05-10 09:47:15.500 131 12602.67 77.22 54935.85 88888.00 2012-05-10 09:47:15.625 131 12602.65 77.25 54935.82 88888.00 2012-05-10 09:47:15.750 131 12602.65 77.22 54935.88 88888.00 2012-05-10 09:47:15.875 131 12602.60 77.22 54935.88 88888.00 2012-05-10 09:47:16.000 131 12602.58 77.28 54935.88 88888.00 2012-05-10 09:47:16.125 131 12602.52 77.28 54935.88 88888.00 2012-05-10 09:47:16.250 131 12602.48 77.25 54935.90 88888.00 2012-05-10 09:47:16.375 131 12602.52 77.25 54935.88 88888.00 2012-05-10 09:47:16.500 131 12602.60 77.22 54935.85 88888.00 2012-05-10 09:47:16.625 131 12602.55 77.22 54935.85 88888.00 2012-05-10 09:47:16.750 131 12602.48 77.25 54935.88 88888.00 2012-05-10 09:47:16.875 131 12602.48 77.28 54935.90 88888.00 2012-05-10 09:47:17.000 131 12602.50 77.28 54935.85 88888.00 2012-05-10 09:47:17.125 131 12602.58 77.28 54935.85 88888.00 2012-05-10 09:47:17.250 131 12602.55 77.25 54935.88 88888.00 2012-05-10 09:47:17.375 131 12602.52 77.30 54935.90 88888.00 2012-05-10 09:47:17.500 131 12602.55 77.30 54935.90 88888.00 2012-05-10 09:47:17.625 131 12602.58 77.30 54935.88 88888.00 2012-05-10 09:47:17.750 131 12602.48 77.28 54935.88 88888.00 2012-05-10 09:47:17.875 131 12602.42 77.30 54935.93 88888.00 2012-05-10 09:47:18.000 131 12602.48 77.30 54935.90 88888.00 2012-05-10 09:47:18.125 131 12602.50 77.30 54935.93 88888.00 2012-05-10 09:47:18.250 131 12602.45 77.28 54935.90 88888.00 2012-05-10 09:47:18.375 131 12602.42 77.28 54935.90 88888.00 2012-05-10 09:47:18.500 131 12602.38 77.28 54935.90 88888.00 2012-05-10 09:47:18.625 131 12602.42 77.28 54935.93 88888.00 2012-05-10 09:47:18.750 131 12602.42 77.33 54935.93 88888.00 2012-05-10 09:47:18.875 131 12602.45 77.30 54935.93 88888.00 2012-05-10 09:47:19.000 131 12602.45 77.25 54935.85 88888.00 2012-05-10 09:47:19.125 131 12602.45 77.28 54935.90 88888.00 2012-05-10 09:47:19.250 131 12602.42 77.28 54935.93 88888.00 2012-05-10 09:47:19.375 131 12602.40 77.28 54935.93 88888.00 2012-05-10 09:47:19.500 131 12602.40 77.30 54935.95 88888.00 2012-05-10 09:47:19.625 131 12602.40 77.30 54935.93 88888.00 2012-05-10 09:47:19.750 131 12602.42 77.30 54935.93 88888.00 2012-05-10 09:47:19.875 131 12602.45 77.33 54935.95 88888.00 2012-05-10 09:47:20.000 131 12602.45 77.30 54935.93 88888.00 2012-05-10 09:47:20.125 131 12602.40 77.25 54935.93 88888.00 2012-05-10 09:47:20.250 131 12602.38 77.28 54935.93 88888.00 2012-05-10 09:47:20.375 131 12602.35 77.28 54935.95 88888.00 2012-05-10 09:47:20.500 131 12602.35 77.30 54935.90 88888.00 2012-05-10 09:47:20.625 131 12602.40 77.33 54935.93 88888.00 2012-05-10 09:47:20.750 131 12602.45 77.33 54935.95 88888.00 2012-05-10 09:47:20.875 131 12602.48 77.33 54935.95 88888.00 2012-05-10 09:47:21.000 131 12602.48 77.33 54935.93 88888.00 2012-05-10 09:47:21.125 131 12602.42 77.33 54936.00 88888.00 2012-05-10 09:47:21.250 131 12602.42 77.33 54936.03 88888.00 2012-05-10 09:47:21.375 131 12602.45 77.33 54936.00 88888.00 2012-05-10 09:47:21.500 131 12602.55 77.35 54935.95 88888.00 2012-05-10 09:47:21.625 131 12602.58 77.38 54935.95 88888.00 2012-05-10 09:47:21.750 131 12602.55 77.35 54935.97 88888.00 2012-05-10 09:47:21.875 131 12602.48 77.33 54935.97 88888.00 2012-05-10 09:47:22.000 131 12602.42 77.33 54935.97 88888.00 2012-05-10 09:47:22.125 131 12602.42 77.33 54936.00 88888.00 2012-05-10 09:47:22.250 131 12602.48 77.33 54935.97 88888.00 2012-05-10 09:47:22.375 131 12602.48 77.33 54935.97 88888.00 2012-05-10 09:47:22.500 131 12602.40 77.33 54936.00 88888.00 2012-05-10 09:47:22.625 131 12602.40 77.35 54936.00 88888.00 2012-05-10 09:47:22.750 131 12602.40 77.38 54936.00 88888.00 2012-05-10 09:47:22.875 131 12602.45 77.35 54936.00 88888.00 2012-05-10 09:47:23.000 131 12602.42 77.33 54936.00 88888.00 2012-05-10 09:47:23.125 131 12602.42 77.35 54935.97 88888.00 2012-05-10 09:47:23.250 131 12602.45 77.33 54936.00 88888.00 2012-05-10 09:47:23.375 131 12602.48 77.33 54936.00 88888.00 2012-05-10 09:47:23.500 131 12602.45 77.30 54935.97 88888.00 2012-05-10 09:47:23.625 131 12602.45 77.33 54935.97 88888.00 2012-05-10 09:47:23.750 131 12602.42 77.35 54935.97 88888.00 2012-05-10 09:47:23.875 131 12602.42 77.38 54936.03 88888.00 2012-05-10 09:47:24.000 131 12602.50 77.35 54935.97 88888.00 2012-05-10 09:47:24.125 131 12602.50 77.35 54936.00 88888.00 2012-05-10 09:47:24.250 131 12602.40 77.33 54936.00 88888.00 2012-05-10 09:47:24.375 131 12602.45 77.30 54936.00 88888.00 2012-05-10 09:47:24.500 131 12602.48 77.33 54935.97 88888.00 2012-05-10 09:47:24.625 131 12602.45 77.30 54936.03 88888.00 2012-05-10 09:47:24.750 131 12602.42 77.30 54936.00 88888.00 2012-05-10 09:47:24.875 131 12602.45 77.30 54936.00 88888.00 2012-05-10 09:47:25.000 131 12602.45 77.33 54936.00 88888.00 2012-05-10 09:47:25.125 131 12602.42 77.30 54936.03 88888.00 2012-05-10 09:47:25.250 131 12602.40 77.33 54936.00 88888.00 2012-05-10 09:47:25.375 131 12602.40 77.35 54936.00 88888.00 2012-05-10 09:47:25.500 131 12602.42 77.38 54936.00 88888.00 2012-05-10 09:47:25.625 131 12602.38 77.35 54936.00 88888.00 2012-05-10 09:47:25.750 131 12602.42 77.33 54936.00 88888.00 2012-05-10 09:47:25.875 131 12602.50 77.38 54936.00 88888.00 2012-05-10 09:47:26.000 131 12602.42 77.33 54935.97 88888.00 2012-05-10 09:47:26.125 131 12602.42 77.33 54936.00 88888.00 2012-05-10 09:47:26.250 131 12602.45 77.30 54936.00 88888.00 2012-05-10 09:47:26.375 131 12602.45 77.30 54936.00 88888.00 2012-05-10 09:47:26.500 131 12602.50 77.35 54936.00 88888.00 2012-05-10 09:47:26.625 131 12602.50 77.38 54936.00 88888.00 2012-05-10 09:47:26.750 131 12602.50 77.33 54936.05 88888.00 2012-05-10 09:47:26.875 131 12602.50 77.30 54936.05 88888.00 2012-05-10 09:47:27.000 131 12602.48 77.30 54936.05 88888.00 2012-05-10 09:47:27.125 131 12602.45 77.33 54936.07 88888.00 2012-05-10 09:47:27.250 131 12602.42 77.33 54936.07 88888.00 2012-05-10 09:47:27.375 131 12602.42 77.33 54936.07 88888.00 2012-05-10 09:47:27.500 131 12602.42 77.33 54936.07 88888.00 2012-05-10 09:47:27.625 131 12602.50 77.35 54936.05 88888.00 2012-05-10 09:47:27.750 131 12602.52 77.35 54936.03 88888.00 2012-05-10 09:47:27.875 131 12602.52 77.33 54936.00 88888.00 2012-05-10 09:47:28.000 131 12602.52 77.33 54936.03 88888.00 2012-05-10 09:47:28.125 131 12602.52 77.35 54936.03 88888.00 2012-05-10 09:47:28.250 131 12602.52 77.35 54936.03 88888.00 2012-05-10 09:47:28.375 131 12602.52 77.35 54936.05 88888.00 2012-05-10 09:47:28.500 131 12602.55 77.35 54936.03 88888.00 2012-05-10 09:47:28.625 131 12602.65 77.33 54936.00 88888.00 2012-05-10 09:47:28.750 131 12602.65 77.35 54936.03 88888.00 2012-05-10 09:47:28.875 131 12602.67 77.33 54936.05 88888.00 2012-05-10 09:47:29.000 131 12602.67 77.33 54936.03 88888.00 2012-05-10 09:47:29.125 131 12602.70 77.35 54936.00 88888.00 2012-05-10 09:47:29.250 131 12602.65 77.33 54936.03 88888.00 2012-05-10 09:47:29.375 131 12602.62 77.33 54936.03 88888.00 2012-05-10 09:47:29.500 131 12602.60 77.33 54936.03 88888.00 2012-05-10 09:47:29.625 131 12602.62 77.33 54936.05 88888.00 2012-05-10 09:47:29.750 131 12602.70 77.33 54936.05 88888.00 2012-05-10 09:47:29.875 131 12602.73 77.33 54936.03 88888.00 2012-05-10 09:47:30.000 131 12602.70 77.30 54936.03 88888.00 2012-05-10 09:47:30.125 131 12602.65 77.33 54936.05 88888.00 2012-05-10 09:47:30.250 131 12602.62 77.35 54936.07 88888.00 2012-05-10 09:47:30.375 131 12602.60 77.38 54936.05 88888.00 2012-05-10 09:47:30.500 131 12602.58 77.38 54936.05 88888.00 2012-05-10 09:47:30.625 131 12602.60 77.35 54936.03 88888.00 2012-05-10 09:47:30.750 131 12602.62 77.30 54936.03 88888.00 2012-05-10 09:47:30.875 131 12602.62 77.35 54936.05 88888.00 2012-05-10 09:47:31.000 131 12602.60 77.38 54936.10 88888.00 2012-05-10 09:47:31.125 131 12602.58 77.35 54936.10 88888.00 2012-05-10 09:47:31.250 131 12602.60 77.33 54936.10 88888.00 2012-05-10 09:47:31.375 131 12602.55 77.30 54936.10 88888.00 2012-05-10 09:47:31.500 131 12602.55 77.30 54936.10 88888.00 2012-05-10 09:47:31.625 131 12602.55 77.33 54936.10 88888.00 2012-05-10 09:47:31.750 131 12602.60 77.35 54936.07 88888.00 2012-05-10 09:47:31.875 131 12602.60 77.35 54936.05 88888.00 2012-05-10 09:47:32.000 131 12602.62 77.35 54936.05 88888.00 2012-05-10 09:47:32.125 131 12602.62 77.38 54936.07 88888.00 2012-05-10 09:47:32.250 131 12602.55 77.33 54936.07 88888.00 2012-05-10 09:47:32.375 131 12602.58 77.38 54936.10 88888.00 2012-05-10 09:47:32.500 131 12602.65 77.38 54936.12 88888.00 2012-05-10 09:47:32.625 131 12602.65 77.38 54936.10 88888.00 2012-05-10 09:47:32.750 131 12602.65 77.33 54936.12 88888.00 2012-05-10 09:47:32.875 131 12602.62 77.30 54936.07 88888.00 2012-05-10 09:47:33.000 131 12602.65 77.38 54936.10 88888.00 2012-05-10 09:47:33.125 131 12602.55 77.42 54936.10 88888.00 2012-05-10 09:47:33.250 131 12602.52 77.40 54936.12 88888.00 2012-05-10 09:47:33.375 131 12602.60 77.42 54936.12 88888.00 2012-05-10 09:47:33.500 131 12602.65 77.40 54936.12 88888.00 2012-05-10 09:47:33.625 131 12602.62 77.38 54936.10 88888.00 2012-05-10 09:47:33.750 131 12602.60 77.38 54936.07 88888.00 2012-05-10 09:47:33.875 131 12602.62 77.38 54936.10 88888.00 2012-05-10 09:47:34.000 131 12602.62 77.35 54936.10 88888.00 2012-05-10 09:47:34.125 131 12602.65 77.40 54936.12 88888.00 2012-05-10 09:47:34.250 131 12602.65 77.38 54936.10 88888.00 2012-05-10 09:47:34.375 131 12602.65 77.38 54936.12 88888.00 2012-05-10 09:47:34.500 131 12602.67 77.38 54936.12 88888.00 2012-05-10 09:47:34.625 131 12602.77 77.40 54936.15 88888.00 2012-05-10 09:47:34.750 131 12602.80 77.38 54936.15 88888.00 2012-05-10 09:47:34.875 131 12602.77 77.40 54936.15 88888.00 2012-05-10 09:47:35.000 131 12602.77 77.38 54936.12 88888.00 2012-05-10 09:47:35.125 131 12602.75 77.38 54936.12 88888.00 2012-05-10 09:47:35.250 131 12602.70 77.38 54936.15 88888.00 2012-05-10 09:47:35.375 131 12602.73 77.38 54936.15 88888.00 2012-05-10 09:47:35.500 131 12602.73 77.38 54936.18 88888.00 2012-05-10 09:47:35.625 131 12602.73 77.38 54936.15 88888.00 2012-05-10 09:47:35.750 131 12602.73 77.35 54936.12 88888.00 2012-05-10 09:47:35.875 131 12602.67 77.33 54936.15 88888.00 2012-05-10 09:47:36.000 131 12602.70 77.35 54936.18 88888.00 2012-05-10 09:47:36.125 131 12602.65 77.35 54936.15 88888.00 2012-05-10 09:47:36.250 131 12602.65 77.38 54936.12 88888.00 2012-05-10 09:47:36.375 131 12602.67 77.38 54936.12 88888.00 2012-05-10 09:47:36.500 131 12602.67 77.38 54936.12 88888.00 2012-05-10 09:47:36.625 131 12602.62 77.38 54936.10 88888.00 2012-05-10 09:47:36.750 131 12602.67 77.40 54936.10 88888.00 2012-05-10 09:47:36.875 131 12602.67 77.38 54936.10 88888.00 2012-05-10 09:47:37.000 131 12602.73 77.38 54936.10 88888.00 2012-05-10 09:47:37.125 131 12602.75 77.40 54936.18 88888.00 2012-05-10 09:47:37.250 131 12602.75 77.42 54936.15 88888.00 2012-05-10 09:47:37.375 131 12602.73 77.38 54936.18 88888.00 2012-05-10 09:47:37.500 131 12602.67 77.35 54936.15 88888.00 2012-05-10 09:47:37.625 131 12602.58 77.35 54936.12 88888.00 2012-05-10 09:47:37.750 131 12602.60 77.38 54936.15 88888.00 2012-05-10 09:47:37.875 131 12602.65 77.38 54936.15 88888.00 2012-05-10 09:47:38.000 131 12602.67 77.38 54936.12 88888.00 2012-05-10 09:47:38.125 131 12602.67 77.38 54936.15 88888.00 2012-05-10 09:47:38.250 131 12602.70 77.38 54936.18 88888.00 2012-05-10 09:47:38.375 131 12602.73 77.40 54936.18 88888.00 2012-05-10 09:47:38.500 131 12602.77 77.40 54936.15 88888.00 2012-05-10 09:47:38.625 131 12602.80 77.40 54936.10 88888.00 2012-05-10 09:47:38.750 131 12602.73 77.38 54936.12 88888.00 2012-05-10 09:47:38.875 131 12602.65 77.35 54936.10 88888.00 2012-05-10 09:47:39.000 131 12602.65 77.38 54936.10 88888.00 2012-05-10 09:47:39.125 131 12602.65 77.38 54936.12 88888.00 2012-05-10 09:47:39.250 131 12602.67 77.38 54936.15 88888.00 2012-05-10 09:47:39.375 131 12602.77 77.42 54936.15 88888.00 2012-05-10 09:47:39.500 131 12602.80 77.42 54936.12 88888.00 2012-05-10 09:47:39.625 131 12602.75 77.38 54936.15 88888.00 2012-05-10 09:47:39.750 131 12602.75 77.38 54936.18 88888.00 2012-05-10 09:47:39.875 131 12602.73 77.38 54936.15 88888.00 2012-05-10 09:47:40.000 131 12602.75 77.38 54936.18 88888.00 2012-05-10 09:47:40.125 131 12602.75 77.38 54936.20 88888.00 2012-05-10 09:47:40.250 131 12602.70 77.35 54936.20 88888.00 2012-05-10 09:47:40.375 131 12602.67 77.35 54936.20 88888.00 2012-05-10 09:47:40.500 131 12602.70 77.35 54936.20 88888.00 2012-05-10 09:47:40.625 131 12602.77 77.40 54936.18 88888.00 2012-05-10 09:47:40.750 131 12602.83 77.40 54936.18 88888.00 2012-05-10 09:47:40.875 131 12602.75 77.40 54936.20 88888.00 2012-05-10 09:47:41.000 131 12602.73 77.38 54936.18 88888.00 2012-05-10 09:47:41.125 131 12602.75 77.38 54936.18 88888.00 2012-05-10 09:47:41.250 131 12602.73 77.38 54936.18 88888.00 2012-05-10 09:47:41.375 131 12602.73 77.40 54936.18 88888.00 2012-05-10 09:47:41.500 131 12602.70 77.42 54936.20 88888.00 2012-05-10 09:47:41.625 131 12602.67 77.42 54936.22 88888.00 2012-05-10 09:47:41.750 131 12602.70 77.42 54936.20 88888.00 2012-05-10 09:47:41.875 131 12602.77 77.42 54936.20 88888.00 2012-05-10 09:47:42.000 131 12602.75 77.40 54936.20 88888.00 2012-05-10 09:47:42.125 131 12602.70 77.40 54936.20 88888.00 2012-05-10 09:47:42.250 131 12602.70 77.40 54936.22 88888.00 2012-05-10 09:47:42.375 131 12602.70 77.38 54936.18 88888.00 2012-05-10 09:47:42.500 131 12602.67 77.38 54936.15 88888.00 2012-05-10 09:47:42.625 131 12602.75 77.40 54936.20 88888.00 2012-05-10 09:47:42.750 131 12602.77 77.40 54936.22 88888.00 2012-05-10 09:47:42.875 131 12602.73 77.40 54936.22 88888.00 2012-05-10 09:47:43.000 131 12602.73 77.40 54936.22 88888.00 2012-05-10 09:47:43.125 131 12602.70 77.38 54936.22 88888.00 2012-05-10 09:47:43.250 131 12602.62 77.38 54936.20 88888.00 2012-05-10 09:47:43.375 131 12602.67 77.38 54936.22 88888.00 2012-05-10 09:47:43.500 131 12602.70 77.42 54936.25 88888.00 2012-05-10 09:47:43.625 131 12602.73 77.42 54936.25 88888.00 2012-05-10 09:47:43.750 131 12602.75 77.42 54936.22 88888.00 2012-05-10 09:47:43.875 131 12602.67 77.40 54936.20 88888.00 2012-05-10 09:47:44.000 131 12602.67 77.40 54936.20 88888.00 2012-05-10 09:47:44.125 131 12602.67 77.40 54936.20 88888.00 2012-05-10 09:47:44.250 131 12602.67 77.40 54936.22 88888.00 2012-05-10 09:47:44.375 131 12602.65 77.42 54936.25 88888.00 2012-05-10 09:47:44.500 131 12602.67 77.40 54936.28 88888.00 2012-05-10 09:47:44.625 131 12602.75 77.40 54936.30 88888.00 2012-05-10 09:47:44.750 131 12602.77 77.42 54936.30 88888.00 2012-05-10 09:47:44.875 131 12602.73 77.38 54936.28 88888.00 2012-05-10 09:47:45.000 131 12602.75 77.35 54936.25 88888.00 2012-05-10 09:47:45.125 131 12602.77 77.40 54936.28 88888.00 2012-05-10 09:47:45.250 131 12602.80 77.40 54936.25 88888.00 2012-05-10 09:47:45.375 131 12602.83 77.40 54936.28 88888.00 2012-05-10 09:47:45.500 131 12602.80 77.40 54936.25 88888.00 2012-05-10 09:47:45.625 131 12602.77 77.40 54936.25 88888.00 2012-05-10 09:47:45.750 131 12602.77 77.42 54936.25 88888.00 2012-05-10 09:47:45.875 131 12602.80 77.42 54936.28 88888.00 2012-05-10 09:47:46.000 131 12602.83 77.40 54936.28 88888.00 2012-05-10 09:47:46.125 131 12602.83 77.40 54936.30 88888.00 2012-05-10 09:47:46.250 131 12602.80 77.40 54936.30 88888.00 2012-05-10 09:47:46.375 131 12602.75 77.42 54936.30 88888.00 2012-05-10 09:47:46.500 131 12602.75 77.40 54936.30 88888.00 2012-05-10 09:47:46.625 131 12602.85 77.45 54936.30 88888.00 2012-05-10 09:47:46.750 131 12602.83 77.42 54936.28 88888.00 2012-05-10 09:47:46.875 131 12602.77 77.42 54936.28 88888.00 2012-05-10 09:47:47.000 131 12602.70 77.42 54936.30 88888.00 2012-05-10 09:47:47.125 131 12602.67 77.45 54936.30 88888.00 2012-05-10 09:47:47.250 131 12602.65 77.38 54936.28 88888.00 2012-05-10 09:47:47.375 131 12602.67 77.40 54936.28 88888.00 2012-05-10 09:47:47.500 131 12602.65 77.42 54936.25 88888.00 2012-05-10 09:47:47.625 131 12602.58 77.42 54936.28 88888.00 2012-05-10 09:47:47.750 131 12602.60 77.42 54936.30 88888.00 2012-05-10 09:47:47.875 131 12602.65 77.42 54936.30 88888.00 2012-05-10 09:47:48.000 131 12602.65 77.40 54936.30 88888.00 2012-05-10 09:47:48.125 131 12602.67 77.40 54936.28 88888.00 2012-05-10 09:47:48.250 131 12602.62 77.40 54936.28 88888.00 2012-05-10 09:47:48.375 131 12602.67 77.40 54936.25 88888.00 2012-05-10 09:47:48.500 131 12602.67 77.40 54936.25 88888.00 2012-05-10 09:47:48.625 131 12602.65 77.42 54936.28 88888.00 2012-05-10 09:47:48.750 131 12602.70 77.45 54936.30 88888.00 2012-05-10 09:47:48.875 131 12602.77 77.40 54936.30 88888.00 2012-05-10 09:47:49.000 131 12602.75 77.40 54936.28 88888.00 2012-05-10 09:47:49.125 131 12602.70 77.40 54936.28 88888.00 2012-05-10 09:47:49.250 131 12602.70 77.35 54936.28 88888.00 2012-05-10 09:47:49.375 131 12602.73 77.40 54936.28 88888.00 2012-05-10 09:47:49.500 131 12602.65 77.42 54936.30 88888.00 2012-05-10 09:47:49.625 131 12602.60 77.47 54936.32 88888.00 2012-05-10 09:47:49.750 131 12602.67 77.45 54936.32 88888.00 2012-05-10 09:47:49.875 131 12602.70 77.42 54936.32 88888.00 2012-05-10 09:47:50.000 131 12602.75 77.42 54936.32 88888.00 2012-05-10 09:47:50.125 131 12602.73 77.42 54936.35 88888.00 2012-05-10 09:47:50.250 131 12602.75 77.42 54936.35 88888.00 2012-05-10 09:47:50.375 131 12602.75 77.40 54936.32 88888.00 2012-05-10 09:47:50.500 131 12602.73 77.42 54936.32 88888.00 2012-05-10 09:47:50.625 131 12602.73 77.42 54936.35 88888.00 2012-05-10 09:47:50.750 131 12602.73 77.42 54936.35 88888.00 2012-05-10 09:47:50.875 131 12602.73 77.45 54936.38 88888.00 2012-05-10 09:47:51.000 131 12602.75 77.40 54936.35 88888.00 2012-05-10 09:47:51.125 131 12602.75 77.42 54936.38 88888.00 2012-05-10 09:47:51.250 131 12602.75 77.47 54936.38 88888.00 2012-05-10 09:47:51.375 131 12602.77 77.47 54936.40 88888.00 2012-05-10 09:47:51.500 131 12602.77 77.42 54936.40 88888.00 2012-05-10 09:47:51.625 131 12602.77 77.40 54936.40 88888.00 2012-05-10 09:47:51.750 131 12602.77 77.40 54936.40 88888.00 2012-05-10 09:47:51.875 131 12602.85 77.45 54936.40 88888.00 2012-05-10 09:47:52.000 131 12602.85 77.45 54936.40 88888.00 2012-05-10 09:47:52.125 131 12602.77 77.45 54936.43 88888.00 2012-05-10 09:47:52.250 131 12602.65 77.45 54936.43 88888.00 2012-05-10 09:47:52.375 131 12602.67 77.42 54936.43 88888.00 2012-05-10 09:47:52.500 131 12602.75 77.42 54936.38 88888.00 2012-05-10 09:47:52.625 131 12602.77 77.47 54936.38 88888.00 2012-05-10 09:47:52.750 131 12602.77 77.45 54936.38 88888.00 2012-05-10 09:47:52.875 131 12602.83 77.42 54936.38 88888.00 2012-05-10 09:47:53.000 131 12602.77 77.40 54936.35 88888.00 2012-05-10 09:47:53.125 131 12602.75 77.40 54936.38 88888.00 2012-05-10 09:47:53.250 131 12602.75 77.42 54936.38 88888.00 2012-05-10 09:47:53.375 131 12602.73 77.40 54936.38 88888.00 2012-05-10 09:47:53.500 131 12602.73 77.40 54936.38 88888.00 2012-05-10 09:47:53.625 131 12602.77 77.42 54936.35 88888.00 2012-05-10 09:47:53.750 131 12602.75 77.45 54936.38 88888.00 2012-05-10 09:47:53.875 131 12602.70 77.42 54936.38 88888.00 2012-05-10 09:47:54.000 131 12602.67 77.42 54936.40 88888.00 2012-05-10 09:47:54.125 131 12602.70 77.45 54936.43 88888.00 2012-05-10 09:47:54.250 131 12602.73 77.47 54936.43 88888.00 2012-05-10 09:47:54.375 131 12602.75 77.47 54936.43 88888.00 2012-05-10 09:47:54.500 131 12602.80 77.42 54936.43 88888.00 2012-05-10 09:47:54.625 131 12602.73 77.40 54936.38 88888.00 2012-05-10 09:47:54.750 131 12602.73 77.47 54936.38 88888.00 2012-05-10 09:47:54.875 131 12602.75 77.47 54936.40 88888.00 2012-05-10 09:47:55.000 131 12602.75 77.45 54936.43 88888.00 2012-05-10 09:47:55.125 131 12602.77 77.45 54936.43 88888.00 2012-05-10 09:47:55.250 131 12602.77 77.42 54936.43 88888.00 2012-05-10 09:47:55.375 131 12602.75 77.47 54936.47 88888.00 2012-05-10 09:47:55.500 131 12602.77 77.47 54936.47 88888.00 2012-05-10 09:47:55.625 131 12602.77 77.45 54936.45 88888.00 2012-05-10 09:47:55.750 131 12602.83 77.42 54936.43 88888.00 2012-05-10 09:47:55.875 131 12602.85 77.45 54936.43 88888.00 2012-05-10 09:47:56.000 131 12602.83 77.45 54936.43 88888.00 2012-05-10 09:47:56.125 131 12602.77 77.42 54936.45 88888.00 2012-05-10 09:47:56.250 131 12602.75 77.40 54936.45 88888.00 2012-05-10 09:47:56.375 131 12602.73 77.42 54936.43 88888.00 2012-05-10 09:47:56.500 131 12602.75 77.45 54936.45 88888.00 2012-05-10 09:47:56.625 131 12602.77 77.45 54936.47 88888.00 2012-05-10 09:47:56.750 131 12602.83 77.47 54936.45 88888.00 2012-05-10 09:47:56.875 131 12602.77 77.47 54936.47 88888.00 2012-05-10 09:47:57.000 131 12602.77 77.47 54936.47 88888.00 2012-05-10 09:47:57.125 131 12602.70 77.45 54936.47 88888.00 2012-05-10 09:47:57.250 131 12602.70 77.45 54936.50 88888.00 2012-05-10 09:47:57.375 131 12602.77 77.47 54936.50 88888.00 2012-05-10 09:47:57.500 131 12602.75 77.47 54936.45 88888.00 2012-05-10 09:47:57.625 131 12602.73 77.47 54936.45 88888.00 2012-05-10 09:47:57.750 131 12602.73 77.45 54936.45 88888.00 2012-05-10 09:47:57.875 131 12602.77 77.42 54936.47 88888.00 2012-05-10 09:47:58.000 131 12602.80 77.45 54936.47 88888.00 2012-05-10 09:47:58.125 131 12602.83 77.50 54936.50 88888.00 2012-05-10 09:47:58.250 131 12602.85 77.45 54936.50 88888.00 2012-05-10 09:47:58.375 131 12602.83 77.47 54936.53 88888.00 2012-05-10 09:47:58.500 131 12602.85 77.47 54936.50 88888.00 2012-05-10 09:47:58.625 131 12602.77 77.45 54936.50 88888.00 2012-05-10 09:47:58.750 131 12602.70 77.45 54936.50 88888.00 2012-05-10 09:47:58.875 131 12602.70 77.45 54936.47 88888.00 2012-05-10 09:47:59.000 131 12602.75 77.45 54936.47 88888.00 2012-05-10 09:47:59.125 131 12602.75 77.47 54936.50 88888.00 2012-05-10 09:47:59.250 131 12602.73 77.47 54936.50 88888.00 2012-05-10 09:47:59.375 131 12602.73 77.45 54936.47 88888.00 2012-05-10 09:47:59.500 131 12602.73 77.42 54936.50 88888.00 2012-05-10 09:47:59.625 131 12602.77 77.47 54936.53 88888.00 2012-05-10 09:47:59.750 131 12602.80 77.50 54936.53 88888.00 2012-05-10 09:47:59.875 131 12602.83 77.47 54936.55 88888.00 2012-05-10 09:48:00.000 131 12602.83 77.47 54936.53 88888.00 2012-05-10 09:48:00.125 131 12602.83 77.47 54936.53 88888.00 2012-05-10 09:48:00.250 131 12602.77 77.45 54936.55 88888.00 2012-05-10 09:48:00.375 131 12602.77 77.47 54936.57 88888.00 2012-05-10 09:48:00.500 131 12602.83 77.47 54936.57 88888.00 2012-05-10 09:48:00.625 131 12602.83 77.50 54936.55 88888.00 2012-05-10 09:48:00.750 131 12602.83 77.53 54936.57 88888.00 2012-05-10 09:48:00.875 131 12602.83 77.50 54936.57 88888.00 2012-05-10 09:48:01.000 131 12602.80 77.45 54936.55 88888.00 2012-05-10 09:48:01.125 131 12602.83 77.47 54936.57 88888.00 2012-05-10 09:48:01.250 131 12602.85 77.50 54936.57 88888.00 2012-05-10 09:48:01.375 131 12602.77 77.50 54936.57 88888.00 2012-05-10 09:48:01.500 131 12602.75 77.50 54936.57 88888.00 2012-05-10 09:48:01.625 131 12602.77 77.47 54936.57 88888.00 2012-05-10 09:48:01.750 131 12602.75 77.53 54936.57 88888.00 2012-05-10 09:48:01.875 131 12602.67 77.53 54936.57 88888.00 2012-05-10 09:48:02.000 131 12602.62 77.55 54936.57 88888.00 2012-05-10 09:48:02.125 131 12602.70 77.50 54936.57 88888.00 2012-05-10 09:48:02.250 131 12602.70 77.53 54936.60 88888.00 2012-05-10 09:48:02.375 131 12602.77 77.55 54936.60 88888.00 2012-05-10 09:48:02.500 131 12602.75 77.53 54936.60 88888.00 2012-05-10 09:48:02.625 131 12602.70 77.53 54936.60 88888.00 2012-05-10 09:48:02.750 131 12602.73 77.55 54936.60 88888.00 2012-05-10 09:48:02.875 131 12602.75 77.53 54936.60 88888.00 2012-05-10 09:48:03.000 131 12602.75 77.53 54936.60 88888.00 2012-05-10 09:48:03.125 131 12602.83 77.58 54936.62 88888.00 2012-05-10 09:48:03.250 131 12602.80 77.55 54936.65 88888.00 2012-05-10 09:48:03.375 131 12602.80 77.53 54936.68 88888.00 2012-05-10 09:48:03.500 131 12602.75 77.50 54936.65 88888.00 2012-05-10 09:48:03.625 131 12602.70 77.53 54936.65 88888.00 2012-05-10 09:48:03.750 131 12602.77 77.55 54936.65 88888.00 2012-05-10 09:48:03.875 131 12602.75 77.50 54936.62 88888.00 2012-05-10 09:48:04.000 131 12602.77 77.47 54936.60 88888.00 2012-05-10 09:48:04.125 131 12602.80 77.47 54936.62 88888.00 2012-05-10 09:48:04.250 131 12602.80 77.55 54936.68 88888.00 2012-05-10 09:48:04.375 131 12602.85 77.58 54936.68 88888.00 2012-05-10 09:48:04.500 131 12602.83 77.55 54936.65 88888.00 2012-05-10 09:48:04.625 131 12602.83 77.55 54936.62 88888.00 2012-05-10 09:48:04.750 131 12602.85 77.58 54936.68 88888.00 2012-05-10 09:48:04.875 131 12602.85 77.58 54936.70 88888.00 2012-05-10 09:48:05.000 131 12602.80 77.55 54936.65 88888.00 2012-05-10 09:48:05.125 131 12602.85 77.58 54936.68 88888.00 2012-05-10 09:48:05.250 131 12602.83 77.58 54936.68 88888.00 2012-05-10 09:48:05.375 131 12602.83 77.60 54936.68 88888.00 2012-05-10 09:48:05.500 131 12602.80 77.58 54936.68 88888.00 2012-05-10 09:48:05.625 131 12602.83 77.55 54936.68 88888.00 2012-05-10 09:48:05.750 131 12602.83 77.55 54936.72 88888.00 2012-05-10 09:48:05.875 131 12602.80 77.55 54936.72 88888.00 2012-05-10 09:48:06.000 131 12602.73 77.55 54936.70 88888.00 2012-05-10 09:48:06.125 131 12602.73 77.60 54936.70 88888.00 2012-05-10 09:48:06.250 131 12602.73 77.60 54936.70 88888.00 2012-05-10 09:48:06.375 131 12602.77 77.58 54936.72 88888.00 2012-05-10 09:48:06.500 131 12602.80 77.58 54936.72 88888.00 2012-05-10 09:48:06.625 131 12602.83 77.58 54936.75 88888.00 2012-05-10 09:48:06.750 131 12602.77 77.60 54936.75 88888.00 2012-05-10 09:48:06.875 131 12602.73 77.60 54936.72 88888.00 2012-05-10 09:48:07.000 131 12602.70 77.60 54936.72 88888.00 2012-05-10 09:48:07.125 131 12602.77 77.60 54936.72 88888.00 2012-05-10 09:48:07.250 131 12602.75 77.60 54936.75 88888.00 2012-05-10 09:48:07.375 131 12602.75 77.62 54936.75 88888.00 2012-05-10 09:48:07.500 131 12602.80 77.62 54936.75 88888.00 2012-05-10 09:48:07.625 131 12602.83 77.60 54936.75 88888.00 2012-05-10 09:48:07.750 131 12602.80 77.60 54936.75 88888.00 2012-05-10 09:48:07.875 131 12602.80 77.62 54936.72 88888.00 2012-05-10 09:48:08.000 131 12602.80 77.62 54936.72 88888.00 2012-05-10 09:48:08.125 131 12602.83 77.62 54936.72 88888.00 2012-05-10 09:48:08.250 131 12602.80 77.60 54936.72 88888.00 2012-05-10 09:48:08.375 131 12602.80 77.60 54936.72 88888.00 2012-05-10 09:48:08.500 131 12602.83 77.62 54936.70 88888.00 2012-05-10 09:48:08.625 131 12602.88 77.60 54936.72 88888.00 2012-05-10 09:48:08.750 131 12602.90 77.65 54936.72 88888.00 2012-05-10 09:48:08.875 131 12602.88 77.62 54936.70 88888.00 2012-05-10 09:48:09.000 131 12602.90 77.62 54936.72 88888.00 2012-05-10 09:48:09.125 131 12602.95 77.62 54936.75 88888.00 2012-05-10 09:48:09.250 131 12602.95 77.62 54936.75 88888.00 2012-05-10 09:48:09.375 131 12602.88 77.60 54936.75 88888.00 2012-05-10 09:48:09.500 131 12602.83 77.62 54936.78 88888.00 2012-05-10 09:48:09.625 131 12602.85 77.60 54936.78 88888.00 2012-05-10 09:48:09.750 131 12602.85 77.55 54936.72 88888.00 2012-05-10 09:48:09.875 131 12602.90 77.58 54936.75 88888.00 2012-05-10 09:48:10.000 131 12602.92 77.60 54936.75 88888.00 2012-05-10 09:48:10.125 131 12602.90 77.62 54936.78 88888.00 2012-05-10 09:48:10.250 131 12602.88 77.60 54936.80 88888.00 2012-05-10 09:48:10.375 131 12602.95 77.62 54936.80 88888.00 2012-05-10 09:48:10.500 131 12602.92 77.60 54936.80 88888.00 2012-05-10 09:48:10.625 131 12602.90 77.58 54936.80 88888.00 2012-05-10 09:48:10.750 131 12602.95 77.58 54936.80 88888.00 2012-05-10 09:48:10.875 131 12602.95 77.58 54936.82 88888.00 2012-05-10 09:48:11.000 131 12602.95 77.60 54936.80 88888.00 2012-05-10 09:48:11.125 131 12602.90 77.62 54936.80 88888.00 2012-05-10 09:48:11.250 131 12602.88 77.65 54936.80 88888.00 2012-05-10 09:48:11.375 131 12602.95 77.67 54936.82 88888.00 2012-05-10 09:48:11.500 131 12602.95 77.65 54936.80 88888.00 2012-05-10 09:48:11.625 131 12602.90 77.60 54936.80 88888.00 2012-05-10 09:48:11.750 131 12602.92 77.62 54936.82 88888.00 2012-05-10 09:48:11.875 131 12602.95 77.62 54936.78 88888.00 2012-05-10 09:48:12.000 131 12603.02 77.60 54936.80 88888.00 2012-05-10 09:48:12.125 131 12603.00 77.65 54936.82 88888.00 2012-05-10 09:48:12.250 131 12602.92 77.65 54936.85 88888.00 2012-05-10 09:48:12.375 131 12602.88 77.65 54936.82 88888.00 2012-05-10 09:48:12.500 131 12602.92 77.65 54936.82 88888.00 2012-05-10 09:48:12.625 131 12602.92 77.67 54936.82 88888.00 2012-05-10 09:48:12.750 131 12602.92 77.65 54936.82 88888.00 2012-05-10 09:48:12.875 131 12602.92 77.67 54936.85 88888.00 2012-05-10 09:48:13.000 131 12602.98 77.67 54936.82 88888.00 2012-05-10 09:48:13.125 131 12603.00 77.67 54936.85 88888.00 2012-05-10 09:48:13.250 131 12603.00 77.67 54936.85 88888.00 2012-05-10 09:48:13.375 131 12602.98 77.67 54936.85 88888.00 2012-05-10 09:48:13.500 131 12602.98 77.65 54936.85 88888.00 2012-05-10 09:48:13.625 131 12602.92 77.65 54936.85 88888.00 2012-05-10 09:48:13.750 131 12602.98 77.67 54936.85 88888.00 2012-05-10 09:48:13.875 131 12603.08 77.70 54936.85 88888.00 2012-05-10 09:48:14.000 131 12603.10 77.67 54936.82 88888.00 2012-05-10 09:48:14.125 131 12603.02 77.65 54936.82 88888.00 2012-05-10 09:48:14.250 131 12602.95 77.65 54936.85 88888.00 2012-05-10 09:48:14.375 131 12602.98 77.67 54936.85 88888.00 2012-05-10 09:48:14.500 131 12603.00 77.67 54936.85 88888.00 2012-05-10 09:48:14.625 131 12603.00 77.67 54936.85 88888.00 2012-05-10 09:48:14.750 131 12602.98 77.72 54936.88 88888.00 2012-05-10 09:48:14.875 131 12602.95 77.70 54936.88 88888.00 2012-05-10 09:48:15.000 131 12603.00 77.70 54936.88 88888.00 2012-05-10 09:48:15.125 131 12603.02 77.72 54936.88 88888.00 2012-05-10 09:48:15.250 131 12603.00 77.70 54936.85 88888.00 2012-05-10 09:48:15.375 131 12603.05 77.70 54936.85 88888.00 2012-05-10 09:48:15.500 131 12603.02 77.67 54936.88 88888.00 2012-05-10 09:48:15.625 131 12603.08 77.70 54936.88 88888.00 2012-05-10 09:48:15.750 131 12603.08 77.72 54936.85 88888.00 2012-05-10 09:48:15.875 131 12603.00 77.70 54936.88 88888.00 2012-05-10 09:48:16.000 131 12602.98 77.70 54936.88 88888.00 2012-05-10 09:48:16.125 131 12602.95 77.72 54936.88 88888.00 2012-05-10 09:48:16.250 131 12602.98 77.75 54936.90 88888.00 2012-05-10 09:48:16.375 131 12603.02 77.75 54936.88 88888.00 2012-05-10 09:48:16.500 131 12602.98 77.72 54936.88 88888.00 2012-05-10 09:48:16.625 131 12602.98 77.75 54936.88 88888.00 2012-05-10 09:48:16.750 131 12603.02 77.75 54936.88 88888.00 2012-05-10 09:48:16.875 131 12603.00 77.75 54936.85 88888.00 2012-05-10 09:48:17.000 131 12603.02 77.72 54936.88 88888.00 2012-05-10 09:48:17.125 131 12603.02 77.72 54936.88 88888.00 2012-05-10 09:48:17.250 131 12603.10 77.72 54936.88 88888.00 2012-05-10 09:48:17.375 131 12603.08 77.70 54936.88 88888.00 2012-05-10 09:48:17.500 131 12603.08 77.75 54936.90 88888.00 2012-05-10 09:48:17.625 131 12603.05 77.75 54936.90 88888.00 2012-05-10 09:48:17.750 131 12603.00 77.75 54936.90 88888.00 2012-05-10 09:48:17.875 131 12603.00 77.75 54936.90 88888.00 2012-05-10 09:48:18.000 131 12603.02 77.75 54936.90 88888.00 2012-05-10 09:48:18.125 131 12603.08 77.75 54936.90 88888.00 2012-05-10 09:48:18.250 131 12603.12 77.78 54936.90 88888.00 2012-05-10 09:48:18.375 131 12603.15 77.80 54936.93 88888.00 2012-05-10 09:48:18.500 131 12603.15 77.83 54936.93 88888.00 2012-05-10 09:48:18.625 131 12603.17 77.78 54936.93 88888.00 2012-05-10 09:48:18.750 131 12603.20 77.72 54936.90 88888.00 2012-05-10 09:48:18.875 131 12603.17 77.72 54936.90 88888.00 2012-05-10 09:48:19.000 131 12603.10 77.75 54936.90 88888.00 2012-05-10 09:48:19.125 131 12603.15 77.83 54936.93 88888.00 2012-05-10 09:48:19.250 131 12603.17 77.85 54936.95 88888.00 2012-05-10 09:48:19.375 131 12603.15 77.85 54936.95 88888.00 2012-05-10 09:48:19.500 131 12603.12 77.80 54936.95 88888.00 2012-05-10 09:48:19.625 131 12603.08 77.75 54936.93 88888.00 2012-05-10 09:48:19.750 131 12603.08 77.78 54936.90 88888.00 2012-05-10 09:48:19.875 131 12603.08 77.75 54936.90 88888.00 2012-05-10 09:48:20.000 131 12603.05 77.78 54936.93 88888.00 2012-05-10 09:48:20.125 131 12603.12 77.83 54936.97 88888.00 2012-05-10 09:48:20.250 131 12603.17 77.83 54936.97 88888.00 2012-05-10 09:48:20.375 131 12603.15 77.80 54936.93 88888.00 2012-05-10 09:48:20.500 131 12603.20 77.83 54936.95 88888.00 2012-05-10 09:48:20.625 131 12603.25 77.80 54936.95 88888.00 2012-05-10 09:48:20.750 131 12603.23 77.83 54936.95 88888.00 2012-05-10 09:48:20.875 131 12603.17 77.80 54936.95 88888.00 2012-05-10 09:48:21.000 131 12603.15 77.80 54936.93 88888.00 2012-05-10 09:48:21.125 131 12603.15 77.83 54936.95 88888.00 2012-05-10 09:48:21.250 131 12603.17 77.83 54936.93 88888.00 2012-05-10 09:48:21.375 131 12603.25 77.85 54936.95 88888.00 2012-05-10 09:48:21.500 131 12603.27 77.88 54936.93 88888.00 2012-05-10 09:48:21.625 131 12603.25 77.88 54936.95 88888.00 2012-05-10 09:48:21.750 131 12603.23 77.88 54936.95 88888.00 2012-05-10 09:48:21.875 131 12603.17 77.88 54936.97 88888.00 2012-05-10 09:48:22.000 131 12603.17 77.90 54936.95 88888.00 2012-05-10 09:48:22.125 131 12603.23 77.90 54936.95 88888.00 2012-05-10 09:48:22.250 131 12603.20 77.88 54936.95 88888.00 2012-05-10 09:48:22.375 131 12603.20 77.90 54936.95 88888.00 2012-05-10 09:48:22.500 131 12603.25 77.92 54936.97 88888.00 2012-05-10 09:48:22.625 131 12603.25 77.92 54937.00 88888.00 2012-05-10 09:48:22.750 131 12603.25 77.92 54937.00 88888.00 2012-05-10 09:48:22.875 131 12603.20 77.92 54936.95 88888.00 2012-05-10 09:48:23.000 131 12603.20 77.92 54936.93 88888.00 2012-05-10 09:48:23.125 131 12603.17 77.92 54936.95 88888.00 2012-05-10 09:48:23.250 131 12603.17 77.92 54936.97 88888.00 2012-05-10 09:48:23.375 131 12603.20 77.95 54936.97 88888.00 2012-05-10 09:48:23.500 131 12603.23 77.95 54936.95 88888.00 2012-05-10 09:48:23.625 131 12603.20 77.95 54936.97 88888.00 2012-05-10 09:48:23.750 131 12603.15 77.90 54937.00 88888.00 2012-05-10 09:48:23.875 131 12603.20 77.92 54937.00 88888.00 2012-05-10 09:48:24.000 131 12603.25 77.90 54936.97 88888.00 2012-05-10 09:48:24.125 131 12603.20 77.92 54936.97 88888.00 2012-05-10 09:48:24.250 131 12603.17 77.92 54937.00 88888.00 2012-05-10 09:48:24.375 131 12603.17 77.92 54937.03 88888.00 2012-05-10 09:48:24.500 131 12603.20 77.95 54937.03 88888.00 2012-05-10 09:48:24.625 131 12603.17 77.95 54936.97 88888.00 2012-05-10 09:48:24.750 131 12603.12 77.97 54937.00 88888.00 2012-05-10 09:48:24.875 131 12603.10 78.00 54936.97 88888.00 2012-05-10 09:48:25.000 131 12603.17 77.97 54936.97 88888.00 2012-05-10 09:48:25.125 131 12603.23 78.00 54937.03 88888.00 2012-05-10 09:48:25.250 131 12603.25 77.97 54937.00 88888.00 2012-05-10 09:48:25.375 131 12603.25 78.00 54937.00 88888.00 2012-05-10 09:48:25.500 131 12603.20 78.00 54937.00 88888.00 2012-05-10 09:48:25.625 131 12603.20 77.97 54937.00 88888.00 2012-05-10 09:48:25.750 131 12603.20 77.97 54937.00 88888.00 2012-05-10 09:48:25.875 131 12603.23 77.97 54937.00 88888.00 2012-05-10 09:48:26.000 131 12603.23 78.00 54937.00 88888.00 2012-05-10 09:48:26.125 131 12603.27 78.03 54937.00 88888.00 2012-05-10 09:48:26.250 131 12603.23 78.00 54937.05 88888.00 2012-05-10 09:48:26.375 131 12603.17 78.03 54937.03 88888.00 2012-05-10 09:48:26.500 131 12603.20 78.03 54936.97 88888.00 2012-05-10 09:48:26.625 131 12603.23 78.03 54936.97 88888.00 2012-05-10 09:48:26.750 131 12603.27 78.03 54936.97 88888.00 2012-05-10 09:48:26.875 131 12603.27 78.03 54937.00 88888.00 2012-05-10 09:48:27.000 131 12603.25 77.97 54937.00 88888.00 2012-05-10 09:48:27.125 131 12603.23 78.00 54937.03 88888.00 2012-05-10 09:48:27.250 131 12603.23 78.03 54937.05 88888.00 2012-05-10 09:48:27.375 131 12603.25 78.03 54937.03 88888.00 2012-05-10 09:48:27.500 131 12603.27 78.03 54937.00 88888.00 2012-05-10 09:48:27.625 131 12603.33 78.05 54937.03 88888.00 2012-05-10 09:48:27.750 131 12603.33 78.05 54937.03 88888.00 2012-05-10 09:48:27.875 131 12603.27 78.05 54937.03 88888.00 2012-05-10 09:48:28.000 131 12603.23 78.03 54937.03 88888.00 2012-05-10 09:48:28.125 131 12603.20 78.03 54937.05 88888.00 2012-05-10 09:48:28.250 131 12603.20 78.10 54937.03 88888.00 2012-05-10 09:48:28.375 131 12603.23 78.08 54937.03 88888.00 2012-05-10 09:48:28.500 131 12603.27 78.05 54937.00 88888.00 2012-05-10 09:48:28.625 131 12603.27 78.05 54937.03 88888.00 2012-05-10 09:48:28.750 131 12603.25 78.05 54937.03 88888.00 2012-05-10 09:48:28.875 131 12603.25 78.05 54937.00 88888.00 2012-05-10 09:48:29.000 131 12603.23 78.03 54937.00 88888.00 2012-05-10 09:48:29.125 131 12603.20 78.08 54937.05 88888.00 2012-05-10 09:48:29.250 131 12603.27 78.08 54937.03 88888.00 2012-05-10 09:48:29.375 131 12603.27 78.08 54937.03 88888.00 2012-05-10 09:48:29.500 131 12603.27 78.08 54937.07 88888.00 2012-05-10 09:48:29.625 131 12603.15 78.08 54937.07 88888.00 2012-05-10 09:48:29.750 131 12603.12 78.10 54937.10 88888.00 2012-05-10 09:48:29.875 131 12603.17 78.10 54937.07 88888.00 2012-05-10 09:48:30.000 131 12603.23 78.12 54937.05 88888.00 2012-05-10 09:48:30.125 131 12603.23 78.10 54937.03 88888.00 2012-05-10 09:48:30.250 131 12603.25 78.08 54937.03 88888.00 2012-05-10 09:48:30.375 131 12603.27 78.10 54937.03 88888.00 2012-05-10 09:48:30.500 131 12603.30 78.08 54937.03 88888.00 2012-05-10 09:48:30.625 131 12603.27 78.08 54937.00 88888.00 2012-05-10 09:48:30.750 131 12603.27 78.08 54937.03 88888.00 2012-05-10 09:48:30.875 131 12603.27 78.08 54937.03 88888.00 2012-05-10 09:48:31.000 131 12603.27 78.10 54937.05 88888.00 2012-05-10 09:48:31.125 131 12603.25 78.08 54937.05 88888.00 2012-05-10 09:48:31.250 131 12603.23 78.08 54937.05 88888.00 2012-05-10 09:48:31.375 131 12603.27 78.12 54937.05 88888.00 2012-05-10 09:48:31.500 131 12603.33 78.10 54937.03 88888.00 2012-05-10 09:48:31.625 131 12603.33 78.08 54937.00 88888.00 2012-05-10 09:48:31.750 131 12603.38 78.10 54937.00 88888.00 2012-05-10 09:48:31.875 131 12603.33 78.10 54937.05 88888.00 2012-05-10 09:48:32.000 131 12603.25 78.08 54937.05 88888.00 2012-05-10 09:48:32.125 131 12603.25 78.08 54937.07 88888.00 2012-05-10 09:48:32.250 131 12603.30 78.10 54937.07 88888.00 2012-05-10 09:48:32.375 131 12603.30 78.10 54937.10 88888.00 2012-05-10 09:48:32.500 131 12603.27 78.12 54937.10 88888.00 2012-05-10 09:48:32.625 131 12603.23 78.10 54937.10 88888.00 2012-05-10 09:48:32.750 131 12603.25 78.12 54937.10 88888.00 2012-05-10 09:48:32.875 131 12603.23 78.12 54937.10 88888.00 2012-05-10 09:48:33.000 131 12603.15 78.12 54937.10 88888.00 2012-05-10 09:48:33.125 131 12603.17 78.12 54937.12 88888.00 2012-05-10 09:48:33.250 131 12603.20 78.15 54937.12 88888.00 2012-05-10 09:48:33.375 131 12603.23 78.15 54937.12 88888.00 2012-05-10 09:48:33.500 131 12603.25 78.17 54937.12 88888.00 2012-05-10 09:48:33.625 131 12603.25 78.20 54937.12 88888.00 2012-05-10 09:48:33.750 131 12603.27 78.17 54937.12 88888.00 2012-05-10 09:48:33.875 131 12603.27 78.12 54937.10 88888.00 2012-05-10 09:48:34.000 131 12603.27 78.12 54937.07 88888.00 2012-05-10 09:48:34.125 131 12603.25 78.12 54937.12 88888.00 2012-05-10 09:48:34.250 131 12603.20 78.10 54937.12 88888.00 2012-05-10 09:48:34.375 131 12603.20 78.10 54937.12 88888.00 2012-05-10 09:48:34.500 131 12603.17 78.10 54937.07 88888.00 2012-05-10 09:48:34.625 131 12603.17 78.12 54937.10 88888.00 2012-05-10 09:48:34.750 131 12603.17 78.15 54937.12 88888.00 2012-05-10 09:48:34.875 131 12603.17 78.12 54937.15 88888.00 2012-05-10 09:48:35.000 131 12603.15 78.15 54937.12 88888.00 2012-05-10 09:48:35.125 131 12603.12 78.15 54937.15 88888.00 2012-05-10 09:48:35.250 131 12603.08 78.12 54937.15 88888.00 2012-05-10 09:48:35.375 131 12603.17 78.17 54937.15 88888.00 2012-05-10 09:48:35.500 131 12603.25 78.17 54937.15 88888.00 2012-05-10 09:48:35.625 131 12603.33 78.15 54937.12 88888.00 2012-05-10 09:48:35.750 131 12603.33 78.17 54937.12 88888.00 2012-05-10 09:48:35.875 131 12603.33 78.17 54937.12 88888.00 2012-05-10 09:48:36.000 131 12603.25 78.17 54937.10 88888.00 2012-05-10 09:48:36.125 131 12603.23 78.17 54937.10 88888.00 2012-05-10 09:48:36.250 131 12603.33 78.17 54937.12 88888.00 2012-05-10 09:48:36.375 131 12603.33 78.17 54937.15 88888.00 2012-05-10 09:48:36.500 131 12603.27 78.12 54937.12 88888.00 2012-05-10 09:48:36.625 131 12603.25 78.15 54937.12 88888.00 2012-05-10 09:48:36.750 131 12603.30 78.17 54937.15 88888.00 2012-05-10 09:48:36.875 131 12603.27 78.17 54937.18 88888.00 2012-05-10 09:48:37.000 131 12603.25 78.12 54937.15 88888.00 2012-05-10 09:48:37.125 131 12603.27 78.15 54937.15 88888.00 2012-05-10 09:48:37.250 131 12603.23 78.17 54937.12 88888.00 2012-05-10 09:48:37.375 131 12603.23 78.20 54937.10 88888.00 2012-05-10 09:48:37.500 131 12603.23 78.17 54937.12 88888.00 2012-05-10 09:48:37.625 131 12603.25 78.22 54937.18 88888.00 2012-05-10 09:48:37.750 131 12603.30 78.22 54937.18 88888.00 2012-05-10 09:48:37.875 131 12603.35 78.20 54937.20 88888.00 2012-05-10 09:48:38.000 131 12603.35 78.17 54937.15 88888.00 2012-05-10 09:48:38.125 131 12603.35 78.12 54937.18 88888.00 2012-05-10 09:48:38.250 131 12603.33 78.15 54937.15 88888.00 2012-05-10 09:48:38.375 131 12603.35 78.12 54937.15 88888.00 2012-05-10 09:48:38.500 131 12603.38 78.17 54937.15 88888.00 2012-05-10 09:48:38.625 131 12603.35 78.17 54937.15 88888.00 2012-05-10 09:48:38.750 131 12603.35 78.15 54937.15 88888.00 2012-05-10 09:48:38.875 131 12603.42 78.17 54937.18 88888.00 2012-05-10 09:48:39.000 131 12603.45 78.17 54937.15 88888.00 2012-05-10 09:48:39.125 131 12603.50 78.17 54937.18 88888.00 2012-05-10 09:48:39.250 131 12603.52 78.17 54937.18 88888.00 2012-05-10 09:48:39.375 131 12603.48 78.17 54937.15 88888.00 2012-05-10 09:48:39.500 131 12603.42 78.17 54937.15 88888.00 2012-05-10 09:48:39.625 131 12603.40 78.22 54937.15 88888.00 2012-05-10 09:48:39.750 131 12603.38 78.25 54937.18 88888.00 2012-05-10 09:48:39.875 131 12603.40 78.22 54937.15 88888.00 2012-05-10 09:48:40.000 131 12603.40 78.25 54937.18 88888.00 2012-05-10 09:48:40.125 131 12603.40 78.22 54937.22 88888.00 2012-05-10 09:48:40.250 131 12603.40 78.20 54937.22 88888.00 2012-05-10 09:48:40.375 131 12603.48 78.25 54937.28 88888.00 2012-05-10 09:48:40.500 131 12603.50 78.25 54937.22 88888.00 2012-05-10 09:48:40.625 131 12603.48 78.17 54937.20 88888.00 2012-05-10 09:48:40.750 131 12603.42 78.12 54937.18 88888.00 2012-05-10 09:48:40.875 131 12603.45 78.15 54937.18 88888.00 2012-05-10 09:48:41.000 131 12603.42 78.20 54937.20 88888.00 2012-05-10 09:48:41.125 131 12603.45 78.25 54937.22 88888.00 2012-05-10 09:48:41.250 131 12603.52 78.20 54937.20 88888.00 2012-05-10 09:48:41.375 131 12603.50 78.25 54937.20 88888.00 2012-05-10 09:48:41.500 131 12603.42 78.20 54937.20 88888.00 2012-05-10 09:48:41.625 131 12603.40 78.15 54937.22 88888.00 2012-05-10 09:48:41.750 131 12603.38 78.15 54937.20 88888.00 2012-05-10 09:48:41.875 131 12603.40 78.17 54937.18 88888.00 2012-05-10 09:48:42.000 131 12603.38 78.17 54937.18 88888.00 2012-05-10 09:48:42.125 131 12603.35 78.20 54937.22 88888.00 2012-05-10 09:48:42.250 131 12603.38 78.20 54937.22 88888.00 2012-05-10 09:48:42.375 131 12603.48 78.20 54937.20 88888.00 2012-05-10 09:48:42.500 131 12603.50 78.22 54937.18 88888.00 2012-05-10 09:48:42.625 131 12603.45 78.22 54937.15 88888.00 2012-05-10 09:48:42.750 131 12603.45 78.22 54937.15 88888.00 2012-05-10 09:48:42.875 131 12603.48 78.22 54937.22 88888.00 2012-05-10 09:48:43.000 131 12603.50 78.25 54937.22 88888.00 2012-05-10 09:48:43.125 131 12603.50 78.22 54937.22 88888.00 2012-05-10 09:48:43.250 131 12603.45 78.20 54937.22 88888.00 2012-05-10 09:48:43.375 131 12603.45 78.20 54937.22 88888.00 2012-05-10 09:48:43.500 131 12603.48 78.22 54937.20 88888.00 2012-05-10 09:48:43.625 131 12603.52 78.22 54937.20 88888.00 2012-05-10 09:48:43.750 131 12603.58 78.20 54937.22 88888.00 2012-05-10 09:48:43.875 131 12603.60 78.25 54937.25 88888.00 2012-05-10 09:48:44.000 131 12603.55 78.25 54937.20 88888.00 2012-05-10 09:48:44.125 131 12603.45 78.22 54937.20 88888.00 2012-05-10 09:48:44.250 131 12603.35 78.25 54937.28 88888.00 2012-05-10 09:48:44.375 131 12603.35 78.28 54937.28 88888.00 2012-05-10 09:48:44.500 131 12603.45 78.30 54937.28 88888.00 2012-05-10 09:48:44.625 131 12603.48 78.22 54937.25 88888.00 2012-05-10 09:48:44.750 131 12603.52 78.22 54937.25 88888.00 2012-05-10 09:48:44.875 131 12603.52 78.20 54937.25 88888.00 2012-05-10 09:48:45.000 131 12603.55 78.22 54937.22 88888.00 2012-05-10 09:48:45.125 131 12603.58 78.22 54937.20 88888.00 2012-05-10 09:48:45.250 131 12603.58 78.17 54937.22 88888.00 2012-05-10 09:48:45.375 131 12603.58 78.17 54937.20 88888.00 2012-05-10 09:48:45.500 131 12603.60 78.20 54937.25 88888.00 2012-05-10 09:48:45.625 131 12603.65 78.22 54937.28 88888.00 2012-05-10 09:48:45.750 131 12603.60 78.20 54937.25 88888.00 2012-05-10 09:48:45.875 131 12603.60 78.20 54937.25 88888.00 2012-05-10 09:48:46.000 131 12603.62 78.22 54937.22 88888.00 2012-05-10 09:48:46.125 131 12603.65 78.28 54937.28 88888.00 2012-05-10 09:48:46.250 131 12603.62 78.22 54937.28 88888.00 2012-05-10 09:48:46.375 131 12603.60 78.20 54937.22 88888.00 2012-05-10 09:48:46.500 131 12603.62 78.17 54937.22 88888.00 2012-05-10 09:48:46.625 131 12603.62 78.20 54937.25 88888.00 2012-05-10 09:48:46.750 131 12603.60 78.22 54937.25 88888.00 2012-05-10 09:48:46.875 131 12603.58 78.20 54937.28 88888.00 2012-05-10 09:48:47.000 131 12603.60 78.20 54937.22 88888.00 2012-05-10 09:48:47.125 131 12603.62 78.20 54937.28 88888.00 2012-05-10 09:48:47.250 131 12603.60 78.20 54937.32 88888.00 2012-05-10 09:48:47.375 131 12603.58 78.17 54937.30 88888.00 2012-05-10 09:48:47.500 131 12603.58 78.20 54937.28 88888.00 2012-05-10 09:48:47.625 131 12603.67 78.20 54937.30 88888.00 2012-05-10 09:48:47.750 131 12603.70 78.25 54937.30 88888.00 2012-05-10 09:48:47.875 131 12603.67 78.25 54937.30 88888.00 2012-05-10 09:48:48.000 131 12603.67 78.22 54937.28 88888.00 2012-05-10 09:48:48.125 131 12603.70 78.25 54937.30 88888.00 2012-05-10 09:48:48.250 131 12603.70 78.25 54937.32 88888.00 2012-05-10 09:48:48.375 131 12603.73 78.25 54937.35 88888.00 2012-05-10 09:48:48.500 131 12603.70 78.25 54937.32 88888.00 2012-05-10 09:48:48.625 131 12603.73 78.22 54937.30 88888.00 2012-05-10 09:48:48.750 131 12603.77 78.22 54937.28 88888.00 2012-05-10 09:48:48.875 131 12603.77 78.25 54937.28 88888.00 2012-05-10 09:48:49.000 131 12603.77 78.28 54937.30 88888.00 2012-05-10 09:48:49.125 131 12603.75 78.22 54937.30 88888.00 2012-05-10 09:48:49.250 131 12603.77 78.17 54937.30 88888.00 2012-05-10 09:48:49.375 131 12603.83 78.22 54937.30 88888.00 2012-05-10 09:48:49.500 131 12603.80 78.28 54937.32 88888.00 2012-05-10 09:48:49.625 131 12603.75 78.25 54937.30 88888.00 2012-05-10 09:48:49.750 131 12603.77 78.25 54937.30 88888.00 2012-05-10 09:48:49.875 131 12603.90 78.25 54937.32 88888.00 2012-05-10 09:48:50.000 131 12603.90 78.25 54937.32 88888.00 2012-05-10 09:48:50.125 131 12603.83 78.25 54937.30 88888.00 2012-05-10 09:48:50.250 131 12603.80 78.25 54937.32 88888.00 2012-05-10 09:48:50.375 131 12603.85 78.28 54937.32 88888.00 2012-05-10 09:48:50.500 131 12603.85 78.33 54937.30 88888.00 2012-05-10 09:48:50.625 131 12603.80 78.33 54937.30 88888.00 2012-05-10 09:48:50.750 131 12603.75 78.33 54937.32 88888.00 2012-05-10 09:48:50.875 131 12603.77 78.33 54937.35 88888.00 2012-05-10 09:48:51.000 131 12603.77 78.30 54937.32 88888.00 2012-05-10 09:48:51.125 131 12603.67 78.30 54937.32 88888.00 2012-05-10 09:48:51.250 131 12603.70 78.25 54937.32 88888.00 2012-05-10 09:48:51.375 131 12603.75 78.25 54937.30 88888.00 2012-05-10 09:48:51.500 131 12603.75 78.28 54937.32 88888.00 2012-05-10 09:48:51.625 131 12603.80 78.30 54937.32 88888.00 2012-05-10 09:48:51.750 131 12603.83 78.30 54937.30 88888.00 2012-05-10 09:48:51.875 131 12603.85 78.30 54937.30 88888.00 2012-05-10 09:48:52.000 131 12603.80 78.28 54937.32 88888.00 2012-05-10 09:48:52.125 131 12603.77 78.30 54937.35 88888.00 2012-05-10 09:48:52.250 131 12603.85 78.33 54937.35 88888.00 2012-05-10 09:48:52.375 131 12603.88 78.35 54937.32 88888.00 2012-05-10 09:48:52.500 131 12603.83 78.38 54937.32 88888.00 2012-05-10 09:48:52.625 131 12603.77 78.35 54937.30 88888.00 2012-05-10 09:48:52.750 131 12603.80 78.35 54937.32 88888.00 2012-05-10 09:48:52.875 131 12603.90 78.38 54937.35 88888.00 2012-05-10 09:48:53.000 131 12603.92 78.35 54937.35 88888.00 2012-05-10 09:48:53.125 131 12603.85 78.38 54937.35 88888.00 2012-05-10 09:48:53.250 131 12603.83 78.33 54937.38 88888.00 2012-05-10 09:48:53.375 131 12603.88 78.33 54937.38 88888.00 2012-05-10 09:48:53.500 131 12603.85 78.35 54937.35 88888.00 2012-05-10 09:48:53.625 131 12603.90 78.40 54937.38 88888.00 2012-05-10 09:48:53.750 131 12603.90 78.42 54937.40 88888.00 2012-05-10 09:48:53.875 131 12603.83 78.40 54937.40 88888.00 2012-05-10 09:48:54.000 131 12603.83 78.38 54937.43 88888.00 2012-05-10 09:48:54.125 131 12603.88 78.40 54937.40 88888.00 2012-05-10 09:48:54.250 131 12603.90 78.38 54937.40 88888.00 2012-05-10 09:48:54.375 131 12603.95 78.38 54937.38 88888.00 2012-05-10 09:48:54.500 131 12603.95 78.40 54937.40 88888.00 2012-05-10 09:48:54.625 131 12603.92 78.40 54937.43 88888.00 2012-05-10 09:48:54.750 131 12603.95 78.38 54937.43 88888.00 2012-05-10 09:48:54.875 131 12603.92 78.38 54937.43 88888.00 2012-05-10 09:48:55.000 131 12603.90 78.38 54937.40 88888.00 2012-05-10 09:48:55.125 131 12603.90 78.42 54937.45 88888.00 2012-05-10 09:48:55.250 131 12603.92 78.42 54937.43 88888.00 2012-05-10 09:48:55.375 131 12603.90 78.42 54937.43 88888.00 2012-05-10 09:48:55.500 131 12603.83 78.47 54937.45 88888.00 2012-05-10 09:48:55.625 131 12603.83 78.42 54937.43 88888.00 2012-05-10 09:48:55.750 131 12603.90 78.40 54937.40 88888.00 2012-05-10 09:48:55.875 131 12603.95 78.40 54937.40 88888.00 2012-05-10 09:48:56.000 131 12603.90 78.45 54937.40 88888.00 2012-05-10 09:48:56.125 131 12603.88 78.45 54937.43 88888.00 2012-05-10 09:48:56.250 131 12603.85 78.42 54937.43 88888.00 2012-05-10 09:48:56.375 131 12603.90 78.45 54937.40 88888.00 2012-05-10 09:48:56.500 131 12603.98 78.42 54937.43 88888.00 2012-05-10 09:48:56.625 131 12603.98 78.42 54937.43 88888.00 2012-05-10 09:48:56.750 131 12603.98 78.45 54937.47 88888.00 2012-05-10 09:48:56.875 131 12603.98 78.47 54937.47 88888.00 2012-05-10 09:48:57.000 131 12603.95 78.45 54937.43 88888.00 2012-05-10 09:48:57.125 131 12603.92 78.45 54937.45 88888.00 2012-05-10 09:48:57.250 131 12603.95 78.45 54937.45 88888.00 2012-05-10 09:48:57.375 131 12603.98 78.45 54937.50 88888.00 2012-05-10 09:48:57.500 131 12603.95 78.50 54937.53 88888.00 2012-05-10 09:48:57.625 131 12603.98 78.47 54937.50 88888.00 2012-05-10 09:48:57.750 131 12604.02 78.47 54937.47 88888.00 2012-05-10 09:48:57.875 131 12604.02 78.50 54937.50 88888.00 2012-05-10 09:48:58.000 131 12603.98 78.47 54937.47 88888.00 2012-05-10 09:48:58.125 131 12603.95 78.50 54937.50 88888.00 2012-05-10 09:48:58.250 131 12603.98 78.50 54937.45 88888.00 2012-05-10 09:48:58.375 131 12604.00 78.50 54937.50 88888.00 2012-05-10 09:48:58.500 131 12604.05 78.50 54937.47 88888.00 2012-05-10 09:48:58.625 131 12604.08 78.53 54937.50 88888.00 2012-05-10 09:48:58.750 131 12604.00 78.50 54937.50 88888.00 2012-05-10 09:48:58.875 131 12604.02 78.55 54937.53 88888.00 2012-05-10 09:48:59.000 131 12604.02 78.55 54937.53 88888.00 2012-05-10 09:48:59.125 131 12604.08 78.50 54937.53 88888.00 2012-05-10 09:48:59.250 131 12604.15 78.50 54937.50 88888.00 2012-05-10 09:48:59.375 131 12604.20 78.53 54937.53 88888.00 2012-05-10 09:48:59.500 131 12604.10 78.55 54937.55 88888.00 2012-05-10 09:48:59.625 131 12604.08 78.55 54937.57 88888.00 2012-05-10 09:48:59.750 131 12604.08 78.55 54937.55 88888.00 2012-05-10 09:48:59.875 131 12604.05 78.58 54937.55 88888.00 2012-05-10 09:49:00.000 131 12604.08 78.55 54937.53 88888.00 2012-05-10 09:49:00.125 131 12604.02 78.50 54937.53 88888.00 2012-05-10 09:49:00.250 131 12604.02 78.50 54937.55 88888.00 2012-05-10 09:49:00.375 131 12604.10 78.53 54937.55 88888.00 2012-05-10 09:49:00.500 131 12604.08 78.50 54937.55 88888.00 2012-05-10 09:49:00.625 131 12604.05 78.53 54937.55 88888.00 2012-05-10 09:49:00.750 131 12604.08 78.58 54937.57 88888.00 2012-05-10 09:49:00.875 131 12604.08 78.58 54937.57 88888.00 2012-05-10 09:49:01.000 131 12604.05 78.60 54937.57 88888.00 2012-05-10 09:49:01.125 131 12603.98 78.60 54937.57 88888.00 2012-05-10 09:49:01.250 131 12603.92 78.60 54937.60 88888.00 2012-05-10 09:49:01.375 131 12604.00 78.58 54937.60 88888.00 2012-05-10 09:49:01.500 131 12604.05 78.58 54937.60 88888.00 2012-05-10 09:49:01.625 131 12604.10 78.62 54937.57 88888.00 2012-05-10 09:49:01.750 131 12604.05 78.65 54937.60 88888.00 2012-05-10 09:49:01.875 131 12604.00 78.62 54937.60 88888.00 2012-05-10 09:49:02.000 131 12604.02 78.60 54937.55 88888.00 2012-05-10 09:49:02.125 131 12604.05 78.62 54937.57 88888.00 2012-05-10 09:49:02.250 131 12603.98 78.60 54937.55 88888.00 2012-05-10 09:49:02.375 131 12603.92 78.65 54937.55 88888.00 2012-05-10 09:49:02.500 131 12603.95 78.65 54937.57 88888.00 2012-05-10 09:49:02.625 131 12604.02 78.67 54937.60 88888.00 2012-05-10 09:49:02.750 131 12604.02 78.70 54937.57 88888.00 2012-05-10 09:49:02.875 131 12604.02 78.65 54937.60 88888.00 2012-05-10 09:49:03.000 131 12604.02 78.62 54937.60 88888.00 2012-05-10 09:49:03.125 131 12604.00 78.60 54937.60 88888.00 2012-05-10 09:49:03.250 131 12604.00 78.65 54937.60 88888.00 2012-05-10 09:49:03.375 131 12604.00 78.65 54937.60 88888.00 2012-05-10 09:49:03.500 131 12604.05 78.67 54937.65 88888.00 2012-05-10 09:49:03.625 131 12604.10 78.67 54937.68 88888.00 2012-05-10 09:49:03.750 131 12604.10 78.67 54937.65 88888.00 2012-05-10 09:49:03.875 131 12604.12 78.67 54937.62 88888.00 2012-05-10 09:49:04.000 131 12604.15 78.62 54937.60 88888.00 2012-05-10 09:49:04.125 131 12604.10 78.62 54937.62 88888.00 2012-05-10 09:49:04.250 131 12604.00 78.65 54937.62 88888.00 2012-05-10 09:49:04.375 131 12604.02 78.70 54937.65 88888.00 2012-05-10 09:49:04.500 131 12604.05 78.70 54937.62 88888.00 2012-05-10 09:49:04.625 131 12604.10 78.72 54937.62 88888.00 2012-05-10 09:49:04.750 131 12604.08 78.72 54937.65 88888.00 2012-05-10 09:49:04.875 131 12604.10 78.67 54937.65 88888.00 2012-05-10 09:49:05.000 131 12604.10 78.67 54937.65 88888.00 2012-05-10 09:49:05.125 131 12604.08 78.70 54937.65 88888.00 2012-05-10 09:49:05.250 131 12604.02 78.72 54937.68 88888.00 2012-05-10 09:49:05.375 131 12604.02 78.70 54937.65 88888.00 2012-05-10 09:49:05.500 131 12604.02 78.67 54937.62 88888.00 2012-05-10 09:49:05.625 131 12604.02 78.67 54937.65 88888.00 2012-05-10 09:49:05.750 131 12604.02 78.70 54937.70 88888.00 2012-05-10 09:49:05.875 131 12604.00 78.72 54937.68 88888.00 2012-05-10 09:49:06.000 131 12603.95 78.75 54937.68 88888.00 2012-05-10 09:49:06.125 131 12603.95 78.72 54937.70 88888.00 2012-05-10 09:49:06.250 131 12603.98 78.67 54937.70 88888.00 2012-05-10 09:49:06.375 131 12603.98 78.67 54937.68 88888.00 2012-05-10 09:49:06.500 131 12603.98 78.67 54937.70 88888.00 2012-05-10 09:49:06.625 131 12603.95 78.75 54937.70 88888.00 2012-05-10 09:49:06.750 131 12603.95 78.75 54937.68 88888.00 2012-05-10 09:49:06.875 131 12603.95 78.67 54937.70 88888.00 2012-05-10 09:49:07.000 131 12603.98 78.67 54937.70 88888.00 2012-05-10 09:49:07.125 131 12603.98 78.70 54937.70 88888.00 2012-05-10 09:49:07.250 131 12603.95 78.70 54937.70 88888.00 2012-05-10 09:49:07.375 131 12604.00 78.72 54937.70 88888.00 2012-05-10 09:49:07.500 131 12604.05 78.70 54937.68 88888.00 2012-05-10 09:49:07.625 131 12604.00 78.70 54937.70 88888.00 2012-05-10 09:49:07.750 131 12604.00 78.75 54937.70 88888.00 2012-05-10 09:49:07.875 131 12603.98 78.72 54937.70 88888.00 2012-05-10 09:49:08.000 131 12603.98 78.72 54937.70 88888.00 2012-05-10 09:49:08.125 131 12604.05 78.75 54937.75 88888.00 2012-05-10 09:49:08.250 131 12604.00 78.75 54937.75 88888.00 2012-05-10 09:49:08.375 131 12603.95 78.72 54937.75 88888.00 2012-05-10 09:49:08.500 131 12603.98 78.75 54937.78 88888.00 2012-05-10 09:49:08.625 131 12604.02 78.75 54937.78 88888.00 2012-05-10 09:49:08.750 131 12604.02 78.72 54937.75 88888.00 2012-05-10 09:49:08.875 131 12604.02 78.75 54937.78 88888.00 2012-05-10 09:49:09.000 131 12604.02 78.72 54937.75 88888.00 2012-05-10 09:49:09.125 131 12604.02 78.75 54937.78 88888.00 2012-05-10 09:49:09.250 131 12604.08 78.75 54937.75 88888.00 2012-05-10 09:49:09.375 131 12604.08 78.78 54937.80 88888.00 2012-05-10 09:49:09.500 131 12604.05 78.78 54937.78 88888.00 2012-05-10 09:49:09.625 131 12604.00 78.75 54937.78 88888.00 2012-05-10 09:49:09.750 131 12604.05 78.72 54937.80 88888.00 2012-05-10 09:49:09.875 131 12604.12 78.75 54937.80 88888.00 2012-05-10 09:49:10.000 131 12604.12 78.78 54937.80 88888.00 2012-05-10 09:49:10.125 131 12604.12 78.75 54937.78 88888.00 2012-05-10 09:49:10.250 131 12604.10 78.72 54937.78 88888.00 2012-05-10 09:49:10.375 131 12604.05 78.75 54937.80 88888.00 2012-05-10 09:49:10.500 131 12604.02 78.78 54937.80 88888.00 2012-05-10 09:49:10.625 131 12604.08 78.78 54937.82 88888.00 2012-05-10 09:49:10.750 131 12604.08 78.78 54937.85 88888.00 2012-05-10 09:49:10.875 131 12604.05 78.78 54937.85 88888.00 2012-05-10 09:49:11.000 131 12604.00 78.72 54937.85 88888.00 2012-05-10 09:49:11.125 131 12604.00 78.75 54937.88 88888.00 2012-05-10 09:49:11.250 131 12604.02 78.78 54937.85 88888.00 2012-05-10 09:49:11.375 131 12604.10 78.80 54937.88 88888.00 2012-05-10 09:49:11.500 131 12604.05 78.83 54937.88 88888.00 2012-05-10 09:49:11.625 131 12604.05 78.78 54937.85 88888.00 2012-05-10 09:49:11.750 131 12604.00 78.80 54937.85 88888.00 2012-05-10 09:49:11.875 131 12603.98 78.78 54937.88 88888.00 2012-05-10 09:49:12.000 131 12603.98 78.78 54937.88 88888.00 2012-05-10 09:49:12.125 131 12604.00 78.78 54937.88 88888.00 2012-05-10 09:49:12.250 131 12604.00 78.75 54937.85 88888.00 2012-05-10 09:49:12.375 131 12604.08 78.78 54937.88 88888.00 2012-05-10 09:49:12.500 131 12604.10 78.80 54937.88 88888.00 2012-05-10 09:49:12.625 131 12604.10 78.78 54937.85 88888.00 2012-05-10 09:49:12.750 131 12604.08 78.80 54937.90 88888.00 2012-05-10 09:49:12.875 131 12604.02 78.78 54937.90 88888.00 2012-05-10 09:49:13.000 131 12604.08 78.78 54937.85 88888.00 2012-05-10 09:49:13.125 131 12604.12 78.78 54937.85 88888.00 2012-05-10 09:49:13.250 131 12604.10 78.78 54937.90 88888.00 2012-05-10 09:49:13.375 131 12604.10 78.80 54937.90 88888.00 2012-05-10 09:49:13.500 131 12604.10 78.78 54937.90 88888.00 2012-05-10 09:49:13.625 131 12604.10 78.75 54937.93 88888.00 2012-05-10 09:49:13.750 131 12604.05 78.80 54937.95 88888.00 2012-05-10 09:49:13.875 131 12604.02 78.80 54937.93 88888.00 2012-05-10 09:49:14.000 131 12603.98 78.80 54937.90 88888.00 2012-05-10 09:49:14.125 131 12603.98 78.83 54937.93 88888.00 2012-05-10 09:49:14.250 131 12604.00 78.85 54937.95 88888.00 2012-05-10 09:49:14.375 131 12604.08 78.85 54937.93 88888.00 2012-05-10 09:49:14.500 131 12604.10 78.85 54937.93 88888.00 2012-05-10 09:49:14.625 131 12604.15 78.85 54937.93 88888.00 2012-05-10 09:49:14.750 131 12604.10 78.83 54937.95 88888.00 2012-05-10 09:49:14.875 131 12604.08 78.83 54937.95 88888.00 2012-05-10 09:49:15.000 131 12604.12 78.85 54937.95 88888.00 2012-05-10 09:49:15.125 131 12604.10 78.90 54938.00 88888.00 2012-05-10 09:49:15.250 131 12603.98 78.85 54937.97 88888.00 2012-05-10 09:49:15.375 131 12603.95 78.85 54937.95 88888.00 2012-05-10 09:49:15.500 131 12604.00 78.83 54937.95 88888.00 2012-05-10 09:49:15.625 131 12604.02 78.83 54937.95 88888.00 2012-05-10 09:49:15.750 131 12603.98 78.85 54937.97 88888.00 2012-05-10 09:49:15.875 131 12603.95 78.88 54937.93 88888.00 2012-05-10 09:49:16.000 131 12604.00 78.88 54937.95 88888.00 2012-05-10 09:49:16.125 131 12604.02 78.92 54938.00 88888.00 2012-05-10 09:49:16.250 131 12604.00 78.88 54938.00 88888.00 2012-05-10 09:49:16.375 131 12603.98 78.90 54938.00 88888.00 2012-05-10 09:49:16.500 131 12604.00 78.90 54938.00 88888.00 2012-05-10 09:49:16.625 131 12604.02 78.90 54938.00 88888.00 2012-05-10 09:49:16.750 131 12604.02 78.92 54938.00 88888.00 2012-05-10 09:49:16.875 131 12604.00 78.88 54938.03 88888.00 2012-05-10 09:49:17.000 131 12604.00 78.85 54937.97 88888.00 2012-05-10 09:49:17.125 131 12604.02 78.85 54937.97 88888.00 2012-05-10 09:49:17.250 131 12604.08 78.90 54937.97 88888.00 2012-05-10 09:49:17.375 131 12604.08 78.90 54938.00 88888.00 2012-05-10 09:49:17.500 131 12604.10 78.90 54938.00 88888.00 2012-05-10 09:49:17.625 131 12604.12 78.95 54938.03 88888.00 2012-05-10 09:49:17.750 131 12604.12 78.92 54938.03 88888.00 2012-05-10 09:49:17.875 131 12604.10 78.90 54938.03 88888.00 2012-05-10 09:49:18.000 131 12604.10 78.90 54937.97 88888.00 2012-05-10 09:49:18.125 131 12604.12 78.95 54938.00 88888.00 2012-05-10 09:49:18.250 131 12604.10 78.92 54938.03 88888.00 2012-05-10 09:49:18.375 131 12604.12 78.90 54938.03 88888.00 2012-05-10 09:49:18.500 131 12604.08 78.90 54938.05 88888.00 2012-05-10 09:49:18.625 131 12604.08 78.92 54938.07 88888.00 2012-05-10 09:49:18.750 131 12604.10 78.95 54938.05 88888.00 2012-05-10 09:49:18.875 131 12604.08 78.92 54938.07 88888.00 2012-05-10 09:49:19.000 131 12604.12 78.95 54938.10 88888.00 2012-05-10 09:49:19.125 131 12604.12 78.95 54938.10 88888.00 2012-05-10 09:49:19.250 131 12604.15 78.97 54938.10 88888.00 2012-05-10 09:49:19.375 131 12604.20 78.95 54938.07 88888.00 2012-05-10 09:49:19.500 131 12604.20 78.95 54938.05 88888.00 2012-05-10 09:49:19.625 131 12604.20 78.95 54938.05 88888.00 2012-05-10 09:49:19.750 131 12604.20 78.95 54938.05 88888.00 2012-05-10 09:49:19.875 131 12604.25 78.95 54938.05 88888.00 2012-05-10 09:49:20.000 131 12604.27 79.00 54938.07 88888.00 2012-05-10 09:49:20.125 131 12604.27 79.00 54938.07 88888.00 2012-05-10 09:49:20.250 131 12604.25 79.00 54938.10 88888.00 2012-05-10 09:49:20.375 131 12604.23 78.97 54938.07 88888.00 2012-05-10 09:49:20.500 131 12604.15 78.97 54938.07 88888.00 2012-05-10 09:49:20.625 131 12604.12 79.05 54938.07 88888.00 2012-05-10 09:49:20.750 131 12604.10 79.05 54938.10 88888.00 2012-05-10 09:49:20.875 131 12604.12 79.00 54938.10 88888.00 2012-05-10 09:49:21.000 131 12604.20 79.00 54938.12 88888.00 2012-05-10 09:49:21.125 131 12604.23 79.00 54938.12 88888.00 2012-05-10 09:49:21.250 131 12604.20 79.03 54938.12 88888.00 2012-05-10 09:49:21.375 131 12604.15 79.05 54938.12 88888.00 2012-05-10 09:49:21.500 131 12604.12 79.08 54938.12 88888.00 2012-05-10 09:49:21.625 131 12604.15 79.03 54938.10 88888.00 2012-05-10 09:49:21.750 131 12604.15 79.05 54938.10 88888.00 2012-05-10 09:49:21.875 131 12604.17 79.05 54938.12 88888.00 2012-05-10 09:49:22.000 131 12604.17 79.03 54938.10 88888.00 2012-05-10 09:49:22.125 131 12604.20 79.05 54938.12 88888.00 2012-05-10 09:49:22.250 131 12604.20 79.03 54938.18 88888.00 2012-05-10 09:49:22.375 131 12604.23 79.05 54938.12 88888.00 2012-05-10 09:49:22.500 131 12604.15 79.00 54938.12 88888.00 2012-05-10 09:49:22.625 131 12604.12 79.05 54938.15 88888.00 2012-05-10 09:49:22.750 131 12604.15 79.05 54938.18 88888.00 2012-05-10 09:49:22.875 131 12604.15 79.05 54938.15 88888.00 2012-05-10 09:49:23.000 131 12604.17 79.08 54938.12 88888.00 2012-05-10 09:49:23.125 131 12604.17 79.08 54938.15 88888.00 2012-05-10 09:49:23.250 131 12604.17 79.05 54938.18 88888.00 2012-05-10 09:49:23.375 131 12604.08 79.08 54938.15 88888.00 2012-05-10 09:49:23.500 131 12604.08 79.05 54938.15 88888.00 2012-05-10 09:49:23.625 131 12604.10 79.08 54938.18 88888.00 2012-05-10 09:49:23.750 131 12604.15 79.10 54938.20 88888.00 2012-05-10 09:49:23.875 131 12604.20 79.10 54938.22 88888.00 2012-05-10 09:49:24.000 131 12604.25 79.10 54938.18 88888.00 2012-05-10 09:49:24.125 131 12604.25 79.10 54938.22 88888.00 2012-05-10 09:49:24.250 131 12604.17 79.08 54938.20 88888.00 2012-05-10 09:49:24.375 131 12604.12 79.10 54938.18 88888.00 2012-05-10 09:49:24.500 131 12604.10 79.10 54938.18 88888.00 2012-05-10 09:49:24.625 131 12604.15 79.10 54938.20 88888.00 2012-05-10 09:49:24.750 131 12604.17 79.10 54938.20 88888.00 2012-05-10 09:49:24.875 131 12604.17 79.12 54938.20 88888.00 2012-05-10 09:49:25.000 131 12604.15 79.15 54938.22 88888.00 2012-05-10 09:49:25.125 131 12604.12 79.15 54938.25 88888.00 2012-05-10 09:49:25.250 131 12604.10 79.12 54938.25 88888.00 2012-05-10 09:49:25.375 131 12604.15 79.17 54938.25 88888.00 2012-05-10 09:49:25.500 131 12604.15 79.17 54938.22 88888.00 2012-05-10 09:49:25.625 131 12604.17 79.17 54938.20 88888.00 2012-05-10 09:49:25.750 131 12604.15 79.15 54938.22 88888.00 2012-05-10 09:49:25.875 131 12604.12 79.17 54938.25 88888.00 2012-05-10 09:49:26.000 131 12604.10 79.17 54938.22 88888.00 2012-05-10 09:49:26.125 131 12604.12 79.17 54938.22 88888.00 2012-05-10 09:49:26.250 131 12604.12 79.17 54938.25 88888.00 2012-05-10 09:49:26.375 131 12604.15 79.20 54938.28 88888.00 2012-05-10 09:49:26.500 131 12604.15 79.20 54938.28 88888.00 2012-05-10 09:49:26.625 131 12604.17 79.17 54938.25 88888.00 2012-05-10 09:49:26.750 131 12604.15 79.20 54938.25 88888.00 2012-05-10 09:49:26.875 131 12604.17 79.20 54938.30 88888.00 2012-05-10 09:49:27.000 131 12604.27 79.22 54938.30 88888.00 2012-05-10 09:49:27.125 131 12604.38 79.25 54938.30 88888.00 2012-05-10 09:49:27.250 131 12604.33 79.22 54938.30 88888.00 2012-05-10 09:49:27.375 131 12604.25 79.28 54938.25 88888.00 2012-05-10 09:49:27.500 131 12604.25 79.22 54938.25 88888.00 2012-05-10 09:49:27.625 131 12604.27 79.20 54938.25 88888.00 2012-05-10 09:49:27.750 131 12604.23 79.22 54938.28 88888.00 2012-05-10 09:49:27.875 131 12604.20 79.22 54938.28 88888.00 2012-05-10 09:49:28.000 131 12604.17 79.22 54938.25 88888.00 2012-05-10 09:49:28.125 131 12604.20 79.28 54938.28 88888.00 2012-05-10 09:49:28.250 131 12604.20 79.30 54938.32 88888.00 2012-05-10 09:49:28.375 131 12604.25 79.30 54938.35 88888.00 2012-05-10 09:49:28.500 131 12604.25 79.28 54938.32 88888.00 2012-05-10 09:49:28.625 131 12604.27 79.28 54938.30 88888.00 2012-05-10 09:49:28.750 131 12604.25 79.28 54938.30 88888.00 2012-05-10 09:49:28.875 131 12604.25 79.25 54938.35 88888.00 2012-05-10 09:49:29.000 131 12604.20 79.30 54938.35 88888.00 2012-05-10 09:49:29.125 131 12604.17 79.30 54938.35 88888.00 2012-05-10 09:49:29.250 131 12604.15 79.30 54938.35 88888.00 2012-05-10 09:49:29.375 131 12604.17 79.30 54938.35 88888.00 2012-05-10 09:49:29.500 131 12604.23 79.30 54938.35 88888.00 2012-05-10 09:49:29.625 131 12604.23 79.30 54938.35 88888.00 2012-05-10 09:49:29.750 131 12604.23 79.30 54938.32 88888.00 2012-05-10 09:49:29.875 131 12604.23 79.30 54938.32 88888.00 2012-05-10 09:49:30.000 131 12604.17 79.33 54938.32 88888.00 2012-05-10 09:49:30.125 131 12604.12 79.35 54938.38 88888.00 2012-05-10 09:49:30.250 131 12604.08 79.33 54938.38 88888.00 2012-05-10 09:49:30.375 131 12604.15 79.35 54938.35 88888.00 2012-05-10 09:49:30.500 131 12604.15 79.35 54938.40 88888.00 2012-05-10 09:49:30.625 131 12604.12 79.35 54938.40 88888.00 2012-05-10 09:49:30.750 131 12604.05 79.35 54938.38 88888.00 2012-05-10 09:49:30.875 131 12604.05 79.35 54938.38 88888.00 2012-05-10 09:49:31.000 131 12604.10 79.40 54938.38 88888.00 2012-05-10 09:49:31.125 131 12604.15 79.40 54938.40 88888.00 2012-05-10 09:49:31.250 131 12604.12 79.38 54938.40 88888.00 2012-05-10 09:49:31.375 131 12604.12 79.38 54938.40 88888.00 2012-05-10 09:49:31.500 131 12604.10 79.38 54938.40 88888.00 2012-05-10 09:49:31.625 131 12604.15 79.38 54938.40 88888.00 2012-05-10 09:49:31.750 131 12604.25 79.40 54938.43 88888.00 2012-05-10 09:49:31.875 131 12604.20 79.40 54938.43 88888.00 2012-05-10 09:49:32.000 131 12604.15 79.35 54938.38 88888.00 2012-05-10 09:49:32.125 131 12604.15 79.35 54938.40 88888.00 2012-05-10 09:49:32.250 131 12604.15 79.38 54938.38 88888.00 2012-05-10 09:49:32.375 131 12604.12 79.40 54938.38 88888.00 2012-05-10 09:49:32.500 131 12604.12 79.38 54938.38 88888.00 2012-05-10 09:49:32.625 131 12604.12 79.40 54938.40 88888.00 2012-05-10 09:49:32.750 131 12604.17 79.45 54938.43 88888.00 2012-05-10 09:49:32.875 131 12604.17 79.45 54938.45 88888.00 2012-05-10 09:49:33.000 131 12604.20 79.47 54938.45 88888.00 2012-05-10 09:49:33.125 131 12604.30 79.47 54938.45 88888.00 2012-05-10 09:49:33.250 131 12604.27 79.47 54938.45 88888.00 2012-05-10 09:49:33.375 131 12604.25 79.45 54938.47 88888.00 2012-05-10 09:49:33.500 131 12604.20 79.45 54938.45 88888.00 2012-05-10 09:49:33.625 131 12604.20 79.45 54938.43 88888.00 2012-05-10 09:49:33.750 131 12604.23 79.45 54938.43 88888.00 2012-05-10 09:49:33.875 131 12604.20 79.42 54938.45 88888.00 2012-05-10 09:49:34.000 131 12604.20 79.40 54938.45 88888.00 2012-05-10 09:49:34.125 131 12604.17 79.47 54938.45 88888.00 2012-05-10 09:49:34.250 131 12604.17 79.47 54938.47 88888.00 2012-05-10 09:49:34.375 131 12604.23 79.47 54938.43 88888.00 2012-05-10 09:49:34.500 131 12604.27 79.50 54938.43 88888.00 2012-05-10 09:49:34.625 131 12604.30 79.50 54938.45 88888.00 2012-05-10 09:49:34.750 131 12604.27 79.53 54938.47 88888.00 2012-05-10 09:49:34.875 131 12604.25 79.55 54938.47 88888.00 2012-05-10 09:49:35.000 131 12604.27 79.53 54938.47 88888.00 2012-05-10 09:49:35.125 131 12604.27 79.53 54938.50 88888.00 2012-05-10 09:49:35.250 131 12604.25 79.53 54938.47 88888.00 2012-05-10 09:49:35.375 131 12604.35 79.55 54938.50 88888.00 2012-05-10 09:49:35.500 131 12604.48 79.58 54938.50 88888.00 2012-05-10 09:49:35.625 131 12604.42 79.60 54938.53 88888.00 2012-05-10 09:49:35.750 131 12604.33 79.53 54938.50 88888.00 2012-05-10 09:49:35.875 131 12604.27 79.55 54938.47 88888.00 2012-05-10 09:49:36.000 131 12604.27 79.62 54938.47 88888.00 2012-05-10 09:49:36.125 131 12604.27 79.60 54938.50 88888.00 2012-05-10 09:49:36.250 131 12604.25 79.55 54938.50 88888.00 2012-05-10 09:49:36.375 131 12604.23 79.58 54938.50 88888.00 2012-05-10 09:49:36.500 131 12604.20 79.58 54938.53 88888.00 2012-05-10 09:49:36.625 131 12604.17 79.60 54938.53 88888.00 2012-05-10 09:49:36.750 131 12604.23 79.62 54938.50 88888.00 2012-05-10 09:49:36.875 131 12604.25 79.62 54938.50 88888.00 2012-05-10 09:49:37.000 131 12604.30 79.62 54938.50 88888.00 2012-05-10 09:49:37.125 131 12604.30 79.65 54938.55 88888.00 2012-05-10 09:49:37.250 131 12604.33 79.65 54938.55 88888.00 2012-05-10 09:49:37.375 131 12604.35 79.65 54938.57 88888.00 2012-05-10 09:49:37.500 131 12604.33 79.65 54938.55 88888.00 2012-05-10 09:49:37.625 131 12604.35 79.60 54938.55 88888.00 2012-05-10 09:49:37.750 131 12604.40 79.65 54938.57 88888.00 2012-05-10 09:49:37.875 131 12604.40 79.65 54938.57 88888.00 2012-05-10 09:49:38.000 131 12604.40 79.62 54938.57 88888.00 2012-05-10 09:49:38.125 131 12604.38 79.65 54938.55 88888.00 2012-05-10 09:49:38.250 131 12604.33 79.67 54938.55 88888.00 2012-05-10 09:49:38.375 131 12604.35 79.67 54938.55 88888.00 2012-05-10 09:49:38.500 131 12604.38 79.70 54938.55 88888.00 2012-05-10 09:49:38.625 131 12604.42 79.67 54938.57 88888.00 2012-05-10 09:49:38.750 131 12604.48 79.72 54938.57 88888.00 2012-05-10 09:49:38.875 131 12604.42 79.75 54938.60 88888.00 2012-05-10 09:49:39.000 131 12604.40 79.72 54938.57 88888.00 2012-05-10 09:49:39.125 131 12604.40 79.72 54938.57 88888.00 2012-05-10 09:49:39.250 131 12604.42 79.67 54938.57 88888.00 2012-05-10 09:49:39.375 131 12604.42 79.70 54938.57 88888.00 2012-05-10 09:49:39.500 131 12604.45 79.72 54938.60 88888.00 2012-05-10 09:49:39.625 131 12604.48 79.75 54938.62 88888.00 2012-05-10 09:49:39.750 131 12604.55 79.78 54938.60 88888.00 2012-05-10 09:49:39.875 131 12604.52 79.78 54938.60 88888.00 2012-05-10 09:49:40.000 131 12604.48 79.78 54938.60 88888.00 2012-05-10 09:49:40.125 131 12604.48 79.80 54938.62 88888.00 2012-05-10 09:49:40.250 131 12604.50 79.80 54938.62 88888.00 2012-05-10 09:49:40.375 131 12604.50 79.78 54938.62 88888.00 2012-05-10 09:49:40.500 131 12604.52 79.83 54938.65 88888.00 2012-05-10 09:49:40.625 131 12604.52 79.85 54938.68 88888.00 2012-05-10 09:49:40.750 131 12604.48 79.83 54938.65 88888.00 2012-05-10 09:49:40.875 131 12604.42 79.80 54938.65 88888.00 2012-05-10 09:49:41.000 131 12604.45 79.80 54938.62 88888.00 2012-05-10 09:49:41.125 131 12604.50 79.83 54938.62 88888.00 2012-05-10 09:49:41.250 131 12604.52 79.83 54938.62 88888.00 2012-05-10 09:49:41.375 131 12604.55 79.85 54938.65 88888.00 2012-05-10 09:49:41.500 131 12604.52 79.85 54938.65 88888.00 2012-05-10 09:49:41.625 131 12604.50 79.88 54938.65 88888.00 2012-05-10 09:49:41.750 131 12604.50 79.85 54938.65 88888.00 2012-05-10 09:49:41.875 131 12604.50 79.85 54938.68 88888.00 2012-05-10 09:49:42.000 131 12604.48 79.85 54938.68 88888.00 2012-05-10 09:49:42.125 131 12604.52 79.88 54938.70 88888.00 2012-05-10 09:49:42.250 131 12604.58 79.83 54938.70 88888.00 2012-05-10 09:49:42.375 131 12604.60 79.88 54938.70 88888.00 2012-05-10 09:49:42.500 131 12604.50 79.85 54938.70 88888.00 2012-05-10 09:49:42.625 131 12604.50 79.88 54938.68 88888.00 2012-05-10 09:49:42.750 131 12604.52 79.90 54938.68 88888.00 2012-05-10 09:49:42.875 131 12604.52 79.88 54938.68 88888.00 2012-05-10 09:49:43.000 131 12604.45 79.85 54938.68 88888.00 2012-05-10 09:49:43.125 131 12604.42 79.88 54938.65 88888.00 2012-05-10 09:49:43.250 131 12604.40 79.88 54938.68 88888.00 2012-05-10 09:49:43.375 131 12604.48 79.88 54938.65 88888.00 2012-05-10 09:49:43.500 131 12604.45 79.88 54938.68 88888.00 2012-05-10 09:49:43.625 131 12604.50 79.90 54938.72 88888.00 2012-05-10 09:49:43.750 131 12604.55 79.95 54938.70 88888.00 2012-05-10 09:49:43.875 131 12604.55 79.95 54938.70 88888.00 2012-05-10 09:49:44.000 131 12604.52 79.95 54938.70 88888.00 2012-05-10 09:49:44.125 131 12604.55 79.92 54938.70 88888.00 2012-05-10 09:49:44.250 131 12604.55 79.90 54938.70 88888.00 2012-05-10 09:49:44.375 131 12604.60 79.90 54938.70 88888.00 2012-05-10 09:49:44.500 131 12604.60 79.92 54938.70 88888.00 2012-05-10 09:49:44.625 131 12604.58 79.90 54938.72 88888.00 2012-05-10 09:49:44.750 131 12604.55 79.92 54938.72 88888.00 2012-05-10 09:49:44.875 131 12604.58 79.95 54938.70 88888.00 2012-05-10 09:49:45.000 131 12604.60 79.95 54938.72 88888.00 2012-05-10 09:49:45.125 131 12604.62 79.95 54938.75 88888.00 2012-05-10 09:49:45.250 131 12604.62 79.95 54938.70 88888.00 2012-05-10 09:49:45.375 131 12604.60 79.95 54938.70 88888.00 2012-05-10 09:49:45.500 131 12604.60 79.95 54938.70 88888.00 2012-05-10 09:49:45.625 131 12604.60 79.95 54938.72 88888.00 2012-05-10 09:49:45.750 131 12604.62 79.97 54938.75 88888.00 2012-05-10 09:49:45.875 131 12604.55 79.97 54938.75 88888.00 2012-05-10 09:49:46.000 131 12604.58 80.00 54938.75 88888.00 2012-05-10 09:49:46.125 131 12604.65 80.00 54938.80 88888.00 2012-05-10 09:49:46.250 131 12604.62 80.00 54938.78 88888.00 2012-05-10 09:49:46.375 131 12604.62 80.00 54938.78 88888.00 2012-05-10 09:49:46.500 131 12604.67 80.03 54938.75 88888.00 2012-05-10 09:49:46.625 131 12604.67 80.00 54938.78 88888.00 2012-05-10 09:49:46.750 131 12604.65 80.03 54938.78 88888.00 2012-05-10 09:49:46.875 131 12604.65 80.05 54938.78 88888.00 2012-05-10 09:49:47.000 131 12604.62 80.03 54938.75 88888.00 2012-05-10 09:49:47.125 131 12604.65 80.03 54938.75 88888.00 2012-05-10 09:49:47.250 131 12604.62 80.05 54938.78 88888.00 2012-05-10 09:49:47.375 131 12604.67 80.03 54938.80 88888.00 2012-05-10 09:49:47.500 131 12604.70 80.03 54938.78 88888.00 2012-05-10 09:49:47.625 131 12604.67 80.03 54938.78 88888.00 2012-05-10 09:49:47.750 131 12604.70 80.03 54938.80 88888.00 2012-05-10 09:49:47.875 131 12604.73 80.03 54938.82 88888.00 2012-05-10 09:49:48.000 131 12604.73 80.05 54938.82 88888.00 2012-05-10 09:49:48.125 131 12604.67 80.03 54938.82 88888.00 2012-05-10 09:49:48.250 131 12604.65 80.03 54938.82 88888.00 2012-05-10 09:49:48.375 131 12604.73 80.05 54938.82 88888.00 2012-05-10 09:49:48.500 131 12604.70 80.03 54938.82 88888.00 2012-05-10 09:49:48.625 131 12604.73 80.00 54938.80 88888.00 2012-05-10 09:49:48.750 131 12604.70 80.03 54938.85 88888.00 2012-05-10 09:49:48.875 131 12604.67 80.00 54938.85 88888.00 2012-05-10 09:49:49.000 131 12604.67 80.03 54938.85 88888.00 2012-05-10 09:49:49.125 131 12604.70 80.08 54938.88 88888.00 2012-05-10 09:49:49.250 131 12604.73 80.08 54938.88 88888.00 2012-05-10 09:49:49.375 131 12604.73 80.08 54938.85 88888.00 2012-05-10 09:49:49.500 131 12604.73 80.08 54938.85 88888.00 2012-05-10 09:49:49.625 131 12604.73 80.10 54938.88 88888.00 2012-05-10 09:49:49.750 131 12604.73 80.08 54938.88 88888.00 2012-05-10 09:49:49.875 131 12604.73 80.10 54938.90 88888.00 2012-05-10 09:49:50.000 131 12604.75 80.10 54938.88 88888.00 2012-05-10 09:49:50.125 131 12604.75 80.08 54938.90 88888.00 2012-05-10 09:49:50.250 131 12604.67 80.08 54938.85 88888.00 2012-05-10 09:49:50.375 131 12604.67 80.08 54938.88 88888.00 2012-05-10 09:49:50.500 131 12604.67 80.10 54938.93 88888.00 2012-05-10 09:49:50.625 131 12604.73 80.10 54938.90 88888.00 2012-05-10 09:49:50.750 131 12604.75 80.10 54938.93 88888.00 2012-05-10 09:49:50.875 131 12604.73 80.08 54938.90 88888.00 2012-05-10 09:49:51.000 131 12604.70 80.08 54938.90 88888.00 2012-05-10 09:49:51.125 131 12604.73 80.10 54938.93 88888.00 2012-05-10 09:49:51.250 131 12604.67 80.12 54938.97 88888.00 2012-05-10 09:49:51.375 131 12604.70 80.10 54938.95 88888.00 2012-05-10 09:49:51.500 131 12604.70 80.12 54938.90 88888.00 2012-05-10 09:49:51.625 131 12604.70 80.12 54938.95 88888.00 2012-05-10 09:49:51.750 131 12604.67 80.10 54938.95 88888.00 2012-05-10 09:49:51.875 131 12604.67 80.10 54938.93 88888.00 2012-05-10 09:49:52.000 131 12604.70 80.10 54938.93 88888.00 2012-05-10 09:49:52.125 131 12604.75 80.12 54938.93 88888.00 2012-05-10 09:49:52.250 131 12604.75 80.15 54938.97 88888.00 2012-05-10 09:49:52.375 131 12604.73 80.12 54938.95 88888.00 2012-05-10 09:49:52.500 131 12604.65 80.15 54938.97 88888.00 2012-05-10 09:49:52.625 131 12604.65 80.15 54938.95 88888.00 2012-05-10 09:49:52.750 131 12604.70 80.15 54938.97 88888.00 2012-05-10 09:49:52.875 131 12604.70 80.12 54938.95 88888.00 2012-05-10 09:49:53.000 131 12604.67 80.12 54938.93 88888.00 2012-05-10 09:49:53.125 131 12604.73 80.15 54938.97 88888.00 2012-05-10 09:49:53.250 131 12604.70 80.12 54938.97 88888.00 2012-05-10 09:49:53.375 131 12604.70 80.12 54938.97 88888.00 2012-05-10 09:49:53.500 131 12604.73 80.10 54938.95 88888.00 2012-05-10 09:49:53.625 131 12604.67 80.12 54938.97 88888.00 2012-05-10 09:49:53.750 131 12604.65 80.15 54938.97 88888.00 2012-05-10 09:49:53.875 131 12604.73 80.12 54939.00 88888.00 2012-05-10 09:49:54.000 131 12604.70 80.12 54938.97 88888.00 2012-05-10 09:49:54.125 131 12604.70 80.12 54939.03 88888.00 2012-05-10 09:49:54.250 131 12604.65 80.12 54939.05 88888.00 2012-05-10 09:49:54.375 131 12604.67 80.15 54939.03 88888.00 2012-05-10 09:49:54.500 131 12604.70 80.15 54939.07 88888.00 2012-05-10 09:49:54.625 131 12604.70 80.15 54939.07 88888.00 2012-05-10 09:49:54.750 131 12604.73 80.17 54939.05 88888.00 2012-05-10 09:49:54.875 131 12604.75 80.15 54939.03 88888.00 2012-05-10 09:49:55.000 131 12604.77 80.15 54939.03 88888.00 2012-05-10 09:49:55.125 131 12604.75 80.15 54939.07 88888.00 2012-05-10 09:49:55.250 131 12604.70 80.15 54939.07 88888.00 2012-05-10 09:49:55.375 131 12604.73 80.17 54939.05 88888.00 2012-05-10 09:49:55.500 131 12604.75 80.17 54939.05 88888.00 2012-05-10 09:49:55.625 131 12604.75 80.17 54939.05 88888.00 2012-05-10 09:49:55.750 131 12604.70 80.17 54939.05 88888.00 2012-05-10 09:49:55.875 131 12604.70 80.17 54939.05 88888.00 2012-05-10 09:49:56.000 131 12604.75 80.20 54939.07 88888.00 2012-05-10 09:49:56.125 131 12604.73 80.22 54939.10 88888.00 2012-05-10 09:49:56.250 131 12604.65 80.20 54939.12 88888.00 2012-05-10 09:49:56.375 131 12604.67 80.22 54939.12 88888.00 2012-05-10 09:49:56.500 131 12604.73 80.20 54939.12 88888.00 2012-05-10 09:49:56.625 131 12604.75 80.20 54939.12 88888.00 2012-05-10 09:49:56.750 131 12604.73 80.22 54939.12 88888.00 2012-05-10 09:49:56.875 131 12604.77 80.20 54939.12 88888.00 2012-05-10 09:49:57.000 131 12604.83 80.20 54939.12 88888.00 2012-05-10 09:49:57.125 131 12604.85 80.25 54939.15 88888.00 2012-05-10 09:49:57.250 131 12604.77 80.25 54939.15 88888.00 2012-05-10 09:49:57.375 131 12604.70 80.25 54939.15 88888.00 2012-05-10 09:49:57.500 131 12604.65 80.22 54939.15 88888.00 2012-05-10 09:49:57.625 131 12604.67 80.22 54939.12 88888.00 2012-05-10 09:49:57.750 131 12604.67 80.22 54939.12 88888.00 2012-05-10 09:49:57.875 131 12604.73 80.25 54939.15 88888.00 2012-05-10 09:49:58.000 131 12604.77 80.28 54939.15 88888.00 2012-05-10 09:49:58.125 131 12604.73 80.28 54939.15 88888.00 2012-05-10 09:49:58.250 131 12604.70 80.25 54939.20 88888.00 2012-05-10 09:49:58.375 131 12604.70 80.30 54939.20 88888.00 2012-05-10 09:49:58.500 131 12604.73 80.28 54939.20 88888.00 2012-05-10 09:49:58.625 131 12604.70 80.28 54939.18 88888.00 2012-05-10 09:49:58.750 131 12604.67 80.25 54939.18 88888.00 2012-05-10 09:49:58.875 131 12604.65 80.22 54939.18 88888.00 2012-05-10 09:49:59.000 131 12604.65 80.22 54939.15 88888.00 2012-05-10 09:49:59.125 131 12604.62 80.28 54939.18 88888.00 2012-05-10 09:49:59.250 131 12604.65 80.30 54939.20 88888.00 2012-05-10 09:49:59.375 131 12604.67 80.30 54939.22 88888.00 2012-05-10 09:49:59.500 131 12604.70 80.28 54939.22 88888.00 2012-05-10 09:49:59.625 131 12604.67 80.30 54939.22 88888.00 2012-05-10 09:49:59.750 131 12604.62 80.28 54939.22 88888.00 2012-05-10 09:49:59.875 131 12604.65 80.28 54939.22 88888.00 2012-05-10 09:50:00.000 131 12604.60 80.28 54939.22 88888.00 2012-05-10 09:50:00.125 131 12604.62 80.30 54939.22 88888.00 2012-05-10 09:50:00.250 131 12604.62 80.30 54939.25 88888.00 2012-05-10 09:50:00.375 131 12604.65 80.30 54939.20 88888.00 2012-05-10 09:50:00.500 131 12604.70 80.30 54939.20 88888.00 2012-05-10 09:50:00.625 131 12604.67 80.28 54939.20 88888.00 2012-05-10 09:50:00.750 131 12604.65 80.28 54939.18 88888.00 2012-05-10 09:50:00.875 131 12604.65 80.30 54939.20 88888.00 2012-05-10 09:50:01.000 131 12604.65 80.33 54939.22 88888.00 2012-05-10 09:50:01.125 131 12604.70 80.33 54939.22 88888.00 2012-05-10 09:50:01.250 131 12604.70 80.33 54939.25 88888.00 2012-05-10 09:50:01.375 131 12604.73 80.33 54939.25 88888.00 2012-05-10 09:50:01.500 131 12604.70 80.30 54939.22 88888.00 2012-05-10 09:50:01.625 131 12604.70 80.30 54939.25 88888.00 2012-05-10 09:50:01.750 131 12604.77 80.30 54939.28 88888.00 2012-05-10 09:50:01.875 131 12604.77 80.33 54939.30 88888.00 2012-05-10 09:50:02.000 131 12604.75 80.33 54939.28 88888.00 2012-05-10 09:50:02.125 131 12604.73 80.30 54939.28 88888.00 2012-05-10 09:50:02.250 131 12604.65 80.30 54939.28 88888.00 2012-05-10 09:50:02.375 131 12604.70 80.33 54939.32 88888.00 2012-05-10 09:50:02.500 131 12604.73 80.38 54939.32 88888.00 2012-05-10 09:50:02.625 131 12604.75 80.38 54939.32 88888.00 2012-05-10 09:50:02.750 131 12604.80 80.38 54939.35 88888.00 2012-05-10 09:50:02.875 131 12604.83 80.38 54939.32 88888.00 2012-05-10 09:50:03.000 131 12604.75 80.35 54939.30 88888.00 2012-05-10 09:50:03.125 131 12604.70 80.35 54939.35 88888.00 2012-05-10 09:50:03.250 131 12604.70 80.38 54939.38 88888.00 2012-05-10 09:50:03.375 131 12604.67 80.40 54939.32 88888.00 2012-05-10 09:50:03.500 131 12604.62 80.40 54939.35 88888.00 2012-05-10 09:50:03.625 131 12604.55 80.40 54939.35 88888.00 2012-05-10 09:50:03.750 131 12604.58 80.42 54939.38 88888.00 2012-05-10 09:50:03.875 131 12604.62 80.42 54939.38 88888.00 2012-05-10 09:50:04.000 131 12604.60 80.40 54939.35 88888.00 2012-05-10 09:50:04.125 131 12604.58 80.40 54939.38 88888.00 2012-05-10 09:50:04.250 131 12604.58 80.40 54939.38 88888.00 2012-05-10 09:50:04.375 131 12604.65 80.45 54939.43 88888.00 2012-05-10 09:50:04.500 131 12604.67 80.45 54939.43 88888.00 2012-05-10 09:50:04.625 131 12604.67 80.42 54939.38 88888.00 2012-05-10 09:50:04.750 131 12604.65 80.42 54939.40 88888.00 2012-05-10 09:50:04.875 131 12604.65 80.40 54939.40 88888.00 2012-05-10 09:50:05.000 131 12604.67 80.42 54939.40 88888.00 2012-05-10 09:50:05.125 131 12604.67 80.42 54939.45 88888.00 2012-05-10 09:50:05.250 131 12604.67 80.40 54939.43 88888.00 2012-05-10 09:50:05.375 131 12604.73 80.42 54939.40 88888.00 2012-05-10 09:50:05.500 131 12604.75 80.45 54939.40 88888.00 2012-05-10 09:50:05.625 131 12604.80 80.45 54939.40 88888.00 2012-05-10 09:50:05.750 131 12604.77 80.42 54939.43 88888.00 2012-05-10 09:50:05.875 131 12604.73 80.45 54939.45 88888.00 2012-05-10 09:50:06.000 131 12604.67 80.42 54939.40 88888.00 2012-05-10 09:50:06.125 131 12604.73 80.42 54939.43 88888.00 2012-05-10 09:50:06.250 131 12604.70 80.45 54939.45 88888.00 2012-05-10 09:50:06.375 131 12604.62 80.45 54939.45 88888.00 2012-05-10 09:50:06.500 131 12604.62 80.47 54939.45 88888.00 2012-05-10 09:50:06.625 131 12604.73 80.50 54939.47 88888.00 2012-05-10 09:50:06.750 131 12604.83 80.47 54939.45 88888.00 2012-05-10 09:50:06.875 131 12604.77 80.47 54939.45 88888.00 2012-05-10 09:50:07.000 131 12604.75 80.47 54939.45 88888.00 2012-05-10 09:50:07.125 131 12604.77 80.50 54939.50 88888.00 2012-05-10 09:50:07.250 131 12604.77 80.50 54939.53 88888.00 2012-05-10 09:50:07.375 131 12604.80 80.50 54939.50 88888.00 2012-05-10 09:50:07.500 131 12604.80 80.53 54939.53 88888.00 2012-05-10 09:50:07.625 131 12604.83 80.53 54939.53 88888.00 2012-05-10 09:50:07.750 131 12604.83 80.53 54939.55 88888.00 2012-05-10 09:50:07.875 131 12604.77 80.55 54939.55 88888.00 2012-05-10 09:50:08.000 131 12604.75 80.55 54939.53 88888.00 2012-05-10 09:50:08.125 131 12604.80 80.55 54939.53 88888.00 2012-05-10 09:50:08.250 131 12604.80 80.53 54939.50 88888.00 2012-05-10 09:50:08.375 131 12604.75 80.50 54939.53 88888.00 2012-05-10 09:50:08.500 131 12604.75 80.50 54939.53 88888.00 2012-05-10 09:50:08.625 131 12604.77 80.50 54939.55 88888.00 2012-05-10 09:50:08.750 131 12604.80 80.55 54939.55 88888.00 2012-05-10 09:50:08.875 131 12604.83 80.53 54939.55 88888.00 2012-05-10 09:50:09.000 131 12604.90 80.55 54939.55 88888.00 2012-05-10 09:50:09.125 131 12604.83 80.58 54939.55 88888.00 2012-05-10 09:50:09.250 131 12604.77 80.53 54939.55 88888.00 2012-05-10 09:50:09.375 131 12604.77 80.53 54939.55 88888.00 2012-05-10 09:50:09.500 131 12604.77 80.53 54939.55 88888.00 2012-05-10 09:50:09.625 131 12604.80 80.55 54939.55 88888.00 2012-05-10 09:50:09.750 131 12604.77 80.55 54939.55 88888.00 2012-05-10 09:50:09.875 131 12604.80 80.55 54939.57 88888.00 2012-05-10 09:50:10.000 131 12604.83 80.60 54939.55 88888.00 2012-05-10 09:50:10.125 131 12604.80 80.58 54939.55 88888.00 2012-05-10 09:50:10.250 131 12604.77 80.58 54939.57 88888.00 2012-05-10 09:50:10.375 131 12604.77 80.60 54939.57 88888.00 2012-05-10 09:50:10.500 131 12604.77 80.60 54939.60 88888.00 2012-05-10 09:50:10.625 131 12604.77 80.60 54939.60 88888.00 2012-05-10 09:50:10.750 131 12604.80 80.60 54939.60 88888.00 2012-05-10 09:50:10.875 131 12604.83 80.62 54939.62 88888.00 2012-05-10 09:50:11.000 131 12604.88 80.60 54939.62 88888.00 2012-05-10 09:50:11.125 131 12604.90 80.58 54939.62 88888.00 2012-05-10 09:50:11.250 131 12604.92 80.58 54939.65 88888.00 2012-05-10 09:50:11.375 131 12604.95 80.60 54939.65 88888.00 2012-05-10 09:50:11.500 131 12604.95 80.62 54939.68 88888.00 2012-05-10 09:50:11.625 131 12604.88 80.62 54939.68 88888.00 2012-05-10 09:50:11.750 131 12604.83 80.62 54939.65 88888.00 2012-05-10 09:50:11.875 131 12604.85 80.65 54939.65 88888.00 2012-05-10 09:50:12.000 131 12604.88 80.62 54939.65 88888.00 2012-05-10 09:50:12.125 131 12604.88 80.60 54939.65 88888.00 2012-05-10 09:50:12.250 131 12604.92 80.62 54939.68 88888.00 2012-05-10 09:50:12.375 131 12604.85 80.62 54939.70 88888.00 2012-05-10 09:50:12.500 131 12604.80 80.65 54939.72 88888.00 2012-05-10 09:50:12.625 131 12604.85 80.67 54939.70 88888.00 2012-05-10 09:50:12.750 131 12604.90 80.65 54939.68 88888.00 2012-05-10 09:50:12.875 131 12604.92 80.67 54939.65 88888.00 2012-05-10 09:50:13.000 131 12604.90 80.70 54939.68 88888.00 2012-05-10 09:50:13.125 131 12604.85 80.67 54939.70 88888.00 2012-05-10 09:50:13.250 131 12604.88 80.72 54939.75 88888.00 2012-05-10 09:50:13.375 131 12604.98 80.72 54939.70 88888.00 2012-05-10 09:50:13.500 131 12605.02 80.70 54939.72 88888.00 2012-05-10 09:50:13.625 131 12605.02 80.72 54939.72 88888.00 2012-05-10 09:50:13.750 131 12604.98 80.72 54939.75 88888.00 2012-05-10 09:50:13.875 131 12604.95 80.72 54939.75 88888.00 2012-05-10 09:50:14.000 131 12604.88 80.70 54939.75 88888.00 2012-05-10 09:50:14.125 131 12604.85 80.70 54939.78 88888.00 2012-05-10 09:50:14.250 131 12604.85 80.70 54939.80 88888.00 2012-05-10 09:50:14.375 131 12604.90 80.70 54939.78 88888.00 2012-05-10 09:50:14.500 131 12604.95 80.70 54939.75 88888.00 2012-05-10 09:50:14.625 131 12604.95 80.72 54939.78 88888.00 2012-05-10 09:50:14.750 131 12604.92 80.75 54939.78 88888.00 2012-05-10 09:50:14.875 131 12604.95 80.78 54939.78 88888.00 2012-05-10 09:50:15.000 131 12605.00 80.75 54939.78 88888.00 2012-05-10 09:50:15.125 131 12605.02 80.75 54939.80 88888.00 2012-05-10 09:50:15.250 131 12605.08 80.78 54939.80 88888.00 2012-05-10 09:50:15.375 131 12605.12 80.78 54939.82 88888.00 2012-05-10 09:50:15.500 131 12605.12 80.75 54939.82 88888.00 2012-05-10 09:50:15.625 131 12605.12 80.75 54939.80 88888.00 2012-05-10 09:50:15.750 131 12605.10 80.75 54939.78 88888.00 2012-05-10 09:50:15.875 131 12605.10 80.75 54939.80 88888.00 2012-05-10 09:50:16.000 131 12605.10 80.75 54939.80 88888.00 2012-05-10 09:50:16.125 131 12605.08 80.78 54939.82 88888.00 2012-05-10 09:50:16.250 131 12605.08 80.78 54939.82 88888.00 2012-05-10 09:50:16.375 131 12605.10 80.83 54939.85 88888.00 2012-05-10 09:50:16.500 131 12605.10 80.85 54939.82 88888.00 2012-05-10 09:50:16.625 131 12605.08 80.85 54939.85 88888.00 2012-05-10 09:50:16.750 131 12605.08 80.83 54939.85 88888.00 2012-05-10 09:50:16.875 131 12605.10 80.83 54939.85 88888.00 2012-05-10 09:50:17.000 131 12605.12 80.83 54939.85 88888.00 2012-05-10 09:50:17.125 131 12605.17 80.80 54939.88 88888.00 2012-05-10 09:50:17.250 131 12605.17 80.83 54939.88 88888.00 2012-05-10 09:50:17.375 131 12605.17 80.88 54939.90 88888.00 2012-05-10 09:50:17.500 131 12605.15 80.88 54939.90 88888.00 2012-05-10 09:50:17.625 131 12605.17 80.88 54939.90 88888.00 2012-05-10 09:50:17.750 131 12605.17 80.88 54939.93 88888.00 2012-05-10 09:50:17.875 131 12605.15 80.90 54939.90 88888.00 2012-05-10 09:50:18.000 131 12605.10 80.85 54939.88 88888.00 2012-05-10 09:50:18.125 131 12605.12 80.88 54939.90 88888.00 2012-05-10 09:50:18.250 131 12605.17 80.90 54939.93 88888.00 2012-05-10 09:50:18.375 131 12605.17 80.90 54939.90 88888.00 2012-05-10 09:50:18.500 131 12605.17 80.83 54939.90 88888.00 2012-05-10 09:50:18.625 131 12605.17 80.80 54939.88 88888.00 2012-05-10 09:50:18.750 131 12605.15 80.85 54939.90 88888.00 2012-05-10 09:50:18.875 131 12605.10 80.85 54939.90 88888.00 2012-05-10 09:50:19.000 131 12605.10 80.88 54939.93 88888.00 2012-05-10 09:50:19.125 131 12605.15 80.90 54939.97 88888.00 2012-05-10 09:50:19.250 131 12605.10 80.88 54939.97 88888.00 2012-05-10 09:50:19.375 131 12605.08 80.85 54939.95 88888.00 2012-05-10 09:50:19.500 131 12605.12 80.90 54939.97 88888.00 2012-05-10 09:50:19.625 131 12605.20 80.90 54939.97 88888.00 2012-05-10 09:50:19.750 131 12605.23 80.92 54940.00 88888.00 2012-05-10 09:50:19.875 131 12605.23 80.92 54939.97 88888.00 2012-05-10 09:50:20.000 131 12605.20 80.90 54939.95 88888.00 2012-05-10 09:50:20.125 131 12605.20 80.92 54939.97 88888.00 2012-05-10 09:50:20.250 131 12605.23 80.92 54940.00 88888.00 2012-05-10 09:50:20.375 131 12605.23 80.95 54939.97 88888.00 2012-05-10 09:50:20.500 131 12605.20 80.92 54939.97 88888.00 2012-05-10 09:50:20.625 131 12605.20 80.92 54940.00 88888.00 2012-05-10 09:50:20.750 131 12605.25 80.95 54940.00 88888.00 2012-05-10 09:50:20.875 131 12605.23 81.00 54940.03 88888.00 2012-05-10 09:50:21.000 131 12605.17 80.97 54940.03 88888.00 2012-05-10 09:50:21.125 131 12605.20 81.00 54940.05 88888.00 2012-05-10 09:50:21.250 131 12605.17 80.95 54940.05 88888.00 2012-05-10 09:50:21.375 131 12605.17 80.95 54940.05 88888.00 2012-05-10 09:50:21.500 131 12605.17 80.95 54940.05 88888.00 2012-05-10 09:50:21.625 131 12605.17 80.97 54940.05 88888.00 2012-05-10 09:50:21.750 131 12605.23 81.00 54940.03 88888.00 2012-05-10 09:50:21.875 131 12605.23 81.03 54940.07 88888.00 2012-05-10 09:50:22.000 131 12605.23 81.03 54940.10 88888.00 2012-05-10 09:50:22.125 131 12605.23 80.97 54940.10 88888.00 2012-05-10 09:50:22.250 131 12605.20 80.97 54940.10 88888.00 2012-05-10 09:50:22.375 131 12605.20 80.97 54940.10 88888.00 2012-05-10 09:50:22.500 131 12605.12 81.00 54940.07 88888.00 2012-05-10 09:50:22.625 131 12605.15 81.03 54940.10 88888.00 2012-05-10 09:50:22.750 131 12605.17 81.00 54940.10 88888.00 2012-05-10 09:50:22.875 131 12605.23 81.05 54940.12 88888.00 2012-05-10 09:50:23.000 131 12605.25 81.03 54940.12 88888.00 2012-05-10 09:50:23.125 131 12605.23 81.00 54940.12 88888.00 2012-05-10 09:50:23.250 131 12605.20 81.05 54940.12 88888.00 2012-05-10 09:50:23.375 131 12605.17 81.03 54940.15 88888.00 2012-05-10 09:50:23.500 131 12605.27 81.08 54940.12 88888.00 2012-05-10 09:50:23.625 131 12605.33 81.10 54940.18 88888.00 2012-05-10 09:50:23.750 131 12605.25 81.08 54940.15 88888.00 2012-05-10 09:50:23.875 131 12605.20 81.10 54940.12 88888.00 2012-05-10 09:50:24.000 131 12605.17 81.12 54940.12 88888.00 2012-05-10 09:50:24.125 131 12605.17 81.08 54940.15 88888.00 2012-05-10 09:50:24.250 131 12605.20 81.05 54940.15 88888.00 2012-05-10 09:50:24.375 131 12605.27 81.08 54940.15 88888.00 2012-05-10 09:50:24.500 131 12605.30 81.10 54940.15 88888.00 2012-05-10 09:50:24.625 131 12605.27 81.10 54940.18 88888.00 2012-05-10 09:50:24.750 131 12605.23 81.10 54940.18 88888.00 2012-05-10 09:50:24.875 131 12605.25 81.10 54940.18 88888.00 2012-05-10 09:50:25.000 131 12605.25 81.12 54940.20 88888.00 2012-05-10 09:50:25.125 131 12605.25 81.12 54940.20 88888.00 2012-05-10 09:50:25.250 131 12605.25 81.12 54940.20 88888.00 2012-05-10 09:50:25.375 131 12605.27 81.12 54940.20 88888.00 2012-05-10 09:50:25.500 131 12605.23 81.15 54940.20 88888.00 2012-05-10 09:50:25.625 131 12605.15 81.12 54940.18 88888.00 2012-05-10 09:50:25.750 131 12605.15 81.15 54940.18 88888.00 2012-05-10 09:50:25.875 131 12605.20 81.15 54940.22 88888.00 2012-05-10 09:50:26.000 131 12605.20 81.15 54940.25 88888.00 2012-05-10 09:50:26.125 131 12605.25 81.15 54940.25 88888.00 2012-05-10 09:50:26.250 131 12605.27 81.15 54940.25 88888.00 2012-05-10 09:50:26.375 131 12605.33 81.20 54940.25 88888.00 2012-05-10 09:50:26.500 131 12605.25 81.22 54940.25 88888.00 2012-05-10 09:50:26.625 131 12605.17 81.22 54940.25 88888.00 2012-05-10 09:50:26.750 131 12605.17 81.22 54940.22 88888.00 2012-05-10 09:50:26.875 131 12605.23 81.20 54940.25 88888.00 2012-05-10 09:50:27.000 131 12605.25 81.20 54940.28 88888.00 2012-05-10 09:50:27.125 131 12605.23 81.20 54940.28 88888.00 2012-05-10 09:50:27.250 131 12605.23 81.15 54940.28 88888.00 2012-05-10 09:50:27.375 131 12605.23 81.20 54940.30 88888.00 2012-05-10 09:50:27.500 131 12605.20 81.25 54940.32 88888.00 2012-05-10 09:50:27.625 131 12605.20 81.22 54940.30 88888.00 2012-05-10 09:50:27.750 131 12605.25 81.22 54940.30 88888.00 2012-05-10 09:50:27.875 131 12605.30 81.22 54940.28 88888.00 2012-05-10 09:50:28.000 131 12605.30 81.25 54940.30 88888.00 2012-05-10 09:50:28.125 131 12605.33 81.25 54940.35 88888.00 2012-05-10 09:50:28.250 131 12605.33 81.22 54940.32 88888.00 2012-05-10 09:50:28.375 131 12605.38 81.22 54940.32 88888.00 2012-05-10 09:50:28.500 131 12605.33 81.25 54940.32 88888.00 2012-05-10 09:50:28.625 131 12605.30 81.28 54940.38 88888.00 2012-05-10 09:50:28.750 131 12605.27 81.25 54940.38 88888.00 2012-05-10 09:50:28.875 131 12605.40 81.25 54940.38 88888.00 2012-05-10 09:50:29.000 131 12605.40 81.25 54940.38 88888.00 2012-05-10 09:50:29.125 131 12605.38 81.28 54940.38 88888.00 2012-05-10 09:50:29.250 131 12605.30 81.22 54940.40 88888.00 2012-05-10 09:50:29.375 131 12605.27 81.25 54940.40 88888.00 2012-05-10 09:50:29.500 131 12605.35 81.25 54940.40 88888.00 2012-05-10 09:50:29.625 131 12605.33 81.25 54940.40 88888.00 2012-05-10 09:50:29.750 131 12605.30 81.25 54940.43 88888.00 2012-05-10 09:50:29.875 131 12605.30 81.25 54940.43 88888.00 2012-05-10 09:50:30.000 131 12605.30 81.28 54940.43 88888.00 2012-05-10 09:50:30.125 131 12605.30 81.30 54940.45 88888.00 2012-05-10 09:50:30.250 131 12605.33 81.28 54940.47 88888.00 2012-05-10 09:50:30.375 131 12605.38 81.30 54940.43 88888.00 2012-05-10 09:50:30.500 131 12605.33 81.30 54940.45 88888.00 2012-05-10 09:50:30.625 131 12605.27 81.30 54940.45 88888.00 2012-05-10 09:50:30.750 131 12605.27 81.30 54940.47 88888.00 2012-05-10 09:50:30.875 131 12605.33 81.30 54940.50 88888.00 2012-05-10 09:50:31.000 131 12605.33 81.33 54940.47 88888.00 2012-05-10 09:50:31.125 131 12605.35 81.33 54940.45 88888.00 2012-05-10 09:50:31.250 131 12605.33 81.33 54940.50 88888.00 2012-05-10 09:50:31.375 131 12605.33 81.30 54940.50 88888.00 2012-05-10 09:50:31.500 131 12605.38 81.35 54940.50 88888.00 2012-05-10 09:50:31.625 131 12605.38 81.30 54940.47 88888.00 2012-05-10 09:50:31.750 131 12605.35 81.30 54940.50 88888.00 2012-05-10 09:50:31.875 131 12605.38 81.33 54940.53 88888.00 2012-05-10 09:50:32.000 131 12605.38 81.35 54940.50 88888.00 2012-05-10 09:50:32.125 131 12605.33 81.35 54940.53 88888.00 2012-05-10 09:50:32.250 131 12605.35 81.35 54940.53 88888.00 2012-05-10 09:50:32.375 131 12605.35 81.33 54940.53 88888.00 2012-05-10 09:50:32.500 131 12605.35 81.35 54940.53 88888.00 2012-05-10 09:50:32.625 131 12605.33 81.38 54940.53 88888.00 2012-05-10 09:50:32.750 131 12605.33 81.38 54940.55 88888.00 2012-05-10 09:50:32.875 131 12605.38 81.38 54940.57 88888.00 2012-05-10 09:50:33.000 131 12605.38 81.38 54940.57 88888.00 2012-05-10 09:50:33.125 131 12605.33 81.40 54940.60 88888.00 2012-05-10 09:50:33.250 131 12605.35 81.35 54940.60 88888.00 2012-05-10 09:50:33.375 131 12605.35 81.40 54940.60 88888.00 2012-05-10 09:50:33.500 131 12605.35 81.40 54940.57 88888.00 2012-05-10 09:50:33.625 131 12605.38 81.42 54940.55 88888.00 2012-05-10 09:50:33.750 131 12605.33 81.38 54940.57 88888.00 2012-05-10 09:50:33.875 131 12605.38 81.40 54940.57 88888.00 2012-05-10 09:50:34.000 131 12605.42 81.45 54940.65 88888.00 2012-05-10 09:50:34.125 131 12605.38 81.47 54940.65 88888.00 2012-05-10 09:50:34.250 131 12605.30 81.42 54940.68 88888.00 2012-05-10 09:50:34.375 131 12605.35 81.42 54940.62 88888.00 2012-05-10 09:50:34.500 131 12605.48 81.42 54940.62 88888.00 2012-05-10 09:50:34.625 131 12605.50 81.45 54940.68 88888.00 2012-05-10 09:50:34.750 131 12605.48 81.47 54940.72 88888.00 2012-05-10 09:50:34.875 131 12605.48 81.42 54940.70 88888.00 2012-05-10 09:50:35.000 131 12605.45 81.40 54940.68 88888.00 2012-05-10 09:50:35.125 131 12605.42 81.45 54940.68 88888.00 2012-05-10 09:50:35.250 131 12605.38 81.47 54940.68 88888.00 2012-05-10 09:50:35.375 131 12605.42 81.47 54940.70 88888.00 2012-05-10 09:50:35.500 131 12605.48 81.45 54940.70 88888.00 2012-05-10 09:50:35.625 131 12605.48 81.47 54940.72 88888.00 2012-05-10 09:50:35.750 131 12605.45 81.47 54940.70 88888.00 2012-05-10 09:50:35.875 131 12605.42 81.45 54940.70 88888.00 2012-05-10 09:50:36.000 131 12605.52 81.50 54940.70 88888.00 2012-05-10 09:50:36.125 131 12605.55 81.50 54940.70 88888.00 2012-05-10 09:50:36.250 131 12605.52 81.50 54940.70 88888.00 2012-05-10 09:50:36.375 131 12605.52 81.47 54940.72 88888.00 2012-05-10 09:50:36.500 131 12605.52 81.47 54940.75 88888.00 2012-05-10 09:50:36.625 131 12605.55 81.47 54940.75 88888.00 2012-05-10 09:50:36.750 131 12605.55 81.47 54940.75 88888.00 2012-05-10 09:50:36.875 131 12605.55 81.50 54940.72 88888.00 2012-05-10 09:50:37.000 131 12605.55 81.47 54940.70 88888.00 2012-05-10 09:50:37.125 131 12605.52 81.50 54940.72 88888.00 2012-05-10 09:50:37.250 131 12605.48 81.53 54940.75 88888.00 2012-05-10 09:50:37.375 131 12605.42 81.53 54940.72 88888.00 2012-05-10 09:50:37.500 131 12605.38 81.53 54940.75 88888.00 2012-05-10 09:50:37.625 131 12605.45 81.55 54940.78 88888.00 2012-05-10 09:50:37.750 131 12605.50 81.55 54940.75 88888.00 2012-05-10 09:50:37.875 131 12605.50 81.58 54940.72 88888.00 2012-05-10 09:50:38.000 131 12605.50 81.58 54940.75 88888.00 2012-05-10 09:50:38.125 131 12605.50 81.55 54940.78 88888.00 2012-05-10 09:50:38.250 131 12605.52 81.53 54940.78 88888.00 2012-05-10 09:50:38.375 131 12605.55 81.58 54940.78 88888.00 2012-05-10 09:50:38.500 131 12605.60 81.60 54940.80 88888.00 2012-05-10 09:50:38.625 131 12605.58 81.60 54940.82 88888.00 2012-05-10 09:50:38.750 131 12605.58 81.60 54940.82 88888.00 2012-05-10 09:50:38.875 131 12605.65 81.62 54940.80 88888.00 2012-05-10 09:50:39.000 131 12605.70 81.65 54940.82 88888.00 2012-05-10 09:50:39.125 131 12605.70 81.65 54940.85 88888.00 2012-05-10 09:50:39.250 131 12605.67 81.62 54940.88 88888.00 2012-05-10 09:50:39.375 131 12605.65 81.62 54940.85 88888.00 2012-05-10 09:50:39.500 131 12605.60 81.60 54940.82 88888.00 2012-05-10 09:50:39.625 131 12605.60 81.62 54940.82 88888.00 2012-05-10 09:50:39.750 131 12605.60 81.62 54940.85 88888.00 2012-05-10 09:50:39.875 131 12605.65 81.65 54940.85 88888.00 2012-05-10 09:50:40.000 131 12605.70 81.65 54940.85 88888.00 2012-05-10 09:50:40.125 131 12605.70 81.65 54940.85 88888.00 2012-05-10 09:50:40.250 131 12605.65 81.62 54940.85 88888.00 2012-05-10 09:50:40.375 131 12605.65 81.65 54940.88 88888.00 2012-05-10 09:50:40.500 131 12605.65 81.70 54940.93 88888.00 2012-05-10 09:50:40.625 131 12605.70 81.70 54940.90 88888.00 2012-05-10 09:50:40.750 131 12605.67 81.67 54940.88 88888.00 2012-05-10 09:50:40.875 131 12605.67 81.65 54940.93 88888.00 2012-05-10 09:50:41.000 131 12605.67 81.67 54940.93 88888.00 2012-05-10 09:50:41.125 131 12605.70 81.70 54940.90 88888.00 2012-05-10 09:50:41.250 131 12605.70 81.72 54940.93 88888.00 2012-05-10 09:50:41.375 131 12605.73 81.70 54940.93 88888.00 2012-05-10 09:50:41.500 131 12605.73 81.70 54940.95 88888.00 2012-05-10 09:50:41.625 131 12605.73 81.70 54940.95 88888.00 2012-05-10 09:50:41.750 131 12605.73 81.72 54940.95 88888.00 2012-05-10 09:50:41.875 131 12605.70 81.70 54940.95 88888.00 2012-05-10 09:50:42.000 131 12605.70 81.75 54940.93 88888.00 2012-05-10 09:50:42.125 131 12605.62 81.78 54940.95 88888.00 2012-05-10 09:50:42.250 131 12605.60 81.75 54940.93 88888.00 2012-05-10 09:50:42.375 131 12605.65 81.72 54940.93 88888.00 2012-05-10 09:50:42.500 131 12605.70 81.75 54940.95 88888.00 2012-05-10 09:50:42.625 131 12605.73 81.75 54940.95 88888.00 2012-05-10 09:50:42.750 131 12605.80 81.75 54940.95 88888.00 2012-05-10 09:50:42.875 131 12605.85 81.80 54941.00 88888.00 2012-05-10 09:50:43.000 131 12605.85 81.80 54940.97 88888.00 2012-05-10 09:50:43.125 131 12605.80 81.75 54941.00 88888.00 2012-05-10 09:50:43.250 131 12605.80 81.78 54941.00 88888.00 2012-05-10 09:50:43.375 131 12605.85 81.78 54941.00 88888.00 2012-05-10 09:50:43.500 131 12605.88 81.80 54941.00 88888.00 2012-05-10 09:50:43.625 131 12605.85 81.83 54941.03 88888.00 2012-05-10 09:50:43.750 131 12605.83 81.85 54941.05 88888.00 2012-05-10 09:50:43.875 131 12605.80 81.85 54941.00 88888.00 2012-05-10 09:50:44.000 131 12605.85 81.85 54941.00 88888.00 2012-05-10 09:50:44.125 131 12605.80 81.83 54941.00 88888.00 2012-05-10 09:50:44.250 131 12605.73 81.80 54941.00 88888.00 2012-05-10 09:50:44.375 131 12605.75 81.85 54941.00 88888.00 2012-05-10 09:50:44.500 131 12605.80 81.83 54941.00 88888.00 2012-05-10 09:50:44.625 131 12605.90 81.85 54941.03 88888.00 2012-05-10 09:50:44.750 131 12605.98 81.88 54941.07 88888.00 2012-05-10 09:50:44.875 131 12605.95 81.90 54941.07 88888.00 2012-05-10 09:50:45.000 131 12605.90 81.90 54941.07 88888.00 2012-05-10 09:50:45.125 131 12605.90 81.90 54941.07 88888.00 2012-05-10 09:50:45.250 131 12605.90 81.88 54941.10 88888.00 2012-05-10 09:50:45.375 131 12605.90 81.90 54941.10 88888.00 2012-05-10 09:50:45.500 131 12605.88 81.88 54941.07 88888.00 2012-05-10 09:50:45.625 131 12605.80 81.85 54941.07 88888.00 2012-05-10 09:50:45.750 131 12605.80 81.88 54941.10 88888.00 2012-05-10 09:50:45.875 131 12605.83 81.90 54941.12 88888.00 2012-05-10 09:50:46.000 131 12605.83 81.92 54941.10 88888.00 2012-05-10 09:50:46.125 131 12605.85 81.92 54941.12 88888.00 2012-05-10 09:50:46.250 131 12605.88 81.90 54941.12 88888.00 2012-05-10 09:50:46.375 131 12605.88 81.92 54941.15 88888.00 2012-05-10 09:50:46.500 131 12605.80 81.92 54941.12 88888.00 2012-05-10 09:50:46.625 131 12605.77 81.90 54941.12 88888.00 2012-05-10 09:50:46.750 131 12605.83 81.92 54941.12 88888.00 2012-05-10 09:50:46.875 131 12605.88 81.95 54941.12 88888.00 2012-05-10 09:50:47.000 131 12605.90 81.92 54941.12 88888.00 2012-05-10 09:50:47.125 131 12605.88 81.95 54941.18 88888.00 2012-05-10 09:50:47.250 131 12605.85 81.92 54941.18 88888.00 2012-05-10 09:50:47.375 131 12605.90 81.95 54941.20 88888.00 2012-05-10 09:50:47.500 131 12605.88 82.00 54941.20 88888.00 2012-05-10 09:50:47.625 131 12605.85 82.00 54941.18 88888.00 2012-05-10 09:50:47.750 131 12605.85 81.97 54941.18 88888.00 2012-05-10 09:50:47.875 131 12605.85 81.97 54941.20 88888.00 2012-05-10 09:50:48.000 131 12605.80 81.97 54941.20 88888.00 2012-05-10 09:50:48.125 131 12605.88 82.00 54941.22 88888.00 2012-05-10 09:50:48.250 131 12605.90 82.00 54941.20 88888.00 2012-05-10 09:50:48.375 131 12605.95 82.00 54941.18 88888.00 2012-05-10 09:50:48.500 131 12605.98 82.00 54941.18 88888.00 2012-05-10 09:50:48.625 131 12605.92 82.00 54941.20 88888.00 2012-05-10 09:50:48.750 131 12605.90 81.97 54941.22 88888.00 2012-05-10 09:50:48.875 131 12605.90 82.00 54941.20 88888.00 2012-05-10 09:50:49.000 131 12605.88 81.97 54941.20 88888.00 2012-05-10 09:50:49.125 131 12605.90 82.03 54941.22 88888.00 2012-05-10 09:50:49.250 131 12605.90 82.05 54941.22 88888.00 2012-05-10 09:50:49.375 131 12605.90 82.05 54941.22 88888.00 2012-05-10 09:50:49.500 131 12605.88 82.05 54941.30 88888.00 2012-05-10 09:50:49.625 131 12605.88 82.05 54941.30 88888.00 2012-05-10 09:50:49.750 131 12605.90 82.08 54941.30 88888.00 2012-05-10 09:50:49.875 131 12605.88 82.05 54941.30 88888.00 2012-05-10 09:50:50.000 131 12605.90 82.05 54941.30 88888.00 2012-05-10 09:50:50.125 131 12605.92 82.05 54941.30 88888.00 2012-05-10 09:50:50.250 131 12605.98 82.03 54941.28 88888.00 2012-05-10 09:50:50.375 131 12606.02 82.03 54941.25 88888.00 2012-05-10 09:50:50.500 131 12606.02 82.00 54941.28 88888.00 2012-05-10 09:50:50.625 131 12606.10 82.03 54941.28 88888.00 2012-05-10 09:50:50.750 131 12606.12 82.05 54941.30 88888.00 2012-05-10 09:50:50.875 131 12606.00 82.05 54941.30 88888.00 2012-05-10 09:50:51.000 131 12605.92 82.05 54941.30 88888.00 2012-05-10 09:50:51.125 131 12606.02 82.12 54941.32 88888.00 2012-05-10 09:50:51.250 131 12606.02 82.10 54941.35 88888.00 2012-05-10 09:50:51.375 131 12606.02 82.10 54941.35 88888.00 2012-05-10 09:50:51.500 131 12606.08 82.10 54941.35 88888.00 2012-05-10 09:50:51.625 131 12606.10 82.10 54941.38 88888.00 2012-05-10 09:50:51.750 131 12606.02 82.12 54941.35 88888.00 2012-05-10 09:50:51.875 131 12606.02 82.15 54941.38 88888.00 2012-05-10 09:50:52.000 131 12606.05 82.12 54941.35 88888.00 2012-05-10 09:50:52.125 131 12606.08 82.10 54941.35 88888.00 2012-05-10 09:50:52.250 131 12606.05 82.10 54941.35 88888.00 2012-05-10 09:50:52.375 131 12606.08 82.15 54941.40 88888.00 2012-05-10 09:50:52.500 131 12606.05 82.15 54941.40 88888.00 2012-05-10 09:50:52.625 131 12606.02 82.15 54941.43 88888.00 2012-05-10 09:50:52.750 131 12606.02 82.15 54941.43 88888.00 2012-05-10 09:50:52.875 131 12606.05 82.17 54941.43 88888.00 2012-05-10 09:50:53.000 131 12606.12 82.17 54941.45 88888.00 2012-05-10 09:50:53.125 131 12606.08 82.15 54941.45 88888.00 2012-05-10 09:50:53.250 131 12606.05 82.15 54941.43 88888.00 2012-05-10 09:50:53.375 131 12606.05 82.20 54941.45 88888.00 2012-05-10 09:50:53.500 131 12605.98 82.20 54941.45 88888.00 2012-05-10 09:50:53.625 131 12605.98 82.17 54941.47 88888.00 2012-05-10 09:50:53.750 131 12606.00 82.20 54941.47 88888.00 2012-05-10 09:50:53.875 131 12606.02 82.17 54941.47 88888.00 2012-05-10 09:50:54.000 131 12606.08 82.17 54941.47 88888.00 2012-05-10 09:50:54.125 131 12606.15 82.20 54941.47 88888.00 2012-05-10 09:50:54.250 131 12606.15 82.20 54941.50 88888.00 2012-05-10 09:50:54.375 131 12606.15 82.17 54941.47 88888.00 2012-05-10 09:50:54.500 131 12606.08 82.12 54941.45 88888.00 2012-05-10 09:50:54.625 131 12606.05 82.17 54941.47 88888.00 2012-05-10 09:50:54.750 131 12606.15 82.17 54941.50 88888.00 2012-05-10 09:50:54.875 131 12606.20 82.17 54941.53 88888.00 2012-05-10 09:50:55.000 131 12606.17 82.20 54941.53 88888.00 2012-05-10 09:50:55.125 131 12606.15 82.20 54941.53 88888.00 2012-05-10 09:50:55.250 131 12606.15 82.22 54941.53 88888.00 2012-05-10 09:50:55.375 131 12606.17 82.25 54941.53 88888.00 2012-05-10 09:50:55.500 131 12606.10 82.22 54941.53 88888.00 2012-05-10 09:50:55.625 131 12606.10 82.25 54941.55 88888.00 2012-05-10 09:50:55.750 131 12606.20 82.25 54941.57 88888.00 2012-05-10 09:50:55.875 131 12606.20 82.25 54941.57 88888.00 2012-05-10 09:50:56.000 131 12606.17 82.22 54941.55 88888.00 2012-05-10 09:50:56.125 131 12606.17 82.22 54941.55 88888.00 2012-05-10 09:50:56.250 131 12606.15 82.20 54941.55 88888.00 2012-05-10 09:50:56.375 131 12606.15 82.22 54941.55 88888.00 2012-05-10 09:50:56.500 131 12606.15 82.20 54941.55 88888.00 2012-05-10 09:50:56.625 131 12606.15 82.22 54941.57 88888.00 2012-05-10 09:50:56.750 131 12606.17 82.28 54941.57 88888.00 2012-05-10 09:50:56.875 131 12606.25 82.30 54941.60 88888.00 2012-05-10 09:50:57.000 131 12606.23 82.28 54941.57 88888.00 2012-05-10 09:50:57.125 131 12606.17 82.22 54941.60 88888.00 2012-05-10 09:50:57.250 131 12606.10 82.22 54941.62 88888.00 2012-05-10 09:50:57.375 131 12606.12 82.28 54941.62 88888.00 2012-05-10 09:50:57.500 131 12606.17 82.25 54941.62 88888.00 2012-05-10 09:50:57.625 131 12606.15 82.25 54941.62 88888.00 2012-05-10 09:50:57.750 131 12606.08 82.25 54941.62 88888.00 2012-05-10 09:50:57.875 131 12606.08 82.22 54941.62 88888.00 2012-05-10 09:50:58.000 131 12606.12 82.20 54941.60 88888.00 2012-05-10 09:50:58.125 131 12606.12 82.22 54941.62 88888.00 2012-05-10 09:50:58.250 131 12606.15 82.20 54941.68 88888.00 2012-05-10 09:50:58.375 131 12606.23 82.22 54941.68 88888.00 2012-05-10 09:50:58.500 131 12606.23 82.25 54941.65 88888.00 2012-05-10 09:50:58.625 131 12606.30 82.28 54941.65 88888.00 2012-05-10 09:50:58.750 131 12606.35 82.25 54941.65 88888.00 2012-05-10 09:50:58.875 131 12606.23 82.25 54941.65 88888.00 2012-05-10 09:50:59.000 131 12606.15 82.25 54941.65 88888.00 2012-05-10 09:50:59.125 131 12606.15 82.25 54941.68 88888.00 2012-05-10 09:50:59.250 131 12606.23 82.22 54941.70 88888.00 2012-05-10 09:50:59.375 131 12606.25 82.22 54941.68 88888.00 2012-05-10 09:50:59.500 131 12606.20 82.28 54941.68 88888.00 2012-05-10 09:50:59.625 131 12606.20 82.30 54941.70 88888.00 2012-05-10 09:50:59.750 131 12606.25 82.28 54941.68 88888.00 2012-05-10 09:50:59.875 131 12606.17 82.28 54941.68 88888.00 2012-05-10 09:51:00.000 131 12606.10 82.30 54941.68 88888.00 2012-05-10 09:51:00.125 131 12606.12 82.22 54941.68 88888.00 2012-05-10 09:51:00.250 131 12606.17 82.20 54941.70 88888.00 2012-05-10 09:51:00.375 131 12606.20 82.25 54941.72 88888.00 2012-05-10 09:51:00.500 131 12606.20 82.28 54941.72 88888.00 2012-05-10 09:51:00.625 131 12606.25 82.30 54941.70 88888.00 2012-05-10 09:51:00.750 131 12606.27 82.28 54941.70 88888.00 2012-05-10 09:51:00.875 131 12606.23 82.28 54941.68 88888.00 2012-05-10 09:51:01.000 131 12606.25 82.28 54941.70 88888.00 2012-05-10 09:51:01.125 131 12606.25 82.28 54941.72 88888.00 2012-05-10 09:51:01.250 131 12606.25 82.30 54941.72 88888.00 2012-05-10 09:51:01.375 131 12606.25 82.30 54941.72 88888.00 2012-05-10 09:51:01.500 131 12606.35 82.30 54941.78 88888.00 2012-05-10 09:51:01.625 131 12606.40 82.33 54941.78 88888.00 2012-05-10 09:51:01.750 131 12606.30 82.30 54941.78 88888.00 2012-05-10 09:51:01.875 131 12606.27 82.25 54941.78 88888.00 2012-05-10 09:51:02.000 131 12606.35 82.28 54941.78 88888.00 2012-05-10 09:51:02.125 131 12606.35 82.30 54941.80 88888.00 2012-05-10 09:51:02.250 131 12606.33 82.30 54941.78 88888.00 2012-05-10 09:51:02.375 131 12606.33 82.33 54941.80 88888.00 2012-05-10 09:51:02.500 131 12606.30 82.33 54941.80 88888.00 2012-05-10 09:51:02.625 131 12606.33 82.28 54941.82 88888.00 2012-05-10 09:51:02.750 131 12606.38 82.30 54941.78 88888.00 2012-05-10 09:51:02.875 131 12606.38 82.30 54941.80 88888.00 2012-05-10 09:51:03.000 131 12606.35 82.28 54941.80 88888.00 2012-05-10 09:51:03.125 131 12606.35 82.30 54941.82 88888.00 2012-05-10 09:51:03.250 131 12606.33 82.28 54941.80 88888.00 2012-05-10 09:51:03.375 131 12606.33 82.30 54941.80 88888.00 2012-05-10 09:51:03.500 131 12606.35 82.30 54941.80 88888.00 2012-05-10 09:51:03.625 131 12606.33 82.30 54941.82 88888.00 2012-05-10 09:51:03.750 131 12606.30 82.35 54941.80 88888.00 2012-05-10 09:51:03.875 131 12606.27 82.33 54941.80 88888.00 2012-05-10 09:51:04.000 131 12606.33 82.38 54941.82 88888.00 2012-05-10 09:51:04.125 131 12606.35 82.38 54941.85 88888.00 2012-05-10 09:51:04.250 131 12606.33 82.30 54941.88 88888.00 2012-05-10 09:51:04.375 131 12606.35 82.33 54941.90 88888.00 2012-05-10 09:51:04.500 131 12606.35 82.35 54941.88 88888.00 2012-05-10 09:51:04.625 131 12606.38 82.38 54941.85 88888.00 2012-05-10 09:51:04.750 131 12606.40 82.35 54941.90 88888.00 2012-05-10 09:51:04.875 131 12606.38 82.33 54941.93 88888.00 2012-05-10 09:51:05.000 131 12606.33 82.35 54941.93 88888.00 2012-05-10 09:51:05.125 131 12606.33 82.35 54941.90 88888.00 2012-05-10 09:51:05.250 131 12606.33 82.33 54941.93 88888.00 2012-05-10 09:51:05.375 131 12606.35 82.33 54941.90 88888.00 2012-05-10 09:51:05.500 131 12606.40 82.33 54941.95 88888.00 2012-05-10 09:51:05.625 131 12606.40 82.35 54941.93 88888.00 2012-05-10 09:51:05.750 131 12606.40 82.35 54941.95 88888.00 2012-05-10 09:51:05.875 131 12606.40 82.35 54941.97 88888.00 2012-05-10 09:51:06.000 131 12606.40 82.33 54941.97 88888.00 2012-05-10 09:51:06.125 131 12606.38 82.35 54941.97 88888.00 2012-05-10 09:51:06.250 131 12606.35 82.33 54941.95 88888.00 2012-05-10 09:51:06.375 131 12606.35 82.35 54941.97 88888.00 2012-05-10 09:51:06.500 131 12606.38 82.33 54941.97 88888.00 2012-05-10 09:51:06.625 131 12606.40 82.33 54942.00 88888.00 2012-05-10 09:51:06.750 131 12606.38 82.35 54941.97 88888.00 2012-05-10 09:51:06.875 131 12606.35 82.38 54942.00 88888.00 2012-05-10 09:51:07.000 131 12606.33 82.38 54942.00 88888.00 2012-05-10 09:51:07.125 131 12606.38 82.38 54942.05 88888.00 2012-05-10 09:51:07.250 131 12606.40 82.35 54942.03 88888.00 2012-05-10 09:51:07.375 131 12606.42 82.35 54942.03 88888.00 2012-05-10 09:51:07.500 131 12606.40 82.35 54942.00 88888.00 2012-05-10 09:51:07.625 131 12606.38 82.38 54942.03 88888.00 2012-05-10 09:51:07.750 131 12606.35 82.40 54942.05 88888.00 2012-05-10 09:51:07.875 131 12606.33 82.40 54942.07 88888.00 2012-05-10 09:51:08.000 131 12606.33 82.38 54942.05 88888.00 2012-05-10 09:51:08.125 131 12606.42 82.35 54942.03 88888.00 2012-05-10 09:51:08.250 131 12606.45 82.35 54942.05 88888.00 2012-05-10 09:51:08.375 131 12606.48 82.40 54942.05 88888.00 2012-05-10 09:51:08.500 131 12606.42 82.40 54942.07 88888.00 2012-05-10 09:51:08.625 131 12606.35 82.38 54942.05 88888.00 2012-05-10 09:51:08.750 131 12606.33 82.40 54942.07 88888.00 2012-05-10 09:51:08.875 131 12606.38 82.42 54942.07 88888.00 2012-05-10 09:51:09.000 131 12606.40 82.40 54942.10 88888.00 2012-05-10 09:51:09.125 131 12606.40 82.40 54942.10 88888.00 2012-05-10 09:51:09.250 131 12606.38 82.38 54942.10 88888.00 2012-05-10 09:51:09.375 131 12606.38 82.38 54942.12 88888.00 2012-05-10 09:51:09.500 131 12606.40 82.40 54942.10 88888.00 2012-05-10 09:51:09.625 131 12606.40 82.38 54942.07 88888.00 2012-05-10 09:51:09.750 131 12606.33 82.40 54942.10 88888.00 2012-05-10 09:51:09.875 131 12606.30 82.42 54942.07 88888.00 2012-05-10 09:51:10.000 131 12606.33 82.40 54942.07 88888.00 2012-05-10 09:51:10.125 131 12606.40 82.40 54942.15 88888.00 2012-05-10 09:51:10.250 131 12606.42 82.38 54942.15 88888.00 2012-05-10 09:51:10.375 131 12606.35 82.38 54942.15 88888.00 2012-05-10 09:51:10.500 131 12606.30 82.42 54942.18 88888.00 2012-05-10 09:51:10.625 131 12606.35 82.47 54942.15 88888.00 2012-05-10 09:51:10.750 131 12606.40 82.42 54942.15 88888.00 2012-05-10 09:51:10.875 131 12606.50 82.40 54942.12 88888.00 2012-05-10 09:51:11.000 131 12606.50 82.42 54942.12 88888.00 2012-05-10 09:51:11.125 131 12606.45 82.45 54942.18 88888.00 2012-05-10 09:51:11.250 131 12606.40 82.45 54942.15 88888.00 2012-05-10 09:51:11.375 131 12606.35 82.42 54942.12 88888.00 2012-05-10 09:51:11.500 131 12606.38 82.42 54942.18 88888.00 2012-05-10 09:51:11.625 131 12606.42 82.42 54942.18 88888.00 2012-05-10 09:51:11.750 131 12606.45 82.45 54942.18 88888.00 2012-05-10 09:51:11.875 131 12606.55 82.45 54942.20 88888.00 2012-05-10 09:51:12.000 131 12606.52 82.45 54942.15 88888.00 2012-05-10 09:51:12.125 131 12606.45 82.42 54942.15 88888.00 2012-05-10 09:51:12.250 131 12606.42 82.40 54942.20 88888.00 2012-05-10 09:51:12.375 131 12606.48 82.45 54942.25 88888.00 2012-05-10 09:51:12.500 131 12606.45 82.50 54942.25 88888.00 2012-05-10 09:51:12.625 131 12606.40 82.47 54942.20 88888.00 2012-05-10 09:51:12.750 131 12606.40 82.45 54942.20 88888.00 2012-05-10 09:51:12.875 131 12606.45 82.40 54942.20 88888.00 2012-05-10 09:51:13.000 131 12606.50 82.40 54942.18 88888.00 2012-05-10 09:51:13.125 131 12606.52 82.47 54942.22 88888.00 2012-05-10 09:51:13.250 131 12606.42 82.47 54942.25 88888.00 2012-05-10 09:51:13.375 131 12606.42 82.45 54942.25 88888.00 2012-05-10 09:51:13.500 131 12606.45 82.45 54942.20 88888.00 2012-05-10 09:51:13.625 131 12606.42 82.42 54942.22 88888.00 2012-05-10 09:51:13.750 131 12606.42 82.45 54942.20 88888.00 2012-05-10 09:51:13.875 131 12606.45 82.47 54942.25 88888.00 2012-05-10 09:51:14.000 131 12606.50 82.47 54942.25 88888.00 2012-05-10 09:51:14.125 131 12606.50 82.47 54942.30 88888.00 2012-05-10 09:51:14.250 131 12606.55 82.50 54942.32 88888.00 2012-05-10 09:51:14.375 131 12606.58 82.50 54942.28 88888.00 2012-05-10 09:51:14.500 131 12606.58 82.50 54942.28 88888.00 2012-05-10 09:51:14.625 131 12606.55 82.50 54942.30 88888.00 2012-05-10 09:51:14.750 131 12606.45 82.47 54942.28 88888.00 2012-05-10 09:51:14.875 131 12606.45 82.50 54942.28 88888.00 2012-05-10 09:51:15.000 131 12606.52 82.50 54942.28 88888.00 2012-05-10 09:51:15.125 131 12606.58 82.50 54942.30 88888.00 2012-05-10 09:51:15.250 131 12606.58 82.47 54942.30 88888.00 2012-05-10 09:51:15.375 131 12606.58 82.47 54942.28 88888.00 2012-05-10 09:51:15.500 131 12606.55 82.47 54942.30 88888.00 2012-05-10 09:51:15.625 131 12606.62 82.47 54942.32 88888.00 2012-05-10 09:51:15.750 131 12606.62 82.50 54942.35 88888.00 2012-05-10 09:51:15.875 131 12606.58 82.53 54942.35 88888.00 2012-05-10 09:51:16.000 131 12606.60 82.53 54942.35 88888.00 2012-05-10 09:51:16.125 131 12606.65 82.53 54942.38 88888.00 2012-05-10 09:51:16.250 131 12606.67 82.50 54942.35 88888.00 2012-05-10 09:51:16.375 131 12606.62 82.47 54942.30 88888.00 2012-05-10 09:51:16.500 131 12606.62 82.47 54942.32 88888.00 2012-05-10 09:51:16.625 131 12606.62 82.50 54942.35 88888.00 2012-05-10 09:51:16.750 131 12606.62 82.55 54942.38 88888.00 2012-05-10 09:51:16.875 131 12606.62 82.53 54942.40 88888.00 2012-05-10 09:51:17.000 131 12606.62 82.50 54942.40 88888.00 2012-05-10 09:51:17.125 131 12606.60 82.53 54942.40 88888.00 2012-05-10 09:51:17.250 131 12606.58 82.53 54942.40 88888.00 2012-05-10 09:51:17.375 131 12606.60 82.55 54942.40 88888.00 2012-05-10 09:51:17.500 131 12606.62 82.55 54942.40 88888.00 2012-05-10 09:51:17.625 131 12606.60 82.53 54942.43 88888.00 2012-05-10 09:51:17.750 131 12606.58 82.53 54942.40 88888.00 2012-05-10 09:51:17.875 131 12606.60 82.53 54942.45 88888.00 2012-05-10 09:51:18.000 131 12606.60 82.53 54942.45 88888.00 2012-05-10 09:51:18.125 131 12606.60 82.55 54942.45 88888.00 2012-05-10 09:51:18.250 131 12606.55 82.50 54942.43 88888.00 2012-05-10 09:51:18.375 131 12606.55 82.50 54942.43 88888.00 2012-05-10 09:51:18.500 131 12606.52 82.58 54942.45 88888.00 2012-05-10 09:51:18.625 131 12606.58 82.60 54942.45 88888.00 2012-05-10 09:51:18.750 131 12606.62 82.58 54942.45 88888.00 2012-05-10 09:51:18.875 131 12606.70 82.58 54942.43 88888.00 2012-05-10 09:51:19.000 131 12606.67 82.58 54942.45 88888.00 2012-05-10 09:51:19.125 131 12606.67 82.58 54942.45 88888.00 2012-05-10 09:51:19.250 131 12606.67 82.58 54942.45 88888.00 2012-05-10 09:51:19.375 131 12606.62 82.58 54942.45 88888.00 2012-05-10 09:51:19.500 131 12606.65 82.60 54942.50 88888.00 2012-05-10 09:51:19.625 131 12606.67 82.62 54942.50 88888.00 2012-05-10 09:51:19.750 131 12606.60 82.58 54942.47 88888.00 2012-05-10 09:51:19.875 131 12606.60 82.55 54942.50 88888.00 2012-05-10 09:51:20.000 131 12606.62 82.62 54942.50 88888.00 2012-05-10 09:51:20.125 131 12606.67 82.62 54942.50 88888.00 2012-05-10 09:51:20.250 131 12606.65 82.58 54942.50 88888.00 2012-05-10 09:51:20.375 131 12606.65 82.58 54942.50 88888.00 2012-05-10 09:51:20.500 131 12606.65 82.53 54942.50 88888.00 2012-05-10 09:51:20.625 131 12606.62 82.53 54942.53 88888.00 2012-05-10 09:51:20.750 131 12606.67 82.55 54942.50 88888.00 2012-05-10 09:51:20.875 131 12606.73 82.55 54942.47 88888.00 2012-05-10 09:51:21.000 131 12606.77 82.58 54942.50 88888.00 2012-05-10 09:51:21.125 131 12606.75 82.60 54942.53 88888.00 2012-05-10 09:51:21.250 131 12606.75 82.58 54942.53 88888.00 2012-05-10 09:51:21.375 131 12606.80 82.62 54942.55 88888.00 2012-05-10 09:51:21.500 131 12606.80 82.62 54942.53 88888.00 2012-05-10 09:51:21.625 131 12606.73 82.62 54942.55 88888.00 2012-05-10 09:51:21.750 131 12606.73 82.62 54942.55 88888.00 2012-05-10 09:51:21.875 131 12606.73 82.62 54942.57 88888.00 2012-05-10 09:51:22.000 131 12606.75 82.65 54942.57 88888.00 2012-05-10 09:51:22.125 131 12606.77 82.62 54942.55 88888.00 2012-05-10 09:51:22.250 131 12606.80 82.58 54942.57 88888.00 2012-05-10 09:51:22.375 131 12606.83 82.60 54942.60 88888.00 2012-05-10 09:51:22.500 131 12606.80 82.60 54942.57 88888.00 2012-05-10 09:51:22.625 131 12606.75 82.60 54942.60 88888.00 2012-05-10 09:51:22.750 131 12606.73 82.62 54942.60 88888.00 2012-05-10 09:51:22.875 131 12606.77 82.62 54942.60 88888.00 2012-05-10 09:51:23.000 131 12606.77 82.58 54942.60 88888.00 2012-05-10 09:51:23.125 131 12606.77 82.65 54942.60 88888.00 2012-05-10 09:51:23.250 131 12606.70 82.65 54942.60 88888.00 2012-05-10 09:51:23.375 131 12606.70 82.65 54942.60 88888.00 2012-05-10 09:51:23.500 131 12606.75 82.67 54942.62 88888.00 2012-05-10 09:51:23.625 131 12606.67 82.65 54942.62 88888.00 2012-05-10 09:51:23.750 131 12606.67 82.65 54942.62 88888.00 2012-05-10 09:51:23.875 131 12606.65 82.60 54942.62 88888.00 2012-05-10 09:51:24.000 131 12606.62 82.60 54942.62 88888.00 2012-05-10 09:51:24.125 131 12606.77 82.60 54942.65 88888.00 2012-05-10 09:51:24.250 131 12606.80 82.60 54942.65 88888.00 2012-05-10 09:51:24.375 131 12606.77 82.58 54942.62 88888.00 2012-05-10 09:51:24.500 131 12606.73 82.60 54942.62 88888.00 2012-05-10 09:51:24.625 131 12606.73 82.60 54942.62 88888.00 2012-05-10 09:51:24.750 131 12606.73 82.60 54942.65 88888.00 2012-05-10 09:51:24.875 131 12606.75 82.60 54942.65 88888.00 2012-05-10 09:51:25.000 131 12606.75 82.58 54942.68 88888.00 2012-05-10 09:51:25.125 131 12606.77 82.62 54942.68 88888.00 2012-05-10 09:51:25.250 131 12606.75 82.60 54942.72 88888.00 2012-05-10 09:51:25.375 131 12606.67 82.58 54942.70 88888.00 2012-05-10 09:51:25.500 131 12606.62 82.60 54942.70 88888.00 2012-05-10 09:51:25.625 131 12606.62 82.60 54942.70 88888.00 2012-05-10 09:51:25.750 131 12606.65 82.58 54942.72 88888.00 2012-05-10 09:51:25.875 131 12606.65 82.60 54942.72 88888.00 2012-05-10 09:51:26.000 131 12606.73 82.62 54942.72 88888.00 2012-05-10 09:51:26.125 131 12606.73 82.62 54942.72 88888.00 2012-05-10 09:51:26.250 131 12606.70 82.58 54942.70 88888.00 2012-05-10 09:51:26.375 131 12606.70 82.60 54942.70 88888.00 2012-05-10 09:51:26.500 131 12606.75 82.62 54942.72 88888.00 2012-05-10 09:51:26.625 131 12606.73 82.62 54942.72 88888.00 2012-05-10 09:51:26.750 131 12606.70 82.60 54942.72 88888.00 2012-05-10 09:51:26.875 131 12606.67 82.60 54942.70 88888.00 2012-05-10 09:51:27.000 131 12606.67 82.65 54942.72 88888.00 2012-05-10 09:51:27.125 131 12606.70 82.67 54942.75 88888.00 2012-05-10 09:51:27.250 131 12606.70 82.65 54942.78 88888.00 2012-05-10 09:51:27.375 131 12606.70 82.62 54942.75 88888.00 2012-05-10 09:51:27.500 131 12606.67 82.65 54942.75 88888.00 2012-05-10 09:51:27.625 131 12606.67 82.60 54942.75 88888.00 2012-05-10 09:51:27.750 131 12606.62 82.62 54942.80 88888.00 2012-05-10 09:51:27.875 131 12606.65 82.65 54942.82 88888.00 2012-05-10 09:51:28.000 131 12606.70 82.62 54942.80 88888.00 2012-05-10 09:51:28.125 131 12606.70 82.67 54942.80 88888.00 2012-05-10 09:51:28.250 131 12606.67 82.62 54942.82 88888.00 2012-05-10 09:51:28.375 131 12606.70 82.65 54942.82 88888.00 2012-05-10 09:51:28.500 131 12606.60 82.65 54942.80 88888.00 2012-05-10 09:51:28.625 131 12606.58 82.65 54942.80 88888.00 2012-05-10 09:51:28.750 131 12606.67 82.67 54942.80 88888.00 2012-05-10 09:51:28.875 131 12606.65 82.70 54942.82 88888.00 2012-05-10 09:51:29.000 131 12606.62 82.62 54942.80 88888.00 2012-05-10 09:51:29.125 131 12606.60 82.62 54942.85 88888.00 2012-05-10 09:51:29.250 131 12606.62 82.65 54942.85 88888.00 2012-05-10 09:51:29.375 131 12606.65 82.65 54942.82 88888.00 2012-05-10 09:51:29.500 131 12606.67 82.62 54942.85 88888.00 2012-05-10 09:51:29.625 131 12606.67 82.62 54942.88 88888.00 2012-05-10 09:51:29.750 131 12606.70 82.65 54942.90 88888.00 2012-05-10 09:51:29.875 131 12606.75 82.65 54942.88 88888.00 2012-05-10 09:51:30.000 131 12606.75 82.62 54942.85 88888.00 2012-05-10 09:51:30.125 131 12606.73 82.60 54942.90 88888.00 2012-05-10 09:51:30.250 131 12606.67 82.60 54942.93 88888.00 2012-05-10 09:51:30.375 131 12606.65 82.62 54942.93 88888.00 2012-05-10 09:51:30.500 131 12606.70 82.62 54942.93 88888.00 2012-05-10 09:51:30.625 131 12606.73 82.62 54942.93 88888.00 2012-05-10 09:51:30.750 131 12606.65 82.60 54942.90 88888.00 2012-05-10 09:51:30.875 131 12606.65 82.62 54942.90 88888.00 2012-05-10 09:51:31.000 131 12606.70 82.67 54942.93 88888.00 2012-05-10 09:51:31.125 131 12606.70 82.65 54942.95 88888.00 2012-05-10 09:51:31.250 131 12606.65 82.65 54942.95 88888.00 2012-05-10 09:51:31.375 131 12606.60 82.65 54942.93 88888.00 2012-05-10 09:51:31.500 131 12606.60 82.65 54942.93 88888.00 2012-05-10 09:51:31.625 131 12606.65 82.65 54942.93 88888.00 2012-05-10 09:51:31.750 131 12606.67 82.62 54942.93 88888.00 2012-05-10 09:51:31.875 131 12606.75 82.62 54942.95 88888.00 2012-05-10 09:51:32.000 131 12606.85 82.67 54942.95 88888.00 2012-05-10 09:51:32.125 131 12606.80 82.70 54942.95 88888.00 2012-05-10 09:51:32.250 131 12606.77 82.70 54942.95 88888.00 2012-05-10 09:51:32.375 131 12606.75 82.70 54942.95 88888.00 2012-05-10 09:51:32.500 131 12606.77 82.67 54942.97 88888.00 2012-05-10 09:51:32.625 131 12606.77 82.67 54942.97 88888.00 2012-05-10 09:51:32.750 131 12606.77 82.72 54942.97 88888.00 2012-05-10 09:51:32.875 131 12606.83 82.70 54942.97 88888.00 2012-05-10 09:51:33.000 131 12606.85 82.67 54942.97 88888.00 2012-05-10 09:51:33.125 131 12606.77 82.65 54943.00 88888.00 2012-05-10 09:51:33.250 131 12606.73 82.67 54943.03 88888.00 2012-05-10 09:51:33.375 131 12606.77 82.67 54943.05 88888.00 2012-05-10 09:51:33.500 131 12606.85 82.67 54943.03 88888.00 2012-05-10 09:51:33.625 131 12606.85 82.67 54943.03 88888.00 2012-05-10 09:51:33.750 131 12606.77 82.67 54943.03 88888.00 2012-05-10 09:51:33.875 131 12606.77 82.67 54943.03 88888.00 2012-05-10 09:51:34.000 131 12606.83 82.67 54943.03 88888.00 2012-05-10 09:51:34.125 131 12606.80 82.70 54943.05 88888.00 2012-05-10 09:51:34.250 131 12606.77 82.67 54943.07 88888.00 2012-05-10 09:51:34.375 131 12606.73 82.70 54943.05 88888.00 2012-05-10 09:51:34.500 131 12606.65 82.67 54943.05 88888.00 2012-05-10 09:51:34.625 131 12606.70 82.67 54943.07 88888.00 2012-05-10 09:51:34.750 131 12606.80 82.70 54943.05 88888.00 2012-05-10 09:51:34.875 131 12606.80 82.75 54943.10 88888.00 2012-05-10 09:51:35.000 131 12606.75 82.72 54943.07 88888.00 2012-05-10 09:51:35.125 131 12606.75 82.67 54943.10 88888.00 2012-05-10 09:51:35.250 131 12606.75 82.67 54943.10 88888.00 2012-05-10 09:51:35.375 131 12606.75 82.65 54943.10 88888.00 2012-05-10 09:51:35.500 131 12606.77 82.67 54943.07 88888.00 2012-05-10 09:51:35.625 131 12606.80 82.70 54943.10 88888.00 2012-05-10 09:51:35.750 131 12606.73 82.67 54943.10 88888.00 2012-05-10 09:51:35.875 131 12606.73 82.70 54943.10 88888.00 2012-05-10 09:51:36.000 131 12606.75 82.70 54943.07 88888.00 2012-05-10 09:51:36.125 131 12606.73 82.67 54943.10 88888.00 2012-05-10 09:51:36.250 131 12606.83 82.70 54943.07 88888.00 2012-05-10 09:51:36.375 131 12606.90 82.70 54943.07 88888.00 2012-05-10 09:51:36.500 131 12606.88 82.70 54943.07 88888.00 2012-05-10 09:51:36.625 131 12606.85 82.65 54943.07 88888.00 2012-05-10 09:51:36.750 131 12606.85 82.67 54943.07 88888.00 2012-05-10 09:51:36.875 131 12606.85 82.70 54943.10 88888.00 2012-05-10 09:51:37.000 131 12606.83 82.70 54943.12 88888.00 2012-05-10 09:51:37.125 131 12606.83 82.70 54943.12 88888.00 2012-05-10 09:51:37.250 131 12606.88 82.70 54943.15 88888.00 2012-05-10 09:51:37.375 131 12606.88 82.72 54943.15 88888.00 2012-05-10 09:51:37.500 131 12606.80 82.70 54943.15 88888.00 2012-05-10 09:51:37.625 131 12606.77 82.72 54943.12 88888.00 2012-05-10 09:51:37.750 131 12606.77 82.75 54943.15 88888.00 2012-05-10 09:51:37.875 131 12606.77 82.72 54943.15 88888.00 2012-05-10 09:51:38.000 131 12606.75 82.70 54943.15 88888.00 2012-05-10 09:51:38.125 131 12606.75 82.70 54943.15 88888.00 2012-05-10 09:51:38.250 131 12606.75 82.72 54943.18 88888.00 2012-05-10 09:51:38.375 131 12606.77 82.75 54943.18 88888.00 2012-05-10 09:51:38.500 131 12606.80 82.75 54943.18 88888.00 2012-05-10 09:51:38.625 131 12606.83 82.72 54943.18 88888.00 2012-05-10 09:51:38.750 131 12606.88 82.75 54943.15 88888.00 2012-05-10 09:51:38.875 131 12606.88 82.75 54943.20 88888.00 2012-05-10 09:51:39.000 131 12606.83 82.75 54943.20 88888.00 2012-05-10 09:51:39.125 131 12606.75 82.72 54943.20 88888.00 2012-05-10 09:51:39.250 131 12606.75 82.70 54943.20 88888.00 2012-05-10 09:51:39.375 131 12606.77 82.72 54943.20 88888.00 2012-05-10 09:51:39.500 131 12606.77 82.72 54943.20 88888.00 2012-05-10 09:51:39.625 131 12606.80 82.75 54943.20 88888.00 2012-05-10 09:51:39.750 131 12606.83 82.72 54943.22 88888.00 2012-05-10 09:51:39.875 131 12606.85 82.70 54943.20 88888.00 2012-05-10 09:51:40.000 131 12606.88 82.75 54943.20 88888.00 2012-05-10 09:51:40.125 131 12606.85 82.72 54943.22 88888.00 2012-05-10 09:51:40.250 131 12606.83 82.72 54943.25 88888.00 2012-05-10 09:51:40.375 131 12606.80 82.78 54943.25 88888.00 2012-05-10 09:51:40.500 131 12606.80 82.78 54943.25 88888.00 2012-05-10 09:51:40.625 131 12606.85 82.78 54943.22 88888.00 2012-05-10 09:51:40.750 131 12606.90 82.78 54943.25 88888.00 2012-05-10 09:51:40.875 131 12606.88 82.78 54943.28 88888.00 2012-05-10 09:51:41.000 131 12606.77 82.78 54943.25 88888.00 2012-05-10 09:51:41.125 131 12606.77 82.78 54943.25 88888.00 2012-05-10 09:51:41.250 131 12606.75 82.80 54943.25 88888.00 2012-05-10 09:51:41.375 131 12606.75 82.78 54943.25 88888.00 2012-05-10 09:51:41.500 131 12606.75 82.78 54943.25 88888.00 2012-05-10 09:51:41.625 131 12606.77 82.78 54943.25 88888.00 2012-05-10 09:51:41.750 131 12606.77 82.78 54943.28 88888.00 2012-05-10 09:51:41.875 131 12606.75 82.80 54943.28 88888.00 2012-05-10 09:51:42.000 131 12606.77 82.80 54943.25 88888.00 2012-05-10 09:51:42.125 131 12606.75 82.83 54943.25 88888.00 2012-05-10 09:51:42.250 131 12606.77 82.83 54943.28 88888.00 2012-05-10 09:51:42.375 131 12606.83 82.80 54943.30 88888.00 2012-05-10 09:51:42.500 131 12606.77 82.78 54943.30 88888.00 2012-05-10 09:51:42.625 131 12606.77 82.80 54943.35 88888.00 2012-05-10 09:51:42.750 131 12606.83 82.80 54943.35 88888.00 2012-05-10 09:51:42.875 131 12606.85 82.80 54943.32 88888.00 2012-05-10 09:51:43.000 131 12606.83 82.83 54943.30 88888.00 2012-05-10 09:51:43.125 131 12606.80 82.78 54943.35 88888.00 2012-05-10 09:51:43.250 131 12606.77 82.78 54943.32 88888.00 2012-05-10 09:51:43.375 131 12606.83 82.78 54943.32 88888.00 2012-05-10 09:51:43.500 131 12606.85 82.80 54943.30 88888.00 2012-05-10 09:51:43.625 131 12606.83 82.80 54943.30 88888.00 2012-05-10 09:51:43.750 131 12606.75 82.80 54943.32 88888.00 2012-05-10 09:51:43.875 131 12606.73 82.85 54943.38 88888.00 2012-05-10 09:51:44.000 131 12606.75 82.85 54943.35 88888.00 2012-05-10 09:51:44.125 131 12606.77 82.83 54943.32 88888.00 2012-05-10 09:51:44.250 131 12606.80 82.80 54943.32 88888.00 2012-05-10 09:51:44.375 131 12606.85 82.80 54943.35 88888.00 2012-05-10 09:51:44.500 131 12606.77 82.80 54943.35 88888.00 2012-05-10 09:51:44.625 131 12606.77 82.80 54943.32 88888.00 2012-05-10 09:51:44.750 131 12606.70 82.80 54943.35 88888.00 2012-05-10 09:51:44.875 131 12606.70 82.80 54943.40 88888.00 2012-05-10 09:51:45.000 131 12606.75 82.80 54943.40 88888.00 2012-05-10 09:51:45.125 131 12606.75 82.83 54943.40 88888.00 2012-05-10 09:51:45.250 131 12606.80 82.83 54943.40 88888.00 2012-05-10 09:51:45.375 131 12606.83 82.83 54943.40 88888.00 2012-05-10 09:51:45.500 131 12606.77 82.85 54943.40 88888.00 2012-05-10 09:51:45.625 131 12606.73 82.83 54943.43 88888.00 2012-05-10 09:51:45.750 131 12606.75 82.80 54943.43 88888.00 2012-05-10 09:51:45.875 131 12606.77 82.83 54943.43 88888.00 2012-05-10 09:51:46.000 131 12606.80 82.85 54943.43 88888.00 2012-05-10 09:51:46.125 131 12606.80 82.85 54943.45 88888.00 2012-05-10 09:51:46.250 131 12606.80 82.85 54943.43 88888.00 2012-05-10 09:51:46.375 131 12606.83 82.88 54943.45 88888.00 2012-05-10 09:51:46.500 131 12606.77 82.85 54943.45 88888.00 2012-05-10 09:51:46.625 131 12606.75 82.85 54943.45 88888.00 2012-05-10 09:51:46.750 131 12606.75 82.83 54943.45 88888.00 2012-05-10 09:51:46.875 131 12606.77 82.83 54943.43 88888.00 2012-05-10 09:51:47.000 131 12606.83 82.85 54943.43 88888.00 2012-05-10 09:51:47.125 131 12606.83 82.83 54943.45 88888.00 2012-05-10 09:51:47.250 131 12606.73 82.83 54943.50 88888.00 2012-05-10 09:51:47.375 131 12606.70 82.85 54943.53 88888.00 2012-05-10 09:51:47.500 131 12606.75 82.85 54943.50 88888.00 2012-05-10 09:51:47.625 131 12606.75 82.85 54943.47 88888.00 2012-05-10 09:51:47.750 131 12606.77 82.83 54943.50 88888.00 2012-05-10 09:51:47.875 131 12606.75 82.83 54943.47 88888.00 2012-05-10 09:51:48.000 131 12606.70 82.85 54943.47 88888.00 2012-05-10 09:51:48.125 131 12606.65 82.85 54943.50 88888.00 2012-05-10 09:51:48.250 131 12606.65 82.85 54943.50 88888.00 2012-05-10 09:51:48.375 131 12606.70 82.83 54943.50 88888.00 2012-05-10 09:51:48.500 131 12606.73 82.83 54943.50 88888.00 2012-05-10 09:51:48.625 131 12606.73 82.88 54943.53 88888.00 2012-05-10 09:51:48.750 131 12606.70 82.88 54943.55 88888.00 2012-05-10 09:51:48.875 131 12606.60 82.83 54943.53 88888.00 2012-05-10 09:51:49.000 131 12606.60 82.80 54943.47 88888.00 2012-05-10 09:51:49.125 131 12606.58 82.85 54943.50 88888.00 2012-05-10 09:51:49.250 131 12606.60 82.85 54943.50 88888.00 2012-05-10 09:51:49.375 131 12606.60 82.88 54943.53 88888.00 2012-05-10 09:51:49.500 131 12606.65 82.90 54943.55 88888.00 2012-05-10 09:51:49.625 131 12606.70 82.85 54943.53 88888.00 2012-05-10 09:51:49.750 131 12606.73 82.83 54943.50 88888.00 2012-05-10 09:51:49.875 131 12606.70 82.83 54943.50 88888.00 2012-05-10 09:51:50.000 131 12606.62 82.83 54943.50 88888.00 2012-05-10 09:51:50.125 131 12606.67 82.85 54943.55 88888.00 2012-05-10 09:51:50.250 131 12606.70 82.85 54943.57 88888.00 2012-05-10 09:51:50.375 131 12606.73 82.85 54943.55 88888.00 2012-05-10 09:51:50.500 131 12606.70 82.83 54943.57 88888.00 2012-05-10 09:51:50.625 131 12606.70 82.85 54943.60 88888.00 2012-05-10 09:51:50.750 131 12606.67 82.83 54943.60 88888.00 2012-05-10 09:51:50.875 131 12606.70 82.83 54943.55 88888.00 2012-05-10 09:51:51.000 131 12606.65 82.80 54943.53 88888.00 2012-05-10 09:51:51.125 131 12606.67 82.85 54943.57 88888.00 2012-05-10 09:51:51.250 131 12606.67 82.85 54943.57 88888.00 2012-05-10 09:51:51.375 131 12606.67 82.83 54943.60 88888.00 2012-05-10 09:51:51.500 131 12606.60 82.83 54943.57 88888.00 2012-05-10 09:51:51.625 131 12606.65 82.85 54943.60 88888.00 2012-05-10 09:51:51.750 131 12606.62 82.88 54943.62 88888.00 2012-05-10 09:51:51.875 131 12606.60 82.88 54943.62 88888.00 2012-05-10 09:51:52.000 131 12606.62 82.88 54943.60 88888.00 2012-05-10 09:51:52.125 131 12606.62 82.85 54943.62 88888.00 2012-05-10 09:51:52.250 131 12606.65 82.85 54943.65 88888.00 2012-05-10 09:51:52.375 131 12606.70 82.85 54943.62 88888.00 2012-05-10 09:51:52.500 131 12606.70 82.85 54943.65 88888.00 2012-05-10 09:51:52.625 131 12606.67 82.85 54943.62 88888.00 2012-05-10 09:51:52.750 131 12606.67 82.85 54943.60 88888.00 2012-05-10 09:51:52.875 131 12606.70 82.85 54943.60 88888.00 2012-05-10 09:51:53.000 131 12606.70 82.88 54943.60 88888.00 2012-05-10 09:51:53.125 131 12606.67 82.85 54943.62 88888.00 2012-05-10 09:51:53.250 131 12606.62 82.88 54943.62 88888.00 2012-05-10 09:51:53.375 131 12606.55 82.88 54943.62 88888.00 2012-05-10 09:51:53.500 131 12606.55 82.85 54943.62 88888.00 2012-05-10 09:51:53.625 131 12606.58 82.88 54943.62 88888.00 2012-05-10 09:51:53.750 131 12606.60 82.88 54943.65 88888.00 2012-05-10 09:51:53.875 131 12606.70 82.83 54943.68 88888.00 2012-05-10 09:51:54.000 131 12606.73 82.85 54943.62 88888.00 2012-05-10 09:51:54.125 131 12606.67 82.88 54943.68 88888.00 2012-05-10 09:51:54.250 131 12606.60 82.88 54943.68 88888.00 2012-05-10 09:51:54.375 131 12606.58 82.88 54943.65 88888.00 2012-05-10 09:51:54.500 131 12606.60 82.88 54943.65 88888.00 2012-05-10 09:51:54.625 131 12606.62 82.90 54943.68 88888.00 2012-05-10 09:51:54.750 131 12606.60 82.88 54943.68 88888.00 2012-05-10 09:51:54.875 131 12606.58 82.85 54943.70 88888.00 2012-05-10 09:51:55.000 131 12606.55 82.85 54943.72 88888.00 2012-05-10 09:51:55.125 131 12606.55 82.85 54943.75 88888.00 2012-05-10 09:51:55.250 131 12606.55 82.85 54943.75 88888.00 2012-05-10 09:51:55.375 131 12606.58 82.85 54943.72 88888.00 2012-05-10 09:51:55.500 131 12606.60 82.88 54943.72 88888.00 2012-05-10 09:51:55.625 131 12606.62 82.88 54943.75 88888.00 2012-05-10 09:51:55.750 131 12606.65 82.90 54943.72 88888.00 2012-05-10 09:51:55.875 131 12606.60 82.92 54943.75 88888.00 2012-05-10 09:51:56.000 131 12606.60 82.88 54943.70 88888.00 2012-05-10 09:51:56.125 131 12606.62 82.83 54943.70 88888.00 2012-05-10 09:51:56.250 131 12606.65 82.80 54943.72 88888.00 2012-05-10 09:51:56.375 131 12606.62 82.85 54943.72 88888.00 2012-05-10 09:51:56.500 131 12606.60 82.88 54943.75 88888.00 2012-05-10 09:51:56.625 131 12606.65 82.92 54943.80 88888.00 2012-05-10 09:51:56.750 131 12606.70 82.90 54943.78 88888.00 2012-05-10 09:51:56.875 131 12606.65 82.88 54943.75 88888.00 2012-05-10 09:51:57.000 131 12606.62 82.85 54943.75 88888.00 2012-05-10 09:51:57.125 131 12606.62 82.83 54943.75 88888.00 2012-05-10 09:51:57.250 131 12606.62 82.83 54943.75 88888.00 2012-05-10 09:51:57.375 131 12606.67 82.88 54943.75 88888.00 2012-05-10 09:51:57.500 131 12606.62 82.88 54943.75 88888.00 2012-05-10 09:51:57.625 131 12606.60 82.88 54943.80 88888.00 2012-05-10 09:51:57.750 131 12606.60 82.90 54943.82 88888.00 2012-05-10 09:51:57.875 131 12606.62 82.90 54943.80 88888.00 2012-05-10 09:51:58.000 131 12606.67 82.88 54943.75 88888.00 2012-05-10 09:51:58.125 131 12606.67 82.90 54943.80 88888.00 2012-05-10 09:51:58.250 131 12606.67 82.85 54943.80 88888.00 2012-05-10 09:51:58.375 131 12606.62 82.85 54943.80 88888.00 2012-05-10 09:51:58.500 131 12606.58 82.88 54943.82 88888.00 2012-05-10 09:51:58.625 131 12606.58 82.88 54943.82 88888.00 2012-05-10 09:51:58.750 131 12606.65 82.85 54943.80 88888.00 2012-05-10 09:51:58.875 131 12606.62 82.88 54943.80 88888.00 2012-05-10 09:51:59.000 131 12606.60 82.88 54943.80 88888.00 2012-05-10 09:51:59.125 131 12606.62 82.92 54943.82 88888.00 2012-05-10 09:51:59.250 131 12606.62 82.90 54943.82 88888.00 2012-05-10 09:51:59.375 131 12606.62 82.88 54943.82 88888.00 2012-05-10 09:51:59.500 131 12606.58 82.88 54943.85 88888.00 2012-05-10 09:51:59.625 131 12606.60 82.85 54943.82 88888.00 2012-05-10 09:51:59.750 131 12606.58 82.88 54943.80 88888.00 2012-05-10 09:51:59.875 131 12606.60 82.90 54943.82 88888.00 2012-05-10 09:52:00.000 131 12606.60 82.88 54943.82 88888.00 2012-05-10 09:52:00.125 131 12606.62 82.85 54943.82 88888.00 2012-05-10 09:52:00.250 131 12606.60 82.85 54943.80 88888.00 2012-05-10 09:52:00.375 131 12606.62 82.90 54943.82 88888.00 2012-05-10 09:52:00.500 131 12606.65 82.90 54943.85 88888.00 2012-05-10 09:52:00.625 131 12606.67 82.88 54943.88 88888.00 2012-05-10 09:52:00.750 131 12606.70 82.88 54943.85 88888.00 2012-05-10 09:52:00.875 131 12606.67 82.90 54943.85 88888.00 2012-05-10 09:52:01.000 131 12606.65 82.88 54943.85 88888.00 2012-05-10 09:52:01.125 131 12606.67 82.88 54943.88 88888.00 2012-05-10 09:52:01.250 131 12606.67 82.88 54943.90 88888.00 2012-05-10 09:52:01.375 131 12606.67 82.88 54943.88 88888.00 2012-05-10 09:52:01.500 131 12606.60 82.90 54943.88 88888.00 2012-05-10 09:52:01.625 131 12606.62 82.92 54943.90 88888.00 2012-05-10 09:52:01.750 131 12606.62 82.92 54943.90 88888.00 2012-05-10 09:52:01.875 131 12606.60 82.88 54943.88 88888.00 2012-05-10 09:52:02.000 131 12606.60 82.83 54943.85 88888.00 2012-05-10 09:52:02.125 131 12606.58 82.90 54943.88 88888.00 2012-05-10 09:52:02.250 131 12606.55 82.88 54943.90 88888.00 2012-05-10 09:52:02.375 131 12606.58 82.90 54943.88 88888.00 2012-05-10 09:52:02.500 131 12606.62 82.92 54943.88 88888.00 2012-05-10 09:52:02.625 131 12606.60 82.90 54943.88 88888.00 2012-05-10 09:52:02.750 131 12606.60 82.90 54943.93 88888.00 2012-05-10 09:52:02.875 131 12606.60 82.88 54943.93 88888.00 2012-05-10 09:52:03.000 131 12606.55 82.88 54943.95 88888.00 2012-05-10 09:52:03.125 131 12606.52 82.90 54943.93 88888.00 2012-05-10 09:52:03.250 131 12606.50 82.85 54943.90 88888.00 2012-05-10 09:52:03.375 131 12606.55 82.85 54943.90 88888.00 2012-05-10 09:52:03.500 131 12606.55 82.90 54943.90 88888.00 2012-05-10 09:52:03.625 131 12606.58 82.88 54943.90 88888.00 2012-05-10 09:52:03.750 131 12606.60 82.90 54943.93 88888.00 2012-05-10 09:52:03.875 131 12606.52 82.88 54943.97 88888.00 2012-05-10 09:52:04.000 131 12606.48 82.85 54943.93 88888.00 2012-05-10 09:52:04.125 131 12606.42 82.85 54943.90 88888.00 2012-05-10 09:52:04.250 131 12606.42 82.85 54943.93 88888.00 2012-05-10 09:52:04.375 131 12606.50 82.90 54943.93 88888.00 2012-05-10 09:52:04.500 131 12606.50 82.92 54943.95 88888.00 2012-05-10 09:52:04.625 131 12606.48 82.92 54943.97 88888.00 2012-05-10 09:52:04.750 131 12606.48 82.90 54943.95 88888.00 2012-05-10 09:52:04.875 131 12606.48 82.90 54943.95 88888.00 2012-05-10 09:52:05.000 131 12606.52 82.88 54943.95 88888.00 2012-05-10 09:52:05.125 131 12606.52 82.88 54943.97 88888.00 2012-05-10 09:52:05.250 131 12606.48 82.88 54943.95 88888.00 2012-05-10 09:52:05.375 131 12606.52 82.88 54943.95 88888.00 2012-05-10 09:52:05.500 131 12606.55 82.90 54943.97 88888.00 2012-05-10 09:52:05.625 131 12606.50 82.90 54943.97 88888.00 2012-05-10 09:52:05.750 131 12606.45 82.88 54943.97 88888.00 2012-05-10 09:52:05.875 131 12606.42 82.90 54943.97 88888.00 2012-05-10 09:52:06.000 131 12606.48 82.90 54943.97 88888.00 2012-05-10 09:52:06.125 131 12606.45 82.88 54943.97 88888.00 2012-05-10 09:52:06.250 131 12606.42 82.83 54944.00 88888.00 2012-05-10 09:52:06.375 131 12606.42 82.83 54943.97 88888.00 2012-05-10 09:52:06.500 131 12606.52 82.88 54943.97 88888.00 2012-05-10 09:52:06.625 131 12606.55 82.88 54943.97 88888.00 2012-05-10 09:52:06.750 131 12606.48 82.85 54943.95 88888.00 2012-05-10 09:52:06.875 131 12606.50 82.88 54943.95 88888.00 2012-05-10 09:52:07.000 131 12606.50 82.88 54943.97 88888.00 2012-05-10 09:52:07.125 131 12606.40 82.88 54944.00 88888.00 2012-05-10 09:52:07.250 131 12606.35 82.88 54943.97 88888.00 2012-05-10 09:52:07.375 131 12606.30 82.88 54943.97 88888.00 2012-05-10 09:52:07.500 131 12606.33 82.88 54944.00 88888.00 2012-05-10 09:52:07.625 131 12606.33 82.90 54944.00 88888.00 2012-05-10 09:52:07.750 131 12606.35 82.88 54944.03 88888.00 2012-05-10 09:52:07.875 131 12606.35 82.88 54944.00 88888.00 2012-05-10 09:52:08.000 131 12606.40 82.85 54943.97 88888.00 2012-05-10 09:52:08.125 131 12606.40 82.85 54944.00 88888.00 2012-05-10 09:52:08.250 131 12606.38 82.85 54944.05 88888.00 2012-05-10 09:52:08.375 131 12606.40 82.88 54944.05 88888.00 2012-05-10 09:52:08.500 131 12606.38 82.85 54944.07 88888.00 2012-05-10 09:52:08.625 131 12606.40 82.88 54944.07 88888.00 2012-05-10 09:52:08.750 131 12606.42 82.88 54944.07 88888.00 2012-05-10 09:52:08.875 131 12606.42 82.83 54944.07 88888.00 2012-05-10 09:52:09.000 131 12606.42 82.85 54944.03 88888.00 2012-05-10 09:52:09.125 131 12606.42 82.83 54944.03 88888.00 2012-05-10 09:52:09.250 131 12606.45 82.80 54944.03 88888.00 2012-05-10 09:52:09.375 131 12606.48 82.83 54944.03 88888.00 2012-05-10 09:52:09.500 131 12606.45 82.88 54944.05 88888.00 2012-05-10 09:52:09.625 131 12606.45 82.90 54944.07 88888.00 2012-05-10 09:52:09.750 131 12606.42 82.88 54944.05 88888.00 2012-05-10 09:52:09.875 131 12606.45 82.85 54944.07 88888.00 2012-05-10 09:52:10.000 131 12606.48 82.83 54944.05 88888.00 2012-05-10 09:52:10.125 131 12606.48 82.83 54944.05 88888.00 2012-05-10 09:52:10.250 131 12606.48 82.83 54944.07 88888.00 2012-05-10 09:52:10.375 131 12606.50 82.80 54944.05 88888.00 2012-05-10 09:52:10.500 131 12606.50 82.85 54944.05 88888.00 2012-05-10 09:52:10.625 131 12606.48 82.85 54944.07 88888.00 2012-05-10 09:52:10.750 131 12606.45 82.88 54944.07 88888.00 2012-05-10 09:52:10.875 131 12606.40 82.88 54944.10 88888.00 2012-05-10 09:52:11.000 131 12606.38 82.88 54944.07 88888.00 2012-05-10 09:52:11.125 131 12606.35 82.85 54944.07 88888.00 2012-05-10 09:52:11.250 131 12606.35 82.83 54944.07 88888.00 2012-05-10 09:52:11.375 131 12606.38 82.85 54944.10 88888.00 2012-05-10 09:52:11.500 131 12606.40 82.85 54944.07 88888.00 2012-05-10 09:52:11.625 131 12606.35 82.83 54944.10 88888.00 2012-05-10 09:52:11.750 131 12606.38 82.83 54944.07 88888.00 2012-05-10 09:52:11.875 131 12606.45 82.85 54944.07 88888.00 2012-05-10 09:52:12.000 131 12606.50 82.85 54944.07 88888.00 2012-05-10 09:52:12.125 131 12606.48 82.85 54944.10 88888.00 2012-05-10 09:52:12.250 131 12606.40 82.83 54944.07 88888.00 2012-05-10 09:52:12.375 131 12606.35 82.83 54944.05 88888.00 2012-05-10 09:52:12.500 131 12606.40 82.85 54944.07 88888.00 2012-05-10 09:52:12.625 131 12606.50 82.85 54944.07 88888.00 2012-05-10 09:52:12.750 131 12606.50 82.85 54944.10 88888.00 2012-05-10 09:52:12.875 131 12606.45 82.83 54944.10 88888.00 2012-05-10 09:52:13.000 131 12606.42 82.83 54944.07 88888.00 2012-05-10 09:52:13.125 131 12606.40 82.83 54944.10 88888.00 2012-05-10 09:52:13.250 131 12606.40 82.80 54944.10 88888.00 2012-05-10 09:52:13.375 131 12606.45 82.80 54944.10 88888.00 2012-05-10 09:52:13.500 131 12606.45 82.78 54944.07 88888.00 2012-05-10 09:52:13.625 131 12606.45 82.80 54944.10 88888.00 2012-05-10 09:52:13.750 131 12606.45 82.83 54944.12 88888.00 2012-05-10 09:52:13.875 131 12606.38 82.80 54944.12 88888.00 2012-05-10 09:52:14.000 131 12606.35 82.80 54944.10 88888.00 2012-05-10 09:52:14.125 131 12606.38 82.83 54944.10 88888.00 2012-05-10 09:52:14.250 131 12606.40 82.83 54944.15 88888.00 2012-05-10 09:52:14.375 131 12606.40 82.78 54944.15 88888.00 2012-05-10 09:52:14.500 131 12606.35 82.80 54944.15 88888.00 2012-05-10 09:52:14.625 131 12606.40 82.80 54944.15 88888.00 2012-05-10 09:52:14.750 131 12606.38 82.83 54944.20 88888.00 2012-05-10 09:52:14.875 131 12606.35 82.83 54944.18 88888.00 2012-05-10 09:52:15.000 131 12606.35 82.80 54944.15 88888.00 2012-05-10 09:52:15.125 131 12606.33 82.80 54944.15 88888.00 2012-05-10 09:52:15.250 131 12606.30 82.83 54944.15 88888.00 2012-05-10 09:52:15.375 131 12606.33 82.85 54944.18 88888.00 2012-05-10 09:52:15.500 131 12606.33 82.85 54944.18 88888.00 2012-05-10 09:52:15.625 131 12606.38 82.83 54944.18 88888.00 2012-05-10 09:52:15.750 131 12606.38 82.80 54944.15 88888.00 2012-05-10 09:52:15.875 131 12606.33 82.80 54944.18 88888.00 2012-05-10 09:52:16.000 131 12606.27 82.80 54944.18 88888.00 2012-05-10 09:52:16.125 131 12606.33 82.80 54944.20 88888.00 2012-05-10 09:52:16.250 131 12606.35 82.80 54944.20 88888.00 2012-05-10 09:52:16.375 131 12606.38 82.80 54944.18 88888.00 2012-05-10 09:52:16.500 131 12606.38 82.85 54944.20 88888.00 2012-05-10 09:52:16.625 131 12606.38 82.88 54944.22 88888.00 2012-05-10 09:52:16.750 131 12606.35 82.83 54944.20 88888.00 2012-05-10 09:52:16.875 131 12606.27 82.83 54944.22 88888.00 2012-05-10 09:52:17.000 131 12606.23 82.83 54944.22 88888.00 2012-05-10 09:52:17.125 131 12606.27 82.83 54944.22 88888.00 2012-05-10 09:52:17.250 131 12606.35 82.80 54944.22 88888.00 2012-05-10 09:52:17.375 131 12606.38 82.83 54944.25 88888.00 2012-05-10 09:52:17.500 131 12606.35 82.83 54944.25 88888.00 2012-05-10 09:52:17.625 131 12606.35 82.80 54944.25 88888.00 2012-05-10 09:52:17.750 131 12606.45 82.78 54944.22 88888.00 2012-05-10 09:52:17.875 131 12606.45 82.80 54944.20 88888.00 2012-05-10 09:52:18.000 131 12606.42 82.83 54944.20 88888.00 2012-05-10 09:52:18.125 131 12606.38 82.85 54944.22 88888.00 2012-05-10 09:52:18.250 131 12606.38 82.85 54944.22 88888.00 2012-05-10 09:52:18.375 131 12606.42 82.85 54944.20 88888.00 2012-05-10 09:52:18.500 131 12606.38 82.85 54944.22 88888.00 2012-05-10 09:52:18.625 131 12606.35 82.85 54944.22 88888.00 2012-05-10 09:52:18.750 131 12606.40 82.85 54944.22 88888.00 2012-05-10 09:52:18.875 131 12606.35 82.83 54944.20 88888.00 2012-05-10 09:52:19.000 131 12606.33 82.80 54944.22 88888.00 2012-05-10 09:52:19.125 131 12606.38 82.80 54944.25 88888.00 2012-05-10 09:52:19.250 131 12606.42 82.78 54944.22 88888.00 2012-05-10 09:52:19.375 131 12606.45 82.78 54944.22 88888.00 2012-05-10 09:52:19.500 131 12606.40 82.78 54944.22 88888.00 2012-05-10 09:52:19.625 131 12606.38 82.80 54944.25 88888.00 2012-05-10 09:52:19.750 131 12606.40 82.83 54944.22 88888.00 2012-05-10 09:52:19.875 131 12606.38 82.80 54944.28 88888.00 2012-05-10 09:52:20.000 131 12606.33 82.83 54944.28 88888.00 2012-05-10 09:52:20.125 131 12606.35 82.80 54944.25 88888.00 2012-05-10 09:52:20.250 131 12606.35 82.80 54944.25 88888.00 2012-05-10 09:52:20.375 131 12606.33 82.83 54944.25 88888.00 2012-05-10 09:52:20.500 131 12606.35 82.83 54944.28 88888.00 2012-05-10 09:52:20.625 131 12606.38 82.80 54944.28 88888.00 2012-05-10 09:52:20.750 131 12606.42 82.83 54944.28 88888.00 2012-05-10 09:52:20.875 131 12606.38 82.83 54944.28 88888.00 2012-05-10 09:52:21.000 131 12606.35 82.78 54944.25 88888.00 2012-05-10 09:52:21.125 131 12606.27 82.75 54944.25 88888.00 2012-05-10 09:52:21.250 131 12606.30 82.78 54944.25 88888.00 2012-05-10 09:52:21.375 131 12606.38 82.80 54944.28 88888.00 2012-05-10 09:52:21.500 131 12606.35 82.83 54944.28 88888.00 2012-05-10 09:52:21.625 131 12606.33 82.80 54944.28 88888.00 2012-05-10 09:52:21.750 131 12606.38 82.80 54944.28 88888.00 2012-05-10 09:52:21.875 131 12606.42 82.83 54944.28 88888.00 2012-05-10 09:52:22.000 131 12606.42 82.78 54944.28 88888.00 2012-05-10 09:52:22.125 131 12606.38 82.75 54944.30 88888.00 2012-05-10 09:52:22.250 131 12606.38 82.78 54944.28 88888.00 2012-05-10 09:52:22.375 131 12606.40 82.80 54944.30 88888.00 2012-05-10 09:52:22.500 131 12606.38 82.80 54944.28 88888.00 2012-05-10 09:52:22.625 131 12606.38 82.78 54944.28 88888.00 2012-05-10 09:52:22.750 131 12606.38 82.78 54944.30 88888.00 2012-05-10 09:52:22.875 131 12606.38 82.78 54944.30 88888.00 2012-05-10 09:52:23.000 131 12606.38 82.80 54944.28 88888.00 2012-05-10 09:52:23.125 131 12606.38 82.78 54944.28 88888.00 2012-05-10 09:52:23.250 131 12606.35 82.75 54944.30 88888.00 2012-05-10 09:52:23.375 131 12606.38 82.75 54944.30 88888.00 2012-05-10 09:52:23.500 131 12606.38 82.75 54944.30 88888.00 2012-05-10 09:52:23.625 131 12606.35 82.70 54944.25 88888.00 2012-05-10 09:52:23.750 131 12606.30 82.70 54944.30 88888.00 2012-05-10 09:52:23.875 131 12606.35 82.72 54944.30 88888.00 2012-05-10 09:52:24.000 131 12606.38 82.72 54944.28 88888.00 2012-05-10 09:52:24.125 131 12606.33 82.75 54944.30 88888.00 2012-05-10 09:52:24.250 131 12606.27 82.75 54944.30 88888.00 2012-05-10 09:52:24.375 131 12606.30 82.75 54944.32 88888.00 2012-05-10 09:52:24.500 131 12606.27 82.72 54944.32 88888.00 2012-05-10 09:52:24.625 131 12606.23 82.67 54944.28 88888.00 2012-05-10 09:52:24.750 131 12606.23 82.72 54944.30 88888.00 2012-05-10 09:52:24.875 131 12606.27 82.72 54944.35 88888.00 2012-05-10 09:52:25.000 131 12606.33 82.72 54944.32 88888.00 2012-05-10 09:52:25.125 131 12606.27 82.70 54944.32 88888.00 2012-05-10 09:52:25.250 131 12606.27 82.70 54944.32 88888.00 2012-05-10 09:52:25.375 131 12606.25 82.67 54944.32 88888.00 2012-05-10 09:52:25.500 131 12606.20 82.65 54944.35 88888.00 2012-05-10 09:52:25.625 131 12606.17 82.67 54944.35 88888.00 2012-05-10 09:52:25.750 131 12606.17 82.70 54944.35 88888.00 2012-05-10 09:52:25.875 131 12606.17 82.67 54944.38 88888.00 2012-05-10 09:52:26.000 131 12606.20 82.67 54944.38 88888.00 2012-05-10 09:52:26.125 131 12606.25 82.67 54944.35 88888.00 2012-05-10 09:52:26.250 131 12606.27 82.67 54944.32 88888.00 2012-05-10 09:52:26.375 131 12606.30 82.67 54944.32 88888.00 2012-05-10 09:52:26.500 131 12606.30 82.67 54944.35 88888.00 2012-05-10 09:52:26.625 131 12606.27 82.67 54944.38 88888.00 2012-05-10 09:52:26.750 131 12606.33 82.65 54944.38 88888.00 2012-05-10 09:52:26.875 131 12606.30 82.65 54944.35 88888.00 2012-05-10 09:52:27.000 131 12606.30 82.67 54944.38 88888.00 2012-05-10 09:52:27.125 131 12606.25 82.67 54944.40 88888.00 2012-05-10 09:52:27.250 131 12606.17 82.62 54944.40 88888.00 2012-05-10 09:52:27.375 131 12606.23 82.62 54944.38 88888.00 2012-05-10 09:52:27.500 131 12606.27 82.60 54944.35 88888.00 2012-05-10 09:52:27.625 131 12606.23 82.62 54944.35 88888.00 2012-05-10 09:52:27.750 131 12606.25 82.62 54944.38 88888.00 2012-05-10 09:52:27.875 131 12606.25 82.62 54944.38 88888.00 2012-05-10 09:52:28.000 131 12606.27 82.62 54944.38 88888.00 2012-05-10 09:52:28.125 131 12606.27 82.62 54944.40 88888.00 2012-05-10 09:52:28.250 131 12606.30 82.60 54944.40 88888.00 2012-05-10 09:52:28.375 131 12606.27 82.60 54944.40 88888.00 2012-05-10 09:52:28.500 131 12606.20 82.60 54944.38 88888.00 2012-05-10 09:52:28.625 131 12606.23 82.62 54944.38 88888.00 2012-05-10 09:52:28.750 131 12606.27 82.60 54944.38 88888.00 2012-05-10 09:52:28.875 131 12606.30 82.60 54944.40 88888.00 2012-05-10 09:52:29.000 131 12606.30 82.60 54944.38 88888.00 2012-05-10 09:52:29.125 131 12606.25 82.58 54944.40 88888.00 2012-05-10 09:52:29.250 131 12606.23 82.55 54944.38 88888.00 2012-05-10 09:52:29.375 131 12606.25 82.55 54944.40 88888.00 2012-05-10 09:52:29.500 131 12606.27 82.58 54944.43 88888.00 2012-05-10 09:52:29.625 131 12606.35 82.58 54944.43 88888.00 2012-05-10 09:52:29.750 131 12606.30 82.60 54944.43 88888.00 2012-05-10 09:52:29.875 131 12606.23 82.55 54944.43 88888.00 2012-05-10 09:52:30.000 131 12606.25 82.60 54944.43 88888.00 2012-05-10 09:52:30.125 131 12606.30 82.62 54944.45 88888.00 2012-05-10 09:52:30.250 131 12606.27 82.58 54944.45 88888.00 2012-05-10 09:52:30.375 131 12606.25 82.58 54944.43 88888.00 2012-05-10 09:52:30.500 131 12606.30 82.60 54944.45 88888.00 2012-05-10 09:52:30.625 131 12606.30 82.58 54944.43 88888.00 2012-05-10 09:52:30.750 131 12606.30 82.58 54944.43 88888.00 2012-05-10 09:52:30.875 131 12606.27 82.55 54944.45 88888.00 2012-05-10 09:52:31.000 131 12606.27 82.55 54944.43 88888.00 2012-05-10 09:52:31.125 131 12606.25 82.55 54944.43 88888.00 2012-05-10 09:52:31.250 131 12606.20 82.55 54944.43 88888.00 2012-05-10 09:52:31.375 131 12606.17 82.55 54944.43 88888.00 2012-05-10 09:52:31.500 131 12606.17 82.55 54944.43 88888.00 2012-05-10 09:52:31.625 131 12606.15 82.53 54944.45 88888.00 2012-05-10 09:52:31.750 131 12606.17 82.53 54944.43 88888.00 2012-05-10 09:52:31.875 131 12606.12 82.58 54944.45 88888.00 2012-05-10 09:52:32.000 131 12606.20 82.58 54944.45 88888.00 2012-05-10 09:52:32.125 131 12606.15 82.55 54944.47 88888.00 2012-05-10 09:52:32.250 131 12606.12 82.55 54944.47 88888.00 2012-05-10 09:52:32.375 131 12606.15 82.58 54944.47 88888.00 2012-05-10 09:52:32.500 131 12606.15 82.55 54944.47 88888.00 2012-05-10 09:52:32.625 131 12606.15 82.58 54944.47 88888.00 2012-05-10 09:52:32.750 131 12606.10 82.55 54944.50 88888.00 2012-05-10 09:52:32.875 131 12606.05 82.60 54944.47 88888.00 2012-05-10 09:52:33.000 131 12606.10 82.55 54944.45 88888.00 2012-05-10 09:52:33.125 131 12606.10 82.58 54944.47 88888.00 2012-05-10 09:52:33.250 131 12606.10 82.53 54944.47 88888.00 2012-05-10 09:52:33.375 131 12606.12 82.53 54944.45 88888.00 2012-05-10 09:52:33.500 131 12606.10 82.55 54944.45 88888.00 2012-05-10 09:52:33.625 131 12606.08 82.58 54944.43 88888.00 2012-05-10 09:52:33.750 131 12606.12 82.60 54944.43 88888.00 2012-05-10 09:52:33.875 131 12606.12 82.55 54944.45 88888.00 2012-05-10 09:52:34.000 131 12606.12 82.53 54944.45 88888.00 2012-05-10 09:52:34.125 131 12606.08 82.53 54944.47 88888.00 2012-05-10 09:52:34.250 131 12606.05 82.53 54944.45 88888.00 2012-05-10 09:52:34.375 131 12606.08 82.58 54944.47 88888.00 2012-05-10 09:52:34.500 131 12606.10 82.55 54944.47 88888.00 2012-05-10 09:52:34.625 131 12606.08 82.53 54944.45 88888.00 2012-05-10 09:52:34.750 131 12606.17 82.53 54944.45 88888.00 2012-05-10 09:52:34.875 131 12606.20 82.50 54944.45 88888.00 2012-05-10 09:52:35.000 131 12606.17 82.53 54944.43 88888.00 2012-05-10 09:52:35.125 131 12606.08 82.50 54944.47 88888.00 2012-05-10 09:52:35.250 131 12606.02 82.50 54944.47 88888.00 2012-05-10 09:52:35.375 131 12606.05 82.47 54944.50 88888.00 2012-05-10 09:52:35.500 131 12606.08 82.50 54944.53 88888.00 2012-05-10 09:52:35.625 131 12606.10 82.50 54944.53 88888.00 2012-05-10 09:52:35.750 131 12606.10 82.53 54944.50 88888.00 2012-05-10 09:52:35.875 131 12606.10 82.55 54944.50 88888.00 2012-05-10 09:52:36.000 131 12606.17 82.53 54944.47 88888.00 2012-05-10 09:52:36.125 131 12606.12 82.50 54944.53 88888.00 2012-05-10 09:52:36.250 131 12606.02 82.53 54944.53 88888.00 2012-05-10 09:52:36.375 131 12606.05 82.53 54944.50 88888.00 2012-05-10 09:52:36.500 131 12606.08 82.53 54944.47 88888.00 2012-05-10 09:52:36.625 131 12606.08 82.50 54944.50 88888.00 2012-05-10 09:52:36.750 131 12606.08 82.50 54944.45 88888.00 2012-05-10 09:52:36.875 131 12606.08 82.47 54944.50 88888.00 2012-05-10 09:52:37.000 131 12606.08 82.47 54944.47 88888.00 2012-05-10 09:52:37.125 131 12606.05 82.50 54944.50 88888.00 2012-05-10 09:52:37.250 131 12605.98 82.50 54944.50 88888.00 2012-05-10 09:52:37.375 131 12606.02 82.53 54944.50 88888.00 2012-05-10 09:52:37.500 131 12606.10 82.55 54944.47 88888.00 2012-05-10 09:52:37.625 131 12606.08 82.50 54944.47 88888.00 2012-05-10 09:52:37.750 131 12606.00 82.47 54944.50 88888.00 2012-05-10 09:52:37.875 131 12606.05 82.50 54944.53 88888.00 2012-05-10 09:52:38.000 131 12606.05 82.53 54944.50 88888.00 2012-05-10 09:52:38.125 131 12606.08 82.50 54944.50 88888.00 2012-05-10 09:52:38.250 131 12606.08 82.50 54944.47 88888.00 2012-05-10 09:52:38.375 131 12606.05 82.47 54944.47 88888.00 2012-05-10 09:52:38.500 131 12606.08 82.50 54944.47 88888.00 2012-05-10 09:52:38.625 131 12606.12 82.53 54944.50 88888.00 2012-05-10 09:52:38.750 131 12606.15 82.50 54944.53 88888.00 2012-05-10 09:52:38.875 131 12606.10 82.50 54944.50 88888.00 2012-05-10 09:52:39.000 131 12606.12 82.50 54944.45 88888.00 2012-05-10 09:52:39.125 131 12606.15 82.50 54944.47 88888.00 2012-05-10 09:52:39.250 131 12606.17 82.53 54944.50 88888.00 2012-05-10 09:52:39.375 131 12606.15 82.47 54944.47 88888.00 2012-05-10 09:52:39.500 131 12606.17 82.47 54944.50 88888.00 2012-05-10 09:52:39.625 131 12606.17 82.53 54944.53 88888.00 2012-05-10 09:52:39.750 131 12606.08 82.53 54944.53 88888.00 2012-05-10 09:52:39.875 131 12606.05 82.50 54944.50 88888.00 2012-05-10 09:52:40.000 131 12605.98 82.50 54944.50 88888.00 2012-05-10 09:52:40.125 131 12605.95 82.55 54944.50 88888.00 2012-05-10 09:52:40.250 131 12606.02 82.53 54944.50 88888.00 2012-05-10 09:52:40.375 131 12606.05 82.50 54944.50 88888.00 2012-05-10 09:52:40.500 131 12606.08 82.50 54944.50 88888.00 2012-05-10 09:52:40.625 131 12606.00 82.50 54944.50 88888.00 2012-05-10 09:52:40.750 131 12606.00 82.50 54944.50 88888.00 2012-05-10 09:52:40.875 131 12606.02 82.53 54944.50 88888.00 2012-05-10 09:52:41.000 131 12606.05 82.53 54944.50 88888.00 2012-05-10 09:52:41.125 131 12606.02 82.53 54944.47 88888.00 2012-05-10 09:52:41.250 131 12606.08 82.50 54944.53 88888.00 2012-05-10 09:52:41.375 131 12606.10 82.53 54944.55 88888.00 2012-05-10 09:52:41.500 131 12606.08 82.50 54944.55 88888.00 2012-05-10 09:52:41.625 131 12606.02 82.47 54944.50 88888.00 2012-05-10 09:52:41.750 131 12606.10 82.50 54944.47 88888.00 2012-05-10 09:52:41.875 131 12606.15 82.55 54944.53 88888.00 2012-05-10 09:52:42.000 131 12606.12 82.50 54944.53 88888.00 2012-05-10 09:52:42.125 131 12606.08 82.50 54944.50 88888.00 2012-05-10 09:52:42.250 131 12606.05 82.47 54944.55 88888.00 2012-05-10 09:52:42.375 131 12606.05 82.47 54944.53 88888.00 2012-05-10 09:52:42.500 131 12606.08 82.50 54944.53 88888.00 2012-05-10 09:52:42.625 131 12606.05 82.53 54944.50 88888.00 2012-05-10 09:52:42.750 131 12606.08 82.50 54944.53 88888.00 2012-05-10 09:52:42.875 131 12606.05 82.53 54944.53 88888.00 2012-05-10 09:52:43.000 131 12606.00 82.50 54944.50 88888.00 2012-05-10 09:52:43.125 131 12605.92 82.50 54944.50 88888.00 2012-05-10 09:52:43.250 131 12605.90 82.50 54944.55 88888.00 2012-05-10 09:52:43.375 131 12605.88 82.55 54944.55 88888.00 2012-05-10 09:52:43.500 131 12605.95 82.53 54944.55 88888.00 2012-05-10 09:52:43.625 131 12606.00 82.55 54944.55 88888.00 2012-05-10 09:52:43.750 131 12605.98 82.53 54944.53 88888.00 2012-05-10 09:52:43.875 131 12605.98 82.53 54944.53 88888.00 2012-05-10 09:52:44.000 131 12605.98 82.53 54944.55 88888.00 2012-05-10 09:52:44.125 131 12605.95 82.53 54944.55 88888.00 2012-05-10 09:52:44.250 131 12605.95 82.50 54944.53 88888.00 2012-05-10 09:52:44.375 131 12605.90 82.47 54944.50 88888.00 2012-05-10 09:52:44.500 131 12605.92 82.50 54944.53 88888.00 2012-05-10 09:52:44.625 131 12605.92 82.50 54944.55 88888.00 2012-05-10 09:52:44.750 131 12606.00 82.53 54944.53 88888.00 2012-05-10 09:52:44.875 131 12606.00 82.50 54944.50 88888.00 2012-05-10 09:52:45.000 131 12606.00 82.58 54944.53 88888.00 2012-05-10 09:52:45.125 131 12606.05 82.58 54944.55 88888.00 2012-05-10 09:52:45.250 131 12606.10 82.58 54944.57 88888.00 2012-05-10 09:52:45.375 131 12606.05 82.58 54944.55 88888.00 2012-05-10 09:52:45.500 131 12606.02 82.53 54944.53 88888.00 2012-05-10 09:52:45.625 131 12606.00 82.53 54944.50 88888.00 2012-05-10 09:52:45.750 131 12606.00 82.55 54944.53 88888.00 2012-05-10 09:52:45.875 131 12606.05 82.53 54944.55 88888.00 2012-05-10 09:52:46.000 131 12606.05 82.53 54944.55 88888.00 2012-05-10 09:52:46.125 131 12606.02 82.55 54944.55 88888.00 2012-05-10 09:52:46.250 131 12606.00 82.53 54944.53 88888.00 2012-05-10 09:52:46.375 131 12606.02 82.53 54944.53 88888.00 2012-05-10 09:52:46.500 131 12606.02 82.53 54944.57 88888.00 2012-05-10 09:52:46.625 131 12606.08 82.53 54944.55 88888.00 2012-05-10 09:52:46.750 131 12606.08 82.53 54944.50 88888.00 2012-05-10 09:52:46.875 131 12606.02 82.55 54944.50 88888.00 2012-05-10 09:52:47.000 131 12606.00 82.53 54944.53 88888.00 2012-05-10 09:52:47.125 131 12606.00 82.55 54944.55 88888.00 2012-05-10 09:52:47.250 131 12606.00 82.53 54944.55 88888.00 2012-05-10 09:52:47.375 131 12606.02 82.55 54944.55 88888.00 2012-05-10 09:52:47.500 131 12606.02 82.53 54944.57 88888.00 2012-05-10 09:52:47.625 131 12605.98 82.53 54944.57 88888.00 2012-05-10 09:52:47.750 131 12605.95 82.53 54944.62 88888.00 2012-05-10 09:52:47.875 131 12606.00 82.55 54944.60 88888.00 2012-05-10 09:52:48.000 131 12606.00 82.55 54944.60 88888.00 2012-05-10 09:52:48.125 131 12606.05 82.53 54944.60 88888.00 2012-05-10 09:52:48.250 131 12606.00 82.47 54944.57 88888.00 2012-05-10 09:52:48.375 131 12605.98 82.50 54944.57 88888.00 2012-05-10 09:52:48.500 131 12606.08 82.55 54944.55 88888.00 2012-05-10 09:52:48.625 131 12606.15 82.55 54944.55 88888.00 2012-05-10 09:52:48.750 131 12606.15 82.53 54944.57 88888.00 2012-05-10 09:52:48.875 131 12606.12 82.58 54944.60 88888.00 2012-05-10 09:52:49.000 131 12606.10 82.58 54944.55 88888.00 2012-05-10 09:52:49.125 131 12606.05 82.55 54944.55 88888.00 2012-05-10 09:52:49.250 131 12606.10 82.53 54944.55 88888.00 2012-05-10 09:52:49.375 131 12606.10 82.53 54944.55 88888.00 2012-05-10 09:52:49.500 131 12606.10 82.53 54944.55 88888.00 2012-05-10 09:52:49.625 131 12606.10 82.55 54944.57 88888.00 2012-05-10 09:52:49.750 131 12606.12 82.53 54944.57 88888.00 2012-05-10 09:52:49.875 131 12606.15 82.53 54944.55 88888.00 2012-05-10 09:52:50.000 131 12606.15 82.50 54944.55 88888.00 2012-05-10 09:52:50.125 131 12606.10 82.47 54944.55 88888.00 2012-05-10 09:52:50.250 131 12606.00 82.53 54944.55 88888.00 2012-05-10 09:52:50.375 131 12606.00 82.55 54944.57 88888.00 2012-05-10 09:52:50.500 131 12605.98 82.58 54944.62 88888.00 2012-05-10 09:52:50.625 131 12606.00 82.58 54944.62 88888.00 2012-05-10 09:52:50.750 131 12605.98 82.55 54944.57 88888.00 2012-05-10 09:52:50.875 131 12606.00 82.53 54944.57 88888.00 2012-05-10 09:52:51.000 131 12605.98 82.53 54944.57 88888.00 2012-05-10 09:52:51.125 131 12605.92 82.53 54944.57 88888.00 2012-05-10 09:52:51.250 131 12605.95 82.55 54944.60 88888.00 2012-05-10 09:52:51.375 131 12606.02 82.53 54944.60 88888.00 2012-05-10 09:52:51.500 131 12606.02 82.53 54944.57 88888.00 2012-05-10 09:52:51.625 131 12606.02 82.50 54944.55 88888.00 2012-05-10 09:52:51.750 131 12606.00 82.50 54944.57 88888.00 2012-05-10 09:52:51.875 131 12606.02 82.50 54944.57 88888.00 2012-05-10 09:52:52.000 131 12606.05 82.53 54944.57 88888.00 2012-05-10 09:52:52.125 131 12606.00 82.47 54944.57 88888.00 2012-05-10 09:52:52.250 131 12605.98 82.47 54944.57 88888.00 2012-05-10 09:52:52.375 131 12606.00 82.50 54944.57 88888.00 2012-05-10 09:52:52.500 131 12606.05 82.53 54944.60 88888.00 2012-05-10 09:52:52.625 131 12606.05 82.53 54944.57 88888.00 2012-05-10 09:52:52.750 131 12606.02 82.50 54944.55 88888.00 2012-05-10 09:52:52.875 131 12605.95 82.53 54944.55 88888.00 2012-05-10 09:52:53.000 131 12605.98 82.53 54944.57 88888.00 2012-05-10 09:52:53.125 131 12605.92 82.53 54944.60 88888.00 2012-05-10 09:52:53.250 131 12605.92 82.50 54944.60 88888.00 2012-05-10 09:52:53.375 131 12605.95 82.53 54944.62 88888.00 2012-05-10 09:52:53.500 131 12605.92 82.53 54944.60 88888.00 2012-05-10 09:52:53.625 131 12605.92 82.47 54944.60 88888.00 2012-05-10 09:52:53.750 131 12605.95 82.47 54944.57 88888.00 2012-05-10 09:52:53.875 131 12605.92 82.50 54944.57 88888.00 2012-05-10 09:52:54.000 131 12605.83 82.47 54944.55 88888.00 2012-05-10 09:52:54.125 131 12605.85 82.50 54944.57 88888.00 2012-05-10 09:52:54.250 131 12605.88 82.50 54944.60 88888.00 2012-05-10 09:52:54.375 131 12605.88 82.50 54944.62 88888.00 2012-05-10 09:52:54.500 131 12605.90 82.50 54944.60 88888.00 2012-05-10 09:52:54.625 131 12605.90 82.50 54944.57 88888.00 2012-05-10 09:52:54.750 131 12605.90 82.47 54944.57 88888.00 2012-05-10 09:52:54.875 131 12605.88 82.50 54944.60 88888.00 2012-05-10 09:52:55.000 131 12605.90 82.53 54944.60 88888.00 2012-05-10 09:52:55.125 131 12605.90 82.55 54944.60 88888.00 2012-05-10 09:52:55.250 131 12605.85 82.53 54944.60 88888.00 2012-05-10 09:52:55.375 131 12605.85 82.53 54944.60 88888.00 2012-05-10 09:52:55.500 131 12605.88 82.50 54944.62 88888.00 2012-05-10 09:52:55.625 131 12605.92 82.50 54944.60 88888.00 2012-05-10 09:52:55.750 131 12605.88 82.50 54944.62 88888.00 2012-05-10 09:52:55.875 131 12605.88 82.50 54944.65 88888.00 2012-05-10 09:52:56.000 131 12605.88 82.47 54944.60 88888.00 2012-05-10 09:52:56.125 131 12605.85 82.45 54944.62 88888.00 2012-05-10 09:52:56.250 131 12605.83 82.47 54944.62 88888.00 2012-05-10 09:52:56.375 131 12605.90 82.53 54944.68 88888.00 2012-05-10 09:52:56.500 131 12605.88 82.50 54944.65 88888.00 2012-05-10 09:52:56.625 131 12605.85 82.47 54944.62 88888.00 2012-05-10 09:52:56.750 131 12605.85 82.47 54944.62 88888.00 2012-05-10 09:52:56.875 131 12605.88 82.45 54944.62 88888.00 2012-05-10 09:52:57.000 131 12605.88 82.47 54944.62 88888.00 2012-05-10 09:52:57.125 131 12605.90 82.47 54944.62 88888.00 2012-05-10 09:52:57.250 131 12605.83 82.47 54944.62 88888.00 2012-05-10 09:52:57.375 131 12605.83 82.45 54944.65 88888.00 2012-05-10 09:52:57.500 131 12605.80 82.45 54944.65 88888.00 2012-05-10 09:52:57.625 131 12605.85 82.45 54944.62 88888.00 2012-05-10 09:52:57.750 131 12605.92 82.45 54944.62 88888.00 2012-05-10 09:52:57.875 131 12605.90 82.47 54944.65 88888.00 2012-05-10 09:52:58.000 131 12605.85 82.47 54944.62 88888.00 2012-05-10 09:52:58.125 131 12605.85 82.47 54944.65 88888.00 2012-05-10 09:52:58.250 131 12605.85 82.45 54944.65 88888.00 2012-05-10 09:52:58.375 131 12605.85 82.47 54944.62 88888.00 2012-05-10 09:52:58.500 131 12605.85 82.47 54944.62 88888.00 2012-05-10 09:52:58.625 131 12605.83 82.47 54944.60 88888.00 2012-05-10 09:52:58.750 131 12605.83 82.45 54944.60 88888.00 2012-05-10 09:52:58.875 131 12605.80 82.42 54944.55 88888.00 2012-05-10 09:52:59.000 131 12605.73 82.45 54944.60 88888.00 2012-05-10 09:52:59.125 131 12605.70 82.45 54944.68 88888.00 2012-05-10 09:52:59.250 131 12605.77 82.42 54944.68 88888.00 2012-05-10 09:52:59.375 131 12605.80 82.45 54944.70 88888.00 2012-05-10 09:52:59.500 131 12605.83 82.45 54944.65 88888.00 2012-05-10 09:52:59.625 131 12605.80 82.42 54944.62 88888.00 2012-05-10 09:52:59.750 131 12605.77 82.42 54944.65 88888.00 2012-05-10 09:52:59.875 131 12605.80 82.45 54944.65 88888.00 2012-05-10 09:53:00.000 131 12605.88 82.45 54944.62 88888.00 2012-05-10 09:53:00.125 131 12605.88 82.42 54944.62 88888.00 2012-05-10 09:53:00.250 131 12605.77 82.40 54944.60 88888.00 2012-05-10 09:53:00.375 131 12605.73 82.40 54944.60 88888.00 2012-05-10 09:53:00.500 131 12605.77 82.40 54944.62 88888.00 2012-05-10 09:53:00.625 131 12605.80 82.42 54944.62 88888.00 2012-05-10 09:53:00.750 131 12605.80 82.45 54944.62 88888.00 2012-05-10 09:53:00.875 131 12605.75 82.45 54944.62 88888.00 2012-05-10 09:53:01.000 131 12605.75 82.42 54944.57 88888.00 2012-05-10 09:53:01.125 131 12605.83 82.42 54944.60 88888.00 2012-05-10 09:53:01.250 131 12605.85 82.38 54944.60 88888.00 2012-05-10 09:53:01.375 131 12605.77 82.40 54944.57 88888.00 2012-05-10 09:53:01.500 131 12605.70 82.40 54944.60 88888.00 2012-05-10 09:53:01.625 131 12605.65 82.38 54944.60 88888.00 2012-05-10 09:53:01.750 131 12605.65 82.40 54944.62 88888.00 2012-05-10 09:53:01.875 131 12605.70 82.40 54944.62 88888.00 2012-05-10 09:53:02.000 131 12605.73 82.40 54944.57 88888.00 2012-05-10 09:53:02.125 131 12605.70 82.42 54944.62 88888.00 2012-05-10 09:53:02.250 131 12605.70 82.40 54944.65 88888.00 2012-05-10 09:53:02.375 131 12605.70 82.42 54944.62 88888.00 2012-05-10 09:53:02.500 131 12605.70 82.40 54944.62 88888.00 2012-05-10 09:53:02.625 131 12605.73 82.38 54944.62 88888.00 2012-05-10 09:53:02.750 131 12605.73 82.42 54944.62 88888.00 2012-05-10 09:53:02.875 131 12605.67 82.42 54944.62 88888.00 2012-05-10 09:53:03.000 131 12605.67 82.40 54944.62 88888.00 2012-05-10 09:53:03.125 131 12605.70 82.38 54944.62 88888.00 2012-05-10 09:53:03.250 131 12605.75 82.35 54944.62 88888.00 2012-05-10 09:53:03.375 131 12605.73 82.38 54944.60 88888.00 2012-05-10 09:53:03.500 131 12605.67 82.38 54944.60 88888.00 2012-05-10 09:53:03.625 131 12605.70 82.38 54944.62 88888.00 2012-05-10 09:53:03.750 131 12605.67 82.38 54944.62 88888.00 2012-05-10 09:53:03.875 131 12605.67 82.38 54944.62 88888.00 2012-05-10 09:53:04.000 131 12605.75 82.40 54944.62 88888.00 2012-05-10 09:53:04.125 131 12605.75 82.40 54944.62 88888.00 2012-05-10 09:53:04.250 131 12605.75 82.38 54944.65 88888.00 2012-05-10 09:53:04.375 131 12605.75 82.40 54944.65 88888.00 2012-05-10 09:53:04.500 131 12605.85 82.42 54944.68 88888.00 2012-05-10 09:53:04.625 131 12605.85 82.38 54944.68 88888.00 2012-05-10 09:53:04.750 131 12605.75 82.38 54944.60 88888.00 2012-05-10 09:53:04.875 131 12605.67 82.38 54944.62 88888.00 2012-05-10 09:53:05.000 131 12605.65 82.38 54944.62 88888.00 2012-05-10 09:53:05.125 131 12605.70 82.38 54944.62 88888.00 2012-05-10 09:53:05.250 131 12605.73 82.38 54944.68 88888.00 2012-05-10 09:53:05.375 131 12605.65 82.40 54944.65 88888.00 2012-05-10 09:53:05.500 131 12605.67 82.40 54944.68 88888.00 2012-05-10 09:53:05.625 131 12605.67 82.40 54944.65 88888.00 2012-05-10 09:53:05.750 131 12605.70 82.38 54944.65 88888.00 2012-05-10 09:53:05.875 131 12605.67 82.35 54944.60 88888.00 2012-05-10 09:53:06.000 131 12605.67 82.38 54944.62 88888.00 2012-05-10 09:53:06.125 131 12605.67 82.38 54944.65 88888.00 2012-05-10 09:53:06.250 131 12605.67 82.35 54944.65 88888.00 2012-05-10 09:53:06.375 131 12605.73 82.38 54944.62 88888.00 2012-05-10 09:53:06.500 131 12605.70 82.35 54944.62 88888.00 2012-05-10 09:53:06.625 131 12605.67 82.38 54944.62 88888.00 2012-05-10 09:53:06.750 131 12605.60 82.38 54944.62 88888.00 2012-05-10 09:53:06.875 131 12605.58 82.35 54944.62 88888.00 2012-05-10 09:53:07.000 131 12605.55 82.35 54944.62 88888.00 2012-05-10 09:53:07.125 131 12605.58 82.38 54944.65 88888.00 2012-05-10 09:53:07.250 131 12605.58 82.38 54944.68 88888.00 2012-05-10 09:53:07.375 131 12605.55 82.35 54944.65 88888.00 2012-05-10 09:53:07.500 131 12605.55 82.35 54944.62 88888.00 2012-05-10 09:53:07.625 131 12605.52 82.35 54944.62 88888.00 2012-05-10 09:53:07.750 131 12605.55 82.35 54944.62 88888.00 2012-05-10 09:53:07.875 131 12605.58 82.35 54944.65 88888.00 2012-05-10 09:53:08.000 131 12605.55 82.35 54944.62 88888.00 2012-05-10 09:53:08.125 131 12605.52 82.33 54944.62 88888.00 2012-05-10 09:53:08.250 131 12605.55 82.33 54944.65 88888.00 2012-05-10 09:53:08.375 131 12605.52 82.35 54944.65 88888.00 2012-05-10 09:53:08.500 131 12605.50 82.33 54944.62 88888.00 2012-05-10 09:53:08.625 131 12605.52 82.30 54944.65 88888.00 2012-05-10 09:53:08.750 131 12605.58 82.35 54944.68 88888.00 2012-05-10 09:53:08.875 131 12605.58 82.38 54944.65 88888.00 2012-05-10 09:53:09.000 131 12605.58 82.35 54944.62 88888.00 2012-05-10 09:53:09.125 131 12605.58 82.33 54944.62 88888.00 2012-05-10 09:53:09.250 131 12605.55 82.30 54944.60 88888.00 2012-05-10 09:53:09.375 131 12605.55 82.33 54944.62 88888.00 2012-05-10 09:53:09.500 131 12605.55 82.38 54944.65 88888.00 2012-05-10 09:53:09.625 131 12605.55 82.38 54944.65 88888.00 2012-05-10 09:53:09.750 131 12605.50 82.33 54944.60 88888.00 2012-05-10 09:53:09.875 131 12605.48 82.33 54944.60 88888.00 2012-05-10 09:53:10.000 131 12605.48 82.33 54944.60 88888.00 2012-05-10 09:53:10.125 131 12605.52 82.35 54944.62 88888.00 2012-05-10 09:53:10.250 131 12605.58 82.35 54944.65 88888.00 2012-05-10 09:53:10.375 131 12605.58 82.35 54944.65 88888.00 2012-05-10 09:53:10.500 131 12605.58 82.35 54944.62 88888.00 2012-05-10 09:53:10.625 131 12605.58 82.35 54944.62 88888.00 2012-05-10 09:53:10.750 131 12605.58 82.33 54944.60 88888.00 2012-05-10 09:53:10.875 131 12605.58 82.33 54944.57 88888.00 2012-05-10 09:53:11.000 131 12605.58 82.33 54944.60 88888.00 2012-05-10 09:53:11.125 131 12605.58 82.35 54944.65 88888.00 2012-05-10 09:53:11.250 131 12605.50 82.33 54944.65 88888.00 2012-05-10 09:53:11.375 131 12605.52 82.30 54944.62 88888.00 2012-05-10 09:53:11.500 131 12605.58 82.28 54944.62 88888.00 2012-05-10 09:53:11.625 131 12605.62 82.30 54944.62 88888.00 2012-05-10 09:53:11.750 131 12605.65 82.33 54944.62 88888.00 2012-05-10 09:53:11.875 131 12605.58 82.33 54944.65 88888.00 2012-05-10 09:53:12.000 131 12605.58 82.30 54944.62 88888.00 2012-05-10 09:53:12.125 131 12605.58 82.30 54944.62 88888.00 2012-05-10 09:53:12.250 131 12605.52 82.28 54944.65 88888.00 2012-05-10 09:53:12.375 131 12605.55 82.30 54944.62 88888.00 2012-05-10 09:53:12.500 131 12605.58 82.25 54944.60 88888.00 2012-05-10 09:53:12.625 131 12605.58 82.22 54944.60 88888.00 2012-05-10 09:53:12.750 131 12605.55 82.22 54944.60 88888.00 2012-05-10 09:53:12.875 131 12605.50 82.20 54944.60 88888.00 2012-05-10 09:53:13.000 131 12605.48 82.22 54944.60 88888.00 2012-05-10 09:53:13.125 131 12605.55 82.28 54944.65 88888.00 2012-05-10 09:53:13.250 131 12605.60 82.30 54944.65 88888.00 2012-05-10 09:53:13.375 131 12605.58 82.30 54944.65 88888.00 2012-05-10 09:53:13.500 131 12605.60 82.30 54944.68 88888.00 2012-05-10 09:53:13.625 131 12605.62 82.28 54944.68 88888.00 2012-05-10 09:53:13.750 131 12605.62 82.28 54944.68 88888.00 2012-05-10 09:53:13.875 131 12605.60 82.25 54944.62 88888.00 2012-05-10 09:53:14.000 131 12605.58 82.25 54944.62 88888.00 2012-05-10 09:53:14.125 131 12605.58 82.22 54944.62 88888.00 2012-05-10 09:53:14.250 131 12605.58 82.20 54944.62 88888.00 2012-05-10 09:53:14.375 131 12605.62 82.20 54944.60 88888.00 2012-05-10 09:53:14.500 131 12605.67 82.25 54944.60 88888.00 2012-05-10 09:53:14.625 131 12605.65 82.25 54944.60 88888.00 2012-05-10 09:53:14.750 131 12605.60 82.22 54944.62 88888.00 2012-05-10 09:53:14.875 131 12605.58 82.20 54944.60 88888.00 2012-05-10 09:53:15.000 131 12605.62 82.20 54944.57 88888.00 2012-05-10 09:53:15.125 131 12605.60 82.15 54944.57 88888.00 2012-05-10 09:53:15.250 131 12605.60 82.17 54944.60 88888.00 2012-05-10 09:53:15.375 131 12605.55 82.22 54944.57 88888.00 2012-05-10 09:53:15.500 131 12605.55 82.22 54944.57 88888.00 2012-05-10 09:53:15.625 131 12605.60 82.28 54944.60 88888.00 2012-05-10 09:53:15.750 131 12605.65 82.25 54944.57 88888.00 2012-05-10 09:53:15.875 131 12605.67 82.25 54944.60 88888.00 2012-05-10 09:53:16.000 131 12605.60 82.25 54944.60 88888.00 2012-05-10 09:53:16.125 131 12605.55 82.20 54944.60 88888.00 2012-05-10 09:53:16.250 131 12605.58 82.20 54944.60 88888.00 2012-05-10 09:53:16.375 131 12605.60 82.20 54944.57 88888.00 2012-05-10 09:53:16.500 131 12605.58 82.17 54944.60 88888.00 2012-05-10 09:53:16.625 131 12605.55 82.20 54944.62 88888.00 2012-05-10 09:53:16.750 131 12605.58 82.20 54944.60 88888.00 2012-05-10 09:53:16.875 131 12605.62 82.15 54944.60 88888.00 2012-05-10 09:53:17.000 131 12605.62 82.17 54944.57 88888.00 2012-05-10 09:53:17.125 131 12605.62 82.17 54944.57 88888.00 2012-05-10 09:53:17.250 131 12605.65 82.12 54944.57 88888.00 2012-05-10 09:53:17.375 131 12605.65 82.15 54944.60 88888.00 2012-05-10 09:53:17.500 131 12605.62 82.17 54944.62 88888.00 2012-05-10 09:53:17.625 131 12605.60 82.15 54944.60 88888.00 2012-05-10 09:53:17.750 131 12605.60 82.12 54944.57 88888.00 2012-05-10 09:53:17.875 131 12605.58 82.08 54944.57 88888.00 2012-05-10 09:53:18.000 131 12605.52 82.08 54944.57 88888.00 2012-05-10 09:53:18.125 131 12605.58 82.10 54944.55 88888.00 2012-05-10 09:53:18.250 131 12605.58 82.08 54944.55 88888.00 2012-05-10 09:53:18.375 131 12605.55 82.10 54944.57 88888.00 2012-05-10 09:53:18.500 131 12605.50 82.10 54944.57 88888.00 2012-05-10 09:53:18.625 131 12605.50 82.10 54944.60 88888.00 2012-05-10 09:53:18.750 131 12605.52 82.05 54944.57 88888.00 2012-05-10 09:53:18.875 131 12605.55 82.08 54944.57 88888.00 2012-05-10 09:53:19.000 131 12605.48 82.05 54944.60 88888.00 2012-05-10 09:53:19.125 131 12605.50 82.08 54944.57 88888.00 2012-05-10 09:53:19.250 131 12605.50 82.08 54944.57 88888.00 2012-05-10 09:53:19.375 131 12605.52 82.12 54944.55 88888.00 2012-05-10 09:53:19.500 131 12605.55 82.12 54944.55 88888.00 2012-05-10 09:53:19.625 131 12605.58 82.08 54944.55 88888.00 2012-05-10 09:53:19.750 131 12605.52 82.08 54944.57 88888.00 2012-05-10 09:53:19.875 131 12605.42 82.08 54944.57 88888.00 2012-05-10 09:53:20.000 131 12605.38 82.03 54944.55 88888.00 2012-05-10 09:53:20.125 131 12605.35 82.00 54944.57 88888.00 2012-05-10 09:53:20.250 131 12605.42 82.00 54944.57 88888.00 2012-05-10 09:53:20.375 131 12605.50 82.00 54944.57 88888.00 2012-05-10 09:53:20.500 131 12605.45 82.00 54944.57 88888.00 2012-05-10 09:53:20.625 131 12605.40 82.03 54944.57 88888.00 2012-05-10 09:53:20.750 131 12605.45 82.03 54944.55 88888.00 2012-05-10 09:53:20.875 131 12605.50 81.97 54944.55 88888.00 2012-05-10 09:53:21.000 131 12605.50 81.95 54944.53 88888.00 2012-05-10 09:53:21.125 131 12605.50 81.95 54944.55 88888.00 2012-05-10 09:53:21.250 131 12605.48 81.97 54944.57 88888.00 2012-05-10 09:53:21.375 131 12605.52 82.00 54944.55 88888.00 2012-05-10 09:53:21.500 131 12605.58 82.03 54944.57 88888.00 2012-05-10 09:53:21.625 131 12605.60 82.03 54944.57 88888.00 2012-05-10 09:53:21.750 131 12605.58 81.97 54944.57 88888.00 2012-05-10 09:53:21.875 131 12605.55 81.92 54944.55 88888.00 2012-05-10 09:53:22.000 131 12605.55 81.90 54944.57 88888.00 2012-05-10 09:53:22.125 131 12605.58 81.90 54944.57 88888.00 2012-05-10 09:53:22.250 131 12605.50 81.88 54944.53 88888.00 2012-05-10 09:53:22.375 131 12605.50 81.88 54944.50 88888.00 2012-05-10 09:53:22.500 131 12605.50 81.90 54944.53 88888.00 2012-05-10 09:53:22.625 131 12605.48 81.90 54944.57 88888.00 2012-05-10 09:53:22.750 131 12605.38 81.90 54944.55 88888.00 2012-05-10 09:53:22.875 131 12605.38 81.88 54944.55 88888.00 2012-05-10 09:53:23.000 131 12605.42 81.85 54944.53 88888.00 2012-05-10 09:53:23.125 131 12605.48 81.85 54944.50 88888.00 2012-05-10 09:53:23.250 131 12605.48 81.83 54944.53 88888.00 2012-05-10 09:53:23.375 131 12605.42 81.83 54944.55 88888.00 2012-05-10 09:53:23.500 131 12605.42 81.85 54944.57 88888.00 2012-05-10 09:53:23.625 131 12605.38 81.83 54944.55 88888.00 2012-05-10 09:53:23.750 131 12605.42 81.80 54944.55 88888.00 2012-05-10 09:53:23.875 131 12605.45 81.83 54944.57 88888.00 2012-05-10 09:53:24.000 131 12605.42 81.78 54944.55 88888.00 2012-05-10 09:53:24.125 131 12605.45 81.78 54944.53 88888.00 2012-05-10 09:53:24.250 131 12605.40 81.78 54944.53 88888.00 2012-05-10 09:53:24.375 131 12605.42 81.78 54944.53 88888.00 2012-05-10 09:53:24.500 131 12605.42 81.80 54944.53 88888.00 2012-05-10 09:53:24.625 131 12605.40 81.83 54944.55 88888.00 2012-05-10 09:53:24.750 131 12605.35 81.78 54944.53 88888.00 2012-05-10 09:53:24.875 131 12605.38 81.72 54944.53 88888.00 2012-05-10 09:53:25.000 131 12605.40 81.78 54944.53 88888.00 2012-05-10 09:53:25.125 131 12605.40 81.78 54944.55 88888.00 2012-05-10 09:53:25.250 131 12605.40 81.72 54944.53 88888.00 2012-05-10 09:53:25.375 131 12605.38 81.70 54944.53 88888.00 2012-05-10 09:53:25.500 131 12605.42 81.70 54944.53 88888.00 2012-05-10 09:53:25.625 131 12605.45 81.70 54944.50 88888.00 2012-05-10 09:53:25.750 131 12605.40 81.72 54944.50 88888.00 2012-05-10 09:53:25.875 131 12605.33 81.78 54944.53 88888.00 2012-05-10 09:53:26.000 131 12605.27 81.70 54944.53 88888.00 2012-05-10 09:53:26.125 131 12605.25 81.67 54944.50 88888.00 2012-05-10 09:53:26.250 131 12605.23 81.65 54944.47 88888.00 2012-05-10 09:53:26.375 131 12605.27 81.70 54944.50 88888.00 2012-05-10 09:53:26.500 131 12605.35 81.72 54944.50 88888.00 2012-05-10 09:53:26.625 131 12605.30 81.70 54944.50 88888.00 2012-05-10 09:53:26.750 131 12605.23 81.67 54944.50 88888.00 2012-05-10 09:53:26.875 131 12605.25 81.62 54944.50 88888.00 2012-05-10 09:53:27.000 131 12605.25 81.62 54944.45 88888.00 2012-05-10 09:53:27.125 131 12605.27 81.67 54944.47 88888.00 2012-05-10 09:53:27.250 131 12605.27 81.65 54944.53 88888.00 2012-05-10 09:53:27.375 131 12605.25 81.62 54944.50 88888.00 2012-05-10 09:53:27.500 131 12605.20 81.58 54944.50 88888.00 2012-05-10 09:53:27.625 131 12605.23 81.60 54944.53 88888.00 2012-05-10 09:53:27.750 131 12605.25 81.65 54944.53 88888.00 2012-05-10 09:53:27.875 131 12605.23 81.62 54944.55 88888.00 2012-05-10 09:53:28.000 131 12605.23 81.58 54944.50 88888.00 2012-05-10 09:53:28.125 131 12605.25 81.58 54944.50 88888.00 2012-05-10 09:53:28.250 131 12605.27 81.60 54944.53 88888.00 2012-05-10 09:53:28.375 131 12605.23 81.62 54944.50 88888.00 2012-05-10 09:53:28.500 131 12605.20 81.60 54944.53 88888.00 2012-05-10 09:53:28.625 131 12605.17 81.58 54944.55 88888.00 2012-05-10 09:53:28.750 131 12605.17 81.60 54944.55 88888.00 2012-05-10 09:53:28.875 131 12605.15 81.58 54944.53 88888.00 2012-05-10 09:53:29.000 131 12605.17 81.55 54944.53 88888.00 2012-05-10 09:53:29.125 131 12605.17 81.58 54944.50 88888.00 2012-05-10 09:53:29.250 131 12605.20 81.55 54944.53 88888.00 2012-05-10 09:53:29.375 131 12605.23 81.58 54944.53 88888.00 2012-05-10 09:53:29.500 131 12605.17 81.58 54944.50 88888.00 2012-05-10 09:53:29.625 131 12605.15 81.55 54944.50 88888.00 2012-05-10 09:53:29.750 131 12605.15 81.55 54944.53 88888.00 2012-05-10 09:53:29.875 131 12605.12 81.53 54944.50 88888.00 2012-05-10 09:53:30.000 131 12605.20 81.53 54944.47 88888.00 2012-05-10 09:53:30.125 131 12605.20 81.55 54944.50 88888.00 2012-05-10 09:53:30.250 131 12605.15 81.53 54944.53 88888.00 2012-05-10 09:53:30.375 131 12605.15 81.53 54944.55 88888.00 2012-05-10 09:53:30.500 131 12605.15 81.53 54944.53 88888.00 2012-05-10 09:53:30.625 131 12605.10 81.53 54944.53 88888.00 2012-05-10 09:53:30.750 131 12605.15 81.50 54944.53 88888.00 2012-05-10 09:53:30.875 131 12605.10 81.50 54944.53 88888.00 2012-05-10 09:53:31.000 131 12605.08 81.47 54944.47 88888.00 2012-05-10 09:53:31.125 131 12605.10 81.47 54944.53 88888.00 2012-05-10 09:53:31.250 131 12605.12 81.47 54944.53 88888.00 2012-05-10 09:53:31.375 131 12605.12 81.45 54944.53 88888.00 2012-05-10 09:53:31.500 131 12605.15 81.45 54944.50 88888.00 2012-05-10 09:53:31.625 131 12605.15 81.40 54944.47 88888.00 2012-05-10 09:53:31.750 131 12605.15 81.40 54944.45 88888.00 2012-05-10 09:53:31.875 131 12605.12 81.40 54944.47 88888.00 2012-05-10 09:53:32.000 131 12605.12 81.42 54944.47 88888.00 2012-05-10 09:53:32.125 131 12605.15 81.42 54944.53 88888.00 2012-05-10 09:53:32.250 131 12605.15 81.38 54944.53 88888.00 2012-05-10 09:53:32.375 131 12605.12 81.35 54944.50 88888.00 2012-05-10 09:53:32.500 131 12605.17 81.35 54944.45 88888.00 2012-05-10 09:53:32.625 131 12605.15 81.35 54944.45 88888.00 2012-05-10 09:53:32.750 131 12605.15 81.38 54944.47 88888.00 2012-05-10 09:53:32.875 131 12605.12 81.35 54944.47 88888.00 2012-05-10 09:53:33.000 131 12605.10 81.33 54944.45 88888.00 2012-05-10 09:53:33.125 131 12605.10 81.35 54944.50 88888.00 2012-05-10 09:53:33.250 131 12605.10 81.35 54944.50 88888.00 2012-05-10 09:53:33.375 131 12605.08 81.33 54944.47 88888.00 2012-05-10 09:53:33.500 131 12605.02 81.35 54944.50 88888.00 2012-05-10 09:53:33.625 131 12604.98 81.35 54944.50 88888.00 2012-05-10 09:53:33.750 131 12605.00 81.33 54944.47 88888.00 2012-05-10 09:53:33.875 131 12605.08 81.30 54944.50 88888.00 2012-05-10 09:53:34.000 131 12605.05 81.30 54944.47 88888.00 2012-05-10 09:53:34.125 131 12605.00 81.28 54944.50 88888.00 2012-05-10 09:53:34.250 131 12605.00 81.30 54944.50 88888.00 2012-05-10 09:53:34.375 131 12605.02 81.35 54944.53 88888.00 2012-05-10 09:53:34.500 131 12605.02 81.35 54944.50 88888.00 2012-05-10 09:53:34.625 131 12604.95 81.30 54944.47 88888.00 2012-05-10 09:53:34.750 131 12604.90 81.25 54944.43 88888.00 2012-05-10 09:53:34.875 131 12604.90 81.25 54944.43 88888.00 2012-05-10 09:53:35.000 131 12604.92 81.25 54944.45 88888.00 2012-05-10 09:53:35.125 131 12604.98 81.28 54944.47 88888.00 2012-05-10 09:53:35.250 131 12604.95 81.22 54944.45 88888.00 2012-05-10 09:53:35.375 131 12604.92 81.22 54944.47 88888.00 2012-05-10 09:53:35.500 131 12604.92 81.17 54944.45 88888.00 2012-05-10 09:53:35.625 131 12604.88 81.17 54944.43 88888.00 2012-05-10 09:53:35.750 131 12604.90 81.17 54944.47 88888.00 2012-05-10 09:53:35.875 131 12604.98 81.20 54944.45 88888.00 2012-05-10 09:53:36.000 131 12604.98 81.17 54944.45 88888.00 2012-05-10 09:53:36.125 131 12605.00 81.17 54944.45 88888.00 2012-05-10 09:53:36.250 131 12605.02 81.17 54944.45 88888.00 2012-05-10 09:53:36.375 131 12605.00 81.17 54944.45 88888.00 2012-05-10 09:53:36.500 131 12604.95 81.15 54944.43 88888.00 2012-05-10 09:53:36.625 131 12604.90 81.12 54944.45 88888.00 2012-05-10 09:53:36.750 131 12604.92 81.15 54944.47 88888.00 2012-05-10 09:53:36.875 131 12604.98 81.12 54944.50 88888.00 2012-05-10 09:53:37.000 131 12604.92 81.10 54944.45 88888.00 2012-05-10 09:53:37.125 131 12604.90 81.10 54944.45 88888.00 2012-05-10 09:53:37.250 131 12604.88 81.10 54944.45 88888.00 2012-05-10 09:53:37.375 131 12604.88 81.10 54944.45 88888.00 2012-05-10 09:53:37.500 131 12604.90 81.10 54944.47 88888.00 2012-05-10 09:53:37.625 131 12604.88 81.12 54944.47 88888.00 2012-05-10 09:53:37.750 131 12604.77 81.08 54944.45 88888.00 2012-05-10 09:53:37.875 131 12604.73 81.05 54944.47 88888.00 2012-05-10 09:53:38.000 131 12604.83 81.03 54944.45 88888.00 2012-05-10 09:53:38.125 131 12604.90 81.05 54944.45 88888.00 2012-05-10 09:53:38.250 131 12604.88 81.03 54944.47 88888.00 2012-05-10 09:53:38.375 131 12604.83 81.05 54944.47 88888.00 2012-05-10 09:53:38.500 131 12604.80 81.00 54944.45 88888.00 2012-05-10 09:53:38.625 131 12604.80 80.97 54944.43 88888.00 2012-05-10 09:53:38.750 131 12604.83 81.00 54944.47 88888.00 2012-05-10 09:53:38.875 131 12604.83 81.00 54944.47 88888.00 2012-05-10 09:53:39.000 131 12604.77 80.95 54944.45 88888.00 2012-05-10 09:53:39.125 131 12604.77 80.95 54944.47 88888.00 2012-05-10 09:53:39.250 131 12604.80 80.95 54944.45 88888.00 2012-05-10 09:53:39.375 131 12604.80 80.92 54944.43 88888.00 2012-05-10 09:53:39.500 131 12604.75 80.95 54944.43 88888.00 2012-05-10 09:53:39.625 131 12604.73 80.92 54944.40 88888.00 2012-05-10 09:53:39.750 131 12604.73 80.92 54944.45 88888.00 2012-05-10 09:53:39.875 131 12604.67 80.97 54944.43 88888.00 2012-05-10 09:53:40.000 131 12604.67 80.95 54944.45 88888.00 2012-05-10 09:53:40.125 131 12604.73 80.95 54944.47 88888.00 2012-05-10 09:53:40.250 131 12604.77 80.92 54944.45 88888.00 2012-05-10 09:53:40.375 131 12604.75 80.88 54944.43 88888.00 2012-05-10 09:53:40.500 131 12604.67 80.88 54944.40 88888.00 2012-05-10 09:53:40.625 131 12604.65 80.85 54944.43 88888.00 2012-05-10 09:53:40.750 131 12604.67 80.80 54944.40 88888.00 2012-05-10 09:53:40.875 131 12604.73 80.83 54944.43 88888.00 2012-05-10 09:53:41.000 131 12604.73 80.85 54944.43 88888.00 2012-05-10 09:53:41.125 131 12604.75 80.83 54944.45 88888.00 2012-05-10 09:53:41.250 131 12604.75 80.83 54944.43 88888.00 2012-05-10 09:53:41.375 131 12604.77 80.85 54944.45 88888.00 2012-05-10 09:53:41.500 131 12604.73 80.83 54944.45 88888.00 2012-05-10 09:53:41.625 131 12604.62 80.83 54944.45 88888.00 2012-05-10 09:53:41.750 131 12604.65 80.83 54944.45 88888.00 2012-05-10 09:53:41.875 131 12604.65 80.80 54944.43 88888.00 2012-05-10 09:53:42.000 131 12604.62 80.78 54944.40 88888.00 2012-05-10 09:53:42.125 131 12604.60 80.80 54944.40 88888.00 2012-05-10 09:53:42.250 131 12604.55 80.72 54944.38 88888.00 2012-05-10 09:53:42.375 131 12604.55 80.75 54944.38 88888.00 2012-05-10 09:53:42.500 131 12604.62 80.75 54944.40 88888.00 2012-05-10 09:53:42.625 131 12604.67 80.72 54944.40 88888.00 2012-05-10 09:53:42.750 131 12604.65 80.70 54944.40 88888.00 2012-05-10 09:53:42.875 131 12604.67 80.70 54944.40 88888.00 2012-05-10 09:53:43.000 131 12604.62 80.72 54944.43 88888.00 2012-05-10 09:53:43.125 131 12604.58 80.70 54944.38 88888.00 2012-05-10 09:53:43.250 131 12604.58 80.65 54944.38 88888.00 2012-05-10 09:53:43.375 131 12604.62 80.65 54944.38 88888.00 2012-05-10 09:53:43.500 131 12604.65 80.65 54944.40 88888.00 2012-05-10 09:53:43.625 131 12604.62 80.65 54944.40 88888.00 2012-05-10 09:53:43.750 131 12604.60 80.62 54944.38 88888.00 2012-05-10 09:53:43.875 131 12604.58 80.62 54944.38 88888.00 2012-05-10 09:53:44.000 131 12604.62 80.60 54944.35 88888.00 2012-05-10 09:53:44.125 131 12604.58 80.62 54944.38 88888.00 2012-05-10 09:53:44.250 131 12604.52 80.60 54944.40 88888.00 2012-05-10 09:53:44.375 131 12604.50 80.62 54944.40 88888.00 2012-05-10 09:53:44.500 131 12604.52 80.60 54944.38 88888.00 2012-05-10 09:53:44.625 131 12604.50 80.55 54944.38 88888.00 2012-05-10 09:53:44.750 131 12604.42 80.58 54944.38 88888.00 2012-05-10 09:53:44.875 131 12604.45 80.58 54944.40 88888.00 2012-05-10 09:53:45.000 131 12604.40 80.55 54944.40 88888.00 2012-05-10 09:53:45.125 131 12604.40 80.53 54944.38 88888.00 2012-05-10 09:53:45.250 131 12604.42 80.53 54944.38 88888.00 2012-05-10 09:53:45.375 131 12604.48 80.53 54944.38 88888.00 2012-05-10 09:53:45.500 131 12604.40 80.55 54944.38 88888.00 2012-05-10 09:53:45.625 131 12604.40 80.53 54944.38 88888.00 2012-05-10 09:53:45.750 131 12604.42 80.53 54944.38 88888.00 2012-05-10 09:53:45.875 131 12604.38 80.55 54944.38 88888.00 2012-05-10 09:53:46.000 131 12604.35 80.50 54944.40 88888.00 2012-05-10 09:53:46.125 131 12604.35 80.45 54944.40 88888.00 2012-05-10 09:53:46.250 131 12604.33 80.47 54944.40 88888.00 2012-05-10 09:53:46.375 131 12604.35 80.47 54944.40 88888.00 2012-05-10 09:53:46.500 131 12604.35 80.47 54944.38 88888.00 2012-05-10 09:53:46.625 131 12604.35 80.47 54944.38 88888.00 2012-05-10 09:53:46.750 131 12604.35 80.45 54944.38 88888.00 2012-05-10 09:53:46.875 131 12604.38 80.42 54944.35 88888.00 2012-05-10 09:53:47.000 131 12604.40 80.45 54944.32 88888.00 2012-05-10 09:53:47.125 131 12604.35 80.45 54944.38 88888.00 2012-05-10 09:53:47.250 131 12604.27 80.42 54944.38 88888.00 2012-05-10 09:53:47.375 131 12604.25 80.40 54944.38 88888.00 2012-05-10 09:53:47.500 131 12604.25 80.38 54944.35 88888.00 2012-05-10 09:53:47.625 131 12604.33 80.42 54944.32 88888.00 2012-05-10 09:53:47.750 131 12604.33 80.42 54944.32 88888.00 2012-05-10 09:53:47.875 131 12604.33 80.42 54944.32 88888.00 2012-05-10 09:53:48.000 131 12604.35 80.40 54944.30 88888.00 2012-05-10 09:53:48.125 131 12604.33 80.38 54944.30 88888.00 2012-05-10 09:53:48.250 131 12604.30 80.38 54944.30 88888.00 2012-05-10 09:53:48.375 131 12604.30 80.45 54944.35 88888.00 2012-05-10 09:53:48.500 131 12604.33 80.45 54944.35 88888.00 2012-05-10 09:53:48.625 131 12604.25 80.40 54944.35 88888.00 2012-05-10 09:53:48.750 131 12604.20 80.35 54944.30 88888.00 2012-05-10 09:53:48.875 131 12604.20 80.30 54944.28 88888.00 2012-05-10 09:53:49.000 131 12604.17 80.35 54944.30 88888.00 2012-05-10 09:53:49.125 131 12604.20 80.38 54944.30 88888.00 2012-05-10 09:53:49.250 131 12604.17 80.33 54944.30 88888.00 2012-05-10 09:53:49.375 131 12604.20 80.30 54944.28 88888.00 2012-05-10 09:53:49.500 131 12604.23 80.33 54944.28 88888.00 2012-05-10 09:53:49.625 131 12604.23 80.35 54944.32 88888.00 2012-05-10 09:53:49.750 131 12604.15 80.33 54944.30 88888.00 2012-05-10 09:53:49.875 131 12604.20 80.35 54944.30 88888.00 2012-05-10 09:53:50.000 131 12604.25 80.33 54944.30 88888.00 2012-05-10 09:53:50.125 131 12604.23 80.33 54944.32 88888.00 2012-05-10 09:53:50.250 131 12604.10 80.33 54944.30 88888.00 2012-05-10 09:53:50.375 131 12604.10 80.33 54944.30 88888.00 2012-05-10 09:53:50.500 131 12604.10 80.33 54944.30 88888.00 2012-05-10 09:53:50.625 131 12604.12 80.30 54944.25 88888.00 2012-05-10 09:53:50.750 131 12604.12 80.30 54944.25 88888.00 2012-05-10 09:53:50.875 131 12604.10 80.28 54944.25 88888.00 2012-05-10 09:53:51.000 131 12604.08 80.25 54944.22 88888.00 2012-05-10 09:53:51.125 131 12604.08 80.25 54944.22 88888.00 2012-05-10 09:53:51.250 131 12604.08 80.25 54944.25 88888.00 2012-05-10 09:53:51.375 131 12604.12 80.25 54944.25 88888.00 2012-05-10 09:53:51.500 131 12604.12 80.28 54944.28 88888.00 2012-05-10 09:53:51.625 131 12604.05 80.22 54944.25 88888.00 2012-05-10 09:53:51.750 131 12604.05 80.22 54944.25 88888.00 2012-05-10 09:53:51.875 131 12604.10 80.22 54944.25 88888.00 2012-05-10 09:53:52.000 131 12604.10 80.20 54944.25 88888.00 2012-05-10 09:53:52.125 131 12604.05 80.22 54944.25 88888.00 2012-05-10 09:53:52.250 131 12604.00 80.20 54944.25 88888.00 2012-05-10 09:53:52.375 131 12604.00 80.17 54944.25 88888.00 2012-05-10 09:53:52.500 131 12604.00 80.17 54944.28 88888.00 2012-05-10 09:53:52.625 131 12604.02 80.20 54944.28 88888.00 2012-05-10 09:53:52.750 131 12604.02 80.25 54944.28 88888.00 2012-05-10 09:53:52.875 131 12603.98 80.22 54944.25 88888.00 2012-05-10 09:53:53.000 131 12603.98 80.20 54944.25 88888.00 2012-05-10 09:53:53.125 131 12604.00 80.22 54944.28 88888.00 2012-05-10 09:53:53.250 131 12604.08 80.20 54944.22 88888.00 2012-05-10 09:53:53.375 131 12604.08 80.17 54944.22 88888.00 2012-05-10 09:53:53.500 131 12604.08 80.20 54944.25 88888.00 2012-05-10 09:53:53.625 131 12604.05 80.22 54944.25 88888.00 2012-05-10 09:53:53.750 131 12604.02 80.22 54944.25 88888.00 2012-05-10 09:53:53.875 131 12604.05 80.20 54944.22 88888.00 2012-05-10 09:53:54.000 131 12604.05 80.22 54944.22 88888.00 2012-05-10 09:53:54.125 131 12604.05 80.20 54944.22 88888.00 2012-05-10 09:53:54.250 131 12604.05 80.15 54944.20 88888.00 2012-05-10 09:53:54.375 131 12604.08 80.17 54944.18 88888.00 2012-05-10 09:53:54.500 131 12604.05 80.17 54944.20 88888.00 2012-05-10 09:53:54.625 131 12603.95 80.15 54944.20 88888.00 2012-05-10 09:53:54.750 131 12603.90 80.15 54944.20 88888.00 2012-05-10 09:53:54.875 131 12603.92 80.17 54944.20 88888.00 2012-05-10 09:53:55.000 131 12603.95 80.15 54944.20 88888.00 2012-05-10 09:53:55.125 131 12604.00 80.15 54944.18 88888.00 2012-05-10 09:53:55.250 131 12604.00 80.17 54944.15 88888.00 2012-05-10 09:53:55.375 131 12604.00 80.20 54944.20 88888.00 2012-05-10 09:53:55.500 131 12603.98 80.20 54944.20 88888.00 2012-05-10 09:53:55.625 131 12604.00 80.22 54944.18 88888.00 2012-05-10 09:53:55.750 131 12603.98 80.17 54944.15 88888.00 2012-05-10 09:53:55.875 131 12603.98 80.17 54944.15 88888.00 2012-05-10 09:53:56.000 131 12604.00 80.15 54944.15 88888.00 2012-05-10 09:53:56.125 131 12604.00 80.15 54944.15 88888.00 2012-05-10 09:53:56.250 131 12603.98 80.17 54944.15 88888.00 2012-05-10 09:53:56.375 131 12603.95 80.15 54944.12 88888.00 2012-05-10 09:53:56.500 131 12603.92 80.17 54944.12 88888.00 2012-05-10 09:53:56.625 131 12603.95 80.15 54944.15 88888.00 2012-05-10 09:53:56.750 131 12603.95 80.15 54944.12 88888.00 2012-05-10 09:53:56.875 131 12603.95 80.15 54944.10 88888.00 2012-05-10 09:53:57.000 131 12603.95 80.12 54944.10 88888.00 2012-05-10 09:53:57.125 131 12603.98 80.12 54944.12 88888.00 2012-05-10 09:53:57.250 131 12603.92 80.12 54944.12 88888.00 2012-05-10 09:53:57.375 131 12603.92 80.15 54944.10 88888.00 2012-05-10 09:53:57.500 131 12603.92 80.17 54944.10 88888.00 2012-05-10 09:53:57.625 131 12603.92 80.20 54944.10 88888.00 2012-05-10 09:53:57.750 131 12603.88 80.20 54944.12 88888.00 2012-05-10 09:53:57.875 131 12603.85 80.15 54944.12 88888.00 2012-05-10 09:53:58.000 131 12603.88 80.10 54944.12 88888.00 2012-05-10 09:53:58.125 131 12603.88 80.12 54944.12 88888.00 2012-05-10 09:53:58.250 131 12603.80 80.15 54944.12 88888.00 2012-05-10 09:53:58.375 131 12603.73 80.12 54944.10 88888.00 2012-05-10 09:53:58.500 131 12603.77 80.12 54944.12 88888.00 2012-05-10 09:53:58.625 131 12603.88 80.15 54944.12 88888.00 2012-05-10 09:53:58.750 131 12603.88 80.12 54944.12 88888.00 2012-05-10 09:53:58.875 131 12603.85 80.10 54944.10 88888.00 2012-05-10 09:53:59.000 131 12603.85 80.15 54944.07 88888.00 2012-05-10 09:53:59.125 131 12603.83 80.17 54944.15 88888.00 2012-05-10 09:53:59.250 131 12603.83 80.17 54944.12 88888.00 2012-05-10 09:53:59.375 131 12603.88 80.15 54944.10 88888.00 2012-05-10 09:53:59.500 131 12603.88 80.15 54944.10 88888.00 2012-05-10 09:53:59.625 131 12603.88 80.10 54944.05 88888.00 2012-05-10 09:53:59.750 131 12603.88 80.10 54944.03 88888.00 2012-05-10 09:53:59.875 131 12603.88 80.10 54944.05 88888.00 2012-05-10 09:54:00.000 131 12603.90 80.12 54944.07 88888.00 2012-05-10 09:54:00.125 131 12603.92 80.17 54944.07 88888.00 2012-05-10 09:54:00.250 131 12603.88 80.15 54944.05 88888.00 2012-05-10 09:54:00.375 131 12603.88 80.12 54944.05 88888.00 2012-05-10 09:54:00.500 131 12603.85 80.12 54944.07 88888.00 2012-05-10 09:54:00.625 131 12603.83 80.12 54944.05 88888.00 2012-05-10 09:54:00.750 131 12603.77 80.12 54944.05 88888.00 2012-05-10 09:54:00.875 131 12603.77 80.15 54944.03 88888.00 2012-05-10 09:54:01.000 131 12603.77 80.12 54944.03 88888.00 2012-05-10 09:54:01.125 131 12603.73 80.10 54944.05 88888.00 2012-05-10 09:54:01.250 131 12603.67 80.12 54944.05 88888.00 2012-05-10 09:54:01.375 131 12603.70 80.12 54944.03 88888.00 2012-05-10 09:54:01.500 131 12603.75 80.12 54944.03 88888.00 2012-05-10 09:54:01.625 131 12603.77 80.15 54944.05 88888.00 2012-05-10 09:54:01.750 131 12603.83 80.12 54944.05 88888.00 2012-05-10 09:54:01.875 131 12603.77 80.12 54944.03 88888.00 2012-05-10 09:54:02.000 131 12603.73 80.12 54944.00 88888.00 2012-05-10 09:54:02.125 131 12603.70 80.12 54944.00 88888.00 2012-05-10 09:54:02.250 131 12603.70 80.08 54944.03 88888.00 2012-05-10 09:54:02.375 131 12603.73 80.12 54944.05 88888.00 2012-05-10 09:54:02.500 131 12603.70 80.10 54944.00 88888.00 2012-05-10 09:54:02.625 131 12603.65 80.15 54944.00 88888.00 2012-05-10 09:54:02.750 131 12603.62 80.15 54944.03 88888.00 2012-05-10 09:54:02.875 131 12603.62 80.12 54944.03 88888.00 2012-05-10 09:54:03.000 131 12603.62 80.12 54944.03 88888.00 2012-05-10 09:54:03.125 131 12603.60 80.10 54944.03 88888.00 2012-05-10 09:54:03.250 131 12603.60 80.12 54944.03 88888.00 2012-05-10 09:54:03.375 131 12603.65 80.12 54944.03 88888.00 2012-05-10 09:54:03.500 131 12603.73 80.10 54944.00 88888.00 2012-05-10 09:54:03.625 131 12603.73 80.05 54943.97 88888.00 2012-05-10 09:54:03.750 131 12603.65 80.05 54943.97 88888.00 2012-05-10 09:54:03.875 131 12603.52 80.05 54943.97 88888.00 2012-05-10 09:54:04.000 131 12603.58 80.08 54943.95 88888.00 2012-05-10 09:54:04.125 131 12603.67 80.10 54943.97 88888.00 2012-05-10 09:54:04.250 131 12603.73 80.08 54943.95 88888.00 2012-05-10 09:54:04.375 131 12603.73 80.08 54943.95 88888.00 2012-05-10 09:54:04.500 131 12603.67 80.08 54943.97 88888.00 2012-05-10 09:54:04.625 131 12603.70 80.08 54944.00 88888.00 2012-05-10 09:54:04.750 131 12603.65 80.08 54943.97 88888.00 2012-05-10 09:54:04.875 131 12603.65 80.08 54943.97 88888.00 2012-05-10 09:54:05.000 131 12603.67 80.08 54943.95 88888.00 2012-05-10 09:54:05.125 131 12603.60 80.05 54943.95 88888.00 2012-05-10 09:54:05.250 131 12603.55 80.03 54943.97 88888.00 2012-05-10 09:54:05.375 131 12603.55 80.05 54943.97 88888.00 2012-05-10 09:54:05.500 131 12603.55 80.03 54943.97 88888.00 2012-05-10 09:54:05.625 131 12603.58 80.00 54943.97 88888.00 2012-05-10 09:54:05.750 131 12603.60 80.03 54943.97 88888.00 2012-05-10 09:54:05.875 131 12603.58 80.03 54943.97 88888.00 2012-05-10 09:54:06.000 131 12603.58 80.08 54943.97 88888.00 2012-05-10 09:54:06.125 131 12603.58 80.10 54944.00 88888.00 2012-05-10 09:54:06.250 131 12603.58 80.08 54944.00 88888.00 2012-05-10 09:54:06.375 131 12603.60 80.08 54943.97 88888.00 2012-05-10 09:54:06.500 131 12603.55 80.05 54943.95 88888.00 2012-05-10 09:54:06.625 131 12603.55 80.05 54943.93 88888.00 2012-05-10 09:54:06.750 131 12603.52 80.00 54943.90 88888.00 2012-05-10 09:54:06.875 131 12603.55 80.03 54943.90 88888.00 2012-05-10 09:54:07.000 131 12603.52 80.03 54943.95 88888.00 2012-05-10 09:54:07.125 131 12603.48 80.03 54943.97 88888.00 2012-05-10 09:54:07.250 131 12603.45 80.03 54943.97 88888.00 2012-05-10 09:54:07.375 131 12603.45 80.00 54943.93 88888.00 2012-05-10 09:54:07.500 131 12603.50 80.00 54943.90 88888.00 2012-05-10 09:54:07.625 131 12603.50 79.97 54943.90 88888.00 2012-05-10 09:54:07.750 131 12603.45 79.97 54943.93 88888.00 2012-05-10 09:54:07.875 131 12603.45 80.00 54943.93 88888.00 2012-05-10 09:54:08.000 131 12603.45 80.00 54943.88 88888.00 2012-05-10 09:54:08.125 131 12603.45 80.03 54943.90 88888.00 2012-05-10 09:54:08.250 131 12603.40 80.00 54943.90 88888.00 2012-05-10 09:54:08.375 131 12603.35 80.00 54943.82 88888.00 2012-05-10 09:54:08.500 131 12603.38 79.95 54943.85 88888.00 2012-05-10 09:54:08.625 131 12603.38 79.95 54943.85 88888.00 2012-05-10 09:54:08.750 131 12603.40 79.97 54943.85 88888.00 2012-05-10 09:54:08.875 131 12603.42 79.95 54943.85 88888.00 2012-05-10 09:54:09.000 131 12603.40 79.95 54943.82 88888.00 2012-05-10 09:54:09.125 131 12603.38 79.92 54943.85 88888.00 2012-05-10 09:54:09.250 131 12603.35 79.95 54943.88 88888.00 2012-05-10 09:54:09.375 131 12603.35 79.97 54943.85 88888.00 2012-05-10 09:54:09.500 131 12603.33 79.92 54943.88 88888.00 2012-05-10 09:54:09.625 131 12603.27 79.92 54943.85 88888.00 2012-05-10 09:54:09.750 131 12603.27 79.95 54943.88 88888.00 2012-05-10 09:54:09.875 131 12603.27 79.95 54943.88 88888.00 2012-05-10 09:54:10.000 131 12603.27 79.92 54943.88 88888.00 2012-05-10 09:54:10.125 131 12603.27 79.97 54943.88 88888.00 2012-05-10 09:54:10.250 131 12603.27 79.90 54943.82 88888.00 2012-05-10 09:54:10.375 131 12603.30 79.92 54943.82 88888.00 2012-05-10 09:54:10.500 131 12603.25 79.95 54943.85 88888.00 2012-05-10 09:54:10.625 131 12603.23 79.95 54943.85 88888.00 2012-05-10 09:54:10.750 131 12603.20 79.92 54943.82 88888.00 2012-05-10 09:54:10.875 131 12603.17 79.92 54943.82 88888.00 2012-05-10 09:54:11.000 131 12603.12 79.88 54943.80 88888.00 2012-05-10 09:54:11.125 131 12603.15 79.88 54943.78 88888.00 2012-05-10 09:54:11.250 131 12603.12 79.90 54943.80 88888.00 2012-05-10 09:54:11.375 131 12603.12 79.92 54943.80 88888.00 2012-05-10 09:54:11.500 131 12603.17 79.90 54943.80 88888.00 2012-05-10 09:54:11.625 131 12603.23 79.92 54943.80 88888.00 2012-05-10 09:54:11.750 131 12603.27 79.92 54943.80 88888.00 2012-05-10 09:54:11.875 131 12603.27 79.95 54943.80 88888.00 2012-05-10 09:54:12.000 131 12603.27 79.90 54943.75 88888.00 2012-05-10 09:54:12.125 131 12603.23 79.90 54943.78 88888.00 2012-05-10 09:54:12.250 131 12603.23 79.88 54943.78 88888.00 2012-05-10 09:54:12.375 131 12603.23 79.92 54943.80 88888.00 2012-05-10 09:54:12.500 131 12603.23 79.95 54943.78 88888.00 2012-05-10 09:54:12.625 131 12603.25 79.92 54943.80 88888.00 2012-05-10 09:54:12.750 131 12603.23 79.92 54943.82 88888.00 2012-05-10 09:54:12.875 131 12603.25 79.88 54943.78 88888.00 2012-05-10 09:54:13.000 131 12603.23 79.88 54943.75 88888.00 2012-05-10 09:54:13.125 131 12603.17 79.88 54943.80 88888.00 2012-05-10 09:54:13.250 131 12603.17 79.83 54943.78 88888.00 2012-05-10 09:54:13.375 131 12603.17 79.83 54943.75 88888.00 2012-05-10 09:54:13.500 131 12603.20 79.80 54943.78 88888.00 2012-05-10 09:54:13.625 131 12603.20 79.83 54943.80 88888.00 2012-05-10 09:54:13.750 131 12603.17 79.83 54943.78 88888.00 2012-05-10 09:54:13.875 131 12603.20 79.80 54943.75 88888.00 2012-05-10 09:54:14.000 131 12603.15 79.75 54943.75 88888.00 2012-05-10 09:54:14.125 131 12603.12 79.78 54943.75 88888.00 2012-05-10 09:54:14.250 131 12603.12 79.83 54943.75 88888.00 2012-05-10 09:54:14.375 131 12603.17 79.85 54943.78 88888.00 2012-05-10 09:54:14.500 131 12603.20 79.85 54943.72 88888.00 2012-05-10 09:54:14.625 131 12603.20 79.83 54943.70 88888.00 2012-05-10 09:54:14.750 131 12603.17 79.83 54943.70 88888.00 2012-05-10 09:54:14.875 131 12603.20 79.83 54943.72 88888.00 2012-05-10 09:54:15.000 131 12603.15 79.83 54943.70 88888.00 2012-05-10 09:54:15.125 131 12603.05 79.83 54943.70 88888.00 2012-05-10 09:54:15.250 131 12603.08 79.80 54943.72 88888.00 2012-05-10 09:54:15.375 131 12603.12 79.83 54943.72 88888.00 2012-05-10 09:54:15.500 131 12603.12 79.80 54943.72 88888.00 2012-05-10 09:54:15.625 131 12603.08 79.83 54943.72 88888.00 2012-05-10 09:54:15.750 131 12603.00 79.83 54943.72 88888.00 2012-05-10 09:54:15.875 131 12602.98 79.78 54943.68 88888.00 2012-05-10 09:54:16.000 131 12603.00 79.75 54943.65 88888.00 2012-05-10 09:54:16.125 131 12603.05 79.78 54943.70 88888.00 2012-05-10 09:54:16.250 131 12603.02 79.75 54943.70 88888.00 2012-05-10 09:54:16.375 131 12603.00 79.78 54943.68 88888.00 2012-05-10 09:54:16.500 131 12602.98 79.80 54943.68 88888.00 2012-05-10 09:54:16.625 131 12602.98 79.75 54943.70 88888.00 2012-05-10 09:54:16.750 131 12603.02 79.75 54943.70 88888.00 2012-05-10 09:54:16.875 131 12603.00 79.75 54943.70 88888.00 2012-05-10 09:54:17.000 131 12603.02 79.72 54943.65 88888.00 2012-05-10 09:54:17.125 131 12603.08 79.75 54943.68 88888.00 2012-05-10 09:54:17.250 131 12603.00 79.70 54943.65 88888.00 2012-05-10 09:54:17.375 131 12603.02 79.75 54943.65 88888.00 2012-05-10 09:54:17.500 131 12603.00 79.75 54943.68 88888.00 2012-05-10 09:54:17.625 131 12602.98 79.72 54943.65 88888.00 2012-05-10 09:54:17.750 131 12602.95 79.75 54943.70 88888.00 2012-05-10 09:54:17.875 131 12602.88 79.78 54943.68 88888.00 2012-05-10 09:54:18.000 131 12602.88 79.75 54943.62 88888.00 2012-05-10 09:54:18.125 131 12602.83 79.70 54943.60 88888.00 2012-05-10 09:54:18.250 131 12602.85 79.67 54943.62 88888.00 2012-05-10 09:54:18.375 131 12602.92 79.67 54943.62 88888.00 2012-05-10 09:54:18.500 131 12603.00 79.72 54943.68 88888.00 2012-05-10 09:54:18.625 131 12602.98 79.72 54943.65 88888.00 2012-05-10 09:54:18.750 131 12602.98 79.72 54943.65 88888.00 2012-05-10 09:54:18.875 131 12602.95 79.70 54943.62 88888.00 2012-05-10 09:54:19.000 131 12602.92 79.72 54943.62 88888.00 2012-05-10 09:54:19.125 131 12602.98 79.70 54943.65 88888.00 2012-05-10 09:54:19.250 131 12602.98 79.72 54943.60 88888.00 2012-05-10 09:54:19.375 131 12602.95 79.72 54943.60 88888.00 2012-05-10 09:54:19.500 131 12602.95 79.72 54943.60 88888.00 2012-05-10 09:54:19.625 131 12602.98 79.75 54943.57 88888.00 2012-05-10 09:54:19.750 131 12603.00 79.75 54943.57 88888.00 2012-05-10 09:54:19.875 131 12602.98 79.72 54943.55 88888.00 2012-05-10 09:54:20.000 131 12602.90 79.67 54943.57 88888.00 2012-05-10 09:54:20.125 131 12602.88 79.67 54943.60 88888.00 2012-05-10 09:54:20.250 131 12602.85 79.65 54943.60 88888.00 2012-05-10 09:54:20.375 131 12602.85 79.67 54943.57 88888.00 2012-05-10 09:54:20.500 131 12602.95 79.72 54943.60 88888.00 2012-05-10 09:54:20.625 131 12603.02 79.78 54943.60 88888.00 2012-05-10 09:54:20.750 131 12602.98 79.72 54943.57 88888.00 2012-05-10 09:54:20.875 131 12602.95 79.70 54943.57 88888.00 2012-05-10 09:54:21.000 131 12602.98 79.67 54943.53 88888.00 2012-05-10 09:54:21.125 131 12602.98 79.70 54943.55 88888.00 2012-05-10 09:54:21.250 131 12603.02 79.72 54943.57 88888.00 2012-05-10 09:54:21.375 131 12603.10 79.72 54943.57 88888.00 2012-05-10 09:54:21.500 131 12603.10 79.72 54943.53 88888.00 2012-05-10 09:54:21.625 131 12603.00 79.67 54943.50 88888.00 2012-05-10 09:54:21.750 131 12602.95 79.65 54943.50 88888.00 2012-05-10 09:54:21.875 131 12602.92 79.70 54943.50 88888.00 2012-05-10 09:54:22.000 131 12602.92 79.67 54943.50 88888.00 2012-05-10 09:54:22.125 131 12602.90 79.67 54943.50 88888.00 2012-05-10 09:54:22.250 131 12602.98 79.67 54943.53 88888.00 2012-05-10 09:54:22.375 131 12603.02 79.67 54943.55 88888.00 2012-05-10 09:54:22.500 131 12603.05 79.70 54943.55 88888.00 2012-05-10 09:54:22.625 131 12603.00 79.67 54943.55 88888.00 2012-05-10 09:54:22.750 131 12602.92 79.62 54943.47 88888.00 2012-05-10 09:54:22.875 131 12602.92 79.65 54943.50 88888.00 2012-05-10 09:54:23.000 131 12602.92 79.67 54943.50 88888.00 2012-05-10 09:54:23.125 131 12602.98 79.70 54943.53 88888.00 2012-05-10 09:54:23.250 131 12603.05 79.67 54943.53 88888.00 2012-05-10 09:54:23.375 131 12603.08 79.70 54943.53 88888.00 2012-05-10 09:54:23.500 131 12603.05 79.70 54943.53 88888.00 2012-05-10 09:54:23.625 131 12603.00 79.70 54943.50 88888.00 2012-05-10 09:54:23.750 131 12602.95 79.70 54943.50 88888.00 2012-05-10 09:54:23.875 131 12602.98 79.67 54943.43 88888.00 2012-05-10 09:54:24.000 131 12602.98 79.62 54943.40 88888.00 2012-05-10 09:54:24.125 131 12602.92 79.62 54943.43 88888.00 2012-05-10 09:54:24.250 131 12602.92 79.60 54943.43 88888.00 2012-05-10 09:54:24.375 131 12602.92 79.65 54943.43 88888.00 2012-05-10 09:54:24.500 131 12602.95 79.67 54943.43 88888.00 2012-05-10 09:54:24.625 131 12602.95 79.65 54943.43 88888.00 2012-05-10 09:54:24.750 131 12602.92 79.65 54943.45 88888.00 2012-05-10 09:54:24.875 131 12602.95 79.62 54943.43 88888.00 2012-05-10 09:54:25.000 131 12602.98 79.62 54943.43 88888.00 2012-05-10 09:54:25.125 131 12602.95 79.65 54943.45 88888.00 2012-05-10 09:54:25.250 131 12602.95 79.70 54943.43 88888.00 2012-05-10 09:54:25.375 131 12602.98 79.70 54943.40 88888.00 2012-05-10 09:54:25.500 131 12602.98 79.70 54943.38 88888.00 2012-05-10 09:54:25.625 131 12603.02 79.65 54943.40 88888.00 2012-05-10 09:54:25.750 131 12603.05 79.65 54943.43 88888.00 2012-05-10 09:54:25.875 131 12603.05 79.72 54943.43 88888.00 2012-05-10 09:54:26.000 131 12603.08 79.70 54943.40 88888.00 2012-05-10 09:54:26.125 131 12603.08 79.65 54943.40 88888.00 2012-05-10 09:54:26.250 131 12602.95 79.62 54943.40 88888.00 2012-05-10 09:54:26.375 131 12602.98 79.65 54943.38 88888.00 2012-05-10 09:54:26.500 131 12603.02 79.67 54943.40 88888.00 2012-05-10 09:54:26.625 131 12603.00 79.65 54943.38 88888.00 2012-05-10 09:54:26.750 131 12603.00 79.65 54943.35 88888.00 2012-05-10 09:54:26.875 131 12603.00 79.62 54943.35 88888.00 2012-05-10 09:54:27.000 131 12603.08 79.67 54943.38 88888.00 2012-05-10 09:54:27.125 131 12603.15 79.65 54943.40 88888.00 2012-05-10 09:54:27.250 131 12603.17 79.67 54943.38 88888.00 2012-05-10 09:54:27.375 131 12603.17 79.67 54943.40 88888.00 2012-05-10 09:54:27.500 131 12603.12 79.67 54943.38 88888.00 2012-05-10 09:54:27.625 131 12603.12 79.65 54943.35 88888.00 2012-05-10 09:54:27.750 131 12603.15 79.62 54943.30 88888.00 2012-05-10 09:54:27.875 131 12603.15 79.62 54943.30 88888.00 2012-05-10 09:54:28.000 131 12603.08 79.62 54943.30 88888.00 2012-05-10 09:54:28.125 131 12603.05 79.60 54943.32 88888.00 2012-05-10 09:54:28.250 131 12603.08 79.60 54943.32 88888.00 2012-05-10 09:54:28.375 131 12603.15 79.60 54943.32 88888.00 2012-05-10 09:54:28.500 131 12603.12 79.58 54943.32 88888.00 2012-05-10 09:54:28.625 131 12603.15 79.58 54943.28 88888.00 2012-05-10 09:54:28.750 131 12603.20 79.58 54943.30 88888.00 2012-05-10 09:54:28.875 131 12603.17 79.60 54943.28 88888.00 2012-05-10 09:54:29.000 131 12603.15 79.60 54943.28 88888.00 2012-05-10 09:54:29.125 131 12603.12 79.58 54943.25 88888.00 2012-05-10 09:54:29.250 131 12603.20 79.58 54943.28 88888.00 2012-05-10 09:54:29.375 131 12603.23 79.58 54943.28 88888.00 2012-05-10 09:54:29.500 131 12603.17 79.60 54943.30 88888.00 2012-05-10 09:54:29.625 131 12603.15 79.62 54943.30 88888.00 2012-05-10 09:54:29.750 131 12603.08 79.60 54943.30 88888.00 2012-05-10 09:54:29.875 131 12603.00 79.62 54943.30 88888.00 2012-05-10 09:54:30.000 131 12603.05 79.60 54943.30 88888.00 2012-05-10 09:54:30.125 131 12603.10 79.60 54943.28 88888.00 2012-05-10 09:54:30.250 131 12603.15 79.58 54943.30 88888.00 2012-05-10 09:54:30.375 131 12603.15 79.60 54943.28 88888.00 2012-05-10 09:54:30.500 131 12603.10 79.60 54943.28 88888.00 2012-05-10 09:54:30.625 131 12603.10 79.62 54943.25 88888.00 2012-05-10 09:54:30.750 131 12603.08 79.60 54943.22 88888.00 2012-05-10 09:54:30.875 131 12603.08 79.62 54943.25 88888.00 2012-05-10 09:54:31.000 131 12603.10 79.60 54943.22 88888.00 2012-05-10 09:54:31.125 131 12603.10 79.55 54943.22 88888.00 2012-05-10 09:54:31.250 131 12603.05 79.53 54943.25 88888.00 2012-05-10 09:54:31.375 131 12603.08 79.58 54943.28 88888.00 2012-05-10 09:54:31.500 131 12603.05 79.62 54943.28 88888.00 2012-05-10 09:54:31.625 131 12603.10 79.60 54943.28 88888.00 2012-05-10 09:54:31.750 131 12603.15 79.58 54943.28 88888.00 2012-05-10 09:54:31.875 131 12603.08 79.58 54943.25 88888.00 2012-05-10 09:54:32.000 131 12603.02 79.58 54943.25 88888.00 2012-05-10 09:54:32.125 131 12603.10 79.58 54943.25 88888.00 2012-05-10 09:54:32.250 131 12603.08 79.55 54943.25 88888.00 2012-05-10 09:54:32.375 131 12603.08 79.53 54943.25 88888.00 2012-05-10 09:54:32.500 131 12603.10 79.55 54943.22 88888.00 2012-05-10 09:54:32.625 131 12603.12 79.55 54943.22 88888.00 2012-05-10 09:54:32.750 131 12603.15 79.55 54943.22 88888.00 2012-05-10 09:54:32.875 131 12603.05 79.53 54943.20 88888.00 2012-05-10 09:54:33.000 131 12603.00 79.50 54943.20 88888.00 2012-05-10 09:54:33.125 131 12603.00 79.53 54943.20 88888.00 2012-05-10 09:54:33.250 131 12603.00 79.53 54943.25 88888.00 2012-05-10 09:54:33.375 131 12603.05 79.55 54943.22 88888.00 2012-05-10 09:54:33.500 131 12603.05 79.50 54943.20 88888.00 2012-05-10 09:54:33.625 131 12603.00 79.53 54943.18 88888.00 2012-05-10 09:54:33.750 131 12602.92 79.55 54943.18 88888.00 2012-05-10 09:54:33.875 131 12602.98 79.50 54943.18 88888.00 2012-05-10 09:54:34.000 131 12603.08 79.47 54943.20 88888.00 2012-05-10 09:54:34.125 131 12603.08 79.50 54943.20 88888.00 2012-05-10 09:54:34.250 131 12603.00 79.47 54943.20 88888.00 2012-05-10 09:54:34.375 131 12602.98 79.50 54943.20 88888.00 2012-05-10 09:54:34.500 131 12603.08 79.47 54943.18 88888.00 2012-05-10 09:54:34.625 131 12603.10 79.50 54943.18 88888.00 2012-05-10 09:54:34.750 131 12603.10 79.47 54943.18 88888.00 2012-05-10 09:54:34.875 131 12603.10 79.50 54943.18 88888.00 2012-05-10 09:54:35.000 131 12603.10 79.47 54943.15 88888.00 2012-05-10 09:54:35.125 131 12603.08 79.47 54943.15 88888.00 2012-05-10 09:54:35.250 131 12603.05 79.47 54943.18 88888.00 2012-05-10 09:54:35.375 131 12603.02 79.45 54943.18 88888.00 2012-05-10 09:54:35.500 131 12602.98 79.45 54943.18 88888.00 2012-05-10 09:54:35.625 131 12602.98 79.45 54943.18 88888.00 2012-05-10 09:54:35.750 131 12603.02 79.45 54943.15 88888.00 2012-05-10 09:54:35.875 131 12603.08 79.40 54943.15 88888.00 2012-05-10 09:54:36.000 131 12603.08 79.47 54943.18 88888.00 2012-05-10 09:54:36.125 131 12603.05 79.47 54943.20 88888.00 2012-05-10 09:54:36.250 131 12603.08 79.50 54943.20 88888.00 2012-05-10 09:54:36.375 131 12603.05 79.47 54943.18 88888.00 2012-05-10 09:54:36.500 131 12603.00 79.45 54943.15 88888.00 2012-05-10 09:54:36.625 131 12603.00 79.45 54943.15 88888.00 2012-05-10 09:54:36.750 131 12603.02 79.42 54943.12 88888.00 2012-05-10 09:54:36.875 131 12603.05 79.42 54943.18 88888.00 2012-05-10 09:54:37.000 131 12603.08 79.42 54943.20 88888.00 2012-05-10 09:54:37.125 131 12603.00 79.45 54943.20 88888.00 2012-05-10 09:54:37.250 131 12602.90 79.42 54943.18 88888.00 2012-05-10 09:54:37.375 131 12602.92 79.42 54943.15 88888.00 2012-05-10 09:54:37.500 131 12602.98 79.45 54943.12 88888.00 2012-05-10 09:54:37.625 131 12602.95 79.42 54943.12 88888.00 2012-05-10 09:54:37.750 131 12602.98 79.42 54943.15 88888.00 2012-05-10 09:54:37.875 131 12603.00 79.47 54943.18 88888.00 2012-05-10 09:54:38.000 131 12603.00 79.47 54943.12 88888.00 2012-05-10 09:54:38.125 131 12603.02 79.42 54943.12 88888.00 2012-05-10 09:54:38.250 131 12603.02 79.42 54943.15 88888.00 2012-05-10 09:54:38.375 131 12603.08 79.45 54943.18 88888.00 2012-05-10 09:54:38.500 131 12603.08 79.45 54943.15 88888.00 2012-05-10 09:54:38.625 131 12603.00 79.42 54943.15 88888.00 2012-05-10 09:54:38.750 131 12602.98 79.40 54943.18 88888.00 2012-05-10 09:54:38.875 131 12603.00 79.40 54943.15 88888.00 2012-05-10 09:54:39.000 131 12603.00 79.45 54943.12 88888.00 2012-05-10 09:54:39.125 131 12602.95 79.40 54943.12 88888.00 2012-05-10 09:54:39.250 131 12602.88 79.42 54943.12 88888.00 2012-05-10 09:54:39.375 131 12602.92 79.42 54943.12 88888.00 2012-05-10 09:54:39.500 131 12602.98 79.45 54943.15 88888.00 2012-05-10 09:54:39.625 131 12602.92 79.42 54943.15 88888.00 2012-05-10 09:54:39.750 131 12602.92 79.47 54943.18 88888.00 2012-05-10 09:54:39.875 131 12602.95 79.42 54943.15 88888.00 2012-05-10 09:54:40.000 131 12602.98 79.42 54943.12 88888.00 2012-05-10 09:54:40.125 131 12602.92 79.40 54943.12 88888.00 2012-05-10 09:54:40.250 131 12602.90 79.35 54943.12 88888.00 2012-05-10 09:54:40.375 131 12602.98 79.38 54943.10 88888.00 2012-05-10 09:54:40.500 131 12602.95 79.38 54943.10 88888.00 2012-05-10 09:54:40.625 131 12602.92 79.38 54943.12 88888.00 2012-05-10 09:54:40.750 131 12602.92 79.38 54943.12 88888.00 2012-05-10 09:54:40.875 131 12602.98 79.40 54943.18 88888.00 2012-05-10 09:54:41.000 131 12602.98 79.38 54943.10 88888.00 2012-05-10 09:54:41.125 131 12602.95 79.35 54943.07 88888.00 2012-05-10 09:54:41.250 131 12602.90 79.35 54943.10 88888.00 2012-05-10 09:54:41.375 131 12602.92 79.35 54943.12 88888.00 2012-05-10 09:54:41.500 131 12602.95 79.38 54943.12 88888.00 2012-05-10 09:54:41.625 131 12602.98 79.33 54943.12 88888.00 2012-05-10 09:54:41.750 131 12602.92 79.35 54943.07 88888.00 2012-05-10 09:54:41.875 131 12602.90 79.35 54943.10 88888.00 2012-05-10 09:54:42.000 131 12602.98 79.35 54943.10 88888.00 2012-05-10 09:54:42.125 131 12602.92 79.38 54943.10 88888.00 2012-05-10 09:54:42.250 131 12602.88 79.38 54943.07 88888.00 2012-05-10 09:54:42.375 131 12602.88 79.38 54943.10 88888.00 2012-05-10 09:54:42.500 131 12602.88 79.40 54943.10 88888.00 2012-05-10 09:54:42.625 131 12602.88 79.38 54943.10 88888.00 2012-05-10 09:54:42.750 131 12602.85 79.33 54943.10 88888.00 2012-05-10 09:54:42.875 131 12602.83 79.38 54943.07 88888.00 2012-05-10 09:54:43.000 131 12602.90 79.40 54943.10 88888.00 2012-05-10 09:54:43.125 131 12602.95 79.35 54943.12 88888.00 2012-05-10 09:54:43.250 131 12602.85 79.33 54943.07 88888.00 2012-05-10 09:54:43.375 131 12602.83 79.35 54943.07 88888.00 2012-05-10 09:54:43.500 131 12602.85 79.33 54943.03 88888.00 2012-05-10 09:54:43.625 131 12602.85 79.33 54943.05 88888.00 2012-05-10 09:54:43.750 131 12602.90 79.33 54943.05 88888.00 2012-05-10 09:54:43.875 131 12602.83 79.33 54943.05 88888.00 2012-05-10 09:54:44.000 131 12602.77 79.35 54943.03 88888.00 2012-05-10 09:54:44.125 131 12602.83 79.35 54943.05 88888.00 2012-05-10 09:54:44.250 131 12602.85 79.33 54943.10 88888.00 2012-05-10 09:54:44.375 131 12602.85 79.38 54943.10 88888.00 2012-05-10 09:54:44.500 131 12602.88 79.35 54943.07 88888.00 2012-05-10 09:54:44.625 131 12602.90 79.35 54943.05 88888.00 2012-05-10 09:54:44.750 131 12602.95 79.35 54943.05 88888.00 2012-05-10 09:54:44.875 131 12602.92 79.33 54943.05 88888.00 2012-05-10 09:54:45.000 131 12602.88 79.35 54943.05 88888.00 2012-05-10 09:54:45.125 131 12602.85 79.30 54943.07 88888.00 2012-05-10 09:54:45.250 131 12602.88 79.30 54943.10 88888.00 2012-05-10 09:54:45.375 131 12602.92 79.33 54943.07 88888.00 2012-05-10 09:54:45.500 131 12602.95 79.30 54943.07 88888.00 2012-05-10 09:54:45.625 131 12602.95 79.28 54943.05 88888.00 2012-05-10 09:54:45.750 131 12602.90 79.25 54943.03 88888.00 2012-05-10 09:54:45.875 131 12602.85 79.30 54943.07 88888.00 2012-05-10 09:54:46.000 131 12602.85 79.28 54943.03 88888.00 2012-05-10 09:54:46.125 131 12602.83 79.28 54943.05 88888.00 2012-05-10 09:54:46.250 131 12602.83 79.25 54943.07 88888.00 2012-05-10 09:54:46.375 131 12602.88 79.25 54943.05 88888.00 2012-05-10 09:54:46.500 131 12602.90 79.25 54943.07 88888.00 2012-05-10 09:54:46.625 131 12602.95 79.28 54943.10 88888.00 2012-05-10 09:54:46.750 131 12602.90 79.28 54943.10 88888.00 2012-05-10 09:54:46.875 131 12602.92 79.25 54943.07 88888.00 2012-05-10 09:54:47.000 131 12602.83 79.22 54943.05 88888.00 2012-05-10 09:54:47.125 131 12602.85 79.22 54943.05 88888.00 2012-05-10 09:54:47.250 131 12602.88 79.22 54943.05 88888.00 2012-05-10 09:54:47.375 131 12602.83 79.22 54943.05 88888.00 2012-05-10 09:54:47.500 131 12602.77 79.25 54943.05 88888.00 2012-05-10 09:54:47.625 131 12602.80 79.25 54943.05 88888.00 2012-05-10 09:54:47.750 131 12602.83 79.25 54943.05 88888.00 2012-05-10 09:54:47.875 131 12602.83 79.22 54943.03 88888.00 2012-05-10 09:54:48.000 131 12602.75 79.17 54943.03 88888.00 2012-05-10 09:54:48.125 131 12602.77 79.17 54943.03 88888.00 2012-05-10 09:54:48.250 131 12602.75 79.17 54942.97 88888.00 2012-05-10 09:54:48.375 131 12602.80 79.17 54943.00 88888.00 2012-05-10 09:54:48.500 131 12602.83 79.20 54943.03 88888.00 2012-05-10 09:54:48.625 131 12602.83 79.20 54943.03 88888.00 2012-05-10 09:54:48.750 131 12602.83 79.20 54943.00 88888.00 2012-05-10 09:54:48.875 131 12602.85 79.17 54942.97 88888.00 2012-05-10 09:54:49.000 131 12602.90 79.15 54942.95 88888.00 2012-05-10 09:54:49.125 131 12602.85 79.15 54942.95 88888.00 2012-05-10 09:54:49.250 131 12602.75 79.12 54942.97 88888.00 2012-05-10 09:54:49.375 131 12602.75 79.17 54942.97 88888.00 2012-05-10 09:54:49.500 131 12602.85 79.15 54942.97 88888.00 2012-05-10 09:54:49.625 131 12602.85 79.15 54942.97 88888.00 2012-05-10 09:54:49.750 131 12602.80 79.20 54942.97 88888.00 2012-05-10 09:54:49.875 131 12602.80 79.15 54942.97 88888.00 2012-05-10 09:54:50.000 131 12602.80 79.12 54942.93 88888.00 2012-05-10 09:54:50.125 131 12602.83 79.15 54942.93 88888.00 2012-05-10 09:54:50.250 131 12602.88 79.12 54942.95 88888.00 2012-05-10 09:54:50.375 131 12602.88 79.12 54942.97 88888.00 2012-05-10 09:54:50.500 131 12602.77 79.12 54942.97 88888.00 2012-05-10 09:54:50.625 131 12602.77 79.12 54942.95 88888.00 2012-05-10 09:54:50.750 131 12602.83 79.15 54942.95 88888.00 2012-05-10 09:54:50.875 131 12602.83 79.15 54942.95 88888.00 2012-05-10 09:54:51.000 131 12602.88 79.15 54942.95 88888.00 2012-05-10 09:54:51.125 131 12602.92 79.17 54942.97 88888.00 2012-05-10 09:54:51.250 131 12602.90 79.12 54943.00 88888.00 2012-05-10 09:54:51.375 131 12602.83 79.10 54942.97 88888.00 2012-05-10 09:54:51.500 131 12602.88 79.15 54943.00 88888.00 2012-05-10 09:54:51.625 131 12602.90 79.15 54942.97 88888.00 2012-05-10 09:54:51.750 131 12602.92 79.10 54942.95 88888.00 2012-05-10 09:54:51.875 131 12602.98 79.10 54942.95 88888.00 2012-05-10 09:54:52.000 131 12603.00 79.10 54942.95 88888.00 2012-05-10 09:54:52.125 131 12602.95 79.08 54942.93 88888.00 2012-05-10 09:54:52.250 131 12602.88 79.05 54942.93 88888.00 2012-05-10 09:54:52.375 131 12602.83 79.05 54942.93 88888.00 2012-05-10 09:54:52.500 131 12602.77 79.05 54942.93 88888.00 2012-05-10 09:54:52.625 131 12602.77 79.05 54942.95 88888.00 2012-05-10 09:54:52.750 131 12602.83 79.03 54942.95 88888.00 2012-05-10 09:54:52.875 131 12602.83 79.03 54942.93 88888.00 2012-05-10 09:54:53.000 131 12602.80 79.03 54942.93 88888.00 2012-05-10 09:54:53.125 131 12602.85 79.05 54942.93 88888.00 2012-05-10 09:54:53.250 131 12602.80 79.03 54942.93 88888.00 2012-05-10 09:54:53.375 131 12602.77 79.05 54942.93 88888.00 2012-05-10 09:54:53.500 131 12602.77 79.05 54942.90 88888.00 2012-05-10 09:54:53.625 131 12602.80 79.03 54942.93 88888.00 2012-05-10 09:54:53.750 131 12602.83 79.05 54942.97 88888.00 2012-05-10 09:54:53.875 131 12602.77 79.05 54942.95 88888.00 2012-05-10 09:54:54.000 131 12602.77 79.03 54942.93 88888.00 2012-05-10 09:54:54.125 131 12602.77 79.00 54942.93 88888.00 2012-05-10 09:54:54.250 131 12602.77 78.97 54942.90 88888.00 2012-05-10 09:54:54.375 131 12602.90 78.97 54942.93 88888.00 2012-05-10 09:54:54.500 131 12603.00 79.00 54942.90 88888.00 2012-05-10 09:54:54.625 131 12602.98 78.97 54942.88 88888.00 2012-05-10 09:54:54.750 131 12602.88 78.97 54942.88 88888.00 2012-05-10 09:54:54.875 131 12602.83 79.00 54942.88 88888.00 2012-05-10 09:54:55.000 131 12602.85 79.03 54942.88 88888.00 2012-05-10 09:54:55.125 131 12602.88 79.03 54942.90 88888.00 2012-05-10 09:54:55.250 131 12602.90 79.05 54942.90 88888.00 2012-05-10 09:54:55.375 131 12602.88 79.10 54942.93 88888.00 2012-05-10 09:54:55.500 131 12602.88 79.03 54942.93 88888.00 2012-05-10 09:54:55.625 131 12602.90 79.00 54942.93 88888.00 2012-05-10 09:54:55.750 131 12602.92 78.97 54942.93 88888.00 2012-05-10 09:54:55.875 131 12602.92 78.97 54942.90 88888.00 2012-05-10 09:54:56.000 131 12602.85 79.00 54942.88 88888.00 2012-05-10 09:54:56.125 131 12602.83 79.03 54942.88 88888.00 2012-05-10 09:54:56.250 131 12602.77 79.03 54942.88 88888.00 2012-05-10 09:54:56.375 131 12602.83 79.05 54942.90 88888.00 2012-05-10 09:54:56.500 131 12602.77 79.03 54942.90 88888.00 2012-05-10 09:54:56.625 131 12602.75 78.97 54942.90 88888.00 2012-05-10 09:54:56.750 131 12602.75 78.97 54942.90 88888.00 2012-05-10 09:54:56.875 131 12602.80 79.00 54942.93 88888.00 2012-05-10 09:54:57.000 131 12602.80 78.95 54942.88 88888.00 2012-05-10 09:54:57.125 131 12602.77 78.95 54942.88 88888.00 2012-05-10 09:54:57.250 131 12602.70 78.95 54942.88 88888.00 2012-05-10 09:54:57.375 131 12602.73 79.00 54942.93 88888.00 2012-05-10 09:54:57.500 131 12602.80 79.00 54942.93 88888.00 2012-05-10 09:54:57.625 131 12602.85 78.97 54942.93 88888.00 2012-05-10 09:54:57.750 131 12602.88 78.97 54942.95 88888.00 2012-05-10 09:54:57.875 131 12602.85 79.00 54942.93 88888.00 2012-05-10 09:54:58.000 131 12602.85 79.00 54942.93 88888.00 2012-05-10 09:54:58.125 131 12602.85 79.03 54942.93 88888.00 2012-05-10 09:54:58.250 131 12602.80 78.97 54942.93 88888.00 2012-05-10 09:54:58.375 131 12602.83 79.00 54942.93 88888.00 2012-05-10 09:54:58.500 131 12602.75 78.95 54942.90 88888.00 2012-05-10 09:54:58.625 131 12602.73 78.95 54942.88 88888.00 2012-05-10 09:54:58.750 131 12602.77 79.00 54942.90 88888.00 2012-05-10 09:54:58.875 131 12602.85 79.03 54942.90 88888.00 2012-05-10 09:54:59.000 131 12602.85 78.95 54942.88 88888.00 2012-05-10 09:54:59.125 131 12602.88 78.92 54942.88 88888.00 2012-05-10 09:54:59.250 131 12602.80 78.95 54942.88 88888.00 2012-05-10 09:54:59.375 131 12602.80 78.95 54942.88 88888.00 2012-05-10 09:54:59.500 131 12602.88 79.00 54942.93 88888.00 2012-05-10 09:54:59.625 131 12602.92 79.05 54942.93 88888.00 2012-05-10 09:54:59.750 131 12602.90 79.00 54942.88 88888.00 2012-05-10 09:54:59.875 131 12602.85 78.95 54942.85 88888.00 2012-05-10 09:55:00.000 131 12602.83 78.97 54942.88 88888.00 2012-05-10 09:55:00.125 131 12602.83 78.95 54942.88 88888.00 2012-05-10 09:55:00.250 131 12602.80 78.92 54942.88 88888.00 2012-05-10 09:55:00.375 131 12602.80 78.95 54942.90 88888.00 2012-05-10 09:55:00.500 131 12602.77 79.00 54942.90 88888.00 2012-05-10 09:55:00.625 131 12602.77 79.03 54942.93 88888.00 2012-05-10 09:55:00.750 131 12602.77 79.05 54942.90 88888.00 2012-05-10 09:55:00.875 131 12602.75 78.97 54942.90 88888.00 2012-05-10 09:55:01.000 131 12602.73 78.95 54942.88 88888.00 2012-05-10 09:55:01.125 131 12602.70 78.95 54942.85 88888.00 2012-05-10 09:55:01.250 131 12602.75 78.95 54942.85 88888.00 2012-05-10 09:55:01.375 131 12602.73 78.95 54942.85 88888.00 2012-05-10 09:55:01.500 131 12602.73 78.97 54942.85 88888.00 2012-05-10 09:55:01.625 131 12602.80 79.00 54942.85 88888.00 2012-05-10 09:55:01.750 131 12602.80 79.00 54942.85 88888.00 2012-05-10 09:55:01.875 131 12602.75 78.97 54942.85 88888.00 2012-05-10 09:55:02.000 131 12602.70 78.97 54942.88 88888.00 2012-05-10 09:55:02.125 131 12602.70 79.00 54942.85 88888.00 2012-05-10 09:55:02.250 131 12602.73 78.97 54942.85 88888.00 2012-05-10 09:55:02.375 131 12602.73 78.97 54942.88 88888.00 2012-05-10 09:55:02.500 131 12602.75 79.00 54942.88 88888.00 2012-05-10 09:55:02.625 131 12602.80 79.03 54942.85 88888.00 2012-05-10 09:55:02.750 131 12602.73 79.00 54942.85 88888.00 2012-05-10 09:55:02.875 131 12602.65 79.03 54942.88 88888.00 2012-05-10 09:55:03.000 131 12602.65 79.03 54942.88 88888.00 2012-05-10 09:55:03.125 131 12602.70 79.00 54942.88 88888.00 2012-05-10 09:55:03.250 131 12602.77 79.00 54942.82 88888.00 2012-05-10 09:55:03.375 131 12602.77 79.00 54942.80 88888.00 2012-05-10 09:55:03.500 131 12602.77 78.97 54942.80 88888.00 2012-05-10 09:55:03.625 131 12602.75 78.95 54942.80 88888.00 2012-05-10 09:55:03.750 131 12602.73 79.00 54942.80 88888.00 2012-05-10 09:55:03.875 131 12602.73 78.97 54942.80 88888.00 2012-05-10 09:55:04.000 131 12602.75 79.00 54942.78 88888.00 2012-05-10 09:55:04.125 131 12602.70 78.95 54942.80 88888.00 2012-05-10 09:55:04.250 131 12602.73 78.97 54942.82 88888.00 2012-05-10 09:55:04.375 131 12602.83 79.03 54942.82 88888.00 2012-05-10 09:55:04.500 131 12602.80 79.05 54942.80 88888.00 2012-05-10 09:55:04.625 131 12602.77 79.08 54942.82 88888.00 2012-05-10 09:55:04.750 131 12602.70 79.05 54942.82 88888.00 2012-05-10 09:55:04.875 131 12602.67 79.08 54942.82 88888.00 2012-05-10 09:55:05.000 131 12602.70 79.03 54942.82 88888.00 2012-05-10 09:55:05.125 131 12602.73 79.05 54942.82 88888.00 2012-05-10 09:55:05.250 131 12602.75 79.05 54942.85 88888.00 2012-05-10 09:55:05.375 131 12602.80 79.05 54942.85 88888.00 2012-05-10 09:55:05.500 131 12602.83 79.03 54942.82 88888.00 2012-05-10 09:55:05.625 131 12602.80 79.08 54942.85 88888.00 2012-05-10 09:55:05.750 131 12602.80 79.10 54942.85 88888.00 2012-05-10 09:55:05.875 131 12602.83 79.08 54942.85 88888.00 2012-05-10 09:55:06.000 131 12602.75 79.08 54942.82 88888.00 2012-05-10 09:55:06.125 131 12602.70 79.05 54942.82 88888.00 2012-05-10 09:55:06.250 131 12602.70 79.05 54942.85 88888.00 2012-05-10 09:55:06.375 131 12602.75 79.08 54942.85 88888.00 2012-05-10 09:55:06.500 131 12602.75 79.05 54942.85 88888.00 2012-05-10 09:55:06.625 131 12602.67 79.05 54942.80 88888.00 2012-05-10 09:55:06.750 131 12602.62 79.05 54942.78 88888.00 2012-05-10 09:55:06.875 131 12602.70 79.03 54942.80 88888.00 2012-05-10 09:55:07.000 131 12602.75 79.08 54942.82 88888.00 2012-05-10 09:55:07.125 131 12602.73 79.08 54942.85 88888.00 2012-05-10 09:55:07.250 131 12602.65 79.05 54942.80 88888.00 2012-05-10 09:55:07.375 131 12602.62 79.05 54942.78 88888.00 2012-05-10 09:55:07.500 131 12602.65 79.08 54942.80 88888.00 2012-05-10 09:55:07.625 131 12602.65 79.08 54942.85 88888.00 2012-05-10 09:55:07.750 131 12602.62 79.05 54942.80 88888.00 2012-05-10 09:55:07.875 131 12602.62 79.03 54942.78 88888.00 2012-05-10 09:55:08.000 131 12602.60 79.03 54942.75 88888.00 2012-05-10 09:55:08.125 131 12602.65 79.08 54942.82 88888.00 2012-05-10 09:55:08.250 131 12602.65 79.05 54942.82 88888.00 2012-05-10 09:55:08.375 131 12602.65 79.05 54942.80 88888.00 2012-05-10 09:55:08.500 131 12602.62 79.08 54942.80 88888.00 2012-05-10 09:55:08.625 131 12602.67 79.08 54942.80 88888.00 2012-05-10 09:55:08.750 131 12602.70 79.10 54942.80 88888.00 2012-05-10 09:55:08.875 131 12602.73 79.12 54942.85 88888.00 2012-05-10 09:55:09.000 131 12602.73 79.12 54942.85 88888.00 2012-05-10 09:55:09.125 131 12602.73 79.12 54942.82 88888.00 2012-05-10 09:55:09.250 131 12602.67 79.05 54942.80 88888.00 2012-05-10 09:55:09.375 131 12602.62 79.05 54942.78 88888.00 2012-05-10 09:55:09.500 131 12602.62 79.12 54942.80 88888.00 2012-05-10 09:55:09.625 131 12602.62 79.12 54942.80 88888.00 2012-05-10 09:55:09.750 131 12602.67 79.10 54942.80 88888.00 2012-05-10 09:55:09.875 131 12602.67 79.12 54942.78 88888.00 2012-05-10 09:55:10.000 131 12602.70 79.12 54942.78 88888.00 2012-05-10 09:55:10.125 131 12602.70 79.12 54942.82 88888.00 2012-05-10 09:55:10.250 131 12602.70 79.12 54942.82 88888.00 2012-05-10 09:55:10.375 131 12602.73 79.12 54942.80 88888.00 2012-05-10 09:55:10.500 131 12602.73 79.10 54942.78 88888.00 2012-05-10 09:55:10.625 131 12602.70 79.10 54942.78 88888.00 2012-05-10 09:55:10.750 131 12602.67 79.10 54942.80 88888.00 2012-05-10 09:55:10.875 131 12602.70 79.12 54942.80 88888.00 2012-05-10 09:55:11.000 131 12602.67 79.12 54942.78 88888.00 2012-05-10 09:55:11.125 131 12602.62 79.15 54942.80 88888.00 2012-05-10 09:55:11.250 131 12602.67 79.15 54942.78 88888.00 2012-05-10 09:55:11.375 131 12602.73 79.15 54942.78 88888.00 2012-05-10 09:55:11.500 131 12602.70 79.17 54942.78 88888.00 2012-05-10 09:55:11.625 131 12602.67 79.15 54942.75 88888.00 2012-05-10 09:55:11.750 131 12602.67 79.12 54942.75 88888.00 2012-05-10 09:55:11.875 131 12602.67 79.15 54942.80 88888.00 2012-05-10 09:55:12.000 131 12602.70 79.15 54942.75 88888.00 2012-05-10 09:55:12.125 131 12602.67 79.15 54942.78 88888.00 2012-05-10 09:55:12.250 131 12602.62 79.12 54942.78 88888.00 2012-05-10 09:55:12.375 131 12602.70 79.15 54942.80 88888.00 2012-05-10 09:55:12.500 131 12602.75 79.15 54942.78 88888.00 2012-05-10 09:55:12.625 131 12602.77 79.12 54942.78 88888.00 2012-05-10 09:55:12.750 131 12602.77 79.15 54942.78 88888.00 2012-05-10 09:55:12.875 131 12602.67 79.15 54942.78 88888.00 2012-05-10 09:55:13.000 131 12602.65 79.12 54942.75 88888.00 2012-05-10 09:55:13.125 131 12602.73 79.15 54942.78 88888.00 2012-05-10 09:55:13.250 131 12602.73 79.15 54942.80 88888.00 2012-05-10 09:55:13.375 131 12602.70 79.15 54942.80 88888.00 2012-05-10 09:55:13.500 131 12602.70 79.15 54942.78 88888.00 2012-05-10 09:55:13.625 131 12602.75 79.15 54942.78 88888.00 2012-05-10 09:55:13.750 131 12602.77 79.17 54942.78 88888.00 2012-05-10 09:55:13.875 131 12602.77 79.17 54942.78 88888.00 2012-05-10 09:55:14.000 131 12602.77 79.15 54942.75 88888.00 2012-05-10 09:55:14.125 131 12602.70 79.12 54942.80 88888.00 2012-05-10 09:55:14.250 131 12602.65 79.12 54942.80 88888.00 2012-05-10 09:55:14.375 131 12602.73 79.15 54942.80 88888.00 2012-05-10 09:55:14.500 131 12602.75 79.17 54942.78 88888.00 2012-05-10 09:55:14.625 131 12602.75 79.17 54942.78 88888.00 2012-05-10 09:55:14.750 131 12602.75 79.20 54942.80 88888.00 2012-05-10 09:55:14.875 131 12602.70 79.22 54942.80 88888.00 2012-05-10 09:55:15.000 131 12602.60 79.20 54942.75 88888.00 2012-05-10 09:55:15.125 131 12602.65 79.22 54942.78 88888.00 2012-05-10 09:55:15.250 131 12602.70 79.20 54942.80 88888.00 2012-05-10 09:55:15.375 131 12602.67 79.17 54942.78 88888.00 2012-05-10 09:55:15.500 131 12602.67 79.17 54942.78 88888.00 2012-05-10 09:55:15.625 131 12602.65 79.12 54942.72 88888.00 2012-05-10 09:55:15.750 131 12602.65 79.12 54942.75 88888.00 2012-05-10 09:55:15.875 131 12602.73 79.15 54942.75 88888.00 2012-05-10 09:55:16.000 131 12602.77 79.15 54942.72 88888.00 2012-05-10 09:55:16.125 131 12602.77 79.15 54942.75 88888.00 2012-05-10 09:55:16.250 131 12602.70 79.20 54942.78 88888.00 2012-05-10 09:55:16.375 131 12602.67 79.20 54942.78 88888.00 2012-05-10 09:55:16.500 131 12602.67 79.17 54942.75 88888.00 2012-05-10 09:55:16.625 131 12602.70 79.17 54942.72 88888.00 2012-05-10 09:55:16.750 131 12602.70 79.20 54942.75 88888.00 2012-05-10 09:55:16.875 131 12602.65 79.17 54942.78 88888.00 2012-05-10 09:55:17.000 131 12602.75 79.17 54942.75 88888.00 2012-05-10 09:55:17.125 131 12602.77 79.15 54942.75 88888.00 2012-05-10 09:55:17.250 131 12602.70 79.15 54942.75 88888.00 2012-05-10 09:55:17.375 131 12602.77 79.20 54942.75 88888.00 2012-05-10 09:55:17.500 131 12602.83 79.20 54942.78 88888.00 2012-05-10 09:55:17.625 131 12602.80 79.17 54942.75 88888.00 2012-05-10 09:55:17.750 131 12602.73 79.17 54942.75 88888.00 2012-05-10 09:55:17.875 131 12602.73 79.17 54942.78 88888.00 2012-05-10 09:55:18.000 131 12602.77 79.15 54942.75 88888.00 2012-05-10 09:55:18.125 131 12602.73 79.12 54942.75 88888.00 2012-05-10 09:55:18.250 131 12602.67 79.08 54942.72 88888.00 2012-05-10 09:55:18.375 131 12602.70 79.10 54942.75 88888.00 2012-05-10 09:55:18.500 131 12602.75 79.12 54942.75 88888.00 2012-05-10 09:55:18.625 131 12602.80 79.12 54942.72 88888.00 2012-05-10 09:55:18.750 131 12602.80 79.12 54942.72 88888.00 2012-05-10 09:55:18.875 131 12602.75 79.12 54942.72 88888.00 2012-05-10 09:55:19.000 131 12602.80 79.15 54942.75 88888.00 2012-05-10 09:55:19.125 131 12602.80 79.17 54942.75 88888.00 2012-05-10 09:55:19.250 131 12602.77 79.12 54942.75 88888.00 2012-05-10 09:55:19.375 131 12602.80 79.15 54942.75 88888.00 2012-05-10 09:55:19.500 131 12602.75 79.12 54942.72 88888.00 2012-05-10 09:55:19.625 131 12602.75 79.15 54942.75 88888.00 2012-05-10 09:55:19.750 131 12602.83 79.12 54942.70 88888.00 2012-05-10 09:55:19.875 131 12602.88 79.10 54942.75 88888.00 2012-05-10 09:55:20.000 131 12602.83 79.15 54942.75 88888.00 2012-05-10 09:55:20.125 131 12602.75 79.12 54942.75 88888.00 2012-05-10 09:55:20.250 131 12602.75 79.08 54942.75 88888.00 2012-05-10 09:55:20.375 131 12602.80 79.10 54942.78 88888.00 2012-05-10 09:55:20.500 131 12602.75 79.10 54942.75 88888.00 2012-05-10 09:55:20.625 131 12602.75 79.08 54942.75 88888.00 2012-05-10 09:55:20.750 131 12602.73 79.10 54942.78 88888.00 2012-05-10 09:55:20.875 131 12602.77 79.10 54942.78 88888.00 2012-05-10 09:55:21.000 131 12602.75 79.12 54942.78 88888.00 2012-05-10 09:55:21.125 131 12602.80 79.12 54942.75 88888.00 2012-05-10 09:55:21.250 131 12602.83 79.10 54942.75 88888.00 2012-05-10 09:55:21.375 131 12602.80 79.08 54942.72 88888.00 2012-05-10 09:55:21.500 131 12602.83 79.08 54942.72 88888.00 2012-05-10 09:55:21.625 131 12602.77 79.08 54942.72 88888.00 2012-05-10 09:55:21.750 131 12602.77 79.10 54942.72 88888.00 2012-05-10 09:55:21.875 131 12602.80 79.10 54942.70 88888.00 2012-05-10 09:55:22.000 131 12602.88 79.10 54942.68 88888.00 2012-05-10 09:55:22.125 131 12602.85 79.08 54942.72 88888.00 2012-05-10 09:55:22.250 131 12602.77 79.03 54942.72 88888.00 2012-05-10 09:55:22.375 131 12602.77 79.03 54942.72 88888.00 2012-05-10 09:55:22.500 131 12602.77 79.03 54942.70 88888.00 2012-05-10 09:55:22.625 131 12602.77 79.00 54942.68 88888.00 2012-05-10 09:55:22.750 131 12602.83 78.97 54942.65 88888.00 2012-05-10 09:55:22.875 131 12602.85 78.97 54942.65 88888.00 2012-05-10 09:55:23.000 131 12602.85 78.97 54942.65 88888.00 2012-05-10 09:55:23.125 131 12602.90 79.00 54942.68 88888.00 2012-05-10 09:55:23.250 131 12602.95 79.03 54942.72 88888.00 2012-05-10 09:55:23.375 131 12602.95 79.03 54942.72 88888.00 2012-05-10 09:55:23.500 131 12602.92 79.03 54942.70 88888.00 2012-05-10 09:55:23.625 131 12602.88 79.00 54942.70 88888.00 2012-05-10 09:55:23.750 131 12602.90 79.00 54942.68 88888.00 2012-05-10 09:55:23.875 131 12602.95 78.95 54942.68 88888.00 2012-05-10 09:55:24.000 131 12602.90 78.92 54942.68 88888.00 2012-05-10 09:55:24.125 131 12602.85 78.95 54942.68 88888.00 2012-05-10 09:55:24.250 131 12602.95 78.95 54942.72 88888.00 2012-05-10 09:55:24.375 131 12603.00 78.97 54942.72 88888.00 2012-05-10 09:55:24.500 131 12602.95 78.97 54942.72 88888.00 2012-05-10 09:55:24.625 131 12602.92 78.95 54942.72 88888.00 2012-05-10 09:55:24.750 131 12602.92 78.97 54942.72 88888.00 2012-05-10 09:55:24.875 131 12602.92 78.95 54942.68 88888.00 2012-05-10 09:55:25.000 131 12602.92 78.92 54942.65 88888.00 2012-05-10 09:55:25.125 131 12602.95 78.90 54942.68 88888.00 2012-05-10 09:55:25.250 131 12602.98 78.92 54942.70 88888.00 2012-05-10 09:55:25.375 131 12603.00 78.90 54942.70 88888.00 2012-05-10 09:55:25.500 131 12603.05 78.90 54942.70 88888.00 2012-05-10 09:55:25.625 131 12603.02 78.90 54942.72 88888.00 2012-05-10 09:55:25.750 131 12603.08 78.92 54942.72 88888.00 2012-05-10 09:55:25.875 131 12603.08 78.90 54942.70 88888.00 2012-05-10 09:55:26.000 131 12603.10 78.92 54942.70 88888.00 2012-05-10 09:55:26.125 131 12603.10 78.88 54942.70 88888.00 2012-05-10 09:55:26.250 131 12603.08 78.88 54942.70 88888.00 2012-05-10 09:55:26.375 131 12603.05 78.88 54942.70 88888.00 2012-05-10 09:55:26.500 131 12603.05 78.92 54942.72 88888.00 2012-05-10 09:55:26.625 131 12603.08 78.88 54942.68 88888.00 2012-05-10 09:55:26.750 131 12603.08 78.85 54942.70 88888.00 2012-05-10 09:55:26.875 131 12603.12 78.83 54942.68 88888.00 2012-05-10 09:55:27.000 131 12603.12 78.80 54942.65 88888.00 2012-05-10 09:55:27.125 131 12603.08 78.85 54942.68 88888.00 2012-05-10 09:55:27.250 131 12603.10 78.85 54942.72 88888.00 2012-05-10 09:55:27.375 131 12603.15 78.88 54942.75 88888.00 2012-05-10 09:55:27.500 131 12603.12 78.83 54942.72 88888.00 2012-05-10 09:55:27.625 131 12603.08 78.83 54942.68 88888.00 2012-05-10 09:55:27.750 131 12603.05 78.85 54942.70 88888.00 2012-05-10 09:55:27.875 131 12603.05 78.85 54942.70 88888.00 2012-05-10 09:55:28.000 131 12603.05 78.83 54942.68 88888.00 2012-05-10 09:55:28.125 131 12603.10 78.83 54942.70 88888.00 2012-05-10 09:55:28.250 131 12603.15 78.83 54942.70 88888.00 2012-05-10 09:55:28.375 131 12603.15 78.83 54942.70 88888.00 2012-05-10 09:55:28.500 131 12603.10 78.83 54942.70 88888.00 2012-05-10 09:55:28.625 131 12603.08 78.80 54942.70 88888.00 2012-05-10 09:55:28.750 131 12603.10 78.80 54942.70 88888.00 2012-05-10 09:55:28.875 131 12603.02 78.78 54942.70 88888.00 2012-05-10 09:55:29.000 131 12603.05 78.75 54942.68 88888.00 2012-05-10 09:55:29.125 131 12603.08 78.80 54942.70 88888.00 2012-05-10 09:55:29.250 131 12603.10 78.78 54942.68 88888.00 2012-05-10 09:55:29.375 131 12603.08 78.78 54942.70 88888.00 2012-05-10 09:55:29.500 131 12603.17 78.78 54942.72 88888.00 2012-05-10 09:55:29.625 131 12603.25 78.83 54942.72 88888.00 2012-05-10 09:55:29.750 131 12603.20 78.78 54942.70 88888.00 2012-05-10 09:55:29.875 131 12603.20 78.78 54942.68 88888.00 2012-05-10 09:55:30.000 131 12603.23 78.80 54942.65 88888.00 2012-05-10 09:55:30.125 131 12603.20 78.78 54942.70 88888.00 2012-05-10 09:55:30.250 131 12603.17 78.75 54942.70 88888.00 2012-05-10 09:55:30.375 131 12603.20 78.78 54942.70 88888.00 2012-05-10 09:55:30.500 131 12603.20 78.75 54942.65 88888.00 2012-05-10 09:55:30.625 131 12603.20 78.78 54942.68 88888.00 2012-05-10 09:55:30.750 131 12603.10 78.78 54942.70 88888.00 2012-05-10 09:55:30.875 131 12603.12 78.78 54942.68 88888.00 2012-05-10 09:55:31.000 131 12603.15 78.75 54942.65 88888.00 2012-05-10 09:55:31.125 131 12603.10 78.75 54942.68 88888.00 2012-05-10 09:55:31.250 131 12603.08 78.75 54942.65 88888.00 2012-05-10 09:55:31.375 131 12603.08 78.78 54942.65 88888.00 2012-05-10 09:55:31.500 131 12603.15 78.75 54942.65 88888.00 2012-05-10 09:55:31.625 131 12603.20 78.78 54942.65 88888.00 2012-05-10 09:55:31.750 131 12603.27 78.78 54942.65 88888.00 2012-05-10 09:55:31.875 131 12603.27 78.72 54942.65 88888.00 2012-05-10 09:55:32.000 131 12603.23 78.70 54942.65 88888.00 2012-05-10 09:55:32.125 131 12603.20 78.70 54942.65 88888.00 2012-05-10 09:55:32.250 131 12603.23 78.72 54942.65 88888.00 2012-05-10 09:55:32.375 131 12603.25 78.78 54942.68 88888.00 2012-05-10 09:55:32.500 131 12603.25 78.75 54942.68 88888.00 2012-05-10 09:55:32.625 131 12603.23 78.72 54942.65 88888.00 2012-05-10 09:55:32.750 131 12603.25 78.72 54942.65 88888.00 2012-05-10 09:55:32.875 131 12603.23 78.70 54942.62 88888.00 2012-05-10 09:55:33.000 131 12603.20 78.70 54942.60 88888.00 2012-05-10 09:55:33.125 131 12603.15 78.70 54942.65 88888.00 2012-05-10 09:55:33.250 131 12603.15 78.70 54942.68 88888.00 2012-05-10 09:55:33.375 131 12603.23 78.72 54942.65 88888.00 2012-05-10 09:55:33.500 131 12603.23 78.75 54942.62 88888.00 2012-05-10 09:55:33.625 131 12603.25 78.75 54942.60 88888.00 2012-05-10 09:55:33.750 131 12603.27 78.75 54942.65 88888.00 2012-05-10 09:55:33.875 131 12603.25 78.78 54942.68 88888.00 2012-05-10 09:55:34.000 131 12603.25 78.78 54942.65 88888.00 2012-05-10 09:55:34.125 131 12603.23 78.75 54942.68 88888.00 2012-05-10 09:55:34.250 131 12603.23 78.72 54942.62 88888.00 2012-05-10 09:55:34.375 131 12603.20 78.72 54942.62 88888.00 2012-05-10 09:55:34.500 131 12603.23 78.72 54942.60 88888.00 2012-05-10 09:55:34.625 131 12603.25 78.72 54942.65 88888.00 2012-05-10 09:55:34.750 131 12603.30 78.72 54942.68 88888.00 2012-05-10 09:55:34.875 131 12603.33 78.67 54942.60 88888.00 2012-05-10 09:55:35.000 131 12603.30 78.70 54942.65 88888.00 2012-05-10 09:55:35.125 131 12603.27 78.72 54942.68 88888.00 2012-05-10 09:55:35.250 131 12603.27 78.72 54942.68 88888.00 2012-05-10 09:55:35.375 131 12603.33 78.70 54942.62 88888.00 2012-05-10 09:55:35.500 131 12603.38 78.72 54942.60 88888.00 2012-05-10 09:55:35.625 131 12603.40 78.70 54942.60 88888.00 2012-05-10 09:55:35.750 131 12603.38 78.67 54942.60 88888.00 2012-05-10 09:55:35.875 131 12603.35 78.67 54942.57 88888.00 2012-05-10 09:55:36.000 131 12603.35 78.70 54942.55 88888.00 2012-05-10 09:55:36.125 131 12603.38 78.72 54942.57 88888.00 2012-05-10 09:55:36.250 131 12603.35 78.72 54942.62 88888.00 2012-05-10 09:55:36.375 131 12603.35 78.72 54942.62 88888.00 2012-05-10 09:55:36.500 131 12603.33 78.72 54942.60 88888.00 2012-05-10 09:55:36.625 131 12603.27 78.70 54942.65 88888.00 2012-05-10 09:55:36.750 131 12603.23 78.70 54942.62 88888.00 2012-05-10 09:55:36.875 131 12603.27 78.70 54942.60 88888.00 2012-05-10 09:55:37.000 131 12603.27 78.67 54942.57 88888.00 2012-05-10 09:55:37.125 131 12603.25 78.67 54942.57 88888.00 2012-05-10 09:55:37.250 131 12603.25 78.67 54942.60 88888.00 2012-05-10 09:55:37.375 131 12603.27 78.67 54942.60 88888.00 2012-05-10 09:55:37.500 131 12603.27 78.67 54942.60 88888.00 2012-05-10 09:55:37.625 131 12603.35 78.67 54942.62 88888.00 2012-05-10 09:55:37.750 131 12603.35 78.67 54942.60 88888.00 2012-05-10 09:55:37.875 131 12603.25 78.65 54942.60 88888.00 2012-05-10 09:55:38.000 131 12603.23 78.65 54942.57 88888.00 2012-05-10 09:55:38.125 131 12603.27 78.67 54942.62 88888.00 2012-05-10 09:55:38.250 131 12603.27 78.70 54942.68 88888.00 2012-05-10 09:55:38.375 131 12603.25 78.67 54942.62 88888.00 2012-05-10 09:55:38.500 131 12603.17 78.62 54942.62 88888.00 2012-05-10 09:55:38.625 131 12603.20 78.62 54942.60 88888.00 2012-05-10 09:55:38.750 131 12603.20 78.65 54942.60 88888.00 2012-05-10 09:55:38.875 131 12603.23 78.70 54942.62 88888.00 2012-05-10 09:55:39.000 131 12603.20 78.67 54942.62 88888.00 2012-05-10 09:55:39.125 131 12603.17 78.65 54942.65 88888.00 2012-05-10 09:55:39.250 131 12603.20 78.65 54942.62 88888.00 2012-05-10 09:55:39.375 131 12603.20 78.62 54942.60 88888.00 2012-05-10 09:55:39.500 131 12603.23 78.65 54942.60 88888.00 2012-05-10 09:55:39.625 131 12603.20 78.62 54942.62 88888.00 2012-05-10 09:55:39.750 131 12603.23 78.60 54942.62 88888.00 2012-05-10 09:55:39.875 131 12603.30 78.60 54942.62 88888.00 2012-05-10 09:55:40.000 131 12603.38 78.62 54942.62 88888.00 2012-05-10 09:55:40.125 131 12603.35 78.60 54942.62 88888.00 2012-05-10 09:55:40.250 131 12603.27 78.55 54942.57 88888.00 2012-05-10 09:55:40.375 131 12603.33 78.55 54942.57 88888.00 2012-05-10 09:55:40.500 131 12603.33 78.55 54942.60 88888.00 2012-05-10 09:55:40.625 131 12603.27 78.58 54942.60 88888.00 2012-05-10 09:55:40.750 131 12603.25 78.55 54942.57 88888.00 2012-05-10 09:55:40.875 131 12603.27 78.58 54942.60 88888.00 2012-05-10 09:55:41.000 131 12603.30 78.58 54942.60 88888.00 2012-05-10 09:55:41.125 131 12603.27 78.60 54942.62 88888.00 2012-05-10 09:55:41.250 131 12603.27 78.60 54942.65 88888.00 2012-05-10 09:55:41.375 131 12603.33 78.60 54942.62 88888.00 2012-05-10 09:55:41.500 131 12603.40 78.58 54942.62 88888.00 2012-05-10 09:55:41.625 131 12603.38 78.55 54942.62 88888.00 2012-05-10 09:55:41.750 131 12603.33 78.53 54942.62 88888.00 2012-05-10 09:55:41.875 131 12603.25 78.50 54942.57 88888.00 2012-05-10 09:55:42.000 131 12603.25 78.53 54942.60 88888.00 2012-05-10 09:55:42.125 131 12603.20 78.55 54942.62 88888.00 2012-05-10 09:55:42.250 131 12603.17 78.53 54942.62 88888.00 2012-05-10 09:55:42.375 131 12603.25 78.50 54942.62 88888.00 2012-05-10 09:55:42.500 131 12603.27 78.50 54942.62 88888.00 2012-05-10 09:55:42.625 131 12603.27 78.53 54942.68 88888.00 2012-05-10 09:55:42.750 131 12603.25 78.58 54942.70 88888.00 2012-05-10 09:55:42.875 131 12603.25 78.58 54942.68 88888.00 2012-05-10 09:55:43.000 131 12603.27 78.53 54942.62 88888.00 2012-05-10 09:55:43.125 131 12603.25 78.50 54942.62 88888.00 2012-05-10 09:55:43.250 131 12603.20 78.47 54942.60 88888.00 2012-05-10 09:55:43.375 131 12603.17 78.47 54942.60 88888.00 2012-05-10 09:55:43.500 131 12603.23 78.47 54942.62 88888.00 2012-05-10 09:55:43.625 131 12603.25 78.47 54942.68 88888.00 2012-05-10 09:55:43.750 131 12603.27 78.55 54942.68 88888.00 2012-05-10 09:55:43.875 131 12603.23 78.50 54942.68 88888.00 2012-05-10 09:55:44.000 131 12603.23 78.47 54942.65 88888.00 2012-05-10 09:55:44.125 131 12603.23 78.47 54942.72 88888.00 2012-05-10 09:55:44.250 131 12603.27 78.47 54942.68 88888.00 2012-05-10 09:55:44.375 131 12603.25 78.50 54942.65 88888.00 2012-05-10 09:55:44.500 131 12603.20 78.47 54942.62 88888.00 2012-05-10 09:55:44.625 131 12603.23 78.42 54942.62 88888.00 2012-05-10 09:55:44.750 131 12603.25 78.42 54942.65 88888.00 2012-05-10 09:55:44.875 131 12603.27 78.45 54942.65 88888.00 2012-05-10 09:55:45.000 131 12603.30 78.47 54942.68 88888.00 2012-05-10 09:55:45.125 131 12603.30 78.50 54942.68 88888.00 2012-05-10 09:55:45.250 131 12603.23 78.45 54942.65 88888.00 2012-05-10 09:55:45.375 131 12603.27 78.42 54942.62 88888.00 2012-05-10 09:55:45.500 131 12603.25 78.45 54942.62 88888.00 2012-05-10 09:55:45.625 131 12603.20 78.45 54942.65 88888.00 2012-05-10 09:55:45.750 131 12603.17 78.40 54942.68 88888.00 2012-05-10 09:55:45.875 131 12603.20 78.40 54942.68 88888.00 2012-05-10 09:55:46.000 131 12603.20 78.45 54942.68 88888.00 2012-05-10 09:55:46.125 131 12603.23 78.42 54942.70 88888.00 2012-05-10 09:55:46.250 131 12603.25 78.42 54942.68 88888.00 2012-05-10 09:55:46.375 131 12603.20 78.42 54942.68 88888.00 2012-05-10 09:55:46.500 131 12603.17 78.42 54942.68 88888.00 2012-05-10 09:55:46.625 131 12603.12 78.42 54942.68 88888.00 2012-05-10 09:55:46.750 131 12603.15 78.40 54942.65 88888.00 2012-05-10 09:55:46.875 131 12603.20 78.40 54942.65 88888.00 2012-05-10 09:55:47.000 131 12603.25 78.40 54942.60 88888.00 2012-05-10 09:55:47.125 131 12603.17 78.40 54942.65 88888.00 2012-05-10 09:55:47.250 131 12603.20 78.42 54942.68 88888.00 2012-05-10 09:55:47.375 131 12603.23 78.45 54942.68 88888.00 2012-05-10 09:55:47.500 131 12603.20 78.40 54942.68 88888.00 2012-05-10 09:55:47.625 131 12603.20 78.42 54942.70 88888.00 2012-05-10 09:55:47.750 131 12603.20 78.45 54942.70 88888.00 2012-05-10 09:55:47.875 131 12603.27 78.42 54942.70 88888.00 2012-05-10 09:55:48.000 131 12603.35 78.42 54942.68 88888.00 2012-05-10 09:55:48.125 131 12603.33 78.40 54942.68 88888.00 2012-05-10 09:55:48.250 131 12603.33 78.40 54942.70 88888.00 2012-05-10 09:55:48.375 131 12603.33 78.42 54942.70 88888.00 2012-05-10 09:55:48.500 131 12603.25 78.45 54942.68 88888.00 2012-05-10 09:55:48.625 131 12603.20 78.40 54942.68 88888.00 2012-05-10 09:55:48.750 131 12603.23 78.38 54942.70 88888.00 2012-05-10 09:55:48.875 131 12603.27 78.40 54942.70 88888.00 2012-05-10 09:55:49.000 131 12603.27 78.35 54942.68 88888.00 2012-05-10 09:55:49.125 131 12603.27 78.38 54942.70 88888.00 2012-05-10 09:55:49.250 131 12603.25 78.42 54942.72 88888.00 2012-05-10 09:55:49.375 131 12603.23 78.38 54942.68 88888.00 2012-05-10 09:55:49.500 131 12603.23 78.35 54942.68 88888.00 2012-05-10 09:55:49.625 131 12603.25 78.35 54942.68 88888.00 2012-05-10 09:55:49.750 131 12603.30 78.40 54942.70 88888.00 2012-05-10 09:55:49.875 131 12603.38 78.40 54942.75 88888.00 2012-05-10 09:55:50.000 131 12603.30 78.40 54942.72 88888.00 2012-05-10 09:55:50.125 131 12603.30 78.38 54942.72 88888.00 2012-05-10 09:55:50.250 131 12603.25 78.38 54942.70 88888.00 2012-05-10 09:55:50.375 131 12603.25 78.40 54942.68 88888.00 2012-05-10 09:55:50.500 131 12603.17 78.40 54942.65 88888.00 2012-05-10 09:55:50.625 131 12603.17 78.38 54942.65 88888.00 2012-05-10 09:55:50.750 131 12603.23 78.38 54942.68 88888.00 2012-05-10 09:55:50.875 131 12603.27 78.42 54942.68 88888.00 2012-05-10 09:55:51.000 131 12603.30 78.42 54942.68 88888.00 2012-05-10 09:55:51.125 131 12603.27 78.40 54942.70 88888.00 2012-05-10 09:55:51.250 131 12603.25 78.40 54942.72 88888.00 2012-05-10 09:55:51.375 131 12603.20 78.40 54942.72 88888.00 2012-05-10 09:55:51.500 131 12603.23 78.40 54942.72 88888.00 2012-05-10 09:55:51.625 131 12603.27 78.42 54942.70 88888.00 2012-05-10 09:55:51.750 131 12603.25 78.40 54942.65 88888.00 2012-05-10 09:55:51.875 131 12603.23 78.40 54942.62 88888.00 2012-05-10 09:55:52.000 131 12603.23 78.40 54942.65 88888.00 2012-05-10 09:55:52.125 131 12603.27 78.42 54942.70 88888.00 2012-05-10 09:55:52.250 131 12603.25 78.45 54942.72 88888.00 2012-05-10 09:55:52.375 131 12603.23 78.42 54942.70 88888.00 2012-05-10 09:55:52.500 131 12603.25 78.40 54942.70 88888.00 2012-05-10 09:55:52.625 131 12603.27 78.42 54942.70 88888.00 2012-05-10 09:55:52.750 131 12603.20 78.40 54942.72 88888.00 2012-05-10 09:55:52.875 131 12603.20 78.40 54942.75 88888.00 2012-05-10 09:55:53.000 131 12603.20 78.40 54942.68 88888.00 2012-05-10 09:55:53.125 131 12603.15 78.38 54942.68 88888.00 2012-05-10 09:55:53.250 131 12603.10 78.40 54942.72 88888.00 2012-05-10 09:55:53.375 131 12603.12 78.40 54942.72 88888.00 2012-05-10 09:55:53.500 131 12603.10 78.38 54942.70 88888.00 2012-05-10 09:55:53.625 131 12603.08 78.35 54942.70 88888.00 2012-05-10 09:55:53.750 131 12603.10 78.38 54942.70 88888.00 2012-05-10 09:55:53.875 131 12603.17 78.38 54942.70 88888.00 2012-05-10 09:55:54.000 131 12603.17 78.35 54942.72 88888.00 2012-05-10 09:55:54.125 131 12603.23 78.38 54942.72 88888.00 2012-05-10 09:55:54.250 131 12603.23 78.38 54942.75 88888.00 2012-05-10 09:55:54.375 131 12603.25 78.38 54942.78 88888.00 2012-05-10 09:55:54.500 131 12603.20 78.38 54942.75 88888.00 2012-05-10 09:55:54.625 131 12603.20 78.35 54942.72 88888.00 2012-05-10 09:55:54.750 131 12603.17 78.35 54942.72 88888.00 2012-05-10 09:55:54.875 131 12603.17 78.35 54942.70 88888.00 2012-05-10 09:55:55.000 131 12603.15 78.33 54942.75 88888.00 2012-05-10 09:55:55.125 131 12603.08 78.33 54942.75 88888.00 2012-05-10 09:55:55.250 131 12603.10 78.35 54942.72 88888.00 2012-05-10 09:55:55.375 131 12603.15 78.33 54942.70 88888.00 2012-05-10 09:55:55.500 131 12603.17 78.33 54942.72 88888.00 2012-05-10 09:55:55.625 131 12603.23 78.35 54942.75 88888.00 2012-05-10 09:55:55.750 131 12603.27 78.35 54942.75 88888.00 2012-05-10 09:55:55.875 131 12603.33 78.38 54942.78 88888.00 2012-05-10 09:55:56.000 131 12603.33 78.38 54942.78 88888.00 2012-05-10 09:55:56.125 131 12603.30 78.38 54942.75 88888.00 2012-05-10 09:55:56.250 131 12603.25 78.35 54942.75 88888.00 2012-05-10 09:55:56.375 131 12603.23 78.38 54942.78 88888.00 2012-05-10 09:55:56.500 131 12603.23 78.38 54942.72 88888.00 2012-05-10 09:55:56.625 131 12603.20 78.38 54942.75 88888.00 2012-05-10 09:55:56.750 131 12603.20 78.35 54942.75 88888.00 2012-05-10 09:55:56.875 131 12603.15 78.35 54942.75 88888.00 2012-05-10 09:55:57.000 131 12603.17 78.33 54942.72 88888.00 2012-05-10 09:55:57.125 131 12603.17 78.35 54942.72 88888.00 2012-05-10 09:55:57.250 131 12603.15 78.33 54942.75 88888.00 2012-05-10 09:55:57.375 131 12603.20 78.35 54942.75 88888.00 2012-05-10 09:55:57.500 131 12603.17 78.33 54942.72 88888.00 2012-05-10 09:55:57.625 131 12603.15 78.35 54942.72 88888.00 2012-05-10 09:55:57.750 131 12603.12 78.33 54942.78 88888.00 2012-05-10 09:55:57.875 131 12603.10 78.38 54942.78 88888.00 2012-05-10 09:55:58.000 131 12603.10 78.35 54942.75 88888.00 2012-05-10 09:55:58.125 131 12603.08 78.38 54942.72 88888.00 2012-05-10 09:55:58.250 131 12603.08 78.35 54942.72 88888.00 2012-05-10 09:55:58.375 131 12603.08 78.35 54942.75 88888.00 2012-05-10 09:55:58.500 131 12603.10 78.35 54942.80 88888.00 2012-05-10 09:55:58.625 131 12603.12 78.38 54942.80 88888.00 2012-05-10 09:55:58.750 131 12603.12 78.35 54942.78 88888.00 2012-05-10 09:55:58.875 131 12603.12 78.33 54942.75 88888.00 2012-05-10 09:55:59.000 131 12603.15 78.33 54942.75 88888.00 2012-05-10 09:55:59.125 131 12603.17 78.30 54942.78 88888.00 2012-05-10 09:55:59.250 131 12603.17 78.28 54942.75 88888.00 2012-05-10 09:55:59.375 131 12603.17 78.30 54942.75 88888.00 2012-05-10 09:55:59.500 131 12603.15 78.33 54942.75 88888.00 2012-05-10 09:55:59.625 131 12603.20 78.35 54942.78 88888.00 2012-05-10 09:55:59.750 131 12603.20 78.38 54942.78 88888.00 2012-05-10 09:55:59.875 131 12603.15 78.35 54942.78 88888.00 2012-05-10 09:56:00.000 131 12603.15 78.33 54942.78 88888.00 2012-05-10 09:56:00.125 131 12603.10 78.35 54942.78 88888.00 2012-05-10 09:56:00.250 131 12603.10 78.33 54942.80 88888.00 2012-05-10 09:56:00.375 131 12603.17 78.35 54942.80 88888.00 2012-05-10 09:56:00.500 131 12603.25 78.35 54942.80 88888.00 2012-05-10 09:56:00.625 131 12603.20 78.38 54942.78 88888.00 2012-05-10 09:56:00.750 131 12603.15 78.35 54942.78 88888.00 2012-05-10 09:56:00.875 131 12603.12 78.35 54942.78 88888.00 2012-05-10 09:56:01.000 131 12603.17 78.38 54942.78 88888.00 2012-05-10 09:56:01.125 131 12603.17 78.35 54942.78 88888.00 2012-05-10 09:56:01.250 131 12603.15 78.30 54942.80 88888.00 2012-05-10 09:56:01.375 131 12603.17 78.28 54942.80 88888.00 2012-05-10 09:56:01.500 131 12603.20 78.35 54942.82 88888.00 2012-05-10 09:56:01.625 131 12603.20 78.35 54942.85 88888.00 2012-05-10 09:56:01.750 131 12603.15 78.33 54942.85 88888.00 2012-05-10 09:56:01.875 131 12603.15 78.30 54942.82 88888.00 2012-05-10 09:56:02.000 131 12603.20 78.35 54942.82 88888.00 2012-05-10 09:56:02.125 131 12603.15 78.38 54942.82 88888.00 2012-05-10 09:56:02.250 131 12603.20 78.30 54942.85 88888.00 2012-05-10 09:56:02.375 131 12603.20 78.30 54942.85 88888.00 2012-05-10 09:56:02.500 131 12603.20 78.30 54942.82 88888.00 2012-05-10 09:56:02.625 131 12603.23 78.33 54942.82 88888.00 2012-05-10 09:56:02.750 131 12603.23 78.35 54942.82 88888.00 2012-05-10 09:56:02.875 131 12603.23 78.30 54942.80 88888.00 2012-05-10 09:56:03.000 131 12603.20 78.33 54942.78 88888.00 2012-05-10 09:56:03.125 131 12603.17 78.33 54942.80 88888.00 2012-05-10 09:56:03.250 131 12603.12 78.33 54942.82 88888.00 2012-05-10 09:56:03.375 131 12603.17 78.35 54942.82 88888.00 2012-05-10 09:56:03.500 131 12603.20 78.30 54942.80 88888.00 2012-05-10 09:56:03.625 131 12603.15 78.30 54942.80 88888.00 2012-05-10 09:56:03.750 131 12603.10 78.33 54942.80 88888.00 2012-05-10 09:56:03.875 131 12603.08 78.35 54942.82 88888.00 2012-05-10 09:56:04.000 131 12603.08 78.33 54942.78 88888.00 2012-05-10 09:56:04.125 131 12603.08 78.30 54942.80 88888.00 2012-05-10 09:56:04.250 131 12603.08 78.30 54942.82 88888.00 2012-05-10 09:56:04.375 131 12603.02 78.33 54942.82 88888.00 2012-05-10 09:56:04.500 131 12603.02 78.33 54942.78 88888.00 2012-05-10 09:56:04.625 131 12603.05 78.35 54942.82 88888.00 2012-05-10 09:56:04.750 131 12603.08 78.35 54942.82 88888.00 2012-05-10 09:56:04.875 131 12603.05 78.33 54942.85 88888.00 2012-05-10 09:56:05.000 131 12603.08 78.33 54942.82 88888.00 2012-05-10 09:56:05.125 131 12603.08 78.35 54942.80 88888.00 2012-05-10 09:56:05.250 131 12603.10 78.35 54942.80 88888.00 2012-05-10 09:56:05.375 131 12603.08 78.30 54942.80 88888.00 2012-05-10 09:56:05.500 131 12603.02 78.30 54942.82 88888.00 2012-05-10 09:56:05.625 131 12603.05 78.33 54942.82 88888.00 2012-05-10 09:56:05.750 131 12603.05 78.33 54942.78 88888.00 2012-05-10 09:56:05.875 131 12603.05 78.33 54942.78 88888.00 2012-05-10 09:56:06.000 131 12603.12 78.35 54942.78 88888.00 2012-05-10 09:56:06.125 131 12603.12 78.33 54942.80 88888.00 2012-05-10 09:56:06.250 131 12603.08 78.33 54942.80 88888.00 2012-05-10 09:56:06.375 131 12603.15 78.35 54942.80 88888.00 2012-05-10 09:56:06.500 131 12603.17 78.38 54942.80 88888.00 2012-05-10 09:56:06.625 131 12603.12 78.35 54942.80 88888.00 2012-05-10 09:56:06.750 131 12603.12 78.38 54942.80 88888.00 2012-05-10 09:56:06.875 131 12603.17 78.35 54942.80 88888.00 2012-05-10 09:56:07.000 131 12603.20 78.35 54942.78 88888.00 2012-05-10 09:56:07.125 131 12603.20 78.38 54942.80 88888.00 2012-05-10 09:56:07.250 131 12603.15 78.38 54942.82 88888.00 2012-05-10 09:56:07.375 131 12603.10 78.40 54942.80 88888.00 2012-05-10 09:56:07.500 131 12603.10 78.40 54942.78 88888.00 2012-05-10 09:56:07.625 131 12603.12 78.40 54942.80 88888.00 2012-05-10 09:56:07.750 131 12603.10 78.38 54942.82 88888.00 2012-05-10 09:56:07.875 131 12603.10 78.42 54942.88 88888.00 2012-05-10 09:56:08.000 131 12603.10 78.42 54942.85 88888.00 2012-05-10 09:56:08.125 131 12603.05 78.45 54942.85 88888.00 2012-05-10 09:56:08.250 131 12603.02 78.45 54942.88 88888.00 2012-05-10 09:56:08.375 131 12603.08 78.45 54942.85 88888.00 2012-05-10 09:56:08.500 131 12603.12 78.42 54942.82 88888.00 2012-05-10 09:56:08.625 131 12603.17 78.42 54942.82 88888.00 2012-05-10 09:56:08.750 131 12603.12 78.42 54942.82 88888.00 2012-05-10 09:56:08.875 131 12603.05 78.40 54942.82 88888.00 2012-05-10 09:56:09.000 131 12603.12 78.40 54942.82 88888.00 2012-05-10 09:56:09.125 131 12603.17 78.40 54942.80 88888.00 2012-05-10 09:56:09.250 131 12603.15 78.42 54942.82 88888.00 2012-05-10 09:56:09.375 131 12603.12 78.42 54942.82 88888.00 2012-05-10 09:56:09.500 131 12603.12 78.42 54942.85 88888.00 2012-05-10 09:56:09.625 131 12603.08 78.42 54942.85 88888.00 2012-05-10 09:56:09.750 131 12603.05 78.45 54942.85 88888.00 2012-05-10 09:56:09.875 131 12603.05 78.47 54942.88 88888.00 2012-05-10 09:56:10.000 131 12603.12 78.45 54942.85 88888.00 2012-05-10 09:56:10.125 131 12603.12 78.45 54942.85 88888.00 2012-05-10 09:56:10.250 131 12603.00 78.42 54942.88 88888.00 2012-05-10 09:56:10.375 131 12603.10 78.50 54942.90 88888.00 2012-05-10 09:56:10.500 131 12603.15 78.53 54942.90 88888.00 2012-05-10 09:56:10.625 131 12603.12 78.47 54942.90 88888.00 2012-05-10 09:56:10.750 131 12603.10 78.42 54942.90 88888.00 2012-05-10 09:56:10.875 131 12603.12 78.45 54942.88 88888.00 2012-05-10 09:56:11.000 131 12603.12 78.45 54942.90 88888.00 2012-05-10 09:56:11.125 131 12603.08 78.50 54942.93 88888.00 2012-05-10 09:56:11.250 131 12603.08 78.50 54942.93 88888.00 2012-05-10 09:56:11.375 131 12603.05 78.50 54942.93 88888.00 2012-05-10 09:56:11.500 131 12603.02 78.50 54942.90 88888.00 2012-05-10 09:56:11.625 131 12603.02 78.47 54942.90 88888.00 2012-05-10 09:56:11.750 131 12603.02 78.47 54942.90 88888.00 2012-05-10 09:56:11.875 131 12603.00 78.47 54942.88 88888.00 2012-05-10 09:56:12.000 131 12603.00 78.47 54942.85 88888.00 2012-05-10 09:56:12.125 131 12603.08 78.47 54942.88 88888.00 2012-05-10 09:56:12.250 131 12603.10 78.45 54942.88 88888.00 2012-05-10 09:56:12.375 131 12603.12 78.45 54942.88 88888.00 2012-05-10 09:56:12.500 131 12603.15 78.50 54942.90 88888.00 2012-05-10 09:56:12.625 131 12603.15 78.50 54942.85 88888.00 2012-05-10 09:56:12.750 131 12603.10 78.47 54942.82 88888.00 2012-05-10 09:56:12.875 131 12603.12 78.47 54942.82 88888.00 2012-05-10 09:56:13.000 131 12603.15 78.47 54942.82 88888.00 2012-05-10 09:56:13.125 131 12603.12 78.53 54942.88 88888.00 2012-05-10 09:56:13.250 131 12603.12 78.53 54942.90 88888.00 2012-05-10 09:56:13.375 131 12603.15 78.55 54942.88 88888.00 2012-05-10 09:56:13.500 131 12603.17 78.53 54942.88 88888.00 2012-05-10 09:56:13.625 131 12603.17 78.53 54942.85 88888.00 2012-05-10 09:56:13.750 131 12603.17 78.53 54942.88 88888.00 2012-05-10 09:56:13.875 131 12603.17 78.58 54942.93 88888.00 2012-05-10 09:56:14.000 131 12603.15 78.55 54942.90 88888.00 2012-05-10 09:56:14.125 131 12603.05 78.55 54942.93 88888.00 2012-05-10 09:56:14.250 131 12603.02 78.58 54942.93 88888.00 2012-05-10 09:56:14.375 131 12603.08 78.58 54942.90 88888.00 2012-05-10 09:56:14.500 131 12603.05 78.55 54942.88 88888.00 2012-05-10 09:56:14.625 131 12603.10 78.55 54942.90 88888.00 2012-05-10 09:56:14.750 131 12603.10 78.58 54942.90 88888.00 2012-05-10 09:56:14.875 131 12603.08 78.55 54942.90 88888.00 2012-05-10 09:56:15.000 131 12603.08 78.58 54942.88 88888.00 2012-05-10 09:56:15.125 131 12603.10 78.58 54942.85 88888.00 2012-05-10 09:56:15.250 131 12603.17 78.58 54942.85 88888.00 2012-05-10 09:56:15.375 131 12603.17 78.58 54942.88 88888.00 2012-05-10 09:56:15.500 131 12603.12 78.58 54942.88 88888.00 2012-05-10 09:56:15.625 131 12603.12 78.58 54942.88 88888.00 2012-05-10 09:56:15.750 131 12603.12 78.62 54942.90 88888.00 2012-05-10 09:56:15.875 131 12603.08 78.62 54942.93 88888.00 2012-05-10 09:56:16.000 131 12603.12 78.62 54942.93 88888.00 2012-05-10 09:56:16.125 131 12603.20 78.60 54942.90 88888.00 2012-05-10 09:56:16.250 131 12603.17 78.62 54942.90 88888.00 2012-05-10 09:56:16.375 131 12603.05 78.60 54942.88 88888.00 2012-05-10 09:56:16.500 131 12603.08 78.65 54942.88 88888.00 2012-05-10 09:56:16.625 131 12603.15 78.62 54942.88 88888.00 2012-05-10 09:56:16.750 131 12603.20 78.60 54942.85 88888.00 2012-05-10 09:56:16.875 131 12603.20 78.62 54942.88 88888.00 2012-05-10 09:56:17.000 131 12603.23 78.65 54942.90 88888.00 2012-05-10 09:56:17.125 131 12603.23 78.65 54942.93 88888.00 2012-05-10 09:56:17.250 131 12603.17 78.60 54942.85 88888.00 2012-05-10 09:56:17.375 131 12603.12 78.60 54942.85 88888.00 2012-05-10 09:56:17.500 131 12603.15 78.65 54942.90 88888.00 2012-05-10 09:56:17.625 131 12603.17 78.67 54942.90 88888.00 2012-05-10 09:56:17.750 131 12603.17 78.67 54942.90 88888.00 2012-05-10 09:56:17.875 131 12603.12 78.62 54942.88 88888.00 2012-05-10 09:56:18.000 131 12603.12 78.65 54942.88 88888.00 2012-05-10 09:56:18.125 131 12603.15 78.67 54942.93 88888.00 2012-05-10 09:56:18.250 131 12603.15 78.65 54942.88 88888.00 2012-05-10 09:56:18.375 131 12603.20 78.65 54942.88 88888.00 2012-05-10 09:56:18.500 131 12603.20 78.70 54942.90 88888.00 2012-05-10 09:56:18.625 131 12603.17 78.70 54942.90 88888.00 2012-05-10 09:56:18.750 131 12603.12 78.65 54942.90 88888.00 2012-05-10 09:56:18.875 131 12603.15 78.67 54942.90 88888.00 2012-05-10 09:56:19.000 131 12603.15 78.67 54942.85 88888.00 2012-05-10 09:56:19.125 131 12603.12 78.67 54942.88 88888.00 2012-05-10 09:56:19.250 131 12603.12 78.72 54942.90 88888.00 2012-05-10 09:56:19.375 131 12603.15 78.75 54942.93 88888.00 2012-05-10 09:56:19.500 131 12603.15 78.72 54942.93 88888.00 2012-05-10 09:56:19.625 131 12603.08 78.72 54942.90 88888.00 2012-05-10 09:56:19.750 131 12603.05 78.75 54942.90 88888.00 2012-05-10 09:56:19.875 131 12603.12 78.75 54942.93 88888.00 2012-05-10 09:56:20.000 131 12603.10 78.75 54942.90 88888.00 2012-05-10 09:56:20.125 131 12603.05 78.75 54942.93 88888.00 2012-05-10 09:56:20.250 131 12603.10 78.75 54942.90 88888.00 2012-05-10 09:56:20.375 131 12603.17 78.75 54942.90 88888.00 2012-05-10 09:56:20.500 131 12603.15 78.78 54942.90 88888.00 2012-05-10 09:56:20.625 131 12603.12 78.75 54942.90 88888.00 2012-05-10 09:56:20.750 131 12603.10 78.72 54942.88 88888.00 2012-05-10 09:56:20.875 131 12603.08 78.75 54942.90 88888.00 2012-05-10 09:56:21.000 131 12603.05 78.78 54942.90 88888.00 2012-05-10 09:56:21.125 131 12603.02 78.78 54942.90 88888.00 2012-05-10 09:56:21.250 131 12603.02 78.75 54942.90 88888.00 2012-05-10 09:56:21.375 131 12603.05 78.75 54942.93 88888.00 2012-05-10 09:56:21.500 131 12603.02 78.75 54942.93 88888.00 2012-05-10 09:56:21.625 131 12603.02 78.78 54942.93 88888.00 2012-05-10 09:56:21.750 131 12603.10 78.75 54942.90 88888.00 2012-05-10 09:56:21.875 131 12603.12 78.78 54942.90 88888.00 2012-05-10 09:56:22.000 131 12603.10 78.80 54942.93 88888.00 2012-05-10 09:56:22.125 131 12603.15 78.78 54942.93 88888.00 2012-05-10 09:56:22.250 131 12603.10 78.72 54942.93 88888.00 2012-05-10 09:56:22.375 131 12603.05 78.75 54942.95 88888.00 2012-05-10 09:56:22.500 131 12603.02 78.75 54942.95 88888.00 2012-05-10 09:56:22.625 131 12603.00 78.78 54942.95 88888.00 2012-05-10 09:56:22.750 131 12603.02 78.78 54942.95 88888.00 2012-05-10 09:56:22.875 131 12603.02 78.78 54942.95 88888.00 2012-05-10 09:56:23.000 131 12603.05 78.78 54942.95 88888.00 2012-05-10 09:56:23.125 131 12603.10 78.78 54942.97 88888.00 2012-05-10 09:56:23.250 131 12603.08 78.80 54943.00 88888.00 2012-05-10 09:56:23.375 131 12603.10 78.85 54943.03 88888.00 2012-05-10 09:56:23.500 131 12603.08 78.90 54943.03 88888.00 2012-05-10 09:56:23.625 131 12603.02 78.85 54943.03 88888.00 2012-05-10 09:56:23.750 131 12603.05 78.83 54942.97 88888.00 2012-05-10 09:56:23.875 131 12603.08 78.78 54942.95 88888.00 2012-05-10 09:56:24.000 131 12603.05 78.78 54942.97 88888.00 2012-05-10 09:56:24.125 131 12603.00 78.80 54943.00 88888.00 2012-05-10 09:56:24.250 131 12603.00 78.80 54943.03 88888.00 2012-05-10 09:56:24.375 131 12603.02 78.85 54943.00 88888.00 2012-05-10 09:56:24.500 131 12603.10 78.80 54942.95 88888.00 2012-05-10 09:56:24.625 131 12603.10 78.83 54942.97 88888.00 2012-05-10 09:56:24.750 131 12603.08 78.83 54942.97 88888.00 2012-05-10 09:56:24.875 131 12603.02 78.80 54942.97 88888.00 2012-05-10 09:56:25.000 131 12603.00 78.85 54942.95 88888.00 2012-05-10 09:56:25.125 131 12603.00 78.88 54942.97 88888.00 2012-05-10 09:56:25.250 131 12602.92 78.88 54942.97 88888.00 2012-05-10 09:56:25.375 131 12602.98 78.85 54943.03 88888.00 2012-05-10 09:56:25.500 131 12603.05 78.83 54943.00 88888.00 2012-05-10 09:56:25.625 131 12603.00 78.80 54942.95 88888.00 2012-05-10 09:56:25.750 131 12602.98 78.78 54942.95 88888.00 2012-05-10 09:56:25.875 131 12602.98 78.85 54942.97 88888.00 2012-05-10 09:56:26.000 131 12603.02 78.90 54943.03 88888.00 2012-05-10 09:56:26.125 131 12603.00 78.88 54943.05 88888.00 2012-05-10 09:56:26.250 131 12602.98 78.88 54943.03 88888.00 2012-05-10 09:56:26.375 131 12602.98 78.88 54943.00 88888.00 2012-05-10 09:56:26.500 131 12603.00 78.85 54943.00 88888.00 2012-05-10 09:56:26.625 131 12603.00 78.88 54943.00 88888.00 2012-05-10 09:56:26.750 131 12603.05 78.88 54943.03 88888.00 2012-05-10 09:56:26.875 131 12603.08 78.88 54943.03 88888.00 2012-05-10 09:56:27.000 131 12603.05 78.88 54943.00 88888.00 2012-05-10 09:56:27.125 131 12603.02 78.88 54943.05 88888.00 2012-05-10 09:56:27.250 131 12602.98 78.88 54943.05 88888.00 2012-05-10 09:56:27.375 131 12603.00 78.90 54943.03 88888.00 2012-05-10 09:56:27.500 131 12603.00 78.92 54943.03 88888.00 2012-05-10 09:56:27.625 131 12603.05 78.95 54943.05 88888.00 2012-05-10 09:56:27.750 131 12603.02 78.90 54943.03 88888.00 2012-05-10 09:56:27.875 131 12602.98 78.88 54943.00 88888.00 2012-05-10 09:56:28.000 131 12602.98 78.88 54943.00 88888.00 2012-05-10 09:56:28.125 131 12602.90 78.92 54943.03 88888.00 2012-05-10 09:56:28.250 131 12602.88 78.92 54943.07 88888.00 2012-05-10 09:56:28.375 131 12602.95 78.97 54943.07 88888.00 2012-05-10 09:56:28.500 131 12602.92 78.97 54943.07 88888.00 2012-05-10 09:56:28.625 131 12602.83 78.95 54943.03 88888.00 2012-05-10 09:56:28.750 131 12602.75 78.92 54943.00 88888.00 2012-05-10 09:56:28.875 131 12602.73 78.92 54943.00 88888.00 2012-05-10 09:56:29.000 131 12602.75 78.90 54943.00 88888.00 2012-05-10 09:56:29.125 131 12602.77 78.90 54943.03 88888.00 2012-05-10 09:56:29.250 131 12602.80 78.92 54943.07 88888.00 2012-05-10 09:56:29.375 131 12602.83 78.92 54943.05 88888.00 2012-05-10 09:56:29.500 131 12602.85 78.90 54943.05 88888.00 2012-05-10 09:56:29.625 131 12602.85 78.88 54943.00 88888.00 2012-05-10 09:56:29.750 131 12602.77 78.88 54943.00 88888.00 2012-05-10 09:56:29.875 131 12602.75 78.92 54943.05 88888.00 2012-05-10 09:56:30.000 131 12602.77 78.92 54943.05 88888.00 2012-05-10 09:56:30.125 131 12602.80 78.92 54943.10 88888.00 2012-05-10 09:56:30.250 131 12602.88 78.92 54943.05 88888.00 2012-05-10 09:56:30.375 131 12602.92 78.97 54943.05 88888.00 2012-05-10 09:56:30.500 131 12602.95 78.97 54943.07 88888.00 2012-05-10 09:56:30.625 131 12602.90 78.95 54943.07 88888.00 2012-05-10 09:56:30.750 131 12602.83 78.92 54943.07 88888.00 2012-05-10 09:56:30.875 131 12602.77 78.92 54943.07 88888.00 2012-05-10 09:56:31.000 131 12602.83 78.95 54943.05 88888.00 2012-05-10 09:56:31.125 131 12602.80 78.95 54943.10 88888.00 2012-05-10 09:56:31.250 131 12602.75 78.92 54943.10 88888.00 2012-05-10 09:56:31.375 131 12602.75 78.95 54943.07 88888.00 2012-05-10 09:56:31.500 131 12602.73 78.97 54943.10 88888.00 2012-05-10 09:56:31.625 131 12602.73 78.95 54943.10 88888.00 2012-05-10 09:56:31.750 131 12602.67 78.95 54943.10 88888.00 2012-05-10 09:56:31.875 131 12602.67 78.97 54943.12 88888.00 2012-05-10 09:56:32.000 131 12602.73 78.95 54943.07 88888.00 2012-05-10 09:56:32.125 131 12602.75 78.97 54943.07 88888.00 2012-05-10 09:56:32.250 131 12602.75 79.00 54943.10 88888.00 2012-05-10 09:56:32.375 131 12602.80 79.00 54943.10 88888.00 2012-05-10 09:56:32.500 131 12602.77 79.03 54943.12 88888.00 2012-05-10 09:56:32.625 131 12602.80 79.05 54943.12 88888.00 2012-05-10 09:56:32.750 131 12602.77 79.03 54943.12 88888.00 2012-05-10 09:56:32.875 131 12602.75 79.00 54943.10 88888.00 2012-05-10 09:56:33.000 131 12602.75 79.00 54943.07 88888.00 2012-05-10 09:56:33.125 131 12602.70 79.03 54943.12 88888.00 2012-05-10 09:56:33.250 131 12602.67 79.00 54943.12 88888.00 2012-05-10 09:56:33.375 131 12602.65 78.97 54943.10 88888.00 2012-05-10 09:56:33.500 131 12602.70 78.97 54943.07 88888.00 2012-05-10 09:56:33.625 131 12602.77 79.00 54943.07 88888.00 2012-05-10 09:56:33.750 131 12602.77 79.05 54943.10 88888.00 2012-05-10 09:56:33.875 131 12602.70 79.03 54943.07 88888.00 2012-05-10 09:56:34.000 131 12602.73 79.03 54943.07 88888.00 2012-05-10 09:56:34.125 131 12602.75 79.03 54943.12 88888.00 2012-05-10 09:56:34.250 131 12602.77 79.03 54943.12 88888.00 2012-05-10 09:56:34.375 131 12602.83 79.05 54943.12 88888.00 2012-05-10 09:56:34.500 131 12602.77 79.05 54943.12 88888.00 2012-05-10 09:56:34.625 131 12602.75 79.08 54943.12 88888.00 2012-05-10 09:56:34.750 131 12602.77 79.08 54943.12 88888.00 2012-05-10 09:56:34.875 131 12602.80 79.08 54943.12 88888.00 2012-05-10 09:56:35.000 131 12602.80 79.03 54943.10 88888.00 2012-05-10 09:56:35.125 131 12602.77 79.08 54943.12 88888.00 2012-05-10 09:56:35.250 131 12602.75 79.08 54943.12 88888.00 2012-05-10 09:56:35.375 131 12602.80 79.10 54943.12 88888.00 2012-05-10 09:56:35.500 131 12602.80 79.10 54943.12 88888.00 2012-05-10 09:56:35.625 131 12602.83 79.10 54943.12 88888.00 2012-05-10 09:56:35.750 131 12602.83 79.10 54943.10 88888.00 2012-05-10 09:56:35.875 131 12602.85 79.08 54943.10 88888.00 2012-05-10 09:56:36.000 131 12602.85 79.10 54943.07 88888.00 2012-05-10 09:56:36.125 131 12602.83 79.12 54943.10 88888.00 2012-05-10 09:56:36.250 131 12602.80 79.12 54943.12 88888.00 2012-05-10 09:56:36.375 131 12602.85 79.12 54943.15 88888.00 2012-05-10 09:56:36.500 131 12602.83 79.15 54943.15 88888.00 2012-05-10 09:56:36.625 131 12602.85 79.12 54943.15 88888.00 2012-05-10 09:56:36.750 131 12602.88 79.15 54943.12 88888.00 2012-05-10 09:56:36.875 131 12602.88 79.15 54943.12 88888.00 2012-05-10 09:56:37.000 131 12602.88 79.12 54943.12 88888.00 2012-05-10 09:56:37.125 131 12602.83 79.10 54943.15 88888.00 2012-05-10 09:56:37.250 131 12602.77 79.12 54943.20 88888.00 2012-05-10 09:56:37.375 131 12602.83 79.15 54943.20 88888.00 2012-05-10 09:56:37.500 131 12602.88 79.12 54943.18 88888.00 2012-05-10 09:56:37.625 131 12602.95 79.10 54943.20 88888.00 2012-05-10 09:56:37.750 131 12602.90 79.10 54943.18 88888.00 2012-05-10 09:56:37.875 131 12602.85 79.10 54943.15 88888.00 2012-05-10 09:56:38.000 131 12602.85 79.10 54943.15 88888.00 2012-05-10 09:56:38.125 131 12602.88 79.10 54943.18 88888.00 2012-05-10 09:56:38.250 131 12602.90 79.12 54943.18 88888.00 2012-05-10 09:56:38.375 131 12602.85 79.12 54943.15 88888.00 2012-05-10 09:56:38.500 131 12602.85 79.12 54943.15 88888.00 2012-05-10 09:56:38.625 131 12602.90 79.12 54943.18 88888.00 2012-05-10 09:56:38.750 131 12602.90 79.15 54943.18 88888.00 2012-05-10 09:56:38.875 131 12602.85 79.12 54943.15 88888.00 2012-05-10 09:56:39.000 131 12602.88 79.12 54943.15 88888.00 2012-05-10 09:56:39.125 131 12602.88 79.17 54943.18 88888.00 2012-05-10 09:56:39.250 131 12602.83 79.15 54943.18 88888.00 2012-05-10 09:56:39.375 131 12602.85 79.17 54943.18 88888.00 2012-05-10 09:56:39.500 131 12602.90 79.17 54943.18 88888.00 2012-05-10 09:56:39.625 131 12602.88 79.17 54943.18 88888.00 2012-05-10 09:56:39.750 131 12602.85 79.20 54943.18 88888.00 2012-05-10 09:56:39.875 131 12602.85 79.22 54943.18 88888.00 2012-05-10 09:56:40.000 131 12602.90 79.17 54943.15 88888.00 2012-05-10 09:56:40.125 131 12602.85 79.15 54943.18 88888.00 2012-05-10 09:56:40.250 131 12602.80 79.12 54943.20 88888.00 2012-05-10 09:56:40.375 131 12602.80 79.15 54943.20 88888.00 2012-05-10 09:56:40.500 131 12602.88 79.17 54943.18 88888.00 2012-05-10 09:56:40.625 131 12602.92 79.20 54943.18 88888.00 2012-05-10 09:56:40.750 131 12602.90 79.20 54943.18 88888.00 2012-05-10 09:56:40.875 131 12602.90 79.17 54943.18 88888.00 2012-05-10 09:56:41.000 131 12602.90 79.17 54943.18 88888.00 2012-05-10 09:56:41.125 131 12602.85 79.20 54943.18 88888.00 2012-05-10 09:56:41.250 131 12602.83 79.17 54943.20 88888.00 2012-05-10 09:56:41.375 131 12602.90 79.20 54943.20 88888.00 2012-05-10 09:56:41.500 131 12602.90 79.22 54943.20 88888.00 2012-05-10 09:56:41.625 131 12602.85 79.22 54943.18 88888.00 2012-05-10 09:56:41.750 131 12602.80 79.20 54943.15 88888.00 2012-05-10 09:56:41.875 131 12602.77 79.22 54943.18 88888.00 2012-05-10 09:56:42.000 131 12602.75 79.22 54943.18 88888.00 2012-05-10 09:56:42.125 131 12602.75 79.25 54943.20 88888.00 2012-05-10 09:56:42.250 131 12602.80 79.25 54943.18 88888.00 2012-05-10 09:56:42.375 131 12602.80 79.22 54943.15 88888.00 2012-05-10 09:56:42.500 131 12602.85 79.25 54943.18 88888.00 2012-05-10 09:56:42.625 131 12602.92 79.28 54943.18 88888.00 2012-05-10 09:56:42.750 131 12602.92 79.28 54943.18 88888.00 2012-05-10 09:56:42.875 131 12602.88 79.28 54943.18 88888.00 2012-05-10 09:56:43.000 131 12602.83 79.28 54943.15 88888.00 2012-05-10 09:56:43.125 131 12602.83 79.30 54943.18 88888.00 2012-05-10 09:56:43.250 131 12602.90 79.28 54943.20 88888.00 2012-05-10 09:56:43.375 131 12602.90 79.30 54943.20 88888.00 2012-05-10 09:56:43.500 131 12602.83 79.28 54943.20 88888.00 2012-05-10 09:56:43.625 131 12602.80 79.28 54943.20 88888.00 2012-05-10 09:56:43.750 131 12602.85 79.25 54943.20 88888.00 2012-05-10 09:56:43.875 131 12602.88 79.25 54943.20 88888.00 2012-05-10 09:56:44.000 131 12602.85 79.25 54943.18 88888.00 2012-05-10 09:56:44.125 131 12602.88 79.28 54943.20 88888.00 2012-05-10 09:56:44.250 131 12602.88 79.28 54943.20 88888.00 2012-05-10 09:56:44.375 131 12602.88 79.30 54943.20 88888.00 2012-05-10 09:56:44.500 131 12602.83 79.28 54943.20 88888.00 2012-05-10 09:56:44.625 131 12602.83 79.25 54943.20 88888.00 2012-05-10 09:56:44.750 131 12602.80 79.30 54943.22 88888.00 2012-05-10 09:56:44.875 131 12602.85 79.33 54943.22 88888.00 2012-05-10 09:56:45.000 131 12602.90 79.30 54943.18 88888.00 2012-05-10 09:56:45.125 131 12602.90 79.30 54943.20 88888.00 2012-05-10 09:56:45.250 131 12602.90 79.33 54943.22 88888.00 2012-05-10 09:56:45.375 131 12602.83 79.30 54943.20 88888.00 2012-05-10 09:56:45.500 131 12602.83 79.28 54943.20 88888.00 2012-05-10 09:56:45.625 131 12602.90 79.30 54943.22 88888.00 2012-05-10 09:56:45.750 131 12602.92 79.30 54943.22 88888.00 2012-05-10 09:56:45.875 131 12602.92 79.30 54943.22 88888.00 2012-05-10 09:56:46.000 131 12602.92 79.30 54943.20 88888.00 2012-05-10 09:56:46.125 131 12602.85 79.30 54943.20 88888.00 2012-05-10 09:56:46.250 131 12602.88 79.35 54943.25 88888.00 2012-05-10 09:56:46.375 131 12602.92 79.35 54943.25 88888.00 2012-05-10 09:56:46.500 131 12602.90 79.33 54943.22 88888.00 2012-05-10 09:56:46.625 131 12602.88 79.33 54943.20 88888.00 2012-05-10 09:56:46.750 131 12602.83 79.35 54943.20 88888.00 2012-05-10 09:56:46.875 131 12602.88 79.35 54943.25 88888.00 2012-05-10 09:56:47.000 131 12602.92 79.35 54943.25 88888.00 2012-05-10 09:56:47.125 131 12602.88 79.38 54943.25 88888.00 2012-05-10 09:56:47.250 131 12602.88 79.38 54943.25 88888.00 2012-05-10 09:56:47.375 131 12602.83 79.38 54943.25 88888.00 2012-05-10 09:56:47.500 131 12602.85 79.35 54943.25 88888.00 2012-05-10 09:56:47.625 131 12602.92 79.35 54943.25 88888.00 2012-05-10 09:56:47.750 131 12602.98 79.33 54943.25 88888.00 2012-05-10 09:56:47.875 131 12602.98 79.35 54943.22 88888.00 2012-05-10 09:56:48.000 131 12602.92 79.35 54943.22 88888.00 2012-05-10 09:56:48.125 131 12602.92 79.38 54943.25 88888.00 2012-05-10 09:56:48.250 131 12602.92 79.35 54943.25 88888.00 2012-05-10 09:56:48.375 131 12602.95 79.33 54943.25 88888.00 2012-05-10 09:56:48.500 131 12602.92 79.35 54943.25 88888.00 2012-05-10 09:56:48.625 131 12602.88 79.33 54943.28 88888.00 2012-05-10 09:56:48.750 131 12602.85 79.35 54943.28 88888.00 2012-05-10 09:56:48.875 131 12602.92 79.40 54943.25 88888.00 2012-05-10 09:56:49.000 131 12602.92 79.40 54943.22 88888.00 2012-05-10 09:56:49.125 131 12602.90 79.40 54943.25 88888.00 2012-05-10 09:56:49.250 131 12602.85 79.42 54943.28 88888.00 2012-05-10 09:56:49.375 131 12602.88 79.45 54943.30 88888.00 2012-05-10 09:56:49.500 131 12602.88 79.47 54943.28 88888.00 2012-05-10 09:56:49.625 131 12602.83 79.42 54943.28 88888.00 2012-05-10 09:56:49.750 131 12602.83 79.42 54943.28 88888.00 2012-05-10 09:56:49.875 131 12602.85 79.42 54943.30 88888.00 2012-05-10 09:56:50.000 131 12602.85 79.45 54943.28 88888.00 2012-05-10 09:56:50.125 131 12602.73 79.45 54943.28 88888.00 2012-05-10 09:56:50.250 131 12602.73 79.42 54943.28 88888.00 2012-05-10 09:56:50.375 131 12602.80 79.45 54943.28 88888.00 2012-05-10 09:56:50.500 131 12602.88 79.45 54943.28 88888.00 2012-05-10 09:56:50.625 131 12602.90 79.42 54943.25 88888.00 2012-05-10 09:56:50.750 131 12602.88 79.40 54943.22 88888.00 2012-05-10 09:56:50.875 131 12602.90 79.45 54943.28 88888.00 2012-05-10 09:56:51.000 131 12602.95 79.45 54943.25 88888.00 2012-05-10 09:56:51.125 131 12602.92 79.45 54943.22 88888.00 2012-05-10 09:56:51.250 131 12602.85 79.45 54943.22 88888.00 2012-05-10 09:56:51.375 131 12602.85 79.47 54943.22 88888.00 2012-05-10 09:56:51.500 131 12602.92 79.50 54943.25 88888.00 2012-05-10 09:56:51.625 131 12602.98 79.53 54943.25 88888.00 2012-05-10 09:56:51.750 131 12602.98 79.50 54943.22 88888.00 2012-05-10 09:56:51.875 131 12602.98 79.50 54943.28 88888.00 2012-05-10 09:56:52.000 131 12602.98 79.53 54943.28 88888.00 2012-05-10 09:56:52.125 131 12602.92 79.45 54943.28 88888.00 2012-05-10 09:56:52.250 131 12602.92 79.47 54943.28 88888.00 2012-05-10 09:56:52.375 131 12602.98 79.53 54943.28 88888.00 2012-05-10 09:56:52.500 131 12602.95 79.50 54943.28 88888.00 2012-05-10 09:56:52.625 131 12602.98 79.47 54943.28 88888.00 2012-05-10 09:56:52.750 131 12602.92 79.45 54943.28 88888.00 2012-05-10 09:56:52.875 131 12602.90 79.50 54943.28 88888.00 2012-05-10 09:56:53.000 131 12602.88 79.50 54943.25 88888.00 2012-05-10 09:56:53.125 131 12602.88 79.47 54943.28 88888.00 2012-05-10 09:56:53.250 131 12602.85 79.47 54943.28 88888.00 2012-05-10 09:56:53.375 131 12602.90 79.50 54943.28 88888.00 2012-05-10 09:56:53.500 131 12602.90 79.53 54943.28 88888.00 2012-05-10 09:56:53.625 131 12602.88 79.50 54943.25 88888.00 2012-05-10 09:56:53.750 131 12602.90 79.53 54943.28 88888.00 2012-05-10 09:56:53.875 131 12602.95 79.55 54943.28 88888.00 2012-05-10 09:56:54.000 131 12602.92 79.58 54943.30 88888.00 2012-05-10 09:56:54.125 131 12602.90 79.55 54943.30 88888.00 2012-05-10 09:56:54.250 131 12602.90 79.47 54943.28 88888.00 2012-05-10 09:56:54.375 131 12602.90 79.50 54943.28 88888.00 2012-05-10 09:56:54.500 131 12602.88 79.50 54943.30 88888.00 2012-05-10 09:56:54.625 131 12602.83 79.42 54943.25 88888.00 2012-05-10 09:56:54.750 131 12602.77 79.40 54943.25 88888.00 2012-05-10 09:56:54.875 131 12602.83 79.50 54943.30 88888.00 2012-05-10 09:56:55.000 131 12602.85 79.58 54943.30 88888.00 2012-05-10 09:56:55.125 131 12602.83 79.55 54943.30 88888.00 2012-05-10 09:56:55.250 131 12602.80 79.50 54943.30 88888.00 2012-05-10 09:56:55.375 131 12602.83 79.53 54943.28 88888.00 2012-05-10 09:56:55.500 131 12602.85 79.50 54943.30 88888.00 2012-05-10 09:56:55.625 131 12602.90 79.50 54943.28 88888.00 2012-05-10 09:56:55.750 131 12602.90 79.50 54943.28 88888.00 2012-05-10 09:56:55.875 131 12602.88 79.47 54943.30 88888.00 2012-05-10 09:56:56.000 131 12602.88 79.47 54943.28 88888.00 2012-05-10 09:56:56.125 131 12602.90 79.50 54943.32 88888.00 2012-05-10 09:56:56.250 131 12602.90 79.47 54943.30 88888.00 2012-05-10 09:56:56.375 131 12602.92 79.50 54943.30 88888.00 2012-05-10 09:56:56.500 131 12602.98 79.53 54943.30 88888.00 2012-05-10 09:56:56.625 131 12602.95 79.50 54943.30 88888.00 2012-05-10 09:56:56.750 131 12602.92 79.50 54943.32 88888.00 2012-05-10 09:56:56.875 131 12602.90 79.47 54943.32 88888.00 2012-05-10 09:56:57.000 131 12602.90 79.50 54943.30 88888.00 2012-05-10 09:56:57.125 131 12602.90 79.45 54943.30 88888.00 2012-05-10 09:56:57.250 131 12602.88 79.45 54943.28 88888.00 2012-05-10 09:56:57.375 131 12602.92 79.45 54943.30 88888.00 2012-05-10 09:56:57.500 131 12602.88 79.45 54943.28 88888.00 2012-05-10 09:56:57.625 131 12602.88 79.45 54943.30 88888.00 2012-05-10 09:56:57.750 131 12602.85 79.45 54943.30 88888.00 2012-05-10 09:56:57.875 131 12602.85 79.50 54943.35 88888.00 2012-05-10 09:56:58.000 131 12602.92 79.53 54943.35 88888.00 2012-05-10 09:56:58.125 131 12602.90 79.50 54943.32 88888.00 2012-05-10 09:56:58.250 131 12602.90 79.47 54943.32 88888.00 2012-05-10 09:56:58.375 131 12602.95 79.47 54943.32 88888.00 2012-05-10 09:56:58.500 131 12602.95 79.47 54943.35 88888.00 2012-05-10 09:56:58.625 131 12602.95 79.50 54943.35 88888.00 2012-05-10 09:56:58.750 131 12602.98 79.53 54943.32 88888.00 2012-05-10 09:56:58.875 131 12602.90 79.53 54943.30 88888.00 2012-05-10 09:56:59.000 131 12602.83 79.53 54943.30 88888.00 2012-05-10 09:56:59.125 131 12602.88 79.53 54943.35 88888.00 2012-05-10 09:56:59.250 131 12602.90 79.47 54943.32 88888.00 2012-05-10 09:56:59.375 131 12602.90 79.47 54943.32 88888.00 2012-05-10 09:56:59.500 131 12603.02 79.50 54943.32 88888.00 2012-05-10 09:56:59.625 131 12603.02 79.53 54943.35 88888.00 2012-05-10 09:56:59.750 131 12603.00 79.47 54943.32 88888.00 2012-05-10 09:56:59.875 131 12602.95 79.50 54943.30 88888.00 2012-05-10 09:57:00.000 131 12602.98 79.53 54943.32 88888.00 2012-05-10 09:57:00.125 131 12602.98 79.53 54943.38 88888.00 2012-05-10 09:57:00.250 131 12602.98 79.53 54943.40 88888.00 2012-05-10 09:57:00.375 131 12603.00 79.50 54943.38 88888.00 2012-05-10 09:57:00.500 131 12602.95 79.50 54943.35 88888.00 2012-05-10 09:57:00.625 131 12603.00 79.47 54943.38 88888.00 2012-05-10 09:57:00.750 131 12603.02 79.45 54943.35 88888.00 2012-05-10 09:57:00.875 131 12603.00 79.45 54943.35 88888.00 2012-05-10 09:57:01.000 131 12603.00 79.45 54943.35 88888.00 2012-05-10 09:57:01.125 131 12602.98 79.45 54943.32 88888.00 2012-05-10 09:57:01.250 131 12602.95 79.38 54943.32 88888.00 2012-05-10 09:57:01.375 131 12602.95 79.40 54943.32 88888.00 2012-05-10 09:57:01.500 131 12603.00 79.42 54943.38 88888.00 2012-05-10 09:57:01.625 131 12603.02 79.45 54943.40 88888.00 2012-05-10 09:57:01.750 131 12603.02 79.45 54943.38 88888.00 2012-05-10 09:57:01.875 131 12603.05 79.42 54943.32 88888.00 2012-05-10 09:57:02.000 131 12603.02 79.45 54943.35 88888.00 2012-05-10 09:57:02.125 131 12603.02 79.45 54943.38 88888.00 2012-05-10 09:57:02.250 131 12603.05 79.45 54943.38 88888.00 2012-05-10 09:57:02.375 131 12603.05 79.42 54943.35 88888.00 2012-05-10 09:57:02.500 131 12603.10 79.40 54943.35 88888.00 2012-05-10 09:57:02.625 131 12603.12 79.40 54943.38 88888.00 2012-05-10 09:57:02.750 131 12603.10 79.42 54943.38 88888.00 2012-05-10 09:57:02.875 131 12603.02 79.42 54943.38 88888.00 2012-05-10 09:57:03.000 131 12603.02 79.45 54943.38 88888.00 2012-05-10 09:57:03.125 131 12602.98 79.45 54943.38 88888.00 2012-05-10 09:57:03.250 131 12603.00 79.40 54943.35 88888.00 2012-05-10 09:57:03.375 131 12602.98 79.42 54943.38 88888.00 2012-05-10 09:57:03.500 131 12602.90 79.40 54943.40 88888.00 2012-05-10 09:57:03.625 131 12602.92 79.42 54943.38 88888.00 2012-05-10 09:57:03.750 131 12602.98 79.42 54943.38 88888.00 2012-05-10 09:57:03.875 131 12602.98 79.45 54943.38 88888.00 2012-05-10 09:57:04.000 131 12602.95 79.42 54943.38 88888.00 2012-05-10 09:57:04.125 131 12603.00 79.45 54943.43 88888.00 2012-05-10 09:57:04.250 131 12603.05 79.42 54943.40 88888.00 2012-05-10 09:57:04.375 131 12603.05 79.42 54943.40 88888.00 2012-05-10 09:57:04.500 131 12602.98 79.40 54943.38 88888.00 2012-05-10 09:57:04.625 131 12603.00 79.42 54943.38 88888.00 2012-05-10 09:57:04.750 131 12603.05 79.40 54943.38 88888.00 2012-05-10 09:57:04.875 131 12603.12 79.40 54943.38 88888.00 2012-05-10 09:57:05.000 131 12603.17 79.45 54943.40 88888.00 2012-05-10 09:57:05.125 131 12603.15 79.47 54943.45 88888.00 2012-05-10 09:57:05.250 131 12603.02 79.47 54943.43 88888.00 2012-05-10 09:57:05.375 131 12603.00 79.45 54943.40 88888.00 2012-05-10 09:57:05.500 131 12602.92 79.47 54943.40 88888.00 2012-05-10 09:57:05.625 131 12603.00 79.42 54943.43 88888.00 2012-05-10 09:57:05.750 131 12603.02 79.42 54943.40 88888.00 2012-05-10 09:57:05.875 131 12603.02 79.45 54943.40 88888.00 2012-05-10 09:57:06.000 131 12602.92 79.45 54943.38 88888.00 2012-05-10 09:57:06.125 131 12602.98 79.45 54943.35 88888.00 2012-05-10 09:57:06.250 131 12603.08 79.42 54943.40 88888.00 2012-05-10 09:57:06.375 131 12603.08 79.45 54943.40 88888.00 2012-05-10 09:57:06.500 131 12603.02 79.45 54943.43 88888.00 2012-05-10 09:57:06.625 131 12603.02 79.47 54943.45 88888.00 2012-05-10 09:57:06.750 131 12603.08 79.47 54943.43 88888.00 2012-05-10 09:57:06.875 131 12603.08 79.45 54943.43 88888.00 2012-05-10 09:57:07.000 131 12603.08 79.45 54943.43 88888.00 2012-05-10 09:57:07.125 131 12603.10 79.42 54943.40 88888.00 2012-05-10 09:57:07.250 131 12603.12 79.40 54943.40 88888.00 2012-05-10 09:57:07.375 131 12603.12 79.40 54943.40 88888.00 2012-05-10 09:57:07.500 131 12603.10 79.42 54943.43 88888.00 2012-05-10 09:57:07.625 131 12603.05 79.40 54943.43 88888.00 2012-05-10 09:57:07.750 131 12603.02 79.40 54943.40 88888.00 2012-05-10 09:57:07.875 131 12603.08 79.42 54943.40 88888.00 2012-05-10 09:57:08.000 131 12603.05 79.40 54943.38 88888.00 2012-05-10 09:57:08.125 131 12603.08 79.40 54943.43 88888.00 2012-05-10 09:57:08.250 131 12603.12 79.40 54943.45 88888.00 2012-05-10 09:57:08.375 131 12603.15 79.38 54943.43 88888.00 2012-05-10 09:57:08.500 131 12603.15 79.40 54943.38 88888.00 2012-05-10 09:57:08.625 131 12603.15 79.42 54943.38 88888.00 2012-05-10 09:57:08.750 131 12603.17 79.42 54943.40 88888.00 2012-05-10 09:57:08.875 131 12603.17 79.42 54943.40 88888.00 2012-05-10 09:57:09.000 131 12603.20 79.38 54943.38 88888.00 2012-05-10 09:57:09.125 131 12603.25 79.38 54943.38 88888.00 2012-05-10 09:57:09.250 131 12603.20 79.42 54943.38 88888.00 2012-05-10 09:57:09.375 131 12603.17 79.45 54943.40 88888.00 2012-05-10 09:57:09.500 131 12603.12 79.45 54943.40 88888.00 2012-05-10 09:57:09.625 131 12603.08 79.42 54943.40 88888.00 2012-05-10 09:57:09.750 131 12603.05 79.42 54943.40 88888.00 2012-05-10 09:57:09.875 131 12603.08 79.38 54943.40 88888.00 2012-05-10 09:57:10.000 131 12603.08 79.40 54943.38 88888.00 2012-05-10 09:57:10.125 131 12603.10 79.42 54943.38 88888.00 2012-05-10 09:57:10.250 131 12603.15 79.42 54943.43 88888.00 2012-05-10 09:57:10.375 131 12603.15 79.45 54943.43 88888.00 2012-05-10 09:57:10.500 131 12603.15 79.42 54943.40 88888.00 2012-05-10 09:57:10.625 131 12603.17 79.38 54943.38 88888.00 2012-05-10 09:57:10.750 131 12603.23 79.40 54943.38 88888.00 2012-05-10 09:57:10.875 131 12603.25 79.42 54943.38 88888.00 2012-05-10 09:57:11.000 131 12603.20 79.42 54943.40 88888.00 2012-05-10 09:57:11.125 131 12603.15 79.42 54943.40 88888.00 2012-05-10 09:57:11.250 131 12603.15 79.42 54943.38 88888.00 2012-05-10 09:57:11.375 131 12603.17 79.45 54943.43 88888.00 2012-05-10 09:57:11.500 131 12603.20 79.42 54943.38 88888.00 2012-05-10 09:57:11.625 131 12603.20 79.45 54943.40 88888.00 2012-05-10 09:57:11.750 131 12603.17 79.45 54943.40 88888.00 2012-05-10 09:57:11.875 131 12603.17 79.45 54943.43 88888.00 2012-05-10 09:57:12.000 131 12603.17 79.45 54943.40 88888.00 2012-05-10 09:57:12.125 131 12603.15 79.40 54943.45 88888.00 2012-05-10 09:57:12.250 131 12603.15 79.40 54943.47 88888.00 2012-05-10 09:57:12.375 131 12603.23 79.42 54943.43 88888.00 2012-05-10 09:57:12.500 131 12603.27 79.45 54943.43 88888.00 2012-05-10 09:57:12.625 131 12603.20 79.45 54943.45 88888.00 2012-05-10 09:57:12.750 131 12603.17 79.45 54943.45 88888.00 2012-05-10 09:57:12.875 131 12603.17 79.42 54943.45 88888.00 2012-05-10 09:57:13.000 131 12603.20 79.42 54943.45 88888.00 2012-05-10 09:57:13.125 131 12603.27 79.45 54943.47 88888.00 2012-05-10 09:57:13.250 131 12603.25 79.45 54943.47 88888.00 2012-05-10 09:57:13.375 131 12603.25 79.40 54943.43 88888.00 2012-05-10 09:57:13.500 131 12603.20 79.40 54943.40 88888.00 2012-05-10 09:57:13.625 131 12603.23 79.42 54943.40 88888.00 2012-05-10 09:57:13.750 131 12603.25 79.42 54943.40 88888.00 2012-05-10 09:57:13.875 131 12603.20 79.40 54943.43 88888.00 2012-05-10 09:57:14.000 131 12603.17 79.38 54943.45 88888.00 2012-05-10 09:57:14.125 131 12603.15 79.38 54943.45 88888.00 2012-05-10 09:57:14.250 131 12603.12 79.35 54943.40 88888.00 2012-05-10 09:57:14.375 131 12603.15 79.38 54943.40 88888.00 2012-05-10 09:57:14.500 131 12603.15 79.42 54943.43 88888.00 2012-05-10 09:57:14.625 131 12603.20 79.42 54943.45 88888.00 2012-05-10 09:57:14.750 131 12603.23 79.40 54943.43 88888.00 2012-05-10 09:57:14.875 131 12603.23 79.38 54943.43 88888.00 2012-05-10 09:57:15.000 131 12603.20 79.35 54943.43 88888.00 2012-05-10 09:57:15.125 131 12603.25 79.40 54943.45 88888.00 2012-05-10 09:57:15.250 131 12603.23 79.38 54943.40 88888.00 2012-05-10 09:57:15.375 131 12603.20 79.38 54943.43 88888.00 2012-05-10 09:57:15.500 131 12603.27 79.42 54943.45 88888.00 2012-05-10 09:57:15.625 131 12603.30 79.45 54943.45 88888.00 2012-05-10 09:57:15.750 131 12603.25 79.40 54943.45 88888.00 2012-05-10 09:57:15.875 131 12603.20 79.40 54943.47 88888.00 2012-05-10 09:57:16.000 131 12603.25 79.42 54943.47 88888.00 2012-05-10 09:57:16.125 131 12603.30 79.42 54943.47 88888.00 2012-05-10 09:57:16.250 131 12603.30 79.38 54943.45 88888.00 2012-05-10 09:57:16.375 131 12603.27 79.38 54943.45 88888.00 2012-05-10 09:57:16.500 131 12603.23 79.38 54943.45 88888.00 2012-05-10 09:57:16.625 131 12603.17 79.35 54943.45 88888.00 2012-05-10 09:57:16.750 131 12603.17 79.38 54943.43 88888.00 2012-05-10 09:57:16.875 131 12603.20 79.38 54943.45 88888.00 2012-05-10 09:57:17.000 131 12603.17 79.40 54943.45 88888.00 2012-05-10 09:57:17.125 131 12603.23 79.42 54943.45 88888.00 2012-05-10 09:57:17.250 131 12603.30 79.40 54943.47 88888.00 2012-05-10 09:57:17.375 131 12603.30 79.40 54943.47 88888.00 2012-05-10 09:57:17.500 131 12603.27 79.38 54943.47 88888.00 2012-05-10 09:57:17.625 131 12603.27 79.38 54943.45 88888.00 2012-05-10 09:57:17.750 131 12603.27 79.35 54943.40 88888.00 2012-05-10 09:57:17.875 131 12603.25 79.38 54943.43 88888.00 2012-05-10 09:57:18.000 131 12603.30 79.38 54943.45 88888.00 2012-05-10 09:57:18.125 131 12603.35 79.40 54943.47 88888.00 2012-05-10 09:57:18.250 131 12603.23 79.38 54943.47 88888.00 2012-05-10 09:57:18.375 131 12603.20 79.38 54943.45 88888.00 2012-05-10 09:57:18.500 131 12603.17 79.42 54943.45 88888.00 2012-05-10 09:57:18.625 131 12603.20 79.42 54943.50 88888.00 2012-05-10 09:57:18.750 131 12603.17 79.40 54943.50 88888.00 2012-05-10 09:57:18.875 131 12603.12 79.38 54943.50 88888.00 2012-05-10 09:57:19.000 131 12603.15 79.38 54943.50 88888.00 2012-05-10 09:57:19.125 131 12603.23 79.38 54943.53 88888.00 2012-05-10 09:57:19.250 131 12603.17 79.38 54943.50 88888.00 2012-05-10 09:57:19.375 131 12603.17 79.40 54943.47 88888.00 2012-05-10 09:57:19.500 131 12603.23 79.40 54943.47 88888.00 2012-05-10 09:57:19.625 131 12603.25 79.40 54943.50 88888.00 2012-05-10 09:57:19.750 131 12603.30 79.40 54943.50 88888.00 2012-05-10 09:57:19.875 131 12603.33 79.42 54943.50 88888.00 2012-05-10 09:57:20.000 131 12603.30 79.45 54943.53 88888.00 2012-05-10 09:57:20.125 131 12603.30 79.42 54943.53 88888.00 2012-05-10 09:57:20.250 131 12603.27 79.40 54943.50 88888.00 2012-05-10 09:57:20.375 131 12603.23 79.38 54943.47 88888.00 2012-05-10 09:57:20.500 131 12603.23 79.33 54943.43 88888.00 2012-05-10 09:57:20.625 131 12603.25 79.35 54943.45 88888.00 2012-05-10 09:57:20.750 131 12603.23 79.38 54943.45 88888.00 2012-05-10 09:57:20.875 131 12603.23 79.38 54943.45 88888.00 2012-05-10 09:57:21.000 131 12603.23 79.38 54943.45 88888.00 2012-05-10 09:57:21.125 131 12603.23 79.38 54943.47 88888.00 2012-05-10 09:57:21.250 131 12603.25 79.42 54943.50 88888.00 2012-05-10 09:57:21.375 131 12603.27 79.42 54943.50 88888.00 2012-05-10 09:57:21.500 131 12603.25 79.40 54943.50 88888.00 2012-05-10 09:57:21.625 131 12603.20 79.38 54943.45 88888.00 2012-05-10 09:57:21.750 131 12603.12 79.38 54943.47 88888.00 2012-05-10 09:57:21.875 131 12603.20 79.38 54943.53 88888.00 2012-05-10 09:57:22.000 131 12603.25 79.35 54943.53 88888.00 2012-05-10 09:57:22.125 131 12603.23 79.35 54943.53 88888.00 2012-05-10 09:57:22.250 131 12603.20 79.38 54943.55 88888.00 2012-05-10 09:57:22.375 131 12603.23 79.38 54943.55 88888.00 2012-05-10 09:57:22.500 131 12603.27 79.35 54943.53 88888.00 2012-05-10 09:57:22.625 131 12603.25 79.35 54943.50 88888.00 2012-05-10 09:57:22.750 131 12603.20 79.33 54943.50 88888.00 2012-05-10 09:57:22.875 131 12603.17 79.33 54943.50 88888.00 2012-05-10 09:57:23.000 131 12603.20 79.35 54943.50 88888.00 2012-05-10 09:57:23.125 131 12603.20 79.38 54943.53 88888.00 2012-05-10 09:57:23.250 131 12603.20 79.38 54943.53 88888.00 2012-05-10 09:57:23.375 131 12603.20 79.40 54943.50 88888.00 2012-05-10 09:57:23.500 131 12603.17 79.38 54943.47 88888.00 2012-05-10 09:57:23.625 131 12603.23 79.40 54943.50 88888.00 2012-05-10 09:57:23.750 131 12603.25 79.42 54943.55 88888.00 2012-05-10 09:57:23.875 131 12603.25 79.42 54943.55 88888.00 2012-05-10 09:57:24.000 131 12603.17 79.40 54943.55 88888.00 2012-05-10 09:57:24.125 131 12603.15 79.42 54943.55 88888.00 2012-05-10 09:57:24.250 131 12603.23 79.42 54943.55 88888.00 2012-05-10 09:57:24.375 131 12603.30 79.42 54943.55 88888.00 2012-05-10 09:57:24.500 131 12603.23 79.42 54943.53 88888.00 2012-05-10 09:57:24.625 131 12603.15 79.38 54943.53 88888.00 2012-05-10 09:57:24.750 131 12603.17 79.38 54943.55 88888.00 2012-05-10 09:57:24.875 131 12603.23 79.40 54943.55 88888.00 2012-05-10 09:57:25.000 131 12603.17 79.40 54943.55 88888.00 2012-05-10 09:57:25.125 131 12603.17 79.40 54943.60 88888.00 2012-05-10 09:57:25.250 131 12603.23 79.42 54943.57 88888.00 2012-05-10 09:57:25.375 131 12603.25 79.40 54943.55 88888.00 2012-05-10 09:57:25.500 131 12603.25 79.40 54943.57 88888.00 2012-05-10 09:57:25.625 131 12603.20 79.38 54943.55 88888.00 2012-05-10 09:57:25.750 131 12603.15 79.35 54943.55 88888.00 2012-05-10 09:57:25.875 131 12603.17 79.35 54943.55 88888.00 2012-05-10 09:57:26.000 131 12603.17 79.38 54943.55 88888.00 2012-05-10 09:57:26.125 131 12603.23 79.40 54943.60 88888.00 2012-05-10 09:57:26.250 131 12603.27 79.38 54943.57 88888.00 2012-05-10 09:57:26.375 131 12603.30 79.35 54943.57 88888.00 2012-05-10 09:57:26.500 131 12603.30 79.38 54943.55 88888.00 2012-05-10 09:57:26.625 131 12603.30 79.38 54943.57 88888.00 2012-05-10 09:57:26.750 131 12603.23 79.38 54943.57 88888.00 2012-05-10 09:57:26.875 131 12603.20 79.35 54943.60 88888.00 2012-05-10 09:57:27.000 131 12603.17 79.35 54943.57 88888.00 2012-05-10 09:57:27.125 131 12603.12 79.35 54943.53 88888.00 2012-05-10 09:57:27.250 131 12603.15 79.33 54943.55 88888.00 2012-05-10 09:57:27.375 131 12603.17 79.38 54943.57 88888.00 2012-05-10 09:57:27.500 131 12603.17 79.35 54943.57 88888.00 2012-05-10 09:57:27.625 131 12603.15 79.38 54943.60 88888.00 2012-05-10 09:57:27.750 131 12603.12 79.35 54943.57 88888.00 2012-05-10 09:57:27.875 131 12603.12 79.33 54943.57 88888.00 2012-05-10 09:57:28.000 131 12603.17 79.30 54943.57 88888.00 2012-05-10 09:57:28.125 131 12603.17 79.33 54943.60 88888.00 2012-05-10 09:57:28.250 131 12603.15 79.30 54943.57 88888.00 2012-05-10 09:57:28.375 131 12603.17 79.35 54943.60 88888.00 2012-05-10 09:57:28.500 131 12603.17 79.38 54943.62 88888.00 2012-05-10 09:57:28.625 131 12603.17 79.35 54943.60 88888.00 2012-05-10 09:57:28.750 131 12603.20 79.35 54943.60 88888.00 2012-05-10 09:57:28.875 131 12603.23 79.33 54943.57 88888.00 2012-05-10 09:57:29.000 131 12603.23 79.33 54943.57 88888.00 2012-05-10 09:57:29.125 131 12603.23 79.35 54943.57 88888.00 2012-05-10 09:57:29.250 131 12603.20 79.33 54943.60 88888.00 2012-05-10 09:57:29.375 131 12603.17 79.33 54943.55 88888.00 2012-05-10 09:57:29.500 131 12603.15 79.35 54943.57 88888.00 2012-05-10 09:57:29.625 131 12603.17 79.30 54943.57 88888.00 2012-05-10 09:57:29.750 131 12603.15 79.28 54943.60 88888.00 2012-05-10 09:57:29.875 131 12603.10 79.33 54943.65 88888.00 2012-05-10 09:57:30.000 131 12603.12 79.35 54943.62 88888.00 2012-05-10 09:57:30.125 131 12603.17 79.33 54943.62 88888.00 2012-05-10 09:57:30.250 131 12603.20 79.30 54943.60 88888.00 2012-05-10 09:57:30.375 131 12603.23 79.35 54943.65 88888.00 2012-05-10 09:57:30.500 131 12603.23 79.33 54943.65 88888.00 2012-05-10 09:57:30.625 131 12603.20 79.30 54943.62 88888.00 2012-05-10 09:57:30.750 131 12603.17 79.35 54943.57 88888.00 2012-05-10 09:57:30.875 131 12603.15 79.30 54943.62 88888.00 2012-05-10 09:57:31.000 131 12603.15 79.30 54943.60 88888.00 2012-05-10 09:57:31.125 131 12603.10 79.30 54943.60 88888.00 2012-05-10 09:57:31.250 131 12603.10 79.25 54943.62 88888.00 2012-05-10 09:57:31.375 131 12603.12 79.28 54943.60 88888.00 2012-05-10 09:57:31.500 131 12603.15 79.28 54943.60 88888.00 2012-05-10 09:57:31.625 131 12603.12 79.30 54943.60 88888.00 2012-05-10 09:57:31.750 131 12603.15 79.33 54943.62 88888.00 2012-05-10 09:57:31.875 131 12603.15 79.25 54943.60 88888.00 2012-05-10 09:57:32.000 131 12603.17 79.25 54943.62 88888.00 2012-05-10 09:57:32.125 131 12603.23 79.25 54943.65 88888.00 2012-05-10 09:57:32.250 131 12603.23 79.25 54943.62 88888.00 2012-05-10 09:57:32.375 131 12603.23 79.28 54943.65 88888.00 2012-05-10 09:57:32.500 131 12603.20 79.25 54943.68 88888.00 2012-05-10 09:57:32.625 131 12603.20 79.28 54943.68 88888.00 2012-05-10 09:57:32.750 131 12603.25 79.25 54943.68 88888.00 2012-05-10 09:57:32.875 131 12603.23 79.22 54943.65 88888.00 2012-05-10 09:57:33.000 131 12603.20 79.22 54943.62 88888.00 2012-05-10 09:57:33.125 131 12603.20 79.22 54943.65 88888.00 2012-05-10 09:57:33.250 131 12603.15 79.20 54943.65 88888.00 2012-05-10 09:57:33.375 131 12603.17 79.20 54943.62 88888.00 2012-05-10 09:57:33.500 131 12603.23 79.20 54943.60 88888.00 2012-05-10 09:57:33.625 131 12603.25 79.22 54943.65 88888.00 2012-05-10 09:57:33.750 131 12603.23 79.25 54943.62 88888.00 2012-05-10 09:57:33.875 131 12603.17 79.25 54943.65 88888.00 2012-05-10 09:57:34.000 131 12603.17 79.22 54943.62 88888.00 2012-05-10 09:57:34.125 131 12603.20 79.20 54943.62 88888.00 2012-05-10 09:57:34.250 131 12603.15 79.20 54943.65 88888.00 2012-05-10 09:57:34.375 131 12603.17 79.22 54943.65 88888.00 2012-05-10 09:57:34.500 131 12603.20 79.25 54943.65 88888.00 2012-05-10 09:57:34.625 131 12603.27 79.22 54943.65 88888.00 2012-05-10 09:57:34.750 131 12603.23 79.20 54943.62 88888.00 2012-05-10 09:57:34.875 131 12603.20 79.20 54943.62 88888.00 2012-05-10 09:57:35.000 131 12603.17 79.22 54943.65 88888.00 2012-05-10 09:57:35.125 131 12603.15 79.20 54943.62 88888.00 2012-05-10 09:57:35.250 131 12603.10 79.17 54943.60 88888.00 2012-05-10 09:57:35.375 131 12603.10 79.15 54943.62 88888.00 2012-05-10 09:57:35.500 131 12603.10 79.20 54943.65 88888.00 2012-05-10 09:57:35.625 131 12603.10 79.20 54943.65 88888.00 2012-05-10 09:57:35.750 131 12603.05 79.17 54943.62 88888.00 2012-05-10 09:57:35.875 131 12603.08 79.17 54943.62 88888.00 2012-05-10 09:57:36.000 131 12603.15 79.22 54943.65 88888.00 2012-05-10 09:57:36.125 131 12603.15 79.22 54943.68 88888.00 2012-05-10 09:57:36.250 131 12603.15 79.20 54943.65 88888.00 2012-05-10 09:57:36.375 131 12603.20 79.17 54943.65 88888.00 2012-05-10 09:57:36.500 131 12603.15 79.17 54943.65 88888.00 2012-05-10 09:57:36.625 131 12603.12 79.17 54943.65 88888.00 2012-05-10 09:57:36.750 131 12603.08 79.17 54943.65 88888.00 2012-05-10 09:57:36.875 131 12603.10 79.17 54943.68 88888.00 2012-05-10 09:57:37.000 131 12603.10 79.17 54943.68 88888.00 2012-05-10 09:57:37.125 131 12603.10 79.17 54943.68 88888.00 2012-05-10 09:57:37.250 131 12603.15 79.17 54943.68 88888.00 2012-05-10 09:57:37.375 131 12603.20 79.20 54943.70 88888.00 2012-05-10 09:57:37.500 131 12603.17 79.15 54943.68 88888.00 2012-05-10 09:57:37.625 131 12603.12 79.12 54943.65 88888.00 2012-05-10 09:57:37.750 131 12603.12 79.15 54943.68 88888.00 2012-05-10 09:57:37.875 131 12603.15 79.15 54943.70 88888.00 2012-05-10 09:57:38.000 131 12603.17 79.12 54943.65 88888.00 2012-05-10 09:57:38.125 131 12603.23 79.12 54943.65 88888.00 2012-05-10 09:57:38.250 131 12603.17 79.15 54943.72 88888.00 2012-05-10 09:57:38.375 131 12603.12 79.12 54943.75 88888.00 2012-05-10 09:57:38.500 131 12603.12 79.10 54943.70 88888.00 2012-05-10 09:57:38.625 131 12603.12 79.08 54943.70 88888.00 2012-05-10 09:57:38.750 131 12603.15 79.10 54943.68 88888.00 2012-05-10 09:57:38.875 131 12603.17 79.10 54943.70 88888.00 2012-05-10 09:57:39.000 131 12603.15 79.15 54943.70 88888.00 2012-05-10 09:57:39.125 131 12603.15 79.17 54943.72 88888.00 2012-05-10 09:57:39.250 131 12603.23 79.15 54943.78 88888.00 2012-05-10 09:57:39.375 131 12603.27 79.15 54943.78 88888.00 2012-05-10 09:57:39.500 131 12603.20 79.08 54943.72 88888.00 2012-05-10 09:57:39.625 131 12603.15 79.05 54943.72 88888.00 2012-05-10 09:57:39.750 131 12603.15 79.05 54943.72 88888.00 2012-05-10 09:57:39.875 131 12603.15 79.05 54943.75 88888.00 2012-05-10 09:57:40.000 131 12603.12 79.08 54943.75 88888.00 2012-05-10 09:57:40.125 131 12603.08 79.08 54943.78 88888.00 2012-05-10 09:57:40.250 131 12603.05 79.10 54943.75 88888.00 2012-05-10 09:57:40.375 131 12603.08 79.10 54943.75 88888.00 2012-05-10 09:57:40.500 131 12603.10 79.08 54943.75 88888.00 2012-05-10 09:57:40.625 131 12603.12 79.05 54943.72 88888.00 2012-05-10 09:57:40.750 131 12603.17 79.08 54943.75 88888.00 2012-05-10 09:57:40.875 131 12603.15 79.10 54943.75 88888.00 2012-05-10 09:57:41.000 131 12603.20 79.08 54943.75 88888.00 2012-05-10 09:57:41.125 131 12603.20 79.08 54943.78 88888.00 2012-05-10 09:57:41.250 131 12603.10 79.03 54943.72 88888.00 2012-05-10 09:57:41.375 131 12603.10 79.05 54943.75 88888.00 2012-05-10 09:57:41.500 131 12603.12 79.08 54943.78 88888.00 2012-05-10 09:57:41.625 131 12603.15 79.10 54943.78 88888.00 2012-05-10 09:57:41.750 131 12603.15 79.08 54943.75 88888.00 2012-05-10 09:57:41.875 131 12603.17 79.05 54943.75 88888.00 2012-05-10 09:57:42.000 131 12603.12 79.05 54943.72 88888.00 2012-05-10 09:57:42.125 131 12603.05 79.03 54943.72 88888.00 2012-05-10 09:57:42.250 131 12603.08 79.00 54943.72 88888.00 2012-05-10 09:57:42.375 131 12603.08 79.05 54943.75 88888.00 2012-05-10 09:57:42.500 131 12603.05 79.05 54943.78 88888.00 2012-05-10 09:57:42.625 131 12603.02 79.03 54943.78 88888.00 2012-05-10 09:57:42.750 131 12603.02 79.05 54943.78 88888.00 2012-05-10 09:57:42.875 131 12602.98 79.05 54943.78 88888.00 2012-05-10 09:57:43.000 131 12603.00 79.00 54943.75 88888.00 2012-05-10 09:57:43.125 131 12603.00 79.00 54943.78 88888.00 2012-05-10 09:57:43.250 131 12603.02 78.97 54943.80 88888.00 2012-05-10 09:57:43.375 131 12603.05 79.00 54943.82 88888.00 2012-05-10 09:57:43.500 131 12603.08 79.03 54943.82 88888.00 2012-05-10 09:57:43.625 131 12603.08 79.00 54943.80 88888.00 2012-05-10 09:57:43.750 131 12603.02 79.00 54943.78 88888.00 2012-05-10 09:57:43.875 131 12602.98 78.97 54943.80 88888.00 2012-05-10 09:57:44.000 131 12603.00 79.00 54943.78 88888.00 2012-05-10 09:57:44.125 131 12603.00 79.00 54943.80 88888.00 2012-05-10 09:57:44.250 131 12603.00 78.97 54943.78 88888.00 2012-05-10 09:57:44.375 131 12603.00 78.97 54943.78 88888.00 2012-05-10 09:57:44.500 131 12603.08 79.00 54943.82 88888.00 2012-05-10 09:57:44.625 131 12603.15 79.00 54943.82 88888.00 2012-05-10 09:57:44.750 131 12603.10 78.97 54943.78 88888.00 2012-05-10 09:57:44.875 131 12603.00 78.97 54943.78 88888.00 2012-05-10 09:57:45.000 131 12603.02 79.00 54943.80 88888.00 2012-05-10 09:57:45.125 131 12603.05 78.97 54943.80 88888.00 2012-05-10 09:57:45.250 131 12603.08 78.97 54943.80 88888.00 2012-05-10 09:57:45.375 131 12603.05 78.97 54943.82 88888.00 2012-05-10 09:57:45.500 131 12603.00 78.97 54943.78 88888.00 2012-05-10 09:57:45.625 131 12603.00 78.95 54943.75 88888.00 2012-05-10 09:57:45.750 131 12603.00 78.95 54943.75 88888.00 2012-05-10 09:57:45.875 131 12602.98 78.97 54943.78 88888.00 2012-05-10 09:57:46.000 131 12602.98 79.00 54943.80 88888.00 2012-05-10 09:57:46.125 131 12602.95 78.97 54943.78 88888.00 2012-05-10 09:57:46.250 131 12603.02 78.95 54943.75 88888.00 2012-05-10 09:57:46.375 131 12603.02 78.95 54943.78 88888.00 2012-05-10 09:57:46.500 131 12602.98 78.97 54943.80 88888.00 2012-05-10 09:57:46.625 131 12602.90 78.95 54943.78 88888.00 2012-05-10 09:57:46.750 131 12602.88 78.92 54943.78 88888.00 2012-05-10 09:57:46.875 131 12602.88 78.90 54943.78 88888.00 2012-05-10 09:57:47.000 131 12602.88 78.90 54943.75 88888.00 2012-05-10 09:57:47.125 131 12602.90 78.90 54943.78 88888.00 2012-05-10 09:57:47.250 131 12602.90 78.90 54943.82 88888.00 2012-05-10 09:57:47.375 131 12602.92 78.90 54943.82 88888.00 2012-05-10 09:57:47.500 131 12602.98 78.92 54943.80 88888.00 2012-05-10 09:57:47.625 131 12603.05 78.95 54943.82 88888.00 2012-05-10 09:57:47.750 131 12603.00 78.92 54943.82 88888.00 2012-05-10 09:57:47.875 131 12603.02 78.90 54943.82 88888.00 2012-05-10 09:57:48.000 131 12603.00 78.90 54943.80 88888.00 2012-05-10 09:57:48.125 131 12603.00 78.88 54943.82 88888.00 2012-05-10 09:57:48.250 131 12603.00 78.80 54943.82 88888.00 2012-05-10 09:57:48.375 131 12603.00 78.85 54943.82 88888.00 2012-05-10 09:57:48.500 131 12603.00 78.88 54943.85 88888.00 2012-05-10 09:57:48.625 131 12602.95 78.90 54943.85 88888.00 2012-05-10 09:57:48.750 131 12602.92 78.88 54943.82 88888.00 2012-05-10 09:57:48.875 131 12602.95 78.80 54943.80 88888.00 2012-05-10 09:57:49.000 131 12602.98 78.83 54943.80 88888.00 2012-05-10 09:57:49.125 131 12602.92 78.83 54943.82 88888.00 2012-05-10 09:57:49.250 131 12602.88 78.83 54943.85 88888.00 2012-05-10 09:57:49.375 131 12602.90 78.85 54943.85 88888.00 2012-05-10 09:57:49.500 131 12602.90 78.88 54943.88 88888.00 2012-05-10 09:57:49.625 131 12602.88 78.83 54943.85 88888.00 2012-05-10 09:57:49.750 131 12602.92 78.80 54943.80 88888.00 2012-05-10 09:57:49.875 131 12602.92 78.80 54943.80 88888.00 2012-05-10 09:57:50.000 131 12602.95 78.85 54943.82 88888.00 2012-05-10 09:57:50.125 131 12602.98 78.85 54943.80 88888.00 2012-05-10 09:57:50.250 131 12602.92 78.80 54943.82 88888.00 2012-05-10 09:57:50.375 131 12602.90 78.80 54943.85 88888.00 2012-05-10 09:57:50.500 131 12602.88 78.83 54943.85 88888.00 2012-05-10 09:57:50.625 131 12602.92 78.83 54943.85 88888.00 2012-05-10 09:57:50.750 131 12602.92 78.80 54943.82 88888.00 2012-05-10 09:57:50.875 131 12602.90 78.78 54943.85 88888.00 2012-05-10 09:57:51.000 131 12602.98 78.78 54943.80 88888.00 2012-05-10 09:57:51.125 131 12603.00 78.78 54943.80 88888.00 2012-05-10 09:57:51.250 131 12602.90 78.75 54943.82 88888.00 2012-05-10 09:57:51.375 131 12602.95 78.78 54943.82 88888.00 2012-05-10 09:57:51.500 131 12602.95 78.78 54943.80 88888.00 2012-05-10 09:57:51.625 131 12602.92 78.80 54943.78 88888.00 2012-05-10 09:57:51.750 131 12602.88 78.85 54943.82 88888.00 2012-05-10 09:57:51.875 131 12602.85 78.80 54943.82 88888.00 2012-05-10 09:57:52.000 131 12602.88 78.78 54943.85 88888.00 2012-05-10 09:57:52.125 131 12602.95 78.80 54943.85 88888.00 2012-05-10 09:57:52.250 131 12603.00 78.78 54943.85 88888.00 2012-05-10 09:57:52.375 131 12603.00 78.78 54943.82 88888.00 2012-05-10 09:57:52.500 131 12602.95 78.78 54943.85 88888.00 2012-05-10 09:57:52.625 131 12602.98 78.75 54943.82 88888.00 2012-05-10 09:57:52.750 131 12602.98 78.75 54943.82 88888.00 2012-05-10 09:57:52.875 131 12602.98 78.78 54943.82 88888.00 2012-05-10 09:57:53.000 131 12602.90 78.75 54943.80 88888.00 2012-05-10 09:57:53.125 131 12602.88 78.72 54943.80 88888.00 2012-05-10 09:57:53.250 131 12602.90 78.70 54943.82 88888.00 2012-05-10 09:57:53.375 131 12602.92 78.72 54943.80 88888.00 2012-05-10 09:57:53.500 131 12602.95 78.70 54943.80 88888.00 2012-05-10 09:57:53.625 131 12602.98 78.70 54943.82 88888.00 2012-05-10 09:57:53.750 131 12602.92 78.70 54943.80 88888.00 2012-05-10 09:57:53.875 131 12602.88 78.67 54943.80 88888.00 2012-05-10 09:57:54.000 131 12602.90 78.70 54943.80 88888.00 2012-05-10 09:57:54.125 131 12602.88 78.70 54943.82 88888.00 2012-05-10 09:57:54.250 131 12602.85 78.67 54943.88 88888.00 2012-05-10 09:57:54.375 131 12602.95 78.70 54943.82 88888.00 2012-05-10 09:57:54.500 131 12602.98 78.70 54943.80 88888.00 2012-05-10 09:57:54.625 131 12602.90 78.70 54943.82 88888.00 2012-05-10 09:57:54.750 131 12602.88 78.72 54943.85 88888.00 2012-05-10 09:57:54.875 131 12602.90 78.70 54943.85 88888.00 2012-05-10 09:57:55.000 131 12602.85 78.70 54943.82 88888.00 2012-05-10 09:57:55.125 131 12602.85 78.65 54943.82 88888.00 2012-05-10 09:57:55.250 131 12602.90 78.62 54943.80 88888.00 2012-05-10 09:57:55.375 131 12602.95 78.65 54943.78 88888.00 2012-05-10 09:57:55.500 131 12602.98 78.67 54943.80 88888.00 2012-05-10 09:57:55.625 131 12602.98 78.67 54943.82 88888.00 2012-05-10 09:57:55.750 131 12602.92 78.67 54943.80 88888.00 2012-05-10 09:57:55.875 131 12602.85 78.65 54943.80 88888.00 2012-05-10 09:57:56.000 131 12602.88 78.65 54943.80 88888.00 2012-05-10 09:57:56.125 131 12602.83 78.65 54943.82 88888.00 2012-05-10 09:57:56.250 131 12602.80 78.62 54943.82 88888.00 2012-05-10 09:57:56.375 131 12602.85 78.67 54943.82 88888.00 2012-05-10 09:57:56.500 131 12602.88 78.67 54943.82 88888.00 2012-05-10 09:57:56.625 131 12602.88 78.65 54943.85 88888.00 2012-05-10 09:57:56.750 131 12602.80 78.62 54943.82 88888.00 2012-05-10 09:57:56.875 131 12602.83 78.62 54943.82 88888.00 2012-05-10 09:57:57.000 131 12602.83 78.62 54943.85 88888.00 2012-05-10 09:57:57.125 131 12602.80 78.60 54943.82 88888.00 2012-05-10 09:57:57.250 131 12602.83 78.60 54943.82 88888.00 2012-05-10 09:57:57.375 131 12602.83 78.62 54943.82 88888.00 2012-05-10 09:57:57.500 131 12602.88 78.60 54943.85 88888.00 2012-05-10 09:57:57.625 131 12602.92 78.58 54943.85 88888.00 2012-05-10 09:57:57.750 131 12602.90 78.60 54943.85 88888.00 2012-05-10 09:57:57.875 131 12602.95 78.60 54943.85 88888.00 2012-05-10 09:57:58.000 131 12602.98 78.58 54943.80 88888.00 2012-05-10 09:57:58.125 131 12602.92 78.55 54943.80 88888.00 2012-05-10 09:57:58.250 131 12602.85 78.58 54943.85 88888.00 2012-05-10 09:57:58.375 131 12602.85 78.60 54943.88 88888.00 2012-05-10 09:57:58.500 131 12602.88 78.58 54943.85 88888.00 2012-05-10 09:57:58.625 131 12602.92 78.62 54943.85 88888.00 2012-05-10 09:57:58.750 131 12602.92 78.60 54943.82 88888.00 2012-05-10 09:57:58.875 131 12602.90 78.60 54943.82 88888.00 2012-05-10 09:57:59.000 131 12602.92 78.58 54943.82 88888.00 2012-05-10 09:57:59.125 131 12603.00 78.60 54943.85 88888.00 2012-05-10 09:57:59.250 131 12603.02 78.58 54943.82 88888.00 2012-05-10 09:57:59.375 131 12603.00 78.53 54943.85 88888.00 2012-05-10 09:57:59.500 131 12602.92 78.53 54943.82 88888.00 2012-05-10 09:57:59.625 131 12602.92 78.55 54943.85 88888.00 2012-05-10 09:57:59.750 131 12602.90 78.55 54943.82 88888.00 2012-05-10 09:57:59.875 131 12602.88 78.58 54943.85 88888.00 2012-05-10 09:58:00.000 131 12602.90 78.55 54943.82 88888.00 2012-05-10 09:58:00.125 131 12602.88 78.53 54943.85 88888.00 2012-05-10 09:58:00.250 131 12602.85 78.53 54943.82 88888.00 2012-05-10 09:58:00.375 131 12602.92 78.53 54943.82 88888.00 2012-05-10 09:58:00.500 131 12602.98 78.55 54943.82 88888.00 2012-05-10 09:58:00.625 131 12602.90 78.55 54943.82 88888.00 2012-05-10 09:58:00.750 131 12602.88 78.50 54943.85 88888.00 2012-05-10 09:58:00.875 131 12602.88 78.53 54943.88 88888.00 2012-05-10 09:58:01.000 131 12602.95 78.50 54943.85 88888.00 2012-05-10 09:58:01.125 131 12602.92 78.50 54943.82 88888.00 2012-05-10 09:58:01.250 131 12602.92 78.50 54943.85 88888.00 2012-05-10 09:58:01.375 131 12602.92 78.50 54943.85 88888.00 2012-05-10 09:58:01.500 131 12602.92 78.50 54943.80 88888.00 2012-05-10 09:58:01.625 131 12602.90 78.53 54943.80 88888.00 2012-05-10 09:58:01.750 131 12602.92 78.55 54943.82 88888.00 2012-05-10 09:58:01.875 131 12602.92 78.55 54943.88 88888.00 2012-05-10 09:58:02.000 131 12602.85 78.55 54943.82 88888.00 2012-05-10 09:58:02.125 131 12602.85 78.53 54943.85 88888.00 2012-05-10 09:58:02.250 131 12602.85 78.47 54943.82 88888.00 2012-05-10 09:58:02.375 131 12602.83 78.47 54943.78 88888.00 2012-05-10 09:58:02.500 131 12602.85 78.45 54943.80 88888.00 2012-05-10 09:58:02.625 131 12602.80 78.47 54943.80 88888.00 2012-05-10 09:58:02.750 131 12602.83 78.50 54943.78 88888.00 2012-05-10 09:58:02.875 131 12602.90 78.53 54943.80 88888.00 2012-05-10 09:58:03.000 131 12602.92 78.53 54943.80 88888.00 2012-05-10 09:58:03.125 131 12602.88 78.53 54943.82 88888.00 2012-05-10 09:58:03.250 131 12602.88 78.50 54943.82 88888.00 2012-05-10 09:58:03.375 131 12602.92 78.53 54943.82 88888.00 2012-05-10 09:58:03.500 131 12602.95 78.45 54943.80 88888.00 2012-05-10 09:58:03.625 131 12602.88 78.45 54943.75 88888.00 2012-05-10 09:58:03.750 131 12602.85 78.50 54943.75 88888.00 2012-05-10 09:58:03.875 131 12602.90 78.47 54943.80 88888.00 2012-05-10 09:58:04.000 131 12602.88 78.45 54943.80 88888.00 2012-05-10 09:58:04.125 131 12602.88 78.45 54943.82 88888.00 2012-05-10 09:58:04.250 131 12602.90 78.50 54943.88 88888.00 2012-05-10 09:58:04.375 131 12602.90 78.50 54943.85 88888.00 2012-05-10 09:58:04.500 131 12602.83 78.45 54943.78 88888.00 2012-05-10 09:58:04.625 131 12602.88 78.45 54943.80 88888.00 2012-05-10 09:58:04.750 131 12602.88 78.47 54943.78 88888.00 2012-05-10 09:58:04.875 131 12602.95 78.45 54943.80 88888.00 2012-05-10 09:58:05.000 131 12602.95 78.45 54943.80 88888.00 2012-05-10 09:58:05.125 131 12602.95 78.45 54943.80 88888.00 2012-05-10 09:58:05.250 131 12602.92 78.45 54943.80 88888.00 2012-05-10 09:58:05.375 131 12602.95 78.47 54943.80 88888.00 2012-05-10 09:58:05.500 131 12602.90 78.45 54943.78 88888.00 2012-05-10 09:58:05.625 131 12602.90 78.45 54943.82 88888.00 2012-05-10 09:58:05.750 131 12602.88 78.45 54943.82 88888.00 2012-05-10 09:58:05.875 131 12602.85 78.45 54943.78 88888.00 2012-05-10 09:58:06.000 131 12602.83 78.42 54943.78 88888.00 2012-05-10 09:58:06.125 131 12602.88 78.47 54943.80 88888.00 2012-05-10 09:58:06.250 131 12602.88 78.45 54943.82 88888.00 2012-05-10 09:58:06.375 131 12602.85 78.45 54943.82 88888.00 2012-05-10 09:58:06.500 131 12602.80 78.47 54943.80 88888.00 2012-05-10 09:58:06.625 131 12602.83 78.45 54943.78 88888.00 2012-05-10 09:58:06.750 131 12602.83 78.40 54943.80 88888.00 2012-05-10 09:58:06.875 131 12602.80 78.42 54943.82 88888.00 2012-05-10 09:58:07.000 131 12602.83 78.45 54943.80 88888.00 2012-05-10 09:58:07.125 131 12602.88 78.45 54943.80 88888.00 2012-05-10 09:58:07.250 131 12602.85 78.38 54943.78 88888.00 2012-05-10 09:58:07.375 131 12602.88 78.42 54943.78 88888.00 2012-05-10 09:58:07.500 131 12602.88 78.45 54943.78 88888.00 2012-05-10 09:58:07.625 131 12602.90 78.42 54943.80 88888.00 2012-05-10 09:58:07.750 131 12602.88 78.40 54943.78 88888.00 2012-05-10 09:58:07.875 131 12602.85 78.40 54943.80 88888.00 2012-05-10 09:58:08.000 131 12602.85 78.42 54943.80 88888.00 2012-05-10 09:58:08.125 131 12602.90 78.40 54943.75 88888.00 2012-05-10 09:58:08.250 131 12602.88 78.40 54943.75 88888.00 2012-05-10 09:58:08.375 131 12602.88 78.40 54943.78 88888.00 2012-05-10 09:58:08.500 131 12602.90 78.40 54943.75 88888.00 2012-05-10 09:58:08.625 131 12602.85 78.40 54943.80 88888.00 2012-05-10 09:58:08.750 131 12602.80 78.38 54943.75 88888.00 2012-05-10 09:58:08.875 131 12602.73 78.38 54943.78 88888.00 2012-05-10 09:58:09.000 131 12602.70 78.40 54943.80 88888.00 2012-05-10 09:58:09.125 131 12602.73 78.40 54943.80 88888.00 2012-05-10 09:58:09.250 131 12602.80 78.35 54943.82 88888.00 2012-05-10 09:58:09.375 131 12602.80 78.40 54943.82 88888.00 2012-05-10 09:58:09.500 131 12602.83 78.42 54943.82 88888.00 2012-05-10 09:58:09.625 131 12602.80 78.40 54943.80 88888.00 2012-05-10 09:58:09.750 131 12602.73 78.40 54943.78 88888.00 2012-05-10 09:58:09.875 131 12602.67 78.40 54943.78 88888.00 2012-05-10 09:58:10.000 131 12602.73 78.38 54943.78 88888.00 2012-05-10 09:58:10.125 131 12602.75 78.38 54943.80 88888.00 2012-05-10 09:58:10.250 131 12602.70 78.35 54943.75 88888.00 2012-05-10 09:58:10.375 131 12602.75 78.35 54943.75 88888.00 2012-05-10 09:58:10.500 131 12602.75 78.38 54943.75 88888.00 2012-05-10 09:58:10.625 131 12602.73 78.38 54943.82 88888.00 2012-05-10 09:58:10.750 131 12602.73 78.38 54943.80 88888.00 2012-05-10 09:58:10.875 131 12602.67 78.40 54943.78 88888.00 2012-05-10 09:58:11.000 131 12602.73 78.40 54943.78 88888.00 2012-05-10 09:58:11.125 131 12602.77 78.40 54943.80 88888.00 2012-05-10 09:58:11.250 131 12602.75 78.35 54943.80 88888.00 2012-05-10 09:58:11.375 131 12602.73 78.33 54943.78 88888.00 2012-05-10 09:58:11.500 131 12602.75 78.35 54943.80 88888.00 2012-05-10 09:58:11.625 131 12602.80 78.40 54943.82 88888.00 2012-05-10 09:58:11.750 131 12602.77 78.38 54943.80 88888.00 2012-05-10 09:58:11.875 131 12602.83 78.38 54943.78 88888.00 2012-05-10 09:58:12.000 131 12602.80 78.35 54943.75 88888.00 2012-05-10 09:58:12.125 131 12602.73 78.35 54943.80 88888.00 2012-05-10 09:58:12.250 131 12602.75 78.33 54943.80 88888.00 2012-05-10 09:58:12.375 131 12602.80 78.38 54943.78 88888.00 2012-05-10 09:58:12.500 131 12602.73 78.35 54943.72 88888.00 2012-05-10 09:58:12.625 131 12602.73 78.38 54943.75 88888.00 2012-05-10 09:58:12.750 131 12602.67 78.40 54943.78 88888.00 2012-05-10 09:58:12.875 131 12602.67 78.35 54943.78 88888.00 2012-05-10 09:58:13.000 131 12602.73 78.35 54943.75 88888.00 2012-05-10 09:58:13.125 131 12602.77 78.38 54943.75 88888.00 2012-05-10 09:58:13.250 131 12602.77 78.35 54943.78 88888.00 2012-05-10 09:58:13.375 131 12602.80 78.35 54943.80 88888.00 2012-05-10 09:58:13.500 131 12602.88 78.35 54943.78 88888.00 2012-05-10 09:58:13.625 131 12602.85 78.33 54943.75 88888.00 2012-05-10 09:58:13.750 131 12602.83 78.35 54943.80 88888.00 2012-05-10 09:58:13.875 131 12602.80 78.33 54943.75 88888.00 2012-05-10 09:58:14.000 131 12602.77 78.28 54943.72 88888.00 2012-05-10 09:58:14.125 131 12602.73 78.25 54943.72 88888.00 2012-05-10 09:58:14.250 131 12602.73 78.28 54943.78 88888.00 2012-05-10 09:58:14.375 131 12602.75 78.28 54943.75 88888.00 2012-05-10 09:58:14.500 131 12602.73 78.22 54943.68 88888.00 2012-05-10 09:58:14.625 131 12602.70 78.25 54943.72 88888.00 2012-05-10 09:58:14.750 131 12602.77 78.35 54943.78 88888.00 2012-05-10 09:58:14.875 131 12602.75 78.33 54943.78 88888.00 2012-05-10 09:58:15.000 131 12602.70 78.30 54943.80 88888.00 2012-05-10 09:58:15.125 131 12602.75 78.28 54943.78 88888.00 2012-05-10 09:58:15.250 131 12602.73 78.25 54943.75 88888.00 2012-05-10 09:58:15.375 131 12602.73 78.28 54943.72 88888.00 2012-05-10 09:58:15.500 131 12602.73 78.25 54943.72 88888.00 2012-05-10 09:58:15.625 131 12602.65 78.22 54943.70 88888.00 2012-05-10 09:58:15.750 131 12602.65 78.22 54943.72 88888.00 2012-05-10 09:58:15.875 131 12602.65 78.25 54943.70 88888.00 2012-05-10 09:58:16.000 131 12602.65 78.25 54943.70 88888.00 2012-05-10 09:58:16.125 131 12602.67 78.25 54943.72 88888.00 2012-05-10 09:58:16.250 131 12602.67 78.22 54943.72 88888.00 2012-05-10 09:58:16.375 131 12602.73 78.25 54943.75 88888.00 2012-05-10 09:58:16.500 131 12602.70 78.25 54943.70 88888.00 2012-05-10 09:58:16.625 131 12602.62 78.28 54943.75 88888.00 2012-05-10 09:58:16.750 131 12602.67 78.33 54943.75 88888.00 2012-05-10 09:58:16.875 131 12602.75 78.33 54943.75 88888.00 2012-05-10 09:58:17.000 131 12602.80 78.30 54943.75 88888.00 2012-05-10 09:58:17.125 131 12602.80 78.25 54943.75 88888.00 2012-05-10 09:58:17.250 131 12602.80 78.22 54943.75 88888.00 2012-05-10 09:58:17.375 131 12602.80 78.28 54943.75 88888.00 2012-05-10 09:58:17.500 131 12602.77 78.25 54943.72 88888.00 2012-05-10 09:58:17.625 131 12602.77 78.25 54943.72 88888.00 2012-05-10 09:58:17.750 131 12602.75 78.25 54943.75 88888.00 2012-05-10 09:58:17.875 131 12602.75 78.25 54943.75 88888.00 2012-05-10 09:58:18.000 131 12602.80 78.28 54943.75 88888.00 2012-05-10 09:58:18.125 131 12602.77 78.28 54943.75 88888.00 2012-05-10 09:58:18.250 131 12602.75 78.28 54943.75 88888.00 2012-05-10 09:58:18.375 131 12602.83 78.30 54943.75 88888.00 2012-05-10 09:58:18.500 131 12602.88 78.28 54943.70 88888.00 2012-05-10 09:58:18.625 131 12602.77 78.20 54943.68 88888.00 2012-05-10 09:58:18.750 131 12602.70 78.22 54943.68 88888.00 2012-05-10 09:58:18.875 131 12602.70 78.25 54943.70 88888.00 2012-05-10 09:58:19.000 131 12602.75 78.25 54943.65 88888.00 2012-05-10 09:58:19.125 131 12602.75 78.25 54943.70 88888.00 2012-05-10 09:58:19.250 131 12602.83 78.25 54943.70 88888.00 2012-05-10 09:58:19.375 131 12602.90 78.25 54943.68 88888.00 2012-05-10 09:58:19.500 131 12602.88 78.25 54943.68 88888.00 2012-05-10 09:58:19.625 131 12602.85 78.22 54943.68 88888.00 2012-05-10 09:58:19.750 131 12602.85 78.25 54943.70 88888.00 2012-05-10 09:58:19.875 131 12602.85 78.20 54943.68 88888.00 2012-05-10 09:58:20.000 131 12602.85 78.17 54943.68 88888.00 2012-05-10 09:58:20.125 131 12602.85 78.20 54943.70 88888.00 2012-05-10 09:58:20.250 131 12602.80 78.22 54943.70 88888.00 2012-05-10 09:58:20.375 131 12602.83 78.22 54943.68 88888.00 2012-05-10 09:58:20.500 131 12602.75 78.22 54943.65 88888.00 2012-05-10 09:58:20.625 131 12602.67 78.20 54943.65 88888.00 2012-05-10 09:58:20.750 131 12602.70 78.20 54943.65 88888.00 2012-05-10 09:58:20.875 131 12602.73 78.17 54943.65 88888.00 2012-05-10 09:58:21.000 131 12602.70 78.17 54943.62 88888.00 2012-05-10 09:58:21.125 131 12602.70 78.17 54943.65 88888.00 2012-05-10 09:58:21.250 131 12602.73 78.17 54943.62 88888.00 2012-05-10 09:58:21.375 131 12602.73 78.17 54943.65 88888.00 2012-05-10 09:58:21.500 131 12602.75 78.17 54943.65 88888.00 2012-05-10 09:58:21.625 131 12602.75 78.22 54943.65 88888.00 2012-05-10 09:58:21.750 131 12602.77 78.20 54943.57 88888.00 2012-05-10 09:58:21.875 131 12602.83 78.17 54943.57 88888.00 2012-05-10 09:58:22.000 131 12602.85 78.15 54943.57 88888.00 2012-05-10 09:58:22.125 131 12602.85 78.17 54943.65 88888.00 2012-05-10 09:58:22.250 131 12602.77 78.17 54943.68 88888.00 2012-05-10 09:58:22.375 131 12602.70 78.15 54943.62 88888.00 2012-05-10 09:58:22.500 131 12602.73 78.12 54943.62 88888.00 2012-05-10 09:58:22.625 131 12602.77 78.20 54943.68 88888.00 2012-05-10 09:58:22.750 131 12602.83 78.22 54943.68 88888.00 2012-05-10 09:58:22.875 131 12602.85 78.22 54943.68 88888.00 2012-05-10 09:58:23.000 131 12602.75 78.20 54943.65 88888.00 2012-05-10 09:58:23.125 131 12602.77 78.20 54943.65 88888.00 2012-05-10 09:58:23.250 131 12602.77 78.17 54943.65 88888.00 2012-05-10 09:58:23.375 131 12602.80 78.17 54943.65 88888.00 2012-05-10 09:58:23.500 131 12602.85 78.17 54943.62 88888.00 2012-05-10 09:58:23.625 131 12602.83 78.15 54943.57 88888.00 2012-05-10 09:58:23.750 131 12602.77 78.17 54943.62 88888.00 2012-05-10 09:58:23.875 131 12602.75 78.17 54943.60 88888.00 2012-05-10 09:58:24.000 131 12602.77 78.22 54943.60 88888.00 2012-05-10 09:58:24.125 131 12602.80 78.17 54943.60 88888.00 2012-05-10 09:58:24.250 131 12602.90 78.12 54943.60 88888.00 2012-05-10 09:58:24.375 131 12602.95 78.12 54943.57 88888.00 2012-05-10 09:58:24.500 131 12602.92 78.12 54943.60 88888.00 2012-05-10 09:58:24.625 131 12602.90 78.15 54943.62 88888.00 2012-05-10 09:58:24.750 131 12602.92 78.17 54943.62 88888.00 2012-05-10 09:58:24.875 131 12602.92 78.15 54943.65 88888.00 2012-05-10 09:58:25.000 131 12602.83 78.15 54943.62 88888.00 2012-05-10 09:58:25.125 131 12602.77 78.12 54943.62 88888.00 2012-05-10 09:58:25.250 131 12602.85 78.12 54943.60 88888.00 2012-05-10 09:58:25.375 131 12602.90 78.12 54943.57 88888.00 2012-05-10 09:58:25.500 131 12602.95 78.10 54943.57 88888.00 2012-05-10 09:58:25.625 131 12602.95 78.10 54943.60 88888.00 2012-05-10 09:58:25.750 131 12602.92 78.12 54943.57 88888.00 2012-05-10 09:58:25.875 131 12602.83 78.12 54943.60 88888.00 2012-05-10 09:58:26.000 131 12602.85 78.12 54943.60 88888.00 2012-05-10 09:58:26.125 131 12602.85 78.10 54943.60 88888.00 2012-05-10 09:58:26.250 131 12602.85 78.12 54943.62 88888.00 2012-05-10 09:58:26.375 131 12602.88 78.15 54943.60 88888.00 2012-05-10 09:58:26.500 131 12602.88 78.12 54943.57 88888.00 2012-05-10 09:58:26.625 131 12602.90 78.12 54943.57 88888.00 2012-05-10 09:58:26.750 131 12602.92 78.08 54943.60 88888.00 2012-05-10 09:58:26.875 131 12602.88 78.12 54943.60 88888.00 2012-05-10 09:58:27.000 131 12602.88 78.10 54943.55 88888.00 2012-05-10 09:58:27.125 131 12602.90 78.10 54943.57 88888.00 2012-05-10 09:58:27.250 131 12602.98 78.10 54943.57 88888.00 2012-05-10 09:58:27.375 131 12602.98 78.12 54943.55 88888.00 2012-05-10 09:58:27.500 131 12602.95 78.12 54943.55 88888.00 2012-05-10 09:58:27.625 131 12602.92 78.08 54943.55 88888.00 2012-05-10 09:58:27.750 131 12602.95 78.05 54943.53 88888.00 2012-05-10 09:58:27.875 131 12602.95 78.10 54943.55 88888.00 2012-05-10 09:58:28.000 131 12602.95 78.12 54943.53 88888.00 2012-05-10 09:58:28.125 131 12602.92 78.10 54943.50 88888.00 2012-05-10 09:58:28.250 131 12602.92 78.08 54943.53 88888.00 2012-05-10 09:58:28.375 131 12602.95 78.08 54943.55 88888.00 2012-05-10 09:58:28.500 131 12602.98 78.10 54943.55 88888.00 2012-05-10 09:58:28.625 131 12602.92 78.08 54943.55 88888.00 2012-05-10 09:58:28.750 131 12602.85 78.08 54943.53 88888.00 2012-05-10 09:58:28.875 131 12602.83 78.05 54943.50 88888.00 2012-05-10 09:58:29.000 131 12602.88 78.08 54943.50 88888.00 2012-05-10 09:58:29.125 131 12602.90 78.08 54943.53 88888.00 2012-05-10 09:58:29.250 131 12602.90 78.10 54943.53 88888.00 2012-05-10 09:58:29.375 131 12602.90 78.10 54943.53 88888.00 2012-05-10 09:58:29.500 131 12602.85 78.05 54943.50 88888.00 2012-05-10 09:58:29.625 131 12602.77 78.05 54943.50 88888.00 2012-05-10 09:58:29.750 131 12602.77 78.05 54943.50 88888.00 2012-05-10 09:58:29.875 131 12602.90 78.08 54943.55 88888.00 2012-05-10 09:58:30.000 131 12602.92 78.10 54943.53 88888.00 2012-05-10 09:58:30.125 131 12602.90 78.10 54943.53 88888.00 2012-05-10 09:58:30.250 131 12602.83 78.12 54943.55 88888.00 2012-05-10 09:58:30.375 131 12602.80 78.10 54943.53 88888.00 2012-05-10 09:58:30.500 131 12602.83 78.12 54943.50 88888.00 2012-05-10 09:58:30.625 131 12602.98 78.08 54943.53 88888.00 2012-05-10 09:58:30.750 131 12602.98 78.10 54943.53 88888.00 2012-05-10 09:58:30.875 131 12602.90 78.05 54943.53 88888.00 2012-05-10 09:58:31.000 131 12602.90 78.03 54943.50 88888.00 2012-05-10 09:58:31.125 131 12602.92 78.03 54943.50 88888.00 2012-05-10 09:58:31.250 131 12602.92 78.05 54943.53 88888.00 2012-05-10 09:58:31.375 131 12602.92 78.08 54943.50 88888.00 2012-05-10 09:58:31.500 131 12602.90 78.08 54943.53 88888.00 2012-05-10 09:58:31.625 131 12602.90 78.10 54943.57 88888.00 2012-05-10 09:58:31.750 131 12602.88 78.05 54943.53 88888.00 2012-05-10 09:58:31.875 131 12602.85 78.05 54943.47 88888.00 2012-05-10 09:58:32.000 131 12602.92 78.08 54943.47 88888.00 2012-05-10 09:58:32.125 131 12602.92 78.05 54943.50 88888.00 2012-05-10 09:58:32.250 131 12602.90 78.05 54943.47 88888.00 2012-05-10 09:58:32.375 131 12602.92 78.05 54943.45 88888.00 2012-05-10 09:58:32.500 131 12602.92 78.05 54943.47 88888.00 2012-05-10 09:58:32.625 131 12602.90 78.03 54943.47 88888.00 2012-05-10 09:58:32.750 131 12602.85 78.03 54943.47 88888.00 2012-05-10 09:58:32.875 131 12602.85 78.05 54943.47 88888.00 2012-05-10 09:58:33.000 131 12602.83 78.05 54943.47 88888.00 2012-05-10 09:58:33.125 131 12602.85 78.05 54943.47 88888.00 2012-05-10 09:58:33.250 131 12602.85 78.08 54943.47 88888.00 2012-05-10 09:58:33.375 131 12602.83 78.08 54943.47 88888.00 2012-05-10 09:58:33.500 131 12602.85 78.03 54943.45 88888.00 2012-05-10 09:58:33.625 131 12602.83 78.05 54943.47 88888.00 2012-05-10 09:58:33.750 131 12602.88 78.08 54943.47 88888.00 2012-05-10 09:58:33.875 131 12602.83 78.05 54943.47 88888.00 2012-05-10 09:58:34.000 131 12602.75 78.03 54943.45 88888.00 2012-05-10 09:58:34.125 131 12602.73 78.05 54943.47 88888.00 2012-05-10 09:58:34.250 131 12602.77 78.05 54943.47 88888.00 2012-05-10 09:58:34.375 131 12602.85 78.05 54943.45 88888.00 2012-05-10 09:58:34.500 131 12602.85 78.03 54943.40 88888.00 2012-05-10 09:58:34.625 131 12602.83 78.03 54943.38 88888.00 2012-05-10 09:58:34.750 131 12602.85 78.05 54943.43 88888.00 2012-05-10 09:58:34.875 131 12602.92 78.03 54943.45 88888.00 2012-05-10 09:58:35.000 131 12602.92 77.97 54943.40 88888.00 2012-05-10 09:58:35.125 131 12602.88 78.00 54943.38 88888.00 2012-05-10 09:58:35.250 131 12602.88 78.00 54943.38 88888.00 2012-05-10 09:58:35.375 131 12602.90 78.03 54943.40 88888.00 2012-05-10 09:58:35.500 131 12602.95 78.03 54943.40 88888.00 2012-05-10 09:58:35.625 131 12602.92 78.03 54943.40 88888.00 2012-05-10 09:58:35.750 131 12602.90 78.03 54943.43 88888.00 2012-05-10 09:58:35.875 131 12602.88 78.03 54943.45 88888.00 2012-05-10 09:58:36.000 131 12602.83 78.05 54943.45 88888.00 2012-05-10 09:58:36.125 131 12602.85 78.08 54943.45 88888.00 2012-05-10 09:58:36.250 131 12602.80 78.03 54943.40 88888.00 2012-05-10 09:58:36.375 131 12602.85 78.03 54943.40 88888.00 2012-05-10 09:58:36.500 131 12602.88 78.00 54943.43 88888.00 2012-05-10 09:58:36.625 131 12602.88 78.00 54943.40 88888.00 2012-05-10 09:58:36.750 131 12602.90 78.00 54943.43 88888.00 2012-05-10 09:58:36.875 131 12602.92 78.05 54943.45 88888.00 2012-05-10 09:58:37.000 131 12602.95 78.03 54943.43 88888.00 2012-05-10 09:58:37.125 131 12602.90 77.95 54943.40 88888.00 2012-05-10 09:58:37.250 131 12602.88 77.95 54943.40 88888.00 2012-05-10 09:58:37.375 131 12602.92 78.00 54943.40 88888.00 2012-05-10 09:58:37.500 131 12602.95 78.05 54943.35 88888.00 2012-05-10 09:58:37.625 131 12602.88 78.00 54943.38 88888.00 2012-05-10 09:58:37.750 131 12602.85 78.03 54943.40 88888.00 2012-05-10 09:58:37.875 131 12602.85 78.00 54943.40 88888.00 2012-05-10 09:58:38.000 131 12602.83 77.97 54943.38 88888.00 2012-05-10 09:58:38.125 131 12602.77 77.97 54943.38 88888.00 2012-05-10 09:58:38.250 131 12602.80 77.92 54943.43 88888.00 2012-05-10 09:58:38.375 131 12602.90 77.97 54943.40 88888.00 2012-05-10 09:58:38.500 131 12602.95 77.97 54943.35 88888.00 2012-05-10 09:58:38.625 131 12602.88 77.97 54943.38 88888.00 2012-05-10 09:58:38.750 131 12602.88 78.00 54943.40 88888.00 2012-05-10 09:58:38.875 131 12602.88 77.97 54943.38 88888.00 2012-05-10 09:58:39.000 131 12602.85 77.97 54943.35 88888.00 2012-05-10 09:58:39.125 131 12602.85 77.97 54943.38 88888.00 2012-05-10 09:58:39.250 131 12602.83 77.95 54943.32 88888.00 2012-05-10 09:58:39.375 131 12602.85 77.97 54943.35 88888.00 2012-05-10 09:58:39.500 131 12602.92 77.97 54943.35 88888.00 2012-05-10 09:58:39.625 131 12602.90 77.97 54943.35 88888.00 2012-05-10 09:58:39.750 131 12602.85 77.92 54943.38 88888.00 2012-05-10 09:58:39.875 131 12602.83 77.97 54943.40 88888.00 2012-05-10 09:58:40.000 131 12602.88 78.00 54943.40 88888.00 2012-05-10 09:58:40.125 131 12602.88 78.00 54943.40 88888.00 2012-05-10 09:58:40.250 131 12602.83 77.97 54943.35 88888.00 2012-05-10 09:58:40.375 131 12602.80 77.97 54943.35 88888.00 2012-05-10 09:58:40.500 131 12602.77 77.97 54943.35 88888.00 2012-05-10 09:58:40.625 131 12602.77 78.00 54943.38 88888.00 2012-05-10 09:58:40.750 131 12602.75 78.00 54943.38 88888.00 2012-05-10 09:58:40.875 131 12602.70 77.97 54943.38 88888.00 2012-05-10 09:58:41.000 131 12602.70 77.97 54943.38 88888.00 2012-05-10 09:58:41.125 131 12602.75 78.03 54943.38 88888.00 2012-05-10 09:58:41.250 131 12602.77 78.03 54943.38 88888.00 2012-05-10 09:58:41.375 131 12602.75 78.03 54943.38 88888.00 2012-05-10 09:58:41.500 131 12602.65 78.00 54943.35 88888.00 2012-05-10 09:58:41.625 131 12602.67 78.03 54943.38 88888.00 2012-05-10 09:58:41.750 131 12602.67 78.00 54943.38 88888.00 2012-05-10 09:58:41.875 131 12602.70 78.00 54943.35 88888.00 2012-05-10 09:58:42.000 131 12602.70 78.03 54943.35 88888.00 2012-05-10 09:58:42.125 131 12602.73 78.00 54943.35 88888.00 2012-05-10 09:58:42.250 131 12602.67 78.00 54943.35 88888.00 2012-05-10 09:58:42.375 131 12602.70 78.03 54943.32 88888.00 2012-05-10 09:58:42.500 131 12602.70 78.03 54943.35 88888.00 2012-05-10 09:58:42.625 131 12602.73 78.03 54943.35 88888.00 2012-05-10 09:58:42.750 131 12602.73 78.03 54943.35 88888.00 2012-05-10 09:58:42.875 131 12602.70 78.05 54943.32 88888.00 2012-05-10 09:58:43.000 131 12602.65 78.03 54943.32 88888.00 2012-05-10 09:58:43.125 131 12602.62 78.03 54943.32 88888.00 2012-05-10 09:58:43.250 131 12602.62 78.05 54943.38 88888.00 2012-05-10 09:58:43.375 131 12602.60 78.05 54943.38 88888.00 2012-05-10 09:58:43.500 131 12602.58 78.03 54943.35 88888.00 2012-05-10 09:58:43.625 131 12602.60 78.00 54943.30 88888.00 2012-05-10 09:58:43.750 131 12602.65 78.00 54943.30 88888.00 2012-05-10 09:58:43.875 131 12602.65 78.00 54943.30 88888.00 2012-05-10 09:58:44.000 131 12602.60 78.05 54943.32 88888.00 2012-05-10 09:58:44.125 131 12602.62 78.08 54943.35 88888.00 2012-05-10 09:58:44.250 131 12602.62 78.03 54943.35 88888.00 2012-05-10 09:58:44.375 131 12602.62 78.03 54943.32 88888.00 2012-05-10 09:58:44.500 131 12602.70 78.03 54943.30 88888.00 2012-05-10 09:58:44.625 131 12602.77 78.00 54943.30 88888.00 2012-05-10 09:58:44.750 131 12602.70 77.97 54943.30 88888.00 2012-05-10 09:58:44.875 131 12602.73 78.00 54943.30 88888.00 2012-05-10 09:58:45.000 131 12602.73 78.03 54943.28 88888.00 2012-05-10 09:58:45.125 131 12602.67 78.05 54943.32 88888.00 2012-05-10 09:58:45.250 131 12602.67 78.03 54943.32 88888.00 2012-05-10 09:58:45.375 131 12602.70 78.05 54943.32 88888.00 2012-05-10 09:58:45.500 131 12602.77 78.05 54943.32 88888.00 2012-05-10 09:58:45.625 131 12602.77 78.03 54943.30 88888.00 2012-05-10 09:58:45.750 131 12602.70 78.03 54943.30 88888.00 2012-05-10 09:58:45.875 131 12602.65 78.03 54943.30 88888.00 2012-05-10 09:58:46.000 131 12602.67 78.00 54943.30 88888.00 2012-05-10 09:58:46.125 131 12602.65 78.03 54943.30 88888.00 2012-05-10 09:58:46.250 131 12602.60 78.00 54943.30 88888.00 2012-05-10 09:58:46.375 131 12602.60 78.03 54943.28 88888.00 2012-05-10 09:58:46.500 131 12602.55 78.08 54943.28 88888.00 2012-05-10 09:58:46.625 131 12602.55 78.03 54943.28 88888.00 2012-05-10 09:58:46.750 131 12602.58 78.03 54943.30 88888.00 2012-05-10 09:58:46.875 131 12602.73 78.05 54943.32 88888.00 2012-05-10 09:58:47.000 131 12602.73 78.08 54943.30 88888.00 2012-05-10 09:58:47.125 131 12602.60 78.05 54943.30 88888.00 2012-05-10 09:58:47.250 131 12602.55 78.08 54943.30 88888.00 2012-05-10 09:58:47.375 131 12602.60 78.08 54943.30 88888.00 2012-05-10 09:58:47.500 131 12602.60 78.05 54943.30 88888.00 2012-05-10 09:58:47.625 131 12602.58 78.05 54943.28 88888.00 2012-05-10 09:58:47.750 131 12602.55 78.00 54943.28 88888.00 2012-05-10 09:58:47.875 131 12602.60 78.00 54943.28 88888.00 2012-05-10 09:58:48.000 131 12602.58 78.03 54943.25 88888.00 2012-05-10 09:58:48.125 131 12602.62 78.05 54943.30 88888.00 2012-05-10 09:58:48.250 131 12602.60 78.05 54943.30 88888.00 2012-05-10 09:58:48.375 131 12602.52 78.00 54943.28 88888.00 2012-05-10 09:58:48.500 131 12602.55 78.00 54943.30 88888.00 2012-05-10 09:58:48.625 131 12602.67 78.05 54943.30 88888.00 2012-05-10 09:58:48.750 131 12602.67 78.05 54943.30 88888.00 2012-05-10 09:58:48.875 131 12602.67 78.03 54943.28 88888.00 2012-05-10 09:58:49.000 131 12602.67 78.08 54943.25 88888.00 2012-05-10 09:58:49.125 131 12602.70 78.08 54943.28 88888.00 2012-05-10 09:58:49.250 131 12602.75 78.08 54943.30 88888.00 2012-05-10 09:58:49.375 131 12602.73 78.08 54943.30 88888.00 2012-05-10 09:58:49.500 131 12602.67 78.08 54943.28 88888.00 2012-05-10 09:58:49.625 131 12602.67 78.05 54943.28 88888.00 2012-05-10 09:58:49.750 131 12602.67 78.05 54943.28 88888.00 2012-05-10 09:58:49.875 131 12602.67 78.03 54943.25 88888.00 2012-05-10 09:58:50.000 131 12602.65 78.03 54943.22 88888.00 2012-05-10 09:58:50.125 131 12602.60 78.03 54943.22 88888.00 2012-05-10 09:58:50.250 131 12602.58 78.03 54943.22 88888.00 2012-05-10 09:58:50.375 131 12602.62 78.05 54943.22 88888.00 2012-05-10 09:58:50.500 131 12602.65 78.10 54943.28 88888.00 2012-05-10 09:58:50.625 131 12602.67 78.08 54943.25 88888.00 2012-05-10 09:58:50.750 131 12602.65 78.10 54943.25 88888.00 2012-05-10 09:58:50.875 131 12602.60 78.08 54943.28 88888.00 2012-05-10 09:58:51.000 131 12602.55 78.03 54943.22 88888.00 2012-05-10 09:58:51.125 131 12602.60 78.08 54943.22 88888.00 2012-05-10 09:58:51.250 131 12602.65 78.08 54943.25 88888.00 2012-05-10 09:58:51.375 131 12602.70 78.10 54943.28 88888.00 2012-05-10 09:58:51.500 131 12602.58 78.10 54943.25 88888.00 2012-05-10 09:58:51.625 131 12602.52 78.08 54943.20 88888.00 2012-05-10 09:58:51.750 131 12602.55 78.08 54943.20 88888.00 2012-05-10 09:58:51.875 131 12602.62 78.10 54943.22 88888.00 2012-05-10 09:58:52.000 131 12602.65 78.10 54943.25 88888.00 2012-05-10 09:58:52.125 131 12602.65 78.12 54943.22 88888.00 2012-05-10 09:58:52.250 131 12602.60 78.05 54943.18 88888.00 2012-05-10 09:58:52.375 131 12602.60 78.08 54943.18 88888.00 2012-05-10 09:58:52.500 131 12602.55 78.12 54943.20 88888.00 2012-05-10 09:58:52.625 131 12602.62 78.15 54943.20 88888.00 2012-05-10 09:58:52.750 131 12602.67 78.15 54943.22 88888.00 2012-05-10 09:58:52.875 131 12602.62 78.10 54943.20 88888.00 2012-05-10 09:58:53.000 131 12602.60 78.10 54943.20 88888.00 2012-05-10 09:58:53.125 131 12602.62 78.10 54943.20 88888.00 2012-05-10 09:58:53.250 131 12602.60 78.12 54943.20 88888.00 2012-05-10 09:58:53.375 131 12602.60 78.10 54943.20 88888.00 2012-05-10 09:58:53.500 131 12602.62 78.10 54943.18 88888.00 2012-05-10 09:58:53.625 131 12602.60 78.15 54943.18 88888.00 2012-05-10 09:58:53.750 131 12602.65 78.15 54943.18 88888.00 2012-05-10 09:58:53.875 131 12602.67 78.15 54943.20 88888.00 2012-05-10 09:58:54.000 131 12602.62 78.17 54943.20 88888.00 2012-05-10 09:58:54.125 131 12602.58 78.17 54943.18 88888.00 2012-05-10 09:58:54.250 131 12602.52 78.10 54943.18 88888.00 2012-05-10 09:58:54.375 131 12602.60 78.10 54943.18 88888.00 2012-05-10 09:58:54.500 131 12602.60 78.12 54943.18 88888.00 2012-05-10 09:58:54.625 131 12602.58 78.12 54943.18 88888.00 2012-05-10 09:58:54.750 131 12602.52 78.20 54943.20 88888.00 2012-05-10 09:58:54.875 131 12602.52 78.17 54943.18 88888.00 2012-05-10 09:58:55.000 131 12602.58 78.15 54943.15 88888.00 2012-05-10 09:58:55.125 131 12602.58 78.15 54943.18 88888.00 2012-05-10 09:58:55.250 131 12602.60 78.10 54943.20 88888.00 2012-05-10 09:58:55.375 131 12602.60 78.12 54943.18 88888.00 2012-05-10 09:58:55.500 131 12602.65 78.17 54943.20 88888.00 2012-05-10 09:58:55.625 131 12602.70 78.22 54943.22 88888.00 2012-05-10 09:58:55.750 131 12602.65 78.20 54943.18 88888.00 2012-05-10 09:58:55.875 131 12602.55 78.15 54943.18 88888.00 2012-05-10 09:58:56.000 131 12602.58 78.17 54943.18 88888.00 2012-05-10 09:58:56.125 131 12602.60 78.20 54943.18 88888.00 2012-05-10 09:58:56.250 131 12602.58 78.17 54943.18 88888.00 2012-05-10 09:58:56.375 131 12602.60 78.20 54943.18 88888.00 2012-05-10 09:58:56.500 131 12602.52 78.22 54943.20 88888.00 2012-05-10 09:58:56.625 131 12602.55 78.17 54943.15 88888.00 2012-05-10 09:58:56.750 131 12602.60 78.17 54943.12 88888.00 2012-05-10 09:58:56.875 131 12602.70 78.22 54943.18 88888.00 2012-05-10 09:58:57.000 131 12602.75 78.22 54943.18 88888.00 2012-05-10 09:58:57.125 131 12602.73 78.22 54943.18 88888.00 2012-05-10 09:58:57.250 131 12602.67 78.20 54943.18 88888.00 2012-05-10 09:58:57.375 131 12602.65 78.22 54943.15 88888.00 2012-05-10 09:58:57.500 131 12602.70 78.20 54943.15 88888.00 2012-05-10 09:58:57.625 131 12602.70 78.22 54943.12 88888.00 2012-05-10 09:58:57.750 131 12602.65 78.20 54943.15 88888.00 2012-05-10 09:58:57.875 131 12602.62 78.25 54943.18 88888.00 2012-05-10 09:58:58.000 131 12602.62 78.22 54943.12 88888.00 2012-05-10 09:58:58.125 131 12602.58 78.25 54943.10 88888.00 2012-05-10 09:58:58.250 131 12602.58 78.22 54943.12 88888.00 2012-05-10 09:58:58.375 131 12602.62 78.22 54943.12 88888.00 2012-05-10 09:58:58.500 131 12602.65 78.22 54943.12 88888.00 2012-05-10 09:58:58.625 131 12602.65 78.28 54943.10 88888.00 2012-05-10 09:58:58.750 131 12602.62 78.28 54943.12 88888.00 2012-05-10 09:58:58.875 131 12602.60 78.25 54943.15 88888.00 2012-05-10 09:58:59.000 131 12602.62 78.28 54943.12 88888.00 2012-05-10 09:58:59.125 131 12602.58 78.25 54943.12 88888.00 2012-05-10 09:58:59.250 131 12602.62 78.25 54943.12 88888.00 2012-05-10 09:58:59.375 131 12602.62 78.30 54943.12 88888.00 2012-05-10 09:58:59.500 131 12602.62 78.28 54943.10 88888.00 2012-05-10 09:58:59.625 131 12602.58 78.25 54943.07 88888.00 2012-05-10 09:58:59.750 131 12602.58 78.20 54943.07 88888.00 2012-05-10 09:58:59.875 131 12602.62 78.20 54943.10 88888.00 2012-05-10 09:59:00.000 131 12602.67 78.25 54943.10 88888.00 2012-05-10 09:59:00.125 131 12602.70 78.28 54943.10 88888.00 2012-05-10 09:59:00.250 131 12602.70 78.28 54943.12 88888.00 2012-05-10 09:59:00.375 131 12602.70 78.30 54943.10 88888.00 2012-05-10 09:59:00.500 131 12602.67 78.30 54943.10 88888.00 2012-05-10 09:59:00.625 131 12602.65 78.30 54943.07 88888.00 2012-05-10 09:59:00.750 131 12602.65 78.30 54943.07 88888.00 2012-05-10 09:59:00.875 131 12602.65 78.28 54943.07 88888.00 2012-05-10 09:59:01.000 131 12602.65 78.22 54943.03 88888.00 2012-05-10 09:59:01.125 131 12602.62 78.22 54943.05 88888.00 2012-05-10 09:59:01.250 131 12602.65 78.28 54943.07 88888.00 2012-05-10 09:59:01.375 131 12602.67 78.30 54943.07 88888.00 2012-05-10 09:59:01.500 131 12602.67 78.33 54943.07 88888.00 2012-05-10 09:59:01.625 131 12602.60 78.33 54943.07 88888.00 2012-05-10 09:59:01.750 131 12602.60 78.28 54943.03 88888.00 2012-05-10 09:59:01.875 131 12602.60 78.25 54943.03 88888.00 2012-05-10 09:59:02.000 131 12602.60 78.30 54943.03 88888.00 2012-05-10 09:59:02.125 131 12602.62 78.30 54943.07 88888.00 2012-05-10 09:59:02.250 131 12602.67 78.33 54943.05 88888.00 2012-05-10 09:59:02.375 131 12602.67 78.33 54943.03 88888.00 2012-05-10 09:59:02.500 131 12602.65 78.35 54943.05 88888.00 2012-05-10 09:59:02.625 131 12602.60 78.33 54943.07 88888.00 2012-05-10 09:59:02.750 131 12602.62 78.30 54943.05 88888.00 2012-05-10 09:59:02.875 131 12602.60 78.33 54943.05 88888.00 2012-05-10 09:59:03.000 131 12602.60 78.33 54943.05 88888.00 2012-05-10 09:59:03.125 131 12602.60 78.30 54943.07 88888.00 2012-05-10 09:59:03.250 131 12602.60 78.33 54943.05 88888.00 2012-05-10 09:59:03.375 131 12602.60 78.35 54943.07 88888.00 2012-05-10 09:59:03.500 131 12602.52 78.38 54943.07 88888.00 2012-05-10 09:59:03.625 131 12602.55 78.35 54943.07 88888.00 2012-05-10 09:59:03.750 131 12602.62 78.35 54943.05 88888.00 2012-05-10 09:59:03.875 131 12602.60 78.33 54943.03 88888.00 2012-05-10 09:59:04.000 131 12602.60 78.33 54943.05 88888.00 2012-05-10 09:59:04.125 131 12602.62 78.33 54943.07 88888.00 2012-05-10 09:59:04.250 131 12602.58 78.28 54943.05 88888.00 2012-05-10 09:59:04.375 131 12602.55 78.28 54943.00 88888.00 2012-05-10 09:59:04.500 131 12602.55 78.28 54943.00 88888.00 2012-05-10 09:59:04.625 131 12602.52 78.28 54943.00 88888.00 2012-05-10 09:59:04.750 131 12602.58 78.35 54943.05 88888.00 2012-05-10 09:59:04.875 131 12602.55 78.35 54943.03 88888.00 2012-05-10 09:59:05.000 131 12602.58 78.33 54943.00 88888.00 2012-05-10 09:59:05.125 131 12602.58 78.33 54943.05 88888.00 2012-05-10 09:59:05.250 131 12602.58 78.33 54943.05 88888.00 2012-05-10 09:59:05.375 131 12602.55 78.35 54943.03 88888.00 2012-05-10 09:59:05.500 131 12602.60 78.33 54943.03 88888.00 2012-05-10 09:59:05.625 131 12602.67 78.33 54943.03 88888.00 2012-05-10 09:59:05.750 131 12602.65 78.33 54943.03 88888.00 2012-05-10 09:59:05.875 131 12602.62 78.33 54943.05 88888.00 2012-05-10 09:59:06.000 131 12602.67 78.33 54943.00 88888.00 2012-05-10 09:59:06.125 131 12602.65 78.33 54943.03 88888.00 2012-05-10 09:59:06.250 131 12602.62 78.33 54943.05 88888.00 2012-05-10 09:59:06.375 131 12602.65 78.38 54943.03 88888.00 2012-05-10 09:59:06.500 131 12602.65 78.38 54943.05 88888.00 2012-05-10 09:59:06.625 131 12602.67 78.38 54943.07 88888.00 2012-05-10 09:59:06.750 131 12602.65 78.35 54943.05 88888.00 2012-05-10 09:59:06.875 131 12602.58 78.35 54943.03 88888.00 2012-05-10 09:59:07.000 131 12602.48 78.33 54942.97 88888.00 2012-05-10 09:59:07.125 131 12602.45 78.30 54942.95 88888.00 2012-05-10 09:59:07.250 131 12602.50 78.35 54943.00 88888.00 2012-05-10 09:59:07.375 131 12602.58 78.38 54943.00 88888.00 2012-05-10 09:59:07.500 131 12602.58 78.38 54942.97 88888.00 2012-05-10 09:59:07.625 131 12602.58 78.35 54942.97 88888.00 2012-05-10 09:59:07.750 131 12602.58 78.35 54942.95 88888.00 2012-05-10 09:59:07.875 131 12602.65 78.38 54942.97 88888.00 2012-05-10 09:59:08.000 131 12602.62 78.40 54943.00 88888.00 2012-05-10 09:59:08.125 131 12602.58 78.40 54942.97 88888.00 2012-05-10 09:59:08.250 131 12602.60 78.38 54942.97 88888.00 2012-05-10 09:59:08.375 131 12602.65 78.40 54943.00 88888.00 2012-05-10 09:59:08.500 131 12602.65 78.42 54943.03 88888.00 2012-05-10 09:59:08.625 131 12602.65 78.40 54943.03 88888.00 2012-05-10 09:59:08.750 131 12602.65 78.40 54943.00 88888.00 2012-05-10 09:59:08.875 131 12602.65 78.42 54943.00 88888.00 2012-05-10 09:59:09.000 131 12602.62 78.38 54942.95 88888.00 2012-05-10 09:59:09.125 131 12602.52 78.35 54942.97 88888.00 2012-05-10 09:59:09.250 131 12602.58 78.42 54943.00 88888.00 2012-05-10 09:59:09.375 131 12602.65 78.45 54943.00 88888.00 2012-05-10 09:59:09.500 131 12602.65 78.42 54942.97 88888.00 2012-05-10 09:59:09.625 131 12602.67 78.40 54942.95 88888.00 2012-05-10 09:59:09.750 131 12602.70 78.40 54942.95 88888.00 2012-05-10 09:59:09.875 131 12602.62 78.40 54942.97 88888.00 2012-05-10 09:59:10.000 131 12602.55 78.40 54942.95 88888.00 2012-05-10 09:59:10.125 131 12602.55 78.42 54942.97 88888.00 2012-05-10 09:59:10.250 131 12602.52 78.40 54942.95 88888.00 2012-05-10 09:59:10.375 131 12602.55 78.42 54942.95 88888.00 2012-05-10 09:59:10.500 131 12602.58 78.40 54942.93 88888.00 2012-05-10 09:59:10.625 131 12602.58 78.40 54942.93 88888.00 2012-05-10 09:59:10.750 131 12602.58 78.40 54942.90 88888.00 2012-05-10 09:59:10.875 131 12602.60 78.40 54942.88 88888.00 2012-05-10 09:59:11.000 131 12602.58 78.40 54942.88 88888.00 2012-05-10 09:59:11.125 131 12602.55 78.45 54942.93 88888.00 2012-05-10 09:59:11.250 131 12602.58 78.42 54942.93 88888.00 2012-05-10 09:59:11.375 131 12602.58 78.42 54942.95 88888.00 2012-05-10 09:59:11.500 131 12602.58 78.45 54942.95 88888.00 2012-05-10 09:59:11.625 131 12602.50 78.45 54942.95 88888.00 2012-05-10 09:59:11.750 131 12602.50 78.47 54942.95 88888.00 2012-05-10 09:59:11.875 131 12602.55 78.47 54942.95 88888.00 2012-05-10 09:59:12.000 131 12602.55 78.45 54942.93 88888.00 2012-05-10 09:59:12.125 131 12602.55 78.45 54942.95 88888.00 2012-05-10 09:59:12.250 131 12602.52 78.42 54942.90 88888.00 2012-05-10 09:59:12.375 131 12602.60 78.42 54942.88 88888.00 2012-05-10 09:59:12.500 131 12602.62 78.45 54942.90 88888.00 2012-05-10 09:59:12.625 131 12602.62 78.47 54942.90 88888.00 2012-05-10 09:59:12.750 131 12602.62 78.47 54942.90 88888.00 2012-05-10 09:59:12.875 131 12602.60 78.50 54942.93 88888.00 2012-05-10 09:59:13.000 131 12602.62 78.50 54942.93 88888.00 2012-05-10 09:59:13.125 131 12602.62 78.47 54942.93 88888.00 2012-05-10 09:59:13.250 131 12602.55 78.45 54942.88 88888.00 2012-05-10 09:59:13.375 131 12602.55 78.47 54942.88 88888.00 2012-05-10 09:59:13.500 131 12602.58 78.53 54942.88 88888.00 2012-05-10 09:59:13.625 131 12602.58 78.53 54942.90 88888.00 2012-05-10 09:59:13.750 131 12602.58 78.50 54942.90 88888.00 2012-05-10 09:59:13.875 131 12602.55 78.50 54942.88 88888.00 2012-05-10 09:59:14.000 131 12602.55 78.53 54942.90 88888.00 2012-05-10 09:59:14.125 131 12602.55 78.58 54942.93 88888.00 2012-05-10 09:59:14.250 131 12602.55 78.53 54942.93 88888.00 2012-05-10 09:59:14.375 131 12602.58 78.53 54942.90 88888.00 2012-05-10 09:59:14.500 131 12602.60 78.50 54942.90 88888.00 2012-05-10 09:59:14.625 131 12602.60 78.50 54942.90 88888.00 2012-05-10 09:59:14.750 131 12602.58 78.50 54942.90 88888.00 2012-05-10 09:59:14.875 131 12602.55 78.53 54942.90 88888.00 2012-05-10 09:59:15.000 131 12602.50 78.50 54942.88 88888.00 2012-05-10 09:59:15.125 131 12602.52 78.50 54942.85 88888.00 2012-05-10 09:59:15.250 131 12602.55 78.47 54942.88 88888.00 2012-05-10 09:59:15.375 131 12602.62 78.50 54942.88 88888.00 2012-05-10 09:59:15.500 131 12602.60 78.50 54942.88 88888.00 2012-05-10 09:59:15.625 131 12602.58 78.47 54942.90 88888.00 2012-05-10 09:59:15.750 131 12602.52 78.50 54942.90 88888.00 2012-05-10 09:59:15.875 131 12602.52 78.53 54942.90 88888.00 2012-05-10 09:59:16.000 131 12602.52 78.53 54942.88 88888.00 2012-05-10 09:59:16.125 131 12602.55 78.53 54942.90 88888.00 2012-05-10 09:59:16.250 131 12602.50 78.50 54942.90 88888.00 2012-05-10 09:59:16.375 131 12602.50 78.50 54942.90 88888.00 2012-05-10 09:59:16.500 131 12602.52 78.50 54942.90 88888.00 2012-05-10 09:59:16.625 131 12602.50 78.53 54942.90 88888.00 2012-05-10 09:59:16.750 131 12602.48 78.55 54942.90 88888.00 2012-05-10 09:59:16.875 131 12602.48 78.55 54942.88 88888.00 2012-05-10 09:59:17.000 131 12602.48 78.55 54942.85 88888.00 2012-05-10 09:59:17.125 131 12602.52 78.55 54942.88 88888.00 2012-05-10 09:59:17.250 131 12602.58 78.53 54942.88 88888.00 2012-05-10 09:59:17.375 131 12602.60 78.55 54942.88 88888.00 2012-05-10 09:59:17.500 131 12602.58 78.53 54942.90 88888.00 2012-05-10 09:59:17.625 131 12602.58 78.53 54942.90 88888.00 2012-05-10 09:59:17.750 131 12602.60 78.53 54942.88 88888.00 2012-05-10 09:59:17.875 131 12602.65 78.55 54942.90 88888.00 2012-05-10 09:59:18.000 131 12602.62 78.55 54942.85 88888.00 2012-05-10 09:59:18.125 131 12602.58 78.50 54942.85 88888.00 2012-05-10 09:59:18.250 131 12602.52 78.50 54942.85 88888.00 2012-05-10 09:59:18.375 131 12602.50 78.53 54942.82 88888.00 2012-05-10 09:59:18.500 131 12602.52 78.55 54942.85 88888.00 2012-05-10 09:59:18.625 131 12602.52 78.55 54942.88 88888.00 2012-05-10 09:59:18.750 131 12602.55 78.55 54942.88 88888.00 2012-05-10 09:59:18.875 131 12602.52 78.58 54942.88 88888.00 2012-05-10 09:59:19.000 131 12602.58 78.55 54942.88 88888.00 2012-05-10 09:59:19.125 131 12602.62 78.55 54942.88 88888.00 2012-05-10 09:59:19.250 131 12602.65 78.53 54942.85 88888.00 2012-05-10 09:59:19.375 131 12602.62 78.53 54942.85 88888.00 2012-05-10 09:59:19.500 131 12602.55 78.50 54942.85 88888.00 2012-05-10 09:59:19.625 131 12602.52 78.55 54942.85 88888.00 2012-05-10 09:59:19.750 131 12602.55 78.60 54942.85 88888.00 2012-05-10 09:59:19.875 131 12602.58 78.55 54942.85 88888.00 2012-05-10 09:59:20.000 131 12602.60 78.53 54942.85 88888.00 2012-05-10 09:59:20.125 131 12602.60 78.55 54942.85 88888.00 2012-05-10 09:59:20.250 131 12602.62 78.53 54942.82 88888.00 2012-05-10 09:59:20.375 131 12602.65 78.53 54942.85 88888.00 2012-05-10 09:59:20.500 131 12602.62 78.55 54942.82 88888.00 2012-05-10 09:59:20.625 131 12602.52 78.55 54942.80 88888.00 2012-05-10 09:59:20.750 131 12602.50 78.55 54942.82 88888.00 2012-05-10 09:59:20.875 131 12602.60 78.58 54942.82 88888.00 2012-05-10 09:59:21.000 131 12602.60 78.58 54942.80 88888.00 2012-05-10 09:59:21.125 131 12602.55 78.53 54942.80 88888.00 2012-05-10 09:59:21.250 131 12602.55 78.55 54942.82 88888.00 2012-05-10 09:59:21.375 131 12602.55 78.55 54942.80 88888.00 2012-05-10 09:59:21.500 131 12602.55 78.58 54942.82 88888.00 2012-05-10 09:59:21.625 131 12602.60 78.62 54942.82 88888.00 2012-05-10 09:59:21.750 131 12602.58 78.60 54942.80 88888.00 2012-05-10 09:59:21.875 131 12602.60 78.58 54942.82 88888.00 2012-05-10 09:59:22.000 131 12602.73 78.62 54942.85 88888.00 2012-05-10 09:59:22.125 131 12602.70 78.60 54942.88 88888.00 2012-05-10 09:59:22.250 131 12602.62 78.60 54942.82 88888.00 2012-05-10 09:59:22.375 131 12602.60 78.62 54942.85 88888.00 2012-05-10 09:59:22.500 131 12602.62 78.62 54942.85 88888.00 2012-05-10 09:59:22.625 131 12602.65 78.60 54942.82 88888.00 2012-05-10 09:59:22.750 131 12602.62 78.62 54942.80 88888.00 2012-05-10 09:59:22.875 131 12602.65 78.60 54942.80 88888.00 2012-05-10 09:59:23.000 131 12602.70 78.58 54942.78 88888.00 2012-05-10 09:59:23.125 131 12602.70 78.53 54942.75 88888.00 2012-05-10 09:59:23.250 131 12602.67 78.58 54942.80 88888.00 2012-05-10 09:59:23.375 131 12602.73 78.60 54942.82 88888.00 2012-05-10 09:59:23.500 131 12602.62 78.60 54942.82 88888.00 2012-05-10 09:59:23.625 131 12602.60 78.62 54942.80 88888.00 2012-05-10 09:59:23.750 131 12602.65 78.60 54942.80 88888.00 2012-05-10 09:59:23.875 131 12602.65 78.58 54942.80 88888.00 2012-05-10 09:59:24.000 131 12602.73 78.60 54942.78 88888.00 2012-05-10 09:59:24.125 131 12602.80 78.60 54942.80 88888.00 2012-05-10 09:59:24.250 131 12602.70 78.58 54942.80 88888.00 2012-05-10 09:59:24.375 131 12602.65 78.58 54942.80 88888.00 2012-05-10 09:59:24.500 131 12602.67 78.62 54942.78 88888.00 2012-05-10 09:59:24.625 131 12602.73 78.62 54942.75 88888.00 2012-05-10 09:59:24.750 131 12602.75 78.60 54942.75 88888.00 2012-05-10 09:59:24.875 131 12602.75 78.65 54942.78 88888.00 2012-05-10 09:59:25.000 131 12602.67 78.65 54942.78 88888.00 2012-05-10 09:59:25.125 131 12602.65 78.62 54942.78 88888.00 2012-05-10 09:59:25.250 131 12602.65 78.62 54942.80 88888.00 2012-05-10 09:59:25.375 131 12602.73 78.62 54942.80 88888.00 2012-05-10 09:59:25.500 131 12602.73 78.62 54942.80 88888.00 2012-05-10 09:59:25.625 131 12602.73 78.62 54942.78 88888.00 2012-05-10 09:59:25.750 131 12602.73 78.62 54942.80 88888.00 2012-05-10 09:59:25.875 131 12602.75 78.62 54942.80 88888.00 2012-05-10 09:59:26.000 131 12602.77 78.60 54942.78 88888.00 2012-05-10 09:59:26.125 131 12602.80 78.60 54942.78 88888.00 2012-05-10 09:59:26.250 131 12602.77 78.58 54942.75 88888.00 2012-05-10 09:59:26.375 131 12602.80 78.60 54942.75 88888.00 2012-05-10 09:59:26.500 131 12602.80 78.67 54942.80 88888.00 2012-05-10 09:59:26.625 131 12602.77 78.67 54942.80 88888.00 2012-05-10 09:59:26.750 131 12602.75 78.65 54942.75 88888.00 2012-05-10 09:59:26.875 131 12602.70 78.65 54942.78 88888.00 2012-05-10 09:59:27.000 131 12602.75 78.67 54942.78 88888.00 2012-05-10 09:59:27.125 131 12602.73 78.65 54942.78 88888.00 2012-05-10 09:59:27.250 131 12602.73 78.62 54942.75 88888.00 2012-05-10 09:59:27.375 131 12602.70 78.65 54942.78 88888.00 2012-05-10 09:59:27.500 131 12602.70 78.67 54942.78 88888.00 2012-05-10 09:59:27.625 131 12602.75 78.65 54942.75 88888.00 2012-05-10 09:59:27.750 131 12602.77 78.70 54942.75 88888.00 2012-05-10 09:59:27.875 131 12602.77 78.72 54942.78 88888.00 2012-05-10 09:59:28.000 131 12602.73 78.67 54942.75 88888.00 2012-05-10 09:59:28.125 131 12602.70 78.70 54942.78 88888.00 2012-05-10 09:59:28.250 131 12602.77 78.72 54942.78 88888.00 2012-05-10 09:59:28.375 131 12602.80 78.70 54942.78 88888.00 2012-05-10 09:59:28.500 131 12602.80 78.67 54942.72 88888.00 2012-05-10 09:59:28.625 131 12602.80 78.67 54942.75 88888.00 2012-05-10 09:59:28.750 131 12602.80 78.70 54942.75 88888.00 2012-05-10 09:59:28.875 131 12602.75 78.70 54942.75 88888.00 2012-05-10 09:59:29.000 131 12602.75 78.67 54942.75 88888.00 2012-05-10 09:59:29.125 131 12602.73 78.67 54942.78 88888.00 2012-05-10 09:59:29.250 131 12602.70 78.72 54942.80 88888.00 2012-05-10 09:59:29.375 131 12602.73 78.70 54942.80 88888.00 2012-05-10 09:59:29.500 131 12602.75 78.67 54942.75 88888.00 2012-05-10 09:59:29.625 131 12602.75 78.67 54942.75 88888.00 2012-05-10 09:59:29.750 131 12602.73 78.65 54942.75 88888.00 2012-05-10 09:59:29.875 131 12602.67 78.62 54942.75 88888.00 2012-05-10 09:59:30.000 131 12602.67 78.67 54942.75 88888.00 2012-05-10 09:59:30.125 131 12602.67 78.67 54942.75 88888.00 2012-05-10 09:59:30.250 131 12602.67 78.65 54942.72 88888.00 2012-05-10 09:59:30.375 131 12602.62 78.65 54942.72 88888.00 2012-05-10 09:59:30.500 131 12602.62 78.67 54942.72 88888.00 2012-05-10 09:59:30.625 131 12602.67 78.72 54942.75 88888.00 2012-05-10 09:59:30.750 131 12602.75 78.70 54942.75 88888.00 2012-05-10 09:59:30.875 131 12602.70 78.67 54942.72 88888.00 2012-05-10 09:59:31.000 131 12602.67 78.70 54942.70 88888.00 2012-05-10 09:59:31.125 131 12602.67 78.72 54942.75 88888.00 2012-05-10 09:59:31.250 131 12602.65 78.70 54942.75 88888.00 2012-05-10 09:59:31.375 131 12602.70 78.72 54942.75 88888.00 2012-05-10 09:59:31.500 131 12602.75 78.72 54942.78 88888.00 2012-05-10 09:59:31.625 131 12602.65 78.72 54942.75 88888.00 2012-05-10 09:59:31.750 131 12602.62 78.78 54942.75 88888.00 2012-05-10 09:59:31.875 131 12602.65 78.72 54942.72 88888.00 2012-05-10 09:59:32.000 131 12602.67 78.70 54942.70 88888.00 2012-05-10 09:59:32.125 131 12602.67 78.72 54942.72 88888.00 2012-05-10 09:59:32.250 131 12602.75 78.75 54942.75 88888.00 2012-05-10 09:59:32.375 131 12602.80 78.75 54942.75 88888.00 2012-05-10 09:59:32.500 131 12602.75 78.75 54942.78 88888.00 2012-05-10 09:59:32.625 131 12602.73 78.75 54942.78 88888.00 2012-05-10 09:59:32.750 131 12602.73 78.75 54942.72 88888.00 2012-05-10 09:59:32.875 131 12602.73 78.72 54942.75 88888.00 2012-05-10 09:59:33.000 131 12602.73 78.72 54942.70 88888.00 2012-05-10 09:59:33.125 131 12602.70 78.72 54942.72 88888.00 2012-05-10 09:59:33.250 131 12602.65 78.72 54942.72 88888.00 2012-05-10 09:59:33.375 131 12602.67 78.75 54942.70 88888.00 2012-05-10 09:59:33.500 131 12602.70 78.75 54942.70 88888.00 2012-05-10 09:59:33.625 131 12602.65 78.75 54942.72 88888.00 2012-05-10 09:59:33.750 131 12602.70 78.75 54942.70 88888.00 2012-05-10 09:59:33.875 131 12602.65 78.75 54942.70 88888.00 2012-05-10 09:59:34.000 131 12602.62 78.78 54942.72 88888.00 2012-05-10 09:59:34.125 131 12602.65 78.80 54942.75 88888.00 2012-05-10 09:59:34.250 131 12602.67 78.78 54942.70 88888.00 2012-05-10 09:59:34.375 131 12602.70 78.75 54942.68 88888.00 2012-05-10 09:59:34.500 131 12602.73 78.72 54942.65 88888.00 2012-05-10 09:59:34.625 131 12602.75 78.75 54942.65 88888.00 2012-05-10 09:59:34.750 131 12602.75 78.75 54942.65 88888.00 2012-05-10 09:59:34.875 131 12602.73 78.72 54942.68 88888.00 2012-05-10 09:59:35.000 131 12602.67 78.70 54942.65 88888.00 2012-05-10 09:59:35.125 131 12602.70 78.70 54942.70 88888.00 2012-05-10 09:59:35.250 131 12602.75 78.75 54942.72 88888.00 2012-05-10 09:59:35.375 131 12602.80 78.72 54942.72 88888.00 2012-05-10 09:59:35.500 131 12602.77 78.72 54942.68 88888.00 2012-05-10 09:59:35.625 131 12602.73 78.72 54942.70 88888.00 2012-05-10 09:59:35.750 131 12602.77 78.78 54942.72 88888.00 2012-05-10 09:59:35.875 131 12602.73 78.78 54942.70 88888.00 2012-05-10 09:59:36.000 131 12602.73 78.80 54942.68 88888.00 2012-05-10 09:59:36.125 131 12602.67 78.78 54942.70 88888.00 2012-05-10 09:59:36.250 131 12602.60 78.72 54942.70 88888.00 2012-05-10 09:59:36.375 131 12602.65 78.75 54942.68 88888.00 2012-05-10 09:59:36.500 131 12602.75 78.80 54942.68 88888.00 2012-05-10 09:59:36.625 131 12602.73 78.78 54942.65 88888.00 2012-05-10 09:59:36.750 131 12602.67 78.78 54942.68 88888.00 2012-05-10 09:59:36.875 131 12602.73 78.78 54942.68 88888.00 2012-05-10 09:59:37.000 131 12602.80 78.78 54942.65 88888.00 2012-05-10 09:59:37.125 131 12602.83 78.78 54942.70 88888.00 2012-05-10 09:59:37.250 131 12602.80 78.72 54942.70 88888.00 2012-05-10 09:59:37.375 131 12602.75 78.72 54942.68 88888.00 2012-05-10 09:59:37.500 131 12602.77 78.75 54942.68 88888.00 2012-05-10 09:59:37.625 131 12602.80 78.80 54942.68 88888.00 2012-05-10 09:59:37.750 131 12602.70 78.75 54942.68 88888.00 2012-05-10 09:59:37.875 131 12602.70 78.78 54942.68 88888.00 2012-05-10 09:59:38.000 131 12602.67 78.75 54942.68 88888.00 2012-05-10 09:59:38.125 131 12602.67 78.78 54942.70 88888.00 2012-05-10 09:59:38.250 131 12602.70 78.72 54942.70 88888.00 2012-05-10 09:59:38.375 131 12602.75 78.78 54942.68 88888.00 2012-05-10 09:59:38.500 131 12602.80 78.78 54942.68 88888.00 2012-05-10 09:59:38.625 131 12602.75 78.78 54942.68 88888.00 2012-05-10 09:59:38.750 131 12602.75 78.78 54942.68 88888.00 2012-05-10 09:59:38.875 131 12602.77 78.80 54942.68 88888.00 2012-05-10 09:59:39.000 131 12602.80 78.78 54942.65 88888.00 2012-05-10 09:59:39.125 131 12602.80 78.75 54942.68 88888.00 2012-05-10 09:59:39.250 131 12602.83 78.75 54942.65 88888.00 2012-05-10 09:59:39.375 131 12602.88 78.75 54942.68 88888.00 2012-05-10 09:59:39.500 131 12602.85 78.78 54942.65 88888.00 2012-05-10 09:59:39.625 131 12602.80 78.75 54942.62 88888.00 2012-05-10 09:59:39.750 131 12602.83 78.78 54942.65 88888.00 2012-05-10 09:59:39.875 131 12602.83 78.75 54942.65 88888.00 2012-05-10 09:59:40.000 131 12602.75 78.72 54942.65 88888.00 2012-05-10 09:59:40.125 131 12602.70 78.75 54942.70 88888.00 2012-05-10 09:59:40.250 131 12602.75 78.78 54942.68 88888.00 2012-05-10 09:59:40.375 131 12602.77 78.78 54942.68 88888.00 2012-05-10 09:59:40.500 131 12602.75 78.75 54942.62 88888.00 2012-05-10 09:59:40.625 131 12602.77 78.72 54942.62 88888.00 2012-05-10 09:59:40.750 131 12602.77 78.78 54942.65 88888.00 2012-05-10 09:59:40.875 131 12602.77 78.78 54942.65 88888.00 2012-05-10 09:59:41.000 131 12602.80 78.75 54942.65 88888.00 2012-05-10 09:59:41.125 131 12602.77 78.75 54942.68 88888.00 2012-05-10 09:59:41.250 131 12602.75 78.75 54942.68 88888.00 2012-05-10 09:59:41.375 131 12602.73 78.75 54942.68 88888.00 2012-05-10 09:59:41.500 131 12602.73 78.78 54942.70 88888.00 2012-05-10 09:59:41.625 131 12602.77 78.78 54942.70 88888.00 2012-05-10 09:59:41.750 131 12602.77 78.80 54942.68 88888.00 2012-05-10 09:59:41.875 131 12602.77 78.78 54942.68 88888.00 2012-05-10 09:59:42.000 131 12602.80 78.75 54942.65 88888.00 2012-05-10 09:59:42.125 131 12602.77 78.75 54942.68 88888.00 2012-05-10 09:59:42.250 131 12602.77 78.72 54942.65 88888.00 2012-05-10 09:59:42.375 131 12602.73 78.75 54942.62 88888.00 2012-05-10 09:59:42.500 131 12602.77 78.80 54942.65 88888.00 2012-05-10 09:59:42.625 131 12602.83 78.85 54942.68 88888.00 2012-05-10 09:59:42.750 131 12602.88 78.83 54942.62 88888.00 2012-05-10 09:59:42.875 131 12602.83 78.83 54942.62 88888.00 2012-05-10 09:59:43.000 131 12602.80 78.78 54942.57 88888.00 2012-05-10 09:59:43.125 131 12602.80 78.75 54942.60 88888.00 2012-05-10 09:59:43.250 131 12602.75 78.75 54942.62 88888.00 2012-05-10 09:59:43.375 131 12602.73 78.78 54942.65 88888.00 2012-05-10 09:59:43.500 131 12602.73 78.80 54942.65 88888.00 2012-05-10 09:59:43.625 131 12602.80 78.78 54942.60 88888.00 2012-05-10 09:59:43.750 131 12602.83 78.75 54942.57 88888.00 2012-05-10 09:59:43.875 131 12602.77 78.78 54942.60 88888.00 2012-05-10 09:59:44.000 131 12602.73 78.80 54942.65 88888.00 2012-05-10 09:59:44.125 131 12602.77 78.83 54942.68 88888.00 2012-05-10 09:59:44.250 131 12602.77 78.80 54942.65 88888.00 2012-05-10 09:59:44.375 131 12602.80 78.80 54942.62 88888.00 2012-05-10 09:59:44.500 131 12602.75 78.83 54942.62 88888.00 2012-05-10 09:59:44.625 131 12602.67 78.78 54942.62 88888.00 2012-05-10 09:59:44.750 131 12602.73 78.80 54942.62 88888.00 2012-05-10 09:59:44.875 131 12602.77 78.85 54942.62 88888.00 2012-05-10 09:59:45.000 131 12602.80 78.83 54942.62 88888.00 2012-05-10 09:59:45.125 131 12602.77 78.78 54942.65 88888.00 2012-05-10 09:59:45.250 131 12602.77 78.72 54942.62 88888.00 2012-05-10 09:59:45.375 131 12602.77 78.75 54942.60 88888.00 2012-05-10 09:59:45.500 131 12602.77 78.78 54942.60 88888.00 2012-05-10 09:59:45.625 131 12602.77 78.78 54942.62 88888.00 2012-05-10 09:59:45.750 131 12602.75 78.78 54942.60 88888.00 2012-05-10 09:59:45.875 131 12602.83 78.78 54942.60 88888.00 2012-05-10 09:59:46.000 131 12602.85 78.80 54942.60 88888.00 2012-05-10 09:59:46.125 131 12602.80 78.78 54942.60 88888.00 2012-05-10 09:59:46.250 131 12602.80 78.75 54942.62 88888.00 2012-05-10 09:59:46.375 131 12602.83 78.78 54942.60 88888.00 2012-05-10 09:59:46.500 131 12602.73 78.75 54942.60 88888.00 2012-05-10 09:59:46.625 131 12602.67 78.78 54942.62 88888.00 2012-05-10 09:59:46.750 131 12602.80 78.78 54942.62 88888.00 2012-05-10 09:59:46.875 131 12602.77 78.80 54942.62 88888.00 2012-05-10 09:59:47.000 131 12602.70 78.78 54942.60 88888.00 2012-05-10 09:59:47.125 131 12602.73 78.75 54942.62 88888.00 2012-05-10 09:59:47.250 131 12602.75 78.75 54942.62 88888.00 2012-05-10 09:59:47.375 131 12602.83 78.80 54942.68 88888.00 2012-05-10 09:59:47.500 131 12602.85 78.80 54942.65 88888.00 2012-05-10 09:59:47.625 131 12602.83 78.72 54942.60 88888.00 2012-05-10 09:59:47.750 131 12602.88 78.75 54942.62 88888.00 2012-05-10 09:59:47.875 131 12602.83 78.78 54942.62 88888.00 2012-05-10 09:59:48.000 131 12602.75 78.78 54942.62 88888.00 2012-05-10 09:59:48.125 131 12602.77 78.78 54942.65 88888.00 2012-05-10 09:59:48.250 131 12602.83 78.78 54942.65 88888.00 2012-05-10 09:59:48.375 131 12602.85 78.80 54942.65 88888.00 2012-05-10 09:59:48.500 131 12602.88 78.78 54942.65 88888.00 2012-05-10 09:59:48.625 131 12602.80 78.78 54942.65 88888.00 2012-05-10 09:59:48.750 131 12602.75 78.75 54942.62 88888.00 2012-05-10 09:59:48.875 131 12602.80 78.78 54942.62 88888.00 2012-05-10 09:59:49.000 131 12602.85 78.75 54942.65 88888.00 2012-05-10 09:59:49.125 131 12602.80 78.75 54942.65 88888.00 2012-05-10 09:59:49.250 131 12602.70 78.75 54942.62 88888.00 2012-05-10 09:59:49.375 131 12602.67 78.75 54942.60 88888.00 2012-05-10 09:59:49.500 131 12602.73 78.78 54942.62 88888.00 2012-05-10 09:59:49.625 131 12602.77 78.80 54942.65 88888.00 2012-05-10 09:59:49.750 131 12602.80 78.80 54942.62 88888.00 2012-05-10 09:59:49.875 131 12602.80 78.78 54942.62 88888.00 2012-05-10 09:59:50.000 131 12602.77 78.75 54942.57 88888.00 2012-05-10 09:59:50.125 131 12602.73 78.78 54942.60 88888.00 2012-05-10 09:59:50.250 131 12602.77 78.78 54942.60 88888.00 2012-05-10 09:59:50.375 131 12602.75 78.78 54942.57 88888.00 2012-05-10 09:59:50.500 131 12602.70 78.80 54942.60 88888.00 2012-05-10 09:59:50.625 131 12602.75 78.80 54942.57 88888.00 2012-05-10 09:59:50.750 131 12602.73 78.75 54942.57 88888.00 2012-05-10 09:59:50.875 131 12602.67 78.78 54942.60 88888.00 2012-05-10 09:59:51.000 131 12602.70 78.78 54942.57 88888.00 2012-05-10 09:59:51.125 131 12602.80 78.83 54942.62 88888.00 2012-05-10 09:59:51.250 131 12602.80 78.78 54942.60 88888.00 2012-05-10 09:59:51.375 131 12602.77 78.78 54942.57 88888.00 2012-05-10 09:59:51.500 131 12602.80 78.78 54942.57 88888.00 2012-05-10 09:59:51.625 131 12602.80 78.75 54942.60 88888.00 2012-05-10 09:59:51.750 131 12602.77 78.72 54942.60 88888.00 2012-05-10 09:59:51.875 131 12602.80 78.78 54942.60 88888.00 2012-05-10 09:59:52.000 131 12602.80 78.80 54942.60 88888.00 2012-05-10 09:59:52.125 131 12602.73 78.78 54942.62 88888.00 2012-05-10 09:59:52.250 131 12602.73 78.70 54942.60 88888.00 2012-05-10 09:59:52.375 131 12602.77 78.72 54942.57 88888.00 2012-05-10 09:59:52.500 131 12602.75 78.75 54942.57 88888.00 2012-05-10 09:59:52.625 131 12602.77 78.72 54942.60 88888.00 2012-05-10 09:59:52.750 131 12602.85 78.75 54942.57 88888.00 2012-05-10 09:59:52.875 131 12602.92 78.70 54942.53 88888.00 2012-05-10 09:59:53.000 131 12602.92 78.70 54942.55 88888.00 2012-05-10 09:59:53.125 131 12602.85 78.78 54942.60 88888.00 2012-05-10 09:59:53.250 131 12602.77 78.75 54942.62 88888.00 2012-05-10 09:59:53.375 131 12602.77 78.75 54942.60 88888.00 2012-05-10 09:59:53.500 131 12602.77 78.78 54942.62 88888.00 2012-05-10 09:59:53.625 131 12602.77 78.80 54942.62 88888.00 2012-05-10 09:59:53.750 131 12602.77 78.80 54942.57 88888.00 2012-05-10 09:59:53.875 131 12602.75 78.75 54942.57 88888.00 2012-05-10 09:59:54.000 131 12602.80 78.72 54942.50 88888.00 2012-05-10 09:59:54.125 131 12602.85 78.72 54942.55 88888.00 2012-05-10 09:59:54.250 131 12602.85 78.75 54942.57 88888.00 2012-05-10 09:59:54.375 131 12602.85 78.75 54942.55 88888.00 2012-05-10 09:59:54.500 131 12602.88 78.78 54942.53 88888.00 2012-05-10 09:59:54.625 131 12602.85 78.78 54942.55 88888.00 2012-05-10 09:59:54.750 131 12602.85 78.78 54942.57 88888.00 2012-05-10 09:59:54.875 131 12602.80 78.80 54942.57 88888.00 2012-05-10 09:59:55.000 131 12602.77 78.78 54942.57 88888.00 2012-05-10 09:59:55.125 131 12602.77 78.78 54942.57 88888.00 2012-05-10 09:59:55.250 131 12602.75 78.75 54942.55 88888.00 2012-05-10 09:59:55.375 131 12602.75 78.72 54942.57 88888.00 2012-05-10 09:59:55.500 131 12602.75 78.70 54942.53 88888.00 2012-05-10 09:59:55.625 131 12602.80 78.72 54942.55 88888.00 2012-05-10 09:59:55.750 131 12602.85 78.72 54942.57 88888.00 2012-05-10 09:59:55.875 131 12602.85 78.70 54942.55 88888.00 2012-05-10 09:59:56.000 131 12602.80 78.72 54942.55 88888.00 2012-05-10 09:59:56.125 131 12602.77 78.75 54942.55 88888.00 2012-05-10 09:59:56.250 131 12602.75 78.75 54942.53 88888.00 2012-05-10 09:59:56.375 131 12602.83 78.72 54942.55 88888.00 2012-05-10 09:59:56.500 131 12602.85 78.72 54942.55 88888.00 2012-05-10 09:59:56.625 131 12602.85 78.70 54942.57 88888.00 2012-05-10 09:59:56.750 131 12602.88 78.70 54942.62 88888.00 2012-05-10 09:59:56.875 131 12602.88 78.75 54942.62 88888.00 2012-05-10 09:59:57.000 131 12602.88 78.78 54942.62 88888.00 2012-05-10 09:59:57.125 131 12602.85 78.75 54942.62 88888.00 2012-05-10 09:59:57.250 131 12602.88 78.72 54942.60 88888.00 2012-05-10 09:59:57.375 131 12602.85 78.70 54942.57 88888.00 2012-05-10 09:59:57.500 131 12602.80 78.70 54942.57 88888.00 2012-05-10 09:59:57.625 131 12602.83 78.72 54942.60 88888.00 2012-05-10 09:59:57.750 131 12602.83 78.72 54942.62 88888.00 2012-05-10 09:59:57.875 131 12602.80 78.67 54942.60 88888.00 2012-05-10 09:59:58.000 131 12602.83 78.67 54942.57 88888.00 2012-05-10 09:59:58.125 131 12602.80 78.67 54942.60 88888.00 2012-05-10 09:59:58.250 131 12602.77 78.67 54942.60 88888.00 2012-05-10 09:59:58.375 131 12602.77 78.70 54942.60 88888.00 2012-05-10 09:59:58.500 131 12602.77 78.67 54942.57 88888.00 2012-05-10 09:59:58.625 131 12602.80 78.72 54942.60 88888.00 2012-05-10 09:59:58.750 131 12602.85 78.75 54942.60 88888.00 2012-05-10 09:59:58.875 131 12602.85 78.72 54942.60 88888.00 2012-05-10 10:00:00.000 131 12602.85 78.75 54942.60 88888.00 2012-05-10 10:00:00.125 131 12602.85 78.72 54942.62 88888.00 2012-05-10 10:00:00.250 131 12602.83 78.67 54942.60 88888.00 2012-05-10 10:00:00.375 131 12602.80 78.67 54942.60 88888.00 2012-05-10 10:00:00.500 131 12602.85 78.70 54942.62 88888.00 2012-05-10 10:00:00.625 131 12602.85 78.70 54942.62 88888.00 2012-05-10 10:00:00.750 131 12602.80 78.67 54942.57 88888.00 2012-05-10 10:00:00.875 131 12602.77 78.67 54942.62 88888.00 2012-05-10 10:00:00.000 131 12602.77 78.67 54942.62 88888.00 2012-05-10 10:00:00.125 131 12602.75 78.67 54942.62 88888.00 2012-05-10 10:00:00.250 131 12602.77 78.65 54942.57 88888.00 2012-05-10 10:00:00.375 131 12602.80 78.65 54942.57 88888.00 2012-05-10 10:00:00.500 131 12602.83 78.67 54942.60 88888.00 2012-05-10 10:00:00.625 131 12602.83 78.70 54942.62 88888.00 2012-05-10 10:00:00.750 131 12602.88 78.70 54942.60 88888.00 2012-05-10 10:00:00.875 131 12602.83 78.67 54942.57 88888.00 2012-05-10 10:00:01.000 131 12602.80 78.67 54942.57 88888.00 2012-05-10 10:00:01.125 131 12602.83 78.67 54942.60 88888.00 2012-05-10 10:00:01.250 131 12602.88 78.65 54942.62 88888.00 2012-05-10 10:00:01.375 131 12602.80 78.67 54942.62 88888.00 2012-05-10 10:00:01.500 131 12602.73 78.67 54942.60 88888.00 2012-05-10 10:00:01.625 131 12602.75 78.62 54942.55 88888.00 2012-05-10 10:00:01.750 131 12602.77 78.60 54942.53 88888.00 2012-05-10 10:00:01.875 131 12602.80 78.62 54942.57 88888.00 2012-05-10 10:00:02.000 131 12602.77 78.65 54942.57 88888.00 2012-05-10 10:00:02.125 131 12602.83 78.65 54942.57 88888.00 2012-05-10 10:00:02.250 131 12602.80 78.60 54942.55 88888.00 2012-05-10 10:00:02.375 131 12602.80 78.65 54942.53 88888.00 2012-05-10 10:00:02.500 131 12602.85 78.65 54942.57 88888.00 2012-05-10 10:00:02.625 131 12602.85 78.65 54942.62 88888.00 2012-05-10 10:00:02.750 131 12602.83 78.65 54942.60 88888.00 2012-05-10 10:00:02.875 131 12602.83 78.65 54942.60 88888.00 2012-05-10 10:00:03.000 131 12602.83 78.65 54942.57 88888.00 2012-05-10 10:00:03.125 131 12602.77 78.65 54942.57 88888.00 2012-05-10 10:00:03.250 131 12602.73 78.62 54942.57 88888.00 2012-05-10 10:00:03.375 131 12602.75 78.60 54942.55 88888.00 2012-05-10 10:00:03.500 131 12602.77 78.60 54942.55 88888.00 2012-05-10 10:00:03.625 131 12602.77 78.62 54942.57 88888.00 2012-05-10 10:00:03.750 131 12602.75 78.65 54942.55 88888.00 2012-05-10 10:00:03.875 131 12602.73 78.60 54942.55 88888.00 2012-05-10 10:00:04.000 131 12602.75 78.58 54942.50 88888.00 2012-05-10 10:00:04.125 131 12602.77 78.60 54942.55 88888.00 2012-05-10 10:00:04.250 131 12602.83 78.62 54942.57 88888.00 2012-05-10 10:00:04.375 131 12602.88 78.65 54942.60 88888.00 2012-05-10 10:00:04.500 131 12602.85 78.60 54942.57 88888.00 2012-05-10 10:00:04.625 131 12602.80 78.62 54942.55 88888.00 2012-05-10 10:00:04.750 131 12602.83 78.60 54942.55 88888.00 2012-05-10 10:00:04.875 131 12602.83 78.60 54942.57 88888.00 2012-05-10 10:00:05.000 131 12602.80 78.55 54942.55 88888.00 2012-05-10 10:00:05.125 131 12602.75 78.58 54942.57 88888.00 2012-05-10 10:00:05.250 131 12602.80 78.55 54942.55 88888.00 2012-05-10 10:00:05.375 131 12602.83 78.55 54942.50 88888.00 2012-05-10 10:00:05.500 131 12602.75 78.55 54942.53 88888.00 2012-05-10 10:00:05.625 131 12602.70 78.55 54942.57 88888.00 2012-05-10 10:00:05.750 131 12602.67 78.55 54942.62 88888.00 2012-05-10 10:00:05.875 131 12602.73 78.58 54942.60 88888.00 2012-05-10 10:00:06.000 131 12602.80 78.58 54942.60 88888.00 2012-05-10 10:00:06.125 131 12602.80 78.58 54942.60 88888.00 2012-05-10 10:00:06.250 131 12602.77 78.55 54942.55 88888.00 2012-05-10 10:00:06.375 131 12602.83 78.58 54942.55 88888.00 2012-05-10 10:00:06.500 131 12602.83 78.55 54942.53 88888.00 2012-05-10 10:00:06.625 131 12602.80 78.55 54942.55 88888.00 2012-05-10 10:00:06.750 131 12602.83 78.55 54942.53 88888.00 2012-05-10 10:00:06.875 131 12602.83 78.50 54942.50 88888.00 2012-05-10 10:00:07.000 131 12602.85 78.50 54942.50 88888.00 2012-05-10 10:00:07.125 131 12602.88 78.53 54942.53 88888.00 2012-05-10 10:00:07.250 131 12602.88 78.53 54942.53 88888.00 2012-05-10 10:00:07.375 131 12602.83 78.53 54942.55 88888.00 2012-05-10 10:00:07.500 131 12602.77 78.55 54942.55 88888.00 2012-05-10 10:00:07.625 131 12602.83 78.50 54942.53 88888.00 2012-05-10 10:00:07.750 131 12602.85 78.50 54942.50 88888.00 2012-05-10 10:00:07.875 131 12602.83 78.53 54942.50 88888.00 2012-05-10 10:00:08.000 131 12602.85 78.53 54942.50 88888.00 2012-05-10 10:00:08.125 131 12602.85 78.50 54942.53 88888.00 2012-05-10 10:00:08.250 131 12602.83 78.50 54942.55 88888.00 2012-05-10 10:00:08.375 131 12602.85 78.55 54942.55 88888.00 2012-05-10 10:00:08.500 131 12602.85 78.50 54942.55 88888.00 2012-05-10 10:00:08.625 131 12602.88 78.47 54942.57 88888.00 2012-05-10 10:00:08.750 131 12602.90 78.50 54942.57 88888.00 2012-05-10 10:00:08.875 131 12602.88 78.53 54942.57 88888.00 2012-05-10 10:00:09.000 131 12602.88 78.53 54942.57 88888.00 2012-05-10 10:00:09.125 131 12602.85 78.50 54942.57 88888.00 2012-05-10 10:00:09.250 131 12602.77 78.47 54942.57 88888.00 2012-05-10 10:00:09.375 131 12602.80 78.47 54942.55 88888.00 2012-05-10 10:00:09.500 131 12602.83 78.47 54942.55 88888.00 2012-05-10 10:00:09.625 131 12602.85 78.47 54942.55 88888.00 2012-05-10 10:00:09.750 131 12602.85 78.47 54942.50 88888.00 2012-05-10 10:00:09.875 131 12602.83 78.45 54942.50 88888.00 2012-05-10 10:00:10.000 131 12602.80 78.45 54942.47 88888.00 2012-05-10 10:00:10.125 131 12602.77 78.45 54942.50 88888.00 2012-05-10 10:00:10.250 131 12602.75 78.45 54942.53 88888.00 2012-05-10 10:00:10.375 131 12602.77 78.47 54942.55 88888.00 2012-05-10 10:00:10.500 131 12602.77 78.42 54942.53 88888.00 2012-05-10 10:00:10.625 131 12602.77 78.42 54942.53 88888.00 2012-05-10 10:00:10.750 131 12602.80 78.42 54942.53 88888.00 2012-05-10 10:00:10.875 131 12602.88 78.47 54942.55 88888.00 2012-05-10 10:00:11.000 131 12602.90 78.47 54942.55 88888.00 2012-05-10 10:00:11.125 131 12602.90 78.47 54942.55 88888.00 2012-05-10 10:00:11.250 131 12602.88 78.42 54942.53 88888.00 2012-05-10 10:00:11.375 131 12602.90 78.47 54942.53 88888.00 2012-05-10 10:00:11.500 131 12602.90 78.50 54942.53 88888.00 2012-05-10 10:00:11.625 131 12602.92 78.50 54942.53 88888.00 2012-05-10 10:00:11.750 131 12602.90 78.53 54942.57 88888.00 2012-05-10 10:00:11.875 131 12602.83 78.47 54942.55 88888.00 2012-05-10 10:00:12.000 131 12602.85 78.45 54942.53 88888.00 2012-05-10 10:00:12.125 131 12602.85 78.42 54942.53 88888.00 2012-05-10 10:00:12.250 131 12602.83 78.35 54942.50 88888.00 2012-05-10 10:00:12.375 131 12602.80 78.40 54942.53 88888.00 2012-05-10 10:00:12.500 131 12602.88 78.45 54942.55 88888.00 2012-05-10 10:00:12.625 131 12602.88 78.47 54942.55 88888.00 2012-05-10 10:00:12.750 131 12602.90 78.40 54942.53 88888.00 2012-05-10 10:00:12.875 131 12602.90 78.40 54942.53 88888.00 2012-05-10 10:00:13.000 131 12602.83 78.42 54942.55 88888.00 2012-05-10 10:00:13.125 131 12602.75 78.42 54942.55 88888.00 2012-05-10 10:00:13.250 131 12602.73 78.40 54942.53 88888.00 2012-05-10 10:00:13.375 131 12602.80 78.42 54942.55 88888.00 2012-05-10 10:00:13.500 131 12602.77 78.38 54942.53 88888.00 2012-05-10 10:00:13.625 131 12602.75 78.40 54942.53 88888.00 2012-05-10 10:00:13.750 131 12602.80 78.42 54942.55 88888.00 2012-05-10 10:00:13.875 131 12602.80 78.40 54942.55 88888.00 2012-05-10 10:00:14.000 131 12602.77 78.40 54942.53 88888.00 2012-05-10 10:00:14.125 131 12602.80 78.40 54942.50 88888.00 2012-05-10 10:00:14.250 131 12602.77 78.38 54942.50 88888.00 2012-05-10 10:00:14.375 131 12602.83 78.42 54942.53 88888.00 2012-05-10 10:00:14.500 131 12602.85 78.42 54942.53 88888.00 2012-05-10 10:00:14.625 131 12602.83 78.42 54942.53 88888.00 2012-05-10 10:00:14.750 131 12602.77 78.42 54942.53 88888.00 2012-05-10 10:00:14.875 131 12602.75 78.38 54942.50 88888.00 2012-05-10 10:00:15.000 131 12602.73 78.35 54942.47 88888.00 2012-05-10 10:00:15.125 131 12602.75 78.38 54942.47 88888.00 2012-05-10 10:00:15.250 131 12602.77 78.35 54942.53 88888.00 2012-05-10 10:00:15.375 131 12602.83 78.38 54942.53 88888.00 2012-05-10 10:00:15.500 131 12602.75 78.38 54942.53 88888.00 2012-05-10 10:00:15.625 131 12602.73 78.38 54942.53 88888.00 2012-05-10 10:00:15.750 131 12602.73 78.38 54942.53 88888.00 2012-05-10 10:00:15.875 131 12602.67 78.40 54942.55 88888.00 2012-05-10 10:00:16.000 131 12602.62 78.38 54942.53 88888.00 2012-05-10 10:00:16.125 131 12602.65 78.40 54942.57 88888.00 2012-05-10 10:00:16.250 131 12602.67 78.38 54942.53 88888.00 2012-05-10 10:00:16.375 131 12602.70 78.35 54942.50 88888.00 2012-05-10 10:00:16.500 131 12602.75 78.35 54942.53 88888.00 2012-05-10 10:00:16.625 131 12602.77 78.35 54942.53 88888.00 2012-05-10 10:00:16.750 131 12602.77 78.35 54942.53 88888.00 2012-05-10 10:00:16.875 131 12602.77 78.38 54942.53 88888.00 2012-05-10 10:00:17.000 131 12602.73 78.33 54942.50 88888.00 2012-05-10 10:00:17.125 131 12602.70 78.28 54942.50 88888.00 2012-05-10 10:00:17.250 131 12602.73 78.28 54942.50 88888.00 2012-05-10 10:00:17.375 131 12602.73 78.33 54942.53 88888.00 2012-05-10 10:00:17.500 131 12602.73 78.33 54942.53 88888.00 2012-05-10 10:00:17.625 131 12602.73 78.33 54942.53 88888.00 2012-05-10 10:00:17.750 131 12602.70 78.35 54942.50 88888.00 2012-05-10 10:00:17.875 131 12602.73 78.28 54942.47 88888.00 2012-05-10 10:00:18.000 131 12602.73 78.30 54942.45 88888.00 2012-05-10 10:00:18.125 131 12602.73 78.35 54942.47 88888.00 2012-05-10 10:00:18.250 131 12602.70 78.30 54942.53 88888.00 2012-05-10 10:00:18.375 131 12602.73 78.28 54942.53 88888.00 2012-05-10 10:00:18.500 131 12602.70 78.28 54942.50 88888.00 2012-05-10 10:00:18.625 131 12602.75 78.28 54942.47 88888.00 2012-05-10 10:00:18.750 131 12602.73 78.28 54942.50 88888.00 2012-05-10 10:00:18.875 131 12602.70 78.28 54942.50 88888.00 2012-05-10 10:00:19.000 131 12602.67 78.25 54942.47 88888.00 2012-05-10 10:00:19.125 131 12602.73 78.35 54942.50 88888.00 2012-05-10 10:00:19.250 131 12602.67 78.33 54942.50 88888.00 2012-05-10 10:00:19.375 131 12602.62 78.30 54942.47 88888.00 2012-05-10 10:00:19.500 131 12602.62 78.28 54942.47 88888.00 2012-05-10 10:00:19.625 131 12602.65 78.30 54942.47 88888.00 2012-05-10 10:00:19.750 131 12602.65 78.35 54942.50 88888.00 2012-05-10 10:00:19.875 131 12602.62 78.33 54942.53 88888.00 2012-05-10 10:00:20.000 131 12602.62 78.30 54942.50 88888.00 2012-05-10 10:00:20.125 131 12602.65 78.30 54942.47 88888.00 2012-05-10 10:00:20.250 131 12602.67 78.30 54942.47 88888.00 2012-05-10 10:00:20.375 131 12602.73 78.30 54942.47 88888.00 2012-05-10 10:00:20.500 131 12602.73 78.33 54942.50 88888.00 2012-05-10 10:00:20.625 131 12602.70 78.30 54942.50 88888.00 2012-05-10 10:00:20.750 131 12602.70 78.30 54942.47 88888.00 2012-05-10 10:00:20.875 131 12602.67 78.28 54942.47 88888.00 2012-05-10 10:00:21.000 131 12602.62 78.25 54942.47 88888.00 2012-05-10 10:00:21.125 131 12602.60 78.30 54942.50 88888.00 2012-05-10 10:00:21.250 131 12602.65 78.33 54942.53 88888.00 2012-05-10 10:00:21.375 131 12602.65 78.33 54942.47 88888.00 2012-05-10 10:00:21.500 131 12602.65 78.30 54942.53 88888.00 2012-05-10 10:00:21.625 131 12602.60 78.30 54942.50 88888.00 2012-05-10 10:00:21.750 131 12602.62 78.30 54942.47 88888.00 2012-05-10 10:00:21.875 131 12602.65 78.33 54942.53 88888.00 2012-05-10 10:00:22.000 131 12602.73 78.33 54942.53 88888.00 2012-05-10 10:00:22.125 131 12602.75 78.35 54942.53 88888.00 2012-05-10 10:00:22.250 131 12602.70 78.30 54942.53 88888.00 2012-05-10 10:00:22.375 131 12602.75 78.30 54942.47 88888.00 2012-05-10 10:00:22.500 131 12602.75 78.33 54942.47 88888.00 2012-05-10 10:00:22.625 131 12602.67 78.35 54942.47 88888.00 2012-05-10 10:00:22.750 131 12602.65 78.33 54942.47 88888.00 2012-05-10 10:00:22.875 131 12602.70 78.25 54942.45 88888.00 2012-05-10 10:00:23.000 131 12602.75 78.25 54942.45 88888.00 2012-05-10 10:00:23.125 131 12602.73 78.30 54942.47 88888.00 2012-05-10 10:00:23.250 131 12602.67 78.30 54942.53 88888.00 2012-05-10 10:00:23.375 131 12602.65 78.30 54942.50 88888.00 2012-05-10 10:00:23.500 131 12602.65 78.30 54942.47 88888.00 2012-05-10 10:00:23.625 131 12602.67 78.30 54942.47 88888.00 2012-05-10 10:00:23.750 131 12602.62 78.30 54942.53 88888.00 2012-05-10 10:00:23.875 131 12602.58 78.30 54942.50 88888.00 2012-05-10 10:00:24.000 131 12602.62 78.28 54942.47 88888.00 2012-05-10 10:00:24.125 131 12602.65 78.28 54942.47 88888.00 2012-05-10 10:00:24.250 131 12602.65 78.28 54942.50 88888.00 2012-05-10 10:00:24.375 131 12602.62 78.30 54942.50 88888.00 2012-05-10 10:00:24.500 131 12602.67 78.30 54942.47 88888.00 2012-05-10 10:00:24.625 131 12602.65 78.28 54942.47 88888.00 2012-05-10 10:00:24.750 131 12602.62 78.28 54942.47 88888.00 2012-05-10 10:00:24.875 131 12602.55 78.28 54942.47 88888.00 2012-05-10 10:00:25.000 131 12602.50 78.28 54942.47 88888.00 2012-05-10 10:00:25.125 131 12602.55 78.28 54942.50 88888.00 2012-05-10 10:00:25.250 131 12602.55 78.28 54942.50 88888.00 2012-05-10 10:00:25.375 131 12602.58 78.25 54942.47 88888.00 2012-05-10 10:00:25.500 131 12602.55 78.22 54942.45 88888.00 2012-05-10 10:00:25.625 131 12602.55 78.25 54942.47 88888.00 2012-05-10 10:00:25.750 131 12602.52 78.28 54942.47 88888.00 2012-05-10 10:00:25.875 131 12602.55 78.30 54942.50 88888.00 2012-05-10 10:00:26.000 131 12602.62 78.30 54942.50 88888.00 2012-05-10 10:00:26.125 131 12602.65 78.28 54942.47 88888.00 2012-05-10 10:00:26.250 131 12602.65 78.25 54942.47 88888.00 2012-05-10 10:00:26.375 131 12602.67 78.30 54942.45 88888.00 2012-05-10 10:00:26.500 131 12602.70 78.30 54942.45 88888.00 2012-05-10 10:00:26.625 131 12602.62 78.30 54942.45 88888.00 2012-05-10 10:00:26.750 131 12602.55 78.28 54942.47 88888.00 2012-05-10 10:00:26.875 131 12602.55 78.28 54942.45 88888.00 2012-05-10 10:00:27.000 131 12602.55 78.28 54942.43 88888.00 2012-05-10 10:00:27.125 131 12602.58 78.30 54942.43 88888.00 2012-05-10 10:00:27.250 131 12602.58 78.30 54942.45 88888.00 2012-05-10 10:00:27.375 131 12602.62 78.30 54942.45 88888.00 2012-05-10 10:00:27.500 131 12602.65 78.28 54942.43 88888.00 2012-05-10 10:00:27.625 131 12602.62 78.30 54942.45 88888.00 2012-05-10 10:00:27.750 131 12602.62 78.28 54942.45 88888.00 2012-05-10 10:00:27.875 131 12602.62 78.22 54942.43 88888.00 2012-05-10 10:00:28.000 131 12602.62 78.25 54942.40 88888.00 2012-05-10 10:00:28.125 131 12602.67 78.28 54942.43 88888.00 2012-05-10 10:00:28.250 131 12602.60 78.25 54942.43 88888.00 2012-05-10 10:00:28.375 131 12602.58 78.25 54942.43 88888.00 2012-05-10 10:00:28.500 131 12602.58 78.25 54942.43 88888.00 2012-05-10 10:00:28.625 131 12602.58 78.30 54942.45 88888.00 2012-05-10 10:00:28.750 131 12602.65 78.33 54942.45 88888.00 2012-05-10 10:00:28.875 131 12602.67 78.30 54942.47 88888.00 2012-05-10 10:00:29.000 131 12602.67 78.28 54942.45 88888.00 2012-05-10 10:00:29.125 131 12602.73 78.30 54942.47 88888.00 2012-05-10 10:00:29.250 131 12602.73 78.28 54942.47 88888.00 2012-05-10 10:00:29.375 131 12602.70 78.30 54942.47 88888.00 2012-05-10 10:00:29.500 131 12602.67 78.25 54942.45 88888.00 2012-05-10 10:00:29.625 131 12602.55 78.28 54942.45 88888.00 2012-05-10 10:00:29.750 131 12602.58 78.30 54942.43 88888.00 2012-05-10 10:00:29.875 131 12602.62 78.30 54942.45 88888.00 2012-05-10 10:00:30.000 131 12602.60 78.30 54942.45 88888.00 2012-05-10 10:00:30.125 131 12602.58 78.35 54942.45 88888.00 2012-05-10 10:00:30.250 131 12602.60 78.30 54942.45 88888.00 2012-05-10 10:00:30.375 131 12602.65 78.33 54942.43 88888.00 2012-05-10 10:00:30.500 131 12602.62 78.35 54942.43 88888.00 2012-05-10 10:00:30.625 131 12602.60 78.33 54942.45 88888.00 2012-05-10 10:00:30.750 131 12602.58 78.33 54942.47 88888.00 2012-05-10 10:00:30.875 131 12602.55 78.30 54942.45 88888.00 2012-05-10 10:00:31.000 131 12602.58 78.25 54942.40 88888.00 2012-05-10 10:00:31.125 131 12602.55 78.25 54942.43 88888.00 2012-05-10 10:00:31.250 131 12602.52 78.28 54942.43 88888.00 2012-05-10 10:00:31.375 131 12602.52 78.30 54942.43 88888.00 2012-05-10 10:00:31.500 131 12602.58 78.33 54942.43 88888.00 2012-05-10 10:00:31.625 131 12602.62 78.33 54942.43 88888.00 2012-05-10 10:00:31.750 131 12602.62 78.33 54942.43 88888.00 2012-05-10 10:00:31.875 131 12602.65 78.30 54942.43 88888.00 2012-05-10 10:00:32.000 131 12602.65 78.28 54942.43 88888.00 2012-05-10 10:00:32.125 131 12602.67 78.28 54942.43 88888.00 2012-05-10 10:00:32.250 131 12602.60 78.33 54942.43 88888.00 2012-05-10 10:00:32.375 131 12602.62 78.30 54942.43 88888.00 2012-05-10 10:00:32.500 131 12602.58 78.28 54942.45 88888.00 2012-05-10 10:00:32.625 131 12602.60 78.33 54942.47 88888.00 2012-05-10 10:00:32.750 131 12602.67 78.33 54942.45 88888.00 2012-05-10 10:00:32.875 131 12602.70 78.35 54942.45 88888.00 2012-05-10 10:00:33.000 131 12602.67 78.38 54942.45 88888.00 2012-05-10 10:00:33.125 131 12602.65 78.35 54942.45 88888.00 2012-05-10 10:00:33.250 131 12602.62 78.30 54942.43 88888.00 2012-05-10 10:00:33.375 131 12602.60 78.28 54942.40 88888.00 2012-05-10 10:00:33.500 131 12602.60 78.28 54942.40 88888.00 2012-05-10 10:00:33.625 131 12602.60 78.33 54942.40 88888.00 2012-05-10 10:00:33.750 131 12602.60 78.35 54942.43 88888.00 2012-05-10 10:00:33.875 131 12602.60 78.33 54942.40 88888.00 2012-05-10 10:00:34.000 131 12602.62 78.33 54942.40 88888.00 2012-05-10 10:00:34.125 131 12602.70 78.35 54942.43 88888.00 2012-05-10 10:00:34.250 131 12602.65 78.35 54942.45 88888.00 2012-05-10 10:00:34.375 131 12602.65 78.35 54942.45 88888.00 2012-05-10 10:00:34.500 131 12602.67 78.30 54942.43 88888.00 2012-05-10 10:00:34.625 131 12602.70 78.30 54942.43 88888.00 2012-05-10 10:00:34.750 131 12602.65 78.33 54942.40 88888.00 2012-05-10 10:00:34.875 131 12602.58 78.33 54942.40 88888.00 2012-05-10 10:00:35.000 131 12602.60 78.35 54942.40 88888.00 2012-05-10 10:00:35.125 131 12602.65 78.38 54942.43 88888.00 2012-05-10 10:00:35.250 131 12602.67 78.38 54942.45 88888.00 2012-05-10 10:00:35.375 131 12602.62 78.35 54942.45 88888.00 2012-05-10 10:00:35.500 131 12602.58 78.33 54942.40 88888.00 2012-05-10 10:00:35.625 131 12602.58 78.35 54942.43 88888.00 2012-05-10 10:00:35.750 131 12602.58 78.38 54942.43 88888.00 2012-05-10 10:00:35.875 131 12602.55 78.38 54942.40 88888.00 2012-05-10 10:00:36.000 131 12602.60 78.33 54942.40 88888.00 2012-05-10 10:00:36.125 131 12602.60 78.33 54942.43 88888.00 2012-05-10 10:00:36.250 131 12602.55 78.35 54942.45 88888.00 2012-05-10 10:00:36.375 131 12602.55 78.35 54942.43 88888.00 2012-05-10 10:00:36.500 131 12602.55 78.35 54942.43 88888.00 2012-05-10 10:00:36.625 131 12602.60 78.38 54942.40 88888.00 2012-05-10 10:00:36.750 131 12602.60 78.38 54942.43 88888.00 2012-05-10 10:00:36.875 131 12602.58 78.40 54942.43 88888.00 2012-05-10 10:00:37.000 131 12602.55 78.40 54942.43 88888.00 2012-05-10 10:00:37.125 131 12602.52 78.40 54942.45 88888.00 2012-05-10 10:00:37.250 131 12602.58 78.40 54942.45 88888.00 2012-05-10 10:00:37.375 131 12602.60 78.42 54942.45 88888.00 2012-05-10 10:00:37.500 131 12602.62 78.38 54942.43 88888.00 2012-05-10 10:00:37.625 131 12602.62 78.35 54942.43 88888.00 2012-05-10 10:00:37.750 131 12602.60 78.35 54942.43 88888.00 2012-05-10 10:00:37.875 131 12602.65 78.38 54942.38 88888.00 2012-05-10 10:00:38.000 131 12602.67 78.40 54942.40 88888.00 2012-05-10 10:00:38.125 131 12602.62 78.42 54942.43 88888.00 2012-05-10 10:00:38.250 131 12602.62 78.42 54942.43 88888.00 2012-05-10 10:00:38.375 131 12602.65 78.38 54942.43 88888.00 2012-05-10 10:00:38.500 131 12602.60 78.40 54942.43 88888.00 2012-05-10 10:00:38.625 131 12602.58 78.42 54942.40 88888.00 2012-05-10 10:00:38.750 131 12602.60 78.40 54942.43 88888.00 2012-05-10 10:00:38.875 131 12602.60 78.35 54942.38 88888.00 2012-05-10 10:00:39.000 131 12602.67 78.35 54942.38 88888.00 2012-05-10 10:00:39.125 131 12602.65 78.40 54942.38 88888.00 2012-05-10 10:00:39.250 131 12602.55 78.42 54942.45 88888.00 2012-05-10 10:00:39.375 131 12602.55 78.42 54942.47 88888.00 2012-05-10 10:00:39.500 131 12602.58 78.40 54942.47 88888.00 2012-05-10 10:00:39.625 131 12602.60 78.40 54942.45 88888.00 2012-05-10 10:00:39.750 131 12602.60 78.42 54942.43 88888.00 2012-05-10 10:00:39.875 131 12602.58 78.40 54942.43 88888.00 2012-05-10 10:00:40.000 131 12602.58 78.38 54942.40 88888.00 2012-05-10 10:00:40.125 131 12602.58 78.40 54942.40 88888.00 2012-05-10 10:00:40.250 131 12602.52 78.38 54942.43 88888.00 2012-05-10 10:00:40.375 131 12602.55 78.38 54942.43 88888.00 2012-05-10 10:00:40.500 131 12602.52 78.40 54942.43 88888.00 2012-05-10 10:00:40.625 131 12602.50 78.42 54942.43 88888.00 2012-05-10 10:00:40.750 131 12602.50 78.42 54942.43 88888.00 2012-05-10 10:00:40.875 131 12602.52 78.42 54942.43 88888.00 2012-05-10 10:00:41.000 131 12602.55 78.40 54942.38 88888.00 2012-05-10 10:00:41.125 131 12602.55 78.38 54942.40 88888.00 2012-05-10 10:00:41.250 131 12602.58 78.42 54942.40 88888.00 2012-05-10 10:00:41.375 131 12602.60 78.45 54942.40 88888.00 2012-05-10 10:00:41.500 131 12602.55 78.45 54942.40 88888.00 2012-05-10 10:00:41.625 131 12602.52 78.45 54942.43 88888.00 2012-05-10 10:00:41.750 131 12602.58 78.45 54942.43 88888.00 2012-05-10 10:00:41.875 131 12602.65 78.42 54942.40 88888.00 2012-05-10 10:00:42.000 131 12602.62 78.35 54942.38 88888.00 2012-05-10 10:00:42.125 131 12602.62 78.38 54942.43 88888.00 2012-05-10 10:00:42.250 131 12602.65 78.40 54942.43 88888.00 2012-05-10 10:00:42.375 131 12602.67 78.40 54942.40 88888.00 2012-05-10 10:00:42.500 131 12602.65 78.40 54942.40 88888.00 2012-05-10 10:00:42.625 131 12602.58 78.40 54942.43 88888.00 2012-05-10 10:00:42.750 131 12602.52 78.35 54942.43 88888.00 2012-05-10 10:00:42.875 131 12602.50 78.38 54942.43 88888.00 2012-05-10 10:00:43.000 131 12602.52 78.38 54942.38 88888.00 2012-05-10 10:00:43.125 131 12602.52 78.38 54942.38 88888.00 2012-05-10 10:00:43.250 131 12602.58 78.38 54942.40 88888.00 2012-05-10 10:00:43.375 131 12602.58 78.38 54942.40 88888.00 2012-05-10 10:00:43.500 131 12602.60 78.42 54942.43 88888.00 2012-05-10 10:00:43.625 131 12602.58 78.40 54942.43 88888.00 2012-05-10 10:00:43.750 131 12602.55 78.40 54942.40 88888.00 2012-05-10 10:00:43.875 131 12602.55 78.38 54942.40 88888.00 2012-05-10 10:00:44.000 131 12602.50 78.40 54942.45 88888.00 2012-05-10 10:00:44.125 131 12602.48 78.42 54942.45 88888.00 2012-05-10 10:00:44.250 131 12602.52 78.40 54942.43 88888.00 2012-05-10 10:00:44.375 131 12602.55 78.42 54942.45 88888.00 2012-05-10 10:00:44.500 131 12602.52 78.40 54942.40 88888.00 2012-05-10 10:00:44.625 131 12602.45 78.38 54942.38 88888.00 2012-05-10 10:00:44.750 131 12602.38 78.35 54942.40 88888.00 2012-05-10 10:00:44.875 131 12602.40 78.40 54942.43 88888.00 2012-05-10 10:00:45.000 131 12602.48 78.45 54942.43 88888.00 2012-05-10 10:00:45.125 131 12602.48 78.40 54942.40 88888.00 2012-05-10 10:00:45.250 131 12602.48 78.35 54942.40 88888.00 2012-05-10 10:00:45.375 131 12602.45 78.38 54942.43 88888.00 2012-05-10 10:00:45.500 131 12602.45 78.42 54942.43 88888.00 2012-05-10 10:00:45.625 131 12602.48 78.42 54942.45 88888.00 2012-05-10 10:00:45.750 131 12602.50 78.42 54942.43 88888.00 2012-05-10 10:00:45.875 131 12602.45 78.40 54942.43 88888.00 2012-05-10 10:00:46.000 131 12602.40 78.38 54942.40 88888.00 2012-05-10 10:00:46.125 131 12602.40 78.40 54942.40 88888.00 2012-05-10 10:00:46.250 131 12602.40 78.42 54942.43 88888.00 2012-05-10 10:00:46.375 131 12602.48 78.42 54942.43 88888.00 2012-05-10 10:00:46.500 131 12602.52 78.42 54942.40 88888.00 2012-05-10 10:00:46.625 131 12602.58 78.45 54942.40 88888.00 2012-05-10 10:00:46.750 131 12602.55 78.45 54942.43 88888.00 2012-05-10 10:00:46.875 131 12602.48 78.45 54942.40 88888.00 2012-05-10 10:00:47.000 131 12602.42 78.42 54942.38 88888.00 2012-05-10 10:00:47.125 131 12602.42 78.45 54942.40 88888.00 2012-05-10 10:00:47.250 131 12602.40 78.45 54942.43 88888.00 2012-05-10 10:00:47.375 131 12602.42 78.42 54942.40 88888.00 2012-05-10 10:00:47.500 131 12602.40 78.45 54942.40 88888.00 2012-05-10 10:00:47.625 131 12602.38 78.42 54942.43 88888.00 2012-05-10 10:00:47.750 131 12602.40 78.45 54942.40 88888.00 2012-05-10 10:00:47.875 131 12602.42 78.42 54942.38 88888.00 2012-05-10 10:00:48.000 131 12602.42 78.42 54942.40 88888.00 2012-05-10 10:00:48.125 131 12602.42 78.42 54942.43 88888.00 2012-05-10 10:00:48.250 131 12602.42 78.45 54942.43 88888.00 2012-05-10 10:00:48.375 131 12602.42 78.42 54942.40 88888.00 2012-05-10 10:00:48.500 131 12602.42 78.38 54942.38 88888.00 2012-05-10 10:00:48.625 131 12602.48 78.42 54942.40 88888.00 2012-05-10 10:00:48.750 131 12602.50 78.47 54942.40 88888.00 2012-05-10 10:00:48.875 131 12602.48 78.42 54942.43 88888.00 2012-05-10 10:00:49.000 131 12602.42 78.42 54942.40 88888.00 2012-05-10 10:00:49.125 131 12602.42 78.42 54942.40 88888.00 2012-05-10 10:00:49.250 131 12602.40 78.40 54942.40 88888.00 2012-05-10 10:00:49.375 131 12602.42 78.42 54942.43 88888.00 2012-05-10 10:00:49.500 131 12602.45 78.42 54942.43 88888.00 2012-05-10 10:00:49.625 131 12602.45 78.40 54942.40 88888.00 2012-05-10 10:00:49.750 131 12602.42 78.40 54942.40 88888.00 2012-05-10 10:00:49.875 131 12602.48 78.40 54942.40 88888.00 2012-05-10 10:00:50.000 131 12602.50 78.42 54942.38 88888.00 2012-05-10 10:00:50.125 131 12602.50 78.45 54942.40 88888.00 2012-05-10 10:00:50.250 131 12602.42 78.42 54942.40 88888.00 2012-05-10 10:00:50.375 131 12602.40 78.42 54942.40 88888.00 2012-05-10 10:00:50.500 131 12602.38 78.45 54942.40 88888.00 2012-05-10 10:00:50.625 131 12602.35 78.47 54942.40 88888.00 2012-05-10 10:00:50.750 131 12602.35 78.47 54942.40 88888.00 2012-05-10 10:00:50.875 131 12602.38 78.47 54942.43 88888.00 2012-05-10 10:00:51.000 131 12602.35 78.42 54942.38 88888.00 2012-05-10 10:00:51.125 131 12602.35 78.42 54942.38 88888.00 2012-05-10 10:00:51.250 131 12602.38 78.45 54942.43 88888.00 2012-05-10 10:00:51.375 131 12602.45 78.47 54942.38 88888.00 2012-05-10 10:00:51.500 131 12602.42 78.45 54942.35 88888.00 2012-05-10 10:00:51.625 131 12602.48 78.42 54942.35 88888.00 2012-05-10 10:00:51.750 131 12602.50 78.42 54942.35 88888.00 2012-05-10 10:00:51.875 131 12602.48 78.47 54942.38 88888.00 2012-05-10 10:00:52.000 131 12602.45 78.47 54942.38 88888.00 2012-05-10 10:00:52.125 131 12602.42 78.47 54942.35 88888.00 2012-05-10 10:00:52.250 131 12602.45 78.47 54942.38 88888.00 2012-05-10 10:00:52.375 131 12602.48 78.47 54942.38 88888.00 2012-05-10 10:00:52.500 131 12602.50 78.45 54942.38 88888.00 2012-05-10 10:00:52.625 131 12602.48 78.45 54942.38 88888.00 2012-05-10 10:00:52.750 131 12602.50 78.42 54942.40 88888.00 2012-05-10 10:00:52.875 131 12602.58 78.42 54942.38 88888.00 2012-05-10 10:00:53.000 131 12602.62 78.45 54942.38 88888.00 2012-05-10 10:00:53.125 131 12602.58 78.45 54942.40 88888.00 2012-05-10 10:00:53.250 131 12602.52 78.45 54942.40 88888.00 2012-05-10 10:00:53.375 131 12602.58 78.45 54942.38 88888.00 2012-05-10 10:00:53.500 131 12602.60 78.45 54942.38 88888.00 2012-05-10 10:00:53.625 131 12602.60 78.45 54942.38 88888.00 2012-05-10 10:00:53.750 131 12602.58 78.45 54942.35 88888.00 2012-05-10 10:00:53.875 131 12602.50 78.42 54942.35 88888.00 2012-05-10 10:00:54.000 131 12602.45 78.40 54942.32 88888.00 2012-05-10 10:00:54.125 131 12602.45 78.42 54942.35 88888.00 2012-05-10 10:00:54.250 131 12602.52 78.42 54942.40 88888.00 2012-05-10 10:00:54.375 131 12602.52 78.45 54942.40 88888.00 2012-05-10 10:00:54.500 131 12602.55 78.47 54942.38 88888.00 2012-05-10 10:00:54.625 131 12602.58 78.47 54942.35 88888.00 2012-05-10 10:00:54.750 131 12602.58 78.47 54942.38 88888.00 2012-05-10 10:00:54.875 131 12602.52 78.47 54942.40 88888.00 2012-05-10 10:00:55.000 131 12602.48 78.42 54942.35 88888.00 2012-05-10 10:00:55.125 131 12602.50 78.42 54942.35 88888.00 2012-05-10 10:00:55.250 131 12602.52 78.40 54942.35 88888.00 2012-05-10 10:00:55.375 131 12602.52 78.45 54942.35 88888.00 2012-05-10 10:00:55.500 131 12602.52 78.47 54942.32 88888.00 2012-05-10 10:00:55.625 131 12602.48 78.45 54942.32 88888.00 2012-05-10 10:00:55.750 131 12602.48 78.45 54942.32 88888.00 2012-05-10 10:00:55.875 131 12602.45 78.45 54942.32 88888.00 2012-05-10 10:00:56.000 131 12602.40 78.42 54942.32 88888.00 2012-05-10 10:00:56.125 131 12602.40 78.42 54942.35 88888.00 2012-05-10 10:00:56.250 131 12602.42 78.45 54942.40 88888.00 2012-05-10 10:00:56.375 131 12602.48 78.47 54942.40 88888.00 2012-05-10 10:00:56.500 131 12602.55 78.47 54942.35 88888.00 2012-05-10 10:00:56.625 131 12602.60 78.50 54942.35 88888.00 2012-05-10 10:00:56.750 131 12602.55 78.50 54942.35 88888.00 2012-05-10 10:00:56.875 131 12602.48 78.47 54942.38 88888.00 2012-05-10 10:00:57.000 131 12602.48 78.47 54942.38 88888.00 2012-05-10 10:00:57.125 131 12602.52 78.50 54942.38 88888.00 2012-05-10 10:00:57.250 131 12602.50 78.45 54942.35 88888.00 2012-05-10 10:00:57.375 131 12602.45 78.47 54942.35 88888.00 2012-05-10 10:00:57.500 131 12602.40 78.47 54942.32 88888.00 2012-05-10 10:00:57.625 131 12602.42 78.47 54942.28 88888.00 2012-05-10 10:00:57.750 131 12602.45 78.47 54942.28 88888.00 2012-05-10 10:00:57.875 131 12602.48 78.45 54942.35 88888.00 2012-05-10 10:00:58.000 131 12602.48 78.45 54942.30 88888.00 2012-05-10 10:00:58.125 131 12602.45 78.45 54942.32 88888.00 2012-05-10 10:00:58.250 131 12602.42 78.50 54942.32 88888.00 2012-05-10 10:00:58.375 131 12602.50 78.53 54942.32 88888.00 2012-05-10 10:00:58.500 131 12602.48 78.50 54942.32 88888.00 2012-05-10 10:00:58.625 131 12602.48 78.45 54942.30 88888.00 2012-05-10 10:00:58.750 131 12602.52 78.47 54942.30 88888.00 2012-05-10 10:00:58.875 131 12602.48 78.45 54942.30 88888.00 2012-05-10 10:00:59.000 131 12602.48 78.45 54942.30 88888.00 2012-05-10 10:00:59.125 131 12602.55 78.47 54942.32 88888.00 2012-05-10 10:00:59.250 131 12602.52 78.47 54942.35 88888.00 2012-05-10 10:00:59.375 131 12602.52 78.53 54942.38 88888.00 2012-05-10 10:00:59.500 131 12602.52 78.50 54942.38 88888.00 2012-05-10 10:00:59.625 131 12602.52 78.50 54942.32 88888.00 2012-05-10 10:00:59.750 131 12602.48 78.50 54942.32 88888.00 2012-05-10 10:00:59.875 131 12602.50 78.47 54942.30 88888.00 2012-05-10 10:01:00.000 131 12602.52 78.50 54942.30 88888.00 2012-05-10 10:01:00.125 131 12602.55 78.50 54942.32 88888.00 2012-05-10 10:01:00.250 131 12602.52 78.47 54942.32 88888.00 2012-05-10 10:01:00.375 131 12602.52 78.47 54942.30 88888.00 2012-05-10 10:01:00.500 131 12602.58 78.50 54942.32 88888.00 2012-05-10 10:01:00.625 131 12602.62 78.47 54942.35 88888.00 2012-05-10 10:01:00.750 131 12602.60 78.53 54942.35 88888.00 2012-05-10 10:01:00.875 131 12602.52 78.47 54942.32 88888.00 2012-05-10 10:01:01.000 131 12602.50 78.45 54942.28 88888.00 2012-05-10 10:01:01.125 131 12602.58 78.50 54942.32 88888.00 2012-05-10 10:01:01.250 131 12602.60 78.50 54942.38 88888.00 2012-05-10 10:01:01.375 131 12602.58 78.53 54942.38 88888.00 2012-05-10 10:01:01.500 131 12602.60 78.50 54942.38 88888.00 2012-05-10 10:01:01.625 131 12602.60 78.47 54942.38 88888.00 2012-05-10 10:01:01.750 131 12602.58 78.45 54942.35 88888.00 2012-05-10 10:01:01.875 131 12602.62 78.50 54942.35 88888.00 2012-05-10 10:01:02.000 131 12602.60 78.53 54942.35 88888.00 2012-05-10 10:01:02.125 131 12602.58 78.53 54942.35 88888.00 2012-05-10 10:01:02.250 131 12602.58 78.50 54942.35 88888.00 2012-05-10 10:01:02.375 131 12602.58 78.50 54942.32 88888.00 2012-05-10 10:01:02.500 131 12602.58 78.50 54942.30 88888.00 2012-05-10 10:01:02.625 131 12602.58 78.53 54942.30 88888.00 2012-05-10 10:01:02.750 131 12602.58 78.53 54942.30 88888.00 2012-05-10 10:01:02.875 131 12602.60 78.55 54942.30 88888.00 2012-05-10 10:01:03.000 131 12602.58 78.53 54942.30 88888.00 2012-05-10 10:01:03.125 131 12602.60 78.55 54942.32 88888.00 2012-05-10 10:01:03.250 131 12602.65 78.55 54942.30 88888.00 2012-05-10 10:01:03.375 131 12602.70 78.53 54942.30 88888.00 2012-05-10 10:01:03.500 131 12602.65 78.55 54942.28 88888.00 2012-05-10 10:01:03.625 131 12602.62 78.55 54942.32 88888.00 2012-05-10 10:01:03.750 131 12602.62 78.53 54942.32 88888.00 2012-05-10 10:01:03.875 131 12602.65 78.53 54942.28 88888.00 2012-05-10 10:01:04.000 131 12602.67 78.55 54942.30 88888.00 2012-05-10 10:01:04.125 131 12602.62 78.58 54942.32 88888.00 2012-05-10 10:01:04.250 131 12602.65 78.53 54942.30 88888.00 2012-05-10 10:01:04.375 131 12602.65 78.55 54942.30 88888.00 2012-05-10 10:01:04.500 131 12602.67 78.55 54942.32 88888.00 2012-05-10 10:01:04.625 131 12602.67 78.58 54942.32 88888.00 2012-05-10 10:01:04.750 131 12602.60 78.58 54942.30 88888.00 2012-05-10 10:01:04.875 131 12602.60 78.55 54942.30 88888.00 2012-05-10 10:01:05.000 131 12602.58 78.55 54942.30 88888.00 2012-05-10 10:01:05.125 131 12602.55 78.60 54942.32 88888.00 2012-05-10 10:01:05.250 131 12602.58 78.62 54942.32 88888.00 2012-05-10 10:01:05.375 131 12602.62 78.58 54942.32 88888.00 2012-05-10 10:01:05.500 131 12602.60 78.58 54942.30 88888.00 2012-05-10 10:01:05.625 131 12602.52 78.58 54942.30 88888.00 2012-05-10 10:01:05.750 131 12602.55 78.58 54942.30 88888.00 2012-05-10 10:01:05.875 131 12602.58 78.55 54942.30 88888.00 2012-05-10 10:01:06.000 131 12602.52 78.55 54942.25 88888.00 2012-05-10 10:01:06.125 131 12602.52 78.55 54942.28 88888.00 2012-05-10 10:01:06.250 131 12602.52 78.53 54942.25 88888.00 2012-05-10 10:01:06.375 131 12602.52 78.53 54942.22 88888.00 2012-05-10 10:01:06.500 131 12602.50 78.55 54942.25 88888.00 2012-05-10 10:01:06.625 131 12602.48 78.55 54942.28 88888.00 2012-05-10 10:01:06.750 131 12602.48 78.58 54942.28 88888.00 2012-05-10 10:01:06.875 131 12602.52 78.58 54942.28 88888.00 2012-05-10 10:01:07.000 131 12602.58 78.58 54942.30 88888.00 2012-05-10 10:01:07.125 131 12602.58 78.58 54942.30 88888.00 2012-05-10 10:01:07.250 131 12602.58 78.55 54942.28 88888.00 2012-05-10 10:01:07.375 131 12602.55 78.55 54942.22 88888.00 2012-05-10 10:01:07.500 131 12602.55 78.58 54942.25 88888.00 2012-05-10 10:01:07.625 131 12602.55 78.60 54942.28 88888.00 2012-05-10 10:01:07.750 131 12602.58 78.58 54942.30 88888.00 2012-05-10 10:01:07.875 131 12602.65 78.60 54942.32 88888.00 2012-05-10 10:01:08.000 131 12602.67 78.58 54942.30 88888.00 2012-05-10 10:01:08.125 131 12602.67 78.58 54942.30 88888.00 2012-05-10 10:01:08.250 131 12602.60 78.58 54942.30 88888.00 2012-05-10 10:01:08.375 131 12602.60 78.62 54942.32 88888.00 2012-05-10 10:01:08.500 131 12602.55 78.60 54942.35 88888.00 2012-05-10 10:01:08.625 131 12602.58 78.62 54942.35 88888.00 2012-05-10 10:01:08.750 131 12602.62 78.65 54942.35 88888.00 2012-05-10 10:01:08.875 131 12602.65 78.62 54942.30 88888.00 2012-05-10 10:01:09.000 131 12602.65 78.60 54942.25 88888.00 2012-05-10 10:01:09.125 131 12602.65 78.60 54942.28 88888.00 2012-05-10 10:01:09.250 131 12602.67 78.58 54942.25 88888.00 2012-05-10 10:01:09.375 131 12602.67 78.58 54942.22 88888.00 2012-05-10 10:01:09.500 131 12602.70 78.62 54942.25 88888.00 2012-05-10 10:01:09.625 131 12602.70 78.62 54942.22 88888.00 2012-05-10 10:01:09.750 131 12602.65 78.60 54942.22 88888.00 2012-05-10 10:01:09.875 131 12602.67 78.58 54942.25 88888.00 2012-05-10 10:01:10.000 131 12602.67 78.58 54942.22 88888.00 2012-05-10 10:01:10.125 131 12602.62 78.58 54942.22 88888.00 2012-05-10 10:01:10.250 131 12602.55 78.58 54942.25 88888.00 2012-05-10 10:01:10.375 131 12602.55 78.60 54942.28 88888.00 2012-05-10 10:01:10.500 131 12602.55 78.58 54942.28 88888.00 2012-05-10 10:01:10.625 131 12602.62 78.62 54942.30 88888.00 2012-05-10 10:01:10.750 131 12602.70 78.58 54942.28 88888.00 2012-05-10 10:01:10.875 131 12602.60 78.55 54942.22 88888.00 2012-05-10 10:01:11.000 131 12602.58 78.53 54942.20 88888.00 2012-05-10 10:01:11.125 131 12602.65 78.55 54942.25 88888.00 2012-05-10 10:01:11.250 131 12602.70 78.58 54942.28 88888.00 2012-05-10 10:01:11.375 131 12602.70 78.60 54942.25 88888.00 2012-05-10 10:01:11.500 131 12602.67 78.55 54942.20 88888.00 2012-05-10 10:01:11.625 131 12602.60 78.60 54942.22 88888.00 2012-05-10 10:01:11.750 131 12602.60 78.60 54942.22 88888.00 2012-05-10 10:01:11.875 131 12602.60 78.65 54942.28 88888.00 2012-05-10 10:01:12.000 131 12602.62 78.58 54942.25 88888.00 2012-05-10 10:01:12.125 131 12602.58 78.58 54942.28 88888.00 2012-05-10 10:01:12.250 131 12602.50 78.58 54942.28 88888.00 2012-05-10 10:01:12.375 131 12602.52 78.58 54942.20 88888.00 2012-05-10 10:01:12.500 131 12602.58 78.58 54942.22 88888.00 2012-05-10 10:01:12.625 131 12602.58 78.62 54942.25 88888.00 2012-05-10 10:01:12.750 131 12602.62 78.62 54942.30 88888.00 2012-05-10 10:01:12.875 131 12602.62 78.58 54942.28 88888.00 2012-05-10 10:01:13.000 131 12602.60 78.58 54942.22 88888.00 2012-05-10 10:01:13.125 131 12602.60 78.60 54942.25 88888.00 2012-05-10 10:01:13.250 131 12602.60 78.62 54942.25 88888.00 2012-05-10 10:01:13.375 131 12602.62 78.60 54942.28 88888.00 2012-05-10 10:01:13.500 131 12602.62 78.60 54942.25 88888.00 2012-05-10 10:01:13.625 131 12602.62 78.60 54942.22 88888.00 2012-05-10 10:01:13.750 131 12602.60 78.62 54942.25 88888.00 2012-05-10 10:01:13.875 131 12602.58 78.62 54942.25 88888.00 2012-05-10 10:01:14.000 131 12602.55 78.58 54942.22 88888.00 2012-05-10 10:01:14.125 131 12602.55 78.55 54942.25 88888.00 2012-05-10 10:01:14.250 131 12602.55 78.58 54942.25 88888.00 2012-05-10 10:01:14.375 131 12602.60 78.60 54942.25 88888.00 2012-05-10 10:01:14.500 131 12602.55 78.58 54942.25 88888.00 2012-05-10 10:01:14.625 131 12602.52 78.55 54942.22 88888.00 2012-05-10 10:01:14.750 131 12602.52 78.55 54942.25 88888.00 2012-05-10 10:01:14.875 131 12602.52 78.55 54942.22 88888.00 2012-05-10 10:01:15.000 131 12602.55 78.55 54942.20 88888.00 2012-05-10 10:01:15.125 131 12602.60 78.55 54942.22 88888.00 2012-05-10 10:01:15.250 131 12602.62 78.55 54942.25 88888.00 2012-05-10 10:01:15.375 131 12602.65 78.58 54942.25 88888.00 2012-05-10 10:01:15.500 131 12602.62 78.58 54942.25 88888.00 2012-05-10 10:01:15.625 131 12602.65 78.55 54942.25 88888.00 2012-05-10 10:01:15.750 131 12602.70 78.55 54942.25 88888.00 2012-05-10 10:01:15.875 131 12602.73 78.60 54942.28 88888.00 2012-05-10 10:01:16.000 131 12602.73 78.62 54942.28 88888.00 2012-05-10 10:01:16.125 131 12602.73 78.60 54942.28 88888.00 2012-05-10 10:01:16.250 131 12602.62 78.60 54942.28 88888.00 2012-05-10 10:01:16.375 131 12602.60 78.60 54942.25 88888.00 2012-05-10 10:01:16.500 131 12602.58 78.58 54942.25 88888.00 2012-05-10 10:01:16.625 131 12602.58 78.58 54942.25 88888.00 2012-05-10 10:01:16.750 131 12602.60 78.60 54942.28 88888.00 2012-05-10 10:01:16.875 131 12602.62 78.58 54942.28 88888.00 2012-05-10 10:01:17.000 131 12602.60 78.55 54942.25 88888.00 2012-05-10 10:01:17.125 131 12602.62 78.55 54942.25 88888.00 2012-05-10 10:01:17.250 131 12602.70 78.53 54942.25 88888.00 2012-05-10 10:01:17.375 131 12602.73 78.55 54942.25 88888.00 2012-05-10 10:01:17.500 131 12602.70 78.53 54942.28 88888.00 2012-05-10 10:01:17.625 131 12602.70 78.53 54942.25 88888.00 2012-05-10 10:01:17.750 131 12602.62 78.53 54942.22 88888.00 2012-05-10 10:01:17.875 131 12602.65 78.53 54942.25 88888.00 2012-05-10 10:01:18.000 131 12602.70 78.55 54942.25 88888.00 2012-05-10 10:01:18.125 131 12602.70 78.58 54942.25 88888.00 2012-05-10 10:01:18.250 131 12602.65 78.58 54942.22 88888.00 2012-05-10 10:01:18.375 131 12602.70 78.55 54942.25 88888.00 2012-05-10 10:01:18.500 131 12602.77 78.55 54942.25 88888.00 2012-05-10 10:01:18.625 131 12602.75 78.55 54942.22 88888.00 2012-05-10 10:01:18.750 131 12602.65 78.55 54942.25 88888.00 2012-05-10 10:01:18.875 131 12602.62 78.58 54942.22 88888.00 2012-05-10 10:01:19.000 131 12602.65 78.58 54942.25 88888.00 2012-05-10 10:01:19.125 131 12602.65 78.60 54942.28 88888.00 2012-05-10 10:01:19.250 131 12602.62 78.53 54942.25 88888.00 2012-05-10 10:01:19.375 131 12602.67 78.50 54942.28 88888.00 2012-05-10 10:01:19.500 131 12602.67 78.53 54942.25 88888.00 2012-05-10 10:01:19.625 131 12602.67 78.55 54942.22 88888.00 2012-05-10 10:01:19.750 131 12602.67 78.58 54942.20 88888.00 2012-05-10 10:01:19.875 131 12602.65 78.55 54942.20 88888.00 2012-05-10 10:01:20.000 131 12602.65 78.55 54942.22 88888.00 2012-05-10 10:01:20.125 131 12602.65 78.55 54942.22 88888.00 2012-05-10 10:01:20.250 131 12602.60 78.53 54942.28 88888.00 2012-05-10 10:01:20.375 131 12602.62 78.55 54942.25 88888.00 2012-05-10 10:01:20.500 131 12602.65 78.55 54942.25 88888.00 2012-05-10 10:01:20.625 131 12602.62 78.55 54942.22 88888.00 2012-05-10 10:01:20.750 131 12602.60 78.53 54942.22 88888.00 2012-05-10 10:01:20.875 131 12602.62 78.53 54942.22 88888.00 2012-05-10 10:01:21.000 131 12602.65 78.53 54942.22 88888.00 2012-05-10 10:01:21.125 131 12602.62 78.55 54942.25 88888.00 2012-05-10 10:01:21.250 131 12602.55 78.55 54942.28 88888.00 2012-05-10 10:01:21.375 131 12602.52 78.55 54942.28 88888.00 2012-05-10 10:01:21.500 131 12602.58 78.53 54942.25 88888.00 2012-05-10 10:01:21.625 131 12602.60 78.53 54942.28 88888.00 2012-05-10 10:01:21.750 131 12602.55 78.55 54942.28 88888.00 2012-05-10 10:01:21.875 131 12602.60 78.55 54942.28 88888.00 2012-05-10 10:01:22.000 131 12602.62 78.58 54942.25 88888.00 2012-05-10 10:01:22.125 131 12602.65 78.55 54942.28 88888.00 2012-05-10 10:01:22.250 131 12602.62 78.53 54942.30 88888.00 2012-05-10 10:01:22.375 131 12602.65 78.55 54942.28 88888.00 2012-05-10 10:01:22.500 131 12602.65 78.58 54942.25 88888.00 2012-05-10 10:01:22.625 131 12602.65 78.53 54942.22 88888.00 2012-05-10 10:01:22.750 131 12602.70 78.55 54942.25 88888.00 2012-05-10 10:01:22.875 131 12602.67 78.55 54942.28 88888.00 2012-05-10 10:01:23.000 131 12602.62 78.53 54942.20 88888.00 2012-05-10 10:01:23.125 131 12602.67 78.50 54942.22 88888.00 2012-05-10 10:01:23.250 131 12602.70 78.47 54942.22 88888.00 2012-05-10 10:01:23.375 131 12602.70 78.45 54942.22 88888.00 2012-05-10 10:01:23.500 131 12602.70 78.50 54942.22 88888.00 2012-05-10 10:01:23.625 131 12602.73 78.50 54942.22 88888.00 2012-05-10 10:01:23.750 131 12602.70 78.47 54942.22 88888.00 2012-05-10 10:01:23.875 131 12602.67 78.50 54942.25 88888.00 2012-05-10 10:01:24.000 131 12602.65 78.53 54942.30 88888.00 2012-05-10 10:01:24.125 131 12602.65 78.50 54942.30 88888.00 2012-05-10 10:01:24.250 131 12602.65 78.50 54942.28 88888.00 2012-05-10 10:01:24.375 131 12602.65 78.53 54942.22 88888.00 2012-05-10 10:01:24.500 131 12602.65 78.53 54942.20 88888.00 2012-05-10 10:01:24.625 131 12602.60 78.50 54942.20 88888.00 2012-05-10 10:01:24.750 131 12602.62 78.47 54942.20 88888.00 2012-05-10 10:01:24.875 131 12602.75 78.50 54942.25 88888.00 2012-05-10 10:01:25.000 131 12602.75 78.53 54942.25 88888.00 2012-05-10 10:01:25.125 131 12602.67 78.47 54942.28 88888.00 2012-05-10 10:01:25.250 131 12602.73 78.45 54942.22 88888.00 2012-05-10 10:01:25.375 131 12602.77 78.50 54942.20 88888.00 2012-05-10 10:01:25.500 131 12602.80 78.47 54942.22 88888.00 2012-05-10 10:01:25.625 131 12602.73 78.47 54942.22 88888.00 2012-05-10 10:01:25.750 131 12602.60 78.47 54942.22 88888.00 2012-05-10 10:01:25.875 131 12602.60 78.47 54942.25 88888.00 2012-05-10 10:01:26.000 131 12602.65 78.47 54942.20 88888.00 2012-05-10 10:01:26.125 131 12602.65 78.50 54942.22 88888.00 2012-05-10 10:01:26.250 131 12602.67 78.42 54942.22 88888.00 2012-05-10 10:01:26.375 131 12602.67 78.42 54942.25 88888.00 2012-05-10 10:01:26.500 131 12602.75 78.45 54942.28 88888.00 2012-05-10 10:01:26.625 131 12602.77 78.47 54942.22 88888.00 2012-05-10 10:01:26.750 131 12602.77 78.45 54942.22 88888.00 2012-05-10 10:01:26.875 131 12602.77 78.47 54942.25 88888.00 2012-05-10 10:01:27.000 131 12602.75 78.45 54942.22 88888.00 2012-05-10 10:01:27.125 131 12602.70 78.42 54942.18 88888.00 2012-05-10 10:01:27.250 131 12602.70 78.45 54942.22 88888.00 2012-05-10 10:01:27.375 131 12602.77 78.50 54942.22 88888.00 2012-05-10 10:01:27.500 131 12602.77 78.50 54942.25 88888.00 2012-05-10 10:01:27.625 131 12602.75 78.47 54942.25 88888.00 2012-05-10 10:01:27.750 131 12602.75 78.47 54942.28 88888.00 2012-05-10 10:01:27.875 131 12602.77 78.47 54942.25 88888.00 2012-05-10 10:01:28.000 131 12602.80 78.45 54942.25 88888.00 2012-05-10 10:01:28.125 131 12602.77 78.47 54942.32 88888.00 2012-05-10 10:01:28.250 131 12602.83 78.47 54942.28 88888.00 2012-05-10 10:01:28.375 131 12602.80 78.47 54942.25 88888.00 2012-05-10 10:01:28.500 131 12602.85 78.47 54942.28 88888.00 2012-05-10 10:01:28.625 131 12602.88 78.45 54942.30 88888.00 2012-05-10 10:01:28.750 131 12602.88 78.45 54942.30 88888.00 2012-05-10 10:01:28.875 131 12602.90 78.47 54942.30 88888.00 2012-05-10 10:01:29.000 131 12602.92 78.47 54942.28 88888.00 2012-05-10 10:01:29.125 131 12602.92 78.47 54942.28 88888.00 2012-05-10 10:01:29.250 131 12602.88 78.47 54942.25 88888.00 2012-05-10 10:01:29.375 131 12602.90 78.47 54942.25 88888.00 2012-05-10 10:01:29.500 131 12602.92 78.45 54942.22 88888.00 2012-05-10 10:01:29.625 131 12602.95 78.45 54942.20 88888.00 2012-05-10 10:01:29.750 131 12602.90 78.45 54942.22 88888.00 2012-05-10 10:01:29.875 131 12602.88 78.45 54942.22 88888.00 2012-05-10 10:01:30.000 131 12602.88 78.42 54942.20 88888.00 2012-05-10 10:01:30.125 131 12602.88 78.42 54942.18 88888.00 2012-05-10 10:01:30.250 131 12602.90 78.42 54942.20 88888.00 2012-05-10 10:01:30.375 131 12602.92 78.45 54942.22 88888.00 2012-05-10 10:01:30.500 131 12602.92 78.50 54942.22 88888.00 2012-05-10 10:01:30.625 131 12602.92 78.47 54942.22 88888.00 2012-05-10 10:01:30.750 131 12602.90 78.47 54942.25 88888.00 2012-05-10 10:01:30.875 131 12602.88 78.47 54942.25 88888.00 2012-05-10 10:01:31.000 131 12602.85 78.45 54942.22 88888.00 2012-05-10 10:01:31.125 131 12602.85 78.40 54942.22 88888.00 2012-05-10 10:01:31.250 131 12602.90 78.42 54942.25 88888.00 2012-05-10 10:01:31.375 131 12602.95 78.45 54942.22 88888.00 2012-05-10 10:01:31.500 131 12602.92 78.47 54942.22 88888.00 2012-05-10 10:01:31.625 131 12602.88 78.45 54942.22 88888.00 2012-05-10 10:01:31.750 131 12602.85 78.42 54942.25 88888.00 2012-05-10 10:01:31.875 131 12602.88 78.42 54942.25 88888.00 2012-05-10 10:01:32.000 131 12602.92 78.42 54942.20 88888.00 2012-05-10 10:01:32.125 131 12602.92 78.42 54942.20 88888.00 2012-05-10 10:01:32.250 131 12602.95 78.42 54942.22 88888.00 2012-05-10 10:01:32.375 131 12602.95 78.47 54942.28 88888.00 2012-05-10 10:01:32.500 131 12602.95 78.47 54942.25 88888.00 2012-05-10 10:01:32.625 131 12602.98 78.45 54942.20 88888.00 2012-05-10 10:01:32.750 131 12602.98 78.45 54942.22 88888.00 2012-05-10 10:01:32.875 131 12602.92 78.40 54942.20 88888.00 2012-05-10 10:01:33.000 131 12602.98 78.40 54942.22 88888.00 2012-05-10 10:01:33.125 131 12603.02 78.42 54942.25 88888.00 2012-05-10 10:01:33.250 131 12603.02 78.42 54942.22 88888.00 2012-05-10 10:01:33.375 131 12602.95 78.42 54942.22 88888.00 2012-05-10 10:01:33.500 131 12602.92 78.42 54942.20 88888.00 2012-05-10 10:01:33.625 131 12602.95 78.45 54942.22 88888.00 2012-05-10 10:01:33.750 131 12603.05 78.42 54942.22 88888.00 2012-05-10 10:01:33.875 131 12603.05 78.38 54942.20 88888.00 2012-05-10 10:01:34.000 131 12603.00 78.40 54942.20 88888.00 2012-05-10 10:01:34.125 131 12602.98 78.40 54942.20 88888.00 2012-05-10 10:01:34.250 131 12603.02 78.35 54942.18 88888.00 2012-05-10 10:01:34.375 131 12602.98 78.35 54942.18 88888.00 2012-05-10 10:01:34.500 131 12602.98 78.38 54942.18 88888.00 2012-05-10 10:01:34.625 131 12603.00 78.38 54942.15 88888.00 2012-05-10 10:01:34.750 131 12603.02 78.38 54942.18 88888.00 2012-05-10 10:01:34.875 131 12603.10 78.40 54942.20 88888.00 2012-05-10 10:01:35.000 131 12603.08 78.42 54942.20 88888.00 2012-05-10 10:01:35.125 131 12603.02 78.40 54942.25 88888.00 2012-05-10 10:01:35.250 131 12602.98 78.40 54942.25 88888.00 2012-05-10 10:01:35.375 131 12602.95 78.42 54942.25 88888.00 2012-05-10 10:01:35.500 131 12602.98 78.42 54942.22 88888.00 2012-05-10 10:01:35.625 131 12602.98 78.40 54942.22 88888.00 2012-05-10 10:01:35.750 131 12603.00 78.38 54942.25 88888.00 2012-05-10 10:01:35.875 131 12603.00 78.38 54942.20 88888.00 2012-05-10 10:01:36.000 131 12602.98 78.35 54942.20 88888.00 2012-05-10 10:01:36.125 131 12603.00 78.35 54942.20 88888.00 2012-05-10 10:01:36.250 131 12602.98 78.33 54942.20 88888.00 2012-05-10 10:01:36.375 131 12603.00 78.38 54942.22 88888.00 2012-05-10 10:01:36.500 131 12602.98 78.38 54942.20 88888.00 2012-05-10 10:01:36.625 131 12603.05 78.38 54942.22 88888.00 2012-05-10 10:01:36.750 131 12603.08 78.38 54942.25 88888.00 2012-05-10 10:01:36.875 131 12603.08 78.38 54942.25 88888.00 2012-05-10 10:01:37.000 131 12603.05 78.38 54942.20 88888.00 2012-05-10 10:01:37.125 131 12603.00 78.38 54942.20 88888.00 2012-05-10 10:01:37.250 131 12602.95 78.38 54942.20 88888.00 2012-05-10 10:01:37.375 131 12603.00 78.40 54942.22 88888.00 2012-05-10 10:01:37.500 131 12603.02 78.38 54942.20 88888.00 2012-05-10 10:01:37.625 131 12603.05 78.38 54942.25 88888.00 2012-05-10 10:01:37.750 131 12603.02 78.38 54942.22 88888.00 2012-05-10 10:01:37.875 131 12603.05 78.35 54942.25 88888.00 2012-05-10 10:01:38.000 131 12603.08 78.35 54942.22 88888.00 2012-05-10 10:01:38.125 131 12603.10 78.40 54942.25 88888.00 2012-05-10 10:01:38.250 131 12603.10 78.35 54942.22 88888.00 2012-05-10 10:01:38.375 131 12603.05 78.35 54942.22 88888.00 2012-05-10 10:01:38.500 131 12603.02 78.35 54942.20 88888.00 2012-05-10 10:01:38.625 131 12603.00 78.35 54942.20 88888.00 2012-05-10 10:01:38.750 131 12603.05 78.35 54942.20 88888.00 2012-05-10 10:01:38.875 131 12603.08 78.38 54942.22 88888.00 2012-05-10 10:01:39.000 131 12603.08 78.38 54942.22 88888.00 2012-05-10 10:01:39.125 131 12603.02 78.35 54942.22 88888.00 2012-05-10 10:01:39.250 131 12603.02 78.38 54942.22 88888.00 2012-05-10 10:01:39.375 131 12603.02 78.33 54942.25 88888.00 2012-05-10 10:01:39.500 131 12603.00 78.35 54942.25 88888.00 2012-05-10 10:01:39.625 131 12602.98 78.38 54942.30 88888.00 2012-05-10 10:01:39.750 131 12602.95 78.38 54942.22 88888.00 2012-05-10 10:01:39.875 131 12602.92 78.35 54942.22 88888.00 2012-05-10 10:01:40.000 131 12602.98 78.38 54942.22 88888.00 2012-05-10 10:01:40.125 131 12602.98 78.30 54942.22 88888.00 2012-05-10 10:01:40.250 131 12603.05 78.33 54942.25 88888.00 2012-05-10 10:01:40.375 131 12603.08 78.33 54942.22 88888.00 2012-05-10 10:01:40.500 131 12603.08 78.30 54942.20 88888.00 2012-05-10 10:01:40.625 131 12603.08 78.33 54942.22 88888.00 2012-05-10 10:01:40.750 131 12603.08 78.35 54942.22 88888.00 2012-05-10 10:01:40.875 131 12603.10 78.35 54942.20 88888.00 2012-05-10 10:01:41.000 131 12603.15 78.38 54942.25 88888.00 2012-05-10 10:01:41.125 131 12603.20 78.40 54942.28 88888.00 2012-05-10 10:01:41.250 131 12603.17 78.38 54942.25 88888.00 2012-05-10 10:01:41.375 131 12603.17 78.35 54942.22 88888.00 2012-05-10 10:01:41.500 131 12603.15 78.35 54942.22 88888.00 2012-05-10 10:01:41.625 131 12603.10 78.33 54942.20 88888.00 2012-05-10 10:01:41.750 131 12603.02 78.33 54942.20 88888.00 2012-05-10 10:01:41.875 131 12602.95 78.35 54942.22 88888.00 2012-05-10 10:01:42.000 131 12602.95 78.35 54942.20 88888.00 2012-05-10 10:01:42.125 131 12602.90 78.30 54942.20 88888.00 2012-05-10 10:01:42.250 131 12602.90 78.28 54942.25 88888.00 2012-05-10 10:01:42.375 131 12602.98 78.33 54942.25 88888.00 2012-05-10 10:01:42.500 131 12603.05 78.33 54942.25 88888.00 2012-05-10 10:01:42.625 131 12603.08 78.28 54942.22 88888.00 2012-05-10 10:01:42.750 131 12603.00 78.28 54942.20 88888.00 2012-05-10 10:01:42.875 131 12602.98 78.28 54942.22 88888.00 2012-05-10 10:01:43.000 131 12602.95 78.25 54942.20 88888.00 2012-05-10 10:01:43.125 131 12602.98 78.25 54942.22 88888.00 2012-05-10 10:01:43.250 131 12603.05 78.28 54942.28 88888.00 2012-05-10 10:01:43.375 131 12603.10 78.30 54942.28 88888.00 2012-05-10 10:01:43.500 131 12603.08 78.33 54942.28 88888.00 2012-05-10 10:01:43.625 131 12603.05 78.35 54942.30 88888.00 2012-05-10 10:01:43.750 131 12603.05 78.35 54942.32 88888.00 2012-05-10 10:01:43.875 131 12603.08 78.33 54942.30 88888.00 2012-05-10 10:01:44.000 131 12603.08 78.30 54942.25 88888.00 2012-05-10 10:01:44.125 131 12602.98 78.30 54942.28 88888.00 2012-05-10 10:01:44.250 131 12602.92 78.25 54942.28 88888.00 2012-05-10 10:01:44.375 131 12602.95 78.28 54942.28 88888.00 2012-05-10 10:01:44.500 131 12603.02 78.25 54942.28 88888.00 2012-05-10 10:01:44.625 131 12603.00 78.30 54942.30 88888.00 2012-05-10 10:01:44.750 131 12602.98 78.33 54942.28 88888.00 2012-05-10 10:01:44.875 131 12602.98 78.30 54942.22 88888.00 2012-05-10 10:01:45.000 131 12602.98 78.28 54942.22 88888.00 2012-05-10 10:01:45.125 131 12603.00 78.28 54942.28 88888.00 2012-05-10 10:01:45.250 131 12602.98 78.30 54942.30 88888.00 2012-05-10 10:01:45.375 131 12603.00 78.30 54942.30 88888.00 2012-05-10 10:01:45.500 131 12603.02 78.30 54942.28 88888.00 2012-05-10 10:01:45.625 131 12602.98 78.33 54942.30 88888.00 2012-05-10 10:01:45.750 131 12602.95 78.33 54942.30 88888.00 2012-05-10 10:01:45.875 131 12602.92 78.25 54942.28 88888.00 2012-05-10 10:01:46.000 131 12602.95 78.25 54942.25 88888.00 2012-05-10 10:01:46.125 131 12602.98 78.30 54942.22 88888.00 2012-05-10 10:01:46.250 131 12603.00 78.28 54942.22 88888.00 2012-05-10 10:01:46.375 131 12603.05 78.30 54942.22 88888.00 2012-05-10 10:01:46.500 131 12602.98 78.28 54942.22 88888.00 2012-05-10 10:01:46.625 131 12602.95 78.30 54942.22 88888.00 2012-05-10 10:01:46.750 131 12602.92 78.30 54942.28 88888.00 2012-05-10 10:01:46.875 131 12602.90 78.33 54942.30 88888.00 2012-05-10 10:01:47.000 131 12602.88 78.25 54942.28 88888.00 2012-05-10 10:01:47.125 131 12602.85 78.28 54942.30 88888.00 2012-05-10 10:01:47.250 131 12602.83 78.30 54942.30 88888.00 2012-05-10 10:01:47.375 131 12602.95 78.30 54942.32 88888.00 2012-05-10 10:01:47.500 131 12603.02 78.28 54942.32 88888.00 2012-05-10 10:01:47.625 131 12603.05 78.30 54942.28 88888.00 2012-05-10 10:01:47.750 131 12603.02 78.30 54942.28 88888.00 2012-05-10 10:01:47.875 131 12603.05 78.30 54942.28 88888.00 2012-05-10 10:01:48.000 131 12603.00 78.30 54942.28 88888.00 2012-05-10 10:01:48.125 131 12602.98 78.28 54942.28 88888.00 2012-05-10 10:01:48.250 131 12602.95 78.28 54942.28 88888.00 2012-05-10 10:01:48.375 131 12603.00 78.30 54942.25 88888.00 2012-05-10 10:01:48.500 131 12603.00 78.30 54942.30 88888.00 2012-05-10 10:01:48.625 131 12602.95 78.28 54942.30 88888.00 2012-05-10 10:01:48.750 131 12602.92 78.25 54942.28 88888.00 2012-05-10 10:01:48.875 131 12603.00 78.28 54942.28 88888.00 2012-05-10 10:01:49.000 131 12603.02 78.25 54942.28 88888.00 2012-05-10 10:01:49.125 131 12603.02 78.28 54942.28 88888.00 2012-05-10 10:01:49.250 131 12603.00 78.25 54942.25 88888.00 2012-05-10 10:01:49.375 131 12603.00 78.28 54942.30 88888.00 2012-05-10 10:01:49.500 131 12602.98 78.35 54942.30 88888.00 2012-05-10 10:01:49.625 131 12602.98 78.30 54942.28 88888.00 2012-05-10 10:01:49.750 131 12602.98 78.28 54942.25 88888.00 2012-05-10 10:01:49.875 131 12603.02 78.28 54942.25 88888.00 2012-05-10 10:01:50.000 131 12603.00 78.28 54942.28 88888.00 2012-05-10 10:01:50.125 131 12603.02 78.28 54942.32 88888.00 2012-05-10 10:01:50.250 131 12602.98 78.30 54942.32 88888.00 2012-05-10 10:01:50.375 131 12602.92 78.30 54942.30 88888.00 2012-05-10 10:01:50.500 131 12602.98 78.30 54942.30 88888.00 2012-05-10 10:01:50.625 131 12602.98 78.25 54942.30 88888.00 2012-05-10 10:01:50.750 131 12602.95 78.28 54942.30 88888.00 2012-05-10 10:01:50.875 131 12602.92 78.30 54942.30 88888.00 2012-05-10 10:01:51.000 131 12602.90 78.28 54942.30 88888.00 2012-05-10 10:01:51.125 131 12602.92 78.28 54942.32 88888.00 2012-05-10 10:01:51.250 131 12603.00 78.30 54942.30 88888.00 2012-05-10 10:01:51.375 131 12603.10 78.30 54942.30 88888.00 2012-05-10 10:01:51.500 131 12603.08 78.28 54942.28 88888.00 2012-05-10 10:01:51.625 131 12603.00 78.25 54942.25 88888.00 2012-05-10 10:01:51.750 131 12602.95 78.25 54942.25 88888.00 2012-05-10 10:01:51.875 131 12603.00 78.22 54942.25 88888.00 2012-05-10 10:01:52.000 131 12603.02 78.22 54942.25 88888.00 2012-05-10 10:01:52.125 131 12603.02 78.25 54942.32 88888.00 2012-05-10 10:01:52.250 131 12603.00 78.22 54942.32 88888.00 2012-05-10 10:01:52.375 131 12603.02 78.28 54942.30 88888.00 2012-05-10 10:01:52.500 131 12603.05 78.22 54942.32 88888.00 2012-05-10 10:01:52.625 131 12603.00 78.25 54942.30 88888.00 2012-05-10 10:01:52.750 131 12603.00 78.22 54942.28 88888.00 2012-05-10 10:01:52.875 131 12603.00 78.20 54942.28 88888.00 2012-05-10 10:01:53.000 131 12603.00 78.20 54942.28 88888.00 2012-05-10 10:01:53.125 131 12602.95 78.22 54942.28 88888.00 2012-05-10 10:01:53.250 131 12602.98 78.22 54942.30 88888.00 2012-05-10 10:01:53.375 131 12602.98 78.20 54942.28 88888.00 2012-05-10 10:01:53.500 131 12602.98 78.28 54942.30 88888.00 2012-05-10 10:01:53.625 131 12602.95 78.30 54942.35 88888.00 2012-05-10 10:01:53.750 131 12602.92 78.30 54942.35 88888.00 2012-05-10 10:01:53.875 131 12602.95 78.28 54942.35 88888.00 2012-05-10 10:01:54.000 131 12602.98 78.22 54942.28 88888.00 2012-05-10 10:01:54.125 131 12602.98 78.20 54942.30 88888.00 2012-05-10 10:01:54.250 131 12602.95 78.17 54942.30 88888.00 2012-05-10 10:01:54.375 131 12603.02 78.25 54942.32 88888.00 2012-05-10 10:01:54.500 131 12603.00 78.25 54942.32 88888.00 2012-05-10 10:01:54.625 131 12603.00 78.25 54942.32 88888.00 2012-05-10 10:01:54.750 131 12603.00 78.28 54942.38 88888.00 2012-05-10 10:01:54.875 131 12602.98 78.25 54942.32 88888.00 2012-05-10 10:01:55.000 131 12603.00 78.20 54942.30 88888.00 2012-05-10 10:01:55.125 131 12603.00 78.20 54942.32 88888.00 2012-05-10 10:01:55.250 131 12602.98 78.22 54942.32 88888.00 2012-05-10 10:01:55.375 131 12602.95 78.22 54942.32 88888.00 2012-05-10 10:01:55.500 131 12603.00 78.20 54942.32 88888.00 2012-05-10 10:01:55.625 131 12602.95 78.17 54942.32 88888.00 2012-05-10 10:01:55.750 131 12602.85 78.15 54942.35 88888.00 2012-05-10 10:01:55.875 131 12602.88 78.17 54942.35 88888.00 2012-05-10 10:01:56.000 131 12602.98 78.22 54942.35 88888.00 2012-05-10 10:01:56.125 131 12603.05 78.22 54942.38 88888.00 2012-05-10 10:01:56.250 131 12603.02 78.20 54942.32 88888.00 2012-05-10 10:01:56.375 131 12603.00 78.22 54942.35 88888.00 2012-05-10 10:01:56.500 131 12603.00 78.25 54942.38 88888.00 2012-05-10 10:01:56.625 131 12603.00 78.25 54942.32 88888.00 2012-05-10 10:01:56.750 131 12602.98 78.22 54942.32 88888.00 2012-05-10 10:01:56.875 131 12602.98 78.22 54942.32 88888.00 2012-05-10 10:01:57.000 131 12602.92 78.22 54942.32 88888.00 2012-05-10 10:01:57.125 131 12602.88 78.20 54942.30 88888.00 2012-05-10 10:01:57.250 131 12602.85 78.17 54942.30 88888.00 2012-05-10 10:01:57.375 131 12602.88 78.17 54942.30 88888.00 2012-05-10 10:01:57.500 131 12602.88 78.17 54942.32 88888.00 2012-05-10 10:01:57.625 131 12602.85 78.17 54942.30 88888.00 2012-05-10 10:01:57.750 131 12602.85 78.17 54942.32 88888.00 2012-05-10 10:01:57.875 131 12602.92 78.22 54942.32 88888.00 2012-05-10 10:01:58.000 131 12602.95 78.20 54942.32 88888.00 2012-05-10 10:01:58.125 131 12602.92 78.20 54942.32 88888.00 2012-05-10 10:01:58.250 131 12602.90 78.22 54942.38 88888.00 2012-05-10 10:01:58.375 131 12602.95 78.25 54942.35 88888.00 2012-05-10 10:01:58.500 131 12602.92 78.22 54942.35 88888.00 2012-05-10 10:01:58.625 131 12602.90 78.17 54942.32 88888.00 2012-05-10 10:01:58.750 131 12602.90 78.20 54942.35 88888.00 2012-05-10 10:01:58.875 131 12602.92 78.20 54942.35 88888.00 2012-05-10 10:01:59.000 131 12602.92 78.17 54942.35 88888.00 2012-05-10 10:01:59.125 131 12602.90 78.17 54942.35 88888.00 2012-05-10 10:01:59.250 131 12602.88 78.12 54942.35 88888.00 2012-05-10 10:01:59.375 131 12602.88 78.17 54942.35 88888.00 2012-05-10 10:01:59.500 131 12602.90 78.25 54942.38 88888.00 2012-05-10 10:01:59.625 131 12602.92 78.20 54942.35 88888.00 2012-05-10 10:01:59.750 131 12603.00 78.20 54942.35 88888.00 2012-05-10 10:01:59.875 131 12602.95 78.17 54942.35 88888.00 2012-05-10 10:02:00.000 131 12602.90 78.20 54942.32 88888.00 2012-05-10 10:02:00.125 131 12602.90 78.20 54942.32 88888.00 2012-05-10 10:02:00.250 131 12602.88 78.17 54942.38 88888.00 2012-05-10 10:02:00.375 131 12602.85 78.15 54942.35 88888.00 2012-05-10 10:02:00.500 131 12602.88 78.17 54942.35 88888.00 2012-05-10 10:02:00.625 131 12602.92 78.17 54942.35 88888.00 2012-05-10 10:02:00.750 131 12602.92 78.22 54942.35 88888.00 2012-05-10 10:02:00.875 131 12602.92 78.22 54942.35 88888.00 2012-05-10 10:02:01.000 131 12602.85 78.20 54942.32 88888.00 2012-05-10 10:02:01.125 131 12602.85 78.20 54942.32 88888.00 2012-05-10 10:02:01.250 131 12602.88 78.20 54942.32 88888.00 2012-05-10 10:02:01.375 131 12602.88 78.22 54942.32 88888.00 2012-05-10 10:02:01.500 131 12602.85 78.20 54942.35 88888.00 2012-05-10 10:02:01.625 131 12602.85 78.15 54942.32 88888.00 2012-05-10 10:02:01.750 131 12602.90 78.15 54942.35 88888.00 2012-05-10 10:02:01.875 131 12602.98 78.15 54942.35 88888.00 2012-05-10 10:02:06.000 131 12602.90 78.12 54942.35 88888.00 2012-05-10 10:02:06.125 131 12602.90 78.15 54942.38 88888.00 2012-05-10 10:02:06.250 131 12602.95 78.12 54942.35 88888.00 2012-05-10 10:02:06.375 131 12602.92 78.15 54942.32 88888.00 2012-05-10 10:02:06.500 131 12602.98 78.15 54942.35 88888.00 2012-05-10 10:02:06.625 131 12602.95 78.17 54942.35 88888.00 2012-05-10 10:02:06.750 131 12602.98 78.15 54942.35 88888.00 2012-05-10 10:02:06.875 131 12602.98 78.15 54942.38 88888.00 2012-05-10 10:02:06.000 131 12602.95 78.12 54942.35 88888.00 2012-05-10 10:02:06.125 131 12602.95 78.15 54942.35 88888.00 2012-05-10 10:02:06.250 131 12602.98 78.20 54942.43 88888.00 2012-05-10 10:02:06.375 131 12602.98 78.20 54942.43 88888.00 2012-05-10 10:02:06.500 131 12602.95 78.17 54942.40 88888.00 2012-05-10 10:02:06.625 131 12602.92 78.12 54942.38 88888.00 2012-05-10 10:02:06.750 131 12602.95 78.15 54942.40 88888.00 2012-05-10 10:02:06.875 131 12602.98 78.15 54942.38 88888.00 2012-05-10 10:02:06.000 131 12603.00 78.12 54942.38 88888.00 2012-05-10 10:02:06.125 131 12603.02 78.15 54942.38 88888.00 2012-05-10 10:02:06.250 131 12603.02 78.15 54942.40 88888.00 2012-05-10 10:02:06.375 131 12603.00 78.17 54942.38 88888.00 2012-05-10 10:02:06.500 131 12602.95 78.17 54942.38 88888.00 2012-05-10 10:02:06.625 131 12602.95 78.20 54942.43 88888.00 2012-05-10 10:02:06.750 131 12603.02 78.17 54942.43 88888.00 2012-05-10 10:02:06.875 131 12603.05 78.17 54942.38 88888.00 2012-05-10 10:02:06.000 131 12603.05 78.17 54942.38 88888.00 2012-05-10 10:02:06.125 131 12603.08 78.15 54942.38 88888.00 2012-05-10 10:02:06.250 131 12603.02 78.10 54942.38 88888.00 2012-05-10 10:02:06.375 131 12603.02 78.17 54942.40 88888.00 2012-05-10 10:02:06.500 131 12603.02 78.22 54942.40 88888.00 2012-05-10 10:02:06.625 131 12603.05 78.20 54942.38 88888.00 2012-05-10 10:02:06.750 131 12603.10 78.12 54942.38 88888.00 2012-05-10 10:02:06.875 131 12603.08 78.08 54942.38 88888.00 2012-05-10 10:02:06.000 131 12603.02 78.08 54942.38 88888.00 2012-05-10 10:02:06.125 131 12603.00 78.10 54942.38 88888.00 2012-05-10 10:02:06.250 131 12602.98 78.12 54942.40 88888.00 2012-05-10 10:02:06.375 131 12603.02 78.15 54942.43 88888.00 2012-05-10 10:02:06.500 131 12603.05 78.15 54942.40 88888.00 2012-05-10 10:02:06.625 131 12603.02 78.15 54942.43 88888.00 2012-05-10 10:02:06.750 131 12603.05 78.15 54942.43 88888.00 2012-05-10 10:02:06.875 131 12603.05 78.15 54942.40 88888.00 2012-05-10 10:02:07.000 131 12603.02 78.15 54942.35 88888.00 2012-05-10 10:02:07.125 131 12603.05 78.10 54942.38 88888.00 2012-05-10 10:02:07.250 131 12603.08 78.05 54942.40 88888.00 2012-05-10 10:02:07.375 131 12603.10 78.05 54942.38 88888.00 2012-05-10 10:02:07.500 131 12603.17 78.08 54942.38 88888.00 2012-05-10 10:02:07.625 131 12603.15 78.12 54942.40 88888.00 2012-05-10 10:02:07.750 131 12603.12 78.12 54942.43 88888.00 2012-05-10 10:02:07.875 131 12603.08 78.10 54942.43 88888.00 2012-05-10 10:02:08.000 131 12603.05 78.05 54942.40 88888.00 2012-05-10 10:02:08.125 131 12603.08 78.05 54942.40 88888.00 2012-05-10 10:02:08.250 131 12603.08 78.10 54942.43 88888.00 2012-05-10 10:02:08.375 131 12603.08 78.10 54942.43 88888.00 2012-05-10 10:02:08.500 131 12603.02 78.05 54942.40 88888.00 2012-05-10 10:02:08.625 131 12603.00 78.08 54942.40 88888.00 2012-05-10 10:02:08.750 131 12602.95 78.08 54942.40 88888.00 2012-05-10 10:02:08.875 131 12602.98 78.10 54942.43 88888.00 2012-05-10 10:02:09.000 131 12603.02 78.12 54942.43 88888.00 2012-05-10 10:02:09.125 131 12603.05 78.08 54942.43 88888.00 2012-05-10 10:02:09.250 131 12603.02 78.08 54942.45 88888.00 2012-05-10 10:02:09.375 131 12603.08 78.10 54942.43 88888.00 2012-05-10 10:02:09.500 131 12603.08 78.08 54942.40 88888.00 2012-05-10 10:02:09.625 131 12603.05 78.08 54942.43 88888.00 2012-05-10 10:02:09.750 131 12603.02 78.08 54942.43 88888.00 2012-05-10 10:02:09.875 131 12603.02 78.10 54942.40 88888.00 2012-05-10 10:02:10.000 131 12603.02 78.10 54942.38 88888.00 2012-05-10 10:02:10.125 131 12603.00 78.12 54942.43 88888.00 2012-05-10 10:02:10.250 131 12603.05 78.12 54942.45 88888.00 2012-05-10 10:02:10.375 131 12603.08 78.08 54942.40 88888.00 2012-05-10 10:02:10.500 131 12603.02 78.08 54942.38 88888.00 2012-05-10 10:02:10.625 131 12603.00 78.08 54942.38 88888.00 2012-05-10 10:02:10.750 131 12603.02 78.08 54942.43 88888.00 2012-05-10 10:02:10.875 131 12603.00 78.10 54942.43 88888.00 2012-05-10 10:02:11.000 131 12603.00 78.05 54942.40 88888.00 2012-05-10 10:02:11.125 131 12602.98 78.05 54942.40 88888.00 2012-05-10 10:02:11.250 131 12603.00 78.05 54942.43 88888.00 2012-05-10 10:02:11.375 131 12603.02 78.08 54942.45 88888.00 2012-05-10 10:02:11.500 131 12603.02 78.08 54942.43 88888.00 2012-05-10 10:02:11.625 131 12603.05 78.08 54942.43 88888.00 2012-05-10 10:02:11.750 131 12603.00 78.08 54942.43 88888.00 2012-05-10 10:02:11.875 131 12603.00 78.08 54942.40 88888.00 2012-05-10 10:02:12.000 131 12603.08 78.05 54942.38 88888.00 2012-05-10 10:02:12.125 131 12603.08 78.10 54942.43 88888.00 2012-05-10 10:02:12.250 131 12603.00 78.05 54942.43 88888.00 2012-05-10 10:02:12.375 131 12602.98 78.03 54942.43 88888.00 2012-05-10 10:02:12.500 131 12602.98 78.00 54942.43 88888.00 2012-05-10 10:02:12.625 131 12603.00 78.03 54942.45 88888.00 2012-05-10 10:02:12.750 131 12603.00 78.03 54942.45 88888.00 2012-05-10 10:02:12.875 131 12602.98 78.03 54942.43 88888.00 2012-05-10 10:02:13.000 131 12602.98 78.03 54942.40 88888.00 2012-05-10 10:02:13.125 131 12602.98 78.03 54942.40 88888.00 2012-05-10 10:02:13.250 131 12603.00 78.05 54942.45 88888.00 2012-05-10 10:02:13.375 131 12603.05 78.03 54942.43 88888.00 2012-05-10 10:02:13.500 131 12603.02 78.00 54942.40 88888.00 2012-05-10 10:02:13.625 131 12603.02 78.00 54942.45 88888.00 2012-05-10 10:02:13.750 131 12602.95 78.08 54942.45 88888.00 2012-05-10 10:02:13.875 131 12602.98 78.03 54942.45 88888.00 2012-05-10 10:02:14.000 131 12603.00 78.00 54942.43 88888.00 2012-05-10 10:02:14.125 131 12603.02 78.00 54942.47 88888.00 2012-05-10 10:02:14.250 131 12602.95 78.05 54942.47 88888.00 2012-05-10 10:02:14.375 131 12603.00 78.05 54942.45 88888.00 2012-05-10 10:02:14.500 131 12603.05 78.03 54942.43 88888.00 2012-05-10 10:02:14.625 131 12603.02 78.00 54942.43 88888.00 2012-05-10 10:02:14.750 131 12602.95 78.03 54942.45 88888.00 2012-05-10 10:02:14.875 131 12602.90 78.03 54942.47 88888.00 2012-05-10 10:02:15.000 131 12602.90 78.00 54942.45 88888.00 2012-05-10 10:02:15.125 131 12602.98 78.00 54942.45 88888.00 2012-05-10 10:02:15.250 131 12603.02 77.97 54942.45 88888.00 2012-05-10 10:02:15.375 131 12603.05 77.97 54942.47 88888.00 2012-05-10 10:02:15.500 131 12603.05 77.95 54942.47 88888.00 2012-05-10 10:02:15.625 131 12603.00 78.00 54942.47 88888.00 2012-05-10 10:02:15.750 131 12603.05 78.00 54942.47 88888.00 2012-05-10 10:02:15.875 131 12603.08 77.97 54942.45 88888.00 2012-05-10 10:02:16.000 131 12603.05 78.00 54942.45 88888.00 2012-05-10 10:02:16.125 131 12603.02 77.97 54942.47 88888.00 2012-05-10 10:02:16.250 131 12602.98 77.95 54942.50 88888.00 2012-05-10 10:02:16.375 131 12603.00 77.95 54942.47 88888.00 2012-05-10 10:02:16.500 131 12603.00 77.95 54942.43 88888.00 2012-05-10 10:02:16.625 131 12603.05 77.95 54942.43 88888.00 2012-05-10 10:02:16.750 131 12603.10 78.00 54942.45 88888.00 2012-05-10 10:02:16.875 131 12603.02 77.97 54942.43 88888.00 2012-05-10 10:02:17.000 131 12603.05 77.97 54942.45 88888.00 2012-05-10 10:02:17.125 131 12603.10 77.97 54942.47 88888.00 2012-05-10 10:02:17.250 131 12603.02 77.95 54942.47 88888.00 2012-05-10 10:02:17.375 131 12603.00 77.92 54942.45 88888.00 2012-05-10 10:02:17.500 131 12602.98 77.92 54942.47 88888.00 2012-05-10 10:02:17.625 131 12602.98 77.97 54942.47 88888.00 2012-05-10 10:02:17.750 131 12603.05 77.97 54942.45 88888.00 2012-05-10 10:02:17.875 131 12603.08 77.92 54942.43 88888.00 2012-05-10 10:02:18.000 131 12603.08 77.95 54942.40 88888.00 2012-05-10 10:02:18.125 131 12603.05 77.95 54942.45 88888.00 2012-05-10 10:02:18.250 131 12602.95 77.92 54942.43 88888.00 2012-05-10 10:02:18.375 131 12602.98 77.97 54942.45 88888.00 2012-05-10 10:02:18.500 131 12603.02 77.97 54942.45 88888.00 2012-05-10 10:02:18.625 131 12603.02 78.00 54942.47 88888.00 2012-05-10 10:02:18.750 131 12602.95 77.97 54942.47 88888.00 2012-05-10 10:02:18.875 131 12602.92 77.92 54942.50 88888.00 2012-05-10 10:02:19.000 131 12603.00 77.95 54942.50 88888.00 2012-05-10 10:02:19.125 131 12602.98 77.95 54942.53 88888.00 2012-05-10 10:02:19.250 131 12602.92 77.92 54942.50 88888.00 2012-05-10 10:02:19.375 131 12602.95 77.92 54942.47 88888.00 2012-05-10 10:02:19.500 131 12602.92 77.95 54942.50 88888.00 2012-05-10 10:02:19.625 131 12602.92 77.97 54942.53 88888.00 2012-05-10 10:02:19.750 131 12602.98 78.00 54942.50 88888.00 2012-05-10 10:02:19.875 131 12603.02 78.00 54942.53 88888.00 2012-05-10 10:02:20.000 131 12603.08 77.92 54942.47 88888.00 2012-05-10 10:02:20.125 131 12603.05 77.90 54942.50 88888.00 2012-05-10 10:02:20.250 131 12603.00 77.92 54942.50 88888.00 2012-05-10 10:02:20.375 131 12603.08 77.97 54942.53 88888.00 2012-05-10 10:02:20.500 131 12603.08 78.00 54942.53 88888.00 2012-05-10 10:02:20.625 131 12602.95 77.95 54942.50 88888.00 2012-05-10 10:02:20.750 131 12602.95 77.90 54942.50 88888.00 2012-05-10 10:02:20.875 131 12603.00 77.92 54942.47 88888.00 2012-05-10 10:02:21.000 131 12603.00 77.95 54942.45 88888.00 2012-05-10 10:02:21.125 131 12603.02 77.92 54942.50 88888.00 2012-05-10 10:02:21.250 131 12602.95 77.88 54942.47 88888.00 2012-05-10 10:02:21.375 131 12602.92 77.88 54942.47 88888.00 2012-05-10 10:02:21.500 131 12602.90 77.88 54942.45 88888.00 2012-05-10 10:02:21.625 131 12602.90 77.90 54942.47 88888.00 2012-05-10 10:02:21.750 131 12602.88 77.92 54942.50 88888.00 2012-05-10 10:02:21.875 131 12602.83 77.92 54942.53 88888.00 2012-05-10 10:02:22.000 131 12602.85 77.90 54942.50 88888.00 2012-05-10 10:02:22.125 131 12602.95 77.90 54942.50 88888.00 2012-05-10 10:02:22.250 131 12603.00 77.90 54942.53 88888.00 2012-05-10 10:02:22.375 131 12603.08 77.95 54942.50 88888.00 2012-05-10 10:02:22.500 131 12603.02 77.92 54942.50 88888.00 2012-05-10 10:02:22.625 131 12602.95 77.92 54942.47 88888.00 2012-05-10 10:02:22.750 131 12603.02 77.92 54942.50 88888.00 2012-05-10 10:02:22.875 131 12603.02 77.90 54942.50 88888.00 2012-05-10 10:02:23.000 131 12602.95 77.83 54942.47 88888.00 2012-05-10 10:02:23.125 131 12602.92 77.85 54942.50 88888.00 2012-05-10 10:02:23.250 131 12602.98 77.90 54942.53 88888.00 2012-05-10 10:02:23.375 131 12602.95 77.92 54942.47 88888.00 2012-05-10 10:02:23.500 131 12602.92 77.88 54942.47 88888.00 2012-05-10 10:02:23.625 131 12602.95 77.88 54942.50 88888.00 2012-05-10 10:02:23.750 131 12602.95 77.88 54942.50 88888.00 2012-05-10 10:02:23.875 131 12602.88 77.85 54942.55 88888.00 2012-05-10 10:02:24.000 131 12602.85 77.90 54942.53 88888.00 2012-05-10 10:02:24.125 131 12602.88 77.90 54942.53 88888.00 2012-05-10 10:02:24.250 131 12602.90 77.90 54942.53 88888.00 2012-05-10 10:02:24.375 131 12602.92 77.92 54942.53 88888.00 2012-05-10 10:02:24.500 131 12602.92 77.88 54942.50 88888.00 2012-05-10 10:02:24.625 131 12602.95 77.90 54942.53 88888.00 2012-05-10 10:02:24.750 131 12602.95 77.88 54942.53 88888.00 2012-05-10 10:02:24.875 131 12602.88 77.88 54942.53 88888.00 2012-05-10 10:02:25.000 131 12602.88 77.85 54942.47 88888.00 2012-05-10 10:02:25.125 131 12602.98 77.83 54942.47 88888.00 2012-05-10 10:02:25.250 131 12602.98 77.80 54942.47 88888.00 2012-05-10 10:02:25.375 131 12602.98 77.88 54942.47 88888.00 2012-05-10 10:02:25.500 131 12602.98 77.90 54942.50 88888.00 2012-05-10 10:02:25.625 131 12602.92 77.88 54942.53 88888.00 2012-05-10 10:02:25.750 131 12602.98 77.88 54942.50 88888.00 2012-05-10 10:02:25.875 131 12603.05 77.88 54942.50 88888.00 2012-05-10 10:02:26.000 131 12603.02 77.85 54942.47 88888.00 2012-05-10 10:02:26.125 131 12602.98 77.88 54942.53 88888.00 2012-05-10 10:02:26.250 131 12603.02 77.85 54942.55 88888.00 2012-05-10 10:02:26.375 131 12603.08 77.85 54942.55 88888.00 2012-05-10 10:02:26.500 131 12603.05 77.88 54942.55 88888.00 2012-05-10 10:02:26.625 131 12603.05 77.88 54942.53 88888.00 2012-05-10 10:02:26.750 131 12602.98 77.85 54942.50 88888.00 2012-05-10 10:02:26.875 131 12602.95 77.85 54942.50 88888.00 2012-05-10 10:02:27.000 131 12603.02 77.88 54942.50 88888.00 2012-05-10 10:02:27.125 131 12603.08 77.88 54942.55 88888.00 2012-05-10 10:02:27.250 131 12603.05 77.88 54942.53 88888.00 2012-05-10 10:02:27.375 131 12603.00 77.83 54942.53 88888.00 2012-05-10 10:02:27.500 131 12603.02 77.85 54942.50 88888.00 2012-05-10 10:02:27.625 131 12603.05 77.88 54942.53 88888.00 2012-05-10 10:02:27.750 131 12603.10 77.90 54942.53 88888.00 2012-05-10 10:02:27.875 131 12603.10 77.88 54942.53 88888.00 2012-05-10 10:02:28.000 131 12603.05 77.83 54942.50 88888.00 2012-05-10 10:02:28.125 131 12603.08 77.83 54942.53 88888.00 2012-05-10 10:02:28.250 131 12603.12 77.88 54942.50 88888.00 2012-05-10 10:02:28.375 131 12603.15 77.88 54942.55 88888.00 2012-05-10 10:02:28.500 131 12603.12 77.85 54942.55 88888.00 2012-05-10 10:02:28.625 131 12603.08 77.85 54942.53 88888.00 2012-05-10 10:02:28.750 131 12603.10 77.90 54942.53 88888.00 2012-05-10 10:02:28.875 131 12603.12 77.90 54942.53 88888.00 2012-05-10 10:02:29.000 131 12603.12 77.83 54942.50 88888.00 2012-05-10 10:02:29.125 131 12603.17 77.80 54942.53 88888.00 2012-05-10 10:02:29.250 131 12603.20 77.83 54942.55 88888.00 2012-05-10 10:02:29.375 131 12603.15 77.85 54942.50 88888.00 2012-05-10 10:02:29.500 131 12603.10 77.83 54942.50 88888.00 2012-05-10 10:02:29.625 131 12603.08 77.80 54942.50 88888.00 2012-05-10 10:02:29.750 131 12603.10 77.80 54942.53 88888.00 2012-05-10 10:02:29.875 131 12603.08 77.78 54942.53 88888.00 2012-05-10 10:02:30.000 131 12603.02 77.80 54942.53 88888.00 2012-05-10 10:02:30.125 131 12603.02 77.80 54942.53 88888.00 2012-05-10 10:02:30.250 131 12603.05 77.83 54942.55 88888.00 2012-05-10 10:02:30.375 131 12603.12 77.85 54942.53 88888.00 2012-05-10 10:02:30.500 131 12603.12 77.83 54942.50 88888.00 2012-05-10 10:02:30.625 131 12603.10 77.80 54942.50 88888.00 2012-05-10 10:02:30.750 131 12603.12 77.80 54942.53 88888.00 2012-05-10 10:02:30.875 131 12603.02 77.80 54942.55 88888.00 2012-05-10 10:02:31.000 131 12602.92 77.80 54942.53 88888.00 2012-05-10 10:02:31.125 131 12602.95 77.80 54942.55 88888.00 2012-05-10 10:02:31.250 131 12603.00 77.83 54942.55 88888.00 2012-05-10 10:02:31.375 131 12603.00 77.80 54942.55 88888.00 2012-05-10 10:02:31.500 131 12603.02 77.78 54942.53 88888.00 2012-05-10 10:02:31.625 131 12603.10 77.80 54942.53 88888.00 2012-05-10 10:02:31.750 131 12603.08 77.80 54942.53 88888.00 2012-05-10 10:02:31.875 131 12603.08 77.83 54942.53 88888.00 2012-05-10 10:02:32.000 131 12603.08 77.80 54942.53 88888.00 2012-05-10 10:02:32.125 131 12603.05 77.80 54942.53 88888.00 2012-05-10 10:02:32.250 131 12603.08 77.80 54942.57 88888.00 2012-05-10 10:02:32.375 131 12603.12 77.83 54942.57 88888.00 2012-05-10 10:02:32.500 131 12603.12 77.80 54942.55 88888.00 2012-05-10 10:02:32.625 131 12603.05 77.83 54942.55 88888.00 2012-05-10 10:02:32.750 131 12603.02 77.78 54942.53 88888.00 2012-05-10 10:02:32.875 131 12603.08 77.78 54942.53 88888.00 2012-05-10 10:02:33.000 131 12603.15 77.83 54942.53 88888.00 2012-05-10 10:02:33.125 131 12603.20 77.83 54942.55 88888.00 2012-05-10 10:02:33.250 131 12603.12 77.78 54942.55 88888.00 2012-05-10 10:02:33.375 131 12603.08 77.83 54942.53 88888.00 2012-05-10 10:02:33.500 131 12603.08 77.85 54942.53 88888.00 2012-05-10 10:02:33.625 131 12603.12 77.85 54942.53 88888.00 2012-05-10 10:02:33.750 131 12603.12 77.80 54942.53 88888.00 2012-05-10 10:02:33.875 131 12603.15 77.72 54942.55 88888.00 2012-05-10 10:02:34.000 131 12603.20 77.75 54942.55 88888.00 2012-05-10 10:02:34.125 131 12603.23 77.80 54942.53 88888.00 2012-05-10 10:02:34.250 131 12603.17 77.78 54942.53 88888.00 2012-05-10 10:02:34.375 131 12603.17 77.80 54942.55 88888.00 2012-05-10 10:02:34.500 131 12603.15 77.83 54942.55 88888.00 2012-05-10 10:02:34.625 131 12603.15 77.83 54942.55 88888.00 2012-05-10 10:02:34.750 131 12603.17 77.80 54942.57 88888.00 2012-05-10 10:02:34.875 131 12603.20 77.80 54942.60 88888.00 2012-05-10 10:02:35.000 131 12603.20 77.80 54942.55 88888.00 2012-05-10 10:02:35.125 131 12603.12 77.78 54942.53 88888.00 2012-05-10 10:02:35.250 131 12603.15 77.78 54942.53 88888.00 2012-05-10 10:02:35.375 131 12603.17 77.75 54942.53 88888.00 2012-05-10 10:02:35.500 131 12603.15 77.75 54942.53 88888.00 2012-05-10 10:02:35.625 131 12603.15 77.72 54942.55 88888.00 2012-05-10 10:02:35.750 131 12603.15 77.72 54942.53 88888.00 2012-05-10 10:02:35.875 131 12603.20 77.70 54942.53 88888.00 2012-05-10 10:02:36.000 131 12603.15 77.67 54942.50 88888.00 2012-05-10 10:02:36.125 131 12603.15 77.67 54942.53 88888.00 2012-05-10 10:02:36.250 131 12603.12 77.67 54942.55 88888.00 2012-05-10 10:02:36.375 131 12603.15 77.67 54942.55 88888.00 2012-05-10 10:02:36.500 131 12603.12 77.70 54942.55 88888.00 2012-05-10 10:02:36.625 131 12603.08 77.72 54942.55 88888.00 2012-05-10 10:02:36.750 131 12603.05 77.67 54942.53 88888.00 2012-05-10 10:02:36.875 131 12603.08 77.67 54942.53 88888.00 2012-05-10 10:02:37.000 131 12603.05 77.70 54942.57 88888.00 2012-05-10 10:02:37.125 131 12603.05 77.70 54942.57 88888.00 2012-05-10 10:02:37.250 131 12603.05 77.67 54942.55 88888.00 2012-05-10 10:02:37.375 131 12603.12 77.70 54942.57 88888.00 2012-05-10 10:02:37.500 131 12603.15 77.72 54942.57 88888.00 2012-05-10 10:02:37.625 131 12603.12 77.70 54942.55 88888.00 2012-05-10 10:02:37.750 131 12603.08 77.65 54942.53 88888.00 2012-05-10 10:02:37.875 131 12603.10 77.67 54942.57 88888.00 2012-05-10 10:02:38.000 131 12603.10 77.70 54942.57 88888.00 2012-05-10 10:02:38.125 131 12603.08 77.70 54942.55 88888.00 2012-05-10 10:02:38.250 131 12603.10 77.67 54942.53 88888.00 2012-05-10 10:02:38.375 131 12603.15 77.72 54942.55 88888.00 2012-05-10 10:02:38.500 131 12603.17 77.72 54942.55 88888.00 2012-05-10 10:02:38.625 131 12603.15 77.72 54942.53 88888.00 2012-05-10 10:02:38.750 131 12603.17 77.70 54942.53 88888.00 2012-05-10 10:02:38.875 131 12603.20 77.67 54942.55 88888.00 2012-05-10 10:02:39.000 131 12603.17 77.70 54942.57 88888.00 2012-05-10 10:02:39.125 131 12603.15 77.75 54942.57 88888.00 2012-05-10 10:02:39.250 131 12603.17 77.72 54942.57 88888.00 2012-05-10 10:02:39.375 131 12603.25 77.70 54942.57 88888.00 2012-05-10 10:02:39.500 131 12603.17 77.67 54942.55 88888.00 2012-05-10 10:02:39.625 131 12603.15 77.67 54942.55 88888.00 2012-05-10 10:02:39.750 131 12603.15 77.67 54942.57 88888.00 2012-05-10 10:02:39.875 131 12603.10 77.65 54942.60 88888.00 2012-05-10 10:02:40.000 131 12603.05 77.65 54942.57 88888.00 2012-05-10 10:02:40.125 131 12603.12 77.70 54942.62 88888.00 2012-05-10 10:02:40.250 131 12603.17 77.67 54942.68 88888.00 2012-05-10 10:02:40.375 131 12603.12 77.67 54942.62 88888.00 2012-05-10 10:02:40.500 131 12603.10 77.65 54942.57 88888.00 2012-05-10 10:02:40.625 131 12603.12 77.62 54942.60 88888.00 2012-05-10 10:02:40.750 131 12603.12 77.67 54942.60 88888.00 2012-05-10 10:02:40.875 131 12603.12 77.65 54942.60 88888.00 2012-05-10 10:02:41.000 131 12603.17 77.65 54942.60 88888.00 2012-05-10 10:02:41.125 131 12603.20 77.62 54942.60 88888.00 2012-05-10 10:02:41.250 131 12603.12 77.65 54942.57 88888.00 2012-05-10 10:02:41.375 131 12603.15 77.67 54942.57 88888.00 2012-05-10 10:02:41.500 131 12603.25 77.67 54942.60 88888.00 2012-05-10 10:02:41.625 131 12603.30 77.65 54942.57 88888.00 2012-05-10 10:02:41.750 131 12603.27 77.62 54942.57 88888.00 2012-05-10 10:02:41.875 131 12603.23 77.62 54942.55 88888.00 2012-05-10 10:02:42.000 131 12603.17 77.62 54942.55 88888.00 2012-05-10 10:02:42.125 131 12603.17 77.62 54942.57 88888.00 2012-05-10 10:02:42.250 131 12603.12 77.60 54942.55 88888.00 2012-05-10 10:02:42.375 131 12603.15 77.58 54942.53 88888.00 2012-05-10 10:02:42.500 131 12603.15 77.62 54942.55 88888.00 2012-05-10 10:02:42.625 131 12603.15 77.60 54942.55 88888.00 2012-05-10 10:02:42.750 131 12603.17 77.60 54942.55 88888.00 2012-05-10 10:02:42.875 131 12603.15 77.60 54942.57 88888.00 2012-05-10 10:02:43.000 131 12603.17 77.62 54942.62 88888.00 2012-05-10 10:02:43.125 131 12603.17 77.60 54942.62 88888.00 2012-05-10 10:02:43.250 131 12603.15 77.58 54942.65 88888.00 2012-05-10 10:02:43.375 131 12603.10 77.58 54942.60 88888.00 2012-05-10 10:02:43.500 131 12603.08 77.60 54942.62 88888.00 2012-05-10 10:02:43.625 131 12603.12 77.58 54942.62 88888.00 2012-05-10 10:02:43.750 131 12603.20 77.60 54942.65 88888.00 2012-05-10 10:02:43.875 131 12603.20 77.58 54942.62 88888.00 2012-05-10 10:02:44.000 131 12603.15 77.58 54942.57 88888.00 2012-05-10 10:02:44.125 131 12603.08 77.58 54942.60 88888.00 2012-05-10 10:02:44.250 131 12603.02 77.58 54942.62 88888.00 2012-05-10 10:02:44.375 131 12603.08 77.60 54942.65 88888.00 2012-05-10 10:02:44.500 131 12603.15 77.60 54942.65 88888.00 2012-05-10 10:02:44.625 131 12603.10 77.58 54942.60 88888.00 2012-05-10 10:02:44.750 131 12603.12 77.55 54942.62 88888.00 2012-05-10 10:02:44.875 131 12603.17 77.53 54942.62 88888.00 2012-05-10 10:02:45.000 131 12603.12 77.55 54942.60 88888.00 2012-05-10 10:02:45.125 131 12603.10 77.58 54942.62 88888.00 2012-05-10 10:02:45.250 131 12603.10 77.58 54942.65 88888.00 2012-05-10 10:02:45.375 131 12603.12 77.60 54942.65 88888.00 2012-05-10 10:02:45.500 131 12603.15 77.62 54942.65 88888.00 2012-05-10 10:02:45.625 131 12603.15 77.60 54942.65 88888.00 2012-05-10 10:02:45.750 131 12603.10 77.58 54942.57 88888.00 2012-05-10 10:02:45.875 131 12603.08 77.58 54942.57 88888.00 2012-05-10 10:02:46.000 131 12603.10 77.58 54942.60 88888.00 2012-05-10 10:02:46.125 131 12603.10 77.55 54942.62 88888.00 2012-05-10 10:02:46.250 131 12603.08 77.58 54942.62 88888.00 2012-05-10 10:02:46.375 131 12603.15 77.60 54942.62 88888.00 2012-05-10 10:02:46.500 131 12603.20 77.60 54942.62 88888.00 2012-05-10 10:02:46.625 131 12603.23 77.58 54942.62 88888.00 2012-05-10 10:02:46.750 131 12603.17 77.58 54942.62 88888.00 2012-05-10 10:02:46.875 131 12603.10 77.58 54942.65 88888.00 2012-05-10 10:02:47.000 131 12603.12 77.55 54942.62 88888.00 2012-05-10 10:02:47.125 131 12603.12 77.53 54942.62 88888.00 2012-05-10 10:02:47.250 131 12603.08 77.53 54942.62 88888.00 2012-05-10 10:02:47.375 131 12603.12 77.53 54942.62 88888.00 2012-05-10 10:02:47.500 131 12603.10 77.55 54942.65 88888.00 2012-05-10 10:02:47.625 131 12603.12 77.58 54942.60 88888.00 2012-05-10 10:02:47.750 131 12603.15 77.58 54942.60 88888.00 2012-05-10 10:02:47.875 131 12603.23 77.60 54942.62 88888.00 2012-05-10 10:02:48.000 131 12603.25 77.58 54942.60 88888.00 2012-05-10 10:02:48.125 131 12603.25 77.53 54942.60 88888.00 2012-05-10 10:02:48.250 131 12603.23 77.55 54942.68 88888.00 2012-05-10 10:02:48.375 131 12603.20 77.55 54942.65 88888.00 2012-05-10 10:02:48.500 131 12603.17 77.53 54942.62 88888.00 2012-05-10 10:02:48.625 131 12603.08 77.50 54942.62 88888.00 2012-05-10 10:02:48.750 131 12603.02 77.47 54942.62 88888.00 2012-05-10 10:02:48.875 131 12603.08 77.47 54942.62 88888.00 2012-05-10 10:02:49.000 131 12603.12 77.47 54942.62 88888.00 2012-05-10 10:02:49.125 131 12603.10 77.47 54942.62 88888.00 2012-05-10 10:02:49.250 131 12603.10 77.45 54942.65 88888.00 2012-05-10 10:02:49.375 131 12603.15 77.50 54942.65 88888.00 2012-05-10 10:02:49.500 131 12603.17 77.50 54942.65 88888.00 2012-05-10 10:02:49.625 131 12603.15 77.50 54942.65 88888.00 2012-05-10 10:02:49.750 131 12603.10 77.50 54942.65 88888.00 2012-05-10 10:02:49.875 131 12603.08 77.47 54942.65 88888.00 2012-05-10 10:02:50.000 131 12603.12 77.47 54942.68 88888.00 2012-05-10 10:02:50.125 131 12603.10 77.47 54942.68 88888.00 2012-05-10 10:02:50.250 131 12603.08 77.47 54942.68 88888.00 2012-05-10 10:02:50.375 131 12603.12 77.50 54942.68 88888.00 2012-05-10 10:02:50.500 131 12603.10 77.53 54942.68 88888.00 2012-05-10 10:02:50.625 131 12603.10 77.53 54942.70 88888.00 2012-05-10 10:02:50.750 131 12603.12 77.47 54942.65 88888.00 2012-05-10 10:02:50.875 131 12603.08 77.45 54942.65 88888.00 2012-05-10 10:02:51.000 131 12603.02 77.47 54942.65 88888.00 2012-05-10 10:02:51.125 131 12603.08 77.47 54942.68 88888.00 2012-05-10 10:02:51.250 131 12603.10 77.47 54942.68 88888.00 2012-05-10 10:02:51.375 131 12603.12 77.47 54942.68 88888.00 2012-05-10 10:02:51.500 131 12603.10 77.45 54942.68 88888.00 2012-05-10 10:02:51.625 131 12603.08 77.42 54942.65 88888.00 2012-05-10 10:02:51.750 131 12603.10 77.42 54942.68 88888.00 2012-05-10 10:02:51.875 131 12603.08 77.42 54942.68 88888.00 2012-05-10 10:02:52.000 131 12603.12 77.42 54942.65 88888.00 2012-05-10 10:02:52.125 131 12603.12 77.40 54942.65 88888.00 2012-05-10 10:02:52.250 131 12603.05 77.42 54942.65 88888.00 2012-05-10 10:02:52.375 131 12603.05 77.42 54942.68 88888.00 2012-05-10 10:02:52.500 131 12603.05 77.40 54942.62 88888.00 2012-05-10 10:02:52.625 131 12603.05 77.40 54942.65 88888.00 2012-05-10 10:02:52.750 131 12603.08 77.42 54942.68 88888.00 2012-05-10 10:02:52.875 131 12603.08 77.45 54942.68 88888.00 2012-05-10 10:02:53.000 131 12603.02 77.40 54942.65 88888.00 2012-05-10 10:02:53.125 131 12603.05 77.38 54942.65 88888.00 2012-05-10 10:02:53.250 131 12603.08 77.38 54942.68 88888.00 2012-05-10 10:02:53.375 131 12603.17 77.40 54942.68 88888.00 2012-05-10 10:02:53.500 131 12603.10 77.40 54942.68 88888.00 2012-05-10 10:02:53.625 131 12603.02 77.38 54942.68 88888.00 2012-05-10 10:02:53.750 131 12603.02 77.38 54942.68 88888.00 2012-05-10 10:02:53.875 131 12603.05 77.40 54942.72 88888.00 2012-05-10 10:02:54.000 131 12603.05 77.40 54942.72 88888.00 2012-05-10 10:02:54.125 131 12603.05 77.40 54942.68 88888.00 2012-05-10 10:02:54.250 131 12603.02 77.33 54942.68 88888.00 2012-05-10 10:02:54.375 131 12603.15 77.38 54942.68 88888.00 2012-05-10 10:02:54.500 131 12603.08 77.38 54942.70 88888.00 2012-05-10 10:02:54.625 131 12603.00 77.38 54942.70 88888.00 2012-05-10 10:02:54.750 131 12602.95 77.38 54942.72 88888.00 2012-05-10 10:02:54.875 131 12603.00 77.38 54942.75 88888.00 2012-05-10 10:02:55.000 131 12602.98 77.40 54942.78 88888.00 2012-05-10 10:02:55.125 131 12602.92 77.38 54942.75 88888.00 2012-05-10 10:02:55.250 131 12602.88 77.35 54942.70 88888.00 2012-05-10 10:02:55.375 131 12602.90 77.35 54942.72 88888.00 2012-05-10 10:02:55.500 131 12602.92 77.35 54942.72 88888.00 2012-05-10 10:02:55.625 131 12602.92 77.33 54942.72 88888.00 2012-05-10 10:02:55.750 131 12602.92 77.35 54942.70 88888.00 2012-05-10 10:02:55.875 131 12602.88 77.33 54942.70 88888.00 2012-05-10 10:02:56.000 131 12602.88 77.33 54942.72 88888.00 2012-05-10 10:02:56.125 131 12602.95 77.33 54942.72 88888.00 2012-05-10 10:02:56.250 131 12603.00 77.33 54942.70 88888.00 2012-05-10 10:02:56.375 131 12603.02 77.35 54942.72 88888.00 2012-05-10 10:02:56.500 131 12603.05 77.33 54942.72 88888.00 2012-05-10 10:02:56.625 131 12603.05 77.30 54942.75 88888.00 2012-05-10 10:02:56.750 131 12603.02 77.35 54942.75 88888.00 2012-05-10 10:02:56.875 131 12603.00 77.33 54942.72 88888.00 2012-05-10 10:02:57.000 131 12602.98 77.33 54942.70 88888.00 2012-05-10 10:02:57.125 131 12602.95 77.30 54942.72 88888.00 2012-05-10 10:02:57.250 131 12602.90 77.28 54942.70 88888.00 2012-05-10 10:02:57.375 131 12602.85 77.33 54942.70 88888.00 2012-05-10 10:02:57.500 131 12602.85 77.30 54942.70 88888.00 2012-05-10 10:02:57.625 131 12602.88 77.30 54942.72 88888.00 2012-05-10 10:02:57.750 131 12602.85 77.33 54942.78 88888.00 2012-05-10 10:02:57.875 131 12602.83 77.33 54942.75 88888.00 2012-05-10 10:02:58.000 131 12602.88 77.28 54942.72 88888.00 2012-05-10 10:02:58.125 131 12602.90 77.30 54942.75 88888.00 2012-05-10 10:02:58.250 131 12602.88 77.30 54942.78 88888.00 2012-05-10 10:02:58.375 131 12602.88 77.35 54942.78 88888.00 2012-05-10 10:02:58.500 131 12602.88 77.35 54942.78 88888.00 2012-05-10 10:02:58.625 131 12602.90 77.33 54942.78 88888.00 2012-05-10 10:02:58.750 131 12602.98 77.30 54942.75 88888.00 2012-05-10 10:02:58.875 131 12602.92 77.30 54942.75 88888.00 2012-05-10 10:02:59.000 131 12602.85 77.30 54942.72 88888.00 2012-05-10 10:02:59.125 131 12602.88 77.35 54942.78 88888.00 2012-05-10 10:02:59.250 131 12602.90 77.30 54942.78 88888.00 2012-05-10 10:02:59.375 131 12602.92 77.30 54942.75 88888.00 2012-05-10 10:02:59.500 131 12602.92 77.30 54942.75 88888.00 2012-05-10 10:02:59.625 131 12602.90 77.33 54942.75 88888.00 2012-05-10 10:02:59.750 131 12602.90 77.33 54942.72 88888.00 2012-05-10 10:02:59.875 131 12602.88 77.33 54942.72 88888.00 2012-05-10 10:03:00.000 131 12602.92 77.30 54942.72 88888.00 2012-05-10 10:03:00.125 131 12603.00 77.33 54942.72 88888.00 2012-05-10 10:03:00.250 131 12603.00 77.30 54942.75 88888.00 2012-05-10 10:03:00.375 131 12602.98 77.28 54942.72 88888.00 2012-05-10 10:03:00.500 131 12602.88 77.30 54942.75 88888.00 2012-05-10 10:03:00.625 131 12602.83 77.28 54942.78 88888.00 2012-05-10 10:03:00.750 131 12602.88 77.33 54942.78 88888.00 2012-05-10 10:03:00.875 131 12602.85 77.35 54942.78 88888.00 2012-05-10 10:03:01.000 131 12602.85 77.33 54942.75 88888.00 2012-05-10 10:03:01.125 131 12602.85 77.30 54942.75 88888.00 2012-05-10 10:03:01.250 131 12602.85 77.25 54942.75 88888.00 2012-05-10 10:03:01.375 131 12602.85 77.25 54942.75 88888.00 2012-05-10 10:03:01.500 131 12602.85 77.30 54942.75 88888.00 2012-05-10 10:03:01.625 131 12602.88 77.30 54942.75 88888.00 2012-05-10 10:03:01.750 131 12602.88 77.30 54942.75 88888.00 2012-05-10 10:03:01.875 131 12602.88 77.33 54942.75 88888.00 2012-05-10 10:03:02.000 131 12602.83 77.33 54942.78 88888.00 2012-05-10 10:03:02.125 131 12602.85 77.30 54942.78 88888.00 2012-05-10 10:03:02.250 131 12602.85 77.28 54942.78 88888.00 2012-05-10 10:03:02.375 131 12602.88 77.25 54942.75 88888.00 2012-05-10 10:03:02.500 131 12602.90 77.30 54942.78 88888.00 2012-05-10 10:03:02.625 131 12602.92 77.30 54942.78 88888.00 2012-05-10 10:03:02.750 131 12602.88 77.30 54942.80 88888.00 2012-05-10 10:03:02.875 131 12602.85 77.28 54942.80 88888.00 2012-05-10 10:03:03.000 131 12602.88 77.28 54942.80 88888.00 2012-05-10 10:03:03.125 131 12602.85 77.28 54942.80 88888.00 2012-05-10 10:03:03.250 131 12602.85 77.30 54942.82 88888.00 2012-05-10 10:03:03.375 131 12602.85 77.28 54942.82 88888.00 2012-05-10 10:03:03.500 131 12602.88 77.30 54942.78 88888.00 2012-05-10 10:03:03.625 131 12602.88 77.28 54942.75 88888.00 2012-05-10 10:03:03.750 131 12602.92 77.22 54942.75 88888.00 2012-05-10 10:03:03.875 131 12602.90 77.25 54942.78 88888.00 2012-05-10 10:03:04.000 131 12602.83 77.28 54942.75 88888.00 2012-05-10 10:03:04.125 131 12602.85 77.28 54942.78 88888.00 2012-05-10 10:03:04.250 131 12602.85 77.22 54942.78 88888.00 2012-05-10 10:03:04.375 131 12602.83 77.22 54942.75 88888.00 2012-05-10 10:03:04.500 131 12602.77 77.25 54942.78 88888.00 2012-05-10 10:03:04.625 131 12602.85 77.28 54942.78 88888.00 2012-05-10 10:03:04.750 131 12602.90 77.25 54942.75 88888.00 2012-05-10 10:03:04.875 131 12602.92 77.22 54942.78 88888.00 2012-05-10 10:03:05.000 131 12602.92 77.25 54942.80 88888.00 2012-05-10 10:03:05.125 131 12602.92 77.28 54942.80 88888.00 2012-05-10 10:03:05.250 131 12602.88 77.25 54942.82 88888.00 2012-05-10 10:03:05.375 131 12602.90 77.28 54942.80 88888.00 2012-05-10 10:03:05.500 131 12602.88 77.30 54942.80 88888.00 2012-05-10 10:03:05.625 131 12602.95 77.33 54942.80 88888.00 2012-05-10 10:03:05.750 131 12602.98 77.33 54942.78 88888.00 2012-05-10 10:03:05.875 131 12602.92 77.30 54942.78 88888.00 2012-05-10 10:03:06.000 131 12602.88 77.28 54942.80 88888.00 2012-05-10 10:03:06.125 131 12602.88 77.22 54942.78 88888.00 2012-05-10 10:03:06.250 131 12602.80 77.20 54942.78 88888.00 2012-05-10 10:03:06.375 131 12602.80 77.22 54942.78 88888.00 2012-05-10 10:03:06.500 131 12602.80 77.25 54942.80 88888.00 2012-05-10 10:03:06.625 131 12602.85 77.25 54942.80 88888.00 2012-05-10 10:03:06.750 131 12602.85 77.25 54942.80 88888.00 2012-05-10 10:03:06.875 131 12602.80 77.25 54942.80 88888.00 2012-05-10 10:03:07.000 131 12602.77 77.25 54942.80 88888.00 2012-05-10 10:03:07.125 131 12602.75 77.22 54942.80 88888.00 2012-05-10 10:03:07.250 131 12602.73 77.22 54942.80 88888.00 2012-05-10 10:03:07.375 131 12602.67 77.25 54942.78 88888.00 2012-05-10 10:03:07.500 131 12602.73 77.22 54942.80 88888.00 2012-05-10 10:03:07.625 131 12602.77 77.28 54942.80 88888.00 2012-05-10 10:03:07.750 131 12602.80 77.28 54942.80 88888.00 2012-05-10 10:03:07.875 131 12602.80 77.28 54942.80 88888.00 2012-05-10 10:03:08.000 131 12602.83 77.25 54942.80 88888.00 2012-05-10 10:03:08.125 131 12602.77 77.25 54942.82 88888.00 2012-05-10 10:03:08.250 131 12602.77 77.22 54942.80 88888.00 2012-05-10 10:03:08.375 131 12602.85 77.28 54942.82 88888.00 2012-05-10 10:03:08.500 131 12602.92 77.28 54942.82 88888.00 2012-05-10 10:03:08.625 131 12602.90 77.25 54942.80 88888.00 2012-05-10 10:03:08.750 131 12602.88 77.22 54942.80 88888.00 2012-05-10 10:03:08.875 131 12602.88 77.25 54942.80 88888.00 2012-05-10 10:03:09.000 131 12602.85 77.25 54942.80 88888.00 2012-05-10 10:03:09.125 131 12602.88 77.28 54942.82 88888.00 2012-05-10 10:03:09.250 131 12602.85 77.20 54942.88 88888.00 2012-05-10 10:03:09.375 131 12602.90 77.22 54942.82 88888.00 2012-05-10 10:03:09.500 131 12602.88 77.25 54942.82 88888.00 2012-05-10 10:03:09.625 131 12602.83 77.25 54942.82 88888.00 2012-05-10 10:03:09.750 131 12602.85 77.28 54942.85 88888.00 2012-05-10 10:03:09.875 131 12602.83 77.22 54942.82 88888.00 2012-05-10 10:03:10.000 131 12602.83 77.17 54942.78 88888.00 2012-05-10 10:03:10.125 131 12602.90 77.17 54942.80 88888.00 2012-05-10 10:03:10.250 131 12602.90 77.17 54942.82 88888.00 2012-05-10 10:03:10.375 131 12602.88 77.17 54942.80 88888.00 2012-05-10 10:03:10.500 131 12602.88 77.20 54942.82 88888.00 2012-05-10 10:03:10.625 131 12602.85 77.22 54942.80 88888.00 2012-05-10 10:03:10.750 131 12602.88 77.20 54942.78 88888.00 2012-05-10 10:03:10.875 131 12602.83 77.20 54942.80 88888.00 2012-05-10 10:03:11.000 131 12602.83 77.20 54942.78 88888.00 2012-05-10 10:03:11.125 131 12602.85 77.22 54942.80 88888.00 2012-05-10 10:03:11.250 131 12602.83 77.22 54942.80 88888.00 2012-05-10 10:03:11.375 131 12602.83 77.28 54942.80 88888.00 2012-05-10 10:03:11.500 131 12602.83 77.25 54942.78 88888.00 2012-05-10 10:03:11.625 131 12602.83 77.20 54942.78 88888.00 2012-05-10 10:03:11.750 131 12602.83 77.20 54942.78 88888.00 2012-05-10 10:03:11.875 131 12602.88 77.20 54942.82 88888.00 2012-05-10 10:03:12.000 131 12602.83 77.17 54942.78 88888.00 2012-05-10 10:03:12.125 131 12602.80 77.17 54942.80 88888.00 2012-05-10 10:03:12.250 131 12602.83 77.22 54942.80 88888.00 2012-05-10 10:03:12.375 131 12602.90 77.22 54942.82 88888.00 2012-05-10 10:03:12.500 131 12602.85 77.22 54942.82 88888.00 2012-05-10 10:03:12.625 131 12602.80 77.20 54942.78 88888.00 2012-05-10 10:03:12.750 131 12602.83 77.17 54942.78 88888.00 2012-05-10 10:03:12.875 131 12602.80 77.17 54942.78 88888.00 2012-05-10 10:03:13.000 131 12602.75 77.22 54942.82 88888.00 2012-05-10 10:03:13.125 131 12602.75 77.22 54942.82 88888.00 2012-05-10 10:03:13.250 131 12602.75 77.17 54942.82 88888.00 2012-05-10 10:03:13.375 131 12602.83 77.17 54942.82 88888.00 2012-05-10 10:03:13.500 131 12602.88 77.17 54942.80 88888.00 2012-05-10 10:03:13.625 131 12602.85 77.20 54942.78 88888.00 2012-05-10 10:03:13.750 131 12602.88 77.20 54942.80 88888.00 2012-05-10 10:03:13.875 131 12602.90 77.20 54942.80 88888.00 2012-05-10 10:03:14.000 131 12602.92 77.22 54942.80 88888.00 2012-05-10 10:03:14.125 131 12602.90 77.20 54942.80 88888.00 2012-05-10 10:03:14.250 131 12602.83 77.17 54942.75 88888.00 2012-05-10 10:03:14.375 131 12602.77 77.17 54942.78 88888.00 2012-05-10 10:03:14.500 131 12602.77 77.20 54942.78 88888.00 2012-05-10 10:03:14.625 131 12602.80 77.22 54942.80 88888.00 2012-05-10 10:03:14.750 131 12602.80 77.20 54942.80 88888.00 2012-05-10 10:03:14.875 131 12602.80 77.12 54942.75 88888.00 2012-05-10 10:03:15.000 131 12602.80 77.17 54942.75 88888.00 2012-05-10 10:03:15.125 131 12602.80 77.20 54942.80 88888.00 2012-05-10 10:03:15.250 131 12602.85 77.22 54942.78 88888.00 2012-05-10 10:03:15.375 131 12602.85 77.20 54942.78 88888.00 2012-05-10 10:03:15.500 131 12602.90 77.20 54942.80 88888.00 2012-05-10 10:03:15.625 131 12602.90 77.20 54942.78 88888.00 2012-05-10 10:03:15.750 131 12602.85 77.20 54942.80 88888.00 2012-05-10 10:03:15.875 131 12602.85 77.20 54942.82 88888.00 2012-05-10 10:03:16.000 131 12602.85 77.20 54942.80 88888.00 2012-05-10 10:03:16.125 131 12602.80 77.20 54942.80 88888.00 2012-05-10 10:03:16.250 131 12602.83 77.20 54942.82 88888.00 2012-05-10 10:03:16.375 131 12602.85 77.20 54942.80 88888.00 2012-05-10 10:03:16.500 131 12602.83 77.20 54942.80 88888.00 2012-05-10 10:03:16.625 131 12602.80 77.20 54942.82 88888.00 2012-05-10 10:03:16.750 131 12602.83 77.20 54942.80 88888.00 2012-05-10 10:03:16.875 131 12602.85 77.20 54942.80 88888.00 2012-05-10 10:03:17.000 131 12602.90 77.17 54942.78 88888.00 2012-05-10 10:03:17.125 131 12602.90 77.15 54942.82 88888.00 2012-05-10 10:03:17.250 131 12602.88 77.20 54942.82 88888.00 2012-05-10 10:03:17.375 131 12602.85 77.17 54942.80 88888.00 2012-05-10 10:03:17.500 131 12602.88 77.20 54942.78 88888.00 2012-05-10 10:03:17.625 131 12602.88 77.20 54942.82 88888.00 2012-05-10 10:03:17.750 131 12602.88 77.20 54942.80 88888.00 2012-05-10 10:03:17.875 131 12602.92 77.17 54942.80 88888.00 2012-05-10 10:03:18.000 131 12602.98 77.17 54942.80 88888.00 2012-05-10 10:03:18.125 131 12603.00 77.17 54942.85 88888.00 2012-05-10 10:03:18.250 131 12602.95 77.15 54942.82 88888.00 2012-05-10 10:03:18.375 131 12602.92 77.17 54942.82 88888.00 2012-05-10 10:03:18.500 131 12602.92 77.17 54942.80 88888.00 2012-05-10 10:03:18.625 131 12602.98 77.17 54942.80 88888.00 2012-05-10 10:03:18.750 131 12602.95 77.17 54942.80 88888.00 2012-05-10 10:03:18.875 131 12602.92 77.20 54942.80 88888.00 2012-05-10 10:03:19.000 131 12602.88 77.17 54942.80 88888.00 2012-05-10 10:03:19.125 131 12602.90 77.15 54942.78 88888.00 2012-05-10 10:03:19.250 131 12602.90 77.15 54942.80 88888.00 2012-05-10 10:03:19.375 131 12602.92 77.15 54942.80 88888.00 2012-05-10 10:03:19.500 131 12602.98 77.20 54942.80 88888.00 2012-05-10 10:03:19.625 131 12602.95 77.17 54942.80 88888.00 2012-05-10 10:03:19.750 131 12602.90 77.12 54942.78 88888.00 2012-05-10 10:03:19.875 131 12602.90 77.17 54942.80 88888.00 2012-05-10 10:03:20.000 131 12602.95 77.20 54942.80 88888.00 2012-05-10 10:03:20.125 131 12602.98 77.17 54942.80 88888.00 2012-05-10 10:03:20.250 131 12602.92 77.12 54942.80 88888.00 2012-05-10 10:03:20.375 131 12602.85 77.12 54942.80 88888.00 2012-05-10 10:03:20.500 131 12602.83 77.17 54942.80 88888.00 2012-05-10 10:03:20.625 131 12602.85 77.20 54942.85 88888.00 2012-05-10 10:03:20.750 131 12602.90 77.20 54942.85 88888.00 2012-05-10 10:03:20.875 131 12602.90 77.15 54942.85 88888.00 2012-05-10 10:03:21.000 131 12602.85 77.17 54942.85 88888.00 2012-05-10 10:03:21.125 131 12602.88 77.22 54942.88 88888.00 2012-05-10 10:03:21.250 131 12602.85 77.20 54942.85 88888.00 2012-05-10 10:03:21.375 131 12602.85 77.17 54942.82 88888.00 2012-05-10 10:03:21.500 131 12602.80 77.15 54942.85 88888.00 2012-05-10 10:03:21.625 131 12602.75 77.15 54942.85 88888.00 2012-05-10 10:03:21.750 131 12602.77 77.20 54942.82 88888.00 2012-05-10 10:03:21.875 131 12602.77 77.20 54942.82 88888.00 2012-05-10 10:03:22.000 131 12602.85 77.20 54942.82 88888.00 2012-05-10 10:03:22.125 131 12602.85 77.20 54942.82 88888.00 2012-05-10 10:03:22.250 131 12602.80 77.17 54942.85 88888.00 2012-05-10 10:03:22.375 131 12602.85 77.15 54942.82 88888.00 2012-05-10 10:03:22.500 131 12602.90 77.15 54942.82 88888.00 2012-05-10 10:03:22.625 131 12602.90 77.20 54942.82 88888.00 2012-05-10 10:03:22.750 131 12602.85 77.20 54942.82 88888.00 2012-05-10 10:03:22.875 131 12602.80 77.20 54942.82 88888.00 2012-05-10 10:03:23.000 131 12602.83 77.20 54942.80 88888.00 2012-05-10 10:03:23.125 131 12602.83 77.17 54942.82 88888.00 2012-05-10 10:03:23.250 131 12602.83 77.17 54942.82 88888.00 2012-05-10 10:03:23.375 131 12602.80 77.17 54942.80 88888.00 2012-05-10 10:03:23.500 131 12602.73 77.17 54942.80 88888.00 2012-05-10 10:03:23.625 131 12602.73 77.17 54942.82 88888.00 2012-05-10 10:03:23.750 131 12602.75 77.15 54942.82 88888.00 2012-05-10 10:03:23.875 131 12602.77 77.12 54942.82 88888.00 2012-05-10 10:03:24.000 131 12602.75 77.20 54942.85 88888.00 2012-05-10 10:03:24.125 131 12602.73 77.20 54942.85 88888.00 2012-05-10 10:03:24.250 131 12602.70 77.12 54942.82 88888.00 2012-05-10 10:03:24.375 131 12602.70 77.10 54942.82 88888.00 2012-05-10 10:03:24.500 131 12602.67 77.10 54942.80 88888.00 2012-05-10 10:03:24.625 131 12602.70 77.17 54942.85 88888.00 2012-05-10 10:03:24.750 131 12602.70 77.12 54942.88 88888.00 2012-05-10 10:03:24.875 131 12602.77 77.10 54942.82 88888.00 2012-05-10 10:03:25.000 131 12602.80 77.15 54942.82 88888.00 2012-05-10 10:03:25.125 131 12602.80 77.15 54942.88 88888.00 2012-05-10 10:03:25.250 131 12602.77 77.12 54942.88 88888.00 2012-05-10 10:03:25.375 131 12602.75 77.08 54942.82 88888.00 2012-05-10 10:03:25.500 131 12602.67 77.08 54942.80 88888.00 2012-05-10 10:03:25.625 131 12602.70 77.12 54942.85 88888.00 2012-05-10 10:03:25.750 131 12602.75 77.15 54942.90 88888.00 2012-05-10 10:03:25.875 131 12602.70 77.10 54942.88 88888.00 2012-05-10 10:03:26.000 131 12602.67 77.08 54942.82 88888.00 2012-05-10 10:03:26.125 131 12602.75 77.12 54942.90 88888.00 2012-05-10 10:03:26.250 131 12602.75 77.15 54942.90 88888.00 2012-05-10 10:03:26.375 131 12602.77 77.10 54942.88 88888.00 2012-05-10 10:03:26.500 131 12602.77 77.05 54942.82 88888.00 2012-05-10 10:03:26.625 131 12602.83 77.05 54942.82 88888.00 2012-05-10 10:03:26.750 131 12602.85 77.12 54942.85 88888.00 2012-05-10 10:03:26.875 131 12602.85 77.10 54942.82 88888.00 2012-05-10 10:03:27.000 131 12602.80 77.08 54942.82 88888.00 2012-05-10 10:03:27.125 131 12602.83 77.10 54942.88 88888.00 2012-05-10 10:03:27.250 131 12602.80 77.12 54942.90 88888.00 2012-05-10 10:03:27.375 131 12602.85 77.15 54942.93 88888.00 2012-05-10 10:03:27.500 131 12602.80 77.17 54942.90 88888.00 2012-05-10 10:03:27.625 131 12602.77 77.12 54942.88 88888.00 2012-05-10 10:03:27.750 131 12602.77 77.10 54942.88 88888.00 2012-05-10 10:03:27.875 131 12602.80 77.10 54942.85 88888.00 2012-05-10 10:03:28.000 131 12602.80 77.10 54942.85 88888.00 2012-05-10 10:03:28.125 131 12602.77 77.10 54942.85 88888.00 2012-05-10 10:03:28.250 131 12602.73 77.10 54942.88 88888.00 2012-05-10 10:03:28.375 131 12602.80 77.08 54942.88 88888.00 2012-05-10 10:03:28.500 131 12602.85 77.08 54942.82 88888.00 2012-05-10 10:03:28.625 131 12602.90 77.05 54942.82 88888.00 2012-05-10 10:03:28.750 131 12602.92 77.08 54942.85 88888.00 2012-05-10 10:03:28.875 131 12602.90 77.08 54942.88 88888.00 2012-05-10 10:03:29.000 131 12602.90 77.05 54942.85 88888.00 2012-05-10 10:03:29.125 131 12602.92 77.08 54942.88 88888.00 2012-05-10 10:03:29.250 131 12602.85 77.08 54942.88 88888.00 2012-05-10 10:03:29.375 131 12602.85 77.10 54942.90 88888.00 2012-05-10 10:03:29.500 131 12602.88 77.10 54942.88 88888.00 2012-05-10 10:03:29.625 131 12602.85 77.08 54942.85 88888.00 2012-05-10 10:03:29.750 131 12602.90 77.08 54942.85 88888.00 2012-05-10 10:03:29.875 131 12602.88 77.05 54942.85 88888.00 2012-05-10 10:03:30.000 131 12602.77 77.03 54942.85 88888.00 2012-05-10 10:03:30.125 131 12602.80 77.08 54942.88 88888.00 2012-05-10 10:03:30.250 131 12602.83 77.10 54942.88 88888.00 2012-05-10 10:03:30.375 131 12602.83 77.08 54942.82 88888.00 2012-05-10 10:03:30.500 131 12602.83 77.05 54942.82 88888.00 2012-05-10 10:03:30.625 131 12602.75 77.10 54942.88 88888.00 2012-05-10 10:03:30.750 131 12602.75 77.10 54942.88 88888.00 2012-05-10 10:03:30.875 131 12602.77 77.10 54942.85 88888.00 2012-05-10 10:03:31.000 131 12602.77 77.08 54942.82 88888.00 2012-05-10 10:03:31.125 131 12602.77 77.10 54942.88 88888.00 2012-05-10 10:03:31.250 131 12602.77 77.08 54942.85 88888.00 2012-05-10 10:03:31.375 131 12602.75 77.08 54942.85 88888.00 2012-05-10 10:03:31.500 131 12602.73 77.05 54942.82 88888.00 2012-05-10 10:03:31.625 131 12602.80 77.08 54942.85 88888.00 2012-05-10 10:03:31.750 131 12602.83 77.10 54942.88 88888.00 2012-05-10 10:03:31.875 131 12602.83 77.10 54942.90 88888.00 2012-05-10 10:03:32.000 131 12602.85 77.08 54942.85 88888.00 2012-05-10 10:03:32.125 131 12602.85 77.12 54942.88 88888.00 2012-05-10 10:03:32.250 131 12602.83 77.08 54942.90 88888.00 2012-05-10 10:03:32.375 131 12602.80 77.05 54942.85 88888.00 2012-05-10 10:03:32.500 131 12602.83 77.05 54942.85 88888.00 2012-05-10 10:03:32.625 131 12602.83 77.08 54942.88 88888.00 2012-05-10 10:03:32.750 131 12602.85 77.12 54942.90 88888.00 2012-05-10 10:03:32.875 131 12602.88 77.10 54942.88 88888.00 2012-05-10 10:03:33.000 131 12602.83 77.08 54942.88 88888.00 2012-05-10 10:03:33.125 131 12602.80 77.05 54942.85 88888.00 2012-05-10 10:03:33.250 131 12602.75 77.03 54942.88 88888.00 2012-05-10 10:03:33.375 131 12602.73 77.03 54942.88 88888.00 2012-05-10 10:03:33.500 131 12602.73 77.00 54942.85 88888.00 2012-05-10 10:03:33.625 131 12602.73 77.05 54942.82 88888.00 2012-05-10 10:03:33.750 131 12602.73 77.05 54942.85 88888.00 2012-05-10 10:03:33.875 131 12602.73 77.08 54942.85 88888.00 2012-05-10 10:03:34.000 131 12602.77 77.08 54942.82 88888.00 2012-05-10 10:03:34.125 131 12602.85 77.05 54942.85 88888.00 2012-05-10 10:03:34.250 131 12602.88 77.05 54942.82 88888.00 2012-05-10 10:03:34.375 131 12602.90 77.08 54942.82 88888.00 2012-05-10 10:03:34.500 131 12602.88 77.08 54942.85 88888.00 2012-05-10 10:03:34.625 131 12602.77 77.05 54942.85 88888.00 2012-05-10 10:03:34.750 131 12602.73 77.08 54942.85 88888.00 2012-05-10 10:03:34.875 131 12602.73 77.10 54942.85 88888.00 2012-05-10 10:03:35.000 131 12602.73 77.10 54942.85 88888.00 2012-05-10 10:03:35.125 131 12602.77 77.08 54942.88 88888.00 2012-05-10 10:03:35.250 131 12602.83 77.12 54942.93 88888.00 2012-05-10 10:03:35.375 131 12602.83 77.10 54942.93 88888.00 2012-05-10 10:03:35.500 131 12602.83 77.10 54942.88 88888.00 2012-05-10 10:03:35.625 131 12602.85 77.08 54942.88 88888.00 2012-05-10 10:03:35.750 131 12602.83 77.03 54942.85 88888.00 2012-05-10 10:03:35.875 131 12602.80 77.03 54942.88 88888.00 2012-05-10 10:03:36.000 131 12602.77 77.05 54942.88 88888.00 2012-05-10 10:03:36.125 131 12602.80 77.05 54942.88 88888.00 2012-05-10 10:03:36.250 131 12602.80 77.05 54942.90 88888.00 2012-05-10 10:03:36.375 131 12602.80 77.05 54942.88 88888.00 2012-05-10 10:03:36.500 131 12602.77 77.03 54942.85 88888.00 2012-05-10 10:03:36.625 131 12602.88 77.05 54942.85 88888.00 2012-05-10 10:03:36.750 131 12602.88 77.10 54942.88 88888.00 2012-05-10 10:03:36.875 131 12602.88 77.05 54942.90 88888.00 2012-05-10 10:03:37.000 131 12602.85 77.03 54942.85 88888.00 2012-05-10 10:03:37.125 131 12602.88 77.03 54942.85 88888.00 2012-05-10 10:03:37.250 131 12602.85 77.05 54942.90 88888.00 2012-05-10 10:03:37.375 131 12602.88 77.08 54942.88 88888.00 2012-05-10 10:03:37.500 131 12602.88 77.08 54942.88 88888.00 2012-05-10 10:03:37.625 131 12602.88 77.08 54942.88 88888.00 2012-05-10 10:03:37.750 131 12602.90 77.10 54942.90 88888.00 2012-05-10 10:03:37.875 131 12602.90 77.08 54942.90 88888.00 2012-05-10 10:03:38.000 131 12602.88 77.03 54942.88 88888.00 2012-05-10 10:03:38.125 131 12602.85 77.03 54942.90 88888.00 2012-05-10 10:03:38.250 131 12602.83 77.03 54942.90 88888.00 2012-05-10 10:03:38.375 131 12602.90 77.05 54942.90 88888.00 2012-05-10 10:03:38.500 131 12602.92 77.08 54942.90 88888.00 2012-05-10 10:03:38.625 131 12602.88 77.05 54942.90 88888.00 2012-05-10 10:03:38.750 131 12602.85 77.03 54942.90 88888.00 2012-05-10 10:03:38.875 131 12602.83 77.00 54942.88 88888.00 2012-05-10 10:03:39.000 131 12602.77 76.97 54942.88 88888.00 2012-05-10 10:03:39.125 131 12602.80 77.00 54942.90 88888.00 2012-05-10 10:03:39.250 131 12602.85 77.03 54942.88 88888.00 2012-05-10 10:03:39.375 131 12602.80 77.05 54942.90 88888.00 2012-05-10 10:03:39.500 131 12602.77 77.05 54942.90 88888.00 2012-05-10 10:03:39.625 131 12602.85 77.05 54942.90 88888.00 2012-05-10 10:03:39.750 131 12602.95 77.03 54942.85 88888.00 2012-05-10 10:03:39.875 131 12602.98 77.00 54942.85 88888.00 2012-05-10 10:03:40.000 131 12603.02 77.00 54942.85 88888.00 2012-05-10 10:03:40.125 131 12603.02 77.00 54942.85 88888.00 2012-05-10 10:03:40.250 131 12603.00 77.00 54942.88 88888.00 2012-05-10 10:03:40.375 131 12602.92 77.00 54942.88 88888.00 2012-05-10 10:03:40.500 131 12602.90 76.97 54942.85 88888.00 2012-05-10 10:03:40.625 131 12602.90 77.00 54942.85 88888.00 2012-05-10 10:03:40.750 131 12602.88 77.05 54942.88 88888.00 2012-05-10 10:03:40.875 131 12602.88 77.05 54942.88 88888.00 2012-05-10 10:03:41.000 131 12602.90 77.03 54942.88 88888.00 2012-05-10 10:03:41.125 131 12602.88 77.03 54942.85 88888.00 2012-05-10 10:03:41.250 131 12602.83 77.00 54942.82 88888.00 2012-05-10 10:03:41.375 131 12602.85 77.03 54942.85 88888.00 2012-05-10 10:03:41.500 131 12602.88 76.97 54942.85 88888.00 2012-05-10 10:03:41.625 131 12602.90 76.97 54942.88 88888.00 2012-05-10 10:03:41.750 131 12602.88 77.00 54942.85 88888.00 2012-05-10 10:03:41.875 131 12602.83 77.00 54942.82 88888.00 2012-05-10 10:03:42.000 131 12602.75 76.97 54942.82 88888.00 2012-05-10 10:03:42.125 131 12602.73 77.00 54942.85 88888.00 2012-05-10 10:03:42.250 131 12602.75 77.00 54942.88 88888.00 2012-05-10 10:03:42.375 131 12602.80 77.03 54942.88 88888.00 2012-05-10 10:03:42.500 131 12602.77 77.00 54942.88 88888.00 2012-05-10 10:03:42.625 131 12602.83 77.03 54942.90 88888.00 2012-05-10 10:03:42.750 131 12602.83 77.00 54942.88 88888.00 2012-05-10 10:03:42.875 131 12602.80 76.97 54942.85 88888.00 2012-05-10 10:03:43.000 131 12602.83 76.97 54942.85 88888.00 2012-05-10 10:03:43.125 131 12602.90 77.00 54942.85 88888.00 2012-05-10 10:03:43.250 131 12602.88 77.00 54942.85 88888.00 2012-05-10 10:03:43.375 131 12602.85 77.00 54942.85 88888.00 2012-05-10 10:03:43.500 131 12602.90 77.03 54942.88 88888.00 2012-05-10 10:03:43.625 131 12602.90 77.05 54942.88 88888.00 2012-05-10 10:03:43.750 131 12602.80 77.03 54942.90 88888.00 2012-05-10 10:03:43.875 131 12602.73 77.00 54942.88 88888.00 2012-05-10 10:03:44.000 131 12602.70 76.97 54942.85 88888.00 2012-05-10 10:03:44.125 131 12602.67 77.00 54942.90 88888.00 2012-05-10 10:03:44.250 131 12602.70 77.00 54942.93 88888.00 2012-05-10 10:03:44.375 131 12602.70 77.03 54942.88 88888.00 2012-05-10 10:03:44.500 131 12602.65 77.00 54942.85 88888.00 2012-05-10 10:03:44.625 131 12602.67 77.03 54942.88 88888.00 2012-05-10 10:03:44.750 131 12602.75 77.03 54942.88 88888.00 2012-05-10 10:03:44.875 131 12602.75 77.00 54942.88 88888.00 2012-05-10 10:03:45.000 131 12602.77 76.95 54942.88 88888.00 2012-05-10 10:03:45.125 131 12602.77 76.90 54942.90 88888.00 2012-05-10 10:03:45.250 131 12602.67 76.92 54942.90 88888.00 2012-05-10 10:03:45.375 131 12602.73 77.00 54942.90 88888.00 2012-05-10 10:03:45.500 131 12602.77 77.00 54942.90 88888.00 2012-05-10 10:03:45.625 131 12602.73 76.95 54942.85 88888.00 2012-05-10 10:03:45.750 131 12602.75 76.95 54942.85 88888.00 2012-05-10 10:03:45.875 131 12602.73 76.97 54942.88 88888.00 2012-05-10 10:03:46.000 131 12602.73 76.97 54942.90 88888.00 2012-05-10 10:03:46.125 131 12602.73 76.97 54942.88 88888.00 2012-05-10 10:03:46.250 131 12602.70 76.92 54942.88 88888.00 2012-05-10 10:03:46.375 131 12602.75 76.95 54942.90 88888.00 2012-05-10 10:03:46.500 131 12602.77 76.95 54942.88 88888.00 2012-05-10 10:03:46.625 131 12602.77 76.95 54942.88 88888.00 2012-05-10 10:03:46.750 131 12602.70 76.92 54942.90 88888.00 2012-05-10 10:03:46.875 131 12602.67 76.95 54942.88 88888.00 2012-05-10 10:03:47.000 131 12602.70 76.97 54942.88 88888.00 2012-05-10 10:03:47.125 131 12602.77 76.97 54942.93 88888.00 2012-05-10 10:03:47.250 131 12602.73 76.97 54942.93 88888.00 2012-05-10 10:03:47.375 131 12602.65 76.95 54942.90 88888.00 2012-05-10 10:03:47.500 131 12602.75 76.95 54942.90 88888.00 2012-05-10 10:03:47.625 131 12602.77 76.95 54942.88 88888.00 2012-05-10 10:03:47.750 131 12602.80 76.95 54942.88 88888.00 2012-05-10 10:03:47.875 131 12602.80 76.92 54942.88 88888.00 2012-05-10 10:03:48.000 131 12602.83 76.92 54942.88 88888.00 2012-05-10 10:03:48.125 131 12602.83 76.95 54942.90 88888.00 2012-05-10 10:03:48.250 131 12602.77 76.90 54942.88 88888.00 2012-05-10 10:03:48.375 131 12602.77 76.92 54942.85 88888.00 2012-05-10 10:03:48.500 131 12602.73 76.92 54942.88 88888.00 2012-05-10 10:03:48.625 131 12602.73 76.95 54942.88 88888.00 2012-05-10 10:03:48.750 131 12602.77 76.95 54942.90 88888.00 2012-05-10 10:03:48.875 131 12602.80 76.92 54942.90 88888.00 2012-05-10 10:03:49.000 131 12602.80 76.95 54942.90 88888.00 2012-05-10 10:03:49.125 131 12602.80 76.92 54942.90 88888.00 2012-05-10 10:03:49.250 131 12602.80 76.92 54942.90 88888.00 2012-05-10 10:03:49.375 131 12602.80 76.92 54942.90 88888.00 2012-05-10 10:03:49.500 131 12602.83 76.90 54942.90 88888.00 2012-05-10 10:03:49.625 131 12602.83 76.88 54942.90 88888.00 2012-05-10 10:03:49.750 131 12602.88 76.90 54942.90 88888.00 2012-05-10 10:03:49.875 131 12602.92 76.92 54942.90 88888.00 2012-05-10 10:03:50.000 131 12602.90 76.90 54942.88 88888.00 2012-05-10 10:03:50.125 131 12602.92 76.90 54942.90 88888.00 2012-05-10 10:03:50.250 131 12602.88 76.92 54942.95 88888.00 2012-05-10 10:03:50.375 131 12602.85 76.90 54942.90 88888.00 2012-05-10 10:03:50.500 131 12602.85 76.90 54942.88 88888.00 2012-05-10 10:03:50.625 131 12602.85 76.92 54942.90 88888.00 2012-05-10 10:03:50.750 131 12602.77 76.95 54942.93 88888.00 2012-05-10 10:03:50.875 131 12602.75 76.95 54942.93 88888.00 2012-05-10 10:03:51.000 131 12602.75 76.95 54942.95 88888.00 2012-05-10 10:03:51.125 131 12602.77 76.95 54942.93 88888.00 2012-05-10 10:03:51.250 131 12602.83 76.97 54942.93 88888.00 2012-05-10 10:03:51.375 131 12602.80 76.90 54942.90 88888.00 2012-05-10 10:03:51.500 131 12602.77 76.88 54942.85 88888.00 2012-05-10 10:03:51.625 131 12602.77 76.90 54942.85 88888.00 2012-05-10 10:03:51.750 131 12602.77 76.92 54942.90 88888.00 2012-05-10 10:03:51.875 131 12602.80 76.90 54942.93 88888.00 2012-05-10 10:03:52.000 131 12602.80 76.88 54942.88 88888.00 2012-05-10 10:03:52.125 131 12602.80 76.90 54942.88 88888.00 2012-05-10 10:03:52.250 131 12602.83 76.90 54942.90 88888.00 2012-05-10 10:03:52.375 131 12602.77 76.90 54942.93 88888.00 2012-05-10 10:03:52.500 131 12602.75 76.90 54942.88 88888.00 2012-05-10 10:03:52.625 131 12602.75 76.88 54942.88 88888.00 2012-05-10 10:03:52.750 131 12602.77 76.88 54942.82 88888.00 2012-05-10 10:03:52.875 131 12602.83 76.90 54942.85 88888.00 2012-05-10 10:03:53.000 131 12602.85 76.88 54942.82 88888.00 2012-05-10 10:03:53.125 131 12602.80 76.85 54942.80 88888.00 2012-05-10 10:03:53.250 131 12602.77 76.85 54942.85 88888.00 2012-05-10 10:03:53.375 131 12602.85 76.88 54942.90 88888.00 2012-05-10 10:03:53.500 131 12602.83 76.90 54942.90 88888.00 2012-05-10 10:03:53.625 131 12602.80 76.90 54942.90 88888.00 2012-05-10 10:03:53.750 131 12602.83 76.88 54942.90 88888.00 2012-05-10 10:03:53.875 131 12602.88 76.88 54942.90 88888.00 2012-05-10 10:03:54.000 131 12602.80 76.85 54942.90 88888.00 2012-05-10 10:03:54.125 131 12602.73 76.88 54942.90 88888.00 2012-05-10 10:03:54.250 131 12602.77 76.88 54942.90 88888.00 2012-05-10 10:03:54.375 131 12602.85 76.90 54942.90 88888.00 2012-05-10 10:03:54.500 131 12602.85 76.92 54942.88 88888.00 2012-05-10 10:03:54.625 131 12602.83 76.92 54942.90 88888.00 2012-05-10 10:03:54.750 131 12602.80 76.88 54942.90 88888.00 2012-05-10 10:03:54.875 131 12602.75 76.85 54942.90 88888.00 2012-05-10 10:03:55.000 131 12602.73 76.85 54942.90 88888.00 2012-05-10 10:03:55.125 131 12602.73 76.85 54942.93 88888.00 2012-05-10 10:03:55.250 131 12602.77 76.88 54942.95 88888.00 2012-05-10 10:03:55.375 131 12602.77 76.85 54942.93 88888.00 2012-05-10 10:03:55.500 131 12602.75 76.85 54942.88 88888.00 2012-05-10 10:03:55.625 131 12602.77 76.90 54942.90 88888.00 2012-05-10 10:03:55.750 131 12602.80 76.88 54942.93 88888.00 2012-05-10 10:03:55.875 131 12602.80 76.90 54942.90 88888.00 2012-05-10 10:03:56.000 131 12602.73 76.90 54942.93 88888.00 2012-05-10 10:03:56.125 131 12602.75 76.88 54942.90 88888.00 2012-05-10 10:03:56.250 131 12602.77 76.85 54942.90 88888.00 2012-05-10 10:03:56.375 131 12602.75 76.85 54942.88 88888.00 2012-05-10 10:03:56.500 131 12602.77 76.88 54942.90 88888.00 2012-05-10 10:03:56.625 131 12602.80 76.85 54942.90 88888.00 2012-05-10 10:03:56.750 131 12602.75 76.83 54942.88 88888.00 2012-05-10 10:03:56.875 131 12602.73 76.80 54942.88 88888.00 2012-05-10 10:03:57.000 131 12602.75 76.83 54942.85 88888.00 2012-05-10 10:03:57.125 131 12602.75 76.88 54942.88 88888.00 2012-05-10 10:03:57.250 131 12602.75 76.88 54942.90 88888.00 2012-05-10 10:03:57.375 131 12602.73 76.85 54942.90 88888.00 2012-05-10 10:03:57.500 131 12602.70 76.83 54942.90 88888.00 2012-05-10 10:03:57.625 131 12602.70 76.85 54942.88 88888.00 2012-05-10 10:03:57.750 131 12602.73 76.90 54942.88 88888.00 2012-05-10 10:03:57.875 131 12602.73 76.88 54942.90 88888.00 2012-05-10 10:03:58.000 131 12602.65 76.83 54942.85 88888.00 2012-05-10 10:03:58.125 131 12602.70 76.85 54942.88 88888.00 2012-05-10 10:03:58.250 131 12602.75 76.83 54942.88 88888.00 2012-05-10 10:03:58.375 131 12602.77 76.85 54942.88 88888.00 2012-05-10 10:03:58.500 131 12602.73 76.85 54942.88 88888.00 2012-05-10 10:03:58.625 131 12602.75 76.85 54942.90 88888.00 2012-05-10 10:03:58.750 131 12602.77 76.85 54942.93 88888.00 2012-05-10 10:03:58.875 131 12602.73 76.83 54942.93 88888.00 2012-05-10 10:03:59.000 131 12602.70 76.83 54942.93 88888.00 2012-05-10 10:03:59.125 131 12602.73 76.85 54942.90 88888.00 2012-05-10 10:03:59.250 131 12602.77 76.88 54942.90 88888.00 2012-05-10 10:03:59.375 131 12602.80 76.83 54942.88 88888.00 2012-05-10 10:03:59.500 131 12602.75 76.83 54942.88 88888.00 2012-05-10 10:03:59.625 131 12602.75 76.88 54942.90 88888.00 2012-05-10 10:03:59.750 131 12602.75 76.85 54942.93 88888.00 2012-05-10 10:03:59.875 131 12602.83 76.85 54942.93 88888.00 2012-05-10 10:04:00.000 131 12602.88 76.80 54942.90 88888.00 2012-05-10 10:04:00.125 131 12602.83 76.83 54942.88 88888.00 2012-05-10 10:04:00.250 131 12602.80 76.83 54942.93 88888.00 2012-05-10 10:04:00.375 131 12602.85 76.80 54942.93 88888.00 2012-05-10 10:04:00.500 131 12602.88 76.80 54942.93 88888.00 2012-05-10 10:04:00.625 131 12602.85 76.80 54942.90 88888.00 2012-05-10 10:04:00.750 131 12602.85 76.80 54942.93 88888.00 2012-05-10 10:04:00.875 131 12602.83 76.83 54942.90 88888.00 2012-05-10 10:04:01.000 131 12602.77 76.80 54942.90 88888.00 2012-05-10 10:04:01.125 131 12602.80 76.80 54942.88 88888.00 2012-05-10 10:04:01.250 131 12602.83 76.80 54942.90 88888.00 2012-05-10 10:04:01.375 131 12602.88 76.80 54942.88 88888.00 2012-05-10 10:04:01.500 131 12602.90 76.85 54942.90 88888.00 2012-05-10 10:04:01.625 131 12602.83 76.88 54942.88 88888.00 2012-05-10 10:04:01.750 131 12602.77 76.80 54942.88 88888.00 2012-05-10 10:04:01.875 131 12602.83 76.80 54942.85 88888.00 2012-05-10 10:04:02.000 131 12602.83 76.80 54942.85 88888.00 2012-05-10 10:04:02.125 131 12602.83 76.83 54942.88 88888.00 2012-05-10 10:04:02.250 131 12602.88 76.80 54942.88 88888.00 2012-05-10 10:04:02.375 131 12602.85 76.83 54942.88 88888.00 2012-05-10 10:04:02.500 131 12602.83 76.83 54942.88 88888.00 2012-05-10 10:04:02.625 131 12602.80 76.78 54942.85 88888.00 2012-05-10 10:04:02.750 131 12602.83 76.80 54942.88 88888.00 2012-05-10 10:04:02.875 131 12602.88 76.80 54942.90 88888.00 2012-05-10 10:04:03.000 131 12602.90 76.80 54942.90 88888.00 2012-05-10 10:04:03.125 131 12602.90 76.80 54942.88 88888.00 2012-05-10 10:04:03.250 131 12602.88 76.80 54942.90 88888.00 2012-05-10 10:04:03.375 131 12602.88 76.80 54942.90 88888.00 2012-05-10 10:04:03.500 131 12602.90 76.80 54942.90 88888.00 2012-05-10 10:04:03.625 131 12602.90 76.80 54942.90 88888.00 2012-05-10 10:04:03.750 131 12602.88 76.80 54942.93 88888.00 2012-05-10 10:04:03.875 131 12602.90 76.83 54942.90 88888.00 2012-05-10 10:04:04.000 131 12602.88 76.80 54942.90 88888.00 2012-05-10 10:04:04.125 131 12602.88 76.80 54942.93 88888.00 2012-05-10 10:04:04.250 131 12602.90 76.78 54942.90 88888.00 2012-05-10 10:04:04.375 131 12602.88 76.78 54942.93 88888.00 2012-05-10 10:04:04.500 131 12602.88 76.75 54942.90 88888.00 2012-05-10 10:04:04.625 131 12602.88 76.72 54942.88 88888.00 2012-05-10 10:04:04.750 131 12602.88 76.72 54942.88 88888.00 2012-05-10 10:04:04.875 131 12602.80 76.78 54942.88 88888.00 2012-05-10 10:04:05.000 131 12602.80 76.78 54942.85 88888.00 2012-05-10 10:04:05.125 131 12602.83 76.80 54942.85 88888.00 2012-05-10 10:04:05.250 131 12602.80 76.78 54942.88 88888.00 2012-05-10 10:04:05.375 131 12602.77 76.75 54942.85 88888.00 2012-05-10 10:04:05.500 131 12602.73 76.75 54942.88 88888.00 2012-05-10 10:04:05.625 131 12602.75 76.80 54942.88 88888.00 2012-05-10 10:04:05.750 131 12602.80 76.80 54942.88 88888.00 2012-05-10 10:04:05.875 131 12602.83 76.83 54942.90 88888.00 2012-05-10 10:04:06.000 131 12602.80 76.80 54942.93 88888.00 2012-05-10 10:04:06.125 131 12602.77 76.78 54942.90 88888.00 2012-05-10 10:04:06.250 131 12602.77 76.75 54942.90 88888.00 2012-05-10 10:04:06.375 131 12602.77 76.80 54942.88 88888.00 2012-05-10 10:04:06.500 131 12602.80 76.78 54942.88 88888.00 2012-05-10 10:04:06.625 131 12602.80 76.75 54942.88 88888.00 2012-05-10 10:04:06.750 131 12602.80 76.75 54942.90 88888.00 2012-05-10 10:04:06.875 131 12602.80 76.78 54942.90 88888.00 2012-05-10 10:04:07.000 131 12602.77 76.78 54942.88 88888.00 2012-05-10 10:04:07.125 131 12602.70 76.75 54942.88 88888.00 2012-05-10 10:04:07.250 131 12602.70 76.72 54942.90 88888.00 2012-05-10 10:04:07.375 131 12602.67 76.75 54942.90 88888.00 2012-05-10 10:04:07.500 131 12602.73 76.75 54942.88 88888.00 2012-05-10 10:04:07.625 131 12602.77 76.72 54942.85 88888.00 2012-05-10 10:04:07.750 131 12602.75 76.78 54942.90 88888.00 2012-05-10 10:04:07.875 131 12602.70 76.78 54942.93 88888.00 2012-05-10 10:04:08.000 131 12602.75 76.75 54942.90 88888.00 2012-05-10 10:04:08.125 131 12602.77 76.78 54942.93 88888.00 2012-05-10 10:04:08.250 131 12602.73 76.80 54942.95 88888.00 2012-05-10 10:04:08.375 131 12602.73 76.80 54942.95 88888.00 2012-05-10 10:04:08.500 131 12602.75 76.75 54942.93 88888.00 2012-05-10 10:04:08.625 131 12602.77 76.75 54942.93 88888.00 2012-05-10 10:04:08.750 131 12602.80 76.75 54942.93 88888.00 2012-05-10 10:04:08.875 131 12602.77 76.72 54942.93 88888.00 2012-05-10 10:04:09.000 131 12602.75 76.70 54942.93 88888.00 2012-05-10 10:04:09.125 131 12602.70 76.72 54942.90 88888.00 2012-05-10 10:04:09.250 131 12602.70 76.72 54942.88 88888.00 2012-05-10 10:04:09.375 131 12602.73 76.72 54942.90 88888.00 2012-05-10 10:04:09.500 131 12602.73 76.75 54942.93 88888.00 2012-05-10 10:04:09.625 131 12602.73 76.72 54942.90 88888.00 2012-05-10 10:04:09.750 131 12602.65 76.75 54942.90 88888.00 2012-05-10 10:04:09.875 131 12602.70 76.78 54942.90 88888.00 2012-05-10 10:04:10.000 131 12602.70 76.72 54942.90 88888.00 2012-05-10 10:04:10.125 131 12602.73 76.72 54942.90 88888.00 2012-05-10 10:04:10.250 131 12602.70 76.72 54942.93 88888.00 2012-05-10 10:04:10.375 131 12602.73 76.75 54942.93 88888.00 2012-05-10 10:04:10.500 131 12602.73 76.78 54942.93 88888.00 2012-05-10 10:04:10.625 131 12602.67 76.78 54942.90 88888.00 2012-05-10 10:04:10.750 131 12602.67 76.80 54942.93 88888.00 2012-05-10 10:04:10.875 131 12602.65 76.75 54942.93 88888.00 2012-05-10 10:04:11.000 131 12602.65 76.75 54942.93 88888.00 2012-05-10 10:04:11.125 131 12602.65 76.75 54942.93 88888.00 2012-05-10 10:04:11.250 131 12602.58 76.72 54942.90 88888.00 2012-05-10 10:04:11.375 131 12602.60 76.72 54942.93 88888.00 2012-05-10 10:04:11.500 131 12602.62 76.75 54942.90 88888.00 2012-05-10 10:04:11.625 131 12602.65 76.72 54942.88 88888.00 2012-05-10 10:04:11.750 131 12602.62 76.72 54942.88 88888.00 2012-05-10 10:04:11.875 131 12602.70 76.72 54942.88 88888.00 2012-05-10 10:04:12.000 131 12602.67 76.70 54942.88 88888.00 2012-05-10 10:04:12.125 131 12602.60 76.75 54942.93 88888.00 2012-05-10 10:04:12.250 131 12602.58 76.75 54942.95 88888.00 2012-05-10 10:04:12.375 131 12602.55 76.75 54942.93 88888.00 2012-05-10 10:04:12.500 131 12602.55 76.72 54942.90 88888.00 2012-05-10 10:04:12.625 131 12602.58 76.72 54942.93 88888.00 2012-05-10 10:04:12.750 131 12602.60 76.78 54942.95 88888.00 2012-05-10 10:04:12.875 131 12602.60 76.75 54942.93 88888.00 2012-05-10 10:04:13.000 131 12602.60 76.72 54942.93 88888.00 2012-05-10 10:04:13.125 131 12602.60 76.75 54942.90 88888.00 2012-05-10 10:04:13.250 131 12602.65 76.67 54942.90 88888.00 2012-05-10 10:04:13.375 131 12602.67 76.70 54942.93 88888.00 2012-05-10 10:04:13.500 131 12602.65 76.70 54942.95 88888.00 2012-05-10 10:04:13.625 131 12602.62 76.67 54942.90 88888.00 2012-05-10 10:04:13.750 131 12602.62 76.70 54942.90 88888.00 2012-05-10 10:04:13.875 131 12602.67 76.67 54942.93 88888.00 2012-05-10 10:04:14.000 131 12602.62 76.70 54942.93 88888.00 2012-05-10 10:04:14.125 131 12602.52 76.72 54942.93 88888.00 2012-05-10 10:04:14.250 131 12602.52 76.67 54942.93 88888.00 2012-05-10 10:04:14.375 131 12602.58 76.67 54942.93 88888.00 2012-05-10 10:04:14.500 131 12602.60 76.65 54942.90 88888.00 2012-05-10 10:04:14.625 131 12602.65 76.67 54942.88 88888.00 2012-05-10 10:04:14.750 131 12602.67 76.67 54942.88 88888.00 2012-05-10 10:04:14.875 131 12602.62 76.67 54942.93 88888.00 2012-05-10 10:04:15.000 131 12602.67 76.65 54942.93 88888.00 2012-05-10 10:04:15.125 131 12602.65 76.62 54942.95 88888.00 2012-05-10 10:04:15.250 131 12602.60 76.62 54942.93 88888.00 2012-05-10 10:04:15.375 131 12602.60 76.62 54942.90 88888.00 2012-05-10 10:04:15.500 131 12602.55 76.60 54942.90 88888.00 2012-05-10 10:04:15.625 131 12602.50 76.60 54942.90 88888.00 2012-05-10 10:04:15.750 131 12602.52 76.65 54942.93 88888.00 2012-05-10 10:04:15.875 131 12602.50 76.67 54942.93 88888.00 2012-05-10 10:04:16.000 131 12602.55 76.67 54942.90 88888.00 2012-05-10 10:04:16.125 131 12602.55 76.70 54942.95 88888.00 2012-05-10 10:04:16.250 131 12602.55 76.65 54942.95 88888.00 2012-05-10 10:04:16.375 131 12602.58 76.67 54942.95 88888.00 2012-05-10 10:04:16.500 131 12602.58 76.67 54942.93 88888.00 2012-05-10 10:04:16.625 131 12602.65 76.65 54942.90 88888.00 2012-05-10 10:04:16.750 131 12602.65 76.65 54942.90 88888.00 2012-05-10 10:04:16.875 131 12602.60 76.65 54942.93 88888.00 2012-05-10 10:04:17.000 131 12602.55 76.65 54942.90 88888.00 2012-05-10 10:04:17.125 131 12602.55 76.67 54942.93 88888.00 2012-05-10 10:04:17.250 131 12602.52 76.67 54942.93 88888.00 2012-05-10 10:04:17.375 131 12602.52 76.67 54942.93 88888.00 2012-05-10 10:04:17.500 131 12602.52 76.65 54942.90 88888.00 2012-05-10 10:04:17.625 131 12602.58 76.67 54942.93 88888.00 2012-05-10 10:04:17.750 131 12602.65 76.70 54942.90 88888.00 2012-05-10 10:04:17.875 131 12602.67 76.70 54942.93 88888.00 2012-05-10 10:04:18.000 131 12602.58 76.67 54942.90 88888.00 2012-05-10 10:04:18.125 131 12602.50 76.60 54942.90 88888.00 2012-05-10 10:04:18.250 131 12602.55 76.60 54942.90 88888.00 2012-05-10 10:04:18.375 131 12602.60 76.60 54942.93 88888.00 2012-05-10 10:04:18.500 131 12602.55 76.60 54942.88 88888.00 2012-05-10 10:04:18.625 131 12602.58 76.58 54942.88 88888.00 2012-05-10 10:04:18.750 131 12602.58 76.58 54942.88 88888.00 2012-05-10 10:04:18.875 131 12602.55 76.60 54942.90 88888.00 2012-05-10 10:04:19.000 131 12602.52 76.58 54942.88 88888.00 2012-05-10 10:04:19.125 131 12602.52 76.62 54942.90 88888.00 2012-05-10 10:04:19.250 131 12602.55 76.62 54942.93 88888.00 2012-05-10 10:04:19.375 131 12602.65 76.62 54942.88 88888.00 2012-05-10 10:04:19.500 131 12602.65 76.65 54942.88 88888.00 2012-05-10 10:04:19.625 131 12602.62 76.62 54942.93 88888.00 2012-05-10 10:04:19.750 131 12602.58 76.60 54942.90 88888.00 2012-05-10 10:04:19.875 131 12602.55 76.60 54942.90 88888.00 2012-05-10 10:04:20.000 131 12602.58 76.58 54942.88 88888.00 2012-05-10 10:04:20.125 131 12602.65 76.58 54942.93 88888.00 2012-05-10 10:04:20.250 131 12602.65 76.58 54942.95 88888.00 2012-05-10 10:04:20.375 131 12602.65 76.60 54942.95 88888.00 2012-05-10 10:04:20.500 131 12602.62 76.58 54942.90 88888.00 2012-05-10 10:04:20.625 131 12602.55 76.53 54942.88 88888.00 2012-05-10 10:04:20.750 131 12602.62 76.55 54942.93 88888.00 2012-05-10 10:04:20.875 131 12602.60 76.55 54942.93 88888.00 2012-05-10 10:04:21.000 131 12602.60 76.58 54942.93 88888.00 2012-05-10 10:04:21.125 131 12602.60 76.58 54942.93 88888.00 2012-05-10 10:04:21.250 131 12602.60 76.55 54942.93 88888.00 2012-05-10 10:04:21.375 131 12602.62 76.55 54942.95 88888.00 2012-05-10 10:04:21.500 131 12602.62 76.58 54942.93 88888.00 2012-05-10 10:04:21.625 131 12602.60 76.60 54942.93 88888.00 2012-05-10 10:04:21.750 131 12602.65 76.58 54942.95 88888.00 2012-05-10 10:04:21.875 131 12602.70 76.58 54942.95 88888.00 2012-05-10 10:04:22.000 131 12602.67 76.55 54942.93 88888.00 2012-05-10 10:04:22.125 131 12602.60 76.58 54942.90 88888.00 2012-05-10 10:04:22.250 131 12602.60 76.53 54942.90 88888.00 2012-05-10 10:04:22.375 131 12602.60 76.55 54942.93 88888.00 2012-05-10 10:04:22.500 131 12602.65 76.55 54942.95 88888.00 2012-05-10 10:04:22.625 131 12602.60 76.60 54942.95 88888.00 2012-05-10 10:04:22.750 131 12602.62 76.62 54942.95 88888.00 2012-05-10 10:04:22.875 131 12602.65 76.58 54942.93 88888.00 2012-05-10 10:04:23.000 131 12602.62 76.53 54942.90 88888.00 2012-05-10 10:04:23.125 131 12602.58 76.55 54942.93 88888.00 2012-05-10 10:04:23.250 131 12602.55 76.53 54942.93 88888.00 2012-05-10 10:04:23.375 131 12602.58 76.53 54942.90 88888.00 2012-05-10 10:04:23.500 131 12602.62 76.53 54942.90 88888.00 2012-05-10 10:04:23.625 131 12602.67 76.53 54942.93 88888.00 2012-05-10 10:04:23.750 131 12602.65 76.58 54942.93 88888.00 2012-05-10 10:04:23.875 131 12602.60 76.58 54942.93 88888.00 2012-05-10 10:04:24.000 131 12602.60 76.55 54942.90 88888.00 2012-05-10 10:04:24.125 131 12602.62 76.55 54942.93 88888.00 2012-05-10 10:04:24.250 131 12602.58 76.55 54942.93 88888.00 2012-05-10 10:04:24.375 131 12602.50 76.55 54942.93 88888.00 2012-05-10 10:04:24.500 131 12602.45 76.53 54942.90 88888.00 2012-05-10 10:04:24.625 131 12602.45 76.53 54942.93 88888.00 2012-05-10 10:04:24.750 131 12602.48 76.55 54942.93 88888.00 2012-05-10 10:04:24.875 131 12602.50 76.55 54942.95 88888.00 2012-05-10 10:04:25.000 131 12602.58 76.53 54942.95 88888.00 2012-05-10 10:04:25.125 131 12602.58 76.53 54942.95 88888.00 2012-05-10 10:04:25.250 131 12602.55 76.47 54942.93 88888.00 2012-05-10 10:04:25.375 131 12602.55 76.47 54942.90 88888.00 2012-05-10 10:04:25.500 131 12602.50 76.53 54942.90 88888.00 2012-05-10 10:04:25.625 131 12602.50 76.53 54942.88 88888.00 2012-05-10 10:04:25.750 131 12602.55 76.50 54942.90 88888.00 2012-05-10 10:04:25.875 131 12602.55 76.50 54942.85 88888.00 2012-05-10 10:04:26.000 131 12602.52 76.53 54942.88 88888.00 2012-05-10 10:04:26.125 131 12602.55 76.55 54942.90 88888.00 2012-05-10 10:04:26.250 131 12602.50 76.53 54942.88 88888.00 2012-05-10 10:04:26.375 131 12602.58 76.53 54942.88 88888.00 2012-05-10 10:04:26.500 131 12602.62 76.55 54942.88 88888.00 2012-05-10 10:04:26.625 131 12602.70 76.60 54942.88 88888.00 2012-05-10 10:04:26.750 131 12602.70 76.58 54942.90 88888.00 2012-05-10 10:04:26.875 131 12602.62 76.53 54942.85 88888.00 2012-05-10 10:04:27.000 131 12602.62 76.58 54942.82 88888.00 2012-05-10 10:04:27.125 131 12602.60 76.55 54942.88 88888.00 2012-05-10 10:04:27.250 131 12602.65 76.53 54942.85 88888.00 2012-05-10 10:04:27.375 131 12602.65 76.47 54942.82 88888.00 2012-05-10 10:04:27.500 131 12602.65 76.47 54942.85 88888.00 2012-05-10 10:04:27.625 131 12602.67 76.53 54942.85 88888.00 2012-05-10 10:04:27.750 131 12602.73 76.53 54942.88 88888.00 2012-05-10 10:04:27.875 131 12602.73 76.53 54942.88 88888.00 2012-05-10 10:04:28.000 131 12602.70 76.50 54942.88 88888.00 2012-05-10 10:04:28.125 131 12602.70 76.50 54942.88 88888.00 2012-05-10 10:04:28.250 131 12602.73 76.50 54942.90 88888.00 2012-05-10 10:04:28.375 131 12602.70 76.50 54942.90 88888.00 2012-05-10 10:04:28.500 131 12602.62 76.50 54942.85 88888.00 2012-05-10 10:04:28.625 131 12602.62 76.47 54942.82 88888.00 2012-05-10 10:04:28.750 131 12602.70 76.50 54942.82 88888.00 2012-05-10 10:04:28.875 131 12602.62 76.53 54942.85 88888.00 2012-05-10 10:04:29.000 131 12602.65 76.50 54942.88 88888.00 2012-05-10 10:04:29.125 131 12602.67 76.50 54942.88 88888.00 2012-05-10 10:04:29.250 131 12602.70 76.47 54942.85 88888.00 2012-05-10 10:04:29.375 131 12602.75 76.47 54942.85 88888.00 2012-05-10 10:04:29.500 131 12602.73 76.47 54942.85 88888.00 2012-05-10 10:04:29.625 131 12602.70 76.45 54942.85 88888.00 2012-05-10 10:04:29.750 131 12602.70 76.45 54942.85 88888.00 2012-05-10 10:04:29.875 131 12602.70 76.47 54942.85 88888.00 2012-05-10 10:04:30.000 131 12602.67 76.50 54942.85 88888.00 2012-05-10 10:04:30.125 131 12602.65 76.47 54942.90 88888.00 2012-05-10 10:04:30.250 131 12602.67 76.47 54942.88 88888.00 2012-05-10 10:04:30.375 131 12602.77 76.50 54942.85 88888.00 2012-05-10 10:04:30.500 131 12602.75 76.50 54942.85 88888.00 2012-05-10 10:04:30.625 131 12602.73 76.50 54942.82 88888.00 2012-05-10 10:04:30.750 131 12602.77 76.50 54942.82 88888.00 2012-05-10 10:04:30.875 131 12602.75 76.50 54942.82 88888.00 2012-05-10 10:04:31.000 131 12602.70 76.53 54942.88 88888.00 2012-05-10 10:04:31.125 131 12602.65 76.45 54942.85 88888.00 2012-05-10 10:04:31.250 131 12602.60 76.45 54942.80 88888.00 2012-05-10 10:04:31.375 131 12602.60 76.45 54942.78 88888.00 2012-05-10 10:04:31.500 131 12602.58 76.45 54942.85 88888.00 2012-05-10 10:04:31.625 131 12602.55 76.47 54942.88 88888.00 2012-05-10 10:04:31.750 131 12602.60 76.47 54942.85 88888.00 2012-05-10 10:04:31.875 131 12602.67 76.50 54942.82 88888.00 2012-05-10 10:04:32.000 131 12602.65 76.47 54942.80 88888.00 2012-05-10 10:04:32.125 131 12602.58 76.45 54942.80 88888.00 2012-05-10 10:04:32.250 131 12602.52 76.45 54942.85 88888.00 2012-05-10 10:04:32.375 131 12602.58 76.50 54942.85 88888.00 2012-05-10 10:04:32.500 131 12602.60 76.50 54942.85 88888.00 2012-05-10 10:04:32.625 131 12602.58 76.47 54942.85 88888.00 2012-05-10 10:04:32.750 131 12602.55 76.50 54942.88 88888.00 2012-05-10 10:04:32.875 131 12602.60 76.47 54942.88 88888.00 2012-05-10 10:04:33.000 131 12602.62 76.45 54942.85 88888.00 2012-05-10 10:04:33.125 131 12602.60 76.45 54942.82 88888.00 2012-05-10 10:04:33.250 131 12602.60 76.47 54942.85 88888.00 2012-05-10 10:04:33.375 131 12602.67 76.50 54942.88 88888.00 2012-05-10 10:04:33.500 131 12602.70 76.45 54942.88 88888.00 2012-05-10 10:04:33.625 131 12602.67 76.45 54942.88 88888.00 2012-05-10 10:04:33.750 131 12602.65 76.50 54942.88 88888.00 2012-05-10 10:04:33.875 131 12602.67 76.50 54942.90 88888.00 2012-05-10 10:04:34.000 131 12602.65 76.47 54942.88 88888.00 2012-05-10 10:04:34.125 131 12602.62 76.50 54942.93 88888.00 2012-05-10 10:04:34.250 131 12602.67 76.47 54942.93 88888.00 2012-05-10 10:04:34.375 131 12602.73 76.45 54942.88 88888.00 2012-05-10 10:04:34.500 131 12602.60 76.42 54942.85 88888.00 2012-05-10 10:04:34.625 131 12602.55 76.45 54942.88 88888.00 2012-05-10 10:04:34.750 131 12602.60 76.47 54942.88 88888.00 2012-05-10 10:04:34.875 131 12602.62 76.45 54942.85 88888.00 2012-05-10 10:04:35.000 131 12602.62 76.45 54942.88 88888.00 2012-05-10 10:04:35.125 131 12602.60 76.47 54942.90 88888.00 2012-05-10 10:04:35.250 131 12602.58 76.42 54942.88 88888.00 2012-05-10 10:04:35.375 131 12602.62 76.42 54942.88 88888.00 2012-05-10 10:04:35.500 131 12602.70 76.40 54942.88 88888.00 2012-05-10 10:04:35.625 131 12602.73 76.45 54942.88 88888.00 2012-05-10 10:04:35.750 131 12602.73 76.45 54942.85 88888.00 2012-05-10 10:04:35.875 131 12602.67 76.47 54942.88 88888.00 2012-05-10 10:04:36.000 131 12602.70 76.45 54942.85 88888.00 2012-05-10 10:04:36.125 131 12602.67 76.42 54942.85 88888.00 2012-05-10 10:04:36.250 131 12602.62 76.47 54942.88 88888.00 2012-05-10 10:04:36.375 131 12602.60 76.47 54942.88 88888.00 2012-05-10 10:04:36.500 131 12602.60 76.45 54942.93 88888.00 2012-05-10 10:04:36.625 131 12602.62 76.45 54942.88 88888.00 2012-05-10 10:04:36.750 131 12602.67 76.45 54942.88 88888.00 2012-05-10 10:04:36.875 131 12602.62 76.45 54942.88 88888.00 2012-05-10 10:04:37.000 131 12602.55 76.45 54942.90 88888.00 2012-05-10 10:04:37.125 131 12602.52 76.47 54942.90 88888.00 2012-05-10 10:04:37.250 131 12602.60 76.45 54942.90 88888.00 2012-05-10 10:04:37.375 131 12602.65 76.42 54942.90 88888.00 2012-05-10 10:04:37.500 131 12602.58 76.45 54942.88 88888.00 2012-05-10 10:04:37.625 131 12602.55 76.45 54942.85 88888.00 2012-05-10 10:04:37.750 131 12602.60 76.42 54942.85 88888.00 2012-05-10 10:04:37.875 131 12602.65 76.42 54942.88 88888.00 2012-05-10 10:04:38.000 131 12602.62 76.42 54942.88 88888.00 2012-05-10 10:04:38.125 131 12602.58 76.42 54942.88 88888.00 2012-05-10 10:04:38.250 131 12602.58 76.38 54942.88 88888.00 2012-05-10 10:04:38.375 131 12602.62 76.42 54942.88 88888.00 2012-05-10 10:04:38.500 131 12602.58 76.42 54942.85 88888.00 2012-05-10 10:04:38.625 131 12602.52 76.42 54942.85 88888.00 2012-05-10 10:04:38.750 131 12602.62 76.47 54942.90 88888.00 2012-05-10 10:04:38.875 131 12602.65 76.47 54942.93 88888.00 2012-05-10 10:04:39.000 131 12602.62 76.47 54942.90 88888.00 2012-05-10 10:04:39.125 131 12602.60 76.47 54942.90 88888.00 2012-05-10 10:04:39.250 131 12602.58 76.42 54942.85 88888.00 2012-05-10 10:04:39.375 131 12602.60 76.40 54942.85 88888.00 2012-05-10 10:04:39.500 131 12602.60 76.38 54942.85 88888.00 2012-05-10 10:04:39.625 131 12602.58 76.42 54942.88 88888.00 2012-05-10 10:04:39.750 131 12602.55 76.45 54942.88 88888.00 2012-05-10 10:04:39.875 131 12602.58 76.45 54942.88 88888.00 2012-05-10 10:04:40.000 131 12602.58 76.40 54942.85 88888.00 2012-05-10 10:04:40.125 131 12602.58 76.40 54942.88 88888.00 2012-05-10 10:04:40.250 131 12602.52 76.40 54942.90 88888.00 2012-05-10 10:04:40.375 131 12602.50 76.38 54942.90 88888.00 2012-05-10 10:04:40.500 131 12602.48 76.38 54942.88 88888.00 2012-05-10 10:04:40.625 131 12602.50 76.40 54942.88 88888.00 2012-05-10 10:04:40.750 131 12602.48 76.40 54942.82 88888.00 2012-05-10 10:04:40.875 131 12602.45 76.40 54942.88 88888.00 2012-05-10 10:04:41.000 131 12602.50 76.35 54942.88 88888.00 2012-05-10 10:04:41.125 131 12602.55 76.38 54942.88 88888.00 2012-05-10 10:04:41.250 131 12602.52 76.38 54942.88 88888.00 2012-05-10 10:04:41.375 131 12602.50 76.38 54942.88 88888.00 2012-05-10 10:04:41.500 131 12602.48 76.35 54942.88 88888.00 2012-05-10 10:04:41.625 131 12602.48 76.40 54942.88 88888.00 2012-05-10 10:04:41.750 131 12602.55 76.42 54942.90 88888.00 2012-05-10 10:04:41.875 131 12602.55 76.45 54942.90 88888.00 2012-05-10 10:04:42.000 131 12602.48 76.42 54942.88 88888.00 2012-05-10 10:04:42.125 131 12602.50 76.45 54942.90 88888.00 2012-05-10 10:04:42.250 131 12602.50 76.45 54942.90 88888.00 2012-05-10 10:04:42.375 131 12602.55 76.45 54942.90 88888.00 2012-05-10 10:04:42.500 131 12602.55 76.45 54942.90 88888.00 2012-05-10 10:04:42.625 131 12602.52 76.45 54942.90 88888.00 2012-05-10 10:04:42.750 131 12602.48 76.42 54942.88 88888.00 2012-05-10 10:04:42.875 131 12602.50 76.42 54942.90 88888.00 2012-05-10 10:04:43.000 131 12602.52 76.42 54942.88 88888.00 2012-05-10 10:04:43.125 131 12602.48 76.45 54942.90 88888.00 2012-05-10 10:04:43.250 131 12602.48 76.45 54942.93 88888.00 2012-05-10 10:04:43.375 131 12602.48 76.45 54942.93 88888.00 2012-05-10 10:04:43.500 131 12602.52 76.42 54942.90 88888.00 2012-05-10 10:04:43.625 131 12602.58 76.40 54942.88 88888.00 2012-05-10 10:04:43.750 131 12602.58 76.40 54942.88 88888.00 2012-05-10 10:04:43.875 131 12602.55 76.40 54942.88 88888.00 2012-05-10 10:04:44.000 131 12602.48 76.40 54942.85 88888.00 2012-05-10 10:04:44.125 131 12602.58 76.45 54942.90 88888.00 2012-05-10 10:04:44.250 131 12602.58 76.45 54942.90 88888.00 2012-05-10 10:04:44.375 131 12602.55 76.45 54942.93 88888.00 2012-05-10 10:04:44.500 131 12602.60 76.40 54942.90 88888.00 2012-05-10 10:04:44.625 131 12602.65 76.40 54942.90 88888.00 2012-05-10 10:04:44.750 131 12602.55 76.40 54942.90 88888.00 2012-05-10 10:04:44.875 131 12602.48 76.40 54942.90 88888.00 2012-05-10 10:04:45.000 131 12602.45 76.38 54942.88 88888.00 2012-05-10 10:04:45.125 131 12602.50 76.40 54942.90 88888.00 2012-05-10 10:04:45.250 131 12602.55 76.42 54942.95 88888.00 2012-05-10 10:04:45.375 131 12602.52 76.42 54942.93 88888.00 2012-05-10 10:04:45.500 131 12602.48 76.42 54942.88 88888.00 2012-05-10 10:04:45.625 131 12602.50 76.42 54942.90 88888.00 2012-05-10 10:04:45.750 131 12602.55 76.42 54942.90 88888.00 2012-05-10 10:04:45.875 131 12602.60 76.38 54942.88 88888.00 2012-05-10 10:04:46.000 131 12602.52 76.38 54942.88 88888.00 2012-05-10 10:04:46.125 131 12602.55 76.35 54942.90 88888.00 2012-05-10 10:04:46.250 131 12602.58 76.38 54942.90 88888.00 2012-05-10 10:04:46.375 131 12602.60 76.40 54942.93 88888.00 2012-05-10 10:04:46.500 131 12602.62 76.42 54942.88 88888.00 2012-05-10 10:04:46.625 131 12602.65 76.47 54942.88 88888.00 2012-05-10 10:04:46.750 131 12602.62 76.42 54942.88 88888.00 2012-05-10 10:04:46.875 131 12602.67 76.42 54942.88 88888.00 2012-05-10 10:04:47.000 131 12602.65 76.40 54942.85 88888.00 2012-05-10 10:04:47.125 131 12602.58 76.40 54942.85 88888.00 2012-05-10 10:04:47.250 131 12602.55 76.40 54942.88 88888.00 2012-05-10 10:04:47.375 131 12602.55 76.40 54942.90 88888.00 2012-05-10 10:04:47.500 131 12602.55 76.40 54942.90 88888.00 2012-05-10 10:04:47.625 131 12602.58 76.42 54942.85 88888.00 2012-05-10 10:04:47.750 131 12602.60 76.45 54942.88 88888.00 2012-05-10 10:04:47.875 131 12602.58 76.42 54942.88 88888.00 2012-05-10 10:04:48.000 131 12602.58 76.40 54942.85 88888.00 2012-05-10 10:04:48.125 131 12602.62 76.38 54942.85 88888.00 2012-05-10 10:04:48.250 131 12602.58 76.40 54942.88 88888.00 2012-05-10 10:04:48.375 131 12602.52 76.40 54942.85 88888.00 2012-05-10 10:04:48.500 131 12602.58 76.40 54942.85 88888.00 2012-05-10 10:04:48.625 131 12602.60 76.38 54942.85 88888.00 2012-05-10 10:04:48.750 131 12602.58 76.40 54942.85 88888.00 2012-05-10 10:04:48.875 131 12602.48 76.38 54942.85 88888.00 2012-05-10 10:04:49.000 131 12602.50 76.35 54942.85 88888.00 2012-05-10 10:04:49.125 131 12602.52 76.40 54942.88 88888.00 2012-05-10 10:04:49.250 131 12602.48 76.35 54942.90 88888.00 2012-05-10 10:04:49.375 131 12602.50 76.38 54942.88 88888.00 2012-05-10 10:04:49.500 131 12602.48 76.35 54942.85 88888.00 2012-05-10 10:04:49.625 131 12602.50 76.40 54942.85 88888.00 2012-05-10 10:04:49.750 131 12602.55 76.42 54942.88 88888.00 2012-05-10 10:04:49.875 131 12602.55 76.38 54942.88 88888.00 2012-05-10 10:04:50.000 131 12602.55 76.35 54942.85 88888.00 2012-05-10 10:04:50.125 131 12602.55 76.38 54942.85 88888.00 2012-05-10 10:04:50.250 131 12602.52 76.35 54942.88 88888.00 2012-05-10 10:04:50.375 131 12602.50 76.35 54942.88 88888.00 2012-05-10 10:04:50.500 131 12602.48 76.33 54942.88 88888.00 2012-05-10 10:04:50.625 131 12602.50 76.35 54942.85 88888.00 2012-05-10 10:04:50.750 131 12602.52 76.33 54942.88 88888.00 2012-05-10 10:04:50.875 131 12602.48 76.35 54942.88 88888.00 2012-05-10 10:04:51.000 131 12602.45 76.35 54942.85 88888.00 2012-05-10 10:04:51.125 131 12602.45 76.38 54942.88 88888.00 2012-05-10 10:04:51.250 131 12602.48 76.40 54942.90 88888.00 2012-05-10 10:04:51.375 131 12602.50 76.42 54942.88 88888.00 2012-05-10 10:04:51.500 131 12602.45 76.40 54942.88 88888.00 2012-05-10 10:04:51.625 131 12602.42 76.35 54942.88 88888.00 2012-05-10 10:04:51.750 131 12602.45 76.35 54942.88 88888.00 2012-05-10 10:04:51.875 131 12602.50 76.38 54942.88 88888.00 2012-05-10 10:04:52.000 131 12602.50 76.40 54942.90 88888.00 2012-05-10 10:04:52.125 131 12602.48 76.38 54942.90 88888.00 2012-05-10 10:04:52.250 131 12602.50 76.35 54942.85 88888.00 2012-05-10 10:04:52.375 131 12602.52 76.38 54942.85 88888.00 2012-05-10 10:04:52.500 131 12602.52 76.38 54942.85 88888.00 2012-05-10 10:04:52.625 131 12602.45 76.38 54942.85 88888.00 2012-05-10 10:04:52.750 131 12602.42 76.35 54942.85 88888.00 2012-05-10 10:04:52.875 131 12602.40 76.38 54942.82 88888.00 2012-05-10 10:04:53.000 131 12602.45 76.35 54942.82 88888.00 2012-05-10 10:04:53.125 131 12602.45 76.35 54942.85 88888.00 2012-05-10 10:04:53.250 131 12602.40 76.33 54942.85 88888.00 2012-05-10 10:04:53.375 131 12602.42 76.33 54942.85 88888.00 2012-05-10 10:04:53.500 131 12602.42 76.33 54942.82 88888.00 2012-05-10 10:04:53.625 131 12602.48 76.33 54942.85 88888.00 2012-05-10 10:04:53.750 131 12602.45 76.33 54942.82 88888.00 2012-05-10 10:04:53.875 131 12602.42 76.33 54942.82 88888.00 2012-05-10 10:04:54.000 131 12602.45 76.33 54942.82 88888.00 2012-05-10 10:04:54.125 131 12602.50 76.30 54942.82 88888.00 2012-05-10 10:04:54.250 131 12602.48 76.35 54942.88 88888.00 2012-05-10 10:04:54.375 131 12602.52 76.35 54942.85 88888.00 2012-05-10 10:04:54.500 131 12602.48 76.38 54942.85 88888.00 2012-05-10 10:04:54.625 131 12602.42 76.35 54942.85 88888.00 2012-05-10 10:04:54.750 131 12602.45 76.35 54942.88 88888.00 2012-05-10 10:04:54.875 131 12602.45 76.35 54942.88 88888.00 2012-05-10 10:04:55.000 131 12602.40 76.33 54942.82 88888.00 2012-05-10 10:04:55.125 131 12602.40 76.30 54942.82 88888.00 2012-05-10 10:04:55.250 131 12602.42 76.33 54942.85 88888.00 2012-05-10 10:04:55.375 131 12602.42 76.38 54942.88 88888.00 2012-05-10 10:04:55.500 131 12602.40 76.38 54942.88 88888.00 2012-05-10 10:04:55.625 131 12602.40 76.33 54942.88 88888.00 2012-05-10 10:04:55.750 131 12602.42 76.35 54942.85 88888.00 2012-05-10 10:04:55.875 131 12602.38 76.35 54942.85 88888.00 2012-05-10 10:04:56.000 131 12602.35 76.30 54942.80 88888.00 2012-05-10 10:04:56.125 131 12602.35 76.33 54942.85 88888.00 2012-05-10 10:04:56.250 131 12602.33 76.30 54942.82 88888.00 2012-05-10 10:04:56.375 131 12602.35 76.33 54942.82 88888.00 2012-05-10 10:04:56.500 131 12602.40 76.33 54942.82 88888.00 2012-05-10 10:04:56.625 131 12602.45 76.30 54942.85 88888.00 2012-05-10 10:04:56.750 131 12602.48 76.30 54942.85 88888.00 2012-05-10 10:04:56.875 131 12602.42 76.30 54942.82 88888.00 2012-05-10 10:04:57.000 131 12602.40 76.28 54942.85 88888.00 2012-05-10 10:04:57.125 131 12602.45 76.28 54942.88 88888.00 2012-05-10 10:04:57.250 131 12602.42 76.30 54942.88 88888.00 2012-05-10 10:04:57.375 131 12602.42 76.33 54942.85 88888.00 2012-05-10 10:04:57.500 131 12602.42 76.30 54942.85 88888.00 2012-05-10 10:04:57.625 131 12602.40 76.28 54942.82 88888.00 2012-05-10 10:04:57.750 131 12602.38 76.25 54942.85 88888.00 2012-05-10 10:04:57.875 131 12602.38 76.33 54942.88 88888.00 2012-05-10 10:04:58.000 131 12602.40 76.35 54942.85 88888.00 2012-05-10 10:04:58.125 131 12602.48 76.33 54942.88 88888.00 2012-05-10 10:04:58.250 131 12602.45 76.28 54942.88 88888.00 2012-05-10 10:04:58.375 131 12602.40 76.28 54942.85 88888.00 2012-05-10 10:04:58.500 131 12602.35 76.25 54942.80 88888.00 2012-05-10 10:04:58.625 131 12602.40 76.25 54942.85 88888.00 2012-05-10 10:04:58.750 131 12602.40 76.28 54942.88 88888.00 2012-05-10 10:04:58.875 131 12602.38 76.28 54942.90 88888.00 2012-05-10 10:04:59.000 131 12602.35 76.30 54942.88 88888.00 2012-05-10 10:04:59.125 131 12602.27 76.28 54942.85 88888.00 2012-05-10 10:04:59.250 131 12602.27 76.28 54942.85 88888.00 2012-05-10 10:04:59.375 131 12602.33 76.28 54942.85 88888.00 2012-05-10 10:04:59.500 131 12602.33 76.28 54942.85 88888.00 2012-05-10 10:04:59.625 131 12602.30 76.25 54942.85 88888.00 2012-05-10 10:04:59.750 131 12602.27 76.28 54942.88 88888.00 2012-05-10 10:04:59.875 131 12602.35 76.30 54942.93 88888.00 2012-05-10 10:05:00.000 131 12602.35 76.25 54942.85 88888.00 2012-05-10 10:05:00.125 131 12602.35 76.28 54942.88 88888.00 2012-05-10 10:05:00.250 131 12602.33 76.25 54942.85 88888.00 2012-05-10 10:05:00.375 131 12602.38 76.22 54942.82 88888.00 2012-05-10 10:05:00.500 131 12602.40 76.25 54942.82 88888.00 2012-05-10 10:05:00.625 131 12602.42 76.25 54942.85 88888.00 2012-05-10 10:05:00.750 131 12602.42 76.28 54942.85 88888.00 2012-05-10 10:05:00.875 131 12602.40 76.30 54942.88 88888.00 2012-05-10 10:05:01.000 131 12602.38 76.30 54942.85 88888.00 2012-05-10 10:05:01.125 131 12602.35 76.28 54942.85 88888.00 2012-05-10 10:05:01.250 131 12602.33 76.25 54942.82 88888.00 2012-05-10 10:05:01.375 131 12602.35 76.28 54942.82 88888.00 2012-05-10 10:05:01.500 131 12602.33 76.28 54942.85 88888.00 2012-05-10 10:05:01.625 131 12602.27 76.28 54942.82 88888.00 2012-05-10 10:05:01.750 131 12602.33 76.30 54942.82 88888.00 2012-05-10 10:05:01.875 131 12602.33 76.30 54942.82 88888.00 2012-05-10 10:05:02.000 131 12602.35 76.30 54942.82 88888.00 2012-05-10 10:05:02.125 131 12602.38 76.28 54942.82 88888.00 2012-05-10 10:05:02.250 131 12602.33 76.30 54942.85 88888.00 2012-05-10 10:05:02.375 131 12602.27 76.30 54942.85 88888.00 2012-05-10 10:05:02.500 131 12602.25 76.30 54942.82 88888.00 2012-05-10 10:05:02.625 131 12602.25 76.30 54942.82 88888.00 2012-05-10 10:05:02.750 131 12602.30 76.28 54942.80 88888.00 2012-05-10 10:05:02.875 131 12602.27 76.22 54942.80 88888.00 2012-05-10 10:05:03.000 131 12602.27 76.25 54942.80 88888.00 2012-05-10 10:05:03.125 131 12602.23 76.25 54942.80 88888.00 2012-05-10 10:05:03.250 131 12602.20 76.22 54942.78 88888.00 2012-05-10 10:05:03.375 131 12602.20 76.25 54942.78 88888.00 2012-05-10 10:05:03.500 131 12602.23 76.28 54942.78 88888.00 2012-05-10 10:05:03.625 131 12602.30 76.28 54942.80 88888.00 2012-05-10 10:05:03.750 131 12602.27 76.28 54942.82 88888.00 2012-05-10 10:05:03.875 131 12602.23 76.25 54942.78 88888.00 2012-05-10 10:05:04.000 131 12602.23 76.25 54942.78 88888.00 2012-05-10 10:05:04.125 131 12602.23 76.25 54942.80 88888.00 2012-05-10 10:05:04.250 131 12602.30 76.33 54942.82 88888.00 2012-05-10 10:05:04.375 131 12602.30 76.28 54942.80 88888.00 2012-05-10 10:05:04.500 131 12602.25 76.22 54942.78 88888.00 2012-05-10 10:05:04.625 131 12602.25 76.22 54942.78 88888.00 2012-05-10 10:05:04.750 131 12602.30 76.30 54942.80 88888.00 2012-05-10 10:05:04.875 131 12602.35 76.25 54942.82 88888.00 2012-05-10 10:05:05.000 131 12602.38 76.28 54942.82 88888.00 2012-05-10 10:05:05.125 131 12602.38 76.28 54942.80 88888.00 2012-05-10 10:05:05.250 131 12602.30 76.25 54942.80 88888.00 2012-05-10 10:05:05.375 131 12602.30 76.25 54942.80 88888.00 2012-05-10 10:05:05.500 131 12602.30 76.25 54942.82 88888.00 2012-05-10 10:05:05.625 131 12602.27 76.25 54942.85 88888.00 2012-05-10 10:05:05.750 131 12602.17 76.28 54942.85 88888.00 2012-05-10 10:05:05.875 131 12602.17 76.25 54942.82 88888.00 2012-05-10 10:05:06.000 131 12602.23 76.25 54942.82 88888.00 2012-05-10 10:05:06.125 131 12602.27 76.25 54942.82 88888.00 2012-05-10 10:05:06.250 131 12602.17 76.28 54942.82 88888.00 2012-05-10 10:05:06.375 131 12602.15 76.28 54942.85 88888.00 2012-05-10 10:05:06.500 131 12602.10 76.22 54942.85 88888.00 2012-05-10 10:05:06.625 131 12602.12 76.22 54942.85 88888.00 2012-05-10 10:05:06.750 131 12602.15 76.25 54942.85 88888.00 2012-05-10 10:05:06.875 131 12602.17 76.28 54942.82 88888.00 2012-05-10 10:05:07.000 131 12602.25 76.25 54942.80 88888.00 2012-05-10 10:05:07.125 131 12602.23 76.25 54942.82 88888.00 2012-05-10 10:05:07.250 131 12602.23 76.22 54942.82 88888.00 2012-05-10 10:05:07.375 131 12602.23 76.22 54942.80 88888.00 2012-05-10 10:05:07.500 131 12602.20 76.22 54942.82 88888.00 2012-05-10 10:05:07.625 131 12602.20 76.25 54942.82 88888.00 2012-05-10 10:05:07.750 131 12602.23 76.22 54942.82 88888.00 2012-05-10 10:05:07.875 131 12602.20 76.25 54942.85 88888.00 2012-05-10 10:05:08.000 131 12602.20 76.28 54942.85 88888.00 2012-05-10 10:05:08.125 131 12602.17 76.25 54942.82 88888.00 2012-05-10 10:05:08.250 131 12602.12 76.25 54942.80 88888.00 2012-05-10 10:05:08.375 131 12602.10 76.25 54942.80 88888.00 2012-05-10 10:05:08.500 131 12602.08 76.25 54942.80 88888.00 2012-05-10 10:05:08.625 131 12602.08 76.22 54942.82 88888.00 2012-05-10 10:05:08.750 131 12602.12 76.25 54942.80 88888.00 2012-05-10 10:05:08.875 131 12602.17 76.22 54942.78 88888.00 2012-05-10 10:05:09.000 131 12602.20 76.25 54942.82 88888.00 2012-05-10 10:05:09.125 131 12602.12 76.25 54942.80 88888.00 2012-05-10 10:05:09.250 131 12602.12 76.22 54942.80 88888.00 2012-05-10 10:05:09.375 131 12602.20 76.22 54942.80 88888.00 2012-05-10 10:05:09.500 131 12602.20 76.22 54942.80 88888.00 2012-05-10 10:05:09.625 131 12602.15 76.28 54942.80 88888.00 2012-05-10 10:05:09.750 131 12602.12 76.28 54942.80 88888.00 2012-05-10 10:05:09.875 131 12602.12 76.25 54942.78 88888.00 2012-05-10 10:05:10.000 131 12602.15 76.22 54942.75 88888.00 2012-05-10 10:05:10.125 131 12602.17 76.25 54942.78 88888.00 2012-05-10 10:05:10.250 131 12602.17 76.25 54942.80 88888.00 2012-05-10 10:05:10.375 131 12602.20 76.25 54942.80 88888.00 2012-05-10 10:05:10.500 131 12602.17 76.25 54942.82 88888.00 2012-05-10 10:05:10.625 131 12602.10 76.25 54942.80 88888.00 2012-05-10 10:05:10.750 131 12602.08 76.28 54942.78 88888.00 2012-05-10 10:05:10.875 131 12602.08 76.28 54942.78 88888.00 2012-05-10 10:05:11.000 131 12602.12 76.22 54942.78 88888.00 2012-05-10 10:05:11.125 131 12602.15 76.20 54942.80 88888.00 2012-05-10 10:05:11.250 131 12602.20 76.20 54942.80 88888.00 2012-05-10 10:05:11.375 131 12602.23 76.25 54942.80 88888.00 2012-05-10 10:05:11.500 131 12602.20 76.25 54942.80 88888.00 2012-05-10 10:05:11.625 131 12602.15 76.25 54942.80 88888.00 2012-05-10 10:05:11.750 131 12602.10 76.20 54942.80 88888.00 2012-05-10 10:05:11.875 131 12602.10 76.20 54942.82 88888.00 2012-05-10 10:05:12.000 131 12602.15 76.22 54942.82 88888.00 2012-05-10 10:05:12.125 131 12602.15 76.20 54942.82 88888.00 2012-05-10 10:05:12.250 131 12602.17 76.22 54942.82 88888.00 2012-05-10 10:05:12.375 131 12602.17 76.25 54942.78 88888.00 2012-05-10 10:05:12.500 131 12602.10 76.20 54942.80 88888.00 2012-05-10 10:05:12.625 131 12602.05 76.20 54942.80 88888.00 2012-05-10 10:05:12.750 131 12602.05 76.22 54942.85 88888.00 2012-05-10 10:05:12.875 131 12602.05 76.25 54942.80 88888.00 2012-05-10 10:05:13.000 131 12602.05 76.25 54942.80 88888.00 2012-05-10 10:05:13.125 131 12602.08 76.28 54942.80 88888.00 2012-05-10 10:05:13.250 131 12602.15 76.22 54942.82 88888.00 2012-05-10 10:05:13.375 131 12602.23 76.20 54942.82 88888.00 2012-05-10 10:05:13.500 131 12602.17 76.20 54942.82 88888.00 2012-05-10 10:05:13.625 131 12602.15 76.22 54942.85 88888.00 2012-05-10 10:05:13.750 131 12602.20 76.25 54942.82 88888.00 2012-05-10 10:05:13.875 131 12602.23 76.25 54942.82 88888.00 2012-05-10 10:05:14.000 131 12602.25 76.22 54942.82 88888.00 2012-05-10 10:05:14.125 131 12602.25 76.20 54942.85 88888.00 2012-05-10 10:05:14.250 131 12602.23 76.20 54942.82 88888.00 2012-05-10 10:05:14.375 131 12602.23 76.22 54942.82 88888.00 2012-05-10 10:05:14.500 131 12602.20 76.22 54942.82 88888.00 2012-05-10 10:05:14.625 131 12602.15 76.25 54942.85 88888.00 2012-05-10 10:05:14.750 131 12602.17 76.25 54942.82 88888.00 2012-05-10 10:05:14.875 131 12602.12 76.20 54942.80 88888.00 2012-05-10 10:05:15.000 131 12602.02 76.22 54942.78 88888.00 2012-05-10 10:05:15.125 131 12602.02 76.25 54942.80 88888.00 2012-05-10 10:05:15.250 131 12602.05 76.22 54942.78 88888.00 2012-05-10 10:05:15.375 131 12602.10 76.20 54942.80 88888.00 2012-05-10 10:05:15.500 131 12602.12 76.20 54942.80 88888.00 2012-05-10 10:05:15.625 131 12602.10 76.22 54942.80 88888.00 2012-05-10 10:05:15.750 131 12602.15 76.22 54942.78 88888.00 2012-05-10 10:05:15.875 131 12602.15 76.25 54942.80 88888.00 2012-05-10 10:05:16.000 131 12602.15 76.17 54942.78 88888.00 2012-05-10 10:05:16.125 131 12602.17 76.20 54942.80 88888.00 2012-05-10 10:05:16.250 131 12602.17 76.25 54942.82 88888.00 2012-05-10 10:05:16.375 131 12602.20 76.25 54942.80 88888.00 2012-05-10 10:05:16.500 131 12602.23 76.22 54942.75 88888.00 2012-05-10 10:05:16.625 131 12602.33 76.22 54942.78 88888.00 2012-05-10 10:05:16.750 131 12602.33 76.25 54942.80 88888.00 2012-05-10 10:05:16.875 131 12602.30 76.22 54942.78 88888.00 2012-05-10 10:05:17.000 131 12602.35 76.20 54942.75 88888.00 2012-05-10 10:05:17.125 131 12602.35 76.20 54942.75 88888.00 2012-05-10 10:05:17.250 131 12602.33 76.20 54942.75 88888.00 2012-05-10 10:05:17.375 131 12602.33 76.20 54942.75 88888.00 2012-05-10 10:05:17.500 131 12602.27 76.20 54942.78 88888.00 2012-05-10 10:05:17.625 131 12602.25 76.20 54942.78 88888.00 2012-05-10 10:05:17.750 131 12602.25 76.22 54942.78 88888.00 2012-05-10 10:05:17.875 131 12602.23 76.20 54942.75 88888.00 2012-05-10 10:05:18.000 131 12602.25 76.15 54942.72 88888.00 2012-05-10 10:05:18.125 131 12602.20 76.20 54942.78 88888.00 2012-05-10 10:05:18.250 131 12602.20 76.22 54942.78 88888.00 2012-05-10 10:05:18.375 131 12602.17 76.25 54942.75 88888.00 2012-05-10 10:05:18.500 131 12602.10 76.22 54942.75 88888.00 2012-05-10 10:05:18.625 131 12602.08 76.22 54942.78 88888.00 2012-05-10 10:05:18.750 131 12602.08 76.22 54942.78 88888.00 2012-05-10 10:05:18.875 131 12602.12 76.22 54942.75 88888.00 2012-05-10 10:05:19.000 131 12602.17 76.17 54942.72 88888.00 2012-05-10 10:05:19.125 131 12602.23 76.17 54942.72 88888.00 2012-05-10 10:05:19.250 131 12602.20 76.17 54942.75 88888.00 2012-05-10 10:05:19.375 131 12602.15 76.20 54942.75 88888.00 2012-05-10 10:05:19.500 131 12602.15 76.20 54942.75 88888.00 2012-05-10 10:05:19.625 131 12602.12 76.22 54942.78 88888.00 2012-05-10 10:05:19.750 131 12602.17 76.25 54942.80 88888.00 2012-05-10 10:05:19.875 131 12602.17 76.22 54942.78 88888.00 2012-05-10 10:05:20.000 131 12602.23 76.20 54942.78 88888.00 2012-05-10 10:05:20.125 131 12602.23 76.17 54942.78 88888.00 2012-05-10 10:05:20.250 131 12602.15 76.17 54942.75 88888.00 2012-05-10 10:05:20.375 131 12602.23 76.17 54942.72 88888.00 2012-05-10 10:05:20.500 131 12602.25 76.15 54942.72 88888.00 2012-05-10 10:05:20.625 131 12602.27 76.17 54942.75 88888.00 2012-05-10 10:05:20.750 131 12602.20 76.15 54942.72 88888.00 2012-05-10 10:05:20.875 131 12602.17 76.12 54942.72 88888.00 2012-05-10 10:05:21.000 131 12602.23 76.15 54942.72 88888.00 2012-05-10 10:05:21.125 131 12602.23 76.15 54942.72 88888.00 2012-05-10 10:05:21.250 131 12602.25 76.20 54942.78 88888.00 2012-05-10 10:05:21.375 131 12602.33 76.22 54942.78 88888.00 2012-05-10 10:05:21.500 131 12602.35 76.20 54942.75 88888.00 2012-05-10 10:05:21.625 131 12602.35 76.20 54942.75 88888.00 2012-05-10 10:05:21.750 131 12602.30 76.15 54942.75 88888.00 2012-05-10 10:05:21.875 131 12602.27 76.17 54942.75 88888.00 2012-05-10 10:05:22.000 131 12602.27 76.20 54942.72 88888.00 2012-05-10 10:05:22.125 131 12602.25 76.20 54942.75 88888.00 2012-05-10 10:05:22.250 131 12602.12 76.17 54942.72 88888.00 2012-05-10 10:05:22.375 131 12602.08 76.15 54942.68 88888.00 2012-05-10 10:05:22.500 131 12602.10 76.15 54942.68 88888.00 2012-05-10 10:05:22.625 131 12602.10 76.17 54942.70 88888.00 2012-05-10 10:05:22.750 131 12602.08 76.12 54942.75 88888.00 2012-05-10 10:05:22.875 131 12602.12 76.17 54942.75 88888.00 2012-05-10 10:05:23.000 131 12602.17 76.17 54942.72 88888.00 2012-05-10 10:05:23.125 131 12602.23 76.15 54942.70 88888.00 2012-05-10 10:05:23.250 131 12602.15 76.12 54942.70 88888.00 2012-05-10 10:05:23.375 131 12602.10 76.12 54942.72 88888.00 2012-05-10 10:05:23.500 131 12602.15 76.15 54942.70 88888.00 2012-05-10 10:05:23.625 131 12602.17 76.20 54942.75 88888.00 2012-05-10 10:05:23.750 131 12602.15 76.17 54942.75 88888.00 2012-05-10 10:05:23.875 131 12602.12 76.15 54942.75 88888.00 2012-05-10 10:05:24.000 131 12602.12 76.12 54942.72 88888.00 2012-05-10 10:05:24.125 131 12602.17 76.12 54942.70 88888.00 2012-05-10 10:05:24.250 131 12602.12 76.12 54942.72 88888.00 2012-05-10 10:05:24.375 131 12602.17 76.12 54942.72 88888.00 2012-05-10 10:05:24.500 131 12602.17 76.12 54942.72 88888.00 2012-05-10 10:05:24.625 131 12602.10 76.10 54942.75 88888.00 2012-05-10 10:05:24.750 131 12602.10 76.10 54942.75 88888.00 2012-05-10 10:05:24.875 131 12602.05 76.12 54942.75 88888.00 2012-05-10 10:05:25.000 131 12602.10 76.15 54942.70 88888.00 2012-05-10 10:05:25.125 131 12602.08 76.12 54942.70 88888.00 2012-05-10 10:05:25.250 131 12602.00 76.10 54942.70 88888.00 2012-05-10 10:05:25.375 131 12602.00 76.15 54942.72 88888.00 2012-05-10 10:05:25.500 131 12602.08 76.12 54942.70 88888.00 2012-05-10 10:05:25.625 131 12602.12 76.12 54942.70 88888.00 2012-05-10 10:05:25.750 131 12602.17 76.12 54942.70 88888.00 2012-05-10 10:05:25.875 131 12602.10 76.12 54942.70 88888.00 2012-05-10 10:05:26.000 131 12602.08 76.12 54942.72 88888.00 2012-05-10 10:05:26.125 131 12602.12 76.12 54942.72 88888.00 2012-05-10 10:05:26.250 131 12602.10 76.12 54942.72 88888.00 2012-05-10 10:05:26.375 131 12602.12 76.17 54942.72 88888.00 2012-05-10 10:05:26.500 131 12602.12 76.20 54942.72 88888.00 2012-05-10 10:05:26.625 131 12602.15 76.20 54942.72 88888.00 2012-05-10 10:05:26.750 131 12602.10 76.17 54942.72 88888.00 2012-05-10 10:05:26.875 131 12602.10 76.17 54942.72 88888.00 2012-05-10 10:05:27.000 131 12602.08 76.12 54942.70 88888.00 2012-05-10 10:05:27.125 131 12602.05 76.15 54942.72 88888.00 2012-05-10 10:05:27.250 131 12602.02 76.12 54942.70 88888.00 2012-05-10 10:05:27.375 131 12602.05 76.12 54942.68 88888.00 2012-05-10 10:05:27.500 131 12602.12 76.10 54942.72 88888.00 2012-05-10 10:05:27.625 131 12602.12 76.12 54942.72 88888.00 2012-05-10 10:05:27.750 131 12602.08 76.15 54942.72 88888.00 2012-05-10 10:05:27.875 131 12602.05 76.12 54942.72 88888.00 2012-05-10 10:05:28.000 131 12602.10 76.15 54942.72 88888.00 2012-05-10 10:05:28.125 131 12602.15 76.20 54942.72 88888.00 2012-05-10 10:05:28.250 131 12602.10 76.12 54942.72 88888.00 2012-05-10 10:05:28.375 131 12602.08 76.10 54942.70 88888.00 2012-05-10 10:05:28.500 131 12602.08 76.12 54942.70 88888.00 2012-05-10 10:05:28.625 131 12602.08 76.15 54942.72 88888.00 2012-05-10 10:05:28.750 131 12602.10 76.17 54942.72 88888.00 2012-05-10 10:05:28.875 131 12602.05 76.20 54942.72 88888.00 2012-05-10 10:05:29.000 131 12602.00 76.20 54942.70 88888.00 2012-05-10 10:05:29.125 131 12602.00 76.17 54942.70 88888.00 2012-05-10 10:05:29.250 131 12602.05 76.17 54942.70 88888.00 2012-05-10 10:05:29.375 131 12602.00 76.15 54942.70 88888.00 2012-05-10 10:05:29.500 131 12602.00 76.17 54942.68 88888.00 2012-05-10 10:05:29.625 131 12602.02 76.17 54942.68 88888.00 2012-05-10 10:05:29.750 131 12602.12 76.17 54942.68 88888.00 2012-05-10 10:05:29.875 131 12602.17 76.17 54942.68 88888.00 2012-05-10 10:05:30.000 131 12602.15 76.20 54942.68 88888.00 2012-05-10 10:05:30.125 131 12602.12 76.15 54942.68 88888.00 2012-05-10 10:05:30.250 131 12602.10 76.15 54942.70 88888.00 2012-05-10 10:05:30.375 131 12602.10 76.17 54942.75 88888.00 2012-05-10 10:05:30.500 131 12602.08 76.17 54942.72 88888.00 2012-05-10 10:05:30.625 131 12602.08 76.15 54942.65 88888.00 2012-05-10 10:05:30.750 131 12602.15 76.20 54942.65 88888.00 2012-05-10 10:05:30.875 131 12602.20 76.17 54942.65 88888.00 2012-05-10 10:05:31.000 131 12602.17 76.15 54942.65 88888.00 2012-05-10 10:05:31.125 131 12602.08 76.15 54942.68 88888.00 2012-05-10 10:05:31.250 131 12602.00 76.17 54942.65 88888.00 2012-05-10 10:05:31.375 131 12602.05 76.17 54942.68 88888.00 2012-05-10 10:05:31.500 131 12602.10 76.15 54942.68 88888.00 2012-05-10 10:05:31.625 131 12602.02 76.15 54942.65 88888.00 2012-05-10 10:05:31.750 131 12601.98 76.17 54942.65 88888.00 2012-05-10 10:05:31.875 131 12601.95 76.17 54942.68 88888.00 2012-05-10 10:05:32.000 131 12602.00 76.20 54942.65 88888.00 2012-05-10 10:05:32.125 131 12602.02 76.20 54942.68 88888.00 2012-05-10 10:05:32.250 131 12601.98 76.15 54942.72 88888.00 2012-05-10 10:05:32.375 131 12601.98 76.17 54942.68 88888.00 2012-05-10 10:05:32.500 131 12601.95 76.15 54942.65 88888.00 2012-05-10 10:05:32.625 131 12601.98 76.17 54942.68 88888.00 2012-05-10 10:05:32.750 131 12602.02 76.17 54942.65 88888.00 2012-05-10 10:05:32.875 131 12602.02 76.20 54942.65 88888.00 2012-05-10 10:05:33.000 131 12602.08 76.20 54942.68 88888.00 2012-05-10 10:05:33.125 131 12602.15 76.15 54942.65 88888.00 2012-05-10 10:05:33.250 131 12602.08 76.12 54942.62 88888.00 2012-05-10 10:05:33.375 131 12602.02 76.12 54942.60 88888.00 2012-05-10 10:05:33.500 131 12602.02 76.15 54942.62 88888.00 2012-05-10 10:05:33.625 131 12602.02 76.20 54942.65 88888.00 2012-05-10 10:05:33.750 131 12602.05 76.17 54942.68 88888.00 2012-05-10 10:05:33.875 131 12602.02 76.15 54942.68 88888.00 2012-05-10 10:05:34.000 131 12601.98 76.12 54942.65 88888.00 2012-05-10 10:05:34.125 131 12601.88 76.12 54942.62 88888.00 2012-05-10 10:05:34.250 131 12601.88 76.17 54942.65 88888.00 2012-05-10 10:05:34.375 131 12601.90 76.20 54942.65 88888.00 2012-05-10 10:05:34.500 131 12601.90 76.17 54942.68 88888.00 2012-05-10 10:05:34.625 131 12601.90 76.17 54942.68 88888.00 2012-05-10 10:05:34.750 131 12601.92 76.17 54942.65 88888.00 2012-05-10 10:05:34.875 131 12601.95 76.15 54942.65 88888.00 2012-05-10 10:05:35.000 131 12602.02 76.17 54942.65 88888.00 2012-05-10 10:05:35.125 131 12602.02 76.17 54942.68 88888.00 2012-05-10 10:05:35.250 131 12602.02 76.20 54942.68 88888.00 2012-05-10 10:05:35.375 131 12602.00 76.17 54942.68 88888.00 2012-05-10 10:05:35.500 131 12601.95 76.15 54942.65 88888.00 2012-05-10 10:05:35.625 131 12601.95 76.15 54942.65 88888.00 2012-05-10 10:05:35.750 131 12601.98 76.17 54942.65 88888.00 2012-05-10 10:05:35.875 131 12601.92 76.17 54942.65 88888.00 2012-05-10 10:05:36.000 131 12601.88 76.12 54942.62 88888.00 2012-05-10 10:05:36.125 131 12601.80 76.15 54942.62 88888.00 2012-05-10 10:05:36.250 131 12601.88 76.12 54942.65 88888.00 2012-05-10 10:05:36.375 131 12601.90 76.15 54942.62 88888.00 2012-05-10 10:05:36.500 131 12601.92 76.20 54942.65 88888.00 2012-05-10 10:05:36.625 131 12601.92 76.20 54942.65 88888.00 2012-05-10 10:05:36.750 131 12601.85 76.20 54942.65 88888.00 2012-05-10 10:05:36.875 131 12601.83 76.17 54942.62 88888.00 2012-05-10 10:05:37.000 131 12601.85 76.12 54942.62 88888.00 2012-05-10 10:05:37.125 131 12601.88 76.17 54942.62 88888.00 2012-05-10 10:05:37.250 131 12601.88 76.17 54942.65 88888.00 2012-05-10 10:05:37.375 131 12601.85 76.15 54942.62 88888.00 2012-05-10 10:05:37.500 131 12601.90 76.15 54942.62 88888.00 2012-05-10 10:05:37.625 131 12601.92 76.15 54942.62 88888.00 2012-05-10 10:05:37.750 131 12601.92 76.15 54942.65 88888.00 2012-05-10 10:05:37.875 131 12601.88 76.12 54942.62 88888.00 2012-05-10 10:05:38.000 131 12601.92 76.10 54942.62 88888.00 2012-05-10 10:05:38.125 131 12602.00 76.17 54942.68 88888.00 2012-05-10 10:05:38.250 131 12602.02 76.17 54942.70 88888.00 2012-05-10 10:05:38.375 131 12602.00 76.12 54942.65 88888.00 2012-05-10 10:05:38.500 131 12601.92 76.10 54942.62 88888.00 2012-05-10 10:05:38.625 131 12601.92 76.10 54942.65 88888.00 2012-05-10 10:05:38.750 131 12602.00 76.15 54942.65 88888.00 2012-05-10 10:05:38.875 131 12602.02 76.12 54942.62 88888.00 2012-05-10 10:05:39.000 131 12601.98 76.12 54942.62 88888.00 2012-05-10 10:05:39.125 131 12601.95 76.10 54942.62 88888.00 2012-05-10 10:05:39.250 131 12601.95 76.10 54942.65 88888.00 2012-05-10 10:05:39.375 131 12602.00 76.10 54942.65 88888.00 2012-05-10 10:05:39.500 131 12601.92 76.10 54942.65 88888.00 2012-05-10 10:05:39.625 131 12601.85 76.10 54942.62 88888.00 2012-05-10 10:05:39.750 131 12601.88 76.12 54942.62 88888.00 2012-05-10 10:05:39.875 131 12601.92 76.10 54942.62 88888.00 2012-05-10 10:05:40.000 131 12601.92 76.08 54942.60 88888.00 2012-05-10 10:05:40.125 131 12601.98 76.10 54942.68 88888.00 2012-05-10 10:05:40.250 131 12601.98 76.08 54942.68 88888.00 2012-05-10 10:05:40.375 131 12601.98 76.10 54942.68 88888.00 2012-05-10 10:05:40.500 131 12601.92 76.12 54942.68 88888.00 2012-05-10 10:05:40.625 131 12601.92 76.10 54942.62 88888.00 2012-05-10 10:05:40.750 131 12601.90 76.10 54942.65 88888.00 2012-05-10 10:05:40.875 131 12601.85 76.12 54942.68 88888.00 2012-05-10 10:05:41.000 131 12601.83 76.12 54942.65 88888.00 2012-05-10 10:05:41.125 131 12601.77 76.12 54942.65 88888.00 2012-05-10 10:05:41.250 131 12601.80 76.10 54942.65 88888.00 2012-05-10 10:05:41.375 131 12601.77 76.12 54942.68 88888.00 2012-05-10 10:05:41.500 131 12601.85 76.15 54942.70 88888.00 2012-05-10 10:05:41.625 131 12601.85 76.12 54942.65 88888.00 2012-05-10 10:05:41.750 131 12601.80 76.12 54942.62 88888.00 2012-05-10 10:05:41.875 131 12601.75 76.10 54942.60 88888.00 2012-05-10 10:05:42.000 131 12601.75 76.10 54942.62 88888.00 2012-05-10 10:05:42.125 131 12601.75 76.12 54942.62 88888.00 2012-05-10 10:05:42.250 131 12601.85 76.15 54942.65 88888.00 2012-05-10 10:05:42.375 131 12601.88 76.12 54942.62 88888.00 2012-05-10 10:05:42.500 131 12601.85 76.10 54942.60 88888.00 2012-05-10 10:05:42.625 131 12601.83 76.10 54942.65 88888.00 2012-05-10 10:05:42.750 131 12601.77 76.15 54942.65 88888.00 2012-05-10 10:05:42.875 131 12601.75 76.15 54942.60 88888.00 2012-05-10 10:05:43.000 131 12601.75 76.12 54942.57 88888.00 2012-05-10 10:05:43.125 131 12601.80 76.10 54942.62 88888.00 2012-05-10 10:05:43.250 131 12601.80 76.12 54942.65 88888.00 2012-05-10 10:05:43.375 131 12601.80 76.12 54942.62 88888.00 2012-05-10 10:05:43.500 131 12601.77 76.12 54942.62 88888.00 2012-05-10 10:05:43.625 131 12601.83 76.08 54942.62 88888.00 2012-05-10 10:05:43.750 131 12601.83 76.10 54942.62 88888.00 2012-05-10 10:05:43.875 131 12601.77 76.10 54942.62 88888.00 2012-05-10 10:05:44.000 131 12601.77 76.08 54942.60 88888.00 2012-05-10 10:05:44.125 131 12601.77 76.08 54942.62 88888.00 2012-05-10 10:05:44.250 131 12601.80 76.08 54942.62 88888.00 2012-05-10 10:05:44.375 131 12601.83 76.10 54942.62 88888.00 2012-05-10 10:05:44.500 131 12601.77 76.10 54942.62 88888.00 2012-05-10 10:05:44.625 131 12601.75 76.08 54942.62 88888.00 2012-05-10 10:05:44.750 131 12601.80 76.08 54942.62 88888.00 2012-05-10 10:05:44.875 131 12601.80 76.10 54942.62 88888.00 2012-05-10 10:05:45.000 131 12601.80 76.10 54942.60 88888.00 2012-05-10 10:05:45.125 131 12601.80 76.12 54942.62 88888.00 2012-05-10 10:05:45.250 131 12601.77 76.12 54942.62 88888.00 2012-05-10 10:05:45.375 131 12601.80 76.08 54942.60 88888.00 2012-05-10 10:05:45.500 131 12601.75 76.10 54942.60 88888.00 2012-05-10 10:05:45.625 131 12601.80 76.10 54942.57 88888.00 2012-05-10 10:05:45.750 131 12601.85 76.10 54942.57 88888.00 2012-05-10 10:05:45.875 131 12601.85 76.08 54942.57 88888.00 2012-05-10 10:05:46.000 131 12601.83 76.05 54942.55 88888.00 2012-05-10 10:05:46.125 131 12601.85 76.10 54942.57 88888.00 2012-05-10 10:05:46.250 131 12601.80 76.08 54942.57 88888.00 2012-05-10 10:05:46.375 131 12601.80 76.10 54942.55 88888.00 2012-05-10 10:05:46.500 131 12601.80 76.08 54942.55 88888.00 2012-05-10 10:05:46.625 131 12601.77 76.12 54942.55 88888.00 2012-05-10 10:05:46.750 131 12601.70 76.10 54942.53 88888.00 2012-05-10 10:05:46.875 131 12601.75 76.12 54942.57 88888.00 2012-05-10 10:05:47.000 131 12601.80 76.12 54942.57 88888.00 2012-05-10 10:05:47.125 131 12601.75 76.10 54942.55 88888.00 2012-05-10 10:05:47.250 131 12601.70 76.08 54942.55 88888.00 2012-05-10 10:05:47.375 131 12601.67 76.08 54942.55 88888.00 2012-05-10 10:05:47.500 131 12601.67 76.05 54942.55 88888.00 2012-05-10 10:05:47.625 131 12601.75 76.05 54942.57 88888.00 2012-05-10 10:05:47.750 131 12601.75 76.08 54942.57 88888.00 2012-05-10 10:05:47.875 131 12601.73 76.10 54942.60 88888.00 2012-05-10 10:05:48.000 131 12601.75 76.08 54942.57 88888.00 2012-05-10 10:05:48.125 131 12601.70 76.08 54942.55 88888.00 2012-05-10 10:05:48.250 131 12601.67 76.08 54942.55 88888.00 2012-05-10 10:05:48.375 131 12601.65 76.08 54942.55 88888.00 2012-05-10 10:05:48.500 131 12601.65 76.08 54942.55 88888.00 2012-05-10 10:05:48.625 131 12601.65 76.08 54942.57 88888.00 2012-05-10 10:05:48.750 131 12601.67 76.08 54942.55 88888.00 2012-05-10 10:05:48.875 131 12601.70 76.12 54942.57 88888.00 2012-05-10 10:05:49.000 131 12601.67 76.10 54942.57 88888.00 2012-05-10 10:05:49.125 131 12601.67 76.10 54942.57 88888.00 2012-05-10 10:05:49.250 131 12601.67 76.08 54942.60 88888.00 2012-05-10 10:05:49.375 131 12601.75 76.10 54942.60 88888.00 2012-05-10 10:05:49.500 131 12601.75 76.10 54942.60 88888.00 2012-05-10 10:05:49.625 131 12601.70 76.10 54942.62 88888.00 2012-05-10 10:05:49.750 131 12601.67 76.10 54942.62 88888.00 2012-05-10 10:05:49.875 131 12601.75 76.08 54942.57 88888.00 2012-05-10 10:05:50.000 131 12601.73 76.03 54942.55 88888.00 2012-05-10 10:05:50.125 131 12601.70 76.03 54942.60 88888.00 2012-05-10 10:05:50.250 131 12601.60 76.10 54942.62 88888.00 2012-05-10 10:05:50.375 131 12601.58 76.08 54942.60 88888.00 2012-05-10 10:05:50.500 131 12601.60 76.08 54942.57 88888.00 2012-05-10 10:05:50.625 131 12601.62 76.10 54942.57 88888.00 2012-05-10 10:05:50.750 131 12601.60 76.10 54942.57 88888.00 2012-05-10 10:05:50.875 131 12601.58 76.08 54942.55 88888.00 2012-05-10 10:05:51.000 131 12601.60 76.08 54942.53 88888.00 2012-05-10 10:05:51.125 131 12601.60 76.10 54942.57 88888.00 2012-05-10 10:05:51.250 131 12601.58 76.10 54942.55 88888.00 2012-05-10 10:05:51.375 131 12601.60 76.08 54942.55 88888.00 2012-05-10 10:05:51.500 131 12601.60 76.08 54942.53 88888.00 2012-05-10 10:05:51.625 131 12601.58 76.10 54942.55 88888.00 2012-05-10 10:05:51.750 131 12601.60 76.12 54942.57 88888.00 2012-05-10 10:05:51.875 131 12601.62 76.10 54942.60 88888.00 2012-05-10 10:05:52.000 131 12601.62 76.10 54942.57 88888.00 2012-05-10 10:05:52.125 131 12601.58 76.10 54942.57 88888.00 2012-05-10 10:05:52.250 131 12601.45 76.08 54942.55 88888.00 2012-05-10 10:05:52.375 131 12601.42 76.10 54942.55 88888.00 2012-05-10 10:05:52.500 131 12601.48 76.12 54942.57 88888.00 2012-05-10 10:05:52.625 131 12601.52 76.12 54942.55 88888.00 2012-05-10 10:05:52.750 131 12601.58 76.10 54942.53 88888.00 2012-05-10 10:05:52.875 131 12601.58 76.10 54942.55 88888.00 2012-05-10 10:05:53.000 131 12601.55 76.08 54942.55 88888.00 2012-05-10 10:05:53.125 131 12601.52 76.08 54942.57 88888.00 2012-05-10 10:05:53.250 131 12601.50 76.08 54942.55 88888.00 2012-05-10 10:05:53.375 131 12601.55 76.05 54942.53 88888.00 2012-05-10 10:05:53.500 131 12601.58 76.08 54942.50 88888.00 2012-05-10 10:05:53.625 131 12601.60 76.08 54942.53 88888.00 2012-05-10 10:05:53.750 131 12601.62 76.10 54942.55 88888.00 2012-05-10 10:05:53.875 131 12601.58 76.10 54942.60 88888.00 2012-05-10 10:05:54.000 131 12601.58 76.08 54942.57 88888.00 2012-05-10 10:05:54.125 131 12601.62 76.08 54942.55 88888.00 2012-05-10 10:05:54.250 131 12601.65 76.08 54942.55 88888.00 2012-05-10 10:05:54.375 131 12601.62 76.08 54942.57 88888.00 2012-05-10 10:05:54.500 131 12601.58 76.08 54942.57 88888.00 2012-05-10 10:05:54.625 131 12601.58 76.08 54942.53 88888.00 2012-05-10 10:05:54.750 131 12601.58 76.05 54942.53 88888.00 2012-05-10 10:05:54.875 131 12601.55 76.05 54942.50 88888.00 2012-05-10 10:05:55.000 131 12601.55 76.05 54942.53 88888.00 2012-05-10 10:05:55.125 131 12601.58 76.08 54942.55 88888.00 2012-05-10 10:05:55.250 131 12601.55 76.03 54942.47 88888.00 2012-05-10 10:05:55.375 131 12601.58 76.03 54942.47 88888.00 2012-05-10 10:05:55.500 131 12601.55 76.05 54942.50 88888.00 2012-05-10 10:05:55.625 131 12601.52 76.05 54942.53 88888.00 2012-05-10 10:05:55.750 131 12601.52 76.08 54942.50 88888.00 2012-05-10 10:05:55.875 131 12601.58 76.12 54942.53 88888.00 2012-05-10 10:05:56.000 131 12601.58 76.10 54942.53 88888.00 2012-05-10 10:05:56.125 131 12601.58 76.08 54942.50 88888.00 2012-05-10 10:05:56.250 131 12601.55 76.00 54942.50 88888.00 2012-05-10 10:05:56.375 131 12601.60 76.03 54942.53 88888.00 2012-05-10 10:05:56.500 131 12601.60 76.08 54942.53 88888.00 2012-05-10 10:05:56.625 131 12601.58 76.08 54942.53 88888.00 2012-05-10 10:05:56.750 131 12601.55 76.10 54942.53 88888.00 2012-05-10 10:05:56.875 131 12601.58 76.08 54942.50 88888.00 2012-05-10 10:05:57.000 131 12601.60 76.05 54942.53 88888.00 2012-05-10 10:05:57.125 131 12601.58 76.08 54942.53 88888.00 2012-05-10 10:05:57.250 131 12601.52 76.05 54942.50 88888.00 2012-05-10 10:05:57.375 131 12601.58 76.05 54942.47 88888.00 2012-05-10 10:05:57.500 131 12601.62 76.08 54942.53 88888.00 2012-05-10 10:05:57.625 131 12601.60 76.05 54942.47 88888.00 2012-05-10 10:05:57.750 131 12601.52 76.03 54942.45 88888.00 2012-05-10 10:05:57.875 131 12601.55 76.03 54942.50 88888.00 2012-05-10 10:05:58.000 131 12601.65 76.05 54942.53 88888.00 2012-05-10 10:05:58.125 131 12601.65 76.05 54942.50 88888.00 2012-05-10 10:05:58.250 131 12601.62 76.08 54942.55 88888.00 2012-05-10 10:05:58.375 131 12601.67 76.10 54942.53 88888.00 2012-05-10 10:05:58.500 131 12601.70 76.10 54942.53 88888.00 2012-05-10 10:05:58.625 131 12601.62 76.08 54942.53 88888.00 2012-05-10 10:05:58.750 131 12601.58 76.08 54942.50 88888.00 2012-05-10 10:05:58.875 131 12601.58 76.05 54942.50 88888.00 2012-05-10 10:05:59.000 131 12601.55 76.08 54942.53 88888.00 2012-05-10 10:05:59.125 131 12601.52 76.05 54942.53 88888.00 2012-05-10 10:05:59.250 131 12601.52 76.05 54942.53 88888.00 2012-05-10 10:05:59.375 131 12601.58 76.05 54942.55 88888.00 2012-05-10 10:05:59.500 131 12601.55 76.05 54942.50 88888.00 2012-05-10 10:05:59.625 131 12601.58 76.05 54942.53 88888.00 2012-05-10 10:05:59.750 131 12601.58 76.08 54942.53 88888.00 2012-05-10 10:05:59.875 131 12601.52 76.05 54942.50 88888.00 2012-05-10 10:06:00.000 131 12601.52 76.05 54942.47 88888.00 2012-05-10 10:06:00.125 131 12601.60 76.03 54942.50 88888.00 2012-05-10 10:06:00.250 131 12601.60 76.05 54942.53 88888.00 2012-05-10 10:06:00.375 131 12601.60 76.08 54942.50 88888.00 2012-05-10 10:06:00.500 131 12601.55 76.05 54942.50 88888.00 2012-05-10 10:06:00.625 131 12601.55 76.03 54942.50 88888.00 2012-05-10 10:06:00.750 131 12601.52 76.05 54942.50 88888.00 2012-05-10 10:06:00.875 131 12601.52 76.08 54942.50 88888.00 2012-05-10 10:06:01.000 131 12601.58 76.10 54942.53 88888.00 2012-05-10 10:06:01.125 131 12601.58 76.08 54942.55 88888.00 2012-05-10 10:06:01.250 131 12601.50 76.05 54942.50 88888.00 2012-05-10 10:06:01.375 131 12601.42 76.08 54942.47 88888.00 2012-05-10 10:06:01.500 131 12601.38 76.05 54942.47 88888.00 2012-05-10 10:06:01.625 131 12601.45 76.05 54942.47 88888.00 2012-05-10 10:06:01.750 131 12601.50 76.03 54942.45 88888.00 2012-05-10 10:06:01.875 131 12601.50 76.03 54942.47 88888.00 2012-05-10 10:06:02.000 131 12601.48 76.05 54942.53 88888.00 2012-05-10 10:06:02.125 131 12601.48 76.08 54942.55 88888.00 2012-05-10 10:06:02.250 131 12601.42 76.05 54942.50 88888.00 2012-05-10 10:06:02.375 131 12601.48 76.05 54942.47 88888.00 2012-05-10 10:06:02.500 131 12601.50 76.05 54942.47 88888.00 2012-05-10 10:06:02.625 131 12601.52 76.03 54942.47 88888.00 2012-05-10 10:06:02.750 131 12601.50 76.03 54942.47 88888.00 2012-05-10 10:06:02.875 131 12601.50 76.05 54942.50 88888.00 2012-05-10 10:06:03.000 131 12601.45 76.03 54942.47 88888.00 2012-05-10 10:06:03.125 131 12601.45 76.03 54942.47 88888.00 2012-05-10 10:06:03.250 131 12601.52 76.00 54942.47 88888.00 2012-05-10 10:06:03.375 131 12601.50 76.03 54942.45 88888.00 2012-05-10 10:06:03.500 131 12601.48 76.00 54942.43 88888.00 2012-05-10 10:06:03.625 131 12601.48 76.00 54942.45 88888.00 2012-05-10 10:06:03.750 131 12601.48 76.00 54942.47 88888.00 2012-05-10 10:06:03.875 131 12601.45 76.00 54942.47 88888.00 2012-05-10 10:06:04.000 131 12601.45 76.00 54942.45 88888.00 2012-05-10 10:06:04.125 131 12601.48 76.00 54942.45 88888.00 2012-05-10 10:06:04.250 131 12601.42 76.00 54942.47 88888.00 2012-05-10 10:06:04.375 131 12601.45 76.00 54942.45 88888.00 2012-05-10 10:06:04.500 131 12601.45 76.03 54942.45 88888.00 2012-05-10 10:06:04.625 131 12601.48 76.00 54942.47 88888.00 2012-05-10 10:06:04.750 131 12601.52 76.03 54942.47 88888.00 2012-05-10 10:06:04.875 131 12601.50 76.05 54942.50 88888.00 2012-05-10 10:06:05.000 131 12601.42 76.05 54942.50 88888.00 2012-05-10 10:06:05.125 131 12601.42 76.03 54942.53 88888.00 2012-05-10 10:06:05.250 131 12601.42 76.03 54942.50 88888.00 2012-05-10 10:06:05.375 131 12601.42 76.05 54942.47 88888.00 2012-05-10 10:06:05.500 131 12601.45 76.05 54942.45 88888.00 2012-05-10 10:06:05.625 131 12601.50 76.03 54942.43 88888.00 2012-05-10 10:06:05.750 131 12601.50 76.03 54942.43 88888.00 2012-05-10 10:06:05.875 131 12601.40 76.03 54942.45 88888.00 2012-05-10 10:06:06.000 131 12601.35 76.03 54942.43 88888.00 2012-05-10 10:06:06.125 131 12601.40 76.03 54942.45 88888.00 2012-05-10 10:06:06.250 131 12601.42 76.03 54942.45 88888.00 2012-05-10 10:06:06.375 131 12601.45 76.00 54942.45 88888.00 2012-05-10 10:06:06.500 131 12601.42 76.03 54942.45 88888.00 2012-05-10 10:06:06.625 131 12601.42 76.03 54942.45 88888.00 2012-05-10 10:06:06.750 131 12601.38 76.05 54942.47 88888.00 2012-05-10 10:06:06.875 131 12601.38 76.03 54942.45 88888.00 2012-05-10 10:06:07.000 131 12601.35 76.03 54942.43 88888.00 2012-05-10 10:06:07.125 131 12601.40 76.05 54942.43 88888.00 2012-05-10 10:06:07.250 131 12601.45 76.08 54942.43 88888.00 2012-05-10 10:06:07.375 131 12601.45 76.05 54942.45 88888.00 2012-05-10 10:06:07.500 131 12601.40 76.03 54942.43 88888.00 2012-05-10 10:06:07.625 131 12601.40 76.03 54942.45 88888.00 2012-05-10 10:06:07.750 131 12601.40 76.05 54942.45 88888.00 2012-05-10 10:06:07.875 131 12601.42 76.03 54942.45 88888.00 2012-05-10 10:06:08.000 131 12601.38 76.00 54942.40 88888.00 2012-05-10 10:06:08.125 131 12601.30 76.00 54942.43 88888.00 2012-05-10 10:06:08.250 131 12601.30 76.00 54942.45 88888.00 2012-05-10 10:06:08.375 131 12601.38 76.08 54942.45 88888.00 2012-05-10 10:06:08.500 131 12601.27 76.03 54942.43 88888.00 2012-05-10 10:06:08.625 131 12601.25 75.97 54942.43 88888.00 2012-05-10 10:06:08.750 131 12601.27 76.00 54942.45 88888.00 2012-05-10 10:06:08.875 131 12601.33 76.03 54942.50 88888.00 2012-05-10 10:06:09.000 131 12601.38 76.05 54942.47 88888.00 2012-05-10 10:06:09.125 131 12601.35 76.03 54942.47 88888.00 2012-05-10 10:06:09.250 131 12601.33 76.00 54942.45 88888.00 2012-05-10 10:06:09.375 131 12601.30 76.00 54942.43 88888.00 2012-05-10 10:06:09.500 131 12601.30 76.03 54942.43 88888.00 2012-05-10 10:06:09.625 131 12601.33 76.03 54942.43 88888.00 2012-05-10 10:06:09.750 131 12601.35 76.00 54942.43 88888.00 2012-05-10 10:06:09.875 131 12601.40 76.00 54942.45 88888.00 2012-05-10 10:06:10.000 131 12601.45 76.00 54942.43 88888.00 2012-05-10 10:06:10.125 131 12601.42 75.97 54942.43 88888.00 2012-05-10 10:06:10.250 131 12601.42 75.97 54942.43 88888.00 2012-05-10 10:06:10.375 131 12601.45 76.00 54942.43 88888.00 2012-05-10 10:06:10.500 131 12601.45 75.95 54942.40 88888.00 2012-05-10 10:06:10.625 131 12601.48 76.00 54942.43 88888.00 2012-05-10 10:06:10.750 131 12601.50 76.03 54942.47 88888.00 2012-05-10 10:06:10.875 131 12601.45 76.03 54942.47 88888.00 2012-05-10 10:06:11.000 131 12601.45 76.03 54942.45 88888.00 2012-05-10 10:06:11.125 131 12601.48 76.03 54942.45 88888.00 2012-05-10 10:06:11.250 131 12601.42 76.03 54942.47 88888.00 2012-05-10 10:06:11.375 131 12601.35 76.05 54942.47 88888.00 2012-05-10 10:06:11.500 131 12601.35 76.08 54942.45 88888.00 2012-05-10 10:06:11.625 131 12601.38 76.05 54942.45 88888.00 2012-05-10 10:06:11.750 131 12601.35 76.05 54942.43 88888.00 2012-05-10 10:06:11.875 131 12601.35 76.03 54942.43 88888.00 2012-05-10 10:06:12.000 131 12601.35 76.05 54942.40 88888.00 2012-05-10 10:06:12.125 131 12601.33 76.05 54942.43 88888.00 2012-05-10 10:06:12.250 131 12601.30 76.03 54942.43 88888.00 2012-05-10 10:06:12.375 131 12601.33 76.05 54942.40 88888.00 2012-05-10 10:06:12.500 131 12601.38 76.05 54942.40 88888.00 2012-05-10 10:06:12.625 131 12601.35 76.05 54942.43 88888.00 2012-05-10 10:06:12.750 131 12601.30 76.08 54942.40 88888.00 2012-05-10 10:06:12.875 131 12601.30 76.05 54942.40 88888.00 2012-05-10 10:06:13.000 131 12601.35 76.08 54942.40 88888.00 2012-05-10 10:06:13.125 131 12601.35 76.08 54942.43 88888.00 2012-05-10 10:06:13.250 131 12601.33 76.08 54942.43 88888.00 2012-05-10 10:06:13.375 131 12601.35 76.08 54942.40 88888.00 2012-05-10 10:06:13.500 131 12601.42 76.08 54942.40 88888.00 2012-05-10 10:06:13.625 131 12601.40 76.05 54942.40 88888.00 2012-05-10 10:06:13.750 131 12601.35 76.05 54942.40 88888.00 2012-05-10 10:06:13.875 131 12601.35 76.08 54942.40 88888.00 2012-05-10 10:06:14.000 131 12601.38 76.08 54942.38 88888.00 2012-05-10 10:06:14.125 131 12601.35 76.05 54942.43 88888.00 2012-05-10 10:06:14.250 131 12601.33 76.05 54942.43 88888.00 2012-05-10 10:06:14.375 131 12601.40 76.08 54942.43 88888.00 2012-05-10 10:06:14.500 131 12601.35 76.10 54942.40 88888.00 2012-05-10 10:06:14.625 131 12601.30 76.08 54942.40 88888.00 2012-05-10 10:06:14.750 131 12601.35 76.05 54942.40 88888.00 2012-05-10 10:06:14.875 131 12601.42 76.08 54942.40 88888.00 2012-05-10 10:06:15.000 131 12601.40 76.00 54942.38 88888.00 2012-05-10 10:06:15.125 131 12601.38 76.00 54942.40 88888.00 2012-05-10 10:06:15.250 131 12601.35 76.05 54942.43 88888.00 2012-05-10 10:06:15.375 131 12601.35 76.10 54942.40 88888.00 2012-05-10 10:06:15.500 131 12601.38 76.08 54942.40 88888.00 2012-05-10 10:06:15.625 131 12601.38 76.08 54942.40 88888.00 2012-05-10 10:06:15.750 131 12601.27 76.05 54942.43 88888.00 2012-05-10 10:06:15.875 131 12601.25 76.05 54942.43 88888.00 2012-05-10 10:06:16.000 131 12601.27 76.05 54942.40 88888.00 2012-05-10 10:06:16.125 131 12601.33 76.05 54942.43 88888.00 2012-05-10 10:06:16.250 131 12601.33 76.10 54942.45 88888.00 2012-05-10 10:06:16.375 131 12601.33 76.08 54942.43 88888.00 2012-05-10 10:06:16.500 131 12601.25 76.05 54942.43 88888.00 2012-05-10 10:06:16.625 131 12601.27 76.10 54942.40 88888.00 2012-05-10 10:06:16.750 131 12601.27 76.08 54942.38 88888.00 2012-05-10 10:06:16.875 131 12601.33 76.08 54942.40 88888.00 2012-05-10 10:06:17.000 131 12601.33 76.08 54942.43 88888.00 2012-05-10 10:06:17.125 131 12601.30 76.12 54942.45 88888.00 2012-05-10 10:06:17.250 131 12601.30 76.10 54942.40 88888.00 2012-05-10 10:06:17.375 131 12601.27 76.12 54942.40 88888.00 2012-05-10 10:06:17.500 131 12601.25 76.10 54942.38 88888.00 2012-05-10 10:06:17.625 131 12601.20 76.05 54942.38 88888.00 2012-05-10 10:06:17.750 131 12601.20 76.08 54942.38 88888.00 2012-05-10 10:06:17.875 131 12601.20 76.08 54942.40 88888.00 2012-05-10 10:06:18.000 131 12601.25 76.05 54942.38 88888.00 2012-05-10 10:06:18.125 131 12601.30 76.08 54942.40 88888.00 2012-05-10 10:06:18.250 131 12601.23 76.05 54942.40 88888.00 2012-05-10 10:06:18.375 131 12601.27 76.05 54942.40 88888.00 2012-05-10 10:06:18.500 131 12601.25 76.08 54942.40 88888.00 2012-05-10 10:06:18.625 131 12601.20 76.08 54942.40 88888.00 2012-05-10 10:06:18.750 131 12601.17 76.10 54942.40 88888.00 2012-05-10 10:06:18.875 131 12601.20 76.08 54942.40 88888.00 2012-05-10 10:06:19.000 131 12601.27 76.10 54942.40 88888.00 2012-05-10 10:06:19.125 131 12601.23 76.08 54942.38 88888.00 2012-05-10 10:06:19.250 131 12601.17 76.10 54942.38 88888.00 2012-05-10 10:06:19.375 131 12601.15 76.10 54942.38 88888.00 2012-05-10 10:06:19.500 131 12601.08 76.10 54942.38 88888.00 2012-05-10 10:06:19.625 131 12601.10 76.08 54942.38 88888.00 2012-05-10 10:06:19.750 131 12601.15 76.08 54942.38 88888.00 2012-05-10 10:06:19.875 131 12601.23 76.12 54942.40 88888.00 2012-05-10 10:06:20.000 131 12601.30 76.15 54942.40 88888.00 2012-05-10 10:06:20.125 131 12601.27 76.15 54942.40 88888.00 2012-05-10 10:06:20.250 131 12601.20 76.12 54942.40 88888.00 2012-05-10 10:06:20.375 131 12601.23 76.12 54942.40 88888.00 2012-05-10 10:06:20.500 131 12601.25 76.12 54942.40 88888.00 2012-05-10 10:06:20.625 131 12601.20 76.12 54942.43 88888.00 2012-05-10 10:06:20.750 131 12601.17 76.12 54942.43 88888.00 2012-05-10 10:06:20.875 131 12601.15 76.12 54942.40 88888.00 2012-05-10 10:06:21.000 131 12601.15 76.12 54942.38 88888.00 2012-05-10 10:06:21.125 131 12601.20 76.17 54942.38 88888.00 2012-05-10 10:06:21.250 131 12601.15 76.17 54942.40 88888.00 2012-05-10 10:06:21.375 131 12601.20 76.17 54942.43 88888.00 2012-05-10 10:06:21.500 131 12601.20 76.17 54942.40 88888.00 2012-05-10 10:06:21.625 131 12601.23 76.17 54942.40 88888.00 2012-05-10 10:06:21.750 131 12601.27 76.15 54942.38 88888.00 2012-05-10 10:06:21.875 131 12601.30 76.12 54942.38 88888.00 2012-05-10 10:06:22.000 131 12601.25 76.17 54942.35 88888.00 2012-05-10 10:06:22.125 131 12601.20 76.17 54942.40 88888.00 2012-05-10 10:06:22.250 131 12601.15 76.12 54942.40 88888.00 2012-05-10 10:06:22.375 131 12601.23 76.17 54942.38 88888.00 2012-05-10 10:06:22.500 131 12601.17 76.17 54942.38 88888.00 2012-05-10 10:06:22.625 131 12601.12 76.15 54942.38 88888.00 2012-05-10 10:06:22.750 131 12601.12 76.15 54942.35 88888.00 2012-05-10 10:06:22.875 131 12601.17 76.15 54942.35 88888.00 2012-05-10 10:06:23.000 131 12601.20 76.17 54942.38 88888.00 2012-05-10 10:06:23.125 131 12601.20 76.17 54942.38 88888.00 2012-05-10 10:06:23.250 131 12601.20 76.17 54942.35 88888.00 2012-05-10 10:06:23.375 131 12601.15 76.15 54942.32 88888.00 2012-05-10 10:06:23.500 131 12601.15 76.15 54942.32 88888.00 2012-05-10 10:06:23.625 131 12601.20 76.17 54942.35 88888.00 2012-05-10 10:06:23.750 131 12601.15 76.20 54942.35 88888.00 2012-05-10 10:06:23.875 131 12601.12 76.22 54942.35 88888.00 2012-05-10 10:06:24.000 131 12601.12 76.20 54942.38 88888.00 2012-05-10 10:06:24.125 131 12601.12 76.20 54942.40 88888.00 2012-05-10 10:06:24.250 131 12601.05 76.15 54942.38 88888.00 2012-05-10 10:06:24.375 131 12601.02 76.20 54942.35 88888.00 2012-05-10 10:06:24.500 131 12601.08 76.22 54942.35 88888.00 2012-05-10 10:06:24.625 131 12601.15 76.22 54942.35 88888.00 2012-05-10 10:06:24.750 131 12601.17 76.25 54942.35 88888.00 2012-05-10 10:06:24.875 131 12601.15 76.25 54942.35 88888.00 2012-05-10 10:06:25.000 131 12601.20 76.28 54942.32 88888.00 2012-05-10 10:06:25.125 131 12601.23 76.20 54942.30 88888.00 2012-05-10 10:06:25.250 131 12601.15 76.22 54942.30 88888.00 2012-05-10 10:06:25.375 131 12601.15 76.22 54942.30 88888.00 2012-05-10 10:06:25.500 131 12601.17 76.25 54942.30 88888.00 2012-05-10 10:06:25.625 131 12601.15 76.22 54942.28 88888.00 2012-05-10 10:06:25.750 131 12601.15 76.25 54942.30 88888.00 2012-05-10 10:06:25.875 131 12601.20 76.28 54942.35 88888.00 2012-05-10 10:06:26.000 131 12601.17 76.28 54942.32 88888.00 2012-05-10 10:06:26.125 131 12601.17 76.28 54942.32 88888.00 2012-05-10 10:06:26.250 131 12601.12 76.22 54942.30 88888.00 2012-05-10 10:06:26.375 131 12601.17 76.28 54942.32 88888.00 2012-05-10 10:06:26.500 131 12601.17 76.28 54942.35 88888.00 2012-05-10 10:06:26.625 131 12601.15 76.22 54942.30 88888.00 2012-05-10 10:06:26.750 131 12601.15 76.22 54942.30 88888.00 2012-05-10 10:06:26.875 131 12601.12 76.22 54942.35 88888.00 2012-05-10 10:06:27.000 131 12601.05 76.22 54942.32 88888.00 2012-05-10 10:06:27.125 131 12601.12 76.25 54942.35 88888.00 2012-05-10 10:06:27.250 131 12601.15 76.22 54942.32 88888.00 2012-05-10 10:06:27.375 131 12601.20 76.22 54942.28 88888.00 2012-05-10 10:06:27.500 131 12601.25 76.22 54942.30 88888.00 2012-05-10 10:06:27.625 131 12601.27 76.22 54942.28 88888.00 2012-05-10 10:06:27.750 131 12601.25 76.25 54942.28 88888.00 2012-05-10 10:06:27.875 131 12601.20 76.25 54942.25 88888.00 2012-05-10 10:06:28.000 131 12601.20 76.28 54942.28 88888.00 2012-05-10 10:06:28.125 131 12601.27 76.30 54942.35 88888.00 2012-05-10 10:06:28.250 131 12601.20 76.25 54942.30 88888.00 2012-05-10 10:06:28.375 131 12601.17 76.28 54942.28 88888.00 2012-05-10 10:06:28.500 131 12601.17 76.28 54942.30 88888.00 2012-05-10 10:06:28.625 131 12601.15 76.28 54942.28 88888.00 2012-05-10 10:06:28.750 131 12601.10 76.28 54942.28 88888.00 2012-05-10 10:06:28.875 131 12601.10 76.30 54942.28 88888.00 2012-05-10 10:06:29.000 131 12601.10 76.28 54942.25 88888.00 2012-05-10 10:06:29.125 131 12601.15 76.28 54942.28 88888.00 2012-05-10 10:06:29.250 131 12601.12 76.30 54942.28 88888.00 2012-05-10 10:06:29.375 131 12601.10 76.35 54942.28 88888.00 2012-05-10 10:06:29.500 131 12601.10 76.38 54942.28 88888.00 2012-05-10 10:06:29.625 131 12601.10 76.35 54942.28 88888.00 2012-05-10 10:06:29.750 131 12601.08 76.33 54942.28 88888.00 2012-05-10 10:06:29.875 131 12601.02 76.28 54942.25 88888.00 2012-05-10 10:06:30.000 131 12601.00 76.35 54942.28 88888.00 2012-05-10 10:06:30.125 131 12601.05 76.35 54942.32 88888.00 2012-05-10 10:06:30.250 131 12601.12 76.30 54942.32 88888.00 2012-05-10 10:06:30.375 131 12601.17 76.33 54942.35 88888.00 2012-05-10 10:06:30.500 131 12601.15 76.38 54942.35 88888.00 2012-05-10 10:06:30.625 131 12601.17 76.38 54942.32 88888.00 2012-05-10 10:06:30.750 131 12601.20 76.35 54942.30 88888.00 2012-05-10 10:06:30.875 131 12601.17 76.33 54942.30 88888.00 2012-05-10 10:06:31.000 131 12601.15 76.38 54942.32 88888.00 2012-05-10 10:06:31.125 131 12601.17 76.40 54942.32 88888.00 2012-05-10 10:06:31.250 131 12601.10 76.40 54942.32 88888.00 2012-05-10 10:06:31.375 131 12601.08 76.38 54942.30 88888.00 2012-05-10 10:06:31.500 131 12601.02 76.30 54942.25 88888.00 2012-05-10 10:06:31.625 131 12601.02 76.35 54942.25 88888.00 2012-05-10 10:06:31.750 131 12601.00 76.35 54942.25 88888.00 2012-05-10 10:06:31.875 131 12600.98 76.38 54942.30 88888.00 2012-05-10 10:06:32.000 131 12601.05 76.40 54942.28 88888.00 2012-05-10 10:06:32.125 131 12601.12 76.42 54942.32 88888.00 2012-05-10 10:06:32.250 131 12601.08 76.40 54942.32 88888.00 2012-05-10 10:06:32.375 131 12601.05 76.38 54942.32 88888.00 2012-05-10 10:06:32.500 131 12601.08 76.42 54942.32 88888.00 2012-05-10 10:06:32.625 131 12601.12 76.45 54942.32 88888.00 2012-05-10 10:06:32.750 131 12601.10 76.42 54942.30 88888.00 2012-05-10 10:06:32.875 131 12601.08 76.40 54942.28 88888.00 2012-05-10 10:06:33.000 131 12601.02 76.38 54942.25 88888.00 2012-05-10 10:06:33.125 131 12601.10 76.40 54942.30 88888.00 2012-05-10 10:06:33.250 131 12601.05 76.38 54942.28 88888.00 2012-05-10 10:06:33.375 131 12601.08 76.35 54942.25 88888.00 2012-05-10 10:06:33.500 131 12601.12 76.35 54942.25 88888.00 2012-05-10 10:06:33.625 131 12601.12 76.38 54942.25 88888.00 2012-05-10 10:06:33.750 131 12601.10 76.40 54942.25 88888.00 2012-05-10 10:06:33.875 131 12601.08 76.38 54942.25 88888.00 2012-05-10 10:06:34.000 131 12601.08 76.40 54942.22 88888.00 2012-05-10 10:06:34.125 131 12601.08 76.40 54942.22 88888.00 2012-05-10 10:06:34.250 131 12601.05 76.42 54942.28 88888.00 2012-05-10 10:06:34.375 131 12601.10 76.45 54942.30 88888.00 2012-05-10 10:06:34.500 131 12601.10 76.42 54942.28 88888.00 2012-05-10 10:06:34.625 131 12601.10 76.42 54942.25 88888.00 2012-05-10 10:06:34.750 131 12601.12 76.45 54942.28 88888.00 2012-05-10 10:06:34.875 131 12601.20 76.45 54942.28 88888.00 2012-05-10 10:06:35.000 131 12601.12 76.45 54942.25 88888.00 2012-05-10 10:06:35.125 131 12601.10 76.42 54942.28 88888.00 2012-05-10 10:06:35.250 131 12601.12 76.47 54942.28 88888.00 2012-05-10 10:06:35.375 131 12601.15 76.53 54942.25 88888.00 2012-05-10 10:06:35.500 131 12601.12 76.47 54942.25 88888.00 2012-05-10 10:06:35.625 131 12601.10 76.47 54942.25 88888.00 2012-05-10 10:06:35.750 131 12601.10 76.47 54942.25 88888.00 2012-05-10 10:06:35.875 131 12601.10 76.50 54942.25 88888.00 2012-05-10 10:06:36.000 131 12601.12 76.50 54942.25 88888.00 2012-05-10 10:06:36.125 131 12601.15 76.50 54942.28 88888.00 2012-05-10 10:06:36.250 131 12601.10 76.42 54942.30 88888.00 2012-05-10 10:06:36.375 131 12601.08 76.42 54942.28 88888.00 2012-05-10 10:06:36.500 131 12601.10 76.45 54942.25 88888.00 2012-05-10 10:06:36.625 131 12601.17 76.45 54942.25 88888.00 2012-05-10 10:06:36.750 131 12601.25 76.50 54942.25 88888.00 2012-05-10 10:06:36.875 131 12601.25 76.55 54942.25 88888.00 2012-05-10 10:06:37.000 131 12601.20 76.58 54942.30 88888.00 2012-05-10 10:06:37.125 131 12601.12 76.55 54942.30 88888.00 2012-05-10 10:06:37.250 131 12601.10 76.53 54942.30 88888.00 2012-05-10 10:06:37.375 131 12601.15 76.50 54942.30 88888.00 2012-05-10 10:06:37.500 131 12601.20 76.50 54942.28 88888.00 2012-05-10 10:06:37.625 131 12601.17 76.50 54942.25 88888.00 2012-05-10 10:06:37.750 131 12601.15 76.50 54942.22 88888.00 2012-05-10 10:06:37.875 131 12601.08 76.50 54942.22 88888.00 2012-05-10 10:06:38.000 131 12601.05 76.50 54942.22 88888.00 2012-05-10 10:06:38.125 131 12601.10 76.53 54942.22 88888.00 2012-05-10 10:06:38.250 131 12601.08 76.53 54942.25 88888.00 2012-05-10 10:06:38.375 131 12601.05 76.55 54942.28 88888.00 2012-05-10 10:06:38.500 131 12601.08 76.58 54942.28 88888.00 2012-05-10 10:06:38.625 131 12601.08 76.55 54942.28 88888.00 2012-05-10 10:06:38.750 131 12601.10 76.58 54942.28 88888.00 2012-05-10 10:06:38.875 131 12601.15 76.58 54942.25 88888.00 2012-05-10 10:06:39.000 131 12601.17 76.60 54942.25 88888.00 2012-05-10 10:06:39.125 131 12601.08 76.60 54942.30 88888.00 2012-05-10 10:06:39.250 131 12601.05 76.60 54942.32 88888.00 2012-05-10 10:06:39.375 131 12601.08 76.60 54942.30 88888.00 2012-05-10 10:06:39.500 131 12601.10 76.58 54942.28 88888.00 2012-05-10 10:06:39.625 131 12601.17 76.58 54942.25 88888.00 2012-05-10 10:06:39.750 131 12601.12 76.58 54942.28 88888.00 2012-05-10 10:06:39.875 131 12601.02 76.55 54942.28 88888.00 2012-05-10 10:06:40.000 131 12601.05 76.60 54942.25 88888.00 2012-05-10 10:06:40.125 131 12601.08 76.60 54942.28 88888.00 2012-05-10 10:06:40.250 131 12601.08 76.60 54942.25 88888.00 2012-05-10 10:06:40.375 131 12601.08 76.58 54942.25 88888.00 2012-05-10 10:06:40.500 131 12601.05 76.60 54942.25 88888.00 2012-05-10 10:06:40.625 131 12601.02 76.58 54942.25 88888.00 2012-05-10 10:06:40.750 131 12601.05 76.58 54942.22 88888.00 2012-05-10 10:06:40.875 131 12601.05 76.62 54942.28 88888.00 2012-05-10 10:06:41.000 131 12601.05 76.60 54942.25 88888.00 2012-05-10 10:06:41.125 131 12601.12 76.58 54942.25 88888.00 2012-05-10 10:06:41.250 131 12601.17 76.60 54942.28 88888.00 2012-05-10 10:06:41.375 131 12601.25 76.65 54942.25 88888.00 2012-05-10 10:06:41.500 131 12601.23 76.62 54942.20 88888.00 2012-05-10 10:06:41.625 131 12601.15 76.62 54942.22 88888.00 2012-05-10 10:06:41.750 131 12601.05 76.62 54942.22 88888.00 2012-05-10 10:06:41.875 131 12601.05 76.65 54942.20 88888.00 2012-05-10 10:06:42.000 131 12601.02 76.67 54942.20 88888.00 2012-05-10 10:06:42.125 131 12601.10 76.67 54942.25 88888.00 2012-05-10 10:06:42.250 131 12601.15 76.65 54942.22 88888.00 2012-05-10 10:06:42.375 131 12601.17 76.67 54942.22 88888.00 2012-05-10 10:06:42.500 131 12601.20 76.67 54942.20 88888.00 2012-05-10 10:06:42.625 131 12601.15 76.65 54942.18 88888.00 2012-05-10 10:06:42.750 131 12601.12 76.65 54942.18 88888.00 2012-05-10 10:06:42.875 131 12601.12 76.67 54942.20 88888.00 2012-05-10 10:06:43.000 131 12601.12 76.72 54942.22 88888.00 2012-05-10 10:06:43.125 131 12601.12 76.75 54942.22 88888.00 2012-05-10 10:06:43.250 131 12601.12 76.70 54942.25 88888.00 2012-05-10 10:06:43.375 131 12601.12 76.67 54942.22 88888.00 2012-05-10 10:06:43.500 131 12601.12 76.67 54942.22 88888.00 2012-05-10 10:06:43.625 131 12601.15 76.67 54942.20 88888.00 2012-05-10 10:06:43.750 131 12601.10 76.70 54942.18 88888.00 2012-05-10 10:06:43.875 131 12601.15 76.70 54942.20 88888.00 2012-05-10 10:06:44.000 131 12601.20 76.70 54942.20 88888.00 2012-05-10 10:06:44.125 131 12601.25 76.75 54942.22 88888.00 2012-05-10 10:06:44.250 131 12601.23 76.72 54942.20 88888.00 2012-05-10 10:06:44.375 131 12601.20 76.75 54942.15 88888.00 2012-05-10 10:06:44.500 131 12601.20 76.72 54942.18 88888.00 2012-05-10 10:06:44.625 131 12601.17 76.72 54942.20 88888.00 2012-05-10 10:06:44.750 131 12601.17 76.75 54942.22 88888.00 2012-05-10 10:06:44.875 131 12601.15 76.72 54942.22 88888.00 2012-05-10 10:06:45.000 131 12601.10 76.70 54942.22 88888.00 2012-05-10 10:06:45.125 131 12601.12 76.75 54942.28 88888.00 2012-05-10 10:06:45.250 131 12601.12 76.78 54942.30 88888.00 2012-05-10 10:06:45.375 131 12601.12 76.75 54942.25 88888.00 2012-05-10 10:06:45.500 131 12601.10 76.75 54942.22 88888.00 2012-05-10 10:06:45.625 131 12601.08 76.75 54942.28 88888.00 2012-05-10 10:06:45.750 131 12601.08 76.78 54942.28 88888.00 2012-05-10 10:06:45.875 131 12601.08 76.80 54942.22 88888.00 2012-05-10 10:06:46.000 131 12601.08 76.78 54942.20 88888.00 2012-05-10 10:06:46.125 131 12601.08 76.78 54942.20 88888.00 2012-05-10 10:06:46.250 131 12601.05 76.72 54942.20 88888.00 2012-05-10 10:06:46.375 131 12601.10 76.75 54942.20 88888.00 2012-05-10 10:06:46.500 131 12601.08 76.72 54942.20 88888.00 2012-05-10 10:06:46.625 131 12601.08 76.75 54942.18 88888.00 2012-05-10 10:06:46.750 131 12601.08 76.80 54942.22 88888.00 2012-05-10 10:06:46.875 131 12601.10 76.75 54942.20 88888.00 2012-05-10 10:06:47.000 131 12601.15 76.78 54942.20 88888.00 2012-05-10 10:06:47.125 131 12601.12 76.78 54942.20 88888.00 2012-05-10 10:06:47.250 131 12601.08 76.80 54942.22 88888.00 2012-05-10 10:06:47.375 131 12601.10 76.78 54942.25 88888.00 2012-05-10 10:06:47.500 131 12601.10 76.80 54942.25 88888.00 2012-05-10 10:06:47.625 131 12601.02 76.83 54942.22 88888.00 2012-05-10 10:06:47.750 131 12601.00 76.83 54942.25 88888.00 2012-05-10 10:06:47.875 131 12601.10 76.78 54942.22 88888.00 2012-05-10 10:06:48.000 131 12601.10 76.80 54942.20 88888.00 2012-05-10 10:06:48.125 131 12601.10 76.80 54942.20 88888.00 2012-05-10 10:06:48.250 131 12601.12 76.78 54942.20 88888.00 2012-05-10 10:06:48.375 131 12601.12 76.83 54942.20 88888.00 2012-05-10 10:06:48.500 131 12601.08 76.83 54942.22 88888.00 2012-05-10 10:06:48.625 131 12601.08 76.83 54942.22 88888.00 2012-05-10 10:06:48.750 131 12601.08 76.83 54942.20 88888.00 2012-05-10 10:06:48.875 131 12601.08 76.80 54942.18 88888.00 2012-05-10 10:06:49.000 131 12601.12 76.80 54942.15 88888.00 2012-05-10 10:06:49.125 131 12601.20 76.83 54942.18 88888.00 2012-05-10 10:06:49.250 131 12601.12 76.85 54942.20 88888.00 2012-05-10 10:06:49.375 131 12601.08 76.85 54942.18 88888.00 2012-05-10 10:06:49.500 131 12601.08 76.83 54942.18 88888.00 2012-05-10 10:06:49.625 131 12601.05 76.85 54942.20 88888.00 2012-05-10 10:06:49.750 131 12601.08 76.88 54942.20 88888.00 2012-05-10 10:06:49.875 131 12601.12 76.85 54942.20 88888.00 2012-05-10 10:06:50.000 131 12601.20 76.83 54942.15 88888.00 2012-05-10 10:06:50.125 131 12601.17 76.80 54942.20 88888.00 2012-05-10 10:06:50.250 131 12601.12 76.80 54942.20 88888.00 2012-05-10 10:06:50.375 131 12601.17 76.83 54942.20 88888.00 2012-05-10 10:06:50.500 131 12601.17 76.85 54942.20 88888.00 2012-05-10 10:06:50.625 131 12601.20 76.85 54942.18 88888.00 2012-05-10 10:06:50.750 131 12601.15 76.85 54942.22 88888.00 2012-05-10 10:06:50.875 131 12601.15 76.85 54942.22 88888.00 2012-05-10 10:06:51.000 131 12601.23 76.85 54942.22 88888.00 2012-05-10 10:06:51.125 131 12601.23 76.85 54942.22 88888.00 2012-05-10 10:06:51.250 131 12601.25 76.85 54942.22 88888.00 2012-05-10 10:06:51.375 131 12601.27 76.85 54942.20 88888.00 2012-05-10 10:06:51.500 131 12601.20 76.85 54942.20 88888.00 2012-05-10 10:06:51.625 131 12601.15 76.83 54942.22 88888.00 2012-05-10 10:06:51.750 131 12601.12 76.83 54942.20 88888.00 2012-05-10 10:06:51.875 131 12601.12 76.85 54942.22 88888.00 2012-05-10 10:06:52.000 131 12601.17 76.85 54942.20 88888.00 2012-05-10 10:06:52.125 131 12601.23 76.85 54942.22 88888.00 2012-05-10 10:06:52.250 131 12601.17 76.85 54942.22 88888.00 2012-05-10 10:06:52.375 131 12601.15 76.85 54942.22 88888.00 2012-05-10 10:06:52.500 131 12601.15 76.85 54942.22 88888.00 2012-05-10 10:06:52.625 131 12601.12 76.83 54942.20 88888.00 2012-05-10 10:06:52.750 131 12601.20 76.88 54942.25 88888.00 2012-05-10 10:06:52.875 131 12601.20 76.88 54942.22 88888.00 2012-05-10 10:06:53.000 131 12601.15 76.90 54942.22 88888.00 2012-05-10 10:06:53.125 131 12601.12 76.88 54942.22 88888.00 2012-05-10 10:06:53.250 131 12601.08 76.85 54942.20 88888.00 2012-05-10 10:06:53.375 131 12601.10 76.88 54942.18 88888.00 2012-05-10 10:06:53.500 131 12601.12 76.88 54942.18 88888.00 2012-05-10 10:06:53.625 131 12601.15 76.88 54942.20 88888.00 2012-05-10 10:06:53.750 131 12601.12 76.88 54942.20 88888.00 2012-05-10 10:06:53.875 131 12601.15 76.85 54942.20 88888.00 2012-05-10 10:06:54.000 131 12601.12 76.88 54942.20 88888.00 2012-05-10 10:06:54.125 131 12601.15 76.90 54942.22 88888.00 2012-05-10 10:06:54.250 131 12601.23 76.92 54942.20 88888.00 2012-05-10 10:06:54.375 131 12601.23 76.90 54942.18 88888.00 2012-05-10 10:06:54.500 131 12601.20 76.85 54942.18 88888.00 2012-05-10 10:06:54.625 131 12601.17 76.85 54942.20 88888.00 2012-05-10 10:06:54.750 131 12601.20 76.90 54942.20 88888.00 2012-05-10 10:06:54.875 131 12601.20 76.90 54942.15 88888.00 2012-05-10 10:06:55.000 131 12601.20 76.90 54942.15 88888.00 2012-05-10 10:06:55.125 131 12601.17 76.92 54942.20 88888.00 2012-05-10 10:06:55.250 131 12601.23 76.90 54942.18 88888.00 2012-05-10 10:06:55.375 131 12601.25 76.88 54942.18 88888.00 2012-05-10 10:06:55.500 131 12601.17 76.88 54942.15 88888.00 2012-05-10 10:06:55.625 131 12601.17 76.88 54942.18 88888.00 2012-05-10 10:06:55.750 131 12601.20 76.88 54942.18 88888.00 2012-05-10 10:06:55.875 131 12601.20 76.88 54942.20 88888.00 2012-05-10 10:06:56.000 131 12601.23 76.85 54942.18 88888.00 2012-05-10 10:06:56.125 131 12601.23 76.85 54942.20 88888.00 2012-05-10 10:06:56.250 131 12601.23 76.88 54942.18 88888.00 2012-05-10 10:06:56.375 131 12601.20 76.88 54942.18 88888.00 2012-05-10 10:06:56.500 131 12601.17 76.88 54942.15 88888.00 2012-05-10 10:06:56.625 131 12601.20 76.92 54942.18 88888.00 2012-05-10 10:06:56.750 131 12601.25 76.92 54942.20 88888.00 2012-05-10 10:06:56.875 131 12601.23 76.90 54942.22 88888.00 2012-05-10 10:06:57.000 131 12601.12 76.88 54942.20 88888.00 2012-05-10 10:06:57.125 131 12601.10 76.90 54942.20 88888.00 2012-05-10 10:06:57.250 131 12601.10 76.88 54942.22 88888.00 2012-05-10 10:06:57.375 131 12601.08 76.88 54942.20 88888.00 2012-05-10 10:06:57.500 131 12601.10 76.90 54942.18 88888.00 2012-05-10 10:06:57.625 131 12601.08 76.90 54942.20 88888.00 2012-05-10 10:06:57.750 131 12601.10 76.92 54942.22 88888.00 2012-05-10 10:06:57.875 131 12601.10 76.90 54942.18 88888.00 2012-05-10 10:06:58.000 131 12601.15 76.90 54942.15 88888.00 2012-05-10 10:06:58.125 131 12601.15 76.90 54942.15 88888.00 2012-05-10 10:06:58.250 131 12601.12 76.92 54942.20 88888.00 2012-05-10 10:06:58.375 131 12601.15 76.92 54942.18 88888.00 2012-05-10 10:06:58.500 131 12601.10 76.90 54942.18 88888.00 2012-05-10 10:06:58.625 131 12601.12 76.92 54942.15 88888.00 2012-05-10 10:06:58.750 131 12601.15 76.90 54942.18 88888.00 2012-05-10 10:06:58.875 131 12601.12 76.88 54942.18 88888.00 2012-05-10 10:06:59.000 131 12601.15 76.90 54942.18 88888.00 2012-05-10 10:06:59.125 131 12601.15 76.90 54942.20 88888.00 2012-05-10 10:06:59.250 131 12601.10 76.88 54942.18 88888.00 2012-05-10 10:06:59.375 131 12601.12 76.90 54942.18 88888.00 2012-05-10 10:06:59.500 131 12601.15 76.92 54942.15 88888.00 2012-05-10 10:06:59.625 131 12601.15 76.92 54942.18 88888.00 2012-05-10 10:06:59.750 131 12601.15 76.92 54942.18 88888.00 2012-05-10 10:06:59.875 131 12601.17 76.90 54942.18 88888.00 2012-05-10 10:07:00.000 131 12601.17 76.90 54942.15 88888.00 2012-05-10 10:07:00.125 131 12601.17 76.90 54942.15 88888.00 2012-05-10 10:07:00.250 131 12601.17 76.92 54942.18 88888.00 2012-05-10 10:07:00.375 131 12601.23 76.97 54942.15 88888.00 2012-05-10 10:07:00.500 131 12601.30 76.97 54942.18 88888.00 2012-05-10 10:07:00.625 131 12601.33 76.95 54942.18 88888.00 2012-05-10 10:07:00.750 131 12601.23 76.95 54942.18 88888.00 2012-05-10 10:07:00.875 131 12601.17 76.97 54942.20 88888.00 2012-05-10 10:07:01.000 131 12601.20 77.00 54942.20 88888.00 2012-05-10 10:07:01.125 131 12601.23 76.97 54942.20 88888.00 2012-05-10 10:07:01.250 131 12601.15 76.97 54942.18 88888.00 2012-05-10 10:07:01.375 131 12601.15 76.97 54942.20 88888.00 2012-05-10 10:07:01.500 131 12601.15 76.97 54942.22 88888.00 2012-05-10 10:07:01.625 131 12601.12 76.95 54942.22 88888.00 2012-05-10 10:07:01.750 131 12601.15 76.95 54942.18 88888.00 2012-05-10 10:07:01.875 131 12601.17 76.95 54942.15 88888.00 2012-05-10 10:07:02.000 131 12601.27 76.97 54942.18 88888.00 2012-05-10 10:07:02.125 131 12601.27 76.97 54942.20 88888.00 2012-05-10 10:07:02.250 131 12601.17 76.95 54942.15 88888.00 2012-05-10 10:07:02.375 131 12601.15 76.92 54942.15 88888.00 2012-05-10 10:07:02.500 131 12601.15 76.95 54942.15 88888.00 2012-05-10 10:07:02.625 131 12601.12 76.95 54942.15 88888.00 2012-05-10 10:07:02.750 131 12601.20 76.92 54942.18 88888.00 2012-05-10 10:07:02.875 131 12601.27 76.95 54942.20 88888.00 2012-05-10 10:07:03.000 131 12601.30 76.97 54942.18 88888.00 2012-05-10 10:07:03.125 131 12601.23 77.00 54942.20 88888.00 2012-05-10 10:07:03.250 131 12601.17 76.97 54942.20 88888.00 2012-05-10 10:07:03.375 131 12601.17 76.97 54942.20 88888.00 2012-05-10 10:07:03.500 131 12601.20 76.97 54942.20 88888.00 2012-05-10 10:07:03.625 131 12601.20 76.97 54942.18 88888.00 2012-05-10 10:07:03.750 131 12601.20 77.00 54942.20 88888.00 2012-05-10 10:07:03.875 131 12601.17 76.97 54942.22 88888.00 2012-05-10 10:07:04.000 131 12601.20 76.97 54942.20 88888.00 2012-05-10 10:07:04.125 131 12601.23 77.03 54942.25 88888.00 2012-05-10 10:07:04.250 131 12601.20 76.97 54942.20 88888.00 2012-05-10 10:07:04.375 131 12601.23 76.95 54942.18 88888.00 2012-05-10 10:07:04.500 131 12601.23 76.95 54942.20 88888.00 2012-05-10 10:07:04.625 131 12601.23 76.97 54942.22 88888.00 2012-05-10 10:07:04.750 131 12601.15 77.05 54942.28 88888.00 2012-05-10 10:07:04.875 131 12601.17 77.08 54942.28 88888.00 2012-05-10 10:07:05.000 131 12601.20 77.05 54942.22 88888.00 2012-05-10 10:07:05.125 131 12601.20 77.03 54942.20 88888.00 2012-05-10 10:07:05.250 131 12601.23 77.03 54942.22 88888.00 2012-05-10 10:07:05.375 131 12601.20 77.00 54942.22 88888.00 2012-05-10 10:07:05.500 131 12601.25 77.00 54942.22 88888.00 2012-05-10 10:07:05.625 131 12601.27 77.03 54942.22 88888.00 2012-05-10 10:07:05.750 131 12601.30 77.03 54942.20 88888.00 2012-05-10 10:07:05.875 131 12601.33 77.00 54942.12 88888.00 2012-05-10 10:07:06.000 131 12601.35 77.00 54942.15 88888.00 2012-05-10 10:07:06.125 131 12601.38 77.00 54942.15 88888.00 2012-05-10 10:07:06.250 131 12601.30 77.00 54942.18 88888.00 2012-05-10 10:07:06.375 131 12601.27 77.00 54942.18 88888.00 2012-05-10 10:07:06.500 131 12601.30 77.00 54942.18 88888.00 2012-05-10 10:07:06.625 131 12601.40 77.00 54942.20 88888.00 2012-05-10 10:07:06.750 131 12601.35 77.00 54942.20 88888.00 2012-05-10 10:07:06.875 131 12601.35 77.00 54942.20 88888.00 2012-05-10 10:07:07.000 131 12601.38 77.03 54942.20 88888.00 2012-05-10 10:07:07.125 131 12601.38 77.03 54942.22 88888.00 2012-05-10 10:07:07.250 131 12601.33 76.97 54942.18 88888.00 2012-05-10 10:07:07.375 131 12601.33 77.00 54942.20 88888.00 2012-05-10 10:07:07.500 131 12601.33 77.05 54942.22 88888.00 2012-05-10 10:07:07.625 131 12601.30 77.05 54942.18 88888.00 2012-05-10 10:07:07.750 131 12601.33 77.03 54942.20 88888.00 2012-05-10 10:07:07.875 131 12601.40 77.08 54942.25 88888.00 2012-05-10 10:07:08.000 131 12601.38 77.05 54942.18 88888.00 2012-05-10 10:07:08.125 131 12601.40 77.00 54942.18 88888.00 2012-05-10 10:07:08.250 131 12601.40 76.97 54942.18 88888.00 2012-05-10 10:07:08.375 131 12601.45 77.00 54942.18 88888.00 2012-05-10 10:07:08.500 131 12601.45 77.08 54942.22 88888.00 2012-05-10 10:07:08.625 131 12601.42 77.08 54942.22 88888.00 2012-05-10 10:07:08.750 131 12601.42 77.03 54942.18 88888.00 2012-05-10 10:07:08.875 131 12601.48 77.05 54942.25 88888.00 2012-05-10 10:07:09.000 131 12601.50 77.05 54942.25 88888.00 2012-05-10 10:07:09.125 131 12601.42 77.05 54942.22 88888.00 2012-05-10 10:07:09.250 131 12601.40 76.97 54942.20 88888.00 2012-05-10 10:07:09.375 131 12601.45 77.03 54942.22 88888.00 2012-05-10 10:07:09.500 131 12601.48 77.00 54942.22 88888.00 2012-05-10 10:07:09.625 131 12601.45 77.00 54942.20 88888.00 2012-05-10 10:07:09.750 131 12601.42 77.05 54942.20 88888.00 2012-05-10 10:07:09.875 131 12601.45 77.05 54942.20 88888.00 2012-05-10 10:07:10.000 131 12601.48 77.05 54942.18 88888.00 2012-05-10 10:07:10.125 131 12601.52 77.03 54942.20 88888.00 2012-05-10 10:07:10.250 131 12601.55 77.03 54942.22 88888.00 2012-05-10 10:07:10.375 131 12601.50 77.03 54942.20 88888.00 2012-05-10 10:07:10.500 131 12601.48 77.05 54942.18 88888.00 2012-05-10 10:07:10.625 131 12601.52 77.05 54942.22 88888.00 2012-05-10 10:07:10.750 131 12601.52 77.08 54942.20 88888.00 2012-05-10 10:07:10.875 131 12601.50 77.03 54942.18 88888.00 2012-05-10 10:07:11.000 131 12601.45 77.00 54942.18 88888.00 2012-05-10 10:07:11.125 131 12601.38 77.03 54942.18 88888.00 2012-05-10 10:07:11.250 131 12601.35 77.05 54942.22 88888.00 2012-05-10 10:07:11.375 131 12601.42 77.10 54942.28 88888.00 2012-05-10 10:07:11.500 131 12601.42 77.10 54942.25 88888.00 2012-05-10 10:07:11.625 131 12601.42 77.05 54942.22 88888.00 2012-05-10 10:07:11.750 131 12601.48 77.05 54942.20 88888.00 2012-05-10 10:07:11.875 131 12601.50 77.03 54942.20 88888.00 2012-05-10 10:07:12.000 131 12601.48 77.03 54942.18 88888.00 2012-05-10 10:07:12.125 131 12601.50 77.05 54942.22 88888.00 2012-05-10 10:07:12.250 131 12601.48 77.05 54942.25 88888.00 2012-05-10 10:07:12.375 131 12601.50 77.10 54942.25 88888.00 2012-05-10 10:07:12.500 131 12601.45 77.08 54942.20 88888.00 2012-05-10 10:07:12.625 131 12601.52 77.08 54942.22 88888.00 2012-05-10 10:07:12.750 131 12601.58 77.05 54942.18 88888.00 2012-05-10 10:07:12.875 131 12601.55 77.05 54942.20 88888.00 2012-05-10 10:07:13.000 131 12601.58 77.08 54942.20 88888.00 2012-05-10 10:07:13.125 131 12601.58 77.10 54942.22 88888.00 2012-05-10 10:07:13.250 131 12601.60 77.08 54942.22 88888.00 2012-05-10 10:07:13.375 131 12601.65 77.08 54942.22 88888.00 2012-05-10 10:07:13.500 131 12601.67 77.08 54942.20 88888.00 2012-05-10 10:07:13.625 131 12601.62 77.10 54942.20 88888.00 2012-05-10 10:07:13.750 131 12601.58 77.12 54942.22 88888.00 2012-05-10 10:07:13.875 131 12601.60 77.12 54942.20 88888.00 2012-05-10 10:07:14.000 131 12601.55 77.08 54942.20 88888.00 2012-05-10 10:07:14.125 131 12601.55 77.08 54942.20 88888.00 2012-05-10 10:07:14.250 131 12601.58 77.10 54942.22 88888.00 2012-05-10 10:07:14.375 131 12601.58 77.12 54942.22 88888.00 2012-05-10 10:07:14.500 131 12601.58 77.10 54942.20 88888.00 2012-05-10 10:07:14.625 131 12601.62 77.12 54942.22 88888.00 2012-05-10 10:07:14.750 131 12601.55 77.10 54942.25 88888.00 2012-05-10 10:07:14.875 131 12601.58 77.10 54942.22 88888.00 2012-05-10 10:07:15.000 131 12601.60 77.08 54942.18 88888.00 2012-05-10 10:07:15.125 131 12601.55 77.10 54942.15 88888.00 2012-05-10 10:07:15.250 131 12601.55 77.10 54942.20 88888.00 2012-05-10 10:07:15.375 131 12601.60 77.08 54942.20 88888.00 2012-05-10 10:07:15.500 131 12601.58 77.08 54942.20 88888.00 2012-05-10 10:07:15.625 131 12601.50 77.05 54942.22 88888.00 2012-05-10 10:07:15.750 131 12601.48 77.08 54942.20 88888.00 2012-05-10 10:07:15.875 131 12601.48 77.10 54942.22 88888.00 2012-05-10 10:07:16.000 131 12601.45 77.10 54942.22 88888.00 2012-05-10 10:07:16.125 131 12601.48 77.10 54942.22 88888.00 2012-05-10 10:07:16.250 131 12601.40 77.10 54942.22 88888.00 2012-05-10 10:07:16.375 131 12601.40 77.15 54942.25 88888.00 2012-05-10 10:07:16.500 131 12601.40 77.15 54942.22 88888.00 2012-05-10 10:07:16.625 131 12601.40 77.12 54942.25 88888.00 2012-05-10 10:07:16.750 131 12601.40 77.12 54942.22 88888.00 2012-05-10 10:07:16.875 131 12601.38 77.10 54942.22 88888.00 2012-05-10 10:07:17.000 131 12601.40 77.12 54942.22 88888.00 2012-05-10 10:07:17.125 131 12601.42 77.10 54942.20 88888.00 2012-05-10 10:07:17.250 131 12601.48 77.05 54942.20 88888.00 2012-05-10 10:07:17.375 131 12601.52 77.08 54942.20 88888.00 2012-05-10 10:07:17.500 131 12601.52 77.10 54942.20 88888.00 2012-05-10 10:07:17.625 131 12601.50 77.12 54942.25 88888.00 2012-05-10 10:07:17.750 131 12601.45 77.08 54942.22 88888.00 2012-05-10 10:07:17.875 131 12601.45 77.12 54942.22 88888.00 2012-05-10 10:07:18.000 131 12601.40 77.15 54942.22 88888.00 2012-05-10 10:07:18.125 131 12601.42 77.12 54942.22 88888.00 2012-05-10 10:07:18.250 131 12601.45 77.10 54942.22 88888.00 2012-05-10 10:07:18.375 131 12601.48 77.12 54942.22 88888.00 2012-05-10 10:07:18.500 131 12601.48 77.12 54942.22 88888.00 2012-05-10 10:07:18.625 131 12601.45 77.12 54942.25 88888.00 2012-05-10 10:07:18.750 131 12601.45 77.17 54942.25 88888.00 2012-05-10 10:07:18.875 131 12601.48 77.17 54942.25 88888.00 2012-05-10 10:07:19.000 131 12601.40 77.12 54942.22 88888.00 2012-05-10 10:07:19.125 131 12601.33 77.12 54942.20 88888.00 2012-05-10 10:07:19.250 131 12601.33 77.12 54942.20 88888.00 2012-05-10 10:07:19.375 131 12601.33 77.12 54942.22 88888.00 2012-05-10 10:07:19.500 131 12601.33 77.12 54942.22 88888.00 2012-05-10 10:07:19.625 131 12601.35 77.15 54942.22 88888.00 2012-05-10 10:07:19.750 131 12601.38 77.15 54942.25 88888.00 2012-05-10 10:07:19.875 131 12601.42 77.17 54942.25 88888.00 2012-05-10 10:07:20.000 131 12601.40 77.20 54942.25 88888.00 2012-05-10 10:07:20.125 131 12601.42 77.20 54942.25 88888.00 2012-05-10 10:07:20.250 131 12601.40 77.12 54942.25 88888.00 2012-05-10 10:07:20.375 131 12601.42 77.15 54942.25 88888.00 2012-05-10 10:07:20.500 131 12601.42 77.12 54942.25 88888.00 2012-05-10 10:07:20.625 131 12601.55 77.15 54942.25 88888.00 2012-05-10 10:07:20.750 131 12601.60 77.12 54942.22 88888.00 2012-05-10 10:07:20.875 131 12601.58 77.10 54942.22 88888.00 2012-05-10 10:07:21.000 131 12601.55 77.15 54942.22 88888.00 2012-05-10 10:07:21.125 131 12601.55 77.17 54942.22 88888.00 2012-05-10 10:07:21.250 131 12601.55 77.15 54942.22 88888.00 2012-05-10 10:07:21.375 131 12601.52 77.12 54942.20 88888.00 2012-05-10 10:07:21.500 131 12601.48 77.10 54942.18 88888.00 2012-05-10 10:07:21.625 131 12601.50 77.12 54942.22 88888.00 2012-05-10 10:07:21.750 131 12601.42 77.17 54942.22 88888.00 2012-05-10 10:07:21.875 131 12601.42 77.17 54942.22 88888.00 2012-05-10 10:07:22.000 131 12601.42 77.15 54942.22 88888.00 2012-05-10 10:07:22.125 131 12601.40 77.12 54942.22 88888.00 2012-05-10 10:07:22.250 131 12601.40 77.08 54942.20 88888.00 2012-05-10 10:07:22.375 131 12601.40 77.12 54942.20 88888.00 2012-05-10 10:07:22.500 131 12601.45 77.20 54942.22 88888.00 2012-05-10 10:07:22.625 131 12601.42 77.17 54942.25 88888.00 2012-05-10 10:07:22.750 131 12601.45 77.12 54942.22 88888.00 2012-05-10 10:07:22.875 131 12601.45 77.12 54942.18 88888.00 2012-05-10 10:07:23.000 131 12601.40 77.12 54942.20 88888.00 2012-05-10 10:07:23.125 131 12601.38 77.10 54942.22 88888.00 2012-05-10 10:07:23.250 131 12601.40 77.12 54942.22 88888.00 2012-05-10 10:07:23.375 131 12601.48 77.12 54942.22 88888.00 2012-05-10 10:07:23.500 131 12601.45 77.15 54942.20 88888.00 2012-05-10 10:07:23.625 131 12601.42 77.12 54942.15 88888.00 2012-05-10 10:07:23.750 131 12601.45 77.12 54942.22 88888.00 2012-05-10 10:07:23.875 131 12601.48 77.15 54942.25 88888.00 2012-05-10 10:07:24.000 131 12601.50 77.12 54942.22 88888.00 2012-05-10 10:07:24.125 131 12601.50 77.12 54942.22 88888.00 2012-05-10 10:07:24.250 131 12601.45 77.10 54942.25 88888.00 2012-05-10 10:07:24.375 131 12601.42 77.10 54942.25 88888.00 2012-05-10 10:07:24.500 131 12601.48 77.12 54942.25 88888.00 2012-05-10 10:07:24.625 131 12601.48 77.12 54942.25 88888.00 2012-05-10 10:07:24.750 131 12601.42 77.10 54942.25 88888.00 2012-05-10 10:07:24.875 131 12601.48 77.10 54942.25 88888.00 2012-05-10 10:07:25.000 131 12601.50 77.12 54942.25 88888.00 2012-05-10 10:07:25.125 131 12601.45 77.12 54942.28 88888.00 2012-05-10 10:07:25.250 131 12601.42 77.12 54942.25 88888.00 2012-05-10 10:07:25.375 131 12601.45 77.10 54942.22 88888.00 2012-05-10 10:07:25.500 131 12601.40 77.10 54942.22 88888.00 2012-05-10 10:07:25.625 131 12601.45 77.15 54942.20 88888.00 2012-05-10 10:07:25.750 131 12601.48 77.15 54942.20 88888.00 2012-05-10 10:07:25.875 131 12601.45 77.15 54942.22 88888.00 2012-05-10 10:07:26.000 131 12601.48 77.17 54942.22 88888.00 2012-05-10 10:07:26.125 131 12601.50 77.15 54942.22 88888.00 2012-05-10 10:07:26.250 131 12601.52 77.12 54942.25 88888.00 2012-05-10 10:07:26.375 131 12601.52 77.12 54942.20 88888.00 2012-05-10 10:07:26.500 131 12601.58 77.15 54942.22 88888.00 2012-05-10 10:07:26.625 131 12601.60 77.15 54942.28 88888.00 2012-05-10 10:07:26.750 131 12601.60 77.17 54942.28 88888.00 2012-05-10 10:07:26.875 131 12601.52 77.15 54942.22 88888.00 2012-05-10 10:07:27.000 131 12601.50 77.10 54942.22 88888.00 2012-05-10 10:07:27.125 131 12601.50 77.10 54942.20 88888.00 2012-05-10 10:07:27.250 131 12601.52 77.17 54942.28 88888.00 2012-05-10 10:07:27.375 131 12601.52 77.20 54942.28 88888.00 2012-05-10 10:07:27.500 131 12601.45 77.17 54942.22 88888.00 2012-05-10 10:07:27.625 131 12601.40 77.17 54942.28 88888.00 2012-05-10 10:07:27.750 131 12601.40 77.20 54942.30 88888.00 2012-05-10 10:07:27.875 131 12601.45 77.20 54942.30 88888.00 2012-05-10 10:07:28.000 131 12601.42 77.20 54942.28 88888.00 2012-05-10 10:07:28.125 131 12601.38 77.20 54942.25 88888.00 2012-05-10 10:07:28.250 131 12601.42 77.22 54942.28 88888.00 2012-05-10 10:07:28.375 131 12601.48 77.22 54942.28 88888.00 2012-05-10 10:07:28.500 131 12601.50 77.20 54942.25 88888.00 2012-05-10 10:07:28.625 131 12601.48 77.20 54942.22 88888.00 2012-05-10 10:07:28.750 131 12601.50 77.20 54942.25 88888.00 2012-05-10 10:07:28.875 131 12601.50 77.20 54942.25 88888.00 2012-05-10 10:07:29.000 131 12601.52 77.20 54942.25 88888.00 2012-05-10 10:07:29.125 131 12601.55 77.20 54942.30 88888.00 2012-05-10 10:07:29.250 131 12601.42 77.17 54942.28 88888.00 2012-05-10 10:07:29.375 131 12601.48 77.15 54942.20 88888.00 2012-05-10 10:07:29.500 131 12601.50 77.15 54942.22 88888.00 2012-05-10 10:07:29.625 131 12601.52 77.15 54942.28 88888.00 2012-05-10 10:07:29.750 131 12601.50 77.17 54942.28 88888.00 2012-05-10 10:07:29.875 131 12601.48 77.15 54942.25 88888.00 2012-05-10 10:07:30.000 131 12601.45 77.15 54942.25 88888.00 2012-05-10 10:07:30.125 131 12601.52 77.17 54942.28 88888.00 2012-05-10 10:07:30.250 131 12601.55 77.20 54942.32 88888.00 2012-05-10 10:07:30.375 131 12601.58 77.22 54942.30 88888.00 2012-05-10 10:07:30.500 131 12601.60 77.20 54942.28 88888.00 2012-05-10 10:07:30.625 131 12601.58 77.20 54942.28 88888.00 2012-05-10 10:07:30.750 131 12601.50 77.17 54942.25 88888.00 2012-05-10 10:07:30.875 131 12601.50 77.20 54942.25 88888.00 2012-05-10 10:07:31.000 131 12601.55 77.20 54942.28 88888.00 2012-05-10 10:07:31.125 131 12601.58 77.17 54942.30 88888.00 2012-05-10 10:07:31.250 131 12601.58 77.17 54942.30 88888.00 2012-05-10 10:07:31.375 131 12601.60 77.22 54942.30 88888.00 2012-05-10 10:07:31.500 131 12601.55 77.25 54942.32 88888.00 2012-05-10 10:07:31.625 131 12601.55 77.22 54942.32 88888.00 2012-05-10 10:07:31.750 131 12601.52 77.20 54942.28 88888.00 2012-05-10 10:07:31.875 131 12601.48 77.20 54942.28 88888.00 2012-05-10 10:07:32.000 131 12601.50 77.15 54942.28 88888.00 2012-05-10 10:07:32.125 131 12601.52 77.12 54942.30 88888.00 2012-05-10 10:07:32.250 131 12601.48 77.15 54942.28 88888.00 2012-05-10 10:07:32.375 131 12601.45 77.17 54942.28 88888.00 2012-05-10 10:07:32.500 131 12601.45 77.17 54942.28 88888.00 2012-05-10 10:07:32.625 131 12601.50 77.20 54942.32 88888.00 2012-05-10 10:07:32.750 131 12601.52 77.17 54942.28 88888.00 2012-05-10 10:07:32.875 131 12601.48 77.20 54942.32 88888.00 2012-05-10 10:07:33.000 131 12601.42 77.22 54942.32 88888.00 2012-05-10 10:07:33.125 131 12601.42 77.17 54942.28 88888.00 2012-05-10 10:07:33.250 131 12601.35 77.15 54942.28 88888.00 2012-05-10 10:07:33.375 131 12601.35 77.15 54942.28 88888.00 2012-05-10 10:07:33.500 131 12601.35 77.17 54942.32 88888.00 2012-05-10 10:07:33.625 131 12601.40 77.20 54942.32 88888.00 2012-05-10 10:07:33.750 131 12601.42 77.15 54942.30 88888.00 2012-05-10 10:07:33.875 131 12601.42 77.20 54942.32 88888.00 2012-05-10 10:07:34.000 131 12601.45 77.20 54942.32 88888.00 2012-05-10 10:07:34.125 131 12601.52 77.17 54942.32 88888.00 2012-05-10 10:07:34.250 131 12601.55 77.17 54942.30 88888.00 2012-05-10 10:07:34.375 131 12601.60 77.15 54942.25 88888.00 2012-05-10 10:07:34.500 131 12601.58 77.12 54942.22 88888.00 2012-05-10 10:07:34.625 131 12601.58 77.17 54942.30 88888.00 2012-05-10 10:07:34.750 131 12601.52 77.20 54942.32 88888.00 2012-05-10 10:07:34.875 131 12601.55 77.20 54942.30 88888.00 2012-05-10 10:07:35.000 131 12601.60 77.25 54942.32 88888.00 2012-05-10 10:07:35.125 131 12601.62 77.28 54942.35 88888.00 2012-05-10 10:07:35.250 131 12601.60 77.22 54942.35 88888.00 2012-05-10 10:07:35.375 131 12601.60 77.25 54942.35 88888.00 2012-05-10 10:07:35.500 131 12601.58 77.25 54942.35 88888.00 2012-05-10 10:07:35.625 131 12601.52 77.25 54942.35 88888.00 2012-05-10 10:07:35.750 131 12601.48 77.22 54942.32 88888.00 2012-05-10 10:07:35.875 131 12601.45 77.22 54942.35 88888.00 2012-05-10 10:07:36.000 131 12601.50 77.22 54942.32 88888.00 2012-05-10 10:07:36.125 131 12601.58 77.28 54942.35 88888.00 2012-05-10 10:07:36.250 131 12601.60 77.25 54942.38 88888.00 2012-05-10 10:07:36.375 131 12601.60 77.25 54942.35 88888.00 2012-05-10 10:07:36.500 131 12601.50 77.22 54942.32 88888.00 2012-05-10 10:07:36.625 131 12601.52 77.22 54942.32 88888.00 2012-05-10 10:07:36.750 131 12601.58 77.28 54942.35 88888.00 2012-05-10 10:07:36.875 131 12601.55 77.30 54942.38 88888.00 2012-05-10 10:07:37.000 131 12601.55 77.30 54942.38 88888.00 2012-05-10 10:07:37.125 131 12601.55 77.28 54942.38 88888.00 2012-05-10 10:07:37.250 131 12601.50 77.30 54942.35 88888.00 2012-05-10 10:07:37.375 131 12601.52 77.30 54942.32 88888.00 2012-05-10 10:07:37.500 131 12601.52 77.25 54942.32 88888.00 2012-05-10 10:07:37.625 131 12601.48 77.25 54942.32 88888.00 2012-05-10 10:07:37.750 131 12601.50 77.28 54942.35 88888.00 2012-05-10 10:07:37.875 131 12601.50 77.28 54942.38 88888.00 2012-05-10 10:07:38.000 131 12601.42 77.25 54942.35 88888.00 2012-05-10 10:07:38.125 131 12601.38 77.25 54942.32 88888.00 2012-05-10 10:07:38.250 131 12601.35 77.20 54942.32 88888.00 2012-05-10 10:07:38.375 131 12601.35 77.25 54942.35 88888.00 2012-05-10 10:07:38.500 131 12601.40 77.28 54942.35 88888.00 2012-05-10 10:07:38.625 131 12601.40 77.28 54942.38 88888.00 2012-05-10 10:07:38.750 131 12601.40 77.28 54942.38 88888.00 2012-05-10 10:07:38.875 131 12601.38 77.28 54942.35 88888.00 2012-05-10 10:07:39.000 131 12601.42 77.28 54942.35 88888.00 2012-05-10 10:07:39.125 131 12601.42 77.28 54942.40 88888.00 2012-05-10 10:07:39.250 131 12601.42 77.30 54942.38 88888.00 2012-05-10 10:07:39.375 131 12601.42 77.30 54942.35 88888.00 2012-05-10 10:07:39.500 131 12601.40 77.30 54942.38 88888.00 2012-05-10 10:07:39.625 131 12601.42 77.28 54942.35 88888.00 2012-05-10 10:07:39.750 131 12601.40 77.25 54942.35 88888.00 2012-05-10 10:07:39.875 131 12601.40 77.28 54942.38 88888.00 2012-05-10 10:07:40.000 131 12601.40 77.30 54942.35 88888.00 2012-05-10 10:07:40.125 131 12601.35 77.33 54942.38 88888.00 2012-05-10 10:07:40.250 131 12601.33 77.28 54942.38 88888.00 2012-05-10 10:07:40.375 131 12601.38 77.28 54942.35 88888.00 2012-05-10 10:07:40.500 131 12601.40 77.30 54942.38 88888.00 2012-05-10 10:07:40.625 131 12601.38 77.33 54942.35 88888.00 2012-05-10 10:07:40.750 131 12601.38 77.30 54942.35 88888.00 2012-05-10 10:07:40.875 131 12601.40 77.25 54942.35 88888.00 2012-05-10 10:07:41.000 131 12601.48 77.28 54942.35 88888.00 2012-05-10 10:07:41.125 131 12601.50 77.30 54942.35 88888.00 2012-05-10 10:07:41.250 131 12601.50 77.28 54942.35 88888.00 2012-05-10 10:07:41.375 131 12601.50 77.33 54942.35 88888.00 2012-05-10 10:07:41.500 131 12601.40 77.35 54942.38 88888.00 2012-05-10 10:07:41.625 131 12601.40 77.38 54942.38 88888.00 2012-05-10 10:07:41.750 131 12601.48 77.33 54942.35 88888.00 2012-05-10 10:07:41.875 131 12601.52 77.33 54942.38 88888.00 2012-05-10 10:07:42.000 131 12601.52 77.30 54942.38 88888.00 2012-05-10 10:07:42.125 131 12601.55 77.35 54942.38 88888.00 2012-05-10 10:07:42.250 131 12601.50 77.30 54942.40 88888.00 2012-05-10 10:07:42.375 131 12601.50 77.30 54942.38 88888.00 2012-05-10 10:07:42.500 131 12601.52 77.35 54942.38 88888.00 2012-05-10 10:07:42.625 131 12601.58 77.35 54942.38 88888.00 2012-05-10 10:07:42.750 131 12601.58 77.38 54942.35 88888.00 2012-05-10 10:07:42.875 131 12601.52 77.35 54942.38 88888.00 2012-05-10 10:07:43.000 131 12601.52 77.35 54942.38 88888.00 2012-05-10 10:07:43.125 131 12601.52 77.33 54942.35 88888.00 2012-05-10 10:07:43.250 131 12601.52 77.35 54942.38 88888.00 2012-05-10 10:07:43.375 131 12601.55 77.35 54942.38 88888.00 2012-05-10 10:07:43.500 131 12601.52 77.38 54942.38 88888.00 2012-05-10 10:07:43.625 131 12601.48 77.38 54942.40 88888.00 2012-05-10 10:07:43.750 131 12601.48 77.35 54942.40 88888.00 2012-05-10 10:07:43.875 131 12601.55 77.35 54942.40 88888.00 2012-05-10 10:07:44.000 131 12601.60 77.35 54942.40 88888.00 2012-05-10 10:07:44.125 131 12601.55 77.35 54942.43 88888.00 2012-05-10 10:07:44.250 131 12601.48 77.35 54942.43 88888.00 2012-05-10 10:07:44.375 131 12601.50 77.38 54942.43 88888.00 2012-05-10 10:07:44.500 131 12601.58 77.40 54942.43 88888.00 2012-05-10 10:07:44.625 131 12601.55 77.40 54942.43 88888.00 2012-05-10 10:07:44.750 131 12601.58 77.38 54942.43 88888.00 2012-05-10 10:07:44.875 131 12601.55 77.35 54942.40 88888.00 2012-05-10 10:07:45.000 131 12601.55 77.38 54942.40 88888.00 2012-05-10 10:07:45.125 131 12601.55 77.35 54942.40 88888.00 2012-05-10 10:07:45.250 131 12601.50 77.30 54942.40 88888.00 2012-05-10 10:07:45.375 131 12601.50 77.30 54942.43 88888.00 2012-05-10 10:07:45.500 131 12601.50 77.33 54942.43 88888.00 2012-05-10 10:07:45.625 131 12601.52 77.35 54942.40 88888.00 2012-05-10 10:07:45.750 131 12601.52 77.30 54942.35 88888.00 2012-05-10 10:07:45.875 131 12601.52 77.30 54942.38 88888.00 2012-05-10 10:07:46.000 131 12601.50 77.30 54942.38 88888.00 2012-05-10 10:07:46.125 131 12601.50 77.35 54942.40 88888.00 2012-05-10 10:07:46.250 131 12601.50 77.30 54942.40 88888.00 2012-05-10 10:07:46.375 131 12601.45 77.33 54942.38 88888.00 2012-05-10 10:07:46.500 131 12601.38 77.33 54942.40 88888.00 2012-05-10 10:07:46.625 131 12601.40 77.35 54942.38 88888.00 2012-05-10 10:07:46.750 131 12601.45 77.38 54942.38 88888.00 2012-05-10 10:07:46.875 131 12601.45 77.33 54942.40 88888.00 2012-05-10 10:07:47.000 131 12601.40 77.35 54942.40 88888.00 2012-05-10 10:07:47.125 131 12601.42 77.35 54942.43 88888.00 2012-05-10 10:07:47.250 131 12601.48 77.38 54942.43 88888.00 2012-05-10 10:07:47.375 131 12601.50 77.38 54942.40 88888.00 2012-05-10 10:07:47.500 131 12601.50 77.38 54942.40 88888.00 2012-05-10 10:07:47.625 131 12601.48 77.38 54942.43 88888.00 2012-05-10 10:07:47.750 131 12601.50 77.38 54942.43 88888.00 2012-05-10 10:07:47.875 131 12601.58 77.35 54942.40 88888.00 2012-05-10 10:07:48.000 131 12601.62 77.35 54942.43 88888.00 2012-05-10 10:07:48.125 131 12601.58 77.38 54942.43 88888.00 2012-05-10 10:07:48.250 131 12601.52 77.35 54942.43 88888.00 2012-05-10 10:07:48.375 131 12601.50 77.40 54942.43 88888.00 2012-05-10 10:07:48.500 131 12601.48 77.42 54942.43 88888.00 2012-05-10 10:07:48.625 131 12601.48 77.40 54942.45 88888.00 2012-05-10 10:07:48.750 131 12601.45 77.38 54942.45 88888.00 2012-05-10 10:07:48.875 131 12601.45 77.35 54942.43 88888.00 2012-05-10 10:07:49.000 131 12601.48 77.33 54942.40 88888.00 2012-05-10 10:07:49.125 131 12601.48 77.30 54942.43 88888.00 2012-05-10 10:07:49.250 131 12601.45 77.33 54942.45 88888.00 2012-05-10 10:07:49.375 131 12601.48 77.35 54942.45 88888.00 2012-05-10 10:07:49.500 131 12601.50 77.40 54942.45 88888.00 2012-05-10 10:07:49.625 131 12601.48 77.40 54942.47 88888.00 2012-05-10 10:07:49.750 131 12601.48 77.40 54942.50 88888.00 2012-05-10 10:07:49.875 131 12601.55 77.38 54942.45 88888.00 2012-05-10 10:07:50.000 131 12601.50 77.33 54942.43 88888.00 2012-05-10 10:07:50.125 131 12601.52 77.33 54942.45 88888.00 2012-05-10 10:07:50.250 131 12601.50 77.33 54942.47 88888.00 2012-05-10 10:07:50.375 131 12601.52 77.38 54942.47 88888.00 2012-05-10 10:07:50.500 131 12601.55 77.38 54942.47 88888.00 2012-05-10 10:07:50.625 131 12601.58 77.38 54942.47 88888.00 2012-05-10 10:07:50.750 131 12601.55 77.38 54942.45 88888.00 2012-05-10 10:07:50.875 131 12601.50 77.35 54942.45 88888.00 2012-05-10 10:07:51.000 131 12601.42 77.35 54942.45 88888.00 2012-05-10 10:07:51.125 131 12601.42 77.35 54942.47 88888.00 2012-05-10 10:07:51.250 131 12601.42 77.33 54942.47 88888.00 2012-05-10 10:07:51.375 131 12601.45 77.30 54942.47 88888.00 2012-05-10 10:07:51.500 131 12601.45 77.33 54942.47 88888.00 2012-05-10 10:07:51.625 131 12601.48 77.38 54942.47 88888.00 2012-05-10 10:07:51.750 131 12601.40 77.40 54942.47 88888.00 2012-05-10 10:07:51.875 131 12601.38 77.38 54942.50 88888.00 2012-05-10 10:07:52.000 131 12601.40 77.35 54942.47 88888.00 2012-05-10 10:07:52.125 131 12601.40 77.38 54942.47 88888.00 2012-05-10 10:07:52.250 131 12601.40 77.38 54942.50 88888.00 2012-05-10 10:07:52.375 131 12601.45 77.33 54942.47 88888.00 2012-05-10 10:07:52.500 131 12601.52 77.38 54942.47 88888.00 2012-05-10 10:07:52.625 131 12601.58 77.40 54942.47 88888.00 2012-05-10 10:07:52.750 131 12601.55 77.35 54942.47 88888.00 2012-05-10 10:07:52.875 131 12601.52 77.30 54942.43 88888.00 2012-05-10 10:07:53.000 131 12601.55 77.28 54942.40 88888.00 2012-05-10 10:07:53.125 131 12601.55 77.33 54942.45 88888.00 2012-05-10 10:07:53.250 131 12601.50 77.35 54942.50 88888.00 2012-05-10 10:07:53.375 131 12601.48 77.35 54942.50 88888.00 2012-05-10 10:07:53.500 131 12601.45 77.35 54942.47 88888.00 2012-05-10 10:07:53.625 131 12601.50 77.35 54942.50 88888.00 2012-05-10 10:07:53.750 131 12601.55 77.35 54942.53 88888.00 2012-05-10 10:07:53.875 131 12601.55 77.35 54942.53 88888.00 2012-05-10 10:07:54.000 131 12601.50 77.33 54942.50 88888.00 2012-05-10 10:07:54.125 131 12601.55 77.30 54942.53 88888.00 2012-05-10 10:07:54.250 131 12601.58 77.33 54942.53 88888.00 2012-05-10 10:07:54.375 131 12601.55 77.35 54942.53 88888.00 2012-05-10 10:07:54.500 131 12601.55 77.33 54942.50 88888.00 2012-05-10 10:07:54.625 131 12601.58 77.30 54942.45 88888.00 2012-05-10 10:07:54.750 131 12601.55 77.30 54942.47 88888.00 2012-05-10 10:07:54.875 131 12601.55 77.33 54942.47 88888.00 2012-05-10 10:07:55.000 131 12601.55 77.33 54942.50 88888.00 2012-05-10 10:07:55.125 131 12601.50 77.33 54942.47 88888.00 2012-05-10 10:07:55.250 131 12601.50 77.30 54942.45 88888.00 2012-05-10 10:07:55.375 131 12601.55 77.30 54942.45 88888.00 2012-05-10 10:07:55.500 131 12601.55 77.33 54942.47 88888.00 2012-05-10 10:07:55.625 131 12601.55 77.30 54942.47 88888.00 2012-05-10 10:07:55.750 131 12601.48 77.28 54942.47 88888.00 2012-05-10 10:07:55.875 131 12601.45 77.28 54942.47 88888.00 2012-05-10 10:07:56.000 131 12601.48 77.35 54942.53 88888.00 2012-05-10 10:07:56.125 131 12601.58 77.40 54942.50 88888.00 2012-05-10 10:07:56.250 131 12601.50 77.33 54942.47 88888.00 2012-05-10 10:07:56.375 131 12601.52 77.30 54942.50 88888.00 2012-05-10 10:07:56.500 131 12601.58 77.30 54942.53 88888.00 2012-05-10 10:07:56.625 131 12601.58 77.33 54942.53 88888.00 2012-05-10 10:07:56.750 131 12601.55 77.35 54942.53 88888.00 2012-05-10 10:07:56.875 131 12601.58 77.35 54942.53 88888.00 2012-05-10 10:07:57.000 131 12601.60 77.33 54942.53 88888.00 2012-05-10 10:07:57.125 131 12601.52 77.28 54942.50 88888.00 2012-05-10 10:07:57.250 131 12601.55 77.30 54942.53 88888.00 2012-05-10 10:07:57.375 131 12601.60 77.33 54942.55 88888.00 2012-05-10 10:07:57.500 131 12601.58 77.35 54942.53 88888.00 2012-05-10 10:07:57.625 131 12601.55 77.28 54942.47 88888.00 2012-05-10 10:07:57.750 131 12601.58 77.28 54942.47 88888.00 2012-05-10 10:07:57.875 131 12601.58 77.30 54942.50 88888.00 2012-05-10 10:07:58.000 131 12601.60 77.28 54942.45 88888.00 2012-05-10 10:07:58.125 131 12601.55 77.28 54942.50 88888.00 2012-05-10 10:07:58.250 131 12601.55 77.28 54942.53 88888.00 2012-05-10 10:07:58.375 131 12601.58 77.30 54942.50 88888.00 2012-05-10 10:07:58.500 131 12601.55 77.30 54942.53 88888.00 2012-05-10 10:07:58.625 131 12601.58 77.33 54942.53 88888.00 2012-05-10 10:07:58.750 131 12601.55 77.33 54942.53 88888.00 2012-05-10 10:07:58.875 131 12601.48 77.33 54942.53 88888.00 2012-05-10 10:07:59.000 131 12601.48 77.28 54942.53 88888.00 2012-05-10 10:07:59.125 131 12601.50 77.28 54942.53 88888.00 2012-05-10 10:07:59.250 131 12601.48 77.25 54942.55 88888.00 2012-05-10 10:07:59.375 131 12601.50 77.28 54942.57 88888.00 2012-05-10 10:07:59.500 131 12601.45 77.28 54942.55 88888.00 2012-05-10 10:07:59.625 131 12601.45 77.28 54942.53 88888.00 2012-05-10 10:07:59.750 131 12601.48 77.25 54942.57 88888.00 2012-05-10 10:07:59.875 131 12601.55 77.25 54942.55 88888.00 2012-05-10 10:08:00.000 131 12601.58 77.22 54942.50 88888.00 2012-05-10 10:08:00.125 131 12601.60 77.25 54942.50 88888.00 2012-05-10 10:08:00.250 131 12601.58 77.22 54942.50 88888.00 2012-05-10 10:08:00.375 131 12601.58 77.25 54942.50 88888.00 2012-05-10 10:08:00.500 131 12601.58 77.25 54942.53 88888.00 2012-05-10 10:08:00.625 131 12601.55 77.22 54942.55 88888.00 2012-05-10 10:08:00.750 131 12601.52 77.28 54942.55 88888.00 2012-05-10 10:08:00.875 131 12601.50 77.25 54942.55 88888.00 2012-05-10 10:08:01.000 131 12601.48 77.22 54942.55 88888.00 2012-05-10 10:08:01.125 131 12601.52 77.25 54942.57 88888.00 2012-05-10 10:08:01.250 131 12601.58 77.28 54942.53 88888.00 2012-05-10 10:08:01.375 131 12601.60 77.28 54942.55 88888.00 2012-05-10 10:08:01.500 131 12601.55 77.25 54942.55 88888.00 2012-05-10 10:08:01.625 131 12601.55 77.25 54942.55 88888.00 2012-05-10 10:08:01.750 131 12601.58 77.28 54942.57 88888.00 2012-05-10 10:08:01.875 131 12601.58 77.30 54942.57 88888.00 2012-05-10 10:08:02.000 131 12601.55 77.30 54942.55 88888.00 2012-05-10 10:08:02.125 131 12601.50 77.28 54942.57 88888.00 2012-05-10 10:08:02.250 131 12601.50 77.22 54942.55 88888.00 2012-05-10 10:08:02.375 131 12601.52 77.28 54942.57 88888.00 2012-05-10 10:08:02.500 131 12601.58 77.30 54942.60 88888.00 2012-05-10 10:08:02.625 131 12601.52 77.28 54942.57 88888.00 2012-05-10 10:08:02.750 131 12601.52 77.25 54942.55 88888.00 2012-05-10 10:08:02.875 131 12601.55 77.22 54942.55 88888.00 2012-05-10 10:08:03.000 131 12601.50 77.25 54942.57 88888.00 2012-05-10 10:08:03.125 131 12601.42 77.25 54942.57 88888.00 2012-05-10 10:08:03.250 131 12601.42 77.28 54942.55 88888.00 2012-05-10 10:08:03.375 131 12601.48 77.28 54942.55 88888.00 2012-05-10 10:08:03.500 131 12601.42 77.25 54942.55 88888.00 2012-05-10 10:08:03.625 131 12601.45 77.25 54942.55 88888.00 2012-05-10 10:08:03.750 131 12601.50 77.25 54942.55 88888.00 2012-05-10 10:08:03.875 131 12601.52 77.28 54942.57 88888.00 2012-05-10 10:08:04.000 131 12601.50 77.25 54942.55 88888.00 2012-05-10 10:08:04.125 131 12601.48 77.28 54942.62 88888.00 2012-05-10 10:08:04.250 131 12601.48 77.22 54942.60 88888.00 2012-05-10 10:08:04.375 131 12601.50 77.20 54942.60 88888.00 2012-05-10 10:08:04.500 131 12601.48 77.22 54942.57 88888.00 2012-05-10 10:08:04.625 131 12601.45 77.22 54942.57 88888.00 2012-05-10 10:08:04.750 131 12601.40 77.20 54942.57 88888.00 2012-05-10 10:08:04.875 131 12601.42 77.25 54942.60 88888.00 2012-05-10 10:08:05.000 131 12601.45 77.22 54942.60 88888.00 2012-05-10 10:08:05.125 131 12601.45 77.20 54942.62 88888.00 2012-05-10 10:08:05.250 131 12601.45 77.20 54942.60 88888.00 2012-05-10 10:08:05.375 131 12601.45 77.17 54942.60 88888.00 2012-05-10 10:08:05.500 131 12601.45 77.17 54942.57 88888.00 2012-05-10 10:08:05.625 131 12601.42 77.20 54942.60 88888.00 2012-05-10 10:08:05.750 131 12601.40 77.22 54942.60 88888.00 2012-05-10 10:08:05.875 131 12601.40 77.22 54942.57 88888.00 2012-05-10 10:08:06.000 131 12601.45 77.22 54942.57 88888.00 2012-05-10 10:08:06.125 131 12601.45 77.17 54942.57 88888.00 2012-05-10 10:08:06.250 131 12601.40 77.15 54942.60 88888.00 2012-05-10 10:08:06.375 131 12601.38 77.15 54942.62 88888.00 2012-05-10 10:08:06.500 131 12601.40 77.20 54942.62 88888.00 2012-05-10 10:08:06.625 131 12601.42 77.22 54942.62 88888.00 2012-05-10 10:08:06.750 131 12601.45 77.22 54942.60 88888.00 2012-05-10 10:08:06.875 131 12601.48 77.17 54942.60 88888.00 2012-05-10 10:08:07.000 131 12601.48 77.15 54942.57 88888.00 2012-05-10 10:08:07.125 131 12601.45 77.17 54942.62 88888.00 2012-05-10 10:08:07.250 131 12601.40 77.20 54942.65 88888.00 2012-05-10 10:08:07.375 131 12601.40 77.20 54942.62 88888.00 2012-05-10 10:08:07.500 131 12601.38 77.15 54942.62 88888.00 2012-05-10 10:08:07.625 131 12601.40 77.15 54942.65 88888.00 2012-05-10 10:08:07.750 131 12601.40 77.15 54942.65 88888.00 2012-05-10 10:08:07.875 131 12601.40 77.17 54942.62 88888.00 2012-05-10 10:08:08.000 131 12601.45 77.17 54942.62 88888.00 2012-05-10 10:08:08.125 131 12601.42 77.20 54942.68 88888.00 2012-05-10 10:08:08.250 131 12601.35 77.17 54942.65 88888.00 2012-05-10 10:08:08.375 131 12601.40 77.15 54942.65 88888.00 2012-05-10 10:08:08.500 131 12601.42 77.15 54942.65 88888.00 2012-05-10 10:08:08.625 131 12601.40 77.15 54942.60 88888.00 2012-05-10 10:08:08.750 131 12601.38 77.15 54942.60 88888.00 2012-05-10 10:08:08.875 131 12601.38 77.20 54942.65 88888.00 2012-05-10 10:08:09.000 131 12601.40 77.20 54942.62 88888.00 2012-05-10 10:08:09.125 131 12601.45 77.15 54942.62 88888.00 2012-05-10 10:08:09.250 131 12601.42 77.15 54942.68 88888.00 2012-05-10 10:08:09.375 131 12601.48 77.15 54942.68 88888.00 2012-05-10 10:08:09.500 131 12601.50 77.20 54942.68 88888.00 2012-05-10 10:08:09.625 131 12601.50 77.17 54942.68 88888.00 2012-05-10 10:08:09.750 131 12601.42 77.10 54942.65 88888.00 2012-05-10 10:08:09.875 131 12601.42 77.12 54942.68 88888.00 2012-05-10 10:08:10.000 131 12601.42 77.15 54942.68 88888.00 2012-05-10 10:08:10.125 131 12601.48 77.17 54942.70 88888.00 2012-05-10 10:08:10.250 131 12601.50 77.15 54942.65 88888.00 2012-05-10 10:08:10.375 131 12601.55 77.10 54942.62 88888.00 2012-05-10 10:08:10.500 131 12601.50 77.12 54942.62 88888.00 2012-05-10 10:08:10.625 131 12601.48 77.17 54942.68 88888.00 2012-05-10 10:08:10.750 131 12601.50 77.17 54942.72 88888.00 2012-05-10 10:08:10.875 131 12601.48 77.17 54942.70 88888.00 2012-05-10 10:08:11.000 131 12601.40 77.12 54942.68 88888.00 2012-05-10 10:08:11.125 131 12601.45 77.17 54942.65 88888.00 2012-05-10 10:08:11.250 131 12601.48 77.12 54942.62 88888.00 2012-05-10 10:08:11.375 131 12601.50 77.15 54942.60 88888.00 2012-05-10 10:08:11.500 131 12601.42 77.10 54942.62 88888.00 2012-05-10 10:08:11.625 131 12601.38 77.10 54942.62 88888.00 2012-05-10 10:08:11.750 131 12601.45 77.12 54942.65 88888.00 2012-05-10 10:08:11.875 131 12601.48 77.12 54942.65 88888.00 2012-05-10 10:08:12.000 131 12601.45 77.12 54942.65 88888.00 2012-05-10 10:08:12.125 131 12601.42 77.15 54942.65 88888.00 2012-05-10 10:08:12.250 131 12601.50 77.12 54942.65 88888.00 2012-05-10 10:08:12.375 131 12601.50 77.12 54942.65 88888.00 2012-05-10 10:08:12.500 131 12601.40 77.12 54942.65 88888.00 2012-05-10 10:08:12.625 131 12601.38 77.10 54942.65 88888.00 2012-05-10 10:08:12.750 131 12601.38 77.12 54942.62 88888.00 2012-05-10 10:08:12.875 131 12601.30 77.10 54942.65 88888.00 2012-05-10 10:08:13.000 131 12601.25 77.10 54942.62 88888.00 2012-05-10 10:08:13.125 131 12601.23 77.12 54942.62 88888.00 2012-05-10 10:08:13.250 131 12601.30 77.10 54942.65 88888.00 2012-05-10 10:08:13.375 131 12601.40 77.10 54942.68 88888.00 2012-05-10 10:08:13.500 131 12601.42 77.10 54942.62 88888.00 2012-05-10 10:08:13.625 131 12601.48 77.10 54942.62 88888.00 2012-05-10 10:08:13.750 131 12601.48 77.10 54942.68 88888.00 2012-05-10 10:08:13.875 131 12601.45 77.15 54942.72 88888.00 2012-05-10 10:08:14.000 131 12601.45 77.15 54942.70 88888.00 2012-05-10 10:08:14.125 131 12601.38 77.12 54942.68 88888.00 2012-05-10 10:08:14.250 131 12601.30 77.10 54942.70 88888.00 2012-05-10 10:08:14.375 131 12601.35 77.12 54942.70 88888.00 2012-05-10 10:08:14.500 131 12601.33 77.10 54942.65 88888.00 2012-05-10 10:08:14.625 131 12601.30 77.05 54942.62 88888.00 2012-05-10 10:08:14.750 131 12601.30 77.08 54942.62 88888.00 2012-05-10 10:08:14.875 131 12601.30 77.12 54942.65 88888.00 2012-05-10 10:08:15.000 131 12601.35 77.10 54942.70 88888.00 2012-05-10 10:08:15.125 131 12601.35 77.08 54942.68 88888.00 2012-05-10 10:08:15.250 131 12601.35 77.08 54942.68 88888.00 2012-05-10 10:08:15.375 131 12601.35 77.08 54942.68 88888.00 2012-05-10 10:08:15.500 131 12601.27 77.05 54942.70 88888.00 2012-05-10 10:08:15.625 131 12601.27 77.12 54942.70 88888.00 2012-05-10 10:08:15.750 131 12601.30 77.10 54942.68 88888.00 2012-05-10 10:08:15.875 131 12601.35 77.08 54942.70 88888.00 2012-05-10 10:08:16.000 131 12601.38 77.08 54942.70 88888.00 2012-05-10 10:08:16.125 131 12601.27 77.08 54942.72 88888.00 2012-05-10 10:08:16.250 131 12601.20 77.05 54942.70 88888.00 2012-05-10 10:08:16.375 131 12601.30 77.08 54942.70 88888.00 2012-05-10 10:08:16.500 131 12601.38 77.08 54942.72 88888.00 2012-05-10 10:08:16.625 131 12601.30 77.08 54942.70 88888.00 2012-05-10 10:08:16.750 131 12601.23 77.08 54942.72 88888.00 2012-05-10 10:08:16.875 131 12601.25 77.08 54942.75 88888.00 2012-05-10 10:08:17.000 131 12601.27 77.05 54942.68 88888.00 2012-05-10 10:08:17.125 131 12601.33 77.05 54942.70 88888.00 2012-05-10 10:08:17.250 131 12601.23 77.03 54942.72 88888.00 2012-05-10 10:08:17.375 131 12601.25 77.05 54942.72 88888.00 2012-05-10 10:08:17.500 131 12601.38 77.05 54942.70 88888.00 2012-05-10 10:08:17.625 131 12601.35 77.05 54942.70 88888.00 2012-05-10 10:08:17.750 131 12601.30 77.08 54942.70 88888.00 2012-05-10 10:08:17.875 131 12601.25 77.08 54942.70 88888.00 2012-05-10 10:08:18.000 131 12601.27 77.08 54942.68 88888.00 2012-05-10 10:08:18.125 131 12601.30 77.10 54942.70 88888.00 2012-05-10 10:08:18.250 131 12601.27 77.08 54942.72 88888.00 2012-05-10 10:08:18.375 131 12601.27 77.10 54942.72 88888.00 2012-05-10 10:08:18.500 131 12601.23 77.10 54942.72 88888.00 2012-05-10 10:08:18.625 131 12601.23 77.08 54942.72 88888.00 2012-05-10 10:08:18.750 131 12601.25 77.08 54942.70 88888.00 2012-05-10 10:08:18.875 131 12601.25 77.08 54942.75 88888.00 2012-05-10 10:08:19.000 131 12601.23 77.08 54942.72 88888.00 2012-05-10 10:08:19.125 131 12601.20 77.00 54942.70 88888.00 2012-05-10 10:08:19.250 131 12601.25 77.05 54942.72 88888.00 2012-05-10 10:08:19.375 131 12601.27 77.10 54942.78 88888.00 2012-05-10 10:08:19.500 131 12601.23 77.08 54942.72 88888.00 2012-05-10 10:08:19.625 131 12601.20 77.08 54942.70 88888.00 2012-05-10 10:08:19.750 131 12601.23 77.08 54942.72 88888.00 2012-05-10 10:08:19.875 131 12601.23 77.10 54942.75 88888.00 2012-05-10 10:08:20.000 131 12601.23 77.08 54942.72 88888.00 2012-05-10 10:08:20.125 131 12601.23 77.05 54942.72 88888.00 2012-05-10 10:08:20.250 131 12601.20 77.05 54942.75 88888.00 2012-05-10 10:08:20.375 131 12601.23 77.08 54942.75 88888.00 2012-05-10 10:08:20.500 131 12601.20 77.10 54942.75 88888.00 2012-05-10 10:08:20.625 131 12601.25 77.08 54942.75 88888.00 2012-05-10 10:08:20.750 131 12601.20 77.05 54942.75 88888.00 2012-05-10 10:08:20.875 131 12601.17 77.03 54942.78 88888.00 2012-05-10 10:08:21.000 131 12601.17 77.00 54942.78 88888.00 2012-05-10 10:08:21.125 131 12601.25 77.03 54942.78 88888.00 2012-05-10 10:08:21.250 131 12601.33 77.03 54942.78 88888.00 2012-05-10 10:08:21.375 131 12601.35 77.05 54942.78 88888.00 2012-05-10 10:08:21.500 131 12601.30 77.05 54942.78 88888.00 2012-05-10 10:08:21.625 131 12601.25 77.05 54942.78 88888.00 2012-05-10 10:08:21.750 131 12601.23 77.05 54942.78 88888.00 2012-05-10 10:08:21.875 131 12601.23 77.05 54942.78 88888.00 2012-05-10 10:08:22.000 131 12601.23 77.03 54942.72 88888.00 2012-05-10 10:08:22.125 131 12601.20 77.05 54942.72 88888.00 2012-05-10 10:08:22.250 131 12601.23 77.00 54942.75 88888.00 2012-05-10 10:08:22.375 131 12601.23 77.00 54942.72 88888.00 2012-05-10 10:08:22.500 131 12601.23 76.97 54942.72 88888.00 2012-05-10 10:08:22.625 131 12601.20 77.00 54942.75 88888.00 2012-05-10 10:08:22.750 131 12601.20 77.05 54942.75 88888.00 2012-05-10 10:08:22.875 131 12601.20 77.05 54942.75 88888.00 2012-05-10 10:08:23.000 131 12601.17 77.00 54942.70 88888.00 2012-05-10 10:08:23.125 131 12601.17 77.00 54942.72 88888.00 2012-05-10 10:08:23.250 131 12601.17 77.00 54942.78 88888.00 2012-05-10 10:08:23.375 131 12601.17 77.03 54942.78 88888.00 2012-05-10 10:08:23.500 131 12601.20 77.05 54942.78 88888.00 2012-05-10 10:08:23.625 131 12601.23 77.05 54942.80 88888.00 2012-05-10 10:08:23.750 131 12601.25 77.05 54942.78 88888.00 2012-05-10 10:08:23.875 131 12601.25 77.03 54942.78 88888.00 2012-05-10 10:08:24.000 131 12601.23 76.97 54942.75 88888.00 2012-05-10 10:08:24.125 131 12601.23 77.00 54942.75 88888.00 2012-05-10 10:08:24.250 131 12601.17 76.97 54942.78 88888.00 2012-05-10 10:08:24.375 131 12601.15 76.97 54942.75 88888.00 2012-05-10 10:08:24.500 131 12601.17 77.00 54942.75 88888.00 2012-05-10 10:08:24.625 131 12601.25 77.00 54942.80 88888.00 2012-05-10 10:08:24.750 131 12601.25 76.97 54942.80 88888.00 2012-05-10 10:08:24.875 131 12601.15 77.00 54942.75 88888.00 2012-05-10 10:08:25.000 131 12601.15 76.97 54942.78 88888.00 2012-05-10 10:08:25.125 131 12601.20 76.97 54942.80 88888.00 2012-05-10 10:08:25.250 131 12601.23 77.00 54942.78 88888.00 2012-05-10 10:08:25.375 131 12601.25 77.05 54942.78 88888.00 2012-05-10 10:08:25.500 131 12601.20 77.05 54942.78 88888.00 2012-05-10 10:08:25.625 131 12601.15 77.00 54942.75 88888.00 2012-05-10 10:08:25.750 131 12601.12 77.00 54942.78 88888.00 2012-05-10 10:08:25.875 131 12601.08 76.97 54942.80 88888.00 2012-05-10 10:08:26.000 131 12601.08 76.97 54942.78 88888.00 2012-05-10 10:08:26.125 131 12601.10 76.97 54942.78 88888.00 2012-05-10 10:08:26.250 131 12601.12 76.95 54942.78 88888.00 2012-05-10 10:08:26.375 131 12601.17 76.97 54942.78 88888.00 2012-05-10 10:08:26.500 131 12601.17 76.95 54942.78 88888.00 2012-05-10 10:08:26.625 131 12601.12 76.95 54942.78 88888.00 2012-05-10 10:08:26.750 131 12601.10 77.00 54942.80 88888.00 2012-05-10 10:08:26.875 131 12601.17 76.97 54942.78 88888.00 2012-05-10 10:08:27.000 131 12601.23 76.97 54942.78 88888.00 2012-05-10 10:08:27.125 131 12601.23 76.95 54942.75 88888.00 2012-05-10 10:08:27.250 131 12601.25 76.97 54942.78 88888.00 2012-05-10 10:08:27.375 131 12601.23 76.92 54942.78 88888.00 2012-05-10 10:08:27.500 131 12601.23 76.97 54942.80 88888.00 2012-05-10 10:08:27.625 131 12601.20 76.97 54942.80 88888.00 2012-05-10 10:08:27.750 131 12601.20 76.95 54942.78 88888.00 2012-05-10 10:08:27.875 131 12601.23 76.95 54942.78 88888.00 2012-05-10 10:08:28.000 131 12601.25 76.95 54942.78 88888.00 2012-05-10 10:08:28.125 131 12601.23 76.95 54942.80 88888.00 2012-05-10 10:08:28.250 131 12601.12 76.92 54942.80 88888.00 2012-05-10 10:08:28.375 131 12601.15 76.95 54942.80 88888.00 2012-05-10 10:08:28.500 131 12601.17 76.95 54942.80 88888.00 2012-05-10 10:08:28.625 131 12601.20 76.92 54942.80 88888.00 2012-05-10 10:08:28.750 131 12601.23 76.95 54942.80 88888.00 2012-05-10 10:08:28.875 131 12601.17 76.95 54942.82 88888.00 2012-05-10 10:08:29.000 131 12601.10 76.92 54942.80 88888.00 2012-05-10 10:08:29.125 131 12601.05 76.90 54942.80 88888.00 2012-05-10 10:08:29.250 131 12601.05 76.90 54942.80 88888.00 2012-05-10 10:08:29.375 131 12601.08 76.88 54942.78 88888.00 2012-05-10 10:08:29.500 131 12601.08 76.90 54942.82 88888.00 2012-05-10 10:08:29.625 131 12601.08 76.95 54942.82 88888.00 2012-05-10 10:08:29.750 131 12601.15 76.95 54942.82 88888.00 2012-05-10 10:08:29.875 131 12601.23 76.92 54942.80 88888.00 2012-05-10 10:08:30.000 131 12601.20 76.88 54942.80 88888.00 2012-05-10 10:08:30.125 131 12601.17 76.90 54942.82 88888.00 2012-05-10 10:08:30.250 131 12601.15 76.90 54942.80 88888.00 2012-05-10 10:08:30.375 131 12601.15 76.90 54942.80 88888.00 2012-05-10 10:08:30.500 131 12601.12 76.90 54942.80 88888.00 2012-05-10 10:08:30.625 131 12601.17 76.92 54942.82 88888.00 2012-05-10 10:08:30.750 131 12601.20 76.92 54942.82 88888.00 2012-05-10 10:08:30.875 131 12601.15 76.95 54942.82 88888.00 2012-05-10 10:08:31.000 131 12601.12 76.90 54942.78 88888.00 2012-05-10 10:08:31.125 131 12601.10 76.88 54942.78 88888.00 2012-05-10 10:08:31.250 131 12601.08 76.90 54942.80 88888.00 2012-05-10 10:08:31.375 131 12601.08 76.90 54942.80 88888.00 2012-05-10 10:08:31.500 131 12601.10 76.88 54942.80 88888.00 2012-05-10 10:08:31.625 131 12601.10 76.90 54942.78 88888.00 2012-05-10 10:08:31.750 131 12601.08 76.90 54942.80 88888.00 2012-05-10 10:08:31.875 131 12601.10 76.90 54942.82 88888.00 2012-05-10 10:08:32.000 131 12601.15 76.90 54942.80 88888.00 2012-05-10 10:08:32.125 131 12601.15 76.88 54942.80 88888.00 2012-05-10 10:08:32.250 131 12601.12 76.88 54942.82 88888.00 2012-05-10 10:08:32.375 131 12601.10 76.88 54942.82 88888.00 2012-05-10 10:08:32.500 131 12601.20 76.90 54942.80 88888.00 2012-05-10 10:08:32.625 131 12601.25 76.92 54942.80 88888.00 2012-05-10 10:08:32.750 131 12601.20 76.92 54942.80 88888.00 2012-05-10 10:08:32.875 131 12601.17 76.92 54942.80 88888.00 2012-05-10 10:08:33.000 131 12601.20 76.90 54942.78 88888.00 2012-05-10 10:08:33.125 131 12601.15 76.88 54942.80 88888.00 2012-05-10 10:08:33.250 131 12601.10 76.90 54942.80 88888.00 2012-05-10 10:08:33.375 131 12601.12 76.90 54942.80 88888.00 2012-05-10 10:08:33.500 131 12601.17 76.90 54942.80 88888.00 2012-05-10 10:08:33.625 131 12601.15 76.88 54942.80 88888.00 2012-05-10 10:08:33.750 131 12601.15 76.90 54942.80 88888.00 2012-05-10 10:08:33.875 131 12601.17 76.90 54942.80 88888.00 2012-05-10 10:08:34.000 131 12601.15 76.88 54942.78 88888.00 2012-05-10 10:08:34.125 131 12601.12 76.85 54942.80 88888.00 2012-05-10 10:08:34.250 131 12601.08 76.88 54942.82 88888.00 2012-05-10 10:08:34.375 131 12601.10 76.90 54942.82 88888.00 2012-05-10 10:08:34.500 131 12601.15 76.88 54942.80 88888.00 2012-05-10 10:08:34.625 131 12601.15 76.88 54942.80 88888.00 2012-05-10 10:08:34.750 131 12601.12 76.88 54942.80 88888.00 2012-05-10 10:08:34.875 131 12601.12 76.88 54942.82 88888.00 2012-05-10 10:08:35.000 131 12601.17 76.90 54942.80 88888.00 2012-05-10 10:08:35.125 131 12601.10 76.88 54942.80 88888.00 2012-05-10 10:08:35.250 131 12601.02 76.88 54942.80 88888.00 2012-05-10 10:08:35.375 131 12601.00 76.90 54942.80 88888.00 2012-05-10 10:08:35.500 131 12601.02 76.90 54942.78 88888.00 2012-05-10 10:08:35.625 131 12601.05 76.88 54942.78 88888.00 2012-05-10 10:08:35.750 131 12601.05 76.85 54942.78 88888.00 2012-05-10 10:08:35.875 131 12601.00 76.85 54942.78 88888.00 2012-05-10 10:08:36.000 131 12601.00 76.85 54942.80 88888.00 2012-05-10 10:08:36.125 131 12601.08 76.90 54942.82 88888.00 2012-05-10 10:08:36.250 131 12601.08 76.90 54942.82 88888.00 2012-05-10 10:08:36.375 131 12601.08 76.90 54942.82 88888.00 2012-05-10 10:08:36.500 131 12601.10 76.92 54942.82 88888.00 2012-05-10 10:08:36.625 131 12601.12 76.90 54942.80 88888.00 2012-05-10 10:08:36.750 131 12601.12 76.88 54942.82 88888.00 2012-05-10 10:08:36.875 131 12601.08 76.85 54942.80 88888.00 2012-05-10 10:08:37.000 131 12601.00 76.85 54942.78 88888.00 2012-05-10 10:08:37.125 131 12600.98 76.83 54942.80 88888.00 2012-05-10 10:08:37.250 131 12601.02 76.85 54942.80 88888.00 2012-05-10 10:08:37.375 131 12601.08 76.83 54942.80 88888.00 2012-05-10 10:08:37.500 131 12601.00 76.83 54942.82 88888.00 2012-05-10 10:08:37.625 131 12600.98 76.83 54942.82 88888.00 2012-05-10 10:08:37.750 131 12601.05 76.85 54942.82 88888.00 2012-05-10 10:08:37.875 131 12601.10 76.85 54942.82 88888.00 2012-05-10 10:08:38.000 131 12601.08 76.85 54942.82 88888.00 2012-05-10 10:08:38.125 131 12601.08 76.88 54942.85 88888.00 2012-05-10 10:08:38.250 131 12601.10 76.85 54942.82 88888.00 2012-05-10 10:08:38.375 131 12601.08 76.85 54942.80 88888.00 2012-05-10 10:08:38.500 131 12601.08 76.85 54942.80 88888.00 2012-05-10 10:08:38.625 131 12601.08 76.83 54942.80 88888.00 2012-05-10 10:08:38.750 131 12601.02 76.85 54942.80 88888.00 2012-05-10 10:08:38.875 131 12601.05 76.85 54942.85 88888.00 2012-05-10 10:08:39.000 131 12601.12 76.85 54942.85 88888.00 2012-05-10 10:08:39.125 131 12601.15 76.85 54942.85 88888.00 2012-05-10 10:08:39.250 131 12601.12 76.83 54942.85 88888.00 2012-05-10 10:08:39.375 131 12601.10 76.83 54942.85 88888.00 2012-05-10 10:08:39.500 131 12601.02 76.83 54942.82 88888.00 2012-05-10 10:08:39.625 131 12601.00 76.83 54942.82 88888.00 2012-05-10 10:08:39.750 131 12601.00 76.83 54942.82 88888.00 2012-05-10 10:08:39.875 131 12600.95 76.80 54942.80 88888.00 2012-05-10 10:08:40.000 131 12600.95 76.80 54942.80 88888.00 2012-05-10 10:08:40.125 131 12600.98 76.80 54942.80 88888.00 2012-05-10 10:08:40.250 131 12600.98 76.80 54942.82 88888.00 2012-05-10 10:08:40.375 131 12601.05 76.83 54942.85 88888.00 2012-05-10 10:08:40.500 131 12601.05 76.83 54942.82 88888.00 2012-05-10 10:08:40.625 131 12601.02 76.78 54942.80 88888.00 2012-05-10 10:08:40.750 131 12601.05 76.72 54942.82 88888.00 2012-05-10 10:08:40.875 131 12601.10 76.75 54942.82 88888.00 2012-05-10 10:08:41.000 131 12601.12 76.72 54942.78 88888.00 2012-05-10 10:08:41.125 131 12601.12 76.72 54942.78 88888.00 2012-05-10 10:08:41.250 131 12601.05 76.80 54942.80 88888.00 2012-05-10 10:08:41.375 131 12601.08 76.80 54942.82 88888.00 2012-05-10 10:08:41.500 131 12601.10 76.80 54942.80 88888.00 2012-05-10 10:08:41.625 131 12601.12 76.80 54942.80 88888.00 2012-05-10 10:08:41.750 131 12601.12 76.80 54942.78 88888.00 2012-05-10 10:08:41.875 131 12601.10 76.78 54942.80 88888.00 2012-05-10 10:08:42.000 131 12601.02 76.75 54942.78 88888.00 2012-05-10 10:08:42.125 131 12601.05 76.75 54942.78 88888.00 2012-05-10 10:08:42.250 131 12601.05 76.78 54942.82 88888.00 2012-05-10 10:08:42.375 131 12601.05 76.80 54942.80 88888.00 2012-05-10 10:08:42.500 131 12601.10 76.78 54942.80 88888.00 2012-05-10 10:08:42.625 131 12601.12 76.80 54942.82 88888.00 2012-05-10 10:08:42.750 131 12601.05 76.78 54942.82 88888.00 2012-05-10 10:08:42.875 131 12601.02 76.75 54942.82 88888.00 2012-05-10 10:08:43.000 131 12601.12 76.78 54942.82 88888.00 2012-05-10 10:08:43.125 131 12601.17 76.80 54942.82 88888.00 2012-05-10 10:08:43.250 131 12601.10 76.72 54942.78 88888.00 2012-05-10 10:08:43.375 131 12601.02 76.75 54942.80 88888.00 2012-05-10 10:08:43.500 131 12601.00 76.78 54942.82 88888.00 2012-05-10 10:08:43.625 131 12600.98 76.78 54942.80 88888.00 2012-05-10 10:08:43.750 131 12601.02 76.78 54942.78 88888.00 2012-05-10 10:08:43.875 131 12601.02 76.80 54942.75 88888.00 2012-05-10 10:08:44.000 131 12601.00 76.80 54942.78 88888.00 2012-05-10 10:08:44.125 131 12600.98 76.78 54942.78 88888.00 2012-05-10 10:08:44.250 131 12601.00 76.75 54942.78 88888.00 2012-05-10 10:08:44.375 131 12601.02 76.78 54942.75 88888.00 2012-05-10 10:08:44.500 131 12601.02 76.78 54942.75 88888.00 2012-05-10 10:08:44.625 131 12601.00 76.75 54942.75 88888.00 2012-05-10 10:08:44.750 131 12601.00 76.75 54942.80 88888.00 2012-05-10 10:08:44.875 131 12600.98 76.75 54942.78 88888.00 2012-05-10 10:08:45.000 131 12601.00 76.75 54942.78 88888.00 2012-05-10 10:08:45.125 131 12601.02 76.75 54942.80 88888.00 2012-05-10 10:08:45.250 131 12600.98 76.72 54942.80 88888.00 2012-05-10 10:08:45.375 131 12600.92 76.72 54942.78 88888.00 2012-05-10 10:08:45.500 131 12600.88 76.75 54942.78 88888.00 2012-05-10 10:08:45.625 131 12600.92 76.75 54942.80 88888.00 2012-05-10 10:08:45.750 131 12600.88 76.75 54942.80 88888.00 2012-05-10 10:08:45.875 131 12600.98 76.78 54942.82 88888.00 2012-05-10 10:08:46.000 131 12601.02 76.75 54942.82 88888.00 2012-05-10 10:08:46.125 131 12600.98 76.75 54942.82 88888.00 2012-05-10 10:08:46.250 131 12600.92 76.67 54942.82 88888.00 2012-05-10 10:08:46.375 131 12600.92 76.72 54942.82 88888.00 2012-05-10 10:08:46.500 131 12600.90 76.70 54942.85 88888.00 2012-05-10 10:08:46.625 131 12600.85 76.70 54942.82 88888.00 2012-05-10 10:08:46.750 131 12600.90 76.70 54942.80 88888.00 2012-05-10 10:08:46.875 131 12600.95 76.70 54942.80 88888.00 2012-05-10 10:08:47.000 131 12600.90 76.67 54942.80 88888.00 2012-05-10 10:08:47.125 131 12600.90 76.70 54942.82 88888.00 2012-05-10 10:08:47.250 131 12600.90 76.70 54942.82 88888.00 2012-05-10 10:08:47.375 131 12600.95 76.70 54942.82 88888.00 2012-05-10 10:08:47.500 131 12601.00 76.70 54942.80 88888.00 2012-05-10 10:08:47.625 131 12601.00 76.72 54942.82 88888.00 2012-05-10 10:08:47.750 131 12601.08 76.72 54942.85 88888.00 2012-05-10 10:08:47.875 131 12601.08 76.70 54942.82 88888.00 2012-05-10 10:08:48.000 131 12601.05 76.67 54942.82 88888.00 2012-05-10 10:08:48.125 131 12600.98 76.67 54942.80 88888.00 2012-05-10 10:08:48.250 131 12600.95 76.67 54942.82 88888.00 2012-05-10 10:08:48.375 131 12600.98 76.67 54942.82 88888.00 2012-05-10 10:08:48.500 131 12600.92 76.62 54942.80 88888.00 2012-05-10 10:08:48.625 131 12600.90 76.65 54942.82 88888.00 2012-05-10 10:08:48.750 131 12600.92 76.65 54942.80 88888.00 2012-05-10 10:08:48.875 131 12600.90 76.65 54942.80 88888.00 2012-05-10 10:08:49.000 131 12600.92 76.67 54942.82 88888.00 2012-05-10 10:08:49.125 131 12600.88 76.70 54942.85 88888.00 2012-05-10 10:08:49.250 131 12600.88 76.67 54942.85 88888.00 2012-05-10 10:08:49.375 131 12600.92 76.70 54942.85 88888.00 2012-05-10 10:08:49.500 131 12600.90 76.70 54942.88 88888.00 2012-05-10 10:08:49.625 131 12600.80 76.72 54942.88 88888.00 2012-05-10 10:08:49.750 131 12600.75 76.72 54942.85 88888.00 2012-05-10 10:08:49.875 131 12600.77 76.67 54942.85 88888.00 2012-05-10 10:08:50.000 131 12600.75 76.62 54942.80 88888.00 2012-05-10 10:08:50.125 131 12600.75 76.62 54942.85 88888.00 2012-05-10 10:08:50.250 131 12600.80 76.60 54942.82 88888.00 2012-05-10 10:08:50.375 131 12600.80 76.55 54942.80 88888.00 2012-05-10 10:08:50.500 131 12600.85 76.60 54942.80 88888.00 2012-05-10 10:08:50.625 131 12600.88 76.67 54942.80 88888.00 2012-05-10 10:08:50.750 131 12600.83 76.65 54942.78 88888.00 2012-05-10 10:08:50.875 131 12600.77 76.60 54942.78 88888.00 2012-05-10 10:08:51.000 131 12600.77 76.60 54942.78 88888.00 2012-05-10 10:08:51.125 131 12600.80 76.60 54942.80 88888.00 2012-05-10 10:08:51.250 131 12600.80 76.60 54942.80 88888.00 2012-05-10 10:08:51.375 131 12600.77 76.60 54942.82 88888.00 2012-05-10 10:08:51.500 131 12600.77 76.65 54942.82 88888.00 2012-05-10 10:08:51.625 131 12600.77 76.62 54942.85 88888.00 2012-05-10 10:08:51.750 131 12600.77 76.60 54942.82 88888.00 2012-05-10 10:08:51.875 131 12600.77 76.62 54942.80 88888.00 2012-05-10 10:08:52.000 131 12600.77 76.62 54942.80 88888.00 2012-05-10 10:08:52.125 131 12600.80 76.60 54942.82 88888.00 2012-05-10 10:08:52.250 131 12600.75 76.55 54942.80 88888.00 2012-05-10 10:08:52.375 131 12600.77 76.55 54942.80 88888.00 2012-05-10 10:08:52.500 131 12600.80 76.58 54942.82 88888.00 2012-05-10 10:08:52.625 131 12600.83 76.58 54942.82 88888.00 2012-05-10 10:08:52.750 131 12600.85 76.58 54942.80 88888.00 2012-05-10 10:08:52.875 131 12600.90 76.58 54942.80 88888.00 2012-05-10 10:08:53.000 131 12600.90 76.62 54942.80 88888.00 2012-05-10 10:08:53.125 131 12600.83 76.62 54942.80 88888.00 2012-05-10 10:08:53.250 131 12600.80 76.55 54942.78 88888.00 2012-05-10 10:08:53.375 131 12600.88 76.58 54942.78 88888.00 2012-05-10 10:08:53.500 131 12600.88 76.60 54942.82 88888.00 2012-05-10 10:08:53.625 131 12600.83 76.55 54942.85 88888.00 2012-05-10 10:08:53.750 131 12600.80 76.58 54942.85 88888.00 2012-05-10 10:08:53.875 131 12600.80 76.58 54942.85 88888.00 2012-05-10 10:08:54.000 131 12600.80 76.55 54942.80 88888.00 2012-05-10 10:08:54.125 131 12600.80 76.58 54942.80 88888.00 2012-05-10 10:08:54.250 131 12600.77 76.55 54942.80 88888.00 2012-05-10 10:08:54.375 131 12600.83 76.58 54942.82 88888.00 2012-05-10 10:08:54.500 131 12600.85 76.55 54942.80 88888.00 2012-05-10 10:08:54.625 131 12600.80 76.55 54942.80 88888.00 2012-05-10 10:08:54.750 131 12600.83 76.58 54942.82 88888.00 2012-05-10 10:08:54.875 131 12600.80 76.60 54942.85 88888.00 2012-05-10 10:08:55.000 131 12600.77 76.53 54942.80 88888.00 2012-05-10 10:08:55.125 131 12600.80 76.53 54942.80 88888.00 2012-05-10 10:08:55.250 131 12600.85 76.50 54942.82 88888.00 2012-05-10 10:08:55.375 131 12600.83 76.50 54942.82 88888.00 2012-05-10 10:08:55.500 131 12600.77 76.47 54942.82 88888.00 2012-05-10 10:08:55.625 131 12600.75 76.53 54942.82 88888.00 2012-05-10 10:08:55.750 131 12600.77 76.53 54942.85 88888.00 2012-05-10 10:08:55.875 131 12600.73 76.53 54942.85 88888.00 2012-05-10 10:08:56.000 131 12600.73 76.53 54942.85 88888.00 2012-05-10 10:08:56.125 131 12600.75 76.50 54942.82 88888.00 2012-05-10 10:08:56.250 131 12600.77 76.47 54942.85 88888.00 2012-05-10 10:08:56.375 131 12600.77 76.50 54942.88 88888.00 2012-05-10 10:08:56.500 131 12600.75 76.55 54942.90 88888.00 2012-05-10 10:08:56.625 131 12600.73 76.55 54942.90 88888.00 2012-05-10 10:08:56.750 131 12600.70 76.53 54942.90 88888.00 2012-05-10 10:08:56.875 131 12600.70 76.55 54942.85 88888.00 2012-05-10 10:08:57.000 131 12600.75 76.53 54942.82 88888.00 2012-05-10 10:08:57.125 131 12600.70 76.47 54942.85 88888.00 2012-05-10 10:08:57.250 131 12600.65 76.47 54942.82 88888.00 2012-05-10 10:08:57.375 131 12600.67 76.47 54942.82 88888.00 2012-05-10 10:08:57.500 131 12600.70 76.42 54942.80 88888.00 2012-05-10 10:08:57.625 131 12600.60 76.45 54942.85 88888.00 2012-05-10 10:08:57.750 131 12600.60 76.53 54942.90 88888.00 2012-05-10 10:08:57.875 131 12600.65 76.53 54942.88 88888.00 2012-05-10 10:08:58.000 131 12600.65 76.45 54942.85 88888.00 2012-05-10 10:08:58.125 131 12600.60 76.45 54942.85 88888.00 2012-05-10 10:08:58.250 131 12600.55 76.47 54942.85 88888.00 2012-05-10 10:08:58.375 131 12600.55 76.50 54942.88 88888.00 2012-05-10 10:08:58.500 131 12600.65 76.47 54942.88 88888.00 2012-05-10 10:08:58.625 131 12600.73 76.47 54942.90 88888.00 2012-05-10 10:08:58.750 131 12600.70 76.47 54942.88 88888.00 2012-05-10 10:08:58.875 131 12600.62 76.50 54942.88 88888.00 2012-05-10 10:08:59.000 131 12600.65 76.47 54942.85 88888.00 2012-05-10 10:08:59.125 131 12600.73 76.42 54942.82 88888.00 2012-05-10 10:08:59.250 131 12600.75 76.42 54942.88 88888.00 2012-05-10 10:08:59.375 131 12600.73 76.42 54942.85 88888.00 2012-05-10 10:08:59.500 131 12600.73 76.45 54942.82 88888.00 2012-05-10 10:08:59.625 131 12600.73 76.45 54942.80 88888.00 2012-05-10 10:08:59.750 131 12600.73 76.47 54942.82 88888.00 2012-05-10 10:08:59.875 131 12600.65 76.45 54942.82 88888.00 2012-05-10 10:09:00.000 131 12600.70 76.45 54942.85 88888.00 2012-05-10 10:09:00.125 131 12600.75 76.47 54942.82 88888.00 2012-05-10 10:09:00.250 131 12600.73 76.45 54942.82 88888.00 2012-05-10 10:09:00.375 131 12600.73 76.45 54942.85 88888.00 2012-05-10 10:09:00.500 131 12600.73 76.42 54942.82 88888.00 2012-05-10 10:09:00.625 131 12600.70 76.40 54942.82 88888.00 2012-05-10 10:09:00.750 131 12600.73 76.40 54942.85 88888.00 2012-05-10 10:09:00.875 131 12600.75 76.42 54942.88 88888.00 2012-05-10 10:09:01.000 131 12600.73 76.45 54942.88 88888.00 2012-05-10 10:09:01.125 131 12600.70 76.40 54942.85 88888.00 2012-05-10 10:09:01.250 131 12600.67 76.38 54942.82 88888.00 2012-05-10 10:09:01.375 131 12600.67 76.38 54942.80 88888.00 2012-05-10 10:09:01.500 131 12600.67 76.33 54942.80 88888.00 2012-05-10 10:09:01.625 131 12600.65 76.40 54942.80 88888.00 2012-05-10 10:09:01.750 131 12600.65 76.38 54942.82 88888.00 2012-05-10 10:09:01.875 131 12600.65 76.38 54942.82 88888.00 2012-05-10 10:09:02.000 131 12600.65 76.33 54942.82 88888.00 2012-05-10 10:09:02.125 131 12600.65 76.35 54942.85 88888.00 2012-05-10 10:09:02.250 131 12600.67 76.38 54942.82 88888.00 2012-05-10 10:09:02.375 131 12600.65 76.35 54942.80 88888.00 2012-05-10 10:09:02.500 131 12600.62 76.35 54942.80 88888.00 2012-05-10 10:09:02.625 131 12600.65 76.35 54942.82 88888.00 2012-05-10 10:09:02.750 131 12600.70 76.35 54942.85 88888.00 2012-05-10 10:09:02.875 131 12600.67 76.38 54942.82 88888.00 2012-05-10 10:09:03.000 131 12600.60 76.38 54942.80 88888.00 2012-05-10 10:09:03.125 131 12600.62 76.40 54942.82 88888.00 2012-05-10 10:09:03.250 131 12600.60 76.40 54942.88 88888.00 2012-05-10 10:09:03.375 131 12600.62 76.40 54942.88 88888.00 2012-05-10 10:09:03.500 131 12600.62 76.35 54942.82 88888.00 2012-05-10 10:09:03.625 131 12600.65 76.35 54942.78 88888.00 2012-05-10 10:09:03.750 131 12600.67 76.35 54942.80 88888.00 2012-05-10 10:09:03.875 131 12600.65 76.38 54942.82 88888.00 2012-05-10 10:09:04.000 131 12600.58 76.38 54942.82 88888.00 2012-05-10 10:09:04.125 131 12600.58 76.35 54942.82 88888.00 2012-05-10 10:09:04.250 131 12600.55 76.30 54942.82 88888.00 2012-05-10 10:09:04.375 131 12600.60 76.30 54942.82 88888.00 2012-05-10 10:09:04.500 131 12600.60 76.33 54942.82 88888.00 2012-05-10 10:09:04.625 131 12600.60 76.30 54942.82 88888.00 2012-05-10 10:09:04.750 131 12600.65 76.33 54942.82 88888.00 2012-05-10 10:09:04.875 131 12600.65 76.35 54942.82 88888.00 2012-05-10 10:09:05.000 131 12600.60 76.33 54942.80 88888.00 2012-05-10 10:09:05.125 131 12600.58 76.33 54942.82 88888.00 2012-05-10 10:09:05.250 131 12600.55 76.33 54942.82 88888.00 2012-05-10 10:09:05.375 131 12600.58 76.33 54942.80 88888.00 2012-05-10 10:09:05.500 131 12600.60 76.33 54942.80 88888.00 2012-05-10 10:09:05.625 131 12600.62 76.30 54942.80 88888.00 2012-05-10 10:09:05.750 131 12600.58 76.33 54942.78 88888.00 2012-05-10 10:09:05.875 131 12600.55 76.33 54942.80 88888.00 2012-05-10 10:09:06.000 131 12600.58 76.33 54942.78 88888.00 2012-05-10 10:09:06.125 131 12600.55 76.35 54942.80 88888.00 2012-05-10 10:09:06.250 131 12600.48 76.28 54942.82 88888.00 2012-05-10 10:09:06.375 131 12600.42 76.28 54942.80 88888.00 2012-05-10 10:09:06.500 131 12600.42 76.30 54942.82 88888.00 2012-05-10 10:09:06.625 131 12600.48 76.30 54942.82 88888.00 2012-05-10 10:09:06.750 131 12600.50 76.28 54942.82 88888.00 2012-05-10 10:09:06.875 131 12600.50 76.28 54942.82 88888.00 2012-05-10 10:09:07.000 131 12600.50 76.28 54942.80 88888.00 2012-05-10 10:09:07.125 131 12600.58 76.28 54942.82 88888.00 2012-05-10 10:09:07.250 131 12600.50 76.30 54942.82 88888.00 2012-05-10 10:09:07.375 131 12600.48 76.28 54942.82 88888.00 2012-05-10 10:09:07.500 131 12600.50 76.28 54942.80 88888.00 2012-05-10 10:09:07.625 131 12600.55 76.30 54942.80 88888.00 2012-05-10 10:09:07.750 131 12600.52 76.28 54942.85 88888.00 2012-05-10 10:09:07.875 131 12600.50 76.25 54942.82 88888.00 2012-05-10 10:09:08.000 131 12600.52 76.28 54942.82 88888.00 2012-05-10 10:09:08.125 131 12600.55 76.28 54942.82 88888.00 2012-05-10 10:09:08.250 131 12600.52 76.28 54942.80 88888.00 2012-05-10 10:09:08.375 131 12600.50 76.25 54942.78 88888.00 2012-05-10 10:09:08.500 131 12600.45 76.20 54942.78 88888.00 2012-05-10 10:09:08.625 131 12600.42 76.22 54942.78 88888.00 2012-05-10 10:09:08.750 131 12600.42 76.25 54942.78 88888.00 2012-05-10 10:09:08.875 131 12600.45 76.20 54942.78 88888.00 2012-05-10 10:09:09.000 131 12600.45 76.17 54942.75 88888.00 2012-05-10 10:09:09.125 131 12600.45 76.22 54942.78 88888.00 2012-05-10 10:09:09.250 131 12600.45 76.20 54942.80 88888.00 2012-05-10 10:09:09.375 131 12600.55 76.25 54942.85 88888.00 2012-05-10 10:09:09.500 131 12600.52 76.25 54942.85 88888.00 2012-05-10 10:09:09.625 131 12600.48 76.25 54942.82 88888.00 2012-05-10 10:09:09.750 131 12600.40 76.25 54942.78 88888.00 2012-05-10 10:09:09.875 131 12600.38 76.22 54942.80 88888.00 2012-05-10 10:09:10.000 131 12600.40 76.20 54942.78 88888.00 2012-05-10 10:09:10.125 131 12600.42 76.22 54942.82 88888.00 2012-05-10 10:09:10.250 131 12600.40 76.22 54942.82 88888.00 2012-05-10 10:09:10.375 131 12600.42 76.20 54942.78 88888.00 2012-05-10 10:09:10.500 131 12600.45 76.20 54942.80 88888.00 2012-05-10 10:09:10.625 131 12600.45 76.17 54942.82 88888.00 2012-05-10 10:09:10.750 131 12600.40 76.22 54942.82 88888.00 2012-05-10 10:09:10.875 131 12600.42 76.25 54942.82 88888.00 2012-05-10 10:09:11.000 131 12600.48 76.20 54942.80 88888.00 2012-05-10 10:09:11.125 131 12600.52 76.20 54942.82 88888.00 2012-05-10 10:09:11.250 131 12600.55 76.20 54942.82 88888.00 2012-05-10 10:09:11.375 131 12600.55 76.17 54942.82 88888.00 2012-05-10 10:09:11.500 131 12600.48 76.17 54942.80 88888.00 2012-05-10 10:09:11.625 131 12600.38 76.22 54942.82 88888.00 2012-05-10 10:09:11.750 131 12600.35 76.17 54942.82 88888.00 2012-05-10 10:09:11.875 131 12600.38 76.17 54942.80 88888.00 2012-05-10 10:09:12.000 131 12600.42 76.17 54942.80 88888.00 2012-05-10 10:09:12.125 131 12600.42 76.20 54942.82 88888.00 2012-05-10 10:09:12.250 131 12600.48 76.17 54942.80 88888.00 2012-05-10 10:09:12.375 131 12600.50 76.15 54942.80 88888.00 2012-05-10 10:09:12.500 131 12600.45 76.15 54942.78 88888.00 2012-05-10 10:09:12.625 131 12600.45 76.17 54942.78 88888.00 2012-05-10 10:09:12.750 131 12600.48 76.15 54942.78 88888.00 2012-05-10 10:09:12.875 131 12600.45 76.15 54942.80 88888.00 2012-05-10 10:09:13.000 131 12600.45 76.15 54942.80 88888.00 2012-05-10 10:09:13.125 131 12600.45 76.12 54942.80 88888.00 2012-05-10 10:09:13.250 131 12600.40 76.15 54942.80 88888.00 2012-05-10 10:09:13.375 131 12600.45 76.15 54942.82 88888.00 2012-05-10 10:09:13.500 131 12600.50 76.17 54942.80 88888.00 2012-05-10 10:09:13.625 131 12600.48 76.15 54942.78 88888.00 2012-05-10 10:09:13.750 131 12600.42 76.15 54942.80 88888.00 2012-05-10 10:09:13.875 131 12600.42 76.17 54942.78 88888.00 2012-05-10 10:09:14.000 131 12600.40 76.17 54942.78 88888.00 2012-05-10 10:09:14.125 131 12600.33 76.15 54942.78 88888.00 2012-05-10 10:09:14.250 131 12600.30 76.10 54942.78 88888.00 2012-05-10 10:09:14.375 131 12600.35 76.12 54942.80 88888.00 2012-05-10 10:09:14.500 131 12600.42 76.15 54942.82 88888.00 2012-05-10 10:09:14.625 131 12600.40 76.15 54942.80 88888.00 2012-05-10 10:09:14.750 131 12600.40 76.15 54942.78 88888.00 2012-05-10 10:09:14.875 131 12600.40 76.12 54942.78 88888.00 2012-05-10 10:09:15.000 131 12600.38 76.10 54942.75 88888.00 2012-05-10 10:09:15.125 131 12600.38 76.15 54942.80 88888.00 2012-05-10 10:09:15.250 131 12600.35 76.15 54942.80 88888.00 2012-05-10 10:09:15.375 131 12600.40 76.12 54942.80 88888.00 2012-05-10 10:09:15.500 131 12600.42 76.12 54942.78 88888.00 2012-05-10 10:09:15.625 131 12600.35 76.12 54942.80 88888.00 2012-05-10 10:09:15.750 131 12600.38 76.12 54942.80 88888.00 2012-05-10 10:09:15.875 131 12600.42 76.15 54942.80 88888.00 2012-05-10 10:09:16.000 131 12600.42 76.15 54942.80 88888.00 2012-05-10 10:09:16.125 131 12600.42 76.15 54942.80 88888.00 2012-05-10 10:09:16.250 131 12600.38 76.15 54942.80 88888.00 2012-05-10 10:09:16.375 131 12600.45 76.15 54942.78 88888.00 2012-05-10 10:09:16.500 131 12600.42 76.17 54942.78 88888.00 2012-05-10 10:09:16.625 131 12600.38 76.15 54942.82 88888.00 2012-05-10 10:09:16.750 131 12600.38 76.12 54942.80 88888.00 2012-05-10 10:09:16.875 131 12600.40 76.10 54942.80 88888.00 2012-05-10 10:09:17.000 131 12600.33 76.10 54942.78 88888.00 2012-05-10 10:09:17.125 131 12600.30 76.10 54942.78 88888.00 2012-05-10 10:09:17.250 131 12600.27 76.08 54942.80 88888.00 2012-05-10 10:09:17.375 131 12600.33 76.08 54942.80 88888.00 2012-05-10 10:09:17.500 131 12600.38 76.10 54942.78 88888.00 2012-05-10 10:09:17.625 131 12600.35 76.10 54942.78 88888.00 2012-05-10 10:09:17.750 131 12600.35 76.08 54942.78 88888.00 2012-05-10 10:09:17.875 131 12600.35 76.10 54942.82 88888.00 2012-05-10 10:09:18.000 131 12600.33 76.08 54942.82 88888.00 2012-05-10 10:09:18.125 131 12600.33 76.05 54942.80 88888.00 2012-05-10 10:09:18.250 131 12600.33 76.10 54942.78 88888.00 2012-05-10 10:09:18.375 131 12600.30 76.10 54942.78 88888.00 2012-05-10 10:09:18.500 131 12600.33 76.10 54942.75 88888.00 2012-05-10 10:09:18.625 131 12600.33 76.10 54942.78 88888.00 2012-05-10 10:09:18.750 131 12600.33 76.10 54942.80 88888.00 2012-05-10 10:09:18.875 131 12600.35 76.08 54942.80 88888.00 2012-05-10 10:09:19.000 131 12600.33 76.08 54942.78 88888.00 2012-05-10 10:09:19.125 131 12600.30 76.08 54942.82 88888.00 2012-05-10 10:09:19.250 131 12600.27 76.08 54942.82 88888.00 2012-05-10 10:09:19.375 131 12600.30 76.10 54942.82 88888.00 2012-05-10 10:09:19.500 131 12600.30 76.10 54942.82 88888.00 2012-05-10 10:09:19.625 131 12600.25 76.05 54942.82 88888.00 2012-05-10 10:09:19.750 131 12600.25 76.03 54942.80 88888.00 2012-05-10 10:09:19.875 131 12600.30 76.05 54942.78 88888.00 2012-05-10 10:09:20.000 131 12600.33 76.08 54942.78 88888.00 2012-05-10 10:09:20.125 131 12600.33 76.08 54942.78 88888.00 2012-05-10 10:09:20.250 131 12600.25 76.03 54942.80 88888.00 2012-05-10 10:09:20.375 131 12600.30 76.05 54942.80 88888.00 2012-05-10 10:09:20.500 131 12600.27 76.05 54942.78 88888.00 2012-05-10 10:09:20.625 131 12600.25 76.05 54942.78 88888.00 2012-05-10 10:09:20.750 131 12600.23 76.08 54942.80 88888.00 2012-05-10 10:09:20.875 131 12600.25 76.05 54942.80 88888.00 2012-05-10 10:09:21.000 131 12600.30 76.05 54942.78 88888.00 2012-05-10 10:09:21.125 131 12600.33 76.05 54942.78 88888.00 2012-05-10 10:09:21.250 131 12600.27 76.05 54942.72 88888.00 2012-05-10 10:09:21.375 131 12600.25 76.05 54942.75 88888.00 2012-05-10 10:09:21.500 131 12600.27 76.12 54942.80 88888.00 2012-05-10 10:09:21.625 131 12600.33 76.12 54942.80 88888.00 2012-05-10 10:09:21.750 131 12600.35 76.08 54942.80 88888.00 2012-05-10 10:09:21.875 131 12600.35 76.05 54942.78 88888.00 2012-05-10 10:09:22.000 131 12600.30 76.05 54942.75 88888.00 2012-05-10 10:09:22.125 131 12600.23 76.08 54942.78 88888.00 2012-05-10 10:09:22.250 131 12600.17 76.08 54942.80 88888.00 2012-05-10 10:09:22.375 131 12600.20 76.05 54942.78 88888.00 2012-05-10 10:09:22.500 131 12600.23 76.05 54942.75 88888.00 2012-05-10 10:09:22.625 131 12600.17 76.08 54942.78 88888.00 2012-05-10 10:09:22.750 131 12600.12 76.05 54942.78 88888.00 2012-05-10 10:09:22.875 131 12600.12 76.03 54942.75 88888.00 2012-05-10 10:09:23.000 131 12600.15 76.03 54942.75 88888.00 2012-05-10 10:09:23.125 131 12600.17 76.05 54942.78 88888.00 2012-05-10 10:09:23.250 131 12600.23 76.08 54942.80 88888.00 2012-05-10 10:09:23.375 131 12600.20 76.08 54942.80 88888.00 2012-05-10 10:09:23.500 131 12600.15 76.03 54942.78 88888.00 2012-05-10 10:09:23.625 131 12600.17 76.03 54942.78 88888.00 2012-05-10 10:09:23.750 131 12600.15 76.03 54942.78 88888.00 2012-05-10 10:09:23.875 131 12600.12 76.03 54942.75 88888.00 2012-05-10 10:09:24.000 131 12600.05 76.00 54942.70 88888.00 2012-05-10 10:09:24.125 131 12600.05 76.03 54942.75 88888.00 2012-05-10 10:09:24.250 131 12600.08 76.05 54942.78 88888.00 2012-05-10 10:09:24.375 131 12600.12 76.05 54942.78 88888.00 2012-05-10 10:09:24.500 131 12600.15 76.00 54942.78 88888.00 2012-05-10 10:09:24.625 131 12600.12 76.03 54942.80 88888.00 2012-05-10 10:09:24.750 131 12600.10 76.00 54942.78 88888.00 2012-05-10 10:09:24.875 131 12600.12 75.97 54942.78 88888.00 2012-05-10 10:09:25.000 131 12600.10 76.03 54942.78 88888.00 2012-05-10 10:09:25.125 131 12600.08 76.05 54942.78 88888.00 2012-05-10 10:09:25.250 131 12600.05 75.97 54942.75 88888.00 2012-05-10 10:09:25.375 131 12600.05 75.97 54942.78 88888.00 2012-05-10 10:09:25.500 131 12600.05 76.00 54942.78 88888.00 2012-05-10 10:09:25.625 131 12600.05 76.00 54942.75 88888.00 2012-05-10 10:09:25.750 131 12600.08 76.05 54942.75 88888.00 2012-05-10 10:09:25.875 131 12600.05 76.03 54942.75 88888.00 2012-05-10 10:09:26.000 131 12600.02 76.00 54942.75 88888.00 2012-05-10 10:09:26.125 131 12600.00 75.97 54942.78 88888.00 2012-05-10 10:09:26.250 131 12599.98 75.97 54942.78 88888.00 2012-05-10 10:09:26.375 131 12600.02 76.00 54942.72 88888.00 2012-05-10 10:09:26.500 131 12600.02 75.97 54942.72 88888.00 2012-05-10 10:09:26.625 131 12599.98 76.00 54942.78 88888.00 2012-05-10 10:09:26.750 131 12599.98 76.00 54942.75 88888.00 2012-05-10 10:09:26.875 131 12600.00 76.00 54942.75 88888.00 2012-05-10 10:09:27.000 131 12600.05 76.00 54942.75 88888.00 2012-05-10 10:09:27.125 131 12600.05 76.00 54942.78 88888.00 2012-05-10 10:09:27.250 131 12600.00 75.97 54942.75 88888.00 2012-05-10 10:09:27.375 131 12600.02 75.95 54942.72 88888.00 2012-05-10 10:09:27.500 131 12600.08 75.95 54942.70 88888.00 2012-05-10 10:09:27.625 131 12600.08 76.00 54942.72 88888.00 2012-05-10 10:09:27.750 131 12600.02 76.00 54942.72 88888.00 2012-05-10 10:09:27.875 131 12600.00 76.00 54942.72 88888.00 2012-05-10 10:09:28.000 131 12600.02 76.00 54942.70 88888.00 2012-05-10 10:09:28.125 131 12599.98 75.97 54942.72 88888.00 2012-05-10 10:09:28.250 131 12599.98 75.92 54942.72 88888.00 2012-05-10 10:09:28.375 131 12600.00 75.95 54942.72 88888.00 2012-05-10 10:09:28.500 131 12600.02 75.97 54942.72 88888.00 2012-05-10 10:09:28.625 131 12600.05 75.97 54942.78 88888.00 2012-05-10 10:09:28.750 131 12600.02 76.00 54942.80 88888.00 2012-05-10 10:09:28.875 131 12600.08 76.00 54942.78 88888.00 2012-05-10 10:09:29.000 131 12600.05 76.00 54942.72 88888.00 2012-05-10 10:09:29.125 131 12600.05 75.97 54942.75 88888.00 2012-05-10 10:09:29.250 131 12599.98 75.97 54942.75 88888.00 2012-05-10 10:09:29.375 131 12600.00 75.97 54942.72 88888.00 2012-05-10 10:09:29.500 131 12600.10 75.95 54942.72 88888.00 2012-05-10 10:09:29.625 131 12600.02 75.97 54942.72 88888.00 2012-05-10 10:09:29.750 131 12599.98 75.97 54942.72 88888.00 2012-05-10 10:09:29.875 131 12600.00 75.97 54942.75 88888.00 2012-05-10 10:09:30.000 131 12600.00 75.95 54942.72 88888.00 2012-05-10 10:09:30.125 131 12600.00 75.92 54942.72 88888.00 2012-05-10 10:09:30.250 131 12599.92 75.90 54942.72 88888.00 2012-05-10 10:09:30.375 131 12599.98 75.95 54942.72 88888.00 2012-05-10 10:09:30.500 131 12600.00 75.97 54942.75 88888.00 2012-05-10 10:09:30.625 131 12599.95 75.97 54942.75 88888.00 2012-05-10 10:09:30.750 131 12599.95 75.97 54942.72 88888.00 2012-05-10 10:09:30.875 131 12600.00 75.95 54942.70 88888.00 2012-05-10 10:09:31.000 131 12600.08 75.95 54942.70 88888.00 2012-05-10 10:09:31.125 131 12600.12 75.95 54942.72 88888.00 2012-05-10 10:09:31.250 131 12600.10 75.97 54942.72 88888.00 2012-05-10 10:09:31.375 131 12600.08 75.97 54942.75 88888.00 2012-05-10 10:09:31.500 131 12600.05 76.00 54942.78 88888.00 2012-05-10 10:09:31.625 131 12599.98 76.00 54942.75 88888.00 2012-05-10 10:09:31.750 131 12599.95 75.97 54942.75 88888.00 2012-05-10 10:09:31.875 131 12599.92 75.97 54942.78 88888.00 2012-05-10 10:09:32.000 131 12599.95 75.95 54942.75 88888.00 2012-05-10 10:09:32.125 131 12599.98 75.95 54942.75 88888.00 2012-05-10 10:09:32.250 131 12599.95 75.95 54942.72 88888.00 2012-05-10 10:09:32.375 131 12599.92 75.97 54942.72 88888.00 2012-05-10 10:09:32.500 131 12599.95 75.95 54942.72 88888.00 2012-05-10 10:09:32.625 131 12599.95 75.90 54942.75 88888.00 2012-05-10 10:09:32.750 131 12599.90 75.90 54942.72 88888.00 2012-05-10 10:09:32.875 131 12599.88 75.92 54942.70 88888.00 2012-05-10 10:09:33.000 131 12599.88 75.95 54942.70 88888.00 2012-05-10 10:09:33.125 131 12599.90 75.97 54942.75 88888.00 2012-05-10 10:09:33.250 131 12599.88 75.97 54942.80 88888.00 2012-05-10 10:09:33.375 131 12599.88 75.97 54942.78 88888.00 2012-05-10 10:09:33.500 131 12599.83 75.92 54942.72 88888.00 2012-05-10 10:09:33.625 131 12599.75 75.92 54942.75 88888.00 2012-05-10 10:09:33.750 131 12599.83 75.97 54942.78 88888.00 2012-05-10 10:09:33.875 131 12599.85 75.95 54942.75 88888.00 2012-05-10 10:09:34.000 131 12599.75 75.95 54942.75 88888.00 2012-05-10 10:09:34.125 131 12599.73 75.95 54942.75 88888.00 2012-05-10 10:09:34.250 131 12599.80 75.95 54942.75 88888.00 2012-05-10 10:09:34.375 131 12599.85 75.95 54942.70 88888.00 2012-05-10 10:09:34.500 131 12599.88 75.95 54942.68 88888.00 2012-05-10 10:09:34.625 131 12599.85 75.92 54942.70 88888.00 2012-05-10 10:09:34.750 131 12599.83 75.92 54942.72 88888.00 2012-05-10 10:09:34.875 131 12599.83 75.92 54942.75 88888.00 2012-05-10 10:09:35.000 131 12599.80 75.95 54942.72 88888.00 2012-05-10 10:09:35.125 131 12599.80 75.95 54942.75 88888.00 2012-05-10 10:09:35.250 131 12599.77 75.95 54942.72 88888.00 2012-05-10 10:09:35.375 131 12599.77 75.95 54942.72 88888.00 2012-05-10 10:09:35.500 131 12599.75 75.92 54942.70 88888.00 2012-05-10 10:09:35.625 131 12599.77 75.92 54942.72 88888.00 2012-05-10 10:09:35.750 131 12599.80 75.95 54942.72 88888.00 2012-05-10 10:09:35.875 131 12599.75 75.97 54942.72 88888.00 2012-05-10 10:09:36.000 131 12599.73 75.92 54942.72 88888.00 2012-05-10 10:09:36.125 131 12599.77 75.90 54942.72 88888.00 2012-05-10 10:09:36.250 131 12599.80 75.92 54942.75 88888.00 2012-05-10 10:09:36.375 131 12599.83 75.95 54942.75 88888.00 2012-05-10 10:09:36.500 131 12599.77 75.92 54942.72 88888.00 2012-05-10 10:09:36.625 131 12599.75 75.90 54942.70 88888.00 2012-05-10 10:09:36.750 131 12599.75 75.90 54942.68 88888.00 2012-05-10 10:09:36.875 131 12599.77 75.92 54942.72 88888.00 2012-05-10 10:09:37.000 131 12599.73 75.92 54942.72 88888.00 2012-05-10 10:09:37.125 131 12599.65 75.90 54942.75 88888.00 2012-05-10 10:09:37.250 131 12599.67 75.88 54942.72 88888.00 2012-05-10 10:09:37.375 131 12599.77 75.90 54942.70 88888.00 2012-05-10 10:09:37.500 131 12599.83 75.90 54942.72 88888.00 2012-05-10 10:09:37.625 131 12599.80 75.90 54942.70 88888.00 2012-05-10 10:09:37.750 131 12599.77 75.88 54942.70 88888.00 2012-05-10 10:09:37.875 131 12599.75 75.88 54942.72 88888.00 2012-05-10 10:09:38.000 131 12599.73 75.90 54942.75 88888.00 2012-05-10 10:09:38.125 131 12599.73 75.92 54942.78 88888.00 2012-05-10 10:09:38.250 131 12599.73 75.88 54942.72 88888.00 2012-05-10 10:09:38.375 131 12599.77 75.88 54942.70 88888.00 2012-05-10 10:09:38.500 131 12599.75 75.88 54942.70 88888.00 2012-05-10 10:09:38.625 131 12599.75 75.88 54942.72 88888.00 2012-05-10 10:09:38.750 131 12599.77 75.88 54942.70 88888.00 2012-05-10 10:09:38.875 131 12599.80 75.90 54942.68 88888.00 2012-05-10 10:09:39.000 131 12599.83 75.90 54942.70 88888.00 2012-05-10 10:09:39.125 131 12599.77 75.90 54942.72 88888.00 2012-05-10 10:09:39.250 131 12599.80 75.90 54942.70 88888.00 2012-05-10 10:09:39.375 131 12599.83 75.88 54942.68 88888.00 2012-05-10 10:09:39.500 131 12599.77 75.88 54942.68 88888.00 2012-05-10 10:09:39.625 131 12599.70 75.88 54942.68 88888.00 2012-05-10 10:09:39.750 131 12599.70 75.88 54942.72 88888.00 2012-05-10 10:09:39.875 131 12599.73 75.88 54942.72 88888.00 2012-05-10 10:09:40.000 131 12599.73 75.90 54942.65 88888.00 2012-05-10 10:09:40.125 131 12599.75 75.92 54942.70 88888.00 2012-05-10 10:09:40.250 131 12599.75 75.88 54942.68 88888.00 2012-05-10 10:09:40.375 131 12599.80 75.88 54942.72 88888.00 2012-05-10 10:09:40.500 131 12599.73 75.88 54942.72 88888.00 2012-05-10 10:09:40.625 131 12599.65 75.85 54942.70 88888.00 2012-05-10 10:09:40.750 131 12599.62 75.88 54942.70 88888.00 2012-05-10 10:09:40.875 131 12599.67 75.90 54942.72 88888.00 2012-05-10 10:09:41.000 131 12599.70 75.90 54942.70 88888.00 2012-05-10 10:09:41.125 131 12599.67 75.90 54942.68 88888.00 2012-05-10 10:09:41.250 131 12599.62 75.85 54942.65 88888.00 2012-05-10 10:09:41.375 131 12599.62 75.85 54942.68 88888.00 2012-05-10 10:09:41.500 131 12599.65 75.90 54942.70 88888.00 2012-05-10 10:09:41.625 131 12599.67 75.90 54942.70 88888.00 2012-05-10 10:09:41.750 131 12599.65 75.90 54942.70 88888.00 2012-05-10 10:09:41.875 131 12599.73 75.88 54942.72 88888.00 2012-05-10 10:09:42.000 131 12599.70 75.85 54942.72 88888.00 2012-05-10 10:09:42.125 131 12599.65 75.88 54942.72 88888.00 2012-05-10 10:09:42.250 131 12599.62 75.90 54942.75 88888.00 2012-05-10 10:09:42.375 131 12599.62 75.88 54942.75 88888.00 2012-05-10 10:09:42.500 131 12599.65 75.90 54942.75 88888.00 2012-05-10 10:09:42.625 131 12599.67 75.88 54942.75 88888.00 2012-05-10 10:09:42.750 131 12599.67 75.83 54942.78 88888.00 2012-05-10 10:09:42.875 131 12599.70 75.80 54942.72 88888.00 2012-05-10 10:09:43.000 131 12599.75 75.83 54942.70 88888.00 2012-05-10 10:09:43.125 131 12599.77 75.90 54942.75 88888.00 2012-05-10 10:09:43.250 131 12599.77 75.88 54942.72 88888.00 2012-05-10 10:09:43.375 131 12599.75 75.85 54942.70 88888.00 2012-05-10 10:09:43.500 131 12599.67 75.85 54942.70 88888.00 2012-05-10 10:09:43.625 131 12599.62 75.88 54942.70 88888.00 2012-05-10 10:09:43.750 131 12599.65 75.85 54942.68 88888.00 2012-05-10 10:09:43.875 131 12599.67 75.88 54942.70 88888.00 2012-05-10 10:09:44.000 131 12599.70 75.90 54942.72 88888.00 2012-05-10 10:09:44.125 131 12599.70 75.90 54942.70 88888.00 2012-05-10 10:09:44.250 131 12599.65 75.83 54942.70 88888.00 2012-05-10 10:09:44.375 131 12599.70 75.88 54942.70 88888.00 2012-05-10 10:09:44.500 131 12599.77 75.90 54942.72 88888.00 2012-05-10 10:09:44.625 131 12599.73 75.90 54942.70 88888.00 2012-05-10 10:09:44.750 131 12599.70 75.88 54942.65 88888.00 2012-05-10 10:09:44.875 131 12599.75 75.90 54942.68 88888.00 2012-05-10 10:09:45.000 131 12599.75 75.92 54942.68 88888.00 2012-05-10 10:09:45.125 131 12599.65 75.88 54942.68 88888.00 2012-05-10 10:09:45.250 131 12599.55 75.85 54942.68 88888.00 2012-05-10 10:09:45.375 131 12599.60 75.88 54942.70 88888.00 2012-05-10 10:09:45.500 131 12599.58 75.88 54942.68 88888.00 2012-05-10 10:09:45.625 131 12599.58 75.90 54942.68 88888.00 2012-05-10 10:09:45.750 131 12599.55 75.90 54942.70 88888.00 2012-05-10 10:09:45.875 131 12599.52 75.85 54942.70 88888.00 2012-05-10 10:09:46.000 131 12599.50 75.88 54942.70 88888.00 2012-05-10 10:09:46.125 131 12599.60 75.90 54942.72 88888.00 2012-05-10 10:09:46.250 131 12599.62 75.88 54942.72 88888.00 2012-05-10 10:09:46.375 131 12599.58 75.85 54942.70 88888.00 2012-05-10 10:09:46.500 131 12599.58 75.85 54942.70 88888.00 2012-05-10 10:09:46.625 131 12599.62 75.88 54942.68 88888.00 2012-05-10 10:09:46.750 131 12599.62 75.85 54942.65 88888.00 2012-05-10 10:09:46.875 131 12599.60 75.83 54942.65 88888.00 2012-05-10 10:09:47.000 131 12599.58 75.88 54942.68 88888.00 2012-05-10 10:09:47.125 131 12599.60 75.90 54942.72 88888.00 2012-05-10 10:09:47.250 131 12599.58 75.88 54942.72 88888.00 2012-05-10 10:09:47.375 131 12599.58 75.88 54942.68 88888.00 2012-05-10 10:09:47.500 131 12599.60 75.90 54942.68 88888.00 2012-05-10 10:09:47.625 131 12599.60 75.92 54942.68 88888.00 2012-05-10 10:09:47.750 131 12599.60 75.90 54942.68 88888.00 2012-05-10 10:09:47.875 131 12599.55 75.90 54942.65 88888.00 2012-05-10 10:09:48.000 131 12599.58 75.88 54942.65 88888.00 2012-05-10 10:09:48.125 131 12599.58 75.90 54942.65 88888.00 2012-05-10 10:09:48.250 131 12599.60 75.85 54942.68 88888.00 2012-05-10 10:09:48.375 131 12599.60 75.88 54942.65 88888.00 2012-05-10 10:09:48.500 131 12599.60 75.90 54942.68 88888.00 2012-05-10 10:09:48.625 131 12599.58 75.92 54942.70 88888.00 2012-05-10 10:09:48.750 131 12599.58 75.90 54942.70 88888.00 2012-05-10 10:09:48.875 131 12599.58 75.88 54942.68 88888.00 2012-05-10 10:09:49.000 131 12599.55 75.88 54942.65 88888.00 2012-05-10 10:09:49.125 131 12599.58 75.92 54942.70 88888.00 2012-05-10 10:09:49.250 131 12599.60 75.95 54942.70 88888.00 2012-05-10 10:09:49.375 131 12599.60 75.92 54942.68 88888.00 2012-05-10 10:09:49.500 131 12599.55 75.90 54942.65 88888.00 2012-05-10 10:09:49.625 131 12599.50 75.88 54942.65 88888.00 2012-05-10 10:09:49.750 131 12599.52 75.92 54942.68 88888.00 2012-05-10 10:09:49.875 131 12599.55 75.88 54942.70 88888.00 2012-05-10 10:09:50.000 131 12599.55 75.88 54942.68 88888.00 2012-05-10 10:09:50.125 131 12599.58 75.92 54942.70 88888.00 2012-05-10 10:09:50.250 131 12599.58 75.90 54942.70 88888.00 2012-05-10 10:09:50.375 131 12599.60 75.90 54942.68 88888.00 2012-05-10 10:09:50.500 131 12599.60 75.92 54942.72 88888.00 2012-05-10 10:09:50.625 131 12599.65 75.92 54942.70 88888.00 2012-05-10 10:09:50.750 131 12599.60 75.95 54942.70 88888.00 2012-05-10 10:09:50.875 131 12599.55 75.92 54942.70 88888.00 2012-05-10 10:09:51.000 131 12599.50 75.88 54942.65 88888.00 2012-05-10 10:09:51.125 131 12599.45 75.88 54942.68 88888.00 2012-05-10 10:09:51.250 131 12599.50 75.92 54942.72 88888.00 2012-05-10 10:09:51.375 131 12599.52 75.95 54942.70 88888.00 2012-05-10 10:09:51.500 131 12599.55 75.92 54942.68 88888.00 2012-05-10 10:09:51.625 131 12599.58 75.92 54942.65 88888.00 2012-05-10 10:09:51.750 131 12599.58 75.90 54942.65 88888.00 2012-05-10 10:09:51.875 131 12599.50 75.85 54942.62 88888.00 2012-05-10 10:09:52.000 131 12599.48 75.85 54942.62 88888.00 2012-05-10 10:09:52.125 131 12599.55 75.90 54942.65 88888.00 2012-05-10 10:09:52.250 131 12599.55 75.88 54942.62 88888.00 2012-05-10 10:09:52.375 131 12599.55 75.90 54942.65 88888.00 2012-05-10 10:09:52.500 131 12599.52 75.92 54942.68 88888.00 2012-05-10 10:09:52.625 131 12599.50 75.92 54942.68 88888.00 2012-05-10 10:09:52.750 131 12599.48 75.90 54942.68 88888.00 2012-05-10 10:09:52.875 131 12599.48 75.92 54942.68 88888.00 2012-05-10 10:09:53.000 131 12599.58 75.92 54942.68 88888.00 2012-05-10 10:09:53.125 131 12599.65 75.92 54942.68 88888.00 2012-05-10 10:09:53.250 131 12599.58 75.88 54942.70 88888.00 2012-05-10 10:09:53.375 131 12599.55 75.90 54942.65 88888.00 2012-05-10 10:09:53.500 131 12599.60 75.90 54942.62 88888.00 2012-05-10 10:09:53.625 131 12599.60 75.92 54942.62 88888.00 2012-05-10 10:09:53.750 131 12599.58 75.92 54942.65 88888.00 2012-05-10 10:09:53.875 131 12599.58 75.90 54942.65 88888.00 2012-05-10 10:09:54.000 131 12599.58 75.88 54942.62 88888.00 2012-05-10 10:09:54.125 131 12599.58 75.90 54942.65 88888.00 2012-05-10 10:09:54.250 131 12599.55 75.92 54942.68 88888.00 2012-05-10 10:09:54.375 131 12599.55 75.92 54942.65 88888.00 2012-05-10 10:09:54.500 131 12599.58 75.92 54942.62 88888.00 2012-05-10 10:09:54.625 131 12599.65 75.92 54942.68 88888.00 2012-05-10 10:09:54.750 131 12599.70 75.92 54942.68 88888.00 2012-05-10 10:09:54.875 131 12599.60 75.92 54942.65 88888.00 2012-05-10 10:09:55.000 131 12599.45 75.88 54942.60 88888.00 2012-05-10 10:09:55.125 131 12599.48 75.90 54942.57 88888.00 2012-05-10 10:09:55.250 131 12599.50 75.90 54942.60 88888.00 2012-05-10 10:09:55.375 131 12599.55 75.92 54942.60 88888.00 2012-05-10 10:09:55.500 131 12599.55 75.95 54942.62 88888.00 2012-05-10 10:09:55.625 131 12599.55 75.95 54942.65 88888.00 2012-05-10 10:09:55.750 131 12599.58 75.92 54942.65 88888.00 2012-05-10 10:09:55.875 131 12599.60 75.90 54942.60 88888.00 2012-05-10 10:09:56.000 131 12599.62 75.92 54942.60 88888.00 2012-05-10 10:09:56.125 131 12599.65 75.95 54942.62 88888.00 2012-05-10 10:09:56.250 131 12599.62 75.90 54942.65 88888.00 2012-05-10 10:09:56.375 131 12599.62 75.90 54942.62 88888.00 2012-05-10 10:09:56.500 131 12599.67 75.92 54942.62 88888.00 2012-05-10 10:09:56.625 131 12599.65 75.95 54942.62 88888.00 2012-05-10 10:09:56.750 131 12599.58 75.92 54942.62 88888.00 2012-05-10 10:09:56.875 131 12599.58 75.90 54942.62 88888.00 2012-05-10 10:09:57.000 131 12599.62 75.90 54942.60 88888.00 2012-05-10 10:09:57.125 131 12599.62 75.90 54942.62 88888.00 2012-05-10 10:09:57.250 131 12599.62 75.92 54942.57 88888.00 2012-05-10 10:09:57.375 131 12599.65 75.92 54942.57 88888.00 2012-05-10 10:09:57.500 131 12599.58 75.90 54942.60 88888.00 2012-05-10 10:09:57.625 131 12599.55 75.92 54942.60 88888.00 2012-05-10 10:09:57.750 131 12599.58 75.92 54942.60 88888.00 2012-05-10 10:09:57.875 131 12599.55 75.90 54942.60 88888.00 2012-05-10 10:09:58.000 131 12599.58 75.90 54942.57 88888.00 2012-05-10 10:09:58.125 131 12599.55 75.85 54942.57 88888.00 2012-05-10 10:09:58.250 131 12599.55 75.85 54942.57 88888.00 2012-05-10 10:09:58.375 131 12599.60 75.88 54942.57 88888.00 2012-05-10 10:09:58.500 131 12599.55 75.90 54942.60 88888.00 2012-05-10 10:09:58.625 131 12599.48 75.90 54942.62 88888.00 2012-05-10 10:09:58.750 131 12599.50 75.88 54942.60 88888.00 2012-05-10 10:09:58.875 131 12599.52 75.90 54942.57 88888.00 2012-05-10 10:09:59.000 131 12599.58 75.90 54942.57 88888.00 2012-05-10 10:09:59.125 131 12599.58 75.90 54942.60 88888.00 2012-05-10 10:09:59.250 131 12599.50 75.90 54942.60 88888.00 2012-05-10 10:09:59.375 131 12599.50 75.92 54942.60 88888.00 2012-05-10 10:09:59.500 131 12599.50 75.95 54942.57 88888.00 2012-05-10 10:09:59.625 131 12599.42 75.92 54942.57 88888.00 2012-05-10 10:09:59.750 131 12599.42 75.92 54942.60 88888.00 2012-05-10 10:09:59.875 131 12599.50 75.92 54942.57 88888.00 2012-05-10 10:10:00.000 131 12599.50 75.95 54942.57 88888.00 2012-05-10 10:10:00.125 131 12599.58 75.95 54942.62 88888.00 2012-05-10 10:10:00.250 131 12599.58 75.92 54942.65 88888.00 2012-05-10 10:10:00.375 131 12599.62 75.95 54942.62 88888.00 2012-05-10 10:10:00.500 131 12599.65 75.92 54942.60 88888.00 2012-05-10 10:10:00.625 131 12599.60 75.92 54942.62 88888.00 2012-05-10 10:10:00.750 131 12599.60 75.95 54942.65 88888.00 2012-05-10 10:10:00.875 131 12599.58 75.90 54942.65 88888.00 2012-05-10 10:10:01.000 131 12599.58 75.92 54942.60 88888.00 2012-05-10 10:10:01.125 131 12599.58 75.95 54942.62 88888.00 2012-05-10 10:10:01.250 131 12599.55 75.92 54942.60 88888.00 2012-05-10 10:10:01.375 131 12599.60 75.92 54942.57 88888.00 2012-05-10 10:10:01.500 131 12599.60 75.90 54942.60 88888.00 2012-05-10 10:10:01.625 131 12599.60 75.92 54942.60 88888.00 2012-05-10 10:10:01.750 131 12599.52 75.92 54942.60 88888.00 2012-05-10 10:10:01.875 131 12599.55 75.90 54942.57 88888.00 2012-05-10 10:10:02.000 131 12599.58 75.92 54942.57 88888.00 2012-05-10 10:10:02.125 131 12599.50 75.92 54942.57 88888.00 2012-05-10 10:10:02.250 131 12599.48 75.92 54942.60 88888.00 2012-05-10 10:10:02.375 131 12599.55 75.97 54942.62 88888.00 2012-05-10 10:10:02.500 131 12599.62 75.92 54942.62 88888.00 2012-05-10 10:10:02.625 131 12599.52 75.88 54942.57 88888.00 2012-05-10 10:10:02.750 131 12599.48 75.88 54942.55 88888.00 2012-05-10 10:10:02.875 131 12599.50 75.90 54942.57 88888.00 2012-05-10 10:10:03.000 131 12599.55 75.90 54942.57 88888.00 2012-05-10 10:10:03.125 131 12599.58 75.95 54942.60 88888.00 2012-05-10 10:10:03.250 131 12599.55 75.95 54942.57 88888.00 2012-05-10 10:10:03.375 131 12599.60 75.95 54942.55 88888.00 2012-05-10 10:10:03.500 131 12599.62 75.92 54942.53 88888.00 2012-05-10 10:10:03.625 131 12599.62 75.92 54942.57 88888.00 2012-05-10 10:10:03.750 131 12599.62 75.92 54942.57 88888.00 2012-05-10 10:10:03.875 131 12599.60 75.92 54942.57 88888.00 2012-05-10 10:10:04.000 131 12599.55 75.92 54942.57 88888.00 2012-05-10 10:10:04.125 131 12599.58 75.90 54942.57 88888.00 2012-05-10 10:10:04.250 131 12599.58 75.90 54942.57 88888.00 2012-05-10 10:10:04.375 131 12599.58 75.92 54942.57 88888.00 2012-05-10 10:10:04.500 131 12599.50 75.92 54942.57 88888.00 2012-05-10 10:10:04.625 131 12599.45 75.92 54942.57 88888.00 2012-05-10 10:10:04.750 131 12599.50 75.92 54942.57 88888.00 2012-05-10 10:10:04.875 131 12599.50 75.92 54942.57 88888.00 2012-05-10 10:10:05.000 131 12599.55 75.90 54942.55 88888.00 2012-05-10 10:10:05.125 131 12599.58 75.88 54942.55 88888.00 2012-05-10 10:10:05.250 131 12599.55 75.92 54942.57 88888.00 2012-05-10 10:10:05.375 131 12599.55 75.95 54942.57 88888.00 2012-05-10 10:10:05.500 131 12599.52 75.90 54942.53 88888.00 2012-05-10 10:10:05.625 131 12599.48 75.88 54942.53 88888.00 2012-05-10 10:10:05.750 131 12599.50 75.88 54942.57 88888.00 2012-05-10 10:10:05.875 131 12599.50 75.90 54942.60 88888.00 2012-05-10 10:10:06.000 131 12599.50 75.92 54942.57 88888.00 2012-05-10 10:10:06.125 131 12599.50 75.92 54942.57 88888.00 2012-05-10 10:10:06.250 131 12599.50 75.92 54942.60 88888.00 2012-05-10 10:10:06.375 131 12599.55 75.92 54942.60 88888.00 2012-05-10 10:10:06.500 131 12599.60 75.90 54942.57 88888.00 2012-05-10 10:10:06.625 131 12599.58 75.92 54942.60 88888.00 2012-05-10 10:10:06.750 131 12599.45 75.90 54942.62 88888.00 2012-05-10 10:10:06.875 131 12599.45 75.90 54942.60 88888.00 2012-05-10 10:10:07.000 131 12599.50 75.90 54942.60 88888.00 2012-05-10 10:10:07.125 131 12599.52 75.90 54942.57 88888.00 2012-05-10 10:10:07.250 131 12599.52 75.88 54942.55 88888.00 2012-05-10 10:10:07.375 131 12599.55 75.90 54942.55 88888.00 2012-05-10 10:10:07.500 131 12599.60 75.95 54942.55 88888.00 2012-05-10 10:10:07.625 131 12599.65 75.92 54942.57 88888.00 2012-05-10 10:10:07.750 131 12599.58 75.92 54942.57 88888.00 2012-05-10 10:10:07.875 131 12599.50 75.92 54942.57 88888.00 2012-05-10 10:10:08.000 131 12599.52 75.92 54942.57 88888.00 2012-05-10 10:10:08.125 131 12599.55 75.92 54942.55 88888.00 2012-05-10 10:10:08.250 131 12599.52 75.88 54942.57 88888.00 2012-05-10 10:10:08.375 131 12599.55 75.90 54942.55 88888.00 2012-05-10 10:10:08.500 131 12599.55 75.90 54942.55 88888.00 2012-05-10 10:10:08.625 131 12599.52 75.90 54942.55 88888.00 2012-05-10 10:10:08.750 131 12599.62 75.90 54942.55 88888.00 2012-05-10 10:10:08.875 131 12599.60 75.92 54942.57 88888.00 2012-05-10 10:10:09.000 131 12599.60 75.92 54942.55 88888.00 2012-05-10 10:10:09.125 131 12599.60 75.90 54942.57 88888.00 2012-05-10 10:10:09.250 131 12599.55 75.92 54942.57 88888.00 2012-05-10 10:10:09.375 131 12599.60 75.92 54942.57 88888.00 2012-05-10 10:10:09.500 131 12599.58 75.90 54942.55 88888.00 2012-05-10 10:10:09.625 131 12599.55 75.88 54942.55 88888.00 2012-05-10 10:10:09.750 131 12599.55 75.90 54942.57 88888.00 2012-05-10 10:10:09.875 131 12599.52 75.92 54942.60 88888.00 2012-05-10 10:10:10.000 131 12599.48 75.95 54942.60 88888.00 2012-05-10 10:10:10.125 131 12599.50 75.92 54942.60 88888.00 2012-05-10 10:10:10.250 131 12599.50 75.92 54942.57 88888.00 2012-05-10 10:10:10.375 131 12599.52 75.90 54942.55 88888.00 2012-05-10 10:10:10.500 131 12599.50 75.90 54942.55 88888.00 2012-05-10 10:10:10.625 131 12599.55 75.90 54942.60 88888.00 2012-05-10 10:10:10.750 131 12599.58 75.92 54942.57 88888.00 2012-05-10 10:10:10.875 131 12599.60 75.92 54942.53 88888.00 2012-05-10 10:10:11.000 131 12599.65 75.90 54942.53 88888.00 2012-05-10 10:10:11.125 131 12599.65 75.90 54942.55 88888.00 2012-05-10 10:10:11.250 131 12599.55 75.92 54942.60 88888.00 2012-05-10 10:10:11.375 131 12599.50 75.92 54942.60 88888.00 2012-05-10 10:10:11.500 131 12599.48 75.92 54942.57 88888.00 2012-05-10 10:10:11.625 131 12599.50 75.92 54942.55 88888.00 2012-05-10 10:10:11.750 131 12599.58 75.92 54942.55 88888.00 2012-05-10 10:10:11.875 131 12599.58 75.92 54942.57 88888.00 2012-05-10 10:10:12.000 131 12599.58 75.92 54942.57 88888.00 2012-05-10 10:10:12.125 131 12599.55 75.88 54942.55 88888.00 2012-05-10 10:10:12.250 131 12599.50 75.90 54942.57 88888.00 2012-05-10 10:10:12.375 131 12599.52 75.95 54942.57 88888.00 2012-05-10 10:10:12.500 131 12599.55 75.95 54942.60 88888.00 2012-05-10 10:10:12.625 131 12599.55 75.92 54942.55 88888.00 2012-05-10 10:10:12.750 131 12599.48 75.92 54942.53 88888.00 2012-05-10 10:10:12.875 131 12599.48 75.90 54942.55 88888.00 2012-05-10 10:10:13.000 131 12599.48 75.88 54942.55 88888.00 2012-05-10 10:10:13.125 131 12599.45 75.88 54942.57 88888.00 2012-05-10 10:10:13.250 131 12599.48 75.88 54942.55 88888.00 2012-05-10 10:10:13.375 131 12599.52 75.88 54942.53 88888.00 2012-05-10 10:10:13.500 131 12599.52 75.88 54942.53 88888.00 2012-05-10 10:10:13.625 131 12599.52 75.85 54942.55 88888.00 2012-05-10 10:10:13.750 131 12599.58 75.90 54942.53 88888.00 2012-05-10 10:10:13.875 131 12599.60 75.92 54942.53 88888.00 2012-05-10 10:10:14.000 131 12599.55 75.85 54942.47 88888.00 2012-05-10 10:10:14.125 131 12599.52 75.85 54942.53 88888.00 2012-05-10 10:10:14.250 131 12599.55 75.88 54942.53 88888.00 2012-05-10 10:10:14.375 131 12599.58 75.90 54942.57 88888.00 2012-05-10 10:10:14.500 131 12599.55 75.90 54942.55 88888.00 2012-05-10 10:10:14.625 131 12599.50 75.85 54942.55 88888.00 2012-05-10 10:10:14.750 131 12599.50 75.83 54942.53 88888.00 2012-05-10 10:10:14.875 131 12599.55 75.85 54942.55 88888.00 2012-05-10 10:10:15.000 131 12599.58 75.88 54942.55 88888.00 2012-05-10 10:10:15.125 131 12599.52 75.85 54942.53 88888.00 2012-05-10 10:10:15.250 131 12599.52 75.85 54942.55 88888.00 2012-05-10 10:10:15.375 131 12599.58 75.83 54942.55 88888.00 2012-05-10 10:10:15.500 131 12599.58 75.83 54942.53 88888.00 2012-05-10 10:10:15.625 131 12599.55 75.85 54942.53 88888.00 2012-05-10 10:10:15.750 131 12599.48 75.80 54942.53 88888.00 2012-05-10 10:10:15.875 131 12599.50 75.83 54942.53 88888.00 2012-05-10 10:10:16.000 131 12599.52 75.83 54942.53 88888.00 2012-05-10 10:10:16.125 131 12599.50 75.83 54942.55 88888.00 2012-05-10 10:10:16.250 131 12599.42 75.85 54942.57 88888.00 2012-05-10 10:10:16.375 131 12599.42 75.88 54942.57 88888.00 2012-05-10 10:10:16.500 131 12599.35 75.85 54942.55 88888.00 2012-05-10 10:10:16.625 131 12599.35 75.83 54942.53 88888.00 2012-05-10 10:10:16.750 131 12599.40 75.83 54942.57 88888.00 2012-05-10 10:10:16.875 131 12599.48 75.83 54942.60 88888.00 2012-05-10 10:10:17.000 131 12599.48 75.83 54942.55 88888.00 2012-05-10 10:10:17.125 131 12599.50 75.85 54942.57 88888.00 2012-05-10 10:10:17.250 131 12599.50 75.83 54942.57 88888.00 2012-05-10 10:10:17.375 131 12599.50 75.85 54942.55 88888.00 2012-05-10 10:10:17.500 131 12599.52 75.83 54942.55 88888.00 2012-05-10 10:10:17.625 131 12599.50 75.83 54942.53 88888.00 2012-05-10 10:10:17.750 131 12599.48 75.83 54942.50 88888.00 2012-05-10 10:10:17.875 131 12599.45 75.80 54942.50 88888.00 2012-05-10 10:10:18.000 131 12599.45 75.83 54942.53 88888.00 2012-05-10 10:10:18.125 131 12599.40 75.85 54942.55 88888.00 2012-05-10 10:10:18.250 131 12599.35 75.80 54942.57 88888.00 2012-05-10 10:10:18.375 131 12599.38 75.85 54942.57 88888.00 2012-05-10 10:10:18.500 131 12599.42 75.85 54942.60 88888.00 2012-05-10 10:10:18.625 131 12599.45 75.83 54942.57 88888.00 2012-05-10 10:10:18.750 131 12599.35 75.80 54942.55 88888.00 2012-05-10 10:10:18.875 131 12599.35 75.83 54942.53 88888.00 2012-05-10 10:10:19.000 131 12599.35 75.83 54942.55 88888.00 2012-05-10 10:10:19.125 131 12599.35 75.83 54942.57 88888.00 2012-05-10 10:10:19.250 131 12599.35 75.78 54942.60 88888.00 2012-05-10 10:10:19.375 131 12599.40 75.80 54942.60 88888.00 2012-05-10 10:10:19.500 131 12599.48 75.83 54942.60 88888.00 2012-05-10 10:10:19.625 131 12599.50 75.78 54942.60 88888.00 2012-05-10 10:10:19.750 131 12599.50 75.78 54942.57 88888.00 2012-05-10 10:10:19.875 131 12599.48 75.83 54942.55 88888.00 2012-05-10 10:10:20.000 131 12599.48 75.80 54942.53 88888.00 2012-05-10 10:10:20.125 131 12599.45 75.78 54942.55 88888.00 2012-05-10 10:10:20.250 131 12599.42 75.80 54942.60 88888.00 2012-05-10 10:10:20.375 131 12599.42 75.85 54942.57 88888.00 2012-05-10 10:10:20.500 131 12599.40 75.83 54942.55 88888.00 2012-05-10 10:10:20.625 131 12599.40 75.78 54942.53 88888.00 2012-05-10 10:10:20.750 131 12599.35 75.75 54942.53 88888.00 2012-05-10 10:10:20.875 131 12599.27 75.78 54942.55 88888.00 2012-05-10 10:10:21.000 131 12599.27 75.78 54942.53 88888.00 2012-05-10 10:10:21.125 131 12599.30 75.80 54942.53 88888.00 2012-05-10 10:10:21.250 131 12599.35 75.83 54942.57 88888.00 2012-05-10 10:10:21.375 131 12599.40 75.85 54942.60 88888.00 2012-05-10 10:10:21.500 131 12599.35 75.83 54942.57 88888.00 2012-05-10 10:10:21.625 131 12599.30 75.80 54942.55 88888.00 2012-05-10 10:10:21.750 131 12599.30 75.80 54942.57 88888.00 2012-05-10 10:10:21.875 131 12599.33 75.75 54942.53 88888.00 2012-05-10 10:10:22.000 131 12599.38 75.75 54942.50 88888.00 2012-05-10 10:10:22.125 131 12599.35 75.75 54942.53 88888.00 2012-05-10 10:10:22.250 131 12599.35 75.75 54942.53 88888.00 2012-05-10 10:10:22.375 131 12599.38 75.75 54942.53 88888.00 2012-05-10 10:10:22.500 131 12599.38 75.75 54942.53 88888.00 2012-05-10 10:10:22.625 131 12599.33 75.78 54942.53 88888.00 2012-05-10 10:10:22.750 131 12599.27 75.78 54942.57 88888.00 2012-05-10 10:10:22.875 131 12599.25 75.75 54942.53 88888.00 2012-05-10 10:10:23.000 131 12599.23 75.78 54942.50 88888.00 2012-05-10 10:10:23.125 131 12599.25 75.78 54942.53 88888.00 2012-05-10 10:10:23.250 131 12599.25 75.78 54942.53 88888.00 2012-05-10 10:10:23.375 131 12599.27 75.75 54942.53 88888.00 2012-05-10 10:10:23.500 131 12599.27 75.75 54942.53 88888.00 2012-05-10 10:10:23.625 131 12599.25 75.75 54942.55 88888.00 2012-05-10 10:10:23.750 131 12599.27 75.78 54942.57 88888.00 2012-05-10 10:10:23.875 131 12599.35 75.75 54942.57 88888.00 2012-05-10 10:10:24.000 131 12599.35 75.67 54942.53 88888.00 2012-05-10 10:10:24.125 131 12599.27 75.70 54942.57 88888.00 2012-05-10 10:10:24.250 131 12599.25 75.72 54942.60 88888.00 2012-05-10 10:10:24.375 131 12599.25 75.72 54942.55 88888.00 2012-05-10 10:10:24.500 131 12599.20 75.72 54942.55 88888.00 2012-05-10 10:10:24.625 131 12599.23 75.75 54942.57 88888.00 2012-05-10 10:10:24.750 131 12599.25 75.75 54942.57 88888.00 2012-05-10 10:10:24.875 131 12599.25 75.72 54942.57 88888.00 2012-05-10 10:10:25.000 131 12599.30 75.72 54942.57 88888.00 2012-05-10 10:10:25.125 131 12599.33 75.72 54942.57 88888.00 2012-05-10 10:10:25.250 131 12599.30 75.70 54942.55 88888.00 2012-05-10 10:10:25.375 131 12599.20 75.72 54942.53 88888.00 2012-05-10 10:10:25.500 131 12599.17 75.70 54942.55 88888.00 2012-05-10 10:10:25.625 131 12599.15 75.75 54942.60 88888.00 2012-05-10 10:10:25.750 131 12599.20 75.75 54942.62 88888.00 2012-05-10 10:10:25.875 131 12599.23 75.72 54942.60 88888.00 2012-05-10 10:10:26.000 131 12599.25 75.72 54942.55 88888.00 2012-05-10 10:10:26.125 131 12599.25 75.72 54942.60 88888.00 2012-05-10 10:10:26.250 131 12599.15 75.72 54942.60 88888.00 2012-05-10 10:10:26.375 131 12599.20 75.75 54942.60 88888.00 2012-05-10 10:10:26.500 131 12599.20 75.70 54942.55 88888.00 2012-05-10 10:10:26.625 131 12599.20 75.65 54942.55 88888.00 2012-05-10 10:10:26.750 131 12599.15 75.70 54942.57 88888.00 2012-05-10 10:10:26.875 131 12599.08 75.72 54942.57 88888.00 2012-05-10 10:10:27.000 131 12599.08 75.72 54942.60 88888.00 2012-05-10 10:10:27.125 131 12599.10 75.70 54942.60 88888.00 2012-05-10 10:10:27.250 131 12599.10 75.67 54942.60 88888.00 2012-05-10 10:10:27.375 131 12599.15 75.65 54942.55 88888.00 2012-05-10 10:10:27.500 131 12599.23 75.65 54942.55 88888.00 2012-05-10 10:10:27.625 131 12599.30 75.70 54942.57 88888.00 2012-05-10 10:10:27.750 131 12599.23 75.67 54942.53 88888.00 2012-05-10 10:10:27.875 131 12599.20 75.62 54942.53 88888.00 2012-05-10 10:10:28.000 131 12599.20 75.65 54942.57 88888.00 2012-05-10 10:10:28.125 131 12599.17 75.72 54942.62 88888.00 2012-05-10 10:10:28.250 131 12599.20 75.72 54942.57 88888.00 2012-05-10 10:10:28.375 131 12599.23 75.70 54942.55 88888.00 2012-05-10 10:10:28.500 131 12599.20 75.70 54942.53 88888.00 2012-05-10 10:10:28.625 131 12599.12 75.65 54942.50 88888.00 2012-05-10 10:10:28.750 131 12599.02 75.62 54942.50 88888.00 2012-05-10 10:10:28.875 131 12599.00 75.62 54942.55 88888.00 2012-05-10 10:10:29.000 131 12599.10 75.67 54942.55 88888.00 2012-05-10 10:10:29.125 131 12599.12 75.70 54942.57 88888.00 2012-05-10 10:10:29.250 131 12599.10 75.65 54942.57 88888.00 2012-05-10 10:10:29.375 131 12599.17 75.67 54942.55 88888.00 2012-05-10 10:10:29.500 131 12599.15 75.67 54942.55 88888.00 2012-05-10 10:10:29.625 131 12599.08 75.67 54942.55 88888.00 2012-05-10 10:10:29.750 131 12599.08 75.65 54942.53 88888.00 2012-05-10 10:10:29.875 131 12599.10 75.65 54942.55 88888.00 2012-05-10 10:10:30.000 131 12599.10 75.65 54942.55 88888.00 2012-05-10 10:10:30.125 131 12599.05 75.67 54942.57 88888.00 2012-05-10 10:10:30.250 131 12599.05 75.67 54942.57 88888.00 2012-05-10 10:10:30.375 131 12599.08 75.65 54942.57 88888.00 2012-05-10 10:10:30.500 131 12599.10 75.67 54942.55 88888.00 2012-05-10 10:10:30.625 131 12599.05 75.67 54942.55 88888.00 2012-05-10 10:10:30.750 131 12599.05 75.60 54942.55 88888.00 2012-05-10 10:10:30.875 131 12599.00 75.60 54942.55 88888.00 2012-05-10 10:10:31.000 131 12599.00 75.62 54942.53 88888.00 2012-05-10 10:10:31.125 131 12599.05 75.65 54942.55 88888.00 2012-05-10 10:10:31.250 131 12599.08 75.65 54942.55 88888.00 2012-05-10 10:10:31.375 131 12599.05 75.65 54942.55 88888.00 2012-05-10 10:10:31.500 131 12599.02 75.65 54942.55 88888.00 2012-05-10 10:10:31.625 131 12599.02 75.65 54942.55 88888.00 2012-05-10 10:10:31.750 131 12599.05 75.62 54942.57 88888.00 2012-05-10 10:10:31.875 131 12599.08 75.60 54942.57 88888.00 2012-05-10 10:10:32.000 131 12599.02 75.62 54942.55 88888.00 2012-05-10 10:10:32.125 131 12599.05 75.62 54942.57 88888.00 2012-05-10 10:10:32.250 131 12599.02 75.62 54942.57 88888.00 2012-05-10 10:10:32.375 131 12599.02 75.62 54942.57 88888.00 2012-05-10 10:10:32.500 131 12599.02 75.65 54942.57 88888.00 2012-05-10 10:10:32.625 131 12599.02 75.62 54942.55 88888.00 2012-05-10 10:10:32.750 131 12599.02 75.62 54942.55 88888.00 2012-05-10 10:10:32.875 131 12599.02 75.62 54942.57 88888.00 2012-05-10 10:10:33.000 131 12599.02 75.60 54942.55 88888.00 2012-05-10 10:10:33.125 131 12598.98 75.62 54942.57 88888.00 2012-05-10 10:10:33.250 131 12598.95 75.60 54942.55 88888.00 2012-05-10 10:10:33.375 131 12599.00 75.65 54942.55 88888.00 2012-05-10 10:10:33.500 131 12599.00 75.67 54942.55 88888.00 2012-05-10 10:10:33.625 131 12598.95 75.62 54942.53 88888.00 2012-05-10 10:10:33.750 131 12598.92 75.60 54942.50 88888.00 2012-05-10 10:10:33.875 131 12598.95 75.58 54942.53 88888.00 2012-05-10 10:10:34.000 131 12599.00 75.62 54942.55 88888.00 2012-05-10 10:10:34.125 131 12598.98 75.62 54942.55 88888.00 2012-05-10 10:10:34.250 131 12598.98 75.58 54942.55 88888.00 2012-05-10 10:10:34.375 131 12599.02 75.58 54942.55 88888.00 2012-05-10 10:10:34.500 131 12599.02 75.58 54942.55 88888.00 2012-05-10 10:10:34.625 131 12599.00 75.60 54942.57 88888.00 2012-05-10 10:10:34.750 131 12599.00 75.58 54942.55 88888.00 2012-05-10 10:10:34.875 131 12598.98 75.58 54942.53 88888.00 2012-05-10 10:10:35.000 131 12599.02 75.60 54942.53 88888.00 2012-05-10 10:10:35.125 131 12599.08 75.62 54942.57 88888.00 2012-05-10 10:10:35.250 131 12599.05 75.62 54942.55 88888.00 2012-05-10 10:10:35.375 131 12599.10 75.62 54942.53 88888.00 2012-05-10 10:10:35.500 131 12599.10 75.62 54942.50 88888.00 2012-05-10 10:10:35.625 131 12599.05 75.60 54942.50 88888.00 2012-05-10 10:10:35.750 131 12599.02 75.62 54942.53 88888.00 2012-05-10 10:10:35.875 131 12599.02 75.60 54942.53 88888.00 2012-05-10 10:10:36.000 131 12599.08 75.58 54942.47 88888.00 2012-05-10 10:10:36.125 131 12599.08 75.55 54942.53 88888.00 2012-05-10 10:10:36.250 131 12598.95 75.58 54942.55 88888.00 2012-05-10 10:10:36.375 131 12598.90 75.62 54942.53 88888.00 2012-05-10 10:10:36.500 131 12598.90 75.62 54942.53 88888.00 2012-05-10 10:10:36.625 131 12598.90 75.60 54942.53 88888.00 2012-05-10 10:10:36.750 131 12598.88 75.62 54942.55 88888.00 2012-05-10 10:10:36.875 131 12598.90 75.60 54942.53 88888.00 2012-05-10 10:10:37.000 131 12598.95 75.58 54942.50 88888.00 2012-05-10 10:10:37.125 131 12598.95 75.55 54942.50 88888.00 2012-05-10 10:10:37.250 131 12598.92 75.55 54942.50 88888.00 2012-05-10 10:10:37.375 131 12598.98 75.60 54942.53 88888.00 2012-05-10 10:10:37.500 131 12599.00 75.60 54942.53 88888.00 2012-05-10 10:10:37.625 131 12598.98 75.55 54942.50 88888.00 2012-05-10 10:10:37.750 131 12598.98 75.55 54942.50 88888.00 2012-05-10 10:10:37.875 131 12598.98 75.60 54942.55 88888.00 2012-05-10 10:10:38.000 131 12598.92 75.60 54942.53 88888.00 2012-05-10 10:10:38.125 131 12598.98 75.60 54942.55 88888.00 2012-05-10 10:10:38.250 131 12599.02 75.58 54942.53 88888.00 2012-05-10 10:10:38.375 131 12599.05 75.58 54942.53 88888.00 2012-05-10 10:10:38.500 131 12599.05 75.58 54942.53 88888.00 2012-05-10 10:10:38.625 131 12599.05 75.60 54942.55 88888.00 2012-05-10 10:10:38.750 131 12598.95 75.58 54942.53 88888.00 2012-05-10 10:10:38.875 131 12598.90 75.60 54942.53 88888.00 2012-05-10 10:10:39.000 131 12598.92 75.60 54942.55 88888.00 2012-05-10 10:10:39.125 131 12598.95 75.60 54942.53 88888.00 2012-05-10 10:10:39.250 131 12598.88 75.60 54942.53 88888.00 2012-05-10 10:10:39.375 131 12598.77 75.60 54942.53 88888.00 2012-05-10 10:10:39.500 131 12598.80 75.55 54942.53 88888.00 2012-05-10 10:10:39.625 131 12598.85 75.55 54942.55 88888.00 2012-05-10 10:10:39.750 131 12598.90 75.60 54942.55 88888.00 2012-05-10 10:10:39.875 131 12598.90 75.60 54942.53 88888.00 2012-05-10 10:10:40.000 131 12598.90 75.58 54942.50 88888.00 2012-05-10 10:10:40.125 131 12598.88 75.55 54942.55 88888.00 2012-05-10 10:10:40.250 131 12598.88 75.55 54942.55 88888.00 2012-05-10 10:10:40.375 131 12598.95 75.58 54942.53 88888.00 2012-05-10 10:10:40.500 131 12598.95 75.58 54942.50 88888.00 2012-05-10 10:10:40.625 131 12598.92 75.58 54942.50 88888.00 2012-05-10 10:10:40.750 131 12598.98 75.58 54942.53 88888.00 2012-05-10 10:10:40.875 131 12599.00 75.55 54942.50 88888.00 2012-05-10 10:10:41.000 131 12599.00 75.58 54942.50 88888.00 2012-05-10 10:10:41.125 131 12599.00 75.58 54942.50 88888.00 2012-05-10 10:10:41.250 131 12598.98 75.58 54942.47 88888.00 2012-05-10 10:10:41.375 131 12599.00 75.58 54942.47 88888.00 2012-05-10 10:10:41.500 131 12599.00 75.55 54942.47 88888.00 2012-05-10 10:10:41.625 131 12598.98 75.55 54942.50 88888.00 2012-05-10 10:10:41.750 131 12598.92 75.53 54942.50 88888.00 2012-05-10 10:10:41.875 131 12598.90 75.55 54942.50 88888.00 2012-05-10 10:10:42.000 131 12598.88 75.58 54942.50 88888.00 2012-05-10 10:10:42.125 131 12598.85 75.58 54942.53 88888.00 2012-05-10 10:10:42.250 131 12598.85 75.53 54942.50 88888.00 2012-05-10 10:10:42.375 131 12598.88 75.53 54942.50 88888.00 2012-05-10 10:10:42.500 131 12598.85 75.55 54942.50 88888.00 2012-05-10 10:10:42.625 131 12598.83 75.55 54942.53 88888.00 2012-05-10 10:10:42.750 131 12598.83 75.55 54942.53 88888.00 2012-05-10 10:10:42.875 131 12598.85 75.55 54942.53 88888.00 2012-05-10 10:10:43.000 131 12598.85 75.53 54942.50 88888.00 2012-05-10 10:10:43.125 131 12598.92 75.53 54942.47 88888.00 2012-05-10 10:10:43.250 131 12598.92 75.50 54942.47 88888.00 2012-05-10 10:10:43.375 131 12598.92 75.50 54942.47 88888.00 2012-05-10 10:10:43.500 131 12598.90 75.53 54942.50 88888.00 2012-05-10 10:10:43.625 131 12598.85 75.55 54942.47 88888.00 2012-05-10 10:10:43.750 131 12598.83 75.53 54942.47 88888.00 2012-05-10 10:10:43.875 131 12598.80 75.53 54942.50 88888.00 2012-05-10 10:10:44.000 131 12598.77 75.55 54942.50 88888.00 2012-05-10 10:10:44.125 131 12598.80 75.53 54942.50 88888.00 2012-05-10 10:10:44.250 131 12598.75 75.53 54942.50 88888.00 2012-05-10 10:10:44.375 131 12598.77 75.55 54942.50 88888.00 2012-05-10 10:10:44.500 131 12598.83 75.50 54942.47 88888.00 2012-05-10 10:10:44.625 131 12598.83 75.50 54942.45 88888.00 2012-05-10 10:10:44.750 131 12598.83 75.53 54942.47 88888.00 2012-05-10 10:10:44.875 131 12598.83 75.55 54942.47 88888.00 2012-05-10 10:10:45.000 131 12598.85 75.53 54942.47 88888.00 2012-05-10 10:10:45.125 131 12598.80 75.55 54942.47 88888.00 2012-05-10 10:10:45.250 131 12598.73 75.55 54942.45 88888.00 2012-05-10 10:10:45.375 131 12598.73 75.53 54942.45 88888.00 2012-05-10 10:10:45.500 131 12598.75 75.55 54942.47 88888.00 2012-05-10 10:10:45.625 131 12598.75 75.53 54942.47 88888.00 2012-05-10 10:10:45.750 131 12598.77 75.50 54942.47 88888.00 2012-05-10 10:10:45.875 131 12598.80 75.50 54942.45 88888.00 2012-05-10 10:10:46.000 131 12598.80 75.50 54942.45 88888.00 2012-05-10 10:10:46.125 131 12598.77 75.53 54942.50 88888.00 2012-05-10 10:10:46.250 131 12598.73 75.50 54942.50 88888.00 2012-05-10 10:10:46.375 131 12598.75 75.53 54942.50 88888.00 2012-05-10 10:10:46.500 131 12598.77 75.55 54942.47 88888.00 2012-05-10 10:10:46.625 131 12598.77 75.50 54942.47 88888.00 2012-05-10 10:10:46.750 131 12598.80 75.53 54942.50 88888.00 2012-05-10 10:10:46.875 131 12598.77 75.55 54942.50 88888.00 2012-05-10 10:10:47.000 131 12598.73 75.53 54942.47 88888.00 2012-05-10 10:10:47.125 131 12598.77 75.53 54942.50 88888.00 2012-05-10 10:10:47.250 131 12598.80 75.53 54942.47 88888.00 2012-05-10 10:10:47.375 131 12598.77 75.50 54942.45 88888.00 2012-05-10 10:10:47.500 131 12598.75 75.50 54942.47 88888.00 2012-05-10 10:10:47.625 131 12598.75 75.53 54942.47 88888.00 2012-05-10 10:10:47.750 131 12598.75 75.53 54942.50 88888.00 2012-05-10 10:10:47.875 131 12598.75 75.50 54942.47 88888.00 2012-05-10 10:10:48.000 131 12598.80 75.47 54942.45 88888.00 2012-05-10 10:10:48.125 131 12598.88 75.50 54942.50 88888.00 2012-05-10 10:10:48.250 131 12598.90 75.50 54942.45 88888.00 2012-05-10 10:10:48.375 131 12598.85 75.47 54942.45 88888.00 2012-05-10 10:10:48.500 131 12598.83 75.47 54942.47 88888.00 2012-05-10 10:10:48.625 131 12598.88 75.50 54942.47 88888.00 2012-05-10 10:10:48.750 131 12598.92 75.47 54942.50 88888.00 2012-05-10 10:10:48.875 131 12598.95 75.47 54942.47 88888.00 2012-05-10 10:10:49.000 131 12598.92 75.47 54942.47 88888.00 2012-05-10 10:10:49.125 131 12598.85 75.50 54942.50 88888.00 2012-05-10 10:10:49.250 131 12598.80 75.47 54942.47 88888.00 2012-05-10 10:10:49.375 131 12598.77 75.50 54942.47 88888.00 2012-05-10 10:10:49.500 131 12598.85 75.50 54942.47 88888.00 2012-05-10 10:10:49.625 131 12598.85 75.47 54942.45 88888.00 2012-05-10 10:10:49.750 131 12598.80 75.47 54942.47 88888.00 2012-05-10 10:10:49.875 131 12598.85 75.50 54942.47 88888.00 2012-05-10 10:10:50.000 131 12598.85 75.50 54942.47 88888.00 2012-05-10 10:10:50.125 131 12598.85 75.50 54942.47 88888.00 2012-05-10 10:10:50.250 131 12598.85 75.50 54942.47 88888.00 2012-05-10 10:10:50.375 131 12598.88 75.50 54942.47 88888.00 2012-05-10 10:10:50.500 131 12598.85 75.50 54942.47 88888.00 2012-05-10 10:10:50.625 131 12598.80 75.50 54942.47 88888.00 2012-05-10 10:10:50.750 131 12598.83 75.50 54942.45 88888.00 2012-05-10 10:10:50.875 131 12598.83 75.53 54942.43 88888.00 2012-05-10 10:10:51.000 131 12598.85 75.53 54942.45 88888.00 2012-05-10 10:10:51.125 131 12598.85 75.50 54942.47 88888.00 2012-05-10 10:10:51.250 131 12598.85 75.50 54942.47 88888.00 2012-05-10 10:10:51.375 131 12598.88 75.50 54942.47 88888.00 2012-05-10 10:10:51.500 131 12598.88 75.47 54942.45 88888.00 2012-05-10 10:10:51.625 131 12598.85 75.50 54942.47 88888.00 2012-05-10 10:10:51.750 131 12598.88 75.50 54942.47 88888.00 2012-05-10 10:10:51.875 131 12598.88 75.47 54942.45 88888.00 2012-05-10 10:10:52.000 131 12598.92 75.47 54942.43 88888.00 2012-05-10 10:10:52.125 131 12598.92 75.47 54942.45 88888.00 2012-05-10 10:10:52.250 131 12598.88 75.47 54942.47 88888.00 2012-05-10 10:10:52.375 131 12598.88 75.47 54942.47 88888.00 2012-05-10 10:10:52.500 131 12598.90 75.45 54942.45 88888.00 2012-05-10 10:10:52.625 131 12598.95 75.50 54942.47 88888.00 2012-05-10 10:10:52.750 131 12598.95 75.47 54942.45 88888.00 2012-05-10 10:10:52.875 131 12598.92 75.50 54942.45 88888.00 2012-05-10 10:10:53.000 131 12598.85 75.47 54942.43 88888.00 2012-05-10 10:10:53.125 131 12598.85 75.47 54942.45 88888.00 2012-05-10 10:10:53.250 131 12598.88 75.50 54942.45 88888.00 2012-05-10 10:10:53.375 131 12598.88 75.50 54942.43 88888.00 2012-05-10 10:10:53.500 131 12598.85 75.45 54942.45 88888.00 2012-05-10 10:10:53.625 131 12598.83 75.45 54942.45 88888.00 2012-05-10 10:10:53.750 131 12598.80 75.45 54942.45 88888.00 2012-05-10 10:10:53.875 131 12598.80 75.45 54942.47 88888.00 2012-05-10 10:10:54.000 131 12598.80 75.45 54942.50 88888.00 2012-05-10 10:10:54.125 131 12598.80 75.50 54942.47 88888.00 2012-05-10 10:10:54.250 131 12598.80 75.45 54942.45 88888.00 2012-05-10 10:10:54.375 131 12598.80 75.47 54942.45 88888.00 2012-05-10 10:10:54.500 131 12598.80 75.47 54942.43 88888.00 2012-05-10 10:10:54.625 131 12598.83 75.47 54942.45 88888.00 2012-05-10 10:10:54.750 131 12598.88 75.47 54942.47 88888.00 2012-05-10 10:10:54.875 131 12598.90 75.47 54942.47 88888.00 2012-05-10 10:10:55.000 131 12598.90 75.45 54942.43 88888.00 2012-05-10 10:10:55.125 131 12598.77 75.42 54942.43 88888.00 2012-05-10 10:10:55.250 131 12598.77 75.42 54942.45 88888.00 2012-05-10 10:10:55.375 131 12598.77 75.47 54942.45 88888.00 2012-05-10 10:10:55.500 131 12598.77 75.47 54942.45 88888.00 2012-05-10 10:10:55.625 131 12598.80 75.42 54942.45 88888.00 2012-05-10 10:10:55.750 131 12598.83 75.42 54942.43 88888.00 2012-05-10 10:10:55.875 131 12598.80 75.45 54942.45 88888.00 2012-05-10 10:10:56.000 131 12598.83 75.47 54942.45 88888.00 2012-05-10 10:10:56.125 131 12598.83 75.45 54942.45 88888.00 2012-05-10 10:10:56.250 131 12598.85 75.45 54942.45 88888.00 2012-05-10 10:10:56.375 131 12598.90 75.47 54942.45 88888.00 2012-05-10 10:10:56.500 131 12598.88 75.47 54942.45 88888.00 2012-05-10 10:10:56.625 131 12598.85 75.47 54942.45 88888.00 2012-05-10 10:10:56.750 131 12598.83 75.47 54942.47 88888.00 2012-05-10 10:10:56.875 131 12598.83 75.47 54942.47 88888.00 2012-05-10 10:10:57.000 131 12598.80 75.45 54942.45 88888.00 2012-05-10 10:10:57.125 131 12598.80 75.45 54942.47 88888.00 2012-05-10 10:10:57.250 131 12598.77 75.42 54942.43 88888.00 2012-05-10 10:10:57.375 131 12598.80 75.42 54942.45 88888.00 2012-05-10 10:10:57.500 131 12598.83 75.42 54942.45 88888.00 2012-05-10 10:10:57.625 131 12598.80 75.42 54942.43 88888.00 2012-05-10 10:10:57.750 131 12598.80 75.40 54942.43 88888.00 2012-05-10 10:10:57.875 131 12598.88 75.40 54942.43 88888.00 2012-05-10 10:10:58.000 131 12598.88 75.42 54942.45 88888.00 2012-05-10 10:10:58.125 131 12598.85 75.40 54942.45 88888.00 2012-05-10 10:10:58.250 131 12598.83 75.38 54942.45 88888.00 2012-05-10 10:10:58.375 131 12598.83 75.40 54942.43 88888.00 2012-05-10 10:10:58.500 131 12598.83 75.40 54942.45 88888.00 2012-05-10 10:10:58.625 131 12598.83 75.40 54942.45 88888.00 2012-05-10 10:10:58.750 131 12598.85 75.38 54942.45 88888.00 2012-05-10 10:10:58.875 131 12598.90 75.35 54942.45 88888.00 2012-05-10 10:10:59.000 131 12598.95 75.38 54942.45 88888.00 2012-05-10 10:10:59.125 131 12598.92 75.38 54942.43 88888.00 2012-05-10 10:10:59.250 131 12598.90 75.40 54942.45 88888.00 2012-05-10 10:10:59.375 131 12598.95 75.38 54942.47 88888.00 2012-05-10 10:10:59.500 131 12598.95 75.40 54942.45 88888.00 2012-05-10 10:10:59.625 131 12598.88 75.40 54942.45 88888.00 2012-05-10 10:10:59.750 131 12598.80 75.40 54942.43 88888.00 2012-05-10 10:10:59.875 131 12598.88 75.42 54942.45 88888.00 2012-05-10 10:11:00.000 131 12598.95 75.42 54942.43 88888.00 2012-05-10 10:11:00.125 131 12598.90 75.40 54942.45 88888.00 2012-05-10 10:11:00.250 131 12598.85 75.35 54942.45 88888.00 2012-05-10 10:11:00.375 131 12598.83 75.33 54942.43 88888.00 2012-05-10 10:11:00.500 131 12598.88 75.35 54942.43 88888.00 2012-05-10 10:11:00.625 131 12598.88 75.38 54942.45 88888.00 2012-05-10 10:11:00.750 131 12598.83 75.38 54942.43 88888.00 2012-05-10 10:11:00.875 131 12598.77 75.38 54942.45 88888.00 2012-05-10 10:11:01.000 131 12598.77 75.38 54942.43 88888.00 2012-05-10 10:11:01.125 131 12598.77 75.38 54942.43 88888.00 2012-05-10 10:11:01.250 131 12598.80 75.38 54942.40 88888.00 2012-05-10 10:11:01.375 131 12598.80 75.38 54942.40 88888.00 2012-05-10 10:11:01.500 131 12598.77 75.38 54942.40 88888.00 2012-05-10 10:11:01.625 131 12598.75 75.35 54942.43 88888.00 2012-05-10 10:11:01.750 131 12598.75 75.35 54942.45 88888.00 2012-05-10 10:11:01.875 131 12598.75 75.35 54942.43 88888.00 2012-05-10 10:11:02.000 131 12598.77 75.35 54942.40 88888.00 2012-05-10 10:11:02.125 131 12598.80 75.38 54942.45 88888.00 2012-05-10 10:11:02.250 131 12598.77 75.38 54942.45 88888.00 2012-05-10 10:11:02.375 131 12598.80 75.38 54942.45 88888.00 2012-05-10 10:11:02.500 131 12598.88 75.35 54942.43 88888.00 2012-05-10 10:11:02.625 131 12598.90 75.35 54942.40 88888.00 2012-05-10 10:11:02.750 131 12598.85 75.35 54942.43 88888.00 2012-05-10 10:11:02.875 131 12598.77 75.40 54942.45 88888.00 2012-05-10 10:11:03.000 131 12598.80 75.40 54942.43 88888.00 2012-05-10 10:11:03.125 131 12598.80 75.35 54942.43 88888.00 2012-05-10 10:11:03.250 131 12598.75 75.33 54942.43 88888.00 2012-05-10 10:11:03.375 131 12598.85 75.38 54942.45 88888.00 2012-05-10 10:11:03.500 131 12598.88 75.40 54942.45 88888.00 2012-05-10 10:11:03.625 131 12598.88 75.33 54942.43 88888.00 2012-05-10 10:11:03.750 131 12598.90 75.35 54942.43 88888.00 2012-05-10 10:11:03.875 131 12598.88 75.35 54942.43 88888.00 2012-05-10 10:11:04.000 131 12598.85 75.35 54942.43 88888.00 2012-05-10 10:11:04.125 131 12598.80 75.30 54942.43 88888.00 2012-05-10 10:11:04.250 131 12598.73 75.30 54942.40 88888.00 2012-05-10 10:11:04.375 131 12598.77 75.33 54942.45 88888.00 2012-05-10 10:11:04.500 131 12598.85 75.33 54942.43 88888.00 2012-05-10 10:11:04.625 131 12598.85 75.38 54942.45 88888.00 2012-05-10 10:11:04.750 131 12598.83 75.40 54942.45 88888.00 2012-05-10 10:11:04.875 131 12598.80 75.33 54942.45 88888.00 2012-05-10 10:11:05.000 131 12598.77 75.33 54942.43 88888.00 2012-05-10 10:11:05.125 131 12598.77 75.35 54942.47 88888.00 2012-05-10 10:11:05.250 131 12598.77 75.35 54942.47 88888.00 2012-05-10 10:11:05.375 131 12598.83 75.38 54942.45 88888.00 2012-05-10 10:11:05.500 131 12598.83 75.35 54942.45 88888.00 2012-05-10 10:11:05.625 131 12598.80 75.33 54942.45 88888.00 2012-05-10 10:11:05.750 131 12598.83 75.33 54942.43 88888.00 2012-05-10 10:11:05.875 131 12598.77 75.33 54942.43 88888.00 2012-05-10 10:11:06.000 131 12598.73 75.30 54942.40 88888.00 2012-05-10 10:11:06.125 131 12598.70 75.30 54942.43 88888.00 2012-05-10 10:11:06.250 131 12598.73 75.33 54942.45 88888.00 2012-05-10 10:11:06.375 131 12598.77 75.30 54942.45 88888.00 2012-05-10 10:11:06.500 131 12598.80 75.30 54942.45 88888.00 2012-05-10 10:11:06.625 131 12598.73 75.28 54942.43 88888.00 2012-05-10 10:11:06.750 131 12598.73 75.28 54942.40 88888.00 2012-05-10 10:11:06.875 131 12598.75 75.33 54942.43 88888.00 2012-05-10 10:11:07.000 131 12598.80 75.33 54942.43 88888.00 2012-05-10 10:11:07.125 131 12598.83 75.30 54942.40 88888.00 2012-05-10 10:11:07.250 131 12598.88 75.30 54942.43 88888.00 2012-05-10 10:11:07.375 131 12598.85 75.30 54942.43 88888.00 2012-05-10 10:11:07.500 131 12598.83 75.28 54942.43 88888.00 2012-05-10 10:11:07.625 131 12598.80 75.30 54942.43 88888.00 2012-05-10 10:11:07.750 131 12598.77 75.30 54942.43 88888.00 2012-05-10 10:11:07.875 131 12598.77 75.28 54942.43 88888.00 2012-05-10 10:11:08.000 131 12598.77 75.30 54942.43 88888.00 2012-05-10 10:11:08.125 131 12598.83 75.33 54942.45 88888.00 2012-05-10 10:11:08.250 131 12598.77 75.30 54942.43 88888.00 2012-05-10 10:11:08.375 131 12598.75 75.28 54942.43 88888.00 2012-05-10 10:11:08.500 131 12598.73 75.30 54942.43 88888.00 2012-05-10 10:11:08.625 131 12598.67 75.33 54942.43 88888.00 2012-05-10 10:11:08.750 131 12598.65 75.33 54942.43 88888.00 2012-05-10 10:11:08.875 131 12598.67 75.30 54942.43 88888.00 2012-05-10 10:11:09.000 131 12598.65 75.33 54942.43 88888.00 2012-05-10 10:11:09.125 131 12598.62 75.33 54942.45 88888.00 2012-05-10 10:11:09.250 131 12598.67 75.33 54942.45 88888.00 2012-05-10 10:11:09.375 131 12598.70 75.30 54942.45 88888.00 2012-05-10 10:11:09.500 131 12598.70 75.28 54942.43 88888.00 2012-05-10 10:11:09.625 131 12598.70 75.30 54942.43 88888.00 2012-05-10 10:11:09.750 131 12598.70 75.30 54942.43 88888.00 2012-05-10 10:11:09.875 131 12598.70 75.28 54942.40 88888.00 2012-05-10 10:11:10.000 131 12598.67 75.25 54942.38 88888.00 2012-05-10 10:11:10.125 131 12598.67 75.25 54942.40 88888.00 2012-05-10 10:11:10.250 131 12598.67 75.30 54942.43 88888.00 2012-05-10 10:11:10.375 131 12598.67 75.28 54942.43 88888.00 2012-05-10 10:11:10.500 131 12598.67 75.28 54942.40 88888.00 2012-05-10 10:11:10.625 131 12598.75 75.25 54942.38 88888.00 2012-05-10 10:11:10.750 131 12598.75 75.25 54942.38 88888.00 2012-05-10 10:11:10.875 131 12598.70 75.28 54942.43 88888.00 2012-05-10 10:11:11.000 131 12598.75 75.28 54942.43 88888.00 2012-05-10 10:11:11.125 131 12598.75 75.25 54942.40 88888.00 2012-05-10 10:11:11.250 131 12598.65 75.28 54942.43 88888.00 2012-05-10 10:11:11.375 131 12598.67 75.33 54942.43 88888.00 2012-05-10 10:11:11.500 131 12598.75 75.33 54942.40 88888.00 2012-05-10 10:11:11.625 131 12598.75 75.30 54942.40 88888.00 2012-05-10 10:11:11.750 131 12598.70 75.28 54942.40 88888.00 2012-05-10 10:11:11.875 131 12598.65 75.30 54942.40 88888.00 2012-05-10 10:11:12.000 131 12598.70 75.28 54942.38 88888.00 2012-05-10 10:11:12.125 131 12598.73 75.25 54942.38 88888.00 2012-05-10 10:11:12.250 131 12598.75 75.28 54942.38 88888.00 2012-05-10 10:11:12.375 131 12598.80 75.28 54942.40 88888.00 2012-05-10 10:11:12.500 131 12598.77 75.28 54942.38 88888.00 2012-05-10 10:11:12.625 131 12598.73 75.28 54942.40 88888.00 2012-05-10 10:11:12.750 131 12598.70 75.25 54942.38 88888.00 2012-05-10 10:11:12.875 131 12598.75 75.25 54942.38 88888.00 2012-05-10 10:11:13.000 131 12598.75 75.28 54942.38 88888.00 2012-05-10 10:11:13.125 131 12598.70 75.25 54942.43 88888.00 2012-05-10 10:11:13.250 131 12598.70 75.25 54942.45 88888.00 2012-05-10 10:11:13.375 131 12598.70 75.25 54942.45 88888.00 2012-05-10 10:11:13.500 131 12598.67 75.28 54942.45 88888.00 2012-05-10 10:11:13.625 131 12598.67 75.33 54942.45 88888.00 2012-05-10 10:11:13.750 131 12598.70 75.33 54942.43 88888.00 2012-05-10 10:11:13.875 131 12598.73 75.28 54942.40 88888.00 2012-05-10 10:11:14.000 131 12598.65 75.25 54942.40 88888.00 2012-05-10 10:11:14.125 131 12598.62 75.28 54942.40 88888.00 2012-05-10 10:11:14.250 131 12598.62 75.25 54942.40 88888.00 2012-05-10 10:11:14.375 131 12598.62 75.25 54942.40 88888.00 2012-05-10 10:11:14.500 131 12598.55 75.22 54942.40 88888.00 2012-05-10 10:11:14.625 131 12598.52 75.22 54942.38 88888.00 2012-05-10 10:11:14.750 131 12598.55 75.22 54942.38 88888.00 2012-05-10 10:11:14.875 131 12598.62 75.20 54942.38 88888.00 2012-05-10 10:11:15.000 131 12598.67 75.25 54942.40 88888.00 2012-05-10 10:11:15.125 131 12598.73 75.28 54942.40 88888.00 2012-05-10 10:11:15.250 131 12598.70 75.28 54942.43 88888.00 2012-05-10 10:11:15.375 131 12598.70 75.28 54942.45 88888.00 2012-05-10 10:11:15.500 131 12598.67 75.25 54942.43 88888.00 2012-05-10 10:11:15.625 131 12598.65 75.25 54942.43 88888.00 2012-05-10 10:11:15.750 131 12598.60 75.28 54942.40 88888.00 2012-05-10 10:11:15.875 131 12598.55 75.22 54942.40 88888.00 2012-05-10 10:11:16.000 131 12598.58 75.22 54942.40 88888.00 2012-05-10 10:11:16.125 131 12598.58 75.25 54942.43 88888.00 2012-05-10 10:11:16.250 131 12598.60 75.22 54942.40 88888.00 2012-05-10 10:11:16.375 131 12598.60 75.25 54942.40 88888.00 2012-05-10 10:11:16.500 131 12598.62 75.28 54942.43 88888.00 2012-05-10 10:11:16.625 131 12598.58 75.28 54942.43 88888.00 2012-05-10 10:11:16.750 131 12598.58 75.25 54942.43 88888.00 2012-05-10 10:11:16.875 131 12598.55 75.25 54942.40 88888.00 2012-05-10 10:11:17.000 131 12598.52 75.22 54942.38 88888.00 2012-05-10 10:11:17.125 131 12598.55 75.22 54942.43 88888.00 2012-05-10 10:11:17.250 131 12598.65 75.25 54942.43 88888.00 2012-05-10 10:11:17.375 131 12598.70 75.28 54942.43 88888.00 2012-05-10 10:11:17.500 131 12598.67 75.25 54942.40 88888.00 2012-05-10 10:11:17.625 131 12598.62 75.25 54942.40 88888.00 2012-05-10 10:11:17.750 131 12598.65 75.25 54942.43 88888.00 2012-05-10 10:11:17.875 131 12598.77 75.30 54942.40 88888.00 2012-05-10 10:11:18.000 131 12598.75 75.30 54942.38 88888.00 2012-05-10 10:11:18.125 131 12598.73 75.28 54942.40 88888.00 2012-05-10 10:11:18.250 131 12598.73 75.25 54942.40 88888.00 2012-05-10 10:11:18.375 131 12598.73 75.22 54942.43 88888.00 2012-05-10 10:11:18.500 131 12598.70 75.22 54942.38 88888.00 2012-05-10 10:11:18.625 131 12598.65 75.22 54942.35 88888.00 2012-05-10 10:11:18.750 131 12598.62 75.25 54942.38 88888.00 2012-05-10 10:11:18.875 131 12598.65 75.22 54942.38 88888.00 2012-05-10 10:11:19.000 131 12598.70 75.25 54942.38 88888.00 2012-05-10 10:11:19.125 131 12598.73 75.25 54942.40 88888.00 2012-05-10 10:11:19.250 131 12598.73 75.30 54942.45 88888.00 2012-05-10 10:11:19.375 131 12598.70 75.28 54942.40 88888.00 2012-05-10 10:11:19.500 131 12598.70 75.28 54942.40 88888.00 2012-05-10 10:11:19.625 131 12598.70 75.25 54942.38 88888.00 2012-05-10 10:11:19.750 131 12598.65 75.22 54942.38 88888.00 2012-05-10 10:11:19.875 131 12598.70 75.22 54942.40 88888.00 2012-05-10 10:11:20.000 131 12598.70 75.25 54942.38 88888.00 2012-05-10 10:11:20.125 131 12598.67 75.25 54942.40 88888.00 2012-05-10 10:11:20.250 131 12598.70 75.20 54942.40 88888.00 2012-05-10 10:11:20.375 131 12598.70 75.20 54942.38 88888.00 2012-05-10 10:11:20.500 131 12598.73 75.22 54942.40 88888.00 2012-05-10 10:11:20.625 131 12598.70 75.22 54942.40 88888.00 2012-05-10 10:11:20.750 131 12598.73 75.22 54942.40 88888.00 2012-05-10 10:11:20.875 131 12598.73 75.22 54942.40 88888.00 2012-05-10 10:11:21.000 131 12598.75 75.22 54942.40 88888.00 2012-05-10 10:11:21.125 131 12598.73 75.25 54942.40 88888.00 2012-05-10 10:11:21.250 131 12598.62 75.28 54942.40 88888.00 2012-05-10 10:11:21.375 131 12598.60 75.28 54942.45 88888.00 2012-05-10 10:11:21.500 131 12598.60 75.25 54942.43 88888.00 2012-05-10 10:11:21.625 131 12598.60 75.22 54942.43 88888.00 2012-05-10 10:11:21.750 131 12598.65 75.22 54942.43 88888.00 2012-05-10 10:11:21.875 131 12598.73 75.25 54942.43 88888.00 2012-05-10 10:11:22.000 131 12598.77 75.25 54942.43 88888.00 2012-05-10 10:11:22.125 131 12598.73 75.25 54942.43 88888.00 2012-05-10 10:11:22.250 131 12598.62 75.22 54942.45 88888.00 2012-05-10 10:11:22.375 131 12598.67 75.25 54942.45 88888.00 2012-05-10 10:11:22.500 131 12598.73 75.25 54942.43 88888.00 2012-05-10 10:11:22.625 131 12598.75 75.25 54942.40 88888.00 2012-05-10 10:11:22.750 131 12598.80 75.28 54942.40 88888.00 2012-05-10 10:11:22.875 131 12598.73 75.25 54942.40 88888.00 2012-05-10 10:11:23.000 131 12598.67 75.20 54942.38 88888.00 2012-05-10 10:11:23.125 131 12598.70 75.20 54942.38 88888.00 2012-05-10 10:11:23.250 131 12598.77 75.20 54942.35 88888.00 2012-05-10 10:11:23.375 131 12598.77 75.20 54942.35 88888.00 2012-05-10 10:11:23.500 131 12598.70 75.22 54942.35 88888.00 2012-05-10 10:11:23.625 131 12598.67 75.25 54942.38 88888.00 2012-05-10 10:11:23.750 131 12598.67 75.20 54942.38 88888.00 2012-05-10 10:11:23.875 131 12598.73 75.22 54942.38 88888.00 2012-05-10 10:11:24.000 131 12598.70 75.22 54942.35 88888.00 2012-05-10 10:11:24.125 131 12598.67 75.20 54942.38 88888.00 2012-05-10 10:11:24.250 131 12598.62 75.17 54942.38 88888.00 2012-05-10 10:11:24.375 131 12598.60 75.22 54942.38 88888.00 2012-05-10 10:11:24.500 131 12598.62 75.22 54942.35 88888.00 2012-05-10 10:11:24.625 131 12598.70 75.22 54942.35 88888.00 2012-05-10 10:11:24.750 131 12598.75 75.20 54942.35 88888.00 2012-05-10 10:11:24.875 131 12598.70 75.17 54942.35 88888.00 2012-05-10 10:11:25.000 131 12598.67 75.20 54942.38 88888.00 2012-05-10 10:11:25.125 131 12598.67 75.20 54942.40 88888.00 2012-05-10 10:11:25.250 131 12598.70 75.17 54942.40 88888.00 2012-05-10 10:11:25.375 131 12598.73 75.20 54942.35 88888.00 2012-05-10 10:11:25.500 131 12598.67 75.17 54942.35 88888.00 2012-05-10 10:11:25.625 131 12598.70 75.20 54942.35 88888.00 2012-05-10 10:11:25.750 131 12598.73 75.25 54942.38 88888.00 2012-05-10 10:11:25.875 131 12598.67 75.22 54942.38 88888.00 2012-05-10 10:11:26.000 131 12598.67 75.20 54942.38 88888.00 2012-05-10 10:11:26.125 131 12598.67 75.20 54942.35 88888.00 2012-05-10 10:11:26.250 131 12598.67 75.20 54942.35 88888.00 2012-05-10 10:11:26.375 131 12598.73 75.25 54942.38 88888.00 2012-05-10 10:11:26.500 131 12598.75 75.25 54942.40 88888.00 2012-05-10 10:11:26.625 131 12598.80 75.25 54942.38 88888.00 2012-05-10 10:11:26.750 131 12598.75 75.22 54942.38 88888.00 2012-05-10 10:11:26.875 131 12598.67 75.22 54942.38 88888.00 2012-05-10 10:11:27.000 131 12598.62 75.20 54942.35 88888.00 2012-05-10 10:11:27.125 131 12598.67 75.20 54942.38 88888.00 2012-05-10 10:11:27.250 131 12598.73 75.20 54942.40 88888.00 2012-05-10 10:11:27.375 131 12598.77 75.22 54942.38 88888.00 2012-05-10 10:11:27.500 131 12598.77 75.20 54942.38 88888.00 2012-05-10 10:11:27.625 131 12598.75 75.20 54942.35 88888.00 2012-05-10 10:11:27.750 131 12598.73 75.20 54942.35 88888.00 2012-05-10 10:11:27.875 131 12598.77 75.20 54942.38 88888.00 2012-05-10 10:11:28.000 131 12598.77 75.17 54942.32 88888.00 2012-05-10 10:11:28.125 131 12598.80 75.20 54942.35 88888.00 2012-05-10 10:11:28.250 131 12598.75 75.20 54942.38 88888.00 2012-05-10 10:11:28.375 131 12598.77 75.22 54942.38 88888.00 2012-05-10 10:11:28.500 131 12598.75 75.22 54942.38 88888.00 2012-05-10 10:11:28.625 131 12598.73 75.17 54942.38 88888.00 2012-05-10 10:11:28.750 131 12598.73 75.17 54942.38 88888.00 2012-05-10 10:11:28.875 131 12598.77 75.17 54942.40 88888.00 2012-05-10 10:11:29.000 131 12598.75 75.17 54942.38 88888.00 2012-05-10 10:11:29.125 131 12598.75 75.17 54942.38 88888.00 2012-05-10 10:11:29.250 131 12598.70 75.15 54942.38 88888.00 2012-05-10 10:11:29.375 131 12598.67 75.20 54942.38 88888.00 2012-05-10 10:11:29.500 131 12598.75 75.20 54942.38 88888.00 2012-05-10 10:11:29.625 131 12598.73 75.17 54942.35 88888.00 2012-05-10 10:11:29.750 131 12598.73 75.15 54942.38 88888.00 2012-05-10 10:11:29.875 131 12598.73 75.17 54942.38 88888.00 2012-05-10 10:11:30.000 131 12598.70 75.17 54942.35 88888.00 2012-05-10 10:11:30.125 131 12598.70 75.22 54942.38 88888.00 2012-05-10 10:11:30.250 131 12598.67 75.17 54942.40 88888.00 2012-05-10 10:11:30.375 131 12598.67 75.17 54942.38 88888.00 2012-05-10 10:11:30.500 131 12598.67 75.17 54942.35 88888.00 2012-05-10 10:11:30.625 131 12598.70 75.22 54942.38 88888.00 2012-05-10 10:11:30.750 131 12598.75 75.22 54942.38 88888.00 2012-05-10 10:11:30.875 131 12598.67 75.15 54942.35 88888.00 2012-05-10 10:11:31.000 131 12598.70 75.15 54942.32 88888.00 2012-05-10 10:11:31.125 131 12598.75 75.22 54942.38 88888.00 2012-05-10 10:11:31.250 131 12598.67 75.20 54942.38 88888.00 2012-05-10 10:11:31.375 131 12598.65 75.20 54942.38 88888.00 2012-05-10 10:11:31.500 131 12598.70 75.20 54942.40 88888.00 2012-05-10 10:11:31.625 131 12598.73 75.20 54942.40 88888.00 2012-05-10 10:11:31.750 131 12598.70 75.22 54942.38 88888.00 2012-05-10 10:11:31.875 131 12598.65 75.20 54942.35 88888.00 2012-05-10 10:11:32.000 131 12598.62 75.17 54942.32 88888.00 2012-05-10 10:11:32.125 131 12598.62 75.15 54942.32 88888.00 2012-05-10 10:11:32.250 131 12598.62 75.17 54942.35 88888.00 2012-05-10 10:11:32.375 131 12598.67 75.22 54942.38 88888.00 2012-05-10 10:11:32.500 131 12598.70 75.25 54942.40 88888.00 2012-05-10 10:11:32.625 131 12598.67 75.20 54942.38 88888.00 2012-05-10 10:11:32.750 131 12598.67 75.20 54942.40 88888.00 2012-05-10 10:11:32.875 131 12598.62 75.20 54942.40 88888.00 2012-05-10 10:11:33.000 131 12598.62 75.20 54942.38 88888.00 2012-05-10 10:11:33.125 131 12598.70 75.20 54942.38 88888.00 2012-05-10 10:11:33.250 131 12598.70 75.20 54942.38 88888.00 2012-05-10 10:11:33.375 131 12598.73 75.20 54942.35 88888.00 2012-05-10 10:11:33.500 131 12598.75 75.20 54942.32 88888.00 2012-05-10 10:11:33.625 131 12598.80 75.17 54942.30 88888.00 2012-05-10 10:11:33.750 131 12598.77 75.20 54942.32 88888.00 2012-05-10 10:11:33.875 131 12598.75 75.20 54942.32 88888.00 2012-05-10 10:11:34.000 131 12598.77 75.20 54942.35 88888.00 2012-05-10 10:11:34.125 131 12598.77 75.20 54942.35 88888.00 2012-05-10 10:11:34.250 131 12598.75 75.17 54942.38 88888.00 2012-05-10 10:11:34.375 131 12598.75 75.20 54942.35 88888.00 2012-05-10 10:11:34.500 131 12598.75 75.15 54942.32 88888.00 2012-05-10 10:11:34.625 131 12598.75 75.15 54942.32 88888.00 2012-05-10 10:11:34.750 131 12598.77 75.15 54942.38 88888.00 2012-05-10 10:11:34.875 131 12598.75 75.12 54942.35 88888.00 2012-05-10 10:11:35.000 131 12598.75 75.15 54942.32 88888.00 2012-05-10 10:11:35.125 131 12598.73 75.17 54942.35 88888.00 2012-05-10 10:11:35.250 131 12598.70 75.15 54942.35 88888.00 2012-05-10 10:11:35.375 131 12598.70 75.12 54942.35 88888.00 2012-05-10 10:11:35.500 131 12598.70 75.12 54942.38 88888.00 2012-05-10 10:11:35.625 131 12598.75 75.12 54942.35 88888.00 2012-05-10 10:11:35.750 131 12598.65 75.12 54942.32 88888.00 2012-05-10 10:11:35.875 131 12598.60 75.15 54942.32 88888.00 2012-05-10 10:11:36.000 131 12598.55 75.12 54942.30 88888.00 2012-05-10 10:11:36.125 131 12598.55 75.08 54942.32 88888.00 2012-05-10 10:11:36.250 131 12598.58 75.08 54942.30 88888.00 2012-05-10 10:11:36.375 131 12598.65 75.12 54942.35 88888.00 2012-05-10 10:11:36.500 131 12598.60 75.12 54942.32 88888.00 2012-05-10 10:11:36.625 131 12598.62 75.12 54942.32 88888.00 2012-05-10 10:11:36.750 131 12598.65 75.12 54942.35 88888.00 2012-05-10 10:11:36.875 131 12598.62 75.15 54942.35 88888.00 2012-05-10 10:11:37.000 131 12598.60 75.15 54942.35 88888.00 2012-05-10 10:11:37.125 131 12598.60 75.15 54942.35 88888.00 2012-05-10 10:11:37.250 131 12598.60 75.12 54942.35 88888.00 2012-05-10 10:11:37.375 131 12598.67 75.12 54942.35 88888.00 2012-05-10 10:11:37.500 131 12598.70 75.12 54942.32 88888.00 2012-05-10 10:11:37.625 131 12598.73 75.10 54942.32 88888.00 2012-05-10 10:11:37.750 131 12598.75 75.10 54942.35 88888.00 2012-05-10 10:11:37.875 131 12598.70 75.12 54942.35 88888.00 2012-05-10 10:11:38.000 131 12598.65 75.08 54942.32 88888.00 2012-05-10 10:11:38.125 131 12598.65 75.10 54942.35 88888.00 2012-05-10 10:11:38.250 131 12598.62 75.08 54942.32 88888.00 2012-05-10 10:11:38.375 131 12598.62 75.08 54942.30 88888.00 2012-05-10 10:11:38.500 131 12598.65 75.08 54942.32 88888.00 2012-05-10 10:11:38.625 131 12598.62 75.12 54942.35 88888.00 2012-05-10 10:11:38.750 131 12598.60 75.08 54942.32 88888.00 2012-05-10 10:11:38.875 131 12598.62 75.05 54942.28 88888.00 2012-05-10 10:11:39.000 131 12598.65 75.05 54942.28 88888.00 2012-05-10 10:11:39.125 131 12598.60 75.10 54942.32 88888.00 2012-05-10 10:11:39.250 131 12598.52 75.10 54942.35 88888.00 2012-05-10 10:11:39.375 131 12598.58 75.10 54942.35 88888.00 2012-05-10 10:11:39.500 131 12598.55 75.08 54942.35 88888.00 2012-05-10 10:11:39.625 131 12598.52 75.08 54942.32 88888.00 2012-05-10 10:11:39.750 131 12598.55 75.10 54942.30 88888.00 2012-05-10 10:11:39.875 131 12598.55 75.08 54942.30 88888.00 2012-05-10 10:11:40.000 131 12598.50 75.05 54942.28 88888.00 2012-05-10 10:11:40.125 131 12598.50 75.05 54942.30 88888.00 2012-05-10 10:11:40.250 131 12598.48 75.03 54942.30 88888.00 2012-05-10 10:11:40.375 131 12598.48 75.05 54942.30 88888.00 2012-05-10 10:11:40.500 131 12598.48 75.03 54942.32 88888.00 2012-05-10 10:11:40.625 131 12598.50 75.03 54942.32 88888.00 2012-05-10 10:11:40.750 131 12598.60 75.03 54942.35 88888.00 2012-05-10 10:11:40.875 131 12598.73 75.00 54942.32 88888.00 2012-05-10 10:11:41.000 131 12598.70 75.03 54942.32 88888.00 2012-05-10 10:11:41.125 131 12598.60 75.05 54942.35 88888.00 2012-05-10 10:11:41.250 131 12598.52 75.05 54942.32 88888.00 2012-05-10 10:11:41.375 131 12598.60 75.03 54942.32 88888.00 2012-05-10 10:11:41.500 131 12598.67 75.03 54942.35 88888.00 2012-05-10 10:11:41.625 131 12598.67 75.05 54942.32 88888.00 2012-05-10 10:11:41.750 131 12598.62 75.08 54942.32 88888.00 2012-05-10 10:11:41.875 131 12598.60 75.03 54942.30 88888.00 2012-05-10 10:11:42.000 131 12598.62 75.00 54942.30 88888.00 2012-05-10 10:11:42.125 131 12598.60 75.00 54942.30 88888.00 2012-05-10 10:11:42.250 131 12598.52 75.00 54942.28 88888.00 2012-05-10 10:11:42.375 131 12598.58 75.03 54942.25 88888.00 2012-05-10 10:11:42.500 131 12598.55 74.97 54942.30 88888.00 2012-05-10 10:11:42.625 131 12598.58 75.03 54942.30 88888.00 2012-05-10 10:11:42.750 131 12598.55 75.03 54942.32 88888.00 2012-05-10 10:11:42.875 131 12598.58 75.05 54942.32 88888.00 2012-05-10 10:11:43.000 131 12598.58 75.00 54942.30 88888.00 2012-05-10 10:11:43.125 131 12598.58 74.97 54942.28 88888.00 2012-05-10 10:11:43.250 131 12598.55 74.97 54942.32 88888.00 2012-05-10 10:11:43.375 131 12598.58 75.03 54942.32 88888.00 2012-05-10 10:11:43.500 131 12598.60 75.03 54942.25 88888.00 2012-05-10 10:11:43.625 131 12598.52 74.95 54942.25 88888.00 2012-05-10 10:11:43.750 131 12598.58 74.95 54942.25 88888.00 2012-05-10 10:11:43.875 131 12598.62 75.00 54942.30 88888.00 2012-05-10 10:11:44.000 131 12598.60 75.00 54942.32 88888.00 2012-05-10 10:11:44.125 131 12598.58 75.00 54942.32 88888.00 2012-05-10 10:11:44.250 131 12598.55 74.97 54942.32 88888.00 2012-05-10 10:11:44.375 131 12598.62 75.00 54942.32 88888.00 2012-05-10 10:11:44.500 131 12598.60 75.00 54942.30 88888.00 2012-05-10 10:11:44.625 131 12598.52 74.95 54942.30 88888.00 2012-05-10 10:11:44.750 131 12598.50 74.95 54942.32 88888.00 2012-05-10 10:11:44.875 131 12598.48 74.97 54942.32 88888.00 2012-05-10 10:11:45.000 131 12598.50 74.95 54942.32 88888.00 2012-05-10 10:11:45.125 131 12598.50 74.92 54942.32 88888.00 2012-05-10 10:11:45.250 131 12598.48 74.88 54942.32 88888.00 2012-05-10 10:11:45.375 131 12598.48 74.92 54942.32 88888.00 2012-05-10 10:11:45.500 131 12598.55 74.97 54942.30 88888.00 2012-05-10 10:11:45.625 131 12598.62 75.00 54942.30 88888.00 2012-05-10 10:11:45.750 131 12598.65 75.00 54942.30 88888.00 2012-05-10 10:11:45.875 131 12598.52 74.92 54942.28 88888.00 2012-05-10 10:11:46.000 131 12598.48 74.95 54942.28 88888.00 2012-05-10 10:11:46.125 131 12598.50 74.95 54942.30 88888.00 2012-05-10 10:11:46.250 131 12598.55 74.95 54942.32 88888.00 2012-05-10 10:11:46.375 131 12598.58 74.97 54942.35 88888.00 2012-05-10 10:11:46.500 131 12598.52 74.95 54942.35 88888.00 2012-05-10 10:11:46.625 131 12598.55 74.92 54942.32 88888.00 2012-05-10 10:11:46.750 131 12598.55 74.97 54942.32 88888.00 2012-05-10 10:11:46.875 131 12598.58 74.95 54942.30 88888.00 2012-05-10 10:11:47.000 131 12598.55 74.90 54942.30 88888.00 2012-05-10 10:11:47.125 131 12598.58 74.88 54942.28 88888.00 2012-05-10 10:11:47.250 131 12598.55 74.92 54942.32 88888.00 2012-05-10 10:11:47.375 131 12598.58 74.92 54942.32 88888.00 2012-05-10 10:11:47.500 131 12598.55 74.90 54942.32 88888.00 2012-05-10 10:11:47.625 131 12598.55 74.90 54942.32 88888.00 2012-05-10 10:11:47.750 131 12598.52 74.88 54942.32 88888.00 2012-05-10 10:11:47.875 131 12598.45 74.88 54942.30 88888.00 2012-05-10 10:11:48.000 131 12598.50 74.85 54942.30 88888.00 2012-05-10 10:11:48.125 131 12598.55 74.90 54942.32 88888.00 2012-05-10 10:11:48.250 131 12598.55 74.90 54942.35 88888.00 2012-05-10 10:11:48.375 131 12598.58 74.92 54942.35 88888.00 2012-05-10 10:11:48.500 131 12598.52 74.88 54942.32 88888.00 2012-05-10 10:11:48.625 131 12598.52 74.88 54942.32 88888.00 2012-05-10 10:11:48.750 131 12598.50 74.88 54942.30 88888.00 2012-05-10 10:11:48.875 131 12598.45 74.88 54942.30 88888.00 2012-05-10 10:11:49.000 131 12598.48 74.88 54942.30 88888.00 2012-05-10 10:11:49.125 131 12598.50 74.88 54942.30 88888.00 2012-05-10 10:11:49.250 131 12598.45 74.88 54942.32 88888.00 2012-05-10 10:11:49.375 131 12598.40 74.85 54942.32 88888.00 2012-05-10 10:11:49.500 131 12598.42 74.85 54942.32 88888.00 2012-05-10 10:11:49.625 131 12598.50 74.88 54942.38 88888.00 2012-05-10 10:11:49.750 131 12598.52 74.92 54942.38 88888.00 2012-05-10 10:11:49.875 131 12598.45 74.90 54942.35 88888.00 2012-05-10 10:11:50.000 131 12598.48 74.88 54942.35 88888.00 2012-05-10 10:11:50.125 131 12598.50 74.88 54942.35 88888.00 2012-05-10 10:11:50.250 131 12598.48 74.85 54942.38 88888.00 2012-05-10 10:11:50.375 131 12598.40 74.83 54942.35 88888.00 2012-05-10 10:11:50.500 131 12598.42 74.80 54942.32 88888.00 2012-05-10 10:11:50.625 131 12598.48 74.85 54942.32 88888.00 2012-05-10 10:11:50.750 131 12598.48 74.83 54942.32 88888.00 2012-05-10 10:11:50.875 131 12598.45 74.85 54942.32 88888.00 2012-05-10 10:11:51.000 131 12598.42 74.83 54942.32 88888.00 2012-05-10 10:11:51.125 131 12598.40 74.85 54942.35 88888.00 2012-05-10 10:11:51.250 131 12598.40 74.83 54942.32 88888.00 2012-05-10 10:11:51.375 131 12598.42 74.85 54942.32 88888.00 2012-05-10 10:11:51.500 131 12598.48 74.83 54942.35 88888.00 2012-05-10 10:11:51.625 131 12598.42 74.83 54942.38 88888.00 2012-05-10 10:11:51.750 131 12598.38 74.88 54942.38 88888.00 2012-05-10 10:11:51.875 131 12598.35 74.83 54942.35 88888.00 2012-05-10 10:11:52.000 131 12598.35 74.80 54942.30 88888.00 2012-05-10 10:11:52.125 131 12598.33 74.83 54942.32 88888.00 2012-05-10 10:11:52.250 131 12598.35 74.80 54942.35 88888.00 2012-05-10 10:11:52.375 131 12598.40 74.80 54942.38 88888.00 2012-05-10 10:11:52.500 131 12598.40 74.80 54942.35 88888.00 2012-05-10 10:11:52.625 131 12598.40 74.78 54942.32 88888.00 2012-05-10 10:11:52.750 131 12598.42 74.78 54942.32 88888.00 2012-05-10 10:11:52.875 131 12598.45 74.80 54942.38 88888.00 2012-05-10 10:11:53.000 131 12598.50 74.83 54942.38 88888.00 2012-05-10 10:11:53.125 131 12598.48 74.80 54942.35 88888.00 2012-05-10 10:11:53.250 131 12598.42 74.80 54942.35 88888.00 2012-05-10 10:11:53.375 131 12598.40 74.80 54942.35 88888.00 2012-05-10 10:11:53.500 131 12598.38 74.80 54942.35 88888.00 2012-05-10 10:11:53.625 131 12598.40 74.78 54942.35 88888.00 2012-05-10 10:11:53.750 131 12598.42 74.75 54942.35 88888.00 2012-05-10 10:11:53.875 131 12598.48 74.83 54942.32 88888.00 2012-05-10 10:11:54.000 131 12598.45 74.83 54942.32 88888.00 2012-05-10 10:11:54.125 131 12598.45 74.78 54942.30 88888.00 2012-05-10 10:11:54.250 131 12598.45 74.75 54942.28 88888.00 2012-05-10 10:11:54.375 131 12598.48 74.75 54942.28 88888.00 2012-05-10 10:11:54.500 131 12598.48 74.75 54942.30 88888.00 2012-05-10 10:11:54.625 131 12598.45 74.78 54942.30 88888.00 2012-05-10 10:11:54.750 131 12598.45 74.80 54942.32 88888.00 2012-05-10 10:11:54.875 131 12598.48 74.80 54942.32 88888.00 2012-05-10 10:11:55.000 131 12598.52 74.83 54942.30 88888.00 2012-05-10 10:11:55.125 131 12598.58 74.80 54942.32 88888.00 2012-05-10 10:11:55.250 131 12598.55 74.78 54942.32 88888.00 2012-05-10 10:11:55.375 131 12598.52 74.72 54942.30 88888.00 2012-05-10 10:11:55.500 131 12598.52 74.75 54942.30 88888.00 2012-05-10 10:11:55.625 131 12598.50 74.80 54942.28 88888.00 2012-05-10 10:11:55.750 131 12598.45 74.78 54942.28 88888.00 2012-05-10 10:11:55.875 131 12598.45 74.75 54942.28 88888.00 2012-05-10 10:11:56.000 131 12598.48 74.70 54942.25 88888.00 2012-05-10 10:11:56.125 131 12598.45 74.72 54942.28 88888.00 2012-05-10 10:11:56.250 131 12598.45 74.72 54942.28 88888.00 2012-05-10 10:11:56.375 131 12598.50 74.75 54942.25 88888.00 2012-05-10 10:11:56.500 131 12598.48 74.78 54942.28 88888.00 2012-05-10 10:11:56.625 131 12598.42 74.75 54942.28 88888.00 2012-05-10 10:11:56.750 131 12598.40 74.72 54942.28 88888.00 2012-05-10 10:11:56.875 131 12598.40 74.72 54942.32 88888.00 2012-05-10 10:11:57.000 131 12598.35 74.72 54942.30 88888.00 2012-05-10 10:11:57.125 131 12598.40 74.75 54942.35 88888.00 2012-05-10 10:11:57.250 131 12598.42 74.78 54942.38 88888.00 2012-05-10 10:11:57.375 131 12598.45 74.78 54942.32 88888.00 2012-05-10 10:11:57.500 131 12598.40 74.72 54942.25 88888.00 2012-05-10 10:11:57.625 131 12598.40 74.72 54942.32 88888.00 2012-05-10 10:11:57.750 131 12598.45 74.72 54942.32 88888.00 2012-05-10 10:11:57.875 131 12598.48 74.75 54942.32 88888.00 2012-05-10 10:11:58.000 131 12598.50 74.78 54942.30 88888.00 2012-05-10 10:11:58.125 131 12598.45 74.78 54942.30 88888.00 2012-05-10 10:11:58.250 131 12598.42 74.72 54942.30 88888.00 2012-05-10 10:11:58.375 131 12598.48 74.72 54942.30 88888.00 2012-05-10 10:11:58.500 131 12598.50 74.70 54942.35 88888.00 2012-05-10 10:11:58.625 131 12598.48 74.70 54942.35 88888.00 2012-05-10 10:11:58.750 131 12598.48 74.72 54942.32 88888.00 2012-05-10 10:11:58.875 131 12598.52 74.78 54942.32 88888.00 2012-05-10 10:11:59.000 131 12598.58 74.72 54942.30 88888.00 2012-05-10 10:11:59.125 131 12598.60 74.72 54942.32 88888.00 2012-05-10 10:11:59.250 131 12598.52 74.72 54942.30 88888.00 2012-05-10 10:11:59.375 131 12598.42 74.72 54942.32 88888.00 2012-05-10 10:11:59.500 131 12598.45 74.72 54942.32 88888.00 2012-05-10 10:11:59.625 131 12598.50 74.78 54942.32 88888.00 2012-05-10 10:11:59.750 131 12598.50 74.78 54942.32 88888.00 2012-05-10 10:11:59.875 131 12598.52 74.75 54942.28 88888.00 2012-05-10 10:12:00.000 131 12598.48 74.75 54942.25 88888.00 2012-05-10 10:12:00.125 131 12598.48 74.78 54942.25 88888.00 2012-05-10 10:12:00.250 131 12598.55 74.75 54942.30 88888.00 2012-05-10 10:12:00.375 131 12598.55 74.75 54942.25 88888.00 2012-05-10 10:12:00.500 131 12598.52 74.70 54942.25 88888.00 2012-05-10 10:12:00.625 131 12598.52 74.72 54942.28 88888.00 2012-05-10 10:12:00.750 131 12598.52 74.72 54942.32 88888.00 2012-05-10 10:12:00.875 131 12598.52 74.75 54942.32 88888.00 2012-05-10 10:12:01.000 131 12598.50 74.75 54942.32 88888.00 2012-05-10 10:12:01.125 131 12598.45 74.75 54942.28 88888.00 2012-05-10 10:12:01.250 131 12598.45 74.72 54942.30 88888.00 2012-05-10 10:12:01.375 131 12598.45 74.75 54942.30 88888.00 2012-05-10 10:12:01.500 131 12598.45 74.75 54942.28 88888.00 2012-05-10 10:12:01.625 131 12598.42 74.70 54942.30 88888.00 2012-05-10 10:12:01.750 131 12598.40 74.70 54942.32 88888.00 2012-05-10 10:12:01.875 131 12598.40 74.72 54942.35 88888.00 2012-05-10 10:12:02.000 131 12598.45 74.72 54942.32 88888.00 2012-05-10 10:12:02.125 131 12598.48 74.67 54942.28 88888.00 2012-05-10 10:12:02.250 131 12598.42 74.62 54942.28 88888.00 2012-05-10 10:12:02.375 131 12598.40 74.65 54942.30 88888.00 2012-05-10 10:12:02.500 131 12598.42 74.67 54942.32 88888.00 2012-05-10 10:12:02.625 131 12598.45 74.67 54942.32 88888.00 2012-05-10 10:12:02.750 131 12598.42 74.65 54942.28 88888.00 2012-05-10 10:12:02.875 131 12598.45 74.62 54942.28 88888.00 2012-05-10 10:12:03.000 131 12598.42 74.65 54942.30 88888.00 2012-05-10 10:12:03.125 131 12598.42 74.70 54942.35 88888.00 2012-05-10 10:12:03.250 131 12598.42 74.72 54942.32 88888.00 2012-05-10 10:12:03.375 131 12598.42 74.70 54942.28 88888.00 2012-05-10 10:12:03.500 131 12598.45 74.67 54942.30 88888.00 2012-05-10 10:12:03.625 131 12598.42 74.65 54942.28 88888.00 2012-05-10 10:12:03.750 131 12598.48 74.67 54942.25 88888.00 2012-05-10 10:12:03.875 131 12598.50 74.70 54942.25 88888.00 2012-05-10 10:12:04.000 131 12598.45 74.65 54942.28 88888.00 2012-05-10 10:12:04.125 131 12598.42 74.65 54942.30 88888.00 2012-05-10 10:12:04.250 131 12598.42 74.67 54942.30 88888.00 2012-05-10 10:12:04.375 131 12598.45 74.67 54942.28 88888.00 2012-05-10 10:12:04.500 131 12598.42 74.65 54942.28 88888.00 2012-05-10 10:12:04.625 131 12598.45 74.65 54942.28 88888.00 2012-05-10 10:12:04.750 131 12598.50 74.67 54942.32 88888.00 2012-05-10 10:12:04.875 131 12598.58 74.70 54942.32 88888.00 2012-05-10 10:12:05.000 131 12598.55 74.70 54942.30 88888.00 2012-05-10 10:12:05.125 131 12598.48 74.65 54942.30 88888.00 2012-05-10 10:12:05.250 131 12598.48 74.62 54942.30 88888.00 2012-05-10 10:12:05.375 131 12598.48 74.65 54942.32 88888.00 2012-05-10 10:12:05.500 131 12598.48 74.65 54942.30 88888.00 2012-05-10 10:12:05.625 131 12598.48 74.70 54942.30 88888.00 2012-05-10 10:12:05.750 131 12598.48 74.70 54942.30 88888.00 2012-05-10 10:12:05.875 131 12598.48 74.70 54942.35 88888.00 2012-05-10 10:12:06.000 131 12598.50 74.67 54942.30 88888.00 2012-05-10 10:12:06.125 131 12598.48 74.62 54942.28 88888.00 2012-05-10 10:12:06.250 131 12598.42 74.58 54942.30 88888.00 2012-05-10 10:12:06.375 131 12598.42 74.62 54942.30 88888.00 2012-05-10 10:12:06.500 131 12598.48 74.65 54942.30 88888.00 2012-05-10 10:12:06.625 131 12598.48 74.65 54942.28 88888.00 2012-05-10 10:12:06.750 131 12598.45 74.65 54942.25 88888.00 2012-05-10 10:12:06.875 131 12598.42 74.60 54942.25 88888.00 2012-05-10 10:12:07.000 131 12598.40 74.60 54942.25 88888.00 2012-05-10 10:12:07.125 131 12598.38 74.60 54942.30 88888.00 2012-05-10 10:12:07.250 131 12598.38 74.62 54942.30 88888.00 2012-05-10 10:12:07.375 131 12598.40 74.65 54942.30 88888.00 2012-05-10 10:12:07.500 131 12598.42 74.65 54942.28 88888.00 2012-05-10 10:12:07.625 131 12598.48 74.65 54942.25 88888.00 2012-05-10 10:12:07.750 131 12598.50 74.65 54942.25 88888.00 2012-05-10 10:12:07.875 131 12598.50 74.67 54942.25 88888.00 2012-05-10 10:12:08.000 131 12598.42 74.58 54942.22 88888.00 2012-05-10 10:12:08.125 131 12598.38 74.55 54942.25 88888.00 2012-05-10 10:12:08.250 131 12598.38 74.58 54942.25 88888.00 2012-05-10 10:12:08.375 131 12598.42 74.60 54942.22 88888.00 2012-05-10 10:12:08.500 131 12598.40 74.58 54942.22 88888.00 2012-05-10 10:12:08.625 131 12598.45 74.62 54942.25 88888.00 2012-05-10 10:12:08.750 131 12598.48 74.65 54942.25 88888.00 2012-05-10 10:12:08.875 131 12598.40 74.62 54942.25 88888.00 2012-05-10 10:12:09.000 131 12598.35 74.58 54942.22 88888.00 2012-05-10 10:12:09.125 131 12598.42 74.58 54942.25 88888.00 2012-05-10 10:12:09.250 131 12598.40 74.58 54942.22 88888.00 2012-05-10 10:12:09.375 131 12598.35 74.58 54942.25 88888.00 2012-05-10 10:12:09.500 131 12598.38 74.62 54942.30 88888.00 2012-05-10 10:12:09.625 131 12598.40 74.62 54942.30 88888.00 2012-05-10 10:12:09.750 131 12598.38 74.60 54942.32 88888.00 2012-05-10 10:12:09.875 131 12598.30 74.60 54942.28 88888.00 2012-05-10 10:12:10.000 131 12598.33 74.60 54942.20 88888.00 2012-05-10 10:12:10.125 131 12598.38 74.60 54942.25 88888.00 2012-05-10 10:12:10.250 131 12598.38 74.60 54942.28 88888.00 2012-05-10 10:12:10.375 131 12598.40 74.62 54942.30 88888.00 2012-05-10 10:12:10.500 131 12598.40 74.62 54942.25 88888.00 2012-05-10 10:12:10.625 131 12598.38 74.62 54942.28 88888.00 2012-05-10 10:12:10.750 131 12598.33 74.60 54942.28 88888.00 2012-05-10 10:12:10.875 131 12598.35 74.62 54942.28 88888.00 2012-05-10 10:12:11.000 131 12598.40 74.60 54942.22 88888.00 2012-05-10 10:12:11.125 131 12598.40 74.62 54942.25 88888.00 2012-05-10 10:12:11.250 131 12598.35 74.60 54942.25 88888.00 2012-05-10 10:12:11.375 131 12598.38 74.60 54942.22 88888.00 2012-05-10 10:12:11.500 131 12598.38 74.58 54942.20 88888.00 2012-05-10 10:12:11.625 131 12598.38 74.55 54942.18 88888.00 2012-05-10 10:12:11.750 131 12598.30 74.58 54942.18 88888.00 2012-05-10 10:12:11.875 131 12598.35 74.60 54942.22 88888.00 2012-05-10 10:12:12.000 131 12598.38 74.60 54942.25 88888.00 2012-05-10 10:12:12.125 131 12598.38 74.58 54942.28 88888.00 2012-05-10 10:12:12.250 131 12598.33 74.53 54942.22 88888.00 2012-05-10 10:12:12.375 131 12598.30 74.55 54942.25 88888.00 2012-05-10 10:12:12.500 131 12598.27 74.55 54942.20 88888.00 2012-05-10 10:12:12.625 131 12598.30 74.53 54942.20 88888.00 2012-05-10 10:12:12.750 131 12598.27 74.58 54942.20 88888.00 2012-05-10 10:12:12.875 131 12598.23 74.55 54942.18 88888.00 2012-05-10 10:12:13.000 131 12598.25 74.53 54942.18 88888.00 2012-05-10 10:12:13.125 131 12598.30 74.55 54942.22 88888.00 2012-05-10 10:12:13.250 131 12598.30 74.55 54942.25 88888.00 2012-05-10 10:12:13.375 131 12598.33 74.58 54942.22 88888.00 2012-05-10 10:12:13.500 131 12598.27 74.58 54942.22 88888.00 2012-05-10 10:12:13.625 131 12598.20 74.58 54942.20 88888.00 2012-05-10 10:12:13.750 131 12598.23 74.55 54942.20 88888.00 2012-05-10 10:12:13.875 131 12598.20 74.55 54942.22 88888.00 2012-05-10 10:12:14.000 131 12598.23 74.58 54942.25 88888.00 2012-05-10 10:12:14.125 131 12598.20 74.53 54942.25 88888.00 2012-05-10 10:12:14.250 131 12598.20 74.53 54942.22 88888.00 2012-05-10 10:12:14.375 131 12598.23 74.55 54942.22 88888.00 2012-05-10 10:12:14.500 131 12598.20 74.58 54942.25 88888.00 2012-05-10 10:12:14.625 131 12598.20 74.58 54942.25 88888.00 2012-05-10 10:12:14.750 131 12598.23 74.55 54942.22 88888.00 2012-05-10 10:12:14.875 131 12598.25 74.53 54942.22 88888.00 2012-05-10 10:12:15.000 131 12598.25 74.53 54942.18 88888.00 2012-05-10 10:12:15.125 131 12598.25 74.53 54942.20 88888.00 2012-05-10 10:12:15.250 131 12598.20 74.53 54942.25 88888.00 2012-05-10 10:12:15.375 131 12598.17 74.53 54942.25 88888.00 2012-05-10 10:12:15.500 131 12598.17 74.50 54942.22 88888.00 2012-05-10 10:12:15.625 131 12598.17 74.53 54942.22 88888.00 2012-05-10 10:12:15.750 131 12598.15 74.50 54942.25 88888.00 2012-05-10 10:12:15.875 131 12598.15 74.53 54942.25 88888.00 2012-05-10 10:12:16.000 131 12598.17 74.55 54942.25 88888.00 2012-05-10 10:12:16.125 131 12598.23 74.55 54942.25 88888.00 2012-05-10 10:12:16.250 131 12598.20 74.53 54942.25 88888.00 2012-05-10 10:12:16.375 131 12598.23 74.53 54942.22 88888.00 2012-05-10 10:12:16.500 131 12598.12 74.50 54942.22 88888.00 2012-05-10 10:12:16.625 131 12598.08 74.50 54942.25 88888.00 2012-05-10 10:12:16.750 131 12598.12 74.53 54942.22 88888.00 2012-05-10 10:12:16.875 131 12598.23 74.55 54942.22 88888.00 2012-05-10 10:12:17.000 131 12598.25 74.55 54942.22 88888.00 2012-05-10 10:12:17.125 131 12598.23 74.55 54942.25 88888.00 2012-05-10 10:12:17.250 131 12598.20 74.53 54942.22 88888.00 2012-05-10 10:12:17.375 131 12598.17 74.47 54942.25 88888.00 2012-05-10 10:12:17.500 131 12598.17 74.53 54942.22 88888.00 2012-05-10 10:12:17.625 131 12598.17 74.53 54942.25 88888.00 2012-05-10 10:12:17.750 131 12598.20 74.53 54942.20 88888.00 2012-05-10 10:12:17.875 131 12598.23 74.50 54942.22 88888.00 2012-05-10 10:12:18.000 131 12598.20 74.50 54942.22 88888.00 2012-05-10 10:12:18.125 131 12598.20 74.53 54942.28 88888.00 2012-05-10 10:12:18.250 131 12598.17 74.53 54942.28 88888.00 2012-05-10 10:12:18.375 131 12598.20 74.55 54942.25 88888.00 2012-05-10 10:12:18.500 131 12598.17 74.55 54942.22 88888.00 2012-05-10 10:12:18.625 131 12598.23 74.50 54942.20 88888.00 2012-05-10 10:12:18.750 131 12598.25 74.53 54942.20 88888.00 2012-05-10 10:12:18.875 131 12598.17 74.53 54942.20 88888.00 2012-05-10 10:12:19.000 131 12598.20 74.53 54942.20 88888.00 2012-05-10 10:12:19.125 131 12598.23 74.53 54942.25 88888.00 2012-05-10 10:12:19.250 131 12598.20 74.53 54942.25 88888.00 2012-05-10 10:12:19.375 131 12598.17 74.50 54942.22 88888.00 2012-05-10 10:12:19.500 131 12598.17 74.50 54942.25 88888.00 2012-05-10 10:12:19.625 131 12598.23 74.50 54942.28 88888.00 2012-05-10 10:12:19.750 131 12598.17 74.53 54942.25 88888.00 2012-05-10 10:12:19.875 131 12598.15 74.50 54942.25 88888.00 2012-05-10 10:12:20.000 131 12598.12 74.47 54942.22 88888.00 2012-05-10 10:12:20.125 131 12598.08 74.47 54942.22 88888.00 2012-05-10 10:12:20.250 131 12598.08 74.45 54942.22 88888.00 2012-05-10 10:12:20.375 131 12598.15 74.45 54942.25 88888.00 2012-05-10 10:12:20.500 131 12598.23 74.47 54942.28 88888.00 2012-05-10 10:12:20.625 131 12598.17 74.50 54942.25 88888.00 2012-05-10 10:12:20.750 131 12598.10 74.50 54942.28 88888.00 2012-05-10 10:12:20.875 131 12598.10 74.50 54942.28 88888.00 2012-05-10 10:12:21.000 131 12598.10 74.50 54942.22 88888.00 2012-05-10 10:12:21.125 131 12598.12 74.47 54942.20 88888.00 2012-05-10 10:12:21.250 131 12598.12 74.50 54942.28 88888.00 2012-05-10 10:12:21.375 131 12598.15 74.50 54942.28 88888.00 2012-05-10 10:12:21.500 131 12598.12 74.47 54942.25 88888.00 2012-05-10 10:12:21.625 131 12598.10 74.45 54942.22 88888.00 2012-05-10 10:12:21.750 131 12598.02 74.42 54942.20 88888.00 2012-05-10 10:12:21.875 131 12597.95 74.45 54942.25 88888.00 2012-05-10 10:12:22.000 131 12598.00 74.53 54942.25 88888.00 2012-05-10 10:12:22.125 131 12598.10 74.50 54942.25 88888.00 2012-05-10 10:12:22.250 131 12598.10 74.45 54942.22 88888.00 2012-05-10 10:12:22.375 131 12598.10 74.45 54942.20 88888.00 2012-05-10 10:12:22.500 131 12598.15 74.47 54942.25 88888.00 2012-05-10 10:12:22.625 131 12598.15 74.50 54942.25 88888.00 2012-05-10 10:12:22.750 131 12598.10 74.47 54942.25 88888.00 2012-05-10 10:12:22.875 131 12598.02 74.47 54942.25 88888.00 2012-05-10 10:12:23.000 131 12598.02 74.45 54942.20 88888.00 2012-05-10 10:12:23.125 131 12598.05 74.47 54942.25 88888.00 2012-05-10 10:12:23.250 131 12598.08 74.50 54942.25 88888.00 2012-05-10 10:12:23.375 131 12598.10 74.50 54942.25 88888.00 2012-05-10 10:12:23.500 131 12598.10 74.50 54942.28 88888.00 2012-05-10 10:12:23.625 131 12598.15 74.50 54942.28 88888.00 2012-05-10 10:12:23.750 131 12598.12 74.50 54942.28 88888.00 2012-05-10 10:12:23.875 131 12598.10 74.47 54942.22 88888.00 2012-05-10 10:12:24.000 131 12598.05 74.42 54942.20 88888.00 2012-05-10 10:12:24.125 131 12598.05 74.45 54942.20 88888.00 2012-05-10 10:12:24.250 131 12598.02 74.50 54942.25 88888.00 2012-05-10 10:12:24.375 131 12598.02 74.47 54942.25 88888.00 2012-05-10 10:12:24.500 131 12597.98 74.45 54942.22 88888.00 2012-05-10 10:12:24.625 131 12598.00 74.45 54942.25 88888.00 2012-05-10 10:12:24.750 131 12598.00 74.47 54942.25 88888.00 2012-05-10 10:12:24.875 131 12598.02 74.50 54942.25 88888.00 2012-05-10 10:12:25.000 131 12598.05 74.50 54942.25 88888.00 2012-05-10 10:12:25.125 131 12598.05 74.47 54942.25 88888.00 2012-05-10 10:12:25.250 131 12598.00 74.47 54942.25 88888.00 2012-05-10 10:12:25.375 131 12598.02 74.47 54942.22 88888.00 2012-05-10 10:12:25.500 131 12598.02 74.47 54942.22 88888.00 2012-05-10 10:12:25.625 131 12598.12 74.50 54942.22 88888.00 2012-05-10 10:12:25.750 131 12598.12 74.47 54942.25 88888.00 2012-05-10 10:12:25.875 131 12598.08 74.53 54942.22 88888.00 2012-05-10 10:12:26.000 131 12598.05 74.53 54942.22 88888.00 2012-05-10 10:12:26.125 131 12598.12 74.47 54942.22 88888.00 2012-05-10 10:12:26.250 131 12598.15 74.45 54942.25 88888.00 2012-05-10 10:12:26.375 131 12598.12 74.47 54942.22 88888.00 2012-05-10 10:12:26.500 131 12598.08 74.50 54942.20 88888.00 2012-05-10 10:12:26.625 131 12598.05 74.53 54942.22 88888.00 2012-05-10 10:12:26.750 131 12598.05 74.53 54942.28 88888.00 2012-05-10 10:12:26.875 131 12598.05 74.50 54942.28 88888.00 2012-05-10 10:12:27.000 131 12598.12 74.50 54942.22 88888.00 2012-05-10 10:12:27.125 131 12598.10 74.50 54942.20 88888.00 2012-05-10 10:12:27.250 131 12598.02 74.47 54942.22 88888.00 2012-05-10 10:12:27.375 131 12597.98 74.47 54942.22 88888.00 2012-05-10 10:12:27.500 131 12598.00 74.50 54942.20 88888.00 2012-05-10 10:12:27.625 131 12598.02 74.47 54942.18 88888.00 2012-05-10 10:12:27.750 131 12598.08 74.47 54942.20 88888.00 2012-05-10 10:12:27.875 131 12598.12 74.47 54942.28 88888.00 2012-05-10 10:12:28.000 131 12598.15 74.50 54942.25 88888.00 2012-05-10 10:12:28.125 131 12598.10 74.50 54942.22 88888.00 2012-05-10 10:12:28.250 131 12598.08 74.47 54942.20 88888.00 2012-05-10 10:12:28.375 131 12598.10 74.45 54942.20 88888.00 2012-05-10 10:12:28.500 131 12598.08 74.45 54942.20 88888.00 2012-05-10 10:12:28.625 131 12598.12 74.50 54942.18 88888.00 2012-05-10 10:12:28.750 131 12598.12 74.47 54942.18 88888.00 2012-05-10 10:12:28.875 131 12598.10 74.47 54942.25 88888.00 2012-05-10 10:12:29.000 131 12598.12 74.47 54942.28 88888.00 2012-05-10 10:12:29.125 131 12598.15 74.47 54942.30 88888.00 2012-05-10 10:12:29.250 131 12598.15 74.47 54942.25 88888.00 2012-05-10 10:12:29.375 131 12598.12 74.45 54942.22 88888.00 2012-05-10 10:12:29.500 131 12598.10 74.45 54942.22 88888.00 2012-05-10 10:12:29.625 131 12598.10 74.47 54942.22 88888.00 2012-05-10 10:12:29.750 131 12598.15 74.47 54942.20 88888.00 2012-05-10 10:12:29.875 131 12598.17 74.45 54942.20 88888.00 2012-05-10 10:12:30.000 131 12598.12 74.40 54942.15 88888.00 2012-05-10 10:12:30.125 131 12598.08 74.42 54942.22 88888.00 2012-05-10 10:12:30.250 131 12598.12 74.47 54942.25 88888.00 2012-05-10 10:12:30.375 131 12598.15 74.42 54942.22 88888.00 2012-05-10 10:12:30.500 131 12598.12 74.45 54942.20 88888.00 2012-05-10 10:12:30.625 131 12598.12 74.47 54942.20 88888.00 2012-05-10 10:12:30.750 131 12598.10 74.47 54942.22 88888.00 2012-05-10 10:12:30.875 131 12598.15 74.45 54942.18 88888.00 2012-05-10 10:12:31.000 131 12598.17 74.45 54942.15 88888.00 2012-05-10 10:12:31.125 131 12598.12 74.45 54942.20 88888.00 2012-05-10 10:12:31.250 131 12598.05 74.42 54942.20 88888.00 2012-05-10 10:12:31.375 131 12598.10 74.45 54942.18 88888.00 2012-05-10 10:12:31.500 131 12598.15 74.45 54942.18 88888.00 2012-05-10 10:12:31.625 131 12598.15 74.45 54942.18 88888.00 2012-05-10 10:12:31.750 131 12598.17 74.42 54942.15 88888.00 2012-05-10 10:12:31.875 131 12598.23 74.42 54942.20 88888.00 2012-05-10 10:12:32.000 131 12598.25 74.45 54942.18 88888.00 2012-05-10 10:12:32.125 131 12598.23 74.42 54942.18 88888.00 2012-05-10 10:12:32.250 131 12598.17 74.42 54942.12 88888.00 2012-05-10 10:12:32.375 131 12598.23 74.42 54942.15 88888.00 2012-05-10 10:12:32.500 131 12598.27 74.45 54942.20 88888.00 2012-05-10 10:12:32.625 131 12598.27 74.42 54942.15 88888.00 2012-05-10 10:12:32.750 131 12598.30 74.42 54942.12 88888.00 2012-05-10 10:12:32.875 131 12598.27 74.42 54942.15 88888.00 2012-05-10 10:12:33.000 131 12598.25 74.42 54942.12 88888.00 2012-05-10 10:12:33.125 131 12598.23 74.42 54942.15 88888.00 2012-05-10 10:12:33.250 131 12598.20 74.45 54942.15 88888.00 2012-05-10 10:12:33.375 131 12598.23 74.45 54942.12 88888.00 2012-05-10 10:12:33.500 131 12598.15 74.47 54942.12 88888.00 2012-05-10 10:12:33.625 131 12598.17 74.45 54942.10 88888.00 2012-05-10 10:12:33.750 131 12598.20 74.47 54942.12 88888.00 2012-05-10 10:12:33.875 131 12598.17 74.45 54942.12 88888.00 2012-05-10 10:12:34.000 131 12598.17 74.42 54942.12 88888.00 2012-05-10 10:12:34.125 131 12598.23 74.45 54942.10 88888.00 2012-05-10 10:12:34.250 131 12598.25 74.42 54942.15 88888.00 2012-05-10 10:12:34.375 131 12598.30 74.47 54942.12 88888.00 2012-05-10 10:12:34.500 131 12598.27 74.42 54942.12 88888.00 2012-05-10 10:12:34.625 131 12598.27 74.40 54942.10 88888.00 2012-05-10 10:12:34.750 131 12598.23 74.42 54942.12 88888.00 2012-05-10 10:12:34.875 131 12598.20 74.42 54942.12 88888.00 2012-05-10 10:12:35.000 131 12598.20 74.45 54942.12 88888.00 2012-05-10 10:12:35.125 131 12598.23 74.45 54942.15 88888.00 2012-05-10 10:12:35.250 131 12598.12 74.42 54942.18 88888.00 2012-05-10 10:12:35.375 131 12598.17 74.42 54942.15 88888.00 2012-05-10 10:12:35.500 131 12598.23 74.42 54942.15 88888.00 2012-05-10 10:12:35.625 131 12598.20 74.40 54942.10 88888.00 2012-05-10 10:12:35.750 131 12598.17 74.35 54942.07 88888.00 2012-05-10 10:12:35.875 131 12598.25 74.40 54942.07 88888.00 2012-05-10 10:12:36.000 131 12598.30 74.45 54942.15 88888.00 2012-05-10 10:12:36.125 131 12598.30 74.45 54942.12 88888.00 2012-05-10 10:12:36.250 131 12598.17 74.40 54942.10 88888.00 2012-05-10 10:12:36.375 131 12598.15 74.42 54942.12 88888.00 2012-05-10 10:12:36.500 131 12598.23 74.45 54942.10 88888.00 2012-05-10 10:12:36.625 131 12598.25 74.45 54942.10 88888.00 2012-05-10 10:12:36.750 131 12598.23 74.42 54942.12 88888.00 2012-05-10 10:12:36.875 131 12598.17 74.42 54942.12 88888.00 2012-05-10 10:12:37.000 131 12598.15 74.40 54942.12 88888.00 2012-05-10 10:12:37.125 131 12598.12 74.42 54942.12 88888.00 2012-05-10 10:12:37.250 131 12598.23 74.40 54942.12 88888.00 2012-05-10 10:12:37.375 131 12598.27 74.40 54942.12 88888.00 2012-05-10 10:12:37.500 131 12598.25 74.42 54942.15 88888.00 2012-05-10 10:12:37.625 131 12598.17 74.42 54942.15 88888.00 2012-05-10 10:12:37.750 131 12598.20 74.40 54942.12 88888.00 2012-05-10 10:12:37.875 131 12598.20 74.38 54942.10 88888.00 2012-05-10 10:12:38.000 131 12598.15 74.42 54942.15 88888.00 2012-05-10 10:12:38.125 131 12598.12 74.42 54942.15 88888.00 2012-05-10 10:12:38.250 131 12598.17 74.40 54942.12 88888.00 2012-05-10 10:12:38.375 131 12598.20 74.38 54942.10 88888.00 2012-05-10 10:12:38.500 131 12598.17 74.38 54942.10 88888.00 2012-05-10 10:12:38.625 131 12598.27 74.38 54942.07 88888.00 2012-05-10 10:12:38.750 131 12598.30 74.38 54942.10 88888.00 2012-05-10 10:12:38.875 131 12598.25 74.38 54942.12 88888.00 2012-05-10 10:12:39.000 131 12598.25 74.35 54942.10 88888.00 2012-05-10 10:12:39.125 131 12598.33 74.38 54942.10 88888.00 2012-05-10 10:12:39.250 131 12598.30 74.35 54942.05 88888.00 2012-05-10 10:12:39.375 131 12598.33 74.40 54942.05 88888.00 2012-05-10 10:12:39.500 131 12598.35 74.38 54942.07 88888.00 2012-05-10 10:12:39.625 131 12598.42 74.38 54942.10 88888.00 2012-05-10 10:12:39.750 131 12598.42 74.40 54942.10 88888.00 2012-05-10 10:12:39.875 131 12598.38 74.38 54942.07 88888.00 2012-05-10 10:12:40.000 131 12598.33 74.33 54942.05 88888.00 2012-05-10 10:12:40.125 131 12598.30 74.35 54942.05 88888.00 2012-05-10 10:12:40.250 131 12598.30 74.40 54942.07 88888.00 2012-05-10 10:12:40.375 131 12598.35 74.42 54942.05 88888.00 2012-05-10 10:12:40.500 131 12598.30 74.38 54942.05 88888.00 2012-05-10 10:12:40.625 131 12598.33 74.40 54942.07 88888.00 2012-05-10 10:12:40.750 131 12598.35 74.40 54942.10 88888.00 2012-05-10 10:12:40.875 131 12598.30 74.40 54942.10 88888.00 2012-05-10 10:12:41.000 131 12598.23 74.40 54942.10 88888.00 2012-05-10 10:12:41.125 131 12598.20 74.40 54942.07 88888.00 2012-05-10 10:12:41.250 131 12598.25 74.38 54942.07 88888.00 2012-05-10 10:12:41.375 131 12598.27 74.38 54942.07 88888.00 2012-05-10 10:12:41.500 131 12598.30 74.40 54942.10 88888.00 2012-05-10 10:12:41.625 131 12598.30 74.40 54942.07 88888.00 2012-05-10 10:12:41.750 131 12598.20 74.38 54942.07 88888.00 2012-05-10 10:12:41.875 131 12598.23 74.38 54942.07 88888.00 2012-05-10 10:12:42.000 131 12598.30 74.42 54942.05 88888.00 2012-05-10 10:12:42.125 131 12598.30 74.40 54942.07 88888.00 2012-05-10 10:12:42.250 131 12598.30 74.35 54942.07 88888.00 2012-05-10 10:12:42.375 131 12598.30 74.38 54942.07 88888.00 2012-05-10 10:12:42.500 131 12598.33 74.35 54942.05 88888.00 2012-05-10 10:12:42.625 131 12598.35 74.40 54942.07 88888.00 2012-05-10 10:12:42.750 131 12598.38 74.40 54942.07 88888.00 2012-05-10 10:12:42.875 131 12598.40 74.38 54942.05 88888.00 2012-05-10 10:12:43.000 131 12598.35 74.40 54942.05 88888.00 2012-05-10 10:12:43.125 131 12598.33 74.42 54942.10 88888.00 2012-05-10 10:12:43.250 131 12598.33 74.40 54942.07 88888.00 2012-05-10 10:12:43.375 131 12598.35 74.40 54942.07 88888.00 2012-05-10 10:12:43.500 131 12598.42 74.40 54942.05 88888.00 2012-05-10 10:12:43.625 131 12598.45 74.35 54942.03 88888.00 2012-05-10 10:12:43.750 131 12598.42 74.38 54942.05 88888.00 2012-05-10 10:12:43.875 131 12598.45 74.38 54942.07 88888.00 2012-05-10 10:12:44.000 131 12598.45 74.40 54942.05 88888.00 2012-05-10 10:12:44.125 131 12598.45 74.40 54942.07 88888.00 2012-05-10 10:12:44.250 131 12598.42 74.38 54942.07 88888.00 2012-05-10 10:12:44.375 131 12598.42 74.40 54942.07 88888.00 2012-05-10 10:12:44.500 131 12598.45 74.40 54942.07 88888.00 2012-05-10 10:12:44.625 131 12598.48 74.40 54942.07 88888.00 2012-05-10 10:12:44.750 131 12598.48 74.40 54942.07 88888.00 2012-05-10 10:12:44.875 131 12598.50 74.40 54942.10 88888.00 2012-05-10 10:12:45.000 131 12598.50 74.38 54942.10 88888.00 2012-05-10 10:12:45.125 131 12598.48 74.38 54942.07 88888.00 2012-05-10 10:12:45.250 131 12598.40 74.35 54942.05 88888.00 2012-05-10 10:12:45.375 131 12598.38 74.35 54942.05 88888.00 2012-05-10 10:12:45.500 131 12598.38 74.38 54942.07 88888.00 2012-05-10 10:12:45.625 131 12598.35 74.38 54942.07 88888.00 2012-05-10 10:12:45.750 131 12598.38 74.38 54942.07 88888.00 2012-05-10 10:12:45.875 131 12598.35 74.38 54942.07 88888.00 2012-05-10 10:12:46.000 131 12598.33 74.35 54942.05 88888.00 2012-05-10 10:12:46.125 131 12598.38 74.35 54942.05 88888.00 2012-05-10 10:12:46.250 131 12598.40 74.38 54942.07 88888.00 2012-05-10 10:12:46.375 131 12598.42 74.33 54942.07 88888.00 2012-05-10 10:12:46.500 131 12598.42 74.33 54942.05 88888.00 2012-05-10 10:12:46.625 131 12598.42 74.33 54942.03 88888.00 2012-05-10 10:12:46.750 131 12598.45 74.35 54942.05 88888.00 2012-05-10 10:12:46.875 131 12598.45 74.35 54942.05 88888.00 2012-05-10 10:12:47.000 131 12598.48 74.35 54942.05 88888.00 2012-05-10 10:12:47.125 131 12598.48 74.35 54942.05 88888.00 2012-05-10 10:12:47.250 131 12598.42 74.35 54942.07 88888.00 2012-05-10 10:12:47.375 131 12598.42 74.35 54942.03 88888.00 2012-05-10 10:12:47.500 131 12598.40 74.35 54942.07 88888.00 2012-05-10 10:12:47.625 131 12598.40 74.38 54942.05 88888.00 2012-05-10 10:12:47.750 131 12598.40 74.33 54942.03 88888.00 2012-05-10 10:12:47.875 131 12598.42 74.35 54942.03 88888.00 2012-05-10 10:12:48.000 131 12598.42 74.33 54942.03 88888.00 2012-05-10 10:12:48.125 131 12598.40 74.35 54942.05 88888.00 2012-05-10 10:12:48.250 131 12598.38 74.35 54942.07 88888.00 2012-05-10 10:12:48.375 131 12598.42 74.38 54942.05 88888.00 2012-05-10 10:12:48.500 131 12598.50 74.35 54942.03 88888.00 2012-05-10 10:12:48.625 131 12598.55 74.33 54942.07 88888.00 2012-05-10 10:12:48.750 131 12598.52 74.35 54942.07 88888.00 2012-05-10 10:12:48.875 131 12598.45 74.33 54942.07 88888.00 2012-05-10 10:12:49.000 131 12598.40 74.33 54942.03 88888.00 2012-05-10 10:12:49.125 131 12598.40 74.30 54942.05 88888.00 2012-05-10 10:12:49.250 131 12598.38 74.33 54942.10 88888.00 2012-05-10 10:12:49.375 131 12598.42 74.33 54942.07 88888.00 2012-05-10 10:12:49.500 131 12598.48 74.35 54942.07 88888.00 2012-05-10 10:12:49.625 131 12598.45 74.33 54942.05 88888.00 2012-05-10 10:12:49.750 131 12598.45 74.30 54942.03 88888.00 2012-05-10 10:12:49.875 131 12598.48 74.30 54942.05 88888.00 2012-05-10 10:12:50.000 131 12598.48 74.30 54942.03 88888.00 2012-05-10 10:12:50.125 131 12598.52 74.33 54942.03 88888.00 2012-05-10 10:12:50.250 131 12598.58 74.33 54942.05 88888.00 2012-05-10 10:12:50.375 131 12598.55 74.30 54942.05 88888.00 2012-05-10 10:12:50.500 131 12598.48 74.33 54942.03 88888.00 2012-05-10 10:12:50.625 131 12598.40 74.30 54942.00 88888.00 2012-05-10 10:12:50.750 131 12598.40 74.33 54942.00 88888.00 2012-05-10 10:12:50.875 131 12598.42 74.30 54942.03 88888.00 2012-05-10 10:12:51.000 131 12598.40 74.28 54942.00 88888.00 2012-05-10 10:12:51.125 131 12598.40 74.30 54942.03 88888.00 2012-05-10 10:12:51.250 131 12598.38 74.35 54942.05 88888.00 2012-05-10 10:12:51.375 131 12598.35 74.38 54942.03 88888.00 2012-05-10 10:12:51.500 131 12598.33 74.35 54942.03 88888.00 2012-05-10 10:12:51.625 131 12598.35 74.38 54942.05 88888.00 2012-05-10 10:12:51.750 131 12598.40 74.35 54942.05 88888.00 2012-05-10 10:12:51.875 131 12598.45 74.35 54942.03 88888.00 2012-05-10 10:12:52.000 131 12598.48 74.35 54942.00 88888.00 2012-05-10 10:12:52.125 131 12598.48 74.33 54942.03 88888.00 2012-05-10 10:12:52.250 131 12598.45 74.30 54942.00 88888.00 2012-05-10 10:12:52.375 131 12598.50 74.30 54942.03 88888.00 2012-05-10 10:12:52.500 131 12598.55 74.35 54942.05 88888.00 2012-05-10 10:12:52.625 131 12598.52 74.35 54942.07 88888.00 2012-05-10 10:12:52.750 131 12598.48 74.33 54942.07 88888.00 2012-05-10 10:12:52.875 131 12598.45 74.28 54942.03 88888.00 2012-05-10 10:12:53.000 131 12598.45 74.28 54942.00 88888.00 2012-05-10 10:12:53.125 131 12598.50 74.33 54942.00 88888.00 2012-05-10 10:12:53.250 131 12598.52 74.33 54942.05 88888.00 2012-05-10 10:12:53.375 131 12598.50 74.30 54942.03 88888.00 2012-05-10 10:12:53.500 131 12598.48 74.30 54942.00 88888.00 2012-05-10 10:12:53.625 131 12598.55 74.30 54942.03 88888.00 2012-05-10 10:12:53.750 131 12598.55 74.33 54942.00 88888.00 2012-05-10 10:12:53.875 131 12598.52 74.30 54942.00 88888.00 2012-05-10 10:12:54.000 131 12598.52 74.30 54941.97 88888.00 2012-05-10 10:12:54.125 131 12598.52 74.33 54942.00 88888.00 2012-05-10 10:12:54.250 131 12598.50 74.30 54942.03 88888.00 2012-05-10 10:12:54.375 131 12598.48 74.33 54942.00 88888.00 2012-05-10 10:12:54.500 131 12598.45 74.33 54942.00 88888.00 2012-05-10 10:12:54.625 131 12598.48 74.30 54942.00 88888.00 2012-05-10 10:12:54.750 131 12598.50 74.30 54942.00 88888.00 2012-05-10 10:12:54.875 131 12598.50 74.30 54942.00 88888.00 2012-05-10 10:12:55.000 131 12598.55 74.30 54942.00 88888.00 2012-05-10 10:12:55.125 131 12598.58 74.33 54942.05 88888.00 2012-05-10 10:12:55.250 131 12598.60 74.30 54942.00 88888.00 2012-05-10 10:12:55.375 131 12598.60 74.28 54942.00 88888.00 2012-05-10 10:12:55.500 131 12598.52 74.30 54941.97 88888.00 2012-05-10 10:12:55.625 131 12598.52 74.33 54942.00 88888.00 2012-05-10 10:12:55.750 131 12598.52 74.30 54942.00 88888.00 2012-05-10 10:12:55.875 131 12598.55 74.28 54942.00 88888.00 2012-05-10 10:12:56.000 131 12598.60 74.28 54942.00 88888.00 2012-05-10 10:12:56.125 131 12598.52 74.28 54942.00 88888.00 2012-05-10 10:12:56.250 131 12598.52 74.30 54942.03 88888.00 2012-05-10 10:12:56.375 131 12598.50 74.28 54942.00 88888.00 2012-05-10 10:12:56.500 131 12598.50 74.28 54942.00 88888.00 2012-05-10 10:12:56.625 131 12598.50 74.30 54942.00 88888.00 2012-05-10 10:12:56.750 131 12598.48 74.30 54942.00 88888.00 2012-05-10 10:12:56.875 131 12598.45 74.30 54942.03 88888.00 2012-05-10 10:12:57.000 131 12598.45 74.30 54942.05 88888.00 2012-05-10 10:12:57.125 131 12598.42 74.28 54942.03 88888.00 2012-05-10 10:12:57.250 131 12598.48 74.22 54941.97 88888.00 2012-05-10 10:12:57.375 131 12598.55 74.25 54941.97 88888.00 2012-05-10 10:12:57.500 131 12598.48 74.25 54941.97 88888.00 2012-05-10 10:12:57.625 131 12598.50 74.28 54942.00 88888.00 2012-05-10 10:12:57.750 131 12598.52 74.25 54941.97 88888.00 2012-05-10 10:12:57.875 131 12598.50 74.25 54941.97 88888.00 2012-05-10 10:12:58.000 131 12598.48 74.28 54941.97 88888.00 2012-05-10 10:12:58.125 131 12598.52 74.28 54942.03 88888.00 2012-05-10 10:12:58.250 131 12598.52 74.25 54942.03 88888.00 2012-05-10 10:12:58.375 131 12598.55 74.28 54942.05 88888.00 2012-05-10 10:12:58.500 131 12598.52 74.25 54942.03 88888.00 2012-05-10 10:12:58.625 131 12598.55 74.28 54942.00 88888.00 2012-05-10 10:12:58.750 131 12598.58 74.30 54942.05 88888.00 2012-05-10 10:12:58.875 131 12598.58 74.25 54942.07 88888.00 2012-05-10 10:12:59.000 131 12598.52 74.25 54942.03 88888.00 2012-05-10 10:12:59.125 131 12598.52 74.28 54942.03 88888.00 2012-05-10 10:12:59.250 131 12598.52 74.25 54942.03 88888.00 2012-05-10 10:12:59.375 131 12598.58 74.25 54942.03 88888.00 2012-05-10 10:12:59.500 131 12598.55 74.25 54942.03 88888.00 2012-05-10 10:12:59.625 131 12598.50 74.22 54942.03 88888.00 2012-05-10 10:12:59.750 131 12598.50 74.22 54942.00 88888.00 2012-05-10 10:12:59.875 131 12598.55 74.28 54942.03 88888.00 2012-05-10 10:13:00.000 131 12598.55 74.22 54941.97 88888.00 2012-05-10 10:13:00.125 131 12598.50 74.20 54941.97 88888.00 2012-05-10 10:13:00.250 131 12598.48 74.20 54942.00 88888.00 2012-05-10 10:13:00.375 131 12598.45 74.25 54942.00 88888.00 2012-05-10 10:13:00.500 131 12598.45 74.22 54942.03 88888.00 2012-05-10 10:13:00.625 131 12598.48 74.25 54942.03 88888.00 2012-05-10 10:13:00.750 131 12598.50 74.25 54942.03 88888.00 2012-05-10 10:13:00.875 131 12598.52 74.25 54942.00 88888.00 2012-05-10 10:13:01.000 131 12598.48 74.25 54942.03 88888.00 2012-05-10 10:13:01.125 131 12598.48 74.25 54942.03 88888.00 2012-05-10 10:13:01.250 131 12598.50 74.25 54942.03 88888.00 2012-05-10 10:13:01.375 131 12598.48 74.28 54942.03 88888.00 2012-05-10 10:13:01.500 131 12598.48 74.25 54941.97 88888.00 2012-05-10 10:13:01.625 131 12598.50 74.22 54941.95 88888.00 2012-05-10 10:13:01.750 131 12598.48 74.22 54941.97 88888.00 2012-05-10 10:13:01.875 131 12598.42 74.25 54941.97 88888.00 2012-05-10 10:13:02.000 131 12598.42 74.25 54941.97 88888.00 2012-05-10 10:13:02.125 131 12598.48 74.22 54941.97 88888.00 2012-05-10 10:13:02.250 131 12598.48 74.20 54941.97 88888.00 2012-05-10 10:13:02.375 131 12598.50 74.20 54942.00 88888.00 2012-05-10 10:13:02.500 131 12598.55 74.22 54942.00 88888.00 2012-05-10 10:13:02.625 131 12598.55 74.28 54942.03 88888.00 2012-05-10 10:13:02.750 131 12598.55 74.22 54942.05 88888.00 2012-05-10 10:13:02.875 131 12598.60 74.20 54942.03 88888.00 2012-05-10 10:13:03.000 131 12598.55 74.17 54942.03 88888.00 2012-05-10 10:13:03.125 131 12598.52 74.20 54942.00 88888.00 2012-05-10 10:13:03.250 131 12598.50 74.22 54942.03 88888.00 2012-05-10 10:13:03.375 131 12598.52 74.20 54942.03 88888.00 2012-05-10 10:13:03.500 131 12598.52 74.20 54942.03 88888.00 2012-05-10 10:13:03.625 131 12598.55 74.22 54942.03 88888.00 2012-05-10 10:13:03.750 131 12598.50 74.22 54942.00 88888.00 2012-05-10 10:13:03.875 131 12598.50 74.20 54942.03 88888.00 2012-05-10 10:13:04.000 131 12598.55 74.17 54942.03 88888.00 2012-05-10 10:13:04.125 131 12598.52 74.17 54942.03 88888.00 2012-05-10 10:13:04.250 131 12598.52 74.20 54942.03 88888.00 2012-05-10 10:13:04.375 131 12598.55 74.22 54942.03 88888.00 2012-05-10 10:13:04.500 131 12598.58 74.17 54942.00 88888.00 2012-05-10 10:13:04.625 131 12598.58 74.22 54942.05 88888.00 2012-05-10 10:13:04.750 131 12598.58 74.22 54942.05 88888.00 2012-05-10 10:13:04.875 131 12598.58 74.22 54942.07 88888.00 2012-05-10 10:13:05.000 131 12598.58 74.22 54942.03 88888.00 2012-05-10 10:13:05.125 131 12598.55 74.20 54942.03 88888.00 2012-05-10 10:13:05.250 131 12598.55 74.17 54942.00 88888.00 2012-05-10 10:13:05.375 131 12598.55 74.20 54941.97 88888.00 2012-05-10 10:13:05.500 131 12598.58 74.22 54941.97 88888.00 2012-05-10 10:13:05.625 131 12598.55 74.20 54942.03 88888.00 2012-05-10 10:13:05.750 131 12598.52 74.22 54942.05 88888.00 2012-05-10 10:13:05.875 131 12598.58 74.20 54942.03 88888.00 2012-05-10 10:13:06.000 131 12598.55 74.17 54941.97 88888.00 2012-05-10 10:13:06.125 131 12598.52 74.15 54941.97 88888.00 2012-05-10 10:13:06.250 131 12598.52 74.17 54942.00 88888.00 2012-05-10 10:13:06.375 131 12598.60 74.20 54942.00 88888.00 2012-05-10 10:13:06.500 131 12598.62 74.17 54942.00 88888.00 2012-05-10 10:13:06.625 131 12598.60 74.20 54941.97 88888.00 2012-05-10 10:13:06.750 131 12598.58 74.20 54941.97 88888.00 2012-05-10 10:13:06.875 131 12598.55 74.17 54941.97 88888.00 2012-05-10 10:13:07.000 131 12598.52 74.17 54941.97 88888.00 2012-05-10 10:13:07.125 131 12598.52 74.20 54942.00 88888.00 2012-05-10 10:13:07.250 131 12598.58 74.17 54942.00 88888.00 2012-05-10 10:13:07.375 131 12598.58 74.17 54942.03 88888.00 2012-05-10 10:13:07.500 131 12598.55 74.15 54942.00 88888.00 2012-05-10 10:13:07.625 131 12598.58 74.22 54942.00 88888.00 2012-05-10 10:13:07.750 131 12598.58 74.20 54942.00 88888.00 2012-05-10 10:13:07.875 131 12598.58 74.15 54941.95 88888.00 2012-05-10 10:13:08.000 131 12598.55 74.15 54941.95 88888.00 2012-05-10 10:13:08.125 131 12598.58 74.15 54941.97 88888.00 2012-05-10 10:13:08.250 131 12598.62 74.15 54941.95 88888.00 2012-05-10 10:13:08.375 131 12598.62 74.17 54941.95 88888.00 2012-05-10 10:13:08.500 131 12598.62 74.22 54942.00 88888.00 2012-05-10 10:13:08.625 131 12598.62 74.20 54942.00 88888.00 2012-05-10 10:13:08.750 131 12598.60 74.20 54942.00 88888.00 2012-05-10 10:13:08.875 131 12598.60 74.12 54942.00 88888.00 2012-05-10 10:13:09.000 131 12598.58 74.15 54941.95 88888.00 2012-05-10 10:13:09.125 131 12598.58 74.22 54941.95 88888.00 2012-05-10 10:13:09.250 131 12598.62 74.17 54941.95 88888.00 2012-05-10 10:13:09.375 131 12598.67 74.12 54941.95 88888.00 2012-05-10 10:13:09.500 131 12598.67 74.12 54941.95 88888.00 2012-05-10 10:13:09.625 131 12598.73 74.17 54941.97 88888.00 2012-05-10 10:13:09.750 131 12598.75 74.20 54941.97 88888.00 2012-05-10 10:13:09.875 131 12598.73 74.15 54941.95 88888.00 2012-05-10 10:13:10.000 131 12598.77 74.15 54941.93 88888.00 2012-05-10 10:13:10.125 131 12598.73 74.17 54941.97 88888.00 2012-05-10 10:13:10.250 131 12598.60 74.15 54942.00 88888.00 2012-05-10 10:13:10.375 131 12598.62 74.17 54942.00 88888.00 2012-05-10 10:13:10.500 131 12598.62 74.17 54942.00 88888.00 2012-05-10 10:13:10.625 131 12598.67 74.17 54941.97 88888.00 2012-05-10 10:13:10.750 131 12598.67 74.17 54941.97 88888.00 2012-05-10 10:13:10.875 131 12598.65 74.17 54942.00 88888.00 2012-05-10 10:13:11.000 131 12598.65 74.15 54942.03 88888.00 2012-05-10 10:13:11.125 131 12598.67 74.17 54942.03 88888.00 2012-05-10 10:13:11.250 131 12598.73 74.20 54942.03 88888.00 2012-05-10 10:13:11.375 131 12598.73 74.15 54942.03 88888.00 2012-05-10 10:13:11.500 131 12598.67 74.12 54942.03 88888.00 2012-05-10 10:13:11.625 131 12598.70 74.12 54942.03 88888.00 2012-05-10 10:13:11.750 131 12598.77 74.15 54942.03 88888.00 2012-05-10 10:13:11.875 131 12598.75 74.17 54942.03 88888.00 2012-05-10 10:13:12.000 131 12598.73 74.17 54941.97 88888.00 2012-05-10 10:13:12.125 131 12598.65 74.12 54941.97 88888.00 2012-05-10 10:13:12.250 131 12598.60 74.12 54942.05 88888.00 2012-05-10 10:13:12.375 131 12598.58 74.12 54942.05 88888.00 2012-05-10 10:13:12.500 131 12598.55 74.10 54941.97 88888.00 2012-05-10 10:13:12.625 131 12598.52 74.12 54941.97 88888.00 2012-05-10 10:13:12.750 131 12598.62 74.12 54941.97 88888.00 2012-05-10 10:13:12.875 131 12598.60 74.12 54941.97 88888.00 2012-05-10 10:13:13.000 131 12598.55 74.10 54942.00 88888.00 2012-05-10 10:13:13.125 131 12598.58 74.15 54942.00 88888.00 2012-05-10 10:13:13.250 131 12598.55 74.15 54942.00 88888.00 2012-05-10 10:13:13.375 131 12598.58 74.15 54942.00 88888.00 2012-05-10 10:13:13.500 131 12598.60 74.15 54942.00 88888.00 2012-05-10 10:13:13.625 131 12598.65 74.15 54941.97 88888.00 2012-05-10 10:13:13.750 131 12598.62 74.12 54942.00 88888.00 2012-05-10 10:13:13.875 131 12598.67 74.10 54942.00 88888.00 2012-05-10 10:13:14.000 131 12598.65 74.10 54941.95 88888.00 2012-05-10 10:13:14.125 131 12598.58 74.10 54941.97 88888.00 2012-05-10 10:13:14.250 131 12598.52 74.05 54941.97 88888.00 2012-05-10 10:13:14.375 131 12598.52 74.08 54942.00 88888.00 2012-05-10 10:13:14.500 131 12598.55 74.08 54941.97 88888.00 2012-05-10 10:13:14.625 131 12598.55 74.10 54941.97 88888.00 2012-05-10 10:13:14.750 131 12598.50 74.08 54941.95 88888.00 2012-05-10 10:13:14.875 131 12598.52 74.10 54941.97 88888.00 2012-05-10 10:13:15.000 131 12598.58 74.12 54941.97 88888.00 2012-05-10 10:13:15.125 131 12598.62 74.10 54941.97 88888.00 2012-05-10 10:13:15.250 131 12598.62 74.10 54941.97 88888.00 2012-05-10 10:13:15.375 131 12598.62 74.10 54942.00 88888.00 2012-05-10 10:13:15.500 131 12598.70 74.12 54942.00 88888.00 2012-05-10 10:13:15.625 131 12598.70 74.10 54942.03 88888.00 2012-05-10 10:13:15.750 131 12598.67 74.10 54942.03 88888.00 2012-05-10 10:13:15.875 131 12598.65 74.12 54942.05 88888.00 2012-05-10 10:13:16.000 131 12598.67 74.08 54942.00 88888.00 2012-05-10 10:13:16.125 131 12598.62 74.03 54941.95 88888.00 2012-05-10 10:13:16.250 131 12598.60 74.05 54941.97 88888.00 2012-05-10 10:13:16.375 131 12598.62 74.08 54941.97 88888.00 2012-05-10 10:13:16.500 131 12598.60 74.08 54942.00 88888.00 2012-05-10 10:13:16.625 131 12598.60 74.08 54942.03 88888.00 2012-05-10 10:13:16.750 131 12598.65 74.05 54942.00 88888.00 2012-05-10 10:13:16.875 131 12598.65 74.03 54941.97 88888.00 2012-05-10 10:13:17.000 131 12598.65 74.03 54941.97 88888.00 2012-05-10 10:13:17.125 131 12598.65 74.03 54942.00 88888.00 2012-05-10 10:13:17.250 131 12598.62 74.03 54942.00 88888.00 2012-05-10 10:13:17.375 131 12598.65 74.03 54942.00 88888.00 2012-05-10 10:13:17.500 131 12598.65 74.05 54941.97 88888.00 2012-05-10 10:13:17.625 131 12598.73 74.10 54942.00 88888.00 2012-05-10 10:13:17.750 131 12598.70 74.05 54941.97 88888.00 2012-05-10 10:13:17.875 131 12598.65 74.03 54941.97 88888.00 2012-05-10 10:13:18.000 131 12598.65 74.05 54941.97 88888.00 2012-05-10 10:13:18.125 131 12598.65 74.05 54942.00 88888.00 2012-05-10 10:13:18.250 131 12598.62 74.05 54941.97 88888.00 2012-05-10 10:13:18.375 131 12598.62 74.03 54942.00 88888.00 2012-05-10 10:13:18.500 131 12598.67 74.03 54941.97 88888.00 2012-05-10 10:13:18.625 131 12598.75 74.05 54941.97 88888.00 2012-05-10 10:13:18.750 131 12598.70 74.08 54941.97 88888.00 2012-05-10 10:13:18.875 131 12598.60 74.03 54941.97 88888.00 2012-05-10 10:13:19.000 131 12598.60 74.00 54941.97 88888.00 2012-05-10 10:13:19.125 131 12598.60 74.03 54941.97 88888.00 2012-05-10 10:13:19.250 131 12598.62 74.03 54941.97 88888.00 2012-05-10 10:13:19.375 131 12598.60 74.05 54941.97 88888.00 2012-05-10 10:13:19.500 131 12598.65 74.05 54941.97 88888.00 2012-05-10 10:13:19.625 131 12598.73 74.03 54941.95 88888.00 2012-05-10 10:13:19.750 131 12598.73 74.03 54941.97 88888.00 2012-05-10 10:13:19.875 131 12598.67 74.00 54942.00 88888.00 2012-05-10 10:13:20.000 131 12598.62 74.00 54941.95 88888.00 2012-05-10 10:13:20.125 131 12598.60 73.97 54941.93 88888.00 2012-05-10 10:13:20.250 131 12598.58 73.95 54941.90 88888.00 2012-05-10 10:13:20.375 131 12598.60 74.00 54941.95 88888.00 2012-05-10 10:13:20.500 131 12598.60 74.03 54941.97 88888.00 2012-05-10 10:13:20.625 131 12598.58 74.05 54941.97 88888.00 2012-05-10 10:13:20.750 131 12598.62 74.03 54941.97 88888.00 2012-05-10 10:13:20.875 131 12598.60 74.03 54941.95 88888.00 2012-05-10 10:13:21.000 131 12598.55 73.97 54941.95 88888.00 2012-05-10 10:13:21.125 131 12598.58 74.00 54941.95 88888.00 2012-05-10 10:13:21.250 131 12598.60 74.00 54942.00 88888.00 2012-05-10 10:13:21.375 131 12598.62 74.00 54942.00 88888.00 2012-05-10 10:13:21.500 131 12598.62 74.03 54941.95 88888.00 2012-05-10 10:13:21.625 131 12598.60 74.03 54941.97 88888.00 2012-05-10 10:13:21.750 131 12598.60 74.03 54941.97 88888.00 2012-05-10 10:13:21.875 131 12598.62 74.03 54942.00 88888.00 2012-05-10 10:13:22.000 131 12598.62 74.05 54942.00 88888.00 2012-05-10 10:13:22.125 131 12598.62 74.05 54942.00 88888.00 2012-05-10 10:13:22.250 131 12598.67 74.05 54942.00 88888.00 2012-05-10 10:13:22.375 131 12598.70 74.05 54941.97 88888.00 2012-05-10 10:13:22.500 131 12598.65 74.00 54942.00 88888.00 2012-05-10 10:13:22.625 131 12598.60 74.00 54941.95 88888.00 2012-05-10 10:13:22.750 131 12598.55 74.00 54941.93 88888.00 2012-05-10 10:13:22.875 131 12598.52 73.97 54941.90 88888.00 2012-05-10 10:13:23.000 131 12598.55 73.97 54941.93 88888.00 2012-05-10 10:13:23.125 131 12598.55 73.95 54941.95 88888.00 2012-05-10 10:13:23.250 131 12598.58 74.00 54941.97 88888.00 2012-05-10 10:13:23.375 131 12598.60 74.00 54941.95 88888.00 2012-05-10 10:13:23.500 131 12598.58 74.00 54941.95 88888.00 2012-05-10 10:13:23.625 131 12598.60 74.00 54941.93 88888.00 2012-05-10 10:13:23.750 131 12598.62 74.00 54941.95 88888.00 2012-05-10 10:13:23.875 131 12598.58 73.97 54941.97 88888.00 2012-05-10 10:13:24.000 131 12598.52 73.97 54941.95 88888.00 2012-05-10 10:13:24.125 131 12598.52 73.92 54941.95 88888.00 2012-05-10 10:13:24.250 131 12598.55 73.95 54941.95 88888.00 2012-05-10 10:13:24.375 131 12598.60 73.97 54941.97 88888.00 2012-05-10 10:13:24.500 131 12598.55 73.97 54941.97 88888.00 2012-05-10 10:13:24.625 131 12598.52 73.95 54942.00 88888.00 2012-05-10 10:13:24.750 131 12598.60 73.97 54942.00 88888.00 2012-05-10 10:13:24.875 131 12598.60 73.95 54941.97 88888.00 2012-05-10 10:13:25.000 131 12598.60 73.90 54941.93 88888.00 2012-05-10 10:13:25.125 131 12598.55 73.92 54941.95 88888.00 2012-05-10 10:13:25.250 131 12598.55 73.95 54941.97 88888.00 2012-05-10 10:13:25.375 131 12598.55 73.95 54941.95 88888.00 2012-05-10 10:13:25.500 131 12598.58 73.90 54941.93 88888.00 2012-05-10 10:13:25.625 131 12598.62 73.90 54941.95 88888.00 2012-05-10 10:13:25.750 131 12598.65 74.00 54941.97 88888.00 2012-05-10 10:13:25.875 131 12598.65 74.00 54941.95 88888.00 2012-05-10 10:13:26.000 131 12598.62 73.95 54941.95 88888.00 2012-05-10 10:13:26.125 131 12598.62 73.92 54941.95 88888.00 2012-05-10 10:13:26.250 131 12598.58 73.95 54941.95 88888.00 2012-05-10 10:13:26.375 131 12598.58 73.95 54941.95 88888.00 2012-05-10 10:13:26.500 131 12598.55 73.92 54941.97 88888.00 2012-05-10 10:13:26.625 131 12598.58 73.90 54941.97 88888.00 2012-05-10 10:13:26.750 131 12598.60 73.90 54941.97 88888.00 2012-05-10 10:13:26.875 131 12598.62 73.92 54942.00 88888.00 2012-05-10 10:13:27.000 131 12598.62 73.95 54941.95 88888.00 2012-05-10 10:13:27.125 131 12598.58 73.88 54941.90 88888.00 2012-05-10 10:13:27.250 131 12598.62 73.90 54941.90 88888.00 2012-05-10 10:13:27.375 131 12598.65 73.95 54941.93 88888.00 2012-05-10 10:13:27.500 131 12598.65 73.90 54941.95 88888.00 2012-05-10 10:13:27.625 131 12598.62 73.85 54941.90 88888.00 2012-05-10 10:13:27.750 131 12598.65 73.88 54941.90 88888.00 2012-05-10 10:13:27.875 131 12598.65 73.95 54941.93 88888.00 2012-05-10 10:13:28.000 131 12598.65 73.97 54941.93 88888.00 2012-05-10 10:13:28.125 131 12598.65 73.92 54941.93 88888.00 2012-05-10 10:13:28.250 131 12598.67 73.88 54941.93 88888.00 2012-05-10 10:13:28.375 131 12598.67 73.90 54941.88 88888.00 2012-05-10 10:13:28.500 131 12598.65 73.88 54941.85 88888.00 2012-05-10 10:13:28.625 131 12598.70 73.88 54941.90 88888.00 2012-05-10 10:13:28.750 131 12598.73 73.88 54941.90 88888.00 2012-05-10 10:13:28.875 131 12598.73 73.88 54941.93 88888.00 2012-05-10 10:13:29.000 131 12598.75 73.92 54941.93 88888.00 2012-05-10 10:13:29.125 131 12598.73 73.92 54941.93 88888.00 2012-05-10 10:13:29.250 131 12598.67 73.85 54941.90 88888.00 2012-05-10 10:13:29.375 131 12598.67 73.85 54941.90 88888.00 2012-05-10 10:13:29.500 131 12598.62 73.83 54941.93 88888.00 2012-05-10 10:13:29.625 131 12598.62 73.83 54941.93 88888.00 2012-05-10 10:13:29.750 131 12598.62 73.88 54941.93 88888.00 2012-05-10 10:13:29.875 131 12598.58 73.83 54941.90 88888.00 2012-05-10 10:13:30.000 131 12598.62 73.83 54941.88 88888.00 2012-05-10 10:13:30.125 131 12598.70 73.85 54941.90 88888.00 2012-05-10 10:13:30.250 131 12598.70 73.85 54941.95 88888.00 2012-05-10 10:13:30.375 131 12598.67 73.90 54941.93 88888.00 2012-05-10 10:13:30.500 131 12598.65 73.88 54941.90 88888.00 2012-05-10 10:13:30.625 131 12598.62 73.85 54941.90 88888.00 2012-05-10 10:13:30.750 131 12598.65 73.88 54941.90 88888.00 2012-05-10 10:13:30.875 131 12598.67 73.85 54941.93 88888.00 2012-05-10 10:13:31.000 131 12598.73 73.85 54941.93 88888.00 2012-05-10 10:13:31.125 131 12598.77 73.83 54941.93 88888.00 2012-05-10 10:13:31.250 131 12598.75 73.80 54941.90 88888.00 2012-05-10 10:13:31.375 131 12598.70 73.85 54941.93 88888.00 2012-05-10 10:13:31.500 131 12598.67 73.88 54941.93 88888.00 2012-05-10 10:13:31.625 131 12598.67 73.85 54941.90 88888.00 2012-05-10 10:13:31.750 131 12598.70 73.85 54941.93 88888.00 2012-05-10 10:13:31.875 131 12598.73 73.85 54941.95 88888.00 2012-05-10 10:13:32.000 131 12598.70 73.80 54941.93 88888.00 2012-05-10 10:13:32.125 131 12598.73 73.85 54941.95 88888.00 2012-05-10 10:13:32.250 131 12598.75 73.83 54941.95 88888.00 2012-05-10 10:13:32.375 131 12598.73 73.83 54941.97 88888.00 2012-05-10 10:13:32.500 131 12598.73 73.85 54941.95 88888.00 2012-05-10 10:13:32.625 131 12598.70 73.83 54941.95 88888.00 2012-05-10 10:13:32.750 131 12598.70 73.83 54941.93 88888.00 2012-05-10 10:13:32.875 131 12598.65 73.83 54941.90 88888.00 2012-05-10 10:13:33.000 131 12598.62 73.78 54941.88 88888.00 2012-05-10 10:13:33.125 131 12598.67 73.80 54941.95 88888.00 2012-05-10 10:13:33.250 131 12598.73 73.85 54941.95 88888.00 2012-05-10 10:13:33.375 131 12598.73 73.80 54941.93 88888.00 2012-05-10 10:13:33.500 131 12598.75 73.80 54941.93 88888.00 2012-05-10 10:13:33.625 131 12598.77 73.78 54941.93 88888.00 2012-05-10 10:13:33.750 131 12598.75 73.80 54941.90 88888.00 2012-05-10 10:13:33.875 131 12598.77 73.83 54941.93 88888.00 2012-05-10 10:13:34.000 131 12598.80 73.85 54941.93 88888.00 2012-05-10 10:13:34.125 131 12598.75 73.80 54941.90 88888.00 2012-05-10 10:13:34.250 131 12598.73 73.78 54941.90 88888.00 2012-05-10 10:13:34.375 131 12598.73 73.78 54941.90 88888.00 2012-05-10 10:13:34.500 131 12598.67 73.78 54941.93 88888.00 2012-05-10 10:13:34.625 131 12598.67 73.78 54941.93 88888.00 2012-05-10 10:13:34.750 131 12598.70 73.80 54941.95 88888.00 2012-05-10 10:13:34.875 131 12598.70 73.78 54941.93 88888.00 2012-05-10 10:13:35.000 131 12598.67 73.78 54941.88 88888.00 2012-05-10 10:13:35.125 131 12598.65 73.78 54941.88 88888.00 2012-05-10 10:13:35.250 131 12598.62 73.75 54941.88 88888.00 2012-05-10 10:13:35.375 131 12598.65 73.78 54941.90 88888.00 2012-05-10 10:13:35.500 131 12598.73 73.75 54941.93 88888.00 2012-05-10 10:13:35.625 131 12598.77 73.75 54941.93 88888.00 2012-05-10 10:13:35.750 131 12598.73 73.78 54941.93 88888.00 2012-05-10 10:13:35.875 131 12598.67 73.72 54941.93 88888.00 2012-05-10 10:13:36.000 131 12598.67 73.72 54941.88 88888.00 2012-05-10 10:13:36.125 131 12598.70 73.78 54941.90 88888.00 2012-05-10 10:13:36.250 131 12598.67 73.72 54941.88 88888.00 2012-05-10 10:13:36.375 131 12598.67 73.75 54941.90 88888.00 2012-05-10 10:13:36.500 131 12598.75 73.78 54941.95 88888.00 2012-05-10 10:13:36.625 131 12598.83 73.78 54941.95 88888.00 2012-05-10 10:13:36.750 131 12598.75 73.75 54941.93 88888.00 2012-05-10 10:13:36.875 131 12598.70 73.75 54941.93 88888.00 2012-05-10 10:13:37.000 131 12598.70 73.70 54941.88 88888.00 2012-05-10 10:13:37.125 131 12598.70 73.67 54941.88 88888.00 2012-05-10 10:13:37.250 131 12598.73 73.70 54941.93 88888.00 2012-05-10 10:13:37.375 131 12598.75 73.72 54941.97 88888.00 2012-05-10 10:13:37.500 131 12598.73 73.75 54941.95 88888.00 2012-05-10 10:13:37.625 131 12598.70 73.72 54941.93 88888.00 2012-05-10 10:13:37.750 131 12598.73 73.72 54941.93 88888.00 2012-05-10 10:13:37.875 131 12598.73 73.75 54941.95 88888.00 2012-05-10 10:13:38.000 131 12598.75 73.75 54941.90 88888.00 2012-05-10 10:13:38.125 131 12598.70 73.70 54941.90 88888.00 2012-05-10 10:13:38.250 131 12598.67 73.72 54941.90 88888.00 2012-05-10 10:13:38.375 131 12598.70 73.72 54941.90 88888.00 2012-05-10 10:13:38.500 131 12598.75 73.70 54941.90 88888.00 2012-05-10 10:13:38.625 131 12598.73 73.70 54941.93 88888.00 2012-05-10 10:13:38.750 131 12598.75 73.70 54941.93 88888.00 2012-05-10 10:13:38.875 131 12598.73 73.70 54941.90 88888.00 2012-05-10 10:13:39.000 131 12598.73 73.70 54941.90 88888.00 2012-05-10 10:13:39.125 131 12598.73 73.70 54941.90 88888.00 2012-05-10 10:13:39.250 131 12598.70 73.70 54941.88 88888.00 2012-05-10 10:13:39.375 131 12598.75 73.70 54941.88 88888.00 2012-05-10 10:13:39.500 131 12598.77 73.67 54941.85 88888.00 2012-05-10 10:13:39.625 131 12598.70 73.67 54941.88 88888.00 2012-05-10 10:13:39.750 131 12598.67 73.70 54941.85 88888.00 2012-05-10 10:13:39.875 131 12598.73 73.67 54941.82 88888.00 2012-05-10 10:13:40.000 131 12598.77 73.70 54941.85 88888.00 2012-05-10 10:13:40.125 131 12598.77 73.72 54941.88 88888.00 2012-05-10 10:13:40.250 131 12598.73 73.67 54941.88 88888.00 2012-05-10 10:13:40.375 131 12598.73 73.67 54941.88 88888.00 2012-05-10 10:13:40.500 131 12598.73 73.65 54941.85 88888.00 2012-05-10 10:13:40.625 131 12598.73 73.65 54941.82 88888.00 2012-05-10 10:13:40.750 131 12598.77 73.65 54941.85 88888.00 2012-05-10 10:13:40.875 131 12598.75 73.65 54941.85 88888.00 2012-05-10 10:13:41.000 131 12598.77 73.65 54941.85 88888.00 2012-05-10 10:13:41.125 131 12598.77 73.62 54941.85 88888.00 2012-05-10 10:13:41.250 131 12598.75 73.62 54941.88 88888.00 2012-05-10 10:13:41.375 131 12598.75 73.62 54941.82 88888.00 2012-05-10 10:13:41.500 131 12598.77 73.65 54941.82 88888.00 2012-05-10 10:13:41.625 131 12598.75 73.65 54941.85 88888.00 2012-05-10 10:13:41.750 131 12598.70 73.62 54941.88 88888.00 2012-05-10 10:13:41.875 131 12598.62 73.62 54941.88 88888.00 2012-05-10 10:13:42.000 131 12598.65 73.60 54941.90 88888.00 2012-05-10 10:13:42.125 131 12598.73 73.60 54941.90 88888.00 2012-05-10 10:13:42.250 131 12598.73 73.62 54941.90 88888.00 2012-05-10 10:13:42.375 131 12598.67 73.62 54941.82 88888.00 2012-05-10 10:13:42.500 131 12598.73 73.65 54941.88 88888.00 2012-05-10 10:13:42.625 131 12598.77 73.65 54941.90 88888.00 2012-05-10 10:13:42.750 131 12598.80 73.65 54941.85 88888.00 2012-05-10 10:13:42.875 131 12598.83 73.65 54941.85 88888.00 2012-05-10 10:13:43.000 131 12598.75 73.65 54941.88 88888.00 2012-05-10 10:13:43.125 131 12598.67 73.65 54941.88 88888.00 2012-05-10 10:13:43.250 131 12598.65 73.65 54941.88 88888.00 2012-05-10 10:13:43.375 131 12598.73 73.65 54941.85 88888.00 2012-05-10 10:13:43.500 131 12598.70 73.62 54941.85 88888.00 2012-05-10 10:13:43.625 131 12598.73 73.62 54941.85 88888.00 2012-05-10 10:13:43.750 131 12598.75 73.62 54941.85 88888.00 2012-05-10 10:13:43.875 131 12598.67 73.62 54941.82 88888.00 2012-05-10 10:13:44.000 131 12598.70 73.62 54941.82 88888.00 2012-05-10 10:13:44.125 131 12598.70 73.65 54941.88 88888.00 2012-05-10 10:13:44.250 131 12598.67 73.62 54941.85 88888.00 2012-05-10 10:13:44.375 131 12598.75 73.62 54941.88 88888.00 2012-05-10 10:13:44.500 131 12598.75 73.62 54941.85 88888.00 2012-05-10 10:13:44.625 131 12598.75 73.60 54941.88 88888.00 2012-05-10 10:13:44.750 131 12598.73 73.60 54941.88 88888.00 2012-05-10 10:13:44.875 131 12598.65 73.62 54941.85 88888.00 2012-05-10 10:13:45.000 131 12598.65 73.62 54941.82 88888.00 2012-05-10 10:13:45.125 131 12598.75 73.65 54941.88 88888.00 2012-05-10 10:13:45.250 131 12598.77 73.62 54941.88 88888.00 2012-05-10 10:13:45.375 131 12598.83 73.62 54941.88 88888.00 2012-05-10 10:13:45.500 131 12598.83 73.65 54941.88 88888.00 2012-05-10 10:13:45.625 131 12598.80 73.65 54941.85 88888.00 2012-05-10 10:13:45.750 131 12598.80 73.62 54941.85 88888.00 2012-05-10 10:13:45.875 131 12598.77 73.65 54941.88 88888.00 2012-05-10 10:13:46.000 131 12598.73 73.65 54941.90 88888.00 2012-05-10 10:13:46.125 131 12598.73 73.65 54941.93 88888.00 2012-05-10 10:13:46.250 131 12598.70 73.62 54941.90 88888.00 2012-05-10 10:13:46.375 131 12598.73 73.65 54941.90 88888.00 2012-05-10 10:13:46.500 131 12598.73 73.62 54941.88 88888.00 2012-05-10 10:13:46.625 131 12598.75 73.60 54941.88 88888.00 2012-05-10 10:13:46.750 131 12598.73 73.62 54941.88 88888.00 2012-05-10 10:13:46.875 131 12598.73 73.62 54941.88 88888.00 2012-05-10 10:13:47.000 131 12598.73 73.60 54941.85 88888.00 2012-05-10 10:13:47.125 131 12598.70 73.60 54941.88 88888.00 2012-05-10 10:13:47.250 131 12598.67 73.60 54941.88 88888.00 2012-05-10 10:13:47.375 131 12598.70 73.62 54941.85 88888.00 2012-05-10 10:13:47.500 131 12598.60 73.60 54941.82 88888.00 2012-05-10 10:13:47.625 131 12598.62 73.60 54941.82 88888.00 2012-05-10 10:13:47.750 131 12598.65 73.60 54941.82 88888.00 2012-05-10 10:13:47.875 131 12598.60 73.62 54941.85 88888.00 2012-05-10 10:13:48.000 131 12598.62 73.60 54941.85 88888.00 2012-05-10 10:13:48.125 131 12598.65 73.58 54941.85 88888.00 2012-05-10 10:13:48.250 131 12598.70 73.58 54941.88 88888.00 2012-05-10 10:13:48.375 131 12598.75 73.62 54941.88 88888.00 2012-05-10 10:13:48.500 131 12598.73 73.62 54941.85 88888.00 2012-05-10 10:13:48.625 131 12598.73 73.62 54941.85 88888.00 2012-05-10 10:13:48.750 131 12598.67 73.60 54941.85 88888.00 2012-05-10 10:13:48.875 131 12598.62 73.60 54941.85 88888.00 2012-05-10 10:13:49.000 131 12598.60 73.60 54941.82 88888.00 2012-05-10 10:13:49.125 131 12598.60 73.60 54941.88 88888.00 2012-05-10 10:13:49.250 131 12598.62 73.60 54941.88 88888.00 2012-05-10 10:13:49.375 131 12598.62 73.58 54941.90 88888.00 2012-05-10 10:13:49.500 131 12598.62 73.58 54941.88 88888.00 2012-05-10 10:13:49.625 131 12598.62 73.60 54941.85 88888.00 2012-05-10 10:13:49.750 131 12598.62 73.60 54941.85 88888.00 2012-05-10 10:13:49.875 131 12598.65 73.58 54941.85 88888.00 2012-05-10 10:13:50.000 131 12598.67 73.60 54941.85 88888.00 2012-05-10 10:13:50.125 131 12598.73 73.60 54941.85 88888.00 2012-05-10 10:13:50.250 131 12598.73 73.60 54941.85 88888.00 2012-05-10 10:13:50.375 131 12598.73 73.60 54941.85 88888.00 2012-05-10 10:13:50.500 131 12598.75 73.58 54941.82 88888.00 2012-05-10 10:13:50.625 131 12598.73 73.58 54941.80 88888.00 2012-05-10 10:13:50.750 131 12598.65 73.58 54941.82 88888.00 2012-05-10 10:13:50.875 131 12598.67 73.58 54941.85 88888.00 2012-05-10 10:13:51.000 131 12598.67 73.58 54941.82 88888.00 2012-05-10 10:13:51.125 131 12598.67 73.58 54941.80 88888.00 2012-05-10 10:13:51.250 131 12598.62 73.62 54941.82 88888.00 2012-05-10 10:13:51.375 131 12598.67 73.62 54941.85 88888.00 2012-05-10 10:13:51.500 131 12598.67 73.58 54941.80 88888.00 2012-05-10 10:13:51.625 131 12598.70 73.58 54941.78 88888.00 2012-05-10 10:13:51.750 131 12598.67 73.58 54941.75 88888.00 2012-05-10 10:13:51.875 131 12598.70 73.60 54941.82 88888.00 2012-05-10 10:13:52.000 131 12598.70 73.60 54941.82 88888.00 2012-05-10 10:13:52.125 131 12598.70 73.60 54941.85 88888.00 2012-05-10 10:13:52.250 131 12598.67 73.60 54941.82 88888.00 2012-05-10 10:13:52.375 131 12598.70 73.58 54941.80 88888.00 2012-05-10 10:13:52.500 131 12598.62 73.53 54941.80 88888.00 2012-05-10 10:13:52.625 131 12598.62 73.58 54941.82 88888.00 2012-05-10 10:13:52.750 131 12598.73 73.58 54941.82 88888.00 2012-05-10 10:13:52.875 131 12598.75 73.58 54941.80 88888.00 2012-05-10 10:13:53.000 131 12598.75 73.55 54941.80 88888.00 2012-05-10 10:13:53.125 131 12598.80 73.55 54941.82 88888.00 2012-05-10 10:13:53.250 131 12598.73 73.50 54941.82 88888.00 2012-05-10 10:13:53.375 131 12598.70 73.50 54941.82 88888.00 2012-05-10 10:13:53.500 131 12598.83 73.55 54941.85 88888.00 2012-05-10 10:13:53.625 131 12598.83 73.55 54941.85 88888.00 2012-05-10 10:13:53.750 131 12598.83 73.55 54941.85 88888.00 2012-05-10 10:13:53.875 131 12598.75 73.55 54941.80 88888.00 2012-05-10 10:13:54.000 131 12598.70 73.55 54941.78 88888.00 2012-05-10 10:13:54.125 131 12598.70 73.58 54941.82 88888.00 2012-05-10 10:13:54.250 131 12598.77 73.55 54941.82 88888.00 2012-05-10 10:13:54.375 131 12598.80 73.55 54941.85 88888.00 2012-05-10 10:13:54.500 131 12598.80 73.55 54941.82 88888.00 2012-05-10 10:13:54.625 131 12598.85 73.58 54941.82 88888.00 2012-05-10 10:13:54.750 131 12598.83 73.53 54941.78 88888.00 2012-05-10 10:13:54.875 131 12598.77 73.53 54941.78 88888.00 2012-05-10 10:13:55.000 131 12598.67 73.55 54941.78 88888.00 2012-05-10 10:13:55.125 131 12598.62 73.55 54941.80 88888.00 2012-05-10 10:13:55.250 131 12598.62 73.55 54941.82 88888.00 2012-05-10 10:13:55.375 131 12598.60 73.58 54941.85 88888.00 2012-05-10 10:13:55.500 131 12598.65 73.55 54941.82 88888.00 2012-05-10 10:13:55.625 131 12598.70 73.53 54941.80 88888.00 2012-05-10 10:13:55.750 131 12598.73 73.55 54941.82 88888.00 2012-05-10 10:13:55.875 131 12598.73 73.55 54941.85 88888.00 2012-05-10 10:13:56.000 131 12598.70 73.55 54941.82 88888.00 2012-05-10 10:13:56.125 131 12598.73 73.50 54941.85 88888.00 2012-05-10 10:13:56.250 131 12598.67 73.53 54941.85 88888.00 2012-05-10 10:13:56.375 131 12598.67 73.53 54941.82 88888.00 2012-05-10 10:13:56.500 131 12598.65 73.53 54941.82 88888.00 2012-05-10 10:13:56.625 131 12598.60 73.55 54941.85 88888.00 2012-05-10 10:13:56.750 131 12598.60 73.55 54941.85 88888.00 2012-05-10 10:13:56.875 131 12598.60 73.53 54941.80 88888.00 2012-05-10 10:13:57.000 131 12598.62 73.53 54941.80 88888.00 2012-05-10 10:13:57.125 131 12598.65 73.55 54941.82 88888.00 2012-05-10 10:13:57.250 131 12598.65 73.50 54941.78 88888.00 2012-05-10 10:13:57.375 131 12598.62 73.50 54941.80 88888.00 2012-05-10 10:13:57.500 131 12598.62 73.53 54941.80 88888.00 2012-05-10 10:13:57.625 131 12598.67 73.53 54941.80 88888.00 2012-05-10 10:13:57.750 131 12598.65 73.55 54941.78 88888.00 2012-05-10 10:13:57.875 131 12598.62 73.53 54941.80 88888.00 2012-05-10 10:13:58.000 131 12598.70 73.53 54941.82 88888.00 2012-05-10 10:13:58.125 131 12598.70 73.53 54941.85 88888.00 2012-05-10 10:13:58.250 131 12598.65 73.55 54941.85 88888.00 2012-05-10 10:13:58.375 131 12598.70 73.55 54941.82 88888.00 2012-05-10 10:13:58.500 131 12598.73 73.55 54941.82 88888.00 2012-05-10 10:13:58.625 131 12598.70 73.58 54941.85 88888.00 2012-05-10 10:13:58.750 131 12598.67 73.58 54941.82 88888.00 2012-05-10 10:13:58.875 131 12598.73 73.55 54941.82 88888.00 2012-05-10 10:13:59.000 131 12598.77 73.55 54941.85 88888.00 2012-05-10 10:13:59.125 131 12598.75 73.53 54941.85 88888.00 2012-05-10 10:13:59.250 131 12598.62 73.47 54941.80 88888.00 2012-05-10 10:13:59.375 131 12598.58 73.50 54941.80 88888.00 2012-05-10 10:13:59.500 131 12598.62 73.50 54941.82 88888.00 2012-05-10 10:13:59.625 131 12598.70 73.47 54941.82 88888.00 2012-05-10 10:13:59.750 131 12598.73 73.45 54941.82 88888.00 2012-05-10 10:13:59.875 131 12598.70 73.45 54941.82 88888.00 2012-05-10 10:14:00.000 131 12598.67 73.47 54941.78 88888.00 2012-05-10 10:14:00.125 131 12598.70 73.47 54941.82 88888.00 2012-05-10 10:14:00.250 131 12598.67 73.45 54941.80 88888.00 2012-05-10 10:14:00.375 131 12598.70 73.47 54941.78 88888.00 2012-05-10 10:14:00.500 131 12598.70 73.47 54941.82 88888.00 2012-05-10 10:14:00.625 131 12598.75 73.47 54941.80 88888.00 2012-05-10 10:14:00.750 131 12598.70 73.47 54941.80 88888.00 2012-05-10 10:14:00.875 131 12598.70 73.47 54941.80 88888.00 2012-05-10 10:14:01.000 131 12598.62 73.50 54941.82 88888.00 2012-05-10 10:14:01.125 131 12598.62 73.50 54941.82 88888.00 2012-05-10 10:14:01.250 131 12598.67 73.47 54941.82 88888.00 2012-05-10 10:14:01.375 131 12598.70 73.47 54941.82 88888.00 2012-05-10 10:14:01.500 131 12598.77 73.47 54941.82 88888.00 2012-05-10 10:14:01.625 131 12598.80 73.47 54941.80 88888.00 2012-05-10 10:14:01.750 131 12598.75 73.50 54941.80 88888.00 2012-05-10 10:14:01.875 131 12598.80 73.47 54941.78 88888.00 2012-05-10 10:14:02.000 131 12598.83 73.47 54941.78 88888.00 2012-05-10 10:14:02.125 131 12598.80 73.47 54941.82 88888.00 2012-05-10 10:14:02.250 131 12598.70 73.47 54941.80 88888.00 2012-05-10 10:14:02.375 131 12598.67 73.47 54941.78 88888.00 2012-05-10 10:14:02.500 131 12598.75 73.45 54941.78 88888.00 2012-05-10 10:14:02.625 131 12598.77 73.47 54941.80 88888.00 2012-05-10 10:14:02.750 131 12598.77 73.47 54941.78 88888.00 2012-05-10 10:14:02.875 131 12598.75 73.47 54941.78 88888.00 2012-05-10 10:14:03.000 131 12598.75 73.47 54941.78 88888.00 2012-05-10 10:14:03.125 131 12598.70 73.45 54941.78 88888.00 2012-05-10 10:14:03.250 131 12598.75 73.45 54941.78 88888.00 2012-05-10 10:14:03.375 131 12598.80 73.42 54941.78 88888.00 2012-05-10 10:14:03.500 131 12598.80 73.42 54941.78 88888.00 2012-05-10 10:14:03.625 131 12598.77 73.42 54941.78 88888.00 2012-05-10 10:14:03.750 131 12598.75 73.45 54941.78 88888.00 2012-05-10 10:14:03.875 131 12598.75 73.50 54941.78 88888.00 2012-05-10 10:14:04.000 131 12598.73 73.47 54941.80 88888.00 2012-05-10 10:14:04.125 131 12598.73 73.45 54941.78 88888.00 2012-05-10 10:14:04.250 131 12598.75 73.45 54941.78 88888.00 2012-05-10 10:14:04.375 131 12598.73 73.45 54941.78 88888.00 2012-05-10 10:14:04.500 131 12598.67 73.45 54941.75 88888.00 2012-05-10 10:14:04.625 131 12598.73 73.45 54941.75 88888.00 2012-05-10 10:14:04.750 131 12598.75 73.47 54941.75 88888.00 2012-05-10 10:14:04.875 131 12598.77 73.45 54941.72 88888.00 2012-05-10 10:14:05.000 131 12598.70 73.45 54941.75 88888.00 2012-05-10 10:14:05.125 131 12598.67 73.42 54941.80 88888.00 2012-05-10 10:14:05.250 131 12598.73 73.42 54941.82 88888.00 2012-05-10 10:14:05.375 131 12598.80 73.42 54941.78 88888.00 2012-05-10 10:14:05.500 131 12598.85 73.38 54941.78 88888.00 2012-05-10 10:14:05.625 131 12598.80 73.42 54941.80 88888.00 2012-05-10 10:14:05.750 131 12598.80 73.45 54941.80 88888.00 2012-05-10 10:14:05.875 131 12598.83 73.42 54941.80 88888.00 2012-05-10 10:14:06.000 131 12598.75 73.40 54941.75 88888.00 2012-05-10 10:14:06.125 131 12598.70 73.40 54941.75 88888.00 2012-05-10 10:14:06.250 131 12598.73 73.40 54941.82 88888.00 2012-05-10 10:14:06.375 131 12598.75 73.40 54941.82 88888.00 2012-05-10 10:14:06.500 131 12598.73 73.40 54941.80 88888.00 2012-05-10 10:14:06.625 131 12598.75 73.45 54941.80 88888.00 2012-05-10 10:14:06.750 131 12598.73 73.42 54941.82 88888.00 2012-05-10 10:14:06.875 131 12598.73 73.40 54941.82 88888.00 2012-05-10 10:14:07.000 131 12598.73 73.38 54941.78 88888.00 2012-05-10 10:14:07.125 131 12598.77 73.40 54941.78 88888.00 2012-05-10 10:14:07.250 131 12598.77 73.40 54941.78 88888.00 2012-05-10 10:14:07.375 131 12598.80 73.45 54941.78 88888.00 2012-05-10 10:14:07.500 131 12598.77 73.40 54941.78 88888.00 2012-05-10 10:14:07.625 131 12598.77 73.38 54941.78 88888.00 2012-05-10 10:14:07.750 131 12598.83 73.40 54941.75 88888.00 2012-05-10 10:14:07.875 131 12598.77 73.40 54941.78 88888.00 2012-05-10 10:14:08.000 131 12598.67 73.38 54941.78 88888.00 2012-05-10 10:14:08.125 131 12598.65 73.40 54941.75 88888.00 2012-05-10 10:14:08.250 131 12598.70 73.40 54941.80 88888.00 2012-05-10 10:14:08.375 131 12598.75 73.42 54941.80 88888.00 2012-05-10 10:14:08.500 131 12598.75 73.42 54941.80 88888.00 2012-05-10 10:14:08.625 131 12598.75 73.42 54941.78 88888.00 2012-05-10 10:14:08.750 131 12598.75 73.38 54941.75 88888.00 2012-05-10 10:14:08.875 131 12598.75 73.40 54941.75 88888.00 2012-05-10 10:14:09.000 131 12598.73 73.40 54941.75 88888.00 2012-05-10 10:14:09.125 131 12598.73 73.40 54941.78 88888.00 2012-05-10 10:14:09.250 131 12598.70 73.38 54941.75 88888.00 2012-05-10 10:14:09.375 131 12598.70 73.38 54941.80 88888.00 2012-05-10 10:14:09.500 131 12598.73 73.33 54941.78 88888.00 2012-05-10 10:14:09.625 131 12598.67 73.28 54941.72 88888.00 2012-05-10 10:14:09.750 131 12598.65 73.30 54941.72 88888.00 2012-05-10 10:14:09.875 131 12598.65 73.33 54941.75 88888.00 2012-05-10 10:14:10.000 131 12598.65 73.35 54941.75 88888.00 2012-05-10 10:14:10.125 131 12598.67 73.35 54941.72 88888.00 2012-05-10 10:14:10.250 131 12598.65 73.33 54941.72 88888.00 2012-05-10 10:14:10.375 131 12598.70 73.38 54941.78 88888.00 2012-05-10 10:14:10.500 131 12598.73 73.38 54941.78 88888.00 2012-05-10 10:14:10.625 131 12598.62 73.38 54941.78 88888.00 2012-05-10 10:14:10.750 131 12598.60 73.40 54941.75 88888.00 2012-05-10 10:14:10.875 131 12598.60 73.40 54941.75 88888.00 2012-05-10 10:14:11.000 131 12598.65 73.40 54941.75 88888.00 2012-05-10 10:14:11.125 131 12598.67 73.35 54941.78 88888.00 2012-05-10 10:14:11.250 131 12598.67 73.35 54941.75 88888.00 2012-05-10 10:14:11.375 131 12598.65 73.38 54941.75 88888.00 2012-05-10 10:14:11.500 131 12598.62 73.35 54941.72 88888.00 2012-05-10 10:14:11.625 131 12598.60 73.35 54941.72 88888.00 2012-05-10 10:14:11.750 131 12598.62 73.38 54941.72 88888.00 2012-05-10 10:14:11.875 131 12598.62 73.33 54941.78 88888.00 2012-05-10 10:14:12.000 131 12598.65 73.38 54941.78 88888.00 2012-05-10 10:14:12.125 131 12598.70 73.40 54941.80 88888.00 2012-05-10 10:14:12.250 131 12598.67 73.38 54941.78 88888.00 2012-05-10 10:14:12.375 131 12598.70 73.40 54941.80 88888.00 2012-05-10 10:14:12.500 131 12598.70 73.42 54941.78 88888.00 2012-05-10 10:14:12.625 131 12598.70 73.42 54941.78 88888.00 2012-05-10 10:14:12.750 131 12598.70 73.38 54941.75 88888.00 2012-05-10 10:14:12.875 131 12598.77 73.40 54941.72 88888.00 2012-05-10 10:14:13.000 131 12598.75 73.35 54941.75 88888.00 2012-05-10 10:14:13.125 131 12598.67 73.35 54941.78 88888.00 2012-05-10 10:14:13.250 131 12598.67 73.33 54941.75 88888.00 2012-05-10 10:14:13.375 131 12598.67 73.33 54941.75 88888.00 2012-05-10 10:14:13.500 131 12598.70 73.35 54941.80 88888.00 2012-05-10 10:14:13.625 131 12598.70 73.38 54941.78 88888.00 2012-05-10 10:14:13.750 131 12598.67 73.35 54941.75 88888.00 2012-05-10 10:14:13.875 131 12598.65 73.35 54941.78 88888.00 2012-05-10 10:14:14.000 131 12598.70 73.38 54941.80 88888.00 2012-05-10 10:14:14.125 131 12598.75 73.38 54941.80 88888.00 2012-05-10 10:14:14.250 131 12598.75 73.35 54941.78 88888.00 2012-05-10 10:14:14.375 131 12598.75 73.35 54941.78 88888.00 2012-05-10 10:14:14.500 131 12598.70 73.35 54941.78 88888.00 2012-05-10 10:14:14.625 131 12598.67 73.33 54941.75 88888.00 2012-05-10 10:14:14.750 131 12598.73 73.38 54941.80 88888.00 2012-05-10 10:14:14.875 131 12598.75 73.38 54941.78 88888.00 2012-05-10 10:14:15.000 131 12598.77 73.30 54941.78 88888.00 2012-05-10 10:14:15.125 131 12598.70 73.33 54941.75 88888.00 2012-05-10 10:14:15.250 131 12598.67 73.33 54941.75 88888.00 2012-05-10 10:14:15.375 131 12598.75 73.35 54941.78 88888.00 2012-05-10 10:14:15.500 131 12598.80 73.40 54941.78 88888.00 2012-05-10 10:14:15.625 131 12598.83 73.33 54941.75 88888.00 2012-05-10 10:14:15.750 131 12598.77 73.25 54941.75 88888.00 2012-05-10 10:14:15.875 131 12598.77 73.28 54941.72 88888.00 2012-05-10 10:14:16.000 131 12598.77 73.35 54941.72 88888.00 2012-05-10 10:14:16.125 131 12598.83 73.35 54941.75 88888.00 2012-05-10 10:14:16.250 131 12598.75 73.30 54941.78 88888.00 2012-05-10 10:14:16.375 131 12598.73 73.30 54941.78 88888.00 2012-05-10 10:14:16.500 131 12598.70 73.30 54941.75 88888.00 2012-05-10 10:14:16.625 131 12598.73 73.30 54941.72 88888.00 2012-05-10 10:14:16.750 131 12598.73 73.28 54941.70 88888.00 2012-05-10 10:14:16.875 131 12598.73 73.33 54941.72 88888.00 2012-05-10 10:14:17.000 131 12598.73 73.30 54941.75 88888.00 2012-05-10 10:14:17.125 131 12598.73 73.30 54941.75 88888.00 2012-05-10 10:14:17.250 131 12598.70 73.33 54941.72 88888.00 2012-05-10 10:14:17.375 131 12598.77 73.28 54941.72 88888.00 2012-05-10 10:14:17.500 131 12598.83 73.28 54941.75 88888.00 2012-05-10 10:14:17.625 131 12598.83 73.30 54941.75 88888.00 2012-05-10 10:14:17.750 131 12598.85 73.30 54941.75 88888.00 2012-05-10 10:14:17.875 131 12598.80 73.30 54941.72 88888.00 2012-05-10 10:14:18.000 131 12598.75 73.28 54941.70 88888.00 2012-05-10 10:14:18.125 131 12598.73 73.28 54941.75 88888.00 2012-05-10 10:14:18.250 131 12598.70 73.25 54941.72 88888.00 2012-05-10 10:14:18.375 131 12598.73 73.25 54941.72 88888.00 2012-05-10 10:14:18.500 131 12598.70 73.28 54941.75 88888.00 2012-05-10 10:14:18.625 131 12598.73 73.28 54941.75 88888.00 2012-05-10 10:14:18.750 131 12598.73 73.30 54941.72 88888.00 2012-05-10 10:14:18.875 131 12598.70 73.28 54941.78 88888.00 2012-05-10 10:14:19.000 131 12598.70 73.25 54941.72 88888.00 2012-05-10 10:14:19.125 131 12598.73 73.25 54941.75 88888.00 2012-05-10 10:14:19.250 131 12598.77 73.30 54941.75 88888.00 2012-05-10 10:14:19.375 131 12598.73 73.28 54941.72 88888.00 2012-05-10 10:14:19.500 131 12598.73 73.30 54941.75 88888.00 2012-05-10 10:14:19.625 131 12598.70 73.33 54941.72 88888.00 2012-05-10 10:14:19.750 131 12598.73 73.28 54941.70 88888.00 2012-05-10 10:14:19.875 131 12598.80 73.28 54941.70 88888.00 2012-05-10 10:14:20.000 131 12598.77 73.25 54941.70 88888.00 2012-05-10 10:14:20.125 131 12598.75 73.22 54941.70 88888.00 2012-05-10 10:14:20.250 131 12598.75 73.25 54941.72 88888.00 2012-05-10 10:14:20.375 131 12598.77 73.25 54941.72 88888.00 2012-05-10 10:14:20.500 131 12598.73 73.28 54941.70 88888.00 2012-05-10 10:14:20.625 131 12598.70 73.30 54941.72 88888.00 2012-05-10 10:14:20.750 131 12598.67 73.30 54941.72 88888.00 2012-05-10 10:14:20.875 131 12598.70 73.33 54941.72 88888.00 2012-05-10 10:14:21.000 131 12598.67 73.30 54941.72 88888.00 2012-05-10 10:14:21.125 131 12598.65 73.33 54941.72 88888.00 2012-05-10 10:14:21.250 131 12598.65 73.30 54941.75 88888.00 2012-05-10 10:14:21.375 131 12598.67 73.25 54941.72 88888.00 2012-05-10 10:14:21.500 131 12598.67 73.25 54941.70 88888.00 2012-05-10 10:14:21.625 131 12598.62 73.28 54941.70 88888.00 2012-05-10 10:14:21.750 131 12598.67 73.30 54941.72 88888.00 2012-05-10 10:14:21.875 131 12598.75 73.28 54941.75 88888.00 2012-05-10 10:14:22.000 131 12598.70 73.28 54941.72 88888.00 2012-05-10 10:14:22.125 131 12598.67 73.30 54941.75 88888.00 2012-05-10 10:14:22.250 131 12598.67 73.28 54941.75 88888.00 2012-05-10 10:14:22.375 131 12598.67 73.30 54941.78 88888.00 2012-05-10 10:14:22.500 131 12598.67 73.30 54941.72 88888.00 2012-05-10 10:14:22.625 131 12598.67 73.28 54941.75 88888.00 2012-05-10 10:14:22.750 131 12598.67 73.25 54941.72 88888.00 2012-05-10 10:14:22.875 131 12598.67 73.25 54941.75 88888.00 2012-05-10 10:14:23.000 131 12598.62 73.25 54941.75 88888.00 2012-05-10 10:14:23.125 131 12598.55 73.28 54941.78 88888.00 2012-05-10 10:14:23.250 131 12598.52 73.25 54941.78 88888.00 2012-05-10 10:14:23.375 131 12598.60 73.28 54941.72 88888.00 2012-05-10 10:14:23.500 131 12598.67 73.28 54941.75 88888.00 2012-05-10 10:14:23.625 131 12598.70 73.28 54941.72 88888.00 2012-05-10 10:14:23.750 131 12598.60 73.22 54941.70 88888.00 2012-05-10 10:14:23.875 131 12598.55 73.22 54941.72 88888.00 2012-05-10 10:14:24.000 131 12598.60 73.20 54941.72 88888.00 2012-05-10 10:14:24.125 131 12598.65 73.22 54941.72 88888.00 2012-05-10 10:14:24.250 131 12598.62 73.25 54941.72 88888.00 2012-05-10 10:14:24.375 131 12598.70 73.22 54941.75 88888.00 2012-05-10 10:14:24.500 131 12598.73 73.17 54941.72 88888.00 2012-05-10 10:14:24.625 131 12598.65 73.22 54941.72 88888.00 2012-05-10 10:14:24.750 131 12598.60 73.25 54941.72 88888.00 2012-05-10 10:14:24.875 131 12598.60 73.20 54941.70 88888.00 2012-05-10 10:14:25.000 131 12598.62 73.22 54941.68 88888.00 2012-05-10 10:14:25.125 131 12598.60 73.22 54941.72 88888.00 2012-05-10 10:14:25.250 131 12598.58 73.20 54941.72 88888.00 2012-05-10 10:14:25.375 131 12598.60 73.20 54941.72 88888.00 2012-05-10 10:14:25.500 131 12598.62 73.25 54941.72 88888.00 2012-05-10 10:14:25.625 131 12598.65 73.25 54941.72 88888.00 2012-05-10 10:14:25.750 131 12598.60 73.25 54941.72 88888.00 2012-05-10 10:14:25.875 131 12598.52 73.20 54941.70 88888.00 2012-05-10 10:14:26.000 131 12598.55 73.22 54941.70 88888.00 2012-05-10 10:14:26.125 131 12598.60 73.22 54941.70 88888.00 2012-05-10 10:14:26.250 131 12598.62 73.17 54941.70 88888.00 2012-05-10 10:14:26.375 131 12598.60 73.20 54941.72 88888.00 2012-05-10 10:14:26.500 131 12598.62 73.22 54941.75 88888.00 2012-05-10 10:14:26.625 131 12598.67 73.22 54941.70 88888.00 2012-05-10 10:14:26.750 131 12598.60 73.17 54941.70 88888.00 2012-05-10 10:14:26.875 131 12598.60 73.20 54941.70 88888.00 2012-05-10 10:14:27.000 131 12598.60 73.22 54941.68 88888.00 2012-05-10 10:14:27.125 131 12598.65 73.20 54941.68 88888.00 2012-05-10 10:14:27.250 131 12598.62 73.20 54941.70 88888.00 2012-05-10 10:14:27.375 131 12598.58 73.22 54941.70 88888.00 2012-05-10 10:14:27.500 131 12598.55 73.22 54941.70 88888.00 2012-05-10 10:14:27.625 131 12598.60 73.25 54941.72 88888.00 2012-05-10 10:14:27.750 131 12598.62 73.20 54941.70 88888.00 2012-05-10 10:14:27.875 131 12598.60 73.17 54941.70 88888.00 2012-05-10 10:14:28.000 131 12598.60 73.20 54941.70 88888.00 2012-05-10 10:14:28.125 131 12598.62 73.22 54941.70 88888.00 2012-05-10 10:14:28.250 131 12598.60 73.17 54941.70 88888.00 2012-05-10 10:14:28.375 131 12598.62 73.17 54941.68 88888.00 2012-05-10 10:14:28.500 131 12598.65 73.20 54941.70 88888.00 2012-05-10 10:14:28.625 131 12598.60 73.20 54941.72 88888.00 2012-05-10 10:14:28.750 131 12598.58 73.20 54941.72 88888.00 2012-05-10 10:14:28.875 131 12598.58 73.22 54941.72 88888.00 2012-05-10 10:14:29.000 131 12598.60 73.22 54941.70 88888.00 2012-05-10 10:14:29.125 131 12598.52 73.22 54941.72 88888.00 2012-05-10 10:14:29.250 131 12598.48 73.17 54941.72 88888.00 2012-05-10 10:14:29.375 131 12598.50 73.15 54941.72 88888.00 2012-05-10 10:14:29.500 131 12598.55 73.15 54941.72 88888.00 2012-05-10 10:14:29.625 131 12598.58 73.20 54941.72 88888.00 2012-05-10 10:14:29.750 131 12598.55 73.20 54941.70 88888.00 2012-05-10 10:14:29.875 131 12598.52 73.20 54941.72 88888.00 2012-05-10 10:14:30.000 131 12598.48 73.20 54941.75 88888.00 2012-05-10 10:14:30.125 131 12598.48 73.17 54941.75 88888.00 2012-05-10 10:14:30.250 131 12598.45 73.17 54941.75 88888.00 2012-05-10 10:14:30.375 131 12598.50 73.17 54941.70 88888.00 2012-05-10 10:14:30.500 131 12598.48 73.15 54941.72 88888.00 2012-05-10 10:14:30.625 131 12598.52 73.12 54941.72 88888.00 2012-05-10 10:14:30.750 131 12598.55 73.12 54941.70 88888.00 2012-05-10 10:14:30.875 131 12598.60 73.17 54941.68 88888.00 2012-05-10 10:14:31.000 131 12598.55 73.17 54941.70 88888.00 2012-05-10 10:14:31.125 131 12598.45 73.15 54941.72 88888.00 2012-05-10 10:14:31.250 131 12598.48 73.12 54941.70 88888.00 2012-05-10 10:14:31.375 131 12598.52 73.15 54941.72 88888.00 2012-05-10 10:14:31.500 131 12598.52 73.15 54941.70 88888.00 2012-05-10 10:14:31.625 131 12598.52 73.17 54941.68 88888.00 2012-05-10 10:14:31.750 131 12598.52 73.22 54941.70 88888.00 2012-05-10 10:14:31.875 131 12598.55 73.20 54941.70 88888.00 2012-05-10 10:14:32.000 131 12598.58 73.15 54941.68 88888.00 2012-05-10 10:14:32.125 131 12598.50 73.15 54941.68 88888.00 2012-05-10 10:14:32.250 131 12598.45 73.12 54941.70 88888.00 2012-05-10 10:14:32.375 131 12598.45 73.12 54941.70 88888.00 2012-05-10 10:14:32.500 131 12598.50 73.12 54941.70 88888.00 2012-05-10 10:14:32.625 131 12598.55 73.12 54941.72 88888.00 2012-05-10 10:14:32.750 131 12598.55 73.10 54941.70 88888.00 2012-05-10 10:14:32.875 131 12598.50 73.08 54941.68 88888.00 2012-05-10 10:14:33.000 131 12598.52 73.10 54941.68 88888.00 2012-05-10 10:14:33.125 131 12598.55 73.10 54941.65 88888.00 2012-05-10 10:14:33.250 131 12598.50 73.12 54941.68 88888.00 2012-05-10 10:14:33.375 131 12598.52 73.15 54941.68 88888.00 2012-05-10 10:14:33.500 131 12598.52 73.12 54941.68 88888.00 2012-05-10 10:14:33.625 131 12598.52 73.15 54941.68 88888.00 2012-05-10 10:14:33.750 131 12598.50 73.12 54941.70 88888.00 2012-05-10 10:14:33.875 131 12598.50 73.08 54941.70 88888.00 2012-05-10 10:14:34.000 131 12598.50 73.08 54941.65 88888.00 2012-05-10 10:14:34.125 131 12598.50 73.10 54941.68 88888.00 2012-05-10 10:14:34.250 131 12598.45 73.10 54941.70 88888.00 2012-05-10 10:14:34.375 131 12598.42 73.08 54941.70 88888.00 2012-05-10 10:14:34.500 131 12598.42 73.08 54941.70 88888.00 2012-05-10 10:14:34.625 131 12598.40 73.10 54941.68 88888.00 2012-05-10 10:14:34.750 131 12598.42 73.10 54941.68 88888.00 2012-05-10 10:14:34.875 131 12598.48 73.10 54941.65 88888.00 2012-05-10 10:14:35.000 131 12598.52 73.05 54941.68 88888.00 2012-05-10 10:14:35.125 131 12598.55 73.10 54941.70 88888.00 2012-05-10 10:14:35.250 131 12598.50 73.10 54941.70 88888.00 2012-05-10 10:14:35.375 131 12598.48 73.12 54941.70 88888.00 2012-05-10 10:14:35.500 131 12598.48 73.08 54941.68 88888.00 2012-05-10 10:14:35.625 131 12598.52 73.08 54941.65 88888.00 2012-05-10 10:14:35.750 131 12598.58 73.05 54941.68 88888.00 2012-05-10 10:14:35.875 131 12598.55 73.12 54941.70 88888.00 2012-05-10 10:14:36.000 131 12598.52 73.15 54941.70 88888.00 2012-05-10 10:14:36.125 131 12598.50 73.08 54941.68 88888.00 2012-05-10 10:14:36.250 131 12598.48 73.05 54941.68 88888.00 2012-05-10 10:14:36.375 131 12598.50 73.10 54941.72 88888.00 2012-05-10 10:14:36.500 131 12598.48 73.12 54941.72 88888.00 2012-05-10 10:14:36.625 131 12598.45 73.10 54941.72 88888.00 2012-05-10 10:14:36.750 131 12598.42 73.10 54941.70 88888.00 2012-05-10 10:14:36.875 131 12598.40 73.05 54941.68 88888.00 2012-05-10 10:14:37.000 131 12598.45 73.08 54941.65 88888.00 2012-05-10 10:14:37.125 131 12598.48 73.08 54941.68 88888.00 2012-05-10 10:14:37.250 131 12598.42 73.03 54941.70 88888.00 2012-05-10 10:14:37.375 131 12598.42 73.05 54941.70 88888.00 2012-05-10 10:14:37.500 131 12598.40 73.05 54941.68 88888.00 2012-05-10 10:14:37.625 131 12598.42 73.05 54941.68 88888.00 2012-05-10 10:14:37.750 131 12598.45 73.05 54941.68 88888.00 2012-05-10 10:14:37.875 131 12598.48 73.00 54941.65 88888.00 2012-05-10 10:14:38.000 131 12598.45 73.03 54941.70 88888.00 2012-05-10 10:14:38.125 131 12598.42 73.03 54941.72 88888.00 2012-05-10 10:14:38.250 131 12598.45 73.05 54941.72 88888.00 2012-05-10 10:14:38.375 131 12598.52 73.05 54941.72 88888.00 2012-05-10 10:14:38.500 131 12598.55 73.08 54941.72 88888.00 2012-05-10 10:14:38.625 131 12598.50 73.05 54941.72 88888.00 2012-05-10 10:14:38.750 131 12598.42 73.08 54941.70 88888.00 2012-05-10 10:14:38.875 131 12598.42 73.08 54941.70 88888.00 2012-05-10 10:14:39.000 131 12598.38 73.03 54941.65 88888.00 2012-05-10 10:14:39.125 131 12598.40 73.03 54941.70 88888.00 2012-05-10 10:14:39.250 131 12598.38 73.08 54941.70 88888.00 2012-05-10 10:14:39.375 131 12598.38 73.08 54941.70 88888.00 2012-05-10 10:14:39.500 131 12598.40 73.05 54941.68 88888.00 2012-05-10 10:14:39.625 131 12598.38 73.03 54941.70 88888.00 2012-05-10 10:14:39.750 131 12598.40 73.05 54941.72 88888.00 2012-05-10 10:14:39.875 131 12598.42 73.08 54941.72 88888.00 2012-05-10 10:14:40.000 131 12598.40 73.08 54941.75 88888.00 2012-05-10 10:14:40.125 131 12598.33 73.05 54941.70 88888.00 2012-05-10 10:14:40.250 131 12598.25 73.03 54941.70 88888.00 2012-05-10 10:14:40.375 131 12598.30 73.00 54941.68 88888.00 2012-05-10 10:14:40.500 131 12598.35 73.00 54941.68 88888.00 2012-05-10 10:14:40.625 131 12598.38 73.03 54941.65 88888.00 2012-05-10 10:14:40.750 131 12598.40 73.08 54941.70 88888.00 2012-05-10 10:14:40.875 131 12598.38 73.05 54941.68 88888.00 2012-05-10 10:14:41.000 131 12598.38 73.05 54941.68 88888.00 2012-05-10 10:14:41.125 131 12598.33 73.05 54941.72 88888.00 2012-05-10 10:14:41.250 131 12598.33 73.05 54941.70 88888.00 2012-05-10 10:14:41.375 131 12598.38 73.03 54941.68 88888.00 2012-05-10 10:14:41.500 131 12598.38 72.97 54941.68 88888.00 2012-05-10 10:14:41.625 131 12598.33 73.00 54941.68 88888.00 2012-05-10 10:14:41.750 131 12598.30 73.00 54941.65 88888.00 2012-05-10 10:14:41.875 131 12598.30 73.03 54941.65 88888.00 2012-05-10 10:14:42.000 131 12598.25 73.03 54941.65 88888.00 2012-05-10 10:14:42.125 131 12598.25 73.00 54941.62 88888.00 2012-05-10 10:14:42.250 131 12598.25 72.97 54941.65 88888.00 2012-05-10 10:14:42.375 131 12598.30 73.00 54941.68 88888.00 2012-05-10 10:14:42.500 131 12598.33 73.03 54941.68 88888.00 2012-05-10 10:14:42.625 131 12598.30 73.05 54941.68 88888.00 2012-05-10 10:14:42.750 131 12598.27 73.00 54941.68 88888.00 2012-05-10 10:14:42.875 131 12598.25 73.00 54941.68 88888.00 2012-05-10 10:14:43.000 131 12598.30 73.03 54941.68 88888.00 2012-05-10 10:14:43.125 131 12598.33 73.05 54941.68 88888.00 2012-05-10 10:14:43.250 131 12598.30 73.00 54941.70 88888.00 2012-05-10 10:14:43.375 131 12598.38 73.05 54941.72 88888.00 2012-05-10 10:14:43.500 131 12598.42 73.05 54941.72 88888.00 2012-05-10 10:14:43.625 131 12598.40 73.03 54941.70 88888.00 2012-05-10 10:14:43.750 131 12598.40 73.05 54941.70 88888.00 2012-05-10 10:14:43.875 131 12598.42 73.05 54941.70 88888.00 2012-05-10 10:14:44.000 131 12598.45 73.00 54941.68 88888.00 2012-05-10 10:14:44.125 131 12598.40 73.00 54941.68 88888.00 2012-05-10 10:14:44.250 131 12598.35 73.00 54941.70 88888.00 2012-05-10 10:14:44.375 131 12598.35 72.97 54941.65 88888.00 2012-05-10 10:14:44.500 131 12598.35 72.97 54941.68 88888.00 2012-05-10 10:14:44.625 131 12598.35 73.00 54941.68 88888.00 2012-05-10 10:14:44.750 131 12598.30 73.03 54941.70 88888.00 2012-05-10 10:14:44.875 131 12598.30 73.03 54941.72 88888.00 2012-05-10 10:14:45.000 131 12598.35 73.03 54941.70 88888.00 2012-05-10 10:14:45.125 131 12598.33 73.00 54941.70 88888.00 2012-05-10 10:14:45.250 131 12598.27 72.97 54941.68 88888.00 2012-05-10 10:14:45.375 131 12598.30 72.95 54941.68 88888.00 2012-05-10 10:14:45.500 131 12598.27 72.97 54941.68 88888.00 2012-05-10 10:14:45.625 131 12598.33 72.92 54941.68 88888.00 2012-05-10 10:14:45.750 131 12598.40 72.92 54941.68 88888.00 2012-05-10 10:14:45.875 131 12598.40 72.95 54941.70 88888.00 2012-05-10 10:14:46.000 131 12598.38 72.92 54941.65 88888.00 2012-05-10 10:14:46.125 131 12598.35 72.95 54941.65 88888.00 2012-05-10 10:14:46.250 131 12598.30 72.95 54941.68 88888.00 2012-05-10 10:14:46.375 131 12598.35 72.97 54941.68 88888.00 2012-05-10 10:14:46.500 131 12598.38 72.97 54941.65 88888.00 2012-05-10 10:14:46.625 131 12598.35 72.95 54941.68 88888.00 2012-05-10 10:14:46.750 131 12598.33 72.95 54941.68 88888.00 2012-05-10 10:14:46.875 131 12598.30 72.95 54941.65 88888.00 2012-05-10 10:14:47.000 131 12598.30 72.95 54941.65 88888.00 2012-05-10 10:14:47.125 131 12598.27 72.95 54941.68 88888.00 2012-05-10 10:14:47.250 131 12598.27 72.95 54941.68 88888.00 2012-05-10 10:14:47.375 131 12598.30 72.97 54941.70 88888.00 2012-05-10 10:14:47.500 131 12598.30 72.97 54941.70 88888.00 2012-05-10 10:14:47.625 131 12598.33 72.95 54941.70 88888.00 2012-05-10 10:14:47.750 131 12598.30 72.97 54941.68 88888.00 2012-05-10 10:14:47.875 131 12598.33 72.92 54941.68 88888.00 2012-05-10 10:14:48.000 131 12598.33 72.92 54941.68 88888.00 2012-05-10 10:14:48.125 131 12598.33 72.95 54941.70 88888.00 2012-05-10 10:14:48.250 131 12598.25 72.95 54941.72 88888.00 2012-05-10 10:14:48.375 131 12598.33 72.97 54941.72 88888.00 2012-05-10 10:14:48.500 131 12598.38 73.00 54941.70 88888.00 2012-05-10 10:14:48.625 131 12598.33 72.95 54941.68 88888.00 2012-05-10 10:14:48.750 131 12598.33 72.95 54941.68 88888.00 2012-05-10 10:14:48.875 131 12598.30 72.92 54941.70 88888.00 2012-05-10 10:14:49.000 131 12598.27 72.90 54941.65 88888.00 2012-05-10 10:14:49.125 131 12598.35 72.95 54941.68 88888.00 2012-05-10 10:14:49.250 131 12598.40 72.95 54941.70 88888.00 2012-05-10 10:14:49.375 131 12598.42 72.92 54941.70 88888.00 2012-05-10 10:14:49.500 131 12598.40 72.97 54941.70 88888.00 2012-05-10 10:14:49.625 131 12598.38 73.00 54941.70 88888.00 2012-05-10 10:14:49.750 131 12598.35 72.95 54941.68 88888.00 2012-05-10 10:14:49.875 131 12598.30 72.92 54941.68 88888.00 2012-05-10 10:14:50.000 131 12598.30 72.88 54941.68 88888.00 2012-05-10 10:14:50.125 131 12598.30 72.92 54941.68 88888.00 2012-05-10 10:14:50.250 131 12598.30 72.97 54941.70 88888.00 2012-05-10 10:14:50.375 131 12598.33 72.97 54941.72 88888.00 2012-05-10 10:14:50.500 131 12598.35 72.95 54941.68 88888.00 2012-05-10 10:14:50.625 131 12598.40 72.92 54941.68 88888.00 2012-05-10 10:14:50.750 131 12598.38 72.95 54941.70 88888.00 2012-05-10 10:14:50.875 131 12598.35 72.97 54941.68 88888.00 2012-05-10 10:14:51.000 131 12598.38 72.95 54941.68 88888.00 2012-05-10 10:14:51.125 131 12598.35 72.92 54941.70 88888.00 2012-05-10 10:14:51.250 131 12598.33 72.95 54941.70 88888.00 2012-05-10 10:14:51.375 131 12598.35 72.95 54941.70 88888.00 2012-05-10 10:14:51.500 131 12598.35 72.95 54941.68 88888.00 2012-05-10 10:14:51.625 131 12598.33 72.95 54941.68 88888.00 2012-05-10 10:14:51.750 131 12598.30 72.92 54941.65 88888.00 2012-05-10 10:14:51.875 131 12598.27 72.90 54941.62 88888.00 2012-05-10 10:14:52.000 131 12598.33 72.92 54941.62 88888.00 2012-05-10 10:14:52.125 131 12598.33 72.92 54941.62 88888.00 2012-05-10 10:14:52.250 131 12598.33 72.95 54941.65 88888.00 2012-05-10 10:14:52.375 131 12598.30 72.92 54941.68 88888.00 2012-05-10 10:14:52.500 131 12598.30 72.90 54941.65 88888.00 2012-05-10 10:14:52.625 131 12598.33 72.95 54941.65 88888.00 2012-05-10 10:14:52.750 131 12598.30 72.95 54941.68 88888.00 2012-05-10 10:14:52.875 131 12598.30 72.92 54941.68 88888.00 2012-05-10 10:14:53.000 131 12598.33 72.95 54941.70 88888.00 2012-05-10 10:14:53.125 131 12598.27 72.95 54941.70 88888.00 2012-05-10 10:14:53.250 131 12598.27 72.97 54941.70 88888.00 2012-05-10 10:14:53.375 131 12598.33 72.97 54941.70 88888.00 2012-05-10 10:14:53.500 131 12598.27 72.95 54941.70 88888.00 2012-05-10 10:14:53.625 131 12598.23 72.97 54941.68 88888.00 2012-05-10 10:14:53.750 131 12598.15 72.95 54941.65 88888.00 2012-05-10 10:14:53.875 131 12598.20 72.90 54941.65 88888.00 2012-05-10 10:14:54.000 131 12598.30 72.92 54941.62 88888.00 2012-05-10 10:14:54.125 131 12598.30 72.92 54941.65 88888.00 2012-05-10 10:14:54.250 131 12598.25 72.95 54941.68 88888.00 2012-05-10 10:14:54.375 131 12598.27 72.95 54941.62 88888.00 2012-05-10 10:14:54.500 131 12598.27 72.95 54941.62 88888.00 2012-05-10 10:14:54.625 131 12598.25 72.95 54941.65 88888.00 2012-05-10 10:14:54.750 131 12598.25 72.95 54941.62 88888.00 2012-05-10 10:14:54.875 131 12598.27 72.95 54941.68 88888.00 2012-05-10 10:14:55.000 131 12598.33 72.92 54941.65 88888.00 2012-05-10 10:14:55.125 131 12598.38 72.95 54941.65 88888.00 2012-05-10 10:14:55.250 131 12598.33 72.95 54941.62 88888.00 2012-05-10 10:14:55.375 131 12598.35 72.97 54941.65 88888.00 2012-05-10 10:14:55.500 131 12598.35 73.00 54941.65 88888.00 2012-05-10 10:14:55.625 131 12598.33 73.00 54941.62 88888.00 2012-05-10 10:14:55.750 131 12598.30 72.95 54941.62 88888.00 2012-05-10 10:14:55.875 131 12598.33 72.95 54941.62 88888.00 2012-05-10 10:14:56.000 131 12598.27 72.95 54941.62 88888.00 2012-05-10 10:14:56.125 131 12598.27 72.92 54941.62 88888.00 2012-05-10 10:14:56.250 131 12598.27 72.95 54941.65 88888.00 2012-05-10 10:14:56.375 131 12598.30 72.92 54941.65 88888.00 2012-05-10 10:14:56.500 131 12598.25 72.92 54941.60 88888.00 2012-05-10 10:14:56.625 131 12598.17 72.92 54941.62 88888.00 2012-05-10 10:14:56.750 131 12598.25 72.95 54941.65 88888.00 2012-05-10 10:14:56.875 131 12598.33 72.97 54941.62 88888.00 2012-05-10 10:14:57.000 131 12598.27 72.95 54941.65 88888.00 2012-05-10 10:14:57.125 131 12598.27 72.92 54941.65 88888.00 2012-05-10 10:14:57.250 131 12598.33 72.95 54941.65 88888.00 2012-05-10 10:14:57.375 131 12598.35 72.97 54941.62 88888.00 2012-05-10 10:14:57.500 131 12598.35 72.97 54941.62 88888.00 2012-05-10 10:14:57.625 131 12598.33 72.95 54941.60 88888.00 2012-05-10 10:14:57.750 131 12598.30 72.97 54941.60 88888.00 2012-05-10 10:14:57.875 131 12598.33 72.97 54941.62 88888.00 2012-05-10 10:14:58.000 131 12598.35 73.00 54941.62 88888.00 2012-05-10 10:14:58.125 131 12598.38 72.97 54941.62 88888.00 2012-05-10 10:14:58.250 131 12598.33 72.95 54941.60 88888.00 2012-05-10 10:14:58.375 131 12598.30 72.92 54941.60 88888.00 2012-05-10 10:14:58.500 131 12598.27 72.95 54941.60 88888.00 2012-05-10 10:14:58.625 131 12598.38 73.00 54941.60 88888.00 2012-05-10 10:14:58.750 131 12598.48 73.00 54941.60 88888.00 2012-05-10 10:14:58.875 131 12598.48 72.95 54941.60 88888.00 2012-05-10 10:14:59.000 131 12598.45 72.95 54941.62 88888.00 2012-05-10 10:14:59.125 131 12598.35 72.97 54941.62 88888.00 2012-05-10 10:14:59.250 131 12598.25 72.95 54941.60 88888.00 2012-05-10 10:14:59.375 131 12598.27 72.95 54941.60 88888.00 2012-05-10 10:14:59.500 131 12598.27 72.90 54941.60 88888.00 2012-05-10 10:14:59.625 131 12598.23 72.90 54941.60 88888.00 2012-05-10 10:14:59.750 131 12598.25 72.95 54941.60 88888.00 2012-05-10 10:14:59.875 131 12598.25 72.92 54941.62 88888.00 2012-05-10 10:15:00.000 131 12598.25 72.92 54941.62 88888.00 2012-05-10 10:15:00.125 131 12598.17 72.92 54941.60 88888.00 2012-05-10 10:15:00.250 131 12598.08 72.90 54941.60 88888.00 2012-05-10 10:15:00.375 131 12598.17 72.95 54941.62 88888.00 2012-05-10 10:15:00.500 131 12598.23 72.97 54941.62 88888.00 2012-05-10 10:15:00.625 131 12598.25 72.97 54941.60 88888.00 2012-05-10 10:15:00.750 131 12598.25 72.95 54941.60 88888.00 2012-05-10 10:15:00.875 131 12598.27 72.92 54941.57 88888.00 2012-05-10 10:15:01.000 131 12598.30 72.95 54941.57 88888.00 2012-05-10 10:15:01.125 131 12598.25 72.97 54941.60 88888.00 2012-05-10 10:15:01.250 131 12598.27 72.95 54941.60 88888.00 2012-05-10 10:15:01.375 131 12598.33 72.90 54941.60 88888.00 2012-05-10 10:15:01.500 131 12598.35 72.95 54941.60 88888.00 2012-05-10 10:15:01.625 131 12598.33 72.95 54941.60 88888.00 2012-05-10 10:15:01.750 131 12598.27 72.97 54941.62 88888.00 2012-05-10 10:15:01.875 131 12598.30 73.00 54941.65 88888.00 2012-05-10 10:15:02.000 131 12598.30 73.00 54941.62 88888.00 2012-05-10 10:15:02.125 131 12598.25 72.97 54941.68 88888.00 2012-05-10 10:15:02.250 131 12598.17 72.92 54941.62 88888.00 2012-05-10 10:15:02.375 131 12598.23 72.90 54941.62 88888.00 2012-05-10 10:15:02.500 131 12598.20 72.92 54941.60 88888.00 2012-05-10 10:15:02.625 131 12598.17 72.92 54941.60 88888.00 2012-05-10 10:15:02.750 131 12598.23 72.92 54941.62 88888.00 2012-05-10 10:15:02.875 131 12598.25 72.92 54941.62 88888.00 2012-05-10 10:15:03.000 131 12598.27 72.88 54941.60 88888.00 2012-05-10 10:15:03.125 131 12598.23 72.92 54941.60 88888.00 2012-05-10 10:15:03.250 131 12598.20 72.92 54941.62 88888.00 2012-05-10 10:15:03.375 131 12598.23 72.95 54941.62 88888.00 2012-05-10 10:15:03.500 131 12598.23 72.90 54941.62 88888.00 2012-05-10 10:15:03.625 131 12598.23 72.90 54941.60 88888.00 2012-05-10 10:15:03.750 131 12598.20 72.90 54941.57 88888.00 2012-05-10 10:15:03.875 131 12598.20 72.90 54941.60 88888.00 2012-05-10 10:15:04.000 131 12598.23 72.92 54941.65 88888.00 2012-05-10 10:15:04.125 131 12598.27 72.95 54941.65 88888.00 2012-05-10 10:15:04.250 131 12598.20 72.92 54941.65 88888.00 2012-05-10 10:15:04.375 131 12598.23 72.92 54941.65 88888.00 2012-05-10 10:15:04.500 131 12598.23 72.95 54941.65 88888.00 2012-05-10 10:15:04.625 131 12598.33 72.92 54941.62 88888.00 2012-05-10 10:15:04.750 131 12598.33 72.92 54941.57 88888.00 2012-05-10 10:15:04.875 131 12598.23 72.92 54941.57 88888.00 2012-05-10 10:15:05.000 131 12598.20 72.92 54941.57 88888.00 2012-05-10 10:15:05.125 131 12598.27 72.92 54941.57 88888.00 2012-05-10 10:15:05.250 131 12598.27 72.92 54941.60 88888.00 2012-05-10 10:15:05.375 131 12598.25 72.97 54941.62 88888.00 2012-05-10 10:15:05.500 131 12598.25 72.95 54941.62 88888.00 2012-05-10 10:15:05.625 131 12598.27 72.92 54941.62 88888.00 2012-05-10 10:15:05.750 131 12598.27 72.90 54941.62 88888.00 2012-05-10 10:15:05.875 131 12598.30 72.92 54941.60 88888.00 2012-05-10 10:15:06.000 131 12598.27 72.95 54941.60 88888.00 2012-05-10 10:15:06.125 131 12598.30 72.92 54941.60 88888.00 2012-05-10 10:15:06.250 131 12598.27 72.88 54941.57 88888.00 2012-05-10 10:15:06.375 131 12598.30 72.88 54941.57 88888.00 2012-05-10 10:15:06.500 131 12598.23 72.90 54941.57 88888.00 2012-05-10 10:15:06.625 131 12598.20 72.92 54941.57 88888.00 2012-05-10 10:15:06.750 131 12598.23 72.95 54941.60 88888.00 2012-05-10 10:15:06.875 131 12598.23 72.95 54941.57 88888.00 2012-05-10 10:15:07.000 131 12598.27 72.92 54941.57 88888.00 2012-05-10 10:15:07.125 131 12598.27 72.92 54941.60 88888.00 2012-05-10 10:15:07.250 131 12598.23 72.90 54941.60 88888.00 2012-05-10 10:15:07.375 131 12598.27 72.90 54941.60 88888.00 2012-05-10 10:15:07.500 131 12598.25 72.92 54941.60 88888.00 2012-05-10 10:15:07.625 131 12598.23 72.90 54941.60 88888.00 2012-05-10 10:15:07.750 131 12598.30 72.92 54941.60 88888.00 2012-05-10 10:15:07.875 131 12598.30 72.90 54941.60 88888.00 2012-05-10 10:15:08.000 131 12598.25 72.88 54941.57 88888.00 2012-05-10 10:15:08.125 131 12598.25 72.90 54941.60 88888.00 2012-05-10 10:15:08.250 131 12598.25 72.92 54941.65 88888.00 2012-05-10 10:15:08.375 131 12598.30 72.92 54941.62 88888.00 2012-05-10 10:15:08.500 131 12598.33 72.88 54941.62 88888.00 2012-05-10 10:15:08.625 131 12598.30 72.88 54941.60 88888.00 2012-05-10 10:15:08.750 131 12598.30 72.85 54941.57 88888.00 2012-05-10 10:15:08.875 131 12598.25 72.83 54941.57 88888.00 2012-05-10 10:15:09.000 131 12598.27 72.88 54941.57 88888.00 2012-05-10 10:15:09.125 131 12598.25 72.88 54941.60 88888.00 2012-05-10 10:15:09.250 131 12598.20 72.90 54941.60 88888.00 2012-05-10 10:15:09.375 131 12598.23 72.90 54941.57 88888.00 2012-05-10 10:15:09.500 131 12598.15 72.85 54941.57 88888.00 2012-05-10 10:15:09.625 131 12598.12 72.88 54941.62 88888.00 2012-05-10 10:15:09.750 131 12598.12 72.88 54941.60 88888.00 2012-05-10 10:15:09.875 131 12598.12 72.85 54941.60 88888.00 2012-05-10 10:15:10.000 131 12598.12 72.85 54941.60 88888.00 2012-05-10 10:15:10.125 131 12598.12 72.88 54941.62 88888.00 2012-05-10 10:15:10.250 131 12598.10 72.88 54941.60 88888.00 2012-05-10 10:15:10.375 131 12598.15 72.90 54941.55 88888.00 2012-05-10 10:15:10.500 131 12598.15 72.88 54941.53 88888.00 2012-05-10 10:15:10.625 131 12598.20 72.92 54941.57 88888.00 2012-05-10 10:15:10.750 131 12598.25 72.90 54941.57 88888.00 2012-05-10 10:15:10.875 131 12598.27 72.88 54941.53 88888.00 2012-05-10 10:15:11.000 131 12598.35 72.88 54941.53 88888.00 2012-05-10 10:15:11.125 131 12598.40 72.95 54941.57 88888.00 2012-05-10 10:15:11.250 131 12598.40 72.92 54941.57 88888.00 2012-05-10 10:15:11.375 131 12598.38 72.90 54941.55 88888.00 2012-05-10 10:15:11.500 131 12598.30 72.90 54941.53 88888.00 2012-05-10 10:15:11.625 131 12598.25 72.92 54941.53 88888.00 2012-05-10 10:15:11.750 131 12598.33 72.90 54941.53 88888.00 2012-05-10 10:15:11.875 131 12598.33 72.92 54941.53 88888.00 2012-05-10 10:15:12.000 131 12598.27 72.90 54941.53 88888.00 2012-05-10 10:15:12.125 131 12598.27 72.88 54941.55 88888.00 2012-05-10 10:15:12.250 131 12598.27 72.88 54941.55 88888.00 2012-05-10 10:15:12.375 131 12598.30 72.90 54941.53 88888.00 2012-05-10 10:15:12.500 131 12598.25 72.85 54941.53 88888.00 2012-05-10 10:15:12.625 131 12598.23 72.88 54941.55 88888.00 2012-05-10 10:15:12.750 131 12598.27 72.88 54941.57 88888.00 2012-05-10 10:15:12.875 131 12598.27 72.90 54941.55 88888.00 2012-05-10 10:15:13.000 131 12598.27 72.88 54941.53 88888.00 2012-05-10 10:15:13.125 131 12598.23 72.85 54941.53 88888.00 2012-05-10 10:15:13.250 131 12598.23 72.88 54941.53 88888.00 2012-05-10 10:15:13.375 131 12598.25 72.88 54941.53 88888.00 2012-05-10 10:15:13.500 131 12598.27 72.85 54941.50 88888.00 2012-05-10 10:15:13.625 131 12598.27 72.88 54941.50 88888.00 2012-05-10 10:15:13.750 131 12598.30 72.90 54941.53 88888.00 2012-05-10 10:15:13.875 131 12598.27 72.88 54941.53 88888.00 2012-05-10 10:15:14.000 131 12598.25 72.90 54941.53 88888.00 2012-05-10 10:15:14.125 131 12598.25 72.92 54941.53 88888.00 2012-05-10 10:15:14.250 131 12598.27 72.88 54941.53 88888.00 2012-05-10 10:15:14.375 131 12598.30 72.90 54941.53 88888.00 2012-05-10 10:15:14.500 131 12598.27 72.90 54941.53 88888.00 2012-05-10 10:15:14.625 131 12598.23 72.85 54941.50 88888.00 2012-05-10 10:15:14.750 131 12598.17 72.88 54941.50 88888.00 2012-05-10 10:15:14.875 131 12598.15 72.88 54941.53 88888.00 2012-05-10 10:15:15.000 131 12598.15 72.88 54941.50 88888.00 2012-05-10 10:15:15.125 131 12598.17 72.88 54941.53 88888.00 2012-05-10 10:15:15.250 131 12598.12 72.88 54941.50 88888.00 2012-05-10 10:15:15.375 131 12598.15 72.85 54941.47 88888.00 2012-05-10 10:15:15.500 131 12598.15 72.85 54941.50 88888.00 2012-05-10 10:15:15.625 131 12598.23 72.88 54941.53 88888.00 2012-05-10 10:15:15.750 131 12598.25 72.88 54941.53 88888.00 2012-05-10 10:15:15.875 131 12598.25 72.85 54941.50 88888.00 2012-05-10 10:15:16.000 131 12598.23 72.80 54941.47 88888.00 2012-05-10 10:15:16.125 131 12598.17 72.83 54941.50 88888.00 2012-05-10 10:15:16.250 131 12598.12 72.80 54941.53 88888.00 2012-05-10 10:15:16.375 131 12598.20 72.83 54941.50 88888.00 2012-05-10 10:15:16.500 131 12598.15 72.83 54941.50 88888.00 2012-05-10 10:15:16.625 131 12598.15 72.83 54941.47 88888.00 2012-05-10 10:15:16.750 131 12598.20 72.83 54941.50 88888.00 2012-05-10 10:15:16.875 131 12598.23 72.88 54941.53 88888.00 2012-05-10 10:15:17.000 131 12598.23 72.85 54941.50 88888.00 2012-05-10 10:15:17.125 131 12598.20 72.88 54941.50 88888.00 2012-05-10 10:15:17.250 131 12598.15 72.85 54941.50 88888.00 2012-05-10 10:15:17.375 131 12598.12 72.83 54941.47 88888.00 2012-05-10 10:15:17.500 131 12598.15 72.83 54941.47 88888.00 2012-05-10 10:15:17.625 131 12598.15 72.83 54941.50 88888.00 2012-05-10 10:15:17.750 131 12598.08 72.83 54941.50 88888.00 2012-05-10 10:15:17.875 131 12598.10 72.83 54941.47 88888.00 2012-05-10 10:15:18.000 131 12598.17 72.83 54941.50 88888.00 2012-05-10 10:15:18.125 131 12598.20 72.85 54941.55 88888.00 2012-05-10 10:15:18.250 131 12598.15 72.80 54941.55 88888.00 2012-05-10 10:15:18.375 131 12598.17 72.80 54941.53 88888.00 2012-05-10 10:15:18.500 131 12598.17 72.83 54941.55 88888.00 2012-05-10 10:15:18.625 131 12598.23 72.85 54941.50 88888.00 2012-05-10 10:15:18.750 131 12598.20 72.83 54941.50 88888.00 2012-05-10 10:15:18.875 131 12598.25 72.83 54941.53 88888.00 2012-05-10 10:15:19.000 131 12598.30 72.83 54941.53 88888.00 2012-05-10 10:15:19.125 131 12598.25 72.83 54941.50 88888.00 2012-05-10 10:15:19.250 131 12598.20 72.80 54941.50 88888.00 2012-05-10 10:15:19.375 131 12598.20 72.83 54941.53 88888.00 2012-05-10 10:15:19.500 131 12598.25 72.85 54941.53 88888.00 2012-05-10 10:15:19.625 131 12598.25 72.85 54941.53 88888.00 2012-05-10 10:15:19.750 131 12598.20 72.83 54941.50 88888.00 2012-05-10 10:15:19.875 131 12598.17 72.78 54941.50 88888.00 2012-05-10 10:15:20.000 131 12598.17 72.83 54941.50 88888.00 2012-05-10 10:15:20.125 131 12598.20 72.85 54941.53 88888.00 2012-05-10 10:15:20.250 131 12598.23 72.83 54941.53 88888.00 2012-05-10 10:15:20.375 131 12598.20 72.80 54941.50 88888.00 2012-05-10 10:15:20.500 131 12598.17 72.80 54941.53 88888.00 2012-05-10 10:15:20.625 131 12598.15 72.80 54941.55 88888.00 2012-05-10 10:15:20.750 131 12598.25 72.85 54941.55 88888.00 2012-05-10 10:15:20.875 131 12598.30 72.85 54941.55 88888.00 2012-05-10 10:15:21.000 131 12598.17 72.78 54941.50 88888.00 2012-05-10 10:15:21.125 131 12598.12 72.75 54941.53 88888.00 2012-05-10 10:15:21.250 131 12598.12 72.80 54941.50 88888.00 2012-05-10 10:15:21.375 131 12598.20 72.83 54941.50 88888.00 2012-05-10 10:15:21.500 131 12598.15 72.83 54941.47 88888.00 2012-05-10 10:15:21.625 131 12598.12 72.80 54941.47 88888.00 2012-05-10 10:15:21.750 131 12598.12 72.80 54941.50 88888.00 2012-05-10 10:15:21.875 131 12598.12 72.80 54941.50 88888.00 2012-05-10 10:15:22.000 131 12598.12 72.83 54941.53 88888.00 2012-05-10 10:15:22.125 131 12598.15 72.80 54941.53 88888.00 2012-05-10 10:15:22.250 131 12598.15 72.83 54941.50 88888.00 2012-05-10 10:15:22.375 131 12598.20 72.80 54941.50 88888.00 2012-05-10 10:15:22.500 131 12598.17 72.78 54941.50 88888.00 2012-05-10 10:15:22.625 131 12598.20 72.80 54941.47 88888.00 2012-05-10 10:15:22.750 131 12598.17 72.83 54941.50 88888.00 2012-05-10 10:15:22.875 131 12598.20 72.80 54941.50 88888.00 2012-05-10 10:15:23.000 131 12598.23 72.80 54941.50 88888.00 2012-05-10 10:15:23.125 131 12598.23 72.80 54941.50 88888.00 2012-05-10 10:15:23.250 131 12598.17 72.78 54941.45 88888.00 2012-05-10 10:15:23.375 131 12598.25 72.78 54941.45 88888.00 2012-05-10 10:15:23.500 131 12598.25 72.83 54941.50 88888.00 2012-05-10 10:15:23.625 131 12598.17 72.83 54941.45 88888.00 2012-05-10 10:15:23.750 131 12598.20 72.80 54941.47 88888.00 2012-05-10 10:15:23.875 131 12598.25 72.83 54941.53 88888.00 2012-05-10 10:15:24.000 131 12598.27 72.83 54941.53 88888.00 2012-05-10 10:15:24.125 131 12598.23 72.80 54941.53 88888.00 2012-05-10 10:15:24.250 131 12598.20 72.78 54941.50 88888.00 2012-05-10 10:15:24.375 131 12598.20 72.80 54941.50 88888.00 2012-05-10 10:15:24.500 131 12598.23 72.80 54941.50 88888.00 2012-05-10 10:15:24.625 131 12598.20 72.80 54941.47 88888.00 2012-05-10 10:15:24.750 131 12598.17 72.85 54941.45 88888.00 2012-05-10 10:15:24.875 131 12598.15 72.85 54941.47 88888.00 2012-05-10 10:15:25.000 131 12598.15 72.83 54941.50 88888.00 2012-05-10 10:15:25.125 131 12598.15 72.85 54941.53 88888.00 2012-05-10 10:15:25.250 131 12598.15 72.85 54941.55 88888.00 2012-05-10 10:15:25.375 131 12598.17 72.83 54941.55 88888.00 2012-05-10 10:15:25.500 131 12598.12 72.83 54941.55 88888.00 2012-05-10 10:15:25.625 131 12598.10 72.83 54941.50 88888.00 2012-05-10 10:15:25.750 131 12598.05 72.85 54941.53 88888.00 2012-05-10 10:15:25.875 131 12598.08 72.83 54941.50 88888.00 2012-05-10 10:15:26.000 131 12598.12 72.83 54941.47 88888.00 2012-05-10 10:15:26.125 131 12598.15 72.85 54941.55 88888.00 2012-05-10 10:15:26.250 131 12598.12 72.80 54941.53 88888.00 2012-05-10 10:15:26.375 131 12598.15 72.83 54941.55 88888.00 2012-05-10 10:15:26.500 131 12598.17 72.85 54941.53 88888.00 2012-05-10 10:15:26.625 131 12598.20 72.83 54941.50 88888.00 2012-05-10 10:15:26.750 131 12598.12 72.83 54941.50 88888.00 2012-05-10 10:15:26.875 131 12598.10 72.83 54941.50 88888.00 2012-05-10 10:15:27.000 131 12598.15 72.85 54941.50 88888.00 2012-05-10 10:15:27.125 131 12598.17 72.83 54941.53 88888.00 2012-05-10 10:15:27.250 131 12598.12 72.85 54941.53 88888.00 2012-05-10 10:15:27.375 131 12598.10 72.83 54941.50 88888.00 2012-05-10 10:15:27.500 131 12598.12 72.80 54941.47 88888.00 2012-05-10 10:15:27.625 131 12598.15 72.83 54941.50 88888.00 2012-05-10 10:15:27.750 131 12598.12 72.83 54941.50 88888.00 2012-05-10 10:15:27.875 131 12598.15 72.85 54941.47 88888.00 2012-05-10 10:15:28.000 131 12598.17 72.85 54941.50 88888.00 2012-05-10 10:15:28.125 131 12598.15 72.85 54941.53 88888.00 2012-05-10 10:15:28.250 131 12598.12 72.80 54941.50 88888.00 2012-05-10 10:15:28.375 131 12598.15 72.83 54941.50 88888.00 2012-05-10 10:15:28.500 131 12598.12 72.83 54941.50 88888.00 2012-05-10 10:15:28.625 131 12598.17 72.83 54941.50 88888.00 2012-05-10 10:15:28.750 131 12598.17 72.83 54941.50 88888.00 2012-05-10 10:15:28.875 131 12598.17 72.85 54941.50 88888.00 2012-05-10 10:15:29.000 131 12598.12 72.85 54941.50 88888.00 2012-05-10 10:15:29.125 131 12598.12 72.85 54941.55 88888.00 2012-05-10 10:15:29.250 131 12598.12 72.85 54941.53 88888.00 2012-05-10 10:15:29.375 131 12598.15 72.85 54941.55 88888.00 2012-05-10 10:15:29.500 131 12598.10 72.80 54941.53 88888.00 2012-05-10 10:15:29.625 131 12598.10 72.80 54941.50 88888.00 2012-05-10 10:15:29.750 131 12598.10 72.83 54941.53 88888.00 2012-05-10 10:15:29.875 131 12598.12 72.85 54941.53 88888.00 2012-05-10 10:15:30.000 131 12598.17 72.85 54941.50 88888.00 2012-05-10 10:15:30.125 131 12598.20 72.83 54941.53 88888.00 2012-05-10 10:15:30.250 131 12598.17 72.80 54941.53 88888.00 2012-05-10 10:15:30.375 131 12598.23 72.83 54941.50 88888.00 2012-05-10 10:15:30.500 131 12598.23 72.85 54941.53 88888.00 2012-05-10 10:15:30.625 131 12598.12 72.80 54941.50 88888.00 2012-05-10 10:15:30.750 131 12598.17 72.83 54941.50 88888.00 2012-05-10 10:15:30.875 131 12598.20 72.85 54941.53 88888.00 2012-05-10 10:15:31.000 131 12598.12 72.83 54941.50 88888.00 2012-05-10 10:15:31.125 131 12598.10 72.85 54941.50 88888.00 2012-05-10 10:15:31.250 131 12598.08 72.83 54941.53 88888.00 2012-05-10 10:15:31.375 131 12598.15 72.83 54941.55 88888.00 2012-05-10 10:15:31.500 131 12598.17 72.83 54941.53 88888.00 2012-05-10 10:15:31.625 131 12598.15 72.80 54941.53 88888.00 2012-05-10 10:15:31.750 131 12598.15 72.83 54941.55 88888.00 2012-05-10 10:15:31.875 131 12598.15 72.85 54941.53 88888.00 2012-05-10 10:15:32.000 131 12598.12 72.85 54941.50 88888.00 2012-05-10 10:15:32.125 131 12598.08 72.80 54941.47 88888.00 2012-05-10 10:15:32.250 131 12598.10 72.78 54941.50 88888.00 2012-05-10 10:15:32.375 131 12598.15 72.83 54941.45 88888.00 2012-05-10 10:15:32.500 131 12598.12 72.83 54941.45 88888.00 2012-05-10 10:15:32.625 131 12598.10 72.83 54941.50 88888.00 2012-05-10 10:15:32.750 131 12598.08 72.83 54941.53 88888.00 2012-05-10 10:15:32.875 131 12598.10 72.85 54941.50 88888.00 2012-05-10 10:15:33.000 131 12598.17 72.88 54941.53 88888.00 2012-05-10 10:15:33.125 131 12598.15 72.88 54941.53 88888.00 2012-05-10 10:15:33.250 131 12598.05 72.83 54941.53 88888.00 2012-05-10 10:15:33.375 131 12598.08 72.80 54941.53 88888.00 2012-05-10 10:15:33.500 131 12598.05 72.80 54941.53 88888.00 2012-05-10 10:15:33.625 131 12597.95 72.80 54941.50 88888.00 2012-05-10 10:15:33.750 131 12597.95 72.80 54941.50 88888.00 2012-05-10 10:15:33.875 131 12598.00 72.83 54941.50 88888.00 2012-05-10 10:15:34.000 131 12598.10 72.88 54941.50 88888.00 2012-05-10 10:15:34.125 131 12598.10 72.88 54941.53 88888.00 2012-05-10 10:15:34.250 131 12598.15 72.85 54941.53 88888.00 2012-05-10 10:15:34.375 131 12598.17 72.85 54941.50 88888.00 2012-05-10 10:15:34.500 131 12598.15 72.85 54941.50 88888.00 2012-05-10 10:15:34.625 131 12598.12 72.85 54941.50 88888.00 2012-05-10 10:15:34.750 131 12598.10 72.88 54941.53 88888.00 2012-05-10 10:15:34.875 131 12598.12 72.88 54941.53 88888.00 2012-05-10 10:15:35.000 131 12598.23 72.88 54941.53 88888.00 2012-05-10 10:15:35.125 131 12598.12 72.85 54941.50 88888.00 2012-05-10 10:15:35.250 131 12598.10 72.85 54941.53 88888.00 2012-05-10 10:15:35.375 131 12598.15 72.85 54941.53 88888.00 2012-05-10 10:15:35.500 131 12598.12 72.85 54941.53 88888.00 2012-05-10 10:15:35.625 131 12598.10 72.85 54941.50 88888.00 2012-05-10 10:15:35.750 131 12598.15 72.85 54941.47 88888.00 2012-05-10 10:15:35.875 131 12598.10 72.85 54941.50 88888.00 2012-05-10 10:15:36.000 131 12598.10 72.88 54941.50 88888.00 2012-05-10 10:15:36.125 131 12598.10 72.90 54941.50 88888.00 2012-05-10 10:15:36.250 131 12598.12 72.88 54941.53 88888.00 2012-05-10 10:15:36.375 131 12598.12 72.85 54941.53 88888.00 2012-05-10 10:15:36.500 131 12598.08 72.88 54941.53 88888.00 2012-05-10 10:15:36.625 131 12598.15 72.85 54941.53 88888.00 2012-05-10 10:15:36.750 131 12598.10 72.85 54941.55 88888.00 2012-05-10 10:15:36.875 131 12598.05 72.88 54941.55 88888.00 2012-05-10 10:15:37.000 131 12598.00 72.88 54941.53 88888.00 2012-05-10 10:15:37.125 131 12598.00 72.85 54941.53 88888.00 2012-05-10 10:15:37.250 131 12598.05 72.85 54941.53 88888.00 2012-05-10 10:15:37.375 131 12598.08 72.85 54941.47 88888.00 2012-05-10 10:15:37.500 131 12598.08 72.88 54941.45 88888.00 2012-05-10 10:15:37.625 131 12598.08 72.80 54941.45 88888.00 2012-05-10 10:15:37.750 131 12598.08 72.80 54941.47 88888.00 2012-05-10 10:15:37.875 131 12598.12 72.83 54941.50 88888.00 2012-05-10 10:15:38.000 131 12598.15 72.80 54941.53 88888.00 2012-05-10 10:15:38.125 131 12598.12 72.80 54941.50 88888.00 2012-05-10 10:15:38.250 131 12598.10 72.80 54941.50 88888.00 2012-05-10 10:15:38.375 131 12598.08 72.80 54941.50 88888.00 2012-05-10 10:15:38.500 131 12598.05 72.83 54941.53 88888.00 2012-05-10 10:15:38.625 131 12598.12 72.85 54941.53 88888.00 2012-05-10 10:15:38.750 131 12598.12 72.88 54941.50 88888.00 2012-05-10 10:15:38.875 131 12598.10 72.85 54941.50 88888.00 2012-05-10 10:15:39.000 131 12598.05 72.88 54941.53 88888.00 2012-05-10 10:15:39.125 131 12598.02 72.88 54941.55 88888.00 2012-05-10 10:15:39.250 131 12598.02 72.83 54941.55 88888.00 2012-05-10 10:15:39.375 131 12598.00 72.83 54941.50 88888.00 2012-05-10 10:15:39.500 131 12598.00 72.88 54941.50 88888.00 2012-05-10 10:15:39.625 131 12598.05 72.90 54941.50 88888.00 2012-05-10 10:15:39.750 131 12598.02 72.90 54941.50 88888.00 2012-05-10 10:15:39.875 131 12598.05 72.85 54941.50 88888.00 2012-05-10 10:15:40.000 131 12598.08 72.85 54941.53 88888.00 2012-05-10 10:15:40.125 131 12598.08 72.88 54941.50 88888.00 2012-05-10 10:15:40.250 131 12598.05 72.88 54941.47 88888.00 2012-05-10 10:15:40.375 131 12598.10 72.85 54941.47 88888.00 2012-05-10 10:15:40.500 131 12598.08 72.80 54941.50 88888.00 2012-05-10 10:15:40.625 131 12598.15 72.85 54941.50 88888.00 2012-05-10 10:15:40.750 131 12598.20 72.88 54941.53 88888.00 2012-05-10 10:15:40.875 131 12598.23 72.90 54941.53 88888.00 2012-05-10 10:15:41.000 131 12598.20 72.88 54941.47 88888.00 2012-05-10 10:15:41.125 131 12598.15 72.88 54941.50 88888.00 2012-05-10 10:15:41.250 131 12598.05 72.88 54941.53 88888.00 2012-05-10 10:15:41.375 131 12598.02 72.88 54941.50 88888.00 2012-05-10 10:15:41.500 131 12598.02 72.85 54941.50 88888.00 2012-05-10 10:15:41.625 131 12598.08 72.88 54941.50 88888.00 2012-05-10 10:15:41.750 131 12598.12 72.88 54941.53 88888.00 2012-05-10 10:15:41.875 131 12598.10 72.90 54941.50 88888.00 2012-05-10 10:15:42.000 131 12598.05 72.88 54941.47 88888.00 2012-05-10 10:15:42.125 131 12597.98 72.85 54941.47 88888.00 2012-05-10 10:15:42.250 131 12597.95 72.83 54941.47 88888.00 2012-05-10 10:15:42.375 131 12598.02 72.83 54941.50 88888.00 2012-05-10 10:15:42.500 131 12598.05 72.85 54941.47 88888.00 2012-05-10 10:15:42.625 131 12598.02 72.85 54941.47 88888.00 2012-05-10 10:15:42.750 131 12598.05 72.83 54941.47 88888.00 2012-05-10 10:15:42.875 131 12598.02 72.85 54941.47 88888.00 2012-05-10 10:15:43.000 131 12597.95 72.83 54941.50 88888.00 2012-05-10 10:15:43.125 131 12598.00 72.85 54941.53 88888.00 2012-05-10 10:15:43.250 131 12598.12 72.88 54941.55 88888.00 2012-05-10 10:15:43.375 131 12598.10 72.88 54941.53 88888.00 2012-05-10 10:15:43.500 131 12598.02 72.80 54941.50 88888.00 2012-05-10 10:15:43.625 131 12597.98 72.83 54941.53 88888.00 2012-05-10 10:15:43.750 131 12597.92 72.83 54941.55 88888.00 2012-05-10 10:15:43.875 131 12598.00 72.88 54941.53 88888.00 2012-05-10 10:15:44.000 131 12598.10 72.90 54941.53 88888.00 2012-05-10 10:15:44.125 131 12598.15 72.88 54941.50 88888.00 2012-05-10 10:15:44.250 131 12598.08 72.83 54941.50 88888.00 2012-05-10 10:15:44.375 131 12598.08 72.83 54941.50 88888.00 2012-05-10 10:15:44.500 131 12598.05 72.83 54941.50 88888.00 2012-05-10 10:15:44.625 131 12598.05 72.85 54941.50 88888.00 2012-05-10 10:15:44.750 131 12598.08 72.88 54941.53 88888.00 2012-05-10 10:15:44.875 131 12598.08 72.85 54941.53 88888.00 2012-05-10 10:15:45.000 131 12598.08 72.85 54941.50 88888.00 2012-05-10 10:15:45.125 131 12598.08 72.88 54941.53 88888.00 2012-05-10 10:15:45.250 131 12598.12 72.88 54941.53 88888.00 2012-05-10 10:15:45.375 131 12598.20 72.88 54941.53 88888.00 2012-05-10 10:15:45.500 131 12598.12 72.88 54941.55 88888.00 2012-05-10 10:15:45.625 131 12598.05 72.88 54941.53 88888.00 2012-05-10 10:15:45.750 131 12598.05 72.85 54941.53 88888.00 2012-05-10 10:15:45.875 131 12598.10 72.88 54941.50 88888.00 2012-05-10 10:15:46.000 131 12598.10 72.90 54941.50 88888.00 2012-05-10 10:15:46.125 131 12598.12 72.88 54941.50 88888.00 2012-05-10 10:15:46.250 131 12598.10 72.85 54941.50 88888.00 2012-05-10 10:15:46.375 131 12598.08 72.85 54941.50 88888.00 2012-05-10 10:15:46.500 131 12598.02 72.85 54941.53 88888.00 2012-05-10 10:15:46.625 131 12597.98 72.85 54941.53 88888.00 2012-05-10 10:15:46.750 131 12598.00 72.85 54941.53 88888.00 2012-05-10 10:15:46.875 131 12598.05 72.85 54941.50 88888.00 2012-05-10 10:15:47.000 131 12598.08 72.85 54941.47 88888.00 2012-05-10 10:15:47.125 131 12598.10 72.85 54941.50 88888.00 2012-05-10 10:15:47.250 131 12598.12 72.85 54941.53 88888.00 2012-05-10 10:15:47.375 131 12598.12 72.85 54941.53 88888.00 2012-05-10 10:15:47.500 131 12598.10 72.88 54941.50 88888.00 2012-05-10 10:15:47.625 131 12598.08 72.88 54941.55 88888.00 2012-05-10 10:15:47.750 131 12598.10 72.88 54941.53 88888.00 2012-05-10 10:15:47.875 131 12598.05 72.90 54941.47 88888.00 2012-05-10 10:15:48.000 131 12598.12 72.88 54941.47 88888.00 2012-05-10 10:15:48.125 131 12598.17 72.88 54941.53 88888.00 2012-05-10 10:15:48.250 131 12598.08 72.85 54941.53 88888.00 2012-05-10 10:15:48.375 131 12598.02 72.85 54941.50 88888.00 2012-05-10 10:15:48.500 131 12598.08 72.88 54941.50 88888.00 2012-05-10 10:15:48.625 131 12598.12 72.85 54941.50 88888.00 2012-05-10 10:15:48.750 131 12598.17 72.88 54941.47 88888.00 2012-05-10 10:15:48.875 131 12598.15 72.90 54941.47 88888.00 2012-05-10 10:15:49.000 131 12598.10 72.90 54941.47 88888.00 2012-05-10 10:15:49.125 131 12598.08 72.88 54941.53 88888.00 2012-05-10 10:15:49.250 131 12598.00 72.88 54941.50 88888.00 2012-05-10 10:15:49.375 131 12598.02 72.85 54941.47 88888.00 2012-05-10 10:15:49.500 131 12598.08 72.88 54941.47 88888.00 2012-05-10 10:15:49.625 131 12598.05 72.85 54941.47 88888.00 2012-05-10 10:15:49.750 131 12598.05 72.90 54941.50 88888.00 2012-05-10 10:15:49.875 131 12598.08 72.90 54941.50 88888.00 2012-05-10 10:15:50.000 131 12598.02 72.88 54941.47 88888.00 2012-05-10 10:15:50.125 131 12597.95 72.88 54941.47 88888.00 2012-05-10 10:15:50.250 131 12597.95 72.85 54941.50 88888.00 2012-05-10 10:15:50.375 131 12598.08 72.88 54941.50 88888.00 2012-05-10 10:15:50.500 131 12598.10 72.88 54941.50 88888.00 2012-05-10 10:15:50.625 131 12598.05 72.85 54941.47 88888.00 2012-05-10 10:15:50.750 131 12598.02 72.88 54941.47 88888.00 2012-05-10 10:15:50.875 131 12598.02 72.90 54941.50 88888.00 2012-05-10 10:15:51.000 131 12598.00 72.88 54941.50 88888.00 2012-05-10 10:15:51.125 131 12598.00 72.88 54941.50 88888.00 2012-05-10 10:15:51.250 131 12597.90 72.88 54941.53 88888.00 2012-05-10 10:15:51.375 131 12597.95 72.88 54941.53 88888.00 2012-05-10 10:15:51.500 131 12598.02 72.90 54941.50 88888.00 2012-05-10 10:15:51.625 131 12598.02 72.88 54941.50 88888.00 2012-05-10 10:15:51.750 131 12598.02 72.92 54941.50 88888.00 2012-05-10 10:15:51.875 131 12598.05 72.92 54941.50 88888.00 2012-05-10 10:15:52.000 131 12598.05 72.92 54941.50 88888.00 2012-05-10 10:15:52.125 131 12598.02 72.95 54941.53 88888.00 2012-05-10 10:15:52.250 131 12598.00 72.97 54941.53 88888.00 2012-05-10 10:15:52.375 131 12598.00 72.97 54941.53 88888.00 2012-05-10 10:15:52.500 131 12597.98 72.95 54941.53 88888.00 2012-05-10 10:15:52.625 131 12598.02 72.90 54941.53 88888.00 2012-05-10 10:15:52.750 131 12598.17 72.90 54941.50 88888.00 2012-05-10 10:15:52.875 131 12598.15 72.90 54941.50 88888.00 2012-05-10 10:15:53.000 131 12598.12 72.95 54941.50 88888.00 2012-05-10 10:15:53.125 131 12598.12 72.97 54941.55 88888.00 2012-05-10 10:15:53.250 131 12598.10 72.97 54941.53 88888.00 2012-05-10 10:15:53.375 131 12598.12 72.90 54941.50 88888.00 2012-05-10 10:15:53.500 131 12598.12 72.92 54941.47 88888.00 2012-05-10 10:15:53.625 131 12598.10 72.95 54941.47 88888.00 2012-05-10 10:15:53.750 131 12598.08 72.92 54941.45 88888.00 2012-05-10 10:15:53.875 131 12598.05 72.92 54941.47 88888.00 2012-05-10 10:15:54.000 131 12598.00 72.95 54941.47 88888.00 2012-05-10 10:15:54.125 131 12598.05 72.95 54941.47 88888.00 2012-05-10 10:15:54.250 131 12598.10 72.95 54941.47 88888.00 2012-05-10 10:15:54.375 131 12598.08 72.92 54941.45 88888.00 2012-05-10 10:15:54.500 131 12598.08 72.92 54941.47 88888.00 2012-05-10 10:15:54.625 131 12598.10 72.92 54941.50 88888.00 2012-05-10 10:15:54.750 131 12598.08 72.97 54941.53 88888.00 2012-05-10 10:15:54.875 131 12598.05 72.95 54941.50 88888.00 2012-05-10 10:15:55.000 131 12598.10 72.92 54941.45 88888.00 2012-05-10 10:15:55.125 131 12598.17 72.92 54941.47 88888.00 2012-05-10 10:15:55.250 131 12598.12 72.90 54941.47 88888.00 2012-05-10 10:15:55.375 131 12598.17 72.92 54941.47 88888.00 2012-05-10 10:15:55.500 131 12598.23 72.92 54941.50 88888.00 2012-05-10 10:15:55.625 131 12598.23 72.97 54941.50 88888.00 2012-05-10 10:15:55.750 131 12598.17 72.92 54941.45 88888.00 2012-05-10 10:15:55.875 131 12598.23 72.90 54941.45 88888.00 2012-05-10 10:15:56.000 131 12598.15 72.88 54941.43 88888.00 2012-05-10 10:15:56.125 131 12598.05 72.90 54941.47 88888.00 2012-05-10 10:15:56.250 131 12598.00 72.92 54941.50 88888.00 2012-05-10 10:15:56.375 131 12598.10 72.90 54941.45 88888.00 2012-05-10 10:15:56.500 131 12598.10 72.92 54941.47 88888.00 2012-05-10 10:15:56.625 131 12598.12 72.90 54941.47 88888.00 2012-05-10 10:15:56.750 131 12598.12 72.88 54941.45 88888.00 2012-05-10 10:15:56.875 131 12598.08 72.90 54941.47 88888.00 2012-05-10 10:15:57.000 131 12598.08 72.95 54941.50 88888.00 2012-05-10 10:15:57.125 131 12598.08 72.95 54941.50 88888.00 2012-05-10 10:15:57.250 131 12598.05 72.95 54941.47 88888.00 2012-05-10 10:15:57.375 131 12598.02 72.95 54941.47 88888.00 2012-05-10 10:15:57.500 131 12598.00 72.95 54941.45 88888.00 2012-05-10 10:15:57.625 131 12598.05 72.92 54941.50 88888.00 2012-05-10 10:15:57.750 131 12598.05 72.92 54941.50 88888.00 2012-05-10 10:15:57.875 131 12598.08 72.92 54941.50 88888.00 2012-05-10 10:15:58.000 131 12598.10 72.95 54941.50 88888.00 2012-05-10 10:15:58.125 131 12598.10 72.97 54941.53 88888.00 2012-05-10 10:15:58.250 131 12598.12 72.97 54941.50 88888.00 2012-05-10 10:15:58.375 131 12598.17 73.00 54941.50 88888.00 2012-05-10 10:15:58.500 131 12598.15 73.00 54941.50 88888.00 2012-05-10 10:15:58.625 131 12598.10 72.97 54941.50 88888.00 2012-05-10 10:15:58.750 131 12598.08 72.97 54941.50 88888.00 2012-05-10 10:15:58.875 131 12598.10 73.00 54941.47 88888.00 2012-05-10 10:15:59.000 131 12598.10 72.97 54941.45 88888.00 2012-05-10 10:15:59.125 131 12598.08 72.95 54941.45 88888.00 2012-05-10 10:15:59.250 131 12598.02 72.95 54941.50 88888.00 2012-05-10 10:15:59.375 131 12598.12 73.00 54941.53 88888.00 2012-05-10 10:15:59.500 131 12598.17 73.03 54941.53 88888.00 2012-05-10 10:15:59.625 131 12598.15 73.00 54941.53 88888.00 2012-05-10 10:15:59.750 131 12598.12 72.97 54941.50 88888.00 2012-05-10 10:15:59.875 131 12598.10 72.97 54941.53 88888.00 2012-05-10 10:16:00.000 131 12598.05 73.00 54941.50 88888.00 2012-05-10 10:16:00.125 131 12597.98 73.00 54941.50 88888.00 2012-05-10 10:16:00.250 131 12598.00 73.03 54941.50 88888.00 2012-05-10 10:16:00.375 131 12598.05 73.03 54941.53 88888.00 2012-05-10 10:16:00.500 131 12598.08 73.03 54941.53 88888.00 2012-05-10 10:16:00.625 131 12598.08 73.03 54941.50 88888.00 2012-05-10 10:16:00.750 131 12598.10 73.03 54941.50 88888.00 2012-05-10 10:16:00.875 131 12598.05 73.00 54941.47 88888.00 2012-05-10 10:16:01.000 131 12598.05 72.95 54941.45 88888.00 2012-05-10 10:16:01.125 131 12598.02 73.03 54941.47 88888.00 2012-05-10 10:16:01.250 131 12597.95 73.05 54941.50 88888.00 2012-05-10 10:16:01.375 131 12597.98 73.05 54941.53 88888.00 2012-05-10 10:16:01.500 131 12598.02 73.03 54941.50 88888.00 2012-05-10 10:16:01.625 131 12598.02 73.05 54941.50 88888.00 2012-05-10 10:16:01.750 131 12598.05 73.03 54941.50 88888.00 2012-05-10 10:16:01.875 131 12597.95 73.00 54941.53 88888.00 2012-05-10 10:16:02.000 131 12597.95 73.00 54941.53 88888.00 2012-05-10 10:16:02.125 131 12597.98 73.08 54941.55 88888.00 2012-05-10 10:16:02.250 131 12597.98 73.10 54941.55 88888.00 2012-05-10 10:16:02.375 131 12598.02 73.08 54941.55 88888.00 2012-05-10 10:16:02.500 131 12598.00 73.00 54941.50 88888.00 2012-05-10 10:16:02.625 131 12598.02 73.00 54941.50 88888.00 2012-05-10 10:16:02.750 131 12598.08 73.00 54941.53 88888.00 2012-05-10 10:16:02.875 131 12598.05 73.05 54941.53 88888.00 2012-05-10 10:16:03.000 131 12598.05 73.08 54941.55 88888.00 2012-05-10 10:16:03.125 131 12598.05 73.10 54941.57 88888.00 2012-05-10 10:16:03.250 131 12598.02 73.08 54941.57 88888.00 2012-05-10 10:16:03.375 131 12598.00 73.08 54941.55 88888.00 2012-05-10 10:16:03.500 131 12598.00 73.05 54941.53 88888.00 2012-05-10 10:16:03.625 131 12598.05 73.05 54941.53 88888.00 2012-05-10 10:16:03.750 131 12598.05 73.05 54941.53 88888.00 2012-05-10 10:16:03.875 131 12598.02 73.03 54941.53 88888.00 2012-05-10 10:16:04.000 131 12598.00 73.03 54941.50 88888.00 2012-05-10 10:16:04.125 131 12598.02 73.05 54941.53 88888.00 2012-05-10 10:16:04.250 131 12598.02 73.05 54941.50 88888.00 2012-05-10 10:16:04.375 131 12598.05 73.03 54941.50 88888.00 2012-05-10 10:16:04.500 131 12598.00 73.00 54941.47 88888.00 2012-05-10 10:16:04.625 131 12597.92 73.00 54941.50 88888.00 2012-05-10 10:16:04.750 131 12597.98 73.08 54941.53 88888.00 2012-05-10 10:16:04.875 131 12598.00 73.05 54941.53 88888.00 2012-05-10 10:16:05.000 131 12598.00 73.03 54941.47 88888.00 2012-05-10 10:16:05.125 131 12598.00 73.03 54941.47 88888.00 2012-05-10 10:16:05.250 131 12598.00 73.00 54941.47 88888.00 2012-05-10 10:16:05.375 131 12598.00 73.03 54941.50 88888.00 2012-05-10 10:16:05.500 131 12598.02 73.05 54941.55 88888.00 2012-05-10 10:16:05.625 131 12598.08 73.05 54941.55 88888.00 2012-05-10 10:16:05.750 131 12598.02 73.05 54941.53 88888.00 2012-05-10 10:16:05.875 131 12597.92 73.03 54941.50 88888.00 2012-05-10 10:16:06.000 131 12597.95 73.08 54941.53 88888.00 2012-05-10 10:16:06.125 131 12597.95 73.05 54941.57 88888.00 2012-05-10 10:16:06.250 131 12597.92 73.03 54941.55 88888.00 2012-05-10 10:16:06.375 131 12597.98 73.05 54941.53 88888.00 2012-05-10 10:16:06.500 131 12597.98 73.05 54941.53 88888.00 2012-05-10 10:16:06.625 131 12598.00 73.08 54941.55 88888.00 2012-05-10 10:16:06.750 131 12598.05 73.05 54941.55 88888.00 2012-05-10 10:16:06.875 131 12598.05 73.05 54941.55 88888.00 2012-05-10 10:16:07.000 131 12598.08 73.03 54941.53 88888.00 2012-05-10 10:16:07.125 131 12598.12 73.05 54941.53 88888.00 2012-05-10 10:16:07.250 131 12598.08 73.03 54941.53 88888.00 2012-05-10 10:16:07.375 131 12598.08 73.05 54941.55 88888.00 2012-05-10 10:16:07.500 131 12598.10 73.08 54941.57 88888.00 2012-05-10 10:16:07.625 131 12598.10 73.08 54941.55 88888.00 2012-05-10 10:16:07.750 131 12598.02 73.05 54941.53 88888.00 2012-05-10 10:16:07.875 131 12597.98 73.05 54941.53 88888.00 2012-05-10 10:16:08.000 131 12597.98 73.05 54941.55 88888.00 2012-05-10 10:16:08.125 131 12598.05 73.08 54941.55 88888.00 2012-05-10 10:16:08.250 131 12598.08 73.08 54941.53 88888.00 2012-05-10 10:16:08.375 131 12598.05 73.05 54941.47 88888.00 2012-05-10 10:16:08.500 131 12598.05 73.05 54941.50 88888.00 2012-05-10 10:16:08.625 131 12598.05 73.10 54941.55 88888.00 2012-05-10 10:16:08.750 131 12597.98 73.10 54941.53 88888.00 2012-05-10 10:16:08.875 131 12597.95 73.10 54941.55 88888.00 2012-05-10 10:16:09.000 131 12597.98 73.05 54941.55 88888.00 2012-05-10 10:16:09.125 131 12598.02 73.08 54941.55 88888.00 2012-05-10 10:16:09.250 131 12598.05 73.08 54941.57 88888.00 2012-05-10 10:16:09.375 131 12598.05 73.05 54941.57 88888.00 2012-05-10 10:16:09.500 131 12598.05 73.05 54941.55 88888.00 2012-05-10 10:16:09.625 131 12598.00 73.05 54941.55 88888.00 2012-05-10 10:16:09.750 131 12598.02 73.08 54941.57 88888.00 2012-05-10 10:16:09.875 131 12598.10 73.12 54941.57 88888.00 2012-05-10 10:16:10.000 131 12598.08 73.10 54941.55 88888.00 2012-05-10 10:16:10.125 131 12598.08 73.08 54941.55 88888.00 2012-05-10 10:16:10.250 131 12598.10 73.08 54941.55 88888.00 2012-05-10 10:16:10.375 131 12598.12 73.12 54941.57 88888.00 2012-05-10 10:16:10.500 131 12598.10 73.15 54941.55 88888.00 2012-05-10 10:16:10.625 131 12598.05 73.15 54941.50 88888.00 2012-05-10 10:16:10.750 131 12598.05 73.12 54941.50 88888.00 2012-05-10 10:16:10.875 131 12598.10 73.15 54941.50 88888.00 2012-05-10 10:16:11.000 131 12598.08 73.10 54941.50 88888.00 2012-05-10 10:16:11.125 131 12598.02 73.08 54941.50 88888.00 2012-05-10 10:16:11.250 131 12598.05 73.08 54941.55 88888.00 2012-05-10 10:16:11.375 131 12598.05 73.10 54941.53 88888.00 2012-05-10 10:16:11.500 131 12598.02 73.10 54941.55 88888.00 2012-05-10 10:16:11.625 131 12598.00 73.12 54941.55 88888.00 2012-05-10 10:16:11.750 131 12598.00 73.10 54941.55 88888.00 2012-05-10 10:16:11.875 131 12598.00 73.10 54941.55 88888.00 2012-05-10 10:16:12.000 131 12597.98 73.05 54941.53 88888.00 2012-05-10 10:16:12.125 131 12597.95 73.10 54941.53 88888.00 2012-05-10 10:16:12.250 131 12597.98 73.12 54941.55 88888.00 2012-05-10 10:16:12.375 131 12598.05 73.15 54941.57 88888.00 2012-05-10 10:16:12.500 131 12598.05 73.15 54941.57 88888.00 2012-05-10 10:16:12.625 131 12598.05 73.10 54941.60 88888.00 2012-05-10 10:16:12.750 131 12598.05 73.12 54941.57 88888.00 2012-05-10 10:16:12.875 131 12598.00 73.10 54941.55 88888.00 2012-05-10 10:16:13.000 131 12598.00 73.12 54941.55 88888.00 2012-05-10 10:16:13.125 131 12598.02 73.17 54941.60 88888.00 2012-05-10 10:16:13.250 131 12598.02 73.15 54941.60 88888.00 2012-05-10 10:16:13.375 131 12598.05 73.12 54941.60 88888.00 2012-05-10 10:16:13.500 131 12598.02 73.12 54941.60 88888.00 2012-05-10 10:16:13.625 131 12598.05 73.17 54941.62 88888.00 2012-05-10 10:16:13.750 131 12598.05 73.15 54941.62 88888.00 2012-05-10 10:16:13.875 131 12598.05 73.15 54941.60 88888.00 2012-05-10 10:16:14.000 131 12598.00 73.10 54941.55 88888.00 2012-05-10 10:16:14.125 131 12597.98 73.08 54941.55 88888.00 2012-05-10 10:16:14.250 131 12598.00 73.08 54941.57 88888.00 2012-05-10 10:16:14.375 131 12598.00 73.10 54941.60 88888.00 2012-05-10 10:16:14.500 131 12597.92 73.12 54941.60 88888.00 2012-05-10 10:16:14.625 131 12597.90 73.12 54941.60 88888.00 2012-05-10 10:16:14.750 131 12597.92 73.12 54941.57 88888.00 2012-05-10 10:16:14.875 131 12597.95 73.10 54941.55 88888.00 2012-05-10 10:16:15.000 131 12597.92 73.12 54941.53 88888.00 2012-05-10 10:16:15.125 131 12597.90 73.15 54941.55 88888.00 2012-05-10 10:16:15.250 131 12597.95 73.10 54941.55 88888.00 2012-05-10 10:16:15.375 131 12597.98 73.12 54941.55 88888.00 2012-05-10 10:16:15.500 131 12597.98 73.15 54941.55 88888.00 2012-05-10 10:16:15.625 131 12597.92 73.10 54941.55 88888.00 2012-05-10 10:16:15.750 131 12597.92 73.10 54941.53 88888.00 2012-05-10 10:16:15.875 131 12597.98 73.12 54941.55 88888.00 2012-05-10 10:16:16.000 131 12598.00 73.15 54941.55 88888.00 2012-05-10 10:16:16.125 131 12597.95 73.12 54941.57 88888.00 2012-05-10 10:16:16.250 131 12597.92 73.15 54941.57 88888.00 2012-05-10 10:16:16.375 131 12597.95 73.15 54941.57 88888.00 2012-05-10 10:16:16.500 131 12598.00 73.15 54941.57 88888.00 2012-05-10 10:16:16.625 131 12598.00 73.15 54941.55 88888.00 2012-05-10 10:16:16.750 131 12597.92 73.12 54941.57 88888.00 2012-05-10 10:16:16.875 131 12597.88 73.12 54941.57 88888.00 2012-05-10 10:16:17.000 131 12597.90 73.12 54941.55 88888.00 2012-05-10 10:16:17.125 131 12597.95 73.12 54941.57 88888.00 2012-05-10 10:16:17.250 131 12598.00 73.12 54941.57 88888.00 2012-05-10 10:16:17.375 131 12598.05 73.15 54941.57 88888.00 2012-05-10 10:16:17.500 131 12598.00 73.15 54941.57 88888.00 2012-05-10 10:16:17.625 131 12598.00 73.15 54941.60 88888.00 2012-05-10 10:16:17.750 131 12598.00 73.20 54941.57 88888.00 2012-05-10 10:16:17.875 131 12597.98 73.17 54941.57 88888.00 2012-05-10 10:16:18.000 131 12597.98 73.10 54941.55 88888.00 2012-05-10 10:16:18.125 131 12597.98 73.10 54941.55 88888.00 2012-05-10 10:16:18.250 131 12597.95 73.10 54941.55 88888.00 2012-05-10 10:16:18.375 131 12597.92 73.12 54941.55 88888.00 2012-05-10 10:16:18.500 131 12597.92 73.17 54941.57 88888.00 2012-05-10 10:16:18.625 131 12597.95 73.17 54941.57 88888.00 2012-05-10 10:16:18.750 131 12597.98 73.15 54941.57 88888.00 2012-05-10 10:16:18.875 131 12597.90 73.15 54941.57 88888.00 2012-05-10 10:16:19.000 131 12597.92 73.20 54941.60 88888.00 2012-05-10 10:16:19.125 131 12597.98 73.17 54941.62 88888.00 2012-05-10 10:16:19.250 131 12598.00 73.20 54941.60 88888.00 2012-05-10 10:16:19.375 131 12597.98 73.22 54941.60 88888.00 2012-05-10 10:16:19.500 131 12597.95 73.22 54941.60 88888.00 2012-05-10 10:16:19.625 131 12597.98 73.22 54941.60 88888.00 2012-05-10 10:16:19.750 131 12597.98 73.20 54941.60 88888.00 2012-05-10 10:16:19.875 131 12598.02 73.20 54941.57 88888.00 2012-05-10 10:16:20.000 131 12598.02 73.22 54941.60 88888.00 2012-05-10 10:16:20.125 131 12598.00 73.22 54941.60 88888.00 2012-05-10 10:16:20.250 131 12597.95 73.22 54941.60 88888.00 2012-05-10 10:16:20.375 131 12597.98 73.20 54941.60 88888.00 2012-05-10 10:16:20.500 131 12597.98 73.17 54941.55 88888.00 2012-05-10 10:16:20.625 131 12597.98 73.17 54941.55 88888.00 2012-05-10 10:16:20.750 131 12597.95 73.25 54941.57 88888.00 2012-05-10 10:16:20.875 131 12597.95 73.22 54941.60 88888.00 2012-05-10 10:16:21.000 131 12597.98 73.25 54941.57 88888.00 2012-05-10 10:16:21.125 131 12598.00 73.25 54941.57 88888.00 2012-05-10 10:16:21.250 131 12597.92 73.17 54941.55 88888.00 2012-05-10 10:16:21.375 131 12597.90 73.20 54941.55 88888.00 2012-05-10 10:16:21.500 131 12597.88 73.20 54941.57 88888.00 2012-05-10 10:16:21.625 131 12597.90 73.22 54941.57 88888.00 2012-05-10 10:16:21.750 131 12597.90 73.20 54941.57 88888.00 2012-05-10 10:16:21.875 131 12597.92 73.20 54941.60 88888.00 2012-05-10 10:16:22.000 131 12597.92 73.22 54941.60 88888.00 2012-05-10 10:16:22.125 131 12597.90 73.25 54941.60 88888.00 2012-05-10 10:16:22.250 131 12597.95 73.25 54941.62 88888.00 2012-05-10 10:16:22.375 131 12597.92 73.25 54941.60 88888.00 2012-05-10 10:16:22.500 131 12597.85 73.22 54941.60 88888.00 2012-05-10 10:16:22.625 131 12597.83 73.20 54941.60 88888.00 2012-05-10 10:16:22.750 131 12597.83 73.20 54941.57 88888.00 2012-05-10 10:16:22.875 131 12597.85 73.22 54941.57 88888.00 2012-05-10 10:16:23.000 131 12597.85 73.17 54941.57 88888.00 2012-05-10 10:16:23.125 131 12597.92 73.17 54941.57 88888.00 2012-05-10 10:16:23.250 131 12597.90 73.15 54941.55 88888.00 2012-05-10 10:16:23.375 131 12597.92 73.17 54941.57 88888.00 2012-05-10 10:16:23.500 131 12597.95 73.20 54941.57 88888.00 2012-05-10 10:16:23.625 131 12597.95 73.20 54941.57 88888.00 2012-05-10 10:16:23.750 131 12598.00 73.20 54941.57 88888.00 2012-05-10 10:16:23.875 131 12598.02 73.25 54941.60 88888.00 2012-05-10 10:16:24.000 131 12598.02 73.25 54941.57 88888.00 2012-05-10 10:16:24.125 131 12597.98 73.20 54941.57 88888.00 2012-05-10 10:16:24.250 131 12597.90 73.17 54941.55 88888.00 2012-05-10 10:16:24.375 131 12597.92 73.17 54941.57 88888.00 2012-05-10 10:16:24.500 131 12597.92 73.20 54941.55 88888.00 2012-05-10 10:16:24.625 131 12597.92 73.22 54941.57 88888.00 2012-05-10 10:16:24.750 131 12597.92 73.25 54941.60 88888.00 2012-05-10 10:16:24.875 131 12597.90 73.28 54941.60 88888.00 2012-05-10 10:16:25.000 131 12597.90 73.25 54941.60 88888.00 2012-05-10 10:16:25.125 131 12597.95 73.22 54941.57 88888.00 2012-05-10 10:16:25.250 131 12598.00 73.17 54941.55 88888.00 2012-05-10 10:16:25.375 131 12598.02 73.20 54941.55 88888.00 2012-05-10 10:16:25.500 131 12598.00 73.20 54941.55 88888.00 2012-05-10 10:16:25.625 131 12597.95 73.17 54941.55 88888.00 2012-05-10 10:16:25.750 131 12597.95 73.20 54941.57 88888.00 2012-05-10 10:16:25.875 131 12597.98 73.20 54941.62 88888.00 2012-05-10 10:16:26.000 131 12597.95 73.22 54941.62 88888.00 2012-05-10 10:16:26.125 131 12597.90 73.25 54941.60 88888.00 2012-05-10 10:16:26.250 131 12597.75 73.22 54941.57 88888.00 2012-05-10 10:16:26.375 131 12597.77 73.25 54941.57 88888.00 2012-05-10 10:16:26.500 131 12597.83 73.25 54941.57 88888.00 2012-05-10 10:16:26.625 131 12597.90 73.25 54941.57 88888.00 2012-05-10 10:16:26.750 131 12597.95 73.25 54941.60 88888.00 2012-05-10 10:16:26.875 131 12597.95 73.22 54941.57 88888.00 2012-05-10 10:16:27.000 131 12597.95 73.20 54941.57 88888.00 2012-05-10 10:16:27.125 131 12597.95 73.25 54941.55 88888.00 2012-05-10 10:16:27.250 131 12597.98 73.28 54941.60 88888.00 2012-05-10 10:16:27.375 131 12597.92 73.22 54941.57 88888.00 2012-05-10 10:16:27.500 131 12597.95 73.22 54941.60 88888.00 2012-05-10 10:16:27.625 131 12597.95 73.22 54941.57 88888.00 2012-05-10 10:16:27.750 131 12597.98 73.25 54941.57 88888.00 2012-05-10 10:16:27.875 131 12597.98 73.30 54941.57 88888.00 2012-05-10 10:16:28.000 131 12597.92 73.28 54941.55 88888.00 2012-05-10 10:16:28.125 131 12597.90 73.28 54941.60 88888.00 2012-05-10 10:16:28.250 131 12597.88 73.25 54941.60 88888.00 2012-05-10 10:16:28.375 131 12597.92 73.28 54941.60 88888.00 2012-05-10 10:16:28.500 131 12598.02 73.25 54941.60 88888.00 2012-05-10 10:16:28.625 131 12598.02 73.22 54941.60 88888.00 2012-05-10 10:16:28.750 131 12597.95 73.25 54941.60 88888.00 2012-05-10 10:16:28.875 131 12597.92 73.22 54941.62 88888.00 2012-05-10 10:16:29.000 131 12597.92 73.25 54941.60 88888.00 2012-05-10 10:16:29.125 131 12598.00 73.22 54941.60 88888.00 2012-05-10 10:16:29.250 131 12598.05 73.28 54941.60 88888.00 2012-05-10 10:16:29.375 131 12598.00 73.30 54941.62 88888.00 2012-05-10 10:16:29.500 131 12597.92 73.30 54941.62 88888.00 2012-05-10 10:16:29.625 131 12597.92 73.28 54941.62 88888.00 2012-05-10 10:16:29.750 131 12597.92 73.28 54941.60 88888.00 2012-05-10 10:16:29.875 131 12597.90 73.30 54941.57 88888.00 2012-05-10 10:16:30.000 131 12597.92 73.28 54941.60 88888.00 2012-05-10 10:16:30.125 131 12597.92 73.28 54941.60 88888.00 2012-05-10 10:16:30.250 131 12597.88 73.25 54941.60 88888.00 2012-05-10 10:16:30.375 131 12597.85 73.25 54941.57 88888.00 2012-05-10 10:16:30.500 131 12597.85 73.28 54941.57 88888.00 2012-05-10 10:16:30.625 131 12597.83 73.33 54941.60 88888.00 2012-05-10 10:16:30.750 131 12597.88 73.30 54941.60 88888.00 2012-05-10 10:16:30.875 131 12597.90 73.30 54941.60 88888.00 2012-05-10 10:16:31.000 131 12597.92 73.30 54941.60 88888.00 2012-05-10 10:16:31.125 131 12597.95 73.30 54941.60 88888.00 2012-05-10 10:16:31.250 131 12597.90 73.28 54941.60 88888.00 2012-05-10 10:16:31.375 131 12597.92 73.28 54941.60 88888.00 2012-05-10 10:16:31.500 131 12597.92 73.28 54941.57 88888.00 2012-05-10 10:16:31.625 131 12597.98 73.33 54941.57 88888.00 2012-05-10 10:16:31.750 131 12598.00 73.33 54941.60 88888.00 2012-05-10 10:16:31.875 131 12597.95 73.33 54941.60 88888.00 2012-05-10 10:16:32.000 131 12597.88 73.30 54941.57 88888.00 2012-05-10 10:16:32.125 131 12597.88 73.30 54941.55 88888.00 2012-05-10 10:16:32.250 131 12597.88 73.28 54941.55 88888.00 2012-05-10 10:16:32.375 131 12597.90 73.30 54941.57 88888.00 2012-05-10 10:16:32.500 131 12597.88 73.33 54941.60 88888.00 2012-05-10 10:16:32.625 131 12597.90 73.33 54941.60 88888.00 2012-05-10 10:16:32.750 131 12597.88 73.35 54941.57 88888.00 2012-05-10 10:16:32.875 131 12597.85 73.30 54941.57 88888.00 2012-05-10 10:16:33.000 131 12597.92 73.30 54941.55 88888.00 2012-05-10 10:16:33.125 131 12597.95 73.30 54941.55 88888.00 2012-05-10 10:16:33.250 131 12597.95 73.30 54941.60 88888.00 2012-05-10 10:16:33.375 131 12597.92 73.30 54941.57 88888.00 2012-05-10 10:16:33.500 131 12597.92 73.33 54941.57 88888.00 2012-05-10 10:16:33.625 131 12598.02 73.35 54941.62 88888.00 2012-05-10 10:16:33.750 131 12598.05 73.38 54941.65 88888.00 2012-05-10 10:16:33.875 131 12598.05 73.38 54941.65 88888.00 2012-05-10 10:16:34.000 131 12597.98 73.35 54941.60 88888.00 2012-05-10 10:16:34.125 131 12597.98 73.35 54941.62 88888.00 2012-05-10 10:16:34.250 131 12597.95 73.35 54941.60 88888.00 2012-05-10 10:16:34.375 131 12597.95 73.33 54941.60 88888.00 2012-05-10 10:16:34.500 131 12598.00 73.33 54941.62 88888.00 2012-05-10 10:16:34.625 131 12597.98 73.30 54941.62 88888.00 2012-05-10 10:16:34.750 131 12597.90 73.33 54941.62 88888.00 2012-05-10 10:16:34.875 131 12597.85 73.35 54941.60 88888.00 2012-05-10 10:16:35.000 131 12597.92 73.35 54941.60 88888.00 2012-05-10 10:16:35.125 131 12598.00 73.33 54941.60 88888.00 2012-05-10 10:16:35.250 131 12598.00 73.35 54941.60 88888.00 2012-05-10 10:16:35.375 131 12598.00 73.33 54941.60 88888.00 2012-05-10 10:16:35.500 131 12597.95 73.35 54941.60 88888.00 2012-05-10 10:16:35.625 131 12597.90 73.38 54941.60 88888.00 2012-05-10 10:16:35.750 131 12597.95 73.38 54941.62 88888.00 2012-05-10 10:16:35.875 131 12597.92 73.40 54941.62 88888.00 2012-05-10 10:16:36.000 131 12597.90 73.40 54941.60 88888.00 2012-05-10 10:16:36.125 131 12597.95 73.40 54941.62 88888.00 2012-05-10 10:16:36.250 131 12597.95 73.38 54941.60 88888.00 2012-05-10 10:16:36.375 131 12598.00 73.38 54941.62 88888.00 2012-05-10 10:16:36.500 131 12598.02 73.35 54941.60 88888.00 2012-05-10 10:16:36.625 131 12598.00 73.35 54941.60 88888.00 2012-05-10 10:16:36.750 131 12597.92 73.35 54941.60 88888.00 2012-05-10 10:16:36.875 131 12597.95 73.35 54941.62 88888.00 2012-05-10 10:16:37.000 131 12597.98 73.38 54941.62 88888.00 2012-05-10 10:16:37.125 131 12597.95 73.38 54941.62 88888.00 2012-05-10 10:16:37.250 131 12597.92 73.33 54941.60 88888.00 2012-05-10 10:16:37.375 131 12597.95 73.38 54941.57 88888.00 2012-05-10 10:16:37.500 131 12597.98 73.38 54941.60 88888.00 2012-05-10 10:16:37.625 131 12598.00 73.40 54941.62 88888.00 2012-05-10 10:16:37.750 131 12597.95 73.42 54941.65 88888.00 2012-05-10 10:16:37.875 131 12597.95 73.40 54941.62 88888.00 2012-05-10 10:16:38.000 131 12597.95 73.38 54941.60 88888.00 2012-05-10 10:16:38.125 131 12597.90 73.38 54941.62 88888.00 2012-05-10 10:16:38.250 131 12597.88 73.42 54941.65 88888.00 2012-05-10 10:16:38.375 131 12597.90 73.45 54941.62 88888.00 2012-05-10 10:16:38.500 131 12597.90 73.40 54941.62 88888.00 2012-05-10 10:16:38.625 131 12597.88 73.40 54941.62 88888.00 2012-05-10 10:16:38.750 131 12597.92 73.40 54941.62 88888.00 2012-05-10 10:16:38.875 131 12597.85 73.40 54941.62 88888.00 2012-05-10 10:16:39.000 131 12597.80 73.40 54941.62 88888.00 2012-05-10 10:16:39.125 131 12597.83 73.40 54941.60 88888.00 2012-05-10 10:16:39.250 131 12597.83 73.42 54941.60 88888.00 2012-05-10 10:16:39.375 131 12597.88 73.45 54941.60 88888.00 2012-05-10 10:16:39.500 131 12597.90 73.40 54941.57 88888.00 2012-05-10 10:16:39.625 131 12597.92 73.40 54941.60 88888.00 2012-05-10 10:16:39.750 131 12597.92 73.40 54941.60 88888.00 2012-05-10 10:16:39.875 131 12597.90 73.40 54941.57 88888.00 2012-05-10 10:16:40.000 131 12597.90 73.42 54941.57 88888.00 2012-05-10 10:16:40.125 131 12597.92 73.45 54941.60 88888.00 2012-05-10 10:16:40.250 131 12597.95 73.42 54941.57 88888.00 2012-05-10 10:16:40.375 131 12597.98 73.42 54941.57 88888.00 2012-05-10 10:16:40.500 131 12598.00 73.38 54941.62 88888.00 2012-05-10 10:16:40.625 131 12597.98 73.35 54941.68 88888.00 2012-05-10 10:16:40.750 131 12597.95 73.38 54941.70 88888.00 2012-05-10 10:16:40.875 131 12597.95 73.42 54941.70 88888.00 2012-05-10 10:16:41.000 131 12597.98 73.45 54941.70 88888.00 2012-05-10 10:16:41.125 131 12598.02 73.40 54941.68 88888.00 2012-05-10 10:16:41.250 131 12598.02 73.38 54941.70 88888.00 2012-05-10 10:16:41.375 131 12598.02 73.40 54941.68 88888.00 2012-05-10 10:16:41.500 131 12598.08 73.45 54941.70 88888.00 2012-05-10 10:16:41.625 131 12598.05 73.45 54941.70 88888.00 2012-05-10 10:16:41.750 131 12598.05 73.42 54941.70 88888.00 2012-05-10 10:16:41.875 131 12598.05 73.38 54941.72 88888.00 2012-05-10 10:16:42.000 131 12598.08 73.38 54941.72 88888.00 2012-05-10 10:16:42.125 131 12598.08 73.38 54941.70 88888.00 2012-05-10 10:16:42.250 131 12597.98 73.40 54941.70 88888.00 2012-05-10 10:16:42.375 131 12597.98 73.42 54941.72 88888.00 2012-05-10 10:16:42.500 131 12598.00 73.40 54941.72 88888.00 2012-05-10 10:16:42.625 131 12597.98 73.42 54941.72 88888.00 2012-05-10 10:16:42.750 131 12597.92 73.40 54941.70 88888.00 2012-05-10 10:16:42.875 131 12597.95 73.40 54941.72 88888.00 2012-05-10 10:16:43.000 131 12597.95 73.40 54941.72 88888.00 2012-05-10 10:16:43.125 131 12597.98 73.42 54941.72 88888.00 2012-05-10 10:16:43.250 131 12598.00 73.38 54941.72 88888.00 2012-05-10 10:16:43.375 131 12598.00 73.45 54941.72 88888.00 2012-05-10 10:16:43.500 131 12597.98 73.42 54941.72 88888.00 2012-05-10 10:16:43.625 131 12598.00 73.42 54941.72 88888.00 2012-05-10 10:16:43.750 131 12598.05 73.45 54941.72 88888.00 2012-05-10 10:16:43.875 131 12597.98 73.50 54941.75 88888.00 2012-05-10 10:16:44.000 131 12597.98 73.45 54941.72 88888.00 2012-05-10 10:16:44.125 131 12597.95 73.40 54941.75 88888.00 2012-05-10 10:16:44.250 131 12597.90 73.38 54941.70 88888.00 2012-05-10 10:16:44.375 131 12597.88 73.40 54941.70 88888.00 2012-05-10 10:16:44.500 131 12597.85 73.42 54941.70 88888.00 2012-05-10 10:16:44.625 131 12597.90 73.42 54941.68 88888.00 2012-05-10 10:16:44.750 131 12597.98 73.42 54941.68 88888.00 2012-05-10 10:16:44.875 131 12598.02 73.42 54941.70 88888.00 2012-05-10 10:16:45.000 131 12598.02 73.45 54941.72 88888.00 2012-05-10 10:16:45.125 131 12598.02 73.45 54941.72 88888.00 2012-05-10 10:16:45.250 131 12598.00 73.40 54941.72 88888.00 2012-05-10 10:16:45.375 131 12598.02 73.40 54941.72 88888.00 2012-05-10 10:16:45.500 131 12597.98 73.35 54941.68 88888.00 2012-05-10 10:16:45.625 131 12597.98 73.35 54941.68 88888.00 2012-05-10 10:16:45.750 131 12598.00 73.35 54941.70 88888.00 2012-05-10 10:16:45.875 131 12598.00 73.40 54941.72 88888.00 2012-05-10 10:16:46.000 131 12598.02 73.47 54941.75 88888.00 2012-05-10 10:16:46.125 131 12598.05 73.47 54941.70 88888.00 2012-05-10 10:16:46.250 131 12597.98 73.40 54941.68 88888.00 2012-05-10 10:16:46.375 131 12597.98 73.38 54941.65 88888.00 2012-05-10 10:16:46.500 131 12598.05 73.40 54941.68 88888.00 2012-05-10 10:16:46.625 131 12598.05 73.42 54941.65 88888.00 2012-05-10 10:16:46.750 131 12598.02 73.45 54941.68 88888.00 2012-05-10 10:16:46.875 131 12597.98 73.45 54941.68 88888.00 2012-05-10 10:16:47.000 131 12597.92 73.42 54941.65 88888.00 2012-05-10 10:16:47.125 131 12597.98 73.40 54941.68 88888.00 2012-05-10 10:16:47.250 131 12598.00 73.40 54941.70 88888.00 2012-05-10 10:16:47.375 131 12598.00 73.40 54941.70 88888.00 2012-05-10 10:16:47.500 131 12598.00 73.42 54941.72 88888.00 2012-05-10 10:16:47.625 131 12598.00 73.42 54941.72 88888.00 2012-05-10 10:16:47.750 131 12597.95 73.42 54941.75 88888.00 2012-05-10 10:16:47.875 131 12597.92 73.38 54941.72 88888.00 2012-05-10 10:16:48.000 131 12597.90 73.35 54941.70 88888.00 2012-05-10 10:16:48.125 131 12597.92 73.38 54941.70 88888.00 2012-05-10 10:16:48.250 131 12597.98 73.35 54941.70 88888.00 2012-05-10 10:16:48.375 131 12597.98 73.40 54941.70 88888.00 2012-05-10 10:16:48.500 131 12597.98 73.42 54941.72 88888.00 2012-05-10 10:16:48.625 131 12597.95 73.40 54941.70 88888.00 2012-05-10 10:16:48.750 131 12597.95 73.38 54941.68 88888.00 2012-05-10 10:16:48.875 131 12598.00 73.38 54941.70 88888.00 2012-05-10 10:16:49.000 131 12598.02 73.45 54941.70 88888.00 2012-05-10 10:16:49.125 131 12597.98 73.42 54941.70 88888.00 2012-05-10 10:16:49.250 131 12597.92 73.42 54941.75 88888.00 2012-05-10 10:16:49.375 131 12597.98 73.40 54941.75 88888.00 2012-05-10 10:16:49.500 131 12598.15 73.42 54941.75 88888.00 2012-05-10 10:16:49.625 131 12598.15 73.40 54941.72 88888.00 2012-05-10 10:16:49.750 131 12598.10 73.40 54941.70 88888.00 2012-05-10 10:16:49.875 131 12598.05 73.40 54941.70 88888.00 2012-05-10 10:16:50.000 131 12598.00 73.42 54941.75 88888.00 2012-05-10 10:16:50.125 131 12597.98 73.40 54941.75 88888.00 2012-05-10 10:16:50.250 131 12598.00 73.38 54941.72 88888.00 2012-05-10 10:16:50.375 131 12598.00 73.40 54941.75 88888.00 2012-05-10 10:16:50.500 131 12597.95 73.40 54941.78 88888.00 2012-05-10 10:16:50.625 131 12597.98 73.42 54941.75 88888.00 2012-05-10 10:16:50.750 131 12598.00 73.42 54941.75 88888.00 2012-05-10 10:16:50.875 131 12598.05 73.42 54941.72 88888.00 2012-05-10 10:16:51.000 131 12598.02 73.40 54941.72 88888.00 2012-05-10 10:16:51.125 131 12598.00 73.42 54941.75 88888.00 2012-05-10 10:16:51.250 131 12597.98 73.42 54941.78 88888.00 2012-05-10 10:16:51.375 131 12598.05 73.42 54941.75 88888.00 2012-05-10 10:16:51.500 131 12598.05 73.40 54941.72 88888.00 2012-05-10 10:16:51.625 131 12598.05 73.40 54941.72 88888.00 2012-05-10 10:16:51.750 131 12597.95 73.35 54941.70 88888.00 2012-05-10 10:16:51.875 131 12597.92 73.40 54941.72 88888.00 2012-05-10 10:16:52.000 131 12598.02 73.42 54941.75 88888.00 2012-05-10 10:16:52.125 131 12598.02 73.38 54941.72 88888.00 2012-05-10 10:16:52.250 131 12598.05 73.38 54941.75 88888.00 2012-05-10 10:16:52.375 131 12598.10 73.40 54941.72 88888.00 2012-05-10 10:16:52.500 131 12598.05 73.40 54941.72 88888.00 2012-05-10 10:16:52.625 131 12597.98 73.40 54941.72 88888.00 2012-05-10 10:16:52.750 131 12597.92 73.38 54941.70 88888.00 2012-05-10 10:16:52.875 131 12597.92 73.35 54941.72 88888.00 2012-05-10 10:16:53.000 131 12597.98 73.40 54941.70 88888.00 2012-05-10 10:16:53.125 131 12597.98 73.42 54941.75 88888.00 2012-05-10 10:16:53.250 131 12597.98 73.40 54941.75 88888.00 2012-05-10 10:16:53.375 131 12598.05 73.42 54941.75 88888.00 2012-05-10 10:16:53.500 131 12598.05 73.42 54941.75 88888.00 2012-05-10 10:16:53.625 131 12598.00 73.40 54941.75 88888.00 2012-05-10 10:16:53.750 131 12598.02 73.40 54941.72 88888.00 2012-05-10 10:16:53.875 131 12598.05 73.42 54941.75 88888.00 2012-05-10 10:16:54.000 131 12598.08 73.42 54941.78 88888.00 2012-05-10 10:16:54.125 131 12598.10 73.40 54941.75 88888.00 2012-05-10 10:16:54.250 131 12598.10 73.40 54941.78 88888.00 2012-05-10 10:16:54.375 131 12598.15 73.40 54941.75 88888.00 2012-05-10 10:16:54.500 131 12598.12 73.38 54941.72 88888.00 2012-05-10 10:16:54.625 131 12598.08 73.35 54941.72 88888.00 2012-05-10 10:16:54.750 131 12598.05 73.35 54941.70 88888.00 2012-05-10 10:16:54.875 131 12598.05 73.38 54941.72 88888.00 2012-05-10 10:16:55.000 131 12598.05 73.40 54941.75 88888.00 2012-05-10 10:16:55.125 131 12598.08 73.42 54941.75 88888.00 2012-05-10 10:16:55.250 131 12598.05 73.40 54941.75 88888.00 2012-05-10 10:16:55.375 131 12598.02 73.40 54941.75 88888.00 2012-05-10 10:16:55.500 131 12598.02 73.45 54941.72 88888.00 2012-05-10 10:16:55.625 131 12598.08 73.42 54941.72 88888.00 2012-05-10 10:16:55.750 131 12598.10 73.38 54941.72 88888.00 2012-05-10 10:16:55.875 131 12598.08 73.40 54941.72 88888.00 2012-05-10 10:16:56.000 131 12598.08 73.40 54941.72 88888.00 2012-05-10 10:16:56.125 131 12598.08 73.45 54941.78 88888.00 2012-05-10 10:16:56.250 131 12598.08 73.42 54941.78 88888.00 2012-05-10 10:16:56.375 131 12598.12 73.40 54941.78 88888.00 2012-05-10 10:16:56.500 131 12598.15 73.38 54941.72 88888.00 2012-05-10 10:16:56.625 131 12598.12 73.38 54941.75 88888.00 2012-05-10 10:16:56.750 131 12598.08 73.38 54941.72 88888.00 2012-05-10 10:16:56.875 131 12598.08 73.40 54941.70 88888.00 2012-05-10 10:16:57.000 131 12598.10 73.42 54941.72 88888.00 2012-05-10 10:16:57.125 131 12598.10 73.45 54941.72 88888.00 2012-05-10 10:16:57.250 131 12598.05 73.45 54941.70 88888.00 2012-05-10 10:16:57.375 131 12598.02 73.42 54941.70 88888.00 2012-05-10 10:16:57.500 131 12598.02 73.40 54941.70 88888.00 2012-05-10 10:16:57.625 131 12598.12 73.40 54941.72 88888.00 2012-05-10 10:16:57.750 131 12598.20 73.40 54941.78 88888.00 2012-05-10 10:16:57.875 131 12598.10 73.40 54941.75 88888.00 2012-05-10 10:16:58.000 131 12598.02 73.40 54941.72 88888.00 2012-05-10 10:16:58.125 131 12598.05 73.42 54941.70 88888.00 2012-05-10 10:16:58.250 131 12598.05 73.40 54941.75 88888.00 2012-05-10 10:16:58.375 131 12598.08 73.40 54941.78 88888.00 2012-05-10 10:16:58.500 131 12598.08 73.40 54941.78 88888.00 2012-05-10 10:16:58.625 131 12598.08 73.40 54941.78 88888.00 2012-05-10 10:16:58.750 131 12598.08 73.40 54941.78 88888.00 2012-05-10 10:16:58.875 131 12598.10 73.42 54941.78 88888.00 2012-05-10 10:16:59.000 131 12598.10 73.40 54941.75 88888.00 2012-05-10 10:16:59.125 131 12598.10 73.38 54941.78 88888.00 2012-05-10 10:16:59.250 131 12598.08 73.38 54941.78 88888.00 2012-05-10 10:16:59.375 131 12598.08 73.42 54941.80 88888.00 2012-05-10 10:16:59.500 131 12598.08 73.45 54941.80 88888.00 2012-05-10 10:16:59.625 131 12598.05 73.42 54941.80 88888.00 2012-05-10 10:16:59.750 131 12598.05 73.42 54941.78 88888.00 2012-05-10 10:16:59.875 131 12598.02 73.42 54941.78 88888.00 2012-05-10 10:17:00.000 131 12597.98 73.42 54941.75 88888.00 2012-05-10 10:17:00.125 131 12597.98 73.38 54941.78 88888.00 2012-05-10 10:17:00.250 131 12598.02 73.35 54941.78 88888.00 2012-05-10 10:17:00.375 131 12598.08 73.35 54941.75 88888.00 2012-05-10 10:17:00.500 131 12598.05 73.40 54941.72 88888.00 2012-05-10 10:17:00.625 131 12598.00 73.38 54941.75 88888.00 2012-05-10 10:17:00.750 131 12597.98 73.38 54941.75 88888.00 2012-05-10 10:17:00.875 131 12597.92 73.40 54941.78 88888.00 2012-05-10 10:17:01.000 131 12597.92 73.38 54941.78 88888.00 2012-05-10 10:17:01.125 131 12597.90 73.38 54941.78 88888.00 2012-05-10 10:17:01.250 131 12597.95 73.40 54941.78 88888.00 2012-05-10 10:17:01.375 131 12597.95 73.38 54941.75 88888.00 2012-05-10 10:17:01.500 131 12597.92 73.35 54941.75 88888.00 2012-05-10 10:17:01.625 131 12597.92 73.38 54941.75 88888.00 2012-05-10 10:17:01.750 131 12597.90 73.35 54941.72 88888.00 2012-05-10 10:17:01.875 131 12597.98 73.35 54941.72 88888.00 2012-05-10 10:17:02.000 131 12598.02 73.35 54941.78 88888.00 2012-05-10 10:17:02.125 131 12598.05 73.40 54941.80 88888.00 2012-05-10 10:17:02.250 131 12598.05 73.40 54941.80 88888.00 2012-05-10 10:17:02.375 131 12597.98 73.35 54941.75 88888.00 2012-05-10 10:17:02.500 131 12597.92 73.35 54941.72 88888.00 2012-05-10 10:17:02.625 131 12598.00 73.35 54941.75 88888.00 2012-05-10 10:17:02.750 131 12598.02 73.35 54941.75 88888.00 2012-05-10 10:17:02.875 131 12597.95 73.38 54941.75 88888.00 2012-05-10 10:17:03.000 131 12597.95 73.38 54941.75 88888.00 2012-05-10 10:17:03.125 131 12597.92 73.38 54941.75 88888.00 2012-05-10 10:17:03.250 131 12597.88 73.35 54941.75 88888.00 2012-05-10 10:17:03.375 131 12597.92 73.35 54941.72 88888.00 2012-05-10 10:17:03.500 131 12597.98 73.35 54941.75 88888.00 2012-05-10 10:17:03.625 131 12598.00 73.35 54941.72 88888.00 2012-05-10 10:17:03.750 131 12598.05 73.35 54941.72 88888.00 2012-05-10 10:17:03.875 131 12598.02 73.35 54941.75 88888.00 2012-05-10 10:17:04.000 131 12598.05 73.40 54941.80 88888.00 2012-05-10 10:17:04.125 131 12598.05 73.35 54941.78 88888.00 2012-05-10 10:17:04.250 131 12598.02 73.35 54941.75 88888.00 2012-05-10 10:17:04.375 131 12598.08 73.38 54941.72 88888.00 2012-05-10 10:17:04.500 131 12598.12 73.35 54941.78 88888.00 2012-05-10 10:17:04.625 131 12598.15 73.35 54941.78 88888.00 2012-05-10 10:17:04.750 131 12598.17 73.33 54941.75 88888.00 2012-05-10 10:17:04.875 131 12598.20 73.38 54941.80 88888.00 2012-05-10 10:17:05.000 131 12598.15 73.35 54941.78 88888.00 2012-05-10 10:17:05.125 131 12598.08 73.35 54941.78 88888.00 2012-05-10 10:17:05.250 131 12598.05 73.38 54941.78 88888.00 2012-05-10 10:17:05.375 131 12598.10 73.40 54941.82 88888.00 2012-05-10 10:17:05.500 131 12598.02 73.40 54941.78 88888.00 2012-05-10 10:17:05.625 131 12598.00 73.35 54941.75 88888.00 2012-05-10 10:17:05.750 131 12598.00 73.33 54941.75 88888.00 2012-05-10 10:17:05.875 131 12598.05 73.35 54941.75 88888.00 2012-05-10 10:17:06.000 131 12598.08 73.38 54941.75 88888.00 2012-05-10 10:17:06.125 131 12598.05 73.33 54941.75 88888.00 2012-05-10 10:17:06.250 131 12598.05 73.33 54941.75 88888.00 2012-05-10 10:17:06.375 131 12598.12 73.33 54941.78 88888.00 2012-05-10 10:17:06.500 131 12598.15 73.33 54941.80 88888.00 2012-05-10 10:17:06.625 131 12598.10 73.35 54941.78 88888.00 2012-05-10 10:17:06.750 131 12598.08 73.35 54941.80 88888.00 2012-05-10 10:17:06.875 131 12598.08 73.30 54941.75 88888.00 2012-05-10 10:17:07.000 131 12598.08 73.33 54941.75 88888.00 2012-05-10 10:17:07.125 131 12598.10 73.33 54941.78 88888.00 2012-05-10 10:17:07.250 131 12598.05 73.28 54941.78 88888.00 2012-05-10 10:17:07.375 131 12598.05 73.28 54941.78 88888.00 2012-05-10 10:17:07.500 131 12598.08 73.30 54941.75 88888.00 2012-05-10 10:17:07.625 131 12598.10 73.33 54941.75 88888.00 2012-05-10 10:17:07.750 131 12598.10 73.33 54941.75 88888.00 2012-05-10 10:17:07.875 131 12598.10 73.33 54941.80 88888.00 2012-05-10 10:17:08.000 131 12598.15 73.33 54941.78 88888.00 2012-05-10 10:17:08.125 131 12598.15 73.35 54941.80 88888.00 2012-05-10 10:17:08.250 131 12598.05 73.30 54941.78 88888.00 2012-05-10 10:17:08.375 131 12598.00 73.30 54941.78 88888.00 2012-05-10 10:17:08.500 131 12598.00 73.30 54941.78 88888.00 2012-05-10 10:17:08.625 131 12598.00 73.33 54941.78 88888.00 2012-05-10 10:17:08.750 131 12597.95 73.33 54941.78 88888.00 2012-05-10 10:17:08.875 131 12597.92 73.30 54941.78 88888.00 2012-05-10 10:17:09.000 131 12597.92 73.30 54941.75 88888.00 2012-05-10 10:17:09.125 131 12597.88 73.35 54941.78 88888.00 2012-05-10 10:17:09.250 131 12597.92 73.35 54941.78 88888.00 2012-05-10 10:17:09.375 131 12598.00 73.38 54941.78 88888.00 2012-05-10 10:17:09.500 131 12598.02 73.35 54941.78 88888.00 2012-05-10 10:17:09.625 131 12598.10 73.33 54941.78 88888.00 2012-05-10 10:17:09.750 131 12598.08 73.33 54941.78 88888.00 2012-05-10 10:17:09.875 131 12598.00 73.28 54941.78 88888.00 2012-05-10 10:17:10.000 131 12598.00 73.30 54941.75 88888.00 2012-05-10 10:17:10.125 131 12598.02 73.33 54941.80 88888.00 2012-05-10 10:17:10.250 131 12598.10 73.33 54941.80 88888.00 2012-05-10 10:17:10.375 131 12598.12 73.33 54941.78 88888.00 2012-05-10 10:17:10.500 131 12598.08 73.30 54941.75 88888.00 2012-05-10 10:17:10.625 131 12598.10 73.30 54941.75 88888.00 2012-05-10 10:17:10.750 131 12598.12 73.28 54941.78 88888.00 2012-05-10 10:17:10.875 131 12598.10 73.25 54941.78 88888.00 2012-05-10 10:17:11.000 131 12598.08 73.28 54941.75 88888.00 2012-05-10 10:17:11.125 131 12598.10 73.28 54941.75 88888.00 2012-05-10 10:17:11.250 131 12598.08 73.30 54941.72 88888.00 2012-05-10 10:17:11.375 131 12598.10 73.28 54941.72 88888.00 2012-05-10 10:17:11.500 131 12598.12 73.28 54941.75 88888.00 2012-05-10 10:17:11.625 131 12598.17 73.28 54941.78 88888.00 2012-05-10 10:17:11.750 131 12598.12 73.28 54941.78 88888.00 2012-05-10 10:17:11.875 131 12598.10 73.28 54941.78 88888.00 2012-05-10 10:17:12.000 131 12598.15 73.28 54941.75 88888.00 2012-05-10 10:17:12.125 131 12598.12 73.28 54941.75 88888.00 2012-05-10 10:17:12.250 131 12598.02 73.25 54941.72 88888.00 2012-05-10 10:17:12.375 131 12597.98 73.28 54941.72 88888.00 2012-05-10 10:17:12.500 131 12598.00 73.28 54941.72 88888.00 2012-05-10 10:17:12.625 131 12598.02 73.28 54941.78 88888.00 2012-05-10 10:17:12.750 131 12598.08 73.30 54941.80 88888.00 2012-05-10 10:17:12.875 131 12598.12 73.30 54941.78 88888.00 2012-05-10 10:17:13.000 131 12598.10 73.33 54941.75 88888.00 2012-05-10 10:17:13.125 131 12598.02 73.28 54941.75 88888.00 2012-05-10 10:17:13.250 131 12598.00 73.28 54941.75 88888.00 2012-05-10 10:17:13.375 131 12598.10 73.30 54941.75 88888.00 2012-05-10 10:17:13.500 131 12598.15 73.28 54941.72 88888.00 2012-05-10 10:17:13.625 131 12598.10 73.28 54941.70 88888.00 2012-05-10 10:17:13.750 131 12598.12 73.28 54941.72 88888.00 2012-05-10 10:17:13.875 131 12598.15 73.28 54941.75 88888.00 2012-05-10 10:17:14.000 131 12598.12 73.25 54941.72 88888.00 2012-05-10 10:17:14.125 131 12598.10 73.25 54941.75 88888.00 2012-05-10 10:17:14.250 131 12598.10 73.22 54941.75 88888.00 2012-05-10 10:17:14.375 131 12598.08 73.22 54941.72 88888.00 2012-05-10 10:17:14.500 131 12598.10 73.25 54941.75 88888.00 2012-05-10 10:17:14.625 131 12598.10 73.28 54941.78 88888.00 2012-05-10 10:17:14.750 131 12598.05 73.28 54941.78 88888.00 2012-05-10 10:17:14.875 131 12598.02 73.25 54941.78 88888.00 2012-05-10 10:17:15.000 131 12598.10 73.25 54941.78 88888.00 2012-05-10 10:17:15.125 131 12598.15 73.28 54941.78 88888.00 2012-05-10 10:17:15.250 131 12598.12 73.30 54941.80 88888.00 2012-05-10 10:17:15.375 131 12598.05 73.30 54941.78 88888.00 2012-05-10 10:17:15.500 131 12598.05 73.25 54941.75 88888.00 2012-05-10 10:17:15.625 131 12598.05 73.28 54941.75 88888.00 2012-05-10 10:17:15.750 131 12598.12 73.25 54941.75 88888.00 2012-05-10 10:17:15.875 131 12598.17 73.25 54941.78 88888.00 2012-05-10 10:17:16.000 131 12598.12 73.22 54941.78 88888.00 2012-05-10 10:17:16.125 131 12598.10 73.25 54941.80 88888.00 2012-05-10 10:17:16.250 131 12598.12 73.22 54941.78 88888.00 2012-05-10 10:17:16.375 131 12598.12 73.22 54941.78 88888.00 2012-05-10 10:17:16.500 131 12598.05 73.22 54941.78 88888.00 2012-05-10 10:17:16.625 131 12597.98 73.25 54941.78 88888.00 2012-05-10 10:17:16.750 131 12598.05 73.25 54941.78 88888.00 2012-05-10 10:17:16.875 131 12598.05 73.25 54941.80 88888.00 2012-05-10 10:17:17.000 131 12598.02 73.22 54941.75 88888.00 2012-05-10 10:17:17.125 131 12598.08 73.22 54941.75 88888.00 2012-05-10 10:17:17.250 131 12598.10 73.20 54941.78 88888.00 2012-05-10 10:17:17.375 131 12598.10 73.22 54941.80 88888.00 2012-05-10 10:17:17.500 131 12598.10 73.20 54941.78 88888.00 2012-05-10 10:17:17.625 131 12598.08 73.25 54941.78 88888.00 2012-05-10 10:17:17.750 131 12598.12 73.22 54941.80 88888.00 2012-05-10 10:17:17.875 131 12598.10 73.22 54941.78 88888.00 2012-05-10 10:17:18.000 131 12598.10 73.22 54941.80 88888.00 2012-05-10 10:17:18.125 131 12598.02 73.22 54941.80 88888.00 2012-05-10 10:17:18.250 131 12598.05 73.20 54941.80 88888.00 2012-05-10 10:17:18.375 131 12598.08 73.20 54941.82 88888.00 2012-05-10 10:17:18.500 131 12598.02 73.22 54941.82 88888.00 2012-05-10 10:17:18.625 131 12597.98 73.25 54941.80 88888.00 2012-05-10 10:17:18.750 131 12598.05 73.22 54941.80 88888.00 2012-05-10 10:17:18.875 131 12598.08 73.22 54941.80 88888.00 2012-05-10 10:17:19.000 131 12598.08 73.28 54941.80 88888.00 2012-05-10 10:17:19.125 131 12598.00 73.22 54941.80 88888.00 2012-05-10 10:17:19.250 131 12598.00 73.20 54941.78 88888.00 2012-05-10 10:17:19.375 131 12598.05 73.25 54941.82 88888.00 2012-05-10 10:17:19.500 131 12598.08 73.22 54941.82 88888.00 2012-05-10 10:17:19.625 131 12598.10 73.20 54941.80 88888.00 2012-05-10 10:17:19.750 131 12598.02 73.22 54941.80 88888.00 2012-05-10 10:17:19.875 131 12598.00 73.20 54941.82 88888.00 2012-05-10 10:17:20.000 131 12597.98 73.22 54941.80 88888.00 2012-05-10 10:17:20.125 131 12597.92 73.25 54941.85 88888.00 2012-05-10 10:17:20.250 131 12597.92 73.20 54941.85 88888.00 2012-05-10 10:17:20.375 131 12597.98 73.25 54941.85 88888.00 2012-05-10 10:17:20.500 131 12598.00 73.25 54941.88 88888.00 2012-05-10 10:17:20.625 131 12598.05 73.25 54941.82 88888.00 2012-05-10 10:17:20.750 131 12598.00 73.22 54941.82 88888.00 2012-05-10 10:17:20.875 131 12597.98 73.20 54941.82 88888.00 2012-05-10 10:17:21.000 131 12597.95 73.20 54941.80 88888.00 2012-05-10 10:17:21.125 131 12597.98 73.22 54941.80 88888.00 2012-05-10 10:17:21.250 131 12597.95 73.22 54941.80 88888.00 2012-05-10 10:17:21.375 131 12597.90 73.22 54941.80 88888.00 2012-05-10 10:17:21.500 131 12597.83 73.20 54941.80 88888.00 2012-05-10 10:17:21.625 131 12597.83 73.20 54941.78 88888.00 2012-05-10 10:17:21.750 131 12597.85 73.20 54941.82 88888.00 2012-05-10 10:17:21.875 131 12597.92 73.22 54941.80 88888.00 2012-05-10 10:17:22.000 131 12597.95 73.20 54941.80 88888.00 2012-05-10 10:17:22.125 131 12597.98 73.20 54941.80 88888.00 2012-05-10 10:17:22.250 131 12597.95 73.20 54941.80 88888.00 2012-05-10 10:17:22.375 131 12597.98 73.20 54941.82 88888.00 2012-05-10 10:17:22.500 131 12597.92 73.20 54941.80 88888.00 2012-05-10 10:17:22.625 131 12597.90 73.22 54941.80 88888.00 2012-05-10 10:17:22.750 131 12597.92 73.20 54941.82 88888.00 2012-05-10 10:17:22.875 131 12597.90 73.20 54941.80 88888.00 2012-05-10 10:17:23.000 131 12597.88 73.17 54941.80 88888.00 2012-05-10 10:17:23.125 131 12597.80 73.17 54941.80 88888.00 2012-05-10 10:17:23.250 131 12597.80 73.20 54941.82 88888.00 2012-05-10 10:17:23.375 131 12597.85 73.20 54941.82 88888.00 2012-05-10 10:17:23.500 131 12597.90 73.20 54941.80 88888.00 2012-05-10 10:17:23.625 131 12597.95 73.22 54941.82 88888.00 2012-05-10 10:17:23.750 131 12597.98 73.25 54941.80 88888.00 2012-05-10 10:17:23.875 131 12597.95 73.22 54941.85 88888.00 2012-05-10 10:17:24.000 131 12597.95 73.22 54941.82 88888.00 2012-05-10 10:17:24.125 131 12597.95 73.20 54941.82 88888.00 2012-05-10 10:17:24.250 131 12597.90 73.17 54941.82 88888.00 2012-05-10 10:17:24.375 131 12597.90 73.20 54941.85 88888.00 2012-05-10 10:17:24.500 131 12597.85 73.17 54941.85 88888.00 2012-05-10 10:17:24.625 131 12597.83 73.17 54941.82 88888.00 2012-05-10 10:17:24.750 131 12597.85 73.17 54941.82 88888.00 2012-05-10 10:17:24.875 131 12597.85 73.15 54941.82 88888.00 2012-05-10 10:17:25.000 131 12597.85 73.15 54941.80 88888.00 2012-05-10 10:17:25.125 131 12597.85 73.15 54941.82 88888.00 2012-05-10 10:17:25.250 131 12597.83 73.15 54941.85 88888.00 2012-05-10 10:17:25.375 131 12597.88 73.15 54941.85 88888.00 2012-05-10 10:17:25.500 131 12597.88 73.17 54941.82 88888.00 2012-05-10 10:17:25.625 131 12597.83 73.17 54941.85 88888.00 2012-05-10 10:17:25.750 131 12597.77 73.17 54941.82 88888.00 2012-05-10 10:17:25.875 131 12597.75 73.20 54941.82 88888.00 2012-05-10 10:17:26.000 131 12597.75 73.17 54941.82 88888.00 2012-05-10 10:17:26.125 131 12597.73 73.17 54941.82 88888.00 2012-05-10 10:17:26.250 131 12597.73 73.15 54941.82 88888.00 2012-05-10 10:17:26.375 131 12597.77 73.20 54941.88 88888.00 2012-05-10 10:17:26.500 131 12597.80 73.20 54941.85 88888.00 2012-05-10 10:17:26.625 131 12597.80 73.17 54941.80 88888.00 2012-05-10 10:17:26.750 131 12597.80 73.15 54941.78 88888.00 2012-05-10 10:17:26.875 131 12597.83 73.15 54941.82 88888.00 2012-05-10 10:17:27.000 131 12597.83 73.17 54941.82 88888.00 2012-05-10 10:17:27.125 131 12597.88 73.20 54941.85 88888.00 2012-05-10 10:17:27.250 131 12597.83 73.15 54941.82 88888.00 2012-05-10 10:17:27.375 131 12597.83 73.15 54941.80 88888.00 2012-05-10 10:17:27.500 131 12597.85 73.15 54941.82 88888.00 2012-05-10 10:17:27.625 131 12597.88 73.17 54941.85 88888.00 2012-05-10 10:17:27.750 131 12597.85 73.17 54941.82 88888.00 2012-05-10 10:17:27.875 131 12597.92 73.17 54941.88 88888.00 2012-05-10 10:17:28.000 131 12597.92 73.17 54941.88 88888.00 2012-05-10 10:17:28.125 131 12597.92 73.17 54941.90 88888.00 2012-05-10 10:17:28.250 131 12597.80 73.15 54941.88 88888.00 2012-05-10 10:17:28.375 131 12597.80 73.17 54941.88 88888.00 2012-05-10 10:17:28.500 131 12597.80 73.20 54941.88 88888.00 2012-05-10 10:17:28.625 131 12597.90 73.20 54941.85 88888.00 2012-05-10 10:17:28.750 131 12597.92 73.22 54941.85 88888.00 2012-05-10 10:17:28.875 131 12597.88 73.17 54941.82 88888.00 2012-05-10 10:17:29.000 131 12597.83 73.17 54941.80 88888.00 2012-05-10 10:17:29.125 131 12597.83 73.22 54941.82 88888.00 2012-05-10 10:17:29.250 131 12597.85 73.17 54941.82 88888.00 2012-05-10 10:17:29.375 131 12597.92 73.17 54941.82 88888.00 2012-05-10 10:17:29.500 131 12597.98 73.20 54941.82 88888.00 2012-05-10 10:17:29.625 131 12597.98 73.17 54941.85 88888.00 2012-05-10 10:17:29.750 131 12597.92 73.20 54941.85 88888.00 2012-05-10 10:17:29.875 131 12597.88 73.22 54941.82 88888.00 2012-05-10 10:17:30.000 131 12597.88 73.17 54941.80 88888.00 2012-05-10 10:17:30.125 131 12597.90 73.17 54941.78 88888.00 2012-05-10 10:17:30.250 131 12597.92 73.17 54941.78 88888.00 2012-05-10 10:17:30.375 131 12597.92 73.17 54941.82 88888.00 2012-05-10 10:17:30.500 131 12597.88 73.20 54941.82 88888.00 2012-05-10 10:17:30.625 131 12597.83 73.20 54941.80 88888.00 2012-05-10 10:17:30.750 131 12597.85 73.25 54941.82 88888.00 2012-05-10 10:17:30.875 131 12597.80 73.20 54941.80 88888.00 2012-05-10 10:17:31.000 131 12597.77 73.17 54941.78 88888.00 2012-05-10 10:17:31.125 131 12597.80 73.12 54941.82 88888.00 2012-05-10 10:17:31.250 131 12597.83 73.12 54941.82 88888.00 2012-05-10 10:17:31.375 131 12597.85 73.15 54941.85 88888.00 2012-05-10 10:17:31.500 131 12597.80 73.12 54941.85 88888.00 2012-05-10 10:17:31.625 131 12597.83 73.10 54941.85 88888.00 2012-05-10 10:17:31.750 131 12597.83 73.15 54941.82 88888.00 2012-05-10 10:17:31.875 131 12597.90 73.17 54941.85 88888.00 2012-05-10 10:17:32.000 131 12597.90 73.15 54941.82 88888.00 2012-05-10 10:17:32.125 131 12597.90 73.15 54941.80 88888.00 2012-05-10 10:17:32.250 131 12597.90 73.15 54941.85 88888.00 2012-05-10 10:17:32.375 131 12597.88 73.20 54941.88 88888.00 2012-05-10 10:17:32.500 131 12597.88 73.17 54941.85 88888.00 2012-05-10 10:17:32.625 131 12597.85 73.17 54941.82 88888.00 2012-05-10 10:17:32.750 131 12597.85 73.17 54941.82 88888.00 2012-05-10 10:17:32.875 131 12597.92 73.20 54941.82 88888.00 2012-05-10 10:17:33.000 131 12597.92 73.20 54941.85 88888.00 2012-05-10 10:17:33.125 131 12597.88 73.20 54941.85 88888.00 2012-05-10 10:17:33.250 131 12597.88 73.15 54941.85 88888.00 2012-05-10 10:17:33.375 131 12597.92 73.17 54941.85 88888.00 2012-05-10 10:17:33.500 131 12597.92 73.15 54941.85 88888.00 2012-05-10 10:17:33.625 131 12597.83 73.15 54941.85 88888.00 2012-05-10 10:17:33.750 131 12597.85 73.15 54941.88 88888.00 2012-05-10 10:17:33.875 131 12597.88 73.15 54941.85 88888.00 2012-05-10 10:17:34.000 131 12597.85 73.20 54941.85 88888.00 2012-05-10 10:17:34.125 131 12597.83 73.22 54941.85 88888.00 2012-05-10 10:17:34.250 131 12597.83 73.17 54941.82 88888.00 2012-05-10 10:17:34.375 131 12597.85 73.20 54941.82 88888.00 2012-05-10 10:17:34.500 131 12597.85 73.20 54941.82 88888.00 2012-05-10 10:17:34.625 131 12597.85 73.22 54941.85 88888.00 2012-05-10 10:17:34.750 131 12597.83 73.17 54941.80 88888.00 2012-05-10 10:17:34.875 131 12597.83 73.12 54941.80 88888.00 2012-05-10 10:17:35.000 131 12597.80 73.15 54941.82 88888.00 2012-05-10 10:17:35.125 131 12597.80 73.20 54941.85 88888.00 2012-05-10 10:17:35.250 131 12597.77 73.17 54941.82 88888.00 2012-05-10 10:17:35.375 131 12597.77 73.15 54941.80 88888.00 2012-05-10 10:17:35.500 131 12597.83 73.12 54941.80 88888.00 2012-05-10 10:17:35.625 131 12597.88 73.15 54941.82 88888.00 2012-05-10 10:17:35.750 131 12597.85 73.20 54941.85 88888.00 2012-05-10 10:17:35.875 131 12597.88 73.17 54941.85 88888.00 2012-05-10 10:17:36.000 131 12597.90 73.15 54941.85 88888.00 2012-05-10 10:17:36.125 131 12597.90 73.17 54941.88 88888.00 2012-05-10 10:17:36.250 131 12597.88 73.20 54941.85 88888.00 2012-05-10 10:17:36.375 131 12597.88 73.20 54941.85 88888.00 2012-05-10 10:17:36.500 131 12597.90 73.22 54941.82 88888.00 2012-05-10 10:17:36.625 131 12597.88 73.20 54941.82 88888.00 2012-05-10 10:17:36.750 131 12597.88 73.17 54941.85 88888.00 2012-05-10 10:17:36.875 131 12597.85 73.17 54941.82 88888.00 2012-05-10 10:17:37.000 131 12597.88 73.20 54941.82 88888.00 2012-05-10 10:17:37.125 131 12597.77 73.20 54941.88 88888.00 2012-05-10 10:17:37.250 131 12597.75 73.17 54941.85 88888.00 2012-05-10 10:17:37.375 131 12597.80 73.15 54941.80 88888.00 2012-05-10 10:17:37.500 131 12597.83 73.17 54941.78 88888.00 2012-05-10 10:17:37.625 131 12597.85 73.20 54941.80 88888.00 2012-05-10 10:17:37.750 131 12597.90 73.17 54941.80 88888.00 2012-05-10 10:17:37.875 131 12597.90 73.15 54941.80 88888.00 2012-05-10 10:17:38.000 131 12597.80 73.12 54941.80 88888.00 2012-05-10 10:17:38.125 131 12597.77 73.17 54941.82 88888.00 2012-05-10 10:17:38.250 131 12597.77 73.22 54941.88 88888.00 2012-05-10 10:17:38.375 131 12597.83 73.22 54941.88 88888.00 2012-05-10 10:17:38.500 131 12597.85 73.17 54941.85 88888.00 2012-05-10 10:17:38.625 131 12597.80 73.20 54941.82 88888.00 2012-05-10 10:17:38.750 131 12597.80 73.20 54941.80 88888.00 2012-05-10 10:17:38.875 131 12597.85 73.17 54941.80 88888.00 2012-05-10 10:17:39.000 131 12597.83 73.20 54941.80 88888.00 2012-05-10 10:17:39.125 131 12597.80 73.22 54941.85 88888.00 2012-05-10 10:17:39.250 131 12597.75 73.22 54941.85 88888.00 2012-05-10 10:17:39.375 131 12597.75 73.20 54941.80 88888.00 2012-05-10 10:17:39.500 131 12597.75 73.17 54941.82 88888.00 2012-05-10 10:17:39.625 131 12597.75 73.17 54941.82 88888.00 2012-05-10 10:17:39.750 131 12597.77 73.17 54941.80 88888.00 2012-05-10 10:17:39.875 131 12597.83 73.15 54941.80 88888.00 2012-05-10 10:17:40.000 131 12597.83 73.12 54941.75 88888.00 2012-05-10 10:17:40.125 131 12597.75 73.15 54941.75 88888.00 2012-05-10 10:17:40.250 131 12597.70 73.17 54941.80 88888.00 2012-05-10 10:17:40.375 131 12597.77 73.17 54941.82 88888.00 2012-05-10 10:17:40.500 131 12597.77 73.15 54941.82 88888.00 2012-05-10 10:17:40.625 131 12597.83 73.15 54941.80 88888.00 2012-05-10 10:17:40.750 131 12597.85 73.17 54941.82 88888.00 2012-05-10 10:17:40.875 131 12597.90 73.15 54941.80 88888.00 2012-05-10 10:17:41.000 131 12597.92 73.12 54941.80 88888.00 2012-05-10 10:17:41.125 131 12597.95 73.10 54941.80 88888.00 2012-05-10 10:17:41.250 131 12597.92 73.10 54941.80 88888.00 2012-05-10 10:17:41.375 131 12597.83 73.17 54941.80 88888.00 2012-05-10 10:17:41.500 131 12597.80 73.20 54941.82 88888.00 2012-05-10 10:17:41.625 131 12597.90 73.22 54941.82 88888.00 2012-05-10 10:17:41.750 131 12597.92 73.17 54941.80 88888.00 2012-05-10 10:17:41.875 131 12597.85 73.17 54941.80 88888.00 2012-05-10 10:17:42.000 131 12597.85 73.17 54941.75 88888.00 2012-05-10 10:17:42.125 131 12597.88 73.15 54941.80 88888.00 2012-05-10 10:17:42.250 131 12597.92 73.20 54941.82 88888.00 2012-05-10 10:17:42.375 131 12597.95 73.20 54941.82 88888.00 2012-05-10 10:17:42.500 131 12597.90 73.17 54941.80 88888.00 2012-05-10 10:17:42.625 131 12597.85 73.17 54941.80 88888.00 2012-05-10 10:17:42.750 131 12597.80 73.17 54941.78 88888.00 2012-05-10 10:17:42.875 131 12597.80 73.17 54941.75 88888.00 2012-05-10 10:17:43.000 131 12597.85 73.20 54941.80 88888.00 2012-05-10 10:17:43.125 131 12597.88 73.20 54941.80 88888.00 2012-05-10 10:17:43.250 131 12597.88 73.17 54941.78 88888.00 2012-05-10 10:17:43.375 131 12597.85 73.17 54941.75 88888.00 2012-05-10 10:17:43.500 131 12597.85 73.17 54941.75 88888.00 2012-05-10 10:17:43.625 131 12597.85 73.20 54941.78 88888.00 2012-05-10 10:17:43.750 131 12597.88 73.17 54941.80 88888.00 2012-05-10 10:17:43.875 131 12597.85 73.20 54941.78 88888.00 2012-05-10 10:17:44.000 131 12597.83 73.20 54941.75 88888.00 2012-05-10 10:17:44.125 131 12597.83 73.15 54941.75 88888.00 2012-05-10 10:17:44.250 131 12597.83 73.15 54941.78 88888.00 2012-05-10 10:17:44.375 131 12597.88 73.15 54941.75 88888.00 2012-05-10 10:17:44.500 131 12597.85 73.15 54941.75 88888.00 2012-05-10 10:17:44.625 131 12597.80 73.17 54941.78 88888.00 2012-05-10 10:17:44.750 131 12597.83 73.17 54941.80 88888.00 2012-05-10 10:17:44.875 131 12597.90 73.15 54941.80 88888.00 2012-05-10 10:17:45.000 131 12597.83 73.15 54941.80 88888.00 2012-05-10 10:17:45.125 131 12597.75 73.17 54941.80 88888.00 2012-05-10 10:17:45.250 131 12597.67 73.12 54941.80 88888.00 2012-05-10 10:17:45.375 131 12597.77 73.17 54941.80 88888.00 2012-05-10 10:17:45.500 131 12597.83 73.17 54941.80 88888.00 2012-05-10 10:17:45.625 131 12597.77 73.17 54941.80 88888.00 2012-05-10 10:17:45.750 131 12597.80 73.20 54941.82 88888.00 2012-05-10 10:17:45.875 131 12597.83 73.17 54941.78 88888.00 2012-05-10 10:17:46.000 131 12597.85 73.12 54941.80 88888.00 2012-05-10 10:17:46.125 131 12597.80 73.17 54941.78 88888.00 2012-05-10 10:17:46.250 131 12597.77 73.15 54941.78 88888.00 2012-05-10 10:17:46.375 131 12597.85 73.17 54941.75 88888.00 2012-05-10 10:17:46.500 131 12597.83 73.12 54941.75 88888.00 2012-05-10 10:17:46.625 131 12597.80 73.12 54941.75 88888.00 2012-05-10 10:17:46.750 131 12597.80 73.10 54941.72 88888.00 2012-05-10 10:17:46.875 131 12597.85 73.12 54941.75 88888.00 2012-05-10 10:17:47.000 131 12597.88 73.10 54941.72 88888.00 2012-05-10 10:17:47.125 131 12597.85 73.12 54941.75 88888.00 2012-05-10 10:17:47.250 131 12597.83 73.10 54941.78 88888.00 2012-05-10 10:17:47.375 131 12597.85 73.12 54941.75 88888.00 2012-05-10 10:17:47.500 131 12597.88 73.12 54941.75 88888.00 2012-05-10 10:17:47.625 131 12597.83 73.12 54941.78 88888.00 2012-05-10 10:17:47.750 131 12597.77 73.12 54941.80 88888.00 2012-05-10 10:17:47.875 131 12597.80 73.15 54941.82 88888.00 2012-05-10 10:17:48.000 131 12597.88 73.15 54941.80 88888.00 2012-05-10 10:17:48.125 131 12597.88 73.15 54941.82 88888.00 2012-05-10 10:17:48.250 131 12597.83 73.10 54941.80 88888.00 2012-05-10 10:17:48.375 131 12597.83 73.10 54941.80 88888.00 2012-05-10 10:17:48.500 131 12597.85 73.10 54941.80 88888.00 2012-05-10 10:17:48.625 131 12597.80 73.12 54941.78 88888.00 2012-05-10 10:17:48.750 131 12597.85 73.12 54941.78 88888.00 2012-05-10 10:17:48.875 131 12597.90 73.08 54941.78 88888.00 2012-05-10 10:17:49.000 131 12597.95 73.10 54941.78 88888.00 2012-05-10 10:17:49.125 131 12597.92 73.15 54941.80 88888.00 2012-05-10 10:17:49.250 131 12597.90 73.12 54941.78 88888.00 2012-05-10 10:17:49.375 131 12597.92 73.12 54941.78 88888.00 2012-05-10 10:17:49.500 131 12597.88 73.12 54941.75 88888.00 2012-05-10 10:17:49.625 131 12597.83 73.15 54941.75 88888.00 2012-05-10 10:17:49.750 131 12597.85 73.15 54941.78 88888.00 2012-05-10 10:17:49.875 131 12597.83 73.12 54941.78 88888.00 2012-05-10 10:17:50.000 131 12597.80 73.10 54941.72 88888.00 2012-05-10 10:17:50.125 131 12597.75 73.12 54941.75 88888.00 2012-05-10 10:17:50.250 131 12597.77 73.15 54941.75 88888.00 2012-05-10 10:17:50.375 131 12597.88 73.17 54941.78 88888.00 2012-05-10 10:17:50.500 131 12597.88 73.15 54941.78 88888.00 2012-05-10 10:17:50.625 131 12597.90 73.15 54941.75 88888.00 2012-05-10 10:17:50.750 131 12597.88 73.12 54941.75 88888.00 2012-05-10 10:17:50.875 131 12597.85 73.15 54941.75 88888.00 2012-05-10 10:17:51.000 131 12597.83 73.12 54941.75 88888.00 2012-05-10 10:17:51.125 131 12597.77 73.15 54941.78 88888.00 2012-05-10 10:17:51.250 131 12597.70 73.15 54941.72 88888.00 2012-05-10 10:17:51.375 131 12597.70 73.12 54941.72 88888.00 2012-05-10 10:17:51.500 131 12597.73 73.12 54941.72 88888.00 2012-05-10 10:17:51.625 131 12597.77 73.12 54941.70 88888.00 2012-05-10 10:17:51.750 131 12597.83 73.17 54941.72 88888.00 2012-05-10 10:17:51.875 131 12597.75 73.15 54941.75 88888.00 2012-05-10 10:17:52.000 131 12597.73 73.15 54941.78 88888.00 2012-05-10 10:17:52.125 131 12597.73 73.17 54941.80 88888.00 2012-05-10 10:17:52.250 131 12597.73 73.05 54941.75 88888.00 2012-05-10 10:17:52.375 131 12597.80 73.08 54941.75 88888.00 2012-05-10 10:17:52.500 131 12597.73 73.10 54941.78 88888.00 2012-05-10 10:17:52.625 131 12597.65 73.08 54941.78 88888.00 2012-05-10 10:17:52.750 131 12597.65 73.10 54941.78 88888.00 2012-05-10 10:17:52.875 131 12597.73 73.08 54941.75 88888.00 2012-05-10 10:17:53.000 131 12597.77 73.12 54941.75 88888.00 2012-05-10 10:17:53.125 131 12597.77 73.12 54941.75 88888.00 2012-05-10 10:17:53.250 131 12597.75 73.08 54941.72 88888.00 2012-05-10 10:17:53.375 131 12597.80 73.08 54941.78 88888.00 2012-05-10 10:17:53.500 131 12597.83 73.10 54941.78 88888.00 2012-05-10 10:17:53.625 131 12597.83 73.10 54941.75 88888.00 2012-05-10 10:17:53.750 131 12597.83 73.10 54941.78 88888.00 2012-05-10 10:17:53.875 131 12597.75 73.10 54941.75 88888.00 2012-05-10 10:17:54.000 131 12597.73 73.10 54941.72 88888.00 2012-05-10 10:17:54.125 131 12597.75 73.08 54941.75 88888.00 2012-05-10 10:17:54.250 131 12597.77 73.10 54941.75 88888.00 2012-05-10 10:17:54.375 131 12597.83 73.10 54941.78 88888.00 2012-05-10 10:17:54.500 131 12597.83 73.10 54941.75 88888.00 2012-05-10 10:17:54.625 131 12597.88 73.12 54941.72 88888.00 2012-05-10 10:17:54.750 131 12597.80 73.12 54941.75 88888.00 2012-05-10 10:17:54.875 131 12597.77 73.10 54941.75 88888.00 2012-05-10 10:17:55.000 131 12597.73 73.10 54941.75 88888.00 2012-05-10 10:17:55.125 131 12597.80 73.12 54941.75 88888.00 2012-05-10 10:17:55.250 131 12597.80 73.10 54941.72 88888.00 2012-05-10 10:17:55.375 131 12597.77 73.10 54941.75 88888.00 2012-05-10 10:17:55.500 131 12597.70 73.10 54941.72 88888.00 2012-05-10 10:17:55.625 131 12597.73 73.10 54941.72 88888.00 2012-05-10 10:17:55.750 131 12597.75 73.08 54941.75 88888.00 2012-05-10 10:17:55.875 131 12597.80 73.08 54941.75 88888.00 2012-05-10 10:17:56.000 131 12597.83 73.05 54941.75 88888.00 2012-05-10 10:17:56.125 131 12597.80 73.08 54941.78 88888.00 2012-05-10 10:17:56.250 131 12597.75 73.12 54941.75 88888.00 2012-05-10 10:17:56.375 131 12597.80 73.12 54941.78 88888.00 2012-05-10 10:17:56.500 131 12597.83 73.10 54941.75 88888.00 2012-05-10 10:17:56.625 131 12597.85 73.08 54941.78 88888.00 2012-05-10 10:17:56.750 131 12597.85 73.05 54941.75 88888.00 2012-05-10 10:17:56.875 131 12597.80 73.05 54941.78 88888.00 2012-05-10 10:17:57.000 131 12597.77 73.08 54941.75 88888.00 2012-05-10 10:17:57.125 131 12597.77 73.05 54941.78 88888.00 2012-05-10 10:17:57.250 131 12597.75 73.03 54941.78 88888.00 2012-05-10 10:17:57.375 131 12597.75 73.03 54941.75 88888.00 2012-05-10 10:17:57.500 131 12597.73 73.08 54941.75 88888.00 2012-05-10 10:17:57.625 131 12597.73 73.10 54941.75 88888.00 2012-05-10 10:17:57.750 131 12597.65 73.03 54941.75 88888.00 2012-05-10 10:17:57.875 131 12597.67 73.05 54941.75 88888.00 2012-05-10 10:17:58.000 131 12597.70 73.03 54941.72 88888.00 2012-05-10 10:17:58.125 131 12597.75 73.00 54941.72 88888.00 2012-05-10 10:17:58.250 131 12597.70 73.00 54941.75 88888.00 2012-05-10 10:17:58.375 131 12597.67 73.00 54941.78 88888.00 2012-05-10 10:17:58.500 131 12597.67 73.00 54941.75 88888.00 2012-05-10 10:17:58.625 131 12597.67 73.00 54941.72 88888.00 2012-05-10 10:17:58.750 131 12597.67 73.00 54941.75 88888.00 2012-05-10 10:17:58.875 131 12597.70 73.00 54941.72 88888.00 2012-05-10 10:17:59.000 131 12597.70 73.05 54941.75 88888.00 2012-05-10 10:17:59.125 131 12597.70 73.05 54941.78 88888.00 2012-05-10 10:17:59.250 131 12597.75 73.05 54941.80 88888.00 2012-05-10 10:17:59.375 131 12597.75 73.05 54941.80 88888.00 2012-05-10 10:17:59.500 131 12597.70 73.03 54941.75 88888.00 2012-05-10 10:17:59.625 131 12597.65 72.97 54941.70 88888.00 2012-05-10 10:17:59.750 131 12597.65 72.97 54941.72 88888.00 2012-05-10 10:17:59.875 131 12597.65 73.03 54941.75 88888.00 2012-05-10 10:18:00.000 131 12597.65 73.05 54941.78 88888.00 2012-05-10 10:18:00.125 131 12597.62 73.03 54941.72 88888.00 2012-05-10 10:18:00.250 131 12597.62 73.00 54941.72 88888.00 2012-05-10 10:18:00.375 131 12597.62 73.03 54941.75 88888.00 2012-05-10 10:18:00.500 131 12597.65 73.00 54941.75 88888.00 2012-05-10 10:18:00.625 131 12597.70 73.03 54941.70 88888.00 2012-05-10 10:18:00.750 131 12597.75 73.08 54941.75 88888.00 2012-05-10 10:18:00.875 131 12597.80 73.05 54941.75 88888.00 2012-05-10 10:18:01.000 131 12597.83 73.05 54941.70 88888.00 2012-05-10 10:18:01.125 131 12597.80 73.00 54941.68 88888.00 2012-05-10 10:18:01.250 131 12597.80 72.97 54941.72 88888.00 2012-05-10 10:18:01.375 131 12597.80 73.03 54941.70 88888.00 2012-05-10 10:18:01.500 131 12597.83 73.03 54941.72 88888.00 2012-05-10 10:18:01.625 131 12597.83 73.03 54941.72 88888.00 2012-05-10 10:18:01.750 131 12597.75 73.03 54941.70 88888.00 2012-05-10 10:18:01.875 131 12597.67 73.00 54941.70 88888.00 2012-05-10 10:18:02.000 131 12597.67 73.00 54941.68 88888.00 2012-05-10 10:18:02.125 131 12597.67 73.00 54941.68 88888.00 2012-05-10 10:18:02.250 131 12597.73 73.00 54941.70 88888.00 2012-05-10 10:18:02.375 131 12597.80 73.03 54941.72 88888.00 2012-05-10 10:18:02.500 131 12597.75 73.05 54941.78 88888.00 2012-05-10 10:18:02.625 131 12597.75 73.03 54941.75 88888.00 2012-05-10 10:18:02.750 131 12597.73 73.03 54941.75 88888.00 2012-05-10 10:18:02.875 131 12597.70 73.05 54941.70 88888.00 2012-05-10 10:18:03.000 131 12597.67 73.00 54941.72 88888.00 2012-05-10 10:18:03.125 131 12597.65 73.00 54941.72 88888.00 2012-05-10 10:18:03.250 131 12597.65 72.97 54941.70 88888.00 2012-05-10 10:18:03.375 131 12597.70 72.97 54941.68 88888.00 2012-05-10 10:18:03.500 131 12597.75 72.97 54941.70 88888.00 2012-05-10 10:18:03.625 131 12597.73 72.95 54941.70 88888.00 2012-05-10 10:18:03.750 131 12597.77 72.97 54941.70 88888.00 2012-05-10 10:18:03.875 131 12597.77 72.97 54941.70 88888.00 2012-05-10 10:18:04.000 131 12597.67 72.97 54941.68 88888.00 2012-05-10 10:18:04.125 131 12597.67 72.97 54941.68 88888.00 2012-05-10 10:18:04.250 131 12597.67 72.95 54941.68 88888.00 2012-05-10 10:18:04.375 131 12597.67 72.97 54941.68 88888.00 2012-05-10 10:18:04.500 131 12597.70 73.00 54941.70 88888.00 2012-05-10 10:18:04.625 131 12597.75 73.03 54941.72 88888.00 2012-05-10 10:18:04.750 131 12597.77 73.00 54941.72 88888.00 2012-05-10 10:18:04.875 131 12597.70 72.97 54941.70 88888.00 2012-05-10 10:18:05.000 131 12597.65 72.95 54941.68 88888.00 2012-05-10 10:18:05.125 131 12597.70 73.00 54941.70 88888.00 2012-05-10 10:18:05.250 131 12597.80 73.05 54941.75 88888.00 2012-05-10 10:18:05.375 131 12597.80 73.08 54941.72 88888.00 2012-05-10 10:18:05.500 131 12597.75 73.05 54941.72 88888.00 2012-05-10 10:18:05.625 131 12597.77 73.00 54941.65 88888.00 2012-05-10 10:18:05.750 131 12597.77 73.03 54941.68 88888.00 2012-05-10 10:18:05.875 131 12597.80 73.03 54941.68 88888.00 2012-05-10 10:18:06.000 131 12597.77 72.97 54941.65 88888.00 2012-05-10 10:18:06.125 131 12597.77 72.95 54941.62 88888.00 2012-05-10 10:18:06.250 131 12597.75 72.97 54941.65 88888.00 2012-05-10 10:18:06.375 131 12597.75 73.00 54941.65 88888.00 2012-05-10 10:18:06.500 131 12597.75 72.97 54941.65 88888.00 2012-05-10 10:18:06.625 131 12597.75 72.95 54941.65 88888.00 2012-05-10 10:18:06.750 131 12597.80 72.97 54941.65 88888.00 2012-05-10 10:18:06.875 131 12597.75 73.00 54941.68 88888.00 2012-05-10 10:18:07.000 131 12597.67 72.97 54941.68 88888.00 2012-05-10 10:18:07.125 131 12597.65 72.97 54941.68 88888.00 2012-05-10 10:18:07.250 131 12597.65 72.97 54941.68 88888.00 2012-05-10 10:18:07.375 131 12597.67 72.97 54941.65 88888.00 2012-05-10 10:18:07.500 131 12597.70 72.97 54941.65 88888.00 2012-05-10 10:18:07.625 131 12597.77 72.95 54941.65 88888.00 2012-05-10 10:18:07.750 131 12597.77 72.95 54941.65 88888.00 2012-05-10 10:18:07.875 131 12597.73 72.97 54941.68 88888.00 2012-05-10 10:18:08.000 131 12597.73 72.95 54941.68 88888.00 2012-05-10 10:18:08.125 131 12597.67 72.97 54941.70 88888.00 2012-05-10 10:18:08.250 131 12597.67 72.95 54941.70 88888.00 2012-05-10 10:18:08.375 131 12597.73 72.92 54941.65 88888.00 2012-05-10 10:18:08.500 131 12597.75 72.92 54941.62 88888.00 2012-05-10 10:18:08.625 131 12597.67 72.92 54941.62 88888.00 2012-05-10 10:18:08.750 131 12597.70 72.95 54941.68 88888.00 2012-05-10 10:18:08.875 131 12597.75 72.92 54941.70 88888.00 2012-05-10 10:18:09.000 131 12597.77 72.95 54941.68 88888.00 2012-05-10 10:18:09.125 131 12597.73 72.97 54941.65 88888.00 2012-05-10 10:18:09.250 131 12597.75 73.00 54941.65 88888.00 2012-05-10 10:18:09.375 131 12597.77 73.00 54941.68 88888.00 2012-05-10 10:18:09.500 131 12597.75 73.00 54941.68 88888.00 2012-05-10 10:18:09.625 131 12597.67 73.00 54941.65 88888.00 2012-05-10 10:18:09.750 131 12597.70 72.95 54941.65 88888.00 2012-05-10 10:18:09.875 131 12597.75 72.95 54941.65 88888.00 2012-05-10 10:18:10.000 131 12597.75 72.92 54941.62 88888.00 2012-05-10 10:18:10.125 131 12597.75 72.95 54941.65 88888.00 2012-05-10 10:18:10.250 131 12597.73 72.97 54941.65 88888.00 2012-05-10 10:18:10.375 131 12597.70 73.00 54941.68 88888.00 2012-05-10 10:18:10.500 131 12597.75 73.00 54941.65 88888.00 2012-05-10 10:18:10.625 131 12597.73 72.97 54941.65 88888.00 2012-05-10 10:18:10.750 131 12597.77 72.95 54941.62 88888.00 2012-05-10 10:18:10.875 131 12597.77 72.92 54941.62 88888.00 2012-05-10 10:18:11.000 131 12597.80 72.95 54941.62 88888.00 2012-05-10 10:18:11.125 131 12597.83 72.97 54941.62 88888.00 2012-05-10 10:18:11.250 131 12597.75 72.97 54941.68 88888.00 2012-05-10 10:18:11.375 131 12597.75 72.97 54941.68 88888.00 2012-05-10 10:18:11.500 131 12597.77 72.97 54941.62 88888.00 2012-05-10 10:18:11.625 131 12597.83 72.97 54941.65 88888.00 2012-05-10 10:18:11.750 131 12597.77 73.00 54941.62 88888.00 2012-05-10 10:18:11.875 131 12597.70 72.97 54941.65 88888.00 2012-05-10 10:18:12.000 131 12597.70 73.00 54941.62 88888.00 2012-05-10 10:18:12.125 131 12597.73 73.03 54941.65 88888.00 2012-05-10 10:18:12.250 131 12597.85 73.00 54941.62 88888.00 2012-05-10 10:18:12.375 131 12597.88 73.00 54941.62 88888.00 2012-05-10 10:18:12.500 131 12597.80 72.97 54941.62 88888.00 2012-05-10 10:18:12.625 131 12597.85 73.00 54941.62 88888.00 2012-05-10 10:18:12.750 131 12597.88 72.97 54941.62 88888.00 2012-05-10 10:18:12.875 131 12597.88 72.97 54941.65 88888.00 2012-05-10 10:18:13.000 131 12597.83 72.95 54941.62 88888.00 2012-05-10 10:18:13.125 131 12597.85 72.95 54941.62 88888.00 2012-05-10 10:18:13.250 131 12597.80 72.97 54941.62 88888.00 2012-05-10 10:18:13.375 131 12597.75 72.97 54941.65 88888.00 2012-05-10 10:18:13.500 131 12597.70 73.00 54941.62 88888.00 2012-05-10 10:18:13.625 131 12597.67 72.95 54941.62 88888.00 2012-05-10 10:18:13.750 131 12597.70 72.92 54941.62 88888.00 2012-05-10 10:18:13.875 131 12597.73 72.92 54941.60 88888.00 2012-05-10 10:18:14.000 131 12597.75 72.92 54941.60 88888.00 2012-05-10 10:18:14.125 131 12597.73 72.92 54941.60 88888.00 2012-05-10 10:18:14.250 131 12597.75 72.95 54941.60 88888.00 2012-05-10 10:18:14.375 131 12597.80 72.95 54941.60 88888.00 2012-05-10 10:18:14.500 131 12597.75 72.95 54941.60 88888.00 2012-05-10 10:18:14.625 131 12597.80 72.95 54941.60 88888.00 2012-05-10 10:18:14.750 131 12597.83 72.92 54941.60 88888.00 2012-05-10 10:18:14.875 131 12597.80 72.92 54941.60 88888.00 2012-05-10 10:18:15.000 131 12597.73 72.95 54941.57 88888.00 2012-05-10 10:18:15.125 131 12597.70 72.92 54941.60 88888.00 2012-05-10 10:18:15.250 131 12597.70 72.95 54941.62 88888.00 2012-05-10 10:18:15.375 131 12597.70 72.92 54941.60 88888.00 2012-05-10 10:18:15.500 131 12597.73 72.88 54941.57 88888.00 2012-05-10 10:18:15.625 131 12597.70 72.90 54941.60 88888.00 2012-05-10 10:18:15.750 131 12597.70 72.92 54941.62 88888.00 2012-05-10 10:18:15.875 131 12597.65 72.90 54941.62 88888.00 2012-05-10 10:18:16.000 131 12597.67 72.90 54941.65 88888.00 2012-05-10 10:18:16.125 131 12597.77 72.90 54941.62 88888.00 2012-05-10 10:18:16.250 131 12597.70 72.90 54941.62 88888.00 2012-05-10 10:18:16.375 131 12597.70 72.95 54941.62 88888.00 2012-05-10 10:18:16.500 131 12597.70 72.92 54941.65 88888.00 2012-05-10 10:18:16.625 131 12597.75 72.92 54941.62 88888.00 2012-05-10 10:18:16.750 131 12597.73 72.90 54941.60 88888.00 2012-05-10 10:18:16.875 131 12597.67 72.90 54941.60 88888.00 2012-05-10 10:18:17.000 131 12597.70 72.88 54941.57 88888.00 2012-05-10 10:18:17.125 131 12597.77 72.88 54941.55 88888.00 2012-05-10 10:18:17.250 131 12597.73 72.92 54941.60 88888.00 2012-05-10 10:18:17.375 131 12597.73 72.95 54941.62 88888.00 2012-05-10 10:18:17.500 131 12597.75 72.90 54941.60 88888.00 2012-05-10 10:18:17.625 131 12597.73 72.92 54941.60 88888.00 2012-05-10 10:18:17.750 131 12597.73 72.92 54941.62 88888.00 2012-05-10 10:18:17.875 131 12597.73 72.92 54941.62 88888.00 2012-05-10 10:18:18.000 131 12597.73 72.90 54941.55 88888.00 2012-05-10 10:18:18.125 131 12597.67 72.90 54941.55 88888.00 2012-05-10 10:18:18.250 131 12597.73 72.90 54941.57 88888.00 2012-05-10 10:18:18.375 131 12597.77 72.92 54941.55 88888.00 2012-05-10 10:18:18.500 131 12597.75 72.92 54941.57 88888.00 2012-05-10 10:18:18.625 131 12597.75 72.92 54941.57 88888.00 2012-05-10 10:18:18.750 131 12597.80 72.92 54941.57 88888.00 2012-05-10 10:18:18.875 131 12597.85 72.92 54941.57 88888.00 2012-05-10 10:18:19.000 131 12597.77 72.95 54941.57 88888.00 2012-05-10 10:18:19.125 131 12597.77 72.90 54941.57 88888.00 2012-05-10 10:18:19.250 131 12597.77 72.92 54941.57 88888.00 2012-05-10 10:18:19.375 131 12597.75 72.95 54941.60 88888.00 2012-05-10 10:18:19.500 131 12597.73 72.97 54941.60 88888.00 2012-05-10 10:18:19.625 131 12597.73 72.95 54941.60 88888.00 2012-05-10 10:18:19.750 131 12597.77 72.90 54941.60 88888.00 2012-05-10 10:18:19.875 131 12597.77 72.88 54941.57 88888.00 2012-05-10 10:18:20.000 131 12597.75 72.90 54941.57 88888.00 2012-05-10 10:18:20.125 131 12597.75 72.90 54941.57 88888.00 2012-05-10 10:18:20.250 131 12597.77 72.90 54941.57 88888.00 2012-05-10 10:18:20.375 131 12597.77 72.90 54941.57 88888.00 2012-05-10 10:18:20.500 131 12597.77 72.90 54941.57 88888.00 2012-05-10 10:18:20.625 131 12597.75 72.90 54941.57 88888.00 2012-05-10 10:18:20.750 131 12597.75 72.88 54941.55 88888.00 2012-05-10 10:18:20.875 131 12597.83 72.88 54941.55 88888.00 2012-05-10 10:18:21.000 131 12597.83 72.90 54941.55 88888.00 2012-05-10 10:18:21.125 131 12597.80 72.90 54941.57 88888.00 2012-05-10 10:18:21.250 131 12597.85 72.90 54941.60 88888.00 2012-05-10 10:18:21.375 131 12597.90 72.90 54941.57 88888.00 2012-05-10 10:18:21.500 131 12597.85 72.85 54941.55 88888.00 2012-05-10 10:18:21.625 131 12597.85 72.85 54941.53 88888.00 2012-05-10 10:18:21.750 131 12597.83 72.90 54941.55 88888.00 2012-05-10 10:18:21.875 131 12597.85 72.92 54941.57 88888.00 2012-05-10 10:18:22.000 131 12597.88 72.90 54941.57 88888.00 2012-05-10 10:18:22.125 131 12597.88 72.90 54941.57 88888.00 2012-05-10 10:18:22.250 131 12597.83 72.88 54941.57 88888.00 2012-05-10 10:18:22.375 131 12597.83 72.88 54941.53 88888.00 2012-05-10 10:18:22.500 131 12597.83 72.88 54941.55 88888.00 2012-05-10 10:18:22.625 131 12597.83 72.88 54941.55 88888.00 2012-05-10 10:18:22.750 131 12597.83 72.88 54941.57 88888.00 2012-05-10 10:18:22.875 131 12597.75 72.88 54941.60 88888.00 2012-05-10 10:18:23.000 131 12597.77 72.88 54941.55 88888.00 2012-05-10 10:18:23.125 131 12597.80 72.85 54941.57 88888.00 2012-05-10 10:18:23.250 131 12597.77 72.88 54941.57 88888.00 2012-05-10 10:18:23.375 131 12597.85 72.90 54941.57 88888.00 2012-05-10 10:18:23.500 131 12597.83 72.85 54941.57 88888.00 2012-05-10 10:18:23.625 131 12597.80 72.85 54941.55 88888.00 2012-05-10 10:18:23.750 131 12597.80 72.85 54941.55 88888.00 2012-05-10 10:18:23.875 131 12597.77 72.83 54941.55 88888.00 2012-05-10 10:18:24.000 131 12597.77 72.83 54941.55 88888.00 2012-05-10 10:18:24.125 131 12597.77 72.88 54941.55 88888.00 2012-05-10 10:18:24.250 131 12597.75 72.83 54941.57 88888.00 2012-05-10 10:18:24.375 131 12597.80 72.85 54941.57 88888.00 2012-05-10 10:18:24.500 131 12597.88 72.88 54941.57 88888.00 2012-05-10 10:18:24.625 131 12597.88 72.85 54941.55 88888.00 2012-05-10 10:18:24.750 131 12597.90 72.85 54941.57 88888.00 2012-05-10 10:18:24.875 131 12597.85 72.85 54941.55 88888.00 2012-05-10 10:18:25.000 131 12597.80 72.83 54941.53 88888.00 2012-05-10 10:18:25.125 131 12597.77 72.83 54941.55 88888.00 2012-05-10 10:18:25.250 131 12597.73 72.85 54941.55 88888.00 2012-05-10 10:18:25.375 131 12597.75 72.88 54941.55 88888.00 2012-05-10 10:18:25.500 131 12597.77 72.85 54941.55 88888.00 2012-05-10 10:18:25.625 131 12597.73 72.88 54941.55 88888.00 2012-05-10 10:18:25.750 131 12597.77 72.85 54941.55 88888.00 2012-05-10 10:18:25.875 131 12597.75 72.83 54941.53 88888.00 2012-05-10 10:18:26.000 131 12597.73 72.85 54941.53 88888.00 2012-05-10 10:18:26.125 131 12597.73 72.88 54941.55 88888.00 2012-05-10 10:18:26.250 131 12597.77 72.85 54941.55 88888.00 2012-05-10 10:18:26.375 131 12597.80 72.92 54941.57 88888.00 2012-05-10 10:18:26.500 131 12597.77 72.88 54941.57 88888.00 2012-05-10 10:18:26.625 131 12597.75 72.88 54941.55 88888.00 2012-05-10 10:18:26.750 131 12597.73 72.88 54941.53 88888.00 2012-05-10 10:18:26.875 131 12597.75 72.90 54941.53 88888.00 2012-05-10 10:18:27.000 131 12597.73 72.88 54941.53 88888.00 2012-05-10 10:18:27.125 131 12597.65 72.88 54941.53 88888.00 2012-05-10 10:18:27.250 131 12597.65 72.85 54941.53 88888.00 2012-05-10 10:18:27.375 131 12597.65 72.88 54941.53 88888.00 2012-05-10 10:18:27.500 131 12597.62 72.88 54941.55 88888.00 2012-05-10 10:18:27.625 131 12597.62 72.85 54941.55 88888.00 2012-05-10 10:18:27.750 131 12597.67 72.85 54941.53 88888.00 2012-05-10 10:18:27.875 131 12597.80 72.88 54941.53 88888.00 2012-05-10 10:18:28.000 131 12597.80 72.88 54941.50 88888.00 2012-05-10 10:18:28.125 131 12597.80 72.88 54941.53 88888.00 2012-05-10 10:18:28.250 131 12597.73 72.85 54941.55 88888.00 2012-05-10 10:18:28.375 131 12597.70 72.85 54941.53 88888.00 2012-05-10 10:18:28.500 131 12597.70 72.85 54941.53 88888.00 2012-05-10 10:18:28.625 131 12597.70 72.85 54941.55 88888.00 2012-05-10 10:18:28.750 131 12597.75 72.88 54941.55 88888.00 2012-05-10 10:18:28.875 131 12597.80 72.88 54941.50 88888.00 2012-05-10 10:18:29.000 131 12597.73 72.83 54941.50 88888.00 2012-05-10 10:18:29.125 131 12597.73 72.85 54941.55 88888.00 2012-05-10 10:18:29.250 131 12597.75 72.85 54941.53 88888.00 2012-05-10 10:18:29.375 131 12597.85 72.85 54941.53 88888.00 2012-05-10 10:18:29.500 131 12597.88 72.83 54941.53 88888.00 2012-05-10 10:18:29.625 131 12597.85 72.83 54941.55 88888.00 2012-05-10 10:18:29.750 131 12597.88 72.83 54941.55 88888.00 2012-05-10 10:18:29.875 131 12597.88 72.80 54941.50 88888.00 2012-05-10 10:18:30.000 131 12597.85 72.80 54941.53 88888.00 2012-05-10 10:18:30.125 131 12597.85 72.83 54941.53 88888.00 2012-05-10 10:18:30.250 131 12597.83 72.83 54941.53 88888.00 2012-05-10 10:18:30.375 131 12597.80 72.83 54941.55 88888.00 2012-05-10 10:18:30.500 131 12597.73 72.83 54941.53 88888.00 2012-05-10 10:18:30.625 131 12597.77 72.83 54941.53 88888.00 2012-05-10 10:18:30.750 131 12597.77 72.85 54941.53 88888.00 2012-05-10 10:18:30.875 131 12597.77 72.83 54941.50 88888.00 2012-05-10 10:18:31.000 131 12597.70 72.80 54941.50 88888.00 2012-05-10 10:18:31.125 131 12597.67 72.83 54941.55 88888.00 2012-05-10 10:18:31.250 131 12597.75 72.90 54941.55 88888.00 2012-05-10 10:18:31.375 131 12597.80 72.85 54941.53 88888.00 2012-05-10 10:18:31.500 131 12597.77 72.85 54941.53 88888.00 2012-05-10 10:18:31.625 131 12597.80 72.83 54941.53 88888.00 2012-05-10 10:18:31.750 131 12597.75 72.83 54941.50 88888.00 2012-05-10 10:18:31.875 131 12597.75 72.80 54941.53 88888.00 2012-05-10 10:18:32.000 131 12597.75 72.83 54941.50 88888.00 2012-05-10 10:18:32.125 131 12597.77 72.83 54941.50 88888.00 2012-05-10 10:18:32.250 131 12597.77 72.83 54941.53 88888.00 2012-05-10 10:18:32.375 131 12597.73 72.80 54941.50 88888.00 2012-05-10 10:18:32.500 131 12597.70 72.83 54941.50 88888.00 2012-05-10 10:18:32.625 131 12597.75 72.83 54941.53 88888.00 2012-05-10 10:18:32.750 131 12597.70 72.83 54941.53 88888.00 2012-05-10 10:18:32.875 131 12597.70 72.83 54941.53 88888.00 2012-05-10 10:18:33.000 131 12597.75 72.80 54941.53 88888.00 2012-05-10 10:18:33.125 131 12597.77 72.83 54941.53 88888.00 2012-05-10 10:18:33.250 131 12597.77 72.85 54941.53 88888.00 2012-05-10 10:18:33.375 131 12597.75 72.85 54941.53 88888.00 2012-05-10 10:18:33.500 131 12597.75 72.83 54941.50 88888.00 2012-05-10 10:18:33.625 131 12597.75 72.83 54941.53 88888.00 2012-05-10 10:18:33.750 131 12597.73 72.83 54941.50 88888.00 2012-05-10 10:18:33.875 131 12597.83 72.85 54941.50 88888.00 2012-05-10 10:18:34.000 131 12597.80 72.83 54941.47 88888.00 2012-05-10 10:18:34.125 131 12597.73 72.85 54941.50 88888.00 2012-05-10 10:18:34.250 131 12597.73 72.85 54941.53 88888.00 2012-05-10 10:18:34.375 131 12597.83 72.85 54941.53 88888.00 2012-05-10 10:18:34.500 131 12597.77 72.85 54941.53 88888.00 2012-05-10 10:18:34.625 131 12597.75 72.83 54941.53 88888.00 2012-05-10 10:18:34.750 131 12597.77 72.83 54941.50 88888.00 2012-05-10 10:18:34.875 131 12597.83 72.85 54941.45 88888.00 2012-05-10 10:18:35.000 131 12597.80 72.85 54941.47 88888.00 2012-05-10 10:18:35.125 131 12597.80 72.85 54941.53 88888.00 2012-05-10 10:18:35.250 131 12597.83 72.85 54941.50 88888.00 2012-05-10 10:18:35.375 131 12597.80 72.83 54941.47 88888.00 2012-05-10 10:18:35.500 131 12597.77 72.80 54941.50 88888.00 2012-05-10 10:18:35.625 131 12597.80 72.83 54941.55 88888.00 2012-05-10 10:18:35.750 131 12597.75 72.85 54941.53 88888.00 2012-05-10 10:18:35.875 131 12597.77 72.85 54941.50 88888.00 2012-05-10 10:18:36.000 131 12597.75 72.85 54941.47 88888.00 2012-05-10 10:18:36.125 131 12597.73 72.85 54941.47 88888.00 2012-05-10 10:18:36.250 131 12597.67 72.80 54941.47 88888.00 2012-05-10 10:18:36.375 131 12597.65 72.85 54941.53 88888.00 2012-05-10 10:18:36.500 131 12597.65 72.85 54941.53 88888.00 2012-05-10 10:18:36.625 131 12597.73 72.85 54941.47 88888.00 2012-05-10 10:18:36.750 131 12597.67 72.80 54941.47 88888.00 2012-05-10 10:18:36.875 131 12597.65 72.80 54941.47 88888.00 2012-05-10 10:18:37.000 131 12597.65 72.78 54941.43 88888.00 2012-05-10 10:18:37.125 131 12597.67 72.83 54941.47 88888.00 2012-05-10 10:18:37.250 131 12597.70 72.83 54941.47 88888.00 2012-05-10 10:18:37.375 131 12597.67 72.83 54941.43 88888.00 2012-05-10 10:18:37.500 131 12597.62 72.80 54941.47 88888.00 2012-05-10 10:18:37.625 131 12597.67 72.80 54941.47 88888.00 2012-05-10 10:18:37.750 131 12597.70 72.83 54941.45 88888.00 2012-05-10 10:18:37.875 131 12597.73 72.83 54941.47 88888.00 2012-05-10 10:18:38.000 131 12597.73 72.83 54941.45 88888.00 2012-05-10 10:18:38.125 131 12597.62 72.80 54941.45 88888.00 2012-05-10 10:18:38.250 131 12597.60 72.78 54941.47 88888.00 2012-05-10 10:18:38.375 131 12597.62 72.78 54941.50 88888.00 2012-05-10 10:18:38.500 131 12597.65 72.80 54941.47 88888.00 2012-05-10 10:18:38.625 131 12597.65 72.83 54941.50 88888.00 2012-05-10 10:18:38.750 131 12597.70 72.85 54941.50 88888.00 2012-05-10 10:18:38.875 131 12597.77 72.83 54941.50 88888.00 2012-05-10 10:18:39.000 131 12597.75 72.80 54941.47 88888.00 2012-05-10 10:18:39.125 131 12597.73 72.80 54941.45 88888.00 2012-05-10 10:18:39.250 131 12597.70 72.83 54941.50 88888.00 2012-05-10 10:18:39.375 131 12597.75 72.83 54941.50 88888.00 2012-05-10 10:18:39.500 131 12597.80 72.83 54941.50 88888.00 2012-05-10 10:18:39.625 131 12597.77 72.83 54941.47 88888.00 2012-05-10 10:18:39.750 131 12597.75 72.83 54941.47 88888.00 2012-05-10 10:18:39.875 131 12597.75 72.80 54941.43 88888.00 2012-05-10 10:18:40.000 131 12597.77 72.80 54941.43 88888.00 2012-05-10 10:18:40.125 131 12597.73 72.80 54941.45 88888.00 2012-05-10 10:18:40.250 131 12597.70 72.78 54941.45 88888.00 2012-05-10 10:18:40.375 131 12597.75 72.83 54941.47 88888.00 2012-05-10 10:18:40.500 131 12597.83 72.85 54941.47 88888.00 2012-05-10 10:18:40.625 131 12597.88 72.83 54941.47 88888.00 2012-05-10 10:18:40.750 131 12597.90 72.80 54941.50 88888.00 2012-05-10 10:18:40.875 131 12597.90 72.80 54941.47 88888.00 2012-05-10 10:18:41.000 131 12597.90 72.80 54941.47 88888.00 2012-05-10 10:18:41.125 131 12597.83 72.80 54941.47 88888.00 2012-05-10 10:18:41.250 131 12597.80 72.80 54941.47 88888.00 2012-05-10 10:18:41.375 131 12597.85 72.80 54941.45 88888.00 2012-05-10 10:18:41.500 131 12597.80 72.83 54941.47 88888.00 2012-05-10 10:18:41.625 131 12597.75 72.80 54941.45 88888.00 2012-05-10 10:18:41.750 131 12597.77 72.83 54941.50 88888.00 2012-05-10 10:18:41.875 131 12597.73 72.83 54941.50 88888.00 2012-05-10 10:18:42.000 131 12597.73 72.83 54941.45 88888.00 2012-05-10 10:18:42.125 131 12597.73 72.83 54941.47 88888.00 2012-05-10 10:18:42.250 131 12597.73 72.80 54941.50 88888.00 2012-05-10 10:18:42.375 131 12597.75 72.83 54941.50 88888.00 2012-05-10 10:18:42.500 131 12597.73 72.85 54941.47 88888.00 2012-05-10 10:18:42.625 131 12597.75 72.83 54941.45 88888.00 2012-05-10 10:18:42.750 131 12597.73 72.80 54941.43 88888.00 2012-05-10 10:18:42.875 131 12597.67 72.78 54941.43 88888.00 2012-05-10 10:18:43.000 131 12597.70 72.80 54941.43 88888.00 2012-05-10 10:18:43.125 131 12597.67 72.85 54941.47 88888.00 2012-05-10 10:18:43.250 131 12597.62 72.83 54941.47 88888.00 2012-05-10 10:18:43.375 131 12597.60 72.83 54941.45 88888.00 2012-05-10 10:18:43.500 131 12597.65 72.80 54941.45 88888.00 2012-05-10 10:18:43.625 131 12597.75 72.83 54941.45 88888.00 2012-05-10 10:18:43.750 131 12597.75 72.83 54941.45 88888.00 2012-05-10 10:18:43.875 131 12597.73 72.83 54941.45 88888.00 2012-05-10 10:18:44.000 131 12597.70 72.80 54941.43 88888.00 2012-05-10 10:18:44.125 131 12597.73 72.85 54941.47 88888.00 2012-05-10 10:18:44.250 131 12597.73 72.88 54941.47 88888.00 2012-05-10 10:18:44.375 131 12597.70 72.85 54941.45 88888.00 2012-05-10 10:18:44.500 131 12597.70 72.83 54941.43 88888.00 2012-05-10 10:18:44.625 131 12597.70 72.88 54941.45 88888.00 2012-05-10 10:18:44.750 131 12597.77 72.88 54941.45 88888.00 2012-05-10 10:18:44.875 131 12597.80 72.88 54941.45 88888.00 2012-05-10 10:18:45.000 131 12597.80 72.83 54941.40 88888.00 2012-05-10 10:18:45.125 131 12597.75 72.80 54941.38 88888.00 2012-05-10 10:18:45.250 131 12597.73 72.83 54941.40 88888.00 2012-05-10 10:18:45.375 131 12597.70 72.85 54941.45 88888.00 2012-05-10 10:18:45.500 131 12597.75 72.88 54941.45 88888.00 2012-05-10 10:18:45.625 131 12597.73 72.85 54941.45 88888.00 2012-05-10 10:18:45.750 131 12597.75 72.85 54941.43 88888.00 2012-05-10 10:18:45.875 131 12597.77 72.83 54941.43 88888.00 2012-05-10 10:18:46.000 131 12597.80 72.83 54941.40 88888.00 2012-05-10 10:18:46.125 131 12597.83 72.83 54941.43 88888.00 2012-05-10 10:18:46.250 131 12597.80 72.80 54941.43 88888.00 2012-05-10 10:18:46.375 131 12597.80 72.83 54941.40 88888.00 2012-05-10 10:18:46.500 131 12597.77 72.83 54941.40 88888.00 2012-05-10 10:18:46.625 131 12597.77 72.83 54941.40 88888.00 2012-05-10 10:18:46.750 131 12597.77 72.83 54941.43 88888.00 2012-05-10 10:18:46.875 131 12597.75 72.80 54941.43 88888.00 2012-05-10 10:18:47.000 131 12597.73 72.80 54941.40 88888.00 2012-05-10 10:18:47.125 131 12597.67 72.80 54941.43 88888.00 2012-05-10 10:18:47.250 131 12597.65 72.80 54941.38 88888.00 2012-05-10 10:18:47.375 131 12597.67 72.80 54941.38 88888.00 2012-05-10 10:18:47.500 131 12597.70 72.80 54941.38 88888.00 2012-05-10 10:18:47.625 131 12597.73 72.83 54941.40 88888.00 2012-05-10 10:18:47.750 131 12597.75 72.85 54941.43 88888.00 2012-05-10 10:18:47.875 131 12597.80 72.83 54941.43 88888.00 2012-05-10 10:18:48.000 131 12597.75 72.80 54941.40 88888.00 2012-05-10 10:18:48.125 131 12597.80 72.83 54941.40 88888.00 2012-05-10 10:18:48.250 131 12597.85 72.83 54941.43 88888.00 2012-05-10 10:18:48.375 131 12597.83 72.85 54941.43 88888.00 2012-05-10 10:18:48.500 131 12597.73 72.83 54941.40 88888.00 2012-05-10 10:18:48.625 131 12597.73 72.80 54941.40 88888.00 2012-05-10 10:18:48.750 131 12597.77 72.83 54941.38 88888.00 2012-05-10 10:18:48.875 131 12597.80 72.85 54941.40 88888.00 2012-05-10 10:18:49.000 131 12597.85 72.85 54941.45 88888.00 2012-05-10 10:18:49.125 131 12597.88 72.85 54941.45 88888.00 2012-05-10 10:18:49.250 131 12597.85 72.83 54941.43 88888.00 2012-05-10 10:18:49.375 131 12597.83 72.83 54941.43 88888.00 2012-05-10 10:18:49.500 131 12597.80 72.85 54941.45 88888.00 2012-05-10 10:18:49.625 131 12597.80 72.85 54941.45 88888.00 2012-05-10 10:18:49.750 131 12597.83 72.85 54941.45 88888.00 2012-05-10 10:18:49.875 131 12597.85 72.88 54941.43 88888.00 2012-05-10 10:18:50.000 131 12597.88 72.88 54941.38 88888.00 2012-05-10 10:18:50.125 131 12597.92 72.88 54941.40 88888.00 2012-05-10 10:18:50.250 131 12597.85 72.85 54941.38 88888.00 2012-05-10 10:18:50.375 131 12597.88 72.88 54941.38 88888.00 2012-05-10 10:18:50.500 131 12597.80 72.85 54941.38 88888.00 2012-05-10 10:18:50.625 131 12597.77 72.85 54941.40 88888.00 2012-05-10 10:18:50.750 131 12597.77 72.85 54941.38 88888.00 2012-05-10 10:18:50.875 131 12597.80 72.85 54941.35 88888.00 2012-05-10 10:18:51.000 131 12597.85 72.85 54941.35 88888.00 2012-05-10 10:18:51.125 131 12597.88 72.85 54941.38 88888.00 2012-05-10 10:18:51.250 131 12597.83 72.80 54941.38 88888.00 2012-05-10 10:18:51.375 131 12597.80 72.83 54941.38 88888.00 2012-05-10 10:18:51.500 131 12597.83 72.85 54941.40 88888.00 2012-05-10 10:18:51.625 131 12597.75 72.83 54941.40 88888.00 2012-05-10 10:18:51.750 131 12597.75 72.83 54941.40 88888.00 2012-05-10 10:18:51.875 131 12597.80 72.83 54941.40 88888.00 2012-05-10 10:18:52.000 131 12597.85 72.83 54941.35 88888.00 2012-05-10 10:18:52.125 131 12597.83 72.83 54941.32 88888.00 2012-05-10 10:18:52.250 131 12597.75 72.83 54941.38 88888.00 2012-05-10 10:18:52.375 131 12597.80 72.85 54941.40 88888.00 2012-05-10 10:18:52.500 131 12597.80 72.85 54941.38 88888.00 2012-05-10 10:18:52.625 131 12597.83 72.85 54941.38 88888.00 2012-05-10 10:18:52.750 131 12597.83 72.85 54941.35 88888.00 2012-05-10 10:18:52.875 131 12597.83 72.88 54941.38 88888.00 2012-05-10 10:18:53.000 131 12597.83 72.88 54941.40 88888.00 2012-05-10 10:18:53.125 131 12597.77 72.88 54941.43 88888.00 2012-05-10 10:18:53.250 131 12597.77 72.85 54941.40 88888.00 2012-05-10 10:18:53.375 131 12597.75 72.83 54941.35 88888.00 2012-05-10 10:18:53.500 131 12597.83 72.85 54941.38 88888.00 2012-05-10 10:18:53.625 131 12597.85 72.85 54941.40 88888.00 2012-05-10 10:18:53.750 131 12597.83 72.85 54941.38 88888.00 2012-05-10 10:18:53.875 131 12597.73 72.85 54941.38 88888.00 2012-05-10 10:18:54.000 131 12597.75 72.83 54941.35 88888.00 2012-05-10 10:18:54.125 131 12597.77 72.83 54941.38 88888.00 2012-05-10 10:18:54.250 131 12597.80 72.80 54941.40 88888.00 2012-05-10 10:18:54.375 131 12597.83 72.83 54941.38 88888.00 2012-05-10 10:18:54.500 131 12597.75 72.83 54941.35 88888.00 2012-05-10 10:18:54.625 131 12597.73 72.85 54941.35 88888.00 2012-05-10 10:18:54.750 131 12597.77 72.83 54941.35 88888.00 2012-05-10 10:18:54.875 131 12597.77 72.83 54941.38 88888.00 2012-05-10 10:18:55.000 131 12597.85 72.88 54941.38 88888.00 2012-05-10 10:18:55.125 131 12597.85 72.80 54941.35 88888.00 2012-05-10 10:18:55.250 131 12597.83 72.80 54941.40 88888.00 2012-05-10 10:18:55.375 131 12597.85 72.83 54941.43 88888.00 2012-05-10 10:18:55.500 131 12597.83 72.85 54941.45 88888.00 2012-05-10 10:18:55.625 131 12597.80 72.83 54941.45 88888.00 2012-05-10 10:18:55.750 131 12597.80 72.83 54941.43 88888.00 2012-05-10 10:18:55.875 131 12597.83 72.83 54941.40 88888.00 2012-05-10 10:18:56.000 131 12597.80 72.83 54941.38 88888.00 2012-05-10 10:18:56.125 131 12597.75 72.85 54941.38 88888.00 2012-05-10 10:18:56.250 131 12597.80 72.83 54941.38 88888.00 2012-05-10 10:18:56.375 131 12597.85 72.83 54941.38 88888.00 2012-05-10 10:18:56.500 131 12597.88 72.85 54941.38 88888.00 2012-05-10 10:18:56.625 131 12597.83 72.83 54941.38 88888.00 2012-05-10 10:18:56.750 131 12597.83 72.83 54941.38 88888.00 2012-05-10 10:18:56.875 131 12597.83 72.85 54941.38 88888.00 2012-05-10 10:18:57.000 131 12597.88 72.85 54941.40 88888.00 2012-05-10 10:18:57.125 131 12597.85 72.83 54941.40 88888.00 2012-05-10 10:18:57.250 131 12597.83 72.83 54941.38 88888.00 2012-05-10 10:18:57.375 131 12597.80 72.83 54941.38 88888.00 2012-05-10 10:18:57.500 131 12597.80 72.83 54941.38 88888.00 2012-05-10 10:18:57.625 131 12597.90 72.83 54941.38 88888.00 2012-05-10 10:18:57.750 131 12597.90 72.83 54941.40 88888.00 2012-05-10 10:18:57.875 131 12597.90 72.83 54941.38 88888.00 2012-05-10 10:18:58.000 131 12597.92 72.85 54941.38 88888.00 2012-05-10 10:18:58.125 131 12597.92 72.83 54941.35 88888.00 2012-05-10 10:18:58.250 131 12597.83 72.78 54941.32 88888.00 2012-05-10 10:18:58.375 131 12597.83 72.80 54941.35 88888.00 2012-05-10 10:18:58.500 131 12597.83 72.80 54941.38 88888.00 2012-05-10 10:18:58.625 131 12597.75 72.83 54941.35 88888.00 2012-05-10 10:18:58.750 131 12597.75 72.83 54941.30 88888.00 2012-05-10 10:18:58.875 131 12597.73 72.80 54941.30 88888.00 2012-05-10 10:18:59.000 131 12597.73 72.80 54941.32 88888.00 2012-05-10 10:18:59.125 131 12597.75 72.80 54941.30 88888.00 2012-05-10 10:18:59.250 131 12597.70 72.80 54941.30 88888.00 2012-05-10 10:18:59.375 131 12597.73 72.80 54941.30 88888.00 2012-05-10 10:18:59.500 131 12597.80 72.83 54941.32 88888.00 2012-05-10 10:18:59.625 131 12597.80 72.80 54941.35 88888.00 2012-05-10 10:18:59.750 131 12597.75 72.83 54941.35 88888.00 2012-05-10 10:18:59.875 131 12597.70 72.83 54941.35 88888.00 2012-05-10 10:19:00.000 131 12597.75 72.80 54941.32 88888.00 2012-05-10 10:19:00.125 131 12597.77 72.83 54941.32 88888.00 2012-05-10 10:19:00.250 131 12597.73 72.80 54941.35 88888.00 2012-05-10 10:19:00.375 131 12597.73 72.80 54941.32 88888.00 2012-05-10 10:19:00.500 131 12597.75 72.83 54941.32 88888.00 2012-05-10 10:19:00.625 131 12597.77 72.85 54941.35 88888.00 2012-05-10 10:19:00.750 131 12597.75 72.85 54941.35 88888.00 2012-05-10 10:19:00.875 131 12597.70 72.80 54941.32 88888.00 2012-05-10 10:19:01.000 131 12597.75 72.80 54941.30 88888.00 2012-05-10 10:19:01.125 131 12597.73 72.80 54941.32 88888.00 2012-05-10 10:19:01.250 131 12597.73 72.85 54941.38 88888.00 2012-05-10 10:19:01.375 131 12597.83 72.88 54941.38 88888.00 2012-05-10 10:19:01.500 131 12597.83 72.83 54941.35 88888.00 2012-05-10 10:19:01.625 131 12597.77 72.78 54941.30 88888.00 2012-05-10 10:19:01.750 131 12597.77 72.83 54941.32 88888.00 2012-05-10 10:19:01.875 131 12597.77 72.85 54941.32 88888.00 2012-05-10 10:19:02.000 131 12597.77 72.83 54941.30 88888.00 2012-05-10 10:19:02.125 131 12597.77 72.83 54941.32 88888.00 2012-05-10 10:19:02.250 131 12597.77 72.80 54941.32 88888.00 2012-05-10 10:19:02.375 131 12597.83 72.80 54941.32 88888.00 2012-05-10 10:19:02.500 131 12597.85 72.83 54941.35 88888.00 2012-05-10 10:19:02.625 131 12597.85 72.83 54941.35 88888.00 2012-05-10 10:19:02.750 131 12597.80 72.80 54941.30 88888.00 2012-05-10 10:19:02.875 131 12597.80 72.80 54941.32 88888.00 2012-05-10 10:19:03.000 131 12597.77 72.83 54941.30 88888.00 2012-05-10 10:19:03.125 131 12597.75 72.83 54941.32 88888.00 2012-05-10 10:19:03.250 131 12597.73 72.83 54941.35 88888.00 2012-05-10 10:19:03.375 131 12597.80 72.85 54941.32 88888.00 2012-05-10 10:19:03.500 131 12597.83 72.85 54941.35 88888.00 2012-05-10 10:19:03.625 131 12597.83 72.83 54941.35 88888.00 2012-05-10 10:19:03.750 131 12597.80 72.83 54941.35 88888.00 2012-05-10 10:19:03.875 131 12597.75 72.83 54941.35 88888.00 2012-05-10 10:19:04.000 131 12597.75 72.83 54941.32 88888.00 2012-05-10 10:19:04.125 131 12597.73 72.83 54941.32 88888.00 2012-05-10 10:19:04.250 131 12597.70 72.85 54941.35 88888.00 2012-05-10 10:19:04.375 131 12597.73 72.83 54941.32 88888.00 2012-05-10 10:19:04.500 131 12597.67 72.83 54941.30 88888.00 2012-05-10 10:19:04.625 131 12597.70 72.85 54941.35 88888.00 2012-05-10 10:19:04.750 131 12597.70 72.85 54941.32 88888.00 2012-05-10 10:19:04.875 131 12597.70 72.88 54941.32 88888.00 2012-05-10 10:19:05.000 131 12597.70 72.85 54941.32 88888.00 2012-05-10 10:19:05.125 131 12597.67 72.80 54941.32 88888.00 2012-05-10 10:19:05.250 131 12597.67 72.80 54941.35 88888.00 2012-05-10 10:19:05.375 131 12597.75 72.85 54941.32 88888.00 2012-05-10 10:19:05.500 131 12597.83 72.85 54941.30 88888.00 2012-05-10 10:19:05.625 131 12597.77 72.85 54941.32 88888.00 2012-05-10 10:19:05.750 131 12597.77 72.85 54941.32 88888.00 2012-05-10 10:19:05.875 131 12597.77 72.85 54941.32 88888.00 2012-05-10 10:19:06.000 131 12597.75 72.85 54941.32 88888.00 2012-05-10 10:19:06.125 131 12597.77 72.85 54941.35 88888.00 2012-05-10 10:19:06.250 131 12597.80 72.83 54941.35 88888.00 2012-05-10 10:19:06.375 131 12597.83 72.83 54941.35 88888.00 2012-05-10 10:19:06.500 131 12597.73 72.83 54941.35 88888.00 2012-05-10 10:19:06.625 131 12597.70 72.85 54941.35 88888.00 2012-05-10 10:19:06.750 131 12597.67 72.88 54941.35 88888.00 2012-05-10 10:19:06.875 131 12597.73 72.85 54941.38 88888.00 2012-05-10 10:19:07.000 131 12597.77 72.83 54941.35 88888.00 2012-05-10 10:19:07.125 131 12597.75 72.83 54941.35 88888.00 2012-05-10 10:19:07.250 131 12597.70 72.83 54941.35 88888.00 2012-05-10 10:19:07.375 131 12597.70 72.85 54941.35 88888.00 2012-05-10 10:19:07.500 131 12597.75 72.85 54941.38 88888.00 2012-05-10 10:19:07.625 131 12597.77 72.85 54941.38 88888.00 2012-05-10 10:19:07.750 131 12597.77 72.85 54941.40 88888.00 2012-05-10 10:19:07.875 131 12597.73 72.83 54941.38 88888.00 2012-05-10 10:19:08.000 131 12597.73 72.85 54941.35 88888.00 2012-05-10 10:19:08.125 131 12597.75 72.90 54941.38 88888.00 2012-05-10 10:19:08.250 131 12597.73 72.85 54941.40 88888.00 2012-05-10 10:19:08.375 131 12597.67 72.83 54941.35 88888.00 2012-05-10 10:19:08.500 131 12597.70 72.83 54941.32 88888.00 2012-05-10 10:19:08.625 131 12597.70 72.85 54941.32 88888.00 2012-05-10 10:19:08.750 131 12597.67 72.88 54941.32 88888.00 2012-05-10 10:19:08.875 131 12597.70 72.85 54941.32 88888.00 2012-05-10 10:19:09.000 131 12597.80 72.90 54941.32 88888.00 2012-05-10 10:19:09.125 131 12597.88 72.88 54941.32 88888.00 2012-05-10 10:19:09.250 131 12597.83 72.85 54941.32 88888.00 2012-05-10 10:19:09.375 131 12597.83 72.85 54941.32 88888.00 2012-05-10 10:19:09.500 131 12597.88 72.83 54941.30 88888.00 2012-05-10 10:19:09.625 131 12597.90 72.88 54941.30 88888.00 2012-05-10 10:19:09.750 131 12597.90 72.92 54941.32 88888.00 2012-05-10 10:19:09.875 131 12597.85 72.90 54941.35 88888.00 2012-05-10 10:19:10.000 131 12597.83 72.88 54941.35 88888.00 2012-05-10 10:19:10.125 131 12597.85 72.88 54941.35 88888.00 2012-05-10 10:19:10.250 131 12597.88 72.85 54941.32 88888.00 2012-05-10 10:19:10.375 131 12597.83 72.83 54941.28 88888.00 2012-05-10 10:19:10.500 131 12597.80 72.85 54941.30 88888.00 2012-05-10 10:19:10.625 131 12597.75 72.88 54941.32 88888.00 2012-05-10 10:19:10.750 131 12597.73 72.85 54941.35 88888.00 2012-05-10 10:19:10.875 131 12597.77 72.85 54941.38 88888.00 2012-05-10 10:19:11.000 131 12597.80 72.90 54941.38 88888.00 2012-05-10 10:19:11.125 131 12597.80 72.90 54941.38 88888.00 2012-05-10 10:19:11.250 131 12597.85 72.88 54941.35 88888.00 2012-05-10 10:19:11.375 131 12597.85 72.85 54941.30 88888.00 2012-05-10 10:19:11.500 131 12597.80 72.83 54941.28 88888.00 2012-05-10 10:19:11.625 131 12597.83 72.85 54941.32 88888.00 2012-05-10 10:19:11.750 131 12597.83 72.85 54941.35 88888.00 2012-05-10 10:19:11.875 131 12597.83 72.88 54941.32 88888.00 2012-05-10 10:19:12.000 131 12597.80 72.88 54941.30 88888.00 2012-05-10 10:19:12.125 131 12597.83 72.83 54941.32 88888.00 2012-05-10 10:19:12.250 131 12597.90 72.85 54941.38 88888.00 2012-05-10 10:19:12.375 131 12597.95 72.88 54941.35 88888.00 2012-05-10 10:19:12.500 131 12597.90 72.88 54941.32 88888.00 2012-05-10 10:19:12.625 131 12597.83 72.85 54941.30 88888.00 2012-05-10 10:19:12.750 131 12597.83 72.85 54941.35 88888.00 2012-05-10 10:19:12.875 131 12597.85 72.88 54941.35 88888.00 2012-05-10 10:19:13.000 131 12597.85 72.88 54941.32 88888.00 2012-05-10 10:19:13.125 131 12597.80 72.85 54941.32 88888.00 2012-05-10 10:19:13.250 131 12597.83 72.85 54941.32 88888.00 2012-05-10 10:19:13.375 131 12597.85 72.85 54941.32 88888.00 2012-05-10 10:19:13.500 131 12597.83 72.85 54941.32 88888.00 2012-05-10 10:19:13.625 131 12597.83 72.88 54941.32 88888.00 2012-05-10 10:19:13.750 131 12597.77 72.88 54941.35 88888.00 2012-05-10 10:19:13.875 131 12597.73 72.88 54941.35 88888.00 2012-05-10 10:19:14.000 131 12597.75 72.85 54941.32 88888.00 2012-05-10 10:19:14.125 131 12597.80 72.85 54941.32 88888.00 2012-05-10 10:19:14.250 131 12597.80 72.88 54941.32 88888.00 2012-05-10 10:19:14.375 131 12597.80 72.88 54941.32 88888.00 2012-05-10 10:19:14.500 131 12597.73 72.83 54941.32 88888.00 2012-05-10 10:19:14.625 131 12597.73 72.83 54941.35 88888.00 2012-05-10 10:19:14.750 131 12597.77 72.88 54941.35 88888.00 2012-05-10 10:19:14.875 131 12597.80 72.85 54941.32 88888.00 2012-05-10 10:19:15.000 131 12597.77 72.83 54941.30 88888.00 2012-05-10 10:19:15.125 131 12597.83 72.83 54941.32 88888.00 2012-05-10 10:19:15.250 131 12597.83 72.85 54941.35 88888.00 2012-05-10 10:19:15.375 131 12597.80 72.83 54941.30 88888.00 2012-05-10 10:19:15.500 131 12597.75 72.83 54941.28 88888.00 2012-05-10 10:19:15.625 131 12597.75 72.83 54941.30 88888.00 2012-05-10 10:19:15.750 131 12597.85 72.88 54941.32 88888.00 2012-05-10 10:19:15.875 131 12597.85 72.85 54941.30 88888.00 2012-05-10 10:19:16.000 131 12597.83 72.83 54941.30 88888.00 2012-05-10 10:19:16.125 131 12597.77 72.80 54941.30 88888.00 2012-05-10 10:19:16.250 131 12597.75 72.83 54941.30 88888.00 2012-05-10 10:19:16.375 131 12597.75 72.85 54941.28 88888.00 2012-05-10 10:19:16.500 131 12597.75 72.88 54941.30 88888.00 2012-05-10 10:19:16.625 131 12597.73 72.85 54941.30 88888.00 2012-05-10 10:19:16.750 131 12597.75 72.85 54941.30 88888.00 2012-05-10 10:19:16.875 131 12597.77 72.83 54941.28 88888.00 2012-05-10 10:19:17.000 131 12597.83 72.85 54941.28 88888.00 2012-05-10 10:19:17.125 131 12597.83 72.90 54941.32 88888.00 2012-05-10 10:19:17.250 131 12597.83 72.85 54941.30 88888.00 2012-05-10 10:19:17.375 131 12597.83 72.83 54941.28 88888.00 2012-05-10 10:19:17.500 131 12597.80 72.83 54941.28 88888.00 2012-05-10 10:19:17.625 131 12597.77 72.88 54941.28 88888.00 2012-05-10 10:19:17.750 131 12597.73 72.85 54941.30 88888.00 2012-05-10 10:19:17.875 131 12597.67 72.83 54941.28 88888.00 2012-05-10 10:19:18.000 131 12597.70 72.85 54941.28 88888.00 2012-05-10 10:19:18.125 131 12597.77 72.88 54941.28 88888.00 2012-05-10 10:19:18.250 131 12597.75 72.85 54941.30 88888.00 2012-05-10 10:19:18.375 131 12597.77 72.85 54941.30 88888.00 2012-05-10 10:19:18.500 131 12597.75 72.85 54941.28 88888.00 2012-05-10 10:19:18.625 131 12597.75 72.85 54941.28 88888.00 2012-05-10 10:19:18.750 131 12597.75 72.88 54941.28 88888.00 2012-05-10 10:19:18.875 131 12597.77 72.85 54941.28 88888.00 2012-05-10 10:19:19.000 131 12597.85 72.90 54941.30 88888.00 2012-05-10 10:19:19.125 131 12597.80 72.90 54941.28 88888.00 2012-05-10 10:19:19.250 131 12597.80 72.90 54941.28 88888.00 2012-05-10 10:19:19.375 131 12597.83 72.90 54941.28 88888.00 2012-05-10 10:19:19.500 131 12597.75 72.88 54941.25 88888.00 2012-05-10 10:19:19.625 131 12597.73 72.83 54941.28 88888.00 2012-05-10 10:19:19.750 131 12597.75 72.85 54941.30 88888.00 2012-05-10 10:19:19.875 131 12597.75 72.85 54941.28 88888.00 2012-05-10 10:19:20.000 131 12597.77 72.85 54941.25 88888.00 2012-05-10 10:19:20.125 131 12597.83 72.85 54941.28 88888.00 2012-05-10 10:19:20.250 131 12597.80 72.90 54941.32 88888.00 2012-05-10 10:19:20.375 131 12597.75 72.88 54941.30 88888.00 2012-05-10 10:19:20.500 131 12597.70 72.83 54941.30 88888.00 2012-05-10 10:19:20.625 131 12597.73 72.83 54941.30 88888.00 2012-05-10 10:19:20.750 131 12597.73 72.85 54941.30 88888.00 2012-05-10 10:19:20.875 131 12597.75 72.88 54941.30 88888.00 2012-05-10 10:19:21.000 131 12597.75 72.85 54941.28 88888.00 2012-05-10 10:19:21.125 131 12597.75 72.88 54941.30 88888.00 2012-05-10 10:19:21.250 131 12597.67 72.88 54941.32 88888.00 2012-05-10 10:19:21.375 131 12597.73 72.88 54941.30 88888.00 2012-05-10 10:19:21.500 131 12597.67 72.88 54941.28 88888.00 2012-05-10 10:19:21.625 131 12597.70 72.90 54941.28 88888.00 2012-05-10 10:19:21.750 131 12597.75 72.90 54941.25 88888.00 2012-05-10 10:19:21.875 131 12597.70 72.90 54941.25 88888.00 2012-05-10 10:19:22.000 131 12597.67 72.90 54941.25 88888.00 2012-05-10 10:19:22.125 131 12597.70 72.88 54941.28 88888.00 2012-05-10 10:19:22.250 131 12597.75 72.88 54941.30 88888.00 2012-05-10 10:19:22.375 131 12597.73 72.88 54941.28 88888.00 2012-05-10 10:19:22.500 131 12597.77 72.88 54941.28 88888.00 2012-05-10 10:19:22.625 131 12597.83 72.88 54941.30 88888.00 2012-05-10 10:19:22.750 131 12597.75 72.85 54941.28 88888.00 2012-05-10 10:19:22.875 131 12597.70 72.83 54941.25 88888.00 2012-05-10 10:19:23.000 131 12597.73 72.85 54941.28 88888.00 2012-05-10 10:19:23.125 131 12597.75 72.85 54941.25 88888.00 2012-05-10 10:19:23.250 131 12597.73 72.85 54941.30 88888.00 2012-05-10 10:19:23.375 131 12597.75 72.88 54941.28 88888.00 2012-05-10 10:19:23.500 131 12597.73 72.90 54941.28 88888.00 2012-05-10 10:19:23.625 131 12597.75 72.88 54941.22 88888.00 2012-05-10 10:19:23.750 131 12597.75 72.92 54941.28 88888.00 2012-05-10 10:19:23.875 131 12597.80 72.92 54941.30 88888.00 2012-05-10 10:19:24.000 131 12597.83 72.88 54941.28 88888.00 2012-05-10 10:19:24.125 131 12597.75 72.88 54941.28 88888.00 2012-05-10 10:19:24.250 131 12597.67 72.88 54941.28 88888.00 2012-05-10 10:19:24.375 131 12597.65 72.88 54941.28 88888.00 2012-05-10 10:19:24.500 131 12597.65 72.88 54941.28 88888.00 2012-05-10 10:19:24.625 131 12597.60 72.90 54941.28 88888.00 2012-05-10 10:19:24.750 131 12597.60 72.85 54941.28 88888.00 2012-05-10 10:19:24.875 131 12597.60 72.88 54941.30 88888.00 2012-05-10 10:19:25.000 131 12597.60 72.90 54941.32 88888.00 2012-05-10 10:19:25.125 131 12597.62 72.88 54941.30 88888.00 2012-05-10 10:19:25.250 131 12597.62 72.90 54941.25 88888.00 2012-05-10 10:19:25.375 131 12597.58 72.88 54941.25 88888.00 2012-05-10 10:19:25.500 131 12597.62 72.90 54941.25 88888.00 2012-05-10 10:19:25.625 131 12597.70 72.88 54941.25 88888.00 2012-05-10 10:19:25.750 131 12597.70 72.83 54941.25 88888.00 2012-05-10 10:19:25.875 131 12597.65 72.85 54941.28 88888.00 2012-05-10 10:19:26.000 131 12597.62 72.88 54941.28 88888.00 2012-05-10 10:19:26.125 131 12597.65 72.88 54941.28 88888.00 2012-05-10 10:19:26.250 131 12597.70 72.88 54941.28 88888.00 2012-05-10 10:19:26.375 131 12597.75 72.90 54941.30 88888.00 2012-05-10 10:19:26.500 131 12597.65 72.90 54941.28 88888.00 2012-05-10 10:19:26.625 131 12597.62 72.85 54941.25 88888.00 2012-05-10 10:19:26.750 131 12597.70 72.83 54941.25 88888.00 2012-05-10 10:19:26.875 131 12597.67 72.85 54941.28 88888.00 2012-05-10 10:19:27.000 131 12597.67 72.88 54941.28 88888.00 2012-05-10 10:19:27.125 131 12597.67 72.85 54941.30 88888.00 2012-05-10 10:19:27.250 131 12597.60 72.85 54941.28 88888.00 2012-05-10 10:19:27.375 131 12597.65 72.85 54941.28 88888.00 2012-05-10 10:19:27.500 131 12597.70 72.92 54941.28 88888.00 2012-05-10 10:19:27.625 131 12597.70 72.92 54941.30 88888.00 2012-05-10 10:19:27.750 131 12597.73 72.90 54941.30 88888.00 2012-05-10 10:19:27.875 131 12597.73 72.90 54941.32 88888.00 2012-05-10 10:19:28.000 131 12597.70 72.92 54941.30 88888.00 2012-05-10 10:19:28.125 131 12597.65 72.90 54941.28 88888.00 2012-05-10 10:19:28.250 131 12597.65 72.90 54941.28 88888.00 2012-05-10 10:19:28.375 131 12597.73 72.90 54941.28 88888.00 2012-05-10 10:19:28.500 131 12597.75 72.88 54941.25 88888.00 2012-05-10 10:19:28.625 131 12597.75 72.85 54941.25 88888.00 2012-05-10 10:19:28.750 131 12597.75 72.88 54941.28 88888.00 2012-05-10 10:19:28.875 131 12597.73 72.88 54941.30 88888.00 2012-05-10 10:19:29.000 131 12597.70 72.88 54941.30 88888.00 2012-05-10 10:19:29.125 131 12597.77 72.90 54941.28 88888.00 2012-05-10 10:19:29.250 131 12597.75 72.90 54941.28 88888.00 2012-05-10 10:19:29.375 131 12597.83 72.88 54941.28 88888.00 2012-05-10 10:19:29.500 131 12597.80 72.88 54941.28 88888.00 2012-05-10 10:19:29.625 131 12597.80 72.88 54941.28 88888.00 2012-05-10 10:19:29.750 131 12597.75 72.90 54941.28 88888.00 2012-05-10 10:19:29.875 131 12597.73 72.88 54941.25 88888.00 2012-05-10 10:19:30.000 131 12597.73 72.90 54941.25 88888.00 2012-05-10 10:19:30.125 131 12597.73 72.90 54941.25 88888.00 2012-05-10 10:19:30.250 131 12597.70 72.90 54941.28 88888.00 2012-05-10 10:19:30.375 131 12597.67 72.90 54941.28 88888.00 2012-05-10 10:19:30.500 131 12597.75 72.90 54941.30 88888.00 2012-05-10 10:19:30.625 131 12597.73 72.90 54941.30 88888.00 2012-05-10 10:19:30.750 131 12597.73 72.90 54941.28 88888.00 2012-05-10 10:19:30.875 131 12597.73 72.88 54941.30 88888.00 2012-05-10 10:19:31.000 131 12597.73 72.90 54941.30 88888.00 2012-05-10 10:19:31.125 131 12597.65 72.92 54941.32 88888.00 2012-05-10 10:19:31.250 131 12597.65 72.92 54941.35 88888.00 2012-05-10 10:19:31.375 131 12597.70 72.92 54941.32 88888.00 2012-05-10 10:19:31.500 131 12597.62 72.88 54941.30 88888.00 2012-05-10 10:19:31.625 131 12597.62 72.90 54941.30 88888.00 2012-05-10 10:19:31.750 131 12597.62 72.90 54941.30 88888.00 2012-05-10 10:19:31.875 131 12597.65 72.92 54941.32 88888.00 2012-05-10 10:19:32.000 131 12597.75 72.95 54941.32 88888.00 2012-05-10 10:19:32.125 131 12597.80 72.92 54941.30 88888.00 2012-05-10 10:19:32.250 131 12597.75 72.90 54941.28 88888.00 2012-05-10 10:19:32.375 131 12597.73 72.90 54941.30 88888.00 2012-05-10 10:19:32.500 131 12597.70 72.90 54941.30 88888.00 2012-05-10 10:19:32.625 131 12597.75 72.90 54941.30 88888.00 2012-05-10 10:19:32.750 131 12597.77 72.90 54941.30 88888.00 2012-05-10 10:19:32.875 131 12597.70 72.90 54941.28 88888.00 2012-05-10 10:19:33.000 131 12597.73 72.90 54941.28 88888.00 2012-05-10 10:19:33.125 131 12597.85 72.92 54941.30 88888.00 2012-05-10 10:19:33.250 131 12597.88 72.97 54941.32 88888.00 2012-05-10 10:19:33.375 131 12597.85 72.92 54941.30 88888.00 2012-05-10 10:19:33.500 131 12597.80 72.90 54941.30 88888.00 2012-05-10 10:19:33.625 131 12597.80 72.92 54941.28 88888.00 2012-05-10 10:19:33.750 131 12597.73 72.92 54941.28 88888.00 2012-05-10 10:19:33.875 131 12597.67 72.92 54941.28 88888.00 2012-05-10 10:19:34.000 131 12597.70 72.95 54941.28 88888.00 2012-05-10 10:19:34.125 131 12597.67 72.95 54941.28 88888.00 2012-05-10 10:19:34.250 131 12597.65 72.90 54941.30 88888.00 2012-05-10 10:19:34.375 131 12597.62 72.92 54941.30 88888.00 2012-05-10 10:19:34.500 131 12597.62 72.90 54941.30 88888.00 2012-05-10 10:19:34.625 131 12597.65 72.90 54941.25 88888.00 2012-05-10 10:19:34.750 131 12597.65 72.92 54941.28 88888.00 2012-05-10 10:19:34.875 131 12597.67 72.95 54941.30 88888.00 2012-05-10 10:19:35.000 131 12597.67 72.92 54941.28 88888.00 2012-05-10 10:19:35.125 131 12597.67 72.90 54941.28 88888.00 2012-05-10 10:19:35.250 131 12597.73 72.95 54941.30 88888.00 2012-05-10 10:19:35.375 131 12597.75 72.97 54941.28 88888.00 2012-05-10 10:19:35.500 131 12597.70 72.92 54941.28 88888.00 2012-05-10 10:19:35.625 131 12597.70 72.92 54941.28 88888.00 2012-05-10 10:19:35.750 131 12597.67 72.92 54941.28 88888.00 2012-05-10 10:19:35.875 131 12597.65 72.88 54941.25 88888.00 2012-05-10 10:19:36.000 131 12597.65 72.88 54941.25 88888.00 2012-05-10 10:19:36.125 131 12597.67 72.92 54941.28 88888.00 2012-05-10 10:19:36.250 131 12597.70 72.97 54941.30 88888.00 2012-05-10 10:19:36.375 131 12597.73 72.95 54941.30 88888.00 2012-05-10 10:19:36.500 131 12597.65 72.92 54941.25 88888.00 2012-05-10 10:19:36.625 131 12597.65 72.92 54941.25 88888.00 2012-05-10 10:19:36.750 131 12597.65 72.92 54941.28 88888.00 2012-05-10 10:19:36.875 131 12597.62 72.95 54941.32 88888.00 2012-05-10 10:19:37.000 131 12597.55 72.95 54941.28 88888.00 2012-05-10 10:19:37.125 131 12597.55 72.90 54941.28 88888.00 2012-05-10 10:19:37.250 131 12597.58 72.92 54941.25 88888.00 2012-05-10 10:19:37.375 131 12597.58 72.95 54941.25 88888.00 2012-05-10 10:19:37.500 131 12597.58 72.95 54941.25 88888.00 2012-05-10 10:19:37.625 131 12597.58 72.90 54941.28 88888.00 2012-05-10 10:19:37.750 131 12597.65 72.88 54941.28 88888.00 2012-05-10 10:19:37.875 131 12597.70 72.90 54941.28 88888.00 2012-05-10 10:19:38.000 131 12597.65 72.92 54941.28 88888.00 2012-05-10 10:19:38.125 131 12597.62 72.90 54941.28 88888.00 2012-05-10 10:19:38.250 131 12597.62 72.92 54941.30 88888.00 2012-05-10 10:19:38.375 131 12597.65 72.92 54941.30 88888.00 2012-05-10 10:19:38.500 131 12597.65 72.90 54941.25 88888.00 2012-05-10 10:19:38.625 131 12597.65 72.90 54941.28 88888.00 2012-05-10 10:19:38.750 131 12597.67 72.92 54941.28 88888.00 2012-05-10 10:19:38.875 131 12597.75 72.90 54941.28 88888.00 2012-05-10 10:19:39.000 131 12597.80 72.92 54941.28 88888.00 2012-05-10 10:19:39.125 131 12597.77 72.92 54941.30 88888.00 2012-05-10 10:19:39.250 131 12597.75 72.92 54941.30 88888.00 2012-05-10 10:19:39.375 131 12597.75 72.95 54941.28 88888.00 2012-05-10 10:19:39.500 131 12597.75 72.92 54941.28 88888.00 2012-05-10 10:19:39.625 131 12597.77 72.92 54941.25 88888.00 2012-05-10 10:19:39.750 131 12597.80 72.90 54941.28 88888.00 2012-05-10 10:19:39.875 131 12597.77 72.90 54941.28 88888.00 2012-05-10 10:19:40.000 131 12597.70 72.88 54941.22 88888.00 2012-05-10 10:19:40.125 131 12597.67 72.90 54941.25 88888.00 2012-05-10 10:19:40.250 131 12597.75 72.90 54941.28 88888.00 2012-05-10 10:19:40.375 131 12597.77 72.92 54941.25 88888.00 2012-05-10 10:19:40.500 131 12597.77 72.92 54941.25 88888.00 2012-05-10 10:19:40.625 131 12597.75 72.92 54941.28 88888.00 2012-05-10 10:19:40.750 131 12597.75 72.92 54941.28 88888.00 2012-05-10 10:19:40.875 131 12597.73 72.95 54941.28 88888.00 2012-05-10 10:19:41.000 131 12597.70 72.92 54941.22 88888.00 2012-05-10 10:19:41.125 131 12597.67 72.92 54941.28 88888.00 2012-05-10 10:19:41.250 131 12597.65 72.95 54941.28 88888.00 2012-05-10 10:19:41.375 131 12597.62 72.95 54941.25 88888.00 2012-05-10 10:19:41.500 131 12597.65 72.95 54941.25 88888.00 2012-05-10 10:19:41.625 131 12597.60 72.90 54941.25 88888.00 2012-05-10 10:19:41.750 131 12597.62 72.88 54941.25 88888.00 2012-05-10 10:19:41.875 131 12597.67 72.88 54941.25 88888.00 2012-05-10 10:19:42.000 131 12597.70 72.90 54941.28 88888.00 2012-05-10 10:19:42.125 131 12597.73 72.90 54941.30 88888.00 2012-05-10 10:19:42.250 131 12597.73 72.92 54941.30 88888.00 2012-05-10 10:19:42.375 131 12597.73 72.90 54941.28 88888.00 2012-05-10 10:19:42.500 131 12597.67 72.90 54941.28 88888.00 2012-05-10 10:19:42.625 131 12597.65 72.92 54941.30 88888.00 2012-05-10 10:19:42.750 131 12597.70 72.92 54941.30 88888.00 2012-05-10 10:19:42.875 131 12597.73 72.95 54941.32 88888.00 2012-05-10 10:19:43.000 131 12597.67 72.97 54941.35 88888.00 2012-05-10 10:19:43.125 131 12597.60 72.90 54941.30 88888.00 2012-05-10 10:19:43.250 131 12597.60 72.90 54941.28 88888.00 2012-05-10 10:19:43.375 131 12597.67 72.90 54941.28 88888.00 2012-05-10 10:19:43.500 131 12597.75 72.92 54941.32 88888.00 2012-05-10 10:19:43.625 131 12597.67 72.92 54941.32 88888.00 2012-05-10 10:19:43.750 131 12597.62 72.90 54941.30 88888.00 2012-05-10 10:19:43.875 131 12597.60 72.90 54941.30 88888.00 2012-05-10 10:19:44.000 131 12597.60 72.90 54941.30 88888.00 2012-05-10 10:19:44.125 131 12597.62 72.92 54941.30 88888.00 2012-05-10 10:19:44.250 131 12597.62 72.92 54941.30 88888.00 2012-05-10 10:19:44.375 131 12597.65 72.95 54941.30 88888.00 2012-05-10 10:19:44.500 131 12597.60 72.90 54941.32 88888.00 2012-05-10 10:19:44.625 131 12597.60 72.85 54941.30 88888.00 2012-05-10 10:19:44.750 131 12597.60 72.90 54941.28 88888.00 2012-05-10 10:19:44.875 131 12597.65 72.92 54941.28 88888.00 2012-05-10 10:19:45.000 131 12597.70 72.88 54941.28 88888.00 2012-05-10 10:19:45.125 131 12597.70 72.90 54941.28 88888.00 2012-05-10 10:19:45.250 131 12597.73 72.90 54941.30 88888.00 2012-05-10 10:19:45.375 131 12597.67 72.90 54941.32 88888.00 2012-05-10 10:19:45.500 131 12597.62 72.90 54941.32 88888.00 2012-05-10 10:19:45.625 131 12597.62 72.90 54941.30 88888.00 2012-05-10 10:19:45.750 131 12597.67 72.92 54941.30 88888.00 2012-05-10 10:19:45.875 131 12597.73 72.90 54941.28 88888.00 2012-05-10 10:19:46.000 131 12597.73 72.88 54941.25 88888.00 2012-05-10 10:19:46.125 131 12597.67 72.88 54941.25 88888.00 2012-05-10 10:19:46.250 131 12597.62 72.85 54941.25 88888.00 2012-05-10 10:19:46.375 131 12597.67 72.88 54941.28 88888.00 2012-05-10 10:19:46.500 131 12597.70 72.97 54941.30 88888.00 2012-05-10 10:19:46.625 131 12597.75 72.95 54941.32 88888.00 2012-05-10 10:19:46.750 131 12597.77 72.90 54941.35 88888.00 2012-05-10 10:19:46.875 131 12597.73 72.92 54941.30 88888.00 2012-05-10 10:19:47.000 131 12597.70 72.92 54941.30 88888.00 2012-05-10 10:19:47.125 131 12597.67 72.90 54941.30 88888.00 2012-05-10 10:19:47.250 131 12597.73 72.90 54941.28 88888.00 2012-05-10 10:19:47.375 131 12597.75 72.90 54941.28 88888.00 2012-05-10 10:19:47.500 131 12597.70 72.92 54941.30 88888.00 2012-05-10 10:19:47.625 131 12597.70 72.95 54941.28 88888.00 2012-05-10 10:19:47.750 131 12597.73 72.92 54941.28 88888.00 2012-05-10 10:19:47.875 131 12597.73 72.97 54941.28 88888.00 2012-05-10 10:19:48.000 131 12597.73 72.95 54941.28 88888.00 2012-05-10 10:19:48.125 131 12597.67 72.92 54941.28 88888.00 2012-05-10 10:19:48.250 131 12597.60 72.90 54941.25 88888.00 2012-05-10 10:19:48.375 131 12597.62 72.92 54941.30 88888.00 2012-05-10 10:19:48.500 131 12597.67 72.95 54941.28 88888.00 2012-05-10 10:19:48.625 131 12597.73 72.92 54941.28 88888.00 2012-05-10 10:19:48.750 131 12597.75 72.95 54941.30 88888.00 2012-05-10 10:19:48.875 131 12597.80 72.97 54941.30 88888.00 2012-05-10 10:19:49.000 131 12597.80 72.95 54941.25 88888.00 2012-05-10 10:19:49.125 131 12597.75 72.95 54941.30 88888.00 2012-05-10 10:19:49.250 131 12597.73 72.95 54941.30 88888.00 2012-05-10 10:19:49.375 131 12597.70 72.92 54941.28 88888.00 2012-05-10 10:19:49.500 131 12597.67 72.90 54941.30 88888.00 2012-05-10 10:19:49.625 131 12597.67 72.92 54941.28 88888.00 2012-05-10 10:19:49.750 131 12597.67 72.90 54941.28 88888.00 2012-05-10 10:19:49.875 131 12597.70 72.92 54941.28 88888.00 2012-05-10 10:19:50.000 131 12597.62 72.85 54941.25 88888.00 2012-05-10 10:19:50.125 131 12597.62 72.88 54941.25 88888.00 2012-05-10 10:19:50.250 131 12597.62 72.92 54941.25 88888.00 2012-05-10 10:19:50.375 131 12597.65 72.90 54941.25 88888.00 2012-05-10 10:19:50.500 131 12597.67 72.90 54941.25 88888.00 2012-05-10 10:19:50.625 131 12597.62 72.90 54941.28 88888.00 2012-05-10 10:19:50.750 131 12597.62 72.88 54941.25 88888.00 2012-05-10 10:19:50.875 131 12597.67 72.88 54941.25 88888.00 2012-05-10 10:19:51.000 131 12597.65 72.88 54941.25 88888.00 2012-05-10 10:19:51.125 131 12597.65 72.88 54941.30 88888.00 2012-05-10 10:19:51.250 131 12597.65 72.92 54941.30 88888.00 2012-05-10 10:19:51.375 131 12597.75 72.97 54941.32 88888.00 2012-05-10 10:19:51.500 131 12597.73 72.92 54941.30 88888.00 2012-05-10 10:19:51.625 131 12597.65 72.90 54941.30 88888.00 2012-05-10 10:19:51.750 131 12597.62 72.92 54941.32 88888.00 2012-05-10 10:19:51.875 131 12597.67 72.92 54941.30 88888.00 2012-05-10 10:19:52.000 131 12597.67 72.85 54941.25 88888.00 2012-05-10 10:19:52.125 131 12597.67 72.85 54941.22 88888.00 2012-05-10 10:19:52.250 131 12597.67 72.85 54941.22 88888.00 2012-05-10 10:19:52.375 131 12597.75 72.90 54941.28 88888.00 2012-05-10 10:19:52.500 131 12597.75 72.90 54941.28 88888.00 2012-05-10 10:19:52.625 131 12597.77 72.90 54941.30 88888.00 2012-05-10 10:19:52.750 131 12597.75 72.92 54941.30 88888.00 2012-05-10 10:19:52.875 131 12597.67 72.92 54941.28 88888.00 2012-05-10 10:19:53.000 131 12597.60 72.90 54941.28 88888.00 2012-05-10 10:19:53.125 131 12597.62 72.90 54941.28 88888.00 2012-05-10 10:19:53.250 131 12597.70 72.88 54941.28 88888.00 2012-05-10 10:19:53.375 131 12597.70 72.90 54941.28 88888.00 2012-05-10 10:19:53.500 131 12597.67 72.92 54941.28 88888.00 2012-05-10 10:19:53.625 131 12597.70 72.95 54941.32 88888.00 2012-05-10 10:19:53.750 131 12597.73 72.92 54941.30 88888.00 2012-05-10 10:19:53.875 131 12597.80 72.95 54941.30 88888.00 2012-05-10 10:19:54.000 131 12597.75 72.92 54941.28 88888.00 2012-05-10 10:19:54.125 131 12597.70 72.90 54941.25 88888.00 2012-05-10 10:19:54.250 131 12597.65 72.88 54941.25 88888.00 2012-05-10 10:19:54.375 131 12597.73 72.90 54941.28 88888.00 2012-05-10 10:19:54.500 131 12597.80 72.92 54941.28 88888.00 2012-05-10 10:19:54.625 131 12597.77 72.90 54941.28 88888.00 2012-05-10 10:19:54.750 131 12597.70 72.90 54941.28 88888.00 2012-05-10 10:19:54.875 131 12597.70 72.90 54941.28 88888.00 2012-05-10 10:19:55.000 131 12597.75 72.88 54941.28 88888.00 2012-05-10 10:19:55.125 131 12597.77 72.90 54941.32 88888.00 2012-05-10 10:19:55.250 131 12597.75 72.90 54941.32 88888.00 2012-05-10 10:19:55.375 131 12597.80 72.92 54941.30 88888.00 2012-05-10 10:19:55.500 131 12597.80 72.90 54941.30 88888.00 2012-05-10 10:19:55.625 131 12597.77 72.90 54941.30 88888.00 2012-05-10 10:19:55.750 131 12597.77 72.90 54941.30 88888.00 2012-05-10 10:19:55.875 131 12597.75 72.95 54941.30 88888.00 2012-05-10 10:19:56.000 131 12597.75 72.92 54941.30 88888.00 2012-05-10 10:19:56.125 131 12597.70 72.95 54941.35 88888.00 2012-05-10 10:19:56.250 131 12597.67 72.92 54941.32 88888.00 2012-05-10 10:19:56.375 131 12597.70 72.92 54941.32 88888.00 2012-05-10 10:19:56.500 131 12597.70 72.92 54941.32 88888.00 2012-05-10 10:19:56.625 131 12597.73 72.92 54941.30 88888.00 2012-05-10 10:19:56.750 131 12597.73 72.92 54941.28 88888.00 2012-05-10 10:19:56.875 131 12597.77 72.92 54941.30 88888.00 2012-05-10 10:19:57.000 131 12597.73 72.90 54941.30 88888.00 2012-05-10 10:19:57.125 131 12597.65 72.90 54941.32 88888.00 2012-05-10 10:19:57.250 131 12597.70 72.92 54941.32 88888.00 2012-05-10 10:19:57.375 131 12597.73 72.95 54941.32 88888.00 2012-05-10 10:19:57.500 131 12597.67 72.95 54941.30 88888.00 2012-05-10 10:19:57.625 131 12597.65 72.92 54941.30 88888.00 2012-05-10 10:19:57.750 131 12597.70 72.95 54941.32 88888.00 2012-05-10 10:19:57.875 131 12597.67 72.97 54941.32 88888.00 2012-05-10 10:19:58.000 131 12597.67 72.97 54941.35 88888.00 2012-05-10 10:19:58.125 131 12597.70 72.95 54941.32 88888.00 2012-05-10 10:19:58.250 131 12597.73 72.95 54941.30 88888.00 2012-05-10 10:19:58.375 131 12597.65 72.92 54941.28 88888.00 2012-05-10 10:19:58.500 131 12597.62 72.92 54941.28 88888.00 2012-05-10 10:19:58.625 131 12597.65 72.92 54941.30 88888.00 2012-05-10 10:19:58.750 131 12597.73 72.92 54941.32 88888.00 2012-05-10 10:19:58.875 131 12597.77 72.95 54941.32 88888.00 2012-05-10 10:19:59.000 131 12597.77 72.90 54941.30 88888.00 2012-05-10 10:19:59.125 131 12597.75 72.90 54941.30 88888.00 2012-05-10 10:19:59.250 131 12597.70 72.92 54941.30 88888.00 2012-05-10 10:19:59.375 131 12597.73 72.95 54941.32 88888.00 2012-05-10 10:19:59.500 131 12597.73 72.95 54941.35 88888.00 2012-05-10 10:19:59.625 131 12597.70 72.97 54941.32 88888.00 2012-05-10 10:19:59.750 131 12597.67 72.95 54941.32 88888.00 2012-05-10 10:19:59.875 131 12597.62 72.92 54941.30 88888.00 2012-05-10 10:20:00.000 131 12597.65 72.92 54941.28 88888.00 2012-05-10 10:20:00.125 131 12597.65 72.95 54941.32 88888.00 2012-05-10 10:20:00.250 131 12597.60 72.90 54941.32 88888.00 2012-05-10 10:20:00.375 131 12597.62 72.90 54941.32 88888.00 2012-05-10 10:20:00.500 131 12597.62 72.90 54941.32 88888.00 2012-05-10 10:20:00.625 131 12597.62 72.95 54941.32 88888.00 2012-05-10 10:20:00.750 131 12597.60 72.92 54941.32 88888.00 2012-05-10 10:20:00.875 131 12597.58 72.90 54941.32 88888.00 2012-05-10 10:20:01.000 131 12597.58 72.90 54941.28 88888.00 2012-05-10 10:20:01.125 131 12597.60 72.92 54941.28 88888.00 2012-05-10 10:20:01.250 131 12597.55 72.88 54941.30 88888.00 2012-05-10 10:20:01.375 131 12597.58 72.90 54941.30 88888.00 2012-05-10 10:20:01.500 131 12597.60 72.95 54941.32 88888.00 2012-05-10 10:20:01.625 131 12597.62 72.90 54941.38 88888.00 2012-05-10 10:20:01.750 131 12597.62 72.92 54941.32 88888.00 2012-05-10 10:20:01.875 131 12597.65 72.90 54941.35 88888.00 2012-05-10 10:20:02.000 131 12597.70 72.90 54941.30 88888.00 2012-05-10 10:20:02.125 131 12597.70 72.90 54941.30 88888.00 2012-05-10 10:20:02.250 131 12597.62 72.90 54941.30 88888.00 2012-05-10 10:20:02.375 131 12597.70 72.90 54941.30 88888.00 2012-05-10 10:20:02.500 131 12597.73 72.90 54941.30 88888.00 2012-05-10 10:20:02.625 131 12597.73 72.92 54941.30 88888.00 2012-05-10 10:20:02.750 131 12597.70 72.92 54941.30 88888.00 2012-05-10 10:20:02.875 131 12597.62 72.95 54941.30 88888.00 2012-05-10 10:20:03.000 131 12597.55 72.95 54941.28 88888.00 2012-05-10 10:20:03.125 131 12597.62 72.92 54941.28 88888.00 2012-05-10 10:20:03.250 131 12597.67 72.95 54941.30 88888.00 2012-05-10 10:20:03.375 131 12597.70 72.95 54941.32 88888.00 2012-05-10 10:20:03.500 131 12597.65 72.95 54941.28 88888.00 2012-05-10 10:20:03.625 131 12597.62 72.95 54941.30 88888.00 2012-05-10 10:20:03.750 131 12597.65 72.90 54941.32 88888.00 2012-05-10 10:20:03.875 131 12597.73 72.95 54941.30 88888.00 2012-05-10 10:20:04.000 131 12597.70 72.95 54941.32 88888.00 2012-05-10 10:20:04.125 131 12597.73 72.92 54941.30 88888.00 2012-05-10 10:20:04.250 131 12597.70 72.92 54941.30 88888.00 2012-05-10 10:20:04.375 131 12597.70 72.92 54941.30 88888.00 2012-05-10 10:20:04.500 131 12597.65 72.90 54941.30 88888.00 2012-05-10 10:20:04.625 131 12597.65 72.97 54941.30 88888.00 2012-05-10 10:20:04.750 131 12597.62 72.97 54941.30 88888.00 2012-05-10 10:20:04.875 131 12597.62 72.92 54941.32 88888.00 2012-05-10 10:20:05.000 131 12597.60 72.90 54941.30 88888.00 2012-05-10 10:20:05.125 131 12597.60 72.92 54941.32 88888.00 2012-05-10 10:20:05.250 131 12597.60 72.97 54941.35 88888.00 2012-05-10 10:20:05.375 131 12597.65 72.95 54941.32 88888.00 2012-05-10 10:20:05.500 131 12597.65 72.95 54941.30 88888.00 2012-05-10 10:20:05.625 131 12597.65 72.95 54941.30 88888.00 2012-05-10 10:20:05.750 131 12597.65 72.95 54941.30 88888.00 2012-05-10 10:20:05.875 131 12597.65 72.95 54941.30 88888.00 2012-05-10 10:20:06.000 131 12597.62 72.92 54941.30 88888.00 2012-05-10 10:20:06.125 131 12597.65 72.97 54941.35 88888.00 2012-05-10 10:20:06.250 131 12597.67 72.92 54941.32 88888.00 2012-05-10 10:20:06.375 131 12597.70 72.97 54941.28 88888.00 2012-05-10 10:20:06.500 131 12597.70 73.00 54941.30 88888.00 2012-05-10 10:20:06.625 131 12597.67 73.00 54941.35 88888.00 2012-05-10 10:20:06.750 131 12597.67 72.95 54941.30 88888.00 2012-05-10 10:20:06.875 131 12597.67 72.90 54941.28 88888.00 2012-05-10 10:20:07.000 131 12597.67 72.92 54941.28 88888.00 2012-05-10 10:20:07.125 131 12597.65 72.97 54941.30 88888.00 2012-05-10 10:20:07.250 131 12597.60 73.00 54941.32 88888.00 2012-05-10 10:20:07.375 131 12597.62 72.97 54941.35 88888.00 2012-05-10 10:20:07.500 131 12597.62 73.00 54941.35 88888.00 2012-05-10 10:20:07.625 131 12597.62 73.03 54941.35 88888.00 2012-05-10 10:20:07.750 131 12597.62 73.03 54941.32 88888.00 2012-05-10 10:20:07.875 131 12597.58 73.03 54941.32 88888.00 2012-05-10 10:20:08.000 131 12597.65 73.00 54941.32 88888.00 2012-05-10 10:20:08.125 131 12597.70 73.00 54941.32 88888.00 2012-05-10 10:20:08.250 131 12597.65 72.95 54941.28 88888.00 2012-05-10 10:20:08.375 131 12597.62 72.92 54941.28 88888.00 2012-05-10 10:20:08.500 131 12597.62 73.00 54941.32 88888.00 2012-05-10 10:20:08.625 131 12597.60 73.00 54941.32 88888.00 2012-05-10 10:20:08.750 131 12597.58 72.97 54941.32 88888.00 2012-05-10 10:20:08.875 131 12597.55 72.97 54941.30 88888.00 2012-05-10 10:20:09.000 131 12597.58 73.00 54941.30 88888.00 2012-05-10 10:20:09.125 131 12597.58 73.00 54941.30 88888.00 2012-05-10 10:20:09.250 131 12597.55 72.97 54941.30 88888.00 2012-05-10 10:20:09.375 131 12597.62 73.03 54941.32 88888.00 2012-05-10 10:20:09.500 131 12597.65 73.03 54941.32 88888.00 2012-05-10 10:20:09.625 131 12597.65 73.05 54941.35 88888.00 2012-05-10 10:20:09.750 131 12597.62 72.97 54941.32 88888.00 2012-05-10 10:20:09.875 131 12597.60 72.95 54941.32 88888.00 2012-05-10 10:20:10.000 131 12597.60 73.00 54941.32 88888.00 2012-05-10 10:20:10.125 131 12597.55 73.00 54941.32 88888.00 2012-05-10 10:20:10.250 131 12597.55 73.00 54941.38 88888.00 2012-05-10 10:20:10.375 131 12597.58 73.03 54941.35 88888.00 2012-05-10 10:20:10.500 131 12597.62 73.03 54941.32 88888.00 2012-05-10 10:20:10.625 131 12597.65 73.03 54941.30 88888.00 2012-05-10 10:20:10.750 131 12597.65 73.03 54941.32 88888.00 2012-05-10 10:20:10.875 131 12597.60 73.00 54941.35 88888.00 2012-05-10 10:20:11.000 131 12597.60 73.00 54941.35 88888.00 2012-05-10 10:20:11.125 131 12597.62 73.00 54941.38 88888.00 2012-05-10 10:20:11.250 131 12597.60 73.05 54941.38 88888.00 2012-05-10 10:20:11.375 131 12597.62 73.03 54941.32 88888.00 2012-05-10 10:20:11.500 131 12597.62 73.03 54941.32 88888.00 2012-05-10 10:20:11.625 131 12597.62 73.05 54941.35 88888.00 2012-05-10 10:20:11.750 131 12597.60 73.12 54941.35 88888.00 2012-05-10 10:20:11.875 131 12597.58 73.10 54941.35 88888.00 2012-05-10 10:20:12.000 131 12597.58 73.05 54941.32 88888.00 2012-05-10 10:20:12.125 131 12597.52 73.05 54941.35 88888.00 2012-05-10 10:20:12.250 131 12597.50 73.08 54941.38 88888.00 2012-05-10 10:20:12.375 131 12597.55 73.10 54941.38 88888.00 2012-05-10 10:20:12.500 131 12597.55 73.10 54941.35 88888.00 2012-05-10 10:20:12.625 131 12597.60 73.12 54941.38 88888.00 2012-05-10 10:20:12.750 131 12597.58 73.10 54941.38 88888.00 2012-05-10 10:20:12.875 131 12597.55 73.10 54941.38 88888.00 2012-05-10 10:20:13.000 131 12597.60 73.10 54941.35 88888.00 2012-05-10 10:20:13.125 131 12597.60 73.10 54941.38 88888.00 2012-05-10 10:20:13.250 131 12597.58 73.10 54941.38 88888.00 2012-05-10 10:20:13.375 131 12597.58 73.12 54941.35 88888.00 2012-05-10 10:20:13.500 131 12597.58 73.10 54941.35 88888.00 2012-05-10 10:20:13.625 131 12597.58 73.08 54941.35 88888.00 2012-05-10 10:20:13.750 131 12597.52 73.10 54941.35 88888.00 2012-05-10 10:20:13.875 131 12597.52 73.10 54941.32 88888.00 2012-05-10 10:20:14.000 131 12597.55 73.10 54941.35 88888.00 2012-05-10 10:20:14.125 131 12597.58 73.12 54941.35 88888.00 2012-05-10 10:20:14.250 131 12597.60 73.12 54941.35 88888.00 2012-05-10 10:20:14.375 131 12597.60 73.12 54941.35 88888.00 2012-05-10 10:20:14.500 131 12597.55 73.12 54941.38 88888.00 2012-05-10 10:20:14.625 131 12597.58 73.17 54941.38 88888.00 2012-05-10 10:20:14.750 131 12597.65 73.17 54941.40 88888.00 2012-05-10 10:20:14.875 131 12597.67 73.15 54941.38 88888.00 2012-05-10 10:20:15.000 131 12597.65 73.15 54941.40 88888.00 2012-05-10 10:20:15.125 131 12597.58 73.12 54941.32 88888.00 2012-05-10 10:20:15.250 131 12597.50 73.05 54941.35 88888.00 2012-05-10 10:20:15.375 131 12597.48 73.08 54941.38 88888.00 2012-05-10 10:20:15.500 131 12597.50 73.10 54941.40 88888.00 2012-05-10 10:20:15.625 131 12597.52 73.15 54941.38 88888.00 2012-05-10 10:20:15.750 131 12597.55 73.15 54941.38 88888.00 2012-05-10 10:20:15.875 131 12597.52 73.12 54941.38 88888.00 2012-05-10 10:20:16.000 131 12597.50 73.10 54941.38 88888.00 2012-05-10 10:20:16.125 131 12597.52 73.15 54941.38 88888.00 2012-05-10 10:20:16.250 131 12597.55 73.12 54941.40 88888.00 2012-05-10 10:20:16.375 131 12597.60 73.12 54941.38 88888.00 2012-05-10 10:20:16.500 131 12597.58 73.15 54941.40 88888.00 2012-05-10 10:20:16.625 131 12597.60 73.17 54941.43 88888.00 2012-05-10 10:20:16.750 131 12597.58 73.17 54941.40 88888.00 2012-05-10 10:20:16.875 131 12597.60 73.17 54941.38 88888.00 2012-05-10 10:20:17.000 131 12597.60 73.20 54941.40 88888.00 2012-05-10 10:20:17.125 131 12597.62 73.22 54941.43 88888.00 2012-05-10 10:20:17.250 131 12597.60 73.17 54941.40 88888.00 2012-05-10 10:20:17.375 131 12597.60 73.17 54941.38 88888.00 2012-05-10 10:20:17.500 131 12597.55 73.17 54941.38 88888.00 2012-05-10 10:20:17.625 131 12597.52 73.20 54941.40 88888.00 2012-05-10 10:20:17.750 131 12597.50 73.20 54941.40 88888.00 2012-05-10 10:20:17.875 131 12597.58 73.20 54941.43 88888.00 2012-05-10 10:20:18.000 131 12597.62 73.17 54941.40 88888.00 2012-05-10 10:20:18.125 131 12597.60 73.20 54941.40 88888.00 2012-05-10 10:20:18.250 131 12597.55 73.22 54941.40 88888.00 2012-05-10 10:20:18.375 131 12597.60 73.25 54941.43 88888.00 2012-05-10 10:20:18.500 131 12597.60 73.22 54941.40 88888.00 2012-05-10 10:20:18.625 131 12597.60 73.20 54941.38 88888.00 2012-05-10 10:20:18.750 131 12597.60 73.20 54941.38 88888.00 2012-05-10 10:20:18.875 131 12597.55 73.22 54941.38 88888.00 2012-05-10 10:20:19.000 131 12597.52 73.25 54941.40 88888.00 2012-05-10 10:20:19.125 131 12597.58 73.28 54941.43 88888.00 2012-05-10 10:20:19.250 131 12597.58 73.25 54941.40 88888.00 2012-05-10 10:20:19.375 131 12597.52 73.25 54941.40 88888.00 2012-05-10 10:20:19.500 131 12597.48 73.22 54941.40 88888.00 2012-05-10 10:20:19.625 131 12597.45 73.22 54941.43 88888.00 2012-05-10 10:20:19.750 131 12597.42 73.20 54941.40 88888.00 2012-05-10 10:20:19.875 131 12597.48 73.22 54941.35 88888.00 2012-05-10 10:20:20.000 131 12597.50 73.22 54941.38 88888.00 2012-05-10 10:20:20.125 131 12597.52 73.25 54941.40 88888.00 2012-05-10 10:20:20.250 131 12597.52 73.22 54941.38 88888.00 2012-05-10 10:20:20.375 131 12597.55 73.22 54941.38 88888.00 2012-05-10 10:20:20.500 131 12597.58 73.22 54941.38 88888.00 2012-05-10 10:20:20.625 131 12597.58 73.25 54941.38 88888.00 2012-05-10 10:20:20.750 131 12597.58 73.25 54941.38 88888.00 2012-05-10 10:20:20.875 131 12597.58 73.25 54941.38 88888.00 2012-05-10 10:20:21.000 131 12597.48 73.25 54941.35 88888.00 2012-05-10 10:20:21.125 131 12597.45 73.22 54941.38 88888.00 2012-05-10 10:20:21.250 131 12597.50 73.25 54941.40 88888.00 2012-05-10 10:20:21.375 131 12597.55 73.25 54941.43 88888.00 2012-05-10 10:20:21.500 131 12597.60 73.25 54941.40 88888.00 2012-05-10 10:20:21.625 131 12597.60 73.25 54941.38 88888.00 2012-05-10 10:20:21.750 131 12597.58 73.25 54941.38 88888.00 2012-05-10 10:20:21.875 131 12597.58 73.22 54941.38 88888.00 2012-05-10 10:20:22.000 131 12597.58 73.22 54941.38 88888.00 2012-05-10 10:20:22.125 131 12597.52 73.28 54941.38 88888.00 2012-05-10 10:20:22.250 131 12597.45 73.25 54941.38 88888.00 2012-05-10 10:20:22.375 131 12597.45 73.28 54941.40 88888.00 2012-05-10 10:20:22.500 131 12597.52 73.33 54941.45 88888.00 2012-05-10 10:20:22.625 131 12597.58 73.28 54941.43 88888.00 2012-05-10 10:20:22.750 131 12597.52 73.22 54941.35 88888.00 2012-05-10 10:20:22.875 131 12597.48 73.25 54941.40 88888.00 2012-05-10 10:20:23.000 131 12597.52 73.33 54941.43 88888.00 2012-05-10 10:20:23.125 131 12597.58 73.33 54941.45 88888.00 2012-05-10 10:20:23.250 131 12597.55 73.33 54941.40 88888.00 2012-05-10 10:20:23.375 131 12597.50 73.28 54941.38 88888.00 2012-05-10 10:20:23.500 131 12597.50 73.28 54941.35 88888.00 2012-05-10 10:20:23.625 131 12597.50 73.33 54941.43 88888.00 2012-05-10 10:20:23.750 131 12597.52 73.30 54941.43 88888.00 2012-05-10 10:20:23.875 131 12597.52 73.30 54941.40 88888.00 2012-05-10 10:20:24.000 131 12597.52 73.30 54941.40 88888.00 2012-05-10 10:20:24.125 131 12597.55 73.30 54941.40 88888.00 2012-05-10 10:20:24.250 131 12597.52 73.30 54941.43 88888.00 2012-05-10 10:20:24.375 131 12597.55 73.33 54941.38 88888.00 2012-05-10 10:20:24.500 131 12597.52 73.35 54941.40 88888.00 2012-05-10 10:20:24.625 131 12597.48 73.38 54941.43 88888.00 2012-05-10 10:20:24.750 131 12597.48 73.35 54941.43 88888.00 2012-05-10 10:20:24.875 131 12597.42 73.35 54941.40 88888.00 2012-05-10 10:20:25.000 131 12597.45 73.35 54941.40 88888.00 2012-05-10 10:20:25.125 131 12597.50 73.38 54941.45 88888.00 2012-05-10 10:20:25.250 131 12597.45 73.35 54941.43 88888.00 2012-05-10 10:20:25.375 131 12597.42 73.33 54941.40 88888.00 2012-05-10 10:20:25.500 131 12597.45 73.35 54941.40 88888.00 2012-05-10 10:20:25.625 131 12597.52 73.38 54941.40 88888.00 2012-05-10 10:20:25.750 131 12597.52 73.38 54941.38 88888.00 2012-05-10 10:20:25.875 131 12597.52 73.35 54941.40 88888.00 2012-05-10 10:20:26.000 131 12597.52 73.40 54941.40 88888.00 2012-05-10 10:20:26.125 131 12597.55 73.42 54941.43 88888.00 2012-05-10 10:20:26.250 131 12597.50 73.35 54941.40 88888.00 2012-05-10 10:20:26.375 131 12597.50 73.35 54941.40 88888.00 2012-05-10 10:20:26.500 131 12597.55 73.33 54941.40 88888.00 2012-05-10 10:20:26.625 131 12597.60 73.38 54941.40 88888.00 2012-05-10 10:20:26.750 131 12597.60 73.42 54941.43 88888.00 2012-05-10 10:20:26.875 131 12597.58 73.40 54941.43 88888.00 2012-05-10 10:20:27.000 131 12597.52 73.33 54941.38 88888.00 2012-05-10 10:20:27.125 131 12597.50 73.38 54941.43 88888.00 2012-05-10 10:20:27.250 131 12597.52 73.42 54941.45 88888.00 2012-05-10 10:20:27.375 131 12597.58 73.45 54941.45 88888.00 2012-05-10 10:20:27.500 131 12597.55 73.42 54941.45 88888.00 2012-05-10 10:20:27.625 131 12597.52 73.38 54941.40 88888.00 2012-05-10 10:20:27.750 131 12597.50 73.40 54941.43 88888.00 2012-05-10 10:20:27.875 131 12597.48 73.42 54941.45 88888.00 2012-05-10 10:20:28.000 131 12597.48 73.42 54941.40 88888.00 2012-05-10 10:20:28.125 131 12597.55 73.38 54941.38 88888.00 2012-05-10 10:20:28.250 131 12597.55 73.40 54941.40 88888.00 2012-05-10 10:20:28.375 131 12597.60 73.47 54941.43 88888.00 2012-05-10 10:20:28.500 131 12597.60 73.40 54941.43 88888.00 2012-05-10 10:20:28.625 131 12597.60 73.38 54941.40 88888.00 2012-05-10 10:20:28.750 131 12597.60 73.40 54941.38 88888.00 2012-05-10 10:20:28.875 131 12597.58 73.42 54941.40 88888.00 2012-05-10 10:20:29.000 131 12597.55 73.45 54941.43 88888.00 2012-05-10 10:20:29.125 131 12597.55 73.47 54941.45 88888.00 2012-05-10 10:20:29.250 131 12597.52 73.47 54941.40 88888.00 2012-05-10 10:20:29.375 131 12597.58 73.47 54941.45 88888.00 2012-05-10 10:20:29.500 131 12597.60 73.47 54941.45 88888.00 2012-05-10 10:20:29.625 131 12597.55 73.45 54941.45 88888.00 2012-05-10 10:20:29.750 131 12597.52 73.45 54941.43 88888.00 2012-05-10 10:20:29.875 131 12597.58 73.45 54941.43 88888.00 2012-05-10 10:20:30.000 131 12597.60 73.47 54941.40 88888.00 2012-05-10 10:20:30.125 131 12597.60 73.50 54941.40 88888.00 2012-05-10 10:20:30.250 131 12597.52 73.47 54941.43 88888.00 2012-05-10 10:20:30.375 131 12597.52 73.47 54941.43 88888.00 2012-05-10 10:20:30.500 131 12597.52 73.45 54941.43 88888.00 2012-05-10 10:20:30.625 131 12597.60 73.47 54941.40 88888.00 2012-05-10 10:20:30.750 131 12597.60 73.50 54941.43 88888.00 2012-05-10 10:20:30.875 131 12597.58 73.47 54941.40 88888.00 2012-05-10 10:20:31.000 131 12597.55 73.47 54941.38 88888.00 2012-05-10 10:20:31.125 131 12597.50 73.47 54941.38 88888.00 2012-05-10 10:20:31.250 131 12597.50 73.47 54941.40 88888.00 2012-05-10 10:20:31.375 131 12597.55 73.50 54941.40 88888.00 2012-05-10 10:20:31.500 131 12597.60 73.53 54941.45 88888.00 2012-05-10 10:20:31.625 131 12597.58 73.55 54941.45 88888.00 2012-05-10 10:20:31.750 131 12597.55 73.53 54941.43 88888.00 2012-05-10 10:20:31.875 131 12597.58 73.47 54941.43 88888.00 2012-05-10 10:20:32.000 131 12597.55 73.50 54941.43 88888.00 2012-05-10 10:20:32.125 131 12597.52 73.55 54941.45 88888.00 2012-05-10 10:20:32.250 131 12597.42 73.53 54941.45 88888.00 2012-05-10 10:20:32.375 131 12597.45 73.55 54941.45 88888.00 2012-05-10 10:20:32.500 131 12597.52 73.55 54941.45 88888.00 2012-05-10 10:20:32.625 131 12597.58 73.53 54941.45 88888.00 2012-05-10 10:20:32.750 131 12597.58 73.50 54941.43 88888.00 2012-05-10 10:20:32.875 131 12597.58 73.55 54941.43 88888.00 2012-05-10 10:20:33.000 131 12597.58 73.55 54941.43 88888.00 2012-05-10 10:20:33.125 131 12597.58 73.50 54941.43 88888.00 2012-05-10 10:20:33.250 131 12597.55 73.50 54941.43 88888.00 2012-05-10 10:20:33.375 131 12597.58 73.50 54941.40 88888.00 2012-05-10 10:20:33.500 131 12597.52 73.53 54941.43 88888.00 2012-05-10 10:20:33.625 131 12597.55 73.55 54941.45 88888.00 2012-05-10 10:20:33.750 131 12597.55 73.53 54941.45 88888.00 2012-05-10 10:20:33.875 131 12597.60 73.53 54941.43 88888.00 2012-05-10 10:20:34.000 131 12597.65 73.55 54941.45 88888.00 2012-05-10 10:20:34.125 131 12597.67 73.58 54941.45 88888.00 2012-05-10 10:20:34.250 131 12597.70 73.58 54941.43 88888.00 2012-05-10 10:20:34.375 131 12597.67 73.55 54941.43 88888.00 2012-05-10 10:20:34.500 131 12597.62 73.55 54941.43 88888.00 2012-05-10 10:20:34.625 131 12597.65 73.60 54941.45 88888.00 2012-05-10 10:20:34.750 131 12597.65 73.60 54941.43 88888.00 2012-05-10 10:20:34.875 131 12597.62 73.58 54941.43 88888.00 2012-05-10 10:20:35.000 131 12597.62 73.58 54941.43 88888.00 2012-05-10 10:20:35.125 131 12597.62 73.58 54941.43 88888.00 2012-05-10 10:20:35.250 131 12597.60 73.55 54941.40 88888.00 2012-05-10 10:20:35.375 131 12597.58 73.55 54941.40 88888.00 2012-05-10 10:20:35.500 131 12597.55 73.58 54941.45 88888.00 2012-05-10 10:20:35.625 131 12597.58 73.60 54941.45 88888.00 2012-05-10 10:20:35.750 131 12597.58 73.58 54941.40 88888.00 2012-05-10 10:20:35.875 131 12597.58 73.53 54941.40 88888.00 2012-05-10 10:20:36.000 131 12597.58 73.53 54941.38 88888.00 2012-05-10 10:20:36.125 131 12597.60 73.55 54941.43 88888.00 2012-05-10 10:20:36.250 131 12597.62 73.58 54941.40 88888.00 2012-05-10 10:20:36.375 131 12597.60 73.58 54941.40 88888.00 2012-05-10 10:20:36.500 131 12597.62 73.58 54941.43 88888.00 2012-05-10 10:20:36.625 131 12597.65 73.60 54941.43 88888.00 2012-05-10 10:20:36.750 131 12597.67 73.58 54941.43 88888.00 2012-05-10 10:20:36.875 131 12597.67 73.58 54941.40 88888.00 2012-05-10 10:20:37.000 131 12597.62 73.58 54941.43 88888.00 2012-05-10 10:20:37.125 131 12597.60 73.60 54941.47 88888.00 2012-05-10 10:20:37.250 131 12597.60 73.55 54941.45 88888.00 2012-05-10 10:20:37.375 131 12597.65 73.58 54941.43 88888.00 2012-05-10 10:20:37.500 131 12597.67 73.60 54941.45 88888.00 2012-05-10 10:20:37.625 131 12597.67 73.60 54941.43 88888.00 2012-05-10 10:20:37.750 131 12597.70 73.58 54941.43 88888.00 2012-05-10 10:20:37.875 131 12597.77 73.60 54941.43 88888.00 2012-05-10 10:20:38.000 131 12597.73 73.58 54941.40 88888.00 2012-05-10 10:20:38.125 131 12597.62 73.58 54941.38 88888.00 2012-05-10 10:20:38.250 131 12597.60 73.58 54941.38 88888.00 2012-05-10 10:20:38.375 131 12597.67 73.60 54941.40 88888.00 2012-05-10 10:20:38.500 131 12597.70 73.60 54941.40 88888.00 2012-05-10 10:20:38.625 131 12597.67 73.60 54941.45 88888.00 2012-05-10 10:20:38.750 131 12597.73 73.60 54941.43 88888.00 2012-05-10 10:20:38.875 131 12597.73 73.58 54941.40 88888.00 2012-05-10 10:20:39.000 131 12597.77 73.58 54941.40 88888.00 2012-05-10 10:20:39.125 131 12597.85 73.60 54941.45 88888.00 2012-05-10 10:20:39.250 131 12597.77 73.58 54941.43 88888.00 2012-05-10 10:20:39.375 131 12597.80 73.55 54941.45 88888.00 2012-05-10 10:20:39.500 131 12597.77 73.55 54941.43 88888.00 2012-05-10 10:20:39.625 131 12597.75 73.58 54941.45 88888.00 2012-05-10 10:20:39.750 131 12597.77 73.60 54941.47 88888.00 2012-05-10 10:20:39.875 131 12597.75 73.60 54941.45 88888.00 2012-05-10 10:20:40.000 131 12597.75 73.60 54941.45 88888.00 2012-05-10 10:20:40.125 131 12597.75 73.60 54941.47 88888.00 2012-05-10 10:20:40.250 131 12597.77 73.60 54941.50 88888.00 2012-05-10 10:20:40.375 131 12597.83 73.62 54941.47 88888.00 2012-05-10 10:20:40.500 131 12597.77 73.62 54941.43 88888.00 2012-05-10 10:20:40.625 131 12597.77 73.62 54941.43 88888.00 2012-05-10 10:20:40.750 131 12597.83 73.60 54941.45 88888.00 2012-05-10 10:20:40.875 131 12597.85 73.60 54941.45 88888.00 2012-05-10 10:20:41.000 131 12597.83 73.60 54941.43 88888.00 2012-05-10 10:20:41.125 131 12597.77 73.60 54941.45 88888.00 2012-05-10 10:20:41.250 131 12597.67 73.55 54941.45 88888.00 2012-05-10 10:20:41.375 131 12597.65 73.55 54941.43 88888.00 2012-05-10 10:20:41.500 131 12597.75 73.58 54941.45 88888.00 2012-05-10 10:20:41.625 131 12597.90 73.60 54941.45 88888.00 2012-05-10 10:20:41.750 131 12597.90 73.62 54941.47 88888.00 2012-05-10 10:20:41.875 131 12597.85 73.58 54941.45 88888.00 2012-05-10 10:20:42.000 131 12597.83 73.58 54941.45 88888.00 2012-05-10 10:20:42.125 131 12597.83 73.60 54941.45 88888.00 2012-05-10 10:20:42.250 131 12597.80 73.58 54941.47 88888.00 2012-05-10 10:20:42.375 131 12597.85 73.62 54941.47 88888.00 2012-05-10 10:20:42.500 131 12597.88 73.62 54941.47 88888.00 2012-05-10 10:20:42.625 131 12597.88 73.60 54941.47 88888.00 2012-05-10 10:20:42.750 131 12597.88 73.60 54941.45 88888.00 2012-05-10 10:20:42.875 131 12597.75 73.60 54941.45 88888.00 2012-05-10 10:20:43.000 131 12597.75 73.62 54941.47 88888.00 2012-05-10 10:20:43.125 131 12597.70 73.60 54941.47 88888.00 2012-05-10 10:20:43.250 131 12597.75 73.58 54941.45 88888.00 2012-05-10 10:20:43.375 131 12597.88 73.58 54941.43 88888.00 2012-05-10 10:20:43.500 131 12597.85 73.58 54941.43 88888.00 2012-05-10 10:20:43.625 131 12597.77 73.60 54941.45 88888.00 2012-05-10 10:20:43.750 131 12597.75 73.60 54941.45 88888.00 2012-05-10 10:20:43.875 131 12597.75 73.60 54941.47 88888.00 2012-05-10 10:20:44.000 131 12597.77 73.60 54941.45 88888.00 2012-05-10 10:20:44.125 131 12597.77 73.60 54941.47 88888.00 2012-05-10 10:20:44.250 131 12597.77 73.60 54941.50 88888.00 2012-05-10 10:20:44.375 131 12597.80 73.62 54941.50 88888.00 2012-05-10 10:20:44.500 131 12597.75 73.58 54941.47 88888.00 2012-05-10 10:20:44.625 131 12597.77 73.58 54941.47 88888.00 2012-05-10 10:20:44.750 131 12597.83 73.60 54941.50 88888.00 2012-05-10 10:20:44.875 131 12597.88 73.60 54941.50 88888.00 2012-05-10 10:20:45.000 131 12597.85 73.58 54941.47 88888.00 2012-05-10 10:20:45.125 131 12597.83 73.60 54941.47 88888.00 2012-05-10 10:20:45.250 131 12597.88 73.60 54941.47 88888.00 2012-05-10 10:20:45.375 131 12597.85 73.60 54941.47 88888.00 2012-05-10 10:20:45.500 131 12597.80 73.58 54941.47 88888.00 2012-05-10 10:20:45.625 131 12597.83 73.60 54941.50 88888.00 2012-05-10 10:20:45.750 131 12597.83 73.60 54941.47 88888.00 2012-05-10 10:20:45.875 131 12597.88 73.58 54941.47 88888.00 2012-05-10 10:20:46.000 131 12597.80 73.53 54941.45 88888.00 2012-05-10 10:20:46.125 131 12597.77 73.55 54941.45 88888.00 2012-05-10 10:20:46.250 131 12597.80 73.53 54941.47 88888.00 2012-05-10 10:20:46.375 131 12597.80 73.53 54941.47 88888.00 2012-05-10 10:20:46.500 131 12597.77 73.53 54941.45 88888.00 2012-05-10 10:20:46.625 131 12597.80 73.58 54941.47 88888.00 2012-05-10 10:20:46.750 131 12597.83 73.58 54941.53 88888.00 2012-05-10 10:20:46.875 131 12597.85 73.58 54941.53 88888.00 2012-05-10 10:20:47.000 131 12597.83 73.58 54941.47 88888.00 2012-05-10 10:20:47.125 131 12597.77 73.58 54941.50 88888.00 2012-05-10 10:20:47.250 131 12597.80 73.58 54941.53 88888.00 2012-05-10 10:20:47.375 131 12597.83 73.58 54941.53 88888.00 2012-05-10 10:20:47.500 131 12597.85 73.58 54941.50 88888.00 2012-05-10 10:20:47.625 131 12597.85 73.58 54941.50 88888.00 2012-05-10 10:20:47.750 131 12597.77 73.58 54941.50 88888.00 2012-05-10 10:20:47.875 131 12597.80 73.60 54941.47 88888.00 2012-05-10 10:20:48.000 131 12597.85 73.60 54941.47 88888.00 2012-05-10 10:20:48.125 131 12597.85 73.58 54941.50 88888.00 2012-05-10 10:20:48.250 131 12597.80 73.58 54941.53 88888.00 2012-05-10 10:20:48.375 131 12597.77 73.60 54941.50 88888.00 2012-05-10 10:20:48.500 131 12597.77 73.60 54941.53 88888.00 2012-05-10 10:20:48.625 131 12597.77 73.58 54941.50 88888.00 2012-05-10 10:20:48.750 131 12597.75 73.58 54941.50 88888.00 2012-05-10 10:20:48.875 131 12597.75 73.60 54941.47 88888.00 2012-05-10 10:20:49.000 131 12597.83 73.58 54941.50 88888.00 2012-05-10 10:20:49.125 131 12597.83 73.55 54941.47 88888.00 2012-05-10 10:20:49.250 131 12597.90 73.58 54941.47 88888.00 2012-05-10 10:20:49.375 131 12597.90 73.60 54941.50 88888.00 2012-05-10 10:20:49.500 131 12597.92 73.60 54941.50 88888.00 2012-05-10 10:20:49.625 131 12597.90 73.58 54941.50 88888.00 2012-05-10 10:20:49.750 131 12597.90 73.58 54941.50 88888.00 2012-05-10 10:20:49.875 131 12597.88 73.58 54941.50 88888.00 2012-05-10 10:20:50.000 131 12597.88 73.60 54941.53 88888.00 2012-05-10 10:20:50.125 131 12597.85 73.60 54941.55 88888.00 2012-05-10 10:20:50.250 131 12597.77 73.60 54941.53 88888.00 2012-05-10 10:20:50.375 131 12597.77 73.60 54941.53 88888.00 2012-05-10 10:20:50.500 131 12597.85 73.62 54941.55 88888.00 2012-05-10 10:20:50.625 131 12597.88 73.62 54941.53 88888.00 2012-05-10 10:20:50.750 131 12597.83 73.60 54941.53 88888.00 2012-05-10 10:20:50.875 131 12597.83 73.62 54941.50 88888.00 2012-05-10 10:20:51.000 131 12597.85 73.62 54941.50 88888.00 2012-05-10 10:20:51.125 131 12597.80 73.60 54941.53 88888.00 2012-05-10 10:20:51.250 131 12597.80 73.60 54941.53 88888.00 2012-05-10 10:20:51.375 131 12597.83 73.60 54941.50 88888.00 2012-05-10 10:20:51.500 131 12597.83 73.58 54941.50 88888.00 2012-05-10 10:20:51.625 131 12597.88 73.62 54941.53 88888.00 2012-05-10 10:20:51.750 131 12597.90 73.65 54941.53 88888.00 2012-05-10 10:20:51.875 131 12597.92 73.60 54941.53 88888.00 2012-05-10 10:20:52.000 131 12597.88 73.60 54941.53 88888.00 2012-05-10 10:20:52.125 131 12597.88 73.62 54941.55 88888.00 2012-05-10 10:20:52.250 131 12597.92 73.62 54941.55 88888.00 2012-05-10 10:20:52.375 131 12597.90 73.60 54941.50 88888.00 2012-05-10 10:20:52.500 131 12597.95 73.62 54941.53 88888.00 2012-05-10 10:20:52.625 131 12597.98 73.60 54941.55 88888.00 2012-05-10 10:20:52.750 131 12597.92 73.60 54941.53 88888.00 2012-05-10 10:20:52.875 131 12597.90 73.60 54941.53 88888.00 2012-05-10 10:20:53.000 131 12597.90 73.60 54941.53 88888.00 2012-05-10 10:20:53.125 131 12597.88 73.62 54941.53 88888.00 2012-05-10 10:20:53.250 131 12597.90 73.58 54941.47 88888.00 2012-05-10 10:20:53.375 131 12597.98 73.58 54941.50 88888.00 2012-05-10 10:20:53.500 131 12598.00 73.60 54941.53 88888.00 2012-05-10 10:20:53.625 131 12598.00 73.60 54941.53 88888.00 2012-05-10 10:20:53.750 131 12597.95 73.60 54941.47 88888.00 2012-05-10 10:20:53.875 131 12597.95 73.58 54941.50 88888.00 2012-05-10 10:20:54.000 131 12598.02 73.58 54941.53 88888.00 2012-05-10 10:20:54.125 131 12598.00 73.60 54941.55 88888.00 2012-05-10 10:20:54.250 131 12597.90 73.58 54941.53 88888.00 2012-05-10 10:20:54.375 131 12597.92 73.58 54941.53 88888.00 2012-05-10 10:20:54.500 131 12597.92 73.60 54941.53 88888.00 2012-05-10 10:20:54.625 131 12597.95 73.60 54941.53 88888.00 2012-05-10 10:20:54.750 131 12597.95 73.60 54941.53 88888.00 2012-05-10 10:20:54.875 131 12597.90 73.60 54941.55 88888.00 2012-05-10 10:20:55.000 131 12597.88 73.60 54941.55 88888.00 2012-05-10 10:20:55.125 131 12597.88 73.60 54941.55 88888.00 2012-05-10 10:20:55.250 131 12597.80 73.58 54941.55 88888.00 2012-05-10 10:20:55.375 131 12597.80 73.60 54941.55 88888.00 2012-05-10 10:20:55.500 131 12597.77 73.60 54941.55 88888.00 2012-05-10 10:20:55.625 131 12597.77 73.62 54941.53 88888.00 2012-05-10 10:20:55.750 131 12597.85 73.62 54941.55 88888.00 2012-05-10 10:20:55.875 131 12597.85 73.60 54941.53 88888.00 2012-05-10 10:20:56.000 131 12597.85 73.60 54941.53 88888.00 2012-05-10 10:20:56.125 131 12597.83 73.60 54941.53 88888.00 2012-05-10 10:20:56.250 131 12597.80 73.60 54941.55 88888.00 2012-05-10 10:20:56.375 131 12597.83 73.60 54941.50 88888.00 2012-05-10 10:20:56.500 131 12597.77 73.58 54941.53 88888.00 2012-05-10 10:20:56.625 131 12597.88 73.60 54941.55 88888.00 2012-05-10 10:20:56.750 131 12597.92 73.60 54941.55 88888.00 2012-05-10 10:20:56.875 131 12597.90 73.58 54941.53 88888.00 2012-05-10 10:20:57.000 131 12597.90 73.58 54941.53 88888.00 2012-05-10 10:20:57.125 131 12597.90 73.60 54941.53 88888.00 2012-05-10 10:20:57.250 131 12598.00 73.58 54941.55 88888.00 2012-05-10 10:20:57.375 131 12598.08 73.58 54941.53 88888.00 2012-05-10 10:20:57.500 131 12598.00 73.58 54941.53 88888.00 2012-05-10 10:20:57.625 131 12598.00 73.60 54941.55 88888.00 2012-05-10 10:20:57.750 131 12598.00 73.62 54941.57 88888.00 2012-05-10 10:20:57.875 131 12597.98 73.62 54941.57 88888.00 2012-05-10 10:20:58.000 131 12597.98 73.60 54941.55 88888.00 2012-05-10 10:20:58.125 131 12598.02 73.62 54941.55 88888.00 2012-05-10 10:20:58.250 131 12597.98 73.58 54941.55 88888.00 2012-05-10 10:20:58.375 131 12597.92 73.60 54941.55 88888.00 2012-05-10 10:20:58.500 131 12597.92 73.60 54941.57 88888.00 2012-05-10 10:20:58.625 131 12597.95 73.60 54941.55 88888.00 2012-05-10 10:20:58.750 131 12597.92 73.60 54941.50 88888.00 2012-05-10 10:20:58.875 131 12597.92 73.62 54941.53 88888.00 2012-05-10 10:20:59.000 131 12597.92 73.60 54941.50 88888.00 2012-05-10 10:20:59.125 131 12597.90 73.62 54941.53 88888.00 2012-05-10 10:20:59.250 131 12597.85 73.58 54941.55 88888.00 2012-05-10 10:20:59.375 131 12597.90 73.60 54941.57 88888.00 2012-05-10 10:20:59.500 131 12597.85 73.60 54941.60 88888.00 2012-05-10 10:20:59.625 131 12597.88 73.60 54941.57 88888.00 2012-05-10 10:20:59.750 131 12597.92 73.65 54941.55 88888.00 2012-05-10 10:20:59.875 131 12597.90 73.62 54941.55 88888.00 2012-05-10 10:21:00.000 131 12597.88 73.62 54941.55 88888.00 2012-05-10 10:21:00.125 131 12597.88 73.60 54941.55 88888.00 2012-05-10 10:21:00.250 131 12597.80 73.60 54941.57 88888.00 2012-05-10 10:21:00.375 131 12597.77 73.62 54941.57 88888.00 2012-05-10 10:21:00.500 131 12597.80 73.62 54941.57 88888.00 2012-05-10 10:21:00.625 131 12597.88 73.62 54941.57 88888.00 2012-05-10 10:21:00.750 131 12597.90 73.60 54941.57 88888.00 2012-05-10 10:21:00.875 131 12597.90 73.62 54941.55 88888.00 2012-05-10 10:21:01.000 131 12597.92 73.62 54941.55 88888.00 2012-05-10 10:21:01.125 131 12597.92 73.62 54941.60 88888.00 2012-05-10 10:21:01.250 131 12597.85 73.62 54941.62 88888.00 2012-05-10 10:21:01.375 131 12597.85 73.62 54941.60 88888.00 2012-05-10 10:21:01.500 131 12597.90 73.62 54941.60 88888.00 2012-05-10 10:21:01.625 131 12597.95 73.60 54941.60 88888.00 2012-05-10 10:21:01.750 131 12597.95 73.60 54941.60 88888.00 2012-05-10 10:21:01.875 131 12597.95 73.62 54941.60 88888.00 2012-05-10 10:21:02.000 131 12597.98 73.65 54941.57 88888.00 2012-05-10 10:21:02.125 131 12597.92 73.65 54941.62 88888.00 2012-05-10 10:21:02.250 131 12597.83 73.60 54941.60 88888.00 2012-05-10 10:21:02.375 131 12597.83 73.58 54941.60 88888.00 2012-05-10 10:21:02.500 131 12597.83 73.58 54941.57 88888.00 2012-05-10 10:21:02.625 131 12597.80 73.58 54941.60 88888.00 2012-05-10 10:21:02.750 131 12597.80 73.60 54941.60 88888.00 2012-05-10 10:21:02.875 131 12597.83 73.60 54941.57 88888.00 2012-05-10 10:21:03.000 131 12597.85 73.62 54941.60 88888.00 2012-05-10 10:21:03.125 131 12597.83 73.62 54941.60 88888.00 2012-05-10 10:21:03.250 131 12597.80 73.60 54941.60 88888.00 2012-05-10 10:21:03.375 131 12597.85 73.60 54941.60 88888.00 2012-05-10 10:21:03.500 131 12597.85 73.62 54941.60 88888.00 2012-05-10 10:21:03.625 131 12597.83 73.60 54941.62 88888.00 2012-05-10 10:21:03.750 131 12597.83 73.58 54941.62 88888.00 2012-05-10 10:21:03.875 131 12597.80 73.60 54941.62 88888.00 2012-05-10 10:21:04.000 131 12597.75 73.62 54941.62 88888.00 2012-05-10 10:21:04.125 131 12597.75 73.65 54941.62 88888.00 2012-05-10 10:21:04.250 131 12597.70 73.62 54941.62 88888.00 2012-05-10 10:21:04.375 131 12597.77 73.62 54941.62 88888.00 2012-05-10 10:21:04.500 131 12597.77 73.60 54941.57 88888.00 2012-05-10 10:21:04.625 131 12597.75 73.58 54941.57 88888.00 2012-05-10 10:21:04.750 131 12597.77 73.60 54941.57 88888.00 2012-05-10 10:21:04.875 131 12597.77 73.60 54941.57 88888.00 2012-05-10 10:21:05.000 131 12597.75 73.60 54941.57 88888.00 2012-05-10 10:21:05.125 131 12597.83 73.60 54941.62 88888.00 2012-05-10 10:21:05.250 131 12597.88 73.60 54941.57 88888.00 2012-05-10 10:21:05.375 131 12597.88 73.58 54941.57 88888.00 2012-05-10 10:21:05.500 131 12597.77 73.58 54941.60 88888.00 2012-05-10 10:21:05.625 131 12597.83 73.60 54941.65 88888.00 2012-05-10 10:21:05.750 131 12597.85 73.60 54941.60 88888.00 2012-05-10 10:21:05.875 131 12597.88 73.62 54941.60 88888.00 2012-05-10 10:21:06.000 131 12597.85 73.62 54941.62 88888.00 2012-05-10 10:21:06.125 131 12597.83 73.60 54941.60 88888.00 2012-05-10 10:21:06.250 131 12597.77 73.60 54941.60 88888.00 2012-05-10 10:21:06.375 131 12597.80 73.60 54941.60 88888.00 2012-05-10 10:21:06.500 131 12597.85 73.60 54941.60 88888.00 2012-05-10 10:21:06.625 131 12597.88 73.62 54941.62 88888.00 2012-05-10 10:21:06.750 131 12597.85 73.60 54941.62 88888.00 2012-05-10 10:21:06.875 131 12597.95 73.62 54941.62 88888.00 2012-05-10 10:21:07.000 131 12597.95 73.62 54941.62 88888.00 2012-05-10 10:21:07.125 131 12597.92 73.60 54941.62 88888.00 2012-05-10 10:21:07.250 131 12597.90 73.55 54941.60 88888.00 2012-05-10 10:21:07.375 131 12597.90 73.60 54941.60 88888.00 2012-05-10 10:21:07.500 131 12597.90 73.60 54941.62 88888.00 2012-05-10 10:21:07.625 131 12597.92 73.58 54941.62 88888.00 2012-05-10 10:21:07.750 131 12597.90 73.60 54941.60 88888.00 2012-05-10 10:21:07.875 131 12597.88 73.60 54941.62 88888.00 2012-05-10 10:21:08.000 131 12597.90 73.60 54941.60 88888.00 2012-05-10 10:21:08.125 131 12597.85 73.55 54941.60 88888.00 2012-05-10 10:21:08.250 131 12597.83 73.55 54941.60 88888.00 2012-05-10 10:21:08.375 131 12597.88 73.58 54941.62 88888.00 2012-05-10 10:21:08.500 131 12597.92 73.58 54941.60 88888.00 2012-05-10 10:21:08.625 131 12597.98 73.60 54941.62 88888.00 2012-05-10 10:21:08.750 131 12597.95 73.58 54941.60 88888.00 2012-05-10 10:21:08.875 131 12597.95 73.55 54941.62 88888.00 2012-05-10 10:21:09.000 131 12597.90 73.55 54941.62 88888.00 2012-05-10 10:21:09.125 131 12597.85 73.58 54941.62 88888.00 2012-05-10 10:21:09.250 131 12597.83 73.60 54941.62 88888.00 2012-05-10 10:21:09.375 131 12597.80 73.60 54941.62 88888.00 2012-05-10 10:21:09.500 131 12597.85 73.58 54941.60 88888.00 2012-05-10 10:21:09.625 131 12597.95 73.58 54941.60 88888.00 2012-05-10 10:21:09.750 131 12597.95 73.60 54941.60 88888.00 2012-05-10 10:21:09.875 131 12597.90 73.60 54941.62 88888.00 2012-05-10 10:21:10.000 131 12597.85 73.58 54941.62 88888.00 2012-05-10 10:21:10.125 131 12597.90 73.55 54941.62 88888.00 2012-05-10 10:21:10.250 131 12597.95 73.50 54941.62 88888.00 2012-05-10 10:21:10.375 131 12598.00 73.55 54941.62 88888.00 2012-05-10 10:21:10.500 131 12597.98 73.58 54941.62 88888.00 2012-05-10 10:21:10.625 131 12598.00 73.60 54941.68 88888.00 2012-05-10 10:21:10.750 131 12597.98 73.60 54941.65 88888.00 2012-05-10 10:21:10.875 131 12597.95 73.62 54941.65 88888.00 2012-05-10 10:21:11.000 131 12597.98 73.60 54941.65 88888.00 2012-05-10 10:21:11.125 131 12597.95 73.58 54941.65 88888.00 2012-05-10 10:21:11.250 131 12597.90 73.60 54941.68 88888.00 2012-05-10 10:21:11.375 131 12597.88 73.62 54941.65 88888.00 2012-05-10 10:21:11.500 131 12597.92 73.58 54941.65 88888.00 2012-05-10 10:21:11.625 131 12597.90 73.58 54941.68 88888.00 2012-05-10 10:21:11.750 131 12597.85 73.55 54941.68 88888.00 2012-05-10 10:21:11.875 131 12597.88 73.58 54941.68 88888.00 2012-05-10 10:21:12.000 131 12597.95 73.60 54941.68 88888.00 2012-05-10 10:21:12.125 131 12597.95 73.62 54941.70 88888.00 2012-05-10 10:21:12.250 131 12597.95 73.60 54941.70 88888.00 2012-05-10 10:21:12.375 131 12597.95 73.60 54941.72 88888.00 2012-05-10 10:21:12.500 131 12597.90 73.58 54941.70 88888.00 2012-05-10 10:21:12.625 131 12597.88 73.60 54941.68 88888.00 2012-05-10 10:21:12.750 131 12597.85 73.55 54941.65 88888.00 2012-05-10 10:21:12.875 131 12597.80 73.55 54941.65 88888.00 2012-05-10 10:21:13.000 131 12597.80 73.58 54941.62 88888.00 2012-05-10 10:21:13.125 131 12597.83 73.58 54941.65 88888.00 2012-05-10 10:21:13.250 131 12597.80 73.55 54941.68 88888.00 2012-05-10 10:21:13.375 131 12597.80 73.55 54941.68 88888.00 2012-05-10 10:21:13.500 131 12597.77 73.58 54941.70 88888.00 2012-05-10 10:21:13.625 131 12597.83 73.60 54941.72 88888.00 2012-05-10 10:21:13.750 131 12597.88 73.60 54941.70 88888.00 2012-05-10 10:21:13.875 131 12597.92 73.62 54941.68 88888.00 2012-05-10 10:21:14.000 131 12597.90 73.60 54941.65 88888.00 2012-05-10 10:21:14.125 131 12597.83 73.58 54941.68 88888.00 2012-05-10 10:21:14.250 131 12597.77 73.58 54941.70 88888.00 2012-05-10 10:21:14.375 131 12597.77 73.58 54941.68 88888.00 2012-05-10 10:21:14.500 131 12597.83 73.55 54941.65 88888.00 2012-05-10 10:21:14.625 131 12597.83 73.58 54941.70 88888.00 2012-05-10 10:21:14.750 131 12597.80 73.58 54941.68 88888.00 2012-05-10 10:21:14.875 131 12597.83 73.58 54941.68 88888.00 2012-05-10 10:21:15.000 131 12597.85 73.55 54941.68 88888.00 2012-05-10 10:21:15.125 131 12597.85 73.58 54941.68 88888.00 2012-05-10 10:21:15.250 131 12597.77 73.53 54941.65 88888.00 2012-05-10 10:21:15.375 131 12597.80 73.58 54941.68 88888.00 2012-05-10 10:21:15.500 131 12597.85 73.58 54941.72 88888.00 2012-05-10 10:21:15.625 131 12597.88 73.58 54941.72 88888.00 2012-05-10 10:21:15.750 131 12597.83 73.58 54941.75 88888.00 2012-05-10 10:21:15.875 131 12597.80 73.58 54941.70 88888.00 2012-05-10 10:21:16.000 131 12597.83 73.55 54941.70 88888.00 2012-05-10 10:21:16.125 131 12597.92 73.58 54941.72 88888.00 2012-05-10 10:21:16.250 131 12597.90 73.60 54941.70 88888.00 2012-05-10 10:21:16.375 131 12597.90 73.60 54941.70 88888.00 2012-05-10 10:21:16.500 131 12597.88 73.58 54941.68 88888.00 2012-05-10 10:21:16.625 131 12597.85 73.53 54941.68 88888.00 2012-05-10 10:21:16.750 131 12597.92 73.53 54941.70 88888.00 2012-05-10 10:21:16.875 131 12597.92 73.53 54941.70 88888.00 2012-05-10 10:21:17.000 131 12597.88 73.55 54941.70 88888.00 2012-05-10 10:21:17.125 131 12597.83 73.58 54941.68 88888.00 2012-05-10 10:21:17.250 131 12597.83 73.60 54941.72 88888.00 2012-05-10 10:21:17.375 131 12597.83 73.60 54941.72 88888.00 2012-05-10 10:21:17.500 131 12597.83 73.58 54941.70 88888.00 2012-05-10 10:21:17.625 131 12597.80 73.53 54941.70 88888.00 2012-05-10 10:21:17.750 131 12597.80 73.55 54941.70 88888.00 2012-05-10 10:21:17.875 131 12597.80 73.58 54941.72 88888.00 2012-05-10 10:21:18.000 131 12597.83 73.60 54941.70 88888.00 2012-05-10 10:21:18.125 131 12597.85 73.58 54941.72 88888.00 2012-05-10 10:21:18.250 131 12597.85 73.58 54941.70 88888.00 2012-05-10 10:21:18.375 131 12597.85 73.60 54941.70 88888.00 2012-05-10 10:21:18.500 131 12597.88 73.60 54941.70 88888.00 2012-05-10 10:21:18.625 131 12597.85 73.60 54941.70 88888.00 2012-05-10 10:21:18.750 131 12597.80 73.58 54941.68 88888.00 2012-05-10 10:21:18.875 131 12597.73 73.58 54941.72 88888.00 2012-05-10 10:21:19.000 131 12597.73 73.58 54941.70 88888.00 2012-05-10 10:21:19.125 131 12597.80 73.55 54941.70 88888.00 2012-05-10 10:21:19.250 131 12597.83 73.55 54941.70 88888.00 2012-05-10 10:21:19.375 131 12597.80 73.55 54941.72 88888.00 2012-05-10 10:21:19.500 131 12597.73 73.55 54941.70 88888.00 2012-05-10 10:21:19.625 131 12597.73 73.55 54941.68 88888.00 2012-05-10 10:21:19.750 131 12597.77 73.55 54941.68 88888.00 2012-05-10 10:21:19.875 131 12597.77 73.58 54941.72 88888.00 2012-05-10 10:21:20.000 131 12597.77 73.58 54941.70 88888.00 2012-05-10 10:21:20.125 131 12597.80 73.55 54941.70 88888.00 2012-05-10 10:21:20.250 131 12597.85 73.58 54941.72 88888.00 2012-05-10 10:21:20.375 131 12597.85 73.58 54941.70 88888.00 2012-05-10 10:21:20.500 131 12597.88 73.55 54941.70 88888.00 2012-05-10 10:21:20.625 131 12597.92 73.58 54941.70 88888.00 2012-05-10 10:21:20.750 131 12597.90 73.58 54941.72 88888.00 2012-05-10 10:21:20.875 131 12597.85 73.58 54941.72 88888.00 2012-05-10 10:21:21.000 131 12597.80 73.55 54941.70 88888.00 2012-05-10 10:21:21.125 131 12597.80 73.58 54941.70 88888.00 2012-05-10 10:21:21.250 131 12597.77 73.58 54941.72 88888.00 2012-05-10 10:21:21.375 131 12597.83 73.58 54941.72 88888.00 2012-05-10 10:21:21.500 131 12597.80 73.58 54941.72 88888.00 2012-05-10 10:21:21.625 131 12597.77 73.58 54941.72 88888.00 2012-05-10 10:21:21.750 131 12597.80 73.58 54941.72 88888.00 2012-05-10 10:21:21.875 131 12597.77 73.55 54941.70 88888.00 2012-05-10 10:21:22.000 131 12597.75 73.58 54941.72 88888.00 2012-05-10 10:21:22.125 131 12597.80 73.55 54941.72 88888.00 2012-05-10 10:21:22.250 131 12597.77 73.55 54941.78 88888.00 2012-05-10 10:21:22.375 131 12597.75 73.60 54941.75 88888.00 2012-05-10 10:21:22.500 131 12597.80 73.62 54941.78 88888.00 2012-05-10 10:21:22.625 131 12597.80 73.60 54941.75 88888.00 2012-05-10 10:21:22.750 131 12597.75 73.55 54941.75 88888.00 2012-05-10 10:21:22.875 131 12597.77 73.55 54941.75 88888.00 2012-05-10 10:21:23.000 131 12597.80 73.58 54941.75 88888.00 2012-05-10 10:21:23.125 131 12597.77 73.58 54941.75 88888.00 2012-05-10 10:21:23.250 131 12597.75 73.53 54941.75 88888.00 2012-05-10 10:21:23.375 131 12597.77 73.55 54941.75 88888.00 2012-05-10 10:21:23.500 131 12597.77 73.60 54941.78 88888.00 2012-05-10 10:21:23.625 131 12597.77 73.62 54941.78 88888.00 2012-05-10 10:21:23.750 131 12597.77 73.58 54941.75 88888.00 2012-05-10 10:21:23.875 131 12597.80 73.58 54941.75 88888.00 2012-05-10 10:21:24.000 131 12597.75 73.58 54941.72 88888.00 2012-05-10 10:21:24.125 131 12597.83 73.58 54941.78 88888.00 2012-05-10 10:21:24.250 131 12597.85 73.58 54941.78 88888.00 2012-05-10 10:21:24.375 131 12597.88 73.55 54941.75 88888.00 2012-05-10 10:21:24.500 131 12597.85 73.55 54941.75 88888.00 2012-05-10 10:21:24.625 131 12597.77 73.53 54941.72 88888.00 2012-05-10 10:21:24.750 131 12597.77 73.53 54941.72 88888.00 2012-05-10 10:21:24.875 131 12597.80 73.55 54941.75 88888.00 2012-05-10 10:21:25.000 131 12597.80 73.58 54941.75 88888.00 2012-05-10 10:21:25.125 131 12597.75 73.58 54941.75 88888.00 2012-05-10 10:21:25.250 131 12597.70 73.55 54941.78 88888.00 2012-05-10 10:21:25.375 131 12597.75 73.58 54941.75 88888.00 2012-05-10 10:21:25.500 131 12597.77 73.58 54941.75 88888.00 2012-05-10 10:21:25.625 131 12597.75 73.55 54941.75 88888.00 2012-05-10 10:21:25.750 131 12597.73 73.55 54941.75 88888.00 2012-05-10 10:21:25.875 131 12597.73 73.55 54941.75 88888.00 2012-05-10 10:21:26.000 131 12597.73 73.58 54941.78 88888.00 2012-05-10 10:21:26.125 131 12597.75 73.55 54941.75 88888.00 2012-05-10 10:21:26.250 131 12597.75 73.55 54941.72 88888.00 2012-05-10 10:21:26.375 131 12597.83 73.58 54941.70 88888.00 2012-05-10 10:21:26.500 131 12597.77 73.58 54941.72 88888.00 2012-05-10 10:21:26.625 131 12597.77 73.58 54941.75 88888.00 2012-05-10 10:21:26.750 131 12597.80 73.55 54941.75 88888.00 2012-05-10 10:21:26.875 131 12597.85 73.60 54941.75 88888.00 2012-05-10 10:21:27.000 131 12597.90 73.60 54941.75 88888.00 2012-05-10 10:21:27.125 131 12597.92 73.60 54941.75 88888.00 2012-05-10 10:21:27.250 131 12597.88 73.58 54941.78 88888.00 2012-05-10 10:21:27.375 131 12597.85 73.55 54941.78 88888.00 2012-05-10 10:21:27.500 131 12597.83 73.55 54941.75 88888.00 2012-05-10 10:21:27.625 131 12597.80 73.58 54941.75 88888.00 2012-05-10 10:21:27.750 131 12597.85 73.58 54941.78 88888.00 2012-05-10 10:21:27.875 131 12597.83 73.58 54941.75 88888.00 2012-05-10 10:21:28.000 131 12597.80 73.55 54941.75 88888.00 2012-05-10 10:21:28.125 131 12597.80 73.58 54941.78 88888.00 2012-05-10 10:21:28.250 131 12597.83 73.53 54941.78 88888.00 2012-05-10 10:21:28.375 131 12597.80 73.55 54941.80 88888.00 2012-05-10 10:21:28.500 131 12597.80 73.58 54941.80 88888.00 2012-05-10 10:21:28.625 131 12597.83 73.58 54941.80 88888.00 2012-05-10 10:21:28.750 131 12597.83 73.58 54941.78 88888.00 2012-05-10 10:21:28.875 131 12597.85 73.55 54941.78 88888.00 2012-05-10 10:21:29.000 131 12597.85 73.53 54941.75 88888.00 2012-05-10 10:21:29.125 131 12597.75 73.53 54941.78 88888.00 2012-05-10 10:21:29.250 131 12597.73 73.55 54941.82 88888.00 2012-05-10 10:21:29.375 131 12597.77 73.58 54941.85 88888.00 2012-05-10 10:21:29.500 131 12597.77 73.55 54941.80 88888.00 2012-05-10 10:21:29.625 131 12597.80 73.55 54941.78 88888.00 2012-05-10 10:21:29.750 131 12597.85 73.55 54941.78 88888.00 2012-05-10 10:21:29.875 131 12597.85 73.58 54941.82 88888.00 2012-05-10 10:21:30.000 131 12597.85 73.55 54941.78 88888.00 2012-05-10 10:21:30.125 131 12597.83 73.53 54941.78 88888.00 2012-05-10 10:21:30.250 131 12597.83 73.50 54941.78 88888.00 2012-05-10 10:21:30.375 131 12597.88 73.53 54941.80 88888.00 2012-05-10 10:21:30.500 131 12597.90 73.58 54941.80 88888.00 2012-05-10 10:21:30.625 131 12597.88 73.55 54941.78 88888.00 2012-05-10 10:21:30.750 131 12597.83 73.55 54941.78 88888.00 2012-05-10 10:21:30.875 131 12597.80 73.58 54941.80 88888.00 2012-05-10 10:21:31.000 131 12597.83 73.58 54941.78 88888.00 2012-05-10 10:21:31.125 131 12597.80 73.58 54941.80 88888.00 2012-05-10 10:21:31.250 131 12597.77 73.55 54941.80 88888.00 2012-05-10 10:21:31.375 131 12597.85 73.58 54941.80 88888.00 2012-05-10 10:21:31.500 131 12597.90 73.58 54941.82 88888.00 2012-05-10 10:21:31.625 131 12597.90 73.55 54941.82 88888.00 2012-05-10 10:21:31.750 131 12597.88 73.55 54941.80 88888.00 2012-05-10 10:21:31.875 131 12597.85 73.55 54941.82 88888.00 2012-05-10 10:21:32.000 131 12597.88 73.53 54941.85 88888.00 2012-05-10 10:21:32.125 131 12597.88 73.53 54941.82 88888.00 2012-05-10 10:21:32.250 131 12597.85 73.50 54941.80 88888.00 2012-05-10 10:21:32.375 131 12597.83 73.50 54941.80 88888.00 2012-05-10 10:21:32.500 131 12597.80 73.53 54941.78 88888.00 2012-05-10 10:21:32.625 131 12597.83 73.55 54941.82 88888.00 2012-05-10 10:21:32.750 131 12597.85 73.58 54941.82 88888.00 2012-05-10 10:21:32.875 131 12597.90 73.58 54941.82 88888.00 2012-05-10 10:21:33.000 131 12597.88 73.55 54941.78 88888.00 2012-05-10 10:21:33.125 131 12597.85 73.58 54941.82 88888.00 2012-05-10 10:21:33.250 131 12597.88 73.55 54941.88 88888.00 2012-05-10 10:21:33.375 131 12597.95 73.58 54941.85 88888.00 2012-05-10 10:21:33.500 131 12597.95 73.55 54941.85 88888.00 2012-05-10 10:21:33.625 131 12597.90 73.55 54941.85 88888.00 2012-05-10 10:21:33.750 131 12597.85 73.55 54941.82 88888.00 2012-05-10 10:21:33.875 131 12597.83 73.55 54941.85 88888.00 2012-05-10 10:21:34.000 131 12597.83 73.55 54941.82 88888.00 2012-05-10 10:21:34.125 131 12597.85 73.53 54941.82 88888.00 2012-05-10 10:21:34.250 131 12597.83 73.47 54941.82 88888.00 2012-05-10 10:21:34.375 131 12597.83 73.47 54941.82 88888.00 2012-05-10 10:21:34.500 131 12597.90 73.55 54941.85 88888.00 2012-05-10 10:21:34.625 131 12597.92 73.58 54941.90 88888.00 2012-05-10 10:21:34.750 131 12597.83 73.55 54941.85 88888.00 2012-05-10 10:21:34.875 131 12597.83 73.53 54941.88 88888.00 2012-05-10 10:21:35.000 131 12597.83 73.55 54941.85 88888.00 2012-05-10 10:21:35.125 131 12597.88 73.60 54941.88 88888.00 2012-05-10 10:21:35.250 131 12597.85 73.58 54941.90 88888.00 2012-05-10 10:21:35.375 131 12597.77 73.55 54941.85 88888.00 2012-05-10 10:21:35.500 131 12597.77 73.50 54941.85 88888.00 2012-05-10 10:21:35.625 131 12597.75 73.53 54941.88 88888.00 2012-05-10 10:21:35.750 131 12597.77 73.53 54941.85 88888.00 2012-05-10 10:21:35.875 131 12597.85 73.53 54941.88 88888.00 2012-05-10 10:21:36.000 131 12597.83 73.55 54941.88 88888.00 2012-05-10 10:21:36.125 131 12597.80 73.55 54941.88 88888.00 2012-05-10 10:21:36.250 131 12597.77 73.53 54941.88 88888.00 2012-05-10 10:21:36.375 131 12597.80 73.50 54941.88 88888.00 2012-05-10 10:21:36.500 131 12597.85 73.50 54941.85 88888.00 2012-05-10 10:21:36.625 131 12597.90 73.47 54941.85 88888.00 2012-05-10 10:21:36.750 131 12597.85 73.50 54941.80 88888.00 2012-05-10 10:21:36.875 131 12597.83 73.53 54941.85 88888.00 2012-05-10 10:21:37.000 131 12597.85 73.55 54941.85 88888.00 2012-05-10 10:21:37.125 131 12597.85 73.55 54941.88 88888.00 2012-05-10 10:21:37.250 131 12597.85 73.53 54941.85 88888.00 2012-05-10 10:21:37.375 131 12597.85 73.53 54941.80 88888.00 2012-05-10 10:21:37.500 131 12597.85 73.53 54941.85 88888.00 2012-05-10 10:21:37.625 131 12597.90 73.55 54941.85 88888.00 2012-05-10 10:21:37.750 131 12597.88 73.53 54941.88 88888.00 2012-05-10 10:21:37.875 131 12597.85 73.50 54941.85 88888.00 2012-05-10 10:21:38.000 131 12597.88 73.50 54941.85 88888.00 2012-05-10 10:21:38.125 131 12597.85 73.53 54941.90 88888.00 2012-05-10 10:21:38.250 131 12597.88 73.53 54941.90 88888.00 2012-05-10 10:21:38.375 131 12597.83 73.50 54941.88 88888.00 2012-05-10 10:21:38.500 131 12597.77 73.47 54941.88 88888.00 2012-05-10 10:21:38.625 131 12597.73 73.47 54941.88 88888.00 2012-05-10 10:21:38.750 131 12597.80 73.47 54941.88 88888.00 2012-05-10 10:21:38.875 131 12597.88 73.50 54941.85 88888.00 2012-05-10 10:21:39.000 131 12597.88 73.50 54941.85 88888.00 2012-05-10 10:21:39.125 131 12597.80 73.53 54941.85 88888.00 2012-05-10 10:21:39.250 131 12597.77 73.50 54941.88 88888.00 2012-05-10 10:21:39.375 131 12597.80 73.50 54941.88 88888.00 2012-05-10 10:21:39.500 131 12597.80 73.50 54941.90 88888.00 2012-05-10 10:21:39.625 131 12597.80 73.53 54941.90 88888.00 2012-05-10 10:21:39.750 131 12597.80 73.55 54941.90 88888.00 2012-05-10 10:21:39.875 131 12597.77 73.53 54941.88 88888.00 2012-05-10 10:21:40.000 131 12597.73 73.47 54941.88 88888.00 2012-05-10 10:21:40.125 131 12597.67 73.53 54941.93 88888.00 2012-05-10 10:21:40.250 131 12597.67 73.50 54941.93 88888.00 2012-05-10 10:21:40.375 131 12597.77 73.53 54941.90 88888.00 2012-05-10 10:21:40.500 131 12597.80 73.50 54941.90 88888.00 2012-05-10 10:21:40.625 131 12597.83 73.53 54941.95 88888.00 2012-05-10 10:21:40.750 131 12597.83 73.55 54941.95 88888.00 2012-05-10 10:21:40.875 131 12597.77 73.53 54941.93 88888.00 2012-05-10 10:21:41.000 131 12597.77 73.53 54941.90 88888.00 2012-05-10 10:21:41.125 131 12597.83 73.53 54941.93 88888.00 2012-05-10 10:21:41.250 131 12597.83 73.50 54941.93 88888.00 2012-05-10 10:21:41.375 131 12597.88 73.50 54941.93 88888.00 2012-05-10 10:21:41.500 131 12597.83 73.53 54941.93 88888.00 2012-05-10 10:21:41.625 131 12597.83 73.53 54941.93 88888.00 2012-05-10 10:21:41.750 131 12597.88 73.50 54941.97 88888.00 2012-05-10 10:21:41.875 131 12597.88 73.50 54941.97 88888.00 2012-05-10 10:21:42.000 131 12597.85 73.45 54941.93 88888.00 2012-05-10 10:21:42.125 131 12597.77 73.50 54941.93 88888.00 2012-05-10 10:21:42.250 131 12597.77 73.50 54941.93 88888.00 2012-05-10 10:21:42.375 131 12597.80 73.53 54941.93 88888.00 2012-05-10 10:21:42.500 131 12597.83 73.53 54941.88 88888.00 2012-05-10 10:21:42.625 131 12597.85 73.50 54941.93 88888.00 2012-05-10 10:21:42.750 131 12597.85 73.50 54941.95 88888.00 2012-05-10 10:21:42.875 131 12597.83 73.50 54941.93 88888.00 2012-05-10 10:21:43.000 131 12597.83 73.45 54941.93 88888.00 2012-05-10 10:21:43.125 131 12597.88 73.42 54941.90 88888.00 2012-05-10 10:21:43.250 131 12597.85 73.45 54941.90 88888.00 2012-05-10 10:21:43.375 131 12597.85 73.50 54941.93 88888.00 2012-05-10 10:21:43.500 131 12597.88 73.53 54941.93 88888.00 2012-05-10 10:21:43.625 131 12597.83 73.50 54941.93 88888.00 2012-05-10 10:21:43.750 131 12597.70 73.50 54941.93 88888.00 2012-05-10 10:21:43.875 131 12597.75 73.50 54941.95 88888.00 2012-05-10 10:21:44.000 131 12597.77 73.55 54941.95 88888.00 2012-05-10 10:21:44.125 131 12597.75 73.58 54941.95 88888.00 2012-05-10 10:21:44.250 131 12597.73 73.55 54941.97 88888.00 2012-05-10 10:21:44.375 131 12597.73 73.53 54941.95 88888.00 2012-05-10 10:21:44.500 131 12597.73 73.47 54941.95 88888.00 2012-05-10 10:21:44.625 131 12597.65 73.47 54941.97 88888.00 2012-05-10 10:21:44.750 131 12597.67 73.50 54941.95 88888.00 2012-05-10 10:21:44.875 131 12597.60 73.47 54941.97 88888.00 2012-05-10 10:21:45.000 131 12597.62 73.50 54941.97 88888.00 2012-05-10 10:21:45.125 131 12597.67 73.53 54942.00 88888.00 2012-05-10 10:21:45.250 131 12597.73 73.53 54941.97 88888.00 2012-05-10 10:21:45.375 131 12597.80 73.53 54941.97 88888.00 2012-05-10 10:21:45.500 131 12597.73 73.50 54941.97 88888.00 2012-05-10 10:21:45.625 131 12597.67 73.50 54941.97 88888.00 2012-05-10 10:21:45.750 131 12597.75 73.55 54941.97 88888.00 2012-05-10 10:21:45.875 131 12597.77 73.58 54942.00 88888.00 2012-05-10 10:21:46.000 131 12597.80 73.58 54942.00 88888.00 2012-05-10 10:21:46.125 131 12597.77 73.55 54942.03 88888.00 2012-05-10 10:21:46.250 131 12597.75 73.53 54942.00 88888.00 2012-05-10 10:21:46.375 131 12597.83 73.58 54942.03 88888.00 2012-05-10 10:21:46.500 131 12597.85 73.55 54942.00 88888.00 2012-05-10 10:21:46.625 131 12597.88 73.53 54942.00 88888.00 2012-05-10 10:21:46.750 131 12597.85 73.53 54942.03 88888.00 2012-05-10 10:21:46.875 131 12597.80 73.53 54942.00 88888.00 2012-05-10 10:21:47.000 131 12597.83 73.53 54942.03 88888.00 2012-05-10 10:21:47.125 131 12597.92 73.50 54942.03 88888.00 2012-05-10 10:21:47.250 131 12597.88 73.50 54942.03 88888.00 2012-05-10 10:21:47.375 131 12597.80 73.50 54942.03 88888.00 2012-05-10 10:21:47.500 131 12597.83 73.50 54941.97 88888.00 2012-05-10 10:21:47.625 131 12597.85 73.50 54941.97 88888.00 2012-05-10 10:21:47.750 131 12597.85 73.47 54942.00 88888.00 2012-05-10 10:21:47.875 131 12597.77 73.50 54942.00 88888.00 2012-05-10 10:21:48.000 131 12597.77 73.53 54942.00 88888.00 2012-05-10 10:21:48.125 131 12597.80 73.53 54941.97 88888.00 2012-05-10 10:21:48.250 131 12597.73 73.50 54941.97 88888.00 2012-05-10 10:21:48.375 131 12597.75 73.50 54942.00 88888.00 2012-05-10 10:21:48.500 131 12597.80 73.50 54942.00 88888.00 2012-05-10 10:21:48.625 131 12597.83 73.53 54942.03 88888.00 2012-05-10 10:21:48.750 131 12597.77 73.53 54942.03 88888.00 2012-05-10 10:21:48.875 131 12597.77 73.50 54942.03 88888.00 2012-05-10 10:21:49.000 131 12597.80 73.47 54942.03 88888.00 2012-05-10 10:21:49.125 131 12597.77 73.45 54942.00 88888.00 2012-05-10 10:21:49.250 131 12597.70 73.47 54942.00 88888.00 2012-05-10 10:21:49.375 131 12597.73 73.53 54942.03 88888.00 2012-05-10 10:21:49.500 131 12597.73 73.47 54942.03 88888.00 2012-05-10 10:21:49.625 131 12597.75 73.47 54942.03 88888.00 2012-05-10 10:21:49.750 131 12597.80 73.53 54942.05 88888.00 2012-05-10 10:21:49.875 131 12597.77 73.47 54942.03 88888.00 2012-05-10 10:21:50.000 131 12597.77 73.50 54942.00 88888.00 2012-05-10 10:21:50.125 131 12597.83 73.47 54942.03 88888.00 2012-05-10 10:21:50.250 131 12597.77 73.45 54942.00 88888.00 2012-05-10 10:21:50.375 131 12597.80 73.42 54942.03 88888.00 2012-05-10 10:21:50.500 131 12597.80 73.47 54942.07 88888.00 2012-05-10 10:21:50.625 131 12597.80 73.45 54942.05 88888.00 2012-05-10 10:21:50.750 131 12597.80 73.47 54942.03 88888.00 2012-05-10 10:21:50.875 131 12597.77 73.47 54942.00 88888.00 2012-05-10 10:21:51.000 131 12597.75 73.50 54942.03 88888.00 2012-05-10 10:21:51.125 131 12597.77 73.47 54942.03 88888.00 2012-05-10 10:21:51.250 131 12597.73 73.45 54942.00 88888.00 2012-05-10 10:21:51.375 131 12597.73 73.50 54942.03 88888.00 2012-05-10 10:21:51.500 131 12597.67 73.53 54942.03 88888.00 2012-05-10 10:21:51.625 131 12597.67 73.45 54942.00 88888.00 2012-05-10 10:21:51.750 131 12597.73 73.45 54942.03 88888.00 2012-05-10 10:21:51.875 131 12597.77 73.47 54942.03 88888.00 2012-05-10 10:21:52.000 131 12597.73 73.45 54941.97 88888.00 2012-05-10 10:21:52.125 131 12597.75 73.45 54942.03 88888.00 2012-05-10 10:21:52.250 131 12597.75 73.45 54942.05 88888.00 2012-05-10 10:21:52.375 131 12597.77 73.50 54942.05 88888.00 2012-05-10 10:21:52.500 131 12597.83 73.50 54942.05 88888.00 2012-05-10 10:21:52.625 131 12597.80 73.47 54942.03 88888.00 2012-05-10 10:21:52.750 131 12597.83 73.42 54942.03 88888.00 2012-05-10 10:21:52.875 131 12597.80 73.47 54942.03 88888.00 2012-05-10 10:21:53.000 131 12597.75 73.45 54942.03 88888.00 2012-05-10 10:21:53.125 131 12597.73 73.45 54942.05 88888.00 2012-05-10 10:21:53.250 131 12597.65 73.45 54942.03 88888.00 2012-05-10 10:21:53.375 131 12597.65 73.47 54942.03 88888.00 2012-05-10 10:21:53.500 131 12597.73 73.50 54942.05 88888.00 2012-05-10 10:21:53.625 131 12597.77 73.50 54942.03 88888.00 2012-05-10 10:21:53.750 131 12597.75 73.47 54942.03 88888.00 2012-05-10 10:21:53.875 131 12597.73 73.45 54942.03 88888.00 2012-05-10 10:21:54.000 131 12597.73 73.47 54942.05 88888.00 2012-05-10 10:21:54.125 131 12597.75 73.47 54942.05 88888.00 2012-05-10 10:21:54.250 131 12597.73 73.42 54942.05 88888.00 2012-05-10 10:21:54.375 131 12597.77 73.47 54942.05 88888.00 2012-05-10 10:21:54.500 131 12597.77 73.50 54942.05 88888.00 2012-05-10 10:21:54.625 131 12597.77 73.47 54942.07 88888.00 2012-05-10 10:21:54.750 131 12597.85 73.42 54942.07 88888.00 2012-05-10 10:21:54.875 131 12597.85 73.42 54942.05 88888.00 2012-05-10 10:21:55.000 131 12597.75 73.45 54942.03 88888.00 2012-05-10 10:21:55.125 131 12597.70 73.45 54942.03 88888.00 2012-05-10 10:21:55.250 131 12597.73 73.47 54942.05 88888.00 2012-05-10 10:21:55.375 131 12597.83 73.47 54942.05 88888.00 2012-05-10 10:21:55.500 131 12597.85 73.45 54942.03 88888.00 2012-05-10 10:21:55.625 131 12597.77 73.40 54942.00 88888.00 2012-05-10 10:21:55.750 131 12597.77 73.40 54942.03 88888.00 2012-05-10 10:21:55.875 131 12597.75 73.45 54942.05 88888.00 2012-05-10 10:21:56.000 131 12597.80 73.45 54942.05 88888.00 2012-05-10 10:21:56.125 131 12597.83 73.50 54942.10 88888.00 2012-05-10 10:21:56.250 131 12597.75 73.50 54942.07 88888.00 2012-05-10 10:21:56.375 131 12597.75 73.50 54942.03 88888.00 2012-05-10 10:21:56.500 131 12597.75 73.47 54942.05 88888.00 2012-05-10 10:21:56.625 131 12597.80 73.50 54942.05 88888.00 2012-05-10 10:21:56.750 131 12597.83 73.50 54942.05 88888.00 2012-05-10 10:21:56.875 131 12597.80 73.45 54942.07 88888.00 2012-05-10 10:21:57.000 131 12597.77 73.45 54942.07 88888.00 2012-05-10 10:21:57.125 131 12597.80 73.45 54942.10 88888.00 2012-05-10 10:21:57.250 131 12597.77 73.45 54942.10 88888.00 2012-05-10 10:21:57.375 131 12597.77 73.45 54942.07 88888.00 2012-05-10 10:21:57.500 131 12597.77 73.42 54942.07 88888.00 2012-05-10 10:21:57.625 131 12597.77 73.42 54942.07 88888.00 2012-05-10 10:21:57.750 131 12597.77 73.42 54942.05 88888.00 2012-05-10 10:21:57.875 131 12597.73 73.45 54942.05 88888.00 2012-05-10 10:21:58.000 131 12597.70 73.42 54942.05 88888.00 2012-05-10 10:21:58.125 131 12597.73 73.45 54942.07 88888.00 2012-05-10 10:21:58.250 131 12597.70 73.47 54942.10 88888.00 2012-05-10 10:21:58.375 131 12597.73 73.42 54942.07 88888.00 2012-05-10 10:21:58.500 131 12597.70 73.40 54942.07 88888.00 2012-05-10 10:21:58.625 131 12597.75 73.42 54942.07 88888.00 2012-05-10 10:21:58.750 131 12597.83 73.42 54942.10 88888.00 2012-05-10 10:21:58.875 131 12597.80 73.42 54942.10 88888.00 2012-05-10 10:21:59.000 131 12597.80 73.42 54942.07 88888.00 2012-05-10 10:21:59.125 131 12597.83 73.42 54942.10 88888.00 2012-05-10 10:21:59.250 131 12597.83 73.40 54942.10 88888.00 2012-05-10 10:21:59.375 131 12597.90 73.42 54942.10 88888.00 2012-05-10 10:21:59.500 131 12597.90 73.42 54942.10 88888.00 2012-05-10 10:21:59.625 131 12597.90 73.42 54942.10 88888.00 2012-05-10 10:21:59.750 131 12597.88 73.42 54942.07 88888.00 2012-05-10 10:21:59.875 131 12597.85 73.42 54942.05 88888.00 2012-05-10 10:22:00.000 131 12597.88 73.45 54942.10 88888.00 2012-05-10 10:22:00.125 131 12597.85 73.42 54942.10 88888.00 2012-05-10 10:22:00.250 131 12597.77 73.40 54942.07 88888.00 2012-05-10 10:22:00.375 131 12597.70 73.45 54942.10 88888.00 2012-05-10 10:22:00.500 131 12597.67 73.42 54942.10 88888.00 2012-05-10 10:22:00.625 131 12597.67 73.42 54942.05 88888.00 2012-05-10 10:22:00.750 131 12597.67 73.45 54942.05 88888.00 2012-05-10 10:22:00.875 131 12597.70 73.42 54942.10 88888.00 2012-05-10 10:22:01.000 131 12597.73 73.42 54942.10 88888.00 2012-05-10 10:22:01.125 131 12597.73 73.45 54942.10 88888.00 2012-05-10 10:22:01.250 131 12597.73 73.42 54942.10 88888.00 2012-05-10 10:22:01.375 131 12597.77 73.42 54942.10 88888.00 2012-05-10 10:22:01.500 131 12597.77 73.42 54942.12 88888.00 2012-05-10 10:22:01.625 131 12597.75 73.47 54942.12 88888.00 2012-05-10 10:22:01.750 131 12597.73 73.42 54942.07 88888.00 2012-05-10 10:22:01.875 131 12597.73 73.42 54942.07 88888.00 2012-05-10 10:22:02.000 131 12597.75 73.38 54942.07 88888.00 2012-05-10 10:22:02.125 131 12597.75 73.33 54942.07 88888.00 2012-05-10 10:22:02.250 131 12597.80 73.33 54942.10 88888.00 2012-05-10 10:22:02.375 131 12597.88 73.38 54942.10 88888.00 2012-05-10 10:22:02.500 131 12597.85 73.40 54942.12 88888.00 2012-05-10 10:22:02.625 131 12597.80 73.42 54942.12 88888.00 2012-05-10 10:22:02.750 131 12597.80 73.40 54942.12 88888.00 2012-05-10 10:22:02.875 131 12597.77 73.40 54942.10 88888.00 2012-05-10 10:22:03.000 131 12597.73 73.40 54942.10 88888.00 2012-05-10 10:22:03.125 131 12597.73 73.38 54942.10 88888.00 2012-05-10 10:22:03.250 131 12597.75 73.42 54942.15 88888.00 2012-05-10 10:22:03.375 131 12597.75 73.45 54942.12 88888.00 2012-05-10 10:22:03.500 131 12597.75 73.40 54942.07 88888.00 2012-05-10 10:22:03.625 131 12597.77 73.35 54942.07 88888.00 2012-05-10 10:22:03.750 131 12597.77 73.38 54942.07 88888.00 2012-05-10 10:22:03.875 131 12597.77 73.42 54942.10 88888.00 2012-05-10 10:22:04.000 131 12597.73 73.40 54942.10 88888.00 2012-05-10 10:22:04.125 131 12597.70 73.40 54942.12 88888.00 2012-05-10 10:22:04.250 131 12597.75 73.40 54942.12 88888.00 2012-05-10 10:22:04.375 131 12597.77 73.42 54942.12 88888.00 2012-05-10 10:22:04.500 131 12597.70 73.40 54942.10 88888.00 2012-05-10 10:22:04.625 131 12597.73 73.40 54942.10 88888.00 2012-05-10 10:22:04.750 131 12597.77 73.42 54942.10 88888.00 2012-05-10 10:22:04.875 131 12597.77 73.42 54942.15 88888.00 2012-05-10 10:22:05.000 131 12597.80 73.38 54942.12 88888.00 2012-05-10 10:22:05.125 131 12597.77 73.38 54942.18 88888.00 2012-05-10 10:22:05.250 131 12597.77 73.42 54942.18 88888.00 2012-05-10 10:22:05.375 131 12597.80 73.45 54942.18 88888.00 2012-05-10 10:22:05.500 131 12597.77 73.40 54942.18 88888.00 2012-05-10 10:22:05.625 131 12597.75 73.42 54942.18 88888.00 2012-05-10 10:22:05.750 131 12597.77 73.40 54942.15 88888.00 2012-05-10 10:22:05.875 131 12597.73 73.38 54942.12 88888.00 2012-05-10 10:22:06.000 131 12597.73 73.40 54942.10 88888.00 2012-05-10 10:22:06.125 131 12597.75 73.38 54942.10 88888.00 2012-05-10 10:22:06.250 131 12597.70 73.35 54942.07 88888.00 2012-05-10 10:22:06.375 131 12597.75 73.38 54942.07 88888.00 2012-05-10 10:22:06.500 131 12597.77 73.40 54942.12 88888.00 2012-05-10 10:22:06.625 131 12597.80 73.42 54942.15 88888.00 2012-05-10 10:22:06.750 131 12597.77 73.45 54942.15 88888.00 2012-05-10 10:22:06.875 131 12597.80 73.45 54942.15 88888.00 2012-05-10 10:22:07.000 131 12597.75 73.42 54942.15 88888.00 2012-05-10 10:22:07.125 131 12597.75 73.42 54942.18 88888.00 2012-05-10 10:22:07.250 131 12597.70 73.42 54942.15 88888.00 2012-05-10 10:22:07.375 131 12597.70 73.45 54942.15 88888.00 2012-05-10 10:22:07.500 131 12597.67 73.42 54942.12 88888.00 2012-05-10 10:22:07.625 131 12597.70 73.42 54942.15 88888.00 2012-05-10 10:22:07.750 131 12597.77 73.45 54942.18 88888.00 2012-05-10 10:22:07.875 131 12597.75 73.42 54942.10 88888.00 2012-05-10 10:22:08.000 131 12597.67 73.38 54942.15 88888.00 2012-05-10 10:22:08.125 131 12597.65 73.42 54942.18 88888.00 2012-05-10 10:22:08.250 131 12597.62 73.40 54942.15 88888.00 2012-05-10 10:22:08.375 131 12597.62 73.40 54942.10 88888.00 2012-05-10 10:22:08.500 131 12597.67 73.40 54942.15 88888.00 2012-05-10 10:22:08.625 131 12597.67 73.42 54942.12 88888.00 2012-05-10 10:22:08.750 131 12597.70 73.38 54942.10 88888.00 2012-05-10 10:22:08.875 131 12597.70 73.38 54942.12 88888.00 2012-05-10 10:22:09.000 131 12597.70 73.40 54942.15 88888.00 2012-05-10 10:22:09.125 131 12597.70 73.40 54942.15 88888.00 2012-05-10 10:22:09.250 131 12597.70 73.42 54942.12 88888.00 2012-05-10 10:22:09.375 131 12597.73 73.45 54942.15 88888.00 2012-05-10 10:22:09.500 131 12597.67 73.55 54942.05 88888.00 2012-05-10 10:22:09.625 131 12597.70 73.53 54942.03 88888.00 2012-05-10 10:22:09.750 131 12597.75 73.47 54942.05 88888.00 2012-05-10 10:22:09.875 131 12597.77 73.47 54942.05 88888.00 2012-05-10 10:22:10.000 131 12597.77 73.50 54942.00 88888.00 2012-05-10 10:22:10.125 131 12597.70 73.53 54942.03 88888.00 2012-05-10 10:22:10.250 131 12597.62 73.53 54942.05 88888.00 2012-05-10 10:22:10.375 131 12597.62 73.47 54942.05 88888.00 2012-05-10 10:22:10.500 131 12597.65 73.38 54942.15 88888.00 2012-05-10 10:22:10.625 131 12597.70 73.38 54942.15 88888.00 2012-05-10 10:22:10.750 131 12597.67 73.42 54942.15 88888.00 2012-05-10 10:22:10.875 131 12597.67 73.42 54942.15 88888.00 2012-05-10 10:22:11.000 131 12597.73 73.42 54942.15 88888.00 2012-05-10 10:22:11.125 131 12597.70 73.42 54942.15 88888.00 2012-05-10 10:22:11.250 131 12597.65 73.42 54942.12 88888.00 2012-05-10 10:22:11.375 131 12597.65 73.42 54942.10 88888.00 2012-05-10 10:22:11.500 131 12597.65 73.38 54942.15 88888.00 2012-05-10 10:22:11.625 131 12597.65 73.40 54942.15 88888.00 2012-05-10 10:22:11.750 131 12597.75 73.45 54942.18 88888.00 2012-05-10 10:22:11.875 131 12597.83 73.45 54942.18 88888.00 2012-05-10 10:22:12.000 131 12597.75 73.40 54942.18 88888.00 2012-05-10 10:22:12.125 131 12597.67 73.38 54942.18 88888.00 2012-05-10 10:22:12.250 131 12597.67 73.38 54942.18 88888.00 2012-05-10 10:22:12.375 131 12597.67 73.40 54942.18 88888.00 2012-05-10 10:22:12.500 131 12597.65 73.38 54942.18 88888.00 2012-05-10 10:22:12.625 131 12597.65 73.38 54942.15 88888.00 2012-05-10 10:22:12.750 131 12597.70 73.38 54942.15 88888.00 2012-05-10 10:22:12.875 131 12597.70 73.35 54942.18 88888.00 2012-05-10 10:22:13.000 131 12597.73 73.35 54942.18 88888.00 2012-05-10 10:22:13.125 131 12597.73 73.40 54942.20 88888.00 2012-05-10 10:22:13.250 131 12597.67 73.40 54942.20 88888.00 2012-05-10 10:22:13.375 131 12597.62 73.40 54942.20 88888.00 2012-05-10 10:22:13.500 131 12597.62 73.38 54942.20 88888.00 2012-05-10 10:22:13.625 131 12597.62 73.35 54942.22 88888.00 2012-05-10 10:22:13.750 131 12597.62 73.38 54942.20 88888.00 2012-05-10 10:22:13.875 131 12597.67 73.38 54942.25 88888.00 2012-05-10 10:22:14.000 131 12597.67 73.35 54942.20 88888.00 2012-05-10 10:22:14.125 131 12597.67 73.35 54942.22 88888.00 2012-05-10 10:22:14.250 131 12597.67 73.35 54942.20 88888.00 2012-05-10 10:22:14.375 131 12597.65 73.35 54942.20 88888.00 2012-05-10 10:22:14.500 131 12597.65 73.33 54942.20 88888.00 2012-05-10 10:22:14.625 131 12597.70 73.33 54942.18 88888.00 2012-05-10 10:22:14.750 131 12597.77 73.42 54942.20 88888.00 2012-05-10 10:22:14.875 131 12597.77 73.40 54942.20 88888.00 2012-05-10 10:22:15.000 131 12597.75 73.40 54942.20 88888.00 2012-05-10 10:22:15.125 131 12597.75 73.38 54942.22 88888.00 2012-05-10 10:22:15.250 131 12597.65 73.35 54942.22 88888.00 2012-05-10 10:22:15.375 131 12597.62 73.35 54942.22 88888.00 2012-05-10 10:22:15.500 131 12597.65 73.38 54942.25 88888.00 2012-05-10 10:22:15.625 131 12597.62 73.35 54942.25 88888.00 2012-05-10 10:22:15.750 131 12597.62 73.33 54942.20 88888.00 2012-05-10 10:22:15.875 131 12597.67 73.30 54942.22 88888.00 2012-05-10 10:22:16.000 131 12597.73 73.33 54942.22 88888.00 2012-05-10 10:22:16.125 131 12597.77 73.35 54942.22 88888.00 2012-05-10 10:22:16.250 131 12597.73 73.28 54942.20 88888.00 2012-05-10 10:22:16.375 131 12597.67 73.30 54942.20 88888.00 2012-05-10 10:22:16.500 131 12597.65 73.33 54942.25 88888.00 2012-05-10 10:22:16.625 131 12597.67 73.35 54942.25 88888.00 2012-05-10 10:22:16.750 131 12597.67 73.33 54942.22 88888.00 2012-05-10 10:22:16.875 131 12597.65 73.33 54942.22 88888.00 2012-05-10 10:22:17.000 131 12597.67 73.35 54942.22 88888.00 2012-05-10 10:22:17.125 131 12597.75 73.38 54942.25 88888.00 2012-05-10 10:22:17.250 131 12597.75 73.35 54942.22 88888.00 2012-05-10 10:22:17.375 131 12597.80 73.33 54942.28 88888.00 2012-05-10 10:22:17.500 131 12597.70 73.30 54942.22 88888.00 2012-05-10 10:22:17.625 131 12597.65 73.35 54942.28 88888.00 2012-05-10 10:22:17.750 131 12597.62 73.33 54942.22 88888.00 2012-05-10 10:22:17.875 131 12597.67 73.33 54942.25 88888.00 2012-05-10 10:22:18.000 131 12597.73 73.33 54942.25 88888.00 2012-05-10 10:22:18.125 131 12597.75 73.30 54942.25 88888.00 2012-05-10 10:22:18.250 131 12597.70 73.30 54942.25 88888.00 2012-05-10 10:22:18.375 131 12597.67 73.30 54942.22 88888.00 2012-05-10 10:22:18.500 131 12597.62 73.33 54942.22 88888.00 2012-05-10 10:22:18.625 131 12597.60 73.33 54942.22 88888.00 2012-05-10 10:22:18.750 131 12597.65 73.35 54942.25 88888.00 2012-05-10 10:22:18.875 131 12597.65 73.33 54942.20 88888.00 2012-05-10 10:22:19.000 131 12597.65 73.30 54942.22 88888.00 2012-05-10 10:22:19.125 131 12597.65 73.33 54942.28 88888.00 2012-05-10 10:22:19.250 131 12597.62 73.30 54942.28 88888.00 2012-05-10 10:22:19.375 131 12597.62 73.35 54942.28 88888.00 2012-05-10 10:22:19.500 131 12597.65 73.35 54942.28 88888.00 2012-05-10 10:22:19.625 131 12597.62 73.33 54942.28 88888.00 2012-05-10 10:22:19.750 131 12597.67 73.33 54942.28 88888.00 2012-05-10 10:22:19.875 131 12597.67 73.35 54942.30 88888.00 2012-05-10 10:22:20.000 131 12597.70 73.35 54942.28 88888.00 2012-05-10 10:22:20.125 131 12597.73 73.33 54942.28 88888.00 2012-05-10 10:22:20.250 131 12597.75 73.33 54942.28 88888.00 2012-05-10 10:22:20.375 131 12597.77 73.33 54942.25 88888.00 2012-05-10 10:22:20.500 131 12597.73 73.33 54942.30 88888.00 2012-05-10 10:22:20.625 131 12597.67 73.33 54942.32 88888.00 2012-05-10 10:22:20.750 131 12597.65 73.33 54942.30 88888.00 2012-05-10 10:22:20.875 131 12597.70 73.35 54942.32 88888.00 2012-05-10 10:22:21.000 131 12597.70 73.35 54942.30 88888.00 2012-05-10 10:22:21.125 131 12597.65 73.28 54942.30 88888.00 2012-05-10 10:22:21.250 131 12597.58 73.28 54942.32 88888.00 2012-05-10 10:22:21.375 131 12597.60 73.25 54942.30 88888.00 2012-05-10 10:22:21.500 131 12597.62 73.30 54942.32 88888.00 2012-05-10 10:22:21.625 131 12597.65 73.35 54942.35 88888.00 2012-05-10 10:22:21.750 131 12597.67 73.35 54942.35 88888.00 2012-05-10 10:22:21.875 131 12597.67 73.33 54942.32 88888.00 2012-05-10 10:22:22.000 131 12597.65 73.30 54942.28 88888.00 2012-05-10 10:22:22.125 131 12597.65 73.30 54942.30 88888.00 2012-05-10 10:22:22.250 131 12597.67 73.28 54942.32 88888.00 2012-05-10 10:22:22.375 131 12597.75 73.33 54942.32 88888.00 2012-05-10 10:22:22.500 131 12597.73 73.28 54942.30 88888.00 2012-05-10 10:22:22.625 131 12597.62 73.33 54942.35 88888.00 2012-05-10 10:22:22.750 131 12597.62 73.35 54942.35 88888.00 2012-05-10 10:22:22.875 131 12597.67 73.33 54942.32 88888.00 2012-05-10 10:22:23.000 131 12597.67 73.30 54942.30 88888.00 2012-05-10 10:22:23.125 131 12597.67 73.33 54942.35 88888.00 2012-05-10 10:22:23.250 131 12597.70 73.28 54942.35 88888.00 2012-05-10 10:22:23.375 131 12597.73 73.25 54942.30 88888.00 2012-05-10 10:22:23.500 131 12597.70 73.25 54942.30 88888.00 2012-05-10 10:22:23.625 131 12597.65 73.28 54942.30 88888.00 2012-05-10 10:22:23.750 131 12597.70 73.28 54942.30 88888.00 2012-05-10 10:22:23.875 131 12597.67 73.30 54942.32 88888.00 2012-05-10 10:22:24.000 131 12597.67 73.25 54942.30 88888.00 2012-05-10 10:22:24.125 131 12597.67 73.28 54942.32 88888.00 2012-05-10 10:22:24.250 131 12597.62 73.25 54942.32 88888.00 2012-05-10 10:22:24.375 131 12597.65 73.28 54942.32 88888.00 2012-05-10 10:22:24.500 131 12597.67 73.33 54942.35 88888.00 2012-05-10 10:22:24.625 131 12597.70 73.33 54942.35 88888.00 2012-05-10 10:22:24.750 131 12597.67 73.25 54942.30 88888.00 2012-05-10 10:22:24.875 131 12597.70 73.25 54942.30 88888.00 2012-05-10 10:22:25.000 131 12597.73 73.33 54942.32 88888.00 2012-05-10 10:22:25.125 131 12597.70 73.30 54942.32 88888.00 2012-05-10 10:22:25.250 131 12597.67 73.28 54942.32 88888.00 2012-05-10 10:22:25.375 131 12597.65 73.25 54942.30 88888.00 2012-05-10 10:22:25.500 131 12597.62 73.25 54942.32 88888.00 2012-05-10 10:22:25.625 131 12597.62 73.28 54942.32 88888.00 2012-05-10 10:22:25.750 131 12597.65 73.30 54942.35 88888.00 2012-05-10 10:22:25.875 131 12597.65 73.33 54942.35 88888.00 2012-05-10 10:22:26.000 131 12597.65 73.30 54942.30 88888.00 2012-05-10 10:22:26.125 131 12597.62 73.25 54942.32 88888.00 2012-05-10 10:22:26.250 131 12597.58 73.25 54942.32 88888.00 2012-05-10 10:22:26.375 131 12597.62 73.30 54942.35 88888.00 2012-05-10 10:22:26.500 131 12597.67 73.35 54942.35 88888.00 2012-05-10 10:22:26.625 131 12597.67 73.38 54942.38 88888.00 2012-05-10 10:22:26.750 131 12597.62 73.33 54942.32 88888.00 2012-05-10 10:22:26.875 131 12597.60 73.30 54942.35 88888.00 2012-05-10 10:22:27.000 131 12597.58 73.25 54942.32 88888.00 2012-05-10 10:22:27.125 131 12597.52 73.25 54942.32 88888.00 2012-05-10 10:22:27.250 131 12597.55 73.28 54942.35 88888.00 2012-05-10 10:22:27.375 131 12597.60 73.30 54942.32 88888.00 2012-05-10 10:22:27.500 131 12597.60 73.30 54942.35 88888.00 2012-05-10 10:22:27.625 131 12597.62 73.30 54942.35 88888.00 2012-05-10 10:22:27.750 131 12597.67 73.25 54942.32 88888.00 2012-05-10 10:22:27.875 131 12597.65 73.22 54942.32 88888.00 2012-05-10 10:22:28.000 131 12597.67 73.28 54942.32 88888.00 2012-05-10 10:22:28.125 131 12597.67 73.25 54942.35 88888.00 2012-05-10 10:22:28.250 131 12597.67 73.25 54942.38 88888.00 2012-05-10 10:22:28.375 131 12597.67 73.28 54942.35 88888.00 2012-05-10 10:22:28.500 131 12597.62 73.25 54942.38 88888.00 2012-05-10 10:22:28.625 131 12597.62 73.33 54942.40 88888.00 2012-05-10 10:22:28.750 131 12597.65 73.28 54942.35 88888.00 2012-05-10 10:22:28.875 131 12597.67 73.20 54942.35 88888.00 2012-05-10 10:22:29.000 131 12597.67 73.20 54942.40 88888.00 2012-05-10 10:22:29.125 131 12597.65 73.22 54942.40 88888.00 2012-05-10 10:22:29.250 131 12597.65 73.25 54942.38 88888.00 2012-05-10 10:22:29.375 131 12597.67 73.25 54942.38 88888.00 2012-05-10 10:22:29.500 131 12597.65 73.20 54942.35 88888.00 2012-05-10 10:22:29.625 131 12597.62 73.20 54942.35 88888.00 2012-05-10 10:22:29.750 131 12597.73 73.20 54942.35 88888.00 2012-05-10 10:22:29.875 131 12597.73 73.22 54942.35 88888.00 2012-05-10 10:22:30.000 131 12597.70 73.25 54942.38 88888.00 2012-05-10 10:22:30.125 131 12597.70 73.25 54942.38 88888.00 2012-05-10 10:22:30.250 131 12597.65 73.20 54942.32 88888.00 2012-05-10 10:22:30.375 131 12597.65 73.22 54942.35 88888.00 2012-05-10 10:22:30.500 131 12597.62 73.25 54942.38 88888.00 2012-05-10 10:22:30.625 131 12597.62 73.25 54942.35 88888.00 2012-05-10 10:22:30.750 131 12597.62 73.25 54942.38 88888.00 2012-05-10 10:22:30.875 131 12597.65 73.22 54942.38 88888.00 2012-05-10 10:22:31.000 131 12597.62 73.25 54942.38 88888.00 2012-05-10 10:22:31.125 131 12597.70 73.25 54942.38 88888.00 2012-05-10 10:22:31.250 131 12597.65 73.22 54942.40 88888.00 2012-05-10 10:22:31.375 131 12597.60 73.25 54942.40 88888.00 2012-05-10 10:22:31.500 131 12597.60 73.25 54942.40 88888.00 2012-05-10 10:22:31.625 131 12597.62 73.22 54942.40 88888.00 2012-05-10 10:22:31.750 131 12597.65 73.25 54942.40 88888.00 2012-05-10 10:22:31.875 131 12597.60 73.22 54942.40 88888.00 2012-05-10 10:22:32.000 131 12597.58 73.20 54942.38 88888.00 2012-05-10 10:22:32.125 131 12597.62 73.22 54942.40 88888.00 2012-05-10 10:22:32.250 131 12597.62 73.25 54942.38 88888.00 2012-05-10 10:22:32.375 131 12597.65 73.22 54942.38 88888.00 2012-05-10 10:22:32.500 131 12597.62 73.20 54942.38 88888.00 2012-05-10 10:22:32.625 131 12597.62 73.20 54942.38 88888.00 2012-05-10 10:22:32.750 131 12597.60 73.22 54942.38 88888.00 2012-05-10 10:22:32.875 131 12597.60 73.22 54942.40 88888.00 2012-05-10 10:22:33.000 131 12597.60 73.20 54942.40 88888.00 2012-05-10 10:22:33.125 131 12597.60 73.17 54942.40 88888.00 2012-05-10 10:22:33.250 131 12597.65 73.20 54942.38 88888.00 2012-05-10 10:22:33.375 131 12597.65 73.20 54942.38 88888.00 2012-05-10 10:22:33.500 131 12597.60 73.22 54942.38 88888.00 2012-05-10 10:22:33.625 131 12597.60 73.25 54942.40 88888.00 2012-05-10 10:22:33.750 131 12597.62 73.28 54942.43 88888.00 2012-05-10 10:22:33.875 131 12597.65 73.28 54942.43 88888.00 2012-05-10 10:22:34.000 131 12597.65 73.22 54942.43 88888.00 2012-05-10 10:22:34.125 131 12597.55 73.20 54942.43 88888.00 2012-05-10 10:22:34.250 131 12597.52 73.25 54942.43 88888.00 2012-05-10 10:22:34.375 131 12597.60 73.22 54942.43 88888.00 2012-05-10 10:22:34.500 131 12597.60 73.22 54942.40 88888.00 2012-05-10 10:22:34.625 131 12597.55 73.25 54942.43 88888.00 2012-05-10 10:22:34.750 131 12597.50 73.25 54942.45 88888.00 2012-05-10 10:22:34.875 131 12597.45 73.22 54942.43 88888.00 2012-05-10 10:22:35.000 131 12597.42 73.22 54942.40 88888.00 2012-05-10 10:22:35.125 131 12597.52 73.20 54942.43 88888.00 2012-05-10 10:22:35.250 131 12597.58 73.17 54942.43 88888.00 2012-05-10 10:22:35.375 131 12597.62 73.15 54942.40 88888.00 2012-05-10 10:22:35.500 131 12597.65 73.17 54942.38 88888.00 2012-05-10 10:22:35.625 131 12597.67 73.20 54942.40 88888.00 2012-05-10 10:22:35.750 131 12597.67 73.25 54942.43 88888.00 2012-05-10 10:22:35.875 131 12597.67 73.20 54942.38 88888.00 2012-05-10 10:22:36.000 131 12597.62 73.20 54942.35 88888.00 2012-05-10 10:22:36.125 131 12597.55 73.20 54942.38 88888.00 2012-05-10 10:22:36.250 131 12597.50 73.17 54942.38 88888.00 2012-05-10 10:22:36.375 131 12597.48 73.17 54942.43 88888.00 2012-05-10 10:22:36.500 131 12597.48 73.20 54942.40 88888.00 2012-05-10 10:22:36.625 131 12597.52 73.22 54942.43 88888.00 2012-05-10 10:22:36.750 131 12597.52 73.22 54942.43 88888.00 2012-05-10 10:22:36.875 131 12597.50 73.22 54942.43 88888.00 2012-05-10 10:22:37.000 131 12597.50 73.22 54942.40 88888.00 2012-05-10 10:22:37.125 131 12597.55 73.22 54942.40 88888.00 2012-05-10 10:22:37.250 131 12597.55 73.20 54942.45 88888.00 2012-05-10 10:22:37.375 131 12597.52 73.17 54942.43 88888.00 2012-05-10 10:22:37.500 131 12597.55 73.20 54942.43 88888.00 2012-05-10 10:22:37.625 131 12597.55 73.22 54942.43 88888.00 2012-05-10 10:22:37.750 131 12597.52 73.20 54942.43 88888.00 2012-05-10 10:22:37.875 131 12597.55 73.17 54942.43 88888.00 2012-05-10 10:22:38.000 131 12597.58 73.17 54942.43 88888.00 2012-05-10 10:22:38.125 131 12597.55 73.20 54942.43 88888.00 2012-05-10 10:22:38.250 131 12597.52 73.17 54942.45 88888.00 2012-05-10 10:22:38.375 131 12597.60 73.17 54942.45 88888.00 2012-05-10 10:22:38.500 131 12597.65 73.20 54942.45 88888.00 2012-05-10 10:22:38.625 131 12597.60 73.17 54942.45 88888.00 2012-05-10 10:22:38.750 131 12597.55 73.15 54942.43 88888.00 2012-05-10 10:22:38.875 131 12597.62 73.17 54942.45 88888.00 2012-05-10 10:22:39.000 131 12597.67 73.17 54942.45 88888.00 2012-05-10 10:22:39.125 131 12597.67 73.20 54942.45 88888.00 2012-05-10 10:22:39.250 131 12597.60 73.22 54942.50 88888.00 2012-05-10 10:22:39.375 131 12597.55 73.22 54942.50 88888.00 2012-05-10 10:22:39.500 131 12597.52 73.22 54942.47 88888.00 2012-05-10 10:22:39.625 131 12597.60 73.22 54942.50 88888.00 2012-05-10 10:22:39.750 131 12597.58 73.20 54942.45 88888.00 2012-05-10 10:22:39.875 131 12597.55 73.15 54942.43 88888.00 2012-05-10 10:22:40.000 131 12597.55 73.17 54942.45 88888.00 2012-05-10 10:22:40.125 131 12597.58 73.20 54942.47 88888.00 2012-05-10 10:22:40.250 131 12597.58 73.17 54942.50 88888.00 2012-05-10 10:22:40.375 131 12597.52 73.17 54942.47 88888.00 2012-05-10 10:22:40.500 131 12597.50 73.15 54942.45 88888.00 2012-05-10 10:22:40.625 131 12597.50 73.15 54942.45 88888.00 2012-05-10 10:22:40.750 131 12597.55 73.20 54942.45 88888.00 2012-05-10 10:22:40.875 131 12597.60 73.22 54942.45 88888.00 2012-05-10 10:22:41.000 131 12597.62 73.22 54942.47 88888.00 2012-05-10 10:22:41.125 131 12597.60 73.22 54942.47 88888.00 2012-05-10 10:22:41.250 131 12597.55 73.22 54942.43 88888.00 2012-05-10 10:22:41.375 131 12597.58 73.20 54942.45 88888.00 2012-05-10 10:22:41.500 131 12597.58 73.25 54942.47 88888.00 2012-05-10 10:22:41.625 131 12597.52 73.25 54942.47 88888.00 2012-05-10 10:22:41.750 131 12597.55 73.25 54942.47 88888.00 2012-05-10 10:22:41.875 131 12597.60 73.25 54942.47 88888.00 2012-05-10 10:22:42.000 131 12597.58 73.22 54942.47 88888.00 2012-05-10 10:22:42.125 131 12597.55 73.22 54942.45 88888.00 2012-05-10 10:22:42.250 131 12597.55 73.15 54942.45 88888.00 2012-05-10 10:22:42.375 131 12597.55 73.17 54942.43 88888.00 2012-05-10 10:22:42.500 131 12597.58 73.17 54942.45 88888.00 2012-05-10 10:22:42.625 131 12597.58 73.17 54942.45 88888.00 2012-05-10 10:22:42.750 131 12597.58 73.22 54942.45 88888.00 2012-05-10 10:22:42.875 131 12597.58 73.20 54942.47 88888.00 2012-05-10 10:22:43.000 131 12597.58 73.17 54942.45 88888.00 2012-05-10 10:22:43.125 131 12597.58 73.17 54942.43 88888.00 2012-05-10 10:22:43.250 131 12597.52 73.17 54942.47 88888.00 2012-05-10 10:22:43.375 131 12597.55 73.17 54942.47 88888.00 2012-05-10 10:22:43.500 131 12597.55 73.15 54942.47 88888.00 2012-05-10 10:22:43.625 131 12597.55 73.15 54942.45 88888.00 2012-05-10 10:22:43.750 131 12597.55 73.17 54942.47 88888.00 2012-05-10 10:22:43.875 131 12597.55 73.17 54942.50 88888.00 2012-05-10 10:22:44.000 131 12597.58 73.20 54942.47 88888.00 2012-05-10 10:22:44.125 131 12597.60 73.20 54942.50 88888.00 2012-05-10 10:22:44.250 131 12597.55 73.20 54942.53 88888.00 2012-05-10 10:22:44.375 131 12597.52 73.20 54942.50 88888.00 2012-05-10 10:22:44.500 131 12597.52 73.17 54942.50 88888.00 2012-05-10 10:22:44.625 131 12597.50 73.17 54942.50 88888.00 2012-05-10 10:22:44.750 131 12597.55 73.20 54942.50 88888.00 2012-05-10 10:22:44.875 131 12597.55 73.17 54942.50 88888.00 2012-05-10 10:22:45.000 131 12597.58 73.17 54942.50 88888.00 2012-05-10 10:22:45.125 131 12597.60 73.22 54942.55 88888.00 2012-05-10 10:22:45.250 131 12597.62 73.20 54942.53 88888.00 2012-05-10 10:22:45.375 131 12597.60 73.22 54942.50 88888.00 2012-05-10 10:22:45.500 131 12597.55 73.20 54942.53 88888.00 2012-05-10 10:22:45.625 131 12597.58 73.17 54942.55 88888.00 2012-05-10 10:22:45.750 131 12597.60 73.17 54942.55 88888.00 2012-05-10 10:22:45.875 131 12597.62 73.17 54942.53 88888.00 2012-05-10 10:22:46.000 131 12597.60 73.17 54942.53 88888.00 2012-05-10 10:22:46.125 131 12597.52 73.20 54942.50 88888.00 2012-05-10 10:22:46.250 131 12597.50 73.17 54942.47 88888.00 2012-05-10 10:22:46.375 131 12597.52 73.20 54942.47 88888.00 2012-05-10 10:22:46.500 131 12597.55 73.17 54942.47 88888.00 2012-05-10 10:22:46.625 131 12597.60 73.22 54942.50 88888.00 2012-05-10 10:22:46.750 131 12597.65 73.25 54942.53 88888.00 2012-05-10 10:22:46.875 131 12597.67 73.22 54942.55 88888.00 2012-05-10 10:22:47.000 131 12597.67 73.17 54942.50 88888.00 2012-05-10 10:22:47.125 131 12597.62 73.17 54942.50 88888.00 2012-05-10 10:22:47.250 131 12597.58 73.20 54942.53 88888.00 2012-05-10 10:22:47.375 131 12597.67 73.17 54942.50 88888.00 2012-05-10 10:22:47.500 131 12597.67 73.17 54942.47 88888.00 2012-05-10 10:22:47.625 131 12597.60 73.17 54942.53 88888.00 2012-05-10 10:22:47.750 131 12597.60 73.22 54942.57 88888.00 2012-05-10 10:22:47.875 131 12597.58 73.22 54942.55 88888.00 2012-05-10 10:22:48.000 131 12597.55 73.20 54942.53 88888.00 2012-05-10 10:22:48.125 131 12597.55 73.20 54942.50 88888.00 2012-05-10 10:22:48.250 131 12597.52 73.17 54942.55 88888.00 2012-05-10 10:22:48.375 131 12597.52 73.22 54942.53 88888.00 2012-05-10 10:22:48.500 131 12597.52 73.20 54942.55 88888.00 2012-05-10 10:22:48.625 131 12597.50 73.20 54942.55 88888.00 2012-05-10 10:22:48.750 131 12597.55 73.17 54942.53 88888.00 2012-05-10 10:22:48.875 131 12597.60 73.17 54942.50 88888.00 2012-05-10 10:22:49.000 131 12597.60 73.20 54942.50 88888.00 2012-05-10 10:22:49.125 131 12597.60 73.20 54942.50 88888.00 2012-05-10 10:22:49.250 131 12597.58 73.20 54942.50 88888.00 2012-05-10 10:22:49.375 131 12597.62 73.20 54942.53 88888.00 2012-05-10 10:22:49.500 131 12597.65 73.22 54942.55 88888.00 2012-05-10 10:22:49.625 131 12597.67 73.25 54942.57 88888.00 2012-05-10 10:22:49.750 131 12597.67 73.25 54942.55 88888.00 2012-05-10 10:22:49.875 131 12597.60 73.25 54942.53 88888.00 2012-05-10 10:22:50.000 131 12597.58 73.20 54942.53 88888.00 2012-05-10 10:22:50.125 131 12597.55 73.17 54942.57 88888.00 2012-05-10 10:22:50.250 131 12597.58 73.20 54942.60 88888.00 2012-05-10 10:22:50.375 131 12597.62 73.20 54942.57 88888.00 2012-05-10 10:22:50.500 131 12597.60 73.20 54942.53 88888.00 2012-05-10 10:22:50.625 131 12597.55 73.22 54942.55 88888.00 2012-05-10 10:22:50.750 131 12597.58 73.25 54942.55 88888.00 2012-05-10 10:22:50.875 131 12597.62 73.22 54942.55 88888.00 2012-05-10 10:22:51.000 131 12597.62 73.20 54942.55 88888.00 2012-05-10 10:22:51.125 131 12597.58 73.20 54942.55 88888.00 2012-05-10 10:22:51.250 131 12597.55 73.20 54942.55 88888.00 2012-05-10 10:22:51.375 131 12597.60 73.22 54942.53 88888.00 2012-05-10 10:22:51.500 131 12597.62 73.22 54942.55 88888.00 2012-05-10 10:22:51.625 131 12597.60 73.22 54942.53 88888.00 2012-05-10 10:22:51.750 131 12597.58 73.20 54942.53 88888.00 2012-05-10 10:22:51.875 131 12597.58 73.17 54942.53 88888.00 2012-05-10 10:22:52.000 131 12597.60 73.20 54942.53 88888.00 2012-05-10 10:22:52.125 131 12597.60 73.20 54942.55 88888.00 2012-05-10 10:22:52.250 131 12597.62 73.20 54942.60 88888.00 2012-05-10 10:22:52.375 131 12597.62 73.20 54942.57 88888.00 2012-05-10 10:22:52.500 131 12597.62 73.20 54942.55 88888.00 2012-05-10 10:22:52.625 131 12597.55 73.20 54942.57 88888.00 2012-05-10 10:22:52.750 131 12597.58 73.17 54942.55 88888.00 2012-05-10 10:22:52.875 131 12597.60 73.22 54942.57 88888.00 2012-05-10 10:22:53.000 131 12597.60 73.22 54942.55 88888.00 2012-05-10 10:22:53.125 131 12597.58 73.25 54942.57 88888.00 2012-05-10 10:22:53.250 131 12597.58 73.25 54942.57 88888.00 2012-05-10 10:22:53.375 131 12597.52 73.22 54942.57 88888.00 2012-05-10 10:22:53.500 131 12597.48 73.22 54942.57 88888.00 2012-05-10 10:22:53.625 131 12597.48 73.20 54942.57 88888.00 2012-05-10 10:22:53.750 131 12597.52 73.25 54942.60 88888.00 2012-05-10 10:22:53.875 131 12597.58 73.22 54942.62 88888.00 2012-05-10 10:22:54.000 131 12597.55 73.25 54942.60 88888.00 2012-05-10 10:22:54.125 131 12597.55 73.20 54942.60 88888.00 2012-05-10 10:22:54.250 131 12597.55 73.20 54942.57 88888.00 2012-05-10 10:22:54.375 131 12597.58 73.20 54942.55 88888.00 2012-05-10 10:22:54.500 131 12597.55 73.20 54942.55 88888.00 2012-05-10 10:22:54.625 131 12597.58 73.22 54942.57 88888.00 2012-05-10 10:22:54.750 131 12597.55 73.25 54942.60 88888.00 2012-05-10 10:22:54.875 131 12597.50 73.22 54942.60 88888.00 2012-05-10 10:22:55.000 131 12597.48 73.20 54942.60 88888.00 2012-05-10 10:22:55.125 131 12597.52 73.17 54942.60 88888.00 2012-05-10 10:22:55.250 131 12597.52 73.17 54942.60 88888.00 2012-05-10 10:22:55.375 131 12597.55 73.20 54942.60 88888.00 2012-05-10 10:22:55.500 131 12597.50 73.20 54942.62 88888.00 2012-05-10 10:22:55.625 131 12597.45 73.22 54942.62 88888.00 2012-05-10 10:22:55.750 131 12597.48 73.22 54942.60 88888.00 2012-05-10 10:22:55.875 131 12597.50 73.17 54942.60 88888.00 2012-05-10 10:22:56.000 131 12597.52 73.20 54942.62 88888.00 2012-05-10 10:22:56.125 131 12597.55 73.20 54942.60 88888.00 2012-05-10 10:22:56.250 131 12597.58 73.17 54942.57 88888.00 2012-05-10 10:22:56.375 131 12597.62 73.20 54942.55 88888.00 2012-05-10 10:22:56.500 131 12597.58 73.17 54942.55 88888.00 2012-05-10 10:22:56.625 131 12597.55 73.20 54942.57 88888.00 2012-05-10 10:22:56.750 131 12597.55 73.28 54942.57 88888.00 2012-05-10 10:22:56.875 131 12597.55 73.28 54942.60 88888.00 2012-05-10 10:22:57.000 131 12597.48 73.28 54942.60 88888.00 2012-05-10 10:22:57.125 131 12597.50 73.22 54942.60 88888.00 2012-05-10 10:22:57.250 131 12597.48 73.20 54942.62 88888.00 2012-05-10 10:22:57.375 131 12597.52 73.25 54942.62 88888.00 2012-05-10 10:22:57.500 131 12597.55 73.22 54942.62 88888.00 2012-05-10 10:22:57.625 131 12597.60 73.22 54942.60 88888.00 2012-05-10 10:22:57.750 131 12597.58 73.28 54942.65 88888.00 2012-05-10 10:22:57.875 131 12597.60 73.25 54942.65 88888.00 2012-05-10 10:22:58.000 131 12597.60 73.22 54942.60 88888.00 2012-05-10 10:22:58.125 131 12597.58 73.25 54942.60 88888.00 2012-05-10 10:22:58.250 131 12597.55 73.28 54942.62 88888.00 2012-05-10 10:22:58.375 131 12597.58 73.22 54942.62 88888.00 2012-05-10 10:22:58.500 131 12597.55 73.25 54942.62 88888.00 2012-05-10 10:22:58.625 131 12597.60 73.28 54942.62 88888.00 2012-05-10 10:22:58.750 131 12597.60 73.25 54942.62 88888.00 2012-05-10 10:22:58.875 131 12597.62 73.25 54942.62 88888.00 2012-05-10 10:22:59.000 131 12597.62 73.22 54942.60 88888.00 2012-05-10 10:22:59.125 131 12597.60 73.22 54942.60 88888.00 2012-05-10 10:22:59.250 131 12597.52 73.20 54942.57 88888.00 2012-05-10 10:22:59.375 131 12597.48 73.25 54942.60 88888.00 2012-05-10 10:22:59.500 131 12597.52 73.25 54942.60 88888.00 2012-05-10 10:22:59.625 131 12597.60 73.22 54942.62 88888.00 2012-05-10 10:22:59.750 131 12597.60 73.22 54942.62 88888.00 2012-05-10 10:22:59.875 131 12597.58 73.22 54942.62 88888.00 2012-05-10 10:23:00.000 131 12597.60 73.25 54942.60 88888.00 2012-05-10 10:23:00.125 131 12597.60 73.22 54942.62 88888.00 2012-05-10 10:23:00.250 131 12597.60 73.20 54942.65 88888.00 2012-05-10 10:23:00.375 131 12597.60 73.22 54942.70 88888.00 2012-05-10 10:23:00.500 131 12597.55 73.25 54942.65 88888.00 2012-05-10 10:23:00.625 131 12597.58 73.28 54942.65 88888.00 2012-05-10 10:23:00.750 131 12597.58 73.28 54942.62 88888.00 2012-05-10 10:23:00.875 131 12597.58 73.25 54942.62 88888.00 2012-05-10 10:23:01.000 131 12597.52 73.25 54942.65 88888.00 2012-05-10 10:23:01.125 131 12597.50 73.22 54942.65 88888.00 2012-05-10 10:23:01.250 131 12597.52 73.17 54942.62 88888.00 2012-05-10 10:23:01.375 131 12597.58 73.25 54942.62 88888.00 2012-05-10 10:23:01.500 131 12597.55 73.25 54942.62 88888.00 2012-05-10 10:23:01.625 131 12597.55 73.28 54942.62 88888.00 2012-05-10 10:23:01.750 131 12597.60 73.28 54942.65 88888.00 2012-05-10 10:23:01.875 131 12597.60 73.28 54942.62 88888.00 2012-05-10 10:23:02.000 131 12597.65 73.28 54942.60 88888.00 2012-05-10 10:23:02.125 131 12597.67 73.22 54942.62 88888.00 2012-05-10 10:23:02.250 131 12597.60 73.20 54942.62 88888.00 2012-05-10 10:23:02.375 131 12597.62 73.25 54942.62 88888.00 2012-05-10 10:23:02.500 131 12597.62 73.28 54942.65 88888.00 2012-05-10 10:23:02.625 131 12597.62 73.25 54942.68 88888.00 2012-05-10 10:23:02.750 131 12597.60 73.25 54942.62 88888.00 2012-05-10 10:23:02.875 131 12597.55 73.25 54942.65 88888.00 2012-05-10 10:23:03.000 131 12597.58 73.25 54942.65 88888.00 2012-05-10 10:23:03.125 131 12597.60 73.25 54942.65 88888.00 2012-05-10 10:23:03.250 131 12597.58 73.22 54942.68 88888.00 2012-05-10 10:23:03.375 131 12597.52 73.25 54942.65 88888.00 2012-05-10 10:23:03.500 131 12597.52 73.25 54942.68 88888.00 2012-05-10 10:23:03.625 131 12597.52 73.25 54942.68 88888.00 2012-05-10 10:23:03.750 131 12597.52 73.20 54942.62 88888.00 2012-05-10 10:23:03.875 131 12597.48 73.20 54942.65 88888.00 2012-05-10 10:23:04.000 131 12597.50 73.20 54942.65 88888.00 2012-05-10 10:23:04.125 131 12597.52 73.22 54942.68 88888.00 2012-05-10 10:23:04.250 131 12597.50 73.22 54942.68 88888.00 2012-05-10 10:23:04.375 131 12597.55 73.25 54942.68 88888.00 2012-05-10 10:23:04.500 131 12597.58 73.28 54942.68 88888.00 2012-05-10 10:23:04.625 131 12597.58 73.20 54942.68 88888.00 2012-05-10 10:23:04.750 131 12597.55 73.20 54942.68 88888.00 2012-05-10 10:23:04.875 131 12597.52 73.20 54942.68 88888.00 2012-05-10 10:23:05.000 131 12597.52 73.22 54942.65 88888.00 2012-05-10 10:23:05.125 131 12597.58 73.20 54942.65 88888.00 2012-05-10 10:23:05.250 131 12597.58 73.28 54942.68 88888.00 2012-05-10 10:23:05.375 131 12597.58 73.25 54942.65 88888.00 2012-05-10 10:23:05.500 131 12597.52 73.20 54942.68 88888.00 2012-05-10 10:23:05.625 131 12597.52 73.25 54942.70 88888.00 2012-05-10 10:23:05.750 131 12597.52 73.25 54942.70 88888.00 2012-05-10 10:23:05.875 131 12597.45 73.25 54942.70 88888.00 2012-05-10 10:23:06.000 131 12597.50 73.28 54942.70 88888.00 2012-05-10 10:23:06.125 131 12597.55 73.28 54942.72 88888.00 2012-05-10 10:23:06.250 131 12597.58 73.25 54942.72 88888.00 2012-05-10 10:23:06.375 131 12597.58 73.22 54942.68 88888.00 2012-05-10 10:23:06.500 131 12597.58 73.20 54942.68 88888.00 2012-05-10 10:23:06.625 131 12597.52 73.20 54942.70 88888.00 2012-05-10 10:23:06.750 131 12597.52 73.20 54942.70 88888.00 2012-05-10 10:23:06.875 131 12597.52 73.20 54942.68 88888.00 2012-05-10 10:23:07.000 131 12597.55 73.22 54942.68 88888.00 2012-05-10 10:23:07.125 131 12597.52 73.25 54942.70 88888.00 2012-05-10 10:23:07.250 131 12597.52 73.22 54942.68 88888.00 2012-05-10 10:23:07.375 131 12597.60 73.25 54942.72 88888.00 2012-05-10 10:23:07.500 131 12597.62 73.25 54942.72 88888.00 2012-05-10 10:23:07.625 131 12597.60 73.20 54942.70 88888.00 2012-05-10 10:23:07.750 131 12597.58 73.20 54942.72 88888.00 2012-05-10 10:23:07.875 131 12597.55 73.20 54942.72 88888.00 2012-05-10 10:23:08.000 131 12597.50 73.20 54942.68 88888.00 2012-05-10 10:23:08.125 131 12597.42 73.22 54942.70 88888.00 2012-05-10 10:23:08.250 131 12597.40 73.22 54942.72 88888.00 2012-05-10 10:23:08.375 131 12597.48 73.25 54942.72 88888.00 2012-05-10 10:23:08.500 131 12597.50 73.25 54942.72 88888.00 2012-05-10 10:23:08.625 131 12597.48 73.25 54942.70 88888.00 2012-05-10 10:23:08.750 131 12597.45 73.22 54942.68 88888.00 2012-05-10 10:23:08.875 131 12597.48 73.22 54942.72 88888.00 2012-05-10 10:23:09.000 131 12597.50 73.25 54942.75 88888.00 2012-05-10 10:23:09.125 131 12597.52 73.25 54942.75 88888.00 2012-05-10 10:23:09.250 131 12597.50 73.20 54942.75 88888.00 2012-05-10 10:23:09.375 131 12597.55 73.22 54942.72 88888.00 2012-05-10 10:23:09.500 131 12597.52 73.25 54942.72 88888.00 2012-05-10 10:23:09.625 131 12597.45 73.22 54942.70 88888.00 2012-05-10 10:23:09.750 131 12597.42 73.22 54942.70 88888.00 2012-05-10 10:23:09.875 131 12597.45 73.25 54942.68 88888.00 2012-05-10 10:23:10.000 131 12597.50 73.22 54942.68 88888.00 2012-05-10 10:23:10.125 131 12597.52 73.22 54942.70 88888.00 2012-05-10 10:23:10.250 131 12597.45 73.20 54942.72 88888.00 2012-05-10 10:23:10.375 131 12597.45 73.15 54942.68 88888.00 2012-05-10 10:23:10.500 131 12597.48 73.15 54942.70 88888.00 2012-05-10 10:23:10.625 131 12597.55 73.20 54942.75 88888.00 2012-05-10 10:23:10.750 131 12597.58 73.22 54942.75 88888.00 2012-05-10 10:23:10.875 131 12597.58 73.22 54942.72 88888.00 2012-05-10 10:23:11.000 131 12597.60 73.20 54942.70 88888.00 2012-05-10 10:23:11.125 131 12597.55 73.20 54942.72 88888.00 2012-05-10 10:23:11.250 131 12597.48 73.20 54942.72 88888.00 2012-05-10 10:23:11.375 131 12597.52 73.22 54942.70 88888.00 2012-05-10 10:23:11.500 131 12597.50 73.22 54942.68 88888.00 2012-05-10 10:23:11.625 131 12597.48 73.22 54942.72 88888.00 2012-05-10 10:23:11.750 131 12597.42 73.17 54942.72 88888.00 2012-05-10 10:23:11.875 131 12597.38 73.20 54942.72 88888.00 2012-05-10 10:23:12.000 131 12597.38 73.17 54942.70 88888.00 2012-05-10 10:23:12.125 131 12597.42 73.17 54942.68 88888.00 2012-05-10 10:23:12.250 131 12597.42 73.22 54942.70 88888.00 2012-05-10 10:23:12.375 131 12597.50 73.25 54942.72 88888.00 2012-05-10 10:23:12.500 131 12597.50 73.22 54942.75 88888.00 2012-05-10 10:23:12.625 131 12597.40 73.22 54942.75 88888.00 2012-05-10 10:23:12.750 131 12597.35 73.25 54942.75 88888.00 2012-05-10 10:23:12.875 131 12597.38 73.20 54942.72 88888.00 2012-05-10 10:23:13.000 131 12597.45 73.20 54942.75 88888.00 2012-05-10 10:23:13.125 131 12597.50 73.22 54942.78 88888.00 2012-05-10 10:23:13.250 131 12597.48 73.20 54942.78 88888.00 2012-05-10 10:23:13.375 131 12597.50 73.20 54942.78 88888.00 2012-05-10 10:23:13.500 131 12597.45 73.22 54942.75 88888.00 2012-05-10 10:23:13.625 131 12597.42 73.22 54942.78 88888.00 2012-05-10 10:23:13.750 131 12597.42 73.22 54942.80 88888.00 2012-05-10 10:23:13.875 131 12597.42 73.20 54942.75 88888.00 2012-05-10 10:23:14.000 131 12597.38 73.17 54942.70 88888.00 2012-05-10 10:23:14.125 131 12597.40 73.17 54942.72 88888.00 2012-05-10 10:23:14.250 131 12597.38 73.17 54942.78 88888.00 2012-05-10 10:23:14.375 131 12597.33 73.17 54942.78 88888.00 2012-05-10 10:23:14.500 131 12597.30 73.17 54942.80 88888.00 2012-05-10 10:23:14.625 131 12597.35 73.22 54942.82 88888.00 2012-05-10 10:23:14.750 131 12597.42 73.25 54942.82 88888.00 2012-05-10 10:23:14.875 131 12597.48 73.22 54942.80 88888.00 2012-05-10 10:23:15.000 131 12597.40 73.17 54942.78 88888.00 2012-05-10 10:23:15.125 131 12597.35 73.17 54942.78 88888.00 2012-05-10 10:23:15.250 131 12597.40 73.22 54942.78 88888.00 2012-05-10 10:23:15.375 131 12597.48 73.28 54942.78 88888.00 2012-05-10 10:23:15.500 131 12597.48 73.25 54942.78 88888.00 2012-05-10 10:23:15.625 131 12597.40 73.22 54942.72 88888.00 2012-05-10 10:23:15.750 131 12597.38 73.17 54942.75 88888.00 2012-05-10 10:23:15.875 131 12597.40 73.20 54942.75 88888.00 2012-05-10 10:23:16.000 131 12597.48 73.22 54942.75 88888.00 2012-05-10 10:23:16.125 131 12597.45 73.22 54942.75 88888.00 2012-05-10 10:23:16.250 131 12597.42 73.20 54942.72 88888.00 2012-05-10 10:23:16.375 131 12597.42 73.17 54942.72 88888.00 2012-05-10 10:23:16.500 131 12597.38 73.15 54942.72 88888.00 2012-05-10 10:23:16.625 131 12597.42 73.20 54942.75 88888.00 2012-05-10 10:23:16.750 131 12597.42 73.20 54942.78 88888.00 2012-05-10 10:23:16.875 131 12597.35 73.20 54942.75 88888.00 2012-05-10 10:23:17.000 131 12597.38 73.22 54942.78 88888.00 2012-05-10 10:23:17.125 131 12597.40 73.20 54942.78 88888.00 2012-05-10 10:23:17.250 131 12597.33 73.22 54942.80 88888.00 2012-05-10 10:23:17.375 131 12597.30 73.28 54942.82 88888.00 2012-05-10 10:23:17.500 131 12597.35 73.28 54942.82 88888.00 2012-05-10 10:23:17.625 131 12597.38 73.25 54942.80 88888.00 2012-05-10 10:23:17.750 131 12597.42 73.20 54942.80 88888.00 2012-05-10 10:23:17.875 131 12597.42 73.20 54942.78 88888.00 2012-05-10 10:23:18.000 131 12597.42 73.20 54942.78 88888.00 2012-05-10 10:23:18.125 131 12597.38 73.17 54942.80 88888.00 2012-05-10 10:23:18.250 131 12597.38 73.15 54942.78 88888.00 2012-05-10 10:23:18.375 131 12597.38 73.20 54942.78 88888.00 2012-05-10 10:23:18.500 131 12597.38 73.20 54942.78 88888.00 2012-05-10 10:23:18.625 131 12597.40 73.17 54942.78 88888.00 2012-05-10 10:23:18.750 131 12597.42 73.15 54942.78 88888.00 2012-05-10 10:23:18.875 131 12597.42 73.20 54942.82 88888.00 2012-05-10 10:23:19.000 131 12597.35 73.22 54942.82 88888.00 2012-05-10 10:23:19.125 131 12597.35 73.22 54942.82 88888.00 2012-05-10 10:23:19.250 131 12597.35 73.20 54942.82 88888.00 2012-05-10 10:23:19.375 131 12597.33 73.20 54942.82 88888.00 2012-05-10 10:23:19.500 131 12597.33 73.22 54942.82 88888.00 2012-05-10 10:23:19.625 131 12597.33 73.20 54942.85 88888.00 2012-05-10 10:23:19.750 131 12597.25 73.20 54942.80 88888.00 2012-05-10 10:23:19.875 131 12597.25 73.17 54942.78 88888.00 2012-05-10 10:23:20.000 131 12597.33 73.20 54942.80 88888.00 2012-05-10 10:23:20.125 131 12597.35 73.22 54942.82 88888.00 2012-05-10 10:23:20.250 131 12597.35 73.17 54942.82 88888.00 2012-05-10 10:23:20.375 131 12597.40 73.20 54942.85 88888.00 2012-05-10 10:23:20.500 131 12597.33 73.22 54942.82 88888.00 2012-05-10 10:23:20.625 131 12597.33 73.22 54942.85 88888.00 2012-05-10 10:23:20.750 131 12597.35 73.20 54942.85 88888.00 2012-05-10 10:23:20.875 131 12597.35 73.20 54942.82 88888.00 2012-05-10 10:23:21.000 131 12597.25 73.17 54942.82 88888.00 2012-05-10 10:23:21.125 131 12597.23 73.15 54942.82 88888.00 2012-05-10 10:23:21.250 131 12597.27 73.15 54942.85 88888.00 2012-05-10 10:23:21.375 131 12597.33 73.15 54942.85 88888.00 2012-05-10 10:23:21.500 131 12597.30 73.15 54942.80 88888.00 2012-05-10 10:23:21.625 131 12597.25 73.15 54942.80 88888.00 2012-05-10 10:23:21.750 131 12597.27 73.15 54942.80 88888.00 2012-05-10 10:23:21.875 131 12597.35 73.17 54942.82 88888.00 2012-05-10 10:23:22.000 131 12597.45 73.17 54942.82 88888.00 2012-05-10 10:23:22.125 131 12597.45 73.15 54942.82 88888.00 2012-05-10 10:23:22.250 131 12597.42 73.20 54942.82 88888.00 2012-05-10 10:23:22.375 131 12597.48 73.17 54942.80 88888.00 2012-05-10 10:23:22.500 131 12597.45 73.17 54942.82 88888.00 2012-05-10 10:23:22.625 131 12597.40 73.15 54942.82 88888.00 2012-05-10 10:23:22.750 131 12597.40 73.17 54942.85 88888.00 2012-05-10 10:23:22.875 131 12597.48 73.17 54942.85 88888.00 2012-05-10 10:23:23.000 131 12597.48 73.20 54942.82 88888.00 2012-05-10 10:23:23.125 131 12597.48 73.20 54942.85 88888.00 2012-05-10 10:23:23.250 131 12597.42 73.20 54942.85 88888.00 2012-05-10 10:23:23.375 131 12597.38 73.22 54942.88 88888.00 2012-05-10 10:23:23.500 131 12597.35 73.20 54942.85 88888.00 2012-05-10 10:23:23.625 131 12597.33 73.17 54942.82 88888.00 2012-05-10 10:23:23.750 131 12597.35 73.17 54942.82 88888.00 2012-05-10 10:23:23.875 131 12597.33 73.17 54942.85 88888.00 2012-05-10 10:23:24.000 131 12597.30 73.17 54942.82 88888.00 2012-05-10 10:23:24.125 131 12597.33 73.17 54942.85 88888.00 2012-05-10 10:23:24.250 131 12597.30 73.20 54942.90 88888.00 2012-05-10 10:23:24.375 131 12597.35 73.25 54942.88 88888.00 2012-05-10 10:23:24.500 131 12597.35 73.20 54942.82 88888.00 2012-05-10 10:23:24.625 131 12597.27 73.15 54942.82 88888.00 2012-05-10 10:23:24.750 131 12597.30 73.17 54942.82 88888.00 2012-05-10 10:23:24.875 131 12597.38 73.17 54942.88 88888.00 2012-05-10 10:23:25.000 131 12597.35 73.15 54942.82 88888.00 2012-05-10 10:23:25.125 131 12597.33 73.15 54942.82 88888.00 2012-05-10 10:23:25.250 131 12597.33 73.15 54942.82 88888.00 2012-05-10 10:23:25.375 131 12597.33 73.17 54942.82 88888.00 2012-05-10 10:23:25.500 131 12597.35 73.17 54942.82 88888.00 2012-05-10 10:23:25.625 131 12597.35 73.17 54942.82 88888.00 2012-05-10 10:23:25.750 131 12597.35 73.15 54942.82 88888.00 2012-05-10 10:23:25.875 131 12597.33 73.15 54942.85 88888.00 2012-05-10 10:23:26.000 131 12597.38 73.15 54942.85 88888.00 2012-05-10 10:23:26.125 131 12597.40 73.20 54942.88 88888.00 2012-05-10 10:23:26.250 131 12597.33 73.17 54942.85 88888.00 2012-05-10 10:23:26.375 131 12597.33 73.15 54942.85 88888.00 2012-05-10 10:23:26.500 131 12597.30 73.15 54942.85 88888.00 2012-05-10 10:23:26.625 131 12597.30 73.15 54942.88 88888.00 2012-05-10 10:23:26.750 131 12597.33 73.15 54942.85 88888.00 2012-05-10 10:23:26.875 131 12597.35 73.15 54942.85 88888.00 2012-05-10 10:23:27.000 131 12597.35 73.12 54942.85 88888.00 2012-05-10 10:23:27.125 131 12597.33 73.12 54942.85 88888.00 2012-05-10 10:23:27.250 131 12597.27 73.12 54942.88 88888.00 2012-05-10 10:23:27.375 131 12597.27 73.15 54942.85 88888.00 2012-05-10 10:23:27.500 131 12597.27 73.12 54942.82 88888.00 2012-05-10 10:23:27.625 131 12597.25 73.10 54942.82 88888.00 2012-05-10 10:23:27.750 131 12597.23 73.15 54942.85 88888.00 2012-05-10 10:23:27.875 131 12597.27 73.17 54942.88 88888.00 2012-05-10 10:23:28.000 131 12597.30 73.20 54942.90 88888.00 2012-05-10 10:23:28.125 131 12597.23 73.12 54942.88 88888.00 2012-05-10 10:23:28.250 131 12597.23 73.10 54942.85 88888.00 2012-05-10 10:23:28.375 131 12597.27 73.12 54942.85 88888.00 2012-05-10 10:23:28.500 131 12597.27 73.12 54942.88 88888.00 2012-05-10 10:23:28.625 131 12597.33 73.15 54942.90 88888.00 2012-05-10 10:23:28.750 131 12597.35 73.12 54942.88 88888.00 2012-05-10 10:23:28.875 131 12597.35 73.12 54942.90 88888.00 2012-05-10 10:23:29.000 131 12597.35 73.15 54942.90 88888.00 2012-05-10 10:23:29.125 131 12597.33 73.15 54942.90 88888.00 2012-05-10 10:23:29.250 131 12597.33 73.17 54942.90 88888.00 2012-05-10 10:23:29.375 131 12597.38 73.17 54942.90 88888.00 2012-05-10 10:23:29.500 131 12597.38 73.15 54942.90 88888.00 2012-05-10 10:23:29.625 131 12597.30 73.15 54942.93 88888.00 2012-05-10 10:23:29.750 131 12597.27 73.12 54942.90 88888.00 2012-05-10 10:23:29.875 131 12597.25 73.12 54942.88 88888.00 2012-05-10 10:23:30.000 131 12597.35 73.15 54942.85 88888.00 2012-05-10 10:23:30.125 131 12597.38 73.15 54942.90 88888.00 2012-05-10 10:23:30.250 131 12597.30 73.12 54942.88 88888.00 2012-05-10 10:23:30.375 131 12597.27 73.15 54942.85 88888.00 2012-05-10 10:23:30.500 131 12597.30 73.17 54942.88 88888.00 2012-05-10 10:23:30.625 131 12597.33 73.17 54942.90 88888.00 2012-05-10 10:23:30.750 131 12597.33 73.15 54942.93 88888.00 2012-05-10 10:23:30.875 131 12597.30 73.15 54942.90 88888.00 2012-05-10 10:23:31.000 131 12597.30 73.15 54942.88 88888.00 2012-05-10 10:23:31.125 131 12597.25 73.15 54942.90 88888.00 2012-05-10 10:23:31.250 131 12597.20 73.15 54942.90 88888.00 2012-05-10 10:23:31.375 131 12597.20 73.10 54942.90 88888.00 2012-05-10 10:23:31.500 131 12597.15 73.12 54942.90 88888.00 2012-05-10 10:23:31.625 131 12597.15 73.12 54942.93 88888.00 2012-05-10 10:23:31.750 131 12597.20 73.12 54942.90 88888.00 2012-05-10 10:23:31.875 131 12597.20 73.15 54942.90 88888.00 2012-05-10 10:23:32.000 131 12597.20 73.15 54942.90 88888.00 2012-05-10 10:23:32.125 131 12597.20 73.10 54942.95 88888.00 2012-05-10 10:23:32.250 131 12597.20 73.08 54942.93 88888.00 2012-05-10 10:23:32.375 131 12597.20 73.08 54942.93 88888.00 2012-05-10 10:23:32.500 131 12597.15 73.12 54942.93 88888.00 2012-05-10 10:23:32.625 131 12597.12 73.12 54942.93 88888.00 2012-05-10 10:23:32.750 131 12597.10 73.12 54942.93 88888.00 2012-05-10 10:23:32.875 131 12597.12 73.10 54942.90 88888.00 2012-05-10 10:23:33.000 131 12597.20 73.12 54942.90 88888.00 2012-05-10 10:23:33.125 131 12597.23 73.08 54942.93 88888.00 2012-05-10 10:23:33.250 131 12597.20 73.10 54942.95 88888.00 2012-05-10 10:23:33.375 131 12597.23 73.12 54942.93 88888.00 2012-05-10 10:23:33.500 131 12597.17 73.10 54942.93 88888.00 2012-05-10 10:23:33.625 131 12597.17 73.10 54942.93 88888.00 2012-05-10 10:23:33.750 131 12597.23 73.10 54942.90 88888.00 2012-05-10 10:23:33.875 131 12597.23 73.12 54942.93 88888.00 2012-05-10 10:23:34.000 131 12597.23 73.12 54942.93 88888.00 2012-05-10 10:23:34.125 131 12597.27 73.08 54942.93 88888.00 2012-05-10 10:23:34.250 131 12597.27 73.08 54943.00 88888.00 2012-05-10 10:23:34.375 131 12597.27 73.15 54943.00 88888.00 2012-05-10 10:23:34.500 131 12597.17 73.10 54943.00 88888.00 2012-05-10 10:23:34.625 131 12597.17 73.08 54942.97 88888.00 2012-05-10 10:23:34.750 131 12597.23 73.10 54943.00 88888.00 2012-05-10 10:23:34.875 131 12597.30 73.12 54943.00 88888.00 2012-05-10 10:23:35.000 131 12597.23 73.05 54942.93 88888.00 2012-05-10 10:23:35.125 131 12597.23 73.03 54942.90 88888.00 2012-05-10 10:23:35.250 131 12597.23 73.05 54942.90 88888.00 2012-05-10 10:23:35.375 131 12597.23 73.10 54942.93 88888.00 2012-05-10 10:23:35.500 131 12597.20 73.08 54942.93 88888.00 2012-05-10 10:23:35.625 131 12597.20 73.08 54942.95 88888.00 2012-05-10 10:23:35.750 131 12597.20 73.10 54942.97 88888.00 2012-05-10 10:23:35.875 131 12597.17 73.08 54942.97 88888.00 2012-05-10 10:23:36.000 131 12597.12 73.03 54942.95 88888.00 2012-05-10 10:23:36.125 131 12597.12 73.05 54942.97 88888.00 2012-05-10 10:23:36.250 131 12597.10 73.08 54943.00 88888.00 2012-05-10 10:23:36.375 131 12597.12 73.08 54942.97 88888.00 2012-05-10 10:23:36.500 131 12597.12 73.10 54942.97 88888.00 2012-05-10 10:23:36.625 131 12597.08 73.05 54942.95 88888.00 2012-05-10 10:23:36.750 131 12597.15 73.05 54942.95 88888.00 2012-05-10 10:23:36.875 131 12597.17 73.08 54942.95 88888.00 2012-05-10 10:23:37.000 131 12597.17 73.08 54942.95 88888.00 2012-05-10 10:23:37.125 131 12597.08 73.08 54942.97 88888.00 2012-05-10 10:23:37.250 131 12597.08 73.05 54942.97 88888.00 2012-05-10 10:23:37.375 131 12597.10 73.08 54942.95 88888.00 2012-05-10 10:23:37.500 131 12597.12 73.08 54942.93 88888.00 2012-05-10 10:23:37.625 131 12597.08 73.05 54942.95 88888.00 2012-05-10 10:23:37.750 131 12597.12 73.05 54942.97 88888.00 2012-05-10 10:23:37.875 131 12597.15 73.12 54942.97 88888.00 2012-05-10 10:23:38.000 131 12597.12 73.12 54942.95 88888.00 2012-05-10 10:23:38.125 131 12597.08 73.10 54942.95 88888.00 2012-05-10 10:23:38.250 131 12597.10 73.08 54942.97 88888.00 2012-05-10 10:23:38.375 131 12597.10 73.05 54942.95 88888.00 2012-05-10 10:23:38.500 131 12597.08 73.00 54942.95 88888.00 2012-05-10 10:23:38.625 131 12597.08 73.00 54942.95 88888.00 2012-05-10 10:23:38.750 131 12597.00 73.03 54942.95 88888.00 2012-05-10 10:23:38.875 131 12596.98 73.03 54942.95 88888.00 2012-05-10 10:23:39.000 131 12596.98 73.05 54942.95 88888.00 2012-05-10 10:23:39.125 131 12597.00 73.05 54942.95 88888.00 2012-05-10 10:23:39.250 131 12597.02 73.05 54942.93 88888.00 2012-05-10 10:23:39.375 131 12597.05 73.10 54942.95 88888.00 2012-05-10 10:23:39.500 131 12597.05 73.10 54943.00 88888.00 2012-05-10 10:23:39.625 131 12597.10 73.05 54943.00 88888.00 2012-05-10 10:23:39.750 131 12597.15 73.12 54943.00 88888.00 2012-05-10 10:23:39.875 131 12597.15 73.10 54943.00 88888.00 2012-05-10 10:23:40.000 131 12597.12 73.08 54942.97 88888.00 2012-05-10 10:23:40.125 131 12597.10 73.03 54943.00 88888.00 2012-05-10 10:23:40.250 131 12597.08 73.03 54943.00 88888.00 2012-05-10 10:23:40.375 131 12597.12 73.05 54942.97 88888.00 2012-05-10 10:23:40.500 131 12597.08 73.08 54943.00 88888.00 2012-05-10 10:23:40.625 131 12597.08 73.10 54942.97 88888.00 2012-05-10 10:23:40.750 131 12597.08 73.10 54942.95 88888.00 2012-05-10 10:23:40.875 131 12597.10 73.08 54942.93 88888.00 2012-05-10 10:23:41.000 131 12597.10 73.08 54942.95 88888.00 2012-05-10 10:23:41.125 131 12597.17 73.10 54943.03 88888.00 2012-05-10 10:23:41.250 131 12597.23 73.10 54943.00 88888.00 2012-05-10 10:23:41.375 131 12597.25 73.10 54942.95 88888.00 2012-05-10 10:23:41.500 131 12597.17 73.05 54942.95 88888.00 2012-05-10 10:23:41.625 131 12597.10 73.03 54942.95 88888.00 2012-05-10 10:23:41.750 131 12597.15 73.03 54943.00 88888.00 2012-05-10 10:23:41.875 131 12597.20 73.03 54943.00 88888.00 2012-05-10 10:23:42.000 131 12597.20 73.08 54943.00 88888.00 2012-05-10 10:23:42.125 131 12597.20 73.08 54943.00 88888.00 2012-05-10 10:23:42.250 131 12597.20 73.05 54943.03 88888.00 2012-05-10 10:23:42.375 131 12597.23 73.05 54943.03 88888.00 2012-05-10 10:23:42.500 131 12597.17 73.08 54943.00 88888.00 2012-05-10 10:23:42.625 131 12597.17 73.03 54942.95 88888.00 2012-05-10 10:23:42.750 131 12597.17 72.97 54942.95 88888.00 2012-05-10 10:23:42.875 131 12597.17 73.03 54943.00 88888.00 2012-05-10 10:23:43.000 131 12597.20 73.08 54943.00 88888.00 2012-05-10 10:23:43.125 131 12597.25 73.05 54942.97 88888.00 2012-05-10 10:23:43.250 131 12597.23 73.05 54943.00 88888.00 2012-05-10 10:23:43.375 131 12597.25 73.08 54943.00 88888.00 2012-05-10 10:23:43.500 131 12597.20 73.08 54942.97 88888.00 2012-05-10 10:23:43.625 131 12597.08 73.05 54942.95 88888.00 2012-05-10 10:23:43.750 131 12597.00 73.05 54942.95 88888.00 2012-05-10 10:23:43.875 131 12597.02 73.05 54942.97 88888.00 2012-05-10 10:23:44.000 131 12597.08 73.05 54942.97 88888.00 2012-05-10 10:23:44.125 131 12597.17 73.10 54943.00 88888.00 2012-05-10 10:23:44.250 131 12597.17 73.03 54943.03 88888.00 2012-05-10 10:23:44.375 131 12597.15 73.08 54943.00 88888.00 2012-05-10 10:23:44.500 131 12597.12 73.05 54943.00 88888.00 2012-05-10 10:23:44.625 131 12597.15 73.08 54942.97 88888.00 2012-05-10 10:23:44.750 131 12597.25 73.10 54943.00 88888.00 2012-05-10 10:23:44.875 131 12597.23 73.08 54943.03 88888.00 2012-05-10 10:23:45.000 131 12597.25 73.05 54943.00 88888.00 2012-05-10 10:23:45.125 131 12597.27 73.05 54943.00 88888.00 2012-05-10 10:23:45.250 131 12597.30 73.08 54943.00 88888.00 2012-05-10 10:23:45.375 131 12597.35 73.10 54943.00 88888.00 2012-05-10 10:23:45.500 131 12597.35 73.10 54943.03 88888.00 2012-05-10 10:23:45.625 131 12597.25 73.05 54943.00 88888.00 2012-05-10 10:23:45.750 131 12597.17 73.03 54943.00 88888.00 2012-05-10 10:23:45.875 131 12597.17 73.05 54943.03 88888.00 2012-05-10 10:23:46.000 131 12597.20 73.03 54943.00 88888.00 2012-05-10 10:23:46.125 131 12597.20 73.00 54943.00 88888.00 2012-05-10 10:23:46.250 131 12597.15 73.03 54943.00 88888.00 2012-05-10 10:23:46.375 131 12597.25 73.05 54943.00 88888.00 2012-05-10 10:23:46.500 131 12597.30 73.03 54943.00 88888.00 2012-05-10 10:23:46.625 131 12597.23 73.03 54942.97 88888.00 2012-05-10 10:23:46.750 131 12597.20 73.05 54943.00 88888.00 2012-05-10 10:23:46.875 131 12597.17 73.03 54943.00 88888.00 2012-05-10 10:23:47.000 131 12597.23 73.00 54943.00 88888.00 2012-05-10 10:23:47.125 131 12597.27 73.05 54943.05 88888.00 2012-05-10 10:23:47.250 131 12597.23 73.03 54943.05 88888.00 2012-05-10 10:23:47.375 131 12597.20 73.03 54943.03 88888.00 2012-05-10 10:23:47.500 131 12597.20 73.05 54943.00 88888.00 2012-05-10 10:23:47.625 131 12597.17 73.05 54942.97 88888.00 2012-05-10 10:23:47.750 131 12597.17 73.03 54943.03 88888.00 2012-05-10 10:23:47.875 131 12597.15 73.00 54943.03 88888.00 2012-05-10 10:23:48.000 131 12597.12 73.00 54943.03 88888.00 2012-05-10 10:23:48.125 131 12597.10 73.03 54943.05 88888.00 2012-05-10 10:23:48.250 131 12597.08 73.00 54943.05 88888.00 2012-05-10 10:23:48.375 131 12597.15 73.03 54943.05 88888.00 2012-05-10 10:23:48.500 131 12597.20 73.05 54943.05 88888.00 2012-05-10 10:23:48.625 131 12597.27 73.10 54943.05 88888.00 2012-05-10 10:23:48.750 131 12597.23 73.10 54943.05 88888.00 2012-05-10 10:23:48.875 131 12597.12 73.05 54943.07 88888.00 2012-05-10 10:23:49.000 131 12597.08 73.00 54943.03 88888.00 2012-05-10 10:23:49.125 131 12597.05 73.03 54943.03 88888.00 2012-05-10 10:23:49.250 131 12597.10 73.00 54943.05 88888.00 2012-05-10 10:23:49.375 131 12597.12 73.05 54943.00 88888.00 2012-05-10 10:23:49.500 131 12597.05 73.00 54943.00 88888.00 2012-05-10 10:23:49.625 131 12597.08 73.00 54943.03 88888.00 2012-05-10 10:23:49.750 131 12597.10 73.05 54943.07 88888.00 2012-05-10 10:23:49.875 131 12597.08 73.03 54943.05 88888.00 2012-05-10 10:23:50.000 131 12597.08 73.03 54943.03 88888.00 2012-05-10 10:23:50.125 131 12597.08 73.05 54943.03 88888.00 2012-05-10 10:23:50.250 131 12597.08 73.03 54943.03 88888.00 2012-05-10 10:23:50.375 131 12597.10 73.05 54943.03 88888.00 2012-05-10 10:23:50.500 131 12597.12 73.00 54943.00 88888.00 2012-05-10 10:23:50.625 131 12597.10 72.97 54943.03 88888.00 2012-05-10 10:23:50.750 131 12597.10 73.00 54943.05 88888.00 2012-05-10 10:23:50.875 131 12597.08 73.05 54943.07 88888.00 2012-05-10 10:23:51.000 131 12597.10 73.03 54943.07 88888.00 2012-05-10 10:23:51.125 131 12597.10 73.00 54943.10 88888.00 2012-05-10 10:23:51.250 131 12597.05 73.00 54943.07 88888.00 2012-05-10 10:23:51.375 131 12597.12 73.00 54943.05 88888.00 2012-05-10 10:23:51.500 131 12597.20 72.97 54943.03 88888.00 2012-05-10 10:23:51.625 131 12597.17 72.97 54943.05 88888.00 2012-05-10 10:23:51.750 131 12597.17 73.03 54943.05 88888.00 2012-05-10 10:23:51.875 131 12597.17 73.03 54943.05 88888.00 2012-05-10 10:23:52.000 131 12597.20 72.97 54943.05 88888.00 2012-05-10 10:23:52.125 131 12597.15 72.97 54943.05 88888.00 2012-05-10 10:23:52.250 131 12597.10 72.97 54943.07 88888.00 2012-05-10 10:23:52.375 131 12597.12 73.00 54943.05 88888.00 2012-05-10 10:23:52.500 131 12597.15 73.00 54943.05 88888.00 2012-05-10 10:23:52.625 131 12597.10 73.00 54943.05 88888.00 2012-05-10 10:23:52.750 131 12597.08 73.00 54943.07 88888.00 2012-05-10 10:23:52.875 131 12597.08 73.00 54943.07 88888.00 2012-05-10 10:23:53.000 131 12596.98 73.00 54943.07 88888.00 2012-05-10 10:23:53.125 131 12596.92 73.00 54943.10 88888.00 2012-05-10 10:23:53.250 131 12596.95 72.92 54943.07 88888.00 2012-05-10 10:23:53.375 131 12597.02 72.95 54943.07 88888.00 2012-05-10 10:23:53.500 131 12597.00 72.97 54943.07 88888.00 2012-05-10 10:23:53.625 131 12597.08 73.00 54943.07 88888.00 2012-05-10 10:23:53.750 131 12597.15 73.03 54943.10 88888.00 2012-05-10 10:23:53.875 131 12597.10 73.00 54943.12 88888.00 2012-05-10 10:23:54.000 131 12597.02 72.97 54943.10 88888.00 2012-05-10 10:23:54.125 131 12596.98 72.95 54943.12 88888.00 2012-05-10 10:23:54.250 131 12596.92 72.95 54943.15 88888.00 2012-05-10 10:23:54.375 131 12596.98 73.00 54943.12 88888.00 2012-05-10 10:23:54.500 131 12597.08 73.00 54943.12 88888.00 2012-05-10 10:23:54.625 131 12597.05 72.97 54943.10 88888.00 2012-05-10 10:23:54.750 131 12596.98 72.95 54943.10 88888.00 2012-05-10 10:23:54.875 131 12597.00 72.97 54943.15 88888.00 2012-05-10 10:23:55.000 131 12597.05 72.97 54943.12 88888.00 2012-05-10 10:23:55.125 131 12597.00 73.03 54943.12 88888.00 2012-05-10 10:23:55.250 131 12596.98 73.03 54943.15 88888.00 2012-05-10 10:23:55.375 131 12597.05 73.03 54943.15 88888.00 2012-05-10 10:23:55.500 131 12597.05 73.00 54943.15 88888.00 2012-05-10 10:23:55.625 131 12597.02 73.03 54943.12 88888.00 2012-05-10 10:23:55.750 131 12596.98 72.97 54943.10 88888.00 2012-05-10 10:23:55.875 131 12596.92 72.97 54943.10 88888.00 2012-05-10 10:23:56.000 131 12596.95 72.95 54943.10 88888.00 2012-05-10 10:23:56.125 131 12596.95 72.95 54943.12 88888.00 2012-05-10 10:23:56.250 131 12596.90 72.97 54943.15 88888.00 2012-05-10 10:23:56.375 131 12596.92 72.97 54943.15 88888.00 2012-05-10 10:23:56.500 131 12596.95 73.00 54943.15 88888.00 2012-05-10 10:23:56.625 131 12596.92 73.03 54943.18 88888.00 2012-05-10 10:23:56.750 131 12596.88 73.00 54943.12 88888.00 2012-05-10 10:23:56.875 131 12596.80 72.97 54943.12 88888.00 2012-05-10 10:23:57.000 131 12596.83 72.97 54943.12 88888.00 2012-05-10 10:23:57.125 131 12596.90 73.00 54943.15 88888.00 2012-05-10 10:23:57.250 131 12596.88 72.97 54943.18 88888.00 2012-05-10 10:23:57.375 131 12596.90 72.97 54943.15 88888.00 2012-05-10 10:23:57.500 131 12596.92 72.97 54943.15 88888.00 2012-05-10 10:23:57.625 131 12596.98 73.00 54943.15 88888.00 2012-05-10 10:23:57.750 131 12597.00 73.00 54943.15 88888.00 2012-05-10 10:23:57.875 131 12596.98 73.00 54943.15 88888.00 2012-05-10 10:23:58.000 131 12597.05 73.05 54943.15 88888.00 2012-05-10 10:23:58.125 131 12597.05 73.00 54943.15 88888.00 2012-05-10 10:23:58.250 131 12597.02 72.97 54943.12 88888.00 2012-05-10 10:23:58.375 131 12597.00 73.00 54943.15 88888.00 2012-05-10 10:23:58.500 131 12596.92 73.05 54943.15 88888.00 2012-05-10 10:23:58.625 131 12596.90 73.05 54943.18 88888.00 2012-05-10 10:23:58.750 131 12596.92 73.00 54943.15 88888.00 2012-05-10 10:23:58.875 131 12596.98 72.97 54943.15 88888.00 2012-05-10 10:23:59.000 131 12597.02 72.95 54943.15 88888.00 2012-05-10 10:23:59.125 131 12596.98 73.00 54943.15 88888.00 2012-05-10 10:23:59.250 131 12596.92 72.97 54943.15 88888.00 2012-05-10 10:23:59.375 131 12597.00 72.97 54943.15 88888.00 2012-05-10 10:23:59.500 131 12597.02 73.00 54943.15 88888.00 2012-05-10 10:23:59.625 131 12597.05 73.00 54943.15 88888.00 2012-05-10 10:23:59.750 131 12597.05 73.05 54943.15 88888.00 2012-05-10 10:23:59.875 131 12596.98 73.00 54943.15 88888.00 2012-05-10 10:24:00.000 131 12596.95 73.00 54943.12 88888.00 2012-05-10 10:24:00.125 131 12596.92 73.00 54943.15 88888.00 2012-05-10 10:24:00.250 131 12596.92 72.97 54943.15 88888.00 2012-05-10 10:24:00.375 131 12596.92 73.00 54943.15 88888.00 2012-05-10 10:24:00.500 131 12596.92 73.03 54943.15 88888.00 2012-05-10 10:24:00.625 131 12596.95 73.00 54943.12 88888.00 2012-05-10 10:24:00.750 131 12596.95 72.97 54943.12 88888.00 2012-05-10 10:24:00.875 131 12596.90 73.00 54943.12 88888.00 2012-05-10 10:24:01.000 131 12596.88 73.00 54943.10 88888.00 2012-05-10 10:24:01.125 131 12596.95 73.00 54943.15 88888.00 2012-05-10 10:24:01.250 131 12596.98 73.00 54943.15 88888.00 2012-05-10 10:24:01.375 131 12596.98 72.97 54943.10 88888.00 2012-05-10 10:24:01.500 131 12596.95 72.95 54943.10 88888.00 2012-05-10 10:24:01.625 131 12596.92 72.95 54943.12 88888.00 2012-05-10 10:24:01.750 131 12596.98 73.00 54943.15 88888.00 2012-05-10 10:24:01.875 131 12597.00 73.00 54943.18 88888.00 2012-05-10 10:24:02.000 131 12596.92 72.97 54943.15 88888.00 2012-05-10 10:24:02.125 131 12596.88 72.95 54943.15 88888.00 2012-05-10 10:24:02.250 131 12596.85 73.00 54943.15 88888.00 2012-05-10 10:24:02.375 131 12596.90 73.00 54943.18 88888.00 2012-05-10 10:24:02.500 131 12596.85 73.00 54943.15 88888.00 2012-05-10 10:24:02.625 131 12596.77 72.97 54943.18 88888.00 2012-05-10 10:24:02.750 131 12596.77 72.97 54943.18 88888.00 2012-05-10 10:24:02.875 131 12596.88 72.97 54943.18 88888.00 2012-05-10 10:24:03.000 131 12596.90 72.97 54943.15 88888.00 2012-05-10 10:24:03.125 131 12596.80 72.97 54943.15 88888.00 2012-05-10 10:24:03.250 131 12596.73 72.97 54943.15 88888.00 2012-05-10 10:24:03.375 131 12596.77 73.00 54943.15 88888.00 2012-05-10 10:24:03.500 131 12596.80 73.00 54943.15 88888.00 2012-05-10 10:24:03.625 131 12596.85 73.03 54943.18 88888.00 2012-05-10 10:24:03.750 131 12596.85 73.00 54943.18 88888.00 2012-05-10 10:24:03.875 131 12596.77 72.95 54943.18 88888.00 2012-05-10 10:24:04.000 131 12596.80 73.00 54943.18 88888.00 2012-05-10 10:24:04.125 131 12596.80 73.00 54943.18 88888.00 2012-05-10 10:24:04.250 131 12596.77 72.97 54943.18 88888.00 2012-05-10 10:24:04.375 131 12596.83 72.97 54943.18 88888.00 2012-05-10 10:24:04.500 131 12596.88 72.97 54943.15 88888.00 2012-05-10 10:24:04.625 131 12596.85 72.97 54943.15 88888.00 2012-05-10 10:24:04.750 131 12596.77 72.97 54943.15 88888.00 2012-05-10 10:24:04.875 131 12596.77 72.95 54943.15 88888.00 2012-05-10 10:24:05.000 131 12596.83 72.95 54943.15 88888.00 2012-05-10 10:24:05.125 131 12596.88 72.95 54943.18 88888.00 2012-05-10 10:24:05.250 131 12596.80 72.95 54943.18 88888.00 2012-05-10 10:24:05.375 131 12596.77 72.92 54943.15 88888.00 2012-05-10 10:24:05.500 131 12596.75 72.92 54943.15 88888.00 2012-05-10 10:24:05.625 131 12596.85 72.95 54943.15 88888.00 2012-05-10 10:24:05.750 131 12596.90 72.97 54943.15 88888.00 2012-05-10 10:24:05.875 131 12596.90 72.95 54943.20 88888.00 2012-05-10 10:24:06.000 131 12596.85 72.92 54943.15 88888.00 2012-05-10 10:24:06.125 131 12596.80 72.95 54943.15 88888.00 2012-05-10 10:24:06.250 131 12596.80 72.95 54943.18 88888.00 2012-05-10 10:24:06.375 131 12596.80 72.97 54943.15 88888.00 2012-05-10 10:24:06.500 131 12596.67 72.97 54943.15 88888.00 2012-05-10 10:24:06.625 131 12596.70 72.95 54943.15 88888.00 2012-05-10 10:24:06.750 131 12596.73 72.92 54943.15 88888.00 2012-05-10 10:24:06.875 131 12596.73 72.95 54943.18 88888.00 2012-05-10 10:24:07.000 131 12596.65 72.95 54943.18 88888.00 2012-05-10 10:24:07.125 131 12596.70 72.95 54943.18 88888.00 2012-05-10 10:24:07.250 131 12596.77 72.95 54943.20 88888.00 2012-05-10 10:24:07.375 131 12596.80 72.95 54943.18 88888.00 2012-05-10 10:24:07.500 131 12596.67 72.92 54943.15 88888.00 2012-05-10 10:24:07.625 131 12596.75 72.95 54943.15 88888.00 2012-05-10 10:24:07.750 131 12596.80 72.95 54943.15 88888.00 2012-05-10 10:24:07.875 131 12596.77 72.97 54943.15 88888.00 2012-05-10 10:24:08.000 131 12596.77 72.97 54943.20 88888.00 2012-05-10 10:24:08.125 131 12596.77 73.00 54943.22 88888.00 2012-05-10 10:24:08.250 131 12596.70 72.97 54943.18 88888.00 2012-05-10 10:24:08.375 131 12596.73 72.97 54943.20 88888.00 2012-05-10 10:24:08.500 131 12596.73 73.00 54943.20 88888.00 2012-05-10 10:24:08.625 131 12596.77 72.97 54943.20 88888.00 2012-05-10 10:24:08.750 131 12596.88 72.97 54943.20 88888.00 2012-05-10 10:24:08.875 131 12596.85 72.92 54943.15 88888.00 2012-05-10 10:24:09.000 131 12596.80 72.92 54943.15 88888.00 2012-05-10 10:24:09.125 131 12596.77 72.92 54943.15 88888.00 2012-05-10 10:24:09.250 131 12596.75 72.95 54943.15 88888.00 2012-05-10 10:24:09.375 131 12596.73 72.97 54943.18 88888.00 2012-05-10 10:24:09.500 131 12596.70 73.00 54943.18 88888.00 2012-05-10 10:24:09.625 131 12596.75 73.00 54943.18 88888.00 2012-05-10 10:24:09.750 131 12596.80 72.97 54943.18 88888.00 2012-05-10 10:24:09.875 131 12596.77 72.97 54943.18 88888.00 2012-05-10 10:24:10.000 131 12596.75 72.95 54943.18 88888.00 2012-05-10 10:24:10.125 131 12596.75 72.95 54943.18 88888.00 2012-05-10 10:24:10.250 131 12596.75 72.92 54943.15 88888.00 2012-05-10 10:24:10.375 131 12596.83 72.95 54943.18 88888.00 2012-05-10 10:24:10.500 131 12596.77 72.95 54943.18 88888.00 2012-05-10 10:24:10.625 131 12596.67 72.92 54943.15 88888.00 2012-05-10 10:24:10.750 131 12596.67 72.97 54943.20 88888.00 2012-05-10 10:24:10.875 131 12596.77 72.97 54943.22 88888.00 2012-05-10 10:24:11.000 131 12596.73 72.95 54943.22 88888.00 2012-05-10 10:24:11.125 131 12596.67 72.95 54943.20 88888.00 2012-05-10 10:24:11.250 131 12596.67 72.92 54943.18 88888.00 2012-05-10 10:24:11.375 131 12596.73 72.95 54943.18 88888.00 2012-05-10 10:24:11.500 131 12596.75 72.95 54943.18 88888.00 2012-05-10 10:24:11.625 131 12596.75 72.95 54943.18 88888.00 2012-05-10 10:24:11.750 131 12596.73 72.95 54943.15 88888.00 2012-05-10 10:24:11.875 131 12596.75 72.92 54943.15 88888.00 2012-05-10 10:24:12.000 131 12596.73 72.95 54943.15 88888.00 2012-05-10 10:24:12.125 131 12596.75 72.92 54943.15 88888.00 2012-05-10 10:24:12.250 131 12596.83 72.95 54943.22 88888.00 2012-05-10 10:24:12.375 131 12596.85 72.95 54943.20 88888.00 2012-05-10 10:24:12.500 131 12596.80 72.97 54943.18 88888.00 2012-05-10 10:24:12.625 131 12596.80 72.95 54943.18 88888.00 2012-05-10 10:24:12.750 131 12596.77 72.92 54943.15 88888.00 2012-05-10 10:24:12.875 131 12596.77 72.95 54943.20 88888.00 2012-05-10 10:24:13.000 131 12596.85 72.92 54943.18 88888.00 2012-05-10 10:24:13.125 131 12596.85 72.90 54943.18 88888.00 2012-05-10 10:24:13.250 131 12596.75 72.92 54943.20 88888.00 2012-05-10 10:24:13.375 131 12596.73 72.90 54943.20 88888.00 2012-05-10 10:24:13.500 131 12596.70 72.92 54943.18 88888.00 2012-05-10 10:24:13.625 131 12596.70 72.90 54943.22 88888.00 2012-05-10 10:24:13.750 131 12596.73 72.90 54943.22 88888.00 2012-05-10 10:24:13.875 131 12596.73 72.92 54943.22 88888.00 2012-05-10 10:24:14.000 131 12596.70 72.92 54943.20 88888.00 2012-05-10 10:24:14.125 131 12596.77 72.92 54943.20 88888.00 2012-05-10 10:24:14.250 131 12596.85 72.95 54943.20 88888.00 2012-05-10 10:24:14.375 131 12596.80 72.97 54943.22 88888.00 2012-05-10 10:24:14.500 131 12596.75 72.97 54943.20 88888.00 2012-05-10 10:24:14.625 131 12596.70 72.95 54943.20 88888.00 2012-05-10 10:24:14.750 131 12596.70 72.95 54943.20 88888.00 2012-05-10 10:24:14.875 131 12596.77 72.95 54943.20 88888.00 2012-05-10 10:24:15.000 131 12596.75 72.95 54943.20 88888.00 2012-05-10 10:24:15.125 131 12596.73 72.92 54943.18 88888.00 2012-05-10 10:24:15.250 131 12596.70 72.92 54943.18 88888.00 2012-05-10 10:24:15.375 131 12596.70 72.90 54943.15 88888.00 2012-05-10 10:24:15.500 131 12596.70 72.90 54943.18 88888.00 2012-05-10 10:24:15.625 131 12596.67 72.95 54943.18 88888.00 2012-05-10 10:24:15.750 131 12596.67 72.97 54943.20 88888.00 2012-05-10 10:24:15.875 131 12596.65 72.95 54943.22 88888.00 2012-05-10 10:24:16.000 131 12596.67 72.92 54943.22 88888.00 2012-05-10 10:24:16.125 131 12596.65 72.97 54943.20 88888.00 2012-05-10 10:24:16.250 131 12596.67 72.92 54943.20 88888.00 2012-05-10 10:24:16.375 131 12596.73 72.92 54943.20 88888.00 2012-05-10 10:24:16.500 131 12596.70 72.92 54943.18 88888.00 2012-05-10 10:24:16.625 131 12596.60 72.90 54943.12 88888.00 2012-05-10 10:24:16.750 131 12596.50 72.88 54943.12 88888.00 2012-05-10 10:24:16.875 131 12596.55 72.90 54943.15 88888.00 2012-05-10 10:24:17.000 131 12596.58 72.95 54943.18 88888.00 2012-05-10 10:24:17.125 131 12596.62 72.95 54943.20 88888.00 2012-05-10 10:24:17.250 131 12596.65 72.97 54943.20 88888.00 2012-05-10 10:24:17.375 131 12596.67 72.92 54943.20 88888.00 2012-05-10 10:24:17.500 131 12596.67 72.92 54943.18 88888.00 2012-05-10 10:24:17.625 131 12596.67 72.95 54943.18 88888.00 2012-05-10 10:24:17.750 131 12596.67 72.92 54943.18 88888.00 2012-05-10 10:24:17.875 131 12596.65 72.95 54943.18 88888.00 2012-05-10 10:24:18.000 131 12596.67 72.95 54943.20 88888.00 2012-05-10 10:24:18.125 131 12596.65 72.95 54943.22 88888.00 2012-05-10 10:24:18.250 131 12596.65 72.95 54943.20 88888.00 2012-05-10 10:24:18.375 131 12596.70 72.92 54943.20 88888.00 2012-05-10 10:24:18.500 131 12596.67 72.90 54943.18 88888.00 2012-05-10 10:24:18.625 131 12596.62 72.95 54943.18 88888.00 2012-05-10 10:24:18.750 131 12596.65 72.95 54943.18 88888.00 2012-05-10 10:24:18.875 131 12596.67 72.92 54943.18 88888.00 2012-05-10 10:24:19.000 131 12596.65 72.92 54943.20 88888.00 2012-05-10 10:24:19.125 131 12596.60 72.92 54943.22 88888.00 2012-05-10 10:24:19.250 131 12596.60 72.92 54943.18 88888.00 2012-05-10 10:24:19.375 131 12596.58 72.95 54943.20 88888.00 2012-05-10 10:24:19.500 131 12596.58 72.97 54943.22 88888.00 2012-05-10 10:24:19.625 131 12596.62 73.00 54943.22 88888.00 2012-05-10 10:24:19.750 131 12596.65 73.00 54943.22 88888.00 2012-05-10 10:24:19.875 131 12596.65 72.97 54943.18 88888.00 2012-05-10 10:24:20.000 131 12596.65 72.95 54943.20 88888.00 2012-05-10 10:24:20.125 131 12596.62 72.95 54943.20 88888.00 2012-05-10 10:24:20.250 131 12596.55 72.92 54943.18 88888.00 2012-05-10 10:24:20.375 131 12596.60 73.00 54943.18 88888.00 2012-05-10 10:24:20.500 131 12596.60 73.00 54943.20 88888.00 2012-05-10 10:24:20.625 131 12596.60 73.00 54943.18 88888.00 2012-05-10 10:24:20.750 131 12596.60 72.95 54943.15 88888.00 2012-05-10 10:24:20.875 131 12596.60 72.95 54943.18 88888.00 2012-05-10 10:24:21.000 131 12596.55 72.92 54943.15 88888.00 2012-05-10 10:24:21.125 131 12596.55 72.95 54943.18 88888.00 2012-05-10 10:24:21.250 131 12596.55 72.95 54943.20 88888.00 2012-05-10 10:24:21.375 131 12596.58 72.95 54943.20 88888.00 2012-05-10 10:24:21.500 131 12596.62 72.95 54943.20 88888.00 2012-05-10 10:24:21.625 131 12596.60 72.95 54943.20 88888.00 2012-05-10 10:24:21.750 131 12596.60 72.95 54943.22 88888.00 2012-05-10 10:24:21.875 131 12596.58 72.92 54943.20 88888.00 2012-05-10 10:24:22.000 131 12596.60 72.90 54943.18 88888.00 2012-05-10 10:24:22.125 131 12596.60 72.92 54943.18 88888.00 2012-05-10 10:24:22.250 131 12596.55 72.92 54943.20 88888.00 2012-05-10 10:24:22.375 131 12596.55 72.92 54943.20 88888.00 2012-05-10 10:24:22.500 131 12596.58 72.90 54943.18 88888.00 2012-05-10 10:24:22.625 131 12596.62 72.90 54943.18 88888.00 2012-05-10 10:24:22.750 131 12596.65 72.97 54943.20 88888.00 2012-05-10 10:24:22.875 131 12596.60 73.00 54943.22 88888.00 2012-05-10 10:24:23.000 131 12596.60 72.95 54943.20 88888.00 2012-05-10 10:24:23.125 131 12596.67 72.97 54943.22 88888.00 2012-05-10 10:24:23.250 131 12596.62 72.95 54943.20 88888.00 2012-05-10 10:24:23.375 131 12596.62 72.97 54943.20 88888.00 2012-05-10 10:24:23.500 131 12596.65 72.97 54943.22 88888.00 2012-05-10 10:24:23.625 131 12596.62 72.97 54943.20 88888.00 2012-05-10 10:24:23.750 131 12596.62 72.92 54943.20 88888.00 2012-05-10 10:24:23.875 131 12596.62 72.92 54943.15 88888.00 2012-05-10 10:24:24.000 131 12596.62 72.95 54943.15 88888.00 2012-05-10 10:24:24.125 131 12596.62 72.95 54943.20 88888.00 2012-05-10 10:24:24.250 131 12596.60 72.95 54943.20 88888.00 2012-05-10 10:24:24.375 131 12596.65 72.95 54943.20 88888.00 2012-05-10 10:24:24.500 131 12596.67 72.95 54943.20 88888.00 2012-05-10 10:24:24.625 131 12596.70 72.95 54943.18 88888.00 2012-05-10 10:24:24.750 131 12596.70 72.92 54943.18 88888.00 2012-05-10 10:24:24.875 131 12596.70 72.97 54943.18 88888.00 2012-05-10 10:24:25.000 131 12596.65 72.97 54943.15 88888.00 2012-05-10 10:24:25.125 131 12596.60 72.97 54943.20 88888.00 2012-05-10 10:24:25.250 131 12596.58 72.97 54943.22 88888.00 2012-05-10 10:24:25.375 131 12596.62 73.00 54943.22 88888.00 2012-05-10 10:24:25.500 131 12596.67 72.97 54943.20 88888.00 2012-05-10 10:24:25.625 131 12596.62 72.95 54943.18 88888.00 2012-05-10 10:24:25.750 131 12596.60 72.95 54943.20 88888.00 2012-05-10 10:24:25.875 131 12596.62 72.95 54943.18 88888.00 2012-05-10 10:24:26.000 131 12596.62 72.95 54943.15 88888.00 2012-05-10 10:24:26.125 131 12596.62 72.95 54943.18 88888.00 2012-05-10 10:24:26.250 131 12596.60 72.95 54943.18 88888.00 2012-05-10 10:24:26.375 131 12596.60 72.95 54943.20 88888.00 2012-05-10 10:24:26.500 131 12596.65 72.95 54943.22 88888.00 2012-05-10 10:24:26.625 131 12596.67 72.95 54943.20 88888.00 2012-05-10 10:24:26.750 131 12596.70 72.97 54943.18 88888.00 2012-05-10 10:24:26.875 131 12596.73 72.95 54943.20 88888.00 2012-05-10 10:24:27.000 131 12596.73 72.97 54943.20 88888.00 2012-05-10 10:24:27.125 131 12596.62 72.97 54943.20 88888.00 2012-05-10 10:24:27.250 131 12596.58 72.95 54943.18 88888.00 2012-05-10 10:24:27.375 131 12596.60 72.95 54943.18 88888.00 2012-05-10 10:24:27.500 131 12596.65 72.95 54943.18 88888.00 2012-05-10 10:24:27.625 131 12596.70 72.97 54943.20 88888.00 2012-05-10 10:24:27.750 131 12596.65 72.97 54943.20 88888.00 2012-05-10 10:24:27.875 131 12596.60 72.97 54943.18 88888.00 2012-05-10 10:24:28.000 131 12596.62 72.97 54943.18 88888.00 2012-05-10 10:24:28.125 131 12596.58 72.95 54943.20 88888.00 2012-05-10 10:24:28.250 131 12596.52 72.95 54943.20 88888.00 2012-05-10 10:24:28.375 131 12596.58 72.97 54943.20 88888.00 2012-05-10 10:24:28.500 131 12596.67 73.03 54943.20 88888.00 2012-05-10 10:24:28.625 131 12596.65 73.00 54943.22 88888.00 2012-05-10 10:24:28.750 131 12596.62 73.00 54943.18 88888.00 2012-05-10 10:24:28.875 131 12596.62 72.97 54943.18 88888.00 2012-05-10 10:24:29.000 131 12596.67 73.00 54943.18 88888.00 2012-05-10 10:24:29.125 131 12596.67 72.97 54943.20 88888.00 2012-05-10 10:24:29.250 131 12596.60 72.92 54943.18 88888.00 2012-05-10 10:24:29.375 131 12596.60 72.92 54943.15 88888.00 2012-05-10 10:24:29.500 131 12596.65 72.95 54943.18 88888.00 2012-05-10 10:24:29.625 131 12596.62 72.92 54943.18 88888.00 2012-05-10 10:24:29.750 131 12596.65 72.97 54943.20 88888.00 2012-05-10 10:24:29.875 131 12596.75 73.00 54943.20 88888.00 2012-05-10 10:24:30.000 131 12596.73 73.03 54943.18 88888.00 2012-05-10 10:24:30.125 131 12596.65 73.00 54943.20 88888.00 2012-05-10 10:24:30.250 131 12596.58 73.00 54943.20 88888.00 2012-05-10 10:24:30.375 131 12596.58 72.97 54943.18 88888.00 2012-05-10 10:24:30.500 131 12596.58 72.95 54943.18 88888.00 2012-05-10 10:24:30.625 131 12596.62 73.00 54943.18 88888.00 2012-05-10 10:24:30.750 131 12596.62 72.97 54943.18 88888.00 2012-05-10 10:24:30.875 131 12596.65 72.97 54943.18 88888.00 2012-05-10 10:24:31.000 131 12596.67 73.00 54943.12 88888.00 2012-05-10 10:24:31.125 131 12596.65 73.00 54943.15 88888.00 2012-05-10 10:24:31.250 131 12596.60 72.95 54943.15 88888.00 2012-05-10 10:24:31.375 131 12596.65 72.97 54943.15 88888.00 2012-05-10 10:24:31.500 131 12596.67 72.95 54943.15 88888.00 2012-05-10 10:24:31.625 131 12596.73 72.95 54943.15 88888.00 2012-05-10 10:24:31.750 131 12596.73 72.97 54943.15 88888.00 2012-05-10 10:24:31.875 131 12596.73 72.95 54943.15 88888.00 2012-05-10 10:24:32.000 131 12596.67 72.95 54943.15 88888.00 2012-05-10 10:24:32.125 131 12596.67 72.97 54943.18 88888.00 2012-05-10 10:24:32.250 131 12596.60 72.95 54943.20 88888.00 2012-05-10 10:24:32.375 131 12596.62 72.97 54943.20 88888.00 2012-05-10 10:24:32.500 131 12596.62 72.97 54943.18 88888.00 2012-05-10 10:24:32.625 131 12596.60 72.95 54943.20 88888.00 2012-05-10 10:24:32.750 131 12596.60 72.95 54943.18 88888.00 2012-05-10 10:24:32.875 131 12596.55 73.00 54943.18 88888.00 2012-05-10 10:24:33.000 131 12596.62 73.03 54943.22 88888.00 2012-05-10 10:24:33.125 131 12596.65 73.03 54943.22 88888.00 2012-05-10 10:24:33.250 131 12596.55 72.97 54943.22 88888.00 2012-05-10 10:24:33.375 131 12596.52 73.00 54943.20 88888.00 2012-05-10 10:24:33.500 131 12596.52 72.97 54943.18 88888.00 2012-05-10 10:24:33.625 131 12596.55 72.97 54943.18 88888.00 2012-05-10 10:24:33.750 131 12596.55 73.00 54943.20 88888.00 2012-05-10 10:24:33.875 131 12596.52 73.00 54943.20 88888.00 2012-05-10 10:24:34.000 131 12596.50 72.97 54943.20 88888.00 2012-05-10 10:24:34.125 131 12596.58 73.00 54943.20 88888.00 2012-05-10 10:24:34.250 131 12596.62 73.03 54943.22 88888.00 2012-05-10 10:24:34.375 131 12596.60 73.03 54943.20 88888.00 2012-05-10 10:24:34.500 131 12596.52 73.03 54943.20 88888.00 2012-05-10 10:24:34.625 131 12596.52 73.00 54943.20 88888.00 2012-05-10 10:24:34.750 131 12596.50 72.97 54943.18 88888.00 2012-05-10 10:24:34.875 131 12596.52 72.97 54943.18 88888.00 2012-05-10 10:24:35.000 131 12596.50 72.97 54943.18 88888.00 2012-05-10 10:24:35.125 131 12596.50 72.97 54943.20 88888.00 2012-05-10 10:24:35.250 131 12596.50 72.97 54943.18 88888.00 2012-05-10 10:24:35.375 131 12596.52 72.95 54943.20 88888.00 2012-05-10 10:24:35.500 131 12596.45 72.92 54943.18 88888.00 2012-05-10 10:24:35.625 131 12596.50 72.95 54943.18 88888.00 2012-05-10 10:24:35.750 131 12596.60 72.97 54943.18 88888.00 2012-05-10 10:24:35.875 131 12596.65 73.00 54943.20 88888.00 2012-05-10 10:24:36.000 131 12596.67 73.00 54943.18 88888.00 2012-05-10 10:24:36.125 131 12596.60 72.97 54943.18 88888.00 2012-05-10 10:24:36.250 131 12596.58 72.95 54943.18 88888.00 2012-05-10 10:24:36.375 131 12596.55 73.05 54943.18 88888.00 2012-05-10 10:24:36.500 131 12596.52 73.05 54943.20 88888.00 2012-05-10 10:24:36.625 131 12596.58 73.03 54943.18 88888.00 2012-05-10 10:24:36.750 131 12596.52 72.97 54943.18 88888.00 2012-05-10 10:24:36.875 131 12596.48 72.92 54943.15 88888.00 2012-05-10 10:24:37.000 131 12596.45 72.92 54943.18 88888.00 2012-05-10 10:24:37.125 131 12596.48 72.95 54943.18 88888.00 2012-05-10 10:24:37.250 131 12596.50 72.97 54943.20 88888.00 2012-05-10 10:24:37.375 131 12596.48 72.97 54943.18 88888.00 2012-05-10 10:24:37.500 131 12596.45 73.00 54943.20 88888.00 2012-05-10 10:24:37.625 131 12596.48 73.05 54943.22 88888.00 2012-05-10 10:24:37.750 131 12596.48 73.03 54943.22 88888.00 2012-05-10 10:24:37.875 131 12596.48 73.00 54943.22 88888.00 2012-05-10 10:24:38.000 131 12596.50 73.00 54943.20 88888.00 2012-05-10 10:24:38.125 131 12596.48 72.97 54943.18 88888.00 2012-05-10 10:24:38.250 131 12596.42 72.97 54943.20 88888.00 2012-05-10 10:24:38.375 131 12596.45 73.00 54943.20 88888.00 2012-05-10 10:24:38.500 131 12596.45 73.00 54943.20 88888.00 2012-05-10 10:24:38.625 131 12596.40 72.97 54943.20 88888.00 2012-05-10 10:24:38.750 131 12596.38 72.97 54943.18 88888.00 2012-05-10 10:24:38.875 131 12596.38 72.95 54943.18 88888.00 2012-05-10 10:24:39.000 131 12596.42 72.97 54943.20 88888.00 2012-05-10 10:24:39.125 131 12596.42 72.97 54943.20 88888.00 2012-05-10 10:24:39.250 131 12596.45 72.97 54943.22 88888.00 2012-05-10 10:24:39.375 131 12596.50 72.95 54943.20 88888.00 2012-05-10 10:24:39.500 131 12596.60 72.97 54943.18 88888.00 2012-05-10 10:24:39.625 131 12596.60 73.00 54943.18 88888.00 2012-05-10 10:24:39.750 131 12596.48 73.00 54943.20 88888.00 2012-05-10 10:24:39.875 131 12596.38 73.00 54943.20 88888.00 2012-05-10 10:24:40.000 131 12596.35 73.05 54943.20 88888.00 2012-05-10 10:24:40.125 131 12596.40 73.03 54943.20 88888.00 2012-05-10 10:24:40.250 131 12596.42 73.03 54943.20 88888.00 2012-05-10 10:24:40.375 131 12596.42 73.03 54943.20 88888.00 2012-05-10 10:24:40.500 131 12596.48 73.03 54943.20 88888.00 2012-05-10 10:24:40.625 131 12596.48 73.03 54943.18 88888.00 2012-05-10 10:24:40.750 131 12596.42 73.00 54943.18 88888.00 2012-05-10 10:24:40.875 131 12596.45 72.97 54943.18 88888.00 2012-05-10 10:24:41.000 131 12596.50 73.00 54943.18 88888.00 2012-05-10 10:24:41.125 131 12596.50 73.05 54943.18 88888.00 2012-05-10 10:24:41.250 131 12596.42 73.00 54943.18 88888.00 2012-05-10 10:24:41.375 131 12596.42 73.03 54943.20 88888.00 2012-05-10 10:24:41.500 131 12596.42 73.05 54943.20 88888.00 2012-05-10 10:24:41.625 131 12596.38 73.05 54943.20 88888.00 2012-05-10 10:24:41.750 131 12596.38 73.00 54943.18 88888.00 2012-05-10 10:24:41.875 131 12596.42 72.97 54943.18 88888.00 2012-05-10 10:24:42.000 131 12596.42 72.97 54943.18 88888.00 2012-05-10 10:24:42.125 131 12596.40 73.05 54943.18 88888.00 2012-05-10 10:24:42.250 131 12596.35 72.97 54943.18 88888.00 2012-05-10 10:24:42.375 131 12596.38 72.97 54943.18 88888.00 2012-05-10 10:24:42.500 131 12596.42 73.00 54943.18 88888.00 2012-05-10 10:24:42.625 131 12596.45 73.00 54943.18 88888.00 2012-05-10 10:24:42.750 131 12596.40 73.00 54943.15 88888.00 2012-05-10 10:24:42.875 131 12596.40 73.03 54943.20 88888.00 2012-05-10 10:24:43.000 131 12596.42 73.00 54943.18 88888.00 2012-05-10 10:24:43.125 131 12596.48 73.05 54943.18 88888.00 2012-05-10 10:24:43.250 131 12596.40 73.03 54943.18 88888.00 2012-05-10 10:24:43.375 131 12596.40 73.03 54943.18 88888.00 2012-05-10 10:24:43.500 131 12596.42 73.00 54943.20 88888.00 2012-05-10 10:24:43.625 131 12596.42 73.03 54943.20 88888.00 2012-05-10 10:24:43.750 131 12596.45 73.03 54943.18 88888.00 2012-05-10 10:24:43.875 131 12596.48 73.05 54943.18 88888.00 2012-05-10 10:24:44.000 131 12596.48 73.03 54943.18 88888.00 2012-05-10 10:24:44.125 131 12596.45 73.03 54943.20 88888.00 2012-05-10 10:24:44.250 131 12596.42 73.05 54943.22 88888.00 2012-05-10 10:24:44.375 131 12596.42 73.05 54943.20 88888.00 2012-05-10 10:24:44.500 131 12596.40 73.00 54943.20 88888.00 2012-05-10 10:24:44.625 131 12596.45 73.00 54943.20 88888.00 2012-05-10 10:24:44.750 131 12596.52 73.03 54943.20 88888.00 2012-05-10 10:24:44.875 131 12596.52 73.03 54943.22 88888.00 2012-05-10 10:24:45.000 131 12596.45 73.03 54943.20 88888.00 2012-05-10 10:24:45.125 131 12596.42 73.03 54943.20 88888.00 2012-05-10 10:24:45.250 131 12596.40 73.05 54943.22 88888.00 2012-05-10 10:24:45.375 131 12596.42 73.05 54943.20 88888.00 2012-05-10 10:24:45.500 131 12596.40 73.08 54943.20 88888.00 2012-05-10 10:24:45.625 131 12596.38 73.08 54943.22 88888.00 2012-05-10 10:24:45.750 131 12596.33 73.05 54943.20 88888.00 2012-05-10 10:24:45.875 131 12596.30 73.03 54943.18 88888.00 2012-05-10 10:24:46.000 131 12596.35 73.05 54943.18 88888.00 2012-05-10 10:24:46.125 131 12596.35 73.05 54943.18 88888.00 2012-05-10 10:24:46.250 131 12596.38 73.03 54943.20 88888.00 2012-05-10 10:24:46.375 131 12596.42 73.03 54943.20 88888.00 2012-05-10 10:24:46.500 131 12596.48 73.08 54943.20 88888.00 2012-05-10 10:24:46.625 131 12596.42 73.08 54943.20 88888.00 2012-05-10 10:24:46.750 131 12596.40 73.08 54943.18 88888.00 2012-05-10 10:24:46.875 131 12596.42 73.03 54943.18 88888.00 2012-05-10 10:24:47.000 131 12596.40 73.08 54943.15 88888.00 2012-05-10 10:24:47.125 131 12596.38 73.03 54943.18 88888.00 2012-05-10 10:24:47.250 131 12596.30 73.00 54943.18 88888.00 2012-05-10 10:24:47.375 131 12596.30 73.03 54943.15 88888.00 2012-05-10 10:24:47.500 131 12596.35 73.05 54943.18 88888.00 2012-05-10 10:24:47.625 131 12596.38 73.03 54943.18 88888.00 2012-05-10 10:24:47.750 131 12596.48 73.08 54943.18 88888.00 2012-05-10 10:24:47.875 131 12596.50 73.10 54943.20 88888.00 2012-05-10 10:24:48.000 131 12596.45 73.00 54943.20 88888.00 2012-05-10 10:24:48.125 131 12596.45 72.97 54943.18 88888.00 2012-05-10 10:24:48.250 131 12596.42 72.97 54943.15 88888.00 2012-05-10 10:24:48.375 131 12596.40 73.03 54943.18 88888.00 2012-05-10 10:24:48.500 131 12596.38 73.08 54943.20 88888.00 2012-05-10 10:24:48.625 131 12596.42 73.08 54943.20 88888.00 2012-05-10 10:24:48.750 131 12596.40 73.08 54943.18 88888.00 2012-05-10 10:24:48.875 131 12596.38 73.08 54943.15 88888.00 2012-05-10 10:24:49.000 131 12596.38 73.08 54943.15 88888.00 2012-05-10 10:24:49.125 131 12596.38 73.05 54943.15 88888.00 2012-05-10 10:24:49.250 131 12596.35 73.03 54943.18 88888.00 2012-05-10 10:24:49.375 131 12596.42 73.05 54943.20 88888.00 2012-05-10 10:24:49.500 131 12596.50 73.05 54943.18 88888.00 2012-05-10 10:24:49.625 131 12596.48 73.03 54943.18 88888.00 2012-05-10 10:24:49.750 131 12596.45 73.03 54943.15 88888.00 2012-05-10 10:24:49.875 131 12596.42 73.03 54943.18 88888.00 2012-05-10 10:24:50.000 131 12596.40 73.05 54943.15 88888.00 2012-05-10 10:24:50.125 131 12596.38 73.10 54943.18 88888.00 2012-05-10 10:24:50.250 131 12596.38 73.08 54943.20 88888.00 2012-05-10 10:24:50.375 131 12596.38 73.08 54943.18 88888.00 2012-05-10 10:24:50.500 131 12596.42 73.03 54943.15 88888.00 2012-05-10 10:24:50.625 131 12596.48 73.05 54943.15 88888.00 2012-05-10 10:24:50.750 131 12596.52 73.08 54943.18 88888.00 2012-05-10 10:24:50.875 131 12596.48 73.05 54943.15 88888.00 2012-05-10 10:24:51.000 131 12596.42 73.05 54943.15 88888.00 2012-05-10 10:24:51.125 131 12596.40 73.08 54943.18 88888.00 2012-05-10 10:24:51.250 131 12596.45 73.05 54943.20 88888.00 2012-05-10 10:24:51.375 131 12596.50 73.10 54943.18 88888.00 2012-05-10 10:24:51.500 131 12596.48 73.08 54943.12 88888.00 2012-05-10 10:24:51.625 131 12596.40 73.03 54943.10 88888.00 2012-05-10 10:24:51.750 131 12596.38 73.05 54943.15 88888.00 2012-05-10 10:24:51.875 131 12596.40 73.10 54943.18 88888.00 2012-05-10 10:24:52.000 131 12596.42 73.08 54943.18 88888.00 2012-05-10 10:24:52.125 131 12596.45 73.08 54943.18 88888.00 2012-05-10 10:24:52.250 131 12596.38 73.05 54943.18 88888.00 2012-05-10 10:24:52.375 131 12596.35 73.03 54943.15 88888.00 2012-05-10 10:24:52.500 131 12596.30 73.05 54943.15 88888.00 2012-05-10 10:24:52.625 131 12596.27 73.05 54943.15 88888.00 2012-05-10 10:24:52.750 131 12596.35 73.08 54943.15 88888.00 2012-05-10 10:24:52.875 131 12596.38 73.10 54943.18 88888.00 2012-05-10 10:24:53.000 131 12596.38 73.12 54943.18 88888.00 2012-05-10 10:24:53.125 131 12596.27 73.12 54943.18 88888.00 2012-05-10 10:24:53.250 131 12596.27 73.10 54943.20 88888.00 2012-05-10 10:24:53.375 131 12596.33 73.10 54943.20 88888.00 2012-05-10 10:24:53.500 131 12596.35 73.10 54943.18 88888.00 2012-05-10 10:24:53.625 131 12596.27 73.08 54943.15 88888.00 2012-05-10 10:24:53.750 131 12596.30 73.10 54943.15 88888.00 2012-05-10 10:24:53.875 131 12596.35 73.10 54943.15 88888.00 2012-05-10 10:24:54.000 131 12596.35 73.10 54943.12 88888.00 2012-05-10 10:24:54.125 131 12596.35 73.08 54943.15 88888.00 2012-05-10 10:24:54.250 131 12596.35 73.08 54943.12 88888.00 2012-05-10 10:24:54.375 131 12596.35 73.10 54943.12 88888.00 2012-05-10 10:24:54.500 131 12596.33 73.10 54943.15 88888.00 2012-05-10 10:24:54.625 131 12596.35 73.10 54943.15 88888.00 2012-05-10 10:24:54.750 131 12596.38 73.15 54943.18 88888.00 2012-05-10 10:24:54.875 131 12596.35 73.12 54943.15 88888.00 2012-05-10 10:24:55.000 131 12596.30 73.10 54943.15 88888.00 2012-05-10 10:24:55.125 131 12596.25 73.10 54943.20 88888.00 2012-05-10 10:24:55.250 131 12596.20 73.10 54943.20 88888.00 2012-05-10 10:24:55.375 131 12596.30 73.10 54943.18 88888.00 2012-05-10 10:24:55.500 131 12596.35 73.12 54943.20 88888.00 2012-05-10 10:24:55.625 131 12596.30 73.12 54943.20 88888.00 2012-05-10 10:24:55.750 131 12596.17 73.12 54943.18 88888.00 2012-05-10 10:24:55.875 131 12596.20 73.15 54943.18 88888.00 2012-05-10 10:24:56.000 131 12596.23 73.15 54943.18 88888.00 2012-05-10 10:24:56.125 131 12596.30 73.15 54943.18 88888.00 2012-05-10 10:24:56.250 131 12596.30 73.15 54943.18 88888.00 2012-05-10 10:24:56.375 131 12596.23 73.15 54943.15 88888.00 2012-05-10 10:24:56.500 131 12596.12 73.10 54943.15 88888.00 2012-05-10 10:24:56.625 131 12596.23 73.15 54943.18 88888.00 2012-05-10 10:24:56.750 131 12596.30 73.17 54943.18 88888.00 2012-05-10 10:24:56.875 131 12596.27 73.15 54943.15 88888.00 2012-05-10 10:24:57.000 131 12596.25 73.15 54943.12 88888.00 2012-05-10 10:24:57.125 131 12596.20 73.15 54943.15 88888.00 2012-05-10 10:24:57.250 131 12596.23 73.17 54943.15 88888.00 2012-05-10 10:24:57.375 131 12596.25 73.17 54943.15 88888.00 2012-05-10 10:24:57.500 131 12596.35 73.15 54943.15 88888.00 2012-05-10 10:24:57.625 131 12596.40 73.12 54943.12 88888.00 2012-05-10 10:24:57.750 131 12596.30 73.12 54943.12 88888.00 2012-05-10 10:24:57.875 131 12596.27 73.12 54943.15 88888.00 2012-05-10 10:24:58.000 131 12596.33 73.15 54943.15 88888.00 2012-05-10 10:24:58.125 131 12596.35 73.17 54943.15 88888.00 2012-05-10 10:24:58.250 131 12596.33 73.10 54943.15 88888.00 2012-05-10 10:24:58.375 131 12596.25 73.08 54943.12 88888.00 2012-05-10 10:24:58.500 131 12596.17 73.12 54943.15 88888.00 2012-05-10 10:24:58.625 131 12596.20 73.15 54943.12 88888.00 2012-05-10 10:24:58.750 131 12596.23 73.15 54943.12 88888.00 2012-05-10 10:24:58.875 131 12596.25 73.15 54943.15 88888.00 2012-05-10 10:24:59.000 131 12596.25 73.12 54943.15 88888.00 2012-05-10 10:24:59.125 131 12596.25 73.10 54943.18 88888.00 2012-05-10 10:24:59.250 131 12596.25 73.10 54943.15 88888.00 2012-05-10 10:24:59.375 131 12596.20 73.08 54943.10 88888.00 2012-05-10 10:24:59.500 131 12596.20 73.12 54943.12 88888.00 2012-05-10 10:24:59.625 131 12596.23 73.15 54943.15 88888.00 2012-05-10 10:24:59.750 131 12596.27 73.15 54943.15 88888.00 2012-05-10 10:24:59.875 131 12596.23 73.15 54943.15 88888.00 2012-05-10 10:25:00.000 131 12596.20 73.12 54943.15 88888.00 2012-05-10 10:25:00.125 131 12596.25 73.10 54943.15 88888.00 2012-05-10 10:25:00.250 131 12596.25 73.15 54943.15 88888.00 2012-05-10 10:25:00.375 131 12596.25 73.15 54943.15 88888.00 2012-05-10 10:25:00.500 131 12596.25 73.17 54943.12 88888.00 2012-05-10 10:25:00.625 131 12596.23 73.17 54943.15 88888.00 2012-05-10 10:25:00.750 131 12596.25 73.15 54943.10 88888.00 2012-05-10 10:25:00.875 131 12596.30 73.15 54943.12 88888.00 2012-05-10 10:25:01.000 131 12596.33 73.17 54943.12 88888.00 2012-05-10 10:25:01.125 131 12596.27 73.17 54943.12 88888.00 2012-05-10 10:25:01.250 131 12596.20 73.17 54943.12 88888.00 2012-05-10 10:25:01.375 131 12596.23 73.17 54943.15 88888.00 2012-05-10 10:25:01.500 131 12596.27 73.17 54943.15 88888.00 2012-05-10 10:25:01.625 131 12596.25 73.17 54943.15 88888.00 2012-05-10 10:25:01.750 131 12596.25 73.20 54943.15 88888.00 2012-05-10 10:25:01.875 131 12596.25 73.17 54943.15 88888.00 2012-05-10 10:25:02.000 131 12596.20 73.17 54943.12 88888.00 2012-05-10 10:25:02.125 131 12596.20 73.17 54943.15 88888.00 2012-05-10 10:25:02.250 131 12596.17 73.15 54943.18 88888.00 2012-05-10 10:25:02.375 131 12596.23 73.17 54943.18 88888.00 2012-05-10 10:25:02.500 131 12596.33 73.17 54943.15 88888.00 2012-05-10 10:25:02.625 131 12596.33 73.15 54943.12 88888.00 2012-05-10 10:25:02.750 131 12596.23 73.15 54943.10 88888.00 2012-05-10 10:25:02.875 131 12596.27 73.15 54943.12 88888.00 2012-05-10 10:25:03.000 131 12596.35 73.15 54943.15 88888.00 2012-05-10 10:25:03.125 131 12596.33 73.15 54943.18 88888.00 2012-05-10 10:25:03.250 131 12596.27 73.15 54943.12 88888.00 2012-05-10 10:25:03.375 131 12596.23 73.17 54943.15 88888.00 2012-05-10 10:25:03.500 131 12596.25 73.20 54943.12 88888.00 2012-05-10 10:25:03.625 131 12596.25 73.17 54943.12 88888.00 2012-05-10 10:25:03.750 131 12596.25 73.17 54943.15 88888.00 2012-05-10 10:25:03.875 131 12596.20 73.15 54943.18 88888.00 2012-05-10 10:25:04.000 131 12596.23 73.17 54943.18 88888.00 2012-05-10 10:25:04.125 131 12596.27 73.20 54943.18 88888.00 2012-05-10 10:25:04.250 131 12596.25 73.17 54943.18 88888.00 2012-05-10 10:25:04.375 131 12596.23 73.20 54943.18 88888.00 2012-05-10 10:25:04.500 131 12596.15 73.22 54943.15 88888.00 2012-05-10 10:25:04.625 131 12596.15 73.17 54943.12 88888.00 2012-05-10 10:25:04.750 131 12596.23 73.17 54943.12 88888.00 2012-05-10 10:25:04.875 131 12596.23 73.20 54943.15 88888.00 2012-05-10 10:25:05.000 131 12596.15 73.22 54943.12 88888.00 2012-05-10 10:25:05.125 131 12596.15 73.20 54943.15 88888.00 2012-05-10 10:25:05.250 131 12596.15 73.20 54943.15 88888.00 2012-05-10 10:25:05.375 131 12596.15 73.22 54943.15 88888.00 2012-05-10 10:25:05.500 131 12596.05 73.22 54943.12 88888.00 2012-05-10 10:25:05.625 131 12596.02 73.25 54943.15 88888.00 2012-05-10 10:25:05.750 131 12596.08 73.25 54943.12 88888.00 2012-05-10 10:25:05.875 131 12596.12 73.22 54943.10 88888.00 2012-05-10 10:25:06.000 131 12596.12 73.22 54943.12 88888.00 2012-05-10 10:25:06.125 131 12596.20 73.25 54943.12 88888.00 2012-05-10 10:25:06.250 131 12596.20 73.22 54943.12 88888.00 2012-05-10 10:25:06.375 131 12596.23 73.22 54943.15 88888.00 2012-05-10 10:25:06.500 131 12596.23 73.22 54943.12 88888.00 2012-05-10 10:25:06.625 131 12596.23 73.20 54943.07 88888.00 2012-05-10 10:25:06.750 131 12596.17 73.20 54943.07 88888.00 2012-05-10 10:25:06.875 131 12596.17 73.20 54943.10 88888.00 2012-05-10 10:25:07.000 131 12596.27 73.25 54943.10 88888.00 2012-05-10 10:25:07.125 131 12596.30 73.25 54943.12 88888.00 2012-05-10 10:25:07.250 131 12596.27 73.22 54943.12 88888.00 2012-05-10 10:25:07.375 131 12596.25 73.20 54943.10 88888.00 2012-05-10 10:25:07.500 131 12596.23 73.17 54943.10 88888.00 2012-05-10 10:25:07.625 131 12596.25 73.22 54943.12 88888.00 2012-05-10 10:25:07.750 131 12596.30 73.28 54943.12 88888.00 2012-05-10 10:25:07.875 131 12596.35 73.25 54943.12 88888.00 2012-05-10 10:25:08.000 131 12596.27 73.22 54943.10 88888.00 2012-05-10 10:25:08.125 131 12596.20 73.25 54943.12 88888.00 2012-05-10 10:25:08.250 131 12596.17 73.22 54943.12 88888.00 2012-05-10 10:25:08.375 131 12596.23 73.22 54943.12 88888.00 2012-05-10 10:25:08.500 131 12596.27 73.25 54943.12 88888.00 2012-05-10 10:25:08.625 131 12596.23 73.22 54943.12 88888.00 2012-05-10 10:25:08.750 131 12596.17 73.22 54943.10 88888.00 2012-05-10 10:25:08.875 131 12596.17 73.22 54943.10 88888.00 2012-05-10 10:25:09.000 131 12596.20 73.20 54943.10 88888.00 2012-05-10 10:25:09.125 131 12596.17 73.20 54943.10 88888.00 2012-05-10 10:25:09.250 131 12596.15 73.20 54943.10 88888.00 2012-05-10 10:25:09.375 131 12596.17 73.22 54943.12 88888.00 2012-05-10 10:25:09.500 131 12596.15 73.22 54943.12 88888.00 2012-05-10 10:25:09.625 131 12596.25 73.22 54943.15 88888.00 2012-05-10 10:25:09.750 131 12596.27 73.17 54943.10 88888.00 2012-05-10 10:25:09.875 131 12596.17 73.22 54943.07 88888.00 2012-05-10 10:25:10.000 131 12596.17 73.25 54943.10 88888.00 2012-05-10 10:25:10.125 131 12596.23 73.33 54943.15 88888.00 2012-05-10 10:25:10.250 131 12596.23 73.28 54943.12 88888.00 2012-05-10 10:25:10.375 131 12596.25 73.28 54943.12 88888.00 2012-05-10 10:25:10.500 131 12596.27 73.25 54943.12 88888.00 2012-05-10 10:25:10.625 131 12596.27 73.28 54943.12 88888.00 2012-05-10 10:25:10.750 131 12596.23 73.25 54943.10 88888.00 2012-05-10 10:25:10.875 131 12596.25 73.25 54943.10 88888.00 2012-05-10 10:25:11.000 131 12596.30 73.25 54943.10 88888.00 2012-05-10 10:25:11.125 131 12596.27 73.22 54943.07 88888.00 2012-05-10 10:25:11.250 131 12596.23 73.20 54943.07 88888.00 2012-05-10 10:25:11.375 131 12596.23 73.20 54943.07 88888.00 2012-05-10 10:25:11.500 131 12596.25 73.22 54943.07 88888.00 2012-05-10 10:25:11.625 131 12596.27 73.25 54943.10 88888.00 2012-05-10 10:25:11.750 131 12596.25 73.25 54943.10 88888.00 2012-05-10 10:25:11.875 131 12596.20 73.20 54943.10 88888.00 2012-05-10 10:25:12.000 131 12596.20 73.20 54943.10 88888.00 2012-05-10 10:25:12.125 131 12596.15 73.22 54943.10 88888.00 2012-05-10 10:25:12.250 131 12596.15 73.20 54943.10 88888.00 2012-05-10 10:25:12.375 131 12596.17 73.22 54943.10 88888.00 2012-05-10 10:25:12.500 131 12596.20 73.22 54943.10 88888.00 2012-05-10 10:25:12.625 131 12596.25 73.25 54943.10 88888.00 2012-05-10 10:25:12.750 131 12596.25 73.22 54943.10 88888.00 2012-05-10 10:25:12.875 131 12596.23 73.20 54943.07 88888.00 2012-05-10 10:25:13.000 131 12596.25 73.17 54943.05 88888.00 2012-05-10 10:25:13.125 131 12596.25 73.20 54943.07 88888.00 2012-05-10 10:25:13.250 131 12596.23 73.22 54943.07 88888.00 2012-05-10 10:25:13.375 131 12596.23 73.17 54943.07 88888.00 2012-05-10 10:25:13.500 131 12596.17 73.20 54943.05 88888.00 2012-05-10 10:25:13.625 131 12596.12 73.22 54943.05 88888.00 2012-05-10 10:25:13.750 131 12596.17 73.25 54943.05 88888.00 2012-05-10 10:25:13.875 131 12596.15 73.22 54943.05 88888.00 2012-05-10 10:25:14.000 131 12596.10 73.20 54943.05 88888.00 2012-05-10 10:25:14.125 131 12596.12 73.20 54943.07 88888.00 2012-05-10 10:25:14.250 131 12596.20 73.22 54943.12 88888.00 2012-05-10 10:25:14.375 131 12596.27 73.30 54943.15 88888.00 2012-05-10 10:25:14.500 131 12596.20 73.30 54943.12 88888.00 2012-05-10 10:25:14.625 131 12596.23 73.25 54943.12 88888.00 2012-05-10 10:25:14.750 131 12596.25 73.22 54943.10 88888.00 2012-05-10 10:25:14.875 131 12596.20 73.25 54943.12 88888.00 2012-05-10 10:25:15.000 131 12596.15 73.25 54943.10 88888.00 2012-05-10 10:25:15.125 131 12596.17 73.28 54943.12 88888.00 2012-05-10 10:25:15.250 131 12596.23 73.28 54943.12 88888.00 2012-05-10 10:25:15.375 131 12596.20 73.22 54943.10 88888.00 2012-05-10 10:25:15.500 131 12596.12 73.25 54943.10 88888.00 2012-05-10 10:25:15.625 131 12596.12 73.22 54943.10 88888.00 2012-05-10 10:25:15.750 131 12596.23 73.22 54943.10 88888.00 2012-05-10 10:25:15.875 131 12596.27 73.20 54943.10 88888.00 2012-05-10 10:25:16.000 131 12596.27 73.22 54943.10 88888.00 2012-05-10 10:25:16.125 131 12596.20 73.20 54943.07 88888.00 2012-05-10 10:25:16.250 131 12596.17 73.25 54943.07 88888.00 2012-05-10 10:25:16.375 131 12596.25 73.28 54943.10 88888.00 2012-05-10 10:25:16.500 131 12596.23 73.28 54943.07 88888.00 2012-05-10 10:25:16.625 131 12596.20 73.30 54943.10 88888.00 2012-05-10 10:25:16.750 131 12596.17 73.33 54943.10 88888.00 2012-05-10 10:25:16.875 131 12596.20 73.30 54943.10 88888.00 2012-05-10 10:25:17.000 131 12596.20 73.33 54943.10 88888.00 2012-05-10 10:25:17.125 131 12596.20 73.28 54943.12 88888.00 2012-05-10 10:25:17.250 131 12596.17 73.30 54943.12 88888.00 2012-05-10 10:25:17.375 131 12596.23 73.28 54943.10 88888.00 2012-05-10 10:25:17.500 131 12596.17 73.25 54943.10 88888.00 2012-05-10 10:25:17.625 131 12596.15 73.25 54943.07 88888.00 2012-05-10 10:25:17.750 131 12596.12 73.25 54943.05 88888.00 2012-05-10 10:25:17.875 131 12596.12 73.20 54943.07 88888.00 2012-05-10 10:25:18.000 131 12596.17 73.22 54943.07 88888.00 2012-05-10 10:25:18.125 131 12596.20 73.25 54943.07 88888.00 2012-05-10 10:25:18.250 131 12596.23 73.25 54943.07 88888.00 2012-05-10 10:25:18.375 131 12596.17 73.28 54943.07 88888.00 2012-05-10 10:25:18.500 131 12596.17 73.28 54943.07 88888.00 2012-05-10 10:25:18.625 131 12596.20 73.25 54943.07 88888.00 2012-05-10 10:25:18.750 131 12596.12 73.28 54943.07 88888.00 2012-05-10 10:25:18.875 131 12596.12 73.25 54943.07 88888.00 2012-05-10 10:25:19.000 131 12596.17 73.28 54943.07 88888.00 2012-05-10 10:25:19.125 131 12596.17 73.33 54943.10 88888.00 2012-05-10 10:25:19.250 131 12596.17 73.28 54943.05 88888.00 2012-05-10 10:25:19.375 131 12596.17 73.28 54943.03 88888.00 2012-05-10 10:25:19.500 131 12596.15 73.28 54943.05 88888.00 2012-05-10 10:25:19.625 131 12596.12 73.28 54943.05 88888.00 2012-05-10 10:25:19.750 131 12596.10 73.28 54943.05 88888.00 2012-05-10 10:25:19.875 131 12596.12 73.25 54943.07 88888.00 2012-05-10 10:25:20.000 131 12596.12 73.30 54943.07 88888.00 2012-05-10 10:25:20.125 131 12596.12 73.30 54943.10 88888.00 2012-05-10 10:25:20.250 131 12596.12 73.25 54943.10 88888.00 2012-05-10 10:25:20.375 131 12596.17 73.28 54943.07 88888.00 2012-05-10 10:25:20.500 131 12596.23 73.30 54943.05 88888.00 2012-05-10 10:25:20.625 131 12596.17 73.28 54943.05 88888.00 2012-05-10 10:25:20.750 131 12596.12 73.25 54943.07 88888.00 2012-05-10 10:25:20.875 131 12596.12 73.25 54943.07 88888.00 2012-05-10 10:25:21.000 131 12596.15 73.28 54943.05 88888.00 2012-05-10 10:25:21.125 131 12596.12 73.25 54943.07 88888.00 2012-05-10 10:25:21.250 131 12596.15 73.28 54943.07 88888.00 2012-05-10 10:25:21.375 131 12596.15 73.28 54943.07 88888.00 2012-05-10 10:25:21.500 131 12596.15 73.28 54943.05 88888.00 2012-05-10 10:25:21.625 131 12596.15 73.25 54943.05 88888.00 2012-05-10 10:25:21.750 131 12596.17 73.30 54943.07 88888.00 2012-05-10 10:25:21.875 131 12596.17 73.28 54943.03 88888.00 2012-05-10 10:25:22.000 131 12596.20 73.30 54943.03 88888.00 2012-05-10 10:25:22.125 131 12596.23 73.28 54943.05 88888.00 2012-05-10 10:25:22.250 131 12596.10 73.30 54943.07 88888.00 2012-05-10 10:25:22.375 131 12596.10 73.33 54943.05 88888.00 2012-05-10 10:25:22.500 131 12596.10 73.38 54943.05 88888.00 2012-05-10 10:25:22.625 131 12596.08 73.38 54943.05 88888.00 2012-05-10 10:25:22.750 131 12596.08 73.30 54943.03 88888.00 2012-05-10 10:25:22.875 131 12596.20 73.33 54943.03 88888.00 2012-05-10 10:25:23.000 131 12596.23 73.35 54943.03 88888.00 2012-05-10 10:25:23.125 131 12596.12 73.33 54943.05 88888.00 2012-05-10 10:25:23.250 131 12596.15 73.30 54943.05 88888.00 2012-05-10 10:25:23.375 131 12596.15 73.30 54943.03 88888.00 2012-05-10 10:25:23.500 131 12596.17 73.33 54943.00 88888.00 2012-05-10 10:25:23.625 131 12596.17 73.28 54943.00 88888.00 2012-05-10 10:25:23.750 131 12596.12 73.30 54943.03 88888.00 2012-05-10 10:25:23.875 131 12596.12 73.30 54943.03 88888.00 2012-05-10 10:25:24.000 131 12596.15 73.30 54943.00 88888.00 2012-05-10 10:25:24.125 131 12596.12 73.28 54943.03 88888.00 2012-05-10 10:25:24.250 131 12596.10 73.30 54943.00 88888.00 2012-05-10 10:25:24.375 131 12596.10 73.35 54943.00 88888.00 2012-05-10 10:25:24.500 131 12596.10 73.35 54943.03 88888.00 2012-05-10 10:25:24.625 131 12596.10 73.33 54943.05 88888.00 2012-05-10 10:25:24.750 131 12596.17 73.35 54943.00 88888.00 2012-05-10 10:25:24.875 131 12596.23 73.35 54943.05 88888.00 2012-05-10 10:25:25.000 131 12596.20 73.35 54943.10 88888.00 2012-05-10 10:25:25.125 131 12596.12 73.35 54943.07 88888.00 2012-05-10 10:25:25.250 131 12596.10 73.35 54943.05 88888.00 2012-05-10 10:25:25.375 131 12596.12 73.38 54943.07 88888.00 2012-05-10 10:25:25.500 131 12596.12 73.33 54943.03 88888.00 2012-05-10 10:25:25.625 131 12596.12 73.35 54943.03 88888.00 2012-05-10 10:25:25.750 131 12596.15 73.38 54943.03 88888.00 2012-05-10 10:25:25.875 131 12596.10 73.40 54943.00 88888.00 2012-05-10 10:25:26.000 131 12596.12 73.40 54943.00 88888.00 2012-05-10 10:25:26.125 131 12596.20 73.38 54943.00 88888.00 2012-05-10 10:25:26.250 131 12596.17 73.35 54943.03 88888.00 2012-05-10 10:25:26.375 131 12596.15 73.35 54943.00 88888.00 2012-05-10 10:25:26.500 131 12596.15 73.38 54943.00 88888.00 2012-05-10 10:25:26.625 131 12596.12 73.38 54943.00 88888.00 2012-05-10 10:25:26.750 131 12596.10 73.40 54943.05 88888.00 2012-05-10 10:25:26.875 131 12596.08 73.38 54943.00 88888.00 2012-05-10 10:25:27.000 131 12596.05 73.35 54942.97 88888.00 2012-05-10 10:25:27.125 131 12596.12 73.35 54943.00 88888.00 2012-05-10 10:25:27.250 131 12596.17 73.40 54943.03 88888.00 2012-05-10 10:25:27.375 131 12596.17 73.40 54943.03 88888.00 2012-05-10 10:25:27.500 131 12596.15 73.38 54943.00 88888.00 2012-05-10 10:25:27.625 131 12596.10 73.38 54942.97 88888.00 2012-05-10 10:25:27.750 131 12596.08 73.38 54943.00 88888.00 2012-05-10 10:25:27.875 131 12596.08 73.40 54943.03 88888.00 2012-05-10 10:25:28.000 131 12596.08 73.40 54943.00 88888.00 2012-05-10 10:25:28.125 131 12596.10 73.38 54943.00 88888.00 2012-05-10 10:25:28.250 131 12596.05 73.40 54943.03 88888.00 2012-05-10 10:25:28.375 131 12596.08 73.42 54943.00 88888.00 2012-05-10 10:25:28.500 131 12596.10 73.38 54942.97 88888.00 2012-05-10 10:25:28.625 131 12596.08 73.35 54942.95 88888.00 2012-05-10 10:25:28.750 131 12596.08 73.40 54942.97 88888.00 2012-05-10 10:25:28.875 131 12596.12 73.38 54942.97 88888.00 2012-05-10 10:25:29.000 131 12596.12 73.38 54942.95 88888.00 2012-05-10 10:25:29.125 131 12596.08 73.40 54942.97 88888.00 2012-05-10 10:25:29.250 131 12596.05 73.42 54943.03 88888.00 2012-05-10 10:25:29.375 131 12596.08 73.42 54943.00 88888.00 2012-05-10 10:25:29.500 131 12596.12 73.40 54942.97 88888.00 2012-05-10 10:25:29.625 131 12596.15 73.35 54942.95 88888.00 2012-05-10 10:25:29.750 131 12596.12 73.38 54942.93 88888.00 2012-05-10 10:25:29.875 131 12596.10 73.38 54942.95 88888.00 2012-05-10 10:25:30.000 131 12596.10 73.38 54942.97 88888.00 2012-05-10 10:25:30.125 131 12596.05 73.42 54942.97 88888.00 2012-05-10 10:25:30.250 131 12596.05 73.45 54942.97 88888.00 2012-05-10 10:25:30.375 131 12596.15 73.45 54942.97 88888.00 2012-05-10 10:25:30.500 131 12596.12 73.40 54942.97 88888.00 2012-05-10 10:25:30.625 131 12596.08 73.38 54942.97 88888.00 2012-05-10 10:25:30.750 131 12596.10 73.40 54942.97 88888.00 2012-05-10 10:25:30.875 131 12596.12 73.42 54942.97 88888.00 2012-05-10 10:25:31.000 131 12596.12 73.40 54943.00 88888.00 2012-05-10 10:25:31.125 131 12596.10 73.38 54943.03 88888.00 2012-05-10 10:25:31.250 131 12596.05 73.40 54943.03 88888.00 2012-05-10 10:25:31.375 131 12596.02 73.40 54943.00 88888.00 2012-05-10 10:25:31.500 131 12595.95 73.42 54942.97 88888.00 2012-05-10 10:25:31.625 131 12596.02 73.42 54943.00 88888.00 2012-05-10 10:25:31.750 131 12596.08 73.42 54943.00 88888.00 2012-05-10 10:25:31.875 131 12596.05 73.42 54943.00 88888.00 2012-05-10 10:25:32.000 131 12596.10 73.47 54942.97 88888.00 2012-05-10 10:25:32.125 131 12596.08 73.45 54942.97 88888.00 2012-05-10 10:25:32.250 131 12596.00 73.42 54943.00 88888.00 2012-05-10 10:25:32.375 131 12596.05 73.45 54943.00 88888.00 2012-05-10 10:25:32.500 131 12596.02 73.45 54942.97 88888.00 2012-05-10 10:25:32.625 131 12596.00 73.45 54942.95 88888.00 2012-05-10 10:25:32.750 131 12596.02 73.40 54942.97 88888.00 2012-05-10 10:25:32.875 131 12596.10 73.45 54943.00 88888.00 2012-05-10 10:25:33.000 131 12596.08 73.47 54942.97 88888.00 2012-05-10 10:25:33.125 131 12596.08 73.47 54943.00 88888.00 2012-05-10 10:25:33.250 131 12596.08 73.42 54942.95 88888.00 2012-05-10 10:25:33.375 131 12596.10 73.45 54942.95 88888.00 2012-05-10 10:25:33.500 131 12596.08 73.45 54942.95 88888.00 2012-05-10 10:25:33.625 131 12596.05 73.40 54942.90 88888.00 2012-05-10 10:25:33.750 131 12596.05 73.40 54942.93 88888.00 2012-05-10 10:25:33.875 131 12596.05 73.40 54942.95 88888.00 2012-05-10 10:25:34.000 131 12596.05 73.45 54942.95 88888.00 2012-05-10 10:25:34.125 131 12596.02 73.42 54942.95 88888.00 2012-05-10 10:25:34.250 131 12596.00 73.42 54942.93 88888.00 2012-05-10 10:25:34.375 131 12596.00 73.47 54942.95 88888.00 2012-05-10 10:25:34.500 131 12596.02 73.47 54942.95 88888.00 2012-05-10 10:25:34.625 131 12596.10 73.45 54942.93 88888.00 2012-05-10 10:25:34.750 131 12596.08 73.40 54942.90 88888.00 2012-05-10 10:25:34.875 131 12596.08 73.40 54942.93 88888.00 2012-05-10 10:25:35.000 131 12596.12 73.38 54942.93 88888.00 2012-05-10 10:25:35.125 131 12596.17 73.47 54942.95 88888.00 2012-05-10 10:25:35.250 131 12596.23 73.50 54942.97 88888.00 2012-05-10 10:25:35.375 131 12596.23 73.47 54942.95 88888.00 2012-05-10 10:25:35.500 131 12596.17 73.47 54942.93 88888.00 2012-05-10 10:25:35.625 131 12596.15 73.42 54942.95 88888.00 2012-05-10 10:25:35.750 131 12596.12 73.45 54942.93 88888.00 2012-05-10 10:25:35.875 131 12596.10 73.50 54942.95 88888.00 2012-05-10 10:25:36.000 131 12596.10 73.50 54942.93 88888.00 2012-05-10 10:25:36.125 131 12596.17 73.47 54942.93 88888.00 2012-05-10 10:25:36.250 131 12596.15 73.45 54942.95 88888.00 2012-05-10 10:25:36.375 131 12596.15 73.50 54942.93 88888.00 2012-05-10 10:25:36.500 131 12596.12 73.50 54942.93 88888.00 2012-05-10 10:25:36.625 131 12596.12 73.47 54942.95 88888.00 2012-05-10 10:25:36.750 131 12596.10 73.42 54942.95 88888.00 2012-05-10 10:25:36.875 131 12596.05 73.42 54942.93 88888.00 2012-05-10 10:25:37.000 131 12596.05 73.45 54942.90 88888.00 2012-05-10 10:25:37.125 131 12596.05 73.45 54942.93 88888.00 2012-05-10 10:25:37.250 131 12596.10 73.47 54942.95 88888.00 2012-05-10 10:25:37.375 131 12596.12 73.47 54942.93 88888.00 2012-05-10 10:25:37.500 131 12596.08 73.45 54942.93 88888.00 2012-05-10 10:25:37.625 131 12596.08 73.45 54942.93 88888.00 2012-05-10 10:25:37.750 131 12596.08 73.50 54942.95 88888.00 2012-05-10 10:25:37.875 131 12596.10 73.50 54942.95 88888.00 2012-05-10 10:25:38.000 131 12596.08 73.47 54942.95 88888.00 2012-05-10 10:25:38.125 131 12596.05 73.47 54942.95 88888.00 2012-05-10 10:25:38.250 131 12596.05 73.50 54942.95 88888.00 2012-05-10 10:25:38.375 131 12596.12 73.50 54942.95 88888.00 2012-05-10 10:25:38.500 131 12596.10 73.45 54942.93 88888.00 2012-05-10 10:25:38.625 131 12596.10 73.45 54942.93 88888.00 2012-05-10 10:25:38.750 131 12596.12 73.45 54942.90 88888.00 2012-05-10 10:25:38.875 131 12596.12 73.45 54942.90 88888.00 2012-05-10 10:25:39.000 131 12596.12 73.45 54942.93 88888.00 2012-05-10 10:25:39.125 131 12596.15 73.45 54942.93 88888.00 2012-05-10 10:25:39.250 131 12596.15 73.47 54942.93 88888.00 2012-05-10 10:25:39.375 131 12596.12 73.45 54942.90 88888.00 2012-05-10 10:25:39.500 131 12596.12 73.47 54942.88 88888.00 2012-05-10 10:25:39.625 131 12596.15 73.42 54942.88 88888.00 2012-05-10 10:25:39.750 131 12596.10 73.45 54942.90 88888.00 2012-05-10 10:25:39.875 131 12596.10 73.47 54942.93 88888.00 2012-05-10 10:25:40.000 131 12596.08 73.50 54942.93 88888.00 2012-05-10 10:25:40.125 131 12596.15 73.50 54942.93 88888.00 2012-05-10 10:25:40.250 131 12596.12 73.50 54942.95 88888.00 2012-05-10 10:25:40.375 131 12596.17 73.50 54942.93 88888.00 2012-05-10 10:25:40.500 131 12596.17 73.50 54942.93 88888.00 2012-05-10 10:25:40.625 131 12596.15 73.47 54942.93 88888.00 2012-05-10 10:25:40.750 131 12596.15 73.45 54942.90 88888.00 2012-05-10 10:25:40.875 131 12596.15 73.47 54942.93 88888.00 2012-05-10 10:25:41.000 131 12596.15 73.50 54942.93 88888.00 2012-05-10 10:25:41.125 131 12596.10 73.50 54942.95 88888.00 2012-05-10 10:25:41.250 131 12596.17 73.50 54942.93 88888.00 2012-05-10 10:25:41.375 131 12596.27 73.53 54942.93 88888.00 2012-05-10 10:25:41.500 131 12596.23 73.50 54942.90 88888.00 2012-05-10 10:25:41.625 131 12596.15 73.50 54942.90 88888.00 2012-05-10 10:25:41.750 131 12596.12 73.53 54942.93 88888.00 2012-05-10 10:25:41.875 131 12596.12 73.53 54942.93 88888.00 2012-05-10 10:25:42.000 131 12596.12 73.50 54942.88 88888.00 2012-05-10 10:25:42.125 131 12596.12 73.45 54942.88 88888.00 2012-05-10 10:25:42.250 131 12596.15 73.53 54942.95 88888.00 2012-05-10 10:25:42.375 131 12596.20 73.55 54942.95 88888.00 2012-05-10 10:25:42.500 131 12596.20 73.50 54942.93 88888.00 2012-05-10 10:25:42.625 131 12596.20 73.50 54942.90 88888.00 2012-05-10 10:25:42.750 131 12596.25 73.55 54942.95 88888.00 2012-05-10 10:25:42.875 131 12596.27 73.55 54942.95 88888.00 2012-05-10 10:25:43.000 131 12596.20 73.50 54942.93 88888.00 2012-05-10 10:25:43.125 131 12596.17 73.50 54942.93 88888.00 2012-05-10 10:25:43.250 131 12596.20 73.53 54942.93 88888.00 2012-05-10 10:25:43.375 131 12596.15 73.53 54942.90 88888.00 2012-05-10 10:25:43.500 131 12596.12 73.53 54942.88 88888.00 2012-05-10 10:25:43.625 131 12596.10 73.50 54942.88 88888.00 2012-05-10 10:25:43.750 131 12596.10 73.53 54942.90 88888.00 2012-05-10 10:25:43.875 131 12596.12 73.55 54942.88 88888.00 2012-05-10 10:25:44.000 131 12596.15 73.55 54942.88 88888.00 2012-05-10 10:25:44.125 131 12596.15 73.58 54942.88 88888.00 2012-05-10 10:25:44.250 131 12596.08 73.55 54942.88 88888.00 2012-05-10 10:25:44.375 131 12596.08 73.53 54942.90 88888.00 2012-05-10 10:25:44.500 131 12596.10 73.53 54942.88 88888.00 2012-05-10 10:25:44.625 131 12596.12 73.53 54942.88 88888.00 2012-05-10 10:25:44.750 131 12596.12 73.53 54942.93 88888.00 2012-05-10 10:25:44.875 131 12596.08 73.50 54942.95 88888.00 2012-05-10 10:25:45.000 131 12596.10 73.50 54942.90 88888.00 2012-05-10 10:25:45.125 131 12596.15 73.50 54942.90 88888.00 2012-05-10 10:25:45.250 131 12596.12 73.53 54942.95 88888.00 2012-05-10 10:25:45.375 131 12596.12 73.55 54942.95 88888.00 2012-05-10 10:25:45.500 131 12596.17 73.55 54942.93 88888.00 2012-05-10 10:25:45.625 131 12596.20 73.50 54942.93 88888.00 2012-05-10 10:25:45.750 131 12596.23 73.50 54942.93 88888.00 2012-05-10 10:25:45.875 131 12596.17 73.50 54942.93 88888.00 2012-05-10 10:25:46.000 131 12596.15 73.45 54942.90 88888.00 2012-05-10 10:25:46.125 131 12596.15 73.47 54942.90 88888.00 2012-05-10 10:25:46.250 131 12596.15 73.50 54942.93 88888.00 2012-05-10 10:25:46.375 131 12596.10 73.50 54942.93 88888.00 2012-05-10 10:25:46.500 131 12596.05 73.53 54942.93 88888.00 2012-05-10 10:25:46.625 131 12596.02 73.55 54942.93 88888.00 2012-05-10 10:25:46.750 131 12596.08 73.55 54942.93 88888.00 2012-05-10 10:25:46.875 131 12596.10 73.55 54942.90 88888.00 2012-05-10 10:25:47.000 131 12596.12 73.55 54942.90 88888.00 2012-05-10 10:25:47.125 131 12596.17 73.53 54942.93 88888.00 2012-05-10 10:25:47.250 131 12596.25 73.53 54942.90 88888.00 2012-05-10 10:25:47.375 131 12596.20 73.53 54942.90 88888.00 2012-05-10 10:25:47.500 131 12596.12 73.50 54942.88 88888.00 2012-05-10 10:25:47.625 131 12596.10 73.50 54942.88 88888.00 2012-05-10 10:25:47.750 131 12596.15 73.50 54942.90 88888.00 2012-05-10 10:25:47.875 131 12596.20 73.53 54942.88 88888.00 2012-05-10 10:25:48.000 131 12596.15 73.53 54942.88 88888.00 2012-05-10 10:25:48.125 131 12596.10 73.53 54942.88 88888.00 2012-05-10 10:25:48.250 131 12596.05 73.50 54942.85 88888.00 2012-05-10 10:25:48.375 131 12596.05 73.50 54942.85 88888.00 2012-05-10 10:25:48.500 131 12596.08 73.47 54942.88 88888.00 2012-05-10 10:25:48.625 131 12596.12 73.50 54942.88 88888.00 2012-05-10 10:25:48.750 131 12596.12 73.50 54942.88 88888.00 2012-05-10 10:25:48.875 131 12596.08 73.50 54942.88 88888.00 2012-05-10 10:25:49.000 131 12596.10 73.50 54942.88 88888.00 2012-05-10 10:25:49.125 131 12596.08 73.53 54942.88 88888.00 2012-05-10 10:25:49.250 131 12596.02 73.50 54942.90 88888.00 2012-05-10 10:25:49.375 131 12596.05 73.45 54942.85 88888.00 2012-05-10 10:25:49.500 131 12596.10 73.42 54942.85 88888.00 2012-05-10 10:25:49.625 131 12596.08 73.47 54942.85 88888.00 2012-05-10 10:25:49.750 131 12596.10 73.50 54942.88 88888.00 2012-05-10 10:25:49.875 131 12596.12 73.47 54942.82 88888.00 2012-05-10 10:25:50.000 131 12596.10 73.45 54942.82 88888.00 2012-05-10 10:25:50.125 131 12596.08 73.45 54942.85 88888.00 2012-05-10 10:25:50.250 131 12596.05 73.45 54942.82 88888.00 2012-05-10 10:25:50.375 131 12596.10 73.50 54942.90 88888.00 2012-05-10 10:25:50.500 131 12596.15 73.50 54942.88 88888.00 2012-05-10 10:25:50.625 131 12596.17 73.47 54942.85 88888.00 2012-05-10 10:25:50.750 131 12596.20 73.50 54942.85 88888.00 2012-05-10 10:25:50.875 131 12596.17 73.50 54942.85 88888.00 2012-05-10 10:25:51.000 131 12596.15 73.47 54942.85 88888.00 2012-05-10 10:25:51.125 131 12596.15 73.47 54942.88 88888.00 2012-05-10 10:25:51.250 131 12596.17 73.45 54942.88 88888.00 2012-05-10 10:25:51.375 131 12596.17 73.47 54942.88 88888.00 2012-05-10 10:25:51.500 131 12596.12 73.47 54942.88 88888.00 2012-05-10 10:25:51.625 131 12596.15 73.50 54942.88 88888.00 2012-05-10 10:25:51.750 131 12596.20 73.50 54942.88 88888.00 2012-05-10 10:25:51.875 131 12596.23 73.50 54942.85 88888.00 2012-05-10 10:25:52.000 131 12596.15 73.47 54942.82 88888.00 2012-05-10 10:25:52.125 131 12596.08 73.45 54942.82 88888.00 2012-05-10 10:25:52.250 131 12596.12 73.45 54942.85 88888.00 2012-05-10 10:25:52.375 131 12596.17 73.47 54942.88 88888.00 2012-05-10 10:25:52.500 131 12596.25 73.47 54942.85 88888.00 2012-05-10 10:25:52.625 131 12596.20 73.45 54942.82 88888.00 2012-05-10 10:25:52.750 131 12596.15 73.47 54942.85 88888.00 2012-05-10 10:25:52.875 131 12596.15 73.50 54942.88 88888.00 2012-05-10 10:25:53.000 131 12596.15 73.50 54942.85 88888.00 2012-05-10 10:25:53.125 131 12596.15 73.50 54942.88 88888.00 2012-05-10 10:25:53.250 131 12596.12 73.50 54942.85 88888.00 2012-05-10 10:25:53.375 131 12596.12 73.50 54942.85 88888.00 2012-05-10 10:25:53.500 131 12596.17 73.53 54942.85 88888.00 2012-05-10 10:25:53.625 131 12596.15 73.53 54942.85 88888.00 2012-05-10 10:25:53.750 131 12596.12 73.50 54942.85 88888.00 2012-05-10 10:25:53.875 131 12596.10 73.50 54942.85 88888.00 2012-05-10 10:25:54.000 131 12596.10 73.50 54942.82 88888.00 2012-05-10 10:25:54.125 131 12596.10 73.50 54942.88 88888.00 2012-05-10 10:25:54.250 131 12596.10 73.50 54942.90 88888.00 2012-05-10 10:25:54.375 131 12596.12 73.53 54942.85 88888.00 2012-05-10 10:25:54.500 131 12596.10 73.50 54942.82 88888.00 2012-05-10 10:25:54.625 131 12596.12 73.50 54942.82 88888.00 2012-05-10 10:25:54.750 131 12596.15 73.53 54942.85 88888.00 2012-05-10 10:25:54.875 131 12596.15 73.58 54942.82 88888.00 2012-05-10 10:25:55.000 131 12596.15 73.55 54942.82 88888.00 2012-05-10 10:25:55.125 131 12596.20 73.53 54942.85 88888.00 2012-05-10 10:25:55.250 131 12596.20 73.53 54942.88 88888.00 2012-05-10 10:25:55.375 131 12596.15 73.55 54942.85 88888.00 2012-05-10 10:25:55.500 131 12596.12 73.58 54942.85 88888.00 2012-05-10 10:25:55.625 131 12596.12 73.55 54942.88 88888.00 2012-05-10 10:25:55.750 131 12596.10 73.53 54942.85 88888.00 2012-05-10 10:25:55.875 131 12596.08 73.53 54942.82 88888.00 2012-05-10 10:25:56.000 131 12596.08 73.53 54942.85 88888.00 2012-05-10 10:25:56.125 131 12596.12 73.53 54942.85 88888.00 2012-05-10 10:25:56.250 131 12596.12 73.53 54942.88 88888.00 2012-05-10 10:25:56.375 131 12596.12 73.50 54942.88 88888.00 2012-05-10 10:25:56.500 131 12596.15 73.53 54942.82 88888.00 2012-05-10 10:25:56.625 131 12596.15 73.53 54942.82 88888.00 2012-05-10 10:25:56.750 131 12596.15 73.50 54942.80 88888.00 2012-05-10 10:25:56.875 131 12596.17 73.50 54942.82 88888.00 2012-05-10 10:25:57.000 131 12596.15 73.47 54942.80 88888.00 2012-05-10 10:25:57.125 131 12596.10 73.50 54942.82 88888.00 2012-05-10 10:25:57.250 131 12596.02 73.50 54942.85 88888.00 2012-05-10 10:25:57.375 131 12596.02 73.53 54942.82 88888.00 2012-05-10 10:25:57.500 131 12596.08 73.55 54942.85 88888.00 2012-05-10 10:25:57.625 131 12596.12 73.55 54942.85 88888.00 2012-05-10 10:25:57.750 131 12596.12 73.55 54942.85 88888.00 2012-05-10 10:25:57.875 131 12596.17 73.55 54942.85 88888.00 2012-05-10 10:25:58.000 131 12596.20 73.53 54942.80 88888.00 2012-05-10 10:25:58.125 131 12596.17 73.50 54942.82 88888.00 2012-05-10 10:25:58.250 131 12596.15 73.50 54942.82 88888.00 2012-05-10 10:25:58.375 131 12596.17 73.53 54942.85 88888.00 2012-05-10 10:25:58.500 131 12596.25 73.58 54942.85 88888.00 2012-05-10 10:25:58.625 131 12596.23 73.55 54942.82 88888.00 2012-05-10 10:25:58.750 131 12596.20 73.55 54942.82 88888.00 2012-05-10 10:25:58.875 131 12596.25 73.58 54942.82 88888.00 2012-05-10 10:25:59.000 131 12596.30 73.58 54942.80 88888.00 2012-05-10 10:25:59.125 131 12596.33 73.58 54942.80 88888.00 2012-05-10 10:25:59.250 131 12596.30 73.55 54942.82 88888.00 2012-05-10 10:25:59.375 131 12596.27 73.55 54942.82 88888.00 2012-05-10 10:25:59.500 131 12596.35 73.55 54942.80 88888.00 2012-05-10 10:25:59.625 131 12596.30 73.53 54942.80 88888.00 2012-05-10 10:25:59.750 131 12596.25 73.50 54942.80 88888.00 2012-05-10 10:25:59.875 131 12596.27 73.55 54942.82 88888.00 2012-05-10 10:26:00.000 131 12596.27 73.55 54942.78 88888.00 2012-05-10 10:26:00.125 131 12596.25 73.55 54942.82 88888.00 2012-05-10 10:26:00.250 131 12596.25 73.53 54942.82 88888.00 2012-05-10 10:26:00.375 131 12596.33 73.53 54942.82 88888.00 2012-05-10 10:26:00.500 131 12596.27 73.55 54942.82 88888.00 2012-05-10 10:26:00.625 131 12596.27 73.60 54942.85 88888.00 2012-05-10 10:26:00.750 131 12596.27 73.58 54942.85 88888.00 2012-05-10 10:26:00.875 131 12596.27 73.58 54942.85 88888.00 2012-05-10 10:26:01.000 131 12596.25 73.58 54942.82 88888.00 2012-05-10 10:26:01.125 131 12596.23 73.58 54942.82 88888.00 2012-05-10 10:26:01.250 131 12596.15 73.58 54942.80 88888.00 2012-05-10 10:26:01.375 131 12596.17 73.60 54942.80 88888.00 2012-05-10 10:26:01.500 131 12596.17 73.60 54942.80 88888.00 2012-05-10 10:26:01.625 131 12596.17 73.58 54942.80 88888.00 2012-05-10 10:26:01.750 131 12596.15 73.55 54942.80 88888.00 2012-05-10 10:26:01.875 131 12596.17 73.55 54942.80 88888.00 2012-05-10 10:26:02.000 131 12596.27 73.58 54942.78 88888.00 2012-05-10 10:26:02.125 131 12596.33 73.60 54942.78 88888.00 2012-05-10 10:26:02.250 131 12596.30 73.58 54942.80 88888.00 2012-05-10 10:26:02.375 131 12596.30 73.58 54942.80 88888.00 2012-05-10 10:26:02.500 131 12596.25 73.55 54942.78 88888.00 2012-05-10 10:26:02.625 131 12596.20 73.58 54942.80 88888.00 2012-05-10 10:26:02.750 131 12596.25 73.58 54942.82 88888.00 2012-05-10 10:26:02.875 131 12596.27 73.58 54942.82 88888.00 2012-05-10 10:26:03.000 131 12596.20 73.55 54942.80 88888.00 2012-05-10 10:26:03.125 131 12596.25 73.53 54942.80 88888.00 2012-05-10 10:26:03.250 131 12596.33 73.55 54942.80 88888.00 2012-05-10 10:26:03.375 131 12596.40 73.55 54942.80 88888.00 2012-05-10 10:26:03.500 131 12596.38 73.58 54942.82 88888.00 2012-05-10 10:26:03.625 131 12596.33 73.58 54942.80 88888.00 2012-05-10 10:26:03.750 131 12596.30 73.55 54942.82 88888.00 2012-05-10 10:26:03.875 131 12596.25 73.55 54942.82 88888.00 2012-05-10 10:26:04.000 131 12596.30 73.58 54942.82 88888.00 2012-05-10 10:26:04.125 131 12596.27 73.58 54942.82 88888.00 2012-05-10 10:26:04.250 131 12596.23 73.55 54942.82 88888.00 2012-05-10 10:26:04.375 131 12596.27 73.58 54942.82 88888.00 2012-05-10 10:26:04.500 131 12596.33 73.60 54942.85 88888.00 2012-05-10 10:26:04.625 131 12596.30 73.60 54942.82 88888.00 2012-05-10 10:26:04.750 131 12596.27 73.58 54942.82 88888.00 2012-05-10 10:26:04.875 131 12596.33 73.58 54942.80 88888.00 2012-05-10 10:26:05.000 131 12596.30 73.58 54942.80 88888.00 2012-05-10 10:26:05.125 131 12596.23 73.58 54942.80 88888.00 2012-05-10 10:26:05.250 131 12596.17 73.55 54942.82 88888.00 2012-05-10 10:26:05.375 131 12596.25 73.58 54942.85 88888.00 2012-05-10 10:26:05.500 131 12596.30 73.60 54942.82 88888.00 2012-05-10 10:26:05.625 131 12596.25 73.60 54942.82 88888.00 2012-05-10 10:26:05.750 131 12596.23 73.62 54942.82 88888.00 2012-05-10 10:26:05.875 131 12596.17 73.62 54942.85 88888.00 2012-05-10 10:26:06.000 131 12596.20 73.62 54942.85 88888.00 2012-05-10 10:26:06.125 131 12596.23 73.62 54942.85 88888.00 2012-05-10 10:26:06.250 131 12596.20 73.62 54942.85 88888.00 2012-05-10 10:26:06.375 131 12596.25 73.65 54942.85 88888.00 2012-05-10 10:26:06.500 131 12596.25 73.62 54942.80 88888.00 2012-05-10 10:26:06.625 131 12596.27 73.60 54942.80 88888.00 2012-05-10 10:26:06.750 131 12596.27 73.62 54942.80 88888.00 2012-05-10 10:26:06.875 131 12596.25 73.60 54942.82 88888.00 2012-05-10 10:26:07.000 131 12596.25 73.58 54942.80 88888.00 2012-05-10 10:26:07.125 131 12596.27 73.60 54942.80 88888.00 2012-05-10 10:26:07.250 131 12596.27 73.60 54942.85 88888.00 2012-05-10 10:26:07.375 131 12596.23 73.60 54942.85 88888.00 2012-05-10 10:26:07.500 131 12596.20 73.60 54942.82 88888.00 2012-05-10 10:26:07.625 131 12596.23 73.58 54942.80 88888.00 2012-05-10 10:26:07.750 131 12596.27 73.58 54942.80 88888.00 2012-05-10 10:26:07.875 131 12596.23 73.60 54942.82 88888.00 2012-05-10 10:26:08.000 131 12596.17 73.60 54942.82 88888.00 2012-05-10 10:26:08.125 131 12596.23 73.60 54942.85 88888.00 2012-05-10 10:26:08.250 131 12596.23 73.58 54942.82 88888.00 2012-05-10 10:26:08.375 131 12596.23 73.60 54942.82 88888.00 2012-05-10 10:26:08.500 131 12596.25 73.60 54942.82 88888.00 2012-05-10 10:26:08.625 131 12596.27 73.60 54942.82 88888.00 2012-05-10 10:26:08.750 131 12596.23 73.58 54942.85 88888.00 2012-05-10 10:26:08.875 131 12596.15 73.58 54942.82 88888.00 2012-05-10 10:26:09.000 131 12596.17 73.60 54942.80 88888.00 2012-05-10 10:26:09.125 131 12596.20 73.60 54942.82 88888.00 2012-05-10 10:26:09.250 131 12596.23 73.60 54942.82 88888.00 2012-05-10 10:26:09.375 131 12596.25 73.62 54942.85 88888.00 2012-05-10 10:26:09.500 131 12596.17 73.58 54942.85 88888.00 2012-05-10 10:26:09.625 131 12596.12 73.60 54942.82 88888.00 2012-05-10 10:26:09.750 131 12596.15 73.60 54942.82 88888.00 2012-05-10 10:26:09.875 131 12596.23 73.60 54942.80 88888.00 2012-05-10 10:26:10.000 131 12596.20 73.58 54942.80 88888.00 2012-05-10 10:26:10.125 131 12596.17 73.58 54942.80 88888.00 2012-05-10 10:26:10.250 131 12596.20 73.62 54942.85 88888.00 2012-05-10 10:26:10.375 131 12596.20 73.60 54942.82 88888.00 2012-05-10 10:26:10.500 131 12596.17 73.62 54942.85 88888.00 2012-05-10 10:26:10.625 131 12596.15 73.62 54942.85 88888.00 2012-05-10 10:26:10.750 131 12596.15 73.62 54942.85 88888.00 2012-05-10 10:26:10.875 131 12596.17 73.60 54942.82 88888.00 2012-05-10 10:26:11.000 131 12596.27 73.60 54942.82 88888.00 2012-05-10 10:26:11.125 131 12596.30 73.62 54942.82 88888.00 2012-05-10 10:26:11.250 131 12596.27 73.60 54942.80 88888.00 2012-05-10 10:26:11.375 131 12596.20 73.60 54942.80 88888.00 2012-05-10 10:26:11.500 131 12596.15 73.60 54942.80 88888.00 2012-05-10 10:26:11.625 131 12596.15 73.58 54942.78 88888.00 2012-05-10 10:26:11.750 131 12596.23 73.60 54942.80 88888.00 2012-05-10 10:26:11.875 131 12596.23 73.62 54942.82 88888.00 2012-05-10 10:26:12.000 131 12596.20 73.60 54942.80 88888.00 2012-05-10 10:26:12.125 131 12596.15 73.60 54942.82 88888.00 2012-05-10 10:26:12.250 131 12596.10 73.60 54942.85 88888.00 2012-05-10 10:26:12.375 131 12596.15 73.58 54942.85 88888.00 2012-05-10 10:26:12.500 131 12596.23 73.60 54942.82 88888.00 2012-05-10 10:26:12.625 131 12596.20 73.60 54942.82 88888.00 2012-05-10 10:26:12.750 131 12596.17 73.62 54942.80 88888.00 2012-05-10 10:26:12.875 131 12596.17 73.62 54942.82 88888.00 2012-05-10 10:26:13.000 131 12596.20 73.65 54942.82 88888.00 2012-05-10 10:26:13.125 131 12596.17 73.67 54942.85 88888.00 2012-05-10 10:26:13.250 131 12596.12 73.65 54942.80 88888.00 2012-05-10 10:26:13.375 131 12596.20 73.60 54942.80 88888.00 2012-05-10 10:26:13.500 131 12596.25 73.60 54942.78 88888.00 2012-05-10 10:26:13.625 131 12596.20 73.62 54942.82 88888.00 2012-05-10 10:26:13.750 131 12596.15 73.65 54942.82 88888.00 2012-05-10 10:26:13.875 131 12596.15 73.62 54942.78 88888.00 2012-05-10 10:26:14.000 131 12596.10 73.62 54942.78 88888.00 2012-05-10 10:26:14.125 131 12596.12 73.60 54942.82 88888.00 2012-05-10 10:26:14.250 131 12596.12 73.60 54942.82 88888.00 2012-05-10 10:26:14.375 131 12596.15 73.62 54942.80 88888.00 2012-05-10 10:26:14.500 131 12596.23 73.60 54942.80 88888.00 2012-05-10 10:26:14.625 131 12596.23 73.60 54942.80 88888.00 2012-05-10 10:26:14.750 131 12596.25 73.62 54942.82 88888.00 2012-05-10 10:26:14.875 131 12596.25 73.62 54942.80 88888.00 2012-05-10 10:26:15.000 131 12596.25 73.62 54942.80 88888.00 2012-05-10 10:26:15.125 131 12596.25 73.60 54942.80 88888.00 2012-05-10 10:26:15.250 131 12596.20 73.62 54942.82 88888.00 2012-05-10 10:26:15.375 131 12596.15 73.62 54942.78 88888.00 2012-05-10 10:26:15.500 131 12596.17 73.58 54942.78 88888.00 2012-05-10 10:26:15.625 131 12596.25 73.60 54942.80 88888.00 2012-05-10 10:26:15.750 131 12596.27 73.65 54942.85 88888.00 2012-05-10 10:26:15.875 131 12596.25 73.65 54942.88 88888.00 2012-05-10 10:26:16.000 131 12596.12 73.62 54942.85 88888.00 2012-05-10 10:26:16.125 131 12596.12 73.60 54942.80 88888.00 2012-05-10 10:26:16.250 131 12596.17 73.58 54942.78 88888.00 2012-05-10 10:26:16.375 131 12596.23 73.62 54942.78 88888.00 2012-05-10 10:26:16.500 131 12596.20 73.65 54942.78 88888.00 2012-05-10 10:26:16.625 131 12596.15 73.67 54942.78 88888.00 2012-05-10 10:26:16.750 131 12596.12 73.65 54942.78 88888.00 2012-05-10 10:26:16.875 131 12596.17 73.62 54942.78 88888.00 2012-05-10 10:26:17.000 131 12596.20 73.60 54942.80 88888.00 2012-05-10 10:26:17.125 131 12596.20 73.60 54942.80 88888.00 2012-05-10 10:26:17.250 131 12596.20 73.62 54942.80 88888.00 2012-05-10 10:26:17.375 131 12596.27 73.65 54942.80 88888.00 2012-05-10 10:26:17.500 131 12596.25 73.62 54942.78 88888.00 2012-05-10 10:26:17.625 131 12596.20 73.62 54942.78 88888.00 2012-05-10 10:26:17.750 131 12596.12 73.62 54942.78 88888.00 2012-05-10 10:26:17.875 131 12596.12 73.62 54942.78 88888.00 2012-05-10 10:26:18.000 131 12596.20 73.62 54942.80 88888.00 2012-05-10 10:26:18.125 131 12596.23 73.62 54942.82 88888.00 2012-05-10 10:26:18.250 131 12596.17 73.60 54942.80 88888.00 2012-05-10 10:26:18.375 131 12596.20 73.62 54942.80 88888.00 2012-05-10 10:26:18.500 131 12596.23 73.62 54942.78 88888.00 2012-05-10 10:26:18.625 131 12596.20 73.62 54942.80 88888.00 2012-05-10 10:26:18.750 131 12596.15 73.62 54942.78 88888.00 2012-05-10 10:26:18.875 131 12596.15 73.65 54942.75 88888.00 2012-05-10 10:26:19.000 131 12596.20 73.65 54942.75 88888.00 2012-05-10 10:26:19.125 131 12596.27 73.65 54942.78 88888.00 2012-05-10 10:26:19.250 131 12596.23 73.65 54942.80 88888.00 2012-05-10 10:26:19.375 131 12596.23 73.62 54942.78 88888.00 2012-05-10 10:26:19.500 131 12596.25 73.70 54942.82 88888.00 2012-05-10 10:26:19.625 131 12596.27 73.70 54942.80 88888.00 2012-05-10 10:26:19.750 131 12596.25 73.67 54942.78 88888.00 2012-05-10 10:26:19.875 131 12596.25 73.65 54942.78 88888.00 2012-05-10 10:26:20.000 131 12596.27 73.65 54942.72 88888.00 2012-05-10 10:26:20.125 131 12596.25 73.62 54942.75 88888.00 2012-05-10 10:26:20.250 131 12596.17 73.60 54942.78 88888.00 2012-05-10 10:26:20.375 131 12596.25 73.62 54942.75 88888.00 2012-05-10 10:26:20.500 131 12596.30 73.62 54942.72 88888.00 2012-05-10 10:26:20.625 131 12596.27 73.65 54942.75 88888.00 2012-05-10 10:26:20.750 131 12596.25 73.65 54942.75 88888.00 2012-05-10 10:26:20.875 131 12596.30 73.60 54942.78 88888.00 2012-05-10 10:26:21.000 131 12596.30 73.62 54942.78 88888.00 2012-05-10 10:26:21.125 131 12596.23 73.65 54942.80 88888.00 2012-05-10 10:26:21.250 131 12596.15 73.62 54942.78 88888.00 2012-05-10 10:26:21.375 131 12596.20 73.62 54942.78 88888.00 2012-05-10 10:26:21.500 131 12596.23 73.62 54942.75 88888.00 2012-05-10 10:26:21.625 131 12596.25 73.65 54942.75 88888.00 2012-05-10 10:26:21.750 131 12596.27 73.65 54942.75 88888.00 2012-05-10 10:26:21.875 131 12596.23 73.62 54942.72 88888.00 2012-05-10 10:26:22.000 131 12596.17 73.60 54942.70 88888.00 2012-05-10 10:26:22.125 131 12596.23 73.60 54942.72 88888.00 2012-05-10 10:26:22.250 131 12596.27 73.65 54942.75 88888.00 2012-05-10 10:26:22.375 131 12596.27 73.67 54942.78 88888.00 2012-05-10 10:26:22.500 131 12596.25 73.65 54942.78 88888.00 2012-05-10 10:26:22.625 131 12596.23 73.62 54942.75 88888.00 2012-05-10 10:26:22.750 131 12596.23 73.62 54942.72 88888.00 2012-05-10 10:26:22.875 131 12596.20 73.62 54942.75 88888.00 2012-05-10 10:26:23.000 131 12596.20 73.60 54942.72 88888.00 2012-05-10 10:26:23.125 131 12596.25 73.60 54942.75 88888.00 2012-05-10 10:26:23.250 131 12596.23 73.65 54942.75 88888.00 2012-05-10 10:26:23.375 131 12596.23 73.65 54942.75 88888.00 2012-05-10 10:26:23.500 131 12596.30 73.65 54942.75 88888.00 2012-05-10 10:26:23.625 131 12596.30 73.65 54942.72 88888.00 2012-05-10 10:26:23.750 131 12596.27 73.65 54942.75 88888.00 2012-05-10 10:26:23.875 131 12596.15 73.65 54942.75 88888.00 2012-05-10 10:26:24.000 131 12596.10 73.62 54942.75 88888.00 2012-05-10 10:26:24.125 131 12596.20 73.62 54942.75 88888.00 2012-05-10 10:26:24.250 131 12596.20 73.62 54942.75 88888.00 2012-05-10 10:26:24.375 131 12596.20 73.62 54942.78 88888.00 2012-05-10 10:26:24.500 131 12596.15 73.60 54942.75 88888.00 2012-05-10 10:26:24.625 131 12596.17 73.65 54942.78 88888.00 2012-05-10 10:26:24.750 131 12596.23 73.65 54942.75 88888.00 2012-05-10 10:26:24.875 131 12596.20 73.62 54942.75 88888.00 2012-05-10 10:26:25.000 131 12596.20 73.62 54942.75 88888.00 2012-05-10 10:26:25.125 131 12596.25 73.60 54942.75 88888.00 2012-05-10 10:26:25.250 131 12596.30 73.62 54942.72 88888.00 2012-05-10 10:26:25.375 131 12596.38 73.65 54942.72 88888.00 2012-05-10 10:26:25.500 131 12596.42 73.65 54942.75 88888.00 2012-05-10 10:26:25.625 131 12596.42 73.65 54942.75 88888.00 2012-05-10 10:26:25.750 131 12596.38 73.65 54942.75 88888.00 2012-05-10 10:26:25.875 131 12596.27 73.65 54942.72 88888.00 2012-05-10 10:26:26.000 131 12596.27 73.65 54942.72 88888.00 2012-05-10 10:26:26.125 131 12596.23 73.60 54942.78 88888.00 2012-05-10 10:26:26.250 131 12596.20 73.62 54942.78 88888.00 2012-05-10 10:26:26.375 131 12596.25 73.62 54942.72 88888.00 2012-05-10 10:26:26.500 131 12596.25 73.62 54942.75 88888.00 2012-05-10 10:26:26.625 131 12596.20 73.62 54942.75 88888.00 2012-05-10 10:26:26.750 131 12596.12 73.62 54942.75 88888.00 2012-05-10 10:26:26.875 131 12596.12 73.60 54942.78 88888.00 2012-05-10 10:26:27.000 131 12596.17 73.62 54942.75 88888.00 2012-05-10 10:26:27.125 131 12596.20 73.62 54942.78 88888.00 2012-05-10 10:26:27.250 131 12596.27 73.62 54942.78 88888.00 2012-05-10 10:26:27.375 131 12596.30 73.62 54942.80 88888.00 2012-05-10 10:26:27.500 131 12596.27 73.62 54942.78 88888.00 2012-05-10 10:26:27.625 131 12596.27 73.65 54942.75 88888.00 2012-05-10 10:26:27.750 131 12596.25 73.62 54942.78 88888.00 2012-05-10 10:26:27.875 131 12596.30 73.62 54942.75 88888.00 2012-05-10 10:26:28.000 131 12596.35 73.62 54942.75 88888.00 2012-05-10 10:26:28.125 131 12596.25 73.65 54942.78 88888.00 2012-05-10 10:26:28.250 131 12596.23 73.60 54942.75 88888.00 2012-05-10 10:26:28.375 131 12596.23 73.62 54942.72 88888.00 2012-05-10 10:26:28.500 131 12596.23 73.65 54942.78 88888.00 2012-05-10 10:26:28.625 131 12596.25 73.67 54942.78 88888.00 2012-05-10 10:26:28.750 131 12596.23 73.65 54942.78 88888.00 2012-05-10 10:26:28.875 131 12596.17 73.65 54942.75 88888.00 2012-05-10 10:26:29.000 131 12596.23 73.67 54942.75 88888.00 2012-05-10 10:26:29.125 131 12596.27 73.67 54942.75 88888.00 2012-05-10 10:26:29.250 131 12596.25 73.62 54942.75 88888.00 2012-05-10 10:26:29.375 131 12596.33 73.62 54942.72 88888.00 2012-05-10 10:26:29.500 131 12596.30 73.65 54942.72 88888.00 2012-05-10 10:26:29.625 131 12596.27 73.62 54942.72 88888.00 2012-05-10 10:26:29.750 131 12596.30 73.62 54942.72 88888.00 2012-05-10 10:26:29.875 131 12596.30 73.62 54942.75 88888.00 2012-05-10 10:26:30.000 131 12596.23 73.62 54942.75 88888.00 2012-05-10 10:26:30.125 131 12596.23 73.65 54942.75 88888.00 2012-05-10 10:26:30.250 131 12596.30 73.60 54942.75 88888.00 2012-05-10 10:26:30.375 131 12596.35 73.62 54942.72 88888.00 2012-05-10 10:26:30.500 131 12596.30 73.62 54942.72 88888.00 2012-05-10 10:26:30.625 131 12596.27 73.65 54942.72 88888.00 2012-05-10 10:26:30.750 131 12596.30 73.62 54942.70 88888.00 2012-05-10 10:26:30.875 131 12596.30 73.62 54942.70 88888.00 2012-05-10 10:26:31.000 131 12596.30 73.67 54942.75 88888.00 2012-05-10 10:26:31.125 131 12596.25 73.62 54942.75 88888.00 2012-05-10 10:26:31.250 131 12596.20 73.60 54942.75 88888.00 2012-05-10 10:26:31.375 131 12596.20 73.60 54942.72 88888.00 2012-05-10 10:26:31.500 131 12596.20 73.62 54942.72 88888.00 2012-05-10 10:26:31.625 131 12596.25 73.62 54942.72 88888.00 2012-05-10 10:26:31.750 131 12596.27 73.62 54942.72 88888.00 2012-05-10 10:26:31.875 131 12596.23 73.62 54942.72 88888.00 2012-05-10 10:26:32.000 131 12596.17 73.60 54942.72 88888.00 2012-05-10 10:26:32.125 131 12596.20 73.58 54942.72 88888.00 2012-05-10 10:26:32.250 131 12596.27 73.62 54942.78 88888.00 2012-05-10 10:26:32.375 131 12596.27 73.62 54942.75 88888.00 2012-05-10 10:26:32.500 131 12596.20 73.65 54942.75 88888.00 2012-05-10 10:26:32.625 131 12596.20 73.65 54942.75 88888.00 2012-05-10 10:26:32.750 131 12596.25 73.65 54942.78 88888.00 2012-05-10 10:26:32.875 131 12596.27 73.65 54942.80 88888.00 2012-05-10 10:26:33.000 131 12596.27 73.65 54942.78 88888.00 2012-05-10 10:26:33.125 131 12596.27 73.65 54942.78 88888.00 2012-05-10 10:26:33.250 131 12596.27 73.62 54942.72 88888.00 2012-05-10 10:26:33.375 131 12596.27 73.60 54942.70 88888.00 2012-05-10 10:26:33.500 131 12596.33 73.62 54942.75 88888.00 2012-05-10 10:26:33.625 131 12596.38 73.62 54942.78 88888.00 2012-05-10 10:26:33.750 131 12596.38 73.65 54942.75 88888.00 2012-05-10 10:26:33.875 131 12596.35 73.65 54942.78 88888.00 2012-05-10 10:26:34.000 131 12596.33 73.62 54942.78 88888.00 2012-05-10 10:26:34.125 131 12596.27 73.60 54942.78 88888.00 2012-05-10 10:26:34.250 131 12596.20 73.62 54942.78 88888.00 2012-05-10 10:26:34.375 131 12596.20 73.62 54942.75 88888.00 2012-05-10 10:26:34.500 131 12596.27 73.62 54942.72 88888.00 2012-05-10 10:26:34.625 131 12596.27 73.65 54942.78 88888.00 2012-05-10 10:26:34.750 131 12596.27 73.60 54942.78 88888.00 2012-05-10 10:26:34.875 131 12596.30 73.60 54942.75 88888.00 2012-05-10 10:26:35.000 131 12596.30 73.62 54942.75 88888.00 2012-05-10 10:26:35.125 131 12596.35 73.62 54942.80 88888.00 2012-05-10 10:26:35.250 131 12596.35 73.60 54942.75 88888.00 2012-05-10 10:26:35.375 131 12596.35 73.62 54942.75 88888.00 2012-05-10 10:26:35.500 131 12596.35 73.62 54942.72 88888.00 2012-05-10 10:26:35.625 131 12596.30 73.60 54942.68 88888.00 2012-05-10 10:26:35.750 131 12596.25 73.60 54942.68 88888.00 2012-05-10 10:26:35.875 131 12596.27 73.60 54942.70 88888.00 2012-05-10 10:26:36.000 131 12596.30 73.62 54942.70 88888.00 2012-05-10 10:26:36.125 131 12596.30 73.65 54942.72 88888.00 2012-05-10 10:26:36.250 131 12596.33 73.60 54942.72 88888.00 2012-05-10 10:26:36.375 131 12596.35 73.65 54942.75 88888.00 2012-05-10 10:26:36.500 131 12596.30 73.65 54942.75 88888.00 2012-05-10 10:26:36.625 131 12596.35 73.65 54942.70 88888.00 2012-05-10 10:26:36.750 131 12596.35 73.62 54942.70 88888.00 2012-05-10 10:26:36.875 131 12596.35 73.60 54942.70 88888.00 2012-05-10 10:26:37.000 131 12596.40 73.58 54942.65 88888.00 2012-05-10 10:26:37.125 131 12596.38 73.60 54942.68 88888.00 2012-05-10 10:26:37.250 131 12596.35 73.60 54942.70 88888.00 2012-05-10 10:26:37.375 131 12596.35 73.62 54942.72 88888.00 2012-05-10 10:26:37.500 131 12596.30 73.62 54942.72 88888.00 2012-05-10 10:26:37.625 131 12596.30 73.60 54942.72 88888.00 2012-05-10 10:26:37.750 131 12596.33 73.60 54942.70 88888.00 2012-05-10 10:26:37.875 131 12596.30 73.60 54942.72 88888.00 2012-05-10 10:26:38.000 131 12596.27 73.60 54942.72 88888.00 2012-05-10 10:26:38.125 131 12596.33 73.62 54942.75 88888.00 2012-05-10 10:26:38.250 131 12596.40 73.60 54942.75 88888.00 2012-05-10 10:26:38.375 131 12596.40 73.58 54942.72 88888.00 2012-05-10 10:26:38.500 131 12596.40 73.60 54942.72 88888.00 2012-05-10 10:26:38.625 131 12596.42 73.60 54942.78 88888.00 2012-05-10 10:26:38.750 131 12596.45 73.62 54942.78 88888.00 2012-05-10 10:26:38.875 131 12596.42 73.65 54942.72 88888.00 2012-05-10 10:26:39.000 131 12596.40 73.62 54942.72 88888.00 2012-05-10 10:26:39.125 131 12596.40 73.58 54942.72 88888.00 2012-05-10 10:26:39.250 131 12596.38 73.58 54942.72 88888.00 2012-05-10 10:26:39.375 131 12596.42 73.58 54942.72 88888.00 2012-05-10 10:26:39.500 131 12596.38 73.60 54942.72 88888.00 2012-05-10 10:26:39.625 131 12596.33 73.58 54942.72 88888.00 2012-05-10 10:26:39.750 131 12596.33 73.58 54942.72 88888.00 2012-05-10 10:26:39.875 131 12596.35 73.60 54942.72 88888.00 2012-05-10 10:26:40.000 131 12596.38 73.62 54942.70 88888.00 2012-05-10 10:26:40.125 131 12596.38 73.62 54942.72 88888.00 2012-05-10 10:26:40.250 131 12596.40 73.60 54942.70 88888.00 2012-05-10 10:26:40.375 131 12596.42 73.60 54942.72 88888.00 2012-05-10 10:26:40.500 131 12596.40 73.62 54942.72 88888.00 2012-05-10 10:26:40.625 131 12596.40 73.62 54942.75 88888.00 2012-05-10 10:26:40.750 131 12596.42 73.62 54942.72 88888.00 2012-05-10 10:26:40.875 131 12596.42 73.60 54942.70 88888.00 2012-05-10 10:26:41.000 131 12596.42 73.65 54942.72 88888.00 2012-05-10 10:26:41.125 131 12596.40 73.67 54942.72 88888.00 2012-05-10 10:26:41.250 131 12596.35 73.62 54942.70 88888.00 2012-05-10 10:26:41.375 131 12596.42 73.62 54942.68 88888.00 2012-05-10 10:26:41.500 131 12596.45 73.58 54942.68 88888.00 2012-05-10 10:26:41.625 131 12596.48 73.60 54942.68 88888.00 2012-05-10 10:26:41.750 131 12596.48 73.60 54942.72 88888.00 2012-05-10 10:26:41.875 131 12596.42 73.60 54942.72 88888.00 2012-05-10 10:26:42.000 131 12596.38 73.60 54942.68 88888.00 2012-05-10 10:26:42.125 131 12596.40 73.62 54942.68 88888.00 2012-05-10 10:26:42.250 131 12596.48 73.62 54942.68 88888.00 2012-05-10 10:26:42.375 131 12596.52 73.62 54942.70 88888.00 2012-05-10 10:26:42.500 131 12596.48 73.60 54942.75 88888.00 2012-05-10 10:26:42.625 131 12596.45 73.62 54942.70 88888.00 2012-05-10 10:26:42.750 131 12596.48 73.65 54942.72 88888.00 2012-05-10 10:26:42.875 131 12596.50 73.65 54942.72 88888.00 2012-05-10 10:26:43.000 131 12596.50 73.62 54942.70 88888.00 2012-05-10 10:26:43.125 131 12596.55 73.62 54942.70 88888.00 2012-05-10 10:26:43.250 131 12596.50 73.60 54942.68 88888.00 2012-05-10 10:26:43.375 131 12596.42 73.60 54942.70 88888.00 2012-05-10 10:26:43.500 131 12596.45 73.58 54942.70 88888.00 2012-05-10 10:26:43.625 131 12596.52 73.58 54942.70 88888.00 2012-05-10 10:26:43.750 131 12596.55 73.60 54942.70 88888.00 2012-05-10 10:26:43.875 131 12596.48 73.60 54942.68 88888.00 2012-05-10 10:26:44.000 131 12596.42 73.58 54942.70 88888.00 2012-05-10 10:26:44.125 131 12596.42 73.62 54942.75 88888.00 2012-05-10 10:26:44.250 131 12596.48 73.62 54942.75 88888.00 2012-05-10 10:26:44.375 131 12596.52 73.65 54942.75 88888.00 2012-05-10 10:26:44.500 131 12596.52 73.62 54942.72 88888.00 2012-05-10 10:26:44.625 131 12596.50 73.62 54942.72 88888.00 2012-05-10 10:26:44.750 131 12596.52 73.62 54942.72 88888.00 2012-05-10 10:26:44.875 131 12596.50 73.62 54942.70 88888.00 2012-05-10 10:26:45.000 131 12596.48 73.60 54942.70 88888.00 2012-05-10 10:26:45.125 131 12596.48 73.58 54942.70 88888.00 2012-05-10 10:26:45.250 131 12596.48 73.62 54942.75 88888.00 2012-05-10 10:26:45.375 131 12596.50 73.67 54942.75 88888.00 2012-05-10 10:26:45.500 131 12596.48 73.62 54942.70 88888.00 2012-05-10 10:26:45.625 131 12596.48 73.62 54942.68 88888.00 2012-05-10 10:26:45.750 131 12596.45 73.62 54942.70 88888.00 2012-05-10 10:26:45.875 131 12596.45 73.62 54942.72 88888.00 2012-05-10 10:26:46.000 131 12596.50 73.62 54942.72 88888.00 2012-05-10 10:26:46.125 131 12596.50 73.65 54942.70 88888.00 2012-05-10 10:26:46.250 131 12596.50 73.62 54942.70 88888.00 2012-05-10 10:26:46.375 131 12596.45 73.62 54942.70 88888.00 2012-05-10 10:26:46.500 131 12596.42 73.65 54942.70 88888.00 2012-05-10 10:26:46.625 131 12596.48 73.67 54942.70 88888.00 2012-05-10 10:26:46.750 131 12596.48 73.65 54942.72 88888.00 2012-05-10 10:26:46.875 131 12596.50 73.65 54942.70 88888.00 2012-05-10 10:26:47.000 131 12596.48 73.67 54942.70 88888.00 2012-05-10 10:26:47.125 131 12596.45 73.67 54942.72 88888.00 2012-05-10 10:26:47.250 131 12596.42 73.62 54942.72 88888.00 2012-05-10 10:26:47.375 131 12596.45 73.65 54942.70 88888.00 2012-05-10 10:26:47.500 131 12596.45 73.65 54942.68 88888.00 2012-05-10 10:26:47.625 131 12596.48 73.65 54942.68 88888.00 2012-05-10 10:26:47.750 131 12596.50 73.67 54942.70 88888.00 2012-05-10 10:26:47.875 131 12596.55 73.65 54942.70 88888.00 2012-05-10 10:26:48.000 131 12596.50 73.62 54942.68 88888.00 2012-05-10 10:26:48.125 131 12596.50 73.62 54942.70 88888.00 2012-05-10 10:26:48.250 131 12596.50 73.62 54942.70 88888.00 2012-05-10 10:26:48.375 131 12596.50 73.62 54942.68 88888.00 2012-05-10 10:26:48.500 131 12596.45 73.62 54942.68 88888.00 2012-05-10 10:26:48.625 131 12596.52 73.62 54942.68 88888.00 2012-05-10 10:26:48.750 131 12596.50 73.65 54942.68 88888.00 2012-05-10 10:26:48.875 131 12596.45 73.67 54942.70 88888.00 2012-05-10 10:26:49.000 131 12596.45 73.67 54942.70 88888.00 2012-05-10 10:26:49.125 131 12596.48 73.65 54942.70 88888.00 2012-05-10 10:26:49.250 131 12596.52 73.67 54942.72 88888.00 2012-05-10 10:26:49.375 131 12596.52 73.67 54942.72 88888.00 2012-05-10 10:26:49.500 131 12596.45 73.65 54942.75 88888.00 2012-05-10 10:26:49.625 131 12596.45 73.65 54942.72 88888.00 2012-05-10 10:26:49.750 131 12596.50 73.65 54942.72 88888.00 2012-05-10 10:26:49.875 131 12596.45 73.65 54942.70 88888.00 2012-05-10 10:26:50.000 131 12596.48 73.62 54942.70 88888.00 2012-05-10 10:26:50.125 131 12596.50 73.67 54942.72 88888.00 2012-05-10 10:26:50.250 131 12596.48 73.65 54942.70 88888.00 2012-05-10 10:26:50.375 131 12596.48 73.62 54942.70 88888.00 2012-05-10 10:26:50.500 131 12596.50 73.62 54942.68 88888.00 2012-05-10 10:26:50.625 131 12596.48 73.60 54942.65 88888.00 2012-05-10 10:26:50.750 131 12596.48 73.60 54942.68 88888.00 2012-05-10 10:26:50.875 131 12596.48 73.62 54942.68 88888.00 2012-05-10 10:26:51.000 131 12596.50 73.67 54942.70 88888.00 2012-05-10 10:26:51.125 131 12596.48 73.62 54942.75 88888.00 2012-05-10 10:26:51.250 131 12596.48 73.62 54942.72 88888.00 2012-05-10 10:26:51.375 131 12596.45 73.62 54942.72 88888.00 2012-05-10 10:26:51.500 131 12596.48 73.60 54942.72 88888.00 2012-05-10 10:26:51.625 131 12596.52 73.60 54942.72 88888.00 2012-05-10 10:26:51.750 131 12596.52 73.62 54942.75 88888.00 2012-05-10 10:26:51.875 131 12596.52 73.62 54942.78 88888.00 2012-05-10 10:26:52.000 131 12596.55 73.62 54942.72 88888.00 2012-05-10 10:26:52.125 131 12596.52 73.65 54942.75 88888.00 2012-05-10 10:26:52.250 131 12596.50 73.67 54942.75 88888.00 2012-05-10 10:26:52.375 131 12596.52 73.70 54942.75 88888.00 2012-05-10 10:26:52.500 131 12596.55 73.70 54942.72 88888.00 2012-05-10 10:26:52.625 131 12596.52 73.67 54942.75 88888.00 2012-05-10 10:26:52.750 131 12596.55 73.65 54942.72 88888.00 2012-05-10 10:26:52.875 131 12596.55 73.62 54942.70 88888.00 2012-05-10 10:26:53.000 131 12596.52 73.65 54942.70 88888.00 2012-05-10 10:26:53.125 131 12596.50 73.65 54942.72 88888.00 2012-05-10 10:26:53.250 131 12596.52 73.62 54942.75 88888.00 2012-05-10 10:26:53.375 131 12596.58 73.62 54942.70 88888.00 2012-05-10 10:26:53.500 131 12596.60 73.62 54942.68 88888.00 2012-05-10 10:26:53.625 131 12596.62 73.62 54942.70 88888.00 2012-05-10 10:26:53.750 131 12596.55 73.62 54942.68 88888.00 2012-05-10 10:26:53.875 131 12596.55 73.65 54942.72 88888.00 2012-05-10 10:26:54.000 131 12596.52 73.62 54942.72 88888.00 2012-05-10 10:26:54.125 131 12596.48 73.60 54942.68 88888.00 2012-05-10 10:26:54.250 131 12596.48 73.58 54942.65 88888.00 2012-05-10 10:26:54.375 131 12596.50 73.60 54942.65 88888.00 2012-05-10 10:26:54.500 131 12596.48 73.65 54942.68 88888.00 2012-05-10 10:26:54.625 131 12596.50 73.65 54942.70 88888.00 2012-05-10 10:26:54.750 131 12596.55 73.62 54942.68 88888.00 2012-05-10 10:26:54.875 131 12596.55 73.62 54942.68 88888.00 2012-05-10 10:26:55.000 131 12596.58 73.60 54942.65 88888.00 2012-05-10 10:26:55.125 131 12596.62 73.58 54942.65 88888.00 2012-05-10 10:26:55.250 131 12596.65 73.62 54942.68 88888.00 2012-05-10 10:26:55.375 131 12596.67 73.65 54942.70 88888.00 2012-05-10 10:26:55.500 131 12596.67 73.65 54942.70 88888.00 2012-05-10 10:26:55.625 131 12596.62 73.65 54942.70 88888.00 2012-05-10 10:26:55.750 131 12596.60 73.62 54942.70 88888.00 2012-05-10 10:26:55.875 131 12596.60 73.65 54942.65 88888.00 2012-05-10 10:26:56.000 131 12596.58 73.65 54942.68 88888.00 2012-05-10 10:26:56.125 131 12596.62 73.67 54942.72 88888.00 2012-05-10 10:26:56.250 131 12596.62 73.65 54942.70 88888.00 2012-05-10 10:26:56.375 131 12596.60 73.62 54942.65 88888.00 2012-05-10 10:26:56.500 131 12596.60 73.60 54942.68 88888.00 2012-05-10 10:26:56.625 131 12596.58 73.65 54942.70 88888.00 2012-05-10 10:26:56.750 131 12596.58 73.62 54942.70 88888.00 2012-05-10 10:26:56.875 131 12596.60 73.58 54942.68 88888.00 2012-05-10 10:26:57.000 131 12596.60 73.58 54942.65 88888.00 2012-05-10 10:26:57.125 131 12596.58 73.60 54942.68 88888.00 2012-05-10 10:26:57.250 131 12596.55 73.58 54942.70 88888.00 2012-05-10 10:26:57.375 131 12596.58 73.62 54942.72 88888.00 2012-05-10 10:26:57.500 131 12596.62 73.62 54942.72 88888.00 2012-05-10 10:26:57.625 131 12596.62 73.62 54942.70 88888.00 2012-05-10 10:26:57.750 131 12596.62 73.65 54942.70 88888.00 2012-05-10 10:26:57.875 131 12596.65 73.62 54942.72 88888.00 2012-05-10 10:26:58.000 131 12596.60 73.62 54942.72 88888.00 2012-05-10 10:26:58.125 131 12596.60 73.62 54942.72 88888.00 2012-05-10 10:26:58.250 131 12596.60 73.60 54942.70 88888.00 2012-05-10 10:26:58.375 131 12596.55 73.62 54942.70 88888.00 2012-05-10 10:26:58.500 131 12596.55 73.62 54942.72 88888.00 2012-05-10 10:26:58.625 131 12596.65 73.62 54942.75 88888.00 2012-05-10 10:26:58.750 131 12596.65 73.62 54942.68 88888.00 2012-05-10 10:26:58.875 131 12596.60 73.62 54942.70 88888.00 2012-05-10 10:26:59.000 131 12596.55 73.62 54942.72 88888.00 2012-05-10 10:26:59.125 131 12596.55 73.62 54942.72 88888.00 2012-05-10 10:26:59.250 131 12596.52 73.62 54942.72 88888.00 2012-05-10 10:26:59.375 131 12596.52 73.62 54942.70 88888.00 2012-05-10 10:26:59.500 131 12596.52 73.62 54942.72 88888.00 2012-05-10 10:26:59.625 131 12596.55 73.62 54942.72 88888.00 2012-05-10 10:26:59.750 131 12596.60 73.62 54942.75 88888.00 2012-05-10 10:26:59.875 131 12596.58 73.65 54942.78 88888.00 2012-05-10 10:27:00.000 131 12596.58 73.67 54942.78 88888.00 2012-05-10 10:27:00.125 131 12596.58 73.65 54942.78 88888.00 2012-05-10 10:27:00.250 131 12596.58 73.62 54942.78 88888.00 2012-05-10 10:27:00.375 131 12596.55 73.60 54942.72 88888.00 2012-05-10 10:27:00.500 131 12596.58 73.60 54942.70 88888.00 2012-05-10 10:27:00.625 131 12596.58 73.65 54942.72 88888.00 2012-05-10 10:27:00.750 131 12596.58 73.65 54942.72 88888.00 2012-05-10 10:27:00.875 131 12596.60 73.65 54942.70 88888.00 2012-05-10 10:27:01.000 131 12596.62 73.60 54942.68 88888.00 2012-05-10 10:27:01.125 131 12596.62 73.60 54942.68 88888.00 2012-05-10 10:27:01.250 131 12596.62 73.62 54942.75 88888.00 2012-05-10 10:27:01.375 131 12596.60 73.65 54942.72 88888.00 2012-05-10 10:27:01.500 131 12596.58 73.65 54942.70 88888.00 2012-05-10 10:27:01.625 131 12596.58 73.62 54942.70 88888.00 2012-05-10 10:27:01.750 131 12596.58 73.65 54942.72 88888.00 2012-05-10 10:27:01.875 131 12596.60 73.65 54942.75 88888.00 2012-05-10 10:27:02.000 131 12596.60 73.65 54942.72 88888.00 2012-05-10 10:27:02.125 131 12596.58 73.65 54942.72 88888.00 2012-05-10 10:27:02.250 131 12596.55 73.67 54942.72 88888.00 2012-05-10 10:27:02.375 131 12596.55 73.67 54942.72 88888.00 2012-05-10 10:27:02.500 131 12596.55 73.65 54942.72 88888.00 2012-05-10 10:27:02.625 131 12596.55 73.65 54942.72 88888.00 2012-05-10 10:27:02.750 131 12596.55 73.67 54942.72 88888.00 2012-05-10 10:27:02.875 131 12596.55 73.70 54942.75 88888.00 2012-05-10 10:27:03.000 131 12596.60 73.67 54942.72 88888.00 2012-05-10 10:27:03.125 131 12596.60 73.70 54942.75 88888.00 2012-05-10 10:27:03.250 131 12596.65 73.67 54942.78 88888.00 2012-05-10 10:27:03.375 131 12596.62 73.67 54942.78 88888.00 2012-05-10 10:27:03.500 131 12596.52 73.67 54942.75 88888.00 2012-05-10 10:27:03.625 131 12596.58 73.65 54942.72 88888.00 2012-05-10 10:27:03.750 131 12596.58 73.70 54942.72 88888.00 2012-05-10 10:27:03.875 131 12596.55 73.62 54942.68 88888.00 2012-05-10 10:27:04.000 131 12596.58 73.62 54942.65 88888.00 2012-05-10 10:27:04.125 131 12596.60 73.65 54942.70 88888.00 2012-05-10 10:27:04.250 131 12596.60 73.65 54942.72 88888.00 2012-05-10 10:27:04.375 131 12596.62 73.67 54942.72 88888.00 2012-05-10 10:27:04.500 131 12596.60 73.70 54942.72 88888.00 2012-05-10 10:27:04.625 131 12596.58 73.67 54942.75 88888.00 2012-05-10 10:27:04.750 131 12596.58 73.65 54942.72 88888.00 2012-05-10 10:27:04.875 131 12596.58 73.65 54942.72 88888.00 2012-05-10 10:27:05.000 131 12596.65 73.67 54942.70 88888.00 2012-05-10 10:27:05.125 131 12596.67 73.70 54942.72 88888.00 2012-05-10 10:27:05.250 131 12596.52 73.67 54942.68 88888.00 2012-05-10 10:27:05.375 131 12596.50 73.65 54942.70 88888.00 2012-05-10 10:27:05.500 131 12596.52 73.65 54942.68 88888.00 2012-05-10 10:27:05.625 131 12596.60 73.65 54942.68 88888.00 2012-05-10 10:27:05.750 131 12596.60 73.62 54942.70 88888.00 2012-05-10 10:27:05.875 131 12596.60 73.65 54942.70 88888.00 2012-05-10 10:27:06.000 131 12596.62 73.67 54942.70 88888.00 2012-05-10 10:27:06.125 131 12596.67 73.67 54942.72 88888.00 2012-05-10 10:27:06.250 131 12596.70 73.65 54942.75 88888.00 2012-05-10 10:27:06.375 131 12596.73 73.65 54942.78 88888.00 2012-05-10 10:27:06.500 131 12596.75 73.70 54942.78 88888.00 2012-05-10 10:27:06.625 131 12596.73 73.67 54942.75 88888.00 2012-05-10 10:27:06.750 131 12596.70 73.62 54942.70 88888.00 2012-05-10 10:27:06.875 131 12596.62 73.62 54942.72 88888.00 2012-05-10 10:27:07.000 131 12596.60 73.62 54942.72 88888.00 2012-05-10 10:27:07.125 131 12596.62 73.67 54942.78 88888.00 2012-05-10 10:27:07.250 131 12596.58 73.65 54942.78 88888.00 2012-05-10 10:27:07.375 131 12596.58 73.67 54942.78 88888.00 2012-05-10 10:27:07.500 131 12596.62 73.67 54942.78 88888.00 2012-05-10 10:27:07.625 131 12596.62 73.65 54942.75 88888.00 2012-05-10 10:27:07.750 131 12596.60 73.65 54942.75 88888.00 2012-05-10 10:27:07.875 131 12596.62 73.65 54942.78 88888.00 2012-05-10 10:27:08.000 131 12596.70 73.67 54942.72 88888.00 2012-05-10 10:27:08.125 131 12596.67 73.65 54942.72 88888.00 2012-05-10 10:27:08.250 131 12596.65 73.65 54942.72 88888.00 2012-05-10 10:27:08.375 131 12596.62 73.67 54942.75 88888.00 2012-05-10 10:27:08.500 131 12596.62 73.70 54942.78 88888.00 2012-05-10 10:27:08.625 131 12596.67 73.70 54942.75 88888.00 2012-05-10 10:27:08.750 131 12596.73 73.67 54942.72 88888.00 2012-05-10 10:27:08.875 131 12596.73 73.67 54942.75 88888.00 2012-05-10 10:27:09.000 131 12596.73 73.65 54942.72 88888.00 2012-05-10 10:27:09.125 131 12596.70 73.67 54942.72 88888.00 2012-05-10 10:27:09.250 131 12596.80 73.67 54942.78 88888.00 2012-05-10 10:27:09.375 131 12596.83 73.67 54942.75 88888.00 2012-05-10 10:27:09.500 131 12596.80 73.67 54942.72 88888.00 2012-05-10 10:27:09.625 131 12596.73 73.67 54942.72 88888.00 2012-05-10 10:27:09.750 131 12596.67 73.67 54942.75 88888.00 2012-05-10 10:27:09.875 131 12596.65 73.65 54942.75 88888.00 2012-05-10 10:27:10.000 131 12596.62 73.65 54942.72 88888.00 2012-05-10 10:27:10.125 131 12596.62 73.62 54942.70 88888.00 2012-05-10 10:27:10.250 131 12596.60 73.65 54942.72 88888.00 2012-05-10 10:27:10.375 131 12596.67 73.65 54942.72 88888.00 2012-05-10 10:27:10.500 131 12596.67 73.65 54942.75 88888.00 2012-05-10 10:27:10.625 131 12596.65 73.70 54942.78 88888.00 2012-05-10 10:27:10.750 131 12596.67 73.70 54942.80 88888.00 2012-05-10 10:27:10.875 131 12596.73 73.70 54942.78 88888.00 2012-05-10 10:27:11.000 131 12596.65 73.70 54942.78 88888.00 2012-05-10 10:27:11.125 131 12596.60 73.70 54942.80 88888.00 2012-05-10 10:27:11.250 131 12596.58 73.70 54942.78 88888.00 2012-05-10 10:27:11.375 131 12596.62 73.70 54942.78 88888.00 2012-05-10 10:27:11.500 131 12596.67 73.67 54942.78 88888.00 2012-05-10 10:27:11.625 131 12596.67 73.70 54942.78 88888.00 2012-05-10 10:27:11.750 131 12596.70 73.67 54942.78 88888.00 2012-05-10 10:27:11.875 131 12596.67 73.70 54942.75 88888.00 2012-05-10 10:27:12.000 131 12596.70 73.72 54942.75 88888.00 2012-05-10 10:27:12.125 131 12596.73 73.72 54942.78 88888.00 2012-05-10 10:27:12.250 131 12596.73 73.70 54942.78 88888.00 2012-05-10 10:27:12.375 131 12596.75 73.67 54942.78 88888.00 2012-05-10 10:27:12.500 131 12596.75 73.65 54942.78 88888.00 2012-05-10 10:27:12.625 131 12596.70 73.70 54942.78 88888.00 2012-05-10 10:27:12.750 131 12596.65 73.72 54942.82 88888.00 2012-05-10 10:27:12.875 131 12596.60 73.72 54942.82 88888.00 2012-05-10 10:27:13.000 131 12596.60 73.75 54942.78 88888.00 2012-05-10 10:27:13.125 131 12596.58 73.75 54942.80 88888.00 2012-05-10 10:27:13.250 131 12596.55 73.70 54942.78 88888.00 2012-05-10 10:27:13.375 131 12596.58 73.70 54942.72 88888.00 2012-05-10 10:27:13.500 131 12596.65 73.70 54942.78 88888.00 2012-05-10 10:27:13.625 131 12596.65 73.67 54942.80 88888.00 2012-05-10 10:27:13.750 131 12596.70 73.67 54942.80 88888.00 2012-05-10 10:27:13.875 131 12596.73 73.67 54942.80 88888.00 2012-05-10 10:27:14.000 131 12596.75 73.67 54942.78 88888.00 2012-05-10 10:27:14.125 131 12596.73 73.72 54942.80 88888.00 2012-05-10 10:27:14.250 131 12596.67 73.75 54942.80 88888.00 2012-05-10 10:27:14.375 131 12596.70 73.78 54942.78 88888.00 2012-05-10 10:27:14.500 131 12596.70 73.75 54942.80 88888.00 2012-05-10 10:27:14.625 131 12596.70 73.75 54942.80 88888.00 2012-05-10 10:27:14.750 131 12596.62 73.72 54942.80 88888.00 2012-05-10 10:27:14.875 131 12596.67 73.75 54942.80 88888.00 2012-05-10 10:27:15.000 131 12596.75 73.78 54942.80 88888.00 2012-05-10 10:27:15.125 131 12596.70 73.72 54942.80 88888.00 2012-05-10 10:27:15.250 131 12596.67 73.72 54942.80 88888.00 2012-05-10 10:27:15.375 131 12596.70 73.75 54942.82 88888.00 2012-05-10 10:27:15.500 131 12596.67 73.70 54942.78 88888.00 2012-05-10 10:27:15.625 131 12596.62 73.67 54942.80 88888.00 2012-05-10 10:27:15.750 131 12596.67 73.72 54942.80 88888.00 2012-05-10 10:27:15.875 131 12596.70 73.72 54942.78 88888.00 2012-05-10 10:27:16.000 131 12596.58 73.70 54942.75 88888.00 2012-05-10 10:27:16.125 131 12596.60 73.70 54942.80 88888.00 2012-05-10 10:27:16.250 131 12596.62 73.67 54942.78 88888.00 2012-05-10 10:27:16.375 131 12596.65 73.72 54942.80 88888.00 2012-05-10 10:27:16.500 131 12596.62 73.70 54942.80 88888.00 2012-05-10 10:27:16.625 131 12596.62 73.70 54942.78 88888.00 2012-05-10 10:27:16.750 131 12596.70 73.75 54942.78 88888.00 2012-05-10 10:27:16.875 131 12596.75 73.78 54942.75 88888.00 2012-05-10 10:27:17.000 131 12596.80 73.75 54942.75 88888.00 2012-05-10 10:27:17.125 131 12596.85 73.75 54942.78 88888.00 2012-05-10 10:27:17.250 131 12596.80 73.75 54942.78 88888.00 2012-05-10 10:27:17.375 131 12596.77 73.78 54942.82 88888.00 2012-05-10 10:27:17.500 131 12596.80 73.78 54942.80 88888.00 2012-05-10 10:27:17.625 131 12596.77 73.78 54942.82 88888.00 2012-05-10 10:27:17.750 131 12596.75 73.78 54942.80 88888.00 2012-05-10 10:27:17.875 131 12596.77 73.78 54942.80 88888.00 2012-05-10 10:27:18.000 131 12596.67 73.75 54942.78 88888.00 2012-05-10 10:27:18.125 131 12596.67 73.75 54942.78 88888.00 2012-05-10 10:27:18.250 131 12596.70 73.75 54942.80 88888.00 2012-05-10 10:27:18.375 131 12596.75 73.80 54942.80 88888.00 2012-05-10 10:27:18.500 131 12596.73 73.80 54942.80 88888.00 2012-05-10 10:27:18.625 131 12596.73 73.78 54942.80 88888.00 2012-05-10 10:27:18.750 131 12596.70 73.75 54942.80 88888.00 2012-05-10 10:27:18.875 131 12596.73 73.72 54942.78 88888.00 2012-05-10 10:27:19.000 131 12596.75 73.72 54942.78 88888.00 2012-05-10 10:27:19.125 131 12596.73 73.75 54942.78 88888.00 2012-05-10 10:27:19.250 131 12596.67 73.75 54942.80 88888.00 2012-05-10 10:27:19.375 131 12596.73 73.78 54942.82 88888.00 2012-05-10 10:27:19.500 131 12596.75 73.78 54942.85 88888.00 2012-05-10 10:27:19.625 131 12596.75 73.78 54942.80 88888.00 2012-05-10 10:27:19.750 131 12596.75 73.80 54942.78 88888.00 2012-05-10 10:27:19.875 131 12596.67 73.78 54942.80 88888.00 2012-05-10 10:27:20.000 131 12596.73 73.80 54942.82 88888.00 2012-05-10 10:27:20.125 131 12596.75 73.78 54942.80 88888.00 2012-05-10 10:27:20.250 131 12596.75 73.75 54942.80 88888.00 2012-05-10 10:27:20.375 131 12596.75 73.78 54942.80 88888.00 2012-05-10 10:27:20.500 131 12596.73 73.80 54942.80 88888.00 2012-05-10 10:27:20.625 131 12596.73 73.83 54942.85 88888.00 2012-05-10 10:27:20.750 131 12596.75 73.80 54942.85 88888.00 2012-05-10 10:27:20.875 131 12596.67 73.78 54942.82 88888.00 2012-05-10 10:27:21.000 131 12596.70 73.80 54942.82 88888.00 2012-05-10 10:27:21.125 131 12596.77 73.85 54942.88 88888.00 2012-05-10 10:27:21.250 131 12596.77 73.85 54942.90 88888.00 2012-05-10 10:27:21.375 131 12596.73 73.80 54942.85 88888.00 2012-05-10 10:27:21.500 131 12596.67 73.78 54942.80 88888.00 2012-05-10 10:27:21.625 131 12596.67 73.80 54942.82 88888.00 2012-05-10 10:27:21.750 131 12596.70 73.80 54942.82 88888.00 2012-05-10 10:27:21.875 131 12596.73 73.80 54942.80 88888.00 2012-05-10 10:27:22.000 131 12596.75 73.80 54942.80 88888.00 2012-05-10 10:27:22.125 131 12596.77 73.83 54942.85 88888.00 2012-05-10 10:27:22.250 131 12596.77 73.83 54942.88 88888.00 2012-05-10 10:27:22.375 131 12596.77 73.85 54942.88 88888.00 2012-05-10 10:27:22.500 131 12596.75 73.88 54942.85 88888.00 2012-05-10 10:27:22.625 131 12596.73 73.85 54942.85 88888.00 2012-05-10 10:27:22.750 131 12596.73 73.83 54942.82 88888.00 2012-05-10 10:27:22.875 131 12596.75 73.83 54942.80 88888.00 2012-05-10 10:27:23.000 131 12596.80 73.88 54942.80 88888.00 2012-05-10 10:27:23.125 131 12596.83 73.90 54942.80 88888.00 2012-05-10 10:27:23.250 131 12596.80 73.88 54942.82 88888.00 2012-05-10 10:27:23.375 131 12596.80 73.88 54942.82 88888.00 2012-05-10 10:27:23.500 131 12596.80 73.88 54942.82 88888.00 2012-05-10 10:27:23.625 131 12596.80 73.85 54942.82 88888.00 2012-05-10 10:27:23.750 131 12596.77 73.83 54942.82 88888.00 2012-05-10 10:27:23.875 131 12596.73 73.83 54942.82 88888.00 2012-05-10 10:27:24.000 131 12596.73 73.83 54942.80 88888.00 2012-05-10 10:27:24.125 131 12596.73 73.83 54942.80 88888.00 2012-05-10 10:27:24.250 131 12596.67 73.78 54942.80 88888.00 2012-05-10 10:27:24.375 131 12596.73 73.80 54942.80 88888.00 2012-05-10 10:27:24.500 131 12596.75 73.85 54942.80 88888.00 2012-05-10 10:27:24.625 131 12596.80 73.85 54942.82 88888.00 2012-05-10 10:27:24.750 131 12596.88 73.83 54942.82 88888.00 2012-05-10 10:27:24.875 131 12596.90 73.85 54942.85 88888.00 2012-05-10 10:27:25.000 131 12596.83 73.90 54942.85 88888.00 2012-05-10 10:27:25.125 131 12596.77 73.88 54942.88 88888.00 2012-05-10 10:27:25.250 131 12596.80 73.90 54942.85 88888.00 2012-05-10 10:27:25.375 131 12596.80 73.90 54942.88 88888.00 2012-05-10 10:27:25.500 131 12596.77 73.88 54942.85 88888.00 2012-05-10 10:27:25.625 131 12596.73 73.88 54942.85 88888.00 2012-05-10 10:27:25.750 131 12596.77 73.88 54942.85 88888.00 2012-05-10 10:27:25.875 131 12596.80 73.88 54942.82 88888.00 2012-05-10 10:27:26.000 131 12596.77 73.85 54942.82 88888.00 2012-05-10 10:27:26.125 131 12596.77 73.88 54942.85 88888.00 2012-05-10 10:27:26.250 131 12596.73 73.90 54942.88 88888.00 2012-05-10 10:27:26.375 131 12596.73 73.88 54942.85 88888.00 2012-05-10 10:27:26.500 131 12596.77 73.85 54942.82 88888.00 2012-05-10 10:27:26.625 131 12596.80 73.90 54942.85 88888.00 2012-05-10 10:27:26.750 131 12596.80 73.92 54942.88 88888.00 2012-05-10 10:27:26.875 131 12596.80 73.92 54942.88 88888.00 2012-05-10 10:27:27.000 131 12596.83 73.90 54942.88 88888.00 2012-05-10 10:27:27.125 131 12596.80 73.88 54942.88 88888.00 2012-05-10 10:27:27.250 131 12596.77 73.90 54942.88 88888.00 2012-05-10 10:27:27.375 131 12596.77 73.90 54942.88 88888.00 2012-05-10 10:27:27.500 131 12596.83 73.88 54942.85 88888.00 2012-05-10 10:27:27.625 131 12596.85 73.88 54942.88 88888.00 2012-05-10 10:27:27.750 131 12596.83 73.88 54942.88 88888.00 2012-05-10 10:27:27.875 131 12596.80 73.85 54942.88 88888.00 2012-05-10 10:27:28.000 131 12596.75 73.90 54942.88 88888.00 2012-05-10 10:27:28.125 131 12596.75 73.95 54942.90 88888.00 2012-05-10 10:27:28.250 131 12596.80 73.92 54942.88 88888.00 2012-05-10 10:27:28.375 131 12596.83 73.92 54942.85 88888.00 2012-05-10 10:27:28.500 131 12596.85 73.97 54942.90 88888.00 2012-05-10 10:27:28.625 131 12596.80 73.92 54942.88 88888.00 2012-05-10 10:27:28.750 131 12596.80 73.92 54942.88 88888.00 2012-05-10 10:27:28.875 131 12596.85 73.90 54942.88 88888.00 2012-05-10 10:27:29.000 131 12596.80 73.92 54942.88 88888.00 2012-05-10 10:27:29.125 131 12596.80 73.90 54942.88 88888.00 2012-05-10 10:27:29.250 131 12596.80 73.90 54942.88 88888.00 2012-05-10 10:27:29.375 131 12596.90 73.92 54942.88 88888.00 2012-05-10 10:27:29.500 131 12596.90 73.92 54942.93 88888.00 2012-05-10 10:27:29.625 131 12596.88 73.90 54942.93 88888.00 2012-05-10 10:27:29.750 131 12596.83 73.92 54942.90 88888.00 2012-05-10 10:27:29.875 131 12596.80 73.95 54942.90 88888.00 2012-05-10 10:27:30.000 131 12596.77 73.97 54942.90 88888.00 2012-05-10 10:27:30.125 131 12596.80 73.97 54942.93 88888.00 2012-05-10 10:27:30.250 131 12596.75 73.95 54942.93 88888.00 2012-05-10 10:27:30.375 131 12596.73 73.92 54942.90 88888.00 2012-05-10 10:27:30.500 131 12596.75 73.95 54942.88 88888.00 2012-05-10 10:27:30.625 131 12596.80 74.00 54942.88 88888.00 2012-05-10 10:27:30.750 131 12596.77 73.97 54942.88 88888.00 2012-05-10 10:27:30.875 131 12596.80 74.00 54942.90 88888.00 2012-05-10 10:27:31.000 131 12596.83 73.97 54942.90 88888.00 2012-05-10 10:27:31.125 131 12596.83 73.92 54942.90 88888.00 2012-05-10 10:27:31.250 131 12596.77 73.92 54942.88 88888.00 2012-05-10 10:27:31.375 131 12596.77 73.97 54942.88 88888.00 2012-05-10 10:27:31.500 131 12596.77 73.97 54942.88 88888.00 2012-05-10 10:27:31.625 131 12596.77 73.97 54942.88 88888.00 2012-05-10 10:27:31.750 131 12596.80 74.00 54942.88 88888.00 2012-05-10 10:27:31.875 131 12596.88 74.00 54942.88 88888.00 2012-05-10 10:27:32.000 131 12596.88 74.00 54942.90 88888.00 2012-05-10 10:27:32.125 131 12596.80 74.00 54942.95 88888.00 2012-05-10 10:27:32.250 131 12596.80 73.97 54942.90 88888.00 2012-05-10 10:27:32.375 131 12596.85 73.95 54942.88 88888.00 2012-05-10 10:27:32.500 131 12596.85 73.95 54942.85 88888.00 2012-05-10 10:27:32.625 131 12596.85 73.95 54942.85 88888.00 2012-05-10 10:27:32.750 131 12596.88 74.00 54942.85 88888.00 2012-05-10 10:27:32.875 131 12596.92 74.03 54942.88 88888.00 2012-05-10 10:27:33.000 131 12596.85 74.00 54942.88 88888.00 2012-05-10 10:27:33.125 131 12596.83 73.97 54942.90 88888.00 2012-05-10 10:27:33.250 131 12596.88 74.00 54942.90 88888.00 2012-05-10 10:27:33.375 131 12596.98 74.05 54942.90 88888.00 2012-05-10 10:27:33.500 131 12597.00 74.08 54942.90 88888.00 2012-05-10 10:27:33.625 131 12596.95 74.03 54942.88 88888.00 2012-05-10 10:27:33.750 131 12596.85 74.03 54942.88 88888.00 2012-05-10 10:27:33.875 131 12596.80 74.05 54942.90 88888.00 2012-05-10 10:27:34.000 131 12596.80 74.05 54942.90 88888.00 2012-05-10 10:27:34.125 131 12596.85 74.05 54942.93 88888.00 2012-05-10 10:27:34.250 131 12596.88 74.03 54942.93 88888.00 2012-05-10 10:27:34.375 131 12596.88 74.03 54942.90 88888.00 2012-05-10 10:27:34.500 131 12596.80 74.00 54942.90 88888.00 2012-05-10 10:27:34.625 131 12596.83 74.03 54942.93 88888.00 2012-05-10 10:27:34.750 131 12596.85 74.10 54942.93 88888.00 2012-05-10 10:27:34.875 131 12596.85 74.10 54942.97 88888.00 2012-05-10 10:27:35.000 131 12596.88 74.08 54942.95 88888.00 2012-05-10 10:27:35.125 131 12596.85 74.03 54942.95 88888.00 2012-05-10 10:27:35.250 131 12596.83 74.08 54942.95 88888.00 2012-05-10 10:27:35.375 131 12596.88 74.10 54942.95 88888.00 2012-05-10 10:27:35.500 131 12596.95 74.10 54942.97 88888.00 2012-05-10 10:27:35.625 131 12596.95 74.10 54942.93 88888.00 2012-05-10 10:27:35.750 131 12596.90 74.05 54942.93 88888.00 2012-05-10 10:27:35.875 131 12596.88 74.08 54942.95 88888.00 2012-05-10 10:27:36.000 131 12596.88 74.10 54942.95 88888.00 2012-05-10 10:27:36.125 131 12596.88 74.10 54942.97 88888.00 2012-05-10 10:27:36.250 131 12596.85 74.03 54942.95 88888.00 2012-05-10 10:27:36.375 131 12596.83 74.05 54942.95 88888.00 2012-05-10 10:27:36.500 131 12596.77 74.08 54942.95 88888.00 2012-05-10 10:27:36.625 131 12596.77 74.05 54942.95 88888.00 2012-05-10 10:27:36.750 131 12596.85 74.03 54942.95 88888.00 2012-05-10 10:27:36.875 131 12596.92 74.05 54942.95 88888.00 2012-05-10 10:27:37.000 131 12596.90 74.08 54942.93 88888.00 2012-05-10 10:27:37.125 131 12596.85 74.05 54942.93 88888.00 2012-05-10 10:27:37.250 131 12596.83 74.05 54942.93 88888.00 2012-05-10 10:27:37.375 131 12596.80 74.08 54942.93 88888.00 2012-05-10 10:27:37.500 131 12596.83 74.08 54942.95 88888.00 2012-05-10 10:27:37.625 131 12596.85 74.08 54942.93 88888.00 2012-05-10 10:27:37.750 131 12596.85 74.08 54942.93 88888.00 2012-05-10 10:27:37.875 131 12596.85 74.08 54942.93 88888.00 2012-05-10 10:27:38.000 131 12596.92 74.10 54942.93 88888.00 2012-05-10 10:27:38.125 131 12596.95 74.12 54942.95 88888.00 2012-05-10 10:27:38.250 131 12596.90 74.12 54942.95 88888.00 2012-05-10 10:27:38.375 131 12596.85 74.12 54942.97 88888.00 2012-05-10 10:27:38.500 131 12596.77 74.08 54942.95 88888.00 2012-05-10 10:27:38.625 131 12596.75 74.05 54942.93 88888.00 2012-05-10 10:27:38.750 131 12596.75 74.08 54942.90 88888.00 2012-05-10 10:27:38.875 131 12596.80 74.15 54942.97 88888.00 2012-05-10 10:27:39.000 131 12596.83 74.12 54942.97 88888.00 2012-05-10 10:27:39.125 131 12596.83 74.08 54942.95 88888.00 2012-05-10 10:27:39.250 131 12596.77 74.15 54942.97 88888.00 2012-05-10 10:27:39.375 131 12596.80 74.17 54942.95 88888.00 2012-05-10 10:27:39.500 131 12596.80 74.17 54942.95 88888.00 2012-05-10 10:27:39.625 131 12596.83 74.12 54942.95 88888.00 2012-05-10 10:27:39.750 131 12596.88 74.15 54942.93 88888.00 2012-05-10 10:27:39.875 131 12596.85 74.12 54942.95 88888.00 2012-05-10 10:27:40.000 131 12596.90 74.15 54942.95 88888.00 2012-05-10 10:27:40.125 131 12596.92 74.15 54942.95 88888.00 2012-05-10 10:27:40.250 131 12596.83 74.15 54942.95 88888.00 2012-05-10 10:27:40.375 131 12596.85 74.15 54942.97 88888.00 2012-05-10 10:27:40.500 131 12596.83 74.12 54942.93 88888.00 2012-05-10 10:27:40.625 131 12596.83 74.10 54942.95 88888.00 2012-05-10 10:27:40.750 131 12596.85 74.12 54942.95 88888.00 2012-05-10 10:27:40.875 131 12596.83 74.12 54942.95 88888.00 2012-05-10 10:27:41.000 131 12596.83 74.10 54942.93 88888.00 2012-05-10 10:27:41.125 131 12596.85 74.12 54942.95 88888.00 2012-05-10 10:27:41.250 131 12596.88 74.12 54942.95 88888.00 2012-05-10 10:27:41.375 131 12596.92 74.15 54942.95 88888.00 2012-05-10 10:27:41.500 131 12596.95 74.17 54943.00 88888.00 2012-05-10 10:27:41.625 131 12596.92 74.17 54942.97 88888.00 2012-05-10 10:27:41.750 131 12596.92 74.17 54942.97 88888.00 2012-05-10 10:27:41.875 131 12596.88 74.17 54942.97 88888.00 2012-05-10 10:27:42.000 131 12596.90 74.15 54942.95 88888.00 2012-05-10 10:27:42.125 131 12596.95 74.17 54943.00 88888.00 2012-05-10 10:27:42.250 131 12596.92 74.15 54943.05 88888.00 2012-05-10 10:27:42.375 131 12596.90 74.15 54943.03 88888.00 2012-05-10 10:27:42.500 131 12596.88 74.12 54943.00 88888.00 2012-05-10 10:27:42.625 131 12596.92 74.12 54942.97 88888.00 2012-05-10 10:27:42.750 131 12596.95 74.12 54942.95 88888.00 2012-05-10 10:27:42.875 131 12596.92 74.17 54942.95 88888.00 2012-05-10 10:27:43.000 131 12596.92 74.17 54942.95 88888.00 2012-05-10 10:27:43.125 131 12596.92 74.17 54943.00 88888.00 2012-05-10 10:27:43.250 131 12596.90 74.17 54943.00 88888.00 2012-05-10 10:27:43.375 131 12596.88 74.15 54943.03 88888.00 2012-05-10 10:27:43.500 131 12596.88 74.17 54943.00 88888.00 2012-05-10 10:27:43.625 131 12596.90 74.20 54943.03 88888.00 2012-05-10 10:27:43.750 131 12596.98 74.20 54943.03 88888.00 2012-05-10 10:27:43.875 131 12596.98 74.17 54943.00 88888.00 2012-05-10 10:27:44.000 131 12596.88 74.17 54942.95 88888.00 2012-05-10 10:27:44.125 131 12596.88 74.15 54942.97 88888.00 2012-05-10 10:27:44.250 131 12596.85 74.17 54943.00 88888.00 2012-05-10 10:27:44.375 131 12596.92 74.20 54942.97 88888.00 2012-05-10 10:27:44.500 131 12596.95 74.17 54942.97 88888.00 2012-05-10 10:27:44.625 131 12596.95 74.17 54942.97 88888.00 2012-05-10 10:27:44.750 131 12596.90 74.17 54943.00 88888.00 2012-05-10 10:27:44.875 131 12596.90 74.12 54943.00 88888.00 2012-05-10 10:27:45.000 131 12596.98 74.12 54943.03 88888.00 2012-05-10 10:27:45.125 131 12597.00 74.17 54943.03 88888.00 2012-05-10 10:27:45.250 131 12596.95 74.20 54943.03 88888.00 2012-05-10 10:27:45.375 131 12596.95 74.20 54943.00 88888.00 2012-05-10 10:27:45.500 131 12596.92 74.17 54943.00 88888.00 2012-05-10 10:27:45.625 131 12596.95 74.15 54943.03 88888.00 2012-05-10 10:27:45.750 131 12597.00 74.15 54943.00 88888.00 2012-05-10 10:27:45.875 131 12597.02 74.17 54943.00 88888.00 2012-05-10 10:27:46.000 131 12597.05 74.22 54943.00 88888.00 2012-05-10 10:27:46.125 131 12597.05 74.22 54943.07 88888.00 2012-05-10 10:27:46.250 131 12597.00 74.22 54943.05 88888.00 2012-05-10 10:27:46.375 131 12596.98 74.20 54943.03 88888.00 2012-05-10 10:27:46.500 131 12596.98 74.17 54942.97 88888.00 2012-05-10 10:27:46.625 131 12596.98 74.20 54942.97 88888.00 2012-05-10 10:27:46.750 131 12597.02 74.22 54943.00 88888.00 2012-05-10 10:27:46.875 131 12597.02 74.28 54943.03 88888.00 2012-05-10 10:27:47.000 131 12597.00 74.25 54943.00 88888.00 2012-05-10 10:27:47.125 131 12596.98 74.22 54943.03 88888.00 2012-05-10 10:27:47.250 131 12596.98 74.22 54943.00 88888.00 2012-05-10 10:27:47.375 131 12596.95 74.22 54942.97 88888.00 2012-05-10 10:27:47.500 131 12596.98 74.25 54942.97 88888.00 2012-05-10 10:27:47.625 131 12597.02 74.28 54943.00 88888.00 2012-05-10 10:27:47.750 131 12597.02 74.28 54943.03 88888.00 2012-05-10 10:27:47.875 131 12596.98 74.28 54943.03 88888.00 2012-05-10 10:27:48.000 131 12596.90 74.25 54943.00 88888.00 2012-05-10 10:27:48.125 131 12596.92 74.22 54943.03 88888.00 2012-05-10 10:27:48.250 131 12597.00 74.25 54943.03 88888.00 2012-05-10 10:27:48.375 131 12597.08 74.28 54943.05 88888.00 2012-05-10 10:27:48.500 131 12597.05 74.28 54943.07 88888.00 2012-05-10 10:27:48.625 131 12597.02 74.22 54943.03 88888.00 2012-05-10 10:27:48.750 131 12596.92 74.22 54943.05 88888.00 2012-05-10 10:27:48.875 131 12596.95 74.25 54943.05 88888.00 2012-05-10 10:27:49.000 131 12596.92 74.28 54943.03 88888.00 2012-05-10 10:27:49.125 131 12596.90 74.25 54943.05 88888.00 2012-05-10 10:27:49.250 131 12596.88 74.22 54943.03 88888.00 2012-05-10 10:27:49.375 131 12596.95 74.22 54943.03 88888.00 2012-05-10 10:27:49.500 131 12596.98 74.25 54943.03 88888.00 2012-05-10 10:27:49.625 131 12596.98 74.25 54943.05 88888.00 2012-05-10 10:27:49.750 131 12596.90 74.20 54943.05 88888.00 2012-05-10 10:27:49.875 131 12596.90 74.22 54943.05 88888.00 2012-05-10 10:27:50.000 131 12596.90 74.25 54943.03 88888.00 2012-05-10 10:27:50.125 131 12596.90 74.25 54943.03 88888.00 2012-05-10 10:27:50.250 131 12596.88 74.25 54943.05 88888.00 2012-05-10 10:27:50.375 131 12596.92 74.28 54943.07 88888.00 2012-05-10 10:27:50.500 131 12596.92 74.28 54943.05 88888.00 2012-05-10 10:27:50.625 131 12596.95 74.25 54943.05 88888.00 2012-05-10 10:27:50.750 131 12596.98 74.28 54943.07 88888.00 2012-05-10 10:27:50.875 131 12597.00 74.28 54943.05 88888.00 2012-05-10 10:27:51.000 131 12597.02 74.30 54943.05 88888.00 2012-05-10 10:27:51.125 131 12597.00 74.30 54943.07 88888.00 2012-05-10 10:27:51.250 131 12596.98 74.28 54943.07 88888.00 2012-05-10 10:27:51.375 131 12596.95 74.25 54943.05 88888.00 2012-05-10 10:27:51.500 131 12596.92 74.28 54943.05 88888.00 2012-05-10 10:27:51.625 131 12597.00 74.33 54943.05 88888.00 2012-05-10 10:27:51.750 131 12597.00 74.35 54943.07 88888.00 2012-05-10 10:27:51.875 131 12597.02 74.33 54943.05 88888.00 2012-05-10 10:27:52.000 131 12597.02 74.33 54943.05 88888.00 2012-05-10 10:27:52.125 131 12597.05 74.33 54943.07 88888.00 2012-05-10 10:27:52.250 131 12597.08 74.30 54943.05 88888.00 2012-05-10 10:27:52.375 131 12597.10 74.33 54943.05 88888.00 2012-05-10 10:27:52.500 131 12597.12 74.38 54943.05 88888.00 2012-05-10 10:27:52.625 131 12597.10 74.35 54943.07 88888.00 2012-05-10 10:27:52.750 131 12597.08 74.35 54943.07 88888.00 2012-05-10 10:27:52.875 131 12597.00 74.35 54943.03 88888.00 2012-05-10 10:27:53.000 131 12596.98 74.35 54943.00 88888.00 2012-05-10 10:27:53.125 131 12596.98 74.35 54943.03 88888.00 2012-05-10 10:27:53.250 131 12597.00 74.33 54943.07 88888.00 2012-05-10 10:27:53.375 131 12597.02 74.35 54943.10 88888.00 2012-05-10 10:27:53.500 131 12597.05 74.35 54943.10 88888.00 2012-05-10 10:27:53.625 131 12597.08 74.38 54943.07 88888.00 2012-05-10 10:27:53.750 131 12597.02 74.40 54943.10 88888.00 2012-05-10 10:27:53.875 131 12597.08 74.38 54943.10 88888.00 2012-05-10 10:27:54.000 131 12597.08 74.35 54943.07 88888.00 2012-05-10 10:27:54.125 131 12597.00 74.33 54943.07 88888.00 2012-05-10 10:27:54.250 131 12596.92 74.33 54943.05 88888.00 2012-05-10 10:27:54.375 131 12596.98 74.35 54943.10 88888.00 2012-05-10 10:27:54.500 131 12596.92 74.38 54943.12 88888.00 2012-05-10 10:27:54.625 131 12596.95 74.38 54943.10 88888.00 2012-05-10 10:27:54.750 131 12596.90 74.38 54943.07 88888.00 2012-05-10 10:27:54.875 131 12596.95 74.38 54943.07 88888.00 2012-05-10 10:27:55.000 131 12597.00 74.33 54943.05 88888.00 2012-05-10 10:27:55.125 131 12597.02 74.35 54943.10 88888.00 2012-05-10 10:27:55.250 131 12597.02 74.38 54943.10 88888.00 2012-05-10 10:27:55.375 131 12597.10 74.38 54943.07 88888.00 2012-05-10 10:27:55.500 131 12597.10 74.38 54943.10 88888.00 2012-05-10 10:27:55.625 131 12597.08 74.38 54943.12 88888.00 2012-05-10 10:27:55.750 131 12597.05 74.40 54943.10 88888.00 2012-05-10 10:27:55.875 131 12597.02 74.42 54943.10 88888.00 2012-05-10 10:27:56.000 131 12597.05 74.42 54943.12 88888.00 2012-05-10 10:27:56.125 131 12597.10 74.42 54943.12 88888.00 2012-05-10 10:27:56.250 131 12597.05 74.42 54943.10 88888.00 2012-05-10 10:27:56.375 131 12597.00 74.40 54943.10 88888.00 2012-05-10 10:27:56.500 131 12597.02 74.42 54943.10 88888.00 2012-05-10 10:27:56.625 131 12597.00 74.40 54943.10 88888.00 2012-05-10 10:27:56.750 131 12597.05 74.42 54943.12 88888.00 2012-05-10 10:27:56.875 131 12597.08 74.42 54943.12 88888.00 2012-05-10 10:27:57.000 131 12597.10 74.42 54943.12 88888.00 2012-05-10 10:27:57.125 131 12597.10 74.42 54943.12 88888.00 2012-05-10 10:27:57.250 131 12597.12 74.47 54943.18 88888.00 2012-05-10 10:27:57.375 131 12597.17 74.47 54943.18 88888.00 2012-05-10 10:27:57.500 131 12597.10 74.47 54943.12 88888.00 2012-05-10 10:27:57.625 131 12597.05 74.42 54943.10 88888.00 2012-05-10 10:27:57.750 131 12597.08 74.40 54943.10 88888.00 2012-05-10 10:27:57.875 131 12597.15 74.45 54943.12 88888.00 2012-05-10 10:27:58.000 131 12597.12 74.42 54943.10 88888.00 2012-05-10 10:27:58.125 131 12597.08 74.42 54943.10 88888.00 2012-05-10 10:27:58.250 131 12597.10 74.42 54943.10 88888.00 2012-05-10 10:27:58.375 131 12597.12 74.47 54943.10 88888.00 2012-05-10 10:27:58.500 131 12597.10 74.42 54943.12 88888.00 2012-05-10 10:27:58.625 131 12597.05 74.42 54943.12 88888.00 2012-05-10 10:27:58.750 131 12597.08 74.47 54943.15 88888.00 2012-05-10 10:27:58.875 131 12597.08 74.47 54943.15 88888.00 2012-05-10 10:27:59.000 131 12596.98 74.45 54943.12 88888.00 2012-05-10 10:27:59.125 131 12596.98 74.47 54943.15 88888.00 2012-05-10 10:27:59.250 131 12597.05 74.45 54943.10 88888.00 2012-05-10 10:27:59.375 131 12597.08 74.45 54943.10 88888.00 2012-05-10 10:27:59.500 131 12597.12 74.40 54943.10 88888.00 2012-05-10 10:27:59.625 131 12597.15 74.45 54943.12 88888.00 2012-05-10 10:27:59.750 131 12597.15 74.50 54943.12 88888.00 2012-05-10 10:27:59.875 131 12597.10 74.50 54943.12 88888.00 2012-05-10 10:28:00.000 131 12597.08 74.45 54943.07 88888.00 2012-05-10 10:28:00.125 131 12597.08 74.45 54943.07 88888.00 2012-05-10 10:28:00.250 131 12597.00 74.47 54943.12 88888.00 2012-05-10 10:28:00.375 131 12597.02 74.53 54943.15 88888.00 2012-05-10 10:28:00.500 131 12597.05 74.50 54943.15 88888.00 2012-05-10 10:28:00.625 131 12597.08 74.45 54943.12 88888.00 2012-05-10 10:28:00.750 131 12597.05 74.47 54943.12 88888.00 2012-05-10 10:28:00.875 131 12597.00 74.47 54943.12 88888.00 2012-05-10 10:28:01.000 131 12597.08 74.47 54943.12 88888.00 2012-05-10 10:28:01.125 131 12597.05 74.45 54943.12 88888.00 2012-05-10 10:28:01.250 131 12597.08 74.45 54943.12 88888.00 2012-05-10 10:28:01.375 131 12597.12 74.47 54943.15 88888.00 2012-05-10 10:28:01.500 131 12597.05 74.50 54943.15 88888.00 2012-05-10 10:28:01.625 131 12597.08 74.53 54943.15 88888.00 2012-05-10 10:28:01.750 131 12597.12 74.50 54943.15 88888.00 2012-05-10 10:28:01.875 131 12597.17 74.53 54943.15 88888.00 2012-05-10 10:28:02.000 131 12597.17 74.50 54943.15 88888.00 2012-05-10 10:28:02.125 131 12597.12 74.47 54943.12 88888.00 2012-05-10 10:28:02.250 131 12597.08 74.50 54943.15 88888.00 2012-05-10 10:28:02.375 131 12597.10 74.50 54943.18 88888.00 2012-05-10 10:28:02.500 131 12597.10 74.50 54943.18 88888.00 2012-05-10 10:28:02.625 131 12597.15 74.53 54943.15 88888.00 2012-05-10 10:28:02.750 131 12597.12 74.53 54943.15 88888.00 2012-05-10 10:28:02.875 131 12597.12 74.55 54943.18 88888.00 2012-05-10 10:28:03.000 131 12597.08 74.53 54943.15 88888.00 2012-05-10 10:28:03.125 131 12597.05 74.53 54943.15 88888.00 2012-05-10 10:28:03.250 131 12597.05 74.55 54943.18 88888.00 2012-05-10 10:28:03.375 131 12597.05 74.55 54943.15 88888.00 2012-05-10 10:28:03.500 131 12597.05 74.50 54943.12 88888.00 2012-05-10 10:28:03.625 131 12597.05 74.53 54943.12 88888.00 2012-05-10 10:28:03.750 131 12597.08 74.53 54943.12 88888.00 2012-05-10 10:28:03.875 131 12597.05 74.55 54943.10 88888.00 2012-05-10 10:28:04.000 131 12597.08 74.62 54943.10 88888.00 2012-05-10 10:28:04.125 131 12597.10 74.62 54943.12 88888.00 2012-05-10 10:28:04.250 131 12597.05 74.60 54943.15 88888.00 2012-05-10 10:28:04.375 131 12597.10 74.60 54943.15 88888.00 2012-05-10 10:28:04.500 131 12597.12 74.58 54943.15 88888.00 2012-05-10 10:28:04.625 131 12597.12 74.53 54943.15 88888.00 2012-05-10 10:28:04.750 131 12597.15 74.55 54943.15 88888.00 2012-05-10 10:28:04.875 131 12597.15 74.53 54943.15 88888.00 2012-05-10 10:28:05.000 131 12597.12 74.53 54943.15 88888.00 2012-05-10 10:28:05.125 131 12597.05 74.55 54943.18 88888.00 2012-05-10 10:28:05.250 131 12596.98 74.62 54943.18 88888.00 2012-05-10 10:28:05.375 131 12597.02 74.62 54943.20 88888.00 2012-05-10 10:28:05.500 131 12597.02 74.60 54943.20 88888.00 2012-05-10 10:28:05.625 131 12596.98 74.55 54943.18 88888.00 2012-05-10 10:28:05.750 131 12597.05 74.58 54943.15 88888.00 2012-05-10 10:28:05.875 131 12597.05 74.62 54943.15 88888.00 2012-05-10 10:28:06.000 131 12597.02 74.58 54943.15 88888.00 2012-05-10 10:28:06.125 131 12597.02 74.60 54943.15 88888.00 2012-05-10 10:28:06.250 131 12597.05 74.60 54943.20 88888.00 2012-05-10 10:28:06.375 131 12597.08 74.58 54943.20 88888.00 2012-05-10 10:28:06.500 131 12597.08 74.58 54943.20 88888.00 2012-05-10 10:28:06.625 131 12597.05 74.62 54943.20 88888.00 2012-05-10 10:28:06.750 131 12597.02 74.60 54943.15 88888.00 2012-05-10 10:28:06.875 131 12596.98 74.60 54943.15 88888.00 2012-05-10 10:28:07.000 131 12597.02 74.58 54943.18 88888.00 2012-05-10 10:28:07.125 131 12597.05 74.58 54943.18 88888.00 2012-05-10 10:28:07.250 131 12597.02 74.58 54943.18 88888.00 2012-05-10 10:28:07.375 131 12597.08 74.58 54943.15 88888.00 2012-05-10 10:28:07.500 131 12597.10 74.60 54943.18 88888.00 2012-05-10 10:28:07.625 131 12597.08 74.60 54943.18 88888.00 2012-05-10 10:28:07.750 131 12597.05 74.60 54943.20 88888.00 2012-05-10 10:28:07.875 131 12597.02 74.60 54943.20 88888.00 2012-05-10 10:28:08.000 131 12596.95 74.58 54943.20 88888.00 2012-05-10 10:28:08.125 131 12596.98 74.58 54943.20 88888.00 2012-05-10 10:28:08.250 131 12597.08 74.58 54943.22 88888.00 2012-05-10 10:28:08.375 131 12597.15 74.62 54943.22 88888.00 2012-05-10 10:28:08.500 131 12597.15 74.62 54943.22 88888.00 2012-05-10 10:28:08.625 131 12597.10 74.62 54943.22 88888.00 2012-05-10 10:28:08.750 131 12597.08 74.58 54943.20 88888.00 2012-05-10 10:28:08.875 131 12597.08 74.60 54943.22 88888.00 2012-05-10 10:28:09.000 131 12597.12 74.62 54943.20 88888.00 2012-05-10 10:28:09.125 131 12597.17 74.62 54943.22 88888.00 2012-05-10 10:28:09.250 131 12597.15 74.58 54943.22 88888.00 2012-05-10 10:28:09.375 131 12597.17 74.60 54943.20 88888.00 2012-05-10 10:28:09.500 131 12597.12 74.62 54943.20 88888.00 2012-05-10 10:28:09.625 131 12597.05 74.60 54943.20 88888.00 2012-05-10 10:28:09.750 131 12597.08 74.60 54943.22 88888.00 2012-05-10 10:28:09.875 131 12597.10 74.67 54943.25 88888.00 2012-05-10 10:28:10.000 131 12597.08 74.65 54943.25 88888.00 2012-05-10 10:28:10.125 131 12597.05 74.62 54943.28 88888.00 2012-05-10 10:28:10.250 131 12597.02 74.60 54943.25 88888.00 2012-05-10 10:28:10.375 131 12597.05 74.60 54943.22 88888.00 2012-05-10 10:28:10.500 131 12597.08 74.60 54943.25 88888.00 2012-05-10 10:28:10.625 131 12597.08 74.60 54943.25 88888.00 2012-05-10 10:28:10.750 131 12597.10 74.60 54943.25 88888.00 2012-05-10 10:28:10.875 131 12597.10 74.60 54943.28 88888.00 2012-05-10 10:28:11.000 131 12597.10 74.62 54943.25 88888.00 2012-05-10 10:28:11.125 131 12597.05 74.65 54943.25 88888.00 2012-05-10 10:28:11.250 131 12597.00 74.60 54943.25 88888.00 2012-05-10 10:28:11.375 131 12596.98 74.58 54943.28 88888.00 2012-05-10 10:28:11.500 131 12597.00 74.60 54943.25 88888.00 2012-05-10 10:28:11.625 131 12597.05 74.60 54943.28 88888.00 2012-05-10 10:28:11.750 131 12597.08 74.62 54943.25 88888.00 2012-05-10 10:28:11.875 131 12597.08 74.60 54943.25 88888.00 2012-05-10 10:28:12.000 131 12597.02 74.60 54943.22 88888.00 2012-05-10 10:28:12.125 131 12597.00 74.58 54943.25 88888.00 2012-05-10 10:28:12.250 131 12597.02 74.60 54943.22 88888.00 2012-05-10 10:28:12.375 131 12597.10 74.60 54943.25 88888.00 2012-05-10 10:28:12.500 131 12597.10 74.62 54943.25 88888.00 2012-05-10 10:28:12.625 131 12597.10 74.65 54943.28 88888.00 2012-05-10 10:28:12.750 131 12597.10 74.62 54943.28 88888.00 2012-05-10 10:28:12.875 131 12597.02 74.62 54943.28 88888.00 2012-05-10 10:28:13.000 131 12597.00 74.60 54943.25 88888.00 2012-05-10 10:28:13.125 131 12597.08 74.62 54943.30 88888.00 2012-05-10 10:28:13.250 131 12597.10 74.65 54943.28 88888.00 2012-05-10 10:28:13.375 131 12597.02 74.62 54943.28 88888.00 2012-05-10 10:28:13.500 131 12597.00 74.67 54943.28 88888.00 2012-05-10 10:28:13.625 131 12596.98 74.67 54943.30 88888.00 2012-05-10 10:28:13.750 131 12597.02 74.62 54943.30 88888.00 2012-05-10 10:28:13.875 131 12597.15 74.60 54943.25 88888.00 2012-05-10 10:28:14.000 131 12597.15 74.58 54943.22 88888.00 2012-05-10 10:28:14.125 131 12597.10 74.58 54943.22 88888.00 2012-05-10 10:28:14.250 131 12597.08 74.62 54943.28 88888.00 2012-05-10 10:28:14.375 131 12597.08 74.67 54943.30 88888.00 2012-05-10 10:28:14.500 131 12597.02 74.65 54943.28 88888.00 2012-05-10 10:28:14.625 131 12597.00 74.60 54943.25 88888.00 2012-05-10 10:28:14.750 131 12597.02 74.60 54943.25 88888.00 2012-05-10 10:28:14.875 131 12597.05 74.60 54943.25 88888.00 2012-05-10 10:28:15.000 131 12597.02 74.65 54943.25 88888.00 2012-05-10 10:28:15.125 131 12597.02 74.65 54943.28 88888.00 2012-05-10 10:28:15.250 131 12597.05 74.62 54943.25 88888.00 2012-05-10 10:28:15.375 131 12597.08 74.60 54943.28 88888.00 2012-05-10 10:28:15.500 131 12597.08 74.62 54943.30 88888.00 2012-05-10 10:28:15.625 131 12597.02 74.62 54943.28 88888.00 2012-05-10 10:28:15.750 131 12597.00 74.62 54943.28 88888.00 2012-05-10 10:28:15.875 131 12597.08 74.62 54943.28 88888.00 2012-05-10 10:28:16.000 131 12597.10 74.60 54943.28 88888.00 2012-05-10 10:28:16.125 131 12597.12 74.62 54943.30 88888.00 2012-05-10 10:28:16.250 131 12597.08 74.58 54943.32 88888.00 2012-05-10 10:28:16.375 131 12597.15 74.60 54943.35 88888.00 2012-05-10 10:28:16.500 131 12597.20 74.60 54943.32 88888.00 2012-05-10 10:28:16.625 131 12597.15 74.60 54943.30 88888.00 2012-05-10 10:28:16.750 131 12597.05 74.62 54943.30 88888.00 2012-05-10 10:28:16.875 131 12597.02 74.65 54943.30 88888.00 2012-05-10 10:28:17.000 131 12597.00 74.62 54943.32 88888.00 2012-05-10 10:28:17.125 131 12597.02 74.65 54943.32 88888.00 2012-05-10 10:28:17.250 131 12597.05 74.62 54943.35 88888.00 2012-05-10 10:28:17.375 131 12597.05 74.62 54943.32 88888.00 2012-05-10 10:28:17.500 131 12597.05 74.60 54943.35 88888.00 2012-05-10 10:28:17.625 131 12597.12 74.60 54943.35 88888.00 2012-05-10 10:28:17.750 131 12597.23 74.60 54943.32 88888.00 2012-05-10 10:28:17.875 131 12597.17 74.62 54943.35 88888.00 2012-05-10 10:28:18.000 131 12597.12 74.65 54943.35 88888.00 2012-05-10 10:28:18.125 131 12597.05 74.60 54943.32 88888.00 2012-05-10 10:28:18.250 131 12597.02 74.60 54943.32 88888.00 2012-05-10 10:28:18.375 131 12597.05 74.62 54943.38 88888.00 2012-05-10 10:28:18.500 131 12597.08 74.65 54943.35 88888.00 2012-05-10 10:28:18.625 131 12597.05 74.67 54943.38 88888.00 2012-05-10 10:28:18.750 131 12597.05 74.62 54943.35 88888.00 2012-05-10 10:28:18.875 131 12597.05 74.60 54943.35 88888.00 2012-05-10 10:28:19.000 131 12597.08 74.65 54943.35 88888.00 2012-05-10 10:28:19.125 131 12597.10 74.65 54943.38 88888.00 2012-05-10 10:28:19.250 131 12597.10 74.62 54943.38 88888.00 2012-05-10 10:28:19.375 131 12597.12 74.62 54943.38 88888.00 2012-05-10 10:28:19.500 131 12597.12 74.60 54943.35 88888.00 2012-05-10 10:28:19.625 131 12597.10 74.62 54943.35 88888.00 2012-05-10 10:28:19.750 131 12597.05 74.65 54943.35 88888.00 2012-05-10 10:28:19.875 131 12597.02 74.67 54943.35 88888.00 2012-05-10 10:28:20.000 131 12597.05 74.70 54943.35 88888.00 2012-05-10 10:28:20.125 131 12597.05 74.67 54943.32 88888.00 2012-05-10 10:28:20.250 131 12597.08 74.65 54943.35 88888.00 2012-05-10 10:28:20.375 131 12597.08 74.67 54943.32 88888.00 2012-05-10 10:28:20.500 131 12597.10 74.65 54943.35 88888.00 2012-05-10 10:28:20.625 131 12597.15 74.67 54943.35 88888.00 2012-05-10 10:28:20.750 131 12597.15 74.67 54943.35 88888.00 2012-05-10 10:28:20.875 131 12597.12 74.67 54943.38 88888.00 2012-05-10 10:28:21.000 131 12597.12 74.62 54943.35 88888.00 2012-05-10 10:28:21.125 131 12597.12 74.65 54943.38 88888.00 2012-05-10 10:28:21.250 131 12597.10 74.65 54943.40 88888.00 2012-05-10 10:28:21.375 131 12597.00 74.65 54943.38 88888.00 2012-05-10 10:28:21.500 131 12596.98 74.65 54943.40 88888.00 2012-05-10 10:28:21.625 131 12597.00 74.62 54943.38 88888.00 2012-05-10 10:28:21.750 131 12597.02 74.62 54943.38 88888.00 2012-05-10 10:28:21.875 131 12597.02 74.60 54943.38 88888.00 2012-05-10 10:28:22.000 131 12597.08 74.60 54943.38 88888.00 2012-05-10 10:28:22.125 131 12597.12 74.62 54943.40 88888.00 2012-05-10 10:28:22.250 131 12597.15 74.60 54943.38 88888.00 2012-05-10 10:28:22.375 131 12597.08 74.62 54943.38 88888.00 2012-05-10 10:28:22.500 131 12597.05 74.60 54943.38 88888.00 2012-05-10 10:28:22.625 131 12597.08 74.62 54943.40 88888.00 2012-05-10 10:28:22.750 131 12597.12 74.65 54943.43 88888.00 2012-05-10 10:28:22.875 131 12597.08 74.65 54943.40 88888.00 2012-05-10 10:28:23.000 131 12596.98 74.67 54943.43 88888.00 2012-05-10 10:28:23.125 131 12597.00 74.70 54943.43 88888.00 2012-05-10 10:28:23.250 131 12597.00 74.67 54943.43 88888.00 2012-05-10 10:28:23.375 131 12597.00 74.70 54943.40 88888.00 2012-05-10 10:28:23.500 131 12597.05 74.70 54943.43 88888.00 2012-05-10 10:28:23.625 131 12597.00 74.65 54943.43 88888.00 2012-05-10 10:28:23.750 131 12597.00 74.60 54943.43 88888.00 2012-05-10 10:28:23.875 131 12597.02 74.62 54943.43 88888.00 2012-05-10 10:28:24.000 131 12597.00 74.62 54943.43 88888.00 2012-05-10 10:28:24.125 131 12596.98 74.65 54943.47 88888.00 2012-05-10 10:28:24.250 131 12596.98 74.62 54943.45 88888.00 2012-05-10 10:28:24.375 131 12597.00 74.62 54943.45 88888.00 2012-05-10 10:28:24.500 131 12596.98 74.62 54943.45 88888.00 2012-05-10 10:28:24.625 131 12596.95 74.60 54943.40 88888.00 2012-05-10 10:28:24.750 131 12597.02 74.62 54943.45 88888.00 2012-05-10 10:28:24.875 131 12597.02 74.65 54943.47 88888.00 2012-05-10 10:28:25.000 131 12597.00 74.67 54943.43 88888.00 2012-05-10 10:28:25.125 131 12597.00 74.70 54943.43 88888.00 2012-05-10 10:28:25.250 131 12597.00 74.65 54943.45 88888.00 2012-05-10 10:28:25.375 131 12597.02 74.67 54943.45 88888.00 2012-05-10 10:28:25.500 131 12597.02 74.67 54943.43 88888.00 2012-05-10 10:28:25.625 131 12597.05 74.67 54943.43 88888.00 2012-05-10 10:28:25.750 131 12597.10 74.65 54943.45 88888.00 2012-05-10 10:28:25.875 131 12597.10 74.67 54943.47 88888.00 2012-05-10 10:28:26.000 131 12597.08 74.70 54943.45 88888.00 2012-05-10 10:28:26.125 131 12597.10 74.70 54943.45 88888.00 2012-05-10 10:28:26.250 131 12597.15 74.67 54943.47 88888.00 2012-05-10 10:28:26.375 131 12597.17 74.65 54943.47 88888.00 2012-05-10 10:28:26.500 131 12597.12 74.62 54943.47 88888.00 2012-05-10 10:28:26.625 131 12597.08 74.65 54943.47 88888.00 2012-05-10 10:28:26.750 131 12597.00 74.65 54943.47 88888.00 2012-05-10 10:28:26.875 131 12597.05 74.67 54943.50 88888.00 2012-05-10 10:28:27.000 131 12597.10 74.65 54943.47 88888.00 2012-05-10 10:28:27.125 131 12597.10 74.65 54943.47 88888.00 2012-05-10 10:28:27.250 131 12597.12 74.67 54943.50 88888.00 2012-05-10 10:28:27.375 131 12597.10 74.70 54943.47 88888.00 2012-05-10 10:28:27.500 131 12597.05 74.62 54943.47 88888.00 2012-05-10 10:28:27.625 131 12597.00 74.62 54943.47 88888.00 2012-05-10 10:28:27.750 131 12597.00 74.70 54943.50 88888.00 2012-05-10 10:28:27.875 131 12597.05 74.65 54943.50 88888.00 2012-05-10 10:28:28.000 131 12597.12 74.65 54943.47 88888.00 2012-05-10 10:28:28.125 131 12597.15 74.62 54943.47 88888.00 2012-05-10 10:28:28.250 131 12597.10 74.60 54943.50 88888.00 2012-05-10 10:28:28.375 131 12597.10 74.60 54943.50 88888.00 2012-05-10 10:28:28.500 131 12597.10 74.67 54943.50 88888.00 2012-05-10 10:28:28.625 131 12597.10 74.67 54943.50 88888.00 2012-05-10 10:28:28.750 131 12597.12 74.65 54943.47 88888.00 2012-05-10 10:28:28.875 131 12597.08 74.60 54943.45 88888.00 2012-05-10 10:28:29.000 131 12597.00 74.62 54943.47 88888.00 2012-05-10 10:28:29.125 131 12597.02 74.67 54943.50 88888.00 2012-05-10 10:28:29.250 131 12597.05 74.70 54943.53 88888.00 2012-05-10 10:28:29.375 131 12597.15 74.70 54943.55 88888.00 2012-05-10 10:28:29.500 131 12597.12 74.67 54943.50 88888.00 2012-05-10 10:28:29.625 131 12597.05 74.65 54943.50 88888.00 2012-05-10 10:28:29.750 131 12597.00 74.65 54943.50 88888.00 2012-05-10 10:28:29.875 131 12596.98 74.67 54943.53 88888.00 2012-05-10 10:28:30.000 131 12597.00 74.67 54943.53 88888.00 2012-05-10 10:28:30.125 131 12597.05 74.65 54943.50 88888.00 2012-05-10 10:28:30.250 131 12597.02 74.65 54943.53 88888.00 2012-05-10 10:28:30.375 131 12597.08 74.67 54943.55 88888.00 2012-05-10 10:28:30.500 131 12597.15 74.70 54943.55 88888.00 2012-05-10 10:28:30.625 131 12597.12 74.70 54943.53 88888.00 2012-05-10 10:28:30.750 131 12597.08 74.67 54943.53 88888.00 2012-05-10 10:28:30.875 131 12597.08 74.65 54943.50 88888.00 2012-05-10 10:28:31.000 131 12597.12 74.67 54943.47 88888.00 2012-05-10 10:28:31.125 131 12597.05 74.67 54943.53 88888.00 2012-05-10 10:28:31.250 131 12596.95 74.67 54943.53 88888.00 2012-05-10 10:28:31.375 131 12596.98 74.70 54943.53 88888.00 2012-05-10 10:28:31.500 131 12596.98 74.70 54943.53 88888.00 2012-05-10 10:28:31.625 131 12597.02 74.67 54943.50 88888.00 2012-05-10 10:28:31.750 131 12596.98 74.67 54943.53 88888.00 2012-05-10 10:28:31.875 131 12596.95 74.70 54943.55 88888.00 2012-05-10 10:28:32.000 131 12597.02 74.67 54943.55 88888.00 2012-05-10 10:28:32.125 131 12597.10 74.72 54943.55 88888.00 2012-05-10 10:28:32.250 131 12597.08 74.70 54943.55 88888.00 2012-05-10 10:28:32.375 131 12597.02 74.70 54943.50 88888.00 2012-05-10 10:28:32.500 131 12596.98 74.70 54943.53 88888.00 2012-05-10 10:28:32.625 131 12596.98 74.67 54943.53 88888.00 2012-05-10 10:28:32.750 131 12597.05 74.70 54943.55 88888.00 2012-05-10 10:28:32.875 131 12597.15 74.72 54943.57 88888.00 2012-05-10 10:28:33.000 131 12597.15 74.70 54943.55 88888.00 2012-05-10 10:28:33.125 131 12597.08 74.70 54943.55 88888.00 2012-05-10 10:28:33.250 131 12597.00 74.65 54943.55 88888.00 2012-05-10 10:28:33.375 131 12597.08 74.67 54943.57 88888.00 2012-05-10 10:28:33.500 131 12597.10 74.72 54943.60 88888.00 2012-05-10 10:28:33.625 131 12597.10 74.72 54943.60 88888.00 2012-05-10 10:28:33.750 131 12597.08 74.70 54943.60 88888.00 2012-05-10 10:28:33.875 131 12597.05 74.70 54943.57 88888.00 2012-05-10 10:28:34.000 131 12597.05 74.65 54943.57 88888.00 2012-05-10 10:28:34.125 131 12597.02 74.65 54943.57 88888.00 2012-05-10 10:28:34.250 131 12596.98 74.70 54943.57 88888.00 2012-05-10 10:28:34.375 131 12597.02 74.75 54943.57 88888.00 2012-05-10 10:28:34.500 131 12597.00 74.72 54943.57 88888.00 2012-05-10 10:28:34.625 131 12597.00 74.75 54943.60 88888.00 2012-05-10 10:28:34.750 131 12597.02 74.75 54943.60 88888.00 2012-05-10 10:28:34.875 131 12597.00 74.72 54943.60 88888.00 2012-05-10 10:28:35.000 131 12596.95 74.72 54943.57 88888.00 2012-05-10 10:28:35.125 131 12596.98 74.72 54943.60 88888.00 2012-05-10 10:28:35.250 131 12596.98 74.72 54943.60 88888.00 2012-05-10 10:28:35.375 131 12597.08 74.75 54943.60 88888.00 2012-05-10 10:28:35.500 131 12597.08 74.75 54943.60 88888.00 2012-05-10 10:28:35.625 131 12596.95 74.70 54943.60 88888.00 2012-05-10 10:28:35.750 131 12596.98 74.72 54943.60 88888.00 2012-05-10 10:28:35.875 131 12596.98 74.70 54943.60 88888.00 2012-05-10 10:28:36.000 131 12597.00 74.70 54943.57 88888.00 2012-05-10 10:28:36.125 131 12597.00 74.67 54943.57 88888.00 2012-05-10 10:28:36.250 131 12597.00 74.70 54943.62 88888.00 2012-05-10 10:28:36.375 131 12597.02 74.72 54943.62 88888.00 2012-05-10 10:28:36.500 131 12597.08 74.75 54943.62 88888.00 2012-05-10 10:28:36.625 131 12597.08 74.75 54943.62 88888.00 2012-05-10 10:28:36.750 131 12597.05 74.70 54943.65 88888.00 2012-05-10 10:28:36.875 131 12597.02 74.72 54943.65 88888.00 2012-05-10 10:28:37.000 131 12597.02 74.72 54943.62 88888.00 2012-05-10 10:28:37.125 131 12596.98 74.75 54943.62 88888.00 2012-05-10 10:28:37.250 131 12596.92 74.72 54943.60 88888.00 2012-05-10 10:28:37.375 131 12596.95 74.72 54943.62 88888.00 2012-05-10 10:28:37.500 131 12596.98 74.72 54943.62 88888.00 2012-05-10 10:28:37.625 131 12597.00 74.70 54943.65 88888.00 2012-05-10 10:28:37.750 131 12597.10 74.70 54943.62 88888.00 2012-05-10 10:28:37.875 131 12597.08 74.75 54943.62 88888.00 2012-05-10 10:28:38.000 131 12597.00 74.72 54943.62 88888.00 2012-05-10 10:28:38.125 131 12597.02 74.72 54943.65 88888.00 2012-05-10 10:28:38.250 131 12597.08 74.72 54943.62 88888.00 2012-05-10 10:28:38.375 131 12597.08 74.72 54943.65 88888.00 2012-05-10 10:28:38.500 131 12596.98 74.72 54943.65 88888.00 2012-05-10 10:28:38.625 131 12597.00 74.70 54943.68 88888.00 2012-05-10 10:28:38.750 131 12597.10 74.70 54943.65 88888.00 2012-05-10 10:28:38.875 131 12597.15 74.70 54943.62 88888.00 2012-05-10 10:28:39.000 131 12597.05 74.67 54943.62 88888.00 2012-05-10 10:28:39.125 131 12597.00 74.72 54943.68 88888.00 2012-05-10 10:28:39.250 131 12596.98 74.75 54943.68 88888.00 2012-05-10 10:28:39.375 131 12596.98 74.72 54943.65 88888.00 2012-05-10 10:28:39.500 131 12597.00 74.67 54943.65 88888.00 2012-05-10 10:28:39.625 131 12597.12 74.72 54943.65 88888.00 2012-05-10 10:28:39.750 131 12597.15 74.72 54943.68 88888.00 2012-05-10 10:28:39.875 131 12597.12 74.72 54943.68 88888.00 2012-05-10 10:28:40.000 131 12597.10 74.70 54943.65 88888.00 2012-05-10 10:28:40.125 131 12597.15 74.72 54943.68 88888.00 2012-05-10 10:28:40.250 131 12597.12 74.72 54943.68 88888.00 2012-05-10 10:28:40.375 131 12597.08 74.67 54943.65 88888.00 2012-05-10 10:28:40.500 131 12597.05 74.70 54943.68 88888.00 2012-05-10 10:28:40.625 131 12597.08 74.70 54943.70 88888.00 2012-05-10 10:28:40.750 131 12597.10 74.72 54943.70 88888.00 2012-05-10 10:28:40.875 131 12597.15 74.72 54943.70 88888.00 2012-05-10 10:28:41.000 131 12597.15 74.72 54943.70 88888.00 2012-05-10 10:28:41.125 131 12597.12 74.72 54943.70 88888.00 2012-05-10 10:28:41.250 131 12597.08 74.70 54943.68 88888.00 2012-05-10 10:28:41.375 131 12597.12 74.72 54943.68 88888.00 2012-05-10 10:28:41.500 131 12597.12 74.70 54943.65 88888.00 2012-05-10 10:28:41.625 131 12597.05 74.72 54943.68 88888.00 2012-05-10 10:28:41.750 131 12597.05 74.70 54943.68 88888.00 2012-05-10 10:28:41.875 131 12597.05 74.70 54943.68 88888.00 2012-05-10 10:28:42.000 131 12597.08 74.75 54943.68 88888.00 2012-05-10 10:28:42.125 131 12597.08 74.75 54943.68 88888.00 2012-05-10 10:28:42.250 131 12597.02 74.75 54943.70 88888.00 2012-05-10 10:28:42.375 131 12597.00 74.72 54943.70 88888.00 2012-05-10 10:28:42.500 131 12596.95 74.70 54943.72 88888.00 2012-05-10 10:28:42.625 131 12596.98 74.70 54943.68 88888.00 2012-05-10 10:28:42.750 131 12596.98 74.70 54943.70 88888.00 2012-05-10 10:28:42.875 131 12596.92 74.72 54943.72 88888.00 2012-05-10 10:28:43.000 131 12596.95 74.70 54943.70 88888.00 2012-05-10 10:28:43.125 131 12597.02 74.72 54943.70 88888.00 2012-05-10 10:28:43.250 131 12597.02 74.72 54943.72 88888.00 2012-05-10 10:28:43.375 131 12597.05 74.75 54943.75 88888.00 2012-05-10 10:28:43.500 131 12597.00 74.75 54943.75 88888.00 2012-05-10 10:28:43.625 131 12596.98 74.72 54943.75 88888.00 2012-05-10 10:28:43.750 131 12597.00 74.70 54943.75 88888.00 2012-05-10 10:28:43.875 131 12597.00 74.72 54943.72 88888.00 2012-05-10 10:28:44.000 131 12596.92 74.72 54943.72 88888.00 2012-05-10 10:28:44.125 131 12596.90 74.72 54943.78 88888.00 2012-05-10 10:28:44.250 131 12596.98 74.67 54943.78 88888.00 2012-05-10 10:28:44.375 131 12597.02 74.67 54943.78 88888.00 2012-05-10 10:28:44.500 131 12597.00 74.72 54943.78 88888.00 2012-05-10 10:28:44.625 131 12596.95 74.75 54943.78 88888.00 2012-05-10 10:28:44.750 131 12596.95 74.70 54943.70 88888.00 2012-05-10 10:28:44.875 131 12597.00 74.72 54943.70 88888.00 2012-05-10 10:28:45.000 131 12597.00 74.70 54943.70 88888.00 2012-05-10 10:28:45.125 131 12597.00 74.70 54943.72 88888.00 2012-05-10 10:28:45.250 131 12597.02 74.75 54943.75 88888.00 2012-05-10 10:28:45.375 131 12597.02 74.78 54943.80 88888.00 2012-05-10 10:28:45.500 131 12597.05 74.75 54943.75 88888.00 2012-05-10 10:28:45.625 131 12597.05 74.72 54943.75 88888.00 2012-05-10 10:28:45.750 131 12597.05 74.75 54943.80 88888.00 2012-05-10 10:28:45.875 131 12597.02 74.78 54943.80 88888.00 2012-05-10 10:28:46.000 131 12597.00 74.75 54943.78 88888.00 2012-05-10 10:28:46.125 131 12596.95 74.75 54943.78 88888.00 2012-05-10 10:28:46.250 131 12596.95 74.75 54943.75 88888.00 2012-05-10 10:28:46.375 131 12597.02 74.75 54943.78 88888.00 2012-05-10 10:28:46.500 131 12597.02 74.75 54943.78 88888.00 2012-05-10 10:28:46.625 131 12596.98 74.75 54943.80 88888.00 2012-05-10 10:28:46.750 131 12597.00 74.78 54943.82 88888.00 2012-05-10 10:28:46.875 131 12597.02 74.75 54943.85 88888.00 2012-05-10 10:28:47.000 131 12597.00 74.75 54943.78 88888.00 2012-05-10 10:28:47.125 131 12596.95 74.72 54943.75 88888.00 2012-05-10 10:28:47.250 131 12596.88 74.70 54943.78 88888.00 2012-05-10 10:28:47.375 131 12596.85 74.72 54943.80 88888.00 2012-05-10 10:28:47.500 131 12596.80 74.72 54943.80 88888.00 2012-05-10 10:28:47.625 131 12596.83 74.72 54943.80 88888.00 2012-05-10 10:28:47.750 131 12596.80 74.70 54943.75 88888.00 2012-05-10 10:28:47.875 131 12596.85 74.72 54943.78 88888.00 2012-05-10 10:28:48.000 131 12596.85 74.72 54943.78 88888.00 2012-05-10 10:28:48.125 131 12596.88 74.75 54943.80 88888.00 2012-05-10 10:28:48.250 131 12596.88 74.78 54943.85 88888.00 2012-05-10 10:28:48.375 131 12596.92 74.80 54943.85 88888.00 2012-05-10 10:28:48.500 131 12596.90 74.83 54943.82 88888.00 2012-05-10 10:28:48.625 131 12596.88 74.75 54943.78 88888.00 2012-05-10 10:28:48.750 131 12596.88 74.70 54943.80 88888.00 2012-05-10 10:28:48.875 131 12596.90 74.78 54943.82 88888.00 2012-05-10 10:28:49.000 131 12596.92 74.78 54943.82 88888.00 2012-05-10 10:28:49.125 131 12596.88 74.75 54943.85 88888.00 2012-05-10 10:28:49.250 131 12596.85 74.72 54943.85 88888.00 2012-05-10 10:28:49.375 131 12596.88 74.75 54943.82 88888.00 2012-05-10 10:28:49.500 131 12596.88 74.78 54943.85 88888.00 2012-05-10 10:28:49.625 131 12596.85 74.78 54943.85 88888.00 2012-05-10 10:28:49.750 131 12596.90 74.75 54943.82 88888.00 2012-05-10 10:28:49.875 131 12596.90 74.78 54943.82 88888.00 2012-05-10 10:28:50.000 131 12596.85 74.75 54943.85 88888.00 2012-05-10 10:28:50.125 131 12596.80 74.75 54943.85 88888.00 2012-05-10 10:28:50.250 131 12596.80 74.72 54943.85 88888.00 2012-05-10 10:28:50.375 131 12596.85 74.75 54943.88 88888.00 2012-05-10 10:28:50.500 131 12596.85 74.75 54943.82 88888.00 2012-05-10 10:28:50.625 131 12596.85 74.75 54943.85 88888.00 2012-05-10 10:28:50.750 131 12596.90 74.78 54943.85 88888.00 2012-05-10 10:28:50.875 131 12596.88 74.72 54943.82 88888.00 2012-05-10 10:28:51.000 131 12596.85 74.72 54943.85 88888.00 2012-05-10 10:28:51.125 131 12596.90 74.75 54943.90 88888.00 2012-05-10 10:28:51.250 131 12596.92 74.75 54943.88 88888.00 2012-05-10 10:28:51.375 131 12596.95 74.75 54943.82 88888.00 2012-05-10 10:28:51.500 131 12596.90 74.72 54943.80 88888.00 2012-05-10 10:28:51.625 131 12596.88 74.75 54943.82 88888.00 2012-05-10 10:28:51.750 131 12596.88 74.78 54943.88 88888.00 2012-05-10 10:28:51.875 131 12596.85 74.75 54943.85 88888.00 2012-05-10 10:28:52.000 131 12596.85 74.75 54943.88 88888.00 2012-05-10 10:28:52.125 131 12596.83 74.75 54943.88 88888.00 2012-05-10 10:28:52.250 131 12596.80 74.72 54943.90 88888.00 2012-05-10 10:28:52.375 131 12596.85 74.75 54943.93 88888.00 2012-05-10 10:28:52.500 131 12596.90 74.78 54943.95 88888.00 2012-05-10 10:28:52.625 131 12596.92 74.78 54943.95 88888.00 2012-05-10 10:28:52.750 131 12596.88 74.75 54943.88 88888.00 2012-05-10 10:28:52.875 131 12596.90 74.80 54943.88 88888.00 2012-05-10 10:28:53.000 131 12596.95 74.80 54943.90 88888.00 2012-05-10 10:28:53.125 131 12596.90 74.78 54943.93 88888.00 2012-05-10 10:28:53.250 131 12596.85 74.75 54943.90 88888.00 2012-05-10 10:28:53.375 131 12596.90 74.78 54943.88 88888.00 2012-05-10 10:28:53.500 131 12596.90 74.78 54943.93 88888.00 2012-05-10 10:28:53.625 131 12596.90 74.80 54943.97 88888.00 2012-05-10 10:28:53.750 131 12596.90 74.80 54943.90 88888.00 2012-05-10 10:28:53.875 131 12596.85 74.80 54943.85 88888.00 2012-05-10 10:28:54.000 131 12596.85 74.78 54943.88 88888.00 2012-05-10 10:28:54.125 131 12596.90 74.83 54943.90 88888.00 2012-05-10 10:28:54.250 131 12596.85 74.78 54943.90 88888.00 2012-05-10 10:28:54.375 131 12596.83 74.80 54943.90 88888.00 2012-05-10 10:28:54.500 131 12596.83 74.75 54943.93 88888.00 2012-05-10 10:28:54.625 131 12596.88 74.78 54943.93 88888.00 2012-05-10 10:28:54.750 131 12596.85 74.75 54943.93 88888.00 2012-05-10 10:28:54.875 131 12596.83 74.75 54943.93 88888.00 2012-05-10 10:28:55.000 131 12596.80 74.70 54943.90 88888.00 2012-05-10 10:28:55.125 131 12596.83 74.75 54943.88 88888.00 2012-05-10 10:28:55.250 131 12596.83 74.75 54943.93 88888.00 2012-05-10 10:28:55.375 131 12596.80 74.75 54943.93 88888.00 2012-05-10 10:28:55.500 131 12596.77 74.75 54943.88 88888.00 2012-05-10 10:28:55.625 131 12596.80 74.75 54943.88 88888.00 2012-05-10 10:28:55.750 131 12596.83 74.78 54943.93 88888.00 2012-05-10 10:28:55.875 131 12596.75 74.78 54943.93 88888.00 2012-05-10 10:28:56.000 131 12596.73 74.80 54943.93 88888.00 2012-05-10 10:28:56.125 131 12596.77 74.78 54943.90 88888.00 2012-05-10 10:28:56.250 131 12596.80 74.75 54943.95 88888.00 2012-05-10 10:28:56.375 131 12596.83 74.75 54943.95 88888.00 2012-05-10 10:28:56.500 131 12596.85 74.78 54943.95 88888.00 2012-05-10 10:28:56.625 131 12596.88 74.75 54943.93 88888.00 2012-05-10 10:28:56.750 131 12596.88 74.75 54943.90 88888.00 2012-05-10 10:28:56.875 131 12596.80 74.78 54943.93 88888.00 2012-05-10 10:28:57.000 131 12596.75 74.78 54943.93 88888.00 2012-05-10 10:28:57.125 131 12596.73 74.78 54943.95 88888.00 2012-05-10 10:28:57.250 131 12596.80 74.83 54943.95 88888.00 2012-05-10 10:28:57.375 131 12596.80 74.80 54943.97 88888.00 2012-05-10 10:28:57.500 131 12596.80 74.80 54943.97 88888.00 2012-05-10 10:28:57.625 131 12596.80 74.80 54943.95 88888.00 2012-05-10 10:28:57.750 131 12596.75 74.80 54943.95 88888.00 2012-05-10 10:28:57.875 131 12596.75 74.72 54943.93 88888.00 2012-05-10 10:28:58.000 131 12596.75 74.72 54943.90 88888.00 2012-05-10 10:28:58.125 131 12596.80 74.78 54943.93 88888.00 2012-05-10 10:28:58.250 131 12596.73 74.78 54943.95 88888.00 2012-05-10 10:28:58.375 131 12596.75 74.80 54943.95 88888.00 2012-05-10 10:28:58.500 131 12596.75 74.75 54943.95 88888.00 2012-05-10 10:28:58.625 131 12596.67 74.78 54943.93 88888.00 2012-05-10 10:28:58.750 131 12596.67 74.78 54943.93 88888.00 2012-05-10 10:28:58.875 131 12596.70 74.80 54943.95 88888.00 2012-05-10 10:28:59.000 131 12596.75 74.78 54943.95 88888.00 2012-05-10 10:28:59.125 131 12596.75 74.80 54944.00 88888.00 2012-05-10 10:28:59.250 131 12596.75 74.78 54944.00 88888.00 2012-05-10 10:28:59.375 131 12596.73 74.78 54943.95 88888.00 2012-05-10 10:28:59.500 131 12596.70 74.78 54943.97 88888.00 2012-05-10 10:28:59.625 131 12596.67 74.78 54943.95 88888.00 2012-05-10 10:28:59.750 131 12596.67 74.75 54943.95 88888.00 2012-05-10 10:28:59.875 131 12596.67 74.78 54943.97 88888.00 2012-05-10 10:29:00.000 131 12596.67 74.80 54944.00 88888.00 2012-05-10 10:29:00.125 131 12596.70 74.83 54944.00 88888.00 2012-05-10 10:29:00.250 131 12596.70 74.78 54943.97 88888.00 2012-05-10 10:29:00.375 131 12596.75 74.72 54943.95 88888.00 2012-05-10 10:29:00.500 131 12596.77 74.78 54943.97 88888.00 2012-05-10 10:29:00.625 131 12596.77 74.80 54943.97 88888.00 2012-05-10 10:29:00.750 131 12596.77 74.78 54943.97 88888.00 2012-05-10 10:29:00.875 131 12596.75 74.80 54943.97 88888.00 2012-05-10 10:29:01.000 131 12596.73 74.80 54943.95 88888.00 2012-05-10 10:29:01.125 131 12596.67 74.80 54943.97 88888.00 2012-05-10 10:29:01.250 131 12596.67 74.80 54943.97 88888.00 2012-05-10 10:29:01.375 131 12596.73 74.78 54944.00 88888.00 2012-05-10 10:29:01.500 131 12596.75 74.83 54943.97 88888.00 2012-05-10 10:29:01.625 131 12596.73 74.83 54943.97 88888.00 2012-05-10 10:29:01.750 131 12596.77 74.80 54943.97 88888.00 2012-05-10 10:29:01.875 131 12596.80 74.78 54943.97 88888.00 2012-05-10 10:29:02.000 131 12596.85 74.80 54944.00 88888.00 2012-05-10 10:29:02.125 131 12596.85 74.83 54944.03 88888.00 2012-05-10 10:29:02.250 131 12596.73 74.78 54943.97 88888.00 2012-05-10 10:29:02.375 131 12596.67 74.75 54943.97 88888.00 2012-05-10 10:29:02.500 131 12596.73 74.75 54944.00 88888.00 2012-05-10 10:29:02.625 131 12596.75 74.83 54944.03 88888.00 2012-05-10 10:29:02.750 131 12596.77 74.83 54944.03 88888.00 2012-05-10 10:29:02.875 131 12596.77 74.80 54944.05 88888.00 2012-05-10 10:29:03.000 131 12596.77 74.80 54944.03 88888.00 2012-05-10 10:29:03.125 131 12596.83 74.83 54944.03 88888.00 2012-05-10 10:29:03.250 131 12596.77 74.80 54944.05 88888.00 2012-05-10 10:29:03.375 131 12596.77 74.83 54944.05 88888.00 2012-05-10 10:29:03.500 131 12596.83 74.80 54944.05 88888.00 2012-05-10 10:29:03.625 131 12596.88 74.80 54944.03 88888.00 2012-05-10 10:29:03.750 131 12596.85 74.78 54944.03 88888.00 2012-05-10 10:29:03.875 131 12596.88 74.80 54944.05 88888.00 2012-05-10 10:29:04.000 131 12596.88 74.80 54944.05 88888.00 2012-05-10 10:29:04.125 131 12596.85 74.80 54944.03 88888.00 2012-05-10 10:29:04.250 131 12596.80 74.80 54944.03 88888.00 2012-05-10 10:29:04.375 131 12596.80 74.83 54944.03 88888.00 2012-05-10 10:29:04.500 131 12596.77 74.83 54944.03 88888.00 2012-05-10 10:29:04.625 131 12596.73 74.78 54944.05 88888.00 2012-05-10 10:29:04.750 131 12596.67 74.75 54944.03 88888.00 2012-05-10 10:29:04.875 131 12596.73 74.83 54944.05 88888.00 2012-05-10 10:29:05.000 131 12596.75 74.85 54944.05 88888.00 2012-05-10 10:29:05.125 131 12596.80 74.80 54944.03 88888.00 2012-05-10 10:29:05.250 131 12596.77 74.80 54944.05 88888.00 2012-05-10 10:29:05.375 131 12596.73 74.78 54944.03 88888.00 2012-05-10 10:29:05.500 131 12596.73 74.80 54944.05 88888.00 2012-05-10 10:29:05.625 131 12596.70 74.83 54944.05 88888.00 2012-05-10 10:29:05.750 131 12596.65 74.88 54944.10 88888.00 2012-05-10 10:29:05.875 131 12596.65 74.90 54944.12 88888.00 2012-05-10 10:29:06.000 131 12596.62 74.90 54944.07 88888.00 2012-05-10 10:29:06.125 131 12596.62 74.85 54944.07 88888.00 2012-05-10 10:29:06.250 131 12596.67 74.85 54944.12 88888.00 2012-05-10 10:29:06.375 131 12596.73 74.80 54944.12 88888.00 2012-05-10 10:29:06.500 131 12596.73 74.78 54944.07 88888.00 2012-05-10 10:29:06.625 131 12596.67 74.83 54944.10 88888.00 2012-05-10 10:29:06.750 131 12596.65 74.85 54944.10 88888.00 2012-05-10 10:29:06.875 131 12596.75 74.85 54944.10 88888.00 2012-05-10 10:29:07.000 131 12596.73 74.85 54944.07 88888.00 2012-05-10 10:29:07.125 131 12596.62 74.85 54944.12 88888.00 2012-05-10 10:29:07.250 131 12596.67 74.83 54944.12 88888.00 2012-05-10 10:29:07.375 131 12596.75 74.88 54944.12 88888.00 2012-05-10 10:29:07.500 131 12596.75 74.88 54944.10 88888.00 2012-05-10 10:29:07.625 131 12596.77 74.85 54944.10 88888.00 2012-05-10 10:29:07.750 131 12596.80 74.90 54944.12 88888.00 2012-05-10 10:29:07.875 131 12596.85 74.88 54944.15 88888.00 2012-05-10 10:29:08.000 131 12596.83 74.85 54944.12 88888.00 2012-05-10 10:29:08.125 131 12596.77 74.85 54944.12 88888.00 2012-05-10 10:29:08.250 131 12596.70 74.83 54944.10 88888.00 2012-05-10 10:29:08.375 131 12596.73 74.85 54944.10 88888.00 2012-05-10 10:29:08.500 131 12596.70 74.85 54944.10 88888.00 2012-05-10 10:29:08.625 131 12596.67 74.80 54944.10 88888.00 2012-05-10 10:29:08.750 131 12596.65 74.80 54944.10 88888.00 2012-05-10 10:29:08.875 131 12596.62 74.80 54944.10 88888.00 2012-05-10 10:29:09.000 131 12596.65 74.85 54944.07 88888.00 2012-05-10 10:29:09.125 131 12596.67 74.83 54944.10 88888.00 2012-05-10 10:29:09.250 131 12596.70 74.85 54944.10 88888.00 2012-05-10 10:29:09.375 131 12596.77 74.83 54944.15 88888.00 2012-05-10 10:29:09.500 131 12596.80 74.85 54944.15 88888.00 2012-05-10 10:29:09.625 131 12596.77 74.85 54944.18 88888.00 2012-05-10 10:29:09.750 131 12596.73 74.83 54944.12 88888.00 2012-05-10 10:29:09.875 131 12596.70 74.88 54944.15 88888.00 2012-05-10 10:29:10.000 131 12596.73 74.88 54944.12 88888.00 2012-05-10 10:29:10.125 131 12596.67 74.83 54944.15 88888.00 2012-05-10 10:29:10.250 131 12596.67 74.83 54944.15 88888.00 2012-05-10 10:29:10.375 131 12596.67 74.88 54944.18 88888.00 2012-05-10 10:29:10.500 131 12596.67 74.88 54944.12 88888.00 2012-05-10 10:29:10.625 131 12596.65 74.85 54944.10 88888.00 2012-05-10 10:29:10.750 131 12596.60 74.83 54944.12 88888.00 2012-05-10 10:29:10.875 131 12596.58 74.85 54944.12 88888.00 2012-05-10 10:29:11.000 131 12596.60 74.88 54944.12 88888.00 2012-05-10 10:29:11.125 131 12596.65 74.88 54944.12 88888.00 2012-05-10 10:29:11.250 131 12596.65 74.83 54944.12 88888.00 2012-05-10 10:29:11.375 131 12596.70 74.85 54944.12 88888.00 2012-05-10 10:29:11.500 131 12596.67 74.88 54944.12 88888.00 2012-05-10 10:29:11.625 131 12596.70 74.90 54944.15 88888.00 2012-05-10 10:29:11.750 131 12596.67 74.92 54944.15 88888.00 2012-05-10 10:29:11.875 131 12596.67 74.90 54944.15 88888.00 2012-05-10 10:29:12.000 131 12596.73 74.90 54944.15 88888.00 2012-05-10 10:29:12.125 131 12596.73 74.90 54944.12 88888.00 2012-05-10 10:29:12.250 131 12596.73 74.85 54944.10 88888.00 2012-05-10 10:29:12.375 131 12596.77 74.85 54944.10 88888.00 2012-05-10 10:29:12.500 131 12596.75 74.88 54944.12 88888.00 2012-05-10 10:29:12.625 131 12596.73 74.85 54944.15 88888.00 2012-05-10 10:29:12.750 131 12596.73 74.88 54944.12 88888.00 2012-05-10 10:29:12.875 131 12596.73 74.85 54944.15 88888.00 2012-05-10 10:29:13.000 131 12596.75 74.90 54944.15 88888.00 2012-05-10 10:29:13.125 131 12596.75 74.90 54944.15 88888.00 2012-05-10 10:29:13.250 131 12596.75 74.88 54944.15 88888.00 2012-05-10 10:29:13.375 131 12596.77 74.85 54944.12 88888.00 2012-05-10 10:29:13.500 131 12596.85 74.90 54944.15 88888.00 2012-05-10 10:29:13.625 131 12596.85 74.92 54944.15 88888.00 2012-05-10 10:29:13.750 131 12596.85 74.90 54944.12 88888.00 2012-05-10 10:29:13.875 131 12596.83 74.88 54944.12 88888.00 2012-05-10 10:29:14.000 131 12596.80 74.85 54944.10 88888.00 2012-05-10 10:29:14.125 131 12596.75 74.85 54944.12 88888.00 2012-05-10 10:29:14.250 131 12596.73 74.90 54944.12 88888.00 2012-05-10 10:29:14.375 131 12596.77 74.88 54944.15 88888.00 2012-05-10 10:29:14.500 131 12596.77 74.85 54944.15 88888.00 2012-05-10 10:29:14.625 131 12596.77 74.85 54944.15 88888.00 2012-05-10 10:29:14.750 131 12596.77 74.90 54944.18 88888.00 2012-05-10 10:29:14.875 131 12596.80 74.90 54944.18 88888.00 2012-05-10 10:29:15.000 131 12596.77 74.90 54944.18 88888.00 2012-05-10 10:29:15.125 131 12596.77 74.90 54944.18 88888.00 2012-05-10 10:29:15.250 131 12596.75 74.90 54944.18 88888.00 2012-05-10 10:29:15.375 131 12596.77 74.90 54944.18 88888.00 2012-05-10 10:29:15.500 131 12596.73 74.90 54944.18 88888.00 2012-05-10 10:29:15.625 131 12596.73 74.90 54944.18 88888.00 2012-05-10 10:29:15.750 131 12596.73 74.88 54944.18 88888.00 2012-05-10 10:29:15.875 131 12596.70 74.90 54944.15 88888.00 2012-05-10 10:29:16.000 131 12596.70 74.88 54944.15 88888.00 2012-05-10 10:29:16.125 131 12596.70 74.92 54944.20 88888.00 2012-05-10 10:29:16.250 131 12596.70 74.92 54944.20 88888.00 2012-05-10 10:29:16.375 131 12596.77 74.92 54944.18 88888.00 2012-05-10 10:29:16.500 131 12596.83 74.92 54944.20 88888.00 2012-05-10 10:29:16.625 131 12596.80 74.90 54944.18 88888.00 2012-05-10 10:29:16.750 131 12596.80 74.92 54944.20 88888.00 2012-05-10 10:29:16.875 131 12596.80 74.88 54944.20 88888.00 2012-05-10 10:29:17.000 131 12596.73 74.88 54944.22 88888.00 2012-05-10 10:29:17.125 131 12596.65 74.92 54944.28 88888.00 2012-05-10 10:29:17.250 131 12596.67 74.90 54944.22 88888.00 2012-05-10 10:29:17.375 131 12596.73 74.90 54944.22 88888.00 2012-05-10 10:29:17.500 131 12596.67 74.88 54944.25 88888.00 2012-05-10 10:29:17.625 131 12596.60 74.90 54944.25 88888.00 2012-05-10 10:29:17.750 131 12596.60 74.92 54944.22 88888.00 2012-05-10 10:29:17.875 131 12596.62 74.90 54944.25 88888.00 2012-05-10 10:29:18.000 131 12596.65 74.92 54944.25 88888.00 2012-05-10 10:29:18.125 131 12596.65 74.92 54944.22 88888.00 2012-05-10 10:29:18.250 131 12596.58 74.92 54944.22 88888.00 2012-05-10 10:29:18.375 131 12596.67 74.95 54944.22 88888.00 2012-05-10 10:29:18.500 131 12596.67 74.95 54944.22 88888.00 2012-05-10 10:29:18.625 131 12596.65 74.90 54944.20 88888.00 2012-05-10 10:29:18.750 131 12596.62 74.88 54944.20 88888.00 2012-05-10 10:29:18.875 131 12596.67 74.90 54944.25 88888.00 2012-05-10 10:29:19.000 131 12596.70 74.90 54944.22 88888.00 2012-05-10 10:29:19.125 131 12596.67 74.92 54944.22 88888.00 2012-05-10 10:29:19.250 131 12596.62 74.95 54944.22 88888.00 2012-05-10 10:29:19.375 131 12596.67 74.95 54944.22 88888.00 2012-05-10 10:29:19.500 131 12596.65 75.00 54944.25 88888.00 2012-05-10 10:29:19.625 131 12596.65 74.97 54944.25 88888.00 2012-05-10 10:29:19.750 131 12596.65 74.92 54944.22 88888.00 2012-05-10 10:29:19.875 131 12596.58 74.92 54944.22 88888.00 2012-05-10 10:29:20.000 131 12596.55 74.90 54944.22 88888.00 2012-05-10 10:29:20.125 131 12596.62 74.92 54944.25 88888.00 2012-05-10 10:29:20.250 131 12596.60 74.90 54944.22 88888.00 2012-05-10 10:29:20.375 131 12596.62 74.90 54944.28 88888.00 2012-05-10 10:29:20.500 131 12596.65 74.95 54944.25 88888.00 2012-05-10 10:29:20.625 131 12596.70 74.95 54944.25 88888.00 2012-05-10 10:29:20.750 131 12596.67 74.95 54944.25 88888.00 2012-05-10 10:29:20.875 131 12596.62 74.97 54944.28 88888.00 2012-05-10 10:29:21.000 131 12596.60 74.95 54944.25 88888.00 2012-05-10 10:29:21.125 131 12596.62 74.90 54944.25 88888.00 2012-05-10 10:29:21.250 131 12596.60 74.85 54944.28 88888.00 2012-05-10 10:29:21.375 131 12596.62 74.88 54944.28 88888.00 2012-05-10 10:29:21.500 131 12596.65 74.92 54944.25 88888.00 2012-05-10 10:29:21.625 131 12596.73 74.97 54944.25 88888.00 2012-05-10 10:29:21.750 131 12596.65 74.95 54944.25 88888.00 2012-05-10 10:29:21.875 131 12596.65 74.95 54944.25 88888.00 2012-05-10 10:29:22.000 131 12596.67 74.97 54944.25 88888.00 2012-05-10 10:29:22.125 131 12596.67 74.97 54944.28 88888.00 2012-05-10 10:29:22.250 131 12596.62 74.95 54944.25 88888.00 2012-05-10 10:29:22.375 131 12596.67 74.95 54944.28 88888.00 2012-05-10 10:29:22.500 131 12596.67 74.95 54944.30 88888.00 2012-05-10 10:29:22.625 131 12596.67 74.95 54944.30 88888.00 2012-05-10 10:29:22.750 131 12596.55 74.95 54944.28 88888.00 2012-05-10 10:29:22.875 131 12596.58 74.95 54944.30 88888.00 2012-05-10 10:29:23.000 131 12596.58 74.92 54944.28 88888.00 2012-05-10 10:29:23.125 131 12596.58 74.92 54944.30 88888.00 2012-05-10 10:29:23.250 131 12596.65 74.95 54944.32 88888.00 2012-05-10 10:29:23.375 131 12596.67 74.97 54944.30 88888.00 2012-05-10 10:29:23.500 131 12596.65 74.95 54944.30 88888.00 2012-05-10 10:29:23.625 131 12596.58 74.97 54944.30 88888.00 2012-05-10 10:29:23.750 131 12596.58 74.97 54944.30 88888.00 2012-05-10 10:29:23.875 131 12596.60 74.92 54944.32 88888.00 2012-05-10 10:29:24.000 131 12596.60 74.95 54944.32 88888.00 2012-05-10 10:29:24.125 131 12596.58 74.95 54944.32 88888.00 2012-05-10 10:29:24.250 131 12596.60 74.92 54944.35 88888.00 2012-05-10 10:29:24.375 131 12596.60 74.90 54944.38 88888.00 2012-05-10 10:29:24.500 131 12596.58 74.92 54944.32 88888.00 2012-05-10 10:29:24.625 131 12596.60 74.92 54944.32 88888.00 2012-05-10 10:29:24.750 131 12596.62 74.95 54944.32 88888.00 2012-05-10 10:29:24.875 131 12596.58 74.97 54944.38 88888.00 2012-05-10 10:29:25.000 131 12596.55 74.97 54944.38 88888.00 2012-05-10 10:29:25.125 131 12596.48 74.95 54944.38 88888.00 2012-05-10 10:29:25.250 131 12596.45 74.92 54944.38 88888.00 2012-05-10 10:29:25.375 131 12596.48 74.92 54944.40 88888.00 2012-05-10 10:29:25.500 131 12596.55 74.95 54944.40 88888.00 2012-05-10 10:29:25.625 131 12596.60 75.00 54944.38 88888.00 2012-05-10 10:29:25.750 131 12596.52 75.00 54944.43 88888.00 2012-05-10 10:29:25.875 131 12596.45 75.00 54944.43 88888.00 2012-05-10 10:29:26.000 131 12596.42 74.95 54944.38 88888.00 2012-05-10 10:29:26.125 131 12596.50 74.92 54944.40 88888.00 2012-05-10 10:29:26.250 131 12596.52 74.92 54944.38 88888.00 2012-05-10 10:29:26.375 131 12596.60 74.95 54944.40 88888.00 2012-05-10 10:29:26.500 131 12596.60 74.95 54944.43 88888.00 2012-05-10 10:29:26.625 131 12596.58 74.95 54944.40 88888.00 2012-05-10 10:29:26.750 131 12596.52 74.92 54944.38 88888.00 2012-05-10 10:29:26.875 131 12596.48 74.92 54944.38 88888.00 2012-05-10 10:29:27.000 131 12596.48 74.95 54944.40 88888.00 2012-05-10 10:29:27.125 131 12596.52 74.95 54944.38 88888.00 2012-05-10 10:29:27.250 131 12596.52 74.95 54944.40 88888.00 2012-05-10 10:29:27.375 131 12596.55 74.97 54944.40 88888.00 2012-05-10 10:29:27.500 131 12596.52 74.97 54944.38 88888.00 2012-05-10 10:29:27.625 131 12596.50 75.00 54944.40 88888.00 2012-05-10 10:29:27.750 131 12596.58 74.95 54944.40 88888.00 2012-05-10 10:29:27.875 131 12596.62 74.97 54944.40 88888.00 2012-05-10 10:29:28.000 131 12596.58 74.97 54944.40 88888.00 2012-05-10 10:29:28.125 131 12596.50 74.95 54944.40 88888.00 2012-05-10 10:29:28.250 131 12596.48 74.92 54944.40 88888.00 2012-05-10 10:29:28.375 131 12596.50 74.95 54944.40 88888.00 2012-05-10 10:29:28.500 131 12596.55 74.92 54944.43 88888.00 2012-05-10 10:29:28.625 131 12596.52 74.97 54944.43 88888.00 2012-05-10 10:29:28.750 131 12596.45 74.97 54944.40 88888.00 2012-05-10 10:29:28.875 131 12596.48 74.95 54944.40 88888.00 2012-05-10 10:29:29.000 131 12596.50 74.97 54944.40 88888.00 2012-05-10 10:29:29.125 131 12596.48 74.97 54944.43 88888.00 2012-05-10 10:29:29.250 131 12596.40 74.92 54944.40 88888.00 2012-05-10 10:29:29.375 131 12596.40 74.95 54944.40 88888.00 2012-05-10 10:29:29.500 131 12596.45 74.97 54944.40 88888.00 2012-05-10 10:29:29.625 131 12596.55 74.95 54944.38 88888.00 2012-05-10 10:29:29.750 131 12596.50 74.95 54944.38 88888.00 2012-05-10 10:29:29.875 131 12596.42 74.95 54944.43 88888.00 2012-05-10 10:29:30.000 131 12596.40 74.90 54944.40 88888.00 2012-05-10 10:29:30.125 131 12596.38 74.92 54944.43 88888.00 2012-05-10 10:29:30.250 131 12596.38 74.95 54944.43 88888.00 2012-05-10 10:29:30.375 131 12596.38 74.95 54944.43 88888.00 2012-05-10 10:29:30.500 131 12596.40 74.97 54944.45 88888.00 2012-05-10 10:29:30.625 131 12596.40 74.92 54944.45 88888.00 2012-05-10 10:29:30.750 131 12596.38 74.97 54944.45 88888.00 2012-05-10 10:29:30.875 131 12596.38 74.95 54944.43 88888.00 2012-05-10 10:29:31.000 131 12596.35 74.92 54944.43 88888.00 2012-05-10 10:29:31.125 131 12596.35 74.92 54944.43 88888.00 2012-05-10 10:29:31.250 131 12596.40 74.92 54944.45 88888.00 2012-05-10 10:29:31.375 131 12596.35 74.92 54944.43 88888.00 2012-05-10 10:29:31.500 131 12596.38 74.95 54944.43 88888.00 2012-05-10 10:29:31.625 131 12596.45 74.92 54944.43 88888.00 2012-05-10 10:29:31.750 131 12596.45 74.95 54944.43 88888.00 2012-05-10 10:29:31.875 131 12596.40 74.95 54944.43 88888.00 2012-05-10 10:29:32.000 131 12596.38 74.95 54944.43 88888.00 2012-05-10 10:29:32.125 131 12596.38 74.95 54944.43 88888.00 2012-05-10 10:29:32.250 131 12596.38 74.95 54944.45 88888.00 2012-05-10 10:29:32.375 131 12596.42 74.97 54944.45 88888.00 2012-05-10 10:29:32.500 131 12596.45 74.97 54944.47 88888.00 2012-05-10 10:29:32.625 131 12596.45 74.95 54944.45 88888.00 2012-05-10 10:29:32.750 131 12596.42 74.95 54944.45 88888.00 2012-05-10 10:29:32.875 131 12596.40 74.95 54944.47 88888.00 2012-05-10 10:29:33.000 131 12596.35 74.92 54944.45 88888.00 2012-05-10 10:29:33.125 131 12596.33 74.95 54944.47 88888.00 2012-05-10 10:29:33.250 131 12596.33 74.95 54944.47 88888.00 2012-05-10 10:29:33.375 131 12596.30 74.95 54944.47 88888.00 2012-05-10 10:29:33.500 131 12596.30 74.97 54944.45 88888.00 2012-05-10 10:29:33.625 131 12596.30 75.00 54944.47 88888.00 2012-05-10 10:29:33.750 131 12596.30 74.97 54944.45 88888.00 2012-05-10 10:29:33.875 131 12596.27 74.92 54944.45 88888.00 2012-05-10 10:29:34.000 131 12596.30 74.95 54944.47 88888.00 2012-05-10 10:29:34.125 131 12596.33 74.95 54944.50 88888.00 2012-05-10 10:29:34.250 131 12596.30 74.92 54944.50 88888.00 2012-05-10 10:29:34.375 131 12596.33 74.97 54944.50 88888.00 2012-05-10 10:29:34.500 131 12596.33 75.03 54944.47 88888.00 2012-05-10 10:29:34.625 131 12596.25 74.97 54944.47 88888.00 2012-05-10 10:29:34.750 131 12596.30 74.97 54944.47 88888.00 2012-05-10 10:29:34.875 131 12596.30 74.95 54944.45 88888.00 2012-05-10 10:29:35.000 131 12596.27 74.88 54944.43 88888.00 2012-05-10 10:29:35.125 131 12596.25 74.88 54944.45 88888.00 2012-05-10 10:29:35.250 131 12596.27 74.95 54944.53 88888.00 2012-05-10 10:29:35.375 131 12596.35 74.97 54944.53 88888.00 2012-05-10 10:29:35.500 131 12596.35 74.97 54944.47 88888.00 2012-05-10 10:29:35.625 131 12596.33 74.92 54944.47 88888.00 2012-05-10 10:29:35.750 131 12596.33 74.95 54944.50 88888.00 2012-05-10 10:29:35.875 131 12596.35 74.92 54944.50 88888.00 2012-05-10 10:29:36.000 131 12596.38 74.90 54944.47 88888.00 2012-05-10 10:29:36.125 131 12596.35 74.90 54944.53 88888.00 2012-05-10 10:29:36.250 131 12596.27 74.92 54944.55 88888.00 2012-05-10 10:29:36.375 131 12596.27 74.95 54944.55 88888.00 2012-05-10 10:29:36.500 131 12596.30 74.95 54944.50 88888.00 2012-05-10 10:29:36.625 131 12596.25 74.92 54944.47 88888.00 2012-05-10 10:29:36.750 131 12596.30 74.92 54944.47 88888.00 2012-05-10 10:29:36.875 131 12596.33 74.92 54944.47 88888.00 2012-05-10 10:29:37.000 131 12596.27 74.92 54944.45 88888.00 2012-05-10 10:29:37.125 131 12596.27 74.95 54944.50 88888.00 2012-05-10 10:29:37.250 131 12596.33 75.00 54944.55 88888.00 2012-05-10 10:29:37.375 131 12596.33 74.97 54944.53 88888.00 2012-05-10 10:29:37.500 131 12596.33 74.92 54944.53 88888.00 2012-05-10 10:29:37.625 131 12596.33 74.97 54944.50 88888.00 2012-05-10 10:29:37.750 131 12596.40 74.97 54944.50 88888.00 2012-05-10 10:29:37.875 131 12596.40 74.95 54944.50 88888.00 2012-05-10 10:29:38.000 131 12596.35 74.95 54944.50 88888.00 2012-05-10 10:29:38.125 131 12596.30 74.95 54944.50 88888.00 2012-05-10 10:29:38.250 131 12596.25 74.92 54944.50 88888.00 2012-05-10 10:29:38.375 131 12596.27 74.95 54944.50 88888.00 2012-05-10 10:29:38.500 131 12596.35 74.97 54944.47 88888.00 2012-05-10 10:29:38.625 131 12596.33 74.97 54944.55 88888.00 2012-05-10 10:29:38.750 131 12596.25 75.03 54944.55 88888.00 2012-05-10 10:29:38.875 131 12596.23 75.00 54944.55 88888.00 2012-05-10 10:29:39.000 131 12596.25 74.97 54944.53 88888.00 2012-05-10 10:29:39.125 131 12596.25 74.95 54944.50 88888.00 2012-05-10 10:29:39.250 131 12596.25 74.97 54944.53 88888.00 2012-05-10 10:29:39.375 131 12596.20 75.00 54944.55 88888.00 2012-05-10 10:29:39.500 131 12596.25 75.00 54944.55 88888.00 2012-05-10 10:29:39.625 131 12596.33 75.03 54944.55 88888.00 2012-05-10 10:29:39.750 131 12596.25 75.00 54944.53 88888.00 2012-05-10 10:29:39.875 131 12596.20 74.97 54944.53 88888.00 2012-05-10 10:29:40.000 131 12596.30 74.97 54944.53 88888.00 2012-05-10 10:29:40.125 131 12596.35 74.95 54944.53 88888.00 2012-05-10 10:29:40.250 131 12596.23 74.92 54944.50 88888.00 2012-05-10 10:29:40.375 131 12596.25 74.95 54944.50 88888.00 2012-05-10 10:29:40.500 131 12596.27 74.97 54944.47 88888.00 2012-05-10 10:29:40.625 131 12596.30 74.97 54944.53 88888.00 2012-05-10 10:29:40.750 131 12596.25 74.97 54944.55 88888.00 2012-05-10 10:29:40.875 131 12596.30 75.03 54944.57 88888.00 2012-05-10 10:29:41.000 131 12596.33 75.00 54944.55 88888.00 2012-05-10 10:29:41.125 131 12596.30 74.97 54944.55 88888.00 2012-05-10 10:29:41.250 131 12596.27 74.97 54944.55 88888.00 2012-05-10 10:29:41.375 131 12596.23 75.00 54944.55 88888.00 2012-05-10 10:29:41.500 131 12596.23 75.03 54944.53 88888.00 2012-05-10 10:29:41.625 131 12596.25 75.00 54944.50 88888.00 2012-05-10 10:29:41.750 131 12596.23 74.97 54944.47 88888.00 2012-05-10 10:29:41.875 131 12596.17 74.95 54944.50 88888.00 2012-05-10 10:29:42.000 131 12596.17 74.97 54944.50 88888.00 2012-05-10 10:29:42.125 131 12596.15 74.97 54944.53 88888.00 2012-05-10 10:29:42.250 131 12596.17 75.00 54944.55 88888.00 2012-05-10 10:29:42.375 131 12596.27 75.03 54944.57 88888.00 2012-05-10 10:29:42.500 131 12596.25 75.03 54944.53 88888.00 2012-05-10 10:29:42.625 131 12596.17 75.00 54944.53 88888.00 2012-05-10 10:29:42.750 131 12596.17 75.00 54944.50 88888.00 2012-05-10 10:29:42.875 131 12596.20 74.95 54944.53 88888.00 2012-05-10 10:29:43.000 131 12596.17 74.92 54944.50 88888.00 2012-05-10 10:29:43.125 131 12596.20 74.95 54944.53 88888.00 2012-05-10 10:29:43.250 131 12596.12 74.97 54944.55 88888.00 2012-05-10 10:29:43.375 131 12596.17 75.00 54944.55 88888.00 2012-05-10 10:29:43.500 131 12596.17 74.97 54944.57 88888.00 2012-05-10 10:29:43.625 131 12596.10 74.95 54944.55 88888.00 2012-05-10 10:29:43.750 131 12596.05 74.92 54944.57 88888.00 2012-05-10 10:29:43.875 131 12596.08 74.97 54944.57 88888.00 2012-05-10 10:29:44.000 131 12596.12 75.03 54944.57 88888.00 2012-05-10 10:29:44.125 131 12596.17 74.97 54944.53 88888.00 2012-05-10 10:29:44.250 131 12596.17 74.97 54944.53 88888.00 2012-05-10 10:29:44.375 131 12596.15 74.97 54944.55 88888.00 2012-05-10 10:29:44.500 131 12596.12 75.00 54944.57 88888.00 2012-05-10 10:29:44.625 131 12596.15 74.97 54944.57 88888.00 2012-05-10 10:29:44.750 131 12596.12 74.97 54944.55 88888.00 2012-05-10 10:29:44.875 131 12596.10 74.97 54944.53 88888.00 2012-05-10 10:29:45.000 131 12596.02 75.03 54944.53 88888.00 2012-05-10 10:29:45.125 131 12596.02 74.97 54944.55 88888.00 2012-05-10 10:29:45.250 131 12596.02 75.00 54944.53 88888.00 2012-05-10 10:29:45.375 131 12596.08 74.97 54944.55 88888.00 2012-05-10 10:29:45.500 131 12596.15 75.03 54944.55 88888.00 2012-05-10 10:29:45.625 131 12596.17 75.00 54944.57 88888.00 2012-05-10 10:29:45.750 131 12596.15 75.00 54944.55 88888.00 2012-05-10 10:29:45.875 131 12596.15 75.05 54944.55 88888.00 2012-05-10 10:29:46.000 131 12596.15 75.03 54944.55 88888.00 2012-05-10 10:29:46.125 131 12596.08 74.97 54944.55 88888.00 2012-05-10 10:29:46.250 131 12596.08 75.00 54944.57 88888.00 2012-05-10 10:29:46.375 131 12596.05 75.03 54944.57 88888.00 2012-05-10 10:29:46.500 131 12596.05 75.05 54944.53 88888.00 2012-05-10 10:29:46.625 131 12596.15 75.03 54944.55 88888.00 2012-05-10 10:29:46.750 131 12596.20 75.03 54944.55 88888.00 2012-05-10 10:29:46.875 131 12596.15 75.05 54944.53 88888.00 2012-05-10 10:29:47.000 131 12596.12 75.03 54944.53 88888.00 2012-05-10 10:29:47.125 131 12596.12 75.03 54944.57 88888.00 2012-05-10 10:29:47.250 131 12596.12 75.03 54944.60 88888.00 2012-05-10 10:29:47.375 131 12596.17 75.05 54944.60 88888.00 2012-05-10 10:29:47.500 131 12596.23 75.03 54944.55 88888.00 2012-05-10 10:29:47.625 131 12596.23 75.05 54944.55 88888.00 2012-05-10 10:29:47.750 131 12596.23 75.05 54944.60 88888.00 2012-05-10 10:29:47.875 131 12596.15 75.08 54944.60 88888.00 2012-05-10 10:29:48.000 131 12596.12 75.08 54944.57 88888.00 2012-05-10 10:29:48.125 131 12596.12 75.08 54944.62 88888.00 2012-05-10 10:29:48.250 131 12596.12 75.05 54944.62 88888.00 2012-05-10 10:29:48.375 131 12596.10 75.05 54944.62 88888.00 2012-05-10 10:29:48.500 131 12596.02 75.03 54944.57 88888.00 2012-05-10 10:29:48.625 131 12595.98 75.00 54944.57 88888.00 2012-05-10 10:29:48.750 131 12596.02 75.03 54944.57 88888.00 2012-05-10 10:29:48.875 131 12596.08 75.03 54944.57 88888.00 2012-05-10 10:29:49.000 131 12596.10 75.03 54944.55 88888.00 2012-05-10 10:29:49.125 131 12596.10 75.05 54944.62 88888.00 2012-05-10 10:29:49.250 131 12596.12 75.08 54944.62 88888.00 2012-05-10 10:29:49.375 131 12596.12 75.08 54944.60 88888.00 2012-05-10 10:29:49.500 131 12596.08 75.03 54944.57 88888.00 2012-05-10 10:29:49.625 131 12596.08 75.00 54944.57 88888.00 2012-05-10 10:29:49.750 131 12596.05 75.05 54944.60 88888.00 2012-05-10 10:29:49.875 131 12596.08 75.05 54944.60 88888.00 2012-05-10 10:29:50.000 131 12596.08 75.03 54944.62 88888.00 2012-05-10 10:29:50.125 131 12596.08 75.05 54944.65 88888.00 2012-05-10 10:29:50.250 131 12596.05 75.03 54944.65 88888.00 2012-05-10 10:29:50.375 131 12596.00 75.03 54944.65 88888.00 2012-05-10 10:29:50.500 131 12595.92 75.03 54944.62 88888.00 2012-05-10 10:29:50.625 131 12596.00 75.05 54944.62 88888.00 2012-05-10 10:29:50.750 131 12596.08 75.05 54944.62 88888.00 2012-05-10 10:29:50.875 131 12596.05 75.08 54944.65 88888.00 2012-05-10 10:29:51.000 131 12596.05 75.08 54944.65 88888.00 2012-05-10 10:29:51.125 131 12596.05 75.05 54944.65 88888.00 2012-05-10 10:29:51.250 131 12596.05 75.08 54944.62 88888.00 2012-05-10 10:29:51.375 131 12596.02 75.05 54944.62 88888.00 2012-05-10 10:29:51.500 131 12596.00 75.03 54944.62 88888.00 2012-05-10 10:29:51.625 131 12596.00 75.03 54944.60 88888.00 2012-05-10 10:29:51.750 131 12596.02 74.97 54944.60 88888.00 2012-05-10 10:29:51.875 131 12596.05 75.03 54944.62 88888.00 2012-05-10 10:29:52.000 131 12596.08 75.08 54944.62 88888.00 2012-05-10 10:29:52.125 131 12596.10 75.08 54944.65 88888.00 2012-05-10 10:29:52.250 131 12596.08 75.00 54944.60 88888.00 2012-05-10 10:29:52.375 131 12596.05 75.05 54944.60 88888.00 2012-05-10 10:29:52.500 131 12596.08 75.08 54944.60 88888.00 2012-05-10 10:29:52.625 131 12596.10 75.03 54944.60 88888.00 2012-05-10 10:29:52.750 131 12596.08 75.00 54944.60 88888.00 2012-05-10 10:29:52.875 131 12596.08 75.03 54944.60 88888.00 2012-05-10 10:29:53.000 131 12596.00 75.08 54944.60 88888.00 2012-05-10 10:29:53.125 131 12595.98 75.05 54944.60 88888.00 2012-05-10 10:29:53.250 131 12595.98 75.05 54944.57 88888.00 2012-05-10 10:29:53.375 131 12596.08 75.05 54944.60 88888.00 2012-05-10 10:29:53.500 131 12596.08 75.08 54944.60 88888.00 2012-05-10 10:29:53.625 131 12596.00 75.08 54944.60 88888.00 2012-05-10 10:29:53.750 131 12595.98 75.05 54944.60 88888.00 2012-05-10 10:29:53.875 131 12595.98 75.05 54944.60 88888.00 2012-05-10 10:29:54.000 131 12595.92 75.05 54944.60 88888.00 2012-05-10 10:29:54.125 131 12595.88 75.05 54944.62 88888.00 2012-05-10 10:29:54.250 131 12595.88 75.00 54944.60 88888.00 2012-05-10 10:29:54.375 131 12595.95 75.03 54944.57 88888.00 2012-05-10 10:29:54.500 131 12595.95 75.03 54944.60 88888.00 2012-05-10 10:29:54.625 131 12595.92 75.03 54944.60 88888.00 2012-05-10 10:29:54.750 131 12595.90 75.00 54944.57 88888.00 2012-05-10 10:29:54.875 131 12595.95 75.03 54944.60 88888.00 2012-05-10 10:29:55.000 131 12595.98 75.05 54944.60 88888.00 2012-05-10 10:29:55.125 131 12596.02 75.05 54944.62 88888.00 2012-05-10 10:29:55.250 131 12596.00 75.08 54944.62 88888.00 2012-05-10 10:29:55.375 131 12596.02 75.10 54944.62 88888.00 2012-05-10 10:29:55.500 131 12596.02 75.05 54944.62 88888.00 2012-05-10 10:29:55.625 131 12595.98 75.00 54944.62 88888.00 2012-05-10 10:29:55.750 131 12596.02 75.05 54944.62 88888.00 2012-05-10 10:29:55.875 131 12596.02 75.05 54944.65 88888.00 2012-05-10 10:29:56.000 131 12595.98 75.08 54944.65 88888.00 2012-05-10 10:29:56.125 131 12595.92 75.10 54944.68 88888.00 2012-05-10 10:29:56.250 131 12595.90 75.05 54944.62 88888.00 2012-05-10 10:29:56.375 131 12595.92 75.03 54944.60 88888.00 2012-05-10 10:29:56.500 131 12595.98 75.08 54944.60 88888.00 2012-05-10 10:29:56.625 131 12596.02 75.15 54944.65 88888.00 2012-05-10 10:29:56.750 131 12596.02 75.12 54944.65 88888.00 2012-05-10 10:29:56.875 131 12596.00 75.10 54944.60 88888.00 2012-05-10 10:29:57.000 131 12595.98 75.05 54944.57 88888.00 2012-05-10 10:29:57.125 131 12595.98 75.03 54944.57 88888.00 2012-05-10 10:29:57.250 131 12595.95 75.08 54944.60 88888.00 2012-05-10 10:29:57.375 131 12595.92 75.08 54944.62 88888.00 2012-05-10 10:29:57.500 131 12595.88 75.08 54944.57 88888.00 2012-05-10 10:29:57.625 131 12595.92 75.10 54944.60 88888.00 2012-05-10 10:29:57.750 131 12595.90 75.10 54944.62 88888.00 2012-05-10 10:29:57.875 131 12595.92 75.10 54944.60 88888.00 2012-05-10 10:29:58.000 131 12595.95 75.08 54944.62 88888.00 2012-05-10 10:29:58.125 131 12595.92 75.08 54944.62 88888.00 2012-05-10 10:29:58.250 131 12595.92 75.08 54944.62 88888.00 2012-05-10 10:29:58.375 131 12595.98 75.10 54944.62 88888.00 2012-05-10 10:29:58.500 131 12596.02 75.08 54944.65 88888.00 2012-05-10 10:29:58.625 131 12595.98 75.05 54944.62 88888.00 2012-05-10 10:29:58.750 131 12595.95 75.03 54944.62 88888.00 2012-05-10 10:29:58.875 131 12595.92 75.08 54944.65 88888.00 2012-05-10 10:29:59.000 131 12595.95 75.12 54944.62 88888.00 2012-05-10 10:29:59.125 131 12595.98 75.12 54944.65 88888.00 2012-05-10 10:29:59.250 131 12595.98 75.08 54944.65 88888.00 2012-05-10 10:29:59.375 131 12595.95 75.10 54944.68 88888.00 2012-05-10 10:29:59.500 131 12595.92 75.08 54944.65 88888.00 2012-05-10 10:29:59.625 131 12595.95 75.12 54944.62 88888.00 2012-05-10 10:29:59.750 131 12595.98 75.12 54944.62 88888.00 2012-05-10 10:29:59.875 131 12595.98 75.12 54944.65 88888.00 2012-05-10 10:30:00.000 131 12595.92 75.10 54944.65 88888.00 2012-05-10 10:30:00.125 131 12595.90 75.10 54944.68 88888.00 2012-05-10 10:30:00.250 131 12595.90 75.08 54944.62 88888.00 2012-05-10 10:30:00.375 131 12595.92 75.08 54944.62 88888.00 2012-05-10 10:30:00.500 131 12595.92 75.10 54944.62 88888.00 2012-05-10 10:30:00.625 131 12595.95 75.10 54944.65 88888.00 2012-05-10 10:30:00.750 131 12595.98 75.12 54944.65 88888.00 2012-05-10 10:30:00.875 131 12596.00 75.12 54944.68 88888.00 2012-05-10 10:30:01.000 131 12595.95 75.10 54944.65 88888.00 2012-05-10 10:30:01.125 131 12595.95 75.08 54944.65 88888.00 2012-05-10 10:30:01.250 131 12595.90 75.03 54944.65 88888.00 2012-05-10 10:30:01.375 131 12595.95 75.03 54944.65 88888.00 2012-05-10 10:30:01.500 131 12595.98 75.05 54944.68 88888.00 2012-05-10 10:30:01.625 131 12596.00 75.08 54944.62 88888.00 2012-05-10 10:30:01.750 131 12596.00 75.08 54944.62 88888.00 2012-05-10 10:30:01.875 131 12595.98 75.10 54944.65 88888.00 2012-05-10 10:30:02.000 131 12595.95 75.12 54944.65 88888.00 2012-05-10 10:30:02.125 131 12595.95 75.10 54944.62 88888.00 2012-05-10 10:30:02.250 131 12595.95 75.08 54944.62 88888.00 2012-05-10 10:30:02.375 131 12595.92 75.10 54944.62 88888.00 2012-05-10 10:30:02.500 131 12595.92 75.12 54944.62 88888.00 2012-05-10 10:30:02.625 131 12595.95 75.10 54944.65 88888.00 2012-05-10 10:30:02.750 131 12595.92 75.10 54944.62 88888.00 2012-05-10 10:30:02.875 131 12595.95 75.10 54944.60 88888.00 2012-05-10 10:30:03.000 131 12596.02 75.08 54944.57 88888.00 2012-05-10 10:30:03.125 131 12596.02 75.12 54944.62 88888.00 2012-05-10 10:30:03.250 131 12596.00 75.12 54944.65 88888.00 2012-05-10 10:30:03.375 131 12596.00 75.08 54944.62 88888.00 2012-05-10 10:30:03.500 131 12596.05 75.05 54944.65 88888.00 2012-05-10 10:30:03.625 131 12596.08 75.08 54944.65 88888.00 2012-05-10 10:30:03.750 131 12596.05 75.12 54944.62 88888.00 2012-05-10 10:30:03.875 131 12596.02 75.10 54944.60 88888.00 2012-05-10 10:30:04.000 131 12596.02 75.05 54944.60 88888.00 2012-05-10 10:30:04.125 131 12596.00 75.10 54944.60 88888.00 2012-05-10 10:30:04.250 131 12596.00 75.10 54944.62 88888.00 2012-05-10 10:30:04.375 131 12595.98 75.12 54944.65 88888.00 2012-05-10 10:30:04.500 131 12595.92 75.10 54944.65 88888.00 2012-05-10 10:30:04.625 131 12595.92 75.08 54944.62 88888.00 2012-05-10 10:30:04.750 131 12595.95 75.05 54944.65 88888.00 2012-05-10 10:30:04.875 131 12595.95 75.00 54944.62 88888.00 2012-05-10 10:30:05.000 131 12595.90 75.05 54944.62 88888.00 2012-05-10 10:30:05.125 131 12595.88 75.05 54944.65 88888.00 2012-05-10 10:30:05.250 131 12595.95 75.08 54944.65 88888.00 2012-05-10 10:30:05.375 131 12596.00 75.10 54944.68 88888.00 2012-05-10 10:30:05.500 131 12595.95 75.10 54944.65 88888.00 2012-05-10 10:30:05.625 131 12595.98 75.05 54944.65 88888.00 2012-05-10 10:30:05.750 131 12595.98 75.08 54944.68 88888.00 2012-05-10 10:30:05.875 131 12595.95 75.10 54944.65 88888.00 2012-05-10 10:30:06.000 131 12595.98 75.08 54944.62 88888.00 2012-05-10 10:30:06.125 131 12596.08 75.08 54944.62 88888.00 2012-05-10 10:30:06.250 131 12596.08 75.08 54944.60 88888.00 2012-05-10 10:30:06.375 131 12596.08 75.10 54944.62 88888.00 2012-05-10 10:30:06.500 131 12596.05 75.15 54944.62 88888.00 2012-05-10 10:30:06.625 131 12596.02 75.12 54944.62 88888.00 2012-05-10 10:30:06.750 131 12596.00 75.08 54944.62 88888.00 2012-05-10 10:30:06.875 131 12596.00 75.08 54944.65 88888.00 2012-05-10 10:30:07.000 131 12596.02 75.10 54944.68 88888.00 2012-05-10 10:30:07.125 131 12596.05 75.10 54944.68 88888.00 2012-05-10 10:30:07.250 131 12596.02 75.10 54944.68 88888.00 2012-05-10 10:30:07.375 131 12596.02 75.10 54944.65 88888.00 2012-05-10 10:30:07.500 131 12596.02 75.10 54944.62 88888.00 2012-05-10 10:30:07.625 131 12596.00 75.12 54944.65 88888.00 2012-05-10 10:30:07.750 131 12595.98 75.08 54944.62 88888.00 2012-05-10 10:30:07.875 131 12595.98 75.08 54944.62 88888.00 2012-05-10 10:30:08.000 131 12596.00 75.10 54944.62 88888.00 2012-05-10 10:30:08.125 131 12595.98 75.12 54944.65 88888.00 2012-05-10 10:30:08.250 131 12595.95 75.12 54944.65 88888.00 2012-05-10 10:30:08.375 131 12595.95 75.12 54944.62 88888.00 2012-05-10 10:30:08.500 131 12595.90 75.12 54944.62 88888.00 2012-05-10 10:30:08.625 131 12595.90 75.15 54944.68 88888.00 2012-05-10 10:30:08.750 131 12595.92 75.12 54944.68 88888.00 2012-05-10 10:30:08.875 131 12595.95 75.12 54944.68 88888.00 2012-05-10 10:30:09.000 131 12595.98 75.12 54944.65 88888.00 2012-05-10 10:30:09.125 131 12595.95 75.12 54944.62 88888.00 2012-05-10 10:30:09.250 131 12595.95 75.10 54944.65 88888.00 2012-05-10 10:30:09.375 131 12596.00 75.15 54944.65 88888.00 2012-05-10 10:30:09.500 131 12596.00 75.15 54944.62 88888.00 2012-05-10 10:30:09.625 131 12595.98 75.12 54944.60 88888.00 2012-05-10 10:30:09.750 131 12595.90 75.08 54944.60 88888.00 2012-05-10 10:30:09.875 131 12595.90 75.05 54944.65 88888.00 2012-05-10 10:30:10.000 131 12595.95 75.08 54944.65 88888.00 2012-05-10 10:30:10.125 131 12595.98 75.12 54944.65 88888.00 2012-05-10 10:30:10.250 131 12596.00 75.10 54944.65 88888.00 2012-05-10 10:30:10.375 131 12595.98 75.12 54944.70 88888.00 2012-05-10 10:30:10.500 131 12595.95 75.10 54944.70 88888.00 2012-05-10 10:30:10.625 131 12595.92 75.05 54944.62 88888.00 2012-05-10 10:30:10.750 131 12595.95 75.10 54944.60 88888.00 2012-05-10 10:30:10.875 131 12596.00 75.12 54944.62 88888.00 2012-05-10 10:30:11.000 131 12595.95 75.08 54944.62 88888.00 2012-05-10 10:30:11.125 131 12595.88 75.08 54944.62 88888.00 2012-05-10 10:30:11.250 131 12595.90 75.08 54944.60 88888.00 2012-05-10 10:30:11.375 131 12595.95 75.05 54944.57 88888.00 2012-05-10 10:30:11.500 131 12596.00 75.08 54944.60 88888.00 2012-05-10 10:30:11.625 131 12596.00 75.08 54944.60 88888.00 2012-05-10 10:30:11.750 131 12595.95 75.08 54944.60 88888.00 2012-05-10 10:30:11.875 131 12595.98 75.08 54944.57 88888.00 2012-05-10 10:30:12.000 131 12596.00 75.05 54944.57 88888.00 2012-05-10 10:30:12.125 131 12595.92 75.05 54944.55 88888.00 2012-05-10 10:30:12.250 131 12595.90 75.05 54944.60 88888.00 2012-05-10 10:30:12.375 131 12595.90 75.08 54944.60 88888.00 2012-05-10 10:30:12.500 131 12595.90 75.08 54944.60 88888.00 2012-05-10 10:30:12.625 131 12595.95 75.08 54944.60 88888.00 2012-05-10 10:30:12.750 131 12595.98 75.12 54944.60 88888.00 2012-05-10 10:30:12.875 131 12595.98 75.10 54944.60 88888.00 2012-05-10 10:30:13.000 131 12595.95 75.08 54944.60 88888.00 2012-05-10 10:30:13.125 131 12595.95 75.10 54944.62 88888.00 2012-05-10 10:30:13.250 131 12595.98 75.10 54944.60 88888.00 2012-05-10 10:30:13.375 131 12596.02 75.10 54944.62 88888.00 2012-05-10 10:30:13.500 131 12596.00 75.10 54944.62 88888.00 2012-05-10 10:30:13.625 131 12595.95 75.05 54944.60 88888.00 2012-05-10 10:30:13.750 131 12595.92 75.08 54944.62 88888.00 2012-05-10 10:30:13.875 131 12595.95 75.05 54944.65 88888.00 2012-05-10 10:30:14.000 131 12596.00 75.08 54944.62 88888.00 2012-05-10 10:30:14.125 131 12596.02 75.08 54944.62 88888.00 2012-05-10 10:30:14.250 131 12595.90 75.10 54944.65 88888.00 2012-05-10 10:30:14.375 131 12595.88 75.10 54944.68 88888.00 2012-05-10 10:30:14.500 131 12595.92 75.10 54944.70 88888.00 2012-05-10 10:30:14.625 131 12595.95 75.10 54944.65 88888.00 2012-05-10 10:30:14.750 131 12595.95 75.08 54944.60 88888.00 2012-05-10 10:30:14.875 131 12595.92 75.05 54944.60 88888.00 2012-05-10 10:30:15.000 131 12595.88 75.08 54944.57 88888.00 2012-05-10 10:30:15.125 131 12595.90 75.10 54944.62 88888.00 2012-05-10 10:30:15.250 131 12595.90 75.05 54944.62 88888.00 2012-05-10 10:30:15.375 131 12595.92 75.05 54944.62 88888.00 2012-05-10 10:30:15.500 131 12595.92 75.08 54944.60 88888.00 2012-05-10 10:30:15.625 131 12595.95 75.10 54944.62 88888.00 2012-05-10 10:30:15.750 131 12595.95 75.08 54944.62 88888.00 2012-05-10 10:30:15.875 131 12595.95 75.05 54944.65 88888.00 2012-05-10 10:30:16.000 131 12595.98 75.08 54944.65 88888.00 2012-05-10 10:30:16.125 131 12595.95 75.10 54944.65 88888.00 2012-05-10 10:30:16.250 131 12595.95 75.08 54944.65 88888.00 2012-05-10 10:30:16.375 131 12595.98 75.08 54944.62 88888.00 2012-05-10 10:30:16.500 131 12595.98 75.10 54944.68 88888.00 2012-05-10 10:30:16.625 131 12596.05 75.12 54944.68 88888.00 2012-05-10 10:30:16.750 131 12596.15 75.12 54944.65 88888.00 2012-05-10 10:30:16.875 131 12596.15 75.10 54944.65 88888.00 2012-05-10 10:30:17.000 131 12596.10 75.10 54944.62 88888.00 2012-05-10 10:30:17.125 131 12596.08 75.08 54944.65 88888.00 2012-05-10 10:30:17.250 131 12596.02 75.08 54944.65 88888.00 2012-05-10 10:30:17.375 131 12595.98 75.08 54944.65 88888.00 2012-05-10 10:30:17.500 131 12596.00 75.08 54944.65 88888.00 2012-05-10 10:30:17.625 131 12596.00 75.08 54944.62 88888.00 2012-05-10 10:30:17.750 131 12596.02 75.08 54944.62 88888.00 2012-05-10 10:30:17.875 131 12596.02 75.08 54944.62 88888.00 2012-05-10 10:30:18.000 131 12596.00 75.08 54944.62 88888.00 2012-05-10 10:30:18.125 131 12595.95 75.08 54944.62 88888.00 2012-05-10 10:30:18.250 131 12595.90 75.08 54944.60 88888.00 2012-05-10 10:30:18.375 131 12595.90 75.08 54944.57 88888.00 2012-05-10 10:30:18.500 131 12595.92 75.08 54944.53 88888.00 2012-05-10 10:30:18.625 131 12595.90 75.08 54944.55 88888.00 2012-05-10 10:30:18.750 131 12595.90 75.12 54944.60 88888.00 2012-05-10 10:30:18.875 131 12595.95 75.12 54944.60 88888.00 2012-05-10 10:30:19.000 131 12595.90 75.08 54944.57 88888.00 2012-05-10 10:30:19.125 131 12595.90 75.12 54944.57 88888.00 2012-05-10 10:30:19.250 131 12595.88 75.10 54944.60 88888.00 2012-05-10 10:30:19.375 131 12595.92 75.10 54944.57 88888.00 2012-05-10 10:30:19.500 131 12595.95 75.10 54944.57 88888.00 2012-05-10 10:30:19.625 131 12595.92 75.12 54944.60 88888.00 2012-05-10 10:30:19.750 131 12595.85 75.12 54944.60 88888.00 2012-05-10 10:30:19.875 131 12595.85 75.08 54944.60 88888.00 2012-05-10 10:30:20.000 131 12595.90 75.10 54944.57 88888.00 2012-05-10 10:30:20.125 131 12595.88 75.10 54944.57 88888.00 2012-05-10 10:30:20.250 131 12595.85 75.08 54944.57 88888.00 2012-05-10 10:30:20.375 131 12595.88 75.10 54944.57 88888.00 2012-05-10 10:30:20.500 131 12595.83 75.10 54944.57 88888.00 2012-05-10 10:30:20.625 131 12595.83 75.08 54944.57 88888.00 2012-05-10 10:30:20.750 131 12595.88 75.08 54944.57 88888.00 2012-05-10 10:30:20.875 131 12595.95 75.12 54944.60 88888.00 2012-05-10 10:30:21.000 131 12595.92 75.10 54944.57 88888.00 2012-05-10 10:30:21.125 131 12595.90 75.10 54944.57 88888.00 2012-05-10 10:30:21.250 131 12595.95 75.10 54944.62 88888.00 2012-05-10 10:30:21.375 131 12595.95 75.15 54944.62 88888.00 2012-05-10 10:30:21.500 131 12595.95 75.12 54944.60 88888.00 2012-05-10 10:30:21.625 131 12595.95 75.12 54944.62 88888.00 2012-05-10 10:30:21.750 131 12595.95 75.17 54944.65 88888.00 2012-05-10 10:30:21.875 131 12595.95 75.15 54944.62 88888.00 2012-05-10 10:30:22.000 131 12595.92 75.10 54944.60 88888.00 2012-05-10 10:30:22.125 131 12595.92 75.10 54944.60 88888.00 2012-05-10 10:30:22.250 131 12595.83 75.10 54944.60 88888.00 2012-05-10 10:30:22.375 131 12595.80 75.12 54944.60 88888.00 2012-05-10 10:30:22.500 131 12595.80 75.15 54944.57 88888.00 2012-05-10 10:30:22.625 131 12595.80 75.12 54944.57 88888.00 2012-05-10 10:30:22.750 131 12595.83 75.12 54944.60 88888.00 2012-05-10 10:30:22.875 131 12595.80 75.12 54944.62 88888.00 2012-05-10 10:30:23.000 131 12595.77 75.10 54944.57 88888.00 2012-05-10 10:30:23.125 131 12595.83 75.08 54944.62 88888.00 2012-05-10 10:30:23.250 131 12595.83 75.15 54944.62 88888.00 2012-05-10 10:30:23.375 131 12595.83 75.15 54944.62 88888.00 2012-05-10 10:30:23.500 131 12595.80 75.17 54944.62 88888.00 2012-05-10 10:30:23.625 131 12595.80 75.17 54944.60 88888.00 2012-05-10 10:30:23.750 131 12595.80 75.15 54944.60 88888.00 2012-05-10 10:30:23.875 131 12595.77 75.15 54944.60 88888.00 2012-05-10 10:30:24.000 131 12595.75 75.15 54944.55 88888.00 2012-05-10 10:30:24.125 131 12595.75 75.15 54944.57 88888.00 2012-05-10 10:30:24.250 131 12595.70 75.12 54944.60 88888.00 2012-05-10 10:30:24.375 131 12595.73 75.15 54944.60 88888.00 2012-05-10 10:30:24.500 131 12595.83 75.15 54944.57 88888.00 2012-05-10 10:30:24.625 131 12595.83 75.12 54944.57 88888.00 2012-05-10 10:30:24.750 131 12595.75 75.12 54944.55 88888.00 2012-05-10 10:30:24.875 131 12595.80 75.15 54944.55 88888.00 2012-05-10 10:30:25.000 131 12595.88 75.17 54944.57 88888.00 2012-05-10 10:30:25.125 131 12595.90 75.20 54944.65 88888.00 2012-05-10 10:30:25.250 131 12595.85 75.17 54944.62 88888.00 2012-05-10 10:30:25.375 131 12595.80 75.17 54944.57 88888.00 2012-05-10 10:30:25.500 131 12595.80 75.17 54944.55 88888.00 2012-05-10 10:30:25.625 131 12595.80 75.15 54944.60 88888.00 2012-05-10 10:30:25.750 131 12595.85 75.17 54944.60 88888.00 2012-05-10 10:30:25.875 131 12595.88 75.17 54944.60 88888.00 2012-05-10 10:30:26.000 131 12595.90 75.17 54944.57 88888.00 2012-05-10 10:30:26.125 131 12595.88 75.20 54944.62 88888.00 2012-05-10 10:30:26.250 131 12595.83 75.20 54944.60 88888.00 2012-05-10 10:30:26.375 131 12595.80 75.17 54944.57 88888.00 2012-05-10 10:30:26.500 131 12595.77 75.17 54944.55 88888.00 2012-05-10 10:30:26.625 131 12595.80 75.17 54944.57 88888.00 2012-05-10 10:30:26.750 131 12595.85 75.17 54944.55 88888.00 2012-05-10 10:30:26.875 131 12595.88 75.17 54944.55 88888.00 2012-05-10 10:30:27.000 131 12595.85 75.17 54944.57 88888.00 2012-05-10 10:30:27.125 131 12595.80 75.17 54944.60 88888.00 2012-05-10 10:30:27.250 131 12595.83 75.20 54944.62 88888.00 2012-05-10 10:30:27.375 131 12595.85 75.22 54944.57 88888.00 2012-05-10 10:30:27.500 131 12595.80 75.20 54944.57 88888.00 2012-05-10 10:30:27.625 131 12595.73 75.20 54944.57 88888.00 2012-05-10 10:30:27.750 131 12595.70 75.15 54944.57 88888.00 2012-05-10 10:30:27.875 131 12595.73 75.17 54944.55 88888.00 2012-05-10 10:30:28.000 131 12595.75 75.20 54944.55 88888.00 2012-05-10 10:30:28.125 131 12595.83 75.20 54944.55 88888.00 2012-05-10 10:30:28.250 131 12595.88 75.17 54944.55 88888.00 2012-05-10 10:30:28.375 131 12595.95 75.17 54944.55 88888.00 2012-05-10 10:30:28.500 131 12595.92 75.20 54944.57 88888.00 2012-05-10 10:30:28.625 131 12595.85 75.22 54944.60 88888.00 2012-05-10 10:30:28.750 131 12595.80 75.20 54944.62 88888.00 2012-05-10 10:30:28.875 131 12595.77 75.20 54944.57 88888.00 2012-05-10 10:30:29.000 131 12595.77 75.20 54944.57 88888.00 2012-05-10 10:30:29.125 131 12595.75 75.22 54944.60 88888.00 2012-05-10 10:30:29.250 131 12595.73 75.20 54944.60 88888.00 2012-05-10 10:30:29.375 131 12595.73 75.20 54944.55 88888.00 2012-05-10 10:30:29.500 131 12595.73 75.20 54944.57 88888.00 2012-05-10 10:30:29.625 131 12595.77 75.20 54944.57 88888.00 2012-05-10 10:30:29.750 131 12595.80 75.22 54944.60 88888.00 2012-05-10 10:30:29.875 131 12595.88 75.22 54944.60 88888.00 2012-05-10 10:30:30.000 131 12595.85 75.20 54944.60 88888.00 2012-05-10 10:30:30.125 131 12595.77 75.22 54944.57 88888.00 2012-05-10 10:30:30.250 131 12595.85 75.20 54944.57 88888.00 2012-05-10 10:30:30.375 131 12595.90 75.22 54944.55 88888.00 2012-05-10 10:30:30.500 131 12595.85 75.25 54944.53 88888.00 2012-05-10 10:30:30.625 131 12595.80 75.22 54944.55 88888.00 2012-05-10 10:30:30.750 131 12595.83 75.20 54944.57 88888.00 2012-05-10 10:30:30.875 131 12595.83 75.17 54944.55 88888.00 2012-05-10 10:30:31.000 131 12595.80 75.20 54944.55 88888.00 2012-05-10 10:30:31.125 131 12595.80 75.22 54944.57 88888.00 2012-05-10 10:30:31.250 131 12595.73 75.20 54944.55 88888.00 2012-05-10 10:30:31.375 131 12595.70 75.20 54944.53 88888.00 2012-05-10 10:30:31.500 131 12595.67 75.20 54944.55 88888.00 2012-05-10 10:30:31.625 131 12595.67 75.22 54944.57 88888.00 2012-05-10 10:30:31.750 131 12595.70 75.22 54944.57 88888.00 2012-05-10 10:30:31.875 131 12595.70 75.22 54944.57 88888.00 2012-05-10 10:30:32.000 131 12595.65 75.22 54944.55 88888.00 2012-05-10 10:30:32.125 131 12595.67 75.25 54944.57 88888.00 2012-05-10 10:30:32.250 131 12595.73 75.20 54944.57 88888.00 2012-05-10 10:30:32.375 131 12595.77 75.25 54944.57 88888.00 2012-05-10 10:30:32.500 131 12595.75 75.25 54944.60 88888.00 2012-05-10 10:30:32.625 131 12595.75 75.22 54944.57 88888.00 2012-05-10 10:30:32.750 131 12595.77 75.22 54944.57 88888.00 2012-05-10 10:30:32.875 131 12595.75 75.25 54944.57 88888.00 2012-05-10 10:30:33.000 131 12595.77 75.22 54944.55 88888.00 2012-05-10 10:30:33.125 131 12595.77 75.22 54944.57 88888.00 2012-05-10 10:30:33.250 131 12595.70 75.22 54944.55 88888.00 2012-05-10 10:30:33.375 131 12595.70 75.25 54944.55 88888.00 2012-05-10 10:30:33.500 131 12595.80 75.25 54944.57 88888.00 2012-05-10 10:30:33.625 131 12595.77 75.28 54944.55 88888.00 2012-05-10 10:30:33.750 131 12595.77 75.25 54944.53 88888.00 2012-05-10 10:30:33.875 131 12595.77 75.28 54944.57 88888.00 2012-05-10 10:30:34.000 131 12595.75 75.28 54944.60 88888.00 2012-05-10 10:30:34.125 131 12595.77 75.28 54944.60 88888.00 2012-05-10 10:30:34.250 131 12595.75 75.25 54944.57 88888.00 2012-05-10 10:30:34.375 131 12595.75 75.25 54944.55 88888.00 2012-05-10 10:30:34.500 131 12595.75 75.22 54944.57 88888.00 2012-05-10 10:30:34.625 131 12595.73 75.25 54944.60 88888.00 2012-05-10 10:30:34.750 131 12595.70 75.25 54944.60 88888.00 2012-05-10 10:30:34.875 131 12595.75 75.25 54944.55 88888.00 2012-05-10 10:30:35.000 131 12595.75 75.22 54944.55 88888.00 2012-05-10 10:30:35.125 131 12595.73 75.28 54944.60 88888.00 2012-05-10 10:30:35.250 131 12595.65 75.25 54944.57 88888.00 2012-05-10 10:30:35.375 131 12595.67 75.22 54944.57 88888.00 2012-05-10 10:30:35.500 131 12595.70 75.25 54944.57 88888.00 2012-05-10 10:30:35.625 131 12595.67 75.25 54944.60 88888.00 2012-05-10 10:30:35.750 131 12595.65 75.28 54944.60 88888.00 2012-05-10 10:30:35.875 131 12595.67 75.28 54944.55 88888.00 2012-05-10 10:30:36.000 131 12595.62 75.28 54944.55 88888.00 2012-05-10 10:30:36.125 131 12595.60 75.28 54944.60 88888.00 2012-05-10 10:30:36.250 131 12595.60 75.25 54944.60 88888.00 2012-05-10 10:30:36.375 131 12595.65 75.28 54944.60 88888.00 2012-05-10 10:30:36.500 131 12595.62 75.28 54944.62 88888.00 2012-05-10 10:30:36.625 131 12595.60 75.28 54944.57 88888.00 2012-05-10 10:30:36.750 131 12595.62 75.25 54944.57 88888.00 2012-05-10 10:30:36.875 131 12595.58 75.25 54944.57 88888.00 2012-05-10 10:30:37.000 131 12595.55 75.22 54944.55 88888.00 2012-05-10 10:30:37.125 131 12595.58 75.22 54944.57 88888.00 2012-05-10 10:30:37.250 131 12595.58 75.25 54944.57 88888.00 2012-05-10 10:30:37.375 131 12595.58 75.30 54944.60 88888.00 2012-05-10 10:30:37.500 131 12595.58 75.30 54944.60 88888.00 2012-05-10 10:30:37.625 131 12595.58 75.28 54944.60 88888.00 2012-05-10 10:30:37.750 131 12595.62 75.30 54944.60 88888.00 2012-05-10 10:30:37.875 131 12595.62 75.30 54944.60 88888.00 2012-05-10 10:30:38.000 131 12595.60 75.25 54944.60 88888.00 2012-05-10 10:30:38.125 131 12595.60 75.25 54944.60 88888.00 2012-05-10 10:30:38.250 131 12595.60 75.28 54944.57 88888.00 2012-05-10 10:30:38.375 131 12595.65 75.30 54944.60 88888.00 2012-05-10 10:30:38.500 131 12595.58 75.28 54944.57 88888.00 2012-05-10 10:30:38.625 131 12595.55 75.28 54944.57 88888.00 2012-05-10 10:30:38.750 131 12595.52 75.30 54944.60 88888.00 2012-05-10 10:30:38.875 131 12595.58 75.33 54944.62 88888.00 2012-05-10 10:30:39.000 131 12595.58 75.30 54944.62 88888.00 2012-05-10 10:30:39.125 131 12595.60 75.30 54944.62 88888.00 2012-05-10 10:30:39.250 131 12595.58 75.25 54944.57 88888.00 2012-05-10 10:30:39.375 131 12595.55 75.22 54944.57 88888.00 2012-05-10 10:30:39.500 131 12595.58 75.28 54944.60 88888.00 2012-05-10 10:30:39.625 131 12595.65 75.33 54944.62 88888.00 2012-05-10 10:30:39.750 131 12595.67 75.30 54944.60 88888.00 2012-05-10 10:30:39.875 131 12595.60 75.28 54944.55 88888.00 2012-05-10 10:30:40.000 131 12595.55 75.25 54944.53 88888.00 2012-05-10 10:30:40.125 131 12595.60 75.28 54944.55 88888.00 2012-05-10 10:30:40.250 131 12595.60 75.28 54944.57 88888.00 2012-05-10 10:30:40.375 131 12595.62 75.28 54944.57 88888.00 2012-05-10 10:30:40.500 131 12595.62 75.28 54944.57 88888.00 2012-05-10 10:30:40.625 131 12595.58 75.28 54944.57 88888.00 2012-05-10 10:30:40.750 131 12595.55 75.28 54944.57 88888.00 2012-05-10 10:30:40.875 131 12595.58 75.28 54944.55 88888.00 2012-05-10 10:30:41.000 131 12595.60 75.30 54944.57 88888.00 2012-05-10 10:30:41.125 131 12595.60 75.33 54944.60 88888.00 2012-05-10 10:30:41.250 131 12595.58 75.33 54944.60 88888.00 2012-05-10 10:30:41.375 131 12595.58 75.33 54944.60 88888.00 2012-05-10 10:30:41.500 131 12595.58 75.33 54944.57 88888.00 2012-05-10 10:30:41.625 131 12595.58 75.33 54944.57 88888.00 2012-05-10 10:30:41.750 131 12595.58 75.30 54944.57 88888.00 2012-05-10 10:30:41.875 131 12595.62 75.30 54944.57 88888.00 2012-05-10 10:30:42.000 131 12595.60 75.30 54944.55 88888.00 2012-05-10 10:30:42.125 131 12595.52 75.33 54944.55 88888.00 2012-05-10 10:30:42.250 131 12595.58 75.35 54944.60 88888.00 2012-05-10 10:30:42.375 131 12595.67 75.35 54944.60 88888.00 2012-05-10 10:30:42.500 131 12595.65 75.33 54944.57 88888.00 2012-05-10 10:30:42.625 131 12595.60 75.33 54944.57 88888.00 2012-05-10 10:30:42.750 131 12595.52 75.33 54944.60 88888.00 2012-05-10 10:30:42.875 131 12595.55 75.33 54944.62 88888.00 2012-05-10 10:30:43.000 131 12595.60 75.33 54944.60 88888.00 2012-05-10 10:30:43.125 131 12595.67 75.38 54944.60 88888.00 2012-05-10 10:30:43.250 131 12595.58 75.35 54944.57 88888.00 2012-05-10 10:30:43.375 131 12595.55 75.35 54944.57 88888.00 2012-05-10 10:30:43.500 131 12595.50 75.33 54944.57 88888.00 2012-05-10 10:30:43.625 131 12595.52 75.33 54944.60 88888.00 2012-05-10 10:30:43.750 131 12595.52 75.30 54944.55 88888.00 2012-05-10 10:30:43.875 131 12595.50 75.30 54944.55 88888.00 2012-05-10 10:30:44.000 131 12595.55 75.33 54944.55 88888.00 2012-05-10 10:30:44.125 131 12595.62 75.28 54944.57 88888.00 2012-05-10 10:30:44.250 131 12595.67 75.28 54944.55 88888.00 2012-05-10 10:30:44.375 131 12595.62 75.30 54944.53 88888.00 2012-05-10 10:30:44.500 131 12595.62 75.33 54944.55 88888.00 2012-05-10 10:30:44.625 131 12595.62 75.35 54944.55 88888.00 2012-05-10 10:30:44.750 131 12595.58 75.30 54944.57 88888.00 2012-05-10 10:30:44.875 131 12595.58 75.30 54944.57 88888.00 2012-05-10 10:30:45.000 131 12595.58 75.35 54944.60 88888.00 2012-05-10 10:30:45.125 131 12595.62 75.38 54944.62 88888.00 2012-05-10 10:30:45.250 131 12595.60 75.33 54944.57 88888.00 2012-05-10 10:30:45.375 131 12595.60 75.33 54944.55 88888.00 2012-05-10 10:30:45.500 131 12595.65 75.33 54944.60 88888.00 2012-05-10 10:30:45.625 131 12595.70 75.35 54944.57 88888.00 2012-05-10 10:30:45.750 131 12595.62 75.35 54944.57 88888.00 2012-05-10 10:30:45.875 131 12595.55 75.30 54944.55 88888.00 2012-05-10 10:30:46.000 131 12595.50 75.33 54944.53 88888.00 2012-05-10 10:30:46.125 131 12595.50 75.35 54944.57 88888.00 2012-05-10 10:30:46.250 131 12595.45 75.35 54944.55 88888.00 2012-05-10 10:30:46.375 131 12595.52 75.33 54944.57 88888.00 2012-05-10 10:30:46.500 131 12595.65 75.33 54944.57 88888.00 2012-05-10 10:30:46.625 131 12595.70 75.35 54944.57 88888.00 2012-05-10 10:30:46.750 131 12595.62 75.35 54944.55 88888.00 2012-05-10 10:30:46.875 131 12595.55 75.35 54944.55 88888.00 2012-05-10 10:30:47.000 131 12595.60 75.33 54944.55 88888.00 2012-05-10 10:30:47.125 131 12595.60 75.38 54944.57 88888.00 2012-05-10 10:30:47.250 131 12595.58 75.38 54944.55 88888.00 2012-05-10 10:30:47.375 131 12595.60 75.38 54944.53 88888.00 2012-05-10 10:30:47.500 131 12595.62 75.38 54944.55 88888.00 2012-05-10 10:30:47.625 131 12595.65 75.38 54944.57 88888.00 2012-05-10 10:30:47.750 131 12595.65 75.40 54944.57 88888.00 2012-05-10 10:30:47.875 131 12595.62 75.38 54944.55 88888.00 2012-05-10 10:30:48.000 131 12595.62 75.38 54944.53 88888.00 2012-05-10 10:30:48.125 131 12595.60 75.38 54944.57 88888.00 2012-05-10 10:30:48.250 131 12595.52 75.38 54944.55 88888.00 2012-05-10 10:30:48.375 131 12595.55 75.38 54944.53 88888.00 2012-05-10 10:30:48.500 131 12595.58 75.35 54944.50 88888.00 2012-05-10 10:30:48.625 131 12595.58 75.33 54944.50 88888.00 2012-05-10 10:30:48.750 131 12595.55 75.33 54944.50 88888.00 2012-05-10 10:30:48.875 131 12595.52 75.40 54944.55 88888.00 2012-05-10 10:30:49.000 131 12595.55 75.38 54944.53 88888.00 2012-05-10 10:30:49.125 131 12595.58 75.35 54944.53 88888.00 2012-05-10 10:30:49.250 131 12595.58 75.35 54944.53 88888.00 2012-05-10 10:30:49.375 131 12595.60 75.35 54944.55 88888.00 2012-05-10 10:30:49.500 131 12595.60 75.38 54944.55 88888.00 2012-05-10 10:30:49.625 131 12595.60 75.38 54944.55 88888.00 2012-05-10 10:30:49.750 131 12595.60 75.38 54944.53 88888.00 2012-05-10 10:30:49.875 131 12595.55 75.38 54944.53 88888.00 2012-05-10 10:30:50.000 131 12595.58 75.40 54944.53 88888.00 2012-05-10 10:30:50.125 131 12595.60 75.40 54944.55 88888.00 2012-05-10 10:30:50.250 131 12595.58 75.38 54944.53 88888.00 2012-05-10 10:30:50.375 131 12595.60 75.35 54944.50 88888.00 2012-05-10 10:30:50.500 131 12595.62 75.38 54944.50 88888.00 2012-05-10 10:30:50.625 131 12595.60 75.38 54944.53 88888.00 2012-05-10 10:30:50.750 131 12595.62 75.40 54944.55 88888.00 2012-05-10 10:30:50.875 131 12595.67 75.38 54944.53 88888.00 2012-05-10 10:30:51.000 131 12595.62 75.38 54944.50 88888.00 2012-05-10 10:30:51.125 131 12595.60 75.38 54944.50 88888.00 2012-05-10 10:30:51.250 131 12595.55 75.38 54944.50 88888.00 2012-05-10 10:30:51.375 131 12595.58 75.40 54944.50 88888.00 2012-05-10 10:30:51.500 131 12595.60 75.40 54944.55 88888.00 2012-05-10 10:30:51.625 131 12595.62 75.40 54944.53 88888.00 2012-05-10 10:30:51.750 131 12595.58 75.38 54944.53 88888.00 2012-05-10 10:30:51.875 131 12595.60 75.38 54944.50 88888.00 2012-05-10 10:30:52.000 131 12595.62 75.35 54944.45 88888.00 2012-05-10 10:30:52.125 131 12595.67 75.40 54944.47 88888.00 2012-05-10 10:30:52.250 131 12595.62 75.40 54944.50 88888.00 2012-05-10 10:30:52.375 131 12595.58 75.40 54944.53 88888.00 2012-05-10 10:30:52.500 131 12595.52 75.38 54944.53 88888.00 2012-05-10 10:30:52.625 131 12595.58 75.35 54944.47 88888.00 2012-05-10 10:30:52.750 131 12595.62 75.38 54944.47 88888.00 2012-05-10 10:30:52.875 131 12595.58 75.42 54944.55 88888.00 2012-05-10 10:30:53.000 131 12595.55 75.42 54944.55 88888.00 2012-05-10 10:30:53.125 131 12595.55 75.38 54944.53 88888.00 2012-05-10 10:30:53.250 131 12595.60 75.35 54944.50 88888.00 2012-05-10 10:30:53.375 131 12595.65 75.42 54944.50 88888.00 2012-05-10 10:30:53.500 131 12595.67 75.42 54944.50 88888.00 2012-05-10 10:30:53.625 131 12595.60 75.40 54944.50 88888.00 2012-05-10 10:30:53.750 131 12595.60 75.42 54944.53 88888.00 2012-05-10 10:30:53.875 131 12595.62 75.45 54944.55 88888.00 2012-05-10 10:30:54.000 131 12595.62 75.42 54944.53 88888.00 2012-05-10 10:30:54.125 131 12595.60 75.45 54944.53 88888.00 2012-05-10 10:30:54.250 131 12595.55 75.42 54944.53 88888.00 2012-05-10 10:30:54.375 131 12595.58 75.38 54944.50 88888.00 2012-05-10 10:30:54.500 131 12595.62 75.38 54944.50 88888.00 2012-05-10 10:30:54.625 131 12595.65 75.40 54944.50 88888.00 2012-05-10 10:30:54.750 131 12595.60 75.40 54944.47 88888.00 2012-05-10 10:30:54.875 131 12595.58 75.40 54944.45 88888.00 2012-05-10 10:30:55.000 131 12595.65 75.47 54944.50 88888.00 2012-05-10 10:30:55.125 131 12595.65 75.47 54944.53 88888.00 2012-05-10 10:30:55.250 131 12595.55 75.40 54944.55 88888.00 2012-05-10 10:30:55.375 131 12595.60 75.42 54944.57 88888.00 2012-05-10 10:30:55.500 131 12595.65 75.47 54944.53 88888.00 2012-05-10 10:30:55.625 131 12595.65 75.47 54944.53 88888.00 2012-05-10 10:30:55.750 131 12595.60 75.47 54944.53 88888.00 2012-05-10 10:30:55.875 131 12595.55 75.42 54944.50 88888.00 2012-05-10 10:30:56.000 131 12595.55 75.45 54944.47 88888.00 2012-05-10 10:30:56.125 131 12595.55 75.45 54944.50 88888.00 2012-05-10 10:30:56.250 131 12595.50 75.40 54944.47 88888.00 2012-05-10 10:30:56.375 131 12595.55 75.40 54944.50 88888.00 2012-05-10 10:30:56.500 131 12595.60 75.42 54944.50 88888.00 2012-05-10 10:30:56.625 131 12595.60 75.42 54944.50 88888.00 2012-05-10 10:30:56.750 131 12595.52 75.40 54944.47 88888.00 2012-05-10 10:30:56.875 131 12595.58 75.40 54944.47 88888.00 2012-05-10 10:30:57.000 131 12595.62 75.42 54944.47 88888.00 2012-05-10 10:30:57.125 131 12595.58 75.45 54944.50 88888.00 2012-05-10 10:30:57.250 131 12595.52 75.42 54944.53 88888.00 2012-05-10 10:30:57.375 131 12595.58 75.45 54944.53 88888.00 2012-05-10 10:30:57.500 131 12595.62 75.42 54944.53 88888.00 2012-05-10 10:30:57.625 131 12595.62 75.40 54944.53 88888.00 2012-05-10 10:30:57.750 131 12595.62 75.40 54944.53 88888.00 2012-05-10 10:30:57.875 131 12595.67 75.42 54944.47 88888.00 2012-05-10 10:30:58.000 131 12595.65 75.40 54944.45 88888.00 2012-05-10 10:30:58.125 131 12595.60 75.42 54944.50 88888.00 2012-05-10 10:30:58.250 131 12595.58 75.40 54944.53 88888.00 2012-05-10 10:30:58.375 131 12595.60 75.45 54944.50 88888.00 2012-05-10 10:30:58.500 131 12595.55 75.47 54944.50 88888.00 2012-05-10 10:30:58.625 131 12595.60 75.47 54944.53 88888.00 2012-05-10 10:30:58.750 131 12595.62 75.47 54944.50 88888.00 2012-05-10 10:30:58.875 131 12595.62 75.45 54944.50 88888.00 2012-05-10 10:30:59.000 131 12595.58 75.47 54944.47 88888.00 2012-05-10 10:30:59.125 131 12595.52 75.47 54944.47 88888.00 2012-05-10 10:30:59.250 131 12595.55 75.45 54944.47 88888.00 2012-05-10 10:30:59.375 131 12595.62 75.42 54944.43 88888.00 2012-05-10 10:30:59.500 131 12595.62 75.42 54944.45 88888.00 2012-05-10 10:30:59.625 131 12595.58 75.45 54944.50 88888.00 2012-05-10 10:30:59.750 131 12595.55 75.47 54944.47 88888.00 2012-05-10 10:30:59.875 131 12595.58 75.47 54944.47 88888.00 2012-05-10 10:31:00.000 131 12595.62 75.45 54944.45 88888.00 2012-05-10 10:31:00.125 131 12595.65 75.45 54944.43 88888.00 2012-05-10 10:31:00.250 131 12595.65 75.42 54944.45 88888.00 2012-05-10 10:31:00.375 131 12595.67 75.45 54944.47 88888.00 2012-05-10 10:31:00.500 131 12595.65 75.50 54944.47 88888.00 2012-05-10 10:31:00.625 131 12595.58 75.53 54944.47 88888.00 2012-05-10 10:31:00.750 131 12595.58 75.47 54944.45 88888.00 2012-05-10 10:31:00.875 131 12595.60 75.47 54944.43 88888.00 2012-05-10 10:31:01.000 131 12595.55 75.47 54944.43 88888.00 2012-05-10 10:31:01.125 131 12595.60 75.45 54944.43 88888.00 2012-05-10 10:31:01.250 131 12595.60 75.45 54944.47 88888.00 2012-05-10 10:31:01.375 131 12595.55 75.47 54944.45 88888.00 2012-05-10 10:31:01.500 131 12595.58 75.47 54944.47 88888.00 2012-05-10 10:31:01.625 131 12595.60 75.45 54944.47 88888.00 2012-05-10 10:31:01.750 131 12595.58 75.45 54944.45 88888.00 2012-05-10 10:31:01.875 131 12595.55 75.47 54944.45 88888.00 2012-05-10 10:31:02.000 131 12595.58 75.50 54944.45 88888.00 2012-05-10 10:31:02.125 131 12595.62 75.53 54944.47 88888.00 2012-05-10 10:31:02.250 131 12595.65 75.53 54944.45 88888.00 2012-05-10 10:31:02.375 131 12595.65 75.53 54944.43 88888.00 2012-05-10 10:31:02.500 131 12595.62 75.53 54944.43 88888.00 2012-05-10 10:31:02.625 131 12595.62 75.53 54944.43 88888.00 2012-05-10 10:31:02.750 131 12595.62 75.50 54944.45 88888.00 2012-05-10 10:31:02.875 131 12595.62 75.53 54944.45 88888.00 2012-05-10 10:31:03.000 131 12595.58 75.53 54944.47 88888.00 2012-05-10 10:31:03.125 131 12595.55 75.50 54944.47 88888.00 2012-05-10 10:31:03.250 131 12595.58 75.47 54944.47 88888.00 2012-05-10 10:31:03.375 131 12595.62 75.50 54944.47 88888.00 2012-05-10 10:31:03.500 131 12595.65 75.50 54944.47 88888.00 2012-05-10 10:31:03.625 131 12595.60 75.50 54944.45 88888.00 2012-05-10 10:31:03.750 131 12595.60 75.53 54944.45 88888.00 2012-05-10 10:31:03.875 131 12595.52 75.50 54944.45 88888.00 2012-05-10 10:31:04.000 131 12595.48 75.50 54944.45 88888.00 2012-05-10 10:31:04.125 131 12595.48 75.53 54944.47 88888.00 2012-05-10 10:31:04.250 131 12595.52 75.50 54944.47 88888.00 2012-05-10 10:31:04.375 131 12595.58 75.53 54944.45 88888.00 2012-05-10 10:31:04.500 131 12595.52 75.53 54944.47 88888.00 2012-05-10 10:31:04.625 131 12595.50 75.53 54944.50 88888.00 2012-05-10 10:31:04.750 131 12595.58 75.55 54944.53 88888.00 2012-05-10 10:31:04.875 131 12595.52 75.53 54944.47 88888.00 2012-05-10 10:31:05.000 131 12595.52 75.50 54944.45 88888.00 2012-05-10 10:31:05.125 131 12595.52 75.50 54944.50 88888.00 2012-05-10 10:31:05.250 131 12595.55 75.50 54944.47 88888.00 2012-05-10 10:31:05.375 131 12595.62 75.53 54944.50 88888.00 2012-05-10 10:31:05.500 131 12595.67 75.47 54944.45 88888.00 2012-05-10 10:31:05.625 131 12595.62 75.47 54944.43 88888.00 2012-05-10 10:31:05.750 131 12595.60 75.53 54944.50 88888.00 2012-05-10 10:31:05.875 131 12595.58 75.53 54944.47 88888.00 2012-05-10 10:31:06.000 131 12595.50 75.50 54944.45 88888.00 2012-05-10 10:31:06.125 131 12595.48 75.47 54944.45 88888.00 2012-05-10 10:31:06.250 131 12595.45 75.45 54944.43 88888.00 2012-05-10 10:31:06.375 131 12595.58 75.45 54944.45 88888.00 2012-05-10 10:31:06.500 131 12595.62 75.47 54944.45 88888.00 2012-05-10 10:31:06.625 131 12595.62 75.53 54944.47 88888.00 2012-05-10 10:31:06.750 131 12595.55 75.50 54944.47 88888.00 2012-05-10 10:31:06.875 131 12595.48 75.47 54944.45 88888.00 2012-05-10 10:31:07.000 131 12595.50 75.50 54944.45 88888.00 2012-05-10 10:31:07.125 131 12595.58 75.53 54944.47 88888.00 2012-05-10 10:31:07.250 131 12595.60 75.50 54944.47 88888.00 2012-05-10 10:31:07.375 131 12595.60 75.53 54944.47 88888.00 2012-05-10 10:31:07.500 131 12595.52 75.50 54944.45 88888.00 2012-05-10 10:31:07.625 131 12595.52 75.45 54944.45 88888.00 2012-05-10 10:31:07.750 131 12595.55 75.45 54944.40 88888.00 2012-05-10 10:31:07.875 131 12595.58 75.53 54944.43 88888.00 2012-05-10 10:31:08.000 131 12595.58 75.53 54944.45 88888.00 2012-05-10 10:31:08.125 131 12595.62 75.50 54944.45 88888.00 2012-05-10 10:31:08.250 131 12595.62 75.50 54944.43 88888.00 2012-05-10 10:31:08.375 131 12595.67 75.50 54944.45 88888.00 2012-05-10 10:31:08.500 131 12595.60 75.50 54944.47 88888.00 2012-05-10 10:31:08.625 131 12595.55 75.50 54944.47 88888.00 2012-05-10 10:31:08.750 131 12595.52 75.47 54944.45 88888.00 2012-05-10 10:31:08.875 131 12595.50 75.50 54944.45 88888.00 2012-05-10 10:31:09.000 131 12595.55 75.47 54944.45 88888.00 2012-05-10 10:31:09.125 131 12595.58 75.45 54944.45 88888.00 2012-05-10 10:31:09.250 131 12595.58 75.45 54944.47 88888.00 2012-05-10 10:31:09.375 131 12595.60 75.45 54944.47 88888.00 2012-05-10 10:31:09.500 131 12595.60 75.47 54944.45 88888.00 2012-05-10 10:31:09.625 131 12595.58 75.47 54944.43 88888.00 2012-05-10 10:31:09.750 131 12595.60 75.42 54944.43 88888.00 2012-05-10 10:31:09.875 131 12595.62 75.45 54944.45 88888.00 2012-05-10 10:31:10.000 131 12595.65 75.45 54944.45 88888.00 2012-05-10 10:31:10.125 131 12595.62 75.42 54944.45 88888.00 2012-05-10 10:31:10.250 131 12595.62 75.45 54944.45 88888.00 2012-05-10 10:31:10.375 131 12595.65 75.45 54944.47 88888.00 2012-05-10 10:31:10.500 131 12595.65 75.50 54944.47 88888.00 2012-05-10 10:31:10.625 131 12595.60 75.50 54944.47 88888.00 2012-05-10 10:31:10.750 131 12595.50 75.47 54944.45 88888.00 2012-05-10 10:31:10.875 131 12595.48 75.47 54944.43 88888.00 2012-05-10 10:31:11.000 131 12595.50 75.45 54944.40 88888.00 2012-05-10 10:31:11.125 131 12595.58 75.45 54944.43 88888.00 2012-05-10 10:31:11.250 131 12595.58 75.45 54944.43 88888.00 2012-05-10 10:31:11.375 131 12595.58 75.45 54944.45 88888.00 2012-05-10 10:31:11.500 131 12595.65 75.45 54944.47 88888.00 2012-05-10 10:31:11.625 131 12595.65 75.45 54944.45 88888.00 2012-05-10 10:31:11.750 131 12595.60 75.47 54944.45 88888.00 2012-05-10 10:31:11.875 131 12595.60 75.47 54944.45 88888.00 2012-05-10 10:31:12.000 131 12595.55 75.45 54944.43 88888.00 2012-05-10 10:31:12.125 131 12595.60 75.47 54944.45 88888.00 2012-05-10 10:31:12.250 131 12595.62 75.45 54944.40 88888.00 2012-05-10 10:31:12.375 131 12595.60 75.42 54944.40 88888.00 2012-05-10 10:31:12.500 131 12595.62 75.42 54944.43 88888.00 2012-05-10 10:31:12.625 131 12595.65 75.45 54944.43 88888.00 2012-05-10 10:31:12.750 131 12595.62 75.47 54944.45 88888.00 2012-05-10 10:31:12.875 131 12595.58 75.45 54944.45 88888.00 2012-05-10 10:31:13.000 131 12595.60 75.47 54944.43 88888.00 2012-05-10 10:31:13.125 131 12595.62 75.45 54944.40 88888.00 2012-05-10 10:31:13.250 131 12595.60 75.42 54944.43 88888.00 2012-05-10 10:31:13.375 131 12595.65 75.45 54944.45 88888.00 2012-05-10 10:31:13.500 131 12595.65 75.45 54944.45 88888.00 2012-05-10 10:31:13.625 131 12595.60 75.45 54944.45 88888.00 2012-05-10 10:31:13.750 131 12595.60 75.45 54944.45 88888.00 2012-05-10 10:31:13.875 131 12595.62 75.47 54944.47 88888.00 2012-05-10 10:31:14.000 131 12595.67 75.45 54944.45 88888.00 2012-05-10 10:31:14.125 131 12595.70 75.45 54944.47 88888.00 2012-05-10 10:31:14.250 131 12595.60 75.45 54944.43 88888.00 2012-05-10 10:31:14.375 131 12595.58 75.45 54944.45 88888.00 2012-05-10 10:31:14.500 131 12595.62 75.45 54944.43 88888.00 2012-05-10 10:31:14.625 131 12595.70 75.42 54944.40 88888.00 2012-05-10 10:31:14.750 131 12595.73 75.42 54944.40 88888.00 2012-05-10 10:31:14.875 131 12595.73 75.42 54944.43 88888.00 2012-05-10 10:31:15.000 131 12595.73 75.42 54944.43 88888.00 2012-05-10 10:31:15.125 131 12595.67 75.40 54944.45 88888.00 2012-05-10 10:31:15.250 131 12595.67 75.40 54944.43 88888.00 2012-05-10 10:31:15.375 131 12595.70 75.40 54944.40 88888.00 2012-05-10 10:31:15.500 131 12595.73 75.45 54944.40 88888.00 2012-05-10 10:31:15.625 131 12595.75 75.40 54944.40 88888.00 2012-05-10 10:31:15.750 131 12595.73 75.40 54944.43 88888.00 2012-05-10 10:31:15.875 131 12595.70 75.38 54944.38 88888.00 2012-05-10 10:31:16.000 131 12595.67 75.40 54944.38 88888.00 2012-05-10 10:31:16.125 131 12595.67 75.40 54944.38 88888.00 2012-05-10 10:31:16.250 131 12595.67 75.40 54944.38 88888.00 2012-05-10 10:31:16.375 131 12595.70 75.42 54944.40 88888.00 2012-05-10 10:31:16.500 131 12595.65 75.45 54944.40 88888.00 2012-05-10 10:31:16.625 131 12595.67 75.45 54944.40 88888.00 2012-05-10 10:31:16.750 131 12595.65 75.42 54944.38 88888.00 2012-05-10 10:31:16.875 131 12595.70 75.40 54944.38 88888.00 2012-05-10 10:31:17.000 131 12595.70 75.40 54944.38 88888.00 2012-05-10 10:31:17.125 131 12595.70 75.42 54944.40 88888.00 2012-05-10 10:31:17.250 131 12595.62 75.40 54944.40 88888.00 2012-05-10 10:31:17.375 131 12595.58 75.42 54944.40 88888.00 2012-05-10 10:31:17.500 131 12595.62 75.42 54944.38 88888.00 2012-05-10 10:31:17.625 131 12595.70 75.42 54944.40 88888.00 2012-05-10 10:31:17.750 131 12595.62 75.42 54944.38 88888.00 2012-05-10 10:31:17.875 131 12595.60 75.35 54944.38 88888.00 2012-05-10 10:31:18.000 131 12595.70 75.40 54944.35 88888.00 2012-05-10 10:31:18.125 131 12595.75 75.42 54944.38 88888.00 2012-05-10 10:31:18.250 131 12595.70 75.40 54944.40 88888.00 2012-05-10 10:31:18.375 131 12595.62 75.42 54944.43 88888.00 2012-05-10 10:31:18.500 131 12595.60 75.42 54944.43 88888.00 2012-05-10 10:31:18.625 131 12595.62 75.42 54944.40 88888.00 2012-05-10 10:31:18.750 131 12595.60 75.45 54944.43 88888.00 2012-05-10 10:31:18.875 131 12595.58 75.40 54944.40 88888.00 2012-05-10 10:31:19.000 131 12595.60 75.38 54944.38 88888.00 2012-05-10 10:31:19.125 131 12595.62 75.38 54944.40 88888.00 2012-05-10 10:31:19.250 131 12595.67 75.40 54944.40 88888.00 2012-05-10 10:31:19.375 131 12595.70 75.40 54944.38 88888.00 2012-05-10 10:31:19.500 131 12595.67 75.40 54944.38 88888.00 2012-05-10 10:31:19.625 131 12595.67 75.40 54944.38 88888.00 2012-05-10 10:31:19.750 131 12595.70 75.42 54944.40 88888.00 2012-05-10 10:31:19.875 131 12595.67 75.40 54944.43 88888.00 2012-05-10 10:31:20.000 131 12595.65 75.42 54944.43 88888.00 2012-05-10 10:31:20.125 131 12595.65 75.42 54944.40 88888.00 2012-05-10 10:31:20.250 131 12595.60 75.40 54944.38 88888.00 2012-05-10 10:31:20.375 131 12595.62 75.40 54944.38 88888.00 2012-05-10 10:31:20.500 131 12595.67 75.40 54944.38 88888.00 2012-05-10 10:31:20.625 131 12595.67 75.40 54944.38 88888.00 2012-05-10 10:31:20.750 131 12595.67 75.38 54944.35 88888.00 2012-05-10 10:31:20.875 131 12595.65 75.38 54944.32 88888.00 2012-05-10 10:31:21.000 131 12595.73 75.40 54944.30 88888.00 2012-05-10 10:31:21.125 131 12595.77 75.40 54944.35 88888.00 2012-05-10 10:31:21.250 131 12595.75 75.42 54944.35 88888.00 2012-05-10 10:31:21.375 131 12595.77 75.42 54944.35 88888.00 2012-05-10 10:31:21.500 131 12595.77 75.40 54944.38 88888.00 2012-05-10 10:31:21.625 131 12595.73 75.40 54944.38 88888.00 2012-05-10 10:31:21.750 131 12595.67 75.42 54944.40 88888.00 2012-05-10 10:31:21.875 131 12595.65 75.40 54944.40 88888.00 2012-05-10 10:31:22.000 131 12595.67 75.38 54944.40 88888.00 2012-05-10 10:31:22.125 131 12595.75 75.40 54944.38 88888.00 2012-05-10 10:31:22.250 131 12595.80 75.38 54944.32 88888.00 2012-05-10 10:31:22.375 131 12595.75 75.38 54944.30 88888.00 2012-05-10 10:31:22.500 131 12595.70 75.40 54944.35 88888.00 2012-05-10 10:31:22.625 131 12595.73 75.40 54944.38 88888.00 2012-05-10 10:31:22.750 131 12595.73 75.42 54944.35 88888.00 2012-05-10 10:31:22.875 131 12595.65 75.40 54944.35 88888.00 2012-05-10 10:31:23.000 131 12595.62 75.40 54944.30 88888.00 2012-05-10 10:31:23.125 131 12595.62 75.40 54944.32 88888.00 2012-05-10 10:31:23.250 131 12595.65 75.38 54944.38 88888.00 2012-05-10 10:31:23.375 131 12595.67 75.35 54944.35 88888.00 2012-05-10 10:31:23.500 131 12595.70 75.40 54944.35 88888.00 2012-05-10 10:31:23.625 131 12595.75 75.40 54944.30 88888.00 2012-05-10 10:31:23.750 131 12595.73 75.38 54944.32 88888.00 2012-05-10 10:31:23.875 131 12595.73 75.38 54944.35 88888.00 2012-05-10 10:31:24.000 131 12595.75 75.38 54944.35 88888.00 2012-05-10 10:31:24.125 131 12595.75 75.40 54944.35 88888.00 2012-05-10 10:31:24.250 131 12595.77 75.38 54944.32 88888.00 2012-05-10 10:31:24.375 131 12595.75 75.38 54944.32 88888.00 2012-05-10 10:31:24.500 131 12595.67 75.38 54944.32 88888.00 2012-05-10 10:31:24.625 131 12595.73 75.38 54944.32 88888.00 2012-05-10 10:31:24.750 131 12595.73 75.38 54944.30 88888.00 2012-05-10 10:31:24.875 131 12595.75 75.40 54944.35 88888.00 2012-05-10 10:31:25.000 131 12595.77 75.40 54944.32 88888.00 2012-05-10 10:31:25.125 131 12595.77 75.40 54944.30 88888.00 2012-05-10 10:31:25.250 131 12595.75 75.40 54944.30 88888.00 2012-05-10 10:31:25.375 131 12595.77 75.40 54944.32 88888.00 2012-05-10 10:31:25.500 131 12595.77 75.38 54944.32 88888.00 2012-05-10 10:31:25.625 131 12595.77 75.38 54944.30 88888.00 2012-05-10 10:31:25.750 131 12595.75 75.40 54944.32 88888.00 2012-05-10 10:31:25.875 131 12595.77 75.35 54944.32 88888.00 2012-05-10 10:31:26.000 131 12595.83 75.33 54944.32 88888.00 2012-05-10 10:31:26.125 131 12595.83 75.35 54944.35 88888.00 2012-05-10 10:31:26.250 131 12595.80 75.40 54944.35 88888.00 2012-05-10 10:31:26.375 131 12595.80 75.38 54944.32 88888.00 2012-05-10 10:31:26.500 131 12595.77 75.38 54944.32 88888.00 2012-05-10 10:31:26.625 131 12595.80 75.40 54944.35 88888.00 2012-05-10 10:31:26.750 131 12595.83 75.40 54944.35 88888.00 2012-05-10 10:31:26.875 131 12595.80 75.35 54944.30 88888.00 2012-05-10 10:31:27.000 131 12595.75 75.35 54944.30 88888.00 2012-05-10 10:31:27.125 131 12595.85 75.40 54944.32 88888.00 2012-05-10 10:31:27.250 131 12595.88 75.42 54944.30 88888.00 2012-05-10 10:31:27.375 131 12595.83 75.40 54944.32 88888.00 2012-05-10 10:31:27.500 131 12595.80 75.38 54944.32 88888.00 2012-05-10 10:31:27.625 131 12595.83 75.40 54944.32 88888.00 2012-05-10 10:31:27.750 131 12595.90 75.45 54944.35 88888.00 2012-05-10 10:31:27.875 131 12595.88 75.40 54944.35 88888.00 2012-05-10 10:31:28.000 131 12595.83 75.38 54944.30 88888.00 2012-05-10 10:31:28.125 131 12595.83 75.35 54944.32 88888.00 2012-05-10 10:31:28.250 131 12595.85 75.35 54944.32 88888.00 2012-05-10 10:31:28.375 131 12595.80 75.38 54944.32 88888.00 2012-05-10 10:31:28.500 131 12595.77 75.38 54944.30 88888.00 2012-05-10 10:31:28.625 131 12595.77 75.40 54944.30 88888.00 2012-05-10 10:31:28.750 131 12595.80 75.42 54944.32 88888.00 2012-05-10 10:31:28.875 131 12595.83 75.40 54944.32 88888.00 2012-05-10 10:31:29.000 131 12595.83 75.35 54944.30 88888.00 2012-05-10 10:31:29.125 131 12595.83 75.38 54944.35 88888.00 2012-05-10 10:31:29.250 131 12595.80 75.40 54944.32 88888.00 2012-05-10 10:31:29.375 131 12595.83 75.38 54944.30 88888.00 2012-05-10 10:31:29.500 131 12595.83 75.40 54944.30 88888.00 2012-05-10 10:31:29.625 131 12595.80 75.40 54944.30 88888.00 2012-05-10 10:31:29.750 131 12595.85 75.40 54944.28 88888.00 2012-05-10 10:31:29.875 131 12595.88 75.38 54944.28 88888.00 2012-05-10 10:31:30.000 131 12595.90 75.38 54944.25 88888.00 2012-05-10 10:31:30.125 131 12595.85 75.38 54944.25 88888.00 2012-05-10 10:31:30.250 131 12595.80 75.35 54944.28 88888.00 2012-05-10 10:31:30.375 131 12595.77 75.38 54944.28 88888.00 2012-05-10 10:31:30.500 131 12595.77 75.40 54944.25 88888.00 2012-05-10 10:31:30.625 131 12595.83 75.40 54944.25 88888.00 2012-05-10 10:31:30.750 131 12595.85 75.40 54944.28 88888.00 2012-05-10 10:31:30.875 131 12595.85 75.40 54944.25 88888.00 2012-05-10 10:31:31.000 131 12595.85 75.38 54944.22 88888.00 2012-05-10 10:31:31.125 131 12595.88 75.38 54944.25 88888.00 2012-05-10 10:31:31.250 131 12595.88 75.38 54944.28 88888.00 2012-05-10 10:31:31.375 131 12595.90 75.38 54944.28 88888.00 2012-05-10 10:31:31.500 131 12595.90 75.40 54944.28 88888.00 2012-05-10 10:31:31.625 131 12595.90 75.40 54944.28 88888.00 2012-05-10 10:31:31.750 131 12595.90 75.40 54944.28 88888.00 2012-05-10 10:31:31.875 131 12595.90 75.40 54944.28 88888.00 2012-05-10 10:31:32.000 131 12595.90 75.42 54944.25 88888.00 2012-05-10 10:31:32.125 131 12595.90 75.42 54944.28 88888.00 2012-05-10 10:31:32.250 131 12595.85 75.40 54944.30 88888.00 2012-05-10 10:31:32.375 131 12595.90 75.42 54944.25 88888.00 2012-05-10 10:31:32.500 131 12595.92 75.45 54944.28 88888.00 2012-05-10 10:31:32.625 131 12595.98 75.45 54944.30 88888.00 2012-05-10 10:31:32.750 131 12595.95 75.45 54944.28 88888.00 2012-05-10 10:31:32.875 131 12595.92 75.40 54944.30 88888.00 2012-05-10 10:31:33.000 131 12595.90 75.38 54944.25 88888.00 2012-05-10 10:31:33.125 131 12595.90 75.40 54944.25 88888.00 2012-05-10 10:31:33.250 131 12595.88 75.40 54944.25 88888.00 2012-05-10 10:31:33.375 131 12595.90 75.38 54944.25 88888.00 2012-05-10 10:31:33.500 131 12595.90 75.42 54944.30 88888.00 2012-05-10 10:31:33.625 131 12595.90 75.45 54944.30 88888.00 2012-05-10 10:31:33.750 131 12595.90 75.45 54944.28 88888.00 2012-05-10 10:31:33.875 131 12595.98 75.40 54944.28 88888.00 2012-05-10 10:31:34.000 131 12596.00 75.40 54944.25 88888.00 2012-05-10 10:31:34.125 131 12595.98 75.42 54944.30 88888.00 2012-05-10 10:31:34.250 131 12595.95 75.42 54944.30 88888.00 2012-05-10 10:31:34.375 131 12595.95 75.42 54944.30 88888.00 2012-05-10 10:31:34.500 131 12595.95 75.45 54944.30 88888.00 2012-05-10 10:31:34.625 131 12595.92 75.45 54944.30 88888.00 2012-05-10 10:31:34.750 131 12595.95 75.47 54944.28 88888.00 2012-05-10 10:31:34.875 131 12595.98 75.42 54944.25 88888.00 2012-05-10 10:31:35.000 131 12595.95 75.40 54944.25 88888.00 2012-05-10 10:31:35.125 131 12595.92 75.42 54944.28 88888.00 2012-05-10 10:31:35.250 131 12595.88 75.42 54944.25 88888.00 2012-05-10 10:31:35.375 131 12595.88 75.42 54944.25 88888.00 2012-05-10 10:31:35.500 131 12595.88 75.45 54944.25 88888.00 2012-05-10 10:31:35.625 131 12595.95 75.47 54944.28 88888.00 2012-05-10 10:31:35.750 131 12595.95 75.47 54944.28 88888.00 2012-05-10 10:31:35.875 131 12595.92 75.47 54944.25 88888.00 2012-05-10 10:31:36.000 131 12595.92 75.47 54944.25 88888.00 2012-05-10 10:31:36.125 131 12595.98 75.45 54944.25 88888.00 2012-05-10 10:31:36.250 131 12595.92 75.45 54944.22 88888.00 2012-05-10 10:31:36.375 131 12595.92 75.42 54944.22 88888.00 2012-05-10 10:31:36.500 131 12595.92 75.47 54944.22 88888.00 2012-05-10 10:31:36.625 131 12595.92 75.50 54944.25 88888.00 2012-05-10 10:31:36.750 131 12595.88 75.47 54944.22 88888.00 2012-05-10 10:31:36.875 131 12595.88 75.47 54944.22 88888.00 2012-05-10 10:31:37.000 131 12595.90 75.50 54944.25 88888.00 2012-05-10 10:31:37.125 131 12595.92 75.47 54944.25 88888.00 2012-05-10 10:31:37.250 131 12595.90 75.45 54944.25 88888.00 2012-05-10 10:31:37.375 131 12595.90 75.45 54944.28 88888.00 2012-05-10 10:31:37.500 131 12595.95 75.50 54944.30 88888.00 2012-05-10 10:31:37.625 131 12595.95 75.47 54944.28 88888.00 2012-05-10 10:31:37.750 131 12595.85 75.42 54944.28 88888.00 2012-05-10 10:31:37.875 131 12595.88 75.42 54944.28 88888.00 2012-05-10 10:31:38.000 131 12595.92 75.45 54944.25 88888.00 2012-05-10 10:31:38.125 131 12595.85 75.45 54944.28 88888.00 2012-05-10 10:31:38.250 131 12595.83 75.45 54944.28 88888.00 2012-05-10 10:31:38.375 131 12595.88 75.45 54944.25 88888.00 2012-05-10 10:31:38.500 131 12595.88 75.42 54944.20 88888.00 2012-05-10 10:31:38.625 131 12595.88 75.42 54944.20 88888.00 2012-05-10 10:31:38.750 131 12595.85 75.40 54944.20 88888.00 2012-05-10 10:31:38.875 131 12595.85 75.42 54944.20 88888.00 2012-05-10 10:31:39.000 131 12595.90 75.50 54944.20 88888.00 2012-05-10 10:31:39.125 131 12595.85 75.50 54944.22 88888.00 2012-05-10 10:31:39.250 131 12595.85 75.47 54944.25 88888.00 2012-05-10 10:31:39.375 131 12595.90 75.47 54944.25 88888.00 2012-05-10 10:31:39.500 131 12595.90 75.45 54944.25 88888.00 2012-05-10 10:31:39.625 131 12595.88 75.45 54944.28 88888.00 2012-05-10 10:31:39.750 131 12595.83 75.47 54944.25 88888.00 2012-05-10 10:31:39.875 131 12595.77 75.45 54944.22 88888.00 2012-05-10 10:31:40.000 131 12595.77 75.45 54944.22 88888.00 2012-05-10 10:31:40.125 131 12595.85 75.42 54944.22 88888.00 2012-05-10 10:31:40.250 131 12595.88 75.42 54944.22 88888.00 2012-05-10 10:31:40.375 131 12595.85 75.47 54944.22 88888.00 2012-05-10 10:31:40.500 131 12595.80 75.50 54944.22 88888.00 2012-05-10 10:31:40.625 131 12595.88 75.47 54944.25 88888.00 2012-05-10 10:31:40.750 131 12595.92 75.45 54944.28 88888.00 2012-05-10 10:31:40.875 131 12595.90 75.47 54944.25 88888.00 2012-05-10 10:31:41.000 131 12595.88 75.47 54944.22 88888.00 2012-05-10 10:31:41.125 131 12595.90 75.47 54944.28 88888.00 2012-05-10 10:31:41.250 131 12595.83 75.45 54944.25 88888.00 2012-05-10 10:31:41.375 131 12595.83 75.45 54944.22 88888.00 2012-05-10 10:31:41.500 131 12595.77 75.47 54944.22 88888.00 2012-05-10 10:31:41.625 131 12595.73 75.47 54944.28 88888.00 2012-05-10 10:31:41.750 131 12595.77 75.45 54944.25 88888.00 2012-05-10 10:31:41.875 131 12595.80 75.45 54944.22 88888.00 2012-05-10 10:31:42.000 131 12595.80 75.50 54944.22 88888.00 2012-05-10 10:31:42.125 131 12595.75 75.50 54944.25 88888.00 2012-05-10 10:31:42.250 131 12595.73 75.47 54944.22 88888.00 2012-05-10 10:31:42.375 131 12595.70 75.47 54944.20 88888.00 2012-05-10 10:31:42.500 131 12595.73 75.47 54944.20 88888.00 2012-05-10 10:31:42.625 131 12595.75 75.53 54944.22 88888.00 2012-05-10 10:31:42.750 131 12595.80 75.53 54944.25 88888.00 2012-05-10 10:31:42.875 131 12595.80 75.53 54944.22 88888.00 2012-05-10 10:31:43.000 131 12595.77 75.50 54944.20 88888.00 2012-05-10 10:31:43.125 131 12595.75 75.55 54944.25 88888.00 2012-05-10 10:31:43.250 131 12595.73 75.55 54944.28 88888.00 2012-05-10 10:31:43.375 131 12595.77 75.55 54944.25 88888.00 2012-05-10 10:31:43.500 131 12595.83 75.50 54944.20 88888.00 2012-05-10 10:31:43.625 131 12595.80 75.53 54944.18 88888.00 2012-05-10 10:31:43.750 131 12595.77 75.58 54944.20 88888.00 2012-05-10 10:31:43.875 131 12595.77 75.53 54944.20 88888.00 2012-05-10 10:31:44.000 131 12595.77 75.55 54944.22 88888.00 2012-05-10 10:31:44.125 131 12595.75 75.55 54944.25 88888.00 2012-05-10 10:31:44.250 131 12595.73 75.53 54944.20 88888.00 2012-05-10 10:31:44.375 131 12595.75 75.53 54944.20 88888.00 2012-05-10 10:31:44.500 131 12595.73 75.50 54944.20 88888.00 2012-05-10 10:31:44.625 131 12595.73 75.50 54944.20 88888.00 2012-05-10 10:31:44.750 131 12595.73 75.53 54944.20 88888.00 2012-05-10 10:31:44.875 131 12595.75 75.53 54944.22 88888.00 2012-05-10 10:31:45.000 131 12595.73 75.53 54944.20 88888.00 2012-05-10 10:31:45.125 131 12595.65 75.50 54944.20 88888.00 2012-05-10 10:31:45.250 131 12595.62 75.50 54944.20 88888.00 2012-05-10 10:31:45.375 131 12595.73 75.53 54944.18 88888.00 2012-05-10 10:31:45.500 131 12595.75 75.55 54944.20 88888.00 2012-05-10 10:31:45.625 131 12595.75 75.58 54944.22 88888.00 2012-05-10 10:31:45.750 131 12595.75 75.58 54944.22 88888.00 2012-05-10 10:31:45.875 131 12595.73 75.55 54944.20 88888.00 2012-05-10 10:31:46.000 131 12595.75 75.55 54944.18 88888.00 2012-05-10 10:31:46.125 131 12595.73 75.50 54944.20 88888.00 2012-05-10 10:31:46.250 131 12595.73 75.53 54944.22 88888.00 2012-05-10 10:31:46.375 131 12595.75 75.53 54944.22 88888.00 2012-05-10 10:31:46.500 131 12595.77 75.53 54944.20 88888.00 2012-05-10 10:31:46.625 131 12595.80 75.53 54944.18 88888.00 2012-05-10 10:31:46.750 131 12595.88 75.53 54944.20 88888.00 2012-05-10 10:31:46.875 131 12595.88 75.58 54944.20 88888.00 2012-05-10 10:31:47.000 131 12595.80 75.53 54944.20 88888.00 2012-05-10 10:31:47.125 131 12595.77 75.50 54944.20 88888.00 2012-05-10 10:31:47.250 131 12595.75 75.50 54944.22 88888.00 2012-05-10 10:31:47.375 131 12595.77 75.53 54944.25 88888.00 2012-05-10 10:31:47.500 131 12595.83 75.60 54944.25 88888.00 2012-05-10 10:31:47.625 131 12595.83 75.60 54944.22 88888.00 2012-05-10 10:31:47.750 131 12595.73 75.58 54944.22 88888.00 2012-05-10 10:31:47.875 131 12595.67 75.55 54944.20 88888.00 2012-05-10 10:31:48.000 131 12595.75 75.58 54944.22 88888.00 2012-05-10 10:31:48.125 131 12595.83 75.62 54944.22 88888.00 2012-05-10 10:31:48.250 131 12595.80 75.62 54944.20 88888.00 2012-05-10 10:31:48.375 131 12595.80 75.60 54944.20 88888.00 2012-05-10 10:31:48.500 131 12595.85 75.62 54944.22 88888.00 2012-05-10 10:31:48.625 131 12595.92 75.67 54944.22 88888.00 2012-05-10 10:31:48.750 131 12595.88 75.65 54944.18 88888.00 2012-05-10 10:31:48.875 131 12595.88 75.62 54944.20 88888.00 2012-05-10 10:31:49.000 131 12595.90 75.65 54944.20 88888.00 2012-05-10 10:31:49.125 131 12595.88 75.65 54944.22 88888.00 2012-05-10 10:31:49.250 131 12595.95 75.62 54944.22 88888.00 2012-05-10 10:31:49.375 131 12596.00 75.62 54944.22 88888.00 2012-05-10 10:31:49.500 131 12595.98 75.60 54944.22 88888.00 2012-05-10 10:31:49.625 131 12595.98 75.60 54944.20 88888.00 2012-05-10 10:31:49.750 131 12595.92 75.60 54944.18 88888.00 2012-05-10 10:31:49.875 131 12595.80 75.60 54944.15 88888.00 2012-05-10 10:31:50.000 131 12595.85 75.60 54944.15 88888.00 2012-05-10 10:31:50.125 131 12595.85 75.60 54944.20 88888.00 2012-05-10 10:31:50.250 131 12595.88 75.62 54944.20 88888.00 2012-05-10 10:31:50.375 131 12595.85 75.62 54944.18 88888.00 2012-05-10 10:31:50.500 131 12595.80 75.62 54944.20 88888.00 2012-05-10 10:31:50.625 131 12595.80 75.60 54944.18 88888.00 2012-05-10 10:31:50.750 131 12595.83 75.62 54944.18 88888.00 2012-05-10 10:31:50.875 131 12595.80 75.62 54944.18 88888.00 2012-05-10 10:31:51.000 131 12595.80 75.65 54944.20 88888.00 2012-05-10 10:31:51.125 131 12595.85 75.67 54944.18 88888.00 2012-05-10 10:31:51.250 131 12595.85 75.62 54944.18 88888.00 2012-05-10 10:31:51.375 131 12595.88 75.65 54944.18 88888.00 2012-05-10 10:31:51.500 131 12595.85 75.67 54944.18 88888.00 2012-05-10 10:31:51.625 131 12595.77 75.65 54944.18 88888.00 2012-05-10 10:31:51.750 131 12595.77 75.62 54944.18 88888.00 2012-05-10 10:31:51.875 131 12595.75 75.65 54944.18 88888.00 2012-05-10 10:31:52.000 131 12595.77 75.67 54944.18 88888.00 2012-05-10 10:31:52.125 131 12595.77 75.65 54944.18 88888.00 2012-05-10 10:31:52.250 131 12595.77 75.60 54944.20 88888.00 2012-05-10 10:31:52.375 131 12595.77 75.65 54944.20 88888.00 2012-05-10 10:31:52.500 131 12595.75 75.62 54944.18 88888.00 2012-05-10 10:31:52.625 131 12595.73 75.62 54944.18 88888.00 2012-05-10 10:31:52.750 131 12595.73 75.62 54944.18 88888.00 2012-05-10 10:31:52.875 131 12595.75 75.62 54944.18 88888.00 2012-05-10 10:31:53.000 131 12595.80 75.65 54944.15 88888.00 2012-05-10 10:31:53.125 131 12595.77 75.65 54944.15 88888.00 2012-05-10 10:31:53.250 131 12595.77 75.65 54944.15 88888.00 2012-05-10 10:31:53.375 131 12595.80 75.62 54944.12 88888.00 2012-05-10 10:31:53.500 131 12595.83 75.67 54944.15 88888.00 2012-05-10 10:31:53.625 131 12595.85 75.67 54944.15 88888.00 2012-05-10 10:31:53.750 131 12595.80 75.67 54944.15 88888.00 2012-05-10 10:31:53.875 131 12595.83 75.67 54944.18 88888.00 2012-05-10 10:31:54.000 131 12595.85 75.70 54944.15 88888.00 2012-05-10 10:31:54.125 131 12595.83 75.65 54944.15 88888.00 2012-05-10 10:31:54.250 131 12595.77 75.62 54944.15 88888.00 2012-05-10 10:31:54.375 131 12595.77 75.65 54944.15 88888.00 2012-05-10 10:31:54.500 131 12595.77 75.65 54944.15 88888.00 2012-05-10 10:31:54.625 131 12595.85 75.65 54944.15 88888.00 2012-05-10 10:31:54.750 131 12595.88 75.67 54944.15 88888.00 2012-05-10 10:31:54.875 131 12595.90 75.67 54944.15 88888.00 2012-05-10 10:31:55.000 131 12595.80 75.65 54944.15 88888.00 2012-05-10 10:31:55.125 131 12595.77 75.65 54944.15 88888.00 2012-05-10 10:31:55.250 131 12595.80 75.65 54944.15 88888.00 2012-05-10 10:31:55.375 131 12595.85 75.67 54944.18 88888.00 2012-05-10 10:31:55.500 131 12595.83 75.67 54944.15 88888.00 2012-05-10 10:31:55.625 131 12595.88 75.67 54944.12 88888.00 2012-05-10 10:31:55.750 131 12595.88 75.65 54944.10 88888.00 2012-05-10 10:31:55.875 131 12595.88 75.65 54944.10 88888.00 2012-05-10 10:31:56.000 131 12595.90 75.62 54944.10 88888.00 2012-05-10 10:31:56.125 131 12595.85 75.62 54944.10 88888.00 2012-05-10 10:31:56.250 131 12595.77 75.60 54944.12 88888.00 2012-05-10 10:31:56.375 131 12595.80 75.62 54944.12 88888.00 2012-05-10 10:31:56.500 131 12595.92 75.65 54944.12 88888.00 2012-05-10 10:31:56.625 131 12595.92 75.67 54944.12 88888.00 2012-05-10 10:31:56.750 131 12595.88 75.62 54944.12 88888.00 2012-05-10 10:31:56.875 131 12595.85 75.62 54944.10 88888.00 2012-05-10 10:31:57.000 131 12595.88 75.62 54944.10 88888.00 2012-05-10 10:31:57.125 131 12595.90 75.60 54944.10 88888.00 2012-05-10 10:31:57.250 131 12595.90 75.62 54944.12 88888.00 2012-05-10 10:31:57.375 131 12595.90 75.62 54944.07 88888.00 2012-05-10 10:31:57.500 131 12595.98 75.62 54944.07 88888.00 2012-05-10 10:31:57.625 131 12596.00 75.62 54944.12 88888.00 2012-05-10 10:31:57.750 131 12596.00 75.65 54944.12 88888.00 2012-05-10 10:31:57.875 131 12595.95 75.65 54944.10 88888.00 2012-05-10 10:31:58.000 131 12595.98 75.65 54944.10 88888.00 2012-05-10 10:31:58.125 131 12596.00 75.62 54944.10 88888.00 2012-05-10 10:31:58.250 131 12596.00 75.60 54944.07 88888.00 2012-05-10 10:31:58.375 131 12596.00 75.60 54944.07 88888.00 2012-05-10 10:31:58.500 131 12595.95 75.62 54944.07 88888.00 2012-05-10 10:31:58.625 131 12595.95 75.62 54944.10 88888.00 2012-05-10 10:31:58.750 131 12595.98 75.67 54944.10 88888.00 2012-05-10 10:31:58.875 131 12595.98 75.65 54944.10 88888.00 2012-05-10 10:31:59.000 131 12595.98 75.62 54944.05 88888.00 2012-05-10 10:31:59.125 131 12595.95 75.65 54944.07 88888.00 2012-05-10 10:31:59.250 131 12595.92 75.67 54944.15 88888.00 2012-05-10 10:31:59.375 131 12595.95 75.67 54944.12 88888.00 2012-05-10 10:31:59.500 131 12595.98 75.67 54944.10 88888.00 2012-05-10 10:31:59.625 131 12596.02 75.70 54944.10 88888.00 2012-05-10 10:31:59.750 131 12596.00 75.67 54944.10 88888.00 2012-05-10 10:31:59.875 131 12596.00 75.65 54944.10 88888.00 2012-05-10 10:32:00.000 131 12596.00 75.65 54944.07 88888.00 2012-05-10 10:32:00.125 131 12596.05 75.67 54944.07 88888.00 2012-05-10 10:32:00.250 131 12596.02 75.65 54944.07 88888.00 2012-05-10 10:32:00.375 131 12596.00 75.65 54944.07 88888.00 2012-05-10 10:32:00.500 131 12596.02 75.67 54944.10 88888.00 2012-05-10 10:32:00.625 131 12596.08 75.65 54944.12 88888.00 2012-05-10 10:32:00.750 131 12596.10 75.62 54944.10 88888.00 2012-05-10 10:32:00.875 131 12596.08 75.62 54944.12 88888.00 2012-05-10 10:32:01.000 131 12596.10 75.67 54944.10 88888.00 2012-05-10 10:32:01.125 131 12596.12 75.67 54944.10 88888.00 2012-05-10 10:32:01.250 131 12596.08 75.62 54944.07 88888.00 2012-05-10 10:32:01.375 131 12596.05 75.62 54944.10 88888.00 2012-05-10 10:32:01.500 131 12596.08 75.65 54944.07 88888.00 2012-05-10 10:32:01.625 131 12596.08 75.67 54944.07 88888.00 2012-05-10 10:32:01.750 131 12596.10 75.70 54944.10 88888.00 2012-05-10 10:32:01.875 131 12596.15 75.67 54944.10 88888.00 2012-05-10 10:32:02.000 131 12596.12 75.65 54944.05 88888.00 2012-05-10 10:32:02.125 131 12596.10 75.65 54944.07 88888.00 2012-05-10 10:32:02.250 131 12596.12 75.65 54944.10 88888.00 2012-05-10 10:32:02.375 131 12596.12 75.67 54944.07 88888.00 2012-05-10 10:32:02.500 131 12596.12 75.65 54944.10 88888.00 2012-05-10 10:32:02.625 131 12596.10 75.67 54944.07 88888.00 2012-05-10 10:32:02.750 131 12596.08 75.65 54944.07 88888.00 2012-05-10 10:32:02.875 131 12596.05 75.67 54944.10 88888.00 2012-05-10 10:32:03.000 131 12596.12 75.67 54944.07 88888.00 2012-05-10 10:32:03.125 131 12596.12 75.67 54944.10 88888.00 2012-05-10 10:32:03.250 131 12596.10 75.67 54944.12 88888.00 2012-05-10 10:32:03.375 131 12596.17 75.67 54944.10 88888.00 2012-05-10 10:32:03.500 131 12596.23 75.67 54944.10 88888.00 2012-05-10 10:32:03.625 131 12596.25 75.67 54944.07 88888.00 2012-05-10 10:32:03.750 131 12596.23 75.65 54944.07 88888.00 2012-05-10 10:32:03.875 131 12596.25 75.65 54944.07 88888.00 2012-05-10 10:32:04.000 131 12596.27 75.65 54944.07 88888.00 2012-05-10 10:32:04.125 131 12596.27 75.65 54944.05 88888.00 2012-05-10 10:32:04.250 131 12596.23 75.65 54944.03 88888.00 2012-05-10 10:32:04.375 131 12596.25 75.67 54944.05 88888.00 2012-05-10 10:32:04.500 131 12596.23 75.67 54944.07 88888.00 2012-05-10 10:32:04.625 131 12596.20 75.65 54944.07 88888.00 2012-05-10 10:32:04.750 131 12596.25 75.65 54944.07 88888.00 2012-05-10 10:32:04.875 131 12596.27 75.62 54944.07 88888.00 2012-05-10 10:32:05.000 131 12596.27 75.62 54944.05 88888.00 2012-05-10 10:32:05.125 131 12596.27 75.62 54944.05 88888.00 2012-05-10 10:32:05.250 131 12596.27 75.65 54944.05 88888.00 2012-05-10 10:32:05.375 131 12596.27 75.62 54944.03 88888.00 2012-05-10 10:32:05.500 131 12596.33 75.62 54944.00 88888.00 2012-05-10 10:32:05.625 131 12596.30 75.62 54944.03 88888.00 2012-05-10 10:32:05.750 131 12596.23 75.65 54944.03 88888.00 2012-05-10 10:32:05.875 131 12596.23 75.65 54944.05 88888.00 2012-05-10 10:32:06.000 131 12596.23 75.65 54944.05 88888.00 2012-05-10 10:32:06.125 131 12596.25 75.62 54944.05 88888.00 2012-05-10 10:32:06.250 131 12596.23 75.62 54944.05 88888.00 2012-05-10 10:32:06.375 131 12596.25 75.65 54944.03 88888.00 2012-05-10 10:32:06.500 131 12596.27 75.65 54944.03 88888.00 2012-05-10 10:32:06.625 131 12596.27 75.65 54944.03 88888.00 2012-05-10 10:32:06.750 131 12596.30 75.67 54944.05 88888.00 2012-05-10 10:32:06.875 131 12596.27 75.62 54944.03 88888.00 2012-05-10 10:32:07.000 131 12596.25 75.60 54944.03 88888.00 2012-05-10 10:32:07.125 131 12596.30 75.62 54944.05 88888.00 2012-05-10 10:32:07.250 131 12596.38 75.65 54944.03 88888.00 2012-05-10 10:32:07.375 131 12596.35 75.65 54944.03 88888.00 2012-05-10 10:32:07.500 131 12596.30 75.62 54944.03 88888.00 2012-05-10 10:32:07.625 131 12596.33 75.65 54944.05 88888.00 2012-05-10 10:32:07.750 131 12596.33 75.67 54944.03 88888.00 2012-05-10 10:32:07.875 131 12596.38 75.65 54944.03 88888.00 2012-05-10 10:32:08.000 131 12596.38 75.65 54944.03 88888.00 2012-05-10 10:32:08.125 131 12596.40 75.65 54944.03 88888.00 2012-05-10 10:32:08.250 131 12596.35 75.65 54944.00 88888.00 2012-05-10 10:32:08.375 131 12596.40 75.70 54944.05 88888.00 2012-05-10 10:32:08.500 131 12596.38 75.70 54944.03 88888.00 2012-05-10 10:32:08.625 131 12596.33 75.65 54944.03 88888.00 2012-05-10 10:32:08.750 131 12596.35 75.67 54944.03 88888.00 2012-05-10 10:32:08.875 131 12596.38 75.72 54944.07 88888.00 2012-05-10 10:32:09.000 131 12596.40 75.70 54944.05 88888.00 2012-05-10 10:32:09.125 131 12596.40 75.70 54944.05 88888.00 2012-05-10 10:32:09.250 131 12596.40 75.67 54944.05 88888.00 2012-05-10 10:32:09.375 131 12596.40 75.70 54944.07 88888.00 2012-05-10 10:32:09.500 131 12596.40 75.67 54944.05 88888.00 2012-05-10 10:32:09.625 131 12596.42 75.67 54944.05 88888.00 2012-05-10 10:32:09.750 131 12596.42 75.65 54944.03 88888.00 2012-05-10 10:32:09.875 131 12596.35 75.65 54944.03 88888.00 2012-05-10 10:32:10.000 131 12596.27 75.67 54944.05 88888.00 2012-05-10 10:32:10.125 131 12596.33 75.70 54944.05 88888.00 2012-05-10 10:32:10.250 131 12596.38 75.65 54944.07 88888.00 2012-05-10 10:32:10.375 131 12596.40 75.67 54944.05 88888.00 2012-05-10 10:32:10.500 131 12596.33 75.67 54944.03 88888.00 2012-05-10 10:32:10.625 131 12596.35 75.65 54944.00 88888.00 2012-05-10 10:32:10.750 131 12596.35 75.67 54944.00 88888.00 2012-05-10 10:32:10.875 131 12596.30 75.67 54944.00 88888.00 2012-05-10 10:32:11.000 131 12596.33 75.67 54944.00 88888.00 2012-05-10 10:32:11.125 131 12596.38 75.67 54944.00 88888.00 2012-05-10 10:32:11.250 131 12596.38 75.65 54944.00 88888.00 2012-05-10 10:32:11.375 131 12596.40 75.65 54944.00 88888.00 2012-05-10 10:32:11.500 131 12596.50 75.67 54944.00 88888.00 2012-05-10 10:32:11.625 131 12596.45 75.67 54944.00 88888.00 2012-05-10 10:32:11.750 131 12596.45 75.65 54944.00 88888.00 2012-05-10 10:32:11.875 131 12596.42 75.70 54944.03 88888.00 2012-05-10 10:32:12.000 131 12596.40 75.67 54944.00 88888.00 2012-05-10 10:32:12.125 131 12596.48 75.67 54944.00 88888.00 2012-05-10 10:32:12.250 131 12596.48 75.67 54944.00 88888.00 2012-05-10 10:32:12.375 131 12596.50 75.67 54944.00 88888.00 2012-05-10 10:32:12.500 131 12596.48 75.70 54944.03 88888.00 2012-05-10 10:32:12.625 131 12596.45 75.70 54944.00 88888.00 2012-05-10 10:32:12.750 131 12596.40 75.65 54944.03 88888.00 2012-05-10 10:32:12.875 131 12596.45 75.67 54944.03 88888.00 2012-05-10 10:32:13.000 131 12596.48 75.67 54944.03 88888.00 2012-05-10 10:32:13.125 131 12596.40 75.65 54944.00 88888.00 2012-05-10 10:32:13.250 131 12596.40 75.62 54943.95 88888.00 2012-05-10 10:32:13.375 131 12596.42 75.67 54943.97 88888.00 2012-05-10 10:32:13.500 131 12596.42 75.70 54944.00 88888.00 2012-05-10 10:32:13.625 131 12596.40 75.70 54944.03 88888.00 2012-05-10 10:32:13.750 131 12596.40 75.70 54944.03 88888.00 2012-05-10 10:32:13.875 131 12596.52 75.72 54944.00 88888.00 2012-05-10 10:32:14.000 131 12596.58 75.72 54944.00 88888.00 2012-05-10 10:32:14.125 131 12596.52 75.72 54944.03 88888.00 2012-05-10 10:32:14.250 131 12596.45 75.70 54944.03 88888.00 2012-05-10 10:32:14.375 131 12596.42 75.70 54944.00 88888.00 2012-05-10 10:32:14.500 131 12596.48 75.70 54944.00 88888.00 2012-05-10 10:32:14.625 131 12596.52 75.72 54944.00 88888.00 2012-05-10 10:32:14.750 131 12596.50 75.70 54943.97 88888.00 2012-05-10 10:32:14.875 131 12596.42 75.67 54943.97 88888.00 2012-05-10 10:32:15.000 131 12596.42 75.70 54944.00 88888.00 2012-05-10 10:32:15.125 131 12596.48 75.72 54944.00 88888.00 2012-05-10 10:32:15.250 131 12596.48 75.67 54944.00 88888.00 2012-05-10 10:32:15.375 131 12596.48 75.67 54943.97 88888.00 2012-05-10 10:32:15.500 131 12596.48 75.67 54944.00 88888.00 2012-05-10 10:32:15.625 131 12596.50 75.72 54944.03 88888.00 2012-05-10 10:32:15.750 131 12596.45 75.72 54944.00 88888.00 2012-05-10 10:32:15.875 131 12596.42 75.67 54944.00 88888.00 2012-05-10 10:32:16.000 131 12596.40 75.70 54943.97 88888.00 2012-05-10 10:32:16.125 131 12596.45 75.72 54944.00 88888.00 2012-05-10 10:32:16.250 131 12596.52 75.67 54944.03 88888.00 2012-05-10 10:32:16.375 131 12596.52 75.65 54943.97 88888.00 2012-05-10 10:32:16.500 131 12596.50 75.62 54943.97 88888.00 2012-05-10 10:32:16.625 131 12596.55 75.65 54944.00 88888.00 2012-05-10 10:32:16.750 131 12596.52 75.65 54943.97 88888.00 2012-05-10 10:32:16.875 131 12596.48 75.65 54943.97 88888.00 2012-05-10 10:32:17.000 131 12596.45 75.67 54943.97 88888.00 2012-05-10 10:32:17.125 131 12596.48 75.67 54943.97 88888.00 2012-05-10 10:32:17.250 131 12596.45 75.65 54944.00 88888.00 2012-05-10 10:32:17.375 131 12596.40 75.65 54944.00 88888.00 2012-05-10 10:32:17.500 131 12596.35 75.60 54943.97 88888.00 2012-05-10 10:32:17.625 131 12596.38 75.62 54943.97 88888.00 2012-05-10 10:32:17.750 131 12596.40 75.62 54944.00 88888.00 2012-05-10 10:32:17.875 131 12596.42 75.65 54944.00 88888.00 2012-05-10 10:32:18.000 131 12596.38 75.65 54944.00 88888.00 2012-05-10 10:32:18.125 131 12596.35 75.65 54944.03 88888.00 2012-05-10 10:32:18.250 131 12596.38 75.65 54944.03 88888.00 2012-05-10 10:32:18.375 131 12596.40 75.62 54944.00 88888.00 2012-05-10 10:32:18.500 131 12596.50 75.62 54944.03 88888.00 2012-05-10 10:32:18.625 131 12596.52 75.65 54944.03 88888.00 2012-05-10 10:32:18.750 131 12596.50 75.65 54944.03 88888.00 2012-05-10 10:32:18.875 131 12596.48 75.65 54944.03 88888.00 2012-05-10 10:32:19.000 131 12596.40 75.65 54944.00 88888.00 2012-05-10 10:32:19.125 131 12596.38 75.62 54944.00 88888.00 2012-05-10 10:32:19.250 131 12596.42 75.65 54944.03 88888.00 2012-05-10 10:32:19.375 131 12596.40 75.67 54944.03 88888.00 2012-05-10 10:32:19.500 131 12596.38 75.65 54944.03 88888.00 2012-05-10 10:32:19.625 131 12596.40 75.65 54944.05 88888.00 2012-05-10 10:32:19.750 131 12596.45 75.67 54944.03 88888.00 2012-05-10 10:32:19.875 131 12596.48 75.65 54944.03 88888.00 2012-05-10 10:32:20.000 131 12596.48 75.65 54943.97 88888.00 2012-05-10 10:32:20.125 131 12596.42 75.65 54944.00 88888.00 2012-05-10 10:32:20.250 131 12596.35 75.65 54944.00 88888.00 2012-05-10 10:32:20.375 131 12596.35 75.65 54944.00 88888.00 2012-05-10 10:32:20.500 131 12596.35 75.65 54944.03 88888.00 2012-05-10 10:32:20.625 131 12596.33 75.65 54944.03 88888.00 2012-05-10 10:32:20.750 131 12596.33 75.67 54944.03 88888.00 2012-05-10 10:32:20.875 131 12596.33 75.60 54944.00 88888.00 2012-05-10 10:32:21.000 131 12596.40 75.58 54943.97 88888.00 2012-05-10 10:32:21.125 131 12596.42 75.62 54944.03 88888.00 2012-05-10 10:32:21.250 131 12596.38 75.62 54944.07 88888.00 2012-05-10 10:32:21.375 131 12596.35 75.62 54944.00 88888.00 2012-05-10 10:32:21.500 131 12596.30 75.62 54943.97 88888.00 2012-05-10 10:32:21.625 131 12596.35 75.62 54944.00 88888.00 2012-05-10 10:32:21.750 131 12596.38 75.65 54944.00 88888.00 2012-05-10 10:32:21.875 131 12596.30 75.62 54944.00 88888.00 2012-05-10 10:32:22.000 131 12596.27 75.62 54944.00 88888.00 2012-05-10 10:32:22.125 131 12596.27 75.65 54944.03 88888.00 2012-05-10 10:32:22.250 131 12596.30 75.60 54944.03 88888.00 2012-05-10 10:32:22.375 131 12596.35 75.62 54944.00 88888.00 2012-05-10 10:32:22.500 131 12596.35 75.65 54944.00 88888.00 2012-05-10 10:32:22.625 131 12596.40 75.65 54944.00 88888.00 2012-05-10 10:32:22.750 131 12596.38 75.65 54944.00 88888.00 2012-05-10 10:32:22.875 131 12596.42 75.67 54943.97 88888.00 2012-05-10 10:32:23.000 131 12596.42 75.65 54943.97 88888.00 2012-05-10 10:32:23.125 131 12596.38 75.65 54944.00 88888.00 2012-05-10 10:32:23.250 131 12596.40 75.62 54944.00 88888.00 2012-05-10 10:32:23.375 131 12596.40 75.58 54943.97 88888.00 2012-05-10 10:32:23.500 131 12596.33 75.58 54943.97 88888.00 2012-05-10 10:32:23.625 131 12596.35 75.62 54944.00 88888.00 2012-05-10 10:32:23.750 131 12596.35 75.65 54944.00 88888.00 2012-05-10 10:32:23.875 131 12596.40 75.65 54944.03 88888.00 2012-05-10 10:32:24.000 131 12596.42 75.62 54944.00 88888.00 2012-05-10 10:32:24.125 131 12596.42 75.60 54943.95 88888.00 2012-05-10 10:32:24.250 131 12596.40 75.58 54943.97 88888.00 2012-05-10 10:32:24.375 131 12596.45 75.60 54944.00 88888.00 2012-05-10 10:32:24.500 131 12596.45 75.60 54944.00 88888.00 2012-05-10 10:32:24.625 131 12596.38 75.62 54943.97 88888.00 2012-05-10 10:32:24.750 131 12596.38 75.62 54944.00 88888.00 2012-05-10 10:32:24.875 131 12596.40 75.60 54944.00 88888.00 2012-05-10 10:32:25.000 131 12596.38 75.58 54943.97 88888.00 2012-05-10 10:32:25.125 131 12596.33 75.62 54943.97 88888.00 2012-05-10 10:32:25.250 131 12596.30 75.62 54943.97 88888.00 2012-05-10 10:32:25.375 131 12596.33 75.62 54943.97 88888.00 2012-05-10 10:32:25.500 131 12596.42 75.65 54943.97 88888.00 2012-05-10 10:32:25.625 131 12596.42 75.65 54943.97 88888.00 2012-05-10 10:32:25.750 131 12596.40 75.65 54944.00 88888.00 2012-05-10 10:32:25.875 131 12596.35 75.65 54944.03 88888.00 2012-05-10 10:32:26.000 131 12596.33 75.62 54944.00 88888.00 2012-05-10 10:32:26.125 131 12596.40 75.65 54944.03 88888.00 2012-05-10 10:32:26.250 131 12596.42 75.65 54944.03 88888.00 2012-05-10 10:32:26.375 131 12596.45 75.62 54944.00 88888.00 2012-05-10 10:32:26.500 131 12596.42 75.62 54944.00 88888.00 2012-05-10 10:32:26.625 131 12596.42 75.65 54944.00 88888.00 2012-05-10 10:32:26.750 131 12596.35 75.65 54944.00 88888.00 2012-05-10 10:32:26.875 131 12596.35 75.65 54944.03 88888.00 2012-05-10 10:32:27.000 131 12596.33 75.65 54944.03 88888.00 2012-05-10 10:32:27.125 131 12596.35 75.65 54943.97 88888.00 2012-05-10 10:32:27.250 131 12596.35 75.65 54944.00 88888.00 2012-05-10 10:32:27.375 131 12596.38 75.65 54943.97 88888.00 2012-05-10 10:32:27.500 131 12596.30 75.60 54943.97 88888.00 2012-05-10 10:32:27.625 131 12596.30 75.60 54943.97 88888.00 2012-05-10 10:32:27.750 131 12596.42 75.60 54944.00 88888.00 2012-05-10 10:32:27.875 131 12596.52 75.65 54944.00 88888.00 2012-05-10 10:32:28.000 131 12596.58 75.67 54944.00 88888.00 2012-05-10 10:32:28.125 131 12596.52 75.62 54943.97 88888.00 2012-05-10 10:32:28.250 131 12596.42 75.60 54943.97 88888.00 2012-05-10 10:32:28.375 131 12596.42 75.62 54943.97 88888.00 2012-05-10 10:32:28.500 131 12596.42 75.65 54943.97 88888.00 2012-05-10 10:32:28.625 131 12596.42 75.65 54943.97 88888.00 2012-05-10 10:32:28.750 131 12596.42 75.65 54944.00 88888.00 2012-05-10 10:32:28.875 131 12596.40 75.65 54943.97 88888.00 2012-05-10 10:32:29.000 131 12596.38 75.65 54943.95 88888.00 2012-05-10 10:32:29.125 131 12596.40 75.65 54943.97 88888.00 2012-05-10 10:32:29.250 131 12596.40 75.70 54943.97 88888.00 2012-05-10 10:32:29.375 131 12596.40 75.67 54943.97 88888.00 2012-05-10 10:32:29.500 131 12596.42 75.65 54943.95 88888.00 2012-05-10 10:32:29.625 131 12596.40 75.65 54943.97 88888.00 2012-05-10 10:32:29.750 131 12596.42 75.70 54944.00 88888.00 2012-05-10 10:32:29.875 131 12596.45 75.65 54943.97 88888.00 2012-05-10 10:32:30.000 131 12596.45 75.67 54943.95 88888.00 2012-05-10 10:32:30.125 131 12596.40 75.67 54943.97 88888.00 2012-05-10 10:32:30.250 131 12596.33 75.62 54943.97 88888.00 2012-05-10 10:32:30.375 131 12596.33 75.65 54943.97 88888.00 2012-05-10 10:32:30.500 131 12596.38 75.67 54944.00 88888.00 2012-05-10 10:32:30.625 131 12596.30 75.67 54944.00 88888.00 2012-05-10 10:32:30.750 131 12596.30 75.67 54944.00 88888.00 2012-05-10 10:32:30.875 131 12596.35 75.70 54943.97 88888.00 2012-05-10 10:32:31.000 131 12596.35 75.67 54943.97 88888.00 2012-05-10 10:32:31.125 131 12596.38 75.72 54944.00 88888.00 2012-05-10 10:32:31.250 131 12596.33 75.72 54944.00 88888.00 2012-05-10 10:32:31.375 131 12596.25 75.70 54944.03 88888.00 2012-05-10 10:32:31.500 131 12596.27 75.67 54943.97 88888.00 2012-05-10 10:32:31.625 131 12596.38 75.67 54944.00 88888.00 2012-05-10 10:32:31.750 131 12596.33 75.70 54943.97 88888.00 2012-05-10 10:32:31.875 131 12596.27 75.67 54944.00 88888.00 2012-05-10 10:32:32.000 131 12596.33 75.67 54943.97 88888.00 2012-05-10 10:32:32.125 131 12596.40 75.72 54944.00 88888.00 2012-05-10 10:32:32.250 131 12596.40 75.72 54944.03 88888.00 2012-05-10 10:32:32.375 131 12596.38 75.70 54944.00 88888.00 2012-05-10 10:32:32.500 131 12596.35 75.70 54943.97 88888.00 2012-05-10 10:32:32.625 131 12596.35 75.75 54944.00 88888.00 2012-05-10 10:32:32.750 131 12596.42 75.75 54944.00 88888.00 2012-05-10 10:32:32.875 131 12596.45 75.72 54944.00 88888.00 2012-05-10 10:32:33.000 131 12596.42 75.72 54943.97 88888.00 2012-05-10 10:32:33.125 131 12596.42 75.72 54943.97 88888.00 2012-05-10 10:32:33.250 131 12596.42 75.75 54944.03 88888.00 2012-05-10 10:32:33.375 131 12596.42 75.70 54944.03 88888.00 2012-05-10 10:32:33.500 131 12596.42 75.70 54944.00 88888.00 2012-05-10 10:32:33.625 131 12596.45 75.72 54944.00 88888.00 2012-05-10 10:32:33.750 131 12596.50 75.72 54943.97 88888.00 2012-05-10 10:32:33.875 131 12596.50 75.70 54943.97 88888.00 2012-05-10 10:32:34.000 131 12596.42 75.72 54943.97 88888.00 2012-05-10 10:32:34.125 131 12596.45 75.72 54943.97 88888.00 2012-05-10 10:32:34.250 131 12596.48 75.70 54943.97 88888.00 2012-05-10 10:32:34.375 131 12596.48 75.70 54943.95 88888.00 2012-05-10 10:32:34.500 131 12596.50 75.72 54943.95 88888.00 2012-05-10 10:32:34.625 131 12596.48 75.72 54943.97 88888.00 2012-05-10 10:32:34.750 131 12596.42 75.75 54943.95 88888.00 2012-05-10 10:32:34.875 131 12596.38 75.75 54943.97 88888.00 2012-05-10 10:32:35.000 131 12596.40 75.78 54943.95 88888.00 2012-05-10 10:32:35.125 131 12596.42 75.72 54943.95 88888.00 2012-05-10 10:32:35.250 131 12596.40 75.72 54943.95 88888.00 2012-05-10 10:32:35.375 131 12596.42 75.72 54943.95 88888.00 2012-05-10 10:32:35.500 131 12596.48 75.70 54943.95 88888.00 2012-05-10 10:32:35.625 131 12596.52 75.72 54943.97 88888.00 2012-05-10 10:32:35.750 131 12596.50 75.72 54944.00 88888.00 2012-05-10 10:32:35.875 131 12596.50 75.70 54943.97 88888.00 2012-05-10 10:32:36.000 131 12596.52 75.75 54943.97 88888.00 2012-05-10 10:32:36.125 131 12596.52 75.75 54943.97 88888.00 2012-05-10 10:32:36.250 131 12596.48 75.70 54943.95 88888.00 2012-05-10 10:32:36.375 131 12596.48 75.72 54943.97 88888.00 2012-05-10 10:32:36.500 131 12596.42 75.72 54943.95 88888.00 2012-05-10 10:32:36.625 131 12596.40 75.72 54943.95 88888.00 2012-05-10 10:32:36.750 131 12596.40 75.72 54943.93 88888.00 2012-05-10 10:32:36.875 131 12596.48 75.72 54943.95 88888.00 2012-05-10 10:32:37.000 131 12596.52 75.70 54943.93 88888.00 2012-05-10 10:32:37.125 131 12596.55 75.70 54943.97 88888.00 2012-05-10 10:32:37.250 131 12596.50 75.70 54943.95 88888.00 2012-05-10 10:32:37.375 131 12596.50 75.72 54943.97 88888.00 2012-05-10 10:32:37.500 131 12596.58 75.70 54944.00 88888.00 2012-05-10 10:32:37.625 131 12596.58 75.67 54943.97 88888.00 2012-05-10 10:32:37.750 131 12596.58 75.70 54943.97 88888.00 2012-05-10 10:32:37.875 131 12596.52 75.70 54943.97 88888.00 2012-05-10 10:32:38.000 131 12596.55 75.72 54943.97 88888.00 2012-05-10 10:32:38.125 131 12596.58 75.72 54944.00 88888.00 2012-05-10 10:32:38.250 131 12596.52 75.75 54943.97 88888.00 2012-05-10 10:32:38.375 131 12596.48 75.72 54943.95 88888.00 2012-05-10 10:32:38.500 131 12596.50 75.75 54943.97 88888.00 2012-05-10 10:32:38.625 131 12596.48 75.72 54943.97 88888.00 2012-05-10 10:32:38.750 131 12596.42 75.67 54943.95 88888.00 2012-05-10 10:32:38.875 131 12596.48 75.67 54943.93 88888.00 2012-05-10 10:32:39.000 131 12596.50 75.72 54943.95 88888.00 2012-05-10 10:32:39.125 131 12596.52 75.72 54943.93 88888.00 2012-05-10 10:32:39.250 131 12596.55 75.70 54943.93 88888.00 2012-05-10 10:32:39.375 131 12596.52 75.70 54943.95 88888.00 2012-05-10 10:32:39.500 131 12596.52 75.72 54943.93 88888.00 2012-05-10 10:32:39.625 131 12596.55 75.70 54943.90 88888.00 2012-05-10 10:32:39.750 131 12596.55 75.70 54943.93 88888.00 2012-05-10 10:32:39.875 131 12596.55 75.70 54943.93 88888.00 2012-05-10 10:32:40.000 131 12596.58 75.72 54943.90 88888.00 2012-05-10 10:32:40.125 131 12596.60 75.72 54943.90 88888.00 2012-05-10 10:32:40.250 131 12596.60 75.70 54943.88 88888.00 2012-05-10 10:32:40.375 131 12596.67 75.72 54943.88 88888.00 2012-05-10 10:32:40.500 131 12596.73 75.75 54943.93 88888.00 2012-05-10 10:32:40.625 131 12596.70 75.75 54943.93 88888.00 2012-05-10 10:32:40.750 131 12596.65 75.72 54943.93 88888.00 2012-05-10 10:32:40.875 131 12596.67 75.72 54943.95 88888.00 2012-05-10 10:32:41.000 131 12596.70 75.72 54943.95 88888.00 2012-05-10 10:32:41.125 131 12596.67 75.75 54943.95 88888.00 2012-05-10 10:32:41.250 131 12596.62 75.72 54943.95 88888.00 2012-05-10 10:32:41.375 131 12596.65 75.70 54943.95 88888.00 2012-05-10 10:32:41.500 131 12596.73 75.70 54943.93 88888.00 2012-05-10 10:32:41.625 131 12596.73 75.72 54943.90 88888.00 2012-05-10 10:32:41.750 131 12596.73 75.70 54943.90 88888.00 2012-05-10 10:32:41.875 131 12596.70 75.72 54943.95 88888.00 2012-05-10 10:32:42.000 131 12596.67 75.72 54943.93 88888.00 2012-05-10 10:32:42.125 131 12596.67 75.70 54943.95 88888.00 2012-05-10 10:32:42.250 131 12596.67 75.67 54943.95 88888.00 2012-05-10 10:32:42.375 131 12596.70 75.72 54943.95 88888.00 2012-05-10 10:32:42.500 131 12596.73 75.72 54943.95 88888.00 2012-05-10 10:32:42.625 131 12596.70 75.72 54943.97 88888.00 2012-05-10 10:32:42.750 131 12596.67 75.75 54943.95 88888.00 2012-05-10 10:32:42.875 131 12596.65 75.72 54943.95 88888.00 2012-05-10 10:32:43.000 131 12596.62 75.72 54943.95 88888.00 2012-05-10 10:32:43.125 131 12596.67 75.72 54943.95 88888.00 2012-05-10 10:32:43.250 131 12596.67 75.67 54943.93 88888.00 2012-05-10 10:32:43.375 131 12596.67 75.70 54943.95 88888.00 2012-05-10 10:32:43.500 131 12596.65 75.72 54943.97 88888.00 2012-05-10 10:32:43.625 131 12596.70 75.72 54943.95 88888.00 2012-05-10 10:32:43.750 131 12596.70 75.70 54943.93 88888.00 2012-05-10 10:32:43.875 131 12596.62 75.70 54943.95 88888.00 2012-05-10 10:32:44.000 131 12596.67 75.70 54943.93 88888.00 2012-05-10 10:32:44.125 131 12596.73 75.70 54943.93 88888.00 2012-05-10 10:32:44.250 131 12596.73 75.67 54943.90 88888.00 2012-05-10 10:32:44.375 131 12596.77 75.70 54943.95 88888.00 2012-05-10 10:32:44.500 131 12596.80 75.70 54943.95 88888.00 2012-05-10 10:32:44.625 131 12596.83 75.72 54943.95 88888.00 2012-05-10 10:32:44.750 131 12596.83 75.75 54943.95 88888.00 2012-05-10 10:32:44.875 131 12596.80 75.75 54943.93 88888.00 2012-05-10 10:32:45.000 131 12596.83 75.70 54943.93 88888.00 2012-05-10 10:32:45.125 131 12596.90 75.67 54943.93 88888.00 2012-05-10 10:32:45.250 131 12596.88 75.70 54943.95 88888.00 2012-05-10 10:32:45.375 131 12596.85 75.72 54943.95 88888.00 2012-05-10 10:32:45.500 131 12596.80 75.75 54943.93 88888.00 2012-05-10 10:32:45.625 131 12596.75 75.70 54943.90 88888.00 2012-05-10 10:32:45.750 131 12596.77 75.70 54943.95 88888.00 2012-05-10 10:32:45.875 131 12596.75 75.70 54943.95 88888.00 2012-05-10 10:32:46.000 131 12596.75 75.70 54943.93 88888.00 2012-05-10 10:32:46.125 131 12596.77 75.70 54943.93 88888.00 2012-05-10 10:32:46.250 131 12596.80 75.72 54943.95 88888.00 2012-05-10 10:32:46.375 131 12596.77 75.75 54943.95 88888.00 2012-05-10 10:32:46.500 131 12596.77 75.72 54943.93 88888.00 2012-05-10 10:32:46.625 131 12596.80 75.67 54943.88 88888.00 2012-05-10 10:32:46.750 131 12596.80 75.70 54943.85 88888.00 2012-05-10 10:32:46.875 131 12596.80 75.70 54943.88 88888.00 2012-05-10 10:32:47.000 131 12596.83 75.75 54943.90 88888.00 2012-05-10 10:32:47.125 131 12596.80 75.75 54943.93 88888.00 2012-05-10 10:32:47.250 131 12596.77 75.72 54943.95 88888.00 2012-05-10 10:32:47.375 131 12596.85 75.72 54943.93 88888.00 2012-05-10 10:32:47.500 131 12596.92 75.67 54943.93 88888.00 2012-05-10 10:32:47.625 131 12596.92 75.67 54943.93 88888.00 2012-05-10 10:32:47.750 131 12596.95 75.67 54943.93 88888.00 2012-05-10 10:32:47.875 131 12596.95 75.67 54943.90 88888.00 2012-05-10 10:32:48.000 131 12596.90 75.67 54943.93 88888.00 2012-05-10 10:32:48.125 131 12596.88 75.65 54943.90 88888.00 2012-05-10 10:32:48.250 131 12596.90 75.67 54943.90 88888.00 2012-05-10 10:32:48.375 131 12596.92 75.70 54943.93 88888.00 2012-05-10 10:32:48.500 131 12596.92 75.67 54943.93 88888.00 2012-05-10 10:32:48.625 131 12596.88 75.65 54943.90 88888.00 2012-05-10 10:32:48.750 131 12596.85 75.67 54943.90 88888.00 2012-05-10 10:32:48.875 131 12596.88 75.65 54943.85 88888.00 2012-05-10 10:32:49.000 131 12596.90 75.62 54943.88 88888.00 2012-05-10 10:32:49.125 131 12596.88 75.62 54943.90 88888.00 2012-05-10 10:32:49.250 131 12596.90 75.65 54943.93 88888.00 2012-05-10 10:32:49.375 131 12596.92 75.65 54943.90 88888.00 2012-05-10 10:32:49.500 131 12596.92 75.65 54943.90 88888.00 2012-05-10 10:32:49.625 131 12596.92 75.67 54943.95 88888.00 2012-05-10 10:32:49.750 131 12596.95 75.67 54943.93 88888.00 2012-05-10 10:32:49.875 131 12596.92 75.65 54943.88 88888.00 2012-05-10 10:32:50.000 131 12596.98 75.67 54943.88 88888.00 2012-05-10 10:32:50.125 131 12596.98 75.62 54943.90 88888.00 2012-05-10 10:32:50.250 131 12596.98 75.62 54943.90 88888.00 2012-05-10 10:32:50.375 131 12596.95 75.62 54943.88 88888.00 2012-05-10 10:32:50.500 131 12596.98 75.65 54943.90 88888.00 2012-05-10 10:32:50.625 131 12596.95 75.67 54943.95 88888.00 2012-05-10 10:32:50.750 131 12596.88 75.70 54943.95 88888.00 2012-05-10 10:32:50.875 131 12596.83 75.65 54943.93 88888.00 2012-05-10 10:32:51.000 131 12596.88 75.65 54943.88 88888.00 2012-05-10 10:32:51.125 131 12596.95 75.62 54943.88 88888.00 2012-05-10 10:32:51.250 131 12597.00 75.60 54943.90 88888.00 2012-05-10 10:32:51.375 131 12596.98 75.60 54943.93 88888.00 2012-05-10 10:32:51.500 131 12596.98 75.60 54943.90 88888.00 2012-05-10 10:32:51.625 131 12596.98 75.62 54943.93 88888.00 2012-05-10 10:32:51.750 131 12597.00 75.62 54943.90 88888.00 2012-05-10 10:32:51.875 131 12597.00 75.60 54943.90 88888.00 2012-05-10 10:32:52.000 131 12596.95 75.58 54943.90 88888.00 2012-05-10 10:32:52.125 131 12596.90 75.60 54943.93 88888.00 2012-05-10 10:32:52.250 131 12596.92 75.60 54943.93 88888.00 2012-05-10 10:32:52.375 131 12596.90 75.62 54943.90 88888.00 2012-05-10 10:32:52.500 131 12596.92 75.60 54943.90 88888.00 2012-05-10 10:32:52.625 131 12596.95 75.58 54943.93 88888.00 2012-05-10 10:32:52.750 131 12596.88 75.60 54943.90 88888.00 2012-05-10 10:32:52.875 131 12596.83 75.58 54943.88 88888.00 2012-05-10 10:32:53.000 131 12596.83 75.55 54943.85 88888.00 2012-05-10 10:32:53.125 131 12596.85 75.53 54943.90 88888.00 2012-05-10 10:32:53.250 131 12596.92 75.55 54943.93 88888.00 2012-05-10 10:32:53.375 131 12597.00 75.60 54943.93 88888.00 2012-05-10 10:32:53.500 131 12596.98 75.60 54943.90 88888.00 2012-05-10 10:32:53.625 131 12596.92 75.58 54943.90 88888.00 2012-05-10 10:32:53.750 131 12596.90 75.55 54943.88 88888.00 2012-05-10 10:32:53.875 131 12596.90 75.55 54943.88 88888.00 2012-05-10 10:32:54.000 131 12596.95 75.58 54943.88 88888.00 2012-05-10 10:32:54.125 131 12597.00 75.58 54943.93 88888.00 2012-05-10 10:32:54.250 131 12597.02 75.55 54943.95 88888.00 2012-05-10 10:32:54.375 131 12597.02 75.58 54943.93 88888.00 2012-05-10 10:32:54.500 131 12596.95 75.58 54943.93 88888.00 2012-05-10 10:32:54.625 131 12596.98 75.62 54943.95 88888.00 2012-05-10 10:32:54.750 131 12597.05 75.62 54943.95 88888.00 2012-05-10 10:32:54.875 131 12597.02 75.58 54943.93 88888.00 2012-05-10 10:32:55.000 131 12596.95 75.58 54943.93 88888.00 2012-05-10 10:32:55.125 131 12596.90 75.58 54943.95 88888.00 2012-05-10 10:32:55.250 131 12596.92 75.60 54943.95 88888.00 2012-05-10 10:32:55.375 131 12597.00 75.60 54943.95 88888.00 2012-05-10 10:32:55.500 131 12597.02 75.60 54943.95 88888.00 2012-05-10 10:32:55.625 131 12596.95 75.58 54943.90 88888.00 2012-05-10 10:32:55.750 131 12596.95 75.55 54943.93 88888.00 2012-05-10 10:32:55.875 131 12597.00 75.55 54943.95 88888.00 2012-05-10 10:32:56.000 131 12596.98 75.53 54943.93 88888.00 2012-05-10 10:32:56.125 131 12596.92 75.55 54943.93 88888.00 2012-05-10 10:32:56.250 131 12596.92 75.58 54943.95 88888.00 2012-05-10 10:32:56.375 131 12596.98 75.60 54943.93 88888.00 2012-05-10 10:32:56.500 131 12596.95 75.53 54943.93 88888.00 2012-05-10 10:32:56.625 131 12596.90 75.47 54943.95 88888.00 2012-05-10 10:32:56.750 131 12596.92 75.53 54943.95 88888.00 2012-05-10 10:32:56.875 131 12596.95 75.55 54943.95 88888.00 2012-05-10 10:32:57.000 131 12596.98 75.55 54943.93 88888.00 2012-05-10 10:32:57.125 131 12597.02 75.55 54943.93 88888.00 2012-05-10 10:32:57.250 131 12597.02 75.53 54943.93 88888.00 2012-05-10 10:32:57.375 131 12596.98 75.53 54943.95 88888.00 2012-05-10 10:32:57.500 131 12596.95 75.55 54943.95 88888.00 2012-05-10 10:32:57.625 131 12596.98 75.55 54943.97 88888.00 2012-05-10 10:32:57.750 131 12597.02 75.55 54943.97 88888.00 2012-05-10 10:32:57.875 131 12596.98 75.58 54943.95 88888.00 2012-05-10 10:32:58.000 131 12597.00 75.58 54943.90 88888.00 2012-05-10 10:32:58.125 131 12597.02 75.55 54943.93 88888.00 2012-05-10 10:32:58.250 131 12597.00 75.58 54943.95 88888.00 2012-05-10 10:32:58.375 131 12597.05 75.55 54943.88 88888.00 2012-05-10 10:32:58.500 131 12597.05 75.50 54943.90 88888.00 2012-05-10 10:32:58.625 131 12597.05 75.55 54943.97 88888.00 2012-05-10 10:32:58.750 131 12597.05 75.55 54943.97 88888.00 2012-05-10 10:32:58.875 131 12597.08 75.50 54943.95 88888.00 2012-05-10 10:32:59.000 131 12597.12 75.47 54943.93 88888.00 2012-05-10 10:32:59.125 131 12597.08 75.50 54943.95 88888.00 2012-05-10 10:32:59.250 131 12597.02 75.53 54943.95 88888.00 2012-05-10 10:32:59.375 131 12597.05 75.55 54943.97 88888.00 2012-05-10 10:32:59.500 131 12597.05 75.53 54943.97 88888.00 2012-05-10 10:32:59.625 131 12597.12 75.47 54943.93 88888.00 2012-05-10 10:32:59.750 131 12597.15 75.45 54943.93 88888.00 2012-05-10 10:32:59.875 131 12597.12 75.47 54943.93 88888.00 2012-05-10 10:33:00.000 131 12597.17 75.47 54943.93 88888.00 2012-05-10 10:33:00.125 131 12597.20 75.45 54943.97 88888.00 2012-05-10 10:33:00.250 131 12597.12 75.42 54943.95 88888.00 2012-05-10 10:33:00.375 131 12597.10 75.45 54943.93 88888.00 2012-05-10 10:33:00.500 131 12597.12 75.50 54943.97 88888.00 2012-05-10 10:33:00.625 131 12597.20 75.50 54943.95 88888.00 2012-05-10 10:33:00.750 131 12597.17 75.45 54943.95 88888.00 2012-05-10 10:33:00.875 131 12597.17 75.45 54943.95 88888.00 2012-05-10 10:33:01.000 131 12597.12 75.47 54943.95 88888.00 2012-05-10 10:33:01.125 131 12597.10 75.47 54943.93 88888.00 2012-05-10 10:33:01.250 131 12597.15 75.45 54943.90 88888.00 2012-05-10 10:33:01.375 131 12597.17 75.47 54943.90 88888.00 2012-05-10 10:33:01.500 131 12597.15 75.47 54943.93 88888.00 2012-05-10 10:33:01.625 131 12597.12 75.47 54943.97 88888.00 2012-05-10 10:33:01.750 131 12597.10 75.45 54943.95 88888.00 2012-05-10 10:33:01.875 131 12597.08 75.42 54943.95 88888.00 2012-05-10 10:33:02.000 131 12597.10 75.42 54943.95 88888.00 2012-05-10 10:33:02.125 131 12597.10 75.42 54943.97 88888.00 2012-05-10 10:33:02.250 131 12597.05 75.40 54943.95 88888.00 2012-05-10 10:33:02.375 131 12597.12 75.40 54943.95 88888.00 2012-05-10 10:33:02.500 131 12597.23 75.42 54943.95 88888.00 2012-05-10 10:33:02.625 131 12597.17 75.42 54943.97 88888.00 2012-05-10 10:33:02.750 131 12597.10 75.40 54943.97 88888.00 2012-05-10 10:33:02.875 131 12597.05 75.40 54944.00 88888.00 2012-05-10 10:33:03.000 131 12597.00 75.40 54943.95 88888.00 2012-05-10 10:33:03.125 131 12596.95 75.38 54943.95 88888.00 2012-05-10 10:33:03.250 131 12596.95 75.40 54944.00 88888.00 2012-05-10 10:33:03.375 131 12597.02 75.45 54944.00 88888.00 2012-05-10 10:33:03.500 131 12597.02 75.42 54944.00 88888.00 2012-05-10 10:33:03.625 131 12597.00 75.42 54944.00 88888.00 2012-05-10 10:33:03.750 131 12597.02 75.42 54944.00 88888.00 2012-05-10 10:33:03.875 131 12596.95 75.38 54943.97 88888.00 2012-05-10 10:33:04.000 131 12596.88 75.33 54943.95 88888.00 2012-05-10 10:33:04.125 131 12596.92 75.35 54943.97 88888.00 2012-05-10 10:33:04.250 131 12597.00 75.38 54943.97 88888.00 2012-05-10 10:33:04.375 131 12596.98 75.38 54943.97 88888.00 2012-05-10 10:33:04.500 131 12596.90 75.38 54943.95 88888.00 2012-05-10 10:33:04.625 131 12596.92 75.35 54943.97 88888.00 2012-05-10 10:33:04.750 131 12597.00 75.35 54943.97 88888.00 2012-05-10 10:33:04.875 131 12597.00 75.35 54943.97 88888.00 2012-05-10 10:33:05.000 131 12596.98 75.35 54943.97 88888.00 2012-05-10 10:33:05.125 131 12596.98 75.35 54944.00 88888.00 2012-05-10 10:33:05.250 131 12597.02 75.35 54944.00 88888.00 2012-05-10 10:33:05.375 131 12597.10 75.35 54944.03 88888.00 2012-05-10 10:33:05.500 131 12597.12 75.38 54944.03 88888.00 2012-05-10 10:33:05.625 131 12597.10 75.38 54944.03 88888.00 2012-05-10 10:33:05.750 131 12597.08 75.38 54944.03 88888.00 2012-05-10 10:33:05.875 131 12597.05 75.38 54944.00 88888.00 2012-05-10 10:33:06.000 131 12597.05 75.35 54943.97 88888.00 2012-05-10 10:33:06.125 131 12597.08 75.35 54944.03 88888.00 2012-05-10 10:33:06.250 131 12597.08 75.35 54944.03 88888.00 2012-05-10 10:33:06.375 131 12597.10 75.38 54944.03 88888.00 2012-05-10 10:33:06.500 131 12597.10 75.35 54944.03 88888.00 2012-05-10 10:33:06.625 131 12597.12 75.33 54944.03 88888.00 2012-05-10 10:33:06.750 131 12597.05 75.35 54944.00 88888.00 2012-05-10 10:33:06.875 131 12597.08 75.38 54944.00 88888.00 2012-05-10 10:33:07.000 131 12597.12 75.33 54943.97 88888.00 2012-05-10 10:33:07.125 131 12597.15 75.30 54944.00 88888.00 2012-05-10 10:33:07.250 131 12597.08 75.33 54944.03 88888.00 2012-05-10 10:33:07.375 131 12597.02 75.33 54944.00 88888.00 2012-05-10 10:33:07.500 131 12597.00 75.30 54944.00 88888.00 2012-05-10 10:33:07.625 131 12597.00 75.33 54944.00 88888.00 2012-05-10 10:33:07.750 131 12596.95 75.33 54944.00 88888.00 2012-05-10 10:33:07.875 131 12597.05 75.35 54944.03 88888.00 2012-05-10 10:33:08.000 131 12597.15 75.35 54944.00 88888.00 2012-05-10 10:33:08.125 131 12597.12 75.35 54944.00 88888.00 2012-05-10 10:33:08.250 131 12597.05 75.35 54944.03 88888.00 2012-05-10 10:33:08.375 131 12597.10 75.33 54944.00 88888.00 2012-05-10 10:33:08.500 131 12597.12 75.33 54944.00 88888.00 2012-05-10 10:33:08.625 131 12597.12 75.35 54944.03 88888.00 2012-05-10 10:33:08.750 131 12597.10 75.35 54944.03 88888.00 2012-05-10 10:33:08.875 131 12597.12 75.33 54944.03 88888.00 2012-05-10 10:33:09.000 131 12597.10 75.30 54944.00 88888.00 2012-05-10 10:33:09.125 131 12597.10 75.30 54944.05 88888.00 2012-05-10 10:33:09.250 131 12597.10 75.30 54944.05 88888.00 2012-05-10 10:33:09.375 131 12597.15 75.33 54944.05 88888.00 2012-05-10 10:33:09.500 131 12597.12 75.30 54944.03 88888.00 2012-05-10 10:33:09.625 131 12597.12 75.30 54944.03 88888.00 2012-05-10 10:33:09.750 131 12597.12 75.28 54944.05 88888.00 2012-05-10 10:33:09.875 131 12597.10 75.28 54944.05 88888.00 2012-05-10 10:33:10.000 131 12597.05 75.28 54944.00 88888.00 2012-05-10 10:33:10.125 131 12597.10 75.28 54944.03 88888.00 2012-05-10 10:33:10.250 131 12597.12 75.28 54944.03 88888.00 2012-05-10 10:33:10.375 131 12597.12 75.28 54944.05 88888.00 2012-05-10 10:33:10.500 131 12597.12 75.25 54944.03 88888.00 2012-05-10 10:33:10.625 131 12597.08 75.25 54944.03 88888.00 2012-05-10 10:33:10.750 131 12597.08 75.25 54944.03 88888.00 2012-05-10 10:33:10.875 131 12597.08 75.25 54944.03 88888.00 2012-05-10 10:33:11.000 131 12597.00 75.25 54944.05 88888.00 2012-05-10 10:33:11.125 131 12597.00 75.28 54944.10 88888.00 2012-05-10 10:33:11.250 131 12597.00 75.30 54944.10 88888.00 2012-05-10 10:33:11.375 131 12597.08 75.30 54944.05 88888.00 2012-05-10 10:33:11.500 131 12597.10 75.25 54944.03 88888.00 2012-05-10 10:33:11.625 131 12597.12 75.22 54944.03 88888.00 2012-05-10 10:33:11.750 131 12597.10 75.22 54944.03 88888.00 2012-05-10 10:33:11.875 131 12597.05 75.20 54944.03 88888.00 2012-05-10 10:33:12.000 131 12597.02 75.22 54944.03 88888.00 2012-05-10 10:33:12.125 131 12597.05 75.20 54944.00 88888.00 2012-05-10 10:33:12.250 131 12597.05 75.22 54944.05 88888.00 2012-05-10 10:33:12.375 131 12597.05 75.22 54944.07 88888.00 2012-05-10 10:33:12.500 131 12597.05 75.22 54944.05 88888.00 2012-05-10 10:33:12.625 131 12597.10 75.22 54944.07 88888.00 2012-05-10 10:33:12.750 131 12597.12 75.20 54944.03 88888.00 2012-05-10 10:33:12.875 131 12597.08 75.20 54944.05 88888.00 2012-05-10 10:33:13.000 131 12597.05 75.17 54944.05 88888.00 2012-05-10 10:33:13.125 131 12597.05 75.20 54944.07 88888.00 2012-05-10 10:33:13.250 131 12597.02 75.20 54944.07 88888.00 2012-05-10 10:33:13.375 131 12597.02 75.20 54944.07 88888.00 2012-05-10 10:33:13.500 131 12597.05 75.22 54944.07 88888.00 2012-05-10 10:33:13.625 131 12597.00 75.22 54944.07 88888.00 2012-05-10 10:33:13.750 131 12597.05 75.25 54944.05 88888.00 2012-05-10 10:33:13.875 131 12597.10 75.22 54944.05 88888.00 2012-05-10 10:33:14.000 131 12597.08 75.22 54944.03 88888.00 2012-05-10 10:33:14.125 131 12597.10 75.22 54944.00 88888.00 2012-05-10 10:33:14.250 131 12597.08 75.22 54944.00 88888.00 2012-05-10 10:33:14.375 131 12597.08 75.22 54944.03 88888.00 2012-05-10 10:33:14.500 131 12597.08 75.20 54944.03 88888.00 2012-05-10 10:33:14.625 131 12597.08 75.17 54944.03 88888.00 2012-05-10 10:33:14.750 131 12597.08 75.22 54944.03 88888.00 2012-05-10 10:33:14.875 131 12597.05 75.20 54944.03 88888.00 2012-05-10 10:33:15.000 131 12597.08 75.17 54944.03 88888.00 2012-05-10 10:33:15.125 131 12597.12 75.20 54944.07 88888.00 2012-05-10 10:33:15.250 131 12597.05 75.17 54944.05 88888.00 2012-05-10 10:33:15.375 131 12597.02 75.20 54944.05 88888.00 2012-05-10 10:33:15.500 131 12597.05 75.22 54944.05 88888.00 2012-05-10 10:33:15.625 131 12597.02 75.22 54944.07 88888.00 2012-05-10 10:33:15.750 131 12597.05 75.22 54944.05 88888.00 2012-05-10 10:33:15.875 131 12597.08 75.22 54944.05 88888.00 2012-05-10 10:33:16.000 131 12597.08 75.22 54944.05 88888.00 2012-05-10 10:33:16.125 131 12597.08 75.17 54944.07 88888.00 2012-05-10 10:33:16.250 131 12597.05 75.20 54944.10 88888.00 2012-05-10 10:33:16.375 131 12597.12 75.25 54944.10 88888.00 2012-05-10 10:33:16.500 131 12597.05 75.22 54944.07 88888.00 2012-05-10 10:33:16.625 131 12597.05 75.20 54944.05 88888.00 2012-05-10 10:33:16.750 131 12597.10 75.22 54944.07 88888.00 2012-05-10 10:33:16.875 131 12597.12 75.17 54944.05 88888.00 2012-05-10 10:33:17.000 131 12597.17 75.17 54944.03 88888.00 2012-05-10 10:33:17.125 131 12597.20 75.17 54944.03 88888.00 2012-05-10 10:33:17.250 131 12597.12 75.15 54944.07 88888.00 2012-05-10 10:33:17.375 131 12597.08 75.20 54944.10 88888.00 2012-05-10 10:33:17.500 131 12597.05 75.20 54944.10 88888.00 2012-05-10 10:33:17.625 131 12597.02 75.17 54944.07 88888.00 2012-05-10 10:33:17.750 131 12597.05 75.20 54944.10 88888.00 2012-05-10 10:33:17.875 131 12597.05 75.20 54944.12 88888.00 2012-05-10 10:33:18.000 131 12597.05 75.20 54944.10 88888.00 2012-05-10 10:33:18.125 131 12597.05 75.20 54944.10 88888.00 2012-05-10 10:33:18.250 131 12597.02 75.20 54944.10 88888.00 2012-05-10 10:33:18.375 131 12597.00 75.17 54944.07 88888.00 2012-05-10 10:33:18.500 131 12597.05 75.15 54944.07 88888.00 2012-05-10 10:33:18.625 131 12597.12 75.15 54944.10 88888.00 2012-05-10 10:33:18.750 131 12597.10 75.12 54944.10 88888.00 2012-05-10 10:33:18.875 131 12597.10 75.15 54944.10 88888.00 2012-05-10 10:33:19.000 131 12597.12 75.20 54944.10 88888.00 2012-05-10 10:33:19.125 131 12597.08 75.22 54944.12 88888.00 2012-05-10 10:33:19.250 131 12597.10 75.20 54944.12 88888.00 2012-05-10 10:33:19.375 131 12597.10 75.17 54944.07 88888.00 2012-05-10 10:33:19.500 131 12597.05 75.20 54944.10 88888.00 2012-05-10 10:33:19.625 131 12597.02 75.20 54944.10 88888.00 2012-05-10 10:33:19.750 131 12597.05 75.20 54944.07 88888.00 2012-05-10 10:33:19.875 131 12597.08 75.25 54944.12 88888.00 2012-05-10 10:33:20.000 131 12597.00 75.22 54944.10 88888.00 2012-05-10 10:33:20.125 131 12597.05 75.17 54944.12 88888.00 2012-05-10 10:33:20.250 131 12597.02 75.12 54944.12 88888.00 2012-05-10 10:33:20.375 131 12597.08 75.12 54944.12 88888.00 2012-05-10 10:33:20.500 131 12597.10 75.15 54944.12 88888.00 2012-05-10 10:33:20.625 131 12597.05 75.17 54944.12 88888.00 2012-05-10 10:33:20.750 131 12597.05 75.17 54944.12 88888.00 2012-05-10 10:33:20.875 131 12597.10 75.17 54944.10 88888.00 2012-05-10 10:33:21.000 131 12597.02 75.17 54944.10 88888.00 2012-05-10 10:33:21.125 131 12596.98 75.17 54944.15 88888.00 2012-05-10 10:33:21.250 131 12597.00 75.15 54944.12 88888.00 2012-05-10 10:33:21.375 131 12597.08 75.15 54944.12 88888.00 2012-05-10 10:33:21.500 131 12597.05 75.15 54944.12 88888.00 2012-05-10 10:33:21.625 131 12597.00 75.20 54944.15 88888.00 2012-05-10 10:33:21.750 131 12597.00 75.20 54944.15 88888.00 2012-05-10 10:33:21.875 131 12597.00 75.17 54944.12 88888.00 2012-05-10 10:33:22.000 131 12597.02 75.17 54944.10 88888.00 2012-05-10 10:33:22.125 131 12597.05 75.17 54944.12 88888.00 2012-05-10 10:33:22.250 131 12597.00 75.17 54944.10 88888.00 2012-05-10 10:33:22.375 131 12597.02 75.17 54944.10 88888.00 2012-05-10 10:33:22.500 131 12597.00 75.15 54944.10 88888.00 2012-05-10 10:33:22.625 131 12597.00 75.20 54944.10 88888.00 2012-05-10 10:33:22.750 131 12597.00 75.20 54944.12 88888.00 2012-05-10 10:33:22.875 131 12596.98 75.17 54944.12 88888.00 2012-05-10 10:33:23.000 131 12596.92 75.17 54944.12 88888.00 2012-05-10 10:33:23.125 131 12596.98 75.15 54944.15 88888.00 2012-05-10 10:33:23.250 131 12597.08 75.15 54944.12 88888.00 2012-05-10 10:33:23.375 131 12597.08 75.17 54944.12 88888.00 2012-05-10 10:33:23.500 131 12597.00 75.17 54944.12 88888.00 2012-05-10 10:33:23.625 131 12596.98 75.17 54944.12 88888.00 2012-05-10 10:33:23.750 131 12596.98 75.20 54944.12 88888.00 2012-05-10 10:33:23.875 131 12597.02 75.22 54944.15 88888.00 2012-05-10 10:33:24.000 131 12597.02 75.22 54944.15 88888.00 2012-05-10 10:33:24.125 131 12597.00 75.25 54944.12 88888.00 2012-05-10 10:33:24.250 131 12597.02 75.28 54944.15 88888.00 2012-05-10 10:33:24.375 131 12597.10 75.30 54944.15 88888.00 2012-05-10 10:33:24.500 131 12597.08 75.30 54944.15 88888.00 2012-05-10 10:33:24.625 131 12597.02 75.20 54944.12 88888.00 2012-05-10 10:33:24.750 131 12597.08 75.22 54944.12 88888.00 2012-05-10 10:33:24.875 131 12597.08 75.25 54944.15 88888.00 2012-05-10 10:33:25.000 131 12597.05 75.22 54944.12 88888.00 2012-05-10 10:33:25.125 131 12597.02 75.20 54944.12 88888.00 2012-05-10 10:33:25.250 131 12597.00 75.22 54944.12 88888.00 2012-05-10 10:33:25.375 131 12596.95 75.22 54944.12 88888.00 2012-05-10 10:33:25.500 131 12596.98 75.22 54944.10 88888.00 2012-05-10 10:33:25.625 131 12597.08 75.28 54944.15 88888.00 2012-05-10 10:33:25.750 131 12597.12 75.28 54944.15 88888.00 2012-05-10 10:33:25.875 131 12597.08 75.28 54944.12 88888.00 2012-05-10 10:33:26.000 131 12597.02 75.28 54944.12 88888.00 2012-05-10 10:33:26.125 131 12597.00 75.25 54944.12 88888.00 2012-05-10 10:33:26.250 131 12597.00 75.22 54944.15 88888.00 2012-05-10 10:33:26.375 131 12597.05 75.25 54944.15 88888.00 2012-05-10 10:33:26.500 131 12597.08 75.25 54944.12 88888.00 2012-05-10 10:33:26.625 131 12597.15 75.25 54944.10 88888.00 2012-05-10 10:33:26.750 131 12597.12 75.25 54944.10 88888.00 2012-05-10 10:33:26.875 131 12597.10 75.25 54944.10 88888.00 2012-05-10 10:33:27.000 131 12597.02 75.22 54944.10 88888.00 2012-05-10 10:33:27.125 131 12596.98 75.28 54944.12 88888.00 2012-05-10 10:33:27.250 131 12597.00 75.28 54944.10 88888.00 2012-05-10 10:33:27.375 131 12597.02 75.25 54944.07 88888.00 2012-05-10 10:33:27.500 131 12597.08 75.25 54944.10 88888.00 2012-05-10 10:33:27.625 131 12597.08 75.28 54944.10 88888.00 2012-05-10 10:33:27.750 131 12597.15 75.22 54944.07 88888.00 2012-05-10 10:33:27.875 131 12597.17 75.25 54944.10 88888.00 2012-05-10 10:33:28.000 131 12597.17 75.28 54944.12 88888.00 2012-05-10 10:33:28.125 131 12597.15 75.28 54944.15 88888.00 2012-05-10 10:33:28.250 131 12597.15 75.28 54944.12 88888.00 2012-05-10 10:33:28.375 131 12597.15 75.28 54944.10 88888.00 2012-05-10 10:33:28.500 131 12597.12 75.25 54944.12 88888.00 2012-05-10 10:33:28.625 131 12597.08 75.25 54944.12 88888.00 2012-05-10 10:33:28.750 131 12596.98 75.25 54944.15 88888.00 2012-05-10 10:33:28.875 131 12596.98 75.28 54944.15 88888.00 2012-05-10 10:33:29.000 131 12597.02 75.28 54944.12 88888.00 2012-05-10 10:33:29.125 131 12597.08 75.28 54944.12 88888.00 2012-05-10 10:33:29.250 131 12597.08 75.28 54944.18 88888.00 2012-05-10 10:33:29.375 131 12597.08 75.28 54944.18 88888.00 2012-05-10 10:33:29.500 131 12597.02 75.28 54944.18 88888.00 2012-05-10 10:33:29.625 131 12597.00 75.28 54944.18 88888.00 2012-05-10 10:33:29.750 131 12597.00 75.25 54944.18 88888.00 2012-05-10 10:33:29.875 131 12597.05 75.30 54944.15 88888.00 2012-05-10 10:33:30.000 131 12597.08 75.28 54944.12 88888.00 2012-05-10 10:33:30.125 131 12597.05 75.25 54944.12 88888.00 2012-05-10 10:33:30.250 131 12597.02 75.17 54944.12 88888.00 2012-05-10 10:33:30.375 131 12597.12 75.20 54944.12 88888.00 2012-05-10 10:33:30.500 131 12597.12 75.22 54944.15 88888.00 2012-05-10 10:33:30.625 131 12597.12 75.28 54944.15 88888.00 2012-05-10 10:33:30.750 131 12597.12 75.25 54944.15 88888.00 2012-05-10 10:33:30.875 131 12597.12 75.25 54944.15 88888.00 2012-05-10 10:33:31.000 131 12597.10 75.25 54944.12 88888.00 2012-05-10 10:33:31.125 131 12597.12 75.30 54944.12 88888.00 2012-05-10 10:33:31.250 131 12597.12 75.25 54944.20 88888.00 2012-05-10 10:33:31.375 131 12597.10 75.25 54944.20 88888.00 2012-05-10 10:33:31.500 131 12597.08 75.25 54944.18 88888.00 2012-05-10 10:33:31.625 131 12597.05 75.25 54944.15 88888.00 2012-05-10 10:33:31.750 131 12597.08 75.22 54944.18 88888.00 2012-05-10 10:33:31.875 131 12597.17 75.25 54944.18 88888.00 2012-05-10 10:33:32.000 131 12597.15 75.25 54944.15 88888.00 2012-05-10 10:33:32.125 131 12597.08 75.25 54944.18 88888.00 2012-05-10 10:33:32.250 131 12597.08 75.25 54944.18 88888.00 2012-05-10 10:33:32.375 131 12597.10 75.22 54944.18 88888.00 2012-05-10 10:33:32.500 131 12597.12 75.20 54944.18 88888.00 2012-05-10 10:33:32.625 131 12597.12 75.22 54944.15 88888.00 2012-05-10 10:33:32.750 131 12597.10 75.28 54944.20 88888.00 2012-05-10 10:33:32.875 131 12597.00 75.25 54944.20 88888.00 2012-05-10 10:33:33.000 131 12597.00 75.25 54944.18 88888.00 2012-05-10 10:33:33.125 131 12597.02 75.25 54944.15 88888.00 2012-05-10 10:33:33.250 131 12597.02 75.25 54944.18 88888.00 2012-05-10 10:33:33.375 131 12597.08 75.28 54944.20 88888.00 2012-05-10 10:33:33.500 131 12597.08 75.28 54944.22 88888.00 2012-05-10 10:33:33.625 131 12597.05 75.30 54944.22 88888.00 2012-05-10 10:33:33.750 131 12597.08 75.25 54944.20 88888.00 2012-05-10 10:33:33.875 131 12597.12 75.22 54944.20 88888.00 2012-05-10 10:33:34.000 131 12597.08 75.22 54944.18 88888.00 2012-05-10 10:33:34.125 131 12597.02 75.25 54944.20 88888.00 2012-05-10 10:33:34.250 131 12597.02 75.25 54944.25 88888.00 2012-05-10 10:33:34.375 131 12597.05 75.28 54944.25 88888.00 2012-05-10 10:33:34.500 131 12597.05 75.22 54944.20 88888.00 2012-05-10 10:33:34.625 131 12597.10 75.20 54944.18 88888.00 2012-05-10 10:33:34.750 131 12597.15 75.20 54944.18 88888.00 2012-05-10 10:33:34.875 131 12597.17 75.20 54944.18 88888.00 2012-05-10 10:33:35.000 131 12597.17 75.22 54944.20 88888.00 2012-05-10 10:33:35.125 131 12597.17 75.20 54944.18 88888.00 2012-05-10 10:33:35.250 131 12597.20 75.22 54944.18 88888.00 2012-05-10 10:33:35.375 131 12597.23 75.20 54944.18 88888.00 2012-05-10 10:33:35.500 131 12597.20 75.22 54944.22 88888.00 2012-05-10 10:33:35.625 131 12597.23 75.22 54944.22 88888.00 2012-05-10 10:33:35.750 131 12597.17 75.22 54944.22 88888.00 2012-05-10 10:33:35.875 131 12597.12 75.22 54944.20 88888.00 2012-05-10 10:33:36.000 131 12597.15 75.20 54944.18 88888.00 2012-05-10 10:33:36.125 131 12597.25 75.17 54944.18 88888.00 2012-05-10 10:33:36.250 131 12597.17 75.17 54944.20 88888.00 2012-05-10 10:33:36.375 131 12597.12 75.20 54944.20 88888.00 2012-05-10 10:33:36.500 131 12597.10 75.25 54944.20 88888.00 2012-05-10 10:33:36.625 131 12597.12 75.25 54944.22 88888.00 2012-05-10 10:33:36.750 131 12597.15 75.25 54944.22 88888.00 2012-05-10 10:33:36.875 131 12597.17 75.25 54944.20 88888.00 2012-05-10 10:33:37.000 131 12597.15 75.25 54944.20 88888.00 2012-05-10 10:33:37.125 131 12597.15 75.22 54944.20 88888.00 2012-05-10 10:33:37.250 131 12597.15 75.20 54944.20 88888.00 2012-05-10 10:33:37.375 131 12597.17 75.22 54944.22 88888.00 2012-05-10 10:33:37.500 131 12597.17 75.22 54944.22 88888.00 2012-05-10 10:33:37.625 131 12597.17 75.25 54944.22 88888.00 2012-05-10 10:33:37.750 131 12597.15 75.25 54944.20 88888.00 2012-05-10 10:33:37.875 131 12597.15 75.22 54944.20 88888.00 2012-05-10 10:33:38.000 131 12597.17 75.20 54944.20 88888.00 2012-05-10 10:33:38.125 131 12597.17 75.22 54944.20 88888.00 2012-05-10 10:33:38.250 131 12597.15 75.20 54944.15 88888.00 2012-05-10 10:33:38.375 131 12597.20 75.20 54944.15 88888.00 2012-05-10 10:33:38.500 131 12597.20 75.20 54944.20 88888.00 2012-05-10 10:33:38.625 131 12597.25 75.25 54944.25 88888.00 2012-05-10 10:33:38.750 131 12597.27 75.22 54944.22 88888.00 2012-05-10 10:33:38.875 131 12597.30 75.22 54944.20 88888.00 2012-05-10 10:33:39.000 131 12597.27 75.20 54944.20 88888.00 2012-05-10 10:33:39.125 131 12597.33 75.22 54944.20 88888.00 2012-05-10 10:33:39.250 131 12597.27 75.20 54944.22 88888.00 2012-05-10 10:33:39.375 131 12597.27 75.20 54944.22 88888.00 2012-05-10 10:33:39.500 131 12597.30 75.22 54944.20 88888.00 2012-05-10 10:33:39.625 131 12597.35 75.20 54944.18 88888.00 2012-05-10 10:33:39.750 131 12597.33 75.22 54944.15 88888.00 2012-05-10 10:33:39.875 131 12597.30 75.20 54944.18 88888.00 2012-05-10 10:33:40.000 131 12597.25 75.20 54944.18 88888.00 2012-05-10 10:33:40.125 131 12597.27 75.22 54944.22 88888.00 2012-05-10 10:33:40.250 131 12597.27 75.25 54944.20 88888.00 2012-05-10 10:33:40.375 131 12597.25 75.22 54944.18 88888.00 2012-05-10 10:33:40.500 131 12597.23 75.22 54944.18 88888.00 2012-05-10 10:33:40.625 131 12597.25 75.22 54944.20 88888.00 2012-05-10 10:33:40.750 131 12597.23 75.20 54944.22 88888.00 2012-05-10 10:33:40.875 131 12597.27 75.20 54944.22 88888.00 2012-05-10 10:33:41.000 131 12597.30 75.22 54944.20 88888.00 2012-05-10 10:33:41.125 131 12597.30 75.20 54944.22 88888.00 2012-05-10 10:33:41.250 131 12597.27 75.20 54944.22 88888.00 2012-05-10 10:33:41.375 131 12597.27 75.17 54944.20 88888.00 2012-05-10 10:33:41.500 131 12597.25 75.17 54944.20 88888.00 2012-05-10 10:33:41.625 131 12597.27 75.17 54944.20 88888.00 2012-05-10 10:33:41.750 131 12597.35 75.17 54944.20 88888.00 2012-05-10 10:33:41.875 131 12597.33 75.17 54944.18 88888.00 2012-05-10 10:33:42.000 131 12597.30 75.20 54944.18 88888.00 2012-05-10 10:33:42.125 131 12597.33 75.22 54944.22 88888.00 2012-05-10 10:33:42.250 131 12597.33 75.20 54944.22 88888.00 2012-05-10 10:33:42.375 131 12597.40 75.20 54944.22 88888.00 2012-05-10 10:33:42.500 131 12597.35 75.20 54944.22 88888.00 2012-05-10 10:33:42.625 131 12597.33 75.22 54944.22 88888.00 2012-05-10 10:33:42.750 131 12597.27 75.20 54944.22 88888.00 2012-05-10 10:33:42.875 131 12597.25 75.17 54944.20 88888.00 2012-05-10 10:33:43.000 131 12597.30 75.20 54944.20 88888.00 2012-05-10 10:33:43.125 131 12597.30 75.20 54944.20 88888.00 2012-05-10 10:33:43.250 131 12597.38 75.17 54944.22 88888.00 2012-05-10 10:33:43.375 131 12597.40 75.20 54944.25 88888.00 2012-05-10 10:33:43.500 131 12597.35 75.17 54944.25 88888.00 2012-05-10 10:33:43.625 131 12597.35 75.17 54944.22 88888.00 2012-05-10 10:33:43.750 131 12597.38 75.17 54944.20 88888.00 2012-05-10 10:33:43.875 131 12597.40 75.12 54944.25 88888.00 2012-05-10 10:33:44.000 131 12597.40 75.17 54944.28 88888.00 2012-05-10 10:33:44.125 131 12597.38 75.20 54944.28 88888.00 2012-05-10 10:33:44.250 131 12597.33 75.20 54944.22 88888.00 2012-05-10 10:33:44.375 131 12597.35 75.22 54944.20 88888.00 2012-05-10 10:33:44.500 131 12597.33 75.20 54944.22 88888.00 2012-05-10 10:33:44.625 131 12597.35 75.22 54944.22 88888.00 2012-05-10 10:33:44.750 131 12597.33 75.20 54944.22 88888.00 2012-05-10 10:33:44.875 131 12597.33 75.17 54944.22 88888.00 2012-05-10 10:33:45.000 131 12597.30 75.17 54944.22 88888.00 2012-05-10 10:33:45.125 131 12597.25 75.20 54944.22 88888.00 2012-05-10 10:33:45.250 131 12597.25 75.17 54944.20 88888.00 2012-05-10 10:33:45.375 131 12597.33 75.17 54944.20 88888.00 2012-05-10 10:33:45.500 131 12597.40 75.20 54944.22 88888.00 2012-05-10 10:33:45.625 131 12597.42 75.15 54944.22 88888.00 2012-05-10 10:33:45.750 131 12597.45 75.15 54944.22 88888.00 2012-05-10 10:33:45.875 131 12597.42 75.15 54944.20 88888.00 2012-05-10 10:33:46.000 131 12597.50 75.17 54944.25 88888.00 2012-05-10 10:33:46.125 131 12597.52 75.17 54944.25 88888.00 2012-05-10 10:33:46.250 131 12597.48 75.20 54944.22 88888.00 2012-05-10 10:33:46.375 131 12597.45 75.17 54944.22 88888.00 2012-05-10 10:33:46.500 131 12597.45 75.20 54944.22 88888.00 2012-05-10 10:33:46.625 131 12597.45 75.20 54944.22 88888.00 2012-05-10 10:33:46.750 131 12597.42 75.20 54944.22 88888.00 2012-05-10 10:33:46.875 131 12597.45 75.20 54944.25 88888.00 2012-05-10 10:33:47.000 131 12597.52 75.20 54944.25 88888.00 2012-05-10 10:33:47.125 131 12597.50 75.17 54944.25 88888.00 2012-05-10 10:33:47.250 131 12597.48 75.15 54944.25 88888.00 2012-05-10 10:33:47.375 131 12597.50 75.20 54944.28 88888.00 2012-05-10 10:33:47.500 131 12597.45 75.20 54944.25 88888.00 2012-05-10 10:33:47.625 131 12597.45 75.20 54944.25 88888.00 2012-05-10 10:33:47.750 131 12597.50 75.20 54944.25 88888.00 2012-05-10 10:33:47.875 131 12597.52 75.20 54944.25 88888.00 2012-05-10 10:33:48.000 131 12597.50 75.17 54944.22 88888.00 2012-05-10 10:33:48.125 131 12597.48 75.20 54944.28 88888.00 2012-05-10 10:33:48.250 131 12597.50 75.20 54944.28 88888.00 2012-05-10 10:33:48.375 131 12597.58 75.22 54944.25 88888.00 2012-05-10 10:33:48.500 131 12597.50 75.20 54944.25 88888.00 2012-05-10 10:33:48.625 131 12597.55 75.22 54944.25 88888.00 2012-05-10 10:33:48.750 131 12597.58 75.22 54944.25 88888.00 2012-05-10 10:33:48.875 131 12597.58 75.22 54944.28 88888.00 2012-05-10 10:33:49.000 131 12597.52 75.20 54944.22 88888.00 2012-05-10 10:33:49.125 131 12597.52 75.17 54944.25 88888.00 2012-05-10 10:33:49.250 131 12597.55 75.20 54944.25 88888.00 2012-05-10 10:33:49.375 131 12597.55 75.15 54944.20 88888.00 2012-05-10 10:33:49.500 131 12597.52 75.12 54944.20 88888.00 2012-05-10 10:33:49.625 131 12597.52 75.15 54944.22 88888.00 2012-05-10 10:33:49.750 131 12597.55 75.17 54944.22 88888.00 2012-05-10 10:33:49.875 131 12597.60 75.20 54944.25 88888.00 2012-05-10 10:33:50.000 131 12597.58 75.17 54944.25 88888.00 2012-05-10 10:33:50.125 131 12597.58 75.17 54944.22 88888.00 2012-05-10 10:33:50.250 131 12597.55 75.17 54944.25 88888.00 2012-05-10 10:33:50.375 131 12597.60 75.17 54944.28 88888.00 2012-05-10 10:33:50.500 131 12597.60 75.17 54944.28 88888.00 2012-05-10 10:33:50.625 131 12597.60 75.20 54944.25 88888.00 2012-05-10 10:33:50.750 131 12597.62 75.15 54944.25 88888.00 2012-05-10 10:33:50.875 131 12597.55 75.12 54944.22 88888.00 2012-05-10 10:33:51.000 131 12597.58 75.12 54944.22 88888.00 2012-05-10 10:33:51.125 131 12597.58 75.12 54944.22 88888.00 2012-05-10 10:33:51.250 131 12597.58 75.10 54944.28 88888.00 2012-05-10 10:33:51.375 131 12597.55 75.10 54944.25 88888.00 2012-05-10 10:33:51.500 131 12597.55 75.12 54944.22 88888.00 2012-05-10 10:33:51.625 131 12597.60 75.15 54944.25 88888.00 2012-05-10 10:33:51.750 131 12597.58 75.15 54944.28 88888.00 2012-05-10 10:33:51.875 131 12597.52 75.12 54944.25 88888.00 2012-05-10 10:33:52.000 131 12597.50 75.12 54944.28 88888.00 2012-05-10 10:33:52.125 131 12597.55 75.12 54944.28 88888.00 2012-05-10 10:33:52.250 131 12597.55 75.10 54944.25 88888.00 2012-05-10 10:33:52.375 131 12597.58 75.12 54944.25 88888.00 2012-05-10 10:33:52.500 131 12597.55 75.10 54944.25 88888.00 2012-05-10 10:33:52.625 131 12597.55 75.12 54944.28 88888.00 2012-05-10 10:33:52.750 131 12597.55 75.10 54944.28 88888.00 2012-05-10 10:33:52.875 131 12597.58 75.10 54944.28 88888.00 2012-05-10 10:33:53.000 131 12597.58 75.10 54944.30 88888.00 2012-05-10 10:33:53.125 131 12597.52 75.10 54944.28 88888.00 2012-05-10 10:33:53.250 131 12597.50 75.05 54944.28 88888.00 2012-05-10 10:33:53.375 131 12597.52 75.08 54944.30 88888.00 2012-05-10 10:33:53.500 131 12597.50 75.08 54944.30 88888.00 2012-05-10 10:33:53.625 131 12597.58 75.12 54944.30 88888.00 2012-05-10 10:33:53.750 131 12597.58 75.12 54944.32 88888.00 2012-05-10 10:33:53.875 131 12597.58 75.08 54944.28 88888.00 2012-05-10 10:33:54.000 131 12597.58 75.05 54944.28 88888.00 2012-05-10 10:33:54.125 131 12597.65 75.10 54944.32 88888.00 2012-05-10 10:33:54.250 131 12597.60 75.08 54944.30 88888.00 2012-05-10 10:33:54.375 131 12597.58 75.10 54944.30 88888.00 2012-05-10 10:33:54.500 131 12597.52 75.12 54944.32 88888.00 2012-05-10 10:33:54.625 131 12597.52 75.12 54944.32 88888.00 2012-05-10 10:33:54.750 131 12597.55 75.10 54944.28 88888.00 2012-05-10 10:33:54.875 131 12597.58 75.08 54944.30 88888.00 2012-05-10 10:33:55.000 131 12597.58 75.05 54944.28 88888.00 2012-05-10 10:33:55.125 131 12597.58 75.05 54944.28 88888.00 2012-05-10 10:33:55.250 131 12597.55 75.03 54944.30 88888.00 2012-05-10 10:33:55.375 131 12597.60 75.03 54944.28 88888.00 2012-05-10 10:33:55.500 131 12597.60 75.05 54944.28 88888.00 2012-05-10 10:33:55.625 131 12597.60 75.03 54944.28 88888.00 2012-05-10 10:33:55.750 131 12597.55 75.03 54944.28 88888.00 2012-05-10 10:33:55.875 131 12597.55 75.03 54944.30 88888.00 2012-05-10 10:33:56.000 131 12597.60 75.03 54944.30 88888.00 2012-05-10 10:33:56.125 131 12597.60 75.05 54944.30 88888.00 2012-05-10 10:33:56.250 131 12597.52 75.00 54944.32 88888.00 2012-05-10 10:33:56.375 131 12597.52 75.03 54944.35 88888.00 2012-05-10 10:33:56.500 131 12597.58 75.05 54944.35 88888.00 2012-05-10 10:33:56.625 131 12597.60 75.03 54944.32 88888.00 2012-05-10 10:33:56.750 131 12597.60 74.97 54944.32 88888.00 2012-05-10 10:33:56.875 131 12597.55 75.00 54944.30 88888.00 2012-05-10 10:33:57.000 131 12597.52 75.03 54944.35 88888.00 2012-05-10 10:33:57.125 131 12597.58 75.00 54944.38 88888.00 2012-05-10 10:33:57.250 131 12597.60 74.97 54944.38 88888.00 2012-05-10 10:33:57.375 131 12597.60 74.97 54944.38 88888.00 2012-05-10 10:33:57.500 131 12597.58 74.97 54944.35 88888.00 2012-05-10 10:33:57.625 131 12597.55 75.00 54944.35 88888.00 2012-05-10 10:33:57.750 131 12597.58 74.97 54944.35 88888.00 2012-05-10 10:33:57.875 131 12597.50 74.95 54944.38 88888.00 2012-05-10 10:33:58.000 131 12597.50 74.95 54944.40 88888.00 2012-05-10 10:33:58.125 131 12597.58 75.00 54944.38 88888.00 2012-05-10 10:33:58.250 131 12597.62 74.97 54944.35 88888.00 2012-05-10 10:33:58.375 131 12597.60 74.97 54944.35 88888.00 2012-05-10 10:33:58.500 131 12597.60 75.00 54944.38 88888.00 2012-05-10 10:33:58.625 131 12597.58 74.95 54944.38 88888.00 2012-05-10 10:33:58.750 131 12597.60 74.95 54944.40 88888.00 2012-05-10 10:33:58.875 131 12597.62 74.95 54944.40 88888.00 2012-05-10 10:33:59.000 131 12597.62 74.95 54944.38 88888.00 2012-05-10 10:33:59.125 131 12597.58 74.95 54944.35 88888.00 2012-05-10 10:33:59.250 131 12597.52 74.90 54944.38 88888.00 2012-05-10 10:33:59.375 131 12597.48 74.90 54944.38 88888.00 2012-05-10 10:33:59.500 131 12597.50 74.92 54944.43 88888.00 2012-05-10 10:33:59.625 131 12597.55 74.92 54944.40 88888.00 2012-05-10 10:33:59.750 131 12597.52 74.92 54944.38 88888.00 2012-05-10 10:33:59.875 131 12597.50 74.90 54944.38 88888.00 2012-05-10 10:34:00.000 131 12597.48 74.95 54944.38 88888.00 2012-05-10 10:34:00.125 131 12597.52 74.95 54944.38 88888.00 2012-05-10 10:34:00.250 131 12597.52 74.90 54944.38 88888.00 2012-05-10 10:34:00.375 131 12597.55 74.90 54944.40 88888.00 2012-05-10 10:34:00.500 131 12597.55 74.92 54944.38 88888.00 2012-05-10 10:34:00.625 131 12597.55 74.92 54944.43 88888.00 2012-05-10 10:34:00.750 131 12597.52 74.92 54944.40 88888.00 2012-05-10 10:34:00.875 131 12597.52 74.92 54944.43 88888.00 2012-05-10 10:34:01.000 131 12597.48 74.88 54944.40 88888.00 2012-05-10 10:34:01.125 131 12597.52 74.88 54944.38 88888.00 2012-05-10 10:34:01.250 131 12597.48 74.92 54944.43 88888.00 2012-05-10 10:34:01.375 131 12597.48 74.90 54944.40 88888.00 2012-05-10 10:34:01.500 131 12597.48 74.88 54944.43 88888.00 2012-05-10 10:34:01.625 131 12597.48 74.90 54944.43 88888.00 2012-05-10 10:34:01.750 131 12597.48 74.92 54944.45 88888.00 2012-05-10 10:34:01.875 131 12597.45 74.92 54944.43 88888.00 2012-05-10 10:34:02.000 131 12597.45 74.90 54944.45 88888.00 2012-05-10 10:34:02.125 131 12597.48 74.88 54944.45 88888.00 2012-05-10 10:34:02.250 131 12597.50 74.90 54944.45 88888.00 2012-05-10 10:34:02.375 131 12597.52 74.88 54944.43 88888.00 2012-05-10 10:34:02.500 131 12597.55 74.85 54944.43 88888.00 2012-05-10 10:34:02.625 131 12597.52 74.83 54944.40 88888.00 2012-05-10 10:34:02.750 131 12597.50 74.80 54944.40 88888.00 2012-05-10 10:34:02.875 131 12597.48 74.85 54944.43 88888.00 2012-05-10 10:34:03.000 131 12597.52 74.88 54944.40 88888.00 2012-05-10 10:34:03.125 131 12597.48 74.88 54944.43 88888.00 2012-05-10 10:34:03.250 131 12597.42 74.85 54944.43 88888.00 2012-05-10 10:34:03.375 131 12597.40 74.85 54944.40 88888.00 2012-05-10 10:34:03.500 131 12597.40 74.85 54944.45 88888.00 2012-05-10 10:34:03.625 131 12597.40 74.83 54944.43 88888.00 2012-05-10 10:34:03.750 131 12597.45 74.83 54944.40 88888.00 2012-05-10 10:34:03.875 131 12597.48 74.80 54944.43 88888.00 2012-05-10 10:34:04.000 131 12597.48 74.88 54944.43 88888.00 2012-05-10 10:34:04.125 131 12597.40 74.85 54944.45 88888.00 2012-05-10 10:34:04.250 131 12597.38 74.83 54944.45 88888.00 2012-05-10 10:34:04.375 131 12597.35 74.78 54944.45 88888.00 2012-05-10 10:34:04.500 131 12597.33 74.85 54944.43 88888.00 2012-05-10 10:34:04.625 131 12597.40 74.80 54944.43 88888.00 2012-05-10 10:34:04.750 131 12597.40 74.80 54944.43 88888.00 2012-05-10 10:34:04.875 131 12597.33 74.78 54944.45 88888.00 2012-05-10 10:34:05.000 131 12597.38 74.75 54944.43 88888.00 2012-05-10 10:34:05.125 131 12597.33 74.78 54944.43 88888.00 2012-05-10 10:34:05.250 131 12597.30 74.80 54944.47 88888.00 2012-05-10 10:34:05.375 131 12597.35 74.80 54944.47 88888.00 2012-05-10 10:34:05.500 131 12597.40 74.80 54944.45 88888.00 2012-05-10 10:34:05.625 131 12597.45 74.80 54944.45 88888.00 2012-05-10 10:34:05.750 131 12597.42 74.80 54944.45 88888.00 2012-05-10 10:34:05.875 131 12597.40 74.80 54944.45 88888.00 2012-05-10 10:34:06.000 131 12597.38 74.78 54944.45 88888.00 2012-05-10 10:34:06.125 131 12597.35 74.78 54944.47 88888.00 2012-05-10 10:34:06.250 131 12597.33 74.78 54944.50 88888.00 2012-05-10 10:34:06.375 131 12597.30 74.80 54944.50 88888.00 2012-05-10 10:34:06.500 131 12597.33 74.80 54944.47 88888.00 2012-05-10 10:34:06.625 131 12597.30 74.78 54944.47 88888.00 2012-05-10 10:34:06.750 131 12597.35 74.78 54944.45 88888.00 2012-05-10 10:34:06.875 131 12597.33 74.80 54944.47 88888.00 2012-05-10 10:34:07.000 131 12597.23 74.75 54944.45 88888.00 2012-05-10 10:34:07.125 131 12597.25 74.75 54944.47 88888.00 2012-05-10 10:34:07.250 131 12597.25 74.72 54944.47 88888.00 2012-05-10 10:34:07.375 131 12597.25 74.72 54944.47 88888.00 2012-05-10 10:34:07.500 131 12597.25 74.75 54944.47 88888.00 2012-05-10 10:34:07.625 131 12597.27 74.78 54944.47 88888.00 2012-05-10 10:34:07.750 131 12597.30 74.75 54944.47 88888.00 2012-05-10 10:34:07.875 131 12597.30 74.72 54944.45 88888.00 2012-05-10 10:34:08.000 131 12597.30 74.72 54944.45 88888.00 2012-05-10 10:34:08.125 131 12597.23 74.75 54944.50 88888.00 2012-05-10 10:34:08.250 131 12597.12 74.72 54944.53 88888.00 2012-05-10 10:34:08.375 131 12597.20 74.78 54944.50 88888.00 2012-05-10 10:34:08.500 131 12597.35 74.75 54944.47 88888.00 2012-05-10 10:34:08.625 131 12597.33 74.70 54944.45 88888.00 2012-05-10 10:34:08.750 131 12597.25 74.72 54944.50 88888.00 2012-05-10 10:34:08.875 131 12597.23 74.72 54944.50 88888.00 2012-05-10 10:34:09.000 131 12597.25 74.72 54944.47 88888.00 2012-05-10 10:34:09.125 131 12597.20 74.75 54944.47 88888.00 2012-05-10 10:34:09.250 131 12597.10 74.70 54944.45 88888.00 2012-05-10 10:34:09.375 131 12597.15 74.67 54944.45 88888.00 2012-05-10 10:34:09.500 131 12597.20 74.67 54944.47 88888.00 2012-05-10 10:34:09.625 131 12597.23 74.72 54944.47 88888.00 2012-05-10 10:34:09.750 131 12597.23 74.72 54944.50 88888.00 2012-05-10 10:34:09.875 131 12597.20 74.75 54944.50 88888.00 2012-05-10 10:34:10.000 131 12597.20 74.72 54944.50 88888.00 2012-05-10 10:34:10.125 131 12597.25 74.70 54944.53 88888.00 2012-05-10 10:34:10.250 131 12597.23 74.70 54944.50 88888.00 2012-05-10 10:34:10.375 131 12597.17 74.70 54944.50 88888.00 2012-05-10 10:34:10.500 131 12597.10 74.70 54944.50 88888.00 2012-05-10 10:34:10.625 131 12597.15 74.67 54944.50 88888.00 2012-05-10 10:34:10.750 131 12597.20 74.67 54944.50 88888.00 2012-05-10 10:34:10.875 131 12597.25 74.70 54944.53 88888.00 2012-05-10 10:34:11.000 131 12597.23 74.72 54944.53 88888.00 2012-05-10 10:34:11.125 131 12597.17 74.70 54944.53 88888.00 2012-05-10 10:34:11.250 131 12597.17 74.65 54944.50 88888.00 2012-05-10 10:34:11.375 131 12597.23 74.65 54944.53 88888.00 2012-05-10 10:34:11.500 131 12597.23 74.70 54944.50 88888.00 2012-05-10 10:34:11.625 131 12597.17 74.67 54944.53 88888.00 2012-05-10 10:34:11.750 131 12597.10 74.70 54944.53 88888.00 2012-05-10 10:34:11.875 131 12597.08 74.72 54944.55 88888.00 2012-05-10 10:34:12.000 131 12597.15 74.72 54944.55 88888.00 2012-05-10 10:34:12.125 131 12597.23 74.67 54944.55 88888.00 2012-05-10 10:34:12.250 131 12597.23 74.65 54944.55 88888.00 2012-05-10 10:34:12.375 131 12597.23 74.67 54944.53 88888.00 2012-05-10 10:34:12.500 131 12597.15 74.70 54944.53 88888.00 2012-05-10 10:34:12.625 131 12597.10 74.67 54944.53 88888.00 2012-05-10 10:34:12.750 131 12597.15 74.67 54944.53 88888.00 2012-05-10 10:34:12.875 131 12597.20 74.65 54944.53 88888.00 2012-05-10 10:34:13.000 131 12597.20 74.62 54944.55 88888.00 2012-05-10 10:34:13.125 131 12597.25 74.67 54944.57 88888.00 2012-05-10 10:34:13.250 131 12597.23 74.67 54944.57 88888.00 2012-05-10 10:34:13.375 131 12597.17 74.65 54944.55 88888.00 2012-05-10 10:34:13.500 131 12597.12 74.65 54944.55 88888.00 2012-05-10 10:34:13.625 131 12597.08 74.62 54944.55 88888.00 2012-05-10 10:34:13.750 131 12597.08 74.65 54944.57 88888.00 2012-05-10 10:34:13.875 131 12597.12 74.70 54944.57 88888.00 2012-05-10 10:34:14.000 131 12597.17 74.67 54944.60 88888.00 2012-05-10 10:34:14.125 131 12597.15 74.65 54944.57 88888.00 2012-05-10 10:34:14.250 131 12597.10 74.60 54944.55 88888.00 2012-05-10 10:34:14.375 131 12597.05 74.60 54944.55 88888.00 2012-05-10 10:34:14.500 131 12597.08 74.65 54944.57 88888.00 2012-05-10 10:34:14.625 131 12597.10 74.62 54944.55 88888.00 2012-05-10 10:34:14.750 131 12597.12 74.67 54944.57 88888.00 2012-05-10 10:34:14.875 131 12597.15 74.65 54944.60 88888.00 2012-05-10 10:34:15.000 131 12597.08 74.65 54944.57 88888.00 2012-05-10 10:34:15.125 131 12597.05 74.65 54944.57 88888.00 2012-05-10 10:34:15.250 131 12597.05 74.62 54944.55 88888.00 2012-05-10 10:34:15.375 131 12597.02 74.62 54944.57 88888.00 2012-05-10 10:34:15.500 131 12597.08 74.62 54944.55 88888.00 2012-05-10 10:34:15.625 131 12597.02 74.62 54944.57 88888.00 2012-05-10 10:34:15.750 131 12596.95 74.65 54944.57 88888.00 2012-05-10 10:34:15.875 131 12596.92 74.65 54944.60 88888.00 2012-05-10 10:34:16.000 131 12597.00 74.62 54944.60 88888.00 2012-05-10 10:34:16.125 131 12596.98 74.62 54944.62 88888.00 2012-05-10 10:34:16.250 131 12596.88 74.60 54944.57 88888.00 2012-05-10 10:34:16.375 131 12596.88 74.60 54944.57 88888.00 2012-05-10 10:34:16.500 131 12596.90 74.62 54944.60 88888.00 2012-05-10 10:34:16.625 131 12596.98 74.62 54944.60 88888.00 2012-05-10 10:34:16.750 131 12597.00 74.62 54944.60 88888.00 2012-05-10 10:34:16.875 131 12596.95 74.62 54944.55 88888.00 2012-05-10 10:34:17.000 131 12597.00 74.65 54944.55 88888.00 2012-05-10 10:34:17.125 131 12597.00 74.67 54944.57 88888.00 2012-05-10 10:34:17.250 131 12596.95 74.65 54944.57 88888.00 2012-05-10 10:34:17.375 131 12597.02 74.65 54944.62 88888.00 2012-05-10 10:34:17.500 131 12597.00 74.65 54944.60 88888.00 2012-05-10 10:34:17.625 131 12596.95 74.65 54944.60 88888.00 2012-05-10 10:34:17.750 131 12597.00 74.65 54944.57 88888.00 2012-05-10 10:34:17.875 131 12597.00 74.62 54944.57 88888.00 2012-05-10 10:34:18.000 131 12596.95 74.60 54944.57 88888.00 2012-05-10 10:34:18.125 131 12596.92 74.62 54944.60 88888.00 2012-05-10 10:34:18.250 131 12596.88 74.62 54944.62 88888.00 2012-05-10 10:34:18.375 131 12596.90 74.62 54944.60 88888.00 2012-05-10 10:34:18.500 131 12596.95 74.62 54944.57 88888.00 2012-05-10 10:34:18.625 131 12596.98 74.62 54944.57 88888.00 2012-05-10 10:34:18.750 131 12597.00 74.60 54944.60 88888.00 2012-05-10 10:34:18.875 131 12597.02 74.60 54944.60 88888.00 2012-05-10 10:34:19.000 131 12597.02 74.62 54944.60 88888.00 2012-05-10 10:34:19.125 131 12597.00 74.62 54944.60 88888.00 2012-05-10 10:34:19.250 131 12596.90 74.60 54944.60 88888.00 2012-05-10 10:34:19.375 131 12596.90 74.62 54944.57 88888.00 2012-05-10 10:34:19.500 131 12596.98 74.65 54944.57 88888.00 2012-05-10 10:34:19.625 131 12597.05 74.67 54944.60 88888.00 2012-05-10 10:34:19.750 131 12597.02 74.67 54944.60 88888.00 2012-05-10 10:34:19.875 131 12597.00 74.62 54944.57 88888.00 2012-05-10 10:34:20.000 131 12596.98 74.65 54944.57 88888.00 2012-05-10 10:34:20.125 131 12596.95 74.67 54944.60 88888.00 2012-05-10 10:34:20.250 131 12596.95 74.65 54944.60 88888.00 2012-05-10 10:34:20.375 131 12597.02 74.62 54944.62 88888.00 2012-05-10 10:34:20.500 131 12597.05 74.62 54944.60 88888.00 2012-05-10 10:34:20.625 131 12597.02 74.65 54944.60 88888.00 2012-05-10 10:34:20.750 131 12596.98 74.65 54944.60 88888.00 2012-05-10 10:34:20.875 131 12596.98 74.65 54944.60 88888.00 2012-05-10 10:34:21.000 131 12596.98 74.67 54944.62 88888.00 2012-05-10 10:34:21.125 131 12596.95 74.67 54944.60 88888.00 2012-05-10 10:34:21.250 131 12596.95 74.70 54944.62 88888.00 2012-05-10 10:34:21.375 131 12596.92 74.67 54944.62 88888.00 2012-05-10 10:34:21.500 131 12596.95 74.67 54944.60 88888.00 2012-05-10 10:34:21.625 131 12597.00 74.65 54944.57 88888.00 2012-05-10 10:34:21.750 131 12597.02 74.62 54944.55 88888.00 2012-05-10 10:34:21.875 131 12596.92 74.65 54944.55 88888.00 2012-05-10 10:34:22.000 131 12596.88 74.65 54944.55 88888.00 2012-05-10 10:34:22.125 131 12596.90 74.65 54944.57 88888.00 2012-05-10 10:34:22.250 131 12596.90 74.65 54944.57 88888.00 2012-05-10 10:34:22.375 131 12596.98 74.65 54944.60 88888.00 2012-05-10 10:34:22.500 131 12597.00 74.67 54944.62 88888.00 2012-05-10 10:34:22.625 131 12596.92 74.67 54944.60 88888.00 2012-05-10 10:34:22.750 131 12596.88 74.67 54944.60 88888.00 2012-05-10 10:34:22.875 131 12596.92 74.70 54944.65 88888.00 2012-05-10 10:34:23.000 131 12596.92 74.67 54944.62 88888.00 2012-05-10 10:34:23.125 131 12596.90 74.67 54944.62 88888.00 2012-05-10 10:34:23.250 131 12596.92 74.67 54944.65 88888.00 2012-05-10 10:34:23.375 131 12596.92 74.67 54944.62 88888.00 2012-05-10 10:34:23.500 131 12597.02 74.70 54944.62 88888.00 2012-05-10 10:34:23.625 131 12597.08 74.67 54944.62 88888.00 2012-05-10 10:34:23.750 131 12597.02 74.72 54944.62 88888.00 2012-05-10 10:34:23.875 131 12596.92 74.72 54944.68 88888.00 2012-05-10 10:34:24.000 131 12596.92 74.72 54944.65 88888.00 2012-05-10 10:34:24.125 131 12596.92 74.67 54944.62 88888.00 2012-05-10 10:34:24.250 131 12596.90 74.65 54944.62 88888.00 2012-05-10 10:34:24.375 131 12596.92 74.70 54944.62 88888.00 2012-05-10 10:34:24.500 131 12596.92 74.72 54944.65 88888.00 2012-05-10 10:34:24.625 131 12596.88 74.72 54944.62 88888.00 2012-05-10 10:34:24.750 131 12596.83 74.67 54944.65 88888.00 2012-05-10 10:34:24.875 131 12596.83 74.62 54944.65 88888.00 2012-05-10 10:34:25.000 131 12596.88 74.67 54944.65 88888.00 2012-05-10 10:34:25.125 131 12596.95 74.72 54944.70 88888.00 2012-05-10 10:34:25.250 131 12596.92 74.72 54944.68 88888.00 2012-05-10 10:34:25.375 131 12596.90 74.70 54944.65 88888.00 2012-05-10 10:34:25.500 131 12596.90 74.67 54944.62 88888.00 2012-05-10 10:34:25.625 131 12596.95 74.70 54944.65 88888.00 2012-05-10 10:34:25.750 131 12596.92 74.72 54944.68 88888.00 2012-05-10 10:34:25.875 131 12596.95 74.72 54944.65 88888.00 2012-05-10 10:34:26.000 131 12596.95 74.72 54944.62 88888.00 2012-05-10 10:34:26.125 131 12596.95 74.72 54944.65 88888.00 2012-05-10 10:34:26.250 131 12596.90 74.67 54944.65 88888.00 2012-05-10 10:34:26.375 131 12596.90 74.70 54944.65 88888.00 2012-05-10 10:34:26.500 131 12596.95 74.72 54944.65 88888.00 2012-05-10 10:34:26.625 131 12596.98 74.72 54944.65 88888.00 2012-05-10 10:34:26.750 131 12596.92 74.72 54944.65 88888.00 2012-05-10 10:34:26.875 131 12596.90 74.75 54944.65 88888.00 2012-05-10 10:34:27.000 131 12596.98 74.72 54944.65 88888.00 2012-05-10 10:34:27.125 131 12596.95 74.75 54944.65 88888.00 2012-05-10 10:34:27.250 131 12596.95 74.78 54944.65 88888.00 2012-05-10 10:34:27.375 131 12596.92 74.78 54944.65 88888.00 2012-05-10 10:34:27.500 131 12596.90 74.75 54944.60 88888.00 2012-05-10 10:34:27.625 131 12596.90 74.72 54944.62 88888.00 2012-05-10 10:34:27.750 131 12596.92 74.75 54944.65 88888.00 2012-05-10 10:34:27.875 131 12596.90 74.78 54944.68 88888.00 2012-05-10 10:34:28.000 131 12596.92 74.83 54944.68 88888.00 2012-05-10 10:34:28.125 131 12596.95 74.80 54944.65 88888.00 2012-05-10 10:34:28.250 131 12596.92 74.78 54944.65 88888.00 2012-05-10 10:34:28.375 131 12596.95 74.78 54944.68 88888.00 2012-05-10 10:34:28.500 131 12596.92 74.80 54944.70 88888.00 2012-05-10 10:34:28.625 131 12596.95 74.83 54944.68 88888.00 2012-05-10 10:34:28.750 131 12596.98 74.80 54944.68 88888.00 2012-05-10 10:34:28.875 131 12596.92 74.78 54944.62 88888.00 2012-05-10 10:34:29.000 131 12596.90 74.78 54944.62 88888.00 2012-05-10 10:34:29.125 131 12596.90 74.78 54944.65 88888.00 2012-05-10 10:34:29.250 131 12596.85 74.78 54944.68 88888.00 2012-05-10 10:34:29.375 131 12596.92 74.80 54944.70 88888.00 2012-05-10 10:34:29.500 131 12596.98 74.83 54944.68 88888.00 2012-05-10 10:34:29.625 131 12596.95 74.78 54944.65 88888.00 2012-05-10 10:34:29.750 131 12596.92 74.78 54944.65 88888.00 2012-05-10 10:34:29.875 131 12596.92 74.80 54944.68 88888.00 2012-05-10 10:34:30.000 131 12596.95 74.83 54944.68 88888.00 2012-05-10 10:34:30.125 131 12596.95 74.83 54944.68 88888.00 2012-05-10 10:34:30.250 131 12596.95 74.83 54944.68 88888.00 2012-05-10 10:34:30.375 131 12596.95 74.85 54944.65 88888.00 2012-05-10 10:34:30.500 131 12596.92 74.80 54944.68 88888.00 2012-05-10 10:34:30.625 131 12596.95 74.80 54944.68 88888.00 2012-05-10 10:34:30.750 131 12596.98 74.83 54944.65 88888.00 2012-05-10 10:34:30.875 131 12597.00 74.83 54944.62 88888.00 2012-05-10 10:34:31.000 131 12596.92 74.83 54944.62 88888.00 2012-05-10 10:34:31.125 131 12596.90 74.85 54944.68 88888.00 2012-05-10 10:34:31.250 131 12596.88 74.83 54944.65 88888.00 2012-05-10 10:34:31.375 131 12596.90 74.83 54944.70 88888.00 2012-05-10 10:34:31.500 131 12596.90 74.85 54944.70 88888.00 2012-05-10 10:34:31.625 131 12596.92 74.85 54944.70 88888.00 2012-05-10 10:34:31.750 131 12596.98 74.80 54944.68 88888.00 2012-05-10 10:34:31.875 131 12597.00 74.83 54944.68 88888.00 2012-05-10 10:34:32.000 131 12596.95 74.80 54944.68 88888.00 2012-05-10 10:34:32.125 131 12596.90 74.83 54944.70 88888.00 2012-05-10 10:34:32.250 131 12596.95 74.83 54944.72 88888.00 2012-05-10 10:34:32.375 131 12597.00 74.85 54944.72 88888.00 2012-05-10 10:34:32.500 131 12596.98 74.88 54944.70 88888.00 2012-05-10 10:34:32.625 131 12597.00 74.85 54944.70 88888.00 2012-05-10 10:34:32.750 131 12596.98 74.83 54944.70 88888.00 2012-05-10 10:34:32.875 131 12596.90 74.80 54944.70 88888.00 2012-05-10 10:34:33.000 131 12596.85 74.83 54944.70 88888.00 2012-05-10 10:34:33.125 131 12596.85 74.80 54944.72 88888.00 2012-05-10 10:34:33.250 131 12596.88 74.80 54944.70 88888.00 2012-05-10 10:34:33.375 131 12596.88 74.80 54944.70 88888.00 2012-05-10 10:34:33.500 131 12596.85 74.85 54944.68 88888.00 2012-05-10 10:34:33.625 131 12596.83 74.88 54944.70 88888.00 2012-05-10 10:34:33.750 131 12596.77 74.88 54944.70 88888.00 2012-05-10 10:34:33.875 131 12596.80 74.88 54944.68 88888.00 2012-05-10 10:34:34.000 131 12596.85 74.85 54944.68 88888.00 2012-05-10 10:34:34.125 131 12596.92 74.85 54944.72 88888.00 2012-05-10 10:34:34.250 131 12596.98 74.85 54944.72 88888.00 2012-05-10 10:34:34.375 131 12597.02 74.85 54944.72 88888.00 2012-05-10 10:34:34.500 131 12596.98 74.88 54944.72 88888.00 2012-05-10 10:34:34.625 131 12596.92 74.85 54944.70 88888.00 2012-05-10 10:34:34.750 131 12596.88 74.88 54944.70 88888.00 2012-05-10 10:34:34.875 131 12596.88 74.85 54944.68 88888.00 2012-05-10 10:34:35.000 131 12596.90 74.88 54944.65 88888.00 2012-05-10 10:34:35.125 131 12596.92 74.85 54944.68 88888.00 2012-05-10 10:34:35.250 131 12596.92 74.85 54944.68 88888.00 2012-05-10 10:34:35.375 131 12596.92 74.90 54944.68 88888.00 2012-05-10 10:34:35.500 131 12596.90 74.90 54944.68 88888.00 2012-05-10 10:34:35.625 131 12596.90 74.90 54944.65 88888.00 2012-05-10 10:34:35.750 131 12596.88 74.90 54944.65 88888.00 2012-05-10 10:34:35.875 131 12596.92 74.88 54944.68 88888.00 2012-05-10 10:34:36.000 131 12596.95 74.88 54944.65 88888.00 2012-05-10 10:34:36.125 131 12596.95 74.90 54944.70 88888.00 2012-05-10 10:34:36.250 131 12596.95 74.88 54944.68 88888.00 2012-05-10 10:34:36.375 131 12596.92 74.92 54944.70 88888.00 2012-05-10 10:34:36.500 131 12596.88 74.90 54944.68 88888.00 2012-05-10 10:34:36.625 131 12596.88 74.90 54944.70 88888.00 2012-05-10 10:34:36.750 131 12596.92 74.88 54944.68 88888.00 2012-05-10 10:34:36.875 131 12596.98 74.88 54944.68 88888.00 2012-05-10 10:34:37.000 131 12597.00 74.90 54944.65 88888.00 2012-05-10 10:34:37.125 131 12596.98 74.90 54944.68 88888.00 2012-05-10 10:34:37.250 131 12596.98 74.88 54944.70 88888.00 2012-05-10 10:34:37.375 131 12596.95 74.88 54944.70 88888.00 2012-05-10 10:34:37.500 131 12596.95 74.85 54944.70 88888.00 2012-05-10 10:34:37.625 131 12596.98 74.90 54944.70 88888.00 2012-05-10 10:34:37.750 131 12596.92 74.88 54944.68 88888.00 2012-05-10 10:34:37.875 131 12596.92 74.85 54944.68 88888.00 2012-05-10 10:34:38.000 131 12597.00 74.90 54944.68 88888.00 2012-05-10 10:34:38.125 131 12597.08 74.90 54944.70 88888.00 2012-05-10 10:34:38.250 131 12597.05 74.83 54944.68 88888.00 2012-05-10 10:34:38.375 131 12597.02 74.80 54944.68 88888.00 2012-05-10 10:34:38.500 131 12596.98 74.85 54944.68 88888.00 2012-05-10 10:34:38.625 131 12597.02 74.90 54944.70 88888.00 2012-05-10 10:34:38.750 131 12597.02 74.90 54944.70 88888.00 2012-05-10 10:34:38.875 131 12597.02 74.90 54944.70 88888.00 2012-05-10 10:34:39.000 131 12597.00 74.90 54944.70 88888.00 2012-05-10 10:34:39.125 131 12597.02 74.90 54944.70 88888.00 2012-05-10 10:34:39.250 131 12596.98 74.88 54944.65 88888.00 2012-05-10 10:34:39.375 131 12597.02 74.88 54944.65 88888.00 2012-05-10 10:34:39.500 131 12597.02 74.88 54944.65 88888.00 2012-05-10 10:34:39.625 131 12596.98 74.88 54944.68 88888.00 2012-05-10 10:34:39.750 131 12596.95 74.88 54944.68 88888.00 2012-05-10 10:34:39.875 131 12596.95 74.88 54944.68 88888.00 2012-05-10 10:34:40.000 131 12597.00 74.90 54944.65 88888.00 2012-05-10 10:34:40.125 131 12597.00 74.88 54944.65 88888.00 2012-05-10 10:34:40.250 131 12596.92 74.85 54944.68 88888.00 2012-05-10 10:34:40.375 131 12596.95 74.88 54944.65 88888.00 2012-05-10 10:34:40.500 131 12596.98 74.88 54944.65 88888.00 2012-05-10 10:34:40.625 131 12597.00 74.90 54944.68 88888.00 2012-05-10 10:34:40.750 131 12597.05 74.95 54944.70 88888.00 2012-05-10 10:34:40.875 131 12597.00 74.92 54944.70 88888.00 2012-05-10 10:34:41.000 131 12596.90 74.83 54944.60 88888.00 2012-05-10 10:34:41.125 131 12596.88 74.83 54944.60 88888.00 2012-05-10 10:34:41.250 131 12596.88 74.85 54944.65 88888.00 2012-05-10 10:34:41.375 131 12596.85 74.90 54944.65 88888.00 2012-05-10 10:34:41.500 131 12596.90 74.88 54944.62 88888.00 2012-05-10 10:34:41.625 131 12596.92 74.85 54944.60 88888.00 2012-05-10 10:34:41.750 131 12596.95 74.85 54944.65 88888.00 2012-05-10 10:34:41.875 131 12597.00 74.85 54944.65 88888.00 2012-05-10 10:34:42.000 131 12597.02 74.85 54944.62 88888.00 2012-05-10 10:34:42.125 131 12597.02 74.88 54944.65 88888.00 2012-05-10 10:34:42.250 131 12597.02 74.95 54944.68 88888.00 2012-05-10 10:34:42.375 131 12597.05 74.95 54944.68 88888.00 2012-05-10 10:34:42.500 131 12597.02 74.90 54944.68 88888.00 2012-05-10 10:34:42.625 131 12596.95 74.92 54944.70 88888.00 2012-05-10 10:34:42.750 131 12596.98 74.88 54944.68 88888.00 2012-05-10 10:34:42.875 131 12596.98 74.85 54944.65 88888.00 2012-05-10 10:34:43.000 131 12596.95 74.88 54944.68 88888.00 2012-05-10 10:34:43.125 131 12596.95 74.88 54944.72 88888.00 2012-05-10 10:34:43.250 131 12596.98 74.88 54944.72 88888.00 2012-05-10 10:34:43.375 131 12596.98 74.88 54944.72 88888.00 2012-05-10 10:34:43.500 131 12596.95 74.88 54944.72 88888.00 2012-05-10 10:34:43.625 131 12597.02 74.90 54944.72 88888.00 2012-05-10 10:34:43.750 131 12597.02 74.88 54944.72 88888.00 2012-05-10 10:34:43.875 131 12596.98 74.88 54944.68 88888.00 2012-05-10 10:34:44.000 131 12596.95 74.88 54944.65 88888.00 2012-05-10 10:34:44.125 131 12597.00 74.90 54944.72 88888.00 2012-05-10 10:34:44.250 131 12596.92 74.88 54944.72 88888.00 2012-05-10 10:34:44.375 131 12596.90 74.88 54944.75 88888.00 2012-05-10 10:34:44.500 131 12596.92 74.90 54944.75 88888.00 2012-05-10 10:34:44.625 131 12597.00 74.90 54944.70 88888.00 2012-05-10 10:34:44.750 131 12597.00 74.88 54944.70 88888.00 2012-05-10 10:34:44.875 131 12596.98 74.90 54944.68 88888.00 2012-05-10 10:34:45.000 131 12596.98 74.92 54944.68 88888.00 2012-05-10 10:34:45.125 131 12596.92 74.90 54944.70 88888.00 2012-05-10 10:34:45.250 131 12596.92 74.85 54944.70 88888.00 2012-05-10 10:34:45.375 131 12596.95 74.88 54944.70 88888.00 2012-05-10 10:34:45.500 131 12596.95 74.90 54944.70 88888.00 2012-05-10 10:34:45.625 131 12596.92 74.88 54944.68 88888.00 2012-05-10 10:34:45.750 131 12596.90 74.88 54944.68 88888.00 2012-05-10 10:34:45.875 131 12596.98 74.88 54944.68 88888.00 2012-05-10 10:34:46.000 131 12597.02 74.88 54944.65 88888.00 2012-05-10 10:34:46.125 131 12597.00 74.88 54944.68 88888.00 2012-05-10 10:34:46.250 131 12596.98 74.88 54944.70 88888.00 2012-05-10 10:34:46.375 131 12596.98 74.85 54944.70 88888.00 2012-05-10 10:34:46.500 131 12596.92 74.83 54944.70 88888.00 2012-05-10 10:34:46.625 131 12596.92 74.83 54944.72 88888.00 2012-05-10 10:34:46.750 131 12596.98 74.88 54944.70 88888.00 2012-05-10 10:34:46.875 131 12597.05 74.85 54944.70 88888.00 2012-05-10 10:34:47.000 131 12597.05 74.88 54944.68 88888.00 2012-05-10 10:34:47.125 131 12597.02 74.88 54944.70 88888.00 2012-05-10 10:34:47.250 131 12597.00 74.85 54944.70 88888.00 2012-05-10 10:34:47.375 131 12597.05 74.83 54944.68 88888.00 2012-05-10 10:34:47.500 131 12597.05 74.88 54944.70 88888.00 2012-05-10 10:34:47.625 131 12597.02 74.85 54944.70 88888.00 2012-05-10 10:34:47.750 131 12597.00 74.83 54944.68 88888.00 2012-05-10 10:34:47.875 131 12596.98 74.85 54944.68 88888.00 2012-05-10 10:34:48.000 131 12596.95 74.85 54944.70 88888.00 2012-05-10 10:34:48.125 131 12596.95 74.85 54944.70 88888.00 2012-05-10 10:34:48.250 131 12597.00 74.83 54944.70 88888.00 2012-05-10 10:34:48.375 131 12597.00 74.85 54944.70 88888.00 2012-05-10 10:34:48.500 131 12596.95 74.88 54944.72 88888.00 2012-05-10 10:34:48.625 131 12596.90 74.88 54944.72 88888.00 2012-05-10 10:34:48.750 131 12596.95 74.90 54944.72 88888.00 2012-05-10 10:34:48.875 131 12596.95 74.92 54944.72 88888.00 2012-05-10 10:34:49.000 131 12596.95 74.90 54944.70 88888.00 2012-05-10 10:34:49.125 131 12596.92 74.88 54944.68 88888.00 2012-05-10 10:34:49.250 131 12596.95 74.88 54944.70 88888.00 2012-05-10 10:34:49.375 131 12596.92 74.88 54944.68 88888.00 2012-05-10 10:34:49.500 131 12596.85 74.83 54944.68 88888.00 2012-05-10 10:34:49.625 131 12596.80 74.83 54944.70 88888.00 2012-05-10 10:34:49.750 131 12596.88 74.88 54944.70 88888.00 2012-05-10 10:34:49.875 131 12596.92 74.85 54944.70 88888.00 2012-05-10 10:34:50.000 131 12596.92 74.90 54944.68 88888.00 2012-05-10 10:34:50.125 131 12596.98 74.88 54944.68 88888.00 2012-05-10 10:34:50.250 131 12596.90 74.88 54944.68 88888.00 2012-05-10 10:34:50.375 131 12596.90 74.88 54944.68 88888.00 2012-05-10 10:34:50.500 131 12596.92 74.88 54944.70 88888.00 2012-05-10 10:34:50.625 131 12596.92 74.88 54944.70 88888.00 2012-05-10 10:34:50.750 131 12596.92 74.88 54944.72 88888.00 2012-05-10 10:34:50.875 131 12596.92 74.92 54944.72 88888.00 2012-05-10 10:34:51.000 131 12596.90 74.92 54944.70 88888.00 2012-05-10 10:34:51.125 131 12596.88 74.92 54944.70 88888.00 2012-05-10 10:34:51.250 131 12596.83 74.90 54944.72 88888.00 2012-05-10 10:34:51.375 131 12596.88 74.90 54944.75 88888.00 2012-05-10 10:34:51.500 131 12596.88 74.90 54944.72 88888.00 2012-05-10 10:34:51.625 131 12596.88 74.88 54944.72 88888.00 2012-05-10 10:34:51.750 131 12596.88 74.90 54944.70 88888.00 2012-05-10 10:34:51.875 131 12596.83 74.88 54944.68 88888.00 2012-05-10 10:34:52.000 131 12596.80 74.88 54944.65 88888.00 2012-05-10 10:34:52.125 131 12596.77 74.85 54944.70 88888.00 2012-05-10 10:34:52.250 131 12596.77 74.85 54944.70 88888.00 2012-05-10 10:34:52.375 131 12596.90 74.83 54944.70 88888.00 2012-05-10 10:34:52.500 131 12596.95 74.85 54944.70 88888.00 2012-05-10 10:34:52.625 131 12596.90 74.88 54944.70 88888.00 2012-05-10 10:34:52.750 131 12596.85 74.88 54944.72 88888.00 2012-05-10 10:34:52.875 131 12596.83 74.88 54944.72 88888.00 2012-05-10 10:34:53.000 131 12596.77 74.88 54944.72 88888.00 2012-05-10 10:34:53.125 131 12596.77 74.88 54944.75 88888.00 2012-05-10 10:34:53.250 131 12596.75 74.88 54944.72 88888.00 2012-05-10 10:34:53.375 131 12596.80 74.88 54944.70 88888.00 2012-05-10 10:34:53.500 131 12596.70 74.88 54944.70 88888.00 2012-05-10 10:34:53.625 131 12596.67 74.88 54944.72 88888.00 2012-05-10 10:34:53.750 131 12596.70 74.88 54944.70 88888.00 2012-05-10 10:34:53.875 131 12596.75 74.85 54944.70 88888.00 2012-05-10 10:34:54.000 131 12596.80 74.88 54944.72 88888.00 2012-05-10 10:34:54.125 131 12596.85 74.88 54944.72 88888.00 2012-05-10 10:34:54.250 131 12596.80 74.88 54944.75 88888.00 2012-05-10 10:34:54.375 131 12596.77 74.88 54944.75 88888.00 2012-05-10 10:34:54.500 131 12596.77 74.85 54944.75 88888.00 2012-05-10 10:34:54.625 131 12596.77 74.88 54944.75 88888.00 2012-05-10 10:34:54.750 131 12596.77 74.85 54944.72 88888.00 2012-05-10 10:34:54.875 131 12596.83 74.88 54944.70 88888.00 2012-05-10 10:34:55.000 131 12596.85 74.85 54944.68 88888.00 2012-05-10 10:34:55.125 131 12596.85 74.88 54944.70 88888.00 2012-05-10 10:34:55.250 131 12596.88 74.92 54944.72 88888.00 2012-05-10 10:34:55.375 131 12596.85 74.92 54944.75 88888.00 2012-05-10 10:34:55.500 131 12596.83 74.92 54944.72 88888.00 2012-05-10 10:34:55.625 131 12596.75 74.88 54944.72 88888.00 2012-05-10 10:34:55.750 131 12596.77 74.85 54944.75 88888.00 2012-05-10 10:34:55.875 131 12596.77 74.85 54944.75 88888.00 2012-05-10 10:34:56.000 131 12596.75 74.85 54944.72 88888.00 2012-05-10 10:34:56.125 131 12596.75 74.88 54944.72 88888.00 2012-05-10 10:34:56.250 131 12596.77 74.88 54944.75 88888.00 2012-05-10 10:34:56.375 131 12596.83 74.88 54944.78 88888.00 2012-05-10 10:34:56.500 131 12596.83 74.90 54944.75 88888.00 2012-05-10 10:34:56.625 131 12596.85 74.90 54944.72 88888.00 2012-05-10 10:34:56.750 131 12596.83 74.90 54944.72 88888.00 2012-05-10 10:34:56.875 131 12596.80 74.88 54944.72 88888.00 2012-05-10 10:34:57.000 131 12596.80 74.90 54944.72 88888.00 2012-05-10 10:34:57.125 131 12596.75 74.88 54944.75 88888.00 2012-05-10 10:34:57.250 131 12596.75 74.90 54944.78 88888.00 2012-05-10 10:34:57.375 131 12596.77 74.88 54944.72 88888.00 2012-05-10 10:34:57.500 131 12596.80 74.85 54944.70 88888.00 2012-05-10 10:34:57.625 131 12596.85 74.88 54944.75 88888.00 2012-05-10 10:34:57.750 131 12596.83 74.88 54944.72 88888.00 2012-05-10 10:34:57.875 131 12596.77 74.85 54944.78 88888.00 2012-05-10 10:34:58.000 131 12596.77 74.88 54944.78 88888.00 2012-05-10 10:34:58.125 131 12596.75 74.85 54944.75 88888.00 2012-05-10 10:34:58.250 131 12596.77 74.85 54944.75 88888.00 2012-05-10 10:34:58.375 131 12596.75 74.85 54944.72 88888.00 2012-05-10 10:34:58.500 131 12596.73 74.83 54944.72 88888.00 2012-05-10 10:34:58.625 131 12596.70 74.85 54944.75 88888.00 2012-05-10 10:34:58.750 131 12596.67 74.85 54944.75 88888.00 2012-05-10 10:34:58.875 131 12596.62 74.85 54944.75 88888.00 2012-05-10 10:34:59.000 131 12596.62 74.85 54944.75 88888.00 2012-05-10 10:34:59.125 131 12596.70 74.85 54944.78 88888.00 2012-05-10 10:34:59.250 131 12596.67 74.85 54944.78 88888.00 2012-05-10 10:34:59.375 131 12596.62 74.85 54944.78 88888.00 2012-05-10 10:34:59.500 131 12596.62 74.83 54944.75 88888.00 2012-05-10 10:34:59.625 131 12596.65 74.85 54944.78 88888.00 2012-05-10 10:34:59.750 131 12596.70 74.85 54944.78 88888.00 2012-05-10 10:34:59.875 131 12596.65 74.83 54944.78 88888.00 2012-05-10 10:35:00.000 131 12596.60 74.83 54944.78 88888.00 2012-05-10 10:35:00.125 131 12596.58 74.80 54944.78 88888.00 2012-05-10 10:35:00.250 131 12596.60 74.83 54944.78 88888.00 2012-05-10 10:35:00.375 131 12596.58 74.83 54944.80 88888.00 2012-05-10 10:35:00.500 131 12596.50 74.78 54944.75 88888.00 2012-05-10 10:35:00.625 131 12596.52 74.80 54944.78 88888.00 2012-05-10 10:35:00.750 131 12596.52 74.80 54944.75 88888.00 2012-05-10 10:35:00.875 131 12596.52 74.80 54944.78 88888.00 2012-05-10 10:35:01.000 131 12596.52 74.80 54944.78 88888.00 2012-05-10 10:35:01.125 131 12596.60 74.78 54944.78 88888.00 2012-05-10 10:35:01.250 131 12596.65 74.78 54944.78 88888.00 2012-05-10 10:35:01.375 131 12596.62 74.80 54944.78 88888.00 2012-05-10 10:35:01.500 131 12596.60 74.80 54944.80 88888.00 2012-05-10 10:35:01.625 131 12596.58 74.80 54944.78 88888.00 2012-05-10 10:35:01.750 131 12596.52 74.80 54944.80 88888.00 2012-05-10 10:35:01.875 131 12596.55 74.78 54944.82 88888.00 2012-05-10 10:35:02.000 131 12596.60 74.80 54944.80 88888.00 2012-05-10 10:35:02.125 131 12596.60 74.80 54944.85 88888.00 2012-05-10 10:35:02.250 131 12596.55 74.78 54944.80 88888.00 2012-05-10 10:35:02.375 131 12596.62 74.78 54944.82 88888.00 2012-05-10 10:35:02.500 131 12596.60 74.78 54944.82 88888.00 2012-05-10 10:35:02.625 131 12596.62 74.78 54944.85 88888.00 2012-05-10 10:35:02.750 131 12596.62 74.80 54944.82 88888.00 2012-05-10 10:35:02.875 131 12596.62 74.78 54944.80 88888.00 2012-05-10 10:35:03.000 131 12596.62 74.75 54944.78 88888.00 2012-05-10 10:35:03.125 131 12596.55 74.75 54944.78 88888.00 2012-05-10 10:35:03.250 131 12596.42 74.78 54944.82 88888.00 2012-05-10 10:35:03.375 131 12596.45 74.78 54944.80 88888.00 2012-05-10 10:35:03.500 131 12596.45 74.72 54944.78 88888.00 2012-05-10 10:35:03.625 131 12596.48 74.72 54944.80 88888.00 2012-05-10 10:35:03.750 131 12596.45 74.75 54944.82 88888.00 2012-05-10 10:35:03.875 131 12596.40 74.80 54944.82 88888.00 2012-05-10 10:35:04.000 131 12596.48 74.78 54944.82 88888.00 2012-05-10 10:35:04.125 131 12596.48 74.75 54944.82 88888.00 2012-05-10 10:35:04.250 131 12596.40 74.75 54944.85 88888.00 2012-05-10 10:35:04.375 131 12596.42 74.78 54944.85 88888.00 2012-05-10 10:35:04.500 131 12596.45 74.78 54944.85 88888.00 2012-05-10 10:35:04.625 131 12596.38 74.78 54944.82 88888.00 2012-05-10 10:35:04.750 131 12596.33 74.75 54944.82 88888.00 2012-05-10 10:35:04.875 131 12596.38 74.75 54944.85 88888.00 2012-05-10 10:35:05.000 131 12596.48 74.78 54944.85 88888.00 2012-05-10 10:35:05.125 131 12596.42 74.75 54944.85 88888.00 2012-05-10 10:35:05.250 131 12596.35 74.70 54944.85 88888.00 2012-05-10 10:35:05.375 131 12596.35 74.72 54944.85 88888.00 2012-05-10 10:35:05.500 131 12596.42 74.75 54944.82 88888.00 2012-05-10 10:35:05.625 131 12596.35 74.72 54944.82 88888.00 2012-05-10 10:35:05.750 131 12596.30 74.67 54944.82 88888.00 2012-05-10 10:35:05.875 131 12596.33 74.70 54944.85 88888.00 2012-05-10 10:35:06.000 131 12596.30 74.72 54944.82 88888.00 2012-05-10 10:35:06.125 131 12596.33 74.72 54944.85 88888.00 2012-05-10 10:35:06.250 131 12596.33 74.72 54944.85 88888.00 2012-05-10 10:35:06.375 131 12596.35 74.70 54944.85 88888.00 2012-05-10 10:35:06.500 131 12596.33 74.65 54944.85 88888.00 2012-05-10 10:35:06.625 131 12596.30 74.67 54944.85 88888.00 2012-05-10 10:35:06.750 131 12596.23 74.67 54944.85 88888.00 2012-05-10 10:35:06.875 131 12596.17 74.67 54944.85 88888.00 2012-05-10 10:35:07.000 131 12596.20 74.67 54944.82 88888.00 2012-05-10 10:35:07.125 131 12596.25 74.67 54944.85 88888.00 2012-05-10 10:35:07.250 131 12596.33 74.67 54944.85 88888.00 2012-05-10 10:35:07.375 131 12596.27 74.67 54944.85 88888.00 2012-05-10 10:35:07.500 131 12596.20 74.70 54944.85 88888.00 2012-05-10 10:35:07.625 131 12596.17 74.67 54944.82 88888.00 2012-05-10 10:35:07.750 131 12596.23 74.65 54944.82 88888.00 2012-05-10 10:35:07.875 131 12596.27 74.62 54944.85 88888.00 2012-05-10 10:35:08.000 131 12596.23 74.60 54944.85 88888.00 2012-05-10 10:35:08.125 131 12596.17 74.62 54944.85 88888.00 2012-05-10 10:35:08.250 131 12596.20 74.60 54944.85 88888.00 2012-05-10 10:35:08.375 131 12596.27 74.60 54944.82 88888.00 2012-05-10 10:35:08.500 131 12596.30 74.62 54944.82 88888.00 2012-05-10 10:35:08.625 131 12596.30 74.62 54944.85 88888.00 2012-05-10 10:35:08.750 131 12596.25 74.62 54944.82 88888.00 2012-05-10 10:35:08.875 131 12596.20 74.60 54944.82 88888.00 2012-05-10 10:35:09.000 131 12596.15 74.62 54944.88 88888.00 2012-05-10 10:35:09.125 131 12596.17 74.58 54944.88 88888.00 2012-05-10 10:35:09.250 131 12596.17 74.58 54944.88 88888.00 2012-05-10 10:35:09.375 131 12596.17 74.60 54944.82 88888.00 2012-05-10 10:35:09.500 131 12596.12 74.58 54944.85 88888.00 2012-05-10 10:35:09.625 131 12596.08 74.60 54944.85 88888.00 2012-05-10 10:35:09.750 131 12596.17 74.62 54944.85 88888.00 2012-05-10 10:35:09.875 131 12596.17 74.60 54944.85 88888.00 2012-05-10 10:35:10.000 131 12596.12 74.60 54944.85 88888.00 2012-05-10 10:35:10.125 131 12596.10 74.58 54944.85 88888.00 2012-05-10 10:35:10.250 131 12596.10 74.55 54944.88 88888.00 2012-05-10 10:35:10.375 131 12596.15 74.60 54944.88 88888.00 2012-05-10 10:35:10.500 131 12596.15 74.60 54944.88 88888.00 2012-05-10 10:35:10.625 131 12596.12 74.60 54944.88 88888.00 2012-05-10 10:35:10.750 131 12596.12 74.62 54944.90 88888.00 2012-05-10 10:35:10.875 131 12596.10 74.65 54944.88 88888.00 2012-05-10 10:35:11.000 131 12596.10 74.58 54944.88 88888.00 2012-05-10 10:35:11.125 131 12596.10 74.58 54944.88 88888.00 2012-05-10 10:35:11.250 131 12596.15 74.60 54944.88 88888.00 2012-05-10 10:35:11.375 131 12596.12 74.60 54944.85 88888.00 2012-05-10 10:35:11.500 131 12596.15 74.55 54944.85 88888.00 2012-05-10 10:35:11.625 131 12596.10 74.53 54944.82 88888.00 2012-05-10 10:35:11.750 131 12596.10 74.55 54944.82 88888.00 2012-05-10 10:35:11.875 131 12596.10 74.60 54944.88 88888.00 2012-05-10 10:35:12.000 131 12596.12 74.58 54944.85 88888.00 2012-05-10 10:35:12.125 131 12596.12 74.53 54944.88 88888.00 2012-05-10 10:35:12.250 131 12596.10 74.53 54944.88 88888.00 2012-05-10 10:35:12.375 131 12596.10 74.55 54944.90 88888.00 2012-05-10 10:35:12.500 131 12596.12 74.55 54944.88 88888.00 2012-05-10 10:35:12.625 131 12596.10 74.53 54944.85 88888.00 2012-05-10 10:35:12.750 131 12596.15 74.55 54944.88 88888.00 2012-05-10 10:35:12.875 131 12596.12 74.55 54944.88 88888.00 2012-05-10 10:35:13.000 131 12596.05 74.50 54944.85 88888.00 2012-05-10 10:35:13.125 131 12596.05 74.50 54944.88 88888.00 2012-05-10 10:35:13.250 131 12596.00 74.50 54944.88 88888.00 2012-05-10 10:35:13.375 131 12596.00 74.53 54944.82 88888.00 2012-05-10 10:35:13.500 131 12596.05 74.55 54944.82 88888.00 2012-05-10 10:35:13.625 131 12596.08 74.58 54944.82 88888.00 2012-05-10 10:35:13.750 131 12596.05 74.60 54944.80 88888.00 2012-05-10 10:35:13.875 131 12596.02 74.55 54944.82 88888.00 2012-05-10 10:35:14.000 131 12596.05 74.55 54944.82 88888.00 2012-05-10 10:35:14.125 131 12596.02 74.50 54944.82 88888.00 2012-05-10 10:35:14.250 131 12596.00 74.50 54944.85 88888.00 2012-05-10 10:35:14.375 131 12596.10 74.53 54944.82 88888.00 2012-05-10 10:35:14.500 131 12596.12 74.58 54944.85 88888.00 2012-05-10 10:35:14.625 131 12596.08 74.58 54944.88 88888.00 2012-05-10 10:35:14.750 131 12596.08 74.55 54944.85 88888.00 2012-05-10 10:35:14.875 131 12596.10 74.58 54944.88 88888.00 2012-05-10 10:35:15.000 131 12596.15 74.60 54944.85 88888.00 2012-05-10 10:35:15.125 131 12596.17 74.58 54944.88 88888.00 2012-05-10 10:35:15.250 131 12596.23 74.58 54944.85 88888.00 2012-05-10 10:35:15.375 131 12596.23 74.58 54944.85 88888.00 2012-05-10 10:35:15.500 131 12596.23 74.58 54944.85 88888.00 2012-05-10 10:35:15.625 131 12596.23 74.60 54944.88 88888.00 2012-05-10 10:35:15.750 131 12596.25 74.55 54944.85 88888.00 2012-05-10 10:35:15.875 131 12596.25 74.53 54944.82 88888.00 2012-05-10 10:35:16.000 131 12596.20 74.58 54944.85 88888.00 2012-05-10 10:35:16.125 131 12596.23 74.60 54944.88 88888.00 2012-05-10 10:35:16.250 131 12596.20 74.58 54944.88 88888.00 2012-05-10 10:35:16.375 131 12596.17 74.55 54944.85 88888.00 2012-05-10 10:35:16.500 131 12596.17 74.60 54944.85 88888.00 2012-05-10 10:35:16.625 131 12596.20 74.60 54944.85 88888.00 2012-05-10 10:35:16.750 131 12596.17 74.58 54944.88 88888.00 2012-05-10 10:35:16.875 131 12596.20 74.60 54944.88 88888.00 2012-05-10 10:35:17.000 131 12596.17 74.62 54944.88 88888.00 2012-05-10 10:35:17.125 131 12596.20 74.62 54944.90 88888.00 2012-05-10 10:35:17.250 131 12596.15 74.58 54944.85 88888.00 2012-05-10 10:35:17.375 131 12596.12 74.58 54944.85 88888.00 2012-05-10 10:35:17.500 131 12596.23 74.60 54944.85 88888.00 2012-05-10 10:35:17.625 131 12596.27 74.60 54944.85 88888.00 2012-05-10 10:35:17.750 131 12596.27 74.58 54944.85 88888.00 2012-05-10 10:35:17.875 131 12596.23 74.58 54944.85 88888.00 2012-05-10 10:35:18.000 131 12596.17 74.60 54944.85 88888.00 2012-05-10 10:35:18.125 131 12596.17 74.60 54944.85 88888.00 2012-05-10 10:35:18.250 131 12596.25 74.60 54944.88 88888.00 2012-05-10 10:35:18.375 131 12596.30 74.60 54944.88 88888.00 2012-05-10 10:35:18.500 131 12596.27 74.58 54944.85 88888.00 2012-05-10 10:35:18.625 131 12596.15 74.58 54944.85 88888.00 2012-05-10 10:35:18.750 131 12596.17 74.60 54944.82 88888.00 2012-05-10 10:35:18.875 131 12596.23 74.62 54944.85 88888.00 2012-05-10 10:35:19.000 131 12596.20 74.60 54944.82 88888.00 2012-05-10 10:35:19.125 131 12596.15 74.58 54944.82 88888.00 2012-05-10 10:35:19.250 131 12596.20 74.62 54944.88 88888.00 2012-05-10 10:35:19.375 131 12596.20 74.62 54944.85 88888.00 2012-05-10 10:35:19.500 131 12596.15 74.60 54944.82 88888.00 2012-05-10 10:35:19.625 131 12596.15 74.62 54944.80 88888.00 2012-05-10 10:35:19.750 131 12596.17 74.60 54944.80 88888.00 2012-05-10 10:35:19.875 131 12596.17 74.58 54944.80 88888.00 2012-05-10 10:35:20.000 131 12596.17 74.62 54944.82 88888.00 2012-05-10 10:35:20.125 131 12596.15 74.58 54944.80 88888.00 2012-05-10 10:35:20.250 131 12596.20 74.55 54944.80 88888.00 2012-05-10 10:35:20.375 131 12596.17 74.55 54944.78 88888.00 2012-05-10 10:35:20.500 131 12596.20 74.62 54944.78 88888.00 2012-05-10 10:35:20.625 131 12596.20 74.62 54944.78 88888.00 2012-05-10 10:35:20.750 131 12596.17 74.60 54944.78 88888.00 2012-05-10 10:35:20.875 131 12596.15 74.60 54944.80 88888.00 2012-05-10 10:35:21.000 131 12596.12 74.65 54944.80 88888.00 2012-05-10 10:35:21.125 131 12596.20 74.65 54944.82 88888.00 2012-05-10 10:35:21.250 131 12596.20 74.65 54944.82 88888.00 2012-05-10 10:35:21.375 131 12596.17 74.65 54944.82 88888.00 2012-05-10 10:35:21.500 131 12596.20 74.62 54944.80 88888.00 2012-05-10 10:35:21.625 131 12596.23 74.62 54944.78 88888.00 2012-05-10 10:35:21.750 131 12596.25 74.67 54944.82 88888.00 2012-05-10 10:35:21.875 131 12596.23 74.67 54944.80 88888.00 2012-05-10 10:35:22.000 131 12596.23 74.65 54944.78 88888.00 2012-05-10 10:35:22.125 131 12596.23 74.65 54944.78 88888.00 2012-05-10 10:35:22.250 131 12596.20 74.62 54944.78 88888.00 2012-05-10 10:35:22.375 131 12596.27 74.65 54944.78 88888.00 2012-05-10 10:35:22.500 131 12596.27 74.65 54944.78 88888.00 2012-05-10 10:35:22.625 131 12596.20 74.62 54944.78 88888.00 2012-05-10 10:35:22.750 131 12596.17 74.65 54944.78 88888.00 2012-05-10 10:35:22.875 131 12596.17 74.67 54944.78 88888.00 2012-05-10 10:35:23.000 131 12596.20 74.72 54944.78 88888.00 2012-05-10 10:35:23.125 131 12596.15 74.70 54944.78 88888.00 2012-05-10 10:35:23.250 131 12596.08 74.65 54944.80 88888.00 2012-05-10 10:35:23.375 131 12596.12 74.67 54944.78 88888.00 2012-05-10 10:35:23.500 131 12596.12 74.65 54944.75 88888.00 2012-05-10 10:35:23.625 131 12596.08 74.65 54944.75 88888.00 2012-05-10 10:35:23.750 131 12596.05 74.65 54944.78 88888.00 2012-05-10 10:35:23.875 131 12596.12 74.67 54944.78 88888.00 2012-05-10 10:35:24.000 131 12596.17 74.67 54944.75 88888.00 2012-05-10 10:35:24.125 131 12596.12 74.67 54944.75 88888.00 2012-05-10 10:35:24.250 131 12596.15 74.72 54944.78 88888.00 2012-05-10 10:35:24.375 131 12596.17 74.75 54944.78 88888.00 2012-05-10 10:35:24.500 131 12596.20 74.70 54944.78 88888.00 2012-05-10 10:35:24.625 131 12596.23 74.67 54944.75 88888.00 2012-05-10 10:35:24.750 131 12596.23 74.65 54944.72 88888.00 2012-05-10 10:35:24.875 131 12596.20 74.70 54944.72 88888.00 2012-05-10 10:35:25.000 131 12596.20 74.72 54944.78 88888.00 2012-05-10 10:35:25.125 131 12596.23 74.72 54944.82 88888.00 2012-05-10 10:35:25.250 131 12596.17 74.70 54944.80 88888.00 2012-05-10 10:35:25.375 131 12596.15 74.70 54944.78 88888.00 2012-05-10 10:35:25.500 131 12596.17 74.67 54944.72 88888.00 2012-05-10 10:35:25.625 131 12596.17 74.67 54944.75 88888.00 2012-05-10 10:35:25.750 131 12596.23 74.75 54944.75 88888.00 2012-05-10 10:35:25.875 131 12596.27 74.78 54944.78 88888.00 2012-05-10 10:35:26.000 131 12596.27 74.78 54944.78 88888.00 2012-05-10 10:35:26.125 131 12596.27 74.78 54944.78 88888.00 2012-05-10 10:35:26.250 131 12596.23 74.75 54944.78 88888.00 2012-05-10 10:35:26.375 131 12596.20 74.75 54944.80 88888.00 2012-05-10 10:35:26.500 131 12596.20 74.70 54944.75 88888.00 2012-05-10 10:35:26.625 131 12596.23 74.72 54944.78 88888.00 2012-05-10 10:35:26.750 131 12596.30 74.72 54944.78 88888.00 2012-05-10 10:35:26.875 131 12596.30 74.72 54944.78 88888.00 2012-05-10 10:35:27.000 131 12596.25 74.72 54944.75 88888.00 2012-05-10 10:35:27.125 131 12596.15 74.67 54944.72 88888.00 2012-05-10 10:35:27.250 131 12596.20 74.72 54944.78 88888.00 2012-05-10 10:35:27.375 131 12596.27 74.78 54944.78 88888.00 2012-05-10 10:35:27.500 131 12596.25 74.75 54944.75 88888.00 2012-05-10 10:35:27.625 131 12596.25 74.72 54944.75 88888.00 2012-05-10 10:35:27.750 131 12596.27 74.72 54944.78 88888.00 2012-05-10 10:35:27.875 131 12596.27 74.70 54944.78 88888.00 2012-05-10 10:35:28.000 131 12596.33 74.72 54944.78 88888.00 2012-05-10 10:35:28.125 131 12596.35 74.72 54944.78 88888.00 2012-05-10 10:35:28.250 131 12596.40 74.70 54944.78 88888.00 2012-05-10 10:35:28.375 131 12596.38 74.75 54944.78 88888.00 2012-05-10 10:35:28.500 131 12596.33 74.75 54944.75 88888.00 2012-05-10 10:35:28.625 131 12596.27 74.72 54944.75 88888.00 2012-05-10 10:35:28.750 131 12596.30 74.72 54944.75 88888.00 2012-05-10 10:35:28.875 131 12596.33 74.70 54944.75 88888.00 2012-05-10 10:35:29.000 131 12596.33 74.75 54944.72 88888.00 2012-05-10 10:35:29.125 131 12596.25 74.72 54944.75 88888.00 2012-05-10 10:35:29.250 131 12596.12 74.75 54944.72 88888.00 2012-05-10 10:35:29.375 131 12596.17 74.75 54944.72 88888.00 2012-05-10 10:35:29.500 131 12596.20 74.75 54944.70 88888.00 2012-05-10 10:35:29.625 131 12596.20 74.78 54944.72 88888.00 2012-05-10 10:35:29.750 131 12596.25 74.75 54944.70 88888.00 2012-05-10 10:35:29.875 131 12596.27 74.78 54944.72 88888.00 2012-05-10 10:35:30.000 131 12596.33 74.75 54944.70 88888.00 2012-05-10 10:35:30.125 131 12596.30 74.72 54944.72 88888.00 2012-05-10 10:35:30.250 131 12596.30 74.70 54944.70 88888.00 2012-05-10 10:35:30.375 131 12596.27 74.72 54944.70 88888.00 2012-05-10 10:35:30.500 131 12596.23 74.72 54944.72 88888.00 2012-05-10 10:35:30.625 131 12596.25 74.72 54944.72 88888.00 2012-05-10 10:35:30.750 131 12596.30 74.67 54944.72 88888.00 2012-05-10 10:35:30.875 131 12596.35 74.70 54944.70 88888.00 2012-05-10 10:35:31.000 131 12596.38 74.78 54944.72 88888.00 2012-05-10 10:35:31.125 131 12596.33 74.78 54944.72 88888.00 2012-05-10 10:35:31.250 131 12596.20 74.72 54944.70 88888.00 2012-05-10 10:35:31.375 131 12596.17 74.72 54944.70 88888.00 2012-05-10 10:35:31.500 131 12596.17 74.72 54944.68 88888.00 2012-05-10 10:35:31.625 131 12596.23 74.78 54944.70 88888.00 2012-05-10 10:35:31.750 131 12596.27 74.78 54944.70 88888.00 2012-05-10 10:35:31.875 131 12596.23 74.78 54944.68 88888.00 2012-05-10 10:35:32.000 131 12596.23 74.78 54944.65 88888.00 2012-05-10 10:35:32.125 131 12596.27 74.80 54944.70 88888.00 2012-05-10 10:35:32.250 131 12596.30 74.83 54944.70 88888.00 2012-05-10 10:35:32.375 131 12596.23 74.80 54944.70 88888.00 2012-05-10 10:35:32.500 131 12596.20 74.75 54944.70 88888.00 2012-05-10 10:35:32.625 131 12596.27 74.72 54944.70 88888.00 2012-05-10 10:35:32.750 131 12596.35 74.72 54944.70 88888.00 2012-05-10 10:35:32.875 131 12596.27 74.72 54944.70 88888.00 2012-05-10 10:35:33.000 131 12596.25 74.78 54944.70 88888.00 2012-05-10 10:35:33.125 131 12596.25 74.78 54944.70 88888.00 2012-05-10 10:35:33.250 131 12596.25 74.78 54944.70 88888.00 2012-05-10 10:35:33.375 131 12596.20 74.78 54944.70 88888.00 2012-05-10 10:35:33.500 131 12596.17 74.75 54944.70 88888.00 2012-05-10 10:35:33.625 131 12596.25 74.78 54944.70 88888.00 2012-05-10 10:35:33.750 131 12596.27 74.80 54944.68 88888.00 2012-05-10 10:35:33.875 131 12596.23 74.78 54944.70 88888.00 2012-05-10 10:35:34.000 131 12596.25 74.75 54944.68 88888.00 2012-05-10 10:35:34.125 131 12596.27 74.75 54944.72 88888.00 2012-05-10 10:35:34.250 131 12596.27 74.78 54944.75 88888.00 2012-05-10 10:35:34.375 131 12596.23 74.78 54944.75 88888.00 2012-05-10 10:35:34.500 131 12596.12 74.75 54944.70 88888.00 2012-05-10 10:35:34.625 131 12596.17 74.78 54944.70 88888.00 2012-05-10 10:35:34.750 131 12596.25 74.83 54944.70 88888.00 2012-05-10 10:35:34.875 131 12596.25 74.83 54944.72 88888.00 2012-05-10 10:35:35.000 131 12596.23 74.80 54944.72 88888.00 2012-05-10 10:35:35.125 131 12596.20 74.80 54944.72 88888.00 2012-05-10 10:35:35.250 131 12596.27 74.80 54944.70 88888.00 2012-05-10 10:35:35.375 131 12596.30 74.80 54944.70 88888.00 2012-05-10 10:35:35.500 131 12596.33 74.80 54944.68 88888.00 2012-05-10 10:35:35.625 131 12596.30 74.78 54944.68 88888.00 2012-05-10 10:35:35.750 131 12596.23 74.78 54944.70 88888.00 2012-05-10 10:35:35.875 131 12596.25 74.80 54944.70 88888.00 2012-05-10 10:35:36.000 131 12596.27 74.80 54944.70 88888.00 2012-05-10 10:35:36.125 131 12596.23 74.83 54944.70 88888.00 2012-05-10 10:35:36.250 131 12596.12 74.80 54944.65 88888.00 2012-05-10 10:35:36.375 131 12596.15 74.85 54944.62 88888.00 2012-05-10 10:35:36.500 131 12596.15 74.80 54944.62 88888.00 2012-05-10 10:35:36.625 131 12596.12 74.80 54944.62 88888.00 2012-05-10 10:35:36.750 131 12596.12 74.80 54944.62 88888.00 2012-05-10 10:35:36.875 131 12596.12 74.83 54944.65 88888.00 2012-05-10 10:35:37.000 131 12596.10 74.85 54944.65 88888.00 2012-05-10 10:35:37.125 131 12596.10 74.83 54944.65 88888.00 2012-05-10 10:35:37.250 131 12596.15 74.80 54944.62 88888.00 2012-05-10 10:35:37.375 131 12596.23 74.80 54944.65 88888.00 2012-05-10 10:35:37.500 131 12596.25 74.83 54944.65 88888.00 2012-05-10 10:35:37.625 131 12596.27 74.85 54944.68 88888.00 2012-05-10 10:35:37.750 131 12596.23 74.85 54944.65 88888.00 2012-05-10 10:35:37.875 131 12596.20 74.83 54944.65 88888.00 2012-05-10 10:35:38.000 131 12596.25 74.83 54944.65 88888.00 2012-05-10 10:35:38.125 131 12596.20 74.83 54944.68 88888.00 2012-05-10 10:35:38.250 131 12596.17 74.80 54944.70 88888.00 2012-05-10 10:35:38.375 131 12596.27 74.83 54944.70 88888.00 2012-05-10 10:35:38.500 131 12596.25 74.80 54944.70 88888.00 2012-05-10 10:35:38.625 131 12596.25 74.80 54944.68 88888.00 2012-05-10 10:35:38.750 131 12596.25 74.78 54944.65 88888.00 2012-05-10 10:35:38.875 131 12596.20 74.83 54944.65 88888.00 2012-05-10 10:35:39.000 131 12596.23 74.80 54944.60 88888.00 2012-05-10 10:35:39.125 131 12596.25 74.78 54944.60 88888.00 2012-05-10 10:35:39.250 131 12596.25 74.83 54944.65 88888.00 2012-05-10 10:35:39.375 131 12596.30 74.83 54944.65 88888.00 2012-05-10 10:35:39.500 131 12596.25 74.83 54944.70 88888.00 2012-05-10 10:35:39.625 131 12596.25 74.85 54944.68 88888.00 2012-05-10 10:35:39.750 131 12596.25 74.85 54944.68 88888.00 2012-05-10 10:35:39.875 131 12596.23 74.85 54944.68 88888.00 2012-05-10 10:35:40.000 131 12596.20 74.83 54944.62 88888.00 2012-05-10 10:35:40.125 131 12596.25 74.83 54944.65 88888.00 2012-05-10 10:35:40.250 131 12596.27 74.83 54944.68 88888.00 2012-05-10 10:35:40.375 131 12596.25 74.88 54944.68 88888.00 2012-05-10 10:35:40.500 131 12596.23 74.88 54944.68 88888.00 2012-05-10 10:35:40.625 131 12596.27 74.83 54944.68 88888.00 2012-05-10 10:35:40.750 131 12596.23 74.80 54944.68 88888.00 2012-05-10 10:35:40.875 131 12596.15 74.83 54944.68 88888.00 2012-05-10 10:35:41.000 131 12596.17 74.80 54944.65 88888.00 2012-05-10 10:35:41.125 131 12596.15 74.80 54944.65 88888.00 2012-05-10 10:35:41.250 131 12596.12 74.83 54944.62 88888.00 2012-05-10 10:35:41.375 131 12596.17 74.83 54944.62 88888.00 2012-05-10 10:35:41.500 131 12596.17 74.85 54944.65 88888.00 2012-05-10 10:35:41.625 131 12596.12 74.88 54944.68 88888.00 2012-05-10 10:35:41.750 131 12596.10 74.85 54944.62 88888.00 2012-05-10 10:35:41.875 131 12596.10 74.85 54944.62 88888.00 2012-05-10 10:35:42.000 131 12596.10 74.83 54944.65 88888.00 2012-05-10 10:35:42.125 131 12596.08 74.85 54944.68 88888.00 2012-05-10 10:35:42.250 131 12596.08 74.85 54944.65 88888.00 2012-05-10 10:35:42.375 131 12596.12 74.85 54944.62 88888.00 2012-05-10 10:35:42.500 131 12596.15 74.83 54944.60 88888.00 2012-05-10 10:35:42.625 131 12596.15 74.80 54944.62 88888.00 2012-05-10 10:35:42.750 131 12596.15 74.83 54944.62 88888.00 2012-05-10 10:35:42.875 131 12596.15 74.88 54944.65 88888.00 2012-05-10 10:35:43.000 131 12596.15 74.88 54944.62 88888.00 2012-05-10 10:35:43.125 131 12596.12 74.85 54944.65 88888.00 2012-05-10 10:35:43.250 131 12596.12 74.85 54944.60 88888.00 2012-05-10 10:35:43.375 131 12596.12 74.83 54944.60 88888.00 2012-05-10 10:35:43.500 131 12596.08 74.83 54944.65 88888.00 2012-05-10 10:35:43.625 131 12596.12 74.85 54944.62 88888.00 2012-05-10 10:35:43.750 131 12596.17 74.85 54944.62 88888.00 2012-05-10 10:35:43.875 131 12596.15 74.85 54944.60 88888.00 2012-05-10 10:35:44.000 131 12596.12 74.83 54944.60 88888.00 2012-05-10 10:35:44.125 131 12596.12 74.80 54944.65 88888.00 2012-05-10 10:35:44.250 131 12596.08 74.83 54944.68 88888.00 2012-05-10 10:35:44.375 131 12596.02 74.85 54944.62 88888.00 2012-05-10 10:35:44.500 131 12596.02 74.85 54944.62 88888.00 2012-05-10 10:35:44.625 131 12596.08 74.85 54944.62 88888.00 2012-05-10 10:35:44.750 131 12596.08 74.85 54944.65 88888.00 2012-05-10 10:35:44.875 131 12596.12 74.85 54944.65 88888.00 2012-05-10 10:35:45.000 131 12596.12 74.83 54944.62 88888.00 2012-05-10 10:35:45.125 131 12596.10 74.83 54944.60 88888.00 2012-05-10 10:35:45.250 131 12596.05 74.85 54944.60 88888.00 2012-05-10 10:35:45.375 131 12596.02 74.88 54944.62 88888.00 2012-05-10 10:35:45.500 131 12596.05 74.83 54944.62 88888.00 2012-05-10 10:35:45.625 131 12596.05 74.85 54944.60 88888.00 2012-05-10 10:35:45.750 131 12596.02 74.83 54944.62 88888.00 2012-05-10 10:35:45.875 131 12596.00 74.80 54944.65 88888.00 2012-05-10 10:35:46.000 131 12596.02 74.80 54944.68 88888.00 2012-05-10 10:35:46.125 131 12596.08 74.83 54944.70 88888.00 2012-05-10 10:35:46.250 131 12596.08 74.85 54944.68 88888.00 2012-05-10 10:35:46.375 131 12596.02 74.85 54944.65 88888.00 2012-05-10 10:35:46.500 131 12595.98 74.83 54944.65 88888.00 2012-05-10 10:35:46.625 131 12595.95 74.83 54944.62 88888.00 2012-05-10 10:35:46.750 131 12596.00 74.85 54944.65 88888.00 2012-05-10 10:35:46.875 131 12596.02 74.83 54944.60 88888.00 2012-05-10 10:35:47.000 131 12596.00 74.83 54944.62 88888.00 2012-05-10 10:35:47.125 131 12596.02 74.78 54944.65 88888.00 2012-05-10 10:35:47.250 131 12596.02 74.78 54944.68 88888.00 2012-05-10 10:35:47.375 131 12596.02 74.80 54944.70 88888.00 2012-05-10 10:35:47.500 131 12595.98 74.83 54944.72 88888.00 2012-05-10 10:35:47.625 131 12595.90 74.80 54944.70 88888.00 2012-05-10 10:35:47.750 131 12595.80 74.80 54944.70 88888.00 2012-05-10 10:35:47.875 131 12595.83 74.80 54944.68 88888.00 2012-05-10 10:35:48.000 131 12595.88 74.80 54944.65 88888.00 2012-05-10 10:35:48.125 131 12595.92 74.83 54944.65 88888.00 2012-05-10 10:35:48.250 131 12595.88 74.80 54944.65 88888.00 2012-05-10 10:35:48.375 131 12595.85 74.83 54944.65 88888.00 2012-05-10 10:35:48.500 131 12595.83 74.83 54944.65 88888.00 2012-05-10 10:35:48.625 131 12595.80 74.83 54944.68 88888.00 2012-05-10 10:35:48.750 131 12595.83 74.88 54944.68 88888.00 2012-05-10 10:35:48.875 131 12595.85 74.85 54944.68 88888.00 2012-05-10 10:35:49.000 131 12595.85 74.83 54944.62 88888.00 2012-05-10 10:35:49.125 131 12595.85 74.85 54944.65 88888.00 2012-05-10 10:35:49.250 131 12595.90 74.90 54944.72 88888.00 2012-05-10 10:35:49.375 131 12595.88 74.88 54944.72 88888.00 2012-05-10 10:35:49.500 131 12595.85 74.85 54944.68 88888.00 2012-05-10 10:35:49.625 131 12595.85 74.85 54944.68 88888.00 2012-05-10 10:35:49.750 131 12595.80 74.85 54944.68 88888.00 2012-05-10 10:35:49.875 131 12595.80 74.85 54944.70 88888.00 2012-05-10 10:35:50.000 131 12595.80 74.83 54944.65 88888.00 2012-05-10 10:35:50.125 131 12595.77 74.83 54944.70 88888.00 2012-05-10 10:35:50.250 131 12595.77 74.85 54944.72 88888.00 2012-05-10 10:35:50.375 131 12595.77 74.88 54944.70 88888.00 2012-05-10 10:35:50.500 131 12595.75 74.85 54944.65 88888.00 2012-05-10 10:35:50.625 131 12595.80 74.85 54944.65 88888.00 2012-05-10 10:35:50.750 131 12595.83 74.83 54944.70 88888.00 2012-05-10 10:35:50.875 131 12595.80 74.83 54944.72 88888.00 2012-05-10 10:35:51.000 131 12595.80 74.80 54944.72 88888.00 2012-05-10 10:35:51.125 131 12595.77 74.83 54944.72 88888.00 2012-05-10 10:35:51.250 131 12595.77 74.83 54944.70 88888.00 2012-05-10 10:35:51.375 131 12595.80 74.83 54944.70 88888.00 2012-05-10 10:35:51.500 131 12595.75 74.83 54944.68 88888.00 2012-05-10 10:35:51.625 131 12595.73 74.80 54944.70 88888.00 2012-05-10 10:35:51.750 131 12595.73 74.80 54944.68 88888.00 2012-05-10 10:35:51.875 131 12595.77 74.80 54944.65 88888.00 2012-05-10 10:35:52.000 131 12595.77 74.80 54944.62 88888.00 2012-05-10 10:35:52.125 131 12595.73 74.83 54944.70 88888.00 2012-05-10 10:35:52.250 131 12595.73 74.80 54944.70 88888.00 2012-05-10 10:35:52.375 131 12595.70 74.80 54944.68 88888.00 2012-05-10 10:35:52.500 131 12595.70 74.78 54944.68 88888.00 2012-05-10 10:35:52.625 131 12595.67 74.75 54944.70 88888.00 2012-05-10 10:35:52.750 131 12595.67 74.78 54944.72 88888.00 2012-05-10 10:35:52.875 131 12595.70 74.80 54944.72 88888.00 2012-05-10 10:35:53.000 131 12595.67 74.80 54944.70 88888.00 2012-05-10 10:35:53.125 131 12595.62 74.78 54944.68 88888.00 2012-05-10 10:35:53.250 131 12595.65 74.75 54944.68 88888.00 2012-05-10 10:35:53.375 131 12595.67 74.78 54944.68 88888.00 2012-05-10 10:35:53.500 131 12595.65 74.78 54944.70 88888.00 2012-05-10 10:35:53.625 131 12595.62 74.80 54944.70 88888.00 2012-05-10 10:35:53.750 131 12595.67 74.83 54944.72 88888.00 2012-05-10 10:35:53.875 131 12595.70 74.83 54944.72 88888.00 2012-05-10 10:35:54.000 131 12595.73 74.80 54944.68 88888.00 2012-05-10 10:35:54.125 131 12595.67 74.78 54944.70 88888.00 2012-05-10 10:35:54.250 131 12595.65 74.78 54944.70 88888.00 2012-05-10 10:35:54.375 131 12595.70 74.78 54944.70 88888.00 2012-05-10 10:35:54.500 131 12595.75 74.78 54944.68 88888.00 2012-05-10 10:35:54.625 131 12595.77 74.75 54944.68 88888.00 2012-05-10 10:35:54.750 131 12595.83 74.75 54944.68 88888.00 2012-05-10 10:35:54.875 131 12595.80 74.75 54944.70 88888.00 2012-05-10 10:35:55.000 131 12595.67 74.78 54944.70 88888.00 2012-05-10 10:35:55.125 131 12595.70 74.78 54944.70 88888.00 2012-05-10 10:35:55.250 131 12595.67 74.78 54944.68 88888.00 2012-05-10 10:35:55.375 131 12595.67 74.80 54944.68 88888.00 2012-05-10 10:35:55.500 131 12595.67 74.75 54944.68 88888.00 2012-05-10 10:35:55.625 131 12595.67 74.72 54944.68 88888.00 2012-05-10 10:35:55.750 131 12595.65 74.75 54944.68 88888.00 2012-05-10 10:35:55.875 131 12595.62 74.78 54944.70 88888.00 2012-05-10 10:35:56.000 131 12595.65 74.78 54944.70 88888.00 2012-05-10 10:35:56.125 131 12595.70 74.80 54944.68 88888.00 2012-05-10 10:35:56.250 131 12595.67 74.78 54944.65 88888.00 2012-05-10 10:35:56.375 131 12595.65 74.75 54944.65 88888.00 2012-05-10 10:35:56.500 131 12595.62 74.72 54944.65 88888.00 2012-05-10 10:35:56.625 131 12595.65 74.72 54944.68 88888.00 2012-05-10 10:35:56.750 131 12595.70 74.72 54944.68 88888.00 2012-05-10 10:35:56.875 131 12595.65 74.75 54944.68 88888.00 2012-05-10 10:35:57.000 131 12595.65 74.78 54944.68 88888.00 2012-05-10 10:35:57.125 131 12595.70 74.78 54944.70 88888.00 2012-05-10 10:35:57.250 131 12595.65 74.78 54944.70 88888.00 2012-05-10 10:35:57.375 131 12595.62 74.78 54944.70 88888.00 2012-05-10 10:35:57.500 131 12595.62 74.78 54944.68 88888.00 2012-05-10 10:35:57.625 131 12595.60 74.80 54944.68 88888.00 2012-05-10 10:35:57.750 131 12595.60 74.78 54944.70 88888.00 2012-05-10 10:35:57.875 131 12595.62 74.78 54944.70 88888.00 2012-05-10 10:35:58.000 131 12595.62 74.72 54944.70 88888.00 2012-05-10 10:35:58.125 131 12595.60 74.78 54944.70 88888.00 2012-05-10 10:35:58.250 131 12595.60 74.78 54944.70 88888.00 2012-05-10 10:35:58.375 131 12595.62 74.75 54944.72 88888.00 2012-05-10 10:35:58.500 131 12595.67 74.72 54944.72 88888.00 2012-05-10 10:35:58.625 131 12595.70 74.72 54944.68 88888.00 2012-05-10 10:35:58.750 131 12595.62 74.70 54944.70 88888.00 2012-05-10 10:35:58.875 131 12595.60 74.70 54944.72 88888.00 2012-05-10 10:35:59.000 131 12595.62 74.70 54944.68 88888.00 2012-05-10 10:35:59.125 131 12595.60 74.72 54944.65 88888.00 2012-05-10 10:35:59.250 131 12595.52 74.70 54944.68 88888.00 2012-05-10 10:35:59.375 131 12595.55 74.72 54944.68 88888.00 2012-05-10 10:35:59.500 131 12595.58 74.70 54944.68 88888.00 2012-05-10 10:35:59.625 131 12595.52 74.70 54944.65 88888.00 2012-05-10 10:35:59.750 131 12595.52 74.70 54944.68 88888.00 2012-05-10 10:35:59.875 131 12595.50 74.72 54944.70 88888.00 2012-05-10 10:36:00.000 131 12595.48 74.70 54944.68 88888.00 2012-05-10 10:36:00.125 131 12595.50 74.70 54944.65 88888.00 2012-05-10 10:36:00.250 131 12595.50 74.70 54944.68 88888.00 2012-05-10 10:36:00.375 131 12595.58 74.75 54944.70 88888.00 2012-05-10 10:36:00.500 131 12595.58 74.75 54944.70 88888.00 2012-05-10 10:36:00.625 131 12595.52 74.75 54944.70 88888.00 2012-05-10 10:36:00.750 131 12595.50 74.75 54944.65 88888.00 2012-05-10 10:36:00.875 131 12595.48 74.72 54944.68 88888.00 2012-05-10 10:36:01.000 131 12595.50 74.72 54944.68 88888.00 2012-05-10 10:36:01.125 131 12595.42 74.72 54944.68 88888.00 2012-05-10 10:36:01.250 131 12595.40 74.72 54944.68 88888.00 2012-05-10 10:36:01.375 131 12595.48 74.72 54944.68 88888.00 2012-05-10 10:36:01.500 131 12595.62 74.75 54944.70 88888.00 2012-05-10 10:36:01.625 131 12595.62 74.78 54944.72 88888.00 2012-05-10 10:36:01.750 131 12595.55 74.78 54944.70 88888.00 2012-05-10 10:36:01.875 131 12595.48 74.78 54944.70 88888.00 2012-05-10 10:36:02.000 131 12595.48 74.78 54944.68 88888.00 2012-05-10 10:36:02.125 131 12595.48 74.72 54944.68 88888.00 2012-05-10 10:36:02.250 131 12595.50 74.72 54944.68 88888.00 2012-05-10 10:36:02.375 131 12595.52 74.78 54944.70 88888.00 2012-05-10 10:36:02.500 131 12595.50 74.80 54944.72 88888.00 2012-05-10 10:36:02.625 131 12595.50 74.78 54944.68 88888.00 2012-05-10 10:36:02.750 131 12595.50 74.78 54944.68 88888.00 2012-05-10 10:36:02.875 131 12595.45 74.72 54944.68 88888.00 2012-05-10 10:36:03.000 131 12595.45 74.72 54944.68 88888.00 2012-05-10 10:36:03.125 131 12595.50 74.70 54944.68 88888.00 2012-05-10 10:36:03.250 131 12595.50 74.70 54944.68 88888.00 2012-05-10 10:36:03.375 131 12595.52 74.72 54944.72 88888.00 2012-05-10 10:36:03.500 131 12595.55 74.75 54944.70 88888.00 2012-05-10 10:36:03.625 131 12595.52 74.75 54944.70 88888.00 2012-05-10 10:36:03.750 131 12595.50 74.75 54944.68 88888.00 2012-05-10 10:36:03.875 131 12595.52 74.78 54944.65 88888.00 2012-05-10 10:36:04.000 131 12595.52 74.75 54944.65 88888.00 2012-05-10 10:36:04.125 131 12595.42 74.78 54944.68 88888.00 2012-05-10 10:36:04.250 131 12595.40 74.75 54944.65 88888.00 2012-05-10 10:36:04.375 131 12595.40 74.72 54944.62 88888.00 2012-05-10 10:36:04.500 131 12595.35 74.70 54944.62 88888.00 2012-05-10 10:36:04.625 131 12595.38 74.72 54944.62 88888.00 2012-05-10 10:36:04.750 131 12595.38 74.78 54944.65 88888.00 2012-05-10 10:36:04.875 131 12595.42 74.75 54944.65 88888.00 2012-05-10 10:36:05.000 131 12595.42 74.75 54944.65 88888.00 2012-05-10 10:36:05.125 131 12595.42 74.72 54944.65 88888.00 2012-05-10 10:36:05.250 131 12595.40 74.72 54944.65 88888.00 2012-05-10 10:36:05.375 131 12595.50 74.78 54944.65 88888.00 2012-05-10 10:36:05.500 131 12595.52 74.78 54944.68 88888.00 2012-05-10 10:36:05.625 131 12595.50 74.78 54944.70 88888.00 2012-05-10 10:36:05.750 131 12595.52 74.78 54944.68 88888.00 2012-05-10 10:36:05.875 131 12595.50 74.80 54944.70 88888.00 2012-05-10 10:36:06.000 131 12595.48 74.75 54944.65 88888.00 2012-05-10 10:36:06.125 131 12595.50 74.78 54944.68 88888.00 2012-05-10 10:36:06.250 131 12595.50 74.78 54944.70 88888.00 2012-05-10 10:36:06.375 131 12595.52 74.78 54944.68 88888.00 2012-05-10 10:36:06.500 131 12595.48 74.78 54944.68 88888.00 2012-05-10 10:36:06.625 131 12595.45 74.78 54944.65 88888.00 2012-05-10 10:36:06.750 131 12595.42 74.80 54944.65 88888.00 2012-05-10 10:36:06.875 131 12595.42 74.80 54944.65 88888.00 2012-05-10 10:36:07.000 131 12595.48 74.83 54944.68 88888.00 2012-05-10 10:36:07.125 131 12595.48 74.78 54944.65 88888.00 2012-05-10 10:36:07.250 131 12595.45 74.72 54944.65 88888.00 2012-05-10 10:36:07.375 131 12595.50 74.75 54944.65 88888.00 2012-05-10 10:36:07.500 131 12595.58 74.75 54944.62 88888.00 2012-05-10 10:36:07.625 131 12595.55 74.72 54944.65 88888.00 2012-05-10 10:36:07.750 131 12595.52 74.80 54944.65 88888.00 2012-05-10 10:36:07.875 131 12595.50 74.83 54944.62 88888.00 2012-05-10 10:36:08.000 131 12595.52 74.80 54944.62 88888.00 2012-05-10 10:36:08.125 131 12595.50 74.80 54944.68 88888.00 2012-05-10 10:36:08.250 131 12595.45 74.78 54944.68 88888.00 2012-05-10 10:36:08.375 131 12595.42 74.78 54944.68 88888.00 2012-05-10 10:36:08.500 131 12595.40 74.78 54944.68 88888.00 2012-05-10 10:36:08.625 131 12595.42 74.80 54944.65 88888.00 2012-05-10 10:36:08.750 131 12595.42 74.83 54944.65 88888.00 2012-05-10 10:36:08.875 131 12595.40 74.80 54944.65 88888.00 2012-05-10 10:36:09.000 131 12595.38 74.80 54944.62 88888.00 2012-05-10 10:36:09.125 131 12595.40 74.75 54944.62 88888.00 2012-05-10 10:36:09.250 131 12595.45 74.78 54944.62 88888.00 2012-05-10 10:36:09.375 131 12595.45 74.80 54944.65 88888.00 2012-05-10 10:36:09.500 131 12595.45 74.80 54944.65 88888.00 2012-05-10 10:36:09.625 131 12595.48 74.85 54944.65 88888.00 2012-05-10 10:36:09.750 131 12595.45 74.83 54944.65 88888.00 2012-05-10 10:36:09.875 131 12595.42 74.80 54944.62 88888.00 2012-05-10 10:36:10.000 131 12595.35 74.78 54944.62 88888.00 2012-05-10 10:36:10.125 131 12595.35 74.80 54944.65 88888.00 2012-05-10 10:36:10.250 131 12595.38 74.80 54944.65 88888.00 2012-05-10 10:36:10.375 131 12595.45 74.83 54944.62 88888.00 2012-05-10 10:36:10.500 131 12595.48 74.83 54944.65 88888.00 2012-05-10 10:36:10.625 131 12595.45 74.88 54944.68 88888.00 2012-05-10 10:36:10.750 131 12595.42 74.80 54944.65 88888.00 2012-05-10 10:36:10.875 131 12595.38 74.80 54944.62 88888.00 2012-05-10 10:36:11.000 131 12595.42 74.78 54944.62 88888.00 2012-05-10 10:36:11.125 131 12595.48 74.78 54944.65 88888.00 2012-05-10 10:36:11.250 131 12595.45 74.78 54944.65 88888.00 2012-05-10 10:36:11.375 131 12595.40 74.78 54944.62 88888.00 2012-05-10 10:36:11.500 131 12595.30 74.80 54944.62 88888.00 2012-05-10 10:36:11.625 131 12595.27 74.80 54944.65 88888.00 2012-05-10 10:36:11.750 131 12595.38 74.80 54944.62 88888.00 2012-05-10 10:36:11.875 131 12595.35 74.83 54944.62 88888.00 2012-05-10 10:36:12.000 131 12595.35 74.85 54944.65 88888.00 2012-05-10 10:36:12.125 131 12595.40 74.80 54944.65 88888.00 2012-05-10 10:36:12.250 131 12595.38 74.78 54944.60 88888.00 2012-05-10 10:36:12.375 131 12595.38 74.80 54944.62 88888.00 2012-05-10 10:36:12.500 131 12595.35 74.83 54944.60 88888.00 2012-05-10 10:36:12.625 131 12595.30 74.80 54944.62 88888.00 2012-05-10 10:36:12.750 131 12595.35 74.80 54944.62 88888.00 2012-05-10 10:36:12.875 131 12595.40 74.80 54944.62 88888.00 2012-05-10 10:36:13.000 131 12595.42 74.80 54944.62 88888.00 2012-05-10 10:36:13.125 131 12595.42 74.80 54944.62 88888.00 2012-05-10 10:36:13.250 131 12595.42 74.85 54944.62 88888.00 2012-05-10 10:36:13.375 131 12595.40 74.85 54944.65 88888.00 2012-05-10 10:36:13.500 131 12595.40 74.83 54944.62 88888.00 2012-05-10 10:36:13.625 131 12595.38 74.83 54944.62 88888.00 2012-05-10 10:36:13.750 131 12595.33 74.83 54944.65 88888.00 2012-05-10 10:36:13.875 131 12595.33 74.83 54944.62 88888.00 2012-05-10 10:36:14.000 131 12595.33 74.83 54944.60 88888.00 2012-05-10 10:36:14.125 131 12595.38 74.80 54944.60 88888.00 2012-05-10 10:36:14.250 131 12595.35 74.78 54944.62 88888.00 2012-05-10 10:36:14.375 131 12595.38 74.80 54944.65 88888.00 2012-05-10 10:36:14.500 131 12595.35 74.80 54944.65 88888.00 2012-05-10 10:36:14.625 131 12595.38 74.78 54944.62 88888.00 2012-05-10 10:36:14.750 131 12595.35 74.75 54944.60 88888.00 2012-05-10 10:36:14.875 131 12595.35 74.78 54944.60 88888.00 2012-05-10 10:36:15.000 131 12595.38 74.80 54944.57 88888.00 2012-05-10 10:36:15.125 131 12595.38 74.83 54944.65 88888.00 2012-05-10 10:36:15.250 131 12595.35 74.80 54944.62 88888.00 2012-05-10 10:36:15.375 131 12595.30 74.80 54944.60 88888.00 2012-05-10 10:36:15.500 131 12595.30 74.78 54944.60 88888.00 2012-05-10 10:36:15.625 131 12595.38 74.80 54944.60 88888.00 2012-05-10 10:36:15.750 131 12595.45 74.83 54944.60 88888.00 2012-05-10 10:36:15.875 131 12595.48 74.83 54944.62 88888.00 2012-05-10 10:36:16.000 131 12595.45 74.80 54944.60 88888.00 2012-05-10 10:36:16.125 131 12595.42 74.80 54944.60 88888.00 2012-05-10 10:36:16.250 131 12595.40 74.85 54944.62 88888.00 2012-05-10 10:36:16.375 131 12595.42 74.85 54944.62 88888.00 2012-05-10 10:36:16.500 131 12595.40 74.83 54944.62 88888.00 2012-05-10 10:36:16.625 131 12595.40 74.83 54944.60 88888.00 2012-05-10 10:36:16.750 131 12595.30 74.80 54944.57 88888.00 2012-05-10 10:36:16.875 131 12595.30 74.83 54944.60 88888.00 2012-05-10 10:36:17.000 131 12595.35 74.83 54944.60 88888.00 2012-05-10 10:36:17.125 131 12595.35 74.83 54944.62 88888.00 2012-05-10 10:36:17.250 131 12595.35 74.83 54944.62 88888.00 2012-05-10 10:36:17.375 131 12595.38 74.83 54944.62 88888.00 2012-05-10 10:36:17.500 131 12595.38 74.80 54944.60 88888.00 2012-05-10 10:36:17.625 131 12595.38 74.80 54944.60 88888.00 2012-05-10 10:36:17.750 131 12595.45 74.83 54944.57 88888.00 2012-05-10 10:36:17.875 131 12595.48 74.85 54944.60 88888.00 2012-05-10 10:36:18.000 131 12595.48 74.85 54944.57 88888.00 2012-05-10 10:36:18.125 131 12595.45 74.85 54944.60 88888.00 2012-05-10 10:36:18.250 131 12595.45 74.85 54944.60 88888.00 2012-05-10 10:36:18.375 131 12595.48 74.85 54944.60 88888.00 2012-05-10 10:36:18.500 131 12595.45 74.85 54944.60 88888.00 2012-05-10 10:36:18.625 131 12595.42 74.85 54944.57 88888.00 2012-05-10 10:36:18.750 131 12595.48 74.80 54944.57 88888.00 2012-05-10 10:36:18.875 131 12595.48 74.83 54944.57 88888.00 2012-05-10 10:36:19.000 131 12595.52 74.85 54944.57 88888.00 2012-05-10 10:36:19.125 131 12595.52 74.88 54944.57 88888.00 2012-05-10 10:36:19.250 131 12595.48 74.85 54944.57 88888.00 2012-05-10 10:36:19.375 131 12595.45 74.85 54944.60 88888.00 2012-05-10 10:36:19.500 131 12595.40 74.83 54944.57 88888.00 2012-05-10 10:36:19.625 131 12595.40 74.85 54944.57 88888.00 2012-05-10 10:36:19.750 131 12595.40 74.90 54944.60 88888.00 2012-05-10 10:36:19.875 131 12595.42 74.88 54944.57 88888.00 2012-05-10 10:36:20.000 131 12595.42 74.85 54944.57 88888.00 2012-05-10 10:36:20.125 131 12595.40 74.88 54944.57 88888.00 2012-05-10 10:36:20.250 131 12595.38 74.83 54944.57 88888.00 2012-05-10 10:36:20.375 131 12595.38 74.83 54944.57 88888.00 2012-05-10 10:36:20.500 131 12595.40 74.83 54944.57 88888.00 2012-05-10 10:36:20.625 131 12595.48 74.78 54944.55 88888.00 2012-05-10 10:36:20.750 131 12595.40 74.85 54944.55 88888.00 2012-05-10 10:36:20.875 131 12595.35 74.88 54944.57 88888.00 2012-05-10 10:36:21.000 131 12595.35 74.85 54944.57 88888.00 2012-05-10 10:36:21.125 131 12595.35 74.85 54944.60 88888.00 2012-05-10 10:36:21.250 131 12595.35 74.85 54944.60 88888.00 2012-05-10 10:36:21.375 131 12595.40 74.85 54944.60 88888.00 2012-05-10 10:36:21.500 131 12595.42 74.85 54944.57 88888.00 2012-05-10 10:36:21.625 131 12595.38 74.85 54944.57 88888.00 2012-05-10 10:36:21.750 131 12595.38 74.88 54944.57 88888.00 2012-05-10 10:36:21.875 131 12595.35 74.88 54944.60 88888.00 2012-05-10 10:36:22.000 131 12595.40 74.85 54944.57 88888.00 2012-05-10 10:36:22.125 131 12595.45 74.85 54944.55 88888.00 2012-05-10 10:36:22.250 131 12595.40 74.83 54944.53 88888.00 2012-05-10 10:36:22.375 131 12595.40 74.83 54944.53 88888.00 2012-05-10 10:36:22.500 131 12595.42 74.85 54944.53 88888.00 2012-05-10 10:36:22.625 131 12595.42 74.85 54944.55 88888.00 2012-05-10 10:36:22.750 131 12595.38 74.85 54944.55 88888.00 2012-05-10 10:36:22.875 131 12595.40 74.88 54944.55 88888.00 2012-05-10 10:36:23.000 131 12595.40 74.88 54944.53 88888.00 2012-05-10 10:36:23.125 131 12595.30 74.90 54944.55 88888.00 2012-05-10 10:36:23.250 131 12595.30 74.88 54944.55 88888.00 2012-05-10 10:36:23.375 131 12595.35 74.85 54944.55 88888.00 2012-05-10 10:36:23.500 131 12595.40 74.88 54944.53 88888.00 2012-05-10 10:36:23.625 131 12595.40 74.85 54944.53 88888.00 2012-05-10 10:36:23.750 131 12595.42 74.85 54944.53 88888.00 2012-05-10 10:36:23.875 131 12595.45 74.85 54944.55 88888.00 2012-05-10 10:36:24.000 131 12595.42 74.88 54944.55 88888.00 2012-05-10 10:36:24.125 131 12595.38 74.88 54944.57 88888.00 2012-05-10 10:36:24.250 131 12595.38 74.90 54944.55 88888.00 2012-05-10 10:36:24.375 131 12595.40 74.90 54944.55 88888.00 2012-05-10 10:36:24.500 131 12595.40 74.88 54944.53 88888.00 2012-05-10 10:36:24.625 131 12595.40 74.88 54944.55 88888.00 2012-05-10 10:36:24.750 131 12595.42 74.88 54944.55 88888.00 2012-05-10 10:36:24.875 131 12595.42 74.92 54944.55 88888.00 2012-05-10 10:36:25.000 131 12595.40 74.90 54944.53 88888.00 2012-05-10 10:36:25.125 131 12595.40 74.90 54944.57 88888.00 2012-05-10 10:36:25.250 131 12595.38 74.90 54944.57 88888.00 2012-05-10 10:36:25.375 131 12595.38 74.90 54944.55 88888.00 2012-05-10 10:36:25.500 131 12595.40 74.90 54944.55 88888.00 2012-05-10 10:36:25.625 131 12595.40 74.90 54944.53 88888.00 2012-05-10 10:36:25.750 131 12595.38 74.92 54944.50 88888.00 2012-05-10 10:36:25.875 131 12595.38 74.90 54944.50 88888.00 2012-05-10 10:36:26.000 131 12595.42 74.90 54944.55 88888.00 2012-05-10 10:36:26.125 131 12595.40 74.88 54944.55 88888.00 2012-05-10 10:36:26.250 131 12595.35 74.92 54944.55 88888.00 2012-05-10 10:36:26.375 131 12595.38 74.92 54944.55 88888.00 2012-05-10 10:36:26.500 131 12595.40 74.90 54944.50 88888.00 2012-05-10 10:36:26.625 131 12595.40 74.88 54944.50 88888.00 2012-05-10 10:36:26.750 131 12595.35 74.92 54944.53 88888.00 2012-05-10 10:36:26.875 131 12595.27 74.95 54944.53 88888.00 2012-05-10 10:36:27.000 131 12595.30 74.97 54944.53 88888.00 2012-05-10 10:36:27.125 131 12595.33 74.95 54944.50 88888.00 2012-05-10 10:36:27.250 131 12595.27 74.92 54944.50 88888.00 2012-05-10 10:36:27.375 131 12595.25 74.92 54944.47 88888.00 2012-05-10 10:36:27.500 131 12595.27 74.92 54944.50 88888.00 2012-05-10 10:36:27.625 131 12595.33 74.90 54944.50 88888.00 2012-05-10 10:36:27.750 131 12595.38 74.90 54944.50 88888.00 2012-05-10 10:36:27.875 131 12595.38 74.90 54944.47 88888.00 2012-05-10 10:36:28.000 131 12595.35 74.90 54944.50 88888.00 2012-05-10 10:36:28.125 131 12595.27 74.92 54944.53 88888.00 2012-05-10 10:36:28.250 131 12595.25 74.92 54944.53 88888.00 2012-05-10 10:36:28.375 131 12595.30 74.97 54944.55 88888.00 2012-05-10 10:36:28.500 131 12595.30 75.00 54944.55 88888.00 2012-05-10 10:36:28.625 131 12595.25 74.95 54944.53 88888.00 2012-05-10 10:36:28.750 131 12595.25 74.95 54944.50 88888.00 2012-05-10 10:36:28.875 131 12595.27 75.00 54944.47 88888.00 2012-05-10 10:36:29.000 131 12595.33 74.97 54944.45 88888.00 2012-05-10 10:36:29.125 131 12595.38 75.00 54944.50 88888.00 2012-05-10 10:36:29.250 131 12595.33 75.00 54944.53 88888.00 2012-05-10 10:36:29.375 131 12595.27 74.95 54944.50 88888.00 2012-05-10 10:36:29.500 131 12595.25 74.95 54944.50 88888.00 2012-05-10 10:36:29.625 131 12595.30 74.97 54944.47 88888.00 2012-05-10 10:36:29.750 131 12595.33 74.95 54944.47 88888.00 2012-05-10 10:36:29.875 131 12595.33 74.97 54944.47 88888.00 2012-05-10 10:36:30.000 131 12595.33 74.95 54944.47 88888.00 2012-05-10 10:36:30.125 131 12595.35 74.95 54944.47 88888.00 2012-05-10 10:36:30.250 131 12595.27 74.92 54944.45 88888.00 2012-05-10 10:36:30.375 131 12595.27 74.97 54944.47 88888.00 2012-05-10 10:36:30.500 131 12595.30 74.97 54944.50 88888.00 2012-05-10 10:36:30.625 131 12595.30 74.97 54944.50 88888.00 2012-05-10 10:36:30.750 131 12595.25 74.97 54944.47 88888.00 2012-05-10 10:36:30.875 131 12595.27 74.97 54944.47 88888.00 2012-05-10 10:36:31.000 131 12595.27 75.00 54944.45 88888.00 2012-05-10 10:36:31.125 131 12595.25 74.97 54944.45 88888.00 2012-05-10 10:36:31.250 131 12595.20 74.97 54944.45 88888.00 2012-05-10 10:36:31.375 131 12595.20 74.97 54944.45 88888.00 2012-05-10 10:36:31.500 131 12595.23 74.95 54944.45 88888.00 2012-05-10 10:36:31.625 131 12595.20 75.00 54944.45 88888.00 2012-05-10 10:36:31.750 131 12595.20 75.00 54944.45 88888.00 2012-05-10 10:36:31.875 131 12595.20 75.00 54944.45 88888.00 2012-05-10 10:36:32.000 131 12595.20 75.00 54944.43 88888.00 2012-05-10 10:36:32.125 131 12595.17 74.97 54944.43 88888.00 2012-05-10 10:36:32.250 131 12595.20 74.97 54944.47 88888.00 2012-05-10 10:36:32.375 131 12595.20 75.03 54944.45 88888.00 2012-05-10 10:36:32.500 131 12595.25 74.97 54944.45 88888.00 2012-05-10 10:36:32.625 131 12595.30 74.97 54944.45 88888.00 2012-05-10 10:36:32.750 131 12595.40 75.03 54944.43 88888.00 2012-05-10 10:36:32.875 131 12595.38 74.97 54944.43 88888.00 2012-05-10 10:36:33.000 131 12595.25 74.97 54944.43 88888.00 2012-05-10 10:36:33.125 131 12595.27 75.00 54944.45 88888.00 2012-05-10 10:36:33.250 131 12595.30 75.00 54944.47 88888.00 2012-05-10 10:36:33.375 131 12595.38 75.00 54944.43 88888.00 2012-05-10 10:36:33.500 131 12595.30 74.97 54944.43 88888.00 2012-05-10 10:36:33.625 131 12595.25 74.95 54944.43 88888.00 2012-05-10 10:36:33.750 131 12595.23 74.97 54944.43 88888.00 2012-05-10 10:36:33.875 131 12595.27 75.00 54944.43 88888.00 2012-05-10 10:36:34.000 131 12595.30 75.00 54944.45 88888.00 2012-05-10 10:36:34.125 131 12595.27 75.03 54944.47 88888.00 2012-05-10 10:36:34.250 131 12595.25 75.05 54944.47 88888.00 2012-05-10 10:36:34.375 131 12595.27 75.00 54944.47 88888.00 2012-05-10 10:36:34.500 131 12595.25 75.00 54944.43 88888.00 2012-05-10 10:36:34.625 131 12595.30 75.00 54944.38 88888.00 2012-05-10 10:36:34.750 131 12595.30 75.00 54944.43 88888.00 2012-05-10 10:36:34.875 131 12595.27 75.03 54944.43 88888.00 2012-05-10 10:36:35.000 131 12595.23 75.00 54944.38 88888.00 2012-05-10 10:36:35.125 131 12595.20 75.03 54944.40 88888.00 2012-05-10 10:36:35.250 131 12595.23 75.05 54944.43 88888.00 2012-05-10 10:36:35.375 131 12595.27 75.05 54944.40 88888.00 2012-05-10 10:36:35.500 131 12595.25 75.05 54944.43 88888.00 2012-05-10 10:36:35.625 131 12595.25 75.03 54944.43 88888.00 2012-05-10 10:36:35.750 131 12595.25 75.05 54944.38 88888.00 2012-05-10 10:36:35.875 131 12595.30 75.00 54944.38 88888.00 2012-05-10 10:36:36.000 131 12595.30 74.97 54944.38 88888.00 2012-05-10 10:36:36.125 131 12595.33 75.03 54944.43 88888.00 2012-05-10 10:36:36.250 131 12595.35 75.03 54944.45 88888.00 2012-05-10 10:36:36.375 131 12595.38 75.05 54944.43 88888.00 2012-05-10 10:36:36.500 131 12595.38 75.03 54944.38 88888.00 2012-05-10 10:36:36.625 131 12595.33 75.03 54944.40 88888.00 2012-05-10 10:36:36.750 131 12595.30 75.05 54944.45 88888.00 2012-05-10 10:36:36.875 131 12595.27 75.08 54944.47 88888.00 2012-05-10 10:36:37.000 131 12595.27 75.05 54944.45 88888.00 2012-05-10 10:36:37.125 131 12595.25 75.05 54944.43 88888.00 2012-05-10 10:36:37.250 131 12595.20 75.03 54944.43 88888.00 2012-05-10 10:36:37.375 131 12595.23 75.03 54944.40 88888.00 2012-05-10 10:36:37.500 131 12595.27 75.03 54944.40 88888.00 2012-05-10 10:36:37.625 131 12595.27 75.05 54944.43 88888.00 2012-05-10 10:36:37.750 131 12595.33 75.03 54944.43 88888.00 2012-05-10 10:36:37.875 131 12595.33 75.05 54944.40 88888.00 2012-05-10 10:36:38.000 131 12595.27 75.08 54944.38 88888.00 2012-05-10 10:36:38.125 131 12595.23 75.05 54944.40 88888.00 2012-05-10 10:36:38.250 131 12595.23 75.08 54944.43 88888.00 2012-05-10 10:36:38.375 131 12595.25 75.10 54944.43 88888.00 2012-05-10 10:36:38.500 131 12595.27 75.10 54944.43 88888.00 2012-05-10 10:36:38.625 131 12595.25 75.08 54944.43 88888.00 2012-05-10 10:36:38.750 131 12595.30 75.08 54944.43 88888.00 2012-05-10 10:36:38.875 131 12595.30 75.03 54944.38 88888.00 2012-05-10 10:36:39.000 131 12595.27 75.08 54944.38 88888.00 2012-05-10 10:36:39.125 131 12595.25 75.08 54944.40 88888.00 2012-05-10 10:36:39.250 131 12595.27 75.08 54944.40 88888.00 2012-05-10 10:36:39.375 131 12595.27 75.08 54944.38 88888.00 2012-05-10 10:36:39.500 131 12595.23 75.08 54944.35 88888.00 2012-05-10 10:36:39.625 131 12595.23 75.08 54944.32 88888.00 2012-05-10 10:36:39.750 131 12595.30 75.10 54944.38 88888.00 2012-05-10 10:36:39.875 131 12595.27 75.10 54944.35 88888.00 2012-05-10 10:36:40.000 131 12595.20 75.08 54944.32 88888.00 2012-05-10 10:36:40.125 131 12595.20 75.05 54944.35 88888.00 2012-05-10 10:36:40.250 131 12595.23 75.10 54944.35 88888.00 2012-05-10 10:36:40.375 131 12595.27 75.12 54944.38 88888.00 2012-05-10 10:36:40.500 131 12595.27 75.12 54944.35 88888.00 2012-05-10 10:36:40.625 131 12595.27 75.10 54944.32 88888.00 2012-05-10 10:36:40.750 131 12595.25 75.08 54944.32 88888.00 2012-05-10 10:36:40.875 131 12595.25 75.08 54944.35 88888.00 2012-05-10 10:36:41.000 131 12595.27 75.08 54944.35 88888.00 2012-05-10 10:36:41.125 131 12595.25 75.10 54944.35 88888.00 2012-05-10 10:36:41.250 131 12595.23 75.08 54944.38 88888.00 2012-05-10 10:36:41.375 131 12595.25 75.08 54944.43 88888.00 2012-05-10 10:36:41.500 131 12595.23 75.08 54944.43 88888.00 2012-05-10 10:36:41.625 131 12595.23 75.08 54944.40 88888.00 2012-05-10 10:36:41.750 131 12595.17 75.05 54944.35 88888.00 2012-05-10 10:36:41.875 131 12595.20 75.08 54944.35 88888.00 2012-05-10 10:36:42.000 131 12595.25 75.08 54944.38 88888.00 2012-05-10 10:36:42.125 131 12595.27 75.12 54944.40 88888.00 2012-05-10 10:36:42.250 131 12595.23 75.12 54944.40 88888.00 2012-05-10 10:36:42.375 131 12595.20 75.17 54944.40 88888.00 2012-05-10 10:36:42.500 131 12595.17 75.15 54944.38 88888.00 2012-05-10 10:36:42.625 131 12595.17 75.12 54944.38 88888.00 2012-05-10 10:36:42.750 131 12595.20 75.12 54944.35 88888.00 2012-05-10 10:36:42.875 131 12595.17 75.12 54944.35 88888.00 2012-05-10 10:36:43.000 131 12595.17 75.12 54944.35 88888.00 2012-05-10 10:36:43.125 131 12595.20 75.10 54944.38 88888.00 2012-05-10 10:36:43.250 131 12595.23 75.12 54944.40 88888.00 2012-05-10 10:36:43.375 131 12595.25 75.17 54944.38 88888.00 2012-05-10 10:36:43.500 131 12595.17 75.15 54944.38 88888.00 2012-05-10 10:36:43.625 131 12595.15 75.12 54944.38 88888.00 2012-05-10 10:36:43.750 131 12595.17 75.12 54944.35 88888.00 2012-05-10 10:36:43.875 131 12595.20 75.17 54944.38 88888.00 2012-05-10 10:36:44.000 131 12595.20 75.20 54944.35 88888.00 2012-05-10 10:36:44.125 131 12595.17 75.15 54944.35 88888.00 2012-05-10 10:36:44.250 131 12595.17 75.10 54944.32 88888.00 2012-05-10 10:36:44.375 131 12595.17 75.12 54944.35 88888.00 2012-05-10 10:36:44.500 131 12595.20 75.15 54944.38 88888.00 2012-05-10 10:36:44.625 131 12595.17 75.15 54944.35 88888.00 2012-05-10 10:36:44.750 131 12595.12 75.15 54944.38 88888.00 2012-05-10 10:36:44.875 131 12595.17 75.15 54944.38 88888.00 2012-05-10 10:36:45.000 131 12595.15 75.17 54944.35 88888.00 2012-05-10 10:36:45.125 131 12595.15 75.20 54944.38 88888.00 2012-05-10 10:36:45.250 131 12595.08 75.15 54944.43 88888.00 2012-05-10 10:36:45.375 131 12595.10 75.17 54944.40 88888.00 2012-05-10 10:36:45.500 131 12595.10 75.15 54944.40 88888.00 2012-05-10 10:36:45.625 131 12595.15 75.17 54944.38 88888.00 2012-05-10 10:36:45.750 131 12595.15 75.15 54944.38 88888.00 2012-05-10 10:36:45.875 131 12595.12 75.12 54944.38 88888.00 2012-05-10 10:36:46.000 131 12595.17 75.17 54944.40 88888.00 2012-05-10 10:36:46.125 131 12595.20 75.20 54944.40 88888.00 2012-05-10 10:36:46.250 131 12595.17 75.17 54944.40 88888.00 2012-05-10 10:36:46.375 131 12595.15 75.17 54944.38 88888.00 2012-05-10 10:36:46.500 131 12595.12 75.15 54944.38 88888.00 2012-05-10 10:36:46.625 131 12595.12 75.15 54944.40 88888.00 2012-05-10 10:36:46.750 131 12595.15 75.17 54944.35 88888.00 2012-05-10 10:36:46.875 131 12595.17 75.17 54944.35 88888.00 2012-05-10 10:36:47.000 131 12595.20 75.17 54944.38 88888.00 2012-05-10 10:36:47.125 131 12595.17 75.17 54944.40 88888.00 2012-05-10 10:36:47.250 131 12595.02 75.17 54944.40 88888.00 2012-05-10 10:36:47.375 131 12594.95 75.17 54944.35 88888.00 2012-05-10 10:36:47.500 131 12595.02 75.17 54944.38 88888.00 2012-05-10 10:36:47.625 131 12595.10 75.17 54944.38 88888.00 2012-05-10 10:36:47.750 131 12595.12 75.15 54944.38 88888.00 2012-05-10 10:36:47.875 131 12595.12 75.17 54944.35 88888.00 2012-05-10 10:36:48.000 131 12595.12 75.17 54944.35 88888.00 2012-05-10 10:36:48.125 131 12595.15 75.17 54944.43 88888.00 2012-05-10 10:36:48.250 131 12595.17 75.17 54944.40 88888.00 2012-05-10 10:36:48.375 131 12595.25 75.20 54944.38 88888.00 2012-05-10 10:36:48.500 131 12595.25 75.20 54944.35 88888.00 2012-05-10 10:36:48.625 131 12595.23 75.17 54944.35 88888.00 2012-05-10 10:36:48.750 131 12595.20 75.20 54944.38 88888.00 2012-05-10 10:36:48.875 131 12595.23 75.22 54944.35 88888.00 2012-05-10 10:36:49.000 131 12595.25 75.20 54944.35 88888.00 2012-05-10 10:36:49.125 131 12595.23 75.17 54944.35 88888.00 2012-05-10 10:36:49.250 131 12595.23 75.20 54944.35 88888.00 2012-05-10 10:36:49.375 131 12595.23 75.22 54944.38 88888.00 2012-05-10 10:36:49.500 131 12595.23 75.22 54944.35 88888.00 2012-05-10 10:36:49.625 131 12595.23 75.17 54944.35 88888.00 2012-05-10 10:36:49.750 131 12595.23 75.15 54944.35 88888.00 2012-05-10 10:36:49.875 131 12595.23 75.20 54944.35 88888.00 2012-05-10 10:36:50.000 131 12595.23 75.20 54944.35 88888.00 2012-05-10 10:36:50.125 131 12595.20 75.20 54944.35 88888.00 2012-05-10 10:36:50.250 131 12595.17 75.20 54944.32 88888.00 2012-05-10 10:36:50.375 131 12595.25 75.22 54944.35 88888.00 2012-05-10 10:36:50.500 131 12595.25 75.25 54944.38 88888.00 2012-05-10 10:36:50.625 131 12595.20 75.25 54944.32 88888.00 2012-05-10 10:36:50.750 131 12595.15 75.17 54944.30 88888.00 2012-05-10 10:36:50.875 131 12595.08 75.20 54944.32 88888.00 2012-05-10 10:36:51.000 131 12595.05 75.22 54944.35 88888.00 2012-05-10 10:36:51.125 131 12595.05 75.25 54944.35 88888.00 2012-05-10 10:36:51.250 131 12595.05 75.25 54944.35 88888.00 2012-05-10 10:36:51.375 131 12595.12 75.22 54944.32 88888.00 2012-05-10 10:36:51.500 131 12595.15 75.20 54944.35 88888.00 2012-05-10 10:36:51.625 131 12595.12 75.20 54944.35 88888.00 2012-05-10 10:36:51.750 131 12595.02 75.20 54944.35 88888.00 2012-05-10 10:36:51.875 131 12594.98 75.17 54944.30 88888.00 2012-05-10 10:36:52.000 131 12595.02 75.20 54944.28 88888.00 2012-05-10 10:36:52.125 131 12595.08 75.22 54944.32 88888.00 2012-05-10 10:36:52.250 131 12595.05 75.22 54944.35 88888.00 2012-05-10 10:36:52.375 131 12595.00 75.28 54944.32 88888.00 2012-05-10 10:36:52.500 131 12595.00 75.25 54944.32 88888.00 2012-05-10 10:36:52.625 131 12595.08 75.25 54944.32 88888.00 2012-05-10 10:36:52.750 131 12595.12 75.25 54944.30 88888.00 2012-05-10 10:36:52.875 131 12595.08 75.28 54944.32 88888.00 2012-05-10 10:36:53.000 131 12595.08 75.28 54944.28 88888.00 2012-05-10 10:36:53.125 131 12595.08 75.28 54944.32 88888.00 2012-05-10 10:36:53.250 131 12595.10 75.28 54944.35 88888.00 2012-05-10 10:36:53.375 131 12595.12 75.30 54944.38 88888.00 2012-05-10 10:36:53.500 131 12595.08 75.28 54944.32 88888.00 2012-05-10 10:36:53.625 131 12595.05 75.25 54944.35 88888.00 2012-05-10 10:36:53.750 131 12595.10 75.25 54944.32 88888.00 2012-05-10 10:36:53.875 131 12595.17 75.25 54944.30 88888.00 2012-05-10 10:36:54.000 131 12595.20 75.25 54944.32 88888.00 2012-05-10 10:36:54.125 131 12595.17 75.30 54944.38 88888.00 2012-05-10 10:36:54.250 131 12595.12 75.30 54944.38 88888.00 2012-05-10 10:36:54.375 131 12595.15 75.25 54944.38 88888.00 2012-05-10 10:36:54.500 131 12595.17 75.25 54944.32 88888.00 2012-05-10 10:36:54.625 131 12595.17 75.25 54944.30 88888.00 2012-05-10 10:36:54.750 131 12595.20 75.25 54944.30 88888.00 2012-05-10 10:36:54.875 131 12595.23 75.33 54944.32 88888.00 2012-05-10 10:36:55.000 131 12595.20 75.35 54944.30 88888.00 2012-05-10 10:36:55.125 131 12595.17 75.35 54944.30 88888.00 2012-05-10 10:36:55.250 131 12595.15 75.28 54944.30 88888.00 2012-05-10 10:36:55.375 131 12595.10 75.25 54944.30 88888.00 2012-05-10 10:36:55.500 131 12595.08 75.28 54944.32 88888.00 2012-05-10 10:36:55.625 131 12595.12 75.33 54944.32 88888.00 2012-05-10 10:36:55.750 131 12595.15 75.33 54944.32 88888.00 2012-05-10 10:36:55.875 131 12595.15 75.30 54944.28 88888.00 2012-05-10 10:36:56.000 131 12595.15 75.30 54944.28 88888.00 2012-05-10 10:36:56.125 131 12595.15 75.33 54944.30 88888.00 2012-05-10 10:36:56.250 131 12595.20 75.30 54944.32 88888.00 2012-05-10 10:36:56.375 131 12595.25 75.35 54944.35 88888.00 2012-05-10 10:36:56.500 131 12595.25 75.33 54944.35 88888.00 2012-05-10 10:36:56.625 131 12595.15 75.28 54944.35 88888.00 2012-05-10 10:36:56.750 131 12595.12 75.28 54944.35 88888.00 2012-05-10 10:36:56.875 131 12595.20 75.30 54944.35 88888.00 2012-05-10 10:36:57.000 131 12595.23 75.30 54944.32 88888.00 2012-05-10 10:36:57.125 131 12595.17 75.33 54944.35 88888.00 2012-05-10 10:36:57.250 131 12595.17 75.35 54944.32 88888.00 2012-05-10 10:36:57.375 131 12595.25 75.35 54944.30 88888.00 2012-05-10 10:36:57.500 131 12595.27 75.35 54944.30 88888.00 2012-05-10 10:36:57.625 131 12595.25 75.33 54944.32 88888.00 2012-05-10 10:36:57.750 131 12595.20 75.33 54944.30 88888.00 2012-05-10 10:36:57.875 131 12595.12 75.33 54944.32 88888.00 2012-05-10 10:36:58.000 131 12595.17 75.35 54944.35 88888.00 2012-05-10 10:36:58.125 131 12595.25 75.38 54944.32 88888.00 2012-05-10 10:36:58.250 131 12595.20 75.33 54944.32 88888.00 2012-05-10 10:36:58.375 131 12595.15 75.30 54944.32 88888.00 2012-05-10 10:36:58.500 131 12595.15 75.35 54944.32 88888.00 2012-05-10 10:36:58.625 131 12595.12 75.35 54944.32 88888.00 2012-05-10 10:36:58.750 131 12595.15 75.42 54944.35 88888.00 2012-05-10 10:36:58.875 131 12595.17 75.42 54944.32 88888.00 2012-05-10 10:36:59.000 131 12595.20 75.40 54944.30 88888.00 2012-05-10 10:36:59.125 131 12595.20 75.38 54944.32 88888.00 2012-05-10 10:36:59.250 131 12595.17 75.33 54944.30 88888.00 2012-05-10 10:36:59.375 131 12595.15 75.38 54944.30 88888.00 2012-05-10 10:36:59.500 131 12595.12 75.38 54944.30 88888.00 2012-05-10 10:36:59.625 131 12595.10 75.40 54944.28 88888.00 2012-05-10 10:36:59.750 131 12595.10 75.35 54944.30 88888.00 2012-05-10 10:36:59.875 131 12595.12 75.35 54944.30 88888.00 2012-05-10 10:37:00.000 131 12595.15 75.38 54944.30 88888.00 2012-05-10 10:37:00.125 131 12595.17 75.40 54944.32 88888.00 2012-05-10 10:37:00.250 131 12595.17 75.38 54944.32 88888.00 2012-05-10 10:37:00.375 131 12595.17 75.40 54944.32 88888.00 2012-05-10 10:37:00.500 131 12595.23 75.40 54944.32 88888.00 2012-05-10 10:37:00.625 131 12595.17 75.38 54944.25 88888.00 2012-05-10 10:37:00.750 131 12595.20 75.35 54944.25 88888.00 2012-05-10 10:37:00.875 131 12595.15 75.35 54944.28 88888.00 2012-05-10 10:37:01.000 131 12595.20 75.38 54944.30 88888.00 2012-05-10 10:37:01.125 131 12595.23 75.40 54944.25 88888.00 2012-05-10 10:37:01.250 131 12595.25 75.38 54944.25 88888.00 2012-05-10 10:37:01.375 131 12595.23 75.40 54944.25 88888.00 2012-05-10 10:37:01.500 131 12595.23 75.42 54944.25 88888.00 2012-05-10 10:37:01.625 131 12595.20 75.42 54944.20 88888.00 2012-05-10 10:37:01.750 131 12595.15 75.40 54944.25 88888.00 2012-05-10 10:37:01.875 131 12595.08 75.42 54944.28 88888.00 2012-05-10 10:37:02.000 131 12595.08 75.42 54944.25 88888.00 2012-05-10 10:37:02.125 131 12595.10 75.42 54944.22 88888.00 2012-05-10 10:37:02.250 131 12595.10 75.42 54944.22 88888.00 2012-05-10 10:37:02.375 131 12595.17 75.42 54944.20 88888.00 2012-05-10 10:37:02.500 131 12595.23 75.40 54944.22 88888.00 2012-05-10 10:37:02.625 131 12595.17 75.40 54944.22 88888.00 2012-05-10 10:37:02.750 131 12595.15 75.40 54944.22 88888.00 2012-05-10 10:37:02.875 131 12595.08 75.40 54944.20 88888.00 2012-05-10 10:37:03.000 131 12595.10 75.40 54944.20 88888.00 2012-05-10 10:37:03.125 131 12595.15 75.42 54944.22 88888.00 2012-05-10 10:37:03.250 131 12595.17 75.42 54944.22 88888.00 2012-05-10 10:37:03.375 131 12595.25 75.45 54944.22 88888.00 2012-05-10 10:37:03.500 131 12595.25 75.42 54944.22 88888.00 2012-05-10 10:37:03.625 131 12595.23 75.45 54944.25 88888.00 2012-05-10 10:37:03.750 131 12595.23 75.45 54944.22 88888.00 2012-05-10 10:37:03.875 131 12595.23 75.45 54944.20 88888.00 2012-05-10 10:37:04.000 131 12595.20 75.50 54944.22 88888.00 2012-05-10 10:37:04.125 131 12595.23 75.53 54944.25 88888.00 2012-05-10 10:37:04.250 131 12595.20 75.47 54944.20 88888.00 2012-05-10 10:37:04.375 131 12595.23 75.47 54944.20 88888.00 2012-05-10 10:37:04.500 131 12595.23 75.50 54944.20 88888.00 2012-05-10 10:37:04.625 131 12595.23 75.50 54944.22 88888.00 2012-05-10 10:37:04.750 131 12595.23 75.50 54944.22 88888.00 2012-05-10 10:37:04.875 131 12595.25 75.47 54944.20 88888.00 2012-05-10 10:37:05.000 131 12595.23 75.45 54944.20 88888.00 2012-05-10 10:37:05.125 131 12595.17 75.47 54944.20 88888.00 2012-05-10 10:37:05.250 131 12595.17 75.53 54944.22 88888.00 2012-05-10 10:37:05.375 131 12595.23 75.50 54944.22 88888.00 2012-05-10 10:37:05.500 131 12595.20 75.47 54944.20 88888.00 2012-05-10 10:37:05.625 131 12595.20 75.47 54944.20 88888.00 2012-05-10 10:37:05.750 131 12595.23 75.47 54944.20 88888.00 2012-05-10 10:37:05.875 131 12595.25 75.50 54944.20 88888.00 2012-05-10 10:37:06.000 131 12595.23 75.50 54944.18 88888.00 2012-05-10 10:37:06.125 131 12595.27 75.47 54944.20 88888.00 2012-05-10 10:37:06.250 131 12595.25 75.50 54944.22 88888.00 2012-05-10 10:37:06.375 131 12595.30 75.58 54944.25 88888.00 2012-05-10 10:37:06.500 131 12595.30 75.55 54944.25 88888.00 2012-05-10 10:37:06.625 131 12595.25 75.50 54944.20 88888.00 2012-05-10 10:37:06.750 131 12595.25 75.53 54944.20 88888.00 2012-05-10 10:37:06.875 131 12595.23 75.53 54944.22 88888.00 2012-05-10 10:37:07.000 131 12595.23 75.55 54944.20 88888.00 2012-05-10 10:37:07.125 131 12595.27 75.55 54944.22 88888.00 2012-05-10 10:37:07.250 131 12595.25 75.50 54944.22 88888.00 2012-05-10 10:37:07.375 131 12595.20 75.47 54944.18 88888.00 2012-05-10 10:37:07.500 131 12595.15 75.47 54944.20 88888.00 2012-05-10 10:37:07.625 131 12595.12 75.47 54944.18 88888.00 2012-05-10 10:37:07.750 131 12595.12 75.53 54944.18 88888.00 2012-05-10 10:37:07.875 131 12595.20 75.53 54944.20 88888.00 2012-05-10 10:37:08.000 131 12595.20 75.50 54944.20 88888.00 2012-05-10 10:37:08.125 131 12595.23 75.55 54944.22 88888.00 2012-05-10 10:37:08.250 131 12595.25 75.55 54944.20 88888.00 2012-05-10 10:37:08.375 131 12595.20 75.55 54944.20 88888.00 2012-05-10 10:37:08.500 131 12595.15 75.55 54944.20 88888.00 2012-05-10 10:37:08.625 131 12595.15 75.55 54944.20 88888.00 2012-05-10 10:37:08.750 131 12595.15 75.55 54944.20 88888.00 2012-05-10 10:37:08.875 131 12595.17 75.58 54944.20 88888.00 2012-05-10 10:37:09.000 131 12595.20 75.55 54944.18 88888.00 2012-05-10 10:37:09.125 131 12595.23 75.53 54944.18 88888.00 2012-05-10 10:37:09.250 131 12595.23 75.55 54944.20 88888.00 2012-05-10 10:37:09.375 131 12595.20 75.55 54944.20 88888.00 2012-05-10 10:37:09.500 131 12595.20 75.60 54944.18 88888.00 2012-05-10 10:37:09.625 131 12595.25 75.60 54944.18 88888.00 2012-05-10 10:37:09.750 131 12595.30 75.55 54944.20 88888.00 2012-05-10 10:37:09.875 131 12595.25 75.58 54944.20 88888.00 2012-05-10 10:37:10.000 131 12595.23 75.62 54944.22 88888.00 2012-05-10 10:37:10.125 131 12595.25 75.62 54944.25 88888.00 2012-05-10 10:37:10.250 131 12595.27 75.58 54944.22 88888.00 2012-05-10 10:37:10.375 131 12595.30 75.53 54944.22 88888.00 2012-05-10 10:37:10.500 131 12595.27 75.53 54944.22 88888.00 2012-05-10 10:37:10.625 131 12595.30 75.58 54944.22 88888.00 2012-05-10 10:37:10.750 131 12595.27 75.60 54944.22 88888.00 2012-05-10 10:37:10.875 131 12595.30 75.60 54944.20 88888.00 2012-05-10 10:37:11.000 131 12595.30 75.62 54944.20 88888.00 2012-05-10 10:37:11.125 131 12595.30 75.62 54944.20 88888.00 2012-05-10 10:37:11.250 131 12595.33 75.58 54944.20 88888.00 2012-05-10 10:37:11.375 131 12595.33 75.60 54944.22 88888.00 2012-05-10 10:37:11.500 131 12595.35 75.58 54944.20 88888.00 2012-05-10 10:37:11.625 131 12595.38 75.55 54944.20 88888.00 2012-05-10 10:37:11.750 131 12595.35 75.53 54944.20 88888.00 2012-05-10 10:37:11.875 131 12595.30 75.55 54944.20 88888.00 2012-05-10 10:37:12.000 131 12595.27 75.60 54944.20 88888.00 2012-05-10 10:37:12.125 131 12595.27 75.60 54944.20 88888.00 2012-05-10 10:37:12.250 131 12595.25 75.58 54944.20 88888.00 2012-05-10 10:37:12.375 131 12595.25 75.58 54944.22 88888.00 2012-05-10 10:37:12.500 131 12595.25 75.55 54944.20 88888.00 2012-05-10 10:37:12.625 131 12595.25 75.53 54944.20 88888.00 2012-05-10 10:37:12.750 131 12595.25 75.55 54944.20 88888.00 2012-05-10 10:37:12.875 131 12595.27 75.58 54944.18 88888.00 2012-05-10 10:37:13.000 131 12595.27 75.55 54944.18 88888.00 2012-05-10 10:37:13.125 131 12595.30 75.55 54944.18 88888.00 2012-05-10 10:37:13.250 131 12595.30 75.58 54944.18 88888.00 2012-05-10 10:37:13.375 131 12595.27 75.58 54944.18 88888.00 2012-05-10 10:37:13.500 131 12595.25 75.55 54944.15 88888.00 2012-05-10 10:37:13.625 131 12595.25 75.60 54944.18 88888.00 2012-05-10 10:37:13.750 131 12595.30 75.60 54944.20 88888.00 2012-05-10 10:37:13.875 131 12595.35 75.60 54944.20 88888.00 2012-05-10 10:37:14.000 131 12595.38 75.55 54944.15 88888.00 2012-05-10 10:37:14.125 131 12595.35 75.55 54944.15 88888.00 2012-05-10 10:37:14.250 131 12595.40 75.58 54944.18 88888.00 2012-05-10 10:37:14.375 131 12595.45 75.62 54944.20 88888.00 2012-05-10 10:37:14.500 131 12595.42 75.60 54944.18 88888.00 2012-05-10 10:37:14.625 131 12595.48 75.60 54944.18 88888.00 2012-05-10 10:37:14.750 131 12595.45 75.60 54944.18 88888.00 2012-05-10 10:37:14.875 131 12595.40 75.60 54944.20 88888.00 2012-05-10 10:37:15.000 131 12595.38 75.58 54944.15 88888.00 2012-05-10 10:37:15.125 131 12595.38 75.58 54944.15 88888.00 2012-05-10 10:37:15.250 131 12595.35 75.55 54944.15 88888.00 2012-05-10 10:37:15.375 131 12595.33 75.55 54944.15 88888.00 2012-05-10 10:37:15.500 131 12595.30 75.60 54944.15 88888.00 2012-05-10 10:37:15.625 131 12595.30 75.65 54944.18 88888.00 2012-05-10 10:37:15.750 131 12595.27 75.65 54944.18 88888.00 2012-05-10 10:37:15.875 131 12595.27 75.58 54944.12 88888.00 2012-05-10 10:37:16.000 131 12595.25 75.55 54944.12 88888.00 2012-05-10 10:37:16.125 131 12595.27 75.55 54944.15 88888.00 2012-05-10 10:37:16.250 131 12595.33 75.58 54944.18 88888.00 2012-05-10 10:37:16.375 131 12595.40 75.62 54944.15 88888.00 2012-05-10 10:37:16.500 131 12595.40 75.60 54944.15 88888.00 2012-05-10 10:37:16.625 131 12595.40 75.60 54944.15 88888.00 2012-05-10 10:37:16.750 131 12595.38 75.58 54944.15 88888.00 2012-05-10 10:37:16.875 131 12595.35 75.58 54944.20 88888.00 2012-05-10 10:37:17.000 131 12595.38 75.60 54944.15 88888.00 2012-05-10 10:37:17.125 131 12595.35 75.58 54944.12 88888.00 2012-05-10 10:37:17.250 131 12595.35 75.55 54944.10 88888.00 2012-05-10 10:37:17.375 131 12595.35 75.58 54944.10 88888.00 2012-05-10 10:37:17.500 131 12595.35 75.62 54944.15 88888.00 2012-05-10 10:37:17.625 131 12595.38 75.60 54944.15 88888.00 2012-05-10 10:37:17.750 131 12595.35 75.58 54944.12 88888.00 2012-05-10 10:37:17.875 131 12595.30 75.58 54944.12 88888.00 2012-05-10 10:37:18.000 131 12595.38 75.60 54944.12 88888.00 2012-05-10 10:37:18.125 131 12595.38 75.55 54944.10 88888.00 2012-05-10 10:37:18.250 131 12595.30 75.55 54944.10 88888.00 2012-05-10 10:37:18.375 131 12595.35 75.60 54944.12 88888.00 2012-05-10 10:37:18.500 131 12595.38 75.58 54944.12 88888.00 2012-05-10 10:37:18.625 131 12595.38 75.58 54944.12 88888.00 2012-05-10 10:37:18.750 131 12595.40 75.62 54944.12 88888.00 2012-05-10 10:37:18.875 131 12595.42 75.62 54944.12 88888.00 2012-05-10 10:37:19.000 131 12595.42 75.60 54944.12 88888.00 2012-05-10 10:37:19.125 131 12595.40 75.58 54944.10 88888.00 2012-05-10 10:37:19.250 131 12595.45 75.53 54944.10 88888.00 2012-05-10 10:37:19.375 131 12595.48 75.53 54944.12 88888.00 2012-05-10 10:37:19.500 131 12595.48 75.60 54944.12 88888.00 2012-05-10 10:37:19.625 131 12595.45 75.58 54944.12 88888.00 2012-05-10 10:37:19.750 131 12595.42 75.60 54944.15 88888.00 2012-05-10 10:37:19.875 131 12595.38 75.62 54944.12 88888.00 2012-05-10 10:37:20.000 131 12595.35 75.60 54944.12 88888.00 2012-05-10 10:37:20.125 131 12595.35 75.65 54944.12 88888.00 2012-05-10 10:37:20.250 131 12595.40 75.65 54944.12 88888.00 2012-05-10 10:37:20.375 131 12595.45 75.65 54944.15 88888.00 2012-05-10 10:37:20.500 131 12595.38 75.62 54944.15 88888.00 2012-05-10 10:37:20.625 131 12595.38 75.62 54944.15 88888.00 2012-05-10 10:37:20.750 131 12595.42 75.67 54944.15 88888.00 2012-05-10 10:37:20.875 131 12595.42 75.67 54944.12 88888.00 2012-05-10 10:37:21.000 131 12595.40 75.65 54944.10 88888.00 2012-05-10 10:37:21.125 131 12595.45 75.62 54944.12 88888.00 2012-05-10 10:37:21.250 131 12595.42 75.62 54944.15 88888.00 2012-05-10 10:37:21.375 131 12595.42 75.62 54944.10 88888.00 2012-05-10 10:37:21.500 131 12595.42 75.58 54944.07 88888.00 2012-05-10 10:37:21.625 131 12595.45 75.60 54944.07 88888.00 2012-05-10 10:37:21.750 131 12595.42 75.62 54944.12 88888.00 2012-05-10 10:37:21.875 131 12595.40 75.65 54944.12 88888.00 2012-05-10 10:37:22.000 131 12595.45 75.65 54944.10 88888.00 2012-05-10 10:37:22.125 131 12595.50 75.62 54944.10 88888.00 2012-05-10 10:37:22.250 131 12595.50 75.58 54944.10 88888.00 2012-05-10 10:37:22.375 131 12595.52 75.58 54944.07 88888.00 2012-05-10 10:37:22.500 131 12595.48 75.58 54944.10 88888.00 2012-05-10 10:37:22.625 131 12595.48 75.58 54944.15 88888.00 2012-05-10 10:37:22.750 131 12595.50 75.55 54944.12 88888.00 2012-05-10 10:37:22.875 131 12595.48 75.58 54944.15 88888.00 2012-05-10 10:37:23.000 131 12595.45 75.60 54944.10 88888.00 2012-05-10 10:37:23.125 131 12595.50 75.62 54944.07 88888.00 2012-05-10 10:37:23.250 131 12595.52 75.62 54944.10 88888.00 2012-05-10 10:37:23.375 131 12595.52 75.62 54944.12 88888.00 2012-05-10 10:37:23.500 131 12595.50 75.62 54944.15 88888.00 2012-05-10 10:37:23.625 131 12595.45 75.60 54944.12 88888.00 2012-05-10 10:37:23.750 131 12595.38 75.60 54944.10 88888.00 2012-05-10 10:37:23.875 131 12595.45 75.62 54944.15 88888.00 2012-05-10 10:37:24.000 131 12595.50 75.62 54944.15 88888.00 2012-05-10 10:37:24.125 131 12595.42 75.60 54944.10 88888.00 2012-05-10 10:37:24.250 131 12595.38 75.62 54944.12 88888.00 2012-05-10 10:37:24.375 131 12595.40 75.62 54944.12 88888.00 2012-05-10 10:37:24.500 131 12595.42 75.62 54944.12 88888.00 2012-05-10 10:37:24.625 131 12595.50 75.60 54944.12 88888.00 2012-05-10 10:37:24.750 131 12595.55 75.62 54944.12 88888.00 2012-05-10 10:37:24.875 131 12595.50 75.60 54944.12 88888.00 2012-05-10 10:37:25.000 131 12595.50 75.62 54944.15 88888.00 2012-05-10 10:37:25.125 131 12595.48 75.62 54944.18 88888.00 2012-05-10 10:37:25.250 131 12595.50 75.65 54944.18 88888.00 2012-05-10 10:37:25.375 131 12595.58 75.65 54944.18 88888.00 2012-05-10 10:37:25.500 131 12595.62 75.65 54944.15 88888.00 2012-05-10 10:37:25.625 131 12595.58 75.62 54944.12 88888.00 2012-05-10 10:37:25.750 131 12595.48 75.62 54944.12 88888.00 2012-05-10 10:37:25.875 131 12595.45 75.67 54944.15 88888.00 2012-05-10 10:37:26.000 131 12595.42 75.72 54944.15 88888.00 2012-05-10 10:37:26.125 131 12595.40 75.72 54944.15 88888.00 2012-05-10 10:37:26.250 131 12595.38 75.67 54944.12 88888.00 2012-05-10 10:37:26.375 131 12595.45 75.67 54944.15 88888.00 2012-05-10 10:37:26.500 131 12595.48 75.67 54944.12 88888.00 2012-05-10 10:37:26.625 131 12595.40 75.70 54944.12 88888.00 2012-05-10 10:37:26.750 131 12595.40 75.67 54944.12 88888.00 2012-05-10 10:37:26.875 131 12595.38 75.67 54944.10 88888.00 2012-05-10 10:37:27.000 131 12595.40 75.67 54944.10 88888.00 2012-05-10 10:37:27.125 131 12595.40 75.67 54944.10 88888.00 2012-05-10 10:37:27.250 131 12595.40 75.67 54944.10 88888.00 2012-05-10 10:37:27.375 131 12595.38 75.67 54944.10 88888.00 2012-05-10 10:37:27.500 131 12595.38 75.62 54944.10 88888.00 2012-05-10 10:37:27.625 131 12595.35 75.65 54944.07 88888.00 2012-05-10 10:37:27.750 131 12595.35 75.70 54944.10 88888.00 2012-05-10 10:37:27.875 131 12595.38 75.70 54944.10 88888.00 2012-05-10 10:37:28.000 131 12595.38 75.62 54944.07 88888.00 2012-05-10 10:37:28.125 131 12595.45 75.70 54944.10 88888.00 2012-05-10 10:37:28.250 131 12595.45 75.67 54944.10 88888.00 2012-05-10 10:37:28.375 131 12595.40 75.70 54944.10 88888.00 2012-05-10 10:37:28.500 131 12595.33 75.70 54944.12 88888.00 2012-05-10 10:37:28.625 131 12595.35 75.70 54944.10 88888.00 2012-05-10 10:37:28.750 131 12595.42 75.72 54944.10 88888.00 2012-05-10 10:37:28.875 131 12595.38 75.75 54944.12 88888.00 2012-05-10 10:37:29.000 131 12595.38 75.75 54944.10 88888.00 2012-05-10 10:37:29.125 131 12595.40 75.72 54944.10 88888.00 2012-05-10 10:37:29.250 131 12595.33 75.70 54944.10 88888.00 2012-05-10 10:37:29.375 131 12595.38 75.75 54944.10 88888.00 2012-05-10 10:37:29.500 131 12595.33 75.75 54944.07 88888.00 2012-05-10 10:37:29.625 131 12595.38 75.75 54944.10 88888.00 2012-05-10 10:37:29.750 131 12595.40 75.70 54944.10 88888.00 2012-05-10 10:37:29.875 131 12595.42 75.72 54944.10 88888.00 2012-05-10 10:37:30.000 131 12595.40 75.70 54944.07 88888.00 2012-05-10 10:37:30.125 131 12595.35 75.70 54944.07 88888.00 2012-05-10 10:37:30.250 131 12595.35 75.72 54944.10 88888.00 2012-05-10 10:37:30.375 131 12595.40 75.75 54944.10 88888.00 2012-05-10 10:37:30.500 131 12595.38 75.72 54944.07 88888.00 2012-05-10 10:37:30.625 131 12595.33 75.70 54944.05 88888.00 2012-05-10 10:37:30.750 131 12595.33 75.70 54944.10 88888.00 2012-05-10 10:37:30.875 131 12595.33 75.72 54944.12 88888.00 2012-05-10 10:37:31.000 131 12595.30 75.75 54944.10 88888.00 2012-05-10 10:37:31.125 131 12595.27 75.70 54944.10 88888.00 2012-05-10 10:37:31.250 131 12595.27 75.70 54944.10 88888.00 2012-05-10 10:37:31.375 131 12595.30 75.72 54944.10 88888.00 2012-05-10 10:37:31.500 131 12595.25 75.70 54944.10 88888.00 2012-05-10 10:37:31.625 131 12595.27 75.67 54944.07 88888.00 2012-05-10 10:37:31.750 131 12595.23 75.70 54944.10 88888.00 2012-05-10 10:37:31.875 131 12595.20 75.72 54944.07 88888.00 2012-05-10 10:37:32.000 131 12595.20 75.72 54944.10 88888.00 2012-05-10 10:37:32.125 131 12595.23 75.75 54944.10 88888.00 2012-05-10 10:37:32.250 131 12595.12 75.70 54944.07 88888.00 2012-05-10 10:37:32.375 131 12595.15 75.72 54944.05 88888.00 2012-05-10 10:37:32.500 131 12595.20 75.70 54944.05 88888.00 2012-05-10 10:37:32.625 131 12595.23 75.72 54944.07 88888.00 2012-05-10 10:37:32.750 131 12595.23 75.72 54944.07 88888.00 2012-05-10 10:37:32.875 131 12595.25 75.70 54944.07 88888.00 2012-05-10 10:37:33.000 131 12595.25 75.67 54944.10 88888.00 2012-05-10 10:37:33.125 131 12595.23 75.72 54944.12 88888.00 2012-05-10 10:37:33.250 131 12595.17 75.72 54944.10 88888.00 2012-05-10 10:37:33.375 131 12595.15 75.75 54944.10 88888.00 2012-05-10 10:37:33.500 131 12595.10 75.78 54944.12 88888.00 2012-05-10 10:37:33.625 131 12595.08 75.78 54944.12 88888.00 2012-05-10 10:37:33.750 131 12595.15 75.78 54944.12 88888.00 2012-05-10 10:37:33.875 131 12595.17 75.75 54944.10 88888.00 2012-05-10 10:37:34.000 131 12595.15 75.72 54944.07 88888.00 2012-05-10 10:37:34.125 131 12595.15 75.72 54944.10 88888.00 2012-05-10 10:37:34.250 131 12595.12 75.70 54944.10 88888.00 2012-05-10 10:37:34.375 131 12595.12 75.70 54944.10 88888.00 2012-05-10 10:37:34.500 131 12595.12 75.75 54944.10 88888.00 2012-05-10 10:37:34.625 131 12595.15 75.78 54944.10 88888.00 2012-05-10 10:37:34.750 131 12595.15 75.75 54944.07 88888.00 2012-05-10 10:37:34.875 131 12595.15 75.78 54944.07 88888.00 2012-05-10 10:37:35.000 131 12595.12 75.78 54944.07 88888.00 2012-05-10 10:37:35.125 131 12595.15 75.72 54944.10 88888.00 2012-05-10 10:37:35.250 131 12595.10 75.78 54944.12 88888.00 2012-05-10 10:37:35.375 131 12595.12 75.80 54944.12 88888.00 2012-05-10 10:37:35.500 131 12595.10 75.80 54944.10 88888.00 2012-05-10 10:37:35.625 131 12595.02 75.80 54944.10 88888.00 2012-05-10 10:37:35.750 131 12595.00 75.78 54944.07 88888.00 2012-05-10 10:37:35.875 131 12595.02 75.78 54944.07 88888.00 2012-05-10 10:37:36.000 131 12595.05 75.75 54944.10 88888.00 2012-05-10 10:37:36.125 131 12595.02 75.75 54944.10 88888.00 2012-05-10 10:37:36.250 131 12595.05 75.75 54944.12 88888.00 2012-05-10 10:37:36.375 131 12595.08 75.75 54944.10 88888.00 2012-05-10 10:37:36.500 131 12595.05 75.75 54944.10 88888.00 2012-05-10 10:37:36.625 131 12595.02 75.75 54944.10 88888.00 2012-05-10 10:37:36.750 131 12595.05 75.75 54944.07 88888.00 2012-05-10 10:37:36.875 131 12595.08 75.78 54944.07 88888.00 2012-05-10 10:37:37.000 131 12595.08 75.83 54944.12 88888.00 2012-05-10 10:37:37.125 131 12595.08 75.80 54944.12 88888.00 2012-05-10 10:37:37.250 131 12595.02 75.78 54944.15 88888.00 2012-05-10 10:37:37.375 131 12595.05 75.75 54944.12 88888.00 2012-05-10 10:37:37.500 131 12595.00 75.75 54944.12 88888.00 2012-05-10 10:37:37.625 131 12595.02 75.75 54944.10 88888.00 2012-05-10 10:37:37.750 131 12595.02 75.72 54944.12 88888.00 2012-05-10 10:37:37.875 131 12595.08 75.67 54944.12 88888.00 2012-05-10 10:37:38.000 131 12595.12 75.67 54944.15 88888.00 2012-05-10 10:37:38.125 131 12595.10 75.72 54944.15 88888.00 2012-05-10 10:37:38.250 131 12595.00 75.72 54944.15 88888.00 2012-05-10 10:37:38.375 131 12595.02 75.75 54944.12 88888.00 2012-05-10 10:37:38.500 131 12595.05 75.70 54944.10 88888.00 2012-05-10 10:37:38.625 131 12595.08 75.70 54944.12 88888.00 2012-05-10 10:37:38.750 131 12595.02 75.72 54944.10 88888.00 2012-05-10 10:37:38.875 131 12595.05 75.75 54944.15 88888.00 2012-05-10 10:37:39.000 131 12595.05 75.78 54944.15 88888.00 2012-05-10 10:37:39.125 131 12595.05 75.78 54944.15 88888.00 2012-05-10 10:37:39.250 131 12595.00 75.78 54944.15 88888.00 2012-05-10 10:37:39.375 131 12595.02 75.75 54944.12 88888.00 2012-05-10 10:37:39.500 131 12594.98 75.78 54944.12 88888.00 2012-05-10 10:37:39.625 131 12594.98 75.78 54944.15 88888.00 2012-05-10 10:37:39.750 131 12595.00 75.80 54944.18 88888.00 2012-05-10 10:37:39.875 131 12595.05 75.83 54944.18 88888.00 2012-05-10 10:37:40.000 131 12594.98 75.78 54944.15 88888.00 2012-05-10 10:37:40.125 131 12594.98 75.78 54944.12 88888.00 2012-05-10 10:37:40.250 131 12594.95 75.75 54944.12 88888.00 2012-05-10 10:37:40.375 131 12594.98 75.80 54944.12 88888.00 2012-05-10 10:37:40.500 131 12594.98 75.80 54944.15 88888.00 2012-05-10 10:37:40.625 131 12595.00 75.83 54944.12 88888.00 2012-05-10 10:37:40.750 131 12595.10 75.80 54944.12 88888.00 2012-05-10 10:37:40.875 131 12595.12 75.78 54944.12 88888.00 2012-05-10 10:37:41.000 131 12595.05 75.80 54944.12 88888.00 2012-05-10 10:37:41.125 131 12594.92 75.80 54944.12 88888.00 2012-05-10 10:37:41.250 131 12594.88 75.80 54944.12 88888.00 2012-05-10 10:37:41.375 131 12594.98 75.80 54944.12 88888.00 2012-05-10 10:37:41.500 131 12594.98 75.83 54944.15 88888.00 2012-05-10 10:37:41.625 131 12594.92 75.85 54944.12 88888.00 2012-05-10 10:37:41.750 131 12594.90 75.85 54944.12 88888.00 2012-05-10 10:37:41.875 131 12594.98 75.85 54944.15 88888.00 2012-05-10 10:37:42.000 131 12594.98 75.80 54944.12 88888.00 2012-05-10 10:37:42.125 131 12594.95 75.78 54944.10 88888.00 2012-05-10 10:37:42.250 131 12595.00 75.80 54944.15 88888.00 2012-05-10 10:37:42.375 131 12595.08 75.88 54944.20 88888.00 2012-05-10 10:37:42.500 131 12594.98 75.83 54944.15 88888.00 2012-05-10 10:37:42.625 131 12594.90 75.75 54944.10 88888.00 2012-05-10 10:37:42.750 131 12594.90 75.75 54944.10 88888.00 2012-05-10 10:37:42.875 131 12595.00 75.80 54944.10 88888.00 2012-05-10 10:37:43.000 131 12595.02 75.85 54944.12 88888.00 2012-05-10 10:37:43.125 131 12595.02 75.83 54944.10 88888.00 2012-05-10 10:37:43.250 131 12594.95 75.83 54944.12 88888.00 2012-05-10 10:37:43.375 131 12595.00 75.83 54944.12 88888.00 2012-05-10 10:37:43.500 131 12594.95 75.80 54944.12 88888.00 2012-05-10 10:37:43.625 131 12594.90 75.83 54944.12 88888.00 2012-05-10 10:37:43.750 131 12594.92 75.83 54944.10 88888.00 2012-05-10 10:37:43.875 131 12594.95 75.85 54944.15 88888.00 2012-05-10 10:37:44.000 131 12594.92 75.88 54944.18 88888.00 2012-05-10 10:37:44.125 131 12594.95 75.88 54944.15 88888.00 2012-05-10 10:37:44.250 131 12594.95 75.85 54944.12 88888.00 2012-05-10 10:37:44.375 131 12594.98 75.85 54944.12 88888.00 2012-05-10 10:37:44.500 131 12594.98 75.88 54944.15 88888.00 2012-05-10 10:37:44.625 131 12594.98 75.90 54944.15 88888.00 2012-05-10 10:37:44.750 131 12595.02 75.88 54944.12 88888.00 2012-05-10 10:37:44.875 131 12595.02 75.90 54944.15 88888.00 2012-05-10 10:37:45.000 131 12595.00 75.85 54944.15 88888.00 2012-05-10 10:37:45.125 131 12595.05 75.85 54944.15 88888.00 2012-05-10 10:37:45.250 131 12595.00 75.85 54944.15 88888.00 2012-05-10 10:37:45.375 131 12595.00 75.88 54944.15 88888.00 2012-05-10 10:37:45.500 131 12595.00 75.90 54944.15 88888.00 2012-05-10 10:37:45.625 131 12595.00 75.88 54944.12 88888.00 2012-05-10 10:37:45.750 131 12595.00 75.85 54944.12 88888.00 2012-05-10 10:37:45.875 131 12595.00 75.88 54944.15 88888.00 2012-05-10 10:37:46.000 131 12595.02 75.88 54944.12 88888.00 2012-05-10 10:37:46.125 131 12595.02 75.88 54944.12 88888.00 2012-05-10 10:37:46.250 131 12594.98 75.88 54944.12 88888.00 2012-05-10 10:37:46.375 131 12595.00 75.90 54944.12 88888.00 2012-05-10 10:37:46.500 131 12595.05 75.95 54944.12 88888.00 2012-05-10 10:37:46.625 131 12595.08 75.92 54944.18 88888.00 2012-05-10 10:37:46.750 131 12595.05 75.90 54944.12 88888.00 2012-05-10 10:37:46.875 131 12595.05 75.85 54944.12 88888.00 2012-05-10 10:37:47.000 131 12595.10 75.80 54944.10 88888.00 2012-05-10 10:37:47.125 131 12595.12 75.83 54944.12 88888.00 2012-05-10 10:37:47.250 131 12595.10 75.90 54944.10 88888.00 2012-05-10 10:37:47.375 131 12595.15 75.92 54944.12 88888.00 2012-05-10 10:37:47.500 131 12595.15 75.90 54944.10 88888.00 2012-05-10 10:37:47.625 131 12595.17 75.90 54944.10 88888.00 2012-05-10 10:37:47.750 131 12595.23 75.90 54944.10 88888.00 2012-05-10 10:37:47.875 131 12595.25 75.90 54944.10 88888.00 2012-05-10 10:37:48.000 131 12595.25 75.90 54944.10 88888.00 2012-05-10 10:37:48.125 131 12595.20 75.92 54944.12 88888.00 2012-05-10 10:37:48.250 131 12595.17 75.90 54944.12 88888.00 2012-05-10 10:37:48.375 131 12595.20 75.90 54944.12 88888.00 2012-05-10 10:37:48.500 131 12595.23 75.88 54944.10 88888.00 2012-05-10 10:37:48.625 131 12595.23 75.88 54944.12 88888.00 2012-05-10 10:37:48.750 131 12595.17 75.90 54944.10 88888.00 2012-05-10 10:37:48.875 131 12595.15 75.85 54944.10 88888.00 2012-05-10 10:37:49.000 131 12595.17 75.88 54944.10 88888.00 2012-05-10 10:37:49.125 131 12595.23 75.88 54944.12 88888.00 2012-05-10 10:37:49.250 131 12595.27 75.90 54944.12 88888.00 2012-05-10 10:37:49.375 131 12595.25 75.90 54944.05 88888.00 2012-05-10 10:37:49.500 131 12595.25 75.88 54944.03 88888.00 2012-05-10 10:37:49.625 131 12595.23 75.92 54944.10 88888.00 2012-05-10 10:37:49.750 131 12595.17 75.92 54944.12 88888.00 2012-05-10 10:37:49.875 131 12595.20 75.92 54944.10 88888.00 2012-05-10 10:37:50.000 131 12595.17 75.92 54944.07 88888.00 2012-05-10 10:37:50.125 131 12595.12 75.92 54944.12 88888.00 2012-05-10 10:37:50.250 131 12595.15 75.92 54944.15 88888.00 2012-05-10 10:37:50.375 131 12595.23 75.92 54944.12 88888.00 2012-05-10 10:37:50.500 131 12595.25 75.95 54944.12 88888.00 2012-05-10 10:37:50.625 131 12595.25 75.95 54944.10 88888.00 2012-05-10 10:37:50.750 131 12595.27 75.92 54944.03 88888.00 2012-05-10 10:37:50.875 131 12595.30 75.92 54944.05 88888.00 2012-05-10 10:37:51.000 131 12595.27 75.95 54944.10 88888.00 2012-05-10 10:37:51.125 131 12595.20 75.92 54944.07 88888.00 2012-05-10 10:37:51.250 131 12595.17 75.92 54944.05 88888.00 2012-05-10 10:37:51.375 131 12595.20 75.92 54944.07 88888.00 2012-05-10 10:37:51.500 131 12595.23 75.95 54944.07 88888.00 2012-05-10 10:37:51.625 131 12595.25 75.97 54944.10 88888.00 2012-05-10 10:37:51.750 131 12595.25 75.95 54944.07 88888.00 2012-05-10 10:37:51.875 131 12595.27 75.95 54944.05 88888.00 2012-05-10 10:37:52.000 131 12595.25 75.92 54944.05 88888.00 2012-05-10 10:37:52.125 131 12595.25 75.97 54944.07 88888.00 2012-05-10 10:37:52.250 131 12595.23 75.95 54944.05 88888.00 2012-05-10 10:37:52.375 131 12595.23 75.95 54944.05 88888.00 2012-05-10 10:37:52.500 131 12595.23 75.97 54944.07 88888.00 2012-05-10 10:37:52.625 131 12595.25 75.97 54944.07 88888.00 2012-05-10 10:37:52.750 131 12595.27 75.97 54944.07 88888.00 2012-05-10 10:37:52.875 131 12595.30 75.97 54944.07 88888.00 2012-05-10 10:37:53.000 131 12595.35 75.97 54944.07 88888.00 2012-05-10 10:37:53.125 131 12595.33 75.95 54944.07 88888.00 2012-05-10 10:37:53.250 131 12595.25 75.95 54944.05 88888.00 2012-05-10 10:37:53.375 131 12595.27 75.97 54944.03 88888.00 2012-05-10 10:37:53.500 131 12595.30 75.95 54944.03 88888.00 2012-05-10 10:37:53.625 131 12595.30 75.95 54944.03 88888.00 2012-05-10 10:37:53.750 131 12595.30 75.95 54944.03 88888.00 2012-05-10 10:37:53.875 131 12595.30 75.95 54944.03 88888.00 2012-05-10 10:37:54.000 131 12595.30 75.95 54944.03 88888.00 2012-05-10 10:37:54.125 131 12595.30 75.97 54944.07 88888.00 2012-05-10 10:37:54.250 131 12595.27 75.95 54944.07 88888.00 2012-05-10 10:37:54.375 131 12595.33 75.92 54944.05 88888.00 2012-05-10 10:37:54.500 131 12595.33 75.92 54944.05 88888.00 2012-05-10 10:37:54.625 131 12595.27 75.95 54944.07 88888.00 2012-05-10 10:37:54.750 131 12595.23 75.97 54944.10 88888.00 2012-05-10 10:37:54.875 131 12595.27 76.00 54944.10 88888.00 2012-05-10 10:37:55.000 131 12595.33 76.03 54944.07 88888.00 2012-05-10 10:37:55.125 131 12595.33 76.03 54944.07 88888.00 2012-05-10 10:37:55.250 131 12595.27 75.97 54944.07 88888.00 2012-05-10 10:37:55.375 131 12595.30 75.97 54944.03 88888.00 2012-05-10 10:37:55.500 131 12595.30 75.97 54944.00 88888.00 2012-05-10 10:37:55.625 131 12595.33 75.97 54944.03 88888.00 2012-05-10 10:37:55.750 131 12595.30 75.95 54944.03 88888.00 2012-05-10 10:37:55.875 131 12595.25 75.95 54944.03 88888.00 2012-05-10 10:37:56.000 131 12595.27 75.92 54944.00 88888.00 2012-05-10 10:37:56.125 131 12595.27 75.95 54944.03 88888.00 2012-05-10 10:37:56.250 131 12595.27 75.95 54944.03 88888.00 2012-05-10 10:37:56.375 131 12595.30 75.97 54944.05 88888.00 2012-05-10 10:37:56.500 131 12595.30 75.97 54944.03 88888.00 2012-05-10 10:37:56.625 131 12595.30 75.97 54944.03 88888.00 2012-05-10 10:37:56.750 131 12595.30 75.95 54944.00 88888.00 2012-05-10 10:37:56.875 131 12595.30 75.97 54944.00 88888.00 2012-05-10 10:37:57.000 131 12595.35 75.97 54943.97 88888.00 2012-05-10 10:37:57.125 131 12595.33 75.97 54944.00 88888.00 2012-05-10 10:37:57.250 131 12595.30 75.95 54943.97 88888.00 2012-05-10 10:37:57.375 131 12595.40 75.95 54943.97 88888.00 2012-05-10 10:37:57.500 131 12595.42 75.95 54943.97 88888.00 2012-05-10 10:37:57.625 131 12595.38 76.00 54943.97 88888.00 2012-05-10 10:37:57.750 131 12595.35 76.00 54943.97 88888.00 2012-05-10 10:37:57.875 131 12595.35 76.00 54943.97 88888.00 2012-05-10 10:37:58.000 131 12595.30 76.00 54943.97 88888.00 2012-05-10 10:37:58.125 131 12595.30 76.03 54944.00 88888.00 2012-05-10 10:37:58.250 131 12595.30 76.00 54943.97 88888.00 2012-05-10 10:37:58.375 131 12595.33 75.97 54943.97 88888.00 2012-05-10 10:37:58.500 131 12595.27 76.00 54944.00 88888.00 2012-05-10 10:37:58.625 131 12595.30 76.05 54944.03 88888.00 2012-05-10 10:37:58.750 131 12595.27 76.05 54944.03 88888.00 2012-05-10 10:37:58.875 131 12595.33 76.03 54944.03 88888.00 2012-05-10 10:37:59.000 131 12595.35 76.03 54944.00 88888.00 2012-05-10 10:37:59.125 131 12595.33 76.03 54944.03 88888.00 2012-05-10 10:37:59.250 131 12595.30 76.00 54944.03 88888.00 2012-05-10 10:37:59.375 131 12595.27 75.97 54944.00 88888.00 2012-05-10 10:37:59.500 131 12595.30 76.00 54944.00 88888.00 2012-05-10 10:37:59.625 131 12595.30 76.03 54944.03 88888.00 2012-05-10 10:37:59.750 131 12595.30 76.00 54944.03 88888.00 2012-05-10 10:37:59.875 131 12595.30 75.97 54943.97 88888.00 2012-05-10 10:38:00.000 131 12595.35 75.95 54943.95 88888.00 2012-05-10 10:38:00.125 131 12595.35 75.95 54944.00 88888.00 2012-05-10 10:38:00.250 131 12595.30 75.97 54944.00 88888.00 2012-05-10 10:38:00.375 131 12595.30 76.00 54944.00 88888.00 2012-05-10 10:38:00.500 131 12595.33 76.03 54943.95 88888.00 2012-05-10 10:38:00.625 131 12595.35 76.00 54943.97 88888.00 2012-05-10 10:38:00.750 131 12595.35 75.97 54944.00 88888.00 2012-05-10 10:38:00.875 131 12595.30 76.03 54944.00 88888.00 2012-05-10 10:38:01.000 131 12595.33 76.03 54943.97 88888.00 2012-05-10 10:38:01.125 131 12595.33 76.00 54943.97 88888.00 2012-05-10 10:38:01.250 131 12595.35 75.97 54943.97 88888.00 2012-05-10 10:38:01.375 131 12595.40 76.00 54944.00 88888.00 2012-05-10 10:38:01.500 131 12595.35 76.05 54944.00 88888.00 2012-05-10 10:38:01.625 131 12595.25 76.00 54944.00 88888.00 2012-05-10 10:38:01.750 131 12595.27 76.00 54944.00 88888.00 2012-05-10 10:38:01.875 131 12595.38 76.00 54943.97 88888.00 2012-05-10 10:38:02.000 131 12595.33 76.00 54943.97 88888.00 2012-05-10 10:38:02.125 131 12595.30 76.03 54943.95 88888.00 2012-05-10 10:38:02.250 131 12595.27 76.00 54943.97 88888.00 2012-05-10 10:38:02.375 131 12595.25 76.00 54943.97 88888.00 2012-05-10 10:38:02.500 131 12595.25 76.05 54943.97 88888.00 2012-05-10 10:38:02.625 131 12595.30 76.05 54944.00 88888.00 2012-05-10 10:38:02.750 131 12595.27 76.03 54943.97 88888.00 2012-05-10 10:38:02.875 131 12595.23 76.03 54943.95 88888.00 2012-05-10 10:38:03.000 131 12595.23 76.00 54943.97 88888.00 2012-05-10 10:38:03.125 131 12595.25 76.03 54943.97 88888.00 2012-05-10 10:38:03.250 131 12595.17 76.00 54943.95 88888.00 2012-05-10 10:38:03.375 131 12595.15 76.00 54943.90 88888.00 2012-05-10 10:38:03.500 131 12595.15 76.00 54943.93 88888.00 2012-05-10 10:38:03.625 131 12595.20 76.03 54943.93 88888.00 2012-05-10 10:38:03.750 131 12595.20 76.03 54943.95 88888.00 2012-05-10 10:38:03.875 131 12595.23 76.00 54943.97 88888.00 2012-05-10 10:38:04.000 131 12595.20 76.00 54943.97 88888.00 2012-05-10 10:38:04.125 131 12595.17 76.03 54943.97 88888.00 2012-05-10 10:38:04.250 131 12595.10 76.03 54944.00 88888.00 2012-05-10 10:38:04.375 131 12595.12 76.03 54944.00 88888.00 2012-05-10 10:38:04.500 131 12595.20 76.03 54944.00 88888.00 2012-05-10 10:38:04.625 131 12595.23 76.00 54943.97 88888.00 2012-05-10 10:38:04.750 131 12595.17 75.97 54943.97 88888.00 2012-05-10 10:38:04.875 131 12595.17 76.03 54943.97 88888.00 2012-05-10 10:38:05.000 131 12595.20 76.03 54943.97 88888.00 2012-05-10 10:38:05.125 131 12595.17 76.03 54943.97 88888.00 2012-05-10 10:38:05.250 131 12595.17 76.00 54943.95 88888.00 2012-05-10 10:38:05.375 131 12595.20 76.03 54943.97 88888.00 2012-05-10 10:38:05.500 131 12595.23 76.03 54943.95 88888.00 2012-05-10 10:38:05.625 131 12595.27 76.03 54943.97 88888.00 2012-05-10 10:38:05.750 131 12595.25 76.03 54943.95 88888.00 2012-05-10 10:38:05.875 131 12595.20 76.05 54943.95 88888.00 2012-05-10 10:38:06.000 131 12595.23 76.05 54943.93 88888.00 2012-05-10 10:38:06.125 131 12595.20 76.08 54943.95 88888.00 2012-05-10 10:38:06.250 131 12595.23 76.05 54943.97 88888.00 2012-05-10 10:38:06.375 131 12595.23 76.08 54943.95 88888.00 2012-05-10 10:38:06.500 131 12595.17 76.08 54943.95 88888.00 2012-05-10 10:38:06.625 131 12595.23 76.05 54943.95 88888.00 2012-05-10 10:38:06.750 131 12595.23 76.05 54943.95 88888.00 2012-05-10 10:38:06.875 131 12595.20 76.08 54943.93 88888.00 2012-05-10 10:38:07.000 131 12595.17 76.08 54943.95 88888.00 2012-05-10 10:38:07.125 131 12595.23 76.05 54943.97 88888.00 2012-05-10 10:38:07.250 131 12595.25 76.03 54943.97 88888.00 2012-05-10 10:38:07.375 131 12595.20 76.03 54943.95 88888.00 2012-05-10 10:38:07.500 131 12595.15 76.03 54943.93 88888.00 2012-05-10 10:38:07.625 131 12595.15 76.05 54943.95 88888.00 2012-05-10 10:38:07.750 131 12595.20 76.05 54943.97 88888.00 2012-05-10 10:38:07.875 131 12595.17 76.05 54943.95 88888.00 2012-05-10 10:38:08.000 131 12595.17 76.05 54943.93 88888.00 2012-05-10 10:38:08.125 131 12595.17 76.05 54943.95 88888.00 2012-05-10 10:38:08.250 131 12595.12 76.03 54943.97 88888.00 2012-05-10 10:38:08.375 131 12595.17 76.03 54943.97 88888.00 2012-05-10 10:38:08.500 131 12595.17 76.05 54943.95 88888.00 2012-05-10 10:38:08.625 131 12595.15 76.05 54943.93 88888.00 2012-05-10 10:38:08.750 131 12595.17 76.03 54943.93 88888.00 2012-05-10 10:38:08.875 131 12595.20 76.03 54943.95 88888.00 2012-05-10 10:38:09.000 131 12595.25 76.03 54943.95 88888.00 2012-05-10 10:38:09.125 131 12595.25 76.05 54943.97 88888.00 2012-05-10 10:38:09.250 131 12595.23 76.03 54944.00 88888.00 2012-05-10 10:38:09.375 131 12595.25 76.05 54944.00 88888.00 2012-05-10 10:38:09.500 131 12595.27 76.08 54944.00 88888.00 2012-05-10 10:38:09.625 131 12595.25 76.08 54944.00 88888.00 2012-05-10 10:38:09.750 131 12595.27 76.05 54943.97 88888.00 2012-05-10 10:38:09.875 131 12595.30 76.05 54943.95 88888.00 2012-05-10 10:38:10.000 131 12595.30 76.05 54943.95 88888.00 2012-05-10 10:38:10.125 131 12595.33 76.05 54943.95 88888.00 2012-05-10 10:38:10.250 131 12595.30 76.03 54943.97 88888.00 2012-05-10 10:38:10.375 131 12595.33 76.03 54944.00 88888.00 2012-05-10 10:38:10.500 131 12595.30 76.05 54944.00 88888.00 2012-05-10 10:38:10.625 131 12595.27 76.03 54943.97 88888.00 2012-05-10 10:38:10.750 131 12595.27 76.00 54943.93 88888.00 2012-05-10 10:38:10.875 131 12595.25 75.97 54943.93 88888.00 2012-05-10 10:38:11.000 131 12595.25 75.97 54943.95 88888.00 2012-05-10 10:38:11.125 131 12595.23 76.00 54943.97 88888.00 2012-05-10 10:38:11.250 131 12595.23 75.97 54943.95 88888.00 2012-05-10 10:38:11.375 131 12595.25 75.97 54943.93 88888.00 2012-05-10 10:38:11.500 131 12595.27 75.97 54943.90 88888.00 2012-05-10 10:38:11.625 131 12595.27 75.97 54943.90 88888.00 2012-05-10 10:38:11.750 131 12595.30 75.97 54943.93 88888.00 2012-05-10 10:38:11.875 131 12595.30 76.00 54943.95 88888.00 2012-05-10 10:38:12.000 131 12595.30 75.97 54943.93 88888.00 2012-05-10 10:38:12.125 131 12595.40 75.95 54943.93 88888.00 2012-05-10 10:38:12.250 131 12595.35 75.97 54943.97 88888.00 2012-05-10 10:38:12.375 131 12595.27 76.00 54943.95 88888.00 2012-05-10 10:38:12.500 131 12595.25 76.00 54943.95 88888.00 2012-05-10 10:38:12.625 131 12595.25 75.97 54943.95 88888.00 2012-05-10 10:38:12.750 131 12595.30 75.97 54943.95 88888.00 2012-05-10 10:38:12.875 131 12595.30 76.00 54943.97 88888.00 2012-05-10 10:38:13.000 131 12595.27 76.00 54943.95 88888.00 2012-05-10 10:38:13.125 131 12595.23 75.97 54943.95 88888.00 2012-05-10 10:38:13.250 131 12595.23 75.95 54943.97 88888.00 2012-05-10 10:38:13.375 131 12595.23 76.00 54943.97 88888.00 2012-05-10 10:38:13.500 131 12595.25 75.97 54943.93 88888.00 2012-05-10 10:38:13.625 131 12595.25 75.97 54943.93 88888.00 2012-05-10 10:38:13.750 131 12595.27 75.97 54943.93 88888.00 2012-05-10 10:38:13.875 131 12595.27 75.95 54943.93 88888.00 2012-05-10 10:38:14.000 131 12595.35 75.97 54943.90 88888.00 2012-05-10 10:38:14.125 131 12595.38 76.00 54943.95 88888.00 2012-05-10 10:38:14.250 131 12595.27 75.97 54943.93 88888.00 2012-05-10 10:38:14.375 131 12595.20 75.95 54943.90 88888.00 2012-05-10 10:38:14.500 131 12595.17 75.95 54943.93 88888.00 2012-05-10 10:38:14.625 131 12595.17 75.97 54943.93 88888.00 2012-05-10 10:38:14.750 131 12595.15 75.97 54943.93 88888.00 2012-05-10 10:38:14.875 131 12595.20 75.92 54943.90 88888.00 2012-05-10 10:38:15.000 131 12595.20 75.92 54943.85 88888.00 2012-05-10 10:38:15.125 131 12595.17 75.97 54943.90 88888.00 2012-05-10 10:38:15.250 131 12595.17 75.97 54943.95 88888.00 2012-05-10 10:38:15.375 131 12595.20 75.97 54943.93 88888.00 2012-05-10 10:38:15.500 131 12595.20 75.95 54943.90 88888.00 2012-05-10 10:38:15.625 131 12595.25 75.95 54943.85 88888.00 2012-05-10 10:38:15.750 131 12595.25 75.95 54943.90 88888.00 2012-05-10 10:38:15.875 131 12595.25 75.95 54943.90 88888.00 2012-05-10 10:38:16.000 131 12595.27 75.95 54943.90 88888.00 2012-05-10 10:38:16.125 131 12595.23 75.97 54943.90 88888.00 2012-05-10 10:38:16.250 131 12595.17 75.97 54943.95 88888.00 2012-05-10 10:38:16.375 131 12595.17 75.97 54943.93 88888.00 2012-05-10 10:38:16.500 131 12595.20 75.95 54943.93 88888.00 2012-05-10 10:38:16.625 131 12595.23 75.92 54943.95 88888.00 2012-05-10 10:38:16.750 131 12595.23 75.92 54943.95 88888.00 2012-05-10 10:38:16.875 131 12595.17 75.92 54943.97 88888.00 2012-05-10 10:38:17.000 131 12595.25 75.95 54943.95 88888.00 2012-05-10 10:38:17.125 131 12595.27 75.95 54943.95 88888.00 2012-05-10 10:38:17.250 131 12595.27 75.92 54943.93 88888.00 2012-05-10 10:38:17.375 131 12595.27 75.95 54943.95 88888.00 2012-05-10 10:38:17.500 131 12595.23 75.92 54943.93 88888.00 2012-05-10 10:38:17.625 131 12595.23 75.92 54943.95 88888.00 2012-05-10 10:38:17.750 131 12595.27 75.92 54943.95 88888.00 2012-05-10 10:38:17.875 131 12595.27 75.90 54943.95 88888.00 2012-05-10 10:38:18.000 131 12595.27 75.90 54943.95 88888.00 2012-05-10 10:38:18.125 131 12595.27 75.92 54943.97 88888.00 2012-05-10 10:38:18.250 131 12595.23 75.90 54943.95 88888.00 2012-05-10 10:38:18.375 131 12595.20 75.92 54943.95 88888.00 2012-05-10 10:38:18.500 131 12595.20 75.90 54943.93 88888.00 2012-05-10 10:38:18.625 131 12595.17 75.90 54943.90 88888.00 2012-05-10 10:38:18.750 131 12595.20 75.88 54943.95 88888.00 2012-05-10 10:38:18.875 131 12595.23 75.88 54943.97 88888.00 2012-05-10 10:38:19.000 131 12595.23 75.90 54943.95 88888.00 2012-05-10 10:38:19.125 131 12595.20 75.88 54943.95 88888.00 2012-05-10 10:38:19.250 131 12595.20 75.90 54943.95 88888.00 2012-05-10 10:38:19.375 131 12595.23 75.90 54943.93 88888.00 2012-05-10 10:38:19.500 131 12595.25 75.90 54943.93 88888.00 2012-05-10 10:38:19.625 131 12595.25 75.92 54943.93 88888.00 2012-05-10 10:38:19.750 131 12595.20 75.95 54943.95 88888.00 2012-05-10 10:38:19.875 131 12595.12 75.88 54943.88 88888.00 2012-05-10 10:38:20.000 131 12595.17 75.88 54943.90 88888.00 2012-05-10 10:38:20.125 131 12595.23 75.90 54943.93 88888.00 2012-05-10 10:38:20.250 131 12595.25 75.90 54943.95 88888.00 2012-05-10 10:38:20.375 131 12595.25 75.90 54943.95 88888.00 2012-05-10 10:38:20.500 131 12595.23 75.90 54943.95 88888.00 2012-05-10 10:38:20.625 131 12595.20 75.90 54943.95 88888.00 2012-05-10 10:38:20.750 131 12595.17 75.88 54943.93 88888.00 2012-05-10 10:38:20.875 131 12595.25 75.88 54943.90 88888.00 2012-05-10 10:38:21.000 131 12595.23 75.90 54943.93 88888.00 2012-05-10 10:38:21.125 131 12595.17 75.88 54943.95 88888.00 2012-05-10 10:38:21.250 131 12595.20 75.88 54943.97 88888.00 2012-05-10 10:38:21.375 131 12595.25 75.90 54943.95 88888.00 2012-05-10 10:38:21.500 131 12595.23 75.92 54943.93 88888.00 2012-05-10 10:38:21.625 131 12595.20 75.90 54943.93 88888.00 2012-05-10 10:38:21.750 131 12595.20 75.90 54943.93 88888.00 2012-05-10 10:38:21.875 131 12595.17 75.88 54943.90 88888.00 2012-05-10 10:38:22.000 131 12595.27 75.88 54943.88 88888.00 2012-05-10 10:38:22.125 131 12595.30 75.85 54943.90 88888.00 2012-05-10 10:38:22.250 131 12595.25 75.83 54943.90 88888.00 2012-05-10 10:38:22.375 131 12595.30 75.85 54943.93 88888.00 2012-05-10 10:38:22.500 131 12595.30 75.90 54943.95 88888.00 2012-05-10 10:38:22.625 131 12595.25 75.88 54943.93 88888.00 2012-05-10 10:38:22.750 131 12595.33 75.85 54943.93 88888.00 2012-05-10 10:38:22.875 131 12595.35 75.85 54943.93 88888.00 2012-05-10 10:38:23.000 131 12595.35 75.85 54943.90 88888.00 2012-05-10 10:38:23.125 131 12595.35 75.85 54943.93 88888.00 2012-05-10 10:38:23.250 131 12595.27 75.85 54943.90 88888.00 2012-05-10 10:38:23.375 131 12595.25 75.85 54943.95 88888.00 2012-05-10 10:38:23.500 131 12595.23 75.85 54943.95 88888.00 2012-05-10 10:38:23.625 131 12595.23 75.85 54943.93 88888.00 2012-05-10 10:38:23.750 131 12595.20 75.80 54943.93 88888.00 2012-05-10 10:38:23.875 131 12595.17 75.78 54943.90 88888.00 2012-05-10 10:38:24.000 131 12595.15 75.80 54943.90 88888.00 2012-05-10 10:38:24.125 131 12595.17 75.83 54943.95 88888.00 2012-05-10 10:38:24.250 131 12595.20 75.83 54943.95 88888.00 2012-05-10 10:38:24.375 131 12595.23 75.88 54943.95 88888.00 2012-05-10 10:38:24.500 131 12595.15 75.85 54943.90 88888.00 2012-05-10 10:38:24.625 131 12595.15 75.80 54943.93 88888.00 2012-05-10 10:38:24.750 131 12595.17 75.83 54943.95 88888.00 2012-05-10 10:38:24.875 131 12595.23 75.80 54943.93 88888.00 2012-05-10 10:38:25.000 131 12595.20 75.83 54943.90 88888.00 2012-05-10 10:38:25.125 131 12595.15 75.83 54943.93 88888.00 2012-05-10 10:38:25.250 131 12595.12 75.80 54943.93 88888.00 2012-05-10 10:38:25.375 131 12595.17 75.80 54943.90 88888.00 2012-05-10 10:38:25.500 131 12595.12 75.80 54943.93 88888.00 2012-05-10 10:38:25.625 131 12595.15 75.80 54943.93 88888.00 2012-05-10 10:38:25.750 131 12595.17 75.83 54943.93 88888.00 2012-05-10 10:38:25.875 131 12595.17 75.80 54943.90 88888.00 2012-05-10 10:38:26.000 131 12595.20 75.80 54943.88 88888.00 2012-05-10 10:38:26.125 131 12595.23 75.80 54943.90 88888.00 2012-05-10 10:38:26.250 131 12595.12 75.83 54943.93 88888.00 2012-05-10 10:38:26.375 131 12595.10 75.83 54943.93 88888.00 2012-05-10 10:38:26.500 131 12595.08 75.78 54943.90 88888.00 2012-05-10 10:38:26.625 131 12595.08 75.80 54943.93 88888.00 2012-05-10 10:38:26.750 131 12595.10 75.80 54943.93 88888.00 2012-05-10 10:38:26.875 131 12595.12 75.83 54943.93 88888.00 2012-05-10 10:38:27.000 131 12595.15 75.80 54943.90 88888.00 2012-05-10 10:38:27.125 131 12595.17 75.78 54943.90 88888.00 2012-05-10 10:38:27.250 131 12595.17 75.83 54943.93 88888.00 2012-05-10 10:38:27.375 131 12595.15 75.83 54943.95 88888.00 2012-05-10 10:38:27.500 131 12595.10 75.78 54943.90 88888.00 2012-05-10 10:38:27.625 131 12595.15 75.78 54943.90 88888.00 2012-05-10 10:38:27.750 131 12595.20 75.78 54943.93 88888.00 2012-05-10 10:38:27.875 131 12595.15 75.80 54943.95 88888.00 2012-05-10 10:38:28.000 131 12595.10 75.80 54943.95 88888.00 2012-05-10 10:38:28.125 131 12595.10 75.78 54943.90 88888.00 2012-05-10 10:38:28.250 131 12595.12 75.75 54943.88 88888.00 2012-05-10 10:38:28.375 131 12595.20 75.78 54943.90 88888.00 2012-05-10 10:38:28.500 131 12595.20 75.78 54943.88 88888.00 2012-05-10 10:38:28.625 131 12595.17 75.75 54943.85 88888.00 2012-05-10 10:38:28.750 131 12595.15 75.75 54943.88 88888.00 2012-05-10 10:38:28.875 131 12595.08 75.75 54943.88 88888.00 2012-05-10 10:38:29.000 131 12595.15 75.75 54943.90 88888.00 2012-05-10 10:38:29.125 131 12595.17 75.78 54943.93 88888.00 2012-05-10 10:38:29.250 131 12595.23 75.78 54943.90 88888.00 2012-05-10 10:38:29.375 131 12595.23 75.80 54943.90 88888.00 2012-05-10 10:38:29.500 131 12595.17 75.80 54943.90 88888.00 2012-05-10 10:38:29.625 131 12595.12 75.83 54943.90 88888.00 2012-05-10 10:38:29.750 131 12595.15 75.83 54943.90 88888.00 2012-05-10 10:38:29.875 131 12595.15 75.78 54943.88 88888.00 2012-05-10 10:38:30.000 131 12595.17 75.75 54943.85 88888.00 2012-05-10 10:38:30.125 131 12595.23 75.78 54943.85 88888.00 2012-05-10 10:38:30.250 131 12595.20 75.75 54943.85 88888.00 2012-05-10 10:38:30.375 131 12595.20 75.78 54943.82 88888.00 2012-05-10 10:38:30.500 131 12595.23 75.80 54943.88 88888.00 2012-05-10 10:38:30.625 131 12595.20 75.75 54943.88 88888.00 2012-05-10 10:38:30.750 131 12595.17 75.75 54943.88 88888.00 2012-05-10 10:38:30.875 131 12595.20 75.75 54943.88 88888.00 2012-05-10 10:38:31.000 131 12595.20 75.75 54943.88 88888.00 2012-05-10 10:38:31.125 131 12595.17 75.75 54943.88 88888.00 2012-05-10 10:38:31.250 131 12595.17 75.80 54943.90 88888.00 2012-05-10 10:38:31.375 131 12595.12 75.80 54943.88 88888.00 2012-05-10 10:38:31.500 131 12595.10 75.78 54943.88 88888.00 2012-05-10 10:38:31.625 131 12595.12 75.80 54943.90 88888.00 2012-05-10 10:38:31.750 131 12595.17 75.83 54943.90 88888.00 2012-05-10 10:38:31.875 131 12595.17 75.80 54943.85 88888.00 2012-05-10 10:38:32.000 131 12595.15 75.80 54943.88 88888.00 2012-05-10 10:38:32.125 131 12595.15 75.80 54943.93 88888.00 2012-05-10 10:38:32.250 131 12595.17 75.80 54943.93 88888.00 2012-05-10 10:38:32.375 131 12595.23 75.78 54943.93 88888.00 2012-05-10 10:38:32.500 131 12595.17 75.75 54943.93 88888.00 2012-05-10 10:38:32.625 131 12595.10 75.80 54943.97 88888.00 2012-05-10 10:38:32.750 131 12595.12 75.85 54943.95 88888.00 2012-05-10 10:38:32.875 131 12595.15 75.85 54943.93 88888.00 2012-05-10 10:38:33.000 131 12595.17 75.80 54943.88 88888.00 2012-05-10 10:38:33.125 131 12595.15 75.80 54943.90 88888.00 2012-05-10 10:38:33.250 131 12595.15 75.80 54943.90 88888.00 2012-05-10 10:38:33.375 131 12595.15 75.80 54943.90 88888.00 2012-05-10 10:38:33.500 131 12595.12 75.75 54943.85 88888.00 2012-05-10 10:38:33.625 131 12595.17 75.78 54943.90 88888.00 2012-05-10 10:38:33.750 131 12595.23 75.78 54943.90 88888.00 2012-05-10 10:38:33.875 131 12595.23 75.78 54943.90 88888.00 2012-05-10 10:38:34.000 131 12595.23 75.78 54943.88 88888.00 2012-05-10 10:38:34.125 131 12595.17 75.80 54943.90 88888.00 2012-05-10 10:38:34.250 131 12595.12 75.75 54943.90 88888.00 2012-05-10 10:38:34.375 131 12595.10 75.80 54943.90 88888.00 2012-05-10 10:38:34.500 131 12595.10 75.75 54943.90 88888.00 2012-05-10 10:38:34.625 131 12595.10 75.75 54943.82 88888.00 2012-05-10 10:38:34.750 131 12595.12 75.78 54943.82 88888.00 2012-05-10 10:38:34.875 131 12595.17 75.78 54943.85 88888.00 2012-05-10 10:38:35.000 131 12595.15 75.78 54943.85 88888.00 2012-05-10 10:38:35.125 131 12595.08 75.75 54943.85 88888.00 2012-05-10 10:38:35.250 131 12595.05 75.75 54943.88 88888.00 2012-05-10 10:38:35.375 131 12595.15 75.78 54943.90 88888.00 2012-05-10 10:38:35.500 131 12595.20 75.83 54943.93 88888.00 2012-05-10 10:38:35.625 131 12595.20 75.83 54943.93 88888.00 2012-05-10 10:38:35.750 131 12595.17 75.83 54943.93 88888.00 2012-05-10 10:38:35.875 131 12595.10 75.78 54943.90 88888.00 2012-05-10 10:38:36.000 131 12595.12 75.80 54943.90 88888.00 2012-05-10 10:38:36.125 131 12595.15 75.83 54943.90 88888.00 2012-05-10 10:38:36.250 131 12595.15 75.78 54943.88 88888.00 2012-05-10 10:38:36.375 131 12595.17 75.83 54943.88 88888.00 2012-05-10 10:38:36.500 131 12595.12 75.83 54943.90 88888.00 2012-05-10 10:38:36.625 131 12595.10 75.78 54943.88 88888.00 2012-05-10 10:38:36.750 131 12595.10 75.83 54943.88 88888.00 2012-05-10 10:38:36.875 131 12595.12 75.83 54943.90 88888.00 2012-05-10 10:38:37.000 131 12595.05 75.80 54943.88 88888.00 2012-05-10 10:38:37.125 131 12595.08 75.80 54943.90 88888.00 2012-05-10 10:38:37.250 131 12595.08 75.83 54943.90 88888.00 2012-05-10 10:38:37.375 131 12595.08 75.80 54943.90 88888.00 2012-05-10 10:38:37.500 131 12595.08 75.78 54943.90 88888.00 2012-05-10 10:38:37.625 131 12595.12 75.83 54943.90 88888.00 2012-05-10 10:38:37.750 131 12595.12 75.83 54943.88 88888.00 2012-05-10 10:38:37.875 131 12595.08 75.83 54943.88 88888.00 2012-05-10 10:38:38.000 131 12595.08 75.83 54943.88 88888.00 2012-05-10 10:38:38.125 131 12595.10 75.83 54943.85 88888.00 2012-05-10 10:38:38.250 131 12595.12 75.78 54943.88 88888.00 2012-05-10 10:38:38.375 131 12595.12 75.83 54943.90 88888.00 2012-05-10 10:38:38.500 131 12595.02 75.83 54943.90 88888.00 2012-05-10 10:38:38.625 131 12595.00 75.78 54943.88 88888.00 2012-05-10 10:38:38.750 131 12595.02 75.80 54943.85 88888.00 2012-05-10 10:38:38.875 131 12595.00 75.80 54943.85 88888.00 2012-05-10 10:38:39.000 131 12595.02 75.78 54943.80 88888.00 2012-05-10 10:38:39.125 131 12595.00 75.78 54943.82 88888.00 2012-05-10 10:38:39.250 131 12595.00 75.80 54943.82 88888.00 2012-05-10 10:38:39.375 131 12595.08 75.83 54943.85 88888.00 2012-05-10 10:38:39.500 131 12595.08 75.83 54943.85 88888.00 2012-05-10 10:38:39.625 131 12595.08 75.80 54943.80 88888.00 2012-05-10 10:38:39.750 131 12595.02 75.75 54943.82 88888.00 2012-05-10 10:38:39.875 131 12595.05 75.78 54943.85 88888.00 2012-05-10 10:38:40.000 131 12595.08 75.78 54943.80 88888.00 2012-05-10 10:38:40.125 131 12595.08 75.83 54943.82 88888.00 2012-05-10 10:38:40.250 131 12595.10 75.83 54943.82 88888.00 2012-05-10 10:38:40.375 131 12595.12 75.83 54943.85 88888.00 2012-05-10 10:38:40.500 131 12595.10 75.80 54943.85 88888.00 2012-05-10 10:38:40.625 131 12595.05 75.80 54943.82 88888.00 2012-05-10 10:38:40.750 131 12595.08 75.83 54943.85 88888.00 2012-05-10 10:38:40.875 131 12595.05 75.83 54943.82 88888.00 2012-05-10 10:38:41.000 131 12595.05 75.80 54943.82 88888.00 2012-05-10 10:38:41.125 131 12595.05 75.80 54943.82 88888.00 2012-05-10 10:38:41.250 131 12595.02 75.80 54943.85 88888.00 2012-05-10 10:38:41.375 131 12595.08 75.83 54943.88 88888.00 2012-05-10 10:38:41.500 131 12595.10 75.85 54943.93 88888.00 2012-05-10 10:38:41.625 131 12595.17 75.83 54943.90 88888.00 2012-05-10 10:38:41.750 131 12595.15 75.78 54943.88 88888.00 2012-05-10 10:38:41.875 131 12595.08 75.78 54943.82 88888.00 2012-05-10 10:38:42.000 131 12595.00 75.80 54943.80 88888.00 2012-05-10 10:38:42.125 131 12595.02 75.83 54943.85 88888.00 2012-05-10 10:38:42.250 131 12595.00 75.80 54943.78 88888.00 2012-05-10 10:38:42.375 131 12595.02 75.78 54943.78 88888.00 2012-05-10 10:38:42.500 131 12595.08 75.80 54943.82 88888.00 2012-05-10 10:38:42.625 131 12595.17 75.80 54943.85 88888.00 2012-05-10 10:38:42.750 131 12595.20 75.80 54943.82 88888.00 2012-05-10 10:38:42.875 131 12595.17 75.78 54943.78 88888.00 2012-05-10 10:38:43.000 131 12595.17 75.80 54943.80 88888.00 2012-05-10 10:38:43.125 131 12595.15 75.80 54943.85 88888.00 2012-05-10 10:38:43.250 131 12595.10 75.78 54943.82 88888.00 2012-05-10 10:38:43.375 131 12595.15 75.80 54943.82 88888.00 2012-05-10 10:38:43.500 131 12595.12 75.80 54943.85 88888.00 2012-05-10 10:38:43.625 131 12595.10 75.83 54943.85 88888.00 2012-05-10 10:38:43.750 131 12595.15 75.83 54943.88 88888.00 2012-05-10 10:38:43.875 131 12595.12 75.83 54943.88 88888.00 2012-05-10 10:38:44.000 131 12595.15 75.80 54943.82 88888.00 2012-05-10 10:38:44.125 131 12595.10 75.80 54943.82 88888.00 2012-05-10 10:38:44.250 131 12595.05 75.80 54943.82 88888.00 2012-05-10 10:38:44.375 131 12595.12 75.80 54943.82 88888.00 2012-05-10 10:38:44.500 131 12595.12 75.83 54943.85 88888.00 2012-05-10 10:38:44.625 131 12595.15 75.83 54943.82 88888.00 2012-05-10 10:38:44.750 131 12595.15 75.83 54943.82 88888.00 2012-05-10 10:38:44.875 131 12595.10 75.80 54943.80 88888.00 2012-05-10 10:38:45.000 131 12595.08 75.80 54943.80 88888.00 2012-05-10 10:38:45.125 131 12595.08 75.85 54943.82 88888.00 2012-05-10 10:38:45.250 131 12595.02 75.83 54943.85 88888.00 2012-05-10 10:38:45.375 131 12595.05 75.78 54943.82 88888.00 2012-05-10 10:38:45.500 131 12595.10 75.78 54943.80 88888.00 2012-05-10 10:38:45.625 131 12595.10 75.80 54943.82 88888.00 2012-05-10 10:38:45.750 131 12595.08 75.85 54943.85 88888.00 2012-05-10 10:38:45.875 131 12595.10 75.85 54943.88 88888.00 2012-05-10 10:38:46.000 131 12595.10 75.83 54943.82 88888.00 2012-05-10 10:38:46.125 131 12595.08 75.83 54943.82 88888.00 2012-05-10 10:38:46.250 131 12595.05 75.78 54943.78 88888.00 2012-05-10 10:38:46.375 131 12595.00 75.78 54943.82 88888.00 2012-05-10 10:38:46.500 131 12595.02 75.78 54943.82 88888.00 2012-05-10 10:38:46.625 131 12595.05 75.80 54943.82 88888.00 2012-05-10 10:38:46.750 131 12595.05 75.80 54943.80 88888.00 2012-05-10 10:38:46.875 131 12595.05 75.83 54943.80 88888.00 2012-05-10 10:38:47.000 131 12594.98 75.80 54943.80 88888.00 2012-05-10 10:38:47.125 131 12595.00 75.80 54943.85 88888.00 2012-05-10 10:38:47.250 131 12594.95 75.83 54943.85 88888.00 2012-05-10 10:38:47.375 131 12594.95 75.85 54943.85 88888.00 2012-05-10 10:38:47.500 131 12594.95 75.88 54943.85 88888.00 2012-05-10 10:38:47.625 131 12594.98 75.88 54943.85 88888.00 2012-05-10 10:38:47.750 131 12595.02 75.88 54943.82 88888.00 2012-05-10 10:38:47.875 131 12595.05 75.85 54943.82 88888.00 2012-05-10 10:38:48.000 131 12595.05 75.85 54943.78 88888.00 2012-05-10 10:38:48.125 131 12595.10 75.88 54943.85 88888.00 2012-05-10 10:38:48.250 131 12595.08 75.85 54943.82 88888.00 2012-05-10 10:38:48.375 131 12595.10 75.85 54943.80 88888.00 2012-05-10 10:38:48.500 131 12595.10 75.85 54943.82 88888.00 2012-05-10 10:38:48.625 131 12595.00 75.85 54943.82 88888.00 2012-05-10 10:38:48.750 131 12595.02 75.83 54943.78 88888.00 2012-05-10 10:38:48.875 131 12595.10 75.85 54943.80 88888.00 2012-05-10 10:38:49.000 131 12595.10 75.85 54943.78 88888.00 2012-05-10 10:38:49.125 131 12595.08 75.85 54943.80 88888.00 2012-05-10 10:38:49.250 131 12595.02 75.85 54943.82 88888.00 2012-05-10 10:38:49.375 131 12595.00 75.85 54943.82 88888.00 2012-05-10 10:38:49.500 131 12594.98 75.80 54943.78 88888.00 2012-05-10 10:38:49.625 131 12595.00 75.83 54943.80 88888.00 2012-05-10 10:38:49.750 131 12594.95 75.85 54943.80 88888.00 2012-05-10 10:38:49.875 131 12594.95 75.83 54943.78 88888.00 2012-05-10 10:38:50.000 131 12594.98 75.83 54943.75 88888.00 2012-05-10 10:38:50.125 131 12594.98 75.83 54943.78 88888.00 2012-05-10 10:38:50.250 131 12594.98 75.80 54943.75 88888.00 2012-05-10 10:38:50.375 131 12595.00 75.83 54943.72 88888.00 2012-05-10 10:38:50.500 131 12595.02 75.85 54943.75 88888.00 2012-05-10 10:38:50.625 131 12595.02 75.85 54943.78 88888.00 2012-05-10 10:38:50.750 131 12595.00 75.83 54943.78 88888.00 2012-05-10 10:38:50.875 131 12595.08 75.80 54943.80 88888.00 2012-05-10 10:38:51.000 131 12595.15 75.80 54943.80 88888.00 2012-05-10 10:38:51.125 131 12595.15 75.88 54943.80 88888.00 2012-05-10 10:38:51.250 131 12595.05 75.85 54943.78 88888.00 2012-05-10 10:38:51.375 131 12595.00 75.85 54943.80 88888.00 2012-05-10 10:38:51.500 131 12595.05 75.85 54943.80 88888.00 2012-05-10 10:38:51.625 131 12595.10 75.85 54943.78 88888.00 2012-05-10 10:38:51.750 131 12595.05 75.85 54943.75 88888.00 2012-05-10 10:38:51.875 131 12595.05 75.90 54943.82 88888.00 2012-05-10 10:38:52.000 131 12595.12 75.88 54943.78 88888.00 2012-05-10 10:38:52.125 131 12595.10 75.85 54943.78 88888.00 2012-05-10 10:38:52.250 131 12595.02 75.83 54943.75 88888.00 2012-05-10 10:38:52.375 131 12595.10 75.88 54943.80 88888.00 2012-05-10 10:38:52.500 131 12595.08 75.85 54943.80 88888.00 2012-05-10 10:38:52.625 131 12595.10 75.83 54943.75 88888.00 2012-05-10 10:38:52.750 131 12595.12 75.83 54943.75 88888.00 2012-05-10 10:38:52.875 131 12595.15 75.85 54943.78 88888.00 2012-05-10 10:38:53.000 131 12595.15 75.85 54943.75 88888.00 2012-05-10 10:38:53.125 131 12595.15 75.85 54943.75 88888.00 2012-05-10 10:38:53.250 131 12595.12 75.83 54943.70 88888.00 2012-05-10 10:38:53.375 131 12595.15 75.78 54943.72 88888.00 2012-05-10 10:38:53.500 131 12595.17 75.83 54943.78 88888.00 2012-05-10 10:38:53.625 131 12595.20 75.85 54943.78 88888.00 2012-05-10 10:38:53.750 131 12595.17 75.85 54943.75 88888.00 2012-05-10 10:38:53.875 131 12595.17 75.83 54943.75 88888.00 2012-05-10 10:38:54.000 131 12595.17 75.83 54943.75 88888.00 2012-05-10 10:38:54.125 131 12595.15 75.83 54943.75 88888.00 2012-05-10 10:38:54.250 131 12595.12 75.80 54943.75 88888.00 2012-05-10 10:38:54.375 131 12595.17 75.83 54943.70 88888.00 2012-05-10 10:38:54.500 131 12595.15 75.80 54943.72 88888.00 2012-05-10 10:38:54.625 131 12595.15 75.83 54943.72 88888.00 2012-05-10 10:38:54.750 131 12595.20 75.85 54943.75 88888.00 2012-05-10 10:38:54.875 131 12595.17 75.80 54943.72 88888.00 2012-05-10 10:38:55.000 131 12595.17 75.80 54943.72 88888.00 2012-05-10 10:38:55.125 131 12595.17 75.80 54943.72 88888.00 2012-05-10 10:38:55.250 131 12595.17 75.78 54943.70 88888.00 2012-05-10 10:38:55.375 131 12595.23 75.78 54943.70 88888.00 2012-05-10 10:38:55.500 131 12595.20 75.78 54943.72 88888.00 2012-05-10 10:38:55.625 131 12595.17 75.83 54943.75 88888.00 2012-05-10 10:38:55.750 131 12595.20 75.85 54943.75 88888.00 2012-05-10 10:38:55.875 131 12595.15 75.80 54943.72 88888.00 2012-05-10 10:38:56.000 131 12595.12 75.78 54943.72 88888.00 2012-05-10 10:38:56.125 131 12595.15 75.75 54943.72 88888.00 2012-05-10 10:38:56.250 131 12595.10 75.78 54943.72 88888.00 2012-05-10 10:38:56.375 131 12595.12 75.75 54943.70 88888.00 2012-05-10 10:38:56.500 131 12595.17 75.78 54943.72 88888.00 2012-05-10 10:38:56.625 131 12595.23 75.83 54943.72 88888.00 2012-05-10 10:38:56.750 131 12595.20 75.85 54943.75 88888.00 2012-05-10 10:38:56.875 131 12595.17 75.83 54943.75 88888.00 2012-05-10 10:38:57.000 131 12595.17 75.80 54943.70 88888.00 2012-05-10 10:38:57.125 131 12595.20 75.83 54943.68 88888.00 2012-05-10 10:38:57.250 131 12595.17 75.80 54943.72 88888.00 2012-05-10 10:38:57.375 131 12595.20 75.83 54943.70 88888.00 2012-05-10 10:38:57.500 131 12595.20 75.88 54943.68 88888.00 2012-05-10 10:38:57.625 131 12595.17 75.83 54943.65 88888.00 2012-05-10 10:38:57.750 131 12595.17 75.85 54943.68 88888.00 2012-05-10 10:38:57.875 131 12595.20 75.85 54943.68 88888.00 2012-05-10 10:38:58.000 131 12595.23 75.85 54943.70 88888.00 2012-05-10 10:38:58.125 131 12595.23 75.85 54943.72 88888.00 2012-05-10 10:38:58.250 131 12595.15 75.83 54943.70 88888.00 2012-05-10 10:38:58.375 131 12595.12 75.83 54943.68 88888.00 2012-05-10 10:38:58.500 131 12595.17 75.85 54943.70 88888.00 2012-05-10 10:38:58.625 131 12595.23 75.88 54943.70 88888.00 2012-05-10 10:38:58.750 131 12595.23 75.85 54943.68 88888.00 2012-05-10 10:38:58.875 131 12595.17 75.85 54943.68 88888.00 2012-05-10 10:38:59.000 131 12595.17 75.83 54943.70 88888.00 2012-05-10 10:38:59.125 131 12595.20 75.83 54943.65 88888.00 2012-05-10 10:38:59.250 131 12595.20 75.78 54943.65 88888.00 2012-05-10 10:38:59.375 131 12595.23 75.83 54943.65 88888.00 2012-05-10 10:38:59.500 131 12595.25 75.85 54943.68 88888.00 2012-05-10 10:38:59.625 131 12595.27 75.83 54943.65 88888.00 2012-05-10 10:38:59.750 131 12595.30 75.80 54943.65 88888.00 2012-05-10 10:38:59.875 131 12595.25 75.80 54943.65 88888.00 2012-05-10 10:39:00.000 131 12595.25 75.80 54943.62 88888.00 2012-05-10 10:39:00.125 131 12595.23 75.85 54943.65 88888.00 2012-05-10 10:39:00.250 131 12595.23 75.83 54943.62 88888.00 2012-05-10 10:39:00.375 131 12595.27 75.80 54943.60 88888.00 2012-05-10 10:39:00.500 131 12595.30 75.80 54943.62 88888.00 2012-05-10 10:39:00.625 131 12595.27 75.80 54943.62 88888.00 2012-05-10 10:39:00.750 131 12595.25 75.83 54943.65 88888.00 2012-05-10 10:39:00.875 131 12595.25 75.83 54943.60 88888.00 2012-05-10 10:39:01.000 131 12595.23 75.78 54943.60 88888.00 2012-05-10 10:39:01.125 131 12595.25 75.78 54943.62 88888.00 2012-05-10 10:39:01.250 131 12595.27 75.80 54943.62 88888.00 2012-05-10 10:39:01.375 131 12595.27 75.78 54943.60 88888.00 2012-05-10 10:39:01.500 131 12595.25 75.75 54943.57 88888.00 2012-05-10 10:39:01.625 131 12595.33 75.78 54943.60 88888.00 2012-05-10 10:39:01.750 131 12595.30 75.75 54943.62 88888.00 2012-05-10 10:39:01.875 131 12595.35 75.80 54943.65 88888.00 2012-05-10 10:39:02.000 131 12595.30 75.80 54943.65 88888.00 2012-05-10 10:39:02.125 131 12595.25 75.80 54943.62 88888.00 2012-05-10 10:39:02.250 131 12595.23 75.78 54943.57 88888.00 2012-05-10 10:39:02.375 131 12595.25 75.78 54943.55 88888.00 2012-05-10 10:39:02.500 131 12595.27 75.78 54943.57 88888.00 2012-05-10 10:39:02.625 131 12595.27 75.78 54943.60 88888.00 2012-05-10 10:39:02.750 131 12595.33 75.78 54943.60 88888.00 2012-05-10 10:39:02.875 131 12595.27 75.80 54943.62 88888.00 2012-05-10 10:39:03.000 131 12595.25 75.75 54943.62 88888.00 2012-05-10 10:39:03.125 131 12595.27 75.70 54943.57 88888.00 2012-05-10 10:39:03.250 131 12595.30 75.72 54943.60 88888.00 2012-05-10 10:39:03.375 131 12595.30 75.72 54943.60 88888.00 2012-05-10 10:39:03.500 131 12595.25 75.78 54943.60 88888.00 2012-05-10 10:39:03.625 131 12595.23 75.75 54943.57 88888.00 2012-05-10 10:39:03.750 131 12595.25 75.75 54943.55 88888.00 2012-05-10 10:39:03.875 131 12595.25 75.75 54943.55 88888.00 2012-05-10 10:39:04.000 131 12595.25 75.72 54943.55 88888.00 2012-05-10 10:39:04.125 131 12595.27 75.72 54943.60 88888.00 2012-05-10 10:39:04.250 131 12595.30 75.72 54943.65 88888.00 2012-05-10 10:39:04.375 131 12595.33 75.78 54943.60 88888.00 2012-05-10 10:39:04.500 131 12595.27 75.72 54943.57 88888.00 2012-05-10 10:39:04.625 131 12595.30 75.75 54943.60 88888.00 2012-05-10 10:39:04.750 131 12595.33 75.75 54943.60 88888.00 2012-05-10 10:39:04.875 131 12595.33 75.78 54943.57 88888.00 2012-05-10 10:39:05.000 131 12595.30 75.75 54943.55 88888.00 2012-05-10 10:39:05.125 131 12595.38 75.75 54943.57 88888.00 2012-05-10 10:39:05.250 131 12595.40 75.75 54943.57 88888.00 2012-05-10 10:39:05.375 131 12595.38 75.80 54943.57 88888.00 2012-05-10 10:39:05.500 131 12595.35 75.75 54943.57 88888.00 2012-05-10 10:39:05.625 131 12595.33 75.72 54943.57 88888.00 2012-05-10 10:39:05.750 131 12595.30 75.75 54943.57 88888.00 2012-05-10 10:39:05.875 131 12595.38 75.72 54943.57 88888.00 2012-05-10 10:39:06.000 131 12595.40 75.72 54943.57 88888.00 2012-05-10 10:39:06.125 131 12595.33 75.72 54943.60 88888.00 2012-05-10 10:39:06.250 131 12595.30 75.72 54943.60 88888.00 2012-05-10 10:39:06.375 131 12595.38 75.75 54943.57 88888.00 2012-05-10 10:39:06.500 131 12595.35 75.72 54943.55 88888.00 2012-05-10 10:39:06.625 131 12595.33 75.70 54943.57 88888.00 2012-05-10 10:39:06.750 131 12595.30 75.72 54943.57 88888.00 2012-05-10 10:39:06.875 131 12595.33 75.70 54943.60 88888.00 2012-05-10 10:39:07.000 131 12595.40 75.70 54943.55 88888.00 2012-05-10 10:39:07.125 131 12595.40 75.72 54943.57 88888.00 2012-05-10 10:39:07.250 131 12595.38 75.72 54943.55 88888.00 2012-05-10 10:39:07.375 131 12595.35 75.70 54943.55 88888.00 2012-05-10 10:39:07.500 131 12595.35 75.67 54943.53 88888.00 2012-05-10 10:39:07.625 131 12595.42 75.67 54943.50 88888.00 2012-05-10 10:39:07.750 131 12595.50 75.72 54943.50 88888.00 2012-05-10 10:39:07.875 131 12595.50 75.67 54943.53 88888.00 2012-05-10 10:39:08.000 131 12595.50 75.62 54943.50 88888.00 2012-05-10 10:39:08.125 131 12595.52 75.67 54943.50 88888.00 2012-05-10 10:39:08.250 131 12595.52 75.67 54943.50 88888.00 2012-05-10 10:39:08.375 131 12595.50 75.67 54943.50 88888.00 2012-05-10 10:39:08.500 131 12595.50 75.65 54943.47 88888.00 2012-05-10 10:39:08.625 131 12595.45 75.65 54943.47 88888.00 2012-05-10 10:39:08.750 131 12595.48 75.67 54943.50 88888.00 2012-05-10 10:39:08.875 131 12595.45 75.67 54943.50 88888.00 2012-05-10 10:39:09.000 131 12595.45 75.67 54943.47 88888.00 2012-05-10 10:39:09.125 131 12595.45 75.67 54943.50 88888.00 2012-05-10 10:39:09.250 131 12595.40 75.67 54943.50 88888.00 2012-05-10 10:39:09.375 131 12595.42 75.65 54943.47 88888.00 2012-05-10 10:39:09.500 131 12595.50 75.65 54943.50 88888.00 2012-05-10 10:39:09.625 131 12595.48 75.65 54943.53 88888.00 2012-05-10 10:39:09.750 131 12595.45 75.62 54943.53 88888.00 2012-05-10 10:39:09.875 131 12595.48 75.62 54943.50 88888.00 2012-05-10 10:39:10.000 131 12595.52 75.65 54943.47 88888.00 2012-05-10 10:39:10.125 131 12595.50 75.65 54943.50 88888.00 2012-05-10 10:39:10.250 131 12595.50 75.62 54943.50 88888.00 2012-05-10 10:39:10.375 131 12595.42 75.62 54943.50 88888.00 2012-05-10 10:39:10.500 131 12595.38 75.58 54943.47 88888.00 2012-05-10 10:39:10.625 131 12595.40 75.58 54943.45 88888.00 2012-05-10 10:39:10.750 131 12595.50 75.62 54943.53 88888.00 2012-05-10 10:39:10.875 131 12595.52 75.58 54943.50 88888.00 2012-05-10 10:39:11.000 131 12595.42 75.58 54943.45 88888.00 2012-05-10 10:39:11.125 131 12595.42 75.55 54943.45 88888.00 2012-05-10 10:39:11.250 131 12595.45 75.60 54943.47 88888.00 2012-05-10 10:39:11.375 131 12595.45 75.62 54943.47 88888.00 2012-05-10 10:39:11.500 131 12595.42 75.58 54943.45 88888.00 2012-05-10 10:39:11.625 131 12595.42 75.58 54943.45 88888.00 2012-05-10 10:39:11.750 131 12595.45 75.58 54943.47 88888.00 2012-05-10 10:39:11.875 131 12595.58 75.62 54943.50 88888.00 2012-05-10 10:39:12.000 131 12595.58 75.62 54943.47 88888.00 2012-05-10 10:39:12.125 131 12595.58 75.60 54943.47 88888.00 2012-05-10 10:39:12.250 131 12595.52 75.53 54943.45 88888.00 2012-05-10 10:39:12.375 131 12595.58 75.53 54943.45 88888.00 2012-05-10 10:39:12.500 131 12595.55 75.55 54943.45 88888.00 2012-05-10 10:39:12.625 131 12595.58 75.55 54943.45 88888.00 2012-05-10 10:39:12.750 131 12595.58 75.53 54943.43 88888.00 2012-05-10 10:39:12.875 131 12595.65 75.55 54943.43 88888.00 2012-05-10 10:39:13.000 131 12595.62 75.53 54943.43 88888.00 2012-05-10 10:39:13.125 131 12595.58 75.55 54943.45 88888.00 2012-05-10 10:39:13.250 131 12595.60 75.58 54943.45 88888.00 2012-05-10 10:39:13.375 131 12595.60 75.55 54943.45 88888.00 2012-05-10 10:39:13.500 131 12595.52 75.53 54943.45 88888.00 2012-05-10 10:39:13.625 131 12595.55 75.55 54943.43 88888.00 2012-05-10 10:39:13.750 131 12595.60 75.53 54943.40 88888.00 2012-05-10 10:39:13.875 131 12595.60 75.53 54943.45 88888.00 2012-05-10 10:39:14.000 131 12595.62 75.55 54943.45 88888.00 2012-05-10 10:39:14.125 131 12595.65 75.53 54943.43 88888.00 2012-05-10 10:39:14.250 131 12595.65 75.50 54943.45 88888.00 2012-05-10 10:39:14.375 131 12595.65 75.53 54943.50 88888.00 2012-05-10 10:39:14.500 131 12595.70 75.55 54943.45 88888.00 2012-05-10 10:39:14.625 131 12595.75 75.55 54943.45 88888.00 2012-05-10 10:39:14.750 131 12595.70 75.50 54943.43 88888.00 2012-05-10 10:39:14.875 131 12595.73 75.47 54943.43 88888.00 2012-05-10 10:39:15.000 131 12595.73 75.47 54943.38 88888.00 2012-05-10 10:39:15.125 131 12595.75 75.47 54943.38 88888.00 2012-05-10 10:39:15.250 131 12595.77 75.50 54943.43 88888.00 2012-05-10 10:39:15.375 131 12595.80 75.47 54943.43 88888.00 2012-05-10 10:39:15.500 131 12595.80 75.50 54943.43 88888.00 2012-05-10 10:39:15.625 131 12595.75 75.47 54943.40 88888.00 2012-05-10 10:39:15.750 131 12595.73 75.45 54943.45 88888.00 2012-05-10 10:39:15.875 131 12595.70 75.45 54943.43 88888.00 2012-05-10 10:39:16.000 131 12595.67 75.47 54943.43 88888.00 2012-05-10 10:39:16.125 131 12595.70 75.47 54943.43 88888.00 2012-05-10 10:39:16.250 131 12595.73 75.45 54943.47 88888.00 2012-05-10 10:39:16.375 131 12595.77 75.45 54943.45 88888.00 2012-05-10 10:39:16.500 131 12595.75 75.47 54943.47 88888.00 2012-05-10 10:39:16.625 131 12595.67 75.45 54943.43 88888.00 2012-05-10 10:39:16.750 131 12595.65 75.42 54943.40 88888.00 2012-05-10 10:39:16.875 131 12595.73 75.47 54943.45 88888.00 2012-05-10 10:39:17.000 131 12595.80 75.50 54943.43 88888.00 2012-05-10 10:39:17.125 131 12595.77 75.45 54943.40 88888.00 2012-05-10 10:39:17.250 131 12595.73 75.42 54943.40 88888.00 2012-05-10 10:39:17.375 131 12595.75 75.45 54943.40 88888.00 2012-05-10 10:39:17.500 131 12595.77 75.45 54943.38 88888.00 2012-05-10 10:39:17.625 131 12595.73 75.45 54943.40 88888.00 2012-05-10 10:39:17.750 131 12595.70 75.42 54943.40 88888.00 2012-05-10 10:39:17.875 131 12595.67 75.42 54943.43 88888.00 2012-05-10 10:39:18.000 131 12595.65 75.40 54943.38 88888.00 2012-05-10 10:39:18.125 131 12595.67 75.40 54943.38 88888.00 2012-05-10 10:39:18.250 131 12595.65 75.42 54943.40 88888.00 2012-05-10 10:39:18.375 131 12595.65 75.42 54943.38 88888.00 2012-05-10 10:39:18.500 131 12595.65 75.40 54943.38 88888.00 2012-05-10 10:39:18.625 131 12595.67 75.40 54943.43 88888.00 2012-05-10 10:39:18.750 131 12595.70 75.45 54943.40 88888.00 2012-05-10 10:39:18.875 131 12595.73 75.50 54943.45 88888.00 2012-05-10 10:39:19.000 131 12595.70 75.45 54943.43 88888.00 2012-05-10 10:39:19.125 131 12595.70 75.40 54943.43 88888.00 2012-05-10 10:39:19.250 131 12595.67 75.40 54943.45 88888.00 2012-05-10 10:39:19.375 131 12595.65 75.42 54943.47 88888.00 2012-05-10 10:39:19.500 131 12595.65 75.42 54943.45 88888.00 2012-05-10 10:39:19.625 131 12595.62 75.38 54943.43 88888.00 2012-05-10 10:39:19.750 131 12595.62 75.38 54943.40 88888.00 2012-05-10 10:39:19.875 131 12595.62 75.38 54943.38 88888.00 2012-05-10 10:39:20.000 131 12595.67 75.38 54943.38 88888.00 2012-05-10 10:39:20.125 131 12595.67 75.38 54943.40 88888.00 2012-05-10 10:39:20.250 131 12595.65 75.33 54943.40 88888.00 2012-05-10 10:39:20.375 131 12595.67 75.35 54943.40 88888.00 2012-05-10 10:39:20.500 131 12595.73 75.35 54943.38 88888.00 2012-05-10 10:39:20.625 131 12595.75 75.35 54943.40 88888.00 2012-05-10 10:39:20.750 131 12595.77 75.38 54943.43 88888.00 2012-05-10 10:39:20.875 131 12595.75 75.38 54943.43 88888.00 2012-05-10 10:39:21.000 131 12595.75 75.38 54943.43 88888.00 2012-05-10 10:39:21.125 131 12595.73 75.33 54943.40 88888.00 2012-05-10 10:39:21.250 131 12595.67 75.30 54943.40 88888.00 2012-05-10 10:39:21.375 131 12595.67 75.30 54943.40 88888.00 2012-05-10 10:39:21.500 131 12595.70 75.33 54943.40 88888.00 2012-05-10 10:39:21.625 131 12595.75 75.35 54943.45 88888.00 2012-05-10 10:39:21.750 131 12595.75 75.35 54943.40 88888.00 2012-05-10 10:39:21.875 131 12595.67 75.33 54943.43 88888.00 2012-05-10 10:39:22.000 131 12595.62 75.30 54943.38 88888.00 2012-05-10 10:39:22.125 131 12595.62 75.33 54943.40 88888.00 2012-05-10 10:39:22.250 131 12595.62 75.33 54943.43 88888.00 2012-05-10 10:39:22.375 131 12595.67 75.33 54943.40 88888.00 2012-05-10 10:39:22.500 131 12595.73 75.33 54943.43 88888.00 2012-05-10 10:39:22.625 131 12595.67 75.30 54943.40 88888.00 2012-05-10 10:39:22.750 131 12595.67 75.33 54943.38 88888.00 2012-05-10 10:39:22.875 131 12595.70 75.30 54943.40 88888.00 2012-05-10 10:39:23.000 131 12595.73 75.30 54943.43 88888.00 2012-05-10 10:39:23.125 131 12595.67 75.30 54943.45 88888.00 2012-05-10 10:39:23.250 131 12595.62 75.25 54943.43 88888.00 2012-05-10 10:39:23.375 131 12595.65 75.22 54943.40 88888.00 2012-05-10 10:39:23.500 131 12595.65 75.25 54943.45 88888.00 2012-05-10 10:39:23.625 131 12595.62 75.25 54943.45 88888.00 2012-05-10 10:39:23.750 131 12595.60 75.25 54943.40 88888.00 2012-05-10 10:39:23.875 131 12595.65 75.28 54943.43 88888.00 2012-05-10 10:39:24.000 131 12595.65 75.28 54943.43 88888.00 2012-05-10 10:39:24.125 131 12595.65 75.30 54943.43 88888.00 2012-05-10 10:39:24.250 131 12595.62 75.28 54943.45 88888.00 2012-05-10 10:39:24.375 131 12595.67 75.25 54943.43 88888.00 2012-05-10 10:39:24.500 131 12595.65 75.22 54943.38 88888.00 2012-05-10 10:39:24.625 131 12595.65 75.25 54943.43 88888.00 2012-05-10 10:39:24.750 131 12595.73 75.28 54943.40 88888.00 2012-05-10 10:39:24.875 131 12595.75 75.25 54943.40 88888.00 2012-05-10 10:39:25.000 131 12595.67 75.25 54943.35 88888.00 2012-05-10 10:39:25.125 131 12595.62 75.28 54943.38 88888.00 2012-05-10 10:39:25.250 131 12595.62 75.20 54943.38 88888.00 2012-05-10 10:39:25.375 131 12595.62 75.20 54943.35 88888.00 2012-05-10 10:39:25.500 131 12595.62 75.22 54943.35 88888.00 2012-05-10 10:39:25.625 131 12595.65 75.22 54943.35 88888.00 2012-05-10 10:39:25.750 131 12595.65 75.20 54943.35 88888.00 2012-05-10 10:39:25.875 131 12595.65 75.20 54943.35 88888.00 2012-05-10 10:39:26.000 131 12595.65 75.17 54943.35 88888.00 2012-05-10 10:39:26.125 131 12595.65 75.17 54943.38 88888.00 2012-05-10 10:39:26.250 131 12595.65 75.15 54943.35 88888.00 2012-05-10 10:39:26.375 131 12595.65 75.17 54943.35 88888.00 2012-05-10 10:39:26.500 131 12595.60 75.20 54943.35 88888.00 2012-05-10 10:39:26.625 131 12595.60 75.20 54943.40 88888.00 2012-05-10 10:39:26.750 131 12595.65 75.17 54943.40 88888.00 2012-05-10 10:39:26.875 131 12595.65 75.20 54943.40 88888.00 2012-05-10 10:39:27.000 131 12595.62 75.20 54943.40 88888.00 2012-05-10 10:39:27.125 131 12595.62 75.22 54943.43 88888.00 2012-05-10 10:39:27.250 131 12595.60 75.25 54943.50 88888.00 2012-05-10 10:39:27.375 131 12595.60 75.22 54943.50 88888.00 2012-05-10 10:39:27.500 131 12595.60 75.20 54943.45 88888.00 2012-05-10 10:39:27.625 131 12595.62 75.17 54943.45 88888.00 2012-05-10 10:39:27.750 131 12595.60 75.17 54943.43 88888.00 2012-05-10 10:39:27.875 131 12595.58 75.17 54943.43 88888.00 2012-05-10 10:39:28.000 131 12595.60 75.17 54943.38 88888.00 2012-05-10 10:39:28.125 131 12595.55 75.17 54943.43 88888.00 2012-05-10 10:39:28.250 131 12595.52 75.17 54943.45 88888.00 2012-05-10 10:39:28.375 131 12595.58 75.17 54943.43 88888.00 2012-05-10 10:39:28.500 131 12595.52 75.15 54943.43 88888.00 2012-05-10 10:39:28.625 131 12595.48 75.15 54943.40 88888.00 2012-05-10 10:39:28.750 131 12595.55 75.17 54943.40 88888.00 2012-05-10 10:39:28.875 131 12595.58 75.17 54943.43 88888.00 2012-05-10 10:39:29.000 131 12595.60 75.17 54943.45 88888.00 2012-05-10 10:39:29.125 131 12595.58 75.15 54943.40 88888.00 2012-05-10 10:39:29.250 131 12595.50 75.12 54943.38 88888.00 2012-05-10 10:39:29.375 131 12595.50 75.12 54943.38 88888.00 2012-05-10 10:39:29.500 131 12595.52 75.15 54943.43 88888.00 2012-05-10 10:39:29.625 131 12595.60 75.17 54943.47 88888.00 2012-05-10 10:39:29.750 131 12595.62 75.15 54943.45 88888.00 2012-05-10 10:39:29.875 131 12595.62 75.15 54943.47 88888.00 2012-05-10 10:39:30.000 131 12595.65 75.17 54943.43 88888.00 2012-05-10 10:39:30.125 131 12595.70 75.17 54943.43 88888.00 2012-05-10 10:39:30.250 131 12595.62 75.15 54943.43 88888.00 2012-05-10 10:39:30.375 131 12595.62 75.15 54943.45 88888.00 2012-05-10 10:39:30.500 131 12595.60 75.15 54943.45 88888.00 2012-05-10 10:39:30.625 131 12595.62 75.12 54943.43 88888.00 2012-05-10 10:39:30.750 131 12595.65 75.15 54943.43 88888.00 2012-05-10 10:39:30.875 131 12595.60 75.10 54943.40 88888.00 2012-05-10 10:39:31.000 131 12595.58 75.05 54943.38 88888.00 2012-05-10 10:39:31.125 131 12595.60 75.10 54943.43 88888.00 2012-05-10 10:39:31.250 131 12595.60 75.10 54943.40 88888.00 2012-05-10 10:39:31.375 131 12595.60 75.12 54943.40 88888.00 2012-05-10 10:39:31.500 131 12595.60 75.15 54943.40 88888.00 2012-05-10 10:39:31.625 131 12595.65 75.12 54943.43 88888.00 2012-05-10 10:39:31.750 131 12595.67 75.10 54943.40 88888.00 2012-05-10 10:39:31.875 131 12595.62 75.10 54943.40 88888.00 2012-05-10 10:39:32.000 131 12595.62 75.15 54943.43 88888.00 2012-05-10 10:39:32.125 131 12595.65 75.17 54943.45 88888.00 2012-05-10 10:39:32.250 131 12595.62 75.12 54943.43 88888.00 2012-05-10 10:39:32.375 131 12595.58 75.10 54943.40 88888.00 2012-05-10 10:39:32.500 131 12595.58 75.15 54943.43 88888.00 2012-05-10 10:39:32.625 131 12595.60 75.12 54943.38 88888.00 2012-05-10 10:39:32.750 131 12595.58 75.10 54943.38 88888.00 2012-05-10 10:39:32.875 131 12595.60 75.10 54943.40 88888.00 2012-05-10 10:39:33.000 131 12595.62 75.12 54943.38 88888.00 2012-05-10 10:39:33.125 131 12595.60 75.15 54943.38 88888.00 2012-05-10 10:39:33.250 131 12595.60 75.12 54943.38 88888.00 2012-05-10 10:39:33.375 131 12595.62 75.12 54943.40 88888.00 2012-05-10 10:39:33.500 131 12595.67 75.15 54943.43 88888.00 2012-05-10 10:39:33.625 131 12595.65 75.15 54943.40 88888.00 2012-05-10 10:39:33.750 131 12595.65 75.15 54943.40 88888.00 2012-05-10 10:39:33.875 131 12595.62 75.10 54943.40 88888.00 2012-05-10 10:39:34.000 131 12595.60 75.12 54943.40 88888.00 2012-05-10 10:39:34.125 131 12595.65 75.12 54943.43 88888.00 2012-05-10 10:39:34.250 131 12595.62 75.15 54943.43 88888.00 2012-05-10 10:39:34.375 131 12595.65 75.15 54943.40 88888.00 2012-05-10 10:39:34.500 131 12595.67 75.12 54943.40 88888.00 2012-05-10 10:39:34.625 131 12595.65 75.08 54943.38 88888.00 2012-05-10 10:39:34.750 131 12595.67 75.12 54943.38 88888.00 2012-05-10 10:39:34.875 131 12595.73 75.17 54943.40 88888.00 2012-05-10 10:39:35.000 131 12595.73 75.15 54943.43 88888.00 2012-05-10 10:39:35.125 131 12595.65 75.10 54943.38 88888.00 2012-05-10 10:39:35.250 131 12595.65 75.12 54943.40 88888.00 2012-05-10 10:39:35.375 131 12595.62 75.12 54943.40 88888.00 2012-05-10 10:39:35.500 131 12595.58 75.12 54943.43 88888.00 2012-05-10 10:39:35.625 131 12595.52 75.12 54943.43 88888.00 2012-05-10 10:39:35.750 131 12595.55 75.10 54943.40 88888.00 2012-05-10 10:39:35.875 131 12595.60 75.15 54943.38 88888.00 2012-05-10 10:39:36.000 131 12595.60 75.15 54943.38 88888.00 2012-05-10 10:39:36.125 131 12595.60 75.12 54943.38 88888.00 2012-05-10 10:39:36.250 131 12595.58 75.10 54943.38 88888.00 2012-05-10 10:39:36.375 131 12595.52 75.08 54943.35 88888.00 2012-05-10 10:39:36.500 131 12595.55 75.12 54943.35 88888.00 2012-05-10 10:39:36.625 131 12595.55 75.12 54943.35 88888.00 2012-05-10 10:39:36.750 131 12595.60 75.15 54943.32 88888.00 2012-05-10 10:39:36.875 131 12595.62 75.15 54943.32 88888.00 2012-05-10 10:39:37.000 131 12595.55 75.15 54943.30 88888.00 2012-05-10 10:39:37.125 131 12595.45 75.10 54943.30 88888.00 2012-05-10 10:39:37.250 131 12595.52 75.10 54943.32 88888.00 2012-05-10 10:39:37.375 131 12595.58 75.17 54943.32 88888.00 2012-05-10 10:39:37.500 131 12595.58 75.15 54943.38 88888.00 2012-05-10 10:39:37.625 131 12595.58 75.15 54943.38 88888.00 2012-05-10 10:39:37.750 131 12595.55 75.15 54943.38 88888.00 2012-05-10 10:39:37.875 131 12595.50 75.12 54943.40 88888.00 2012-05-10 10:39:38.000 131 12595.50 75.15 54943.40 88888.00 2012-05-10 10:39:38.125 131 12595.58 75.17 54943.38 88888.00 2012-05-10 10:39:38.250 131 12595.62 75.12 54943.35 88888.00 2012-05-10 10:39:38.375 131 12595.67 75.15 54943.35 88888.00 2012-05-10 10:39:38.500 131 12595.65 75.15 54943.35 88888.00 2012-05-10 10:39:38.625 131 12595.60 75.15 54943.38 88888.00 2012-05-10 10:39:38.750 131 12595.62 75.20 54943.35 88888.00 2012-05-10 10:39:38.875 131 12595.58 75.17 54943.35 88888.00 2012-05-10 10:39:39.000 131 12595.52 75.15 54943.35 88888.00 2012-05-10 10:39:39.125 131 12595.55 75.15 54943.38 88888.00 2012-05-10 10:39:39.250 131 12595.58 75.20 54943.43 88888.00 2012-05-10 10:39:39.375 131 12595.65 75.22 54943.40 88888.00 2012-05-10 10:39:39.500 131 12595.65 75.17 54943.38 88888.00 2012-05-10 10:39:39.625 131 12595.62 75.17 54943.35 88888.00 2012-05-10 10:39:39.750 131 12595.65 75.17 54943.32 88888.00 2012-05-10 10:39:39.875 131 12595.67 75.15 54943.32 88888.00 2012-05-10 10:39:40.000 131 12595.67 75.15 54943.30 88888.00 2012-05-10 10:39:40.125 131 12595.67 75.20 54943.32 88888.00 2012-05-10 10:39:40.250 131 12595.65 75.22 54943.32 88888.00 2012-05-10 10:39:40.375 131 12595.70 75.25 54943.32 88888.00 2012-05-10 10:39:40.500 131 12595.67 75.22 54943.32 88888.00 2012-05-10 10:39:40.625 131 12595.62 75.17 54943.30 88888.00 2012-05-10 10:39:40.750 131 12595.58 75.17 54943.35 88888.00 2012-05-10 10:39:40.875 131 12595.62 75.17 54943.32 88888.00 2012-05-10 10:39:41.000 131 12595.70 75.20 54943.32 88888.00 2012-05-10 10:39:41.125 131 12595.70 75.17 54943.32 88888.00 2012-05-10 10:39:41.250 131 12595.60 75.12 54943.32 88888.00 2012-05-10 10:39:41.375 131 12595.60 75.15 54943.30 88888.00 2012-05-10 10:39:41.500 131 12595.65 75.15 54943.30 88888.00 2012-05-10 10:39:41.625 131 12595.70 75.20 54943.30 88888.00 2012-05-10 10:39:41.750 131 12595.75 75.20 54943.35 88888.00 2012-05-10 10:39:41.875 131 12595.73 75.20 54943.32 88888.00 2012-05-10 10:39:42.000 131 12595.73 75.22 54943.30 88888.00 2012-05-10 10:39:42.125 131 12595.75 75.17 54943.32 88888.00 2012-05-10 10:39:42.250 131 12595.75 75.17 54943.32 88888.00 2012-05-10 10:39:42.375 131 12595.75 75.20 54943.32 88888.00 2012-05-10 10:39:42.500 131 12595.73 75.22 54943.35 88888.00 2012-05-10 10:39:42.625 131 12595.65 75.25 54943.35 88888.00 2012-05-10 10:39:42.750 131 12595.73 75.22 54943.32 88888.00 2012-05-10 10:39:42.875 131 12595.73 75.20 54943.32 88888.00 2012-05-10 10:39:43.000 131 12595.73 75.22 54943.30 88888.00 2012-05-10 10:39:43.125 131 12595.75 75.25 54943.35 88888.00 2012-05-10 10:39:43.250 131 12595.73 75.25 54943.35 88888.00 2012-05-10 10:39:43.375 131 12595.75 75.25 54943.32 88888.00 2012-05-10 10:39:43.500 131 12595.77 75.22 54943.32 88888.00 2012-05-10 10:39:43.625 131 12595.70 75.20 54943.28 88888.00 2012-05-10 10:39:43.750 131 12595.65 75.20 54943.28 88888.00 2012-05-10 10:39:43.875 131 12595.70 75.20 54943.28 88888.00 2012-05-10 10:39:44.000 131 12595.77 75.20 54943.28 88888.00 2012-05-10 10:39:44.125 131 12595.83 75.25 54943.30 88888.00 2012-05-10 10:39:44.250 131 12595.80 75.25 54943.30 88888.00 2012-05-10 10:39:44.375 131 12595.75 75.22 54943.30 88888.00 2012-05-10 10:39:44.500 131 12595.77 75.25 54943.30 88888.00 2012-05-10 10:39:44.625 131 12595.75 75.20 54943.28 88888.00 2012-05-10 10:39:44.750 131 12595.80 75.20 54943.28 88888.00 2012-05-10 10:39:44.875 131 12595.80 75.25 54943.28 88888.00 2012-05-10 10:39:45.000 131 12595.80 75.25 54943.28 88888.00 2012-05-10 10:39:45.125 131 12595.83 75.22 54943.28 88888.00 2012-05-10 10:39:45.250 131 12595.77 75.22 54943.28 88888.00 2012-05-10 10:39:45.375 131 12595.75 75.28 54943.25 88888.00 2012-05-10 10:39:45.500 131 12595.73 75.30 54943.30 88888.00 2012-05-10 10:39:45.625 131 12595.75 75.28 54943.30 88888.00 2012-05-10 10:39:45.750 131 12595.77 75.22 54943.25 88888.00 2012-05-10 10:39:45.875 131 12595.77 75.25 54943.25 88888.00 2012-05-10 10:39:46.000 131 12595.73 75.25 54943.28 88888.00 2012-05-10 10:39:46.125 131 12595.73 75.25 54943.30 88888.00 2012-05-10 10:39:46.250 131 12595.75 75.22 54943.22 88888.00 2012-05-10 10:39:46.375 131 12595.80 75.20 54943.22 88888.00 2012-05-10 10:39:46.500 131 12595.83 75.25 54943.25 88888.00 2012-05-10 10:39:46.625 131 12595.90 75.28 54943.28 88888.00 2012-05-10 10:39:46.750 131 12595.85 75.25 54943.28 88888.00 2012-05-10 10:39:46.875 131 12595.83 75.22 54943.25 88888.00 2012-05-10 10:39:47.000 131 12595.85 75.28 54943.25 88888.00 2012-05-10 10:39:47.125 131 12595.85 75.28 54943.25 88888.00 2012-05-10 10:39:47.250 131 12595.83 75.25 54943.25 88888.00 2012-05-10 10:39:47.375 131 12595.83 75.20 54943.22 88888.00 2012-05-10 10:39:47.500 131 12595.85 75.20 54943.18 88888.00 2012-05-10 10:39:47.625 131 12595.83 75.22 54943.20 88888.00 2012-05-10 10:39:47.750 131 12595.77 75.22 54943.20 88888.00 2012-05-10 10:39:47.875 131 12595.77 75.22 54943.20 88888.00 2012-05-10 10:39:48.000 131 12595.80 75.25 54943.20 88888.00 2012-05-10 10:39:48.125 131 12595.80 75.28 54943.25 88888.00 2012-05-10 10:39:48.250 131 12595.77 75.25 54943.25 88888.00 2012-05-10 10:39:48.375 131 12595.83 75.20 54943.22 88888.00 2012-05-10 10:39:48.500 131 12595.80 75.22 54943.22 88888.00 2012-05-10 10:39:48.625 131 12595.77 75.20 54943.22 88888.00 2012-05-10 10:39:48.750 131 12595.83 75.22 54943.22 88888.00 2012-05-10 10:39:48.875 131 12595.88 75.28 54943.25 88888.00 2012-05-10 10:39:49.000 131 12595.90 75.28 54943.28 88888.00 2012-05-10 10:39:49.125 131 12595.92 75.22 54943.28 88888.00 2012-05-10 10:39:49.250 131 12595.83 75.20 54943.25 88888.00 2012-05-10 10:39:49.375 131 12595.83 75.22 54943.25 88888.00 2012-05-10 10:39:49.500 131 12595.80 75.22 54943.25 88888.00 2012-05-10 10:39:49.625 131 12595.80 75.22 54943.28 88888.00 2012-05-10 10:39:49.750 131 12595.85 75.25 54943.25 88888.00 2012-05-10 10:39:49.875 131 12595.85 75.28 54943.22 88888.00 2012-05-10 10:39:50.000 131 12595.90 75.25 54943.20 88888.00 2012-05-10 10:39:50.125 131 12595.90 75.22 54943.22 88888.00 2012-05-10 10:39:50.250 131 12595.83 75.22 54943.22 88888.00 2012-05-10 10:39:50.375 131 12595.83 75.28 54943.22 88888.00 2012-05-10 10:39:50.500 131 12595.90 75.33 54943.22 88888.00 2012-05-10 10:39:50.625 131 12595.88 75.30 54943.25 88888.00 2012-05-10 10:39:50.750 131 12595.85 75.28 54943.20 88888.00 2012-05-10 10:39:50.875 131 12595.85 75.28 54943.20 88888.00 2012-05-10 10:39:51.000 131 12595.85 75.30 54943.25 88888.00 2012-05-10 10:39:51.125 131 12595.85 75.28 54943.22 88888.00 2012-05-10 10:39:51.250 131 12595.92 75.25 54943.25 88888.00 2012-05-10 10:39:51.375 131 12595.95 75.28 54943.25 88888.00 2012-05-10 10:39:51.500 131 12595.92 75.28 54943.28 88888.00 2012-05-10 10:39:51.625 131 12595.92 75.30 54943.28 88888.00 2012-05-10 10:39:51.750 131 12595.95 75.28 54943.28 88888.00 2012-05-10 10:39:51.875 131 12595.95 75.25 54943.25 88888.00 2012-05-10 10:39:52.000 131 12595.98 75.28 54943.28 88888.00 2012-05-10 10:39:52.125 131 12595.95 75.30 54943.28 88888.00 2012-05-10 10:39:52.250 131 12595.92 75.30 54943.25 88888.00 2012-05-10 10:39:52.375 131 12595.92 75.25 54943.25 88888.00 2012-05-10 10:39:52.500 131 12595.98 75.28 54943.22 88888.00 2012-05-10 10:39:52.625 131 12595.92 75.33 54943.22 88888.00 2012-05-10 10:39:52.750 131 12595.95 75.35 54943.25 88888.00 2012-05-10 10:39:52.875 131 12595.95 75.35 54943.22 88888.00 2012-05-10 10:39:53.000 131 12595.90 75.30 54943.18 88888.00 2012-05-10 10:39:53.125 131 12595.88 75.33 54943.18 88888.00 2012-05-10 10:39:53.250 131 12595.92 75.30 54943.18 88888.00 2012-05-10 10:39:53.375 131 12595.95 75.33 54943.20 88888.00 2012-05-10 10:39:53.500 131 12596.00 75.33 54943.20 88888.00 2012-05-10 10:39:53.625 131 12595.98 75.30 54943.20 88888.00 2012-05-10 10:39:53.750 131 12595.95 75.33 54943.20 88888.00 2012-05-10 10:39:53.875 131 12595.98 75.33 54943.20 88888.00 2012-05-10 10:39:54.000 131 12596.00 75.30 54943.20 88888.00 2012-05-10 10:39:54.125 131 12595.98 75.28 54943.20 88888.00 2012-05-10 10:39:54.250 131 12595.92 75.30 54943.20 88888.00 2012-05-10 10:39:54.375 131 12595.95 75.30 54943.15 88888.00 2012-05-10 10:39:54.500 131 12595.95 75.28 54943.18 88888.00 2012-05-10 10:39:54.625 131 12596.00 75.28 54943.20 88888.00 2012-05-10 10:39:54.750 131 12596.00 75.30 54943.18 88888.00 2012-05-10 10:39:54.875 131 12596.00 75.33 54943.20 88888.00 2012-05-10 10:39:55.000 131 12596.00 75.30 54943.18 88888.00 2012-05-10 10:39:55.125 131 12595.98 75.33 54943.20 88888.00 2012-05-10 10:39:55.250 131 12596.05 75.33 54943.22 88888.00 2012-05-10 10:39:55.375 131 12596.12 75.35 54943.22 88888.00 2012-05-10 10:39:55.500 131 12596.08 75.35 54943.18 88888.00 2012-05-10 10:39:55.625 131 12596.00 75.33 54943.18 88888.00 2012-05-10 10:39:55.750 131 12596.00 75.33 54943.18 88888.00 2012-05-10 10:39:55.875 131 12596.00 75.35 54943.18 88888.00 2012-05-10 10:39:56.000 131 12596.08 75.38 54943.15 88888.00 2012-05-10 10:39:56.125 131 12596.08 75.35 54943.18 88888.00 2012-05-10 10:39:56.250 131 12595.98 75.35 54943.18 88888.00 2012-05-10 10:39:56.375 131 12595.95 75.33 54943.20 88888.00 2012-05-10 10:39:56.500 131 12595.98 75.33 54943.18 88888.00 2012-05-10 10:39:56.625 131 12596.05 75.33 54943.20 88888.00 2012-05-10 10:39:56.750 131 12596.08 75.35 54943.18 88888.00 2012-05-10 10:39:56.875 131 12596.02 75.35 54943.15 88888.00 2012-05-10 10:39:57.000 131 12596.02 75.35 54943.15 88888.00 2012-05-10 10:39:57.125 131 12596.05 75.35 54943.18 88888.00 2012-05-10 10:39:57.250 131 12596.00 75.35 54943.20 88888.00 2012-05-10 10:39:57.375 131 12596.05 75.35 54943.18 88888.00 2012-05-10 10:39:57.500 131 12596.08 75.38 54943.18 88888.00 2012-05-10 10:39:57.625 131 12596.02 75.35 54943.18 88888.00 2012-05-10 10:39:57.750 131 12595.98 75.40 54943.18 88888.00 2012-05-10 10:39:57.875 131 12595.98 75.40 54943.18 88888.00 2012-05-10 10:39:58.000 131 12596.00 75.38 54943.15 88888.00 2012-05-10 10:39:58.125 131 12596.05 75.38 54943.15 88888.00 2012-05-10 10:39:58.250 131 12596.08 75.38 54943.15 88888.00 2012-05-10 10:39:58.375 131 12596.12 75.40 54943.18 88888.00 2012-05-10 10:39:58.500 131 12596.08 75.40 54943.15 88888.00 2012-05-10 10:39:58.625 131 12596.02 75.38 54943.15 88888.00 2012-05-10 10:39:58.750 131 12596.02 75.35 54943.15 88888.00 2012-05-10 10:39:58.875 131 12596.02 75.38 54943.15 88888.00 2012-05-10 10:39:59.000 131 12596.08 75.35 54943.10 88888.00 2012-05-10 10:39:59.125 131 12596.08 75.33 54943.10 88888.00 2012-05-10 10:39:59.250 131 12596.08 75.38 54943.15 88888.00 2012-05-10 10:39:59.375 131 12596.10 75.40 54943.15 88888.00 2012-05-10 10:39:59.500 131 12596.15 75.38 54943.15 88888.00 2012-05-10 10:39:59.625 131 12596.17 75.38 54943.15 88888.00 2012-05-10 10:39:59.750 131 12596.20 75.40 54943.18 88888.00 2012-05-10 10:39:59.875 131 12596.23 75.35 54943.15 88888.00 2012-05-10 10:40:00.000 131 12596.23 75.33 54943.12 88888.00 2012-05-10 10:40:00.125 131 12596.20 75.40 54943.15 88888.00 2012-05-10 10:40:00.250 131 12596.08 75.38 54943.15 88888.00 2012-05-10 10:40:00.375 131 12596.08 75.38 54943.18 88888.00 2012-05-10 10:40:00.500 131 12596.10 75.40 54943.20 88888.00 2012-05-10 10:40:00.625 131 12596.20 75.38 54943.18 88888.00 2012-05-10 10:40:00.750 131 12596.20 75.35 54943.15 88888.00 2012-05-10 10:40:00.875 131 12596.20 75.35 54943.15 88888.00 2012-05-10 10:40:01.000 131 12596.17 75.35 54943.12 88888.00 2012-05-10 10:40:01.125 131 12596.20 75.38 54943.15 88888.00 2012-05-10 10:40:01.250 131 12596.17 75.38 54943.15 88888.00 2012-05-10 10:40:01.375 131 12596.15 75.35 54943.12 88888.00 2012-05-10 10:40:01.500 131 12596.12 75.33 54943.12 88888.00 2012-05-10 10:40:01.625 131 12596.10 75.30 54943.12 88888.00 2012-05-10 10:40:01.750 131 12596.10 75.33 54943.12 88888.00 2012-05-10 10:40:01.875 131 12596.10 75.35 54943.12 88888.00 2012-05-10 10:40:02.000 131 12596.17 75.33 54943.15 88888.00 2012-05-10 10:40:02.125 131 12596.25 75.35 54943.15 88888.00 2012-05-10 10:40:02.250 131 12596.27 75.35 54943.15 88888.00 2012-05-10 10:40:02.375 131 12596.23 75.35 54943.15 88888.00 2012-05-10 10:40:02.500 131 12596.20 75.40 54943.15 88888.00 2012-05-10 10:40:02.625 131 12596.20 75.40 54943.18 88888.00 2012-05-10 10:40:02.750 131 12596.23 75.38 54943.15 88888.00 2012-05-10 10:40:02.875 131 12596.20 75.38 54943.15 88888.00 2012-05-10 10:40:03.000 131 12596.17 75.38 54943.15 88888.00 2012-05-10 10:40:03.125 131 12596.23 75.35 54943.12 88888.00 2012-05-10 10:40:03.250 131 12596.17 75.33 54943.15 88888.00 2012-05-10 10:40:03.375 131 12596.23 75.30 54943.15 88888.00 2012-05-10 10:40:03.500 131 12596.17 75.33 54943.15 88888.00 2012-05-10 10:40:03.625 131 12596.17 75.38 54943.18 88888.00 2012-05-10 10:40:03.750 131 12596.17 75.33 54943.15 88888.00 2012-05-10 10:40:03.875 131 12596.17 75.35 54943.15 88888.00 2012-05-10 10:40:04.000 131 12596.17 75.38 54943.12 88888.00 2012-05-10 10:40:04.125 131 12596.10 75.35 54943.12 88888.00 2012-05-10 10:40:04.250 131 12596.12 75.30 54943.15 88888.00 2012-05-10 10:40:04.375 131 12596.12 75.35 54943.15 88888.00 2012-05-10 10:40:04.500 131 12596.12 75.38 54943.18 88888.00 2012-05-10 10:40:04.625 131 12596.15 75.38 54943.18 88888.00 2012-05-10 10:40:04.750 131 12596.15 75.38 54943.12 88888.00 2012-05-10 10:40:04.875 131 12596.20 75.35 54943.12 88888.00 2012-05-10 10:40:05.000 131 12596.20 75.30 54943.12 88888.00 2012-05-10 10:40:05.125 131 12596.20 75.30 54943.12 88888.00 2012-05-10 10:40:05.250 131 12596.20 75.33 54943.12 88888.00 2012-05-10 10:40:05.375 131 12596.17 75.35 54943.12 88888.00 2012-05-10 10:40:05.500 131 12596.12 75.35 54943.12 88888.00 2012-05-10 10:40:05.625 131 12596.05 75.30 54943.12 88888.00 2012-05-10 10:40:05.750 131 12596.12 75.30 54943.10 88888.00 2012-05-10 10:40:05.875 131 12596.17 75.33 54943.10 88888.00 2012-05-10 10:40:06.000 131 12596.17 75.33 54943.10 88888.00 2012-05-10 10:40:06.125 131 12596.20 75.30 54943.12 88888.00 2012-05-10 10:40:06.250 131 12596.17 75.30 54943.18 88888.00 2012-05-10 10:40:06.375 131 12596.25 75.33 54943.18 88888.00 2012-05-10 10:40:06.500 131 12596.20 75.33 54943.18 88888.00 2012-05-10 10:40:06.625 131 12596.17 75.33 54943.18 88888.00 2012-05-10 10:40:06.750 131 12596.17 75.30 54943.18 88888.00 2012-05-10 10:40:06.875 131 12596.12 75.28 54943.12 88888.00 2012-05-10 10:40:07.000 131 12596.17 75.28 54943.12 88888.00 2012-05-10 10:40:07.125 131 12596.23 75.33 54943.15 88888.00 2012-05-10 10:40:07.250 131 12596.20 75.30 54943.18 88888.00 2012-05-10 10:40:07.375 131 12596.20 75.28 54943.15 88888.00 2012-05-10 10:40:07.500 131 12596.17 75.33 54943.15 88888.00 2012-05-10 10:40:07.625 131 12596.17 75.30 54943.15 88888.00 2012-05-10 10:40:07.750 131 12596.17 75.28 54943.15 88888.00 2012-05-10 10:40:07.875 131 12596.15 75.30 54943.15 88888.00 2012-05-10 10:40:08.000 131 12596.17 75.30 54943.15 88888.00 2012-05-10 10:40:08.125 131 12596.17 75.30 54943.18 88888.00 2012-05-10 10:40:08.250 131 12596.17 75.28 54943.18 88888.00 2012-05-10 10:40:08.375 131 12596.10 75.30 54943.15 88888.00 2012-05-10 10:40:08.500 131 12596.10 75.30 54943.18 88888.00 2012-05-10 10:40:08.625 131 12596.15 75.28 54943.15 88888.00 2012-05-10 10:40:08.750 131 12596.20 75.30 54943.18 88888.00 2012-05-10 10:40:08.875 131 12596.25 75.28 54943.18 88888.00 2012-05-10 10:40:09.000 131 12596.23 75.25 54943.15 88888.00 2012-05-10 10:40:09.125 131 12596.20 75.25 54943.12 88888.00 2012-05-10 10:40:09.250 131 12596.15 75.22 54943.12 88888.00 2012-05-10 10:40:09.375 131 12596.20 75.22 54943.15 88888.00 2012-05-10 10:40:09.500 131 12596.23 75.25 54943.15 88888.00 2012-05-10 10:40:09.625 131 12596.23 75.25 54943.12 88888.00 2012-05-10 10:40:09.750 131 12596.23 75.28 54943.15 88888.00 2012-05-10 10:40:09.875 131 12596.20 75.25 54943.18 88888.00 2012-05-10 10:40:10.000 131 12596.17 75.25 54943.18 88888.00 2012-05-10 10:40:10.125 131 12596.20 75.28 54943.18 88888.00 2012-05-10 10:40:10.250 131 12596.23 75.25 54943.18 88888.00 2012-05-10 10:40:10.375 131 12596.15 75.25 54943.18 88888.00 2012-05-10 10:40:10.500 131 12596.08 75.22 54943.18 88888.00 2012-05-10 10:40:10.625 131 12596.12 75.25 54943.20 88888.00 2012-05-10 10:40:10.750 131 12596.23 75.25 54943.18 88888.00 2012-05-10 10:40:10.875 131 12596.30 75.22 54943.20 88888.00 2012-05-10 10:40:11.000 131 12596.33 75.22 54943.18 88888.00 2012-05-10 10:40:11.125 131 12596.23 75.20 54943.18 88888.00 2012-05-10 10:40:11.250 131 12596.15 75.20 54943.18 88888.00 2012-05-10 10:40:11.375 131 12596.23 75.25 54943.20 88888.00 2012-05-10 10:40:11.500 131 12596.17 75.22 54943.22 88888.00 2012-05-10 10:40:11.625 131 12596.15 75.22 54943.22 88888.00 2012-05-10 10:40:11.750 131 12596.17 75.22 54943.22 88888.00 2012-05-10 10:40:11.875 131 12596.20 75.22 54943.20 88888.00 2012-05-10 10:40:12.000 131 12596.23 75.22 54943.18 88888.00 2012-05-10 10:40:12.125 131 12596.23 75.22 54943.22 88888.00 2012-05-10 10:40:12.250 131 12596.20 75.17 54943.22 88888.00 2012-05-10 10:40:12.375 131 12596.23 75.20 54943.20 88888.00 2012-05-10 10:40:12.500 131 12596.27 75.17 54943.20 88888.00 2012-05-10 10:40:12.625 131 12596.27 75.15 54943.18 88888.00 2012-05-10 10:40:12.750 131 12596.25 75.15 54943.15 88888.00 2012-05-10 10:40:12.875 131 12596.25 75.17 54943.15 88888.00 2012-05-10 10:40:13.000 131 12596.30 75.17 54943.18 88888.00 2012-05-10 10:40:13.125 131 12596.38 75.17 54943.18 88888.00 2012-05-10 10:40:13.250 131 12596.27 75.17 54943.20 88888.00 2012-05-10 10:40:13.375 131 12596.20 75.15 54943.18 88888.00 2012-05-10 10:40:13.500 131 12596.17 75.15 54943.18 88888.00 2012-05-10 10:40:13.625 131 12596.15 75.15 54943.15 88888.00 2012-05-10 10:40:13.750 131 12596.20 75.15 54943.15 88888.00 2012-05-10 10:40:13.875 131 12596.23 75.10 54943.15 88888.00 2012-05-10 10:40:14.000 131 12596.23 75.10 54943.15 88888.00 2012-05-10 10:40:14.125 131 12596.25 75.15 54943.18 88888.00 2012-05-10 10:40:14.250 131 12596.20 75.15 54943.18 88888.00 2012-05-10 10:40:14.375 131 12596.20 75.15 54943.20 88888.00 2012-05-10 10:40:14.500 131 12596.25 75.15 54943.20 88888.00 2012-05-10 10:40:14.625 131 12596.30 75.15 54943.20 88888.00 2012-05-10 10:40:14.750 131 12596.23 75.10 54943.18 88888.00 2012-05-10 10:40:14.875 131 12596.25 75.08 54943.20 88888.00 2012-05-10 10:40:15.000 131 12596.27 75.05 54943.18 88888.00 2012-05-10 10:40:15.125 131 12596.25 75.08 54943.20 88888.00 2012-05-10 10:40:15.250 131 12596.33 75.12 54943.22 88888.00 2012-05-10 10:40:15.375 131 12596.35 75.12 54943.25 88888.00 2012-05-10 10:40:15.500 131 12596.30 75.08 54943.20 88888.00 2012-05-10 10:40:15.625 131 12596.20 75.10 54943.18 88888.00 2012-05-10 10:40:15.750 131 12596.17 75.08 54943.20 88888.00 2012-05-10 10:40:15.875 131 12596.25 75.10 54943.20 88888.00 2012-05-10 10:40:16.000 131 12596.33 75.08 54943.18 88888.00 2012-05-10 10:40:16.125 131 12596.38 75.08 54943.20 88888.00 2012-05-10 10:40:16.250 131 12596.33 75.03 54943.20 88888.00 2012-05-10 10:40:16.375 131 12596.30 75.05 54943.18 88888.00 2012-05-10 10:40:16.500 131 12596.27 75.05 54943.15 88888.00 2012-05-10 10:40:16.625 131 12596.30 75.08 54943.18 88888.00 2012-05-10 10:40:16.750 131 12596.30 75.08 54943.20 88888.00 2012-05-10 10:40:16.875 131 12596.27 75.03 54943.20 88888.00 2012-05-10 10:40:17.000 131 12596.25 75.00 54943.20 88888.00 2012-05-10 10:40:17.125 131 12596.27 75.00 54943.20 88888.00 2012-05-10 10:40:17.250 131 12596.33 75.00 54943.18 88888.00 2012-05-10 10:40:17.375 131 12596.33 75.03 54943.22 88888.00 2012-05-10 10:40:17.500 131 12596.30 75.03 54943.22 88888.00 2012-05-10 10:40:17.625 131 12596.27 75.00 54943.20 88888.00 2012-05-10 10:40:17.750 131 12596.30 74.97 54943.15 88888.00 2012-05-10 10:40:17.875 131 12596.30 75.00 54943.12 88888.00 2012-05-10 10:40:18.000 131 12596.27 74.97 54943.15 88888.00 2012-05-10 10:40:18.125 131 12596.30 74.95 54943.15 88888.00 2012-05-10 10:40:18.250 131 12596.30 74.95 54943.18 88888.00 2012-05-10 10:40:18.375 131 12596.25 74.92 54943.15 88888.00 2012-05-10 10:40:18.500 131 12596.20 74.92 54943.20 88888.00 2012-05-10 10:40:18.625 131 12596.20 74.90 54943.20 88888.00 2012-05-10 10:40:18.750 131 12596.20 74.95 54943.22 88888.00 2012-05-10 10:40:18.875 131 12596.27 74.97 54943.20 88888.00 2012-05-10 10:40:19.000 131 12596.33 74.97 54943.18 88888.00 2012-05-10 10:40:19.125 131 12596.27 74.95 54943.20 88888.00 2012-05-10 10:40:19.250 131 12596.23 74.92 54943.22 88888.00 2012-05-10 10:40:19.375 131 12596.27 74.95 54943.22 88888.00 2012-05-10 10:40:19.500 131 12596.25 74.92 54943.20 88888.00 2012-05-10 10:40:19.625 131 12596.27 74.90 54943.18 88888.00 2012-05-10 10:40:19.750 131 12596.25 74.92 54943.18 88888.00 2012-05-10 10:40:19.875 131 12596.27 74.92 54943.20 88888.00 2012-05-10 10:40:20.000 131 12596.25 74.90 54943.20 88888.00 2012-05-10 10:40:20.125 131 12596.27 74.88 54943.20 88888.00 2012-05-10 10:40:20.250 131 12596.30 74.88 54943.18 88888.00 2012-05-10 10:40:20.375 131 12596.40 74.92 54943.18 88888.00 2012-05-10 10:40:20.500 131 12596.38 74.97 54943.20 88888.00 2012-05-10 10:40:20.625 131 12596.33 74.95 54943.20 88888.00 2012-05-10 10:40:20.750 131 12596.35 74.90 54943.20 88888.00 2012-05-10 10:40:20.875 131 12596.38 74.88 54943.22 88888.00 2012-05-10 10:40:21.000 131 12596.42 74.92 54943.22 88888.00 2012-05-10 10:40:21.125 131 12596.35 74.92 54943.22 88888.00 2012-05-10 10:40:21.250 131 12596.35 74.92 54943.22 88888.00 2012-05-10 10:40:21.375 131 12596.38 74.90 54943.22 88888.00 2012-05-10 10:40:21.500 131 12596.35 74.88 54943.22 88888.00 2012-05-10 10:40:21.625 131 12596.35 74.83 54943.20 88888.00 2012-05-10 10:40:21.750 131 12596.40 74.85 54943.22 88888.00 2012-05-10 10:40:21.875 131 12596.40 74.88 54943.22 88888.00 2012-05-10 10:40:22.000 131 12596.33 74.85 54943.22 88888.00 2012-05-10 10:40:22.125 131 12596.30 74.83 54943.20 88888.00 2012-05-10 10:40:22.250 131 12596.33 74.83 54943.22 88888.00 2012-05-10 10:40:22.375 131 12596.30 74.85 54943.22 88888.00 2012-05-10 10:40:22.500 131 12596.35 74.80 54943.20 88888.00 2012-05-10 10:40:22.625 131 12596.40 74.78 54943.18 88888.00 2012-05-10 10:40:22.750 131 12596.38 74.78 54943.20 88888.00 2012-05-10 10:40:22.875 131 12596.30 74.80 54943.20 88888.00 2012-05-10 10:40:23.000 131 12596.30 74.83 54943.22 88888.00 2012-05-10 10:40:23.125 131 12596.30 74.80 54943.25 88888.00 2012-05-10 10:40:23.250 131 12596.40 74.83 54943.28 88888.00 2012-05-10 10:40:23.375 131 12596.42 74.80 54943.28 88888.00 2012-05-10 10:40:23.500 131 12596.45 74.80 54943.25 88888.00 2012-05-10 10:40:23.625 131 12596.38 74.78 54943.22 88888.00 2012-05-10 10:40:23.750 131 12596.30 74.80 54943.25 88888.00 2012-05-10 10:40:23.875 131 12596.35 74.78 54943.28 88888.00 2012-05-10 10:40:24.000 131 12596.45 74.83 54943.28 88888.00 2012-05-10 10:40:24.125 131 12596.45 74.83 54943.28 88888.00 2012-05-10 10:40:24.250 131 12596.40 74.85 54943.30 88888.00 2012-05-10 10:40:24.375 131 12596.38 74.83 54943.25 88888.00 2012-05-10 10:40:24.500 131 12596.35 74.78 54943.22 88888.00 2012-05-10 10:40:24.625 131 12596.33 74.70 54943.22 88888.00 2012-05-10 10:40:24.750 131 12596.33 74.75 54943.25 88888.00 2012-05-10 10:40:24.875 131 12596.38 74.75 54943.22 88888.00 2012-05-10 10:40:25.000 131 12596.38 74.70 54943.20 88888.00 2012-05-10 10:40:25.125 131 12596.38 74.67 54943.22 88888.00 2012-05-10 10:40:25.250 131 12596.38 74.65 54943.22 88888.00 2012-05-10 10:40:25.375 131 12596.35 74.67 54943.22 88888.00 2012-05-10 10:40:25.500 131 12596.35 74.67 54943.20 88888.00 2012-05-10 10:40:25.625 131 12596.38 74.72 54943.25 88888.00 2012-05-10 10:40:25.750 131 12596.38 74.80 54943.28 88888.00 2012-05-10 10:40:25.875 131 12596.38 74.78 54943.28 88888.00 2012-05-10 10:40:26.000 131 12596.33 74.70 54943.25 88888.00 2012-05-10 10:40:26.125 131 12596.30 74.70 54943.25 88888.00 2012-05-10 10:40:26.250 131 12596.35 74.70 54943.28 88888.00 2012-05-10 10:40:26.375 131 12596.38 74.67 54943.22 88888.00 2012-05-10 10:40:26.500 131 12596.40 74.70 54943.22 88888.00 2012-05-10 10:40:26.625 131 12596.42 74.72 54943.25 88888.00 2012-05-10 10:40:26.750 131 12596.38 74.70 54943.22 88888.00 2012-05-10 10:40:26.875 131 12596.33 74.67 54943.22 88888.00 2012-05-10 10:40:27.000 131 12596.30 74.67 54943.22 88888.00 2012-05-10 10:40:27.125 131 12596.27 74.65 54943.25 88888.00 2012-05-10 10:40:27.250 131 12596.25 74.62 54943.25 88888.00 2012-05-10 10:40:27.375 131 12596.27 74.65 54943.22 88888.00 2012-05-10 10:40:27.500 131 12596.35 74.67 54943.25 88888.00 2012-05-10 10:40:27.625 131 12596.35 74.67 54943.25 88888.00 2012-05-10 10:40:27.750 131 12596.30 74.65 54943.28 88888.00 2012-05-10 10:40:27.875 131 12596.33 74.67 54943.28 88888.00 2012-05-10 10:40:28.000 131 12596.30 74.65 54943.25 88888.00 2012-05-10 10:40:28.125 131 12596.25 74.65 54943.22 88888.00 2012-05-10 10:40:28.250 131 12596.23 74.65 54943.22 88888.00 2012-05-10 10:40:28.375 131 12596.25 74.67 54943.25 88888.00 2012-05-10 10:40:28.500 131 12596.25 74.65 54943.22 88888.00 2012-05-10 10:40:28.625 131 12596.27 74.65 54943.25 88888.00 2012-05-10 10:40:28.750 131 12596.23 74.65 54943.25 88888.00 2012-05-10 10:40:28.875 131 12596.23 74.65 54943.20 88888.00 2012-05-10 10:40:29.000 131 12596.27 74.65 54943.22 88888.00 2012-05-10 10:40:29.125 131 12596.27 74.62 54943.25 88888.00 2012-05-10 10:40:29.250 131 12596.20 74.60 54943.22 88888.00 2012-05-10 10:40:29.375 131 12596.17 74.58 54943.28 88888.00 2012-05-10 10:40:29.500 131 12596.17 74.60 54943.28 88888.00 2012-05-10 10:40:29.625 131 12596.15 74.62 54943.22 88888.00 2012-05-10 10:40:29.750 131 12596.15 74.65 54943.22 88888.00 2012-05-10 10:40:29.875 131 12596.20 74.65 54943.22 88888.00 2012-05-10 10:40:30.000 131 12596.20 74.62 54943.22 88888.00 2012-05-10 10:40:30.125 131 12596.20 74.62 54943.28 88888.00 2012-05-10 10:40:30.250 131 12596.15 74.60 54943.28 88888.00 2012-05-10 10:40:30.375 131 12596.12 74.60 54943.25 88888.00 2012-05-10 10:40:30.500 131 12596.17 74.60 54943.25 88888.00 2012-05-10 10:40:30.625 131 12596.25 74.62 54943.28 88888.00 2012-05-10 10:40:30.750 131 12596.27 74.62 54943.28 88888.00 2012-05-10 10:40:30.875 131 12596.27 74.60 54943.28 88888.00 2012-05-10 10:40:31.000 131 12596.20 74.60 54943.25 88888.00 2012-05-10 10:40:31.125 131 12596.15 74.65 54943.28 88888.00 2012-05-10 10:40:31.250 131 12596.12 74.65 54943.25 88888.00 2012-05-10 10:40:31.375 131 12596.12 74.62 54943.28 88888.00 2012-05-10 10:40:31.500 131 12596.15 74.62 54943.28 88888.00 2012-05-10 10:40:31.625 131 12596.15 74.60 54943.28 88888.00 2012-05-10 10:40:31.750 131 12596.20 74.62 54943.28 88888.00 2012-05-10 10:40:31.875 131 12596.17 74.60 54943.25 88888.00 2012-05-10 10:40:32.000 131 12596.10 74.58 54943.22 88888.00 2012-05-10 10:40:32.125 131 12596.10 74.58 54943.22 88888.00 2012-05-10 10:40:32.250 131 12596.15 74.58 54943.25 88888.00 2012-05-10 10:40:32.375 131 12596.12 74.58 54943.22 88888.00 2012-05-10 10:40:32.500 131 12596.20 74.62 54943.25 88888.00 2012-05-10 10:40:32.625 131 12596.23 74.65 54943.28 88888.00 2012-05-10 10:40:32.750 131 12596.25 74.62 54943.30 88888.00 2012-05-10 10:40:32.875 131 12596.27 74.62 54943.30 88888.00 2012-05-10 10:40:33.000 131 12596.23 74.60 54943.25 88888.00 2012-05-10 10:40:33.125 131 12596.12 74.60 54943.28 88888.00 2012-05-10 10:40:33.250 131 12596.10 74.58 54943.25 88888.00 2012-05-10 10:40:33.375 131 12596.15 74.60 54943.25 88888.00 2012-05-10 10:40:33.500 131 12596.20 74.62 54943.28 88888.00 2012-05-10 10:40:33.625 131 12596.17 74.60 54943.28 88888.00 2012-05-10 10:40:33.750 131 12596.17 74.62 54943.28 88888.00 2012-05-10 10:40:33.875 131 12596.17 74.60 54943.28 88888.00 2012-05-10 10:40:34.000 131 12596.15 74.60 54943.28 88888.00 2012-05-10 10:40:34.125 131 12596.12 74.62 54943.28 88888.00 2012-05-10 10:40:34.250 131 12596.10 74.60 54943.25 88888.00 2012-05-10 10:40:34.375 131 12596.12 74.62 54943.28 88888.00 2012-05-10 10:40:34.500 131 12596.15 74.65 54943.30 88888.00 2012-05-10 10:40:34.625 131 12596.15 74.67 54943.30 88888.00 2012-05-10 10:40:34.750 131 12596.12 74.67 54943.32 88888.00 2012-05-10 10:40:34.875 131 12596.12 74.67 54943.32 88888.00 2012-05-10 10:40:35.000 131 12596.20 74.70 54943.32 88888.00 2012-05-10 10:40:35.125 131 12596.17 74.70 54943.32 88888.00 2012-05-10 10:40:35.250 131 12596.15 74.65 54943.32 88888.00 2012-05-10 10:40:35.375 131 12596.10 74.62 54943.30 88888.00 2012-05-10 10:40:35.500 131 12596.10 74.70 54943.30 88888.00 2012-05-10 10:40:35.625 131 12596.17 74.72 54943.30 88888.00 2012-05-10 10:40:35.750 131 12596.23 74.72 54943.30 88888.00 2012-05-10 10:40:35.875 131 12596.15 74.67 54943.32 88888.00 2012-05-10 10:40:36.000 131 12596.08 74.67 54943.30 88888.00 2012-05-10 10:40:36.125 131 12596.12 74.67 54943.32 88888.00 2012-05-10 10:40:36.250 131 12596.12 74.70 54943.32 88888.00 2012-05-10 10:40:36.375 131 12596.08 74.67 54943.32 88888.00 2012-05-10 10:40:36.500 131 12596.05 74.65 54943.32 88888.00 2012-05-10 10:40:36.625 131 12596.05 74.70 54943.32 88888.00 2012-05-10 10:40:36.750 131 12596.12 74.72 54943.32 88888.00 2012-05-10 10:40:36.875 131 12596.12 74.67 54943.30 88888.00 2012-05-10 10:40:37.000 131 12596.10 74.65 54943.25 88888.00 2012-05-10 10:40:37.125 131 12596.05 74.62 54943.28 88888.00 2012-05-10 10:40:37.250 131 12596.12 74.67 54943.28 88888.00 2012-05-10 10:40:37.375 131 12596.15 74.67 54943.30 88888.00 2012-05-10 10:40:37.500 131 12596.10 74.67 54943.32 88888.00 2012-05-10 10:40:37.625 131 12596.05 74.67 54943.32 88888.00 2012-05-10 10:40:37.750 131 12596.08 74.70 54943.28 88888.00 2012-05-10 10:40:37.875 131 12596.08 74.70 54943.28 88888.00 2012-05-10 10:40:38.000 131 12596.08 74.67 54943.28 88888.00 2012-05-10 10:40:38.125 131 12596.08 74.72 54943.30 88888.00 2012-05-10 10:40:38.250 131 12596.02 74.70 54943.28 88888.00 2012-05-10 10:40:38.375 131 12596.02 74.67 54943.28 88888.00 2012-05-10 10:40:38.500 131 12596.10 74.70 54943.25 88888.00 2012-05-10 10:40:38.625 131 12596.05 74.70 54943.25 88888.00 2012-05-10 10:40:38.750 131 12596.08 74.75 54943.28 88888.00 2012-05-10 10:40:38.875 131 12596.10 74.72 54943.28 88888.00 2012-05-10 10:40:39.000 131 12596.10 74.72 54943.30 88888.00 2012-05-10 10:40:39.125 131 12596.10 74.72 54943.30 88888.00 2012-05-10 10:40:39.250 131 12596.00 74.70 54943.28 88888.00 2012-05-10 10:40:39.375 131 12596.00 74.70 54943.30 88888.00 2012-05-10 10:40:39.500 131 12596.05 74.70 54943.32 88888.00 2012-05-10 10:40:39.625 131 12596.02 74.72 54943.30 88888.00 2012-05-10 10:40:39.750 131 12596.00 74.75 54943.28 88888.00 2012-05-10 10:40:39.875 131 12596.00 74.72 54943.28 88888.00 2012-05-10 10:40:40.000 131 12596.00 74.78 54943.28 88888.00 2012-05-10 10:40:40.125 131 12596.00 74.75 54943.28 88888.00 2012-05-10 10:40:40.250 131 12595.92 74.75 54943.30 88888.00 2012-05-10 10:40:40.375 131 12595.98 74.75 54943.32 88888.00 2012-05-10 10:40:40.500 131 12596.00 74.78 54943.32 88888.00 2012-05-10 10:40:40.625 131 12596.00 74.80 54943.30 88888.00 2012-05-10 10:40:40.750 131 12596.00 74.75 54943.25 88888.00 2012-05-10 10:40:40.875 131 12595.98 74.75 54943.28 88888.00 2012-05-10 10:40:41.000 131 12596.00 74.75 54943.28 88888.00 2012-05-10 10:40:41.125 131 12596.02 74.75 54943.30 88888.00 2012-05-10 10:40:41.250 131 12595.98 74.75 54943.32 88888.00 2012-05-10 10:40:41.375 131 12595.98 74.78 54943.30 88888.00 2012-05-10 10:40:41.500 131 12596.02 74.75 54943.28 88888.00 2012-05-10 10:40:41.625 131 12596.02 74.78 54943.28 88888.00 2012-05-10 10:40:41.750 131 12596.05 74.80 54943.28 88888.00 2012-05-10 10:40:41.875 131 12596.00 74.80 54943.30 88888.00 2012-05-10 10:40:42.000 131 12595.95 74.80 54943.30 88888.00 2012-05-10 10:40:42.125 131 12595.95 74.78 54943.30 88888.00 2012-05-10 10:40:42.250 131 12595.95 74.75 54943.32 88888.00 2012-05-10 10:40:42.375 131 12595.98 74.75 54943.28 88888.00 2012-05-10 10:40:42.500 131 12595.98 74.78 54943.25 88888.00 2012-05-10 10:40:42.625 131 12595.95 74.75 54943.28 88888.00 2012-05-10 10:40:42.750 131 12596.00 74.78 54943.30 88888.00 2012-05-10 10:40:42.875 131 12596.05 74.83 54943.32 88888.00 2012-05-10 10:40:43.000 131 12596.00 74.80 54943.30 88888.00 2012-05-10 10:40:43.125 131 12595.98 74.78 54943.30 88888.00 2012-05-10 10:40:43.250 131 12596.00 74.78 54943.28 88888.00 2012-05-10 10:40:43.375 131 12596.05 74.78 54943.28 88888.00 2012-05-10 10:40:43.500 131 12596.08 74.78 54943.28 88888.00 2012-05-10 10:40:43.625 131 12596.08 74.75 54943.25 88888.00 2012-05-10 10:40:43.750 131 12596.10 74.78 54943.25 88888.00 2012-05-10 10:40:43.875 131 12596.10 74.80 54943.22 88888.00 2012-05-10 10:40:44.000 131 12596.08 74.78 54943.22 88888.00 2012-05-10 10:40:44.125 131 12596.08 74.83 54943.25 88888.00 2012-05-10 10:40:44.250 131 12596.08 74.78 54943.22 88888.00 2012-05-10 10:40:44.375 131 12596.10 74.78 54943.22 88888.00 2012-05-10 10:40:44.500 131 12596.15 74.78 54943.22 88888.00 2012-05-10 10:40:44.625 131 12596.20 74.75 54943.25 88888.00 2012-05-10 10:40:44.750 131 12596.20 74.83 54943.28 88888.00 2012-05-10 10:40:44.875 131 12596.17 74.83 54943.25 88888.00 2012-05-10 10:40:45.000 131 12596.15 74.83 54943.22 88888.00 2012-05-10 10:40:45.125 131 12596.12 74.78 54943.22 88888.00 2012-05-10 10:40:45.250 131 12596.12 74.80 54943.25 88888.00 2012-05-10 10:40:45.375 131 12596.20 74.80 54943.22 88888.00 2012-05-10 10:40:45.500 131 12596.17 74.83 54943.25 88888.00 2012-05-10 10:40:45.625 131 12596.20 74.85 54943.28 88888.00 2012-05-10 10:40:45.750 131 12596.17 74.83 54943.28 88888.00 2012-05-10 10:40:45.875 131 12596.12 74.80 54943.25 88888.00 2012-05-10 10:40:46.000 131 12596.10 74.83 54943.25 88888.00 2012-05-10 10:40:46.125 131 12596.15 74.83 54943.25 88888.00 2012-05-10 10:40:46.250 131 12596.15 74.85 54943.28 88888.00 2012-05-10 10:40:46.375 131 12596.15 74.85 54943.28 88888.00 2012-05-10 10:40:46.500 131 12596.17 74.83 54943.25 88888.00 2012-05-10 10:40:46.625 131 12596.12 74.80 54943.22 88888.00 2012-05-10 10:40:46.750 131 12596.10 74.80 54943.22 88888.00 2012-05-10 10:40:46.875 131 12596.08 74.80 54943.25 88888.00 2012-05-10 10:40:47.000 131 12596.08 74.80 54943.25 88888.00 2012-05-10 10:40:47.125 131 12596.12 74.80 54943.28 88888.00 2012-05-10 10:40:47.250 131 12596.12 74.78 54943.28 88888.00 2012-05-10 10:40:47.375 131 12596.10 74.80 54943.25 88888.00 2012-05-10 10:40:47.500 131 12596.12 74.78 54943.25 88888.00 2012-05-10 10:40:47.625 131 12596.17 74.78 54943.25 88888.00 2012-05-10 10:40:47.750 131 12596.17 74.80 54943.28 88888.00 2012-05-10 10:40:47.875 131 12596.17 74.80 54943.25 88888.00 2012-05-10 10:40:48.000 131 12596.23 74.78 54943.22 88888.00 2012-05-10 10:40:48.125 131 12596.20 74.78 54943.25 88888.00 2012-05-10 10:40:48.250 131 12596.15 74.78 54943.25 88888.00 2012-05-10 10:40:48.375 131 12596.15 74.80 54943.25 88888.00 2012-05-10 10:40:48.500 131 12596.12 74.80 54943.25 88888.00 2012-05-10 10:40:48.625 131 12596.17 74.80 54943.22 88888.00 2012-05-10 10:40:48.750 131 12596.20 74.78 54943.22 88888.00 2012-05-10 10:40:48.875 131 12596.17 74.75 54943.22 88888.00 2012-05-10 10:40:49.000 131 12596.15 74.75 54943.22 88888.00 2012-05-10 10:40:49.125 131 12596.20 74.78 54943.25 88888.00 2012-05-10 10:40:49.250 131 12596.12 74.78 54943.25 88888.00 2012-05-10 10:40:49.375 131 12596.10 74.78 54943.25 88888.00 2012-05-10 10:40:49.500 131 12596.12 74.80 54943.25 88888.00 2012-05-10 10:40:49.625 131 12596.15 74.78 54943.25 88888.00 2012-05-10 10:40:49.750 131 12596.20 74.78 54943.25 88888.00 2012-05-10 10:40:49.875 131 12596.15 74.80 54943.28 88888.00 2012-05-10 10:40:50.000 131 12596.17 74.78 54943.28 88888.00 2012-05-10 10:40:50.125 131 12596.20 74.78 54943.28 88888.00 2012-05-10 10:40:50.250 131 12596.15 74.80 54943.30 88888.00 2012-05-10 10:40:50.375 131 12596.17 74.78 54943.25 88888.00 2012-05-10 10:40:50.500 131 12596.20 74.75 54943.20 88888.00 2012-05-10 10:40:50.625 131 12596.25 74.78 54943.25 88888.00 2012-05-10 10:40:50.750 131 12596.35 74.80 54943.22 88888.00 2012-05-10 10:40:50.875 131 12596.35 74.83 54943.22 88888.00 2012-05-10 10:40:51.000 131 12596.35 74.83 54943.22 88888.00 2012-05-10 10:40:51.125 131 12596.30 74.80 54943.22 88888.00 2012-05-10 10:40:51.250 131 12596.30 74.80 54943.25 88888.00 2012-05-10 10:40:51.375 131 12596.30 74.83 54943.25 88888.00 2012-05-10 10:40:51.500 131 12596.33 74.88 54943.30 88888.00 2012-05-10 10:40:51.625 131 12596.33 74.85 54943.28 88888.00 2012-05-10 10:40:51.750 131 12596.35 74.83 54943.22 88888.00 2012-05-10 10:40:51.875 131 12596.33 74.85 54943.25 88888.00 2012-05-10 10:40:52.000 131 12596.27 74.85 54943.20 88888.00 2012-05-10 10:40:52.125 131 12596.25 74.85 54943.22 88888.00 2012-05-10 10:40:52.250 131 12596.25 74.83 54943.22 88888.00 2012-05-10 10:40:52.375 131 12596.35 74.85 54943.25 88888.00 2012-05-10 10:40:52.500 131 12596.35 74.83 54943.28 88888.00 2012-05-10 10:40:52.625 131 12596.27 74.78 54943.22 88888.00 2012-05-10 10:40:52.750 131 12596.33 74.78 54943.22 88888.00 2012-05-10 10:40:52.875 131 12596.30 74.80 54943.22 88888.00 2012-05-10 10:40:53.000 131 12596.33 74.80 54943.25 88888.00 2012-05-10 10:40:53.125 131 12596.38 74.83 54943.25 88888.00 2012-05-10 10:40:53.250 131 12596.40 74.85 54943.22 88888.00 2012-05-10 10:40:53.375 131 12596.38 74.83 54943.22 88888.00 2012-05-10 10:40:53.500 131 12596.38 74.80 54943.20 88888.00 2012-05-10 10:40:53.625 131 12596.33 74.83 54943.25 88888.00 2012-05-10 10:40:53.750 131 12596.30 74.85 54943.25 88888.00 2012-05-10 10:40:53.875 131 12596.35 74.88 54943.22 88888.00 2012-05-10 10:40:54.000 131 12596.35 74.88 54943.22 88888.00 2012-05-10 10:40:54.125 131 12596.33 74.85 54943.22 88888.00 2012-05-10 10:40:54.250 131 12596.27 74.83 54943.22 88888.00 2012-05-10 10:40:54.375 131 12596.30 74.80 54943.25 88888.00 2012-05-10 10:40:54.500 131 12596.35 74.80 54943.25 88888.00 2012-05-10 10:40:54.625 131 12596.38 74.80 54943.25 88888.00 2012-05-10 10:40:54.750 131 12596.35 74.83 54943.22 88888.00 2012-05-10 10:40:54.875 131 12596.38 74.83 54943.20 88888.00 2012-05-10 10:40:55.000 131 12596.38 74.80 54943.20 88888.00 2012-05-10 10:40:55.125 131 12596.38 74.85 54943.20 88888.00 2012-05-10 10:40:55.250 131 12596.35 74.85 54943.22 88888.00 2012-05-10 10:40:55.375 131 12596.30 74.80 54943.20 88888.00 2012-05-10 10:40:55.500 131 12596.25 74.75 54943.20 88888.00 2012-05-10 10:40:55.625 131 12596.27 74.78 54943.20 88888.00 2012-05-10 10:40:55.750 131 12596.27 74.78 54943.20 88888.00 2012-05-10 10:40:55.875 131 12596.27 74.78 54943.20 88888.00 2012-05-10 10:40:56.000 131 12596.25 74.83 54943.18 88888.00 2012-05-10 10:40:56.125 131 12596.23 74.85 54943.20 88888.00 2012-05-10 10:40:56.250 131 12596.25 74.85 54943.22 88888.00 2012-05-10 10:40:56.375 131 12596.27 74.85 54943.25 88888.00 2012-05-10 10:40:56.500 131 12596.25 74.83 54943.25 88888.00 2012-05-10 10:40:56.625 131 12596.23 74.80 54943.22 88888.00 2012-05-10 10:40:56.750 131 12596.25 74.85 54943.22 88888.00 2012-05-10 10:40:56.875 131 12596.30 74.85 54943.25 88888.00 2012-05-10 10:40:57.000 131 12596.33 74.85 54943.25 88888.00 2012-05-10 10:40:57.125 131 12596.38 74.85 54943.25 88888.00 2012-05-10 10:40:57.250 131 12596.27 74.85 54943.22 88888.00 2012-05-10 10:40:57.375 131 12596.27 74.85 54943.20 88888.00 2012-05-10 10:40:57.500 131 12596.30 74.85 54943.20 88888.00 2012-05-10 10:40:57.625 131 12596.33 74.83 54943.20 88888.00 2012-05-10 10:40:57.750 131 12596.30 74.83 54943.20 88888.00 2012-05-10 10:40:57.875 131 12596.30 74.85 54943.22 88888.00 2012-05-10 10:40:58.000 131 12596.30 74.80 54943.22 88888.00 2012-05-10 10:40:58.125 131 12596.27 74.83 54943.22 88888.00 2012-05-10 10:40:58.250 131 12596.33 74.85 54943.22 88888.00 2012-05-10 10:40:58.375 131 12596.35 74.85 54943.20 88888.00 2012-05-10 10:40:58.500 131 12596.33 74.88 54943.20 88888.00 2012-05-10 10:40:58.625 131 12596.27 74.83 54943.20 88888.00 2012-05-10 10:40:58.750 131 12596.27 74.83 54943.22 88888.00 2012-05-10 10:40:58.875 131 12596.33 74.85 54943.25 88888.00 2012-05-10 10:40:59.000 131 12596.38 74.85 54943.22 88888.00 2012-05-10 10:40:59.125 131 12596.38 74.80 54943.20 88888.00 2012-05-10 10:40:59.250 131 12596.40 74.72 54943.20 88888.00 2012-05-10 10:40:59.375 131 12596.40 74.78 54943.22 88888.00 2012-05-10 10:40:59.500 131 12596.40 74.80 54943.22 88888.00 2012-05-10 10:40:59.625 131 12596.42 74.78 54943.22 88888.00 2012-05-10 10:40:59.750 131 12596.48 74.80 54943.20 88888.00 2012-05-10 10:40:59.875 131 12596.45 74.78 54943.20 88888.00 2012-05-10 10:41:00.000 131 12596.42 74.78 54943.18 88888.00 2012-05-10 10:41:00.125 131 12596.42 74.83 54943.22 88888.00 2012-05-10 10:41:00.250 131 12596.42 74.80 54943.22 88888.00 2012-05-10 10:41:00.375 131 12596.48 74.85 54943.22 88888.00 2012-05-10 10:41:00.500 131 12596.52 74.85 54943.20 88888.00 2012-05-10 10:41:00.625 131 12596.45 74.83 54943.20 88888.00 2012-05-10 10:41:00.750 131 12596.40 74.78 54943.22 88888.00 2012-05-10 10:41:00.875 131 12596.40 74.75 54943.20 88888.00 2012-05-10 10:41:01.000 131 12596.45 74.78 54943.22 88888.00 2012-05-10 10:41:01.125 131 12596.40 74.80 54943.22 88888.00 2012-05-10 10:41:01.250 131 12596.40 74.78 54943.22 88888.00 2012-05-10 10:41:01.375 131 12596.45 74.83 54943.20 88888.00 2012-05-10 10:41:01.500 131 12596.40 74.83 54943.20 88888.00 2012-05-10 10:41:01.625 131 12596.40 74.80 54943.22 88888.00 2012-05-10 10:41:01.750 131 12596.45 74.83 54943.22 88888.00 2012-05-10 10:41:01.875 131 12596.40 74.80 54943.22 88888.00 2012-05-10 10:41:02.000 131 12596.35 74.78 54943.18 88888.00 2012-05-10 10:41:02.125 131 12596.35 74.75 54943.20 88888.00 2012-05-10 10:41:02.250 131 12596.30 74.78 54943.18 88888.00 2012-05-10 10:41:02.375 131 12596.30 74.80 54943.20 88888.00 2012-05-10 10:41:02.500 131 12596.33 74.85 54943.18 88888.00 2012-05-10 10:41:02.625 131 12596.33 74.83 54943.22 88888.00 2012-05-10 10:41:02.750 131 12596.35 74.83 54943.22 88888.00 2012-05-10 10:41:02.875 131 12596.40 74.83 54943.20 88888.00 2012-05-10 10:41:03.000 131 12596.40 74.80 54943.18 88888.00 2012-05-10 10:41:03.125 131 12596.38 74.83 54943.22 88888.00 2012-05-10 10:41:03.250 131 12596.35 74.80 54943.22 88888.00 2012-05-10 10:41:03.375 131 12596.33 74.80 54943.18 88888.00 2012-05-10 10:41:03.500 131 12596.30 74.78 54943.20 88888.00 2012-05-10 10:41:03.625 131 12596.25 74.78 54943.20 88888.00 2012-05-10 10:41:03.750 131 12596.27 74.75 54943.20 88888.00 2012-05-10 10:41:03.875 131 12596.33 74.80 54943.20 88888.00 2012-05-10 10:41:04.000 131 12596.30 74.80 54943.20 88888.00 2012-05-10 10:41:04.125 131 12596.30 74.80 54943.22 88888.00 2012-05-10 10:41:04.250 131 12596.33 74.85 54943.25 88888.00 2012-05-10 10:41:04.375 131 12596.40 74.85 54943.25 88888.00 2012-05-10 10:41:04.500 131 12596.45 74.83 54943.22 88888.00 2012-05-10 10:41:04.625 131 12596.48 74.80 54943.20 88888.00 2012-05-10 10:41:04.750 131 12596.42 74.80 54943.22 88888.00 2012-05-10 10:41:04.875 131 12596.40 74.80 54943.22 88888.00 2012-05-10 10:41:05.000 131 12596.45 74.78 54943.22 88888.00 2012-05-10 10:41:05.125 131 12596.40 74.80 54943.22 88888.00 2012-05-10 10:41:05.250 131 12596.38 74.80 54943.25 88888.00 2012-05-10 10:41:05.375 131 12596.42 74.80 54943.25 88888.00 2012-05-10 10:41:05.500 131 12596.45 74.83 54943.25 88888.00 2012-05-10 10:41:05.625 131 12596.45 74.80 54943.22 88888.00 2012-05-10 10:41:05.750 131 12596.40 74.80 54943.22 88888.00 2012-05-10 10:41:05.875 131 12596.45 74.80 54943.22 88888.00 2012-05-10 10:41:06.000 131 12596.45 74.78 54943.22 88888.00 2012-05-10 10:41:06.125 131 12596.40 74.78 54943.20 88888.00 2012-05-10 10:41:06.250 131 12596.42 74.78 54943.22 88888.00 2012-05-10 10:41:06.375 131 12596.45 74.78 54943.22 88888.00 2012-05-10 10:41:06.500 131 12596.40 74.80 54943.25 88888.00 2012-05-10 10:41:06.625 131 12596.27 74.78 54943.22 88888.00 2012-05-10 10:41:06.750 131 12596.30 74.78 54943.25 88888.00 2012-05-10 10:41:06.875 131 12596.33 74.80 54943.28 88888.00 2012-05-10 10:41:07.000 131 12596.33 74.75 54943.25 88888.00 2012-05-10 10:41:07.125 131 12596.35 74.78 54943.25 88888.00 2012-05-10 10:41:07.250 131 12596.35 74.80 54943.25 88888.00 2012-05-10 10:41:07.375 131 12596.40 74.83 54943.25 88888.00 2012-05-10 10:41:07.500 131 12596.38 74.80 54943.25 88888.00 2012-05-10 10:41:07.625 131 12596.35 74.83 54943.25 88888.00 2012-05-10 10:41:07.750 131 12596.30 74.80 54943.25 88888.00 2012-05-10 10:41:07.875 131 12596.33 74.78 54943.25 88888.00 2012-05-10 10:41:08.000 131 12596.27 74.80 54943.22 88888.00 2012-05-10 10:41:08.125 131 12596.25 74.80 54943.22 88888.00 2012-05-10 10:41:08.250 131 12596.25 74.80 54943.25 88888.00 2012-05-10 10:41:08.375 131 12596.25 74.85 54943.22 88888.00 2012-05-10 10:41:08.500 131 12596.23 74.85 54943.25 88888.00 2012-05-10 10:41:08.625 131 12596.25 74.80 54943.25 88888.00 2012-05-10 10:41:08.750 131 12596.23 74.80 54943.22 88888.00 2012-05-10 10:41:08.875 131 12596.23 74.83 54943.22 88888.00 2012-05-10 10:41:09.000 131 12596.25 74.80 54943.20 88888.00 2012-05-10 10:41:09.125 131 12596.27 74.78 54943.25 88888.00 2012-05-10 10:41:09.250 131 12596.30 74.78 54943.25 88888.00 2012-05-10 10:41:09.375 131 12596.30 74.80 54943.25 88888.00 2012-05-10 10:41:09.500 131 12596.25 74.80 54943.25 88888.00 2012-05-10 10:41:09.625 131 12596.20 74.80 54943.25 88888.00 2012-05-10 10:41:09.750 131 12596.23 74.80 54943.25 88888.00 2012-05-10 10:41:09.875 131 12596.27 74.85 54943.25 88888.00 2012-05-10 10:41:10.000 131 12596.30 74.85 54943.25 88888.00 2012-05-10 10:41:10.125 131 12596.27 74.85 54943.25 88888.00 2012-05-10 10:41:10.250 131 12596.25 74.83 54943.22 88888.00 2012-05-10 10:41:10.375 131 12596.33 74.83 54943.25 88888.00 2012-05-10 10:41:10.500 131 12596.30 74.83 54943.22 88888.00 2012-05-10 10:41:10.625 131 12596.25 74.85 54943.22 88888.00 2012-05-10 10:41:10.750 131 12596.25 74.88 54943.28 88888.00 2012-05-10 10:41:10.875 131 12596.25 74.85 54943.28 88888.00 2012-05-10 10:41:11.000 131 12596.25 74.85 54943.22 88888.00 2012-05-10 10:41:11.125 131 12596.17 74.83 54943.25 88888.00 2012-05-10 10:41:11.250 131 12596.15 74.88 54943.28 88888.00 2012-05-10 10:41:11.375 131 12596.12 74.85 54943.28 88888.00 2012-05-10 10:41:11.500 131 12596.15 74.88 54943.25 88888.00 2012-05-10 10:41:11.625 131 12596.15 74.88 54943.28 88888.00 2012-05-10 10:41:11.750 131 12596.15 74.88 54943.25 88888.00 2012-05-10 10:41:11.875 131 12596.12 74.83 54943.25 88888.00 2012-05-10 10:41:12.000 131 12596.12 74.88 54943.25 88888.00 2012-05-10 10:41:12.125 131 12596.10 74.88 54943.25 88888.00 2012-05-10 10:41:12.250 131 12596.10 74.85 54943.22 88888.00 2012-05-10 10:41:12.375 131 12596.15 74.88 54943.25 88888.00 2012-05-10 10:41:12.500 131 12596.15 74.92 54943.25 88888.00 2012-05-10 10:41:12.625 131 12596.20 74.92 54943.25 88888.00 2012-05-10 10:41:12.750 131 12596.20 74.90 54943.22 88888.00 2012-05-10 10:41:12.875 131 12596.23 74.92 54943.25 88888.00 2012-05-10 10:41:13.000 131 12596.25 74.95 54943.25 88888.00 2012-05-10 10:41:13.125 131 12596.17 74.92 54943.28 88888.00 2012-05-10 10:41:13.250 131 12596.15 74.92 54943.28 88888.00 2012-05-10 10:41:13.375 131 12596.20 74.95 54943.28 88888.00 2012-05-10 10:41:13.500 131 12596.20 74.95 54943.25 88888.00 2012-05-10 10:41:13.625 131 12596.23 74.95 54943.25 88888.00 2012-05-10 10:41:13.750 131 12596.23 74.92 54943.22 88888.00 2012-05-10 10:41:13.875 131 12596.20 75.00 54943.25 88888.00 2012-05-10 10:41:14.000 131 12596.17 75.00 54943.25 88888.00 2012-05-10 10:41:14.125 131 12596.12 74.92 54943.28 88888.00 2012-05-10 10:41:14.250 131 12596.05 74.90 54943.25 88888.00 2012-05-10 10:41:14.375 131 12596.15 74.90 54943.25 88888.00 2012-05-10 10:41:14.500 131 12596.15 74.92 54943.22 88888.00 2012-05-10 10:41:14.625 131 12596.12 74.92 54943.22 88888.00 2012-05-10 10:41:14.750 131 12596.10 74.95 54943.25 88888.00 2012-05-10 10:41:14.875 131 12596.10 75.00 54943.22 88888.00 2012-05-10 10:41:15.000 131 12596.10 75.00 54943.22 88888.00 2012-05-10 10:41:15.125 131 12596.10 74.97 54943.22 88888.00 2012-05-10 10:41:15.250 131 12596.05 74.97 54943.25 88888.00 2012-05-10 10:41:15.375 131 12596.10 75.03 54943.28 88888.00 2012-05-10 10:41:15.500 131 12596.12 75.05 54943.30 88888.00 2012-05-10 10:41:15.625 131 12596.10 75.03 54943.25 88888.00 2012-05-10 10:41:15.750 131 12596.10 74.95 54943.20 88888.00 2012-05-10 10:41:15.875 131 12596.12 75.00 54943.20 88888.00 2012-05-10 10:41:16.000 131 12596.12 75.03 54943.22 88888.00 2012-05-10 10:41:16.125 131 12596.15 75.03 54943.25 88888.00 2012-05-10 10:41:16.250 131 12596.17 74.97 54943.25 88888.00 2012-05-10 10:41:16.375 131 12596.12 74.97 54943.25 88888.00 2012-05-10 10:41:16.500 131 12596.08 75.00 54943.25 88888.00 2012-05-10 10:41:16.625 131 12596.10 75.03 54943.28 88888.00 2012-05-10 10:41:16.750 131 12596.10 75.05 54943.28 88888.00 2012-05-10 10:41:16.875 131 12596.12 75.05 54943.25 88888.00 2012-05-10 10:41:17.000 131 12596.15 75.03 54943.22 88888.00 2012-05-10 10:41:17.125 131 12596.17 75.05 54943.25 88888.00 2012-05-10 10:41:17.250 131 12596.17 75.12 54943.30 88888.00 2012-05-10 10:41:17.375 131 12596.17 75.12 54943.28 88888.00 2012-05-10 10:41:17.500 131 12596.23 75.08 54943.22 88888.00 2012-05-10 10:41:17.625 131 12596.20 75.05 54943.22 88888.00 2012-05-10 10:41:17.750 131 12596.17 75.08 54943.25 88888.00 2012-05-10 10:41:17.875 131 12596.17 75.08 54943.25 88888.00 2012-05-10 10:41:18.000 131 12596.23 75.08 54943.25 88888.00 2012-05-10 10:41:18.125 131 12596.27 75.10 54943.25 88888.00 2012-05-10 10:41:18.250 131 12596.27 75.10 54943.25 88888.00 2012-05-10 10:41:18.375 131 12596.23 75.12 54943.22 88888.00 2012-05-10 10:41:18.500 131 12596.15 75.12 54943.25 88888.00 2012-05-10 10:41:18.625 131 12596.15 75.12 54943.25 88888.00 2012-05-10 10:41:18.750 131 12596.15 75.12 54943.25 88888.00 2012-05-10 10:41:18.875 131 12596.20 75.12 54943.25 88888.00 2012-05-10 10:41:19.000 131 12596.23 75.10 54943.25 88888.00 2012-05-10 10:41:19.125 131 12596.23 75.12 54943.28 88888.00 2012-05-10 10:41:19.250 131 12596.27 75.17 54943.28 88888.00 2012-05-10 10:41:19.375 131 12596.25 75.20 54943.28 88888.00 2012-05-10 10:41:19.500 131 12596.27 75.15 54943.25 88888.00 2012-05-10 10:41:19.625 131 12596.27 75.12 54943.25 88888.00 2012-05-10 10:41:19.750 131 12596.27 75.15 54943.22 88888.00 2012-05-10 10:41:19.875 131 12596.25 75.17 54943.25 88888.00 2012-05-10 10:41:20.000 131 12596.17 75.22 54943.28 88888.00 2012-05-10 10:41:20.125 131 12596.17 75.20 54943.28 88888.00 2012-05-10 10:41:20.250 131 12596.15 75.15 54943.28 88888.00 2012-05-10 10:41:20.375 131 12596.12 75.17 54943.25 88888.00 2012-05-10 10:41:20.500 131 12596.17 75.17 54943.22 88888.00 2012-05-10 10:41:20.625 131 12596.20 75.20 54943.22 88888.00 2012-05-10 10:41:20.750 131 12596.25 75.22 54943.28 88888.00 2012-05-10 10:41:20.875 131 12596.30 75.20 54943.28 88888.00 2012-05-10 10:41:21.000 131 12596.30 75.20 54943.22 88888.00 2012-05-10 10:41:21.125 131 12596.27 75.17 54943.22 88888.00 2012-05-10 10:41:21.250 131 12596.27 75.17 54943.22 88888.00 2012-05-10 10:41:21.375 131 12596.33 75.22 54943.25 88888.00 2012-05-10 10:41:21.500 131 12596.30 75.20 54943.22 88888.00 2012-05-10 10:41:21.625 131 12596.23 75.20 54943.20 88888.00 2012-05-10 10:41:21.750 131 12596.20 75.20 54943.18 88888.00 2012-05-10 10:41:21.875 131 12596.23 75.17 54943.20 88888.00 2012-05-10 10:41:22.000 131 12596.25 75.20 54943.22 88888.00 2012-05-10 10:41:22.125 131 12596.27 75.22 54943.25 88888.00 2012-05-10 10:41:22.250 131 12596.20 75.20 54943.22 88888.00 2012-05-10 10:41:22.375 131 12596.20 75.20 54943.20 88888.00 2012-05-10 10:41:22.500 131 12596.20 75.22 54943.22 88888.00 2012-05-10 10:41:22.625 131 12596.25 75.22 54943.22 88888.00 2012-05-10 10:41:22.750 131 12596.25 75.25 54943.20 88888.00 2012-05-10 10:41:22.875 131 12596.23 75.20 54943.20 88888.00 2012-05-10 10:41:23.000 131 12596.25 75.20 54943.18 88888.00 2012-05-10 10:41:23.125 131 12596.25 75.20 54943.20 88888.00 2012-05-10 10:41:23.250 131 12596.23 75.22 54943.22 88888.00 2012-05-10 10:41:23.375 131 12596.25 75.22 54943.22 88888.00 2012-05-10 10:41:23.500 131 12596.35 75.25 54943.25 88888.00 2012-05-10 10:41:23.625 131 12596.33 75.25 54943.22 88888.00 2012-05-10 10:41:23.750 131 12596.33 75.22 54943.22 88888.00 2012-05-10 10:41:23.875 131 12596.38 75.25 54943.22 88888.00 2012-05-10 10:41:24.000 131 12596.38 75.28 54943.20 88888.00 2012-05-10 10:41:24.125 131 12596.35 75.25 54943.22 88888.00 2012-05-10 10:41:24.250 131 12596.23 75.25 54943.22 88888.00 2012-05-10 10:41:24.375 131 12596.20 75.25 54943.22 88888.00 2012-05-10 10:41:24.500 131 12596.15 75.28 54943.22 88888.00 2012-05-10 10:41:24.625 131 12596.15 75.28 54943.22 88888.00 2012-05-10 10:41:24.750 131 12596.23 75.25 54943.22 88888.00 2012-05-10 10:41:24.875 131 12596.25 75.28 54943.25 88888.00 2012-05-10 10:41:25.000 131 12596.27 75.30 54943.25 88888.00 2012-05-10 10:41:25.125 131 12596.23 75.30 54943.25 88888.00 2012-05-10 10:41:25.250 131 12596.20 75.28 54943.22 88888.00 2012-05-10 10:41:25.375 131 12596.17 75.28 54943.20 88888.00 2012-05-10 10:41:25.500 131 12596.20 75.30 54943.22 88888.00 2012-05-10 10:41:25.625 131 12596.25 75.33 54943.20 88888.00 2012-05-10 10:41:25.750 131 12596.30 75.35 54943.22 88888.00 2012-05-10 10:41:25.875 131 12596.27 75.38 54943.22 88888.00 2012-05-10 10:41:26.000 131 12596.25 75.33 54943.20 88888.00 2012-05-10 10:41:26.125 131 12596.17 75.30 54943.22 88888.00 2012-05-10 10:41:26.250 131 12596.15 75.30 54943.22 88888.00 2012-05-10 10:41:26.375 131 12596.15 75.30 54943.25 88888.00 2012-05-10 10:41:26.500 131 12596.20 75.28 54943.25 88888.00 2012-05-10 10:41:26.625 131 12596.23 75.30 54943.25 88888.00 2012-05-10 10:41:26.750 131 12596.20 75.33 54943.25 88888.00 2012-05-10 10:41:26.875 131 12596.10 75.33 54943.22 88888.00 2012-05-10 10:41:27.000 131 12596.15 75.33 54943.22 88888.00 2012-05-10 10:41:27.125 131 12596.17 75.30 54943.25 88888.00 2012-05-10 10:41:27.250 131 12596.17 75.33 54943.25 88888.00 2012-05-10 10:41:27.375 131 12596.17 75.33 54943.22 88888.00 2012-05-10 10:41:27.500 131 12596.17 75.33 54943.22 88888.00 2012-05-10 10:41:27.625 131 12596.23 75.38 54943.22 88888.00 2012-05-10 10:41:27.750 131 12596.20 75.35 54943.20 88888.00 2012-05-10 10:41:27.875 131 12596.20 75.35 54943.25 88888.00 2012-05-10 10:41:28.000 131 12596.15 75.35 54943.22 88888.00 2012-05-10 10:41:28.125 131 12596.17 75.35 54943.22 88888.00 2012-05-10 10:41:28.250 131 12596.15 75.33 54943.18 88888.00 2012-05-10 10:41:28.375 131 12596.12 75.28 54943.18 88888.00 2012-05-10 10:41:28.500 131 12596.17 75.33 54943.18 88888.00 2012-05-10 10:41:28.625 131 12596.20 75.33 54943.20 88888.00 2012-05-10 10:41:28.750 131 12596.15 75.33 54943.20 88888.00 2012-05-10 10:41:28.875 131 12596.12 75.33 54943.22 88888.00 2012-05-10 10:41:29.000 131 12596.15 75.30 54943.25 88888.00 2012-05-10 10:41:29.125 131 12596.23 75.30 54943.25 88888.00 2012-05-10 10:41:29.250 131 12596.17 75.30 54943.22 88888.00 2012-05-10 10:41:29.375 131 12596.12 75.30 54943.20 88888.00 2012-05-10 10:41:29.500 131 12596.10 75.30 54943.22 88888.00 2012-05-10 10:41:29.625 131 12596.12 75.28 54943.22 88888.00 2012-05-10 10:41:29.750 131 12596.08 75.28 54943.22 88888.00 2012-05-10 10:41:29.875 131 12596.12 75.30 54943.25 88888.00 2012-05-10 10:41:30.000 131 12596.15 75.30 54943.22 88888.00 2012-05-10 10:41:30.125 131 12596.12 75.30 54943.22 88888.00 2012-05-10 10:41:30.250 131 12596.12 75.30 54943.22 88888.00 2012-05-10 10:41:30.375 131 12596.15 75.35 54943.25 88888.00 2012-05-10 10:41:30.500 131 12596.15 75.35 54943.22 88888.00 2012-05-10 10:41:30.625 131 12596.20 75.33 54943.22 88888.00 2012-05-10 10:41:30.750 131 12596.20 75.33 54943.22 88888.00 2012-05-10 10:41:30.875 131 12596.23 75.38 54943.20 88888.00 2012-05-10 10:41:31.000 131 12596.23 75.35 54943.20 88888.00 2012-05-10 10:41:31.125 131 12596.12 75.33 54943.20 88888.00 2012-05-10 10:41:31.250 131 12596.12 75.30 54943.22 88888.00 2012-05-10 10:41:31.375 131 12596.17 75.25 54943.22 88888.00 2012-05-10 10:41:31.500 131 12596.20 75.30 54943.22 88888.00 2012-05-10 10:41:31.625 131 12596.20 75.30 54943.22 88888.00 2012-05-10 10:41:31.750 131 12596.20 75.33 54943.22 88888.00 2012-05-10 10:41:31.875 131 12596.27 75.33 54943.22 88888.00 2012-05-10 10:41:32.000 131 12596.27 75.30 54943.20 88888.00 2012-05-10 10:41:32.125 131 12596.23 75.30 54943.22 88888.00 2012-05-10 10:41:32.250 131 12596.17 75.28 54943.25 88888.00 2012-05-10 10:41:32.375 131 12596.15 75.33 54943.22 88888.00 2012-05-10 10:41:32.500 131 12596.15 75.35 54943.22 88888.00 2012-05-10 10:41:32.625 131 12596.15 75.38 54943.22 88888.00 2012-05-10 10:41:32.750 131 12596.15 75.35 54943.22 88888.00 2012-05-10 10:41:32.875 131 12596.15 75.33 54943.22 88888.00 2012-05-10 10:41:33.000 131 12596.17 75.28 54943.20 88888.00 2012-05-10 10:41:33.125 131 12596.20 75.30 54943.22 88888.00 2012-05-10 10:41:33.250 131 12596.20 75.28 54943.25 88888.00 2012-05-10 10:41:33.375 131 12596.17 75.28 54943.22 88888.00 2012-05-10 10:41:33.500 131 12596.17 75.30 54943.22 88888.00 2012-05-10 10:41:33.625 131 12596.15 75.33 54943.20 88888.00 2012-05-10 10:41:33.750 131 12596.10 75.30 54943.22 88888.00 2012-05-10 10:41:33.875 131 12596.12 75.30 54943.20 88888.00 2012-05-10 10:41:34.000 131 12596.15 75.30 54943.20 88888.00 2012-05-10 10:41:34.125 131 12596.12 75.28 54943.20 88888.00 2012-05-10 10:41:34.250 131 12596.05 75.28 54943.22 88888.00 2012-05-10 10:41:34.375 131 12596.10 75.33 54943.22 88888.00 2012-05-10 10:41:34.500 131 12596.17 75.33 54943.22 88888.00 2012-05-10 10:41:34.625 131 12596.15 75.30 54943.22 88888.00 2012-05-10 10:41:34.750 131 12596.12 75.28 54943.20 88888.00 2012-05-10 10:41:34.875 131 12596.15 75.28 54943.20 88888.00 2012-05-10 10:41:35.000 131 12596.15 75.28 54943.18 88888.00 2012-05-10 10:41:35.125 131 12596.12 75.30 54943.22 88888.00 2012-05-10 10:41:35.250 131 12596.15 75.28 54943.22 88888.00 2012-05-10 10:41:35.375 131 12596.20 75.30 54943.22 88888.00 2012-05-10 10:41:35.500 131 12596.17 75.25 54943.20 88888.00 2012-05-10 10:41:35.625 131 12596.15 75.28 54943.20 88888.00 2012-05-10 10:41:35.750 131 12596.15 75.28 54943.20 88888.00 2012-05-10 10:41:35.875 131 12596.08 75.22 54943.20 88888.00 2012-05-10 10:41:36.000 131 12596.08 75.25 54943.20 88888.00 2012-05-10 10:41:36.125 131 12596.12 75.25 54943.22 88888.00 2012-05-10 10:41:36.250 131 12596.10 75.28 54943.25 88888.00 2012-05-10 10:41:36.375 131 12596.08 75.25 54943.22 88888.00 2012-05-10 10:41:36.500 131 12596.05 75.22 54943.22 88888.00 2012-05-10 10:41:36.625 131 12596.08 75.28 54943.22 88888.00 2012-05-10 10:41:36.750 131 12596.10 75.30 54943.22 88888.00 2012-05-10 10:41:36.875 131 12596.12 75.28 54943.22 88888.00 2012-05-10 10:41:37.000 131 12596.08 75.25 54943.20 88888.00 2012-05-10 10:41:37.125 131 12596.05 75.22 54943.18 88888.00 2012-05-10 10:41:37.250 131 12596.02 75.25 54943.20 88888.00 2012-05-10 10:41:37.375 131 12596.00 75.30 54943.22 88888.00 2012-05-10 10:41:37.500 131 12596.05 75.25 54943.20 88888.00 2012-05-10 10:41:37.625 131 12596.08 75.22 54943.20 88888.00 2012-05-10 10:41:37.750 131 12596.08 75.25 54943.20 88888.00 2012-05-10 10:41:37.875 131 12596.08 75.22 54943.20 88888.00 2012-05-10 10:41:38.000 131 12596.05 75.22 54943.18 88888.00 2012-05-10 10:41:38.125 131 12596.05 75.25 54943.18 88888.00 2012-05-10 10:41:38.250 131 12595.98 75.25 54943.20 88888.00 2012-05-10 10:41:38.375 131 12596.00 75.28 54943.22 88888.00 2012-05-10 10:41:38.500 131 12596.05 75.28 54943.22 88888.00 2012-05-10 10:41:38.625 131 12596.10 75.25 54943.20 88888.00 2012-05-10 10:41:38.750 131 12596.08 75.25 54943.18 88888.00 2012-05-10 10:41:38.875 131 12596.08 75.22 54943.20 88888.00 2012-05-10 10:41:39.000 131 12596.05 75.22 54943.15 88888.00 2012-05-10 10:41:39.125 131 12596.08 75.22 54943.18 88888.00 2012-05-10 10:41:39.250 131 12596.05 75.20 54943.20 88888.00 2012-05-10 10:41:39.375 131 12596.02 75.20 54943.20 88888.00 2012-05-10 10:41:39.500 131 12596.05 75.20 54943.20 88888.00 2012-05-10 10:41:39.625 131 12596.12 75.22 54943.22 88888.00 2012-05-10 10:41:39.750 131 12596.08 75.20 54943.22 88888.00 2012-05-10 10:41:39.875 131 12596.05 75.17 54943.20 88888.00 2012-05-10 10:41:40.000 131 12596.05 75.15 54943.18 88888.00 2012-05-10 10:41:40.125 131 12596.05 75.15 54943.18 88888.00 2012-05-10 10:41:40.250 131 12596.05 75.20 54943.22 88888.00 2012-05-10 10:41:40.375 131 12596.08 75.22 54943.20 88888.00 2012-05-10 10:41:40.500 131 12596.05 75.20 54943.20 88888.00 2012-05-10 10:41:40.625 131 12596.02 75.20 54943.20 88888.00 2012-05-10 10:41:40.750 131 12596.05 75.20 54943.22 88888.00 2012-05-10 10:41:40.875 131 12596.05 75.20 54943.22 88888.00 2012-05-10 10:41:41.000 131 12596.08 75.17 54943.20 88888.00 2012-05-10 10:41:41.125 131 12596.10 75.20 54943.22 88888.00 2012-05-10 10:41:41.250 131 12596.08 75.17 54943.22 88888.00 2012-05-10 10:41:41.375 131 12596.10 75.17 54943.20 88888.00 2012-05-10 10:41:41.500 131 12596.12 75.20 54943.22 88888.00 2012-05-10 10:41:41.625 131 12596.12 75.20 54943.20 88888.00 2012-05-10 10:41:41.750 131 12596.12 75.15 54943.20 88888.00 2012-05-10 10:41:41.875 131 12596.10 75.12 54943.18 88888.00 2012-05-10 10:41:42.000 131 12596.05 75.17 54943.18 88888.00 2012-05-10 10:41:42.125 131 12596.05 75.12 54943.18 88888.00 2012-05-10 10:41:42.250 131 12596.05 75.12 54943.20 88888.00 2012-05-10 10:41:42.375 131 12596.05 75.17 54943.20 88888.00 2012-05-10 10:41:42.500 131 12596.00 75.15 54943.20 88888.00 2012-05-10 10:41:42.625 131 12596.00 75.15 54943.22 88888.00 2012-05-10 10:41:42.750 131 12596.05 75.17 54943.20 88888.00 2012-05-10 10:41:42.875 131 12596.05 75.15 54943.20 88888.00 2012-05-10 10:41:43.000 131 12595.98 75.15 54943.15 88888.00 2012-05-10 10:41:43.125 131 12596.02 75.12 54943.18 88888.00 2012-05-10 10:41:43.250 131 12596.08 75.12 54943.18 88888.00 2012-05-10 10:41:43.375 131 12596.12 75.15 54943.18 88888.00 2012-05-10 10:41:43.500 131 12596.10 75.12 54943.18 88888.00 2012-05-10 10:41:43.625 131 12596.12 75.12 54943.18 88888.00 2012-05-10 10:41:43.750 131 12596.12 75.12 54943.18 88888.00 2012-05-10 10:41:43.875 131 12596.15 75.10 54943.18 88888.00 2012-05-10 10:41:44.000 131 12596.12 75.10 54943.18 88888.00 2012-05-10 10:41:44.125 131 12596.15 75.08 54943.20 88888.00 2012-05-10 10:41:44.250 131 12596.15 75.08 54943.18 88888.00 2012-05-10 10:41:44.375 131 12596.17 75.08 54943.18 88888.00 2012-05-10 10:41:44.500 131 12596.15 75.08 54943.15 88888.00 2012-05-10 10:41:44.625 131 12596.15 75.08 54943.18 88888.00 2012-05-10 10:41:44.750 131 12596.15 75.10 54943.18 88888.00 2012-05-10 10:41:44.875 131 12596.10 75.10 54943.20 88888.00 2012-05-10 10:41:45.000 131 12596.08 75.08 54943.18 88888.00 2012-05-10 10:41:45.125 131 12596.08 75.05 54943.15 88888.00 2012-05-10 10:41:45.250 131 12596.05 75.08 54943.15 88888.00 2012-05-10 10:41:45.375 131 12596.02 75.08 54943.18 88888.00 2012-05-10 10:41:45.500 131 12596.02 75.08 54943.15 88888.00 2012-05-10 10:41:45.625 131 12596.02 75.08 54943.18 88888.00 2012-05-10 10:41:45.750 131 12596.08 75.05 54943.15 88888.00 2012-05-10 10:41:45.875 131 12596.08 75.05 54943.15 88888.00 2012-05-10 10:41:46.000 131 12596.08 75.05 54943.15 88888.00 2012-05-10 10:41:46.125 131 12596.08 75.05 54943.15 88888.00 2012-05-10 10:41:46.250 131 12596.00 75.03 54943.15 88888.00 2012-05-10 10:41:46.375 131 12596.00 75.05 54943.15 88888.00 2012-05-10 10:41:46.500 131 12596.05 75.05 54943.15 88888.00 2012-05-10 10:41:46.625 131 12596.08 75.08 54943.15 88888.00 2012-05-10 10:41:46.750 131 12596.10 75.10 54943.18 88888.00 2012-05-10 10:41:46.875 131 12596.10 75.08 54943.18 88888.00 2012-05-10 10:41:47.000 131 12596.05 75.05 54943.12 88888.00 2012-05-10 10:41:47.125 131 12596.00 75.03 54943.15 88888.00 2012-05-10 10:41:47.250 131 12596.05 75.05 54943.15 88888.00 2012-05-10 10:41:47.375 131 12596.08 75.05 54943.12 88888.00 2012-05-10 10:41:47.500 131 12596.05 75.05 54943.15 88888.00 2012-05-10 10:41:47.625 131 12596.02 75.08 54943.18 88888.00 2012-05-10 10:41:47.750 131 12596.08 75.08 54943.18 88888.00 2012-05-10 10:41:47.875 131 12596.10 75.05 54943.15 88888.00 2012-05-10 10:41:48.000 131 12596.08 75.05 54943.12 88888.00 2012-05-10 10:41:48.125 131 12596.05 75.05 54943.15 88888.00 2012-05-10 10:41:48.250 131 12596.05 75.03 54943.10 88888.00 2012-05-10 10:41:48.375 131 12596.10 75.03 54943.12 88888.00 2012-05-10 10:41:48.500 131 12596.05 75.05 54943.15 88888.00 2012-05-10 10:41:48.625 131 12596.08 75.05 54943.18 88888.00 2012-05-10 10:41:48.750 131 12596.10 75.03 54943.15 88888.00 2012-05-10 10:41:48.875 131 12596.17 75.03 54943.15 88888.00 2012-05-10 10:41:49.000 131 12596.12 75.00 54943.15 88888.00 2012-05-10 10:41:49.125 131 12596.15 75.00 54943.12 88888.00 2012-05-10 10:41:49.250 131 12596.15 75.03 54943.18 88888.00 2012-05-10 10:41:49.375 131 12596.20 75.03 54943.18 88888.00 2012-05-10 10:41:49.500 131 12596.20 75.00 54943.15 88888.00 2012-05-10 10:41:49.625 131 12596.20 75.00 54943.12 88888.00 2012-05-10 10:41:49.750 131 12596.25 74.97 54943.10 88888.00 2012-05-10 10:41:49.875 131 12596.25 74.97 54943.10 88888.00 2012-05-10 10:41:50.000 131 12596.20 74.97 54943.10 88888.00 2012-05-10 10:41:50.125 131 12596.23 74.95 54943.10 88888.00 2012-05-10 10:41:50.250 131 12596.17 74.92 54943.10 88888.00 2012-05-10 10:41:50.375 131 12596.15 74.92 54943.12 88888.00 2012-05-10 10:41:50.500 131 12596.15 74.92 54943.12 88888.00 2012-05-10 10:41:50.625 131 12596.12 74.92 54943.12 88888.00 2012-05-10 10:41:50.750 131 12596.10 74.97 54943.10 88888.00 2012-05-10 10:41:50.875 131 12596.12 74.97 54943.12 88888.00 2012-05-10 10:41:51.000 131 12596.15 74.95 54943.10 88888.00 2012-05-10 10:41:51.125 131 12596.15 74.90 54943.10 88888.00 2012-05-10 10:41:51.250 131 12596.20 74.90 54943.12 88888.00 2012-05-10 10:41:51.375 131 12596.20 74.92 54943.12 88888.00 2012-05-10 10:41:51.500 131 12596.15 74.95 54943.10 88888.00 2012-05-10 10:41:51.625 131 12596.10 74.95 54943.10 88888.00 2012-05-10 10:41:51.750 131 12596.10 74.92 54943.12 88888.00 2012-05-10 10:41:51.875 131 12596.10 74.95 54943.10 88888.00 2012-05-10 10:41:52.000 131 12596.12 74.95 54943.07 88888.00 2012-05-10 10:41:52.125 131 12596.15 74.97 54943.10 88888.00 2012-05-10 10:41:52.250 131 12596.10 74.92 54943.10 88888.00 2012-05-10 10:41:52.375 131 12596.12 74.92 54943.12 88888.00 2012-05-10 10:41:52.500 131 12596.12 74.90 54943.10 88888.00 2012-05-10 10:41:52.625 131 12596.12 74.88 54943.07 88888.00 2012-05-10 10:41:52.750 131 12596.05 74.90 54943.10 88888.00 2012-05-10 10:41:52.875 131 12596.05 74.90 54943.10 88888.00 2012-05-10 10:41:53.000 131 12596.12 74.90 54943.07 88888.00 2012-05-10 10:41:53.125 131 12596.20 74.92 54943.07 88888.00 2012-05-10 10:41:53.250 131 12596.25 74.95 54943.07 88888.00 2012-05-10 10:41:53.375 131 12596.23 74.90 54943.03 88888.00 2012-05-10 10:41:53.500 131 12596.20 74.90 54943.05 88888.00 2012-05-10 10:41:53.625 131 12596.27 74.90 54943.05 88888.00 2012-05-10 10:41:53.750 131 12596.23 74.90 54943.05 88888.00 2012-05-10 10:41:53.875 131 12596.20 74.88 54943.05 88888.00 2012-05-10 10:41:54.000 131 12596.20 74.90 54943.05 88888.00 2012-05-10 10:41:54.125 131 12596.27 74.95 54943.10 88888.00 2012-05-10 10:41:54.250 131 12596.27 74.88 54943.10 88888.00 2012-05-10 10:41:54.375 131 12596.27 74.88 54943.05 88888.00 2012-05-10 10:41:54.500 131 12596.27 74.85 54943.07 88888.00 2012-05-10 10:41:54.625 131 12596.27 74.88 54943.10 88888.00 2012-05-10 10:41:54.750 131 12596.27 74.90 54943.10 88888.00 2012-05-10 10:41:54.875 131 12596.20 74.90 54943.07 88888.00 2012-05-10 10:41:55.000 131 12596.20 74.88 54943.07 88888.00 2012-05-10 10:41:55.125 131 12596.27 74.83 54943.10 88888.00 2012-05-10 10:41:55.250 131 12596.33 74.85 54943.07 88888.00 2012-05-10 10:41:55.375 131 12596.35 74.85 54943.07 88888.00 2012-05-10 10:41:55.500 131 12596.27 74.85 54943.07 88888.00 2012-05-10 10:41:55.625 131 12596.30 74.85 54943.10 88888.00 2012-05-10 10:41:55.750 131 12596.33 74.83 54943.07 88888.00 2012-05-10 10:41:55.875 131 12596.35 74.83 54943.05 88888.00 2012-05-10 10:41:56.000 131 12596.33 74.83 54943.03 88888.00 2012-05-10 10:41:56.125 131 12596.27 74.85 54943.07 88888.00 2012-05-10 10:41:56.250 131 12596.27 74.85 54943.07 88888.00 2012-05-10 10:41:56.375 131 12596.27 74.85 54943.07 88888.00 2012-05-10 10:41:56.500 131 12596.23 74.85 54943.05 88888.00 2012-05-10 10:41:56.625 131 12596.23 74.83 54943.03 88888.00 2012-05-10 10:41:56.750 131 12596.25 74.83 54943.03 88888.00 2012-05-10 10:41:56.875 131 12596.25 74.85 54943.05 88888.00 2012-05-10 10:41:57.000 131 12596.25 74.85 54943.03 88888.00 2012-05-10 10:41:57.125 131 12596.25 74.83 54943.03 88888.00 2012-05-10 10:41:57.250 131 12596.25 74.83 54943.03 88888.00 2012-05-10 10:41:57.375 131 12596.35 74.80 54943.03 88888.00 2012-05-10 10:41:57.500 131 12596.33 74.83 54943.03 88888.00 2012-05-10 10:41:57.625 131 12596.33 74.83 54943.03 88888.00 2012-05-10 10:41:57.750 131 12596.30 74.85 54943.05 88888.00 2012-05-10 10:41:57.875 131 12596.27 74.85 54943.07 88888.00 2012-05-10 10:41:58.000 131 12596.25 74.85 54943.03 88888.00 2012-05-10 10:41:58.125 131 12596.33 74.85 54943.05 88888.00 2012-05-10 10:41:58.250 131 12596.30 74.83 54943.05 88888.00 2012-05-10 10:41:58.375 131 12596.20 74.78 54943.03 88888.00 2012-05-10 10:41:58.500 131 12596.23 74.75 54943.03 88888.00 2012-05-10 10:41:58.625 131 12596.25 74.80 54943.03 88888.00 2012-05-10 10:41:58.750 131 12596.20 74.78 54943.00 88888.00 2012-05-10 10:41:58.875 131 12596.17 74.78 54943.05 88888.00 2012-05-10 10:41:59.000 131 12596.20 74.80 54943.05 88888.00 2012-05-10 10:41:59.125 131 12596.25 74.83 54943.05 88888.00 2012-05-10 10:41:59.250 131 12596.23 74.80 54943.05 88888.00 2012-05-10 10:41:59.375 131 12596.23 74.80 54943.03 88888.00 2012-05-10 10:41:59.500 131 12596.20 74.78 54943.03 88888.00 2012-05-10 10:41:59.625 131 12596.25 74.75 54943.05 88888.00 2012-05-10 10:41:59.750 131 12596.33 74.83 54943.07 88888.00 2012-05-10 10:41:59.875 131 12596.27 74.83 54943.07 88888.00 2012-05-10 10:42:00.000 131 12596.25 74.78 54943.03 88888.00 2012-05-10 10:42:00.125 131 12596.30 74.78 54943.03 88888.00 2012-05-10 10:42:00.250 131 12596.33 74.75 54943.03 88888.00 2012-05-10 10:42:00.375 131 12596.35 74.78 54943.07 88888.00 2012-05-10 10:42:00.500 131 12596.30 74.80 54943.07 88888.00 2012-05-10 10:42:00.625 131 12596.25 74.78 54943.05 88888.00 2012-05-10 10:42:00.750 131 12596.27 74.78 54943.05 88888.00 2012-05-10 10:42:00.875 131 12596.25 74.78 54943.05 88888.00 2012-05-10 10:42:01.000 131 12596.27 74.75 54943.00 88888.00 2012-05-10 10:42:01.125 131 12596.27 74.78 54943.05 88888.00 2012-05-10 10:42:01.250 131 12596.25 74.75 54943.03 88888.00 2012-05-10 10:42:01.375 131 12596.27 74.70 54943.00 88888.00 2012-05-10 10:42:01.500 131 12596.30 74.75 54942.97 88888.00 2012-05-10 10:42:01.625 131 12596.27 74.78 54943.00 88888.00 2012-05-10 10:42:01.750 131 12596.27 74.80 54943.03 88888.00 2012-05-10 10:42:01.875 131 12596.20 74.80 54943.05 88888.00 2012-05-10 10:42:02.000 131 12596.15 74.75 54943.00 88888.00 2012-05-10 10:42:02.125 131 12596.20 74.78 54943.00 88888.00 2012-05-10 10:42:02.250 131 12596.25 74.78 54943.03 88888.00 2012-05-10 10:42:02.375 131 12596.25 74.78 54943.05 88888.00 2012-05-10 10:42:02.500 131 12596.20 74.78 54943.03 88888.00 2012-05-10 10:42:02.625 131 12596.25 74.78 54943.00 88888.00 2012-05-10 10:42:02.750 131 12596.33 74.78 54943.00 88888.00 2012-05-10 10:42:02.875 131 12596.33 74.80 54943.03 88888.00 2012-05-10 10:42:03.000 131 12596.30 74.80 54943.00 88888.00 2012-05-10 10:42:03.125 131 12596.23 74.75 54943.00 88888.00 2012-05-10 10:42:03.250 131 12596.12 74.78 54943.03 88888.00 2012-05-10 10:42:03.375 131 12596.12 74.78 54943.00 88888.00 2012-05-10 10:42:03.500 131 12596.15 74.78 54943.00 88888.00 2012-05-10 10:42:03.625 131 12596.17 74.78 54943.00 88888.00 2012-05-10 10:42:03.750 131 12596.17 74.78 54943.03 88888.00 2012-05-10 10:42:03.875 131 12596.23 74.78 54943.03 88888.00 2012-05-10 10:42:04.000 131 12596.20 74.78 54943.00 88888.00 2012-05-10 10:42:04.125 131 12596.20 74.80 54943.05 88888.00 2012-05-10 10:42:04.250 131 12596.17 74.78 54943.05 88888.00 2012-05-10 10:42:04.375 131 12596.23 74.78 54943.00 88888.00 2012-05-10 10:42:04.500 131 12596.20 74.78 54943.03 88888.00 2012-05-10 10:42:04.625 131 12596.15 74.78 54943.05 88888.00 2012-05-10 10:42:04.750 131 12596.12 74.80 54943.03 88888.00 2012-05-10 10:42:04.875 131 12596.12 74.80 54943.03 88888.00 2012-05-10 10:42:05.000 131 12596.15 74.78 54943.03 88888.00 2012-05-10 10:42:05.125 131 12596.10 74.78 54943.03 88888.00 2012-05-10 10:42:05.250 131 12596.17 74.80 54943.03 88888.00 2012-05-10 10:42:05.375 131 12596.23 74.80 54943.00 88888.00 2012-05-10 10:42:05.500 131 12596.17 74.80 54943.00 88888.00 2012-05-10 10:42:05.625 131 12596.12 74.80 54943.03 88888.00 2012-05-10 10:42:05.750 131 12596.12 74.78 54943.00 88888.00 2012-05-10 10:42:05.875 131 12596.12 74.78 54943.00 88888.00 2012-05-10 10:42:06.000 131 12596.20 74.80 54943.00 88888.00 2012-05-10 10:42:06.125 131 12596.20 74.80 54943.00 88888.00 2012-05-10 10:42:06.250 131 12596.17 74.80 54942.97 88888.00 2012-05-10 10:42:06.375 131 12596.23 74.78 54943.00 88888.00 2012-05-10 10:42:06.500 131 12596.23 74.80 54943.00 88888.00 2012-05-10 10:42:06.625 131 12596.20 74.80 54943.03 88888.00 2012-05-10 10:42:06.750 131 12596.17 74.80 54943.03 88888.00 2012-05-10 10:42:06.875 131 12596.20 74.78 54943.00 88888.00 2012-05-10 10:42:07.000 131 12596.20 74.80 54942.95 88888.00 2012-05-10 10:42:07.125 131 12596.23 74.75 54942.97 88888.00 2012-05-10 10:42:07.250 131 12596.30 74.83 54943.05 88888.00 2012-05-10 10:42:07.375 131 12596.30 74.88 54943.07 88888.00 2012-05-10 10:42:07.500 131 12596.25 74.83 54943.03 88888.00 2012-05-10 10:42:07.625 131 12596.23 74.78 54942.97 88888.00 2012-05-10 10:42:07.750 131 12596.20 74.75 54942.97 88888.00 2012-05-10 10:42:07.875 131 12596.17 74.78 54943.00 88888.00 2012-05-10 10:42:08.000 131 12596.15 74.80 54942.95 88888.00 2012-05-10 10:42:08.125 131 12596.10 74.80 54942.97 88888.00 2012-05-10 10:42:08.250 131 12596.05 74.75 54943.03 88888.00 2012-05-10 10:42:08.375 131 12596.10 74.78 54943.03 88888.00 2012-05-10 10:42:08.500 131 12596.12 74.80 54943.00 88888.00 2012-05-10 10:42:08.625 131 12596.15 74.83 54942.97 88888.00 2012-05-10 10:42:08.750 131 12596.12 74.83 54943.00 88888.00 2012-05-10 10:42:08.875 131 12596.10 74.78 54943.00 88888.00 2012-05-10 10:42:09.000 131 12596.08 74.75 54942.97 88888.00 2012-05-10 10:42:09.125 131 12596.05 74.80 54943.00 88888.00 2012-05-10 10:42:09.250 131 12596.08 74.83 54943.05 88888.00 2012-05-10 10:42:09.375 131 12596.08 74.85 54943.07 88888.00 2012-05-10 10:42:09.500 131 12596.05 74.80 54943.03 88888.00 2012-05-10 10:42:09.625 131 12596.02 74.78 54943.00 88888.00 2012-05-10 10:42:09.750 131 12596.02 74.80 54943.00 88888.00 2012-05-10 10:42:09.875 131 12596.02 74.80 54943.00 88888.00 2012-05-10 10:42:10.000 131 12596.10 74.83 54943.00 88888.00 2012-05-10 10:42:10.125 131 12596.12 74.83 54943.00 88888.00 2012-05-10 10:42:10.250 131 12596.08 74.83 54943.03 88888.00 2012-05-10 10:42:10.375 131 12596.02 74.88 54943.05 88888.00 2012-05-10 10:42:10.500 131 12596.00 74.85 54943.03 88888.00 2012-05-10 10:42:10.625 131 12596.02 74.83 54943.03 88888.00 2012-05-10 10:42:10.750 131 12596.08 74.88 54943.00 88888.00 2012-05-10 10:42:10.875 131 12596.10 74.88 54942.97 88888.00 2012-05-10 10:42:11.000 131 12596.12 74.83 54942.97 88888.00 2012-05-10 10:42:11.125 131 12596.12 74.83 54943.03 88888.00 2012-05-10 10:42:11.250 131 12596.02 74.80 54943.03 88888.00 2012-05-10 10:42:11.375 131 12596.00 74.83 54943.00 88888.00 2012-05-10 10:42:11.500 131 12596.00 74.83 54942.97 88888.00 2012-05-10 10:42:11.625 131 12595.98 74.88 54943.00 88888.00 2012-05-10 10:42:11.750 131 12595.92 74.88 54943.00 88888.00 2012-05-10 10:42:11.875 131 12595.88 74.88 54942.97 88888.00 2012-05-10 10:42:12.000 131 12595.90 74.88 54942.97 88888.00 2012-05-10 10:42:12.125 131 12595.85 74.85 54942.97 88888.00 2012-05-10 10:42:12.250 131 12595.88 74.88 54942.97 88888.00 2012-05-10 10:42:12.375 131 12595.85 74.88 54942.97 88888.00 2012-05-10 10:42:12.500 131 12595.88 74.90 54943.00 88888.00 2012-05-10 10:42:12.625 131 12595.90 74.90 54942.97 88888.00 2012-05-10 10:42:12.750 131 12595.90 74.90 54942.97 88888.00 2012-05-10 10:42:12.875 131 12595.88 74.90 54942.95 88888.00 2012-05-10 10:42:13.000 131 12595.83 74.90 54942.93 88888.00 2012-05-10 10:42:13.125 131 12595.83 74.88 54942.95 88888.00 2012-05-10 10:42:13.250 131 12595.90 74.88 54942.95 88888.00 2012-05-10 10:42:13.375 131 12595.98 74.88 54942.97 88888.00 2012-05-10 10:42:13.500 131 12595.98 74.90 54942.97 88888.00 2012-05-10 10:42:13.625 131 12595.98 74.95 54942.97 88888.00 2012-05-10 10:42:13.750 131 12595.92 74.92 54943.00 88888.00 2012-05-10 10:42:13.875 131 12595.90 74.90 54942.97 88888.00 2012-05-10 10:42:14.000 131 12595.90 74.90 54942.97 88888.00 2012-05-10 10:42:14.125 131 12595.88 74.90 54942.95 88888.00 2012-05-10 10:42:14.250 131 12595.85 74.88 54942.95 88888.00 2012-05-10 10:42:14.375 131 12595.90 74.88 54942.95 88888.00 2012-05-10 10:42:14.500 131 12595.88 74.90 54942.95 88888.00 2012-05-10 10:42:14.625 131 12595.83 74.92 54942.95 88888.00 2012-05-10 10:42:14.750 131 12595.83 74.92 54942.97 88888.00 2012-05-10 10:42:14.875 131 12595.88 74.92 54942.95 88888.00 2012-05-10 10:42:15.000 131 12595.88 74.85 54942.90 88888.00 2012-05-10 10:42:15.125 131 12595.90 74.88 54942.93 88888.00 2012-05-10 10:42:15.250 131 12595.85 74.90 54942.93 88888.00 2012-05-10 10:42:15.375 131 12595.85 74.90 54942.93 88888.00 2012-05-10 10:42:15.500 131 12595.85 74.95 54942.93 88888.00 2012-05-10 10:42:15.625 131 12595.88 74.95 54942.95 88888.00 2012-05-10 10:42:15.750 131 12595.92 74.97 54942.97 88888.00 2012-05-10 10:42:15.875 131 12595.85 74.95 54942.95 88888.00 2012-05-10 10:42:16.000 131 12595.80 74.88 54942.93 88888.00 2012-05-10 10:42:16.125 131 12595.80 74.88 54942.97 88888.00 2012-05-10 10:42:16.250 131 12595.80 74.92 54942.95 88888.00 2012-05-10 10:42:16.375 131 12595.85 74.95 54942.95 88888.00 2012-05-10 10:42:16.500 131 12595.83 74.95 54942.93 88888.00 2012-05-10 10:42:16.625 131 12595.80 74.92 54942.90 88888.00 2012-05-10 10:42:16.750 131 12595.85 74.95 54942.90 88888.00 2012-05-10 10:42:16.875 131 12595.85 74.95 54942.90 88888.00 2012-05-10 10:42:17.000 131 12595.83 74.97 54942.93 88888.00 2012-05-10 10:42:17.125 131 12595.80 74.97 54942.95 88888.00 2012-05-10 10:42:17.250 131 12595.75 74.95 54942.97 88888.00 2012-05-10 10:42:17.375 131 12595.77 74.97 54942.95 88888.00 2012-05-10 10:42:17.500 131 12595.80 74.95 54942.90 88888.00 2012-05-10 10:42:17.625 131 12595.83 74.97 54942.95 88888.00 2012-05-10 10:42:17.750 131 12595.85 75.00 54942.97 88888.00 2012-05-10 10:42:17.875 131 12595.83 75.05 54942.97 88888.00 2012-05-10 10:42:18.000 131 12595.83 75.03 54942.90 88888.00 2012-05-10 10:42:18.125 131 12595.80 74.97 54942.90 88888.00 2012-05-10 10:42:18.250 131 12595.77 74.95 54942.90 88888.00 2012-05-10 10:42:18.375 131 12595.80 74.95 54942.90 88888.00 2012-05-10 10:42:18.500 131 12595.80 74.95 54942.90 88888.00 2012-05-10 10:42:18.625 131 12595.80 74.97 54942.90 88888.00 2012-05-10 10:42:18.750 131 12595.80 74.95 54942.88 88888.00 2012-05-10 10:42:18.875 131 12595.83 74.95 54942.88 88888.00 2012-05-10 10:42:19.000 131 12595.85 75.03 54942.88 88888.00 2012-05-10 10:42:19.125 131 12595.85 75.00 54942.93 88888.00 2012-05-10 10:42:19.250 131 12595.85 74.97 54942.90 88888.00 2012-05-10 10:42:19.375 131 12595.80 75.00 54942.90 88888.00 2012-05-10 10:42:19.500 131 12595.80 75.00 54942.88 88888.00 2012-05-10 10:42:19.625 131 12595.88 75.00 54942.88 88888.00 2012-05-10 10:42:19.750 131 12595.88 75.05 54942.88 88888.00 2012-05-10 10:42:19.875 131 12595.90 75.03 54942.88 88888.00 2012-05-10 10:42:20.000 131 12595.88 74.97 54942.85 88888.00 2012-05-10 10:42:20.125 131 12595.83 74.95 54942.82 88888.00 2012-05-10 10:42:20.250 131 12595.70 74.97 54942.85 88888.00 2012-05-10 10:42:20.375 131 12595.70 75.03 54942.88 88888.00 2012-05-10 10:42:20.500 131 12595.80 75.03 54942.85 88888.00 2012-05-10 10:42:20.625 131 12595.83 75.03 54942.88 88888.00 2012-05-10 10:42:20.750 131 12595.77 75.03 54942.88 88888.00 2012-05-10 10:42:20.875 131 12595.75 75.03 54942.88 88888.00 2012-05-10 10:42:21.000 131 12595.83 75.05 54942.88 88888.00 2012-05-10 10:42:21.125 131 12595.85 75.05 54942.88 88888.00 2012-05-10 10:42:21.250 131 12595.85 75.08 54942.88 88888.00 2012-05-10 10:42:21.375 131 12595.90 75.08 54942.90 88888.00 2012-05-10 10:42:21.500 131 12595.88 75.05 54942.88 88888.00 2012-05-10 10:42:21.625 131 12595.85 75.00 54942.85 88888.00 2012-05-10 10:42:21.750 131 12595.85 75.05 54942.85 88888.00 2012-05-10 10:42:21.875 131 12595.90 75.10 54942.90 88888.00 2012-05-10 10:42:22.000 131 12595.98 75.10 54942.90 88888.00 2012-05-10 10:42:22.125 131 12595.98 75.05 54942.85 88888.00 2012-05-10 10:42:22.250 131 12595.88 75.05 54942.85 88888.00 2012-05-10 10:42:22.375 131 12595.83 75.05 54942.85 88888.00 2012-05-10 10:42:22.500 131 12595.83 75.05 54942.85 88888.00 2012-05-10 10:42:22.625 131 12595.80 75.00 54942.80 88888.00 2012-05-10 10:42:22.750 131 12595.85 75.03 54942.82 88888.00 2012-05-10 10:42:22.875 131 12595.92 75.08 54942.85 88888.00 2012-05-10 10:42:23.000 131 12595.90 75.08 54942.85 88888.00 2012-05-10 10:42:23.125 131 12595.90 75.05 54942.85 88888.00 2012-05-10 10:42:23.250 131 12595.90 75.05 54942.82 88888.00 2012-05-10 10:42:23.375 131 12595.88 75.08 54942.82 88888.00 2012-05-10 10:42:23.500 131 12595.88 75.08 54942.82 88888.00 2012-05-10 10:42:23.625 131 12595.90 75.10 54942.82 88888.00 2012-05-10 10:42:23.750 131 12595.90 75.10 54942.80 88888.00 2012-05-10 10:42:23.875 131 12595.92 75.08 54942.82 88888.00 2012-05-10 10:42:24.000 131 12595.95 75.12 54942.82 88888.00 2012-05-10 10:42:24.125 131 12596.02 75.15 54942.85 88888.00 2012-05-10 10:42:24.250 131 12595.98 75.10 54942.82 88888.00 2012-05-10 10:42:24.375 131 12595.92 75.10 54942.80 88888.00 2012-05-10 10:42:24.500 131 12595.85 75.12 54942.82 88888.00 2012-05-10 10:42:24.625 131 12595.88 75.10 54942.82 88888.00 2012-05-10 10:42:24.750 131 12595.98 75.08 54942.80 88888.00 2012-05-10 10:42:24.875 131 12595.95 75.05 54942.82 88888.00 2012-05-10 10:42:25.000 131 12595.95 75.08 54942.85 88888.00 2012-05-10 10:42:25.125 131 12595.98 75.05 54942.82 88888.00 2012-05-10 10:42:25.250 131 12595.95 75.08 54942.80 88888.00 2012-05-10 10:42:25.375 131 12595.98 75.08 54942.78 88888.00 2012-05-10 10:42:25.500 131 12596.02 75.10 54942.80 88888.00 2012-05-10 10:42:25.625 131 12596.05 75.12 54942.80 88888.00 2012-05-10 10:42:25.750 131 12596.02 75.10 54942.78 88888.00 2012-05-10 10:42:25.875 131 12596.05 75.08 54942.80 88888.00 2012-05-10 10:42:26.000 131 12596.10 75.08 54942.80 88888.00 2012-05-10 10:42:26.125 131 12596.12 75.08 54942.82 88888.00 2012-05-10 10:42:26.250 131 12596.08 75.12 54942.82 88888.00 2012-05-10 10:42:26.375 131 12596.08 75.12 54942.80 88888.00 2012-05-10 10:42:26.500 131 12596.05 75.10 54942.78 88888.00 2012-05-10 10:42:26.625 131 12596.00 75.10 54942.78 88888.00 2012-05-10 10:42:26.750 131 12596.00 75.15 54942.80 88888.00 2012-05-10 10:42:26.875 131 12596.02 75.15 54942.80 88888.00 2012-05-10 10:42:27.000 131 12596.05 75.10 54942.75 88888.00 2012-05-10 10:42:27.125 131 12596.02 75.08 54942.78 88888.00 2012-05-10 10:42:27.250 131 12596.00 75.12 54942.78 88888.00 2012-05-10 10:42:27.375 131 12596.02 75.12 54942.78 88888.00 2012-05-10 10:42:27.500 131 12596.02 75.12 54942.75 88888.00 2012-05-10 10:42:27.625 131 12595.98 75.12 54942.78 88888.00 2012-05-10 10:42:27.750 131 12595.95 75.12 54942.75 88888.00 2012-05-10 10:42:27.875 131 12595.98 75.12 54942.75 88888.00 2012-05-10 10:42:28.000 131 12595.98 75.12 54942.75 88888.00 2012-05-10 10:42:28.125 131 12596.02 75.17 54942.78 88888.00 2012-05-10 10:42:28.250 131 12596.00 75.17 54942.78 88888.00 2012-05-10 10:42:28.375 131 12596.00 75.12 54942.75 88888.00 2012-05-10 10:42:28.500 131 12596.00 75.10 54942.78 88888.00 2012-05-10 10:42:28.625 131 12596.02 75.12 54942.78 88888.00 2012-05-10 10:42:28.750 131 12596.05 75.15 54942.78 88888.00 2012-05-10 10:42:28.875 131 12596.10 75.17 54942.75 88888.00 2012-05-10 10:42:29.000 131 12596.10 75.17 54942.70 88888.00 2012-05-10 10:42:29.125 131 12596.12 75.15 54942.72 88888.00 2012-05-10 10:42:29.250 131 12596.05 75.15 54942.72 88888.00 2012-05-10 10:42:29.375 131 12596.05 75.15 54942.72 88888.00 2012-05-10 10:42:29.500 131 12596.10 75.15 54942.70 88888.00 2012-05-10 10:42:29.625 131 12596.23 75.17 54942.72 88888.00 2012-05-10 10:42:29.750 131 12596.27 75.15 54942.72 88888.00 2012-05-10 10:42:29.875 131 12596.25 75.12 54942.70 88888.00 2012-05-10 10:42:30.000 131 12596.15 75.10 54942.68 88888.00 2012-05-10 10:42:30.125 131 12596.12 75.15 54942.70 88888.00 2012-05-10 10:42:30.250 131 12596.15 75.15 54942.70 88888.00 2012-05-10 10:42:30.375 131 12596.20 75.15 54942.70 88888.00 2012-05-10 10:42:30.500 131 12596.17 75.15 54942.70 88888.00 2012-05-10 10:42:30.625 131 12596.17 75.12 54942.68 88888.00 2012-05-10 10:42:30.750 131 12596.20 75.12 54942.68 88888.00 2012-05-10 10:42:30.875 131 12596.23 75.12 54942.68 88888.00 2012-05-10 10:42:31.000 131 12596.23 75.12 54942.68 88888.00 2012-05-10 10:42:31.125 131 12596.25 75.15 54942.68 88888.00 2012-05-10 10:42:31.250 131 12596.23 75.17 54942.68 88888.00 2012-05-10 10:42:31.375 131 12596.20 75.17 54942.68 88888.00 2012-05-10 10:42:31.500 131 12596.20 75.17 54942.65 88888.00 2012-05-10 10:42:31.625 131 12596.17 75.17 54942.65 88888.00 2012-05-10 10:42:31.750 131 12596.17 75.15 54942.65 88888.00 2012-05-10 10:42:31.875 131 12596.20 75.17 54942.70 88888.00 2012-05-10 10:42:32.000 131 12596.23 75.20 54942.70 88888.00 2012-05-10 10:42:32.125 131 12596.23 75.17 54942.72 88888.00 2012-05-10 10:42:32.250 131 12596.23 75.20 54942.70 88888.00 2012-05-10 10:42:32.375 131 12596.23 75.22 54942.72 88888.00 2012-05-10 10:42:32.500 131 12596.23 75.20 54942.70 88888.00 2012-05-10 10:42:32.625 131 12596.23 75.20 54942.70 88888.00 2012-05-10 10:42:32.750 131 12596.23 75.17 54942.68 88888.00 2012-05-10 10:42:32.875 131 12596.20 75.17 54942.65 88888.00 2012-05-10 10:42:33.000 131 12596.23 75.17 54942.65 88888.00 2012-05-10 10:42:33.125 131 12596.23 75.17 54942.68 88888.00 2012-05-10 10:42:33.250 131 12596.23 75.17 54942.68 88888.00 2012-05-10 10:42:33.375 131 12596.25 75.17 54942.65 88888.00 2012-05-10 10:42:33.500 131 12596.27 75.17 54942.68 88888.00 2012-05-10 10:42:33.625 131 12596.30 75.17 54942.68 88888.00 2012-05-10 10:42:33.750 131 12596.27 75.20 54942.65 88888.00 2012-05-10 10:42:33.875 131 12596.25 75.17 54942.65 88888.00 2012-05-10 10:42:34.000 131 12596.27 75.20 54942.62 88888.00 2012-05-10 10:42:34.125 131 12596.27 75.17 54942.60 88888.00 2012-05-10 10:42:34.250 131 12596.27 75.17 54942.57 88888.00 2012-05-10 10:42:34.375 131 12596.33 75.17 54942.60 88888.00 2012-05-10 10:42:34.500 131 12596.27 75.20 54942.62 88888.00 2012-05-10 10:42:34.625 131 12596.35 75.22 54942.62 88888.00 2012-05-10 10:42:34.750 131 12596.40 75.20 54942.62 88888.00 2012-05-10 10:42:34.875 131 12596.38 75.17 54942.60 88888.00 2012-05-10 10:42:35.000 131 12596.33 75.15 54942.62 88888.00 2012-05-10 10:42:35.125 131 12596.30 75.17 54942.60 88888.00 2012-05-10 10:42:35.250 131 12596.35 75.17 54942.62 88888.00 2012-05-10 10:42:35.375 131 12596.38 75.20 54942.62 88888.00 2012-05-10 10:42:35.500 131 12596.38 75.17 54942.62 88888.00 2012-05-10 10:42:35.625 131 12596.42 75.20 54942.65 88888.00 2012-05-10 10:42:35.750 131 12596.48 75.17 54942.62 88888.00 2012-05-10 10:42:35.875 131 12596.48 75.15 54942.62 88888.00 2012-05-10 10:42:36.000 131 12596.42 75.15 54942.57 88888.00 2012-05-10 10:42:36.125 131 12596.45 75.15 54942.62 88888.00 2012-05-10 10:42:36.250 131 12596.42 75.17 54942.62 88888.00 2012-05-10 10:42:36.375 131 12596.42 75.17 54942.60 88888.00 2012-05-10 10:42:36.500 131 12596.38 75.15 54942.57 88888.00 2012-05-10 10:42:36.625 131 12596.35 75.15 54942.57 88888.00 2012-05-10 10:42:36.750 131 12596.42 75.12 54942.55 88888.00 2012-05-10 10:42:36.875 131 12596.42 75.15 54942.55 88888.00 2012-05-10 10:42:37.000 131 12596.42 75.17 54942.57 88888.00 2012-05-10 10:42:37.125 131 12596.42 75.20 54942.62 88888.00 2012-05-10 10:42:37.250 131 12596.48 75.15 54942.62 88888.00 2012-05-10 10:42:37.375 131 12596.50 75.15 54942.57 88888.00 2012-05-10 10:42:37.500 131 12596.50 75.12 54942.55 88888.00 2012-05-10 10:42:37.625 131 12596.45 75.15 54942.55 88888.00 2012-05-10 10:42:37.750 131 12596.45 75.15 54942.60 88888.00 2012-05-10 10:42:37.875 131 12596.45 75.20 54942.62 88888.00 2012-05-10 10:42:38.000 131 12596.42 75.17 54942.57 88888.00 2012-05-10 10:42:38.125 131 12596.38 75.15 54942.57 88888.00 2012-05-10 10:42:38.250 131 12596.42 75.15 54942.60 88888.00 2012-05-10 10:42:38.375 131 12596.40 75.20 54942.60 88888.00 2012-05-10 10:42:38.500 131 12596.45 75.17 54942.57 88888.00 2012-05-10 10:42:38.625 131 12596.48 75.15 54942.57 88888.00 2012-05-10 10:42:38.750 131 12596.48 75.15 54942.57 88888.00 2012-05-10 10:42:38.875 131 12596.48 75.17 54942.60 88888.00 2012-05-10 10:42:39.000 131 12596.48 75.15 54942.55 88888.00 2012-05-10 10:42:39.125 131 12596.42 75.12 54942.57 88888.00 2012-05-10 10:42:39.250 131 12596.42 75.12 54942.60 88888.00 2012-05-10 10:42:39.375 131 12596.40 75.17 54942.57 88888.00 2012-05-10 10:42:39.500 131 12596.45 75.17 54942.60 88888.00 2012-05-10 10:42:39.625 131 12596.45 75.17 54942.57 88888.00 2012-05-10 10:42:39.750 131 12596.45 75.12 54942.55 88888.00 2012-05-10 10:42:39.875 131 12596.42 75.10 54942.55 88888.00 2012-05-10 10:42:40.000 131 12596.42 75.12 54942.55 88888.00 2012-05-10 10:42:40.125 131 12596.42 75.12 54942.55 88888.00 2012-05-10 10:42:40.250 131 12596.45 75.12 54942.55 88888.00 2012-05-10 10:42:40.375 131 12596.42 75.12 54942.55 88888.00 2012-05-10 10:42:40.500 131 12596.42 75.10 54942.55 88888.00 2012-05-10 10:42:40.625 131 12596.48 75.10 54942.53 88888.00 2012-05-10 10:42:40.750 131 12596.48 75.10 54942.57 88888.00 2012-05-10 10:42:40.875 131 12596.42 75.10 54942.62 88888.00 2012-05-10 10:42:41.000 131 12596.42 75.15 54942.62 88888.00 2012-05-10 10:42:41.125 131 12596.48 75.12 54942.62 88888.00 2012-05-10 10:42:41.250 131 12596.52 75.10 54942.60 88888.00 2012-05-10 10:42:41.375 131 12596.55 75.12 54942.57 88888.00 2012-05-10 10:42:41.500 131 12596.60 75.15 54942.60 88888.00 2012-05-10 10:42:41.625 131 12596.60 75.10 54942.60 88888.00 2012-05-10 10:42:41.750 131 12596.58 75.08 54942.60 88888.00 2012-05-10 10:42:41.875 131 12596.58 75.10 54942.60 88888.00 2012-05-10 10:42:42.000 131 12596.62 75.10 54942.55 88888.00 2012-05-10 10:42:42.125 131 12596.70 75.08 54942.55 88888.00 2012-05-10 10:42:42.250 131 12596.65 75.08 54942.57 88888.00 2012-05-10 10:42:42.375 131 12596.62 75.08 54942.57 88888.00 2012-05-10 10:42:42.500 131 12596.55 75.05 54942.55 88888.00 2012-05-10 10:42:42.625 131 12596.52 75.05 54942.55 88888.00 2012-05-10 10:42:42.750 131 12596.62 75.05 54942.55 88888.00 2012-05-10 10:42:42.875 131 12596.67 75.05 54942.55 88888.00 2012-05-10 10:42:43.000 131 12596.58 75.03 54942.50 88888.00 2012-05-10 10:42:43.125 131 12596.50 75.05 54942.53 88888.00 2012-05-10 10:42:43.250 131 12596.45 75.05 54942.57 88888.00 2012-05-10 10:42:43.375 131 12596.58 75.05 54942.55 88888.00 2012-05-10 10:42:43.500 131 12596.62 75.03 54942.55 88888.00 2012-05-10 10:42:43.625 131 12596.58 75.00 54942.55 88888.00 2012-05-10 10:42:43.750 131 12596.55 75.00 54942.57 88888.00 2012-05-10 10:42:43.875 131 12596.60 75.03 54942.57 88888.00 2012-05-10 10:42:44.000 131 12596.60 75.03 54942.55 88888.00 2012-05-10 10:42:44.125 131 12596.65 75.00 54942.60 88888.00 2012-05-10 10:42:44.250 131 12596.67 75.00 54942.57 88888.00 2012-05-10 10:42:44.375 131 12596.62 75.03 54942.57 88888.00 2012-05-10 10:42:44.500 131 12596.60 75.00 54942.57 88888.00 2012-05-10 10:42:44.625 131 12596.60 74.97 54942.55 88888.00 2012-05-10 10:42:44.750 131 12596.62 74.97 54942.55 88888.00 2012-05-10 10:42:44.875 131 12596.62 75.00 54942.55 88888.00 2012-05-10 10:42:45.000 131 12596.55 75.00 54942.55 88888.00 2012-05-10 10:42:45.125 131 12596.50 74.95 54942.55 88888.00 2012-05-10 10:42:45.250 131 12596.55 75.00 54942.57 88888.00 2012-05-10 10:42:45.375 131 12596.62 75.03 54942.60 88888.00 2012-05-10 10:42:45.500 131 12596.60 75.03 54942.55 88888.00 2012-05-10 10:42:45.625 131 12596.58 75.00 54942.55 88888.00 2012-05-10 10:42:45.750 131 12596.60 75.00 54942.57 88888.00 2012-05-10 10:42:45.875 131 12596.67 75.00 54942.55 88888.00 2012-05-10 10:42:46.000 131 12596.65 74.97 54942.53 88888.00 2012-05-10 10:42:46.125 131 12596.60 74.97 54942.53 88888.00 2012-05-10 10:42:46.250 131 12596.58 74.92 54942.53 88888.00 2012-05-10 10:42:46.375 131 12596.58 74.95 54942.53 88888.00 2012-05-10 10:42:46.500 131 12596.58 74.95 54942.53 88888.00 2012-05-10 10:42:46.625 131 12596.60 74.92 54942.57 88888.00 2012-05-10 10:42:46.750 131 12596.62 74.92 54942.57 88888.00 2012-05-10 10:42:46.875 131 12596.65 74.92 54942.55 88888.00 2012-05-10 10:42:47.000 131 12596.60 74.92 54942.55 88888.00 2012-05-10 10:42:47.125 131 12596.60 74.95 54942.57 88888.00 2012-05-10 10:42:47.250 131 12596.58 74.90 54942.55 88888.00 2012-05-10 10:42:47.375 131 12596.62 74.90 54942.55 88888.00 2012-05-10 10:42:47.500 131 12596.62 74.90 54942.55 88888.00 2012-05-10 10:42:47.625 131 12596.62 74.88 54942.53 88888.00 2012-05-10 10:42:47.750 131 12596.60 74.88 54942.50 88888.00 2012-05-10 10:42:47.875 131 12596.60 74.90 54942.53 88888.00 2012-05-10 10:42:48.000 131 12596.65 74.88 54942.53 88888.00 2012-05-10 10:42:48.125 131 12596.65 74.88 54942.55 88888.00 2012-05-10 10:42:48.250 131 12596.58 74.90 54942.57 88888.00 2012-05-10 10:42:48.375 131 12596.55 74.90 54942.57 88888.00 2012-05-10 10:42:48.500 131 12596.58 74.90 54942.57 88888.00 2012-05-10 10:42:48.625 131 12596.65 74.90 54942.60 88888.00 2012-05-10 10:42:48.750 131 12596.67 74.83 54942.55 88888.00 2012-05-10 10:42:48.875 131 12596.70 74.80 54942.53 88888.00 2012-05-10 10:42:49.000 131 12596.67 74.83 54942.53 88888.00 2012-05-10 10:42:49.125 131 12596.62 74.83 54942.53 88888.00 2012-05-10 10:42:49.250 131 12596.65 74.83 54942.55 88888.00 2012-05-10 10:42:49.375 131 12596.70 74.80 54942.53 88888.00 2012-05-10 10:42:49.500 131 12596.73 74.80 54942.53 88888.00 2012-05-10 10:42:49.625 131 12596.65 74.83 54942.53 88888.00 2012-05-10 10:42:49.750 131 12596.55 74.83 54942.53 88888.00 2012-05-10 10:42:49.875 131 12596.55 74.78 54942.53 88888.00 2012-05-10 10:42:50.000 131 12596.60 74.78 54942.53 88888.00 2012-05-10 10:42:50.125 131 12596.58 74.83 54942.55 88888.00 2012-05-10 10:42:50.250 131 12596.55 74.80 54942.57 88888.00 2012-05-10 10:42:50.375 131 12596.60 74.83 54942.55 88888.00 2012-05-10 10:42:50.500 131 12596.62 74.78 54942.53 88888.00 2012-05-10 10:42:50.625 131 12596.60 74.75 54942.53 88888.00 2012-05-10 10:42:50.750 131 12596.62 74.80 54942.53 88888.00 2012-05-10 10:42:50.875 131 12596.73 74.80 54942.57 88888.00 2012-05-10 10:42:51.000 131 12596.73 74.78 54942.55 88888.00 2012-05-10 10:42:51.125 131 12596.70 74.80 54942.55 88888.00 2012-05-10 10:42:51.250 131 12596.65 74.75 54942.50 88888.00 2012-05-10 10:42:51.375 131 12596.67 74.72 54942.53 88888.00 2012-05-10 10:42:51.500 131 12596.73 74.75 54942.55 88888.00 2012-05-10 10:42:51.625 131 12596.73 74.72 54942.55 88888.00 2012-05-10 10:42:51.750 131 12596.70 74.72 54942.53 88888.00 2012-05-10 10:42:51.875 131 12596.67 74.75 54942.53 88888.00 2012-05-10 10:42:52.000 131 12596.62 74.75 54942.53 88888.00 2012-05-10 10:42:52.125 131 12596.58 74.75 54942.57 88888.00 2012-05-10 10:42:52.250 131 12596.55 74.72 54942.57 88888.00 2012-05-10 10:42:52.375 131 12596.65 74.72 54942.55 88888.00 2012-05-10 10:42:52.500 131 12596.67 74.70 54942.55 88888.00 2012-05-10 10:42:52.625 131 12596.60 74.70 54942.55 88888.00 2012-05-10 10:42:52.750 131 12596.55 74.70 54942.55 88888.00 2012-05-10 10:42:52.875 131 12596.58 74.70 54942.55 88888.00 2012-05-10 10:42:53.000 131 12596.65 74.67 54942.57 88888.00 2012-05-10 10:42:53.125 131 12596.62 74.65 54942.57 88888.00 2012-05-10 10:42:53.250 131 12596.60 74.67 54942.57 88888.00 2012-05-10 10:42:53.375 131 12596.62 74.65 54942.57 88888.00 2012-05-10 10:42:53.500 131 12596.62 74.67 54942.53 88888.00 2012-05-10 10:42:53.625 131 12596.55 74.70 54942.55 88888.00 2012-05-10 10:42:53.750 131 12596.52 74.65 54942.57 88888.00 2012-05-10 10:42:53.875 131 12596.52 74.65 54942.57 88888.00 2012-05-10 10:42:54.000 131 12596.58 74.70 54942.57 88888.00 2012-05-10 10:42:54.125 131 12596.62 74.67 54942.57 88888.00 2012-05-10 10:42:54.250 131 12596.60 74.62 54942.55 88888.00 2012-05-10 10:42:54.375 131 12596.58 74.62 54942.55 88888.00 2012-05-10 10:42:54.500 131 12596.55 74.65 54942.57 88888.00 2012-05-10 10:42:54.625 131 12596.62 74.65 54942.57 88888.00 2012-05-10 10:42:54.750 131 12596.70 74.67 54942.57 88888.00 2012-05-10 10:42:54.875 131 12596.67 74.65 54942.55 88888.00 2012-05-10 10:42:55.000 131 12596.58 74.65 54942.55 88888.00 2012-05-10 10:42:55.125 131 12596.50 74.60 54942.57 88888.00 2012-05-10 10:42:55.250 131 12596.58 74.58 54942.55 88888.00 2012-05-10 10:42:55.375 131 12596.62 74.55 54942.50 88888.00 2012-05-10 10:42:55.500 131 12596.65 74.53 54942.53 88888.00 2012-05-10 10:42:55.625 131 12596.60 74.53 54942.53 88888.00 2012-05-10 10:42:55.750 131 12596.55 74.55 54942.53 88888.00 2012-05-10 10:42:55.875 131 12596.58 74.58 54942.55 88888.00 2012-05-10 10:42:56.000 131 12596.58 74.55 54942.53 88888.00 2012-05-10 10:42:56.125 131 12596.60 74.55 54942.55 88888.00 2012-05-10 10:42:56.250 131 12596.58 74.53 54942.55 88888.00 2012-05-10 10:42:56.375 131 12596.60 74.53 54942.53 88888.00 2012-05-10 10:42:56.500 131 12596.60 74.50 54942.55 88888.00 2012-05-10 10:42:56.625 131 12596.60 74.50 54942.57 88888.00 2012-05-10 10:42:56.750 131 12596.60 74.53 54942.60 88888.00 2012-05-10 10:42:56.875 131 12596.58 74.55 54942.60 88888.00 2012-05-10 10:42:57.000 131 12596.55 74.53 54942.55 88888.00 2012-05-10 10:42:57.125 131 12596.60 74.53 54942.55 88888.00 2012-05-10 10:42:57.250 131 12596.62 74.50 54942.57 88888.00 2012-05-10 10:42:57.375 131 12596.58 74.47 54942.57 88888.00 2012-05-10 10:42:57.500 131 12596.52 74.47 54942.60 88888.00 2012-05-10 10:42:57.625 131 12596.52 74.50 54942.57 88888.00 2012-05-10 10:42:57.750 131 12596.58 74.47 54942.55 88888.00 2012-05-10 10:42:57.875 131 12596.60 74.47 54942.55 88888.00 2012-05-10 10:42:58.000 131 12596.58 74.45 54942.55 88888.00 2012-05-10 10:42:58.125 131 12596.55 74.42 54942.57 88888.00 2012-05-10 10:42:58.250 131 12596.55 74.45 54942.60 88888.00 2012-05-10 10:42:58.375 131 12596.60 74.47 54942.57 88888.00 2012-05-10 10:42:58.500 131 12596.62 74.47 54942.57 88888.00 2012-05-10 10:42:58.625 131 12596.65 74.47 54942.57 88888.00 2012-05-10 10:42:58.750 131 12596.58 74.42 54942.57 88888.00 2012-05-10 10:42:58.875 131 12596.48 74.42 54942.57 88888.00 2012-05-10 10:42:59.000 131 12596.42 74.45 54942.57 88888.00 2012-05-10 10:42:59.125 131 12596.45 74.45 54942.57 88888.00 2012-05-10 10:42:59.250 131 12596.55 74.45 54942.60 88888.00 2012-05-10 10:42:59.375 131 12596.62 74.42 54942.60 88888.00 2012-05-10 10:42:59.500 131 12596.60 74.42 54942.57 88888.00 2012-05-10 10:42:59.625 131 12596.55 74.45 54942.57 88888.00 2012-05-10 10:42:59.750 131 12596.48 74.42 54942.60 88888.00 2012-05-10 10:42:59.875 131 12596.42 74.40 54942.57 88888.00 2012-05-10 10:43:00.000 131 12596.45 74.40 54942.57 88888.00 2012-05-10 10:43:00.125 131 12596.50 74.40 54942.57 88888.00 2012-05-10 10:43:00.250 131 12596.48 74.40 54942.57 88888.00 2012-05-10 10:43:00.375 131 12596.42 74.38 54942.55 88888.00 2012-05-10 10:43:00.500 131 12596.40 74.35 54942.57 88888.00 2012-05-10 10:43:00.625 131 12596.50 74.40 54942.62 88888.00 2012-05-10 10:43:00.750 131 12596.50 74.42 54942.60 88888.00 2012-05-10 10:43:00.875 131 12596.40 74.40 54942.60 88888.00 2012-05-10 10:43:01.000 131 12596.42 74.38 54942.57 88888.00 2012-05-10 10:43:01.125 131 12596.50 74.40 54942.62 88888.00 2012-05-10 10:43:01.250 131 12596.52 74.35 54942.65 88888.00 2012-05-10 10:43:01.375 131 12596.52 74.35 54942.60 88888.00 2012-05-10 10:43:01.500 131 12596.45 74.33 54942.60 88888.00 2012-05-10 10:43:01.625 131 12596.40 74.33 54942.57 88888.00 2012-05-10 10:43:01.750 131 12596.42 74.33 54942.57 88888.00 2012-05-10 10:43:01.875 131 12596.42 74.30 54942.57 88888.00 2012-05-10 10:43:02.000 131 12596.42 74.33 54942.57 88888.00 2012-05-10 10:43:02.125 131 12596.40 74.30 54942.57 88888.00 2012-05-10 10:43:02.250 131 12596.40 74.30 54942.57 88888.00 2012-05-10 10:43:02.375 131 12596.42 74.30 54942.55 88888.00 2012-05-10 10:43:02.500 131 12596.40 74.30 54942.60 88888.00 2012-05-10 10:43:02.625 131 12596.40 74.33 54942.62 88888.00 2012-05-10 10:43:02.750 131 12596.42 74.33 54942.57 88888.00 2012-05-10 10:43:02.875 131 12596.38 74.30 54942.55 88888.00 2012-05-10 10:43:03.000 131 12596.35 74.30 54942.55 88888.00 2012-05-10 10:43:03.125 131 12596.35 74.28 54942.57 88888.00 2012-05-10 10:43:03.250 131 12596.30 74.28 54942.62 88888.00 2012-05-10 10:43:03.375 131 12596.35 74.33 54942.65 88888.00 2012-05-10 10:43:03.500 131 12596.38 74.33 54942.60 88888.00 2012-05-10 10:43:03.625 131 12596.40 74.30 54942.60 88888.00 2012-05-10 10:43:03.750 131 12596.45 74.30 54942.62 88888.00 2012-05-10 10:43:03.875 131 12596.45 74.33 54942.62 88888.00 2012-05-10 10:43:04.000 131 12596.48 74.28 54942.60 88888.00 2012-05-10 10:43:04.125 131 12596.50 74.28 54942.60 88888.00 2012-05-10 10:43:04.250 131 12596.48 74.28 54942.62 88888.00 2012-05-10 10:43:04.375 131 12596.45 74.30 54942.62 88888.00 2012-05-10 10:43:04.500 131 12596.38 74.30 54942.60 88888.00 2012-05-10 10:43:04.625 131 12596.40 74.30 54942.62 88888.00 2012-05-10 10:43:04.750 131 12596.45 74.25 54942.62 88888.00 2012-05-10 10:43:04.875 131 12596.48 74.25 54942.60 88888.00 2012-05-10 10:43:05.000 131 12596.45 74.25 54942.60 88888.00 2012-05-10 10:43:05.125 131 12596.42 74.20 54942.62 88888.00 2012-05-10 10:43:05.250 131 12596.38 74.20 54942.60 88888.00 2012-05-10 10:43:05.375 131 12596.35 74.17 54942.57 88888.00 2012-05-10 10:43:05.500 131 12596.38 74.20 54942.62 88888.00 2012-05-10 10:43:05.625 131 12596.45 74.22 54942.62 88888.00 2012-05-10 10:43:05.750 131 12596.50 74.25 54942.60 88888.00 2012-05-10 10:43:05.875 131 12596.45 74.20 54942.57 88888.00 2012-05-10 10:43:06.000 131 12596.33 74.22 54942.60 88888.00 2012-05-10 10:43:06.125 131 12596.30 74.22 54942.62 88888.00 2012-05-10 10:43:06.250 131 12596.30 74.20 54942.62 88888.00 2012-05-10 10:43:06.375 131 12596.30 74.20 54942.60 88888.00 2012-05-10 10:43:06.500 131 12596.35 74.20 54942.62 88888.00 2012-05-10 10:43:06.625 131 12596.40 74.22 54942.62 88888.00 2012-05-10 10:43:06.750 131 12596.45 74.25 54942.60 88888.00 2012-05-10 10:43:06.875 131 12596.40 74.17 54942.57 88888.00 2012-05-10 10:43:07.000 131 12596.33 74.17 54942.57 88888.00 2012-05-10 10:43:07.125 131 12596.33 74.17 54942.60 88888.00 2012-05-10 10:43:07.250 131 12596.33 74.17 54942.60 88888.00 2012-05-10 10:43:07.375 131 12596.35 74.17 54942.62 88888.00 2012-05-10 10:43:07.500 131 12596.27 74.20 54942.62 88888.00 2012-05-10 10:43:07.625 131 12596.20 74.20 54942.62 88888.00 2012-05-10 10:43:07.750 131 12596.23 74.20 54942.62 88888.00 2012-05-10 10:43:07.875 131 12596.25 74.17 54942.60 88888.00 2012-05-10 10:43:08.000 131 12596.27 74.20 54942.60 88888.00 2012-05-10 10:43:08.125 131 12596.25 74.22 54942.62 88888.00 2012-05-10 10:43:08.250 131 12596.27 74.20 54942.60 88888.00 2012-05-10 10:43:08.375 131 12596.27 74.20 54942.60 88888.00 2012-05-10 10:43:08.500 131 12596.27 74.15 54942.60 88888.00 2012-05-10 10:43:08.625 131 12596.30 74.17 54942.65 88888.00 2012-05-10 10:43:08.750 131 12596.38 74.20 54942.68 88888.00 2012-05-10 10:43:08.875 131 12596.40 74.20 54942.62 88888.00 2012-05-10 10:43:09.000 131 12596.42 74.17 54942.60 88888.00 2012-05-10 10:43:09.125 131 12596.38 74.12 54942.60 88888.00 2012-05-10 10:43:09.250 131 12596.33 74.12 54942.62 88888.00 2012-05-10 10:43:09.375 131 12596.33 74.15 54942.60 88888.00 2012-05-10 10:43:09.500 131 12596.30 74.17 54942.60 88888.00 2012-05-10 10:43:09.625 131 12596.33 74.15 54942.60 88888.00 2012-05-10 10:43:09.750 131 12596.33 74.12 54942.62 88888.00 2012-05-10 10:43:09.875 131 12596.30 74.12 54942.62 88888.00 2012-05-10 10:43:10.000 131 12596.30 74.12 54942.62 88888.00 2012-05-10 10:43:10.125 131 12596.25 74.15 54942.68 88888.00 2012-05-10 10:43:10.250 131 12596.23 74.15 54942.65 88888.00 2012-05-10 10:43:10.375 131 12596.23 74.15 54942.62 88888.00 2012-05-10 10:43:10.500 131 12596.23 74.12 54942.62 88888.00 2012-05-10 10:43:10.625 131 12596.23 74.12 54942.62 88888.00 2012-05-10 10:43:10.750 131 12596.25 74.12 54942.60 88888.00 2012-05-10 10:43:10.875 131 12596.25 74.12 54942.60 88888.00 2012-05-10 10:43:11.000 131 12596.25 74.08 54942.57 88888.00 2012-05-10 10:43:11.125 131 12596.27 74.03 54942.57 88888.00 2012-05-10 10:43:11.250 131 12596.33 74.05 54942.60 88888.00 2012-05-10 10:43:11.375 131 12596.30 74.10 54942.60 88888.00 2012-05-10 10:43:11.500 131 12596.23 74.08 54942.60 88888.00 2012-05-10 10:43:11.625 131 12596.17 74.08 54942.60 88888.00 2012-05-10 10:43:11.750 131 12596.15 74.05 54942.57 88888.00 2012-05-10 10:43:11.875 131 12596.15 74.05 54942.60 88888.00 2012-05-10 10:43:12.000 131 12596.12 74.08 54942.60 88888.00 2012-05-10 10:43:12.125 131 12596.08 74.08 54942.60 88888.00 2012-05-10 10:43:12.250 131 12596.05 74.08 54942.62 88888.00 2012-05-10 10:43:12.375 131 12596.12 74.10 54942.62 88888.00 2012-05-10 10:43:12.500 131 12596.10 74.10 54942.60 88888.00 2012-05-10 10:43:12.625 131 12596.10 74.10 54942.57 88888.00 2012-05-10 10:43:12.750 131 12596.10 74.03 54942.55 88888.00 2012-05-10 10:43:12.875 131 12596.10 74.05 54942.60 88888.00 2012-05-10 10:43:13.000 131 12596.08 74.08 54942.62 88888.00 2012-05-10 10:43:13.125 131 12596.02 74.12 54942.62 88888.00 2012-05-10 10:43:13.250 131 12595.95 74.05 54942.65 88888.00 2012-05-10 10:43:13.375 131 12596.02 74.05 54942.62 88888.00 2012-05-10 10:43:13.500 131 12596.08 74.05 54942.60 88888.00 2012-05-10 10:43:13.625 131 12596.02 74.08 54942.62 88888.00 2012-05-10 10:43:13.750 131 12596.05 74.05 54942.62 88888.00 2012-05-10 10:43:13.875 131 12596.08 74.08 54942.62 88888.00 2012-05-10 10:43:14.000 131 12596.10 74.08 54942.62 88888.00 2012-05-10 10:43:14.125 131 12596.02 74.12 54942.65 88888.00 2012-05-10 10:43:14.250 131 12596.00 74.10 54942.65 88888.00 2012-05-10 10:43:14.375 131 12596.02 74.12 54942.65 88888.00 2012-05-10 10:43:14.500 131 12595.98 74.15 54942.68 88888.00 2012-05-10 10:43:14.625 131 12595.92 74.10 54942.65 88888.00 2012-05-10 10:43:14.750 131 12595.95 74.08 54942.65 88888.00 2012-05-10 10:43:14.875 131 12595.98 74.08 54942.62 88888.00 2012-05-10 10:43:15.000 131 12596.00 74.10 54942.68 88888.00 2012-05-10 10:43:15.125 131 12595.98 74.08 54942.65 88888.00 2012-05-10 10:43:15.250 131 12595.98 74.03 54942.62 88888.00 2012-05-10 10:43:15.375 131 12595.98 74.05 54942.62 88888.00 2012-05-10 10:43:15.500 131 12596.00 74.08 54942.62 88888.00 2012-05-10 10:43:15.625 131 12596.00 74.08 54942.65 88888.00 2012-05-10 10:43:15.750 131 12596.00 74.08 54942.68 88888.00 2012-05-10 10:43:15.875 131 12596.00 74.05 54942.65 88888.00 2012-05-10 10:43:16.000 131 12596.00 74.05 54942.65 88888.00 2012-05-10 10:43:16.125 131 12596.00 74.05 54942.65 88888.00 2012-05-10 10:43:16.250 131 12596.00 74.03 54942.65 88888.00 2012-05-10 10:43:16.375 131 12596.00 74.03 54942.62 88888.00 2012-05-10 10:43:16.500 131 12595.92 74.03 54942.65 88888.00 2012-05-10 10:43:16.625 131 12595.95 74.03 54942.65 88888.00 2012-05-10 10:43:16.750 131 12595.95 74.00 54942.65 88888.00 2012-05-10 10:43:16.875 131 12595.95 74.00 54942.65 88888.00 2012-05-10 10:43:17.000 131 12595.98 74.03 54942.62 88888.00 2012-05-10 10:43:17.125 131 12595.95 74.03 54942.62 88888.00 2012-05-10 10:43:17.250 131 12595.95 73.97 54942.60 88888.00 2012-05-10 10:43:17.375 131 12595.95 73.97 54942.62 88888.00 2012-05-10 10:43:17.500 131 12595.95 74.03 54942.65 88888.00 2012-05-10 10:43:17.625 131 12595.92 74.05 54942.65 88888.00 2012-05-10 10:43:17.750 131 12595.85 74.05 54942.68 88888.00 2012-05-10 10:43:17.875 131 12595.85 74.05 54942.65 88888.00 2012-05-10 10:43:18.000 131 12595.90 74.03 54942.62 88888.00 2012-05-10 10:43:18.125 131 12595.90 73.97 54942.65 88888.00 2012-05-10 10:43:18.250 131 12595.90 73.97 54942.62 88888.00 2012-05-10 10:43:18.375 131 12595.95 74.03 54942.60 88888.00 2012-05-10 10:43:18.500 131 12595.95 74.00 54942.60 88888.00 2012-05-10 10:43:18.625 131 12595.88 74.00 54942.60 88888.00 2012-05-10 10:43:18.750 131 12595.85 73.97 54942.60 88888.00 2012-05-10 10:43:18.875 131 12595.90 73.97 54942.60 88888.00 2012-05-10 10:43:19.000 131 12595.92 74.00 54942.62 88888.00 2012-05-10 10:43:19.125 131 12595.92 73.97 54942.62 88888.00 2012-05-10 10:43:19.250 131 12595.95 74.00 54942.62 88888.00 2012-05-10 10:43:19.375 131 12595.98 74.03 54942.62 88888.00 2012-05-10 10:43:19.500 131 12595.98 74.00 54942.60 88888.00 2012-05-10 10:43:19.625 131 12596.00 73.95 54942.60 88888.00 2012-05-10 10:43:19.750 131 12596.02 73.92 54942.65 88888.00 2012-05-10 10:43:19.875 131 12595.98 74.00 54942.65 88888.00 2012-05-10 10:43:20.000 131 12595.90 74.05 54942.65 88888.00 2012-05-10 10:43:20.125 131 12595.92 74.03 54942.62 88888.00 2012-05-10 10:43:20.250 131 12595.90 74.00 54942.60 88888.00 2012-05-10 10:43:20.375 131 12595.88 74.03 54942.62 88888.00 2012-05-10 10:43:20.500 131 12595.92 74.05 54942.68 88888.00 2012-05-10 10:43:20.625 131 12595.92 74.03 54942.65 88888.00 2012-05-10 10:43:20.750 131 12595.88 73.97 54942.65 88888.00 2012-05-10 10:43:20.875 131 12595.88 73.97 54942.60 88888.00 2012-05-10 10:43:21.000 131 12595.90 73.95 54942.57 88888.00 2012-05-10 10:43:21.125 131 12595.90 73.97 54942.60 88888.00 2012-05-10 10:43:21.250 131 12595.83 73.95 54942.60 88888.00 2012-05-10 10:43:21.375 131 12595.83 73.97 54942.57 88888.00 2012-05-10 10:43:21.500 131 12595.90 73.95 54942.55 88888.00 2012-05-10 10:43:21.625 131 12595.95 73.97 54942.57 88888.00 2012-05-10 10:43:21.750 131 12595.95 74.00 54942.60 88888.00 2012-05-10 10:43:21.875 131 12595.95 73.97 54942.60 88888.00 2012-05-10 10:43:22.000 131 12595.92 73.97 54942.57 88888.00 2012-05-10 10:43:22.125 131 12595.90 73.97 54942.57 88888.00 2012-05-10 10:43:22.250 131 12595.85 73.97 54942.60 88888.00 2012-05-10 10:43:22.375 131 12595.85 73.97 54942.60 88888.00 2012-05-10 10:43:22.500 131 12595.88 73.95 54942.57 88888.00 2012-05-10 10:43:22.625 131 12595.92 73.92 54942.57 88888.00 2012-05-10 10:43:22.750 131 12595.90 73.95 54942.60 88888.00 2012-05-10 10:43:22.875 131 12595.88 74.00 54942.62 88888.00 2012-05-10 10:43:23.000 131 12595.88 74.00 54942.60 88888.00 2012-05-10 10:43:23.125 131 12595.88 73.97 54942.60 88888.00 2012-05-10 10:43:23.250 131 12595.85 73.92 54942.60 88888.00 2012-05-10 10:43:23.375 131 12595.90 73.95 54942.60 88888.00 2012-05-10 10:43:23.500 131 12595.95 73.95 54942.55 88888.00 2012-05-10 10:43:23.625 131 12595.92 73.95 54942.53 88888.00 2012-05-10 10:43:23.750 131 12595.90 73.97 54942.55 88888.00 2012-05-10 10:43:23.875 131 12595.90 73.97 54942.55 88888.00 2012-05-10 10:43:24.000 131 12595.95 73.95 54942.55 88888.00 2012-05-10 10:43:24.125 131 12595.90 73.95 54942.53 88888.00 2012-05-10 10:43:24.250 131 12595.85 73.95 54942.55 88888.00 2012-05-10 10:43:24.375 131 12595.90 73.97 54942.55 88888.00 2012-05-10 10:43:24.500 131 12595.90 73.97 54942.55 88888.00 2012-05-10 10:43:24.625 131 12595.88 73.97 54942.57 88888.00 2012-05-10 10:43:24.750 131 12595.88 73.97 54942.53 88888.00 2012-05-10 10:43:24.875 131 12595.85 73.97 54942.53 88888.00 2012-05-10 10:43:25.000 131 12595.88 74.03 54942.53 88888.00 2012-05-10 10:43:25.125 131 12595.92 74.03 54942.53 88888.00 2012-05-10 10:43:25.250 131 12595.92 73.95 54942.50 88888.00 2012-05-10 10:43:25.375 131 12595.92 73.95 54942.53 88888.00 2012-05-10 10:43:25.500 131 12595.98 73.97 54942.55 88888.00 2012-05-10 10:43:25.625 131 12595.95 73.95 54942.53 88888.00 2012-05-10 10:43:25.750 131 12595.98 73.97 54942.50 88888.00 2012-05-10 10:43:25.875 131 12596.00 74.00 54942.50 88888.00 2012-05-10 10:43:26.000 131 12595.98 73.97 54942.45 88888.00 2012-05-10 10:43:26.125 131 12595.95 73.97 54942.47 88888.00 2012-05-10 10:43:26.250 131 12595.95 74.00 54942.50 88888.00 2012-05-10 10:43:26.375 131 12595.95 74.03 54942.50 88888.00 2012-05-10 10:43:26.500 131 12596.02 74.03 54942.50 88888.00 2012-05-10 10:43:26.625 131 12596.08 74.05 54942.50 88888.00 2012-05-10 10:43:26.750 131 12596.05 74.03 54942.53 88888.00 2012-05-10 10:43:26.875 131 12596.00 74.03 54942.55 88888.00 2012-05-10 10:43:27.000 131 12596.02 74.03 54942.53 88888.00 2012-05-10 10:43:27.125 131 12596.05 74.03 54942.55 88888.00 2012-05-10 10:43:27.250 131 12596.05 74.03 54942.53 88888.00 2012-05-10 10:43:27.375 131 12596.08 74.03 54942.53 88888.00 2012-05-10 10:43:27.500 131 12596.05 74.03 54942.50 88888.00 2012-05-10 10:43:27.625 131 12596.05 74.03 54942.50 88888.00 2012-05-10 10:43:27.750 131 12596.02 74.03 54942.47 88888.00 2012-05-10 10:43:27.875 131 12596.08 74.03 54942.50 88888.00 2012-05-10 10:43:28.000 131 12596.12 74.05 54942.47 88888.00 2012-05-10 10:43:28.125 131 12596.15 74.03 54942.47 88888.00 2012-05-10 10:43:28.250 131 12596.10 73.97 54942.45 88888.00 2012-05-10 10:43:28.375 131 12596.08 74.00 54942.45 88888.00 2012-05-10 10:43:28.500 131 12596.08 74.08 54942.45 88888.00 2012-05-10 10:43:28.625 131 12596.10 74.05 54942.47 88888.00 2012-05-10 10:43:28.750 131 12596.08 74.05 54942.47 88888.00 2012-05-10 10:43:28.875 131 12596.05 74.08 54942.50 88888.00 2012-05-10 10:43:29.000 131 12596.05 74.10 54942.50 88888.00 2012-05-10 10:43:29.125 131 12596.02 74.08 54942.50 88888.00 2012-05-10 10:43:29.250 131 12596.05 74.10 54942.50 88888.00 2012-05-10 10:43:29.375 131 12596.05 74.08 54942.47 88888.00 2012-05-10 10:43:29.500 131 12596.00 74.10 54942.45 88888.00 2012-05-10 10:43:29.625 131 12596.05 74.12 54942.47 88888.00 2012-05-10 10:43:29.750 131 12596.15 74.10 54942.45 88888.00 2012-05-10 10:43:29.875 131 12596.15 74.08 54942.45 88888.00 2012-05-10 10:43:30.000 131 12596.08 74.08 54942.45 88888.00 2012-05-10 10:43:30.125 131 12596.08 74.10 54942.47 88888.00 2012-05-10 10:43:30.250 131 12596.10 74.08 54942.47 88888.00 2012-05-10 10:43:30.375 131 12596.08 74.10 54942.45 88888.00 2012-05-10 10:43:30.500 131 12596.10 74.10 54942.45 88888.00 2012-05-10 10:43:30.625 131 12596.12 74.10 54942.43 88888.00 2012-05-10 10:43:30.750 131 12596.12 74.08 54942.45 88888.00 2012-05-10 10:43:30.875 131 12596.15 74.10 54942.45 88888.00 2012-05-10 10:43:31.000 131 12596.23 74.15 54942.47 88888.00 2012-05-10 10:43:31.125 131 12596.27 74.10 54942.43 88888.00 2012-05-10 10:43:31.250 131 12596.27 74.10 54942.43 88888.00 2012-05-10 10:43:31.375 131 12596.27 74.15 54942.45 88888.00 2012-05-10 10:43:31.500 131 12596.27 74.15 54942.47 88888.00 2012-05-10 10:43:31.625 131 12596.25 74.12 54942.45 88888.00 2012-05-10 10:43:31.750 131 12596.23 74.12 54942.45 88888.00 2012-05-10 10:43:31.875 131 12596.25 74.12 54942.45 88888.00 2012-05-10 10:43:32.000 131 12596.27 74.12 54942.45 88888.00 2012-05-10 10:43:32.125 131 12596.23 74.12 54942.43 88888.00 2012-05-10 10:43:32.250 131 12596.17 74.12 54942.40 88888.00 2012-05-10 10:43:32.375 131 12596.25 74.12 54942.43 88888.00 2012-05-10 10:43:32.500 131 12596.20 74.15 54942.43 88888.00 2012-05-10 10:43:32.625 131 12596.17 74.15 54942.45 88888.00 2012-05-10 10:43:32.750 131 12596.15 74.17 54942.45 88888.00 2012-05-10 10:43:32.875 131 12596.12 74.15 54942.43 88888.00 2012-05-10 10:43:33.000 131 12596.10 74.15 54942.40 88888.00 2012-05-10 10:43:33.125 131 12596.15 74.12 54942.43 88888.00 2012-05-10 10:43:33.250 131 12596.12 74.15 54942.43 88888.00 2012-05-10 10:43:33.375 131 12596.12 74.17 54942.40 88888.00 2012-05-10 10:43:33.500 131 12596.12 74.17 54942.40 88888.00 2012-05-10 10:43:33.625 131 12596.17 74.20 54942.38 88888.00 2012-05-10 10:43:33.750 131 12596.25 74.22 54942.40 88888.00 2012-05-10 10:43:33.875 131 12596.23 74.20 54942.40 88888.00 2012-05-10 10:43:34.000 131 12596.20 74.20 54942.40 88888.00 2012-05-10 10:43:34.125 131 12596.15 74.17 54942.40 88888.00 2012-05-10 10:43:34.250 131 12596.15 74.20 54942.38 88888.00 2012-05-10 10:43:34.375 131 12596.15 74.20 54942.35 88888.00 2012-05-10 10:43:34.500 131 12596.15 74.17 54942.38 88888.00 2012-05-10 10:43:34.625 131 12596.20 74.20 54942.40 88888.00 2012-05-10 10:43:34.750 131 12596.27 74.22 54942.40 88888.00 2012-05-10 10:43:34.875 131 12596.30 74.25 54942.40 88888.00 2012-05-10 10:43:35.000 131 12596.25 74.28 54942.38 88888.00 2012-05-10 10:43:35.125 131 12596.20 74.25 54942.35 88888.00 2012-05-10 10:43:35.250 131 12596.20 74.28 54942.40 88888.00 2012-05-10 10:43:35.375 131 12596.20 74.30 54942.38 88888.00 2012-05-10 10:43:35.500 131 12596.17 74.28 54942.38 88888.00 2012-05-10 10:43:35.625 131 12596.23 74.30 54942.40 88888.00 2012-05-10 10:43:35.750 131 12596.25 74.30 54942.40 88888.00 2012-05-10 10:43:35.875 131 12596.20 74.30 54942.40 88888.00 2012-05-10 10:43:36.000 131 12596.20 74.28 54942.35 88888.00 2012-05-10 10:43:36.125 131 12596.20 74.28 54942.35 88888.00 2012-05-10 10:43:36.250 131 12596.20 74.22 54942.32 88888.00 2012-05-10 10:43:36.375 131 12596.17 74.22 54942.30 88888.00 2012-05-10 10:43:36.500 131 12596.23 74.28 54942.35 88888.00 2012-05-10 10:43:36.625 131 12596.20 74.33 54942.32 88888.00 2012-05-10 10:43:36.750 131 12596.23 74.35 54942.35 88888.00 2012-05-10 10:43:36.875 131 12596.23 74.35 54942.35 88888.00 2012-05-10 10:43:37.000 131 12596.20 74.38 54942.30 88888.00 2012-05-10 10:43:37.125 131 12596.12 74.35 54942.32 88888.00 2012-05-10 10:43:37.250 131 12596.10 74.33 54942.32 88888.00 2012-05-10 10:43:37.375 131 12596.15 74.33 54942.30 88888.00 2012-05-10 10:43:37.500 131 12596.23 74.33 54942.32 88888.00 2012-05-10 10:43:37.625 131 12596.23 74.35 54942.35 88888.00 2012-05-10 10:43:37.750 131 12596.20 74.30 54942.32 88888.00 2012-05-10 10:43:37.875 131 12596.25 74.33 54942.35 88888.00 2012-05-10 10:43:38.000 131 12596.30 74.35 54942.32 88888.00 2012-05-10 10:43:38.125 131 12596.35 74.35 54942.32 88888.00 2012-05-10 10:43:38.250 131 12596.33 74.33 54942.32 88888.00 2012-05-10 10:43:38.375 131 12596.30 74.33 54942.32 88888.00 2012-05-10 10:43:38.500 131 12596.33 74.35 54942.32 88888.00 2012-05-10 10:43:38.625 131 12596.33 74.35 54942.32 88888.00 2012-05-10 10:43:38.750 131 12596.30 74.35 54942.32 88888.00 2012-05-10 10:43:38.875 131 12596.35 74.40 54942.32 88888.00 2012-05-10 10:43:39.000 131 12596.35 74.38 54942.28 88888.00 2012-05-10 10:43:39.125 131 12596.27 74.40 54942.30 88888.00 2012-05-10 10:43:39.250 131 12596.30 74.42 54942.32 88888.00 2012-05-10 10:43:39.375 131 12596.33 74.42 54942.28 88888.00 2012-05-10 10:43:39.500 131 12596.30 74.40 54942.25 88888.00 2012-05-10 10:43:39.625 131 12596.20 74.40 54942.28 88888.00 2012-05-10 10:43:39.750 131 12596.20 74.40 54942.30 88888.00 2012-05-10 10:43:39.875 131 12596.23 74.40 54942.30 88888.00 2012-05-10 10:43:40.000 131 12596.23 74.45 54942.30 88888.00 2012-05-10 10:43:40.125 131 12596.30 74.47 54942.30 88888.00 2012-05-10 10:43:40.250 131 12596.38 74.42 54942.28 88888.00 2012-05-10 10:43:40.375 131 12596.40 74.42 54942.28 88888.00 2012-05-10 10:43:40.500 131 12596.38 74.45 54942.28 88888.00 2012-05-10 10:43:40.625 131 12596.38 74.45 54942.30 88888.00 2012-05-10 10:43:40.750 131 12596.38 74.42 54942.30 88888.00 2012-05-10 10:43:40.875 131 12596.40 74.42 54942.25 88888.00 2012-05-10 10:43:41.000 131 12596.40 74.42 54942.25 88888.00 2012-05-10 10:43:41.125 131 12596.38 74.45 54942.28 88888.00 2012-05-10 10:43:41.250 131 12596.42 74.40 54942.25 88888.00 2012-05-10 10:43:41.375 131 12596.50 74.42 54942.25 88888.00 2012-05-10 10:43:41.500 131 12596.50 74.45 54942.22 88888.00 2012-05-10 10:43:41.625 131 12596.42 74.42 54942.22 88888.00 2012-05-10 10:43:41.750 131 12596.38 74.45 54942.25 88888.00 2012-05-10 10:43:41.875 131 12596.38 74.42 54942.25 88888.00 2012-05-10 10:43:42.000 131 12596.35 74.40 54942.22 88888.00 2012-05-10 10:43:42.125 131 12596.35 74.42 54942.28 88888.00 2012-05-10 10:43:42.250 131 12596.33 74.42 54942.25 88888.00 2012-05-10 10:43:42.375 131 12596.38 74.42 54942.22 88888.00 2012-05-10 10:43:42.500 131 12596.42 74.42 54942.25 88888.00 2012-05-10 10:43:42.625 131 12596.45 74.45 54942.28 88888.00 2012-05-10 10:43:42.750 131 12596.40 74.45 54942.28 88888.00 2012-05-10 10:43:42.875 131 12596.38 74.42 54942.25 88888.00 2012-05-10 10:43:43.000 131 12596.45 74.40 54942.22 88888.00 2012-05-10 10:43:43.125 131 12596.50 74.38 54942.20 88888.00 2012-05-10 10:43:43.250 131 12596.45 74.38 54942.22 88888.00 2012-05-10 10:43:43.375 131 12596.42 74.42 54942.25 88888.00 2012-05-10 10:43:43.500 131 12596.45 74.42 54942.22 88888.00 2012-05-10 10:43:43.625 131 12596.40 74.42 54942.22 88888.00 2012-05-10 10:43:43.750 131 12596.40 74.42 54942.25 88888.00 2012-05-10 10:43:43.875 131 12596.35 74.45 54942.28 88888.00 2012-05-10 10:43:44.000 131 12596.35 74.42 54942.25 88888.00 2012-05-10 10:43:44.125 131 12596.38 74.45 54942.25 88888.00 2012-05-10 10:43:44.250 131 12596.42 74.47 54942.28 88888.00 2012-05-10 10:43:44.375 131 12596.40 74.47 54942.25 88888.00 2012-05-10 10:43:44.500 131 12596.40 74.45 54942.22 88888.00 2012-05-10 10:43:44.625 131 12596.48 74.42 54942.22 88888.00 2012-05-10 10:43:44.750 131 12596.48 74.45 54942.28 88888.00 2012-05-10 10:43:44.875 131 12596.48 74.47 54942.28 88888.00 2012-05-10 10:43:45.000 131 12596.45 74.47 54942.25 88888.00 2012-05-10 10:43:45.125 131 12596.48 74.45 54942.28 88888.00 2012-05-10 10:43:45.250 131 12596.45 74.45 54942.28 88888.00 2012-05-10 10:43:45.375 131 12596.42 74.47 54942.25 88888.00 2012-05-10 10:43:45.500 131 12596.38 74.47 54942.28 88888.00 2012-05-10 10:43:45.625 131 12596.40 74.50 54942.30 88888.00 2012-05-10 10:43:45.750 131 12596.52 74.50 54942.30 88888.00 2012-05-10 10:43:45.875 131 12596.52 74.50 54942.25 88888.00 2012-05-10 10:43:46.000 131 12596.45 74.50 54942.25 88888.00 2012-05-10 10:43:46.125 131 12596.42 74.50 54942.22 88888.00 2012-05-10 10:43:46.250 131 12596.40 74.47 54942.22 88888.00 2012-05-10 10:43:46.375 131 12596.40 74.50 54942.22 88888.00 2012-05-10 10:43:46.500 131 12596.42 74.50 54942.25 88888.00 2012-05-10 10:43:46.625 131 12596.40 74.47 54942.22 88888.00 2012-05-10 10:43:46.750 131 12596.35 74.45 54942.22 88888.00 2012-05-10 10:43:46.875 131 12596.38 74.47 54942.28 88888.00 2012-05-10 10:43:47.000 131 12596.40 74.47 54942.25 88888.00 2012-05-10 10:43:47.125 131 12596.38 74.50 54942.25 88888.00 2012-05-10 10:43:47.250 131 12596.38 74.45 54942.25 88888.00 2012-05-10 10:43:47.375 131 12596.45 74.47 54942.22 88888.00 2012-05-10 10:43:47.500 131 12596.42 74.47 54942.25 88888.00 2012-05-10 10:43:47.625 131 12596.38 74.47 54942.20 88888.00 2012-05-10 10:43:47.750 131 12596.42 74.47 54942.20 88888.00 2012-05-10 10:43:47.875 131 12596.48 74.47 54942.20 88888.00 2012-05-10 10:43:48.000 131 12596.50 74.47 54942.20 88888.00 2012-05-10 10:43:48.125 131 12596.42 74.47 54942.20 88888.00 2012-05-10 10:43:48.250 131 12596.40 74.47 54942.22 88888.00 2012-05-10 10:43:48.375 131 12596.45 74.50 54942.25 88888.00 2012-05-10 10:43:48.500 131 12596.48 74.53 54942.22 88888.00 2012-05-10 10:43:48.625 131 12596.45 74.45 54942.20 88888.00 2012-05-10 10:43:48.750 131 12596.50 74.50 54942.22 88888.00 2012-05-10 10:43:48.875 131 12596.52 74.50 54942.25 88888.00 2012-05-10 10:43:49.000 131 12596.48 74.50 54942.22 88888.00 2012-05-10 10:43:49.125 131 12596.48 74.45 54942.25 88888.00 2012-05-10 10:43:49.250 131 12596.40 74.47 54942.22 88888.00 2012-05-10 10:43:49.375 131 12596.38 74.50 54942.20 88888.00 2012-05-10 10:43:49.500 131 12596.42 74.47 54942.20 88888.00 2012-05-10 10:43:49.625 131 12596.42 74.45 54942.20 88888.00 2012-05-10 10:43:49.750 131 12596.40 74.45 54942.18 88888.00 2012-05-10 10:43:49.875 131 12596.40 74.47 54942.20 88888.00 2012-05-10 10:43:50.000 131 12596.45 74.47 54942.25 88888.00 2012-05-10 10:43:50.125 131 12596.45 74.50 54942.25 88888.00 2012-05-10 10:43:50.250 131 12596.50 74.47 54942.25 88888.00 2012-05-10 10:43:50.375 131 12596.58 74.50 54942.25 88888.00 2012-05-10 10:43:50.500 131 12596.58 74.47 54942.22 88888.00 2012-05-10 10:43:50.625 131 12596.48 74.47 54942.25 88888.00 2012-05-10 10:43:50.750 131 12596.45 74.50 54942.28 88888.00 2012-05-10 10:43:50.875 131 12596.48 74.50 54942.25 88888.00 2012-05-10 10:43:51.000 131 12596.45 74.47 54942.22 88888.00 2012-05-10 10:43:51.125 131 12596.40 74.47 54942.25 88888.00 2012-05-10 10:43:51.250 131 12596.35 74.45 54942.28 88888.00 2012-05-10 10:43:51.375 131 12596.38 74.42 54942.25 88888.00 2012-05-10 10:43:51.500 131 12596.45 74.45 54942.28 88888.00 2012-05-10 10:43:51.625 131 12596.45 74.50 54942.30 88888.00 2012-05-10 10:43:51.750 131 12596.38 74.47 54942.28 88888.00 2012-05-10 10:43:51.875 131 12596.33 74.45 54942.22 88888.00 2012-05-10 10:43:52.000 131 12596.42 74.45 54942.25 88888.00 2012-05-10 10:43:52.125 131 12596.45 74.42 54942.25 88888.00 2012-05-10 10:43:52.250 131 12596.42 74.42 54942.28 88888.00 2012-05-10 10:43:52.375 131 12596.40 74.42 54942.25 88888.00 2012-05-10 10:43:52.500 131 12596.42 74.42 54942.25 88888.00 2012-05-10 10:43:52.625 131 12596.42 74.42 54942.25 88888.00 2012-05-10 10:43:52.750 131 12596.42 74.42 54942.28 88888.00 2012-05-10 10:43:52.875 131 12596.42 74.45 54942.30 88888.00 2012-05-10 10:43:53.000 131 12596.38 74.47 54942.25 88888.00 2012-05-10 10:43:53.125 131 12596.33 74.42 54942.18 88888.00 2012-05-10 10:43:53.250 131 12596.38 74.40 54942.20 88888.00 2012-05-10 10:43:53.375 131 12596.40 74.42 54942.25 88888.00 2012-05-10 10:43:53.500 131 12596.42 74.42 54942.28 88888.00 2012-05-10 10:43:53.625 131 12596.45 74.40 54942.25 88888.00 2012-05-10 10:43:53.750 131 12596.40 74.40 54942.25 88888.00 2012-05-10 10:43:53.875 131 12596.35 74.42 54942.25 88888.00 2012-05-10 10:43:54.000 131 12596.38 74.38 54942.22 88888.00 2012-05-10 10:43:54.125 131 12596.40 74.38 54942.22 88888.00 2012-05-10 10:43:54.250 131 12596.40 74.35 54942.22 88888.00 2012-05-10 10:43:54.375 131 12596.38 74.38 54942.22 88888.00 2012-05-10 10:43:54.500 131 12596.35 74.38 54942.20 88888.00 2012-05-10 10:43:54.625 131 12596.33 74.38 54942.22 88888.00 2012-05-10 10:43:54.750 131 12596.35 74.38 54942.22 88888.00 2012-05-10 10:43:54.875 131 12596.33 74.35 54942.22 88888.00 2012-05-10 10:43:55.000 131 12596.30 74.35 54942.22 88888.00 2012-05-10 10:43:55.125 131 12596.30 74.40 54942.28 88888.00 2012-05-10 10:43:55.250 131 12596.30 74.38 54942.28 88888.00 2012-05-10 10:43:55.375 131 12596.35 74.38 54942.28 88888.00 2012-05-10 10:43:55.500 131 12596.35 74.38 54942.25 88888.00 2012-05-10 10:43:55.625 131 12596.38 74.35 54942.22 88888.00 2012-05-10 10:43:55.750 131 12596.35 74.35 54942.22 88888.00 2012-05-10 10:43:55.875 131 12596.33 74.33 54942.22 88888.00 2012-05-10 10:43:56.000 131 12596.33 74.38 54942.22 88888.00 2012-05-10 10:43:56.125 131 12596.35 74.38 54942.28 88888.00 2012-05-10 10:43:56.250 131 12596.33 74.35 54942.25 88888.00 2012-05-10 10:43:56.375 131 12596.30 74.30 54942.28 88888.00 2012-05-10 10:43:56.500 131 12596.33 74.33 54942.28 88888.00 2012-05-10 10:43:56.625 131 12596.35 74.35 54942.30 88888.00 2012-05-10 10:43:56.750 131 12596.30 74.38 54942.32 88888.00 2012-05-10 10:43:56.875 131 12596.35 74.38 54942.32 88888.00 2012-05-10 10:43:57.000 131 12596.30 74.35 54942.30 88888.00 2012-05-10 10:43:57.125 131 12596.27 74.33 54942.28 88888.00 2012-05-10 10:43:57.250 131 12596.27 74.35 54942.30 88888.00 2012-05-10 10:43:57.375 131 12596.25 74.35 54942.32 88888.00 2012-05-10 10:43:57.500 131 12596.20 74.35 54942.32 88888.00 2012-05-10 10:43:57.625 131 12596.20 74.33 54942.32 88888.00 2012-05-10 10:43:57.750 131 12596.27 74.35 54942.32 88888.00 2012-05-10 10:43:57.875 131 12596.35 74.35 54942.30 88888.00 2012-05-10 10:43:58.000 131 12596.33 74.35 54942.30 88888.00 2012-05-10 10:43:58.125 131 12596.27 74.33 54942.30 88888.00 2012-05-10 10:43:58.250 131 12596.27 74.30 54942.30 88888.00 2012-05-10 10:43:58.375 131 12596.33 74.30 54942.32 88888.00 2012-05-10 10:43:58.500 131 12596.27 74.25 54942.32 88888.00 2012-05-10 10:43:58.625 131 12596.23 74.22 54942.30 88888.00 2012-05-10 10:43:58.750 131 12596.25 74.30 54942.30 88888.00 2012-05-10 10:43:58.875 131 12596.25 74.28 54942.28 88888.00 2012-05-10 10:43:59.000 131 12596.30 74.28 54942.28 88888.00 2012-05-10 10:43:59.125 131 12596.35 74.28 54942.30 88888.00 2012-05-10 10:43:59.250 131 12596.35 74.25 54942.30 88888.00 2012-05-10 10:43:59.375 131 12596.38 74.25 54942.28 88888.00 2012-05-10 10:43:59.500 131 12596.30 74.25 54942.28 88888.00 2012-05-10 10:43:59.625 131 12596.27 74.25 54942.30 88888.00 2012-05-10 10:43:59.750 131 12596.27 74.25 54942.28 88888.00 2012-05-10 10:43:59.875 131 12596.25 74.22 54942.28 88888.00 2012-05-10 10:44:00.000 131 12596.30 74.25 54942.30 88888.00 2012-05-10 10:44:00.125 131 12596.30 74.28 54942.35 88888.00 2012-05-10 10:44:00.250 131 12596.27 74.22 54942.30 88888.00 2012-05-10 10:44:00.375 131 12596.25 74.22 54942.32 88888.00 2012-05-10 10:44:00.500 131 12596.25 74.28 54942.32 88888.00 2012-05-10 10:44:00.625 131 12596.27 74.25 54942.32 88888.00 2012-05-10 10:44:00.750 131 12596.27 74.22 54942.32 88888.00 2012-05-10 10:44:00.875 131 12596.27 74.22 54942.30 88888.00 2012-05-10 10:44:01.000 131 12596.27 74.17 54942.28 88888.00 2012-05-10 10:44:01.125 131 12596.27 74.22 54942.32 88888.00 2012-05-10 10:44:01.250 131 12596.27 74.22 54942.35 88888.00 2012-05-10 10:44:01.375 131 12596.27 74.20 54942.32 88888.00 2012-05-10 10:44:01.500 131 12596.20 74.17 54942.32 88888.00 2012-05-10 10:44:01.625 131 12596.27 74.15 54942.35 88888.00 2012-05-10 10:44:01.750 131 12596.38 74.17 54942.38 88888.00 2012-05-10 10:44:01.875 131 12596.33 74.15 54942.38 88888.00 2012-05-10 10:44:02.000 131 12596.30 74.17 54942.38 88888.00 2012-05-10 10:44:02.125 131 12596.30 74.15 54942.38 88888.00 2012-05-10 10:44:02.250 131 12596.30 74.12 54942.38 88888.00 2012-05-10 10:44:02.375 131 12596.27 74.12 54942.35 88888.00 2012-05-10 10:44:02.500 131 12596.25 74.12 54942.35 88888.00 2012-05-10 10:44:02.625 131 12596.25 74.12 54942.38 88888.00 2012-05-10 10:44:02.750 131 12596.25 74.15 54942.38 88888.00 2012-05-10 10:44:02.875 131 12596.27 74.12 54942.32 88888.00 2012-05-10 10:44:03.000 131 12596.25 74.10 54942.32 88888.00 2012-05-10 10:44:03.125 131 12596.20 74.12 54942.38 88888.00 2012-05-10 10:44:03.250 131 12596.20 74.12 54942.38 88888.00 2012-05-10 10:44:03.375 131 12596.20 74.08 54942.35 88888.00 2012-05-10 10:44:03.500 131 12596.15 74.12 54942.38 88888.00 2012-05-10 10:44:03.625 131 12596.15 74.10 54942.38 88888.00 2012-05-10 10:44:03.750 131 12596.20 74.08 54942.35 88888.00 2012-05-10 10:44:03.875 131 12596.27 74.08 54942.38 88888.00 2012-05-10 10:44:04.000 131 12596.25 74.05 54942.38 88888.00 2012-05-10 10:44:04.125 131 12596.17 74.05 54942.40 88888.00 2012-05-10 10:44:04.250 131 12596.15 74.03 54942.38 88888.00 2012-05-10 10:44:04.375 131 12596.20 74.05 54942.38 88888.00 2012-05-10 10:44:04.500 131 12596.27 74.08 54942.38 88888.00 2012-05-10 10:44:04.625 131 12596.27 74.08 54942.35 88888.00 2012-05-10 10:44:04.750 131 12596.25 74.08 54942.35 88888.00 2012-05-10 10:44:04.875 131 12596.25 74.08 54942.38 88888.00 2012-05-10 10:44:05.000 131 12596.25 74.08 54942.38 88888.00 2012-05-10 10:44:05.125 131 12596.23 74.05 54942.38 88888.00 2012-05-10 10:44:05.250 131 12596.27 74.03 54942.38 88888.00 2012-05-10 10:44:05.375 131 12596.30 74.03 54942.35 88888.00 2012-05-10 10:44:05.500 131 12596.25 74.00 54942.35 88888.00 2012-05-10 10:44:05.625 131 12596.27 73.97 54942.38 88888.00 2012-05-10 10:44:05.750 131 12596.30 73.97 54942.38 88888.00 2012-05-10 10:44:05.875 131 12596.27 74.00 54942.35 88888.00 2012-05-10 10:44:06.000 131 12596.23 73.97 54942.35 88888.00 2012-05-10 10:44:06.125 131 12596.23 73.97 54942.38 88888.00 2012-05-10 10:44:06.250 131 12596.23 73.97 54942.38 88888.00 2012-05-10 10:44:06.375 131 12596.25 73.97 54942.40 88888.00 2012-05-10 10:44:06.500 131 12596.23 73.97 54942.38 88888.00 2012-05-10 10:44:06.625 131 12596.20 73.97 54942.38 88888.00 2012-05-10 10:44:06.750 131 12596.23 73.95 54942.40 88888.00 2012-05-10 10:44:06.875 131 12596.27 73.92 54942.40 88888.00 2012-05-10 10:44:07.000 131 12596.23 73.92 54942.38 88888.00 2012-05-10 10:44:07.125 131 12596.23 73.97 54942.38 88888.00 2012-05-10 10:44:07.250 131 12596.25 73.95 54942.38 88888.00 2012-05-10 10:44:07.375 131 12596.27 73.95 54942.43 88888.00 2012-05-10 10:44:07.500 131 12596.27 73.92 54942.43 88888.00 2012-05-10 10:44:07.625 131 12596.23 73.92 54942.40 88888.00 2012-05-10 10:44:07.750 131 12596.20 73.92 54942.43 88888.00 2012-05-10 10:44:07.875 131 12596.20 73.95 54942.40 88888.00 2012-05-10 10:44:08.000 131 12596.15 73.97 54942.40 88888.00 2012-05-10 10:44:08.125 131 12596.10 73.90 54942.40 88888.00 2012-05-10 10:44:08.250 131 12596.08 73.90 54942.43 88888.00 2012-05-10 10:44:08.375 131 12596.12 73.92 54942.40 88888.00 2012-05-10 10:44:08.500 131 12596.12 73.90 54942.40 88888.00 2012-05-10 10:44:08.625 131 12596.17 73.88 54942.38 88888.00 2012-05-10 10:44:08.750 131 12596.10 73.88 54942.38 88888.00 2012-05-10 10:44:08.875 131 12596.08 73.88 54942.38 88888.00 2012-05-10 10:44:09.000 131 12596.08 73.88 54942.40 88888.00 2012-05-10 10:44:09.125 131 12596.05 73.88 54942.40 88888.00 2012-05-10 10:44:09.250 131 12596.00 73.85 54942.40 88888.00 2012-05-10 10:44:09.375 131 12596.08 73.88 54942.40 88888.00 2012-05-10 10:44:09.500 131 12596.12 73.88 54942.40 88888.00 2012-05-10 10:44:09.625 131 12596.15 73.83 54942.38 88888.00 2012-05-10 10:44:09.750 131 12596.15 73.83 54942.40 88888.00 2012-05-10 10:44:09.875 131 12596.12 73.80 54942.40 88888.00 2012-05-10 10:44:10.000 131 12596.15 73.83 54942.40 88888.00 2012-05-10 10:44:10.125 131 12596.12 73.85 54942.40 88888.00 2012-05-10 10:44:10.250 131 12596.08 73.83 54942.40 88888.00 2012-05-10 10:44:10.375 131 12596.10 73.83 54942.40 88888.00 2012-05-10 10:44:10.500 131 12596.12 73.80 54942.40 88888.00 2012-05-10 10:44:10.625 131 12596.17 73.80 54942.40 88888.00 2012-05-10 10:44:10.750 131 12596.12 73.83 54942.43 88888.00 2012-05-10 10:44:10.875 131 12596.08 73.83 54942.40 88888.00 2012-05-10 10:44:11.000 131 12596.10 73.83 54942.38 88888.00 2012-05-10 10:44:11.125 131 12596.20 73.83 54942.40 88888.00 2012-05-10 10:44:11.250 131 12596.17 73.83 54942.40 88888.00 2012-05-10 10:44:11.375 131 12596.10 73.80 54942.43 88888.00 2012-05-10 10:44:11.500 131 12596.08 73.80 54942.43 88888.00 2012-05-10 10:44:11.625 131 12596.08 73.80 54942.43 88888.00 2012-05-10 10:44:11.750 131 12596.12 73.80 54942.43 88888.00 2012-05-10 10:44:11.875 131 12596.15 73.83 54942.45 88888.00 2012-05-10 10:44:12.000 131 12596.12 73.83 54942.47 88888.00 2012-05-10 10:44:12.125 131 12596.08 73.83 54942.47 88888.00 2012-05-10 10:44:12.250 131 12596.02 73.80 54942.45 88888.00 2012-05-10 10:44:12.375 131 12596.05 73.78 54942.45 88888.00 2012-05-10 10:44:12.500 131 12596.05 73.78 54942.45 88888.00 2012-05-10 10:44:12.625 131 12596.05 73.83 54942.45 88888.00 2012-05-10 10:44:12.750 131 12596.00 73.83 54942.45 88888.00 2012-05-10 10:44:12.875 131 12596.02 73.78 54942.40 88888.00 2012-05-10 10:44:13.000 131 12596.00 73.75 54942.38 88888.00 2012-05-10 10:44:13.125 131 12596.00 73.72 54942.40 88888.00 2012-05-10 10:44:13.250 131 12596.00 73.72 54942.43 88888.00 2012-05-10 10:44:13.375 131 12596.00 73.78 54942.43 88888.00 2012-05-10 10:44:13.500 131 12595.98 73.75 54942.45 88888.00 2012-05-10 10:44:13.625 131 12596.02 73.75 54942.45 88888.00 2012-05-10 10:44:13.750 131 12596.05 73.72 54942.45 88888.00 2012-05-10 10:44:13.875 131 12596.02 73.70 54942.47 88888.00 2012-05-10 10:44:14.000 131 12596.00 73.70 54942.45 88888.00 2012-05-10 10:44:14.125 131 12595.98 73.72 54942.47 88888.00 2012-05-10 10:44:14.250 131 12595.95 73.70 54942.47 88888.00 2012-05-10 10:44:14.375 131 12596.00 73.72 54942.47 88888.00 2012-05-10 10:44:14.500 131 12595.95 73.72 54942.45 88888.00 2012-05-10 10:44:14.625 131 12595.90 73.70 54942.45 88888.00 2012-05-10 10:44:14.750 131 12595.90 73.72 54942.45 88888.00 2012-05-10 10:44:14.875 131 12595.90 73.72 54942.45 88888.00 2012-05-10 10:44:15.000 131 12595.90 73.72 54942.45 88888.00 2012-05-10 10:44:15.125 131 12595.90 73.72 54942.47 88888.00 2012-05-10 10:44:15.250 131 12595.90 73.75 54942.47 88888.00 2012-05-10 10:44:15.375 131 12595.90 73.72 54942.43 88888.00 2012-05-10 10:44:15.500 131 12595.85 73.65 54942.43 88888.00 2012-05-10 10:44:15.625 131 12595.80 73.65 54942.45 88888.00 2012-05-10 10:44:15.750 131 12595.80 73.67 54942.45 88888.00 2012-05-10 10:44:15.875 131 12595.88 73.67 54942.45 88888.00 2012-05-10 10:44:16.000 131 12595.90 73.70 54942.47 88888.00 2012-05-10 10:44:16.125 131 12595.92 73.70 54942.50 88888.00 2012-05-10 10:44:16.250 131 12595.88 73.65 54942.50 88888.00 2012-05-10 10:44:16.375 131 12595.88 73.65 54942.47 88888.00 2012-05-10 10:44:16.500 131 12595.85 73.65 54942.45 88888.00 2012-05-10 10:44:16.625 131 12595.88 73.65 54942.43 88888.00 2012-05-10 10:44:16.750 131 12595.88 73.67 54942.45 88888.00 2012-05-10 10:44:16.875 131 12595.90 73.70 54942.47 88888.00 2012-05-10 10:44:17.000 131 12595.88 73.67 54942.47 88888.00 2012-05-10 10:44:17.125 131 12595.90 73.67 54942.47 88888.00 2012-05-10 10:44:17.250 131 12595.92 73.67 54942.47 88888.00 2012-05-10 10:44:17.375 131 12595.95 73.67 54942.47 88888.00 2012-05-10 10:44:17.500 131 12595.88 73.62 54942.45 88888.00 2012-05-10 10:44:17.625 131 12595.83 73.62 54942.45 88888.00 2012-05-10 10:44:17.750 131 12595.88 73.62 54942.47 88888.00 2012-05-10 10:44:17.875 131 12595.92 73.65 54942.47 88888.00 2012-05-10 10:44:18.000 131 12595.88 73.65 54942.43 88888.00 2012-05-10 10:44:18.125 131 12595.88 73.62 54942.38 88888.00 2012-05-10 10:44:18.250 131 12595.90 73.62 54942.40 88888.00 2012-05-10 10:44:18.375 131 12595.90 73.65 54942.43 88888.00 2012-05-10 10:44:18.500 131 12595.88 73.65 54942.40 88888.00 2012-05-10 10:44:18.625 131 12595.92 73.62 54942.40 88888.00 2012-05-10 10:44:18.750 131 12595.92 73.65 54942.45 88888.00 2012-05-10 10:44:18.875 131 12595.90 73.65 54942.45 88888.00 2012-05-10 10:44:19.000 131 12595.85 73.62 54942.43 88888.00 2012-05-10 10:44:19.125 131 12595.88 73.60 54942.45 88888.00 2012-05-10 10:44:19.250 131 12595.90 73.60 54942.47 88888.00 2012-05-10 10:44:19.375 131 12595.92 73.60 54942.45 88888.00 2012-05-10 10:44:19.500 131 12595.92 73.62 54942.43 88888.00 2012-05-10 10:44:19.625 131 12595.90 73.62 54942.43 88888.00 2012-05-10 10:44:19.750 131 12595.83 73.62 54942.43 88888.00 2012-05-10 10:44:19.875 131 12595.80 73.60 54942.43 88888.00 2012-05-10 10:44:20.000 131 12595.83 73.62 54942.43 88888.00 2012-05-10 10:44:20.125 131 12595.85 73.60 54942.45 88888.00 2012-05-10 10:44:20.250 131 12595.85 73.60 54942.45 88888.00 2012-05-10 10:44:20.375 131 12595.85 73.60 54942.45 88888.00 2012-05-10 10:44:20.500 131 12595.85 73.60 54942.45 88888.00 2012-05-10 10:44:20.625 131 12595.90 73.58 54942.40 88888.00 2012-05-10 10:44:20.750 131 12595.92 73.55 54942.40 88888.00 2012-05-10 10:44:20.875 131 12595.88 73.55 54942.43 88888.00 2012-05-10 10:44:21.000 131 12595.85 73.53 54942.45 88888.00 2012-05-10 10:44:21.125 131 12595.83 73.55 54942.47 88888.00 2012-05-10 10:44:21.250 131 12595.85 73.58 54942.45 88888.00 2012-05-10 10:44:21.375 131 12595.90 73.58 54942.43 88888.00 2012-05-10 10:44:21.500 131 12595.85 73.55 54942.43 88888.00 2012-05-10 10:44:21.625 131 12595.80 73.58 54942.43 88888.00 2012-05-10 10:44:21.750 131 12595.85 73.55 54942.45 88888.00 2012-05-10 10:44:21.875 131 12595.85 73.60 54942.45 88888.00 2012-05-10 10:44:22.000 131 12595.83 73.60 54942.43 88888.00 2012-05-10 10:44:22.125 131 12595.80 73.58 54942.43 88888.00 2012-05-10 10:44:22.250 131 12595.80 73.53 54942.45 88888.00 2012-05-10 10:44:22.375 131 12595.77 73.55 54942.45 88888.00 2012-05-10 10:44:22.500 131 12595.77 73.55 54942.45 88888.00 2012-05-10 10:44:22.625 131 12595.77 73.55 54942.45 88888.00 2012-05-10 10:44:22.750 131 12595.80 73.55 54942.45 88888.00 2012-05-10 10:44:22.875 131 12595.80 73.55 54942.47 88888.00 2012-05-10 10:44:23.000 131 12595.80 73.58 54942.47 88888.00 2012-05-10 10:44:23.125 131 12595.83 73.58 54942.47 88888.00 2012-05-10 10:44:23.250 131 12595.77 73.55 54942.43 88888.00 2012-05-10 10:44:23.375 131 12595.80 73.55 54942.45 88888.00 2012-05-10 10:44:23.500 131 12595.80 73.55 54942.40 88888.00 2012-05-10 10:44:23.625 131 12595.73 73.50 54942.43 88888.00 2012-05-10 10:44:23.750 131 12595.73 73.47 54942.43 88888.00 2012-05-10 10:44:23.875 131 12595.73 73.50 54942.43 88888.00 2012-05-10 10:44:24.000 131 12595.73 73.50 54942.43 88888.00 2012-05-10 10:44:24.125 131 12595.75 73.50 54942.45 88888.00 2012-05-10 10:44:24.250 131 12595.73 73.47 54942.47 88888.00 2012-05-10 10:44:24.375 131 12595.73 73.47 54942.45 88888.00 2012-05-10 10:44:24.500 131 12595.67 73.47 54942.43 88888.00 2012-05-10 10:44:24.625 131 12595.67 73.47 54942.43 88888.00 2012-05-10 10:44:24.750 131 12595.70 73.47 54942.43 88888.00 2012-05-10 10:44:24.875 131 12595.77 73.47 54942.43 88888.00 2012-05-10 10:44:25.000 131 12595.80 73.45 54942.43 88888.00 2012-05-10 10:44:25.125 131 12595.80 73.45 54942.40 88888.00 2012-05-10 10:44:25.250 131 12595.75 73.47 54942.45 88888.00 2012-05-10 10:44:25.375 131 12595.77 73.47 54942.40 88888.00 2012-05-10 10:44:25.500 131 12595.73 73.45 54942.43 88888.00 2012-05-10 10:44:25.625 131 12595.75 73.42 54942.40 88888.00 2012-05-10 10:44:25.750 131 12595.75 73.45 54942.40 88888.00 2012-05-10 10:44:25.875 131 12595.77 73.45 54942.40 88888.00 2012-05-10 10:44:26.000 131 12595.77 73.42 54942.40 88888.00 2012-05-10 10:44:26.125 131 12595.73 73.42 54942.40 88888.00 2012-05-10 10:44:26.250 131 12595.75 73.40 54942.43 88888.00 2012-05-10 10:44:26.375 131 12595.80 73.40 54942.43 88888.00 2012-05-10 10:44:26.500 131 12595.75 73.40 54942.40 88888.00 2012-05-10 10:44:26.625 131 12595.75 73.38 54942.38 88888.00 2012-05-10 10:44:26.750 131 12595.77 73.38 54942.38 88888.00 2012-05-10 10:44:26.875 131 12595.83 73.40 54942.43 88888.00 2012-05-10 10:44:27.000 131 12595.83 73.40 54942.43 88888.00 2012-05-10 10:44:27.125 131 12595.77 73.35 54942.43 88888.00 2012-05-10 10:44:27.250 131 12595.77 73.35 54942.43 88888.00 2012-05-10 10:44:27.375 131 12595.83 73.38 54942.43 88888.00 2012-05-10 10:44:27.500 131 12595.77 73.33 54942.38 88888.00 2012-05-10 10:44:27.625 131 12595.73 73.30 54942.38 88888.00 2012-05-10 10:44:27.750 131 12595.73 73.30 54942.40 88888.00 2012-05-10 10:44:27.875 131 12595.75 73.35 54942.40 88888.00 2012-05-10 10:44:28.000 131 12595.77 73.38 54942.38 88888.00 2012-05-10 10:44:28.125 131 12595.75 73.38 54942.40 88888.00 2012-05-10 10:44:28.250 131 12595.75 73.38 54942.43 88888.00 2012-05-10 10:44:28.375 131 12595.77 73.33 54942.45 88888.00 2012-05-10 10:44:28.500 131 12595.77 73.33 54942.43 88888.00 2012-05-10 10:44:28.625 131 12595.77 73.35 54942.43 88888.00 2012-05-10 10:44:28.750 131 12595.75 73.35 54942.40 88888.00 2012-05-10 10:44:28.875 131 12595.73 73.35 54942.40 88888.00 2012-05-10 10:44:29.000 131 12595.73 73.35 54942.43 88888.00 2012-05-10 10:44:29.125 131 12595.70 73.38 54942.43 88888.00 2012-05-10 10:44:29.250 131 12595.73 73.35 54942.40 88888.00 2012-05-10 10:44:29.375 131 12595.73 73.35 54942.43 88888.00 2012-05-10 10:44:29.500 131 12595.75 73.38 54942.40 88888.00 2012-05-10 10:44:29.625 131 12595.77 73.33 54942.40 88888.00 2012-05-10 10:44:29.750 131 12595.80 73.33 54942.38 88888.00 2012-05-10 10:44:29.875 131 12595.85 73.35 54942.40 88888.00 2012-05-10 10:44:30.000 131 12595.75 73.35 54942.38 88888.00 2012-05-10 10:44:30.125 131 12595.67 73.30 54942.38 88888.00 2012-05-10 10:44:30.250 131 12595.70 73.30 54942.40 88888.00 2012-05-10 10:44:30.375 131 12595.75 73.30 54942.38 88888.00 2012-05-10 10:44:30.500 131 12595.75 73.28 54942.38 88888.00 2012-05-10 10:44:30.625 131 12595.75 73.28 54942.38 88888.00 2012-05-10 10:44:30.750 131 12595.73 73.30 54942.43 88888.00 2012-05-10 10:44:30.875 131 12595.73 73.33 54942.40 88888.00 2012-05-10 10:44:31.000 131 12595.75 73.28 54942.40 88888.00 2012-05-10 10:44:31.125 131 12595.75 73.25 54942.40 88888.00 2012-05-10 10:44:31.250 131 12595.73 73.25 54942.40 88888.00 2012-05-10 10:44:31.375 131 12595.73 73.28 54942.38 88888.00 2012-05-10 10:44:31.500 131 12595.73 73.28 54942.40 88888.00 2012-05-10 10:44:31.625 131 12595.77 73.33 54942.40 88888.00 2012-05-10 10:44:31.750 131 12595.70 73.30 54942.40 88888.00 2012-05-10 10:44:31.875 131 12595.70 73.25 54942.38 88888.00 2012-05-10 10:44:32.000 131 12595.65 73.20 54942.35 88888.00 2012-05-10 10:44:32.125 131 12595.70 73.22 54942.38 88888.00 2012-05-10 10:44:32.250 131 12595.70 73.22 54942.40 88888.00 2012-05-10 10:44:32.375 131 12595.70 73.25 54942.40 88888.00 2012-05-10 10:44:32.500 131 12595.67 73.20 54942.38 88888.00 2012-05-10 10:44:32.625 131 12595.67 73.22 54942.40 88888.00 2012-05-10 10:44:32.750 131 12595.70 73.28 54942.40 88888.00 2012-05-10 10:44:32.875 131 12595.70 73.28 54942.43 88888.00 2012-05-10 10:44:33.000 131 12595.70 73.25 54942.40 88888.00 2012-05-10 10:44:33.125 131 12595.70 73.28 54942.38 88888.00 2012-05-10 10:44:33.250 131 12595.73 73.22 54942.40 88888.00 2012-05-10 10:44:33.375 131 12595.70 73.20 54942.38 88888.00 2012-05-10 10:44:33.500 131 12595.62 73.20 54942.38 88888.00 2012-05-10 10:44:33.625 131 12595.65 73.17 54942.38 88888.00 2012-05-10 10:44:33.750 131 12595.67 73.20 54942.43 88888.00 2012-05-10 10:44:33.875 131 12595.65 73.20 54942.43 88888.00 2012-05-10 10:44:34.000 131 12595.65 73.22 54942.43 88888.00 2012-05-10 10:44:34.125 131 12595.73 73.25 54942.43 88888.00 2012-05-10 10:44:34.250 131 12595.73 73.22 54942.43 88888.00 2012-05-10 10:44:34.375 131 12595.75 73.20 54942.40 88888.00 2012-05-10 10:44:34.500 131 12595.77 73.22 54942.43 88888.00 2012-05-10 10:44:34.625 131 12595.77 73.20 54942.40 88888.00 2012-05-10 10:44:34.750 131 12595.67 73.20 54942.38 88888.00 2012-05-10 10:44:34.875 131 12595.65 73.17 54942.43 88888.00 2012-05-10 10:44:35.000 131 12595.67 73.15 54942.43 88888.00 2012-05-10 10:44:35.125 131 12595.73 73.15 54942.43 88888.00 2012-05-10 10:44:35.250 131 12595.73 73.17 54942.43 88888.00 2012-05-10 10:44:35.375 131 12595.70 73.20 54942.43 88888.00 2012-05-10 10:44:35.500 131 12595.67 73.15 54942.40 88888.00 2012-05-10 10:44:35.625 131 12595.65 73.15 54942.40 88888.00 2012-05-10 10:44:35.750 131 12595.60 73.15 54942.40 88888.00 2012-05-10 10:44:35.875 131 12595.55 73.20 54942.43 88888.00 2012-05-10 10:44:36.000 131 12595.58 73.17 54942.40 88888.00 2012-05-10 10:44:36.125 131 12595.62 73.17 54942.40 88888.00 2012-05-10 10:44:36.250 131 12595.65 73.12 54942.40 88888.00 2012-05-10 10:44:36.375 131 12595.62 73.15 54942.43 88888.00 2012-05-10 10:44:36.500 131 12595.62 73.17 54942.43 88888.00 2012-05-10 10:44:36.625 131 12595.60 73.15 54942.43 88888.00 2012-05-10 10:44:36.750 131 12595.62 73.15 54942.40 88888.00 2012-05-10 10:44:36.875 131 12595.65 73.15 54942.40 88888.00 2012-05-10 10:44:37.000 131 12595.65 73.15 54942.43 88888.00 2012-05-10 10:44:37.125 131 12595.62 73.12 54942.40 88888.00 2012-05-10 10:44:37.250 131 12595.62 73.12 54942.43 88888.00 2012-05-10 10:44:37.375 131 12595.62 73.12 54942.40 88888.00 2012-05-10 10:44:37.500 131 12595.62 73.12 54942.43 88888.00 2012-05-10 10:44:37.625 131 12595.62 73.12 54942.43 88888.00 2012-05-10 10:44:37.750 131 12595.60 73.12 54942.40 88888.00 2012-05-10 10:44:37.875 131 12595.62 73.17 54942.40 88888.00 2012-05-10 10:44:38.000 131 12595.58 73.15 54942.38 88888.00 2012-05-10 10:44:38.125 131 12595.58 73.12 54942.38 88888.00 2012-05-10 10:44:38.250 131 12595.55 73.10 54942.38 88888.00 2012-05-10 10:44:38.375 131 12595.60 73.15 54942.38 88888.00 2012-05-10 10:44:38.500 131 12595.55 73.12 54942.40 88888.00 2012-05-10 10:44:38.625 131 12595.52 73.08 54942.43 88888.00 2012-05-10 10:44:38.750 131 12595.58 73.10 54942.43 88888.00 2012-05-10 10:44:38.875 131 12595.67 73.12 54942.43 88888.00 2012-05-10 10:44:39.000 131 12595.65 73.12 54942.40 88888.00 2012-05-10 10:44:39.125 131 12595.58 73.12 54942.43 88888.00 2012-05-10 10:44:39.250 131 12595.55 73.10 54942.43 88888.00 2012-05-10 10:44:39.375 131 12595.60 73.08 54942.43 88888.00 2012-05-10 10:44:39.500 131 12595.65 73.08 54942.40 88888.00 2012-05-10 10:44:39.625 131 12595.65 73.10 54942.43 88888.00 2012-05-10 10:44:39.750 131 12595.65 73.08 54942.40 88888.00 2012-05-10 10:44:39.875 131 12595.58 73.05 54942.38 88888.00 2012-05-10 10:44:40.000 131 12595.58 73.03 54942.38 88888.00 2012-05-10 10:44:40.125 131 12595.60 73.03 54942.40 88888.00 2012-05-10 10:44:40.250 131 12595.58 73.05 54942.43 88888.00 2012-05-10 10:44:40.375 131 12595.58 73.05 54942.43 88888.00 2012-05-10 10:44:40.500 131 12595.52 73.05 54942.43 88888.00 2012-05-10 10:44:40.625 131 12595.48 73.00 54942.43 88888.00 2012-05-10 10:44:40.750 131 12595.50 73.03 54942.40 88888.00 2012-05-10 10:44:40.875 131 12595.50 73.03 54942.40 88888.00 2012-05-10 10:44:41.000 131 12595.52 73.05 54942.40 88888.00 2012-05-10 10:44:41.125 131 12595.48 73.00 54942.40 88888.00 2012-05-10 10:44:41.250 131 12595.45 73.03 54942.40 88888.00 2012-05-10 10:44:41.375 131 12595.42 73.05 54942.43 88888.00 2012-05-10 10:44:41.500 131 12595.38 73.03 54942.43 88888.00 2012-05-10 10:44:41.625 131 12595.42 73.03 54942.45 88888.00 2012-05-10 10:44:41.750 131 12595.48 73.00 54942.45 88888.00 2012-05-10 10:44:41.875 131 12595.40 72.97 54942.45 88888.00 2012-05-10 10:44:42.000 131 12595.38 72.97 54942.43 88888.00 2012-05-10 10:44:42.125 131 12595.35 72.95 54942.43 88888.00 2012-05-10 10:44:42.250 131 12595.30 72.92 54942.43 88888.00 2012-05-10 10:44:42.375 131 12595.33 72.95 54942.45 88888.00 2012-05-10 10:44:42.500 131 12595.33 72.95 54942.45 88888.00 2012-05-10 10:44:42.625 131 12595.30 72.97 54942.43 88888.00 2012-05-10 10:44:42.750 131 12595.30 72.97 54942.45 88888.00 2012-05-10 10:44:42.875 131 12595.30 72.92 54942.45 88888.00 2012-05-10 10:44:43.000 131 12595.33 72.95 54942.45 88888.00 2012-05-10 10:44:43.125 131 12595.35 72.95 54942.47 88888.00 2012-05-10 10:44:43.250 131 12595.42 72.97 54942.45 88888.00 2012-05-10 10:44:43.375 131 12595.40 72.92 54942.45 88888.00 2012-05-10 10:44:43.500 131 12595.38 72.92 54942.47 88888.00 2012-05-10 10:44:43.625 131 12595.30 72.92 54942.47 88888.00 2012-05-10 10:44:43.750 131 12595.38 72.95 54942.47 88888.00 2012-05-10 10:44:43.875 131 12595.38 72.92 54942.45 88888.00 2012-05-10 10:44:44.000 131 12595.35 72.90 54942.45 88888.00 2012-05-10 10:44:44.125 131 12595.33 72.88 54942.45 88888.00 2012-05-10 10:44:44.250 131 12595.30 72.85 54942.47 88888.00 2012-05-10 10:44:44.375 131 12595.30 72.88 54942.47 88888.00 2012-05-10 10:44:44.500 131 12595.27 72.83 54942.45 88888.00 2012-05-10 10:44:44.625 131 12595.25 72.83 54942.45 88888.00 2012-05-10 10:44:44.750 131 12595.20 72.83 54942.47 88888.00 2012-05-10 10:44:44.875 131 12595.20 72.83 54942.50 88888.00 2012-05-10 10:44:45.000 131 12595.27 72.83 54942.47 88888.00 2012-05-10 10:44:45.125 131 12595.30 72.83 54942.47 88888.00 2012-05-10 10:44:45.250 131 12595.25 72.80 54942.47 88888.00 2012-05-10 10:44:45.375 131 12595.25 72.83 54942.47 88888.00 2012-05-10 10:44:45.500 131 12595.23 72.83 54942.47 88888.00 2012-05-10 10:44:45.625 131 12595.23 72.83 54942.50 88888.00 2012-05-10 10:44:45.750 131 12595.20 72.78 54942.47 88888.00 2012-05-10 10:44:45.875 131 12595.20 72.75 54942.45 88888.00 2012-05-10 10:44:46.000 131 12595.20 72.75 54942.45 88888.00 2012-05-10 10:44:46.125 131 12595.25 72.78 54942.47 88888.00 2012-05-10 10:44:46.250 131 12595.17 72.80 54942.47 88888.00 2012-05-10 10:44:46.375 131 12595.17 72.80 54942.50 88888.00 2012-05-10 10:44:46.500 131 12595.12 72.78 54942.47 88888.00 2012-05-10 10:44:46.625 131 12595.15 72.75 54942.47 88888.00 2012-05-10 10:44:46.750 131 12595.17 72.72 54942.47 88888.00 2012-05-10 10:44:46.875 131 12595.20 72.75 54942.50 88888.00 2012-05-10 10:44:47.000 131 12595.23 72.75 54942.50 88888.00 2012-05-10 10:44:47.125 131 12595.20 72.72 54942.53 88888.00 2012-05-10 10:44:47.250 131 12595.17 72.70 54942.50 88888.00 2012-05-10 10:44:47.375 131 12595.15 72.72 54942.47 88888.00 2012-05-10 10:44:47.500 131 12595.10 72.70 54942.47 88888.00 2012-05-10 10:44:47.625 131 12595.10 72.67 54942.45 88888.00 2012-05-10 10:44:47.750 131 12595.10 72.70 54942.47 88888.00 2012-05-10 10:44:47.875 131 12595.10 72.72 54942.47 88888.00 2012-05-10 10:44:48.000 131 12595.08 72.70 54942.50 88888.00 2012-05-10 10:44:48.125 131 12595.08 72.65 54942.47 88888.00 2012-05-10 10:44:48.250 131 12595.05 72.60 54942.47 88888.00 2012-05-10 10:44:48.375 131 12595.10 72.65 54942.47 88888.00 2012-05-10 10:44:48.500 131 12595.12 72.65 54942.50 88888.00 2012-05-10 10:44:48.625 131 12595.12 72.70 54942.53 88888.00 2012-05-10 10:44:48.750 131 12595.00 72.67 54942.53 88888.00 2012-05-10 10:44:48.875 131 12594.95 72.62 54942.50 88888.00 2012-05-10 10:44:49.000 131 12595.00 72.60 54942.50 88888.00 2012-05-10 10:44:49.125 131 12595.08 72.60 54942.53 88888.00 2012-05-10 10:44:49.250 131 12595.15 72.60 54942.55 88888.00 2012-05-10 10:44:49.375 131 12595.08 72.65 54942.55 88888.00 2012-05-10 10:44:49.500 131 12595.00 72.62 54942.53 88888.00 2012-05-10 10:44:49.625 131 12595.00 72.58 54942.50 88888.00 2012-05-10 10:44:49.750 131 12595.08 72.55 54942.53 88888.00 2012-05-10 10:44:49.875 131 12595.10 72.58 54942.57 88888.00 2012-05-10 10:44:50.000 131 12595.15 72.60 54942.57 88888.00 2012-05-10 10:44:50.125 131 12595.10 72.58 54942.55 88888.00 2012-05-10 10:44:50.250 131 12595.00 72.50 54942.53 88888.00 2012-05-10 10:44:50.375 131 12595.02 72.50 54942.50 88888.00 2012-05-10 10:44:50.500 131 12595.02 72.50 54942.53 88888.00 2012-05-10 10:44:50.625 131 12595.05 72.50 54942.50 88888.00 2012-05-10 10:44:50.750 131 12595.10 72.53 54942.53 88888.00 2012-05-10 10:44:50.875 131 12595.15 72.55 54942.53 88888.00 2012-05-10 10:44:51.000 131 12595.08 72.53 54942.53 88888.00 2012-05-10 10:44:51.125 131 12595.00 72.50 54942.53 88888.00 2012-05-10 10:44:51.250 131 12595.00 72.50 54942.55 88888.00 2012-05-10 10:44:51.375 131 12595.00 72.47 54942.53 88888.00 2012-05-10 10:44:51.500 131 12595.00 72.47 54942.50 88888.00 2012-05-10 10:44:51.625 131 12595.00 72.50 54942.53 88888.00 2012-05-10 10:44:51.750 131 12594.95 72.50 54942.50 88888.00 2012-05-10 10:44:51.875 131 12594.92 72.53 54942.53 88888.00 2012-05-10 10:44:52.000 131 12595.02 72.50 54942.50 88888.00 2012-05-10 10:44:52.125 131 12595.02 72.50 54942.50 88888.00 2012-05-10 10:44:52.250 131 12594.95 72.45 54942.53 88888.00 2012-05-10 10:44:52.375 131 12594.98 72.47 54942.53 88888.00 2012-05-10 10:44:52.500 131 12595.00 72.47 54942.55 88888.00 2012-05-10 10:44:52.625 131 12594.95 72.47 54942.53 88888.00 2012-05-10 10:44:52.750 131 12594.98 72.47 54942.53 88888.00 2012-05-10 10:44:52.875 131 12594.98 72.45 54942.50 88888.00 2012-05-10 10:44:53.000 131 12594.98 72.42 54942.50 88888.00 2012-05-10 10:44:53.125 131 12594.90 72.40 54942.53 88888.00 2012-05-10 10:44:53.250 131 12594.90 72.42 54942.53 88888.00 2012-05-10 10:44:53.375 131 12594.98 72.47 54942.53 88888.00 2012-05-10 10:44:53.500 131 12594.95 72.47 54942.55 88888.00 2012-05-10 10:44:53.625 131 12594.98 72.50 54942.55 88888.00 2012-05-10 10:44:53.750 131 12595.00 72.45 54942.53 88888.00 2012-05-10 10:44:53.875 131 12594.98 72.42 54942.50 88888.00 2012-05-10 10:44:54.000 131 12594.92 72.47 54942.50 88888.00 2012-05-10 10:44:54.125 131 12594.92 72.47 54942.53 88888.00 2012-05-10 10:44:54.250 131 12595.00 72.45 54942.53 88888.00 2012-05-10 10:44:54.375 131 12595.02 72.45 54942.55 88888.00 2012-05-10 10:44:54.500 131 12595.00 72.42 54942.53 88888.00 2012-05-10 10:44:54.625 131 12594.98 72.42 54942.50 88888.00 2012-05-10 10:44:54.750 131 12595.02 72.42 54942.50 88888.00 2012-05-10 10:44:54.875 131 12595.05 72.45 54942.47 88888.00 2012-05-10 10:44:55.000 131 12595.02 72.47 54942.50 88888.00 2012-05-10 10:44:55.125 131 12595.05 72.45 54942.50 88888.00 2012-05-10 10:44:55.250 131 12594.98 72.40 54942.50 88888.00 2012-05-10 10:44:55.375 131 12595.00 72.40 54942.47 88888.00 2012-05-10 10:44:55.500 131 12595.05 72.38 54942.47 88888.00 2012-05-10 10:44:55.625 131 12595.10 72.38 54942.45 88888.00 2012-05-10 10:44:55.750 131 12595.10 72.42 54942.47 88888.00 2012-05-10 10:44:55.875 131 12595.10 72.42 54942.47 88888.00 2012-05-10 10:44:56.000 131 12595.12 72.40 54942.47 88888.00 2012-05-10 10:44:56.125 131 12595.15 72.40 54942.50 88888.00 2012-05-10 10:44:56.250 131 12595.08 72.45 54942.53 88888.00 2012-05-10 10:44:56.375 131 12595.10 72.45 54942.50 88888.00 2012-05-10 10:44:56.500 131 12595.10 72.42 54942.50 88888.00 2012-05-10 10:44:56.625 131 12595.12 72.40 54942.47 88888.00 2012-05-10 10:44:56.750 131 12595.15 72.42 54942.47 88888.00 2012-05-10 10:44:56.875 131 12595.17 72.40 54942.50 88888.00 2012-05-10 10:44:57.000 131 12595.25 72.40 54942.45 88888.00 2012-05-10 10:44:57.125 131 12595.23 72.40 54942.43 88888.00 2012-05-10 10:44:57.250 131 12595.12 72.40 54942.43 88888.00 2012-05-10 10:44:57.375 131 12595.17 72.42 54942.45 88888.00 2012-05-10 10:44:57.500 131 12595.17 72.42 54942.45 88888.00 2012-05-10 10:44:57.625 131 12595.15 72.40 54942.43 88888.00 2012-05-10 10:44:57.750 131 12595.17 72.42 54942.43 88888.00 2012-05-10 10:44:57.875 131 12595.20 72.42 54942.45 88888.00 2012-05-10 10:44:58.000 131 12595.25 72.45 54942.43 88888.00 2012-05-10 10:44:58.125 131 12595.27 72.45 54942.43 88888.00 2012-05-10 10:44:58.250 131 12595.27 72.42 54942.43 88888.00 2012-05-10 10:44:58.375 131 12595.30 72.42 54942.40 88888.00 2012-05-10 10:44:58.500 131 12595.35 72.47 54942.38 88888.00 2012-05-10 10:44:58.625 131 12595.35 72.45 54942.38 88888.00 2012-05-10 10:44:58.750 131 12595.38 72.45 54942.40 88888.00 2012-05-10 10:44:58.875 131 12595.38 72.47 54942.40 88888.00 2012-05-10 10:44:59.000 131 12595.38 72.45 54942.40 88888.00 2012-05-10 10:44:59.125 131 12595.40 72.47 54942.40 88888.00 2012-05-10 10:44:59.250 131 12595.40 72.50 54942.43 88888.00 2012-05-10 10:44:59.375 131 12595.38 72.47 54942.43 88888.00 2012-05-10 10:44:59.500 131 12595.38 72.47 54942.40 88888.00 2012-05-10 10:44:59.625 131 12595.40 72.47 54942.38 88888.00 2012-05-10 10:44:59.750 131 12595.45 72.47 54942.40 88888.00 2012-05-10 10:44:59.875 131 12595.52 72.47 54942.40 88888.00 2012-05-10 10:45:00.000 131 12595.50 72.50 54942.38 88888.00 2012-05-10 10:45:00.125 131 12595.50 72.50 54942.40 88888.00 2012-05-10 10:45:00.250 131 12595.48 72.47 54942.38 88888.00 2012-05-10 10:45:00.375 131 12595.52 72.50 54942.38 88888.00 2012-05-10 10:45:00.500 131 12595.58 72.53 54942.38 88888.00 2012-05-10 10:45:00.625 131 12595.58 72.50 54942.35 88888.00 2012-05-10 10:45:00.750 131 12595.52 72.53 54942.35 88888.00 2012-05-10 10:45:00.875 131 12595.55 72.55 54942.38 88888.00 2012-05-10 10:45:01.000 131 12595.60 72.55 54942.35 88888.00 2012-05-10 10:45:01.125 131 12595.65 72.55 54942.32 88888.00 2012-05-10 10:45:01.250 131 12595.70 72.55 54942.30 88888.00 2012-05-10 10:45:01.375 131 12595.73 72.55 54942.32 88888.00 2012-05-10 10:45:01.500 131 12595.75 72.53 54942.35 88888.00 2012-05-10 10:45:01.625 131 12595.73 72.53 54942.32 88888.00 2012-05-10 10:45:01.750 131 12595.75 72.55 54942.28 88888.00 2012-05-10 10:45:01.875 131 12595.80 72.60 54942.28 88888.00 2012-05-10 10:45:02.000 131 12595.83 72.60 54942.25 88888.00 2012-05-10 10:45:02.125 131 12595.85 72.60 54942.28 88888.00 2012-05-10 10:45:02.250 131 12595.80 72.58 54942.28 88888.00 2012-05-10 10:45:02.375 131 12595.80 72.58 54942.28 88888.00 2012-05-10 10:45:02.500 131 12595.85 72.62 54942.25 88888.00 2012-05-10 10:45:02.625 131 12595.88 72.60 54942.25 88888.00 2012-05-10 10:45:02.750 131 12595.88 72.60 54942.25 88888.00 2012-05-10 10:45:02.875 131 12595.88 72.60 54942.20 88888.00 2012-05-10 10:45:03.000 131 12595.92 72.60 54942.22 88888.00 2012-05-10 10:45:03.125 131 12595.98 72.62 54942.22 88888.00 2012-05-10 10:45:03.250 131 12595.95 72.67 54942.20 88888.00 2012-05-10 10:45:03.375 131 12595.98 72.65 54942.22 88888.00 2012-05-10 10:45:03.500 131 12595.98 72.67 54942.20 88888.00 2012-05-10 10:45:03.625 131 12595.95 72.62 54942.25 88888.00 2012-05-10 10:45:03.750 131 12595.98 72.67 54942.28 88888.00 2012-05-10 10:45:03.875 131 12596.00 72.70 54942.22 88888.00 2012-05-10 10:45:04.000 131 12596.02 72.70 54942.20 88888.00 2012-05-10 10:45:04.125 131 12596.00 72.70 54942.22 88888.00 2012-05-10 10:45:04.250 131 12596.00 72.72 54942.20 88888.00 2012-05-10 10:45:04.375 131 12596.02 72.75 54942.22 88888.00 2012-05-10 10:45:04.500 131 12596.05 72.75 54942.20 88888.00 2012-05-10 10:45:04.625 131 12596.08 72.78 54942.22 88888.00 2012-05-10 10:45:04.750 131 12596.10 72.75 54942.20 88888.00 2012-05-10 10:45:04.875 131 12596.08 72.75 54942.18 88888.00 2012-05-10 10:45:05.000 131 12596.08 72.78 54942.18 88888.00 2012-05-10 10:45:05.125 131 12596.15 72.80 54942.22 88888.00 2012-05-10 10:45:05.250 131 12596.23 72.80 54942.20 88888.00 2012-05-10 10:45:05.375 131 12596.25 72.80 54942.12 88888.00 2012-05-10 10:45:05.500 131 12596.23 72.80 54942.15 88888.00 2012-05-10 10:45:05.625 131 12596.20 72.80 54942.15 88888.00 2012-05-10 10:45:05.750 131 12596.17 72.83 54942.15 88888.00 2012-05-10 10:45:05.875 131 12596.23 72.85 54942.12 88888.00 2012-05-10 10:45:06.000 131 12596.27 72.88 54942.12 88888.00 2012-05-10 10:45:06.125 131 12596.33 72.85 54942.12 88888.00 2012-05-10 10:45:06.250 131 12596.30 72.83 54942.10 88888.00 2012-05-10 10:45:06.375 131 12596.30 72.85 54942.10 88888.00 2012-05-10 10:45:06.500 131 12596.35 72.88 54942.12 88888.00 2012-05-10 10:45:06.625 131 12596.25 72.88 54942.12 88888.00 2012-05-10 10:45:06.750 131 12596.23 72.90 54942.12 88888.00 2012-05-10 10:45:06.875 131 12596.27 72.90 54942.10 88888.00 2012-05-10 10:45:07.000 131 12596.38 72.90 54942.07 88888.00 2012-05-10 10:45:07.125 131 12596.40 72.92 54942.05 88888.00 2012-05-10 10:45:07.250 131 12596.33 72.92 54942.07 88888.00 2012-05-10 10:45:07.375 131 12596.38 72.92 54942.05 88888.00 2012-05-10 10:45:07.500 131 12596.45 72.92 54942.07 88888.00 2012-05-10 10:45:07.625 131 12596.50 72.92 54942.05 88888.00 2012-05-10 10:45:07.750 131 12596.50 72.97 54942.10 88888.00 2012-05-10 10:45:07.875 131 12596.48 72.97 54942.05 88888.00 2012-05-10 10:45:08.000 131 12596.50 72.97 54942.03 88888.00 2012-05-10 10:45:08.125 131 12596.58 73.03 54942.03 88888.00 2012-05-10 10:45:08.250 131 12596.58 72.97 54942.00 88888.00 2012-05-10 10:45:08.375 131 12596.60 72.97 54942.00 88888.00 2012-05-10 10:45:08.500 131 12596.52 73.00 54942.00 88888.00 2012-05-10 10:45:08.625 131 12596.48 73.00 54941.97 88888.00 2012-05-10 10:45:08.750 131 12596.55 73.05 54942.00 88888.00 2012-05-10 10:45:08.875 131 12596.62 73.10 54942.00 88888.00 2012-05-10 10:45:09.000 131 12596.62 73.12 54941.97 88888.00 2012-05-10 10:45:09.125 131 12596.58 73.10 54942.00 88888.00 2012-05-10 10:45:09.250 131 12596.52 73.15 54942.03 88888.00 2012-05-10 10:45:09.375 131 12596.55 73.15 54942.00 88888.00 2012-05-10 10:45:09.500 131 12596.58 73.10 54941.95 88888.00 2012-05-10 10:45:09.625 131 12596.60 73.15 54941.95 88888.00 2012-05-10 10:45:09.750 131 12596.67 73.17 54942.00 88888.00 2012-05-10 10:45:09.875 131 12596.73 73.17 54941.95 88888.00 2012-05-10 10:45:10.000 131 12596.73 73.15 54941.95 88888.00 2012-05-10 10:45:10.125 131 12596.67 73.22 54941.95 88888.00 2012-05-10 10:45:10.250 131 12596.65 73.22 54941.95 88888.00 2012-05-10 10:45:10.375 131 12596.67 73.25 54941.97 88888.00 2012-05-10 10:45:10.500 131 12596.62 73.25 54941.95 88888.00 2012-05-10 10:45:10.625 131 12596.62 73.30 54941.95 88888.00 2012-05-10 10:45:10.750 131 12596.73 73.33 54941.97 88888.00 2012-05-10 10:45:10.875 131 12596.77 73.33 54941.93 88888.00 2012-05-10 10:45:11.000 131 12596.75 73.30 54941.90 88888.00 2012-05-10 10:45:11.125 131 12596.77 73.33 54941.90 88888.00 2012-05-10 10:45:11.250 131 12596.77 73.35 54941.90 88888.00 2012-05-10 10:45:11.375 131 12596.77 73.38 54941.88 88888.00 2012-05-10 10:45:11.500 131 12596.80 73.40 54941.90 88888.00 2012-05-10 10:45:11.625 131 12596.85 73.42 54941.88 88888.00 2012-05-10 10:45:11.750 131 12596.88 73.42 54941.85 88888.00 2012-05-10 10:45:11.875 131 12596.83 73.38 54941.88 88888.00 2012-05-10 10:45:12.000 131 12596.83 73.38 54941.88 88888.00 2012-05-10 10:45:12.125 131 12596.83 73.42 54941.85 88888.00 2012-05-10 10:45:12.250 131 12596.88 73.42 54941.85 88888.00 2012-05-10 10:45:12.375 131 12596.90 73.42 54941.85 88888.00 2012-05-10 10:45:12.500 131 12596.85 73.42 54941.85 88888.00 2012-05-10 10:45:12.625 131 12596.83 73.42 54941.82 88888.00 2012-05-10 10:45:12.750 131 12596.83 73.45 54941.80 88888.00 2012-05-10 10:45:12.875 131 12596.83 73.50 54941.85 88888.00 2012-05-10 10:45:13.000 131 12596.85 73.53 54941.88 88888.00 2012-05-10 10:45:13.125 131 12596.85 73.53 54941.85 88888.00 2012-05-10 10:45:13.250 131 12596.85 73.53 54941.82 88888.00 2012-05-10 10:45:13.375 131 12596.88 73.58 54941.82 88888.00 2012-05-10 10:45:13.500 131 12596.92 73.55 54941.85 88888.00 2012-05-10 10:45:13.625 131 12596.92 73.55 54941.85 88888.00 2012-05-10 10:45:13.750 131 12596.92 73.55 54941.80 88888.00 2012-05-10 10:45:13.875 131 12596.95 73.58 54941.78 88888.00 2012-05-10 10:45:14.000 131 12597.00 73.58 54941.75 88888.00 2012-05-10 10:45:14.125 131 12597.05 73.60 54941.75 88888.00 2012-05-10 10:45:14.250 131 12597.00 73.60 54941.78 88888.00 2012-05-10 10:45:14.375 131 12596.92 73.62 54941.80 88888.00 2012-05-10 10:45:14.500 131 12596.88 73.65 54941.80 88888.00 2012-05-10 10:45:14.625 131 12596.90 73.62 54941.78 88888.00 2012-05-10 10:45:14.750 131 12596.92 73.62 54941.75 88888.00 2012-05-10 10:45:14.875 131 12596.90 73.65 54941.75 88888.00 2012-05-10 10:45:15.000 131 12596.92 73.70 54941.75 88888.00 2012-05-10 10:45:15.125 131 12596.98 73.72 54941.78 88888.00 2012-05-10 10:45:15.250 131 12597.00 73.72 54941.78 88888.00 2012-05-10 10:45:15.375 131 12597.05 73.72 54941.78 88888.00 2012-05-10 10:45:15.500 131 12597.05 73.75 54941.75 88888.00 2012-05-10 10:45:15.625 131 12596.98 73.72 54941.70 88888.00 2012-05-10 10:45:15.750 131 12596.92 73.75 54941.72 88888.00 2012-05-10 10:45:15.875 131 12596.95 73.75 54941.78 88888.00 2012-05-10 10:45:16.000 131 12596.98 73.75 54941.75 88888.00 2012-05-10 10:45:16.125 131 12597.00 73.78 54941.72 88888.00 2012-05-10 10:45:16.250 131 12597.00 73.75 54941.72 88888.00 2012-05-10 10:45:16.375 131 12597.00 73.75 54941.70 88888.00 2012-05-10 10:45:16.500 131 12596.98 73.80 54941.72 88888.00 2012-05-10 10:45:16.625 131 12597.05 73.80 54941.72 88888.00 2012-05-10 10:45:16.750 131 12597.05 73.80 54941.72 88888.00 2012-05-10 10:45:16.875 131 12597.08 73.78 54941.75 88888.00 2012-05-10 10:45:17.000 131 12597.08 73.83 54941.70 88888.00 2012-05-10 10:45:17.125 131 12597.02 73.85 54941.78 88888.00 2012-05-10 10:45:17.250 131 12596.98 73.85 54941.80 88888.00 2012-05-10 10:45:17.375 131 12596.95 73.85 54941.78 88888.00 2012-05-10 10:45:17.500 131 12596.90 73.85 54941.75 88888.00 2012-05-10 10:45:17.625 131 12596.92 73.88 54941.75 88888.00 2012-05-10 10:45:17.750 131 12596.95 73.88 54941.75 88888.00 2012-05-10 10:45:17.875 131 12596.98 73.92 54941.75 88888.00 2012-05-10 10:45:18.000 131 12597.00 73.92 54941.70 88888.00 2012-05-10 10:45:18.125 131 12596.98 73.90 54941.72 88888.00 2012-05-10 10:45:18.250 131 12596.92 73.92 54941.72 88888.00 2012-05-10 10:45:18.375 131 12596.90 73.92 54941.70 88888.00 2012-05-10 10:45:18.500 131 12596.90 73.92 54941.70 88888.00 2012-05-10 10:45:18.625 131 12596.90 73.92 54941.72 88888.00 2012-05-10 10:45:18.750 131 12596.95 73.97 54941.70 88888.00 2012-05-10 10:45:18.875 131 12596.98 73.97 54941.70 88888.00 2012-05-10 10:45:19.000 131 12596.88 73.95 54941.68 88888.00 2012-05-10 10:45:19.125 131 12596.83 73.97 54941.72 88888.00 2012-05-10 10:45:19.250 131 12596.83 74.00 54941.72 88888.00 2012-05-10 10:45:19.375 131 12596.85 74.00 54941.75 88888.00 2012-05-10 10:45:19.500 131 12596.88 73.97 54941.70 88888.00 2012-05-10 10:45:19.625 131 12596.88 74.00 54941.68 88888.00 2012-05-10 10:45:19.750 131 12596.98 74.03 54941.70 88888.00 2012-05-10 10:45:19.875 131 12596.98 74.00 54941.68 88888.00 2012-05-10 10:45:20.000 131 12596.92 74.00 54941.70 88888.00 2012-05-10 10:45:20.125 131 12596.85 74.00 54941.68 88888.00 2012-05-10 10:45:20.250 131 12596.77 73.97 54941.68 88888.00 2012-05-10 10:45:20.375 131 12596.80 74.00 54941.72 88888.00 2012-05-10 10:45:20.500 131 12596.90 74.05 54941.72 88888.00 2012-05-10 10:45:20.625 131 12596.90 74.03 54941.70 88888.00 2012-05-10 10:45:20.750 131 12596.88 74.03 54941.70 88888.00 2012-05-10 10:45:20.875 131 12596.83 74.03 54941.68 88888.00 2012-05-10 10:45:21.000 131 12596.77 74.03 54941.68 88888.00 2012-05-10 10:45:21.125 131 12596.77 74.03 54941.70 88888.00 2012-05-10 10:45:21.250 131 12596.75 74.08 54941.75 88888.00 2012-05-10 10:45:21.375 131 12596.77 74.10 54941.72 88888.00 2012-05-10 10:45:21.500 131 12596.83 74.08 54941.72 88888.00 2012-05-10 10:45:21.625 131 12596.88 74.08 54941.72 88888.00 2012-05-10 10:45:21.750 131 12596.88 74.05 54941.72 88888.00 2012-05-10 10:45:21.875 131 12596.83 74.05 54941.72 88888.00 2012-05-10 10:45:22.000 131 12596.77 74.03 54941.72 88888.00 2012-05-10 10:45:22.125 131 12596.75 74.05 54941.72 88888.00 2012-05-10 10:45:22.250 131 12596.73 74.05 54941.78 88888.00 2012-05-10 10:45:22.375 131 12596.73 74.08 54941.75 88888.00 2012-05-10 10:45:22.500 131 12596.62 74.10 54941.78 88888.00 2012-05-10 10:45:22.625 131 12596.62 74.12 54941.72 88888.00 2012-05-10 10:45:22.750 131 12596.62 74.10 54941.72 88888.00 2012-05-10 10:45:22.875 131 12596.55 74.08 54941.75 88888.00 2012-05-10 10:45:23.000 131 12596.52 74.08 54941.72 88888.00 2012-05-10 10:45:23.125 131 12596.52 74.10 54941.72 88888.00 2012-05-10 10:45:23.250 131 12596.52 74.10 54941.70 88888.00 2012-05-10 10:45:23.375 131 12596.50 74.10 54941.70 88888.00 2012-05-10 10:45:23.500 131 12596.52 74.05 54941.72 88888.00 2012-05-10 10:45:23.625 131 12596.55 74.08 54941.72 88888.00 2012-05-10 10:45:23.750 131 12596.50 74.05 54941.72 88888.00 2012-05-10 10:45:23.875 131 12596.45 74.05 54941.72 88888.00 2012-05-10 10:45:24.000 131 12596.38 74.05 54941.70 88888.00 2012-05-10 10:45:24.125 131 12596.35 74.08 54941.75 88888.00 2012-05-10 10:45:24.250 131 12596.35 74.05 54941.78 88888.00 2012-05-10 10:45:24.375 131 12596.35 74.05 54941.78 88888.00 2012-05-10 10:45:24.500 131 12596.38 74.08 54941.75 88888.00 2012-05-10 10:45:24.625 131 12596.35 74.05 54941.72 88888.00 2012-05-10 10:45:24.750 131 12596.38 74.05 54941.78 88888.00 2012-05-10 10:45:24.875 131 12596.35 74.05 54941.75 88888.00 2012-05-10 10:45:25.000 131 12596.35 74.03 54941.78 88888.00 2012-05-10 10:45:25.125 131 12596.33 74.03 54941.78 88888.00 2012-05-10 10:45:25.250 131 12596.27 74.08 54941.82 88888.00 2012-05-10 10:45:25.375 131 12596.30 74.05 54941.80 88888.00 2012-05-10 10:45:25.500 131 12596.27 74.05 54941.75 88888.00 2012-05-10 10:45:25.625 131 12596.30 74.05 54941.75 88888.00 2012-05-10 10:45:25.750 131 12596.27 74.05 54941.80 88888.00 2012-05-10 10:45:25.875 131 12596.25 74.03 54941.80 88888.00 2012-05-10 10:45:26.000 131 12596.25 74.05 54941.78 88888.00 2012-05-10 10:45:26.125 131 12596.27 74.08 54941.82 88888.00 2012-05-10 10:45:26.250 131 12596.20 74.10 54941.82 88888.00 2012-05-10 10:45:26.375 131 12596.17 74.05 54941.82 88888.00 2012-05-10 10:45:26.500 131 12596.10 74.05 54941.82 88888.00 2012-05-10 10:45:26.625 131 12596.05 74.05 54941.85 88888.00 2012-05-10 10:45:26.750 131 12596.02 74.03 54941.85 88888.00 2012-05-10 10:45:26.875 131 12595.95 73.97 54941.85 88888.00 2012-05-10 10:45:27.000 131 12595.90 73.95 54941.85 88888.00 2012-05-10 10:45:27.125 131 12595.92 73.97 54941.90 88888.00 2012-05-10 10:45:27.250 131 12595.90 74.00 54941.90 88888.00 2012-05-10 10:45:27.375 131 12595.92 74.00 54941.85 88888.00 2012-05-10 10:45:27.500 131 12595.90 73.97 54941.85 88888.00 2012-05-10 10:45:27.625 131 12595.90 73.95 54941.88 88888.00 2012-05-10 10:45:27.750 131 12595.83 73.90 54941.90 88888.00 2012-05-10 10:45:27.875 131 12595.77 73.90 54941.93 88888.00 2012-05-10 10:45:28.000 131 12595.80 73.92 54941.93 88888.00 2012-05-10 10:45:28.125 131 12595.77 73.92 54941.97 88888.00 2012-05-10 10:45:28.250 131 12595.73 73.90 54941.95 88888.00 2012-05-10 10:45:28.375 131 12595.67 73.88 54941.95 88888.00 2012-05-10 10:45:28.500 131 12595.60 73.88 54941.95 88888.00 2012-05-10 10:45:28.625 131 12595.60 73.83 54941.95 88888.00 2012-05-10 10:45:28.750 131 12595.58 73.83 54941.95 88888.00 2012-05-10 10:45:28.875 131 12595.52 73.83 54941.95 88888.00 2012-05-10 10:45:29.000 131 12595.52 73.83 54941.93 88888.00 2012-05-10 10:45:29.125 131 12595.52 73.83 54941.97 88888.00 2012-05-10 10:45:29.250 131 12595.45 73.80 54941.97 88888.00 2012-05-10 10:45:29.375 131 12595.42 73.80 54941.97 88888.00 2012-05-10 10:45:29.500 131 12595.42 73.80 54942.00 88888.00 2012-05-10 10:45:29.625 131 12595.40 73.78 54942.00 88888.00 2012-05-10 10:45:29.750 131 12595.38 73.75 54942.03 88888.00 2012-05-10 10:45:29.875 131 12595.33 73.72 54942.03 88888.00 2012-05-10 10:45:30.000 131 12595.33 73.72 54942.03 88888.00 2012-05-10 10:45:30.125 131 12595.27 73.72 54942.05 88888.00 2012-05-10 10:45:30.250 131 12595.23 73.70 54942.03 88888.00 2012-05-10 10:45:30.375 131 12595.20 73.65 54942.05 88888.00 2012-05-10 10:45:30.500 131 12595.12 73.67 54942.05 88888.00 2012-05-10 10:45:30.625 131 12595.08 73.67 54942.07 88888.00 2012-05-10 10:45:30.750 131 12595.00 73.62 54942.07 88888.00 2012-05-10 10:45:30.875 131 12595.00 73.62 54942.10 88888.00 2012-05-10 10:45:31.000 131 12594.98 73.62 54942.05 88888.00 2012-05-10 10:45:31.125 131 12594.90 73.60 54942.07 88888.00 2012-05-10 10:45:31.250 131 12594.80 73.58 54942.10 88888.00 2012-05-10 10:45:31.375 131 12594.77 73.58 54942.10 88888.00 2012-05-10 10:45:31.500 131 12594.75 73.58 54942.12 88888.00 2012-05-10 10:45:31.625 131 12594.73 73.55 54942.12 88888.00 2012-05-10 10:45:31.750 131 12594.70 73.55 54942.15 88888.00 2012-05-10 10:45:31.875 131 12594.70 73.50 54942.12 88888.00 2012-05-10 10:45:32.000 131 12594.67 73.50 54942.10 88888.00 2012-05-10 10:45:32.125 131 12594.65 73.45 54942.12 88888.00 2012-05-10 10:45:32.250 131 12594.55 73.45 54942.22 88888.00 2012-05-10 10:45:32.375 131 12594.60 73.47 54942.22 88888.00 2012-05-10 10:45:32.500 131 12594.52 73.45 54942.22 88888.00 2012-05-10 10:45:32.625 131 12594.45 73.45 54942.25 88888.00 2012-05-10 10:45:32.750 131 12594.42 73.42 54942.25 88888.00 2012-05-10 10:45:32.875 131 12594.42 73.38 54942.22 88888.00 2012-05-10 10:45:33.000 131 12594.45 73.33 54942.18 88888.00 2012-05-10 10:45:33.125 131 12594.42 73.30 54942.25 88888.00 2012-05-10 10:45:33.250 131 12594.38 73.30 54942.25 88888.00 2012-05-10 10:45:33.375 131 12594.38 73.30 54942.25 88888.00 2012-05-10 10:45:33.500 131 12594.27 73.28 54942.25 88888.00 2012-05-10 10:45:33.625 131 12594.25 73.22 54942.28 88888.00 2012-05-10 10:45:33.750 131 12594.23 73.20 54942.25 88888.00 2012-05-10 10:45:33.875 131 12594.25 73.22 54942.30 88888.00 2012-05-10 10:45:34.000 131 12594.23 73.20 54942.35 88888.00 2012-05-10 10:45:34.125 131 12594.10 73.20 54942.38 88888.00 2012-05-10 10:45:34.250 131 12594.02 73.17 54942.38 88888.00 2012-05-10 10:45:34.375 131 12594.05 73.17 54942.38 88888.00 2012-05-10 10:45:34.500 131 12594.02 73.15 54942.38 88888.00 2012-05-10 10:45:34.625 131 12593.98 73.10 54942.40 88888.00 2012-05-10 10:45:34.750 131 12593.98 73.08 54942.40 88888.00 2012-05-10 10:45:34.875 131 12593.98 73.08 54942.40 88888.00 2012-05-10 10:45:35.000 131 12593.95 73.05 54942.40 88888.00 2012-05-10 10:45:35.125 131 12593.90 73.03 54942.45 88888.00 2012-05-10 10:45:35.250 131 12593.83 72.97 54942.45 88888.00 2012-05-10 10:45:35.375 131 12593.77 73.00 54942.45 88888.00 2012-05-10 10:45:35.500 131 12593.75 72.97 54942.45 88888.00 2012-05-10 10:45:35.625 131 12593.70 72.90 54942.43 88888.00 2012-05-10 10:45:35.750 131 12593.62 72.90 54942.45 88888.00 2012-05-10 10:45:35.875 131 12593.62 72.90 54942.47 88888.00 2012-05-10 10:45:36.000 131 12593.62 72.88 54942.47 88888.00 2012-05-10 10:45:36.125 131 12593.60 72.85 54942.50 88888.00 2012-05-10 10:45:36.250 131 12593.60 72.80 54942.50 88888.00 2012-05-10 10:45:36.375 131 12593.62 72.80 54942.53 88888.00 2012-05-10 10:45:36.500 131 12593.65 72.80 54942.53 88888.00 2012-05-10 10:45:36.625 131 12593.60 72.80 54942.55 88888.00 2012-05-10 10:45:36.750 131 12593.55 72.78 54942.57 88888.00 2012-05-10 10:45:36.875 131 12593.50 72.75 54942.57 88888.00 2012-05-10 10:45:37.000 131 12593.52 72.72 54942.53 88888.00 2012-05-10 10:45:37.125 131 12593.58 72.75 54942.57 88888.00 2012-05-10 10:45:37.250 131 12593.58 72.72 54942.60 88888.00 2012-05-10 10:45:37.375 131 12593.55 72.70 54942.60 88888.00 2012-05-10 10:45:37.500 131 12593.52 72.70 54942.60 88888.00 2012-05-10 10:45:37.625 131 12593.48 72.67 54942.57 88888.00 2012-05-10 10:45:37.750 131 12593.45 72.65 54942.60 88888.00 2012-05-10 10:45:37.875 131 12593.38 72.62 54942.60 88888.00 2012-05-10 10:45:38.000 131 12593.27 72.60 54942.62 88888.00 2012-05-10 10:45:38.125 131 12593.27 72.58 54942.65 88888.00 2012-05-10 10:45:38.250 131 12593.35 72.58 54942.68 88888.00 2012-05-10 10:45:38.375 131 12593.38 72.58 54942.68 88888.00 2012-05-10 10:45:38.500 131 12593.33 72.58 54942.65 88888.00 2012-05-10 10:45:38.625 131 12593.30 72.55 54942.68 88888.00 2012-05-10 10:45:38.750 131 12593.27 72.50 54942.68 88888.00 2012-05-10 10:45:38.875 131 12593.30 72.50 54942.68 88888.00 2012-05-10 10:45:39.000 131 12593.27 72.47 54942.68 88888.00 2012-05-10 10:45:39.125 131 12593.20 72.45 54942.70 88888.00 2012-05-10 10:45:39.250 131 12593.20 72.42 54942.72 88888.00 2012-05-10 10:45:39.375 131 12593.23 72.42 54942.68 88888.00 2012-05-10 10:45:39.500 131 12593.23 72.40 54942.70 88888.00 2012-05-10 10:45:39.625 131 12593.12 72.38 54942.70 88888.00 2012-05-10 10:45:39.750 131 12593.10 72.35 54942.75 88888.00 2012-05-10 10:45:39.875 131 12593.12 72.33 54942.72 88888.00 2012-05-10 10:45:40.000 131 12593.20 72.35 54942.70 88888.00 2012-05-10 10:45:40.125 131 12593.23 72.33 54942.72 88888.00 2012-05-10 10:45:40.250 131 12593.25 72.28 54942.72 88888.00 2012-05-10 10:45:40.375 131 12593.25 72.25 54942.72 88888.00 2012-05-10 10:45:40.500 131 12593.17 72.22 54942.70 88888.00 2012-05-10 10:45:40.625 131 12593.12 72.20 54942.70 88888.00 2012-05-10 10:45:40.750 131 12593.15 72.22 54942.75 88888.00 2012-05-10 10:45:40.875 131 12593.15 72.22 54942.80 88888.00 2012-05-10 10:45:41.000 131 12593.15 72.20 54942.78 88888.00 2012-05-10 10:45:41.125 131 12593.15 72.15 54942.78 88888.00 2012-05-10 10:45:41.250 131 12593.12 72.10 54942.78 88888.00 2012-05-10 10:45:41.375 131 12593.15 72.10 54942.80 88888.00 2012-05-10 10:45:41.500 131 12593.15 72.12 54942.80 88888.00 2012-05-10 10:45:41.625 131 12593.10 72.12 54942.80 88888.00 2012-05-10 10:45:41.750 131 12593.05 72.05 54942.80 88888.00 2012-05-10 10:45:41.875 131 12593.02 72.05 54942.78 88888.00 2012-05-10 10:45:42.000 131 12593.00 72.05 54942.80 88888.00 2012-05-10 10:45:42.125 131 12593.02 72.10 54942.80 88888.00 2012-05-10 10:45:42.250 131 12593.00 72.05 54942.80 88888.00 2012-05-10 10:45:42.375 131 12593.02 72.05 54942.78 88888.00 2012-05-10 10:45:42.500 131 12593.10 72.05 54942.78 88888.00 2012-05-10 10:45:42.625 131 12593.12 72.03 54942.75 88888.00 2012-05-10 10:45:42.750 131 12593.08 72.03 54942.78 88888.00 2012-05-10 10:45:42.875 131 12593.08 72.00 54942.80 88888.00 2012-05-10 10:45:43.000 131 12593.05 71.95 54942.78 88888.00 2012-05-10 10:45:43.125 131 12593.05 71.97 54942.78 88888.00 2012-05-10 10:45:43.250 131 12592.98 71.92 54942.80 88888.00 2012-05-10 10:45:43.375 131 12593.00 71.92 54942.80 88888.00 2012-05-10 10:45:43.500 131 12593.12 71.92 54942.80 88888.00 2012-05-10 10:45:43.625 131 12593.10 71.92 54942.82 88888.00 2012-05-10 10:45:43.750 131 12593.10 71.88 54942.80 88888.00 2012-05-10 10:45:43.875 131 12593.08 71.88 54942.78 88888.00 2012-05-10 10:45:44.000 131 12593.10 71.85 54942.75 88888.00 2012-05-10 10:45:44.125 131 12593.12 71.85 54942.75 88888.00 2012-05-10 10:45:44.250 131 12593.12 71.83 54942.78 88888.00 2012-05-10 10:45:44.375 131 12593.12 71.83 54942.78 88888.00 2012-05-10 10:45:44.500 131 12593.15 71.83 54942.80 88888.00 2012-05-10 10:45:44.625 131 12593.17 71.83 54942.80 88888.00 2012-05-10 10:45:44.750 131 12593.23 71.80 54942.80 88888.00 2012-05-10 10:45:44.875 131 12593.23 71.78 54942.78 88888.00 2012-05-10 10:45:45.000 131 12593.20 71.78 54942.75 88888.00 2012-05-10 10:45:45.125 131 12593.20 71.78 54942.80 88888.00 2012-05-10 10:45:45.250 131 12593.23 71.80 54942.82 88888.00 2012-05-10 10:45:45.375 131 12593.27 71.80 54942.80 88888.00 2012-05-10 10:45:45.500 131 12593.20 71.75 54942.78 88888.00 2012-05-10 10:45:45.625 131 12593.17 71.75 54942.78 88888.00 2012-05-10 10:45:45.750 131 12593.30 71.75 54942.78 88888.00 2012-05-10 10:45:45.875 131 12593.45 71.72 54942.78 88888.00 2012-05-10 10:45:46.000 131 12593.45 71.70 54942.78 88888.00 2012-05-10 10:45:46.125 131 12593.38 71.70 54942.78 88888.00 2012-05-10 10:45:46.250 131 12593.35 71.75 54942.80 88888.00 2012-05-10 10:45:46.375 131 12593.40 71.70 54942.78 88888.00 2012-05-10 10:45:46.500 131 12593.38 71.70 54942.78 88888.00 2012-05-10 10:45:46.625 131 12593.35 71.70 54942.78 88888.00 2012-05-10 10:45:46.750 131 12593.35 71.72 54942.78 88888.00 2012-05-10 10:45:46.875 131 12593.35 71.67 54942.75 88888.00 2012-05-10 10:45:47.000 131 12593.35 71.65 54942.72 88888.00 2012-05-10 10:45:47.125 131 12593.38 71.65 54942.72 88888.00 2012-05-10 10:45:47.250 131 12593.42 71.65 54942.72 88888.00 2012-05-10 10:45:47.375 131 12593.50 71.65 54942.72 88888.00 2012-05-10 10:45:47.500 131 12593.55 71.65 54942.70 88888.00 2012-05-10 10:45:47.625 131 12593.60 71.67 54942.70 88888.00 2012-05-10 10:45:47.750 131 12593.60 71.65 54942.70 88888.00 2012-05-10 10:45:47.875 131 12593.58 71.62 54942.70 88888.00 2012-05-10 10:45:48.000 131 12593.62 71.60 54942.68 88888.00 2012-05-10 10:45:48.125 131 12593.65 71.62 54942.70 88888.00 2012-05-10 10:45:48.250 131 12593.65 71.62 54942.72 88888.00 2012-05-10 10:45:48.375 131 12593.65 71.62 54942.70 88888.00 2012-05-10 10:45:48.500 131 12593.67 71.58 54942.68 88888.00 2012-05-10 10:45:48.625 131 12593.73 71.55 54942.65 88888.00 2012-05-10 10:45:48.750 131 12593.75 71.58 54942.62 88888.00 2012-05-10 10:45:48.875 131 12593.75 71.58 54942.62 88888.00 2012-05-10 10:45:49.000 131 12593.77 71.58 54942.62 88888.00 2012-05-10 10:45:49.125 131 12593.80 71.60 54942.68 88888.00 2012-05-10 10:45:49.250 131 12593.85 71.60 54942.68 88888.00 2012-05-10 10:45:49.375 131 12593.90 71.58 54942.65 88888.00 2012-05-10 10:45:49.500 131 12593.85 71.58 54942.65 88888.00 2012-05-10 10:45:49.625 131 12593.85 71.62 54942.70 88888.00 2012-05-10 10:45:49.750 131 12593.88 71.60 54942.70 88888.00 2012-05-10 10:45:49.875 131 12593.98 71.60 54942.62 88888.00 2012-05-10 10:45:50.000 131 12594.05 71.58 54942.60 88888.00 2012-05-10 10:45:50.125 131 12594.02 71.58 54942.60 88888.00 2012-05-10 10:45:50.250 131 12594.08 71.62 54942.62 88888.00 2012-05-10 10:45:50.375 131 12594.15 71.65 54942.60 88888.00 2012-05-10 10:45:50.500 131 12594.10 71.62 54942.57 88888.00 2012-05-10 10:45:50.625 131 12594.08 71.62 54942.57 88888.00 2012-05-10 10:45:50.750 131 12594.12 71.65 54942.60 88888.00 2012-05-10 10:45:50.875 131 12594.23 71.62 54942.57 88888.00 2012-05-10 10:45:51.000 131 12594.27 71.62 54942.55 88888.00 2012-05-10 10:45:51.125 131 12594.27 71.65 54942.60 88888.00 2012-05-10 10:45:51.250 131 12594.25 71.62 54942.60 88888.00 2012-05-10 10:45:51.375 131 12594.25 71.62 54942.57 88888.00 2012-05-10 10:45:51.500 131 12594.25 71.60 54942.57 88888.00 2012-05-10 10:45:51.625 131 12594.30 71.65 54942.55 88888.00 2012-05-10 10:45:51.750 131 12594.33 71.65 54942.55 88888.00 2012-05-10 10:45:51.875 131 12594.38 71.62 54942.55 88888.00 2012-05-10 10:45:52.000 131 12594.42 71.62 54942.55 88888.00 2012-05-10 10:45:52.125 131 12594.42 71.65 54942.57 88888.00 2012-05-10 10:45:52.250 131 12594.40 71.65 54942.53 88888.00 2012-05-10 10:45:52.375 131 12594.42 71.65 54942.53 88888.00 2012-05-10 10:45:52.500 131 12594.40 71.65 54942.50 88888.00 2012-05-10 10:45:52.625 131 12594.42 71.62 54942.50 88888.00 2012-05-10 10:45:52.750 131 12594.48 71.67 54942.50 88888.00 2012-05-10 10:45:52.875 131 12594.48 71.65 54942.47 88888.00 2012-05-10 10:45:53.000 131 12594.48 71.62 54942.43 88888.00 2012-05-10 10:45:53.125 131 12594.52 71.60 54942.43 88888.00 2012-05-10 10:45:53.250 131 12594.50 71.62 54942.43 88888.00 2012-05-10 10:45:53.375 131 12594.55 71.67 54942.43 88888.00 2012-05-10 10:45:53.500 131 12594.62 71.65 54942.43 88888.00 2012-05-10 10:45:53.625 131 12594.62 71.65 54942.40 88888.00 2012-05-10 10:45:53.750 131 12594.62 71.67 54942.40 88888.00 2012-05-10 10:45:53.875 131 12594.60 71.70 54942.40 88888.00 2012-05-10 10:45:54.000 131 12594.65 71.67 54942.38 88888.00 2012-05-10 10:45:54.125 131 12594.70 71.70 54942.38 88888.00 2012-05-10 10:45:54.250 131 12594.75 71.70 54942.38 88888.00 2012-05-10 10:45:54.375 131 12594.77 71.67 54942.35 88888.00 2012-05-10 10:45:54.500 131 12594.77 71.72 54942.35 88888.00 2012-05-10 10:45:54.625 131 12594.83 71.70 54942.35 88888.00 2012-05-10 10:45:54.750 131 12594.88 71.72 54942.35 88888.00 2012-05-10 10:45:54.875 131 12594.85 71.70 54942.32 88888.00 2012-05-10 10:45:55.000 131 12594.90 71.67 54942.28 88888.00 2012-05-10 10:45:55.125 131 12595.02 71.70 54942.28 88888.00 2012-05-10 10:45:55.250 131 12595.08 71.78 54942.30 88888.00 2012-05-10 10:45:55.375 131 12595.12 71.80 54942.28 88888.00 2012-05-10 10:45:55.500 131 12595.17 71.83 54942.28 88888.00 2012-05-10 10:45:55.625 131 12595.17 71.83 54942.28 88888.00 2012-05-10 10:45:55.750 131 12595.17 71.83 54942.25 88888.00 2012-05-10 10:45:55.875 131 12595.23 71.85 54942.28 88888.00 2012-05-10 10:45:56.000 131 12595.23 71.85 54942.22 88888.00 2012-05-10 10:45:56.125 131 12595.23 71.80 54942.20 88888.00 2012-05-10 10:45:56.250 131 12595.25 71.75 54942.18 88888.00 2012-05-10 10:45:56.375 131 12595.27 71.78 54942.15 88888.00 2012-05-10 10:45:56.500 131 12595.33 71.83 54942.15 88888.00 2012-05-10 10:45:56.625 131 12595.35 71.88 54942.18 88888.00 2012-05-10 10:45:56.750 131 12595.35 71.83 54942.18 88888.00 2012-05-10 10:45:56.875 131 12595.38 71.83 54942.12 88888.00 2012-05-10 10:45:57.000 131 12595.40 71.85 54942.07 88888.00 2012-05-10 10:45:57.125 131 12595.45 71.85 54942.10 88888.00 2012-05-10 10:45:57.250 131 12595.52 71.92 54942.07 88888.00 2012-05-10 10:45:57.375 131 12595.58 71.92 54942.10 88888.00 2012-05-10 10:45:57.500 131 12595.58 71.90 54942.07 88888.00 2012-05-10 10:45:57.625 131 12595.65 71.90 54942.10 88888.00 2012-05-10 10:45:57.750 131 12595.65 71.90 54942.05 88888.00 2012-05-10 10:45:57.875 131 12595.60 71.95 54942.07 88888.00 2012-05-10 10:45:58.000 131 12595.62 71.97 54942.03 88888.00 2012-05-10 10:45:58.125 131 12595.62 71.95 54941.97 88888.00 2012-05-10 10:45:58.250 131 12595.67 71.92 54942.00 88888.00 2012-05-10 10:45:58.375 131 12595.77 72.00 54942.03 88888.00 2012-05-10 10:45:58.500 131 12595.85 72.00 54942.03 88888.00 2012-05-10 10:45:58.625 131 12595.85 72.00 54942.03 88888.00 2012-05-10 10:45:58.750 131 12595.83 72.03 54941.97 88888.00 2012-05-10 10:45:58.875 131 12595.80 72.03 54941.93 88888.00 2012-05-10 10:45:59.000 131 12595.83 72.03 54941.90 88888.00 2012-05-10 10:45:59.125 131 12595.88 72.05 54941.93 88888.00 2012-05-10 10:45:59.250 131 12595.88 72.08 54941.93 88888.00 2012-05-10 10:45:59.375 131 12595.90 72.10 54941.88 88888.00 2012-05-10 10:45:59.500 131 12595.92 72.12 54941.85 88888.00 2012-05-10 10:45:59.625 131 12595.90 72.12 54941.85 88888.00 2012-05-10 10:45:59.750 131 12595.92 72.15 54941.85 88888.00 2012-05-10 10:45:59.875 131 12596.00 72.15 54941.85 88888.00 2012-05-10 10:46:00.000 131 12596.05 72.17 54941.82 88888.00 2012-05-10 10:46:00.125 131 12596.05 72.17 54941.85 88888.00 2012-05-10 10:46:00.250 131 12596.08 72.17 54941.85 88888.00 2012-05-10 10:46:00.375 131 12596.12 72.20 54941.82 88888.00 2012-05-10 10:46:00.500 131 12596.15 72.22 54941.82 88888.00 2012-05-10 10:46:00.625 131 12596.15 72.22 54941.80 88888.00 2012-05-10 10:46:00.750 131 12596.20 72.25 54941.78 88888.00 2012-05-10 10:46:00.875 131 12596.25 72.28 54941.78 88888.00 2012-05-10 10:46:01.000 131 12596.23 72.28 54941.78 88888.00 2012-05-10 10:46:01.125 131 12596.23 72.28 54941.72 88888.00 2012-05-10 10:46:01.250 131 12596.27 72.28 54941.72 88888.00 2012-05-10 10:46:01.375 131 12596.38 72.33 54941.72 88888.00 2012-05-10 10:46:01.500 131 12596.42 72.35 54941.70 88888.00 2012-05-10 10:46:01.625 131 12596.40 72.33 54941.70 88888.00 2012-05-10 10:46:01.750 131 12596.45 72.38 54941.70 88888.00 2012-05-10 10:46:01.875 131 12596.50 72.35 54941.68 88888.00 2012-05-10 10:46:02.000 131 12596.52 72.38 54941.65 88888.00 2012-05-10 10:46:02.125 131 12596.62 72.40 54941.68 88888.00 2012-05-10 10:46:02.250 131 12596.65 72.40 54941.70 88888.00 2012-05-10 10:46:02.375 131 12596.67 72.45 54941.68 88888.00 2012-05-10 10:46:02.500 131 12596.62 72.45 54941.65 88888.00 2012-05-10 10:46:02.625 131 12596.65 72.47 54941.65 88888.00 2012-05-10 10:46:02.750 131 12596.70 72.45 54941.60 88888.00 2012-05-10 10:46:02.875 131 12596.75 72.45 54941.62 88888.00 2012-05-10 10:46:03.000 131 12596.80 72.45 54941.60 88888.00 2012-05-10 10:46:03.125 131 12596.85 72.50 54941.60 88888.00 2012-05-10 10:46:03.250 131 12596.88 72.47 54941.55 88888.00 2012-05-10 10:46:03.375 131 12596.88 72.47 54941.57 88888.00 2012-05-10 10:46:03.500 131 12596.88 72.47 54941.57 88888.00 2012-05-10 10:46:03.625 131 12596.88 72.50 54941.57 88888.00 2012-05-10 10:46:03.750 131 12596.88 72.53 54941.55 88888.00 2012-05-10 10:46:03.875 131 12596.90 72.53 54941.57 88888.00 2012-05-10 10:46:04.000 131 12596.90 72.53 54941.53 88888.00 2012-05-10 10:46:04.125 131 12596.92 72.58 54941.50 88888.00 2012-05-10 10:46:04.250 131 12597.00 72.62 54941.53 88888.00 2012-05-10 10:46:04.375 131 12597.00 72.62 54941.50 88888.00 2012-05-10 10:46:04.500 131 12597.02 72.65 54941.53 88888.00 2012-05-10 10:46:04.625 131 12597.10 72.65 54941.50 88888.00 2012-05-10 10:46:04.750 131 12597.15 72.67 54941.47 88888.00 2012-05-10 10:46:04.875 131 12597.17 72.67 54941.47 88888.00 2012-05-10 10:46:05.000 131 12597.12 72.65 54941.45 88888.00 2012-05-10 10:46:05.125 131 12597.12 72.67 54941.47 88888.00 2012-05-10 10:46:05.250 131 12597.12 72.70 54941.47 88888.00 2012-05-10 10:46:05.375 131 12597.15 72.70 54941.45 88888.00 2012-05-10 10:46:05.500 131 12597.15 72.72 54941.40 88888.00 2012-05-10 10:46:05.625 131 12597.17 72.70 54941.40 88888.00 2012-05-10 10:46:05.750 131 12597.25 72.75 54941.43 88888.00 2012-05-10 10:46:05.875 131 12597.35 72.80 54941.38 88888.00 2012-05-10 10:46:06.000 131 12597.33 72.75 54941.35 88888.00 2012-05-10 10:46:06.125 131 12597.38 72.75 54941.40 88888.00 2012-05-10 10:46:06.250 131 12597.35 72.78 54941.40 88888.00 2012-05-10 10:46:06.375 131 12597.42 72.78 54941.38 88888.00 2012-05-10 10:46:06.500 131 12597.52 72.78 54941.35 88888.00 2012-05-10 10:46:06.625 131 12597.50 72.80 54941.35 88888.00 2012-05-10 10:46:06.750 131 12597.45 72.80 54941.38 88888.00 2012-05-10 10:46:06.875 131 12597.50 72.88 54941.35 88888.00 2012-05-10 10:46:07.000 131 12597.52 72.88 54941.32 88888.00 2012-05-10 10:46:07.125 131 12597.50 72.83 54941.35 88888.00 2012-05-10 10:46:07.250 131 12597.45 72.83 54941.32 88888.00 2012-05-10 10:46:07.375 131 12597.48 72.85 54941.32 88888.00 2012-05-10 10:46:07.500 131 12597.50 72.88 54941.32 88888.00 2012-05-10 10:46:07.625 131 12597.55 72.90 54941.32 88888.00 2012-05-10 10:46:07.750 131 12597.58 72.90 54941.32 88888.00 2012-05-10 10:46:07.875 131 12597.58 72.90 54941.28 88888.00 2012-05-10 10:46:08.000 131 12597.58 72.88 54941.22 88888.00 2012-05-10 10:46:08.125 131 12597.58 72.85 54941.22 88888.00 2012-05-10 10:46:08.250 131 12597.60 72.88 54941.25 88888.00 2012-05-10 10:46:08.375 131 12597.65 72.92 54941.25 88888.00 2012-05-10 10:46:08.500 131 12597.70 72.95 54941.28 88888.00 2012-05-10 10:46:08.625 131 12597.70 72.90 54941.25 88888.00 2012-05-10 10:46:08.750 131 12597.65 72.90 54941.25 88888.00 2012-05-10 10:46:08.875 131 12597.62 72.95 54941.25 88888.00 2012-05-10 10:46:09.000 131 12597.62 72.95 54941.25 88888.00 2012-05-10 10:46:09.125 131 12597.73 72.95 54941.25 88888.00 2012-05-10 10:46:09.250 131 12597.73 72.97 54941.25 88888.00 2012-05-10 10:46:09.375 131 12597.70 72.97 54941.20 88888.00 2012-05-10 10:46:09.500 131 12597.70 73.00 54941.22 88888.00 2012-05-10 10:46:09.625 131 12597.70 73.00 54941.22 88888.00 2012-05-10 10:46:09.750 131 12597.73 72.95 54941.20 88888.00 2012-05-10 10:46:09.875 131 12597.73 72.95 54941.20 88888.00 2012-05-10 10:46:10.000 131 12597.75 72.97 54941.15 88888.00 2012-05-10 10:46:10.125 131 12597.70 72.95 54941.15 88888.00 2012-05-10 10:46:10.250 131 12597.60 73.00 54941.18 88888.00 2012-05-10 10:46:10.375 131 12597.65 73.08 54941.22 88888.00 2012-05-10 10:46:10.500 131 12597.75 73.08 54941.22 88888.00 2012-05-10 10:46:10.625 131 12597.80 73.05 54941.20 88888.00 2012-05-10 10:46:10.750 131 12597.80 73.05 54941.20 88888.00 2012-05-10 10:46:10.875 131 12597.80 73.10 54941.20 88888.00 2012-05-10 10:46:11.000 131 12597.83 73.08 54941.20 88888.00 2012-05-10 10:46:11.125 131 12597.77 73.10 54941.20 88888.00 2012-05-10 10:46:11.250 131 12597.77 73.10 54941.20 88888.00 2012-05-10 10:46:11.375 131 12597.77 73.08 54941.18 88888.00 2012-05-10 10:46:11.500 131 12597.70 73.08 54941.12 88888.00 2012-05-10 10:46:11.625 131 12597.70 73.08 54941.18 88888.00 2012-05-10 10:46:11.750 131 12597.73 73.12 54941.15 88888.00 2012-05-10 10:46:11.875 131 12597.80 73.15 54941.20 88888.00 2012-05-10 10:46:12.000 131 12597.77 73.10 54941.15 88888.00 2012-05-10 10:46:12.125 131 12597.67 73.12 54941.15 88888.00 2012-05-10 10:46:12.250 131 12597.62 73.10 54941.18 88888.00 2012-05-10 10:46:12.375 131 12597.65 73.12 54941.20 88888.00 2012-05-10 10:46:12.500 131 12597.65 73.12 54941.15 88888.00 2012-05-10 10:46:12.625 131 12597.65 73.10 54941.18 88888.00 2012-05-10 10:46:12.750 131 12597.65 73.12 54941.15 88888.00 2012-05-10 10:46:12.875 131 12597.62 73.10 54941.18 88888.00 2012-05-10 10:46:13.000 131 12597.62 73.12 54941.18 88888.00 2012-05-10 10:46:13.125 131 12597.58 73.12 54941.18 88888.00 2012-05-10 10:46:13.250 131 12597.58 73.10 54941.18 88888.00 2012-05-10 10:46:13.375 131 12597.55 73.15 54941.15 88888.00 2012-05-10 10:46:13.500 131 12597.55 73.12 54941.15 88888.00 2012-05-10 10:46:13.625 131 12597.58 73.12 54941.18 88888.00 2012-05-10 10:46:13.750 131 12597.60 73.15 54941.22 88888.00 2012-05-10 10:46:13.875 131 12597.55 73.10 54941.22 88888.00 2012-05-10 10:46:14.000 131 12597.52 73.10 54941.20 88888.00 2012-05-10 10:46:14.125 131 12597.50 73.15 54941.22 88888.00 2012-05-10 10:46:14.250 131 12597.45 73.17 54941.22 88888.00 2012-05-10 10:46:14.375 131 12597.50 73.15 54941.22 88888.00 2012-05-10 10:46:14.500 131 12597.45 73.12 54941.20 88888.00 2012-05-10 10:46:14.625 131 12597.35 73.12 54941.20 88888.00 2012-05-10 10:46:14.750 131 12597.42 73.17 54941.25 88888.00 2012-05-10 10:46:14.875 131 12597.48 73.15 54941.25 88888.00 2012-05-10 10:46:15.000 131 12597.45 73.15 54941.22 88888.00 2012-05-10 10:46:15.125 131 12597.45 73.15 54941.25 88888.00 2012-05-10 10:46:15.250 131 12597.30 73.10 54941.28 88888.00 2012-05-10 10:46:15.375 131 12597.23 73.12 54941.30 88888.00 2012-05-10 10:46:15.500 131 12597.20 73.10 54941.30 88888.00 2012-05-10 10:46:15.625 131 12597.25 73.12 54941.28 88888.00 2012-05-10 10:46:15.750 131 12597.23 73.10 54941.25 88888.00 2012-05-10 10:46:15.875 131 12597.15 73.10 54941.25 88888.00 2012-05-10 10:46:16.000 131 12597.12 73.12 54941.25 88888.00 2012-05-10 10:46:16.125 131 12597.12 73.12 54941.28 88888.00 2012-05-10 10:46:16.250 131 12597.00 73.10 54941.25 88888.00 2012-05-10 10:46:16.375 131 12596.95 73.12 54941.25 88888.00 2012-05-10 10:46:16.500 131 12596.98 73.15 54941.25 88888.00 2012-05-10 10:46:16.625 131 12596.98 73.12 54941.25 88888.00 2012-05-10 10:46:16.750 131 12596.95 73.10 54941.28 88888.00 2012-05-10 10:46:16.875 131 12596.92 73.10 54941.28 88888.00 2012-05-10 10:46:17.000 131 12596.88 73.08 54941.28 88888.00 2012-05-10 10:46:17.125 131 12596.80 73.08 54941.28 88888.00 2012-05-10 10:46:17.250 131 12596.73 73.05 54941.30 88888.00 2012-05-10 10:46:17.375 131 12596.77 73.05 54941.32 88888.00 2012-05-10 10:46:17.500 131 12596.77 73.05 54941.35 88888.00 2012-05-10 10:46:17.625 131 12596.73 73.00 54941.35 88888.00 2012-05-10 10:46:17.750 131 12596.70 73.03 54941.35 88888.00 2012-05-10 10:46:17.875 131 12596.62 73.03 54941.35 88888.00 2012-05-10 10:46:18.000 131 12596.58 73.00 54941.35 88888.00 2012-05-10 10:46:18.125 131 12596.55 73.00 54941.38 88888.00 2012-05-10 10:46:18.250 131 12596.50 73.03 54941.38 88888.00 2012-05-10 10:46:18.375 131 12596.52 73.03 54941.35 88888.00 2012-05-10 10:46:18.500 131 12596.55 73.00 54941.40 88888.00 2012-05-10 10:46:18.625 131 12596.48 73.00 54941.40 88888.00 2012-05-10 10:46:18.750 131 12596.40 73.00 54941.40 88888.00 2012-05-10 10:46:18.875 131 12596.35 72.97 54941.43 88888.00 2012-05-10 10:46:19.000 131 12596.35 72.97 54941.43 88888.00 2012-05-10 10:46:19.125 131 12596.33 72.97 54941.43 88888.00 2012-05-10 10:46:19.250 131 12596.30 72.97 54941.45 88888.00 2012-05-10 10:46:19.375 131 12596.27 72.97 54941.45 88888.00 2012-05-10 10:46:19.500 131 12596.30 72.95 54941.45 88888.00 2012-05-10 10:46:19.625 131 12596.27 72.95 54941.47 88888.00 2012-05-10 10:46:19.750 131 12596.20 72.97 54941.50 88888.00 2012-05-10 10:46:19.875 131 12596.15 72.92 54941.53 88888.00 2012-05-10 10:46:20.000 131 12596.15 72.92 54941.50 88888.00 2012-05-10 10:46:20.125 131 12596.08 72.95 54941.50 88888.00 2012-05-10 10:46:20.250 131 12596.02 72.90 54941.50 88888.00 2012-05-10 10:46:20.375 131 12596.02 72.88 54941.53 88888.00 2012-05-10 10:46:20.500 131 12596.00 72.85 54941.50 88888.00 2012-05-10 10:46:20.625 131 12596.02 72.90 54941.53 88888.00 2012-05-10 10:46:20.750 131 12595.95 72.92 54941.55 88888.00 2012-05-10 10:46:20.875 131 12595.90 72.90 54941.55 88888.00 2012-05-10 10:46:21.000 131 12595.92 72.88 54941.55 88888.00 2012-05-10 10:46:21.125 131 12595.88 72.88 54941.57 88888.00 2012-05-10 10:46:21.250 131 12595.75 72.88 54941.57 88888.00 2012-05-10 10:46:21.375 131 12595.75 72.85 54941.60 88888.00 2012-05-10 10:46:21.500 131 12595.70 72.83 54941.60 88888.00 2012-05-10 10:46:21.625 131 12595.70 72.83 54941.60 88888.00 2012-05-10 10:46:21.750 131 12595.67 72.85 54941.62 88888.00 2012-05-10 10:46:21.875 131 12595.62 72.85 54941.65 88888.00 2012-05-10 10:46:22.000 131 12595.55 72.83 54941.65 88888.00 2012-05-10 10:46:22.125 131 12595.48 72.80 54941.68 88888.00 2012-05-10 10:46:22.250 131 12595.45 72.80 54941.72 88888.00 2012-05-10 10:46:22.375 131 12595.42 72.83 54941.70 88888.00 2012-05-10 10:46:22.500 131 12595.40 72.80 54941.68 88888.00 2012-05-10 10:46:22.625 131 12595.35 72.78 54941.68 88888.00 2012-05-10 10:46:22.750 131 12595.33 72.72 54941.65 88888.00 2012-05-10 10:46:22.875 131 12595.30 72.72 54941.68 88888.00 2012-05-10 10:46:23.000 131 12595.23 72.72 54941.70 88888.00 2012-05-10 10:46:23.125 131 12595.23 72.75 54941.72 88888.00 2012-05-10 10:46:23.250 131 12595.10 72.72 54941.75 88888.00 2012-05-10 10:46:23.375 131 12595.12 72.70 54941.75 88888.00 2012-05-10 10:46:23.500 131 12595.17 72.70 54941.75 88888.00 2012-05-10 10:46:23.625 131 12595.20 72.70 54941.78 88888.00 2012-05-10 10:46:23.750 131 12595.12 72.67 54941.78 88888.00 2012-05-10 10:46:23.875 131 12595.10 72.67 54941.80 88888.00 2012-05-10 10:46:24.000 131 12595.08 72.70 54941.80 88888.00 2012-05-10 10:46:24.125 131 12595.00 72.70 54941.80 88888.00 2012-05-10 10:46:24.250 131 12594.95 72.67 54941.85 88888.00 2012-05-10 10:46:24.375 131 12595.02 72.70 54941.82 88888.00 2012-05-10 10:46:24.500 131 12594.88 72.65 54941.82 88888.00 2012-05-10 10:46:24.625 131 12594.83 72.62 54941.82 88888.00 2012-05-10 10:46:24.750 131 12594.85 72.62 54941.82 88888.00 2012-05-10 10:46:24.875 131 12594.92 72.60 54941.82 88888.00 2012-05-10 10:46:25.000 131 12594.88 72.58 54941.85 88888.00 2012-05-10 10:46:25.125 131 12594.77 72.62 54941.88 88888.00 2012-05-10 10:46:25.250 131 12594.65 72.55 54941.88 88888.00 2012-05-10 10:46:25.375 131 12594.62 72.55 54941.85 88888.00 2012-05-10 10:46:25.500 131 12594.55 72.58 54941.90 88888.00 2012-05-10 10:46:25.625 131 12594.50 72.50 54941.88 88888.00 2012-05-10 10:46:25.750 131 12594.50 72.53 54941.93 88888.00 2012-05-10 10:46:25.875 131 12594.48 72.58 54941.95 88888.00 2012-05-10 10:46:26.000 131 12594.50 72.55 54941.95 88888.00 2012-05-10 10:46:26.125 131 12594.48 72.50 54942.00 88888.00 2012-05-10 10:46:26.250 131 12594.40 72.47 54942.00 88888.00 2012-05-10 10:46:26.375 131 12594.45 72.47 54941.97 88888.00 2012-05-10 10:46:26.500 131 12594.42 72.47 54942.00 88888.00 2012-05-10 10:46:26.625 131 12594.38 72.45 54941.97 88888.00 2012-05-10 10:46:26.750 131 12594.38 72.45 54942.00 88888.00 2012-05-10 10:46:26.875 131 12594.40 72.45 54942.03 88888.00 2012-05-10 10:46:27.000 131 12594.35 72.42 54942.00 88888.00 2012-05-10 10:46:27.125 131 12594.27 72.40 54942.00 88888.00 2012-05-10 10:46:27.250 131 12594.25 72.40 54942.03 88888.00 2012-05-10 10:46:27.375 131 12594.30 72.40 54942.03 88888.00 2012-05-10 10:46:27.500 131 12594.27 72.42 54942.03 88888.00 2012-05-10 10:46:27.625 131 12594.23 72.42 54942.07 88888.00 2012-05-10 10:46:27.750 131 12594.23 72.38 54942.03 88888.00 2012-05-10 10:46:27.875 131 12594.17 72.35 54942.03 88888.00 2012-05-10 10:46:28.000 131 12594.12 72.35 54942.05 88888.00 2012-05-10 10:46:28.125 131 12594.10 72.38 54942.05 88888.00 2012-05-10 10:46:28.250 131 12594.05 72.33 54942.12 88888.00 2012-05-10 10:46:28.375 131 12594.02 72.30 54942.15 88888.00 2012-05-10 10:46:28.500 131 12593.98 72.30 54942.15 88888.00 2012-05-10 10:46:28.625 131 12594.00 72.28 54942.10 88888.00 2012-05-10 10:46:28.750 131 12593.95 72.28 54942.07 88888.00 2012-05-10 10:46:28.875 131 12593.85 72.25 54942.10 88888.00 2012-05-10 10:46:29.000 131 12593.85 72.30 54942.15 88888.00 2012-05-10 10:46:29.125 131 12593.80 72.28 54942.15 88888.00 2012-05-10 10:46:29.250 131 12593.77 72.25 54942.12 88888.00 2012-05-10 10:46:29.375 131 12593.77 72.20 54942.10 88888.00 2012-05-10 10:46:29.500 131 12593.77 72.22 54942.15 88888.00 2012-05-10 10:46:29.625 131 12593.80 72.20 54942.15 88888.00 2012-05-10 10:46:29.750 131 12593.75 72.22 54942.15 88888.00 2012-05-10 10:46:29.875 131 12593.80 72.28 54942.20 88888.00 2012-05-10 10:46:30.000 131 12593.75 72.22 54942.20 88888.00 2012-05-10 10:46:30.125 131 12593.67 72.20 54942.20 88888.00 2012-05-10 10:46:30.250 131 12593.67 72.12 54942.18 88888.00 2012-05-10 10:46:30.375 131 12593.75 72.12 54942.18 88888.00 2012-05-10 10:46:30.500 131 12593.67 72.15 54942.18 88888.00 2012-05-10 10:46:30.625 131 12593.73 72.15 54942.25 88888.00 2012-05-10 10:46:30.750 131 12593.73 72.12 54942.20 88888.00 2012-05-10 10:46:30.875 131 12593.67 72.12 54942.22 88888.00 2012-05-10 10:46:31.000 131 12593.65 72.10 54942.22 88888.00 2012-05-10 10:46:31.125 131 12593.67 72.08 54942.25 88888.00 2012-05-10 10:46:31.250 131 12593.62 72.12 54942.28 88888.00 2012-05-10 10:46:31.375 131 12593.65 72.10 54942.28 88888.00 2012-05-10 10:46:31.500 131 12593.65 72.10 54942.28 88888.00 2012-05-10 10:46:31.625 131 12593.65 72.08 54942.28 88888.00 2012-05-10 10:46:31.750 131 12593.65 72.03 54942.25 88888.00 2012-05-10 10:46:31.875 131 12593.62 72.00 54942.28 88888.00 2012-05-10 10:46:32.000 131 12593.60 71.97 54942.25 88888.00 2012-05-10 10:46:32.125 131 12593.60 72.00 54942.28 88888.00 2012-05-10 10:46:32.250 131 12593.48 72.00 54942.28 88888.00 2012-05-10 10:46:32.375 131 12593.48 72.00 54942.30 88888.00 2012-05-10 10:46:32.500 131 12593.48 72.00 54942.28 88888.00 2012-05-10 10:46:32.625 131 12593.50 71.97 54942.25 88888.00 2012-05-10 10:46:32.750 131 12593.45 71.97 54942.30 88888.00 2012-05-10 10:46:32.875 131 12593.42 72.00 54942.32 88888.00 2012-05-10 10:46:33.000 131 12593.45 71.97 54942.30 88888.00 2012-05-10 10:46:33.125 131 12593.45 71.95 54942.28 88888.00 2012-05-10 10:46:33.250 131 12593.42 71.95 54942.28 88888.00 2012-05-10 10:46:33.375 131 12593.42 71.95 54942.28 88888.00 2012-05-10 10:46:33.500 131 12593.38 71.97 54942.32 88888.00 2012-05-10 10:46:33.625 131 12593.42 71.97 54942.32 88888.00 2012-05-10 10:46:33.750 131 12593.40 71.95 54942.32 88888.00 2012-05-10 10:46:33.875 131 12593.40 71.90 54942.32 88888.00 2012-05-10 10:46:34.000 131 12593.40 71.85 54942.30 88888.00 2012-05-10 10:46:34.125 131 12593.42 71.90 54942.35 88888.00 2012-05-10 10:46:34.250 131 12593.45 71.90 54942.35 88888.00 2012-05-10 10:46:34.375 131 12593.48 71.88 54942.30 88888.00 2012-05-10 10:46:34.500 131 12593.42 71.80 54942.32 88888.00 2012-05-10 10:46:34.625 131 12593.45 71.80 54942.32 88888.00 2012-05-10 10:46:34.750 131 12593.45 71.80 54942.35 88888.00 2012-05-10 10:46:34.875 131 12593.50 71.80 54942.35 88888.00 2012-05-10 10:46:35.000 131 12593.48 71.80 54942.30 88888.00 2012-05-10 10:46:35.125 131 12593.45 71.83 54942.30 88888.00 2012-05-10 10:46:35.250 131 12593.40 71.75 54942.28 88888.00 2012-05-10 10:46:35.375 131 12593.42 71.78 54942.32 88888.00 2012-05-10 10:46:35.500 131 12593.40 71.78 54942.32 88888.00 2012-05-10 10:46:35.625 131 12593.30 71.75 54942.32 88888.00 2012-05-10 10:46:35.750 131 12593.25 71.75 54942.32 88888.00 2012-05-10 10:46:35.875 131 12593.27 71.75 54942.32 88888.00 2012-05-10 10:46:36.000 131 12593.35 71.72 54942.32 88888.00 2012-05-10 10:46:36.125 131 12593.35 71.75 54942.35 88888.00 2012-05-10 10:46:36.250 131 12593.35 71.75 54942.30 88888.00 2012-05-10 10:46:36.375 131 12593.40 71.72 54942.28 88888.00 2012-05-10 10:46:36.500 131 12593.40 71.72 54942.30 88888.00 2012-05-10 10:46:36.625 131 12593.38 71.72 54942.30 88888.00 2012-05-10 10:46:36.750 131 12593.38 71.72 54942.28 88888.00 2012-05-10 10:46:36.875 131 12593.35 71.70 54942.28 88888.00 2012-05-10 10:46:37.000 131 12593.40 71.70 54942.28 88888.00 2012-05-10 10:46:37.125 131 12593.45 71.70 54942.30 88888.00 2012-05-10 10:46:37.250 131 12593.40 71.65 54942.28 88888.00 2012-05-10 10:46:37.375 131 12593.38 71.65 54942.28 88888.00 2012-05-10 10:46:37.500 131 12593.40 71.65 54942.28 88888.00 2012-05-10 10:46:37.625 131 12593.40 71.67 54942.28 88888.00 2012-05-10 10:46:37.750 131 12593.40 71.65 54942.28 88888.00 2012-05-10 10:46:37.875 131 12593.40 71.65 54942.28 88888.00 2012-05-10 10:46:38.000 131 12593.40 71.67 54942.25 88888.00 2012-05-10 10:46:38.125 131 12593.38 71.65 54942.22 88888.00 2012-05-10 10:46:38.250 131 12593.38 71.62 54942.22 88888.00 2012-05-10 10:46:38.375 131 12593.40 71.67 54942.28 88888.00 2012-05-10 10:46:38.500 131 12593.45 71.65 54942.28 88888.00 2012-05-10 10:46:38.625 131 12593.45 71.62 54942.22 88888.00 2012-05-10 10:46:38.750 131 12593.42 71.60 54942.25 88888.00 2012-05-10 10:46:38.875 131 12593.45 71.60 54942.22 88888.00 2012-05-10 10:46:39.000 131 12593.40 71.60 54942.25 88888.00 2012-05-10 10:46:39.125 131 12593.40 71.60 54942.25 88888.00 2012-05-10 10:46:39.250 131 12593.38 71.60 54942.25 88888.00 2012-05-10 10:46:39.375 131 12593.42 71.60 54942.20 88888.00 2012-05-10 10:46:39.500 131 12593.48 71.62 54942.20 88888.00 2012-05-10 10:46:39.625 131 12593.48 71.62 54942.20 88888.00 2012-05-10 10:46:39.750 131 12593.42 71.58 54942.20 88888.00 2012-05-10 10:46:39.875 131 12593.40 71.58 54942.22 88888.00 2012-05-10 10:46:40.000 131 12593.42 71.55 54942.22 88888.00 2012-05-10 10:46:40.125 131 12593.40 71.55 54942.20 88888.00 2012-05-10 10:46:40.250 131 12593.40 71.58 54942.22 88888.00 2012-05-10 10:46:40.375 131 12593.50 71.55 54942.20 88888.00 2012-05-10 10:46:40.500 131 12593.48 71.55 54942.18 88888.00 2012-05-10 10:46:40.625 131 12593.45 71.55 54942.18 88888.00 2012-05-10 10:46:40.750 131 12593.45 71.55 54942.15 88888.00 2012-05-10 10:46:40.875 131 12593.48 71.55 54942.18 88888.00 2012-05-10 10:46:41.000 131 12593.55 71.55 54942.18 88888.00 2012-05-10 10:46:41.125 131 12593.52 71.53 54942.20 88888.00 2012-05-10 10:46:41.250 131 12593.48 71.53 54942.20 88888.00 2012-05-10 10:46:41.375 131 12593.52 71.55 54942.15 88888.00 2012-05-10 10:46:41.500 131 12593.55 71.58 54942.15 88888.00 2012-05-10 10:46:41.625 131 12593.50 71.53 54942.12 88888.00 2012-05-10 10:46:41.750 131 12593.48 71.50 54942.15 88888.00 2012-05-10 10:46:41.875 131 12593.52 71.50 54942.15 88888.00 2012-05-10 10:46:42.000 131 12593.52 71.50 54942.12 88888.00 2012-05-10 10:46:42.125 131 12593.48 71.47 54942.07 88888.00 2012-05-10 10:46:42.250 131 12593.55 71.50 54942.07 88888.00 2012-05-10 10:46:42.375 131 12593.67 71.53 54942.12 88888.00 2012-05-10 10:46:42.500 131 12593.65 71.53 54942.10 88888.00 2012-05-10 10:46:42.625 131 12593.58 71.50 54942.07 88888.00 2012-05-10 10:46:42.750 131 12593.58 71.50 54942.07 88888.00 2012-05-10 10:46:42.875 131 12593.60 71.50 54942.07 88888.00 2012-05-10 10:46:43.000 131 12593.62 71.50 54942.07 88888.00 2012-05-10 10:46:43.125 131 12593.65 71.53 54942.12 88888.00 2012-05-10 10:46:43.250 131 12593.65 71.53 54942.07 88888.00 2012-05-10 10:46:43.375 131 12593.73 71.53 54942.05 88888.00 2012-05-10 10:46:43.500 131 12593.73 71.55 54942.07 88888.00 2012-05-10 10:46:43.625 131 12593.62 71.58 54942.05 88888.00 2012-05-10 10:46:43.750 131 12593.58 71.53 54942.03 88888.00 2012-05-10 10:46:43.875 131 12593.67 71.50 54942.00 88888.00 2012-05-10 10:46:44.000 131 12593.73 71.50 54942.03 88888.00 2012-05-10 10:46:44.125 131 12593.73 71.50 54942.05 88888.00 2012-05-10 10:46:44.250 131 12593.73 71.47 54942.03 88888.00 2012-05-10 10:46:44.375 131 12593.73 71.47 54942.03 88888.00 2012-05-10 10:46:44.500 131 12593.77 71.47 54942.03 88888.00 2012-05-10 10:46:44.625 131 12593.83 71.47 54942.00 88888.00 2012-05-10 10:46:44.750 131 12593.80 71.47 54941.97 88888.00 2012-05-10 10:46:44.875 131 12593.83 71.47 54941.97 88888.00 2012-05-10 10:46:45.000 131 12593.85 71.47 54941.93 88888.00 2012-05-10 10:46:45.125 131 12593.85 71.47 54942.00 88888.00 2012-05-10 10:46:45.250 131 12593.88 71.47 54941.97 88888.00 2012-05-10 10:46:45.375 131 12593.83 71.42 54941.97 88888.00 2012-05-10 10:46:45.500 131 12593.88 71.42 54941.95 88888.00 2012-05-10 10:46:45.625 131 12593.95 71.40 54941.95 88888.00 2012-05-10 10:46:45.750 131 12593.95 71.42 54941.90 88888.00 2012-05-10 10:46:45.875 131 12593.92 71.42 54941.93 88888.00 2012-05-10 10:46:46.000 131 12594.00 71.45 54941.93 88888.00 2012-05-10 10:46:46.125 131 12594.00 71.42 54941.90 88888.00 2012-05-10 10:46:46.250 131 12593.98 71.40 54941.90 88888.00 2012-05-10 10:46:46.375 131 12594.02 71.45 54941.85 88888.00 2012-05-10 10:46:46.500 131 12593.98 71.42 54941.82 88888.00 2012-05-10 10:46:46.625 131 12594.08 71.42 54941.82 88888.00 2012-05-10 10:46:46.750 131 12594.12 71.47 54941.85 88888.00 2012-05-10 10:46:46.875 131 12594.10 71.45 54941.90 88888.00 2012-05-10 10:46:47.000 131 12594.12 71.40 54941.88 88888.00 2012-05-10 10:46:47.125 131 12594.15 71.40 54941.88 88888.00 2012-05-10 10:46:47.250 131 12594.20 71.42 54941.88 88888.00 2012-05-10 10:46:47.375 131 12594.27 71.40 54941.85 88888.00 2012-05-10 10:46:47.500 131 12594.27 71.38 54941.78 88888.00 2012-05-10 10:46:47.625 131 12594.30 71.40 54941.82 88888.00 2012-05-10 10:46:47.750 131 12594.33 71.42 54941.82 88888.00 2012-05-10 10:46:47.875 131 12594.35 71.42 54941.80 88888.00 2012-05-10 10:46:48.000 131 12594.40 71.45 54941.80 88888.00 2012-05-10 10:46:48.125 131 12594.42 71.45 54941.82 88888.00 2012-05-10 10:46:48.250 131 12594.45 71.40 54941.80 88888.00 2012-05-10 10:46:48.375 131 12594.50 71.42 54941.75 88888.00 2012-05-10 10:46:48.500 131 12594.55 71.42 54941.75 88888.00 2012-05-10 10:46:48.625 131 12594.58 71.42 54941.72 88888.00 2012-05-10 10:46:48.750 131 12594.62 71.40 54941.70 88888.00 2012-05-10 10:46:48.875 131 12594.60 71.40 54941.70 88888.00 2012-05-10 10:46:49.000 131 12594.60 71.42 54941.70 88888.00 2012-05-10 10:46:49.125 131 12594.62 71.45 54941.68 88888.00 2012-05-10 10:46:49.250 131 12594.62 71.42 54941.68 88888.00 2012-05-10 10:46:49.375 131 12594.65 71.42 54941.68 88888.00 2012-05-10 10:46:49.500 131 12594.73 71.40 54941.65 88888.00 2012-05-10 10:46:49.625 131 12594.77 71.42 54941.65 88888.00 2012-05-10 10:46:49.750 131 12594.83 71.45 54941.68 88888.00 2012-05-10 10:46:49.875 131 12594.85 71.45 54941.65 88888.00 2012-05-10 10:46:50.000 131 12594.77 71.42 54941.65 88888.00 2012-05-10 10:46:50.125 131 12594.80 71.45 54941.65 88888.00 2012-05-10 10:46:50.250 131 12594.88 71.45 54941.62 88888.00 2012-05-10 10:46:50.375 131 12594.95 71.45 54941.60 88888.00 2012-05-10 10:46:50.500 131 12595.05 71.42 54941.57 88888.00 2012-05-10 10:46:50.625 131 12595.08 71.45 54941.60 88888.00 2012-05-10 10:46:50.750 131 12595.10 71.50 54941.60 88888.00 2012-05-10 10:46:50.875 131 12595.08 71.47 54941.60 88888.00 2012-05-10 10:46:51.000 131 12595.05 71.45 54941.57 88888.00 2012-05-10 10:46:51.125 131 12595.10 71.40 54941.55 88888.00 2012-05-10 10:46:51.250 131 12595.12 71.42 54941.55 88888.00 2012-05-10 10:46:51.375 131 12595.10 71.42 54941.53 88888.00 2012-05-10 10:46:51.500 131 12595.12 71.47 54941.53 88888.00 2012-05-10 10:46:51.625 131 12595.17 71.47 54941.53 88888.00 2012-05-10 10:46:51.750 131 12595.23 71.50 54941.53 88888.00 2012-05-10 10:46:51.875 131 12595.25 71.53 54941.50 88888.00 2012-05-10 10:46:52.000 131 12595.35 71.47 54941.45 88888.00 2012-05-10 10:46:52.125 131 12595.40 71.47 54941.45 88888.00 2012-05-10 10:46:52.250 131 12595.40 71.47 54941.43 88888.00 2012-05-10 10:46:52.375 131 12595.40 71.47 54941.40 88888.00 2012-05-10 10:46:52.500 131 12595.38 71.47 54941.38 88888.00 2012-05-10 10:46:52.625 131 12595.42 71.53 54941.40 88888.00 2012-05-10 10:46:52.750 131 12595.42 71.53 54941.40 88888.00 2012-05-10 10:46:52.875 131 12595.45 71.53 54941.38 88888.00 2012-05-10 10:46:53.000 131 12595.52 71.53 54941.38 88888.00 2012-05-10 10:46:53.125 131 12595.60 71.55 54941.35 88888.00 2012-05-10 10:46:53.250 131 12595.60 71.53 54941.32 88888.00 2012-05-10 10:46:53.375 131 12595.65 71.53 54941.30 88888.00 2012-05-10 10:46:53.500 131 12595.75 71.55 54941.32 88888.00 2012-05-10 10:46:53.625 131 12595.75 71.55 54941.32 88888.00 2012-05-10 10:46:53.750 131 12595.75 71.55 54941.32 88888.00 2012-05-10 10:46:53.875 131 12595.75 71.55 54941.28 88888.00 2012-05-10 10:46:54.000 131 12595.77 71.60 54941.28 88888.00 2012-05-10 10:46:54.125 131 12595.80 71.60 54941.28 88888.00 2012-05-10 10:46:54.250 131 12595.83 71.60 54941.28 88888.00 2012-05-10 10:46:54.375 131 12595.83 71.58 54941.25 88888.00 2012-05-10 10:46:54.500 131 12595.83 71.58 54941.25 88888.00 2012-05-10 10:46:54.625 131 12595.88 71.60 54941.22 88888.00 2012-05-10 10:46:54.750 131 12595.92 71.58 54941.22 88888.00 2012-05-10 10:46:54.875 131 12595.90 71.58 54941.20 88888.00 2012-05-10 10:46:55.000 131 12595.85 71.58 54941.20 88888.00 2012-05-10 10:46:55.125 131 12595.90 71.58 54941.22 88888.00 2012-05-10 10:46:55.250 131 12595.98 71.55 54941.22 88888.00 2012-05-10 10:46:55.375 131 12596.00 71.60 54941.20 88888.00 2012-05-10 10:46:55.500 131 12596.02 71.60 54941.18 88888.00 2012-05-10 10:46:55.625 131 12596.05 71.60 54941.12 88888.00 2012-05-10 10:46:55.750 131 12596.02 71.60 54941.10 88888.00 2012-05-10 10:46:55.875 131 12596.02 71.62 54941.12 88888.00 2012-05-10 10:46:56.000 131 12596.05 71.65 54941.12 88888.00 2012-05-10 10:46:56.125 131 12596.10 71.67 54941.15 88888.00 2012-05-10 10:46:56.250 131 12596.12 71.67 54941.15 88888.00 2012-05-10 10:46:56.375 131 12596.17 71.67 54941.15 88888.00 2012-05-10 10:46:56.500 131 12596.17 71.67 54941.15 88888.00 2012-05-10 10:46:56.625 131 12596.23 71.67 54941.15 88888.00 2012-05-10 10:46:56.750 131 12596.23 71.70 54941.10 88888.00 2012-05-10 10:46:56.875 131 12596.23 71.70 54941.10 88888.00 2012-05-10 10:46:57.000 131 12596.23 71.65 54941.07 88888.00 2012-05-10 10:46:57.125 131 12596.23 71.62 54941.05 88888.00 2012-05-10 10:46:57.250 131 12596.27 71.65 54941.05 88888.00 2012-05-10 10:46:57.375 131 12596.35 71.70 54941.07 88888.00 2012-05-10 10:46:57.500 131 12596.30 71.72 54941.07 88888.00 2012-05-10 10:46:57.625 131 12596.27 71.67 54941.05 88888.00 2012-05-10 10:46:57.750 131 12596.35 71.70 54941.00 88888.00 2012-05-10 10:46:57.875 131 12596.38 71.72 54941.00 88888.00 2012-05-10 10:46:58.000 131 12596.35 71.70 54941.00 88888.00 2012-05-10 10:46:58.125 131 12596.38 71.70 54941.03 88888.00 2012-05-10 10:46:58.250 131 12596.45 71.70 54940.97 88888.00 2012-05-10 10:46:58.375 131 12596.50 71.70 54940.95 88888.00 2012-05-10 10:46:58.500 131 12596.45 71.70 54940.93 88888.00 2012-05-10 10:46:58.625 131 12596.45 71.72 54940.93 88888.00 2012-05-10 10:46:58.750 131 12596.50 71.70 54940.93 88888.00 2012-05-10 10:46:58.875 131 12596.55 71.72 54940.93 88888.00 2012-05-10 10:46:59.000 131 12596.60 71.72 54940.93 88888.00 2012-05-10 10:46:59.125 131 12596.62 71.72 54940.93 88888.00 2012-05-10 10:46:59.250 131 12596.60 71.70 54940.90 88888.00 2012-05-10 10:46:59.375 131 12596.62 71.70 54940.90 88888.00 2012-05-10 10:46:59.500 131 12596.70 71.72 54940.88 88888.00 2012-05-10 10:46:59.625 131 12596.65 71.70 54940.85 88888.00 2012-05-10 10:46:59.750 131 12596.65 71.70 54940.88 88888.00 2012-05-10 10:46:59.875 131 12596.70 71.72 54940.88 88888.00 2012-05-10 10:47:00.000 131 12596.70 71.72 54940.90 88888.00 2012-05-10 10:47:00.125 131 12596.77 71.75 54940.90 88888.00 2012-05-10 10:47:00.250 131 12596.77 71.67 54940.82 88888.00 2012-05-10 10:47:00.375 131 12596.83 71.72 54940.82 88888.00 2012-05-10 10:47:00.500 131 12596.80 71.75 54940.88 88888.00 2012-05-10 10:47:00.625 131 12596.80 71.80 54940.90 88888.00 2012-05-10 10:47:00.750 131 12596.80 71.80 54940.82 88888.00 2012-05-10 10:47:00.875 131 12596.80 71.80 54940.82 88888.00 2012-05-10 10:47:01.000 131 12596.85 71.80 54940.80 88888.00 2012-05-10 10:47:01.125 131 12596.90 71.80 54940.82 88888.00 2012-05-10 10:47:01.250 131 12596.80 71.72 54940.82 88888.00 2012-05-10 10:47:01.375 131 12596.80 71.72 54940.80 88888.00 2012-05-10 10:47:01.500 131 12596.90 71.80 54940.80 88888.00 2012-05-10 10:47:01.625 131 12596.90 71.75 54940.82 88888.00 2012-05-10 10:47:01.750 131 12596.88 71.80 54940.80 88888.00 2012-05-10 10:47:01.875 131 12596.95 71.80 54940.80 88888.00 2012-05-10 10:47:02.000 131 12597.00 71.83 54940.78 88888.00 2012-05-10 10:47:02.125 131 12597.00 71.83 54940.80 88888.00 2012-05-10 10:47:02.250 131 12597.00 71.85 54940.82 88888.00 2012-05-10 10:47:02.375 131 12597.00 71.83 54940.80 88888.00 2012-05-10 10:47:02.500 131 12596.95 71.80 54940.80 88888.00 2012-05-10 10:47:02.625 131 12596.95 71.80 54940.80 88888.00 2012-05-10 10:47:02.750 131 12596.95 71.83 54940.78 88888.00 2012-05-10 10:47:02.875 131 12596.92 71.85 54940.78 88888.00 2012-05-10 10:47:03.000 131 12596.85 71.85 54940.75 88888.00 2012-05-10 10:47:03.125 131 12596.83 71.85 54940.78 88888.00 2012-05-10 10:47:03.250 131 12596.90 71.83 54940.75 88888.00 2012-05-10 10:47:03.375 131 12596.98 71.83 54940.75 88888.00 2012-05-10 10:47:03.500 131 12597.00 71.85 54940.78 88888.00 2012-05-10 10:47:03.625 131 12597.02 71.80 54940.78 88888.00 2012-05-10 10:47:03.750 131 12597.00 71.80 54940.78 88888.00 2012-05-10 10:47:03.875 131 12597.00 71.83 54940.75 88888.00 2012-05-10 10:47:04.000 131 12597.00 71.88 54940.72 88888.00 2012-05-10 10:47:04.125 131 12596.95 71.85 54940.75 88888.00 2012-05-10 10:47:04.250 131 12596.88 71.80 54940.78 88888.00 2012-05-10 10:47:04.375 131 12596.95 71.80 54940.75 88888.00 2012-05-10 10:47:04.500 131 12596.90 71.85 54940.72 88888.00 2012-05-10 10:47:04.625 131 12596.85 71.88 54940.72 88888.00 2012-05-10 10:47:04.750 131 12596.85 71.85 54940.72 88888.00 2012-05-10 10:47:04.875 131 12596.90 71.88 54940.75 88888.00 2012-05-10 10:47:05.000 131 12596.90 71.90 54940.78 88888.00 2012-05-10 10:47:05.125 131 12596.92 71.92 54940.75 88888.00 2012-05-10 10:47:05.250 131 12596.85 71.90 54940.78 88888.00 2012-05-10 10:47:05.375 131 12596.80 71.85 54940.78 88888.00 2012-05-10 10:47:05.500 131 12596.80 71.83 54940.75 88888.00 2012-05-10 10:47:05.625 131 12596.83 71.88 54940.75 88888.00 2012-05-10 10:47:05.750 131 12596.88 71.90 54940.75 88888.00 2012-05-10 10:47:05.875 131 12596.92 71.88 54940.75 88888.00 2012-05-10 10:47:06.000 131 12596.95 71.83 54940.68 88888.00 2012-05-10 10:47:06.125 131 12596.95 71.83 54940.70 88888.00 2012-05-10 10:47:06.250 131 12596.92 71.85 54940.75 88888.00 2012-05-10 10:47:06.375 131 12596.95 71.92 54940.78 88888.00 2012-05-10 10:47:06.500 131 12596.90 71.92 54940.78 88888.00 2012-05-10 10:47:06.625 131 12596.85 71.90 54940.78 88888.00 2012-05-10 10:47:06.750 131 12596.83 71.92 54940.75 88888.00 2012-05-10 10:47:06.875 131 12596.77 71.95 54940.78 88888.00 2012-05-10 10:47:07.000 131 12596.83 71.90 54940.78 88888.00 2012-05-10 10:47:07.125 131 12596.80 71.92 54940.78 88888.00 2012-05-10 10:47:07.250 131 12596.77 71.88 54940.75 88888.00 2012-05-10 10:47:07.375 131 12596.77 71.85 54940.72 88888.00 2012-05-10 10:47:07.500 131 12596.75 71.88 54940.72 88888.00 2012-05-10 10:47:07.625 131 12596.77 71.85 54940.75 88888.00 2012-05-10 10:47:07.750 131 12596.73 71.88 54940.78 88888.00 2012-05-10 10:47:07.875 131 12596.70 71.88 54940.75 88888.00 2012-05-10 10:47:08.000 131 12596.75 71.85 54940.75 88888.00 2012-05-10 10:47:08.125 131 12596.73 71.85 54940.78 88888.00 2012-05-10 10:47:08.250 131 12596.67 71.80 54940.78 88888.00 2012-05-10 10:47:08.375 131 12596.67 71.83 54940.75 88888.00 2012-05-10 10:47:08.500 131 12596.70 71.85 54940.72 88888.00 2012-05-10 10:47:08.625 131 12596.73 71.83 54940.72 88888.00 2012-05-10 10:47:08.750 131 12596.65 71.78 54940.75 88888.00 2012-05-10 10:47:08.875 131 12596.62 71.80 54940.78 88888.00 2012-05-10 10:47:09.000 131 12596.65 71.83 54940.78 88888.00 2012-05-10 10:47:09.125 131 12596.67 71.80 54940.80 88888.00 2012-05-10 10:47:09.250 131 12596.62 71.80 54940.80 88888.00 2012-05-10 10:47:09.375 131 12596.60 71.80 54940.80 88888.00 2012-05-10 10:47:09.500 131 12596.55 71.83 54940.78 88888.00 2012-05-10 10:47:09.625 131 12596.52 71.80 54940.78 88888.00 2012-05-10 10:47:09.750 131 12596.52 71.78 54940.80 88888.00 2012-05-10 10:47:09.875 131 12596.52 71.83 54940.80 88888.00 2012-05-10 10:47:10.000 131 12596.48 71.83 54940.75 88888.00 2012-05-10 10:47:10.125 131 12596.42 71.80 54940.80 88888.00 2012-05-10 10:47:10.250 131 12596.40 71.83 54940.82 88888.00 2012-05-10 10:47:10.375 131 12596.38 71.83 54940.80 88888.00 2012-05-10 10:47:10.500 131 12596.35 71.80 54940.78 88888.00 2012-05-10 10:47:10.625 131 12596.35 71.80 54940.78 88888.00 2012-05-10 10:47:10.750 131 12596.42 71.85 54940.80 88888.00 2012-05-10 10:47:10.875 131 12596.35 71.80 54940.82 88888.00 2012-05-10 10:47:11.000 131 12596.27 71.80 54940.80 88888.00 2012-05-10 10:47:11.125 131 12596.25 71.83 54940.82 88888.00 2012-05-10 10:47:11.250 131 12596.25 71.83 54940.85 88888.00 2012-05-10 10:47:11.375 131 12596.27 71.80 54940.82 88888.00 2012-05-10 10:47:11.500 131 12596.20 71.78 54940.85 88888.00 2012-05-10 10:47:11.625 131 12596.17 71.78 54940.88 88888.00 2012-05-10 10:47:11.750 131 12596.12 71.80 54940.88 88888.00 2012-05-10 10:47:11.875 131 12596.12 71.75 54940.88 88888.00 2012-05-10 10:47:12.000 131 12596.15 71.72 54940.88 88888.00 2012-05-10 10:47:12.125 131 12596.10 71.72 54940.88 88888.00 2012-05-10 10:47:12.250 131 12595.98 71.70 54940.85 88888.00 2012-05-10 10:47:12.375 131 12596.00 71.75 54940.90 88888.00 2012-05-10 10:47:12.500 131 12596.02 71.72 54940.88 88888.00 2012-05-10 10:47:12.625 131 12596.02 71.67 54940.85 88888.00 2012-05-10 10:47:12.750 131 12596.02 71.70 54940.90 88888.00 2012-05-10 10:47:12.875 131 12596.00 71.70 54940.88 88888.00 2012-05-10 10:47:13.000 131 12595.98 71.67 54940.88 88888.00 2012-05-10 10:47:13.125 131 12595.98 71.70 54940.88 88888.00 2012-05-10 10:47:13.250 131 12595.95 71.67 54940.88 88888.00 2012-05-10 10:47:13.375 131 12595.92 71.65 54940.88 88888.00 2012-05-10 10:47:13.500 131 12595.90 71.70 54940.88 88888.00 2012-05-10 10:47:13.625 131 12595.92 71.70 54940.93 88888.00 2012-05-10 10:47:13.750 131 12595.90 71.70 54940.93 88888.00 2012-05-10 10:47:13.875 131 12595.80 71.65 54940.88 88888.00 2012-05-10 10:47:14.000 131 12595.83 71.62 54940.88 88888.00 2012-05-10 10:47:14.125 131 12595.83 71.60 54940.90 88888.00 2012-05-10 10:47:14.250 131 12595.75 71.62 54940.93 88888.00 2012-05-10 10:47:14.375 131 12595.75 71.62 54940.90 88888.00 2012-05-10 10:47:14.500 131 12595.70 71.62 54940.93 88888.00 2012-05-10 10:47:14.625 131 12595.65 71.60 54940.93 88888.00 2012-05-10 10:47:14.750 131 12595.65 71.60 54940.97 88888.00 2012-05-10 10:47:14.875 131 12595.67 71.58 54940.97 88888.00 2012-05-10 10:47:15.000 131 12595.67 71.58 54940.97 88888.00 2012-05-10 10:47:15.125 131 12595.62 71.58 54941.00 88888.00 2012-05-10 10:47:15.250 131 12595.58 71.53 54940.97 88888.00 2012-05-10 10:47:15.375 131 12595.52 71.55 54940.97 88888.00 2012-05-10 10:47:15.500 131 12595.55 71.53 54941.00 88888.00 2012-05-10 10:47:15.625 131 12595.50 71.55 54941.00 88888.00 2012-05-10 10:47:15.750 131 12595.42 71.55 54941.00 88888.00 2012-05-10 10:47:15.875 131 12595.40 71.50 54941.00 88888.00 2012-05-10 10:47:16.000 131 12595.40 71.50 54940.97 88888.00 2012-05-10 10:47:16.125 131 12595.33 71.53 54941.00 88888.00 2012-05-10 10:47:16.250 131 12595.25 71.53 54941.03 88888.00 2012-05-10 10:47:16.375 131 12595.27 71.53 54941.03 88888.00 2012-05-10 10:47:16.500 131 12595.27 71.50 54941.03 88888.00 2012-05-10 10:47:16.625 131 12595.25 71.47 54941.03 88888.00 2012-05-10 10:47:16.750 131 12595.23 71.47 54941.05 88888.00 2012-05-10 10:47:16.875 131 12595.23 71.47 54941.05 88888.00 2012-05-10 10:47:17.000 131 12595.23 71.45 54941.05 88888.00 2012-05-10 10:47:17.125 131 12595.17 71.45 54941.03 88888.00 2012-05-10 10:47:17.250 131 12595.12 71.45 54941.05 88888.00 2012-05-10 10:47:17.375 131 12595.15 71.45 54941.05 88888.00 2012-05-10 10:47:17.500 131 12595.12 71.38 54941.07 88888.00 2012-05-10 10:47:17.625 131 12595.08 71.38 54941.07 88888.00 2012-05-10 10:47:17.750 131 12595.05 71.40 54941.10 88888.00 2012-05-10 10:47:17.875 131 12595.00 71.40 54941.12 88888.00 2012-05-10 10:47:18.000 131 12594.98 71.40 54941.12 88888.00 2012-05-10 10:47:18.125 131 12595.00 71.38 54941.15 88888.00 2012-05-10 10:47:18.250 131 12594.90 71.38 54941.12 88888.00 2012-05-10 10:47:18.375 131 12594.88 71.35 54941.10 88888.00 2012-05-10 10:47:18.500 131 12594.83 71.30 54941.10 88888.00 2012-05-10 10:47:18.625 131 12594.77 71.28 54941.10 88888.00 2012-05-10 10:47:18.750 131 12594.80 71.30 54941.12 88888.00 2012-05-10 10:47:18.875 131 12594.77 71.30 54941.12 88888.00 2012-05-10 10:47:19.000 131 12594.80 71.30 54941.15 88888.00 2012-05-10 10:47:19.125 131 12594.75 71.30 54941.15 88888.00 2012-05-10 10:47:19.250 131 12594.67 71.30 54941.12 88888.00 2012-05-10 10:47:19.375 131 12594.70 71.25 54941.15 88888.00 2012-05-10 10:47:19.500 131 12594.65 71.22 54941.18 88888.00 2012-05-10 10:47:19.625 131 12594.70 71.25 54941.15 88888.00 2012-05-10 10:47:19.750 131 12594.62 71.25 54941.20 88888.00 2012-05-10 10:47:19.875 131 12594.58 71.20 54941.20 88888.00 2012-05-10 10:47:20.000 131 12594.52 71.20 54941.20 88888.00 2012-05-10 10:47:20.125 131 12594.52 71.22 54941.22 88888.00 2012-05-10 10:47:20.250 131 12594.50 71.17 54941.22 88888.00 2012-05-10 10:47:20.375 131 12594.52 71.15 54941.22 88888.00 2012-05-10 10:47:20.500 131 12594.52 71.15 54941.22 88888.00 2012-05-10 10:47:20.625 131 12594.52 71.15 54941.20 88888.00 2012-05-10 10:47:20.750 131 12594.50 71.12 54941.20 88888.00 2012-05-10 10:47:20.875 131 12594.45 71.10 54941.22 88888.00 2012-05-10 10:47:21.000 131 12594.48 71.08 54941.28 88888.00 2012-05-10 10:47:21.125 131 12594.48 71.10 54941.25 88888.00 2012-05-10 10:47:21.250 131 12594.42 71.10 54941.28 88888.00 2012-05-10 10:47:21.375 131 12594.42 71.08 54941.28 88888.00 2012-05-10 10:47:21.500 131 12594.40 71.05 54941.28 88888.00 2012-05-10 10:47:21.625 131 12594.35 71.00 54941.25 88888.00 2012-05-10 10:47:21.750 131 12594.35 71.03 54941.28 88888.00 2012-05-10 10:47:21.875 131 12594.33 71.03 54941.28 88888.00 2012-05-10 10:47:22.000 131 12594.30 71.03 54941.28 88888.00 2012-05-10 10:47:22.125 131 12594.27 71.00 54941.30 88888.00 2012-05-10 10:47:22.250 131 12594.25 70.95 54941.30 88888.00 2012-05-10 10:47:22.375 131 12594.23 70.92 54941.30 88888.00 2012-05-10 10:47:22.500 131 12594.20 70.92 54941.32 88888.00 2012-05-10 10:47:22.625 131 12594.20 70.92 54941.35 88888.00 2012-05-10 10:47:22.750 131 12594.23 70.92 54941.32 88888.00 2012-05-10 10:47:22.875 131 12594.25 70.88 54941.32 88888.00 2012-05-10 10:47:23.000 131 12594.23 70.83 54941.30 88888.00 2012-05-10 10:47:23.125 131 12594.15 70.80 54941.30 88888.00 2012-05-10 10:47:23.250 131 12594.12 70.80 54941.32 88888.00 2012-05-10 10:47:23.375 131 12594.15 70.80 54941.30 88888.00 2012-05-10 10:47:23.500 131 12594.17 70.80 54941.32 88888.00 2012-05-10 10:47:23.625 131 12594.15 70.80 54941.32 88888.00 2012-05-10 10:47:23.750 131 12594.10 70.78 54941.35 88888.00 2012-05-10 10:47:23.875 131 12594.08 70.78 54941.38 88888.00 2012-05-10 10:47:24.000 131 12594.10 70.78 54941.40 88888.00 2012-05-10 10:47:24.125 131 12594.10 70.72 54941.40 88888.00 2012-05-10 10:47:24.250 131 12594.05 70.70 54941.40 88888.00 2012-05-10 10:47:24.375 131 12594.10 70.70 54941.40 88888.00 2012-05-10 10:47:24.500 131 12594.10 70.70 54941.38 88888.00 2012-05-10 10:47:24.625 131 12594.02 70.70 54941.38 88888.00 2012-05-10 10:47:24.750 131 12593.98 70.67 54941.38 88888.00 2012-05-10 10:47:24.875 131 12594.00 70.65 54941.40 88888.00 2012-05-10 10:47:25.000 131 12593.95 70.62 54941.38 88888.00 2012-05-10 10:47:25.125 131 12593.90 70.65 54941.43 88888.00 2012-05-10 10:47:25.250 131 12593.88 70.60 54941.40 88888.00 2012-05-10 10:47:25.375 131 12593.92 70.60 54941.43 88888.00 2012-05-10 10:47:25.500 131 12593.88 70.58 54941.40 88888.00 2012-05-10 10:47:25.625 131 12593.88 70.58 54941.40 88888.00 2012-05-10 10:47:25.750 131 12593.90 70.58 54941.40 88888.00 2012-05-10 10:47:25.875 131 12593.90 70.55 54941.40 88888.00 2012-05-10 10:47:26.000 131 12593.85 70.55 54941.43 88888.00 2012-05-10 10:47:26.125 131 12593.85 70.55 54941.47 88888.00 2012-05-10 10:47:26.250 131 12593.90 70.53 54941.47 88888.00 2012-05-10 10:47:26.375 131 12593.95 70.53 54941.47 88888.00 2012-05-10 10:47:26.500 131 12593.95 70.50 54941.50 88888.00 2012-05-10 10:47:26.625 131 12593.95 70.53 54941.47 88888.00 2012-05-10 10:47:26.750 131 12593.90 70.50 54941.47 88888.00 2012-05-10 10:47:26.875 131 12593.83 70.45 54941.45 88888.00 2012-05-10 10:47:27.000 131 12593.88 70.45 54941.45 88888.00 2012-05-10 10:47:27.125 131 12593.90 70.47 54941.50 88888.00 2012-05-10 10:47:27.250 131 12593.88 70.47 54941.50 88888.00 2012-05-10 10:47:27.375 131 12593.90 70.47 54941.50 88888.00 2012-05-10 10:47:27.500 131 12593.83 70.42 54941.50 88888.00 2012-05-10 10:47:27.625 131 12593.77 70.38 54941.47 88888.00 2012-05-10 10:47:27.750 131 12593.75 70.38 54941.43 88888.00 2012-05-10 10:47:27.875 131 12593.80 70.40 54941.45 88888.00 2012-05-10 10:47:28.000 131 12593.83 70.38 54941.45 88888.00 2012-05-10 10:47:28.125 131 12593.77 70.33 54941.45 88888.00 2012-05-10 10:47:28.250 131 12593.75 70.33 54941.50 88888.00 2012-05-10 10:47:28.375 131 12593.73 70.35 54941.47 88888.00 2012-05-10 10:47:28.500 131 12593.73 70.33 54941.45 88888.00 2012-05-10 10:47:28.625 131 12593.73 70.28 54941.47 88888.00 2012-05-10 10:47:28.750 131 12593.77 70.28 54941.47 88888.00 2012-05-10 10:47:28.875 131 12593.75 70.30 54941.50 88888.00 2012-05-10 10:47:29.000 131 12593.67 70.28 54941.47 88888.00 2012-05-10 10:47:29.125 131 12593.65 70.25 54941.45 88888.00 2012-05-10 10:47:29.250 131 12593.62 70.28 54941.47 88888.00 2012-05-10 10:47:29.375 131 12593.73 70.28 54941.50 88888.00 2012-05-10 10:47:29.500 131 12593.80 70.22 54941.50 88888.00 2012-05-10 10:47:29.625 131 12593.73 70.20 54941.50 88888.00 2012-05-10 10:47:29.750 131 12593.67 70.17 54941.53 88888.00 2012-05-10 10:47:29.875 131 12593.67 70.17 54941.55 88888.00 2012-05-10 10:47:30.000 131 12593.70 70.17 54941.50 88888.00 2012-05-10 10:47:30.125 131 12593.65 70.12 54941.50 88888.00 2012-05-10 10:47:30.250 131 12593.62 70.15 54941.53 88888.00 2012-05-10 10:47:30.375 131 12593.67 70.15 54941.50 88888.00 2012-05-10 10:47:30.500 131 12593.65 70.12 54941.50 88888.00 2012-05-10 10:47:30.625 131 12593.62 70.12 54941.50 88888.00 2012-05-10 10:47:30.750 131 12593.60 70.10 54941.50 88888.00 2012-05-10 10:47:30.875 131 12593.65 70.08 54941.47 88888.00 2012-05-10 10:47:31.000 131 12593.75 70.15 54941.47 88888.00 2012-05-10 10:47:31.125 131 12593.73 70.15 54941.50 88888.00 2012-05-10 10:47:31.250 131 12593.70 70.10 54941.50 88888.00 2012-05-10 10:47:31.375 131 12593.75 70.10 54941.50 88888.00 2012-05-10 10:47:31.500 131 12593.80 70.08 54941.47 88888.00 2012-05-10 10:47:31.625 131 12593.80 70.05 54941.43 88888.00 2012-05-10 10:47:31.750 131 12593.83 70.08 54941.45 88888.00 2012-05-10 10:47:31.875 131 12593.80 70.10 54941.47 88888.00 2012-05-10 10:47:32.000 131 12593.77 70.03 54941.50 88888.00 2012-05-10 10:47:32.125 131 12593.80 70.00 54941.47 88888.00 2012-05-10 10:47:32.250 131 12593.83 70.00 54941.43 88888.00 2012-05-10 10:47:32.375 131 12593.80 70.05 54941.45 88888.00 2012-05-10 10:47:32.500 131 12593.77 70.03 54941.45 88888.00 2012-05-10 10:47:32.625 131 12593.80 70.00 54941.45 88888.00 2012-05-10 10:47:32.750 131 12593.80 70.00 54941.43 88888.00 2012-05-10 10:47:32.875 131 12593.85 69.95 54941.43 88888.00 2012-05-10 10:47:33.000 131 12593.85 69.97 54941.45 88888.00 2012-05-10 10:47:33.125 131 12593.88 70.03 54941.47 88888.00 2012-05-10 10:47:33.250 131 12593.83 70.03 54941.45 88888.00 2012-05-10 10:47:33.375 131 12593.90 70.03 54941.45 88888.00 2012-05-10 10:47:33.500 131 12593.88 69.97 54941.43 88888.00 2012-05-10 10:47:33.625 131 12593.83 69.95 54941.40 88888.00 2012-05-10 10:47:33.750 131 12593.83 69.95 54941.40 88888.00 2012-05-10 10:47:33.875 131 12593.85 70.00 54941.43 88888.00 2012-05-10 10:47:34.000 131 12593.95 70.00 54941.43 88888.00 2012-05-10 10:47:34.125 131 12593.95 70.00 54941.45 88888.00 2012-05-10 10:47:34.250 131 12593.85 69.95 54941.40 88888.00 2012-05-10 10:47:34.375 131 12593.85 69.95 54941.40 88888.00 2012-05-10 10:47:34.500 131 12593.92 70.03 54941.40 88888.00 2012-05-10 10:47:34.625 131 12593.95 70.00 54941.40 88888.00 2012-05-10 10:47:34.750 131 12593.95 69.95 54941.40 88888.00 2012-05-10 10:47:34.875 131 12594.00 69.97 54941.35 88888.00 2012-05-10 10:47:35.000 131 12594.02 69.97 54941.35 88888.00 2012-05-10 10:47:35.125 131 12594.05 69.97 54941.35 88888.00 2012-05-10 10:47:35.250 131 12594.05 69.95 54941.38 88888.00 2012-05-10 10:47:35.375 131 12594.05 69.97 54941.38 88888.00 2012-05-10 10:47:35.500 131 12594.02 69.97 54941.38 88888.00 2012-05-10 10:47:35.625 131 12594.05 69.95 54941.35 88888.00 2012-05-10 10:47:35.750 131 12594.10 69.97 54941.35 88888.00 2012-05-10 10:47:35.875 131 12594.17 69.97 54941.35 88888.00 2012-05-10 10:47:36.000 131 12594.23 70.03 54941.32 88888.00 2012-05-10 10:47:36.125 131 12594.17 70.00 54941.32 88888.00 2012-05-10 10:47:36.250 131 12594.10 69.92 54941.32 88888.00 2012-05-10 10:47:36.375 131 12594.10 69.92 54941.32 88888.00 2012-05-10 10:47:36.500 131 12594.12 69.95 54941.32 88888.00 2012-05-10 10:47:36.625 131 12594.20 69.95 54941.30 88888.00 2012-05-10 10:47:36.750 131 12594.27 69.97 54941.32 88888.00 2012-05-10 10:47:36.875 131 12594.33 69.95 54941.30 88888.00 2012-05-10 10:47:37.000 131 12594.27 69.95 54941.30 88888.00 2012-05-10 10:47:37.125 131 12594.23 69.95 54941.30 88888.00 2012-05-10 10:47:37.250 131 12594.20 69.95 54941.28 88888.00 2012-05-10 10:47:37.375 131 12594.30 69.97 54941.25 88888.00 2012-05-10 10:47:37.500 131 12594.35 69.95 54941.25 88888.00 2012-05-10 10:47:37.625 131 12594.38 69.92 54941.28 88888.00 2012-05-10 10:47:37.750 131 12594.35 69.97 54941.28 88888.00 2012-05-10 10:47:37.875 131 12594.40 69.95 54941.25 88888.00 2012-05-10 10:47:38.000 131 12594.40 69.90 54941.22 88888.00 2012-05-10 10:47:38.125 131 12594.42 69.90 54941.22 88888.00 2012-05-10 10:47:38.250 131 12594.38 69.92 54941.20 88888.00 2012-05-10 10:47:38.375 131 12594.38 69.95 54941.18 88888.00 2012-05-10 10:47:38.500 131 12594.38 69.97 54941.18 88888.00 2012-05-10 10:47:38.625 131 12594.38 69.95 54941.20 88888.00 2012-05-10 10:47:38.750 131 12594.38 69.97 54941.20 88888.00 2012-05-10 10:47:38.875 131 12594.35 70.00 54941.22 88888.00 2012-05-10 10:47:39.000 131 12594.42 69.97 54941.20 88888.00 2012-05-10 10:47:39.125 131 12594.50 69.95 54941.20 88888.00 2012-05-10 10:47:39.250 131 12594.48 69.97 54941.20 88888.00 2012-05-10 10:47:39.375 131 12594.52 69.97 54941.18 88888.00 2012-05-10 10:47:39.500 131 12594.55 70.00 54941.20 88888.00 2012-05-10 10:47:39.625 131 12594.58 70.03 54941.20 88888.00 2012-05-10 10:47:39.750 131 12594.60 69.97 54941.15 88888.00 2012-05-10 10:47:39.875 131 12594.60 69.95 54941.12 88888.00 2012-05-10 10:47:40.000 131 12594.52 70.00 54941.12 88888.00 2012-05-10 10:47:40.125 131 12594.52 70.03 54941.15 88888.00 2012-05-10 10:47:40.250 131 12594.50 70.05 54941.12 88888.00 2012-05-10 10:47:40.375 131 12594.52 70.03 54941.12 88888.00 2012-05-10 10:47:40.500 131 12594.55 70.03 54941.10 88888.00 2012-05-10 10:47:40.625 131 12594.58 70.00 54941.05 88888.00 2012-05-10 10:47:40.750 131 12594.65 70.03 54941.07 88888.00 2012-05-10 10:47:40.875 131 12594.70 70.03 54941.07 88888.00 2012-05-10 10:47:41.000 131 12594.73 70.05 54941.05 88888.00 2012-05-10 10:47:41.125 131 12594.73 70.05 54941.05 88888.00 2012-05-10 10:47:41.250 131 12594.70 70.05 54941.10 88888.00 2012-05-10 10:47:41.375 131 12594.73 70.08 54941.10 88888.00 2012-05-10 10:47:41.500 131 12594.70 70.08 54941.07 88888.00 2012-05-10 10:47:41.625 131 12594.73 70.12 54941.05 88888.00 2012-05-10 10:47:41.750 131 12594.77 70.15 54941.03 88888.00 2012-05-10 10:47:41.875 131 12594.85 70.12 54941.03 88888.00 2012-05-10 10:47:42.000 131 12594.85 70.10 54940.97 88888.00 2012-05-10 10:47:42.125 131 12594.85 70.12 54940.97 88888.00 2012-05-10 10:47:42.250 131 12594.88 70.08 54940.97 88888.00 2012-05-10 10:47:42.375 131 12594.92 70.10 54940.93 88888.00 2012-05-10 10:47:42.500 131 12594.88 70.10 54940.93 88888.00 2012-05-10 10:47:42.625 131 12594.88 70.12 54940.90 88888.00 2012-05-10 10:47:42.750 131 12594.88 70.15 54940.93 88888.00 2012-05-10 10:47:42.875 131 12594.88 70.15 54940.93 88888.00 2012-05-10 10:47:43.000 131 12594.88 70.15 54940.90 88888.00 2012-05-10 10:47:43.125 131 12594.92 70.12 54940.90 88888.00 2012-05-10 10:47:43.250 131 12594.95 70.15 54940.90 88888.00 2012-05-10 10:47:43.375 131 12595.00 70.17 54940.90 88888.00 2012-05-10 10:47:43.500 131 12594.95 70.20 54940.88 88888.00 2012-05-10 10:47:43.625 131 12595.00 70.20 54940.85 88888.00 2012-05-10 10:47:43.750 131 12595.05 70.17 54940.88 88888.00 2012-05-10 10:47:43.875 131 12595.05 70.17 54940.90 88888.00 2012-05-10 10:47:44.000 131 12595.05 70.22 54940.88 88888.00 2012-05-10 10:47:44.125 131 12595.02 70.22 54940.88 88888.00 2012-05-10 10:47:44.250 131 12595.02 70.17 54940.85 88888.00 2012-05-10 10:47:44.375 131 12595.02 70.22 54940.85 88888.00 2012-05-10 10:47:44.500 131 12595.00 70.20 54940.82 88888.00 2012-05-10 10:47:44.625 131 12594.98 70.15 54940.80 88888.00 2012-05-10 10:47:44.750 131 12595.02 70.20 54940.82 88888.00 2012-05-10 10:47:44.875 131 12595.12 70.28 54940.80 88888.00 2012-05-10 10:47:45.000 131 12595.15 70.28 54940.80 88888.00 2012-05-10 10:47:45.125 131 12595.12 70.25 54940.80 88888.00 2012-05-10 10:47:45.250 131 12595.15 70.33 54940.82 88888.00 2012-05-10 10:47:45.375 131 12595.20 70.33 54940.82 88888.00 2012-05-10 10:47:45.500 131 12595.15 70.33 54940.80 88888.00 2012-05-10 10:47:45.625 131 12595.20 70.28 54940.78 88888.00 2012-05-10 10:47:45.750 131 12595.23 70.28 54940.75 88888.00 2012-05-10 10:47:45.875 131 12595.23 70.30 54940.75 88888.00 2012-05-10 10:47:46.000 131 12595.20 70.33 54940.75 88888.00 2012-05-10 10:47:46.125 131 12595.20 70.30 54940.75 88888.00 2012-05-10 10:47:46.250 131 12595.20 70.30 54940.75 88888.00 2012-05-10 10:47:46.375 131 12595.20 70.30 54940.72 88888.00 2012-05-10 10:47:46.500 131 12595.23 70.33 54940.78 88888.00 2012-05-10 10:47:46.625 131 12595.23 70.33 54940.75 88888.00 2012-05-10 10:47:46.750 131 12595.25 70.33 54940.72 88888.00 2012-05-10 10:47:46.875 131 12595.27 70.30 54940.70 88888.00 2012-05-10 10:47:47.000 131 12595.33 70.30 54940.68 88888.00 2012-05-10 10:47:47.125 131 12595.30 70.38 54940.68 88888.00 2012-05-10 10:47:47.250 131 12595.30 70.38 54940.72 88888.00 2012-05-10 10:47:47.375 131 12595.38 70.38 54940.70 88888.00 2012-05-10 10:47:47.500 131 12595.40 70.35 54940.70 88888.00 2012-05-10 10:47:47.625 131 12595.40 70.35 54940.68 88888.00 2012-05-10 10:47:47.750 131 12595.42 70.38 54940.68 88888.00 2012-05-10 10:47:47.875 131 12595.40 70.38 54940.65 88888.00 2012-05-10 10:47:48.000 131 12595.42 70.35 54940.65 88888.00 2012-05-10 10:47:48.125 131 12595.48 70.40 54940.65 88888.00 2012-05-10 10:47:48.250 131 12595.45 70.38 54940.62 88888.00 2012-05-10 10:47:48.375 131 12595.50 70.38 54940.60 88888.00 2012-05-10 10:47:48.500 131 12595.50 70.35 54940.65 88888.00 2012-05-10 10:47:48.625 131 12595.48 70.38 54940.62 88888.00 2012-05-10 10:47:48.750 131 12595.48 70.38 54940.57 88888.00 2012-05-10 10:47:48.875 131 12595.45 70.38 54940.57 88888.00 2012-05-10 10:47:49.000 131 12595.45 70.38 54940.60 88888.00 2012-05-10 10:47:49.125 131 12595.50 70.40 54940.65 88888.00 2012-05-10 10:47:49.250 131 12595.55 70.38 54940.62 88888.00 2012-05-10 10:47:49.375 131 12595.62 70.38 54940.57 88888.00 2012-05-10 10:47:49.500 131 12595.62 70.33 54940.57 88888.00 2012-05-10 10:47:49.625 131 12595.67 70.38 54940.57 88888.00 2012-05-10 10:47:49.750 131 12595.65 70.40 54940.62 88888.00 2012-05-10 10:47:49.875 131 12595.60 70.40 54940.60 88888.00 2012-05-10 10:47:50.000 131 12595.58 70.40 54940.57 88888.00 2012-05-10 10:47:50.125 131 12595.55 70.38 54940.55 88888.00 2012-05-10 10:47:50.250 131 12595.58 70.40 54940.60 88888.00 2012-05-10 10:47:50.375 131 12595.58 70.42 54940.57 88888.00 2012-05-10 10:47:50.500 131 12595.58 70.42 54940.57 88888.00 2012-05-10 10:47:50.625 131 12595.60 70.45 54940.60 88888.00 2012-05-10 10:47:50.750 131 12595.62 70.42 54940.60 88888.00 2012-05-10 10:47:50.875 131 12595.60 70.42 54940.57 88888.00 2012-05-10 10:47:51.000 131 12595.62 70.42 54940.57 88888.00 2012-05-10 10:47:51.125 131 12595.65 70.42 54940.53 88888.00 2012-05-10 10:47:51.250 131 12595.65 70.40 54940.53 88888.00 2012-05-10 10:47:51.375 131 12595.60 70.45 54940.53 88888.00 2012-05-10 10:47:51.500 131 12595.62 70.45 54940.53 88888.00 2012-05-10 10:47:51.625 131 12595.65 70.45 54940.53 88888.00 2012-05-10 10:47:51.750 131 12595.65 70.45 54940.50 88888.00 2012-05-10 10:47:51.875 131 12595.62 70.45 54940.45 88888.00 2012-05-10 10:47:52.000 131 12595.62 70.40 54940.47 88888.00 2012-05-10 10:47:52.125 131 12595.65 70.45 54940.50 88888.00 2012-05-10 10:47:52.250 131 12595.60 70.45 54940.53 88888.00 2012-05-10 10:47:52.375 131 12595.67 70.47 54940.53 88888.00 2012-05-10 10:47:52.500 131 12595.75 70.47 54940.50 88888.00 2012-05-10 10:47:52.625 131 12595.75 70.47 54940.47 88888.00 2012-05-10 10:47:52.750 131 12595.67 70.45 54940.47 88888.00 2012-05-10 10:47:52.875 131 12595.62 70.47 54940.47 88888.00 2012-05-10 10:47:53.000 131 12595.62 70.45 54940.45 88888.00 2012-05-10 10:47:53.125 131 12595.58 70.42 54940.43 88888.00 2012-05-10 10:47:53.250 131 12595.58 70.42 54940.47 88888.00 2012-05-10 10:47:53.375 131 12595.60 70.47 54940.47 88888.00 2012-05-10 10:47:53.500 131 12595.65 70.50 54940.50 88888.00 2012-05-10 10:47:53.625 131 12595.65 70.45 54940.50 88888.00 2012-05-10 10:47:53.750 131 12595.70 70.47 54940.53 88888.00 2012-05-10 10:47:53.875 131 12595.75 70.50 54940.47 88888.00 2012-05-10 10:47:54.000 131 12595.77 70.50 54940.47 88888.00 2012-05-10 10:47:54.125 131 12595.75 70.47 54940.50 88888.00 2012-05-10 10:47:54.250 131 12595.73 70.47 54940.50 88888.00 2012-05-10 10:47:54.375 131 12595.75 70.45 54940.47 88888.00 2012-05-10 10:47:54.500 131 12595.80 70.47 54940.47 88888.00 2012-05-10 10:47:54.625 131 12595.75 70.47 54940.45 88888.00 2012-05-10 10:47:54.750 131 12595.67 70.47 54940.40 88888.00 2012-05-10 10:47:54.875 131 12595.65 70.47 54940.45 88888.00 2012-05-10 10:47:55.000 131 12595.65 70.47 54940.50 88888.00 2012-05-10 10:47:55.125 131 12595.65 70.50 54940.50 88888.00 2012-05-10 10:47:55.250 131 12595.67 70.45 54940.45 88888.00 2012-05-10 10:47:55.375 131 12595.73 70.42 54940.43 88888.00 2012-05-10 10:47:55.500 131 12595.65 70.42 54940.45 88888.00 2012-05-10 10:47:55.625 131 12595.62 70.45 54940.45 88888.00 2012-05-10 10:47:55.750 131 12595.70 70.47 54940.45 88888.00 2012-05-10 10:47:55.875 131 12595.70 70.45 54940.45 88888.00 2012-05-10 10:47:56.000 131 12595.67 70.42 54940.43 88888.00 2012-05-10 10:47:56.125 131 12595.67 70.42 54940.45 88888.00 2012-05-10 10:47:56.250 131 12595.73 70.40 54940.45 88888.00 2012-05-10 10:47:56.375 131 12595.80 70.45 54940.45 88888.00 2012-05-10 10:47:56.500 131 12595.73 70.45 54940.43 88888.00 2012-05-10 10:47:56.625 131 12595.65 70.45 54940.45 88888.00 2012-05-10 10:47:56.750 131 12595.62 70.47 54940.47 88888.00 2012-05-10 10:47:56.875 131 12595.65 70.45 54940.47 88888.00 2012-05-10 10:47:57.000 131 12595.67 70.45 54940.45 88888.00 2012-05-10 10:47:57.125 131 12595.65 70.47 54940.45 88888.00 2012-05-10 10:47:57.250 131 12595.62 70.47 54940.45 88888.00 2012-05-10 10:47:57.375 131 12595.65 70.42 54940.45 88888.00 2012-05-10 10:47:57.500 131 12595.67 70.40 54940.45 88888.00 2012-05-10 10:47:57.625 131 12595.65 70.40 54940.45 88888.00 2012-05-10 10:47:57.750 131 12595.65 70.40 54940.43 88888.00 2012-05-10 10:47:57.875 131 12595.67 70.38 54940.45 88888.00 2012-05-10 10:47:58.000 131 12595.67 70.38 54940.43 88888.00 2012-05-10 10:47:58.125 131 12595.62 70.38 54940.43 88888.00 2012-05-10 10:47:58.250 131 12595.58 70.42 54940.45 88888.00 2012-05-10 10:47:58.375 131 12595.62 70.45 54940.43 88888.00 2012-05-10 10:47:58.500 131 12595.60 70.40 54940.43 88888.00 2012-05-10 10:47:58.625 131 12595.60 70.42 54940.47 88888.00 2012-05-10 10:47:58.750 131 12595.55 70.42 54940.45 88888.00 2012-05-10 10:47:58.875 131 12595.48 70.42 54940.47 88888.00 2012-05-10 10:47:59.000 131 12595.50 70.40 54940.45 88888.00 2012-05-10 10:47:59.125 131 12595.58 70.42 54940.47 88888.00 2012-05-10 10:47:59.250 131 12595.65 70.42 54940.47 88888.00 2012-05-10 10:47:59.375 131 12595.62 70.35 54940.43 88888.00 2012-05-10 10:47:59.500 131 12595.58 70.38 54940.43 88888.00 2012-05-10 10:47:59.625 131 12595.55 70.42 54940.47 88888.00 2012-05-10 10:47:59.750 131 12595.55 70.45 54940.47 88888.00 2012-05-10 10:47:59.875 131 12595.55 70.45 54940.47 88888.00 2012-05-10 10:48:00.000 131 12595.52 70.38 54940.45 88888.00 2012-05-10 10:48:00.125 131 12595.55 70.35 54940.43 88888.00 2012-05-10 10:48:00.250 131 12595.55 70.38 54940.45 88888.00 2012-05-10 10:48:00.375 131 12595.52 70.40 54940.45 88888.00 2012-05-10 10:48:00.500 131 12595.50 70.40 54940.47 88888.00 2012-05-10 10:48:00.625 131 12595.52 70.42 54940.53 88888.00 2012-05-10 10:48:00.750 131 12595.48 70.40 54940.53 88888.00 2012-05-10 10:48:00.875 131 12595.45 70.40 54940.50 88888.00 2012-05-10 10:48:01.000 131 12595.55 70.42 54940.47 88888.00 2012-05-10 10:48:01.125 131 12595.55 70.40 54940.50 88888.00 2012-05-10 10:48:01.250 131 12595.48 70.35 54940.47 88888.00 2012-05-10 10:48:01.375 131 12595.45 70.35 54940.50 88888.00 2012-05-10 10:48:01.500 131 12595.48 70.40 54940.50 88888.00 2012-05-10 10:48:01.625 131 12595.40 70.38 54940.45 88888.00 2012-05-10 10:48:01.750 131 12595.42 70.38 54940.45 88888.00 2012-05-10 10:48:01.875 131 12595.40 70.38 54940.47 88888.00 2012-05-10 10:48:02.000 131 12595.42 70.40 54940.45 88888.00 2012-05-10 10:48:02.125 131 12595.40 70.40 54940.47 88888.00 2012-05-10 10:48:02.250 131 12595.40 70.38 54940.47 88888.00 2012-05-10 10:48:02.375 131 12595.45 70.38 54940.47 88888.00 2012-05-10 10:48:02.500 131 12595.48 70.38 54940.50 88888.00 2012-05-10 10:48:02.625 131 12595.40 70.38 54940.50 88888.00 2012-05-10 10:48:02.750 131 12595.30 70.38 54940.50 88888.00 2012-05-10 10:48:02.875 131 12595.33 70.38 54940.50 88888.00 2012-05-10 10:48:03.000 131 12595.42 70.38 54940.47 88888.00 2012-05-10 10:48:03.125 131 12595.42 70.40 54940.50 88888.00 2012-05-10 10:48:03.250 131 12595.42 70.38 54940.50 88888.00 2012-05-10 10:48:03.375 131 12595.42 70.38 54940.50 88888.00 2012-05-10 10:48:03.500 131 12595.38 70.33 54940.47 88888.00 2012-05-10 10:48:03.625 131 12595.38 70.33 54940.47 88888.00 2012-05-10 10:48:03.750 131 12595.38 70.35 54940.47 88888.00 2012-05-10 10:48:03.875 131 12595.35 70.38 54940.50 88888.00 2012-05-10 10:48:04.000 131 12595.38 70.38 54940.47 88888.00 2012-05-10 10:48:04.125 131 12595.38 70.40 54940.47 88888.00 2012-05-10 10:48:04.250 131 12595.42 70.38 54940.47 88888.00 2012-05-10 10:48:04.375 131 12595.42 70.38 54940.45 88888.00 2012-05-10 10:48:04.500 131 12595.38 70.38 54940.45 88888.00 2012-05-10 10:48:04.625 131 12595.35 70.38 54940.50 88888.00 2012-05-10 10:48:04.750 131 12595.38 70.40 54940.53 88888.00 2012-05-10 10:48:04.875 131 12595.38 70.38 54940.47 88888.00 2012-05-10 10:48:05.000 131 12595.42 70.35 54940.45 88888.00 2012-05-10 10:48:05.125 131 12595.42 70.38 54940.50 88888.00 2012-05-10 10:48:05.250 131 12595.35 70.38 54940.50 88888.00 2012-05-10 10:48:05.375 131 12595.30 70.35 54940.50 88888.00 2012-05-10 10:48:05.500 131 12595.35 70.38 54940.50 88888.00 2012-05-10 10:48:05.625 131 12595.38 70.40 54940.53 88888.00 2012-05-10 10:48:05.750 131 12595.35 70.40 54940.53 88888.00 2012-05-10 10:48:05.875 131 12595.33 70.40 54940.50 88888.00 2012-05-10 10:48:06.000 131 12595.33 70.38 54940.50 88888.00 2012-05-10 10:48:06.125 131 12595.35 70.40 54940.55 88888.00 2012-05-10 10:48:06.250 131 12595.30 70.40 54940.55 88888.00 2012-05-10 10:48:06.375 131 12595.25 70.40 54940.53 88888.00 2012-05-10 10:48:06.500 131 12595.27 70.40 54940.57 88888.00 2012-05-10 10:48:06.625 131 12595.27 70.42 54940.55 88888.00 2012-05-10 10:48:06.750 131 12595.25 70.38 54940.53 88888.00 2012-05-10 10:48:06.875 131 12595.20 70.35 54940.47 88888.00 2012-05-10 10:48:07.000 131 12595.20 70.35 54940.47 88888.00 2012-05-10 10:48:07.125 131 12595.17 70.40 54940.50 88888.00 2012-05-10 10:48:07.250 131 12595.17 70.42 54940.53 88888.00 2012-05-10 10:48:07.375 131 12595.23 70.40 54940.50 88888.00 2012-05-10 10:48:07.500 131 12595.25 70.40 54940.50 88888.00 2012-05-10 10:48:07.625 131 12595.33 70.42 54940.53 88888.00 2012-05-10 10:48:07.750 131 12595.33 70.40 54940.55 88888.00 2012-05-10 10:48:07.875 131 12595.25 70.40 54940.55 88888.00 2012-05-10 10:48:08.000 131 12595.25 70.38 54940.57 88888.00 2012-05-10 10:48:08.125 131 12595.27 70.40 54940.55 88888.00 2012-05-10 10:48:08.250 131 12595.23 70.38 54940.55 88888.00 2012-05-10 10:48:08.375 131 12595.20 70.38 54940.55 88888.00 2012-05-10 10:48:08.500 131 12595.20 70.40 54940.57 88888.00 2012-05-10 10:48:08.625 131 12595.17 70.42 54940.57 88888.00 2012-05-10 10:48:08.750 131 12595.08 70.40 54940.55 88888.00 2012-05-10 10:48:08.875 131 12595.05 70.40 54940.57 88888.00 2012-05-10 10:48:09.000 131 12595.05 70.40 54940.55 88888.00 2012-05-10 10:48:09.125 131 12595.12 70.38 54940.53 88888.00 2012-05-10 10:48:09.250 131 12595.15 70.40 54940.60 88888.00 2012-05-10 10:48:09.375 131 12595.15 70.40 54940.60 88888.00 2012-05-10 10:48:09.500 131 12595.10 70.40 54940.57 88888.00 2012-05-10 10:48:09.625 131 12595.10 70.38 54940.53 88888.00 2012-05-10 10:48:09.750 131 12595.10 70.40 54940.53 88888.00 2012-05-10 10:48:09.875 131 12595.12 70.42 54940.57 88888.00 2012-05-10 10:48:10.000 131 12595.10 70.40 54940.57 88888.00 2012-05-10 10:48:10.125 131 12595.12 70.38 54940.55 88888.00 2012-05-10 10:48:10.250 131 12595.10 70.38 54940.60 88888.00 2012-05-10 10:48:10.375 131 12595.12 70.42 54940.57 88888.00 2012-05-10 10:48:10.500 131 12595.12 70.45 54940.57 88888.00 2012-05-10 10:48:10.625 131 12595.08 70.45 54940.57 88888.00 2012-05-10 10:48:10.750 131 12595.05 70.42 54940.55 88888.00 2012-05-10 10:48:10.875 131 12595.02 70.42 54940.55 88888.00 2012-05-10 10:48:11.000 131 12595.05 70.40 54940.57 88888.00 2012-05-10 10:48:11.125 131 12595.08 70.40 54940.55 88888.00 2012-05-10 10:48:11.250 131 12595.02 70.40 54940.55 88888.00 2012-05-10 10:48:11.375 131 12595.02 70.40 54940.57 88888.00 2012-05-10 10:48:11.500 131 12595.02 70.42 54940.57 88888.00 2012-05-10 10:48:11.625 131 12595.12 70.45 54940.57 88888.00 2012-05-10 10:48:11.750 131 12595.15 70.45 54940.55 88888.00 2012-05-10 10:48:11.875 131 12595.08 70.42 54940.57 88888.00 2012-05-10 10:48:12.000 131 12595.05 70.42 54940.60 88888.00 2012-05-10 10:48:12.125 131 12595.05 70.47 54940.62 88888.00 2012-05-10 10:48:12.250 131 12595.05 70.42 54940.57 88888.00 2012-05-10 10:48:12.375 131 12595.00 70.42 54940.57 88888.00 2012-05-10 10:48:12.500 131 12594.98 70.42 54940.62 88888.00 2012-05-10 10:48:12.625 131 12594.98 70.42 54940.60 88888.00 2012-05-10 10:48:12.750 131 12594.95 70.40 54940.62 88888.00 2012-05-10 10:48:12.875 131 12594.95 70.40 54940.65 88888.00 2012-05-10 10:48:13.000 131 12595.00 70.42 54940.60 88888.00 2012-05-10 10:48:13.125 131 12595.10 70.42 54940.57 88888.00 2012-05-10 10:48:13.250 131 12595.05 70.40 54940.60 88888.00 2012-05-10 10:48:13.375 131 12595.05 70.45 54940.60 88888.00 2012-05-10 10:48:13.500 131 12594.95 70.45 54940.65 88888.00 2012-05-10 10:48:13.625 131 12594.88 70.45 54940.65 88888.00 2012-05-10 10:48:13.750 131 12594.85 70.45 54940.68 88888.00 2012-05-10 10:48:13.875 131 12594.98 70.45 54940.62 88888.00 2012-05-10 10:48:14.000 131 12595.02 70.45 54940.62 88888.00 2012-05-10 10:48:14.125 131 12595.05 70.45 54940.65 88888.00 2012-05-10 10:48:14.250 131 12595.00 70.45 54940.65 88888.00 2012-05-10 10:48:14.375 131 12595.08 70.47 54940.62 88888.00 2012-05-10 10:48:14.500 131 12595.05 70.47 54940.60 88888.00 2012-05-10 10:48:14.625 131 12595.02 70.45 54940.65 88888.00 2012-05-10 10:48:14.750 131 12594.98 70.42 54940.60 88888.00 2012-05-10 10:48:14.875 131 12594.88 70.40 54940.60 88888.00 2012-05-10 10:48:15.000 131 12594.90 70.40 54940.57 88888.00 2012-05-10 10:48:15.125 131 12594.95 70.42 54940.60 88888.00 2012-05-10 10:48:15.250 131 12594.90 70.45 54940.60 88888.00 2012-05-10 10:48:15.375 131 12594.83 70.45 54940.60 88888.00 2012-05-10 10:48:15.500 131 12594.88 70.45 54940.60 88888.00 2012-05-10 10:48:15.625 131 12594.92 70.45 54940.60 88888.00 2012-05-10 10:48:15.750 131 12594.92 70.45 54940.60 88888.00 2012-05-10 10:48:15.875 131 12594.92 70.45 54940.60 88888.00 2012-05-10 10:48:16.000 131 12594.98 70.47 54940.62 88888.00 2012-05-10 10:48:16.125 131 12594.92 70.47 54940.62 88888.00 2012-05-10 10:48:16.250 131 12594.90 70.45 54940.62 88888.00 2012-05-10 10:48:16.375 131 12594.92 70.45 54940.60 88888.00 2012-05-10 10:48:16.500 131 12594.98 70.45 54940.60 88888.00 2012-05-10 10:48:16.625 131 12594.95 70.45 54940.57 88888.00 2012-05-10 10:48:16.750 131 12594.92 70.42 54940.60 88888.00 2012-05-10 10:48:16.875 131 12594.90 70.45 54940.62 88888.00 2012-05-10 10:48:17.000 131 12594.95 70.47 54940.62 88888.00 2012-05-10 10:48:17.125 131 12595.00 70.47 54940.62 88888.00 2012-05-10 10:48:17.250 131 12594.95 70.47 54940.62 88888.00 2012-05-10 10:48:17.375 131 12594.90 70.45 54940.62 88888.00 2012-05-10 10:48:17.500 131 12594.83 70.47 54940.60 88888.00 2012-05-10 10:48:17.625 131 12594.85 70.50 54940.65 88888.00 2012-05-10 10:48:17.750 131 12594.88 70.50 54940.65 88888.00 2012-05-10 10:48:17.875 131 12594.90 70.47 54940.62 88888.00 2012-05-10 10:48:18.000 131 12594.88 70.47 54940.60 88888.00 2012-05-10 10:48:18.125 131 12594.85 70.50 54940.65 88888.00 2012-05-10 10:48:18.250 131 12594.80 70.47 54940.65 88888.00 2012-05-10 10:48:18.375 131 12594.85 70.47 54940.60 88888.00 2012-05-10 10:48:18.500 131 12594.90 70.47 54940.60 88888.00 2012-05-10 10:48:18.625 131 12594.92 70.53 54940.62 88888.00 2012-05-10 10:48:18.750 131 12594.90 70.47 54940.62 88888.00 2012-05-10 10:48:18.875 131 12594.85 70.50 54940.65 88888.00 2012-05-10 10:48:19.000 131 12594.83 70.50 54940.62 88888.00 2012-05-10 10:48:19.125 131 12594.83 70.50 54940.60 88888.00 2012-05-10 10:48:19.250 131 12594.75 70.50 54940.65 88888.00 2012-05-10 10:48:19.375 131 12594.77 70.50 54940.62 88888.00 2012-05-10 10:48:19.500 131 12594.83 70.53 54940.62 88888.00 2012-05-10 10:48:19.625 131 12594.85 70.53 54940.62 88888.00 2012-05-10 10:48:19.750 131 12594.83 70.55 54940.62 88888.00 2012-05-10 10:48:19.875 131 12594.75 70.53 54940.62 88888.00 2012-05-10 10:48:20.000 131 12594.77 70.53 54940.60 88888.00 2012-05-10 10:48:20.125 131 12594.77 70.53 54940.60 88888.00 2012-05-10 10:48:20.250 131 12594.75 70.53 54940.57 88888.00 2012-05-10 10:48:20.375 131 12594.80 70.55 54940.60 88888.00 2012-05-10 10:48:20.500 131 12594.80 70.53 54940.60 88888.00 2012-05-10 10:48:20.625 131 12594.77 70.53 54940.55 88888.00 2012-05-10 10:48:20.750 131 12594.77 70.53 54940.60 88888.00 2012-05-10 10:48:20.875 131 12594.80 70.55 54940.60 88888.00 2012-05-10 10:48:21.000 131 12594.85 70.55 54940.57 88888.00 2012-05-10 10:48:21.125 131 12594.85 70.58 54940.60 88888.00 2012-05-10 10:48:21.250 131 12594.80 70.58 54940.65 88888.00 2012-05-10 10:48:21.375 131 12594.88 70.60 54940.60 88888.00 2012-05-10 10:48:21.500 131 12594.90 70.60 54940.60 88888.00 2012-05-10 10:48:21.625 131 12594.83 70.58 54940.60 88888.00 2012-05-10 10:48:21.750 131 12594.75 70.58 54940.60 88888.00 2012-05-10 10:48:21.875 131 12594.73 70.60 54940.60 88888.00 2012-05-10 10:48:22.000 131 12594.77 70.60 54940.60 88888.00 2012-05-10 10:48:22.125 131 12594.83 70.60 54940.60 88888.00 2012-05-10 10:48:22.250 131 12594.83 70.60 54940.60 88888.00 2012-05-10 10:48:22.375 131 12594.85 70.60 54940.62 88888.00 2012-05-10 10:48:22.500 131 12594.90 70.58 54940.57 88888.00 2012-05-10 10:48:22.625 131 12594.90 70.55 54940.55 88888.00 2012-05-10 10:48:22.750 131 12594.88 70.55 54940.55 88888.00 2012-05-10 10:48:22.875 131 12594.85 70.58 54940.55 88888.00 2012-05-10 10:48:23.000 131 12594.85 70.58 54940.57 88888.00 2012-05-10 10:48:23.125 131 12594.90 70.58 54940.57 88888.00 2012-05-10 10:48:23.250 131 12594.90 70.58 54940.60 88888.00 2012-05-10 10:48:23.375 131 12594.88 70.58 54940.57 88888.00 2012-05-10 10:48:23.500 131 12594.83 70.58 54940.53 88888.00 2012-05-10 10:48:23.625 131 12594.85 70.58 54940.53 88888.00 2012-05-10 10:48:23.750 131 12594.85 70.58 54940.53 88888.00 2012-05-10 10:48:23.875 131 12594.85 70.58 54940.50 88888.00 2012-05-10 10:48:24.000 131 12594.83 70.60 54940.55 88888.00 2012-05-10 10:48:24.125 131 12594.80 70.60 54940.55 88888.00 2012-05-10 10:48:24.250 131 12594.83 70.58 54940.55 88888.00 2012-05-10 10:48:24.375 131 12594.88 70.60 54940.53 88888.00 2012-05-10 10:48:24.500 131 12594.88 70.60 54940.53 88888.00 2012-05-10 10:48:24.625 131 12594.88 70.60 54940.53 88888.00 2012-05-10 10:48:24.750 131 12594.95 70.62 54940.53 88888.00 2012-05-10 10:48:24.875 131 12594.92 70.62 54940.55 88888.00 2012-05-10 10:48:25.000 131 12594.90 70.62 54940.55 88888.00 2012-05-10 10:48:25.125 131 12594.88 70.65 54940.60 88888.00 2012-05-10 10:48:25.250 131 12594.85 70.67 54940.60 88888.00 2012-05-10 10:48:25.375 131 12594.90 70.67 54940.60 88888.00 2012-05-10 10:48:25.500 131 12594.88 70.65 54940.55 88888.00 2012-05-10 10:48:25.625 131 12594.88 70.65 54940.55 88888.00 2012-05-10 10:48:25.750 131 12594.90 70.65 54940.55 88888.00 2012-05-10 10:48:25.875 131 12594.90 70.65 54940.55 88888.00 2012-05-10 10:48:26.000 131 12594.90 70.65 54940.53 88888.00 2012-05-10 10:48:26.125 131 12594.88 70.67 54940.55 88888.00 2012-05-10 10:48:26.250 131 12594.80 70.67 54940.55 88888.00 2012-05-10 10:48:26.375 131 12594.85 70.67 54940.53 88888.00 2012-05-10 10:48:26.500 131 12594.85 70.62 54940.53 88888.00 2012-05-10 10:48:26.625 131 12594.85 70.65 54940.53 88888.00 2012-05-10 10:48:26.750 131 12594.88 70.67 54940.53 88888.00 2012-05-10 10:48:26.875 131 12594.90 70.67 54940.53 88888.00 2012-05-10 10:48:27.000 131 12594.90 70.62 54940.50 88888.00 2012-05-10 10:48:27.125 131 12594.98 70.65 54940.53 88888.00 2012-05-10 10:48:27.250 131 12595.00 70.65 54940.53 88888.00 2012-05-10 10:48:27.375 131 12595.02 70.65 54940.53 88888.00 2012-05-10 10:48:27.500 131 12594.98 70.62 54940.53 88888.00 2012-05-10 10:48:27.625 131 12594.95 70.65 54940.53 88888.00 2012-05-10 10:48:27.750 131 12594.95 70.65 54940.53 88888.00 2012-05-10 10:48:27.875 131 12594.95 70.65 54940.47 88888.00 2012-05-10 10:48:28.000 131 12594.95 70.65 54940.47 88888.00 2012-05-10 10:48:28.125 131 12594.98 70.65 54940.50 88888.00 2012-05-10 10:48:28.250 131 12594.90 70.62 54940.47 88888.00 2012-05-10 10:48:28.375 131 12594.88 70.60 54940.47 88888.00 2012-05-10 10:48:28.500 131 12594.88 70.60 54940.47 88888.00 2012-05-10 10:48:28.625 131 12594.95 70.60 54940.50 88888.00 2012-05-10 10:48:28.750 131 12594.98 70.65 54940.50 88888.00 2012-05-10 10:48:28.875 131 12595.02 70.62 54940.50 88888.00 2012-05-10 10:48:29.000 131 12594.98 70.62 54940.50 88888.00 2012-05-10 10:48:29.125 131 12594.95 70.62 54940.50 88888.00 2012-05-10 10:48:29.250 131 12594.95 70.60 54940.47 88888.00 2012-05-10 10:48:29.375 131 12594.95 70.62 54940.50 88888.00 2012-05-10 10:48:29.500 131 12594.90 70.60 54940.47 88888.00 2012-05-10 10:48:29.625 131 12594.85 70.55 54940.43 88888.00 2012-05-10 10:48:29.750 131 12594.80 70.58 54940.45 88888.00 2012-05-10 10:48:29.875 131 12594.85 70.67 54940.50 88888.00 2012-05-10 10:48:30.000 131 12594.95 70.67 54940.47 88888.00 2012-05-10 10:48:30.125 131 12594.90 70.62 54940.47 88888.00 2012-05-10 10:48:30.250 131 12594.85 70.62 54940.50 88888.00 2012-05-10 10:48:30.375 131 12594.90 70.62 54940.47 88888.00 2012-05-10 10:48:30.500 131 12594.95 70.62 54940.43 88888.00 2012-05-10 10:48:30.625 131 12594.98 70.60 54940.45 88888.00 2012-05-10 10:48:30.750 131 12595.00 70.60 54940.45 88888.00 2012-05-10 10:48:30.875 131 12594.95 70.62 54940.47 88888.00 2012-05-10 10:48:31.000 131 12594.95 70.62 54940.50 88888.00 2012-05-10 10:48:31.125 131 12594.95 70.62 54940.50 88888.00 2012-05-10 10:48:31.250 131 12594.92 70.62 54940.50 88888.00 2012-05-10 10:48:31.375 131 12594.90 70.60 54940.45 88888.00 2012-05-10 10:48:31.500 131 12594.95 70.62 54940.50 88888.00 2012-05-10 10:48:31.625 131 12594.95 70.62 54940.50 88888.00 2012-05-10 10:48:31.750 131 12594.90 70.58 54940.50 88888.00 2012-05-10 10:48:31.875 131 12594.88 70.60 54940.50 88888.00 2012-05-10 10:48:32.000 131 12594.95 70.62 54940.53 88888.00 2012-05-10 10:48:32.125 131 12594.95 70.60 54940.53 88888.00 2012-05-10 10:48:32.250 131 12594.88 70.58 54940.50 88888.00 2012-05-10 10:48:32.375 131 12594.85 70.53 54940.47 88888.00 2012-05-10 10:48:32.500 131 12594.88 70.58 54940.47 88888.00 2012-05-10 10:48:32.625 131 12594.92 70.60 54940.50 88888.00 2012-05-10 10:48:32.750 131 12594.98 70.58 54940.47 88888.00 2012-05-10 10:48:32.875 131 12595.00 70.55 54940.45 88888.00 2012-05-10 10:48:33.000 131 12595.00 70.58 54940.43 88888.00 2012-05-10 10:48:33.125 131 12595.00 70.55 54940.45 88888.00 2012-05-10 10:48:33.250 131 12594.98 70.55 54940.45 88888.00 2012-05-10 10:48:33.375 131 12594.95 70.55 54940.43 88888.00 2012-05-10 10:48:33.500 131 12595.00 70.55 54940.43 88888.00 2012-05-10 10:48:33.625 131 12595.10 70.53 54940.45 88888.00 2012-05-10 10:48:33.750 131 12595.10 70.53 54940.45 88888.00 2012-05-10 10:48:33.875 131 12595.00 70.53 54940.47 88888.00 2012-05-10 10:48:34.000 131 12594.95 70.55 54940.47 88888.00 2012-05-10 10:48:34.125 131 12594.92 70.55 54940.50 88888.00 2012-05-10 10:48:34.250 131 12594.90 70.53 54940.50 88888.00 2012-05-10 10:48:34.375 131 12594.98 70.55 54940.50 88888.00 2012-05-10 10:48:34.500 131 12594.88 70.53 54940.45 88888.00 2012-05-10 10:48:34.625 131 12594.85 70.53 54940.47 88888.00 2012-05-10 10:48:34.750 131 12594.83 70.55 54940.47 88888.00 2012-05-10 10:48:34.875 131 12594.83 70.55 54940.50 88888.00 2012-05-10 10:48:35.000 131 12594.88 70.53 54940.47 88888.00 2012-05-10 10:48:35.125 131 12594.90 70.50 54940.47 88888.00 2012-05-10 10:48:35.250 131 12594.92 70.50 54940.47 88888.00 2012-05-10 10:48:35.375 131 12595.00 70.50 54940.47 88888.00 2012-05-10 10:48:35.500 131 12594.92 70.50 54940.47 88888.00 2012-05-10 10:48:35.625 131 12594.90 70.50 54940.47 88888.00 2012-05-10 10:48:35.750 131 12594.92 70.50 54940.47 88888.00 2012-05-10 10:48:35.875 131 12594.92 70.50 54940.50 88888.00 2012-05-10 10:48:36.000 131 12594.92 70.47 54940.47 88888.00 2012-05-10 10:48:36.125 131 12594.92 70.47 54940.50 88888.00 2012-05-10 10:48:36.250 131 12594.90 70.45 54940.50 88888.00 2012-05-10 10:48:36.375 131 12594.98 70.45 54940.50 88888.00 2012-05-10 10:48:36.500 131 12594.92 70.42 54940.50 88888.00 2012-05-10 10:48:36.625 131 12594.90 70.45 54940.50 88888.00 2012-05-10 10:48:36.750 131 12594.90 70.45 54940.47 88888.00 2012-05-10 10:48:36.875 131 12594.88 70.42 54940.43 88888.00 2012-05-10 10:48:37.000 131 12594.95 70.42 54940.45 88888.00 2012-05-10 10:48:37.125 131 12595.00 70.42 54940.45 88888.00 2012-05-10 10:48:37.250 131 12594.95 70.42 54940.47 88888.00 2012-05-10 10:48:37.375 131 12595.00 70.42 54940.50 88888.00 2012-05-10 10:48:37.500 131 12594.98 70.45 54940.53 88888.00 2012-05-10 10:48:37.625 131 12594.98 70.42 54940.50 88888.00 2012-05-10 10:48:37.750 131 12594.95 70.40 54940.50 88888.00 2012-05-10 10:48:37.875 131 12594.98 70.38 54940.47 88888.00 2012-05-10 10:48:38.000 131 12595.00 70.40 54940.45 88888.00 2012-05-10 10:48:38.125 131 12594.98 70.38 54940.47 88888.00 2012-05-10 10:48:38.250 131 12594.92 70.35 54940.50 88888.00 2012-05-10 10:48:38.375 131 12594.98 70.40 54940.47 88888.00 2012-05-10 10:48:38.500 131 12594.98 70.40 54940.50 88888.00 2012-05-10 10:48:38.625 131 12594.95 70.38 54940.53 88888.00 2012-05-10 10:48:38.750 131 12594.95 70.35 54940.50 88888.00 2012-05-10 10:48:38.875 131 12594.90 70.33 54940.47 88888.00 2012-05-10 10:48:39.000 131 12594.92 70.35 54940.50 88888.00 2012-05-10 10:48:39.125 131 12594.98 70.35 54940.50 88888.00 2012-05-10 10:48:39.250 131 12594.95 70.38 54940.50 88888.00 2012-05-10 10:48:39.375 131 12594.95 70.35 54940.47 88888.00 2012-05-10 10:48:39.500 131 12594.90 70.35 54940.50 88888.00 2012-05-10 10:48:39.625 131 12594.90 70.35 54940.47 88888.00 2012-05-10 10:48:39.750 131 12594.88 70.35 54940.50 88888.00 2012-05-10 10:48:39.875 131 12594.95 70.33 54940.50 88888.00 2012-05-10 10:48:40.000 131 12594.98 70.33 54940.47 88888.00 2012-05-10 10:48:40.125 131 12594.95 70.30 54940.47 88888.00 2012-05-10 10:48:40.250 131 12594.90 70.30 54940.47 88888.00 2012-05-10 10:48:40.375 131 12594.90 70.33 54940.50 88888.00 2012-05-10 10:48:40.500 131 12594.90 70.30 54940.47 88888.00 2012-05-10 10:48:40.625 131 12594.95 70.28 54940.47 88888.00 2012-05-10 10:48:40.750 131 12594.95 70.30 54940.47 88888.00 2012-05-10 10:48:40.875 131 12594.95 70.30 54940.47 88888.00 2012-05-10 10:48:41.000 131 12594.95 70.28 54940.47 88888.00 2012-05-10 10:48:41.125 131 12594.90 70.25 54940.50 88888.00 2012-05-10 10:48:41.250 131 12594.83 70.25 54940.47 88888.00 2012-05-10 10:48:41.375 131 12594.85 70.25 54940.47 88888.00 2012-05-10 10:48:41.500 131 12594.85 70.28 54940.50 88888.00 2012-05-10 10:48:41.625 131 12594.88 70.22 54940.47 88888.00 2012-05-10 10:48:41.750 131 12594.88 70.25 54940.50 88888.00 2012-05-10 10:48:41.875 131 12594.90 70.22 54940.50 88888.00 2012-05-10 10:48:42.000 131 12594.92 70.22 54940.50 88888.00 2012-05-10 10:48:42.125 131 12594.98 70.28 54940.47 88888.00 2012-05-10 10:48:42.250 131 12594.95 70.25 54940.47 88888.00 2012-05-10 10:48:42.375 131 12594.95 70.25 54940.47 88888.00 2012-05-10 10:48:42.500 131 12594.88 70.22 54940.50 88888.00 2012-05-10 10:48:42.625 131 12594.85 70.22 54940.50 88888.00 2012-05-10 10:48:42.750 131 12594.92 70.20 54940.50 88888.00 2012-05-10 10:48:42.875 131 12594.95 70.15 54940.45 88888.00 2012-05-10 10:48:43.000 131 12595.00 70.20 54940.47 88888.00 2012-05-10 10:48:43.125 131 12595.00 70.17 54940.47 88888.00 2012-05-10 10:48:43.250 131 12594.90 70.15 54940.50 88888.00 2012-05-10 10:48:43.375 131 12594.95 70.17 54940.50 88888.00 2012-05-10 10:48:43.500 131 12594.98 70.20 54940.50 88888.00 2012-05-10 10:48:43.625 131 12594.92 70.15 54940.47 88888.00 2012-05-10 10:48:43.750 131 12594.92 70.17 54940.50 88888.00 2012-05-10 10:48:43.875 131 12594.95 70.20 54940.55 88888.00 2012-05-10 10:48:44.000 131 12594.92 70.20 54940.55 88888.00 2012-05-10 10:48:44.125 131 12594.90 70.17 54940.53 88888.00 2012-05-10 10:48:44.250 131 12594.83 70.15 54940.53 88888.00 2012-05-10 10:48:44.375 131 12594.85 70.15 54940.53 88888.00 2012-05-10 10:48:44.500 131 12594.90 70.15 54940.53 88888.00 2012-05-10 10:48:44.625 131 12594.83 70.15 54940.47 88888.00 2012-05-10 10:48:44.750 131 12594.80 70.12 54940.43 88888.00 2012-05-10 10:48:44.875 131 12594.80 70.12 54940.47 88888.00 2012-05-10 10:48:45.000 131 12594.85 70.12 54940.47 88888.00 2012-05-10 10:48:45.125 131 12594.83 70.12 54940.47 88888.00 2012-05-10 10:48:45.250 131 12594.80 70.08 54940.47 88888.00 2012-05-10 10:48:45.375 131 12594.88 70.10 54940.47 88888.00 2012-05-10 10:48:45.500 131 12594.85 70.12 54940.50 88888.00 2012-05-10 10:48:45.625 131 12594.77 70.10 54940.50 88888.00 2012-05-10 10:48:45.750 131 12594.75 70.08 54940.53 88888.00 2012-05-10 10:48:45.875 131 12594.80 70.12 54940.55 88888.00 2012-05-10 10:48:46.000 131 12594.83 70.08 54940.50 88888.00 2012-05-10 10:48:46.125 131 12594.77 70.10 54940.47 88888.00 2012-05-10 10:48:46.250 131 12594.70 70.12 54940.53 88888.00 2012-05-10 10:48:46.375 131 12594.73 70.12 54940.53 88888.00 2012-05-10 10:48:46.500 131 12594.70 70.08 54940.47 88888.00 2012-05-10 10:48:46.625 131 12594.70 70.08 54940.50 88888.00 2012-05-10 10:48:46.750 131 12594.77 70.08 54940.45 88888.00 2012-05-10 10:48:46.875 131 12594.77 70.08 54940.47 88888.00 2012-05-10 10:48:47.000 131 12594.77 70.08 54940.47 88888.00 2012-05-10 10:48:47.125 131 12594.80 70.08 54940.53 88888.00 2012-05-10 10:48:47.250 131 12594.80 70.05 54940.55 88888.00 2012-05-10 10:48:47.375 131 12594.80 70.05 54940.53 88888.00 2012-05-10 10:48:47.500 131 12594.77 70.05 54940.50 88888.00 2012-05-10 10:48:47.625 131 12594.77 70.05 54940.53 88888.00 2012-05-10 10:48:47.750 131 12594.80 70.05 54940.53 88888.00 2012-05-10 10:48:47.875 131 12594.80 70.08 54940.50 88888.00 2012-05-10 10:48:48.000 131 12594.77 70.08 54940.47 88888.00 2012-05-10 10:48:48.125 131 12594.77 70.05 54940.53 88888.00 2012-05-10 10:48:48.250 131 12594.77 70.08 54940.50 88888.00 2012-05-10 10:48:48.375 131 12594.80 70.08 54940.55 88888.00 2012-05-10 10:48:48.500 131 12594.80 70.08 54940.53 88888.00 2012-05-10 10:48:48.625 131 12594.75 70.05 54940.53 88888.00 2012-05-10 10:48:48.750 131 12594.73 70.08 54940.53 88888.00 2012-05-10 10:48:48.875 131 12594.73 70.08 54940.53 88888.00 2012-05-10 10:48:49.000 131 12594.75 70.05 54940.50 88888.00 2012-05-10 10:48:49.125 131 12594.77 70.03 54940.55 88888.00 2012-05-10 10:48:49.250 131 12594.80 70.03 54940.53 88888.00 2012-05-10 10:48:49.375 131 12594.88 70.03 54940.50 88888.00 2012-05-10 10:48:49.500 131 12594.83 70.00 54940.50 88888.00 2012-05-10 10:48:49.625 131 12594.77 70.03 54940.50 88888.00 2012-05-10 10:48:49.750 131 12594.83 70.03 54940.50 88888.00 2012-05-10 10:48:49.875 131 12594.80 70.00 54940.53 88888.00 2012-05-10 10:48:50.000 131 12594.75 70.05 54940.55 88888.00 2012-05-10 10:48:50.125 131 12594.75 70.05 54940.55 88888.00 2012-05-10 10:48:50.250 131 12594.75 70.05 54940.53 88888.00 2012-05-10 10:48:50.375 131 12594.73 70.08 54940.55 88888.00 2012-05-10 10:48:50.500 131 12594.70 70.05 54940.53 88888.00 2012-05-10 10:48:50.625 131 12594.75 70.08 54940.57 88888.00 2012-05-10 10:48:50.750 131 12594.75 70.03 54940.55 88888.00 2012-05-10 10:48:50.875 131 12594.75 69.97 54940.55 88888.00 2012-05-10 10:48:51.000 131 12594.83 70.00 54940.55 88888.00 2012-05-10 10:48:51.125 131 12594.80 70.05 54940.57 88888.00 2012-05-10 10:48:51.250 131 12594.73 70.03 54940.53 88888.00 2012-05-10 10:48:51.375 131 12594.73 70.03 54940.53 88888.00 2012-05-10 10:48:51.500 131 12594.67 70.03 54940.50 88888.00 2012-05-10 10:48:51.625 131 12594.67 70.05 54940.57 88888.00 2012-05-10 10:48:51.750 131 12594.70 70.05 54940.57 88888.00 2012-05-10 10:48:51.875 131 12594.70 70.08 54940.57 88888.00 2012-05-10 10:48:52.000 131 12594.80 70.05 54940.55 88888.00 2012-05-10 10:48:52.125 131 12594.80 70.03 54940.57 88888.00 2012-05-10 10:48:52.250 131 12594.65 70.03 54940.57 88888.00 2012-05-10 10:48:52.375 131 12594.60 70.05 54940.57 88888.00 2012-05-10 10:48:52.500 131 12594.60 70.03 54940.57 88888.00 2012-05-10 10:48:52.625 131 12594.65 70.00 54940.55 88888.00 2012-05-10 10:48:52.750 131 12594.70 69.95 54940.53 88888.00 2012-05-10 10:48:52.875 131 12594.65 70.00 54940.55 88888.00 2012-05-10 10:48:53.000 131 12594.62 70.05 54940.55 88888.00 2012-05-10 10:48:53.125 131 12594.65 70.03 54940.55 88888.00 2012-05-10 10:48:53.250 131 12594.67 70.00 54940.53 88888.00 2012-05-10 10:48:53.375 131 12594.67 70.03 54940.53 88888.00 2012-05-10 10:48:53.500 131 12594.60 70.03 54940.55 88888.00 2012-05-10 10:48:53.625 131 12594.58 70.00 54940.55 88888.00 2012-05-10 10:48:53.750 131 12594.62 70.05 54940.53 88888.00 2012-05-10 10:48:53.875 131 12594.67 70.03 54940.53 88888.00 2012-05-10 10:48:54.000 131 12594.67 70.03 54940.53 88888.00 2012-05-10 10:48:54.125 131 12594.73 70.00 54940.55 88888.00 2012-05-10 10:48:54.250 131 12594.73 70.00 54940.57 88888.00 2012-05-10 10:48:54.375 131 12594.70 70.05 54940.60 88888.00 2012-05-10 10:48:54.500 131 12594.65 70.05 54940.57 88888.00 2012-05-10 10:48:54.625 131 12594.67 70.03 54940.55 88888.00 2012-05-10 10:48:54.750 131 12594.67 70.00 54940.55 88888.00 2012-05-10 10:48:54.875 131 12594.67 70.03 54940.57 88888.00 2012-05-10 10:48:55.000 131 12594.65 70.08 54940.55 88888.00 2012-05-10 10:48:55.125 131 12594.67 70.05 54940.50 88888.00 2012-05-10 10:48:55.250 131 12594.65 70.00 54940.53 88888.00 2012-05-10 10:48:55.375 131 12594.67 70.00 54940.55 88888.00 2012-05-10 10:48:55.500 131 12594.65 70.05 54940.55 88888.00 2012-05-10 10:48:55.625 131 12594.67 70.08 54940.55 88888.00 2012-05-10 10:48:55.750 131 12594.73 70.05 54940.55 88888.00 2012-05-10 10:48:55.875 131 12594.73 70.05 54940.53 88888.00 2012-05-10 10:48:56.000 131 12594.70 70.03 54940.53 88888.00 2012-05-10 10:48:56.125 131 12594.73 70.05 54940.53 88888.00 2012-05-10 10:48:56.250 131 12594.65 70.03 54940.55 88888.00 2012-05-10 10:48:56.375 131 12594.70 70.05 54940.55 88888.00 2012-05-10 10:48:56.500 131 12594.75 70.10 54940.57 88888.00 2012-05-10 10:48:56.625 131 12594.75 70.08 54940.57 88888.00 2012-05-10 10:48:56.750 131 12594.65 70.08 54940.60 88888.00 2012-05-10 10:48:56.875 131 12594.62 70.05 54940.57 88888.00 2012-05-10 10:48:57.000 131 12594.70 70.03 54940.57 88888.00 2012-05-10 10:48:57.125 131 12594.77 70.05 54940.57 88888.00 2012-05-10 10:48:57.250 131 12594.75 70.08 54940.55 88888.00 2012-05-10 10:48:57.375 131 12594.70 70.08 54940.53 88888.00 2012-05-10 10:48:57.500 131 12594.67 70.08 54940.55 88888.00 2012-05-10 10:48:57.625 131 12594.65 70.08 54940.55 88888.00 2012-05-10 10:48:57.750 131 12594.67 70.08 54940.53 88888.00 2012-05-10 10:48:57.875 131 12594.70 70.10 54940.53 88888.00 2012-05-10 10:48:58.000 131 12594.73 70.08 54940.53 88888.00 2012-05-10 10:48:58.125 131 12594.73 70.10 54940.50 88888.00 2012-05-10 10:48:58.250 131 12594.60 70.08 54940.50 88888.00 2012-05-10 10:48:58.375 131 12594.67 70.05 54940.53 88888.00 2012-05-10 10:48:58.500 131 12594.73 70.08 54940.50 88888.00 2012-05-10 10:48:58.625 131 12594.67 70.12 54940.53 88888.00 2012-05-10 10:48:58.750 131 12594.62 70.12 54940.50 88888.00 2012-05-10 10:48:58.875 131 12594.65 70.15 54940.50 88888.00 2012-05-10 10:48:59.000 131 12594.73 70.12 54940.55 88888.00 2012-05-10 10:48:59.125 131 12594.75 70.10 54940.55 88888.00 2012-05-10 10:48:59.250 131 12594.77 70.12 54940.55 88888.00 2012-05-10 10:48:59.375 131 12594.83 70.10 54940.53 88888.00 2012-05-10 10:48:59.500 131 12594.77 70.10 54940.53 88888.00 2012-05-10 10:48:59.625 131 12594.73 70.12 54940.53 88888.00 2012-05-10 10:48:59.750 131 12594.73 70.15 54940.53 88888.00 2012-05-10 10:48:59.875 131 12594.80 70.20 54940.50 88888.00 2012-05-10 10:49:00.000 131 12594.88 70.17 54940.50 88888.00 2012-05-10 10:49:00.125 131 12594.88 70.17 54940.55 88888.00 2012-05-10 10:49:00.250 131 12594.83 70.12 54940.55 88888.00 2012-05-10 10:49:00.375 131 12594.88 70.17 54940.55 88888.00 2012-05-10 10:49:00.500 131 12594.88 70.17 54940.53 88888.00 2012-05-10 10:49:00.625 131 12594.85 70.17 54940.53 88888.00 2012-05-10 10:49:00.750 131 12594.85 70.17 54940.50 88888.00 2012-05-10 10:49:00.875 131 12594.80 70.17 54940.50 88888.00 2012-05-10 10:49:01.000 131 12594.83 70.22 54940.50 88888.00 2012-05-10 10:49:01.125 131 12594.85 70.20 54940.53 88888.00 2012-05-10 10:49:01.250 131 12594.83 70.20 54940.53 88888.00 2012-05-10 10:49:01.375 131 12594.83 70.25 54940.53 88888.00 2012-05-10 10:49:01.500 131 12594.83 70.25 54940.53 88888.00 2012-05-10 10:49:01.625 131 12594.90 70.20 54940.50 88888.00 2012-05-10 10:49:01.750 131 12594.90 70.17 54940.50 88888.00 2012-05-10 10:49:01.875 131 12594.88 70.17 54940.47 88888.00 2012-05-10 10:49:02.000 131 12594.98 70.20 54940.50 88888.00 2012-05-10 10:49:02.125 131 12594.98 70.22 54940.53 88888.00 2012-05-10 10:49:02.250 131 12594.83 70.17 54940.50 88888.00 2012-05-10 10:49:02.375 131 12594.83 70.15 54940.47 88888.00 2012-05-10 10:49:02.500 131 12594.90 70.17 54940.47 88888.00 2012-05-10 10:49:02.625 131 12594.95 70.22 54940.50 88888.00 2012-05-10 10:49:02.750 131 12594.98 70.25 54940.53 88888.00 2012-05-10 10:49:02.875 131 12595.02 70.25 54940.53 88888.00 2012-05-10 10:49:03.000 131 12595.05 70.25 54940.50 88888.00 2012-05-10 10:49:03.125 131 12595.02 70.28 54940.53 88888.00 2012-05-10 10:49:03.250 131 12594.92 70.30 54940.50 88888.00 2012-05-10 10:49:03.375 131 12594.95 70.28 54940.47 88888.00 2012-05-10 10:49:03.500 131 12595.00 70.28 54940.53 88888.00 2012-05-10 10:49:03.625 131 12595.05 70.30 54940.53 88888.00 2012-05-10 10:49:03.750 131 12595.05 70.33 54940.50 88888.00 2012-05-10 10:49:03.875 131 12595.02 70.33 54940.47 88888.00 2012-05-10 10:49:04.000 131 12595.05 70.33 54940.45 88888.00 2012-05-10 10:49:04.125 131 12595.02 70.33 54940.50 88888.00 2012-05-10 10:49:04.250 131 12594.98 70.33 54940.50 88888.00 2012-05-10 10:49:04.375 131 12594.98 70.35 54940.50 88888.00 2012-05-10 10:49:04.500 131 12595.02 70.35 54940.50 88888.00 2012-05-10 10:49:04.625 131 12595.08 70.35 54940.47 88888.00 2012-05-10 10:49:04.750 131 12595.12 70.35 54940.47 88888.00 2012-05-10 10:49:04.875 131 12595.12 70.38 54940.50 88888.00 2012-05-10 10:49:05.000 131 12595.10 70.40 54940.47 88888.00 2012-05-10 10:49:05.125 131 12595.05 70.38 54940.45 88888.00 2012-05-10 10:49:05.250 131 12595.08 70.38 54940.45 88888.00 2012-05-10 10:49:05.375 131 12595.15 70.40 54940.47 88888.00 2012-05-10 10:49:05.500 131 12595.12 70.38 54940.47 88888.00 2012-05-10 10:49:05.625 131 12595.10 70.38 54940.45 88888.00 2012-05-10 10:49:05.750 131 12595.10 70.40 54940.43 88888.00 2012-05-10 10:49:05.875 131 12595.15 70.40 54940.45 88888.00 2012-05-10 10:49:06.000 131 12595.17 70.40 54940.43 88888.00 2012-05-10 10:49:06.125 131 12595.20 70.42 54940.47 88888.00 2012-05-10 10:49:06.250 131 12595.15 70.38 54940.47 88888.00 2012-05-10 10:49:06.375 131 12595.12 70.38 54940.43 88888.00 2012-05-10 10:49:06.500 131 12595.08 70.40 54940.43 88888.00 2012-05-10 10:49:06.625 131 12595.05 70.42 54940.45 88888.00 2012-05-10 10:49:06.750 131 12595.10 70.42 54940.45 88888.00 2012-05-10 10:49:06.875 131 12595.15 70.42 54940.45 88888.00 2012-05-10 10:49:07.000 131 12595.20 70.45 54940.43 88888.00 2012-05-10 10:49:07.125 131 12595.23 70.45 54940.45 88888.00 2012-05-10 10:49:07.250 131 12595.17 70.45 54940.47 88888.00 2012-05-10 10:49:07.375 131 12595.17 70.45 54940.45 88888.00 2012-05-10 10:49:07.500 131 12595.23 70.45 54940.45 88888.00 2012-05-10 10:49:07.625 131 12595.27 70.45 54940.43 88888.00 2012-05-10 10:49:07.750 131 12595.25 70.45 54940.40 88888.00 2012-05-10 10:49:07.875 131 12595.23 70.50 54940.43 88888.00 2012-05-10 10:49:08.000 131 12595.27 70.50 54940.43 88888.00 2012-05-10 10:49:08.125 131 12595.27 70.45 54940.40 88888.00 2012-05-10 10:49:08.250 131 12595.23 70.45 54940.40 88888.00 2012-05-10 10:49:08.375 131 12595.25 70.50 54940.43 88888.00 2012-05-10 10:49:08.500 131 12595.25 70.55 54940.45 88888.00 2012-05-10 10:49:08.625 131 12595.25 70.55 54940.43 88888.00 2012-05-10 10:49:08.750 131 12595.25 70.55 54940.40 88888.00 2012-05-10 10:49:08.875 131 12595.27 70.55 54940.40 88888.00 2012-05-10 10:49:09.000 131 12595.30 70.55 54940.38 88888.00 2012-05-10 10:49:09.125 131 12595.27 70.58 54940.38 88888.00 2012-05-10 10:49:09.250 131 12595.23 70.55 54940.38 88888.00 2012-05-10 10:49:09.375 131 12595.23 70.55 54940.38 88888.00 2012-05-10 10:49:09.500 131 12595.20 70.53 54940.35 88888.00 2012-05-10 10:49:09.625 131 12595.17 70.53 54940.38 88888.00 2012-05-10 10:49:09.750 131 12595.17 70.55 54940.35 88888.00 2012-05-10 10:49:09.875 131 12595.20 70.55 54940.40 88888.00 2012-05-10 10:49:10.000 131 12595.20 70.60 54940.43 88888.00 2012-05-10 10:49:10.125 131 12595.25 70.62 54940.38 88888.00 2012-05-10 10:49:10.250 131 12595.27 70.60 54940.38 88888.00 2012-05-10 10:49:10.375 131 12595.33 70.62 54940.40 88888.00 2012-05-10 10:49:10.500 131 12595.27 70.62 54940.38 88888.00 2012-05-10 10:49:10.625 131 12595.23 70.58 54940.32 88888.00 2012-05-10 10:49:10.750 131 12595.27 70.62 54940.38 88888.00 2012-05-10 10:49:10.875 131 12595.35 70.60 54940.35 88888.00 2012-05-10 10:49:11.000 131 12595.38 70.62 54940.35 88888.00 2012-05-10 10:49:11.125 131 12595.35 70.67 54940.38 88888.00 2012-05-10 10:49:11.250 131 12595.38 70.67 54940.38 88888.00 2012-05-10 10:49:11.375 131 12595.35 70.67 54940.38 88888.00 2012-05-10 10:49:11.500 131 12595.35 70.65 54940.38 88888.00 2012-05-10 10:49:11.625 131 12595.38 70.65 54940.38 88888.00 2012-05-10 10:49:11.750 131 12595.40 70.67 54940.40 88888.00 2012-05-10 10:49:11.875 131 12595.42 70.70 54940.35 88888.00 2012-05-10 10:49:12.000 131 12595.48 70.67 54940.35 88888.00 2012-05-10 10:49:12.125 131 12595.50 70.67 54940.35 88888.00 2012-05-10 10:49:12.250 131 12595.48 70.70 54940.38 88888.00 2012-05-10 10:49:12.375 131 12595.45 70.72 54940.38 88888.00 2012-05-10 10:49:12.500 131 12595.48 70.72 54940.38 88888.00 2012-05-10 10:49:12.625 131 12595.52 70.75 54940.38 88888.00 2012-05-10 10:49:12.750 131 12595.50 70.78 54940.35 88888.00 2012-05-10 10:49:12.875 131 12595.48 70.72 54940.32 88888.00 2012-05-10 10:49:13.000 131 12595.50 70.72 54940.32 88888.00 2012-05-10 10:49:13.125 131 12595.48 70.72 54940.32 88888.00 2012-05-10 10:49:13.250 131 12595.50 70.75 54940.32 88888.00 2012-05-10 10:49:13.375 131 12595.50 70.75 54940.32 88888.00 2012-05-10 10:49:13.500 131 12595.52 70.75 54940.32 88888.00 2012-05-10 10:49:13.625 131 12595.60 70.78 54940.30 88888.00 2012-05-10 10:49:13.750 131 12595.65 70.80 54940.35 88888.00 2012-05-10 10:49:13.875 131 12595.62 70.78 54940.32 88888.00 2012-05-10 10:49:14.000 131 12595.60 70.75 54940.30 88888.00 2012-05-10 10:49:14.125 131 12595.58 70.80 54940.35 88888.00 2012-05-10 10:49:14.250 131 12595.58 70.78 54940.35 88888.00 2012-05-10 10:49:14.375 131 12595.55 70.80 54940.32 88888.00 2012-05-10 10:49:14.500 131 12595.55 70.80 54940.35 88888.00 2012-05-10 10:49:14.625 131 12595.58 70.80 54940.30 88888.00 2012-05-10 10:49:14.750 131 12595.62 70.78 54940.28 88888.00 2012-05-10 10:49:14.875 131 12595.67 70.80 54940.25 88888.00 2012-05-10 10:49:15.000 131 12595.67 70.80 54940.28 88888.00 2012-05-10 10:49:15.125 131 12595.70 70.85 54940.30 88888.00 2012-05-10 10:49:15.250 131 12595.65 70.80 54940.30 88888.00 2012-05-10 10:49:15.375 131 12595.65 70.80 54940.28 88888.00 2012-05-10 10:49:15.500 131 12595.67 70.83 54940.28 88888.00 2012-05-10 10:49:15.625 131 12595.67 70.85 54940.28 88888.00 2012-05-10 10:49:15.750 131 12595.65 70.83 54940.28 88888.00 2012-05-10 10:49:15.875 131 12595.60 70.83 54940.25 88888.00 2012-05-10 10:49:16.000 131 12595.60 70.83 54940.25 88888.00 2012-05-10 10:49:16.125 131 12595.65 70.83 54940.28 88888.00 2012-05-10 10:49:16.250 131 12595.70 70.85 54940.32 88888.00 2012-05-10 10:49:16.375 131 12595.73 70.88 54940.32 88888.00 2012-05-10 10:49:16.500 131 12595.70 70.88 54940.30 88888.00 2012-05-10 10:49:16.625 131 12595.70 70.85 54940.28 88888.00 2012-05-10 10:49:16.750 131 12595.75 70.90 54940.30 88888.00 2012-05-10 10:49:16.875 131 12595.80 70.90 54940.30 88888.00 2012-05-10 10:49:17.000 131 12595.77 70.90 54940.28 88888.00 2012-05-10 10:49:17.125 131 12595.80 70.88 54940.25 88888.00 2012-05-10 10:49:17.250 131 12595.83 70.90 54940.28 88888.00 2012-05-10 10:49:17.375 131 12595.90 70.92 54940.30 88888.00 2012-05-10 10:49:17.500 131 12595.85 70.95 54940.30 88888.00 2012-05-10 10:49:17.625 131 12595.83 70.92 54940.28 88888.00 2012-05-10 10:49:17.750 131 12595.83 70.90 54940.25 88888.00 2012-05-10 10:49:17.875 131 12595.80 70.90 54940.22 88888.00 2012-05-10 10:49:18.000 131 12595.77 70.90 54940.25 88888.00 2012-05-10 10:49:18.125 131 12595.80 70.90 54940.30 88888.00 2012-05-10 10:49:18.250 131 12595.85 70.95 54940.30 88888.00 2012-05-10 10:49:18.375 131 12595.88 70.97 54940.28 88888.00 2012-05-10 10:49:18.500 131 12595.85 70.95 54940.22 88888.00 2012-05-10 10:49:18.625 131 12595.83 70.90 54940.22 88888.00 2012-05-10 10:49:18.750 131 12595.80 70.92 54940.22 88888.00 2012-05-10 10:49:18.875 131 12595.83 70.92 54940.25 88888.00 2012-05-10 10:49:19.000 131 12595.85 70.95 54940.25 88888.00 2012-05-10 10:49:19.125 131 12595.77 70.95 54940.22 88888.00 2012-05-10 10:49:19.250 131 12595.77 70.95 54940.25 88888.00 2012-05-10 10:49:19.375 131 12595.80 70.92 54940.28 88888.00 2012-05-10 10:49:19.500 131 12595.85 70.95 54940.28 88888.00 2012-05-10 10:49:19.625 131 12595.92 70.97 54940.28 88888.00 2012-05-10 10:49:19.750 131 12595.92 71.00 54940.28 88888.00 2012-05-10 10:49:19.875 131 12595.85 70.97 54940.28 88888.00 2012-05-10 10:49:20.000 131 12595.75 70.97 54940.28 88888.00 2012-05-10 10:49:20.125 131 12595.77 70.97 54940.30 88888.00 2012-05-10 10:49:20.250 131 12595.83 70.97 54940.28 88888.00 2012-05-10 10:49:20.375 131 12595.85 71.00 54940.25 88888.00 2012-05-10 10:49:20.500 131 12595.90 70.97 54940.25 88888.00 2012-05-10 10:49:20.625 131 12595.88 70.95 54940.25 88888.00 2012-05-10 10:49:20.750 131 12595.85 70.97 54940.25 88888.00 2012-05-10 10:49:20.875 131 12595.85 70.97 54940.28 88888.00 2012-05-10 10:49:21.000 131 12595.85 70.97 54940.25 88888.00 2012-05-10 10:49:21.125 131 12595.90 70.95 54940.30 88888.00 2012-05-10 10:49:21.250 131 12595.92 71.00 54940.32 88888.00 2012-05-10 10:49:21.375 131 12595.95 71.00 54940.30 88888.00 2012-05-10 10:49:21.500 131 12595.88 70.97 54940.30 88888.00 2012-05-10 10:49:21.625 131 12595.88 70.97 54940.28 88888.00 2012-05-10 10:49:21.750 131 12595.85 71.00 54940.30 88888.00 2012-05-10 10:49:21.875 131 12595.90 71.00 54940.35 88888.00 2012-05-10 10:49:22.000 131 12595.95 71.03 54940.28 88888.00 2012-05-10 10:49:22.125 131 12595.98 71.00 54940.30 88888.00 2012-05-10 10:49:22.250 131 12595.98 71.00 54940.32 88888.00 2012-05-10 10:49:22.375 131 12596.00 71.00 54940.32 88888.00 2012-05-10 10:49:22.500 131 12595.95 71.03 54940.30 88888.00 2012-05-10 10:49:22.625 131 12595.92 70.97 54940.30 88888.00 2012-05-10 10:49:22.750 131 12595.85 71.00 54940.28 88888.00 2012-05-10 10:49:22.875 131 12595.92 71.00 54940.30 88888.00 2012-05-10 10:49:23.000 131 12595.92 71.00 54940.25 88888.00 2012-05-10 10:49:23.125 131 12595.85 70.97 54940.28 88888.00 2012-05-10 10:49:23.250 131 12595.80 70.97 54940.28 88888.00 2012-05-10 10:49:23.375 131 12595.85 71.03 54940.32 88888.00 2012-05-10 10:49:23.500 131 12595.92 71.03 54940.32 88888.00 2012-05-10 10:49:23.625 131 12595.92 71.03 54940.35 88888.00 2012-05-10 10:49:23.750 131 12595.90 71.03 54940.30 88888.00 2012-05-10 10:49:23.875 131 12595.92 71.00 54940.28 88888.00 2012-05-10 10:49:24.000 131 12595.95 71.00 54940.30 88888.00 2012-05-10 10:49:24.125 131 12595.98 71.03 54940.30 88888.00 2012-05-10 10:49:24.250 131 12595.95 71.00 54940.28 88888.00 2012-05-10 10:49:24.375 131 12595.90 71.03 54940.32 88888.00 2012-05-10 10:49:24.500 131 12595.90 71.00 54940.28 88888.00 2012-05-10 10:49:24.625 131 12595.88 71.00 54940.28 88888.00 2012-05-10 10:49:24.750 131 12595.85 71.00 54940.30 88888.00 2012-05-10 10:49:24.875 131 12595.92 71.03 54940.32 88888.00 2012-05-10 10:49:25.000 131 12595.95 71.03 54940.35 88888.00 2012-05-10 10:49:25.125 131 12595.95 71.03 54940.32 88888.00 2012-05-10 10:49:25.250 131 12595.92 71.00 54940.32 88888.00 2012-05-10 10:49:25.375 131 12595.92 71.00 54940.32 88888.00 2012-05-10 10:49:25.500 131 12595.85 71.03 54940.32 88888.00 2012-05-10 10:49:25.625 131 12595.83 71.03 54940.35 88888.00 2012-05-10 10:49:25.750 131 12595.83 71.00 54940.35 88888.00 2012-05-10 10:49:25.875 131 12595.83 71.00 54940.35 88888.00 2012-05-10 10:49:26.000 131 12595.85 71.00 54940.32 88888.00 2012-05-10 10:49:26.125 131 12595.83 70.97 54940.35 88888.00 2012-05-10 10:49:26.250 131 12595.75 70.95 54940.35 88888.00 2012-05-10 10:49:26.375 131 12595.80 70.95 54940.35 88888.00 2012-05-10 10:49:26.500 131 12595.83 71.00 54940.35 88888.00 2012-05-10 10:49:26.625 131 12595.77 71.00 54940.35 88888.00 2012-05-10 10:49:26.750 131 12595.77 70.97 54940.32 88888.00 2012-05-10 10:49:26.875 131 12595.77 70.95 54940.32 88888.00 2012-05-10 10:49:27.000 131 12595.80 70.92 54940.32 88888.00 2012-05-10 10:49:27.125 131 12595.85 70.97 54940.35 88888.00 2012-05-10 10:49:27.250 131 12595.85 71.00 54940.40 88888.00 2012-05-10 10:49:27.375 131 12595.83 71.00 54940.40 88888.00 2012-05-10 10:49:27.500 131 12595.83 71.00 54940.38 88888.00 2012-05-10 10:49:27.625 131 12595.75 71.00 54940.38 88888.00 2012-05-10 10:49:27.750 131 12595.73 70.97 54940.40 88888.00 2012-05-10 10:49:27.875 131 12595.75 71.03 54940.40 88888.00 2012-05-10 10:49:28.000 131 12595.75 70.97 54940.35 88888.00 2012-05-10 10:49:28.125 131 12595.70 71.00 54940.38 88888.00 2012-05-10 10:49:28.250 131 12595.62 71.00 54940.45 88888.00 2012-05-10 10:49:28.375 131 12595.67 71.03 54940.43 88888.00 2012-05-10 10:49:28.500 131 12595.62 71.03 54940.43 88888.00 2012-05-10 10:49:28.625 131 12595.52 70.97 54940.40 88888.00 2012-05-10 10:49:28.750 131 12595.52 70.95 54940.43 88888.00 2012-05-10 10:49:28.875 131 12595.62 71.00 54940.40 88888.00 2012-05-10 10:49:29.000 131 12595.67 71.00 54940.43 88888.00 2012-05-10 10:49:29.125 131 12595.67 70.97 54940.43 88888.00 2012-05-10 10:49:29.250 131 12595.62 70.95 54940.40 88888.00 2012-05-10 10:49:29.375 131 12595.62 70.92 54940.40 88888.00 2012-05-10 10:49:29.500 131 12595.62 70.92 54940.40 88888.00 2012-05-10 10:49:29.625 131 12595.62 70.92 54940.43 88888.00 2012-05-10 10:49:29.750 131 12595.60 70.95 54940.47 88888.00 2012-05-10 10:49:29.875 131 12595.62 70.95 54940.45 88888.00 2012-05-10 10:49:30.000 131 12595.62 70.95 54940.43 88888.00 2012-05-10 10:49:30.125 131 12595.52 70.95 54940.43 88888.00 2012-05-10 10:49:30.250 131 12595.50 70.92 54940.45 88888.00 2012-05-10 10:49:30.375 131 12595.52 70.95 54940.47 88888.00 2012-05-10 10:49:30.500 131 12595.50 70.95 54940.47 88888.00 2012-05-10 10:49:30.625 131 12595.48 70.92 54940.47 88888.00 2012-05-10 10:49:30.750 131 12595.48 70.92 54940.45 88888.00 2012-05-10 10:49:30.875 131 12595.48 70.95 54940.47 88888.00 2012-05-10 10:49:31.000 131 12595.48 70.97 54940.45 88888.00 2012-05-10 10:49:31.125 131 12595.45 70.97 54940.47 88888.00 2012-05-10 10:49:31.250 131 12595.40 70.95 54940.47 88888.00 2012-05-10 10:49:31.375 131 12595.40 70.92 54940.45 88888.00 2012-05-10 10:49:31.500 131 12595.30 70.92 54940.47 88888.00 2012-05-10 10:49:31.625 131 12595.30 70.97 54940.50 88888.00 2012-05-10 10:49:31.750 131 12595.35 70.97 54940.50 88888.00 2012-05-10 10:49:31.875 131 12595.33 70.95 54940.50 88888.00 2012-05-10 10:49:32.000 131 12595.27 70.97 54940.53 88888.00 2012-05-10 10:49:32.125 131 12595.30 70.97 54940.53 88888.00 2012-05-10 10:49:32.250 131 12595.27 70.95 54940.55 88888.00 2012-05-10 10:49:32.375 131 12595.27 70.92 54940.50 88888.00 2012-05-10 10:49:32.500 131 12595.20 70.92 54940.53 88888.00 2012-05-10 10:49:32.625 131 12595.27 70.92 54940.55 88888.00 2012-05-10 10:49:32.750 131 12595.33 70.92 54940.55 88888.00 2012-05-10 10:49:32.875 131 12595.30 70.92 54940.57 88888.00 2012-05-10 10:49:33.000 131 12595.27 70.90 54940.55 88888.00 2012-05-10 10:49:33.125 131 12595.27 70.90 54940.55 88888.00 2012-05-10 10:49:33.250 131 12595.27 70.90 54940.53 88888.00 2012-05-10 10:49:33.375 131 12595.30 70.92 54940.55 88888.00 2012-05-10 10:49:33.500 131 12595.30 70.90 54940.55 88888.00 2012-05-10 10:49:33.625 131 12595.23 70.88 54940.53 88888.00 2012-05-10 10:49:33.750 131 12595.20 70.90 54940.55 88888.00 2012-05-10 10:49:33.875 131 12595.25 70.95 54940.57 88888.00 2012-05-10 10:49:34.000 131 12595.25 70.90 54940.57 88888.00 2012-05-10 10:49:34.125 131 12595.27 70.90 54940.57 88888.00 2012-05-10 10:49:34.250 131 12595.27 70.92 54940.62 88888.00 2012-05-10 10:49:34.375 131 12595.25 70.90 54940.57 88888.00 2012-05-10 10:49:34.500 131 12595.23 70.85 54940.57 88888.00 2012-05-10 10:49:34.625 131 12595.15 70.85 54940.60 88888.00 2012-05-10 10:49:34.750 131 12595.15 70.88 54940.62 88888.00 2012-05-10 10:49:34.875 131 12595.15 70.92 54940.65 88888.00 2012-05-10 10:49:35.000 131 12595.12 70.95 54940.65 88888.00 2012-05-10 10:49:35.125 131 12595.17 70.95 54940.70 88888.00 2012-05-10 10:49:35.250 131 12595.20 70.92 54940.68 88888.00 2012-05-10 10:49:35.375 131 12595.17 70.90 54940.68 88888.00 2012-05-10 10:49:35.500 131 12595.15 70.88 54940.65 88888.00 2012-05-10 10:49:35.625 131 12595.15 70.90 54940.68 88888.00 2012-05-10 10:49:35.750 131 12595.17 70.92 54940.68 88888.00 2012-05-10 10:49:35.875 131 12595.12 70.90 54940.68 88888.00 2012-05-10 10:49:36.000 131 12595.10 70.90 54940.68 88888.00 2012-05-10 10:49:36.125 131 12595.15 70.85 54940.70 88888.00 2012-05-10 10:49:36.250 131 12595.12 70.85 54940.70 88888.00 2012-05-10 10:49:36.375 131 12595.12 70.88 54940.68 88888.00 2012-05-10 10:49:36.500 131 12595.15 70.83 54940.70 88888.00 2012-05-10 10:49:36.625 131 12595.12 70.88 54940.70 88888.00 2012-05-10 10:49:36.750 131 12595.10 70.90 54940.70 88888.00 2012-05-10 10:49:36.875 131 12595.10 70.85 54940.70 88888.00 2012-05-10 10:49:37.000 131 12595.05 70.85 54940.68 88888.00 2012-05-10 10:49:37.125 131 12595.02 70.85 54940.68 88888.00 2012-05-10 10:49:37.250 131 12595.08 70.85 54940.70 88888.00 2012-05-10 10:49:37.375 131 12595.12 70.85 54940.70 88888.00 2012-05-10 10:49:37.500 131 12595.10 70.83 54940.72 88888.00 2012-05-10 10:49:37.625 131 12595.08 70.83 54940.72 88888.00 2012-05-10 10:49:37.750 131 12595.00 70.83 54940.70 88888.00 2012-05-10 10:49:37.875 131 12595.02 70.85 54940.75 88888.00 2012-05-10 10:49:38.000 131 12595.12 70.83 54940.75 88888.00 2012-05-10 10:49:38.125 131 12595.12 70.83 54940.72 88888.00 2012-05-10 10:49:38.250 131 12595.08 70.80 54940.72 88888.00 2012-05-10 10:49:38.375 131 12595.08 70.83 54940.72 88888.00 2012-05-10 10:49:38.500 131 12595.05 70.80 54940.70 88888.00 2012-05-10 10:49:38.625 131 12595.02 70.83 54940.75 88888.00 2012-05-10 10:49:38.750 131 12595.00 70.83 54940.78 88888.00 2012-05-10 10:49:38.875 131 12594.98 70.85 54940.75 88888.00 2012-05-10 10:49:39.000 131 12594.92 70.83 54940.75 88888.00 2012-05-10 10:49:39.125 131 12594.90 70.80 54940.78 88888.00 2012-05-10 10:49:39.250 131 12594.95 70.80 54940.78 88888.00 2012-05-10 10:49:39.375 131 12595.00 70.80 54940.78 88888.00 2012-05-10 10:49:39.500 131 12594.90 70.80 54940.78 88888.00 2012-05-10 10:49:39.625 131 12594.85 70.78 54940.78 88888.00 2012-05-10 10:49:39.750 131 12594.88 70.80 54940.78 88888.00 2012-05-10 10:49:39.875 131 12594.92 70.80 54940.75 88888.00 2012-05-10 10:49:40.000 131 12594.92 70.78 54940.75 88888.00 2012-05-10 10:49:40.125 131 12594.90 70.75 54940.78 88888.00 2012-05-10 10:49:40.250 131 12594.85 70.72 54940.80 88888.00 2012-05-10 10:49:40.375 131 12594.85 70.78 54940.82 88888.00 2012-05-10 10:49:40.500 131 12594.88 70.75 54940.82 88888.00 2012-05-10 10:49:40.625 131 12594.90 70.75 54940.80 88888.00 2012-05-10 10:49:40.750 131 12594.92 70.75 54940.80 88888.00 2012-05-10 10:49:40.875 131 12594.88 70.78 54940.82 88888.00 2012-05-10 10:49:41.000 131 12594.83 70.75 54940.82 88888.00 2012-05-10 10:49:41.125 131 12594.80 70.72 54940.80 88888.00 2012-05-10 10:49:41.250 131 12594.80 70.72 54940.80 88888.00 2012-05-10 10:49:41.375 131 12594.83 70.75 54940.82 88888.00 2012-05-10 10:49:41.500 131 12594.80 70.75 54940.82 88888.00 2012-05-10 10:49:41.625 131 12594.75 70.75 54940.82 88888.00 2012-05-10 10:49:41.750 131 12594.77 70.78 54940.85 88888.00 2012-05-10 10:49:41.875 131 12594.80 70.78 54940.88 88888.00 2012-05-10 10:49:42.000 131 12594.80 70.72 54940.85 88888.00 2012-05-10 10:49:42.125 131 12594.77 70.72 54940.80 88888.00 2012-05-10 10:49:42.250 131 12594.75 70.67 54940.82 88888.00 2012-05-10 10:49:42.375 131 12594.80 70.75 54940.82 88888.00 2012-05-10 10:49:42.500 131 12594.80 70.78 54940.82 88888.00 2012-05-10 10:49:42.625 131 12594.85 70.75 54940.85 88888.00 2012-05-10 10:49:42.750 131 12594.90 70.75 54940.88 88888.00 2012-05-10 10:49:42.875 131 12594.85 70.72 54940.88 88888.00 2012-05-10 10:49:43.000 131 12594.75 70.67 54940.82 88888.00 2012-05-10 10:49:43.125 131 12594.75 70.67 54940.82 88888.00 2012-05-10 10:49:43.250 131 12594.83 70.72 54940.88 88888.00 2012-05-10 10:49:43.375 131 12594.85 70.70 54940.85 88888.00 2012-05-10 10:49:43.500 131 12594.88 70.72 54940.85 88888.00 2012-05-10 10:49:43.625 131 12594.85 70.72 54940.85 88888.00 2012-05-10 10:49:43.750 131 12594.80 70.70 54940.88 88888.00 2012-05-10 10:49:43.875 131 12594.75 70.70 54940.88 88888.00 2012-05-10 10:49:44.000 131 12594.75 70.67 54940.88 88888.00 2012-05-10 10:49:44.125 131 12594.73 70.70 54940.90 88888.00 2012-05-10 10:49:44.250 131 12594.73 70.70 54940.88 88888.00 2012-05-10 10:49:44.375 131 12594.73 70.67 54940.85 88888.00 2012-05-10 10:49:44.500 131 12594.70 70.65 54940.88 88888.00 2012-05-10 10:49:44.625 131 12594.62 70.65 54940.88 88888.00 2012-05-10 10:49:44.750 131 12594.62 70.70 54940.93 88888.00 2012-05-10 10:49:44.875 131 12594.65 70.65 54940.85 88888.00 2012-05-10 10:49:45.000 131 12594.67 70.65 54940.85 88888.00 2012-05-10 10:49:45.125 131 12594.70 70.67 54940.88 88888.00 2012-05-10 10:49:45.250 131 12594.62 70.67 54940.93 88888.00 2012-05-10 10:49:45.375 131 12594.65 70.67 54940.93 88888.00 2012-05-10 10:49:45.500 131 12594.73 70.67 54940.90 88888.00 2012-05-10 10:49:45.625 131 12594.67 70.67 54940.90 88888.00 2012-05-10 10:49:45.750 131 12594.65 70.67 54940.93 88888.00 2012-05-10 10:49:45.875 131 12594.62 70.72 54940.95 88888.00 2012-05-10 10:49:46.000 131 12594.62 70.65 54940.93 88888.00 2012-05-10 10:49:46.125 131 12594.65 70.67 54940.95 88888.00 2012-05-10 10:49:46.250 131 12594.60 70.67 54940.95 88888.00 2012-05-10 10:49:46.375 131 12594.62 70.67 54940.97 88888.00 2012-05-10 10:49:46.500 131 12594.55 70.67 54940.97 88888.00 2012-05-10 10:49:46.625 131 12594.58 70.67 54940.95 88888.00 2012-05-10 10:49:46.750 131 12594.62 70.65 54940.95 88888.00 2012-05-10 10:49:46.875 131 12594.62 70.62 54940.95 88888.00 2012-05-10 10:49:47.000 131 12594.60 70.62 54940.97 88888.00 2012-05-10 10:49:47.125 131 12594.58 70.67 54941.00 88888.00 2012-05-10 10:49:47.250 131 12594.50 70.67 54941.00 88888.00 2012-05-10 10:49:47.375 131 12594.55 70.67 54940.97 88888.00 2012-05-10 10:49:47.500 131 12594.70 70.67 54940.97 88888.00 2012-05-10 10:49:47.625 131 12594.70 70.65 54940.97 88888.00 2012-05-10 10:49:47.750 131 12594.62 70.62 54940.95 88888.00 2012-05-10 10:49:47.875 131 12594.58 70.62 54940.95 88888.00 2012-05-10 10:49:48.000 131 12594.62 70.62 54940.95 88888.00 2012-05-10 10:49:48.125 131 12594.70 70.67 54940.95 88888.00 2012-05-10 10:49:48.250 131 12594.67 70.67 54941.00 88888.00 2012-05-10 10:49:48.375 131 12594.65 70.65 54941.00 88888.00 2012-05-10 10:49:48.500 131 12594.70 70.67 54941.00 88888.00 2012-05-10 10:49:48.625 131 12594.73 70.65 54940.97 88888.00 2012-05-10 10:49:48.750 131 12594.67 70.67 54940.95 88888.00 2012-05-10 10:49:48.875 131 12594.70 70.67 54941.00 88888.00 2012-05-10 10:49:49.000 131 12594.73 70.67 54941.00 88888.00 2012-05-10 10:49:49.125 131 12594.70 70.72 54941.03 88888.00 2012-05-10 10:49:49.250 131 12594.67 70.70 54941.03 88888.00 2012-05-10 10:49:49.375 131 12594.73 70.70 54941.00 88888.00 2012-05-10 10:49:49.500 131 12594.70 70.65 54941.00 88888.00 2012-05-10 10:49:49.625 131 12594.65 70.62 54941.00 88888.00 2012-05-10 10:49:49.750 131 12594.70 70.65 54941.00 88888.00 2012-05-10 10:49:49.875 131 12594.70 70.65 54941.00 88888.00 2012-05-10 10:49:50.000 131 12594.65 70.67 54940.97 88888.00 2012-05-10 10:49:50.125 131 12594.62 70.65 54941.00 88888.00 2012-05-10 10:49:50.250 131 12594.65 70.60 54941.03 88888.00 2012-05-10 10:49:50.375 131 12594.73 70.60 54941.03 88888.00 2012-05-10 10:49:50.500 131 12594.77 70.62 54941.00 88888.00 2012-05-10 10:49:50.625 131 12594.70 70.62 54940.97 88888.00 2012-05-10 10:49:50.750 131 12594.58 70.58 54940.95 88888.00 2012-05-10 10:49:50.875 131 12594.58 70.58 54940.97 88888.00 2012-05-10 10:49:51.000 131 12594.58 70.60 54941.03 88888.00 2012-05-10 10:49:51.125 131 12594.60 70.62 54941.03 88888.00 2012-05-10 10:49:51.250 131 12594.60 70.65 54941.05 88888.00 2012-05-10 10:49:51.375 131 12594.65 70.65 54941.03 88888.00 2012-05-10 10:49:51.500 131 12594.67 70.65 54941.00 88888.00 2012-05-10 10:49:51.625 131 12594.67 70.67 54941.03 88888.00 2012-05-10 10:49:51.750 131 12594.70 70.67 54941.03 88888.00 2012-05-10 10:49:51.875 131 12594.73 70.65 54941.00 88888.00 2012-05-10 10:49:52.000 131 12594.77 70.65 54940.97 88888.00 2012-05-10 10:49:52.125 131 12594.75 70.62 54941.00 88888.00 2012-05-10 10:49:52.250 131 12594.77 70.67 54941.05 88888.00 2012-05-10 10:49:52.375 131 12594.85 70.70 54941.03 88888.00 2012-05-10 10:49:52.500 131 12594.85 70.67 54941.00 88888.00 2012-05-10 10:49:52.625 131 12594.90 70.67 54941.00 88888.00 2012-05-10 10:49:52.750 131 12594.88 70.70 54941.00 88888.00 2012-05-10 10:49:52.875 131 12594.83 70.60 54940.97 88888.00 2012-05-10 10:49:53.000 131 12594.83 70.60 54940.95 88888.00 2012-05-10 10:49:53.125 131 12594.80 70.62 54940.97 88888.00 2012-05-10 10:49:53.250 131 12594.85 70.67 54940.95 88888.00 2012-05-10 10:49:53.375 131 12594.83 70.65 54940.97 88888.00 2012-05-10 10:49:53.500 131 12594.85 70.62 54940.95 88888.00 2012-05-10 10:49:53.625 131 12594.92 70.65 54940.95 88888.00 2012-05-10 10:49:53.750 131 12595.00 70.67 54940.97 88888.00 2012-05-10 10:49:53.875 131 12594.98 70.67 54941.00 88888.00 2012-05-10 10:49:54.000 131 12594.92 70.65 54941.00 88888.00 2012-05-10 10:49:54.125 131 12594.98 70.65 54941.00 88888.00 2012-05-10 10:49:54.250 131 12595.05 70.65 54940.97 88888.00 2012-05-10 10:49:54.375 131 12595.10 70.65 54940.97 88888.00 2012-05-10 10:49:54.500 131 12595.08 70.67 54941.00 88888.00 2012-05-10 10:49:54.625 131 12595.02 70.65 54941.00 88888.00 2012-05-10 10:49:54.750 131 12595.05 70.67 54941.00 88888.00 2012-05-10 10:49:54.875 131 12595.00 70.70 54941.00 88888.00 2012-05-10 10:49:55.000 131 12594.95 70.65 54940.95 88888.00 2012-05-10 10:49:55.125 131 12594.92 70.62 54940.97 88888.00 2012-05-10 10:49:55.250 131 12594.90 70.62 54940.97 88888.00 2012-05-10 10:49:55.375 131 12594.95 70.65 54940.95 88888.00 2012-05-10 10:49:55.500 131 12594.95 70.65 54940.93 88888.00 2012-05-10 10:49:55.625 131 12595.00 70.67 54940.95 88888.00 2012-05-10 10:49:55.750 131 12594.98 70.65 54940.95 88888.00 2012-05-10 10:49:55.875 131 12594.98 70.60 54940.93 88888.00 2012-05-10 10:49:56.000 131 12595.08 70.65 54940.93 88888.00 2012-05-10 10:49:56.125 131 12595.05 70.65 54940.95 88888.00 2012-05-10 10:49:56.250 131 12594.95 70.62 54940.93 88888.00 2012-05-10 10:49:56.375 131 12594.98 70.62 54940.93 88888.00 2012-05-10 10:49:56.500 131 12595.05 70.65 54940.93 88888.00 2012-05-10 10:49:56.625 131 12595.12 70.70 54940.95 88888.00 2012-05-10 10:49:56.750 131 12595.15 70.70 54940.95 88888.00 2012-05-10 10:49:56.875 131 12595.15 70.65 54940.90 88888.00 2012-05-10 10:49:57.000 131 12595.17 70.67 54940.88 88888.00 2012-05-10 10:49:57.125 131 12595.20 70.65 54940.90 88888.00 2012-05-10 10:49:57.250 131 12595.15 70.67 54940.93 88888.00 2012-05-10 10:49:57.375 131 12595.20 70.70 54940.93 88888.00 2012-05-10 10:49:57.500 131 12595.17 70.67 54940.97 88888.00 2012-05-10 10:49:57.625 131 12595.17 70.70 54940.95 88888.00 2012-05-10 10:49:57.750 131 12595.17 70.70 54940.93 88888.00 2012-05-10 10:49:57.875 131 12595.20 70.67 54940.93 88888.00 2012-05-10 10:49:58.000 131 12595.23 70.67 54940.93 88888.00 2012-05-10 10:49:58.125 131 12595.23 70.70 54940.93 88888.00 2012-05-10 10:49:58.250 131 12595.23 70.67 54940.93 88888.00 2012-05-10 10:49:58.375 131 12595.20 70.65 54940.93 88888.00 2012-05-10 10:49:58.500 131 12595.17 70.60 54940.90 88888.00 2012-05-10 10:49:58.625 131 12595.20 70.67 54940.93 88888.00 2012-05-10 10:49:58.750 131 12595.23 70.72 54940.90 88888.00 2012-05-10 10:49:58.875 131 12595.20 70.72 54940.90 88888.00 2012-05-10 10:49:59.000 131 12595.27 70.67 54940.88 88888.00 2012-05-10 10:49:59.125 131 12595.30 70.70 54940.90 88888.00 2012-05-10 10:49:59.250 131 12595.23 70.70 54940.93 88888.00 2012-05-10 10:49:59.375 131 12595.20 70.70 54940.93 88888.00 2012-05-10 10:49:59.500 131 12595.20 70.70 54940.93 88888.00 2012-05-10 10:49:59.625 131 12595.20 70.70 54940.90 88888.00 2012-05-10 10:49:59.750 131 12595.25 70.70 54940.90 88888.00 2012-05-10 10:49:59.875 131 12595.27 70.72 54940.90 88888.00 2012-05-10 10:50:00.000 131 12595.30 70.72 54940.88 88888.00 2012-05-10 10:50:00.125 131 12595.33 70.70 54940.90 88888.00 2012-05-10 10:50:00.250 131 12595.33 70.67 54940.88 88888.00 2012-05-10 10:50:00.375 131 12595.38 70.67 54940.90 88888.00 2012-05-10 10:50:00.500 131 12595.40 70.70 54940.88 88888.00 2012-05-10 10:50:00.625 131 12595.42 70.72 54940.88 88888.00 2012-05-10 10:50:00.750 131 12595.42 70.72 54940.88 88888.00 2012-05-10 10:50:00.875 131 12595.42 70.72 54940.88 88888.00 2012-05-10 10:50:01.000 131 12595.40 70.70 54940.88 88888.00 2012-05-10 10:50:01.125 131 12595.38 70.70 54940.90 88888.00 2012-05-10 10:50:01.250 131 12595.42 70.75 54940.88 88888.00 2012-05-10 10:50:01.375 131 12595.48 70.72 54940.88 88888.00 2012-05-10 10:50:01.500 131 12595.48 70.75 54940.90 88888.00 2012-05-10 10:50:01.625 131 12595.48 70.72 54940.90 88888.00 2012-05-10 10:50:01.750 131 12595.45 70.78 54940.88 88888.00 2012-05-10 10:50:01.875 131 12595.45 70.78 54940.85 88888.00 2012-05-10 10:50:02.000 131 12595.52 70.72 54940.85 88888.00 2012-05-10 10:50:02.125 131 12595.55 70.70 54940.85 88888.00 2012-05-10 10:50:02.250 131 12595.58 70.72 54940.85 88888.00 2012-05-10 10:50:02.375 131 12595.65 70.75 54940.85 88888.00 2012-05-10 10:50:02.500 131 12595.67 70.72 54940.85 88888.00 2012-05-10 10:50:02.625 131 12595.62 70.72 54940.85 88888.00 2012-05-10 10:50:02.750 131 12595.60 70.72 54940.82 88888.00 2012-05-10 10:50:02.875 131 12595.60 70.72 54940.82 88888.00 2012-05-10 10:50:03.000 131 12595.58 70.72 54940.80 88888.00 2012-05-10 10:50:03.125 131 12595.60 70.72 54940.85 88888.00 2012-05-10 10:50:03.250 131 12595.55 70.78 54940.85 88888.00 2012-05-10 10:50:03.375 131 12595.55 70.78 54940.82 88888.00 2012-05-10 10:50:03.500 131 12595.55 70.72 54940.82 88888.00 2012-05-10 10:50:03.625 131 12595.58 70.75 54940.82 88888.00 2012-05-10 10:50:03.750 131 12595.65 70.83 54940.85 88888.00 2012-05-10 10:50:03.875 131 12595.67 70.80 54940.85 88888.00 2012-05-10 10:50:04.000 131 12595.73 70.78 54940.80 88888.00 2012-05-10 10:50:04.125 131 12595.77 70.78 54940.82 88888.00 2012-05-10 10:50:04.250 131 12595.75 70.78 54940.82 88888.00 2012-05-10 10:50:04.375 131 12595.75 70.78 54940.82 88888.00 2012-05-10 10:50:04.500 131 12595.70 70.75 54940.82 88888.00 2012-05-10 10:50:04.625 131 12595.77 70.78 54940.82 88888.00 2012-05-10 10:50:04.750 131 12595.83 70.80 54940.82 88888.00 2012-05-10 10:50:04.875 131 12595.85 70.78 54940.82 88888.00 2012-05-10 10:50:05.000 131 12595.85 70.75 54940.80 88888.00 2012-05-10 10:50:05.125 131 12595.85 70.78 54940.80 88888.00 2012-05-10 10:50:05.250 131 12595.83 70.75 54940.82 88888.00 2012-05-10 10:50:05.375 131 12595.80 70.78 54940.82 88888.00 2012-05-10 10:50:05.500 131 12595.83 70.78 54940.80 88888.00 2012-05-10 10:50:05.625 131 12595.83 70.83 54940.82 88888.00 2012-05-10 10:50:05.750 131 12595.77 70.80 54940.80 88888.00 2012-05-10 10:50:05.875 131 12595.77 70.83 54940.80 88888.00 2012-05-10 10:50:06.000 131 12595.88 70.85 54940.80 88888.00 2012-05-10 10:50:06.125 131 12595.92 70.83 54940.78 88888.00 2012-05-10 10:50:06.250 131 12595.85 70.78 54940.78 88888.00 2012-05-10 10:50:06.375 131 12595.85 70.75 54940.75 88888.00 2012-05-10 10:50:06.500 131 12595.88 70.78 54940.78 88888.00 2012-05-10 10:50:06.625 131 12595.95 70.80 54940.75 88888.00 2012-05-10 10:50:06.750 131 12595.92 70.80 54940.78 88888.00 2012-05-10 10:50:06.875 131 12595.92 70.80 54940.78 88888.00 2012-05-10 10:50:07.000 131 12595.98 70.83 54940.75 88888.00 2012-05-10 10:50:07.125 131 12595.95 70.80 54940.78 88888.00 2012-05-10 10:50:07.250 131 12595.90 70.75 54940.78 88888.00 2012-05-10 10:50:07.375 131 12595.92 70.78 54940.78 88888.00 2012-05-10 10:50:07.500 131 12595.95 70.78 54940.78 88888.00 2012-05-10 10:50:07.625 131 12596.00 70.80 54940.78 88888.00 2012-05-10 10:50:07.750 131 12596.05 70.78 54940.78 88888.00 2012-05-10 10:50:07.875 131 12596.05 70.78 54940.78 88888.00 2012-05-10 10:50:08.000 131 12596.05 70.78 54940.75 88888.00 2012-05-10 10:50:08.125 131 12596.08 70.78 54940.78 88888.00 2012-05-10 10:50:08.250 131 12596.00 70.75 54940.72 88888.00 2012-05-10 10:50:08.375 131 12595.95 70.75 54940.75 88888.00 2012-05-10 10:50:08.500 131 12596.00 70.78 54940.78 88888.00 2012-05-10 10:50:08.625 131 12596.02 70.83 54940.75 88888.00 2012-05-10 10:50:08.750 131 12596.05 70.83 54940.75 88888.00 2012-05-10 10:50:08.875 131 12596.08 70.80 54940.75 88888.00 2012-05-10 10:50:09.000 131 12596.05 70.75 54940.72 88888.00 2012-05-10 10:50:09.125 131 12596.08 70.80 54940.75 88888.00 2012-05-10 10:50:09.250 131 12596.10 70.80 54940.75 88888.00 2012-05-10 10:50:09.375 131 12596.10 70.80 54940.70 88888.00 2012-05-10 10:50:09.500 131 12596.17 70.85 54940.70 88888.00 2012-05-10 10:50:09.625 131 12596.25 70.85 54940.75 88888.00 2012-05-10 10:50:09.750 131 12596.17 70.83 54940.68 88888.00 2012-05-10 10:50:09.875 131 12596.20 70.80 54940.72 88888.00 2012-05-10 10:50:10.000 131 12596.23 70.83 54940.72 88888.00 2012-05-10 10:50:10.125 131 12596.20 70.80 54940.75 88888.00 2012-05-10 10:50:10.250 131 12596.27 70.83 54940.78 88888.00 2012-05-10 10:50:10.375 131 12596.33 70.85 54940.75 88888.00 2012-05-10 10:50:10.500 131 12596.27 70.88 54940.75 88888.00 2012-05-10 10:50:10.625 131 12596.23 70.83 54940.75 88888.00 2012-05-10 10:50:10.750 131 12596.25 70.85 54940.78 88888.00 2012-05-10 10:50:10.875 131 12596.25 70.85 54940.75 88888.00 2012-05-10 10:50:11.000 131 12596.30 70.83 54940.75 88888.00 2012-05-10 10:50:11.125 131 12596.35 70.85 54940.78 88888.00 2012-05-10 10:50:11.250 131 12596.40 70.85 54940.80 88888.00 2012-05-10 10:50:11.375 131 12596.27 70.88 54940.82 88888.00 2012-05-10 10:50:11.500 131 12596.20 70.88 54940.78 88888.00 2012-05-10 10:50:11.625 131 12596.20 70.83 54940.75 88888.00 2012-05-10 10:50:11.750 131 12596.25 70.83 54940.75 88888.00 2012-05-10 10:50:11.875 131 12596.30 70.85 54940.78 88888.00 2012-05-10 10:50:12.000 131 12596.33 70.90 54940.78 88888.00 2012-05-10 10:50:12.125 131 12596.33 70.90 54940.78 88888.00 2012-05-10 10:50:12.250 131 12596.23 70.85 54940.72 88888.00 2012-05-10 10:50:12.375 131 12596.17 70.88 54940.75 88888.00 2012-05-10 10:50:12.500 131 12596.17 70.88 54940.78 88888.00 2012-05-10 10:50:12.625 131 12596.27 70.90 54940.75 88888.00 2012-05-10 10:50:12.750 131 12596.33 70.90 54940.78 88888.00 2012-05-10 10:50:12.875 131 12596.30 70.90 54940.80 88888.00 2012-05-10 10:50:13.000 131 12596.27 70.88 54940.75 88888.00 2012-05-10 10:50:13.125 131 12596.20 70.88 54940.75 88888.00 2012-05-10 10:50:13.250 131 12596.23 70.85 54940.78 88888.00 2012-05-10 10:50:13.375 131 12596.30 70.88 54940.75 88888.00 2012-05-10 10:50:13.500 131 12596.27 70.88 54940.75 88888.00 2012-05-10 10:50:13.625 131 12596.27 70.88 54940.72 88888.00 2012-05-10 10:50:13.750 131 12596.33 70.90 54940.75 88888.00 2012-05-10 10:50:13.875 131 12596.30 70.92 54940.78 88888.00 2012-05-10 10:50:14.000 131 12596.30 70.88 54940.78 88888.00 2012-05-10 10:50:14.125 131 12596.23 70.88 54940.78 88888.00 2012-05-10 10:50:14.250 131 12596.23 70.85 54940.78 88888.00 2012-05-10 10:50:14.375 131 12596.33 70.90 54940.78 88888.00 2012-05-10 10:50:14.500 131 12596.38 70.92 54940.80 88888.00 2012-05-10 10:50:14.625 131 12596.38 70.92 54940.80 88888.00 2012-05-10 10:50:14.750 131 12596.40 70.92 54940.78 88888.00 2012-05-10 10:50:14.875 131 12596.38 70.90 54940.78 88888.00 2012-05-10 10:50:15.000 131 12596.33 70.90 54940.78 88888.00 2012-05-10 10:50:15.125 131 12596.33 70.90 54940.80 88888.00 2012-05-10 10:50:15.250 131 12596.30 70.90 54940.82 88888.00 2012-05-10 10:50:15.375 131 12596.30 70.95 54940.82 88888.00 2012-05-10 10:50:15.500 131 12596.23 70.95 54940.82 88888.00 2012-05-10 10:50:15.625 131 12596.25 70.92 54940.80 88888.00 2012-05-10 10:50:15.750 131 12596.27 70.90 54940.78 88888.00 2012-05-10 10:50:15.875 131 12596.25 70.92 54940.75 88888.00 2012-05-10 10:50:16.000 131 12596.20 70.95 54940.78 88888.00 2012-05-10 10:50:16.125 131 12596.20 70.95 54940.78 88888.00 2012-05-10 10:50:16.250 131 12596.25 70.92 54940.78 88888.00 2012-05-10 10:50:16.375 131 12596.23 70.90 54940.75 88888.00 2012-05-10 10:50:16.500 131 12596.25 70.92 54940.78 88888.00 2012-05-10 10:50:16.625 131 12596.23 70.92 54940.80 88888.00 2012-05-10 10:50:16.750 131 12596.17 70.95 54940.78 88888.00 2012-05-10 10:50:16.875 131 12596.17 70.92 54940.78 88888.00 2012-05-10 10:50:17.000 131 12596.15 70.95 54940.78 88888.00 2012-05-10 10:50:17.125 131 12596.15 70.97 54940.80 88888.00 2012-05-10 10:50:17.250 131 12596.15 70.97 54940.80 88888.00 2012-05-10 10:50:17.375 131 12596.17 70.95 54940.80 88888.00 2012-05-10 10:50:17.500 131 12596.17 71.00 54940.78 88888.00 2012-05-10 10:50:17.625 131 12596.20 71.00 54940.80 88888.00 2012-05-10 10:50:17.750 131 12596.20 71.00 54940.82 88888.00 2012-05-10 10:50:17.875 131 12596.17 70.97 54940.82 88888.00 2012-05-10 10:50:18.000 131 12596.17 70.97 54940.80 88888.00 2012-05-10 10:50:18.125 131 12596.23 70.97 54940.80 88888.00 2012-05-10 10:50:18.250 131 12596.23 70.95 54940.85 88888.00 2012-05-10 10:50:18.375 131 12596.20 70.97 54940.82 88888.00 2012-05-10 10:50:18.500 131 12596.25 71.00 54940.82 88888.00 2012-05-10 10:50:18.625 131 12596.27 70.97 54940.80 88888.00 2012-05-10 10:50:18.750 131 12596.23 70.97 54940.82 88888.00 2012-05-10 10:50:18.875 131 12596.20 70.95 54940.82 88888.00 2012-05-10 10:50:19.000 131 12596.20 70.97 54940.82 88888.00 2012-05-10 10:50:19.125 131 12596.17 71.00 54940.82 88888.00 2012-05-10 10:50:19.250 131 12596.15 71.03 54940.82 88888.00 2012-05-10 10:50:19.375 131 12596.17 71.05 54940.82 88888.00 2012-05-10 10:50:19.500 131 12596.20 71.05 54940.85 88888.00 2012-05-10 10:50:19.625 131 12596.20 71.03 54940.85 88888.00 2012-05-10 10:50:19.750 131 12596.15 71.05 54940.85 88888.00 2012-05-10 10:50:19.875 131 12596.08 71.00 54940.82 88888.00 2012-05-10 10:50:20.000 131 12596.12 71.03 54940.82 88888.00 2012-05-10 10:50:20.125 131 12596.12 71.03 54940.82 88888.00 2012-05-10 10:50:20.250 131 12596.00 71.00 54940.82 88888.00 2012-05-10 10:50:20.375 131 12595.98 71.03 54940.82 88888.00 2012-05-10 10:50:20.500 131 12596.05 71.08 54940.85 88888.00 2012-05-10 10:50:20.625 131 12596.15 71.08 54940.90 88888.00 2012-05-10 10:50:20.750 131 12596.12 71.03 54940.85 88888.00 2012-05-10 10:50:20.875 131 12596.08 71.03 54940.85 88888.00 2012-05-10 10:50:21.000 131 12596.08 71.08 54940.88 88888.00 2012-05-10 10:50:21.125 131 12596.05 71.08 54940.88 88888.00 2012-05-10 10:50:21.250 131 12596.02 71.03 54940.88 88888.00 2012-05-10 10:50:21.375 131 12596.00 71.03 54940.85 88888.00 2012-05-10 10:50:21.500 131 12596.00 71.08 54940.88 88888.00 2012-05-10 10:50:21.625 131 12595.98 71.10 54940.90 88888.00 2012-05-10 10:50:21.750 131 12595.98 71.05 54940.88 88888.00 2012-05-10 10:50:21.875 131 12595.95 71.03 54940.90 88888.00 2012-05-10 10:50:22.000 131 12595.95 71.05 54940.90 88888.00 2012-05-10 10:50:22.125 131 12595.95 71.00 54940.90 88888.00 2012-05-10 10:50:22.250 131 12595.95 71.00 54940.88 88888.00 2012-05-10 10:50:22.375 131 12596.00 71.03 54940.88 88888.00 2012-05-10 10:50:22.500 131 12595.98 71.05 54940.90 88888.00 2012-05-10 10:50:22.625 131 12595.95 71.03 54940.93 88888.00 2012-05-10 10:50:22.750 131 12595.95 71.03 54940.90 88888.00 2012-05-10 10:50:22.875 131 12596.00 71.03 54940.93 88888.00 2012-05-10 10:50:23.000 131 12596.00 71.08 54940.95 88888.00 2012-05-10 10:50:23.125 131 12595.98 71.08 54940.95 88888.00 2012-05-10 10:50:23.250 131 12595.92 71.03 54940.93 88888.00 2012-05-10 10:50:23.375 131 12595.92 71.05 54940.93 88888.00 2012-05-10 10:50:23.500 131 12595.92 71.05 54940.93 88888.00 2012-05-10 10:50:23.625 131 12595.98 71.08 54940.95 88888.00 2012-05-10 10:50:23.750 131 12595.98 71.10 54940.97 88888.00 2012-05-10 10:50:23.875 131 12595.95 71.08 54940.95 88888.00 2012-05-10 10:50:24.000 131 12596.00 71.05 54940.93 88888.00 2012-05-10 10:50:24.125 131 12596.00 71.08 54940.95 88888.00 2012-05-10 10:50:24.250 131 12595.98 71.08 54940.95 88888.00 2012-05-10 10:50:24.375 131 12595.98 71.08 54940.97 88888.00 2012-05-10 10:50:24.500 131 12595.95 71.12 54940.97 88888.00 2012-05-10 10:50:24.625 131 12595.88 71.12 54941.00 88888.00 2012-05-10 10:50:24.750 131 12595.88 71.10 54940.97 88888.00 2012-05-10 10:50:24.875 131 12595.85 71.10 54941.00 88888.00 2012-05-10 10:50:25.000 131 12595.85 71.10 54940.95 88888.00 2012-05-10 10:50:25.125 131 12595.88 71.10 54940.97 88888.00 2012-05-10 10:50:25.250 131 12595.90 71.10 54941.00 88888.00 2012-05-10 10:50:25.375 131 12595.90 71.12 54941.00 88888.00 2012-05-10 10:50:25.500 131 12595.85 71.12 54940.97 88888.00 2012-05-10 10:50:25.625 131 12595.80 71.08 54941.00 88888.00 2012-05-10 10:50:25.750 131 12595.77 71.10 54941.03 88888.00 2012-05-10 10:50:25.875 131 12595.77 71.08 54941.03 88888.00 2012-05-10 10:50:26.000 131 12595.77 71.10 54941.00 88888.00 2012-05-10 10:50:26.125 131 12595.83 71.10 54941.03 88888.00 2012-05-10 10:50:26.250 131 12595.80 71.10 54941.03 88888.00 2012-05-10 10:50:26.375 131 12595.80 71.10 54941.03 88888.00 2012-05-10 10:50:26.500 131 12595.77 71.08 54941.00 88888.00 2012-05-10 10:50:26.625 131 12595.73 71.08 54941.03 88888.00 2012-05-10 10:50:26.750 131 12595.75 71.08 54941.03 88888.00 2012-05-10 10:50:26.875 131 12595.73 71.10 54941.03 88888.00 2012-05-10 10:50:27.000 131 12595.73 71.10 54941.00 88888.00 2012-05-10 10:50:27.125 131 12595.75 71.12 54941.07 88888.00 2012-05-10 10:50:27.250 131 12595.67 71.08 54941.05 88888.00 2012-05-10 10:50:27.375 131 12595.65 71.08 54941.05 88888.00 2012-05-10 10:50:27.500 131 12595.70 71.08 54941.03 88888.00 2012-05-10 10:50:27.625 131 12595.70 71.08 54941.03 88888.00 2012-05-10 10:50:27.750 131 12595.70 71.10 54941.05 88888.00 2012-05-10 10:50:27.875 131 12595.65 71.08 54941.03 88888.00 2012-05-10 10:50:28.000 131 12595.65 71.10 54941.03 88888.00 2012-05-10 10:50:28.125 131 12595.70 71.10 54941.07 88888.00 2012-05-10 10:50:28.250 131 12595.67 71.08 54941.05 88888.00 2012-05-10 10:50:28.375 131 12595.67 71.05 54941.05 88888.00 2012-05-10 10:50:28.500 131 12595.65 71.03 54941.07 88888.00 2012-05-10 10:50:28.625 131 12595.62 71.03 54941.05 88888.00 2012-05-10 10:50:28.750 131 12595.70 71.10 54941.07 88888.00 2012-05-10 10:50:28.875 131 12595.70 71.12 54941.07 88888.00 2012-05-10 10:50:29.000 131 12595.65 71.08 54941.07 88888.00 2012-05-10 10:50:29.125 131 12595.58 71.05 54941.10 88888.00 2012-05-10 10:50:29.250 131 12595.52 71.05 54941.10 88888.00 2012-05-10 10:50:29.375 131 12595.60 71.08 54941.12 88888.00 2012-05-10 10:50:29.500 131 12595.62 71.05 54941.12 88888.00 2012-05-10 10:50:29.625 131 12595.65 71.05 54941.15 88888.00 2012-05-10 10:50:29.750 131 12595.67 71.08 54941.12 88888.00 2012-05-10 10:50:29.875 131 12595.65 71.05 54941.12 88888.00 2012-05-10 10:50:30.000 131 12595.60 71.03 54941.10 88888.00 2012-05-10 10:50:30.125 131 12595.60 71.03 54941.12 88888.00 2012-05-10 10:50:30.250 131 12595.58 71.00 54941.18 88888.00 2012-05-10 10:50:30.375 131 12595.60 71.05 54941.12 88888.00 2012-05-10 10:50:30.500 131 12595.60 71.08 54941.12 88888.00 2012-05-10 10:50:30.625 131 12595.55 71.08 54941.15 88888.00 2012-05-10 10:50:30.750 131 12595.52 71.08 54941.12 88888.00 2012-05-10 10:50:30.875 131 12595.52 71.05 54941.15 88888.00 2012-05-10 10:50:31.000 131 12595.55 71.05 54941.10 88888.00 2012-05-10 10:50:31.125 131 12595.58 71.05 54941.12 88888.00 2012-05-10 10:50:31.250 131 12595.55 71.05 54941.15 88888.00 2012-05-10 10:50:31.375 131 12595.58 71.08 54941.20 88888.00 2012-05-10 10:50:31.500 131 12595.55 71.10 54941.18 88888.00 2012-05-10 10:50:31.625 131 12595.58 71.08 54941.20 88888.00 2012-05-10 10:50:31.750 131 12595.58 71.10 54941.22 88888.00 2012-05-10 10:50:31.875 131 12595.60 71.10 54941.20 88888.00 2012-05-10 10:50:32.000 131 12595.60 71.08 54941.20 88888.00 2012-05-10 10:50:32.125 131 12595.55 71.05 54941.22 88888.00 2012-05-10 10:50:32.250 131 12595.55 71.05 54941.20 88888.00 2012-05-10 10:50:32.375 131 12595.58 71.05 54941.22 88888.00 2012-05-10 10:50:32.500 131 12595.52 71.05 54941.20 88888.00 2012-05-10 10:50:32.625 131 12595.55 71.10 54941.22 88888.00 2012-05-10 10:50:32.750 131 12595.50 71.08 54941.22 88888.00 2012-05-10 10:50:32.875 131 12595.45 71.03 54941.22 88888.00 2012-05-10 10:50:33.000 131 12595.48 71.03 54941.22 88888.00 2012-05-10 10:50:33.125 131 12595.55 71.05 54941.22 88888.00 2012-05-10 10:50:33.250 131 12595.55 71.03 54941.22 88888.00 2012-05-10 10:50:33.375 131 12595.62 71.08 54941.25 88888.00 2012-05-10 10:50:33.500 131 12595.62 71.10 54941.28 88888.00 2012-05-10 10:50:33.625 131 12595.52 71.10 54941.25 88888.00 2012-05-10 10:50:33.750 131 12595.52 71.08 54941.25 88888.00 2012-05-10 10:50:33.875 131 12595.55 71.08 54941.25 88888.00 2012-05-10 10:50:34.000 131 12595.60 71.05 54941.28 88888.00 2012-05-10 10:50:34.125 131 12595.58 71.05 54941.25 88888.00 2012-05-10 10:50:34.250 131 12595.55 71.08 54941.25 88888.00 2012-05-10 10:50:34.375 131 12595.58 71.05 54941.22 88888.00 2012-05-10 10:50:34.500 131 12595.55 71.03 54941.22 88888.00 2012-05-10 10:50:34.625 131 12595.60 71.03 54941.22 88888.00 2012-05-10 10:50:34.750 131 12595.60 71.05 54941.28 88888.00 2012-05-10 10:50:34.875 131 12595.62 71.03 54941.25 88888.00 2012-05-10 10:50:35.000 131 12595.65 71.03 54941.25 88888.00 2012-05-10 10:50:35.125 131 12595.62 71.05 54941.28 88888.00 2012-05-10 10:50:35.250 131 12595.58 71.03 54941.25 88888.00 2012-05-10 10:50:35.375 131 12595.50 71.05 54941.28 88888.00 2012-05-10 10:50:35.500 131 12595.48 71.08 54941.30 88888.00 2012-05-10 10:50:35.625 131 12595.50 71.08 54941.30 88888.00 2012-05-10 10:50:35.750 131 12595.50 71.05 54941.28 88888.00 2012-05-10 10:50:35.875 131 12595.52 71.03 54941.28 88888.00 2012-05-10 10:50:36.000 131 12595.58 71.08 54941.28 88888.00 2012-05-10 10:50:36.125 131 12595.60 71.05 54941.30 88888.00 2012-05-10 10:50:36.250 131 12595.55 71.03 54941.32 88888.00 2012-05-10 10:50:36.375 131 12595.55 71.05 54941.32 88888.00 2012-05-10 10:50:36.500 131 12595.52 71.05 54941.30 88888.00 2012-05-10 10:50:36.625 131 12595.50 71.03 54941.30 88888.00 2012-05-10 10:50:36.750 131 12595.48 71.03 54941.30 88888.00 2012-05-10 10:50:36.875 131 12595.48 71.03 54941.28 88888.00 2012-05-10 10:50:37.000 131 12595.45 71.03 54941.32 88888.00 2012-05-10 10:50:37.125 131 12595.48 71.05 54941.32 88888.00 2012-05-10 10:50:37.250 131 12595.50 71.05 54941.35 88888.00 2012-05-10 10:50:37.375 131 12595.50 71.05 54941.35 88888.00 2012-05-10 10:50:37.500 131 12595.45 71.03 54941.32 88888.00 2012-05-10 10:50:37.625 131 12595.45 71.05 54941.35 88888.00 2012-05-10 10:50:37.750 131 12595.48 71.05 54941.35 88888.00 2012-05-10 10:50:37.875 131 12595.48 71.03 54941.32 88888.00 2012-05-10 10:50:38.000 131 12595.45 71.03 54941.32 88888.00 2012-05-10 10:50:38.125 131 12595.45 71.00 54941.35 88888.00 2012-05-10 10:50:38.250 131 12595.48 71.00 54941.32 88888.00 2012-05-10 10:50:38.375 131 12595.48 71.00 54941.32 88888.00 2012-05-10 10:50:38.500 131 12595.45 71.03 54941.38 88888.00 2012-05-10 10:50:38.625 131 12595.50 71.03 54941.38 88888.00 2012-05-10 10:50:38.750 131 12595.50 71.03 54941.40 88888.00 2012-05-10 10:50:38.875 131 12595.45 71.03 54941.40 88888.00 2012-05-10 10:50:39.000 131 12595.38 71.05 54941.40 88888.00 2012-05-10 10:50:39.125 131 12595.42 71.03 54941.40 88888.00 2012-05-10 10:50:39.250 131 12595.45 71.00 54941.43 88888.00 2012-05-10 10:50:39.375 131 12595.48 71.00 54941.38 88888.00 2012-05-10 10:50:39.500 131 12595.52 71.03 54941.43 88888.00 2012-05-10 10:50:39.625 131 12595.55 71.05 54941.43 88888.00 2012-05-10 10:50:39.750 131 12595.48 71.03 54941.43 88888.00 2012-05-10 10:50:39.875 131 12595.48 71.05 54941.45 88888.00 2012-05-10 10:50:40.000 131 12595.50 71.05 54941.43 88888.00 2012-05-10 10:50:40.125 131 12595.48 71.03 54941.38 88888.00 2012-05-10 10:50:40.250 131 12595.40 71.00 54941.38 88888.00 2012-05-10 10:50:40.375 131 12595.42 71.03 54941.38 88888.00 2012-05-10 10:50:40.500 131 12595.42 71.05 54941.43 88888.00 2012-05-10 10:50:40.625 131 12595.35 71.03 54941.43 88888.00 2012-05-10 10:50:40.750 131 12595.27 71.03 54941.43 88888.00 2012-05-10 10:50:40.875 131 12595.23 71.03 54941.45 88888.00 2012-05-10 10:50:41.000 131 12595.33 71.03 54941.45 88888.00 2012-05-10 10:50:41.125 131 12595.42 71.00 54941.43 88888.00 2012-05-10 10:50:41.250 131 12595.42 71.03 54941.43 88888.00 2012-05-10 10:50:41.375 131 12595.48 71.05 54941.43 88888.00 2012-05-10 10:50:41.500 131 12595.45 71.05 54941.45 88888.00 2012-05-10 10:50:41.625 131 12595.48 71.03 54941.45 88888.00 2012-05-10 10:50:41.750 131 12595.45 71.05 54941.45 88888.00 2012-05-10 10:50:41.875 131 12595.38 71.05 54941.45 88888.00 2012-05-10 10:50:42.000 131 12595.38 71.03 54941.43 88888.00 2012-05-10 10:50:42.125 131 12595.40 71.00 54941.47 88888.00 2012-05-10 10:50:42.250 131 12595.38 71.03 54941.47 88888.00 2012-05-10 10:50:42.375 131 12595.35 71.00 54941.47 88888.00 2012-05-10 10:50:42.500 131 12595.38 71.00 54941.47 88888.00 2012-05-10 10:50:42.625 131 12595.35 71.03 54941.50 88888.00 2012-05-10 10:50:42.750 131 12595.30 71.03 54941.45 88888.00 2012-05-10 10:50:42.875 131 12595.33 71.03 54941.43 88888.00 2012-05-10 10:50:43.000 131 12595.35 71.03 54941.43 88888.00 2012-05-10 10:50:43.125 131 12595.35 71.03 54941.45 88888.00 2012-05-10 10:50:43.250 131 12595.33 71.00 54941.47 88888.00 2012-05-10 10:50:43.375 131 12595.38 71.03 54941.50 88888.00 2012-05-10 10:50:43.500 131 12595.38 71.03 54941.47 88888.00 2012-05-10 10:50:43.625 131 12595.33 71.00 54941.47 88888.00 2012-05-10 10:50:43.750 131 12595.35 71.03 54941.47 88888.00 2012-05-10 10:50:43.875 131 12595.45 71.00 54941.47 88888.00 2012-05-10 10:50:44.000 131 12595.42 71.00 54941.45 88888.00 2012-05-10 10:50:44.125 131 12595.38 70.97 54941.53 88888.00 2012-05-10 10:50:44.250 131 12595.33 70.92 54941.50 88888.00 2012-05-10 10:50:44.375 131 12595.38 70.97 54941.47 88888.00 2012-05-10 10:50:44.500 131 12595.42 70.97 54941.50 88888.00 2012-05-10 10:50:44.625 131 12595.45 71.00 54941.50 88888.00 2012-05-10 10:50:44.750 131 12595.42 70.97 54941.50 88888.00 2012-05-10 10:50:44.875 131 12595.38 70.92 54941.50 88888.00 2012-05-10 10:50:45.000 131 12595.35 70.92 54941.53 88888.00 2012-05-10 10:50:45.125 131 12595.35 70.97 54941.53 88888.00 2012-05-10 10:50:45.250 131 12595.38 70.97 54941.55 88888.00 2012-05-10 10:50:45.375 131 12595.38 70.95 54941.55 88888.00 2012-05-10 10:50:45.500 131 12595.38 70.97 54941.55 88888.00 2012-05-10 10:50:45.625 131 12595.42 70.97 54941.55 88888.00 2012-05-10 10:50:45.750 131 12595.45 70.97 54941.57 88888.00 2012-05-10 10:50:45.875 131 12595.45 71.00 54941.57 88888.00 2012-05-10 10:50:46.000 131 12595.40 70.92 54941.57 88888.00 2012-05-10 10:50:46.125 131 12595.38 70.92 54941.55 88888.00 2012-05-10 10:50:46.250 131 12595.33 70.92 54941.55 88888.00 2012-05-10 10:50:46.375 131 12595.33 70.92 54941.57 88888.00 2012-05-10 10:50:46.500 131 12595.38 70.95 54941.57 88888.00 2012-05-10 10:50:46.625 131 12595.42 70.92 54941.60 88888.00 2012-05-10 10:50:46.750 131 12595.35 70.92 54941.55 88888.00 2012-05-10 10:50:46.875 131 12595.33 70.95 54941.55 88888.00 2012-05-10 10:50:47.000 131 12595.33 70.95 54941.57 88888.00 2012-05-10 10:50:47.125 131 12595.25 70.97 54941.57 88888.00 2012-05-10 10:50:47.250 131 12595.23 70.92 54941.57 88888.00 2012-05-10 10:50:47.375 131 12595.23 70.95 54941.55 88888.00 2012-05-10 10:50:47.500 131 12595.23 70.92 54941.55 88888.00 2012-05-10 10:50:47.625 131 12595.27 70.92 54941.55 88888.00 2012-05-10 10:50:47.750 131 12595.27 70.95 54941.55 88888.00 2012-05-10 10:50:47.875 131 12595.33 70.97 54941.55 88888.00 2012-05-10 10:50:48.000 131 12595.40 70.95 54941.53 88888.00 2012-05-10 10:50:48.125 131 12595.30 70.95 54941.53 88888.00 2012-05-10 10:50:48.250 131 12595.23 70.95 54941.57 88888.00 2012-05-10 10:50:48.375 131 12595.27 70.97 54941.57 88888.00 2012-05-10 10:50:48.500 131 12595.27 70.97 54941.57 88888.00 2012-05-10 10:50:48.625 131 12595.30 70.95 54941.57 88888.00 2012-05-10 10:50:48.750 131 12595.35 70.92 54941.60 88888.00 2012-05-10 10:50:48.875 131 12595.35 70.95 54941.60 88888.00 2012-05-10 10:50:49.000 131 12595.35 70.97 54941.60 88888.00 2012-05-10 10:50:49.125 131 12595.33 70.97 54941.62 88888.00 2012-05-10 10:50:49.250 131 12595.40 70.95 54941.60 88888.00 2012-05-10 10:50:49.375 131 12595.42 70.95 54941.57 88888.00 2012-05-10 10:50:49.500 131 12595.40 70.97 54941.60 88888.00 2012-05-10 10:50:49.625 131 12595.38 70.95 54941.62 88888.00 2012-05-10 10:50:49.750 131 12595.30 70.92 54941.60 88888.00 2012-05-10 10:50:49.875 131 12595.30 70.92 54941.60 88888.00 2012-05-10 10:50:50.000 131 12595.33 70.92 54941.60 88888.00 2012-05-10 10:50:50.125 131 12595.33 70.95 54941.60 88888.00 2012-05-10 10:50:50.250 131 12595.27 70.95 54941.60 88888.00 2012-05-10 10:50:50.375 131 12595.30 70.92 54941.60 88888.00 2012-05-10 10:50:50.500 131 12595.33 70.92 54941.60 88888.00 2012-05-10 10:50:50.625 131 12595.30 71.00 54941.62 88888.00 2012-05-10 10:50:50.750 131 12595.27 71.00 54941.62 88888.00 2012-05-10 10:50:50.875 131 12595.23 70.92 54941.60 88888.00 2012-05-10 10:50:51.000 131 12595.25 70.90 54941.55 88888.00 2012-05-10 10:50:51.125 131 12595.27 70.92 54941.60 88888.00 2012-05-10 10:50:51.250 131 12595.33 71.00 54941.62 88888.00 2012-05-10 10:50:51.375 131 12595.30 71.00 54941.62 88888.00 2012-05-10 10:50:51.500 131 12595.25 71.00 54941.65 88888.00 2012-05-10 10:50:51.625 131 12595.30 71.00 54941.68 88888.00 2012-05-10 10:50:51.750 131 12595.30 70.92 54941.60 88888.00 2012-05-10 10:50:51.875 131 12595.27 70.95 54941.60 88888.00 2012-05-10 10:50:52.000 131 12595.30 70.92 54941.60 88888.00 2012-05-10 10:50:52.125 131 12595.30 70.95 54941.62 88888.00 2012-05-10 10:50:52.250 131 12595.27 70.92 54941.62 88888.00 2012-05-10 10:50:52.375 131 12595.23 70.95 54941.65 88888.00 2012-05-10 10:50:52.500 131 12595.25 70.97 54941.62 88888.00 2012-05-10 10:50:52.625 131 12595.30 70.95 54941.60 88888.00 2012-05-10 10:50:52.750 131 12595.33 70.92 54941.60 88888.00 2012-05-10 10:50:52.875 131 12595.27 70.95 54941.62 88888.00 2012-05-10 10:50:53.000 131 12595.27 70.95 54941.60 88888.00 2012-05-10 10:50:53.125 131 12595.30 70.95 54941.62 88888.00 2012-05-10 10:50:53.250 131 12595.30 70.95 54941.62 88888.00 2012-05-10 10:50:53.375 131 12595.25 70.95 54941.62 88888.00 2012-05-10 10:50:53.500 131 12595.20 70.95 54941.62 88888.00 2012-05-10 10:50:53.625 131 12595.20 70.97 54941.60 88888.00 2012-05-10 10:50:53.750 131 12595.23 70.97 54941.60 88888.00 2012-05-10 10:50:53.875 131 12595.23 70.92 54941.60 88888.00 2012-05-10 10:50:54.000 131 12595.30 70.90 54941.60 88888.00 2012-05-10 10:50:54.125 131 12595.27 70.90 54941.60 88888.00 2012-05-10 10:50:54.250 131 12595.27 70.88 54941.60 88888.00 2012-05-10 10:50:54.375 131 12595.25 70.88 54941.57 88888.00 2012-05-10 10:50:54.500 131 12595.27 70.90 54941.60 88888.00 2012-05-10 10:50:54.625 131 12595.33 70.90 54941.60 88888.00 2012-05-10 10:50:54.750 131 12595.27 70.88 54941.55 88888.00 2012-05-10 10:50:54.875 131 12595.27 70.88 54941.55 88888.00 2012-05-10 10:50:55.000 131 12595.30 70.85 54941.57 88888.00 2012-05-10 10:50:55.125 131 12595.30 70.90 54941.60 88888.00 2012-05-10 10:50:55.250 131 12595.27 70.92 54941.65 88888.00 2012-05-10 10:50:55.375 131 12595.27 70.92 54941.65 88888.00 2012-05-10 10:50:55.500 131 12595.30 70.90 54941.62 88888.00 2012-05-10 10:50:55.625 131 12595.35 70.90 54941.65 88888.00 2012-05-10 10:50:55.750 131 12595.33 70.95 54941.65 88888.00 2012-05-10 10:50:55.875 131 12595.33 70.92 54941.65 88888.00 2012-05-10 10:50:56.000 131 12595.38 70.90 54941.65 88888.00 2012-05-10 10:50:56.125 131 12595.35 70.88 54941.65 88888.00 2012-05-10 10:50:56.250 131 12595.27 70.85 54941.62 88888.00 2012-05-10 10:50:56.375 131 12595.27 70.88 54941.65 88888.00 2012-05-10 10:50:56.500 131 12595.33 70.88 54941.62 88888.00 2012-05-10 10:50:56.625 131 12595.38 70.88 54941.62 88888.00 2012-05-10 10:50:56.750 131 12595.38 70.88 54941.62 88888.00 2012-05-10 10:50:56.875 131 12595.33 70.88 54941.62 88888.00 2012-05-10 10:50:57.000 131 12595.30 70.88 54941.62 88888.00 2012-05-10 10:50:57.125 131 12595.33 70.85 54941.62 88888.00 2012-05-10 10:50:57.250 131 12595.27 70.88 54941.62 88888.00 2012-05-10 10:50:57.375 131 12595.25 70.88 54941.62 88888.00 2012-05-10 10:50:57.500 131 12595.23 70.88 54941.65 88888.00 2012-05-10 10:50:57.625 131 12595.27 70.88 54941.62 88888.00 2012-05-10 10:50:57.750 131 12595.35 70.88 54941.65 88888.00 2012-05-10 10:50:57.875 131 12595.40 70.92 54941.65 88888.00 2012-05-10 10:50:58.000 131 12595.40 70.90 54941.62 88888.00 2012-05-10 10:50:58.125 131 12595.40 70.88 54941.62 88888.00 2012-05-10 10:50:58.250 131 12595.38 70.83 54941.65 88888.00 2012-05-10 10:50:58.375 131 12595.30 70.85 54941.65 88888.00 2012-05-10 10:50:58.500 131 12595.30 70.88 54941.65 88888.00 2012-05-10 10:50:58.625 131 12595.27 70.85 54941.65 88888.00 2012-05-10 10:50:58.750 131 12595.33 70.83 54941.62 88888.00 2012-05-10 10:50:58.875 131 12595.40 70.85 54941.62 88888.00 2012-05-10 10:50:59.000 131 12595.40 70.85 54941.62 88888.00 2012-05-10 10:50:59.125 131 12595.40 70.85 54941.62 88888.00 2012-05-10 10:50:59.250 131 12595.40 70.85 54941.68 88888.00 2012-05-10 10:50:59.375 131 12595.48 70.85 54941.70 88888.00 2012-05-10 10:50:59.500 131 12595.52 70.88 54941.70 88888.00 2012-05-10 10:50:59.625 131 12595.42 70.83 54941.62 88888.00 2012-05-10 10:50:59.750 131 12595.42 70.88 54941.62 88888.00 2012-05-10 10:50:59.875 131 12595.35 70.85 54941.65 88888.00 2012-05-10 10:51:00.000 131 12595.35 70.80 54941.65 88888.00 2012-05-10 10:51:00.125 131 12595.40 70.80 54941.65 88888.00 2012-05-10 10:51:00.250 131 12595.42 70.80 54941.68 88888.00 2012-05-10 10:51:00.375 131 12595.40 70.83 54941.65 88888.00 2012-05-10 10:51:00.500 131 12595.38 70.85 54941.65 88888.00 2012-05-10 10:51:00.625 131 12595.42 70.85 54941.65 88888.00 2012-05-10 10:51:00.750 131 12595.42 70.80 54941.62 88888.00 2012-05-10 10:51:00.875 131 12595.48 70.78 54941.62 88888.00 2012-05-10 10:51:01.000 131 12595.50 70.75 54941.62 88888.00 2012-05-10 10:51:01.125 131 12595.52 70.78 54941.65 88888.00 2012-05-10 10:51:01.250 131 12595.50 70.78 54941.65 88888.00 2012-05-10 10:51:01.375 131 12595.45 70.78 54941.65 88888.00 2012-05-10 10:51:01.500 131 12595.45 70.80 54941.65 88888.00 2012-05-10 10:51:01.625 131 12595.42 70.78 54941.65 88888.00 2012-05-10 10:51:01.750 131 12595.48 70.83 54941.65 88888.00 2012-05-10 10:51:01.875 131 12595.50 70.85 54941.70 88888.00 2012-05-10 10:51:02.000 131 12595.58 70.80 54941.68 88888.00 2012-05-10 10:51:02.125 131 12595.58 70.80 54941.68 88888.00 2012-05-10 10:51:02.250 131 12595.52 70.75 54941.65 88888.00 2012-05-10 10:51:02.375 131 12595.52 70.78 54941.68 88888.00 2012-05-10 10:51:02.500 131 12595.52 70.83 54941.68 88888.00 2012-05-10 10:51:02.625 131 12595.58 70.83 54941.68 88888.00 2012-05-10 10:51:02.750 131 12595.58 70.78 54941.68 88888.00 2012-05-10 10:51:02.875 131 12595.52 70.75 54941.65 88888.00 2012-05-10 10:51:03.000 131 12595.52 70.70 54941.62 88888.00 2012-05-10 10:51:03.125 131 12595.52 70.75 54941.65 88888.00 2012-05-10 10:51:03.250 131 12595.52 70.78 54941.70 88888.00 2012-05-10 10:51:03.375 131 12595.52 70.80 54941.68 88888.00 2012-05-10 10:51:03.500 131 12595.50 70.75 54941.68 88888.00 2012-05-10 10:51:03.625 131 12595.45 70.70 54941.65 88888.00 2012-05-10 10:51:03.750 131 12595.45 70.72 54941.68 88888.00 2012-05-10 10:51:03.875 131 12595.50 70.78 54941.70 88888.00 2012-05-10 10:51:04.000 131 12595.52 70.75 54941.68 88888.00 2012-05-10 10:51:04.125 131 12595.50 70.75 54941.68 88888.00 2012-05-10 10:51:04.250 131 12595.45 70.75 54941.70 88888.00 2012-05-10 10:51:04.375 131 12595.52 70.83 54941.75 88888.00 2012-05-10 10:51:04.500 131 12595.58 70.83 54941.70 88888.00 2012-05-10 10:51:04.625 131 12595.60 70.78 54941.68 88888.00 2012-05-10 10:51:04.750 131 12595.60 70.72 54941.65 88888.00 2012-05-10 10:51:04.875 131 12595.60 70.70 54941.68 88888.00 2012-05-10 10:51:05.000 131 12595.62 70.70 54941.65 88888.00 2012-05-10 10:51:05.125 131 12595.62 70.72 54941.70 88888.00 2012-05-10 10:51:05.250 131 12595.55 70.70 54941.70 88888.00 2012-05-10 10:51:05.375 131 12595.60 70.70 54941.70 88888.00 2012-05-10 10:51:05.500 131 12595.67 70.72 54941.70 88888.00 2012-05-10 10:51:05.625 131 12595.67 70.78 54941.70 88888.00 2012-05-10 10:51:05.750 131 12595.60 70.72 54941.68 88888.00 2012-05-10 10:51:05.875 131 12595.58 70.72 54941.70 88888.00 2012-05-10 10:51:06.000 131 12595.55 70.70 54941.70 88888.00 2012-05-10 10:51:06.125 131 12595.55 70.70 54941.72 88888.00 2012-05-10 10:51:06.250 131 12595.58 70.75 54941.75 88888.00 2012-05-10 10:51:06.375 131 12595.62 70.75 54941.72 88888.00 2012-05-10 10:51:06.500 131 12595.62 70.75 54941.70 88888.00 2012-05-10 10:51:06.625 131 12595.67 70.75 54941.70 88888.00 2012-05-10 10:51:06.750 131 12595.67 70.78 54941.70 88888.00 2012-05-10 10:51:06.875 131 12595.62 70.75 54941.70 88888.00 2012-05-10 10:51:07.000 131 12595.62 70.72 54941.68 88888.00 2012-05-10 10:51:07.125 131 12595.67 70.72 54941.68 88888.00 2012-05-10 10:51:07.250 131 12595.70 70.72 54941.70 88888.00 2012-05-10 10:51:07.375 131 12595.75 70.75 54941.72 88888.00 2012-05-10 10:51:07.500 131 12595.73 70.75 54941.68 88888.00 2012-05-10 10:51:07.625 131 12595.73 70.75 54941.72 88888.00 2012-05-10 10:51:07.750 131 12595.73 70.80 54941.75 88888.00 2012-05-10 10:51:07.875 131 12595.73 70.80 54941.75 88888.00 2012-05-10 10:51:08.000 131 12595.77 70.72 54941.68 88888.00 2012-05-10 10:51:08.125 131 12595.75 70.70 54941.72 88888.00 2012-05-10 10:51:08.250 131 12595.73 70.72 54941.72 88888.00 2012-05-10 10:51:08.375 131 12595.77 70.70 54941.68 88888.00 2012-05-10 10:51:08.500 131 12595.75 70.72 54941.68 88888.00 2012-05-10 10:51:08.625 131 12595.70 70.67 54941.68 88888.00 2012-05-10 10:51:08.750 131 12595.77 70.70 54941.70 88888.00 2012-05-10 10:51:08.875 131 12595.77 70.72 54941.68 88888.00 2012-05-10 10:51:09.000 131 12595.70 70.70 54941.68 88888.00 2012-05-10 10:51:09.125 131 12595.73 70.67 54941.68 88888.00 2012-05-10 10:51:09.250 131 12595.77 70.70 54941.72 88888.00 2012-05-10 10:51:09.375 131 12595.83 70.72 54941.70 88888.00 2012-05-10 10:51:09.500 131 12595.77 70.67 54941.70 88888.00 2012-05-10 10:51:09.625 131 12595.75 70.70 54941.70 88888.00 2012-05-10 10:51:09.750 131 12595.77 70.67 54941.68 88888.00 2012-05-10 10:51:09.875 131 12595.77 70.67 54941.70 88888.00 2012-05-10 10:51:10.000 131 12595.77 70.67 54941.70 88888.00 2012-05-10 10:51:10.125 131 12595.83 70.70 54941.70 88888.00 2012-05-10 10:51:10.250 131 12595.83 70.67 54941.70 88888.00 2012-05-10 10:51:10.375 131 12595.85 70.67 54941.70 88888.00 2012-05-10 10:51:10.500 131 12595.85 70.67 54941.72 88888.00 2012-05-10 10:51:10.625 131 12595.85 70.70 54941.75 88888.00 2012-05-10 10:51:10.750 131 12595.83 70.72 54941.72 88888.00 2012-05-10 10:51:10.875 131 12595.77 70.70 54941.75 88888.00 2012-05-10 10:51:11.000 131 12595.83 70.72 54941.72 88888.00 2012-05-10 10:51:11.125 131 12595.77 70.70 54941.75 88888.00 2012-05-10 10:51:11.250 131 12595.80 70.67 54941.72 88888.00 2012-05-10 10:51:11.375 131 12595.85 70.67 54941.70 88888.00 2012-05-10 10:51:11.500 131 12595.90 70.70 54941.70 88888.00 2012-05-10 10:51:11.625 131 12595.88 70.70 54941.70 88888.00 2012-05-10 10:51:11.750 131 12595.85 70.67 54941.68 88888.00 2012-05-10 10:51:11.875 131 12595.83 70.62 54941.68 88888.00 2012-05-10 10:51:12.000 131 12595.83 70.62 54941.68 88888.00 2012-05-10 10:51:12.125 131 12595.85 70.65 54941.68 88888.00 2012-05-10 10:51:12.250 131 12595.88 70.65 54941.70 88888.00 2012-05-10 10:51:12.375 131 12595.88 70.67 54941.70 88888.00 2012-05-10 10:51:12.500 131 12595.83 70.67 54941.70 88888.00 2012-05-10 10:51:12.625 131 12595.85 70.65 54941.72 88888.00 2012-05-10 10:51:12.750 131 12595.88 70.65 54941.75 88888.00 2012-05-10 10:51:12.875 131 12595.88 70.70 54941.78 88888.00 2012-05-10 10:51:13.000 131 12595.90 70.65 54941.72 88888.00 2012-05-10 10:51:13.125 131 12595.92 70.65 54941.70 88888.00 2012-05-10 10:51:13.250 131 12595.88 70.65 54941.72 88888.00 2012-05-10 10:51:13.375 131 12595.88 70.65 54941.72 88888.00 2012-05-10 10:51:13.500 131 12595.88 70.67 54941.75 88888.00 2012-05-10 10:51:13.625 131 12595.85 70.65 54941.78 88888.00 2012-05-10 10:51:13.750 131 12595.85 70.62 54941.75 88888.00 2012-05-10 10:51:13.875 131 12595.88 70.67 54941.75 88888.00 2012-05-10 10:51:14.000 131 12595.92 70.67 54941.75 88888.00 2012-05-10 10:51:14.125 131 12596.00 70.65 54941.75 88888.00 2012-05-10 10:51:14.250 131 12595.95 70.62 54941.75 88888.00 2012-05-10 10:51:14.375 131 12595.95 70.65 54941.75 88888.00 2012-05-10 10:51:14.500 131 12595.90 70.65 54941.72 88888.00 2012-05-10 10:51:14.625 131 12595.90 70.65 54941.72 88888.00 2012-05-10 10:51:14.750 131 12595.90 70.65 54941.72 88888.00 2012-05-10 10:51:14.875 131 12595.90 70.65 54941.75 88888.00 2012-05-10 10:51:15.000 131 12595.92 70.67 54941.78 88888.00 2012-05-10 10:51:15.125 131 12595.88 70.65 54941.78 88888.00 2012-05-10 10:51:15.250 131 12595.88 70.67 54941.75 88888.00 2012-05-10 10:51:15.375 131 12595.88 70.65 54941.78 88888.00 2012-05-10 10:51:15.500 131 12595.85 70.65 54941.75 88888.00 2012-05-10 10:51:15.625 131 12595.90 70.67 54941.75 88888.00 2012-05-10 10:51:15.750 131 12595.88 70.70 54941.78 88888.00 2012-05-10 10:51:15.875 131 12595.88 70.65 54941.78 88888.00 2012-05-10 10:51:16.000 131 12595.90 70.65 54941.72 88888.00 2012-05-10 10:51:16.125 131 12595.90 70.65 54941.75 88888.00 2012-05-10 10:51:16.250 131 12595.92 70.62 54941.78 88888.00 2012-05-10 10:51:16.375 131 12596.00 70.65 54941.75 88888.00 2012-05-10 10:51:16.500 131 12596.00 70.65 54941.75 88888.00 2012-05-10 10:51:16.625 131 12595.98 70.67 54941.78 88888.00 2012-05-10 10:51:16.750 131 12595.98 70.67 54941.78 88888.00 2012-05-10 10:51:16.875 131 12595.98 70.67 54941.78 88888.00 2012-05-10 10:51:17.000 131 12595.98 70.67 54941.75 88888.00 2012-05-10 10:51:17.125 131 12595.98 70.70 54941.75 88888.00 2012-05-10 10:51:17.250 131 12595.95 70.67 54941.75 88888.00 2012-05-10 10:51:17.375 131 12595.92 70.65 54941.75 88888.00 2012-05-10 10:51:17.500 131 12595.98 70.65 54941.75 88888.00 2012-05-10 10:51:17.625 131 12596.02 70.62 54941.78 88888.00 2012-05-10 10:51:17.750 131 12596.00 70.62 54941.75 88888.00 2012-05-10 10:51:17.875 131 12596.00 70.65 54941.78 88888.00 2012-05-10 10:51:18.000 131 12595.98 70.65 54941.75 88888.00 2012-05-10 10:51:18.125 131 12595.95 70.67 54941.78 88888.00 2012-05-10 10:51:18.250 131 12595.92 70.67 54941.78 88888.00 2012-05-10 10:51:18.375 131 12595.92 70.67 54941.75 88888.00 2012-05-10 10:51:18.500 131 12595.95 70.65 54941.75 88888.00 2012-05-10 10:51:18.625 131 12595.92 70.67 54941.78 88888.00 2012-05-10 10:51:18.750 131 12595.92 70.65 54941.80 88888.00 2012-05-10 10:51:18.875 131 12596.00 70.67 54941.80 88888.00 2012-05-10 10:51:19.000 131 12596.02 70.70 54941.80 88888.00 2012-05-10 10:51:19.125 131 12596.05 70.67 54941.78 88888.00 2012-05-10 10:51:19.250 131 12596.02 70.70 54941.82 88888.00 2012-05-10 10:51:19.375 131 12596.05 70.72 54941.85 88888.00 2012-05-10 10:51:19.500 131 12596.02 70.78 54941.82 88888.00 2012-05-10 10:51:19.625 131 12596.05 70.75 54941.80 88888.00 2012-05-10 10:51:19.750 131 12596.00 70.70 54941.78 88888.00 2012-05-10 10:51:19.875 131 12596.02 70.70 54941.78 88888.00 2012-05-10 10:51:20.000 131 12596.00 70.72 54941.78 88888.00 2012-05-10 10:51:20.125 131 12596.00 70.72 54941.82 88888.00 2012-05-10 10:51:20.250 131 12596.02 70.67 54941.82 88888.00 2012-05-10 10:51:20.375 131 12596.05 70.72 54941.82 88888.00 2012-05-10 10:51:20.500 131 12596.02 70.70 54941.82 88888.00 2012-05-10 10:51:20.625 131 12596.05 70.72 54941.80 88888.00 2012-05-10 10:51:20.750 131 12596.08 70.72 54941.78 88888.00 2012-05-10 10:51:20.875 131 12596.00 70.70 54941.82 88888.00 2012-05-10 10:51:21.000 131 12595.90 70.70 54941.80 88888.00 2012-05-10 10:51:21.125 131 12595.88 70.75 54941.80 88888.00 2012-05-10 10:51:21.250 131 12595.83 70.75 54941.82 88888.00 2012-05-10 10:51:21.375 131 12595.85 70.75 54941.85 88888.00 2012-05-10 10:51:21.500 131 12595.83 70.72 54941.82 88888.00 2012-05-10 10:51:21.625 131 12595.85 70.70 54941.82 88888.00 2012-05-10 10:51:21.750 131 12595.88 70.72 54941.85 88888.00 2012-05-10 10:51:21.875 131 12595.83 70.75 54941.88 88888.00 2012-05-10 10:51:22.000 131 12595.80 70.72 54941.85 88888.00 2012-05-10 10:51:22.125 131 12595.77 70.78 54941.88 88888.00 2012-05-10 10:51:22.250 131 12595.80 70.83 54941.95 88888.00 2012-05-10 10:51:22.375 131 12595.85 70.80 54941.93 88888.00 2012-05-10 10:51:22.500 131 12595.88 70.75 54941.88 88888.00 2012-05-10 10:51:22.625 131 12595.85 70.78 54941.85 88888.00 2012-05-10 10:51:22.750 131 12595.85 70.83 54941.85 88888.00 2012-05-10 10:51:22.875 131 12595.80 70.83 54941.88 88888.00 2012-05-10 10:51:23.000 131 12595.77 70.80 54941.90 88888.00 2012-05-10 10:51:23.125 131 12595.70 70.80 54941.93 88888.00 2012-05-10 10:51:23.250 131 12595.70 70.78 54941.93 88888.00 2012-05-10 10:51:23.375 131 12595.73 70.83 54941.93 88888.00 2012-05-10 10:51:23.500 131 12595.75 70.85 54941.90 88888.00 2012-05-10 10:51:23.625 131 12595.75 70.88 54941.90 88888.00 2012-05-10 10:51:23.750 131 12595.75 70.85 54941.88 88888.00 2012-05-10 10:51:23.875 131 12595.77 70.85 54941.88 88888.00 2012-05-10 10:51:24.000 131 12595.73 70.83 54941.85 88888.00 2012-05-10 10:51:24.125 131 12595.70 70.83 54941.88 88888.00 2012-05-10 10:51:24.250 131 12595.73 70.83 54941.90 88888.00 2012-05-10 10:51:24.375 131 12595.83 70.83 54941.88 88888.00 2012-05-10 10:51:24.500 131 12595.88 70.80 54941.90 88888.00 2012-05-10 10:51:24.625 131 12595.88 70.83 54941.90 88888.00 2012-05-10 10:51:24.750 131 12595.80 70.85 54941.93 88888.00 2012-05-10 10:51:24.875 131 12595.73 70.83 54941.93 88888.00 2012-05-10 10:51:25.000 131 12595.73 70.83 54941.90 88888.00 2012-05-10 10:51:25.125 131 12595.73 70.85 54941.88 88888.00 2012-05-10 10:51:25.250 131 12595.73 70.83 54941.90 88888.00 2012-05-10 10:51:25.375 131 12595.73 70.85 54941.88 88888.00 2012-05-10 10:51:25.500 131 12595.75 70.83 54941.88 88888.00 2012-05-10 10:51:25.625 131 12595.75 70.85 54941.90 88888.00 2012-05-10 10:51:25.750 131 12595.75 70.83 54941.88 88888.00 2012-05-10 10:51:25.875 131 12595.73 70.83 54941.90 88888.00 2012-05-10 10:51:26.000 131 12595.75 70.83 54941.88 88888.00 2012-05-10 10:51:26.125 131 12595.75 70.88 54941.85 88888.00 2012-05-10 10:51:26.250 131 12595.73 70.85 54941.90 88888.00 2012-05-10 10:51:26.375 131 12595.75 70.85 54941.90 88888.00 2012-05-10 10:51:26.500 131 12595.75 70.85 54941.93 88888.00 2012-05-10 10:51:26.625 131 12595.75 70.90 54941.97 88888.00 2012-05-10 10:51:26.750 131 12595.75 70.95 54941.97 88888.00 2012-05-10 10:51:26.875 131 12595.73 70.95 54941.97 88888.00 2012-05-10 10:51:27.000 131 12595.65 70.90 54941.95 88888.00 2012-05-10 10:51:27.125 131 12595.60 70.90 54941.93 88888.00 2012-05-10 10:51:27.250 131 12595.62 70.92 54941.95 88888.00 2012-05-10 10:51:27.375 131 12595.67 70.95 54941.95 88888.00 2012-05-10 10:51:27.500 131 12595.70 70.92 54941.95 88888.00 2012-05-10 10:51:27.625 131 12595.70 70.92 54941.97 88888.00 2012-05-10 10:51:27.750 131 12595.70 70.92 54941.97 88888.00 2012-05-10 10:51:27.875 131 12595.73 70.92 54942.00 88888.00 2012-05-10 10:51:28.000 131 12595.77 70.95 54942.00 88888.00 2012-05-10 10:51:28.125 131 12595.75 70.92 54941.95 88888.00 2012-05-10 10:51:28.250 131 12595.67 70.90 54941.97 88888.00 2012-05-10 10:51:28.375 131 12595.73 70.95 54941.95 88888.00 2012-05-10 10:51:28.500 131 12595.75 70.95 54941.95 88888.00 2012-05-10 10:51:28.625 131 12595.73 70.97 54941.97 88888.00 2012-05-10 10:51:28.750 131 12595.70 70.95 54941.97 88888.00 2012-05-10 10:51:28.875 131 12595.70 70.95 54941.97 88888.00 2012-05-10 10:51:29.000 131 12595.67 70.97 54942.00 88888.00 2012-05-10 10:51:29.125 131 12595.70 70.97 54942.03 88888.00 2012-05-10 10:51:29.250 131 12595.65 71.00 54942.00 88888.00 2012-05-10 10:51:29.375 131 12595.65 71.00 54942.00 88888.00 2012-05-10 10:51:29.500 131 12595.62 71.00 54941.97 88888.00 2012-05-10 10:51:29.625 131 12595.60 71.03 54942.00 88888.00 2012-05-10 10:51:29.750 131 12595.58 71.03 54942.00 88888.00 2012-05-10 10:51:29.875 131 12595.60 71.03 54942.00 88888.00 2012-05-10 10:51:30.000 131 12595.65 71.08 54942.00 88888.00 2012-05-10 10:51:30.125 131 12595.67 71.05 54942.00 88888.00 2012-05-10 10:51:30.250 131 12595.65 71.03 54941.97 88888.00 2012-05-10 10:51:30.375 131 12595.67 71.03 54941.97 88888.00 2012-05-10 10:51:30.500 131 12595.67 71.03 54942.00 88888.00 2012-05-10 10:51:30.625 131 12595.65 71.03 54941.97 88888.00 2012-05-10 10:51:30.750 131 12595.65 71.05 54942.00 88888.00 2012-05-10 10:51:30.875 131 12595.75 71.08 54942.00 88888.00 2012-05-10 10:51:31.000 131 12595.75 71.08 54942.03 88888.00 2012-05-10 10:51:31.125 131 12595.65 71.08 54942.00 88888.00 2012-05-10 10:51:31.250 131 12595.62 71.08 54942.00 88888.00 2012-05-10 10:51:31.375 131 12595.62 71.08 54942.00 88888.00 2012-05-10 10:51:31.500 131 12595.58 71.03 54942.03 88888.00 2012-05-10 10:51:31.625 131 12595.55 71.00 54942.00 88888.00 2012-05-10 10:51:31.750 131 12595.48 71.03 54941.97 88888.00 2012-05-10 10:51:31.875 131 12595.48 71.08 54942.00 88888.00 2012-05-10 10:51:32.000 131 12595.52 71.08 54942.00 88888.00 2012-05-10 10:51:32.125 131 12595.52 71.05 54942.03 88888.00 2012-05-10 10:51:32.250 131 12595.58 71.08 54942.03 88888.00 2012-05-10 10:51:32.375 131 12595.58 71.10 54942.05 88888.00 2012-05-10 10:51:32.500 131 12595.50 71.15 54942.07 88888.00 2012-05-10 10:51:32.625 131 12595.50 71.15 54942.05 88888.00 2012-05-10 10:51:32.750 131 12595.55 71.15 54942.05 88888.00 2012-05-10 10:51:32.875 131 12595.58 71.15 54942.03 88888.00 2012-05-10 10:51:33.000 131 12595.60 71.15 54942.05 88888.00 2012-05-10 10:51:33.125 131 12595.58 71.12 54942.05 88888.00 2012-05-10 10:51:33.250 131 12595.60 71.12 54942.03 88888.00 2012-05-10 10:51:33.375 131 12595.65 71.15 54942.03 88888.00 2012-05-10 10:51:33.500 131 12595.65 71.15 54942.05 88888.00 2012-05-10 10:51:33.625 131 12595.62 71.17 54942.10 88888.00 2012-05-10 10:51:33.750 131 12595.62 71.20 54942.07 88888.00 2012-05-10 10:51:33.875 131 12595.60 71.20 54942.07 88888.00 2012-05-10 10:51:34.000 131 12595.60 71.12 54942.05 88888.00 2012-05-10 10:51:34.125 131 12595.55 71.10 54942.03 88888.00 2012-05-10 10:51:34.250 131 12595.50 71.12 54942.05 88888.00 2012-05-10 10:51:34.375 131 12595.48 71.17 54942.05 88888.00 2012-05-10 10:51:34.500 131 12595.52 71.17 54942.07 88888.00 2012-05-10 10:51:34.625 131 12595.58 71.20 54942.12 88888.00 2012-05-10 10:51:34.750 131 12595.62 71.20 54942.15 88888.00 2012-05-10 10:51:34.875 131 12595.67 71.20 54942.10 88888.00 2012-05-10 10:51:35.000 131 12595.62 71.15 54942.07 88888.00 2012-05-10 10:51:35.125 131 12595.55 71.15 54942.07 88888.00 2012-05-10 10:51:35.250 131 12595.50 71.17 54942.10 88888.00 2012-05-10 10:51:35.375 131 12595.55 71.17 54942.05 88888.00 2012-05-10 10:51:35.500 131 12595.58 71.15 54942.03 88888.00 2012-05-10 10:51:35.625 131 12595.60 71.17 54942.07 88888.00 2012-05-10 10:51:35.750 131 12595.58 71.22 54942.12 88888.00 2012-05-10 10:51:35.875 131 12595.52 71.20 54942.10 88888.00 2012-05-10 10:51:36.000 131 12595.50 71.25 54942.07 88888.00 2012-05-10 10:51:36.125 131 12595.52 71.20 54942.07 88888.00 2012-05-10 10:51:36.250 131 12595.50 71.15 54942.07 88888.00 2012-05-10 10:51:36.375 131 12595.50 71.15 54942.07 88888.00 2012-05-10 10:51:36.500 131 12595.50 71.15 54942.03 88888.00 2012-05-10 10:51:36.625 131 12595.52 71.20 54942.05 88888.00 2012-05-10 10:51:36.750 131 12595.55 71.20 54942.07 88888.00 2012-05-10 10:51:36.875 131 12595.50 71.20 54942.07 88888.00 2012-05-10 10:51:37.000 131 12595.50 71.22 54942.07 88888.00 2012-05-10 10:51:37.125 131 12595.55 71.22 54942.07 88888.00 2012-05-10 10:51:37.250 131 12595.58 71.20 54942.05 88888.00 2012-05-10 10:51:37.375 131 12595.52 71.17 54942.05 88888.00 2012-05-10 10:51:37.500 131 12595.55 71.22 54942.10 88888.00 2012-05-10 10:51:37.625 131 12595.62 71.22 54942.12 88888.00 2012-05-10 10:51:37.750 131 12595.60 71.22 54942.07 88888.00 2012-05-10 10:51:37.875 131 12595.55 71.22 54942.07 88888.00 2012-05-10 10:51:38.000 131 12595.52 71.22 54942.07 88888.00 2012-05-10 10:51:38.125 131 12595.62 71.22 54942.07 88888.00 2012-05-10 10:51:38.250 131 12595.62 71.20 54942.07 88888.00 2012-05-10 10:51:38.375 131 12595.65 71.25 54942.07 88888.00 2012-05-10 10:51:38.500 131 12595.62 71.30 54942.07 88888.00 2012-05-10 10:51:38.625 131 12595.65 71.28 54942.10 88888.00 2012-05-10 10:51:38.750 131 12595.67 71.25 54942.10 88888.00 2012-05-10 10:51:38.875 131 12595.62 71.25 54942.10 88888.00 2012-05-10 10:51:39.000 131 12595.60 71.25 54942.07 88888.00 2012-05-10 10:51:39.125 131 12595.58 71.28 54942.12 88888.00 2012-05-10 10:51:39.250 131 12595.58 71.33 54942.15 88888.00 2012-05-10 10:51:39.375 131 12595.55 71.30 54942.12 88888.00 2012-05-10 10:51:39.500 131 12595.55 71.30 54942.10 88888.00 2012-05-10 10:51:39.625 131 12595.55 71.25 54942.12 88888.00 2012-05-10 10:51:39.750 131 12595.52 71.28 54942.12 88888.00 2012-05-10 10:51:39.875 131 12595.48 71.30 54942.12 88888.00 2012-05-10 10:51:40.000 131 12595.42 71.30 54942.12 88888.00 2012-05-10 10:51:40.125 131 12595.40 71.28 54942.15 88888.00 2012-05-10 10:51:40.250 131 12595.45 71.28 54942.12 88888.00 2012-05-10 10:51:40.375 131 12595.52 71.30 54942.15 88888.00 2012-05-10 10:51:40.500 131 12595.58 71.30 54942.15 88888.00 2012-05-10 10:51:40.625 131 12595.55 71.33 54942.15 88888.00 2012-05-10 10:51:40.750 131 12595.52 71.30 54942.15 88888.00 2012-05-10 10:51:40.875 131 12595.55 71.30 54942.15 88888.00 2012-05-10 10:51:41.000 131 12595.52 71.33 54942.12 88888.00 2012-05-10 10:51:41.125 131 12595.55 71.38 54942.20 88888.00 2012-05-10 10:51:41.250 131 12595.55 71.33 54942.18 88888.00 2012-05-10 10:51:41.375 131 12595.58 71.33 54942.10 88888.00 2012-05-10 10:51:41.500 131 12595.62 71.35 54942.15 88888.00 2012-05-10 10:51:41.625 131 12595.62 71.35 54942.12 88888.00 2012-05-10 10:51:41.750 131 12595.58 71.35 54942.12 88888.00 2012-05-10 10:51:41.875 131 12595.58 71.35 54942.18 88888.00 2012-05-10 10:51:42.000 131 12595.58 71.35 54942.18 88888.00 2012-05-10 10:51:42.125 131 12595.55 71.35 54942.18 88888.00 2012-05-10 10:51:42.250 131 12595.55 71.30 54942.15 88888.00 2012-05-10 10:51:42.375 131 12595.60 71.30 54942.12 88888.00 2012-05-10 10:51:42.500 131 12595.62 71.33 54942.12 88888.00 2012-05-10 10:51:42.625 131 12595.60 71.35 54942.12 88888.00 2012-05-10 10:51:42.750 131 12595.60 71.38 54942.18 88888.00 2012-05-10 10:51:42.875 131 12595.58 71.33 54942.18 88888.00 2012-05-10 10:51:43.000 131 12595.55 71.33 54942.12 88888.00 2012-05-10 10:51:43.125 131 12595.60 71.35 54942.15 88888.00 2012-05-10 10:51:43.250 131 12595.62 71.35 54942.20 88888.00 2012-05-10 10:51:43.375 131 12595.65 71.38 54942.20 88888.00 2012-05-10 10:51:43.500 131 12595.67 71.33 54942.15 88888.00 2012-05-10 10:51:43.625 131 12595.65 71.33 54942.18 88888.00 2012-05-10 10:51:43.750 131 12595.65 71.35 54942.18 88888.00 2012-05-10 10:51:43.875 131 12595.62 71.35 54942.18 88888.00 2012-05-10 10:51:44.000 131 12595.60 71.35 54942.20 88888.00 2012-05-10 10:51:44.125 131 12595.58 71.33 54942.18 88888.00 2012-05-10 10:51:44.250 131 12595.50 71.33 54942.18 88888.00 2012-05-10 10:51:44.375 131 12595.50 71.35 54942.15 88888.00 2012-05-10 10:51:44.500 131 12595.52 71.38 54942.15 88888.00 2012-05-10 10:51:44.625 131 12595.50 71.42 54942.18 88888.00 2012-05-10 10:51:44.750 131 12595.52 71.38 54942.20 88888.00 2012-05-10 10:51:44.875 131 12595.48 71.40 54942.18 88888.00 2012-05-10 10:51:45.000 131 12595.45 71.35 54942.18 88888.00 2012-05-10 10:51:45.125 131 12595.50 71.35 54942.18 88888.00 2012-05-10 10:51:45.250 131 12595.58 71.35 54942.18 88888.00 2012-05-10 10:51:45.375 131 12595.65 71.38 54942.22 88888.00 2012-05-10 10:51:45.500 131 12595.65 71.40 54942.18 88888.00 2012-05-10 10:51:45.625 131 12595.60 71.38 54942.15 88888.00 2012-05-10 10:51:45.750 131 12595.60 71.38 54942.15 88888.00 2012-05-10 10:51:45.875 131 12595.62 71.38 54942.18 88888.00 2012-05-10 10:51:46.000 131 12595.60 71.40 54942.20 88888.00 2012-05-10 10:51:46.125 131 12595.60 71.42 54942.22 88888.00 2012-05-10 10:51:46.250 131 12595.60 71.42 54942.22 88888.00 2012-05-10 10:51:46.375 131 12595.65 71.40 54942.22 88888.00 2012-05-10 10:51:46.500 131 12595.60 71.35 54942.18 88888.00 2012-05-10 10:51:46.625 131 12595.60 71.35 54942.18 88888.00 2012-05-10 10:51:46.750 131 12595.60 71.42 54942.22 88888.00 2012-05-10 10:51:46.875 131 12595.67 71.40 54942.20 88888.00 2012-05-10 10:51:47.000 131 12595.67 71.40 54942.20 88888.00 2012-05-10 10:51:47.125 131 12595.65 71.40 54942.20 88888.00 2012-05-10 10:51:47.250 131 12595.67 71.40 54942.22 88888.00 2012-05-10 10:51:47.375 131 12595.67 71.40 54942.18 88888.00 2012-05-10 10:51:47.500 131 12595.65 71.40 54942.25 88888.00 2012-05-10 10:51:47.625 131 12595.65 71.40 54942.25 88888.00 2012-05-10 10:51:47.750 131 12595.62 71.42 54942.25 88888.00 2012-05-10 10:51:47.875 131 12595.62 71.38 54942.28 88888.00 2012-05-10 10:51:48.000 131 12595.65 71.35 54942.18 88888.00 2012-05-10 10:51:48.125 131 12595.62 71.40 54942.20 88888.00 2012-05-10 10:51:48.250 131 12595.62 71.42 54942.25 88888.00 2012-05-10 10:51:48.375 131 12595.60 71.42 54942.22 88888.00 2012-05-10 10:51:48.500 131 12595.55 71.35 54942.20 88888.00 2012-05-10 10:51:48.625 131 12595.58 71.35 54942.20 88888.00 2012-05-10 10:51:48.750 131 12595.60 71.38 54942.25 88888.00 2012-05-10 10:51:48.875 131 12595.60 71.42 54942.28 88888.00 2012-05-10 10:51:49.000 131 12595.58 71.42 54942.28 88888.00 2012-05-10 10:51:49.125 131 12595.62 71.42 54942.30 88888.00 2012-05-10 10:51:49.250 131 12595.67 71.42 54942.28 88888.00 2012-05-10 10:51:49.375 131 12595.75 71.42 54942.25 88888.00 2012-05-10 10:51:49.500 131 12595.75 71.42 54942.22 88888.00 2012-05-10 10:51:49.625 131 12595.70 71.38 54942.25 88888.00 2012-05-10 10:51:49.750 131 12595.70 71.40 54942.28 88888.00 2012-05-10 10:51:49.875 131 12595.73 71.42 54942.28 88888.00 2012-05-10 10:51:50.000 131 12595.67 71.40 54942.25 88888.00 2012-05-10 10:51:50.125 131 12595.65 71.40 54942.28 88888.00 2012-05-10 10:51:50.250 131 12595.70 71.42 54942.28 88888.00 2012-05-10 10:51:50.375 131 12595.75 71.40 54942.28 88888.00 2012-05-10 10:51:50.500 131 12595.75 71.40 54942.25 88888.00 2012-05-10 10:51:50.625 131 12595.77 71.40 54942.28 88888.00 2012-05-10 10:51:50.750 131 12595.83 71.45 54942.28 88888.00 2012-05-10 10:51:50.875 131 12595.83 71.45 54942.25 88888.00 2012-05-10 10:51:51.000 131 12595.83 71.38 54942.22 88888.00 2012-05-10 10:51:51.125 131 12595.83 71.38 54942.28 88888.00 2012-05-10 10:51:51.250 131 12595.77 71.40 54942.32 88888.00 2012-05-10 10:51:51.375 131 12595.73 71.40 54942.28 88888.00 2012-05-10 10:51:51.500 131 12595.77 71.40 54942.25 88888.00 2012-05-10 10:51:51.625 131 12595.80 71.38 54942.28 88888.00 2012-05-10 10:51:51.750 131 12595.77 71.40 54942.28 88888.00 2012-05-10 10:51:51.875 131 12595.75 71.42 54942.30 88888.00 2012-05-10 10:51:52.000 131 12595.77 71.42 54942.28 88888.00 2012-05-10 10:51:52.125 131 12595.80 71.40 54942.30 88888.00 2012-05-10 10:51:52.250 131 12595.80 71.38 54942.32 88888.00 2012-05-10 10:51:52.375 131 12595.80 71.42 54942.30 88888.00 2012-05-10 10:51:52.500 131 12595.73 71.42 54942.30 88888.00 2012-05-10 10:51:52.625 131 12595.70 71.42 54942.28 88888.00 2012-05-10 10:51:52.750 131 12595.83 71.42 54942.28 88888.00 2012-05-10 10:51:52.875 131 12595.88 71.42 54942.30 88888.00 2012-05-10 10:51:53.000 131 12595.77 71.40 54942.28 88888.00 2012-05-10 10:51:53.125 131 12595.75 71.42 54942.32 88888.00 2012-05-10 10:51:53.250 131 12595.75 71.38 54942.32 88888.00 2012-05-10 10:51:53.375 131 12595.83 71.40 54942.30 88888.00 2012-05-10 10:51:53.500 131 12595.85 71.35 54942.28 88888.00 2012-05-10 10:51:53.625 131 12595.85 71.38 54942.28 88888.00 2012-05-10 10:51:53.750 131 12595.88 71.40 54942.28 88888.00 2012-05-10 10:51:53.875 131 12595.83 71.42 54942.30 88888.00 2012-05-10 10:51:54.000 131 12595.80 71.40 54942.30 88888.00 2012-05-10 10:51:54.125 131 12595.73 71.40 54942.30 88888.00 2012-05-10 10:51:54.250 131 12595.73 71.42 54942.30 88888.00 2012-05-10 10:51:54.375 131 12595.77 71.45 54942.32 88888.00 2012-05-10 10:51:54.500 131 12595.73 71.42 54942.32 88888.00 2012-05-10 10:51:54.625 131 12595.77 71.42 54942.30 88888.00 2012-05-10 10:51:54.750 131 12595.77 71.40 54942.32 88888.00 2012-05-10 10:51:54.875 131 12595.77 71.40 54942.32 88888.00 2012-05-10 10:51:55.000 131 12595.83 71.42 54942.32 88888.00 2012-05-10 10:51:55.125 131 12595.85 71.45 54942.32 88888.00 2012-05-10 10:51:55.250 131 12595.80 71.40 54942.32 88888.00 2012-05-10 10:51:55.375 131 12595.80 71.40 54942.32 88888.00 2012-05-10 10:51:55.500 131 12595.73 71.38 54942.35 88888.00 2012-05-10 10:51:55.625 131 12595.70 71.40 54942.35 88888.00 2012-05-10 10:51:55.750 131 12595.67 71.38 54942.30 88888.00 2012-05-10 10:51:55.875 131 12595.73 71.42 54942.32 88888.00 2012-05-10 10:51:56.000 131 12595.75 71.45 54942.32 88888.00 2012-05-10 10:51:56.125 131 12595.77 71.45 54942.30 88888.00 2012-05-10 10:51:56.250 131 12595.77 71.40 54942.32 88888.00 2012-05-10 10:51:56.375 131 12595.73 71.42 54942.30 88888.00 2012-05-10 10:51:56.500 131 12596.02 71.30 54942.78 88888.00 2012-05-10 10:51:56.625 131 12596.08 71.35 54942.80 88888.00 2012-05-10 10:51:56.750 131 12596.10 71.33 54942.78 88888.00 2012-05-10 10:51:56.875 131 12596.20 71.35 54942.80 88888.00 2012-05-10 10:51:57.000 131 12596.23 71.35 54942.82 88888.00 2012-05-10 10:51:57.125 131 12596.20 71.38 54942.80 88888.00 2012-05-10 10:51:57.250 131 12596.12 71.33 54942.80 88888.00 2012-05-10 10:51:57.375 131 12596.12 71.30 54942.78 88888.00 2012-05-10 10:51:57.500 131 12595.85 71.42 54942.32 88888.00 2012-05-10 10:51:57.625 131 12595.83 71.45 54942.35 88888.00 2012-05-10 10:51:57.750 131 12595.83 71.42 54942.35 88888.00 2012-05-10 10:51:57.875 131 12595.88 71.40 54942.35 88888.00 2012-05-10 10:51:58.000 131 12595.80 71.40 54942.32 88888.00 2012-05-10 10:51:58.125 131 12595.83 71.42 54942.38 88888.00 2012-05-10 10:51:58.250 131 12595.85 71.40 54942.38 88888.00 2012-05-10 10:51:58.375 131 12595.90 71.45 54942.38 88888.00 2012-05-10 10:51:58.500 131 12595.90 71.47 54942.38 88888.00 2012-05-10 10:51:58.625 131 12595.88 71.50 54942.38 88888.00 2012-05-10 10:51:58.750 131 12595.85 71.50 54942.38 88888.00 2012-05-10 10:51:58.875 131 12595.80 71.47 54942.38 88888.00 2012-05-10 10:51:59.000 131 12595.77 71.45 54942.35 88888.00 2012-05-10 10:51:59.125 131 12595.83 71.45 54942.38 88888.00 2012-05-10 10:51:59.250 131 12595.83 71.45 54942.35 88888.00 2012-05-10 10:51:59.375 131 12595.83 71.47 54942.35 88888.00 2012-05-10 10:51:59.500 131 12595.80 71.47 54942.35 88888.00 2012-05-10 10:51:59.625 131 12595.83 71.47 54942.38 88888.00 2012-05-10 10:51:59.750 131 12595.85 71.45 54942.35 88888.00 2012-05-10 10:51:59.875 131 12595.83 71.42 54942.38 88888.00 2012-05-10 10:52:00.000 131 12595.80 71.42 54942.38 88888.00 2012-05-10 10:52:00.125 131 12595.83 71.45 54942.40 88888.00 2012-05-10 10:52:00.250 131 12595.80 71.45 54942.40 88888.00 2012-05-10 10:52:00.375 131 12595.85 71.45 54942.40 88888.00 2012-05-10 10:52:00.500 131 12595.85 71.47 54942.38 88888.00 2012-05-10 10:52:00.625 131 12595.83 71.50 54942.40 88888.00 2012-05-10 10:52:00.750 131 12595.80 71.50 54942.43 88888.00 2012-05-10 10:52:00.875 131 12595.90 71.50 54942.40 88888.00 2012-05-10 10:52:01.000 131 12595.92 71.50 54942.38 88888.00 2012-05-10 10:52:01.125 131 12595.90 71.47 54942.40 88888.00 2012-05-10 10:52:01.250 131 12595.85 71.50 54942.40 88888.00 2012-05-10 10:52:01.375 131 12595.90 71.53 54942.43 88888.00 2012-05-10 10:52:01.500 131 12595.95 71.53 54942.43 88888.00 2012-05-10 10:52:01.625 131 12595.98 71.53 54942.40 88888.00 2012-05-10 10:52:01.750 131 12595.95 71.53 54942.40 88888.00 2012-05-10 10:52:01.875 131 12595.90 71.45 54942.40 88888.00 2012-05-10 10:52:02.000 131 12595.85 71.47 54942.40 88888.00 2012-05-10 10:52:02.125 131 12595.83 71.50 54942.40 88888.00 2012-05-10 10:52:02.250 131 12595.75 71.50 54942.40 88888.00 2012-05-10 10:52:02.375 131 12595.75 71.47 54942.40 88888.00 2012-05-10 10:52:02.500 131 12595.75 71.47 54942.43 88888.00 2012-05-10 10:52:02.625 131 12595.83 71.53 54942.43 88888.00 2012-05-10 10:52:02.750 131 12595.83 71.53 54942.43 88888.00 2012-05-10 10:52:02.875 131 12595.85 71.53 54942.45 88888.00 2012-05-10 10:52:03.000 131 12595.83 71.53 54942.40 88888.00 2012-05-10 10:52:03.125 131 12595.77 71.47 54942.43 88888.00 2012-05-10 10:52:03.250 131 12595.77 71.47 54942.43 88888.00 2012-05-10 10:52:03.375 131 12595.80 71.50 54942.45 88888.00 2012-05-10 10:52:03.500 131 12595.77 71.50 54942.45 88888.00 2012-05-10 10:52:03.625 131 12595.75 71.50 54942.45 88888.00 2012-05-10 10:52:03.750 131 12595.75 71.55 54942.43 88888.00 2012-05-10 10:52:03.875 131 12595.80 71.55 54942.45 88888.00 2012-05-10 10:52:04.000 131 12595.83 71.53 54942.45 88888.00 2012-05-10 10:52:04.125 131 12595.83 71.53 54942.43 88888.00 2012-05-10 10:52:04.250 131 12595.85 71.50 54942.40 88888.00 2012-05-10 10:52:04.375 131 12595.85 71.50 54942.43 88888.00 2012-05-10 10:52:04.500 131 12595.83 71.53 54942.43 88888.00 2012-05-10 10:52:04.625 131 12595.83 71.53 54942.45 88888.00 2012-05-10 10:52:04.750 131 12595.83 71.55 54942.45 88888.00 2012-05-10 10:52:04.875 131 12595.75 71.58 54942.50 88888.00 2012-05-10 10:52:05.000 131 12595.77 71.60 54942.50 88888.00 2012-05-10 10:52:05.125 131 12595.83 71.58 54942.47 88888.00 2012-05-10 10:52:05.250 131 12595.80 71.58 54942.45 88888.00 2012-05-10 10:52:05.375 131 12595.77 71.58 54942.47 88888.00 2012-05-10 10:52:05.500 131 12595.80 71.60 54942.45 88888.00 2012-05-10 10:52:05.625 131 12595.80 71.58 54942.45 88888.00 2012-05-10 10:52:05.750 131 12595.80 71.58 54942.40 88888.00 2012-05-10 10:52:05.875 131 12595.75 71.58 54942.43 88888.00 2012-05-10 10:52:06.000 131 12595.77 71.58 54942.43 88888.00 2012-05-10 10:52:06.125 131 12595.75 71.55 54942.45 88888.00 2012-05-10 10:52:06.250 131 12595.73 71.55 54942.43 88888.00 2012-05-10 10:52:06.375 131 12595.73 71.58 54942.43 88888.00 2012-05-10 10:52:06.500 131 12595.73 71.55 54942.43 88888.00 2012-05-10 10:52:06.625 131 12595.75 71.58 54942.43 88888.00 2012-05-10 10:52:06.750 131 12595.75 71.58 54942.43 88888.00 2012-05-10 10:52:06.875 131 12595.73 71.55 54942.43 88888.00 2012-05-10 10:52:07.000 131 12595.70 71.60 54942.45 88888.00 2012-05-10 10:52:07.125 131 12595.75 71.60 54942.50 88888.00 2012-05-10 10:52:07.250 131 12595.75 71.58 54942.50 88888.00 2012-05-10 10:52:07.375 131 12595.75 71.60 54942.53 88888.00 2012-05-10 10:52:07.500 131 12595.73 71.60 54942.50 88888.00 2012-05-10 10:52:07.625 131 12595.73 71.60 54942.47 88888.00 2012-05-10 10:52:07.750 131 12595.75 71.62 54942.45 88888.00 2012-05-10 10:52:07.875 131 12595.77 71.62 54942.50 88888.00 2012-05-10 10:52:08.000 131 12595.75 71.65 54942.50 88888.00 2012-05-10 10:52:08.125 131 12595.73 71.62 54942.50 88888.00 2012-05-10 10:52:08.250 131 12595.70 71.60 54942.50 88888.00 2012-05-10 10:52:08.375 131 12595.77 71.62 54942.50 88888.00 2012-05-10 10:52:08.500 131 12595.83 71.65 54942.53 88888.00 2012-05-10 10:52:08.625 131 12595.77 71.60 54942.53 88888.00 2012-05-10 10:52:08.750 131 12595.73 71.60 54942.47 88888.00 2012-05-10 10:52:08.875 131 12595.70 71.62 54942.50 88888.00 2012-05-10 10:52:09.000 131 12595.67 71.65 54942.53 88888.00 2012-05-10 10:52:09.125 131 12595.62 71.67 54942.53 88888.00 2012-05-10 10:52:09.250 131 12595.65 71.65 54942.50 88888.00 2012-05-10 10:52:09.375 131 12595.73 71.65 54942.47 88888.00 2012-05-10 10:52:09.500 131 12595.73 71.62 54942.47 88888.00 2012-05-10 10:52:09.625 131 12595.75 71.65 54942.47 88888.00 2012-05-10 10:52:09.750 131 12595.80 71.67 54942.47 88888.00 2012-05-10 10:52:09.875 131 12595.83 71.67 54942.53 88888.00 2012-05-10 10:52:10.000 131 12595.77 71.62 54942.47 88888.00 2012-05-10 10:52:10.125 131 12595.73 71.60 54942.45 88888.00 2012-05-10 10:52:10.250 131 12595.80 71.67 54942.55 88888.00 2012-05-10 10:52:10.375 131 12595.88 71.70 54942.55 88888.00 2012-05-10 10:52:10.500 131 12595.85 71.67 54942.53 88888.00 2012-05-10 10:52:10.625 131 12595.80 71.65 54942.53 88888.00 2012-05-10 10:52:10.750 131 12595.90 71.62 54942.50 88888.00 2012-05-10 10:52:10.875 131 12595.92 71.67 54942.50 88888.00 2012-05-10 10:52:11.000 131 12595.88 71.65 54942.50 88888.00 2012-05-10 10:52:11.125 131 12595.80 71.67 54942.53 88888.00 2012-05-10 10:52:11.250 131 12595.77 71.67 54942.53 88888.00 2012-05-10 10:52:11.375 131 12595.80 71.67 54942.53 88888.00 2012-05-10 10:52:11.500 131 12595.80 71.67 54942.55 88888.00 2012-05-10 10:52:11.625 131 12595.80 71.70 54942.55 88888.00 2012-05-10 10:52:11.750 131 12595.80 71.70 54942.53 88888.00 2012-05-10 10:52:11.875 131 12595.80 71.65 54942.50 88888.00 2012-05-10 10:52:12.000 131 12595.70 71.65 54942.50 88888.00 2012-05-10 10:52:12.125 131 12595.73 71.65 54942.50 88888.00 2012-05-10 10:52:12.250 131 12595.77 71.60 54942.50 88888.00 2012-05-10 10:52:12.375 131 12595.77 71.65 54942.50 88888.00 2012-05-10 10:52:12.500 131 12595.75 71.65 54942.53 88888.00 2012-05-10 10:52:12.625 131 12595.83 71.65 54942.53 88888.00 2012-05-10 10:52:12.750 131 12595.80 71.67 54942.55 88888.00 2012-05-10 10:52:12.875 131 12595.80 71.67 54942.55 88888.00 2012-05-10 10:52:13.000 131 12595.73 71.65 54942.55 88888.00 2012-05-10 10:52:13.125 131 12595.70 71.67 54942.57 88888.00 2012-05-10 10:52:13.250 131 12595.75 71.72 54942.57 88888.00 2012-05-10 10:52:13.375 131 12595.83 71.70 54942.57 88888.00 2012-05-10 10:52:13.500 131 12595.77 71.70 54942.55 88888.00 2012-05-10 10:52:13.625 131 12595.75 71.70 54942.57 88888.00 2012-05-10 10:52:13.750 131 12595.75 71.67 54942.55 88888.00 2012-05-10 10:52:13.875 131 12595.73 71.67 54942.55 88888.00 2012-05-10 10:52:14.000 131 12595.80 71.70 54942.55 88888.00 2012-05-10 10:52:14.125 131 12595.85 71.72 54942.55 88888.00 2012-05-10 10:52:14.250 131 12595.80 71.70 54942.57 88888.00 2012-05-10 10:52:14.375 131 12595.80 71.70 54942.55 88888.00 2012-05-10 10:52:14.500 131 12595.80 71.78 54942.57 88888.00 2012-05-10 10:52:14.625 131 12595.83 71.75 54942.60 88888.00 2012-05-10 10:52:14.750 131 12595.88 71.78 54942.60 88888.00 2012-05-10 10:52:14.875 131 12595.88 71.72 54942.57 88888.00 2012-05-10 10:52:15.000 131 12595.85 71.75 54942.57 88888.00 2012-05-10 10:52:15.125 131 12595.90 71.80 54942.62 88888.00 2012-05-10 10:52:15.250 131 12595.83 71.75 54942.60 88888.00 2012-05-10 10:52:15.375 131 12595.80 71.75 54942.60 88888.00 2012-05-10 10:52:15.500 131 12595.80 71.75 54942.60 88888.00 2012-05-10 10:52:15.625 131 12595.85 71.72 54942.60 88888.00 2012-05-10 10:52:15.750 131 12595.88 71.72 54942.60 88888.00 2012-05-10 10:52:15.875 131 12595.85 71.78 54942.62 88888.00 2012-05-10 10:52:16.000 131 12595.85 71.78 54942.60 88888.00 2012-05-10 10:52:16.125 131 12595.88 71.75 54942.60 88888.00 2012-05-10 10:52:16.250 131 12595.85 71.70 54942.60 88888.00 2012-05-10 10:52:16.375 131 12595.83 71.70 54942.60 88888.00 2012-05-10 10:52:16.500 131 12595.83 71.72 54942.60 88888.00 2012-05-10 10:52:16.625 131 12595.77 71.75 54942.60 88888.00 2012-05-10 10:52:16.750 131 12595.70 71.72 54942.57 88888.00 2012-05-10 10:52:16.875 131 12595.75 71.72 54942.57 88888.00 2012-05-10 10:52:17.000 131 12595.83 71.80 54942.60 88888.00 2012-05-10 10:52:17.125 131 12595.88 71.80 54942.62 88888.00 2012-05-10 10:52:17.250 131 12595.85 71.78 54942.62 88888.00 2012-05-10 10:52:17.375 131 12595.83 71.78 54942.60 88888.00 2012-05-10 10:52:17.500 131 12595.83 71.75 54942.60 88888.00 2012-05-10 10:52:17.625 131 12595.80 71.75 54942.60 88888.00 2012-05-10 10:52:17.750 131 12595.85 71.75 54942.62 88888.00 2012-05-10 10:52:17.875 131 12595.85 71.78 54942.62 88888.00 2012-05-10 10:52:18.000 131 12595.88 71.83 54942.62 88888.00 2012-05-10 10:52:18.125 131 12595.90 71.80 54942.62 88888.00 2012-05-10 10:52:18.250 131 12595.88 71.75 54942.62 88888.00 2012-05-10 10:52:18.375 131 12595.88 71.80 54942.62 88888.00 2012-05-10 10:52:18.500 131 12595.85 71.83 54942.65 88888.00 2012-05-10 10:52:18.625 131 12595.88 71.80 54942.65 88888.00 2012-05-10 10:52:18.750 131 12595.98 71.80 54942.65 88888.00 2012-05-10 10:52:18.875 131 12595.98 71.75 54942.62 88888.00 2012-05-10 10:52:19.000 131 12595.90 71.75 54942.60 88888.00 2012-05-10 10:52:19.125 131 12595.88 71.75 54942.65 88888.00 2012-05-10 10:52:19.250 131 12595.88 71.78 54942.68 88888.00 2012-05-10 10:52:19.375 131 12595.90 71.80 54942.70 88888.00 2012-05-10 10:52:19.500 131 12595.95 71.80 54942.65 88888.00 2012-05-10 10:52:19.625 131 12595.95 71.80 54942.65 88888.00 2012-05-10 10:52:19.750 131 12595.98 71.80 54942.65 88888.00 2012-05-10 10:52:19.875 131 12595.98 71.80 54942.65 88888.00 2012-05-10 10:52:20.000 131 12596.00 71.78 54942.65 88888.00 2012-05-10 10:52:20.125 131 12595.98 71.78 54942.65 88888.00 2012-05-10 10:52:20.250 131 12596.00 71.78 54942.65 88888.00 2012-05-10 10:52:20.375 131 12596.05 71.80 54942.62 88888.00 2012-05-10 10:52:20.500 131 12596.02 71.83 54942.65 88888.00 2012-05-10 10:52:20.625 131 12596.00 71.80 54942.65 88888.00 2012-05-10 10:52:20.750 131 12595.98 71.80 54942.62 88888.00 2012-05-10 10:52:20.875 131 12595.98 71.80 54942.60 88888.00 2012-05-10 10:52:21.000 131 12596.05 71.80 54942.60 88888.00 2012-05-10 10:52:21.125 131 12596.05 71.78 54942.65 88888.00 2012-05-10 10:52:21.250 131 12596.02 71.72 54942.62 88888.00 2012-05-10 10:52:21.375 131 12595.98 71.78 54942.65 88888.00 2012-05-10 10:52:21.500 131 12595.90 71.78 54942.62 88888.00 2012-05-10 10:52:21.625 131 12595.90 71.80 54942.65 88888.00 2012-05-10 10:52:21.750 131 12595.98 71.78 54942.68 88888.00 2012-05-10 10:52:21.875 131 12595.95 71.78 54942.65 88888.00 2012-05-10 10:52:22.000 131 12595.92 71.75 54942.65 88888.00 2012-05-10 10:52:22.125 131 12595.95 71.78 54942.70 88888.00 2012-05-10 10:52:22.250 131 12595.95 71.78 54942.70 88888.00 2012-05-10 10:52:22.375 131 12595.98 71.80 54942.68 88888.00 2012-05-10 10:52:22.500 131 12596.05 71.80 54942.68 88888.00 2012-05-10 10:52:22.625 131 12596.05 71.83 54942.70 88888.00 2012-05-10 10:52:22.750 131 12596.02 71.80 54942.68 88888.00 2012-05-10 10:52:22.875 131 12596.02 71.75 54942.68 88888.00 2012-05-10 10:52:23.000 131 12595.95 71.80 54942.65 88888.00 2012-05-10 10:52:23.125 131 12596.00 71.83 54942.70 88888.00 2012-05-10 10:52:23.250 131 12596.08 71.80 54942.70 88888.00 2012-05-10 10:52:23.375 131 12596.02 71.78 54942.70 88888.00 2012-05-10 10:52:23.500 131 12596.00 71.78 54942.70 88888.00 2012-05-10 10:52:23.625 131 12596.00 71.80 54942.68 88888.00 2012-05-10 10:52:23.750 131 12595.98 71.80 54942.65 88888.00 2012-05-10 10:52:23.875 131 12595.92 71.78 54942.68 88888.00 2012-05-10 10:52:24.000 131 12595.92 71.75 54942.65 88888.00 2012-05-10 10:52:24.125 131 12596.02 71.80 54942.70 88888.00 2012-05-10 10:52:24.250 131 12596.00 71.83 54942.75 88888.00 2012-05-10 10:52:24.375 131 12596.02 71.83 54942.70 88888.00 2012-05-10 10:52:24.500 131 12596.10 71.78 54942.65 88888.00 2012-05-10 10:52:24.625 131 12596.20 71.85 54942.65 88888.00 2012-05-10 10:52:24.750 131 12596.12 71.83 54942.68 88888.00 2012-05-10 10:52:24.875 131 12596.12 71.80 54942.65 88888.00 2012-05-10 10:52:25.000 131 12596.12 71.80 54942.62 88888.00 2012-05-10 10:52:25.125 131 12596.15 71.85 54942.62 88888.00 2012-05-10 10:52:25.250 131 12596.10 71.85 54942.68 88888.00 2012-05-10 10:52:25.375 131 12596.10 71.85 54942.68 88888.00 2012-05-10 10:52:25.500 131 12596.08 71.88 54942.68 88888.00 2012-05-10 10:52:25.625 131 12596.05 71.85 54942.70 88888.00 2012-05-10 10:52:25.750 131 12596.12 71.83 54942.68 88888.00 2012-05-10 10:52:25.875 131 12596.12 71.83 54942.65 88888.00 2012-05-10 10:52:26.000 131 12596.12 71.85 54942.70 88888.00 2012-05-10 10:52:26.125 131 12596.12 71.88 54942.72 88888.00 2012-05-10 10:52:26.250 131 12596.05 71.85 54942.72 88888.00 2012-05-10 10:52:26.375 131 12596.05 71.83 54942.70 88888.00 2012-05-10 10:52:26.500 131 12596.02 71.83 54942.70 88888.00 2012-05-10 10:52:26.625 131 12596.10 71.85 54942.70 88888.00 2012-05-10 10:52:26.750 131 12596.12 71.88 54942.70 88888.00 2012-05-10 10:52:26.875 131 12596.12 71.83 54942.70 88888.00 2012-05-10 10:52:27.000 131 12596.10 71.85 54942.70 88888.00 2012-05-10 10:52:27.125 131 12596.10 71.83 54942.70 88888.00 2012-05-10 10:52:27.250 131 12596.10 71.85 54942.72 88888.00 2012-05-10 10:52:27.375 131 12596.12 71.85 54942.70 88888.00 2012-05-10 10:52:27.500 131 12596.15 71.88 54942.70 88888.00 2012-05-10 10:52:27.625 131 12596.12 71.88 54942.70 88888.00 2012-05-10 10:52:27.750 131 12596.10 71.88 54942.70 88888.00 2012-05-10 10:52:27.875 131 12596.08 71.88 54942.72 88888.00 2012-05-10 10:52:28.000 131 12596.05 71.88 54942.70 88888.00 2012-05-10 10:52:28.125 131 12596.05 71.90 54942.70 88888.00 2012-05-10 10:52:28.250 131 12596.02 71.88 54942.70 88888.00 2012-05-10 10:52:28.375 131 12596.02 71.88 54942.70 88888.00 2012-05-10 10:52:28.500 131 12596.10 71.88 54942.70 88888.00 2012-05-10 10:52:28.625 131 12596.15 71.88 54942.70 88888.00 2012-05-10 10:52:28.750 131 12596.20 71.88 54942.72 88888.00 2012-05-10 10:52:28.875 131 12596.15 71.85 54942.68 88888.00 2012-05-10 10:52:29.000 131 12596.15 71.83 54942.62 88888.00 2012-05-10 10:52:29.125 131 12596.15 71.85 54942.70 88888.00 2012-05-10 10:52:29.250 131 12596.15 71.88 54942.72 88888.00 2012-05-10 10:52:29.375 131 12596.15 71.92 54942.72 88888.00 2012-05-10 10:52:29.500 131 12596.12 71.92 54942.72 88888.00 2012-05-10 10:52:29.625 131 12596.12 71.92 54942.72 88888.00 2012-05-10 10:52:29.750 131 12596.10 71.92 54942.72 88888.00 2012-05-10 10:52:29.875 131 12596.08 71.88 54942.72 88888.00 2012-05-10 10:52:30.000 131 12596.12 71.88 54942.68 88888.00 2012-05-10 10:52:30.125 131 12596.17 71.90 54942.70 88888.00 2012-05-10 10:52:30.250 131 12596.23 71.92 54942.72 88888.00 2012-05-10 10:52:30.375 131 12596.25 71.95 54942.72 88888.00 2012-05-10 10:52:30.500 131 12596.23 71.92 54942.72 88888.00 2012-05-10 10:52:30.625 131 12596.25 71.95 54942.72 88888.00 2012-05-10 10:52:30.750 131 12596.20 71.97 54942.78 88888.00 2012-05-10 10:52:30.875 131 12596.12 71.97 54942.75 88888.00 2012-05-10 10:52:31.000 131 12596.15 71.92 54942.72 88888.00 2012-05-10 10:52:31.125 131 12596.12 71.88 54942.78 88888.00 2012-05-10 10:52:31.250 131 12596.12 71.90 54942.78 88888.00 2012-05-10 10:52:31.375 131 12596.12 71.92 54942.75 88888.00 2012-05-10 10:52:31.500 131 12596.12 71.92 54942.75 88888.00 2012-05-10 10:52:31.625 131 12596.20 71.97 54942.80 88888.00 2012-05-10 10:52:31.750 131 12596.23 71.95 54942.78 88888.00 2012-05-10 10:52:31.875 131 12596.15 71.95 54942.75 88888.00 2012-05-10 10:52:32.000 131 12596.12 71.95 54942.75 88888.00 2012-05-10 10:52:32.125 131 12596.08 71.92 54942.75 88888.00 2012-05-10 10:52:32.250 131 12596.02 71.95 54942.78 88888.00 2012-05-10 10:52:32.375 131 12596.08 71.97 54942.80 88888.00 2012-05-10 10:52:32.500 131 12596.12 71.97 54942.78 88888.00 2012-05-10 10:52:32.625 131 12596.17 72.00 54942.78 88888.00 2012-05-10 10:52:32.750 131 12596.12 71.97 54942.75 88888.00 2012-05-10 10:52:32.875 131 12596.10 71.95 54942.75 88888.00 2012-05-10 10:52:33.000 131 12596.10 71.95 54942.70 88888.00 2012-05-10 10:52:33.125 131 12596.05 72.00 54942.72 88888.00 2012-05-10 10:52:33.250 131 12596.10 72.00 54942.75 88888.00 2012-05-10 10:52:33.375 131 12596.12 72.00 54942.75 88888.00 2012-05-10 10:52:33.500 131 12596.17 72.00 54942.78 88888.00 2012-05-10 10:52:33.625 131 12596.23 71.97 54942.72 88888.00 2012-05-10 10:52:33.750 131 12596.23 71.97 54942.72 88888.00 2012-05-10 10:52:33.875 131 12596.20 72.00 54942.72 88888.00 2012-05-10 10:52:34.000 131 12596.12 72.00 54942.75 88888.00 2012-05-10 10:52:34.125 131 12596.15 72.03 54942.75 88888.00 2012-05-10 10:52:34.250 131 12596.15 72.00 54942.78 88888.00 2012-05-10 10:52:34.375 131 12596.12 72.03 54942.80 88888.00 2012-05-10 10:52:34.500 131 12596.10 72.00 54942.80 88888.00 2012-05-10 10:52:34.625 131 12596.08 71.97 54942.80 88888.00 2012-05-10 10:52:34.750 131 12596.10 72.03 54942.78 88888.00 2012-05-10 10:52:34.875 131 12596.12 72.05 54942.80 88888.00 2012-05-10 10:52:35.000 131 12596.12 72.03 54942.78 88888.00 2012-05-10 10:52:35.125 131 12596.08 72.03 54942.78 88888.00 2012-05-10 10:52:35.250 131 12596.08 72.00 54942.78 88888.00 2012-05-10 10:52:35.375 131 12596.05 72.00 54942.78 88888.00 2012-05-10 10:52:35.500 131 12596.02 72.00 54942.78 88888.00 2012-05-10 10:52:35.625 131 12596.10 72.00 54942.82 88888.00 2012-05-10 10:52:35.750 131 12596.15 72.05 54942.82 88888.00 2012-05-10 10:52:35.875 131 12596.12 72.05 54942.80 88888.00 2012-05-10 10:52:36.000 131 12596.08 72.05 54942.78 88888.00 2012-05-10 10:52:36.125 131 12596.08 72.03 54942.80 88888.00 2012-05-10 10:52:36.250 131 12596.05 72.00 54942.80 88888.00 2012-05-10 10:52:36.375 131 12596.08 72.00 54942.78 88888.00 2012-05-10 10:52:36.500 131 12596.08 72.03 54942.72 88888.00 2012-05-10 10:52:36.625 131 12596.12 72.05 54942.80 88888.00 2012-05-10 10:52:36.750 131 12596.12 72.03 54942.80 88888.00 2012-05-10 10:52:36.875 131 12596.10 72.03 54942.78 88888.00 2012-05-10 10:52:37.000 131 12596.05 72.03 54942.75 88888.00 2012-05-10 10:52:37.125 131 12596.12 72.00 54942.80 88888.00 2012-05-10 10:52:37.250 131 12596.10 72.03 54942.82 88888.00 2012-05-10 10:52:37.375 131 12596.10 72.03 54942.82 88888.00 2012-05-10 10:52:37.500 131 12596.05 72.03 54942.80 88888.00 2012-05-10 10:52:37.625 131 12596.02 72.03 54942.80 88888.00 2012-05-10 10:52:37.750 131 12596.02 72.05 54942.80 88888.00 2012-05-10 10:52:37.875 131 12596.02 72.05 54942.82 88888.00 2012-05-10 10:52:38.000 131 12596.02 72.05 54942.82 88888.00 2012-05-10 10:52:38.125 131 12596.02 72.05 54942.82 88888.00 2012-05-10 10:52:38.250 131 12596.02 72.05 54942.82 88888.00 2012-05-10 10:52:38.375 131 12596.08 72.05 54942.85 88888.00 2012-05-10 10:52:38.500 131 12596.10 72.08 54942.85 88888.00 2012-05-10 10:52:38.625 131 12596.05 72.10 54942.85 88888.00 2012-05-10 10:52:38.750 131 12596.02 72.10 54942.82 88888.00 2012-05-10 10:52:38.875 131 12596.08 72.08 54942.85 88888.00 2012-05-10 10:52:39.000 131 12596.05 72.05 54942.82 88888.00 2012-05-10 10:52:39.125 131 12596.08 72.08 54942.85 88888.00 2012-05-10 10:52:39.250 131 12596.10 72.08 54942.85 88888.00 2012-05-10 10:52:39.375 131 12596.12 72.08 54942.85 88888.00 2012-05-10 10:52:39.500 131 12596.10 72.03 54942.80 88888.00 2012-05-10 10:52:39.625 131 12596.10 72.03 54942.80 88888.00 2012-05-10 10:52:39.750 131 12596.10 72.05 54942.80 88888.00 2012-05-10 10:52:39.875 131 12596.15 72.10 54942.85 88888.00 2012-05-10 10:52:40.000 131 12596.10 72.08 54942.85 88888.00 2012-05-10 10:52:40.125 131 12596.10 72.05 54942.88 88888.00 2012-05-10 10:52:40.250 131 12596.08 72.08 54942.88 88888.00 2012-05-10 10:52:40.375 131 12596.05 72.10 54942.85 88888.00 2012-05-10 10:52:40.500 131 12596.02 72.12 54942.85 88888.00 2012-05-10 10:52:40.625 131 12596.05 72.08 54942.85 88888.00 2012-05-10 10:52:40.750 131 12596.10 72.08 54942.82 88888.00 2012-05-10 10:52:40.875 131 12596.08 72.10 54942.82 88888.00 2012-05-10 10:52:41.000 131 12596.02 72.08 54942.85 88888.00 2012-05-10 10:52:41.125 131 12596.00 72.08 54942.85 88888.00 2012-05-10 10:52:41.250 131 12596.02 72.08 54942.88 88888.00 2012-05-10 10:52:41.375 131 12596.02 72.10 54942.90 88888.00 2012-05-10 10:52:41.500 131 12595.98 72.12 54942.88 88888.00 2012-05-10 10:52:41.625 131 12596.02 72.15 54942.90 88888.00 2012-05-10 10:52:41.750 131 12596.02 72.15 54942.90 88888.00 2012-05-10 10:52:41.875 131 12596.00 72.10 54942.90 88888.00 2012-05-10 10:52:42.000 131 12596.02 72.08 54942.90 88888.00 2012-05-10 10:52:42.125 131 12596.00 72.08 54942.90 88888.00 2012-05-10 10:52:42.250 131 12595.98 72.10 54942.90 88888.00 2012-05-10 10:52:42.375 131 12596.02 72.12 54942.88 88888.00 2012-05-10 10:52:42.500 131 12596.02 72.10 54942.88 88888.00 2012-05-10 10:52:42.625 131 12596.00 72.10 54942.90 88888.00 2012-05-10 10:52:42.750 131 12595.98 72.08 54942.88 88888.00 2012-05-10 10:52:42.875 131 12595.95 72.08 54942.90 88888.00 2012-05-10 10:52:43.000 131 12595.95 72.08 54942.93 88888.00 2012-05-10 10:52:43.125 131 12595.95 72.08 54942.93 88888.00 2012-05-10 10:52:43.250 131 12595.90 72.05 54942.88 88888.00 2012-05-10 10:52:43.375 131 12595.95 72.08 54942.90 88888.00 2012-05-10 10:52:43.500 131 12595.98 72.12 54942.93 88888.00 2012-05-10 10:52:43.625 131 12595.95 72.10 54942.90 88888.00 2012-05-10 10:52:43.750 131 12595.98 72.15 54942.90 88888.00 2012-05-10 10:52:43.875 131 12595.95 72.15 54942.93 88888.00 2012-05-10 10:52:44.000 131 12595.92 72.12 54942.90 88888.00 2012-05-10 10:52:44.125 131 12595.90 72.15 54942.93 88888.00 2012-05-10 10:52:44.250 131 12595.85 72.10 54942.93 88888.00 2012-05-10 10:52:44.375 131 12595.90 72.10 54942.93 88888.00 2012-05-10 10:52:44.500 131 12595.92 72.10 54942.93 88888.00 2012-05-10 10:52:44.625 131 12595.90 72.12 54942.97 88888.00 2012-05-10 10:52:44.750 131 12595.90 72.15 54942.97 88888.00 2012-05-10 10:52:44.875 131 12595.88 72.12 54942.95 88888.00 2012-05-10 10:52:45.000 131 12595.85 72.12 54942.97 88888.00 2012-05-10 10:52:45.125 131 12595.83 72.15 54942.97 88888.00 2012-05-10 10:52:45.250 131 12595.77 72.12 54942.95 88888.00 2012-05-10 10:52:45.375 131 12595.85 72.12 54942.95 88888.00 2012-05-10 10:52:45.500 131 12595.90 72.12 54942.93 88888.00 2012-05-10 10:52:45.625 131 12595.92 72.12 54942.93 88888.00 2012-05-10 10:52:45.750 131 12595.88 72.15 54942.93 88888.00 2012-05-10 10:52:45.875 131 12595.80 72.12 54942.97 88888.00 2012-05-10 10:52:46.000 131 12595.80 72.12 54942.97 88888.00 2012-05-10 10:52:46.125 131 12595.88 72.15 54942.97 88888.00 2012-05-10 10:52:46.250 131 12595.88 72.12 54943.00 88888.00 2012-05-10 10:52:46.375 131 12595.85 72.17 54943.03 88888.00 2012-05-10 10:52:46.500 131 12595.88 72.20 54943.05 88888.00 2012-05-10 10:52:46.625 131 12595.88 72.15 54943.03 88888.00 2012-05-10 10:52:46.750 131 12595.88 72.15 54942.97 88888.00 2012-05-10 10:52:46.875 131 12595.88 72.15 54942.95 88888.00 2012-05-10 10:52:47.000 131 12595.88 72.15 54942.97 88888.00 2012-05-10 10:52:47.125 131 12595.90 72.15 54943.00 88888.00 2012-05-10 10:52:47.250 131 12595.92 72.17 54943.00 88888.00 2012-05-10 10:52:47.375 131 12595.90 72.17 54942.95 88888.00 2012-05-10 10:52:47.500 131 12595.90 72.15 54942.97 88888.00 2012-05-10 10:52:47.625 131 12595.92 72.17 54942.97 88888.00 2012-05-10 10:52:47.750 131 12595.90 72.20 54943.00 88888.00 2012-05-10 10:52:47.875 131 12595.83 72.15 54943.00 88888.00 2012-05-10 10:52:48.000 131 12595.80 72.15 54943.00 88888.00 2012-05-10 10:52:48.125 131 12595.83 72.17 54942.97 88888.00 2012-05-10 10:52:48.250 131 12595.75 72.15 54942.97 88888.00 2012-05-10 10:52:48.375 131 12595.77 72.17 54942.97 88888.00 2012-05-10 10:52:48.500 131 12595.83 72.17 54943.00 88888.00 2012-05-10 10:52:48.625 131 12595.90 72.17 54943.03 88888.00 2012-05-10 10:52:48.750 131 12595.83 72.15 54942.97 88888.00 2012-05-10 10:52:48.875 131 12595.73 72.17 54943.00 88888.00 2012-05-10 10:52:49.000 131 12595.75 72.20 54943.00 88888.00 2012-05-10 10:52:49.125 131 12595.75 72.20 54943.00 88888.00 2012-05-10 10:52:49.250 131 12595.70 72.15 54943.00 88888.00 2012-05-10 10:52:49.375 131 12595.80 72.20 54943.00 88888.00 2012-05-10 10:52:49.500 131 12595.88 72.20 54943.00 88888.00 2012-05-10 10:52:49.625 131 12595.90 72.22 54943.03 88888.00 2012-05-10 10:52:49.750 131 12595.85 72.22 54943.03 88888.00 2012-05-10 10:52:49.875 131 12595.80 72.17 54943.00 88888.00 2012-05-10 10:52:50.000 131 12595.77 72.17 54943.00 88888.00 2012-05-10 10:52:50.125 131 12595.77 72.17 54943.03 88888.00 2012-05-10 10:52:50.250 131 12595.83 72.17 54943.00 88888.00 2012-05-10 10:52:50.375 131 12595.83 72.20 54943.00 88888.00 2012-05-10 10:52:50.500 131 12595.75 72.20 54943.03 88888.00 2012-05-10 10:52:50.625 131 12595.75 72.17 54943.03 88888.00 2012-05-10 10:52:50.750 131 12595.83 72.22 54943.03 88888.00 2012-05-10 10:52:50.875 131 12595.83 72.25 54943.05 88888.00 2012-05-10 10:52:51.000 131 12595.85 72.20 54943.03 88888.00 2012-05-10 10:52:51.125 131 12595.80 72.20 54943.07 88888.00 2012-05-10 10:52:51.250 131 12595.75 72.22 54943.05 88888.00 2012-05-10 10:52:51.375 131 12595.70 72.22 54943.00 88888.00 2012-05-10 10:52:51.500 131 12595.65 72.20 54943.00 88888.00 2012-05-10 10:52:51.625 131 12595.65 72.20 54943.03 88888.00 2012-05-10 10:52:51.750 131 12595.73 72.22 54943.07 88888.00 2012-05-10 10:52:51.875 131 12595.77 72.20 54943.05 88888.00 2012-05-10 10:52:52.000 131 12595.75 72.20 54943.03 88888.00 2012-05-10 10:52:52.125 131 12595.75 72.20 54943.07 88888.00 2012-05-10 10:52:52.250 131 12595.73 72.20 54943.07 88888.00 2012-05-10 10:52:52.375 131 12595.75 72.22 54943.07 88888.00 2012-05-10 10:52:52.500 131 12595.77 72.20 54943.03 88888.00 2012-05-10 10:52:52.625 131 12595.80 72.22 54943.05 88888.00 2012-05-10 10:52:52.750 131 12595.85 72.22 54943.07 88888.00 2012-05-10 10:52:52.875 131 12595.83 72.25 54943.07 88888.00 2012-05-10 10:52:53.000 131 12595.80 72.25 54943.07 88888.00 2012-05-10 10:52:53.125 131 12595.75 72.25 54943.10 88888.00 2012-05-10 10:52:53.250 131 12595.70 72.22 54943.10 88888.00 2012-05-10 10:52:53.375 131 12595.73 72.22 54943.10 88888.00 2012-05-10 10:52:53.500 131 12595.77 72.25 54943.12 88888.00 2012-05-10 10:52:53.625 131 12595.80 72.28 54943.12 88888.00 2012-05-10 10:52:53.750 131 12595.75 72.28 54943.07 88888.00 2012-05-10 10:52:53.875 131 12595.73 72.28 54943.07 88888.00 2012-05-10 10:52:54.000 131 12595.73 72.25 54943.10 88888.00 2012-05-10 10:52:54.125 131 12595.73 72.22 54943.10 88888.00 2012-05-10 10:52:54.250 131 12595.70 72.25 54943.12 88888.00 2012-05-10 10:52:54.375 131 12595.70 72.30 54943.12 88888.00 2012-05-10 10:52:54.500 131 12595.75 72.30 54943.10 88888.00 2012-05-10 10:52:54.625 131 12595.75 72.25 54943.07 88888.00 2012-05-10 10:52:54.750 131 12595.77 72.25 54943.07 88888.00 2012-05-10 10:52:54.875 131 12595.85 72.25 54943.10 88888.00 2012-05-10 10:52:55.000 131 12595.85 72.22 54943.05 88888.00 2012-05-10 10:52:55.125 131 12595.80 72.22 54943.10 88888.00 2012-05-10 10:52:55.250 131 12595.80 72.22 54943.10 88888.00 2012-05-10 10:52:55.375 131 12595.80 72.22 54943.10 88888.00 2012-05-10 10:52:55.500 131 12595.75 72.28 54943.10 88888.00 2012-05-10 10:52:55.625 131 12595.73 72.28 54943.12 88888.00 2012-05-10 10:52:55.750 131 12595.75 72.25 54943.12 88888.00 2012-05-10 10:52:55.875 131 12595.73 72.25 54943.12 88888.00 2012-05-10 10:52:56.000 131 12595.73 72.28 54943.15 88888.00 2012-05-10 10:52:56.125 131 12595.67 72.28 54943.15 88888.00 2012-05-10 10:52:56.250 131 12595.67 72.22 54943.15 88888.00 2012-05-10 10:52:56.375 131 12595.73 72.25 54943.10 88888.00 2012-05-10 10:52:56.500 131 12595.77 72.30 54943.12 88888.00 2012-05-10 10:52:56.625 131 12595.75 72.30 54943.12 88888.00 2012-05-10 10:52:56.750 131 12595.77 72.28 54943.12 88888.00 2012-05-10 10:52:56.875 131 12595.83 72.30 54943.12 88888.00 2012-05-10 10:52:57.000 131 12595.83 72.30 54943.15 88888.00 2012-05-10 10:52:57.125 131 12595.83 72.33 54943.18 88888.00 2012-05-10 10:52:57.250 131 12595.80 72.30 54943.18 88888.00 2012-05-10 10:52:57.375 131 12595.73 72.28 54943.12 88888.00 2012-05-10 10:52:57.500 131 12595.80 72.28 54943.10 88888.00 2012-05-10 10:52:57.625 131 12595.90 72.30 54943.12 88888.00 2012-05-10 10:52:57.750 131 12595.88 72.30 54943.15 88888.00 2012-05-10 10:52:57.875 131 12595.85 72.33 54943.15 88888.00 2012-05-10 10:52:58.000 131 12595.83 72.33 54943.18 88888.00 2012-05-10 10:52:58.125 131 12595.83 72.33 54943.15 88888.00 2012-05-10 10:52:58.250 131 12595.80 72.33 54943.15 88888.00 2012-05-10 10:52:58.375 131 12595.83 72.35 54943.12 88888.00 2012-05-10 10:52:58.500 131 12595.80 72.35 54943.12 88888.00 2012-05-10 10:52:58.625 131 12595.75 72.35 54943.12 88888.00 2012-05-10 10:52:58.750 131 12595.73 72.33 54943.15 88888.00 2012-05-10 10:52:58.875 131 12595.75 72.33 54943.12 88888.00 2012-05-10 10:52:59.000 131 12595.77 72.35 54943.15 88888.00 2012-05-10 10:52:59.125 131 12595.80 72.38 54943.20 88888.00 2012-05-10 10:52:59.250 131 12595.80 72.35 54943.20 88888.00 2012-05-10 10:52:59.375 131 12595.85 72.38 54943.18 88888.00 2012-05-10 10:52:59.500 131 12595.85 72.38 54943.18 88888.00 2012-05-10 10:52:59.625 131 12595.77 72.38 54943.15 88888.00 2012-05-10 10:52:59.750 131 12595.77 72.38 54943.15 88888.00 2012-05-10 10:52:59.875 131 12595.85 72.40 54943.15 88888.00 2012-05-10 10:53:00.000 131 12595.85 72.40 54943.15 88888.00 2012-05-10 10:53:00.125 131 12595.85 72.40 54943.15 88888.00 2012-05-10 10:53:00.250 131 12595.88 72.40 54943.18 88888.00 2012-05-10 10:53:00.375 131 12595.85 72.40 54943.18 88888.00 2012-05-10 10:53:00.500 131 12595.85 72.40 54943.18 88888.00 2012-05-10 10:53:00.625 131 12595.90 72.38 54943.15 88888.00 2012-05-10 10:53:00.750 131 12595.90 72.35 54943.15 88888.00 2012-05-10 10:53:00.875 131 12595.88 72.35 54943.15 88888.00 2012-05-10 10:53:01.000 131 12595.88 72.35 54943.15 88888.00 2012-05-10 10:53:01.125 131 12595.90 72.40 54943.15 88888.00 2012-05-10 10:53:01.250 131 12595.88 72.38 54943.15 88888.00 2012-05-10 10:53:01.375 131 12595.90 72.38 54943.15 88888.00 2012-05-10 10:53:01.500 131 12595.88 72.40 54943.18 88888.00 2012-05-10 10:53:01.625 131 12595.80 72.40 54943.18 88888.00 2012-05-10 10:53:01.750 131 12595.80 72.40 54943.18 88888.00 2012-05-10 10:53:01.875 131 12595.88 72.42 54943.18 88888.00 2012-05-10 10:53:02.000 131 12595.92 72.42 54943.18 88888.00 2012-05-10 10:53:02.125 131 12595.95 72.42 54943.20 88888.00 2012-05-10 10:53:02.250 131 12595.88 72.42 54943.20 88888.00 2012-05-10 10:53:02.375 131 12595.92 72.45 54943.18 88888.00 2012-05-10 10:53:02.500 131 12595.90 72.42 54943.18 88888.00 2012-05-10 10:53:02.625 131 12595.85 72.42 54943.18 88888.00 2012-05-10 10:53:02.750 131 12595.83 72.45 54943.18 88888.00 2012-05-10 10:53:02.875 131 12595.90 72.47 54943.18 88888.00 2012-05-10 10:53:03.000 131 12595.85 72.47 54943.20 88888.00 2012-05-10 10:53:03.125 131 12595.77 72.47 54943.22 88888.00 2012-05-10 10:53:03.250 131 12595.80 72.47 54943.20 88888.00 2012-05-10 10:53:03.375 131 12595.88 72.50 54943.20 88888.00 2012-05-10 10:53:03.500 131 12595.90 72.47 54943.18 88888.00 2012-05-10 10:53:03.625 131 12595.85 72.47 54943.18 88888.00 2012-05-10 10:53:03.750 131 12595.88 72.50 54943.20 88888.00 2012-05-10 10:53:03.875 131 12595.95 72.53 54943.20 88888.00 2012-05-10 10:53:04.000 131 12595.95 72.50 54943.20 88888.00 2012-05-10 10:53:04.125 131 12595.88 72.47 54943.20 88888.00 2012-05-10 10:53:04.250 131 12595.77 72.50 54943.20 88888.00 2012-05-10 10:53:04.375 131 12595.77 72.53 54943.25 88888.00 2012-05-10 10:53:04.500 131 12595.80 72.53 54943.22 88888.00 2012-05-10 10:53:04.625 131 12595.80 72.53 54943.20 88888.00 2012-05-10 10:53:04.750 131 12595.85 72.50 54943.20 88888.00 2012-05-10 10:53:04.875 131 12595.88 72.50 54943.20 88888.00 2012-05-10 10:53:05.000 131 12595.92 72.50 54943.20 88888.00 2012-05-10 10:53:05.125 131 12595.95 72.50 54943.20 88888.00 2012-05-10 10:53:05.250 131 12595.90 72.45 54943.20 88888.00 2012-05-10 10:53:05.375 131 12595.90 72.47 54943.20 88888.00 2012-05-10 10:53:05.500 131 12595.90 72.50 54943.20 88888.00 2012-05-10 10:53:05.625 131 12595.92 72.47 54943.20 88888.00 2012-05-10 10:53:05.750 131 12595.92 72.50 54943.20 88888.00 2012-05-10 10:53:05.875 131 12595.92 72.50 54943.20 88888.00 2012-05-10 10:53:06.000 131 12595.92 72.50 54943.18 88888.00 2012-05-10 10:53:06.125 131 12595.95 72.50 54943.18 88888.00 2012-05-10 10:53:06.250 131 12595.98 72.50 54943.18 88888.00 2012-05-10 10:53:06.375 131 12596.00 72.53 54943.20 88888.00 2012-05-10 10:53:06.500 131 12595.98 72.55 54943.20 88888.00 2012-05-10 10:53:06.625 131 12595.92 72.55 54943.20 88888.00 2012-05-10 10:53:06.750 131 12595.92 72.53 54943.20 88888.00 2012-05-10 10:53:06.875 131 12595.95 72.58 54943.22 88888.00 2012-05-10 10:53:07.000 131 12595.98 72.60 54943.22 88888.00 2012-05-10 10:53:07.125 131 12595.98 72.62 54943.22 88888.00 2012-05-10 10:53:07.250 131 12595.98 72.58 54943.22 88888.00 2012-05-10 10:53:07.375 131 12595.95 72.55 54943.20 88888.00 2012-05-10 10:53:07.500 131 12595.95 72.58 54943.18 88888.00 2012-05-10 10:53:07.625 131 12595.98 72.58 54943.20 88888.00 2012-05-10 10:53:07.750 131 12595.98 72.55 54943.20 88888.00 2012-05-10 10:53:07.875 131 12595.95 72.58 54943.25 88888.00 2012-05-10 10:53:08.000 131 12595.90 72.60 54943.25 88888.00 2012-05-10 10:53:08.125 131 12595.88 72.58 54943.28 88888.00 2012-05-10 10:53:08.250 131 12595.92 72.60 54943.28 88888.00 2012-05-10 10:53:08.375 131 12596.02 72.60 54943.25 88888.00 2012-05-10 10:53:08.500 131 12596.02 72.62 54943.25 88888.00 2012-05-10 10:53:08.625 131 12596.02 72.65 54943.28 88888.00 2012-05-10 10:53:08.750 131 12596.00 72.65 54943.25 88888.00 2012-05-10 10:53:08.875 131 12595.98 72.62 54943.22 88888.00 2012-05-10 10:53:09.000 131 12595.92 72.65 54943.22 88888.00 2012-05-10 10:53:09.125 131 12595.95 72.70 54943.25 88888.00 2012-05-10 10:53:09.250 131 12596.00 72.65 54943.25 88888.00 2012-05-10 10:53:09.375 131 12595.98 72.65 54943.28 88888.00 2012-05-10 10:53:09.500 131 12596.00 72.62 54943.28 88888.00 2012-05-10 10:53:09.625 131 12596.02 72.62 54943.25 88888.00 2012-05-10 10:53:09.750 131 12596.05 72.67 54943.25 88888.00 2012-05-10 10:53:09.875 131 12596.02 72.67 54943.22 88888.00 2012-05-10 10:53:10.000 131 12595.98 72.65 54943.22 88888.00 2012-05-10 10:53:10.125 131 12595.98 72.62 54943.25 88888.00 2012-05-10 10:53:10.250 131 12595.98 72.62 54943.22 88888.00 2012-05-10 10:53:10.375 131 12596.00 72.62 54943.22 88888.00 2012-05-10 10:53:10.500 131 12596.00 72.65 54943.22 88888.00 2012-05-10 10:53:10.625 131 12595.98 72.67 54943.25 88888.00 2012-05-10 10:53:10.750 131 12595.98 72.70 54943.28 88888.00 2012-05-10 10:53:10.875 131 12595.98 72.67 54943.25 88888.00 2012-05-10 10:53:11.000 131 12596.00 72.67 54943.25 88888.00 2012-05-10 10:53:11.125 131 12596.00 72.72 54943.28 88888.00 2012-05-10 10:53:11.250 131 12595.95 72.70 54943.28 88888.00 2012-05-10 10:53:11.375 131 12595.92 72.70 54943.28 88888.00 2012-05-10 10:53:11.500 131 12595.95 72.72 54943.28 88888.00 2012-05-10 10:53:11.625 131 12595.98 72.72 54943.30 88888.00 2012-05-10 10:53:11.750 131 12595.98 72.72 54943.30 88888.00 2012-05-10 10:53:11.875 131 12595.98 72.75 54943.32 88888.00 2012-05-10 10:53:12.000 131 12595.95 72.72 54943.30 88888.00 2012-05-10 10:53:12.125 131 12595.95 72.70 54943.30 88888.00 2012-05-10 10:53:12.250 131 12596.00 72.65 54943.30 88888.00 2012-05-10 10:53:12.375 131 12596.00 72.70 54943.30 88888.00 2012-05-10 10:53:12.500 131 12596.02 72.72 54943.30 88888.00 2012-05-10 10:53:12.625 131 12596.00 72.72 54943.30 88888.00 2012-05-10 10:53:12.750 131 12596.00 72.70 54943.30 88888.00 2012-05-10 10:53:12.875 131 12596.00 72.75 54943.30 88888.00 2012-05-10 10:53:13.000 131 12596.00 72.72 54943.30 88888.00 2012-05-10 10:53:13.125 131 12596.00 72.72 54943.32 88888.00 2012-05-10 10:53:13.250 131 12595.95 72.72 54943.32 88888.00 2012-05-10 10:53:13.375 131 12595.95 72.72 54943.32 88888.00 2012-05-10 10:53:13.500 131 12595.95 72.75 54943.32 88888.00 2012-05-10 10:53:13.625 131 12596.00 72.75 54943.35 88888.00 2012-05-10 10:53:13.750 131 12596.00 72.78 54943.35 88888.00 2012-05-10 10:53:13.875 131 12595.95 72.78 54943.35 88888.00 2012-05-10 10:53:14.000 131 12595.98 72.75 54943.32 88888.00 2012-05-10 10:53:14.125 131 12596.00 72.78 54943.35 88888.00 2012-05-10 10:53:14.250 131 12595.98 72.72 54943.38 88888.00 2012-05-10 10:53:14.375 131 12595.98 72.75 54943.35 88888.00 2012-05-10 10:53:14.500 131 12595.95 72.78 54943.35 88888.00 2012-05-10 10:53:14.625 131 12595.90 72.80 54943.35 88888.00 2012-05-10 10:53:14.750 131 12595.92 72.78 54943.38 88888.00 2012-05-10 10:53:14.875 131 12595.90 72.78 54943.40 88888.00 2012-05-10 10:53:15.000 131 12595.88 72.75 54943.38 88888.00 2012-05-10 10:53:15.125 131 12595.92 72.78 54943.38 88888.00 2012-05-10 10:53:15.250 131 12595.95 72.83 54943.38 88888.00 2012-05-10 10:53:15.375 131 12595.95 72.83 54943.40 88888.00 2012-05-10 10:53:15.500 131 12595.95 72.80 54943.35 88888.00 2012-05-10 10:53:15.625 131 12596.00 72.78 54943.35 88888.00 2012-05-10 10:53:15.750 131 12595.98 72.80 54943.35 88888.00 2012-05-10 10:53:15.875 131 12595.98 72.80 54943.38 88888.00 2012-05-10 10:53:16.000 131 12595.98 72.83 54943.38 88888.00 2012-05-10 10:53:16.125 131 12595.98 72.80 54943.40 88888.00 2012-05-10 10:53:16.250 131 12595.95 72.80 54943.40 88888.00 2012-05-10 10:53:16.375 131 12595.98 72.83 54943.35 88888.00 2012-05-10 10:53:16.500 131 12595.98 72.80 54943.35 88888.00 2012-05-10 10:53:16.625 131 12595.98 72.80 54943.38 88888.00 2012-05-10 10:53:16.750 131 12595.95 72.83 54943.35 88888.00 2012-05-10 10:53:16.875 131 12595.92 72.80 54943.35 88888.00 2012-05-10 10:53:17.000 131 12595.92 72.78 54943.35 88888.00 2012-05-10 10:53:17.125 131 12595.90 72.80 54943.38 88888.00 2012-05-10 10:53:17.250 131 12595.92 72.80 54943.38 88888.00 2012-05-10 10:53:17.375 131 12595.98 72.83 54943.38 88888.00 2012-05-10 10:53:17.500 131 12595.95 72.85 54943.38 88888.00 2012-05-10 10:53:17.625 131 12595.85 72.83 54943.35 88888.00 2012-05-10 10:53:17.750 131 12595.85 72.83 54943.38 88888.00 2012-05-10 10:53:17.875 131 12595.90 72.83 54943.40 88888.00 2012-05-10 10:53:18.000 131 12595.92 72.83 54943.38 88888.00 2012-05-10 10:53:18.125 131 12595.95 72.83 54943.38 88888.00 2012-05-10 10:53:18.250 131 12595.98 72.85 54943.38 88888.00 2012-05-10 10:53:18.375 131 12595.95 72.83 54943.40 88888.00 2012-05-10 10:53:18.500 131 12595.95 72.85 54943.43 88888.00 2012-05-10 10:53:18.625 131 12595.95 72.85 54943.43 88888.00 2012-05-10 10:53:18.750 131 12595.98 72.83 54943.40 88888.00 2012-05-10 10:53:18.875 131 12595.98 72.85 54943.40 88888.00 2012-05-10 10:53:19.000 131 12595.98 72.85 54943.40 88888.00 2012-05-10 10:53:19.125 131 12595.98 72.85 54943.43 88888.00 2012-05-10 10:53:19.250 131 12595.95 72.85 54943.40 88888.00 2012-05-10 10:53:19.375 131 12595.95 72.85 54943.40 88888.00 2012-05-10 10:53:19.500 131 12596.00 72.90 54943.43 88888.00 2012-05-10 10:53:19.625 131 12596.00 72.90 54943.45 88888.00 2012-05-10 10:53:19.750 131 12595.98 72.88 54943.43 88888.00 2012-05-10 10:53:19.875 131 12596.00 72.85 54943.43 88888.00 2012-05-10 10:53:20.000 131 12595.98 72.85 54943.38 88888.00 2012-05-10 10:53:20.125 131 12595.95 72.85 54943.38 88888.00 2012-05-10 10:53:20.250 131 12595.98 72.83 54943.40 88888.00 2012-05-10 10:53:20.375 131 12596.05 72.85 54943.43 88888.00 2012-05-10 10:53:20.500 131 12596.05 72.85 54943.43 88888.00 2012-05-10 10:53:20.625 131 12595.95 72.88 54943.45 88888.00 2012-05-10 10:53:20.750 131 12595.90 72.92 54943.47 88888.00 2012-05-10 10:53:20.875 131 12595.98 72.92 54943.45 88888.00 2012-05-10 10:53:21.000 131 12595.98 72.90 54943.40 88888.00 2012-05-10 10:53:21.125 131 12595.90 72.92 54943.43 88888.00 2012-05-10 10:53:21.250 131 12595.85 72.92 54943.45 88888.00 2012-05-10 10:53:21.375 131 12595.90 72.90 54943.45 88888.00 2012-05-10 10:53:21.500 131 12595.88 72.88 54943.43 88888.00 2012-05-10 10:53:21.625 131 12595.90 72.90 54943.45 88888.00 2012-05-10 10:53:21.750 131 12595.95 72.92 54943.45 88888.00 2012-05-10 10:53:21.875 131 12596.02 72.88 54943.47 88888.00 2012-05-10 10:53:22.000 131 12596.02 72.88 54943.43 88888.00 2012-05-10 10:53:22.125 131 12595.95 72.90 54943.45 88888.00 2012-05-10 10:53:22.250 131 12595.95 72.90 54943.47 88888.00 2012-05-10 10:53:22.375 131 12596.02 72.90 54943.45 88888.00 2012-05-10 10:53:22.500 131 12596.02 72.88 54943.45 88888.00 2012-05-10 10:53:22.625 131 12595.98 72.88 54943.43 88888.00 2012-05-10 10:53:22.750 131 12595.95 72.90 54943.43 88888.00 2012-05-10 10:53:22.875 131 12595.95 72.90 54943.45 88888.00 2012-05-10 10:53:23.000 131 12596.02 72.92 54943.45 88888.00 2012-05-10 10:53:23.125 131 12596.08 72.92 54943.47 88888.00 2012-05-10 10:53:23.250 131 12596.00 72.90 54943.47 88888.00 2012-05-10 10:53:23.375 131 12595.98 72.90 54943.47 88888.00 2012-05-10 10:53:23.500 131 12595.98 72.90 54943.43 88888.00 2012-05-10 10:53:23.625 131 12596.00 72.95 54943.47 88888.00 2012-05-10 10:53:23.750 131 12595.98 72.95 54943.47 88888.00 2012-05-10 10:53:23.875 131 12595.95 72.95 54943.47 88888.00 2012-05-10 10:53:24.000 131 12595.95 72.97 54943.47 88888.00 2012-05-10 10:53:24.125 131 12596.00 72.92 54943.47 88888.00 2012-05-10 10:53:24.250 131 12596.05 72.95 54943.50 88888.00 2012-05-10 10:53:24.375 131 12596.02 72.97 54943.50 88888.00 2012-05-10 10:53:24.500 131 12595.95 72.97 54943.50 88888.00 2012-05-10 10:53:24.625 131 12595.95 72.95 54943.50 88888.00 2012-05-10 10:53:24.750 131 12595.98 72.92 54943.47 88888.00 2012-05-10 10:53:24.875 131 12596.00 72.92 54943.47 88888.00 2012-05-10 10:53:25.000 131 12595.98 72.95 54943.45 88888.00 2012-05-10 10:53:25.125 131 12595.98 72.95 54943.47 88888.00 2012-05-10 10:53:25.250 131 12595.92 72.95 54943.47 88888.00 2012-05-10 10:53:25.375 131 12595.92 72.95 54943.47 88888.00 2012-05-10 10:53:25.500 131 12595.95 72.95 54943.50 88888.00 2012-05-10 10:53:25.625 131 12595.92 72.95 54943.50 88888.00 2012-05-10 10:53:25.750 131 12595.92 72.92 54943.47 88888.00 2012-05-10 10:53:25.875 131 12595.98 72.95 54943.50 88888.00 2012-05-10 10:53:26.000 131 12595.98 72.97 54943.50 88888.00 2012-05-10 10:53:26.125 131 12596.00 73.00 54943.53 88888.00 2012-05-10 10:53:26.250 131 12596.00 72.97 54943.53 88888.00 2012-05-10 10:53:26.375 131 12596.02 72.97 54943.50 88888.00 2012-05-10 10:53:26.500 131 12596.00 72.97 54943.50 88888.00 2012-05-10 10:53:26.625 131 12595.98 72.97 54943.53 88888.00 2012-05-10 10:53:26.750 131 12596.00 72.97 54943.50 88888.00 2012-05-10 10:53:26.875 131 12596.00 72.95 54943.53 88888.00 2012-05-10 10:53:27.000 131 12596.00 72.95 54943.50 88888.00 2012-05-10 10:53:27.125 131 12596.02 72.97 54943.53 88888.00 2012-05-10 10:53:27.250 131 12596.00 73.00 54943.55 88888.00 2012-05-10 10:53:27.375 131 12596.00 72.97 54943.53 88888.00 2012-05-10 10:53:27.500 131 12595.98 73.00 54943.55 88888.00 2012-05-10 10:53:27.625 131 12595.95 73.00 54943.53 88888.00 2012-05-10 10:53:27.750 131 12595.98 73.00 54943.55 88888.00 2012-05-10 10:53:27.875 131 12595.98 73.00 54943.57 88888.00 2012-05-10 10:53:28.000 131 12595.95 72.97 54943.55 88888.00 2012-05-10 10:53:28.125 131 12595.98 72.97 54943.55 88888.00 2012-05-10 10:53:28.250 131 12596.02 73.03 54943.57 88888.00 2012-05-10 10:53:28.375 131 12596.02 73.03 54943.55 88888.00 2012-05-10 10:53:28.500 131 12596.05 73.03 54943.55 88888.00 2012-05-10 10:53:28.625 131 12596.02 72.97 54943.55 88888.00 2012-05-10 10:53:28.750 131 12596.00 73.00 54943.53 88888.00 2012-05-10 10:53:28.875 131 12596.02 73.00 54943.50 88888.00 2012-05-10 10:53:29.000 131 12596.00 72.97 54943.50 88888.00 2012-05-10 10:53:29.125 131 12595.98 72.97 54943.55 88888.00 2012-05-10 10:53:29.250 131 12595.95 73.00 54943.55 88888.00 2012-05-10 10:53:29.375 131 12595.92 73.00 54943.55 88888.00 2012-05-10 10:53:29.500 131 12595.95 73.00 54943.55 88888.00 2012-05-10 10:53:29.625 131 12596.02 73.03 54943.55 88888.00 2012-05-10 10:53:29.750 131 12595.98 73.03 54943.60 88888.00 2012-05-10 10:53:29.875 131 12595.98 73.00 54943.57 88888.00 2012-05-10 10:53:30.000 131 12595.90 72.97 54943.53 88888.00 2012-05-10 10:53:30.125 131 12595.95 73.00 54943.55 88888.00 2012-05-10 10:53:30.250 131 12596.00 73.03 54943.55 88888.00 2012-05-10 10:53:30.375 131 12596.02 73.03 54943.53 88888.00 2012-05-10 10:53:30.500 131 12596.05 73.05 54943.57 88888.00 2012-05-10 10:53:30.625 131 12596.02 73.10 54943.60 88888.00 2012-05-10 10:53:30.750 131 12596.00 73.08 54943.60 88888.00 2012-05-10 10:53:30.875 131 12596.00 73.05 54943.60 88888.00 2012-05-10 10:53:31.000 131 12596.00 73.03 54943.57 88888.00 2012-05-10 10:53:31.125 131 12595.98 73.03 54943.60 88888.00 2012-05-10 10:53:31.250 131 12595.98 73.03 54943.62 88888.00 2012-05-10 10:53:31.375 131 12596.02 73.05 54943.57 88888.00 2012-05-10 10:53:31.500 131 12596.00 73.05 54943.57 88888.00 2012-05-10 10:53:31.625 131 12595.98 73.05 54943.60 88888.00 2012-05-10 10:53:31.750 131 12595.98 73.05 54943.60 88888.00 2012-05-10 10:53:31.875 131 12596.00 73.03 54943.60 88888.00 2012-05-10 10:53:32.000 131 12595.98 73.03 54943.62 88888.00 2012-05-10 10:53:32.125 131 12595.98 73.05 54943.65 88888.00 2012-05-10 10:53:32.250 131 12595.92 73.05 54943.62 88888.00 2012-05-10 10:53:32.375 131 12595.90 73.03 54943.62 88888.00 2012-05-10 10:53:32.500 131 12595.92 73.03 54943.62 88888.00 2012-05-10 10:53:32.625 131 12595.98 73.08 54943.60 88888.00 2012-05-10 10:53:32.750 131 12596.00 73.03 54943.62 88888.00 2012-05-10 10:53:32.875 131 12596.00 73.05 54943.60 88888.00 2012-05-10 10:53:33.000 131 12595.95 73.03 54943.60 88888.00 2012-05-10 10:53:33.125 131 12595.95 73.00 54943.57 88888.00 2012-05-10 10:53:33.250 131 12595.98 73.00 54943.57 88888.00 2012-05-10 10:53:33.375 131 12596.00 73.03 54943.57 88888.00 2012-05-10 10:53:33.500 131 12596.02 73.08 54943.62 88888.00 2012-05-10 10:53:33.625 131 12596.00 73.08 54943.62 88888.00 2012-05-10 10:53:33.750 131 12596.05 73.08 54943.62 88888.00 2012-05-10 10:53:33.875 131 12596.08 73.08 54943.62 88888.00 2012-05-10 10:53:34.000 131 12596.02 73.05 54943.62 88888.00 2012-05-10 10:53:34.125 131 12596.00 73.08 54943.65 88888.00 2012-05-10 10:53:34.250 131 12595.92 73.08 54943.60 88888.00 2012-05-10 10:53:34.375 131 12595.98 73.10 54943.65 88888.00 2012-05-10 10:53:34.500 131 12596.00 73.12 54943.65 88888.00 2012-05-10 10:53:34.625 131 12596.00 73.10 54943.65 88888.00 2012-05-10 10:53:34.750 131 12595.95 73.12 54943.65 88888.00 2012-05-10 10:53:34.875 131 12595.92 73.10 54943.62 88888.00 2012-05-10 10:53:35.000 131 12595.92 73.10 54943.65 88888.00 2012-05-10 10:53:35.125 131 12595.92 73.12 54943.68 88888.00 2012-05-10 10:53:35.250 131 12595.90 73.08 54943.65 88888.00 2012-05-10 10:53:35.375 131 12595.90 73.12 54943.65 88888.00 2012-05-10 10:53:35.500 131 12595.85 73.12 54943.68 88888.00 2012-05-10 10:53:35.625 131 12595.85 73.12 54943.68 88888.00 2012-05-10 10:53:35.750 131 12595.83 73.08 54943.65 88888.00 2012-05-10 10:53:35.875 131 12595.83 73.08 54943.62 88888.00 2012-05-10 10:53:36.000 131 12595.77 73.08 54943.65 88888.00 2012-05-10 10:53:36.125 131 12595.77 73.10 54943.65 88888.00 2012-05-10 10:53:36.250 131 12595.73 73.08 54943.65 88888.00 2012-05-10 10:53:36.375 131 12595.75 73.08 54943.68 88888.00 2012-05-10 10:53:36.500 131 12595.85 73.12 54943.70 88888.00 2012-05-10 10:53:36.625 131 12595.88 73.15 54943.70 88888.00 2012-05-10 10:53:36.750 131 12595.83 73.12 54943.70 88888.00 2012-05-10 10:53:36.875 131 12595.83 73.15 54943.70 88888.00 2012-05-10 10:53:37.000 131 12595.92 73.15 54943.68 88888.00 2012-05-10 10:53:37.125 131 12595.92 73.12 54943.72 88888.00 2012-05-10 10:53:37.250 131 12595.80 73.12 54943.72 88888.00 2012-05-10 10:53:37.375 131 12595.83 73.12 54943.70 88888.00 2012-05-10 10:53:37.500 131 12595.83 73.10 54943.72 88888.00 2012-05-10 10:53:37.625 131 12595.85 73.10 54943.70 88888.00 2012-05-10 10:53:37.750 131 12595.90 73.10 54943.68 88888.00 2012-05-10 10:53:37.875 131 12595.88 73.10 54943.70 88888.00 2012-05-10 10:53:38.000 131 12595.88 73.10 54943.72 88888.00 2012-05-10 10:53:38.125 131 12595.85 73.10 54943.72 88888.00 2012-05-10 10:53:38.250 131 12595.83 73.15 54943.72 88888.00 2012-05-10 10:53:38.375 131 12595.90 73.17 54943.70 88888.00 2012-05-10 10:53:38.500 131 12595.90 73.15 54943.70 88888.00 2012-05-10 10:53:38.625 131 12595.90 73.15 54943.70 88888.00 2012-05-10 10:53:38.750 131 12595.92 73.15 54943.70 88888.00 2012-05-10 10:53:38.875 131 12595.95 73.20 54943.72 88888.00 2012-05-10 10:53:39.000 131 12595.95 73.22 54943.72 88888.00 2012-05-10 10:53:39.125 131 12595.92 73.20 54943.72 88888.00 2012-05-10 10:53:39.250 131 12595.90 73.17 54943.70 88888.00 2012-05-10 10:53:39.375 131 12595.95 73.22 54943.72 88888.00 2012-05-10 10:53:39.500 131 12595.98 73.17 54943.72 88888.00 2012-05-10 10:53:39.625 131 12595.90 73.15 54943.72 88888.00 2012-05-10 10:53:39.750 131 12595.85 73.17 54943.72 88888.00 2012-05-10 10:53:39.875 131 12595.88 73.17 54943.70 88888.00 2012-05-10 10:53:40.000 131 12595.88 73.17 54943.70 88888.00 2012-05-10 10:53:40.125 131 12595.85 73.12 54943.75 88888.00 2012-05-10 10:53:40.250 131 12595.80 73.15 54943.72 88888.00 2012-05-10 10:53:40.375 131 12595.80 73.15 54943.72 88888.00 2012-05-10 10:53:40.500 131 12595.83 73.20 54943.75 88888.00 2012-05-10 10:53:40.625 131 12595.92 73.20 54943.75 88888.00 2012-05-10 10:53:40.750 131 12595.98 73.20 54943.75 88888.00 2012-05-10 10:53:40.875 131 12595.95 73.17 54943.75 88888.00 2012-05-10 10:53:41.000 131 12595.88 73.15 54943.72 88888.00 2012-05-10 10:53:41.125 131 12595.88 73.12 54943.75 88888.00 2012-05-10 10:53:41.250 131 12595.85 73.12 54943.75 88888.00 2012-05-10 10:53:41.375 131 12595.85 73.15 54943.78 88888.00 2012-05-10 10:53:41.500 131 12595.85 73.20 54943.80 88888.00 2012-05-10 10:53:41.625 131 12595.88 73.17 54943.75 88888.00 2012-05-10 10:53:41.750 131 12595.88 73.20 54943.75 88888.00 2012-05-10 10:53:41.875 131 12595.88 73.25 54943.75 88888.00 2012-05-10 10:53:42.000 131 12595.90 73.25 54943.75 88888.00 2012-05-10 10:53:42.125 131 12595.88 73.25 54943.78 88888.00 2012-05-10 10:53:42.250 131 12595.80 73.22 54943.78 88888.00 2012-05-10 10:53:42.375 131 12595.83 73.22 54943.75 88888.00 2012-05-10 10:53:42.500 131 12595.80 73.20 54943.75 88888.00 2012-05-10 10:53:42.625 131 12595.85 73.20 54943.78 88888.00 2012-05-10 10:53:42.750 131 12595.85 73.22 54943.78 88888.00 2012-05-10 10:53:42.875 131 12595.85 73.22 54943.80 88888.00 2012-05-10 10:53:43.000 131 12595.92 73.17 54943.80 88888.00 2012-05-10 10:53:43.125 131 12595.90 73.17 54943.80 88888.00 2012-05-10 10:53:43.250 131 12595.80 73.20 54943.78 88888.00 2012-05-10 10:53:43.375 131 12595.85 73.22 54943.78 88888.00 2012-05-10 10:53:43.500 131 12595.92 73.25 54943.80 88888.00 2012-05-10 10:53:43.625 131 12595.90 73.25 54943.85 88888.00 2012-05-10 10:53:43.750 131 12595.80 73.20 54943.80 88888.00 2012-05-10 10:53:43.875 131 12595.77 73.25 54943.78 88888.00 2012-05-10 10:53:44.000 131 12595.80 73.22 54943.78 88888.00 2012-05-10 10:53:44.125 131 12595.85 73.20 54943.80 88888.00 2012-05-10 10:53:44.250 131 12595.85 73.22 54943.82 88888.00 2012-05-10 10:53:44.375 131 12595.88 73.20 54943.80 88888.00 2012-05-10 10:53:44.500 131 12595.88 73.22 54943.80 88888.00 2012-05-10 10:53:44.625 131 12595.88 73.28 54943.80 88888.00 2012-05-10 10:53:44.750 131 12595.95 73.28 54943.82 88888.00 2012-05-10 10:53:44.875 131 12595.95 73.25 54943.78 88888.00 2012-05-10 10:53:45.000 131 12595.92 73.25 54943.78 88888.00 2012-05-10 10:53:45.125 131 12595.90 73.25 54943.80 88888.00 2012-05-10 10:53:45.250 131 12595.92 73.25 54943.80 88888.00 2012-05-10 10:53:45.375 131 12595.95 73.25 54943.78 88888.00 2012-05-10 10:53:45.500 131 12596.00 73.25 54943.80 88888.00 2012-05-10 10:53:45.625 131 12596.00 73.28 54943.82 88888.00 2012-05-10 10:53:45.750 131 12596.00 73.25 54943.88 88888.00 2012-05-10 10:53:45.875 131 12596.02 73.20 54943.80 88888.00 2012-05-10 10:53:46.000 131 12595.98 73.22 54943.80 88888.00 2012-05-10 10:53:46.125 131 12595.92 73.28 54943.88 88888.00 2012-05-10 10:53:46.250 131 12595.88 73.25 54943.88 88888.00 2012-05-10 10:53:46.375 131 12595.90 73.25 54943.88 88888.00 2012-05-10 10:53:46.500 131 12595.88 73.25 54943.85 88888.00 2012-05-10 10:53:46.625 131 12595.85 73.25 54943.80 88888.00 2012-05-10 10:53:46.750 131 12595.77 73.22 54943.82 88888.00 2012-05-10 10:53:46.875 131 12595.77 73.25 54943.88 88888.00 2012-05-10 10:53:47.000 131 12595.85 73.25 54943.88 88888.00 2012-05-10 10:53:47.125 131 12595.90 73.28 54943.88 88888.00 2012-05-10 10:53:47.250 131 12595.92 73.28 54943.90 88888.00 2012-05-10 10:53:47.375 131 12595.90 73.30 54943.90 88888.00 2012-05-10 10:53:47.500 131 12595.88 73.25 54943.90 88888.00 2012-05-10 10:53:47.625 131 12595.83 73.22 54943.88 88888.00 2012-05-10 10:53:47.750 131 12595.83 73.20 54943.85 88888.00 2012-05-10 10:53:47.875 131 12595.80 73.22 54943.88 88888.00 2012-05-10 10:53:48.000 131 12595.83 73.22 54943.85 88888.00 2012-05-10 10:53:48.125 131 12595.85 73.28 54943.88 88888.00 2012-05-10 10:53:48.250 131 12595.85 73.28 54943.93 88888.00 2012-05-10 10:53:48.375 131 12595.85 73.28 54943.88 88888.00 2012-05-10 10:53:48.500 131 12595.85 73.28 54943.88 88888.00 2012-05-10 10:53:48.625 131 12595.85 73.22 54943.90 88888.00 2012-05-10 10:53:48.750 131 12595.90 73.22 54943.90 88888.00 2012-05-10 10:53:48.875 131 12595.88 73.22 54943.90 88888.00 2012-05-10 10:53:49.000 131 12595.80 73.20 54943.88 88888.00 2012-05-10 10:53:49.125 131 12595.77 73.25 54943.93 88888.00 2012-05-10 10:53:49.250 131 12595.77 73.28 54943.95 88888.00 2012-05-10 10:53:49.375 131 12595.77 73.25 54943.90 88888.00 2012-05-10 10:53:49.500 131 12595.88 73.20 54943.88 88888.00 2012-05-10 10:53:49.625 131 12595.88 73.22 54943.93 88888.00 2012-05-10 10:53:49.750 131 12595.90 73.22 54943.95 88888.00 2012-05-10 10:53:49.875 131 12595.88 73.22 54943.95 88888.00 2012-05-10 10:53:50.000 131 12595.85 73.20 54943.90 88888.00 2012-05-10 10:53:50.125 131 12595.88 73.25 54943.93 88888.00 2012-05-10 10:53:50.250 131 12595.88 73.22 54943.93 88888.00 2012-05-10 10:53:50.375 131 12595.85 73.28 54943.90 88888.00 2012-05-10 10:53:50.500 131 12595.88 73.28 54943.93 88888.00 2012-05-10 10:53:50.625 131 12595.92 73.28 54943.95 88888.00 2012-05-10 10:53:50.750 131 12595.98 73.28 54943.95 88888.00 2012-05-10 10:53:50.875 131 12595.98 73.28 54943.95 88888.00 2012-05-10 10:53:51.000 131 12595.90 73.25 54943.97 88888.00 2012-05-10 10:53:51.125 131 12595.83 73.28 54943.97 88888.00 2012-05-10 10:53:51.250 131 12595.88 73.30 54943.97 88888.00 2012-05-10 10:53:51.375 131 12595.92 73.28 54943.95 88888.00 2012-05-10 10:53:51.500 131 12595.90 73.22 54943.93 88888.00 2012-05-10 10:53:51.625 131 12595.88 73.20 54943.93 88888.00 2012-05-10 10:53:51.750 131 12595.90 73.22 54943.90 88888.00 2012-05-10 10:53:51.875 131 12595.90 73.20 54943.93 88888.00 2012-05-10 10:53:52.000 131 12595.90 73.22 54943.90 88888.00 2012-05-10 10:53:52.125 131 12595.90 73.22 54943.90 88888.00 2012-05-10 10:53:52.250 131 12595.85 73.22 54943.95 88888.00 2012-05-10 10:53:52.375 131 12595.83 73.25 54943.95 88888.00 2012-05-10 10:53:52.500 131 12595.83 73.28 54943.97 88888.00 2012-05-10 10:53:52.625 131 12595.88 73.25 54943.97 88888.00 2012-05-10 10:53:52.750 131 12595.85 73.22 54944.00 88888.00 2012-05-10 10:53:52.875 131 12595.77 73.17 54943.97 88888.00 2012-05-10 10:53:53.000 131 12595.75 73.20 54944.00 88888.00 2012-05-10 10:53:53.125 131 12595.85 73.22 54944.00 88888.00 2012-05-10 10:53:53.250 131 12595.83 73.25 54944.03 88888.00 2012-05-10 10:53:53.375 131 12595.80 73.20 54944.00 88888.00 2012-05-10 10:53:53.500 131 12595.83 73.22 54943.97 88888.00 2012-05-10 10:53:53.625 131 12595.88 73.20 54943.97 88888.00 2012-05-10 10:53:53.750 131 12595.92 73.20 54943.97 88888.00 2012-05-10 10:53:53.875 131 12595.98 73.20 54944.00 88888.00 2012-05-10 10:53:54.000 131 12595.95 73.15 54943.97 88888.00 2012-05-10 10:53:54.125 131 12595.88 73.20 54943.97 88888.00 2012-05-10 10:53:54.250 131 12595.90 73.20 54944.03 88888.00 2012-05-10 10:53:54.375 131 12595.92 73.28 54944.00 88888.00 2012-05-10 10:53:54.500 131 12595.83 73.25 54943.97 88888.00 2012-05-10 10:53:54.625 131 12595.75 73.25 54944.00 88888.00 2012-05-10 10:53:54.750 131 12595.77 73.20 54944.00 88888.00 2012-05-10 10:53:54.875 131 12595.83 73.17 54943.97 88888.00 2012-05-10 10:53:55.000 131 12595.85 73.20 54944.00 88888.00 2012-05-10 10:53:55.125 131 12595.80 73.22 54944.03 88888.00 2012-05-10 10:53:55.250 131 12595.73 73.20 54944.00 88888.00 2012-05-10 10:53:55.375 131 12595.75 73.20 54944.03 88888.00 2012-05-10 10:53:55.500 131 12595.80 73.20 54944.03 88888.00 2012-05-10 10:53:55.625 131 12595.88 73.20 54944.03 88888.00 2012-05-10 10:53:55.750 131 12595.90 73.20 54944.03 88888.00 2012-05-10 10:53:55.875 131 12595.85 73.22 54944.03 88888.00 2012-05-10 10:53:56.000 131 12595.85 73.22 54944.00 88888.00 2012-05-10 10:53:56.125 131 12595.80 73.22 54944.03 88888.00 2012-05-10 10:53:56.250 131 12595.83 73.20 54944.05 88888.00 2012-05-10 10:53:56.375 131 12595.88 73.20 54944.05 88888.00 2012-05-10 10:53:56.500 131 12595.90 73.22 54944.03 88888.00 2012-05-10 10:53:56.625 131 12595.90 73.22 54944.00 88888.00 2012-05-10 10:53:56.750 131 12595.85 73.22 54944.03 88888.00 2012-05-10 10:53:56.875 131 12595.88 73.22 54944.00 88888.00 2012-05-10 10:53:57.000 131 12595.92 73.22 54944.03 88888.00 2012-05-10 10:53:57.125 131 12595.90 73.22 54944.03 88888.00 2012-05-10 10:53:57.250 131 12595.88 73.20 54944.05 88888.00 2012-05-10 10:53:57.375 131 12595.92 73.17 54944.05 88888.00 2012-05-10 10:53:57.500 131 12595.90 73.17 54944.05 88888.00 2012-05-10 10:53:57.625 131 12595.88 73.20 54944.05 88888.00 2012-05-10 10:53:57.750 131 12595.85 73.20 54944.05 88888.00 2012-05-10 10:53:57.875 131 12595.88 73.17 54944.05 88888.00 2012-05-10 10:53:58.000 131 12595.92 73.17 54944.05 88888.00 2012-05-10 10:53:58.125 131 12595.85 73.20 54944.05 88888.00 2012-05-10 10:53:58.250 131 12595.83 73.22 54944.05 88888.00 2012-05-10 10:53:58.375 131 12595.85 73.20 54944.05 88888.00 2012-05-10 10:53:58.500 131 12595.92 73.17 54944.03 88888.00 2012-05-10 10:53:58.625 131 12596.00 73.17 54944.05 88888.00 2012-05-10 10:53:58.750 131 12596.00 73.17 54944.05 88888.00 2012-05-10 10:53:58.875 131 12595.95 73.20 54944.05 88888.00 2012-05-10 10:53:59.000 131 12595.95 73.20 54944.05 88888.00 2012-05-10 10:53:59.125 131 12595.95 73.17 54944.05 88888.00 2012-05-10 10:53:59.250 131 12595.90 73.17 54944.05 88888.00 2012-05-10 10:53:59.375 131 12595.88 73.15 54944.07 88888.00 2012-05-10 10:53:59.500 131 12595.88 73.17 54944.07 88888.00 2012-05-10 10:53:59.625 131 12595.92 73.17 54944.07 88888.00 2012-05-10 10:53:59.750 131 12596.00 73.15 54944.10 88888.00 2012-05-10 10:53:59.875 131 12596.00 73.20 54944.10 88888.00 2012-05-10 10:54:00.000 131 12596.00 73.22 54944.10 88888.00 2012-05-10 10:54:00.125 131 12595.98 73.20 54944.10 88888.00 2012-05-10 10:54:00.250 131 12595.98 73.17 54944.07 88888.00 2012-05-10 10:54:00.375 131 12595.98 73.17 54944.10 88888.00 2012-05-10 10:54:00.500 131 12595.92 73.17 54944.12 88888.00 2012-05-10 10:54:00.625 131 12595.88 73.15 54944.07 88888.00 2012-05-10 10:54:00.750 131 12595.88 73.15 54944.07 88888.00 2012-05-10 10:54:00.875 131 12595.88 73.17 54944.07 88888.00 2012-05-10 10:54:01.000 131 12595.92 73.17 54944.07 88888.00 2012-05-10 10:54:01.125 131 12595.92 73.17 54944.07 88888.00 2012-05-10 10:54:01.250 131 12595.92 73.15 54944.10 88888.00 2012-05-10 10:54:01.375 131 12595.90 73.17 54944.10 88888.00 2012-05-10 10:54:01.500 131 12595.90 73.17 54944.10 88888.00 2012-05-10 10:54:01.625 131 12595.90 73.15 54944.10 88888.00 2012-05-10 10:54:01.750 131 12595.88 73.15 54944.12 88888.00 2012-05-10 10:54:01.875 131 12595.88 73.15 54944.12 88888.00 2012-05-10 10:54:02.000 131 12595.88 73.17 54944.15 88888.00 2012-05-10 10:54:02.125 131 12595.85 73.20 54944.15 88888.00 2012-05-10 10:54:02.250 131 12595.83 73.17 54944.10 88888.00 2012-05-10 10:54:02.375 131 12595.90 73.15 54944.10 88888.00 2012-05-10 10:54:02.500 131 12595.92 73.15 54944.07 88888.00 2012-05-10 10:54:02.625 131 12595.92 73.12 54944.10 88888.00 2012-05-10 10:54:02.750 131 12595.88 73.12 54944.10 88888.00 2012-05-10 10:54:02.875 131 12595.92 73.12 54944.10 88888.00 2012-05-10 10:54:03.000 131 12595.95 73.12 54944.07 88888.00 2012-05-10 10:54:03.125 131 12595.92 73.10 54944.10 88888.00 2012-05-10 10:54:03.250 131 12595.88 73.10 54944.12 88888.00 2012-05-10 10:54:03.375 131 12595.90 73.12 54944.12 88888.00 2012-05-10 10:54:03.500 131 12595.95 73.15 54944.12 88888.00 2012-05-10 10:54:03.625 131 12595.98 73.17 54944.10 88888.00 2012-05-10 10:54:03.750 131 12595.95 73.17 54944.12 88888.00 2012-05-10 10:54:03.875 131 12595.92 73.17 54944.12 88888.00 2012-05-10 10:54:04.000 131 12595.92 73.15 54944.15 88888.00 2012-05-10 10:54:04.125 131 12595.98 73.15 54944.12 88888.00 2012-05-10 10:54:04.250 131 12596.00 73.12 54944.18 88888.00 2012-05-10 10:54:04.375 131 12596.00 73.12 54944.18 88888.00 2012-05-10 10:54:04.500 131 12595.95 73.12 54944.12 88888.00 2012-05-10 10:54:04.625 131 12595.92 73.15 54944.12 88888.00 2012-05-10 10:54:04.750 131 12595.85 73.12 54944.18 88888.00 2012-05-10 10:54:04.875 131 12595.88 73.15 54944.18 88888.00 2012-05-10 10:54:05.000 131 12595.90 73.15 54944.15 88888.00 2012-05-10 10:54:05.125 131 12595.92 73.15 54944.15 88888.00 2012-05-10 10:54:05.250 131 12595.98 73.15 54944.18 88888.00 2012-05-10 10:54:05.375 131 12596.00 73.15 54944.15 88888.00 2012-05-10 10:54:05.500 131 12596.00 73.12 54944.15 88888.00 2012-05-10 10:54:05.625 131 12596.00 73.12 54944.12 88888.00 2012-05-10 10:54:05.750 131 12596.02 73.15 54944.18 88888.00 2012-05-10 10:54:05.875 131 12596.00 73.12 54944.18 88888.00 2012-05-10 10:54:06.000 131 12596.00 73.10 54944.12 88888.00 2012-05-10 10:54:06.125 131 12596.00 73.15 54944.18 88888.00 2012-05-10 10:54:06.250 131 12595.95 73.15 54944.15 88888.00 2012-05-10 10:54:06.375 131 12595.95 73.12 54944.15 88888.00 2012-05-10 10:54:06.500 131 12595.90 73.15 54944.15 88888.00 2012-05-10 10:54:06.625 131 12595.88 73.17 54944.18 88888.00 2012-05-10 10:54:06.750 131 12595.90 73.17 54944.18 88888.00 2012-05-10 10:54:06.875 131 12595.95 73.15 54944.15 88888.00 2012-05-10 10:54:07.000 131 12595.90 73.15 54944.10 88888.00 2012-05-10 10:54:07.125 131 12595.83 73.17 54944.10 88888.00 2012-05-10 10:54:07.250 131 12595.80 73.15 54944.18 88888.00 2012-05-10 10:54:07.375 131 12595.90 73.15 54944.18 88888.00 2012-05-10 10:54:07.500 131 12595.98 73.12 54944.18 88888.00 2012-05-10 10:54:07.625 131 12595.95 73.10 54944.15 88888.00 2012-05-10 10:54:07.750 131 12595.90 73.12 54944.18 88888.00 2012-05-10 10:54:07.875 131 12595.88 73.12 54944.20 88888.00 2012-05-10 10:54:08.000 131 12595.90 73.12 54944.20 88888.00 2012-05-10 10:54:08.125 131 12595.88 73.12 54944.20 88888.00 2012-05-10 10:54:08.250 131 12595.88 73.10 54944.20 88888.00 2012-05-10 10:54:08.375 131 12595.90 73.12 54944.20 88888.00 2012-05-10 10:54:08.500 131 12595.85 73.15 54944.20 88888.00 2012-05-10 10:54:08.625 131 12595.83 73.17 54944.22 88888.00 2012-05-10 10:54:08.750 131 12595.85 73.17 54944.22 88888.00 2012-05-10 10:54:08.875 131 12595.88 73.15 54944.25 88888.00 2012-05-10 10:54:09.000 131 12595.80 73.12 54944.22 88888.00 2012-05-10 10:54:09.125 131 12595.77 73.08 54944.22 88888.00 2012-05-10 10:54:09.250 131 12595.73 73.10 54944.22 88888.00 2012-05-10 10:54:09.375 131 12595.73 73.10 54944.20 88888.00 2012-05-10 10:54:09.500 131 12595.75 73.10 54944.20 88888.00 2012-05-10 10:54:09.625 131 12595.80 73.10 54944.22 88888.00 2012-05-10 10:54:09.750 131 12595.85 73.08 54944.20 88888.00 2012-05-10 10:54:09.875 131 12595.83 73.08 54944.20 88888.00 2012-05-10 10:54:10.000 131 12595.80 73.08 54944.20 88888.00 2012-05-10 10:54:10.125 131 12595.80 73.08 54944.22 88888.00 2012-05-10 10:54:10.250 131 12595.80 73.08 54944.25 88888.00 2012-05-10 10:54:10.375 131 12595.83 73.10 54944.28 88888.00 2012-05-10 10:54:10.500 131 12595.83 73.08 54944.20 88888.00 2012-05-10 10:54:10.625 131 12595.83 73.05 54944.20 88888.00 2012-05-10 10:54:10.750 131 12595.83 73.05 54944.20 88888.00 2012-05-10 10:54:10.875 131 12595.83 73.10 54944.22 88888.00 2012-05-10 10:54:11.000 131 12595.77 73.10 54944.22 88888.00 2012-05-10 10:54:11.125 131 12595.83 73.08 54944.22 88888.00 2012-05-10 10:54:11.250 131 12595.80 73.03 54944.22 88888.00 2012-05-10 10:54:11.375 131 12595.83 73.05 54944.22 88888.00 2012-05-10 10:54:11.500 131 12595.85 73.12 54944.25 88888.00 2012-05-10 10:54:11.625 131 12595.85 73.12 54944.25 88888.00 2012-05-10 10:54:11.750 131 12595.80 73.08 54944.22 88888.00 2012-05-10 10:54:11.875 131 12595.77 73.08 54944.20 88888.00 2012-05-10 10:54:12.000 131 12595.77 73.12 54944.20 88888.00 2012-05-10 10:54:12.125 131 12595.80 73.10 54944.28 88888.00 2012-05-10 10:54:12.250 131 12595.80 73.08 54944.28 88888.00 2012-05-10 10:54:12.375 131 12595.80 73.03 54944.22 88888.00 2012-05-10 10:54:12.500 131 12595.77 73.05 54944.22 88888.00 2012-05-10 10:54:12.625 131 12595.83 73.10 54944.25 88888.00 2012-05-10 10:54:12.750 131 12595.85 73.10 54944.25 88888.00 2012-05-10 10:54:12.875 131 12595.85 73.08 54944.22 88888.00 2012-05-10 10:54:13.000 131 12595.85 73.10 54944.22 88888.00 2012-05-10 10:54:13.125 131 12595.88 73.10 54944.22 88888.00 2012-05-10 10:54:13.250 131 12595.88 73.08 54944.25 88888.00 2012-05-10 10:54:13.375 131 12595.90 73.08 54944.25 88888.00 2012-05-10 10:54:13.500 131 12595.85 73.10 54944.25 88888.00 2012-05-10 10:54:13.625 131 12595.80 73.10 54944.28 88888.00 2012-05-10 10:54:13.750 131 12595.88 73.10 54944.28 88888.00 2012-05-10 10:54:13.875 131 12595.85 73.10 54944.28 88888.00 2012-05-10 10:54:14.000 131 12595.83 73.10 54944.28 88888.00 2012-05-10 10:54:14.125 131 12595.83 73.12 54944.25 88888.00 2012-05-10 10:54:14.250 131 12595.77 73.10 54944.28 88888.00 2012-05-10 10:54:14.375 131 12595.73 73.08 54944.28 88888.00 2012-05-10 10:54:14.500 131 12595.65 73.08 54944.28 88888.00 2012-05-10 10:54:14.625 131 12595.67 73.08 54944.28 88888.00 2012-05-10 10:54:14.750 131 12595.73 73.05 54944.28 88888.00 2012-05-10 10:54:14.875 131 12595.70 73.10 54944.28 88888.00 2012-05-10 10:54:15.000 131 12595.67 73.10 54944.28 88888.00 2012-05-10 10:54:15.125 131 12595.67 73.10 54944.32 88888.00 2012-05-10 10:54:15.250 131 12595.70 73.10 54944.30 88888.00 2012-05-10 10:54:15.375 131 12595.75 73.12 54944.32 88888.00 2012-05-10 10:54:15.500 131 12595.75 73.10 54944.30 88888.00 2012-05-10 10:54:15.625 131 12595.75 73.05 54944.28 88888.00 2012-05-10 10:54:15.750 131 12595.70 73.05 54944.28 88888.00 2012-05-10 10:54:15.875 131 12595.65 73.10 54944.30 88888.00 2012-05-10 10:54:16.000 131 12595.65 73.12 54944.32 88888.00 2012-05-10 10:54:16.125 131 12595.67 73.08 54944.30 88888.00 2012-05-10 10:54:16.250 131 12595.73 73.08 54944.30 88888.00 2012-05-10 10:54:16.375 131 12595.70 73.08 54944.30 88888.00 2012-05-10 10:54:16.500 131 12595.62 73.10 54944.32 88888.00 2012-05-10 10:54:16.625 131 12595.55 73.10 54944.32 88888.00 2012-05-10 10:54:16.750 131 12595.58 73.10 54944.32 88888.00 2012-05-10 10:54:16.875 131 12595.55 73.12 54944.32 88888.00 2012-05-10 10:54:17.000 131 12595.52 73.10 54944.28 88888.00 2012-05-10 10:54:17.125 131 12595.52 73.10 54944.30 88888.00 2012-05-10 10:54:17.250 131 12595.55 73.10 54944.32 88888.00 2012-05-10 10:54:17.375 131 12595.58 73.10 54944.35 88888.00 2012-05-10 10:54:17.500 131 12595.55 73.08 54944.38 88888.00 2012-05-10 10:54:17.625 131 12595.60 73.05 54944.35 88888.00 2012-05-10 10:54:17.750 131 12595.65 73.08 54944.32 88888.00 2012-05-10 10:54:17.875 131 12595.65 73.10 54944.32 88888.00 2012-05-10 10:54:18.000 131 12595.60 73.10 54944.30 88888.00 2012-05-10 10:54:18.125 131 12595.62 73.10 54944.32 88888.00 2012-05-10 10:54:18.250 131 12595.62 73.10 54944.38 88888.00 2012-05-10 10:54:18.375 131 12595.67 73.15 54944.35 88888.00 2012-05-10 10:54:18.500 131 12595.67 73.12 54944.35 88888.00 2012-05-10 10:54:18.625 131 12595.65 73.08 54944.38 88888.00 2012-05-10 10:54:18.750 131 12595.60 73.10 54944.40 88888.00 2012-05-10 10:54:18.875 131 12595.55 73.12 54944.38 88888.00 2012-05-10 10:54:19.000 131 12595.52 73.10 54944.35 88888.00 2012-05-10 10:54:19.125 131 12595.58 73.08 54944.38 88888.00 2012-05-10 10:54:19.250 131 12595.55 73.08 54944.40 88888.00 2012-05-10 10:54:19.375 131 12595.58 73.08 54944.38 88888.00 2012-05-10 10:54:19.500 131 12595.58 73.10 54944.40 88888.00 2012-05-10 10:54:19.625 131 12595.55 73.10 54944.40 88888.00 2012-05-10 10:54:19.750 131 12595.58 73.08 54944.40 88888.00 2012-05-10 10:54:19.875 131 12595.60 73.05 54944.40 88888.00 2012-05-10 10:54:20.000 131 12595.58 73.08 54944.40 88888.00 2012-05-10 10:54:20.125 131 12595.52 73.10 54944.40 88888.00 2012-05-10 10:54:20.250 131 12595.48 73.10 54944.43 88888.00 2012-05-10 10:54:20.375 131 12595.48 73.12 54944.43 88888.00 2012-05-10 10:54:20.500 131 12595.50 73.12 54944.43 88888.00 2012-05-10 10:54:20.625 131 12595.52 73.12 54944.43 88888.00 2012-05-10 10:54:20.750 131 12595.55 73.10 54944.43 88888.00 2012-05-10 10:54:20.875 131 12595.52 73.12 54944.43 88888.00 2012-05-10 10:54:21.000 131 12595.52 73.10 54944.40 88888.00 2012-05-10 10:54:21.125 131 12595.55 73.08 54944.40 88888.00 2012-05-10 10:54:21.250 131 12595.52 73.05 54944.40 88888.00 2012-05-10 10:54:21.375 131 12595.55 73.08 54944.40 88888.00 2012-05-10 10:54:21.500 131 12595.52 73.08 54944.40 88888.00 2012-05-10 10:54:21.625 131 12595.50 73.10 54944.40 88888.00 2012-05-10 10:54:21.750 131 12595.48 73.05 54944.40 88888.00 2012-05-10 10:54:21.875 131 12595.48 73.05 54944.43 88888.00 2012-05-10 10:54:22.000 131 12595.48 73.10 54944.40 88888.00 2012-05-10 10:54:22.125 131 12595.50 73.05 54944.38 88888.00 2012-05-10 10:54:22.250 131 12595.52 73.03 54944.40 88888.00 2012-05-10 10:54:22.375 131 12595.58 73.05 54944.45 88888.00 2012-05-10 10:54:22.500 131 12595.60 73.05 54944.45 88888.00 2012-05-10 10:54:22.625 131 12595.52 73.05 54944.43 88888.00 2012-05-10 10:54:22.750 131 12595.45 73.03 54944.38 88888.00 2012-05-10 10:54:22.875 131 12595.45 73.05 54944.38 88888.00 2012-05-10 10:54:23.000 131 12595.48 73.03 54944.38 88888.00 2012-05-10 10:54:23.125 131 12595.48 73.03 54944.38 88888.00 2012-05-10 10:54:23.250 131 12595.38 73.08 54944.40 88888.00 2012-05-10 10:54:23.375 131 12595.42 73.10 54944.40 88888.00 2012-05-10 10:54:23.500 131 12595.42 73.10 54944.43 88888.00 2012-05-10 10:54:23.625 131 12595.42 73.08 54944.43 88888.00 2012-05-10 10:54:23.750 131 12595.40 73.05 54944.43 88888.00 2012-05-10 10:54:23.875 131 12595.45 73.00 54944.43 88888.00 2012-05-10 10:54:24.000 131 12595.42 73.03 54944.38 88888.00 2012-05-10 10:54:24.125 131 12595.42 73.05 54944.40 88888.00 2012-05-10 10:54:24.250 131 12595.45 73.08 54944.40 88888.00 2012-05-10 10:54:24.375 131 12595.42 73.08 54944.43 88888.00 2012-05-10 10:54:24.500 131 12595.42 73.12 54944.43 88888.00 2012-05-10 10:54:24.625 131 12595.45 73.10 54944.43 88888.00 2012-05-10 10:54:24.750 131 12595.45 73.08 54944.43 88888.00 2012-05-10 10:54:24.875 131 12595.45 73.10 54944.45 88888.00 2012-05-10 10:54:25.000 131 12595.50 73.08 54944.40 88888.00 2012-05-10 10:54:25.125 131 12595.50 73.12 54944.40 88888.00 2012-05-10 10:54:25.250 131 12595.50 73.08 54944.43 88888.00 2012-05-10 10:54:25.375 131 12595.55 73.10 54944.43 88888.00 2012-05-10 10:54:25.500 131 12595.58 73.12 54944.43 88888.00 2012-05-10 10:54:25.625 131 12595.58 73.12 54944.43 88888.00 2012-05-10 10:54:25.750 131 12595.58 73.10 54944.40 88888.00 2012-05-10 10:54:25.875 131 12595.55 73.08 54944.43 88888.00 2012-05-10 10:54:26.000 131 12595.60 73.08 54944.43 88888.00 2012-05-10 10:54:26.125 131 12595.62 73.08 54944.43 88888.00 2012-05-10 10:54:26.250 131 12595.55 73.08 54944.40 88888.00 2012-05-10 10:54:26.375 131 12595.52 73.08 54944.40 88888.00 2012-05-10 10:54:26.500 131 12595.52 73.10 54944.38 88888.00 2012-05-10 10:54:26.625 131 12595.50 73.15 54944.40 88888.00 2012-05-10 10:54:26.750 131 12595.48 73.10 54944.43 88888.00 2012-05-10 10:54:26.875 131 12595.45 73.08 54944.38 88888.00 2012-05-10 10:54:27.000 131 12595.52 73.08 54944.40 88888.00 2012-05-10 10:54:27.125 131 12595.58 73.10 54944.43 88888.00 2012-05-10 10:54:27.250 131 12595.55 73.05 54944.45 88888.00 2012-05-10 10:54:27.375 131 12595.55 73.08 54944.45 88888.00 2012-05-10 10:54:27.500 131 12595.50 73.12 54944.45 88888.00 2012-05-10 10:54:27.625 131 12595.48 73.08 54944.43 88888.00 2012-05-10 10:54:27.750 131 12595.48 73.05 54944.40 88888.00 2012-05-10 10:54:27.875 131 12595.52 73.05 54944.40 88888.00 2012-05-10 10:54:28.000 131 12595.55 73.10 54944.43 88888.00 2012-05-10 10:54:28.125 131 12595.52 73.10 54944.45 88888.00 2012-05-10 10:54:28.250 131 12595.48 73.08 54944.45 88888.00 2012-05-10 10:54:28.375 131 12595.50 73.08 54944.45 88888.00 2012-05-10 10:54:28.500 131 12595.58 73.08 54944.43 88888.00 2012-05-10 10:54:28.625 131 12595.60 73.08 54944.43 88888.00 2012-05-10 10:54:28.750 131 12595.58 73.10 54944.45 88888.00 2012-05-10 10:54:28.875 131 12595.52 73.10 54944.45 88888.00 2012-05-10 10:54:29.000 131 12595.55 73.08 54944.40 88888.00 2012-05-10 10:54:29.125 131 12595.52 73.08 54944.40 88888.00 2012-05-10 10:54:29.250 131 12595.50 73.08 54944.40 88888.00 2012-05-10 10:54:29.375 131 12595.48 73.08 54944.40 88888.00 2012-05-10 10:54:29.500 131 12595.48 73.12 54944.43 88888.00 2012-05-10 10:54:29.625 131 12595.45 73.10 54944.43 88888.00 2012-05-10 10:54:29.750 131 12595.42 73.08 54944.43 88888.00 2012-05-10 10:54:29.875 131 12595.38 73.10 54944.45 88888.00 2012-05-10 10:54:30.000 131 12595.35 73.08 54944.45 88888.00 2012-05-10 10:54:30.125 131 12595.40 73.10 54944.45 88888.00 2012-05-10 10:54:30.250 131 12595.45 73.10 54944.45 88888.00 2012-05-10 10:54:30.375 131 12595.45 73.08 54944.43 88888.00 2012-05-10 10:54:30.500 131 12595.48 73.12 54944.45 88888.00 2012-05-10 10:54:30.625 131 12595.52 73.15 54944.47 88888.00 2012-05-10 10:54:30.750 131 12595.60 73.15 54944.45 88888.00 2012-05-10 10:54:30.875 131 12595.60 73.10 54944.45 88888.00 2012-05-10 10:54:31.000 131 12595.55 73.08 54944.45 88888.00 2012-05-10 10:54:31.125 131 12595.50 73.10 54944.45 88888.00 2012-05-10 10:54:31.250 131 12595.50 73.12 54944.45 88888.00 2012-05-10 10:54:31.375 131 12595.50 73.12 54944.45 88888.00 2012-05-10 10:54:31.500 131 12595.45 73.15 54944.43 88888.00 2012-05-10 10:54:31.625 131 12595.45 73.10 54944.43 88888.00 2012-05-10 10:54:31.750 131 12595.50 73.10 54944.43 88888.00 2012-05-10 10:54:31.875 131 12595.50 73.08 54944.40 88888.00 2012-05-10 10:54:32.000 131 12595.48 73.12 54944.43 88888.00 2012-05-10 10:54:32.125 131 12595.50 73.10 54944.45 88888.00 2012-05-10 10:54:32.250 131 12595.48 73.10 54944.43 88888.00 2012-05-10 10:54:32.375 131 12595.40 73.10 54944.43 88888.00 2012-05-10 10:54:32.500 131 12595.42 73.12 54944.43 88888.00 2012-05-10 10:54:32.625 131 12595.45 73.12 54944.43 88888.00 2012-05-10 10:54:32.750 131 12595.45 73.12 54944.45 88888.00 2012-05-10 10:54:32.875 131 12595.42 73.10 54944.45 88888.00 2012-05-10 10:54:33.000 131 12595.45 73.12 54944.45 88888.00 2012-05-10 10:54:33.125 131 12595.42 73.12 54944.45 88888.00 2012-05-10 10:54:33.250 131 12595.45 73.12 54944.45 88888.00 2012-05-10 10:54:33.375 131 12595.50 73.15 54944.47 88888.00 2012-05-10 10:54:33.500 131 12595.42 73.10 54944.47 88888.00 2012-05-10 10:54:33.625 131 12595.42 73.10 54944.47 88888.00 2012-05-10 10:54:33.750 131 12595.48 73.10 54944.47 88888.00 2012-05-10 10:54:33.875 131 12595.48 73.08 54944.45 88888.00 2012-05-10 10:54:34.000 131 12595.50 73.08 54944.45 88888.00 2012-05-10 10:54:34.125 131 12595.50 73.10 54944.47 88888.00 2012-05-10 10:54:34.250 131 12595.50 73.10 54944.47 88888.00 2012-05-10 10:54:34.375 131 12595.50 73.15 54944.50 88888.00 2012-05-10 10:54:34.500 131 12595.48 73.12 54944.47 88888.00 2012-05-10 10:54:34.625 131 12595.45 73.05 54944.47 88888.00 2012-05-10 10:54:34.750 131 12595.42 73.08 54944.47 88888.00 2012-05-10 10:54:34.875 131 12595.45 73.08 54944.47 88888.00 2012-05-10 10:54:35.000 131 12595.45 73.10 54944.45 88888.00 2012-05-10 10:54:35.125 131 12595.42 73.08 54944.45 88888.00 2012-05-10 10:54:35.250 131 12595.42 73.05 54944.45 88888.00 2012-05-10 10:54:35.375 131 12595.50 73.05 54944.45 88888.00 2012-05-10 10:54:35.500 131 12595.48 73.08 54944.43 88888.00 2012-05-10 10:54:35.625 131 12595.50 73.08 54944.45 88888.00 2012-05-10 10:54:35.750 131 12595.50 73.10 54944.47 88888.00 2012-05-10 10:54:35.875 131 12595.48 73.08 54944.45 88888.00 2012-05-10 10:54:36.000 131 12595.45 73.08 54944.45 88888.00 2012-05-10 10:54:36.125 131 12595.48 73.03 54944.45 88888.00 2012-05-10 10:54:36.250 131 12595.48 73.00 54944.45 88888.00 2012-05-10 10:54:36.375 131 12595.52 73.03 54944.47 88888.00 2012-05-10 10:54:36.500 131 12595.48 73.05 54944.45 88888.00 2012-05-10 10:54:36.625 131 12595.48 73.03 54944.40 88888.00 2012-05-10 10:54:36.750 131 12595.52 73.03 54944.38 88888.00 2012-05-10 10:54:36.875 131 12595.55 73.08 54944.40 88888.00 2012-05-10 10:54:37.000 131 12595.55 73.10 54944.43 88888.00 2012-05-10 10:54:37.125 131 12595.55 73.05 54944.45 88888.00 2012-05-10 10:54:37.250 131 12595.52 73.03 54944.43 88888.00 2012-05-10 10:54:37.375 131 12595.50 73.00 54944.43 88888.00 2012-05-10 10:54:37.500 131 12595.52 73.05 54944.45 88888.00 2012-05-10 10:54:37.625 131 12595.60 73.08 54944.47 88888.00 2012-05-10 10:54:37.750 131 12595.60 73.08 54944.47 88888.00 2012-05-10 10:54:37.875 131 12595.58 73.00 54944.47 88888.00 2012-05-10 10:54:38.000 131 12595.55 73.00 54944.43 88888.00 2012-05-10 10:54:38.125 131 12595.55 73.00 54944.45 88888.00 2012-05-10 10:54:38.250 131 12595.60 73.05 54944.47 88888.00 2012-05-10 10:54:38.375 131 12595.62 73.08 54944.47 88888.00 2012-05-10 10:54:38.500 131 12595.58 73.05 54944.45 88888.00 2012-05-10 10:54:38.625 131 12595.55 73.05 54944.43 88888.00 2012-05-10 10:54:38.750 131 12595.55 73.05 54944.45 88888.00 2012-05-10 10:54:38.875 131 12595.58 73.05 54944.47 88888.00 2012-05-10 10:54:39.000 131 12595.50 73.00 54944.45 88888.00 2012-05-10 10:54:39.125 131 12595.50 73.00 54944.45 88888.00 2012-05-10 10:54:39.250 131 12595.45 73.03 54944.47 88888.00 2012-05-10 10:54:39.375 131 12595.48 73.03 54944.47 88888.00 2012-05-10 10:54:39.500 131 12595.45 73.00 54944.50 88888.00 2012-05-10 10:54:39.625 131 12595.42 73.03 54944.50 88888.00 2012-05-10 10:54:39.750 131 12595.45 73.03 54944.53 88888.00 2012-05-10 10:54:39.875 131 12595.48 73.03 54944.50 88888.00 2012-05-10 10:54:40.000 131 12595.50 73.00 54944.50 88888.00 2012-05-10 10:54:40.125 131 12595.58 73.03 54944.53 88888.00 2012-05-10 10:54:40.250 131 12595.58 73.00 54944.50 88888.00 2012-05-10 10:54:40.375 131 12595.52 73.00 54944.47 88888.00 2012-05-10 10:54:40.500 131 12595.52 73.03 54944.47 88888.00 2012-05-10 10:54:40.625 131 12595.52 73.00 54944.47 88888.00 2012-05-10 10:54:40.750 131 12595.55 72.97 54944.50 88888.00 2012-05-10 10:54:40.875 131 12595.55 72.97 54944.50 88888.00 2012-05-10 10:54:41.000 131 12595.48 72.97 54944.50 88888.00 2012-05-10 10:54:41.125 131 12595.48 72.95 54944.53 88888.00 2012-05-10 10:54:41.250 131 12595.42 72.95 54944.50 88888.00 2012-05-10 10:54:41.375 131 12595.48 72.97 54944.50 88888.00 2012-05-10 10:54:41.500 131 12595.48 73.00 54944.50 88888.00 2012-05-10 10:54:41.625 131 12595.48 73.00 54944.50 88888.00 2012-05-10 10:54:41.750 131 12595.42 72.95 54944.50 88888.00 2012-05-10 10:54:41.875 131 12595.35 73.00 54944.53 88888.00 2012-05-10 10:54:42.000 131 12595.40 73.00 54944.55 88888.00 2012-05-10 10:54:42.125 131 12595.40 73.03 54944.55 88888.00 2012-05-10 10:54:42.250 131 12595.38 72.97 54944.53 88888.00 2012-05-10 10:54:42.375 131 12595.40 72.95 54944.53 88888.00 2012-05-10 10:54:42.500 131 12595.48 72.97 54944.55 88888.00 2012-05-10 10:54:42.625 131 12595.55 72.97 54944.57 88888.00 2012-05-10 10:54:42.750 131 12595.50 72.95 54944.53 88888.00 2012-05-10 10:54:42.875 131 12595.40 72.95 54944.53 88888.00 2012-05-10 10:54:43.000 131 12595.38 72.95 54944.47 88888.00 2012-05-10 10:54:43.125 131 12595.45 72.95 54944.53 88888.00 2012-05-10 10:54:43.250 131 12595.38 72.92 54944.55 88888.00 2012-05-10 10:54:43.375 131 12595.38 72.92 54944.53 88888.00 2012-05-10 10:54:43.500 131 12595.40 72.95 54944.50 88888.00 2012-05-10 10:54:43.625 131 12595.40 72.95 54944.50 88888.00 2012-05-10 10:54:43.750 131 12595.38 72.95 54944.55 88888.00 2012-05-10 10:54:43.875 131 12595.38 72.95 54944.55 88888.00 2012-05-10 10:54:44.000 131 12595.38 72.92 54944.53 88888.00 2012-05-10 10:54:44.125 131 12595.48 72.95 54944.53 88888.00 2012-05-10 10:54:44.250 131 12595.45 72.95 54944.55 88888.00 2012-05-10 10:54:44.375 131 12595.45 72.95 54944.55 88888.00 2012-05-10 10:54:44.500 131 12595.42 72.95 54944.55 88888.00 2012-05-10 10:54:44.625 131 12595.42 72.95 54944.55 88888.00 2012-05-10 10:54:44.750 131 12595.45 72.92 54944.55 88888.00 2012-05-10 10:54:44.875 131 12595.38 72.88 54944.53 88888.00 2012-05-10 10:54:45.000 131 12595.40 72.90 54944.50 88888.00 2012-05-10 10:54:45.125 131 12595.42 72.90 54944.50 88888.00 2012-05-10 10:54:45.250 131 12595.38 72.90 54944.57 88888.00 2012-05-10 10:54:45.375 131 12595.40 72.95 54944.60 88888.00 2012-05-10 10:54:45.500 131 12595.33 72.97 54944.57 88888.00 2012-05-10 10:54:45.625 131 12595.30 72.95 54944.53 88888.00 2012-05-10 10:54:45.750 131 12595.38 72.90 54944.53 88888.00 2012-05-10 10:54:45.875 131 12595.42 72.88 54944.55 88888.00 2012-05-10 10:54:46.000 131 12595.42 72.90 54944.53 88888.00 2012-05-10 10:54:46.125 131 12595.42 72.90 54944.57 88888.00 2012-05-10 10:54:46.250 131 12595.38 72.92 54944.57 88888.00 2012-05-10 10:54:46.375 131 12595.40 72.90 54944.53 88888.00 2012-05-10 10:54:46.500 131 12595.40 72.88 54944.53 88888.00 2012-05-10 10:54:46.625 131 12595.45 72.88 54944.53 88888.00 2012-05-10 10:54:46.750 131 12595.48 72.85 54944.55 88888.00 2012-05-10 10:54:46.875 131 12595.42 72.88 54944.53 88888.00 2012-05-10 10:54:47.000 131 12595.40 72.88 54944.55 88888.00 2012-05-10 10:54:47.125 131 12595.48 72.88 54944.53 88888.00 2012-05-10 10:54:47.250 131 12595.52 72.90 54944.55 88888.00 2012-05-10 10:54:47.375 131 12595.50 72.88 54944.57 88888.00 2012-05-10 10:54:47.500 131 12595.45 72.95 54944.57 88888.00 2012-05-10 10:54:47.625 131 12595.42 72.92 54944.57 88888.00 2012-05-10 10:54:47.750 131 12595.40 72.90 54944.57 88888.00 2012-05-10 10:54:47.875 131 12595.38 72.88 54944.57 88888.00 2012-05-10 10:54:48.000 131 12595.40 72.90 54944.55 88888.00 2012-05-10 10:54:48.125 131 12595.40 72.90 54944.57 88888.00 2012-05-10 10:54:48.250 131 12595.35 72.85 54944.60 88888.00 2012-05-10 10:54:48.375 131 12595.35 72.85 54944.62 88888.00 2012-05-10 10:54:48.500 131 12595.40 72.90 54944.62 88888.00 2012-05-10 10:54:48.625 131 12595.42 72.92 54944.57 88888.00 2012-05-10 10:54:48.750 131 12595.35 72.90 54944.57 88888.00 2012-05-10 10:54:48.875 131 12595.35 72.90 54944.60 88888.00 2012-05-10 10:54:49.000 131 12595.40 72.90 54944.57 88888.00 2012-05-10 10:54:49.125 131 12595.40 72.88 54944.55 88888.00 2012-05-10 10:54:49.250 131 12595.42 72.85 54944.55 88888.00 2012-05-10 10:54:49.375 131 12595.48 72.85 54944.55 88888.00 2012-05-10 10:54:49.500 131 12595.45 72.83 54944.55 88888.00 2012-05-10 10:54:49.625 131 12595.38 72.83 54944.57 88888.00 2012-05-10 10:54:49.750 131 12595.38 72.85 54944.57 88888.00 2012-05-10 10:54:49.875 131 12595.35 72.83 54944.55 88888.00 2012-05-10 10:54:50.000 131 12595.33 72.83 54944.53 88888.00 2012-05-10 10:54:50.125 131 12595.38 72.85 54944.53 88888.00 2012-05-10 10:54:50.250 131 12595.33 72.85 54944.55 88888.00 2012-05-10 10:54:50.375 131 12595.38 72.83 54944.57 88888.00 2012-05-10 10:54:50.500 131 12595.38 72.85 54944.57 88888.00 2012-05-10 10:54:50.625 131 12595.35 72.83 54944.57 88888.00 2012-05-10 10:54:50.750 131 12595.35 72.85 54944.57 88888.00 2012-05-10 10:54:50.875 131 12595.33 72.88 54944.60 88888.00 2012-05-10 10:54:51.000 131 12595.27 72.85 54944.57 88888.00 2012-05-10 10:54:51.125 131 12595.27 72.85 54944.60 88888.00 2012-05-10 10:54:51.250 131 12595.25 72.85 54944.60 88888.00 2012-05-10 10:54:51.375 131 12595.33 72.88 54944.62 88888.00 2012-05-10 10:54:51.500 131 12595.35 72.88 54944.60 88888.00 2012-05-10 10:54:51.625 131 12595.35 72.85 54944.55 88888.00 2012-05-10 10:54:51.750 131 12595.38 72.80 54944.55 88888.00 2012-05-10 10:54:51.875 131 12595.33 72.78 54944.53 88888.00 2012-05-10 10:54:52.000 131 12595.30 72.80 54944.53 88888.00 2012-05-10 10:54:52.125 131 12595.30 72.83 54944.57 88888.00 2012-05-10 10:54:52.250 131 12595.30 72.80 54944.57 88888.00 2012-05-10 10:54:52.375 131 12595.27 72.83 54944.57 88888.00 2012-05-10 10:54:52.500 131 12595.23 72.80 54944.57 88888.00 2012-05-10 10:54:52.625 131 12595.23 72.80 54944.57 88888.00 2012-05-10 10:54:52.750 131 12595.25 72.80 54944.60 88888.00 2012-05-10 10:54:52.875 131 12595.20 72.80 54944.57 88888.00 2012-05-10 10:54:53.000 131 12595.17 72.80 54944.57 88888.00 2012-05-10 10:54:53.125 131 12595.23 72.80 54944.60 88888.00 2012-05-10 10:54:53.250 131 12595.27 72.83 54944.65 88888.00 2012-05-10 10:54:53.375 131 12595.25 72.83 54944.65 88888.00 2012-05-10 10:54:53.500 131 12595.20 72.80 54944.65 88888.00 2012-05-10 10:54:53.625 131 12595.20 72.80 54944.60 88888.00 2012-05-10 10:54:53.750 131 12595.23 72.80 54944.60 88888.00 2012-05-10 10:54:53.875 131 12595.23 72.80 54944.57 88888.00 2012-05-10 10:54:54.000 131 12595.25 72.78 54944.57 88888.00 2012-05-10 10:54:54.125 131 12595.25 72.80 54944.60 88888.00 2012-05-10 10:54:54.250 131 12595.17 72.75 54944.62 88888.00 2012-05-10 10:54:54.375 131 12595.23 72.80 54944.62 88888.00 2012-05-10 10:54:54.500 131 12595.27 72.78 54944.60 88888.00 2012-05-10 10:54:54.625 131 12595.27 72.78 54944.57 88888.00 2012-05-10 10:54:54.750 131 12595.20 72.78 54944.62 88888.00 2012-05-10 10:54:54.875 131 12595.17 72.78 54944.65 88888.00 2012-05-10 10:54:55.000 131 12595.23 72.80 54944.62 88888.00 2012-05-10 10:54:55.125 131 12595.23 72.83 54944.62 88888.00 2012-05-10 10:54:55.250 131 12595.17 72.80 54944.62 88888.00 2012-05-10 10:54:55.375 131 12595.17 72.83 54944.60 88888.00 2012-05-10 10:54:55.500 131 12595.17 72.80 54944.62 88888.00 2012-05-10 10:54:55.625 131 12595.23 72.78 54944.57 88888.00 2012-05-10 10:54:55.750 131 12595.20 72.75 54944.57 88888.00 2012-05-10 10:54:55.875 131 12595.20 72.80 54944.60 88888.00 2012-05-10 10:54:56.000 131 12595.27 72.80 54944.62 88888.00 2012-05-10 10:54:56.125 131 12595.33 72.78 54944.65 88888.00 2012-05-10 10:54:56.250 131 12595.38 72.78 54944.60 88888.00 2012-05-10 10:54:56.375 131 12595.30 72.78 54944.57 88888.00 2012-05-10 10:54:56.500 131 12595.25 72.75 54944.60 88888.00 2012-05-10 10:54:56.625 131 12595.20 72.78 54944.60 88888.00 2012-05-10 10:54:56.750 131 12595.17 72.78 54944.62 88888.00 2012-05-10 10:54:56.875 131 12595.15 72.75 54944.62 88888.00 2012-05-10 10:54:57.000 131 12595.20 72.75 54944.62 88888.00 2012-05-10 10:54:57.125 131 12595.30 72.75 54944.68 88888.00 2012-05-10 10:54:57.250 131 12595.30 72.80 54944.68 88888.00 2012-05-10 10:54:57.375 131 12595.23 72.78 54944.62 88888.00 2012-05-10 10:54:57.500 131 12595.20 72.75 54944.62 88888.00 2012-05-10 10:54:57.625 131 12595.20 72.72 54944.60 88888.00 2012-05-10 10:54:57.750 131 12595.23 72.75 54944.62 88888.00 2012-05-10 10:54:57.875 131 12595.20 72.78 54944.62 88888.00 2012-05-10 10:54:58.000 131 12595.15 72.78 54944.65 88888.00 2012-05-10 10:54:58.125 131 12595.17 72.75 54944.60 88888.00 2012-05-10 10:54:58.250 131 12595.20 72.72 54944.62 88888.00 2012-05-10 10:54:58.375 131 12595.20 72.75 54944.62 88888.00 2012-05-10 10:54:58.500 131 12595.12 72.78 54944.65 88888.00 2012-05-10 10:54:58.625 131 12595.12 72.75 54944.68 88888.00 2012-05-10 10:54:58.750 131 12595.15 72.78 54944.70 88888.00 2012-05-10 10:54:58.875 131 12595.17 72.75 54944.65 88888.00 2012-05-10 10:54:59.000 131 12595.15 72.72 54944.62 88888.00 2012-05-10 10:54:59.125 131 12595.15 72.72 54944.62 88888.00 2012-05-10 10:54:59.250 131 12595.15 72.70 54944.60 88888.00 2012-05-10 10:54:59.375 131 12595.20 72.75 54944.62 88888.00 2012-05-10 10:54:59.500 131 12595.20 72.72 54944.62 88888.00 2012-05-10 10:54:59.625 131 12595.15 72.70 54944.62 88888.00 2012-05-10 10:54:59.750 131 12595.08 72.70 54944.65 88888.00 2012-05-10 10:54:59.875 131 12595.10 72.70 54944.65 88888.00 2012-05-10 10:55:00.000 131 12595.10 72.67 54944.62 88888.00 2012-05-10 10:55:00.125 131 12595.10 72.70 54944.62 88888.00 2012-05-10 10:55:00.250 131 12595.10 72.72 54944.65 88888.00 2012-05-10 10:55:00.375 131 12595.08 72.70 54944.65 88888.00 2012-05-10 10:55:00.500 131 12595.08 72.72 54944.65 88888.00 2012-05-10 10:55:00.625 131 12595.08 72.75 54944.65 88888.00 2012-05-10 10:55:00.750 131 12595.05 72.78 54944.65 88888.00 2012-05-10 10:55:00.875 131 12595.12 72.72 54944.65 88888.00 2012-05-10 10:55:01.000 131 12595.15 72.70 54944.65 88888.00 2012-05-10 10:55:01.125 131 12595.17 72.75 54944.65 88888.00 2012-05-10 10:55:01.250 131 12595.15 72.70 54944.65 88888.00 2012-05-10 10:55:01.375 131 12595.15 72.70 54944.65 88888.00 2012-05-10 10:55:01.500 131 12595.15 72.70 54944.65 88888.00 2012-05-10 10:55:01.625 131 12595.12 72.67 54944.65 88888.00 2012-05-10 10:55:01.750 131 12595.12 72.67 54944.65 88888.00 2012-05-10 10:55:01.875 131 12595.15 72.70 54944.68 88888.00 2012-05-10 10:55:02.000 131 12595.17 72.70 54944.68 88888.00 2012-05-10 10:55:02.125 131 12595.12 72.72 54944.70 88888.00 2012-05-10 10:55:02.250 131 12595.05 72.70 54944.72 88888.00 2012-05-10 10:55:02.375 131 12595.10 72.72 54944.68 88888.00 2012-05-10 10:55:02.500 131 12595.10 72.70 54944.65 88888.00 2012-05-10 10:55:02.625 131 12595.08 72.70 54944.68 88888.00 2012-05-10 10:55:02.750 131 12595.10 72.70 54944.65 88888.00 2012-05-10 10:55:02.875 131 12595.12 72.70 54944.62 88888.00 2012-05-10 10:55:03.000 131 12595.10 72.70 54944.62 88888.00 2012-05-10 10:55:03.125 131 12595.10 72.67 54944.62 88888.00 2012-05-10 10:55:03.250 131 12595.08 72.67 54944.62 88888.00 2012-05-10 10:55:03.375 131 12595.05 72.65 54944.65 88888.00 2012-05-10 10:55:03.500 131 12595.00 72.65 54944.62 88888.00 2012-05-10 10:55:03.625 131 12595.05 72.67 54944.62 88888.00 2012-05-10 10:55:03.750 131 12595.05 72.70 54944.65 88888.00 2012-05-10 10:55:03.875 131 12595.05 72.70 54944.65 88888.00 2012-05-10 10:55:04.000 131 12595.10 72.67 54944.62 88888.00 2012-05-10 10:55:04.125 131 12595.10 72.70 54944.65 88888.00 2012-05-10 10:55:04.250 131 12595.02 72.67 54944.68 88888.00 2012-05-10 10:55:04.375 131 12595.00 72.70 54944.68 88888.00 2012-05-10 10:55:04.500 131 12595.05 72.70 54944.65 88888.00 2012-05-10 10:55:04.625 131 12595.08 72.67 54944.65 88888.00 2012-05-10 10:55:04.750 131 12595.05 72.70 54944.65 88888.00 2012-05-10 10:55:04.875 131 12595.10 72.67 54944.65 88888.00 2012-05-10 10:55:05.000 131 12595.10 72.70 54944.65 88888.00 2012-05-10 10:55:05.125 131 12595.00 72.65 54944.65 88888.00 2012-05-10 10:55:05.250 131 12594.98 72.65 54944.62 88888.00 2012-05-10 10:55:05.375 131 12595.02 72.65 54944.62 88888.00 2012-05-10 10:55:05.500 131 12595.02 72.67 54944.65 88888.00 2012-05-10 10:55:05.625 131 12595.05 72.65 54944.65 88888.00 2012-05-10 10:55:05.750 131 12595.00 72.62 54944.65 88888.00 2012-05-10 10:55:05.875 131 12594.98 72.65 54944.68 88888.00 2012-05-10 10:55:06.000 131 12595.10 72.70 54944.68 88888.00 2012-05-10 10:55:06.125 131 12595.08 72.67 54944.68 88888.00 2012-05-10 10:55:06.250 131 12595.02 72.62 54944.65 88888.00 2012-05-10 10:55:06.375 131 12595.05 72.62 54944.60 88888.00 2012-05-10 10:55:06.500 131 12595.05 72.65 54944.60 88888.00 2012-05-10 10:55:06.625 131 12595.02 72.65 54944.62 88888.00 2012-05-10 10:55:06.750 131 12594.95 72.65 54944.62 88888.00 2012-05-10 10:55:06.875 131 12594.98 72.67 54944.65 88888.00 2012-05-10 10:55:07.000 131 12595.10 72.65 54944.65 88888.00 2012-05-10 10:55:07.125 131 12595.12 72.62 54944.65 88888.00 2012-05-10 10:55:07.250 131 12595.08 72.60 54944.62 88888.00 2012-05-10 10:55:07.375 131 12595.05 72.60 54944.62 88888.00 2012-05-10 10:55:07.500 131 12595.05 72.62 54944.65 88888.00 2012-05-10 10:55:07.625 131 12595.05 72.65 54944.68 88888.00 2012-05-10 10:55:07.750 131 12595.08 72.65 54944.65 88888.00 2012-05-10 10:55:07.875 131 12595.00 72.62 54944.65 88888.00 2012-05-10 10:55:08.000 131 12595.00 72.65 54944.62 88888.00 2012-05-10 10:55:08.125 131 12595.05 72.65 54944.68 88888.00 2012-05-10 10:55:08.250 131 12595.02 72.65 54944.68 88888.00 2012-05-10 10:55:08.375 131 12595.02 72.65 54944.65 88888.00 2012-05-10 10:55:08.500 131 12595.02 72.65 54944.65 88888.00 2012-05-10 10:55:08.625 131 12594.98 72.62 54944.68 88888.00 2012-05-10 10:55:08.750 131 12595.02 72.65 54944.70 88888.00 2012-05-10 10:55:08.875 131 12595.10 72.65 54944.68 88888.00 2012-05-10 10:55:09.000 131 12595.12 72.62 54944.65 88888.00 2012-05-10 10:55:09.125 131 12595.08 72.62 54944.68 88888.00 2012-05-10 10:55:09.250 131 12595.00 72.62 54944.68 88888.00 2012-05-10 10:55:09.375 131 12595.02 72.65 54944.68 88888.00 2012-05-10 10:55:09.500 131 12595.00 72.62 54944.65 88888.00 2012-05-10 10:55:09.625 131 12595.00 72.58 54944.65 88888.00 2012-05-10 10:55:09.750 131 12595.05 72.62 54944.62 88888.00 2012-05-10 10:55:09.875 131 12595.05 72.60 54944.62 88888.00 2012-05-10 10:55:10.000 131 12595.05 72.62 54944.62 88888.00 2012-05-10 10:55:10.125 131 12595.02 72.65 54944.65 88888.00 2012-05-10 10:55:10.250 131 12594.98 72.65 54944.68 88888.00 2012-05-10 10:55:10.375 131 12595.00 72.67 54944.68 88888.00 2012-05-10 10:55:10.500 131 12595.02 72.62 54944.65 88888.00 2012-05-10 10:55:10.625 131 12595.00 72.58 54944.62 88888.00 2012-05-10 10:55:10.750 131 12594.98 72.60 54944.65 88888.00 2012-05-10 10:55:10.875 131 12595.02 72.60 54944.70 88888.00 2012-05-10 10:55:11.000 131 12595.05 72.60 54944.68 88888.00 2012-05-10 10:55:11.125 131 12595.02 72.58 54944.68 88888.00 2012-05-10 10:55:11.250 131 12594.90 72.58 54944.65 88888.00 2012-05-10 10:55:11.375 131 12594.90 72.58 54944.65 88888.00 2012-05-10 10:55:11.500 131 12594.92 72.60 54944.65 88888.00 2012-05-10 10:55:11.625 131 12594.98 72.60 54944.68 88888.00 2012-05-10 10:55:11.750 131 12595.00 72.65 54944.68 88888.00 2012-05-10 10:55:11.875 131 12594.98 72.60 54944.65 88888.00 2012-05-10 10:55:12.000 131 12594.98 72.60 54944.62 88888.00 2012-05-10 10:55:12.125 131 12595.02 72.62 54944.68 88888.00 2012-05-10 10:55:12.250 131 12595.00 72.58 54944.62 88888.00 2012-05-10 10:55:12.375 131 12595.02 72.58 54944.62 88888.00 2012-05-10 10:55:12.500 131 12594.92 72.62 54944.68 88888.00 2012-05-10 10:55:12.625 131 12594.90 72.67 54944.68 88888.00 2012-05-10 10:55:12.750 131 12594.92 72.65 54944.68 88888.00 2012-05-10 10:55:12.875 131 12594.92 72.62 54944.65 88888.00 2012-05-10 10:55:13.000 131 12594.90 72.58 54944.65 88888.00 2012-05-10 10:55:13.125 131 12594.90 72.58 54944.65 88888.00 2012-05-10 10:55:13.250 131 12594.92 72.53 54944.65 88888.00 2012-05-10 10:55:13.375 131 12594.95 72.55 54944.62 88888.00 2012-05-10 10:55:13.500 131 12594.95 72.55 54944.62 88888.00 2012-05-10 10:55:13.625 131 12594.95 72.58 54944.65 88888.00 2012-05-10 10:55:13.750 131 12594.92 72.60 54944.70 88888.00 2012-05-10 10:55:13.875 131 12594.95 72.60 54944.68 88888.00 2012-05-10 10:55:14.000 131 12594.88 72.58 54944.62 88888.00 2012-05-10 10:55:14.125 131 12594.90 72.60 54944.62 88888.00 2012-05-10 10:55:14.250 131 12594.98 72.53 54944.62 88888.00 2012-05-10 10:55:14.375 131 12594.95 72.58 54944.65 88888.00 2012-05-10 10:55:14.500 131 12594.95 72.55 54944.65 88888.00 2012-05-10 10:55:14.625 131 12594.98 72.58 54944.65 88888.00 2012-05-10 10:55:14.750 131 12595.08 72.60 54944.65 88888.00 2012-05-10 10:55:14.875 131 12595.12 72.62 54944.68 88888.00 2012-05-10 10:55:15.000 131 12595.08 72.58 54944.65 88888.00 2012-05-10 10:55:15.125 131 12595.02 72.55 54944.68 88888.00 2012-05-10 10:55:15.250 131 12595.02 72.58 54944.70 88888.00 2012-05-10 10:55:15.375 131 12595.10 72.60 54944.68 88888.00 2012-05-10 10:55:15.500 131 12595.08 72.60 54944.65 88888.00 2012-05-10 10:55:15.625 131 12595.00 72.60 54944.65 88888.00 2012-05-10 10:55:15.750 131 12594.95 72.60 54944.68 88888.00 2012-05-10 10:55:15.875 131 12594.92 72.60 54944.70 88888.00 2012-05-10 10:55:16.000 131 12594.92 72.60 54944.68 88888.00 2012-05-10 10:55:16.125 131 12594.98 72.55 54944.62 88888.00 2012-05-10 10:55:16.250 131 12594.95 72.58 54944.65 88888.00 2012-05-10 10:55:16.375 131 12595.00 72.58 54944.65 88888.00 2012-05-10 10:55:16.500 131 12594.98 72.60 54944.68 88888.00 2012-05-10 10:55:16.625 131 12595.05 72.60 54944.68 88888.00 2012-05-10 10:55:16.750 131 12595.08 72.60 54944.65 88888.00 2012-05-10 10:55:16.875 131 12595.05 72.55 54944.62 88888.00 2012-05-10 10:55:17.000 131 12595.08 72.53 54944.62 88888.00 2012-05-10 10:55:17.125 131 12595.10 72.55 54944.68 88888.00 2012-05-10 10:55:17.250 131 12595.08 72.55 54944.68 88888.00 2012-05-10 10:55:17.375 131 12595.05 72.58 54944.70 88888.00 2012-05-10 10:55:17.500 131 12595.05 72.58 54944.68 88888.00 2012-05-10 10:55:17.625 131 12595.08 72.60 54944.68 88888.00 2012-05-10 10:55:17.750 131 12595.02 72.58 54944.68 88888.00 2012-05-10 10:55:17.875 131 12594.92 72.55 54944.65 88888.00 2012-05-10 10:55:18.000 131 12594.92 72.53 54944.65 88888.00 2012-05-10 10:55:18.125 131 12594.92 72.55 54944.65 88888.00 2012-05-10 10:55:18.250 131 12594.88 72.55 54944.62 88888.00 2012-05-10 10:55:18.375 131 12594.95 72.53 54944.62 88888.00 2012-05-10 10:55:18.500 131 12595.02 72.55 54944.68 88888.00 2012-05-10 10:55:18.625 131 12595.00 72.58 54944.68 88888.00 2012-05-10 10:55:18.750 131 12594.95 72.50 54944.68 88888.00 2012-05-10 10:55:18.875 131 12595.00 72.50 54944.65 88888.00 2012-05-10 10:55:19.000 131 12595.00 72.55 54944.65 88888.00 2012-05-10 10:55:19.125 131 12595.00 72.53 54944.65 88888.00 2012-05-10 10:55:19.250 131 12595.00 72.47 54944.62 88888.00 2012-05-10 10:55:19.375 131 12594.98 72.53 54944.65 88888.00 2012-05-10 10:55:19.500 131 12594.95 72.55 54944.65 88888.00 2012-05-10 10:55:19.625 131 12594.92 72.58 54944.62 88888.00 2012-05-10 10:55:19.750 131 12594.92 72.58 54944.65 88888.00 2012-05-10 10:55:19.875 131 12594.98 72.55 54944.62 88888.00 2012-05-10 10:55:20.000 131 12594.98 72.58 54944.65 88888.00 2012-05-10 10:55:20.125 131 12594.98 72.58 54944.65 88888.00 2012-05-10 10:55:20.250 131 12594.98 72.50 54944.65 88888.00 2012-05-10 10:55:20.375 131 12594.98 72.50 54944.62 88888.00 2012-05-10 10:55:20.500 131 12594.95 72.53 54944.68 88888.00 2012-05-10 10:55:20.625 131 12594.95 72.60 54944.68 88888.00 2012-05-10 10:55:20.750 131 12594.95 72.58 54944.68 88888.00 2012-05-10 10:55:20.875 131 12594.95 72.55 54944.65 88888.00 2012-05-10 10:55:21.000 131 12594.92 72.55 54944.68 88888.00 2012-05-10 10:55:21.125 131 12594.95 72.58 54944.68 88888.00 2012-05-10 10:55:21.250 131 12594.90 72.53 54944.65 88888.00 2012-05-10 10:55:21.375 131 12594.92 72.55 54944.65 88888.00 2012-05-10 10:55:21.500 131 12594.90 72.55 54944.65 88888.00 2012-05-10 10:55:21.625 131 12594.92 72.53 54944.65 88888.00 2012-05-10 10:55:21.750 131 12594.92 72.53 54944.65 88888.00 2012-05-10 10:55:21.875 131 12594.92 72.53 54944.68 88888.00 2012-05-10 10:55:22.000 131 12594.92 72.53 54944.62 88888.00 2012-05-10 10:55:22.125 131 12594.92 72.53 54944.65 88888.00 2012-05-10 10:55:22.250 131 12594.90 72.53 54944.65 88888.00 2012-05-10 10:55:22.375 131 12594.95 72.55 54944.65 88888.00 2012-05-10 10:55:22.500 131 12594.92 72.55 54944.62 88888.00 2012-05-10 10:55:22.625 131 12594.90 72.55 54944.62 88888.00 2012-05-10 10:55:22.750 131 12594.88 72.53 54944.60 88888.00 2012-05-10 10:55:22.875 131 12594.88 72.55 54944.60 88888.00 2012-05-10 10:55:23.000 131 12594.90 72.50 54944.60 88888.00 2012-05-10 10:55:23.125 131 12594.85 72.50 54944.62 88888.00 2012-05-10 10:55:23.250 131 12594.88 72.58 54944.62 88888.00 2012-05-10 10:55:23.375 131 12594.95 72.55 54944.62 88888.00 2012-05-10 10:55:23.500 131 12594.92 72.50 54944.60 88888.00 2012-05-10 10:55:23.625 131 12594.95 72.50 54944.60 88888.00 2012-05-10 10:55:23.750 131 12594.95 72.50 54944.62 88888.00 2012-05-10 10:55:23.875 131 12594.95 72.50 54944.65 88888.00 2012-05-10 10:55:24.000 131 12595.02 72.50 54944.62 88888.00 2012-05-10 10:55:24.125 131 12594.98 72.47 54944.62 88888.00 2012-05-10 10:55:24.250 131 12594.92 72.53 54944.62 88888.00 2012-05-10 10:55:24.375 131 12594.95 72.53 54944.62 88888.00 2012-05-10 10:55:24.500 131 12594.98 72.50 54944.60 88888.00 2012-05-10 10:55:24.625 131 12595.00 72.50 54944.60 88888.00 2012-05-10 10:55:24.750 131 12594.98 72.47 54944.65 88888.00 2012-05-10 10:55:24.875 131 12595.00 72.50 54944.65 88888.00 2012-05-10 10:55:25.000 131 12594.92 72.55 54944.68 88888.00 2012-05-10 10:55:25.125 131 12594.90 72.55 54944.65 88888.00 2012-05-10 10:55:25.250 131 12594.95 72.50 54944.62 88888.00 2012-05-10 10:55:25.375 131 12594.98 72.47 54944.60 88888.00 2012-05-10 10:55:25.500 131 12595.00 72.53 54944.65 88888.00 2012-05-10 10:55:25.625 131 12594.98 72.55 54944.68 88888.00 2012-05-10 10:55:25.750 131 12594.95 72.53 54944.65 88888.00 2012-05-10 10:55:25.875 131 12594.95 72.53 54944.65 88888.00 2012-05-10 10:55:26.000 131 12594.95 72.53 54944.62 88888.00 2012-05-10 10:55:26.125 131 12594.92 72.53 54944.65 88888.00 2012-05-10 10:55:26.250 131 12594.88 72.50 54944.68 88888.00 2012-05-10 10:55:26.375 131 12594.88 72.50 54944.65 88888.00 2012-05-10 10:55:26.500 131 12594.88 72.47 54944.62 88888.00 2012-05-10 10:55:26.625 131 12594.85 72.50 54944.62 88888.00 2012-05-10 10:55:26.750 131 12594.90 72.53 54944.62 88888.00 2012-05-10 10:55:26.875 131 12594.85 72.53 54944.65 88888.00 2012-05-10 10:55:27.000 131 12594.83 72.55 54944.62 88888.00 2012-05-10 10:55:27.125 131 12594.80 72.55 54944.62 88888.00 2012-05-10 10:55:27.250 131 12594.90 72.53 54944.62 88888.00 2012-05-10 10:55:27.375 131 12594.92 72.50 54944.65 88888.00 2012-05-10 10:55:27.500 131 12594.90 72.53 54944.62 88888.00 2012-05-10 10:55:27.625 131 12594.90 72.53 54944.60 88888.00 2012-05-10 10:55:27.750 131 12594.92 72.55 54944.60 88888.00 2012-05-10 10:55:27.875 131 12594.85 72.55 54944.62 88888.00 2012-05-10 10:55:28.000 131 12594.85 72.47 54944.62 88888.00 2012-05-10 10:55:28.125 131 12594.85 72.50 54944.65 88888.00 2012-05-10 10:55:28.250 131 12594.77 72.50 54944.65 88888.00 2012-05-10 10:55:28.375 131 12594.80 72.53 54944.65 88888.00 2012-05-10 10:55:28.500 131 12594.80 72.47 54944.65 88888.00 2012-05-10 10:55:28.625 131 12594.90 72.50 54944.65 88888.00 2012-05-10 10:55:28.750 131 12594.95 72.50 54944.65 88888.00 2012-05-10 10:55:28.875 131 12594.98 72.50 54944.62 88888.00 2012-05-10 10:55:29.000 131 12594.98 72.53 54944.60 88888.00 2012-05-10 10:55:29.125 131 12594.98 72.53 54944.60 88888.00 2012-05-10 10:55:29.250 131 12594.95 72.55 54944.60 88888.00 2012-05-10 10:55:29.375 131 12594.90 72.53 54944.62 88888.00 2012-05-10 10:55:29.500 131 12594.83 72.50 54944.65 88888.00 2012-05-10 10:55:29.625 131 12594.85 72.53 54944.62 88888.00 2012-05-10 10:55:29.750 131 12594.85 72.50 54944.62 88888.00 2012-05-10 10:55:29.875 131 12594.90 72.47 54944.62 88888.00 2012-05-10 10:55:30.000 131 12594.98 72.47 54944.60 88888.00 2012-05-10 10:55:30.125 131 12595.00 72.55 54944.62 88888.00 2012-05-10 10:55:30.250 131 12595.00 72.53 54944.62 88888.00 2012-05-10 10:55:30.375 131 12594.98 72.53 54944.60 88888.00 2012-05-10 10:55:30.500 131 12595.02 72.50 54944.57 88888.00 2012-05-10 10:55:30.625 131 12594.98 72.47 54944.60 88888.00 2012-05-10 10:55:30.750 131 12594.98 72.47 54944.62 88888.00 2012-05-10 10:55:30.875 131 12595.02 72.53 54944.68 88888.00 2012-05-10 10:55:31.000 131 12595.05 72.53 54944.65 88888.00 2012-05-10 10:55:31.125 131 12595.02 72.53 54944.62 88888.00 2012-05-10 10:55:31.250 131 12594.95 72.50 54944.57 88888.00 2012-05-10 10:55:31.375 131 12594.98 72.47 54944.57 88888.00 2012-05-10 10:55:31.500 131 12594.98 72.45 54944.60 88888.00 2012-05-10 10:55:31.625 131 12594.95 72.50 54944.60 88888.00 2012-05-10 10:55:31.750 131 12594.95 72.53 54944.62 88888.00 2012-05-10 10:55:31.875 131 12594.98 72.50 54944.60 88888.00 2012-05-10 10:55:32.000 131 12594.98 72.53 54944.55 88888.00 2012-05-10 10:55:32.125 131 12594.90 72.53 54944.57 88888.00 2012-05-10 10:55:32.250 131 12594.85 72.47 54944.60 88888.00 2012-05-10 10:55:32.375 131 12594.88 72.50 54944.62 88888.00 2012-05-10 10:55:32.500 131 12594.88 72.53 54944.62 88888.00 2012-05-10 10:55:32.625 131 12594.88 72.50 54944.62 88888.00 2012-05-10 10:55:32.750 131 12594.95 72.55 54944.62 88888.00 2012-05-10 10:55:32.875 131 12594.95 72.53 54944.60 88888.00 2012-05-10 10:55:33.000 131 12594.92 72.53 54944.60 88888.00 2012-05-10 10:55:33.125 131 12595.02 72.53 54944.47 88888.00 2012-05-10 10:55:33.250 131 12594.98 72.47 54944.43 88888.00 2012-05-10 10:55:33.375 131 12594.90 72.47 54944.47 88888.00 2012-05-10 10:55:33.500 131 12594.83 72.47 54944.55 88888.00 2012-05-10 10:55:33.625 131 12594.92 72.45 54944.60 88888.00 2012-05-10 10:55:33.750 131 12594.90 72.47 54944.60 88888.00 2012-05-10 10:55:33.875 131 12594.83 72.47 54944.62 88888.00 2012-05-10 10:55:34.000 131 12594.80 72.50 54944.65 88888.00 2012-05-10 10:55:34.125 131 12594.83 72.47 54944.65 88888.00 2012-05-10 10:55:34.250 131 12594.85 72.47 54944.65 88888.00 2012-05-10 10:55:34.375 131 12594.92 72.47 54944.65 88888.00 2012-05-10 10:55:34.500 131 12594.92 72.50 54944.65 88888.00 2012-05-10 10:55:34.625 131 12594.92 72.53 54944.65 88888.00 2012-05-10 10:55:34.750 131 12594.95 72.53 54944.65 88888.00 2012-05-10 10:55:34.875 131 12595.00 72.55 54944.65 88888.00 2012-05-10 10:55:35.000 131 12594.95 72.53 54944.62 88888.00 2012-05-10 10:55:35.125 131 12594.92 72.50 54944.60 88888.00 2012-05-10 10:55:35.250 131 12594.83 72.50 54944.60 88888.00 2012-05-10 10:55:35.375 131 12594.83 72.47 54944.57 88888.00 2012-05-10 10:55:35.500 131 12594.88 72.47 54944.57 88888.00 2012-05-10 10:55:35.625 131 12594.92 72.47 54944.57 88888.00 2012-05-10 10:55:35.750 131 12594.85 72.50 54944.60 88888.00 2012-05-10 10:55:35.875 131 12594.83 72.50 54944.60 88888.00 2012-05-10 10:55:36.000 131 12594.85 72.47 54944.55 88888.00 2012-05-10 10:55:36.125 131 12594.85 72.47 54944.57 88888.00 2012-05-10 10:55:36.250 131 12594.83 72.50 54944.60 88888.00 2012-05-10 10:55:36.375 131 12594.85 72.53 54944.62 88888.00 2012-05-10 10:55:36.500 131 12594.90 72.53 54944.62 88888.00 2012-05-10 10:55:36.625 131 12594.92 72.50 54944.62 88888.00 2012-05-10 10:55:36.750 131 12594.92 72.50 54944.57 88888.00 2012-05-10 10:55:36.875 131 12594.85 72.45 54944.57 88888.00 2012-05-10 10:55:37.000 131 12594.85 72.53 54944.60 88888.00 2012-05-10 10:55:37.125 131 12594.88 72.55 54944.62 88888.00 2012-05-10 10:55:37.250 131 12594.90 72.53 54944.60 88888.00 2012-05-10 10:55:37.375 131 12594.92 72.47 54944.57 88888.00 2012-05-10 10:55:37.500 131 12594.83 72.50 54944.57 88888.00 2012-05-10 10:55:37.625 131 12594.75 72.47 54944.55 88888.00 2012-05-10 10:55:37.750 131 12594.83 72.45 54944.55 88888.00 2012-05-10 10:55:37.875 131 12594.83 72.50 54944.60 88888.00 2012-05-10 10:55:38.000 131 12594.85 72.50 54944.60 88888.00 2012-05-10 10:55:38.125 131 12594.90 72.50 54944.60 88888.00 2012-05-10 10:55:38.250 131 12594.80 72.47 54944.57 88888.00 2012-05-10 10:55:38.375 131 12594.77 72.45 54944.55 88888.00 2012-05-10 10:55:38.500 131 12594.77 72.50 54944.57 88888.00 2012-05-10 10:55:38.625 131 12594.77 72.53 54944.60 88888.00 2012-05-10 10:55:38.750 131 12594.80 72.53 54944.60 88888.00 2012-05-10 10:55:38.875 131 12594.80 72.55 54944.60 88888.00 2012-05-10 10:55:39.000 131 12594.80 72.53 54944.60 88888.00 2012-05-10 10:55:39.125 131 12594.80 72.50 54944.62 88888.00 2012-05-10 10:55:39.250 131 12594.88 72.50 54944.60 88888.00 2012-05-10 10:55:39.375 131 12594.90 72.50 54944.57 88888.00 2012-05-10 10:55:39.500 131 12594.83 72.50 54944.55 88888.00 2012-05-10 10:55:39.625 131 12594.80 72.47 54944.55 88888.00 2012-05-10 10:55:39.750 131 12594.88 72.50 54944.57 88888.00 2012-05-10 10:55:39.875 131 12594.90 72.50 54944.57 88888.00 2012-05-10 10:55:40.000 131 12594.83 72.50 54944.55 88888.00 2012-05-10 10:55:40.125 131 12594.83 72.53 54944.57 88888.00 2012-05-10 10:55:40.250 131 12594.85 72.50 54944.55 88888.00 2012-05-10 10:55:40.375 131 12594.85 72.53 54944.57 88888.00 2012-05-10 10:55:40.500 131 12594.88 72.47 54944.60 88888.00 2012-05-10 10:55:40.625 131 12594.85 72.50 54944.57 88888.00 2012-05-10 10:55:40.750 131 12594.85 72.53 54944.60 88888.00 2012-05-10 10:55:40.875 131 12594.88 72.55 54944.60 88888.00 2012-05-10 10:55:41.000 131 12594.90 72.50 54944.57 88888.00 2012-05-10 10:55:41.125 131 12594.90 72.50 54944.57 88888.00 2012-05-10 10:55:41.250 131 12594.77 72.47 54944.55 88888.00 2012-05-10 10:55:41.375 131 12594.77 72.47 54944.55 88888.00 2012-05-10 10:55:41.500 131 12594.80 72.50 54944.53 88888.00 2012-05-10 10:55:41.625 131 12594.77 72.47 54944.55 88888.00 2012-05-10 10:55:41.750 131 12594.80 72.50 54944.57 88888.00 2012-05-10 10:55:41.875 131 12594.83 72.47 54944.57 88888.00 2012-05-10 10:55:42.000 131 12594.80 72.47 54944.53 88888.00 2012-05-10 10:55:42.125 131 12594.80 72.50 54944.55 88888.00 2012-05-10 10:55:42.250 131 12594.77 72.50 54944.57 88888.00 2012-05-10 10:55:42.375 131 12594.80 72.50 54944.55 88888.00 2012-05-10 10:55:42.500 131 12594.80 72.47 54944.55 88888.00 2012-05-10 10:55:42.625 131 12594.83 72.47 54944.57 88888.00 2012-05-10 10:55:42.750 131 12594.85 72.47 54944.55 88888.00 2012-05-10 10:55:42.875 131 12594.85 72.50 54944.55 88888.00 2012-05-10 10:55:43.000 131 12594.85 72.45 54944.53 88888.00 2012-05-10 10:55:43.125 131 12594.85 72.50 54944.57 88888.00 2012-05-10 10:55:43.250 131 12594.73 72.50 54944.57 88888.00 2012-05-10 10:55:43.375 131 12594.83 72.55 54944.57 88888.00 2012-05-10 10:55:43.500 131 12594.90 72.55 54944.57 88888.00 2012-05-10 10:55:43.625 131 12594.90 72.50 54944.60 88888.00 2012-05-10 10:55:43.750 131 12594.83 72.50 54944.57 88888.00 2012-05-10 10:55:43.875 131 12594.83 72.55 54944.60 88888.00 2012-05-10 10:55:44.000 131 12594.80 72.53 54944.57 88888.00 2012-05-10 10:55:44.125 131 12594.77 72.50 54944.55 88888.00 2012-05-10 10:55:44.250 131 12594.75 72.53 54944.57 88888.00 2012-05-10 10:55:44.375 131 12594.77 72.53 54944.55 88888.00 2012-05-10 10:55:44.500 131 12594.88 72.53 54944.55 88888.00 2012-05-10 10:55:44.625 131 12594.92 72.53 54944.55 88888.00 2012-05-10 10:55:44.750 131 12594.90 72.55 54944.55 88888.00 2012-05-10 10:55:44.875 131 12594.88 72.53 54944.55 88888.00 2012-05-10 10:55:45.000 131 12594.80 72.53 54944.55 88888.00 2012-05-10 10:55:45.125 131 12594.83 72.47 54944.53 88888.00 2012-05-10 10:55:45.250 131 12594.80 72.47 54944.55 88888.00 2012-05-10 10:55:45.375 131 12594.88 72.50 54944.55 88888.00 2012-05-10 10:55:45.500 131 12594.90 72.55 54944.57 88888.00 2012-05-10 10:55:45.625 131 12594.85 72.53 54944.55 88888.00 2012-05-10 10:55:45.750 131 12594.88 72.50 54944.55 88888.00 2012-05-10 10:55:45.875 131 12594.88 72.50 54944.55 88888.00 2012-05-10 10:55:46.000 131 12594.88 72.53 54944.53 88888.00 2012-05-10 10:55:46.125 131 12594.90 72.55 54944.55 88888.00 2012-05-10 10:55:46.250 131 12594.90 72.50 54944.55 88888.00 2012-05-10 10:55:46.375 131 12594.90 72.47 54944.50 88888.00 2012-05-10 10:55:46.500 131 12594.80 72.50 54944.53 88888.00 2012-05-10 10:55:46.625 131 12594.83 72.50 54944.53 88888.00 2012-05-10 10:55:46.750 131 12594.88 72.50 54944.53 88888.00 2012-05-10 10:55:46.875 131 12594.83 72.53 54944.53 88888.00 2012-05-10 10:55:47.000 131 12594.83 72.55 54944.53 88888.00 2012-05-10 10:55:47.125 131 12594.88 72.55 54944.50 88888.00 2012-05-10 10:55:47.250 131 12594.90 72.50 54944.50 88888.00 2012-05-10 10:55:47.375 131 12594.95 72.53 54944.50 88888.00 2012-05-10 10:55:47.500 131 12594.98 72.55 54944.53 88888.00 2012-05-10 10:55:47.625 131 12594.95 72.53 54944.53 88888.00 2012-05-10 10:55:47.750 131 12594.92 72.50 54944.53 88888.00 2012-05-10 10:55:47.875 131 12594.92 72.55 54944.53 88888.00 2012-05-10 10:55:48.000 131 12594.92 72.58 54944.53 88888.00 2012-05-10 10:55:48.125 131 12594.92 72.58 54944.53 88888.00 2012-05-10 10:55:48.250 131 12594.92 72.58 54944.53 88888.00 2012-05-10 10:55:48.375 131 12595.02 72.55 54944.50 88888.00 2012-05-10 10:55:48.500 131 12595.00 72.55 54944.53 88888.00 2012-05-10 10:55:48.625 131 12594.92 72.53 54944.50 88888.00 2012-05-10 10:55:48.750 131 12594.88 72.50 54944.50 88888.00 2012-05-10 10:55:48.875 131 12594.88 72.53 54944.47 88888.00 2012-05-10 10:55:49.000 131 12594.90 72.55 54944.47 88888.00 2012-05-10 10:55:49.125 131 12594.92 72.53 54944.47 88888.00 2012-05-10 10:55:49.250 131 12594.90 72.47 54944.45 88888.00 2012-05-10 10:55:49.375 131 12594.92 72.50 54944.45 88888.00 2012-05-10 10:55:49.500 131 12594.90 72.53 54944.47 88888.00 2012-05-10 10:55:49.625 131 12594.98 72.55 54944.50 88888.00 2012-05-10 10:55:49.750 131 12594.92 72.55 54944.50 88888.00 2012-05-10 10:55:49.875 131 12594.90 72.58 54944.50 88888.00 2012-05-10 10:55:50.000 131 12594.88 72.55 54944.45 88888.00 2012-05-10 10:55:50.125 131 12594.90 72.53 54944.47 88888.00 2012-05-10 10:55:50.250 131 12594.88 72.53 54944.47 88888.00 2012-05-10 10:55:50.375 131 12594.92 72.53 54944.53 88888.00 2012-05-10 10:55:50.500 131 12594.92 72.50 54944.53 88888.00 2012-05-10 10:55:50.625 131 12594.98 72.53 54944.53 88888.00 2012-05-10 10:55:50.750 131 12595.00 72.53 54944.53 88888.00 2012-05-10 10:55:50.875 131 12594.92 72.47 54944.50 88888.00 2012-05-10 10:55:51.000 131 12594.90 72.50 54944.45 88888.00 2012-05-10 10:55:51.125 131 12594.88 72.55 54944.47 88888.00 2012-05-10 10:55:51.250 131 12594.88 72.53 54944.50 88888.00 2012-05-10 10:55:51.375 131 12594.88 72.53 54944.50 88888.00 2012-05-10 10:55:51.500 131 12594.95 72.53 54944.47 88888.00 2012-05-10 10:55:51.625 131 12594.98 72.55 54944.45 88888.00 2012-05-10 10:55:51.750 131 12594.83 72.53 54944.47 88888.00 2012-05-10 10:55:51.875 131 12594.83 72.53 54944.47 88888.00 2012-05-10 10:55:52.000 131 12594.92 72.53 54944.45 88888.00 2012-05-10 10:55:52.125 131 12594.95 72.53 54944.47 88888.00 2012-05-10 10:55:52.250 131 12594.90 72.53 54944.50 88888.00 2012-05-10 10:55:52.375 131 12594.95 72.53 54944.50 88888.00 2012-05-10 10:55:52.500 131 12594.95 72.55 54944.50 88888.00 2012-05-10 10:55:52.625 131 12594.92 72.55 54944.47 88888.00 2012-05-10 10:55:52.750 131 12594.90 72.53 54944.47 88888.00 2012-05-10 10:55:52.875 131 12594.90 72.50 54944.47 88888.00 2012-05-10 10:55:53.000 131 12594.92 72.53 54944.47 88888.00 2012-05-10 10:55:53.125 131 12594.90 72.53 54944.45 88888.00 2012-05-10 10:55:53.250 131 12594.85 72.55 54944.45 88888.00 2012-05-10 10:55:53.375 131 12594.90 72.55 54944.47 88888.00 2012-05-10 10:55:53.500 131 12594.92 72.55 54944.47 88888.00 2012-05-10 10:55:53.625 131 12594.90 72.55 54944.50 88888.00 2012-05-10 10:55:53.750 131 12594.92 72.55 54944.47 88888.00 2012-05-10 10:55:53.875 131 12594.92 72.50 54944.45 88888.00 2012-05-10 10:55:54.000 131 12594.95 72.47 54944.45 88888.00 2012-05-10 10:55:54.125 131 12594.92 72.45 54944.45 88888.00 2012-05-10 10:55:54.250 131 12594.95 72.50 54944.45 88888.00 2012-05-10 10:55:54.375 131 12595.00 72.53 54944.43 88888.00 2012-05-10 10:55:54.500 131 12594.98 72.55 54944.43 88888.00 2012-05-10 10:55:54.625 131 12594.92 72.55 54944.43 88888.00 2012-05-10 10:55:54.750 131 12594.90 72.55 54944.45 88888.00 2012-05-10 10:55:54.875 131 12594.85 72.53 54944.45 88888.00 2012-05-10 10:55:55.000 131 12594.83 72.55 54944.45 88888.00 2012-05-10 10:55:55.125 131 12594.83 72.50 54944.47 88888.00 2012-05-10 10:55:55.250 131 12594.85 72.47 54944.47 88888.00 2012-05-10 10:55:55.375 131 12594.92 72.50 54944.45 88888.00 2012-05-10 10:55:55.500 131 12594.88 72.53 54944.45 88888.00 2012-05-10 10:55:55.625 131 12594.83 72.53 54944.45 88888.00 2012-05-10 10:55:55.750 131 12594.88 72.53 54944.47 88888.00 2012-05-10 10:55:55.875 131 12594.85 72.53 54944.47 88888.00 2012-05-10 10:55:56.000 131 12594.80 72.53 54944.45 88888.00 2012-05-10 10:55:56.125 131 12594.83 72.58 54944.47 88888.00 2012-05-10 10:55:56.250 131 12594.85 72.53 54944.43 88888.00 2012-05-10 10:55:56.375 131 12594.83 72.47 54944.40 88888.00 2012-05-10 10:55:56.500 131 12594.77 72.47 54944.43 88888.00 2012-05-10 10:55:56.625 131 12594.75 72.53 54944.47 88888.00 2012-05-10 10:55:56.750 131 12594.77 72.55 54944.47 88888.00 2012-05-10 10:55:56.875 131 12594.83 72.53 54944.45 88888.00 2012-05-10 10:55:57.000 131 12594.80 72.50 54944.43 88888.00 2012-05-10 10:55:57.125 131 12594.85 72.53 54944.45 88888.00 2012-05-10 10:55:57.250 131 12594.83 72.47 54944.40 88888.00 2012-05-10 10:55:57.375 131 12594.85 72.50 54944.40 88888.00 2012-05-10 10:55:57.500 131 12594.85 72.53 54944.43 88888.00 2012-05-10 10:55:57.625 131 12594.88 72.55 54944.43 88888.00 2012-05-10 10:55:57.750 131 12594.88 72.53 54944.43 88888.00 2012-05-10 10:55:57.875 131 12594.83 72.50 54944.43 88888.00 2012-05-10 10:55:58.000 131 12594.95 72.53 54944.47 88888.00 2012-05-10 10:55:58.125 131 12595.02 72.55 54944.45 88888.00 2012-05-10 10:55:58.250 131 12594.95 72.53 54944.45 88888.00 2012-05-10 10:55:58.375 131 12594.98 72.53 54944.45 88888.00 2012-05-10 10:55:58.500 131 12594.98 72.50 54944.43 88888.00 2012-05-10 10:55:58.625 131 12595.00 72.47 54944.45 88888.00 2012-05-10 10:55:58.750 131 12594.98 72.50 54944.45 88888.00 2012-05-10 10:55:58.875 131 12594.92 72.53 54944.45 88888.00 2012-05-10 10:55:59.000 131 12594.95 72.53 54944.43 88888.00 2012-05-10 10:55:59.125 131 12594.92 72.47 54944.43 88888.00 2012-05-10 10:55:59.250 131 12594.90 72.45 54944.43 88888.00 2012-05-10 10:55:59.375 131 12594.88 72.50 54944.43 88888.00 2012-05-10 10:55:59.500 131 12594.90 72.50 54944.43 88888.00 2012-05-10 10:55:59.625 131 12594.88 72.50 54944.40 88888.00 2012-05-10 10:55:59.750 131 12594.85 72.45 54944.38 88888.00 2012-05-10 10:55:59.875 131 12594.88 72.42 54944.38 88888.00 2012-05-10 10:56:00.000 131 12594.90 72.45 54944.40 88888.00 2012-05-10 10:56:00.125 131 12594.95 72.50 54944.45 88888.00 2012-05-10 10:56:00.250 131 12594.92 72.47 54944.45 88888.00 2012-05-10 10:56:00.375 131 12594.95 72.50 54944.45 88888.00 2012-05-10 10:56:00.500 131 12594.95 72.53 54944.43 88888.00 2012-05-10 10:56:00.625 131 12594.98 72.53 54944.43 88888.00 2012-05-10 10:56:00.750 131 12595.00 72.50 54944.40 88888.00 2012-05-10 10:56:00.875 131 12595.02 72.47 54944.38 88888.00 2012-05-10 10:56:01.000 131 12594.98 72.45 54944.35 88888.00 2012-05-10 10:56:01.125 131 12595.00 72.45 54944.35 88888.00 2012-05-10 10:56:01.250 131 12595.00 72.45 54944.35 88888.00 2012-05-10 10:56:01.375 131 12595.02 72.45 54944.32 88888.00 2012-05-10 10:56:01.500 131 12595.02 72.42 54944.35 88888.00 2012-05-10 10:56:01.625 131 12595.02 72.45 54944.38 88888.00 2012-05-10 10:56:01.750 131 12595.05 72.50 54944.40 88888.00 2012-05-10 10:56:01.875 131 12595.05 72.50 54944.40 88888.00 2012-05-10 10:56:02.000 131 12595.08 72.47 54944.38 88888.00 2012-05-10 10:56:02.125 131 12595.05 72.47 54944.38 88888.00 2012-05-10 10:56:02.250 131 12594.98 72.40 54944.38 88888.00 2012-05-10 10:56:02.375 131 12594.95 72.42 54944.38 88888.00 2012-05-10 10:56:02.500 131 12594.98 72.45 54944.40 88888.00 2012-05-10 10:56:02.625 131 12595.02 72.42 54944.40 88888.00 2012-05-10 10:56:02.750 131 12595.00 72.45 54944.38 88888.00 2012-05-10 10:56:02.875 131 12595.00 72.47 54944.38 88888.00 2012-05-10 10:56:03.000 131 12594.98 72.45 54944.38 88888.00 2012-05-10 10:56:03.125 131 12595.00 72.45 54944.40 88888.00 2012-05-10 10:56:03.250 131 12595.00 72.42 54944.40 88888.00 2012-05-10 10:56:03.375 131 12594.98 72.45 54944.40 88888.00 2012-05-10 10:56:03.500 131 12594.90 72.45 54944.38 88888.00 2012-05-10 10:56:03.625 131 12594.90 72.42 54944.38 88888.00 2012-05-10 10:56:03.750 131 12594.98 72.45 54944.40 88888.00 2012-05-10 10:56:03.875 131 12594.98 72.45 54944.40 88888.00 2012-05-10 10:56:04.000 131 12594.95 72.42 54944.40 88888.00 2012-05-10 10:56:04.125 131 12594.95 72.42 54944.40 88888.00 2012-05-10 10:56:04.250 131 12594.95 72.47 54944.43 88888.00 2012-05-10 10:56:04.375 131 12595.00 72.47 54944.43 88888.00 2012-05-10 10:56:04.500 131 12595.00 72.47 54944.40 88888.00 2012-05-10 10:56:04.625 131 12594.95 72.47 54944.43 88888.00 2012-05-10 10:56:04.750 131 12595.00 72.42 54944.43 88888.00 2012-05-10 10:56:04.875 131 12594.95 72.45 54944.43 88888.00 2012-05-10 10:56:05.000 131 12594.90 72.42 54944.45 88888.00 2012-05-10 10:56:05.125 131 12594.92 72.45 54944.45 88888.00 2012-05-10 10:56:05.250 131 12594.95 72.40 54944.40 88888.00 2012-05-10 10:56:05.375 131 12594.95 72.42 54944.38 88888.00 2012-05-10 10:56:05.500 131 12594.92 72.42 54944.38 88888.00 2012-05-10 10:56:05.625 131 12594.98 72.40 54944.38 88888.00 2012-05-10 10:56:05.750 131 12595.00 72.40 54944.35 88888.00 2012-05-10 10:56:05.875 131 12595.00 72.38 54944.40 88888.00 2012-05-10 10:56:06.000 131 12594.98 72.35 54944.43 88888.00 2012-05-10 10:56:06.125 131 12594.98 72.40 54944.43 88888.00 2012-05-10 10:56:06.250 131 12594.90 72.40 54944.40 88888.00 2012-05-10 10:56:06.375 131 12594.90 72.42 54944.38 88888.00 2012-05-10 10:56:06.500 131 12594.92 72.42 54944.38 88888.00 2012-05-10 10:56:06.625 131 12594.98 72.42 54944.38 88888.00 2012-05-10 10:56:06.750 131 12594.98 72.38 54944.38 88888.00 2012-05-10 10:56:06.875 131 12594.90 72.33 54944.35 88888.00 2012-05-10 10:56:07.000 131 12594.92 72.35 54944.32 88888.00 2012-05-10 10:56:07.125 131 12594.92 72.38 54944.32 88888.00 2012-05-10 10:56:07.250 131 12594.90 72.40 54944.38 88888.00 2012-05-10 10:56:07.375 131 12594.88 72.42 54944.40 88888.00 2012-05-10 10:56:07.500 131 12594.90 72.40 54944.40 88888.00 2012-05-10 10:56:07.625 131 12594.92 72.38 54944.35 88888.00 2012-05-10 10:56:07.750 131 12594.88 72.38 54944.38 88888.00 2012-05-10 10:56:07.875 131 12594.92 72.35 54944.38 88888.00 2012-05-10 10:56:08.000 131 12594.98 72.35 54944.35 88888.00 2012-05-10 10:56:08.125 131 12595.00 72.38 54944.38 88888.00 2012-05-10 10:56:08.250 131 12594.90 72.38 54944.35 88888.00 2012-05-10 10:56:08.375 131 12594.88 72.38 54944.32 88888.00 2012-05-10 10:56:08.500 131 12594.85 72.38 54944.32 88888.00 2012-05-10 10:56:08.625 131 12594.90 72.40 54944.32 88888.00 2012-05-10 10:56:08.750 131 12594.98 72.40 54944.35 88888.00 2012-05-10 10:56:08.875 131 12595.00 72.42 54944.38 88888.00 2012-05-10 10:56:09.000 131 12595.02 72.42 54944.35 88888.00 2012-05-10 10:56:09.125 131 12595.00 72.38 54944.35 88888.00 2012-05-10 10:56:09.250 131 12594.95 72.33 54944.35 88888.00 2012-05-10 10:56:09.375 131 12595.00 72.38 54944.35 88888.00 2012-05-10 10:56:09.500 131 12595.02 72.40 54944.38 88888.00 2012-05-10 10:56:09.625 131 12594.95 72.38 54944.38 88888.00 2012-05-10 10:56:09.750 131 12594.90 72.33 54944.35 88888.00 2012-05-10 10:56:09.875 131 12594.98 72.33 54944.35 88888.00 2012-05-10 10:56:10.000 131 12595.00 72.35 54944.35 88888.00 2012-05-10 10:56:10.125 131 12595.02 72.35 54944.35 88888.00 2012-05-10 10:56:10.250 131 12595.00 72.33 54944.35 88888.00 2012-05-10 10:56:10.375 131 12595.02 72.35 54944.32 88888.00 2012-05-10 10:56:10.500 131 12594.98 72.38 54944.35 88888.00 2012-05-10 10:56:10.625 131 12594.92 72.35 54944.35 88888.00 2012-05-10 10:56:10.750 131 12594.92 72.33 54944.35 88888.00 2012-05-10 10:56:10.875 131 12595.02 72.33 54944.32 88888.00 2012-05-10 10:56:11.000 131 12594.98 72.30 54944.32 88888.00 2012-05-10 10:56:11.125 131 12594.98 72.35 54944.38 88888.00 2012-05-10 10:56:11.250 131 12595.02 72.35 54944.38 88888.00 2012-05-10 10:56:11.375 131 12595.00 72.35 54944.35 88888.00 2012-05-10 10:56:11.500 131 12594.95 72.35 54944.38 88888.00 2012-05-10 10:56:11.625 131 12594.98 72.35 54944.40 88888.00 2012-05-10 10:56:11.750 131 12595.00 72.35 54944.38 88888.00 2012-05-10 10:56:11.875 131 12594.88 72.33 54944.35 88888.00 2012-05-10 10:56:12.000 131 12594.83 72.30 54944.30 88888.00 2012-05-10 10:56:12.125 131 12594.83 72.33 54944.32 88888.00 2012-05-10 10:56:12.250 131 12594.80 72.33 54944.35 88888.00 2012-05-10 10:56:12.375 131 12594.83 72.33 54944.35 88888.00 2012-05-10 10:56:12.500 131 12594.83 72.30 54944.35 88888.00 2012-05-10 10:56:12.625 131 12594.88 72.28 54944.32 88888.00 2012-05-10 10:56:12.750 131 12594.92 72.30 54944.35 88888.00 2012-05-10 10:56:12.875 131 12594.90 72.28 54944.32 88888.00 2012-05-10 10:56:13.000 131 12594.95 72.28 54944.32 88888.00 2012-05-10 10:56:13.125 131 12595.00 72.33 54944.38 88888.00 2012-05-10 10:56:13.250 131 12594.98 72.33 54944.38 88888.00 2012-05-10 10:56:13.375 131 12594.98 72.28 54944.32 88888.00 2012-05-10 10:56:13.500 131 12594.98 72.22 54944.30 88888.00 2012-05-10 10:56:13.625 131 12594.95 72.25 54944.32 88888.00 2012-05-10 10:56:13.750 131 12594.90 72.28 54944.35 88888.00 2012-05-10 10:56:13.875 131 12594.85 72.25 54944.35 88888.00 2012-05-10 10:56:14.000 131 12594.90 72.25 54944.32 88888.00 2012-05-10 10:56:14.125 131 12594.98 72.28 54944.32 88888.00 2012-05-10 10:56:14.250 131 12594.92 72.28 54944.32 88888.00 2012-05-10 10:56:14.375 131 12594.90 72.28 54944.32 88888.00 2012-05-10 10:56:14.500 131 12594.85 72.30 54944.32 88888.00 2012-05-10 10:56:14.625 131 12594.85 72.28 54944.32 88888.00 2012-05-10 10:56:14.750 131 12594.85 72.22 54944.30 88888.00 2012-05-10 10:56:14.875 131 12594.88 72.25 54944.28 88888.00 2012-05-10 10:56:15.000 131 12594.90 72.28 54944.32 88888.00 2012-05-10 10:56:15.125 131 12594.92 72.25 54944.32 88888.00 2012-05-10 10:56:15.250 131 12594.92 72.22 54944.32 88888.00 2012-05-10 10:56:15.375 131 12594.95 72.22 54944.32 88888.00 2012-05-10 10:56:15.500 131 12595.00 72.22 54944.28 88888.00 2012-05-10 10:56:15.625 131 12594.98 72.22 54944.28 88888.00 2012-05-10 10:56:15.750 131 12595.00 72.25 54944.28 88888.00 2012-05-10 10:56:15.875 131 12595.05 72.22 54944.28 88888.00 2012-05-10 10:56:16.000 131 12595.08 72.25 54944.28 88888.00 2012-05-10 10:56:16.125 131 12594.98 72.25 54944.32 88888.00 2012-05-10 10:56:16.250 131 12594.88 72.22 54944.28 88888.00 2012-05-10 10:56:16.375 131 12594.90 72.22 54944.28 88888.00 2012-05-10 10:56:16.500 131 12594.88 72.20 54944.25 88888.00 2012-05-10 10:56:16.625 131 12594.85 72.20 54944.25 88888.00 2012-05-10 10:56:16.750 131 12594.88 72.20 54944.28 88888.00 2012-05-10 10:56:16.875 131 12594.95 72.17 54944.32 88888.00 2012-05-10 10:56:17.000 131 12595.02 72.17 54944.30 88888.00 2012-05-10 10:56:17.125 131 12595.05 72.20 54944.30 88888.00 2012-05-10 10:56:17.250 131 12594.98 72.20 54944.30 88888.00 2012-05-10 10:56:17.375 131 12595.00 72.17 54944.30 88888.00 2012-05-10 10:56:17.500 131 12595.00 72.15 54944.30 88888.00 2012-05-10 10:56:17.625 131 12594.98 72.15 54944.32 88888.00 2012-05-10 10:56:17.750 131 12594.92 72.17 54944.30 88888.00 2012-05-10 10:56:17.875 131 12594.90 72.20 54944.35 88888.00 2012-05-10 10:56:18.000 131 12594.90 72.17 54944.32 88888.00 2012-05-10 10:56:18.125 131 12594.98 72.12 54944.30 88888.00 2012-05-10 10:56:18.250 131 12594.98 72.12 54944.32 88888.00 2012-05-10 10:56:18.375 131 12594.98 72.12 54944.30 88888.00 2012-05-10 10:56:18.500 131 12594.98 72.15 54944.30 88888.00 2012-05-10 10:56:18.625 131 12594.95 72.15 54944.30 88888.00 2012-05-10 10:56:18.750 131 12594.92 72.15 54944.30 88888.00 2012-05-10 10:56:18.875 131 12594.92 72.15 54944.30 88888.00 2012-05-10 10:56:19.000 131 12594.98 72.17 54944.30 88888.00 2012-05-10 10:56:19.125 131 12595.00 72.12 54944.30 88888.00 2012-05-10 10:56:19.250 131 12594.95 72.12 54944.28 88888.00 2012-05-10 10:56:19.375 131 12594.90 72.15 54944.30 88888.00 2012-05-10 10:56:19.500 131 12594.90 72.17 54944.30 88888.00 2012-05-10 10:56:19.625 131 12594.95 72.15 54944.28 88888.00 2012-05-10 10:56:19.750 131 12594.98 72.10 54944.30 88888.00 2012-05-10 10:56:19.875 131 12594.98 72.12 54944.35 88888.00 2012-05-10 10:56:20.000 131 12594.95 72.15 54944.32 88888.00 2012-05-10 10:56:20.125 131 12594.98 72.15 54944.32 88888.00 2012-05-10 10:56:20.250 131 12595.00 72.12 54944.30 88888.00 2012-05-10 10:56:20.375 131 12595.02 72.12 54944.30 88888.00 2012-05-10 10:56:20.500 131 12594.95 72.12 54944.28 88888.00 2012-05-10 10:56:20.625 131 12594.95 72.12 54944.25 88888.00 2012-05-10 10:56:20.750 131 12594.92 72.15 54944.28 88888.00 2012-05-10 10:56:20.875 131 12594.88 72.17 54944.28 88888.00 2012-05-10 10:56:21.000 131 12594.98 72.12 54944.28 88888.00 2012-05-10 10:56:21.125 131 12595.08 72.10 54944.28 88888.00 2012-05-10 10:56:21.250 131 12595.05 72.15 54944.32 88888.00 2012-05-10 10:56:21.375 131 12595.00 72.20 54944.32 88888.00 2012-05-10 10:56:21.500 131 12594.92 72.17 54944.30 88888.00 2012-05-10 10:56:21.625 131 12594.92 72.15 54944.28 88888.00 2012-05-10 10:56:21.750 131 12594.88 72.12 54944.30 88888.00 2012-05-10 10:56:21.875 131 12594.88 72.10 54944.30 88888.00 2012-05-10 10:56:22.000 131 12594.90 72.08 54944.28 88888.00 2012-05-10 10:56:22.125 131 12594.92 72.08 54944.25 88888.00 2012-05-10 10:56:22.250 131 12594.92 72.08 54944.28 88888.00 2012-05-10 10:56:22.375 131 12594.92 72.08 54944.25 88888.00 2012-05-10 10:56:22.500 131 12594.90 72.10 54944.28 88888.00 2012-05-10 10:56:22.625 131 12594.90 72.08 54944.28 88888.00 2012-05-10 10:56:22.750 131 12594.90 72.08 54944.25 88888.00 2012-05-10 10:56:22.875 131 12594.95 72.10 54944.28 88888.00 2012-05-10 10:56:23.000 131 12594.98 72.12 54944.28 88888.00 2012-05-10 10:56:23.125 131 12594.95 72.12 54944.28 88888.00 2012-05-10 10:56:23.250 131 12594.88 72.08 54944.28 88888.00 2012-05-10 10:56:23.375 131 12594.92 72.08 54944.28 88888.00 2012-05-10 10:56:23.500 131 12594.95 72.05 54944.28 88888.00 2012-05-10 10:56:23.625 131 12594.92 72.05 54944.25 88888.00 2012-05-10 10:56:23.750 131 12594.95 72.05 54944.25 88888.00 2012-05-10 10:56:23.875 131 12594.98 72.05 54944.28 88888.00 2012-05-10 10:56:24.000 131 12594.98 72.03 54944.25 88888.00 2012-05-10 10:56:24.125 131 12594.95 72.05 54944.28 88888.00 2012-05-10 10:56:24.250 131 12594.90 72.03 54944.30 88888.00 2012-05-10 10:56:24.375 131 12594.92 72.08 54944.30 88888.00 2012-05-10 10:56:24.500 131 12594.92 72.08 54944.30 88888.00 2012-05-10 10:56:24.625 131 12594.92 72.05 54944.28 88888.00 2012-05-10 10:56:24.750 131 12594.95 72.03 54944.28 88888.00 2012-05-10 10:56:24.875 131 12594.95 72.05 54944.28 88888.00 2012-05-10 10:56:25.000 131 12595.00 72.08 54944.25 88888.00 2012-05-10 10:56:25.125 131 12595.00 72.03 54944.25 88888.00 2012-05-10 10:56:25.250 131 12594.98 72.03 54944.22 88888.00 2012-05-10 10:56:25.375 131 12595.02 72.00 54944.25 88888.00 2012-05-10 10:56:25.500 131 12595.05 72.03 54944.28 88888.00 2012-05-10 10:56:25.625 131 12595.05 72.03 54944.30 88888.00 2012-05-10 10:56:25.750 131 12595.02 72.03 54944.30 88888.00 2012-05-10 10:56:25.875 131 12595.00 72.05 54944.28 88888.00 2012-05-10 10:56:26.000 131 12595.02 72.03 54944.28 88888.00 2012-05-10 10:56:26.125 131 12595.02 72.03 54944.28 88888.00 2012-05-10 10:56:26.250 131 12594.95 72.03 54944.30 88888.00 2012-05-10 10:56:26.375 131 12594.95 72.05 54944.30 88888.00 2012-05-10 10:56:26.500 131 12594.95 72.03 54944.28 88888.00 2012-05-10 10:56:26.625 131 12594.98 72.00 54944.28 88888.00 2012-05-10 10:56:26.750 131 12595.00 72.00 54944.28 88888.00 2012-05-10 10:56:26.875 131 12594.98 72.00 54944.28 88888.00 2012-05-10 10:56:27.000 131 12594.98 72.00 54944.25 88888.00 2012-05-10 10:56:27.125 131 12594.92 71.97 54944.28 88888.00 2012-05-10 10:56:27.250 131 12594.83 72.00 54944.28 88888.00 2012-05-10 10:56:27.375 131 12594.90 71.97 54944.25 88888.00 2012-05-10 10:56:27.500 131 12594.92 71.92 54944.25 88888.00 2012-05-10 10:56:27.625 131 12594.95 71.95 54944.25 88888.00 2012-05-10 10:56:27.750 131 12594.90 71.95 54944.25 88888.00 2012-05-10 10:56:27.875 131 12594.88 71.95 54944.22 88888.00 2012-05-10 10:56:28.000 131 12594.92 71.97 54944.22 88888.00 2012-05-10 10:56:28.125 131 12594.95 72.00 54944.25 88888.00 2012-05-10 10:56:28.250 131 12594.92 71.97 54944.28 88888.00 2012-05-10 10:56:28.375 131 12594.92 71.97 54944.22 88888.00 2012-05-10 10:56:28.500 131 12594.92 72.00 54944.25 88888.00 2012-05-10 10:56:28.625 131 12595.00 71.97 54944.25 88888.00 2012-05-10 10:56:28.750 131 12595.05 71.95 54944.20 88888.00 2012-05-10 10:56:28.875 131 12595.05 71.92 54944.20 88888.00 2012-05-10 10:56:29.000 131 12594.98 71.92 54944.20 88888.00 2012-05-10 10:56:29.125 131 12594.95 71.95 54944.22 88888.00 2012-05-10 10:56:29.250 131 12594.90 71.97 54944.25 88888.00 2012-05-10 10:56:29.375 131 12594.92 72.00 54944.25 88888.00 2012-05-10 10:56:29.500 131 12594.90 71.95 54944.25 88888.00 2012-05-10 10:56:29.625 131 12594.90 71.92 54944.22 88888.00 2012-05-10 10:56:29.750 131 12594.92 71.95 54944.22 88888.00 2012-05-10 10:56:29.875 131 12594.90 71.92 54944.22 88888.00 2012-05-10 10:56:30.000 131 12594.90 71.90 54944.20 88888.00 2012-05-10 10:56:30.125 131 12594.90 71.92 54944.22 88888.00 2012-05-10 10:56:30.250 131 12594.92 71.95 54944.25 88888.00 2012-05-10 10:56:30.375 131 12594.98 71.97 54944.28 88888.00 2012-05-10 10:56:30.500 131 12594.98 71.95 54944.25 88888.00 2012-05-10 10:56:30.625 131 12594.95 71.90 54944.25 88888.00 2012-05-10 10:56:30.750 131 12594.95 71.90 54944.25 88888.00 2012-05-10 10:56:30.875 131 12594.95 71.92 54944.25 88888.00 2012-05-10 10:56:31.000 131 12594.95 71.90 54944.20 88888.00 2012-05-10 10:56:31.125 131 12594.92 71.88 54944.20 88888.00 2012-05-10 10:56:31.250 131 12594.90 71.92 54944.22 88888.00 2012-05-10 10:56:31.375 131 12594.90 71.90 54944.22 88888.00 2012-05-10 10:56:31.500 131 12594.95 71.92 54944.22 88888.00 2012-05-10 10:56:31.625 131 12594.98 71.92 54944.20 88888.00 2012-05-10 10:56:31.750 131 12594.90 71.90 54944.22 88888.00 2012-05-10 10:56:31.875 131 12594.80 71.95 54944.25 88888.00 2012-05-10 10:56:32.000 131 12594.85 71.95 54944.22 88888.00 2012-05-10 10:56:32.125 131 12594.85 71.95 54944.25 88888.00 2012-05-10 10:56:32.250 131 12594.80 71.85 54944.22 88888.00 2012-05-10 10:56:32.375 131 12594.88 71.88 54944.20 88888.00 2012-05-10 10:56:32.500 131 12594.85 71.88 54944.20 88888.00 2012-05-10 10:56:32.625 131 12594.83 71.90 54944.20 88888.00 2012-05-10 10:56:32.750 131 12594.90 71.92 54944.22 88888.00 2012-05-10 10:56:32.875 131 12594.98 71.92 54944.22 88888.00 2012-05-10 10:56:33.000 131 12594.95 71.88 54944.20 88888.00 2012-05-10 10:56:33.125 131 12594.88 71.85 54944.20 88888.00 2012-05-10 10:56:33.250 131 12594.83 71.88 54944.20 88888.00 2012-05-10 10:56:33.375 131 12594.85 71.85 54944.18 88888.00 2012-05-10 10:56:33.500 131 12594.88 71.85 54944.20 88888.00 2012-05-10 10:56:33.625 131 12594.92 71.85 54944.20 88888.00 2012-05-10 10:56:33.750 131 12594.95 71.85 54944.22 88888.00 2012-05-10 10:56:33.875 131 12594.98 71.88 54944.22 88888.00 2012-05-10 10:56:34.000 131 12594.92 71.88 54944.20 88888.00 2012-05-10 10:56:34.125 131 12594.85 71.85 54944.20 88888.00 2012-05-10 10:56:34.250 131 12594.85 71.85 54944.25 88888.00 2012-05-10 10:56:34.375 131 12594.95 71.88 54944.22 88888.00 2012-05-10 10:56:34.500 131 12594.95 71.83 54944.25 88888.00 2012-05-10 10:56:34.625 131 12594.95 71.85 54944.22 88888.00 2012-05-10 10:56:34.750 131 12594.88 71.83 54944.22 88888.00 2012-05-10 10:56:34.875 131 12594.83 71.83 54944.22 88888.00 2012-05-10 10:56:35.000 131 12594.85 71.85 54944.22 88888.00 2012-05-10 10:56:35.125 131 12594.85 71.83 54944.22 88888.00 2012-05-10 10:56:35.250 131 12594.88 71.83 54944.25 88888.00 2012-05-10 10:56:35.375 131 12594.88 71.85 54944.25 88888.00 2012-05-10 10:56:35.500 131 12594.90 71.83 54944.25 88888.00 2012-05-10 10:56:35.625 131 12594.92 71.80 54944.22 88888.00 2012-05-10 10:56:35.750 131 12594.95 71.80 54944.22 88888.00 2012-05-10 10:56:35.875 131 12594.90 71.80 54944.20 88888.00 2012-05-10 10:56:36.000 131 12594.90 71.80 54944.18 88888.00 2012-05-10 10:56:36.125 131 12594.90 71.83 54944.18 88888.00 2012-05-10 10:56:36.250 131 12594.90 71.80 54944.18 88888.00 2012-05-10 10:56:36.375 131 12594.88 71.80 54944.18 88888.00 2012-05-10 10:56:36.500 131 12594.90 71.80 54944.18 88888.00 2012-05-10 10:56:36.625 131 12594.90 71.80 54944.15 88888.00 2012-05-10 10:56:36.750 131 12594.90 71.80 54944.18 88888.00 2012-05-10 10:56:36.875 131 12594.92 71.85 54944.20 88888.00 2012-05-10 10:56:37.000 131 12594.90 71.85 54944.22 88888.00 2012-05-10 10:56:37.125 131 12594.83 71.85 54944.22 88888.00 2012-05-10 10:56:37.250 131 12594.77 71.78 54944.18 88888.00 2012-05-10 10:56:37.375 131 12594.83 71.83 54944.18 88888.00 2012-05-10 10:56:37.500 131 12594.88 71.83 54944.20 88888.00 2012-05-10 10:56:37.625 131 12594.88 71.78 54944.18 88888.00 2012-05-10 10:56:37.750 131 12594.90 71.75 54944.18 88888.00 2012-05-10 10:56:37.875 131 12594.90 71.78 54944.18 88888.00 2012-05-10 10:56:38.000 131 12594.88 71.75 54944.18 88888.00 2012-05-10 10:56:38.125 131 12594.83 71.78 54944.18 88888.00 2012-05-10 10:56:38.250 131 12594.77 71.72 54944.15 88888.00 2012-05-10 10:56:38.375 131 12594.85 71.78 54944.18 88888.00 2012-05-10 10:56:38.500 131 12594.88 71.83 54944.18 88888.00 2012-05-10 10:56:38.625 131 12594.85 71.78 54944.15 88888.00 2012-05-10 10:56:38.750 131 12594.88 71.72 54944.15 88888.00 2012-05-10 10:56:38.875 131 12594.85 71.72 54944.15 88888.00 2012-05-10 10:56:39.000 131 12594.85 71.78 54944.12 88888.00 2012-05-10 10:56:39.125 131 12594.85 71.78 54944.18 88888.00 2012-05-10 10:56:39.250 131 12594.83 71.75 54944.20 88888.00 2012-05-10 10:56:39.375 131 12594.88 71.78 54944.18 88888.00 2012-05-10 10:56:39.500 131 12594.92 71.80 54944.18 88888.00 2012-05-10 10:56:39.625 131 12594.88 71.78 54944.20 88888.00 2012-05-10 10:56:39.750 131 12594.83 71.72 54944.20 88888.00 2012-05-10 10:56:39.875 131 12594.80 71.78 54944.20 88888.00 2012-05-10 10:56:40.000 131 12594.83 71.72 54944.18 88888.00 2012-05-10 10:56:40.125 131 12594.88 71.70 54944.20 88888.00 2012-05-10 10:56:40.250 131 12594.92 71.72 54944.18 88888.00 2012-05-10 10:56:40.375 131 12594.95 71.72 54944.18 88888.00 2012-05-10 10:56:40.500 131 12594.95 71.72 54944.18 88888.00 2012-05-10 10:56:40.625 131 12594.98 71.72 54944.15 88888.00 2012-05-10 10:56:40.750 131 12594.98 71.72 54944.15 88888.00 2012-05-10 10:56:40.875 131 12594.92 71.78 54944.20 88888.00 2012-05-10 10:56:41.000 131 12594.90 71.75 54944.20 88888.00 2012-05-10 10:56:41.125 131 12594.90 71.70 54944.20 88888.00 2012-05-10 10:56:41.250 131 12594.85 71.67 54944.20 88888.00 2012-05-10 10:56:41.375 131 12594.90 71.67 54944.20 88888.00 2012-05-10 10:56:41.500 131 12594.90 71.67 54944.18 88888.00 2012-05-10 10:56:41.625 131 12594.95 71.67 54944.15 88888.00 2012-05-10 10:56:41.750 131 12594.92 71.70 54944.18 88888.00 2012-05-10 10:56:41.875 131 12594.92 71.70 54944.15 88888.00 2012-05-10 10:56:42.000 131 12594.95 71.67 54944.12 88888.00 2012-05-10 10:56:42.125 131 12595.02 71.67 54944.15 88888.00 2012-05-10 10:56:42.250 131 12594.95 71.72 54944.18 88888.00 2012-05-10 10:56:42.375 131 12594.98 71.72 54944.18 88888.00 2012-05-10 10:56:42.500 131 12595.00 71.72 54944.15 88888.00 2012-05-10 10:56:42.625 131 12595.08 71.70 54944.12 88888.00 2012-05-10 10:56:42.750 131 12595.10 71.70 54944.12 88888.00 2012-05-10 10:56:42.875 131 12595.08 71.70 54944.15 88888.00 2012-05-10 10:56:43.000 131 12595.10 71.70 54944.15 88888.00 2012-05-10 10:56:43.125 131 12595.08 71.70 54944.18 88888.00 2012-05-10 10:56:43.250 131 12595.05 71.72 54944.18 88888.00 2012-05-10 10:56:43.375 131 12595.05 71.75 54944.20 88888.00 2012-05-10 10:56:43.500 131 12594.98 71.72 54944.18 88888.00 2012-05-10 10:56:43.625 131 12594.95 71.67 54944.12 88888.00 2012-05-10 10:56:43.750 131 12594.95 71.67 54944.12 88888.00 2012-05-10 10:56:43.875 131 12594.95 71.67 54944.15 88888.00 2012-05-10 10:56:44.000 131 12594.95 71.67 54944.12 88888.00 2012-05-10 10:56:44.125 131 12594.95 71.67 54944.12 88888.00 2012-05-10 10:56:44.250 131 12594.92 71.67 54944.12 88888.00 2012-05-10 10:56:44.375 131 12594.92 71.67 54944.15 88888.00 2012-05-10 10:56:44.500 131 12594.88 71.65 54944.12 88888.00 2012-05-10 10:56:44.625 131 12594.90 71.65 54944.15 88888.00 2012-05-10 10:56:44.750 131 12594.88 71.62 54944.15 88888.00 2012-05-10 10:56:44.875 131 12594.95 71.67 54944.18 88888.00 2012-05-10 10:56:45.000 131 12595.02 71.72 54944.15 88888.00 2012-05-10 10:56:45.125 131 12595.00 71.72 54944.12 88888.00 2012-05-10 10:56:45.250 131 12594.88 71.67 54944.12 88888.00 2012-05-10 10:56:45.375 131 12594.85 71.65 54944.15 88888.00 2012-05-10 10:56:45.500 131 12594.90 71.65 54944.12 88888.00 2012-05-10 10:56:45.625 131 12594.95 71.65 54944.12 88888.00 2012-05-10 10:56:45.750 131 12594.92 71.65 54944.12 88888.00 2012-05-10 10:56:45.875 131 12594.92 71.67 54944.15 88888.00 2012-05-10 10:56:46.000 131 12594.98 71.67 54944.15 88888.00 2012-05-10 10:56:46.125 131 12594.90 71.65 54944.18 88888.00 2012-05-10 10:56:46.250 131 12594.88 71.62 54944.18 88888.00 2012-05-10 10:56:46.375 131 12594.95 71.65 54944.18 88888.00 2012-05-10 10:56:46.500 131 12594.98 71.62 54944.15 88888.00 2012-05-10 10:56:46.625 131 12594.92 71.62 54944.15 88888.00 2012-05-10 10:56:46.750 131 12594.88 71.65 54944.15 88888.00 2012-05-10 10:56:46.875 131 12594.92 71.65 54944.12 88888.00 2012-05-10 10:56:47.000 131 12594.98 71.67 54944.10 88888.00 2012-05-10 10:56:47.125 131 12594.98 71.65 54944.12 88888.00 2012-05-10 10:56:47.250 131 12594.90 71.65 54944.12 88888.00 2012-05-10 10:56:47.375 131 12594.90 71.62 54944.15 88888.00 2012-05-10 10:56:47.500 131 12594.90 71.65 54944.12 88888.00 2012-05-10 10:56:47.625 131 12594.92 71.67 54944.15 88888.00 2012-05-10 10:56:47.750 131 12594.98 71.65 54944.15 88888.00 2012-05-10 10:56:47.875 131 12595.02 71.65 54944.12 88888.00 2012-05-10 10:56:48.000 131 12595.02 71.62 54944.12 88888.00 2012-05-10 10:56:48.125 131 12595.02 71.65 54944.15 88888.00 2012-05-10 10:56:48.250 131 12594.90 71.65 54944.12 88888.00 2012-05-10 10:56:48.375 131 12594.88 71.65 54944.10 88888.00 2012-05-10 10:56:48.500 131 12594.88 71.62 54944.12 88888.00 2012-05-10 10:56:48.625 131 12594.90 71.65 54944.12 88888.00 2012-05-10 10:56:48.750 131 12594.92 71.67 54944.15 88888.00 2012-05-10 10:56:48.875 131 12594.92 71.65 54944.10 88888.00 2012-05-10 10:56:49.000 131 12594.90 71.67 54944.10 88888.00 2012-05-10 10:56:49.125 131 12594.90 71.65 54944.12 88888.00 2012-05-10 10:56:49.250 131 12594.92 71.60 54944.07 88888.00 2012-05-10 10:56:49.375 131 12594.92 71.60 54944.07 88888.00 2012-05-10 10:56:49.500 131 12594.83 71.62 54944.10 88888.00 2012-05-10 10:56:49.625 131 12594.80 71.62 54944.10 88888.00 2012-05-10 10:56:49.750 131 12594.77 71.60 54944.12 88888.00 2012-05-10 10:56:49.875 131 12594.80 71.58 54944.12 88888.00 2012-05-10 10:56:50.000 131 12594.90 71.60 54944.10 88888.00 2012-05-10 10:56:50.125 131 12594.95 71.60 54944.12 88888.00 2012-05-10 10:56:50.250 131 12594.88 71.58 54944.12 88888.00 2012-05-10 10:56:50.375 131 12594.98 71.60 54944.12 88888.00 2012-05-10 10:56:50.500 131 12594.90 71.62 54944.12 88888.00 2012-05-10 10:56:50.625 131 12594.88 71.60 54944.10 88888.00 2012-05-10 10:56:50.750 131 12594.85 71.58 54944.10 88888.00 2012-05-10 10:56:50.875 131 12594.88 71.58 54944.07 88888.00 2012-05-10 10:56:51.000 131 12594.90 71.55 54944.07 88888.00 2012-05-10 10:56:51.125 131 12594.90 71.55 54944.07 88888.00 2012-05-10 10:56:51.250 131 12594.83 71.53 54944.07 88888.00 2012-05-10 10:56:51.375 131 12594.85 71.55 54944.10 88888.00 2012-05-10 10:56:51.500 131 12594.92 71.58 54944.10 88888.00 2012-05-10 10:56:51.625 131 12594.92 71.58 54944.10 88888.00 2012-05-10 10:56:51.750 131 12594.85 71.58 54944.10 88888.00 2012-05-10 10:56:51.875 131 12594.77 71.58 54944.10 88888.00 2012-05-10 10:56:52.000 131 12594.80 71.55 54944.12 88888.00 2012-05-10 10:56:52.125 131 12594.80 71.55 54944.12 88888.00 2012-05-10 10:56:52.250 131 12594.77 71.53 54944.15 88888.00 2012-05-10 10:56:52.375 131 12594.77 71.53 54944.12 88888.00 2012-05-10 10:56:52.500 131 12594.80 71.50 54944.07 88888.00 2012-05-10 10:56:52.625 131 12594.80 71.50 54944.07 88888.00 2012-05-10 10:56:52.750 131 12594.80 71.53 54944.10 88888.00 2012-05-10 10:56:52.875 131 12594.85 71.58 54944.07 88888.00 2012-05-10 10:56:53.000 131 12594.83 71.53 54944.07 88888.00 2012-05-10 10:56:53.125 131 12594.85 71.50 54944.07 88888.00 2012-05-10 10:56:53.250 131 12594.83 71.50 54944.05 88888.00 2012-05-10 10:56:53.375 131 12594.77 71.50 54944.05 88888.00 2012-05-10 10:56:53.500 131 12594.83 71.50 54944.07 88888.00 2012-05-10 10:56:53.625 131 12594.88 71.50 54944.07 88888.00 2012-05-10 10:56:53.750 131 12594.77 71.53 54944.07 88888.00 2012-05-10 10:56:53.875 131 12594.75 71.53 54944.10 88888.00 2012-05-10 10:56:54.000 131 12594.75 71.50 54944.07 88888.00 2012-05-10 10:56:54.125 131 12594.77 71.50 54944.07 88888.00 2012-05-10 10:56:54.250 131 12594.88 71.50 54944.12 88888.00 2012-05-10 10:56:54.375 131 12594.92 71.47 54944.15 88888.00 2012-05-10 10:56:54.500 131 12594.85 71.50 54944.15 88888.00 2012-05-10 10:56:54.625 131 12594.83 71.53 54944.12 88888.00 2012-05-10 10:56:54.750 131 12594.83 71.53 54944.10 88888.00 2012-05-10 10:56:54.875 131 12594.85 71.50 54944.07 88888.00 2012-05-10 10:56:55.000 131 12594.85 71.47 54944.07 88888.00 2012-05-10 10:56:55.125 131 12594.88 71.47 54944.12 88888.00 2012-05-10 10:56:55.250 131 12594.85 71.45 54944.10 88888.00 2012-05-10 10:56:55.375 131 12594.88 71.47 54944.10 88888.00 2012-05-10 10:56:55.500 131 12594.85 71.47 54944.10 88888.00 2012-05-10 10:56:55.625 131 12594.88 71.45 54944.10 88888.00 2012-05-10 10:56:55.750 131 12594.88 71.47 54944.10 88888.00 2012-05-10 10:56:55.875 131 12594.83 71.47 54944.12 88888.00 2012-05-10 10:56:56.000 131 12594.80 71.47 54944.07 88888.00 2012-05-10 10:56:56.125 131 12594.83 71.45 54944.10 88888.00 2012-05-10 10:56:56.250 131 12594.83 71.45 54944.10 88888.00 2012-05-10 10:56:56.375 131 12594.85 71.45 54944.12 88888.00 2012-05-10 10:56:56.500 131 12594.83 71.45 54944.12 88888.00 2012-05-10 10:56:56.625 131 12594.80 71.45 54944.15 88888.00 2012-05-10 10:56:56.750 131 12594.75 71.45 54944.12 88888.00 2012-05-10 10:56:56.875 131 12594.73 71.45 54944.15 88888.00 2012-05-10 10:56:57.000 131 12594.75 71.42 54944.12 88888.00 2012-05-10 10:56:57.125 131 12594.77 71.40 54944.12 88888.00 2012-05-10 10:56:57.250 131 12594.73 71.42 54944.15 88888.00 2012-05-10 10:56:57.375 131 12594.73 71.45 54944.18 88888.00 2012-05-10 10:56:57.500 131 12594.65 71.47 54944.12 88888.00 2012-05-10 10:56:57.625 131 12594.67 71.45 54944.12 88888.00 2012-05-10 10:56:57.750 131 12594.67 71.42 54944.12 88888.00 2012-05-10 10:56:57.875 131 12594.70 71.42 54944.12 88888.00 2012-05-10 10:56:58.000 131 12594.73 71.40 54944.10 88888.00 2012-05-10 10:56:58.125 131 12594.73 71.38 54944.10 88888.00 2012-05-10 10:56:58.250 131 12594.70 71.35 54944.10 88888.00 2012-05-10 10:56:58.375 131 12594.73 71.35 54944.12 88888.00 2012-05-10 10:56:58.500 131 12594.73 71.38 54944.12 88888.00 2012-05-10 10:56:58.625 131 12594.73 71.42 54944.12 88888.00 2012-05-10 10:56:58.750 131 12594.75 71.40 54944.15 88888.00 2012-05-10 10:56:58.875 131 12594.75 71.35 54944.12 88888.00 2012-05-10 10:56:59.000 131 12594.73 71.35 54944.07 88888.00 2012-05-10 10:56:59.125 131 12594.70 71.38 54944.12 88888.00 2012-05-10 10:56:59.250 131 12594.67 71.35 54944.10 88888.00 2012-05-10 10:56:59.375 131 12594.75 71.38 54944.10 88888.00 2012-05-10 10:56:59.500 131 12594.75 71.35 54944.10 88888.00 2012-05-10 10:56:59.625 131 12594.67 71.33 54944.07 88888.00 2012-05-10 10:56:59.750 131 12594.67 71.35 54944.07 88888.00 2012-05-10 10:56:59.875 131 12594.73 71.33 54944.07 88888.00 2012-05-10 10:57:00.000 131 12594.75 71.30 54944.05 88888.00 2012-05-10 10:57:00.125 131 12594.75 71.30 54944.05 88888.00 2012-05-10 10:57:00.250 131 12594.75 71.38 54944.10 88888.00 2012-05-10 10:57:00.375 131 12594.75 71.42 54944.10 88888.00 2012-05-10 10:57:00.500 131 12594.77 71.40 54944.10 88888.00 2012-05-10 10:57:00.625 131 12594.73 71.38 54944.10 88888.00 2012-05-10 10:57:00.750 131 12594.70 71.38 54944.10 88888.00 2012-05-10 10:57:00.875 131 12594.70 71.33 54944.07 88888.00 2012-05-10 10:57:01.000 131 12594.70 71.30 54944.07 88888.00 2012-05-10 10:57:01.125 131 12594.70 71.35 54944.10 88888.00 2012-05-10 10:57:01.250 131 12594.67 71.35 54944.15 88888.00 2012-05-10 10:57:01.375 131 12594.67 71.35 54944.12 88888.00 2012-05-10 10:57:01.500 131 12594.73 71.30 54944.12 88888.00 2012-05-10 10:57:01.625 131 12594.73 71.25 54944.10 88888.00 2012-05-10 10:57:01.750 131 12594.65 71.30 54944.10 88888.00 2012-05-10 10:57:01.875 131 12594.52 71.33 54944.07 88888.00 2012-05-10 10:57:02.000 131 12594.55 71.28 54944.05 88888.00 2012-05-10 10:57:02.125 131 12594.60 71.28 54944.05 88888.00 2012-05-10 10:57:02.250 131 12594.60 71.30 54944.07 88888.00 2012-05-10 10:57:02.375 131 12594.67 71.33 54944.10 88888.00 2012-05-10 10:57:02.500 131 12594.62 71.30 54944.10 88888.00 2012-05-10 10:57:02.625 131 12594.58 71.28 54944.12 88888.00 2012-05-10 10:57:02.750 131 12594.60 71.28 54944.12 88888.00 2012-05-10 10:57:02.875 131 12594.65 71.28 54944.10 88888.00 2012-05-10 10:57:03.000 131 12594.67 71.30 54944.10 88888.00 2012-05-10 10:57:03.125 131 12594.67 71.30 54944.12 88888.00 2012-05-10 10:57:03.250 131 12594.58 71.30 54944.15 88888.00 2012-05-10 10:57:03.375 131 12594.55 71.28 54944.12 88888.00 2012-05-10 10:57:03.500 131 12594.55 71.28 54944.07 88888.00 2012-05-10 10:57:03.625 131 12594.55 71.28 54944.10 88888.00 2012-05-10 10:57:03.750 131 12594.55 71.28 54944.12 88888.00 2012-05-10 10:57:03.875 131 12594.58 71.28 54944.12 88888.00 2012-05-10 10:57:04.000 131 12594.55 71.30 54944.12 88888.00 2012-05-10 10:57:04.125 131 12594.52 71.30 54944.18 88888.00 2012-05-10 10:57:04.250 131 12594.50 71.25 54944.12 88888.00 2012-05-10 10:57:04.375 131 12594.50 71.25 54944.10 88888.00 2012-05-10 10:57:04.500 131 12594.55 71.20 54944.12 88888.00 2012-05-10 10:57:04.625 131 12594.58 71.20 54944.10 88888.00 2012-05-10 10:57:04.750 131 12594.55 71.20 54944.10 88888.00 2012-05-10 10:57:04.875 131 12594.55 71.20 54944.12 88888.00 2012-05-10 10:57:05.000 131 12594.52 71.20 54944.12 88888.00 2012-05-10 10:57:05.125 131 12594.45 71.17 54944.12 88888.00 2012-05-10 10:57:05.250 131 12594.45 71.17 54944.12 88888.00 2012-05-10 10:57:05.375 131 12594.50 71.22 54944.12 88888.00 2012-05-10 10:57:05.500 131 12594.50 71.22 54944.10 88888.00 2012-05-10 10:57:05.625 131 12594.55 71.22 54944.10 88888.00 2012-05-10 10:57:05.750 131 12594.55 71.22 54944.10 88888.00 2012-05-10 10:57:05.875 131 12594.50 71.22 54944.12 88888.00 2012-05-10 10:57:06.000 131 12594.45 71.20 54944.12 88888.00 2012-05-10 10:57:06.125 131 12594.40 71.17 54944.12 88888.00 2012-05-10 10:57:06.250 131 12594.42 71.17 54944.12 88888.00 2012-05-10 10:57:06.375 131 12594.48 71.20 54944.12 88888.00 2012-05-10 10:57:06.500 131 12594.45 71.20 54944.12 88888.00 2012-05-10 10:57:06.625 131 12594.48 71.20 54944.15 88888.00 2012-05-10 10:57:06.750 131 12594.50 71.17 54944.15 88888.00 2012-05-10 10:57:06.875 131 12594.50 71.17 54944.12 88888.00 2012-05-10 10:57:07.000 131 12594.48 71.17 54944.10 88888.00 2012-05-10 10:57:07.125 131 12594.42 71.15 54944.12 88888.00 2012-05-10 10:57:07.250 131 12594.40 71.15 54944.15 88888.00 2012-05-10 10:57:07.375 131 12594.42 71.15 54944.15 88888.00 2012-05-10 10:57:07.500 131 12594.40 71.12 54944.12 88888.00 2012-05-10 10:57:07.625 131 12594.35 71.12 54944.12 88888.00 2012-05-10 10:57:07.750 131 12594.35 71.10 54944.12 88888.00 2012-05-10 10:57:07.875 131 12594.35 71.10 54944.12 88888.00 2012-05-10 10:57:08.000 131 12594.35 71.10 54944.10 88888.00 2012-05-10 10:57:08.125 131 12594.35 71.12 54944.12 88888.00 2012-05-10 10:57:08.250 131 12594.38 71.10 54944.15 88888.00 2012-05-10 10:57:08.375 131 12594.35 71.10 54944.12 88888.00 2012-05-10 10:57:08.500 131 12594.33 71.08 54944.12 88888.00 2012-05-10 10:57:08.625 131 12594.33 71.10 54944.12 88888.00 2012-05-10 10:57:08.750 131 12594.38 71.08 54944.15 88888.00 2012-05-10 10:57:08.875 131 12594.40 71.08 54944.12 88888.00 2012-05-10 10:57:09.000 131 12594.38 71.05 54944.12 88888.00 2012-05-10 10:57:09.125 131 12594.33 71.10 54944.15 88888.00 2012-05-10 10:57:09.250 131 12594.27 71.15 54944.15 88888.00 2012-05-10 10:57:09.375 131 12594.25 71.10 54944.15 88888.00 2012-05-10 10:57:09.500 131 12594.25 71.05 54944.15 88888.00 2012-05-10 10:57:09.625 131 12594.25 71.03 54944.15 88888.00 2012-05-10 10:57:09.750 131 12594.27 71.05 54944.15 88888.00 2012-05-10 10:57:09.875 131 12594.27 71.05 54944.15 88888.00 2012-05-10 10:57:10.000 131 12594.25 71.00 54944.10 88888.00 2012-05-10 10:57:10.125 131 12594.30 71.00 54944.12 88888.00 2012-05-10 10:57:10.250 131 12594.33 71.03 54944.15 88888.00 2012-05-10 10:57:10.375 131 12594.30 71.03 54944.18 88888.00 2012-05-10 10:57:10.500 131 12594.20 71.05 54944.18 88888.00 2012-05-10 10:57:10.625 131 12594.17 71.03 54944.18 88888.00 2012-05-10 10:57:10.750 131 12594.15 71.03 54944.15 88888.00 2012-05-10 10:57:10.875 131 12594.17 71.00 54944.15 88888.00 2012-05-10 10:57:11.000 131 12594.27 71.03 54944.15 88888.00 2012-05-10 10:57:11.125 131 12594.25 70.97 54944.15 88888.00 2012-05-10 10:57:11.250 131 12594.17 70.95 54944.15 88888.00 2012-05-10 10:57:11.375 131 12594.17 70.95 54944.10 88888.00 2012-05-10 10:57:11.500 131 12594.17 70.97 54944.15 88888.00 2012-05-10 10:57:11.625 131 12594.15 71.00 54944.18 88888.00 2012-05-10 10:57:11.750 131 12594.15 70.97 54944.12 88888.00 2012-05-10 10:57:11.875 131 12594.15 70.95 54944.12 88888.00 2012-05-10 10:57:12.000 131 12594.17 70.95 54944.12 88888.00 2012-05-10 10:57:12.125 131 12594.20 70.95 54944.15 88888.00 2012-05-10 10:57:12.250 131 12594.15 70.92 54944.15 88888.00 2012-05-10 10:57:12.375 131 12594.12 70.92 54944.15 88888.00 2012-05-10 10:57:12.500 131 12594.10 70.95 54944.15 88888.00 2012-05-10 10:57:12.625 131 12594.12 70.92 54944.12 88888.00 2012-05-10 10:57:12.750 131 12594.15 70.90 54944.12 88888.00 2012-05-10 10:57:12.875 131 12594.15 70.92 54944.12 88888.00 2012-05-10 10:57:13.000 131 12594.15 70.92 54944.15 88888.00 2012-05-10 10:57:13.125 131 12594.10 70.90 54944.18 88888.00 2012-05-10 10:57:13.250 131 12594.05 70.90 54944.18 88888.00 2012-05-10 10:57:13.375 131 12594.08 70.90 54944.20 88888.00 2012-05-10 10:57:13.500 131 12594.08 70.90 54944.20 88888.00 2012-05-10 10:57:13.625 131 12594.05 70.85 54944.20 88888.00 2012-05-10 10:57:13.750 131 12594.02 70.83 54944.18 88888.00 2012-05-10 10:57:13.875 131 12594.02 70.83 54944.20 88888.00 2012-05-10 10:57:14.000 131 12593.98 70.85 54944.20 88888.00 2012-05-10 10:57:14.125 131 12593.98 70.88 54944.22 88888.00 2012-05-10 10:57:14.250 131 12593.98 70.88 54944.20 88888.00 2012-05-10 10:57:14.375 131 12594.05 70.88 54944.20 88888.00 2012-05-10 10:57:14.500 131 12594.10 70.85 54944.20 88888.00 2012-05-10 10:57:14.625 131 12594.15 70.85 54944.18 88888.00 2012-05-10 10:57:14.750 131 12594.15 70.88 54944.18 88888.00 2012-05-10 10:57:14.875 131 12594.10 70.85 54944.18 88888.00 2012-05-10 10:57:15.000 131 12594.00 70.85 54944.15 88888.00 2012-05-10 10:57:15.125 131 12593.92 70.80 54944.12 88888.00 2012-05-10 10:57:15.250 131 12593.90 70.78 54944.18 88888.00 2012-05-10 10:57:15.375 131 12593.98 70.80 54944.20 88888.00 2012-05-10 10:57:15.500 131 12593.98 70.78 54944.18 88888.00 2012-05-10 10:57:15.625 131 12594.02 70.72 54944.15 88888.00 2012-05-10 10:57:15.750 131 12594.02 70.78 54944.15 88888.00 2012-05-10 10:57:15.875 131 12594.05 70.78 54944.18 88888.00 2012-05-10 10:57:16.000 131 12594.08 70.78 54944.18 88888.00 2012-05-10 10:57:16.125 131 12594.08 70.78 54944.18 88888.00 2012-05-10 10:57:16.250 131 12594.08 70.75 54944.15 88888.00 2012-05-10 10:57:16.375 131 12594.15 70.75 54944.15 88888.00 2012-05-10 10:57:16.500 131 12594.12 70.75 54944.15 88888.00 2012-05-10 10:57:16.625 131 12594.08 70.72 54944.15 88888.00 2012-05-10 10:57:16.750 131 12594.02 70.75 54944.15 88888.00 2012-05-10 10:57:16.875 131 12594.00 70.72 54944.15 88888.00 2012-05-10 10:57:17.000 131 12594.05 70.70 54944.12 88888.00 2012-05-10 10:57:17.125 131 12594.05 70.67 54944.15 88888.00 2012-05-10 10:57:17.250 131 12593.95 70.67 54944.18 88888.00 2012-05-10 10:57:17.375 131 12593.98 70.67 54944.15 88888.00 2012-05-10 10:57:17.500 131 12593.98 70.70 54944.15 88888.00 2012-05-10 10:57:17.625 131 12594.00 70.67 54944.15 88888.00 2012-05-10 10:57:17.750 131 12594.02 70.67 54944.18 88888.00 2012-05-10 10:57:17.875 131 12594.02 70.72 54944.18 88888.00 2012-05-10 10:57:18.000 131 12594.00 70.70 54944.18 88888.00 2012-05-10 10:57:18.125 131 12593.98 70.65 54944.18 88888.00 2012-05-10 10:57:18.250 131 12594.00 70.65 54944.18 88888.00 2012-05-10 10:57:18.375 131 12594.00 70.65 54944.18 88888.00 2012-05-10 10:57:18.500 131 12594.02 70.60 54944.15 88888.00 2012-05-10 10:57:18.625 131 12594.05 70.60 54944.15 88888.00 2012-05-10 10:57:18.750 131 12594.05 70.60 54944.15 88888.00 2012-05-10 10:57:18.875 131 12594.00 70.58 54944.15 88888.00 2012-05-10 10:57:19.000 131 12593.95 70.60 54944.12 88888.00 2012-05-10 10:57:19.125 131 12593.95 70.62 54944.12 88888.00 2012-05-10 10:57:19.250 131 12593.92 70.58 54944.12 88888.00 2012-05-10 10:57:19.375 131 12594.00 70.60 54944.18 88888.00 2012-05-10 10:57:19.500 131 12593.98 70.62 54944.15 88888.00 2012-05-10 10:57:19.625 131 12594.00 70.60 54944.15 88888.00 2012-05-10 10:57:19.750 131 12594.05 70.58 54944.15 88888.00 2012-05-10 10:57:19.875 131 12594.10 70.58 54944.18 88888.00 2012-05-10 10:57:20.000 131 12594.10 70.58 54944.12 88888.00 2012-05-10 10:57:20.125 131 12594.08 70.60 54944.12 88888.00 2012-05-10 10:57:20.250 131 12594.08 70.60 54944.15 88888.00 2012-05-10 10:57:20.375 131 12594.02 70.58 54944.18 88888.00 2012-05-10 10:57:20.500 131 12594.00 70.55 54944.18 88888.00 2012-05-10 10:57:20.625 131 12594.00 70.55 54944.15 88888.00 2012-05-10 10:57:20.750 131 12593.98 70.58 54944.15 88888.00 2012-05-10 10:57:20.875 131 12594.00 70.55 54944.18 88888.00 2012-05-10 10:57:21.000 131 12594.05 70.55 54944.12 88888.00 2012-05-10 10:57:21.125 131 12594.08 70.60 54944.15 88888.00 2012-05-10 10:57:21.250 131 12594.08 70.58 54944.15 88888.00 2012-05-10 10:57:21.375 131 12594.15 70.55 54944.15 88888.00 2012-05-10 10:57:21.500 131 12594.05 70.53 54944.15 88888.00 2012-05-10 10:57:21.625 131 12594.02 70.53 54944.15 88888.00 2012-05-10 10:57:21.750 131 12594.02 70.55 54944.12 88888.00 2012-05-10 10:57:21.875 131 12594.08 70.55 54944.12 88888.00 2012-05-10 10:57:22.000 131 12594.08 70.53 54944.15 88888.00 2012-05-10 10:57:22.125 131 12594.10 70.53 54944.15 88888.00 2012-05-10 10:57:22.250 131 12594.15 70.50 54944.15 88888.00 2012-05-10 10:57:22.375 131 12594.23 70.47 54944.12 88888.00 2012-05-10 10:57:22.500 131 12594.15 70.50 54944.12 88888.00 2012-05-10 10:57:22.625 131 12594.12 70.50 54944.12 88888.00 2012-05-10 10:57:22.750 131 12594.15 70.47 54944.12 88888.00 2012-05-10 10:57:22.875 131 12594.12 70.47 54944.12 88888.00 2012-05-10 10:57:23.000 131 12594.10 70.50 54944.12 88888.00 2012-05-10 10:57:23.125 131 12594.08 70.50 54944.15 88888.00 2012-05-10 10:57:23.250 131 12594.05 70.50 54944.15 88888.00 2012-05-10 10:57:23.375 131 12594.02 70.45 54944.10 88888.00 2012-05-10 10:57:23.500 131 12594.02 70.45 54944.10 88888.00 2012-05-10 10:57:23.625 131 12594.05 70.47 54944.12 88888.00 2012-05-10 10:57:23.750 131 12594.02 70.45 54944.12 88888.00 2012-05-10 10:57:23.875 131 12594.05 70.47 54944.12 88888.00 2012-05-10 10:57:24.000 131 12594.12 70.47 54944.10 88888.00 2012-05-10 10:57:24.125 131 12594.08 70.47 54944.15 88888.00 2012-05-10 10:57:24.250 131 12594.00 70.47 54944.15 88888.00 2012-05-10 10:57:24.375 131 12594.10 70.45 54944.15 88888.00 2012-05-10 10:57:24.500 131 12594.12 70.45 54944.12 88888.00 2012-05-10 10:57:24.625 131 12594.10 70.45 54944.12 88888.00 2012-05-10 10:57:24.750 131 12594.10 70.42 54944.07 88888.00 2012-05-10 10:57:24.875 131 12594.10 70.40 54944.07 88888.00 2012-05-10 10:57:25.000 131 12594.17 70.45 54944.07 88888.00 2012-05-10 10:57:25.125 131 12594.20 70.47 54944.10 88888.00 2012-05-10 10:57:25.250 131 12594.12 70.47 54944.12 88888.00 2012-05-10 10:57:25.375 131 12594.10 70.45 54944.12 88888.00 2012-05-10 10:57:25.500 131 12594.15 70.45 54944.10 88888.00 2012-05-10 10:57:25.625 131 12594.17 70.42 54944.07 88888.00 2012-05-10 10:57:25.750 131 12594.20 70.42 54944.10 88888.00 2012-05-10 10:57:25.875 131 12594.20 70.42 54944.07 88888.00 2012-05-10 10:57:26.000 131 12594.17 70.42 54944.07 88888.00 2012-05-10 10:57:26.125 131 12594.25 70.42 54944.07 88888.00 2012-05-10 10:57:26.250 131 12594.23 70.42 54944.07 88888.00 2012-05-10 10:57:26.375 131 12594.25 70.45 54944.07 88888.00 2012-05-10 10:57:26.500 131 12594.27 70.45 54944.07 88888.00 2012-05-10 10:57:26.625 131 12594.35 70.42 54944.07 88888.00 2012-05-10 10:57:26.750 131 12594.40 70.42 54944.05 88888.00 2012-05-10 10:57:26.875 131 12594.38 70.40 54944.07 88888.00 2012-05-10 10:57:27.000 131 12594.38 70.40 54944.10 88888.00 2012-05-10 10:57:27.125 131 12594.35 70.38 54944.07 88888.00 2012-05-10 10:57:27.250 131 12594.27 70.35 54944.05 88888.00 2012-05-10 10:57:27.375 131 12594.30 70.38 54944.05 88888.00 2012-05-10 10:57:27.500 131 12594.35 70.38 54944.05 88888.00 2012-05-10 10:57:27.625 131 12594.35 70.40 54944.05 88888.00 2012-05-10 10:57:27.750 131 12594.30 70.42 54944.05 88888.00 2012-05-10 10:57:27.875 131 12594.33 70.42 54944.05 88888.00 2012-05-10 10:57:28.000 131 12594.35 70.40 54944.07 88888.00 2012-05-10 10:57:28.125 131 12594.35 70.40 54944.07 88888.00 2012-05-10 10:57:28.250 131 12594.27 70.40 54944.05 88888.00 2012-05-10 10:57:28.375 131 12594.30 70.40 54944.05 88888.00 2012-05-10 10:57:28.500 131 12594.35 70.45 54944.07 88888.00 2012-05-10 10:57:28.625 131 12594.38 70.47 54944.07 88888.00 2012-05-10 10:57:28.750 131 12594.33 70.42 54944.05 88888.00 2012-05-10 10:57:28.875 131 12594.30 70.40 54944.03 88888.00 2012-05-10 10:57:29.000 131 12594.33 70.40 54944.03 88888.00 2012-05-10 10:57:29.125 131 12594.35 70.40 54944.05 88888.00 2012-05-10 10:57:29.250 131 12594.38 70.40 54944.03 88888.00 2012-05-10 10:57:29.375 131 12594.40 70.40 54944.03 88888.00 2012-05-10 10:57:29.500 131 12594.38 70.38 54944.00 88888.00 2012-05-10 10:57:29.625 131 12594.33 70.35 54944.00 88888.00 2012-05-10 10:57:29.750 131 12594.30 70.40 54944.03 88888.00 2012-05-10 10:57:29.875 131 12594.38 70.38 54944.03 88888.00 2012-05-10 10:57:30.000 131 12594.40 70.40 54944.03 88888.00 2012-05-10 10:57:30.125 131 12594.38 70.38 54944.05 88888.00 2012-05-10 10:57:30.250 131 12594.33 70.35 54944.05 88888.00 2012-05-10 10:57:30.375 131 12594.38 70.35 54944.05 88888.00 2012-05-10 10:57:30.500 131 12594.40 70.38 54944.03 88888.00 2012-05-10 10:57:30.625 131 12594.42 70.40 54944.03 88888.00 2012-05-10 10:57:30.750 131 12594.42 70.38 54944.05 88888.00 2012-05-10 10:57:30.875 131 12594.38 70.35 54944.05 88888.00 2012-05-10 10:57:31.000 131 12594.42 70.35 54943.97 88888.00 2012-05-10 10:57:31.125 131 12594.45 70.35 54943.97 88888.00 2012-05-10 10:57:31.250 131 12594.40 70.35 54943.97 88888.00 2012-05-10 10:57:31.375 131 12594.38 70.35 54944.00 88888.00 2012-05-10 10:57:31.500 131 12594.35 70.35 54944.03 88888.00 2012-05-10 10:57:31.625 131 12594.40 70.33 54944.00 88888.00 2012-05-10 10:57:31.750 131 12594.35 70.30 54943.97 88888.00 2012-05-10 10:57:31.875 131 12594.38 70.28 54943.97 88888.00 2012-05-10 10:57:32.000 131 12594.42 70.33 54944.00 88888.00 2012-05-10 10:57:32.125 131 12594.45 70.38 54944.05 88888.00 2012-05-10 10:57:32.250 131 12594.40 70.35 54944.03 88888.00 2012-05-10 10:57:32.375 131 12594.40 70.35 54944.00 88888.00 2012-05-10 10:57:32.500 131 12594.40 70.38 54943.97 88888.00 2012-05-10 10:57:32.625 131 12594.35 70.33 54943.95 88888.00 2012-05-10 10:57:32.750 131 12594.38 70.33 54943.95 88888.00 2012-05-10 10:57:32.875 131 12594.40 70.33 54943.95 88888.00 2012-05-10 10:57:33.000 131 12594.38 70.33 54943.95 88888.00 2012-05-10 10:57:33.125 131 12594.35 70.33 54943.97 88888.00 2012-05-10 10:57:33.250 131 12594.33 70.28 54943.90 88888.00 2012-05-10 10:57:33.375 131 12594.38 70.30 54943.93 88888.00 2012-05-10 10:57:33.500 131 12594.40 70.38 54943.95 88888.00 2012-05-10 10:57:33.625 131 12594.40 70.35 54943.93 88888.00 2012-05-10 10:57:33.750 131 12594.42 70.33 54943.93 88888.00 2012-05-10 10:57:33.875 131 12594.42 70.35 54943.95 88888.00 2012-05-10 10:57:34.000 131 12594.45 70.35 54943.93 88888.00 2012-05-10 10:57:34.125 131 12594.45 70.33 54943.95 88888.00 2012-05-10 10:57:34.250 131 12594.38 70.30 54943.93 88888.00 2012-05-10 10:57:34.375 131 12594.40 70.30 54943.93 88888.00 2012-05-10 10:57:34.500 131 12594.48 70.30 54943.90 88888.00 2012-05-10 10:57:34.625 131 12594.50 70.38 54943.93 88888.00 2012-05-10 10:57:34.750 131 12594.48 70.40 54943.95 88888.00 2012-05-10 10:57:34.875 131 12594.42 70.35 54943.93 88888.00 2012-05-10 10:57:35.000 131 12594.38 70.33 54943.90 88888.00 2012-05-10 10:57:35.125 131 12594.35 70.30 54943.90 88888.00 2012-05-10 10:57:35.250 131 12594.35 70.30 54943.90 88888.00 2012-05-10 10:57:35.375 131 12594.40 70.33 54943.90 88888.00 2012-05-10 10:57:35.500 131 12594.42 70.33 54943.88 88888.00 2012-05-10 10:57:35.625 131 12594.45 70.30 54943.85 88888.00 2012-05-10 10:57:35.750 131 12594.42 70.33 54943.88 88888.00 2012-05-10 10:57:35.875 131 12594.45 70.38 54943.93 88888.00 2012-05-10 10:57:36.000 131 12594.48 70.38 54943.90 88888.00 2012-05-10 10:57:36.125 131 12594.45 70.35 54943.90 88888.00 2012-05-10 10:57:36.250 131 12594.35 70.33 54943.88 88888.00 2012-05-10 10:57:36.375 131 12594.40 70.35 54943.88 88888.00 2012-05-10 10:57:36.500 131 12594.42 70.35 54943.90 88888.00 2012-05-10 10:57:36.625 131 12594.48 70.35 54943.90 88888.00 2012-05-10 10:57:36.750 131 12594.52 70.38 54943.88 88888.00 2012-05-10 10:57:36.875 131 12594.48 70.35 54943.88 88888.00 2012-05-10 10:57:37.000 131 12594.42 70.35 54943.88 88888.00 2012-05-10 10:57:37.125 131 12594.40 70.33 54943.85 88888.00 2012-05-10 10:57:37.250 131 12594.38 70.33 54943.85 88888.00 2012-05-10 10:57:37.375 131 12594.40 70.38 54943.85 88888.00 2012-05-10 10:57:37.500 131 12594.45 70.35 54943.80 88888.00 2012-05-10 10:57:37.625 131 12594.50 70.35 54943.82 88888.00 2012-05-10 10:57:37.750 131 12594.50 70.38 54943.85 88888.00 2012-05-10 10:57:37.875 131 12594.52 70.40 54943.88 88888.00 2012-05-10 10:57:38.000 131 12594.58 70.38 54943.82 88888.00 2012-05-10 10:57:38.125 131 12594.55 70.38 54943.85 88888.00 2012-05-10 10:57:38.250 131 12594.52 70.35 54943.85 88888.00 2012-05-10 10:57:38.375 131 12594.52 70.35 54943.82 88888.00 2012-05-10 10:57:38.500 131 12594.50 70.38 54943.82 88888.00 2012-05-10 10:57:38.625 131 12594.50 70.35 54943.82 88888.00 2012-05-10 10:57:38.750 131 12594.50 70.35 54943.82 88888.00 2012-05-10 10:57:38.875 131 12594.52 70.35 54943.78 88888.00 2012-05-10 10:57:39.000 131 12594.52 70.38 54943.75 88888.00 2012-05-10 10:57:39.125 131 12594.55 70.38 54943.78 88888.00 2012-05-10 10:57:39.250 131 12594.60 70.38 54943.82 88888.00 2012-05-10 10:57:39.375 131 12594.60 70.38 54943.85 88888.00 2012-05-10 10:57:39.500 131 12594.58 70.38 54943.78 88888.00 2012-05-10 10:57:39.625 131 12594.62 70.38 54943.80 88888.00 2012-05-10 10:57:39.750 131 12594.65 70.35 54943.80 88888.00 2012-05-10 10:57:39.875 131 12594.65 70.35 54943.80 88888.00 2012-05-10 10:57:40.000 131 12594.62 70.38 54943.78 88888.00 2012-05-10 10:57:40.125 131 12594.62 70.38 54943.80 88888.00 2012-05-10 10:57:40.250 131 12594.60 70.40 54943.80 88888.00 2012-05-10 10:57:40.375 131 12594.65 70.40 54943.80 88888.00 2012-05-10 10:57:40.500 131 12594.67 70.38 54943.78 88888.00 2012-05-10 10:57:40.625 131 12594.70 70.38 54943.75 88888.00 2012-05-10 10:57:40.750 131 12594.75 70.38 54943.75 88888.00 2012-05-10 10:57:40.875 131 12594.73 70.35 54943.72 88888.00 2012-05-10 10:57:41.000 131 12594.65 70.38 54943.75 88888.00 2012-05-10 10:57:41.125 131 12594.62 70.38 54943.75 88888.00 2012-05-10 10:57:41.250 131 12594.60 70.38 54943.75 88888.00 2012-05-10 10:57:41.375 131 12594.65 70.38 54943.72 88888.00 2012-05-10 10:57:41.500 131 12594.65 70.38 54943.75 88888.00 2012-05-10 10:57:41.625 131 12594.67 70.35 54943.78 88888.00 2012-05-10 10:57:41.750 131 12594.65 70.38 54943.78 88888.00 2012-05-10 10:57:41.875 131 12594.60 70.38 54943.75 88888.00 2012-05-10 10:57:42.000 131 12594.60 70.33 54943.72 88888.00 2012-05-10 10:57:42.125 131 12594.65 70.33 54943.72 88888.00 2012-05-10 10:57:42.250 131 12594.67 70.38 54943.75 88888.00 2012-05-10 10:57:42.375 131 12594.73 70.38 54943.75 88888.00 2012-05-10 10:57:42.500 131 12594.73 70.38 54943.75 88888.00 2012-05-10 10:57:42.625 131 12594.73 70.40 54943.72 88888.00 2012-05-10 10:57:42.750 131 12594.75 70.38 54943.68 88888.00 2012-05-10 10:57:42.875 131 12594.77 70.38 54943.68 88888.00 2012-05-10 10:57:43.000 131 12594.83 70.38 54943.68 88888.00 2012-05-10 10:57:43.125 131 12594.80 70.38 54943.68 88888.00 2012-05-10 10:57:43.250 131 12594.80 70.35 54943.68 88888.00 2012-05-10 10:57:43.375 131 12594.85 70.35 54943.68 88888.00 2012-05-10 10:57:43.500 131 12594.88 70.35 54943.68 88888.00 2012-05-10 10:57:43.625 131 12594.90 70.38 54943.70 88888.00 2012-05-10 10:57:43.750 131 12594.90 70.35 54943.68 88888.00 2012-05-10 10:57:43.875 131 12594.90 70.38 54943.65 88888.00 2012-05-10 10:57:44.000 131 12594.95 70.38 54943.62 88888.00 2012-05-10 10:57:44.125 131 12594.92 70.35 54943.65 88888.00 2012-05-10 10:57:44.250 131 12594.92 70.38 54943.68 88888.00 2012-05-10 10:57:44.375 131 12594.95 70.40 54943.70 88888.00 2012-05-10 10:57:44.500 131 12594.92 70.40 54943.65 88888.00 2012-05-10 10:57:44.625 131 12594.92 70.42 54943.62 88888.00 2012-05-10 10:57:44.750 131 12595.02 70.40 54943.62 88888.00 2012-05-10 10:57:44.875 131 12595.05 70.38 54943.62 88888.00 2012-05-10 10:57:45.000 131 12595.02 70.38 54943.62 88888.00 2012-05-10 10:57:45.125 131 12595.00 70.38 54943.62 88888.00 2012-05-10 10:57:45.250 131 12595.02 70.38 54943.62 88888.00 2012-05-10 10:57:45.375 131 12595.10 70.40 54943.65 88888.00 2012-05-10 10:57:45.500 131 12595.02 70.40 54943.62 88888.00 2012-05-10 10:57:45.625 131 12594.98 70.42 54943.60 88888.00 2012-05-10 10:57:45.750 131 12594.95 70.40 54943.60 88888.00 2012-05-10 10:57:45.875 131 12594.95 70.42 54943.60 88888.00 2012-05-10 10:57:46.000 131 12594.98 70.45 54943.60 88888.00 2012-05-10 10:57:46.125 131 12595.08 70.42 54943.60 88888.00 2012-05-10 10:57:46.250 131 12595.05 70.45 54943.60 88888.00 2012-05-10 10:57:46.375 131 12595.10 70.47 54943.60 88888.00 2012-05-10 10:57:46.500 131 12595.12 70.47 54943.57 88888.00 2012-05-10 10:57:46.625 131 12595.12 70.42 54943.57 88888.00 2012-05-10 10:57:46.750 131 12595.10 70.42 54943.55 88888.00 2012-05-10 10:57:46.875 131 12595.08 70.45 54943.62 88888.00 2012-05-10 10:57:47.000 131 12595.05 70.45 54943.60 88888.00 2012-05-10 10:57:47.125 131 12595.10 70.45 54943.60 88888.00 2012-05-10 10:57:47.250 131 12595.08 70.45 54943.57 88888.00 2012-05-10 10:57:47.375 131 12595.15 70.45 54943.57 88888.00 2012-05-10 10:57:47.500 131 12595.15 70.45 54943.57 88888.00 2012-05-10 10:57:47.625 131 12595.15 70.45 54943.55 88888.00 2012-05-10 10:57:47.750 131 12595.17 70.45 54943.53 88888.00 2012-05-10 10:57:47.875 131 12595.23 70.45 54943.53 88888.00 2012-05-10 10:57:48.000 131 12595.20 70.42 54943.50 88888.00 2012-05-10 10:57:48.125 131 12595.20 70.42 54943.50 88888.00 2012-05-10 10:57:48.250 131 12595.23 70.47 54943.50 88888.00 2012-05-10 10:57:48.375 131 12595.27 70.53 54943.50 88888.00 2012-05-10 10:57:48.500 131 12595.23 70.47 54943.50 88888.00 2012-05-10 10:57:48.625 131 12595.20 70.45 54943.53 88888.00 2012-05-10 10:57:48.750 131 12595.17 70.47 54943.47 88888.00 2012-05-10 10:57:48.875 131 12595.23 70.50 54943.50 88888.00 2012-05-10 10:57:49.000 131 12595.27 70.47 54943.50 88888.00 2012-05-10 10:57:49.125 131 12595.33 70.45 54943.47 88888.00 2012-05-10 10:57:49.250 131 12595.30 70.47 54943.47 88888.00 2012-05-10 10:57:49.375 131 12595.27 70.50 54943.50 88888.00 2012-05-10 10:57:49.500 131 12595.25 70.50 54943.50 88888.00 2012-05-10 10:57:49.625 131 12595.25 70.47 54943.45 88888.00 2012-05-10 10:57:49.750 131 12595.27 70.47 54943.47 88888.00 2012-05-10 10:57:49.875 131 12595.27 70.50 54943.47 88888.00 2012-05-10 10:57:50.000 131 12595.35 70.50 54943.45 88888.00 2012-05-10 10:57:50.125 131 12595.40 70.55 54943.45 88888.00 2012-05-10 10:57:50.250 131 12595.35 70.53 54943.45 88888.00 2012-05-10 10:57:50.375 131 12595.27 70.50 54943.45 88888.00 2012-05-10 10:57:50.500 131 12595.25 70.47 54943.47 88888.00 2012-05-10 10:57:50.625 131 12595.27 70.53 54943.45 88888.00 2012-05-10 10:57:50.750 131 12595.30 70.53 54943.43 88888.00 2012-05-10 10:57:50.875 131 12595.33 70.53 54943.43 88888.00 2012-05-10 10:57:51.000 131 12595.30 70.55 54943.40 88888.00 2012-05-10 10:57:51.125 131 12595.25 70.55 54943.40 88888.00 2012-05-10 10:57:51.250 131 12595.27 70.50 54943.40 88888.00 2012-05-10 10:57:51.375 131 12595.30 70.53 54943.40 88888.00 2012-05-10 10:57:51.500 131 12595.30 70.55 54943.40 88888.00 2012-05-10 10:57:51.625 131 12595.33 70.53 54943.40 88888.00 2012-05-10 10:57:51.750 131 12595.30 70.53 54943.38 88888.00 2012-05-10 10:57:51.875 131 12595.33 70.53 54943.38 88888.00 2012-05-10 10:57:52.000 131 12595.27 70.53 54943.38 88888.00 2012-05-10 10:57:52.125 131 12595.23 70.53 54943.40 88888.00 2012-05-10 10:57:52.250 131 12595.23 70.55 54943.43 88888.00 2012-05-10 10:57:52.375 131 12595.25 70.58 54943.43 88888.00 2012-05-10 10:57:52.500 131 12595.25 70.58 54943.45 88888.00 2012-05-10 10:57:52.625 131 12595.23 70.58 54943.43 88888.00 2012-05-10 10:57:52.750 131 12595.17 70.55 54943.40 88888.00 2012-05-10 10:57:52.875 131 12595.12 70.58 54943.43 88888.00 2012-05-10 10:57:53.000 131 12595.23 70.55 54943.38 88888.00 2012-05-10 10:57:53.125 131 12595.27 70.55 54943.40 88888.00 2012-05-10 10:57:53.250 131 12595.27 70.58 54943.43 88888.00 2012-05-10 10:57:53.375 131 12595.27 70.58 54943.40 88888.00 2012-05-10 10:57:53.500 131 12595.23 70.58 54943.38 88888.00 2012-05-10 10:57:53.625 131 12595.25 70.58 54943.40 88888.00 2012-05-10 10:57:53.750 131 12595.23 70.58 54943.43 88888.00 2012-05-10 10:57:53.875 131 12595.15 70.58 54943.40 88888.00 2012-05-10 10:57:54.000 131 12595.12 70.58 54943.40 88888.00 2012-05-10 10:57:54.125 131 12595.17 70.58 54943.40 88888.00 2012-05-10 10:57:54.250 131 12595.20 70.60 54943.43 88888.00 2012-05-10 10:57:54.375 131 12595.20 70.55 54943.38 88888.00 2012-05-10 10:57:54.500 131 12595.20 70.55 54943.38 88888.00 2012-05-10 10:57:54.625 131 12595.15 70.58 54943.40 88888.00 2012-05-10 10:57:54.750 131 12595.15 70.60 54943.43 88888.00 2012-05-10 10:57:54.875 131 12595.17 70.60 54943.40 88888.00 2012-05-10 10:57:55.000 131 12595.15 70.55 54943.32 88888.00 2012-05-10 10:57:55.125 131 12595.17 70.53 54943.35 88888.00 2012-05-10 10:57:55.250 131 12595.20 70.60 54943.40 88888.00 2012-05-10 10:57:55.375 131 12595.23 70.58 54943.38 88888.00 2012-05-10 10:57:55.500 131 12595.23 70.58 54943.38 88888.00 2012-05-10 10:57:55.625 131 12595.25 70.58 54943.38 88888.00 2012-05-10 10:57:55.750 131 12595.25 70.55 54943.35 88888.00 2012-05-10 10:57:55.875 131 12595.25 70.55 54943.35 88888.00 2012-05-10 10:57:56.000 131 12595.20 70.58 54943.32 88888.00 2012-05-10 10:57:56.125 131 12595.15 70.58 54943.32 88888.00 2012-05-10 10:57:56.250 131 12595.15 70.58 54943.35 88888.00 2012-05-10 10:57:56.375 131 12595.20 70.58 54943.35 88888.00 2012-05-10 10:57:56.500 131 12595.23 70.58 54943.38 88888.00 2012-05-10 10:57:56.625 131 12595.17 70.58 54943.38 88888.00 2012-05-10 10:57:56.750 131 12595.20 70.60 54943.38 88888.00 2012-05-10 10:57:56.875 131 12595.20 70.60 54943.32 88888.00 2012-05-10 10:57:57.000 131 12595.17 70.60 54943.32 88888.00 2012-05-10 10:57:57.125 131 12595.12 70.60 54943.30 88888.00 2012-05-10 10:57:57.250 131 12595.10 70.60 54943.35 88888.00 2012-05-10 10:57:57.375 131 12595.15 70.65 54943.35 88888.00 2012-05-10 10:57:57.500 131 12595.12 70.62 54943.38 88888.00 2012-05-10 10:57:57.625 131 12595.10 70.62 54943.32 88888.00 2012-05-10 10:57:57.750 131 12595.08 70.62 54943.32 88888.00 2012-05-10 10:57:57.875 131 12595.05 70.62 54943.38 88888.00 2012-05-10 10:57:58.000 131 12595.08 70.60 54943.35 88888.00 2012-05-10 10:57:58.125 131 12595.02 70.62 54943.32 88888.00 2012-05-10 10:57:58.250 131 12595.00 70.62 54943.35 88888.00 2012-05-10 10:57:58.375 131 12595.00 70.65 54943.35 88888.00 2012-05-10 10:57:58.500 131 12595.00 70.60 54943.32 88888.00 2012-05-10 10:57:58.625 131 12595.00 70.58 54943.32 88888.00 2012-05-10 10:57:58.750 131 12595.00 70.58 54943.35 88888.00 2012-05-10 10:57:58.875 131 12594.95 70.58 54943.38 88888.00 2012-05-10 10:57:59.000 131 12594.88 70.55 54943.32 88888.00 2012-05-10 10:57:59.125 131 12594.90 70.60 54943.40 88888.00 2012-05-10 10:57:59.250 131 12594.92 70.60 54943.40 88888.00 2012-05-10 10:57:59.375 131 12594.92 70.60 54943.38 88888.00 2012-05-10 10:57:59.500 131 12594.85 70.60 54943.38 88888.00 2012-05-10 10:57:59.625 131 12594.88 70.60 54943.40 88888.00 2012-05-10 10:57:59.750 131 12594.85 70.62 54943.43 88888.00 2012-05-10 10:57:59.875 131 12594.85 70.58 54943.38 88888.00 2012-05-10 10:58:00.000 131 12594.88 70.55 54943.32 88888.00 2012-05-10 10:58:00.125 131 12594.85 70.55 54943.32 88888.00 2012-05-10 10:58:00.250 131 12594.90 70.58 54943.35 88888.00 2012-05-10 10:58:00.375 131 12594.90 70.60 54943.40 88888.00 2012-05-10 10:58:00.500 131 12594.88 70.58 54943.38 88888.00 2012-05-10 10:58:00.625 131 12594.88 70.55 54943.35 88888.00 2012-05-10 10:58:00.750 131 12594.90 70.55 54943.40 88888.00 2012-05-10 10:58:00.875 131 12594.88 70.55 54943.38 88888.00 2012-05-10 10:58:01.000 131 12594.85 70.50 54943.38 88888.00 2012-05-10 10:58:01.125 131 12594.80 70.50 54943.38 88888.00 2012-05-10 10:58:01.250 131 12594.75 70.53 54943.35 88888.00 2012-05-10 10:58:01.375 131 12594.70 70.53 54943.35 88888.00 2012-05-10 10:58:01.500 131 12594.73 70.53 54943.35 88888.00 2012-05-10 10:58:01.625 131 12594.73 70.53 54943.32 88888.00 2012-05-10 10:58:01.750 131 12594.70 70.53 54943.35 88888.00 2012-05-10 10:58:01.875 131 12594.67 70.53 54943.38 88888.00 2012-05-10 10:58:02.000 131 12594.65 70.53 54943.35 88888.00 2012-05-10 10:58:02.125 131 12594.65 70.50 54943.35 88888.00 2012-05-10 10:58:02.250 131 12594.60 70.50 54943.35 88888.00 2012-05-10 10:58:02.375 131 12594.67 70.53 54943.32 88888.00 2012-05-10 10:58:02.500 131 12594.75 70.50 54943.35 88888.00 2012-05-10 10:58:02.625 131 12594.75 70.50 54943.38 88888.00 2012-05-10 10:58:02.750 131 12594.77 70.53 54943.43 88888.00 2012-05-10 10:58:02.875 131 12594.73 70.55 54943.43 88888.00 2012-05-10 10:58:03.000 131 12594.73 70.55 54943.40 88888.00 2012-05-10 10:58:03.125 131 12594.70 70.55 54943.40 88888.00 2012-05-10 10:58:03.250 131 12594.60 70.50 54943.40 88888.00 2012-05-10 10:58:03.375 131 12594.58 70.50 54943.40 88888.00 2012-05-10 10:58:03.500 131 12594.55 70.53 54943.43 88888.00 2012-05-10 10:58:03.625 131 12594.60 70.55 54943.43 88888.00 2012-05-10 10:58:03.750 131 12594.62 70.53 54943.40 88888.00 2012-05-10 10:58:03.875 131 12594.60 70.50 54943.40 88888.00 2012-05-10 10:58:04.000 131 12594.60 70.47 54943.38 88888.00 2012-05-10 10:58:04.125 131 12594.58 70.50 54943.38 88888.00 2012-05-10 10:58:04.250 131 12594.52 70.50 54943.43 88888.00 2012-05-10 10:58:04.375 131 12594.52 70.53 54943.43 88888.00 2012-05-10 10:58:04.500 131 12594.52 70.53 54943.40 88888.00 2012-05-10 10:58:04.625 131 12594.52 70.47 54943.38 88888.00 2012-05-10 10:58:04.750 131 12594.50 70.45 54943.38 88888.00 2012-05-10 10:58:04.875 131 12594.55 70.45 54943.43 88888.00 2012-05-10 10:58:05.000 131 12594.58 70.47 54943.40 88888.00 2012-05-10 10:58:05.125 131 12594.52 70.50 54943.43 88888.00 2012-05-10 10:58:05.250 131 12594.45 70.45 54943.43 88888.00 2012-05-10 10:58:05.375 131 12594.55 70.47 54943.40 88888.00 2012-05-10 10:58:05.500 131 12594.55 70.45 54943.40 88888.00 2012-05-10 10:58:05.625 131 12594.50 70.45 54943.38 88888.00 2012-05-10 10:58:05.750 131 12594.45 70.42 54943.40 88888.00 2012-05-10 10:58:05.875 131 12594.40 70.45 54943.38 88888.00 2012-05-10 10:58:06.000 131 12594.40 70.45 54943.40 88888.00 2012-05-10 10:58:06.125 131 12594.40 70.47 54943.43 88888.00 2012-05-10 10:58:06.250 131 12594.42 70.45 54943.43 88888.00 2012-05-10 10:58:06.375 131 12594.50 70.47 54943.40 88888.00 2012-05-10 10:58:06.500 131 12594.52 70.45 54943.40 88888.00 2012-05-10 10:58:06.625 131 12594.48 70.42 54943.38 88888.00 2012-05-10 10:58:06.750 131 12594.50 70.42 54943.43 88888.00 2012-05-10 10:58:06.875 131 12594.55 70.42 54943.43 88888.00 2012-05-10 10:58:07.000 131 12594.50 70.40 54943.43 88888.00 2012-05-10 10:58:07.125 131 12594.42 70.38 54943.40 88888.00 2012-05-10 10:58:07.250 131 12594.42 70.38 54943.43 88888.00 2012-05-10 10:58:07.375 131 12594.45 70.42 54943.45 88888.00 2012-05-10 10:58:07.500 131 12594.45 70.42 54943.45 88888.00 2012-05-10 10:58:07.625 131 12594.42 70.40 54943.40 88888.00 2012-05-10 10:58:07.750 131 12594.35 70.40 54943.40 88888.00 2012-05-10 10:58:07.875 131 12594.33 70.40 54943.40 88888.00 2012-05-10 10:58:08.000 131 12594.33 70.40 54943.40 88888.00 2012-05-10 10:58:08.125 131 12594.33 70.40 54943.43 88888.00 2012-05-10 10:58:08.250 131 12594.30 70.40 54943.45 88888.00 2012-05-10 10:58:08.375 131 12594.30 70.40 54943.43 88888.00 2012-05-10 10:58:08.500 131 12594.25 70.38 54943.38 88888.00 2012-05-10 10:58:08.625 131 12594.27 70.40 54943.43 88888.00 2012-05-10 10:58:08.750 131 12594.33 70.42 54943.43 88888.00 2012-05-10 10:58:08.875 131 12594.33 70.42 54943.43 88888.00 2012-05-10 10:58:09.000 131 12594.27 70.35 54943.38 88888.00 2012-05-10 10:58:09.125 131 12594.27 70.35 54943.43 88888.00 2012-05-10 10:58:09.250 131 12594.33 70.35 54943.43 88888.00 2012-05-10 10:58:09.375 131 12594.35 70.35 54943.43 88888.00 2012-05-10 10:58:09.500 131 12594.30 70.33 54943.43 88888.00 2012-05-10 10:58:09.625 131 12594.30 70.30 54943.45 88888.00 2012-05-10 10:58:09.750 131 12594.33 70.28 54943.45 88888.00 2012-05-10 10:58:09.875 131 12594.30 70.30 54943.45 88888.00 2012-05-10 10:58:10.000 131 12594.30 70.28 54943.45 88888.00 2012-05-10 10:58:10.125 131 12594.33 70.28 54943.50 88888.00 2012-05-10 10:58:10.250 131 12594.27 70.28 54943.47 88888.00 2012-05-10 10:58:10.375 131 12594.25 70.25 54943.45 88888.00 2012-05-10 10:58:10.500 131 12594.23 70.25 54943.43 88888.00 2012-05-10 10:58:10.625 131 12594.25 70.28 54943.47 88888.00 2012-05-10 10:58:10.750 131 12594.23 70.28 54943.50 88888.00 2012-05-10 10:58:10.875 131 12594.23 70.30 54943.47 88888.00 2012-05-10 10:58:11.000 131 12594.27 70.30 54943.45 88888.00 2012-05-10 10:58:11.125 131 12594.35 70.28 54943.47 88888.00 2012-05-10 10:58:11.250 131 12594.30 70.28 54943.47 88888.00 2012-05-10 10:58:11.375 131 12594.33 70.28 54943.50 88888.00 2012-05-10 10:58:11.500 131 12594.35 70.20 54943.45 88888.00 2012-05-10 10:58:11.625 131 12594.33 70.20 54943.43 88888.00 2012-05-10 10:58:11.750 131 12594.27 70.20 54943.43 88888.00 2012-05-10 10:58:11.875 131 12594.27 70.20 54943.45 88888.00 2012-05-10 10:58:12.000 131 12594.30 70.20 54943.45 88888.00 2012-05-10 10:58:12.125 131 12594.25 70.20 54943.47 88888.00 2012-05-10 10:58:12.250 131 12594.15 70.15 54943.47 88888.00 2012-05-10 10:58:12.375 131 12594.23 70.15 54943.45 88888.00 2012-05-10 10:58:12.500 131 12594.25 70.17 54943.43 88888.00 2012-05-10 10:58:12.625 131 12594.25 70.17 54943.47 88888.00 2012-05-10 10:58:12.750 131 12594.23 70.12 54943.43 88888.00 2012-05-10 10:58:12.875 131 12594.23 70.12 54943.43 88888.00 2012-05-10 10:58:13.000 131 12594.27 70.17 54943.45 88888.00 2012-05-10 10:58:13.125 131 12594.27 70.17 54943.45 88888.00 2012-05-10 10:58:13.250 131 12594.17 70.12 54943.47 88888.00 2012-05-10 10:58:13.375 131 12594.15 70.12 54943.45 88888.00 2012-05-10 10:58:13.500 131 12594.10 70.12 54943.43 88888.00 2012-05-10 10:58:13.625 131 12594.10 70.10 54943.43 88888.00 2012-05-10 10:58:13.750 131 12594.12 70.08 54943.43 88888.00 2012-05-10 10:58:13.875 131 12594.20 70.10 54943.45 88888.00 2012-05-10 10:58:14.000 131 12594.17 70.08 54943.45 88888.00 2012-05-10 10:58:14.125 131 12594.15 70.08 54943.45 88888.00 2012-05-10 10:58:14.250 131 12594.10 70.10 54943.47 88888.00 2012-05-10 10:58:14.375 131 12594.17 70.10 54943.47 88888.00 2012-05-10 10:58:14.500 131 12594.17 70.05 54943.47 88888.00 2012-05-10 10:58:14.625 131 12594.15 70.05 54943.47 88888.00 2012-05-10 10:58:14.750 131 12594.12 70.05 54943.45 88888.00 2012-05-10 10:58:14.875 131 12594.08 70.05 54943.43 88888.00 2012-05-10 10:58:15.000 131 12594.10 70.05 54943.40 88888.00 2012-05-10 10:58:15.125 131 12594.10 70.03 54943.45 88888.00 2012-05-10 10:58:15.250 131 12594.05 70.03 54943.45 88888.00 2012-05-10 10:58:15.375 131 12594.08 70.03 54943.45 88888.00 2012-05-10 10:58:15.500 131 12594.10 70.03 54943.43 88888.00 2012-05-10 10:58:15.625 131 12594.10 70.03 54943.43 88888.00 2012-05-10 10:58:15.750 131 12594.08 70.03 54943.43 88888.00 2012-05-10 10:58:15.875 131 12594.05 69.97 54943.45 88888.00 2012-05-10 10:58:16.000 131 12594.05 69.97 54943.40 88888.00 2012-05-10 10:58:16.125 131 12594.02 70.00 54943.47 88888.00 2012-05-10 10:58:16.250 131 12594.02 69.97 54943.47 88888.00 2012-05-10 10:58:16.375 131 12594.00 69.95 54943.45 88888.00 2012-05-10 10:58:16.500 131 12593.98 69.90 54943.45 88888.00 2012-05-10 10:58:16.625 131 12593.98 69.90 54943.45 88888.00 2012-05-10 10:58:16.750 131 12594.00 69.95 54943.45 88888.00 2012-05-10 10:58:16.875 131 12593.98 69.92 54943.43 88888.00 2012-05-10 10:58:17.000 131 12593.92 69.92 54943.40 88888.00 2012-05-10 10:58:17.125 131 12593.90 69.92 54943.45 88888.00 2012-05-10 10:58:17.250 131 12593.92 69.92 54943.45 88888.00 2012-05-10 10:58:17.375 131 12593.98 69.95 54943.43 88888.00 2012-05-10 10:58:17.500 131 12594.00 69.90 54943.43 88888.00 2012-05-10 10:58:17.625 131 12594.00 69.85 54943.40 88888.00 2012-05-10 10:58:17.750 131 12593.98 69.85 54943.43 88888.00 2012-05-10 10:58:17.875 131 12594.05 69.88 54943.45 88888.00 2012-05-10 10:58:18.000 131 12594.08 69.85 54943.43 88888.00 2012-05-10 10:58:18.125 131 12594.05 69.85 54943.43 88888.00 2012-05-10 10:58:18.250 131 12594.02 69.83 54943.50 88888.00 2012-05-10 10:58:18.375 131 12594.05 69.83 54943.47 88888.00 2012-05-10 10:58:18.500 131 12594.02 69.83 54943.47 88888.00 2012-05-10 10:58:18.625 131 12594.05 69.80 54943.47 88888.00 2012-05-10 10:58:18.750 131 12594.10 69.78 54943.47 88888.00 2012-05-10 10:58:18.875 131 12594.12 69.80 54943.47 88888.00 2012-05-10 10:58:19.000 131 12594.08 69.78 54943.45 88888.00 2012-05-10 10:58:19.125 131 12594.08 69.78 54943.47 88888.00 2012-05-10 10:58:19.250 131 12593.92 69.78 54943.50 88888.00 2012-05-10 10:58:19.375 131 12593.88 69.80 54943.45 88888.00 2012-05-10 10:58:19.500 131 12593.83 69.80 54943.45 88888.00 2012-05-10 10:58:19.625 131 12593.83 69.78 54943.45 88888.00 2012-05-10 10:58:19.750 131 12593.85 69.78 54943.53 88888.00 2012-05-10 10:58:19.875 131 12593.88 69.78 54943.50 88888.00 2012-05-10 10:58:20.000 131 12593.88 69.75 54943.47 88888.00 2012-05-10 10:58:20.125 131 12593.80 69.75 54943.47 88888.00 2012-05-10 10:58:20.250 131 12593.77 69.75 54943.45 88888.00 2012-05-10 10:58:20.375 131 12593.77 69.75 54943.47 88888.00 2012-05-10 10:58:20.500 131 12593.77 69.75 54943.45 88888.00 2012-05-10 10:58:20.625 131 12593.70 69.75 54943.45 88888.00 2012-05-10 10:58:20.750 131 12593.75 69.70 54943.45 88888.00 2012-05-10 10:58:20.875 131 12593.73 69.70 54943.45 88888.00 2012-05-10 10:58:21.000 131 12593.70 69.67 54943.45 88888.00 2012-05-10 10:58:21.125 131 12593.65 69.70 54943.50 88888.00 2012-05-10 10:58:21.250 131 12593.62 69.67 54943.47 88888.00 2012-05-10 10:58:21.375 131 12593.70 69.65 54943.45 88888.00 2012-05-10 10:58:21.500 131 12593.73 69.60 54943.40 88888.00 2012-05-10 10:58:21.625 131 12593.75 69.62 54943.45 88888.00 2012-05-10 10:58:21.750 131 12593.70 69.62 54943.47 88888.00 2012-05-10 10:58:21.875 131 12593.62 69.62 54943.47 88888.00 2012-05-10 10:58:22.000 131 12593.60 69.62 54943.45 88888.00 2012-05-10 10:58:22.125 131 12593.60 69.62 54943.47 88888.00 2012-05-10 10:58:22.250 131 12593.60 69.65 54943.50 88888.00 2012-05-10 10:58:22.375 131 12593.65 69.67 54943.53 88888.00 2012-05-10 10:58:22.500 131 12593.65 69.65 54943.53 88888.00 2012-05-10 10:58:22.625 131 12593.60 69.60 54943.50 88888.00 2012-05-10 10:58:22.750 131 12593.58 69.62 54943.50 88888.00 2012-05-10 10:58:22.875 131 12593.60 69.58 54943.50 88888.00 2012-05-10 10:58:23.000 131 12593.62 69.58 54943.50 88888.00 2012-05-10 10:58:23.125 131 12593.60 69.62 54943.53 88888.00 2012-05-10 10:58:23.250 131 12593.62 69.60 54943.50 88888.00 2012-05-10 10:58:23.375 131 12593.65 69.55 54943.50 88888.00 2012-05-10 10:58:23.500 131 12593.65 69.55 54943.50 88888.00 2012-05-10 10:58:23.625 131 12593.58 69.55 54943.47 88888.00 2012-05-10 10:58:23.750 131 12593.55 69.53 54943.43 88888.00 2012-05-10 10:58:23.875 131 12593.55 69.50 54943.45 88888.00 2012-05-10 10:58:24.000 131 12593.58 69.50 54943.47 88888.00 2012-05-10 10:58:24.125 131 12593.58 69.50 54943.50 88888.00 2012-05-10 10:58:24.250 131 12593.52 69.50 54943.50 88888.00 2012-05-10 10:58:24.375 131 12593.60 69.50 54943.47 88888.00 2012-05-10 10:58:24.500 131 12593.52 69.50 54943.47 88888.00 2012-05-10 10:58:24.625 131 12593.55 69.50 54943.47 88888.00 2012-05-10 10:58:24.750 131 12593.58 69.45 54943.50 88888.00 2012-05-10 10:58:24.875 131 12593.50 69.47 54943.53 88888.00 2012-05-10 10:58:25.000 131 12593.45 69.50 54943.53 88888.00 2012-05-10 10:58:25.125 131 12593.50 69.53 54943.55 88888.00 2012-05-10 10:58:25.250 131 12593.42 69.50 54943.53 88888.00 2012-05-10 10:58:25.375 131 12593.45 69.47 54943.47 88888.00 2012-05-10 10:58:25.500 131 12593.48 69.45 54943.47 88888.00 2012-05-10 10:58:25.625 131 12593.48 69.42 54943.50 88888.00 2012-05-10 10:58:25.750 131 12593.45 69.45 54943.50 88888.00 2012-05-10 10:58:25.875 131 12593.42 69.47 54943.50 88888.00 2012-05-10 10:58:26.000 131 12593.42 69.50 54943.50 88888.00 2012-05-10 10:58:26.125 131 12593.48 69.47 54943.53 88888.00 2012-05-10 10:58:26.250 131 12593.45 69.42 54943.50 88888.00 2012-05-10 10:58:26.375 131 12593.42 69.40 54943.50 88888.00 2012-05-10 10:58:26.500 131 12593.38 69.42 54943.45 88888.00 2012-05-10 10:58:26.625 131 12593.33 69.45 54943.47 88888.00 2012-05-10 10:58:26.750 131 12593.30 69.45 54943.50 88888.00 2012-05-10 10:58:26.875 131 12593.33 69.40 54943.50 88888.00 2012-05-10 10:58:27.000 131 12593.40 69.35 54943.47 88888.00 2012-05-10 10:58:27.125 131 12593.38 69.38 54943.53 88888.00 2012-05-10 10:58:27.250 131 12593.35 69.40 54943.53 88888.00 2012-05-10 10:58:27.375 131 12593.35 69.40 54943.50 88888.00 2012-05-10 10:58:27.500 131 12593.35 69.38 54943.53 88888.00 2012-05-10 10:58:27.625 131 12593.40 69.38 54943.55 88888.00 2012-05-10 10:58:27.750 131 12593.35 69.33 54943.53 88888.00 2012-05-10 10:58:27.875 131 12593.27 69.30 54943.53 88888.00 2012-05-10 10:58:28.000 131 12593.30 69.30 54943.50 88888.00 2012-05-10 10:58:28.125 131 12593.33 69.30 54943.53 88888.00 2012-05-10 10:58:28.250 131 12593.33 69.25 54943.53 88888.00 2012-05-10 10:58:28.375 131 12593.75 69.15 54944.00 88888.00 2012-05-10 10:58:28.500 131 12593.77 69.20 54944.03 88888.00 2012-05-10 10:58:28.625 131 12593.77 69.17 54943.97 88888.00 2012-05-10 10:58:28.750 131 12593.80 69.17 54944.00 88888.00 2012-05-10 10:58:28.875 131 12593.83 69.15 54944.00 88888.00 2012-05-10 10:58:29.000 131 12593.85 69.15 54944.00 88888.00 2012-05-10 10:58:29.125 131 12593.83 69.15 54944.00 88888.00 2012-05-10 10:58:29.250 131 12593.80 69.15 54944.03 88888.00 2012-05-10 10:58:29.375 131 12593.33 69.28 54943.50 88888.00 2012-05-10 10:58:29.500 131 12593.35 69.25 54943.53 88888.00 2012-05-10 10:58:29.625 131 12593.45 69.25 54943.53 88888.00 2012-05-10 10:58:29.750 131 12593.48 69.28 54943.55 88888.00 2012-05-10 10:58:29.875 131 12593.42 69.30 54943.53 88888.00 2012-05-10 10:58:30.000 131 12593.42 69.25 54943.47 88888.00 2012-05-10 10:58:30.125 131 12593.40 69.20 54943.47 88888.00 2012-05-10 10:58:30.250 131 12593.40 69.17 54943.50 88888.00 2012-05-10 10:58:30.375 131 12593.48 69.17 54943.47 88888.00 2012-05-10 10:58:30.500 131 12593.42 69.17 54943.45 88888.00 2012-05-10 10:58:30.625 131 12593.48 69.17 54943.45 88888.00 2012-05-10 10:58:30.750 131 12593.50 69.20 54943.47 88888.00 2012-05-10 10:58:30.875 131 12593.45 69.17 54943.45 88888.00 2012-05-10 10:58:31.000 131 12593.42 69.17 54943.45 88888.00 2012-05-10 10:58:31.125 131 12593.48 69.20 54943.47 88888.00 2012-05-10 10:58:31.250 131 12593.50 69.22 54943.47 88888.00 2012-05-10 10:58:31.375 131 12593.50 69.20 54943.43 88888.00 2012-05-10 10:58:31.500 131 12593.42 69.17 54943.43 88888.00 2012-05-10 10:58:31.625 131 12593.50 69.17 54943.47 88888.00 2012-05-10 10:58:31.750 131 12593.48 69.17 54943.45 88888.00 2012-05-10 10:58:31.875 131 12593.48 69.17 54943.45 88888.00 2012-05-10 10:58:32.000 131 12593.52 69.15 54943.47 88888.00 2012-05-10 10:58:32.125 131 12593.58 69.17 54943.47 88888.00 2012-05-10 10:58:32.250 131 12593.58 69.17 54943.45 88888.00 2012-05-10 10:58:32.375 131 12593.65 69.15 54943.40 88888.00 2012-05-10 10:58:32.500 131 12593.58 69.12 54943.40 88888.00 2012-05-10 10:58:32.625 131 12593.52 69.10 54943.40 88888.00 2012-05-10 10:58:32.750 131 12593.60 69.12 54943.43 88888.00 2012-05-10 10:58:32.875 131 12593.60 69.10 54943.38 88888.00 2012-05-10 10:58:33.000 131 12593.58 69.10 54943.38 88888.00 2012-05-10 10:58:33.125 131 12593.58 69.12 54943.35 88888.00 2012-05-10 10:58:33.250 131 12593.55 69.15 54943.38 88888.00 2012-05-10 10:58:33.375 131 12593.55 69.15 54943.38 88888.00 2012-05-10 10:58:33.500 131 12593.58 69.12 54943.40 88888.00 2012-05-10 10:58:33.625 131 12593.65 69.10 54943.38 88888.00 2012-05-10 10:58:33.750 131 12593.62 69.08 54943.40 88888.00 2012-05-10 10:58:33.875 131 12593.58 69.10 54943.35 88888.00 2012-05-10 10:58:34.000 131 12593.55 69.10 54943.32 88888.00 2012-05-10 10:58:34.125 131 12593.55 69.08 54943.35 88888.00 2012-05-10 10:58:34.250 131 12593.60 69.05 54943.35 88888.00 2012-05-10 10:58:34.375 131 12593.70 69.08 54943.35 88888.00 2012-05-10 10:58:34.500 131 12593.77 69.05 54943.32 88888.00 2012-05-10 10:58:34.625 131 12593.77 69.05 54943.35 88888.00 2012-05-10 10:58:34.750 131 12593.77 69.05 54943.35 88888.00 2012-05-10 10:58:34.875 131 12593.73 69.03 54943.35 88888.00 2012-05-10 10:58:35.000 131 12593.73 69.03 54943.32 88888.00 2012-05-10 10:58:35.125 131 12593.73 69.03 54943.35 88888.00 2012-05-10 10:58:35.250 131 12593.67 69.03 54943.32 88888.00 2012-05-10 10:58:35.375 131 12593.70 69.05 54943.32 88888.00 2012-05-10 10:58:35.500 131 12593.75 69.03 54943.32 88888.00 2012-05-10 10:58:35.625 131 12593.75 69.03 54943.32 88888.00 2012-05-10 10:58:35.750 131 12593.80 69.03 54943.35 88888.00 2012-05-10 10:58:35.875 131 12593.80 69.03 54943.35 88888.00 2012-05-10 10:58:36.000 131 12593.80 69.03 54943.35 88888.00 2012-05-10 10:58:36.125 131 12593.85 69.00 54943.30 88888.00 2012-05-10 10:58:36.250 131 12593.88 69.00 54943.32 88888.00 2012-05-10 10:58:36.375 131 12593.95 69.03 54943.32 88888.00 2012-05-10 10:58:36.500 131 12593.92 69.00 54943.30 88888.00 2012-05-10 10:58:36.625 131 12593.88 68.97 54943.32 88888.00 2012-05-10 10:58:36.750 131 12593.90 69.00 54943.30 88888.00 2012-05-10 10:58:36.875 131 12593.95 69.00 54943.28 88888.00 2012-05-10 10:58:37.000 131 12594.00 68.97 54943.28 88888.00 2012-05-10 10:58:37.125 131 12594.02 69.00 54943.28 88888.00 2012-05-10 10:58:37.250 131 12594.00 69.00 54943.30 88888.00 2012-05-10 10:58:37.375 131 12593.98 69.00 54943.28 88888.00 2012-05-10 10:58:37.500 131 12593.95 68.97 54943.28 88888.00 2012-05-10 10:58:37.625 131 12593.98 69.00 54943.30 88888.00 2012-05-10 10:58:37.750 131 12593.98 69.00 54943.30 88888.00 2012-05-10 10:58:37.875 131 12594.10 69.00 54943.28 88888.00 2012-05-10 10:58:38.000 131 12594.15 69.00 54943.28 88888.00 2012-05-10 10:58:38.125 131 12594.17 69.03 54943.28 88888.00 2012-05-10 10:58:38.250 131 12594.15 69.00 54943.30 88888.00 2012-05-10 10:58:38.375 131 12594.20 69.00 54943.30 88888.00 2012-05-10 10:58:38.500 131 12594.17 68.97 54943.28 88888.00 2012-05-10 10:58:38.625 131 12594.17 69.00 54943.25 88888.00 2012-05-10 10:58:38.750 131 12594.20 69.00 54943.25 88888.00 2012-05-10 10:58:38.875 131 12594.15 68.97 54943.25 88888.00 2012-05-10 10:58:39.000 131 12594.17 68.97 54943.22 88888.00 2012-05-10 10:58:39.125 131 12594.23 68.97 54943.22 88888.00 2012-05-10 10:58:39.250 131 12594.23 68.97 54943.22 88888.00 2012-05-10 10:58:39.375 131 12594.17 68.95 54943.20 88888.00 2012-05-10 10:58:39.500 131 12594.15 68.92 54943.20 88888.00 2012-05-10 10:58:39.625 131 12594.15 68.95 54943.20 88888.00 2012-05-10 10:58:39.750 131 12594.20 68.95 54943.22 88888.00 2012-05-10 10:58:39.875 131 12594.23 68.92 54943.25 88888.00 2012-05-10 10:58:40.000 131 12594.20 68.92 54943.22 88888.00 2012-05-10 10:58:40.125 131 12594.20 68.97 54943.22 88888.00 2012-05-10 10:58:40.250 131 12594.15 68.97 54943.22 88888.00 2012-05-10 10:58:40.375 131 12594.17 68.97 54943.22 88888.00 2012-05-10 10:58:40.500 131 12594.20 68.97 54943.20 88888.00 2012-05-10 10:58:40.625 131 12594.20 68.92 54943.20 88888.00 2012-05-10 10:58:40.750 131 12594.25 68.92 54943.18 88888.00 2012-05-10 10:58:40.875 131 12594.25 68.97 54943.18 88888.00 2012-05-10 10:58:41.000 131 12594.23 68.97 54943.18 88888.00 2012-05-10 10:58:41.125 131 12594.27 68.95 54943.15 88888.00 2012-05-10 10:58:41.250 131 12594.25 68.92 54943.12 88888.00 2012-05-10 10:58:41.375 131 12594.30 68.95 54943.15 88888.00 2012-05-10 10:58:41.500 131 12594.35 69.00 54943.15 88888.00 2012-05-10 10:58:41.625 131 12594.42 69.00 54943.15 88888.00 2012-05-10 10:58:41.750 131 12594.42 68.92 54943.12 88888.00 2012-05-10 10:58:41.875 131 12594.38 68.95 54943.12 88888.00 2012-05-10 10:58:42.000 131 12594.40 69.00 54943.12 88888.00 2012-05-10 10:58:42.125 131 12594.42 68.95 54943.15 88888.00 2012-05-10 10:58:42.250 131 12594.38 68.95 54943.12 88888.00 2012-05-10 10:58:42.375 131 12594.42 68.95 54943.10 88888.00 2012-05-10 10:58:42.500 131 12594.42 68.95 54943.10 88888.00 2012-05-10 10:58:42.625 131 12594.38 68.97 54943.12 88888.00 2012-05-10 10:58:42.750 131 12594.33 69.00 54943.12 88888.00 2012-05-10 10:58:42.875 131 12594.33 68.97 54943.12 88888.00 2012-05-10 10:58:43.000 131 12594.35 68.95 54943.10 88888.00 2012-05-10 10:58:43.125 131 12594.33 68.97 54943.10 88888.00 2012-05-10 10:58:43.250 131 12594.35 68.97 54943.15 88888.00 2012-05-10 10:58:43.375 131 12594.40 69.00 54943.12 88888.00 2012-05-10 10:58:43.500 131 12594.40 68.95 54943.07 88888.00 2012-05-10 10:58:43.625 131 12594.48 68.95 54943.07 88888.00 2012-05-10 10:58:43.750 131 12594.48 68.95 54943.07 88888.00 2012-05-10 10:58:43.875 131 12594.50 68.95 54943.07 88888.00 2012-05-10 10:58:44.000 131 12594.52 68.97 54943.05 88888.00 2012-05-10 10:58:44.125 131 12594.55 69.00 54943.07 88888.00 2012-05-10 10:58:44.250 131 12594.55 69.00 54943.07 88888.00 2012-05-10 10:58:44.375 131 12594.50 69.00 54943.07 88888.00 2012-05-10 10:58:44.500 131 12594.48 69.00 54943.03 88888.00 2012-05-10 10:58:44.625 131 12594.50 69.00 54943.03 88888.00 2012-05-10 10:58:44.750 131 12594.52 69.03 54943.03 88888.00 2012-05-10 10:58:44.875 131 12594.58 69.03 54943.05 88888.00 2012-05-10 10:58:45.000 131 12594.62 69.00 54943.03 88888.00 2012-05-10 10:58:45.125 131 12594.62 69.00 54943.00 88888.00 2012-05-10 10:58:45.250 131 12594.55 69.00 54943.00 88888.00 2012-05-10 10:58:45.375 131 12594.55 69.00 54943.00 88888.00 2012-05-10 10:58:45.500 131 12594.58 68.97 54943.00 88888.00 2012-05-10 10:58:45.625 131 12594.62 68.97 54942.97 88888.00 2012-05-10 10:58:45.750 131 12594.70 68.97 54942.97 88888.00 2012-05-10 10:58:45.875 131 12594.70 69.00 54942.97 88888.00 2012-05-10 10:58:46.000 131 12594.73 69.03 54942.97 88888.00 2012-05-10 10:58:46.125 131 12594.80 68.97 54942.97 88888.00 2012-05-10 10:58:46.250 131 12594.75 69.03 54943.00 88888.00 2012-05-10 10:58:46.375 131 12594.70 69.05 54943.00 88888.00 2012-05-10 10:58:46.500 131 12594.70 69.03 54943.00 88888.00 2012-05-10 10:58:46.625 131 12594.73 69.03 54943.00 88888.00 2012-05-10 10:58:46.750 131 12594.73 69.03 54943.00 88888.00 2012-05-10 10:58:46.875 131 12594.70 69.03 54943.00 88888.00 2012-05-10 10:58:47.000 131 12594.65 69.00 54942.97 88888.00 2012-05-10 10:58:47.125 131 12594.65 69.03 54942.97 88888.00 2012-05-10 10:58:47.250 131 12594.65 69.03 54942.95 88888.00 2012-05-10 10:58:47.375 131 12594.75 69.00 54942.95 88888.00 2012-05-10 10:58:47.500 131 12594.75 69.00 54942.95 88888.00 2012-05-10 10:58:47.625 131 12594.70 69.05 54942.95 88888.00 2012-05-10 10:58:47.750 131 12594.65 69.05 54942.95 88888.00 2012-05-10 10:58:47.875 131 12594.70 69.05 54942.97 88888.00 2012-05-10 10:58:48.000 131 12594.67 69.05 54942.93 88888.00 2012-05-10 10:58:48.125 131 12594.70 69.03 54942.93 88888.00 2012-05-10 10:58:48.250 131 12594.65 69.03 54942.95 88888.00 2012-05-10 10:58:48.375 131 12594.70 69.05 54942.95 88888.00 2012-05-10 10:58:48.500 131 12594.73 69.08 54942.95 88888.00 2012-05-10 10:58:48.625 131 12594.77 69.05 54942.93 88888.00 2012-05-10 10:58:48.750 131 12594.70 69.05 54942.90 88888.00 2012-05-10 10:58:48.875 131 12594.75 69.08 54942.93 88888.00 2012-05-10 10:58:49.000 131 12594.77 69.08 54942.93 88888.00 2012-05-10 10:58:49.125 131 12594.77 69.05 54942.93 88888.00 2012-05-10 10:58:49.250 131 12594.83 69.05 54942.93 88888.00 2012-05-10 10:58:49.375 131 12594.77 69.03 54942.90 88888.00 2012-05-10 10:58:49.500 131 12594.67 69.03 54942.93 88888.00 2012-05-10 10:58:49.625 131 12594.70 69.03 54942.93 88888.00 2012-05-10 10:58:49.750 131 12594.77 69.08 54942.90 88888.00 2012-05-10 10:58:49.875 131 12594.80 69.10 54942.88 88888.00 2012-05-10 10:58:50.000 131 12594.77 69.08 54942.82 88888.00 2012-05-10 10:58:50.125 131 12594.73 69.08 54942.88 88888.00 2012-05-10 10:58:50.250 131 12594.70 69.08 54942.90 88888.00 2012-05-10 10:58:50.375 131 12594.75 69.15 54942.90 88888.00 2012-05-10 10:58:50.500 131 12594.75 69.15 54942.90 88888.00 2012-05-10 10:58:50.625 131 12594.70 69.12 54942.88 88888.00 2012-05-10 10:58:50.750 131 12594.73 69.15 54942.85 88888.00 2012-05-10 10:58:50.875 131 12594.73 69.17 54942.85 88888.00 2012-05-10 10:58:51.000 131 12594.75 69.17 54942.85 88888.00 2012-05-10 10:58:51.125 131 12594.77 69.15 54942.88 88888.00 2012-05-10 10:58:51.250 131 12594.75 69.17 54942.88 88888.00 2012-05-10 10:58:51.375 131 12594.80 69.20 54942.85 88888.00 2012-05-10 10:58:51.500 131 12594.77 69.15 54942.82 88888.00 2012-05-10 10:58:51.625 131 12594.77 69.15 54942.82 88888.00 2012-05-10 10:58:51.750 131 12594.83 69.17 54942.85 88888.00 2012-05-10 10:58:51.875 131 12594.88 69.20 54942.85 88888.00 2012-05-10 10:58:52.000 131 12594.83 69.22 54942.85 88888.00 2012-05-10 10:58:52.125 131 12594.77 69.20 54942.85 88888.00 2012-05-10 10:58:52.250 131 12594.75 69.15 54942.80 88888.00 2012-05-10 10:58:52.375 131 12594.85 69.20 54942.82 88888.00 2012-05-10 10:58:52.500 131 12594.90 69.20 54942.82 88888.00 2012-05-10 10:58:52.625 131 12594.85 69.17 54942.80 88888.00 2012-05-10 10:58:52.750 131 12594.85 69.20 54942.82 88888.00 2012-05-10 10:58:52.875 131 12594.85 69.20 54942.82 88888.00 2012-05-10 10:58:53.000 131 12594.83 69.17 54942.82 88888.00 2012-05-10 10:58:53.125 131 12594.80 69.17 54942.82 88888.00 2012-05-10 10:58:53.250 131 12594.83 69.17 54942.80 88888.00 2012-05-10 10:58:53.375 131 12594.88 69.20 54942.80 88888.00 2012-05-10 10:58:53.500 131 12594.85 69.22 54942.78 88888.00 2012-05-10 10:58:53.625 131 12594.83 69.22 54942.78 88888.00 2012-05-10 10:58:53.750 131 12594.80 69.25 54942.78 88888.00 2012-05-10 10:58:53.875 131 12594.77 69.22 54942.78 88888.00 2012-05-10 10:58:54.000 131 12594.83 69.20 54942.75 88888.00 2012-05-10 10:58:54.125 131 12594.90 69.20 54942.78 88888.00 2012-05-10 10:58:54.250 131 12594.85 69.17 54942.78 88888.00 2012-05-10 10:58:54.375 131 12594.80 69.20 54942.75 88888.00 2012-05-10 10:58:54.500 131 12594.77 69.20 54942.80 88888.00 2012-05-10 10:58:54.625 131 12594.77 69.20 54942.78 88888.00 2012-05-10 10:58:54.750 131 12594.77 69.25 54942.78 88888.00 2012-05-10 10:58:54.875 131 12594.80 69.25 54942.78 88888.00 2012-05-10 10:58:55.000 131 12594.83 69.25 54942.78 88888.00 2012-05-10 10:58:55.125 131 12594.83 69.25 54942.80 88888.00 2012-05-10 10:58:55.250 131 12594.80 69.25 54942.78 88888.00 2012-05-10 10:58:55.375 131 12594.90 69.25 54942.72 88888.00 2012-05-10 10:58:55.500 131 12594.90 69.25 54942.72 88888.00 2012-05-10 10:58:55.625 131 12594.85 69.25 54942.75 88888.00 2012-05-10 10:58:55.750 131 12594.85 69.22 54942.75 88888.00 2012-05-10 10:58:55.875 131 12594.92 69.22 54942.72 88888.00 2012-05-10 10:58:56.000 131 12594.92 69.22 54942.72 88888.00 2012-05-10 10:58:56.125 131 12594.88 69.20 54942.72 88888.00 2012-05-10 10:58:56.250 131 12594.88 69.22 54942.72 88888.00 2012-05-10 10:58:56.375 131 12594.92 69.28 54942.70 88888.00 2012-05-10 10:58:56.500 131 12594.88 69.28 54942.70 88888.00 2012-05-10 10:58:56.625 131 12594.83 69.28 54942.70 88888.00 2012-05-10 10:58:56.750 131 12594.83 69.25 54942.70 88888.00 2012-05-10 10:58:56.875 131 12594.80 69.25 54942.70 88888.00 2012-05-10 10:58:57.000 131 12594.88 69.28 54942.72 88888.00 2012-05-10 10:58:57.125 131 12594.92 69.30 54942.75 88888.00 2012-05-10 10:58:57.250 131 12594.98 69.30 54942.72 88888.00 2012-05-10 10:58:57.375 131 12594.98 69.28 54942.72 88888.00 2012-05-10 10:58:57.500 131 12594.90 69.28 54942.70 88888.00 2012-05-10 10:58:57.625 131 12594.83 69.30 54942.68 88888.00 2012-05-10 10:58:57.750 131 12594.80 69.28 54942.70 88888.00 2012-05-10 10:58:57.875 131 12594.85 69.28 54942.68 88888.00 2012-05-10 10:58:58.000 131 12594.88 69.28 54942.65 88888.00 2012-05-10 10:58:58.125 131 12594.90 69.25 54942.68 88888.00 2012-05-10 10:58:58.250 131 12594.92 69.25 54942.70 88888.00 2012-05-10 10:58:58.375 131 12594.92 69.30 54942.70 88888.00 2012-05-10 10:58:58.500 131 12594.90 69.30 54942.68 88888.00 2012-05-10 10:58:58.625 131 12594.95 69.33 54942.62 88888.00 2012-05-10 10:58:58.750 131 12594.95 69.35 54942.65 88888.00 2012-05-10 10:58:58.875 131 12594.95 69.30 54942.65 88888.00 2012-05-10 10:58:59.000 131 12594.90 69.25 54942.62 88888.00 2012-05-10 10:58:59.125 131 12594.90 69.25 54942.62 88888.00 2012-05-10 10:58:59.250 131 12594.90 69.28 54942.65 88888.00 2012-05-10 10:58:59.375 131 12594.88 69.28 54942.65 88888.00 2012-05-10 10:58:59.500 131 12594.85 69.28 54942.65 88888.00 2012-05-10 10:58:59.625 131 12594.92 69.30 54942.68 88888.00 2012-05-10 10:58:59.750 131 12594.90 69.30 54942.68 88888.00 2012-05-10 10:58:59.875 131 12594.88 69.25 54942.62 88888.00 2012-05-10 10:59:00.000 131 12594.88 69.28 54942.62 88888.00 2012-05-10 10:59:00.125 131 12594.90 69.28 54942.65 88888.00 2012-05-10 10:59:00.250 131 12594.88 69.25 54942.65 88888.00 2012-05-10 10:59:00.375 131 12594.83 69.25 54942.68 88888.00 2012-05-10 10:59:00.500 131 12594.80 69.30 54942.65 88888.00 2012-05-10 10:59:00.625 131 12594.80 69.28 54942.62 88888.00 2012-05-10 10:59:00.750 131 12594.80 69.28 54942.62 88888.00 2012-05-10 10:59:00.875 131 12594.77 69.28 54942.62 88888.00 2012-05-10 10:59:01.000 131 12594.85 69.28 54942.60 88888.00 2012-05-10 10:59:01.125 131 12594.88 69.30 54942.62 88888.00 2012-05-10 10:59:01.250 131 12594.77 69.33 54942.60 88888.00 2012-05-10 10:59:01.375 131 12594.73 69.30 54942.60 88888.00 2012-05-10 10:59:01.500 131 12594.75 69.28 54942.60 88888.00 2012-05-10 10:59:01.625 131 12594.80 69.30 54942.60 88888.00 2012-05-10 10:59:01.750 131 12594.83 69.33 54942.62 88888.00 2012-05-10 10:59:01.875 131 12594.80 69.33 54942.60 88888.00 2012-05-10 10:59:02.000 131 12594.83 69.30 54942.60 88888.00 2012-05-10 10:59:02.125 131 12594.80 69.30 54942.65 88888.00 2012-05-10 10:59:02.250 131 12594.73 69.33 54942.68 88888.00 2012-05-10 10:59:02.375 131 12594.70 69.30 54942.68 88888.00 2012-05-10 10:59:02.500 131 12594.67 69.28 54942.65 88888.00 2012-05-10 10:59:02.625 131 12594.67 69.22 54942.62 88888.00 2012-05-10 10:59:02.750 131 12594.65 69.25 54942.65 88888.00 2012-05-10 10:59:02.875 131 12594.70 69.28 54942.62 88888.00 2012-05-10 10:59:03.000 131 12594.73 69.28 54942.62 88888.00 2012-05-10 10:59:03.125 131 12594.73 69.30 54942.62 88888.00 2012-05-10 10:59:03.250 131 12594.67 69.28 54942.60 88888.00 2012-05-10 10:59:03.375 131 12594.70 69.33 54942.62 88888.00 2012-05-10 10:59:03.500 131 12594.70 69.33 54942.62 88888.00 2012-05-10 10:59:03.625 131 12594.67 69.30 54942.60 88888.00 2012-05-10 10:59:03.750 131 12594.67 69.30 54942.62 88888.00 2012-05-10 10:59:03.875 131 12594.65 69.30 54942.62 88888.00 2012-05-10 10:59:04.000 131 12594.67 69.30 54942.62 88888.00 2012-05-10 10:59:04.125 131 12594.62 69.30 54942.65 88888.00 2012-05-10 10:59:04.250 131 12594.58 69.25 54942.65 88888.00 2012-05-10 10:59:04.375 131 12594.62 69.25 54942.62 88888.00 2012-05-10 10:59:04.500 131 12594.62 69.22 54942.60 88888.00 2012-05-10 10:59:04.625 131 12594.65 69.28 54942.60 88888.00 2012-05-10 10:59:04.750 131 12594.65 69.28 54942.62 88888.00 2012-05-10 10:59:04.875 131 12594.65 69.25 54942.60 88888.00 2012-05-10 10:59:05.000 131 12594.65 69.22 54942.57 88888.00 2012-05-10 10:59:05.125 131 12594.60 69.25 54942.60 88888.00 2012-05-10 10:59:05.250 131 12594.58 69.22 54942.62 88888.00 2012-05-10 10:59:05.375 131 12594.60 69.22 54942.62 88888.00 2012-05-10 10:59:05.500 131 12594.58 69.22 54942.62 88888.00 2012-05-10 10:59:05.625 131 12594.48 69.20 54942.60 88888.00 2012-05-10 10:59:05.750 131 12594.50 69.20 54942.62 88888.00 2012-05-10 10:59:05.875 131 12594.60 69.28 54942.68 88888.00 2012-05-10 10:59:06.000 131 12594.62 69.30 54942.65 88888.00 2012-05-10 10:59:06.125 131 12594.55 69.25 54942.70 88888.00 2012-05-10 10:59:06.250 131 12594.48 69.22 54942.65 88888.00 2012-05-10 10:59:06.375 131 12594.55 69.25 54942.65 88888.00 2012-05-10 10:59:06.500 131 12594.50 69.20 54942.65 88888.00 2012-05-10 10:59:06.625 131 12594.42 69.20 54942.65 88888.00 2012-05-10 10:59:06.750 131 12594.42 69.22 54942.65 88888.00 2012-05-10 10:59:06.875 131 12594.42 69.20 54942.62 88888.00 2012-05-10 10:59:07.000 131 12594.40 69.20 54942.62 88888.00 2012-05-10 10:59:07.125 131 12594.42 69.20 54942.68 88888.00 2012-05-10 10:59:07.250 131 12594.33 69.17 54942.70 88888.00 2012-05-10 10:59:07.375 131 12594.33 69.20 54942.68 88888.00 2012-05-10 10:59:07.500 131 12594.33 69.17 54942.68 88888.00 2012-05-10 10:59:07.625 131 12594.33 69.17 54942.68 88888.00 2012-05-10 10:59:07.750 131 12594.25 69.15 54942.70 88888.00 2012-05-10 10:59:07.875 131 12594.20 69.17 54942.68 88888.00 2012-05-10 10:59:08.000 131 12594.23 69.17 54942.68 88888.00 2012-05-10 10:59:08.125 131 12594.27 69.20 54942.70 88888.00 2012-05-10 10:59:08.250 131 12594.25 69.17 54942.70 88888.00 2012-05-10 10:59:08.375 131 12594.20 69.17 54942.68 88888.00 2012-05-10 10:59:08.500 131 12594.20 69.17 54942.68 88888.00 2012-05-10 10:59:08.625 131 12594.20 69.20 54942.68 88888.00 2012-05-10 10:59:08.750 131 12594.17 69.15 54942.65 88888.00 2012-05-10 10:59:08.875 131 12594.12 69.15 54942.68 88888.00 2012-05-10 10:59:09.000 131 12594.10 69.10 54942.65 88888.00 2012-05-10 10:59:09.125 131 12594.08 69.12 54942.65 88888.00 2012-05-10 10:59:09.250 131 12594.10 69.15 54942.72 88888.00 2012-05-10 10:59:09.375 131 12594.10 69.15 54942.70 88888.00 2012-05-10 10:59:09.500 131 12594.05 69.10 54942.65 88888.00 2012-05-10 10:59:09.625 131 12594.02 69.08 54942.65 88888.00 2012-05-10 10:59:09.750 131 12593.95 69.10 54942.68 88888.00 2012-05-10 10:59:09.875 131 12594.00 69.15 54942.70 88888.00 2012-05-10 10:59:10.000 131 12594.05 69.12 54942.70 88888.00 2012-05-10 10:59:10.125 131 12593.98 69.10 54942.68 88888.00 2012-05-10 10:59:10.250 131 12593.85 69.03 54942.68 88888.00 2012-05-10 10:59:10.375 131 12593.80 69.05 54942.68 88888.00 2012-05-10 10:59:10.500 131 12593.88 69.08 54942.68 88888.00 2012-05-10 10:59:10.625 131 12593.88 69.08 54942.70 88888.00 2012-05-10 10:59:10.750 131 12593.80 69.03 54942.68 88888.00 2012-05-10 10:59:10.875 131 12593.83 69.03 54942.68 88888.00 2012-05-10 10:59:11.000 131 12593.83 69.03 54942.68 88888.00 2012-05-10 10:59:11.125 131 12593.80 69.03 54942.68 88888.00 2012-05-10 10:59:11.250 131 12593.80 69.00 54942.70 88888.00 2012-05-10 10:59:11.375 131 12593.83 69.03 54942.70 88888.00 2012-05-10 10:59:11.500 131 12593.80 69.00 54942.72 88888.00 2012-05-10 10:59:11.625 131 12593.80 69.00 54942.72 88888.00 2012-05-10 10:59:11.750 131 12593.80 69.03 54942.75 88888.00 2012-05-10 10:59:11.875 131 12593.77 69.03 54942.75 88888.00 2012-05-10 10:59:12.000 131 12593.73 69.00 54942.70 88888.00 2012-05-10 10:59:12.125 131 12593.75 69.00 54942.72 88888.00 2012-05-10 10:59:12.250 131 12593.77 69.00 54942.70 88888.00 2012-05-10 10:59:12.375 131 12593.77 69.00 54942.75 88888.00 2012-05-10 10:59:12.500 131 12593.70 68.97 54942.75 88888.00 2012-05-10 10:59:12.625 131 12593.67 68.95 54942.72 88888.00 2012-05-10 10:59:12.750 131 12593.65 68.92 54942.75 88888.00 2012-05-10 10:59:12.875 131 12593.62 68.95 54942.75 88888.00 2012-05-10 10:59:13.000 131 12593.62 68.95 54942.72 88888.00 2012-05-10 10:59:13.125 131 12593.65 68.95 54942.78 88888.00 2012-05-10 10:59:13.250 131 12593.65 68.97 54942.80 88888.00 2012-05-10 10:59:13.375 131 12593.67 69.00 54942.78 88888.00 2012-05-10 10:59:13.500 131 12593.58 68.97 54942.75 88888.00 2012-05-10 10:59:13.625 131 12593.55 68.97 54942.72 88888.00 2012-05-10 10:59:13.750 131 12593.58 68.95 54942.78 88888.00 2012-05-10 10:59:13.875 131 12593.60 68.95 54942.78 88888.00 2012-05-10 10:59:14.000 131 12593.55 68.95 54942.75 88888.00 2012-05-10 10:59:14.125 131 12593.50 68.95 54942.75 88888.00 2012-05-10 10:59:14.250 131 12593.40 68.90 54942.78 88888.00 2012-05-10 10:59:14.375 131 12593.48 68.85 54942.78 88888.00 2012-05-10 10:59:14.500 131 12593.50 68.83 54942.75 88888.00 2012-05-10 10:59:14.625 131 12593.50 68.85 54942.78 88888.00 2012-05-10 10:59:14.750 131 12593.48 68.85 54942.75 88888.00 2012-05-10 10:59:14.875 131 12593.45 68.83 54942.75 88888.00 2012-05-10 10:59:15.000 131 12593.40 68.83 54942.72 88888.00 2012-05-10 10:59:15.125 131 12593.33 68.83 54942.75 88888.00 2012-05-10 10:59:15.250 131 12593.25 68.85 54942.75 88888.00 2012-05-10 10:59:15.375 131 12593.27 68.83 54942.78 88888.00 2012-05-10 10:59:15.500 131 12593.30 68.83 54942.78 88888.00 2012-05-10 10:59:15.625 131 12593.27 68.80 54942.78 88888.00 2012-05-10 10:59:15.750 131 12593.33 68.80 54942.75 88888.00 2012-05-10 10:59:15.875 131 12593.33 68.80 54942.80 88888.00 2012-05-10 10:59:16.000 131 12593.30 68.80 54942.80 88888.00 2012-05-10 10:59:16.125 131 12593.30 68.78 54942.80 88888.00 2012-05-10 10:59:16.250 131 12593.23 68.78 54942.78 88888.00 2012-05-10 10:59:16.375 131 12593.17 68.78 54942.80 88888.00 2012-05-10 10:59:16.500 131 12593.23 68.80 54942.82 88888.00 2012-05-10 10:59:16.625 131 12593.23 68.78 54942.80 88888.00 2012-05-10 10:59:16.750 131 12593.15 68.72 54942.78 88888.00 2012-05-10 10:59:16.875 131 12593.15 68.72 54942.80 88888.00 2012-05-10 10:59:17.000 131 12593.12 68.75 54942.80 88888.00 2012-05-10 10:59:17.125 131 12593.10 68.75 54942.82 88888.00 2012-05-10 10:59:17.250 131 12593.10 68.70 54942.80 88888.00 2012-05-10 10:59:17.375 131 12593.15 68.70 54942.80 88888.00 2012-05-10 10:59:17.500 131 12593.15 68.67 54942.82 88888.00 2012-05-10 10:59:17.625 131 12593.10 68.65 54942.82 88888.00 2012-05-10 10:59:17.750 131 12593.05 68.62 54942.82 88888.00 2012-05-10 10:59:17.875 131 12593.02 68.65 54942.82 88888.00 2012-05-10 10:59:18.000 131 12593.02 68.60 54942.80 88888.00 2012-05-10 10:59:18.125 131 12593.00 68.58 54942.78 88888.00 2012-05-10 10:59:18.250 131 12592.98 68.58 54942.80 88888.00 2012-05-10 10:59:18.375 131 12593.00 68.60 54942.82 88888.00 2012-05-10 10:59:18.500 131 12593.08 68.62 54942.85 88888.00 2012-05-10 10:59:18.625 131 12593.00 68.65 54942.85 88888.00 2012-05-10 10:59:18.750 131 12592.95 68.62 54942.85 88888.00 2012-05-10 10:59:18.875 131 12592.95 68.62 54942.85 88888.00 2012-05-10 10:59:19.000 131 12592.98 68.55 54942.82 88888.00 2012-05-10 10:59:19.125 131 12592.95 68.50 54942.82 88888.00 2012-05-10 10:59:19.250 131 12592.98 68.50 54942.82 88888.00 2012-05-10 10:59:19.375 131 12593.05 68.53 54942.80 88888.00 2012-05-10 10:59:19.500 131 12592.98 68.53 54942.80 88888.00 2012-05-10 10:59:19.625 131 12592.90 68.53 54942.82 88888.00 2012-05-10 10:59:19.750 131 12592.85 68.47 54942.82 88888.00 2012-05-10 10:59:19.875 131 12592.77 68.45 54942.82 88888.00 2012-05-10 10:59:20.000 131 12592.80 68.47 54942.82 88888.00 2012-05-10 10:59:20.125 131 12592.83 68.45 54942.85 88888.00 2012-05-10 10:59:20.250 131 12592.83 68.45 54942.85 88888.00 2012-05-10 10:59:20.375 131 12592.85 68.47 54942.85 88888.00 2012-05-10 10:59:20.500 131 12592.80 68.40 54942.85 88888.00 2012-05-10 10:59:20.625 131 12592.77 68.40 54942.85 88888.00 2012-05-10 10:59:20.750 131 12592.80 68.42 54942.80 88888.00 2012-05-10 10:59:20.875 131 12592.77 68.40 54942.82 88888.00 2012-05-10 10:59:21.000 131 12592.80 68.40 54942.82 88888.00 2012-05-10 10:59:21.125 131 12592.77 68.40 54942.85 88888.00 2012-05-10 10:59:21.250 131 12592.73 68.38 54942.85 88888.00 2012-05-10 10:59:21.375 131 12592.77 68.38 54942.85 88888.00 2012-05-10 10:59:21.500 131 12592.83 68.35 54942.90 88888.00 2012-05-10 10:59:21.625 131 12592.80 68.38 54942.88 88888.00 2012-05-10 10:59:21.750 131 12592.80 68.38 54942.88 88888.00 2012-05-10 10:59:21.875 131 12592.83 68.35 54942.88 88888.00 2012-05-10 10:59:22.000 131 12592.80 68.30 54942.85 88888.00 2012-05-10 10:59:22.125 131 12592.75 68.28 54942.85 88888.00 2012-05-10 10:59:22.250 131 12592.73 68.30 54942.85 88888.00 2012-05-10 10:59:22.375 131 12592.75 68.33 54942.88 88888.00 2012-05-10 10:59:22.500 131 12592.75 68.33 54942.85 88888.00 2012-05-10 10:59:22.625 131 12592.73 68.28 54942.85 88888.00 2012-05-10 10:59:22.750 131 12592.75 68.28 54942.85 88888.00 2012-05-10 10:59:22.875 131 12592.83 68.28 54942.85 88888.00 2012-05-10 10:59:23.000 131 12592.75 68.28 54942.88 88888.00 2012-05-10 10:59:23.125 131 12592.70 68.30 54942.90 88888.00 2012-05-10 10:59:23.250 131 12592.62 68.20 54942.85 88888.00 2012-05-10 10:59:23.375 131 12592.65 68.20 54942.82 88888.00 2012-05-10 10:59:23.500 131 12592.65 68.17 54942.85 88888.00 2012-05-10 10:59:23.625 131 12592.70 68.20 54942.85 88888.00 2012-05-10 10:59:23.750 131 12592.73 68.17 54942.88 88888.00 2012-05-10 10:59:23.875 131 12592.67 68.17 54942.85 88888.00 2012-05-10 10:59:24.000 131 12592.65 68.17 54942.85 88888.00 2012-05-10 10:59:24.125 131 12592.67 68.20 54942.88 88888.00 2012-05-10 10:59:24.250 131 12592.70 68.17 54942.88 88888.00 2012-05-10 10:59:24.375 131 12592.73 68.17 54942.85 88888.00 2012-05-10 10:59:24.500 131 12592.65 68.15 54942.85 88888.00 2012-05-10 10:59:24.625 131 12592.62 68.12 54942.88 88888.00 2012-05-10 10:59:24.750 131 12592.65 68.12 54942.90 88888.00 2012-05-10 10:59:24.875 131 12592.65 68.10 54942.90 88888.00 2012-05-10 10:59:25.000 131 12592.65 68.10 54942.90 88888.00 2012-05-10 10:59:25.125 131 12592.65 68.10 54942.93 88888.00 2012-05-10 10:59:25.250 131 12592.62 68.08 54942.90 88888.00 2012-05-10 10:59:25.375 131 12592.62 68.03 54942.88 88888.00 2012-05-10 10:59:25.500 131 12592.65 68.03 54942.88 88888.00 2012-05-10 10:59:25.625 131 12592.60 68.05 54942.85 88888.00 2012-05-10 10:59:25.750 131 12592.60 68.05 54942.85 88888.00 2012-05-10 10:59:25.875 131 12592.62 68.05 54942.88 88888.00 2012-05-10 10:59:26.000 131 12592.65 68.08 54942.85 88888.00 2012-05-10 10:59:26.125 131 12592.55 68.03 54942.85 88888.00 2012-05-10 10:59:26.250 131 12592.40 67.97 54942.85 88888.00 2012-05-10 10:59:26.375 131 12592.48 68.00 54942.85 88888.00 2012-05-10 10:59:26.500 131 12592.50 68.03 54942.88 88888.00 2012-05-10 10:59:26.625 131 12592.50 68.03 54942.88 88888.00 2012-05-10 10:59:26.750 131 12592.55 68.00 54942.88 88888.00 2012-05-10 10:59:26.875 131 12592.50 68.00 54942.90 88888.00 2012-05-10 10:59:27.000 131 12592.52 67.97 54942.90 88888.00 2012-05-10 10:59:27.125 131 12592.52 67.95 54942.85 88888.00 2012-05-10 10:59:27.250 131 12592.48 67.95 54942.85 88888.00 2012-05-10 10:59:27.375 131 12592.52 67.97 54942.88 88888.00 2012-05-10 10:59:27.500 131 12592.50 67.97 54942.85 88888.00 2012-05-10 10:59:27.625 131 12592.55 67.97 54942.85 88888.00 2012-05-10 10:59:27.750 131 12592.58 68.00 54942.90 88888.00 2012-05-10 10:59:27.875 131 12592.60 68.00 54942.88 88888.00 2012-05-10 10:59:28.000 131 12592.58 67.97 54942.85 88888.00 2012-05-10 10:59:28.125 131 12592.58 67.92 54942.85 88888.00 2012-05-10 10:59:28.250 131 12592.55 67.90 54942.85 88888.00 2012-05-10 10:59:28.375 131 12592.58 67.92 54942.88 88888.00 2012-05-10 10:59:28.500 131 12592.58 67.92 54942.85 88888.00 2012-05-10 10:59:28.625 131 12592.60 67.90 54942.85 88888.00 2012-05-10 10:59:28.750 131 12592.55 67.88 54942.88 88888.00 2012-05-10 10:59:28.875 131 12592.58 67.85 54942.85 88888.00 2012-05-10 10:59:29.000 131 12592.58 67.85 54942.82 88888.00 2012-05-10 10:59:29.125 131 12592.52 67.83 54942.88 88888.00 2012-05-10 10:59:29.250 131 12592.52 67.83 54942.85 88888.00 2012-05-10 10:59:29.375 131 12592.52 67.83 54942.85 88888.00 2012-05-10 10:59:29.500 131 12592.58 67.78 54942.82 88888.00 2012-05-10 10:59:29.625 131 12592.60 67.80 54942.85 88888.00 2012-05-10 10:59:29.750 131 12592.60 67.80 54942.85 88888.00 2012-05-10 10:59:29.875 131 12592.55 67.75 54942.82 88888.00 2012-05-10 10:59:30.000 131 12592.55 67.78 54942.80 88888.00 2012-05-10 10:59:30.125 131 12592.55 67.78 54942.85 88888.00 2012-05-10 10:59:30.250 131 12592.50 67.72 54942.82 88888.00 2012-05-10 10:59:30.375 131 12592.55 67.75 54942.82 88888.00 2012-05-10 10:59:30.500 131 12592.55 67.80 54942.82 88888.00 2012-05-10 10:59:30.625 131 12592.55 67.80 54942.80 88888.00 2012-05-10 10:59:30.750 131 12592.58 67.78 54942.80 88888.00 2012-05-10 10:59:30.875 131 12592.55 67.75 54942.82 88888.00 2012-05-10 10:59:31.000 131 12592.52 67.78 54942.80 88888.00 2012-05-10 10:59:31.125 131 12592.52 67.75 54942.78 88888.00 2012-05-10 10:59:31.250 131 12592.50 67.72 54942.78 88888.00 2012-05-10 10:59:31.375 131 12592.60 67.72 54942.78 88888.00 2012-05-10 10:59:31.500 131 12592.62 67.72 54942.82 88888.00 2012-05-10 10:59:31.625 131 12592.62 67.70 54942.82 88888.00 2012-05-10 10:59:31.750 131 12592.67 67.70 54942.80 88888.00 2012-05-10 10:59:31.875 131 12592.67 67.67 54942.75 88888.00 2012-05-10 10:59:32.000 131 12592.73 67.67 54942.78 88888.00 2012-05-10 10:59:32.125 131 12592.73 67.67 54942.80 88888.00 2012-05-10 10:59:32.250 131 12592.62 67.62 54942.78 88888.00 2012-05-10 10:59:32.375 131 12592.62 67.62 54942.75 88888.00 2012-05-10 10:59:32.500 131 12592.60 67.65 54942.75 88888.00 2012-05-10 10:59:32.625 131 12592.60 67.65 54942.78 88888.00 2012-05-10 10:59:32.750 131 12592.62 67.65 54942.78 88888.00 2012-05-10 10:59:32.875 131 12592.67 67.62 54942.75 88888.00 2012-05-10 10:59:33.000 131 12592.70 67.60 54942.75 88888.00 2012-05-10 10:59:33.125 131 12592.67 67.58 54942.78 88888.00 2012-05-10 10:59:33.250 131 12592.62 67.58 54942.78 88888.00 2012-05-10 10:59:33.375 131 12592.65 67.58 54942.75 88888.00 2012-05-10 10:59:33.500 131 12592.67 67.58 54942.72 88888.00 2012-05-10 10:59:33.625 131 12592.60 67.60 54942.72 88888.00 2012-05-10 10:59:33.750 131 12592.60 67.55 54942.70 88888.00 2012-05-10 10:59:33.875 131 12592.62 67.55 54942.70 88888.00 2012-05-10 10:59:34.000 131 12592.62 67.58 54942.72 88888.00 2012-05-10 10:59:34.125 131 12592.62 67.58 54942.75 88888.00 2012-05-10 10:59:34.250 131 12592.65 67.55 54942.72 88888.00 2012-05-10 10:59:34.375 131 12592.65 67.50 54942.70 88888.00 2012-05-10 10:59:34.500 131 12592.65 67.53 54942.70 88888.00 2012-05-10 10:59:34.625 131 12592.67 67.55 54942.72 88888.00 2012-05-10 10:59:34.750 131 12592.67 67.53 54942.72 88888.00 2012-05-10 10:59:34.875 131 12592.67 67.50 54942.70 88888.00 2012-05-10 10:59:35.000 131 12592.62 67.45 54942.68 88888.00 2012-05-10 10:59:35.125 131 12592.60 67.47 54942.72 88888.00 2012-05-10 10:59:35.250 131 12592.55 67.47 54942.75 88888.00 2012-05-10 10:59:35.375 131 12592.62 67.47 54942.72 88888.00 2012-05-10 10:59:35.500 131 12592.65 67.45 54942.72 88888.00 2012-05-10 10:59:35.625 131 12592.70 67.47 54942.70 88888.00 2012-05-10 10:59:35.750 131 12592.65 67.50 54942.72 88888.00 2012-05-10 10:59:35.875 131 12592.58 67.47 54942.72 88888.00 2012-05-10 10:59:36.000 131 12592.62 67.47 54942.72 88888.00 2012-05-10 10:59:36.125 131 12592.62 67.45 54942.70 88888.00 2012-05-10 10:59:36.250 131 12592.65 67.45 54942.68 88888.00 2012-05-10 10:59:36.375 131 12592.67 67.47 54942.68 88888.00 2012-05-10 10:59:36.500 131 12592.62 67.42 54942.68 88888.00 2012-05-10 10:59:36.625 131 12592.58 67.45 54942.65 88888.00 2012-05-10 10:59:36.750 131 12592.62 67.47 54942.68 88888.00 2012-05-10 10:59:36.875 131 12592.73 67.50 54942.70 88888.00 2012-05-10 10:59:37.000 131 12592.75 67.47 54942.65 88888.00 2012-05-10 10:59:37.125 131 12592.73 67.42 54942.65 88888.00 2012-05-10 10:59:37.250 131 12592.67 67.42 54942.62 88888.00 2012-05-10 10:59:37.375 131 12592.62 67.42 54942.62 88888.00 2012-05-10 10:59:37.500 131 12592.62 67.42 54942.68 88888.00 2012-05-10 10:59:37.625 131 12592.60 67.42 54942.68 88888.00 2012-05-10 10:59:37.750 131 12592.62 67.42 54942.62 88888.00 2012-05-10 10:59:37.875 131 12592.67 67.42 54942.60 88888.00 2012-05-10 10:59:38.000 131 12592.70 67.40 54942.60 88888.00 2012-05-10 10:59:38.125 131 12592.73 67.38 54942.62 88888.00 2012-05-10 10:59:38.250 131 12592.77 67.38 54942.62 88888.00 2012-05-10 10:59:38.375 131 12592.80 67.42 54942.60 88888.00 2012-05-10 10:59:38.500 131 12592.80 67.40 54942.57 88888.00 2012-05-10 10:59:38.625 131 12592.83 67.35 54942.55 88888.00 2012-05-10 10:59:38.750 131 12592.83 67.38 54942.57 88888.00 2012-05-10 10:59:38.875 131 12592.80 67.40 54942.57 88888.00 2012-05-10 10:59:39.000 131 12592.80 67.40 54942.57 88888.00 2012-05-10 10:59:39.125 131 12592.83 67.40 54942.57 88888.00 2012-05-10 10:59:39.250 131 12592.75 67.38 54942.55 88888.00 2012-05-10 10:59:39.375 131 12592.75 67.35 54942.53 88888.00 2012-05-10 10:59:39.500 131 12592.75 67.33 54942.53 88888.00 2012-05-10 10:59:39.625 131 12592.75 67.35 54942.53 88888.00 2012-05-10 10:59:39.750 131 12592.75 67.35 54942.55 88888.00 2012-05-10 10:59:39.875 131 12592.83 67.38 54942.55 88888.00 2012-05-10 10:59:40.000 131 12592.83 67.38 54942.53 88888.00 2012-05-10 10:59:40.125 131 12592.80 67.35 54942.53 88888.00 2012-05-10 10:59:40.250 131 12592.83 67.33 54942.53 88888.00 2012-05-10 10:59:40.375 131 12592.90 67.33 54942.53 88888.00 2012-05-10 10:59:40.500 131 12592.90 67.33 54942.50 88888.00 2012-05-10 10:59:40.625 131 12592.92 67.33 54942.53 88888.00 2012-05-10 10:59:40.750 131 12592.98 67.33 54942.53 88888.00 2012-05-10 10:59:40.875 131 12592.95 67.33 54942.50 88888.00 2012-05-10 10:59:41.000 131 12592.90 67.33 54942.47 88888.00 2012-05-10 10:59:41.125 131 12592.90 67.33 54942.43 88888.00 2012-05-10 10:59:41.250 131 12592.92 67.30 54942.45 88888.00 2012-05-10 10:59:41.375 131 12592.90 67.35 54942.47 88888.00 2012-05-10 10:59:41.500 131 12592.92 67.35 54942.47 88888.00 2012-05-10 10:59:41.625 131 12592.90 67.35 54942.47 88888.00 2012-05-10 10:59:41.750 131 12592.90 67.33 54942.45 88888.00 2012-05-10 10:59:41.875 131 12592.90 67.30 54942.45 88888.00 2012-05-10 10:59:42.000 131 12592.95 67.33 54942.45 88888.00 2012-05-10 10:59:42.125 131 12593.02 67.35 54942.45 88888.00 2012-05-10 10:59:42.250 131 12593.02 67.33 54942.47 88888.00 2012-05-10 10:59:42.375 131 12593.05 67.30 54942.45 88888.00 2012-05-10 10:59:42.500 131 12593.05 67.30 54942.43 88888.00 2012-05-10 10:59:42.625 131 12593.05 67.33 54942.43 88888.00 2012-05-10 10:59:42.750 131 12593.08 67.33 54942.45 88888.00 2012-05-10 10:59:42.875 131 12593.02 67.35 54942.45 88888.00 2012-05-10 10:59:43.000 131 12593.00 67.33 54942.43 88888.00 2012-05-10 10:59:43.125 131 12593.05 67.33 54942.43 88888.00 2012-05-10 10:59:43.250 131 12593.00 67.30 54942.43 88888.00 2012-05-10 10:59:43.375 131 12593.08 67.28 54942.40 88888.00 2012-05-10 10:59:43.500 131 12593.08 67.30 54942.38 88888.00 2012-05-10 10:59:43.625 131 12593.10 67.30 54942.35 88888.00 2012-05-10 10:59:43.750 131 12593.15 67.33 54942.35 88888.00 2012-05-10 10:59:43.875 131 12593.10 67.30 54942.38 88888.00 2012-05-10 10:59:44.000 131 12593.08 67.28 54942.38 88888.00 2012-05-10 10:59:44.125 131 12593.10 67.33 54942.38 88888.00 2012-05-10 10:59:44.250 131 12593.02 67.33 54942.38 88888.00 2012-05-10 10:59:44.375 131 12593.05 67.30 54942.35 88888.00 2012-05-10 10:59:44.500 131 12593.00 67.30 54942.35 88888.00 2012-05-10 10:59:44.625 131 12593.00 67.33 54942.35 88888.00 2012-05-10 10:59:44.750 131 12593.00 67.33 54942.35 88888.00 2012-05-10 10:59:44.875 131 12593.05 67.33 54942.35 88888.00 2012-05-10 10:59:45.000 131 12593.10 67.33 54942.32 88888.00 2012-05-10 10:59:45.125 131 12593.15 67.30 54942.30 88888.00 2012-05-10 10:59:45.250 131 12593.17 67.33 54942.30 88888.00 2012-05-10 10:59:45.375 131 12593.20 67.33 54942.30 88888.00 2012-05-10 10:59:45.500 131 12593.17 67.28 54942.28 88888.00 2012-05-10 10:59:45.625 131 12593.17 67.33 54942.28 88888.00 2012-05-10 10:59:45.750 131 12593.17 67.33 54942.28 88888.00 2012-05-10 10:59:45.875 131 12593.23 67.30 54942.30 88888.00 2012-05-10 10:59:46.000 131 12593.27 67.35 54942.25 88888.00 2012-05-10 10:59:46.125 131 12593.25 67.35 54942.28 88888.00 2012-05-10 10:59:46.250 131 12593.17 67.28 54942.25 88888.00 2012-05-10 10:59:46.375 131 12593.17 67.28 54942.22 88888.00 2012-05-10 10:59:46.500 131 12593.17 67.28 54942.22 88888.00 2012-05-10 10:59:46.625 131 12593.20 67.25 54942.22 88888.00 2012-05-10 10:59:46.750 131 12593.20 67.25 54942.20 88888.00 2012-05-10 10:59:46.875 131 12593.20 67.28 54942.22 88888.00 2012-05-10 10:59:47.000 131 12593.23 67.28 54942.22 88888.00 2012-05-10 10:59:47.125 131 12593.20 67.28 54942.28 88888.00 2012-05-10 10:59:47.250 131 12593.17 67.30 54942.28 88888.00 2012-05-10 10:59:47.375 131 12593.23 67.30 54942.28 88888.00 2012-05-10 10:59:47.500 131 12593.27 67.30 54942.20 88888.00 2012-05-10 10:59:47.625 131 12593.30 67.28 54942.18 88888.00 2012-05-10 10:59:47.750 131 12593.23 67.25 54942.18 88888.00 2012-05-10 10:59:47.875 131 12593.27 67.28 54942.20 88888.00 2012-05-10 10:59:48.000 131 12593.38 67.30 54942.15 88888.00 2012-05-10 10:59:48.125 131 12593.38 67.33 54942.18 88888.00 2012-05-10 10:59:48.250 131 12593.27 67.30 54942.18 88888.00 2012-05-10 10:59:48.375 131 12593.25 67.30 54942.18 88888.00 2012-05-10 10:59:48.500 131 12593.27 67.33 54942.15 88888.00 2012-05-10 10:59:48.625 131 12593.38 67.35 54942.18 88888.00 2012-05-10 10:59:48.750 131 12593.40 67.33 54942.15 88888.00 2012-05-10 10:59:48.875 131 12593.38 67.30 54942.15 88888.00 2012-05-10 10:59:49.000 131 12593.38 67.33 54942.12 88888.00 2012-05-10 10:59:49.125 131 12593.38 67.28 54942.10 88888.00 2012-05-10 10:59:49.250 131 12593.38 67.30 54942.10 88888.00 2012-05-10 10:59:49.375 131 12593.35 67.33 54942.07 88888.00 2012-05-10 10:59:49.500 131 12593.35 67.30 54942.07 88888.00 2012-05-10 10:59:49.625 131 12593.38 67.33 54942.05 88888.00 2012-05-10 10:59:49.750 131 12593.45 67.33 54942.07 88888.00 2012-05-10 10:59:49.875 131 12593.48 67.35 54942.10 88888.00 2012-05-10 10:59:50.000 131 12593.48 67.35 54942.05 88888.00 2012-05-10 10:59:50.125 131 12593.45 67.35 54942.07 88888.00 2012-05-10 10:59:50.250 131 12593.42 67.38 54942.07 88888.00 2012-05-10 10:59:50.375 131 12593.50 67.38 54942.07 88888.00 2012-05-10 10:59:50.500 131 12593.45 67.38 54942.07 88888.00 2012-05-10 10:59:50.625 131 12593.45 67.33 54942.03 88888.00 2012-05-10 10:59:50.750 131 12593.42 67.38 54942.03 88888.00 2012-05-10 10:59:50.875 131 12593.45 67.40 54942.05 88888.00 2012-05-10 10:59:51.000 131 12593.45 67.38 54942.03 88888.00 2012-05-10 10:59:51.125 131 12593.48 67.35 54942.05 88888.00 2012-05-10 10:59:51.250 131 12593.48 67.30 54942.05 88888.00 2012-05-10 10:59:51.375 131 12593.45 67.33 54942.05 88888.00 2012-05-10 10:59:51.500 131 12593.40 67.38 54942.05 88888.00 2012-05-10 10:59:51.625 131 12593.38 67.38 54942.00 88888.00 2012-05-10 10:59:51.750 131 12593.40 67.42 54942.00 88888.00 2012-05-10 10:59:51.875 131 12593.42 67.38 54942.03 88888.00 2012-05-10 10:59:52.000 131 12593.45 67.40 54942.00 88888.00 2012-05-10 10:59:52.125 131 12593.45 67.38 54942.03 88888.00 2012-05-10 10:59:52.250 131 12593.48 67.38 54942.00 88888.00 2012-05-10 10:59:52.375 131 12593.52 67.40 54941.97 88888.00 2012-05-10 10:59:52.500 131 12593.50 67.38 54941.95 88888.00 2012-05-10 10:59:52.625 131 12593.48 67.38 54942.00 88888.00 2012-05-10 10:59:52.750 131 12593.48 67.42 54942.03 88888.00 2012-05-10 10:59:52.875 131 12593.50 67.40 54942.03 88888.00 2012-05-10 10:59:53.000 131 12593.52 67.38 54941.97 88888.00 2012-05-10 10:59:53.125 131 12593.48 67.38 54942.00 88888.00 2012-05-10 10:59:53.250 131 12593.45 67.38 54941.97 88888.00 2012-05-10 10:59:53.375 131 12593.52 67.38 54941.95 88888.00 2012-05-10 10:59:53.500 131 12593.52 67.38 54941.95 88888.00 2012-05-10 10:59:53.625 131 12593.58 67.40 54941.95 88888.00 2012-05-10 10:59:53.750 131 12593.62 67.40 54941.97 88888.00 2012-05-10 10:59:53.875 131 12593.60 67.40 54941.95 88888.00 2012-05-10 10:59:54.000 131 12593.62 67.40 54941.93 88888.00 2012-05-10 10:59:54.125 131 12593.62 67.40 54941.93 88888.00 2012-05-10 10:59:54.250 131 12593.60 67.38 54941.90 88888.00 2012-05-10 10:59:54.375 131 12593.58 67.40 54941.90 88888.00 2012-05-10 10:59:54.500 131 12593.58 67.45 54941.90 88888.00 2012-05-10 10:59:54.625 131 12593.60 67.42 54941.90 88888.00 2012-05-10 10:59:54.750 131 12593.62 67.42 54941.90 88888.00 2012-05-10 10:59:54.875 131 12593.65 67.42 54941.90 88888.00 2012-05-10 10:59:55.000 131 12593.60 67.45 54941.88 88888.00 2012-05-10 10:59:55.125 131 12593.60 67.50 54941.90 88888.00 2012-05-10 10:59:55.250 131 12593.58 67.45 54941.93 88888.00 2012-05-10 10:59:55.375 131 12593.58 67.42 54941.90 88888.00 2012-05-10 10:59:55.500 131 12593.55 67.45 54941.88 88888.00 2012-05-10 10:59:55.625 131 12593.52 67.47 54941.82 88888.00 2012-05-10 10:59:55.750 131 12593.58 67.47 54941.80 88888.00 2012-05-10 10:59:55.875 131 12593.65 67.45 54941.82 88888.00 2012-05-10 10:59:56.000 131 12593.65 67.45 54941.82 88888.00 2012-05-10 10:59:56.125 131 12593.62 67.50 54941.85 88888.00 2012-05-10 10:59:56.250 131 12593.60 67.47 54941.85 88888.00 2012-05-10 10:59:56.375 131 12593.62 67.50 54941.82 88888.00 2012-05-10 10:59:56.500 131 12593.60 67.53 54941.82 88888.00 2012-05-10 10:59:56.625 131 12593.60 67.53 54941.82 88888.00 2012-05-10 10:59:56.750 131 12593.62 67.50 54941.82 88888.00 2012-05-10 10:59:56.875 131 12593.62 67.47 54941.82 88888.00 2012-05-10 10:59:57.000 131 12593.65 67.42 54941.78 88888.00 2012-05-10 10:59:57.125 131 12593.67 67.47 54941.80 88888.00 2012-05-10 10:59:57.250 131 12593.65 67.47 54941.80 88888.00 2012-05-10 10:59:57.375 131 12593.67 67.50 54941.82 88888.00 2012-05-10 10:59:57.500 131 12593.67 67.55 54941.85 88888.00 2012-05-10 10:59:57.625 131 12593.73 67.53 54941.85 88888.00 2012-05-10 10:59:57.750 131 12593.70 67.53 54941.82 88888.00 2012-05-10 10:59:57.875 131 12593.62 67.55 54941.82 88888.00 2012-05-10 10:59:58.000 131 12593.55 67.55 54941.82 88888.00 2012-05-10 10:59:58.125 131 12593.60 67.58 54941.85 88888.00 2012-05-10 10:59:58.250 131 12593.60 67.55 54941.82 88888.00 2012-05-10 10:59:58.375 131 12593.58 67.53 54941.82 88888.00 2012-05-10 10:59:58.500 131 12593.58 67.53 54941.78 88888.00 2012-05-10 10:59:58.625 131 12593.62 67.55 54941.72 88888.00 2012-05-10 10:59:58.750 131 12593.58 67.55 54941.75 88888.00 2012-05-10 10:59:58.875 131 12593.55 67.60 54941.75 88888.00 2012-05-10 10:59:59.000 131 12593.52 67.60 54941.80 88888.00 2012-05-10 10:59:59.125 131 12593.58 67.58 54941.80 88888.00 2012-05-10 10:59:59.250 131 12593.65 67.55 54941.78 88888.00 2012-05-10 10:59:59.375 131 12593.62 67.58 54941.78 88888.00 2012-05-10 10:59:59.500 131 12593.55 67.60 54941.75 88888.00 2012-05-10 10:59:59.625 131 12593.52 67.58 54941.72 88888.00 2012-05-10 10:59:59.750 131 12593.50 67.60 54941.72 88888.00 2012-05-10 10:59:59.875 131 12593.55 67.62 54941.78 88888.00 2012-05-10 11:00:00.000 131 12593.60 67.62 54941.75 88888.00 2012-05-10 11:00:00.125 131 12593.58 67.65 54941.75 88888.00 2012-05-10 11:00:00.250 131 12593.42 67.62 54941.78 88888.00 2012-05-10 11:00:00.375 131 12593.40 67.60 54941.75 88888.00 2012-05-10 11:00:00.500 131 12593.42 67.60 54941.72 88888.00 2012-05-10 11:00:00.625 131 12593.45 67.65 54941.75 88888.00 2012-05-10 11:00:00.750 131 12593.48 67.67 54941.78 88888.00 2012-05-10 11:00:00.875 131 12593.52 67.65 54941.75 88888.00 2012-05-10 11:00:01.000 131 12593.55 67.62 54941.75 88888.00 2012-05-10 11:00:01.125 131 12593.55 67.65 54941.75 88888.00 2012-05-10 11:00:01.250 131 12593.52 67.65 54941.75 88888.00 2012-05-10 11:00:01.375 131 12593.58 67.65 54941.72 88888.00 2012-05-10 11:00:01.500 131 12593.60 67.65 54941.72 88888.00 2012-05-10 11:00:01.625 131 12593.60 67.65 54941.70 88888.00 2012-05-10 11:00:01.750 131 12593.55 67.65 54941.72 88888.00 2012-05-10 11:00:01.875 131 12593.55 67.65 54941.72 88888.00 2012-05-10 11:00:02.000 131 12593.52 67.67 54941.72 88888.00 2012-05-10 11:00:02.125 131 12593.50 67.70 54941.70 88888.00 2012-05-10 11:00:02.250 131 12593.45 67.67 54941.70 88888.00 2012-05-10 11:00:02.375 131 12593.48 67.72 54941.68 88888.00 2012-05-10 11:00:02.500 131 12593.50 67.72 54941.70 88888.00 2012-05-10 11:00:02.625 131 12593.45 67.70 54941.70 88888.00 2012-05-10 11:00:02.750 131 12593.42 67.67 54941.65 88888.00 2012-05-10 11:00:02.875 131 12593.42 67.70 54941.70 88888.00 2012-05-10 11:00:03.000 131 12593.42 67.70 54941.70 88888.00 2012-05-10 11:00:03.125 131 12593.42 67.70 54941.70 88888.00 2012-05-10 11:00:03.250 131 12593.35 67.67 54941.68 88888.00 2012-05-10 11:00:03.375 131 12593.35 67.70 54941.68 88888.00 2012-05-10 11:00:03.500 131 12593.35 67.70 54941.70 88888.00 2012-05-10 11:00:03.625 131 12593.35 67.70 54941.70 88888.00 2012-05-10 11:00:03.750 131 12593.30 67.70 54941.70 88888.00 2012-05-10 11:00:03.875 131 12593.27 67.72 54941.70 88888.00 2012-05-10 11:00:04.000 131 12593.33 67.72 54941.68 88888.00 2012-05-10 11:00:04.125 131 12593.30 67.70 54941.65 88888.00 2012-05-10 11:00:04.250 131 12593.30 67.70 54941.65 88888.00 2012-05-10 11:00:04.375 131 12593.35 67.72 54941.65 88888.00 2012-05-10 11:00:04.500 131 12593.35 67.72 54941.68 88888.00 2012-05-10 11:00:04.625 131 12593.35 67.70 54941.68 88888.00 2012-05-10 11:00:04.750 131 12593.33 67.70 54941.65 88888.00 2012-05-10 11:00:04.875 131 12593.35 67.72 54941.68 88888.00 2012-05-10 11:00:05.000 131 12593.33 67.72 54941.65 88888.00 2012-05-10 11:00:05.125 131 12593.30 67.72 54941.72 88888.00 2012-05-10 11:00:05.250 131 12593.27 67.70 54941.70 88888.00 2012-05-10 11:00:05.375 131 12593.27 67.70 54941.65 88888.00 2012-05-10 11:00:05.500 131 12593.25 67.70 54941.62 88888.00 2012-05-10 11:00:05.625 131 12593.20 67.70 54941.62 88888.00 2012-05-10 11:00:05.750 131 12593.20 67.70 54941.68 88888.00 2012-05-10 11:00:05.875 131 12593.20 67.72 54941.65 88888.00 2012-05-10 11:00:06.000 131 12593.15 67.72 54941.65 88888.00 2012-05-10 11:00:06.125 131 12593.12 67.72 54941.65 88888.00 2012-05-10 11:00:06.250 131 12593.12 67.72 54941.65 88888.00 2012-05-10 11:00:06.375 131 12593.17 67.75 54941.68 88888.00 2012-05-10 11:00:06.500 131 12593.17 67.72 54941.65 88888.00 2012-05-10 11:00:06.625 131 12593.15 67.75 54941.65 88888.00 2012-05-10 11:00:06.750 131 12593.12 67.75 54941.62 88888.00 2012-05-10 11:00:06.875 131 12593.12 67.72 54941.60 88888.00 2012-05-10 11:00:07.000 131 12593.12 67.72 54941.62 88888.00 2012-05-10 11:00:07.125 131 12593.15 67.75 54941.65 88888.00 2012-05-10 11:00:07.250 131 12593.15 67.75 54941.65 88888.00 2012-05-10 11:00:07.375 131 12593.23 67.78 54941.65 88888.00 2012-05-10 11:00:07.500 131 12593.15 67.78 54941.65 88888.00 2012-05-10 11:00:07.625 131 12593.12 67.75 54941.65 88888.00 2012-05-10 11:00:07.750 131 12593.20 67.78 54941.62 88888.00 2012-05-10 11:00:07.875 131 12593.25 67.75 54941.65 88888.00 2012-05-10 11:00:08.000 131 12593.23 67.75 54941.62 88888.00 2012-05-10 11:00:08.125 131 12593.17 67.75 54941.60 88888.00 2012-05-10 11:00:08.250 131 12593.15 67.78 54941.60 88888.00 2012-05-10 11:00:08.375 131 12593.17 67.75 54941.60 88888.00 2012-05-10 11:00:08.500 131 12593.17 67.75 54941.60 88888.00 2012-05-10 11:00:08.625 131 12593.20 67.78 54941.65 88888.00 2012-05-10 11:00:08.750 131 12593.20 67.80 54941.62 88888.00 2012-05-10 11:00:08.875 131 12593.17 67.83 54941.62 88888.00 2012-05-10 11:00:09.000 131 12593.12 67.80 54941.60 88888.00 2012-05-10 11:00:09.125 131 12593.08 67.78 54941.62 88888.00 2012-05-10 11:00:09.250 131 12593.02 67.78 54941.62 88888.00 2012-05-10 11:00:09.375 131 12593.00 67.80 54941.60 88888.00 2012-05-10 11:00:09.500 131 12592.95 67.80 54941.60 88888.00 2012-05-10 11:00:09.625 131 12592.90 67.78 54941.60 88888.00 2012-05-10 11:00:09.750 131 12592.95 67.80 54941.62 88888.00 2012-05-10 11:00:09.875 131 12593.00 67.80 54941.62 88888.00 2012-05-10 11:00:10.000 131 12592.98 67.80 54941.62 88888.00 2012-05-10 11:00:10.125 131 12592.98 67.83 54941.62 88888.00 2012-05-10 11:00:10.250 131 12592.98 67.78 54941.60 88888.00 2012-05-10 11:00:10.375 131 12593.02 67.80 54941.60 88888.00 2012-05-10 11:00:10.500 131 12593.02 67.80 54941.57 88888.00 2012-05-10 11:00:10.625 131 12592.98 67.80 54941.57 88888.00 2012-05-10 11:00:10.750 131 12592.98 67.80 54941.62 88888.00 2012-05-10 11:00:10.875 131 12593.02 67.85 54941.62 88888.00 2012-05-10 11:00:11.000 131 12592.98 67.85 54941.60 88888.00 2012-05-10 11:00:11.125 131 12592.98 67.83 54941.60 88888.00 2012-05-10 11:00:11.250 131 12592.92 67.80 54941.60 88888.00 2012-05-10 11:00:11.375 131 12592.92 67.78 54941.57 88888.00 2012-05-10 11:00:11.500 131 12592.95 67.78 54941.60 88888.00 2012-05-10 11:00:11.625 131 12592.98 67.80 54941.60 88888.00 2012-05-10 11:00:11.750 131 12592.92 67.80 54941.62 88888.00 2012-05-10 11:00:11.875 131 12592.88 67.78 54941.62 88888.00 2012-05-10 11:00:12.000 131 12592.85 67.80 54941.60 88888.00 2012-05-10 11:00:12.125 131 12592.80 67.83 54941.60 88888.00 2012-05-10 11:00:12.250 131 12592.80 67.78 54941.57 88888.00 2012-05-10 11:00:12.375 131 12592.83 67.78 54941.57 88888.00 2012-05-10 11:00:12.500 131 12592.80 67.75 54941.57 88888.00 2012-05-10 11:00:12.625 131 12592.85 67.78 54941.60 88888.00 2012-05-10 11:00:12.750 131 12592.83 67.80 54941.60 88888.00 2012-05-10 11:00:12.875 131 12592.80 67.78 54941.57 88888.00 2012-05-10 11:00:13.000 131 12592.83 67.78 54941.57 88888.00 2012-05-10 11:00:13.125 131 12592.77 67.78 54941.60 88888.00 2012-05-10 11:00:13.250 131 12592.75 67.80 54941.60 88888.00 2012-05-10 11:00:13.375 131 12592.75 67.78 54941.60 88888.00 2012-05-10 11:00:13.500 131 12592.73 67.75 54941.60 88888.00 2012-05-10 11:00:13.625 131 12592.67 67.80 54941.62 88888.00 2012-05-10 11:00:13.750 131 12592.73 67.83 54941.60 88888.00 2012-05-10 11:00:13.875 131 12592.70 67.80 54941.57 88888.00 2012-05-10 11:00:14.000 131 12592.67 67.78 54941.57 88888.00 2012-05-10 11:00:14.125 131 12592.73 67.80 54941.60 88888.00 2012-05-10 11:00:14.250 131 12592.70 67.78 54941.62 88888.00 2012-05-10 11:00:14.375 131 12592.73 67.78 54941.57 88888.00 2012-05-10 11:00:14.500 131 12592.67 67.78 54941.57 88888.00 2012-05-10 11:00:14.625 131 12592.65 67.80 54941.57 88888.00 2012-05-10 11:00:14.750 131 12592.67 67.78 54941.60 88888.00 2012-05-10 11:00:14.875 131 12592.67 67.78 54941.60 88888.00 2012-05-10 11:00:15.000 131 12592.67 67.75 54941.60 88888.00 2012-05-10 11:00:15.125 131 12592.67 67.80 54941.62 88888.00 2012-05-10 11:00:15.250 131 12592.67 67.85 54941.60 88888.00 2012-05-10 11:00:15.375 131 12592.65 67.83 54941.60 88888.00 2012-05-10 11:00:15.500 131 12592.62 67.80 54941.57 88888.00 2012-05-10 11:00:15.625 131 12592.62 67.80 54941.57 88888.00 2012-05-10 11:00:15.750 131 12592.62 67.80 54941.57 88888.00 2012-05-10 11:00:15.875 131 12592.67 67.78 54941.57 88888.00 2012-05-10 11:00:16.000 131 12592.65 67.78 54941.60 88888.00 2012-05-10 11:00:16.125 131 12592.62 67.75 54941.60 88888.00 2012-05-10 11:00:16.250 131 12592.60 67.72 54941.57 88888.00 2012-05-10 11:00:16.375 131 12592.60 67.72 54941.57 88888.00 2012-05-10 11:00:16.500 131 12592.52 67.72 54941.60 88888.00 2012-05-10 11:00:16.625 131 12592.50 67.75 54941.60 88888.00 2012-05-10 11:00:16.750 131 12592.55 67.75 54941.62 88888.00 2012-05-10 11:00:16.875 131 12592.50 67.72 54941.60 88888.00 2012-05-10 11:00:17.000 131 12592.48 67.70 54941.60 88888.00 2012-05-10 11:00:17.125 131 12592.48 67.75 54941.62 88888.00 2012-05-10 11:00:17.250 131 12592.42 67.72 54941.62 88888.00 2012-05-10 11:00:17.375 131 12592.40 67.75 54941.62 88888.00 2012-05-10 11:00:17.500 131 12592.40 67.72 54941.60 88888.00 2012-05-10 11:00:17.625 131 12592.40 67.72 54941.60 88888.00 2012-05-10 11:00:17.750 131 12592.40 67.72 54941.57 88888.00 2012-05-10 11:00:17.875 131 12592.42 67.72 54941.57 88888.00 2012-05-10 11:00:18.000 131 12592.42 67.75 54941.60 88888.00 2012-05-10 11:00:18.125 131 12592.45 67.78 54941.62 88888.00 2012-05-10 11:00:18.250 131 12592.40 67.75 54941.62 88888.00 2012-05-10 11:00:18.375 131 12592.38 67.72 54941.62 88888.00 2012-05-10 11:00:18.500 131 12592.40 67.70 54941.60 88888.00 2012-05-10 11:00:18.625 131 12592.38 67.67 54941.57 88888.00 2012-05-10 11:00:18.750 131 12592.40 67.67 54941.60 88888.00 2012-05-10 11:00:18.875 131 12592.42 67.67 54941.60 88888.00 2012-05-10 11:00:19.000 131 12592.38 67.62 54941.55 88888.00 2012-05-10 11:00:19.125 131 12592.33 67.65 54941.60 88888.00 2012-05-10 11:00:19.250 131 12592.38 67.75 54941.62 88888.00 2012-05-10 11:00:19.375 131 12592.42 67.72 54941.62 88888.00 2012-05-10 11:00:19.500 131 12592.35 67.62 54941.62 88888.00 2012-05-10 11:00:19.625 131 12592.25 67.62 54941.60 88888.00 2012-05-10 11:00:19.750 131 12592.27 67.60 54941.57 88888.00 2012-05-10 11:00:19.875 131 12592.25 67.62 54941.57 88888.00 2012-05-10 11:00:20.000 131 12592.20 67.60 54941.57 88888.00 2012-05-10 11:00:20.125 131 12592.25 67.58 54941.57 88888.00 2012-05-10 11:00:20.250 131 12592.23 67.58 54941.57 88888.00 2012-05-10 11:00:20.375 131 12592.27 67.60 54941.60 88888.00 2012-05-10 11:00:20.500 131 12592.25 67.62 54941.57 88888.00 2012-05-10 11:00:20.625 131 12592.20 67.62 54941.60 88888.00 2012-05-10 11:00:20.750 131 12592.15 67.60 54941.60 88888.00 2012-05-10 11:00:20.875 131 12592.17 67.60 54941.60 88888.00 2012-05-10 11:00:21.000 131 12592.17 67.62 54941.57 88888.00 2012-05-10 11:00:21.125 131 12592.17 67.58 54941.60 88888.00 2012-05-10 11:00:21.250 131 12592.12 67.55 54941.57 88888.00 2012-05-10 11:00:21.375 131 12592.20 67.60 54941.60 88888.00 2012-05-10 11:00:21.500 131 12592.23 67.58 54941.57 88888.00 2012-05-10 11:00:21.625 131 12592.12 67.58 54941.55 88888.00 2012-05-10 11:00:21.750 131 12592.12 67.58 54941.55 88888.00 2012-05-10 11:00:21.875 131 12592.15 67.55 54941.57 88888.00 2012-05-10 11:00:22.000 131 12592.15 67.55 54941.57 88888.00 2012-05-10 11:00:22.125 131 12592.17 67.55 54941.57 88888.00 2012-05-10 11:00:22.250 131 12592.12 67.53 54941.57 88888.00 2012-05-10 11:00:22.375 131 12592.12 67.50 54941.57 88888.00 2012-05-10 11:00:22.500 131 12592.10 67.55 54941.60 88888.00 2012-05-10 11:00:22.625 131 12592.05 67.53 54941.60 88888.00 2012-05-10 11:00:22.750 131 12592.02 67.50 54941.57 88888.00 2012-05-10 11:00:22.875 131 12592.08 67.47 54941.62 88888.00 2012-05-10 11:00:23.000 131 12592.12 67.50 54941.60 88888.00 2012-05-10 11:00:23.125 131 12592.12 67.53 54941.62 88888.00 2012-05-10 11:00:23.250 131 12592.08 67.47 54941.60 88888.00 2012-05-10 11:00:23.375 131 12592.10 67.47 54941.60 88888.00 2012-05-10 11:00:23.500 131 12592.15 67.53 54941.60 88888.00 2012-05-10 11:00:23.625 131 12592.12 67.50 54941.60 88888.00 2012-05-10 11:00:23.750 131 12592.08 67.45 54941.60 88888.00 2012-05-10 11:00:23.875 131 12592.08 67.47 54941.60 88888.00 2012-05-10 11:00:24.000 131 12592.08 67.50 54941.57 88888.00 2012-05-10 11:00:24.125 131 12592.08 67.47 54941.62 88888.00 2012-05-10 11:00:24.250 131 12592.02 67.40 54941.62 88888.00 2012-05-10 11:00:24.375 131 12592.05 67.42 54941.60 88888.00 2012-05-10 11:00:24.500 131 12592.02 67.42 54941.60 88888.00 2012-05-10 11:00:24.625 131 12592.02 67.40 54941.62 88888.00 2012-05-10 11:00:24.750 131 12591.98 67.38 54941.62 88888.00 2012-05-10 11:00:24.875 131 12591.95 67.38 54941.60 88888.00 2012-05-10 11:00:25.000 131 12591.98 67.38 54941.60 88888.00 2012-05-10 11:00:25.125 131 12592.05 67.42 54941.60 88888.00 2012-05-10 11:00:25.250 131 12592.05 67.40 54941.65 88888.00 2012-05-10 11:00:25.375 131 12592.05 67.42 54941.65 88888.00 2012-05-10 11:00:25.500 131 12592.00 67.40 54941.62 88888.00 2012-05-10 11:00:25.625 131 12592.00 67.40 54941.65 88888.00 2012-05-10 11:00:25.750 131 12592.00 67.38 54941.62 88888.00 2012-05-10 11:00:25.875 131 12592.02 67.35 54941.60 88888.00 2012-05-10 11:00:26.000 131 12592.02 67.38 54941.62 88888.00 2012-05-10 11:00:26.125 131 12592.05 67.35 54941.62 88888.00 2012-05-10 11:00:26.250 131 12591.92 67.33 54941.57 88888.00 2012-05-10 11:00:26.375 131 12591.92 67.33 54941.57 88888.00 2012-05-10 11:00:26.500 131 12591.95 67.35 54941.57 88888.00 2012-05-10 11:00:26.625 131 12591.95 67.30 54941.57 88888.00 2012-05-10 11:00:26.750 131 12591.90 67.28 54941.55 88888.00 2012-05-10 11:00:26.875 131 12591.85 67.28 54941.53 88888.00 2012-05-10 11:00:27.000 131 12591.92 67.30 54941.55 88888.00 2012-05-10 11:00:27.125 131 12592.00 67.30 54941.57 88888.00 2012-05-10 11:00:27.250 131 12591.98 67.33 54941.60 88888.00 2012-05-10 11:00:27.375 131 12591.95 67.30 54941.55 88888.00 2012-05-10 11:00:27.500 131 12591.92 67.28 54941.55 88888.00 2012-05-10 11:00:27.625 131 12591.98 67.28 54941.57 88888.00 2012-05-10 11:00:27.750 131 12591.98 67.28 54941.60 88888.00 2012-05-10 11:00:27.875 131 12591.95 67.30 54941.57 88888.00 2012-05-10 11:00:28.000 131 12591.98 67.28 54941.55 88888.00 2012-05-10 11:00:28.125 131 12591.95 67.28 54941.57 88888.00 2012-05-10 11:00:28.250 131 12591.95 67.28 54941.60 88888.00 2012-05-10 11:00:28.375 131 12592.00 67.25 54941.57 88888.00 2012-05-10 11:00:28.500 131 12591.98 67.25 54941.57 88888.00 2012-05-10 11:00:28.625 131 12591.92 67.25 54941.57 88888.00 2012-05-10 11:00:28.750 131 12591.92 67.25 54941.57 88888.00 2012-05-10 11:00:28.875 131 12591.98 67.22 54941.57 88888.00 2012-05-10 11:00:29.000 131 12591.95 67.25 54941.55 88888.00 2012-05-10 11:00:29.125 131 12591.98 67.25 54941.57 88888.00 2012-05-10 11:00:29.250 131 12592.00 67.20 54941.55 88888.00 2012-05-10 11:00:29.375 131 12592.00 67.22 54941.55 88888.00 2012-05-10 11:00:29.500 131 12591.98 67.22 54941.57 88888.00 2012-05-10 11:00:29.625 131 12591.98 67.22 54941.57 88888.00 2012-05-10 11:00:29.750 131 12591.98 67.25 54941.60 88888.00 2012-05-10 11:00:29.875 131 12591.95 67.20 54941.62 88888.00 2012-05-10 11:00:30.000 131 12591.92 67.20 54941.57 88888.00 2012-05-10 11:00:30.125 131 12591.92 67.17 54941.57 88888.00 2012-05-10 11:00:30.250 131 12591.83 67.17 54941.55 88888.00 2012-05-10 11:00:30.375 131 12591.88 67.17 54941.57 88888.00 2012-05-10 11:00:30.500 131 12591.92 67.17 54941.57 88888.00 2012-05-10 11:00:30.625 131 12591.92 67.20 54941.55 88888.00 2012-05-10 11:00:30.750 131 12591.95 67.20 54941.55 88888.00 2012-05-10 11:00:30.875 131 12591.92 67.17 54941.55 88888.00 2012-05-10 11:00:31.000 131 12591.92 67.15 54941.55 88888.00 2012-05-10 11:00:31.125 131 12591.92 67.17 54941.57 88888.00 2012-05-10 11:00:31.250 131 12591.88 67.17 54941.57 88888.00 2012-05-10 11:00:31.375 131 12591.92 67.17 54941.55 88888.00 2012-05-10 11:00:31.500 131 12591.95 67.12 54941.55 88888.00 2012-05-10 11:00:31.625 131 12591.95 67.12 54941.55 88888.00 2012-05-10 11:00:31.750 131 12591.92 67.10 54941.55 88888.00 2012-05-10 11:00:31.875 131 12591.92 67.10 54941.57 88888.00 2012-05-10 11:00:32.000 131 12591.88 67.15 54941.57 88888.00 2012-05-10 11:00:32.125 131 12591.90 67.15 54941.55 88888.00 2012-05-10 11:00:32.250 131 12591.92 67.12 54941.55 88888.00 2012-05-10 11:00:32.375 131 12591.95 67.10 54941.55 88888.00 2012-05-10 11:00:32.500 131 12591.92 67.10 54941.55 88888.00 2012-05-10 11:00:32.625 131 12591.92 67.12 54941.57 88888.00 2012-05-10 11:00:32.750 131 12591.90 67.12 54941.55 88888.00 2012-05-10 11:00:32.875 131 12591.92 67.10 54941.53 88888.00 2012-05-10 11:00:33.000 131 12592.00 67.08 54941.53 88888.00 2012-05-10 11:00:33.125 131 12592.08 67.10 54941.55 88888.00 2012-05-10 11:00:33.250 131 12592.02 67.08 54941.55 88888.00 2012-05-10 11:00:33.375 131 12591.98 67.05 54941.53 88888.00 2012-05-10 11:00:33.500 131 12591.98 67.03 54941.50 88888.00 2012-05-10 11:00:33.625 131 12592.00 67.08 54941.53 88888.00 2012-05-10 11:00:33.750 131 12592.00 67.05 54941.53 88888.00 2012-05-10 11:00:33.875 131 12592.00 66.97 54941.53 88888.00 2012-05-10 11:00:34.000 131 12592.00 67.00 54941.50 88888.00 2012-05-10 11:00:34.125 131 12591.98 67.03 54941.53 88888.00 2012-05-10 11:00:34.250 131 12591.98 67.00 54941.55 88888.00 2012-05-10 11:00:34.375 131 12592.02 67.03 54941.55 88888.00 2012-05-10 11:00:34.500 131 12592.00 67.03 54941.53 88888.00 2012-05-10 11:00:34.625 131 12592.00 67.00 54941.53 88888.00 2012-05-10 11:00:34.750 131 12592.00 67.05 54941.55 88888.00 2012-05-10 11:00:34.875 131 12591.98 67.05 54941.55 88888.00 2012-05-10 11:00:35.000 131 12591.95 67.00 54941.50 88888.00 2012-05-10 11:00:35.125 131 12591.90 67.00 54941.50 88888.00 2012-05-10 11:00:35.250 131 12591.92 67.00 54941.50 88888.00 2012-05-10 11:00:35.375 131 12592.02 66.97 54941.50 88888.00 2012-05-10 11:00:35.500 131 12592.05 66.95 54941.47 88888.00 2012-05-10 11:00:35.625 131 12592.05 66.92 54941.50 88888.00 2012-05-10 11:00:35.750 131 12592.02 66.92 54941.50 88888.00 2012-05-10 11:00:35.875 131 12592.00 66.97 54941.53 88888.00 2012-05-10 11:00:36.000 131 12591.98 66.97 54941.55 88888.00 2012-05-10 11:00:36.125 131 12592.00 66.95 54941.53 88888.00 2012-05-10 11:00:36.250 131 12592.02 66.90 54941.53 88888.00 2012-05-10 11:00:36.375 131 12592.02 66.92 54941.47 88888.00 2012-05-10 11:00:36.500 131 12592.00 66.90 54941.45 88888.00 2012-05-10 11:00:36.625 131 12592.02 66.92 54941.47 88888.00 2012-05-10 11:00:36.750 131 12592.08 66.92 54941.50 88888.00 2012-05-10 11:00:36.875 131 12592.05 66.92 54941.50 88888.00 2012-05-10 11:00:37.000 131 12592.05 66.90 54941.45 88888.00 2012-05-10 11:00:37.125 131 12592.05 66.92 54941.47 88888.00 2012-05-10 11:00:37.250 131 12592.05 66.90 54941.50 88888.00 2012-05-10 11:00:37.375 131 12592.05 66.85 54941.53 88888.00 2012-05-10 11:00:37.500 131 12592.05 66.88 54941.47 88888.00 2012-05-10 11:00:37.625 131 12592.08 66.88 54941.45 88888.00 2012-05-10 11:00:37.750 131 12592.10 66.88 54941.45 88888.00 2012-05-10 11:00:37.875 131 12592.12 66.88 54941.43 88888.00 2012-05-10 11:00:38.000 131 12592.17 66.90 54941.43 88888.00 2012-05-10 11:00:38.125 131 12592.15 66.88 54941.43 88888.00 2012-05-10 11:00:38.250 131 12592.12 66.90 54941.45 88888.00 2012-05-10 11:00:38.375 131 12592.12 66.90 54941.43 88888.00 2012-05-10 11:00:38.500 131 12592.15 66.90 54941.47 88888.00 2012-05-10 11:00:38.625 131 12592.20 66.90 54941.45 88888.00 2012-05-10 11:00:38.750 131 12592.23 66.90 54941.47 88888.00 2012-05-10 11:00:38.875 131 12592.17 66.88 54941.45 88888.00 2012-05-10 11:00:39.000 131 12592.17 66.85 54941.43 88888.00 2012-05-10 11:00:39.125 131 12592.20 66.85 54941.43 88888.00 2012-05-10 11:00:39.250 131 12592.23 66.85 54941.43 88888.00 2012-05-10 11:00:39.375 131 12592.20 66.85 54941.43 88888.00 2012-05-10 11:00:39.500 131 12592.15 66.83 54941.43 88888.00 2012-05-10 11:00:39.625 131 12592.12 66.75 54941.40 88888.00 2012-05-10 11:00:39.750 131 12592.20 66.80 54941.40 88888.00 2012-05-10 11:00:39.875 131 12592.15 66.80 54941.40 88888.00 2012-05-10 11:00:40.000 131 12592.15 66.83 54941.38 88888.00 2012-05-10 11:00:40.125 131 12592.15 66.80 54941.38 88888.00 2012-05-10 11:00:40.250 131 12592.15 66.75 54941.38 88888.00 2012-05-10 11:00:40.375 131 12592.17 66.80 54941.38 88888.00 2012-05-10 11:00:40.500 131 12592.17 66.80 54941.38 88888.00 2012-05-10 11:00:40.625 131 12592.23 66.78 54941.38 88888.00 2012-05-10 11:00:40.750 131 12592.27 66.80 54941.40 88888.00 2012-05-10 11:00:40.875 131 12592.25 66.80 54941.40 88888.00 2012-05-10 11:00:41.000 131 12592.23 66.80 54941.38 88888.00 2012-05-10 11:00:41.125 131 12592.23 66.80 54941.40 88888.00 2012-05-10 11:00:41.250 131 12592.23 66.78 54941.38 88888.00 2012-05-10 11:00:41.375 131 12592.33 66.72 54941.38 88888.00 2012-05-10 11:00:41.500 131 12592.35 66.75 54941.35 88888.00 2012-05-10 11:00:41.625 131 12592.30 66.75 54941.32 88888.00 2012-05-10 11:00:41.750 131 12592.33 66.75 54941.32 88888.00 2012-05-10 11:00:41.875 131 12592.33 66.75 54941.32 88888.00 2012-05-10 11:00:42.000 131 12592.30 66.75 54941.35 88888.00 2012-05-10 11:00:42.125 131 12592.30 66.78 54941.38 88888.00 2012-05-10 11:00:42.250 131 12592.30 66.78 54941.38 88888.00 2012-05-10 11:00:42.375 131 12592.33 66.78 54941.35 88888.00 2012-05-10 11:00:42.500 131 12592.35 66.78 54941.32 88888.00 2012-05-10 11:00:42.625 131 12592.38 66.75 54941.32 88888.00 2012-05-10 11:00:42.750 131 12592.30 66.70 54941.30 88888.00 2012-05-10 11:00:42.875 131 12592.27 66.70 54941.30 88888.00 2012-05-10 11:00:43.000 131 12592.33 66.70 54941.32 88888.00 2012-05-10 11:00:43.125 131 12592.38 66.72 54941.32 88888.00 2012-05-10 11:00:43.250 131 12592.42 66.72 54941.32 88888.00 2012-05-10 11:00:43.375 131 12592.40 66.75 54941.30 88888.00 2012-05-10 11:00:43.500 131 12592.38 66.70 54941.28 88888.00 2012-05-10 11:00:43.625 131 12592.35 66.67 54941.30 88888.00 2012-05-10 11:00:43.750 131 12592.33 66.67 54941.28 88888.00 2012-05-10 11:00:43.875 131 12592.40 66.67 54941.30 88888.00 2012-05-10 11:00:44.000 131 12592.45 66.67 54941.30 88888.00 2012-05-10 11:00:44.125 131 12592.48 66.70 54941.28 88888.00 2012-05-10 11:00:44.250 131 12592.48 66.70 54941.30 88888.00 2012-05-10 11:00:44.375 131 12592.50 66.70 54941.30 88888.00 2012-05-10 11:00:44.500 131 12592.42 66.70 54941.30 88888.00 2012-05-10 11:00:44.625 131 12592.38 66.65 54941.28 88888.00 2012-05-10 11:00:44.750 131 12592.42 66.65 54941.28 88888.00 2012-05-10 11:00:44.875 131 12592.40 66.67 54941.28 88888.00 2012-05-10 11:00:45.000 131 12592.40 66.62 54941.25 88888.00 2012-05-10 11:00:45.125 131 12592.40 66.60 54941.25 88888.00 2012-05-10 11:00:45.250 131 12592.45 66.60 54941.28 88888.00 2012-05-10 11:00:45.375 131 12592.45 66.60 54941.25 88888.00 2012-05-10 11:00:45.500 131 12592.40 66.62 54941.25 88888.00 2012-05-10 11:00:45.625 131 12592.42 66.60 54941.22 88888.00 2012-05-10 11:00:45.750 131 12592.42 66.58 54941.22 88888.00 2012-05-10 11:00:45.875 131 12592.45 66.60 54941.22 88888.00 2012-05-10 11:00:46.000 131 12592.48 66.62 54941.22 88888.00 2012-05-10 11:00:46.125 131 12592.48 66.60 54941.22 88888.00 2012-05-10 11:00:46.250 131 12592.42 66.53 54941.22 88888.00 2012-05-10 11:00:46.375 131 12592.45 66.58 54941.25 88888.00 2012-05-10 11:00:46.500 131 12592.48 66.62 54941.28 88888.00 2012-05-10 11:00:46.625 131 12592.45 66.65 54941.28 88888.00 2012-05-10 11:00:46.750 131 12592.48 66.58 54941.25 88888.00 2012-05-10 11:00:46.875 131 12592.48 66.58 54941.22 88888.00 2012-05-10 11:00:47.000 131 12592.45 66.62 54941.22 88888.00 2012-05-10 11:00:47.125 131 12592.45 66.62 54941.22 88888.00 2012-05-10 11:00:47.250 131 12592.42 66.58 54941.20 88888.00 2012-05-10 11:00:47.375 131 12592.42 66.58 54941.18 88888.00 2012-05-10 11:00:47.500 131 12592.42 66.55 54941.15 88888.00 2012-05-10 11:00:47.625 131 12592.50 66.58 54941.15 88888.00 2012-05-10 11:00:47.750 131 12592.58 66.58 54941.18 88888.00 2012-05-10 11:00:47.875 131 12592.65 66.55 54941.18 88888.00 2012-05-10 11:00:48.000 131 12592.58 66.58 54941.18 88888.00 2012-05-10 11:00:48.125 131 12592.52 66.55 54941.18 88888.00 2012-05-10 11:00:48.250 131 12592.52 66.55 54941.18 88888.00 2012-05-10 11:00:48.375 131 12592.55 66.58 54941.18 88888.00 2012-05-10 11:00:48.500 131 12592.52 66.55 54941.15 88888.00 2012-05-10 11:00:48.625 131 12592.55 66.55 54941.12 88888.00 2012-05-10 11:00:48.750 131 12592.52 66.58 54941.15 88888.00 2012-05-10 11:00:48.875 131 12592.50 66.58 54941.15 88888.00 2012-05-10 11:00:49.000 131 12592.55 66.58 54941.12 88888.00 2012-05-10 11:00:49.125 131 12592.58 66.55 54941.12 88888.00 2012-05-10 11:00:49.250 131 12592.52 66.53 54941.12 88888.00 2012-05-10 11:00:49.375 131 12592.50 66.50 54941.10 88888.00 2012-05-10 11:00:49.500 131 12592.55 66.50 54941.10 88888.00 2012-05-10 11:00:49.625 131 12592.60 66.53 54941.10 88888.00 2012-05-10 11:00:49.750 131 12592.58 66.53 54941.10 88888.00 2012-05-10 11:00:49.875 131 12592.58 66.50 54941.12 88888.00 2012-05-10 11:00:50.000 131 12592.60 66.53 54941.15 88888.00 2012-05-10 11:00:50.125 131 12592.58 66.53 54941.15 88888.00 2012-05-10 11:00:50.250 131 12592.52 66.50 54941.10 88888.00 2012-05-10 11:00:50.375 131 12592.55 66.53 54941.10 88888.00 2012-05-10 11:00:50.500 131 12592.50 66.47 54941.07 88888.00 2012-05-10 11:00:50.625 131 12592.48 66.47 54941.07 88888.00 2012-05-10 11:00:50.750 131 12592.52 66.50 54941.07 88888.00 2012-05-10 11:00:50.875 131 12592.50 66.53 54941.07 88888.00 2012-05-10 11:00:51.000 131 12592.45 66.50 54941.05 88888.00 2012-05-10 11:00:51.125 131 12592.48 66.53 54941.07 88888.00 2012-05-10 11:00:51.250 131 12592.52 66.55 54941.05 88888.00 2012-05-10 11:00:51.375 131 12592.52 66.55 54941.05 88888.00 2012-05-10 11:00:51.500 131 12592.55 66.50 54941.03 88888.00 2012-05-10 11:00:51.625 131 12592.60 66.47 54941.07 88888.00 2012-05-10 11:00:51.750 131 12592.60 66.50 54941.07 88888.00 2012-05-10 11:00:51.875 131 12592.62 66.47 54941.03 88888.00 2012-05-10 11:00:52.000 131 12592.62 66.50 54941.03 88888.00 2012-05-10 11:00:52.125 131 12592.62 66.47 54941.03 88888.00 2012-05-10 11:00:52.250 131 12592.60 66.45 54941.03 88888.00 2012-05-10 11:00:52.375 131 12592.60 66.42 54941.00 88888.00 2012-05-10 11:00:52.500 131 12592.58 66.42 54940.97 88888.00 2012-05-10 11:00:52.625 131 12592.60 66.45 54941.00 88888.00 2012-05-10 11:00:52.750 131 12592.65 66.47 54941.03 88888.00 2012-05-10 11:00:52.875 131 12592.67 66.47 54941.00 88888.00 2012-05-10 11:00:53.000 131 12592.70 66.45 54940.95 88888.00 2012-05-10 11:00:53.125 131 12592.70 66.47 54941.03 88888.00 2012-05-10 11:00:53.250 131 12592.70 66.47 54941.05 88888.00 2012-05-10 11:00:53.375 131 12592.67 66.45 54941.03 88888.00 2012-05-10 11:00:53.500 131 12592.62 66.45 54941.03 88888.00 2012-05-10 11:00:53.625 131 12592.60 66.47 54941.03 88888.00 2012-05-10 11:00:53.750 131 12592.62 66.45 54941.00 88888.00 2012-05-10 11:00:53.875 131 12592.62 66.45 54941.00 88888.00 2012-05-10 11:00:54.000 131 12592.60 66.47 54940.97 88888.00 2012-05-10 11:00:54.125 131 12592.58 66.50 54941.00 88888.00 2012-05-10 11:00:54.250 131 12592.58 66.45 54941.00 88888.00 2012-05-10 11:00:54.375 131 12592.62 66.45 54940.97 88888.00 2012-05-10 11:00:54.500 131 12592.62 66.42 54940.97 88888.00 2012-05-10 11:00:54.625 131 12592.65 66.45 54940.97 88888.00 2012-05-10 11:00:54.750 131 12592.62 66.45 54940.97 88888.00 2012-05-10 11:00:54.875 131 12592.65 66.42 54940.97 88888.00 2012-05-10 11:00:55.000 131 12592.73 66.42 54940.97 88888.00 2012-05-10 11:00:55.125 131 12592.75 66.47 54940.97 88888.00 2012-05-10 11:00:55.250 131 12592.70 66.45 54940.93 88888.00 2012-05-10 11:00:55.375 131 12592.65 66.45 54940.90 88888.00 2012-05-10 11:00:55.500 131 12592.65 66.40 54940.90 88888.00 2012-05-10 11:00:55.625 131 12592.70 66.42 54940.95 88888.00 2012-05-10 11:00:55.750 131 12592.73 66.45 54940.97 88888.00 2012-05-10 11:00:55.875 131 12592.67 66.45 54940.97 88888.00 2012-05-10 11:00:56.000 131 12592.67 66.40 54940.93 88888.00 2012-05-10 11:00:56.125 131 12592.67 66.40 54940.95 88888.00 2012-05-10 11:00:56.250 131 12592.60 66.40 54940.95 88888.00 2012-05-10 11:00:56.375 131 12592.60 66.42 54940.97 88888.00 2012-05-10 11:00:56.500 131 12592.62 66.42 54940.95 88888.00 2012-05-10 11:00:56.625 131 12592.70 66.45 54940.97 88888.00 2012-05-10 11:00:56.750 131 12592.75 66.42 54940.97 88888.00 2012-05-10 11:00:56.875 131 12592.70 66.45 54940.95 88888.00 2012-05-10 11:00:57.000 131 12592.65 66.45 54940.95 88888.00 2012-05-10 11:00:57.125 131 12592.65 66.42 54940.97 88888.00 2012-05-10 11:00:57.250 131 12592.65 66.42 54940.93 88888.00 2012-05-10 11:00:57.375 131 12592.70 66.40 54940.95 88888.00 2012-05-10 11:00:57.500 131 12592.70 66.40 54940.93 88888.00 2012-05-10 11:00:57.625 131 12592.67 66.40 54940.93 88888.00 2012-05-10 11:00:57.750 131 12592.65 66.42 54940.95 88888.00 2012-05-10 11:00:57.875 131 12592.67 66.45 54940.93 88888.00 2012-05-10 11:00:58.000 131 12592.65 66.45 54940.90 88888.00 2012-05-10 11:00:58.125 131 12592.67 66.42 54940.90 88888.00 2012-05-10 11:00:58.250 131 12592.67 66.40 54940.93 88888.00 2012-05-10 11:00:58.375 131 12592.62 66.42 54940.90 88888.00 2012-05-10 11:00:58.500 131 12592.60 66.40 54940.88 88888.00 2012-05-10 11:00:58.625 131 12592.65 66.42 54940.90 88888.00 2012-05-10 11:00:58.750 131 12592.65 66.40 54940.90 88888.00 2012-05-10 11:00:58.875 131 12592.73 66.38 54940.90 88888.00 2012-05-10 11:00:59.000 131 12592.77 66.40 54940.88 88888.00 2012-05-10 11:00:59.125 131 12592.75 66.40 54940.88 88888.00 2012-05-10 11:00:59.250 131 12592.73 66.40 54940.88 88888.00 2012-05-10 11:00:59.375 131 12592.73 66.40 54940.90 88888.00 2012-05-10 11:00:59.500 131 12592.70 66.38 54940.90 88888.00 2012-05-10 11:00:59.625 131 12592.67 66.38 54940.88 88888.00 2012-05-10 11:00:59.750 131 12592.65 66.40 54940.93 88888.00 2012-05-10 11:00:59.875 131 12592.65 66.38 54940.90 88888.00 2012-05-10 11:01:00.000 131 12592.70 66.40 54940.88 88888.00 2012-05-10 11:01:00.125 131 12592.73 66.38 54940.88 88888.00 2012-05-10 11:01:00.250 131 12592.75 66.40 54940.90 88888.00 2012-05-10 11:01:00.375 131 12592.73 66.38 54940.88 88888.00 2012-05-10 11:01:00.500 131 12592.70 66.35 54940.85 88888.00 2012-05-10 11:01:00.625 131 12592.73 66.40 54940.88 88888.00 2012-05-10 11:01:00.750 131 12592.73 66.38 54940.88 88888.00 2012-05-10 11:01:00.875 131 12592.67 66.40 54940.88 88888.00 2012-05-10 11:01:01.000 131 12592.70 66.38 54940.88 88888.00 2012-05-10 11:01:01.125 131 12592.65 66.35 54940.85 88888.00 2012-05-10 11:01:01.250 131 12592.58 66.30 54940.85 88888.00 2012-05-10 11:01:01.375 131 12592.55 66.35 54940.85 88888.00 2012-05-10 11:01:01.500 131 12592.52 66.40 54940.88 88888.00 2012-05-10 11:01:01.625 131 12592.58 66.40 54940.85 88888.00 2012-05-10 11:01:01.750 131 12592.60 66.40 54940.85 88888.00 2012-05-10 11:01:01.875 131 12592.62 66.40 54940.85 88888.00 2012-05-10 11:01:02.000 131 12592.62 66.40 54940.85 88888.00 2012-05-10 11:01:02.125 131 12592.58 66.40 54940.88 88888.00 2012-05-10 11:01:02.250 131 12592.58 66.38 54940.85 88888.00 2012-05-10 11:01:02.375 131 12592.60 66.38 54940.85 88888.00 2012-05-10 11:01:02.500 131 12592.65 66.38 54940.88 88888.00 2012-05-10 11:01:02.625 131 12592.65 66.40 54940.88 88888.00 2012-05-10 11:01:02.750 131 12592.62 66.38 54940.88 88888.00 2012-05-10 11:01:02.875 131 12592.65 66.38 54940.85 88888.00 2012-05-10 11:01:03.000 131 12592.70 66.38 54940.82 88888.00 2012-05-10 11:01:03.125 131 12592.67 66.38 54940.85 88888.00 2012-05-10 11:01:03.250 131 12592.65 66.38 54940.88 88888.00 2012-05-10 11:01:03.375 131 12592.65 66.40 54940.85 88888.00 2012-05-10 11:01:03.500 131 12592.62 66.38 54940.85 88888.00 2012-05-10 11:01:03.625 131 12592.67 66.40 54940.85 88888.00 2012-05-10 11:01:03.750 131 12592.70 66.40 54940.88 88888.00 2012-05-10 11:01:03.875 131 12592.67 66.38 54940.85 88888.00 2012-05-10 11:01:04.000 131 12592.70 66.33 54940.85 88888.00 2012-05-10 11:01:04.125 131 12592.70 66.33 54940.82 88888.00 2012-05-10 11:01:04.250 131 12592.65 66.33 54940.82 88888.00 2012-05-10 11:01:04.375 131 12592.62 66.33 54940.82 88888.00 2012-05-10 11:01:04.500 131 12592.58 66.30 54940.78 88888.00 2012-05-10 11:01:04.625 131 12592.60 66.33 54940.80 88888.00 2012-05-10 11:01:04.750 131 12592.65 66.35 54940.80 88888.00 2012-05-10 11:01:04.875 131 12592.65 66.38 54940.82 88888.00 2012-05-10 11:01:05.000 131 12592.62 66.40 54940.82 88888.00 2012-05-10 11:01:05.125 131 12592.67 66.35 54940.80 88888.00 2012-05-10 11:01:05.250 131 12592.65 66.30 54940.78 88888.00 2012-05-10 11:01:05.375 131 12592.67 66.33 54940.78 88888.00 2012-05-10 11:01:05.500 131 12592.67 66.35 54940.78 88888.00 2012-05-10 11:01:05.625 131 12592.60 66.35 54940.78 88888.00 2012-05-10 11:01:05.750 131 12592.52 66.35 54940.80 88888.00 2012-05-10 11:01:05.875 131 12592.52 66.35 54940.80 88888.00 2012-05-10 11:01:06.000 131 12592.58 66.30 54940.78 88888.00 2012-05-10 11:01:06.125 131 12592.60 66.30 54940.78 88888.00 2012-05-10 11:01:06.250 131 12592.48 66.30 54940.75 88888.00 2012-05-10 11:01:06.375 131 12592.45 66.35 54940.78 88888.00 2012-05-10 11:01:06.500 131 12592.48 66.35 54940.78 88888.00 2012-05-10 11:01:06.625 131 12592.52 66.35 54940.80 88888.00 2012-05-10 11:01:06.750 131 12592.50 66.35 54940.78 88888.00 2012-05-10 11:01:06.875 131 12592.48 66.35 54940.78 88888.00 2012-05-10 11:01:07.000 131 12592.48 66.35 54940.78 88888.00 2012-05-10 11:01:07.125 131 12592.48 66.35 54940.80 88888.00 2012-05-10 11:01:07.250 131 12592.58 66.35 54940.78 88888.00 2012-05-10 11:01:07.375 131 12592.65 66.35 54940.75 88888.00 2012-05-10 11:01:07.500 131 12592.60 66.35 54940.78 88888.00 2012-05-10 11:01:07.625 131 12592.60 66.35 54940.80 88888.00 2012-05-10 11:01:07.750 131 12592.62 66.38 54940.78 88888.00 2012-05-10 11:01:07.875 131 12592.60 66.40 54940.78 88888.00 2012-05-10 11:01:08.000 131 12592.58 66.38 54940.78 88888.00 2012-05-10 11:01:08.125 131 12592.60 66.38 54940.75 88888.00 2012-05-10 11:01:08.250 131 12592.55 66.30 54940.72 88888.00 2012-05-10 11:01:08.375 131 12592.55 66.33 54940.72 88888.00 2012-05-10 11:01:08.500 131 12592.52 66.33 54940.75 88888.00 2012-05-10 11:01:08.625 131 12592.62 66.35 54940.72 88888.00 2012-05-10 11:01:08.750 131 12592.60 66.35 54940.78 88888.00 2012-05-10 11:01:08.875 131 12592.50 66.35 54940.78 88888.00 2012-05-10 11:01:09.000 131 12592.55 66.35 54940.75 88888.00 2012-05-10 11:01:09.125 131 12592.55 66.35 54940.78 88888.00 2012-05-10 11:01:09.250 131 12592.50 66.35 54940.78 88888.00 2012-05-10 11:01:09.375 131 12592.52 66.35 54940.78 88888.00 2012-05-10 11:01:09.500 131 12592.52 66.33 54940.78 88888.00 2012-05-10 11:01:09.625 131 12592.50 66.33 54940.78 88888.00 2012-05-10 11:01:09.750 131 12592.55 66.38 54940.78 88888.00 2012-05-10 11:01:09.875 131 12592.60 66.38 54940.78 88888.00 2012-05-10 11:01:10.000 131 12592.48 66.35 54940.78 88888.00 2012-05-10 11:01:10.125 131 12592.42 66.35 54940.78 88888.00 2012-05-10 11:01:10.250 131 12592.48 66.33 54940.78 88888.00 2012-05-10 11:01:10.375 131 12592.52 66.35 54940.75 88888.00 2012-05-10 11:01:10.500 131 12592.55 66.35 54940.75 88888.00 2012-05-10 11:01:10.625 131 12592.58 66.38 54940.78 88888.00 2012-05-10 11:01:10.750 131 12592.55 66.38 54940.78 88888.00 2012-05-10 11:01:10.875 131 12592.48 66.33 54940.78 88888.00 2012-05-10 11:01:11.000 131 12592.48 66.30 54940.70 88888.00 2012-05-10 11:01:11.125 131 12592.52 66.35 54940.78 88888.00 2012-05-10 11:01:11.250 131 12592.55 66.38 54940.78 88888.00 2012-05-10 11:01:11.375 131 12592.58 66.33 54940.75 88888.00 2012-05-10 11:01:11.500 131 12592.60 66.35 54940.72 88888.00 2012-05-10 11:01:11.625 131 12592.60 66.33 54940.75 88888.00 2012-05-10 11:01:11.750 131 12592.50 66.30 54940.75 88888.00 2012-05-10 11:01:11.875 131 12592.48 66.35 54940.75 88888.00 2012-05-10 11:01:12.000 131 12592.50 66.33 54940.75 88888.00 2012-05-10 11:01:12.125 131 12592.55 66.30 54940.78 88888.00 2012-05-10 11:01:12.250 131 12592.55 66.30 54940.78 88888.00 2012-05-10 11:01:12.375 131 12592.52 66.30 54940.78 88888.00 2012-05-10 11:01:12.500 131 12592.52 66.28 54940.72 88888.00 2012-05-10 11:01:12.625 131 12592.58 66.28 54940.70 88888.00 2012-05-10 11:01:12.750 131 12592.50 66.30 54940.70 88888.00 2012-05-10 11:01:12.875 131 12592.45 66.33 54940.68 88888.00 2012-05-10 11:01:13.000 131 12592.50 66.33 54940.72 88888.00 2012-05-10 11:01:13.125 131 12592.55 66.33 54940.72 88888.00 2012-05-10 11:01:13.250 131 12592.50 66.30 54940.72 88888.00 2012-05-10 11:01:13.375 131 12592.50 66.33 54940.70 88888.00 2012-05-10 11:01:13.500 131 12592.48 66.28 54940.70 88888.00 2012-05-10 11:01:13.625 131 12592.42 66.28 54940.70 88888.00 2012-05-10 11:01:13.750 131 12592.42 66.28 54940.65 88888.00 2012-05-10 11:01:13.875 131 12592.50 66.28 54940.68 88888.00 2012-05-10 11:01:14.000 131 12592.50 66.30 54940.68 88888.00 2012-05-10 11:01:14.125 131 12592.45 66.33 54940.70 88888.00 2012-05-10 11:01:14.250 131 12592.45 66.30 54940.70 88888.00 2012-05-10 11:01:14.375 131 12592.52 66.33 54940.70 88888.00 2012-05-10 11:01:14.500 131 12592.52 66.30 54940.70 88888.00 2012-05-10 11:01:14.625 131 12592.48 66.28 54940.68 88888.00 2012-05-10 11:01:14.750 131 12592.42 66.28 54940.70 88888.00 2012-05-10 11:01:14.875 131 12592.40 66.28 54940.70 88888.00 2012-05-10 11:01:15.000 131 12592.48 66.28 54940.65 88888.00 2012-05-10 11:01:15.125 131 12592.55 66.30 54940.68 88888.00 2012-05-10 11:01:15.250 131 12592.52 66.30 54940.70 88888.00 2012-05-10 11:01:15.375 131 12592.58 66.30 54940.68 88888.00 2012-05-10 11:01:15.500 131 12592.55 66.25 54940.62 88888.00 2012-05-10 11:01:15.625 131 12592.58 66.25 54940.62 88888.00 2012-05-10 11:01:15.750 131 12592.55 66.28 54940.68 88888.00 2012-05-10 11:01:15.875 131 12592.52 66.28 54940.68 88888.00 2012-05-10 11:01:16.000 131 12592.52 66.28 54940.65 88888.00 2012-05-10 11:01:16.125 131 12592.55 66.28 54940.65 88888.00 2012-05-10 11:01:16.250 131 12592.52 66.28 54940.68 88888.00 2012-05-10 11:01:16.375 131 12592.50 66.28 54940.65 88888.00 2012-05-10 11:01:16.500 131 12592.45 66.28 54940.60 88888.00 2012-05-10 11:01:16.625 131 12592.48 66.28 54940.62 88888.00 2012-05-10 11:01:16.750 131 12592.52 66.28 54940.65 88888.00 2012-05-10 11:01:16.875 131 12592.50 66.30 54940.70 88888.00 2012-05-10 11:01:17.000 131 12592.48 66.28 54940.68 88888.00 2012-05-10 11:01:17.125 131 12592.48 66.28 54940.68 88888.00 2012-05-10 11:01:17.250 131 12592.52 66.30 54940.70 88888.00 2012-05-10 11:01:17.375 131 12592.55 66.30 54940.70 88888.00 2012-05-10 11:01:17.500 131 12592.42 66.30 54940.68 88888.00 2012-05-10 11:01:17.625 131 12592.38 66.28 54940.65 88888.00 2012-05-10 11:01:17.750 131 12592.40 66.25 54940.62 88888.00 2012-05-10 11:01:17.875 131 12592.35 66.25 54940.62 88888.00 2012-05-10 11:01:18.000 131 12592.38 66.25 54940.62 88888.00 2012-05-10 11:01:18.125 131 12592.35 66.22 54940.62 88888.00 2012-05-10 11:01:18.250 131 12592.35 66.22 54940.65 88888.00 2012-05-10 11:01:18.375 131 12592.38 66.28 54940.68 88888.00 2012-05-10 11:01:18.500 131 12592.40 66.25 54940.65 88888.00 2012-05-10 11:01:18.625 131 12592.35 66.22 54940.60 88888.00 2012-05-10 11:01:18.750 131 12592.30 66.20 54940.60 88888.00 2012-05-10 11:01:18.875 131 12592.33 66.20 54940.62 88888.00 2012-05-10 11:01:19.000 131 12592.30 66.22 54940.60 88888.00 2012-05-10 11:01:19.125 131 12592.27 66.28 54940.65 88888.00 2012-05-10 11:01:19.250 131 12592.30 66.22 54940.68 88888.00 2012-05-10 11:01:19.375 131 12592.27 66.25 54940.65 88888.00 2012-05-10 11:01:19.500 131 12592.25 66.20 54940.62 88888.00 2012-05-10 11:01:19.625 131 12592.27 66.20 54940.60 88888.00 2012-05-10 11:01:19.750 131 12592.30 66.25 54940.62 88888.00 2012-05-10 11:01:19.875 131 12592.38 66.25 54940.65 88888.00 2012-05-10 11:01:20.000 131 12592.38 66.25 54940.60 88888.00 2012-05-10 11:01:20.125 131 12592.33 66.28 54940.62 88888.00 2012-05-10 11:01:20.250 131 12592.30 66.25 54940.65 88888.00 2012-05-10 11:01:20.375 131 12592.33 66.28 54940.65 88888.00 2012-05-10 11:01:20.500 131 12592.27 66.25 54940.65 88888.00 2012-05-10 11:01:20.625 131 12592.35 66.25 54940.60 88888.00 2012-05-10 11:01:20.750 131 12592.38 66.25 54940.62 88888.00 2012-05-10 11:01:20.875 131 12592.33 66.28 54940.62 88888.00 2012-05-10 11:01:21.000 131 12592.27 66.22 54940.60 88888.00 2012-05-10 11:01:21.125 131 12592.27 66.20 54940.60 88888.00 2012-05-10 11:01:21.250 131 12592.23 66.20 54940.62 88888.00 2012-05-10 11:01:21.375 131 12592.27 66.22 54940.60 88888.00 2012-05-10 11:01:21.500 131 12592.20 66.28 54940.62 88888.00 2012-05-10 11:01:21.625 131 12592.25 66.22 54940.62 88888.00 2012-05-10 11:01:21.750 131 12592.27 66.22 54940.60 88888.00 2012-05-10 11:01:21.875 131 12592.27 66.25 54940.60 88888.00 2012-05-10 11:01:22.000 131 12592.25 66.20 54940.57 88888.00 2012-05-10 11:01:22.125 131 12592.27 66.22 54940.60 88888.00 2012-05-10 11:01:22.250 131 12592.25 66.20 54940.62 88888.00 2012-05-10 11:01:22.375 131 12592.23 66.20 54940.62 88888.00 2012-05-10 11:01:22.500 131 12592.20 66.20 54940.62 88888.00 2012-05-10 11:01:22.625 131 12592.25 66.22 54940.62 88888.00 2012-05-10 11:01:22.750 131 12592.27 66.22 54940.62 88888.00 2012-05-10 11:01:22.875 131 12592.30 66.25 54940.57 88888.00 2012-05-10 11:01:23.000 131 12592.33 66.22 54940.57 88888.00 2012-05-10 11:01:23.125 131 12592.30 66.20 54940.60 88888.00 2012-05-10 11:01:23.250 131 12592.27 66.20 54940.57 88888.00 2012-05-10 11:01:23.375 131 12592.30 66.20 54940.62 88888.00 2012-05-10 11:01:23.500 131 12592.30 66.25 54940.60 88888.00 2012-05-10 11:01:23.625 131 12592.30 66.22 54940.60 88888.00 2012-05-10 11:01:23.750 131 12592.27 66.25 54940.60 88888.00 2012-05-10 11:01:23.875 131 12592.30 66.25 54940.60 88888.00 2012-05-10 11:01:24.000 131 12592.30 66.25 54940.57 88888.00 2012-05-10 11:01:24.125 131 12592.25 66.22 54940.55 88888.00 2012-05-10 11:01:24.250 131 12592.17 66.20 54940.62 88888.00 2012-05-10 11:01:24.375 131 12592.15 66.22 54940.62 88888.00 2012-05-10 11:01:24.500 131 12592.17 66.20 54940.62 88888.00 2012-05-10 11:01:24.625 131 12592.20 66.17 54940.60 88888.00 2012-05-10 11:01:24.750 131 12592.20 66.20 54940.57 88888.00 2012-05-10 11:01:24.875 131 12592.23 66.17 54940.55 88888.00 2012-05-10 11:01:25.000 131 12592.15 66.20 54940.55 88888.00 2012-05-10 11:01:25.125 131 12592.17 66.22 54940.55 88888.00 2012-05-10 11:01:25.250 131 12592.17 66.17 54940.55 88888.00 2012-05-10 11:01:25.375 131 12592.15 66.20 54940.57 88888.00 2012-05-10 11:01:25.500 131 12592.12 66.20 54940.57 88888.00 2012-05-10 11:01:25.625 131 12592.15 66.17 54940.57 88888.00 2012-05-10 11:01:25.750 131 12592.12 66.20 54940.57 88888.00 2012-05-10 11:01:25.875 131 12592.15 66.20 54940.57 88888.00 2012-05-10 11:01:26.000 131 12592.15 66.15 54940.50 88888.00 2012-05-10 11:01:26.125 131 12592.15 66.15 54940.55 88888.00 2012-05-10 11:01:26.250 131 12592.12 66.20 54940.60 88888.00 2012-05-10 11:01:26.375 131 12592.15 66.20 54940.55 88888.00 2012-05-10 11:01:26.500 131 12592.15 66.17 54940.55 88888.00 2012-05-10 11:01:26.625 131 12592.20 66.15 54940.55 88888.00 2012-05-10 11:01:26.750 131 12592.23 66.15 54940.50 88888.00 2012-05-10 11:01:26.875 131 12592.20 66.12 54940.53 88888.00 2012-05-10 11:01:27.000 131 12592.15 66.12 54940.53 88888.00 2012-05-10 11:01:27.125 131 12592.17 66.12 54940.55 88888.00 2012-05-10 11:01:27.250 131 12592.20 66.15 54940.57 88888.00 2012-05-10 11:01:27.375 131 12592.15 66.12 54940.57 88888.00 2012-05-10 11:01:27.500 131 12592.12 66.12 54940.60 88888.00 2012-05-10 11:01:27.625 131 12592.15 66.15 54940.57 88888.00 2012-05-10 11:01:27.750 131 12592.20 66.12 54940.55 88888.00 2012-05-10 11:01:27.875 131 12592.20 66.12 54940.60 88888.00 2012-05-10 11:01:28.000 131 12592.15 66.08 54940.55 88888.00 2012-05-10 11:01:28.125 131 12592.12 66.10 54940.57 88888.00 2012-05-10 11:01:28.250 131 12592.12 66.12 54940.55 88888.00 2012-05-10 11:01:28.375 131 12592.15 66.15 54940.55 88888.00 2012-05-10 11:01:28.500 131 12592.12 66.17 54940.55 88888.00 2012-05-10 11:01:28.625 131 12592.15 66.17 54940.57 88888.00 2012-05-10 11:01:28.750 131 12592.17 66.15 54940.57 88888.00 2012-05-10 11:01:28.875 131 12592.15 66.15 54940.55 88888.00 2012-05-10 11:01:29.000 131 12592.10 66.12 54940.53 88888.00 2012-05-10 11:01:29.125 131 12592.15 66.12 54940.53 88888.00 2012-05-10 11:01:29.250 131 12592.20 66.15 54940.55 88888.00 2012-05-10 11:01:29.375 131 12592.25 66.15 54940.55 88888.00 2012-05-10 11:01:29.500 131 12592.20 66.12 54940.50 88888.00 2012-05-10 11:01:29.625 131 12592.15 66.10 54940.47 88888.00 2012-05-10 11:01:29.750 131 12592.12 66.12 54940.50 88888.00 2012-05-10 11:01:29.875 131 12592.12 66.12 54940.53 88888.00 2012-05-10 11:01:30.000 131 12592.12 66.12 54940.53 88888.00 2012-05-10 11:01:30.125 131 12592.05 66.12 54940.53 88888.00 2012-05-10 11:01:30.250 131 12592.02 66.10 54940.53 88888.00 2012-05-10 11:01:30.375 131 12592.08 66.10 54940.50 88888.00 2012-05-10 11:01:30.500 131 12592.08 66.10 54940.50 88888.00 2012-05-10 11:01:30.625 131 12592.10 66.12 54940.45 88888.00 2012-05-10 11:01:30.750 131 12592.08 66.10 54940.45 88888.00 2012-05-10 11:01:30.875 131 12592.10 66.12 54940.47 88888.00 2012-05-10 11:01:31.000 131 12592.12 66.12 54940.47 88888.00 2012-05-10 11:01:31.125 131 12592.12 66.15 54940.50 88888.00 2012-05-10 11:01:31.250 131 12592.08 66.10 54940.47 88888.00 2012-05-10 11:01:31.375 131 12592.08 66.10 54940.50 88888.00 2012-05-10 11:01:31.500 131 12592.10 66.12 54940.50 88888.00 2012-05-10 11:01:31.625 131 12592.08 66.12 54940.50 88888.00 2012-05-10 11:01:31.750 131 12592.05 66.08 54940.50 88888.00 2012-05-10 11:01:31.875 131 12592.05 66.05 54940.47 88888.00 2012-05-10 11:01:32.000 131 12592.10 66.08 54940.47 88888.00 2012-05-10 11:01:32.125 131 12592.17 66.08 54940.50 88888.00 2012-05-10 11:01:32.250 131 12592.15 66.08 54940.53 88888.00 2012-05-10 11:01:32.375 131 12592.17 66.10 54940.50 88888.00 2012-05-10 11:01:32.500 131 12592.17 66.17 54940.53 88888.00 2012-05-10 11:01:32.625 131 12592.15 66.12 54940.50 88888.00 2012-05-10 11:01:32.750 131 12592.10 66.10 54940.53 88888.00 2012-05-10 11:01:32.875 131 12592.10 66.10 54940.50 88888.00 2012-05-10 11:01:33.000 131 12592.08 66.10 54940.50 88888.00 2012-05-10 11:01:33.125 131 12592.05 66.12 54940.53 88888.00 2012-05-10 11:01:33.250 131 12591.98 66.10 54940.55 88888.00 2012-05-10 11:01:33.375 131 12591.98 66.08 54940.50 88888.00 2012-05-10 11:01:33.500 131 12591.98 66.05 54940.50 88888.00 2012-05-10 11:01:33.625 131 12592.00 66.05 54940.45 88888.00 2012-05-10 11:01:33.750 131 12592.02 66.10 54940.50 88888.00 2012-05-10 11:01:33.875 131 12592.02 66.10 54940.50 88888.00 2012-05-10 11:01:34.000 131 12592.00 66.12 54940.50 88888.00 2012-05-10 11:01:34.125 131 12591.98 66.12 54940.47 88888.00 2012-05-10 11:01:34.250 131 12591.95 66.08 54940.45 88888.00 2012-05-10 11:01:34.375 131 12591.95 66.10 54940.45 88888.00 2012-05-10 11:01:34.500 131 12591.92 66.10 54940.45 88888.00 2012-05-10 11:01:34.625 131 12591.95 66.10 54940.47 88888.00 2012-05-10 11:01:34.750 131 12591.88 66.10 54940.45 88888.00 2012-05-10 11:01:34.875 131 12591.83 66.12 54940.45 88888.00 2012-05-10 11:01:35.000 131 12591.85 66.10 54940.45 88888.00 2012-05-10 11:01:35.125 131 12591.88 66.12 54940.45 88888.00 2012-05-10 11:01:35.250 131 12591.85 66.12 54940.43 88888.00 2012-05-10 11:01:35.375 131 12591.92 66.08 54940.43 88888.00 2012-05-10 11:01:35.500 131 12591.92 66.10 54940.43 88888.00 2012-05-10 11:01:35.625 131 12591.92 66.08 54940.40 88888.00 2012-05-10 11:01:35.750 131 12591.88 66.05 54940.43 88888.00 2012-05-10 11:01:35.875 131 12591.80 66.08 54940.43 88888.00 2012-05-10 11:01:36.000 131 12591.88 66.10 54940.43 88888.00 2012-05-10 11:01:36.125 131 12591.92 66.10 54940.43 88888.00 2012-05-10 11:01:36.250 131 12591.85 66.05 54940.43 88888.00 2012-05-10 11:01:36.375 131 12591.90 66.08 54940.43 88888.00 2012-05-10 11:01:36.500 131 12591.98 66.10 54940.43 88888.00 2012-05-10 11:01:36.625 131 12592.05 66.08 54940.43 88888.00 2012-05-10 11:01:36.750 131 12592.02 66.08 54940.43 88888.00 2012-05-10 11:01:36.875 131 12591.95 66.05 54940.40 88888.00 2012-05-10 11:01:37.000 131 12591.92 66.05 54940.40 88888.00 2012-05-10 11:01:37.125 131 12592.00 66.10 54940.40 88888.00 2012-05-10 11:01:37.250 131 12592.00 66.12 54940.40 88888.00 2012-05-10 11:01:37.375 131 12592.00 66.10 54940.38 88888.00 2012-05-10 11:01:37.500 131 12592.00 66.10 54940.40 88888.00 2012-05-10 11:01:37.625 131 12592.00 66.10 54940.40 88888.00 2012-05-10 11:01:37.750 131 12592.00 66.08 54940.40 88888.00 2012-05-10 11:01:37.875 131 12591.95 66.05 54940.38 88888.00 2012-05-10 11:01:38.000 131 12591.95 66.08 54940.38 88888.00 2012-05-10 11:01:38.125 131 12591.95 66.08 54940.38 88888.00 2012-05-10 11:01:38.250 131 12592.00 66.08 54940.38 88888.00 2012-05-10 11:01:38.375 131 12592.00 66.10 54940.38 88888.00 2012-05-10 11:01:38.500 131 12591.95 66.08 54940.38 88888.00 2012-05-10 11:01:38.625 131 12591.95 66.12 54940.40 88888.00 2012-05-10 11:01:38.750 131 12591.95 66.10 54940.38 88888.00 2012-05-10 11:01:38.875 131 12591.95 66.12 54940.38 88888.00 2012-05-10 11:01:39.000 131 12591.88 66.12 54940.38 88888.00 2012-05-10 11:01:39.125 131 12591.83 66.12 54940.38 88888.00 2012-05-10 11:01:39.250 131 12591.83 66.08 54940.38 88888.00 2012-05-10 11:01:39.375 131 12591.88 66.10 54940.38 88888.00 2012-05-10 11:01:39.500 131 12591.83 66.08 54940.38 88888.00 2012-05-10 11:01:39.625 131 12591.88 66.10 54940.35 88888.00 2012-05-10 11:01:39.750 131 12591.90 66.10 54940.32 88888.00 2012-05-10 11:01:39.875 131 12591.90 66.08 54940.32 88888.00 2012-05-10 11:01:40.000 131 12591.88 66.10 54940.32 88888.00 2012-05-10 11:01:40.125 131 12591.88 66.10 54940.35 88888.00 2012-05-10 11:01:40.250 131 12591.92 66.10 54940.35 88888.00 2012-05-10 11:01:40.375 131 12591.95 66.10 54940.38 88888.00 2012-05-10 11:01:40.500 131 12591.92 66.08 54940.35 88888.00 2012-05-10 11:01:40.625 131 12591.88 66.05 54940.32 88888.00 2012-05-10 11:01:40.750 131 12591.90 66.12 54940.32 88888.00 2012-05-10 11:01:40.875 131 12591.98 66.12 54940.35 88888.00 2012-05-10 11:01:41.000 131 12591.98 66.12 54940.32 88888.00 2012-05-10 11:01:41.125 131 12591.92 66.10 54940.32 88888.00 2012-05-10 11:01:41.250 131 12591.95 66.08 54940.32 88888.00 2012-05-10 11:01:41.375 131 12592.02 66.10 54940.30 88888.00 2012-05-10 11:01:41.500 131 12592.02 66.12 54940.32 88888.00 2012-05-10 11:01:41.625 131 12592.00 66.12 54940.32 88888.00 2012-05-10 11:01:41.750 131 12592.00 66.12 54940.35 88888.00 2012-05-10 11:01:41.875 131 12592.00 66.10 54940.35 88888.00 2012-05-10 11:01:42.000 131 12592.05 66.08 54940.32 88888.00 2012-05-10 11:01:42.125 131 12592.10 66.10 54940.32 88888.00 2012-05-10 11:01:42.250 131 12592.05 66.10 54940.32 88888.00 2012-05-10 11:01:42.375 131 12592.02 66.08 54940.28 88888.00 2012-05-10 11:01:42.500 131 12591.98 66.08 54940.28 88888.00 2012-05-10 11:01:42.625 131 12592.00 66.05 54940.30 88888.00 2012-05-10 11:01:42.750 131 12592.00 66.05 54940.30 88888.00 2012-05-10 11:01:42.875 131 12591.98 66.05 54940.28 88888.00 2012-05-10 11:01:43.000 131 12592.00 66.05 54940.25 88888.00 2012-05-10 11:01:43.125 131 12592.02 66.05 54940.25 88888.00 2012-05-10 11:01:43.250 131 12592.05 66.08 54940.28 88888.00 2012-05-10 11:01:43.375 131 12592.12 66.12 54940.30 88888.00 2012-05-10 11:01:43.500 131 12592.10 66.15 54940.28 88888.00 2012-05-10 11:01:43.625 131 12592.02 66.10 54940.25 88888.00 2012-05-10 11:01:43.750 131 12592.02 66.08 54940.22 88888.00 2012-05-10 11:01:43.875 131 12592.08 66.10 54940.25 88888.00 2012-05-10 11:01:44.000 131 12592.10 66.10 54940.25 88888.00 2012-05-10 11:01:44.125 131 12592.05 66.10 54940.25 88888.00 2012-05-10 11:01:44.250 131 12592.05 66.08 54940.22 88888.00 2012-05-10 11:01:44.375 131 12592.08 66.08 54940.25 88888.00 2012-05-10 11:01:44.500 131 12592.15 66.08 54940.20 88888.00 2012-05-10 11:01:44.625 131 12592.10 66.12 54940.20 88888.00 2012-05-10 11:01:44.750 131 12592.05 66.10 54940.20 88888.00 2012-05-10 11:01:44.875 131 12592.02 66.08 54940.20 88888.00 2012-05-10 11:01:45.000 131 12592.08 66.10 54940.20 88888.00 2012-05-10 11:01:45.125 131 12592.08 66.10 54940.20 88888.00 2012-05-10 11:01:45.250 131 12592.02 66.08 54940.20 88888.00 2012-05-10 11:01:45.375 131 12592.00 66.08 54940.18 88888.00 2012-05-10 11:01:45.500 131 12592.02 66.08 54940.22 88888.00 2012-05-10 11:01:45.625 131 12592.08 66.08 54940.20 88888.00 2012-05-10 11:01:45.750 131 12592.05 66.08 54940.20 88888.00 2012-05-10 11:01:45.875 131 12592.02 66.10 54940.20 88888.00 2012-05-10 11:01:46.000 131 12592.05 66.12 54940.18 88888.00 2012-05-10 11:01:46.125 131 12592.02 66.10 54940.18 88888.00 2012-05-10 11:01:46.250 131 12592.00 66.10 54940.15 88888.00 2012-05-10 11:01:46.375 131 12592.05 66.10 54940.18 88888.00 2012-05-10 11:01:46.500 131 12592.05 66.08 54940.15 88888.00 2012-05-10 11:01:46.625 131 12592.10 66.12 54940.15 88888.00 2012-05-10 11:01:46.750 131 12592.08 66.17 54940.18 88888.00 2012-05-10 11:01:46.875 131 12592.08 66.15 54940.20 88888.00 2012-05-10 11:01:47.000 131 12592.12 66.10 54940.12 88888.00 2012-05-10 11:01:47.125 131 12592.17 66.10 54940.12 88888.00 2012-05-10 11:01:47.250 131 12592.10 66.10 54940.12 88888.00 2012-05-10 11:01:47.375 131 12592.08 66.10 54940.10 88888.00 2012-05-10 11:01:47.500 131 12592.08 66.10 54940.15 88888.00 2012-05-10 11:01:47.625 131 12592.10 66.12 54940.18 88888.00 2012-05-10 11:01:47.750 131 12592.17 66.15 54940.15 88888.00 2012-05-10 11:01:47.875 131 12592.20 66.17 54940.18 88888.00 2012-05-10 11:01:48.000 131 12592.17 66.17 54940.18 88888.00 2012-05-10 11:01:48.125 131 12592.17 66.17 54940.18 88888.00 2012-05-10 11:01:48.250 131 12592.20 66.15 54940.15 88888.00 2012-05-10 11:01:48.375 131 12592.25 66.12 54940.15 88888.00 2012-05-10 11:01:48.500 131 12592.17 66.12 54940.15 88888.00 2012-05-10 11:01:48.625 131 12592.17 66.17 54940.18 88888.00 2012-05-10 11:01:48.750 131 12592.20 66.15 54940.15 88888.00 2012-05-10 11:01:48.875 131 12592.25 66.15 54940.12 88888.00 2012-05-10 11:01:49.000 131 12592.27 66.15 54940.15 88888.00 2012-05-10 11:01:49.125 131 12592.20 66.12 54940.18 88888.00 2012-05-10 11:01:49.250 131 12592.15 66.12 54940.15 88888.00 2012-05-10 11:01:49.375 131 12592.15 66.15 54940.12 88888.00 2012-05-10 11:01:49.500 131 12592.17 66.17 54940.10 88888.00 2012-05-10 11:01:49.625 131 12592.17 66.12 54940.10 88888.00 2012-05-10 11:01:49.750 131 12592.20 66.10 54940.10 88888.00 2012-05-10 11:01:49.875 131 12592.17 66.15 54940.07 88888.00 2012-05-10 11:01:50.000 131 12592.20 66.15 54940.05 88888.00 2012-05-10 11:01:50.125 131 12592.23 66.15 54940.07 88888.00 2012-05-10 11:01:50.250 131 12592.25 66.15 54940.05 88888.00 2012-05-10 11:01:50.375 131 12592.27 66.15 54940.07 88888.00 2012-05-10 11:01:50.500 131 12592.27 66.12 54940.05 88888.00 2012-05-10 11:01:50.625 131 12592.33 66.12 54940.05 88888.00 2012-05-10 11:01:50.750 131 12592.33 66.15 54940.07 88888.00 2012-05-10 11:01:50.875 131 12592.33 66.15 54940.07 88888.00 2012-05-10 11:01:51.000 131 12592.35 66.17 54940.03 88888.00 2012-05-10 11:01:51.125 131 12592.35 66.17 54940.03 88888.00 2012-05-10 11:01:51.250 131 12592.27 66.15 54940.05 88888.00 2012-05-10 11:01:51.375 131 12592.30 66.15 54940.05 88888.00 2012-05-10 11:01:51.500 131 12592.27 66.15 54940.03 88888.00 2012-05-10 11:01:51.625 131 12592.35 66.12 54940.03 88888.00 2012-05-10 11:01:51.750 131 12592.40 66.15 54940.03 88888.00 2012-05-10 11:01:51.875 131 12592.38 66.15 54940.03 88888.00 2012-05-10 11:01:52.000 131 12592.30 66.15 54940.05 88888.00 2012-05-10 11:01:52.125 131 12592.33 66.17 54940.03 88888.00 2012-05-10 11:01:52.250 131 12592.33 66.17 54940.05 88888.00 2012-05-10 11:01:52.375 131 12592.35 66.22 54940.03 88888.00 2012-05-10 11:01:52.500 131 12592.35 66.20 54940.00 88888.00 2012-05-10 11:01:52.625 131 12592.35 66.17 54940.00 88888.00 2012-05-10 11:01:52.750 131 12592.33 66.20 54940.00 88888.00 2012-05-10 11:01:52.875 131 12592.27 66.22 54940.03 88888.00 2012-05-10 11:01:53.000 131 12592.25 66.20 54940.00 88888.00 2012-05-10 11:01:53.125 131 12592.30 66.20 54940.03 88888.00 2012-05-10 11:01:53.250 131 12592.25 66.17 54940.03 88888.00 2012-05-10 11:01:53.375 131 12592.23 66.20 54940.00 88888.00 2012-05-10 11:01:53.500 131 12592.30 66.17 54940.00 88888.00 2012-05-10 11:01:53.625 131 12592.35 66.17 54940.03 88888.00 2012-05-10 11:01:53.750 131 12592.38 66.22 54940.03 88888.00 2012-05-10 11:01:53.875 131 12592.30 66.22 54940.03 88888.00 2012-05-10 11:01:54.000 131 12592.33 66.17 54940.00 88888.00 2012-05-10 11:01:54.125 131 12592.33 66.15 54940.03 88888.00 2012-05-10 11:01:54.250 131 12592.33 66.20 54940.03 88888.00 2012-05-10 11:01:54.375 131 12592.35 66.22 54940.00 88888.00 2012-05-10 11:01:54.500 131 12592.35 66.22 54940.00 88888.00 2012-05-10 11:01:54.625 131 12592.40 66.22 54940.00 88888.00 2012-05-10 11:01:54.750 131 12592.40 66.22 54939.97 88888.00 2012-05-10 11:01:54.875 131 12592.38 66.22 54940.00 88888.00 2012-05-10 11:01:55.000 131 12592.38 66.22 54940.00 88888.00 2012-05-10 11:01:55.125 131 12592.38 66.22 54939.97 88888.00 2012-05-10 11:01:55.250 131 12592.40 66.20 54939.97 88888.00 2012-05-10 11:01:55.375 131 12592.42 66.20 54939.97 88888.00 2012-05-10 11:01:55.500 131 12592.42 66.20 54939.95 88888.00 2012-05-10 11:01:55.625 131 12592.42 66.22 54940.03 88888.00 2012-05-10 11:01:55.750 131 12592.45 66.20 54940.00 88888.00 2012-05-10 11:01:55.875 131 12592.48 66.22 54940.00 88888.00 2012-05-10 11:01:56.000 131 12592.48 66.25 54939.97 88888.00 2012-05-10 11:01:56.125 131 12592.42 66.25 54940.00 88888.00 2012-05-10 11:01:56.250 131 12592.38 66.22 54939.97 88888.00 2012-05-10 11:01:56.375 131 12592.42 66.22 54939.97 88888.00 2012-05-10 11:01:56.500 131 12592.38 66.25 54939.95 88888.00 2012-05-10 11:01:56.625 131 12592.38 66.25 54939.95 88888.00 2012-05-10 11:01:56.750 131 12592.40 66.28 54939.93 88888.00 2012-05-10 11:01:56.875 131 12592.38 66.28 54939.97 88888.00 2012-05-10 11:01:57.000 131 12592.38 66.28 54939.97 88888.00 2012-05-10 11:01:57.125 131 12592.38 66.25 54939.97 88888.00 2012-05-10 11:01:57.250 131 12592.33 66.22 54939.95 88888.00 2012-05-10 11:01:57.375 131 12592.40 66.25 54939.93 88888.00 2012-05-10 11:01:57.500 131 12592.42 66.25 54939.93 88888.00 2012-05-10 11:01:57.625 131 12592.45 66.25 54939.93 88888.00 2012-05-10 11:01:57.750 131 12592.45 66.25 54939.93 88888.00 2012-05-10 11:01:57.875 131 12592.45 66.25 54939.93 88888.00 2012-05-10 11:01:58.000 131 12592.45 66.22 54939.93 88888.00 2012-05-10 11:01:58.125 131 12592.45 66.22 54939.93 88888.00 2012-05-10 11:01:58.250 131 12592.42 66.25 54939.93 88888.00 2012-05-10 11:01:58.375 131 12592.45 66.28 54939.93 88888.00 2012-05-10 11:01:58.500 131 12592.42 66.28 54939.93 88888.00 2012-05-10 11:01:58.625 131 12592.45 66.28 54939.90 88888.00 2012-05-10 11:01:58.750 131 12592.52 66.30 54939.93 88888.00 2012-05-10 11:01:58.875 131 12592.58 66.33 54939.90 88888.00 2012-05-10 11:01:59.000 131 12592.55 66.28 54939.90 88888.00 2012-05-10 11:01:59.125 131 12592.52 66.28 54939.93 88888.00 2012-05-10 11:01:59.250 131 12592.52 66.30 54939.93 88888.00 2012-05-10 11:01:59.375 131 12592.50 66.28 54939.90 88888.00 2012-05-10 11:01:59.500 131 12592.48 66.28 54939.88 88888.00 2012-05-10 11:01:59.625 131 12592.50 66.33 54939.88 88888.00 2012-05-10 11:01:59.750 131 12592.58 66.33 54939.90 88888.00 2012-05-10 11:01:59.875 131 12592.55 66.25 54939.88 88888.00 2012-05-10 11:02:00.000 131 12592.55 66.25 54939.88 88888.00 2012-05-10 11:02:00.125 131 12592.58 66.30 54939.90 88888.00 2012-05-10 11:02:00.250 131 12592.55 66.33 54939.93 88888.00 2012-05-10 11:02:00.375 131 12592.60 66.33 54939.93 88888.00 2012-05-10 11:02:00.500 131 12592.60 66.33 54939.93 88888.00 2012-05-10 11:02:00.625 131 12592.65 66.33 54939.90 88888.00 2012-05-10 11:02:00.750 131 12592.65 66.33 54939.90 88888.00 2012-05-10 11:02:00.875 131 12592.70 66.33 54939.88 88888.00 2012-05-10 11:02:01.000 131 12592.73 66.35 54939.90 88888.00 2012-05-10 11:02:01.125 131 12592.65 66.38 54939.90 88888.00 2012-05-10 11:02:01.250 131 12592.55 66.35 54939.90 88888.00 2012-05-10 11:02:01.375 131 12592.60 66.35 54939.88 88888.00 2012-05-10 11:02:01.500 131 12592.60 66.33 54939.85 88888.00 2012-05-10 11:02:01.625 131 12592.62 66.33 54939.85 88888.00 2012-05-10 11:02:01.750 131 12592.65 66.35 54939.85 88888.00 2012-05-10 11:02:01.875 131 12592.62 66.30 54939.82 88888.00 2012-05-10 11:02:02.000 131 12592.58 66.33 54939.82 88888.00 2012-05-10 11:02:02.125 131 12592.60 66.35 54939.85 88888.00 2012-05-10 11:02:02.250 131 12592.58 66.38 54939.88 88888.00 2012-05-10 11:02:02.375 131 12592.65 66.35 54939.85 88888.00 2012-05-10 11:02:02.500 131 12592.60 66.30 54939.80 88888.00 2012-05-10 11:02:02.625 131 12592.58 66.33 54939.82 88888.00 2012-05-10 11:02:02.750 131 12592.62 66.35 54939.82 88888.00 2012-05-10 11:02:02.875 131 12592.67 66.38 54939.85 88888.00 2012-05-10 11:02:03.000 131 12592.73 66.38 54939.82 88888.00 2012-05-10 11:02:03.125 131 12592.73 66.35 54939.85 88888.00 2012-05-10 11:02:03.250 131 12592.70 66.33 54939.85 88888.00 2012-05-10 11:02:03.375 131 12592.75 66.33 54939.85 88888.00 2012-05-10 11:02:03.500 131 12592.77 66.35 54939.82 88888.00 2012-05-10 11:02:03.625 131 12592.80 66.35 54939.80 88888.00 2012-05-10 11:02:03.750 131 12592.77 66.35 54939.80 88888.00 2012-05-10 11:02:03.875 131 12592.73 66.35 54939.80 88888.00 2012-05-10 11:02:04.000 131 12592.73 66.33 54939.78 88888.00 2012-05-10 11:02:04.125 131 12592.73 66.30 54939.80 88888.00 2012-05-10 11:02:04.250 131 12592.70 66.33 54939.82 88888.00 2012-05-10 11:02:04.375 131 12592.65 66.33 54939.85 88888.00 2012-05-10 11:02:04.500 131 12592.62 66.35 54939.82 88888.00 2012-05-10 11:02:04.625 131 12592.65 66.35 54939.80 88888.00 2012-05-10 11:02:04.750 131 12592.70 66.35 54939.80 88888.00 2012-05-10 11:02:04.875 131 12592.73 66.38 54939.80 88888.00 2012-05-10 11:02:05.000 131 12592.77 66.35 54939.80 88888.00 2012-05-10 11:02:05.125 131 12592.75 66.35 54939.82 88888.00 2012-05-10 11:02:05.250 131 12592.73 66.33 54939.82 88888.00 2012-05-10 11:02:05.375 131 12592.80 66.38 54939.85 88888.00 2012-05-10 11:02:05.500 131 12592.85 66.38 54939.82 88888.00 2012-05-10 11:02:05.625 131 12592.80 66.35 54939.80 88888.00 2012-05-10 11:02:05.750 131 12592.75 66.35 54939.80 88888.00 2012-05-10 11:02:05.875 131 12592.67 66.33 54939.80 88888.00 2012-05-10 11:02:06.000 131 12592.65 66.33 54939.80 88888.00 2012-05-10 11:02:06.125 131 12592.65 66.35 54939.80 88888.00 2012-05-10 11:02:06.250 131 12592.67 66.35 54939.78 88888.00 2012-05-10 11:02:06.375 131 12592.70 66.35 54939.78 88888.00 2012-05-10 11:02:06.500 131 12592.70 66.33 54939.80 88888.00 2012-05-10 11:02:06.625 131 12592.73 66.35 54939.82 88888.00 2012-05-10 11:02:06.750 131 12592.80 66.38 54939.85 88888.00 2012-05-10 11:02:06.875 131 12592.80 66.38 54939.85 88888.00 2012-05-10 11:02:07.000 131 12592.75 66.33 54939.78 88888.00 2012-05-10 11:02:07.125 131 12592.77 66.30 54939.78 88888.00 2012-05-10 11:02:07.250 131 12592.80 66.38 54939.80 88888.00 2012-05-10 11:02:07.375 131 12592.85 66.38 54939.80 88888.00 2012-05-10 11:02:07.500 131 12592.83 66.33 54939.82 88888.00 2012-05-10 11:02:07.625 131 12592.83 66.33 54939.80 88888.00 2012-05-10 11:02:07.750 131 12592.77 66.33 54939.80 88888.00 2012-05-10 11:02:07.875 131 12592.75 66.35 54939.80 88888.00 2012-05-10 11:02:08.000 131 12592.75 66.33 54939.78 88888.00 2012-05-10 11:02:08.125 131 12592.83 66.35 54939.80 88888.00 2012-05-10 11:02:08.250 131 12592.83 66.33 54939.80 88888.00 2012-05-10 11:02:08.375 131 12592.85 66.35 54939.78 88888.00 2012-05-10 11:02:08.500 131 12592.88 66.35 54939.75 88888.00 2012-05-10 11:02:08.625 131 12592.92 66.35 54939.78 88888.00 2012-05-10 11:02:08.750 131 12592.88 66.38 54939.78 88888.00 2012-05-10 11:02:08.875 131 12592.80 66.38 54939.78 88888.00 2012-05-10 11:02:09.000 131 12592.77 66.35 54939.75 88888.00 2012-05-10 11:02:09.125 131 12592.73 66.35 54939.78 88888.00 2012-05-10 11:02:09.250 131 12592.77 66.35 54939.78 88888.00 2012-05-10 11:02:09.375 131 12592.88 66.38 54939.78 88888.00 2012-05-10 11:02:09.500 131 12592.80 66.35 54939.75 88888.00 2012-05-10 11:02:09.625 131 12592.83 66.38 54939.75 88888.00 2012-05-10 11:02:09.750 131 12592.80 66.33 54939.75 88888.00 2012-05-10 11:02:09.875 131 12592.75 66.33 54939.75 88888.00 2012-05-10 11:02:10.000 131 12592.77 66.33 54939.78 88888.00 2012-05-10 11:02:10.125 131 12592.75 66.30 54939.80 88888.00 2012-05-10 11:02:10.250 131 12592.73 66.33 54939.80 88888.00 2012-05-10 11:02:10.375 131 12592.75 66.35 54939.78 88888.00 2012-05-10 11:02:10.500 131 12592.77 66.35 54939.78 88888.00 2012-05-10 11:02:10.625 131 12592.77 66.30 54939.78 88888.00 2012-05-10 11:02:10.750 131 12592.77 66.30 54939.78 88888.00 2012-05-10 11:02:10.875 131 12592.83 66.30 54939.80 88888.00 2012-05-10 11:02:11.000 131 12592.83 66.33 54939.80 88888.00 2012-05-10 11:02:11.125 131 12592.77 66.33 54939.75 88888.00 2012-05-10 11:02:11.250 131 12592.77 66.35 54939.78 88888.00 2012-05-10 11:02:11.375 131 12592.80 66.35 54939.78 88888.00 2012-05-10 11:02:11.500 131 12592.75 66.33 54939.75 88888.00 2012-05-10 11:02:11.625 131 12592.75 66.28 54939.72 88888.00 2012-05-10 11:02:11.750 131 12592.77 66.30 54939.72 88888.00 2012-05-10 11:02:11.875 131 12592.80 66.35 54939.75 88888.00 2012-05-10 11:02:12.000 131 12592.83 66.35 54939.75 88888.00 2012-05-10 11:02:12.125 131 12592.83 66.35 54939.75 88888.00 2012-05-10 11:02:12.250 131 12592.83 66.33 54939.75 88888.00 2012-05-10 11:02:12.375 131 12592.85 66.33 54939.75 88888.00 2012-05-10 11:02:12.500 131 12592.80 66.33 54939.75 88888.00 2012-05-10 11:02:12.625 131 12592.85 66.35 54939.78 88888.00 2012-05-10 11:02:12.750 131 12592.88 66.33 54939.72 88888.00 2012-05-10 11:02:12.875 131 12592.83 66.30 54939.70 88888.00 2012-05-10 11:02:13.000 131 12592.80 66.30 54939.70 88888.00 2012-05-10 11:02:13.125 131 12592.83 66.33 54939.72 88888.00 2012-05-10 11:02:13.250 131 12592.73 66.30 54939.75 88888.00 2012-05-10 11:02:13.375 131 12592.77 66.35 54939.75 88888.00 2012-05-10 11:02:13.500 131 12592.80 66.33 54939.72 88888.00 2012-05-10 11:02:13.625 131 12592.83 66.35 54939.72 88888.00 2012-05-10 11:02:13.750 131 12592.83 66.38 54939.75 88888.00 2012-05-10 11:02:13.875 131 12592.83 66.35 54939.72 88888.00 2012-05-10 11:02:14.000 131 12592.85 66.30 54939.72 88888.00 2012-05-10 11:02:14.125 131 12592.83 66.35 54939.78 88888.00 2012-05-10 11:02:14.250 131 12592.83 66.30 54939.75 88888.00 2012-05-10 11:02:14.375 131 12592.88 66.33 54939.75 88888.00 2012-05-10 11:02:14.500 131 12592.85 66.35 54939.78 88888.00 2012-05-10 11:02:14.625 131 12592.83 66.38 54939.75 88888.00 2012-05-10 11:02:14.750 131 12592.80 66.35 54939.72 88888.00 2012-05-10 11:02:14.875 131 12592.73 66.33 54939.72 88888.00 2012-05-10 11:02:15.000 131 12592.70 66.35 54939.72 88888.00 2012-05-10 11:02:15.125 131 12592.75 66.33 54939.72 88888.00 2012-05-10 11:02:15.250 131 12592.77 66.30 54939.75 88888.00 2012-05-10 11:02:15.375 131 12592.77 66.33 54939.75 88888.00 2012-05-10 11:02:15.500 131 12592.77 66.35 54939.72 88888.00 2012-05-10 11:02:15.625 131 12592.77 66.35 54939.75 88888.00 2012-05-10 11:02:15.750 131 12592.77 66.33 54939.75 88888.00 2012-05-10 11:02:15.875 131 12592.83 66.35 54939.72 88888.00 2012-05-10 11:02:16.000 131 12592.88 66.35 54939.72 88888.00 2012-05-10 11:02:16.125 131 12592.88 66.40 54939.75 88888.00 2012-05-10 11:02:16.250 131 12592.80 66.35 54939.78 88888.00 2012-05-10 11:02:16.375 131 12592.83 66.38 54939.78 88888.00 2012-05-10 11:02:16.500 131 12592.88 66.35 54939.75 88888.00 2012-05-10 11:02:16.625 131 12592.88 66.38 54939.75 88888.00 2012-05-10 11:02:16.750 131 12592.83 66.38 54939.75 88888.00 2012-05-10 11:02:16.875 131 12592.77 66.33 54939.72 88888.00 2012-05-10 11:02:17.000 131 12592.80 66.30 54939.68 88888.00 2012-05-10 11:02:17.125 131 12592.83 66.33 54939.75 88888.00 2012-05-10 11:02:17.250 131 12592.85 66.33 54939.75 88888.00 2012-05-10 11:02:17.375 131 12592.88 66.33 54939.72 88888.00 2012-05-10 11:02:17.500 131 12592.88 66.35 54939.70 88888.00 2012-05-10 11:02:17.625 131 12592.80 66.38 54939.72 88888.00 2012-05-10 11:02:17.750 131 12592.77 66.38 54939.72 88888.00 2012-05-10 11:02:17.875 131 12592.77 66.35 54939.72 88888.00 2012-05-10 11:02:18.000 131 12592.77 66.35 54939.72 88888.00 2012-05-10 11:02:18.125 131 12592.77 66.33 54939.72 88888.00 2012-05-10 11:02:18.250 131 12592.83 66.35 54939.75 88888.00 2012-05-10 11:02:18.375 131 12592.90 66.35 54939.72 88888.00 2012-05-10 11:02:18.500 131 12592.90 66.35 54939.72 88888.00 2012-05-10 11:02:18.625 131 12592.92 66.33 54939.70 88888.00 2012-05-10 11:02:18.750 131 12592.92 66.33 54939.70 88888.00 2012-05-10 11:02:18.875 131 12592.85 66.33 54939.72 88888.00 2012-05-10 11:02:19.000 131 12592.92 66.38 54939.75 88888.00 2012-05-10 11:02:19.125 131 12593.00 66.40 54939.78 88888.00 2012-05-10 11:02:19.250 131 12592.83 66.35 54939.72 88888.00 2012-05-10 11:02:19.375 131 12592.65 66.33 54939.70 88888.00 2012-05-10 11:02:19.500 131 12592.67 66.35 54939.68 88888.00 2012-05-10 11:02:19.625 131 12592.77 66.35 54939.70 88888.00 2012-05-10 11:02:19.750 131 12592.83 66.38 54939.70 88888.00 2012-05-10 11:02:19.875 131 12592.77 66.38 54939.72 88888.00 2012-05-10 11:02:20.000 131 12592.73 66.40 54939.72 88888.00 2012-05-10 11:02:20.125 131 12592.73 66.38 54939.70 88888.00 2012-05-10 11:02:20.250 131 12592.75 66.35 54939.70 88888.00 2012-05-10 11:02:20.375 131 12592.75 66.35 54939.70 88888.00 2012-05-10 11:02:20.500 131 12592.70 66.35 54939.70 88888.00 2012-05-10 11:02:20.625 131 12592.70 66.35 54939.68 88888.00 2012-05-10 11:02:20.750 131 12592.73 66.35 54939.68 88888.00 2012-05-10 11:02:20.875 131 12592.75 66.35 54939.65 88888.00 2012-05-10 11:02:21.000 131 12592.70 66.30 54939.65 88888.00 2012-05-10 11:02:21.125 131 12592.77 66.33 54939.68 88888.00 2012-05-10 11:02:21.250 131 12592.80 66.33 54939.65 88888.00 2012-05-10 11:02:21.375 131 12592.83 66.38 54939.65 88888.00 2012-05-10 11:02:21.500 131 12592.80 66.35 54939.68 88888.00 2012-05-10 11:02:21.625 131 12592.80 66.38 54939.72 88888.00 2012-05-10 11:02:21.750 131 12592.80 66.38 54939.70 88888.00 2012-05-10 11:02:21.875 131 12592.77 66.35 54939.70 88888.00 2012-05-10 11:02:22.000 131 12592.70 66.33 54939.68 88888.00 2012-05-10 11:02:22.125 131 12592.70 66.33 54939.65 88888.00 2012-05-10 11:02:22.250 131 12592.67 66.38 54939.70 88888.00 2012-05-10 11:02:22.375 131 12592.67 66.40 54939.72 88888.00 2012-05-10 11:02:22.500 131 12592.65 66.40 54939.72 88888.00 2012-05-10 11:02:22.625 131 12592.70 66.38 54939.70 88888.00 2012-05-10 11:02:22.750 131 12592.65 66.35 54939.65 88888.00 2012-05-10 11:02:22.875 131 12592.58 66.33 54939.70 88888.00 2012-05-10 11:02:23.000 131 12592.65 66.35 54939.72 88888.00 2012-05-10 11:02:23.125 131 12592.70 66.33 54939.68 88888.00 2012-05-10 11:02:23.250 131 12592.67 66.33 54939.68 88888.00 2012-05-10 11:02:23.375 131 12592.70 66.35 54939.70 88888.00 2012-05-10 11:02:23.500 131 12592.70 66.33 54939.68 88888.00 2012-05-10 11:02:23.625 131 12592.67 66.33 54939.68 88888.00 2012-05-10 11:02:23.750 131 12592.70 66.35 54939.70 88888.00 2012-05-10 11:02:23.875 131 12592.70 66.35 54939.70 88888.00 2012-05-10 11:02:24.000 131 12592.67 66.35 54939.68 88888.00 2012-05-10 11:02:24.125 131 12592.62 66.30 54939.68 88888.00 2012-05-10 11:02:24.250 131 12592.62 66.30 54939.70 88888.00 2012-05-10 11:02:24.375 131 12592.73 66.35 54939.70 88888.00 2012-05-10 11:02:24.500 131 12592.73 66.35 54939.68 88888.00 2012-05-10 11:02:24.625 131 12592.70 66.35 54939.70 88888.00 2012-05-10 11:02:24.750 131 12592.65 66.33 54939.68 88888.00 2012-05-10 11:02:24.875 131 12592.67 66.33 54939.68 88888.00 2012-05-10 11:02:25.000 131 12592.70 66.33 54939.68 88888.00 2012-05-10 11:02:25.125 131 12592.73 66.33 54939.70 88888.00 2012-05-10 11:02:25.250 131 12592.65 66.30 54939.68 88888.00 2012-05-10 11:02:25.375 131 12592.65 66.30 54939.68 88888.00 2012-05-10 11:02:25.500 131 12592.70 66.33 54939.68 88888.00 2012-05-10 11:02:25.625 131 12592.70 66.30 54939.68 88888.00 2012-05-10 11:02:25.750 131 12592.70 66.28 54939.68 88888.00 2012-05-10 11:02:25.875 131 12592.70 66.28 54939.70 88888.00 2012-05-10 11:02:26.000 131 12592.67 66.33 54939.70 88888.00 2012-05-10 11:02:26.125 131 12592.65 66.33 54939.70 88888.00 2012-05-10 11:02:26.250 131 12592.58 66.30 54939.70 88888.00 2012-05-10 11:02:26.375 131 12592.60 66.30 54939.70 88888.00 2012-05-10 11:02:26.500 131 12592.67 66.33 54939.72 88888.00 2012-05-10 11:02:26.625 131 12592.67 66.33 54939.70 88888.00 2012-05-10 11:02:26.750 131 12592.70 66.30 54939.68 88888.00 2012-05-10 11:02:26.875 131 12592.70 66.33 54939.70 88888.00 2012-05-10 11:02:27.000 131 12592.70 66.33 54939.68 88888.00 2012-05-10 11:02:27.125 131 12592.65 66.30 54939.68 88888.00 2012-05-10 11:02:27.250 131 12592.58 66.28 54939.70 88888.00 2012-05-10 11:02:27.375 131 12592.55 66.30 54939.70 88888.00 2012-05-10 11:02:27.500 131 12592.55 66.30 54939.72 88888.00 2012-05-10 11:02:27.625 131 12592.62 66.28 54939.70 88888.00 2012-05-10 11:02:27.750 131 12592.65 66.25 54939.68 88888.00 2012-05-10 11:02:27.875 131 12592.65 66.28 54939.70 88888.00 2012-05-10 11:02:28.000 131 12592.65 66.28 54939.70 88888.00 2012-05-10 11:02:28.125 131 12592.62 66.25 54939.70 88888.00 2012-05-10 11:02:28.250 131 12592.58 66.22 54939.70 88888.00 2012-05-10 11:02:28.375 131 12592.62 66.30 54939.70 88888.00 2012-05-10 11:02:28.500 131 12592.67 66.30 54939.70 88888.00 2012-05-10 11:02:28.625 131 12592.67 66.25 54939.70 88888.00 2012-05-10 11:02:28.750 131 12592.67 66.28 54939.70 88888.00 2012-05-10 11:02:28.875 131 12592.67 66.28 54939.70 88888.00 2012-05-10 11:02:29.000 131 12592.62 66.28 54939.68 88888.00 2012-05-10 11:02:29.125 131 12592.60 66.25 54939.72 88888.00 2012-05-10 11:02:29.250 131 12592.58 66.25 54939.72 88888.00 2012-05-10 11:02:29.375 131 12592.65 66.28 54939.70 88888.00 2012-05-10 11:02:29.500 131 12592.67 66.25 54939.70 88888.00 2012-05-10 11:02:29.625 131 12592.67 66.28 54939.68 88888.00 2012-05-10 11:02:29.750 131 12592.62 66.28 54939.70 88888.00 2012-05-10 11:02:29.875 131 12592.65 66.28 54939.70 88888.00 2012-05-10 11:02:30.000 131 12592.70 66.28 54939.70 88888.00 2012-05-10 11:02:30.125 131 12592.65 66.25 54939.70 88888.00 2012-05-10 11:02:30.250 131 12592.52 66.22 54939.70 88888.00 2012-05-10 11:02:30.375 131 12592.52 66.20 54939.68 88888.00 2012-05-10 11:02:30.500 131 12592.52 66.17 54939.65 88888.00 2012-05-10 11:02:30.625 131 12592.58 66.22 54939.68 88888.00 2012-05-10 11:02:30.750 131 12592.58 66.20 54939.65 88888.00 2012-05-10 11:02:30.875 131 12592.52 66.22 54939.68 88888.00 2012-05-10 11:02:31.000 131 12592.48 66.22 54939.70 88888.00 2012-05-10 11:02:31.125 131 12592.45 66.22 54939.72 88888.00 2012-05-10 11:02:31.250 131 12592.55 66.22 54939.72 88888.00 2012-05-10 11:02:31.375 131 12592.58 66.20 54939.70 88888.00 2012-05-10 11:02:31.500 131 12592.52 66.20 54939.72 88888.00 2012-05-10 11:02:31.625 131 12592.55 66.22 54939.72 88888.00 2012-05-10 11:02:31.750 131 12592.58 66.22 54939.72 88888.00 2012-05-10 11:02:31.875 131 12592.62 66.22 54939.75 88888.00 2012-05-10 11:02:32.000 131 12592.70 66.25 54939.70 88888.00 2012-05-10 11:02:32.125 131 12592.62 66.22 54939.70 88888.00 2012-05-10 11:02:32.250 131 12592.52 66.20 54939.68 88888.00 2012-05-10 11:02:32.375 131 12592.55 66.20 54939.68 88888.00 2012-05-10 11:02:32.500 131 12592.60 66.20 54939.65 88888.00 2012-05-10 11:02:32.625 131 12592.65 66.22 54939.68 88888.00 2012-05-10 11:02:32.750 131 12592.65 66.22 54939.68 88888.00 2012-05-10 11:02:32.875 131 12592.65 66.22 54939.70 88888.00 2012-05-10 11:02:33.000 131 12592.60 66.25 54939.70 88888.00 2012-05-10 11:02:33.125 131 12592.52 66.22 54939.70 88888.00 2012-05-10 11:02:33.250 131 12592.52 66.20 54939.75 88888.00 2012-05-10 11:02:33.375 131 12592.60 66.17 54939.72 88888.00 2012-05-10 11:02:33.500 131 12592.52 66.15 54939.70 88888.00 2012-05-10 11:02:33.625 131 12592.50 66.15 54939.68 88888.00 2012-05-10 11:02:33.750 131 12592.48 66.17 54939.70 88888.00 2012-05-10 11:02:33.875 131 12592.50 66.22 54939.70 88888.00 2012-05-10 11:02:34.000 131 12592.48 66.20 54939.68 88888.00 2012-05-10 11:02:34.125 131 12592.45 66.15 54939.68 88888.00 2012-05-10 11:02:34.250 131 12592.42 66.15 54939.68 88888.00 2012-05-10 11:02:34.375 131 12592.48 66.15 54939.70 88888.00 2012-05-10 11:02:34.500 131 12592.52 66.20 54939.70 88888.00 2012-05-10 11:02:34.625 131 12592.55 66.20 54939.70 88888.00 2012-05-10 11:02:34.750 131 12592.48 66.15 54939.65 88888.00 2012-05-10 11:02:34.875 131 12592.40 66.15 54939.65 88888.00 2012-05-10 11:02:35.000 131 12592.45 66.15 54939.65 88888.00 2012-05-10 11:02:35.125 131 12592.50 66.15 54939.68 88888.00 2012-05-10 11:02:35.250 131 12592.48 66.17 54939.68 88888.00 2012-05-10 11:02:35.375 131 12592.55 66.17 54939.68 88888.00 2012-05-10 11:02:35.500 131 12592.52 66.17 54939.65 88888.00 2012-05-10 11:02:35.625 131 12592.48 66.17 54939.65 88888.00 2012-05-10 11:02:35.750 131 12592.48 66.17 54939.70 88888.00 2012-05-10 11:02:35.875 131 12592.50 66.17 54939.70 88888.00 2012-05-10 11:02:36.000 131 12592.50 66.17 54939.72 88888.00 2012-05-10 11:02:36.125 131 12592.48 66.17 54939.72 88888.00 2012-05-10 11:02:36.250 131 12592.42 66.12 54939.70 88888.00 2012-05-10 11:02:36.375 131 12592.42 66.10 54939.65 88888.00 2012-05-10 11:02:36.500 131 12592.50 66.12 54939.65 88888.00 2012-05-10 11:02:36.625 131 12592.50 66.12 54939.68 88888.00 2012-05-10 11:02:36.750 131 12592.52 66.15 54939.68 88888.00 2012-05-10 11:02:36.875 131 12592.48 66.12 54939.65 88888.00 2012-05-10 11:02:37.000 131 12592.42 66.15 54939.65 88888.00 2012-05-10 11:02:37.125 131 12592.48 66.17 54939.68 88888.00 2012-05-10 11:02:37.250 131 12592.48 66.15 54939.68 88888.00 2012-05-10 11:02:37.375 131 12592.42 66.12 54939.68 88888.00 2012-05-10 11:02:37.500 131 12592.42 66.12 54939.68 88888.00 2012-05-10 11:02:37.625 131 12592.45 66.12 54939.68 88888.00 2012-05-10 11:02:37.750 131 12592.42 66.12 54939.65 88888.00 2012-05-10 11:02:37.875 131 12592.40 66.12 54939.68 88888.00 2012-05-10 11:02:38.000 131 12592.38 66.15 54939.68 88888.00 2012-05-10 11:02:38.125 131 12592.33 66.15 54939.68 88888.00 2012-05-10 11:02:38.250 131 12592.33 66.12 54939.70 88888.00 2012-05-10 11:02:38.375 131 12592.40 66.10 54939.68 88888.00 2012-05-10 11:02:38.500 131 12592.38 66.15 54939.68 88888.00 2012-05-10 11:02:38.625 131 12592.40 66.15 54939.65 88888.00 2012-05-10 11:02:38.750 131 12592.45 66.12 54939.65 88888.00 2012-05-10 11:02:38.875 131 12592.40 66.10 54939.65 88888.00 2012-05-10 11:02:39.000 131 12592.38 66.08 54939.65 88888.00 2012-05-10 11:02:39.125 131 12592.38 66.08 54939.68 88888.00 2012-05-10 11:02:39.250 131 12592.35 66.10 54939.70 88888.00 2012-05-10 11:02:39.375 131 12592.38 66.12 54939.72 88888.00 2012-05-10 11:02:39.500 131 12592.40 66.10 54939.68 88888.00 2012-05-10 11:02:39.625 131 12592.38 66.08 54939.65 88888.00 2012-05-10 11:02:39.750 131 12592.38 66.10 54939.65 88888.00 2012-05-10 11:02:39.875 131 12592.38 66.10 54939.62 88888.00 2012-05-10 11:02:40.000 131 12592.35 66.10 54939.62 88888.00 2012-05-10 11:02:40.125 131 12592.33 66.10 54939.65 88888.00 2012-05-10 11:02:40.250 131 12592.25 66.10 54939.65 88888.00 2012-05-10 11:02:40.375 131 12592.25 66.15 54939.65 88888.00 2012-05-10 11:02:40.500 131 12592.23 66.10 54939.65 88888.00 2012-05-10 11:02:40.625 131 12592.20 66.12 54939.65 88888.00 2012-05-10 11:02:40.750 131 12592.23 66.10 54939.65 88888.00 2012-05-10 11:02:40.875 131 12592.23 66.08 54939.65 88888.00 2012-05-10 11:02:41.000 131 12592.25 66.10 54939.68 88888.00 2012-05-10 11:02:41.125 131 12592.30 66.12 54939.65 88888.00 2012-05-10 11:02:41.250 131 12592.30 66.10 54939.62 88888.00 2012-05-10 11:02:41.375 131 12592.30 66.10 54939.60 88888.00 2012-05-10 11:02:41.500 131 12592.27 66.10 54939.65 88888.00 2012-05-10 11:02:41.625 131 12592.33 66.05 54939.65 88888.00 2012-05-10 11:02:41.750 131 12592.33 66.08 54939.60 88888.00 2012-05-10 11:02:41.875 131 12592.33 66.10 54939.62 88888.00 2012-05-10 11:02:42.000 131 12592.35 66.10 54939.62 88888.00 2012-05-10 11:02:42.125 131 12592.33 66.08 54939.60 88888.00 2012-05-10 11:02:42.250 131 12592.27 66.08 54939.60 88888.00 2012-05-10 11:02:42.375 131 12592.38 66.08 54939.62 88888.00 2012-05-10 11:02:42.500 131 12592.38 66.10 54939.65 88888.00 2012-05-10 11:02:42.625 131 12592.40 66.08 54939.62 88888.00 2012-05-10 11:02:42.750 131 12592.35 66.08 54939.62 88888.00 2012-05-10 11:02:42.875 131 12592.35 66.08 54939.60 88888.00 2012-05-10 11:02:43.000 131 12592.38 66.12 54939.62 88888.00 2012-05-10 11:02:43.125 131 12592.35 66.12 54939.60 88888.00 2012-05-10 11:02:43.250 131 12592.27 66.08 54939.65 88888.00 2012-05-10 11:02:43.375 131 12592.27 66.08 54939.62 88888.00 2012-05-10 11:02:43.500 131 12592.35 66.05 54939.60 88888.00 2012-05-10 11:02:43.625 131 12592.35 66.05 54939.60 88888.00 2012-05-10 11:02:43.750 131 12592.30 66.08 54939.62 88888.00 2012-05-10 11:02:43.875 131 12592.27 66.10 54939.62 88888.00 2012-05-10 11:02:44.000 131 12592.25 66.08 54939.62 88888.00 2012-05-10 11:02:44.125 131 12592.27 66.10 54939.62 88888.00 2012-05-10 11:02:44.250 131 12592.23 66.05 54939.60 88888.00 2012-05-10 11:02:44.375 131 12592.23 66.08 54939.60 88888.00 2012-05-10 11:02:44.500 131 12592.20 66.08 54939.60 88888.00 2012-05-10 11:02:44.625 131 12592.23 66.10 54939.60 88888.00 2012-05-10 11:02:44.750 131 12592.20 66.10 54939.57 88888.00 2012-05-10 11:02:44.875 131 12592.20 66.08 54939.55 88888.00 2012-05-10 11:02:45.000 131 12592.17 66.08 54939.55 88888.00 2012-05-10 11:02:45.125 131 12592.20 66.10 54939.60 88888.00 2012-05-10 11:02:45.250 131 12592.23 66.05 54939.60 88888.00 2012-05-10 11:02:45.375 131 12592.23 66.12 54939.65 88888.00 2012-05-10 11:02:45.500 131 12592.15 66.15 54939.65 88888.00 2012-05-10 11:02:45.625 131 12592.15 66.12 54939.65 88888.00 2012-05-10 11:02:45.750 131 12592.17 66.12 54939.65 88888.00 2012-05-10 11:02:45.875 131 12592.15 66.12 54939.62 88888.00 2012-05-10 11:02:46.000 131 12592.10 66.10 54939.60 88888.00 2012-05-10 11:02:46.125 131 12592.12 66.08 54939.60 88888.00 2012-05-10 11:02:46.250 131 12592.15 66.05 54939.60 88888.00 2012-05-10 11:02:46.375 131 12592.17 66.08 54939.60 88888.00 2012-05-10 11:02:46.500 131 12592.17 66.10 54939.60 88888.00 2012-05-10 11:02:46.625 131 12592.17 66.10 54939.60 88888.00 2012-05-10 11:02:46.750 131 12592.15 66.08 54939.62 88888.00 2012-05-10 11:02:46.875 131 12592.17 66.08 54939.60 88888.00 2012-05-10 11:02:47.000 131 12592.17 66.10 54939.62 88888.00 2012-05-10 11:02:47.125 131 12592.17 66.10 54939.62 88888.00 2012-05-10 11:02:47.250 131 12592.15 66.08 54939.60 88888.00 2012-05-10 11:02:47.375 131 12592.20 66.05 54939.60 88888.00 2012-05-10 11:02:47.500 131 12592.17 66.05 54939.62 88888.00 2012-05-10 11:02:47.625 131 12592.20 66.08 54939.65 88888.00 2012-05-10 11:02:47.750 131 12592.17 66.05 54939.62 88888.00 2012-05-10 11:02:47.875 131 12592.20 66.03 54939.62 88888.00 2012-05-10 11:02:48.000 131 12592.23 66.03 54939.60 88888.00 2012-05-10 11:02:48.125 131 12592.17 66.03 54939.57 88888.00 2012-05-10 11:02:48.250 131 12592.10 65.97 54939.57 88888.00 2012-05-10 11:02:48.375 131 12592.12 66.00 54939.55 88888.00 2012-05-10 11:02:48.500 131 12592.12 66.03 54939.60 88888.00 2012-05-10 11:02:48.625 131 12592.17 66.05 54939.65 88888.00 2012-05-10 11:02:48.750 131 12592.15 66.05 54939.62 88888.00 2012-05-10 11:02:48.875 131 12592.15 66.05 54939.62 88888.00 2012-05-10 11:02:49.000 131 12592.12 66.05 54939.57 88888.00 2012-05-10 11:02:49.125 131 12592.15 66.05 54939.57 88888.00 2012-05-10 11:02:49.250 131 12592.15 66.05 54939.57 88888.00 2012-05-10 11:02:49.375 131 12592.15 66.05 54939.60 88888.00 2012-05-10 11:02:49.500 131 12592.15 66.08 54939.60 88888.00 2012-05-10 11:02:49.625 131 12592.12 66.08 54939.60 88888.00 2012-05-10 11:02:49.750 131 12592.12 66.08 54939.60 88888.00 2012-05-10 11:02:49.875 131 12592.15 66.05 54939.60 88888.00 2012-05-10 11:02:50.000 131 12592.17 66.05 54939.57 88888.00 2012-05-10 11:02:50.125 131 12592.17 66.05 54939.57 88888.00 2012-05-10 11:02:50.250 131 12592.08 66.05 54939.57 88888.00 2012-05-10 11:02:50.375 131 12592.05 66.03 54939.60 88888.00 2012-05-10 11:02:50.500 131 12592.05 66.05 54939.57 88888.00 2012-05-10 11:02:50.625 131 12592.10 66.03 54939.60 88888.00 2012-05-10 11:02:50.750 131 12592.12 66.05 54939.60 88888.00 2012-05-10 11:02:50.875 131 12592.10 66.05 54939.62 88888.00 2012-05-10 11:02:51.000 131 12592.12 66.05 54939.60 88888.00 2012-05-10 11:02:51.125 131 12592.15 66.05 54939.60 88888.00 2012-05-10 11:02:51.250 131 12592.12 66.08 54939.60 88888.00 2012-05-10 11:02:51.375 131 12592.12 66.03 54939.60 88888.00 2012-05-10 11:02:51.500 131 12592.10 66.03 54939.60 88888.00 2012-05-10 11:02:51.625 131 12592.10 66.05 54939.57 88888.00 2012-05-10 11:02:51.750 131 12592.15 66.05 54939.57 88888.00 2012-05-10 11:02:51.875 131 12592.12 66.05 54939.57 88888.00 2012-05-10 11:02:52.000 131 12592.08 66.05 54939.57 88888.00 2012-05-10 11:02:52.125 131 12592.10 66.05 54939.57 88888.00 2012-05-10 11:02:52.250 131 12592.10 66.03 54939.57 88888.00 2012-05-10 11:02:52.375 131 12592.10 66.03 54939.53 88888.00 2012-05-10 11:02:52.500 131 12592.08 66.03 54939.50 88888.00 2012-05-10 11:02:52.625 131 12592.08 66.03 54939.53 88888.00 2012-05-10 11:02:52.750 131 12592.10 66.05 54939.53 88888.00 2012-05-10 11:02:52.875 131 12592.10 66.05 54939.53 88888.00 2012-05-10 11:02:53.000 131 12592.10 66.03 54939.53 88888.00 2012-05-10 11:02:53.125 131 12592.10 66.03 54939.53 88888.00 2012-05-10 11:02:53.250 131 12592.08 66.05 54939.53 88888.00 2012-05-10 11:02:53.375 131 12592.10 66.08 54939.53 88888.00 2012-05-10 11:02:53.500 131 12592.10 66.08 54939.53 88888.00 2012-05-10 11:02:53.625 131 12592.10 66.05 54939.50 88888.00 2012-05-10 11:02:53.750 131 12592.05 66.03 54939.47 88888.00 2012-05-10 11:02:53.875 131 12592.02 66.08 54939.47 88888.00 2012-05-10 11:02:54.000 131 12592.00 66.05 54939.43 88888.00 2012-05-10 11:02:54.125 131 12592.05 66.05 54939.45 88888.00 2012-05-10 11:02:54.250 131 12592.02 66.05 54939.50 88888.00 2012-05-10 11:02:54.375 131 12592.02 66.08 54939.53 88888.00 2012-05-10 11:02:54.500 131 12591.95 66.05 54939.50 88888.00 2012-05-10 11:02:54.625 131 12591.92 66.08 54939.50 88888.00 2012-05-10 11:02:54.750 131 12591.98 66.08 54939.47 88888.00 2012-05-10 11:02:54.875 131 12591.98 66.05 54939.47 88888.00 2012-05-10 11:02:55.000 131 12592.00 66.05 54939.47 88888.00 2012-05-10 11:02:55.125 131 12592.00 66.08 54939.50 88888.00 2012-05-10 11:02:55.250 131 12591.98 66.08 54939.53 88888.00 2012-05-10 11:02:55.375 131 12592.05 66.05 54939.53 88888.00 2012-05-10 11:02:55.500 131 12592.05 66.03 54939.50 88888.00 2012-05-10 11:02:55.625 131 12591.98 66.03 54939.50 88888.00 2012-05-10 11:02:55.750 131 12591.95 66.08 54939.50 88888.00 2012-05-10 11:02:55.875 131 12591.95 66.10 54939.50 88888.00 2012-05-10 11:02:56.000 131 12591.92 66.08 54939.45 88888.00 2012-05-10 11:02:56.125 131 12591.95 66.05 54939.47 88888.00 2012-05-10 11:02:56.250 131 12591.92 65.97 54939.45 88888.00 2012-05-10 11:02:56.375 131 12591.95 66.03 54939.45 88888.00 2012-05-10 11:02:56.500 131 12591.95 66.05 54939.47 88888.00 2012-05-10 11:02:56.625 131 12592.00 66.05 54939.53 88888.00 2012-05-10 11:02:56.750 131 12592.00 66.03 54939.50 88888.00 2012-05-10 11:02:56.875 131 12591.98 66.00 54939.47 88888.00 2012-05-10 11:02:57.000 131 12591.95 65.97 54939.45 88888.00 2012-05-10 11:02:57.125 131 12591.92 66.00 54939.50 88888.00 2012-05-10 11:02:57.250 131 12591.88 66.00 54939.50 88888.00 2012-05-10 11:02:57.375 131 12591.92 66.03 54939.47 88888.00 2012-05-10 11:02:57.500 131 12591.98 66.03 54939.47 88888.00 2012-05-10 11:02:57.625 131 12591.98 66.03 54939.47 88888.00 2012-05-10 11:02:57.750 131 12591.98 66.05 54939.47 88888.00 2012-05-10 11:02:57.875 131 12591.98 66.05 54939.47 88888.00 2012-05-10 11:02:58.000 131 12591.92 66.03 54939.45 88888.00 2012-05-10 11:02:58.125 131 12591.95 66.00 54939.45 88888.00 2012-05-10 11:02:58.250 131 12591.98 66.00 54939.47 88888.00 2012-05-10 11:02:58.375 131 12592.00 66.03 54939.47 88888.00 2012-05-10 11:02:58.500 131 12591.98 66.05 54939.50 88888.00 2012-05-10 11:02:58.625 131 12592.00 66.03 54939.45 88888.00 2012-05-10 11:02:58.750 131 12591.98 66.00 54939.43 88888.00 2012-05-10 11:02:58.875 131 12591.98 66.00 54939.43 88888.00 2012-05-10 11:02:59.000 131 12591.98 65.95 54939.40 88888.00 2012-05-10 11:02:59.125 131 12591.98 65.95 54939.43 88888.00 2012-05-10 11:02:59.250 131 12591.98 65.95 54939.43 88888.00 2012-05-10 11:02:59.375 131 12592.00 65.92 54939.38 88888.00 2012-05-10 11:02:59.500 131 12591.95 65.95 54939.43 88888.00 2012-05-10 11:02:59.625 131 12591.92 65.95 54939.43 88888.00 2012-05-10 11:02:59.750 131 12591.88 65.97 54939.45 88888.00 2012-05-10 11:02:59.875 131 12591.92 66.00 54939.45 88888.00 2012-05-10 11:03:00.000 131 12591.95 65.95 54939.40 88888.00 2012-05-10 11:03:00.125 131 12591.98 65.95 54939.43 88888.00 2012-05-10 11:03:00.250 131 12592.00 65.97 54939.45 88888.00 2012-05-10 11:03:00.375 131 12592.00 65.95 54939.47 88888.00 2012-05-10 11:03:00.500 131 12591.98 65.92 54939.43 88888.00 2012-05-10 11:03:00.625 131 12591.95 65.95 54939.45 88888.00 2012-05-10 11:03:00.750 131 12591.98 66.00 54939.47 88888.00 2012-05-10 11:03:00.875 131 12591.95 65.97 54939.47 88888.00 2012-05-10 11:03:01.000 131 12591.92 65.95 54939.45 88888.00 2012-05-10 11:03:01.125 131 12591.90 65.92 54939.45 88888.00 2012-05-10 11:03:01.250 131 12591.92 65.95 54939.45 88888.00 2012-05-10 11:03:01.375 131 12591.95 65.95 54939.47 88888.00 2012-05-10 11:03:01.500 131 12591.88 65.92 54939.43 88888.00 2012-05-10 11:03:01.625 131 12591.85 65.97 54939.45 88888.00 2012-05-10 11:03:01.750 131 12591.85 65.97 54939.50 88888.00 2012-05-10 11:03:01.875 131 12591.83 65.95 54939.47 88888.00 2012-05-10 11:03:02.000 131 12591.77 65.92 54939.45 88888.00 2012-05-10 11:03:02.125 131 12591.80 65.92 54939.45 88888.00 2012-05-10 11:03:02.250 131 12591.77 65.92 54939.40 88888.00 2012-05-10 11:03:02.375 131 12591.83 65.97 54939.43 88888.00 2012-05-10 11:03:02.500 131 12591.88 65.95 54939.43 88888.00 2012-05-10 11:03:02.625 131 12591.90 65.95 54939.45 88888.00 2012-05-10 11:03:02.750 131 12591.95 65.95 54939.45 88888.00 2012-05-10 11:03:02.875 131 12591.90 65.97 54939.45 88888.00 2012-05-10 11:03:03.000 131 12591.85 65.95 54939.40 88888.00 2012-05-10 11:03:03.125 131 12591.80 65.95 54939.43 88888.00 2012-05-10 11:03:03.250 131 12591.80 65.97 54939.45 88888.00 2012-05-10 11:03:03.375 131 12591.83 65.97 54939.45 88888.00 2012-05-10 11:03:03.500 131 12591.85 65.95 54939.40 88888.00 2012-05-10 11:03:03.625 131 12591.95 65.95 54939.40 88888.00 2012-05-10 11:03:03.750 131 12591.98 65.95 54939.43 88888.00 2012-05-10 11:03:03.875 131 12591.90 65.92 54939.43 88888.00 2012-05-10 11:03:04.000 131 12591.88 65.92 54939.38 88888.00 2012-05-10 11:03:04.125 131 12591.88 65.95 54939.38 88888.00 2012-05-10 11:03:04.250 131 12591.83 65.92 54939.38 88888.00 2012-05-10 11:03:04.375 131 12591.85 65.92 54939.38 88888.00 2012-05-10 11:03:04.500 131 12591.88 65.95 54939.40 88888.00 2012-05-10 11:03:04.625 131 12591.80 65.95 54939.43 88888.00 2012-05-10 11:03:04.750 131 12591.75 65.97 54939.45 88888.00 2012-05-10 11:03:04.875 131 12591.75 65.95 54939.45 88888.00 2012-05-10 11:03:05.000 131 12591.83 65.97 54939.43 88888.00 2012-05-10 11:03:05.125 131 12591.90 65.97 54939.43 88888.00 2012-05-10 11:03:05.250 131 12591.85 65.92 54939.40 88888.00 2012-05-10 11:03:05.375 131 12591.85 65.92 54939.38 88888.00 2012-05-10 11:03:05.500 131 12591.83 65.95 54939.38 88888.00 2012-05-10 11:03:05.625 131 12591.83 65.95 54939.40 88888.00 2012-05-10 11:03:05.750 131 12591.85 65.92 54939.38 88888.00 2012-05-10 11:03:05.875 131 12591.77 65.92 54939.40 88888.00 2012-05-10 11:03:06.000 131 12591.75 65.92 54939.38 88888.00 2012-05-10 11:03:06.125 131 12591.80 65.92 54939.40 88888.00 2012-05-10 11:03:06.250 131 12591.77 65.92 54939.40 88888.00 2012-05-10 11:03:06.375 131 12591.80 65.92 54939.38 88888.00 2012-05-10 11:03:06.500 131 12591.83 65.90 54939.32 88888.00 2012-05-10 11:03:06.625 131 12591.77 65.92 54939.35 88888.00 2012-05-10 11:03:06.750 131 12591.83 65.97 54939.38 88888.00 2012-05-10 11:03:06.875 131 12591.83 65.95 54939.38 88888.00 2012-05-10 11:03:07.000 131 12591.85 65.92 54939.35 88888.00 2012-05-10 11:03:07.125 131 12591.88 65.92 54939.38 88888.00 2012-05-10 11:03:07.250 131 12591.90 65.92 54939.38 88888.00 2012-05-10 11:03:07.375 131 12591.92 65.90 54939.35 88888.00 2012-05-10 11:03:07.500 131 12591.92 65.90 54939.35 88888.00 2012-05-10 11:03:07.625 131 12591.88 65.90 54939.35 88888.00 2012-05-10 11:03:07.750 131 12591.83 65.90 54939.32 88888.00 2012-05-10 11:03:07.875 131 12591.83 65.90 54939.35 88888.00 2012-05-10 11:03:08.000 131 12591.85 65.90 54939.35 88888.00 2012-05-10 11:03:08.125 131 12591.80 65.85 54939.35 88888.00 2012-05-10 11:03:08.250 131 12591.67 65.85 54939.32 88888.00 2012-05-10 11:03:08.375 131 12591.70 65.83 54939.32 88888.00 2012-05-10 11:03:08.500 131 12591.70 65.83 54939.32 88888.00 2012-05-10 11:03:08.625 131 12591.70 65.85 54939.35 88888.00 2012-05-10 11:03:08.750 131 12591.73 65.85 54939.38 88888.00 2012-05-10 11:03:08.875 131 12591.75 65.88 54939.40 88888.00 2012-05-10 11:03:09.000 131 12591.77 65.88 54939.35 88888.00 2012-05-10 11:03:09.125 131 12591.73 65.85 54939.35 88888.00 2012-05-10 11:03:09.250 131 12591.62 65.83 54939.32 88888.00 2012-05-10 11:03:09.375 131 12591.70 65.83 54939.32 88888.00 2012-05-10 11:03:09.500 131 12591.67 65.80 54939.28 88888.00 2012-05-10 11:03:09.625 131 12591.62 65.83 54939.28 88888.00 2012-05-10 11:03:09.750 131 12591.62 65.85 54939.32 88888.00 2012-05-10 11:03:09.875 131 12591.67 65.85 54939.35 88888.00 2012-05-10 11:03:10.000 131 12591.62 65.85 54939.32 88888.00 2012-05-10 11:03:10.125 131 12591.60 65.85 54939.32 88888.00 2012-05-10 11:03:10.250 131 12591.58 65.83 54939.32 88888.00 2012-05-10 11:03:10.375 131 12591.62 65.80 54939.32 88888.00 2012-05-10 11:03:10.500 131 12591.65 65.83 54939.32 88888.00 2012-05-10 11:03:10.625 131 12591.73 65.83 54939.30 88888.00 2012-05-10 11:03:10.750 131 12591.80 65.83 54939.30 88888.00 2012-05-10 11:03:10.875 131 12591.85 65.83 54939.30 88888.00 2012-05-10 11:03:11.000 131 12591.83 65.80 54939.30 88888.00 2012-05-10 11:03:11.125 131 12591.83 65.83 54939.35 88888.00 2012-05-10 11:03:11.250 131 12591.80 65.78 54939.35 88888.00 2012-05-10 11:03:11.375 131 12591.80 65.80 54939.32 88888.00 2012-05-10 11:03:11.500 131 12591.75 65.78 54939.30 88888.00 2012-05-10 11:03:11.625 131 12591.67 65.75 54939.30 88888.00 2012-05-10 11:03:11.750 131 12591.62 65.70 54939.30 88888.00 2012-05-10 11:03:11.875 131 12591.62 65.75 54939.28 88888.00 2012-05-10 11:03:12.000 131 12591.65 65.78 54939.30 88888.00 2012-05-10 11:03:12.125 131 12591.67 65.78 54939.30 88888.00 2012-05-10 11:03:12.250 131 12591.70 65.67 54939.30 88888.00 2012-05-10 11:03:12.375 131 12591.70 65.67 54939.28 88888.00 2012-05-10 11:03:12.500 131 12591.65 65.67 54939.28 88888.00 2012-05-10 11:03:12.625 131 12591.62 65.67 54939.30 88888.00 2012-05-10 11:03:12.750 131 12591.62 65.70 54939.32 88888.00 2012-05-10 11:03:12.875 131 12591.60 65.70 54939.28 88888.00 2012-05-10 11:03:13.000 131 12591.60 65.70 54939.30 88888.00 2012-05-10 11:03:13.125 131 12591.60 65.67 54939.30 88888.00 2012-05-10 11:03:13.250 131 12591.58 65.65 54939.30 88888.00 2012-05-10 11:03:13.375 131 12591.62 65.65 54939.30 88888.00 2012-05-10 11:03:13.500 131 12591.58 65.67 54939.32 88888.00 2012-05-10 11:03:13.625 131 12591.55 65.67 54939.30 88888.00 2012-05-10 11:03:13.750 131 12591.58 65.70 54939.32 88888.00 2012-05-10 11:03:13.875 131 12591.55 65.67 54939.32 88888.00 2012-05-10 11:03:14.000 131 12591.50 65.65 54939.32 88888.00 2012-05-10 11:03:14.125 131 12591.45 65.65 54939.30 88888.00 2012-05-10 11:03:14.250 131 12591.50 65.62 54939.28 88888.00 2012-05-10 11:03:14.375 131 12591.52 65.65 54939.28 88888.00 2012-05-10 11:03:14.500 131 12591.52 65.65 54939.30 88888.00 2012-05-10 11:03:14.625 131 12591.55 65.62 54939.28 88888.00 2012-05-10 11:03:14.750 131 12591.60 65.65 54939.30 88888.00 2012-05-10 11:03:14.875 131 12591.55 65.65 54939.30 88888.00 2012-05-10 11:03:15.000 131 12591.42 65.62 54939.30 88888.00 2012-05-10 11:03:15.125 131 12591.30 65.58 54939.28 88888.00 2012-05-10 11:03:15.250 131 12591.35 65.58 54939.28 88888.00 2012-05-10 11:03:15.375 131 12591.42 65.62 54939.30 88888.00 2012-05-10 11:03:15.500 131 12591.35 65.60 54939.30 88888.00 2012-05-10 11:03:15.625 131 12591.33 65.60 54939.30 88888.00 2012-05-10 11:03:15.750 131 12591.33 65.60 54939.30 88888.00 2012-05-10 11:03:15.875 131 12591.35 65.60 54939.30 88888.00 2012-05-10 11:03:16.000 131 12591.33 65.58 54939.30 88888.00 2012-05-10 11:03:16.125 131 12591.35 65.58 54939.32 88888.00 2012-05-10 11:03:16.250 131 12591.38 65.55 54939.32 88888.00 2012-05-10 11:03:16.375 131 12591.42 65.55 54939.32 88888.00 2012-05-10 11:03:16.500 131 12591.40 65.53 54939.32 88888.00 2012-05-10 11:03:16.625 131 12591.33 65.50 54939.35 88888.00 2012-05-10 11:03:16.750 131 12591.30 65.50 54939.35 88888.00 2012-05-10 11:03:16.875 131 12591.27 65.50 54939.32 88888.00 2012-05-10 11:03:17.000 131 12591.33 65.53 54939.30 88888.00 2012-05-10 11:03:17.125 131 12591.33 65.50 54939.32 88888.00 2012-05-10 11:03:17.250 131 12591.27 65.45 54939.32 88888.00 2012-05-10 11:03:17.375 131 12591.25 65.42 54939.32 88888.00 2012-05-10 11:03:17.500 131 12591.25 65.45 54939.32 88888.00 2012-05-10 11:03:17.625 131 12591.30 65.47 54939.32 88888.00 2012-05-10 11:03:17.750 131 12591.33 65.45 54939.30 88888.00 2012-05-10 11:03:17.875 131 12591.27 65.38 54939.30 88888.00 2012-05-10 11:03:18.000 131 12591.23 65.40 54939.32 88888.00 2012-05-10 11:03:18.125 131 12591.20 65.40 54939.32 88888.00 2012-05-10 11:03:18.250 131 12591.17 65.38 54939.32 88888.00 2012-05-10 11:03:18.375 131 12591.20 65.35 54939.32 88888.00 2012-05-10 11:03:18.500 131 12591.20 65.35 54939.32 88888.00 2012-05-10 11:03:18.625 131 12591.17 65.35 54939.32 88888.00 2012-05-10 11:03:18.750 131 12591.10 65.35 54939.32 88888.00 2012-05-10 11:03:18.875 131 12591.05 65.35 54939.30 88888.00 2012-05-10 11:03:19.000 131 12591.08 65.38 54939.32 88888.00 2012-05-10 11:03:19.125 131 12591.10 65.38 54939.32 88888.00 2012-05-10 11:03:19.250 131 12591.12 65.33 54939.32 88888.00 2012-05-10 11:03:19.375 131 12591.08 65.33 54939.32 88888.00 2012-05-10 11:03:19.500 131 12591.02 65.33 54939.32 88888.00 2012-05-10 11:03:19.625 131 12591.02 65.30 54939.30 88888.00 2012-05-10 11:03:19.750 131 12590.92 65.28 54939.30 88888.00 2012-05-10 11:03:19.875 131 12590.85 65.25 54939.30 88888.00 2012-05-10 11:03:20.000 131 12590.88 65.22 54939.30 88888.00 2012-05-10 11:03:20.125 131 12590.92 65.25 54939.30 88888.00 2012-05-10 11:03:20.250 131 12590.92 65.20 54939.32 88888.00 2012-05-10 11:03:20.375 131 12590.88 65.17 54939.30 88888.00 2012-05-10 11:03:20.500 131 12590.85 65.17 54939.32 88888.00 2012-05-10 11:03:20.625 131 12590.83 65.17 54939.32 88888.00 2012-05-10 11:03:20.750 131 12590.85 65.15 54939.32 88888.00 2012-05-10 11:03:20.875 131 12590.88 65.15 54939.32 88888.00 2012-05-10 11:03:21.000 131 12590.88 65.15 54939.30 88888.00 2012-05-10 11:03:21.125 131 12590.88 65.15 54939.35 88888.00 2012-05-10 11:03:21.250 131 12590.85 65.12 54939.35 88888.00 2012-05-10 11:03:21.375 131 12590.88 65.12 54939.32 88888.00 2012-05-10 11:03:21.500 131 12590.90 65.10 54939.32 88888.00 2012-05-10 11:03:21.625 131 12590.90 65.08 54939.35 88888.00 2012-05-10 11:03:21.750 131 12590.85 65.08 54939.35 88888.00 2012-05-10 11:03:21.875 131 12590.77 65.10 54939.30 88888.00 2012-05-10 11:03:22.000 131 12590.75 65.08 54939.30 88888.00 2012-05-10 11:03:22.125 131 12590.75 65.08 54939.32 88888.00 2012-05-10 11:03:22.250 131 12590.73 65.00 54939.32 88888.00 2012-05-10 11:03:22.375 131 12590.75 65.05 54939.35 88888.00 2012-05-10 11:03:22.500 131 12590.73 65.05 54939.30 88888.00 2012-05-10 11:03:22.625 131 12590.73 65.00 54939.32 88888.00 2012-05-10 11:03:22.750 131 12590.73 64.97 54939.32 88888.00 2012-05-10 11:03:22.875 131 12590.67 64.97 54939.32 88888.00 2012-05-10 11:03:23.000 131 12590.65 64.97 54939.32 88888.00 2012-05-10 11:03:23.125 131 12590.60 64.95 54939.32 88888.00 2012-05-10 11:03:23.250 131 12590.55 64.95 54939.30 88888.00 2012-05-10 11:03:23.375 131 12590.62 64.95 54939.35 88888.00 2012-05-10 11:03:23.500 131 12590.58 64.97 54939.35 88888.00 2012-05-10 11:03:23.625 131 12590.52 64.92 54939.32 88888.00 2012-05-10 11:03:23.750 131 12590.50 64.90 54939.35 88888.00 2012-05-10 11:03:23.875 131 12590.52 64.85 54939.35 88888.00 2012-05-10 11:03:24.000 131 12590.55 64.88 54939.35 88888.00 2012-05-10 11:03:24.125 131 12590.52 64.88 54939.38 88888.00 2012-05-10 11:03:24.250 131 12590.48 64.80 54939.35 88888.00 2012-05-10 11:03:24.375 131 12590.50 64.83 54939.35 88888.00 2012-05-10 11:03:24.500 131 12590.45 64.83 54939.40 88888.00 2012-05-10 11:03:24.625 131 12590.45 64.80 54939.40 88888.00 2012-05-10 11:03:24.750 131 12590.48 64.83 54939.40 88888.00 2012-05-10 11:03:24.875 131 12590.52 64.78 54939.38 88888.00 2012-05-10 11:03:25.000 131 12590.45 64.75 54939.38 88888.00 2012-05-10 11:03:25.125 131 12590.38 64.78 54939.43 88888.00 2012-05-10 11:03:25.250 131 12590.33 64.78 54939.38 88888.00 2012-05-10 11:03:25.375 131 12590.35 64.75 54939.38 88888.00 2012-05-10 11:03:25.500 131 12590.33 64.72 54939.38 88888.00 2012-05-10 11:03:25.625 131 12590.30 64.70 54939.38 88888.00 2012-05-10 11:03:25.750 131 12590.27 64.70 54939.38 88888.00 2012-05-10 11:03:25.875 131 12590.27 64.70 54939.38 88888.00 2012-05-10 11:03:26.000 131 12590.23 64.65 54939.38 88888.00 2012-05-10 11:03:26.125 131 12590.17 64.65 54939.38 88888.00 2012-05-10 11:03:26.250 131 12590.08 64.62 54939.43 88888.00 2012-05-10 11:03:26.375 131 12590.08 64.62 54939.40 88888.00 2012-05-10 11:03:26.500 131 12590.08 64.62 54939.38 88888.00 2012-05-10 11:03:26.625 131 12590.05 64.58 54939.38 88888.00 2012-05-10 11:03:26.750 131 12590.02 64.58 54939.40 88888.00 2012-05-10 11:03:26.875 131 12590.00 64.60 54939.40 88888.00 2012-05-10 11:03:27.000 131 12589.90 64.55 54939.38 88888.00 2012-05-10 11:03:27.125 131 12589.90 64.50 54939.43 88888.00 2012-05-10 11:03:27.250 131 12589.92 64.50 54939.45 88888.00 2012-05-10 11:03:27.375 131 12590.02 64.47 54939.43 88888.00 2012-05-10 11:03:27.500 131 12589.95 64.47 54939.40 88888.00 2012-05-10 11:03:27.625 131 12589.88 64.45 54939.40 88888.00 2012-05-10 11:03:27.750 131 12589.83 64.45 54939.38 88888.00 2012-05-10 11:03:27.875 131 12589.75 64.42 54939.35 88888.00 2012-05-10 11:03:28.000 131 12589.75 64.40 54939.38 88888.00 2012-05-10 11:03:28.125 131 12589.80 64.40 54939.38 88888.00 2012-05-10 11:03:28.250 131 12589.70 64.38 54939.43 88888.00 2012-05-10 11:03:28.375 131 12589.67 64.38 54939.43 88888.00 2012-05-10 11:03:28.500 131 12589.67 64.35 54939.43 88888.00 2012-05-10 11:03:28.625 131 12589.65 64.35 54939.45 88888.00 2012-05-10 11:03:28.750 131 12589.67 64.35 54939.45 88888.00 2012-05-10 11:03:28.875 131 12589.75 64.33 54939.47 88888.00 2012-05-10 11:03:29.000 131 12589.75 64.30 54939.45 88888.00 2012-05-10 11:03:29.125 131 12589.65 64.28 54939.47 88888.00 2012-05-10 11:03:29.250 131 12589.52 64.25 54939.47 88888.00 2012-05-10 11:03:29.375 131 12589.55 64.22 54939.45 88888.00 2012-05-10 11:03:29.500 131 12589.55 64.20 54939.43 88888.00 2012-05-10 11:03:29.625 131 12589.50 64.17 54939.45 88888.00 2012-05-10 11:03:29.750 131 12589.45 64.17 54939.47 88888.00 2012-05-10 11:03:29.875 131 12589.48 64.15 54939.50 88888.00 2012-05-10 11:03:30.000 131 12589.50 64.15 54939.47 88888.00 2012-05-10 11:03:30.125 131 12589.45 64.15 54939.47 88888.00 2012-05-10 11:03:30.250 131 12589.35 64.10 54939.53 88888.00 2012-05-10 11:03:30.375 131 12589.40 64.08 54939.53 88888.00 2012-05-10 11:03:30.500 131 12589.40 64.08 54939.53 88888.00 2012-05-10 11:03:30.625 131 12589.35 64.08 54939.53 88888.00 2012-05-10 11:03:30.750 131 12589.30 64.05 54939.53 88888.00 2012-05-10 11:03:30.875 131 12589.30 64.03 54939.53 88888.00 2012-05-10 11:03:31.000 131 12589.25 64.00 54939.50 88888.00 2012-05-10 11:03:31.125 131 12589.15 64.00 54939.55 88888.00 2012-05-10 11:03:31.250 131 12589.08 63.98 54939.55 88888.00 2012-05-10 11:03:31.375 131 12589.08 63.98 54939.53 88888.00 2012-05-10 11:03:31.500 131 12589.05 63.95 54939.53 88888.00 2012-05-10 11:03:31.625 131 12589.00 63.92 54939.50 88888.00 2012-05-10 11:03:31.750 131 12589.02 63.90 54939.53 88888.00 2012-05-10 11:03:31.875 131 12589.00 63.90 54939.55 88888.00 2012-05-10 11:03:32.000 131 12589.00 63.90 54939.57 88888.00 2012-05-10 11:03:32.125 131 12589.05 63.85 54939.60 88888.00 2012-05-10 11:03:32.250 131 12588.98 63.77 54939.60 88888.00 2012-05-10 11:03:32.375 131 12588.92 63.80 54939.60 88888.00 2012-05-10 11:03:32.500 131 12588.88 63.80 54939.55 88888.00 2012-05-10 11:03:32.625 131 12588.88 63.75 54939.55 88888.00 2012-05-10 11:03:32.750 131 12588.85 63.70 54939.55 88888.00 2012-05-10 11:03:32.875 131 12588.80 63.70 54939.57 88888.00 2012-05-10 11:03:33.000 131 12588.73 63.67 54939.57 88888.00 2012-05-10 11:03:33.125 131 12588.65 63.65 54939.57 88888.00 2012-05-10 11:03:33.250 131 12588.62 63.65 54939.60 88888.00 2012-05-10 11:03:33.375 131 12588.65 63.65 54939.62 88888.00 2012-05-10 11:03:33.500 131 12588.65 63.62 54939.60 88888.00 2012-05-10 11:03:33.625 131 12588.62 63.60 54939.57 88888.00 2012-05-10 11:03:33.750 131 12588.55 63.55 54939.57 88888.00 2012-05-10 11:03:33.875 131 12588.50 63.55 54939.62 88888.00 2012-05-10 11:03:34.000 131 12588.42 63.52 54939.62 88888.00 2012-05-10 11:03:34.125 131 12588.42 63.50 54939.62 88888.00 2012-05-10 11:03:34.250 131 12588.35 63.45 54939.60 88888.00 2012-05-10 11:03:34.375 131 12588.40 63.42 54939.60 88888.00 2012-05-10 11:03:34.500 131 12588.38 63.40 54939.60 88888.00 2012-05-10 11:03:34.625 131 12588.30 63.38 54939.60 88888.00 2012-05-10 11:03:34.750 131 12588.25 63.35 54939.57 88888.00 2012-05-10 11:03:34.875 131 12588.23 63.30 54939.62 88888.00 2012-05-10 11:03:35.000 131 12588.20 63.33 54939.62 88888.00 2012-05-10 11:03:35.125 131 12588.12 63.27 54939.62 88888.00 2012-05-10 11:03:35.250 131 12588.02 63.23 54939.62 88888.00 2012-05-10 11:03:35.375 131 12588.00 63.23 54939.60 88888.00 2012-05-10 11:03:35.500 131 12587.98 63.23 54939.62 88888.00 2012-05-10 11:03:35.625 131 12587.98 63.20 54939.65 88888.00 2012-05-10 11:03:35.750 131 12587.98 63.17 54939.65 88888.00 2012-05-10 11:03:35.875 131 12587.98 63.12 54939.65 88888.00 2012-05-10 11:03:36.000 131 12587.95 63.08 54939.60 88888.00 2012-05-10 11:03:36.125 131 12587.88 63.08 54939.62 88888.00 2012-05-10 11:03:36.250 131 12587.83 63.08 54939.68 88888.00 2012-05-10 11:03:36.375 131 12587.85 63.10 54939.68 88888.00 2012-05-10 11:03:36.500 131 12587.83 63.08 54939.68 88888.00 2012-05-10 11:03:36.625 131 12587.77 63.05 54939.68 88888.00 2012-05-10 11:03:36.750 131 12587.73 63.00 54939.68 88888.00 2012-05-10 11:03:36.875 131 12587.75 62.95 54939.65 88888.00 2012-05-10 11:03:37.000 131 12587.77 62.90 54939.68 88888.00 2012-05-10 11:03:37.125 131 12587.75 62.92 54939.70 88888.00 2012-05-10 11:03:37.250 131 12587.67 62.90 54939.68 88888.00 2012-05-10 11:03:37.375 131 12587.62 62.88 54939.65 88888.00 2012-05-10 11:03:37.500 131 12587.58 62.85 54939.68 88888.00 2012-05-10 11:03:37.625 131 12587.60 62.80 54939.68 88888.00 2012-05-10 11:03:37.750 131 12587.62 62.80 54939.68 88888.00 2012-05-10 11:03:37.875 131 12587.52 62.80 54939.70 88888.00 2012-05-10 11:03:38.000 131 12587.45 62.77 54939.70 88888.00 2012-05-10 11:03:38.125 131 12587.50 62.70 54939.72 88888.00 2012-05-10 11:03:38.250 131 12587.45 62.70 54939.75 88888.00 2012-05-10 11:03:38.375 131 12587.48 62.67 54939.72 88888.00 2012-05-10 11:03:38.500 131 12587.42 62.67 54939.70 88888.00 2012-05-10 11:03:38.625 131 12587.40 62.67 54939.72 88888.00 2012-05-10 11:03:38.750 131 12587.38 62.62 54939.72 88888.00 2012-05-10 11:03:38.875 131 12587.30 62.55 54939.70 88888.00 2012-05-10 11:03:39.000 131 12587.27 62.55 54939.72 88888.00 2012-05-10 11:03:39.125 131 12587.27 62.58 54939.72 88888.00 2012-05-10 11:03:39.250 131 12587.27 62.50 54939.72 88888.00 2012-05-10 11:03:39.375 131 12587.30 62.50 54939.75 88888.00 2012-05-10 11:03:39.500 131 12587.30 62.50 54939.75 88888.00 2012-05-10 11:03:39.625 131 12587.30 62.48 54939.75 88888.00 2012-05-10 11:03:39.750 131 12587.27 62.42 54939.75 88888.00 2012-05-10 11:03:39.875 131 12587.25 62.40 54939.78 88888.00 2012-05-10 11:03:40.000 131 12587.17 62.40 54939.75 88888.00 2012-05-10 11:03:40.125 131 12587.15 62.38 54939.75 88888.00 2012-05-10 11:03:40.250 131 12587.08 62.33 54939.75 88888.00 2012-05-10 11:03:40.375 131 12587.08 62.33 54939.78 88888.00 2012-05-10 11:03:40.500 131 12587.12 62.33 54939.78 88888.00 2012-05-10 11:03:40.625 131 12587.10 62.30 54939.78 88888.00 2012-05-10 11:03:40.750 131 12587.12 62.27 54939.75 88888.00 2012-05-10 11:03:40.875 131 12587.12 62.25 54939.75 88888.00 2012-05-10 11:03:41.000 131 12587.10 62.25 54939.75 88888.00 2012-05-10 11:03:41.125 131 12587.05 62.25 54939.80 88888.00 2012-05-10 11:03:41.250 131 12587.02 62.23 54939.80 88888.00 2012-05-10 11:03:41.375 131 12587.08 62.23 54939.80 88888.00 2012-05-10 11:03:41.500 131 12587.05 62.23 54939.82 88888.00 2012-05-10 11:03:41.625 131 12587.05 62.17 54939.85 88888.00 2012-05-10 11:03:41.750 131 12587.05 62.12 54939.82 88888.00 2012-05-10 11:03:41.875 131 12587.02 62.10 54939.80 88888.00 2012-05-10 11:03:42.000 131 12586.98 62.08 54939.75 88888.00 2012-05-10 11:03:42.125 131 12586.95 62.02 54939.78 88888.00 2012-05-10 11:03:42.250 131 12586.95 62.05 54939.80 88888.00 2012-05-10 11:03:42.375 131 12586.98 62.08 54939.82 88888.00 2012-05-10 11:03:42.500 131 12586.95 62.02 54939.82 88888.00 2012-05-10 11:03:42.625 131 12586.98 62.00 54939.80 88888.00 2012-05-10 11:03:42.750 131 12586.90 61.95 54939.78 88888.00 2012-05-10 11:03:42.875 131 12586.85 61.98 54939.80 88888.00 2012-05-10 11:03:43.000 131 12586.85 61.95 54939.78 88888.00 2012-05-10 11:03:43.125 131 12586.88 61.90 54939.80 88888.00 2012-05-10 11:03:43.250 131 12586.83 61.85 54939.80 88888.00 2012-05-10 11:03:43.375 131 12586.85 61.85 54939.80 88888.00 2012-05-10 11:03:43.500 131 12586.88 61.90 54939.80 88888.00 2012-05-10 11:03:43.625 131 12586.88 61.88 54939.78 88888.00 2012-05-10 11:03:43.750 131 12586.83 61.83 54939.75 88888.00 2012-05-10 11:03:43.875 131 12586.85 61.83 54939.75 88888.00 2012-05-10 11:03:44.000 131 12586.88 61.80 54939.70 88888.00 2012-05-10 11:03:44.125 131 12586.88 61.75 54939.72 88888.00 2012-05-10 11:03:44.250 131 12586.85 61.77 54939.78 88888.00 2012-05-10 11:03:44.375 131 12586.90 61.80 54939.78 88888.00 2012-05-10 11:03:44.500 131 12586.95 61.73 54939.78 88888.00 2012-05-10 11:03:44.625 131 12587.00 61.73 54939.75 88888.00 2012-05-10 11:03:44.750 131 12586.95 61.70 54939.75 88888.00 2012-05-10 11:03:44.875 131 12586.90 61.67 54939.70 88888.00 2012-05-10 11:03:45.000 131 12586.85 61.67 54939.68 88888.00 2012-05-10 11:03:45.125 131 12586.77 61.65 54939.68 88888.00 2012-05-10 11:03:45.250 131 12586.80 61.60 54939.70 88888.00 2012-05-10 11:03:45.375 131 12586.88 61.58 54939.70 88888.00 2012-05-10 11:03:45.500 131 12586.90 61.62 54939.72 88888.00 2012-05-10 11:03:45.625 131 12586.92 61.65 54939.70 88888.00 2012-05-10 11:03:45.750 131 12586.88 61.60 54939.68 88888.00 2012-05-10 11:03:45.875 131 12586.88 61.55 54939.70 88888.00 2012-05-10 11:03:46.000 131 12586.88 61.58 54939.68 88888.00 2012-05-10 11:03:46.125 131 12586.88 61.58 54939.68 88888.00 2012-05-10 11:03:46.250 131 12586.90 61.60 54939.70 88888.00 2012-05-10 11:03:46.375 131 12586.98 61.60 54939.70 88888.00 2012-05-10 11:03:46.500 131 12586.95 61.58 54939.72 88888.00 2012-05-10 11:03:46.625 131 12586.98 61.58 54939.68 88888.00 2012-05-10 11:03:46.750 131 12586.95 61.55 54939.68 88888.00 2012-05-10 11:03:46.875 131 12586.98 61.55 54939.65 88888.00 2012-05-10 11:03:47.000 131 12586.95 61.50 54939.68 88888.00 2012-05-10 11:03:47.125 131 12587.00 61.48 54939.65 88888.00 2012-05-10 11:03:47.250 131 12587.05 61.48 54939.62 88888.00 2012-05-10 11:03:47.375 131 12587.10 61.48 54939.62 88888.00 2012-05-10 11:03:47.500 131 12587.10 61.48 54939.65 88888.00 2012-05-10 11:03:47.625 131 12587.15 61.48 54939.65 88888.00 2012-05-10 11:03:47.750 131 12587.15 61.48 54939.62 88888.00 2012-05-10 11:03:47.875 131 12587.15 61.42 54939.62 88888.00 2012-05-10 11:03:48.000 131 12587.23 61.42 54939.62 88888.00 2012-05-10 11:03:48.125 131 12587.30 61.48 54939.65 88888.00 2012-05-10 11:03:48.250 131 12587.27 61.42 54939.62 88888.00 2012-05-10 11:03:48.375 131 12587.25 61.45 54939.60 88888.00 2012-05-10 11:03:48.500 131 12587.23 61.45 54939.65 88888.00 2012-05-10 11:03:48.625 131 12587.27 61.45 54939.62 88888.00 2012-05-10 11:03:48.750 131 12587.38 61.45 54939.60 88888.00 2012-05-10 11:03:48.875 131 12587.45 61.45 54939.55 88888.00 2012-05-10 11:03:49.000 131 12587.40 61.45 54939.50 88888.00 2012-05-10 11:03:49.125 131 12587.35 61.48 54939.50 88888.00 2012-05-10 11:03:49.250 131 12587.33 61.45 54939.53 88888.00 2012-05-10 11:03:49.375 131 12587.45 61.45 54939.55 88888.00 2012-05-10 11:03:49.500 131 12587.52 61.42 54939.53 88888.00 2012-05-10 11:03:49.625 131 12587.52 61.42 54939.45 88888.00 2012-05-10 11:03:49.750 131 12587.55 61.42 54939.45 88888.00 2012-05-10 11:03:49.875 131 12587.58 61.40 54939.43 88888.00 2012-05-10 11:03:50.000 131 12587.58 61.45 54939.45 88888.00 2012-05-10 11:03:50.125 131 12587.60 61.48 54939.45 88888.00 2012-05-10 11:03:50.250 131 12587.60 61.40 54939.40 88888.00 2012-05-10 11:03:50.375 131 12587.62 61.40 54939.38 88888.00 2012-05-10 11:03:50.500 131 12587.70 61.38 54939.38 88888.00 2012-05-10 11:03:50.625 131 12587.70 61.40 54939.40 88888.00 2012-05-10 11:03:50.750 131 12587.75 61.42 54939.40 88888.00 2012-05-10 11:03:50.875 131 12587.85 61.45 54939.38 88888.00 2012-05-10 11:03:51.000 131 12587.92 61.45 54939.38 88888.00 2012-05-10 11:03:51.125 131 12587.92 61.45 54939.35 88888.00 2012-05-10 11:03:51.250 131 12587.88 61.45 54939.35 88888.00 2012-05-10 11:03:51.375 131 12587.95 61.45 54939.32 88888.00 2012-05-10 11:03:51.500 131 12587.98 61.48 54939.35 88888.00 2012-05-10 11:03:51.625 131 12588.02 61.52 54939.32 88888.00 2012-05-10 11:03:51.750 131 12588.00 61.50 54939.30 88888.00 2012-05-10 11:03:51.875 131 12587.98 61.48 54939.28 88888.00 2012-05-10 11:03:52.000 131 12588.08 61.48 54939.22 88888.00 2012-05-10 11:03:52.125 131 12588.20 61.52 54939.22 88888.00 2012-05-10 11:03:52.250 131 12588.12 61.50 54939.22 88888.00 2012-05-10 11:03:52.375 131 12588.20 61.55 54939.22 88888.00 2012-05-10 11:03:52.500 131 12588.30 61.58 54939.22 88888.00 2012-05-10 11:03:52.625 131 12588.35 61.58 54939.18 88888.00 2012-05-10 11:03:52.750 131 12588.33 61.55 54939.18 88888.00 2012-05-10 11:03:52.875 131 12588.38 61.58 54939.18 88888.00 2012-05-10 11:03:53.000 131 12588.50 61.58 54939.10 88888.00 2012-05-10 11:03:53.125 131 12588.60 61.58 54939.10 88888.00 2012-05-10 11:03:53.250 131 12588.50 61.55 54939.05 88888.00 2012-05-10 11:03:53.375 131 12588.52 61.58 54939.03 88888.00 2012-05-10 11:03:53.500 131 12588.60 61.60 54939.00 88888.00 2012-05-10 11:03:53.625 131 12588.73 61.62 54939.00 88888.00 2012-05-10 11:03:53.750 131 12588.75 61.65 54938.97 88888.00 2012-05-10 11:03:53.875 131 12588.75 61.67 54938.97 88888.00 2012-05-10 11:03:54.000 131 12588.83 61.73 54939.00 88888.00 2012-05-10 11:03:54.125 131 12588.92 61.73 54939.00 88888.00 2012-05-10 11:03:54.250 131 12588.88 61.73 54938.97 88888.00 2012-05-10 11:03:54.375 131 12588.92 61.75 54938.95 88888.00 2012-05-10 11:03:54.500 131 12588.98 61.73 54938.93 88888.00 2012-05-10 11:03:54.625 131 12589.00 61.75 54938.90 88888.00 2012-05-10 11:03:54.750 131 12589.02 61.77 54938.88 88888.00 2012-05-10 11:03:54.875 131 12589.17 61.80 54938.88 88888.00 2012-05-10 11:03:55.000 131 12589.20 61.80 54938.82 88888.00 2012-05-10 11:03:55.125 131 12589.20 61.83 54938.78 88888.00 2012-05-10 11:03:55.250 131 12589.17 61.90 54938.80 88888.00 2012-05-10 11:03:55.375 131 12589.23 61.95 54938.78 88888.00 2012-05-10 11:03:55.500 131 12589.33 61.95 54938.78 88888.00 2012-05-10 11:03:55.625 131 12589.33 61.92 54938.75 88888.00 2012-05-10 11:03:55.750 131 12589.35 61.95 54938.72 88888.00 2012-05-10 11:03:55.875 131 12589.42 61.98 54938.72 88888.00 2012-05-10 11:03:56.000 131 12589.50 62.02 54938.68 88888.00 2012-05-10 11:03:56.125 131 12589.50 62.08 54938.68 88888.00 2012-05-10 11:03:56.250 131 12589.48 62.08 54938.60 88888.00 2012-05-10 11:03:56.375 131 12589.52 62.02 54938.57 88888.00 2012-05-10 11:03:56.500 131 12589.55 62.05 54938.57 88888.00 2012-05-10 11:03:56.625 131 12589.62 62.12 54938.55 88888.00 2012-05-10 11:03:56.750 131 12589.75 62.23 54938.55 88888.00 2012-05-10 11:03:56.875 131 12589.80 62.25 54938.57 88888.00 2012-05-10 11:03:57.000 131 12589.77 62.23 54938.55 88888.00 2012-05-10 11:03:57.125 131 12589.85 62.20 54938.55 88888.00 2012-05-10 11:03:57.250 131 12589.85 62.23 54938.50 88888.00 2012-05-10 11:03:57.375 131 12589.85 62.27 54938.47 88888.00 2012-05-10 11:03:57.500 131 12589.83 62.27 54938.45 88888.00 2012-05-10 11:03:57.625 131 12589.85 62.33 54938.45 88888.00 2012-05-10 11:03:57.750 131 12589.92 62.38 54938.43 88888.00 2012-05-10 11:03:57.875 131 12590.00 62.40 54938.40 88888.00 2012-05-10 11:03:58.000 131 12590.08 62.40 54938.38 88888.00 2012-05-10 11:03:58.125 131 12590.12 62.40 54938.35 88888.00 2012-05-10 11:03:58.250 131 12590.15 62.42 54938.35 88888.00 2012-05-10 11:03:58.375 131 12590.23 62.45 54938.35 88888.00 2012-05-10 11:03:58.500 131 12590.20 62.45 54938.30 88888.00 2012-05-10 11:03:58.625 131 12590.20 62.45 54938.28 88888.00 2012-05-10 11:03:58.750 131 12590.33 62.50 54938.28 88888.00 2012-05-10 11:03:58.875 131 12590.42 62.55 54938.22 88888.00 2012-05-10 11:03:59.000 131 12590.42 62.58 54938.15 88888.00 2012-05-10 11:03:59.125 131 12590.35 62.60 54938.18 88888.00 2012-05-10 11:03:59.250 131 12590.33 62.62 54938.18 88888.00 2012-05-10 11:03:59.375 131 12590.35 62.67 54938.18 88888.00 2012-05-10 11:03:59.500 131 12590.40 62.67 54938.10 88888.00 2012-05-10 11:03:59.625 131 12590.42 62.73 54938.05 88888.00 2012-05-10 11:03:59.750 131 12590.50 62.73 54938.07 88888.00 2012-05-10 11:03:59.875 131 12590.60 62.77 54938.07 88888.00 2012-05-10 11:04:00.000 131 12590.67 62.83 54938.03 88888.00 2012-05-10 11:04:00.125 131 12590.73 62.85 54938.05 88888.00 2012-05-10 11:04:00.250 131 12590.70 62.85 54938.03 88888.00 2012-05-10 11:04:00.375 131 12590.73 62.88 54938.00 88888.00 2012-05-10 11:04:00.500 131 12590.75 62.90 54938.00 88888.00 2012-05-10 11:04:00.625 131 12590.80 62.95 54938.00 88888.00 2012-05-10 11:04:00.750 131 12590.83 62.98 54937.97 88888.00 2012-05-10 11:04:00.875 131 12590.92 62.98 54937.97 88888.00 2012-05-10 11:04:01.000 131 12590.92 63.00 54937.90 88888.00 2012-05-10 11:04:01.125 131 12590.90 63.05 54937.90 88888.00 2012-05-10 11:04:01.250 131 12590.92 63.08 54937.88 88888.00 2012-05-10 11:04:01.375 131 12591.00 63.12 54937.90 88888.00 2012-05-10 11:04:01.500 131 12591.02 63.10 54937.85 88888.00 2012-05-10 11:04:01.625 131 12591.05 63.12 54937.82 88888.00 2012-05-10 11:04:01.750 131 12591.10 63.17 54937.82 88888.00 2012-05-10 11:04:01.875 131 12591.12 63.17 54937.82 88888.00 2012-05-10 11:04:02.000 131 12591.10 63.20 54937.80 88888.00 2012-05-10 11:04:02.125 131 12591.10 63.23 54937.80 88888.00 2012-05-10 11:04:02.250 131 12591.05 63.23 54937.75 88888.00 2012-05-10 11:04:02.375 131 12591.10 63.23 54937.72 88888.00 2012-05-10 11:04:02.500 131 12591.17 63.30 54937.72 88888.00 2012-05-10 11:04:02.625 131 12591.15 63.35 54937.75 88888.00 2012-05-10 11:04:02.750 131 12591.12 63.42 54937.72 88888.00 2012-05-10 11:04:02.875 131 12591.15 63.45 54937.72 88888.00 2012-05-10 11:04:03.000 131 12591.17 63.48 54937.70 88888.00 2012-05-10 11:04:03.125 131 12591.17 63.50 54937.68 88888.00 2012-05-10 11:04:03.250 131 12591.15 63.48 54937.65 88888.00 2012-05-10 11:04:03.375 131 12591.23 63.48 54937.65 88888.00 2012-05-10 11:04:03.500 131 12591.25 63.55 54937.65 88888.00 2012-05-10 11:04:03.625 131 12591.23 63.58 54937.62 88888.00 2012-05-10 11:04:03.750 131 12591.23 63.62 54937.62 88888.00 2012-05-10 11:04:03.875 131 12591.30 63.70 54937.62 88888.00 2012-05-10 11:04:04.000 131 12591.35 63.73 54937.57 88888.00 2012-05-10 11:04:04.125 131 12591.30 63.70 54937.55 88888.00 2012-05-10 11:04:04.250 131 12591.27 63.73 54937.55 88888.00 2012-05-10 11:04:04.375 131 12591.33 63.77 54937.57 88888.00 2012-05-10 11:04:04.500 131 12591.30 63.83 54937.57 88888.00 2012-05-10 11:04:04.625 131 12591.30 63.83 54937.53 88888.00 2012-05-10 11:04:04.750 131 12591.27 63.88 54937.50 88888.00 2012-05-10 11:04:04.875 131 12591.25 63.88 54937.50 88888.00 2012-05-10 11:04:05.000 131 12591.27 63.88 54937.47 88888.00 2012-05-10 11:04:05.125 131 12591.33 63.92 54937.47 88888.00 2012-05-10 11:04:05.250 131 12591.30 63.92 54937.43 88888.00 2012-05-10 11:04:05.375 131 12591.30 63.95 54937.47 88888.00 2012-05-10 11:04:05.500 131 12591.25 64.00 54937.50 88888.00 2012-05-10 11:04:05.625 131 12591.23 64.00 54937.47 88888.00 2012-05-10 11:04:05.750 131 12591.20 64.03 54937.43 88888.00 2012-05-10 11:04:05.875 131 12591.23 64.03 54937.40 88888.00 2012-05-10 11:04:06.000 131 12591.25 64.05 54937.38 88888.00 2012-05-10 11:04:06.125 131 12591.30 64.08 54937.35 88888.00 2012-05-10 11:04:06.250 131 12591.25 64.08 54937.35 88888.00 2012-05-10 11:04:06.375 131 12591.23 64.10 54937.35 88888.00 2012-05-10 11:04:06.500 131 12591.20 64.12 54937.38 88888.00 2012-05-10 11:04:06.625 131 12591.27 64.20 54937.38 88888.00 2012-05-10 11:04:06.750 131 12591.33 64.17 54937.30 88888.00 2012-05-10 11:04:06.875 131 12591.25 64.20 54937.30 88888.00 2012-05-10 11:04:07.000 131 12591.20 64.20 54937.28 88888.00 2012-05-10 11:04:07.125 131 12591.17 64.22 54937.28 88888.00 2012-05-10 11:04:07.250 131 12591.17 64.28 54937.30 88888.00 2012-05-10 11:04:07.375 131 12591.23 64.28 54937.25 88888.00 2012-05-10 11:04:07.500 131 12591.23 64.30 54937.25 88888.00 2012-05-10 11:04:07.625 131 12591.23 64.35 54937.22 88888.00 2012-05-10 11:04:07.750 131 12591.27 64.38 54937.20 88888.00 2012-05-10 11:04:07.875 131 12591.23 64.42 54937.22 88888.00 2012-05-10 11:04:08.000 131 12591.20 64.45 54937.20 88888.00 2012-05-10 11:04:08.125 131 12591.17 64.42 54937.22 88888.00 2012-05-10 11:04:08.250 131 12591.15 64.40 54937.22 88888.00 2012-05-10 11:04:08.375 131 12591.20 64.42 54937.20 88888.00 2012-05-10 11:04:08.500 131 12591.15 64.45 54937.20 88888.00 2012-05-10 11:04:08.625 131 12591.12 64.47 54937.18 88888.00 2012-05-10 11:04:08.750 131 12591.10 64.47 54937.18 88888.00 2012-05-10 11:04:08.875 131 12591.10 64.45 54937.15 88888.00 2012-05-10 11:04:09.000 131 12591.12 64.53 54937.15 88888.00 2012-05-10 11:04:09.125 131 12591.12 64.55 54937.15 88888.00 2012-05-10 11:04:09.250 131 12591.08 64.53 54937.12 88888.00 2012-05-10 11:04:09.375 131 12591.08 64.53 54937.10 88888.00 2012-05-10 11:04:09.500 131 12591.02 64.55 54937.10 88888.00 2012-05-10 11:04:09.625 131 12591.02 64.60 54937.12 88888.00 2012-05-10 11:04:09.750 131 12591.02 64.60 54937.10 88888.00 2012-05-10 11:04:09.875 131 12591.05 64.65 54937.10 88888.00 2012-05-10 11:04:10.000 131 12591.05 64.62 54937.05 88888.00 2012-05-10 11:04:10.125 131 12591.05 64.65 54937.05 88888.00 2012-05-10 11:04:10.250 131 12590.98 64.67 54937.07 88888.00 2012-05-10 11:04:10.375 131 12591.00 64.72 54937.10 88888.00 2012-05-10 11:04:10.500 131 12590.98 64.70 54937.05 88888.00 2012-05-10 11:04:10.625 131 12590.90 64.70 54937.05 88888.00 2012-05-10 11:04:10.750 131 12590.83 64.72 54937.03 88888.00 2012-05-10 11:04:10.875 131 12590.88 64.75 54937.05 88888.00 2012-05-10 11:04:11.000 131 12590.88 64.75 54937.03 88888.00 2012-05-10 11:04:11.125 131 12590.88 64.75 54937.05 88888.00 2012-05-10 11:04:11.250 131 12590.80 64.78 54937.07 88888.00 2012-05-10 11:04:11.375 131 12590.85 64.78 54937.03 88888.00 2012-05-10 11:04:11.500 131 12590.83 64.80 54937.05 88888.00 2012-05-10 11:04:11.625 131 12590.80 64.78 54937.03 88888.00 2012-05-10 11:04:11.750 131 12590.80 64.78 54937.03 88888.00 2012-05-10 11:04:11.875 131 12590.75 64.78 54937.03 88888.00 2012-05-10 11:04:12.000 131 12590.65 64.78 54936.97 88888.00 2012-05-10 11:04:12.125 131 12590.65 64.80 54937.03 88888.00 2012-05-10 11:04:12.250 131 12590.60 64.80 54937.05 88888.00 2012-05-10 11:04:12.375 131 12590.60 64.80 54937.03 88888.00 2012-05-10 11:04:12.500 131 12590.58 64.80 54937.05 88888.00 2012-05-10 11:04:12.625 131 12590.55 64.78 54937.05 88888.00 2012-05-10 11:04:12.750 131 12590.55 64.80 54937.03 88888.00 2012-05-10 11:04:12.875 131 12590.55 64.83 54937.03 88888.00 2012-05-10 11:04:13.000 131 12590.52 64.80 54937.07 88888.00 2012-05-10 11:04:13.125 131 12590.48 64.78 54937.07 88888.00 2012-05-10 11:04:13.250 131 12590.40 64.75 54937.03 88888.00 2012-05-10 11:04:13.375 131 12590.38 64.78 54937.03 88888.00 2012-05-10 11:04:13.500 131 12590.27 64.80 54937.00 88888.00 2012-05-10 11:04:13.625 131 12590.33 64.83 54937.03 88888.00 2012-05-10 11:04:13.750 131 12590.35 64.83 54937.00 88888.00 2012-05-10 11:04:13.875 131 12590.35 64.85 54937.00 88888.00 2012-05-10 11:04:14.000 131 12590.30 64.85 54937.00 88888.00 2012-05-10 11:04:14.125 131 12590.25 64.85 54937.03 88888.00 2012-05-10 11:04:14.250 131 12590.23 64.83 54937.03 88888.00 2012-05-10 11:04:14.375 131 12590.23 64.85 54937.03 88888.00 2012-05-10 11:04:14.500 131 12590.25 64.90 54937.03 88888.00 2012-05-10 11:04:14.625 131 12590.17 64.88 54937.03 88888.00 2012-05-10 11:04:14.750 131 12590.08 64.83 54937.03 88888.00 2012-05-10 11:04:14.875 131 12590.02 64.85 54937.03 88888.00 2012-05-10 11:04:15.000 131 12590.08 64.85 54937.00 88888.00 2012-05-10 11:04:15.125 131 12590.05 64.85 54937.05 88888.00 2012-05-10 11:04:15.250 131 12590.05 64.88 54937.07 88888.00 2012-05-10 11:04:15.375 131 12590.08 64.90 54937.12 88888.00 2012-05-10 11:04:15.500 131 12590.02 64.88 54937.10 88888.00 2012-05-10 11:04:15.625 131 12589.88 64.85 54937.07 88888.00 2012-05-10 11:04:15.750 131 12589.83 64.83 54937.07 88888.00 2012-05-10 11:04:15.875 131 12589.85 64.85 54937.12 88888.00 2012-05-10 11:04:16.000 131 12589.92 64.83 54937.12 88888.00 2012-05-10 11:04:16.125 131 12589.90 64.83 54937.15 88888.00 2012-05-10 11:04:16.250 131 12589.77 64.83 54937.15 88888.00 2012-05-10 11:04:16.375 131 12589.73 64.85 54937.18 88888.00 2012-05-10 11:04:16.500 131 12589.70 64.85 54937.20 88888.00 2012-05-10 11:04:16.625 131 12589.60 64.80 54937.18 88888.00 2012-05-10 11:04:16.750 131 12589.48 64.78 54937.15 88888.00 2012-05-10 11:04:16.875 131 12589.50 64.78 54937.15 88888.00 2012-05-10 11:04:17.000 131 12589.48 64.78 54937.15 88888.00 2012-05-10 11:04:17.125 131 12589.38 64.78 54937.18 88888.00 2012-05-10 11:04:17.250 131 12589.35 64.72 54937.15 88888.00 2012-05-10 11:04:17.375 131 12589.35 64.75 54937.15 88888.00 2012-05-10 11:04:17.500 131 12589.30 64.72 54937.15 88888.00 2012-05-10 11:04:17.625 131 12589.23 64.72 54937.18 88888.00 2012-05-10 11:04:17.750 131 12589.17 64.70 54937.20 88888.00 2012-05-10 11:04:17.875 131 12589.17 64.67 54937.20 88888.00 2012-05-10 11:04:18.000 131 12589.20 64.67 54937.20 88888.00 2012-05-10 11:04:18.125 131 12589.08 64.67 54937.22 88888.00 2012-05-10 11:04:18.250 131 12588.98 64.67 54937.22 88888.00 2012-05-10 11:04:18.375 131 12588.95 64.65 54937.20 88888.00 2012-05-10 11:04:18.500 131 12588.88 64.65 54937.25 88888.00 2012-05-10 11:04:18.625 131 12588.85 64.65 54937.30 88888.00 2012-05-10 11:04:18.750 131 12588.83 64.65 54937.30 88888.00 2012-05-10 11:04:18.875 131 12588.83 64.60 54937.28 88888.00 2012-05-10 11:04:19.000 131 12588.80 64.58 54937.30 88888.00 2012-05-10 11:04:19.125 131 12588.67 64.65 54937.32 88888.00 2012-05-10 11:04:19.250 131 12588.55 64.60 54937.32 88888.00 2012-05-10 11:04:19.375 131 12588.50 64.58 54937.30 88888.00 2012-05-10 11:04:19.500 131 12588.48 64.58 54937.28 88888.00 2012-05-10 11:04:19.625 131 12588.42 64.58 54937.32 88888.00 2012-05-10 11:04:19.750 131 12588.42 64.55 54937.38 88888.00 2012-05-10 11:04:19.875 131 12588.35 64.53 54937.38 88888.00 2012-05-10 11:04:20.000 131 12588.25 64.53 54937.35 88888.00 2012-05-10 11:04:20.125 131 12588.17 64.50 54937.38 88888.00 2012-05-10 11:04:20.250 131 12588.05 64.45 54937.40 88888.00 2012-05-10 11:04:20.375 131 12588.05 64.42 54937.40 88888.00 2012-05-10 11:04:20.500 131 12588.08 64.42 54937.40 88888.00 2012-05-10 11:04:20.625 131 12588.02 64.38 54937.38 88888.00 2012-05-10 11:04:20.750 131 12588.02 64.40 54937.43 88888.00 2012-05-10 11:04:20.875 131 12588.02 64.40 54937.43 88888.00 2012-05-10 11:04:21.000 131 12587.98 64.35 54937.45 88888.00 2012-05-10 11:04:21.125 131 12587.88 64.33 54937.50 88888.00 2012-05-10 11:04:21.250 131 12587.75 64.35 54937.55 88888.00 2012-05-10 11:04:21.375 131 12587.60 64.30 54937.55 88888.00 2012-05-10 11:04:21.500 131 12587.55 64.25 54937.55 88888.00 2012-05-10 11:04:21.625 131 12587.55 64.22 54937.55 88888.00 2012-05-10 11:04:21.750 131 12587.60 64.25 54937.57 88888.00 2012-05-10 11:04:21.875 131 12587.55 64.20 54937.57 88888.00 2012-05-10 11:04:22.000 131 12587.40 64.15 54937.55 88888.00 2012-05-10 11:04:22.125 131 12587.35 64.17 54937.57 88888.00 2012-05-10 11:04:22.250 131 12587.27 64.12 54937.60 88888.00 2012-05-10 11:04:22.375 131 12587.23 64.10 54937.60 88888.00 2012-05-10 11:04:22.500 131 12587.12 64.08 54937.62 88888.00 2012-05-10 11:04:22.625 131 12587.12 64.10 54937.65 88888.00 2012-05-10 11:04:22.750 131 12587.10 64.08 54937.68 88888.00 2012-05-10 11:04:22.875 131 12587.05 64.05 54937.70 88888.00 2012-05-10 11:04:23.000 131 12586.98 64.03 54937.68 88888.00 2012-05-10 11:04:23.125 131 12586.90 63.98 54937.70 88888.00 2012-05-10 11:04:23.250 131 12586.85 64.00 54937.72 88888.00 2012-05-10 11:04:23.375 131 12586.85 63.98 54937.72 88888.00 2012-05-10 11:04:23.500 131 12586.83 63.92 54937.75 88888.00 2012-05-10 11:04:23.625 131 12586.77 63.92 54937.75 88888.00 2012-05-10 11:04:23.750 131 12586.73 63.95 54937.75 88888.00 2012-05-10 11:04:23.875 131 12586.67 63.92 54937.80 88888.00 2012-05-10 11:04:24.000 131 12586.62 63.85 54937.80 88888.00 2012-05-10 11:04:24.125 131 12586.58 63.88 54937.82 88888.00 2012-05-10 11:04:24.250 131 12586.52 63.83 54937.82 88888.00 2012-05-10 11:04:24.375 131 12586.45 63.77 54937.82 88888.00 2012-05-10 11:04:24.500 131 12586.38 63.75 54937.85 88888.00 2012-05-10 11:04:24.625 131 12586.38 63.75 54937.85 88888.00 2012-05-10 11:04:24.750 131 12586.33 63.70 54937.85 88888.00 2012-05-10 11:04:24.875 131 12586.30 63.65 54937.85 88888.00 2012-05-10 11:04:25.000 131 12586.17 63.62 54937.85 88888.00 2012-05-10 11:04:25.125 131 12586.08 63.60 54937.93 88888.00 2012-05-10 11:04:25.250 131 12586.05 63.58 54937.93 88888.00 2012-05-10 11:04:25.375 131 12586.05 63.60 54937.95 88888.00 2012-05-10 11:04:25.500 131 12585.95 63.58 54937.95 88888.00 2012-05-10 11:04:25.625 131 12585.88 63.50 54937.95 88888.00 2012-05-10 11:04:25.750 131 12585.80 63.48 54938.00 88888.00 2012-05-10 11:04:25.875 131 12585.83 63.50 54938.03 88888.00 2012-05-10 11:04:26.000 131 12585.85 63.45 54938.03 88888.00 2012-05-10 11:04:26.125 131 12585.75 63.42 54938.03 88888.00 2012-05-10 11:04:26.250 131 12585.67 63.38 54938.03 88888.00 2012-05-10 11:04:26.375 131 12585.67 63.35 54938.05 88888.00 2012-05-10 11:04:26.500 131 12585.67 63.33 54938.05 88888.00 2012-05-10 11:04:26.625 131 12585.60 63.33 54938.05 88888.00 2012-05-10 11:04:26.750 131 12585.50 63.30 54938.10 88888.00 2012-05-10 11:04:26.875 131 12585.50 63.27 54938.12 88888.00 2012-05-10 11:04:27.000 131 12585.48 63.23 54938.12 88888.00 2012-05-10 11:04:27.125 131 12585.42 63.20 54938.12 88888.00 2012-05-10 11:04:27.250 131 12585.42 63.17 54938.15 88888.00 2012-05-10 11:04:27.375 131 12585.40 63.17 54938.20 88888.00 2012-05-10 11:04:27.500 131 12585.30 63.15 54938.18 88888.00 2012-05-10 11:04:27.625 131 12585.25 63.12 54938.18 88888.00 2012-05-10 11:04:27.750 131 12585.20 63.05 54938.18 88888.00 2012-05-10 11:04:27.875 131 12585.10 63.00 54938.20 88888.00 2012-05-10 11:04:28.000 131 12585.08 62.98 54938.22 88888.00 2012-05-10 11:04:28.125 131 12585.12 62.98 54938.22 88888.00 2012-05-10 11:04:28.250 131 12585.08 62.92 54938.25 88888.00 2012-05-10 11:04:28.375 131 12585.02 62.92 54938.25 88888.00 2012-05-10 11:04:28.500 131 12584.95 62.92 54938.28 88888.00 2012-05-10 11:04:28.625 131 12584.92 62.90 54938.28 88888.00 2012-05-10 11:04:28.750 131 12584.85 62.88 54938.30 88888.00 2012-05-10 11:04:28.875 131 12584.75 62.83 54938.30 88888.00 2012-05-10 11:04:29.000 131 12584.67 62.80 54938.32 88888.00 2012-05-10 11:04:29.125 131 12584.70 62.77 54938.35 88888.00 2012-05-10 11:04:29.250 131 12584.70 62.80 54938.43 88888.00 2012-05-10 11:04:29.375 131 12584.70 62.77 54938.40 88888.00 2012-05-10 11:04:29.500 131 12584.58 62.73 54938.38 88888.00 2012-05-10 11:04:29.625 131 12584.55 62.70 54938.40 88888.00 2012-05-10 11:04:29.750 131 12584.55 62.70 54938.40 88888.00 2012-05-10 11:04:29.875 131 12584.50 62.62 54938.40 88888.00 2012-05-10 11:04:30.000 131 12584.48 62.60 54938.40 88888.00 2012-05-10 11:04:30.125 131 12584.45 62.60 54938.43 88888.00 2012-05-10 11:04:30.250 131 12584.40 62.52 54938.43 88888.00 2012-05-10 11:04:30.375 131 12584.38 62.50 54938.43 88888.00 2012-05-10 11:04:30.500 131 12584.35 62.48 54938.43 88888.00 2012-05-10 11:04:30.625 131 12584.38 62.48 54938.45 88888.00 2012-05-10 11:04:30.750 131 12584.38 62.40 54938.45 88888.00 2012-05-10 11:04:30.875 131 12584.30 62.40 54938.45 88888.00 2012-05-10 11:04:31.000 131 12584.30 62.38 54938.45 88888.00 2012-05-10 11:04:31.125 131 12584.27 62.35 54938.50 88888.00 2012-05-10 11:04:31.250 131 12584.20 62.35 54938.55 88888.00 2012-05-10 11:04:31.375 131 12584.17 62.33 54938.53 88888.00 2012-05-10 11:04:31.500 131 12584.12 62.30 54938.53 88888.00 2012-05-10 11:04:31.625 131 12584.12 62.25 54938.53 88888.00 2012-05-10 11:04:31.750 131 12584.12 62.23 54938.57 88888.00 2012-05-10 11:04:31.875 131 12584.12 62.17 54938.57 88888.00 2012-05-10 11:04:32.000 131 12584.02 62.12 54938.55 88888.00 2012-05-10 11:04:32.125 131 12583.98 62.15 54938.57 88888.00 2012-05-10 11:04:32.250 131 12584.00 62.12 54938.60 88888.00 2012-05-10 11:04:32.375 131 12584.00 62.12 54938.60 88888.00 2012-05-10 11:04:32.500 131 12583.92 62.10 54938.57 88888.00 2012-05-10 11:04:32.625 131 12583.88 62.10 54938.60 88888.00 2012-05-10 11:04:32.750 131 12583.88 62.05 54938.60 88888.00 2012-05-10 11:04:32.875 131 12583.83 62.00 54938.60 88888.00 2012-05-10 11:04:33.000 131 12583.80 61.98 54938.60 88888.00 2012-05-10 11:04:33.125 131 12583.83 61.95 54938.62 88888.00 2012-05-10 11:04:33.250 131 12583.77 61.98 54938.62 88888.00 2012-05-10 11:04:33.375 131 12583.77 61.98 54938.62 88888.00 2012-05-10 11:04:33.500 131 12583.83 61.92 54938.62 88888.00 2012-05-10 11:04:33.625 131 12583.85 61.90 54938.65 88888.00 2012-05-10 11:04:33.750 131 12583.80 61.88 54938.62 88888.00 2012-05-10 11:04:33.875 131 12583.77 61.83 54938.62 88888.00 2012-05-10 11:04:34.000 131 12583.75 61.77 54938.60 88888.00 2012-05-10 11:04:34.125 131 12583.73 61.75 54938.62 88888.00 2012-05-10 11:04:34.250 131 12583.73 61.70 54938.62 88888.00 2012-05-10 11:04:34.375 131 12583.75 61.73 54938.68 88888.00 2012-05-10 11:04:34.500 131 12583.75 61.70 54938.70 88888.00 2012-05-10 11:04:34.625 131 12583.73 61.67 54938.68 88888.00 2012-05-10 11:04:34.750 131 12583.65 61.62 54938.68 88888.00 2012-05-10 11:04:34.875 131 12583.62 61.62 54938.65 88888.00 2012-05-10 11:04:35.000 131 12583.70 61.60 54938.68 88888.00 2012-05-10 11:04:35.125 131 12583.73 61.60 54938.70 88888.00 2012-05-10 11:04:35.250 131 12583.67 61.55 54938.72 88888.00 2012-05-10 11:04:35.375 131 12583.62 61.55 54938.70 88888.00 2012-05-10 11:04:35.500 131 12583.60 61.52 54938.65 88888.00 2012-05-10 11:04:35.625 131 12583.62 61.50 54938.68 88888.00 2012-05-10 11:04:35.750 131 12583.62 61.55 54938.70 88888.00 2012-05-10 11:04:35.875 131 12583.67 61.52 54938.68 88888.00 2012-05-10 11:04:36.000 131 12583.65 61.45 54938.65 88888.00 2012-05-10 11:04:36.125 131 12583.58 61.40 54938.65 88888.00 2012-05-10 11:04:36.250 131 12583.60 61.40 54938.70 88888.00 2012-05-10 11:04:36.375 131 12583.62 61.40 54938.70 88888.00 2012-05-10 11:04:36.500 131 12583.67 61.40 54938.70 88888.00 2012-05-10 11:04:36.625 131 12583.67 61.40 54938.65 88888.00 2012-05-10 11:04:36.750 131 12583.67 61.38 54938.68 88888.00 2012-05-10 11:04:36.875 131 12583.67 61.35 54938.68 88888.00 2012-05-10 11:04:37.000 131 12583.67 61.33 54938.68 88888.00 2012-05-10 11:04:37.125 131 12583.70 61.30 54938.70 88888.00 2012-05-10 11:04:37.250 131 12583.73 61.25 54938.68 88888.00 2012-05-10 11:04:37.375 131 12583.77 61.23 54938.68 88888.00 2012-05-10 11:04:37.500 131 12583.83 61.27 54938.68 88888.00 2012-05-10 11:04:37.625 131 12583.88 61.25 54938.68 88888.00 2012-05-10 11:04:37.750 131 12583.90 61.23 54938.65 88888.00 2012-05-10 11:04:37.875 131 12583.85 61.20 54938.70 88888.00 2012-05-10 11:04:38.000 131 12583.88 61.20 54938.70 88888.00 2012-05-10 11:04:38.125 131 12583.92 61.23 54938.68 88888.00 2012-05-10 11:04:38.250 131 12583.90 61.23 54938.65 88888.00 2012-05-10 11:04:38.375 131 12583.98 61.20 54938.68 88888.00 2012-05-10 11:04:38.500 131 12584.08 61.15 54938.65 88888.00 2012-05-10 11:04:38.625 131 12584.10 61.10 54938.65 88888.00 2012-05-10 11:04:38.750 131 12584.10 61.12 54938.65 88888.00 2012-05-10 11:04:38.875 131 12584.10 61.12 54938.65 88888.00 2012-05-10 11:04:39.000 131 12584.12 61.10 54938.62 88888.00 2012-05-10 11:04:39.125 131 12584.12 61.08 54938.62 88888.00 2012-05-10 11:04:39.250 131 12584.10 61.10 54938.60 88888.00 2012-05-10 11:04:39.375 131 12584.10 61.10 54938.60 88888.00 2012-05-10 11:04:39.500 131 12584.15 61.08 54938.60 88888.00 2012-05-10 11:04:39.625 131 12584.12 61.02 54938.57 88888.00 2012-05-10 11:04:39.750 131 12584.12 61.02 54938.60 88888.00 2012-05-10 11:04:39.875 131 12584.15 61.05 54938.57 88888.00 2012-05-10 11:04:40.000 131 12584.20 61.02 54938.53 88888.00 2012-05-10 11:04:40.125 131 12584.20 61.00 54938.57 88888.00 2012-05-10 11:04:40.250 131 12584.17 61.00 54938.57 88888.00 2012-05-10 11:04:40.375 131 12584.30 61.00 54938.57 88888.00 2012-05-10 11:04:40.500 131 12584.35 61.00 54938.53 88888.00 2012-05-10 11:04:40.625 131 12584.38 60.98 54938.55 88888.00 2012-05-10 11:04:40.750 131 12584.35 60.95 54938.55 88888.00 2012-05-10 11:04:40.875 131 12584.33 60.95 54938.53 88888.00 2012-05-10 11:04:41.000 131 12584.35 60.92 54938.50 88888.00 2012-05-10 11:04:41.125 131 12584.42 60.95 54938.47 88888.00 2012-05-10 11:04:41.250 131 12584.35 60.92 54938.47 88888.00 2012-05-10 11:04:41.375 131 12584.38 60.90 54938.45 88888.00 2012-05-10 11:04:41.500 131 12584.40 60.88 54938.47 88888.00 2012-05-10 11:04:41.625 131 12584.48 60.90 54938.45 88888.00 2012-05-10 11:04:41.750 131 12584.50 60.88 54938.47 88888.00 2012-05-10 11:04:41.875 131 12584.52 60.85 54938.45 88888.00 2012-05-10 11:04:42.000 131 12584.58 60.88 54938.45 88888.00 2012-05-10 11:04:42.125 131 12584.60 60.92 54938.45 88888.00 2012-05-10 11:04:42.250 131 12584.60 60.88 54938.43 88888.00 2012-05-10 11:04:42.375 131 12584.67 60.88 54938.40 88888.00 2012-05-10 11:04:42.500 131 12584.70 60.88 54938.40 88888.00 2012-05-10 11:04:42.625 131 12584.65 60.85 54938.40 88888.00 2012-05-10 11:04:42.750 131 12584.67 60.88 54938.40 88888.00 2012-05-10 11:04:42.875 131 12584.75 60.85 54938.38 88888.00 2012-05-10 11:04:43.000 131 12584.80 60.83 54938.35 88888.00 2012-05-10 11:04:43.125 131 12584.77 60.83 54938.35 88888.00 2012-05-10 11:04:43.250 131 12584.77 60.80 54938.32 88888.00 2012-05-10 11:04:43.375 131 12584.83 60.80 54938.30 88888.00 2012-05-10 11:04:43.500 131 12584.80 60.80 54938.32 88888.00 2012-05-10 11:04:43.625 131 12584.80 60.80 54938.30 88888.00 2012-05-10 11:04:43.750 131 12584.90 60.77 54938.25 88888.00 2012-05-10 11:04:43.875 131 12584.95 60.77 54938.28 88888.00 2012-05-10 11:04:44.000 131 12584.95 60.80 54938.28 88888.00 2012-05-10 11:04:44.125 131 12584.95 60.83 54938.25 88888.00 2012-05-10 11:04:44.250 131 12585.05 60.80 54938.25 88888.00 2012-05-10 11:04:44.375 131 12585.12 60.80 54938.22 88888.00 2012-05-10 11:04:44.500 131 12585.12 60.80 54938.22 88888.00 2012-05-10 11:04:44.625 131 12585.15 60.80 54938.20 88888.00 2012-05-10 11:04:44.750 131 12585.20 60.80 54938.18 88888.00 2012-05-10 11:04:44.875 131 12585.20 60.77 54938.18 88888.00 2012-05-10 11:04:45.000 131 12585.17 60.77 54938.18 88888.00 2012-05-10 11:04:45.125 131 12585.17 60.77 54938.18 88888.00 2012-05-10 11:04:45.250 131 12585.15 60.77 54938.15 88888.00 2012-05-10 11:04:45.375 131 12585.20 60.75 54938.12 88888.00 2012-05-10 11:04:45.500 131 12585.27 60.70 54938.07 88888.00 2012-05-10 11:04:45.625 131 12585.30 60.70 54938.10 88888.00 2012-05-10 11:04:45.750 131 12585.30 60.70 54938.10 88888.00 2012-05-10 11:04:45.875 131 12585.30 60.73 54938.07 88888.00 2012-05-10 11:04:46.000 131 12585.38 60.73 54938.05 88888.00 2012-05-10 11:04:46.125 131 12585.48 60.70 54938.05 88888.00 2012-05-10 11:04:46.250 131 12585.48 60.70 54938.05 88888.00 2012-05-10 11:04:46.375 131 12585.60 60.70 54938.03 88888.00 2012-05-10 11:04:46.500 131 12585.67 60.73 54938.00 88888.00 2012-05-10 11:04:46.625 131 12585.70 60.73 54938.00 88888.00 2012-05-10 11:04:46.750 131 12585.67 60.70 54937.97 88888.00 2012-05-10 11:04:46.875 131 12585.65 60.70 54938.00 88888.00 2012-05-10 11:04:47.000 131 12585.65 60.73 54937.95 88888.00 2012-05-10 11:04:47.125 131 12585.73 60.77 54937.95 88888.00 2012-05-10 11:04:47.250 131 12585.77 60.75 54937.93 88888.00 2012-05-10 11:04:47.375 131 12585.83 60.73 54937.93 88888.00 2012-05-10 11:04:47.500 131 12585.83 60.73 54937.90 88888.00 2012-05-10 11:04:47.625 131 12585.80 60.67 54937.85 88888.00 2012-05-10 11:04:47.750 131 12585.83 60.67 54937.88 88888.00 2012-05-10 11:04:47.875 131 12585.90 60.70 54937.88 88888.00 2012-05-10 11:04:48.000 131 12585.95 60.73 54937.85 88888.00 2012-05-10 11:04:48.125 131 12585.95 60.73 54937.82 88888.00 2012-05-10 11:04:48.250 131 12586.02 60.75 54937.80 88888.00 2012-05-10 11:04:48.375 131 12586.10 60.73 54937.78 88888.00 2012-05-10 11:04:48.500 131 12586.10 60.73 54937.80 88888.00 2012-05-10 11:04:48.625 131 12586.08 60.70 54937.78 88888.00 2012-05-10 11:04:48.750 131 12586.10 60.70 54937.72 88888.00 2012-05-10 11:04:48.875 131 12586.17 60.70 54937.72 88888.00 2012-05-10 11:04:49.000 131 12586.23 60.73 54937.70 88888.00 2012-05-10 11:04:49.125 131 12586.30 60.75 54937.70 88888.00 2012-05-10 11:04:49.250 131 12586.35 60.75 54937.68 88888.00 2012-05-10 11:04:49.375 131 12586.40 60.80 54937.65 88888.00 2012-05-10 11:04:49.500 131 12586.40 60.80 54937.65 88888.00 2012-05-10 11:04:49.625 131 12586.42 60.75 54937.62 88888.00 2012-05-10 11:04:49.750 131 12586.48 60.75 54937.60 88888.00 2012-05-10 11:04:49.875 131 12586.52 60.77 54937.60 88888.00 2012-05-10 11:04:50.000 131 12586.52 60.77 54937.60 88888.00 2012-05-10 11:04:50.125 131 12586.55 60.77 54937.57 88888.00 2012-05-10 11:04:50.250 131 12586.55 60.77 54937.55 88888.00 2012-05-10 11:04:50.375 131 12586.58 60.77 54937.53 88888.00 2012-05-10 11:04:50.500 131 12586.67 60.77 54937.53 88888.00 2012-05-10 11:04:50.625 131 12586.73 60.77 54937.53 88888.00 2012-05-10 11:04:50.750 131 12586.73 60.77 54937.45 88888.00 2012-05-10 11:04:50.875 131 12586.75 60.75 54937.45 88888.00 2012-05-10 11:04:51.000 131 12586.83 60.80 54937.43 88888.00 2012-05-10 11:04:51.125 131 12586.88 60.80 54937.43 88888.00 2012-05-10 11:04:51.250 131 12586.92 60.83 54937.45 88888.00 2012-05-10 11:04:51.375 131 12586.98 60.83 54937.40 88888.00 2012-05-10 11:04:51.500 131 12587.00 60.83 54937.38 88888.00 2012-05-10 11:04:51.625 131 12586.98 60.80 54937.35 88888.00 2012-05-10 11:04:51.750 131 12586.98 60.80 54937.38 88888.00 2012-05-10 11:04:51.875 131 12587.00 60.80 54937.32 88888.00 2012-05-10 11:04:52.000 131 12587.00 60.80 54937.30 88888.00 2012-05-10 11:04:52.125 131 12587.08 60.83 54937.28 88888.00 2012-05-10 11:04:52.250 131 12587.12 60.83 54937.25 88888.00 2012-05-10 11:04:52.375 131 12587.20 60.83 54937.22 88888.00 2012-05-10 11:04:52.500 131 12587.30 60.83 54937.20 88888.00 2012-05-10 11:04:52.625 131 12587.30 60.88 54937.25 88888.00 2012-05-10 11:04:52.750 131 12587.27 60.85 54937.22 88888.00 2012-05-10 11:04:52.875 131 12587.30 60.83 54937.18 88888.00 2012-05-10 11:04:53.000 131 12587.35 60.83 54937.12 88888.00 2012-05-10 11:04:53.125 131 12587.33 60.88 54937.15 88888.00 2012-05-10 11:04:53.250 131 12587.33 60.85 54937.15 88888.00 2012-05-10 11:04:53.375 131 12587.40 60.88 54937.15 88888.00 2012-05-10 11:04:53.500 131 12587.52 60.90 54937.12 88888.00 2012-05-10 11:04:53.625 131 12587.58 60.90 54937.12 88888.00 2012-05-10 11:04:53.750 131 12587.55 60.88 54937.07 88888.00 2012-05-10 11:04:53.875 131 12587.58 60.85 54937.03 88888.00 2012-05-10 11:04:54.000 131 12587.58 60.88 54937.03 88888.00 2012-05-10 11:04:54.125 131 12587.62 60.85 54937.05 88888.00 2012-05-10 11:04:54.250 131 12587.65 60.88 54937.05 88888.00 2012-05-10 11:04:54.375 131 12587.67 60.90 54937.03 88888.00 2012-05-10 11:04:54.500 131 12587.65 60.92 54937.03 88888.00 2012-05-10 11:04:54.625 131 12587.73 60.95 54937.03 88888.00 2012-05-10 11:04:54.750 131 12587.83 61.00 54937.03 88888.00 2012-05-10 11:04:54.875 131 12587.77 60.95 54936.97 88888.00 2012-05-10 11:04:55.000 131 12587.83 60.95 54936.95 88888.00 2012-05-10 11:04:55.125 131 12587.85 60.92 54936.93 88888.00 2012-05-10 11:04:55.250 131 12587.77 60.92 54936.93 88888.00 2012-05-10 11:04:55.375 131 12587.77 60.95 54936.90 88888.00 2012-05-10 11:04:55.500 131 12587.85 60.98 54936.88 88888.00 2012-05-10 11:04:55.625 131 12587.90 60.98 54936.88 88888.00 2012-05-10 11:04:55.750 131 12587.85 60.95 54936.85 88888.00 2012-05-10 11:04:55.875 131 12587.85 60.95 54936.85 88888.00 2012-05-10 11:04:56.000 131 12587.92 60.98 54936.82 88888.00 2012-05-10 11:04:56.125 131 12587.98 60.98 54936.82 88888.00 2012-05-10 11:04:56.250 131 12588.00 60.95 54936.82 88888.00 2012-05-10 11:04:56.375 131 12588.02 60.98 54936.80 88888.00 2012-05-10 11:04:56.500 131 12588.02 60.98 54936.80 88888.00 2012-05-10 11:04:56.625 131 12588.00 61.00 54936.78 88888.00 2012-05-10 11:04:56.750 131 12588.00 60.98 54936.75 88888.00 2012-05-10 11:04:56.875 131 12588.02 60.98 54936.72 88888.00 2012-05-10 11:04:57.000 131 12588.05 61.02 54936.72 88888.00 2012-05-10 11:04:57.125 131 12588.02 61.00 54936.75 88888.00 2012-05-10 11:04:57.250 131 12587.92 60.95 54936.72 88888.00 2012-05-10 11:04:57.375 131 12588.00 60.98 54936.70 88888.00 2012-05-10 11:04:57.500 131 12588.05 61.00 54936.68 88888.00 2012-05-10 11:04:57.625 131 12588.08 61.02 54936.68 88888.00 2012-05-10 11:04:57.750 131 12588.00 61.05 54936.68 88888.00 2012-05-10 11:04:57.875 131 12588.02 61.05 54936.68 88888.00 2012-05-10 11:04:58.000 131 12588.08 61.02 54936.68 88888.00 2012-05-10 11:04:58.125 131 12588.08 61.08 54936.65 88888.00 2012-05-10 11:04:58.250 131 12588.08 61.05 54936.65 88888.00 2012-05-10 11:04:58.375 131 12588.05 61.02 54936.62 88888.00 2012-05-10 11:04:58.500 131 12588.02 61.00 54936.60 88888.00 2012-05-10 11:04:58.625 131 12588.02 61.00 54936.60 88888.00 2012-05-10 11:04:58.750 131 12588.05 61.05 54936.57 88888.00 2012-05-10 11:04:58.875 131 12588.08 61.02 54936.55 88888.00 2012-05-10 11:04:59.000 131 12588.08 61.05 54936.53 88888.00 2012-05-10 11:04:59.125 131 12588.12 61.05 54936.55 88888.00 2012-05-10 11:04:59.250 131 12588.12 61.05 54936.50 88888.00 2012-05-10 11:04:59.375 131 12588.17 61.05 54936.53 88888.00 2012-05-10 11:04:59.500 131 12588.12 61.02 54936.55 88888.00 2012-05-10 11:04:59.625 131 12588.10 61.02 54936.53 88888.00 2012-05-10 11:04:59.750 131 12588.08 61.02 54936.53 88888.00 2012-05-10 11:04:59.875 131 12588.10 61.02 54936.53 88888.00 2012-05-10 11:05:00.000 131 12588.02 61.00 54936.47 88888.00 2012-05-10 11:05:00.125 131 12588.00 61.02 54936.50 88888.00 2012-05-10 11:05:00.250 131 12587.90 61.02 54936.50 88888.00 2012-05-10 11:05:00.375 131 12587.95 61.05 54936.50 88888.00 2012-05-10 11:05:00.500 131 12588.00 61.05 54936.50 88888.00 2012-05-10 11:05:00.625 131 12588.02 61.05 54936.50 88888.00 2012-05-10 11:05:00.750 131 12588.05 61.08 54936.50 88888.00 2012-05-10 11:05:00.875 131 12588.00 61.08 54936.47 88888.00 2012-05-10 11:05:01.000 131 12587.98 61.05 54936.45 88888.00 2012-05-10 11:05:01.125 131 12587.95 61.02 54936.47 88888.00 2012-05-10 11:05:01.250 131 12587.98 61.02 54936.45 88888.00 2012-05-10 11:05:01.375 131 12588.00 61.02 54936.45 88888.00 2012-05-10 11:05:01.500 131 12587.95 61.05 54936.43 88888.00 2012-05-10 11:05:01.625 131 12587.90 61.02 54936.40 88888.00 2012-05-10 11:05:01.750 131 12587.83 61.02 54936.40 88888.00 2012-05-10 11:05:01.875 131 12587.85 61.05 54936.40 88888.00 2012-05-10 11:05:02.000 131 12587.88 61.05 54936.40 88888.00 2012-05-10 11:05:02.125 131 12587.90 61.02 54936.40 88888.00 2012-05-10 11:05:02.250 131 12587.85 61.02 54936.40 88888.00 2012-05-10 11:05:02.375 131 12587.80 61.02 54936.40 88888.00 2012-05-10 11:05:02.500 131 12587.75 61.05 54936.40 88888.00 2012-05-10 11:05:02.625 131 12587.73 61.05 54936.38 88888.00 2012-05-10 11:05:02.750 131 12587.73 61.05 54936.38 88888.00 2012-05-10 11:05:02.875 131 12587.73 61.05 54936.38 88888.00 2012-05-10 11:05:03.000 131 12587.77 61.10 54936.35 88888.00 2012-05-10 11:05:03.125 131 12587.73 61.08 54936.38 88888.00 2012-05-10 11:05:03.250 131 12587.60 61.08 54936.38 88888.00 2012-05-10 11:05:03.375 131 12587.60 61.08 54936.40 88888.00 2012-05-10 11:05:03.500 131 12587.60 61.08 54936.38 88888.00 2012-05-10 11:05:03.625 131 12587.58 61.08 54936.35 88888.00 2012-05-10 11:05:03.750 131 12587.60 61.08 54936.35 88888.00 2012-05-10 11:05:03.875 131 12587.60 61.08 54936.35 88888.00 2012-05-10 11:05:04.000 131 12587.52 61.05 54936.32 88888.00 2012-05-10 11:05:04.125 131 12587.45 61.05 54936.35 88888.00 2012-05-10 11:05:04.250 131 12587.42 61.05 54936.35 88888.00 2012-05-10 11:05:04.375 131 12587.48 61.05 54936.32 88888.00 2012-05-10 11:05:04.500 131 12587.45 61.00 54936.32 88888.00 2012-05-10 11:05:04.625 131 12587.40 61.05 54936.38 88888.00 2012-05-10 11:05:04.750 131 12587.30 61.02 54936.32 88888.00 2012-05-10 11:05:04.875 131 12587.30 61.02 54936.35 88888.00 2012-05-10 11:05:05.000 131 12587.33 61.05 54936.35 88888.00 2012-05-10 11:05:05.125 131 12587.30 61.02 54936.35 88888.00 2012-05-10 11:05:05.250 131 12587.25 61.00 54936.35 88888.00 2012-05-10 11:05:05.375 131 12587.20 60.98 54936.32 88888.00 2012-05-10 11:05:05.500 131 12587.15 61.00 54936.35 88888.00 2012-05-10 11:05:05.625 131 12587.12 61.00 54936.38 88888.00 2012-05-10 11:05:05.750 131 12587.10 61.00 54936.38 88888.00 2012-05-10 11:05:05.875 131 12587.08 61.00 54936.38 88888.00 2012-05-10 11:05:06.000 131 12587.05 60.98 54936.35 88888.00 2012-05-10 11:05:06.125 131 12587.02 60.98 54936.35 88888.00 2012-05-10 11:05:06.250 131 12587.00 60.95 54936.35 88888.00 2012-05-10 11:05:06.375 131 12586.95 60.95 54936.35 88888.00 2012-05-10 11:05:06.500 131 12586.88 60.92 54936.38 88888.00 2012-05-10 11:05:06.625 131 12586.83 60.92 54936.35 88888.00 2012-05-10 11:05:06.750 131 12586.80 60.92 54936.38 88888.00 2012-05-10 11:05:06.875 131 12586.75 60.98 54936.38 88888.00 2012-05-10 11:05:07.000 131 12586.67 60.98 54936.38 88888.00 2012-05-10 11:05:07.125 131 12586.60 60.92 54936.38 88888.00 2012-05-10 11:05:07.250 131 12586.58 60.90 54936.40 88888.00 2012-05-10 11:05:07.375 131 12586.65 60.92 54936.40 88888.00 2012-05-10 11:05:07.500 131 12586.70 60.92 54936.43 88888.00 2012-05-10 11:05:07.625 131 12586.67 60.92 54936.43 88888.00 2012-05-10 11:05:07.750 131 12586.60 60.88 54936.43 88888.00 2012-05-10 11:05:07.875 131 12586.50 60.85 54936.43 88888.00 2012-05-10 11:05:08.000 131 12586.42 60.85 54936.38 88888.00 2012-05-10 11:05:08.125 131 12586.35 60.83 54936.40 88888.00 2012-05-10 11:05:08.250 131 12586.33 60.85 54936.45 88888.00 2012-05-10 11:05:08.375 131 12586.35 60.83 54936.45 88888.00 2012-05-10 11:05:08.500 131 12586.35 60.80 54936.43 88888.00 2012-05-10 11:05:08.625 131 12586.27 60.80 54936.43 88888.00 2012-05-10 11:05:08.750 131 12586.20 60.80 54936.43 88888.00 2012-05-10 11:05:08.875 131 12586.23 60.77 54936.47 88888.00 2012-05-10 11:05:09.000 131 12586.23 60.77 54936.47 88888.00 2012-05-10 11:05:09.125 131 12586.12 60.75 54936.45 88888.00 2012-05-10 11:05:09.250 131 12586.08 60.77 54936.47 88888.00 2012-05-10 11:05:09.375 131 12586.02 60.77 54936.50 88888.00 2012-05-10 11:05:09.500 131 12585.95 60.73 54936.47 88888.00 2012-05-10 11:05:09.625 131 12585.90 60.73 54936.47 88888.00 2012-05-10 11:05:09.750 131 12585.83 60.73 54936.47 88888.00 2012-05-10 11:05:09.875 131 12585.83 60.73 54936.50 88888.00 2012-05-10 11:05:10.000 131 12585.80 60.70 54936.50 88888.00 2012-05-10 11:05:10.125 131 12585.77 60.67 54936.53 88888.00 2012-05-10 11:05:10.250 131 12585.73 60.65 54936.55 88888.00 2012-05-10 11:05:10.375 131 12585.77 60.67 54936.55 88888.00 2012-05-10 11:05:10.500 131 12585.73 60.67 54936.57 88888.00 2012-05-10 11:05:10.625 131 12585.67 60.65 54936.55 88888.00 2012-05-10 11:05:10.750 131 12585.62 60.65 54936.55 88888.00 2012-05-10 11:05:10.875 131 12585.60 60.65 54936.57 88888.00 2012-05-10 11:05:11.000 131 12585.58 60.62 54936.57 88888.00 2012-05-10 11:05:11.125 131 12585.52 60.62 54936.62 88888.00 2012-05-10 11:05:11.250 131 12585.48 60.62 54936.60 88888.00 2012-05-10 11:05:11.375 131 12585.45 60.60 54936.60 88888.00 2012-05-10 11:05:11.500 131 12585.33 60.55 54936.57 88888.00 2012-05-10 11:05:11.625 131 12585.25 60.55 54936.57 88888.00 2012-05-10 11:05:11.750 131 12585.23 60.58 54936.62 88888.00 2012-05-10 11:05:11.875 131 12585.20 60.58 54936.65 88888.00 2012-05-10 11:05:12.000 131 12585.20 60.58 54936.65 88888.00 2012-05-10 11:05:12.125 131 12585.17 60.60 54936.68 88888.00 2012-05-10 11:05:12.250 131 12585.02 60.52 54936.65 88888.00 2012-05-10 11:05:12.375 131 12585.00 60.48 54936.62 88888.00 2012-05-10 11:05:12.500 131 12585.02 60.50 54936.68 88888.00 2012-05-10 11:05:12.625 131 12585.00 60.50 54936.65 88888.00 2012-05-10 11:05:12.750 131 12584.88 60.45 54936.68 88888.00 2012-05-10 11:05:12.875 131 12584.83 60.40 54936.65 88888.00 2012-05-10 11:05:13.000 131 12584.83 60.40 54936.68 88888.00 2012-05-10 11:05:13.125 131 12584.75 60.40 54936.68 88888.00 2012-05-10 11:05:13.250 131 12584.67 60.40 54936.70 88888.00 2012-05-10 11:05:13.375 131 12584.70 60.42 54936.70 88888.00 2012-05-10 11:05:13.500 131 12584.73 60.38 54936.70 88888.00 2012-05-10 11:05:13.625 131 12584.70 60.35 54936.70 88888.00 2012-05-10 11:05:13.750 131 12584.65 60.35 54936.72 88888.00 2012-05-10 11:05:13.875 131 12584.62 60.33 54936.72 88888.00 2012-05-10 11:05:14.000 131 12584.60 60.33 54936.72 88888.00 2012-05-10 11:05:14.125 131 12584.55 60.30 54936.72 88888.00 2012-05-10 11:05:14.250 131 12584.52 60.25 54936.72 88888.00 2012-05-10 11:05:14.375 131 12584.48 60.25 54936.75 88888.00 2012-05-10 11:05:14.500 131 12584.45 60.27 54936.78 88888.00 2012-05-10 11:05:14.625 131 12584.42 60.27 54936.78 88888.00 2012-05-10 11:05:14.750 131 12584.35 60.23 54936.75 88888.00 2012-05-10 11:05:14.875 131 12584.30 60.23 54936.78 88888.00 2012-05-10 11:05:15.000 131 12584.27 60.23 54936.78 88888.00 2012-05-10 11:05:15.125 131 12584.20 60.20 54936.78 88888.00 2012-05-10 11:05:15.250 131 12584.15 60.17 54936.78 88888.00 2012-05-10 11:05:15.375 131 12584.10 60.17 54936.78 88888.00 2012-05-10 11:05:15.500 131 12584.10 60.17 54936.78 88888.00 2012-05-10 11:05:15.625 131 12584.05 60.17 54936.80 88888.00 2012-05-10 11:05:15.750 131 12584.05 60.15 54936.80 88888.00 2012-05-10 11:05:15.875 131 12584.05 60.15 54936.82 88888.00 2012-05-10 11:05:16.000 131 12583.98 60.12 54936.82 88888.00 2012-05-10 11:05:16.125 131 12583.90 60.12 54936.82 88888.00 2012-05-10 11:05:16.250 131 12583.80 60.10 54936.80 88888.00 2012-05-10 11:05:16.375 131 12583.80 60.05 54936.82 88888.00 2012-05-10 11:05:16.500 131 12583.75 60.02 54936.85 88888.00 2012-05-10 11:05:16.625 131 12583.67 60.02 54936.88 88888.00 2012-05-10 11:05:16.750 131 12583.60 60.00 54936.85 88888.00 2012-05-10 11:05:16.875 131 12583.60 60.02 54936.85 88888.00 2012-05-10 11:05:17.000 131 12583.62 60.02 54936.88 88888.00 2012-05-10 11:05:17.125 131 12583.50 60.02 54936.88 88888.00 2012-05-10 11:05:17.250 131 12583.42 59.98 54936.88 88888.00 2012-05-10 11:05:17.375 131 12583.40 59.95 54936.85 88888.00 2012-05-10 11:05:17.500 131 12583.45 59.98 54936.90 88888.00 2012-05-10 11:05:17.625 131 12583.40 60.00 54936.93 88888.00 2012-05-10 11:05:17.750 131 12583.30 60.00 54936.93 88888.00 2012-05-10 11:05:17.875 131 12583.25 59.98 54936.95 88888.00 2012-05-10 11:05:18.000 131 12583.23 59.95 54936.93 88888.00 2012-05-10 11:05:18.125 131 12583.20 59.92 54936.95 88888.00 2012-05-10 11:05:18.250 131 12583.23 59.85 54936.93 88888.00 2012-05-10 11:05:18.375 131 12583.25 59.90 54936.95 88888.00 2012-05-10 11:05:18.500 131 12583.15 59.92 54936.97 88888.00 2012-05-10 11:05:18.625 131 12583.00 59.90 54936.97 88888.00 2012-05-10 11:05:18.750 131 12582.95 59.85 54937.03 88888.00 2012-05-10 11:05:18.875 131 12583.00 59.80 54937.03 88888.00 2012-05-10 11:05:19.000 131 12582.98 59.85 54937.00 88888.00 2012-05-10 11:05:19.125 131 12582.92 59.88 54937.03 88888.00 2012-05-10 11:05:19.250 131 12582.88 59.83 54937.05 88888.00 2012-05-10 11:05:19.375 131 12582.83 59.80 54937.05 88888.00 2012-05-10 11:05:19.500 131 12582.83 59.77 54937.03 88888.00 2012-05-10 11:05:19.625 131 12582.88 59.75 54937.05 88888.00 2012-05-10 11:05:19.750 131 12582.80 59.77 54937.05 88888.00 2012-05-10 11:05:19.875 131 12582.67 59.75 54937.07 88888.00 2012-05-10 11:05:20.000 131 12582.62 59.75 54937.07 88888.00 2012-05-10 11:05:20.125 131 12582.55 59.70 54937.05 88888.00 2012-05-10 11:05:20.250 131 12582.50 59.62 54937.05 88888.00 2012-05-10 11:05:20.375 131 12582.45 59.67 54937.07 88888.00 2012-05-10 11:05:20.500 131 12582.40 59.67 54937.12 88888.00 2012-05-10 11:05:20.625 131 12582.35 59.65 54937.12 88888.00 2012-05-10 11:05:20.750 131 12582.35 59.62 54937.07 88888.00 2012-05-10 11:05:20.875 131 12582.35 59.62 54937.07 88888.00 2012-05-10 11:05:21.000 131 12582.33 59.60 54937.10 88888.00 2012-05-10 11:05:21.125 131 12582.25 59.52 54937.10 88888.00 2012-05-10 11:05:21.250 131 12582.20 59.52 54937.12 88888.00 2012-05-10 11:05:21.375 131 12582.15 59.52 54937.12 88888.00 2012-05-10 11:05:21.500 131 12582.08 59.52 54937.12 88888.00 2012-05-10 11:05:21.625 131 12581.98 59.50 54937.12 88888.00 2012-05-10 11:05:21.750 131 12581.98 59.50 54937.15 88888.00 2012-05-10 11:05:21.875 131 12581.95 59.52 54937.18 88888.00 2012-05-10 11:05:22.000 131 12581.90 59.45 54937.18 88888.00 2012-05-10 11:05:22.125 131 12581.88 59.40 54937.15 88888.00 2012-05-10 11:05:22.250 131 12581.80 59.40 54937.15 88888.00 2012-05-10 11:05:22.375 131 12581.77 59.40 54937.18 88888.00 2012-05-10 11:05:22.500 131 12581.75 59.40 54937.20 88888.00 2012-05-10 11:05:22.625 131 12581.70 59.38 54937.20 88888.00 2012-05-10 11:05:22.750 131 12581.65 59.33 54937.20 88888.00 2012-05-10 11:05:22.875 131 12581.65 59.33 54937.20 88888.00 2012-05-10 11:05:23.000 131 12581.60 59.33 54937.20 88888.00 2012-05-10 11:05:23.125 131 12581.55 59.30 54937.22 88888.00 2012-05-10 11:05:23.250 131 12581.60 59.30 54937.25 88888.00 2012-05-10 11:05:23.375 131 12581.58 59.30 54937.25 88888.00 2012-05-10 11:05:23.500 131 12581.48 59.27 54937.25 88888.00 2012-05-10 11:05:23.625 131 12581.42 59.27 54937.25 88888.00 2012-05-10 11:05:23.750 131 12581.38 59.25 54937.28 88888.00 2012-05-10 11:05:23.875 131 12581.40 59.17 54937.28 88888.00 2012-05-10 11:05:24.000 131 12581.35 59.20 54937.25 88888.00 2012-05-10 11:05:24.125 131 12581.23 59.20 54937.28 88888.00 2012-05-10 11:05:24.250 131 12581.17 59.17 54937.25 88888.00 2012-05-10 11:05:24.375 131 12581.17 59.17 54937.25 88888.00 2012-05-10 11:05:24.500 131 12581.20 59.17 54937.30 88888.00 2012-05-10 11:05:24.625 131 12581.20 59.17 54937.32 88888.00 2012-05-10 11:05:24.750 131 12581.12 59.20 54937.32 88888.00 2012-05-10 11:05:24.875 131 12581.02 59.15 54937.32 88888.00 2012-05-10 11:05:25.000 131 12580.98 59.12 54937.25 88888.00 2012-05-10 11:05:25.125 131 12580.95 59.05 54937.28 88888.00 2012-05-10 11:05:25.250 131 12580.88 59.02 54937.30 88888.00 2012-05-10 11:05:25.375 131 12580.90 59.05 54937.30 88888.00 2012-05-10 11:05:25.500 131 12580.95 59.05 54937.30 88888.00 2012-05-10 11:05:25.625 131 12580.95 59.02 54937.30 88888.00 2012-05-10 11:05:25.750 131 12580.95 59.02 54937.32 88888.00 2012-05-10 11:05:25.875 131 12580.90 58.98 54937.32 88888.00 2012-05-10 11:05:26.000 131 12580.85 58.98 54937.35 88888.00 2012-05-10 11:05:26.125 131 12580.83 58.98 54937.32 88888.00 2012-05-10 11:05:26.250 131 12580.80 58.95 54937.32 88888.00 2012-05-10 11:05:26.375 131 12580.77 58.92 54937.32 88888.00 2012-05-10 11:05:26.500 131 12580.75 58.95 54937.35 88888.00 2012-05-10 11:05:26.625 131 12580.77 58.95 54937.35 88888.00 2012-05-10 11:05:26.750 131 12580.80 58.95 54937.35 88888.00 2012-05-10 11:05:26.875 131 12580.73 58.92 54937.35 88888.00 2012-05-10 11:05:27.000 131 12580.60 58.92 54937.32 88888.00 2012-05-10 11:05:27.125 131 12580.60 58.85 54937.35 88888.00 2012-05-10 11:05:27.250 131 12580.60 58.83 54937.38 88888.00 2012-05-10 11:05:27.375 131 12580.65 58.83 54937.38 88888.00 2012-05-10 11:05:27.500 131 12580.62 58.83 54937.38 88888.00 2012-05-10 11:05:27.625 131 12580.58 58.83 54937.40 88888.00 2012-05-10 11:05:27.750 131 12580.55 58.77 54937.38 88888.00 2012-05-10 11:05:27.875 131 12580.50 58.75 54937.32 88888.00 2012-05-10 11:05:28.000 131 12580.48 58.80 54937.38 88888.00 2012-05-10 11:05:28.125 131 12580.48 58.83 54937.43 88888.00 2012-05-10 11:05:28.250 131 12580.42 58.73 54937.38 88888.00 2012-05-10 11:05:28.375 131 12580.45 58.70 54937.38 88888.00 2012-05-10 11:05:28.500 131 12580.42 58.73 54937.38 88888.00 2012-05-10 11:05:28.625 131 12580.45 58.70 54937.35 88888.00 2012-05-10 11:05:28.750 131 12580.42 58.70 54937.38 88888.00 2012-05-10 11:05:28.875 131 12580.40 58.67 54937.38 88888.00 2012-05-10 11:05:29.000 131 12580.38 58.65 54937.35 88888.00 2012-05-10 11:05:29.125 131 12580.38 58.60 54937.38 88888.00 2012-05-10 11:05:29.250 131 12580.38 58.55 54937.35 88888.00 2012-05-10 11:05:29.375 131 12580.38 58.55 54937.32 88888.00 2012-05-10 11:05:29.500 131 12580.40 58.52 54937.30 88888.00 2012-05-10 11:05:29.625 131 12580.33 58.55 54937.30 88888.00 2012-05-10 11:05:29.750 131 12580.33 58.58 54937.30 88888.00 2012-05-10 11:05:29.875 131 12580.30 58.55 54937.32 88888.00 2012-05-10 11:05:30.000 131 12580.23 58.52 54937.30 88888.00 2012-05-10 11:05:30.125 131 12580.23 58.52 54937.30 88888.00 2012-05-10 11:05:30.250 131 12580.20 58.48 54937.30 88888.00 2012-05-10 11:05:30.375 131 12580.20 58.50 54937.30 88888.00 2012-05-10 11:05:30.500 131 12580.23 58.48 54937.30 88888.00 2012-05-10 11:05:30.625 131 12580.30 58.48 54937.30 88888.00 2012-05-10 11:05:30.750 131 12580.35 58.45 54937.30 88888.00 2012-05-10 11:05:30.875 131 12580.30 58.48 54937.32 88888.00 2012-05-10 11:05:31.000 131 12580.33 58.42 54937.28 88888.00 2012-05-10 11:05:31.125 131 12580.38 58.40 54937.22 88888.00 2012-05-10 11:05:31.250 131 12580.33 58.40 54937.28 88888.00 2012-05-10 11:05:31.375 131 12580.33 58.40 54937.30 88888.00 2012-05-10 11:05:31.500 131 12580.25 58.38 54937.30 88888.00 2012-05-10 11:05:31.625 131 12580.27 58.38 54937.28 88888.00 2012-05-10 11:05:31.750 131 12580.27 58.40 54937.30 88888.00 2012-05-10 11:05:31.875 131 12580.25 58.40 54937.30 88888.00 2012-05-10 11:05:32.000 131 12580.30 58.38 54937.25 88888.00 2012-05-10 11:05:32.125 131 12580.30 58.33 54937.22 88888.00 2012-05-10 11:05:32.250 131 12580.30 58.27 54937.18 88888.00 2012-05-10 11:05:32.375 131 12580.40 58.33 54937.20 88888.00 2012-05-10 11:05:32.500 131 12580.35 58.33 54937.20 88888.00 2012-05-10 11:05:32.625 131 12580.30 58.27 54937.20 88888.00 2012-05-10 11:05:32.750 131 12580.38 58.30 54937.18 88888.00 2012-05-10 11:05:32.875 131 12580.42 58.30 54937.18 88888.00 2012-05-10 11:05:33.000 131 12580.40 58.27 54937.15 88888.00 2012-05-10 11:05:33.125 131 12580.42 58.23 54937.20 88888.00 2012-05-10 11:05:33.250 131 12580.40 58.20 54937.18 88888.00 2012-05-10 11:05:33.375 131 12580.40 58.17 54937.15 88888.00 2012-05-10 11:05:33.500 131 12580.42 58.20 54937.15 88888.00 2012-05-10 11:05:33.625 131 12580.48 58.20 54937.18 88888.00 2012-05-10 11:05:33.750 131 12580.50 58.15 54937.18 88888.00 2012-05-10 11:05:33.875 131 12580.50 58.15 54937.12 88888.00 2012-05-10 11:05:34.000 131 12580.55 58.15 54937.10 88888.00 2012-05-10 11:05:34.125 131 12580.50 58.12 54937.10 88888.00 2012-05-10 11:05:34.250 131 12580.48 58.12 54937.10 88888.00 2012-05-10 11:05:34.375 131 12580.52 58.10 54937.07 88888.00 2012-05-10 11:05:34.500 131 12580.45 58.08 54937.07 88888.00 2012-05-10 11:05:34.625 131 12580.48 58.08 54937.07 88888.00 2012-05-10 11:05:34.750 131 12580.50 58.02 54937.03 88888.00 2012-05-10 11:05:34.875 131 12580.58 58.02 54937.05 88888.00 2012-05-10 11:05:35.000 131 12580.62 58.02 54937.03 88888.00 2012-05-10 11:05:35.125 131 12580.60 58.05 54937.05 88888.00 2012-05-10 11:05:35.250 131 12580.55 58.02 54937.03 88888.00 2012-05-10 11:05:35.375 131 12580.52 58.00 54937.00 88888.00 2012-05-10 11:05:35.500 131 12580.52 58.00 54937.00 88888.00 2012-05-10 11:05:35.625 131 12580.52 58.02 54937.00 88888.00 2012-05-10 11:05:35.750 131 12580.55 58.00 54936.95 88888.00 2012-05-10 11:05:35.875 131 12580.65 58.00 54936.97 88888.00 2012-05-10 11:05:36.000 131 12580.77 57.98 54936.97 88888.00 2012-05-10 11:05:36.125 131 12580.80 57.95 54936.95 88888.00 2012-05-10 11:05:36.250 131 12580.77 57.95 54936.95 88888.00 2012-05-10 11:05:36.375 131 12580.80 57.92 54936.93 88888.00 2012-05-10 11:05:36.500 131 12580.77 57.92 54936.93 88888.00 2012-05-10 11:05:36.625 131 12580.73 57.92 54936.88 88888.00 2012-05-10 11:05:36.750 131 12580.77 57.95 54936.85 88888.00 2012-05-10 11:05:36.875 131 12580.85 57.92 54936.88 88888.00 2012-05-10 11:05:37.000 131 12580.90 57.90 54936.88 88888.00 2012-05-10 11:05:37.125 131 12580.83 57.92 54936.88 88888.00 2012-05-10 11:05:37.250 131 12580.80 57.92 54936.85 88888.00 2012-05-10 11:05:37.375 131 12580.83 57.92 54936.82 88888.00 2012-05-10 11:05:37.500 131 12580.77 57.95 54936.80 88888.00 2012-05-10 11:05:37.625 131 12580.77 57.95 54936.80 88888.00 2012-05-10 11:05:37.750 131 12580.83 57.95 54936.78 88888.00 2012-05-10 11:05:37.875 131 12580.80 57.98 54936.78 88888.00 2012-05-10 11:05:38.000 131 12580.75 57.98 54936.75 88888.00 2012-05-10 11:05:38.125 131 12580.70 57.92 54936.78 88888.00 2012-05-10 11:05:38.250 131 12580.70 57.92 54936.78 88888.00 2012-05-10 11:05:38.375 131 12580.75 57.98 54936.75 88888.00 2012-05-10 11:05:38.500 131 12580.77 58.00 54936.75 88888.00 2012-05-10 11:05:38.625 131 12580.73 58.02 54936.75 88888.00 2012-05-10 11:05:38.750 131 12580.75 58.02 54936.75 88888.00 2012-05-10 11:05:38.875 131 12580.75 58.00 54936.70 88888.00 2012-05-10 11:05:39.000 131 12580.80 57.98 54936.65 88888.00 2012-05-10 11:05:39.125 131 12580.80 57.98 54936.68 88888.00 2012-05-10 11:05:39.250 131 12580.80 57.98 54936.62 88888.00 2012-05-10 11:05:39.375 131 12580.83 57.98 54936.62 88888.00 2012-05-10 11:05:39.500 131 12580.80 57.98 54936.62 88888.00 2012-05-10 11:05:39.625 131 12580.80 57.98 54936.60 88888.00 2012-05-10 11:05:39.750 131 12580.80 57.98 54936.57 88888.00 2012-05-10 11:05:39.875 131 12580.85 57.92 54936.55 88888.00 2012-05-10 11:05:40.000 131 12580.88 57.95 54936.53 88888.00 2012-05-10 11:05:40.125 131 12580.92 57.98 54936.55 88888.00 2012-05-10 11:05:40.250 131 12580.90 57.95 54936.53 88888.00 2012-05-10 11:05:40.375 131 12580.88 57.92 54936.47 88888.00 2012-05-10 11:05:40.500 131 12580.88 57.88 54936.47 88888.00 2012-05-10 11:05:40.625 131 12580.95 57.88 54936.50 88888.00 2012-05-10 11:05:40.750 131 12581.00 57.90 54936.47 88888.00 2012-05-10 11:05:40.875 131 12580.98 57.85 54936.45 88888.00 2012-05-10 11:05:41.000 131 12580.95 57.80 54936.40 88888.00 2012-05-10 11:05:41.125 131 12580.98 57.80 54936.43 88888.00 2012-05-10 11:05:41.250 131 12580.95 57.77 54936.45 88888.00 2012-05-10 11:05:41.375 131 12580.95 57.80 54936.43 88888.00 2012-05-10 11:05:41.500 131 12580.85 57.80 54936.40 88888.00 2012-05-10 11:05:41.625 131 12580.85 57.75 54936.40 88888.00 2012-05-10 11:05:41.750 131 12580.88 57.73 54936.43 88888.00 2012-05-10 11:05:41.875 131 12580.88 57.75 54936.40 88888.00 2012-05-10 11:05:42.000 131 12580.88 57.73 54936.40 88888.00 2012-05-10 11:05:42.125 131 12580.95 57.70 54936.38 88888.00 2012-05-10 11:05:42.250 131 12580.95 57.65 54936.35 88888.00 2012-05-10 11:05:42.375 131 12580.98 57.67 54936.35 88888.00 2012-05-10 11:05:42.500 131 12580.92 57.67 54936.32 88888.00 2012-05-10 11:05:42.625 131 12580.88 57.67 54936.30 88888.00 2012-05-10 11:05:42.750 131 12580.90 57.67 54936.30 88888.00 2012-05-10 11:05:42.875 131 12580.95 57.65 54936.28 88888.00 2012-05-10 11:05:43.000 131 12580.95 57.60 54936.22 88888.00 2012-05-10 11:05:43.125 131 12581.00 57.60 54936.22 88888.00 2012-05-10 11:05:43.250 131 12580.90 57.58 54936.25 88888.00 2012-05-10 11:05:43.375 131 12581.00 57.60 54936.22 88888.00 2012-05-10 11:05:43.500 131 12581.02 57.60 54936.22 88888.00 2012-05-10 11:05:43.625 131 12581.00 57.58 54936.20 88888.00 2012-05-10 11:05:43.750 131 12580.98 57.58 54936.22 88888.00 2012-05-10 11:05:43.875 131 12580.98 57.55 54936.22 88888.00 2012-05-10 11:05:44.000 131 12580.95 57.52 54936.20 88888.00 2012-05-10 11:05:44.125 131 12580.95 57.52 54936.18 88888.00 2012-05-10 11:05:44.250 131 12580.88 57.48 54936.12 88888.00 2012-05-10 11:05:44.375 131 12580.88 57.48 54936.07 88888.00 2012-05-10 11:05:44.500 131 12580.85 57.42 54936.10 88888.00 2012-05-10 11:05:44.625 131 12580.88 57.42 54936.10 88888.00 2012-05-10 11:05:44.750 131 12580.88 57.40 54936.05 88888.00 2012-05-10 11:05:44.875 131 12580.88 57.40 54936.07 88888.00 2012-05-10 11:05:45.000 131 12580.92 57.40 54936.07 88888.00 2012-05-10 11:05:45.125 131 12580.95 57.35 54936.05 88888.00 2012-05-10 11:05:45.250 131 12580.92 57.30 54936.03 88888.00 2012-05-10 11:05:45.375 131 12580.98 57.35 54936.03 88888.00 2012-05-10 11:05:45.500 131 12580.98 57.38 54936.03 88888.00 2012-05-10 11:05:45.625 131 12580.98 57.35 54936.00 88888.00 2012-05-10 11:05:45.750 131 12580.90 57.30 54935.97 88888.00 2012-05-10 11:05:45.875 131 12580.90 57.25 54935.97 88888.00 2012-05-10 11:05:46.000 131 12580.98 57.27 54936.00 88888.00 2012-05-10 11:05:46.125 131 12580.95 57.27 54935.97 88888.00 2012-05-10 11:05:46.250 131 12580.95 57.25 54935.97 88888.00 2012-05-10 11:05:46.375 131 12581.00 57.20 54935.95 88888.00 2012-05-10 11:05:46.500 131 12580.98 57.20 54935.93 88888.00 2012-05-10 11:05:46.625 131 12581.00 57.20 54935.90 88888.00 2012-05-10 11:05:46.750 131 12581.00 57.20 54935.88 88888.00 2012-05-10 11:05:46.875 131 12580.98 57.15 54935.88 88888.00 2012-05-10 11:05:47.000 131 12580.98 57.15 54935.88 88888.00 2012-05-10 11:05:47.125 131 12580.98 57.12 54935.88 88888.00 2012-05-10 11:05:47.250 131 12580.98 57.10 54935.82 88888.00 2012-05-10 11:05:47.375 131 12581.00 57.08 54935.82 88888.00 2012-05-10 11:05:47.500 131 12580.95 57.05 54935.85 88888.00 2012-05-10 11:05:47.625 131 12580.95 57.05 54935.88 88888.00 2012-05-10 11:05:47.750 131 12581.02 57.08 54935.85 88888.00 2012-05-10 11:05:47.875 131 12581.10 57.10 54935.82 88888.00 2012-05-10 11:05:48.000 131 12581.20 57.05 54935.80 88888.00 2012-05-10 11:05:48.125 131 12581.20 57.02 54935.78 88888.00 2012-05-10 11:05:48.250 131 12581.10 56.98 54935.78 88888.00 2012-05-10 11:05:48.375 131 12581.05 57.00 54935.75 88888.00 2012-05-10 11:05:48.500 131 12581.00 56.95 54935.72 88888.00 2012-05-10 11:05:48.625 131 12581.00 56.98 54935.75 88888.00 2012-05-10 11:05:48.750 131 12581.05 57.00 54935.75 88888.00 2012-05-10 11:05:48.875 131 12581.00 57.00 54935.72 88888.00 2012-05-10 11:05:49.000 131 12581.00 56.95 54935.72 88888.00 2012-05-10 11:05:49.125 131 12581.00 56.92 54935.72 88888.00 2012-05-10 11:05:49.250 131 12581.00 56.88 54935.65 88888.00 2012-05-10 11:05:49.375 131 12581.00 56.90 54935.65 88888.00 2012-05-10 11:05:49.500 131 12581.02 56.85 54935.68 88888.00 2012-05-10 11:05:49.625 131 12581.05 56.85 54935.65 88888.00 2012-05-10 11:05:49.750 131 12581.08 56.85 54935.65 88888.00 2012-05-10 11:05:49.875 131 12581.10 56.88 54935.65 88888.00 2012-05-10 11:05:50.000 131 12581.10 56.83 54935.62 88888.00 2012-05-10 11:05:50.125 131 12581.08 56.83 54935.57 88888.00 2012-05-10 11:05:50.250 131 12580.98 56.77 54935.57 88888.00 2012-05-10 11:05:50.375 131 12580.98 56.77 54935.55 88888.00 2012-05-10 11:05:50.500 131 12581.08 56.83 54935.57 88888.00 2012-05-10 11:05:50.625 131 12581.10 56.83 54935.57 88888.00 2012-05-10 11:05:50.750 131 12581.08 56.77 54935.53 88888.00 2012-05-10 11:05:50.875 131 12581.10 56.75 54935.53 88888.00 2012-05-10 11:05:51.000 131 12581.08 56.73 54935.47 88888.00 2012-05-10 11:05:51.125 131 12581.10 56.70 54935.47 88888.00 2012-05-10 11:05:51.250 131 12581.05 56.65 54935.45 88888.00 2012-05-10 11:05:51.375 131 12581.08 56.65 54935.43 88888.00 2012-05-10 11:05:51.500 131 12581.17 56.65 54935.43 88888.00 2012-05-10 11:05:51.625 131 12581.23 56.62 54935.45 88888.00 2012-05-10 11:05:51.750 131 12581.25 56.58 54935.43 88888.00 2012-05-10 11:05:51.875 131 12581.25 56.58 54935.45 88888.00 2012-05-10 11:05:52.000 131 12581.27 56.58 54935.40 88888.00 2012-05-10 11:05:52.125 131 12581.27 56.55 54935.38 88888.00 2012-05-10 11:05:52.250 131 12581.25 56.52 54935.38 88888.00 2012-05-10 11:05:52.375 131 12581.30 56.58 54935.38 88888.00 2012-05-10 11:05:52.500 131 12581.30 56.60 54935.38 88888.00 2012-05-10 11:05:52.625 131 12581.30 56.60 54935.38 88888.00 2012-05-10 11:05:52.750 131 12581.35 56.55 54935.35 88888.00 2012-05-10 11:05:52.875 131 12581.35 56.50 54935.32 88888.00 2012-05-10 11:05:53.000 131 12581.38 56.50 54935.32 88888.00 2012-05-10 11:05:53.125 131 12581.45 56.48 54935.32 88888.00 2012-05-10 11:05:53.250 131 12581.40 56.45 54935.28 88888.00 2012-05-10 11:05:53.375 131 12581.38 56.48 54935.25 88888.00 2012-05-10 11:05:53.500 131 12581.42 56.48 54935.25 88888.00 2012-05-10 11:05:53.625 131 12581.42 56.45 54935.22 88888.00 2012-05-10 11:05:53.750 131 12581.40 56.42 54935.22 88888.00 2012-05-10 11:05:53.875 131 12581.48 56.45 54935.20 88888.00 2012-05-10 11:05:54.000 131 12581.50 56.42 54935.20 88888.00 2012-05-10 11:05:54.125 131 12581.48 56.38 54935.22 88888.00 2012-05-10 11:05:54.250 131 12581.52 56.40 54935.22 88888.00 2012-05-10 11:05:54.375 131 12581.58 56.40 54935.22 88888.00 2012-05-10 11:05:54.500 131 12581.52 56.40 54935.20 88888.00 2012-05-10 11:05:54.625 131 12581.50 56.35 54935.15 88888.00 2012-05-10 11:05:54.750 131 12581.50 56.35 54935.15 88888.00 2012-05-10 11:05:54.875 131 12581.55 56.35 54935.15 88888.00 2012-05-10 11:05:55.000 131 12581.60 56.38 54935.12 88888.00 2012-05-10 11:05:55.125 131 12581.58 56.35 54935.10 88888.00 2012-05-10 11:05:55.250 131 12581.52 56.33 54935.10 88888.00 2012-05-10 11:05:55.375 131 12581.58 56.33 54935.10 88888.00 2012-05-10 11:05:55.500 131 12581.62 56.30 54935.07 88888.00 2012-05-10 11:05:55.625 131 12581.65 56.33 54935.07 88888.00 2012-05-10 11:05:55.750 131 12581.60 56.33 54935.05 88888.00 2012-05-10 11:05:55.875 131 12581.62 56.30 54935.05 88888.00 2012-05-10 11:05:56.000 131 12581.65 56.30 54935.03 88888.00 2012-05-10 11:05:56.125 131 12581.70 56.27 54935.03 88888.00 2012-05-10 11:05:56.250 131 12581.67 56.23 54934.95 88888.00 2012-05-10 11:05:56.375 131 12581.75 56.25 54934.97 88888.00 2012-05-10 11:05:56.500 131 12581.77 56.30 54934.95 88888.00 2012-05-10 11:05:56.625 131 12581.80 56.27 54934.97 88888.00 2012-05-10 11:05:56.750 131 12581.77 56.25 54934.97 88888.00 2012-05-10 11:05:56.875 131 12581.83 56.20 54934.95 88888.00 2012-05-10 11:05:57.000 131 12581.88 56.23 54934.95 88888.00 2012-05-10 11:05:57.125 131 12581.95 56.27 54934.95 88888.00 2012-05-10 11:05:57.250 131 12581.90 56.27 54934.95 88888.00 2012-05-10 11:05:57.375 131 12581.88 56.30 54934.93 88888.00 2012-05-10 11:05:57.500 131 12581.88 56.30 54934.90 88888.00 2012-05-10 11:05:57.625 131 12581.88 56.25 54934.88 88888.00 2012-05-10 11:05:57.750 131 12581.88 56.25 54934.85 88888.00 2012-05-10 11:05:57.875 131 12581.90 56.23 54934.88 88888.00 2012-05-10 11:05:58.000 131 12581.92 56.20 54934.85 88888.00 2012-05-10 11:05:58.125 131 12582.00 56.23 54934.88 88888.00 2012-05-10 11:05:58.250 131 12582.02 56.23 54934.88 88888.00 2012-05-10 11:05:58.375 131 12582.05 56.25 54934.85 88888.00 2012-05-10 11:05:58.500 131 12582.12 56.23 54934.80 88888.00 2012-05-10 11:05:58.625 131 12582.08 56.25 54934.82 88888.00 2012-05-10 11:05:58.750 131 12582.05 56.23 54934.82 88888.00 2012-05-10 11:05:58.875 131 12582.10 56.23 54934.78 88888.00 2012-05-10 11:05:59.000 131 12582.10 56.25 54934.75 88888.00 2012-05-10 11:05:59.125 131 12582.10 56.27 54934.72 88888.00 2012-05-10 11:05:59.250 131 12582.15 56.27 54934.70 88888.00 2012-05-10 11:05:59.375 131 12582.20 56.25 54934.70 88888.00 2012-05-10 11:05:59.500 131 12582.20 56.25 54934.70 88888.00 2012-05-10 11:05:59.625 131 12582.17 56.23 54934.65 88888.00 2012-05-10 11:05:59.750 131 12582.15 56.25 54934.62 88888.00 2012-05-10 11:05:59.875 131 12582.20 56.25 54934.60 88888.00 2012-05-10 11:06:00.000 131 12582.20 56.27 54934.57 88888.00 2012-05-10 11:06:00.125 131 12582.33 56.27 54934.57 88888.00 2012-05-10 11:06:00.250 131 12582.35 56.27 54934.60 88888.00 2012-05-10 11:06:00.375 131 12582.40 56.30 54934.55 88888.00 2012-05-10 11:06:00.500 131 12582.45 56.27 54934.53 88888.00 2012-05-10 11:06:00.625 131 12582.45 56.30 54934.55 88888.00 2012-05-10 11:06:00.750 131 12582.42 56.33 54934.53 88888.00 2012-05-10 11:06:00.875 131 12582.40 56.30 54934.53 88888.00 2012-05-10 11:06:01.000 131 12582.38 56.30 54934.53 88888.00 2012-05-10 11:06:01.125 131 12582.38 56.33 54934.55 88888.00 2012-05-10 11:06:01.250 131 12582.38 56.30 54934.53 88888.00 2012-05-10 11:06:01.375 131 12582.40 56.33 54934.50 88888.00 2012-05-10 11:06:01.500 131 12582.42 56.33 54934.47 88888.00 2012-05-10 11:06:01.625 131 12582.45 56.33 54934.47 88888.00 2012-05-10 11:06:01.750 131 12582.45 56.38 54934.47 88888.00 2012-05-10 11:06:01.875 131 12582.45 56.35 54934.45 88888.00 2012-05-10 11:06:02.000 131 12582.45 56.30 54934.43 88888.00 2012-05-10 11:06:02.125 131 12582.45 56.30 54934.45 88888.00 2012-05-10 11:06:02.250 131 12582.42 56.33 54934.40 88888.00 2012-05-10 11:06:02.375 131 12582.42 56.33 54934.40 88888.00 2012-05-10 11:06:02.500 131 12582.50 56.35 54934.40 88888.00 2012-05-10 11:06:02.625 131 12582.58 56.38 54934.35 88888.00 2012-05-10 11:06:02.750 131 12582.55 56.40 54934.35 88888.00 2012-05-10 11:06:02.875 131 12582.58 56.42 54934.38 88888.00 2012-05-10 11:06:03.000 131 12582.60 56.40 54934.32 88888.00 2012-05-10 11:06:03.125 131 12582.52 56.42 54934.32 88888.00 2012-05-10 11:06:03.250 131 12582.55 56.42 54934.32 88888.00 2012-05-10 11:06:03.375 131 12582.58 56.48 54934.30 88888.00 2012-05-10 11:06:03.500 131 12582.55 56.48 54934.28 88888.00 2012-05-10 11:06:03.625 131 12582.60 56.48 54934.25 88888.00 2012-05-10 11:06:03.750 131 12582.60 56.50 54934.25 88888.00 2012-05-10 11:06:03.875 131 12582.60 56.50 54934.22 88888.00 2012-05-10 11:06:04.000 131 12582.60 56.48 54934.18 88888.00 2012-05-10 11:06:04.125 131 12582.62 56.52 54934.18 88888.00 2012-05-10 11:06:04.250 131 12582.65 56.50 54934.18 88888.00 2012-05-10 11:06:04.375 131 12582.73 56.52 54934.18 88888.00 2012-05-10 11:06:04.500 131 12582.77 56.58 54934.15 88888.00 2012-05-10 11:06:04.625 131 12582.80 56.60 54934.18 88888.00 2012-05-10 11:06:04.750 131 12582.85 56.62 54934.18 88888.00 2012-05-10 11:06:04.875 131 12582.85 56.62 54934.15 88888.00 2012-05-10 11:06:05.000 131 12582.83 56.62 54934.12 88888.00 2012-05-10 11:06:05.125 131 12582.88 56.65 54934.10 88888.00 2012-05-10 11:06:05.250 131 12582.95 56.65 54934.12 88888.00 2012-05-10 11:06:05.375 131 12583.02 56.70 54934.10 88888.00 2012-05-10 11:06:05.500 131 12583.02 56.70 54934.07 88888.00 2012-05-10 11:06:05.625 131 12582.98 56.70 54934.07 88888.00 2012-05-10 11:06:05.750 131 12583.00 56.70 54934.03 88888.00 2012-05-10 11:06:05.875 131 12583.02 56.70 54934.00 88888.00 2012-05-10 11:06:06.000 131 12583.08 56.73 54934.00 88888.00 2012-05-10 11:06:06.125 131 12583.10 56.77 54934.03 88888.00 2012-05-10 11:06:06.250 131 12583.08 56.80 54934.03 88888.00 2012-05-10 11:06:06.375 131 12583.10 56.83 54933.97 88888.00 2012-05-10 11:06:06.500 131 12583.05 56.83 54933.93 88888.00 2012-05-10 11:06:06.625 131 12583.08 56.80 54933.90 88888.00 2012-05-10 11:06:06.750 131 12583.12 56.83 54933.90 88888.00 2012-05-10 11:06:06.875 131 12583.20 56.88 54933.90 88888.00 2012-05-10 11:06:07.000 131 12583.17 56.92 54933.88 88888.00 2012-05-10 11:06:07.125 131 12583.15 56.92 54933.88 88888.00 2012-05-10 11:06:07.250 131 12583.15 56.92 54933.88 88888.00 2012-05-10 11:06:07.375 131 12583.25 56.95 54933.85 88888.00 2012-05-10 11:06:07.500 131 12583.23 56.95 54933.85 88888.00 2012-05-10 11:06:07.625 131 12583.27 57.00 54933.85 88888.00 2012-05-10 11:06:07.750 131 12583.33 57.02 54933.82 88888.00 2012-05-10 11:06:07.875 131 12583.33 57.02 54933.82 88888.00 2012-05-10 11:06:08.000 131 12583.35 57.02 54933.78 88888.00 2012-05-10 11:06:08.125 131 12583.40 57.05 54933.80 88888.00 2012-05-10 11:06:08.250 131 12583.38 57.02 54933.75 88888.00 2012-05-10 11:06:08.375 131 12583.38 57.08 54933.72 88888.00 2012-05-10 11:06:08.500 131 12583.40 57.10 54933.78 88888.00 2012-05-10 11:06:08.625 131 12583.48 57.12 54933.72 88888.00 2012-05-10 11:06:08.750 131 12583.48 57.15 54933.72 88888.00 2012-05-10 11:06:08.875 131 12583.50 57.23 54933.72 88888.00 2012-05-10 11:06:09.000 131 12583.58 57.27 54933.70 88888.00 2012-05-10 11:06:09.125 131 12583.62 57.27 54933.68 88888.00 2012-05-10 11:06:09.250 131 12583.60 57.33 54933.65 88888.00 2012-05-10 11:06:09.375 131 12583.62 57.35 54933.62 88888.00 2012-05-10 11:06:09.500 131 12583.62 57.30 54933.60 88888.00 2012-05-10 11:06:09.625 131 12583.60 57.35 54933.62 88888.00 2012-05-10 11:06:09.750 131 12583.60 57.38 54933.65 88888.00 2012-05-10 11:06:09.875 131 12583.62 57.42 54933.62 88888.00 2012-05-10 11:06:10.000 131 12583.62 57.40 54933.57 88888.00 2012-05-10 11:06:10.125 131 12583.55 57.42 54933.57 88888.00 2012-05-10 11:06:10.250 131 12583.52 57.50 54933.57 88888.00 2012-05-10 11:06:10.375 131 12583.60 57.52 54933.55 88888.00 2012-05-10 11:06:10.500 131 12583.60 57.52 54933.53 88888.00 2012-05-10 11:06:10.625 131 12583.67 57.55 54933.53 88888.00 2012-05-10 11:06:10.750 131 12583.65 57.55 54933.50 88888.00 2012-05-10 11:06:10.875 131 12583.65 57.58 54933.50 88888.00 2012-05-10 11:06:11.000 131 12583.65 57.60 54933.47 88888.00 2012-05-10 11:06:11.125 131 12583.70 57.62 54933.47 88888.00 2012-05-10 11:06:11.250 131 12583.75 57.65 54933.45 88888.00 2012-05-10 11:06:11.375 131 12583.67 57.67 54933.45 88888.00 2012-05-10 11:06:11.500 131 12583.62 57.67 54933.45 88888.00 2012-05-10 11:06:11.625 131 12583.62 57.73 54933.45 88888.00 2012-05-10 11:06:11.750 131 12583.65 57.75 54933.43 88888.00 2012-05-10 11:06:11.875 131 12583.67 57.77 54933.40 88888.00 2012-05-10 11:06:12.000 131 12583.70 57.80 54933.38 88888.00 2012-05-10 11:06:12.125 131 12583.67 57.83 54933.40 88888.00 2012-05-10 11:06:12.250 131 12583.62 57.83 54933.38 88888.00 2012-05-10 11:06:12.375 131 12583.70 57.85 54933.38 88888.00 2012-05-10 11:06:12.500 131 12583.73 57.88 54933.35 88888.00 2012-05-10 11:06:12.625 131 12583.77 57.90 54933.35 88888.00 2012-05-10 11:06:12.750 131 12583.80 57.95 54933.30 88888.00 2012-05-10 11:06:12.875 131 12583.75 57.92 54933.30 88888.00 2012-05-10 11:06:13.000 131 12583.77 57.98 54933.28 88888.00 2012-05-10 11:06:13.125 131 12583.77 58.02 54933.28 88888.00 2012-05-10 11:06:13.250 131 12583.80 57.98 54933.25 88888.00 2012-05-10 11:06:13.375 131 12583.80 58.00 54933.28 88888.00 2012-05-10 11:06:13.500 131 12583.80 58.05 54933.22 88888.00 2012-05-10 11:06:13.625 131 12583.85 58.08 54933.25 88888.00 2012-05-10 11:06:13.750 131 12583.83 58.10 54933.25 88888.00 2012-05-10 11:06:13.875 131 12583.77 58.15 54933.20 88888.00 2012-05-10 11:06:14.000 131 12583.75 58.15 54933.18 88888.00 2012-05-10 11:06:14.125 131 12583.77 58.15 54933.20 88888.00 2012-05-10 11:06:14.250 131 12583.75 58.17 54933.20 88888.00 2012-05-10 11:06:14.375 131 12583.85 58.23 54933.20 88888.00 2012-05-10 11:06:14.500 131 12583.80 58.25 54933.20 88888.00 2012-05-10 11:06:14.625 131 12583.75 58.23 54933.20 88888.00 2012-05-10 11:06:14.750 131 12583.73 58.25 54933.22 88888.00 2012-05-10 11:06:14.875 131 12583.73 58.27 54933.20 88888.00 2012-05-10 11:06:15.000 131 12583.65 58.27 54933.18 88888.00 2012-05-10 11:06:15.125 131 12583.62 58.30 54933.18 88888.00 2012-05-10 11:06:15.250 131 12583.62 58.35 54933.18 88888.00 2012-05-10 11:06:15.375 131 12583.62 58.38 54933.18 88888.00 2012-05-10 11:06:15.500 131 12583.70 58.40 54933.20 88888.00 2012-05-10 11:06:15.625 131 12583.65 58.40 54933.12 88888.00 2012-05-10 11:06:15.750 131 12583.58 58.40 54933.10 88888.00 2012-05-10 11:06:15.875 131 12583.58 58.40 54933.12 88888.00 2012-05-10 11:06:16.000 131 12583.58 58.42 54933.12 88888.00 2012-05-10 11:06:16.125 131 12583.55 58.42 54933.15 88888.00 2012-05-10 11:06:16.250 131 12583.48 58.45 54933.12 88888.00 2012-05-10 11:06:16.375 131 12583.45 58.42 54933.10 88888.00 2012-05-10 11:06:16.500 131 12583.45 58.45 54933.12 88888.00 2012-05-10 11:06:16.625 131 12583.45 58.48 54933.10 88888.00 2012-05-10 11:06:16.750 131 12583.42 58.50 54933.10 88888.00 2012-05-10 11:06:16.875 131 12583.45 58.52 54933.10 88888.00 2012-05-10 11:06:17.000 131 12583.42 58.52 54933.07 88888.00 2012-05-10 11:06:17.125 131 12583.38 58.52 54933.10 88888.00 2012-05-10 11:06:17.250 131 12583.30 58.50 54933.12 88888.00 2012-05-10 11:06:17.375 131 12583.25 58.50 54933.07 88888.00 2012-05-10 11:06:17.500 131 12583.30 58.52 54933.10 88888.00 2012-05-10 11:06:17.625 131 12583.33 58.52 54933.10 88888.00 2012-05-10 11:06:17.750 131 12583.30 58.55 54933.07 88888.00 2012-05-10 11:06:17.875 131 12583.30 58.55 54933.07 88888.00 2012-05-10 11:06:18.000 131 12583.33 58.58 54933.10 88888.00 2012-05-10 11:06:18.125 131 12583.30 58.60 54933.07 88888.00 2012-05-10 11:06:18.250 131 12583.20 58.60 54933.05 88888.00 2012-05-10 11:06:18.375 131 12583.20 58.60 54933.07 88888.00 2012-05-10 11:06:18.500 131 12583.15 58.60 54933.07 88888.00 2012-05-10 11:06:18.625 131 12583.15 58.60 54933.10 88888.00 2012-05-10 11:06:18.750 131 12583.12 58.62 54933.07 88888.00 2012-05-10 11:06:18.875 131 12583.02 58.60 54933.05 88888.00 2012-05-10 11:06:19.000 131 12582.98 58.60 54933.05 88888.00 2012-05-10 11:06:19.125 131 12582.92 58.62 54933.07 88888.00 2012-05-10 11:06:19.250 131 12582.95 58.62 54933.07 88888.00 2012-05-10 11:06:19.375 131 12582.90 58.62 54933.03 88888.00 2012-05-10 11:06:19.500 131 12582.88 58.60 54933.05 88888.00 2012-05-10 11:06:19.625 131 12582.88 58.62 54933.10 88888.00 2012-05-10 11:06:19.750 131 12582.88 58.65 54933.15 88888.00 2012-05-10 11:06:19.875 131 12582.80 58.67 54933.12 88888.00 2012-05-10 11:06:20.000 131 12582.73 58.62 54933.07 88888.00 2012-05-10 11:06:20.125 131 12582.73 58.65 54933.10 88888.00 2012-05-10 11:06:20.250 131 12582.70 58.73 54933.12 88888.00 2012-05-10 11:06:20.375 131 12582.65 58.70 54933.10 88888.00 2012-05-10 11:06:20.500 131 12582.55 58.67 54933.10 88888.00 2012-05-10 11:06:20.625 131 12582.52 58.62 54933.10 88888.00 2012-05-10 11:06:20.750 131 12582.52 58.62 54933.12 88888.00 2012-05-10 11:06:20.875 131 12582.45 58.67 54933.12 88888.00 2012-05-10 11:06:21.000 131 12582.48 58.67 54933.12 88888.00 2012-05-10 11:06:21.125 131 12582.40 58.67 54933.12 88888.00 2012-05-10 11:06:21.250 131 12582.35 58.67 54933.12 88888.00 2012-05-10 11:06:21.375 131 12582.38 58.65 54933.15 88888.00 2012-05-10 11:06:21.500 131 12582.33 58.65 54933.15 88888.00 2012-05-10 11:06:21.625 131 12582.25 58.62 54933.12 88888.00 2012-05-10 11:06:21.750 131 12582.17 58.62 54933.15 88888.00 2012-05-10 11:06:21.875 131 12582.08 58.62 54933.15 88888.00 2012-05-10 11:06:22.000 131 12582.05 58.67 54933.18 88888.00 2012-05-10 11:06:22.125 131 12582.05 58.67 54933.15 88888.00 2012-05-10 11:06:22.250 131 12582.00 58.60 54933.15 88888.00 2012-05-10 11:06:22.375 131 12581.98 58.62 54933.18 88888.00 2012-05-10 11:06:22.500 131 12581.92 58.62 54933.20 88888.00 2012-05-10 11:06:22.625 131 12581.88 58.60 54933.22 88888.00 2012-05-10 11:06:22.750 131 12581.90 58.62 54933.20 88888.00 2012-05-10 11:06:22.875 131 12581.88 58.62 54933.20 88888.00 2012-05-10 11:06:23.000 131 12581.77 58.60 54933.18 88888.00 2012-05-10 11:06:23.125 131 12581.75 58.58 54933.20 88888.00 2012-05-10 11:06:23.250 131 12581.73 58.50 54933.18 88888.00 2012-05-10 11:06:23.375 131 12581.73 58.50 54933.20 88888.00 2012-05-10 11:06:23.500 131 12581.60 58.52 54933.20 88888.00 2012-05-10 11:06:23.625 131 12581.52 58.55 54933.22 88888.00 2012-05-10 11:06:23.750 131 12581.50 58.52 54933.22 88888.00 2012-05-10 11:06:23.875 131 12581.50 58.50 54933.25 88888.00 2012-05-10 11:06:24.000 131 12581.48 58.50 54933.22 88888.00 2012-05-10 11:06:24.125 131 12581.50 58.50 54933.25 88888.00 2012-05-10 11:06:24.250 131 12581.50 58.42 54933.28 88888.00 2012-05-10 11:06:24.375 131 12581.48 58.42 54933.28 88888.00 2012-05-10 11:06:24.500 131 12581.40 58.42 54933.28 88888.00 2012-05-10 11:06:24.625 131 12581.33 58.42 54933.30 88888.00 2012-05-10 11:06:24.750 131 12581.33 58.42 54933.30 88888.00 2012-05-10 11:06:24.875 131 12581.25 58.38 54933.28 88888.00 2012-05-10 11:06:25.000 131 12581.20 58.35 54933.25 88888.00 2012-05-10 11:06:25.125 131 12581.20 58.35 54933.28 88888.00 2012-05-10 11:06:25.250 131 12581.17 58.35 54933.30 88888.00 2012-05-10 11:06:25.375 131 12581.12 58.33 54933.30 88888.00 2012-05-10 11:06:25.500 131 12581.08 58.35 54933.30 88888.00 2012-05-10 11:06:25.625 131 12580.98 58.33 54933.30 88888.00 2012-05-10 11:06:25.750 131 12580.92 58.33 54933.38 88888.00 2012-05-10 11:06:25.875 131 12580.88 58.30 54933.35 88888.00 2012-05-10 11:06:26.000 131 12580.83 58.30 54933.35 88888.00 2012-05-10 11:06:26.125 131 12580.80 58.27 54933.35 88888.00 2012-05-10 11:06:26.250 131 12580.73 58.25 54933.35 88888.00 2012-05-10 11:06:26.375 131 12580.75 58.25 54933.38 88888.00 2012-05-10 11:06:26.500 131 12580.70 58.20 54933.38 88888.00 2012-05-10 11:06:26.625 131 12580.73 58.17 54933.35 88888.00 2012-05-10 11:06:26.750 131 12580.77 58.17 54933.35 88888.00 2012-05-10 11:06:26.875 131 12580.77 58.17 54933.38 88888.00 2012-05-10 11:06:27.000 131 12580.67 58.20 54933.40 88888.00 2012-05-10 11:06:27.125 131 12580.58 58.15 54933.40 88888.00 2012-05-10 11:06:27.250 131 12580.55 58.17 54933.43 88888.00 2012-05-10 11:06:27.375 131 12580.58 58.15 54933.38 88888.00 2012-05-10 11:06:27.500 131 12580.50 58.10 54933.43 88888.00 2012-05-10 11:06:27.625 131 12580.48 58.08 54933.43 88888.00 2012-05-10 11:06:27.750 131 12580.42 58.05 54933.45 88888.00 2012-05-10 11:06:27.875 131 12580.40 58.02 54933.43 88888.00 2012-05-10 11:06:28.000 131 12580.45 58.02 54933.45 88888.00 2012-05-10 11:06:28.125 131 12580.45 58.00 54933.47 88888.00 2012-05-10 11:06:28.250 131 12580.38 57.98 54933.50 88888.00 2012-05-10 11:06:28.375 131 12580.38 57.95 54933.50 88888.00 2012-05-10 11:06:28.500 131 12580.40 57.92 54933.47 88888.00 2012-05-10 11:06:28.625 131 12580.35 57.88 54933.47 88888.00 2012-05-10 11:06:28.750 131 12580.30 57.88 54933.47 88888.00 2012-05-10 11:06:28.875 131 12580.30 57.85 54933.47 88888.00 2012-05-10 11:06:29.000 131 12580.33 57.85 54933.50 88888.00 2012-05-10 11:06:29.125 131 12580.27 57.88 54933.53 88888.00 2012-05-10 11:06:29.250 131 12580.17 57.88 54933.55 88888.00 2012-05-10 11:06:29.375 131 12580.23 57.85 54933.53 88888.00 2012-05-10 11:06:29.500 131 12580.20 57.80 54933.55 88888.00 2012-05-10 11:06:29.625 131 12580.20 57.77 54933.57 88888.00 2012-05-10 11:06:29.750 131 12580.20 57.77 54933.57 88888.00 2012-05-10 11:06:29.875 131 12580.12 57.75 54933.60 88888.00 2012-05-10 11:06:30.000 131 12580.05 57.73 54933.60 88888.00 2012-05-10 11:06:30.125 131 12580.02 57.73 54933.62 88888.00 2012-05-10 11:06:30.250 131 12580.08 57.73 54933.60 88888.00 2012-05-10 11:06:30.375 131 12580.17 57.70 54933.57 88888.00 2012-05-10 11:06:30.500 131 12580.12 57.70 54933.57 88888.00 2012-05-10 11:06:30.625 131 12580.05 57.67 54933.57 88888.00 2012-05-10 11:06:30.750 131 12580.00 57.62 54933.60 88888.00 2012-05-10 11:06:30.875 131 12580.00 57.65 54933.57 88888.00 2012-05-10 11:06:31.000 131 12580.00 57.65 54933.57 88888.00 2012-05-10 11:06:31.125 131 12579.98 57.62 54933.60 88888.00 2012-05-10 11:06:31.250 131 12580.02 57.60 54933.60 88888.00 2012-05-10 11:06:31.375 131 12580.05 57.58 54933.57 88888.00 2012-05-10 11:06:31.500 131 12580.00 57.55 54933.57 88888.00 2012-05-10 11:06:31.625 131 12580.00 57.60 54933.60 88888.00 2012-05-10 11:06:31.750 131 12580.02 57.62 54933.62 88888.00 2012-05-10 11:06:31.875 131 12580.00 57.55 54933.60 88888.00 2012-05-10 11:06:32.000 131 12579.95 57.50 54933.57 88888.00 2012-05-10 11:06:32.125 131 12579.90 57.48 54933.57 88888.00 2012-05-10 11:06:32.250 131 12579.90 57.48 54933.65 88888.00 2012-05-10 11:06:32.375 131 12579.95 57.50 54933.62 88888.00 2012-05-10 11:06:32.500 131 12579.95 57.50 54933.62 88888.00 2012-05-10 11:06:32.625 131 12579.90 57.48 54933.60 88888.00 2012-05-10 11:06:32.750 131 12579.88 57.45 54933.62 88888.00 2012-05-10 11:06:32.875 131 12579.88 57.40 54933.62 88888.00 2012-05-10 11:06:33.000 131 12579.85 57.40 54933.62 88888.00 2012-05-10 11:06:33.125 131 12579.83 57.42 54933.62 88888.00 2012-05-10 11:06:33.250 131 12579.83 57.40 54933.65 88888.00 2012-05-10 11:06:33.375 131 12579.85 57.40 54933.68 88888.00 2012-05-10 11:06:33.500 131 12579.77 57.40 54933.68 88888.00 2012-05-10 11:06:33.625 131 12579.77 57.38 54933.65 88888.00 2012-05-10 11:06:33.750 131 12579.80 57.38 54933.68 88888.00 2012-05-10 11:06:33.875 131 12579.83 57.38 54933.68 88888.00 2012-05-10 11:06:34.000 131 12579.80 57.33 54933.68 88888.00 2012-05-10 11:06:34.125 131 12579.75 57.33 54933.70 88888.00 2012-05-10 11:06:34.250 131 12579.62 57.30 54933.70 88888.00 2012-05-10 11:06:34.375 131 12579.67 57.30 54933.70 88888.00 2012-05-10 11:06:34.500 131 12579.70 57.27 54933.68 88888.00 2012-05-10 11:06:34.625 131 12579.77 57.30 54933.68 88888.00 2012-05-10 11:06:34.750 131 12579.77 57.30 54933.68 88888.00 2012-05-10 11:06:34.875 131 12579.70 57.30 54933.68 88888.00 2012-05-10 11:06:35.000 131 12579.65 57.25 54933.65 88888.00 2012-05-10 11:06:35.125 131 12579.62 57.25 54933.68 88888.00 2012-05-10 11:06:35.250 131 12579.55 57.25 54933.68 88888.00 2012-05-10 11:06:35.375 131 12579.55 57.23 54933.68 88888.00 2012-05-10 11:06:35.500 131 12579.52 57.23 54933.68 88888.00 2012-05-10 11:06:35.625 131 12579.50 57.23 54933.70 88888.00 2012-05-10 11:06:35.750 131 12579.48 57.23 54933.68 88888.00 2012-05-10 11:06:35.875 131 12579.50 57.20 54933.70 88888.00 2012-05-10 11:06:36.000 131 12579.45 57.23 54933.72 88888.00 2012-05-10 11:06:36.125 131 12579.45 57.20 54933.75 88888.00 2012-05-10 11:06:36.250 131 12579.42 57.15 54933.75 88888.00 2012-05-10 11:06:36.375 131 12579.42 57.15 54933.75 88888.00 2012-05-10 11:06:36.500 131 12579.42 57.15 54933.72 88888.00 2012-05-10 11:06:36.625 131 12579.42 57.15 54933.72 88888.00 2012-05-10 11:06:36.750 131 12579.40 57.12 54933.70 88888.00 2012-05-10 11:06:36.875 131 12579.38 57.08 54933.70 88888.00 2012-05-10 11:06:37.000 131 12579.42 57.10 54933.70 88888.00 2012-05-10 11:06:37.125 131 12579.38 57.08 54933.70 88888.00 2012-05-10 11:06:37.250 131 12579.27 57.08 54933.70 88888.00 2012-05-10 11:06:37.375 131 12579.27 57.05 54933.72 88888.00 2012-05-10 11:06:37.500 131 12579.25 57.00 54933.68 88888.00 2012-05-10 11:06:37.625 131 12579.25 57.00 54933.68 88888.00 2012-05-10 11:06:37.750 131 12579.27 57.00 54933.68 88888.00 2012-05-10 11:06:37.875 131 12579.30 57.00 54933.68 88888.00 2012-05-10 11:06:38.000 131 12579.23 56.98 54933.65 88888.00 2012-05-10 11:06:38.125 131 12579.20 56.98 54933.68 88888.00 2012-05-10 11:06:38.250 131 12579.15 56.92 54933.70 88888.00 2012-05-10 11:06:38.375 131 12579.20 56.92 54933.70 88888.00 2012-05-10 11:06:38.500 131 12579.23 56.90 54933.70 88888.00 2012-05-10 11:06:38.625 131 12579.20 56.90 54933.72 88888.00 2012-05-10 11:06:38.750 131 12579.12 56.90 54933.72 88888.00 2012-05-10 11:06:38.875 131 12579.08 56.88 54933.72 88888.00 2012-05-10 11:06:39.000 131 12579.10 56.85 54933.70 88888.00 2012-05-10 11:06:39.125 131 12579.12 56.85 54933.70 88888.00 2012-05-10 11:06:39.250 131 12579.05 56.77 54933.70 88888.00 2012-05-10 11:06:39.375 131 12579.02 56.77 54933.68 88888.00 2012-05-10 11:06:39.500 131 12579.00 56.80 54933.70 88888.00 2012-05-10 11:06:39.625 131 12578.98 56.80 54933.68 88888.00 2012-05-10 11:06:39.750 131 12578.98 56.75 54933.68 88888.00 2012-05-10 11:06:39.875 131 12578.98 56.75 54933.68 88888.00 2012-05-10 11:06:40.000 131 12578.98 56.77 54933.68 88888.00 2012-05-10 11:06:40.125 131 12578.98 56.75 54933.70 88888.00 2012-05-10 11:06:40.250 131 12578.90 56.70 54933.70 88888.00 2012-05-10 11:06:40.375 131 12578.92 56.73 54933.70 88888.00 2012-05-10 11:06:40.500 131 12578.98 56.73 54933.68 88888.00 2012-05-10 11:06:40.625 131 12578.98 56.70 54933.70 88888.00 2012-05-10 11:06:40.750 131 12579.00 56.70 54933.72 88888.00 2012-05-10 11:06:40.875 131 12579.02 56.70 54933.72 88888.00 2012-05-10 11:06:41.000 131 12579.00 56.70 54933.70 88888.00 2012-05-10 11:06:41.125 131 12579.00 56.73 54933.72 88888.00 2012-05-10 11:06:41.250 131 12578.90 56.62 54933.72 88888.00 2012-05-10 11:06:41.375 131 12578.85 56.65 54933.72 88888.00 2012-05-10 11:06:41.500 131 12578.80 56.62 54933.70 88888.00 2012-05-10 11:06:41.625 131 12578.85 56.65 54933.70 88888.00 2012-05-10 11:06:41.750 131 12578.88 56.62 54933.72 88888.00 2012-05-10 11:06:41.875 131 12578.85 56.60 54933.72 88888.00 2012-05-10 11:06:42.000 131 12578.80 56.58 54933.68 88888.00 2012-05-10 11:06:42.125 131 12578.70 56.58 54933.68 88888.00 2012-05-10 11:06:42.250 131 12578.65 56.55 54933.68 88888.00 2012-05-10 11:06:42.375 131 12578.65 56.55 54933.70 88888.00 2012-05-10 11:06:42.500 131 12578.60 56.50 54933.70 88888.00 2012-05-10 11:06:42.625 131 12578.58 56.48 54933.70 88888.00 2012-05-10 11:06:42.750 131 12578.58 56.48 54933.68 88888.00 2012-05-10 11:06:42.875 131 12578.65 56.42 54933.70 88888.00 2012-05-10 11:06:43.000 131 12578.67 56.35 54933.65 88888.00 2012-05-10 11:06:43.125 131 12578.62 56.40 54933.68 88888.00 2012-05-10 11:06:43.250 131 12578.62 56.45 54933.70 88888.00 2012-05-10 11:06:43.375 131 12578.62 56.42 54933.75 88888.00 2012-05-10 11:06:43.500 131 12578.58 56.40 54933.72 88888.00 2012-05-10 11:06:43.625 131 12578.55 56.38 54933.72 88888.00 2012-05-10 11:06:43.750 131 12578.52 56.38 54933.72 88888.00 2012-05-10 11:06:43.875 131 12578.52 56.33 54933.75 88888.00 2012-05-10 11:06:44.000 131 12578.50 56.30 54933.75 88888.00 2012-05-10 11:06:44.125 131 12578.48 56.25 54933.70 88888.00 2012-05-10 11:06:44.250 131 12578.45 56.25 54933.72 88888.00 2012-05-10 11:06:44.375 131 12578.50 56.27 54933.72 88888.00 2012-05-10 11:06:44.500 131 12578.50 56.30 54933.70 88888.00 2012-05-10 11:06:44.625 131 12578.48 56.25 54933.72 88888.00 2012-05-10 11:06:44.750 131 12578.45 56.23 54933.70 88888.00 2012-05-10 11:06:44.875 131 12578.45 56.23 54933.70 88888.00 2012-05-10 11:06:45.000 131 12578.48 56.20 54933.68 88888.00 2012-05-10 11:06:45.125 131 12578.50 56.20 54933.70 88888.00 2012-05-10 11:06:45.250 131 12578.48 56.20 54933.65 88888.00 2012-05-10 11:06:45.375 131 12578.45 56.20 54933.65 88888.00 2012-05-10 11:06:45.500 131 12578.45 56.17 54933.65 88888.00 2012-05-10 11:06:45.625 131 12578.48 56.17 54933.68 88888.00 2012-05-10 11:06:45.750 131 12578.42 56.15 54933.68 88888.00 2012-05-10 11:06:45.875 131 12578.33 56.10 54933.65 88888.00 2012-05-10 11:06:46.000 131 12578.30 56.10 54933.62 88888.00 2012-05-10 11:06:46.125 131 12578.38 56.12 54933.65 88888.00 2012-05-10 11:06:46.250 131 12578.40 56.10 54933.65 88888.00 2012-05-10 11:06:46.375 131 12578.40 56.08 54933.65 88888.00 2012-05-10 11:06:46.500 131 12578.40 56.08 54933.65 88888.00 2012-05-10 11:06:46.625 131 12578.40 56.02 54933.65 88888.00 2012-05-10 11:06:46.750 131 12578.40 56.00 54933.65 88888.00 2012-05-10 11:06:46.875 131 12578.40 56.00 54933.68 88888.00 2012-05-10 11:06:47.000 131 12578.42 56.02 54933.68 88888.00 2012-05-10 11:06:47.125 131 12578.42 56.00 54933.65 88888.00 2012-05-10 11:06:47.250 131 12578.33 55.95 54933.65 88888.00 2012-05-10 11:06:47.375 131 12578.30 55.98 54933.62 88888.00 2012-05-10 11:06:47.500 131 12578.35 55.95 54933.62 88888.00 2012-05-10 11:06:47.625 131 12578.42 55.98 54933.62 88888.00 2012-05-10 11:06:47.750 131 12578.38 55.98 54933.62 88888.00 2012-05-10 11:06:47.875 131 12578.40 55.92 54933.62 88888.00 2012-05-10 11:06:48.000 131 12578.42 55.90 54933.60 88888.00 2012-05-10 11:06:48.125 131 12578.42 55.95 54933.62 88888.00 2012-05-10 11:06:48.250 131 12578.40 55.90 54933.62 88888.00 2012-05-10 11:06:48.375 131 12578.48 55.92 54933.62 88888.00 2012-05-10 11:06:48.500 131 12578.48 55.90 54933.62 88888.00 2012-05-10 11:06:48.625 131 12578.50 55.90 54933.60 88888.00 2012-05-10 11:06:48.750 131 12578.55 55.88 54933.60 88888.00 2012-05-10 11:06:48.875 131 12578.58 55.88 54933.60 88888.00 2012-05-10 11:06:49.000 131 12578.62 55.88 54933.57 88888.00 2012-05-10 11:06:49.125 131 12578.62 55.83 54933.57 88888.00 2012-05-10 11:06:49.250 131 12578.58 55.80 54933.60 88888.00 2012-05-10 11:06:49.375 131 12578.55 55.83 54933.57 88888.00 2012-05-10 11:06:49.500 131 12578.58 55.77 54933.55 88888.00 2012-05-10 11:06:49.625 131 12578.58 55.77 54933.55 88888.00 2012-05-10 11:06:49.750 131 12578.50 55.77 54933.50 88888.00 2012-05-10 11:06:49.875 131 12578.50 55.75 54933.53 88888.00 2012-05-10 11:06:50.000 131 12578.55 55.75 54933.53 88888.00 2012-05-10 11:06:50.125 131 12578.60 55.75 54933.53 88888.00 2012-05-10 11:06:50.250 131 12578.67 55.73 54933.55 88888.00 2012-05-10 11:06:50.375 131 12578.73 55.73 54933.55 88888.00 2012-05-10 11:06:50.500 131 12578.75 55.73 54933.53 88888.00 2012-05-10 11:06:50.625 131 12578.83 55.70 54933.53 88888.00 2012-05-10 11:06:50.750 131 12578.85 55.70 54933.53 88888.00 2012-05-10 11:06:50.875 131 12578.83 55.67 54933.53 88888.00 2012-05-10 11:06:51.000 131 12578.85 55.67 54933.47 88888.00 2012-05-10 11:06:51.125 131 12578.85 55.65 54933.45 88888.00 2012-05-10 11:06:51.250 131 12578.77 55.65 54933.50 88888.00 2012-05-10 11:06:51.375 131 12578.90 55.70 54933.50 88888.00 2012-05-10 11:06:51.500 131 12578.90 55.67 54933.53 88888.00 2012-05-10 11:06:51.625 131 12579.00 55.65 54933.50 88888.00 2012-05-10 11:06:51.750 131 12579.02 55.62 54933.47 88888.00 2012-05-10 11:06:51.875 131 12579.05 55.62 54933.47 88888.00 2012-05-10 11:06:52.000 131 12579.00 55.60 54933.45 88888.00 2012-05-10 11:06:52.125 131 12578.95 55.62 54933.45 88888.00 2012-05-10 11:06:52.250 131 12578.95 55.62 54933.45 88888.00 2012-05-10 11:06:52.375 131 12579.02 55.62 54933.43 88888.00 2012-05-10 11:06:52.500 131 12579.08 55.60 54933.40 88888.00 2012-05-10 11:06:52.625 131 12579.08 55.65 54933.40 88888.00 2012-05-10 11:06:52.750 131 12579.10 55.62 54933.40 88888.00 2012-05-10 11:06:52.875 131 12579.10 55.60 54933.38 88888.00 2012-05-10 11:06:53.000 131 12579.12 55.58 54933.35 88888.00 2012-05-10 11:06:53.125 131 12579.17 55.58 54933.35 88888.00 2012-05-10 11:06:53.250 131 12579.23 55.55 54933.30 88888.00 2012-05-10 11:06:53.375 131 12579.30 55.58 54933.28 88888.00 2012-05-10 11:06:53.500 131 12579.33 55.55 54933.30 88888.00 2012-05-10 11:06:53.625 131 12579.35 55.55 54933.30 88888.00 2012-05-10 11:06:53.750 131 12579.35 55.55 54933.28 88888.00 2012-05-10 11:06:53.875 131 12579.42 55.55 54933.30 88888.00 2012-05-10 11:06:54.000 131 12579.52 55.55 54933.30 88888.00 2012-05-10 11:06:54.125 131 12579.48 55.55 54933.30 88888.00 2012-05-10 11:06:54.250 131 12579.40 55.55 54933.30 88888.00 2012-05-10 11:06:54.375 131 12579.45 55.52 54933.28 88888.00 2012-05-10 11:06:54.500 131 12579.45 55.52 54933.22 88888.00 2012-05-10 11:06:54.625 131 12579.50 55.50 54933.22 88888.00 2012-05-10 11:06:54.750 131 12579.50 55.48 54933.22 88888.00 2012-05-10 11:06:54.875 131 12579.52 55.42 54933.22 88888.00 2012-05-10 11:06:55.000 131 12579.55 55.45 54933.22 88888.00 2012-05-10 11:06:55.125 131 12579.52 55.48 54933.22 88888.00 2012-05-10 11:06:55.250 131 12579.48 55.40 54933.22 88888.00 2012-05-10 11:06:55.375 131 12579.50 55.45 54933.20 88888.00 2012-05-10 11:06:55.500 131 12579.52 55.40 54933.18 88888.00 2012-05-10 11:06:55.625 131 12579.62 55.40 54933.15 88888.00 2012-05-10 11:06:55.750 131 12579.60 55.38 54933.15 88888.00 2012-05-10 11:06:55.875 131 12579.58 55.40 54933.15 88888.00 2012-05-10 11:06:56.000 131 12579.65 55.40 54933.18 88888.00 2012-05-10 11:06:56.125 131 12579.67 55.38 54933.15 88888.00 2012-05-10 11:06:56.250 131 12579.65 55.30 54933.12 88888.00 2012-05-10 11:06:56.375 131 12579.70 55.30 54933.10 88888.00 2012-05-10 11:06:56.500 131 12579.67 55.33 54933.10 88888.00 2012-05-10 11:06:56.625 131 12579.75 55.33 54933.05 88888.00 2012-05-10 11:06:56.750 131 12579.83 55.27 54933.05 88888.00 2012-05-10 11:06:56.875 131 12579.83 55.27 54933.05 88888.00 2012-05-10 11:06:57.000 131 12579.83 55.27 54933.03 88888.00 2012-05-10 11:06:57.125 131 12579.90 55.30 54933.05 88888.00 2012-05-10 11:06:57.250 131 12579.92 55.27 54933.03 88888.00 2012-05-10 11:06:57.375 131 12579.92 55.27 54933.00 88888.00 2012-05-10 11:06:57.500 131 12579.92 55.25 54933.00 88888.00 2012-05-10 11:06:57.625 131 12579.98 55.27 54932.97 88888.00 2012-05-10 11:06:57.750 131 12580.00 55.27 54932.97 88888.00 2012-05-10 11:06:57.875 131 12580.00 55.23 54932.95 88888.00 2012-05-10 11:06:58.000 131 12580.02 55.23 54932.93 88888.00 2012-05-10 11:06:58.125 131 12580.02 55.23 54932.95 88888.00 2012-05-10 11:06:58.250 131 12579.98 55.20 54932.93 88888.00 2012-05-10 11:06:58.375 131 12580.05 55.25 54932.93 88888.00 2012-05-10 11:06:58.500 131 12580.08 55.27 54932.95 88888.00 2012-05-10 11:06:58.625 131 12580.10 55.23 54932.90 88888.00 2012-05-10 11:06:58.750 131 12580.08 55.23 54932.88 88888.00 2012-05-10 11:06:58.875 131 12580.05 55.17 54932.93 88888.00 2012-05-10 11:06:59.000 131 12580.10 55.20 54932.90 88888.00 2012-05-10 11:06:59.125 131 12580.10 55.20 54932.90 88888.00 2012-05-10 11:06:59.250 131 12580.10 55.23 54932.88 88888.00 2012-05-10 11:06:59.375 131 12580.15 55.23 54932.88 88888.00 2012-05-10 11:06:59.500 131 12580.17 55.20 54932.88 88888.00 2012-05-10 11:06:59.625 131 12580.15 55.17 54932.90 88888.00 2012-05-10 11:06:59.750 131 12580.17 55.20 54932.85 88888.00 2012-05-10 11:06:59.875 131 12580.17 55.17 54932.85 88888.00 2012-05-10 11:07:00.000 131 12580.15 55.15 54932.82 88888.00 2012-05-10 11:07:00.125 131 12580.12 55.15 54932.82 88888.00 2012-05-10 11:07:00.250 131 12580.12 55.15 54932.80 88888.00 2012-05-10 11:07:00.375 131 12580.15 55.17 54932.80 88888.00 2012-05-10 11:07:00.500 131 12580.12 55.17 54932.78 88888.00 2012-05-10 11:07:00.625 131 12580.20 55.20 54932.80 88888.00 2012-05-10 11:07:00.750 131 12580.20 55.15 54932.80 88888.00 2012-05-10 11:07:00.875 131 12580.25 55.15 54932.78 88888.00 2012-05-10 11:07:01.000 131 12580.25 55.12 54932.75 88888.00 2012-05-10 11:07:01.125 131 12580.20 55.12 54932.75 88888.00 2012-05-10 11:07:01.250 131 12580.17 55.12 54932.72 88888.00 2012-05-10 11:07:01.375 131 12580.20 55.15 54932.72 88888.00 2012-05-10 11:07:01.500 131 12580.27 55.12 54932.70 88888.00 2012-05-10 11:07:01.625 131 12580.33 55.12 54932.72 88888.00 2012-05-10 11:07:01.750 131 12580.30 55.12 54932.72 88888.00 2012-05-10 11:07:01.875 131 12580.23 55.15 54932.72 88888.00 2012-05-10 11:07:02.000 131 12580.27 55.17 54932.72 88888.00 2012-05-10 11:07:02.125 131 12580.30 55.15 54932.72 88888.00 2012-05-10 11:07:02.250 131 12580.27 55.15 54932.70 88888.00 2012-05-10 11:07:02.375 131 12580.25 55.12 54932.62 88888.00 2012-05-10 11:07:02.500 131 12580.25 55.12 54932.65 88888.00 2012-05-10 11:07:02.625 131 12580.27 55.10 54932.65 88888.00 2012-05-10 11:07:02.750 131 12580.27 55.15 54932.68 88888.00 2012-05-10 11:07:02.875 131 12580.27 55.15 54932.68 88888.00 2012-05-10 11:07:03.000 131 12580.23 55.15 54932.62 88888.00 2012-05-10 11:07:03.125 131 12580.23 55.15 54932.62 88888.00 2012-05-10 11:07:03.250 131 12580.25 55.12 54932.65 88888.00 2012-05-10 11:07:03.375 131 12580.27 55.10 54932.65 88888.00 2012-05-10 11:07:03.500 131 12580.20 55.10 54932.62 88888.00 2012-05-10 11:07:03.625 131 12580.23 55.05 54932.60 88888.00 2012-05-10 11:07:03.750 131 12580.23 55.05 54932.60 88888.00 2012-05-10 11:07:03.875 131 12580.25 55.08 54932.62 88888.00 2012-05-10 11:07:04.000 131 12580.23 55.10 54932.57 88888.00 2012-05-10 11:07:04.125 131 12580.23 55.10 54932.60 88888.00 2012-05-10 11:07:04.250 131 12580.27 55.08 54932.62 88888.00 2012-05-10 11:07:04.375 131 12580.30 55.12 54932.60 88888.00 2012-05-10 11:07:04.500 131 12580.27 55.12 54932.57 88888.00 2012-05-10 11:07:04.625 131 12580.23 55.10 54932.60 88888.00 2012-05-10 11:07:04.750 131 12580.20 55.10 54932.55 88888.00 2012-05-10 11:07:04.875 131 12580.17 55.08 54932.55 88888.00 2012-05-10 11:07:05.000 131 12580.23 55.08 54932.50 88888.00 2012-05-10 11:07:05.125 131 12580.25 55.08 54932.53 88888.00 2012-05-10 11:07:05.250 131 12580.25 55.08 54932.55 88888.00 2012-05-10 11:07:05.375 131 12580.20 55.05 54932.55 88888.00 2012-05-10 11:07:05.500 131 12580.17 55.05 54932.53 88888.00 2012-05-10 11:07:05.625 131 12580.15 55.05 54932.53 88888.00 2012-05-10 11:07:05.750 131 12580.15 55.05 54932.53 88888.00 2012-05-10 11:07:05.875 131 12580.17 55.05 54932.50 88888.00 2012-05-10 11:07:06.000 131 12580.15 55.02 54932.50 88888.00 2012-05-10 11:07:06.125 131 12580.12 55.02 54932.50 88888.00 2012-05-10 11:07:06.250 131 12580.02 55.00 54932.53 88888.00 2012-05-10 11:07:06.375 131 12580.08 55.05 54932.53 88888.00 2012-05-10 11:07:06.500 131 12580.15 55.08 54932.53 88888.00 2012-05-10 11:07:06.625 131 12580.15 55.05 54932.53 88888.00 2012-05-10 11:07:06.750 131 12580.10 55.02 54932.53 88888.00 2012-05-10 11:07:06.875 131 12580.10 55.00 54932.50 88888.00 2012-05-10 11:07:07.000 131 12580.08 55.00 54932.45 88888.00 2012-05-10 11:07:07.125 131 12580.02 55.00 54932.47 88888.00 2012-05-10 11:07:07.250 131 12580.02 55.00 54932.50 88888.00 2012-05-10 11:07:07.375 131 12580.08 55.00 54932.50 88888.00 2012-05-10 11:07:07.500 131 12580.08 55.00 54932.50 88888.00 2012-05-10 11:07:07.625 131 12580.08 55.00 54932.50 88888.00 2012-05-10 11:07:07.750 131 12580.02 54.98 54932.47 88888.00 2012-05-10 11:07:07.875 131 12580.00 54.95 54932.47 88888.00 2012-05-10 11:07:08.000 131 12580.00 54.98 54932.45 88888.00 2012-05-10 11:07:08.125 131 12580.00 54.98 54932.45 88888.00 2012-05-10 11:07:08.250 131 12579.90 54.98 54932.45 88888.00 2012-05-10 11:07:08.375 131 12579.92 54.95 54932.45 88888.00 2012-05-10 11:07:08.500 131 12579.92 54.92 54932.47 88888.00 2012-05-10 11:07:08.625 131 12579.95 54.95 54932.45 88888.00 2012-05-10 11:07:08.750 131 12579.90 54.95 54932.43 88888.00 2012-05-10 11:07:08.875 131 12579.92 54.95 54932.43 88888.00 2012-05-10 11:07:09.000 131 12579.92 54.95 54932.43 88888.00 2012-05-10 11:07:09.125 131 12579.95 54.95 54932.45 88888.00 2012-05-10 11:07:09.250 131 12579.92 54.92 54932.45 88888.00 2012-05-10 11:07:09.375 131 12579.88 54.90 54932.43 88888.00 2012-05-10 11:07:09.500 131 12579.85 54.92 54932.45 88888.00 2012-05-10 11:07:09.625 131 12579.88 54.92 54932.45 88888.00 2012-05-10 11:07:09.750 131 12579.90 54.92 54932.43 88888.00 2012-05-10 11:07:09.875 131 12579.85 54.98 54932.43 88888.00 2012-05-10 11:07:10.000 131 12579.83 54.95 54932.40 88888.00 2012-05-10 11:07:10.125 131 12579.80 54.92 54932.43 88888.00 2012-05-10 11:07:10.250 131 12579.75 54.88 54932.43 88888.00 2012-05-10 11:07:10.375 131 12579.75 54.85 54932.38 88888.00 2012-05-10 11:07:10.500 131 12579.73 54.88 54932.43 88888.00 2012-05-10 11:07:10.625 131 12579.73 54.88 54932.43 88888.00 2012-05-10 11:07:10.750 131 12579.75 54.90 54932.43 88888.00 2012-05-10 11:07:10.875 131 12579.70 54.90 54932.43 88888.00 2012-05-10 11:07:11.000 131 12579.70 54.90 54932.45 88888.00 2012-05-10 11:07:11.125 131 12579.70 54.88 54932.47 88888.00 2012-05-10 11:07:11.250 131 12579.70 54.88 54932.43 88888.00 2012-05-10 11:07:11.375 131 12579.75 54.88 54932.43 88888.00 2012-05-10 11:07:11.500 131 12579.70 54.88 54932.40 88888.00 2012-05-10 11:07:11.625 131 12579.65 54.85 54932.43 88888.00 2012-05-10 11:07:11.750 131 12579.65 54.83 54932.43 88888.00 2012-05-10 11:07:11.875 131 12579.65 54.85 54932.38 88888.00 2012-05-10 11:07:12.000 131 12579.65 54.88 54932.40 88888.00 2012-05-10 11:07:12.125 131 12579.65 54.88 54932.45 88888.00 2012-05-10 11:07:12.250 131 12579.60 54.85 54932.45 88888.00 2012-05-10 11:07:12.375 131 12579.55 54.85 54932.45 88888.00 2012-05-10 11:07:12.500 131 12579.52 54.85 54932.40 88888.00 2012-05-10 11:07:12.625 131 12579.52 54.85 54932.40 88888.00 2012-05-10 11:07:12.750 131 12579.52 54.88 54932.45 88888.00 2012-05-10 11:07:12.875 131 12579.50 54.88 54932.43 88888.00 2012-05-10 11:07:13.000 131 12579.48 54.83 54932.40 88888.00 2012-05-10 11:07:13.125 131 12579.50 54.80 54932.35 88888.00 2012-05-10 11:07:13.250 131 12579.45 54.83 54932.38 88888.00 2012-05-10 11:07:13.375 131 12579.45 54.83 54932.38 88888.00 2012-05-10 11:07:13.500 131 12579.45 54.85 54932.35 88888.00 2012-05-10 11:07:13.625 131 12579.48 54.85 54932.32 88888.00 2012-05-10 11:07:13.750 131 12579.40 54.83 54932.35 88888.00 2012-05-10 11:07:13.875 131 12579.42 54.83 54932.38 88888.00 2012-05-10 11:07:14.000 131 12579.50 54.85 54932.35 88888.00 2012-05-10 11:07:14.125 131 12579.50 54.85 54932.38 88888.00 2012-05-10 11:07:14.250 131 12579.42 54.85 54932.38 88888.00 2012-05-10 11:07:14.375 131 12579.40 54.85 54932.38 88888.00 2012-05-10 11:07:14.500 131 12579.33 54.88 54932.35 88888.00 2012-05-10 11:07:14.625 131 12579.35 54.88 54932.35 88888.00 2012-05-10 11:07:14.750 131 12579.38 54.85 54932.32 88888.00 2012-05-10 11:07:14.875 131 12579.38 54.80 54932.32 88888.00 2012-05-10 11:07:15.000 131 12579.35 54.85 54932.32 88888.00 2012-05-10 11:07:15.125 131 12579.30 54.83 54932.35 88888.00 2012-05-10 11:07:15.250 131 12579.30 54.83 54932.35 88888.00 2012-05-10 11:07:15.375 131 12579.30 54.85 54932.32 88888.00 2012-05-10 11:07:15.500 131 12579.30 54.83 54932.35 88888.00 2012-05-10 11:07:15.625 131 12579.33 54.83 54932.35 88888.00 2012-05-10 11:07:15.750 131 12579.35 54.85 54932.35 88888.00 2012-05-10 11:07:15.875 131 12579.33 54.90 54932.32 88888.00 2012-05-10 11:07:16.000 131 12579.38 54.88 54932.35 88888.00 2012-05-10 11:07:16.125 131 12579.38 54.83 54932.32 88888.00 2012-05-10 11:07:16.250 131 12579.35 54.83 54932.30 88888.00 2012-05-10 11:07:16.375 131 12579.35 54.83 54932.28 88888.00 2012-05-10 11:07:16.500 131 12579.30 54.80 54932.30 88888.00 2012-05-10 11:07:16.625 131 12579.27 54.85 54932.30 88888.00 2012-05-10 11:07:16.750 131 12579.30 54.83 54932.30 88888.00 2012-05-10 11:07:16.875 131 12579.27 54.80 54932.30 88888.00 2012-05-10 11:07:17.000 131 12579.27 54.80 54932.30 88888.00 2012-05-10 11:07:17.125 131 12579.27 54.83 54932.28 88888.00 2012-05-10 11:07:17.250 131 12579.27 54.77 54932.25 88888.00 2012-05-10 11:07:17.375 131 12579.25 54.80 54932.28 88888.00 2012-05-10 11:07:17.500 131 12579.20 54.80 54932.25 88888.00 2012-05-10 11:07:17.625 131 12579.20 54.83 54932.28 88888.00 2012-05-10 11:07:17.750 131 12579.23 54.83 54932.30 88888.00 2012-05-10 11:07:17.875 131 12579.23 54.83 54932.25 88888.00 2012-05-10 11:07:18.000 131 12579.17 54.80 54932.25 88888.00 2012-05-10 11:07:18.125 131 12579.15 54.83 54932.28 88888.00 2012-05-10 11:07:18.250 131 12579.17 54.83 54932.32 88888.00 2012-05-10 11:07:18.375 131 12579.23 54.83 54932.30 88888.00 2012-05-10 11:07:18.500 131 12579.20 54.80 54932.28 88888.00 2012-05-10 11:07:18.625 131 12579.20 54.80 54932.25 88888.00 2012-05-10 11:07:18.750 131 12579.17 54.85 54932.28 88888.00 2012-05-10 11:07:18.875 131 12579.15 54.83 54932.28 88888.00 2012-05-10 11:07:19.000 131 12579.17 54.83 54932.25 88888.00 2012-05-10 11:07:19.125 131 12579.15 54.83 54932.30 88888.00 2012-05-10 11:07:19.250 131 12579.10 54.80 54932.25 88888.00 2012-05-10 11:07:19.375 131 12579.05 54.77 54932.28 88888.00 2012-05-10 11:07:19.500 131 12579.02 54.83 54932.30 88888.00 2012-05-10 11:07:19.625 131 12579.00 54.83 54932.28 88888.00 2012-05-10 11:07:19.750 131 12579.02 54.80 54932.28 88888.00 2012-05-10 11:07:19.875 131 12579.05 54.80 54932.30 88888.00 2012-05-10 11:07:20.000 131 12579.00 54.77 54932.30 88888.00 2012-05-10 11:07:20.125 131 12579.00 54.75 54932.28 88888.00 2012-05-10 11:07:20.250 131 12578.95 54.73 54932.28 88888.00 2012-05-10 11:07:20.375 131 12578.92 54.77 54932.28 88888.00 2012-05-10 11:07:20.500 131 12578.88 54.77 54932.28 88888.00 2012-05-10 11:07:20.625 131 12578.90 54.77 54932.22 88888.00 2012-05-10 11:07:20.750 131 12578.90 54.75 54932.25 88888.00 2012-05-10 11:07:20.875 131 12578.85 54.77 54932.28 88888.00 2012-05-10 11:07:21.000 131 12578.85 54.77 54932.28 88888.00 2012-05-10 11:07:21.125 131 12578.83 54.75 54932.25 88888.00 2012-05-10 11:07:21.250 131 12578.77 54.77 54932.28 88888.00 2012-05-10 11:07:21.375 131 12578.83 54.77 54932.30 88888.00 2012-05-10 11:07:21.500 131 12578.73 54.77 54932.28 88888.00 2012-05-10 11:07:21.625 131 12578.58 54.75 54932.25 88888.00 2012-05-10 11:07:21.750 131 12578.62 54.77 54932.28 88888.00 2012-05-10 11:07:21.875 131 12578.70 54.75 54932.28 88888.00 2012-05-10 11:07:22.000 131 12578.67 54.77 54932.25 88888.00 2012-05-10 11:07:22.125 131 12578.70 54.75 54932.28 88888.00 2012-05-10 11:07:22.250 131 12578.60 54.75 54932.30 88888.00 2012-05-10 11:07:22.375 131 12578.60 54.75 54932.30 88888.00 2012-05-10 11:07:22.500 131 12578.60 54.75 54932.30 88888.00 2012-05-10 11:07:22.625 131 12578.55 54.75 54932.30 88888.00 2012-05-10 11:07:22.750 131 12578.48 54.73 54932.28 88888.00 2012-05-10 11:07:22.875 131 12578.42 54.73 54932.25 88888.00 2012-05-10 11:07:23.000 131 12578.45 54.70 54932.25 88888.00 2012-05-10 11:07:23.125 131 12578.52 54.70 54932.32 88888.00 2012-05-10 11:07:23.250 131 12578.48 54.70 54932.30 88888.00 2012-05-10 11:07:23.375 131 12578.48 54.65 54932.30 88888.00 2012-05-10 11:07:23.500 131 12578.45 54.67 54932.28 88888.00 2012-05-10 11:07:23.625 131 12578.38 54.65 54932.25 88888.00 2012-05-10 11:07:23.750 131 12578.38 54.67 54932.28 88888.00 2012-05-10 11:07:23.875 131 12578.35 54.65 54932.25 88888.00 2012-05-10 11:07:24.000 131 12578.30 54.60 54932.22 88888.00 2012-05-10 11:07:24.125 131 12578.17 54.62 54932.28 88888.00 2012-05-10 11:07:24.250 131 12578.17 54.65 54932.30 88888.00 2012-05-10 11:07:24.375 131 12578.30 54.65 54932.30 88888.00 2012-05-10 11:07:24.500 131 12578.25 54.58 54932.30 88888.00 2012-05-10 11:07:24.625 131 12578.23 54.58 54932.32 88888.00 2012-05-10 11:07:24.750 131 12578.20 54.58 54932.30 88888.00 2012-05-10 11:07:24.875 131 12578.20 54.58 54932.30 88888.00 2012-05-10 11:07:25.000 131 12578.17 54.52 54932.32 88888.00 2012-05-10 11:07:25.125 131 12578.12 54.55 54932.38 88888.00 2012-05-10 11:07:25.250 131 12578.10 54.55 54932.40 88888.00 2012-05-10 11:07:25.375 131 12578.08 54.52 54932.38 88888.00 2012-05-10 11:07:25.500 131 12578.05 54.50 54932.40 88888.00 2012-05-10 11:07:25.625 131 12577.98 54.50 54932.40 88888.00 2012-05-10 11:07:25.750 131 12577.95 54.52 54932.40 88888.00 2012-05-10 11:07:25.875 131 12578.00 54.48 54932.43 88888.00 2012-05-10 11:07:26.000 131 12577.95 54.45 54932.40 88888.00 2012-05-10 11:07:26.125 131 12577.88 54.48 54932.40 88888.00 2012-05-10 11:07:26.250 131 12577.83 54.45 54932.40 88888.00 2012-05-10 11:07:26.375 131 12577.85 54.45 54932.38 88888.00 2012-05-10 11:07:26.500 131 12577.83 54.45 54932.40 88888.00 2012-05-10 11:07:26.625 131 12577.75 54.45 54932.43 88888.00 2012-05-10 11:07:26.750 131 12577.67 54.40 54932.43 88888.00 2012-05-10 11:07:26.875 131 12577.62 54.38 54932.43 88888.00 2012-05-10 11:07:27.000 131 12577.65 54.38 54932.43 88888.00 2012-05-10 11:07:27.125 131 12577.62 54.35 54932.43 88888.00 2012-05-10 11:07:27.250 131 12577.50 54.33 54932.43 88888.00 2012-05-10 11:07:27.375 131 12577.50 54.38 54932.40 88888.00 2012-05-10 11:07:27.500 131 12577.48 54.35 54932.40 88888.00 2012-05-10 11:07:27.625 131 12577.45 54.35 54932.40 88888.00 2012-05-10 11:07:27.750 131 12577.42 54.33 54932.43 88888.00 2012-05-10 11:07:27.875 131 12577.42 54.33 54932.43 88888.00 2012-05-10 11:07:28.000 131 12577.40 54.30 54932.45 88888.00 2012-05-10 11:07:28.125 131 12577.35 54.30 54932.47 88888.00 2012-05-10 11:07:28.250 131 12577.30 54.25 54932.43 88888.00 2012-05-10 11:07:28.375 131 12577.23 54.17 54932.40 88888.00 2012-05-10 11:07:28.500 131 12577.20 54.17 54932.45 88888.00 2012-05-10 11:07:28.625 131 12577.20 54.20 54932.47 88888.00 2012-05-10 11:07:28.750 131 12577.23 54.20 54932.47 88888.00 2012-05-10 11:07:28.875 131 12577.25 54.17 54932.50 88888.00 2012-05-10 11:07:29.000 131 12577.23 54.10 54932.50 88888.00 2012-05-10 11:07:29.125 131 12577.10 54.05 54932.47 88888.00 2012-05-10 11:07:29.250 131 12577.02 54.02 54932.47 88888.00 2012-05-10 11:07:29.375 131 12577.02 54.05 54932.47 88888.00 2012-05-10 11:07:29.500 131 12577.00 54.08 54932.50 88888.00 2012-05-10 11:07:29.625 131 12577.00 54.05 54932.50 88888.00 2012-05-10 11:07:29.750 131 12577.00 54.00 54932.47 88888.00 2012-05-10 11:07:29.875 131 12577.00 54.00 54932.47 88888.00 2012-05-10 11:07:30.000 131 12576.98 54.00 54932.50 88888.00 2012-05-10 11:07:30.125 131 12577.00 54.00 54932.53 88888.00 2012-05-10 11:07:30.250 131 12577.02 53.95 54932.55 88888.00 2012-05-10 11:07:30.375 131 12577.02 53.95 54932.53 88888.00 2012-05-10 11:07:30.500 131 12576.98 53.92 54932.55 88888.00 2012-05-10 11:07:30.625 131 12576.92 53.98 54932.57 88888.00 2012-05-10 11:07:30.750 131 12576.92 53.95 54932.57 88888.00 2012-05-10 11:07:30.875 131 12576.92 53.92 54932.57 88888.00 2012-05-10 11:07:31.000 131 12576.88 53.92 54932.53 88888.00 2012-05-10 11:07:31.125 131 12576.83 53.90 54932.53 88888.00 2012-05-10 11:07:31.250 131 12576.80 53.85 54932.57 88888.00 2012-05-10 11:07:31.375 131 12576.75 53.80 54932.57 88888.00 2012-05-10 11:07:31.500 131 12576.77 53.83 54932.55 88888.00 2012-05-10 11:07:31.625 131 12576.83 53.85 54932.57 88888.00 2012-05-10 11:07:31.750 131 12576.85 53.83 54932.57 88888.00 2012-05-10 11:07:31.875 131 12576.80 53.80 54932.55 88888.00 2012-05-10 11:07:32.000 131 12576.70 53.77 54932.55 88888.00 2012-05-10 11:07:32.125 131 12576.65 53.77 54932.60 88888.00 2012-05-10 11:07:32.250 131 12576.65 53.75 54932.53 88888.00 2012-05-10 11:07:32.375 131 12576.67 53.80 54932.55 88888.00 2012-05-10 11:07:32.500 131 12576.67 53.77 54932.55 88888.00 2012-05-10 11:07:32.625 131 12576.65 53.77 54932.55 88888.00 2012-05-10 11:07:32.750 131 12576.65 53.73 54932.53 88888.00 2012-05-10 11:07:32.875 131 12576.67 53.73 54932.53 88888.00 2012-05-10 11:07:33.000 131 12576.65 53.70 54932.55 88888.00 2012-05-10 11:07:33.125 131 12576.65 53.70 54932.57 88888.00 2012-05-10 11:07:33.250 131 12576.62 53.70 54932.55 88888.00 2012-05-10 11:07:33.375 131 12576.62 53.70 54932.57 88888.00 2012-05-10 11:07:33.500 131 12576.60 53.62 54932.55 88888.00 2012-05-10 11:07:33.625 131 12576.65 53.65 54932.55 88888.00 2012-05-10 11:07:33.750 131 12576.65 53.62 54932.55 88888.00 2012-05-10 11:07:33.875 131 12576.58 53.60 54932.57 88888.00 2012-05-10 11:07:34.000 131 12576.58 53.60 54932.60 88888.00 2012-05-10 11:07:34.125 131 12576.55 53.60 54932.60 88888.00 2012-05-10 11:07:34.250 131 12576.52 53.60 54932.62 88888.00 2012-05-10 11:07:34.375 131 12576.52 53.60 54932.62 88888.00 2012-05-10 11:07:34.500 131 12576.48 53.58 54932.60 88888.00 2012-05-10 11:07:34.625 131 12576.45 53.58 54932.57 88888.00 2012-05-10 11:07:34.750 131 12576.48 53.58 54932.62 88888.00 2012-05-10 11:07:34.875 131 12576.52 53.58 54932.62 88888.00 2012-05-10 11:07:35.000 131 12576.52 53.55 54932.60 88888.00 2012-05-10 11:07:35.125 131 12576.52 53.55 54932.60 88888.00 2012-05-10 11:07:35.250 131 12576.45 53.55 54932.60 88888.00 2012-05-10 11:07:35.375 131 12576.50 53.55 54932.62 88888.00 2012-05-10 11:07:35.500 131 12576.52 53.55 54932.60 88888.00 2012-05-10 11:07:35.625 131 12576.50 53.52 54932.60 88888.00 2012-05-10 11:07:35.750 131 12576.50 53.50 54932.57 88888.00 2012-05-10 11:07:35.875 131 12576.45 53.50 54932.57 88888.00 2012-05-10 11:07:36.000 131 12576.48 53.48 54932.57 88888.00 2012-05-10 11:07:36.125 131 12576.50 53.48 54932.60 88888.00 2012-05-10 11:07:36.250 131 12576.50 53.48 54932.60 88888.00 2012-05-10 11:07:36.375 131 12576.55 53.50 54932.60 88888.00 2012-05-10 11:07:36.500 131 12576.58 53.50 54932.55 88888.00 2012-05-10 11:07:36.625 131 12576.58 53.50 54932.57 88888.00 2012-05-10 11:07:36.750 131 12576.55 53.50 54932.60 88888.00 2012-05-10 11:07:36.875 131 12576.55 53.50 54932.60 88888.00 2012-05-10 11:07:37.000 131 12576.50 53.45 54932.55 88888.00 2012-05-10 11:07:37.125 131 12576.42 53.42 54932.57 88888.00 2012-05-10 11:07:37.250 131 12576.42 53.45 54932.57 88888.00 2012-05-10 11:07:37.375 131 12576.52 53.45 54932.57 88888.00 2012-05-10 11:07:37.500 131 12576.52 53.40 54932.57 88888.00 2012-05-10 11:07:37.625 131 12576.52 53.40 54932.53 88888.00 2012-05-10 11:07:37.750 131 12576.55 53.40 54932.50 88888.00 2012-05-10 11:07:37.875 131 12576.58 53.42 54932.50 88888.00 2012-05-10 11:07:38.000 131 12576.55 53.42 54932.50 88888.00 2012-05-10 11:07:38.125 131 12576.50 53.40 54932.53 88888.00 2012-05-10 11:07:38.250 131 12576.50 53.35 54932.53 88888.00 2012-05-10 11:07:38.375 131 12576.52 53.38 54932.50 88888.00 2012-05-10 11:07:38.500 131 12576.55 53.40 54932.55 88888.00 2012-05-10 11:07:38.625 131 12576.50 53.40 54932.53 88888.00 2012-05-10 11:07:38.750 131 12576.50 53.38 54932.50 88888.00 2012-05-10 11:07:38.875 131 12576.48 53.33 54932.47 88888.00 2012-05-10 11:07:39.000 131 12576.48 53.35 54932.50 88888.00 2012-05-10 11:07:39.125 131 12576.52 53.40 54932.55 88888.00 2012-05-10 11:07:39.250 131 12576.55 53.38 54932.50 88888.00 2012-05-10 11:07:39.375 131 12576.58 53.38 54932.50 88888.00 2012-05-10 11:07:39.500 131 12576.52 53.35 54932.45 88888.00 2012-05-10 11:07:39.625 131 12576.55 53.38 54932.45 88888.00 2012-05-10 11:07:39.750 131 12576.60 53.33 54932.47 88888.00 2012-05-10 11:07:39.875 131 12576.62 53.33 54932.43 88888.00 2012-05-10 11:07:40.000 131 12576.70 53.33 54932.40 88888.00 2012-05-10 11:07:40.125 131 12576.75 53.38 54932.45 88888.00 2012-05-10 11:07:40.250 131 12576.70 53.38 54932.50 88888.00 2012-05-10 11:07:40.375 131 12576.73 53.35 54932.47 88888.00 2012-05-10 11:07:40.500 131 12576.75 53.35 54932.45 88888.00 2012-05-10 11:07:40.625 131 12576.77 53.38 54932.45 88888.00 2012-05-10 11:07:40.750 131 12576.77 53.38 54932.45 88888.00 2012-05-10 11:07:40.875 131 12576.77 53.38 54932.43 88888.00 2012-05-10 11:07:41.000 131 12576.80 53.35 54932.45 88888.00 2012-05-10 11:07:41.125 131 12576.83 53.35 54932.45 88888.00 2012-05-10 11:07:41.250 131 12576.73 53.30 54932.43 88888.00 2012-05-10 11:07:41.375 131 12576.73 53.30 54932.43 88888.00 2012-05-10 11:07:41.500 131 12576.73 53.33 54932.40 88888.00 2012-05-10 11:07:41.625 131 12576.77 53.30 54932.38 88888.00 2012-05-10 11:07:41.750 131 12576.83 53.27 54932.38 88888.00 2012-05-10 11:07:41.875 131 12576.83 53.30 54932.38 88888.00 2012-05-10 11:07:42.000 131 12576.80 53.33 54932.38 88888.00 2012-05-10 11:07:42.125 131 12576.80 53.33 54932.38 88888.00 2012-05-10 11:07:42.250 131 12576.83 53.33 54932.38 88888.00 2012-05-10 11:07:42.375 131 12576.80 53.33 54932.35 88888.00 2012-05-10 11:07:42.500 131 12576.80 53.33 54932.30 88888.00 2012-05-10 11:07:42.625 131 12576.85 53.38 54932.28 88888.00 2012-05-10 11:07:42.750 131 12576.92 53.38 54932.30 88888.00 2012-05-10 11:07:42.875 131 12576.95 53.38 54932.28 88888.00 2012-05-10 11:07:43.000 131 12576.92 53.35 54932.28 88888.00 2012-05-10 11:07:43.125 131 12576.98 53.38 54932.32 88888.00 2012-05-10 11:07:43.250 131 12577.00 53.33 54932.30 88888.00 2012-05-10 11:07:43.375 131 12577.00 53.33 54932.22 88888.00 2012-05-10 11:07:43.500 131 12577.00 53.33 54932.20 88888.00 2012-05-10 11:07:43.625 131 12577.02 53.35 54932.22 88888.00 2012-05-10 11:07:43.750 131 12577.02 53.38 54932.25 88888.00 2012-05-10 11:07:43.875 131 12577.10 53.38 54932.25 88888.00 2012-05-10 11:07:44.000 131 12577.15 53.38 54932.20 88888.00 2012-05-10 11:07:44.125 131 12577.12 53.38 54932.22 88888.00 2012-05-10 11:07:44.250 131 12577.10 53.38 54932.25 88888.00 2012-05-10 11:07:44.375 131 12577.12 53.38 54932.25 88888.00 2012-05-10 11:07:44.500 131 12577.17 53.40 54932.18 88888.00 2012-05-10 11:07:44.625 131 12577.17 53.40 54932.18 88888.00 2012-05-10 11:07:44.750 131 12577.15 53.45 54932.22 88888.00 2012-05-10 11:07:44.875 131 12577.15 53.45 54932.20 88888.00 2012-05-10 11:07:45.000 131 12577.23 53.42 54932.15 88888.00 2012-05-10 11:07:45.125 131 12577.25 53.45 54932.15 88888.00 2012-05-10 11:07:45.250 131 12577.25 53.50 54932.18 88888.00 2012-05-10 11:07:45.375 131 12577.30 53.52 54932.18 88888.00 2012-05-10 11:07:45.500 131 12577.35 53.48 54932.15 88888.00 2012-05-10 11:07:45.625 131 12577.40 53.48 54932.12 88888.00 2012-05-10 11:07:45.750 131 12577.38 53.50 54932.10 88888.00 2012-05-10 11:07:45.875 131 12577.40 53.52 54932.12 88888.00 2012-05-10 11:07:46.000 131 12577.40 53.50 54932.07 88888.00 2012-05-10 11:07:46.125 131 12577.42 53.50 54932.10 88888.00 2012-05-10 11:07:46.250 131 12577.45 53.50 54932.12 88888.00 2012-05-10 11:07:46.375 131 12577.45 53.55 54932.10 88888.00 2012-05-10 11:07:46.500 131 12577.42 53.52 54932.07 88888.00 2012-05-10 11:07:46.625 131 12577.45 53.52 54932.07 88888.00 2012-05-10 11:07:46.750 131 12577.50 53.55 54932.05 88888.00 2012-05-10 11:07:46.875 131 12577.50 53.58 54932.07 88888.00 2012-05-10 11:07:47.000 131 12577.52 53.58 54932.03 88888.00 2012-05-10 11:07:47.125 131 12577.52 53.60 54932.05 88888.00 2012-05-10 11:07:47.250 131 12577.58 53.58 54932.00 88888.00 2012-05-10 11:07:47.375 131 12577.62 53.60 54932.00 88888.00 2012-05-10 11:07:47.500 131 12577.60 53.60 54932.00 88888.00 2012-05-10 11:07:47.625 131 12577.60 53.62 54931.97 88888.00 2012-05-10 11:07:47.750 131 12577.65 53.62 54932.00 88888.00 2012-05-10 11:07:47.875 131 12577.65 53.62 54932.00 88888.00 2012-05-10 11:07:48.000 131 12577.65 53.65 54932.00 88888.00 2012-05-10 11:07:48.125 131 12577.67 53.67 54931.97 88888.00 2012-05-10 11:07:48.250 131 12577.62 53.65 54932.00 88888.00 2012-05-10 11:07:48.375 131 12577.62 53.62 54931.97 88888.00 2012-05-10 11:07:48.500 131 12577.67 53.65 54931.97 88888.00 2012-05-10 11:07:48.625 131 12577.70 53.67 54931.95 88888.00 2012-05-10 11:07:48.750 131 12577.67 53.67 54931.95 88888.00 2012-05-10 11:07:48.875 131 12577.62 53.70 54931.93 88888.00 2012-05-10 11:07:49.000 131 12577.62 53.67 54931.88 88888.00 2012-05-10 11:07:49.125 131 12577.65 53.67 54931.90 88888.00 2012-05-10 11:07:49.250 131 12577.65 53.70 54931.93 88888.00 2012-05-10 11:07:49.375 131 12577.67 53.73 54931.90 88888.00 2012-05-10 11:07:49.500 131 12577.65 53.70 54931.88 88888.00 2012-05-10 11:07:49.625 131 12577.70 53.73 54931.82 88888.00 2012-05-10 11:07:49.750 131 12577.73 53.73 54931.85 88888.00 2012-05-10 11:07:49.875 131 12577.77 53.73 54931.85 88888.00 2012-05-10 11:07:50.000 131 12577.80 53.75 54931.82 88888.00 2012-05-10 11:07:50.125 131 12577.70 53.75 54931.82 88888.00 2012-05-10 11:07:50.250 131 12577.67 53.73 54931.82 88888.00 2012-05-10 11:07:50.375 131 12577.67 53.75 54931.80 88888.00 2012-05-10 11:07:50.500 131 12577.67 53.77 54931.80 88888.00 2012-05-10 11:07:50.625 131 12577.70 53.80 54931.80 88888.00 2012-05-10 11:07:50.750 131 12577.77 53.80 54931.80 88888.00 2012-05-10 11:07:50.875 131 12577.75 53.77 54931.78 88888.00 2012-05-10 11:07:51.000 131 12577.77 53.80 54931.72 88888.00 2012-05-10 11:07:51.125 131 12577.77 53.77 54931.75 88888.00 2012-05-10 11:07:51.250 131 12577.67 53.73 54931.75 88888.00 2012-05-10 11:07:51.375 131 12577.75 53.77 54931.75 88888.00 2012-05-10 11:07:51.500 131 12577.80 53.80 54931.72 88888.00 2012-05-10 11:07:51.625 131 12577.90 53.80 54931.75 88888.00 2012-05-10 11:07:51.750 131 12577.90 53.83 54931.72 88888.00 2012-05-10 11:07:51.875 131 12577.85 53.80 54931.72 88888.00 2012-05-10 11:07:52.000 131 12577.77 53.80 54931.68 88888.00 2012-05-10 11:07:52.125 131 12577.75 53.80 54931.68 88888.00 2012-05-10 11:07:52.250 131 12577.77 53.80 54931.70 88888.00 2012-05-10 11:07:52.375 131 12577.88 53.85 54931.68 88888.00 2012-05-10 11:07:52.500 131 12577.92 53.88 54931.68 88888.00 2012-05-10 11:07:52.625 131 12577.98 53.88 54931.70 88888.00 2012-05-10 11:07:52.750 131 12577.92 53.85 54931.70 88888.00 2012-05-10 11:07:52.875 131 12577.90 53.85 54931.68 88888.00 2012-05-10 11:07:53.000 131 12577.88 53.90 54931.65 88888.00 2012-05-10 11:07:53.125 131 12577.88 53.88 54931.65 88888.00 2012-05-10 11:07:53.250 131 12577.85 53.85 54931.65 88888.00 2012-05-10 11:07:53.375 131 12577.85 53.83 54931.62 88888.00 2012-05-10 11:07:53.500 131 12577.80 53.85 54931.60 88888.00 2012-05-10 11:07:53.625 131 12577.85 53.85 54931.60 88888.00 2012-05-10 11:07:53.750 131 12577.90 53.85 54931.60 88888.00 2012-05-10 11:07:53.875 131 12577.88 53.90 54931.57 88888.00 2012-05-10 11:07:54.000 131 12577.90 53.92 54931.53 88888.00 2012-05-10 11:07:54.125 131 12577.90 53.90 54931.55 88888.00 2012-05-10 11:07:54.250 131 12577.92 53.90 54931.57 88888.00 2012-05-10 11:07:54.375 131 12577.98 53.90 54931.57 88888.00 2012-05-10 11:07:54.500 131 12577.92 53.90 54931.55 88888.00 2012-05-10 11:07:54.625 131 12577.88 53.92 54931.53 88888.00 2012-05-10 11:07:54.750 131 12577.83 53.95 54931.57 88888.00 2012-05-10 11:07:54.875 131 12577.85 53.95 54931.55 88888.00 2012-05-10 11:07:55.000 131 12577.95 53.95 54931.53 88888.00 2012-05-10 11:07:55.125 131 12578.00 53.98 54931.53 88888.00 2012-05-10 11:07:55.250 131 12577.95 53.92 54931.53 88888.00 2012-05-10 11:07:55.375 131 12577.95 53.95 54931.47 88888.00 2012-05-10 11:07:55.500 131 12577.88 53.95 54931.47 88888.00 2012-05-10 11:07:55.625 131 12577.88 53.98 54931.47 88888.00 2012-05-10 11:07:55.750 131 12577.85 53.98 54931.47 88888.00 2012-05-10 11:07:55.875 131 12577.90 53.98 54931.47 88888.00 2012-05-10 11:07:56.000 131 12577.95 54.00 54931.45 88888.00 2012-05-10 11:07:56.125 131 12577.98 54.02 54931.45 88888.00 2012-05-10 11:07:56.250 131 12577.88 53.95 54931.45 88888.00 2012-05-10 11:07:56.375 131 12578.00 53.98 54931.40 88888.00 2012-05-10 11:07:56.500 131 12578.05 54.02 54931.43 88888.00 2012-05-10 11:07:56.625 131 12578.05 54.05 54931.45 88888.00 2012-05-10 11:07:56.750 131 12578.00 54.05 54931.43 88888.00 2012-05-10 11:07:56.875 131 12577.98 54.02 54931.40 88888.00 2012-05-10 11:07:57.000 131 12577.92 54.02 54931.38 88888.00 2012-05-10 11:07:57.125 131 12577.90 54.02 54931.40 88888.00 2012-05-10 11:07:57.250 131 12577.85 54.02 54931.43 88888.00 2012-05-10 11:07:57.375 131 12577.92 54.02 54931.40 88888.00 2012-05-10 11:07:57.500 131 12578.02 54.10 54931.43 88888.00 2012-05-10 11:07:57.625 131 12578.08 54.05 54931.40 88888.00 2012-05-10 11:07:57.750 131 12578.12 54.05 54931.38 88888.00 2012-05-10 11:07:57.875 131 12578.12 54.08 54931.40 88888.00 2012-05-10 11:07:58.000 131 12578.08 54.05 54931.35 88888.00 2012-05-10 11:07:58.125 131 12578.12 54.05 54931.35 88888.00 2012-05-10 11:07:58.250 131 12578.12 54.05 54931.35 88888.00 2012-05-10 11:07:58.375 131 12578.17 54.08 54931.32 88888.00 2012-05-10 11:07:58.500 131 12578.17 54.10 54931.32 88888.00 2012-05-10 11:07:58.625 131 12578.15 54.10 54931.32 88888.00 2012-05-10 11:07:58.750 131 12578.15 54.10 54931.30 88888.00 2012-05-10 11:07:58.875 131 12578.17 54.10 54931.32 88888.00 2012-05-10 11:07:59.000 131 12578.17 54.12 54931.30 88888.00 2012-05-10 11:07:59.125 131 12578.15 54.12 54931.30 88888.00 2012-05-10 11:07:59.250 131 12578.10 54.12 54931.30 88888.00 2012-05-10 11:07:59.375 131 12578.10 54.12 54931.30 88888.00 2012-05-10 11:07:59.500 131 12578.15 54.15 54931.30 88888.00 2012-05-10 11:07:59.625 131 12578.15 54.15 54931.30 88888.00 2012-05-10 11:07:59.750 131 12578.15 54.15 54931.30 88888.00 2012-05-10 11:07:59.875 131 12578.15 54.17 54931.28 88888.00 2012-05-10 11:08:00.000 131 12578.17 54.15 54931.25 88888.00 2012-05-10 11:08:00.125 131 12578.15 54.17 54931.28 88888.00 2012-05-10 11:08:00.250 131 12578.12 54.15 54931.30 88888.00 2012-05-10 11:08:00.375 131 12578.12 54.15 54931.28 88888.00 2012-05-10 11:08:00.500 131 12578.15 54.17 54931.25 88888.00 2012-05-10 11:08:00.625 131 12578.20 54.23 54931.22 88888.00 2012-05-10 11:08:00.750 131 12578.17 54.23 54931.22 88888.00 2012-05-10 11:08:00.875 131 12578.15 54.20 54931.20 88888.00 2012-05-10 11:08:01.000 131 12578.12 54.15 54931.20 88888.00 2012-05-10 11:08:01.125 131 12578.15 54.15 54931.20 88888.00 2012-05-10 11:08:01.250 131 12578.12 54.17 54931.20 88888.00 2012-05-10 11:08:01.375 131 12578.23 54.17 54931.22 88888.00 2012-05-10 11:08:01.500 131 12578.25 54.17 54931.22 88888.00 2012-05-10 11:08:01.625 131 12578.25 54.20 54931.22 88888.00 2012-05-10 11:08:01.750 131 12578.17 54.20 54931.20 88888.00 2012-05-10 11:08:01.875 131 12578.12 54.17 54931.20 88888.00 2012-05-10 11:08:02.000 131 12578.25 54.17 54931.15 88888.00 2012-05-10 11:08:02.125 131 12578.30 54.20 54931.18 88888.00 2012-05-10 11:08:02.250 131 12578.27 54.17 54931.18 88888.00 2012-05-10 11:08:02.375 131 12578.25 54.20 54931.18 88888.00 2012-05-10 11:08:02.500 131 12578.27 54.20 54931.18 88888.00 2012-05-10 11:08:02.625 131 12578.33 54.17 54931.18 88888.00 2012-05-10 11:08:02.750 131 12578.27 54.17 54931.18 88888.00 2012-05-10 11:08:02.875 131 12578.25 54.17 54931.18 88888.00 2012-05-10 11:08:03.000 131 12578.23 54.17 54931.18 88888.00 2012-05-10 11:08:03.125 131 12578.20 54.15 54931.15 88888.00 2012-05-10 11:08:03.250 131 12578.23 54.15 54931.15 88888.00 2012-05-10 11:08:03.375 131 12578.27 54.17 54931.15 88888.00 2012-05-10 11:08:03.500 131 12578.33 54.23 54931.18 88888.00 2012-05-10 11:08:03.625 131 12578.35 54.15 54931.12 88888.00 2012-05-10 11:08:03.750 131 12578.38 54.17 54931.10 88888.00 2012-05-10 11:08:03.875 131 12578.40 54.17 54931.10 88888.00 2012-05-10 11:08:04.000 131 12578.38 54.17 54931.15 88888.00 2012-05-10 11:08:04.125 131 12578.38 54.23 54931.18 88888.00 2012-05-10 11:08:04.250 131 12578.33 54.17 54931.12 88888.00 2012-05-10 11:08:04.375 131 12578.30 54.15 54931.07 88888.00 2012-05-10 11:08:04.500 131 12578.23 54.15 54931.07 88888.00 2012-05-10 11:08:04.625 131 12578.25 54.15 54931.07 88888.00 2012-05-10 11:08:04.750 131 12578.25 54.17 54931.07 88888.00 2012-05-10 11:08:04.875 131 12578.33 54.15 54931.05 88888.00 2012-05-10 11:08:05.000 131 12578.33 54.20 54931.03 88888.00 2012-05-10 11:08:05.125 131 12578.30 54.20 54931.05 88888.00 2012-05-10 11:08:05.250 131 12578.33 54.20 54931.03 88888.00 2012-05-10 11:08:05.375 131 12578.38 54.25 54931.00 88888.00 2012-05-10 11:08:05.500 131 12578.33 54.20 54931.00 88888.00 2012-05-10 11:08:05.625 131 12578.27 54.23 54931.03 88888.00 2012-05-10 11:08:05.750 131 12578.30 54.23 54931.00 88888.00 2012-05-10 11:08:05.875 131 12578.40 54.23 54931.00 88888.00 2012-05-10 11:08:06.000 131 12578.38 54.25 54931.03 88888.00 2012-05-10 11:08:06.125 131 12578.40 54.25 54931.03 88888.00 2012-05-10 11:08:06.250 131 12578.35 54.23 54931.00 88888.00 2012-05-10 11:08:06.375 131 12578.33 54.25 54930.95 88888.00 2012-05-10 11:08:06.500 131 12578.33 54.23 54930.97 88888.00 2012-05-10 11:08:06.625 131 12578.33 54.20 54930.97 88888.00 2012-05-10 11:08:06.750 131 12578.33 54.25 54931.03 88888.00 2012-05-10 11:08:06.875 131 12578.27 54.25 54931.03 88888.00 2012-05-10 11:08:07.000 131 12578.20 54.25 54930.97 88888.00 2012-05-10 11:08:07.125 131 12578.20 54.27 54931.00 88888.00 2012-05-10 11:08:07.250 131 12578.23 54.25 54930.97 88888.00 2012-05-10 11:08:07.375 131 12578.27 54.23 54930.93 88888.00 2012-05-10 11:08:07.500 131 12578.27 54.25 54930.93 88888.00 2012-05-10 11:08:07.625 131 12578.25 54.30 54931.00 88888.00 2012-05-10 11:08:07.750 131 12578.23 54.30 54930.97 88888.00 2012-05-10 11:08:07.875 131 12578.30 54.30 54930.97 88888.00 2012-05-10 11:08:08.000 131 12578.40 54.30 54930.93 88888.00 2012-05-10 11:08:08.125 131 12578.42 54.27 54930.95 88888.00 2012-05-10 11:08:08.250 131 12578.30 54.27 54931.00 88888.00 2012-05-10 11:08:08.375 131 12578.25 54.30 54930.95 88888.00 2012-05-10 11:08:08.500 131 12578.27 54.27 54930.93 88888.00 2012-05-10 11:08:08.625 131 12578.30 54.25 54930.93 88888.00 2012-05-10 11:08:08.750 131 12578.35 54.25 54930.95 88888.00 2012-05-10 11:08:08.875 131 12578.30 54.30 54930.95 88888.00 2012-05-10 11:08:09.000 131 12578.30 54.30 54930.93 88888.00 2012-05-10 11:08:09.125 131 12578.30 54.30 54930.95 88888.00 2012-05-10 11:08:09.250 131 12578.33 54.25 54930.97 88888.00 2012-05-10 11:08:09.375 131 12578.35 54.25 54930.95 88888.00 2012-05-10 11:08:09.500 131 12578.30 54.27 54930.97 88888.00 2012-05-10 11:08:09.625 131 12578.30 54.33 54930.95 88888.00 2012-05-10 11:08:09.750 131 12578.27 54.30 54930.95 88888.00 2012-05-10 11:08:09.875 131 12578.23 54.27 54930.93 88888.00 2012-05-10 11:08:10.000 131 12578.20 54.27 54930.93 88888.00 2012-05-10 11:08:10.125 131 12578.20 54.27 54930.93 88888.00 2012-05-10 11:08:10.250 131 12578.15 54.23 54930.93 88888.00 2012-05-10 11:08:10.375 131 12578.17 54.23 54930.90 88888.00 2012-05-10 11:08:10.500 131 12578.15 54.25 54930.93 88888.00 2012-05-10 11:08:10.625 131 12578.12 54.25 54930.93 88888.00 2012-05-10 11:08:10.750 131 12578.08 54.23 54930.90 88888.00 2012-05-10 11:08:10.875 131 12578.08 54.25 54930.93 88888.00 2012-05-10 11:08:11.000 131 12578.08 54.30 54930.90 88888.00 2012-05-10 11:08:11.125 131 12578.05 54.27 54930.90 88888.00 2012-05-10 11:08:11.250 131 12578.00 54.27 54930.93 88888.00 2012-05-10 11:08:11.375 131 12578.05 54.33 54930.93 88888.00 2012-05-10 11:08:11.500 131 12578.05 54.33 54930.93 88888.00 2012-05-10 11:08:11.625 131 12578.02 54.30 54930.93 88888.00 2012-05-10 11:08:11.750 131 12577.95 54.27 54930.90 88888.00 2012-05-10 11:08:11.875 131 12577.92 54.33 54930.90 88888.00 2012-05-10 11:08:12.000 131 12577.88 54.33 54930.88 88888.00 2012-05-10 11:08:12.125 131 12577.90 54.33 54930.90 88888.00 2012-05-10 11:08:12.250 131 12577.85 54.27 54930.90 88888.00 2012-05-10 11:08:12.375 131 12577.85 54.25 54930.88 88888.00 2012-05-10 11:08:12.500 131 12577.80 54.27 54930.93 88888.00 2012-05-10 11:08:12.625 131 12577.80 54.30 54930.95 88888.00 2012-05-10 11:08:12.750 131 12577.83 54.27 54930.90 88888.00 2012-05-10 11:08:12.875 131 12577.73 54.25 54930.90 88888.00 2012-05-10 11:08:13.000 131 12577.67 54.25 54930.90 88888.00 2012-05-10 11:08:13.125 131 12577.70 54.27 54930.88 88888.00 2012-05-10 11:08:13.250 131 12577.73 54.30 54930.90 88888.00 2012-05-10 11:08:13.375 131 12577.75 54.30 54930.90 88888.00 2012-05-10 11:08:13.500 131 12577.65 54.27 54930.88 88888.00 2012-05-10 11:08:13.625 131 12577.58 54.27 54930.90 88888.00 2012-05-10 11:08:13.750 131 12577.60 54.27 54930.93 88888.00 2012-05-10 11:08:13.875 131 12577.65 54.27 54930.88 88888.00 2012-05-10 11:08:14.000 131 12577.60 54.27 54930.88 88888.00 2012-05-10 11:08:14.125 131 12577.55 54.25 54930.93 88888.00 2012-05-10 11:08:14.250 131 12577.50 54.25 54930.90 88888.00 2012-05-10 11:08:14.375 131 12577.48 54.23 54930.88 88888.00 2012-05-10 11:08:14.500 131 12577.42 54.25 54930.93 88888.00 2012-05-10 11:08:14.625 131 12577.38 54.25 54930.93 88888.00 2012-05-10 11:08:14.750 131 12577.40 54.20 54930.93 88888.00 2012-05-10 11:08:14.875 131 12577.40 54.20 54930.93 88888.00 2012-05-10 11:08:15.000 131 12577.40 54.25 54930.90 88888.00 2012-05-10 11:08:15.125 131 12577.35 54.27 54930.93 88888.00 2012-05-10 11:08:15.250 131 12577.38 54.25 54930.93 88888.00 2012-05-10 11:08:15.375 131 12577.38 54.23 54930.90 88888.00 2012-05-10 11:08:15.500 131 12577.33 54.23 54930.93 88888.00 2012-05-10 11:08:15.625 131 12577.30 54.25 54930.95 88888.00 2012-05-10 11:08:15.750 131 12577.27 54.23 54930.95 88888.00 2012-05-10 11:08:15.875 131 12577.25 54.23 54930.97 88888.00 2012-05-10 11:08:16.000 131 12577.20 54.23 54930.95 88888.00 2012-05-10 11:08:16.125 131 12577.17 54.25 54930.97 88888.00 2012-05-10 11:08:16.250 131 12577.12 54.23 54930.95 88888.00 2012-05-10 11:08:16.375 131 12577.08 54.20 54930.93 88888.00 2012-05-10 11:08:16.500 131 12577.02 54.17 54930.95 88888.00 2012-05-10 11:08:16.625 131 12577.00 54.20 54930.95 88888.00 2012-05-10 11:08:16.750 131 12577.08 54.23 54930.97 88888.00 2012-05-10 11:08:16.875 131 12577.05 54.20 54930.97 88888.00 2012-05-10 11:08:17.000 131 12576.92 54.23 54930.97 88888.00 2012-05-10 11:08:17.125 131 12576.88 54.20 54930.97 88888.00 2012-05-10 11:08:17.250 131 12576.88 54.15 54930.97 88888.00 2012-05-10 11:08:17.375 131 12576.95 54.15 54930.95 88888.00 2012-05-10 11:08:17.500 131 12576.90 54.17 54930.95 88888.00 2012-05-10 11:08:17.625 131 12576.90 54.17 54930.97 88888.00 2012-05-10 11:08:17.750 131 12576.92 54.17 54930.97 88888.00 2012-05-10 11:08:17.875 131 12576.88 54.15 54930.97 88888.00 2012-05-10 11:08:18.000 131 12576.85 54.15 54930.95 88888.00 2012-05-10 11:08:18.125 131 12576.90 54.15 54931.00 88888.00 2012-05-10 11:08:18.250 131 12576.85 54.17 54931.00 88888.00 2012-05-10 11:08:18.375 131 12576.83 54.15 54930.97 88888.00 2012-05-10 11:08:18.500 131 12576.80 54.15 54930.95 88888.00 2012-05-10 11:08:18.625 131 12576.80 54.15 54930.97 88888.00 2012-05-10 11:08:18.750 131 12576.75 54.15 54931.00 88888.00 2012-05-10 11:08:18.875 131 12576.73 54.15 54930.97 88888.00 2012-05-10 11:08:19.000 131 12576.75 54.12 54931.00 88888.00 2012-05-10 11:08:19.125 131 12576.77 54.10 54931.00 88888.00 2012-05-10 11:08:19.250 131 12576.70 54.10 54931.00 88888.00 2012-05-10 11:08:19.375 131 12576.73 54.12 54931.03 88888.00 2012-05-10 11:08:19.500 131 12576.73 54.10 54931.00 88888.00 2012-05-10 11:08:19.625 131 12576.70 54.08 54931.03 88888.00 2012-05-10 11:08:19.750 131 12576.73 54.12 54930.97 88888.00 2012-05-10 11:08:19.875 131 12576.73 54.12 54930.97 88888.00 2012-05-10 11:08:20.000 131 12576.70 54.08 54930.97 88888.00 2012-05-10 11:08:20.125 131 12576.65 54.08 54930.97 88888.00 2012-05-10 11:08:20.250 131 12576.58 54.08 54931.00 88888.00 2012-05-10 11:08:20.375 131 12576.60 54.10 54930.97 88888.00 2012-05-10 11:08:20.500 131 12576.60 54.10 54931.00 88888.00 2012-05-10 11:08:20.625 131 12576.60 54.10 54931.00 88888.00 2012-05-10 11:08:20.750 131 12576.55 54.10 54930.97 88888.00 2012-05-10 11:08:20.875 131 12576.50 54.08 54931.00 88888.00 2012-05-10 11:08:21.000 131 12576.50 54.05 54930.97 88888.00 2012-05-10 11:08:21.125 131 12576.52 54.05 54930.97 88888.00 2012-05-10 11:08:21.250 131 12576.50 54.08 54931.00 88888.00 2012-05-10 11:08:21.375 131 12576.50 54.08 54930.97 88888.00 2012-05-10 11:08:21.500 131 12576.48 54.05 54930.97 88888.00 2012-05-10 11:08:21.625 131 12576.40 54.05 54930.97 88888.00 2012-05-10 11:08:21.750 131 12576.35 54.05 54931.00 88888.00 2012-05-10 11:08:21.875 131 12576.40 54.05 54931.03 88888.00 2012-05-10 11:08:22.000 131 12576.35 54.02 54931.00 88888.00 2012-05-10 11:08:22.125 131 12576.33 54.02 54931.00 88888.00 2012-05-10 11:08:22.250 131 12576.33 54.00 54931.00 88888.00 2012-05-10 11:08:22.375 131 12576.33 54.02 54931.00 88888.00 2012-05-10 11:08:22.500 131 12576.30 53.98 54931.00 88888.00 2012-05-10 11:08:22.625 131 12576.25 53.98 54931.00 88888.00 2012-05-10 11:08:22.750 131 12576.23 54.00 54930.97 88888.00 2012-05-10 11:08:22.875 131 12576.20 53.98 54931.00 88888.00 2012-05-10 11:08:23.000 131 12576.17 53.98 54931.03 88888.00 2012-05-10 11:08:23.125 131 12576.17 54.00 54931.05 88888.00 2012-05-10 11:08:23.250 131 12576.12 53.95 54931.03 88888.00 2012-05-10 11:08:23.375 131 12576.15 54.00 54931.05 88888.00 2012-05-10 11:08:23.500 131 12576.17 54.02 54931.05 88888.00 2012-05-10 11:08:23.625 131 12576.17 54.02 54931.03 88888.00 2012-05-10 11:08:23.750 131 12576.15 53.98 54930.97 88888.00 2012-05-10 11:08:23.875 131 12576.10 53.98 54931.03 88888.00 2012-05-10 11:08:24.000 131 12576.15 53.98 54931.03 88888.00 2012-05-10 11:08:24.125 131 12576.25 53.98 54931.05 88888.00 2012-05-10 11:08:24.250 131 12576.23 54.00 54930.97 88888.00 2012-05-10 11:08:24.375 131 12576.23 53.98 54930.95 88888.00 2012-05-10 11:08:24.500 131 12576.15 53.95 54930.95 88888.00 2012-05-10 11:08:24.625 131 12576.05 53.95 54930.97 88888.00 2012-05-10 11:08:24.750 131 12576.02 53.95 54930.95 88888.00 2012-05-10 11:08:24.875 131 12576.05 53.95 54931.00 88888.00 2012-05-10 11:08:25.000 131 12576.05 53.95 54931.03 88888.00 2012-05-10 11:08:25.125 131 12576.02 53.95 54931.00 88888.00 2012-05-10 11:08:25.250 131 12576.00 53.98 54931.00 88888.00 2012-05-10 11:08:25.375 131 12576.00 53.98 54931.03 88888.00 2012-05-10 11:08:25.500 131 12576.00 53.98 54931.03 88888.00 2012-05-10 11:08:25.625 131 12576.00 53.98 54930.97 88888.00 2012-05-10 11:08:25.750 131 12576.00 53.98 54930.97 88888.00 2012-05-10 11:08:25.875 131 12576.02 53.98 54930.97 88888.00 2012-05-10 11:08:26.000 131 12576.02 53.98 54930.97 88888.00 2012-05-10 11:08:26.125 131 12576.08 53.95 54931.00 88888.00 2012-05-10 11:08:26.250 131 12576.05 53.90 54930.95 88888.00 2012-05-10 11:08:26.375 131 12576.05 53.88 54931.00 88888.00 2012-05-10 11:08:26.500 131 12576.05 53.90 54931.03 88888.00 2012-05-10 11:08:26.625 131 12576.02 53.92 54931.03 88888.00 2012-05-10 11:08:26.750 131 12576.02 53.95 54930.97 88888.00 2012-05-10 11:08:26.875 131 12576.08 53.90 54930.95 88888.00 2012-05-10 11:08:27.000 131 12576.05 53.88 54930.88 88888.00 2012-05-10 11:08:27.125 131 12576.08 53.92 54930.93 88888.00 2012-05-10 11:08:27.250 131 12576.08 53.95 54930.97 88888.00 2012-05-10 11:08:27.375 131 12576.08 53.92 54930.93 88888.00 2012-05-10 11:08:27.500 131 12576.05 53.92 54930.90 88888.00 2012-05-10 11:08:27.625 131 12576.10 53.90 54930.90 88888.00 2012-05-10 11:08:27.750 131 12576.12 53.92 54930.90 88888.00 2012-05-10 11:08:27.875 131 12576.10 53.92 54930.90 88888.00 2012-05-10 11:08:28.000 131 12576.08 53.98 54930.93 88888.00 2012-05-10 11:08:28.125 131 12576.05 53.95 54930.95 88888.00 2012-05-10 11:08:28.250 131 12576.08 53.92 54930.90 88888.00 2012-05-10 11:08:28.375 131 12576.08 53.92 54930.88 88888.00 2012-05-10 11:08:28.500 131 12576.05 53.95 54930.90 88888.00 2012-05-10 11:08:28.625 131 12576.00 53.98 54930.93 88888.00 2012-05-10 11:08:28.750 131 12576.05 54.00 54930.93 88888.00 2012-05-10 11:08:28.875 131 12576.05 53.98 54930.90 88888.00 2012-05-10 11:08:29.000 131 12576.05 54.00 54930.90 88888.00 2012-05-10 11:08:29.125 131 12576.08 54.00 54930.88 88888.00 2012-05-10 11:08:29.250 131 12576.08 54.00 54930.88 88888.00 2012-05-10 11:08:29.375 131 12576.10 54.00 54930.85 88888.00 2012-05-10 11:08:29.500 131 12576.10 53.98 54930.82 88888.00 2012-05-10 11:08:29.625 131 12576.10 54.02 54930.88 88888.00 2012-05-10 11:08:29.750 131 12576.08 54.02 54930.88 88888.00 2012-05-10 11:08:29.875 131 12576.00 54.02 54930.88 88888.00 2012-05-10 11:08:30.000 131 12576.00 54.05 54930.85 88888.00 2012-05-10 11:08:30.125 131 12576.00 54.02 54930.82 88888.00 2012-05-10 11:08:30.250 131 12575.95 54.00 54930.82 88888.00 2012-05-10 11:08:30.375 131 12576.00 54.02 54930.85 88888.00 2012-05-10 11:08:30.500 131 12576.05 54.05 54930.82 88888.00 2012-05-10 11:08:30.625 131 12576.05 54.05 54930.80 88888.00 2012-05-10 11:08:30.750 131 12576.05 54.08 54930.82 88888.00 2012-05-10 11:08:30.875 131 12575.95 54.10 54930.82 88888.00 2012-05-10 11:08:31.000 131 12575.85 54.10 54930.82 88888.00 2012-05-10 11:08:31.125 131 12575.92 54.12 54930.82 88888.00 2012-05-10 11:08:31.250 131 12575.92 54.02 54930.82 88888.00 2012-05-10 11:08:31.375 131 12575.88 54.05 54930.78 88888.00 2012-05-10 11:08:31.500 131 12575.85 54.05 54930.80 88888.00 2012-05-10 11:08:31.625 131 12575.95 54.05 54930.80 88888.00 2012-05-10 11:08:31.750 131 12575.95 54.08 54930.80 88888.00 2012-05-10 11:08:31.875 131 12575.90 54.05 54930.80 88888.00 2012-05-10 11:08:32.000 131 12575.88 54.02 54930.78 88888.00 2012-05-10 11:08:32.125 131 12575.88 54.02 54930.82 88888.00 2012-05-10 11:08:32.250 131 12575.90 54.05 54930.82 88888.00 2012-05-10 11:08:32.375 131 12575.95 54.10 54930.80 88888.00 2012-05-10 11:08:32.500 131 12575.95 54.10 54930.80 88888.00 2012-05-10 11:08:32.625 131 12575.98 54.08 54930.80 88888.00 2012-05-10 11:08:32.750 131 12575.95 54.08 54930.78 88888.00 2012-05-10 11:08:32.875 131 12575.90 54.08 54930.75 88888.00 2012-05-10 11:08:33.000 131 12575.90 54.08 54930.78 88888.00 2012-05-10 11:08:33.125 131 12575.92 54.08 54930.80 88888.00 2012-05-10 11:08:33.250 131 12575.90 54.08 54930.75 88888.00 2012-05-10 11:08:33.375 131 12575.92 54.10 54930.75 88888.00 2012-05-10 11:08:33.500 131 12575.92 54.10 54930.75 88888.00 2012-05-10 11:08:33.625 131 12575.90 54.08 54930.78 88888.00 2012-05-10 11:08:33.750 131 12575.90 54.12 54930.78 88888.00 2012-05-10 11:08:33.875 131 12575.88 54.10 54930.75 88888.00 2012-05-10 11:08:34.000 131 12575.95 54.12 54930.75 88888.00 2012-05-10 11:08:34.125 131 12575.95 54.12 54930.78 88888.00 2012-05-10 11:08:34.250 131 12575.88 54.12 54930.75 88888.00 2012-05-10 11:08:34.375 131 12575.92 54.15 54930.72 88888.00 2012-05-10 11:08:34.500 131 12575.90 54.15 54930.72 88888.00 2012-05-10 11:08:34.625 131 12575.90 54.10 54930.68 88888.00 2012-05-10 11:08:34.750 131 12575.88 54.10 54930.70 88888.00 2012-05-10 11:08:34.875 131 12575.85 54.12 54930.68 88888.00 2012-05-10 11:08:35.000 131 12575.83 54.15 54930.70 88888.00 2012-05-10 11:08:35.125 131 12575.88 54.15 54930.70 88888.00 2012-05-10 11:08:35.250 131 12575.90 54.20 54930.72 88888.00 2012-05-10 11:08:35.375 131 12575.92 54.23 54930.72 88888.00 2012-05-10 11:08:35.500 131 12575.92 54.20 54930.70 88888.00 2012-05-10 11:08:35.625 131 12575.92 54.20 54930.70 88888.00 2012-05-10 11:08:35.750 131 12575.92 54.20 54930.72 88888.00 2012-05-10 11:08:35.875 131 12575.92 54.23 54930.72 88888.00 2012-05-10 11:08:36.000 131 12575.98 54.25 54930.70 88888.00 2012-05-10 11:08:36.125 131 12575.95 54.25 54930.68 88888.00 2012-05-10 11:08:36.250 131 12575.90 54.23 54930.68 88888.00 2012-05-10 11:08:36.375 131 12576.00 54.23 54930.62 88888.00 2012-05-10 11:08:36.500 131 12576.02 54.23 54930.60 88888.00 2012-05-10 11:08:36.625 131 12575.98 54.27 54930.62 88888.00 2012-05-10 11:08:36.750 131 12575.90 54.30 54930.62 88888.00 2012-05-10 11:08:36.875 131 12575.92 54.27 54930.57 88888.00 2012-05-10 11:08:37.000 131 12576.00 54.27 54930.55 88888.00 2012-05-10 11:08:37.125 131 12576.02 54.35 54930.57 88888.00 2012-05-10 11:08:37.250 131 12576.00 54.35 54930.62 88888.00 2012-05-10 11:08:37.375 131 12576.02 54.33 54930.62 88888.00 2012-05-10 11:08:37.500 131 12576.00 54.33 54930.62 88888.00 2012-05-10 11:08:37.625 131 12575.98 54.33 54930.57 88888.00 2012-05-10 11:08:37.750 131 12576.00 54.35 54930.57 88888.00 2012-05-10 11:08:37.875 131 12576.08 54.35 54930.55 88888.00 2012-05-10 11:08:38.000 131 12576.10 54.35 54930.53 88888.00 2012-05-10 11:08:38.125 131 12576.08 54.35 54930.55 88888.00 2012-05-10 11:08:38.250 131 12576.02 54.35 54930.53 88888.00 2012-05-10 11:08:38.375 131 12575.98 54.33 54930.50 88888.00 2012-05-10 11:08:38.500 131 12575.88 54.35 54930.53 88888.00 2012-05-10 11:08:38.625 131 12575.88 54.38 54930.50 88888.00 2012-05-10 11:08:38.750 131 12575.98 54.40 54930.47 88888.00 2012-05-10 11:08:38.875 131 12576.00 54.40 54930.45 88888.00 2012-05-10 11:08:39.000 131 12575.98 54.38 54930.45 88888.00 2012-05-10 11:08:39.125 131 12575.98 54.40 54930.45 88888.00 2012-05-10 11:08:39.250 131 12575.92 54.40 54930.43 88888.00 2012-05-10 11:08:39.375 131 12575.98 54.42 54930.45 88888.00 2012-05-10 11:08:39.500 131 12575.98 54.45 54930.45 88888.00 2012-05-10 11:08:39.625 131 12575.98 54.42 54930.43 88888.00 2012-05-10 11:08:39.750 131 12576.00 54.40 54930.45 88888.00 2012-05-10 11:08:39.875 131 12576.05 54.42 54930.43 88888.00 2012-05-10 11:08:40.000 131 12576.08 54.42 54930.40 88888.00 2012-05-10 11:08:40.125 131 12576.05 54.45 54930.43 88888.00 2012-05-10 11:08:40.250 131 12575.95 54.42 54930.43 88888.00 2012-05-10 11:08:40.375 131 12575.98 54.48 54930.45 88888.00 2012-05-10 11:08:40.500 131 12576.00 54.50 54930.40 88888.00 2012-05-10 11:08:40.625 131 12576.02 54.48 54930.38 88888.00 2012-05-10 11:08:40.750 131 12576.05 54.45 54930.38 88888.00 2012-05-10 11:08:40.875 131 12576.05 54.48 54930.38 88888.00 2012-05-10 11:08:41.000 131 12576.05 54.52 54930.38 88888.00 2012-05-10 11:08:41.125 131 12576.05 54.55 54930.38 88888.00 2012-05-10 11:08:41.250 131 12576.05 54.58 54930.40 88888.00 2012-05-10 11:08:41.375 131 12576.05 54.55 54930.38 88888.00 2012-05-10 11:08:41.500 131 12576.02 54.55 54930.35 88888.00 2012-05-10 11:08:41.625 131 12576.05 54.55 54930.38 88888.00 2012-05-10 11:08:41.750 131 12576.05 54.58 54930.40 88888.00 2012-05-10 11:08:41.875 131 12576.02 54.60 54930.38 88888.00 2012-05-10 11:08:42.000 131 12576.00 54.60 54930.38 88888.00 2012-05-10 11:08:42.125 131 12576.02 54.62 54930.38 88888.00 2012-05-10 11:08:42.250 131 12576.02 54.58 54930.38 88888.00 2012-05-10 11:08:42.375 131 12576.08 54.60 54930.38 88888.00 2012-05-10 11:08:42.500 131 12576.02 54.62 54930.35 88888.00 2012-05-10 11:08:42.625 131 12576.02 54.65 54930.32 88888.00 2012-05-10 11:08:42.750 131 12576.08 54.67 54930.32 88888.00 2012-05-10 11:08:42.875 131 12576.10 54.60 54930.32 88888.00 2012-05-10 11:08:43.000 131 12576.05 54.58 54930.30 88888.00 2012-05-10 11:08:43.125 131 12576.05 54.62 54930.30 88888.00 2012-05-10 11:08:43.250 131 12576.05 54.62 54930.28 88888.00 2012-05-10 11:08:43.375 131 12576.02 54.65 54930.25 88888.00 2012-05-10 11:08:43.500 131 12576.00 54.67 54930.28 88888.00 2012-05-10 11:08:43.625 131 12576.02 54.67 54930.28 88888.00 2012-05-10 11:08:43.750 131 12576.02 54.65 54930.25 88888.00 2012-05-10 11:08:43.875 131 12576.02 54.65 54930.25 88888.00 2012-05-10 11:08:44.000 131 12576.00 54.65 54930.28 88888.00 2012-05-10 11:08:44.125 131 12576.02 54.67 54930.28 88888.00 2012-05-10 11:08:44.250 131 12576.02 54.67 54930.20 88888.00 2012-05-10 11:08:44.375 131 12576.05 54.67 54930.22 88888.00 2012-05-10 11:08:44.500 131 12575.98 54.70 54930.22 88888.00 2012-05-10 11:08:44.625 131 12576.00 54.70 54930.20 88888.00 2012-05-10 11:08:44.750 131 12576.02 54.73 54930.22 88888.00 2012-05-10 11:08:44.875 131 12576.02 54.73 54930.20 88888.00 2012-05-10 11:08:45.000 131 12576.02 54.73 54930.20 88888.00 2012-05-10 11:08:45.125 131 12576.02 54.73 54930.20 88888.00 2012-05-10 11:08:45.250 131 12576.00 54.70 54930.20 88888.00 2012-05-10 11:08:45.375 131 12576.02 54.70 54930.20 88888.00 2012-05-10 11:08:45.500 131 12576.02 54.73 54930.18 88888.00 2012-05-10 11:08:45.625 131 12575.98 54.70 54930.15 88888.00 2012-05-10 11:08:45.750 131 12576.00 54.67 54930.15 88888.00 2012-05-10 11:08:45.875 131 12576.02 54.67 54930.10 88888.00 2012-05-10 11:08:46.000 131 12576.00 54.70 54930.12 88888.00 2012-05-10 11:08:46.125 131 12575.98 54.73 54930.15 88888.00 2012-05-10 11:08:46.250 131 12575.98 54.75 54930.15 88888.00 2012-05-10 11:08:46.375 131 12575.98 54.80 54930.12 88888.00 2012-05-10 11:08:46.500 131 12575.98 54.77 54930.12 88888.00 2012-05-10 11:08:46.625 131 12575.95 54.77 54930.12 88888.00 2012-05-10 11:08:46.750 131 12575.95 54.75 54930.10 88888.00 2012-05-10 11:08:46.875 131 12576.00 54.75 54930.12 88888.00 2012-05-10 11:08:47.000 131 12576.00 54.75 54930.10 88888.00 2012-05-10 11:08:47.125 131 12576.00 54.77 54930.10 88888.00 2012-05-10 11:08:47.250 131 12576.00 54.77 54930.07 88888.00 2012-05-10 11:08:47.375 131 12575.98 54.75 54930.07 88888.00 2012-05-10 11:08:47.500 131 12575.90 54.77 54930.07 88888.00 2012-05-10 11:08:47.625 131 12575.90 54.80 54930.10 88888.00 2012-05-10 11:08:47.750 131 12575.92 54.80 54930.07 88888.00 2012-05-10 11:08:47.875 131 12575.88 54.77 54930.07 88888.00 2012-05-10 11:08:48.000 131 12575.85 54.77 54930.03 88888.00 2012-05-10 11:08:48.125 131 12575.88 54.80 54930.05 88888.00 2012-05-10 11:08:48.250 131 12575.90 54.83 54930.05 88888.00 2012-05-10 11:08:48.375 131 12575.98 54.83 54930.07 88888.00 2012-05-10 11:08:48.500 131 12575.95 54.83 54930.05 88888.00 2012-05-10 11:08:48.625 131 12575.98 54.85 54930.03 88888.00 2012-05-10 11:08:48.750 131 12576.02 54.88 54930.03 88888.00 2012-05-10 11:08:48.875 131 12575.98 54.85 54930.00 88888.00 2012-05-10 11:08:49.000 131 12575.88 54.80 54930.00 88888.00 2012-05-10 11:08:49.125 131 12575.85 54.85 54930.00 88888.00 2012-05-10 11:08:49.250 131 12575.80 54.88 54930.00 88888.00 2012-05-10 11:08:49.375 131 12575.88 54.90 54930.00 88888.00 2012-05-10 11:08:49.500 131 12575.90 54.88 54930.00 88888.00 2012-05-10 11:08:49.625 131 12575.90 54.90 54930.00 88888.00 2012-05-10 11:08:49.750 131 12575.83 54.95 54930.00 88888.00 2012-05-10 11:08:49.875 131 12575.80 54.92 54929.97 88888.00 2012-05-10 11:08:50.000 131 12575.77 54.90 54929.95 88888.00 2012-05-10 11:08:50.125 131 12575.77 54.90 54929.97 88888.00 2012-05-10 11:08:50.250 131 12575.80 54.92 54929.95 88888.00 2012-05-10 11:08:50.375 131 12575.83 54.92 54929.95 88888.00 2012-05-10 11:08:50.500 131 12575.80 54.98 54929.95 88888.00 2012-05-10 11:08:50.625 131 12575.73 55.02 54929.97 88888.00 2012-05-10 11:08:50.750 131 12575.77 55.05 54929.95 88888.00 2012-05-10 11:08:50.875 131 12575.80 55.05 54929.97 88888.00 2012-05-10 11:08:51.000 131 12575.75 55.02 54929.93 88888.00 2012-05-10 11:08:51.125 131 12575.73 55.05 54929.90 88888.00 2012-05-10 11:08:51.250 131 12575.70 55.05 54929.93 88888.00 2012-05-10 11:08:51.375 131 12575.77 55.08 54929.95 88888.00 2012-05-10 11:08:51.500 131 12575.77 55.08 54929.93 88888.00 2012-05-10 11:08:51.625 131 12575.73 55.02 54929.93 88888.00 2012-05-10 11:08:51.750 131 12575.70 55.05 54929.93 88888.00 2012-05-10 11:08:51.875 131 12575.73 55.08 54929.93 88888.00 2012-05-10 11:08:52.000 131 12575.75 55.10 54929.93 88888.00 2012-05-10 11:08:52.125 131 12575.70 55.12 54929.93 88888.00 2012-05-10 11:08:52.250 131 12575.73 55.10 54929.90 88888.00 2012-05-10 11:08:52.375 131 12575.77 55.12 54929.90 88888.00 2012-05-10 11:08:52.500 131 12575.75 55.12 54929.90 88888.00 2012-05-10 11:08:52.625 131 12575.70 55.15 54929.90 88888.00 2012-05-10 11:08:52.750 131 12575.65 55.17 54929.93 88888.00 2012-05-10 11:08:52.875 131 12575.65 55.17 54929.95 88888.00 2012-05-10 11:08:53.000 131 12575.67 55.17 54929.90 88888.00 2012-05-10 11:08:53.125 131 12575.58 55.15 54929.85 88888.00 2012-05-10 11:08:53.250 131 12575.58 55.17 54929.88 88888.00 2012-05-10 11:08:53.375 131 12575.55 55.17 54929.85 88888.00 2012-05-10 11:08:53.500 131 12575.50 55.17 54929.85 88888.00 2012-05-10 11:08:53.625 131 12575.48 55.17 54929.85 88888.00 2012-05-10 11:08:53.750 131 12575.48 55.20 54929.85 88888.00 2012-05-10 11:08:53.875 131 12575.48 55.17 54929.88 88888.00 2012-05-10 11:08:54.000 131 12575.48 55.20 54929.85 88888.00 2012-05-10 11:08:54.125 131 12575.52 55.17 54929.82 88888.00 2012-05-10 11:08:54.250 131 12575.52 55.17 54929.82 88888.00 2012-05-10 11:08:54.375 131 12575.67 55.20 54929.85 88888.00 2012-05-10 11:08:54.500 131 12575.62 55.20 54929.85 88888.00 2012-05-10 11:08:54.625 131 12575.55 55.20 54929.85 88888.00 2012-05-10 11:08:54.750 131 12575.52 55.17 54929.82 88888.00 2012-05-10 11:08:54.875 131 12575.55 55.20 54929.82 88888.00 2012-05-10 11:08:55.000 131 12575.55 55.20 54929.80 88888.00 2012-05-10 11:08:55.125 131 12575.52 55.20 54929.80 88888.00 2012-05-10 11:08:55.250 131 12575.50 55.20 54929.80 88888.00 2012-05-10 11:08:55.375 131 12575.50 55.20 54929.82 88888.00 2012-05-10 11:08:55.500 131 12575.50 55.23 54929.82 88888.00 2012-05-10 11:08:55.625 131 12575.58 55.23 54929.85 88888.00 2012-05-10 11:08:55.750 131 12575.62 55.23 54929.80 88888.00 2012-05-10 11:08:55.875 131 12575.55 55.25 54929.82 88888.00 2012-05-10 11:08:56.000 131 12575.45 55.23 54929.80 88888.00 2012-05-10 11:08:56.125 131 12575.48 55.25 54929.82 88888.00 2012-05-10 11:08:56.250 131 12575.45 55.20 54929.78 88888.00 2012-05-10 11:08:56.375 131 12575.45 55.20 54929.78 88888.00 2012-05-10 11:08:56.500 131 12575.40 55.25 54929.78 88888.00 2012-05-10 11:08:56.625 131 12575.38 55.27 54929.80 88888.00 2012-05-10 11:08:56.750 131 12575.38 55.25 54929.80 88888.00 2012-05-10 11:08:56.875 131 12575.38 55.23 54929.78 88888.00 2012-05-10 11:08:57.000 131 12575.35 55.25 54929.78 88888.00 2012-05-10 11:08:57.125 131 12575.30 55.27 54929.82 88888.00 2012-05-10 11:08:57.250 131 12575.27 55.27 54929.82 88888.00 2012-05-10 11:08:57.375 131 12575.33 55.27 54929.80 88888.00 2012-05-10 11:08:57.500 131 12575.30 55.25 54929.80 88888.00 2012-05-10 11:08:57.625 131 12575.27 55.25 54929.80 88888.00 2012-05-10 11:08:57.750 131 12575.20 55.25 54929.82 88888.00 2012-05-10 11:08:57.875 131 12575.17 55.27 54929.80 88888.00 2012-05-10 11:08:58.000 131 12575.20 55.27 54929.75 88888.00 2012-05-10 11:08:58.125 131 12575.23 55.30 54929.78 88888.00 2012-05-10 11:08:58.250 131 12575.27 55.27 54929.78 88888.00 2012-05-10 11:08:58.375 131 12575.35 55.30 54929.78 88888.00 2012-05-10 11:08:58.500 131 12575.30 55.27 54929.78 88888.00 2012-05-10 11:08:58.625 131 12575.23 55.27 54929.75 88888.00 2012-05-10 11:08:58.750 131 12575.23 55.30 54929.75 88888.00 2012-05-10 11:08:58.875 131 12575.23 55.27 54929.78 88888.00 2012-05-10 11:08:59.000 131 12575.20 55.27 54929.80 88888.00 2012-05-10 11:08:59.125 131 12575.15 55.30 54929.78 88888.00 2012-05-10 11:08:59.250 131 12575.08 55.33 54929.80 88888.00 2012-05-10 11:08:59.375 131 12575.10 55.33 54929.78 88888.00 2012-05-10 11:08:59.500 131 12575.10 55.30 54929.75 88888.00 2012-05-10 11:08:59.625 131 12575.15 55.30 54929.75 88888.00 2012-05-10 11:08:59.750 131 12575.10 55.33 54929.75 88888.00 2012-05-10 11:08:59.875 131 12575.05 55.33 54929.75 88888.00 2012-05-10 11:09:00.000 131 12575.05 55.30 54929.75 88888.00 2012-05-10 11:09:00.125 131 12575.08 55.30 54929.72 88888.00 2012-05-10 11:09:00.250 131 12575.05 55.30 54929.72 88888.00 2012-05-10 11:09:00.375 131 12575.05 55.33 54929.72 88888.00 2012-05-10 11:09:00.500 131 12575.02 55.33 54929.72 88888.00 2012-05-10 11:09:00.625 131 12574.98 55.30 54929.72 88888.00 2012-05-10 11:09:00.750 131 12575.02 55.33 54929.72 88888.00 2012-05-10 11:09:00.875 131 12575.05 55.38 54929.70 88888.00 2012-05-10 11:09:01.000 131 12575.00 55.40 54929.70 88888.00 2012-05-10 11:09:01.125 131 12575.00 55.38 54929.72 88888.00 2012-05-10 11:09:01.250 131 12575.02 55.38 54929.72 88888.00 2012-05-10 11:09:01.375 131 12575.08 55.40 54929.72 88888.00 2012-05-10 11:09:01.500 131 12575.02 55.40 54929.70 88888.00 2012-05-10 11:09:01.625 131 12575.02 55.38 54929.68 88888.00 2012-05-10 11:09:01.750 131 12575.02 55.40 54929.68 88888.00 2012-05-10 11:09:01.875 131 12575.00 55.42 54929.68 88888.00 2012-05-10 11:09:02.000 131 12574.95 55.45 54929.70 88888.00 2012-05-10 11:09:02.125 131 12575.02 55.45 54929.75 88888.00 2012-05-10 11:09:02.250 131 12575.02 55.42 54929.70 88888.00 2012-05-10 11:09:02.375 131 12574.98 55.45 54929.68 88888.00 2012-05-10 11:09:02.500 131 12574.95 55.45 54929.68 88888.00 2012-05-10 11:09:02.625 131 12574.90 55.45 54929.70 88888.00 2012-05-10 11:09:02.750 131 12574.85 55.45 54929.70 88888.00 2012-05-10 11:09:02.875 131 12574.83 55.42 54929.70 88888.00 2012-05-10 11:09:03.000 131 12574.80 55.45 54929.70 88888.00 2012-05-10 11:09:03.125 131 12574.77 55.52 54929.72 88888.00 2012-05-10 11:09:03.250 131 12574.73 55.50 54929.70 88888.00 2012-05-10 11:09:03.375 131 12574.73 55.50 54929.68 88888.00 2012-05-10 11:09:03.500 131 12574.70 55.50 54929.70 88888.00 2012-05-10 11:09:03.625 131 12574.77 55.52 54929.72 88888.00 2012-05-10 11:09:03.750 131 12574.83 55.52 54929.72 88888.00 2012-05-10 11:09:03.875 131 12574.80 55.52 54929.72 88888.00 2012-05-10 11:09:04.000 131 12574.75 55.50 54929.70 88888.00 2012-05-10 11:09:04.125 131 12574.75 55.52 54929.70 88888.00 2012-05-10 11:09:04.250 131 12574.77 55.55 54929.70 88888.00 2012-05-10 11:09:04.375 131 12574.77 55.55 54929.70 88888.00 2012-05-10 11:09:04.500 131 12574.67 55.52 54929.70 88888.00 2012-05-10 11:09:04.625 131 12574.70 55.52 54929.70 88888.00 2012-05-10 11:09:04.750 131 12574.73 55.58 54929.70 88888.00 2012-05-10 11:09:04.875 131 12574.70 55.58 54929.70 88888.00 2012-05-10 11:09:05.000 131 12574.67 55.50 54929.70 88888.00 2012-05-10 11:09:05.125 131 12574.62 55.52 54929.70 88888.00 2012-05-10 11:09:05.250 131 12574.58 55.52 54929.72 88888.00 2012-05-10 11:09:05.375 131 12574.52 55.48 54929.68 88888.00 2012-05-10 11:09:05.500 131 12574.50 55.52 54929.70 88888.00 2012-05-10 11:09:05.625 131 12574.50 55.52 54929.70 88888.00 2012-05-10 11:09:05.750 131 12574.48 55.52 54929.72 88888.00 2012-05-10 11:09:05.875 131 12574.52 55.58 54929.72 88888.00 2012-05-10 11:09:06.000 131 12574.50 55.52 54929.75 88888.00 2012-05-10 11:09:06.125 131 12574.50 55.52 54929.72 88888.00 2012-05-10 11:09:06.250 131 12574.45 55.50 54929.75 88888.00 2012-05-10 11:09:06.375 131 12574.45 55.52 54929.75 88888.00 2012-05-10 11:09:06.500 131 12574.45 55.50 54929.72 88888.00 2012-05-10 11:09:06.625 131 12574.45 55.52 54929.72 88888.00 2012-05-10 11:09:06.750 131 12574.42 55.52 54929.72 88888.00 2012-05-10 11:09:06.875 131 12574.42 55.52 54929.72 88888.00 2012-05-10 11:09:07.000 131 12574.48 55.50 54929.70 88888.00 2012-05-10 11:09:07.125 131 12574.48 55.50 54929.75 88888.00 2012-05-10 11:09:07.250 131 12574.45 55.48 54929.75 88888.00 2012-05-10 11:09:07.375 131 12574.48 55.48 54929.72 88888.00 2012-05-10 11:09:07.500 131 12574.42 55.50 54929.72 88888.00 2012-05-10 11:09:07.625 131 12574.45 55.50 54929.72 88888.00 2012-05-10 11:09:07.750 131 12574.48 55.48 54929.70 88888.00 2012-05-10 11:09:07.875 131 12574.48 55.48 54929.72 88888.00 2012-05-10 11:09:08.000 131 12574.45 55.52 54929.72 88888.00 2012-05-10 11:09:08.125 131 12574.38 55.58 54929.72 88888.00 2012-05-10 11:09:08.250 131 12574.30 55.52 54929.75 88888.00 2012-05-10 11:09:08.375 131 12574.38 55.52 54929.75 88888.00 2012-05-10 11:09:08.500 131 12574.38 55.50 54929.75 88888.00 2012-05-10 11:09:08.625 131 12574.27 55.50 54929.75 88888.00 2012-05-10 11:09:08.750 131 12574.30 55.50 54929.75 88888.00 2012-05-10 11:09:08.875 131 12574.35 55.55 54929.75 88888.00 2012-05-10 11:09:09.000 131 12574.35 55.50 54929.70 88888.00 2012-05-10 11:09:09.125 131 12574.35 55.50 54929.72 88888.00 2012-05-10 11:09:09.250 131 12574.30 55.50 54929.75 88888.00 2012-05-10 11:09:09.375 131 12574.33 55.52 54929.72 88888.00 2012-05-10 11:09:09.500 131 12574.35 55.50 54929.70 88888.00 2012-05-10 11:09:09.625 131 12574.35 55.52 54929.70 88888.00 2012-05-10 11:09:09.750 131 12574.38 55.52 54929.72 88888.00 2012-05-10 11:09:09.875 131 12574.40 55.50 54929.70 88888.00 2012-05-10 11:09:10.000 131 12574.35 55.52 54929.72 88888.00 2012-05-10 11:09:10.125 131 12574.33 55.55 54929.75 88888.00 2012-05-10 11:09:10.250 131 12574.23 55.52 54929.75 88888.00 2012-05-10 11:09:10.375 131 12574.30 55.52 54929.78 88888.00 2012-05-10 11:09:10.500 131 12574.33 55.50 54929.72 88888.00 2012-05-10 11:09:10.625 131 12574.30 55.50 54929.70 88888.00 2012-05-10 11:09:10.750 131 12574.27 55.55 54929.70 88888.00 2012-05-10 11:09:10.875 131 12574.30 55.55 54929.72 88888.00 2012-05-10 11:09:11.000 131 12574.33 55.52 54929.68 88888.00 2012-05-10 11:09:11.125 131 12574.33 55.52 54929.70 88888.00 2012-05-10 11:09:11.250 131 12574.30 55.50 54929.68 88888.00 2012-05-10 11:09:11.375 131 12574.40 55.52 54929.68 88888.00 2012-05-10 11:09:11.500 131 12574.40 55.45 54929.68 88888.00 2012-05-10 11:09:11.625 131 12574.38 55.48 54929.70 88888.00 2012-05-10 11:09:11.750 131 12574.33 55.50 54929.70 88888.00 2012-05-10 11:09:11.875 131 12574.30 55.48 54929.70 88888.00 2012-05-10 11:09:12.000 131 12574.27 55.48 54929.68 88888.00 2012-05-10 11:09:12.125 131 12574.33 55.45 54929.70 88888.00 2012-05-10 11:09:12.250 131 12574.25 55.45 54929.70 88888.00 2012-05-10 11:09:12.375 131 12574.27 55.50 54929.72 88888.00 2012-05-10 11:09:12.500 131 12574.27 55.50 54929.70 88888.00 2012-05-10 11:09:12.625 131 12574.25 55.52 54929.70 88888.00 2012-05-10 11:09:12.750 131 12574.27 55.52 54929.70 88888.00 2012-05-10 11:09:12.875 131 12574.33 55.50 54929.70 88888.00 2012-05-10 11:09:13.000 131 12574.38 55.48 54929.68 88888.00 2012-05-10 11:09:13.125 131 12574.38 55.48 54929.72 88888.00 2012-05-10 11:09:13.250 131 12574.27 55.50 54929.70 88888.00 2012-05-10 11:09:13.375 131 12574.17 55.50 54929.72 88888.00 2012-05-10 11:09:13.500 131 12574.15 55.45 54929.72 88888.00 2012-05-10 11:09:13.625 131 12574.17 55.42 54929.70 88888.00 2012-05-10 11:09:13.750 131 12574.23 55.42 54929.68 88888.00 2012-05-10 11:09:13.875 131 12574.17 55.42 54929.68 88888.00 2012-05-10 11:09:14.000 131 12574.15 55.38 54929.65 88888.00 2012-05-10 11:09:14.125 131 12574.20 55.40 54929.68 88888.00 2012-05-10 11:09:14.250 131 12574.25 55.40 54929.70 88888.00 2012-05-10 11:09:14.375 131 12574.20 55.40 54929.72 88888.00 2012-05-10 11:09:14.500 131 12574.17 55.40 54929.72 88888.00 2012-05-10 11:09:14.625 131 12574.17 55.40 54929.72 88888.00 2012-05-10 11:09:14.750 131 12574.23 55.40 54929.72 88888.00 2012-05-10 11:09:14.875 131 12574.17 55.38 54929.72 88888.00 2012-05-10 11:09:15.000 131 12574.17 55.35 54929.70 88888.00 2012-05-10 11:09:15.125 131 12574.15 55.40 54929.70 88888.00 2012-05-10 11:09:15.250 131 12574.10 55.38 54929.70 88888.00 2012-05-10 11:09:15.375 131 12574.15 55.35 54929.70 88888.00 2012-05-10 11:09:15.500 131 12574.15 55.33 54929.72 88888.00 2012-05-10 11:09:15.625 131 12574.08 55.35 54929.72 88888.00 2012-05-10 11:09:15.750 131 12574.05 55.30 54929.70 88888.00 2012-05-10 11:09:15.875 131 12574.08 55.33 54929.70 88888.00 2012-05-10 11:09:16.000 131 12574.10 55.35 54929.70 88888.00 2012-05-10 11:09:16.125 131 12574.05 55.38 54929.72 88888.00 2012-05-10 11:09:16.250 131 12574.05 55.38 54929.75 88888.00 2012-05-10 11:09:16.375 131 12574.12 55.35 54929.75 88888.00 2012-05-10 11:09:16.500 131 12574.17 55.38 54929.75 88888.00 2012-05-10 11:09:16.625 131 12574.15 55.38 54929.75 88888.00 2012-05-10 11:09:16.750 131 12574.15 55.35 54929.78 88888.00 2012-05-10 11:09:16.875 131 12574.12 55.35 54929.75 88888.00 2012-05-10 11:09:17.000 131 12574.12 55.35 54929.72 88888.00 2012-05-10 11:09:17.125 131 12574.12 55.33 54929.72 88888.00 2012-05-10 11:09:17.250 131 12574.08 55.30 54929.72 88888.00 2012-05-10 11:09:17.375 131 12574.05 55.27 54929.72 88888.00 2012-05-10 11:09:17.500 131 12574.02 55.30 54929.72 88888.00 2012-05-10 11:09:17.625 131 12574.08 55.33 54929.72 88888.00 2012-05-10 11:09:17.750 131 12574.10 55.30 54929.72 88888.00 2012-05-10 11:09:17.875 131 12574.08 55.30 54929.72 88888.00 2012-05-10 11:09:18.000 131 12574.02 55.30 54929.72 88888.00 2012-05-10 11:09:18.125 131 12573.98 55.38 54929.78 88888.00 2012-05-10 11:09:18.250 131 12573.98 55.33 54929.75 88888.00 2012-05-10 11:09:18.375 131 12574.02 55.27 54929.72 88888.00 2012-05-10 11:09:18.500 131 12574.00 55.30 54929.78 88888.00 2012-05-10 11:09:18.625 131 12573.95 55.33 54929.75 88888.00 2012-05-10 11:09:18.750 131 12574.00 55.30 54929.78 88888.00 2012-05-10 11:09:18.875 131 12574.08 55.33 54929.78 88888.00 2012-05-10 11:09:19.000 131 12574.05 55.33 54929.72 88888.00 2012-05-10 11:09:19.125 131 12574.00 55.33 54929.75 88888.00 2012-05-10 11:09:19.250 131 12573.95 55.30 54929.75 88888.00 2012-05-10 11:09:19.375 131 12573.98 55.33 54929.75 88888.00 2012-05-10 11:09:19.500 131 12574.02 55.33 54929.75 88888.00 2012-05-10 11:09:19.625 131 12574.02 55.30 54929.72 88888.00 2012-05-10 11:09:19.750 131 12574.05 55.35 54929.72 88888.00 2012-05-10 11:09:19.875 131 12573.95 55.33 54929.75 88888.00 2012-05-10 11:09:20.000 131 12573.95 55.27 54929.70 88888.00 2012-05-10 11:09:20.125 131 12574.00 55.27 54929.72 88888.00 2012-05-10 11:09:20.250 131 12574.00 55.30 54929.72 88888.00 2012-05-10 11:09:20.375 131 12574.08 55.30 54929.72 88888.00 2012-05-10 11:09:20.500 131 12574.02 55.30 54929.75 88888.00 2012-05-10 11:09:20.625 131 12573.95 55.30 54929.72 88888.00 2012-05-10 11:09:20.750 131 12573.98 55.27 54929.78 88888.00 2012-05-10 11:09:20.875 131 12573.95 55.27 54929.75 88888.00 2012-05-10 11:09:21.000 131 12573.92 55.25 54929.70 88888.00 2012-05-10 11:09:21.125 131 12573.95 55.23 54929.70 88888.00 2012-05-10 11:09:21.250 131 12573.92 55.23 54929.70 88888.00 2012-05-10 11:09:21.375 131 12573.95 55.25 54929.72 88888.00 2012-05-10 11:09:21.500 131 12573.90 55.25 54929.72 88888.00 2012-05-10 11:09:21.625 131 12573.88 55.23 54929.72 88888.00 2012-05-10 11:09:21.750 131 12573.92 55.23 54929.72 88888.00 2012-05-10 11:09:21.875 131 12573.98 55.23 54929.72 88888.00 2012-05-10 11:09:22.000 131 12573.92 55.17 54929.70 88888.00 2012-05-10 11:09:22.125 131 12573.88 55.20 54929.72 88888.00 2012-05-10 11:09:22.250 131 12573.83 55.20 54929.72 88888.00 2012-05-10 11:09:22.375 131 12573.85 55.20 54929.72 88888.00 2012-05-10 11:09:22.500 131 12573.85 55.15 54929.72 88888.00 2012-05-10 11:09:22.625 131 12573.83 55.15 54929.72 88888.00 2012-05-10 11:09:22.750 131 12573.88 55.17 54929.75 88888.00 2012-05-10 11:09:22.875 131 12573.92 55.20 54929.78 88888.00 2012-05-10 11:09:23.000 131 12573.95 55.17 54929.75 88888.00 2012-05-10 11:09:23.125 131 12573.95 55.17 54929.75 88888.00 2012-05-10 11:09:23.250 131 12573.95 55.20 54929.78 88888.00 2012-05-10 11:09:23.375 131 12573.95 55.17 54929.75 88888.00 2012-05-10 11:09:23.500 131 12573.92 55.17 54929.78 88888.00 2012-05-10 11:09:23.625 131 12573.88 55.17 54929.78 88888.00 2012-05-10 11:09:23.750 131 12573.83 55.17 54929.78 88888.00 2012-05-10 11:09:23.875 131 12573.88 55.20 54929.78 88888.00 2012-05-10 11:09:24.000 131 12573.83 55.17 54929.72 88888.00 2012-05-10 11:09:24.125 131 12573.80 55.17 54929.72 88888.00 2012-05-10 11:09:24.250 131 12573.83 55.17 54929.75 88888.00 2012-05-10 11:09:24.375 131 12573.85 55.15 54929.78 88888.00 2012-05-10 11:09:24.500 131 12573.88 55.12 54929.72 88888.00 2012-05-10 11:09:24.625 131 12573.90 55.10 54929.72 88888.00 2012-05-10 11:09:24.750 131 12573.92 55.10 54929.72 88888.00 2012-05-10 11:09:24.875 131 12573.92 55.15 54929.75 88888.00 2012-05-10 11:09:25.000 131 12573.90 55.15 54929.75 88888.00 2012-05-10 11:09:25.125 131 12573.92 55.12 54929.72 88888.00 2012-05-10 11:09:25.250 131 12573.92 55.12 54929.72 88888.00 2012-05-10 11:09:25.375 131 12574.00 55.10 54929.70 88888.00 2012-05-10 11:09:25.500 131 12574.00 55.10 54929.70 88888.00 2012-05-10 11:09:25.625 131 12573.92 55.08 54929.70 88888.00 2012-05-10 11:09:25.750 131 12573.90 55.08 54929.72 88888.00 2012-05-10 11:09:25.875 131 12573.90 55.10 54929.75 88888.00 2012-05-10 11:09:26.000 131 12573.88 55.08 54929.72 88888.00 2012-05-10 11:09:26.125 131 12573.85 55.05 54929.72 88888.00 2012-05-10 11:09:26.250 131 12573.90 55.02 54929.72 88888.00 2012-05-10 11:09:26.375 131 12573.95 55.05 54929.72 88888.00 2012-05-10 11:09:26.500 131 12573.98 55.00 54929.70 88888.00 2012-05-10 11:09:26.625 131 12573.95 55.00 54929.72 88888.00 2012-05-10 11:09:26.750 131 12573.90 55.05 54929.75 88888.00 2012-05-10 11:09:26.875 131 12573.85 55.02 54929.75 88888.00 2012-05-10 11:09:27.000 131 12573.90 55.00 54929.72 88888.00 2012-05-10 11:09:27.125 131 12573.90 55.02 54929.72 88888.00 2012-05-10 11:09:27.250 131 12573.90 55.00 54929.75 88888.00 2012-05-10 11:09:27.375 131 12573.90 55.00 54929.75 88888.00 2012-05-10 11:09:27.500 131 12573.90 55.00 54929.75 88888.00 2012-05-10 11:09:27.625 131 12573.90 55.00 54929.78 88888.00 2012-05-10 11:09:27.750 131 12574.00 55.00 54929.78 88888.00 2012-05-10 11:09:27.875 131 12574.05 54.98 54929.75 88888.00 2012-05-10 11:09:28.000 131 12574.00 54.98 54929.72 88888.00 2012-05-10 11:09:28.125 131 12573.95 54.98 54929.72 88888.00 2012-05-10 11:09:28.250 131 12573.95 54.95 54929.72 88888.00 2012-05-10 11:09:28.375 131 12573.92 54.95 54929.70 88888.00 2012-05-10 11:09:28.500 131 12573.90 54.90 54929.70 88888.00 2012-05-10 11:09:28.625 131 12573.95 54.95 54929.72 88888.00 2012-05-10 11:09:28.750 131 12573.98 55.00 54929.72 88888.00 2012-05-10 11:09:28.875 131 12573.92 54.98 54929.70 88888.00 2012-05-10 11:09:29.000 131 12573.92 54.98 54929.70 88888.00 2012-05-10 11:09:29.125 131 12574.02 54.98 54929.72 88888.00 2012-05-10 11:09:29.250 131 12574.02 54.95 54929.70 88888.00 2012-05-10 11:09:29.375 131 12574.05 54.95 54929.70 88888.00 2012-05-10 11:09:29.500 131 12574.02 54.98 54929.70 88888.00 2012-05-10 11:09:29.625 131 12573.98 54.98 54929.70 88888.00 2012-05-10 11:09:29.750 131 12573.92 54.92 54929.65 88888.00 2012-05-10 11:09:29.875 131 12573.90 54.90 54929.68 88888.00 2012-05-10 11:09:30.000 131 12573.98 54.90 54929.68 88888.00 2012-05-10 11:09:30.125 131 12574.00 54.90 54929.65 88888.00 2012-05-10 11:09:30.250 131 12574.02 54.92 54929.68 88888.00 2012-05-10 11:09:30.375 131 12574.08 54.95 54929.70 88888.00 2012-05-10 11:09:30.500 131 12574.05 54.95 54929.70 88888.00 2012-05-10 11:09:30.625 131 12574.02 54.92 54929.70 88888.00 2012-05-10 11:09:30.750 131 12573.98 54.92 54929.68 88888.00 2012-05-10 11:09:30.875 131 12573.95 54.92 54929.68 88888.00 2012-05-10 11:09:31.000 131 12573.95 54.88 54929.65 88888.00 2012-05-10 11:09:31.125 131 12573.92 54.83 54929.65 88888.00 2012-05-10 11:09:31.250 131 12573.92 54.85 54929.65 88888.00 2012-05-10 11:09:31.375 131 12573.95 54.88 54929.65 88888.00 2012-05-10 11:09:31.500 131 12573.90 54.85 54929.62 88888.00 2012-05-10 11:09:31.625 131 12573.95 54.83 54929.65 88888.00 2012-05-10 11:09:31.750 131 12574.02 54.88 54929.65 88888.00 2012-05-10 11:09:31.875 131 12574.02 54.92 54929.68 88888.00 2012-05-10 11:09:32.000 131 12574.02 54.88 54929.65 88888.00 2012-05-10 11:09:32.125 131 12574.12 54.83 54929.65 88888.00 2012-05-10 11:09:32.250 131 12574.02 54.83 54929.68 88888.00 2012-05-10 11:09:32.375 131 12574.02 54.83 54929.68 88888.00 2012-05-10 11:09:32.500 131 12574.00 54.85 54929.65 88888.00 2012-05-10 11:09:32.625 131 12573.95 54.80 54929.60 88888.00 2012-05-10 11:09:32.750 131 12573.95 54.80 54929.62 88888.00 2012-05-10 11:09:32.875 131 12573.98 54.83 54929.62 88888.00 2012-05-10 11:09:33.000 131 12574.00 54.83 54929.65 88888.00 2012-05-10 11:09:33.125 131 12573.98 54.80 54929.65 88888.00 2012-05-10 11:09:33.250 131 12573.98 54.80 54929.62 88888.00 2012-05-10 11:09:33.375 131 12574.00 54.75 54929.62 88888.00 2012-05-10 11:09:33.500 131 12573.98 54.73 54929.62 88888.00 2012-05-10 11:09:33.625 131 12573.92 54.73 54929.60 88888.00 2012-05-10 11:09:33.750 131 12573.95 54.75 54929.60 88888.00 2012-05-10 11:09:33.875 131 12574.00 54.75 54929.62 88888.00 2012-05-10 11:09:34.000 131 12573.98 54.75 54929.65 88888.00 2012-05-10 11:09:34.125 131 12573.90 54.73 54929.65 88888.00 2012-05-10 11:09:34.250 131 12573.85 54.73 54929.65 88888.00 2012-05-10 11:09:34.375 131 12573.83 54.75 54929.62 88888.00 2012-05-10 11:09:34.500 131 12573.85 54.73 54929.65 88888.00 2012-05-10 11:09:34.625 131 12573.95 54.70 54929.65 88888.00 2012-05-10 11:09:34.750 131 12573.92 54.67 54929.62 88888.00 2012-05-10 11:09:34.875 131 12573.85 54.70 54929.62 88888.00 2012-05-10 11:09:35.000 131 12573.88 54.70 54929.60 88888.00 2012-05-10 11:09:35.125 131 12573.95 54.70 54929.62 88888.00 2012-05-10 11:09:35.250 131 12573.88 54.67 54929.62 88888.00 2012-05-10 11:09:35.375 131 12573.88 54.67 54929.65 88888.00 2012-05-10 11:09:35.500 131 12573.85 54.70 54929.65 88888.00 2012-05-10 11:09:35.625 131 12573.92 54.70 54929.65 88888.00 2012-05-10 11:09:35.750 131 12573.90 54.67 54929.62 88888.00 2012-05-10 11:09:35.875 131 12573.83 54.67 54929.62 88888.00 2012-05-10 11:09:36.000 131 12573.83 54.65 54929.62 88888.00 2012-05-10 11:09:36.125 131 12573.92 54.65 54929.62 88888.00 2012-05-10 11:09:36.250 131 12574.00 54.65 54929.65 88888.00 2012-05-10 11:09:36.375 131 12574.02 54.65 54929.62 88888.00 2012-05-10 11:09:36.500 131 12574.00 54.65 54929.62 88888.00 2012-05-10 11:09:36.625 131 12573.98 54.65 54929.57 88888.00 2012-05-10 11:09:36.750 131 12573.92 54.62 54929.57 88888.00 2012-05-10 11:09:36.875 131 12573.92 54.60 54929.60 88888.00 2012-05-10 11:09:37.000 131 12573.88 54.55 54929.60 88888.00 2012-05-10 11:09:37.125 131 12573.90 54.55 54929.60 88888.00 2012-05-10 11:09:37.250 131 12573.90 54.55 54929.57 88888.00 2012-05-10 11:09:37.375 131 12573.85 54.58 54929.57 88888.00 2012-05-10 11:09:37.500 131 12573.80 54.58 54929.57 88888.00 2012-05-10 11:09:37.625 131 12573.80 54.55 54929.57 88888.00 2012-05-10 11:09:37.750 131 12573.83 54.55 54929.57 88888.00 2012-05-10 11:09:37.875 131 12573.77 54.55 54929.60 88888.00 2012-05-10 11:09:38.000 131 12573.80 54.52 54929.57 88888.00 2012-05-10 11:09:38.125 131 12573.88 54.50 54929.60 88888.00 2012-05-10 11:09:38.250 131 12573.92 54.45 54929.60 88888.00 2012-05-10 11:09:38.375 131 12573.98 54.48 54929.57 88888.00 2012-05-10 11:09:38.500 131 12573.90 54.50 54929.57 88888.00 2012-05-10 11:09:38.625 131 12573.85 54.50 54929.55 88888.00 2012-05-10 11:09:38.750 131 12573.88 54.48 54929.55 88888.00 2012-05-10 11:09:38.875 131 12573.92 54.50 54929.57 88888.00 2012-05-10 11:09:39.000 131 12573.92 54.48 54929.57 88888.00 2012-05-10 11:09:39.125 131 12573.92 54.45 54929.60 88888.00 2012-05-10 11:09:39.250 131 12573.92 54.45 54929.57 88888.00 2012-05-10 11:09:39.375 131 12573.92 54.45 54929.57 88888.00 2012-05-10 11:09:39.500 131 12573.88 54.45 54929.57 88888.00 2012-05-10 11:09:39.625 131 12573.88 54.42 54929.57 88888.00 2012-05-10 11:09:39.750 131 12573.92 54.42 54929.60 88888.00 2012-05-10 11:09:39.875 131 12573.90 54.40 54929.60 88888.00 2012-05-10 11:09:40.000 131 12573.85 54.38 54929.55 88888.00 2012-05-10 11:09:40.125 131 12573.88 54.38 54929.57 88888.00 2012-05-10 11:09:40.250 131 12573.98 54.40 54929.57 88888.00 2012-05-10 11:09:40.375 131 12574.00 54.42 54929.60 88888.00 2012-05-10 11:09:40.500 131 12573.98 54.45 54929.57 88888.00 2012-05-10 11:09:40.625 131 12573.92 54.38 54929.57 88888.00 2012-05-10 11:09:40.750 131 12573.95 54.38 54929.60 88888.00 2012-05-10 11:09:40.875 131 12573.95 54.38 54929.62 88888.00 2012-05-10 11:09:41.000 131 12573.90 54.38 54929.60 88888.00 2012-05-10 11:09:41.125 131 12573.88 54.35 54929.57 88888.00 2012-05-10 11:09:41.250 131 12573.88 54.35 54929.57 88888.00 2012-05-10 11:09:41.375 131 12573.95 54.35 54929.60 88888.00 2012-05-10 11:09:41.500 131 12573.92 54.30 54929.60 88888.00 2012-05-10 11:09:41.625 131 12573.88 54.30 54929.57 88888.00 2012-05-10 11:09:41.750 131 12573.90 54.33 54929.57 88888.00 2012-05-10 11:09:41.875 131 12573.98 54.35 54929.55 88888.00 2012-05-10 11:09:42.000 131 12573.95 54.33 54929.55 88888.00 2012-05-10 11:09:42.125 131 12573.95 54.27 54929.55 88888.00 2012-05-10 11:09:42.250 131 12573.88 54.25 54929.57 88888.00 2012-05-10 11:09:42.375 131 12573.98 54.30 54929.55 88888.00 2012-05-10 11:09:42.500 131 12573.98 54.30 54929.57 88888.00 2012-05-10 11:09:42.625 131 12573.95 54.30 54929.57 88888.00 2012-05-10 11:09:42.750 131 12573.92 54.27 54929.57 88888.00 2012-05-10 11:09:42.875 131 12573.98 54.35 54929.55 88888.00 2012-05-10 11:09:43.000 131 12573.92 54.30 54929.53 88888.00 2012-05-10 11:09:43.125 131 12573.92 54.25 54929.50 88888.00 2012-05-10 11:09:43.250 131 12573.95 54.25 54929.50 88888.00 2012-05-10 11:09:43.375 131 12573.92 54.23 54929.50 88888.00 2012-05-10 11:09:43.500 131 12573.92 54.25 54929.50 88888.00 2012-05-10 11:09:43.625 131 12573.95 54.27 54929.50 88888.00 2012-05-10 11:09:43.750 131 12574.00 54.25 54929.50 88888.00 2012-05-10 11:09:43.875 131 12574.10 54.25 54929.50 88888.00 2012-05-10 11:09:44.000 131 12574.08 54.23 54929.47 88888.00 2012-05-10 11:09:44.125 131 12574.05 54.23 54929.47 88888.00 2012-05-10 11:09:44.250 131 12574.02 54.15 54929.47 88888.00 2012-05-10 11:09:44.375 131 12574.05 54.17 54929.47 88888.00 2012-05-10 11:09:44.500 131 12574.10 54.23 54929.53 88888.00 2012-05-10 11:09:44.625 131 12574.12 54.25 54929.53 88888.00 2012-05-10 11:09:44.750 131 12574.10 54.27 54929.53 88888.00 2012-05-10 11:09:44.875 131 12574.08 54.27 54929.47 88888.00 2012-05-10 11:09:45.000 131 12574.08 54.25 54929.45 88888.00 2012-05-10 11:09:45.125 131 12574.10 54.23 54929.43 88888.00 2012-05-10 11:09:45.250 131 12574.05 54.23 54929.43 88888.00 2012-05-10 11:09:45.375 131 12574.05 54.23 54929.43 88888.00 2012-05-10 11:09:45.500 131 12574.05 54.17 54929.40 88888.00 2012-05-10 11:09:45.625 131 12574.10 54.15 54929.43 88888.00 2012-05-10 11:09:45.750 131 12574.20 54.27 54929.47 88888.00 2012-05-10 11:09:45.875 131 12574.17 54.27 54929.45 88888.00 2012-05-10 11:09:46.000 131 12574.23 54.27 54929.47 88888.00 2012-05-10 11:09:46.125 131 12574.23 54.23 54929.43 88888.00 2012-05-10 11:09:46.250 131 12574.15 54.20 54929.38 88888.00 2012-05-10 11:09:46.375 131 12574.17 54.23 54929.35 88888.00 2012-05-10 11:09:46.500 131 12574.17 54.25 54929.38 88888.00 2012-05-10 11:09:46.625 131 12574.15 54.27 54929.43 88888.00 2012-05-10 11:09:46.750 131 12574.17 54.30 54929.43 88888.00 2012-05-10 11:09:46.875 131 12574.15 54.30 54929.40 88888.00 2012-05-10 11:09:47.000 131 12574.17 54.27 54929.38 88888.00 2012-05-10 11:09:47.125 131 12574.23 54.30 54929.35 88888.00 2012-05-10 11:09:47.250 131 12574.17 54.27 54929.35 88888.00 2012-05-10 11:09:47.375 131 12574.23 54.27 54929.35 88888.00 2012-05-10 11:09:47.500 131 12574.23 54.30 54929.32 88888.00 2012-05-10 11:09:47.625 131 12574.20 54.30 54929.32 88888.00 2012-05-10 11:09:47.750 131 12574.20 54.30 54929.32 88888.00 2012-05-10 11:09:47.875 131 12574.20 54.33 54929.32 88888.00 2012-05-10 11:09:48.000 131 12574.23 54.30 54929.32 88888.00 2012-05-10 11:09:48.125 131 12574.30 54.33 54929.35 88888.00 2012-05-10 11:09:48.250 131 12574.30 54.33 54929.32 88888.00 2012-05-10 11:09:48.375 131 12574.30 54.33 54929.30 88888.00 2012-05-10 11:09:48.500 131 12574.33 54.30 54929.30 88888.00 2012-05-10 11:09:48.625 131 12574.35 54.35 54929.30 88888.00 2012-05-10 11:09:48.750 131 12574.30 54.33 54929.32 88888.00 2012-05-10 11:09:48.875 131 12574.33 54.33 54929.32 88888.00 2012-05-10 11:09:49.000 131 12574.38 54.30 54929.30 88888.00 2012-05-10 11:09:49.125 131 12574.38 54.27 54929.28 88888.00 2012-05-10 11:09:49.250 131 12574.35 54.23 54929.25 88888.00 2012-05-10 11:09:49.375 131 12574.42 54.25 54929.25 88888.00 2012-05-10 11:09:49.500 131 12574.45 54.33 54929.28 88888.00 2012-05-10 11:09:49.625 131 12574.40 54.35 54929.28 88888.00 2012-05-10 11:09:49.750 131 12574.33 54.35 54929.25 88888.00 2012-05-10 11:09:49.875 131 12574.35 54.35 54929.28 88888.00 2012-05-10 11:09:50.000 131 12574.38 54.35 54929.25 88888.00 2012-05-10 11:09:50.125 131 12574.38 54.35 54929.28 88888.00 2012-05-10 11:09:50.250 131 12574.35 54.30 54929.28 88888.00 2012-05-10 11:09:50.375 131 12574.40 54.35 54929.25 88888.00 2012-05-10 11:09:50.500 131 12574.48 54.35 54929.22 88888.00 2012-05-10 11:09:50.625 131 12574.52 54.35 54929.25 88888.00 2012-05-10 11:09:50.750 131 12574.48 54.35 54929.22 88888.00 2012-05-10 11:09:50.875 131 12574.45 54.35 54929.22 88888.00 2012-05-10 11:09:51.000 131 12574.48 54.35 54929.22 88888.00 2012-05-10 11:09:51.125 131 12574.48 54.38 54929.22 88888.00 2012-05-10 11:09:51.250 131 12574.48 54.38 54929.20 88888.00 2012-05-10 11:09:51.375 131 12574.50 54.38 54929.22 88888.00 2012-05-10 11:09:51.500 131 12574.45 54.35 54929.22 88888.00 2012-05-10 11:09:51.625 131 12574.42 54.30 54929.20 88888.00 2012-05-10 11:09:51.750 131 12574.42 54.30 54929.20 88888.00 2012-05-10 11:09:51.875 131 12574.45 54.33 54929.22 88888.00 2012-05-10 11:09:52.000 131 12574.52 54.33 54929.20 88888.00 2012-05-10 11:09:52.125 131 12574.55 54.33 54929.20 88888.00 2012-05-10 11:09:52.250 131 12574.52 54.33 54929.18 88888.00 2012-05-10 11:09:52.375 131 12574.58 54.33 54929.18 88888.00 2012-05-10 11:09:52.500 131 12574.60 54.35 54929.18 88888.00 2012-05-10 11:09:52.625 131 12574.60 54.33 54929.18 88888.00 2012-05-10 11:09:52.750 131 12574.58 54.35 54929.18 88888.00 2012-05-10 11:09:52.875 131 12574.58 54.35 54929.20 88888.00 2012-05-10 11:09:53.000 131 12574.58 54.33 54929.20 88888.00 2012-05-10 11:09:53.125 131 12574.58 54.35 54929.22 88888.00 2012-05-10 11:09:53.250 131 12574.55 54.30 54929.18 88888.00 2012-05-10 11:09:53.375 131 12574.55 54.30 54929.12 88888.00 2012-05-10 11:09:53.500 131 12574.60 54.27 54929.12 88888.00 2012-05-10 11:09:53.625 131 12574.58 54.27 54929.12 88888.00 2012-05-10 11:09:53.750 131 12574.58 54.27 54929.12 88888.00 2012-05-10 11:09:53.875 131 12574.55 54.30 54929.15 88888.00 2012-05-10 11:09:54.000 131 12574.52 54.30 54929.12 88888.00 2012-05-10 11:09:54.125 131 12574.52 54.30 54929.12 88888.00 2012-05-10 11:09:54.250 131 12574.50 54.27 54929.10 88888.00 2012-05-10 11:09:54.375 131 12574.55 54.27 54929.07 88888.00 2012-05-10 11:09:54.500 131 12574.58 54.25 54929.05 88888.00 2012-05-10 11:09:54.625 131 12574.58 54.20 54929.05 88888.00 2012-05-10 11:09:54.750 131 12574.50 54.17 54929.05 88888.00 2012-05-10 11:09:54.875 131 12574.52 54.20 54929.05 88888.00 2012-05-10 11:09:55.000 131 12574.55 54.23 54929.05 88888.00 2012-05-10 11:09:55.125 131 12574.62 54.23 54929.07 88888.00 2012-05-10 11:09:55.250 131 12574.73 54.25 54929.07 88888.00 2012-05-10 11:09:55.375 131 12574.75 54.27 54929.12 88888.00 2012-05-10 11:09:55.500 131 12574.67 54.25 54929.10 88888.00 2012-05-10 11:09:55.625 131 12574.60 54.27 54929.10 88888.00 2012-05-10 11:09:55.750 131 12574.62 54.30 54929.10 88888.00 2012-05-10 11:09:55.875 131 12574.65 54.25 54929.10 88888.00 2012-05-10 11:09:56.000 131 12574.67 54.20 54929.07 88888.00 2012-05-10 11:09:56.125 131 12574.67 54.20 54929.05 88888.00 2012-05-10 11:09:56.250 131 12574.58 54.15 54929.05 88888.00 2012-05-10 11:09:56.375 131 12574.55 54.17 54929.05 88888.00 2012-05-10 11:09:56.500 131 12574.55 54.17 54929.05 88888.00 2012-05-10 11:09:56.625 131 12574.62 54.20 54929.07 88888.00 2012-05-10 11:09:56.750 131 12574.67 54.17 54929.03 88888.00 2012-05-10 11:09:56.875 131 12574.67 54.17 54929.03 88888.00 2012-05-10 11:09:57.000 131 12574.62 54.17 54929.03 88888.00 2012-05-10 11:09:57.125 131 12574.65 54.20 54929.05 88888.00 2012-05-10 11:09:57.250 131 12574.65 54.20 54929.05 88888.00 2012-05-10 11:09:57.375 131 12574.67 54.17 54929.05 88888.00 2012-05-10 11:09:57.500 131 12574.62 54.17 54929.03 88888.00 2012-05-10 11:09:57.625 131 12574.60 54.17 54929.00 88888.00 2012-05-10 11:09:57.750 131 12574.67 54.20 54929.00 88888.00 2012-05-10 11:09:57.875 131 12574.73 54.20 54929.03 88888.00 2012-05-10 11:09:58.000 131 12574.75 54.20 54929.03 88888.00 2012-05-10 11:09:58.125 131 12574.75 54.15 54929.00 88888.00 2012-05-10 11:09:58.250 131 12574.75 54.15 54928.97 88888.00 2012-05-10 11:09:58.375 131 12574.67 54.12 54928.97 88888.00 2012-05-10 11:09:58.500 131 12574.73 54.12 54929.00 88888.00 2012-05-10 11:09:58.625 131 12574.77 54.15 54929.00 88888.00 2012-05-10 11:09:58.750 131 12574.75 54.12 54929.00 88888.00 2012-05-10 11:09:58.875 131 12574.75 54.15 54929.03 88888.00 2012-05-10 11:09:59.000 131 12574.83 54.12 54928.97 88888.00 2012-05-10 11:09:59.125 131 12574.80 54.10 54928.93 88888.00 2012-05-10 11:09:59.250 131 12574.83 54.15 54928.95 88888.00 2012-05-10 11:09:59.375 131 12574.83 54.20 54928.97 88888.00 2012-05-10 11:09:59.500 131 12574.77 54.20 54929.03 88888.00 2012-05-10 11:09:59.625 131 12574.73 54.17 54929.00 88888.00 2012-05-10 11:09:59.750 131 12574.70 54.15 54928.97 88888.00 2012-05-10 11:09:59.875 131 12574.73 54.12 54928.95 88888.00 2012-05-10 11:10:00.000 131 12574.70 54.12 54928.93 88888.00 2012-05-10 11:10:00.125 131 12574.67 54.17 54928.95 88888.00 2012-05-10 11:10:00.250 131 12574.67 54.17 54928.95 88888.00 2012-05-10 11:10:00.375 131 12574.75 54.17 54928.95 88888.00 2012-05-10 11:10:00.500 131 12574.83 54.20 54928.95 88888.00 2012-05-10 11:10:00.625 131 12574.83 54.20 54928.97 88888.00 2012-05-10 11:10:00.750 131 12574.83 54.20 54928.97 88888.00 2012-05-10 11:10:00.875 131 12574.80 54.20 54928.95 88888.00 2012-05-10 11:10:01.000 131 12574.85 54.20 54928.93 88888.00 2012-05-10 11:10:01.125 131 12574.83 54.20 54928.93 88888.00 2012-05-10 11:10:01.250 131 12574.80 54.20 54928.93 88888.00 2012-05-10 11:10:01.375 131 12574.88 54.25 54928.90 88888.00 2012-05-10 11:10:01.500 131 12574.88 54.25 54928.93 88888.00 2012-05-10 11:10:01.625 131 12574.83 54.23 54928.93 88888.00 2012-05-10 11:10:01.750 131 12574.83 54.25 54928.90 88888.00 2012-05-10 11:10:01.875 131 12574.83 54.25 54928.88 88888.00 2012-05-10 11:10:02.000 131 12574.88 54.23 54928.88 88888.00 2012-05-10 11:10:02.125 131 12574.85 54.25 54928.88 88888.00 2012-05-10 11:10:02.250 131 12574.77 54.25 54928.88 88888.00 2012-05-10 11:10:02.375 131 12574.75 54.27 54928.85 88888.00 2012-05-10 11:10:02.500 131 12574.73 54.27 54928.85 88888.00 2012-05-10 11:10:02.625 131 12574.77 54.25 54928.85 88888.00 2012-05-10 11:10:02.750 131 12574.85 54.25 54928.88 88888.00 2012-05-10 11:10:02.875 131 12574.95 54.30 54928.88 88888.00 2012-05-10 11:10:03.000 131 12574.92 54.35 54928.90 88888.00 2012-05-10 11:10:03.125 131 12574.88 54.35 54928.90 88888.00 2012-05-10 11:10:03.250 131 12574.88 54.33 54928.90 88888.00 2012-05-10 11:10:03.375 131 12574.92 54.35 54928.88 88888.00 2012-05-10 11:10:03.500 131 12574.88 54.35 54928.85 88888.00 2012-05-10 11:10:03.625 131 12574.77 54.33 54928.85 88888.00 2012-05-10 11:10:03.750 131 12574.75 54.33 54928.88 88888.00 2012-05-10 11:10:03.875 131 12574.83 54.33 54928.85 88888.00 2012-05-10 11:10:04.000 131 12574.92 54.33 54928.82 88888.00 2012-05-10 11:10:04.125 131 12574.95 54.35 54928.82 88888.00 2012-05-10 11:10:04.250 131 12574.92 54.35 54928.82 88888.00 2012-05-10 11:10:04.375 131 12574.85 54.35 54928.85 88888.00 2012-05-10 11:10:04.500 131 12574.80 54.35 54928.85 88888.00 2012-05-10 11:10:04.625 131 12574.85 54.40 54928.85 88888.00 2012-05-10 11:10:04.750 131 12574.90 54.40 54928.88 88888.00 2012-05-10 11:10:04.875 131 12574.85 54.38 54928.88 88888.00 2012-05-10 11:10:05.000 131 12574.75 54.35 54928.85 88888.00 2012-05-10 11:10:05.125 131 12574.75 54.35 54928.85 88888.00 2012-05-10 11:10:05.250 131 12574.75 54.30 54928.88 88888.00 2012-05-10 11:10:05.375 131 12574.77 54.30 54928.85 88888.00 2012-05-10 11:10:05.500 131 12574.77 54.33 54928.85 88888.00 2012-05-10 11:10:05.625 131 12574.77 54.33 54928.88 88888.00 2012-05-10 11:10:05.750 131 12574.77 54.35 54928.88 88888.00 2012-05-10 11:10:05.875 131 12574.80 54.30 54928.85 88888.00 2012-05-10 11:10:06.000 131 12574.83 54.30 54928.82 88888.00 2012-05-10 11:10:06.125 131 12574.80 54.30 54928.82 88888.00 2012-05-10 11:10:06.250 131 12574.77 54.25 54928.80 88888.00 2012-05-10 11:10:06.375 131 12574.80 54.30 54928.85 88888.00 2012-05-10 11:10:06.500 131 12574.73 54.27 54928.82 88888.00 2012-05-10 11:10:06.625 131 12574.70 54.23 54928.82 88888.00 2012-05-10 11:10:06.750 131 12574.67 54.25 54928.82 88888.00 2012-05-10 11:10:06.875 131 12574.67 54.25 54928.88 88888.00 2012-05-10 11:10:07.000 131 12574.70 54.25 54928.88 88888.00 2012-05-10 11:10:07.125 131 12574.67 54.27 54928.88 88888.00 2012-05-10 11:10:07.250 131 12574.60 54.25 54928.88 88888.00 2012-05-10 11:10:07.375 131 12574.70 54.23 54928.85 88888.00 2012-05-10 11:10:07.500 131 12574.70 54.25 54928.85 88888.00 2012-05-10 11:10:07.625 131 12574.65 54.23 54928.82 88888.00 2012-05-10 11:10:07.750 131 12574.62 54.17 54928.82 88888.00 2012-05-10 11:10:07.875 131 12574.60 54.23 54928.85 88888.00 2012-05-10 11:10:08.000 131 12574.55 54.20 54928.82 88888.00 2012-05-10 11:10:08.125 131 12574.55 54.17 54928.85 88888.00 2012-05-10 11:10:08.250 131 12574.58 54.17 54928.88 88888.00 2012-05-10 11:10:08.375 131 12574.62 54.17 54928.90 88888.00 2012-05-10 11:10:08.500 131 12574.62 54.15 54928.85 88888.00 2012-05-10 11:10:08.625 131 12574.65 54.17 54928.85 88888.00 2012-05-10 11:10:08.750 131 12574.67 54.15 54928.88 88888.00 2012-05-10 11:10:08.875 131 12574.62 54.15 54928.90 88888.00 2012-05-10 11:10:09.000 131 12574.58 54.17 54928.88 88888.00 2012-05-10 11:10:09.125 131 12574.58 54.12 54928.88 88888.00 2012-05-10 11:10:09.250 131 12574.52 54.10 54928.82 88888.00 2012-05-10 11:10:09.375 131 12574.60 54.08 54928.82 88888.00 2012-05-10 11:10:09.500 131 12574.62 54.10 54928.82 88888.00 2012-05-10 11:10:09.625 131 12574.55 54.10 54928.85 88888.00 2012-05-10 11:10:09.750 131 12574.55 54.08 54928.82 88888.00 2012-05-10 11:10:09.875 131 12574.58 54.08 54928.82 88888.00 2012-05-10 11:10:10.000 131 12574.58 54.12 54928.85 88888.00 2012-05-10 11:10:10.125 131 12574.60 54.10 54928.85 88888.00 2012-05-10 11:10:10.250 131 12574.62 54.00 54928.85 88888.00 2012-05-10 11:10:10.375 131 12574.67 54.02 54928.82 88888.00 2012-05-10 11:10:10.500 131 12574.62 54.05 54928.85 88888.00 2012-05-10 11:10:10.625 131 12574.60 54.08 54928.82 88888.00 2012-05-10 11:10:10.750 131 12574.55 54.05 54928.82 88888.00 2012-05-10 11:10:10.875 131 12574.52 54.05 54928.80 88888.00 2012-05-10 11:10:11.000 131 12574.55 54.08 54928.80 88888.00 2012-05-10 11:10:11.125 131 12574.55 54.08 54928.82 88888.00 2012-05-10 11:10:11.250 131 12574.50 54.05 54928.82 88888.00 2012-05-10 11:10:11.375 131 12574.60 54.05 54928.82 88888.00 2012-05-10 11:10:11.500 131 12574.55 54.05 54928.82 88888.00 2012-05-10 11:10:11.625 131 12574.52 54.05 54928.80 88888.00 2012-05-10 11:10:11.750 131 12574.55 54.12 54928.80 88888.00 2012-05-10 11:10:11.875 131 12574.55 54.10 54928.82 88888.00 2012-05-10 11:10:12.000 131 12574.60 54.10 54928.80 88888.00 2012-05-10 11:10:12.125 131 12574.60 54.10 54928.82 88888.00 2012-05-10 11:10:12.250 131 12574.55 54.12 54928.82 88888.00 2012-05-10 11:10:12.375 131 12574.55 54.17 54928.85 88888.00 2012-05-10 11:10:12.500 131 12574.52 54.17 54928.85 88888.00 2012-05-10 11:10:12.625 131 12574.55 54.15 54928.80 88888.00 2012-05-10 11:10:12.750 131 12574.62 54.12 54928.80 88888.00 2012-05-10 11:10:12.875 131 12574.55 54.10 54928.80 88888.00 2012-05-10 11:10:13.000 131 12574.52 54.10 54928.78 88888.00 2012-05-10 11:10:13.125 131 12574.55 54.12 54928.80 88888.00 2012-05-10 11:10:13.250 131 12574.50 54.15 54928.80 88888.00 2012-05-10 11:10:13.375 131 12574.52 54.17 54928.80 88888.00 2012-05-10 11:10:13.500 131 12574.55 54.15 54928.82 88888.00 2012-05-10 11:10:13.625 131 12574.52 54.12 54928.80 88888.00 2012-05-10 11:10:13.750 131 12574.60 54.10 54928.80 88888.00 2012-05-10 11:10:13.875 131 12574.55 54.10 54928.78 88888.00 2012-05-10 11:10:14.000 131 12574.55 54.10 54928.80 88888.00 2012-05-10 11:10:14.125 131 12574.60 54.12 54928.80 88888.00 2012-05-10 11:10:14.250 131 12574.55 54.10 54928.78 88888.00 2012-05-10 11:10:14.375 131 12574.52 54.12 54928.78 88888.00 2012-05-10 11:10:14.500 131 12574.50 54.12 54928.80 88888.00 2012-05-10 11:10:14.625 131 12574.55 54.15 54928.82 88888.00 2012-05-10 11:10:14.750 131 12574.50 54.10 54928.82 88888.00 2012-05-10 11:10:14.875 131 12574.48 54.08 54928.78 88888.00 2012-05-10 11:10:15.000 131 12574.45 54.10 54928.78 88888.00 2012-05-10 11:10:15.125 131 12574.45 54.12 54928.75 88888.00 2012-05-10 11:10:15.250 131 12574.50 54.12 54928.75 88888.00 2012-05-10 11:10:15.375 131 12574.58 54.15 54928.80 88888.00 2012-05-10 11:10:15.500 131 12574.55 54.15 54928.78 88888.00 2012-05-10 11:10:15.625 131 12574.50 54.12 54928.78 88888.00 2012-05-10 11:10:15.750 131 12574.48 54.12 54928.78 88888.00 2012-05-10 11:10:15.875 131 12574.55 54.15 54928.78 88888.00 2012-05-10 11:10:16.000 131 12574.55 54.15 54928.78 88888.00 2012-05-10 11:10:16.125 131 12574.50 54.15 54928.78 88888.00 2012-05-10 11:10:16.250 131 12574.55 54.17 54928.80 88888.00 2012-05-10 11:10:16.375 131 12574.62 54.17 54928.78 88888.00 2012-05-10 11:10:16.500 131 12574.60 54.17 54928.75 88888.00 2012-05-10 11:10:16.625 131 12574.52 54.17 54928.75 88888.00 2012-05-10 11:10:16.750 131 12574.48 54.17 54928.72 88888.00 2012-05-10 11:10:16.875 131 12574.48 54.23 54928.75 88888.00 2012-05-10 11:10:17.000 131 12574.55 54.20 54928.75 88888.00 2012-05-10 11:10:17.125 131 12574.58 54.17 54928.75 88888.00 2012-05-10 11:10:17.250 131 12574.48 54.15 54928.72 88888.00 2012-05-10 11:10:17.375 131 12574.50 54.17 54928.72 88888.00 2012-05-10 11:10:17.500 131 12574.48 54.17 54928.72 88888.00 2012-05-10 11:10:17.625 131 12574.50 54.17 54928.72 88888.00 2012-05-10 11:10:17.750 131 12574.52 54.17 54928.70 88888.00 2012-05-10 11:10:17.875 131 12574.52 54.17 54928.75 88888.00 2012-05-10 11:10:18.000 131 12574.48 54.17 54928.75 88888.00 2012-05-10 11:10:18.125 131 12574.45 54.17 54928.75 88888.00 2012-05-10 11:10:18.250 131 12574.45 54.20 54928.75 88888.00 2012-05-10 11:10:18.375 131 12574.55 54.23 54928.75 88888.00 2012-05-10 11:10:18.500 131 12574.58 54.23 54928.70 88888.00 2012-05-10 11:10:18.625 131 12574.55 54.20 54928.72 88888.00 2012-05-10 11:10:18.750 131 12574.52 54.23 54928.72 88888.00 2012-05-10 11:10:18.875 131 12574.50 54.23 54928.72 88888.00 2012-05-10 11:10:19.000 131 12574.42 54.20 54928.70 88888.00 2012-05-10 11:10:19.125 131 12574.33 54.17 54928.70 88888.00 2012-05-10 11:10:19.250 131 12574.33 54.20 54928.70 88888.00 2012-05-10 11:10:19.375 131 12574.40 54.20 54928.68 88888.00 2012-05-10 11:10:19.500 131 12574.42 54.20 54928.65 88888.00 2012-05-10 11:10:19.625 131 12574.40 54.25 54928.70 88888.00 2012-05-10 11:10:19.750 131 12574.40 54.27 54928.72 88888.00 2012-05-10 11:10:19.875 131 12574.45 54.27 54928.72 88888.00 2012-05-10 11:10:20.000 131 12574.45 54.23 54928.70 88888.00 2012-05-10 11:10:20.125 131 12574.45 54.25 54928.72 88888.00 2012-05-10 11:10:20.250 131 12574.40 54.25 54928.72 88888.00 2012-05-10 11:10:20.375 131 12574.48 54.25 54928.72 88888.00 2012-05-10 11:10:20.500 131 12574.48 54.25 54928.72 88888.00 2012-05-10 11:10:20.625 131 12574.50 54.23 54928.72 88888.00 2012-05-10 11:10:20.750 131 12574.45 54.25 54928.72 88888.00 2012-05-10 11:10:20.875 131 12574.45 54.25 54928.72 88888.00 2012-05-10 11:10:21.000 131 12574.50 54.27 54928.70 88888.00 2012-05-10 11:10:21.125 131 12574.42 54.27 54928.72 88888.00 2012-05-10 11:10:21.250 131 12574.35 54.25 54928.70 88888.00 2012-05-10 11:10:21.375 131 12574.42 54.27 54928.70 88888.00 2012-05-10 11:10:21.500 131 12574.48 54.33 54928.68 88888.00 2012-05-10 11:10:21.625 131 12574.48 54.30 54928.68 88888.00 2012-05-10 11:10:21.750 131 12574.40 54.25 54928.65 88888.00 2012-05-10 11:10:21.875 131 12574.35 54.20 54928.68 88888.00 2012-05-10 11:10:22.000 131 12574.33 54.23 54928.65 88888.00 2012-05-10 11:10:22.125 131 12574.42 54.25 54928.65 88888.00 2012-05-10 11:10:22.250 131 12574.42 54.20 54928.62 88888.00 2012-05-10 11:10:22.375 131 12574.42 54.20 54928.65 88888.00 2012-05-10 11:10:22.500 131 12574.42 54.17 54928.62 88888.00 2012-05-10 11:10:22.625 131 12574.40 54.17 54928.62 88888.00 2012-05-10 11:10:22.750 131 12574.35 54.20 54928.62 88888.00 2012-05-10 11:10:22.875 131 12574.30 54.17 54928.65 88888.00 2012-05-10 11:10:23.000 131 12574.35 54.17 54928.65 88888.00 2012-05-10 11:10:23.125 131 12574.38 54.20 54928.68 88888.00 2012-05-10 11:10:23.250 131 12574.33 54.23 54928.68 88888.00 2012-05-10 11:10:23.375 131 12574.33 54.20 54928.62 88888.00 2012-05-10 11:10:23.500 131 12574.30 54.17 54928.65 88888.00 2012-05-10 11:10:23.625 131 12574.35 54.17 54928.68 88888.00 2012-05-10 11:10:23.750 131 12574.42 54.17 54928.68 88888.00 2012-05-10 11:10:23.875 131 12574.38 54.15 54928.65 88888.00 2012-05-10 11:10:24.000 131 12574.33 54.17 54928.60 88888.00 2012-05-10 11:10:24.125 131 12574.33 54.17 54928.60 88888.00 2012-05-10 11:10:24.250 131 12574.35 54.12 54928.57 88888.00 2012-05-10 11:10:24.375 131 12574.33 54.12 54928.57 88888.00 2012-05-10 11:10:24.500 131 12574.27 54.12 54928.57 88888.00 2012-05-10 11:10:24.625 131 12574.25 54.12 54928.57 88888.00 2012-05-10 11:10:24.750 131 12574.25 54.15 54928.60 88888.00 2012-05-10 11:10:24.875 131 12574.27 54.17 54928.60 88888.00 2012-05-10 11:10:25.000 131 12574.25 54.17 54928.60 88888.00 2012-05-10 11:10:25.125 131 12574.25 54.17 54928.62 88888.00 2012-05-10 11:10:25.250 131 12574.20 54.20 54928.60 88888.00 2012-05-10 11:10:25.375 131 12574.27 54.20 54928.57 88888.00 2012-05-10 11:10:25.500 131 12574.30 54.17 54928.55 88888.00 2012-05-10 11:10:25.625 131 12574.30 54.17 54928.53 88888.00 2012-05-10 11:10:25.750 131 12574.33 54.17 54928.55 88888.00 2012-05-10 11:10:25.875 131 12574.35 54.17 54928.57 88888.00 2012-05-10 11:10:26.000 131 12574.40 54.20 54928.57 88888.00 2012-05-10 11:10:26.125 131 12574.42 54.17 54928.55 88888.00 2012-05-10 11:10:26.250 131 12574.38 54.12 54928.55 88888.00 2012-05-10 11:10:26.375 131 12574.40 54.20 54928.55 88888.00 2012-05-10 11:10:26.500 131 12574.38 54.23 54928.53 88888.00 2012-05-10 11:10:26.625 131 12574.35 54.23 54928.50 88888.00 2012-05-10 11:10:26.750 131 12574.38 54.30 54928.50 88888.00 2012-05-10 11:10:26.875 131 12574.40 54.30 54928.53 88888.00 2012-05-10 11:10:27.000 131 12574.45 54.27 54928.53 88888.00 2012-05-10 11:10:27.125 131 12574.45 54.23 54928.53 88888.00 2012-05-10 11:10:27.250 131 12574.33 54.25 54928.50 88888.00 2012-05-10 11:10:27.375 131 12574.40 54.27 54928.47 88888.00 2012-05-10 11:10:27.500 131 12574.48 54.27 54928.47 88888.00 2012-05-10 11:10:27.625 131 12574.48 54.25 54928.45 88888.00 2012-05-10 11:10:27.750 131 12574.40 54.27 54928.47 88888.00 2012-05-10 11:10:27.875 131 12574.42 54.30 54928.47 88888.00 2012-05-10 11:10:28.000 131 12574.50 54.30 54928.45 88888.00 2012-05-10 11:10:28.125 131 12574.55 54.30 54928.45 88888.00 2012-05-10 11:10:28.250 131 12574.52 54.33 54928.45 88888.00 2012-05-10 11:10:28.375 131 12574.50 54.35 54928.43 88888.00 2012-05-10 11:10:28.500 131 12574.45 54.35 54928.43 88888.00 2012-05-10 11:10:28.625 131 12574.52 54.38 54928.40 88888.00 2012-05-10 11:10:28.750 131 12574.60 54.38 54928.43 88888.00 2012-05-10 11:10:28.875 131 12574.62 54.38 54928.40 88888.00 2012-05-10 11:10:29.000 131 12574.60 54.35 54928.35 88888.00 2012-05-10 11:10:29.125 131 12574.58 54.38 54928.40 88888.00 2012-05-10 11:10:29.250 131 12574.58 54.40 54928.40 88888.00 2012-05-10 11:10:29.375 131 12574.62 54.45 54928.38 88888.00 2012-05-10 11:10:29.500 131 12574.62 54.45 54928.35 88888.00 2012-05-10 11:10:29.625 131 12574.60 54.48 54928.35 88888.00 2012-05-10 11:10:29.750 131 12574.65 54.48 54928.35 88888.00 2012-05-10 11:10:29.875 131 12574.67 54.45 54928.32 88888.00 2012-05-10 11:10:30.000 131 12574.70 54.48 54928.35 88888.00 2012-05-10 11:10:30.125 131 12574.75 54.48 54928.38 88888.00 2012-05-10 11:10:30.250 131 12574.73 54.48 54928.35 88888.00 2012-05-10 11:10:30.375 131 12574.80 54.50 54928.35 88888.00 2012-05-10 11:10:30.500 131 12574.80 54.50 54928.32 88888.00 2012-05-10 11:10:30.625 131 12574.80 54.50 54928.32 88888.00 2012-05-10 11:10:30.750 131 12574.80 54.48 54928.32 88888.00 2012-05-10 11:10:30.875 131 12574.83 54.50 54928.32 88888.00 2012-05-10 11:10:31.000 131 12574.83 54.55 54928.32 88888.00 2012-05-10 11:10:31.125 131 12574.80 54.58 54928.32 88888.00 2012-05-10 11:10:31.250 131 12574.88 54.58 54928.32 88888.00 2012-05-10 11:10:31.375 131 12574.95 54.58 54928.32 88888.00 2012-05-10 11:10:31.500 131 12574.90 54.55 54928.30 88888.00 2012-05-10 11:10:31.625 131 12574.90 54.55 54928.28 88888.00 2012-05-10 11:10:31.750 131 12574.88 54.58 54928.25 88888.00 2012-05-10 11:10:31.875 131 12574.85 54.58 54928.25 88888.00 2012-05-10 11:10:32.000 131 12574.85 54.58 54928.28 88888.00 2012-05-10 11:10:32.125 131 12574.83 54.58 54928.28 88888.00 2012-05-10 11:10:32.250 131 12574.83 54.60 54928.25 88888.00 2012-05-10 11:10:32.375 131 12574.85 54.62 54928.22 88888.00 2012-05-10 11:10:32.500 131 12574.90 54.58 54928.20 88888.00 2012-05-10 11:10:32.625 131 12574.92 54.58 54928.18 88888.00 2012-05-10 11:10:32.750 131 12574.92 54.62 54928.22 88888.00 2012-05-10 11:10:32.875 131 12574.88 54.65 54928.22 88888.00 2012-05-10 11:10:33.000 131 12574.88 54.62 54928.22 88888.00 2012-05-10 11:10:33.125 131 12574.92 54.58 54928.18 88888.00 2012-05-10 11:10:33.250 131 12574.98 54.60 54928.15 88888.00 2012-05-10 11:10:33.375 131 12575.05 54.60 54928.15 88888.00 2012-05-10 11:10:33.500 131 12575.05 54.62 54928.15 88888.00 2012-05-10 11:10:33.625 131 12575.05 54.60 54928.12 88888.00 2012-05-10 11:10:33.750 131 12575.02 54.62 54928.15 88888.00 2012-05-10 11:10:33.875 131 12575.02 54.70 54928.18 88888.00 2012-05-10 11:10:34.000 131 12575.05 54.70 54928.18 88888.00 2012-05-10 11:10:34.125 131 12575.05 54.65 54928.12 88888.00 2012-05-10 11:10:34.250 131 12575.02 54.60 54928.12 88888.00 2012-05-10 11:10:34.375 131 12575.10 54.62 54928.12 88888.00 2012-05-10 11:10:34.500 131 12575.12 54.67 54928.15 88888.00 2012-05-10 11:10:34.625 131 12575.15 54.67 54928.12 88888.00 2012-05-10 11:10:34.750 131 12575.08 54.65 54928.10 88888.00 2012-05-10 11:10:34.875 131 12575.08 54.62 54928.07 88888.00 2012-05-10 11:10:35.000 131 12575.05 54.62 54928.07 88888.00 2012-05-10 11:10:35.125 131 12575.05 54.67 54928.10 88888.00 2012-05-10 11:10:35.250 131 12575.08 54.70 54928.12 88888.00 2012-05-10 11:10:35.375 131 12575.12 54.73 54928.12 88888.00 2012-05-10 11:10:35.500 131 12575.10 54.75 54928.10 88888.00 2012-05-10 11:10:35.625 131 12575.08 54.70 54928.10 88888.00 2012-05-10 11:10:35.750 131 12575.08 54.70 54928.10 88888.00 2012-05-10 11:10:35.875 131 12575.08 54.67 54928.07 88888.00 2012-05-10 11:10:36.000 131 12575.08 54.65 54928.05 88888.00 2012-05-10 11:10:36.125 131 12575.08 54.67 54928.07 88888.00 2012-05-10 11:10:36.250 131 12575.08 54.67 54928.10 88888.00 2012-05-10 11:10:36.375 131 12575.17 54.67 54928.10 88888.00 2012-05-10 11:10:36.500 131 12575.23 54.67 54928.07 88888.00 2012-05-10 11:10:36.625 131 12575.23 54.67 54928.05 88888.00 2012-05-10 11:10:36.750 131 12575.20 54.73 54928.07 88888.00 2012-05-10 11:10:36.875 131 12575.20 54.73 54928.07 88888.00 2012-05-10 11:10:37.000 131 12575.15 54.67 54928.03 88888.00 2012-05-10 11:10:37.125 131 12575.12 54.73 54928.05 88888.00 2012-05-10 11:10:37.250 131 12575.10 54.73 54928.05 88888.00 2012-05-10 11:10:37.375 131 12575.15 54.77 54928.10 88888.00 2012-05-10 11:10:37.500 131 12575.20 54.75 54928.05 88888.00 2012-05-10 11:10:37.625 131 12575.23 54.75 54928.05 88888.00 2012-05-10 11:10:37.750 131 12575.25 54.75 54928.05 88888.00 2012-05-10 11:10:37.875 131 12575.27 54.75 54928.05 88888.00 2012-05-10 11:10:38.000 131 12575.20 54.75 54928.03 88888.00 2012-05-10 11:10:38.125 131 12575.20 54.73 54928.03 88888.00 2012-05-10 11:10:38.250 131 12575.23 54.73 54928.03 88888.00 2012-05-10 11:10:38.375 131 12575.25 54.77 54928.05 88888.00 2012-05-10 11:10:38.500 131 12575.23 54.77 54928.05 88888.00 2012-05-10 11:10:38.625 131 12575.20 54.80 54928.05 88888.00 2012-05-10 11:10:38.750 131 12575.25 54.80 54928.03 88888.00 2012-05-10 11:10:38.875 131 12575.20 54.77 54928.00 88888.00 2012-05-10 11:10:39.000 131 12575.20 54.77 54927.97 88888.00 2012-05-10 11:10:39.125 131 12575.25 54.80 54928.00 88888.00 2012-05-10 11:10:39.250 131 12575.23 54.77 54928.00 88888.00 2012-05-10 11:10:39.375 131 12575.30 54.77 54927.97 88888.00 2012-05-10 11:10:39.500 131 12575.38 54.77 54927.95 88888.00 2012-05-10 11:10:39.625 131 12575.33 54.77 54927.93 88888.00 2012-05-10 11:10:39.750 131 12575.25 54.77 54927.95 88888.00 2012-05-10 11:10:39.875 131 12575.27 54.83 54927.95 88888.00 2012-05-10 11:10:40.000 131 12575.27 54.85 54927.95 88888.00 2012-05-10 11:10:40.125 131 12575.33 54.83 54927.97 88888.00 2012-05-10 11:10:40.250 131 12575.35 54.85 54927.97 88888.00 2012-05-10 11:10:40.375 131 12575.42 54.88 54928.00 88888.00 2012-05-10 11:10:40.500 131 12575.42 54.88 54927.97 88888.00 2012-05-10 11:10:40.625 131 12575.35 54.85 54927.97 88888.00 2012-05-10 11:10:40.750 131 12575.33 54.85 54927.95 88888.00 2012-05-10 11:10:40.875 131 12575.35 54.85 54927.93 88888.00 2012-05-10 11:10:41.000 131 12575.35 54.85 54927.93 88888.00 2012-05-10 11:10:41.125 131 12575.33 54.88 54927.95 88888.00 2012-05-10 11:10:41.250 131 12575.27 54.88 54927.90 88888.00 2012-05-10 11:10:41.375 131 12575.33 54.88 54927.90 88888.00 2012-05-10 11:10:41.500 131 12575.35 54.88 54927.90 88888.00 2012-05-10 11:10:41.625 131 12575.33 54.88 54927.90 88888.00 2012-05-10 11:10:41.750 131 12575.30 54.88 54927.90 88888.00 2012-05-10 11:10:41.875 131 12575.30 54.90 54927.93 88888.00 2012-05-10 11:10:42.000 131 12575.35 54.92 54927.85 88888.00 2012-05-10 11:10:42.125 131 12575.35 54.95 54927.88 88888.00 2012-05-10 11:10:42.250 131 12575.35 54.95 54927.88 88888.00 2012-05-10 11:10:42.375 131 12575.35 54.98 54927.88 88888.00 2012-05-10 11:10:42.500 131 12575.35 54.98 54927.88 88888.00 2012-05-10 11:10:42.625 131 12575.35 54.95 54927.88 88888.00 2012-05-10 11:10:42.750 131 12575.33 54.95 54927.85 88888.00 2012-05-10 11:10:42.875 131 12575.30 54.95 54927.88 88888.00 2012-05-10 11:10:43.000 131 12575.38 54.98 54927.88 88888.00 2012-05-10 11:10:43.125 131 12575.38 55.00 54927.88 88888.00 2012-05-10 11:10:43.250 131 12575.25 54.95 54927.82 88888.00 2012-05-10 11:10:43.375 131 12575.25 54.98 54927.80 88888.00 2012-05-10 11:10:43.500 131 12575.33 55.00 54927.85 88888.00 2012-05-10 11:10:43.625 131 12575.38 55.02 54927.85 88888.00 2012-05-10 11:10:43.750 131 12575.38 54.98 54927.80 88888.00 2012-05-10 11:10:43.875 131 12575.35 54.98 54927.82 88888.00 2012-05-10 11:10:44.000 131 12575.38 54.98 54927.80 88888.00 2012-05-10 11:10:44.125 131 12575.38 54.98 54927.80 88888.00 2012-05-10 11:10:44.250 131 12575.25 54.95 54927.85 88888.00 2012-05-10 11:10:44.375 131 12575.27 54.95 54927.85 88888.00 2012-05-10 11:10:44.500 131 12575.33 55.00 54927.85 88888.00 2012-05-10 11:10:44.625 131 12575.38 55.05 54927.85 88888.00 2012-05-10 11:10:44.750 131 12575.38 55.05 54927.85 88888.00 2012-05-10 11:10:44.875 131 12575.40 55.02 54927.82 88888.00 2012-05-10 11:10:45.000 131 12575.40 54.98 54927.80 88888.00 2012-05-10 11:10:45.125 131 12575.45 54.98 54927.85 88888.00 2012-05-10 11:10:45.250 131 12575.48 54.95 54927.82 88888.00 2012-05-10 11:10:45.375 131 12575.48 54.98 54927.82 88888.00 2012-05-10 11:10:45.500 131 12575.42 54.98 54927.80 88888.00 2012-05-10 11:10:45.625 131 12575.35 54.92 54927.78 88888.00 2012-05-10 11:10:45.750 131 12575.35 54.95 54927.80 88888.00 2012-05-10 11:10:45.875 131 12575.35 54.98 54927.80 88888.00 2012-05-10 11:10:46.000 131 12575.35 54.98 54927.80 88888.00 2012-05-10 11:10:46.125 131 12575.33 54.98 54927.80 88888.00 2012-05-10 11:10:46.250 131 12575.33 54.95 54927.80 88888.00 2012-05-10 11:10:46.375 131 12575.35 54.98 54927.82 88888.00 2012-05-10 11:10:46.500 131 12575.35 55.02 54927.82 88888.00 2012-05-10 11:10:46.625 131 12575.35 55.08 54927.88 88888.00 2012-05-10 11:10:46.750 131 12575.38 55.00 54927.82 88888.00 2012-05-10 11:10:46.875 131 12575.40 54.98 54927.78 88888.00 2012-05-10 11:10:47.000 131 12575.38 54.98 54927.75 88888.00 2012-05-10 11:10:47.125 131 12575.35 54.98 54927.78 88888.00 2012-05-10 11:10:47.250 131 12575.35 54.98 54927.80 88888.00 2012-05-10 11:10:47.375 131 12575.33 54.98 54927.75 88888.00 2012-05-10 11:10:47.500 131 12575.25 55.00 54927.78 88888.00 2012-05-10 11:10:47.625 131 12575.20 54.95 54927.78 88888.00 2012-05-10 11:10:47.750 131 12575.23 54.98 54927.80 88888.00 2012-05-10 11:10:47.875 131 12575.27 55.00 54927.82 88888.00 2012-05-10 11:10:48.000 131 12575.30 54.98 54927.80 88888.00 2012-05-10 11:10:48.125 131 12575.30 54.95 54927.78 88888.00 2012-05-10 11:10:48.250 131 12575.23 54.98 54927.80 88888.00 2012-05-10 11:10:48.375 131 12575.25 54.98 54927.80 88888.00 2012-05-10 11:10:48.500 131 12575.33 55.00 54927.80 88888.00 2012-05-10 11:10:48.625 131 12575.33 54.98 54927.78 88888.00 2012-05-10 11:10:48.750 131 12575.30 55.00 54927.78 88888.00 2012-05-10 11:10:48.875 131 12575.35 55.00 54927.80 88888.00 2012-05-10 11:10:49.000 131 12575.38 54.98 54927.78 88888.00 2012-05-10 11:10:49.125 131 12575.38 55.00 54927.80 88888.00 2012-05-10 11:10:49.250 131 12575.33 55.00 54927.82 88888.00 2012-05-10 11:10:49.375 131 12575.33 55.00 54927.80 88888.00 2012-05-10 11:10:49.500 131 12575.33 54.98 54927.78 88888.00 2012-05-10 11:10:49.625 131 12575.33 54.95 54927.80 88888.00 2012-05-10 11:10:49.750 131 12575.30 54.95 54927.80 88888.00 2012-05-10 11:10:49.875 131 12575.30 54.98 54927.80 88888.00 2012-05-10 11:10:50.000 131 12575.25 54.98 54927.75 88888.00 2012-05-10 11:10:50.125 131 12575.23 55.00 54927.75 88888.00 2012-05-10 11:10:50.250 131 12575.17 54.98 54927.78 88888.00 2012-05-10 11:10:50.375 131 12575.17 54.98 54927.75 88888.00 2012-05-10 11:10:50.500 131 12575.17 55.00 54927.78 88888.00 2012-05-10 11:10:50.625 131 12575.17 55.00 54927.78 88888.00 2012-05-10 11:10:50.750 131 12575.17 54.98 54927.78 88888.00 2012-05-10 11:10:50.875 131 12575.17 55.00 54927.75 88888.00 2012-05-10 11:10:51.000 131 12575.20 55.00 54927.75 88888.00 2012-05-10 11:10:51.125 131 12575.27 55.00 54927.78 88888.00 2012-05-10 11:10:51.250 131 12575.23 54.98 54927.72 88888.00 2012-05-10 11:10:51.375 131 12575.15 54.95 54927.72 88888.00 2012-05-10 11:10:51.500 131 12575.15 54.98 54927.78 88888.00 2012-05-10 11:10:51.625 131 12575.15 54.92 54927.75 88888.00 2012-05-10 11:10:51.750 131 12575.15 54.92 54927.72 88888.00 2012-05-10 11:10:51.875 131 12575.15 55.02 54927.75 88888.00 2012-05-10 11:10:52.000 131 12575.10 55.05 54927.75 88888.00 2012-05-10 11:10:52.125 131 12575.08 55.10 54927.78 88888.00 2012-05-10 11:10:52.250 131 12575.08 55.08 54927.75 88888.00 2012-05-10 11:10:52.375 131 12575.17 55.08 54927.72 88888.00 2012-05-10 11:10:52.500 131 12575.17 55.05 54927.72 88888.00 2012-05-10 11:10:52.625 131 12575.20 55.08 54927.75 88888.00 2012-05-10 11:10:52.750 131 12575.17 55.08 54927.75 88888.00 2012-05-10 11:10:52.875 131 12575.15 55.05 54927.72 88888.00 2012-05-10 11:10:53.000 131 12575.10 55.02 54927.72 88888.00 2012-05-10 11:10:53.125 131 12575.10 55.00 54927.75 88888.00 2012-05-10 11:10:53.250 131 12575.02 55.00 54927.78 88888.00 2012-05-10 11:10:53.375 131 12575.08 55.02 54927.75 88888.00 2012-05-10 11:10:53.500 131 12575.05 55.05 54927.75 88888.00 2012-05-10 11:10:53.625 131 12575.05 55.05 54927.78 88888.00 2012-05-10 11:10:53.750 131 12575.05 55.02 54927.72 88888.00 2012-05-10 11:10:53.875 131 12575.02 55.02 54927.78 88888.00 2012-05-10 11:10:54.000 131 12574.98 55.00 54927.75 88888.00 2012-05-10 11:10:54.125 131 12574.90 55.00 54927.75 88888.00 2012-05-10 11:10:54.250 131 12574.85 55.02 54927.78 88888.00 2012-05-10 11:10:54.375 131 12574.88 55.02 54927.78 88888.00 2012-05-10 11:10:54.500 131 12574.85 55.02 54927.78 88888.00 2012-05-10 11:10:54.625 131 12574.83 55.02 54927.80 88888.00 2012-05-10 11:10:54.750 131 12574.80 55.00 54927.78 88888.00 2012-05-10 11:10:54.875 131 12574.77 55.00 54927.80 88888.00 2012-05-10 11:10:55.000 131 12574.80 54.98 54927.78 88888.00 2012-05-10 11:10:55.125 131 12574.80 54.98 54927.75 88888.00 2012-05-10 11:10:55.250 131 12574.70 54.92 54927.75 88888.00 2012-05-10 11:10:55.375 131 12574.75 54.98 54927.80 88888.00 2012-05-10 11:10:55.500 131 12574.77 55.00 54927.82 88888.00 2012-05-10 11:10:55.625 131 12574.77 54.95 54927.80 88888.00 2012-05-10 11:10:55.750 131 12574.80 54.90 54927.75 88888.00 2012-05-10 11:10:55.875 131 12574.80 54.95 54927.78 88888.00 2012-05-10 11:10:56.000 131 12574.73 54.92 54927.78 88888.00 2012-05-10 11:10:56.125 131 12574.70 54.92 54927.82 88888.00 2012-05-10 11:10:56.250 131 12574.73 54.90 54927.82 88888.00 2012-05-10 11:10:56.375 131 12574.70 54.88 54927.82 88888.00 2012-05-10 11:10:56.500 131 12574.67 54.88 54927.80 88888.00 2012-05-10 11:10:56.625 131 12574.65 54.88 54927.85 88888.00 2012-05-10 11:10:56.750 131 12574.58 54.88 54927.85 88888.00 2012-05-10 11:10:56.875 131 12574.55 54.85 54927.80 88888.00 2012-05-10 11:10:57.000 131 12574.55 54.83 54927.82 88888.00 2012-05-10 11:10:57.125 131 12574.52 54.80 54927.82 88888.00 2012-05-10 11:10:57.250 131 12574.52 54.80 54927.82 88888.00 2012-05-10 11:10:57.375 131 12574.62 54.83 54927.82 88888.00 2012-05-10 11:10:57.500 131 12574.62 54.80 54927.82 88888.00 2012-05-10 11:10:57.625 131 12574.60 54.77 54927.82 88888.00 2012-05-10 11:10:57.750 131 12574.65 54.77 54927.82 88888.00 2012-05-10 11:10:57.875 131 12574.65 54.77 54927.85 88888.00 2012-05-10 11:10:58.000 131 12574.52 54.77 54927.82 88888.00 2012-05-10 11:10:58.125 131 12574.45 54.70 54927.80 88888.00 2012-05-10 11:10:58.250 131 12574.48 54.70 54927.75 88888.00 2012-05-10 11:10:58.375 131 12574.52 54.73 54927.78 88888.00 2012-05-10 11:10:58.500 131 12574.50 54.73 54927.80 88888.00 2012-05-10 11:10:58.625 131 12574.52 54.70 54927.80 88888.00 2012-05-10 11:10:58.750 131 12574.55 54.67 54927.78 88888.00 2012-05-10 11:10:58.875 131 12574.50 54.62 54927.78 88888.00 2012-05-10 11:10:59.000 131 12574.52 54.62 54927.78 88888.00 2012-05-10 11:10:59.125 131 12574.52 54.65 54927.85 88888.00 2012-05-10 11:10:59.250 131 12574.52 54.65 54927.88 88888.00 2012-05-10 11:10:59.375 131 12574.55 54.67 54927.85 88888.00 2012-05-10 11:10:59.500 131 12574.48 54.67 54927.85 88888.00 2012-05-10 11:10:59.625 131 12574.42 54.65 54927.85 88888.00 2012-05-10 11:10:59.750 131 12574.40 54.62 54927.82 88888.00 2012-05-10 11:10:59.875 131 12574.40 54.62 54927.82 88888.00 2012-05-10 11:11:00.000 131 12574.45 54.62 54927.85 88888.00 2012-05-10 11:11:00.125 131 12574.48 54.65 54927.85 88888.00 2012-05-10 11:11:00.250 131 12574.45 54.58 54927.85 88888.00 2012-05-10 11:11:00.375 131 12574.50 54.58 54927.82 88888.00 2012-05-10 11:11:00.500 131 12574.50 54.60 54927.80 88888.00 2012-05-10 11:11:00.625 131 12574.48 54.60 54927.82 88888.00 2012-05-10 11:11:00.750 131 12574.45 54.58 54927.85 88888.00 2012-05-10 11:11:00.875 131 12574.42 54.55 54927.85 88888.00 2012-05-10 11:11:01.000 131 12574.48 54.58 54927.82 88888.00 2012-05-10 11:11:01.125 131 12574.50 54.60 54927.82 88888.00 2012-05-10 11:11:01.250 131 12574.42 54.55 54927.82 88888.00 2012-05-10 11:11:01.375 131 12574.50 54.55 54927.80 88888.00 2012-05-10 11:11:01.500 131 12574.48 54.50 54927.78 88888.00 2012-05-10 11:11:01.625 131 12574.45 54.52 54927.80 88888.00 2012-05-10 11:11:01.750 131 12574.45 54.58 54927.85 88888.00 2012-05-10 11:11:01.875 131 12574.48 54.58 54927.88 88888.00 2012-05-10 11:11:02.000 131 12574.52 54.55 54927.82 88888.00 2012-05-10 11:11:02.125 131 12574.48 54.50 54927.82 88888.00 2012-05-10 11:11:02.250 131 12574.42 54.48 54927.80 88888.00 2012-05-10 11:11:02.375 131 12574.42 54.50 54927.82 88888.00 2012-05-10 11:11:02.500 131 12574.42 54.52 54927.85 88888.00 2012-05-10 11:11:02.625 131 12574.40 54.55 54927.82 88888.00 2012-05-10 11:11:02.750 131 12574.40 54.52 54927.82 88888.00 2012-05-10 11:11:02.875 131 12574.33 54.52 54927.85 88888.00 2012-05-10 11:11:03.000 131 12574.23 54.48 54927.82 88888.00 2012-05-10 11:11:03.125 131 12574.20 54.45 54927.82 88888.00 2012-05-10 11:11:03.250 131 12574.17 54.48 54927.85 88888.00 2012-05-10 11:11:03.375 131 12574.25 54.48 54927.85 88888.00 2012-05-10 11:11:03.500 131 12574.25 54.45 54927.88 88888.00 2012-05-10 11:11:03.625 131 12574.17 54.42 54927.90 88888.00 2012-05-10 11:11:03.750 131 12574.23 54.45 54927.93 88888.00 2012-05-10 11:11:03.875 131 12574.33 54.48 54927.93 88888.00 2012-05-10 11:11:04.000 131 12574.38 54.48 54927.88 88888.00 2012-05-10 11:11:04.125 131 12574.30 54.48 54927.82 88888.00 2012-05-10 11:11:04.250 131 12574.25 54.45 54927.82 88888.00 2012-05-10 11:11:04.375 131 12574.27 54.45 54927.80 88888.00 2012-05-10 11:11:04.500 131 12574.27 54.45 54927.85 88888.00 2012-05-10 11:11:04.625 131 12574.27 54.45 54927.88 88888.00 2012-05-10 11:11:04.750 131 12574.27 54.48 54927.88 88888.00 2012-05-10 11:11:04.875 131 12574.20 54.42 54927.85 88888.00 2012-05-10 11:11:05.000 131 12574.17 54.42 54927.85 88888.00 2012-05-10 11:11:05.125 131 12574.20 54.45 54927.88 88888.00 2012-05-10 11:11:05.250 131 12574.15 54.40 54927.88 88888.00 2012-05-10 11:11:05.375 131 12574.17 54.40 54927.85 88888.00 2012-05-10 11:11:05.500 131 12574.17 54.38 54927.85 88888.00 2012-05-10 11:11:05.625 131 12574.12 54.40 54927.88 88888.00 2012-05-10 11:11:05.750 131 12574.10 54.40 54927.88 88888.00 2012-05-10 11:11:05.875 131 12574.10 54.40 54927.85 88888.00 2012-05-10 11:11:06.000 131 12574.10 54.40 54927.88 88888.00 2012-05-10 11:11:06.125 131 12574.08 54.42 54927.93 88888.00 2012-05-10 11:11:06.250 131 12574.10 54.40 54927.90 88888.00 2012-05-10 11:11:06.375 131 12574.05 54.38 54927.90 88888.00 2012-05-10 11:11:06.500 131 12574.00 54.35 54927.93 88888.00 2012-05-10 11:11:06.625 131 12574.02 54.35 54927.93 88888.00 2012-05-10 11:11:06.750 131 12574.02 54.35 54927.90 88888.00 2012-05-10 11:11:06.875 131 12573.98 54.35 54927.88 88888.00 2012-05-10 11:11:07.000 131 12573.95 54.33 54927.88 88888.00 2012-05-10 11:11:07.125 131 12573.98 54.30 54927.90 88888.00 2012-05-10 11:11:07.250 131 12573.95 54.30 54927.93 88888.00 2012-05-10 11:11:07.375 131 12573.98 54.33 54927.93 88888.00 2012-05-10 11:11:07.500 131 12573.95 54.30 54927.90 88888.00 2012-05-10 11:11:07.625 131 12573.95 54.27 54927.90 88888.00 2012-05-10 11:11:07.750 131 12573.92 54.25 54927.90 88888.00 2012-05-10 11:11:07.875 131 12573.95 54.25 54927.90 88888.00 2012-05-10 11:11:08.000 131 12573.95 54.20 54927.90 88888.00 2012-05-10 11:11:08.125 131 12573.90 54.20 54927.90 88888.00 2012-05-10 11:11:08.250 131 12573.88 54.17 54927.93 88888.00 2012-05-10 11:11:08.375 131 12573.92 54.23 54927.93 88888.00 2012-05-10 11:11:08.500 131 12573.85 54.17 54927.93 88888.00 2012-05-10 11:11:08.625 131 12573.83 54.15 54927.93 88888.00 2012-05-10 11:11:08.750 131 12573.77 54.15 54927.90 88888.00 2012-05-10 11:11:08.875 131 12573.75 54.08 54927.93 88888.00 2012-05-10 11:11:09.000 131 12573.75 54.05 54927.90 88888.00 2012-05-10 11:11:09.125 131 12573.77 54.10 54927.95 88888.00 2012-05-10 11:11:09.250 131 12573.73 54.08 54927.90 88888.00 2012-05-10 11:11:09.375 131 12573.73 54.08 54927.90 88888.00 2012-05-10 11:11:09.500 131 12573.70 54.05 54927.93 88888.00 2012-05-10 11:11:09.625 131 12573.70 54.00 54927.88 88888.00 2012-05-10 11:11:09.750 131 12573.75 53.98 54927.90 88888.00 2012-05-10 11:11:09.875 131 12573.73 53.95 54927.88 88888.00 2012-05-10 11:11:10.000 131 12573.67 53.92 54927.88 88888.00 2012-05-10 11:11:10.125 131 12573.70 53.95 54927.93 88888.00 2012-05-10 11:11:10.250 131 12573.67 53.92 54927.95 88888.00 2012-05-10 11:11:10.375 131 12573.70 53.98 54927.93 88888.00 2012-05-10 11:11:10.500 131 12573.67 53.92 54927.90 88888.00 2012-05-10 11:11:10.625 131 12573.67 53.92 54927.90 88888.00 2012-05-10 11:11:10.750 131 12573.70 53.95 54927.90 88888.00 2012-05-10 11:11:10.875 131 12573.70 53.92 54927.88 88888.00 2012-05-10 11:11:11.000 131 12573.67 53.92 54927.85 88888.00 2012-05-10 11:11:11.125 131 12573.67 53.88 54927.88 88888.00 2012-05-10 11:11:11.250 131 12573.65 53.88 54927.93 88888.00 2012-05-10 11:11:11.375 131 12573.65 53.85 54927.93 88888.00 2012-05-10 11:11:11.500 131 12573.65 53.83 54927.90 88888.00 2012-05-10 11:11:11.625 131 12573.67 53.85 54927.90 88888.00 2012-05-10 11:11:11.750 131 12573.70 53.85 54927.90 88888.00 2012-05-10 11:11:11.875 131 12573.62 53.83 54927.90 88888.00 2012-05-10 11:11:12.000 131 12573.60 53.77 54927.85 88888.00 2012-05-10 11:11:12.125 131 12573.65 53.77 54927.88 88888.00 2012-05-10 11:11:12.250 131 12573.65 53.80 54927.90 88888.00 2012-05-10 11:11:12.375 131 12573.65 53.80 54927.90 88888.00 2012-05-10 11:11:12.500 131 12573.65 53.77 54927.93 88888.00 2012-05-10 11:11:12.625 131 12573.58 53.80 54927.93 88888.00 2012-05-10 11:11:12.750 131 12573.55 53.77 54927.95 88888.00 2012-05-10 11:11:12.875 131 12573.60 53.83 54927.93 88888.00 2012-05-10 11:11:13.000 131 12573.60 53.80 54927.90 88888.00 2012-05-10 11:11:13.125 131 12573.58 53.75 54927.93 88888.00 2012-05-10 11:11:13.250 131 12573.55 53.73 54927.93 88888.00 2012-05-10 11:11:13.375 131 12573.55 53.75 54927.95 88888.00 2012-05-10 11:11:13.500 131 12573.48 53.73 54927.95 88888.00 2012-05-10 11:11:13.625 131 12573.42 53.67 54927.93 88888.00 2012-05-10 11:11:13.750 131 12573.42 53.67 54927.93 88888.00 2012-05-10 11:11:13.875 131 12573.42 53.65 54927.95 88888.00 2012-05-10 11:11:14.000 131 12573.45 53.65 54927.93 88888.00 2012-05-10 11:11:14.125 131 12573.48 53.65 54927.93 88888.00 2012-05-10 11:11:14.250 131 12573.45 53.70 54927.93 88888.00 2012-05-10 11:11:14.375 131 12573.45 53.67 54927.93 88888.00 2012-05-10 11:11:14.500 131 12573.45 53.65 54927.95 88888.00 2012-05-10 11:11:14.625 131 12573.40 53.62 54927.95 88888.00 2012-05-10 11:11:14.750 131 12573.38 53.60 54927.95 88888.00 2012-05-10 11:11:14.875 131 12573.40 53.60 54927.95 88888.00 2012-05-10 11:11:15.000 131 12573.48 53.60 54927.93 88888.00 2012-05-10 11:11:15.125 131 12573.42 53.58 54927.97 88888.00 2012-05-10 11:11:15.250 131 12573.42 53.60 54927.95 88888.00 2012-05-10 11:11:15.375 131 12573.42 53.60 54927.93 88888.00 2012-05-10 11:11:15.500 131 12573.35 53.58 54927.90 88888.00 2012-05-10 11:11:15.625 131 12573.38 53.58 54927.93 88888.00 2012-05-10 11:11:15.750 131 12573.42 53.60 54927.93 88888.00 2012-05-10 11:11:15.875 131 12573.40 53.60 54927.95 88888.00 2012-05-10 11:11:16.000 131 12573.33 53.58 54927.93 88888.00 2012-05-10 11:11:16.125 131 12573.33 53.55 54927.93 88888.00 2012-05-10 11:11:16.250 131 12573.30 53.50 54927.93 88888.00 2012-05-10 11:11:16.375 131 12573.33 53.50 54927.95 88888.00 2012-05-10 11:11:16.500 131 12573.27 53.50 54927.93 88888.00 2012-05-10 11:11:16.625 131 12573.25 53.52 54927.95 88888.00 2012-05-10 11:11:16.750 131 12573.23 53.48 54927.95 88888.00 2012-05-10 11:11:16.875 131 12573.25 53.45 54927.95 88888.00 2012-05-10 11:11:17.000 131 12573.23 53.42 54927.93 88888.00 2012-05-10 11:11:17.125 131 12573.17 53.45 54927.95 88888.00 2012-05-10 11:11:17.250 131 12573.12 53.42 54927.93 88888.00 2012-05-10 11:11:17.375 131 12573.08 53.42 54927.93 88888.00 2012-05-10 11:11:17.500 131 12573.08 53.45 54927.95 88888.00 2012-05-10 11:11:17.625 131 12573.12 53.45 54927.97 88888.00 2012-05-10 11:11:17.750 131 12573.17 53.45 54927.95 88888.00 2012-05-10 11:11:17.875 131 12573.15 53.40 54927.93 88888.00 2012-05-10 11:11:18.000 131 12573.12 53.42 54927.90 88888.00 2012-05-10 11:11:18.125 131 12573.05 53.42 54927.90 88888.00 2012-05-10 11:11:18.250 131 12573.08 53.42 54927.93 88888.00 2012-05-10 11:11:18.375 131 12573.12 53.42 54927.93 88888.00 2012-05-10 11:11:18.500 131 12573.12 53.40 54927.90 88888.00 2012-05-10 11:11:18.625 131 12573.12 53.38 54927.90 88888.00 2012-05-10 11:11:18.750 131 12573.08 53.35 54927.93 88888.00 2012-05-10 11:11:18.875 131 12573.02 53.38 54927.93 88888.00 2012-05-10 11:11:19.000 131 12573.00 53.38 54927.88 88888.00 2012-05-10 11:11:19.125 131 12573.00 53.40 54927.93 88888.00 2012-05-10 11:11:19.250 131 12573.02 53.40 54927.95 88888.00 2012-05-10 11:11:19.375 131 12573.02 53.38 54927.95 88888.00 2012-05-10 11:11:19.500 131 12573.00 53.38 54927.95 88888.00 2012-05-10 11:11:19.625 131 12572.95 53.40 54927.95 88888.00 2012-05-10 11:11:19.750 131 12572.95 53.38 54927.95 88888.00 2012-05-10 11:11:19.875 131 12572.98 53.35 54927.95 88888.00 2012-05-10 11:11:20.000 131 12573.02 53.33 54927.90 88888.00 2012-05-10 11:11:20.125 131 12573.00 53.35 54927.93 88888.00 2012-05-10 11:11:20.250 131 12572.98 53.33 54927.95 88888.00 2012-05-10 11:11:20.375 131 12572.95 53.30 54927.93 88888.00 2012-05-10 11:11:20.500 131 12572.98 53.27 54927.90 88888.00 2012-05-10 11:11:20.625 131 12573.00 53.30 54927.93 88888.00 2012-05-10 11:11:20.750 131 12573.00 53.27 54927.93 88888.00 2012-05-10 11:11:20.875 131 12572.95 53.27 54927.88 88888.00 2012-05-10 11:11:21.000 131 12572.95 53.25 54927.90 88888.00 2012-05-10 11:11:21.125 131 12572.95 53.27 54927.93 88888.00 2012-05-10 11:11:21.250 131 12572.90 53.25 54927.90 88888.00 2012-05-10 11:11:21.375 131 12572.95 53.23 54927.93 88888.00 2012-05-10 11:11:21.500 131 12572.88 53.25 54927.90 88888.00 2012-05-10 11:11:21.625 131 12572.83 53.23 54927.90 88888.00 2012-05-10 11:11:21.750 131 12572.85 53.17 54927.90 88888.00 2012-05-10 11:11:21.875 131 12572.85 53.20 54927.90 88888.00 2012-05-10 11:11:22.000 131 12572.88 53.17 54927.90 88888.00 2012-05-10 11:11:22.125 131 12572.88 53.15 54927.90 88888.00 2012-05-10 11:11:22.250 131 12572.85 53.15 54927.93 88888.00 2012-05-10 11:11:22.375 131 12572.85 53.15 54927.90 88888.00 2012-05-10 11:11:22.500 131 12572.83 53.15 54927.90 88888.00 2012-05-10 11:11:22.625 131 12572.75 53.17 54927.90 88888.00 2012-05-10 11:11:22.750 131 12572.75 53.17 54927.90 88888.00 2012-05-10 11:11:22.875 131 12572.80 53.17 54927.88 88888.00 2012-05-10 11:11:23.000 131 12572.80 53.10 54927.88 88888.00 2012-05-10 11:11:23.125 131 12572.80 53.12 54927.90 88888.00 2012-05-10 11:11:23.250 131 12572.73 53.12 54927.93 88888.00 2012-05-10 11:11:23.375 131 12572.80 53.12 54927.93 88888.00 2012-05-10 11:11:23.500 131 12572.77 53.12 54927.90 88888.00 2012-05-10 11:11:23.625 131 12572.75 53.10 54927.88 88888.00 2012-05-10 11:11:23.750 131 12572.67 53.12 54927.88 88888.00 2012-05-10 11:11:23.875 131 12572.67 53.08 54927.88 88888.00 2012-05-10 11:11:24.000 131 12572.62 53.08 54927.88 88888.00 2012-05-10 11:11:24.125 131 12572.65 53.10 54927.90 88888.00 2012-05-10 11:11:24.250 131 12572.60 53.08 54927.85 88888.00 2012-05-10 11:11:24.375 131 12572.62 53.05 54927.82 88888.00 2012-05-10 11:11:24.500 131 12572.65 53.02 54927.85 88888.00 2012-05-10 11:11:24.625 131 12572.65 53.08 54927.88 88888.00 2012-05-10 11:11:24.750 131 12572.62 53.05 54927.88 88888.00 2012-05-10 11:11:24.875 131 12572.65 53.02 54927.88 88888.00 2012-05-10 11:11:25.000 131 12572.65 53.00 54927.82 88888.00 2012-05-10 11:11:25.125 131 12572.62 53.00 54927.85 88888.00 2012-05-10 11:11:25.250 131 12572.60 52.98 54927.85 88888.00 2012-05-10 11:11:25.375 131 12572.62 53.00 54927.82 88888.00 2012-05-10 11:11:25.500 131 12572.62 53.00 54927.82 88888.00 2012-05-10 11:11:25.625 131 12572.60 53.00 54927.85 88888.00 2012-05-10 11:11:25.750 131 12572.62 52.98 54927.82 88888.00 2012-05-10 11:11:25.875 131 12572.62 52.98 54927.82 88888.00 2012-05-10 11:11:26.000 131 12572.58 52.98 54927.78 88888.00 2012-05-10 11:11:26.125 131 12572.52 52.98 54927.80 88888.00 2012-05-10 11:11:26.250 131 12572.55 52.98 54927.82 88888.00 2012-05-10 11:11:26.375 131 12572.58 52.95 54927.80 88888.00 2012-05-10 11:11:26.500 131 12572.58 52.95 54927.78 88888.00 2012-05-10 11:11:26.625 131 12572.55 52.95 54927.82 88888.00 2012-05-10 11:11:26.750 131 12572.52 52.92 54927.82 88888.00 2012-05-10 11:11:26.875 131 12572.48 52.95 54927.85 88888.00 2012-05-10 11:11:27.000 131 12572.42 52.90 54927.80 88888.00 2012-05-10 11:11:27.125 131 12572.40 52.88 54927.80 88888.00 2012-05-10 11:11:27.250 131 12572.45 52.88 54927.80 88888.00 2012-05-10 11:11:27.375 131 12572.50 52.90 54927.82 88888.00 2012-05-10 11:11:27.500 131 12572.50 52.88 54927.78 88888.00 2012-05-10 11:11:27.625 131 12572.52 52.90 54927.78 88888.00 2012-05-10 11:11:27.750 131 12572.48 52.92 54927.80 88888.00 2012-05-10 11:11:27.875 131 12572.45 52.92 54927.80 88888.00 2012-05-10 11:11:28.000 131 12572.42 52.92 54927.80 88888.00 2012-05-10 11:11:28.125 131 12572.38 52.90 54927.82 88888.00 2012-05-10 11:11:28.250 131 12572.38 52.85 54927.80 88888.00 2012-05-10 11:11:28.375 131 12572.38 52.85 54927.78 88888.00 2012-05-10 11:11:28.500 131 12572.27 52.85 54927.78 88888.00 2012-05-10 11:11:28.625 131 12572.27 52.88 54927.78 88888.00 2012-05-10 11:11:28.750 131 12572.25 52.88 54927.82 88888.00 2012-05-10 11:11:28.875 131 12572.20 52.85 54927.78 88888.00 2012-05-10 11:11:29.000 131 12572.20 52.83 54927.72 88888.00 2012-05-10 11:11:29.125 131 12572.20 52.80 54927.70 88888.00 2012-05-10 11:11:29.250 131 12572.25 52.80 54927.75 88888.00 2012-05-10 11:11:29.375 131 12572.30 52.83 54927.78 88888.00 2012-05-10 11:11:29.500 131 12572.25 52.85 54927.75 88888.00 2012-05-10 11:11:29.625 131 12572.25 52.85 54927.78 88888.00 2012-05-10 11:11:29.750 131 12572.17 52.85 54927.80 88888.00 2012-05-10 11:11:29.875 131 12572.17 52.85 54927.80 88888.00 2012-05-10 11:11:30.000 131 12572.15 52.80 54927.78 88888.00 2012-05-10 11:11:30.125 131 12572.12 52.83 54927.78 88888.00 2012-05-10 11:11:30.250 131 12572.10 52.83 54927.75 88888.00 2012-05-10 11:11:30.375 131 12572.15 52.83 54927.75 88888.00 2012-05-10 11:11:30.500 131 12572.20 52.85 54927.75 88888.00 2012-05-10 11:11:30.625 131 12572.20 52.83 54927.75 88888.00 2012-05-10 11:11:30.750 131 12572.23 52.80 54927.72 88888.00 2012-05-10 11:11:30.875 131 12572.17 52.77 54927.75 88888.00 2012-05-10 11:11:31.000 131 12572.15 52.75 54927.72 88888.00 2012-05-10 11:11:31.125 131 12572.12 52.75 54927.75 88888.00 2012-05-10 11:11:31.250 131 12572.10 52.75 54927.72 88888.00 2012-05-10 11:11:31.375 131 12572.12 52.77 54927.70 88888.00 2012-05-10 11:11:31.500 131 12572.10 52.77 54927.70 88888.00 2012-05-10 11:11:31.625 131 12572.12 52.80 54927.75 88888.00 2012-05-10 11:11:31.750 131 12572.15 52.77 54927.72 88888.00 2012-05-10 11:11:31.875 131 12572.10 52.75 54927.68 88888.00 2012-05-10 11:11:32.000 131 12572.08 52.73 54927.65 88888.00 2012-05-10 11:11:32.125 131 12572.10 52.73 54927.68 88888.00 2012-05-10 11:11:32.250 131 12572.15 52.75 54927.68 88888.00 2012-05-10 11:11:32.375 131 12572.17 52.75 54927.68 88888.00 2012-05-10 11:11:32.500 131 12572.15 52.73 54927.65 88888.00 2012-05-10 11:11:32.625 131 12572.12 52.70 54927.62 88888.00 2012-05-10 11:11:32.750 131 12572.15 52.73 54927.62 88888.00 2012-05-10 11:11:32.875 131 12572.17 52.75 54927.68 88888.00 2012-05-10 11:11:33.000 131 12572.15 52.75 54927.68 88888.00 2012-05-10 11:11:33.125 131 12572.10 52.73 54927.68 88888.00 2012-05-10 11:11:33.250 131 12572.08 52.67 54927.68 88888.00 2012-05-10 11:11:33.375 131 12572.10 52.70 54927.65 88888.00 2012-05-10 11:11:33.500 131 12572.10 52.75 54927.65 88888.00 2012-05-10 11:11:33.625 131 12572.08 52.75 54927.62 88888.00 2012-05-10 11:11:33.750 131 12572.05 52.73 54927.65 88888.00 2012-05-10 11:11:33.875 131 12572.02 52.70 54927.62 88888.00 2012-05-10 11:11:34.000 131 12572.02 52.70 54927.60 88888.00 2012-05-10 11:11:34.125 131 12572.02 52.70 54927.60 88888.00 2012-05-10 11:11:34.250 131 12572.02 52.67 54927.62 88888.00 2012-05-10 11:11:34.375 131 12572.08 52.70 54927.60 88888.00 2012-05-10 11:11:34.500 131 12572.08 52.67 54927.60 88888.00 2012-05-10 11:11:34.625 131 12572.08 52.67 54927.60 88888.00 2012-05-10 11:11:34.750 131 12572.05 52.67 54927.57 88888.00 2012-05-10 11:11:34.875 131 12572.05 52.65 54927.57 88888.00 2012-05-10 11:11:35.000 131 12572.02 52.65 54927.55 88888.00 2012-05-10 11:11:35.125 131 12572.00 52.65 54927.55 88888.00 2012-05-10 11:11:35.250 131 12572.02 52.65 54927.57 88888.00 2012-05-10 11:11:35.375 131 12572.10 52.70 54927.57 88888.00 2012-05-10 11:11:35.500 131 12572.08 52.70 54927.55 88888.00 2012-05-10 11:11:35.625 131 12572.02 52.67 54927.53 88888.00 2012-05-10 11:11:35.750 131 12572.00 52.65 54927.53 88888.00 2012-05-10 11:11:35.875 131 12572.02 52.70 54927.53 88888.00 2012-05-10 11:11:36.000 131 12572.02 52.67 54927.53 88888.00 2012-05-10 11:11:36.125 131 12572.02 52.73 54927.57 88888.00 2012-05-10 11:11:36.250 131 12572.02 52.70 54927.55 88888.00 2012-05-10 11:11:36.375 131 12572.08 52.73 54927.53 88888.00 2012-05-10 11:11:36.500 131 12572.08 52.70 54927.50 88888.00 2012-05-10 11:11:36.625 131 12572.02 52.75 54927.50 88888.00 2012-05-10 11:11:36.750 131 12572.08 52.70 54927.43 88888.00 2012-05-10 11:11:36.875 131 12572.12 52.73 54927.45 88888.00 2012-05-10 11:11:37.000 131 12572.10 52.73 54927.47 88888.00 2012-05-10 11:11:37.125 131 12572.08 52.73 54927.45 88888.00 2012-05-10 11:11:37.250 131 12572.02 52.70 54927.43 88888.00 2012-05-10 11:11:37.375 131 12572.05 52.70 54927.45 88888.00 2012-05-10 11:11:37.500 131 12572.02 52.70 54927.45 88888.00 2012-05-10 11:11:37.625 131 12572.00 52.73 54927.43 88888.00 2012-05-10 11:11:37.750 131 12572.02 52.73 54927.45 88888.00 2012-05-10 11:11:37.875 131 12572.02 52.73 54927.45 88888.00 2012-05-10 11:11:38.000 131 12572.02 52.75 54927.43 88888.00 2012-05-10 11:11:38.125 131 12572.02 52.73 54927.43 88888.00 2012-05-10 11:11:38.250 131 12572.05 52.75 54927.43 88888.00 2012-05-10 11:11:38.375 131 12572.12 52.77 54927.45 88888.00 2012-05-10 11:11:38.500 131 12572.17 52.77 54927.47 88888.00 2012-05-10 11:11:38.625 131 12572.17 52.73 54927.43 88888.00 2012-05-10 11:11:38.750 131 12572.15 52.73 54927.45 88888.00 2012-05-10 11:11:38.875 131 12572.10 52.73 54927.43 88888.00 2012-05-10 11:11:39.000 131 12572.08 52.75 54927.38 88888.00 2012-05-10 11:11:39.125 131 12572.12 52.77 54927.40 88888.00 2012-05-10 11:11:39.250 131 12572.12 52.75 54927.40 88888.00 2012-05-10 11:11:39.375 131 12572.15 52.77 54927.35 88888.00 2012-05-10 11:11:39.500 131 12572.17 52.75 54927.35 88888.00 2012-05-10 11:11:39.625 131 12572.12 52.75 54927.35 88888.00 2012-05-10 11:11:39.750 131 12572.12 52.80 54927.35 88888.00 2012-05-10 11:11:39.875 131 12572.10 52.80 54927.35 88888.00 2012-05-10 11:11:40.000 131 12572.08 52.80 54927.32 88888.00 2012-05-10 11:11:40.125 131 12572.12 52.75 54927.32 88888.00 2012-05-10 11:11:40.250 131 12572.15 52.77 54927.30 88888.00 2012-05-10 11:11:40.375 131 12572.15 52.77 54927.30 88888.00 2012-05-10 11:11:40.500 131 12572.12 52.83 54927.32 88888.00 2012-05-10 11:11:40.625 131 12572.10 52.83 54927.30 88888.00 2012-05-10 11:11:40.750 131 12572.12 52.77 54927.25 88888.00 2012-05-10 11:11:40.875 131 12572.12 52.80 54927.25 88888.00 2012-05-10 11:11:41.000 131 12572.10 52.80 54927.28 88888.00 2012-05-10 11:11:41.125 131 12572.12 52.83 54927.30 88888.00 2012-05-10 11:11:41.250 131 12572.17 52.85 54927.30 88888.00 2012-05-10 11:11:41.375 131 12572.17 52.83 54927.28 88888.00 2012-05-10 11:11:41.500 131 12572.15 52.83 54927.28 88888.00 2012-05-10 11:11:41.625 131 12572.17 52.85 54927.28 88888.00 2012-05-10 11:11:41.750 131 12572.20 52.85 54927.28 88888.00 2012-05-10 11:11:41.875 131 12572.20 52.85 54927.22 88888.00 2012-05-10 11:11:42.000 131 12572.25 52.83 54927.22 88888.00 2012-05-10 11:11:42.125 131 12572.25 52.85 54927.25 88888.00 2012-05-10 11:11:42.250 131 12572.23 52.90 54927.20 88888.00 2012-05-10 11:11:42.375 131 12572.35 52.95 54927.20 88888.00 2012-05-10 11:11:42.500 131 12572.33 52.92 54927.20 88888.00 2012-05-10 11:11:42.625 131 12572.30 52.90 54927.18 88888.00 2012-05-10 11:11:42.750 131 12572.27 52.92 54927.15 88888.00 2012-05-10 11:11:42.875 131 12572.27 52.98 54927.15 88888.00 2012-05-10 11:11:43.000 131 12572.30 52.98 54927.18 88888.00 2012-05-10 11:11:43.125 131 12572.33 52.98 54927.18 88888.00 2012-05-10 11:11:43.250 131 12572.27 52.95 54927.15 88888.00 2012-05-10 11:11:43.375 131 12572.25 52.98 54927.15 88888.00 2012-05-10 11:11:43.500 131 12572.23 52.98 54927.12 88888.00 2012-05-10 11:11:43.625 131 12572.25 53.00 54927.10 88888.00 2012-05-10 11:11:43.750 131 12572.27 53.00 54927.10 88888.00 2012-05-10 11:11:43.875 131 12572.30 52.98 54927.10 88888.00 2012-05-10 11:11:44.000 131 12572.25 53.00 54927.10 88888.00 2012-05-10 11:11:44.125 131 12572.23 53.00 54927.10 88888.00 2012-05-10 11:11:44.250 131 12572.23 53.00 54927.10 88888.00 2012-05-10 11:11:44.375 131 12572.33 53.08 54927.12 88888.00 2012-05-10 11:11:44.500 131 12572.35 53.08 54927.10 88888.00 2012-05-10 11:11:44.625 131 12572.38 53.05 54927.07 88888.00 2012-05-10 11:11:44.750 131 12572.42 53.05 54927.10 88888.00 2012-05-10 11:11:44.875 131 12572.42 53.08 54927.10 88888.00 2012-05-10 11:11:45.000 131 12572.35 53.05 54927.07 88888.00 2012-05-10 11:11:45.125 131 12572.33 53.08 54927.10 88888.00 2012-05-10 11:11:45.250 131 12572.40 53.10 54927.10 88888.00 2012-05-10 11:11:45.375 131 12572.42 53.12 54927.07 88888.00 2012-05-10 11:11:45.500 131 12572.42 53.12 54927.05 88888.00 2012-05-10 11:11:45.625 131 12572.35 53.15 54927.05 88888.00 2012-05-10 11:11:45.750 131 12572.33 53.12 54927.03 88888.00 2012-05-10 11:11:45.875 131 12572.33 53.10 54927.05 88888.00 2012-05-10 11:11:46.000 131 12572.42 53.15 54927.03 88888.00 2012-05-10 11:11:46.125 131 12572.48 53.12 54927.00 88888.00 2012-05-10 11:11:46.250 131 12572.42 53.15 54927.03 88888.00 2012-05-10 11:11:46.375 131 12572.45 53.20 54927.03 88888.00 2012-05-10 11:11:46.500 131 12572.45 53.20 54927.00 88888.00 2012-05-10 11:11:46.625 131 12572.50 53.20 54927.00 88888.00 2012-05-10 11:11:46.750 131 12572.50 53.23 54927.03 88888.00 2012-05-10 11:11:46.875 131 12572.52 53.25 54927.03 88888.00 2012-05-10 11:11:47.000 131 12572.52 53.23 54926.97 88888.00 2012-05-10 11:11:47.125 131 12572.52 53.23 54926.95 88888.00 2012-05-10 11:11:47.250 131 12572.48 53.23 54926.95 88888.00 2012-05-10 11:11:47.375 131 12572.48 53.23 54926.95 88888.00 2012-05-10 11:11:47.500 131 12572.40 53.23 54926.90 88888.00 2012-05-10 11:11:47.625 131 12572.38 53.23 54926.88 88888.00 2012-05-10 11:11:47.750 131 12572.38 53.25 54926.90 88888.00 2012-05-10 11:11:47.875 131 12572.38 53.25 54926.90 88888.00 2012-05-10 11:11:48.000 131 12572.40 53.23 54926.90 88888.00 2012-05-10 11:11:48.125 131 12572.42 53.25 54926.93 88888.00 2012-05-10 11:11:48.250 131 12572.45 53.30 54926.93 88888.00 2012-05-10 11:11:48.375 131 12572.45 53.30 54926.90 88888.00 2012-05-10 11:11:48.500 131 12572.45 53.27 54926.88 88888.00 2012-05-10 11:11:48.625 131 12572.50 53.27 54926.88 88888.00 2012-05-10 11:11:48.750 131 12572.48 53.27 54926.82 88888.00 2012-05-10 11:11:48.875 131 12572.40 53.25 54926.82 88888.00 2012-05-10 11:11:49.000 131 12572.45 53.30 54926.80 88888.00 2012-05-10 11:11:49.125 131 12572.50 53.30 54926.82 88888.00 2012-05-10 11:11:49.250 131 12572.45 53.33 54926.85 88888.00 2012-05-10 11:11:49.375 131 12572.52 53.33 54926.85 88888.00 2012-05-10 11:11:49.500 131 12572.55 53.35 54926.82 88888.00 2012-05-10 11:11:49.625 131 12572.52 53.35 54926.80 88888.00 2012-05-10 11:11:49.750 131 12572.50 53.38 54926.85 88888.00 2012-05-10 11:11:49.875 131 12572.58 53.40 54926.85 88888.00 2012-05-10 11:11:50.000 131 12572.60 53.40 54926.82 88888.00 2012-05-10 11:11:50.125 131 12572.58 53.40 54926.80 88888.00 2012-05-10 11:11:50.250 131 12572.50 53.40 54926.80 88888.00 2012-05-10 11:11:50.375 131 12572.50 53.40 54926.82 88888.00 2012-05-10 11:11:50.500 131 12572.52 53.38 54926.78 88888.00 2012-05-10 11:11:50.625 131 12572.52 53.35 54926.75 88888.00 2012-05-10 11:11:50.750 131 12572.55 53.42 54926.72 88888.00 2012-05-10 11:11:50.875 131 12572.55 53.42 54926.75 88888.00 2012-05-10 11:11:51.000 131 12572.52 53.42 54926.72 88888.00 2012-05-10 11:11:51.125 131 12572.55 53.42 54926.72 88888.00 2012-05-10 11:11:51.250 131 12572.50 53.40 54926.70 88888.00 2012-05-10 11:11:51.375 131 12572.50 53.42 54926.70 88888.00 2012-05-10 11:11:51.500 131 12572.48 53.45 54926.72 88888.00 2012-05-10 11:11:51.625 131 12572.45 53.48 54926.72 88888.00 2012-05-10 11:11:51.750 131 12572.48 53.48 54926.72 88888.00 2012-05-10 11:11:51.875 131 12572.50 53.50 54926.72 88888.00 2012-05-10 11:11:52.000 131 12572.48 53.48 54926.70 88888.00 2012-05-10 11:11:52.125 131 12572.50 53.45 54926.70 88888.00 2012-05-10 11:11:52.250 131 12572.50 53.45 54926.70 88888.00 2012-05-10 11:11:52.375 131 12572.55 53.50 54926.70 88888.00 2012-05-10 11:11:52.500 131 12572.48 53.50 54926.70 88888.00 2012-05-10 11:11:52.625 131 12572.48 53.55 54926.70 88888.00 2012-05-10 11:11:52.750 131 12572.42 53.55 54926.70 88888.00 2012-05-10 11:11:52.875 131 12572.45 53.58 54926.70 88888.00 2012-05-10 11:11:53.000 131 12572.50 53.55 54926.68 88888.00 2012-05-10 11:11:53.125 131 12572.48 53.55 54926.70 88888.00 2012-05-10 11:11:53.250 131 12572.42 53.52 54926.68 88888.00 2012-05-10 11:11:53.375 131 12572.42 53.55 54926.68 88888.00 2012-05-10 11:11:53.500 131 12572.50 53.60 54926.65 88888.00 2012-05-10 11:11:53.625 131 12572.48 53.60 54926.68 88888.00 2012-05-10 11:11:53.750 131 12572.48 53.60 54926.65 88888.00 2012-05-10 11:11:53.875 131 12572.45 53.60 54926.68 88888.00 2012-05-10 11:11:54.000 131 12572.45 53.60 54926.65 88888.00 2012-05-10 11:11:54.125 131 12572.48 53.60 54926.62 88888.00 2012-05-10 11:11:54.250 131 12572.40 53.55 54926.57 88888.00 2012-05-10 11:11:54.375 131 12572.42 53.58 54926.60 88888.00 2012-05-10 11:11:54.500 131 12572.50 53.60 54926.60 88888.00 2012-05-10 11:11:54.625 131 12572.52 53.60 54926.62 88888.00 2012-05-10 11:11:54.750 131 12572.52 53.58 54926.55 88888.00 2012-05-10 11:11:54.875 131 12572.55 53.60 54926.55 88888.00 2012-05-10 11:11:55.000 131 12572.58 53.60 54926.57 88888.00 2012-05-10 11:11:55.125 131 12572.50 53.60 54926.57 88888.00 2012-05-10 11:11:55.250 131 12572.42 53.62 54926.60 88888.00 2012-05-10 11:11:55.375 131 12572.45 53.65 54926.57 88888.00 2012-05-10 11:11:55.500 131 12572.50 53.62 54926.60 88888.00 2012-05-10 11:11:55.625 131 12572.50 53.65 54926.57 88888.00 2012-05-10 11:11:55.750 131 12572.52 53.67 54926.57 88888.00 2012-05-10 11:11:55.875 131 12572.52 53.70 54926.60 88888.00 2012-05-10 11:11:56.000 131 12572.50 53.70 54926.60 88888.00 2012-05-10 11:11:56.125 131 12572.48 53.67 54926.57 88888.00 2012-05-10 11:11:56.250 131 12572.42 53.70 54926.57 88888.00 2012-05-10 11:11:56.375 131 12572.40 53.70 54926.57 88888.00 2012-05-10 11:11:56.500 131 12572.35 53.70 54926.55 88888.00 2012-05-10 11:11:56.625 131 12572.35 53.70 54926.57 88888.00 2012-05-10 11:11:56.750 131 12572.40 53.67 54926.53 88888.00 2012-05-10 11:11:56.875 131 12572.40 53.70 54926.53 88888.00 2012-05-10 11:11:57.000 131 12572.40 53.73 54926.55 88888.00 2012-05-10 11:11:57.125 131 12572.45 53.73 54926.57 88888.00 2012-05-10 11:11:57.250 131 12572.45 53.67 54926.55 88888.00 2012-05-10 11:11:57.375 131 12572.48 53.70 54926.55 88888.00 2012-05-10 11:11:57.500 131 12572.42 53.73 54926.53 88888.00 2012-05-10 11:11:57.625 131 12572.40 53.73 54926.50 88888.00 2012-05-10 11:11:57.750 131 12572.48 53.73 54926.50 88888.00 2012-05-10 11:11:57.875 131 12572.55 53.77 54926.53 88888.00 2012-05-10 11:11:58.000 131 12572.52 53.70 54926.53 88888.00 2012-05-10 11:11:58.125 131 12572.52 53.77 54926.55 88888.00 2012-05-10 11:11:58.250 131 12572.48 53.77 54926.53 88888.00 2012-05-10 11:11:58.375 131 12572.50 53.77 54926.53 88888.00 2012-05-10 11:11:58.500 131 12572.50 53.77 54926.50 88888.00 2012-05-10 11:11:58.625 131 12572.48 53.77 54926.47 88888.00 2012-05-10 11:11:58.750 131 12572.48 53.75 54926.47 88888.00 2012-05-10 11:11:58.875 131 12572.48 53.80 54926.47 88888.00 2012-05-10 11:11:59.000 131 12572.45 53.83 54926.45 88888.00 2012-05-10 11:11:59.125 131 12572.42 53.80 54926.47 88888.00 2012-05-10 11:11:59.250 131 12572.48 53.83 54926.50 88888.00 2012-05-10 11:11:59.375 131 12572.52 53.85 54926.50 88888.00 2012-05-10 11:11:59.500 131 12572.48 53.85 54926.50 88888.00 2012-05-10 11:11:59.625 131 12572.42 53.85 54926.50 88888.00 2012-05-10 11:11:59.750 131 12572.42 53.85 54926.50 88888.00 2012-05-10 11:11:59.875 131 12572.35 53.85 54926.47 88888.00 2012-05-10 11:12:00.000 131 12572.35 53.85 54926.47 88888.00 2012-05-10 11:12:00.125 131 12572.38 53.85 54926.47 88888.00 2012-05-10 11:12:00.250 131 12572.38 53.77 54926.47 88888.00 2012-05-10 11:12:00.375 131 12572.38 53.80 54926.47 88888.00 2012-05-10 11:12:00.500 131 12572.42 53.85 54926.50 88888.00 2012-05-10 11:12:00.625 131 12572.38 53.85 54926.47 88888.00 2012-05-10 11:12:00.750 131 12572.30 53.90 54926.47 88888.00 2012-05-10 11:12:00.875 131 12572.30 53.85 54926.45 88888.00 2012-05-10 11:12:01.000 131 12572.38 53.85 54926.43 88888.00 2012-05-10 11:12:01.125 131 12572.40 53.85 54926.47 88888.00 2012-05-10 11:12:01.250 131 12572.35 53.88 54926.47 88888.00 2012-05-10 11:12:01.375 131 12572.35 53.85 54926.45 88888.00 2012-05-10 11:12:01.500 131 12572.38 53.88 54926.45 88888.00 2012-05-10 11:12:01.625 131 12572.40 53.88 54926.45 88888.00 2012-05-10 11:12:01.750 131 12572.38 53.88 54926.45 88888.00 2012-05-10 11:12:01.875 131 12572.33 53.88 54926.45 88888.00 2012-05-10 11:12:02.000 131 12572.33 53.90 54926.45 88888.00 2012-05-10 11:12:02.125 131 12572.30 53.90 54926.50 88888.00 2012-05-10 11:12:02.250 131 12572.15 53.85 54926.45 88888.00 2012-05-10 11:12:02.375 131 12572.10 53.85 54926.45 88888.00 2012-05-10 11:12:02.500 131 12572.10 53.88 54926.45 88888.00 2012-05-10 11:12:02.625 131 12572.12 53.90 54926.47 88888.00 2012-05-10 11:12:02.750 131 12572.08 53.85 54926.45 88888.00 2012-05-10 11:12:02.875 131 12572.10 53.80 54926.45 88888.00 2012-05-10 11:12:03.000 131 12572.15 53.83 54926.45 88888.00 2012-05-10 11:12:03.125 131 12572.15 53.83 54926.47 88888.00 2012-05-10 11:12:03.250 131 12572.15 53.85 54926.47 88888.00 2012-05-10 11:12:03.375 131 12572.15 53.85 54926.50 88888.00 2012-05-10 11:12:03.500 131 12572.15 53.90 54926.47 88888.00 2012-05-10 11:12:03.625 131 12572.15 53.90 54926.47 88888.00 2012-05-10 11:12:03.750 131 12572.12 53.90 54926.47 88888.00 2012-05-10 11:12:03.875 131 12572.10 53.90 54926.43 88888.00 2012-05-10 11:12:04.000 131 12572.10 53.85 54926.43 88888.00 2012-05-10 11:12:04.125 131 12572.15 53.85 54926.45 88888.00 2012-05-10 11:12:04.250 131 12572.17 53.88 54926.45 88888.00 2012-05-10 11:12:04.375 131 12572.15 53.88 54926.45 88888.00 2012-05-10 11:12:04.500 131 12572.05 53.90 54926.43 88888.00 2012-05-10 11:12:04.625 131 12572.02 53.85 54926.40 88888.00 2012-05-10 11:12:04.750 131 12572.10 53.85 54926.40 88888.00 2012-05-10 11:12:04.875 131 12572.08 53.83 54926.40 88888.00 2012-05-10 11:12:05.000 131 12572.02 53.80 54926.35 88888.00 2012-05-10 11:12:05.125 131 12571.98 53.80 54926.43 88888.00 2012-05-10 11:12:05.250 131 12572.00 53.83 54926.43 88888.00 2012-05-10 11:12:05.375 131 12572.02 53.85 54926.38 88888.00 2012-05-10 11:12:05.500 131 12572.05 53.85 54926.38 88888.00 2012-05-10 11:12:05.625 131 12572.00 53.85 54926.38 88888.00 2012-05-10 11:12:05.750 131 12571.98 53.83 54926.38 88888.00 2012-05-10 11:12:05.875 131 12571.98 53.83 54926.40 88888.00 2012-05-10 11:12:06.000 131 12572.02 53.83 54926.38 88888.00 2012-05-10 11:12:06.125 131 12572.08 53.83 54926.38 88888.00 2012-05-10 11:12:06.250 131 12572.02 53.85 54926.40 88888.00 2012-05-10 11:12:06.375 131 12572.05 53.88 54926.40 88888.00 2012-05-10 11:12:06.500 131 12572.05 53.88 54926.38 88888.00 2012-05-10 11:12:06.625 131 12572.08 53.90 54926.38 88888.00 2012-05-10 11:12:06.750 131 12572.02 53.88 54926.40 88888.00 2012-05-10 11:12:06.875 131 12571.98 53.88 54926.43 88888.00 2012-05-10 11:12:07.000 131 12571.98 53.83 54926.38 88888.00 2012-05-10 11:12:07.125 131 12572.00 53.80 54926.38 88888.00 2012-05-10 11:12:07.250 131 12571.98 53.77 54926.38 88888.00 2012-05-10 11:12:07.375 131 12572.02 53.83 54926.40 88888.00 2012-05-10 11:12:07.500 131 12572.00 53.90 54926.40 88888.00 2012-05-10 11:12:07.625 131 12572.05 53.90 54926.40 88888.00 2012-05-10 11:12:07.750 131 12572.02 53.88 54926.38 88888.00 2012-05-10 11:12:07.875 131 12572.02 53.90 54926.38 88888.00 2012-05-10 11:12:08.000 131 12572.08 53.92 54926.38 88888.00 2012-05-10 11:12:08.125 131 12572.08 53.90 54926.38 88888.00 2012-05-10 11:12:08.250 131 12572.05 53.88 54926.35 88888.00 2012-05-10 11:12:08.375 131 12572.08 53.90 54926.38 88888.00 2012-05-10 11:12:08.500 131 12572.10 53.90 54926.43 88888.00 2012-05-10 11:12:08.625 131 12572.10 53.90 54926.38 88888.00 2012-05-10 11:12:08.750 131 12572.10 53.90 54926.38 88888.00 2012-05-10 11:12:08.875 131 12572.15 53.90 54926.38 88888.00 2012-05-10 11:12:09.000 131 12572.15 53.90 54926.35 88888.00 2012-05-10 11:12:09.125 131 12572.08 53.92 54926.40 88888.00 2012-05-10 11:12:09.250 131 12572.02 53.92 54926.40 88888.00 2012-05-10 11:12:09.375 131 12572.05 53.90 54926.40 88888.00 2012-05-10 11:12:09.500 131 12572.00 53.90 54926.38 88888.00 2012-05-10 11:12:09.625 131 12571.95 53.90 54926.35 88888.00 2012-05-10 11:12:09.750 131 12572.00 53.90 54926.38 88888.00 2012-05-10 11:12:09.875 131 12572.00 53.90 54926.32 88888.00 2012-05-10 11:12:10.000 131 12571.92 53.90 54926.35 88888.00 2012-05-10 11:12:10.125 131 12571.95 53.92 54926.35 88888.00 2012-05-10 11:12:10.250 131 12572.00 53.90 54926.38 88888.00 2012-05-10 11:12:10.375 131 12572.02 53.88 54926.32 88888.00 2012-05-10 11:12:10.500 131 12572.02 53.88 54926.30 88888.00 2012-05-10 11:12:10.625 131 12572.05 53.88 54926.28 88888.00 2012-05-10 11:12:10.750 131 12571.98 53.88 54926.32 88888.00 2012-05-10 11:12:10.875 131 12571.95 53.90 54926.35 88888.00 2012-05-10 11:12:11.000 131 12571.98 53.88 54926.30 88888.00 2012-05-10 11:12:11.125 131 12571.98 53.85 54926.30 88888.00 2012-05-10 11:12:11.250 131 12572.00 53.90 54926.32 88888.00 2012-05-10 11:12:11.375 131 12571.98 53.92 54926.32 88888.00 2012-05-10 11:12:11.500 131 12571.98 53.92 54926.32 88888.00 2012-05-10 11:12:11.625 131 12571.95 53.90 54926.32 88888.00 2012-05-10 11:12:11.750 131 12571.90 53.90 54926.32 88888.00 2012-05-10 11:12:11.875 131 12571.90 53.92 54926.30 88888.00 2012-05-10 11:12:12.000 131 12571.98 53.88 54926.22 88888.00 2012-05-10 11:12:12.125 131 12571.98 53.88 54926.22 88888.00 2012-05-10 11:12:12.250 131 12571.95 53.85 54926.30 88888.00 2012-05-10 11:12:12.375 131 12571.98 53.88 54926.32 88888.00 2012-05-10 11:12:12.500 131 12572.02 53.88 54926.32 88888.00 2012-05-10 11:12:12.625 131 12572.02 53.92 54926.35 88888.00 2012-05-10 11:12:12.750 131 12571.92 53.90 54926.30 88888.00 2012-05-10 11:12:12.875 131 12571.85 53.85 54926.28 88888.00 2012-05-10 11:12:13.000 131 12571.85 53.88 54926.28 88888.00 2012-05-10 11:12:13.125 131 12571.85 53.88 54926.28 88888.00 2012-05-10 11:12:13.250 131 12571.80 53.88 54926.28 88888.00 2012-05-10 11:12:13.375 131 12571.83 53.88 54926.28 88888.00 2012-05-10 11:12:13.500 131 12571.80 53.90 54926.25 88888.00 2012-05-10 11:12:13.625 131 12571.85 53.88 54926.28 88888.00 2012-05-10 11:12:13.750 131 12571.88 53.90 54926.30 88888.00 2012-05-10 11:12:13.875 131 12571.88 53.90 54926.25 88888.00 2012-05-10 11:12:14.000 131 12571.83 53.90 54926.25 88888.00 2012-05-10 11:12:14.125 131 12571.85 53.92 54926.28 88888.00 2012-05-10 11:12:14.250 131 12571.83 53.90 54926.28 88888.00 2012-05-10 11:12:14.375 131 12571.92 53.92 54926.28 88888.00 2012-05-10 11:12:14.500 131 12571.95 53.95 54926.28 88888.00 2012-05-10 11:12:14.625 131 12571.90 53.95 54926.28 88888.00 2012-05-10 11:12:14.750 131 12571.88 53.95 54926.28 88888.00 2012-05-10 11:12:14.875 131 12571.92 53.95 54926.28 88888.00 2012-05-10 11:12:15.000 131 12571.88 53.92 54926.25 88888.00 2012-05-10 11:12:15.125 131 12571.85 53.90 54926.22 88888.00 2012-05-10 11:12:15.250 131 12571.83 53.90 54926.25 88888.00 2012-05-10 11:12:15.375 131 12571.83 53.92 54926.25 88888.00 2012-05-10 11:12:15.500 131 12571.80 53.90 54926.22 88888.00 2012-05-10 11:12:15.625 131 12571.80 53.92 54926.25 88888.00 2012-05-10 11:12:15.750 131 12571.75 53.92 54926.25 88888.00 2012-05-10 11:12:15.875 131 12571.75 53.88 54926.25 88888.00 2012-05-10 11:12:16.000 131 12571.75 53.88 54926.22 88888.00 2012-05-10 11:12:16.125 131 12571.73 53.92 54926.30 88888.00 2012-05-10 11:12:16.250 131 12571.70 53.92 54926.25 88888.00 2012-05-10 11:12:16.375 131 12571.70 53.90 54926.28 88888.00 2012-05-10 11:12:16.500 131 12571.73 53.90 54926.22 88888.00 2012-05-10 11:12:16.625 131 12571.75 53.90 54926.25 88888.00 2012-05-10 11:12:16.750 131 12571.73 53.88 54926.22 88888.00 2012-05-10 11:12:16.875 131 12571.70 53.92 54926.25 88888.00 2012-05-10 11:12:17.000 131 12571.67 53.92 54926.22 88888.00 2012-05-10 11:12:17.125 131 12571.67 53.90 54926.22 88888.00 2012-05-10 11:12:17.250 131 12571.67 53.85 54926.22 88888.00 2012-05-10 11:12:17.375 131 12571.75 53.90 54926.28 88888.00 2012-05-10 11:12:17.500 131 12571.80 53.92 54926.28 88888.00 2012-05-10 11:12:17.625 131 12571.83 53.92 54926.28 88888.00 2012-05-10 11:12:17.750 131 12571.77 53.90 54926.22 88888.00 2012-05-10 11:12:17.875 131 12571.77 53.88 54926.20 88888.00 2012-05-10 11:12:18.000 131 12571.83 53.88 54926.22 88888.00 2012-05-10 11:12:18.125 131 12571.80 53.88 54926.25 88888.00 2012-05-10 11:12:18.250 131 12571.77 53.88 54926.25 88888.00 2012-05-10 11:12:18.375 131 12571.83 53.85 54926.22 88888.00 2012-05-10 11:12:18.500 131 12571.88 53.88 54926.20 88888.00 2012-05-10 11:12:18.625 131 12571.88 53.90 54926.22 88888.00 2012-05-10 11:12:18.750 131 12571.90 53.90 54926.22 88888.00 2012-05-10 11:12:18.875 131 12571.88 53.90 54926.22 88888.00 2012-05-10 11:12:19.000 131 12571.85 53.90 54926.20 88888.00 2012-05-10 11:12:19.125 131 12571.85 53.90 54926.22 88888.00 2012-05-10 11:12:19.250 131 12571.77 53.90 54926.20 88888.00 2012-05-10 11:12:19.375 131 12571.85 53.90 54926.18 88888.00 2012-05-10 11:12:19.500 131 12571.88 53.90 54926.18 88888.00 2012-05-10 11:12:19.625 131 12571.88 53.88 54926.15 88888.00 2012-05-10 11:12:19.750 131 12571.90 53.88 54926.20 88888.00 2012-05-10 11:12:19.875 131 12571.85 53.88 54926.20 88888.00 2012-05-10 11:12:20.000 131 12571.85 53.92 54926.20 88888.00 2012-05-10 11:12:20.125 131 12571.88 53.92 54926.22 88888.00 2012-05-10 11:12:20.250 131 12571.80 53.90 54926.20 88888.00 2012-05-10 11:12:20.375 131 12571.85 53.90 54926.20 88888.00 2012-05-10 11:12:20.500 131 12571.88 53.92 54926.20 88888.00 2012-05-10 11:12:20.625 131 12571.90 53.92 54926.20 88888.00 2012-05-10 11:12:20.750 131 12572.00 53.95 54926.20 88888.00 2012-05-10 11:12:20.875 131 12572.00 53.90 54926.20 88888.00 2012-05-10 11:12:21.000 131 12571.92 53.90 54926.15 88888.00 2012-05-10 11:12:21.125 131 12571.90 53.98 54926.15 88888.00 2012-05-10 11:12:21.250 131 12571.92 53.98 54926.18 88888.00 2012-05-10 11:12:21.375 131 12571.98 54.00 54926.15 88888.00 2012-05-10 11:12:21.500 131 12571.98 53.98 54926.12 88888.00 2012-05-10 11:12:21.625 131 12572.00 53.95 54926.15 88888.00 2012-05-10 11:12:21.750 131 12571.98 53.98 54926.12 88888.00 2012-05-10 11:12:21.875 131 12571.98 53.98 54926.15 88888.00 2012-05-10 11:12:22.000 131 12571.95 53.98 54926.10 88888.00 2012-05-10 11:12:22.125 131 12571.98 53.98 54926.10 88888.00 2012-05-10 11:12:22.250 131 12571.92 53.95 54926.12 88888.00 2012-05-10 11:12:22.375 131 12571.95 53.95 54926.10 88888.00 2012-05-10 11:12:22.500 131 12572.00 53.95 54926.07 88888.00 2012-05-10 11:12:22.625 131 12572.00 53.95 54926.12 88888.00 2012-05-10 11:12:22.750 131 12571.98 53.95 54926.10 88888.00 2012-05-10 11:12:22.875 131 12571.95 53.98 54926.07 88888.00 2012-05-10 11:12:23.000 131 12571.98 53.98 54926.05 88888.00 2012-05-10 11:12:23.125 131 12571.98 53.92 54926.05 88888.00 2012-05-10 11:12:23.250 131 12571.88 53.92 54926.07 88888.00 2012-05-10 11:12:23.375 131 12571.88 53.95 54926.10 88888.00 2012-05-10 11:12:23.500 131 12571.88 54.00 54926.10 88888.00 2012-05-10 11:12:23.625 131 12571.85 53.98 54926.05 88888.00 2012-05-10 11:12:23.750 131 12571.88 53.98 54926.03 88888.00 2012-05-10 11:12:23.875 131 12571.90 53.98 54926.05 88888.00 2012-05-10 11:12:24.000 131 12571.92 54.00 54926.05 88888.00 2012-05-10 11:12:24.125 131 12571.95 54.02 54926.07 88888.00 2012-05-10 11:12:24.250 131 12571.92 53.98 54926.03 88888.00 2012-05-10 11:12:24.375 131 12571.95 53.95 54926.03 88888.00 2012-05-10 11:12:24.500 131 12571.98 53.92 54926.03 88888.00 2012-05-10 11:12:24.625 131 12572.00 53.95 54926.03 88888.00 2012-05-10 11:12:24.750 131 12572.00 53.92 54926.00 88888.00 2012-05-10 11:12:24.875 131 12572.00 53.95 54926.03 88888.00 2012-05-10 11:12:25.000 131 12571.95 54.00 54926.07 88888.00 2012-05-10 11:12:25.125 131 12571.90 54.00 54926.05 88888.00 2012-05-10 11:12:25.250 131 12571.90 53.95 54926.03 88888.00 2012-05-10 11:12:25.375 131 12571.98 54.00 54926.05 88888.00 2012-05-10 11:12:25.500 131 12571.98 54.00 54926.03 88888.00 2012-05-10 11:12:25.625 131 12571.88 53.98 54926.00 88888.00 2012-05-10 11:12:25.750 131 12571.85 54.02 54926.00 88888.00 2012-05-10 11:12:25.875 131 12571.83 54.02 54926.03 88888.00 2012-05-10 11:12:26.000 131 12571.85 54.00 54926.03 88888.00 2012-05-10 11:12:26.125 131 12571.88 54.02 54926.05 88888.00 2012-05-10 11:12:26.250 131 12571.85 54.00 54926.03 88888.00 2012-05-10 11:12:26.375 131 12571.88 53.98 54925.97 88888.00 2012-05-10 11:12:26.500 131 12571.85 53.95 54926.00 88888.00 2012-05-10 11:12:26.625 131 12571.88 53.98 54926.00 88888.00 2012-05-10 11:12:26.750 131 12571.90 54.02 54926.07 88888.00 2012-05-10 11:12:26.875 131 12572.02 54.20 54926.25 88888.00 2012-05-10 11:12:27.000 131 12571.95 54.08 54926.10 88888.00 2012-05-10 11:12:27.125 131 12571.88 53.98 54926.00 88888.00 2012-05-10 11:12:27.250 131 12571.80 53.98 54925.97 88888.00 2012-05-10 11:12:27.375 131 12571.88 54.02 54925.95 88888.00 2012-05-10 11:12:27.500 131 12571.92 54.00 54925.97 88888.00 2012-05-10 11:12:27.625 131 12571.92 54.00 54925.97 88888.00 2012-05-10 11:12:27.750 131 12571.88 53.98 54925.95 88888.00 2012-05-10 11:12:27.875 131 12571.88 54.00 54925.93 88888.00 2012-05-10 11:12:28.000 131 12571.90 54.00 54925.93 88888.00 2012-05-10 11:12:28.125 131 12571.90 54.00 54925.97 88888.00 2012-05-10 11:12:28.250 131 12571.88 54.00 54925.95 88888.00 2012-05-10 11:12:28.375 131 12571.83 54.00 54925.97 88888.00 2012-05-10 11:12:28.500 131 12571.85 54.00 54925.97 88888.00 2012-05-10 11:12:28.625 131 12571.88 53.95 54925.97 88888.00 2012-05-10 11:12:28.750 131 12571.90 53.98 54925.95 88888.00 2012-05-10 11:12:28.875 131 12571.85 54.00 54925.95 88888.00 2012-05-10 11:12:29.000 131 12571.83 54.00 54925.93 88888.00 2012-05-10 11:12:29.125 131 12571.88 53.98 54925.95 88888.00 2012-05-10 11:12:29.250 131 12571.83 54.00 54925.97 88888.00 2012-05-10 11:12:29.375 131 12571.83 53.98 54925.95 88888.00 2012-05-10 11:12:29.500 131 12571.88 54.02 54925.95 88888.00 2012-05-10 11:12:29.625 131 12571.92 54.02 54925.95 88888.00 2012-05-10 11:12:29.750 131 12571.90 54.05 54925.90 88888.00 2012-05-10 11:12:29.875 131 12571.88 54.05 54925.85 88888.00 2012-05-10 11:12:30.000 131 12571.83 54.02 54925.82 88888.00 2012-05-10 11:12:30.125 131 12571.83 54.00 54925.85 88888.00 2012-05-10 11:12:30.250 131 12571.80 54.02 54925.82 88888.00 2012-05-10 11:12:30.375 131 12571.90 54.05 54925.85 88888.00 2012-05-10 11:12:30.500 131 12571.92 54.08 54925.88 88888.00 2012-05-10 11:12:30.625 131 12571.90 54.05 54925.85 88888.00 2012-05-10 11:12:30.750 131 12571.88 54.05 54925.85 88888.00 2012-05-10 11:12:30.875 131 12571.85 54.05 54925.88 88888.00 2012-05-10 11:12:31.000 131 12571.88 54.02 54925.85 88888.00 2012-05-10 11:12:31.125 131 12571.90 54.02 54925.82 88888.00 2012-05-10 11:12:31.250 131 12571.88 54.00 54925.82 88888.00 2012-05-10 11:12:31.375 131 12571.90 54.02 54925.80 88888.00 2012-05-10 11:12:31.500 131 12571.90 54.05 54925.78 88888.00 2012-05-10 11:12:31.625 131 12571.92 54.08 54925.75 88888.00 2012-05-10 11:12:31.750 131 12571.98 54.10 54925.80 88888.00 2012-05-10 11:12:31.875 131 12572.02 54.08 54925.78 88888.00 2012-05-10 11:12:32.000 131 12572.02 54.05 54925.78 88888.00 2012-05-10 11:12:32.125 131 12571.98 54.05 54925.78 88888.00 2012-05-10 11:12:32.250 131 12571.95 54.05 54925.78 88888.00 2012-05-10 11:12:32.375 131 12571.98 54.05 54925.75 88888.00 2012-05-10 11:12:32.500 131 12572.02 54.08 54925.78 88888.00 2012-05-10 11:12:32.625 131 12572.00 54.08 54925.78 88888.00 2012-05-10 11:12:32.750 131 12571.98 54.05 54925.75 88888.00 2012-05-10 11:12:32.875 131 12572.00 54.08 54925.75 88888.00 2012-05-10 11:12:33.000 131 12572.00 54.12 54925.72 88888.00 2012-05-10 11:12:33.125 131 12572.02 54.12 54925.75 88888.00 2012-05-10 11:12:33.250 131 12572.00 54.15 54925.75 88888.00 2012-05-10 11:12:33.375 131 12572.05 54.15 54925.72 88888.00 2012-05-10 11:12:33.500 131 12572.08 54.15 54925.70 88888.00 2012-05-10 11:12:33.625 131 12572.10 54.12 54925.68 88888.00 2012-05-10 11:12:33.750 131 12572.05 54.12 54925.68 88888.00 2012-05-10 11:12:33.875 131 12572.08 54.15 54925.68 88888.00 2012-05-10 11:12:34.000 131 12572.10 54.12 54925.68 88888.00 2012-05-10 11:12:34.125 131 12572.20 54.15 54925.68 88888.00 2012-05-10 11:12:34.250 131 12572.17 54.12 54925.68 88888.00 2012-05-10 11:12:34.375 131 12572.15 54.15 54925.68 88888.00 2012-05-10 11:12:34.500 131 12572.12 54.20 54925.65 88888.00 2012-05-10 11:12:34.625 131 12572.17 54.20 54925.65 88888.00 2012-05-10 11:12:34.750 131 12572.23 54.20 54925.70 88888.00 2012-05-10 11:12:34.875 131 12572.20 54.20 54925.68 88888.00 2012-05-10 11:12:35.000 131 12572.17 54.17 54925.65 88888.00 2012-05-10 11:12:35.125 131 12572.12 54.20 54925.65 88888.00 2012-05-10 11:12:35.250 131 12572.10 54.17 54925.65 88888.00 2012-05-10 11:12:35.375 131 12572.15 54.17 54925.65 88888.00 2012-05-10 11:12:35.500 131 12572.23 54.23 54925.65 88888.00 2012-05-10 11:12:35.625 131 12572.23 54.25 54925.65 88888.00 2012-05-10 11:12:35.750 131 12572.23 54.25 54925.65 88888.00 2012-05-10 11:12:35.875 131 12572.17 54.23 54925.65 88888.00 2012-05-10 11:12:36.000 131 12572.20 54.23 54925.60 88888.00 2012-05-10 11:12:36.125 131 12572.25 54.23 54925.60 88888.00 2012-05-10 11:12:36.250 131 12572.20 54.23 54925.65 88888.00 2012-05-10 11:12:36.375 131 12572.20 54.27 54925.65 88888.00 2012-05-10 11:12:36.500 131 12572.20 54.27 54925.65 88888.00 2012-05-10 11:12:36.625 131 12572.17 54.23 54925.65 88888.00 2012-05-10 11:12:36.750 131 12572.20 54.23 54925.65 88888.00 2012-05-10 11:12:36.875 131 12572.27 54.27 54925.65 88888.00 2012-05-10 11:12:37.000 131 12572.33 54.25 54925.62 88888.00 2012-05-10 11:12:37.125 131 12572.38 54.25 54925.62 88888.00 2012-05-10 11:12:37.250 131 12572.33 54.20 54925.60 88888.00 2012-05-10 11:12:37.375 131 12572.33 54.23 54925.57 88888.00 2012-05-10 11:12:37.500 131 12572.35 54.23 54925.57 88888.00 2012-05-10 11:12:37.625 131 12572.27 54.25 54925.60 88888.00 2012-05-10 11:12:37.750 131 12572.33 54.30 54925.60 88888.00 2012-05-10 11:12:37.875 131 12572.40 54.33 54925.62 88888.00 2012-05-10 11:12:38.000 131 12572.40 54.27 54925.57 88888.00 2012-05-10 11:12:38.125 131 12572.35 54.23 54925.60 88888.00 2012-05-10 11:12:38.250 131 12572.38 54.23 54925.62 88888.00 2012-05-10 11:12:38.375 131 12572.50 54.27 54925.62 88888.00 2012-05-10 11:12:38.500 131 12572.40 54.30 54925.60 88888.00 2012-05-10 11:12:38.625 131 12572.35 54.27 54925.57 88888.00 2012-05-10 11:12:38.750 131 12572.38 54.30 54925.57 88888.00 2012-05-10 11:12:38.875 131 12572.33 54.33 54925.57 88888.00 2012-05-10 11:12:39.000 131 12572.25 54.27 54925.53 88888.00 2012-05-10 11:12:39.125 131 12572.30 54.27 54925.55 88888.00 2012-05-10 11:12:39.250 131 12572.38 54.25 54925.55 88888.00 2012-05-10 11:12:39.375 131 12572.35 54.27 54925.55 88888.00 2012-05-10 11:12:39.500 131 12572.30 54.33 54925.55 88888.00 2012-05-10 11:12:39.625 131 12572.30 54.35 54925.55 88888.00 2012-05-10 11:12:39.750 131 12572.33 54.30 54925.55 88888.00 2012-05-10 11:12:39.875 131 12572.42 54.33 54925.55 88888.00 2012-05-10 11:12:40.000 131 12572.40 54.30 54925.53 88888.00 2012-05-10 11:12:40.125 131 12572.35 54.25 54925.53 88888.00 2012-05-10 11:12:40.250 131 12572.35 54.23 54925.55 88888.00 2012-05-10 11:12:40.375 131 12572.42 54.30 54925.60 88888.00 2012-05-10 11:12:40.500 131 12572.38 54.30 54925.55 88888.00 2012-05-10 11:12:40.625 131 12572.33 54.30 54925.55 88888.00 2012-05-10 11:12:40.750 131 12572.35 54.27 54925.53 88888.00 2012-05-10 11:12:40.875 131 12572.35 54.25 54925.53 88888.00 2012-05-10 11:12:41.000 131 12572.35 54.27 54925.53 88888.00 2012-05-10 11:12:41.125 131 12572.38 54.33 54925.53 88888.00 2012-05-10 11:12:41.250 131 12572.35 54.30 54925.53 88888.00 2012-05-10 11:12:41.375 131 12572.40 54.30 54925.53 88888.00 2012-05-10 11:12:41.500 131 12572.33 54.30 54925.53 88888.00 2012-05-10 11:12:41.625 131 12572.27 54.33 54925.53 88888.00 2012-05-10 11:12:41.750 131 12572.25 54.33 54925.47 88888.00 2012-05-10 11:12:41.875 131 12572.25 54.30 54925.45 88888.00 2012-05-10 11:12:42.000 131 12572.25 54.33 54925.45 88888.00 2012-05-10 11:12:42.125 131 12572.27 54.35 54925.53 88888.00 2012-05-10 11:12:42.250 131 12572.27 54.35 54925.55 88888.00 2012-05-10 11:12:42.375 131 12572.27 54.40 54925.53 88888.00 2012-05-10 11:12:42.500 131 12572.27 54.38 54925.50 88888.00 2012-05-10 11:12:42.625 131 12572.33 54.40 54925.47 88888.00 2012-05-10 11:12:42.750 131 12572.23 54.40 54925.47 88888.00 2012-05-10 11:12:42.875 131 12572.12 54.38 54925.50 88888.00 2012-05-10 11:12:43.000 131 12572.12 54.40 54925.47 88888.00 2012-05-10 11:12:43.125 131 12572.12 54.42 54925.53 88888.00 2012-05-10 11:12:43.250 131 12572.15 54.42 54925.53 88888.00 2012-05-10 11:12:43.375 131 12572.20 54.45 54925.50 88888.00 2012-05-10 11:12:43.500 131 12572.15 54.45 54925.50 88888.00 2012-05-10 11:12:43.625 131 12572.15 54.42 54925.47 88888.00 2012-05-10 11:12:43.750 131 12572.12 54.40 54925.45 88888.00 2012-05-10 11:12:43.875 131 12572.02 54.38 54925.45 88888.00 2012-05-10 11:12:44.000 131 12572.02 54.40 54925.45 88888.00 2012-05-10 11:12:44.125 131 12572.08 54.40 54925.47 88888.00 2012-05-10 11:12:44.250 131 12572.00 54.40 54925.50 88888.00 2012-05-10 11:12:44.375 131 12571.98 54.42 54925.47 88888.00 2012-05-10 11:12:44.500 131 12571.95 54.40 54925.47 88888.00 2012-05-10 11:12:44.625 131 12571.95 54.40 54925.50 88888.00 2012-05-10 11:12:44.750 131 12571.98 54.40 54925.50 88888.00 2012-05-10 11:12:44.875 131 12571.95 54.40 54925.50 88888.00 2012-05-10 11:12:45.000 131 12571.95 54.38 54925.50 88888.00 2012-05-10 11:12:45.125 131 12571.95 54.35 54925.53 88888.00 2012-05-10 11:12:45.250 131 12571.90 54.35 54925.53 88888.00 2012-05-10 11:12:45.375 131 12571.90 54.38 54925.50 88888.00 2012-05-10 11:12:45.500 131 12571.92 54.40 54925.50 88888.00 2012-05-10 11:12:45.625 131 12572.00 54.42 54925.55 88888.00 2012-05-10 11:12:45.750 131 12571.98 54.40 54925.53 88888.00 2012-05-10 11:12:45.875 131 12571.95 54.40 54925.53 88888.00 2012-05-10 11:12:46.000 131 12571.92 54.40 54925.50 88888.00 2012-05-10 11:12:46.125 131 12571.90 54.33 54925.50 88888.00 2012-05-10 11:12:46.250 131 12571.83 54.27 54925.47 88888.00 2012-05-10 11:12:46.375 131 12571.90 54.35 54925.47 88888.00 2012-05-10 11:12:46.500 131 12571.88 54.38 54925.47 88888.00 2012-05-10 11:12:46.625 131 12571.80 54.35 54925.45 88888.00 2012-05-10 11:12:46.750 131 12571.85 54.35 54925.45 88888.00 2012-05-10 11:12:46.875 131 12571.90 54.33 54925.43 88888.00 2012-05-10 11:12:47.000 131 12571.88 54.35 54925.40 88888.00 2012-05-10 11:12:47.125 131 12571.85 54.35 54925.43 88888.00 2012-05-10 11:12:47.250 131 12571.88 54.33 54925.43 88888.00 2012-05-10 11:12:47.375 131 12571.95 54.33 54925.45 88888.00 2012-05-10 11:12:47.500 131 12571.98 54.35 54925.45 88888.00 2012-05-10 11:12:47.625 131 12572.00 54.38 54925.45 88888.00 2012-05-10 11:12:47.750 131 12572.00 54.40 54925.47 88888.00 2012-05-10 11:12:47.875 131 12571.98 54.38 54925.43 88888.00 2012-05-10 11:12:48.000 131 12571.92 54.38 54925.40 88888.00 2012-05-10 11:12:48.125 131 12571.90 54.38 54925.40 88888.00 2012-05-10 11:12:48.250 131 12571.88 54.38 54925.45 88888.00 2012-05-10 11:12:48.375 131 12571.92 54.38 54925.45 88888.00 2012-05-10 11:12:48.500 131 12571.95 54.40 54925.43 88888.00 2012-05-10 11:12:48.625 131 12571.98 54.40 54925.43 88888.00 2012-05-10 11:12:48.750 131 12572.02 54.42 54925.43 88888.00 2012-05-10 11:12:48.875 131 12572.08 54.45 54925.43 88888.00 2012-05-10 11:12:49.000 131 12572.05 54.48 54925.40 88888.00 2012-05-10 11:12:49.125 131 12572.02 54.42 54925.40 88888.00 2012-05-10 11:12:49.250 131 12571.95 54.42 54925.40 88888.00 2012-05-10 11:12:49.375 131 12571.92 54.40 54925.40 88888.00 2012-05-10 11:12:49.500 131 12571.90 54.40 54925.38 88888.00 2012-05-10 11:12:49.625 131 12571.92 54.42 54925.38 88888.00 2012-05-10 11:12:49.750 131 12571.95 54.45 54925.35 88888.00 2012-05-10 11:12:49.875 131 12571.95 54.45 54925.38 88888.00 2012-05-10 11:12:50.000 131 12571.95 54.48 54925.38 88888.00 2012-05-10 11:12:50.125 131 12571.98 54.50 54925.38 88888.00 2012-05-10 11:12:50.250 131 12571.95 54.48 54925.40 88888.00 2012-05-10 11:12:50.375 131 12571.98 54.45 54925.38 88888.00 2012-05-10 11:12:50.500 131 12571.95 54.45 54925.35 88888.00 2012-05-10 11:12:50.625 131 12571.95 54.48 54925.38 88888.00 2012-05-10 11:12:50.750 131 12571.98 54.50 54925.38 88888.00 2012-05-10 11:12:50.875 131 12571.98 54.50 54925.40 88888.00 2012-05-10 11:12:51.000 131 12571.98 54.50 54925.35 88888.00 2012-05-10 11:12:51.125 131 12571.95 54.50 54925.38 88888.00 2012-05-10 11:12:51.250 131 12571.90 54.50 54925.38 88888.00 2012-05-10 11:12:51.375 131 12571.90 54.52 54925.35 88888.00 2012-05-10 11:12:51.500 131 12571.90 54.55 54925.38 88888.00 2012-05-10 11:12:51.625 131 12571.88 54.55 54925.38 88888.00 2012-05-10 11:12:51.750 131 12571.83 54.55 54925.38 88888.00 2012-05-10 11:12:51.875 131 12571.85 54.50 54925.38 88888.00 2012-05-10 11:12:52.000 131 12571.85 54.50 54925.35 88888.00 2012-05-10 11:12:52.125 131 12571.85 54.50 54925.38 88888.00 2012-05-10 11:12:52.250 131 12571.85 54.58 54925.40 88888.00 2012-05-10 11:12:52.375 131 12571.85 54.58 54925.38 88888.00 2012-05-10 11:12:52.500 131 12571.88 54.55 54925.40 88888.00 2012-05-10 11:12:52.625 131 12571.92 54.55 54925.38 88888.00 2012-05-10 11:12:52.750 131 12571.95 54.58 54925.38 88888.00 2012-05-10 11:12:52.875 131 12571.90 54.58 54925.40 88888.00 2012-05-10 11:12:53.000 131 12571.88 54.58 54925.40 88888.00 2012-05-10 11:12:53.125 131 12571.88 54.60 54925.40 88888.00 2012-05-10 11:12:53.250 131 12571.85 54.58 54925.35 88888.00 2012-05-10 11:12:53.375 131 12571.90 54.58 54925.38 88888.00 2012-05-10 11:12:53.500 131 12571.90 54.60 54925.40 88888.00 2012-05-10 11:12:53.625 131 12571.85 54.58 54925.38 88888.00 2012-05-10 11:12:53.750 131 12571.85 54.58 54925.38 88888.00 2012-05-10 11:12:53.875 131 12571.83 54.60 54925.43 88888.00 2012-05-10 11:12:54.000 131 12571.80 54.58 54925.40 88888.00 2012-05-10 11:12:54.125 131 12571.80 54.58 54925.40 88888.00 2012-05-10 11:12:54.250 131 12571.70 54.52 54925.35 88888.00 2012-05-10 11:12:54.375 131 12571.73 54.55 54925.32 88888.00 2012-05-10 11:12:54.500 131 12571.70 54.55 54925.32 88888.00 2012-05-10 11:12:54.625 131 12571.70 54.55 54925.35 88888.00 2012-05-10 11:12:54.750 131 12571.70 54.58 54925.35 88888.00 2012-05-10 11:12:54.875 131 12571.65 54.58 54925.35 88888.00 2012-05-10 11:12:55.000 131 12571.58 54.58 54925.35 88888.00 2012-05-10 11:12:55.125 131 12571.55 54.58 54925.38 88888.00 2012-05-10 11:12:55.250 131 12571.58 54.60 54925.38 88888.00 2012-05-10 11:12:55.375 131 12571.60 54.65 54925.35 88888.00 2012-05-10 11:12:55.500 131 12571.60 54.60 54925.35 88888.00 2012-05-10 11:12:55.625 131 12571.52 54.60 54925.38 88888.00 2012-05-10 11:12:55.750 131 12571.50 54.58 54925.35 88888.00 2012-05-10 11:12:55.875 131 12571.58 54.60 54925.38 88888.00 2012-05-10 11:12:56.000 131 12571.62 54.62 54925.40 88888.00 2012-05-10 11:12:56.125 131 12571.58 54.60 54925.40 88888.00 2012-05-10 11:12:56.250 131 12571.50 54.60 54925.38 88888.00 2012-05-10 11:12:56.375 131 12571.55 54.58 54925.38 88888.00 2012-05-10 11:12:56.500 131 12571.55 54.58 54925.35 88888.00 2012-05-10 11:12:56.625 131 12571.50 54.60 54925.38 88888.00 2012-05-10 11:12:56.750 131 12571.52 54.60 54925.40 88888.00 2012-05-10 11:12:56.875 131 12571.52 54.58 54925.38 88888.00 2012-05-10 11:12:57.000 131 12571.50 54.58 54925.35 88888.00 2012-05-10 11:12:57.125 131 12571.42 54.55 54925.38 88888.00 2012-05-10 11:12:57.250 131 12571.38 54.52 54925.38 88888.00 2012-05-10 11:12:57.375 131 12571.40 54.55 54925.40 88888.00 2012-05-10 11:12:57.500 131 12571.38 54.55 54925.40 88888.00 2012-05-10 11:12:57.625 131 12571.38 54.50 54925.38 88888.00 2012-05-10 11:12:57.750 131 12571.38 54.50 54925.38 88888.00 2012-05-10 11:12:57.875 131 12571.38 54.52 54925.38 88888.00 2012-05-10 11:12:58.000 131 12571.38 54.52 54925.35 88888.00 2012-05-10 11:12:58.125 131 12571.33 54.52 54925.35 88888.00 2012-05-10 11:12:58.250 131 12571.25 54.52 54925.38 88888.00 2012-05-10 11:12:58.375 131 12571.23 54.52 54925.38 88888.00 2012-05-10 11:12:58.500 131 12571.25 54.55 54925.38 88888.00 2012-05-10 11:12:58.625 131 12571.30 54.55 54925.40 88888.00 2012-05-10 11:12:58.750 131 12571.30 54.55 54925.35 88888.00 2012-05-10 11:12:58.875 131 12571.25 54.50 54925.32 88888.00 2012-05-10 11:12:59.000 131 12571.25 54.50 54925.35 88888.00 2012-05-10 11:12:59.125 131 12571.30 54.52 54925.40 88888.00 2012-05-10 11:12:59.250 131 12571.25 54.52 54925.38 88888.00 2012-05-10 11:12:59.375 131 12571.30 54.52 54925.38 88888.00 2012-05-10 11:12:59.500 131 12571.35 54.58 54925.38 88888.00 2012-05-10 11:12:59.625 131 12571.38 54.58 54925.38 88888.00 2012-05-10 11:12:59.750 131 12571.35 54.60 54925.38 88888.00 2012-05-10 11:12:59.875 131 12571.38 54.62 54925.40 88888.00 2012-05-10 11:13:00.000 131 12571.38 54.62 54925.40 88888.00 2012-05-10 11:13:00.125 131 12571.35 54.60 54925.38 88888.00 2012-05-10 11:13:00.250 131 12571.27 54.52 54925.35 88888.00 2012-05-10 11:13:00.375 131 12571.27 54.58 54925.38 88888.00 2012-05-10 11:13:00.500 131 12571.27 54.62 54925.38 88888.00 2012-05-10 11:13:00.625 131 12571.25 54.60 54925.38 88888.00 2012-05-10 11:13:00.750 131 12571.25 54.60 54925.40 88888.00 2012-05-10 11:13:00.875 131 12571.27 54.62 54925.40 88888.00 2012-05-10 11:13:01.000 131 12571.23 54.60 54925.38 88888.00 2012-05-10 11:13:01.125 131 12571.25 54.60 54925.38 88888.00 2012-05-10 11:13:01.250 131 12571.27 54.58 54925.35 88888.00 2012-05-10 11:13:01.375 131 12571.30 54.55 54925.35 88888.00 2012-05-10 11:13:01.500 131 12571.27 54.55 54925.40 88888.00 2012-05-10 11:13:01.625 131 12571.23 54.58 54925.38 88888.00 2012-05-10 11:13:01.750 131 12571.25 54.60 54925.40 88888.00 2012-05-10 11:13:01.875 131 12571.23 54.62 54925.38 88888.00 2012-05-10 11:13:02.000 131 12571.25 54.65 54925.43 88888.00 2012-05-10 11:13:02.125 131 12571.25 54.65 54925.43 88888.00 2012-05-10 11:13:02.250 131 12571.27 54.62 54925.40 88888.00 2012-05-10 11:13:02.375 131 12571.30 54.62 54925.38 88888.00 2012-05-10 11:13:02.500 131 12571.23 54.58 54925.35 88888.00 2012-05-10 11:13:02.625 131 12571.20 54.58 54925.35 88888.00 2012-05-10 11:13:02.750 131 12571.20 54.62 54925.38 88888.00 2012-05-10 11:13:02.875 131 12571.23 54.60 54925.38 88888.00 2012-05-10 11:13:03.000 131 12571.20 54.58 54925.35 88888.00 2012-05-10 11:13:03.125 131 12571.20 54.65 54925.35 88888.00 2012-05-10 11:13:03.250 131 12571.15 54.65 54925.38 88888.00 2012-05-10 11:13:03.375 131 12571.12 54.62 54925.35 88888.00 2012-05-10 11:13:03.500 131 12571.12 54.62 54925.35 88888.00 2012-05-10 11:13:03.625 131 12571.15 54.60 54925.35 88888.00 2012-05-10 11:13:03.750 131 12571.15 54.58 54925.32 88888.00 2012-05-10 11:13:03.875 131 12571.10 54.58 54925.35 88888.00 2012-05-10 11:13:04.000 131 12571.12 54.65 54925.35 88888.00 2012-05-10 11:13:04.125 131 12571.17 54.65 54925.35 88888.00 2012-05-10 11:13:04.250 131 12571.17 54.60 54925.35 88888.00 2012-05-10 11:13:04.375 131 12571.17 54.62 54925.35 88888.00 2012-05-10 11:13:04.500 131 12571.08 54.62 54925.35 88888.00 2012-05-10 11:13:04.625 131 12571.05 54.60 54925.35 88888.00 2012-05-10 11:13:04.750 131 12571.12 54.65 54925.35 88888.00 2012-05-10 11:13:04.875 131 12571.15 54.67 54925.35 88888.00 2012-05-10 11:13:05.000 131 12571.17 54.67 54925.32 88888.00 2012-05-10 11:13:05.125 131 12571.23 54.65 54925.38 88888.00 2012-05-10 11:13:05.250 131 12571.25 54.62 54925.38 88888.00 2012-05-10 11:13:05.375 131 12571.23 54.65 54925.38 88888.00 2012-05-10 11:13:05.500 131 12571.17 54.65 54925.32 88888.00 2012-05-10 11:13:05.625 131 12571.15 54.62 54925.35 88888.00 2012-05-10 11:13:05.750 131 12571.10 54.60 54925.35 88888.00 2012-05-10 11:13:05.875 131 12571.08 54.62 54925.35 88888.00 2012-05-10 11:13:06.000 131 12571.02 54.62 54925.35 88888.00 2012-05-10 11:13:06.125 131 12571.00 54.65 54925.40 88888.00 2012-05-10 11:13:06.250 131 12570.95 54.67 54925.38 88888.00 2012-05-10 11:13:06.375 131 12570.98 54.65 54925.38 88888.00 2012-05-10 11:13:06.500 131 12570.95 54.62 54925.35 88888.00 2012-05-10 11:13:06.625 131 12571.00 54.65 54925.38 88888.00 2012-05-10 11:13:06.750 131 12570.95 54.65 54925.38 88888.00 2012-05-10 11:13:06.875 131 12570.85 54.62 54925.38 88888.00 2012-05-10 11:13:07.000 131 12570.88 54.60 54925.35 88888.00 2012-05-10 11:13:07.125 131 12570.92 54.60 54925.35 88888.00 2012-05-10 11:13:07.250 131 12570.90 54.55 54925.35 88888.00 2012-05-10 11:13:07.375 131 12570.90 54.58 54925.35 88888.00 2012-05-10 11:13:07.500 131 12570.92 54.60 54925.35 88888.00 2012-05-10 11:13:07.625 131 12570.90 54.62 54925.32 88888.00 2012-05-10 11:13:07.750 131 12570.92 54.65 54925.35 88888.00 2012-05-10 11:13:07.875 131 12570.95 54.62 54925.35 88888.00 2012-05-10 11:13:08.000 131 12571.00 54.60 54925.35 88888.00 2012-05-10 11:13:08.125 131 12571.00 54.62 54925.35 88888.00 2012-05-10 11:13:08.250 131 12570.92 54.58 54925.35 88888.00 2012-05-10 11:13:08.375 131 12570.85 54.55 54925.35 88888.00 2012-05-10 11:13:08.500 131 12570.80 54.55 54925.35 88888.00 2012-05-10 11:13:08.625 131 12570.80 54.60 54925.35 88888.00 2012-05-10 11:13:08.750 131 12570.77 54.60 54925.38 88888.00 2012-05-10 11:13:08.875 131 12570.77 54.58 54925.38 88888.00 2012-05-10 11:13:09.000 131 12570.77 54.52 54925.32 88888.00 2012-05-10 11:13:09.125 131 12570.80 54.55 54925.35 88888.00 2012-05-10 11:13:09.250 131 12570.80 54.58 54925.40 88888.00 2012-05-10 11:13:09.375 131 12570.92 54.58 54925.40 88888.00 2012-05-10 11:13:09.500 131 12570.90 54.58 54925.38 88888.00 2012-05-10 11:13:09.625 131 12570.85 54.55 54925.35 88888.00 2012-05-10 11:13:09.750 131 12570.80 54.55 54925.32 88888.00 2012-05-10 11:13:09.875 131 12570.83 54.55 54925.32 88888.00 2012-05-10 11:13:10.000 131 12570.88 54.55 54925.35 88888.00 2012-05-10 11:13:10.125 131 12570.85 54.55 54925.35 88888.00 2012-05-10 11:13:10.250 131 12570.83 54.55 54925.38 88888.00 2012-05-10 11:13:10.375 131 12570.85 54.55 54925.38 88888.00 2012-05-10 11:13:10.500 131 12570.85 54.55 54925.38 88888.00 2012-05-10 11:13:10.625 131 12570.90 54.60 54925.40 88888.00 2012-05-10 11:13:10.750 131 12570.92 54.58 54925.38 88888.00 2012-05-10 11:13:10.875 131 12570.83 54.52 54925.32 88888.00 2012-05-10 11:13:11.000 131 12570.80 54.52 54925.35 88888.00 2012-05-10 11:13:11.125 131 12570.77 54.52 54925.35 88888.00 2012-05-10 11:13:11.250 131 12570.80 54.55 54925.38 88888.00 2012-05-10 11:13:11.375 131 12570.83 54.58 54925.38 88888.00 2012-05-10 11:13:11.500 131 12570.80 54.58 54925.40 88888.00 2012-05-10 11:13:11.625 131 12570.77 54.58 54925.40 88888.00 2012-05-10 11:13:11.750 131 12570.77 54.58 54925.40 88888.00 2012-05-10 11:13:11.875 131 12570.73 54.60 54925.40 88888.00 2012-05-10 11:13:12.000 131 12570.73 54.62 54925.38 88888.00 2012-05-10 11:13:12.125 131 12570.67 54.55 54925.35 88888.00 2012-05-10 11:13:12.250 131 12570.67 54.50 54925.38 88888.00 2012-05-10 11:13:12.375 131 12570.70 54.52 54925.38 88888.00 2012-05-10 11:13:12.500 131 12570.77 54.55 54925.40 88888.00 2012-05-10 11:13:12.625 131 12570.85 54.58 54925.40 88888.00 2012-05-10 11:13:12.750 131 12570.80 54.60 54925.38 88888.00 2012-05-10 11:13:12.875 131 12570.80 54.58 54925.38 88888.00 2012-05-10 11:13:13.000 131 12570.75 54.55 54925.35 88888.00 2012-05-10 11:13:13.125 131 12570.75 54.55 54925.30 88888.00 2012-05-10 11:13:13.250 131 12570.77 54.55 54925.38 88888.00 2012-05-10 11:13:13.375 131 12570.80 54.55 54925.38 88888.00 2012-05-10 11:13:13.500 131 12570.77 54.55 54925.35 88888.00 2012-05-10 11:13:13.625 131 12570.75 54.58 54925.32 88888.00 2012-05-10 11:13:13.750 131 12570.75 54.58 54925.35 88888.00 2012-05-10 11:13:13.875 131 12570.70 54.55 54925.38 88888.00 2012-05-10 11:13:14.000 131 12570.70 54.52 54925.35 88888.00 2012-05-10 11:13:14.125 131 12570.70 54.58 54925.35 88888.00 2012-05-10 11:13:14.250 131 12570.70 54.52 54925.38 88888.00 2012-05-10 11:13:14.375 131 12570.73 54.52 54925.35 88888.00 2012-05-10 11:13:14.500 131 12570.80 54.55 54925.38 88888.00 2012-05-10 11:13:14.625 131 12570.75 54.52 54925.32 88888.00 2012-05-10 11:13:14.750 131 12570.75 54.55 54925.30 88888.00 2012-05-10 11:13:14.875 131 12570.75 54.50 54925.30 88888.00 2012-05-10 11:13:15.000 131 12570.70 54.48 54925.30 88888.00 2012-05-10 11:13:15.125 131 12570.62 54.48 54925.35 88888.00 2012-05-10 11:13:15.250 131 12570.65 54.48 54925.32 88888.00 2012-05-10 11:13:15.375 131 12570.70 54.45 54925.30 88888.00 2012-05-10 11:13:15.500 131 12570.73 54.50 54925.32 88888.00 2012-05-10 11:13:15.625 131 12570.70 54.50 54925.32 88888.00 2012-05-10 11:13:15.750 131 12570.62 54.48 54925.32 88888.00 2012-05-10 11:13:15.875 131 12570.55 54.50 54925.35 88888.00 2012-05-10 11:13:16.000 131 12570.58 54.52 54925.38 88888.00 2012-05-10 11:13:16.125 131 12570.58 54.45 54925.38 88888.00 2012-05-10 11:13:16.250 131 12570.58 54.45 54925.35 88888.00 2012-05-10 11:13:16.375 131 12570.58 54.48 54925.35 88888.00 2012-05-10 11:13:16.500 131 12570.55 54.48 54925.32 88888.00 2012-05-10 11:13:16.625 131 12570.50 54.45 54925.35 88888.00 2012-05-10 11:13:16.750 131 12570.48 54.42 54925.32 88888.00 2012-05-10 11:13:16.875 131 12570.55 54.42 54925.30 88888.00 2012-05-10 11:13:17.000 131 12570.55 54.40 54925.30 88888.00 2012-05-10 11:13:17.125 131 12570.52 54.35 54925.32 88888.00 2012-05-10 11:13:17.250 131 12570.48 54.40 54925.35 88888.00 2012-05-10 11:13:17.375 131 12570.50 54.42 54925.38 88888.00 2012-05-10 11:13:17.500 131 12570.48 54.40 54925.35 88888.00 2012-05-10 11:13:17.625 131 12570.52 54.40 54925.32 88888.00 2012-05-10 11:13:17.750 131 12570.50 54.42 54925.35 88888.00 2012-05-10 11:13:17.875 131 12570.48 54.42 54925.35 88888.00 2012-05-10 11:13:18.000 131 12570.40 54.40 54925.32 88888.00 2012-05-10 11:13:18.125 131 12570.40 54.42 54925.38 88888.00 2012-05-10 11:13:18.250 131 12570.42 54.38 54925.38 88888.00 2012-05-10 11:13:18.375 131 12570.40 54.35 54925.38 88888.00 2012-05-10 11:13:18.500 131 12570.35 54.35 54925.35 88888.00 2012-05-10 11:13:18.625 131 12570.40 54.40 54925.38 88888.00 2012-05-10 11:13:18.750 131 12570.42 54.42 54925.40 88888.00 2012-05-10 11:13:18.875 131 12570.40 54.38 54925.40 88888.00 2012-05-10 11:13:19.000 131 12570.35 54.38 54925.40 88888.00 2012-05-10 11:13:19.125 131 12570.40 54.38 54925.40 88888.00 2012-05-10 11:13:19.250 131 12570.45 54.38 54925.38 88888.00 2012-05-10 11:13:19.375 131 12570.38 54.35 54925.35 88888.00 2012-05-10 11:13:19.500 131 12570.30 54.33 54925.35 88888.00 2012-05-10 11:13:19.625 131 12570.33 54.35 54925.38 88888.00 2012-05-10 11:13:19.750 131 12570.33 54.35 54925.35 88888.00 2012-05-10 11:13:19.875 131 12570.30 54.35 54925.35 88888.00 2012-05-10 11:13:20.000 131 12570.30 54.33 54925.35 88888.00 2012-05-10 11:13:20.125 131 12570.33 54.35 54925.35 88888.00 2012-05-10 11:13:20.250 131 12570.35 54.35 54925.38 88888.00 2012-05-10 11:13:20.375 131 12570.38 54.33 54925.35 88888.00 2012-05-10 11:13:20.500 131 12570.40 54.33 54925.35 88888.00 2012-05-10 11:13:20.625 131 12570.40 54.33 54925.38 88888.00 2012-05-10 11:13:20.750 131 12570.42 54.33 54925.35 88888.00 2012-05-10 11:13:20.875 131 12570.40 54.30 54925.32 88888.00 2012-05-10 11:13:21.000 131 12570.42 54.33 54925.32 88888.00 2012-05-10 11:13:21.125 131 12570.50 54.35 54925.38 88888.00 2012-05-10 11:13:21.250 131 12570.42 54.30 54925.38 88888.00 2012-05-10 11:13:21.375 131 12570.45 54.33 54925.35 88888.00 2012-05-10 11:13:21.500 131 12570.45 54.30 54925.32 88888.00 2012-05-10 11:13:21.625 131 12570.40 54.33 54925.32 88888.00 2012-05-10 11:13:21.750 131 12570.40 54.33 54925.32 88888.00 2012-05-10 11:13:21.875 131 12570.45 54.38 54925.35 88888.00 2012-05-10 11:13:22.000 131 12570.48 54.38 54925.35 88888.00 2012-05-10 11:13:22.125 131 12570.45 54.38 54925.38 88888.00 2012-05-10 11:13:22.250 131 12570.42 54.38 54925.35 88888.00 2012-05-10 11:13:22.375 131 12570.48 54.40 54925.38 88888.00 2012-05-10 11:13:22.500 131 12570.50 54.38 54925.35 88888.00 2012-05-10 11:13:22.625 131 12570.48 54.38 54925.35 88888.00 2012-05-10 11:13:22.750 131 12570.40 54.35 54925.35 88888.00 2012-05-10 11:13:22.875 131 12570.35 54.35 54925.32 88888.00 2012-05-10 11:13:23.000 131 12570.30 54.33 54925.30 88888.00 2012-05-10 11:13:23.125 131 12570.25 54.35 54925.32 88888.00 2012-05-10 11:13:23.250 131 12570.30 54.38 54925.35 88888.00 2012-05-10 11:13:23.375 131 12570.33 54.35 54925.35 88888.00 2012-05-10 11:13:23.500 131 12570.35 54.33 54925.32 88888.00 2012-05-10 11:13:23.625 131 12570.40 54.33 54925.30 88888.00 2012-05-10 11:13:23.750 131 12570.40 54.35 54925.32 88888.00 2012-05-10 11:13:23.875 131 12570.35 54.33 54925.32 88888.00 2012-05-10 11:13:24.000 131 12570.38 54.30 54925.30 88888.00 2012-05-10 11:13:24.125 131 12570.40 54.33 54925.32 88888.00 2012-05-10 11:13:24.250 131 12570.33 54.35 54925.35 88888.00 2012-05-10 11:13:24.375 131 12570.33 54.38 54925.35 88888.00 2012-05-10 11:13:24.500 131 12570.33 54.35 54925.30 88888.00 2012-05-10 11:13:24.625 131 12570.35 54.33 54925.30 88888.00 2012-05-10 11:13:24.750 131 12570.35 54.30 54925.25 88888.00 2012-05-10 11:13:24.875 131 12570.33 54.27 54925.25 88888.00 2012-05-10 11:13:25.000 131 12570.33 54.30 54925.30 88888.00 2012-05-10 11:13:25.125 131 12570.38 54.33 54925.30 88888.00 2012-05-10 11:13:25.250 131 12570.40 54.30 54925.30 88888.00 2012-05-10 11:13:25.375 131 12570.38 54.27 54925.30 88888.00 2012-05-10 11:13:25.500 131 12570.35 54.25 54925.30 88888.00 2012-05-10 11:13:25.625 131 12570.38 54.27 54925.30 88888.00 2012-05-10 11:13:25.750 131 12570.35 54.27 54925.28 88888.00 2012-05-10 11:13:25.875 131 12570.30 54.33 54925.30 88888.00 2012-05-10 11:13:26.000 131 12570.33 54.27 54925.30 88888.00 2012-05-10 11:13:26.125 131 12570.33 54.23 54925.30 88888.00 2012-05-10 11:13:26.250 131 12570.30 54.20 54925.28 88888.00 2012-05-10 11:13:26.375 131 12570.33 54.25 54925.30 88888.00 2012-05-10 11:13:26.500 131 12570.33 54.27 54925.32 88888.00 2012-05-10 11:13:26.625 131 12570.35 54.25 54925.30 88888.00 2012-05-10 11:13:26.750 131 12570.38 54.23 54925.28 88888.00 2012-05-10 11:13:26.875 131 12570.38 54.23 54925.28 88888.00 2012-05-10 11:13:27.000 131 12570.40 54.25 54925.32 88888.00 2012-05-10 11:13:27.125 131 12570.42 54.23 54925.30 88888.00 2012-05-10 11:13:27.250 131 12570.42 54.25 54925.32 88888.00 2012-05-10 11:13:27.375 131 12570.40 54.27 54925.30 88888.00 2012-05-10 11:13:27.500 131 12570.33 54.20 54925.28 88888.00 2012-05-10 11:13:27.625 131 12570.33 54.15 54925.25 88888.00 2012-05-10 11:13:27.750 131 12570.35 54.17 54925.25 88888.00 2012-05-10 11:13:27.875 131 12570.38 54.20 54925.28 88888.00 2012-05-10 11:13:28.000 131 12570.35 54.15 54925.25 88888.00 2012-05-10 11:13:28.125 131 12570.25 54.12 54925.25 88888.00 2012-05-10 11:13:28.250 131 12570.17 54.12 54925.28 88888.00 2012-05-10 11:13:28.375 131 12570.25 54.17 54925.30 88888.00 2012-05-10 11:13:28.500 131 12570.33 54.15 54925.25 88888.00 2012-05-10 11:13:28.625 131 12570.35 54.15 54925.25 88888.00 2012-05-10 11:13:28.750 131 12570.38 54.17 54925.28 88888.00 2012-05-10 11:13:28.875 131 12570.38 54.17 54925.30 88888.00 2012-05-10 11:13:29.000 131 12570.38 54.15 54925.28 88888.00 2012-05-10 11:13:29.125 131 12570.42 54.12 54925.25 88888.00 2012-05-10 11:13:29.250 131 12570.42 54.10 54925.25 88888.00 2012-05-10 11:13:29.375 131 12570.42 54.15 54925.25 88888.00 2012-05-10 11:13:29.500 131 12570.45 54.15 54925.28 88888.00 2012-05-10 11:13:29.625 131 12570.45 54.15 54925.30 88888.00 2012-05-10 11:13:29.750 131 12570.42 54.12 54925.25 88888.00 2012-05-10 11:13:29.875 131 12570.40 54.12 54925.28 88888.00 2012-05-10 11:13:30.000 131 12570.38 54.10 54925.25 88888.00 2012-05-10 11:13:30.125 131 12570.38 54.08 54925.25 88888.00 2012-05-10 11:13:30.250 131 12570.35 54.10 54925.25 88888.00 2012-05-10 11:13:30.375 131 12570.30 54.10 54925.22 88888.00 2012-05-10 11:13:30.500 131 12570.30 54.10 54925.25 88888.00 2012-05-10 11:13:30.625 131 12570.35 54.10 54925.25 88888.00 2012-05-10 11:13:30.750 131 12570.35 54.05 54925.22 88888.00 2012-05-10 11:13:30.875 131 12570.33 54.05 54925.22 88888.00 2012-05-10 11:13:31.000 131 12570.35 54.05 54925.28 88888.00 2012-05-10 11:13:31.125 131 12570.42 54.08 54925.28 88888.00 2012-05-10 11:13:31.250 131 12570.42 54.05 54925.22 88888.00 2012-05-10 11:13:31.375 131 12570.45 54.08 54925.20 88888.00 2012-05-10 11:13:31.500 131 12570.42 54.08 54925.25 88888.00 2012-05-10 11:13:31.625 131 12570.42 54.08 54925.28 88888.00 2012-05-10 11:13:31.750 131 12570.40 54.08 54925.25 88888.00 2012-05-10 11:13:31.875 131 12570.45 54.08 54925.22 88888.00 2012-05-10 11:13:32.000 131 12570.45 54.08 54925.25 88888.00 2012-05-10 11:13:32.125 131 12570.42 54.08 54925.25 88888.00 2012-05-10 11:13:32.250 131 12570.40 54.05 54925.22 88888.00 2012-05-10 11:13:32.375 131 12570.48 54.08 54925.22 88888.00 2012-05-10 11:13:32.500 131 12570.48 54.05 54925.18 88888.00 2012-05-10 11:13:32.625 131 12570.48 54.10 54925.20 88888.00 2012-05-10 11:13:32.750 131 12570.50 54.12 54925.20 88888.00 2012-05-10 11:13:32.875 131 12570.55 54.17 54925.22 88888.00 2012-05-10 11:13:33.000 131 12570.52 54.17 54925.20 88888.00 2012-05-10 11:13:33.125 131 12570.52 54.15 54925.20 88888.00 2012-05-10 11:13:33.250 131 12570.50 54.15 54925.20 88888.00 2012-05-10 11:13:33.375 131 12570.52 54.17 54925.22 88888.00 2012-05-10 11:13:33.500 131 12570.50 54.17 54925.20 88888.00 2012-05-10 11:13:33.625 131 12570.48 54.17 54925.22 88888.00 2012-05-10 11:13:33.750 131 12570.48 54.20 54925.22 88888.00 2012-05-10 11:13:33.875 131 12570.48 54.23 54925.22 88888.00 2012-05-10 11:13:34.000 131 12570.40 54.20 54925.15 88888.00 2012-05-10 11:13:34.125 131 12570.35 54.20 54925.18 88888.00 2012-05-10 11:13:34.250 131 12570.38 54.20 54925.18 88888.00 2012-05-10 11:13:34.375 131 12570.45 54.17 54925.18 88888.00 2012-05-10 11:13:34.500 131 12570.38 54.17 54925.18 88888.00 2012-05-10 11:13:34.625 131 12570.35 54.17 54925.15 88888.00 2012-05-10 11:13:34.750 131 12570.38 54.20 54925.12 88888.00 2012-05-10 11:13:34.875 131 12570.40 54.17 54925.12 88888.00 2012-05-10 11:13:35.000 131 12570.40 54.17 54925.15 88888.00 2012-05-10 11:13:35.125 131 12570.40 54.20 54925.15 88888.00 2012-05-10 11:13:35.250 131 12570.33 54.15 54925.15 88888.00 2012-05-10 11:13:35.375 131 12570.38 54.17 54925.15 88888.00 2012-05-10 11:13:35.500 131 12570.40 54.20 54925.18 88888.00 2012-05-10 11:13:35.625 131 12570.42 54.17 54925.18 88888.00 2012-05-10 11:13:35.750 131 12570.38 54.12 54925.15 88888.00 2012-05-10 11:13:35.875 131 12570.33 54.12 54925.15 88888.00 2012-05-10 11:13:36.000 131 12570.33 54.12 54925.15 88888.00 2012-05-10 11:13:36.125 131 12570.33 54.10 54925.15 88888.00 2012-05-10 11:13:36.250 131 12570.25 54.08 54925.15 88888.00 2012-05-10 11:13:36.375 131 12570.27 54.05 54925.10 88888.00 2012-05-10 11:13:36.500 131 12570.23 54.02 54925.10 88888.00 2012-05-10 11:13:36.625 131 12570.25 54.05 54925.15 88888.00 2012-05-10 11:13:36.750 131 12570.33 54.10 54925.22 88888.00 2012-05-10 11:13:36.875 131 12570.33 54.10 54925.20 88888.00 2012-05-10 11:13:37.000 131 12570.25 54.02 54925.15 88888.00 2012-05-10 11:13:37.125 131 12570.23 53.98 54925.12 88888.00 2012-05-10 11:13:37.250 131 12570.17 53.95 54925.12 88888.00 2012-05-10 11:13:37.375 131 12570.23 53.98 54925.15 88888.00 2012-05-10 11:13:37.500 131 12570.25 54.00 54925.18 88888.00 2012-05-10 11:13:37.625 131 12570.20 54.05 54925.20 88888.00 2012-05-10 11:13:37.750 131 12570.17 54.00 54925.18 88888.00 2012-05-10 11:13:37.875 131 12570.17 53.98 54925.15 88888.00 2012-05-10 11:13:38.000 131 12570.17 53.98 54925.15 88888.00 2012-05-10 11:13:38.125 131 12570.25 53.98 54925.15 88888.00 2012-05-10 11:13:38.250 131 12570.27 53.95 54925.15 88888.00 2012-05-10 11:13:38.375 131 12570.27 53.98 54925.12 88888.00 2012-05-10 11:13:38.500 131 12570.20 53.92 54925.12 88888.00 2012-05-10 11:13:38.625 131 12570.12 53.95 54925.15 88888.00 2012-05-10 11:13:38.750 131 12570.25 53.98 54925.15 88888.00 2012-05-10 11:13:38.875 131 12570.35 54.00 54925.18 88888.00 2012-05-10 11:13:39.000 131 12570.33 53.95 54925.15 88888.00 2012-05-10 11:13:39.125 131 12570.27 53.92 54925.12 88888.00 2012-05-10 11:13:39.250 131 12570.17 53.88 54925.12 88888.00 2012-05-10 11:13:39.375 131 12570.17 53.88 54925.12 88888.00 2012-05-10 11:13:39.500 131 12570.15 53.90 54925.15 88888.00 2012-05-10 11:13:39.625 131 12570.20 53.92 54925.18 88888.00 2012-05-10 11:13:39.750 131 12570.20 53.92 54925.18 88888.00 2012-05-10 11:13:39.875 131 12570.12 53.88 54925.12 88888.00 2012-05-10 11:13:40.000 131 12570.17 53.85 54925.10 88888.00 2012-05-10 11:13:40.125 131 12570.23 53.88 54925.12 88888.00 2012-05-10 11:13:40.250 131 12570.23 53.88 54925.15 88888.00 2012-05-10 11:13:40.375 131 12570.27 53.95 54925.15 88888.00 2012-05-10 11:13:40.500 131 12570.23 53.92 54925.15 88888.00 2012-05-10 11:13:40.625 131 12570.25 53.92 54925.12 88888.00 2012-05-10 11:13:40.750 131 12570.25 53.92 54925.15 88888.00 2012-05-10 11:13:40.875 131 12570.23 53.92 54925.18 88888.00 2012-05-10 11:13:41.000 131 12570.25 53.90 54925.15 88888.00 2012-05-10 11:13:41.125 131 12570.23 53.90 54925.15 88888.00 2012-05-10 11:13:41.250 131 12570.17 53.90 54925.15 88888.00 2012-05-10 11:13:41.375 131 12570.20 53.90 54925.12 88888.00 2012-05-10 11:13:41.500 131 12570.25 53.92 54925.10 88888.00 2012-05-10 11:13:41.625 131 12570.27 53.90 54925.12 88888.00 2012-05-10 11:13:41.750 131 12570.30 53.88 54925.10 88888.00 2012-05-10 11:13:41.875 131 12570.30 53.95 54925.12 88888.00 2012-05-10 11:13:42.000 131 12570.30 53.92 54925.10 88888.00 2012-05-10 11:13:42.125 131 12570.33 53.90 54925.12 88888.00 2012-05-10 11:13:42.250 131 12570.40 53.88 54925.10 88888.00 2012-05-10 11:13:42.375 131 12570.42 53.88 54925.07 88888.00 2012-05-10 11:13:42.500 131 12570.38 53.90 54925.05 88888.00 2012-05-10 11:13:42.625 131 12570.35 53.95 54925.10 88888.00 2012-05-10 11:13:42.750 131 12570.35 53.95 54925.12 88888.00 2012-05-10 11:13:42.875 131 12570.33 53.98 54925.10 88888.00 2012-05-10 11:13:43.000 131 12570.30 53.95 54925.07 88888.00 2012-05-10 11:13:43.125 131 12570.30 53.90 54925.10 88888.00 2012-05-10 11:13:43.250 131 12570.30 53.95 54925.10 88888.00 2012-05-10 11:13:43.375 131 12570.30 53.98 54925.05 88888.00 2012-05-10 11:13:43.500 131 12570.27 53.98 54925.05 88888.00 2012-05-10 11:13:43.625 131 12570.25 53.98 54925.03 88888.00 2012-05-10 11:13:43.750 131 12570.25 53.95 54925.03 88888.00 2012-05-10 11:13:43.875 131 12570.27 53.95 54925.05 88888.00 2012-05-10 11:13:44.000 131 12570.38 54.02 54925.05 88888.00 2012-05-10 11:13:44.125 131 12570.40 54.02 54925.05 88888.00 2012-05-10 11:13:44.250 131 12570.38 53.98 54925.07 88888.00 2012-05-10 11:13:44.375 131 12570.35 53.95 54925.00 88888.00 2012-05-10 11:13:44.500 131 12570.35 54.00 54925.05 88888.00 2012-05-10 11:13:44.625 131 12570.40 54.02 54925.07 88888.00 2012-05-10 11:13:44.750 131 12570.40 54.08 54925.10 88888.00 2012-05-10 11:13:44.875 131 12570.35 54.12 54925.10 88888.00 2012-05-10 11:13:45.000 131 12570.35 54.10 54925.07 88888.00 2012-05-10 11:13:45.125 131 12570.33 54.05 54925.03 88888.00 2012-05-10 11:13:45.250 131 12570.27 54.00 54925.00 88888.00 2012-05-10 11:13:45.375 131 12570.30 54.00 54925.00 88888.00 2012-05-10 11:13:45.500 131 12570.33 54.05 54925.00 88888.00 2012-05-10 11:13:45.625 131 12570.33 54.05 54925.00 88888.00 2012-05-10 11:13:45.750 131 12570.23 54.05 54924.97 88888.00 2012-05-10 11:13:45.875 131 12570.23 54.05 54925.00 88888.00 2012-05-10 11:13:46.000 131 12570.27 54.08 54925.03 88888.00 2012-05-10 11:13:46.125 131 12570.23 54.08 54925.00 88888.00 2012-05-10 11:13:46.250 131 12570.20 54.05 54924.97 88888.00 2012-05-10 11:13:46.375 131 12570.25 54.05 54924.97 88888.00 2012-05-10 11:13:46.500 131 12570.23 54.08 54925.00 88888.00 2012-05-10 11:13:46.625 131 12570.27 54.10 54925.00 88888.00 2012-05-10 11:13:46.750 131 12570.25 54.08 54925.00 88888.00 2012-05-10 11:13:46.875 131 12570.33 54.10 54925.00 88888.00 2012-05-10 11:13:47.000 131 12570.30 54.10 54925.00 88888.00 2012-05-10 11:13:47.125 131 12570.25 54.08 54925.03 88888.00 2012-05-10 11:13:47.250 131 12570.20 54.08 54925.00 88888.00 2012-05-10 11:13:47.375 131 12570.20 54.08 54924.97 88888.00 2012-05-10 11:13:47.500 131 12570.20 54.05 54924.95 88888.00 2012-05-10 11:13:47.625 131 12570.25 54.08 54924.95 88888.00 2012-05-10 11:13:47.750 131 12570.27 54.08 54924.95 88888.00 2012-05-10 11:13:47.875 131 12570.27 54.08 54924.95 88888.00 2012-05-10 11:13:48.000 131 12570.25 54.10 54924.97 88888.00 2012-05-10 11:13:48.125 131 12570.17 54.12 54924.97 88888.00 2012-05-10 11:13:48.250 131 12570.15 54.08 54924.93 88888.00 2012-05-10 11:13:48.375 131 12570.17 54.05 54924.90 88888.00 2012-05-10 11:13:48.500 131 12570.17 54.05 54924.95 88888.00 2012-05-10 11:13:48.625 131 12570.17 54.10 54925.00 88888.00 2012-05-10 11:13:48.750 131 12570.15 54.12 54925.00 88888.00 2012-05-10 11:13:48.875 131 12570.20 54.10 54924.95 88888.00 2012-05-10 11:13:49.000 131 12570.27 54.08 54924.97 88888.00 2012-05-10 11:13:49.125 131 12570.30 54.12 54925.03 88888.00 2012-05-10 11:13:49.250 131 12570.23 54.10 54925.00 88888.00 2012-05-10 11:13:49.375 131 12570.20 54.08 54924.95 88888.00 2012-05-10 11:13:49.500 131 12570.20 54.08 54924.95 88888.00 2012-05-10 11:13:49.625 131 12570.17 54.10 54924.95 88888.00 2012-05-10 11:13:49.750 131 12570.20 54.12 54924.95 88888.00 2012-05-10 11:13:49.875 131 12570.17 54.08 54924.95 88888.00 2012-05-10 11:13:50.000 131 12570.17 54.08 54924.93 88888.00 2012-05-10 11:13:50.125 131 12570.20 54.08 54924.93 88888.00 2012-05-10 11:13:50.250 131 12570.27 54.12 54924.95 88888.00 2012-05-10 11:13:50.375 131 12570.30 54.10 54924.93 88888.00 2012-05-10 11:13:50.500 131 12570.23 54.10 54924.93 88888.00 2012-05-10 11:13:50.625 131 12570.25 54.10 54924.93 88888.00 2012-05-10 11:13:50.750 131 12570.27 54.10 54924.95 88888.00 2012-05-10 11:13:50.875 131 12570.23 54.10 54924.95 88888.00 2012-05-10 11:13:51.000 131 12570.30 54.12 54924.95 88888.00 2012-05-10 11:13:51.125 131 12570.30 54.12 54924.95 88888.00 2012-05-10 11:13:51.250 131 12570.23 54.10 54924.95 88888.00 2012-05-10 11:13:51.375 131 12570.25 54.15 54924.97 88888.00 2012-05-10 11:13:51.500 131 12570.23 54.10 54924.97 88888.00 2012-05-10 11:13:51.625 131 12570.30 54.12 54924.95 88888.00 2012-05-10 11:13:51.750 131 12570.30 54.08 54924.90 88888.00 2012-05-10 11:13:51.875 131 12570.23 54.08 54924.90 88888.00 2012-05-10 11:13:52.000 131 12570.25 54.12 54924.90 88888.00 2012-05-10 11:13:52.125 131 12570.27 54.15 54924.95 88888.00 2012-05-10 11:13:52.250 131 12570.25 54.08 54924.93 88888.00 2012-05-10 11:13:52.375 131 12570.23 54.10 54924.93 88888.00 2012-05-10 11:13:52.500 131 12570.27 54.12 54924.97 88888.00 2012-05-10 11:13:52.625 131 12570.33 54.12 54924.93 88888.00 2012-05-10 11:13:52.750 131 12570.38 54.12 54924.93 88888.00 2012-05-10 11:13:52.875 131 12570.35 54.17 54924.93 88888.00 2012-05-10 11:13:53.000 131 12570.27 54.12 54924.90 88888.00 2012-05-10 11:13:53.125 131 12570.23 54.12 54924.90 88888.00 2012-05-10 11:13:53.250 131 12570.25 54.08 54924.88 88888.00 2012-05-10 11:13:53.375 131 12570.35 54.10 54924.90 88888.00 2012-05-10 11:13:53.500 131 12570.35 54.17 54924.93 88888.00 2012-05-10 11:13:53.625 131 12570.30 54.17 54924.90 88888.00 2012-05-10 11:13:53.750 131 12570.33 54.10 54924.88 88888.00 2012-05-10 11:13:53.875 131 12570.35 54.12 54924.88 88888.00 2012-05-10 11:13:54.000 131 12570.35 54.17 54924.88 88888.00 2012-05-10 11:13:54.125 131 12570.40 54.17 54924.88 88888.00 2012-05-10 11:13:54.250 131 12570.33 54.08 54924.82 88888.00 2012-05-10 11:13:54.375 131 12570.33 54.12 54924.82 88888.00 2012-05-10 11:13:54.500 131 12570.38 54.17 54924.85 88888.00 2012-05-10 11:13:54.625 131 12570.40 54.17 54924.85 88888.00 2012-05-10 11:13:54.750 131 12570.40 54.15 54924.85 88888.00 2012-05-10 11:13:54.875 131 12570.40 54.17 54924.85 88888.00 2012-05-10 11:13:55.000 131 12570.38 54.20 54924.85 88888.00 2012-05-10 11:13:55.125 131 12570.38 54.20 54924.90 88888.00 2012-05-10 11:13:55.250 131 12570.33 54.17 54924.88 88888.00 2012-05-10 11:13:55.375 131 12570.33 54.20 54924.85 88888.00 2012-05-10 11:13:55.500 131 12570.40 54.25 54924.82 88888.00 2012-05-10 11:13:55.625 131 12570.38 54.23 54924.82 88888.00 2012-05-10 11:13:55.750 131 12570.30 54.23 54924.85 88888.00 2012-05-10 11:13:55.875 131 12570.33 54.27 54924.82 88888.00 2012-05-10 11:13:56.000 131 12570.33 54.33 54924.82 88888.00 2012-05-10 11:13:56.125 131 12570.38 54.33 54924.85 88888.00 2012-05-10 11:13:56.250 131 12570.40 54.33 54924.85 88888.00 2012-05-10 11:13:56.375 131 12570.33 54.30 54924.82 88888.00 2012-05-10 11:13:56.500 131 12570.25 54.25 54924.80 88888.00 2012-05-10 11:13:56.625 131 12570.25 54.27 54924.82 88888.00 2012-05-10 11:13:56.750 131 12570.33 54.33 54924.85 88888.00 2012-05-10 11:13:56.875 131 12570.30 54.33 54924.85 88888.00 2012-05-10 11:13:57.000 131 12570.30 54.35 54924.82 88888.00 2012-05-10 11:13:57.125 131 12570.23 54.30 54924.82 88888.00 2012-05-10 11:13:57.250 131 12570.17 54.33 54924.80 88888.00 2012-05-10 11:13:57.375 131 12570.25 54.38 54924.82 88888.00 2012-05-10 11:13:57.500 131 12570.25 54.38 54924.85 88888.00 2012-05-10 11:13:57.625 131 12570.23 54.35 54924.85 88888.00 2012-05-10 11:13:57.750 131 12570.25 54.33 54924.82 88888.00 2012-05-10 11:13:57.875 131 12570.30 54.38 54924.85 88888.00 2012-05-10 11:13:58.000 131 12570.27 54.38 54924.85 88888.00 2012-05-10 11:13:58.125 131 12570.20 54.35 54924.82 88888.00 2012-05-10 11:13:58.250 131 12570.15 54.30 54924.80 88888.00 2012-05-10 11:13:58.375 131 12570.20 54.33 54924.80 88888.00 2012-05-10 11:13:58.500 131 12570.23 54.35 54924.85 88888.00 2012-05-10 11:13:58.625 131 12570.20 54.35 54924.82 88888.00 2012-05-10 11:13:58.750 131 12570.17 54.35 54924.80 88888.00 2012-05-10 11:13:58.875 131 12570.17 54.33 54924.80 88888.00 2012-05-10 11:13:59.000 131 12570.20 54.35 54924.80 88888.00 2012-05-10 11:13:59.125 131 12570.12 54.33 54924.82 88888.00 2012-05-10 11:13:59.250 131 12570.00 54.25 54924.78 88888.00 2012-05-10 11:13:59.375 131 12569.98 54.27 54924.78 88888.00 2012-05-10 11:13:59.500 131 12570.00 54.33 54924.78 88888.00 2012-05-10 11:13:59.625 131 12570.02 54.35 54924.80 88888.00 2012-05-10 11:13:59.750 131 12570.10 54.35 54924.82 88888.00 2012-05-10 11:13:59.875 131 12570.12 54.33 54924.82 88888.00 2012-05-10 11:14:00.000 131 12570.10 54.33 54924.80 88888.00 2012-05-10 11:14:00.125 131 12570.10 54.35 54924.80 88888.00 2012-05-10 11:14:00.250 131 12570.02 54.30 54924.78 88888.00 2012-05-10 11:14:00.375 131 12570.00 54.33 54924.80 88888.00 2012-05-10 11:14:00.500 131 12570.05 54.35 54924.82 88888.00 2012-05-10 11:14:00.625 131 12570.10 54.33 54924.82 88888.00 2012-05-10 11:14:00.750 131 12570.12 54.30 54924.82 88888.00 2012-05-10 11:14:00.875 131 12570.08 54.30 54924.85 88888.00 2012-05-10 11:14:01.000 131 12570.08 54.33 54924.82 88888.00 2012-05-10 11:14:01.125 131 12570.08 54.33 54924.82 88888.00 2012-05-10 11:14:01.250 131 12570.12 54.35 54924.82 88888.00 2012-05-10 11:14:01.375 131 12570.10 54.30 54924.80 88888.00 2012-05-10 11:14:01.500 131 12570.05 54.30 54924.80 88888.00 2012-05-10 11:14:01.625 131 12570.10 54.33 54924.82 88888.00 2012-05-10 11:14:01.750 131 12570.12 54.38 54924.85 88888.00 2012-05-10 11:14:01.875 131 12570.12 54.33 54924.82 88888.00 2012-05-10 11:14:02.000 131 12570.08 54.30 54924.82 88888.00 2012-05-10 11:14:02.125 131 12570.15 54.35 54924.85 88888.00 2012-05-10 11:14:02.250 131 12570.20 54.35 54924.85 88888.00 2012-05-10 11:14:02.375 131 12570.17 54.33 54924.82 88888.00 2012-05-10 11:14:02.500 131 12570.12 54.30 54924.82 88888.00 2012-05-10 11:14:02.625 131 12570.23 54.30 54924.82 88888.00 2012-05-10 11:14:02.750 131 12570.33 54.30 54924.82 88888.00 2012-05-10 11:14:02.875 131 12570.27 54.30 54924.82 88888.00 2012-05-10 11:14:03.000 131 12570.25 54.27 54924.82 88888.00 2012-05-10 11:14:03.125 131 12570.23 54.27 54924.82 88888.00 2012-05-10 11:14:03.250 131 12570.20 54.25 54924.82 88888.00 2012-05-10 11:14:03.375 131 12570.25 54.25 54924.80 88888.00 2012-05-10 11:14:03.500 131 12570.27 54.25 54924.80 88888.00 2012-05-10 11:14:03.625 131 12570.23 54.25 54924.80 88888.00 2012-05-10 11:14:03.750 131 12570.20 54.23 54924.80 88888.00 2012-05-10 11:14:03.875 131 12570.17 54.25 54924.80 88888.00 2012-05-10 11:14:04.000 131 12570.15 54.25 54924.80 88888.00 2012-05-10 11:14:04.125 131 12570.15 54.25 54924.80 88888.00 2012-05-10 11:14:04.250 131 12570.17 54.23 54924.80 88888.00 2012-05-10 11:14:04.375 131 12570.17 54.25 54924.80 88888.00 2012-05-10 11:14:04.500 131 12570.15 54.25 54924.75 88888.00 2012-05-10 11:14:04.625 131 12570.10 54.25 54924.78 88888.00 2012-05-10 11:14:04.750 131 12570.15 54.30 54924.82 88888.00 2012-05-10 11:14:04.875 131 12570.20 54.30 54924.82 88888.00 2012-05-10 11:14:05.000 131 12570.12 54.27 54924.78 88888.00 2012-05-10 11:14:05.125 131 12570.05 54.25 54924.78 88888.00 2012-05-10 11:14:05.250 131 12570.10 54.27 54924.80 88888.00 2012-05-10 11:14:05.375 131 12570.12 54.33 54924.82 88888.00 2012-05-10 11:14:05.500 131 12570.15 54.35 54924.85 88888.00 2012-05-10 11:14:05.625 131 12570.17 54.30 54924.80 88888.00 2012-05-10 11:14:05.750 131 12570.20 54.30 54924.78 88888.00 2012-05-10 11:14:05.875 131 12570.25 54.33 54924.78 88888.00 2012-05-10 11:14:06.000 131 12570.23 54.35 54924.78 88888.00 2012-05-10 11:14:06.125 131 12570.17 54.35 54924.78 88888.00 2012-05-10 11:14:06.250 131 12570.10 54.30 54924.80 88888.00 2012-05-10 11:14:06.375 131 12570.15 54.33 54924.78 88888.00 2012-05-10 11:14:06.500 131 12570.10 54.30 54924.80 88888.00 2012-05-10 11:14:06.625 131 12570.08 54.33 54924.78 88888.00 2012-05-10 11:14:06.750 131 12570.10 54.35 54924.70 88888.00 2012-05-10 11:14:06.875 131 12570.12 54.38 54924.78 88888.00 2012-05-10 11:14:07.000 131 12570.15 54.38 54924.75 88888.00 2012-05-10 11:14:07.125 131 12570.20 54.40 54924.75 88888.00 2012-05-10 11:14:07.250 131 12570.25 54.40 54924.75 88888.00 2012-05-10 11:14:07.375 131 12570.23 54.42 54924.78 88888.00 2012-05-10 11:14:07.500 131 12570.12 54.45 54924.80 88888.00 2012-05-10 11:14:07.625 131 12570.08 54.42 54924.78 88888.00 2012-05-10 11:14:07.750 131 12570.10 54.40 54924.78 88888.00 2012-05-10 11:14:07.875 131 12570.10 54.42 54924.80 88888.00 2012-05-10 11:14:08.000 131 12570.08 54.42 54924.80 88888.00 2012-05-10 11:14:08.125 131 12570.05 54.42 54924.80 88888.00 2012-05-10 11:14:08.250 131 12570.02 54.40 54924.75 88888.00 2012-05-10 11:14:08.375 131 12570.00 54.40 54924.75 88888.00 2012-05-10 11:14:08.500 131 12570.02 54.40 54924.80 88888.00 2012-05-10 11:14:08.625 131 12570.02 54.42 54924.80 88888.00 2012-05-10 11:14:08.750 131 12570.00 54.40 54924.82 88888.00 2012-05-10 11:14:08.875 131 12569.92 54.42 54924.80 88888.00 2012-05-10 11:14:09.000 131 12569.88 54.40 54924.78 88888.00 2012-05-10 11:14:09.125 131 12569.92 54.38 54924.78 88888.00 2012-05-10 11:14:09.250 131 12569.90 54.35 54924.80 88888.00 2012-05-10 11:14:09.375 131 12569.92 54.38 54924.78 88888.00 2012-05-10 11:14:09.500 131 12569.92 54.35 54924.75 88888.00 2012-05-10 11:14:09.625 131 12569.92 54.38 54924.78 88888.00 2012-05-10 11:14:09.750 131 12569.92 54.35 54924.80 88888.00 2012-05-10 11:14:09.875 131 12569.95 54.38 54924.78 88888.00 2012-05-10 11:14:10.000 131 12569.88 54.35 54924.78 88888.00 2012-05-10 11:14:10.125 131 12569.88 54.35 54924.78 88888.00 2012-05-10 11:14:10.250 131 12569.95 54.33 54924.80 88888.00 2012-05-10 11:14:10.375 131 12569.98 54.33 54924.78 88888.00 2012-05-10 11:14:10.500 131 12569.90 54.30 54924.78 88888.00 2012-05-10 11:14:10.625 131 12569.88 54.27 54924.75 88888.00 2012-05-10 11:14:10.750 131 12569.83 54.30 54924.78 88888.00 2012-05-10 11:14:10.875 131 12569.85 54.27 54924.80 88888.00 2012-05-10 11:14:11.000 131 12569.85 54.30 54924.80 88888.00 2012-05-10 11:14:11.125 131 12569.88 54.30 54924.80 88888.00 2012-05-10 11:14:11.250 131 12569.83 54.25 54924.80 88888.00 2012-05-10 11:14:11.375 131 12569.88 54.25 54924.78 88888.00 2012-05-10 11:14:11.500 131 12569.88 54.23 54924.80 88888.00 2012-05-10 11:14:11.625 131 12569.92 54.23 54924.80 88888.00 2012-05-10 11:14:11.750 131 12569.92 54.23 54924.80 88888.00 2012-05-10 11:14:11.875 131 12569.83 54.20 54924.80 88888.00 2012-05-10 11:14:12.000 131 12569.77 54.17 54924.80 88888.00 2012-05-10 11:14:12.125 131 12569.85 54.17 54924.80 88888.00 2012-05-10 11:14:12.250 131 12569.85 54.15 54924.80 88888.00 2012-05-10 11:14:12.375 131 12569.83 54.17 54924.78 88888.00 2012-05-10 11:14:12.500 131 12569.73 54.17 54924.80 88888.00 2012-05-10 11:14:12.625 131 12569.85 54.17 54924.82 88888.00 2012-05-10 11:14:12.750 131 12569.83 54.17 54924.80 88888.00 2012-05-10 11:14:12.875 131 12569.80 54.17 54924.80 88888.00 2012-05-10 11:14:13.000 131 12569.80 54.20 54924.80 88888.00 2012-05-10 11:14:13.125 131 12569.80 54.20 54924.82 88888.00 2012-05-10 11:14:13.250 131 12569.77 54.10 54924.80 88888.00 2012-05-10 11:14:13.375 131 12569.83 54.12 54924.80 88888.00 2012-05-10 11:14:13.500 131 12569.85 54.12 54924.82 88888.00 2012-05-10 11:14:13.625 131 12569.83 54.15 54924.82 88888.00 2012-05-10 11:14:13.750 131 12569.80 54.10 54924.80 88888.00 2012-05-10 11:14:13.875 131 12569.83 54.10 54924.80 88888.00 2012-05-10 11:14:14.000 131 12569.83 54.10 54924.80 88888.00 2012-05-10 11:14:14.125 131 12569.85 54.08 54924.85 88888.00 2012-05-10 11:14:14.250 131 12569.80 54.05 54924.82 88888.00 2012-05-10 11:14:14.375 131 12569.80 54.08 54924.82 88888.00 2012-05-10 11:14:14.500 131 12569.80 54.05 54924.80 88888.00 2012-05-10 11:14:14.625 131 12569.83 54.08 54924.82 88888.00 2012-05-10 11:14:14.750 131 12569.80 54.08 54924.82 88888.00 2012-05-10 11:14:14.875 131 12569.75 54.10 54924.82 88888.00 2012-05-10 11:14:15.000 131 12569.75 54.10 54924.82 88888.00 2012-05-10 11:14:15.125 131 12569.83 54.08 54924.82 88888.00 2012-05-10 11:14:15.250 131 12569.77 54.05 54924.80 88888.00 2012-05-10 11:14:15.375 131 12569.77 54.05 54924.80 88888.00 2012-05-10 11:14:15.500 131 12569.80 54.08 54924.82 88888.00 2012-05-10 11:14:15.625 131 12569.77 54.02 54924.78 88888.00 2012-05-10 11:14:15.750 131 12569.80 54.02 54924.78 88888.00 2012-05-10 11:14:15.875 131 12569.77 54.00 54924.80 88888.00 2012-05-10 11:14:16.000 131 12569.77 54.02 54924.80 88888.00 2012-05-10 11:14:16.125 131 12569.75 54.02 54924.80 88888.00 2012-05-10 11:14:16.250 131 12569.73 54.00 54924.80 88888.00 2012-05-10 11:14:16.375 131 12569.77 54.02 54924.80 88888.00 2012-05-10 11:14:16.500 131 12569.83 54.02 54924.78 88888.00 2012-05-10 11:14:16.625 131 12569.83 54.00 54924.78 88888.00 2012-05-10 11:14:16.750 131 12569.80 54.00 54924.80 88888.00 2012-05-10 11:14:16.875 131 12569.77 54.02 54924.82 88888.00 2012-05-10 11:14:17.000 131 12569.77 54.05 54924.80 88888.00 2012-05-10 11:14:17.125 131 12569.77 54.02 54924.78 88888.00 2012-05-10 11:14:17.250 131 12569.73 54.00 54924.78 88888.00 2012-05-10 11:14:17.375 131 12569.75 54.02 54924.75 88888.00 2012-05-10 11:14:17.500 131 12569.70 54.02 54924.75 88888.00 2012-05-10 11:14:17.625 131 12569.67 54.08 54924.78 88888.00 2012-05-10 11:14:17.750 131 12569.73 54.08 54924.75 88888.00 2012-05-10 11:14:17.875 131 12569.70 54.05 54924.78 88888.00 2012-05-10 11:14:18.000 131 12569.73 54.08 54924.75 88888.00 2012-05-10 11:14:18.125 131 12569.70 54.08 54924.75 88888.00 2012-05-10 11:14:18.250 131 12569.67 54.08 54924.75 88888.00 2012-05-10 11:14:18.375 131 12569.70 54.08 54924.80 88888.00 2012-05-10 11:14:18.500 131 12569.70 54.12 54924.80 88888.00 2012-05-10 11:14:18.625 131 12569.73 54.12 54924.78 88888.00 2012-05-10 11:14:18.750 131 12569.67 54.12 54924.80 88888.00 2012-05-10 11:14:18.875 131 12569.62 54.15 54924.78 88888.00 2012-05-10 11:14:19.000 131 12569.62 54.15 54924.80 88888.00 2012-05-10 11:14:19.125 131 12569.62 54.10 54924.80 88888.00 2012-05-10 11:14:19.250 131 12569.62 54.10 54924.80 88888.00 2012-05-10 11:14:19.375 131 12569.65 54.12 54924.80 88888.00 2012-05-10 11:14:19.500 131 12569.62 54.10 54924.78 88888.00 2012-05-10 11:14:19.625 131 12569.58 54.08 54924.78 88888.00 2012-05-10 11:14:19.750 131 12569.52 54.10 54924.80 88888.00 2012-05-10 11:14:19.875 131 12569.52 54.10 54924.80 88888.00 2012-05-10 11:14:20.000 131 12569.60 54.08 54924.78 88888.00 2012-05-10 11:14:20.125 131 12569.58 54.10 54924.80 88888.00 2012-05-10 11:14:20.250 131 12569.60 54.10 54924.82 88888.00 2012-05-10 11:14:20.375 131 12569.62 54.12 54924.80 88888.00 2012-05-10 11:14:20.500 131 12569.62 54.08 54924.80 88888.00 2012-05-10 11:14:20.625 131 12569.62 54.08 54924.80 88888.00 2012-05-10 11:14:20.750 131 12569.60 54.08 54924.80 88888.00 2012-05-10 11:14:20.875 131 12569.58 54.05 54924.80 88888.00 2012-05-10 11:14:21.000 131 12569.58 54.00 54924.78 88888.00 2012-05-10 11:14:21.125 131 12569.58 54.00 54924.80 88888.00 2012-05-10 11:14:21.250 131 12569.58 53.98 54924.80 88888.00 2012-05-10 11:14:21.375 131 12569.60 54.02 54924.80 88888.00 2012-05-10 11:14:21.500 131 12569.60 54.00 54924.78 88888.00 2012-05-10 11:14:21.625 131 12569.60 54.00 54924.82 88888.00 2012-05-10 11:14:21.750 131 12569.62 54.00 54924.80 88888.00 2012-05-10 11:14:21.875 131 12569.55 53.98 54924.78 88888.00 2012-05-10 11:14:22.000 131 12569.48 53.95 54924.75 88888.00 2012-05-10 11:14:22.125 131 12569.45 53.98 54924.78 88888.00 2012-05-10 11:14:22.250 131 12569.50 53.95 54924.75 88888.00 2012-05-10 11:14:22.375 131 12569.60 53.98 54924.75 88888.00 2012-05-10 11:14:22.500 131 12569.62 54.00 54924.78 88888.00 2012-05-10 11:14:22.625 131 12569.62 53.98 54924.78 88888.00 2012-05-10 11:14:22.750 131 12569.58 53.98 54924.75 88888.00 2012-05-10 11:14:22.875 131 12569.52 53.98 54924.75 88888.00 2012-05-10 11:14:23.000 131 12569.55 53.98 54924.75 88888.00 2012-05-10 11:14:23.125 131 12569.58 54.00 54924.78 88888.00 2012-05-10 11:14:23.250 131 12569.58 54.00 54924.78 88888.00 2012-05-10 11:14:23.375 131 12569.60 53.98 54924.75 88888.00 2012-05-10 11:14:23.500 131 12569.55 54.00 54924.78 88888.00 2012-05-10 11:14:23.625 131 12569.60 54.00 54924.78 88888.00 2012-05-10 11:14:23.750 131 12569.58 53.98 54924.78 88888.00 2012-05-10 11:14:23.875 131 12569.48 53.95 54924.75 88888.00 2012-05-10 11:14:24.000 131 12569.52 54.00 54924.75 88888.00 2012-05-10 11:14:24.125 131 12569.58 53.98 54924.72 88888.00 2012-05-10 11:14:24.250 131 12569.62 53.95 54924.72 88888.00 2012-05-10 11:14:24.375 131 12569.65 53.95 54924.72 88888.00 2012-05-10 11:14:24.500 131 12569.62 53.98 54924.72 88888.00 2012-05-10 11:14:24.625 131 12569.58 54.00 54924.72 88888.00 2012-05-10 11:14:24.750 131 12569.62 54.02 54924.78 88888.00 2012-05-10 11:14:24.875 131 12569.67 54.00 54924.75 88888.00 2012-05-10 11:14:25.000 131 12569.70 54.00 54924.72 88888.00 2012-05-10 11:14:25.125 131 12569.67 54.00 54924.75 88888.00 2012-05-10 11:14:25.250 131 12569.73 54.00 54924.75 88888.00 2012-05-10 11:14:25.375 131 12569.67 53.98 54924.75 88888.00 2012-05-10 11:14:25.500 131 12569.67 54.00 54924.72 88888.00 2012-05-10 11:14:25.625 131 12569.75 53.98 54924.72 88888.00 2012-05-10 11:14:25.750 131 12569.75 53.98 54924.72 88888.00 2012-05-10 11:14:25.875 131 12569.73 53.95 54924.72 88888.00 2012-05-10 11:14:26.000 131 12569.67 53.98 54924.70 88888.00 2012-05-10 11:14:26.125 131 12569.70 54.02 54924.70 88888.00 2012-05-10 11:14:26.250 131 12569.73 54.00 54924.70 88888.00 2012-05-10 11:14:26.375 131 12569.75 53.98 54924.72 88888.00 2012-05-10 11:14:26.500 131 12569.80 54.00 54924.70 88888.00 2012-05-10 11:14:26.625 131 12569.92 53.98 54924.70 88888.00 2012-05-10 11:14:26.750 131 12569.92 53.98 54924.68 88888.00 2012-05-10 11:14:26.875 131 12569.90 53.95 54924.68 88888.00 2012-05-10 11:14:27.000 131 12569.92 54.00 54924.65 88888.00 2012-05-10 11:14:27.125 131 12569.92 54.02 54924.70 88888.00 2012-05-10 11:14:27.250 131 12569.85 54.00 54924.72 88888.00 2012-05-10 11:14:27.375 131 12569.88 54.02 54924.72 88888.00 2012-05-10 11:14:27.500 131 12569.83 53.98 54924.70 88888.00 2012-05-10 11:14:27.625 131 12569.85 54.00 54924.70 88888.00 2012-05-10 11:14:27.750 131 12569.88 54.05 54924.68 88888.00 2012-05-10 11:14:27.875 131 12569.83 53.98 54924.65 88888.00 2012-05-10 11:14:28.000 131 12569.80 53.98 54924.65 88888.00 2012-05-10 11:14:28.125 131 12569.83 54.02 54924.68 88888.00 2012-05-10 11:14:28.250 131 12569.85 54.02 54924.68 88888.00 2012-05-10 11:14:28.375 131 12569.90 54.05 54924.68 88888.00 2012-05-10 11:14:28.500 131 12569.88 54.10 54924.65 88888.00 2012-05-10 11:14:28.625 131 12569.88 54.10 54924.62 88888.00 2012-05-10 11:14:28.750 131 12569.83 54.12 54924.60 88888.00 2012-05-10 11:14:28.875 131 12569.80 54.12 54924.60 88888.00 2012-05-10 11:14:29.000 131 12569.88 54.08 54924.60 88888.00 2012-05-10 11:14:29.125 131 12569.88 54.12 54924.68 88888.00 2012-05-10 11:14:29.250 131 12569.90 54.12 54924.68 88888.00 2012-05-10 11:14:29.375 131 12569.92 54.15 54924.65 88888.00 2012-05-10 11:14:29.500 131 12569.95 54.17 54924.65 88888.00 2012-05-10 11:14:29.625 131 12569.95 54.20 54924.65 88888.00 2012-05-10 11:14:29.750 131 12569.95 54.23 54924.65 88888.00 2012-05-10 11:14:29.875 131 12569.92 54.23 54924.60 88888.00 2012-05-10 11:14:30.000 131 12569.90 54.20 54924.57 88888.00 2012-05-10 11:14:30.125 131 12569.90 54.17 54924.60 88888.00 2012-05-10 11:14:30.250 131 12569.88 54.15 54924.60 88888.00 2012-05-10 11:14:30.375 131 12569.90 54.20 54924.60 88888.00 2012-05-10 11:14:30.500 131 12569.95 54.25 54924.60 88888.00 2012-05-10 11:14:30.625 131 12569.90 54.25 54924.60 88888.00 2012-05-10 11:14:30.750 131 12569.88 54.27 54924.62 88888.00 2012-05-10 11:14:30.875 131 12569.88 54.23 54924.60 88888.00 2012-05-10 11:14:31.000 131 12569.83 54.23 54924.57 88888.00 2012-05-10 11:14:31.125 131 12569.80 54.27 54924.62 88888.00 2012-05-10 11:14:31.250 131 12569.83 54.30 54924.62 88888.00 2012-05-10 11:14:31.375 131 12569.83 54.30 54924.62 88888.00 2012-05-10 11:14:31.500 131 12569.80 54.27 54924.65 88888.00 2012-05-10 11:14:31.625 131 12569.75 54.25 54924.60 88888.00 2012-05-10 11:14:31.750 131 12569.75 54.27 54924.65 88888.00 2012-05-10 11:14:31.875 131 12569.77 54.25 54924.65 88888.00 2012-05-10 11:14:32.000 131 12569.70 54.23 54924.57 88888.00 2012-05-10 11:14:32.125 131 12569.65 54.20 54924.57 88888.00 2012-05-10 11:14:32.250 131 12569.62 54.17 54924.62 88888.00 2012-05-10 11:14:32.375 131 12569.67 54.17 54924.62 88888.00 2012-05-10 11:14:32.500 131 12569.67 54.17 54924.60 88888.00 2012-05-10 11:14:32.625 131 12569.65 54.15 54924.57 88888.00 2012-05-10 11:14:32.750 131 12569.67 54.17 54924.57 88888.00 2012-05-10 11:14:32.875 131 12569.67 54.17 54924.62 88888.00 2012-05-10 11:14:33.000 131 12569.62 54.17 54924.60 88888.00 2012-05-10 11:14:33.125 131 12569.65 54.20 54924.62 88888.00 2012-05-10 11:14:33.250 131 12569.65 54.17 54924.68 88888.00 2012-05-10 11:14:33.375 131 12569.70 54.17 54924.62 88888.00 2012-05-10 11:14:33.500 131 12569.70 54.17 54924.62 88888.00 2012-05-10 11:14:33.625 131 12569.65 54.20 54924.57 88888.00 2012-05-10 11:14:33.750 131 12569.62 54.20 54924.55 88888.00 2012-05-10 11:14:33.875 131 12569.67 54.20 54924.53 88888.00 2012-05-10 11:14:34.000 131 12569.73 54.17 54924.50 88888.00 2012-05-10 11:14:34.125 131 12569.70 54.20 54924.55 88888.00 2012-05-10 11:14:34.250 131 12569.60 54.17 54924.55 88888.00 2012-05-10 11:14:34.375 131 12569.62 54.12 54924.53 88888.00 2012-05-10 11:14:34.500 131 12569.62 54.10 54924.50 88888.00 2012-05-10 11:14:34.625 131 12569.62 54.08 54924.57 88888.00 2012-05-10 11:14:34.750 131 12569.62 54.10 54924.60 88888.00 2012-05-10 11:14:34.875 131 12569.60 54.10 54924.62 88888.00 2012-05-10 11:14:35.000 131 12569.60 54.05 54924.55 88888.00 2012-05-10 11:14:35.125 131 12569.62 54.08 54924.57 88888.00 2012-05-10 11:14:35.250 131 12569.65 54.10 54924.62 88888.00 2012-05-10 11:14:35.375 131 12569.67 54.12 54924.65 88888.00 2012-05-10 11:14:35.500 131 12569.67 54.08 54924.62 88888.00 2012-05-10 11:14:35.625 131 12569.67 54.08 54924.60 88888.00 2012-05-10 11:14:35.750 131 12569.73 54.08 54924.60 88888.00 2012-05-10 11:14:35.875 131 12569.70 54.10 54924.57 88888.00 2012-05-10 11:14:36.000 131 12569.62 54.08 54924.53 88888.00 2012-05-10 11:14:36.125 131 12569.58 54.05 54924.57 88888.00 2012-05-10 11:14:36.250 131 12569.67 54.05 54924.57 88888.00 2012-05-10 11:14:36.375 131 12569.73 54.05 54924.57 88888.00 2012-05-10 11:14:36.500 131 12569.70 54.05 54924.55 88888.00 2012-05-10 11:14:36.625 131 12569.70 54.05 54924.50 88888.00 2012-05-10 11:14:36.750 131 12569.67 54.08 54924.55 88888.00 2012-05-10 11:14:36.875 131 12569.65 54.00 54924.57 88888.00 2012-05-10 11:14:37.000 131 12569.65 54.00 54924.53 88888.00 2012-05-10 11:14:37.125 131 12569.70 54.00 54924.50 88888.00 2012-05-10 11:14:37.250 131 12569.70 54.02 54924.55 88888.00 2012-05-10 11:14:37.375 131 12569.73 54.05 54924.57 88888.00 2012-05-10 11:14:37.500 131 12569.67 54.08 54924.60 88888.00 2012-05-10 11:14:37.625 131 12569.73 54.10 54924.57 88888.00 2012-05-10 11:14:37.750 131 12569.77 54.10 54924.57 88888.00 2012-05-10 11:14:37.875 131 12569.75 54.08 54924.55 88888.00 2012-05-10 11:14:38.000 131 12569.70 54.05 54924.55 88888.00 2012-05-10 11:14:38.125 131 12569.73 54.08 54924.57 88888.00 2012-05-10 11:14:38.250 131 12569.77 54.10 54924.57 88888.00 2012-05-10 11:14:38.375 131 12569.85 54.12 54924.55 88888.00 2012-05-10 11:14:38.500 131 12569.85 54.15 54924.57 88888.00 2012-05-10 11:14:38.625 131 12569.80 54.10 54924.57 88888.00 2012-05-10 11:14:38.750 131 12569.83 54.10 54924.57 88888.00 2012-05-10 11:14:38.875 131 12569.83 54.12 54924.53 88888.00 2012-05-10 11:14:39.000 131 12569.75 54.12 54924.53 88888.00 2012-05-10 11:14:39.125 131 12569.75 54.10 54924.53 88888.00 2012-05-10 11:14:39.250 131 12569.73 54.08 54924.55 88888.00 2012-05-10 11:14:39.375 131 12569.73 54.10 54924.57 88888.00 2012-05-10 11:14:39.500 131 12569.75 54.12 54924.60 88888.00 2012-05-10 11:14:39.625 131 12569.80 54.12 54924.55 88888.00 2012-05-10 11:14:39.750 131 12569.83 54.12 54924.53 88888.00 2012-05-10 11:14:39.875 131 12569.83 54.10 54924.50 88888.00 2012-05-10 11:14:40.000 131 12569.75 54.15 54924.53 88888.00 2012-05-10 11:14:40.125 131 12569.70 54.15 54924.55 88888.00 2012-05-10 11:14:40.250 131 12569.65 54.15 54924.53 88888.00 2012-05-10 11:14:40.375 131 12569.65 54.17 54924.50 88888.00 2012-05-10 11:14:40.500 131 12569.65 54.15 54924.47 88888.00 2012-05-10 11:14:40.625 131 12569.75 54.17 54924.55 88888.00 2012-05-10 11:14:40.750 131 12569.73 54.23 54924.50 88888.00 2012-05-10 11:14:40.875 131 12569.73 54.25 54924.50 88888.00 2012-05-10 11:14:41.000 131 12569.67 54.23 54924.50 88888.00 2012-05-10 11:14:41.125 131 12569.67 54.23 54924.50 88888.00 2012-05-10 11:14:41.250 131 12569.67 54.20 54924.50 88888.00 2012-05-10 11:14:41.375 131 12569.67 54.23 54924.50 88888.00 2012-05-10 11:14:41.500 131 12569.70 54.25 54924.53 88888.00 2012-05-10 11:14:41.625 131 12569.73 54.25 54924.47 88888.00 2012-05-10 11:14:41.750 131 12569.70 54.23 54924.50 88888.00 2012-05-10 11:14:41.875 131 12569.70 54.23 54924.55 88888.00 2012-05-10 11:14:42.000 131 12569.75 54.23 54924.53 88888.00 2012-05-10 11:14:42.125 131 12569.75 54.20 54924.53 88888.00 2012-05-10 11:14:42.250 131 12569.73 54.15 54924.53 88888.00 2012-05-10 11:14:42.375 131 12569.73 54.20 54924.50 88888.00 2012-05-10 11:14:42.500 131 12569.65 54.23 54924.50 88888.00 2012-05-10 11:14:42.625 131 12569.58 54.20 54924.50 88888.00 2012-05-10 11:14:42.750 131 12569.50 54.20 54924.50 88888.00 2012-05-10 11:14:42.875 131 12569.50 54.17 54924.50 88888.00 2012-05-10 11:14:43.000 131 12569.48 54.17 54924.50 88888.00 2012-05-10 11:14:43.125 131 12569.48 54.15 54924.47 88888.00 2012-05-10 11:14:43.250 131 12569.45 54.12 54924.47 88888.00 2012-05-10 11:14:43.375 131 12569.45 54.10 54924.50 88888.00 2012-05-10 11:14:43.500 131 12569.38 54.05 54924.47 88888.00 2012-05-10 11:14:43.625 131 12569.33 54.05 54924.53 88888.00 2012-05-10 11:14:43.750 131 12569.40 54.08 54924.53 88888.00 2012-05-10 11:14:43.875 131 12569.45 54.08 54924.50 88888.00 2012-05-10 11:14:44.000 131 12569.42 54.02 54924.47 88888.00 2012-05-10 11:14:44.125 131 12569.35 54.02 54924.50 88888.00 2012-05-10 11:14:44.250 131 12569.33 54.02 54924.53 88888.00 2012-05-10 11:14:44.375 131 12569.38 54.05 54924.50 88888.00 2012-05-10 11:14:44.500 131 12569.40 54.02 54924.53 88888.00 2012-05-10 11:14:44.625 131 12569.30 53.95 54924.53 88888.00 2012-05-10 11:14:44.750 131 12569.25 53.92 54924.50 88888.00 2012-05-10 11:14:44.875 131 12569.30 54.00 54924.50 88888.00 2012-05-10 11:14:45.000 131 12569.33 54.00 54924.50 88888.00 2012-05-10 11:14:45.125 131 12569.27 53.98 54924.55 88888.00 2012-05-10 11:14:45.250 131 12569.23 53.92 54924.55 88888.00 2012-05-10 11:14:45.375 131 12569.20 53.92 54924.53 88888.00 2012-05-10 11:14:45.500 131 12569.15 53.92 54924.53 88888.00 2012-05-10 11:14:45.625 131 12569.10 53.90 54924.55 88888.00 2012-05-10 11:14:45.750 131 12569.17 53.85 54924.50 88888.00 2012-05-10 11:14:45.875 131 12569.20 53.83 54924.47 88888.00 2012-05-10 11:14:46.000 131 12569.25 53.85 54924.50 88888.00 2012-05-10 11:14:46.125 131 12569.23 53.88 54924.53 88888.00 2012-05-10 11:14:46.250 131 12569.20 53.83 54924.55 88888.00 2012-05-10 11:14:46.375 131 12569.20 53.83 54924.55 88888.00 2012-05-10 11:14:46.500 131 12569.12 53.85 54924.53 88888.00 2012-05-10 11:14:46.625 131 12569.10 53.83 54924.53 88888.00 2012-05-10 11:14:46.750 131 12569.05 53.80 54924.53 88888.00 2012-05-10 11:14:46.875 131 12569.10 53.77 54924.55 88888.00 2012-05-10 11:14:47.000 131 12569.10 53.80 54924.55 88888.00 2012-05-10 11:14:47.125 131 12569.08 53.80 54924.53 88888.00 2012-05-10 11:14:47.250 131 12569.08 53.75 54924.53 88888.00 2012-05-10 11:14:47.375 131 12569.10 53.73 54924.50 88888.00 2012-05-10 11:14:47.500 131 12569.05 53.70 54924.50 88888.00 2012-05-10 11:14:47.625 131 12569.12 53.73 54924.53 88888.00 2012-05-10 11:14:47.750 131 12569.12 53.73 54924.50 88888.00 2012-05-10 11:14:47.875 131 12569.15 53.75 54924.53 88888.00 2012-05-10 11:14:48.000 131 12569.12 53.75 54924.50 88888.00 2012-05-10 11:14:48.125 131 12569.12 53.75 54924.53 88888.00 2012-05-10 11:14:48.250 131 12569.08 53.73 54924.53 88888.00 2012-05-10 11:14:48.375 131 12569.12 53.75 54924.50 88888.00 2012-05-10 11:14:48.500 131 12569.12 53.75 54924.53 88888.00 2012-05-10 11:14:48.625 131 12569.12 53.75 54924.53 88888.00 2012-05-10 11:14:48.750 131 12569.12 53.75 54924.53 88888.00 2012-05-10 11:14:48.875 131 12569.17 53.75 54924.55 88888.00 2012-05-10 11:14:49.000 131 12569.23 53.75 54924.50 88888.00 2012-05-10 11:14:49.125 131 12569.20 53.73 54924.50 88888.00 2012-05-10 11:14:49.250 131 12569.23 53.73 54924.53 88888.00 2012-05-10 11:14:49.375 131 12569.20 53.73 54924.53 88888.00 2012-05-10 11:14:49.500 131 12569.17 53.70 54924.50 88888.00 2012-05-10 11:14:49.625 131 12569.20 53.73 54924.50 88888.00 2012-05-10 11:14:49.750 131 12569.23 53.75 54924.50 88888.00 2012-05-10 11:14:49.875 131 12569.23 53.70 54924.47 88888.00 2012-05-10 11:14:50.000 131 12569.20 53.70 54924.47 88888.00 2012-05-10 11:14:50.125 131 12569.23 53.75 54924.53 88888.00 2012-05-10 11:14:50.250 131 12569.20 53.77 54924.50 88888.00 2012-05-10 11:14:50.375 131 12569.27 53.75 54924.50 88888.00 2012-05-10 11:14:50.500 131 12569.25 53.70 54924.47 88888.00 2012-05-10 11:14:50.625 131 12569.17 53.70 54924.53 88888.00 2012-05-10 11:14:50.750 131 12569.15 53.73 54924.53 88888.00 2012-05-10 11:14:50.875 131 12569.20 53.70 54924.50 88888.00 2012-05-10 11:14:51.000 131 12569.15 53.67 54924.47 88888.00 2012-05-10 11:14:51.125 131 12569.10 53.65 54924.47 88888.00 2012-05-10 11:14:51.250 131 12569.15 53.67 54924.47 88888.00 2012-05-10 11:14:51.375 131 12569.25 53.75 54924.50 88888.00 2012-05-10 11:14:51.500 131 12569.23 53.80 54924.53 88888.00 2012-05-10 11:14:51.625 131 12569.23 53.77 54924.50 88888.00 2012-05-10 11:14:51.750 131 12569.20 53.75 54924.50 88888.00 2012-05-10 11:14:51.875 131 12569.20 53.75 54924.50 88888.00 2012-05-10 11:14:52.000 131 12569.20 53.75 54924.50 88888.00 2012-05-10 11:14:52.125 131 12569.17 53.77 54924.50 88888.00 2012-05-10 11:14:52.250 131 12569.17 53.77 54924.47 88888.00 2012-05-10 11:14:52.375 131 12569.15 53.75 54924.47 88888.00 2012-05-10 11:14:52.500 131 12569.15 53.75 54924.47 88888.00 2012-05-10 11:14:52.625 131 12569.08 53.75 54924.47 88888.00 2012-05-10 11:14:52.750 131 12569.00 53.75 54924.45 88888.00 2012-05-10 11:14:52.875 131 12568.95 53.70 54924.47 88888.00 2012-05-10 11:14:53.000 131 12568.92 53.73 54924.45 88888.00 2012-05-10 11:14:53.125 131 12568.85 53.75 54924.47 88888.00 2012-05-10 11:14:53.250 131 12568.80 53.67 54924.45 88888.00 2012-05-10 11:14:53.375 131 12568.83 53.67 54924.45 88888.00 2012-05-10 11:14:53.500 131 12568.88 53.73 54924.45 88888.00 2012-05-10 11:14:53.625 131 12568.92 53.70 54924.45 88888.00 2012-05-10 11:14:53.750 131 12568.88 53.70 54924.45 88888.00 2012-05-10 11:14:53.875 131 12568.77 53.67 54924.45 88888.00 2012-05-10 11:14:54.000 131 12568.70 53.65 54924.45 88888.00 2012-05-10 11:14:54.125 131 12568.70 53.67 54924.50 88888.00 2012-05-10 11:14:54.250 131 12568.67 53.65 54924.47 88888.00 2012-05-10 11:14:54.375 131 12568.70 53.62 54924.47 88888.00 2012-05-10 11:14:54.500 131 12568.73 53.62 54924.45 88888.00 2012-05-10 11:14:54.625 131 12568.73 53.62 54924.47 88888.00 2012-05-10 11:14:54.750 131 12568.70 53.60 54924.53 88888.00 2012-05-10 11:14:54.875 131 12568.73 53.60 54924.50 88888.00 2012-05-10 11:14:55.000 131 12568.73 53.58 54924.47 88888.00 2012-05-10 11:14:55.125 131 12568.70 53.55 54924.50 88888.00 2012-05-10 11:14:55.250 131 12568.65 53.52 54924.50 88888.00 2012-05-10 11:14:55.375 131 12568.60 53.52 54924.53 88888.00 2012-05-10 11:14:55.500 131 12568.52 53.48 54924.47 88888.00 2012-05-10 11:14:55.625 131 12568.52 53.45 54924.47 88888.00 2012-05-10 11:14:55.750 131 12568.52 53.45 54924.50 88888.00 2012-05-10 11:14:55.875 131 12568.55 53.48 54924.50 88888.00 2012-05-10 11:14:56.000 131 12568.58 53.48 54924.50 88888.00 2012-05-10 11:14:56.125 131 12568.60 53.45 54924.53 88888.00 2012-05-10 11:14:56.250 131 12568.55 53.40 54924.53 88888.00 2012-05-10 11:14:56.375 131 12568.52 53.38 54924.45 88888.00 2012-05-10 11:14:56.500 131 12568.45 53.35 54924.45 88888.00 2012-05-10 11:14:56.625 131 12568.50 53.42 54924.50 88888.00 2012-05-10 11:14:56.750 131 12568.50 53.40 54924.53 88888.00 2012-05-10 11:14:56.875 131 12568.50 53.35 54924.53 88888.00 2012-05-10 11:14:57.000 131 12568.50 53.35 54924.47 88888.00 2012-05-10 11:14:57.125 131 12568.50 53.38 54924.50 88888.00 2012-05-10 11:14:57.250 131 12568.48 53.38 54924.50 88888.00 2012-05-10 11:14:57.375 131 12568.55 53.38 54924.47 88888.00 2012-05-10 11:14:57.500 131 12568.55 53.35 54924.47 88888.00 2012-05-10 11:14:57.625 131 12568.45 53.35 54924.45 88888.00 2012-05-10 11:14:57.750 131 12568.40 53.33 54924.45 88888.00 2012-05-10 11:14:57.875 131 12568.38 53.33 54924.47 88888.00 2012-05-10 11:14:58.000 131 12568.42 53.30 54924.47 88888.00 2012-05-10 11:14:58.125 131 12568.48 53.30 54924.45 88888.00 2012-05-10 11:14:58.250 131 12568.50 53.35 54924.47 88888.00 2012-05-10 11:14:58.375 131 12568.50 53.33 54924.50 88888.00 2012-05-10 11:14:58.500 131 12568.50 53.33 54924.47 88888.00 2012-05-10 11:14:58.625 131 12568.50 53.30 54924.47 88888.00 2012-05-10 11:14:58.750 131 12568.50 53.35 54924.47 88888.00 2012-05-10 11:14:58.875 131 12568.40 53.38 54924.50 88888.00 2012-05-10 11:14:59.000 131 12568.40 53.38 54924.45 88888.00 2012-05-10 11:14:59.125 131 12568.48 53.38 54924.50 88888.00 2012-05-10 11:14:59.250 131 12568.45 53.33 54924.45 88888.00 2012-05-10 11:14:59.375 131 12568.50 53.35 54924.43 88888.00 2012-05-10 11:14:59.500 131 12568.50 53.35 54924.45 88888.00 2012-05-10 11:14:59.625 131 12568.45 53.38 54924.47 88888.00 2012-05-10 11:14:59.750 131 12568.48 53.38 54924.50 88888.00 2012-05-10 11:14:59.875 131 12568.50 53.38 54924.47 88888.00 2012-05-10 11:15:00.000 131 12568.45 53.38 54924.47 88888.00 2012-05-10 11:15:00.125 131 12568.45 53.38 54924.50 88888.00 2012-05-10 11:15:00.250 131 12568.42 53.35 54924.45 88888.00 2012-05-10 11:15:00.375 131 12568.52 53.38 54924.45 88888.00 2012-05-10 11:15:00.500 131 12568.48 53.38 54924.43 88888.00 2012-05-10 11:15:00.625 131 12568.42 53.35 54924.43 88888.00 2012-05-10 11:15:00.750 131 12568.45 53.35 54924.43 88888.00 2012-05-10 11:15:00.875 131 12568.42 53.35 54924.43 88888.00 2012-05-10 11:15:01.000 131 12568.42 53.38 54924.43 88888.00 2012-05-10 11:15:01.125 131 12568.40 53.40 54924.43 88888.00 2012-05-10 11:15:01.250 131 12568.38 53.40 54924.45 88888.00 2012-05-10 11:15:01.375 131 12568.42 53.38 54924.43 88888.00 2012-05-10 11:15:01.500 131 12568.40 53.40 54924.43 88888.00 2012-05-10 11:15:01.625 131 12568.40 53.42 54924.45 88888.00 2012-05-10 11:15:01.750 131 12568.40 53.40 54924.43 88888.00 2012-05-10 11:15:01.875 131 12568.30 53.38 54924.40 88888.00 2012-05-10 11:15:02.000 131 12568.23 53.38 54924.40 88888.00 2012-05-10 11:15:02.125 131 12568.23 53.40 54924.40 88888.00 2012-05-10 11:15:02.250 131 12568.25 53.38 54924.40 88888.00 2012-05-10 11:15:02.375 131 12568.27 53.35 54924.38 88888.00 2012-05-10 11:15:02.500 131 12568.25 53.38 54924.38 88888.00 2012-05-10 11:15:02.625 131 12568.27 53.40 54924.40 88888.00 2012-05-10 11:15:02.750 131 12568.25 53.40 54924.43 88888.00 2012-05-10 11:15:02.875 131 12568.20 53.38 54924.40 88888.00 2012-05-10 11:15:03.000 131 12568.20 53.38 54924.40 88888.00 2012-05-10 11:15:03.125 131 12568.27 53.38 54924.40 88888.00 2012-05-10 11:15:03.250 131 12568.23 53.35 54924.40 88888.00 2012-05-10 11:15:03.375 131 12568.20 53.35 54924.38 88888.00 2012-05-10 11:15:03.500 131 12568.12 53.33 54924.38 88888.00 2012-05-10 11:15:03.625 131 12568.15 53.33 54924.35 88888.00 2012-05-10 11:15:03.750 131 12568.20 53.33 54924.35 88888.00 2012-05-10 11:15:03.875 131 12568.15 53.30 54924.35 88888.00 2012-05-10 11:15:04.000 131 12568.10 53.27 54924.35 88888.00 2012-05-10 11:15:04.125 131 12568.08 53.33 54924.38 88888.00 2012-05-10 11:15:04.250 131 12567.98 53.33 54924.38 88888.00 2012-05-10 11:15:04.375 131 12568.00 53.38 54924.38 88888.00 2012-05-10 11:15:04.500 131 12568.02 53.38 54924.38 88888.00 2012-05-10 11:15:04.625 131 12568.00 53.30 54924.32 88888.00 2012-05-10 11:15:04.750 131 12568.00 53.30 54924.35 88888.00 2012-05-10 11:15:04.875 131 12567.90 53.33 54924.38 88888.00 2012-05-10 11:15:05.000 131 12567.88 53.30 54924.35 88888.00 2012-05-10 11:15:05.125 131 12567.92 53.25 54924.32 88888.00 2012-05-10 11:15:05.250 131 12567.95 53.25 54924.30 88888.00 2012-05-10 11:15:05.375 131 12567.92 53.25 54924.30 88888.00 2012-05-10 11:15:05.500 131 12567.90 53.23 54924.30 88888.00 2012-05-10 11:15:05.625 131 12567.88 53.23 54924.32 88888.00 2012-05-10 11:15:05.750 131 12567.85 53.23 54924.32 88888.00 2012-05-10 11:15:05.875 131 12567.85 53.25 54924.35 88888.00 2012-05-10 11:15:06.000 131 12567.90 53.25 54924.35 88888.00 2012-05-10 11:15:06.125 131 12567.88 53.25 54924.35 88888.00 2012-05-10 11:15:06.250 131 12567.80 53.23 54924.35 88888.00 2012-05-10 11:15:06.375 131 12567.77 53.20 54924.35 88888.00 2012-05-10 11:15:06.500 131 12567.75 53.17 54924.35 88888.00 2012-05-10 11:15:06.625 131 12567.77 53.17 54924.32 88888.00 2012-05-10 11:15:06.750 131 12567.80 53.20 54924.35 88888.00 2012-05-10 11:15:06.875 131 12567.83 53.20 54924.38 88888.00 2012-05-10 11:15:07.000 131 12567.85 53.17 54924.38 88888.00 2012-05-10 11:15:07.125 131 12567.83 53.15 54924.35 88888.00 2012-05-10 11:15:07.250 131 12567.77 53.15 54924.32 88888.00 2012-05-10 11:15:07.375 131 12567.70 53.17 54924.35 88888.00 2012-05-10 11:15:07.500 131 12567.62 53.17 54924.35 88888.00 2012-05-10 11:15:07.625 131 12567.62 53.15 54924.32 88888.00 2012-05-10 11:15:07.750 131 12567.67 53.15 54924.30 88888.00 2012-05-10 11:15:07.875 131 12567.73 53.17 54924.30 88888.00 2012-05-10 11:15:08.000 131 12567.80 53.17 54924.28 88888.00 2012-05-10 11:15:08.125 131 12567.77 53.17 54924.28 88888.00 2012-05-10 11:15:08.250 131 12567.73 53.12 54924.28 88888.00 2012-05-10 11:15:08.375 131 12567.75 53.12 54924.25 88888.00 2012-05-10 11:15:08.500 131 12567.75 53.17 54924.30 88888.00 2012-05-10 11:15:08.625 131 12567.73 53.23 54924.28 88888.00 2012-05-10 11:15:08.750 131 12567.67 53.20 54924.25 88888.00 2012-05-10 11:15:08.875 131 12567.70 53.23 54924.28 88888.00 2012-05-10 11:15:09.000 131 12567.75 53.25 54924.25 88888.00 2012-05-10 11:15:09.125 131 12567.75 53.27 54924.28 88888.00 2012-05-10 11:15:09.250 131 12567.70 53.27 54924.22 88888.00 2012-05-10 11:15:09.375 131 12567.75 53.33 54924.25 88888.00 2012-05-10 11:15:09.500 131 12567.83 53.38 54924.25 88888.00 2012-05-10 11:15:09.625 131 12567.85 53.33 54924.20 88888.00 2012-05-10 11:15:09.750 131 12567.77 53.33 54924.20 88888.00 2012-05-10 11:15:09.875 131 12567.65 53.38 54924.25 88888.00 2012-05-10 11:15:10.000 131 12567.62 53.38 54924.20 88888.00 2012-05-10 11:15:10.125 131 12567.60 53.38 54924.18 88888.00 2012-05-10 11:15:10.250 131 12567.60 53.38 54924.15 88888.00 2012-05-10 11:15:10.375 131 12567.67 53.45 54924.18 88888.00 2012-05-10 11:15:10.500 131 12567.65 53.50 54924.15 88888.00 2012-05-10 11:15:10.625 131 12567.55 53.48 54924.15 88888.00 2012-05-10 11:15:10.750 131 12567.52 53.45 54924.15 88888.00 2012-05-10 11:15:10.875 131 12567.58 53.48 54924.18 88888.00 2012-05-10 11:15:11.000 131 12567.60 53.48 54924.15 88888.00 2012-05-10 11:15:11.125 131 12567.52 53.50 54924.18 88888.00 2012-05-10 11:15:11.250 131 12567.42 53.48 54924.15 88888.00 2012-05-10 11:15:11.375 131 12567.48 53.50 54924.20 88888.00 2012-05-10 11:15:11.500 131 12567.52 53.52 54924.20 88888.00 2012-05-10 11:15:11.625 131 12567.52 53.50 54924.15 88888.00 2012-05-10 11:15:11.750 131 12567.45 53.48 54924.18 88888.00 2012-05-10 11:15:11.875 131 12567.35 53.48 54924.15 88888.00 2012-05-10 11:15:12.000 131 12567.25 53.42 54924.12 88888.00 2012-05-10 11:15:12.125 131 12567.25 53.45 54924.15 88888.00 2012-05-10 11:15:12.250 131 12567.20 53.45 54924.18 88888.00 2012-05-10 11:15:12.375 131 12567.10 53.45 54924.18 88888.00 2012-05-10 11:15:12.500 131 12567.08 53.42 54924.15 88888.00 2012-05-10 11:15:12.625 131 12567.10 53.45 54924.18 88888.00 2012-05-10 11:15:12.750 131 12567.12 53.48 54924.22 88888.00 2012-05-10 11:15:12.875 131 12567.10 53.50 54924.25 88888.00 2012-05-10 11:15:13.000 131 12567.05 53.42 54924.18 88888.00 2012-05-10 11:15:13.125 131 12567.00 53.40 54924.20 88888.00 2012-05-10 11:15:13.250 131 12567.00 53.35 54924.15 88888.00 2012-05-10 11:15:13.375 131 12566.98 53.33 54924.18 88888.00 2012-05-10 11:15:13.500 131 12566.88 53.27 54924.15 88888.00 2012-05-10 11:15:13.625 131 12566.75 53.27 54924.15 88888.00 2012-05-10 11:15:13.750 131 12566.70 53.25 54924.15 88888.00 2012-05-10 11:15:13.875 131 12566.67 53.23 54924.18 88888.00 2012-05-10 11:15:14.000 131 12566.73 53.17 54924.15 88888.00 2012-05-10 11:15:14.125 131 12566.70 53.17 54924.18 88888.00 2012-05-10 11:15:14.250 131 12566.65 53.12 54924.20 88888.00 2012-05-10 11:15:14.375 131 12566.67 53.15 54924.20 88888.00 2012-05-10 11:15:14.500 131 12566.62 53.08 54924.22 88888.00 2012-05-10 11:15:14.625 131 12566.58 53.00 54924.20 88888.00 2012-05-10 11:15:14.750 131 12566.52 52.98 54924.22 88888.00 2012-05-10 11:15:14.875 131 12566.42 52.95 54924.22 88888.00 2012-05-10 11:15:15.000 131 12566.35 52.92 54924.18 88888.00 2012-05-10 11:15:15.125 131 12566.35 52.95 54924.25 88888.00 2012-05-10 11:15:15.250 131 12566.30 52.92 54924.28 88888.00 2012-05-10 11:15:15.375 131 12566.23 52.88 54924.22 88888.00 2012-05-10 11:15:15.500 131 12566.15 52.80 54924.18 88888.00 2012-05-10 11:15:15.625 131 12566.05 52.77 54924.22 88888.00 2012-05-10 11:15:15.750 131 12566.02 52.77 54924.28 88888.00 2012-05-10 11:15:15.875 131 12565.98 52.77 54924.28 88888.00 2012-05-10 11:15:16.000 131 12565.95 52.73 54924.28 88888.00 2012-05-10 11:15:16.125 131 12565.90 52.70 54924.25 88888.00 2012-05-10 11:15:16.250 131 12565.77 52.65 54924.28 88888.00 2012-05-10 11:15:16.375 131 12565.75 52.65 54924.28 88888.00 2012-05-10 11:15:16.500 131 12565.73 52.65 54924.28 88888.00 2012-05-10 11:15:16.625 131 12565.75 52.62 54924.25 88888.00 2012-05-10 11:15:16.750 131 12565.73 52.58 54924.28 88888.00 2012-05-10 11:15:16.875 131 12565.67 52.55 54924.30 88888.00 2012-05-10 11:15:17.000 131 12565.60 52.58 54924.30 88888.00 2012-05-10 11:15:17.125 131 12565.55 52.60 54924.30 88888.00 2012-05-10 11:15:17.250 131 12565.50 52.55 54924.30 88888.00 2012-05-10 11:15:17.375 131 12565.50 52.52 54924.35 88888.00 2012-05-10 11:15:17.500 131 12565.48 52.55 54924.35 88888.00 2012-05-10 11:15:17.625 131 12565.45 52.55 54924.38 88888.00 2012-05-10 11:15:17.750 131 12565.42 52.50 54924.35 88888.00 2012-05-10 11:15:17.875 131 12565.33 52.48 54924.32 88888.00 2012-05-10 11:15:18.000 131 12565.23 52.42 54924.30 88888.00 2012-05-10 11:15:18.125 131 12565.15 52.45 54924.32 88888.00 2012-05-10 11:15:18.250 131 12565.15 52.42 54924.35 88888.00 2012-05-10 11:15:18.375 131 12565.12 52.45 54924.32 88888.00 2012-05-10 11:15:18.500 131 12565.08 52.38 54924.32 88888.00 2012-05-10 11:15:18.625 131 12565.08 52.33 54924.35 88888.00 2012-05-10 11:15:18.750 131 12565.00 52.30 54924.35 88888.00 2012-05-10 11:15:18.875 131 12564.95 52.27 54924.38 88888.00 2012-05-10 11:15:19.000 131 12564.90 52.30 54924.40 88888.00 2012-05-10 11:15:19.125 131 12564.80 52.25 54924.43 88888.00 2012-05-10 11:15:19.250 131 12564.75 52.23 54924.40 88888.00 2012-05-10 11:15:19.375 131 12564.70 52.20 54924.40 88888.00 2012-05-10 11:15:19.500 131 12564.60 52.15 54924.40 88888.00 2012-05-10 11:15:19.625 131 12564.52 52.12 54924.45 88888.00 2012-05-10 11:15:19.750 131 12564.40 52.08 54924.40 88888.00 2012-05-10 11:15:19.875 131 12564.30 52.08 54924.45 88888.00 2012-05-10 11:15:20.000 131 12564.30 52.02 54924.45 88888.00 2012-05-10 11:15:20.125 131 12564.23 51.98 54924.45 88888.00 2012-05-10 11:15:20.250 131 12564.12 51.92 54924.47 88888.00 2012-05-10 11:15:20.375 131 12564.10 51.95 54924.55 88888.00 2012-05-10 11:15:20.500 131 12564.05 51.88 54924.53 88888.00 2012-05-10 11:15:20.625 131 12563.98 51.85 54924.55 88888.00 2012-05-10 11:15:20.750 131 12563.92 51.80 54924.55 88888.00 2012-05-10 11:15:20.875 131 12563.83 51.73 54924.55 88888.00 2012-05-10 11:15:21.000 131 12563.70 51.62 54924.57 88888.00 2012-05-10 11:15:21.125 131 12563.67 51.60 54924.57 88888.00 2012-05-10 11:15:21.250 131 12563.65 51.50 54924.57 88888.00 2012-05-10 11:15:21.375 131 12563.58 51.48 54924.60 88888.00 2012-05-10 11:15:21.500 131 12563.45 51.45 54924.62 88888.00 2012-05-10 11:15:21.625 131 12563.33 51.40 54924.62 88888.00 2012-05-10 11:15:21.750 131 12563.30 51.35 54924.62 88888.00 2012-05-10 11:15:21.875 131 12563.27 51.33 54924.65 88888.00 2012-05-10 11:15:22.000 131 12563.20 51.27 54924.68 88888.00 2012-05-10 11:15:22.125 131 12563.02 51.20 54924.68 88888.00 2012-05-10 11:15:22.250 131 12562.88 51.10 54924.68 88888.00 2012-05-10 11:15:22.375 131 12562.88 51.02 54924.68 88888.00 2012-05-10 11:15:22.500 131 12562.80 50.92 54924.65 88888.00 2012-05-10 11:15:22.625 131 12562.70 50.83 54924.65 88888.00 2012-05-10 11:15:22.750 131 12562.58 50.75 54924.68 88888.00 2012-05-10 11:15:22.875 131 12562.52 50.67 54924.70 88888.00 2012-05-10 11:15:23.000 131 12562.45 50.60 54924.75 88888.00 2012-05-10 11:15:23.125 131 12562.40 50.58 54924.80 88888.00 2012-05-10 11:15:23.250 131 12562.33 50.52 54924.82 88888.00 2012-05-10 11:15:23.375 131 12562.30 50.45 54924.80 88888.00 2012-05-10 11:15:23.500 131 12562.20 50.40 54924.82 88888.00 2012-05-10 11:15:23.625 131 12562.17 50.35 54924.85 88888.00 2012-05-10 11:15:23.750 131 12562.10 50.30 54924.85 88888.00 2012-05-10 11:15:23.875 131 12562.02 50.25 54924.88 88888.00 2012-05-10 11:15:24.000 131 12561.90 50.20 54924.88 88888.00 2012-05-10 11:15:24.125 131 12561.77 50.15 54924.90 88888.00 2012-05-10 11:15:24.250 131 12561.67 50.08 54924.93 88888.00 2012-05-10 11:15:24.375 131 12561.67 50.02 54924.97 88888.00 2012-05-10 11:15:24.500 131 12561.65 49.98 54924.97 88888.00 2012-05-10 11:15:24.625 131 12561.52 49.88 54924.97 88888.00 2012-05-10 11:15:24.750 131 12561.33 49.80 54924.97 88888.00 2012-05-10 11:15:24.875 131 12561.27 49.75 54925.03 88888.00 2012-05-10 11:15:25.000 131 12561.23 49.70 54925.03 88888.00 2012-05-10 11:15:25.125 131 12561.10 49.60 54925.05 88888.00 2012-05-10 11:15:25.250 131 12560.98 49.55 54925.10 88888.00 2012-05-10 11:15:25.375 131 12560.88 49.50 54925.12 88888.00 2012-05-10 11:15:25.500 131 12560.83 49.48 54925.12 88888.00 2012-05-10 11:15:25.625 131 12560.80 49.35 54925.15 88888.00 2012-05-10 11:15:25.750 131 12560.73 49.27 54925.15 88888.00 2012-05-10 11:15:25.875 131 12560.62 49.20 54925.12 88888.00 2012-05-10 11:15:26.000 131 12560.52 49.15 54925.15 88888.00 2012-05-10 11:15:26.125 131 12560.45 49.10 54925.20 88888.00 2012-05-10 11:15:26.250 131 12560.33 48.98 54925.20 88888.00 2012-05-10 11:15:26.375 131 12560.23 48.90 54925.22 88888.00 2012-05-10 11:15:26.500 131 12560.17 48.88 54925.25 88888.00 2012-05-10 11:15:26.625 131 12560.12 48.83 54925.25 88888.00 2012-05-10 11:15:26.750 131 12560.05 48.75 54925.28 88888.00 2012-05-10 11:15:26.875 131 12559.95 48.65 54925.28 88888.00 2012-05-10 11:15:27.000 131 12559.88 48.55 54925.28 88888.00 2012-05-10 11:15:27.125 131 12559.73 48.48 54925.30 88888.00 2012-05-10 11:15:27.250 131 12559.62 48.40 54925.32 88888.00 2012-05-10 11:15:27.375 131 12559.55 48.38 54925.35 88888.00 2012-05-10 11:15:27.500 131 12559.48 48.27 54925.38 88888.00 2012-05-10 11:15:27.625 131 12559.38 48.15 54925.38 88888.00 2012-05-10 11:15:27.750 131 12559.27 48.05 54925.43 88888.00 2012-05-10 11:15:27.875 131 12559.25 47.95 54925.43 88888.00 2012-05-10 11:15:28.000 131 12559.20 47.85 54925.45 88888.00 2012-05-10 11:15:28.125 131 12559.12 47.77 54925.45 88888.00 2012-05-10 11:15:28.250 131 12558.98 47.65 54925.50 88888.00 2012-05-10 11:15:28.375 131 12558.90 47.58 54925.53 88888.00 2012-05-10 11:15:28.500 131 12558.75 47.45 54925.53 88888.00 2012-05-10 11:15:28.625 131 12558.75 47.35 54925.57 88888.00 2012-05-10 11:15:28.750 131 12558.67 47.25 54925.57 88888.00 2012-05-10 11:15:28.875 131 12558.55 47.15 54925.57 88888.00 2012-05-10 11:15:29.000 131 12558.48 47.08 54925.60 88888.00 2012-05-10 11:15:29.125 131 12558.40 47.00 54925.62 88888.00 2012-05-10 11:15:29.250 131 12558.33 46.90 54925.68 88888.00 2012-05-10 11:15:29.375 131 12558.23 46.83 54925.68 88888.00 2012-05-10 11:15:29.500 131 12558.12 46.73 54925.70 88888.00 2012-05-10 11:15:29.625 131 12558.10 46.65 54925.72 88888.00 2012-05-10 11:15:29.750 131 12558.10 46.58 54925.72 88888.00 2012-05-10 11:15:29.875 131 12558.05 46.48 54925.72 88888.00 2012-05-10 11:15:30.000 131 12557.90 46.35 54925.70 88888.00 2012-05-10 11:15:30.125 131 12557.80 46.27 54925.72 88888.00 2012-05-10 11:15:30.250 131 12557.73 46.20 54925.78 88888.00 2012-05-10 11:15:30.375 131 12557.73 46.12 54925.80 88888.00 2012-05-10 11:15:30.500 131 12557.67 46.08 54925.80 88888.00 2012-05-10 11:15:30.625 131 12557.70 45.98 54925.82 88888.00 2012-05-10 11:15:30.750 131 12557.65 45.85 54925.82 88888.00 2012-05-10 11:15:30.875 131 12557.55 45.77 54925.85 88888.00 2012-05-10 11:15:31.000 131 12557.52 45.73 54925.88 88888.00 2012-05-10 11:15:31.125 131 12557.50 45.67 54925.88 88888.00 2012-05-10 11:15:31.250 131 12557.42 45.58 54925.88 88888.00 2012-05-10 11:15:31.375 131 12557.38 45.50 54925.90 88888.00 2012-05-10 11:15:31.500 131 12557.30 45.42 54925.90 88888.00 2012-05-10 11:15:31.625 131 12557.23 45.33 54925.90 88888.00 2012-05-10 11:15:31.750 131 12557.15 45.23 54925.90 88888.00 2012-05-10 11:15:31.875 131 12557.08 45.15 54925.90 88888.00 2012-05-10 11:15:32.000 131 12556.95 45.10 54925.93 88888.00 2012-05-10 11:15:32.125 131 12556.90 45.05 54925.95 88888.00 2012-05-10 11:15:32.250 131 12556.88 44.98 54925.95 88888.00 2012-05-10 11:15:32.375 131 12556.88 44.90 54925.95 88888.00 2012-05-10 11:15:32.500 131 12556.85 44.83 54925.97 88888.00 2012-05-10 11:15:32.625 131 12556.77 44.73 54925.97 88888.00 2012-05-10 11:15:32.750 131 12556.70 44.65 54925.97 88888.00 2012-05-10 11:15:32.875 131 12556.60 44.58 54925.97 88888.00 2012-05-10 11:15:33.000 131 12556.58 44.55 54926.00 88888.00 2012-05-10 11:15:33.125 131 12556.58 44.45 54926.03 88888.00 2012-05-10 11:15:33.250 131 12556.58 44.33 54926.05 88888.00 2012-05-10 11:15:33.375 131 12556.60 44.27 54926.05 88888.00 2012-05-10 11:15:33.500 131 12556.52 44.23 54926.05 88888.00 2012-05-10 11:15:33.625 131 12556.48 44.15 54926.05 88888.00 2012-05-10 11:15:33.750 131 12556.40 44.05 54926.03 88888.00 2012-05-10 11:15:33.875 131 12556.48 44.02 54926.05 88888.00 2012-05-10 11:15:34.000 131 12556.45 43.95 54926.03 88888.00 2012-05-10 11:15:34.125 131 12556.40 43.90 54926.07 88888.00 2012-05-10 11:15:34.250 131 12556.42 43.83 54926.07 88888.00 2012-05-10 11:15:34.375 131 12556.45 43.75 54926.05 88888.00 2012-05-10 11:15:34.500 131 12556.48 43.70 54926.07 88888.00 2012-05-10 11:15:34.625 131 12556.42 43.65 54926.07 88888.00 2012-05-10 11:15:34.750 131 12556.40 43.60 54926.05 88888.00 2012-05-10 11:15:34.875 131 12556.35 43.55 54926.05 88888.00 2012-05-10 11:15:35.000 131 12556.38 43.48 54926.03 88888.00 2012-05-10 11:15:35.125 131 12556.40 43.42 54926.03 88888.00 2012-05-10 11:15:35.250 131 12556.40 43.33 54926.05 88888.00 2012-05-10 11:15:35.375 131 12556.45 43.25 54926.03 88888.00 2012-05-10 11:15:35.500 131 12556.40 43.23 54926.00 88888.00 2012-05-10 11:15:35.625 131 12556.40 43.17 54926.00 88888.00 2012-05-10 11:15:35.750 131 12556.42 43.10 54925.97 88888.00 2012-05-10 11:15:35.875 131 12556.45 43.05 54925.95 88888.00 2012-05-10 11:15:36.000 131 12556.45 43.02 54925.95 88888.00 2012-05-10 11:15:36.125 131 12556.52 42.95 54925.95 88888.00 2012-05-10 11:15:36.250 131 12556.55 42.92 54925.93 88888.00 2012-05-10 11:15:36.375 131 12556.60 42.88 54925.90 88888.00 2012-05-10 11:15:36.500 131 12556.58 42.83 54925.90 88888.00 2012-05-10 11:15:36.625 131 12556.58 42.77 54925.82 88888.00 2012-05-10 11:15:36.750 131 12556.70 42.75 54925.80 88888.00 2012-05-10 11:15:36.875 131 12556.85 42.75 54925.82 88888.00 2012-05-10 11:15:37.000 131 12556.92 42.73 54925.85 88888.00 2012-05-10 11:15:37.125 131 12556.92 42.67 54925.88 88888.00 2012-05-10 11:15:37.250 131 12556.95 42.65 54925.80 88888.00 2012-05-10 11:15:37.375 131 12557.00 42.62 54925.80 88888.00 2012-05-10 11:15:37.500 131 12557.02 42.60 54925.80 88888.00 2012-05-10 11:15:37.625 131 12556.92 42.58 54925.78 88888.00 2012-05-10 11:15:37.750 131 12556.88 42.52 54925.75 88888.00 2012-05-10 11:15:37.875 131 12556.95 42.48 54925.75 88888.00 2012-05-10 11:15:38.000 131 12557.05 42.45 54925.72 88888.00 2012-05-10 11:15:38.125 131 12557.05 42.45 54925.72 88888.00 2012-05-10 11:15:38.250 131 12557.02 42.40 54925.70 88888.00 2012-05-10 11:15:38.375 131 12557.05 42.38 54925.62 88888.00 2012-05-10 11:15:38.500 131 12557.10 42.38 54925.62 88888.00 2012-05-10 11:15:38.625 131 12557.17 42.38 54925.62 88888.00 2012-05-10 11:15:38.750 131 12557.23 42.38 54925.60 88888.00 2012-05-10 11:15:38.875 131 12557.30 42.27 54925.57 88888.00 2012-05-10 11:15:39.000 131 12557.35 42.30 54925.55 88888.00 2012-05-10 11:15:39.125 131 12557.38 42.30 54925.53 88888.00 2012-05-10 11:15:39.250 131 12557.35 42.30 54925.53 88888.00 2012-05-10 11:15:39.375 131 12557.40 42.30 54925.53 88888.00 2012-05-10 11:15:39.500 131 12557.45 42.33 54925.53 88888.00 2012-05-10 11:15:39.625 131 12557.50 42.27 54925.47 88888.00 2012-05-10 11:15:39.750 131 12557.48 42.25 54925.43 88888.00 2012-05-10 11:15:39.875 131 12557.55 42.23 54925.40 88888.00 2012-05-10 11:15:40.000 131 12557.62 42.25 54925.35 88888.00 2012-05-10 11:15:40.125 131 12557.65 42.23 54925.32 88888.00 2012-05-10 11:15:40.250 131 12557.70 42.20 54925.32 88888.00 2012-05-10 11:15:40.375 131 12557.73 42.17 54925.28 88888.00 2012-05-10 11:15:40.500 131 12557.75 42.15 54925.22 88888.00 2012-05-10 11:15:40.625 131 12557.88 42.15 54925.18 88888.00 2012-05-10 11:15:40.750 131 12557.98 42.17 54925.12 88888.00 2012-05-10 11:15:40.875 131 12558.05 42.20 54925.12 88888.00 2012-05-10 11:15:41.000 131 12558.10 42.15 54925.10 88888.00 2012-05-10 11:15:41.125 131 12558.20 42.15 54925.05 88888.00 2012-05-10 11:15:41.250 131 12558.27 42.12 54925.03 88888.00 2012-05-10 11:15:41.375 131 12558.40 42.15 54925.00 88888.00 2012-05-10 11:15:41.500 131 12558.45 42.15 54924.93 88888.00 2012-05-10 11:15:41.625 131 12558.45 42.17 54924.93 88888.00 2012-05-10 11:15:41.750 131 12558.58 42.20 54924.93 88888.00 2012-05-10 11:15:41.875 131 12558.65 42.23 54924.85 88888.00 2012-05-10 11:15:42.000 131 12558.67 42.20 54924.80 88888.00 2012-05-10 11:15:42.125 131 12558.73 42.17 54924.78 88888.00 2012-05-10 11:15:42.250 131 12558.83 42.23 54924.78 88888.00 2012-05-10 11:15:42.375 131 12558.98 42.27 54924.75 88888.00 2012-05-10 11:15:42.500 131 12559.10 42.33 54924.68 88888.00 2012-05-10 11:15:42.625 131 12559.17 42.33 54924.60 88888.00 2012-05-10 11:15:42.750 131 12559.27 42.33 54924.55 88888.00 2012-05-10 11:15:42.875 131 12559.35 42.35 54924.50 88888.00 2012-05-10 11:15:43.000 131 12559.38 42.40 54924.45 88888.00 2012-05-10 11:15:43.125 131 12559.45 42.45 54924.45 88888.00 2012-05-10 11:15:43.250 131 12559.50 42.48 54924.38 88888.00 2012-05-10 11:15:43.375 131 12559.67 42.55 54924.32 88888.00 2012-05-10 11:15:43.500 131 12559.80 42.60 54924.30 88888.00 2012-05-10 11:15:43.625 131 12559.88 42.62 54924.20 88888.00 2012-05-10 11:15:43.750 131 12560.00 42.67 54924.18 88888.00 2012-05-10 11:15:43.875 131 12560.12 42.73 54924.12 88888.00 2012-05-10 11:15:44.000 131 12560.23 42.77 54924.05 88888.00 2012-05-10 11:15:44.125 131 12560.33 42.85 54924.00 88888.00 2012-05-10 11:15:44.250 131 12560.42 42.90 54923.95 88888.00 2012-05-10 11:15:44.375 131 12560.50 42.92 54923.88 88888.00 2012-05-10 11:15:44.500 131 12560.52 43.00 54923.85 88888.00 2012-05-10 11:15:44.625 131 12560.62 43.15 54923.80 88888.00 2012-05-10 11:15:44.750 131 12560.75 43.20 54923.78 88888.00 2012-05-10 11:15:44.875 131 12560.88 43.20 54923.70 88888.00 2012-05-10 11:15:45.000 131 12561.02 43.25 54923.65 88888.00 2012-05-10 11:15:45.125 131 12561.17 43.35 54923.57 88888.00 2012-05-10 11:15:45.250 131 12561.23 43.45 54923.55 88888.00 2012-05-10 11:15:45.375 131 12561.30 43.50 54923.47 88888.00 2012-05-10 11:15:45.500 131 12561.35 43.52 54923.40 88888.00 2012-05-10 11:15:45.625 131 12561.50 43.62 54923.35 88888.00 2012-05-10 11:15:45.750 131 12561.67 43.67 54923.28 88888.00 2012-05-10 11:15:45.875 131 12561.70 43.75 54923.22 88888.00 2012-05-10 11:15:46.000 131 12561.85 43.83 54923.18 88888.00 2012-05-10 11:15:46.125 131 12562.00 43.92 54923.15 88888.00 2012-05-10 11:15:46.250 131 12562.08 43.98 54923.10 88888.00 2012-05-10 11:15:46.375 131 12562.23 44.02 54923.05 88888.00 2012-05-10 11:15:46.500 131 12562.38 44.15 54923.00 88888.00 2012-05-10 11:15:46.625 131 12562.42 44.15 54922.90 88888.00 2012-05-10 11:15:46.750 131 12562.50 44.27 54922.85 88888.00 2012-05-10 11:15:46.875 131 12562.55 44.38 54922.80 88888.00 2012-05-10 11:15:47.000 131 12562.62 44.42 54922.70 88888.00 2012-05-10 11:15:47.125 131 12562.77 44.52 54922.65 88888.00 2012-05-10 11:15:47.250 131 12562.88 44.58 54922.60 88888.00 2012-05-10 11:15:47.375 131 12562.98 44.70 54922.55 88888.00 2012-05-10 11:15:47.500 131 12563.08 44.80 54922.45 88888.00 2012-05-10 11:15:47.625 131 12563.15 44.83 54922.40 88888.00 2012-05-10 11:15:47.750 131 12563.20 44.90 54922.35 88888.00 2012-05-10 11:15:47.875 131 12563.33 45.00 54922.32 88888.00 2012-05-10 11:15:48.000 131 12563.45 45.10 54922.22 88888.00 2012-05-10 11:15:48.125 131 12563.55 45.20 54922.18 88888.00 2012-05-10 11:15:48.250 131 12563.65 45.30 54922.10 88888.00 2012-05-10 11:15:48.375 131 12563.70 45.38 54922.07 88888.00 2012-05-10 11:15:48.500 131 12563.77 45.48 54922.03 88888.00 2012-05-10 11:15:48.625 131 12563.80 45.58 54922.00 88888.00 2012-05-10 11:15:48.750 131 12563.85 45.67 54921.93 88888.00 2012-05-10 11:15:48.875 131 12563.92 45.73 54921.85 88888.00 2012-05-10 11:15:49.000 131 12563.92 45.75 54921.75 88888.00 2012-05-10 11:15:49.125 131 12563.95 45.88 54921.72 88888.00 2012-05-10 11:15:49.250 131 12564.10 46.02 54921.70 88888.00 2012-05-10 11:15:49.375 131 12564.17 46.17 54921.65 88888.00 2012-05-10 11:15:49.500 131 12564.27 46.20 54921.57 88888.00 2012-05-10 11:15:49.625 131 12564.30 46.27 54921.50 88888.00 2012-05-10 11:15:49.750 131 12564.33 46.40 54921.45 88888.00 2012-05-10 11:15:49.875 131 12564.42 46.50 54921.40 88888.00 2012-05-10 11:15:50.000 131 12564.50 46.62 54921.32 88888.00 2012-05-10 11:15:50.125 131 12564.55 46.73 54921.25 88888.00 2012-05-10 11:15:50.250 131 12564.62 46.85 54921.25 88888.00 2012-05-10 11:15:50.375 131 12564.75 46.95 54921.18 88888.00 2012-05-10 11:15:50.500 131 12564.77 47.00 54921.12 88888.00 2012-05-10 11:15:50.625 131 12564.77 47.12 54921.07 88888.00 2012-05-10 11:15:50.750 131 12564.80 47.23 54921.03 88888.00 2012-05-10 11:15:50.875 131 12564.90 47.30 54921.00 88888.00 2012-05-10 11:15:51.000 131 12565.00 47.42 54920.88 88888.00 2012-05-10 11:15:51.125 131 12565.02 47.50 54920.82 88888.00 2012-05-10 11:15:51.250 131 12565.08 47.65 54920.80 88888.00 2012-05-10 11:15:51.375 131 12565.15 47.75 54920.75 88888.00 2012-05-10 11:15:51.500 131 12565.25 47.85 54920.70 88888.00 2012-05-10 11:15:51.625 131 12565.30 47.95 54920.65 88888.00 2012-05-10 11:15:51.750 131 12565.35 48.02 54920.57 88888.00 2012-05-10 11:15:51.875 131 12565.45 48.12 54920.53 88888.00 2012-05-10 11:15:52.000 131 12565.55 48.23 54920.47 88888.00 2012-05-10 11:15:52.125 131 12565.60 48.33 54920.43 88888.00 2012-05-10 11:15:52.250 131 12565.65 48.48 54920.40 88888.00 2012-05-10 11:15:52.375 131 12565.73 48.60 54920.35 88888.00 2012-05-10 11:15:52.500 131 12565.77 48.70 54920.30 88888.00 2012-05-10 11:15:52.625 131 12565.77 48.75 54920.20 88888.00 2012-05-10 11:15:52.750 131 12565.80 48.88 54920.20 88888.00 2012-05-10 11:15:52.875 131 12565.85 48.98 54920.12 88888.00 2012-05-10 11:15:53.000 131 12565.90 49.08 54920.05 88888.00 2012-05-10 11:15:53.125 131 12565.95 49.17 54919.95 88888.00 2012-05-10 11:15:53.250 131 12566.05 49.33 54919.97 88888.00 2012-05-10 11:15:53.375 131 12566.20 49.45 54919.93 88888.00 2012-05-10 11:15:53.500 131 12566.15 49.52 54919.85 88888.00 2012-05-10 11:15:53.625 131 12566.12 49.60 54919.78 88888.00 2012-05-10 11:15:53.750 131 12566.12 49.70 54919.72 88888.00 2012-05-10 11:15:53.875 131 12566.25 49.80 54919.65 88888.00 2012-05-10 11:15:54.000 131 12566.35 49.90 54919.57 88888.00 2012-05-10 11:15:54.125 131 12566.40 50.02 54919.57 88888.00 2012-05-10 11:15:54.250 131 12566.42 50.10 54919.55 88888.00 2012-05-10 11:15:54.375 131 12566.45 50.20 54919.47 88888.00 2012-05-10 11:15:54.500 131 12566.45 50.35 54919.45 88888.00 2012-05-10 11:15:54.625 131 12566.48 50.42 54919.40 88888.00 2012-05-10 11:15:54.750 131 12566.52 50.52 54919.35 88888.00 2012-05-10 11:15:54.875 131 12566.60 50.60 54919.30 88888.00 2012-05-10 11:15:55.000 131 12566.67 50.67 54919.22 88888.00 2012-05-10 11:15:55.125 131 12566.73 50.80 54919.20 88888.00 2012-05-10 11:15:55.250 131 12566.80 50.90 54919.15 88888.00 2012-05-10 11:15:55.375 131 12566.80 51.02 54919.12 88888.00 2012-05-10 11:15:55.500 131 12566.80 51.17 54919.12 88888.00 2012-05-10 11:15:55.625 131 12566.83 51.25 54919.07 88888.00 2012-05-10 11:15:55.750 131 12566.80 51.33 54919.03 88888.00 2012-05-10 11:15:55.875 131 12566.85 51.40 54919.00 88888.00 2012-05-10 11:15:56.000 131 12566.88 51.52 54918.95 88888.00 2012-05-10 11:15:56.125 131 12566.88 51.60 54918.93 88888.00 2012-05-10 11:15:56.250 131 12566.88 51.73 54918.85 88888.00 2012-05-10 11:15:56.375 131 12566.98 51.80 54918.80 88888.00 2012-05-10 11:15:56.500 131 12567.00 51.90 54918.75 88888.00 2012-05-10 11:15:56.625 131 12567.05 51.95 54918.72 88888.00 2012-05-10 11:15:56.750 131 12567.12 52.02 54918.70 88888.00 2012-05-10 11:15:56.875 131 12567.20 52.15 54918.68 88888.00 2012-05-10 11:15:57.000 131 12567.20 52.25 54918.65 88888.00 2012-05-10 11:15:57.125 131 12567.20 52.35 54918.62 88888.00 2012-05-10 11:15:57.250 131 12567.23 52.38 54918.55 88888.00 2012-05-10 11:15:57.375 131 12567.25 52.42 54918.47 88888.00 2012-05-10 11:15:57.500 131 12567.25 52.55 54918.45 88888.00 2012-05-10 11:15:57.625 131 12567.23 52.70 54918.45 88888.00 2012-05-10 11:15:57.750 131 12567.27 52.77 54918.43 88888.00 2012-05-10 11:15:57.875 131 12567.33 52.83 54918.35 88888.00 2012-05-10 11:15:58.000 131 12567.27 52.90 54918.32 88888.00 2012-05-10 11:15:58.125 131 12567.25 53.00 54918.28 88888.00 2012-05-10 11:15:58.250 131 12567.27 53.08 54918.25 88888.00 2012-05-10 11:15:58.375 131 12567.35 53.15 54918.22 88888.00 2012-05-10 11:15:58.500 131 12567.40 53.23 54918.20 88888.00 2012-05-10 11:15:58.625 131 12567.42 53.30 54918.20 88888.00 2012-05-10 11:15:58.750 131 12567.38 53.33 54918.12 88888.00 2012-05-10 11:15:58.875 131 12567.40 53.45 54918.12 88888.00 2012-05-10 11:15:59.000 131 12567.45 53.52 54918.07 88888.00 2012-05-10 11:15:59.125 131 12567.48 53.60 54918.07 88888.00 2012-05-10 11:15:59.250 131 12567.45 53.62 54918.00 88888.00 2012-05-10 11:15:59.375 131 12567.50 53.70 54917.97 88888.00 2012-05-10 11:15:59.500 131 12567.48 53.77 54917.97 88888.00 2012-05-10 11:15:59.625 131 12567.45 53.85 54917.93 88888.00 2012-05-10 11:15:59.750 131 12567.45 53.92 54917.95 88888.00 2012-05-10 11:15:59.875 131 12567.48 53.98 54917.90 88888.00 2012-05-10 11:16:00.000 131 12567.50 54.02 54917.85 88888.00 2012-05-10 11:16:00.125 131 12567.50 54.15 54917.88 88888.00 2012-05-10 11:16:00.250 131 12567.45 54.20 54917.82 88888.00 2012-05-10 11:16:00.375 131 12567.45 54.27 54917.82 88888.00 2012-05-10 11:16:00.500 131 12567.42 54.33 54917.82 88888.00 2012-05-10 11:16:00.625 131 12567.45 54.38 54917.80 88888.00 2012-05-10 11:16:00.750 131 12567.50 54.45 54917.78 88888.00 2012-05-10 11:16:00.875 131 12567.48 54.50 54917.75 88888.00 2012-05-10 11:16:01.000 131 12567.40 54.52 54917.68 88888.00 2012-05-10 11:16:01.125 131 12567.35 54.55 54917.68 88888.00 2012-05-10 11:16:01.250 131 12567.42 54.62 54917.68 88888.00 2012-05-10 11:16:01.375 131 12567.45 54.67 54917.68 88888.00 2012-05-10 11:16:01.500 131 12567.38 54.75 54917.68 88888.00 2012-05-10 11:16:01.625 131 12567.27 54.85 54917.65 88888.00 2012-05-10 11:16:01.750 131 12567.27 54.90 54917.62 88888.00 2012-05-10 11:16:01.875 131 12567.30 54.92 54917.60 88888.00 2012-05-10 11:16:02.000 131 12567.33 54.95 54917.60 88888.00 2012-05-10 11:16:02.125 131 12567.30 55.00 54917.57 88888.00 2012-05-10 11:16:02.250 131 12567.27 55.08 54917.57 88888.00 2012-05-10 11:16:02.375 131 12567.33 55.17 54917.57 88888.00 2012-05-10 11:16:02.500 131 12567.33 55.20 54917.55 88888.00 2012-05-10 11:16:02.625 131 12567.25 55.23 54917.55 88888.00 2012-05-10 11:16:02.750 131 12567.17 55.25 54917.55 88888.00 2012-05-10 11:16:02.875 131 12567.12 55.30 54917.53 88888.00 2012-05-10 11:16:03.000 131 12567.15 55.33 54917.53 88888.00 2012-05-10 11:16:03.125 131 12567.12 55.42 54917.55 88888.00 2012-05-10 11:16:03.250 131 12566.98 55.42 54917.53 88888.00 2012-05-10 11:16:03.375 131 12566.95 55.45 54917.53 88888.00 2012-05-10 11:16:03.500 131 12566.98 55.48 54917.53 88888.00 2012-05-10 11:16:03.625 131 12566.92 55.50 54917.53 88888.00 2012-05-10 11:16:03.750 131 12566.90 55.55 54917.53 88888.00 2012-05-10 11:16:03.875 131 12566.90 55.60 54917.55 88888.00 2012-05-10 11:16:04.000 131 12566.83 55.65 54917.55 88888.00 2012-05-10 11:16:04.125 131 12566.73 55.65 54917.53 88888.00 2012-05-10 11:16:04.250 131 12566.65 55.67 54917.55 88888.00 2012-05-10 11:16:04.375 131 12566.65 55.70 54917.55 88888.00 2012-05-10 11:16:04.500 131 12566.58 55.70 54917.53 88888.00 2012-05-10 11:16:04.625 131 12566.52 55.75 54917.55 88888.00 2012-05-10 11:16:04.750 131 12566.50 55.80 54917.55 88888.00 2012-05-10 11:16:04.875 131 12566.48 55.83 54917.55 88888.00 2012-05-10 11:16:05.000 131 12566.42 55.80 54917.55 88888.00 2012-05-10 11:16:05.125 131 12566.40 55.83 54917.57 88888.00 2012-05-10 11:16:05.250 131 12566.30 55.88 54917.57 88888.00 2012-05-10 11:16:05.375 131 12566.30 55.90 54917.55 88888.00 2012-05-10 11:16:05.500 131 12566.23 55.92 54917.57 88888.00 2012-05-10 11:16:05.625 131 12566.17 55.92 54917.60 88888.00 2012-05-10 11:16:05.750 131 12566.10 55.92 54917.62 88888.00 2012-05-10 11:16:05.875 131 12566.05 55.95 54917.62 88888.00 2012-05-10 11:16:06.000 131 12566.00 55.98 54917.62 88888.00 2012-05-10 11:16:06.125 131 12565.85 55.98 54917.68 88888.00 2012-05-10 11:16:06.250 131 12565.75 55.98 54917.65 88888.00 2012-05-10 11:16:06.375 131 12565.77 55.98 54917.62 88888.00 2012-05-10 11:16:06.500 131 12565.70 56.00 54917.65 88888.00 2012-05-10 11:16:06.625 131 12565.58 55.98 54917.72 88888.00 2012-05-10 11:16:06.750 131 12565.48 55.98 54917.70 88888.00 2012-05-10 11:16:06.875 131 12565.40 56.00 54917.72 88888.00 2012-05-10 11:16:07.000 131 12565.38 56.00 54917.68 88888.00 2012-05-10 11:16:07.125 131 12565.38 55.98 54917.75 88888.00 2012-05-10 11:16:07.250 131 12565.23 56.02 54917.78 88888.00 2012-05-10 11:16:07.375 131 12565.17 56.02 54917.80 88888.00 2012-05-10 11:16:07.500 131 12565.12 56.02 54917.80 88888.00 2012-05-10 11:16:07.625 131 12565.05 56.00 54917.82 88888.00 2012-05-10 11:16:07.750 131 12564.98 56.02 54917.88 88888.00 2012-05-10 11:16:07.875 131 12564.85 56.02 54917.90 88888.00 2012-05-10 11:16:08.000 131 12564.70 55.98 54917.88 88888.00 2012-05-10 11:16:08.125 131 12564.75 55.98 54917.93 88888.00 2012-05-10 11:16:08.250 131 12564.67 55.98 54917.95 88888.00 2012-05-10 11:16:08.375 131 12564.55 56.02 54917.97 88888.00 2012-05-10 11:16:08.500 131 12564.45 56.02 54918.00 88888.00 2012-05-10 11:16:08.625 131 12564.40 55.98 54918.00 88888.00 2012-05-10 11:16:08.750 131 12564.27 55.98 54918.05 88888.00 2012-05-10 11:16:08.875 131 12564.20 56.02 54918.07 88888.00 2012-05-10 11:16:09.000 131 12564.12 56.00 54918.12 88888.00 2012-05-10 11:16:09.125 131 12564.02 55.95 54918.15 88888.00 2012-05-10 11:16:09.250 131 12563.90 55.95 54918.15 88888.00 2012-05-10 11:16:09.375 131 12563.83 55.92 54918.18 88888.00 2012-05-10 11:16:09.500 131 12563.75 55.92 54918.22 88888.00 2012-05-10 11:16:09.625 131 12563.73 55.92 54918.28 88888.00 2012-05-10 11:16:09.750 131 12563.67 55.95 54918.35 88888.00 2012-05-10 11:16:09.875 131 12563.52 55.95 54918.38 88888.00 2012-05-10 11:16:10.000 131 12563.38 55.90 54918.38 88888.00 2012-05-10 11:16:10.125 131 12563.30 55.90 54918.40 88888.00 2012-05-10 11:16:10.250 131 12563.15 55.88 54918.43 88888.00 2012-05-10 11:16:10.375 131 12563.05 55.88 54918.45 88888.00 2012-05-10 11:16:10.500 131 12562.95 55.88 54918.50 88888.00 2012-05-10 11:16:10.625 131 12562.83 55.85 54918.53 88888.00 2012-05-10 11:16:10.750 131 12562.67 55.80 54918.53 88888.00 2012-05-10 11:16:10.875 131 12562.60 55.77 54918.57 88888.00 2012-05-10 11:16:11.000 131 12562.50 55.75 54918.57 88888.00 2012-05-10 11:16:11.125 131 12562.33 55.75 54918.62 88888.00 2012-05-10 11:16:11.250 131 12562.23 55.75 54918.70 88888.00 2012-05-10 11:16:11.375 131 12562.20 55.73 54918.72 88888.00 2012-05-10 11:16:11.500 131 12562.17 55.75 54918.78 88888.00 2012-05-10 11:16:11.625 131 12562.08 55.70 54918.80 88888.00 2012-05-10 11:16:11.750 131 12561.90 55.65 54918.80 88888.00 2012-05-10 11:16:11.875 131 12561.80 55.65 54918.82 88888.00 2012-05-10 11:16:12.000 131 12561.73 55.65 54918.88 88888.00 2012-05-10 11:16:12.125 131 12561.65 55.60 54918.93 88888.00 2012-05-10 11:16:12.250 131 12561.45 55.58 54918.97 88888.00 2012-05-10 11:16:12.375 131 12561.33 55.60 54919.03 88888.00 2012-05-10 11:16:12.500 131 12561.15 55.58 54919.07 88888.00 2012-05-10 11:16:12.625 131 12561.02 55.50 54919.10 88888.00 2012-05-10 11:16:12.750 131 12560.95 55.42 54919.15 88888.00 2012-05-10 11:16:12.875 131 12560.85 55.40 54919.18 88888.00 2012-05-10 11:16:13.000 131 12560.67 55.38 54919.20 88888.00 2012-05-10 11:16:13.125 131 12560.50 55.27 54919.25 88888.00 2012-05-10 11:16:13.250 131 12560.35 55.23 54919.30 88888.00 2012-05-10 11:16:13.375 131 12560.30 55.23 54919.32 88888.00 2012-05-10 11:16:13.500 131 12560.25 55.23 54919.38 88888.00 2012-05-10 11:16:13.625 131 12560.10 55.17 54919.40 88888.00 2012-05-10 11:16:13.750 131 12559.98 55.12 54919.43 88888.00 2012-05-10 11:16:13.875 131 12559.83 55.08 54919.47 88888.00 2012-05-10 11:16:14.000 131 12559.77 55.02 54919.50 88888.00 2012-05-10 11:16:14.125 131 12559.62 54.98 54919.57 88888.00 2012-05-10 11:16:14.250 131 12559.45 54.92 54919.60 88888.00 2012-05-10 11:16:14.375 131 12559.40 54.88 54919.65 88888.00 2012-05-10 11:16:14.500 131 12559.25 54.85 54919.68 88888.00 2012-05-10 11:16:14.625 131 12559.12 54.83 54919.72 88888.00 2012-05-10 11:16:14.750 131 12559.05 54.77 54919.78 88888.00 2012-05-10 11:16:14.875 131 12558.92 54.70 54919.80 88888.00 2012-05-10 11:16:15.000 131 12558.80 54.62 54919.82 88888.00 2012-05-10 11:16:15.125 131 12558.65 54.58 54919.90 88888.00 2012-05-10 11:16:15.250 131 12558.52 54.55 54919.95 88888.00 2012-05-10 11:16:15.375 131 12558.40 54.52 54920.00 88888.00 2012-05-10 11:16:15.500 131 12558.30 54.52 54920.05 88888.00 2012-05-10 11:16:15.625 131 12558.20 54.42 54920.10 88888.00 2012-05-10 11:16:15.750 131 12558.10 54.40 54920.12 88888.00 2012-05-10 11:16:15.875 131 12557.95 54.30 54920.15 88888.00 2012-05-10 11:16:16.000 131 12557.80 54.23 54920.18 88888.00 2012-05-10 11:16:16.125 131 12557.67 54.17 54920.25 88888.00 2012-05-10 11:16:16.250 131 12557.58 54.12 54920.38 88888.00 2012-05-10 11:16:16.375 131 12557.55 54.10 54920.40 88888.00 2012-05-10 11:16:16.500 131 12557.45 54.08 54920.45 88888.00 2012-05-10 11:16:16.625 131 12557.30 53.98 54920.45 88888.00 2012-05-10 11:16:16.750 131 12557.15 53.90 54920.47 88888.00 2012-05-10 11:16:16.875 131 12557.00 53.83 54920.57 88888.00 2012-05-10 11:16:17.000 131 12556.92 53.73 54920.60 88888.00 2012-05-10 11:16:17.125 131 12556.85 53.70 54920.62 88888.00 2012-05-10 11:16:17.250 131 12556.73 53.60 54920.65 88888.00 2012-05-10 11:16:17.375 131 12556.65 53.60 54920.70 88888.00 2012-05-10 11:16:17.500 131 12556.55 53.58 54920.72 88888.00 2012-05-10 11:16:17.625 131 12556.40 53.45 54920.75 88888.00 2012-05-10 11:16:17.750 131 12556.30 53.38 54920.80 88888.00 2012-05-10 11:16:17.875 131 12556.20 53.40 54920.85 88888.00 2012-05-10 11:16:18.000 131 12556.08 53.30 54920.90 88888.00 2012-05-10 11:16:18.125 131 12555.98 53.25 54920.93 88888.00 2012-05-10 11:16:18.250 131 12555.85 53.15 54920.97 88888.00 2012-05-10 11:16:18.375 131 12555.80 53.12 54921.00 88888.00 2012-05-10 11:16:18.500 131 12555.73 53.08 54921.05 88888.00 2012-05-10 11:16:18.625 131 12555.60 53.02 54921.07 88888.00 2012-05-10 11:16:18.750 131 12555.52 53.00 54921.12 88888.00 2012-05-10 11:16:18.875 131 12555.38 52.92 54921.18 88888.00 2012-05-10 11:16:19.000 131 12555.27 52.88 54921.22 88888.00 2012-05-10 11:16:19.125 131 12555.17 52.77 54921.25 88888.00 2012-05-10 11:16:19.250 131 12555.08 52.67 54921.30 88888.00 2012-05-10 11:16:19.375 131 12555.05 52.62 54921.35 88888.00 2012-05-10 11:16:19.500 131 12555.00 52.65 54921.43 88888.00 2012-05-10 11:16:19.625 131 12554.88 52.58 54921.40 88888.00 2012-05-10 11:16:19.750 131 12554.73 52.50 54921.40 88888.00 2012-05-10 11:16:19.875 131 12554.60 52.42 54921.45 88888.00 2012-05-10 11:16:20.000 131 12554.48 52.38 54921.50 88888.00 2012-05-10 11:16:20.125 131 12554.38 52.35 54921.55 88888.00 2012-05-10 11:16:20.250 131 12554.35 52.27 54921.62 88888.00 2012-05-10 11:16:20.375 131 12554.35 52.25 54921.65 88888.00 2012-05-10 11:16:20.500 131 12554.23 52.20 54921.68 88888.00 2012-05-10 11:16:20.625 131 12554.12 52.12 54921.68 88888.00 2012-05-10 11:16:20.750 131 12554.00 52.05 54921.70 88888.00 2012-05-10 11:16:20.875 131 12553.92 52.00 54921.75 88888.00 2012-05-10 11:16:21.000 131 12553.85 51.95 54921.75 88888.00 2012-05-10 11:16:21.125 131 12553.80 51.92 54921.80 88888.00 2012-05-10 11:16:21.250 131 12553.70 51.83 54921.85 88888.00 2012-05-10 11:16:21.375 131 12553.62 51.80 54921.90 88888.00 2012-05-10 11:16:21.500 131 12553.55 51.77 54921.95 88888.00 2012-05-10 11:16:21.625 131 12553.48 51.67 54921.95 88888.00 2012-05-10 11:16:21.750 131 12553.38 51.60 54921.95 88888.00 2012-05-10 11:16:21.875 131 12553.33 51.55 54922.03 88888.00 2012-05-10 11:16:22.000 131 12553.30 51.50 54922.05 88888.00 2012-05-10 11:16:22.125 131 12553.25 51.42 54922.12 88888.00 2012-05-10 11:16:22.250 131 12553.15 51.33 54922.15 88888.00 2012-05-10 11:16:22.375 131 12553.12 51.27 54922.15 88888.00 2012-05-10 11:16:22.500 131 12553.10 51.23 54922.15 88888.00 2012-05-10 11:16:22.625 131 12553.02 51.17 54922.20 88888.00 2012-05-10 11:16:22.750 131 12552.98 51.12 54922.20 88888.00 2012-05-10 11:16:22.875 131 12552.98 51.02 54922.22 88888.00 2012-05-10 11:16:23.000 131 12552.95 50.90 54922.22 88888.00 2012-05-10 11:16:23.125 131 12552.90 50.83 54922.30 88888.00 2012-05-10 11:16:23.250 131 12552.88 50.77 54922.32 88888.00 2012-05-10 11:16:23.375 131 12552.88 50.73 54922.32 88888.00 2012-05-10 11:16:23.500 131 12552.77 50.67 54922.35 88888.00 2012-05-10 11:16:23.625 131 12552.70 50.55 54922.38 88888.00 2012-05-10 11:16:23.750 131 12552.70 50.48 54922.38 88888.00 2012-05-10 11:16:23.875 131 12552.73 50.48 54922.45 88888.00 2012-05-10 11:16:24.000 131 12552.70 50.45 54922.47 88888.00 2012-05-10 11:16:24.125 131 12552.65 50.38 54922.50 88888.00 2012-05-10 11:16:24.250 131 12552.55 50.30 54922.53 88888.00 2012-05-10 11:16:24.375 131 12552.48 50.25 54922.53 88888.00 2012-05-10 11:16:24.500 131 12552.45 50.15 54922.53 88888.00 2012-05-10 11:16:24.625 131 12552.40 50.10 54922.53 88888.00 2012-05-10 11:16:24.750 131 12552.25 50.05 54922.57 88888.00 2012-05-10 11:16:24.875 131 12552.25 49.98 54922.60 88888.00 2012-05-10 11:16:25.000 131 12552.23 49.92 54922.60 88888.00 2012-05-10 11:16:25.125 131 12552.23 49.85 54922.65 88888.00 2012-05-10 11:16:25.250 131 12552.20 49.75 54922.68 88888.00 2012-05-10 11:16:25.375 131 12552.17 49.75 54922.70 88888.00 2012-05-10 11:16:25.500 131 12552.15 49.65 54922.70 88888.00 2012-05-10 11:16:25.625 131 12552.15 49.60 54922.72 88888.00 2012-05-10 11:16:25.750 131 12552.17 49.55 54922.72 88888.00 2012-05-10 11:16:25.875 131 12552.20 49.48 54922.72 88888.00 2012-05-10 11:16:26.000 131 12552.20 49.40 54922.72 88888.00 2012-05-10 11:16:26.125 131 12552.17 49.35 54922.75 88888.00 2012-05-10 11:16:26.250 131 12552.17 49.30 54922.82 88888.00 2012-05-10 11:16:26.375 131 12552.20 49.25 54922.82 88888.00 2012-05-10 11:16:26.500 131 12552.12 49.17 54922.82 88888.00 2012-05-10 11:16:26.625 131 12552.08 49.10 54922.82 88888.00 2012-05-10 11:16:26.750 131 12552.05 49.08 54922.88 88888.00 2012-05-10 11:16:26.875 131 12552.08 49.02 54922.88 88888.00 2012-05-10 11:16:27.000 131 12552.12 48.90 54922.85 88888.00 2012-05-10 11:16:27.125 131 12552.20 48.85 54922.85 88888.00 2012-05-10 11:16:27.250 131 12552.12 48.80 54922.88 88888.00 2012-05-10 11:16:27.375 131 12552.12 48.73 54922.88 88888.00 2012-05-10 11:16:27.500 131 12552.15 48.67 54922.90 88888.00 2012-05-10 11:16:27.625 131 12552.15 48.65 54922.95 88888.00 2012-05-10 11:16:27.750 131 12552.17 48.65 54922.95 88888.00 2012-05-10 11:16:27.875 131 12552.15 48.58 54922.93 88888.00 2012-05-10 11:16:28.000 131 12552.15 48.50 54922.93 88888.00 2012-05-10 11:16:28.125 131 12552.20 48.40 54922.93 88888.00 2012-05-10 11:16:28.250 131 12552.23 48.33 54922.95 88888.00 2012-05-10 11:16:28.375 131 12552.23 48.30 54922.95 88888.00 2012-05-10 11:16:28.500 131 12552.20 48.27 54922.95 88888.00 2012-05-10 11:16:28.625 131 12552.23 48.25 54922.97 88888.00 2012-05-10 11:16:28.750 131 12552.27 48.20 54922.97 88888.00 2012-05-10 11:16:28.875 131 12552.27 48.15 54923.00 88888.00 2012-05-10 11:16:29.000 131 12552.27 48.10 54922.97 88888.00 2012-05-10 11:16:29.125 131 12552.35 48.08 54922.97 88888.00 2012-05-10 11:16:29.250 131 12552.38 48.02 54922.95 88888.00 2012-05-10 11:16:29.375 131 12552.40 47.98 54922.97 88888.00 2012-05-10 11:16:29.500 131 12552.45 47.95 54922.97 88888.00 2012-05-10 11:16:29.625 131 12552.45 47.90 54923.00 88888.00 2012-05-10 11:16:29.750 131 12552.48 47.90 54923.00 88888.00 2012-05-10 11:16:29.875 131 12552.45 47.85 54922.97 88888.00 2012-05-10 11:16:30.000 131 12552.38 47.77 54922.95 88888.00 2012-05-10 11:16:30.125 131 12552.38 47.70 54922.97 88888.00 2012-05-10 11:16:30.250 131 12552.42 47.67 54922.97 88888.00 2012-05-10 11:16:30.375 131 12552.52 47.65 54922.93 88888.00 2012-05-10 11:16:30.500 131 12552.60 47.60 54922.90 88888.00 2012-05-10 11:16:30.625 131 12552.67 47.55 54922.90 88888.00 2012-05-10 11:16:30.750 131 12552.67 47.48 54922.90 88888.00 2012-05-10 11:16:30.875 131 12552.70 47.40 54922.90 88888.00 2012-05-10 11:16:31.000 131 12552.70 47.38 54922.90 88888.00 2012-05-10 11:16:31.125 131 12552.67 47.35 54922.93 88888.00 2012-05-10 11:16:31.250 131 12552.70 47.33 54922.90 88888.00 2012-05-10 11:16:31.375 131 12552.73 47.30 54922.88 88888.00 2012-05-10 11:16:31.500 131 12552.77 47.25 54922.88 88888.00 2012-05-10 11:16:31.625 131 12552.85 47.20 54922.88 88888.00 2012-05-10 11:16:31.750 131 12552.85 47.17 54922.88 88888.00 2012-05-10 11:16:31.875 131 12552.88 47.10 54922.88 88888.00 2012-05-10 11:16:32.000 131 12552.95 47.05 54922.82 88888.00 2012-05-10 11:16:32.125 131 12552.95 47.00 54922.82 88888.00 2012-05-10 11:16:32.250 131 12552.95 47.00 54922.85 88888.00 2012-05-10 11:16:32.375 131 12553.05 47.00 54922.82 88888.00 2012-05-10 11:16:32.500 131 12553.12 46.95 54922.80 88888.00 2012-05-10 11:16:32.625 131 12553.20 46.85 54922.80 88888.00 2012-05-10 11:16:32.750 131 12553.30 46.83 54922.78 88888.00 2012-05-10 11:16:32.875 131 12553.35 46.80 54922.75 88888.00 2012-05-10 11:16:33.000 131 12553.40 46.70 54922.72 88888.00 2012-05-10 11:16:33.125 131 12553.48 46.70 54922.72 88888.00 2012-05-10 11:16:33.250 131 12553.48 46.70 54922.70 88888.00 2012-05-10 11:16:33.375 131 12553.55 46.67 54922.65 88888.00 2012-05-10 11:16:33.500 131 12553.60 46.62 54922.62 88888.00 2012-05-10 11:16:33.625 131 12553.60 46.60 54922.62 88888.00 2012-05-10 11:16:33.750 131 12553.62 46.62 54922.62 88888.00 2012-05-10 11:16:33.875 131 12553.70 46.60 54922.65 88888.00 2012-05-10 11:16:34.000 131 12553.70 46.55 54922.57 88888.00 2012-05-10 11:16:34.125 131 12553.75 46.45 54922.55 88888.00 2012-05-10 11:16:34.250 131 12553.88 46.45 54922.55 88888.00 2012-05-10 11:16:34.375 131 12553.98 46.48 54922.55 88888.00 2012-05-10 11:16:34.500 131 12554.02 46.48 54922.57 88888.00 2012-05-10 11:16:34.625 131 12554.02 46.45 54922.55 88888.00 2012-05-10 11:16:34.750 131 12554.08 46.42 54922.47 88888.00 2012-05-10 11:16:34.875 131 12554.17 46.40 54922.45 88888.00 2012-05-10 11:16:35.000 131 12554.27 46.40 54922.43 88888.00 2012-05-10 11:16:35.125 131 12554.33 46.38 54922.40 88888.00 2012-05-10 11:16:35.250 131 12554.38 46.35 54922.40 88888.00 2012-05-10 11:16:35.375 131 12554.42 46.38 54922.40 88888.00 2012-05-10 11:16:35.500 131 12554.45 46.30 54922.35 88888.00 2012-05-10 11:16:35.625 131 12554.52 46.25 54922.32 88888.00 2012-05-10 11:16:35.750 131 12554.55 46.23 54922.28 88888.00 2012-05-10 11:16:35.875 131 12554.60 46.17 54922.25 88888.00 2012-05-10 11:16:36.000 131 12554.70 46.17 54922.25 88888.00 2012-05-10 11:16:36.125 131 12554.83 46.20 54922.22 88888.00 2012-05-10 11:16:36.250 131 12554.90 46.12 54922.20 88888.00 2012-05-10 11:16:36.375 131 12554.95 46.10 54922.15 88888.00 2012-05-10 11:16:36.500 131 12555.00 46.10 54922.15 88888.00 2012-05-10 11:16:36.625 131 12555.05 46.05 54922.15 88888.00 2012-05-10 11:16:36.750 131 12555.10 45.95 54922.10 88888.00 2012-05-10 11:16:36.875 131 12555.27 45.92 54922.07 88888.00 2012-05-10 11:16:37.000 131 12555.38 45.95 54922.00 88888.00 2012-05-10 11:16:37.125 131 12555.35 45.92 54921.95 88888.00 2012-05-10 11:16:37.250 131 12555.40 45.88 54921.95 88888.00 2012-05-10 11:16:37.375 131 12555.52 45.88 54921.90 88888.00 2012-05-10 11:16:37.500 131 12555.65 45.85 54921.88 88888.00 2012-05-10 11:16:37.625 131 12555.77 45.80 54921.85 88888.00 2012-05-10 11:16:37.750 131 12555.83 45.83 54921.82 88888.00 2012-05-10 11:16:37.875 131 12555.88 45.80 54921.82 88888.00 2012-05-10 11:16:38.000 131 12555.95 45.77 54921.75 88888.00 2012-05-10 11:16:38.125 131 12555.95 45.77 54921.75 88888.00 2012-05-10 11:16:38.250 131 12555.95 45.75 54921.72 88888.00 2012-05-10 11:16:38.375 131 12556.10 45.75 54921.68 88888.00 2012-05-10 11:16:38.500 131 12556.23 45.73 54921.60 88888.00 2012-05-10 11:16:38.625 131 12556.27 45.70 54921.57 88888.00 2012-05-10 11:16:38.750 131 12556.38 45.70 54921.60 88888.00 2012-05-10 11:16:38.875 131 12556.48 45.73 54921.57 88888.00 2012-05-10 11:16:39.000 131 12556.55 45.65 54921.53 88888.00 2012-05-10 11:16:39.125 131 12556.65 45.62 54921.50 88888.00 2012-05-10 11:16:39.250 131 12556.73 45.65 54921.40 88888.00 2012-05-10 11:16:39.375 131 12556.77 45.65 54921.35 88888.00 2012-05-10 11:16:39.500 131 12556.83 45.67 54921.38 88888.00 2012-05-10 11:16:39.625 131 12556.90 45.67 54921.35 88888.00 2012-05-10 11:16:39.750 131 12556.98 45.67 54921.32 88888.00 2012-05-10 11:16:39.875 131 12557.05 45.65 54921.30 88888.00 2012-05-10 11:16:40.000 131 12557.12 45.62 54921.22 88888.00 2012-05-10 11:16:40.125 131 12557.17 45.62 54921.18 88888.00 2012-05-10 11:16:40.250 131 12557.27 45.62 54921.10 88888.00 2012-05-10 11:16:40.375 131 12557.42 45.62 54921.07 88888.00 2012-05-10 11:16:40.500 131 12557.50 45.62 54921.05 88888.00 2012-05-10 11:16:40.625 131 12557.62 45.67 54921.05 88888.00 2012-05-10 11:16:40.750 131 12557.70 45.67 54921.03 88888.00 2012-05-10 11:16:40.875 131 12557.73 45.62 54920.97 88888.00 2012-05-10 11:16:41.000 131 12557.75 45.60 54920.88 88888.00 2012-05-10 11:16:41.125 131 12557.75 45.60 54920.88 88888.00 2012-05-10 11:16:41.250 131 12557.83 45.58 54920.82 88888.00 2012-05-10 11:16:41.375 131 12557.98 45.55 54920.78 88888.00 2012-05-10 11:16:41.500 131 12558.08 45.58 54920.78 88888.00 2012-05-10 11:16:41.625 131 12558.20 45.60 54920.75 88888.00 2012-05-10 11:16:41.750 131 12558.20 45.60 54920.70 88888.00 2012-05-10 11:16:41.875 131 12558.20 45.55 54920.68 88888.00 2012-05-10 11:16:42.000 131 12558.33 45.58 54920.65 88888.00 2012-05-10 11:16:42.125 131 12558.48 45.58 54920.60 88888.00 2012-05-10 11:16:42.250 131 12558.52 45.52 54920.55 88888.00 2012-05-10 11:16:42.375 131 12558.55 45.52 54920.53 88888.00 2012-05-10 11:16:42.500 131 12558.58 45.55 54920.53 88888.00 2012-05-10 11:16:42.625 131 12558.70 45.58 54920.50 88888.00 2012-05-10 11:16:42.750 131 12558.77 45.55 54920.43 88888.00 2012-05-10 11:16:42.875 131 12558.80 45.55 54920.40 88888.00 2012-05-10 11:16:43.000 131 12558.85 45.55 54920.35 88888.00 2012-05-10 11:16:43.125 131 12558.90 45.50 54920.30 88888.00 2012-05-10 11:16:43.250 131 12558.98 45.50 54920.25 88888.00 2012-05-10 11:16:43.375 131 12559.10 45.55 54920.25 88888.00 2012-05-10 11:16:43.500 131 12559.10 45.58 54920.22 88888.00 2012-05-10 11:16:43.625 131 12559.17 45.52 54920.20 88888.00 2012-05-10 11:16:43.750 131 12559.23 45.48 54920.10 88888.00 2012-05-10 11:16:43.875 131 12559.23 45.52 54920.07 88888.00 2012-05-10 11:16:44.000 131 12559.27 45.52 54920.05 88888.00 2012-05-10 11:16:44.125 131 12559.38 45.52 54920.00 88888.00 2012-05-10 11:16:44.250 131 12559.48 45.52 54919.95 88888.00 2012-05-10 11:16:44.375 131 12559.58 45.55 54919.93 88888.00 2012-05-10 11:16:44.500 131 12559.58 45.55 54919.88 88888.00 2012-05-10 11:16:44.625 131 12559.62 45.55 54919.85 88888.00 2012-05-10 11:16:44.750 131 12559.75 45.58 54919.82 88888.00 2012-05-10 11:16:44.875 131 12559.83 45.60 54919.80 88888.00 2012-05-10 11:16:45.000 131 12559.88 45.60 54919.72 88888.00 2012-05-10 11:16:45.125 131 12559.92 45.58 54919.72 88888.00 2012-05-10 11:16:45.250 131 12559.95 45.58 54919.70 88888.00 2012-05-10 11:16:45.375 131 12560.05 45.58 54919.65 88888.00 2012-05-10 11:16:45.500 131 12560.17 45.58 54919.60 88888.00 2012-05-10 11:16:45.625 131 12560.25 45.58 54919.53 88888.00 2012-05-10 11:16:45.750 131 12560.23 45.55 54919.47 88888.00 2012-05-10 11:16:45.875 131 12560.33 45.58 54919.45 88888.00 2012-05-10 11:16:46.000 131 12560.42 45.58 54919.43 88888.00 2012-05-10 11:16:46.125 131 12560.40 45.58 54919.40 88888.00 2012-05-10 11:16:46.250 131 12560.40 45.58 54919.35 88888.00 2012-05-10 11:16:46.375 131 12560.50 45.60 54919.35 88888.00 2012-05-10 11:16:46.500 131 12560.62 45.60 54919.32 88888.00 2012-05-10 11:16:46.625 131 12560.67 45.58 54919.28 88888.00 2012-05-10 11:16:46.750 131 12560.70 45.58 54919.22 88888.00 2012-05-10 11:16:46.875 131 12560.80 45.60 54919.22 88888.00 2012-05-10 11:16:47.000 131 12560.95 45.65 54919.20 88888.00 2012-05-10 11:16:47.125 131 12561.02 45.65 54919.15 88888.00 2012-05-10 11:16:47.250 131 12561.00 45.65 54919.10 88888.00 2012-05-10 11:16:47.375 131 12561.02 45.67 54919.07 88888.00 2012-05-10 11:16:47.500 131 12561.05 45.73 54919.10 88888.00 2012-05-10 11:16:47.625 131 12561.08 45.73 54919.07 88888.00 2012-05-10 11:16:47.750 131 12561.10 45.73 54919.00 88888.00 2012-05-10 11:16:47.875 131 12561.17 45.75 54918.97 88888.00 2012-05-10 11:16:48.000 131 12561.23 45.70 54918.90 88888.00 2012-05-10 11:16:48.125 131 12561.23 45.70 54918.88 88888.00 2012-05-10 11:16:48.250 131 12561.27 45.70 54918.85 88888.00 2012-05-10 11:16:48.375 131 12561.38 45.73 54918.82 88888.00 2012-05-10 11:16:48.500 131 12561.40 45.70 54918.75 88888.00 2012-05-10 11:16:48.625 131 12561.42 45.73 54918.75 88888.00 2012-05-10 11:16:48.750 131 12561.48 45.77 54918.75 88888.00 2012-05-10 11:16:48.875 131 12561.52 45.80 54918.72 88888.00 2012-05-10 11:16:49.000 131 12561.55 45.83 54918.68 88888.00 2012-05-10 11:16:49.125 131 12561.58 45.85 54918.68 88888.00 2012-05-10 11:16:49.250 131 12561.55 45.88 54918.65 88888.00 2012-05-10 11:16:49.375 131 12561.58 45.85 54918.60 88888.00 2012-05-10 11:16:49.500 131 12561.67 45.85 54918.57 88888.00 2012-05-10 11:16:49.625 131 12561.73 45.90 54918.57 88888.00 2012-05-10 11:16:49.750 131 12561.80 45.90 54918.53 88888.00 2012-05-10 11:16:49.875 131 12561.80 45.90 54918.47 88888.00 2012-05-10 11:16:50.000 131 12561.85 45.88 54918.45 88888.00 2012-05-10 11:16:50.125 131 12561.88 45.90 54918.45 88888.00 2012-05-10 11:16:50.250 131 12561.90 45.92 54918.45 88888.00 2012-05-10 11:16:50.375 131 12561.98 45.92 54918.43 88888.00 2012-05-10 11:16:50.500 131 12562.02 45.92 54918.38 88888.00 2012-05-10 11:16:50.625 131 12561.95 45.95 54918.32 88888.00 2012-05-10 11:16:50.750 131 12561.92 45.98 54918.28 88888.00 2012-05-10 11:16:50.875 131 12561.95 45.95 54918.22 88888.00 2012-05-10 11:16:51.000 131 12561.90 45.90 54918.15 88888.00 2012-05-10 11:16:51.125 131 12561.95 45.95 54918.15 88888.00 2012-05-10 11:16:51.250 131 12562.02 46.00 54918.20 88888.00 2012-05-10 11:16:51.375 131 12562.05 46.05 54918.18 88888.00 2012-05-10 11:16:51.500 131 12562.02 46.02 54918.15 88888.00 2012-05-10 11:16:51.625 131 12562.00 46.00 54918.07 88888.00 2012-05-10 11:16:51.750 131 12562.08 46.02 54918.07 88888.00 2012-05-10 11:16:51.875 131 12562.10 46.05 54918.07 88888.00 2012-05-10 11:16:52.000 131 12562.10 46.05 54918.05 88888.00 2012-05-10 11:16:52.125 131 12562.10 46.08 54918.07 88888.00 2012-05-10 11:16:52.250 131 12562.08 46.05 54918.03 88888.00 2012-05-10 11:16:52.375 131 12562.20 46.12 54918.00 88888.00 2012-05-10 11:16:52.500 131 12562.20 46.12 54918.00 88888.00 2012-05-10 11:16:52.625 131 12562.17 46.12 54917.97 88888.00 2012-05-10 11:16:52.750 131 12562.23 46.15 54917.97 88888.00 2012-05-10 11:16:52.875 131 12562.20 46.12 54917.90 88888.00 2012-05-10 11:16:53.000 131 12562.20 46.12 54917.88 88888.00 2012-05-10 11:16:53.125 131 12562.17 46.12 54917.88 88888.00 2012-05-10 11:16:53.250 131 12562.23 46.15 54917.88 88888.00 2012-05-10 11:16:53.375 131 12562.23 46.15 54917.82 88888.00 2012-05-10 11:16:53.500 131 12562.15 46.15 54917.80 88888.00 2012-05-10 11:16:53.625 131 12562.17 46.17 54917.78 88888.00 2012-05-10 11:16:53.750 131 12562.20 46.20 54917.78 88888.00 2012-05-10 11:16:53.875 131 12562.12 46.17 54917.75 88888.00 2012-05-10 11:16:54.000 131 12562.12 46.17 54917.70 88888.00 2012-05-10 11:16:54.125 131 12562.17 46.20 54917.72 88888.00 2012-05-10 11:16:54.250 131 12562.20 46.20 54917.72 88888.00 2012-05-10 11:16:54.375 131 12562.33 46.23 54917.68 88888.00 2012-05-10 11:16:54.500 131 12562.33 46.27 54917.68 88888.00 2012-05-10 11:16:54.625 131 12562.27 46.27 54917.62 88888.00 2012-05-10 11:16:54.750 131 12562.30 46.30 54917.65 88888.00 2012-05-10 11:16:54.875 131 12562.35 46.30 54917.65 88888.00 2012-05-10 11:16:55.000 131 12562.35 46.25 54917.60 88888.00 2012-05-10 11:16:55.125 131 12562.33 46.25 54917.60 88888.00 2012-05-10 11:16:55.250 131 12562.33 46.30 54917.62 88888.00 2012-05-10 11:16:55.375 131 12562.40 46.33 54917.60 88888.00 2012-05-10 11:16:55.500 131 12562.42 46.38 54917.60 88888.00 2012-05-10 11:16:55.625 131 12562.38 46.35 54917.57 88888.00 2012-05-10 11:16:55.750 131 12562.35 46.35 54917.55 88888.00 2012-05-10 11:16:55.875 131 12562.35 46.35 54917.53 88888.00 2012-05-10 11:16:56.000 131 12562.33 46.35 54917.50 88888.00 2012-05-10 11:16:56.125 131 12562.30 46.40 54917.50 88888.00 2012-05-10 11:16:56.250 131 12562.23 46.35 54917.50 88888.00 2012-05-10 11:16:56.375 131 12562.23 46.38 54917.47 88888.00 2012-05-10 11:16:56.500 131 12562.30 46.40 54917.45 88888.00 2012-05-10 11:16:56.625 131 12562.35 46.48 54917.50 88888.00 2012-05-10 11:16:56.750 131 12562.38 46.48 54917.50 88888.00 2012-05-10 11:16:56.875 131 12562.33 46.45 54917.45 88888.00 2012-05-10 11:16:57.000 131 12562.30 46.45 54917.45 88888.00 2012-05-10 11:16:57.125 131 12562.25 46.45 54917.43 88888.00 2012-05-10 11:16:57.250 131 12562.12 46.50 54917.43 88888.00 2012-05-10 11:16:57.375 131 12562.20 46.55 54917.43 88888.00 2012-05-10 11:16:57.500 131 12562.23 46.58 54917.45 88888.00 2012-05-10 11:16:57.625 131 12562.20 46.60 54917.43 88888.00 2012-05-10 11:16:57.750 131 12562.23 46.55 54917.40 88888.00 2012-05-10 11:16:57.875 131 12562.23 46.55 54917.40 88888.00 2012-05-10 11:16:58.000 131 12562.20 46.55 54917.35 88888.00 2012-05-10 11:16:58.125 131 12562.15 46.62 54917.35 88888.00 2012-05-10 11:16:58.250 131 12562.02 46.60 54917.38 88888.00 2012-05-10 11:16:58.375 131 12562.05 46.62 54917.35 88888.00 2012-05-10 11:16:58.500 131 12562.00 46.65 54917.35 88888.00 2012-05-10 11:16:58.625 131 12562.05 46.67 54917.35 88888.00 2012-05-10 11:16:58.750 131 12562.05 46.70 54917.35 88888.00 2012-05-10 11:16:58.875 131 12562.08 46.73 54917.35 88888.00 2012-05-10 11:16:59.000 131 12562.02 46.77 54917.32 88888.00 2012-05-10 11:16:59.125 131 12562.00 46.77 54917.35 88888.00 2012-05-10 11:16:59.250 131 12561.85 46.75 54917.32 88888.00 2012-05-10 11:16:59.375 131 12561.80 46.75 54917.32 88888.00 2012-05-10 11:16:59.500 131 12561.80 46.77 54917.32 88888.00 2012-05-10 11:16:59.625 131 12561.77 46.80 54917.32 88888.00 2012-05-10 11:16:59.750 131 12561.80 46.80 54917.32 88888.00 2012-05-10 11:16:59.875 131 12561.80 46.80 54917.30 88888.00 2012-05-10 11:17:00.000 131 12561.80 46.83 54917.30 88888.00 2012-05-10 11:17:00.125 131 12561.80 46.85 54917.35 88888.00 2012-05-10 11:17:00.250 131 12561.65 46.88 54917.32 88888.00 2012-05-10 11:17:00.375 131 12561.60 46.85 54917.30 88888.00 2012-05-10 11:17:00.500 131 12561.60 46.90 54917.32 88888.00 2012-05-10 11:17:00.625 131 12561.58 46.90 54917.32 88888.00 2012-05-10 11:17:00.750 131 12561.52 46.90 54917.32 88888.00 2012-05-10 11:17:00.875 131 12561.52 46.90 54917.32 88888.00 2012-05-10 11:17:01.000 131 12561.48 46.92 54917.32 88888.00 2012-05-10 11:17:01.125 131 12561.42 46.95 54917.32 88888.00 2012-05-10 11:17:01.250 131 12561.38 46.98 54917.35 88888.00 2012-05-10 11:17:01.375 131 12561.35 47.00 54917.35 88888.00 2012-05-10 11:17:01.500 131 12561.33 46.98 54917.38 88888.00 2012-05-10 11:17:01.625 131 12561.27 47.00 54917.38 88888.00 2012-05-10 11:17:01.750 131 12561.23 47.00 54917.35 88888.00 2012-05-10 11:17:01.875 131 12561.20 47.02 54917.35 88888.00 2012-05-10 11:17:02.000 131 12561.25 47.10 54917.40 88888.00 2012-05-10 11:17:02.125 131 12561.17 47.08 54917.40 88888.00 2012-05-10 11:17:02.250 131 12561.02 47.00 54917.35 88888.00 2012-05-10 11:17:02.375 131 12561.05 46.98 54917.35 88888.00 2012-05-10 11:17:02.500 131 12560.95 46.92 54917.35 88888.00 2012-05-10 11:17:02.625 131 12560.88 47.02 54917.38 88888.00 2012-05-10 11:17:02.750 131 12560.85 47.08 54917.43 88888.00 2012-05-10 11:17:02.875 131 12560.88 47.08 54917.43 88888.00 2012-05-10 11:17:03.000 131 12560.83 47.00 54917.35 88888.00 2012-05-10 11:17:03.125 131 12560.75 47.00 54917.38 88888.00 2012-05-10 11:17:03.250 131 12560.70 47.00 54917.43 88888.00 2012-05-10 11:17:03.375 131 12560.70 47.02 54917.40 88888.00 2012-05-10 11:17:03.500 131 12560.65 47.00 54917.43 88888.00 2012-05-10 11:17:03.625 131 12560.60 47.00 54917.38 88888.00 2012-05-10 11:17:03.750 131 12560.60 47.05 54917.40 88888.00 2012-05-10 11:17:03.875 131 12560.65 47.05 54917.45 88888.00 2012-05-10 11:17:04.000 131 12560.62 47.08 54917.45 88888.00 2012-05-10 11:17:04.125 131 12560.58 47.08 54917.47 88888.00 2012-05-10 11:17:04.250 131 12560.45 47.08 54917.47 88888.00 2012-05-10 11:17:04.375 131 12560.40 47.08 54917.45 88888.00 2012-05-10 11:17:04.500 131 12560.42 47.05 54917.43 88888.00 2012-05-10 11:17:04.625 131 12560.38 47.10 54917.47 88888.00 2012-05-10 11:17:04.750 131 12560.38 47.10 54917.47 88888.00 2012-05-10 11:17:04.875 131 12560.35 47.08 54917.50 88888.00 2012-05-10 11:17:05.000 131 12560.27 47.12 54917.50 88888.00 2012-05-10 11:17:05.125 131 12560.20 47.17 54917.55 88888.00 2012-05-10 11:17:05.250 131 12560.08 47.15 54917.55 88888.00 2012-05-10 11:17:05.375 131 12560.00 47.12 54917.53 88888.00 2012-05-10 11:17:05.500 131 12559.98 47.15 54917.53 88888.00 2012-05-10 11:17:05.625 131 12559.98 47.15 54917.55 88888.00 2012-05-10 11:17:05.750 131 12559.92 47.15 54917.57 88888.00 2012-05-10 11:17:05.875 131 12559.88 47.17 54917.57 88888.00 2012-05-10 11:17:06.000 131 12559.90 47.23 54917.60 88888.00 2012-05-10 11:17:06.125 131 12559.92 47.23 54917.62 88888.00 2012-05-10 11:17:06.250 131 12559.83 47.20 54917.60 88888.00 2012-05-10 11:17:06.375 131 12559.83 47.23 54917.60 88888.00 2012-05-10 11:17:06.500 131 12559.83 47.25 54917.62 88888.00 2012-05-10 11:17:06.625 131 12559.83 47.27 54917.62 88888.00 2012-05-10 11:17:06.750 131 12559.77 47.27 54917.65 88888.00 2012-05-10 11:17:06.875 131 12559.67 47.27 54917.65 88888.00 2012-05-10 11:17:07.000 131 12559.62 47.33 54917.68 88888.00 2012-05-10 11:17:07.125 131 12559.58 47.38 54917.72 88888.00 2012-05-10 11:17:07.250 131 12559.52 47.35 54917.70 88888.00 2012-05-10 11:17:07.375 131 12559.50 47.33 54917.68 88888.00 2012-05-10 11:17:07.500 131 12559.42 47.35 54917.70 88888.00 2012-05-10 11:17:07.625 131 12559.30 47.40 54917.70 88888.00 2012-05-10 11:17:07.750 131 12559.25 47.40 54917.72 88888.00 2012-05-10 11:17:07.875 131 12559.23 47.38 54917.72 88888.00 2012-05-10 11:17:08.000 131 12559.25 47.38 54917.70 88888.00 2012-05-10 11:17:08.125 131 12559.20 47.45 54917.75 88888.00 2012-05-10 11:17:08.250 131 12559.12 47.48 54917.78 88888.00 2012-05-10 11:17:08.375 131 12559.08 47.48 54917.80 88888.00 2012-05-10 11:17:08.500 131 12559.08 47.52 54917.82 88888.00 2012-05-10 11:17:08.625 131 12559.00 47.50 54917.82 88888.00 2012-05-10 11:17:08.750 131 12558.95 47.50 54917.80 88888.00 2012-05-10 11:17:08.875 131 12558.90 47.52 54917.82 88888.00 2012-05-10 11:17:09.000 131 12558.92 47.50 54917.82 88888.00 2012-05-10 11:17:09.125 131 12558.90 47.50 54917.82 88888.00 2012-05-10 11:17:09.250 131 12558.77 47.52 54917.80 88888.00 2012-05-10 11:17:09.375 131 12558.75 47.55 54917.85 88888.00 2012-05-10 11:17:09.500 131 12558.70 47.52 54917.85 88888.00 2012-05-10 11:17:09.625 131 12558.70 47.55 54917.88 88888.00 2012-05-10 11:17:09.750 131 12558.67 47.58 54917.88 88888.00 2012-05-10 11:17:09.875 131 12558.67 47.65 54917.95 88888.00 2012-05-10 11:17:10.000 131 12558.62 47.62 54917.93 88888.00 2012-05-10 11:17:10.125 131 12558.58 47.62 54917.95 88888.00 2012-05-10 11:17:10.250 131 12558.58 47.65 54917.95 88888.00 2012-05-10 11:17:10.375 131 12558.52 47.67 54917.93 88888.00 2012-05-10 11:17:10.500 131 12558.48 47.70 54917.97 88888.00 2012-05-10 11:17:10.625 131 12558.42 47.73 54917.97 88888.00 2012-05-10 11:17:10.750 131 12558.42 47.73 54917.97 88888.00 2012-05-10 11:17:10.875 131 12558.27 47.65 54917.95 88888.00 2012-05-10 11:17:11.000 131 12558.20 47.67 54918.00 88888.00 2012-05-10 11:17:11.125 131 12558.20 47.75 54918.05 88888.00 2012-05-10 11:17:11.250 131 12558.15 47.73 54918.03 88888.00 2012-05-10 11:17:11.375 131 12558.15 47.73 54918.03 88888.00 2012-05-10 11:17:11.500 131 12558.17 47.75 54918.05 88888.00 2012-05-10 11:17:11.625 131 12558.15 47.80 54918.07 88888.00 2012-05-10 11:17:11.750 131 12558.02 47.88 54918.10 88888.00 2012-05-10 11:17:11.875 131 12558.00 47.88 54918.07 88888.00 2012-05-10 11:17:12.000 131 12558.00 47.90 54918.07 88888.00 2012-05-10 11:17:12.125 131 12557.92 47.92 54918.12 88888.00 2012-05-10 11:17:12.250 131 12557.90 47.95 54918.12 88888.00 2012-05-10 11:17:12.375 131 12557.88 47.98 54918.15 88888.00 2012-05-10 11:17:12.500 131 12557.80 47.95 54918.12 88888.00 2012-05-10 11:17:12.625 131 12557.80 47.95 54918.20 88888.00 2012-05-10 11:17:12.750 131 12557.85 48.00 54918.20 88888.00 2012-05-10 11:17:12.875 131 12557.83 48.00 54918.22 88888.00 2012-05-10 11:17:13.000 131 12557.80 48.00 54918.25 88888.00 2012-05-10 11:17:13.125 131 12557.83 48.00 54918.25 88888.00 2012-05-10 11:17:13.250 131 12557.75 47.98 54918.20 88888.00 2012-05-10 11:17:13.375 131 12557.75 47.95 54918.22 88888.00 2012-05-10 11:17:13.500 131 12557.73 47.98 54918.22 88888.00 2012-05-10 11:17:13.625 131 12557.65 48.00 54918.28 88888.00 2012-05-10 11:17:13.750 131 12557.60 48.02 54918.30 88888.00 2012-05-10 11:17:13.875 131 12557.55 48.05 54918.30 88888.00 2012-05-10 11:17:14.000 131 12557.55 48.05 54918.30 88888.00 2012-05-10 11:17:14.125 131 12557.50 48.05 54918.32 88888.00 2012-05-10 11:17:14.250 131 12557.42 48.02 54918.35 88888.00 2012-05-10 11:17:14.375 131 12557.50 48.05 54918.35 88888.00 2012-05-10 11:17:14.500 131 12557.48 48.05 54918.35 88888.00 2012-05-10 11:17:14.625 131 12557.38 48.05 54918.35 88888.00 2012-05-10 11:17:14.750 131 12557.30 48.05 54918.38 88888.00 2012-05-10 11:17:14.875 131 12557.30 48.05 54918.40 88888.00 2012-05-10 11:17:15.000 131 12557.27 48.08 54918.40 88888.00 2012-05-10 11:17:15.125 131 12557.25 48.05 54918.40 88888.00 2012-05-10 11:17:15.250 131 12557.20 48.02 54918.40 88888.00 2012-05-10 11:17:15.375 131 12557.23 48.02 54918.40 88888.00 2012-05-10 11:17:15.500 131 12557.20 48.05 54918.40 88888.00 2012-05-10 11:17:15.625 131 12557.15 48.05 54918.43 88888.00 2012-05-10 11:17:15.750 131 12557.12 48.08 54918.45 88888.00 2012-05-10 11:17:15.875 131 12557.05 48.10 54918.45 88888.00 2012-05-10 11:17:16.000 131 12557.02 48.08 54918.45 88888.00 2012-05-10 11:17:16.125 131 12557.02 48.12 54918.47 88888.00 2012-05-10 11:17:16.250 131 12556.90 48.10 54918.47 88888.00 2012-05-10 11:17:16.375 131 12556.90 48.12 54918.47 88888.00 2012-05-10 11:17:16.500 131 12556.95 48.15 54918.50 88888.00 2012-05-10 11:17:16.625 131 12556.90 48.15 54918.50 88888.00 2012-05-10 11:17:16.750 131 12556.90 48.17 54918.53 88888.00 2012-05-10 11:17:16.875 131 12556.90 48.17 54918.53 88888.00 2012-05-10 11:17:17.000 131 12556.90 48.17 54918.55 88888.00 2012-05-10 11:17:17.125 131 12556.85 48.17 54918.53 88888.00 2012-05-10 11:17:17.250 131 12556.83 48.15 54918.55 88888.00 2012-05-10 11:17:17.375 131 12556.83 48.15 54918.55 88888.00 2012-05-10 11:17:17.500 131 12556.88 48.17 54918.55 88888.00 2012-05-10 11:17:17.625 131 12556.83 48.20 54918.55 88888.00 2012-05-10 11:17:17.750 131 12556.80 48.20 54918.57 88888.00 2012-05-10 11:17:17.875 131 12556.75 48.20 54918.57 88888.00 2012-05-10 11:17:18.000 131 12556.65 48.17 54918.57 88888.00 2012-05-10 11:17:18.125 131 12556.62 48.15 54918.57 88888.00 2012-05-10 11:17:18.250 131 12556.58 48.17 54918.57 88888.00 2012-05-10 11:17:18.375 131 12556.60 48.20 54918.60 88888.00 2012-05-10 11:17:18.500 131 12556.58 48.25 54918.65 88888.00 2012-05-10 11:17:18.625 131 12556.58 48.25 54918.65 88888.00 2012-05-10 11:17:18.750 131 12556.58 48.25 54918.62 88888.00 2012-05-10 11:17:18.875 131 12556.60 48.27 54918.60 88888.00 2012-05-10 11:17:19.000 131 12556.55 48.27 54918.60 88888.00 2012-05-10 11:17:19.125 131 12556.55 48.30 54918.60 88888.00 2012-05-10 11:17:19.250 131 12556.48 48.30 54918.65 88888.00 2012-05-10 11:17:19.375 131 12556.45 48.35 54918.65 88888.00 2012-05-10 11:17:19.500 131 12556.38 48.33 54918.68 88888.00 2012-05-10 11:17:19.625 131 12556.38 48.35 54918.65 88888.00 2012-05-10 11:17:19.750 131 12556.40 48.35 54918.68 88888.00 2012-05-10 11:17:19.875 131 12556.38 48.38 54918.68 88888.00 2012-05-10 11:17:20.000 131 12556.35 48.35 54918.68 88888.00 2012-05-10 11:17:20.125 131 12556.40 48.40 54918.70 88888.00 2012-05-10 11:17:20.250 131 12556.38 48.40 54918.72 88888.00 2012-05-10 11:17:20.375 131 12556.33 48.40 54918.70 88888.00 2012-05-10 11:17:20.500 131 12556.25 48.38 54918.65 88888.00 2012-05-10 11:17:20.625 131 12556.30 48.40 54918.68 88888.00 2012-05-10 11:17:20.750 131 12556.33 48.45 54918.70 88888.00 2012-05-10 11:17:20.875 131 12556.33 48.40 54918.68 88888.00 2012-05-10 11:17:21.000 131 12556.25 48.40 54918.68 88888.00 2012-05-10 11:17:21.125 131 12556.23 48.42 54918.72 88888.00 2012-05-10 11:17:21.250 131 12556.27 48.45 54918.75 88888.00 2012-05-10 11:17:21.375 131 12556.30 48.45 54918.75 88888.00 2012-05-10 11:17:21.500 131 12556.27 48.45 54918.72 88888.00 2012-05-10 11:17:21.625 131 12556.27 48.42 54918.70 88888.00 2012-05-10 11:17:21.750 131 12556.30 48.48 54918.72 88888.00 2012-05-10 11:17:21.875 131 12556.25 48.50 54918.75 88888.00 2012-05-10 11:17:22.000 131 12556.20 48.45 54918.72 88888.00 2012-05-10 11:17:22.125 131 12556.17 48.42 54918.72 88888.00 2012-05-10 11:17:22.250 131 12556.20 48.42 54918.72 88888.00 2012-05-10 11:17:22.375 131 12556.30 48.45 54918.75 88888.00 2012-05-10 11:17:22.500 131 12556.27 48.48 54918.75 88888.00 2012-05-10 11:17:22.625 131 12556.23 48.50 54918.72 88888.00 2012-05-10 11:17:22.750 131 12556.23 48.55 54918.72 88888.00 2012-05-10 11:17:22.875 131 12556.23 48.55 54918.78 88888.00 2012-05-10 11:17:23.000 131 12556.20 48.58 54918.75 88888.00 2012-05-10 11:17:23.125 131 12556.20 48.55 54918.72 88888.00 2012-05-10 11:17:23.250 131 12556.15 48.58 54918.70 88888.00 2012-05-10 11:17:23.375 131 12556.17 48.60 54918.72 88888.00 2012-05-10 11:17:23.500 131 12556.20 48.62 54918.75 88888.00 2012-05-10 11:17:23.625 131 12556.27 48.65 54918.72 88888.00 2012-05-10 11:17:23.750 131 12556.25 48.62 54918.72 88888.00 2012-05-10 11:17:23.875 131 12556.20 48.62 54918.75 88888.00 2012-05-10 11:17:24.000 131 12556.17 48.67 54918.72 88888.00 2012-05-10 11:17:24.125 131 12556.25 48.70 54918.72 88888.00 2012-05-10 11:17:24.250 131 12556.25 48.70 54918.75 88888.00 2012-05-10 11:17:24.375 131 12556.33 48.73 54918.72 88888.00 2012-05-10 11:17:24.500 131 12556.30 48.73 54918.70 88888.00 2012-05-10 11:17:24.625 131 12556.25 48.75 54918.72 88888.00 2012-05-10 11:17:24.750 131 12556.25 48.77 54918.72 88888.00 2012-05-10 11:17:24.875 131 12556.20 48.77 54918.70 88888.00 2012-05-10 11:17:25.000 131 12556.17 48.77 54918.70 88888.00 2012-05-10 11:17:25.125 131 12556.15 48.83 54918.72 88888.00 2012-05-10 11:17:25.250 131 12556.20 48.85 54918.70 88888.00 2012-05-10 11:17:25.375 131 12556.20 48.85 54918.68 88888.00 2012-05-10 11:17:25.500 131 12556.15 48.85 54918.65 88888.00 2012-05-10 11:17:25.625 131 12556.15 48.85 54918.68 88888.00 2012-05-10 11:17:25.750 131 12556.20 48.85 54918.68 88888.00 2012-05-10 11:17:25.875 131 12556.15 48.85 54918.62 88888.00 2012-05-10 11:17:26.000 131 12556.20 48.88 54918.65 88888.00 2012-05-10 11:17:26.125 131 12556.25 48.90 54918.68 88888.00 2012-05-10 11:17:26.250 131 12556.20 48.92 54918.70 88888.00 2012-05-10 11:17:26.375 131 12556.20 48.92 54918.68 88888.00 2012-05-10 11:17:26.500 131 12556.20 48.90 54918.65 88888.00 2012-05-10 11:17:26.625 131 12556.17 48.95 54918.68 88888.00 2012-05-10 11:17:26.750 131 12556.15 48.98 54918.65 88888.00 2012-05-10 11:17:26.875 131 12556.17 48.98 54918.62 88888.00 2012-05-10 11:17:27.000 131 12556.17 49.00 54918.65 88888.00 2012-05-10 11:17:27.125 131 12556.27 48.98 54918.65 88888.00 2012-05-10 11:17:27.250 131 12556.30 48.95 54918.62 88888.00 2012-05-10 11:17:27.375 131 12556.35 48.95 54918.57 88888.00 2012-05-10 11:17:27.500 131 12556.35 48.98 54918.60 88888.00 2012-05-10 11:17:27.625 131 12556.40 48.98 54918.57 88888.00 2012-05-10 11:17:27.750 131 12556.35 48.98 54918.55 88888.00 2012-05-10 11:17:27.875 131 12556.35 49.00 54918.57 88888.00 2012-05-10 11:17:28.000 131 12556.38 49.00 54918.55 88888.00 2012-05-10 11:17:28.125 131 12556.38 49.02 54918.55 88888.00 2012-05-10 11:17:28.250 131 12556.42 49.05 54918.53 88888.00 2012-05-10 11:17:28.375 131 12556.50 49.05 54918.53 88888.00 2012-05-10 11:17:28.500 131 12556.55 49.02 54918.53 88888.00 2012-05-10 11:17:28.625 131 12556.60 48.98 54918.50 88888.00 2012-05-10 11:17:28.750 131 12556.70 48.98 54918.50 88888.00 2012-05-10 11:17:28.875 131 12556.77 49.00 54918.50 88888.00 2012-05-10 11:17:29.000 131 12556.80 49.02 54918.47 88888.00 2012-05-10 11:17:29.125 131 12556.83 49.08 54918.50 88888.00 2012-05-10 11:17:29.250 131 12556.88 49.08 54918.47 88888.00 2012-05-10 11:17:29.375 131 12556.90 49.08 54918.47 88888.00 2012-05-10 11:17:29.500 131 12556.92 49.08 54918.45 88888.00 2012-05-10 11:17:29.625 131 12556.92 49.10 54918.47 88888.00 2012-05-10 11:17:29.750 131 12556.92 49.12 54918.47 88888.00 2012-05-10 11:17:29.875 131 12557.05 49.12 54918.45 88888.00 2012-05-10 11:17:30.000 131 12557.02 49.17 54918.43 88888.00 2012-05-10 11:17:30.125 131 12557.00 49.17 54918.40 88888.00 2012-05-10 11:17:30.250 131 12557.05 49.20 54918.43 88888.00 2012-05-10 11:17:30.375 131 12557.10 49.20 54918.40 88888.00 2012-05-10 11:17:30.500 131 12557.12 49.23 54918.38 88888.00 2012-05-10 11:17:30.625 131 12557.15 49.27 54918.35 88888.00 2012-05-10 11:17:30.750 131 12557.25 49.30 54918.38 88888.00 2012-05-10 11:17:30.875 131 12557.27 49.30 54918.40 88888.00 2012-05-10 11:17:31.000 131 12557.33 49.33 54918.32 88888.00 2012-05-10 11:17:31.125 131 12557.35 49.33 54918.35 88888.00 2012-05-10 11:17:31.250 131 12557.38 49.35 54918.30 88888.00 2012-05-10 11:17:31.375 131 12557.40 49.38 54918.25 88888.00 2012-05-10 11:17:31.500 131 12557.45 49.42 54918.25 88888.00 2012-05-10 11:17:31.625 131 12557.45 49.42 54918.22 88888.00 2012-05-10 11:17:31.750 131 12557.50 49.40 54918.22 88888.00 2012-05-10 11:17:31.875 131 12557.52 49.42 54918.25 88888.00 2012-05-10 11:17:32.000 131 12557.55 49.50 54918.20 88888.00 2012-05-10 11:17:32.125 131 12557.58 49.52 54918.18 88888.00 2012-05-10 11:17:32.250 131 12557.67 49.52 54918.20 88888.00 2012-05-10 11:17:32.375 131 12557.77 49.55 54918.20 88888.00 2012-05-10 11:17:32.500 131 12557.83 49.55 54918.15 88888.00 2012-05-10 11:17:32.625 131 12557.80 49.55 54918.15 88888.00 2012-05-10 11:17:32.750 131 12557.80 49.60 54918.15 88888.00 2012-05-10 11:17:32.875 131 12557.85 49.65 54918.12 88888.00 2012-05-10 11:17:33.000 131 12557.90 49.58 54918.07 88888.00 2012-05-10 11:17:33.125 131 12557.98 49.58 54918.05 88888.00 2012-05-10 11:17:33.250 131 12557.92 49.58 54918.07 88888.00 2012-05-10 11:17:33.375 131 12557.95 49.58 54918.03 88888.00 2012-05-10 11:17:33.500 131 12558.00 49.58 54917.97 88888.00 2012-05-10 11:17:33.625 131 12558.10 49.62 54917.97 88888.00 2012-05-10 11:17:33.750 131 12558.12 49.65 54917.97 88888.00 2012-05-10 11:17:33.875 131 12558.15 49.62 54917.95 88888.00 2012-05-10 11:17:34.000 131 12558.17 49.65 54917.90 88888.00 2012-05-10 11:17:34.125 131 12558.23 49.70 54917.90 88888.00 2012-05-10 11:17:34.250 131 12558.25 49.75 54917.93 88888.00 2012-05-10 11:17:34.375 131 12558.35 49.77 54917.93 88888.00 2012-05-10 11:17:34.500 131 12558.38 49.80 54917.90 88888.00 2012-05-10 11:17:34.625 131 12558.35 49.80 54917.88 88888.00 2012-05-10 11:17:34.750 131 12558.35 49.83 54917.85 88888.00 2012-05-10 11:17:34.875 131 12558.30 49.83 54917.82 88888.00 2012-05-10 11:17:35.000 131 12558.35 49.85 54917.78 88888.00 2012-05-10 11:17:35.125 131 12558.40 49.83 54917.78 88888.00 2012-05-10 11:17:35.250 131 12558.45 49.88 54917.78 88888.00 2012-05-10 11:17:35.375 131 12558.50 49.90 54917.78 88888.00 2012-05-10 11:17:35.500 131 12558.52 49.92 54917.75 88888.00 2012-05-10 11:17:35.625 131 12558.55 49.92 54917.75 88888.00 2012-05-10 11:17:35.750 131 12558.58 49.95 54917.70 88888.00 2012-05-10 11:17:35.875 131 12558.62 49.98 54917.72 88888.00 2012-05-10 11:17:36.000 131 12558.73 49.98 54917.68 88888.00 2012-05-10 11:17:36.125 131 12558.80 50.00 54917.68 88888.00 2012-05-10 11:17:36.250 131 12558.80 50.02 54917.70 88888.00 2012-05-10 11:17:36.375 131 12558.83 50.05 54917.70 88888.00 2012-05-10 11:17:36.500 131 12558.90 50.08 54917.65 88888.00 2012-05-10 11:17:36.625 131 12558.88 50.10 54917.62 88888.00 2012-05-10 11:17:36.750 131 12558.83 50.05 54917.60 88888.00 2012-05-10 11:17:36.875 131 12558.90 50.05 54917.57 88888.00 2012-05-10 11:17:37.000 131 12559.05 50.05 54917.55 88888.00 2012-05-10 11:17:37.125 131 12559.12 50.05 54917.57 88888.00 2012-05-10 11:17:37.250 131 12559.17 50.08 54917.53 88888.00 2012-05-10 11:17:37.375 131 12559.17 50.05 54917.50 88888.00 2012-05-10 11:17:37.500 131 12559.15 50.08 54917.45 88888.00 2012-05-10 11:17:37.625 131 12559.20 50.15 54917.47 88888.00 2012-05-10 11:17:37.750 131 12559.27 50.15 54917.47 88888.00 2012-05-10 11:17:37.875 131 12559.30 50.12 54917.45 88888.00 2012-05-10 11:17:38.000 131 12559.27 50.17 54917.43 88888.00 2012-05-10 11:17:38.125 131 12559.27 50.23 54917.43 88888.00 2012-05-10 11:17:38.250 131 12559.38 50.23 54917.43 88888.00 2012-05-10 11:17:38.375 131 12559.42 50.20 54917.40 88888.00 2012-05-10 11:17:38.500 131 12559.50 50.23 54917.35 88888.00 2012-05-10 11:17:38.625 131 12559.58 50.25 54917.32 88888.00 2012-05-10 11:17:38.750 131 12559.55 50.25 54917.30 88888.00 2012-05-10 11:17:38.875 131 12559.60 50.30 54917.30 88888.00 2012-05-10 11:17:39.000 131 12559.70 50.33 54917.25 88888.00 2012-05-10 11:17:39.125 131 12559.70 50.35 54917.25 88888.00 2012-05-10 11:17:39.250 131 12559.70 50.35 54917.22 88888.00 2012-05-10 11:17:39.375 131 12559.77 50.35 54917.20 88888.00 2012-05-10 11:17:39.500 131 12559.88 50.35 54917.20 88888.00 2012-05-10 11:17:39.625 131 12559.92 50.35 54917.18 88888.00 2012-05-10 11:17:39.750 131 12559.92 50.38 54917.12 88888.00 2012-05-10 11:17:39.875 131 12559.92 50.42 54917.18 88888.00 2012-05-10 11:17:40.000 131 12560.00 50.48 54917.18 88888.00 2012-05-10 11:17:40.125 131 12560.12 50.50 54917.18 88888.00 2012-05-10 11:17:40.250 131 12560.12 50.50 54917.12 88888.00 2012-05-10 11:17:40.375 131 12560.17 50.45 54917.10 88888.00 2012-05-10 11:17:40.500 131 12560.20 50.48 54917.07 88888.00 2012-05-10 11:17:40.625 131 12560.23 50.52 54917.10 88888.00 2012-05-10 11:17:40.750 131 12560.23 50.55 54917.07 88888.00 2012-05-10 11:17:40.875 131 12560.20 50.52 54917.05 88888.00 2012-05-10 11:17:41.000 131 12560.25 50.55 54917.03 88888.00 2012-05-10 11:17:41.125 131 12560.30 50.55 54917.00 88888.00 2012-05-10 11:17:41.250 131 12560.25 50.55 54916.97 88888.00 2012-05-10 11:17:41.375 131 12560.25 50.60 54916.95 88888.00 2012-05-10 11:17:41.500 131 12560.33 50.67 54916.93 88888.00 2012-05-10 11:17:41.625 131 12560.38 50.70 54916.90 88888.00 2012-05-10 11:17:41.750 131 12560.40 50.73 54916.93 88888.00 2012-05-10 11:17:41.875 131 12560.38 50.77 54916.90 88888.00 2012-05-10 11:17:42.000 131 12560.42 50.80 54916.90 88888.00 2012-05-10 11:17:42.125 131 12560.45 50.77 54916.88 88888.00 2012-05-10 11:17:42.250 131 12560.48 50.80 54916.85 88888.00 2012-05-10 11:17:42.375 131 12560.58 50.83 54916.85 88888.00 2012-05-10 11:17:42.500 131 12560.58 50.83 54916.82 88888.00 2012-05-10 11:17:42.625 131 12560.60 50.85 54916.82 88888.00 2012-05-10 11:17:42.750 131 12560.60 50.88 54916.82 88888.00 2012-05-10 11:17:42.875 131 12560.60 50.90 54916.80 88888.00 2012-05-10 11:17:43.000 131 12560.60 50.95 54916.78 88888.00 2012-05-10 11:17:43.125 131 12560.58 50.92 54916.78 88888.00 2012-05-10 11:17:43.250 131 12560.60 50.95 54916.78 88888.00 2012-05-10 11:17:43.375 131 12560.67 50.98 54916.78 88888.00 2012-05-10 11:17:43.500 131 12560.75 51.00 54916.78 88888.00 2012-05-10 11:17:43.625 131 12560.77 51.00 54916.72 88888.00 2012-05-10 11:17:43.750 131 12560.75 51.00 54916.68 88888.00 2012-05-10 11:17:43.875 131 12560.75 51.02 54916.65 88888.00 2012-05-10 11:17:44.000 131 12560.73 51.05 54916.62 88888.00 2012-05-10 11:17:44.125 131 12560.73 51.08 54916.65 88888.00 2012-05-10 11:17:44.250 131 12560.70 51.08 54916.62 88888.00 2012-05-10 11:17:44.375 131 12560.80 51.12 54916.62 88888.00 2012-05-10 11:17:44.500 131 12560.83 51.12 54916.62 88888.00 2012-05-10 11:17:44.625 131 12560.85 51.12 54916.62 88888.00 2012-05-10 11:17:44.750 131 12560.83 51.15 54916.62 88888.00 2012-05-10 11:17:44.875 131 12560.85 51.17 54916.62 88888.00 2012-05-10 11:17:45.000 131 12560.92 51.17 54916.55 88888.00 2012-05-10 11:17:45.125 131 12561.00 51.17 54916.57 88888.00 2012-05-10 11:17:45.250 131 12560.95 51.12 54916.55 88888.00 2012-05-10 11:17:45.375 131 12560.92 51.12 54916.53 88888.00 2012-05-10 11:17:45.500 131 12560.95 51.17 54916.53 88888.00 2012-05-10 11:17:45.625 131 12561.00 51.17 54916.47 88888.00 2012-05-10 11:17:45.750 131 12560.95 51.17 54916.43 88888.00 2012-05-10 11:17:45.875 131 12560.95 51.20 54916.45 88888.00 2012-05-10 11:17:46.000 131 12561.02 51.23 54916.43 88888.00 2012-05-10 11:17:46.125 131 12561.05 51.23 54916.45 88888.00 2012-05-10 11:17:46.250 131 12561.05 51.23 54916.45 88888.00 2012-05-10 11:17:46.375 131 12561.08 51.23 54916.43 88888.00 2012-05-10 11:17:46.500 131 12561.12 51.25 54916.40 88888.00 2012-05-10 11:17:46.625 131 12561.23 51.30 54916.40 88888.00 2012-05-10 11:17:46.750 131 12561.27 51.30 54916.38 88888.00 2012-05-10 11:17:46.875 131 12561.25 51.25 54916.35 88888.00 2012-05-10 11:17:47.000 131 12561.33 51.17 54916.32 88888.00 2012-05-10 11:17:47.125 131 12561.35 51.20 54916.35 88888.00 2012-05-10 11:17:47.250 131 12561.40 51.25 54916.35 88888.00 2012-05-10 11:17:47.375 131 12561.42 51.25 54916.35 88888.00 2012-05-10 11:17:47.500 131 12561.45 51.27 54916.32 88888.00 2012-05-10 11:17:47.625 131 12561.42 51.27 54916.30 88888.00 2012-05-10 11:17:47.750 131 12561.40 51.27 54916.28 88888.00 2012-05-10 11:17:47.875 131 12561.48 51.25 54916.28 88888.00 2012-05-10 11:17:48.000 131 12561.52 51.30 54916.28 88888.00 2012-05-10 11:17:48.125 131 12561.55 51.33 54916.30 88888.00 2012-05-10 11:17:48.250 131 12561.58 51.30 54916.30 88888.00 2012-05-10 11:17:48.375 131 12561.60 51.33 54916.28 88888.00 2012-05-10 11:17:48.500 131 12561.58 51.27 54916.25 88888.00 2012-05-10 11:17:48.625 131 12561.58 51.27 54916.22 88888.00 2012-05-10 11:17:48.750 131 12561.60 51.33 54916.28 88888.00 2012-05-10 11:17:48.875 131 12561.65 51.38 54916.25 88888.00 2012-05-10 11:17:49.000 131 12561.62 51.35 54916.20 88888.00 2012-05-10 11:17:49.125 131 12561.60 51.33 54916.18 88888.00 2012-05-10 11:17:49.250 131 12561.60 51.33 54916.15 88888.00 2012-05-10 11:17:49.375 131 12561.67 51.35 54916.15 88888.00 2012-05-10 11:17:49.500 131 12561.75 51.40 54916.18 88888.00 2012-05-10 11:17:49.625 131 12561.73 51.40 54916.15 88888.00 2012-05-10 11:17:49.750 131 12561.67 51.38 54916.15 88888.00 2012-05-10 11:17:49.875 131 12561.77 51.40 54916.12 88888.00 2012-05-10 11:17:50.000 131 12561.85 51.45 54916.12 88888.00 2012-05-10 11:17:50.125 131 12561.85 51.42 54916.15 88888.00 2012-05-10 11:17:50.250 131 12561.80 51.38 54916.12 88888.00 2012-05-10 11:17:50.375 131 12561.75 51.40 54916.10 88888.00 2012-05-10 11:17:50.500 131 12561.83 51.40 54916.07 88888.00 2012-05-10 11:17:50.625 131 12561.80 51.40 54916.07 88888.00 2012-05-10 11:17:50.750 131 12561.80 51.42 54916.12 88888.00 2012-05-10 11:17:50.875 131 12561.83 51.45 54916.10 88888.00 2012-05-10 11:17:51.000 131 12561.83 51.45 54916.07 88888.00 2012-05-10 11:17:51.125 131 12561.83 51.48 54916.10 88888.00 2012-05-10 11:17:51.250 131 12561.80 51.48 54916.10 88888.00 2012-05-10 11:17:51.375 131 12561.80 51.45 54916.07 88888.00 2012-05-10 11:17:51.500 131 12561.77 51.40 54916.05 88888.00 2012-05-10 11:17:51.625 131 12561.77 51.40 54916.05 88888.00 2012-05-10 11:17:51.750 131 12561.80 51.38 54916.03 88888.00 2012-05-10 11:17:51.875 131 12561.85 51.40 54916.05 88888.00 2012-05-10 11:17:52.000 131 12561.92 51.40 54916.03 88888.00 2012-05-10 11:17:52.125 131 12561.95 51.42 54916.05 88888.00 2012-05-10 11:17:52.250 131 12561.90 51.48 54916.05 88888.00 2012-05-10 11:17:52.375 131 12561.92 51.42 54916.05 88888.00 2012-05-10 11:17:52.500 131 12561.92 51.48 54916.05 88888.00 2012-05-10 11:17:52.625 131 12561.85 51.48 54916.05 88888.00 2012-05-10 11:17:52.750 131 12561.83 51.45 54916.05 88888.00 2012-05-10 11:17:52.875 131 12561.77 51.42 54916.03 88888.00 2012-05-10 11:17:53.000 131 12561.77 51.42 54916.00 88888.00 2012-05-10 11:17:53.125 131 12561.83 51.40 54916.00 88888.00 2012-05-10 11:17:53.250 131 12561.80 51.42 54916.03 88888.00 2012-05-10 11:17:53.375 131 12561.85 51.48 54916.05 88888.00 2012-05-10 11:17:53.500 131 12561.83 51.48 54916.05 88888.00 2012-05-10 11:17:53.625 131 12561.80 51.45 54916.05 88888.00 2012-05-10 11:17:53.750 131 12561.80 51.42 54916.05 88888.00 2012-05-10 11:17:53.875 131 12561.83 51.45 54916.07 88888.00 2012-05-10 11:17:54.000 131 12561.85 51.45 54916.03 88888.00 2012-05-10 11:17:54.125 131 12561.88 51.42 54916.05 88888.00 2012-05-10 11:17:54.250 131 12561.83 51.40 54916.05 88888.00 2012-05-10 11:17:54.375 131 12561.75 51.42 54916.05 88888.00 2012-05-10 11:17:54.500 131 12561.75 51.38 54916.00 88888.00 2012-05-10 11:17:54.625 131 12561.75 51.38 54916.00 88888.00 2012-05-10 11:17:54.750 131 12561.67 51.40 54916.03 88888.00 2012-05-10 11:17:54.875 131 12561.67 51.35 54916.05 88888.00 2012-05-10 11:17:55.000 131 12561.75 51.38 54916.03 88888.00 2012-05-10 11:17:55.125 131 12561.70 51.35 54916.03 88888.00 2012-05-10 11:17:55.250 131 12561.62 51.33 54916.00 88888.00 2012-05-10 11:17:55.375 131 12561.73 51.33 54916.03 88888.00 2012-05-10 11:17:55.500 131 12561.73 51.30 54916.03 88888.00 2012-05-10 11:17:55.625 131 12561.70 51.27 54916.03 88888.00 2012-05-10 11:17:55.750 131 12561.65 51.33 54916.00 88888.00 2012-05-10 11:17:55.875 131 12561.58 51.27 54916.03 88888.00 2012-05-10 11:17:56.000 131 12561.55 51.23 54916.00 88888.00 2012-05-10 11:17:56.125 131 12561.58 51.23 54916.03 88888.00 2012-05-10 11:17:56.250 131 12561.60 51.23 54916.05 88888.00 2012-05-10 11:17:56.375 131 12561.55 51.25 54916.07 88888.00 2012-05-10 11:17:56.500 131 12561.50 51.25 54916.05 88888.00 2012-05-10 11:17:56.625 131 12561.50 51.20 54916.05 88888.00 2012-05-10 11:17:56.750 131 12561.50 51.20 54916.05 88888.00 2012-05-10 11:17:56.875 131 12561.40 51.17 54916.03 88888.00 2012-05-10 11:17:57.000 131 12561.35 51.17 54916.05 88888.00 2012-05-10 11:17:57.125 131 12561.38 51.17 54916.05 88888.00 2012-05-10 11:17:57.250 131 12561.38 51.12 54916.07 88888.00 2012-05-10 11:17:57.375 131 12561.38 51.10 54916.07 88888.00 2012-05-10 11:17:57.500 131 12561.38 51.10 54916.05 88888.00 2012-05-10 11:17:57.625 131 12561.35 51.12 54916.10 88888.00 2012-05-10 11:17:57.750 131 12561.33 51.08 54916.07 88888.00 2012-05-10 11:17:57.875 131 12561.27 51.05 54916.05 88888.00 2012-05-10 11:17:58.000 131 12561.23 51.05 54916.07 88888.00 2012-05-10 11:17:58.125 131 12561.15 51.05 54916.12 88888.00 2012-05-10 11:17:58.250 131 12561.02 50.98 54916.12 88888.00 2012-05-10 11:17:58.375 131 12561.02 50.95 54916.10 88888.00 2012-05-10 11:17:58.500 131 12561.02 50.95 54916.07 88888.00 2012-05-10 11:17:58.625 131 12560.98 50.98 54916.10 88888.00 2012-05-10 11:17:58.750 131 12560.92 50.95 54916.12 88888.00 2012-05-10 11:17:58.875 131 12560.92 50.90 54916.07 88888.00 2012-05-10 11:17:59.000 131 12560.98 50.90 54916.12 88888.00 2012-05-10 11:17:59.125 131 12560.98 50.90 54916.18 88888.00 2012-05-10 11:17:59.250 131 12560.90 50.83 54916.15 88888.00 2012-05-10 11:17:59.375 131 12560.90 50.77 54916.12 88888.00 2012-05-10 11:17:59.500 131 12560.92 50.80 54916.15 88888.00 2012-05-10 11:17:59.625 131 12560.88 50.80 54916.18 88888.00 2012-05-10 11:17:59.750 131 12560.88 50.80 54916.20 88888.00 2012-05-10 11:17:59.875 131 12560.88 50.80 54916.25 88888.00 2012-05-10 11:18:00.000 131 12560.80 50.77 54916.25 88888.00 2012-05-10 11:18:00.125 131 12560.80 50.75 54916.22 88888.00 2012-05-10 11:18:00.250 131 12560.80 50.73 54916.25 88888.00 2012-05-10 11:18:00.375 131 12560.83 50.73 54916.25 88888.00 2012-05-10 11:18:00.500 131 12560.77 50.73 54916.28 88888.00 2012-05-10 11:18:00.625 131 12560.77 50.73 54916.28 88888.00 2012-05-10 11:18:00.750 131 12560.73 50.73 54916.28 88888.00 2012-05-10 11:18:00.875 131 12560.65 50.70 54916.28 88888.00 2012-05-10 11:18:01.000 131 12560.67 50.70 54916.28 88888.00 2012-05-10 11:18:01.125 131 12560.70 50.75 54916.28 88888.00 2012-05-10 11:18:01.250 131 12560.62 50.75 54916.30 88888.00 2012-05-10 11:18:01.375 131 12560.60 50.75 54916.30 88888.00 2012-05-10 11:18:01.500 131 12560.60 50.73 54916.30 88888.00 2012-05-10 11:18:01.625 131 12560.60 50.67 54916.28 88888.00 2012-05-10 11:18:01.750 131 12560.58 50.65 54916.25 88888.00 2012-05-10 11:18:01.875 131 12560.58 50.65 54916.28 88888.00 2012-05-10 11:18:02.000 131 12560.58 50.65 54916.28 88888.00 2012-05-10 11:18:02.125 131 12560.50 50.67 54916.28 88888.00 2012-05-10 11:18:02.250 131 12560.45 50.65 54916.30 88888.00 2012-05-10 11:18:02.375 131 12560.45 50.65 54916.30 88888.00 2012-05-10 11:18:02.500 131 12560.42 50.67 54916.32 88888.00 2012-05-10 11:18:02.625 131 12560.38 50.67 54916.32 88888.00 2012-05-10 11:18:02.750 131 12560.35 50.62 54916.32 88888.00 2012-05-10 11:18:02.875 131 12560.33 50.60 54916.35 88888.00 2012-05-10 11:18:03.000 131 12560.25 50.62 54916.38 88888.00 2012-05-10 11:18:03.125 131 12560.15 50.62 54916.43 88888.00 2012-05-10 11:18:03.250 131 12560.10 50.55 54916.40 88888.00 2012-05-10 11:18:03.375 131 12560.05 50.50 54916.38 88888.00 2012-05-10 11:18:03.500 131 12560.05 50.50 54916.40 88888.00 2012-05-10 11:18:03.625 131 12560.02 50.48 54916.40 88888.00 2012-05-10 11:18:03.750 131 12559.98 50.45 54916.45 88888.00 2012-05-10 11:18:03.875 131 12559.90 50.42 54916.47 88888.00 2012-05-10 11:18:04.000 131 12559.85 50.38 54916.45 88888.00 2012-05-10 11:18:04.125 131 12559.83 50.35 54916.45 88888.00 2012-05-10 11:18:04.250 131 12559.77 50.33 54916.47 88888.00 2012-05-10 11:18:04.375 131 12559.77 50.30 54916.47 88888.00 2012-05-10 11:18:04.500 131 12559.70 50.27 54916.47 88888.00 2012-05-10 11:18:04.625 131 12559.58 50.27 54916.47 88888.00 2012-05-10 11:18:04.750 131 12559.52 50.25 54916.50 88888.00 2012-05-10 11:18:04.875 131 12559.50 50.20 54916.47 88888.00 2012-05-10 11:18:05.000 131 12559.42 50.15 54916.50 88888.00 2012-05-10 11:18:05.125 131 12559.35 50.12 54916.57 88888.00 2012-05-10 11:18:05.250 131 12559.33 50.12 54916.60 88888.00 2012-05-10 11:18:05.375 131 12559.30 50.08 54916.60 88888.00 2012-05-10 11:18:05.500 131 12559.25 50.00 54916.60 88888.00 2012-05-10 11:18:05.625 131 12559.25 49.92 54916.57 88888.00 2012-05-10 11:18:05.750 131 12559.23 49.90 54916.57 88888.00 2012-05-10 11:18:05.875 131 12559.25 49.90 54916.60 88888.00 2012-05-10 11:18:06.000 131 12559.27 49.90 54916.65 88888.00 2012-05-10 11:18:06.125 131 12559.17 49.85 54916.68 88888.00 2012-05-10 11:18:06.250 131 12559.02 49.75 54916.68 88888.00 2012-05-10 11:18:06.375 131 12558.98 49.70 54916.65 88888.00 2012-05-10 11:18:06.500 131 12558.98 49.70 54916.62 88888.00 2012-05-10 11:18:06.625 131 12559.05 49.67 54916.65 88888.00 2012-05-10 11:18:06.750 131 12559.05 49.60 54916.65 88888.00 2012-05-10 11:18:06.875 131 12558.98 49.55 54916.68 88888.00 2012-05-10 11:18:07.000 131 12558.88 49.55 54916.70 88888.00 2012-05-10 11:18:07.125 131 12558.83 49.55 54916.75 88888.00 2012-05-10 11:18:07.250 131 12558.80 49.48 54916.75 88888.00 2012-05-10 11:18:07.375 131 12558.83 49.42 54916.75 88888.00 2012-05-10 11:18:07.500 131 12558.83 49.38 54916.78 88888.00 2012-05-10 11:18:07.625 131 12558.83 49.35 54916.80 88888.00 2012-05-10 11:18:07.750 131 12558.77 49.33 54916.82 88888.00 2012-05-10 11:18:07.875 131 12558.70 49.27 54916.82 88888.00 2012-05-10 11:18:08.000 131 12558.70 49.30 54916.82 88888.00 2012-05-10 11:18:08.125 131 12558.73 49.25 54916.85 88888.00 2012-05-10 11:18:08.250 131 12558.70 49.20 54916.88 88888.00 2012-05-10 11:18:08.375 131 12558.70 49.17 54916.82 88888.00 2012-05-10 11:18:08.500 131 12558.65 49.12 54916.85 88888.00 2012-05-10 11:18:08.625 131 12558.60 49.12 54916.85 88888.00 2012-05-10 11:18:08.750 131 12558.60 49.10 54916.88 88888.00 2012-05-10 11:18:08.875 131 12558.55 49.08 54916.88 88888.00 2012-05-10 11:18:09.000 131 12558.52 49.10 54916.90 88888.00 2012-05-10 11:18:09.125 131 12558.50 49.05 54916.93 88888.00 2012-05-10 11:18:09.250 131 12558.45 49.00 54916.93 88888.00 2012-05-10 11:18:09.375 131 12558.42 49.02 54916.93 88888.00 2012-05-10 11:18:09.500 131 12558.40 49.00 54916.95 88888.00 2012-05-10 11:18:09.625 131 12558.42 49.02 54916.95 88888.00 2012-05-10 11:18:09.750 131 12558.40 48.98 54916.93 88888.00 2012-05-10 11:18:09.875 131 12558.38 48.95 54916.93 88888.00 2012-05-10 11:18:10.000 131 12558.38 48.95 54916.95 88888.00 2012-05-10 11:18:10.125 131 12558.35 48.90 54916.95 88888.00 2012-05-10 11:18:10.250 131 12558.30 48.90 54916.97 88888.00 2012-05-10 11:18:10.375 131 12558.35 48.92 54916.97 88888.00 2012-05-10 11:18:10.500 131 12558.38 48.88 54917.00 88888.00 2012-05-10 11:18:10.625 131 12558.33 48.83 54916.97 88888.00 2012-05-10 11:18:10.750 131 12558.27 48.85 54917.00 88888.00 2012-05-10 11:18:10.875 131 12558.23 48.88 54917.00 88888.00 2012-05-10 11:18:11.000 131 12558.15 48.83 54916.95 88888.00 2012-05-10 11:18:11.125 131 12558.10 48.83 54917.00 88888.00 2012-05-10 11:18:11.250 131 12558.08 48.85 54917.03 88888.00 2012-05-10 11:18:11.375 131 12558.08 48.85 54917.03 88888.00 2012-05-10 11:18:11.500 131 12558.00 48.83 54917.00 88888.00 2012-05-10 11:18:11.625 131 12557.95 48.80 54917.03 88888.00 2012-05-10 11:18:11.750 131 12557.88 48.80 54917.05 88888.00 2012-05-10 11:18:11.875 131 12557.85 48.80 54917.10 88888.00 2012-05-10 11:18:12.000 131 12557.88 48.80 54917.10 88888.00 2012-05-10 11:18:12.125 131 12557.83 48.83 54917.10 88888.00 2012-05-10 11:18:12.250 131 12557.83 48.77 54917.10 88888.00 2012-05-10 11:18:12.375 131 12557.77 48.77 54917.07 88888.00 2012-05-10 11:18:12.500 131 12557.75 48.77 54917.07 88888.00 2012-05-10 11:18:12.625 131 12557.73 48.77 54917.10 88888.00 2012-05-10 11:18:12.750 131 12557.67 48.67 54917.10 88888.00 2012-05-10 11:18:12.875 131 12557.60 48.65 54917.07 88888.00 2012-05-10 11:18:13.000 131 12557.60 48.67 54917.05 88888.00 2012-05-10 11:18:13.125 131 12557.55 48.62 54917.10 88888.00 2012-05-10 11:18:13.250 131 12557.48 48.60 54917.12 88888.00 2012-05-10 11:18:13.375 131 12557.45 48.58 54917.10 88888.00 2012-05-10 11:18:13.500 131 12557.42 48.55 54917.12 88888.00 2012-05-10 11:18:13.625 131 12557.45 48.55 54917.15 88888.00 2012-05-10 11:18:13.750 131 12557.42 48.55 54917.15 88888.00 2012-05-10 11:18:13.875 131 12557.35 48.52 54917.18 88888.00 2012-05-10 11:18:14.000 131 12556.95 49.33 54915.45 88888.00 2012-05-10 11:18:14.125 131 12556.95 49.25 54915.45 88888.00 2012-05-10 11:18:14.250 131 12556.98 49.20 54915.43 88888.00 2012-05-10 11:18:14.375 131 12557.00 49.15 54915.43 88888.00 2012-05-10 11:18:14.500 131 12556.95 49.10 54915.43 88888.00 2012-05-10 11:18:14.625 131 12556.88 49.12 54915.43 88888.00 2012-05-10 11:18:14.750 131 12556.88 49.12 54915.43 88888.00 2012-05-10 11:18:14.875 131 12556.83 49.10 54915.43 88888.00 2012-05-10 11:18:15.000 131 12557.17 48.30 54917.15 88888.00 2012-05-10 11:18:15.125 131 12557.10 48.25 54917.18 88888.00 2012-05-10 11:18:15.250 131 12557.02 48.20 54917.20 88888.00 2012-05-10 11:18:15.375 131 12557.02 48.23 54917.22 88888.00 2012-05-10 11:18:15.500 131 12557.02 48.17 54917.22 88888.00 2012-05-10 11:18:15.625 131 12556.98 48.15 54917.20 88888.00 2012-05-10 11:18:15.750 131 12556.98 48.12 54917.20 88888.00 2012-05-10 11:18:15.875 131 12556.95 48.12 54917.22 88888.00 2012-05-10 11:18:16.000 131 12556.98 48.12 54917.22 88888.00 2012-05-10 11:18:16.125 131 12556.90 48.12 54917.22 88888.00 2012-05-10 11:18:16.250 131 12556.92 48.08 54917.22 88888.00 2012-05-10 11:18:16.375 131 12557.02 48.05 54917.20 88888.00 2012-05-10 11:18:16.500 131 12557.00 48.02 54917.20 88888.00 2012-05-10 11:18:16.625 131 12557.00 48.02 54917.22 88888.00 2012-05-10 11:18:16.750 131 12556.95 48.05 54917.22 88888.00 2012-05-10 11:18:16.875 131 12556.85 48.05 54917.25 88888.00 2012-05-10 11:18:17.000 131 12556.90 48.02 54917.25 88888.00 2012-05-10 11:18:17.125 131 12556.92 47.98 54917.18 88888.00 2012-05-10 11:18:17.250 131 12556.88 47.92 54917.18 88888.00 2012-05-10 11:18:17.375 131 12556.88 47.95 54917.22 88888.00 2012-05-10 11:18:17.500 131 12556.83 47.98 54917.25 88888.00 2012-05-10 11:18:17.625 131 12556.85 47.95 54917.22 88888.00 2012-05-10 11:18:17.750 131 12556.85 47.95 54917.22 88888.00 2012-05-10 11:18:17.875 131 12556.85 47.95 54917.20 88888.00 2012-05-10 11:18:18.000 131 12556.90 47.90 54917.18 88888.00 2012-05-10 11:18:18.125 131 12556.85 47.85 54917.15 88888.00 2012-05-10 11:18:18.250 131 12556.80 47.83 54917.18 88888.00 2012-05-10 11:18:18.375 131 12556.83 47.83 54917.15 88888.00 2012-05-10 11:18:18.500 131 12556.77 47.83 54917.18 88888.00 2012-05-10 11:18:18.625 131 12556.80 47.83 54917.18 88888.00 2012-05-10 11:18:18.750 131 12556.83 47.80 54917.18 88888.00 2012-05-10 11:18:18.875 131 12556.83 47.77 54917.15 88888.00 2012-05-10 11:18:19.000 131 12556.77 47.70 54917.10 88888.00 2012-05-10 11:18:19.125 131 12556.75 47.67 54917.10 88888.00 2012-05-10 11:18:19.250 131 12556.75 47.73 54917.12 88888.00 2012-05-10 11:18:19.375 131 12556.75 47.70 54917.12 88888.00 2012-05-10 11:18:19.500 131 12556.77 47.73 54917.12 88888.00 2012-05-10 11:18:19.625 131 12556.83 47.70 54917.15 88888.00 2012-05-10 11:18:19.750 131 12556.85 47.70 54917.15 88888.00 2012-05-10 11:18:19.875 131 12556.83 47.73 54917.18 88888.00 2012-05-10 11:18:20.000 131 12556.85 47.73 54917.12 88888.00 2012-05-10 11:18:20.125 131 12556.88 47.73 54917.12 88888.00 2012-05-10 11:18:20.250 131 12556.83 47.65 54917.10 88888.00 2012-05-10 11:18:20.375 131 12556.83 47.62 54917.05 88888.00 2012-05-10 11:18:20.500 131 12556.75 47.62 54917.07 88888.00 2012-05-10 11:18:20.625 131 12556.75 47.62 54917.12 88888.00 2012-05-10 11:18:20.750 131 12556.75 47.62 54917.07 88888.00 2012-05-10 11:18:20.875 131 12556.75 47.62 54917.07 88888.00 2012-05-10 11:18:21.000 131 12556.80 47.60 54917.05 88888.00 2012-05-10 11:18:21.125 131 12556.80 47.62 54917.07 88888.00 2012-05-10 11:18:21.250 131 12556.75 47.58 54917.07 88888.00 2012-05-10 11:18:21.375 131 12556.77 47.60 54917.05 88888.00 2012-05-10 11:18:21.500 131 12556.75 47.60 54917.05 88888.00 2012-05-10 11:18:21.625 131 12556.77 47.60 54917.05 88888.00 2012-05-10 11:18:21.750 131 12556.73 47.58 54917.03 88888.00 2012-05-10 11:18:21.875 131 12556.75 47.58 54917.03 88888.00 2012-05-10 11:18:22.000 131 12556.77 47.60 54917.00 88888.00 2012-05-10 11:18:22.125 131 12556.83 47.58 54917.00 88888.00 2012-05-10 11:18:22.250 131 12556.75 47.58 54916.97 88888.00 2012-05-10 11:18:22.375 131 12556.77 47.60 54916.97 88888.00 2012-05-10 11:18:22.500 131 12556.85 47.62 54917.03 88888.00 2012-05-10 11:18:22.625 131 12556.88 47.65 54917.03 88888.00 2012-05-10 11:18:22.750 131 12556.83 47.60 54916.97 88888.00 2012-05-10 11:18:22.875 131 12556.83 47.62 54916.95 88888.00 2012-05-10 11:18:23.000 131 12556.85 47.62 54916.95 88888.00 2012-05-10 11:18:23.125 131 12556.85 47.65 54916.95 88888.00 2012-05-10 11:18:23.250 131 12556.85 47.65 54916.90 88888.00 2012-05-10 11:18:23.375 131 12556.88 47.73 54916.90 88888.00 2012-05-10 11:18:23.500 131 12556.83 47.73 54916.90 88888.00 2012-05-10 11:18:23.625 131 12556.80 47.75 54916.88 88888.00 2012-05-10 11:18:23.750 131 12556.88 47.77 54916.88 88888.00 2012-05-10 11:18:23.875 131 12556.98 47.83 54916.88 88888.00 2012-05-10 11:18:24.000 131 12556.95 47.80 54916.85 88888.00 2012-05-10 11:18:24.125 131 12556.88 47.77 54916.82 88888.00 2012-05-10 11:18:24.250 131 12556.83 47.77 54916.85 88888.00 2012-05-10 11:18:24.375 131 12556.85 47.83 54916.85 88888.00 2012-05-10 11:18:24.500 131 12556.88 47.85 54916.82 88888.00 2012-05-10 11:18:24.625 131 12556.90 47.88 54916.80 88888.00 2012-05-10 11:18:24.750 131 12556.92 47.90 54916.82 88888.00 2012-05-10 11:18:24.875 131 12556.92 47.98 54916.82 88888.00 2012-05-10 11:18:25.000 131 12556.92 47.98 54916.80 88888.00 2012-05-10 11:18:25.125 131 12556.92 47.95 54916.78 88888.00 2012-05-10 11:18:25.250 131 12556.90 47.98 54916.78 88888.00 2012-05-10 11:18:25.375 131 12556.98 48.00 54916.80 88888.00 2012-05-10 11:18:25.500 131 12556.98 48.00 54916.75 88888.00 2012-05-10 11:18:25.625 131 12556.92 48.02 54916.75 88888.00 2012-05-10 11:18:25.750 131 12556.98 47.98 54916.72 88888.00 2012-05-10 11:18:25.875 131 12557.05 48.00 54916.75 88888.00 2012-05-10 11:18:26.000 131 12557.08 48.05 54916.72 88888.00 2012-05-10 11:18:26.125 131 12557.02 48.08 54916.70 88888.00 2012-05-10 11:18:26.250 131 12557.00 48.08 54916.70 88888.00 2012-05-10 11:18:26.375 131 12557.00 48.10 54916.68 88888.00 2012-05-10 11:18:26.500 131 12556.92 48.05 54916.68 88888.00 2012-05-10 11:18:26.625 131 12556.95 48.08 54916.65 88888.00 2012-05-10 11:18:26.750 131 12556.95 48.10 54916.65 88888.00 2012-05-10 11:18:26.875 131 12556.95 48.12 54916.70 88888.00 2012-05-10 11:18:27.000 131 12556.92 48.12 54916.65 88888.00 2012-05-10 11:18:27.125 131 12556.90 48.10 54916.65 88888.00 2012-05-10 11:18:27.250 131 12556.85 48.10 54916.62 88888.00 2012-05-10 11:18:27.375 131 12556.83 48.15 54916.62 88888.00 2012-05-10 11:18:27.500 131 12556.83 48.17 54916.62 88888.00 2012-05-10 11:18:27.625 131 12556.85 48.15 54916.57 88888.00 2012-05-10 11:18:27.750 131 12556.85 48.15 54916.60 88888.00 2012-05-10 11:18:27.875 131 12556.85 48.17 54916.60 88888.00 2012-05-10 11:18:28.000 131 12556.80 48.12 54916.55 88888.00 2012-05-10 11:18:28.125 131 12556.77 48.12 54916.55 88888.00 2012-05-10 11:18:28.250 131 12556.75 48.15 54916.57 88888.00 2012-05-10 11:18:28.375 131 12556.80 48.17 54916.55 88888.00 2012-05-10 11:18:28.500 131 12556.77 48.15 54916.53 88888.00 2012-05-10 11:18:28.625 131 12556.70 48.15 54916.55 88888.00 2012-05-10 11:18:28.750 131 12556.67 48.15 54916.55 88888.00 2012-05-10 11:18:28.875 131 12556.65 48.12 54916.50 88888.00 2012-05-10 11:18:29.000 131 12556.65 48.12 54916.47 88888.00 2012-05-10 11:18:29.125 131 12556.62 48.15 54916.50 88888.00 2012-05-10 11:18:29.250 131 12556.62 48.10 54916.47 88888.00 2012-05-10 11:18:29.375 131 12556.67 48.08 54916.45 88888.00 2012-05-10 11:18:29.500 131 12556.62 48.15 54916.45 88888.00 2012-05-10 11:18:29.625 131 12556.48 48.15 54916.47 88888.00 2012-05-10 11:18:29.750 131 12556.50 48.17 54916.50 88888.00 2012-05-10 11:18:29.875 131 12556.55 48.20 54916.47 88888.00 2012-05-10 11:18:30.000 131 12556.58 48.20 54916.45 88888.00 2012-05-10 11:18:30.125 131 12556.62 48.17 54916.47 88888.00 2012-05-10 11:18:30.250 131 12556.60 48.17 54916.45 88888.00 2012-05-10 11:18:30.375 131 12556.60 48.17 54916.40 88888.00 2012-05-10 11:18:30.500 131 12556.55 48.20 54916.40 88888.00 2012-05-10 11:18:30.625 131 12556.52 48.25 54916.40 88888.00 2012-05-10 11:18:30.750 131 12556.52 48.20 54916.35 88888.00 2012-05-10 11:18:30.875 131 12556.60 48.20 54916.35 88888.00 2012-05-10 11:18:31.000 131 12556.62 48.15 54916.32 88888.00 2012-05-10 11:18:31.125 131 12556.62 48.15 54916.32 88888.00 2012-05-10 11:18:31.250 131 12556.58 48.17 54916.35 88888.00 2012-05-10 11:18:31.375 131 12556.58 48.25 54916.38 88888.00 2012-05-10 11:18:31.500 131 12556.55 48.25 54916.35 88888.00 2012-05-10 11:18:31.625 131 12556.58 48.23 54916.32 88888.00 2012-05-10 11:18:31.750 131 12556.62 48.27 54916.35 88888.00 2012-05-10 11:18:31.875 131 12556.67 48.27 54916.35 88888.00 2012-05-10 11:18:32.000 131 12556.58 48.25 54916.28 88888.00 2012-05-10 11:18:32.125 131 12556.58 48.25 54916.28 88888.00 2012-05-10 11:18:32.250 131 12556.60 48.25 54916.30 88888.00 2012-05-10 11:18:32.375 131 12556.65 48.27 54916.28 88888.00 2012-05-10 11:18:32.500 131 12556.65 48.33 54916.25 88888.00 2012-05-10 11:18:32.625 131 12556.62 48.33 54916.28 88888.00 2012-05-10 11:18:32.750 131 12556.58 48.27 54916.28 88888.00 2012-05-10 11:18:32.875 131 12556.60 48.30 54916.22 88888.00 2012-05-10 11:18:33.000 131 12556.65 48.33 54916.22 88888.00 2012-05-10 11:18:33.125 131 12556.65 48.33 54916.25 88888.00 2012-05-10 11:18:33.250 131 12556.67 48.33 54916.25 88888.00 2012-05-10 11:18:33.375 131 12556.73 48.35 54916.22 88888.00 2012-05-10 11:18:33.500 131 12556.70 48.35 54916.20 88888.00 2012-05-10 11:18:33.625 131 12556.62 48.33 54916.18 88888.00 2012-05-10 11:18:33.750 131 12556.65 48.33 54916.15 88888.00 2012-05-10 11:18:33.875 131 12556.67 48.30 54916.18 88888.00 2012-05-10 11:18:34.000 131 12556.65 48.27 54916.18 88888.00 2012-05-10 11:18:34.125 131 12556.62 48.27 54916.15 88888.00 2012-05-10 11:18:34.250 131 12556.65 48.23 54916.07 88888.00 2012-05-10 11:18:34.375 131 12556.67 48.23 54916.12 88888.00 2012-05-10 11:18:34.500 131 12556.70 48.23 54916.12 88888.00 2012-05-10 11:18:34.625 131 12556.73 48.25 54916.15 88888.00 2012-05-10 11:18:34.750 131 12556.70 48.27 54916.10 88888.00 2012-05-10 11:18:34.875 131 12556.70 48.25 54916.10 88888.00 2012-05-10 11:18:35.000 131 12556.70 48.23 54916.10 88888.00 2012-05-10 11:18:35.125 131 12556.75 48.20 54916.07 88888.00 2012-05-10 11:18:35.250 131 12556.73 48.20 54916.05 88888.00 2012-05-10 11:18:35.375 131 12556.75 48.23 54916.05 88888.00 2012-05-10 11:18:35.500 131 12556.77 48.20 54916.05 88888.00 2012-05-10 11:18:35.625 131 12556.75 48.23 54916.05 88888.00 2012-05-10 11:18:35.750 131 12556.67 48.20 54916.03 88888.00 2012-05-10 11:18:35.875 131 12556.60 48.17 54916.03 88888.00 2012-05-10 11:18:36.000 131 12556.60 48.15 54916.03 88888.00 2012-05-10 11:18:36.125 131 12556.65 48.17 54916.05 88888.00 2012-05-10 11:18:36.250 131 12556.62 48.12 54916.03 88888.00 2012-05-10 11:18:36.375 131 12556.67 48.15 54916.00 88888.00 2012-05-10 11:18:36.500 131 12556.65 48.17 54916.00 88888.00 2012-05-10 11:18:36.625 131 12556.70 48.15 54915.97 88888.00 2012-05-10 11:18:36.750 131 12556.73 48.12 54915.97 88888.00 2012-05-10 11:18:36.875 131 12556.77 48.15 54915.95 88888.00 2012-05-10 11:18:37.000 131 12556.77 48.12 54915.95 88888.00 2012-05-10 11:18:37.125 131 12556.73 48.12 54916.00 88888.00 2012-05-10 11:18:37.250 131 12556.65 48.12 54916.03 88888.00 2012-05-10 11:18:37.375 131 12556.70 48.10 54915.97 88888.00 2012-05-10 11:18:37.500 131 12556.75 48.10 54915.95 88888.00 2012-05-10 11:18:37.625 131 12556.85 48.08 54915.97 88888.00 2012-05-10 11:18:37.750 131 12556.90 48.08 54915.97 88888.00 2012-05-10 11:18:37.875 131 12556.85 48.05 54915.97 88888.00 2012-05-10 11:18:38.000 131 12556.83 48.08 54915.95 88888.00 2012-05-10 11:18:38.125 131 12556.85 48.05 54915.95 88888.00 2012-05-10 11:18:38.250 131 12556.83 48.02 54915.93 88888.00 2012-05-10 11:18:38.375 131 12556.85 48.02 54915.90 88888.00 2012-05-10 11:18:38.500 131 12556.85 48.02 54915.90 88888.00 2012-05-10 11:18:38.625 131 12556.83 48.05 54915.90 88888.00 2012-05-10 11:18:38.750 131 12556.85 48.05 54915.90 88888.00 2012-05-10 11:18:38.875 131 12556.90 48.05 54915.88 88888.00 2012-05-10 11:18:39.000 131 12556.90 48.05 54915.88 88888.00 2012-05-10 11:18:39.125 131 12556.88 48.05 54915.88 88888.00 2012-05-10 11:18:39.250 131 12556.90 48.05 54915.88 88888.00 2012-05-10 11:18:39.375 131 12556.95 48.05 54915.85 88888.00 2012-05-10 11:18:39.500 131 12556.95 48.02 54915.82 88888.00 2012-05-10 11:18:39.625 131 12556.98 48.02 54915.82 88888.00 2012-05-10 11:18:39.750 131 12557.05 48.02 54915.80 88888.00 2012-05-10 11:18:39.875 131 12557.08 48.02 54915.80 88888.00 2012-05-10 11:18:40.000 131 12556.98 48.05 54915.78 88888.00 2012-05-10 11:18:40.125 131 12556.98 48.08 54915.80 88888.00 2012-05-10 11:18:40.250 131 12557.02 48.05 54915.78 88888.00 2012-05-10 11:18:40.375 131 12557.10 48.02 54915.75 88888.00 2012-05-10 11:18:40.500 131 12557.12 48.05 54915.75 88888.00 2012-05-10 11:18:40.625 131 12557.15 48.05 54915.75 88888.00 2012-05-10 11:18:40.750 131 12557.15 48.02 54915.75 88888.00 2012-05-10 11:18:40.875 131 12557.17 48.02 54915.72 88888.00 2012-05-10 11:18:41.000 131 12557.12 48.00 54915.70 88888.00 2012-05-10 11:18:41.125 131 12557.10 48.00 54915.75 88888.00 2012-05-10 11:18:41.250 131 12557.08 48.02 54915.78 88888.00 2012-05-10 11:18:41.375 131 12557.12 48.05 54915.80 88888.00 2012-05-10 11:18:41.500 131 12557.10 48.05 54915.75 88888.00 2012-05-10 11:18:41.625 131 12557.10 48.00 54915.72 88888.00 2012-05-10 11:18:41.750 131 12557.15 48.02 54915.70 88888.00 2012-05-10 11:18:41.875 131 12557.12 48.05 54915.72 88888.00 2012-05-10 11:18:42.000 131 12557.12 48.02 54915.72 88888.00 2012-05-10 11:18:42.125 131 12557.15 48.02 54915.75 88888.00 2012-05-10 11:18:42.250 131 12557.17 48.00 54915.75 88888.00 2012-05-10 11:18:42.375 131 12557.25 48.00 54915.70 88888.00 2012-05-10 11:18:42.500 131 12557.23 48.02 54915.70 88888.00 2012-05-10 11:18:42.625 131 12557.23 48.00 54915.68 88888.00 2012-05-10 11:18:42.750 131 12557.25 48.02 54915.68 88888.00 2012-05-10 11:18:42.875 131 12557.23 48.00 54915.68 88888.00 2012-05-10 11:18:43.000 131 12557.25 48.02 54915.68 88888.00 2012-05-10 11:18:43.125 131 12557.27 48.05 54915.68 88888.00 2012-05-10 11:18:43.250 131 12557.23 48.00 54915.68 88888.00 2012-05-10 11:18:43.375 131 12557.23 48.00 54915.70 88888.00 2012-05-10 11:18:43.500 131 12557.23 48.05 54915.68 88888.00 2012-05-10 11:18:43.625 131 12557.17 48.05 54915.70 88888.00 2012-05-10 11:18:43.750 131 12557.20 48.02 54915.70 88888.00 2012-05-10 11:18:43.875 131 12557.30 48.05 54915.70 88888.00 2012-05-10 11:18:44.000 131 12557.33 48.05 54915.68 88888.00 2012-05-10 11:18:44.125 131 12557.30 48.00 54915.68 88888.00 2012-05-10 11:18:44.250 131 12557.23 48.00 54915.68 88888.00 2012-05-10 11:18:44.375 131 12557.30 48.02 54915.68 88888.00 2012-05-10 11:18:44.500 131 12557.35 48.02 54915.65 88888.00 2012-05-10 11:18:44.625 131 12557.33 48.02 54915.65 88888.00 2012-05-10 11:18:44.750 131 12557.27 48.02 54915.68 88888.00 2012-05-10 11:18:44.875 131 12557.27 48.00 54915.62 88888.00 2012-05-10 11:18:45.000 131 12557.33 48.02 54915.62 88888.00 2012-05-10 11:18:45.125 131 12557.33 48.02 54915.62 88888.00 2012-05-10 11:18:45.250 131 12557.30 48.00 54915.60 88888.00 2012-05-10 11:18:45.375 131 12557.30 47.98 54915.62 88888.00 2012-05-10 11:18:45.500 131 12557.33 48.00 54915.65 88888.00 2012-05-10 11:18:45.625 131 12557.33 48.02 54915.65 88888.00 2012-05-10 11:18:45.750 131 12557.30 48.05 54915.68 88888.00 2012-05-10 11:18:45.875 131 12557.27 48.00 54915.65 88888.00 2012-05-10 11:18:46.000 131 12557.27 47.98 54915.60 88888.00 2012-05-10 11:18:46.125 131 12557.23 48.00 54915.68 88888.00 2012-05-10 11:18:46.250 131 12557.17 48.02 54915.70 88888.00 2012-05-10 11:18:46.375 131 12557.23 48.02 54915.65 88888.00 2012-05-10 11:18:46.500 131 12557.23 47.95 54915.60 88888.00 2012-05-10 11:18:46.625 131 12557.25 47.95 54915.62 88888.00 2012-05-10 11:18:46.750 131 12557.23 47.95 54915.65 88888.00 2012-05-10 11:18:46.875 131 12557.20 47.92 54915.62 88888.00 2012-05-10 11:18:47.000 131 12557.12 47.90 54915.57 88888.00 2012-05-10 11:18:47.125 131 12557.10 47.85 54915.60 88888.00 2012-05-10 11:18:47.250 131 12557.15 47.85 54915.62 88888.00 2012-05-10 11:18:47.375 131 12557.17 47.88 54915.60 88888.00 2012-05-10 11:18:47.500 131 12557.17 47.83 54915.57 88888.00 2012-05-10 11:18:47.625 131 12557.10 47.83 54915.55 88888.00 2012-05-10 11:18:47.750 131 12557.00 47.88 54915.60 88888.00 2012-05-10 11:18:47.875 131 12556.95 47.88 54915.62 88888.00 2012-05-10 11:18:48.000 131 12556.95 47.83 54915.60 88888.00 2012-05-10 11:18:48.125 131 12556.92 47.77 54915.60 88888.00 2012-05-10 11:18:48.250 131 12556.88 47.80 54915.62 88888.00 2012-05-10 11:18:48.375 131 12556.92 47.80 54915.65 88888.00 2012-05-10 11:18:48.500 131 12556.92 47.80 54915.68 88888.00 2012-05-10 11:18:48.625 131 12556.92 47.77 54915.65 88888.00 2012-05-10 11:18:48.750 131 12556.95 47.77 54915.68 88888.00 2012-05-10 11:18:48.875 131 12556.98 47.75 54915.70 88888.00 2012-05-10 11:18:49.000 131 12556.98 47.70 54915.68 88888.00 2012-05-10 11:18:49.125 131 12556.98 47.70 54915.70 88888.00 2012-05-10 11:18:49.250 131 12556.90 47.67 54915.70 88888.00 2012-05-10 11:18:49.375 131 12556.92 47.70 54915.68 88888.00 2012-05-10 11:18:49.500 131 12556.92 47.67 54915.65 88888.00 2012-05-10 11:18:49.625 131 12556.88 47.67 54915.68 88888.00 2012-05-10 11:18:49.750 131 12556.85 47.65 54915.68 88888.00 2012-05-10 11:18:49.875 131 12556.80 47.62 54915.65 88888.00 2012-05-10 11:18:50.000 131 12556.73 47.62 54915.65 88888.00 2012-05-10 11:18:50.125 131 12556.73 47.62 54915.70 88888.00 2012-05-10 11:18:50.250 131 12556.73 47.62 54915.75 88888.00 2012-05-10 11:18:50.375 131 12556.75 47.60 54915.72 88888.00 2012-05-10 11:18:50.500 131 12556.73 47.58 54915.70 88888.00 2012-05-10 11:18:50.625 131 12556.73 47.55 54915.68 88888.00 2012-05-10 11:18:50.750 131 12556.70 47.55 54915.72 88888.00 2012-05-10 11:18:50.875 131 12556.73 47.60 54915.72 88888.00 2012-05-10 11:18:51.000 131 12556.73 47.58 54915.70 88888.00 2012-05-10 11:18:51.125 131 12556.65 47.50 54915.70 88888.00 2012-05-10 11:18:51.250 131 12556.62 47.48 54915.70 88888.00 2012-05-10 11:18:51.375 131 12556.62 47.52 54915.72 88888.00 2012-05-10 11:18:51.500 131 12556.65 47.50 54915.70 88888.00 2012-05-10 11:18:51.625 131 12556.62 47.50 54915.70 88888.00 2012-05-10 11:18:51.750 131 12556.55 47.55 54915.75 88888.00 2012-05-10 11:18:51.875 131 12556.52 47.50 54915.75 88888.00 2012-05-10 11:18:52.000 131 12556.52 47.50 54915.75 88888.00 2012-05-10 11:18:52.125 131 12556.50 47.48 54915.78 88888.00 2012-05-10 11:18:52.250 131 12556.52 47.48 54915.78 88888.00 2012-05-10 11:18:52.375 131 12556.52 47.48 54915.78 88888.00 2012-05-10 11:18:52.500 131 12556.50 47.48 54915.75 88888.00 2012-05-10 11:18:52.625 131 12556.55 47.42 54915.75 88888.00 2012-05-10 11:18:52.750 131 12556.50 47.40 54915.75 88888.00 2012-05-10 11:18:52.875 131 12556.50 47.38 54915.75 88888.00 2012-05-10 11:18:53.000 131 12556.50 47.35 54915.72 88888.00 2012-05-10 11:18:53.125 131 12556.48 47.30 54915.72 88888.00 2012-05-10 11:18:53.250 131 12556.48 47.33 54915.75 88888.00 2012-05-10 11:18:53.375 131 12556.52 47.33 54915.75 88888.00 2012-05-10 11:18:53.500 131 12556.48 47.33 54915.75 88888.00 2012-05-10 11:18:53.625 131 12556.45 47.30 54915.75 88888.00 2012-05-10 11:18:53.750 131 12556.40 47.27 54915.75 88888.00 2012-05-10 11:18:53.875 131 12556.35 47.27 54915.78 88888.00 2012-05-10 11:18:54.000 131 12556.35 47.25 54915.80 88888.00 2012-05-10 11:18:54.125 131 12556.38 47.23 54915.78 88888.00 2012-05-10 11:18:54.250 131 12556.38 47.20 54915.75 88888.00 2012-05-10 11:18:54.375 131 12556.38 47.20 54915.75 88888.00 2012-05-10 11:18:54.500 131 12556.40 47.20 54915.78 88888.00 2012-05-10 11:18:54.625 131 12556.45 47.20 54915.78 88888.00 2012-05-10 11:18:54.750 131 12556.52 47.20 54915.80 88888.00 2012-05-10 11:18:54.875 131 12556.50 47.15 54915.78 88888.00 2012-05-10 11:18:55.000 131 12556.48 47.10 54915.75 88888.00 2012-05-10 11:18:55.125 131 12556.42 47.08 54915.78 88888.00 2012-05-10 11:18:55.250 131 12556.40 47.08 54915.78 88888.00 2012-05-10 11:18:55.375 131 12556.38 47.08 54915.75 88888.00 2012-05-10 11:18:55.500 131 12556.42 47.08 54915.75 88888.00 2012-05-10 11:18:55.625 131 12556.42 47.05 54915.78 88888.00 2012-05-10 11:18:55.750 131 12556.40 47.02 54915.80 88888.00 2012-05-10 11:18:55.875 131 12556.45 47.02 54915.80 88888.00 2012-05-10 11:18:56.000 131 12556.42 46.98 54915.80 88888.00 2012-05-10 11:18:56.125 131 12556.40 46.95 54915.75 88888.00 2012-05-10 11:18:56.250 131 12556.27 46.90 54915.78 88888.00 2012-05-10 11:18:56.375 131 12556.27 46.88 54915.78 88888.00 2012-05-10 11:18:56.500 131 12556.35 46.88 54915.80 88888.00 2012-05-10 11:18:56.625 131 12556.42 46.88 54915.80 88888.00 2012-05-10 11:18:56.750 131 12556.45 46.88 54915.78 88888.00 2012-05-10 11:18:56.875 131 12556.42 46.85 54915.75 88888.00 2012-05-10 11:18:57.000 131 12556.45 46.85 54915.78 88888.00 2012-05-10 11:18:57.125 131 12556.50 46.85 54915.78 88888.00 2012-05-10 11:18:57.250 131 12556.50 46.83 54915.80 88888.00 2012-05-10 11:18:57.375 131 12556.50 46.83 54915.80 88888.00 2012-05-10 11:18:57.500 131 12556.52 46.83 54915.80 88888.00 2012-05-10 11:18:57.625 131 12556.52 46.80 54915.80 88888.00 2012-05-10 11:18:57.750 131 12556.50 46.80 54915.78 88888.00 2012-05-10 11:18:57.875 131 12556.48 46.80 54915.80 88888.00 2012-05-10 11:18:58.000 131 12556.42 46.75 54915.80 88888.00 2012-05-10 11:18:58.125 131 12556.52 46.77 54915.80 88888.00 2012-05-10 11:18:58.250 131 12556.58 46.80 54915.82 88888.00 2012-05-10 11:18:58.375 131 12556.52 46.83 54915.80 88888.00 2012-05-10 11:18:58.500 131 12556.50 46.77 54915.80 88888.00 2012-05-10 11:18:58.625 131 12556.58 46.75 54915.80 88888.00 2012-05-10 11:18:58.750 131 12556.60 46.73 54915.80 88888.00 2012-05-10 11:18:58.875 131 12556.62 46.70 54915.78 88888.00 2012-05-10 11:18:59.000 131 12556.60 46.73 54915.75 88888.00 2012-05-10 11:18:59.125 131 12556.62 46.75 54915.78 88888.00 2012-05-10 11:18:59.250 131 12556.65 46.77 54915.82 88888.00 2012-05-10 11:18:59.375 131 12556.70 46.75 54915.80 88888.00 2012-05-10 11:18:59.500 131 12556.65 46.73 54915.82 88888.00 2012-05-10 11:18:59.625 131 12556.60 46.73 54915.82 88888.00 2012-05-10 11:18:59.750 131 12556.62 46.70 54915.80 88888.00 2012-05-10 11:18:59.875 131 12556.65 46.67 54915.80 88888.00 2012-05-10 11:19:00.000 131 12556.70 46.70 54915.82 88888.00 2012-05-10 11:19:00.125 131 12556.75 46.73 54915.80 88888.00 2012-05-10 11:19:00.250 131 12556.75 46.70 54915.80 88888.00 2012-05-10 11:19:00.375 131 12556.77 46.73 54915.80 88888.00 2012-05-10 11:19:00.500 131 12556.80 46.73 54915.78 88888.00 2012-05-10 11:19:00.625 131 12556.85 46.73 54915.78 88888.00 2012-05-10 11:19:00.750 131 12556.90 46.73 54915.82 88888.00 2012-05-10 11:19:00.875 131 12556.90 46.73 54915.80 88888.00 2012-05-10 11:19:01.000 131 12556.85 46.73 54915.80 88888.00 2012-05-10 11:19:01.125 131 12556.85 46.70 54915.82 88888.00 2012-05-10 11:19:01.250 131 12556.90 46.67 54915.80 88888.00 2012-05-10 11:19:01.375 131 12556.98 46.67 54915.78 88888.00 2012-05-10 11:19:01.500 131 12556.95 46.65 54915.75 88888.00 2012-05-10 11:19:01.625 131 12556.95 46.65 54915.75 88888.00 2012-05-10 11:19:01.750 131 12556.98 46.70 54915.78 88888.00 2012-05-10 11:19:01.875 131 12556.95 46.67 54915.75 88888.00 2012-05-10 11:19:02.000 131 12556.88 46.67 54915.70 88888.00 2012-05-10 11:19:02.125 131 12556.90 46.67 54915.75 88888.00 2012-05-10 11:19:02.250 131 12556.90 46.67 54915.75 88888.00 2012-05-10 11:19:02.375 131 12556.98 46.67 54915.75 88888.00 2012-05-10 11:19:02.500 131 12556.95 46.65 54915.75 88888.00 2012-05-10 11:19:02.625 131 12556.85 46.62 54915.78 88888.00 2012-05-10 11:19:02.750 131 12556.85 46.62 54915.72 88888.00 2012-05-10 11:19:02.875 131 12556.88 46.60 54915.75 88888.00 2012-05-10 11:19:03.000 131 12556.98 46.65 54915.75 88888.00 2012-05-10 11:19:03.125 131 12557.02 46.62 54915.75 88888.00 2012-05-10 11:19:03.250 131 12557.00 46.62 54915.75 88888.00 2012-05-10 11:19:03.375 131 12557.00 46.60 54915.72 88888.00 2012-05-10 11:19:03.500 131 12557.02 46.58 54915.70 88888.00 2012-05-10 11:19:03.625 131 12557.05 46.58 54915.72 88888.00 2012-05-10 11:19:03.750 131 12557.02 46.60 54915.72 88888.00 2012-05-10 11:19:03.875 131 12557.02 46.58 54915.72 88888.00 2012-05-10 11:19:04.000 131 12557.02 46.55 54915.70 88888.00 2012-05-10 11:19:04.125 131 12557.00 46.55 54915.75 88888.00 2012-05-10 11:19:04.250 131 12557.02 46.50 54915.75 88888.00 2012-05-10 11:19:04.375 131 12557.00 46.48 54915.72 88888.00 2012-05-10 11:19:04.500 131 12557.08 46.50 54915.72 88888.00 2012-05-10 11:19:04.625 131 12557.10 46.50 54915.72 88888.00 2012-05-10 11:19:04.750 131 12557.08 46.42 54915.70 88888.00 2012-05-10 11:19:04.875 131 12557.02 46.42 54915.70 88888.00 2012-05-10 11:19:05.000 131 12557.02 46.42 54915.72 88888.00 2012-05-10 11:19:05.125 131 12557.08 46.45 54915.75 88888.00 2012-05-10 11:19:05.250 131 12557.05 46.45 54915.72 88888.00 2012-05-10 11:19:05.375 131 12557.10 46.45 54915.75 88888.00 2012-05-10 11:19:05.500 131 12557.15 46.48 54915.78 88888.00 2012-05-10 11:19:05.625 131 12557.10 46.45 54915.78 88888.00 2012-05-10 11:19:05.750 131 12557.08 46.45 54915.75 88888.00 2012-05-10 11:19:05.875 131 12557.08 46.42 54915.70 88888.00 2012-05-10 11:19:06.000 131 12557.12 46.40 54915.70 88888.00 2012-05-10 11:19:06.125 131 12557.20 46.40 54915.72 88888.00 2012-05-10 11:19:06.250 131 12557.17 46.35 54915.70 88888.00 2012-05-10 11:19:06.375 131 12557.12 46.38 54915.68 88888.00 2012-05-10 11:19:06.500 131 12557.12 46.33 54915.68 88888.00 2012-05-10 11:19:06.625 131 12557.12 46.40 54915.72 88888.00 2012-05-10 11:19:06.750 131 12557.10 46.40 54915.72 88888.00 2012-05-10 11:19:06.875 131 12557.10 46.35 54915.68 88888.00 2012-05-10 11:19:07.000 131 12557.15 46.38 54915.68 88888.00 2012-05-10 11:19:07.125 131 12557.15 46.38 54915.65 88888.00 2012-05-10 11:19:07.250 131 12557.12 46.38 54915.68 88888.00 2012-05-10 11:19:07.375 131 12557.17 46.38 54915.65 88888.00 2012-05-10 11:19:07.500 131 12557.20 46.38 54915.65 88888.00 2012-05-10 11:19:07.625 131 12557.23 46.35 54915.65 88888.00 2012-05-10 11:19:07.750 131 12557.23 46.35 54915.65 88888.00 2012-05-10 11:19:07.875 131 12557.20 46.27 54915.65 88888.00 2012-05-10 11:19:08.000 131 12557.17 46.27 54915.62 88888.00 2012-05-10 11:19:08.125 131 12557.25 46.27 54915.62 88888.00 2012-05-10 11:19:08.250 131 12557.27 46.30 54915.65 88888.00 2012-05-10 11:19:08.375 131 12557.27 46.33 54915.65 88888.00 2012-05-10 11:19:08.500 131 12557.30 46.30 54915.65 88888.00 2012-05-10 11:19:08.625 131 12557.30 46.35 54915.62 88888.00 2012-05-10 11:19:08.750 131 12557.33 46.38 54915.62 88888.00 2012-05-10 11:19:08.875 131 12557.38 46.38 54915.60 88888.00 2012-05-10 11:19:09.000 131 12557.38 46.27 54915.55 88888.00 2012-05-10 11:19:09.125 131 12557.35 46.30 54915.57 88888.00 2012-05-10 11:19:09.250 131 12557.35 46.33 54915.57 88888.00 2012-05-10 11:19:09.375 131 12557.42 46.33 54915.53 88888.00 2012-05-10 11:19:09.500 131 12557.50 46.35 54915.53 88888.00 2012-05-10 11:19:09.625 131 12557.50 46.42 54915.55 88888.00 2012-05-10 11:19:09.750 131 12557.55 46.42 54915.53 88888.00 2012-05-10 11:19:09.875 131 12557.55 46.45 54915.53 88888.00 2012-05-10 11:19:10.000 131 12557.58 46.40 54915.50 88888.00 2012-05-10 11:19:10.125 131 12557.65 46.40 54915.50 88888.00 2012-05-10 11:19:10.250 131 12557.65 46.38 54915.50 88888.00 2012-05-10 11:19:10.375 131 12557.70 46.40 54915.50 88888.00 2012-05-10 11:19:10.500 131 12557.73 46.45 54915.47 88888.00 2012-05-10 11:19:10.625 131 12557.75 46.48 54915.45 88888.00 2012-05-10 11:19:10.750 131 12557.80 46.50 54915.47 88888.00 2012-05-10 11:19:10.875 131 12557.85 46.48 54915.45 88888.00 2012-05-10 11:19:11.000 131 12557.83 46.48 54915.47 88888.00 2012-05-10 11:19:11.125 131 12557.80 46.45 54915.43 88888.00 2012-05-10 11:19:11.250 131 12557.83 46.50 54915.40 88888.00 2012-05-10 11:19:11.375 131 12557.88 46.52 54915.43 88888.00 2012-05-10 11:19:11.500 131 12557.85 46.50 54915.40 88888.00 2012-05-10 11:19:11.625 131 12557.92 46.48 54915.40 88888.00 2012-05-10 11:19:11.750 131 12558.00 46.45 54915.40 88888.00 2012-05-10 11:19:11.875 131 12558.00 46.50 54915.40 88888.00 2012-05-10 11:19:12.000 131 12558.00 46.52 54915.38 88888.00 2012-05-10 11:19:12.125 131 12558.00 46.50 54915.40 88888.00 2012-05-10 11:19:12.250 131 12557.98 46.50 54915.40 88888.00 2012-05-10 11:19:12.375 131 12558.05 46.52 54915.43 88888.00 2012-05-10 11:19:12.500 131 12558.08 46.52 54915.40 88888.00 2012-05-10 11:19:12.625 131 12558.05 46.50 54915.38 88888.00 2012-05-10 11:19:12.750 131 12558.05 46.50 54915.38 88888.00 2012-05-10 11:19:12.875 131 12558.12 46.50 54915.40 88888.00 2012-05-10 11:19:13.000 131 12558.12 46.52 54915.35 88888.00 2012-05-10 11:19:13.125 131 12558.12 46.55 54915.35 88888.00 2012-05-10 11:19:13.250 131 12558.10 46.55 54915.32 88888.00 2012-05-10 11:19:13.375 131 12558.12 46.48 54915.32 88888.00 2012-05-10 11:19:13.500 131 12558.17 46.50 54915.35 88888.00 2012-05-10 11:19:13.625 131 12558.25 46.55 54915.32 88888.00 2012-05-10 11:19:13.750 131 12558.30 46.58 54915.32 88888.00 2012-05-10 11:19:13.875 131 12558.23 46.58 54915.32 88888.00 2012-05-10 11:19:14.000 131 12558.20 46.52 54915.25 88888.00 2012-05-10 11:19:14.125 131 12558.23 46.52 54915.28 88888.00 2012-05-10 11:19:14.250 131 12558.25 46.50 54915.30 88888.00 2012-05-10 11:19:14.375 131 12558.30 46.50 54915.28 88888.00 2012-05-10 11:19:14.500 131 12558.27 46.52 54915.30 88888.00 2012-05-10 11:19:14.625 131 12558.25 46.58 54915.32 88888.00 2012-05-10 11:19:14.750 131 12558.27 46.58 54915.28 88888.00 2012-05-10 11:19:14.875 131 12558.30 46.60 54915.28 88888.00 2012-05-10 11:19:15.000 131 12558.30 46.62 54915.28 88888.00 2012-05-10 11:19:15.125 131 12558.25 46.65 54915.30 88888.00 2012-05-10 11:19:15.250 131 12558.17 46.65 54915.28 88888.00 2012-05-10 11:19:15.375 131 12558.17 46.65 54915.25 88888.00 2012-05-10 11:19:15.500 131 12558.23 46.65 54915.22 88888.00 2012-05-10 11:19:15.625 131 12558.23 46.67 54915.22 88888.00 2012-05-10 11:19:15.750 131 12558.17 46.62 54915.22 88888.00 2012-05-10 11:19:15.875 131 12558.15 46.62 54915.20 88888.00 2012-05-10 11:19:16.000 131 12558.15 46.67 54915.22 88888.00 2012-05-10 11:19:16.125 131 12558.17 46.70 54915.22 88888.00 2012-05-10 11:19:16.250 131 12558.23 46.65 54915.22 88888.00 2012-05-10 11:19:16.375 131 12558.25 46.62 54915.22 88888.00 2012-05-10 11:19:16.500 131 12558.17 46.60 54915.20 88888.00 2012-05-10 11:19:16.625 131 12558.20 46.65 54915.20 88888.00 2012-05-10 11:19:16.750 131 12558.20 46.65 54915.20 88888.00 2012-05-10 11:19:16.875 131 12558.15 46.65 54915.20 88888.00 2012-05-10 11:19:17.000 131 12558.15 46.65 54915.20 88888.00 2012-05-10 11:19:17.125 131 12558.12 46.65 54915.22 88888.00 2012-05-10 11:19:17.250 131 12558.10 46.67 54915.25 88888.00 2012-05-10 11:19:17.375 131 12558.10 46.62 54915.22 88888.00 2012-05-10 11:19:17.500 131 12558.10 46.62 54915.20 88888.00 2012-05-10 11:19:17.625 131 12558.12 46.62 54915.20 88888.00 2012-05-10 11:19:17.750 131 12558.10 46.62 54915.18 88888.00 2012-05-10 11:19:17.875 131 12558.08 46.60 54915.20 88888.00 2012-05-10 11:19:18.000 131 12557.95 46.60 54915.18 88888.00 2012-05-10 11:19:18.125 131 12557.95 46.62 54915.18 88888.00 2012-05-10 11:19:18.250 131 12558.02 46.60 54915.18 88888.00 2012-05-10 11:19:18.375 131 12558.05 46.60 54915.15 88888.00 2012-05-10 11:19:18.500 131 12558.05 46.60 54915.18 88888.00 2012-05-10 11:19:18.625 131 12557.98 46.58 54915.15 88888.00 2012-05-10 11:19:18.750 131 12557.95 46.58 54915.12 88888.00 2012-05-10 11:19:18.875 131 12557.92 46.52 54915.15 88888.00 2012-05-10 11:19:19.000 131 12557.92 46.52 54915.12 88888.00 2012-05-10 11:19:19.125 131 12557.92 46.52 54915.12 88888.00 2012-05-10 11:19:19.250 131 12557.95 46.50 54915.15 88888.00 2012-05-10 11:19:19.375 131 12558.02 46.52 54915.18 88888.00 2012-05-10 11:19:19.500 131 12558.00 46.55 54915.20 88888.00 2012-05-10 11:19:19.625 131 12557.98 46.55 54915.18 88888.00 2012-05-10 11:19:19.750 131 12558.00 46.55 54915.18 88888.00 2012-05-10 11:19:19.875 131 12558.02 46.52 54915.15 88888.00 2012-05-10 11:19:20.000 131 12558.05 46.52 54915.12 88888.00 2012-05-10 11:19:20.125 131 12558.10 46.55 54915.18 88888.00 2012-05-10 11:19:20.250 131 12558.08 46.50 54915.18 88888.00 2012-05-10 11:19:20.375 131 12558.02 46.52 54915.15 88888.00 2012-05-10 11:19:20.500 131 12557.98 46.50 54915.12 88888.00 2012-05-10 11:19:20.625 131 12558.02 46.50 54915.15 88888.00 2012-05-10 11:19:20.750 131 12558.08 46.52 54915.12 88888.00 2012-05-10 11:19:20.875 131 12558.02 46.52 54915.10 88888.00 2012-05-10 11:19:21.000 131 12557.95 46.45 54915.03 88888.00 2012-05-10 11:19:21.125 131 12557.88 46.40 54915.05 88888.00 2012-05-10 11:19:21.250 131 12557.85 46.42 54915.07 88888.00 2012-05-10 11:19:21.375 131 12557.85 46.42 54915.10 88888.00 2012-05-10 11:19:21.500 131 12557.77 46.40 54915.05 88888.00 2012-05-10 11:19:21.625 131 12557.75 46.40 54915.07 88888.00 2012-05-10 11:19:21.750 131 12557.80 46.45 54915.12 88888.00 2012-05-10 11:19:21.875 131 12557.85 46.42 54915.10 88888.00 2012-05-10 11:19:22.000 131 12557.83 46.40 54915.07 88888.00 2012-05-10 11:19:22.125 131 12557.80 46.42 54915.10 88888.00 2012-05-10 11:19:22.250 131 12557.73 46.38 54915.10 88888.00 2012-05-10 11:19:22.375 131 12557.73 46.35 54915.10 88888.00 2012-05-10 11:19:22.500 131 12557.75 46.38 54915.10 88888.00 2012-05-10 11:19:22.625 131 12557.83 46.38 54915.12 88888.00 2012-05-10 11:19:22.750 131 12557.80 46.35 54915.12 88888.00 2012-05-10 11:19:22.875 131 12557.77 46.35 54915.10 88888.00 2012-05-10 11:19:23.000 131 12557.73 46.30 54915.07 88888.00 2012-05-10 11:19:23.125 131 12557.73 46.27 54915.07 88888.00 2012-05-10 11:19:23.250 131 12557.70 46.25 54915.07 88888.00 2012-05-10 11:19:23.375 131 12557.65 46.20 54915.05 88888.00 2012-05-10 11:19:23.500 131 12557.62 46.20 54915.05 88888.00 2012-05-10 11:19:23.625 131 12557.73 46.15 54915.03 88888.00 2012-05-10 11:19:23.750 131 12557.80 46.15 54915.07 88888.00 2012-05-10 11:19:23.875 131 12557.83 46.15 54915.07 88888.00 2012-05-10 11:19:24.000 131 12557.75 46.12 54915.05 88888.00 2012-05-10 11:19:24.125 131 12557.65 46.10 54915.05 88888.00 2012-05-10 11:19:24.250 131 12557.58 46.05 54915.05 88888.00 2012-05-10 11:19:24.375 131 12557.58 46.08 54915.05 88888.00 2012-05-10 11:19:24.500 131 12557.60 46.10 54915.07 88888.00 2012-05-10 11:19:24.625 131 12557.60 46.08 54915.05 88888.00 2012-05-10 11:19:24.750 131 12557.62 46.05 54915.07 88888.00 2012-05-10 11:19:24.875 131 12557.62 46.02 54915.07 88888.00 2012-05-10 11:19:25.000 131 12557.65 46.00 54915.05 88888.00 2012-05-10 11:19:25.125 131 12557.62 46.00 54915.07 88888.00 2012-05-10 11:19:25.250 131 12557.55 45.95 54915.10 88888.00 2012-05-10 11:19:25.375 131 12557.55 45.95 54915.10 88888.00 2012-05-10 11:19:25.500 131 12557.52 45.95 54915.07 88888.00 2012-05-10 11:19:25.625 131 12557.52 45.92 54915.05 88888.00 2012-05-10 11:19:25.750 131 12557.52 45.92 54915.05 88888.00 2012-05-10 11:19:25.875 131 12557.52 45.92 54915.05 88888.00 2012-05-10 11:19:26.000 131 12557.55 45.88 54915.05 88888.00 2012-05-10 11:19:26.125 131 12557.50 45.85 54915.07 88888.00 2012-05-10 11:19:26.250 131 12557.45 45.85 54915.10 88888.00 2012-05-10 11:19:26.375 131 12557.45 45.90 54915.07 88888.00 2012-05-10 11:19:26.500 131 12557.42 45.90 54915.07 88888.00 2012-05-10 11:19:26.625 131 12557.42 45.88 54915.10 88888.00 2012-05-10 11:19:26.750 131 12557.40 45.83 54915.07 88888.00 2012-05-10 11:19:26.875 131 12557.40 45.77 54915.05 88888.00 2012-05-10 11:19:27.000 131 12557.38 45.80 54915.03 88888.00 2012-05-10 11:19:27.125 131 12557.35 45.83 54915.05 88888.00 2012-05-10 11:19:27.250 131 12557.30 45.77 54915.05 88888.00 2012-05-10 11:19:27.375 131 12557.30 45.77 54915.03 88888.00 2012-05-10 11:19:27.500 131 12557.30 45.77 54915.03 88888.00 2012-05-10 11:19:27.625 131 12557.33 45.77 54915.05 88888.00 2012-05-10 11:19:27.750 131 12557.30 45.77 54915.05 88888.00 2012-05-10 11:19:27.875 131 12557.27 45.77 54915.07 88888.00 2012-05-10 11:19:28.000 131 12557.30 45.75 54915.05 88888.00 2012-05-10 11:19:28.125 131 12557.27 45.75 54915.05 88888.00 2012-05-10 11:19:28.250 131 12557.23 45.70 54915.10 88888.00 2012-05-10 11:19:28.375 131 12557.17 45.73 54915.10 88888.00 2012-05-10 11:19:28.500 131 12557.12 45.70 54915.05 88888.00 2012-05-10 11:19:28.625 131 12557.05 45.70 54915.07 88888.00 2012-05-10 11:19:28.750 131 12556.98 45.73 54915.10 88888.00 2012-05-10 11:19:28.875 131 12556.92 45.73 54915.10 88888.00 2012-05-10 11:19:29.000 131 12556.95 45.67 54915.05 88888.00 2012-05-10 11:19:29.125 131 12556.98 45.67 54915.07 88888.00 2012-05-10 11:19:29.250 131 12556.90 45.70 54915.12 88888.00 2012-05-10 11:19:29.375 131 12556.90 45.70 54915.15 88888.00 2012-05-10 11:19:29.500 131 12556.90 45.67 54915.10 88888.00 2012-05-10 11:19:29.625 131 12556.83 45.60 54915.03 88888.00 2012-05-10 11:19:29.750 131 12556.80 45.58 54915.05 88888.00 2012-05-10 11:19:29.875 131 12556.85 45.60 54915.12 88888.00 2012-05-10 11:19:30.000 131 12556.80 45.60 54915.12 88888.00 2012-05-10 11:19:30.125 131 12556.75 45.60 54915.12 88888.00 2012-05-10 11:19:30.250 131 12556.70 45.55 54915.10 88888.00 2012-05-10 11:19:30.375 131 12556.70 45.52 54915.07 88888.00 2012-05-10 11:19:30.500 131 12556.65 45.52 54915.10 88888.00 2012-05-10 11:19:30.625 131 12556.65 45.52 54915.12 88888.00 2012-05-10 11:19:30.750 131 12556.67 45.50 54915.12 88888.00 2012-05-10 11:19:30.875 131 12556.70 45.50 54915.12 88888.00 2012-05-10 11:19:31.000 131 12556.73 45.52 54915.18 88888.00 2012-05-10 11:19:31.125 131 12556.73 45.48 54915.18 88888.00 2012-05-10 11:19:31.250 131 12556.67 45.40 54915.18 88888.00 2012-05-10 11:19:31.375 131 12556.65 45.40 54915.12 88888.00 2012-05-10 11:19:31.500 131 12556.55 45.35 54915.12 88888.00 2012-05-10 11:19:31.625 131 12556.52 45.35 54915.12 88888.00 2012-05-10 11:19:31.750 131 12556.52 45.35 54915.15 88888.00 2012-05-10 11:19:31.875 131 12556.50 45.33 54915.12 88888.00 2012-05-10 11:19:32.000 131 12556.45 45.27 54915.10 88888.00 2012-05-10 11:19:32.125 131 12556.45 45.27 54915.10 88888.00 2012-05-10 11:19:32.250 131 12556.45 45.27 54915.15 88888.00 2012-05-10 11:19:32.375 131 12556.52 45.30 54915.18 88888.00 2012-05-10 11:19:32.500 131 12556.48 45.27 54915.15 88888.00 2012-05-10 11:19:32.625 131 12556.38 45.25 54915.18 88888.00 2012-05-10 11:19:32.750 131 12556.35 45.25 54915.15 88888.00 2012-05-10 11:19:32.875 131 12556.38 45.23 54915.15 88888.00 2012-05-10 11:19:33.000 131 12556.42 45.23 54915.12 88888.00 2012-05-10 11:19:33.125 131 12556.40 45.20 54915.18 88888.00 2012-05-10 11:19:33.250 131 12556.40 45.17 54915.18 88888.00 2012-05-10 11:19:33.375 131 12556.42 45.12 54915.15 88888.00 2012-05-10 11:19:33.500 131 12556.38 45.08 54915.15 88888.00 2012-05-10 11:19:33.625 131 12556.33 45.02 54915.15 88888.00 2012-05-10 11:19:33.750 131 12556.30 45.05 54915.12 88888.00 2012-05-10 11:19:33.875 131 12556.27 45.02 54915.12 88888.00 2012-05-10 11:19:34.000 131 12556.27 44.98 54915.12 88888.00 2012-05-10 11:19:34.125 131 12556.30 44.98 54915.18 88888.00 2012-05-10 11:19:34.250 131 12556.33 44.95 54915.15 88888.00 2012-05-10 11:19:34.375 131 12556.35 44.95 54915.15 88888.00 2012-05-10 11:19:34.500 131 12556.38 44.92 54915.12 88888.00 2012-05-10 11:19:34.625 131 12556.33 44.90 54915.12 88888.00 2012-05-10 11:19:34.750 131 12556.30 44.90 54915.10 88888.00 2012-05-10 11:19:34.875 131 12556.30 44.85 54915.12 88888.00 2012-05-10 11:19:35.000 131 12556.33 44.85 54915.15 88888.00 2012-05-10 11:19:35.125 131 12556.33 44.88 54915.18 88888.00 2012-05-10 11:19:35.250 131 12556.27 44.88 54915.18 88888.00 2012-05-10 11:19:35.375 131 12556.23 44.83 54915.18 88888.00 2012-05-10 11:19:35.500 131 12556.23 44.77 54915.15 88888.00 2012-05-10 11:19:35.625 131 12556.27 44.80 54915.15 88888.00 2012-05-10 11:19:35.750 131 12556.30 44.80 54915.12 88888.00 2012-05-10 11:19:35.875 131 12556.27 44.80 54915.12 88888.00 2012-05-10 11:19:36.000 131 12556.23 44.80 54915.15 88888.00 2012-05-10 11:19:36.125 131 12556.20 44.77 54915.18 88888.00 2012-05-10 11:19:36.250 131 12556.25 44.77 54915.18 88888.00 2012-05-10 11:19:36.375 131 12556.30 44.77 54915.15 88888.00 2012-05-10 11:19:36.500 131 12556.30 44.75 54915.15 88888.00 2012-05-10 11:19:36.625 131 12556.30 44.75 54915.10 88888.00 2012-05-10 11:19:36.750 131 12556.25 44.75 54915.12 88888.00 2012-05-10 11:19:36.875 131 12556.23 44.75 54915.10 88888.00 2012-05-10 11:19:37.000 131 12556.23 44.75 54915.10 88888.00 2012-05-10 11:19:37.125 131 12556.23 44.75 54915.18 88888.00 2012-05-10 11:19:37.250 131 12556.17 44.80 54915.18 88888.00 2012-05-10 11:19:37.375 131 12556.20 44.80 54915.15 88888.00 2012-05-10 11:19:37.500 131 12556.17 44.77 54915.12 88888.00 2012-05-10 11:19:37.625 131 12556.15 44.77 54915.12 88888.00 2012-05-10 11:19:37.750 131 12556.17 44.77 54915.10 88888.00 2012-05-10 11:19:37.875 131 12556.17 44.77 54915.07 88888.00 2012-05-10 11:19:38.000 131 12556.20 44.77 54915.05 88888.00 2012-05-10 11:19:38.125 131 12556.15 44.80 54915.07 88888.00 2012-05-10 11:19:38.250 131 12556.08 44.77 54915.10 88888.00 2012-05-10 11:19:38.375 131 12556.05 44.75 54915.10 88888.00 2012-05-10 11:19:38.500 131 12556.08 44.75 54915.10 88888.00 2012-05-10 11:19:38.625 131 12556.05 44.75 54915.10 88888.00 2012-05-10 11:19:38.750 131 12556.00 44.75 54915.10 88888.00 2012-05-10 11:19:38.875 131 12555.95 44.75 54915.10 88888.00 2012-05-10 11:19:39.000 131 12555.98 44.75 54915.07 88888.00 2012-05-10 11:19:39.125 131 12556.00 44.75 54915.07 88888.00 2012-05-10 11:19:39.250 131 12555.98 44.73 54915.05 88888.00 2012-05-10 11:19:39.375 131 12555.98 44.75 54915.10 88888.00 2012-05-10 11:19:39.500 131 12555.98 44.73 54915.12 88888.00 2012-05-10 11:19:39.625 131 12555.90 44.67 54915.10 88888.00 2012-05-10 11:19:39.750 131 12555.85 44.67 54915.07 88888.00 2012-05-10 11:19:39.875 131 12555.88 44.65 54915.07 88888.00 2012-05-10 11:19:40.000 131 12555.85 44.65 54915.07 88888.00 2012-05-10 11:19:40.125 131 12555.80 44.62 54915.12 88888.00 2012-05-10 11:19:40.250 131 12555.77 44.60 54915.12 88888.00 2012-05-10 11:19:40.375 131 12555.80 44.55 54915.10 88888.00 2012-05-10 11:19:40.500 131 12555.85 44.52 54915.05 88888.00 2012-05-10 11:19:40.625 131 12555.85 44.55 54915.07 88888.00 2012-05-10 11:19:40.750 131 12555.80 44.55 54915.07 88888.00 2012-05-10 11:19:40.875 131 12555.70 44.50 54915.07 88888.00 2012-05-10 11:19:41.000 131 12555.67 44.48 54915.07 88888.00 2012-05-10 11:19:41.125 131 12555.62 44.48 54915.10 88888.00 2012-05-10 11:19:41.250 131 12555.58 44.42 54915.12 88888.00 2012-05-10 11:19:41.375 131 12555.60 44.40 54915.12 88888.00 2012-05-10 11:19:41.500 131 12555.58 44.42 54915.10 88888.00 2012-05-10 11:19:41.625 131 12555.55 44.40 54915.10 88888.00 2012-05-10 11:19:41.750 131 12555.62 44.42 54915.10 88888.00 2012-05-10 11:19:41.875 131 12555.67 44.42 54915.10 88888.00 2012-05-10 11:19:42.000 131 12555.60 44.38 54915.07 88888.00 2012-05-10 11:19:42.125 131 12555.50 44.35 54915.07 88888.00 2012-05-10 11:19:42.250 131 12555.45 44.33 54915.05 88888.00 2012-05-10 11:19:42.375 131 12555.42 44.30 54915.07 88888.00 2012-05-10 11:19:42.500 131 12555.45 44.33 54915.05 88888.00 2012-05-10 11:19:42.625 131 12555.50 44.33 54915.07 88888.00 2012-05-10 11:19:42.750 131 12555.55 44.27 54915.03 88888.00 2012-05-10 11:19:42.875 131 12555.52 44.25 54915.03 88888.00 2012-05-10 11:19:43.000 131 12555.48 44.25 54915.00 88888.00 2012-05-10 11:19:43.125 131 12555.50 44.23 54915.05 88888.00 2012-05-10 11:19:43.250 131 12555.50 44.23 54915.07 88888.00 2012-05-10 11:19:43.375 131 12555.55 44.23 54915.07 88888.00 2012-05-10 11:19:43.500 131 12555.58 44.23 54915.07 88888.00 2012-05-10 11:19:43.625 131 12555.55 44.15 54915.05 88888.00 2012-05-10 11:19:43.750 131 12555.52 44.12 54915.05 88888.00 2012-05-10 11:19:43.875 131 12555.50 44.12 54915.05 88888.00 2012-05-10 11:19:44.000 131 12555.50 44.10 54915.03 88888.00 2012-05-10 11:19:44.125 131 12555.48 44.10 54915.03 88888.00 2012-05-10 11:19:44.250 131 12555.42 44.08 54915.00 88888.00 2012-05-10 11:19:44.375 131 12555.48 44.05 54914.93 88888.00 2012-05-10 11:19:44.500 131 12555.50 44.05 54915.00 88888.00 2012-05-10 11:19:44.625 131 12555.55 44.08 54915.05 88888.00 2012-05-10 11:19:44.750 131 12555.48 44.08 54915.00 88888.00 2012-05-10 11:19:44.875 131 12555.52 44.08 54915.00 88888.00 2012-05-10 11:19:45.000 131 12555.58 44.10 54915.00 88888.00 2012-05-10 11:19:45.125 131 12555.60 44.02 54914.97 88888.00 2012-05-10 11:19:45.250 131 12555.58 44.02 54914.95 88888.00 2012-05-10 11:19:45.375 131 12555.52 44.00 54914.93 88888.00 2012-05-10 11:19:45.500 131 12555.55 44.00 54914.93 88888.00 2012-05-10 11:19:45.625 131 12555.67 43.98 54914.95 88888.00 2012-05-10 11:19:45.750 131 12555.62 43.95 54914.90 88888.00 2012-05-10 11:19:45.875 131 12555.65 43.95 54914.93 88888.00 2012-05-10 11:19:46.000 131 12555.67 44.00 54914.93 88888.00 2012-05-10 11:19:46.125 131 12555.67 43.98 54914.93 88888.00 2012-05-10 11:19:46.250 131 12555.58 43.90 54914.90 88888.00 2012-05-10 11:19:46.375 131 12555.55 43.85 54914.90 88888.00 2012-05-10 11:19:46.500 131 12555.55 43.90 54914.90 88888.00 2012-05-10 11:19:46.625 131 12555.65 43.88 54914.90 88888.00 2012-05-10 11:19:46.750 131 12555.70 43.85 54914.88 88888.00 2012-05-10 11:19:46.875 131 12555.70 43.85 54914.88 88888.00 2012-05-10 11:19:47.000 131 12555.73 43.88 54914.90 88888.00 2012-05-10 11:19:47.125 131 12555.77 43.88 54914.88 88888.00 2012-05-10 11:19:47.250 131 12555.83 43.83 54914.85 88888.00 2012-05-10 11:19:47.375 131 12555.83 43.83 54914.80 88888.00 2012-05-10 11:19:47.500 131 12555.75 43.80 54914.80 88888.00 2012-05-10 11:19:47.625 131 12555.80 43.83 54914.82 88888.00 2012-05-10 11:19:47.750 131 12555.85 43.83 54914.80 88888.00 2012-05-10 11:19:47.875 131 12555.85 43.77 54914.75 88888.00 2012-05-10 11:19:48.000 131 12555.83 43.77 54914.72 88888.00 2012-05-10 11:19:48.125 131 12555.83 43.83 54914.78 88888.00 2012-05-10 11:19:48.250 131 12555.83 43.85 54914.80 88888.00 2012-05-10 11:19:48.375 131 12555.85 43.80 54914.78 88888.00 2012-05-10 11:19:48.500 131 12555.85 43.77 54914.78 88888.00 2012-05-10 11:19:48.625 131 12555.90 43.77 54914.75 88888.00 2012-05-10 11:19:48.750 131 12555.90 43.77 54914.75 88888.00 2012-05-10 11:19:48.875 131 12555.88 43.80 54914.72 88888.00 2012-05-10 11:19:49.000 131 12555.83 43.80 54914.70 88888.00 2012-05-10 11:19:49.125 131 12555.90 43.80 54914.72 88888.00 2012-05-10 11:19:49.250 131 12555.85 43.80 54914.72 88888.00 2012-05-10 11:19:49.375 131 12555.83 43.80 54914.68 88888.00 2012-05-10 11:19:49.500 131 12555.85 43.80 54914.70 88888.00 2012-05-10 11:19:49.625 131 12555.90 43.80 54914.70 88888.00 2012-05-10 11:19:49.750 131 12555.95 43.80 54914.68 88888.00 2012-05-10 11:19:49.875 131 12555.98 43.77 54914.65 88888.00 2012-05-10 11:19:50.000 131 12556.00 43.80 54914.65 88888.00 2012-05-10 11:19:50.125 131 12556.02 43.83 54914.68 88888.00 2012-05-10 11:19:50.250 131 12556.00 43.83 54914.65 88888.00 2012-05-10 11:19:50.375 131 12555.95 43.80 54914.65 88888.00 2012-05-10 11:19:50.500 131 12555.98 43.80 54914.65 88888.00 2012-05-10 11:19:50.625 131 12555.98 43.80 54914.65 88888.00 2012-05-10 11:19:50.750 131 12555.95 43.80 54914.62 88888.00 2012-05-10 11:19:50.875 131 12555.95 43.83 54914.62 88888.00 2012-05-10 11:19:51.000 131 12556.02 43.85 54914.65 88888.00 2012-05-10 11:19:51.125 131 12556.02 43.83 54914.62 88888.00 2012-05-10 11:19:51.250 131 12556.00 43.85 54914.57 88888.00 2012-05-10 11:19:51.375 131 12555.98 43.85 54914.57 88888.00 2012-05-10 11:19:51.500 131 12555.98 43.88 54914.55 88888.00 2012-05-10 11:19:51.625 131 12556.02 43.88 54914.57 88888.00 2012-05-10 11:19:51.750 131 12556.02 43.88 54914.57 88888.00 2012-05-10 11:19:51.875 131 12556.00 43.85 54914.53 88888.00 2012-05-10 11:19:52.000 131 12556.05 43.85 54914.53 88888.00 2012-05-10 11:19:52.125 131 12556.10 43.88 54914.50 88888.00 2012-05-10 11:19:52.250 131 12556.05 43.85 54914.53 88888.00 2012-05-10 11:19:52.375 131 12556.02 43.85 54914.53 88888.00 2012-05-10 11:19:52.500 131 12556.00 43.88 54914.50 88888.00 2012-05-10 11:19:52.625 131 12556.02 43.90 54914.50 88888.00 2012-05-10 11:19:52.750 131 12556.02 43.88 54914.47 88888.00 2012-05-10 11:19:52.875 131 12556.02 43.90 54914.50 88888.00 2012-05-10 11:19:53.000 131 12556.02 43.92 54914.50 88888.00 2012-05-10 11:19:53.125 131 12556.00 43.92 54914.50 88888.00 2012-05-10 11:19:53.250 131 12556.00 43.92 54914.50 88888.00 2012-05-10 11:19:53.375 131 12556.00 43.95 54914.47 88888.00 2012-05-10 11:19:53.500 131 12556.00 43.92 54914.47 88888.00 2012-05-10 11:19:53.625 131 12556.00 43.92 54914.45 88888.00 2012-05-10 11:19:53.750 131 12555.95 43.95 54914.47 88888.00 2012-05-10 11:19:53.875 131 12555.95 43.95 54914.47 88888.00 2012-05-10 11:19:54.000 131 12556.00 43.98 54914.45 88888.00 2012-05-10 11:19:54.125 131 12556.02 44.00 54914.45 88888.00 2012-05-10 11:19:54.250 131 12556.02 43.98 54914.45 88888.00 2012-05-10 11:19:54.375 131 12555.95 43.98 54914.43 88888.00 2012-05-10 11:19:54.500 131 12555.90 43.95 54914.40 88888.00 2012-05-10 11:19:54.625 131 12555.92 43.98 54914.40 88888.00 2012-05-10 11:19:54.750 131 12555.90 43.98 54914.40 88888.00 2012-05-10 11:19:54.875 131 12555.95 43.98 54914.43 88888.00 2012-05-10 11:19:55.000 131 12555.98 43.98 54914.40 88888.00 2012-05-10 11:19:55.125 131 12555.92 43.98 54914.40 88888.00 2012-05-10 11:19:55.250 131 12555.88 43.98 54914.40 88888.00 2012-05-10 11:19:55.375 131 12555.92 44.00 54914.38 88888.00 2012-05-10 11:19:55.500 131 12555.90 44.00 54914.38 88888.00 2012-05-10 11:19:55.625 131 12555.88 43.95 54914.35 88888.00 2012-05-10 11:19:55.750 131 12555.83 44.00 54914.35 88888.00 2012-05-10 11:19:55.875 131 12555.80 44.02 54914.38 88888.00 2012-05-10 11:19:56.000 131 12555.80 44.00 54914.38 88888.00 2012-05-10 11:19:56.125 131 12555.88 44.02 54914.40 88888.00 2012-05-10 11:19:56.250 131 12555.88 44.05 54914.40 88888.00 2012-05-10 11:19:56.375 131 12555.83 44.00 54914.35 88888.00 2012-05-10 11:19:56.500 131 12555.77 44.00 54914.32 88888.00 2012-05-10 11:19:56.625 131 12555.75 43.98 54914.32 88888.00 2012-05-10 11:19:56.750 131 12555.75 44.00 54914.32 88888.00 2012-05-10 11:19:56.875 131 12555.73 44.02 54914.32 88888.00 2012-05-10 11:19:57.000 131 12555.73 44.00 54914.30 88888.00 2012-05-10 11:19:57.125 131 12555.70 44.00 54914.32 88888.00 2012-05-10 11:19:57.250 131 12555.70 43.98 54914.32 88888.00 2012-05-10 11:19:57.375 131 12555.77 44.00 54914.30 88888.00 2012-05-10 11:19:57.500 131 12555.77 44.02 54914.30 88888.00 2012-05-10 11:19:57.625 131 12555.75 44.00 54914.30 88888.00 2012-05-10 11:19:57.750 131 12555.80 44.05 54914.28 88888.00 2012-05-10 11:19:57.875 131 12555.83 44.08 54914.25 88888.00 2012-05-10 11:19:58.000 131 12555.80 44.08 54914.25 88888.00 2012-05-10 11:19:58.125 131 12555.73 44.10 54914.25 88888.00 2012-05-10 11:19:58.250 131 12555.67 44.10 54914.25 88888.00 2012-05-10 11:19:58.375 131 12555.70 44.12 54914.25 88888.00 2012-05-10 11:19:58.500 131 12555.67 44.15 54914.28 88888.00 2012-05-10 11:19:58.625 131 12555.67 44.17 54914.25 88888.00 2012-05-10 11:19:58.750 131 12555.67 44.17 54914.22 88888.00 2012-05-10 11:19:58.875 131 12555.73 44.17 54914.25 88888.00 2012-05-10 11:19:59.000 131 12555.73 44.15 54914.22 88888.00 2012-05-10 11:19:59.125 131 12555.70 44.23 54914.25 88888.00 2012-05-10 11:19:59.250 131 12555.65 44.23 54914.22 88888.00 2012-05-10 11:19:59.375 131 12555.67 44.23 54914.18 88888.00 2012-05-10 11:19:59.500 131 12555.70 44.23 54914.15 88888.00 2012-05-10 11:19:59.625 131 12555.73 44.25 54914.15 88888.00 2012-05-10 11:19:59.750 131 12555.75 44.25 54914.15 88888.00 2012-05-10 11:19:59.875 131 12555.75 44.23 54914.15 88888.00 2012-05-10 11:20:00.000 131 12555.70 44.23 54914.10 88888.00 2012-05-10 11:20:00.125 131 12555.70 44.25 54914.15 88888.00 2012-05-10 11:20:00.250 131 12555.67 44.20 54914.15 88888.00 2012-05-10 11:20:00.375 131 12555.65 44.20 54914.12 88888.00 2012-05-10 11:20:00.500 131 12555.60 44.17 54914.12 88888.00 2012-05-10 11:20:00.625 131 12555.65 44.17 54914.10 88888.00 2012-05-10 11:20:00.750 131 12555.67 44.20 54914.10 88888.00 2012-05-10 11:20:00.875 131 12555.67 44.20 54914.12 88888.00 2012-05-10 11:20:01.000 131 12555.65 44.17 54914.10 88888.00 2012-05-10 11:20:01.125 131 12555.62 44.15 54914.10 88888.00 2012-05-10 11:20:01.250 131 12555.60 44.15 54914.10 88888.00 2012-05-10 11:20:01.375 131 12555.58 44.17 54914.05 88888.00 2012-05-10 11:20:01.500 131 12555.60 44.17 54914.05 88888.00 2012-05-10 11:20:01.625 131 12555.58 44.15 54914.07 88888.00 2012-05-10 11:20:01.750 131 12555.50 44.12 54914.07 88888.00 2012-05-10 11:20:01.875 131 12555.50 44.15 54914.03 88888.00 2012-05-10 11:20:02.000 131 12555.48 44.10 54914.03 88888.00 2012-05-10 11:20:02.125 131 12555.45 44.08 54914.05 88888.00 2012-05-10 11:20:02.250 131 12555.42 44.08 54914.05 88888.00 2012-05-10 11:20:02.375 131 12555.52 44.12 54914.07 88888.00 2012-05-10 11:20:02.500 131 12555.50 44.08 54914.05 88888.00 2012-05-10 11:20:02.625 131 12555.42 44.05 54914.07 88888.00 2012-05-10 11:20:02.750 131 12555.45 44.10 54914.07 88888.00 2012-05-10 11:20:02.875 131 12555.38 44.10 54914.07 88888.00 2012-05-10 11:20:03.000 131 12555.35 44.05 54914.07 88888.00 2012-05-10 11:20:03.125 131 12555.38 44.05 54914.07 88888.00 2012-05-10 11:20:03.250 131 12555.42 44.05 54914.07 88888.00 2012-05-10 11:20:03.375 131 12555.48 44.05 54914.07 88888.00 2012-05-10 11:20:03.500 131 12555.38 44.05 54914.05 88888.00 2012-05-10 11:20:03.625 131 12555.40 44.02 54914.05 88888.00 2012-05-10 11:20:03.750 131 12555.40 44.00 54914.05 88888.00 2012-05-10 11:20:03.875 131 12555.35 43.98 54914.03 88888.00 2012-05-10 11:20:04.000 131 12555.27 44.00 54914.05 88888.00 2012-05-10 11:20:04.125 131 12555.27 44.02 54914.07 88888.00 2012-05-10 11:20:04.250 131 12555.27 44.02 54914.05 88888.00 2012-05-10 11:20:04.375 131 12555.30 44.00 54914.03 88888.00 2012-05-10 11:20:04.500 131 12555.33 43.98 54914.03 88888.00 2012-05-10 11:20:04.625 131 12555.30 43.95 54914.03 88888.00 2012-05-10 11:20:04.750 131 12555.27 43.98 54914.03 88888.00 2012-05-10 11:20:04.875 131 12555.33 43.95 54914.03 88888.00 2012-05-10 11:20:05.000 131 12555.35 43.92 54913.97 88888.00 2012-05-10 11:20:05.125 131 12555.35 43.90 54913.95 88888.00 2012-05-10 11:20:05.250 131 12555.30 43.92 54913.97 88888.00 2012-05-10 11:20:05.375 131 12555.30 43.95 54913.97 88888.00 2012-05-10 11:20:05.500 131 12555.35 43.95 54913.97 88888.00 2012-05-10 11:20:05.625 131 12555.35 43.90 54913.95 88888.00 2012-05-10 11:20:05.750 131 12555.30 43.88 54913.90 88888.00 2012-05-10 11:20:05.875 131 12555.27 43.88 54913.93 88888.00 2012-05-10 11:20:06.000 131 12555.33 43.90 54913.93 88888.00 2012-05-10 11:20:06.125 131 12555.27 43.92 54913.93 88888.00 2012-05-10 11:20:06.250 131 12555.27 43.88 54913.93 88888.00 2012-05-10 11:20:06.375 131 12555.35 43.88 54913.95 88888.00 2012-05-10 11:20:06.500 131 12555.45 43.90 54913.97 88888.00 2012-05-10 11:20:06.625 131 12555.50 43.95 54913.97 88888.00 2012-05-10 11:20:06.750 131 12555.50 43.90 54913.95 88888.00 2012-05-10 11:20:06.875 131 12555.48 43.90 54913.95 88888.00 2012-05-10 11:20:07.000 131 12555.45 43.85 54913.93 88888.00 2012-05-10 11:20:07.125 131 12555.40 43.85 54913.95 88888.00 2012-05-10 11:20:07.250 131 12555.40 43.88 54913.93 88888.00 2012-05-10 11:20:07.375 131 12555.42 43.88 54913.90 88888.00 2012-05-10 11:20:07.500 131 12555.40 43.88 54913.90 88888.00 2012-05-10 11:20:07.625 131 12555.45 43.90 54913.93 88888.00 2012-05-10 11:20:07.750 131 12555.50 43.92 54913.95 88888.00 2012-05-10 11:20:07.875 131 12555.45 43.90 54913.90 88888.00 2012-05-10 11:20:08.000 131 12555.52 43.92 54913.93 88888.00 2012-05-10 11:20:08.125 131 12555.50 43.90 54913.90 88888.00 2012-05-10 11:20:08.250 131 12555.50 43.85 54913.93 88888.00 2012-05-10 11:20:08.375 131 12555.55 43.83 54913.93 88888.00 2012-05-10 11:20:08.500 131 12555.58 43.85 54913.90 88888.00 2012-05-10 11:20:08.625 131 12555.60 43.88 54913.93 88888.00 2012-05-10 11:20:08.750 131 12555.58 43.88 54913.93 88888.00 2012-05-10 11:20:08.875 131 12555.52 43.85 54913.90 88888.00 2012-05-10 11:20:09.000 131 12555.50 43.85 54913.88 88888.00 2012-05-10 11:20:09.125 131 12555.48 43.88 54913.88 88888.00 2012-05-10 11:20:09.250 131 12555.48 43.85 54913.85 88888.00 2012-05-10 11:20:09.375 131 12555.55 43.88 54913.85 88888.00 2012-05-10 11:20:09.500 131 12555.55 43.88 54913.85 88888.00 2012-05-10 11:20:09.625 131 12555.62 43.88 54913.85 88888.00 2012-05-10 11:20:09.750 131 12555.70 43.88 54913.85 88888.00 2012-05-10 11:20:09.875 131 12555.65 43.85 54913.82 88888.00 2012-05-10 11:20:10.000 131 12555.62 43.83 54913.78 88888.00 2012-05-10 11:20:10.125 131 12555.67 43.85 54913.82 88888.00 2012-05-10 11:20:10.250 131 12555.70 43.88 54913.82 88888.00 2012-05-10 11:20:10.375 131 12555.73 43.90 54913.85 88888.00 2012-05-10 11:20:10.500 131 12555.75 43.90 54913.85 88888.00 2012-05-10 11:20:10.625 131 12555.73 43.85 54913.82 88888.00 2012-05-10 11:20:10.750 131 12555.73 43.80 54913.80 88888.00 2012-05-10 11:20:10.875 131 12555.62 43.77 54913.80 88888.00 2012-05-10 11:20:11.000 131 12555.62 43.80 54913.80 88888.00 2012-05-10 11:20:11.125 131 12555.62 43.77 54913.82 88888.00 2012-05-10 11:20:11.250 131 12555.62 43.80 54913.80 88888.00 2012-05-10 11:20:11.375 131 12555.65 43.77 54913.80 88888.00 2012-05-10 11:20:11.500 131 12555.62 43.75 54913.82 88888.00 2012-05-10 11:20:11.625 131 12555.65 43.80 54913.85 88888.00 2012-05-10 11:20:11.750 131 12555.60 43.75 54913.80 88888.00 2012-05-10 11:20:11.875 131 12555.55 43.70 54913.78 88888.00 2012-05-10 11:20:12.000 131 12555.55 43.65 54913.75 88888.00 2012-05-10 11:20:12.125 131 12555.58 43.67 54913.75 88888.00 2012-05-10 11:20:12.250 131 12555.58 43.73 54913.80 88888.00 2012-05-10 11:20:12.375 131 12555.58 43.73 54913.75 88888.00 2012-05-10 11:20:12.500 131 12555.58 43.70 54913.75 88888.00 2012-05-10 11:20:12.625 131 12555.55 43.67 54913.75 88888.00 2012-05-10 11:20:12.750 131 12555.58 43.70 54913.78 88888.00 2012-05-10 11:20:12.875 131 12555.58 43.70 54913.80 88888.00 2012-05-10 11:20:13.000 131 12555.62 43.67 54913.78 88888.00 2012-05-10 11:20:13.125 131 12555.60 43.65 54913.75 88888.00 2012-05-10 11:20:13.250 131 12555.48 43.58 54913.72 88888.00 2012-05-10 11:20:13.375 131 12555.45 43.58 54913.70 88888.00 2012-05-10 11:20:13.500 131 12555.50 43.58 54913.72 88888.00 2012-05-10 11:20:13.625 131 12555.55 43.55 54913.75 88888.00 2012-05-10 11:20:13.750 131 12555.58 43.58 54913.75 88888.00 2012-05-10 11:20:13.875 131 12555.55 43.52 54913.72 88888.00 2012-05-10 11:20:14.000 131 12555.52 43.50 54913.70 88888.00 2012-05-10 11:20:14.125 131 12555.50 43.48 54913.72 88888.00 2012-05-10 11:20:14.250 131 12555.40 43.42 54913.72 88888.00 2012-05-10 11:20:14.375 131 12555.42 43.42 54913.68 88888.00 2012-05-10 11:20:14.500 131 12555.38 43.40 54913.70 88888.00 2012-05-10 11:20:14.625 131 12555.30 43.38 54913.72 88888.00 2012-05-10 11:20:14.750 131 12555.27 43.38 54913.70 88888.00 2012-05-10 11:20:14.875 131 12555.35 43.35 54913.68 88888.00 2012-05-10 11:20:15.000 131 12555.35 43.33 54913.68 88888.00 2012-05-10 11:20:15.125 131 12555.35 43.33 54913.70 88888.00 2012-05-10 11:20:15.250 131 12555.35 43.30 54913.68 88888.00 2012-05-10 11:20:15.375 131 12555.35 43.33 54913.70 88888.00 2012-05-10 11:20:15.500 131 12555.33 43.33 54913.72 88888.00 2012-05-10 11:20:15.625 131 12555.27 43.30 54913.75 88888.00 2012-05-10 11:20:15.750 131 12555.25 43.30 54913.72 88888.00 2012-05-10 11:20:15.875 131 12555.23 43.30 54913.68 88888.00 2012-05-10 11:20:16.000 131 12555.23 43.27 54913.68 88888.00 2012-05-10 11:20:16.125 131 12555.23 43.27 54913.70 88888.00 2012-05-10 11:20:16.250 131 12555.20 43.27 54913.70 88888.00 2012-05-10 11:20:16.375 131 12555.20 43.27 54913.72 88888.00 2012-05-10 11:20:16.500 131 12555.20 43.27 54913.72 88888.00 2012-05-10 11:20:16.625 131 12555.23 43.27 54913.72 88888.00 2012-05-10 11:20:16.750 131 12555.20 43.25 54913.70 88888.00 2012-05-10 11:20:16.875 131 12555.15 43.23 54913.68 88888.00 2012-05-10 11:20:17.000 131 12555.08 43.25 54913.68 88888.00 2012-05-10 11:20:17.125 131 12555.10 43.20 54913.68 88888.00 2012-05-10 11:20:17.250 131 12555.10 43.20 54913.65 88888.00 2012-05-10 11:20:17.375 131 12555.05 43.20 54913.65 88888.00 2012-05-10 11:20:17.500 131 12554.95 43.25 54913.68 88888.00 2012-05-10 11:20:17.625 131 12554.92 43.27 54913.68 88888.00 2012-05-10 11:20:17.750 131 12554.95 43.27 54913.68 88888.00 2012-05-10 11:20:17.875 131 12554.98 43.25 54913.68 88888.00 2012-05-10 11:20:18.000 131 12554.92 43.25 54913.65 88888.00 2012-05-10 11:20:18.125 131 12554.88 43.27 54913.65 88888.00 2012-05-10 11:20:18.250 131 12554.80 43.23 54913.68 88888.00 2012-05-10 11:20:18.375 131 12554.73 43.20 54913.65 88888.00 2012-05-10 11:20:18.500 131 12554.73 43.20 54913.62 88888.00 2012-05-10 11:20:18.625 131 12554.75 43.20 54913.68 88888.00 2012-05-10 11:20:18.750 131 12554.75 43.20 54913.68 88888.00 2012-05-10 11:20:18.875 131 12554.73 43.20 54913.65 88888.00 2012-05-10 11:20:19.000 131 12554.65 43.17 54913.65 88888.00 2012-05-10 11:20:19.125 131 12554.58 43.15 54913.65 88888.00 2012-05-10 11:20:19.250 131 12554.52 43.17 54913.62 88888.00 2012-05-10 11:20:19.375 131 12554.55 43.12 54913.57 88888.00 2012-05-10 11:20:19.500 131 12554.45 43.10 54913.60 88888.00 2012-05-10 11:20:19.625 131 12554.38 43.15 54913.65 88888.00 2012-05-10 11:20:19.750 131 12554.33 43.12 54913.62 88888.00 2012-05-10 11:20:19.875 131 12554.33 43.10 54913.60 88888.00 2012-05-10 11:20:20.000 131 12554.33 43.10 54913.62 88888.00 2012-05-10 11:20:20.125 131 12554.33 43.08 54913.65 88888.00 2012-05-10 11:20:20.250 131 12554.27 43.05 54913.65 88888.00 2012-05-10 11:20:20.375 131 12554.25 43.02 54913.65 88888.00 2012-05-10 11:20:20.500 131 12554.17 42.98 54913.62 88888.00 2012-05-10 11:20:20.625 131 12554.20 42.98 54913.62 88888.00 2012-05-10 11:20:20.750 131 12554.17 42.98 54913.65 88888.00 2012-05-10 11:20:20.875 131 12554.12 42.98 54913.65 88888.00 2012-05-10 11:20:21.000 131 12554.10 42.95 54913.60 88888.00 2012-05-10 11:20:21.125 131 12554.12 42.92 54913.60 88888.00 2012-05-10 11:20:21.250 131 12554.05 42.95 54913.62 88888.00 2012-05-10 11:20:21.375 131 12554.02 42.98 54913.62 88888.00 2012-05-10 11:20:21.500 131 12553.98 42.98 54913.60 88888.00 2012-05-10 11:20:21.625 131 12553.90 42.95 54913.62 88888.00 2012-05-10 11:20:21.750 131 12553.88 42.98 54913.62 88888.00 2012-05-10 11:20:21.875 131 12553.85 42.95 54913.62 88888.00 2012-05-10 11:20:22.000 131 12553.85 42.95 54913.60 88888.00 2012-05-10 11:20:22.125 131 12553.90 42.92 54913.62 88888.00 2012-05-10 11:20:22.250 131 12553.90 42.90 54913.62 88888.00 2012-05-10 11:20:22.375 131 12553.90 42.90 54913.62 88888.00 2012-05-10 11:20:22.500 131 12553.88 42.88 54913.60 88888.00 2012-05-10 11:20:22.625 131 12553.85 42.85 54913.60 88888.00 2012-05-10 11:20:22.750 131 12553.88 42.85 54913.60 88888.00 2012-05-10 11:20:22.875 131 12553.85 42.83 54913.57 88888.00 2012-05-10 11:20:23.000 131 12553.83 42.80 54913.57 88888.00 2012-05-10 11:20:23.125 131 12553.88 42.83 54913.62 88888.00 2012-05-10 11:20:23.250 131 12553.92 42.80 54913.65 88888.00 2012-05-10 11:20:23.375 131 12553.90 42.80 54913.62 88888.00 2012-05-10 11:20:23.500 131 12553.85 42.77 54913.60 88888.00 2012-05-10 11:20:23.625 131 12553.77 42.75 54913.60 88888.00 2012-05-10 11:20:23.750 131 12553.77 42.75 54913.57 88888.00 2012-05-10 11:20:23.875 131 12553.85 42.75 54913.60 88888.00 2012-05-10 11:20:24.000 131 12553.85 42.73 54913.57 88888.00 2012-05-10 11:20:24.125 131 12553.75 42.70 54913.60 88888.00 2012-05-10 11:20:24.250 131 12553.73 42.67 54913.57 88888.00 2012-05-10 11:20:24.375 131 12553.75 42.67 54913.55 88888.00 2012-05-10 11:20:24.500 131 12553.75 42.65 54913.55 88888.00 2012-05-10 11:20:24.625 131 12553.73 42.65 54913.55 88888.00 2012-05-10 11:20:24.750 131 12553.70 42.58 54913.55 88888.00 2012-05-10 11:20:24.875 131 12553.70 42.58 54913.53 88888.00 2012-05-10 11:20:25.000 131 12553.77 42.60 54913.55 88888.00 2012-05-10 11:20:25.125 131 12553.83 42.58 54913.55 88888.00 2012-05-10 11:20:25.250 131 12553.75 42.52 54913.53 88888.00 2012-05-10 11:20:25.375 131 12553.73 42.50 54913.55 88888.00 2012-05-10 11:20:25.500 131 12553.70 42.50 54913.57 88888.00 2012-05-10 11:20:25.625 131 12553.70 42.50 54913.55 88888.00 2012-05-10 11:20:25.750 131 12553.73 42.50 54913.55 88888.00 2012-05-10 11:20:25.875 131 12553.73 42.50 54913.57 88888.00 2012-05-10 11:20:26.000 131 12553.70 42.48 54913.57 88888.00 2012-05-10 11:20:26.125 131 12553.62 42.48 54913.60 88888.00 2012-05-10 11:20:26.250 131 12553.62 42.42 54913.60 88888.00 2012-05-10 11:20:26.375 131 12553.62 42.42 54913.57 88888.00 2012-05-10 11:20:26.500 131 12553.55 42.40 54913.57 88888.00 2012-05-10 11:20:26.625 131 12553.52 42.35 54913.57 88888.00 2012-05-10 11:20:26.750 131 12553.60 42.35 54913.57 88888.00 2012-05-10 11:20:26.875 131 12553.65 42.35 54913.57 88888.00 2012-05-10 11:20:27.000 131 12553.67 42.33 54913.53 88888.00 2012-05-10 11:20:27.125 131 12553.62 42.33 54913.50 88888.00 2012-05-10 11:20:27.250 131 12553.60 42.30 54913.53 88888.00 2012-05-10 11:20:27.375 131 12553.65 42.27 54913.47 88888.00 2012-05-10 11:20:27.500 131 12553.65 42.23 54913.47 88888.00 2012-05-10 11:20:27.625 131 12553.67 42.25 54913.47 88888.00 2012-05-10 11:20:27.750 131 12553.67 42.25 54913.47 88888.00 2012-05-10 11:20:27.875 131 12553.67 42.23 54913.50 88888.00 2012-05-10 11:20:28.000 131 12553.65 42.20 54913.45 88888.00 2012-05-10 11:20:28.125 131 12553.70 42.17 54913.47 88888.00 2012-05-10 11:20:28.250 131 12553.73 42.17 54913.50 88888.00 2012-05-10 11:20:28.375 131 12553.75 42.17 54913.50 88888.00 2012-05-10 11:20:28.500 131 12553.83 42.17 54913.47 88888.00 2012-05-10 11:20:28.625 131 12553.80 42.17 54913.50 88888.00 2012-05-10 11:20:28.750 131 12553.75 42.12 54913.45 88888.00 2012-05-10 11:20:28.875 131 12553.73 42.10 54913.43 88888.00 2012-05-10 11:20:29.000 131 12553.75 42.10 54913.43 88888.00 2012-05-10 11:20:29.125 131 12553.77 42.10 54913.47 88888.00 2012-05-10 11:20:29.250 131 12553.80 42.10 54913.50 88888.00 2012-05-10 11:20:29.375 131 12553.85 42.08 54913.47 88888.00 2012-05-10 11:20:29.500 131 12553.80 42.02 54913.43 88888.00 2012-05-10 11:20:29.625 131 12553.83 42.02 54913.43 88888.00 2012-05-10 11:20:29.750 131 12553.88 42.05 54913.45 88888.00 2012-05-10 11:20:29.875 131 12553.90 42.02 54913.47 88888.00 2012-05-10 11:20:30.000 131 12553.95 42.02 54913.45 88888.00 2012-05-10 11:20:30.125 131 12554.02 42.02 54913.43 88888.00 2012-05-10 11:20:30.250 131 12554.02 42.00 54913.43 88888.00 2012-05-10 11:20:30.375 131 12554.05 41.98 54913.38 88888.00 2012-05-10 11:20:30.500 131 12554.08 41.98 54913.40 88888.00 2012-05-10 11:20:30.625 131 12554.08 42.00 54913.40 88888.00 2012-05-10 11:20:30.750 131 12554.08 42.00 54913.40 88888.00 2012-05-10 11:20:30.875 131 12554.15 41.98 54913.40 88888.00 2012-05-10 11:20:31.000 131 12554.17 41.98 54913.38 88888.00 2012-05-10 11:20:31.125 131 12554.20 41.98 54913.40 88888.00 2012-05-10 11:20:31.250 131 12554.12 41.98 54913.43 88888.00 2012-05-10 11:20:31.375 131 12554.15 41.98 54913.40 88888.00 2012-05-10 11:20:31.500 131 12554.15 42.00 54913.40 88888.00 2012-05-10 11:20:31.625 131 12554.23 42.00 54913.35 88888.00 2012-05-10 11:20:31.750 131 12554.27 41.98 54913.32 88888.00 2012-05-10 11:20:31.875 131 12554.25 41.95 54913.35 88888.00 2012-05-10 11:20:32.000 131 12554.33 41.98 54913.35 88888.00 2012-05-10 11:20:32.125 131 12554.35 41.95 54913.32 88888.00 2012-05-10 11:20:32.250 131 12554.33 41.98 54913.35 88888.00 2012-05-10 11:20:32.375 131 12554.38 42.00 54913.32 88888.00 2012-05-10 11:20:32.500 131 12554.38 42.02 54913.32 88888.00 2012-05-10 11:20:32.625 131 12554.45 42.02 54913.30 88888.00 2012-05-10 11:20:32.750 131 12554.50 42.00 54913.28 88888.00 2012-05-10 11:20:32.875 131 12554.48 42.02 54913.28 88888.00 2012-05-10 11:20:33.000 131 12554.48 42.02 54913.28 88888.00 2012-05-10 11:20:33.125 131 12554.50 42.02 54913.28 88888.00 2012-05-10 11:20:33.250 131 12554.60 42.02 54913.25 88888.00 2012-05-10 11:20:33.375 131 12554.60 42.05 54913.25 88888.00 2012-05-10 11:20:33.500 131 12554.67 42.05 54913.25 88888.00 2012-05-10 11:20:33.625 131 12554.75 42.05 54913.25 88888.00 2012-05-10 11:20:33.750 131 12554.75 42.02 54913.20 88888.00 2012-05-10 11:20:33.875 131 12554.70 42.00 54913.20 88888.00 2012-05-10 11:20:34.000 131 12554.67 42.02 54913.18 88888.00 2012-05-10 11:20:34.125 131 12554.75 42.10 54913.22 88888.00 2012-05-10 11:20:34.250 131 12554.77 42.12 54913.18 88888.00 2012-05-10 11:20:34.375 131 12554.80 42.15 54913.18 88888.00 2012-05-10 11:20:34.500 131 12554.80 42.12 54913.15 88888.00 2012-05-10 11:20:34.625 131 12554.85 42.12 54913.10 88888.00 2012-05-10 11:20:34.750 131 12554.77 42.15 54913.10 88888.00 2012-05-10 11:20:34.875 131 12554.80 42.20 54913.10 88888.00 2012-05-10 11:20:35.000 131 12554.90 42.20 54913.10 88888.00 2012-05-10 11:20:35.125 131 12555.02 42.23 54913.12 88888.00 2012-05-10 11:20:35.250 131 12554.98 42.23 54913.10 88888.00 2012-05-10 11:20:35.375 131 12554.92 42.23 54913.10 88888.00 2012-05-10 11:20:35.500 131 12554.98 42.25 54913.10 88888.00 2012-05-10 11:20:35.625 131 12555.08 42.30 54913.10 88888.00 2012-05-10 11:20:35.750 131 12555.12 42.33 54913.10 88888.00 2012-05-10 11:20:35.875 131 12555.08 42.33 54913.05 88888.00 2012-05-10 11:20:36.000 131 12555.08 42.30 54913.05 88888.00 2012-05-10 11:20:36.125 131 12555.15 42.30 54913.05 88888.00 2012-05-10 11:20:36.250 131 12555.12 42.30 54913.03 88888.00 2012-05-10 11:20:36.375 131 12555.17 42.35 54913.05 88888.00 2012-05-10 11:20:36.500 131 12555.17 42.38 54913.03 88888.00 2012-05-10 11:20:36.625 131 12555.23 42.38 54913.00 88888.00 2012-05-10 11:20:36.750 131 12555.25 42.38 54913.00 88888.00 2012-05-10 11:20:36.875 131 12555.30 42.38 54913.00 88888.00 2012-05-10 11:20:37.000 131 12555.33 42.40 54913.00 88888.00 2012-05-10 11:20:37.125 131 12555.30 42.42 54912.97 88888.00 2012-05-10 11:20:37.250 131 12555.35 42.42 54913.00 88888.00 2012-05-10 11:20:37.375 131 12555.33 42.42 54912.97 88888.00 2012-05-10 11:20:37.500 131 12555.30 42.45 54912.97 88888.00 2012-05-10 11:20:37.625 131 12555.25 42.48 54912.97 88888.00 2012-05-10 11:20:37.750 131 12555.27 42.48 54912.97 88888.00 2012-05-10 11:20:37.875 131 12555.27 42.40 54912.90 88888.00 2012-05-10 11:20:38.000 131 12555.30 42.38 54912.88 88888.00 2012-05-10 11:20:38.125 131 12555.27 42.40 54912.93 88888.00 2012-05-10 11:20:38.250 131 12555.20 42.42 54912.95 88888.00 2012-05-10 11:20:38.375 131 12555.23 42.42 54912.93 88888.00 2012-05-10 11:20:38.500 131 12555.25 42.45 54912.93 88888.00 2012-05-10 11:20:38.625 131 12555.27 42.42 54912.90 88888.00 2012-05-10 11:20:38.750 131 12555.27 42.40 54912.88 88888.00 2012-05-10 11:20:38.875 131 12555.25 42.40 54912.85 88888.00 2012-05-10 11:20:39.000 131 12555.25 42.42 54912.88 88888.00 2012-05-10 11:20:39.125 131 12555.20 42.42 54912.88 88888.00 2012-05-10 11:20:39.250 131 12555.15 42.40 54912.90 88888.00 2012-05-10 11:20:39.375 131 12555.23 42.40 54912.95 88888.00 2012-05-10 11:20:39.500 131 12555.25 42.38 54912.93 88888.00 2012-05-10 11:20:39.625 131 12555.25 42.38 54912.90 88888.00 2012-05-10 11:20:39.750 131 12555.25 42.35 54912.90 88888.00 2012-05-10 11:20:39.875 131 12555.23 42.33 54912.90 88888.00 2012-05-10 11:20:40.000 131 12555.25 42.38 54912.90 88888.00 2012-05-10 11:20:40.125 131 12555.25 42.30 54912.88 88888.00 2012-05-10 11:20:40.250 131 12555.25 42.27 54912.88 88888.00 2012-05-10 11:20:40.375 131 12555.30 42.27 54912.85 88888.00 2012-05-10 11:20:40.500 131 12555.30 42.23 54912.88 88888.00 2012-05-10 11:20:40.625 131 12555.30 42.25 54912.90 88888.00 2012-05-10 11:20:40.750 131 12555.30 42.23 54912.88 88888.00 2012-05-10 11:20:40.875 131 12555.25 42.23 54912.88 88888.00 2012-05-10 11:20:41.000 131 12555.17 42.20 54912.85 88888.00 2012-05-10 11:20:41.125 131 12555.17 42.20 54912.88 88888.00 2012-05-10 11:20:41.250 131 12555.17 42.17 54912.88 88888.00 2012-05-10 11:20:41.375 131 12555.23 42.12 54912.85 88888.00 2012-05-10 11:20:41.500 131 12555.25 42.10 54912.85 88888.00 2012-05-10 11:20:41.625 131 12555.23 42.10 54912.88 88888.00 2012-05-10 11:20:41.750 131 12555.20 42.10 54912.85 88888.00 2012-05-10 11:20:41.875 131 12555.17 42.08 54912.85 88888.00 2012-05-10 11:20:42.000 131 12555.25 42.08 54912.82 88888.00 2012-05-10 11:20:42.125 131 12555.25 42.10 54912.82 88888.00 2012-05-10 11:20:42.250 131 12555.15 42.05 54912.82 88888.00 2012-05-10 11:20:42.375 131 12555.12 42.00 54912.82 88888.00 2012-05-10 11:20:42.500 131 12555.15 42.00 54912.82 88888.00 2012-05-10 11:20:42.625 131 12555.17 42.00 54912.80 88888.00 2012-05-10 11:20:42.750 131 12555.17 41.95 54912.78 88888.00 2012-05-10 11:20:42.875 131 12555.17 41.98 54912.80 88888.00 2012-05-10 11:20:43.000 131 12555.20 41.95 54912.78 88888.00 2012-05-10 11:20:43.125 131 12555.23 41.98 54912.80 88888.00 2012-05-10 11:20:43.250 131 12555.25 41.95 54912.80 88888.00 2012-05-10 11:20:43.375 131 12555.27 41.92 54912.80 88888.00 2012-05-10 11:20:43.500 131 12555.20 41.95 54912.78 88888.00 2012-05-10 11:20:43.625 131 12555.17 41.92 54912.78 88888.00 2012-05-10 11:20:43.750 131 12555.23 41.90 54912.72 88888.00 2012-05-10 11:20:43.875 131 12555.25 41.90 54912.75 88888.00 2012-05-10 11:20:44.000 131 12555.23 41.88 54912.72 88888.00 2012-05-10 11:20:44.125 131 12555.23 41.85 54912.72 88888.00 2012-05-10 11:20:44.250 131 12555.27 41.88 54912.72 88888.00 2012-05-10 11:20:44.375 131 12555.35 41.88 54912.72 88888.00 2012-05-10 11:20:44.500 131 12555.33 41.88 54912.70 88888.00 2012-05-10 11:20:44.625 131 12555.25 41.83 54912.70 88888.00 2012-05-10 11:20:44.750 131 12555.25 41.75 54912.70 88888.00 2012-05-10 11:20:44.875 131 12555.25 41.77 54912.68 88888.00 2012-05-10 11:20:45.000 131 12555.30 41.80 54912.68 88888.00 2012-05-10 11:20:45.125 131 12555.40 41.83 54912.70 88888.00 2012-05-10 11:20:45.250 131 12555.38 41.85 54912.70 88888.00 2012-05-10 11:20:45.375 131 12555.33 41.80 54912.68 88888.00 2012-05-10 11:20:45.500 131 12555.33 41.77 54912.68 88888.00 2012-05-10 11:20:45.625 131 12555.35 41.83 54912.68 88888.00 2012-05-10 11:20:45.750 131 12555.38 41.85 54912.65 88888.00 2012-05-10 11:20:45.875 131 12555.33 41.83 54912.62 88888.00 2012-05-10 11:20:46.000 131 12555.33 41.83 54912.62 88888.00 2012-05-10 11:20:46.125 131 12555.35 41.83 54912.65 88888.00 2012-05-10 11:20:46.250 131 12555.30 41.80 54912.62 88888.00 2012-05-10 11:20:46.375 131 12555.33 41.80 54912.60 88888.00 2012-05-10 11:20:46.500 131 12555.40 41.80 54912.60 88888.00 2012-05-10 11:20:46.625 131 12555.45 41.80 54912.57 88888.00 2012-05-10 11:20:46.750 131 12555.48 41.80 54912.60 88888.00 2012-05-10 11:20:46.875 131 12555.55 41.83 54912.57 88888.00 2012-05-10 11:20:47.000 131 12555.50 41.85 54912.57 88888.00 2012-05-10 11:20:47.125 131 12555.42 41.80 54912.55 88888.00 2012-05-10 11:20:47.250 131 12555.42 41.83 54912.55 88888.00 2012-05-10 11:20:47.375 131 12555.48 41.85 54912.53 88888.00 2012-05-10 11:20:47.500 131 12555.48 41.85 54912.55 88888.00 2012-05-10 11:20:47.625 131 12555.50 41.80 54912.55 88888.00 2012-05-10 11:20:47.750 131 12555.55 41.80 54912.50 88888.00 2012-05-10 11:20:47.875 131 12555.55 41.80 54912.50 88888.00 2012-05-10 11:20:48.000 131 12555.55 41.85 54912.50 88888.00 2012-05-10 11:20:48.125 131 12555.58 41.85 54912.50 88888.00 2012-05-10 11:20:48.250 131 12555.58 41.83 54912.50 88888.00 2012-05-10 11:20:48.375 131 12555.58 41.83 54912.50 88888.00 2012-05-10 11:20:48.500 131 12555.58 41.85 54912.53 88888.00 2012-05-10 11:20:48.625 131 12555.62 41.85 54912.50 88888.00 2012-05-10 11:20:48.750 131 12555.60 41.85 54912.50 88888.00 2012-05-10 11:20:48.875 131 12555.58 41.85 54912.47 88888.00 2012-05-10 11:20:49.000 131 12555.62 41.83 54912.45 88888.00 2012-05-10 11:20:49.125 131 12555.65 41.83 54912.45 88888.00 2012-05-10 11:20:49.250 131 12555.65 41.83 54912.45 88888.00 2012-05-10 11:20:49.375 131 12555.62 41.83 54912.43 88888.00 2012-05-10 11:20:49.500 131 12555.60 41.88 54912.40 88888.00 2012-05-10 11:20:49.625 131 12555.65 41.88 54912.43 88888.00 2012-05-10 11:20:49.750 131 12555.70 41.85 54912.40 88888.00 2012-05-10 11:20:49.875 131 12555.73 41.88 54912.38 88888.00 2012-05-10 11:20:50.000 131 12555.70 41.90 54912.38 88888.00 2012-05-10 11:20:50.125 131 12555.67 41.90 54912.40 88888.00 2012-05-10 11:20:50.250 131 12555.67 41.90 54912.43 88888.00 2012-05-10 11:20:50.375 131 12555.75 41.90 54912.38 88888.00 2012-05-10 11:20:50.500 131 12555.73 41.90 54912.40 88888.00 2012-05-10 11:20:50.625 131 12555.70 41.92 54912.38 88888.00 2012-05-10 11:20:50.750 131 12555.70 41.95 54912.40 88888.00 2012-05-10 11:20:50.875 131 12555.70 41.92 54912.38 88888.00 2012-05-10 11:20:51.000 131 12555.67 41.88 54912.30 88888.00 2012-05-10 11:20:51.125 131 12555.67 41.88 54912.32 88888.00 2012-05-10 11:20:51.250 131 12555.70 41.88 54912.32 88888.00 2012-05-10 11:20:51.375 131 12555.73 41.88 54912.30 88888.00 2012-05-10 11:20:51.500 131 12555.77 41.92 54912.32 88888.00 2012-05-10 11:20:51.625 131 12555.75 41.98 54912.32 88888.00 2012-05-10 11:20:51.750 131 12555.65 41.95 54912.35 88888.00 2012-05-10 11:20:51.875 131 12555.60 41.90 54912.30 88888.00 2012-05-10 11:20:52.000 131 12555.65 41.92 54912.28 88888.00 2012-05-10 11:20:52.125 131 12555.62 41.92 54912.32 88888.00 2012-05-10 11:20:52.250 131 12555.60 41.95 54912.35 88888.00 2012-05-10 11:20:52.375 131 12555.62 41.90 54912.32 88888.00 2012-05-10 11:20:52.500 131 12555.65 41.88 54912.30 88888.00 2012-05-10 11:20:52.625 131 12555.65 41.88 54912.32 88888.00 2012-05-10 11:20:52.750 131 12555.62 41.92 54912.32 88888.00 2012-05-10 11:20:52.875 131 12555.58 41.92 54912.30 88888.00 2012-05-10 11:20:53.000 131 12555.58 41.88 54912.28 88888.00 2012-05-10 11:20:53.125 131 12555.55 41.83 54912.25 88888.00 2012-05-10 11:20:53.250 131 12555.48 41.83 54912.28 88888.00 2012-05-10 11:20:53.375 131 12555.58 41.88 54912.30 88888.00 2012-05-10 11:20:53.500 131 12555.60 41.88 54912.30 88888.00 2012-05-10 11:20:53.625 131 12555.55 41.85 54912.28 88888.00 2012-05-10 11:20:53.750 131 12555.52 41.83 54912.28 88888.00 2012-05-10 11:20:53.875 131 12555.55 41.88 54912.32 88888.00 2012-05-10 11:20:54.000 131 12555.62 41.85 54912.28 88888.00 2012-05-10 11:20:54.125 131 12555.58 41.77 54912.28 88888.00 2012-05-10 11:20:54.250 131 12555.55 41.77 54912.28 88888.00 2012-05-10 11:20:54.375 131 12555.62 41.80 54912.30 88888.00 2012-05-10 11:20:54.500 131 12555.62 41.80 54912.30 88888.00 2012-05-10 11:20:54.625 131 12555.60 41.75 54912.25 88888.00 2012-05-10 11:20:54.750 131 12555.62 41.77 54912.28 88888.00 2012-05-10 11:20:54.875 131 12555.67 41.80 54912.25 88888.00 2012-05-10 11:20:55.000 131 12555.65 41.75 54912.25 88888.00 2012-05-10 11:20:55.125 131 12555.62 41.73 54912.25 88888.00 2012-05-10 11:20:55.250 131 12555.65 41.73 54912.30 88888.00 2012-05-10 11:20:55.375 131 12555.67 41.75 54912.30 88888.00 2012-05-10 11:20:55.500 131 12555.67 41.73 54912.28 88888.00 2012-05-10 11:20:55.625 131 12555.62 41.70 54912.22 88888.00 2012-05-10 11:20:55.750 131 12555.60 41.70 54912.22 88888.00 2012-05-10 11:20:55.875 131 12555.65 41.70 54912.25 88888.00 2012-05-10 11:20:56.000 131 12555.70 41.73 54912.25 88888.00 2012-05-10 11:20:56.125 131 12555.75 41.73 54912.25 88888.00 2012-05-10 11:20:56.250 131 12555.70 41.67 54912.22 88888.00 2012-05-10 11:20:56.375 131 12555.67 41.62 54912.20 88888.00 2012-05-10 11:20:56.500 131 12555.65 41.62 54912.22 88888.00 2012-05-10 11:20:56.625 131 12555.73 41.65 54912.22 88888.00 2012-05-10 11:20:56.750 131 12555.73 41.67 54912.22 88888.00 2012-05-10 11:20:56.875 131 12555.75 41.65 54912.25 88888.00 2012-05-10 11:20:57.000 131 12555.80 41.65 54912.25 88888.00 2012-05-10 11:20:57.125 131 12555.75 41.62 54912.22 88888.00 2012-05-10 11:20:57.250 131 12555.75 41.60 54912.25 88888.00 2012-05-10 11:20:57.375 131 12555.77 41.62 54912.22 88888.00 2012-05-10 11:20:57.500 131 12555.77 41.60 54912.18 88888.00 2012-05-10 11:20:57.625 131 12555.73 41.58 54912.18 88888.00 2012-05-10 11:20:57.750 131 12555.73 41.55 54912.20 88888.00 2012-05-10 11:20:57.875 131 12555.73 41.58 54912.20 88888.00 2012-05-10 11:20:58.000 131 12555.75 41.58 54912.18 88888.00 2012-05-10 11:20:58.125 131 12555.80 41.60 54912.22 88888.00 2012-05-10 11:20:58.250 131 12555.73 41.52 54912.20 88888.00 2012-05-10 11:20:58.375 131 12555.73 41.52 54912.20 88888.00 2012-05-10 11:20:58.500 131 12555.70 41.52 54912.22 88888.00 2012-05-10 11:20:58.625 131 12555.73 41.55 54912.22 88888.00 2012-05-10 11:20:58.750 131 12555.80 41.52 54912.18 88888.00 2012-05-10 11:20:58.875 131 12555.90 41.55 54912.20 88888.00 2012-05-10 11:20:59.000 131 12555.90 41.52 54912.18 88888.00 2012-05-10 11:20:59.125 131 12555.83 41.50 54912.20 88888.00 2012-05-10 11:20:59.250 131 12555.80 41.52 54912.20 88888.00 2012-05-10 11:20:59.375 131 12555.83 41.50 54912.20 88888.00 2012-05-10 11:20:59.500 131 12555.83 41.50 54912.18 88888.00 2012-05-10 11:20:59.625 131 12555.75 41.45 54912.15 88888.00 2012-05-10 11:20:59.750 131 12555.73 41.48 54912.15 88888.00 2012-05-10 11:20:59.875 131 12555.77 41.50 54912.18 88888.00 2012-05-10 11:21:00.000 131 12555.75 41.50 54912.20 88888.00 2012-05-10 11:21:00.125 131 12555.73 41.48 54912.18 88888.00 2012-05-10 11:21:00.250 131 12555.67 41.50 54912.18 88888.00 2012-05-10 11:21:00.375 131 12555.67 41.50 54912.20 88888.00 2012-05-10 11:21:00.500 131 12555.67 41.48 54912.18 88888.00 2012-05-10 11:21:00.625 131 12555.67 41.48 54912.15 88888.00 2012-05-10 11:21:00.750 131 12555.73 41.48 54912.18 88888.00 2012-05-10 11:21:00.875 131 12555.75 41.42 54912.20 88888.00 2012-05-10 11:21:01.000 131 12555.73 41.42 54912.15 88888.00 2012-05-10 11:21:01.125 131 12555.73 41.42 54912.15 88888.00 2012-05-10 11:21:01.250 131 12555.65 41.42 54912.18 88888.00 2012-05-10 11:21:01.375 131 12555.62 41.42 54912.20 88888.00 2012-05-10 11:21:01.500 131 12555.60 41.45 54912.22 88888.00 2012-05-10 11:21:01.625 131 12555.62 41.42 54912.22 88888.00 2012-05-10 11:21:01.750 131 12555.52 41.38 54912.18 88888.00 2012-05-10 11:21:01.875 131 12555.48 41.33 54912.18 88888.00 2012-05-10 11:21:02.000 131 12555.60 41.35 54912.18 88888.00 2012-05-10 11:21:02.125 131 12555.70 41.35 54912.18 88888.00 2012-05-10 11:21:02.250 131 12555.62 41.35 54912.18 88888.00 2012-05-10 11:21:02.375 131 12555.60 41.30 54912.15 88888.00 2012-05-10 11:21:02.500 131 12555.55 41.33 54912.15 88888.00 2012-05-10 11:21:02.625 131 12555.55 41.35 54912.20 88888.00 2012-05-10 11:21:02.750 131 12555.52 41.35 54912.15 88888.00 2012-05-10 11:21:02.875 131 12555.50 41.33 54912.15 88888.00 2012-05-10 11:21:03.000 131 12555.52 41.30 54912.12 88888.00 2012-05-10 11:21:03.125 131 12555.52 41.27 54912.15 88888.00 2012-05-10 11:21:03.250 131 12555.52 41.30 54912.18 88888.00 2012-05-10 11:21:03.375 131 12555.58 41.33 54912.20 88888.00 2012-05-10 11:21:03.500 131 12555.55 41.35 54912.18 88888.00 2012-05-10 11:21:03.625 131 12555.55 41.33 54912.18 88888.00 2012-05-10 11:21:03.750 131 12555.55 41.27 54912.15 88888.00 2012-05-10 11:21:03.875 131 12555.55 41.25 54912.18 88888.00 2012-05-10 11:21:04.000 131 12555.52 41.23 54912.18 88888.00 2012-05-10 11:21:04.125 131 12555.45 41.23 54912.20 88888.00 2012-05-10 11:21:04.250 131 12555.42 41.20 54912.18 88888.00 2012-05-10 11:21:04.375 131 12555.40 41.20 54912.15 88888.00 2012-05-10 11:21:04.500 131 12555.35 41.23 54912.18 88888.00 2012-05-10 11:21:04.625 131 12555.30 41.20 54912.22 88888.00 2012-05-10 11:21:04.750 131 12555.30 41.17 54912.20 88888.00 2012-05-10 11:21:04.875 131 12555.30 41.17 54912.22 88888.00 2012-05-10 11:21:05.000 131 12555.27 41.17 54912.20 88888.00 2012-05-10 11:21:05.125 131 12555.30 41.12 54912.22 88888.00 2012-05-10 11:21:05.250 131 12555.30 41.08 54912.20 88888.00 2012-05-10 11:21:05.375 131 12555.75 41.02 54912.78 88888.00 2012-05-10 11:21:05.500 131 12555.73 41.00 54912.78 88888.00 2012-05-10 11:21:05.625 131 12555.65 40.98 54912.78 88888.00 2012-05-10 11:21:05.750 131 12555.62 40.98 54912.80 88888.00 2012-05-10 11:21:05.875 131 12555.55 40.88 54912.78 88888.00 2012-05-10 11:21:06.000 131 12555.50 40.85 54912.72 88888.00 2012-05-10 11:21:06.125 131 12555.40 40.83 54912.80 88888.00 2012-05-10 11:21:06.250 131 12555.50 40.80 54912.80 88888.00 2012-05-10 11:21:06.375 131 12555.08 40.85 54912.18 88888.00 2012-05-10 11:21:06.500 131 12555.00 40.85 54912.18 88888.00 2012-05-10 11:21:06.625 131 12554.95 40.85 54912.20 88888.00 2012-05-10 11:21:06.750 131 12554.95 40.85 54912.22 88888.00 2012-05-10 11:21:06.875 131 12554.95 40.80 54912.22 88888.00 2012-05-10 11:21:07.000 131 12554.88 40.77 54912.22 88888.00 2012-05-10 11:21:07.125 131 12554.80 40.77 54912.25 88888.00 2012-05-10 11:21:07.250 131 12554.77 40.73 54912.28 88888.00 2012-05-10 11:21:07.375 131 12554.77 40.73 54912.25 88888.00 2012-05-10 11:21:07.500 131 12554.77 40.73 54912.28 88888.00 2012-05-10 11:21:07.625 131 12554.75 40.70 54912.30 88888.00 2012-05-10 11:21:07.750 131 12554.73 40.67 54912.32 88888.00 2012-05-10 11:21:07.875 131 12554.73 40.65 54912.30 88888.00 2012-05-10 11:21:08.000 131 12554.65 40.60 54912.25 88888.00 2012-05-10 11:21:08.125 131 12554.55 40.55 54912.28 88888.00 2012-05-10 11:21:08.250 131 12554.55 40.55 54912.30 88888.00 2012-05-10 11:21:08.375 131 12554.55 40.52 54912.32 88888.00 2012-05-10 11:21:08.500 131 12554.52 40.50 54912.30 88888.00 2012-05-10 11:21:08.625 131 12554.52 40.52 54912.30 88888.00 2012-05-10 11:21:08.750 131 12554.52 40.52 54912.32 88888.00 2012-05-10 11:21:08.875 131 12554.50 40.52 54912.35 88888.00 2012-05-10 11:21:09.000 131 12554.45 40.45 54912.30 88888.00 2012-05-10 11:21:09.125 131 12554.42 40.45 54912.32 88888.00 2012-05-10 11:21:09.250 131 12554.42 40.42 54912.35 88888.00 2012-05-10 11:21:09.375 131 12554.45 40.42 54912.35 88888.00 2012-05-10 11:21:09.500 131 12554.40 40.40 54912.35 88888.00 2012-05-10 11:21:09.625 131 12554.38 40.35 54912.35 88888.00 2012-05-10 11:21:09.750 131 12554.33 40.35 54912.35 88888.00 2012-05-10 11:21:09.875 131 12554.25 40.38 54912.32 88888.00 2012-05-10 11:21:10.000 131 12554.23 40.33 54912.35 88888.00 2012-05-10 11:21:10.125 131 12554.23 40.25 54912.40 88888.00 2012-05-10 11:21:10.250 131 12554.20 40.23 54912.40 88888.00 2012-05-10 11:21:10.375 131 12554.25 40.30 54912.40 88888.00 2012-05-10 11:21:10.500 131 12554.25 40.25 54912.38 88888.00 2012-05-10 11:21:10.625 131 12554.20 40.20 54912.38 88888.00 2012-05-10 11:21:10.750 131 12554.17 40.17 54912.40 88888.00 2012-05-10 11:21:10.875 131 12554.23 40.15 54912.38 88888.00 2012-05-10 11:21:11.000 131 12554.23 40.15 54912.38 88888.00 2012-05-10 11:21:11.125 131 12554.17 40.15 54912.40 88888.00 2012-05-10 11:21:11.250 131 12554.15 40.12 54912.40 88888.00 2012-05-10 11:21:11.375 131 12554.12 40.12 54912.40 88888.00 2012-05-10 11:21:11.500 131 12554.12 40.10 54912.40 88888.00 2012-05-10 11:21:11.625 131 12554.12 40.08 54912.38 88888.00 2012-05-10 11:21:11.750 131 12554.12 40.05 54912.38 88888.00 2012-05-10 11:21:11.875 131 12554.17 40.02 54912.38 88888.00 2012-05-10 11:21:12.000 131 12554.12 40.02 54912.38 88888.00 2012-05-10 11:21:12.125 131 12554.08 40.00 54912.35 88888.00 2012-05-10 11:21:12.250 131 12554.00 39.92 54912.38 88888.00 2012-05-10 11:21:12.375 131 12553.98 39.92 54912.38 88888.00 2012-05-10 11:21:12.500 131 12554.02 39.98 54912.40 88888.00 2012-05-10 11:21:12.625 131 12554.12 40.00 54912.45 88888.00 2012-05-10 11:21:12.750 131 12554.12 39.98 54912.45 88888.00 2012-05-10 11:21:12.875 131 12554.15 39.98 54912.47 88888.00 2012-05-10 11:21:13.000 131 12554.12 39.92 54912.43 88888.00 2012-05-10 11:21:13.125 131 12554.08 39.90 54912.43 88888.00 2012-05-10 11:21:13.250 131 12554.08 39.88 54912.45 88888.00 2012-05-10 11:21:13.375 131 12554.12 39.83 54912.43 88888.00 2012-05-10 11:21:13.500 131 12554.12 39.85 54912.43 88888.00 2012-05-10 11:21:13.625 131 12554.10 39.92 54912.43 88888.00 2012-05-10 11:21:13.750 131 12554.10 39.85 54912.38 88888.00 2012-05-10 11:21:13.875 131 12554.02 39.77 54912.38 88888.00 2012-05-10 11:21:14.000 131 12553.98 39.75 54912.38 88888.00 2012-05-10 11:21:14.125 131 12553.98 39.77 54912.45 88888.00 2012-05-10 11:21:14.250 131 12554.00 39.77 54912.43 88888.00 2012-05-10 11:21:14.375 131 12554.10 39.77 54912.40 88888.00 2012-05-10 11:21:14.500 131 12554.08 39.73 54912.40 88888.00 2012-05-10 11:21:14.625 131 12554.00 39.70 54912.43 88888.00 2012-05-10 11:21:14.750 131 12553.98 39.70 54912.40 88888.00 2012-05-10 11:21:14.875 131 12553.92 39.65 54912.40 88888.00 2012-05-10 11:21:15.000 131 12553.92 39.62 54912.38 88888.00 2012-05-10 11:21:15.125 131 12553.92 39.67 54912.40 88888.00 2012-05-10 11:21:15.250 131 12553.92 39.67 54912.40 88888.00 2012-05-10 11:21:15.375 131 12553.90 39.62 54912.38 88888.00 2012-05-10 11:21:15.500 131 12553.90 39.62 54912.38 88888.00 2012-05-10 11:21:15.625 131 12553.85 39.62 54912.40 88888.00 2012-05-10 11:21:15.750 131 12553.88 39.55 54912.38 88888.00 2012-05-10 11:21:15.875 131 12553.88 39.58 54912.40 88888.00 2012-05-10 11:21:16.000 131 12553.83 39.58 54912.40 88888.00 2012-05-10 11:21:16.125 131 12553.77 39.55 54912.40 88888.00 2012-05-10 11:21:16.250 131 12553.73 39.52 54912.40 88888.00 2012-05-10 11:21:16.375 131 12553.80 39.55 54912.40 88888.00 2012-05-10 11:21:16.500 131 12553.85 39.55 54912.38 88888.00 2012-05-10 11:21:16.625 131 12553.77 39.50 54912.38 88888.00 2012-05-10 11:21:16.750 131 12553.73 39.45 54912.35 88888.00 2012-05-10 11:21:16.875 131 12553.80 39.42 54912.40 88888.00 2012-05-10 11:21:17.000 131 12553.83 39.48 54912.40 88888.00 2012-05-10 11:21:17.125 131 12553.80 39.45 54912.40 88888.00 2012-05-10 11:21:17.250 131 12553.73 39.42 54912.43 88888.00 2012-05-10 11:21:17.375 131 12553.67 39.42 54912.43 88888.00 2012-05-10 11:21:17.500 131 12553.70 39.42 54912.43 88888.00 2012-05-10 11:21:17.625 131 12553.70 39.35 54912.38 88888.00 2012-05-10 11:21:17.750 131 12553.65 39.33 54912.38 88888.00 2012-05-10 11:21:17.875 131 12553.62 39.30 54912.43 88888.00 2012-05-10 11:21:18.000 131 12553.65 39.30 54912.40 88888.00 2012-05-10 11:21:18.125 131 12553.75 39.33 54912.43 88888.00 2012-05-10 11:21:18.250 131 12553.67 39.30 54912.38 88888.00 2012-05-10 11:21:18.375 131 12553.58 39.27 54912.40 88888.00 2012-05-10 11:21:18.500 131 12553.55 39.25 54912.40 88888.00 2012-05-10 11:21:18.625 131 12553.58 39.25 54912.40 88888.00 2012-05-10 11:21:18.750 131 12553.58 39.27 54912.38 88888.00 2012-05-10 11:21:18.875 131 12553.58 39.23 54912.38 88888.00 2012-05-10 11:21:19.000 131 12553.60 39.17 54912.35 88888.00 2012-05-10 11:21:19.125 131 12553.60 39.15 54912.38 88888.00 2012-05-10 11:21:19.250 131 12553.55 39.15 54912.35 88888.00 2012-05-10 11:21:19.375 131 12553.58 39.15 54912.32 88888.00 2012-05-10 11:21:19.500 131 12553.55 39.15 54912.32 88888.00 2012-05-10 11:21:19.625 131 12553.58 39.15 54912.32 88888.00 2012-05-10 11:21:19.750 131 12553.55 39.15 54912.32 88888.00 2012-05-10 11:21:19.875 131 12553.48 39.15 54912.35 88888.00 2012-05-10 11:21:20.000 131 12553.50 39.15 54912.38 88888.00 2012-05-10 11:21:20.125 131 12553.48 39.10 54912.38 88888.00 2012-05-10 11:21:20.250 131 12553.38 39.02 54912.32 88888.00 2012-05-10 11:21:20.375 131 12553.45 39.05 54912.32 88888.00 2012-05-10 11:21:20.500 131 12553.52 39.08 54912.35 88888.00 2012-05-10 11:21:20.625 131 12553.52 39.05 54912.32 88888.00 2012-05-10 11:21:20.750 131 12553.50 39.02 54912.30 88888.00 2012-05-10 11:21:20.875 131 12553.52 39.08 54912.30 88888.00 2012-05-10 11:21:21.000 131 12553.55 39.05 54912.30 88888.00 2012-05-10 11:21:21.125 131 12553.58 39.08 54912.25 88888.00 2012-05-10 11:21:21.250 131 12553.52 39.08 54912.32 88888.00 2012-05-10 11:21:21.375 131 12553.55 39.10 54912.32 88888.00 2012-05-10 11:21:21.500 131 12553.55 39.05 54912.28 88888.00 2012-05-10 11:21:21.625 131 12553.50 39.05 54912.25 88888.00 2012-05-10 11:21:21.750 131 12553.45 39.08 54912.28 88888.00 2012-05-10 11:21:21.875 131 12553.42 39.02 54912.28 88888.00 2012-05-10 11:21:22.000 131 12553.35 39.05 54912.25 88888.00 2012-05-10 11:21:22.125 131 12553.35 39.05 54912.28 88888.00 2012-05-10 11:21:22.250 131 12553.42 39.05 54912.32 88888.00 2012-05-10 11:21:22.375 131 12553.48 39.05 54912.30 88888.00 2012-05-10 11:21:22.500 131 12553.48 39.05 54912.30 88888.00 2012-05-10 11:21:22.625 131 12553.45 39.02 54912.30 88888.00 2012-05-10 11:21:22.750 131 12553.42 39.02 54912.28 88888.00 2012-05-10 11:21:22.875 131 12553.40 39.00 54912.28 88888.00 2012-05-10 11:21:23.000 131 12553.38 38.98 54912.25 88888.00 2012-05-10 11:21:23.125 131 12553.38 38.95 54912.25 88888.00 2012-05-10 11:21:23.250 131 12553.40 38.90 54912.22 88888.00 2012-05-10 11:21:23.375 131 12553.40 38.90 54912.20 88888.00 2012-05-10 11:21:23.500 131 12553.27 38.92 54912.25 88888.00 2012-05-10 11:21:23.625 131 12553.23 38.95 54912.28 88888.00 2012-05-10 11:21:23.750 131 12553.23 38.92 54912.28 88888.00 2012-05-10 11:21:23.875 131 12553.20 38.95 54912.25 88888.00 2012-05-10 11:21:24.000 131 12553.23 38.95 54912.20 88888.00 2012-05-10 11:21:24.125 131 12553.25 38.95 54912.22 88888.00 2012-05-10 11:21:24.250 131 12553.25 38.92 54912.25 88888.00 2012-05-10 11:21:24.375 131 12553.30 38.92 54912.28 88888.00 2012-05-10 11:21:24.500 131 12553.27 38.90 54912.22 88888.00 2012-05-10 11:21:24.625 131 12553.25 38.88 54912.22 88888.00 2012-05-10 11:21:24.750 131 12553.25 38.85 54912.18 88888.00 2012-05-10 11:21:24.875 131 12553.27 38.88 54912.20 88888.00 2012-05-10 11:21:25.000 131 12553.25 38.85 54912.18 88888.00 2012-05-10 11:21:25.125 131 12553.27 38.85 54912.20 88888.00 2012-05-10 11:21:25.250 131 12553.23 38.85 54912.18 88888.00 2012-05-10 11:21:25.375 131 12553.20 38.83 54912.18 88888.00 2012-05-10 11:21:25.500 131 12553.17 38.83 54912.18 88888.00 2012-05-10 11:21:25.625 131 12553.23 38.83 54912.18 88888.00 2012-05-10 11:21:25.750 131 12553.30 38.85 54912.18 88888.00 2012-05-10 11:21:25.875 131 12553.27 38.85 54912.18 88888.00 2012-05-10 11:21:26.000 131 12553.20 38.80 54912.15 88888.00 2012-05-10 11:21:26.125 131 12553.23 38.83 54912.15 88888.00 2012-05-10 11:21:26.250 131 12553.25 38.83 54912.12 88888.00 2012-05-10 11:21:26.375 131 12553.25 38.83 54912.12 88888.00 2012-05-10 11:21:26.500 131 12553.23 38.80 54912.12 88888.00 2012-05-10 11:21:26.625 131 12553.23 38.77 54912.12 88888.00 2012-05-10 11:21:26.750 131 12553.23 38.75 54912.12 88888.00 2012-05-10 11:21:26.875 131 12553.23 38.75 54912.10 88888.00 2012-05-10 11:21:27.000 131 12553.23 38.77 54912.07 88888.00 2012-05-10 11:21:27.125 131 12553.25 38.80 54912.10 88888.00 2012-05-10 11:21:27.250 131 12553.23 38.75 54912.10 88888.00 2012-05-10 11:21:27.375 131 12553.30 38.75 54912.10 88888.00 2012-05-10 11:21:27.500 131 12553.25 38.75 54912.07 88888.00 2012-05-10 11:21:27.625 131 12553.23 38.75 54912.05 88888.00 2012-05-10 11:21:27.750 131 12553.23 38.77 54912.07 88888.00 2012-05-10 11:21:27.875 131 12553.20 38.77 54912.07 88888.00 2012-05-10 11:21:28.000 131 12553.30 38.77 54912.05 88888.00 2012-05-10 11:21:28.125 131 12553.30 38.77 54912.03 88888.00 2012-05-10 11:21:28.250 131 12553.23 38.70 54912.03 88888.00 2012-05-10 11:21:28.375 131 12553.25 38.73 54912.03 88888.00 2012-05-10 11:21:28.500 131 12553.27 38.75 54912.03 88888.00 2012-05-10 11:21:28.625 131 12553.33 38.77 54912.03 88888.00 2012-05-10 11:21:28.750 131 12553.35 38.77 54912.00 88888.00 2012-05-10 11:21:28.875 131 12553.38 38.75 54912.03 88888.00 2012-05-10 11:21:29.000 131 12553.38 38.73 54911.97 88888.00 2012-05-10 11:21:29.125 131 12553.38 38.77 54912.00 88888.00 2012-05-10 11:21:29.250 131 12553.35 38.77 54912.00 88888.00 2012-05-10 11:21:29.375 131 12553.35 38.75 54911.97 88888.00 2012-05-10 11:21:29.500 131 12553.33 38.77 54911.97 88888.00 2012-05-10 11:21:29.625 131 12553.30 38.77 54911.97 88888.00 2012-05-10 11:21:29.750 131 12553.33 38.80 54911.97 88888.00 2012-05-10 11:21:29.875 131 12553.27 38.77 54911.95 88888.00 2012-05-10 11:21:30.000 131 12553.27 38.77 54911.93 88888.00 2012-05-10 11:21:30.125 131 12553.27 38.75 54911.90 88888.00 2012-05-10 11:21:30.250 131 12553.30 38.73 54911.88 88888.00 2012-05-10 11:21:30.375 131 12553.35 38.75 54911.88 88888.00 2012-05-10 11:21:30.500 131 12553.30 38.75 54911.85 88888.00 2012-05-10 11:21:30.625 131 12553.30 38.80 54911.85 88888.00 2012-05-10 11:21:30.750 131 12553.33 38.77 54911.85 88888.00 2012-05-10 11:21:30.875 131 12553.38 38.77 54911.85 88888.00 2012-05-10 11:21:31.000 131 12553.42 38.77 54911.85 88888.00 2012-05-10 11:21:31.125 131 12553.42 38.73 54911.85 88888.00 2012-05-10 11:21:31.250 131 12553.42 38.73 54911.88 88888.00 2012-05-10 11:21:31.375 131 12553.45 38.75 54911.90 88888.00 2012-05-10 11:21:31.500 131 12553.40 38.70 54911.88 88888.00 2012-05-10 11:21:31.625 131 12553.30 38.62 54911.85 88888.00 2012-05-10 11:21:31.750 131 12553.30 38.65 54911.88 88888.00 2012-05-10 11:21:31.875 131 12553.27 38.65 54911.82 88888.00 2012-05-10 11:21:32.000 131 12553.30 38.62 54911.80 88888.00 2012-05-10 11:21:32.125 131 12553.35 38.62 54911.80 88888.00 2012-05-10 11:21:32.250 131 12553.35 38.60 54911.82 88888.00 2012-05-10 11:21:32.375 131 12553.38 38.62 54911.82 88888.00 2012-05-10 11:21:32.500 131 12553.35 38.60 54911.82 88888.00 2012-05-10 11:21:32.625 131 12553.35 38.58 54911.78 88888.00 2012-05-10 11:21:32.750 131 12553.35 38.55 54911.80 88888.00 2012-05-10 11:21:32.875 131 12553.33 38.52 54911.80 88888.00 2012-05-10 11:21:33.000 131 12553.30 38.52 54911.78 88888.00 2012-05-10 11:21:33.125 131 12553.27 38.52 54911.80 88888.00 2012-05-10 11:21:33.250 131 12553.25 38.52 54911.80 88888.00 2012-05-10 11:21:33.375 131 12553.30 38.52 54911.80 88888.00 2012-05-10 11:21:33.500 131 12553.27 38.48 54911.78 88888.00 2012-05-10 11:21:33.625 131 12553.25 38.45 54911.72 88888.00 2012-05-10 11:21:33.750 131 12553.25 38.48 54911.75 88888.00 2012-05-10 11:21:33.875 131 12553.23 38.48 54911.78 88888.00 2012-05-10 11:21:34.000 131 12553.20 38.45 54911.75 88888.00 2012-05-10 11:21:34.125 131 12553.20 38.42 54911.72 88888.00 2012-05-10 11:21:34.250 131 12553.15 38.42 54911.78 88888.00 2012-05-10 11:21:34.375 131 12553.15 38.42 54911.75 88888.00 2012-05-10 11:21:34.500 131 12553.10 38.38 54911.72 88888.00 2012-05-10 11:21:34.625 131 12553.05 38.35 54911.72 88888.00 2012-05-10 11:21:34.750 131 12553.10 38.38 54911.75 88888.00 2012-05-10 11:21:34.875 131 12553.05 38.35 54911.75 88888.00 2012-05-10 11:21:35.000 131 12553.08 38.35 54911.72 88888.00 2012-05-10 11:21:35.125 131 12553.12 38.30 54911.75 88888.00 2012-05-10 11:21:35.250 131 12553.10 38.30 54911.75 88888.00 2012-05-10 11:21:35.375 131 12553.02 38.27 54911.72 88888.00 2012-05-10 11:21:35.500 131 12552.95 38.30 54911.70 88888.00 2012-05-10 11:21:35.625 131 12553.00 38.25 54911.70 88888.00 2012-05-10 11:21:35.750 131 12553.05 38.20 54911.68 88888.00 2012-05-10 11:21:35.875 131 12553.05 38.20 54911.68 88888.00 2012-05-10 11:21:36.000 131 12553.10 38.17 54911.70 88888.00 2012-05-10 11:21:36.125 131 12553.08 38.15 54911.72 88888.00 2012-05-10 11:21:36.250 131 12553.08 38.15 54911.75 88888.00 2012-05-10 11:21:36.375 131 12553.10 38.15 54911.72 88888.00 2012-05-10 11:21:36.500 131 12553.08 38.12 54911.68 88888.00 2012-05-10 11:21:36.625 131 12553.00 38.05 54911.62 88888.00 2012-05-10 11:21:36.750 131 12553.08 38.08 54911.65 88888.00 2012-05-10 11:21:36.875 131 12553.10 38.05 54911.60 88888.00 2012-05-10 11:21:37.000 131 12553.08 38.02 54911.65 88888.00 2012-05-10 11:21:37.125 131 12553.10 38.02 54911.68 88888.00 2012-05-10 11:21:37.250 131 12553.12 37.98 54911.65 88888.00 2012-05-10 11:21:37.375 131 12553.10 37.95 54911.65 88888.00 2012-05-10 11:21:37.500 131 12553.08 37.95 54911.65 88888.00 2012-05-10 11:21:37.625 131 12553.12 37.95 54911.68 88888.00 2012-05-10 11:21:37.750 131 12553.17 37.98 54911.65 88888.00 2012-05-10 11:21:37.875 131 12553.20 37.90 54911.62 88888.00 2012-05-10 11:21:38.000 131 12553.20 37.95 54911.62 88888.00 2012-05-10 11:21:38.125 131 12553.20 37.92 54911.62 88888.00 2012-05-10 11:21:38.250 131 12553.20 37.88 54911.60 88888.00 2012-05-10 11:21:38.375 131 12553.12 37.90 54911.57 88888.00 2012-05-10 11:21:38.500 131 12553.10 37.90 54911.57 88888.00 2012-05-10 11:21:38.625 131 12553.15 37.90 54911.57 88888.00 2012-05-10 11:21:38.750 131 12553.10 37.90 54911.57 88888.00 2012-05-10 11:21:38.875 131 12553.12 37.90 54911.60 88888.00 2012-05-10 11:21:39.000 131 12553.15 37.85 54911.60 88888.00 2012-05-10 11:21:39.125 131 12553.12 37.83 54911.57 88888.00 2012-05-10 11:21:39.250 131 12553.12 37.83 54911.60 88888.00 2012-05-10 11:21:39.375 131 12553.20 37.85 54911.57 88888.00 2012-05-10 11:21:39.500 131 12553.20 37.85 54911.55 88888.00 2012-05-10 11:21:39.625 131 12553.15 37.88 54911.53 88888.00 2012-05-10 11:21:39.750 131 12553.10 37.88 54911.53 88888.00 2012-05-10 11:21:39.875 131 12553.08 37.83 54911.50 88888.00 2012-05-10 11:21:40.000 131 12553.05 37.80 54911.50 88888.00 2012-05-10 11:21:40.125 131 12553.08 37.88 54911.53 88888.00 2012-05-10 11:21:40.250 131 12553.12 37.90 54911.55 88888.00 2012-05-10 11:21:40.375 131 12553.20 37.88 54911.50 88888.00 2012-05-10 11:21:40.500 131 12553.12 37.83 54911.50 88888.00 2012-05-10 11:21:40.625 131 12553.12 37.85 54911.50 88888.00 2012-05-10 11:21:40.750 131 12553.15 37.88 54911.45 88888.00 2012-05-10 11:21:40.875 131 12553.15 37.88 54911.45 88888.00 2012-05-10 11:21:41.000 131 12553.20 37.88 54911.43 88888.00 2012-05-10 11:21:41.125 131 12553.20 37.80 54911.45 88888.00 2012-05-10 11:21:41.250 131 12553.17 37.83 54911.45 88888.00 2012-05-10 11:21:41.375 131 12553.15 37.83 54911.45 88888.00 2012-05-10 11:21:41.500 131 12553.05 37.83 54911.45 88888.00 2012-05-10 11:21:41.625 131 12553.05 37.83 54911.43 88888.00 2012-05-10 11:21:41.750 131 12553.10 37.83 54911.45 88888.00 2012-05-10 11:21:41.875 131 12553.15 37.83 54911.47 88888.00 2012-05-10 11:21:42.000 131 12553.17 37.80 54911.47 88888.00 2012-05-10 11:21:42.125 131 12553.08 37.83 54911.50 88888.00 2012-05-10 11:21:42.250 131 12553.00 37.77 54911.50 88888.00 2012-05-10 11:21:42.375 131 12553.10 37.77 54911.45 88888.00 2012-05-10 11:21:42.500 131 12553.10 37.75 54911.40 88888.00 2012-05-10 11:21:42.625 131 12553.05 37.73 54911.40 88888.00 2012-05-10 11:21:42.750 131 12553.00 37.70 54911.40 88888.00 2012-05-10 11:21:42.875 131 12552.98 37.70 54911.40 88888.00 2012-05-10 11:21:43.000 131 12552.98 37.67 54911.43 88888.00 2012-05-10 11:21:43.125 131 12552.92 37.67 54911.38 88888.00 2012-05-10 11:21:43.250 131 12552.88 37.62 54911.38 88888.00 2012-05-10 11:21:43.375 131 12552.90 37.65 54911.40 88888.00 2012-05-10 11:21:43.500 131 12552.90 37.62 54911.40 88888.00 2012-05-10 11:21:43.625 131 12552.92 37.65 54911.40 88888.00 2012-05-10 11:21:43.750 131 12552.90 37.60 54911.35 88888.00 2012-05-10 11:21:43.875 131 12552.83 37.58 54911.38 88888.00 2012-05-10 11:21:44.000 131 12552.75 37.55 54911.35 88888.00 2012-05-10 11:21:44.125 131 12552.73 37.52 54911.35 88888.00 2012-05-10 11:21:44.250 131 12552.75 37.48 54911.38 88888.00 2012-05-10 11:21:44.375 131 12552.77 37.45 54911.35 88888.00 2012-05-10 11:21:44.500 131 12552.73 37.42 54911.35 88888.00 2012-05-10 11:21:44.625 131 12552.73 37.40 54911.32 88888.00 2012-05-10 11:21:44.750 131 12552.75 37.40 54911.32 88888.00 2012-05-10 11:21:44.875 131 12552.75 37.38 54911.30 88888.00 2012-05-10 11:21:45.000 131 12552.70 37.33 54911.30 88888.00 2012-05-10 11:21:45.125 131 12552.73 37.25 54911.32 88888.00 2012-05-10 11:21:45.250 131 12552.70 37.27 54911.35 88888.00 2012-05-10 11:21:45.375 131 12552.73 37.27 54911.32 88888.00 2012-05-10 11:21:45.500 131 12552.75 37.27 54911.32 88888.00 2012-05-10 11:21:45.625 131 12552.75 37.23 54911.35 88888.00 2012-05-10 11:21:45.750 131 12552.67 37.17 54911.32 88888.00 2012-05-10 11:21:45.875 131 12552.60 37.12 54911.32 88888.00 2012-05-10 11:21:46.000 131 12552.58 37.08 54911.32 88888.00 2012-05-10 11:21:46.125 131 12552.62 37.05 54911.32 88888.00 2012-05-10 11:21:46.250 131 12552.65 37.05 54911.32 88888.00 2012-05-10 11:21:46.375 131 12552.70 37.05 54911.32 88888.00 2012-05-10 11:21:46.500 131 12552.67 37.00 54911.32 88888.00 2012-05-10 11:21:46.625 131 12552.65 36.95 54911.30 88888.00 2012-05-10 11:21:46.750 131 12552.60 36.92 54911.30 88888.00 2012-05-10 11:21:46.875 131 12552.58 36.90 54911.30 88888.00 2012-05-10 11:21:47.000 131 12552.62 36.95 54911.32 88888.00 2012-05-10 11:21:47.125 131 12552.67 36.92 54911.32 88888.00 2012-05-10 11:21:47.250 131 12552.65 36.85 54911.28 88888.00 2012-05-10 11:21:47.375 131 12552.60 36.83 54911.25 88888.00 2012-05-10 11:21:47.500 131 12552.55 36.80 54911.25 88888.00 2012-05-10 11:21:47.625 131 12552.52 36.77 54911.25 88888.00 2012-05-10 11:21:47.750 131 12552.55 36.73 54911.22 88888.00 2012-05-10 11:21:47.875 131 12552.60 36.73 54911.22 88888.00 2012-05-10 11:21:48.000 131 12552.60 36.77 54911.25 88888.00 2012-05-10 11:21:48.125 131 12552.55 36.73 54911.25 88888.00 2012-05-10 11:21:48.250 131 12552.42 36.62 54911.25 88888.00 2012-05-10 11:21:48.375 131 12552.45 36.62 54911.25 88888.00 2012-05-10 11:21:48.500 131 12552.45 36.60 54911.22 88888.00 2012-05-10 11:21:48.625 131 12552.48 36.58 54911.22 88888.00 2012-05-10 11:21:48.750 131 12552.50 36.62 54911.25 88888.00 2012-05-10 11:21:48.875 131 12552.58 36.65 54911.28 88888.00 2012-05-10 11:21:49.000 131 12552.60 36.60 54911.25 88888.00 2012-05-10 11:21:49.125 131 12552.48 36.55 54911.20 88888.00 2012-05-10 11:21:49.250 131 12552.48 36.52 54911.20 88888.00 2012-05-10 11:21:49.375 131 12552.58 36.55 54911.22 88888.00 2012-05-10 11:21:49.500 131 12552.60 36.55 54911.20 88888.00 2012-05-10 11:21:49.625 131 12552.58 36.52 54911.22 88888.00 2012-05-10 11:21:49.750 131 12552.60 36.52 54911.22 88888.00 2012-05-10 11:21:49.875 131 12552.60 36.52 54911.22 88888.00 2012-05-10 11:21:50.000 131 12552.62 36.48 54911.20 88888.00 2012-05-10 11:21:50.125 131 12552.58 36.45 54911.20 88888.00 2012-05-10 11:21:50.250 131 12552.52 36.42 54911.18 88888.00 2012-05-10 11:21:50.375 131 12552.52 36.42 54911.18 88888.00 2012-05-10 11:21:50.500 131 12552.55 36.40 54911.18 88888.00 2012-05-10 11:21:50.625 131 12552.65 36.40 54911.18 88888.00 2012-05-10 11:21:50.750 131 12552.70 36.40 54911.18 88888.00 2012-05-10 11:21:50.875 131 12552.70 36.38 54911.15 88888.00 2012-05-10 11:21:51.000 131 12552.70 36.35 54911.12 88888.00 2012-05-10 11:21:51.125 131 12552.73 36.38 54911.12 88888.00 2012-05-10 11:21:51.250 131 12552.65 36.33 54911.12 88888.00 2012-05-10 11:21:51.375 131 12552.65 36.33 54911.15 88888.00 2012-05-10 11:21:51.500 131 12552.60 36.30 54911.15 88888.00 2012-05-10 11:21:51.625 131 12552.55 36.25 54911.15 88888.00 2012-05-10 11:21:51.750 131 12552.52 36.23 54911.15 88888.00 2012-05-10 11:21:51.875 131 12552.58 36.23 54911.10 88888.00 2012-05-10 11:21:52.000 131 12552.62 36.23 54911.10 88888.00 2012-05-10 11:21:52.125 131 12552.65 36.15 54911.10 88888.00 2012-05-10 11:21:52.250 131 12552.60 36.12 54911.05 88888.00 2012-05-10 11:21:52.375 131 12552.58 36.12 54911.05 88888.00 2012-05-10 11:21:52.500 131 12552.60 36.12 54911.07 88888.00 2012-05-10 11:21:52.625 131 12552.58 36.10 54911.07 88888.00 2012-05-10 11:21:52.750 131 12552.48 36.08 54911.05 88888.00 2012-05-10 11:21:52.875 131 12552.42 36.05 54911.00 88888.00 2012-05-10 11:21:53.000 131 12552.45 36.05 54911.03 88888.00 2012-05-10 11:21:53.125 131 12552.42 36.02 54911.05 88888.00 2012-05-10 11:21:53.250 131 12552.42 36.00 54911.07 88888.00 2012-05-10 11:21:53.375 131 12552.45 36.00 54911.03 88888.00 2012-05-10 11:21:53.500 131 12552.40 35.95 54911.00 88888.00 2012-05-10 11:21:53.625 131 12552.35 35.98 54911.00 88888.00 2012-05-10 11:21:53.750 131 12552.33 35.98 54911.03 88888.00 2012-05-10 11:21:53.875 131 12552.30 35.92 54911.03 88888.00 2012-05-10 11:21:54.000 131 12552.30 35.90 54910.97 88888.00 2012-05-10 11:21:54.125 131 12552.38 35.88 54911.00 88888.00 2012-05-10 11:21:54.250 131 12552.38 35.90 54911.00 88888.00 2012-05-10 11:21:54.375 131 12552.35 35.88 54910.97 88888.00 2012-05-10 11:21:54.500 131 12552.33 35.85 54910.95 88888.00 2012-05-10 11:21:54.625 131 12552.35 35.85 54910.95 88888.00 2012-05-10 11:21:54.750 131 12552.38 35.85 54910.95 88888.00 2012-05-10 11:21:54.875 131 12552.38 35.85 54910.97 88888.00 2012-05-10 11:21:55.000 131 12552.35 35.83 54910.97 88888.00 2012-05-10 11:21:55.125 131 12552.35 35.83 54910.97 88888.00 2012-05-10 11:21:55.250 131 12552.30 35.80 54910.97 88888.00 2012-05-10 11:21:55.375 131 12552.33 35.80 54910.97 88888.00 2012-05-10 11:21:55.500 131 12552.27 35.77 54910.93 88888.00 2012-05-10 11:21:55.625 131 12552.23 35.73 54910.90 88888.00 2012-05-10 11:21:55.750 131 12552.12 35.70 54910.88 88888.00 2012-05-10 11:21:55.875 131 12552.05 35.70 54910.90 88888.00 2012-05-10 11:21:56.000 131 12552.02 35.70 54910.93 88888.00 2012-05-10 11:21:56.125 131 12552.05 35.67 54910.88 88888.00 2012-05-10 11:21:56.250 131 12552.02 35.67 54910.88 88888.00 2012-05-10 11:21:56.375 131 12552.00 35.67 54910.88 88888.00 2012-05-10 11:21:56.500 131 12552.02 35.70 54910.90 88888.00 2012-05-10 11:21:56.625 131 12552.02 35.70 54910.90 88888.00 2012-05-10 11:21:56.750 131 12552.02 35.65 54910.85 88888.00 2012-05-10 11:21:56.875 131 12552.00 35.62 54910.85 88888.00 2012-05-10 11:21:57.000 131 12551.98 35.62 54910.85 88888.00 2012-05-10 11:21:57.125 131 12551.98 35.65 54910.85 88888.00 2012-05-10 11:21:57.250 131 12551.98 35.62 54910.85 88888.00 2012-05-10 11:21:57.375 131 12551.98 35.60 54910.80 88888.00 2012-05-10 11:21:57.500 131 12552.02 35.62 54910.85 88888.00 2012-05-10 11:21:57.625 131 12552.02 35.65 54910.82 88888.00 2012-05-10 11:21:57.750 131 12552.00 35.62 54910.82 88888.00 2012-05-10 11:21:57.875 131 12552.08 35.62 54910.80 88888.00 2012-05-10 11:21:58.000 131 12552.05 35.58 54910.78 88888.00 2012-05-10 11:21:58.125 131 12552.00 35.58 54910.78 88888.00 2012-05-10 11:21:58.250 131 12551.90 35.58 54910.78 88888.00 2012-05-10 11:21:58.375 131 12551.95 35.60 54910.78 88888.00 2012-05-10 11:21:58.500 131 12552.02 35.62 54910.78 88888.00 2012-05-10 11:21:58.625 131 12552.05 35.60 54910.75 88888.00 2012-05-10 11:21:58.750 131 12552.02 35.62 54910.75 88888.00 2012-05-10 11:21:58.875 131 12551.98 35.58 54910.75 88888.00 2012-05-10 11:21:59.000 131 12551.95 35.60 54910.70 88888.00 2012-05-10 11:21:59.125 131 12551.95 35.62 54910.68 88888.00 2012-05-10 11:21:59.250 131 12551.95 35.62 54910.70 88888.00 2012-05-10 11:21:59.375 131 12552.02 35.62 54910.70 88888.00 2012-05-10 11:21:59.500 131 12552.02 35.65 54910.68 88888.00 2012-05-10 11:21:59.625 131 12552.05 35.67 54910.68 88888.00 2012-05-10 11:21:59.750 131 12552.05 35.70 54910.68 88888.00 2012-05-10 11:21:59.875 131 12552.08 35.73 54910.68 88888.00 2012-05-10 11:22:00.000 131 12552.05 35.70 54910.62 88888.00 2012-05-10 11:22:00.125 131 12552.05 35.70 54910.60 88888.00 2012-05-10 11:22:00.250 131 12552.08 35.73 54910.60 88888.00 2012-05-10 11:22:00.375 131 12552.10 35.77 54910.57 88888.00 2012-05-10 11:22:00.500 131 12552.10 35.77 54910.57 88888.00 2012-05-10 11:22:00.625 131 12552.12 35.77 54910.55 88888.00 2012-05-10 11:22:00.750 131 12552.12 35.83 54910.57 88888.00 2012-05-10 11:22:00.875 131 12552.15 35.83 54910.53 88888.00 2012-05-10 11:22:01.000 131 12552.17 35.83 54910.50 88888.00 2012-05-10 11:22:01.125 131 12552.20 35.83 54910.50 88888.00 2012-05-10 11:22:01.250 131 12552.15 35.83 54910.47 88888.00 2012-05-10 11:22:01.375 131 12552.15 35.83 54910.45 88888.00 2012-05-10 11:22:01.500 131 12552.10 35.85 54910.45 88888.00 2012-05-10 11:22:01.625 131 12552.20 35.88 54910.45 88888.00 2012-05-10 11:22:01.750 131 12552.25 35.90 54910.43 88888.00 2012-05-10 11:22:01.875 131 12552.23 35.92 54910.43 88888.00 2012-05-10 11:22:02.000 131 12552.20 35.92 54910.43 88888.00 2012-05-10 11:22:02.125 131 12552.27 35.92 54910.40 88888.00 2012-05-10 11:22:02.250 131 12552.27 35.95 54910.40 88888.00 2012-05-10 11:22:02.375 131 12552.33 36.00 54910.35 88888.00 2012-05-10 11:22:02.500 131 12552.27 35.98 54910.35 88888.00 2012-05-10 11:22:02.625 131 12552.23 36.00 54910.38 88888.00 2012-05-10 11:22:02.750 131 12552.20 36.00 54910.35 88888.00 2012-05-10 11:22:02.875 131 12552.20 36.00 54910.35 88888.00 2012-05-10 11:22:03.000 131 12552.25 36.00 54910.30 88888.00 2012-05-10 11:22:03.125 131 12552.33 36.05 54910.35 88888.00 2012-05-10 11:22:03.250 131 12552.33 36.10 54910.35 88888.00 2012-05-10 11:22:03.375 131 12552.30 36.08 54910.35 88888.00 2012-05-10 11:22:03.500 131 12552.25 36.08 54910.32 88888.00 2012-05-10 11:22:03.625 131 12552.30 36.08 54910.30 88888.00 2012-05-10 11:22:03.750 131 12552.35 36.05 54910.28 88888.00 2012-05-10 11:22:03.875 131 12552.35 36.05 54910.25 88888.00 2012-05-10 11:22:04.000 131 12552.35 36.08 54910.22 88888.00 2012-05-10 11:22:04.125 131 12552.30 36.10 54910.22 88888.00 2012-05-10 11:22:04.250 131 12552.35 36.12 54910.20 88888.00 2012-05-10 11:22:04.375 131 12552.42 36.15 54910.22 88888.00 2012-05-10 11:22:04.500 131 12552.42 36.15 54910.22 88888.00 2012-05-10 11:22:04.625 131 12552.35 36.15 54910.15 88888.00 2012-05-10 11:22:04.750 131 12552.38 36.17 54910.18 88888.00 2012-05-10 11:22:04.875 131 12552.40 36.17 54910.18 88888.00 2012-05-10 11:22:05.000 131 12552.48 36.17 54910.15 88888.00 2012-05-10 11:22:05.125 131 12552.50 36.23 54910.18 88888.00 2012-05-10 11:22:05.250 131 12552.42 36.20 54910.15 88888.00 2012-05-10 11:22:05.375 131 12552.50 36.17 54910.18 88888.00 2012-05-10 11:22:05.500 131 12552.52 36.20 54910.12 88888.00 2012-05-10 11:22:05.625 131 12552.55 36.20 54910.07 88888.00 2012-05-10 11:22:05.750 131 12552.52 36.25 54910.07 88888.00 2012-05-10 11:22:05.875 131 12552.50 36.27 54910.10 88888.00 2012-05-10 11:22:06.000 131 12552.55 36.20 54910.03 88888.00 2012-05-10 11:22:06.125 131 12552.50 36.23 54910.00 88888.00 2012-05-10 11:22:06.250 131 12552.42 36.27 54910.03 88888.00 2012-05-10 11:22:06.375 131 12552.50 36.30 54910.03 88888.00 2012-05-10 11:22:06.500 131 12552.55 36.33 54910.03 88888.00 2012-05-10 11:22:06.625 131 12552.52 36.33 54910.03 88888.00 2012-05-10 11:22:06.750 131 12552.55 36.33 54910.03 88888.00 2012-05-10 11:22:06.875 131 12552.50 36.35 54909.95 88888.00 2012-05-10 11:22:07.000 131 12552.48 36.30 54909.95 88888.00 2012-05-10 11:22:07.125 131 12552.52 36.33 54909.95 88888.00 2012-05-10 11:22:07.250 131 12552.55 36.35 54909.97 88888.00 2012-05-10 11:22:07.375 131 12552.62 36.38 54909.95 88888.00 2012-05-10 11:22:07.500 131 12552.67 36.35 54909.90 88888.00 2012-05-10 11:22:07.625 131 12552.67 36.38 54909.93 88888.00 2012-05-10 11:22:07.750 131 12552.65 36.38 54909.88 88888.00 2012-05-10 11:22:07.875 131 12552.58 36.38 54909.85 88888.00 2012-05-10 11:22:08.000 131 12552.65 36.40 54909.85 88888.00 2012-05-10 11:22:08.125 131 12552.75 36.45 54909.88 88888.00 2012-05-10 11:22:08.250 131 12552.67 36.48 54909.85 88888.00 2012-05-10 11:22:08.375 131 12552.65 36.50 54909.85 88888.00 2012-05-10 11:22:08.500 131 12552.62 36.50 54909.78 88888.00 2012-05-10 11:22:08.625 131 12552.70 36.50 54909.78 88888.00 2012-05-10 11:22:08.750 131 12552.77 36.52 54909.80 88888.00 2012-05-10 11:22:08.875 131 12552.75 36.55 54909.78 88888.00 2012-05-10 11:22:09.000 131 12552.73 36.55 54909.75 88888.00 2012-05-10 11:22:09.125 131 12552.77 36.58 54909.78 88888.00 2012-05-10 11:22:09.250 131 12552.75 36.55 54909.75 88888.00 2012-05-10 11:22:09.375 131 12552.73 36.58 54909.72 88888.00 2012-05-10 11:22:09.500 131 12552.75 36.55 54909.72 88888.00 2012-05-10 11:22:09.625 131 12552.83 36.60 54909.75 88888.00 2012-05-10 11:22:09.750 131 12552.85 36.62 54909.75 88888.00 2012-05-10 11:22:09.875 131 12552.83 36.58 54909.70 88888.00 2012-05-10 11:22:10.000 131 12552.80 36.58 54909.68 88888.00 2012-05-10 11:22:10.125 131 12552.80 36.62 54909.68 88888.00 2012-05-10 11:22:10.250 131 12552.75 36.58 54909.65 88888.00 2012-05-10 11:22:10.375 131 12552.77 36.60 54909.65 88888.00 2012-05-10 11:22:10.500 131 12552.83 36.62 54909.65 88888.00 2012-05-10 11:22:10.625 131 12552.88 36.60 54909.65 88888.00 2012-05-10 11:22:10.750 131 12552.98 36.62 54909.65 88888.00 2012-05-10 11:22:10.875 131 12552.92 36.62 54909.62 88888.00 2012-05-10 11:22:11.000 131 12552.85 36.60 54909.60 88888.00 2012-05-10 11:22:11.125 131 12552.83 36.62 54909.60 88888.00 2012-05-10 11:22:11.250 131 12552.83 36.60 54909.60 88888.00 2012-05-10 11:22:11.375 131 12552.90 36.62 54909.60 88888.00 2012-05-10 11:22:11.500 131 12552.92 36.65 54909.60 88888.00 2012-05-10 11:22:11.625 131 12552.88 36.62 54909.57 88888.00 2012-05-10 11:22:11.750 131 12552.83 36.62 54909.57 88888.00 2012-05-10 11:22:11.875 131 12552.83 36.67 54909.57 88888.00 2012-05-10 11:22:12.000 131 12552.88 36.67 54909.55 88888.00 2012-05-10 11:22:12.125 131 12552.92 36.67 54909.57 88888.00 2012-05-10 11:22:12.250 131 12552.92 36.67 54909.57 88888.00 2012-05-10 11:22:12.375 131 12552.92 36.70 54909.55 88888.00 2012-05-10 11:22:12.500 131 12552.92 36.73 54909.53 88888.00 2012-05-10 11:22:12.625 131 12552.98 36.73 54909.53 88888.00 2012-05-10 11:22:12.750 131 12552.92 36.70 54909.50 88888.00 2012-05-10 11:22:12.875 131 12552.92 36.70 54909.50 88888.00 2012-05-10 11:22:13.000 131 12552.90 36.67 54909.50 88888.00 2012-05-10 11:22:13.125 131 12552.88 36.67 54909.53 88888.00 2012-05-10 11:22:13.250 131 12552.88 36.70 54909.53 88888.00 2012-05-10 11:22:13.375 131 12552.85 36.73 54909.50 88888.00 2012-05-10 11:22:13.500 131 12552.88 36.73 54909.45 88888.00 2012-05-10 11:22:13.625 131 12552.85 36.70 54909.43 88888.00 2012-05-10 11:22:13.750 131 12552.88 36.73 54909.45 88888.00 2012-05-10 11:22:13.875 131 12552.90 36.73 54909.45 88888.00 2012-05-10 11:22:14.000 131 12552.92 36.75 54909.47 88888.00 2012-05-10 11:22:14.125 131 12552.95 36.77 54909.47 88888.00 2012-05-10 11:22:14.250 131 12552.98 36.75 54909.45 88888.00 2012-05-10 11:22:14.375 131 12552.95 36.75 54909.43 88888.00 2012-05-10 11:22:14.500 131 12552.98 36.80 54909.43 88888.00 2012-05-10 11:22:14.625 131 12553.00 36.80 54909.43 88888.00 2012-05-10 11:22:14.750 131 12553.02 36.80 54909.43 88888.00 2012-05-10 11:22:14.875 131 12552.98 36.80 54909.40 88888.00 2012-05-10 11:22:15.000 131 12552.98 36.80 54909.40 88888.00 2012-05-10 11:22:15.125 131 12552.98 36.83 54909.40 88888.00 2012-05-10 11:22:15.250 131 12552.95 36.83 54909.40 88888.00 2012-05-10 11:22:15.375 131 12552.95 36.83 54909.40 88888.00 2012-05-10 11:22:15.500 131 12552.95 36.83 54909.40 88888.00 2012-05-10 11:22:15.625 131 12552.98 36.85 54909.43 88888.00 2012-05-10 11:22:15.750 131 12553.02 36.90 54909.43 88888.00 2012-05-10 11:22:15.875 131 12552.88 36.90 54909.45 88888.00 2012-05-10 11:22:16.000 131 12552.83 36.88 54909.40 88888.00 2012-05-10 11:22:16.125 131 12552.80 36.88 54909.40 88888.00 2012-05-10 11:22:16.250 131 12552.80 36.88 54909.40 88888.00 2012-05-10 11:22:16.375 131 12552.83 36.90 54909.38 88888.00 2012-05-10 11:22:16.500 131 12552.85 36.92 54909.35 88888.00 2012-05-10 11:22:16.625 131 12552.80 36.90 54909.32 88888.00 2012-05-10 11:22:16.750 131 12552.80 36.90 54909.30 88888.00 2012-05-10 11:22:16.875 131 12552.75 36.92 54909.30 88888.00 2012-05-10 11:22:17.000 131 12552.70 36.92 54909.30 88888.00 2012-05-10 11:22:17.125 131 12552.73 36.92 54909.32 88888.00 2012-05-10 11:22:17.250 131 12552.67 36.98 54909.35 88888.00 2012-05-10 11:22:17.375 131 12552.65 36.98 54909.35 88888.00 2012-05-10 11:22:17.500 131 12552.67 36.98 54909.35 88888.00 2012-05-10 11:22:17.625 131 12552.77 37.00 54909.30 88888.00 2012-05-10 11:22:17.750 131 12552.77 36.98 54909.30 88888.00 2012-05-10 11:22:17.875 131 12552.75 37.02 54909.30 88888.00 2012-05-10 11:22:18.000 131 12552.70 37.00 54909.32 88888.00 2012-05-10 11:22:18.125 131 12552.65 36.98 54909.30 88888.00 2012-05-10 11:22:18.250 131 12552.58 37.02 54909.32 88888.00 2012-05-10 11:22:18.375 131 12552.55 37.00 54909.30 88888.00 2012-05-10 11:22:18.500 131 12552.48 36.98 54909.25 88888.00 2012-05-10 11:22:18.625 131 12552.42 37.00 54909.28 88888.00 2012-05-10 11:22:18.750 131 12552.50 37.02 54909.30 88888.00 2012-05-10 11:22:18.875 131 12552.52 37.05 54909.30 88888.00 2012-05-10 11:22:19.000 131 12552.42 37.00 54909.28 88888.00 2012-05-10 11:22:19.125 131 12552.35 37.00 54909.28 88888.00 2012-05-10 11:22:19.250 131 12552.38 37.02 54909.28 88888.00 2012-05-10 11:22:19.375 131 12552.40 37.00 54909.32 88888.00 2012-05-10 11:22:19.500 131 12552.35 37.00 54909.32 88888.00 2012-05-10 11:22:19.625 131 12552.33 37.02 54909.32 88888.00 2012-05-10 11:22:19.750 131 12552.23 37.02 54909.30 88888.00 2012-05-10 11:22:19.875 131 12552.17 36.98 54909.28 88888.00 2012-05-10 11:22:20.000 131 12552.23 36.95 54909.25 88888.00 2012-05-10 11:22:20.125 131 12552.17 36.98 54909.28 88888.00 2012-05-10 11:22:20.250 131 12552.05 36.98 54909.30 88888.00 2012-05-10 11:22:20.375 131 12552.02 36.95 54909.28 88888.00 2012-05-10 11:22:20.500 131 12552.08 36.92 54909.22 88888.00 2012-05-10 11:22:20.625 131 12552.08 36.98 54909.28 88888.00 2012-05-10 11:22:20.750 131 12552.08 37.00 54909.30 88888.00 2012-05-10 11:22:20.875 131 12552.02 36.95 54909.28 88888.00 2012-05-10 11:22:21.000 131 12552.02 36.95 54909.28 88888.00 2012-05-10 11:22:21.125 131 12551.98 36.98 54909.30 88888.00 2012-05-10 11:22:21.250 131 12551.85 36.95 54909.32 88888.00 2012-05-10 11:22:21.375 131 12551.80 36.95 54909.30 88888.00 2012-05-10 11:22:21.500 131 12551.85 36.95 54909.30 88888.00 2012-05-10 11:22:21.625 131 12551.95 36.90 54909.32 88888.00 2012-05-10 11:22:21.750 131 12551.95 36.92 54909.35 88888.00 2012-05-10 11:22:21.875 131 12551.90 36.95 54909.35 88888.00 2012-05-10 11:22:22.000 131 12551.80 36.92 54909.30 88888.00 2012-05-10 11:22:22.125 131 12551.75 36.90 54909.28 88888.00 2012-05-10 11:22:22.250 131 12551.73 36.90 54909.32 88888.00 2012-05-10 11:22:22.375 131 12551.75 36.90 54909.32 88888.00 2012-05-10 11:22:22.500 131 12551.67 36.88 54909.28 88888.00 2012-05-10 11:22:22.625 131 12551.65 36.83 54909.25 88888.00 2012-05-10 11:22:22.750 131 12551.70 36.85 54909.30 88888.00 2012-05-10 11:22:22.875 131 12551.70 36.85 54909.30 88888.00 2012-05-10 11:22:23.000 131 12551.65 36.80 54909.30 88888.00 2012-05-10 11:22:23.125 131 12551.58 36.80 54909.32 88888.00 2012-05-10 11:22:23.250 131 12551.55 36.80 54909.32 88888.00 2012-05-10 11:22:23.375 131 12551.60 36.80 54909.32 88888.00 2012-05-10 11:22:23.500 131 12551.62 36.80 54909.30 88888.00 2012-05-10 11:22:23.625 131 12551.60 36.75 54909.28 88888.00 2012-05-10 11:22:23.750 131 12551.60 36.75 54909.30 88888.00 2012-05-10 11:22:23.875 131 12551.58 36.80 54909.32 88888.00 2012-05-10 11:22:24.000 131 12551.50 36.77 54909.32 88888.00 2012-05-10 11:22:24.125 131 12551.48 36.73 54909.32 88888.00 2012-05-10 11:22:24.250 131 12551.42 36.70 54909.32 88888.00 2012-05-10 11:22:24.375 131 12551.38 36.73 54909.35 88888.00 2012-05-10 11:22:24.500 131 12551.38 36.70 54909.32 88888.00 2012-05-10 11:22:24.625 131 12551.48 36.67 54909.32 88888.00 2012-05-10 11:22:24.750 131 12551.40 36.62 54909.32 88888.00 2012-05-10 11:22:24.875 131 12551.33 36.62 54909.35 88888.00 2012-05-10 11:22:25.000 131 12551.38 36.67 54909.38 88888.00 2012-05-10 11:22:25.125 131 12551.35 36.67 54909.35 88888.00 2012-05-10 11:22:25.250 131 12551.30 36.62 54909.38 88888.00 2012-05-10 11:22:25.375 131 12551.25 36.60 54909.38 88888.00 2012-05-10 11:22:25.500 131 12551.23 36.55 54909.38 88888.00 2012-05-10 11:22:25.625 131 12551.23 36.55 54909.38 88888.00 2012-05-10 11:22:25.750 131 12551.20 36.55 54909.35 88888.00 2012-05-10 11:22:25.875 131 12551.20 36.50 54909.35 88888.00 2012-05-10 11:22:26.000 131 12551.15 36.48 54909.32 88888.00 2012-05-10 11:22:26.125 131 12551.15 36.45 54909.38 88888.00 2012-05-10 11:22:26.250 131 12551.08 36.45 54909.40 88888.00 2012-05-10 11:22:26.375 131 12551.08 36.40 54909.35 88888.00 2012-05-10 11:22:26.500 131 12551.05 36.38 54909.38 88888.00 2012-05-10 11:22:26.625 131 12551.02 36.33 54909.38 88888.00 2012-05-10 11:22:26.750 131 12551.02 36.38 54909.40 88888.00 2012-05-10 11:22:26.875 131 12551.00 36.38 54909.40 88888.00 2012-05-10 11:22:27.000 131 12550.98 36.27 54909.38 88888.00 2012-05-10 11:22:27.125 131 12550.95 36.27 54909.40 88888.00 2012-05-10 11:22:27.250 131 12550.88 36.30 54909.43 88888.00 2012-05-10 11:22:27.375 131 12550.83 36.27 54909.43 88888.00 2012-05-10 11:22:27.500 131 12550.83 36.25 54909.43 88888.00 2012-05-10 11:22:27.625 131 12550.85 36.20 54909.40 88888.00 2012-05-10 11:22:27.750 131 12550.83 36.15 54909.40 88888.00 2012-05-10 11:22:27.875 131 12550.83 36.17 54909.43 88888.00 2012-05-10 11:22:28.000 131 12550.80 36.12 54909.40 88888.00 2012-05-10 11:22:28.125 131 12550.77 36.10 54909.43 88888.00 2012-05-10 11:22:28.250 131 12550.70 36.08 54909.43 88888.00 2012-05-10 11:22:28.375 131 12550.75 36.08 54909.43 88888.00 2012-05-10 11:22:28.500 131 12550.75 36.02 54909.43 88888.00 2012-05-10 11:22:28.625 131 12550.70 36.00 54909.43 88888.00 2012-05-10 11:22:28.750 131 12550.65 36.00 54909.43 88888.00 2012-05-10 11:22:28.875 131 12550.60 35.95 54909.40 88888.00 2012-05-10 11:22:29.000 131 12550.62 35.92 54909.40 88888.00 2012-05-10 11:22:29.125 131 12550.60 35.90 54909.43 88888.00 2012-05-10 11:22:29.250 131 12550.55 35.88 54909.40 88888.00 2012-05-10 11:22:29.375 131 12550.62 35.90 54909.45 88888.00 2012-05-10 11:22:29.500 131 12550.62 35.88 54909.45 88888.00 2012-05-10 11:22:29.625 131 12550.62 35.83 54909.45 88888.00 2012-05-10 11:22:29.750 131 12550.60 35.80 54909.47 88888.00 2012-05-10 11:22:29.875 131 12550.55 35.80 54909.47 88888.00 2012-05-10 11:22:30.000 131 12550.55 35.77 54909.45 88888.00 2012-05-10 11:22:30.125 131 12550.52 35.77 54909.47 88888.00 2012-05-10 11:22:30.250 131 12550.48 35.75 54909.50 88888.00 2012-05-10 11:22:30.375 131 12550.50 35.75 54909.53 88888.00 2012-05-10 11:22:30.500 131 12550.52 35.73 54909.53 88888.00 2012-05-10 11:22:30.625 131 12550.55 35.73 54909.50 88888.00 2012-05-10 11:22:30.750 131 12550.50 35.73 54909.50 88888.00 2012-05-10 11:22:30.875 131 12550.45 35.67 54909.50 88888.00 2012-05-10 11:22:31.000 131 12550.42 35.67 54909.50 88888.00 2012-05-10 11:22:31.125 131 12550.50 35.67 54909.47 88888.00 2012-05-10 11:22:31.250 131 12550.50 35.58 54909.47 88888.00 2012-05-10 11:22:31.375 131 12550.50 35.55 54909.47 88888.00 2012-05-10 11:22:31.500 131 12550.48 35.58 54909.50 88888.00 2012-05-10 11:22:31.625 131 12550.45 35.55 54909.47 88888.00 2012-05-10 11:22:31.750 131 12550.40 35.55 54909.47 88888.00 2012-05-10 11:22:31.875 131 12550.38 35.55 54909.50 88888.00 2012-05-10 11:22:32.000 131 12550.38 35.55 54909.47 88888.00 2012-05-10 11:22:32.125 131 12550.38 35.48 54909.50 88888.00 2012-05-10 11:22:32.250 131 12550.27 35.48 54909.50 88888.00 2012-05-10 11:22:32.375 131 12550.30 35.45 54909.50 88888.00 2012-05-10 11:22:32.500 131 12550.30 35.45 54909.53 88888.00 2012-05-10 11:22:32.625 131 12550.33 35.48 54909.53 88888.00 2012-05-10 11:22:32.750 131 12550.35 35.50 54909.53 88888.00 2012-05-10 11:22:32.875 131 12550.33 35.40 54909.53 88888.00 2012-05-10 11:22:33.000 131 12550.33 35.40 54909.50 88888.00 2012-05-10 11:22:33.125 131 12550.35 35.42 54909.53 88888.00 2012-05-10 11:22:33.250 131 12550.35 35.45 54909.53 88888.00 2012-05-10 11:22:33.375 131 12550.33 35.42 54909.50 88888.00 2012-05-10 11:22:33.500 131 12550.25 35.38 54909.50 88888.00 2012-05-10 11:22:33.625 131 12550.27 35.33 54909.50 88888.00 2012-05-10 11:22:33.750 131 12550.30 35.38 54909.50 88888.00 2012-05-10 11:22:33.875 131 12550.25 35.38 54909.50 88888.00 2012-05-10 11:22:34.000 131 12550.20 35.35 54909.53 88888.00 2012-05-10 11:22:34.125 131 12550.20 35.30 54909.50 88888.00 2012-05-10 11:22:34.250 131 12550.10 35.30 54909.53 88888.00 2012-05-10 11:22:34.375 131 12550.15 35.33 54909.53 88888.00 2012-05-10 11:22:34.500 131 12550.17 35.33 54909.53 88888.00 2012-05-10 11:22:34.625 131 12550.15 35.33 54909.55 88888.00 2012-05-10 11:22:34.750 131 12550.17 35.33 54909.55 88888.00 2012-05-10 11:22:34.875 131 12550.20 35.33 54909.55 88888.00 2012-05-10 11:22:35.000 131 12550.20 35.33 54909.53 88888.00 2012-05-10 11:22:35.125 131 12550.20 35.27 54909.55 88888.00 2012-05-10 11:22:35.250 131 12550.15 35.27 54909.57 88888.00 2012-05-10 11:22:35.375 131 12550.08 35.25 54909.57 88888.00 2012-05-10 11:22:35.500 131 12550.00 35.25 54909.55 88888.00 2012-05-10 11:22:35.625 131 12549.98 35.23 54909.55 88888.00 2012-05-10 11:22:35.750 131 12549.98 35.23 54909.55 88888.00 2012-05-10 11:22:35.875 131 12549.95 35.23 54909.55 88888.00 2012-05-10 11:22:36.000 131 12549.92 35.23 54909.53 88888.00 2012-05-10 11:22:36.125 131 12549.90 35.20 54909.55 88888.00 2012-05-10 11:22:36.250 131 12549.92 35.20 54909.55 88888.00 2012-05-10 11:22:36.375 131 12549.98 35.20 54909.57 88888.00 2012-05-10 11:22:36.500 131 12550.00 35.20 54909.55 88888.00 2012-05-10 11:22:36.625 131 12549.92 35.17 54909.55 88888.00 2012-05-10 11:22:36.750 131 12549.92 35.17 54909.55 88888.00 2012-05-10 11:22:36.875 131 12549.92 35.15 54909.55 88888.00 2012-05-10 11:22:37.000 131 12549.90 35.12 54909.55 88888.00 2012-05-10 11:22:37.125 131 12549.80 35.05 54909.53 88888.00 2012-05-10 11:22:37.250 131 12549.77 35.08 54909.55 88888.00 2012-05-10 11:22:37.375 131 12549.80 35.10 54909.57 88888.00 2012-05-10 11:22:37.500 131 12549.85 35.08 54909.57 88888.00 2012-05-10 11:22:37.625 131 12549.80 35.02 54909.55 88888.00 2012-05-10 11:22:37.750 131 12549.65 35.02 54909.55 88888.00 2012-05-10 11:22:37.875 131 12549.62 35.05 54909.60 88888.00 2012-05-10 11:22:38.000 131 12549.60 35.00 54909.57 88888.00 2012-05-10 11:22:38.125 131 12549.62 34.98 54909.57 88888.00 2012-05-10 11:22:38.250 131 12549.62 34.98 54909.57 88888.00 2012-05-10 11:22:38.375 131 12549.62 34.95 54909.57 88888.00 2012-05-10 11:22:38.500 131 12549.58 34.95 54909.57 88888.00 2012-05-10 11:22:38.625 131 12549.55 34.92 54909.57 88888.00 2012-05-10 11:22:38.750 131 12549.58 34.92 54909.57 88888.00 2012-05-10 11:22:38.875 131 12549.55 34.90 54909.55 88888.00 2012-05-10 11:22:39.000 131 12549.50 34.92 54909.57 88888.00 2012-05-10 11:22:39.125 131 12549.50 34.88 54909.57 88888.00 2012-05-10 11:22:39.250 131 12549.48 34.85 54909.55 88888.00 2012-05-10 11:22:39.375 131 12549.48 34.83 54909.57 88888.00 2012-05-10 11:22:39.500 131 12549.48 34.83 54909.57 88888.00 2012-05-10 11:22:39.625 131 12549.45 34.85 54909.60 88888.00 2012-05-10 11:22:39.750 131 12549.42 34.83 54909.60 88888.00 2012-05-10 11:22:39.875 131 12549.38 34.80 54909.57 88888.00 2012-05-10 11:22:40.000 131 12549.40 34.83 54909.57 88888.00 2012-05-10 11:22:40.125 131 12549.45 34.83 54909.57 88888.00 2012-05-10 11:22:40.250 131 12549.42 34.75 54909.57 88888.00 2012-05-10 11:22:40.375 131 12549.35 34.75 54909.57 88888.00 2012-05-10 11:22:40.500 131 12549.35 34.75 54909.55 88888.00 2012-05-10 11:22:40.625 131 12549.38 34.73 54909.55 88888.00 2012-05-10 11:22:40.750 131 12549.40 34.73 54909.57 88888.00 2012-05-10 11:22:40.875 131 12549.38 34.70 54909.60 88888.00 2012-05-10 11:22:41.000 131 12549.33 34.70 54909.57 88888.00 2012-05-10 11:22:41.125 131 12549.27 34.65 54909.57 88888.00 2012-05-10 11:22:41.250 131 12549.27 34.65 54909.57 88888.00 2012-05-10 11:22:41.375 131 12549.35 34.67 54909.60 88888.00 2012-05-10 11:22:41.500 131 12549.27 34.65 54909.60 88888.00 2012-05-10 11:22:41.625 131 12549.17 34.62 54909.60 88888.00 2012-05-10 11:22:41.750 131 12549.17 34.62 54909.57 88888.00 2012-05-10 11:22:41.875 131 12549.17 34.60 54909.57 88888.00 2012-05-10 11:22:42.000 131 12549.15 34.60 54909.57 88888.00 2012-05-10 11:22:42.125 131 12549.15 34.58 54909.60 88888.00 2012-05-10 11:22:42.250 131 12549.17 34.52 54909.62 88888.00 2012-05-10 11:22:42.375 131 12549.23 34.55 54909.62 88888.00 2012-05-10 11:22:42.500 131 12549.23 34.55 54909.60 88888.00 2012-05-10 11:22:42.625 131 12549.12 34.55 54909.60 88888.00 2012-05-10 11:22:42.750 131 12549.08 34.50 54909.60 88888.00 2012-05-10 11:22:42.875 131 12549.05 34.45 54909.60 88888.00 2012-05-10 11:22:43.000 131 12549.05 34.42 54909.62 88888.00 2012-05-10 11:22:43.125 131 12549.08 34.42 54909.65 88888.00 2012-05-10 11:22:43.250 131 12549.08 34.38 54909.62 88888.00 2012-05-10 11:22:43.375 131 12549.10 34.38 54909.60 88888.00 2012-05-10 11:22:43.500 131 12549.08 34.38 54909.60 88888.00 2012-05-10 11:22:43.625 131 12549.08 34.40 54909.60 88888.00 2012-05-10 11:22:43.750 131 12549.05 34.33 54909.55 88888.00 2012-05-10 11:22:43.875 131 12549.00 34.33 54909.53 88888.00 2012-05-10 11:22:44.000 131 12549.00 34.30 54909.55 88888.00 2012-05-10 11:22:44.125 131 12549.08 34.27 54909.55 88888.00 2012-05-10 11:22:44.250 131 12549.10 34.27 54909.57 88888.00 2012-05-10 11:22:44.375 131 12549.12 34.33 54909.57 88888.00 2012-05-10 11:22:44.500 131 12549.10 34.30 54909.55 88888.00 2012-05-10 11:22:44.625 131 12549.00 34.27 54909.55 88888.00 2012-05-10 11:22:44.750 131 12548.95 34.25 54909.55 88888.00 2012-05-10 11:22:44.875 131 12548.95 34.25 54909.55 88888.00 2012-05-10 11:22:45.000 131 12548.95 34.25 54909.55 88888.00 2012-05-10 11:22:45.125 131 12548.98 34.25 54909.55 88888.00 2012-05-10 11:22:45.250 131 12549.00 34.20 54909.53 88888.00 2012-05-10 11:22:45.375 131 12549.05 34.20 54909.50 88888.00 2012-05-10 11:22:45.500 131 12548.98 34.20 54909.50 88888.00 2012-05-10 11:22:45.625 131 12548.95 34.20 54909.53 88888.00 2012-05-10 11:22:45.750 131 12548.98 34.15 54909.50 88888.00 2012-05-10 11:22:45.875 131 12549.00 34.12 54909.50 88888.00 2012-05-10 11:22:46.000 131 12549.10 34.10 54909.50 88888.00 2012-05-10 11:22:46.125 131 12549.08 34.08 54909.50 88888.00 2012-05-10 11:22:46.250 131 12549.02 34.08 54909.47 88888.00 2012-05-10 11:22:46.375 131 12549.10 34.08 54909.47 88888.00 2012-05-10 11:22:46.500 131 12549.08 34.08 54909.53 88888.00 2012-05-10 11:22:46.625 131 12549.08 34.05 54909.50 88888.00 2012-05-10 11:22:46.750 131 12549.05 34.02 54909.47 88888.00 2012-05-10 11:22:46.875 131 12549.05 34.02 54909.47 88888.00 2012-05-10 11:22:47.000 131 12549.15 34.02 54909.45 88888.00 2012-05-10 11:22:47.125 131 12549.10 34.02 54909.47 88888.00 2012-05-10 11:22:47.250 131 12549.08 34.00 54909.47 88888.00 2012-05-10 11:22:47.375 131 12549.08 33.98 54909.45 88888.00 2012-05-10 11:22:47.500 131 12549.10 33.92 54909.43 88888.00 2012-05-10 11:22:47.625 131 12548.77 33.98 54909.00 88888.00 2012-05-10 11:22:47.750 131 12548.80 33.95 54909.00 88888.00 2012-05-10 11:22:47.875 131 12548.80 33.95 54908.97 88888.00 2012-05-10 11:22:48.000 131 12548.80 33.95 54908.97 88888.00 2012-05-10 11:22:48.125 131 12548.77 33.98 54909.05 88888.00 2012-05-10 11:22:48.250 131 12548.73 33.92 54909.03 88888.00 2012-05-10 11:22:48.375 131 12548.77 33.92 54908.97 88888.00 2012-05-10 11:22:48.500 131 12548.75 33.90 54908.97 88888.00 2012-05-10 11:22:48.625 131 12549.02 33.85 54909.40 88888.00 2012-05-10 11:22:48.750 131 12549.05 33.83 54909.40 88888.00 2012-05-10 11:22:48.875 131 12549.00 33.80 54909.38 88888.00 2012-05-10 11:22:49.000 131 12548.95 33.75 54909.38 88888.00 2012-05-10 11:22:49.125 131 12548.98 33.73 54909.40 88888.00 2012-05-10 11:22:49.250 131 12548.92 33.70 54909.38 88888.00 2012-05-10 11:22:49.375 131 12548.95 33.67 54909.38 88888.00 2012-05-10 11:22:49.500 131 12548.95 33.65 54909.38 88888.00 2012-05-10 11:22:49.625 131 12549.00 33.65 54909.35 88888.00 2012-05-10 11:22:49.750 131 12549.05 33.62 54909.38 88888.00 2012-05-10 11:22:49.875 131 12549.10 33.60 54909.40 88888.00 2012-05-10 11:22:50.000 131 12549.10 33.55 54909.40 88888.00 2012-05-10 11:22:50.125 131 12549.15 33.55 54909.38 88888.00 2012-05-10 11:22:50.250 131 12549.10 33.52 54909.35 88888.00 2012-05-10 11:22:50.375 131 12549.05 33.50 54909.38 88888.00 2012-05-10 11:22:50.500 131 12549.02 33.48 54909.35 88888.00 2012-05-10 11:22:50.625 131 12549.02 33.40 54909.32 88888.00 2012-05-10 11:22:50.750 131 12549.05 33.40 54909.32 88888.00 2012-05-10 11:22:50.875 131 12549.02 33.40 54909.30 88888.00 2012-05-10 11:22:51.000 131 12549.05 33.35 54909.30 88888.00 2012-05-10 11:22:51.125 131 12549.08 33.30 54909.32 88888.00 2012-05-10 11:22:51.250 131 12549.05 33.30 54909.38 88888.00 2012-05-10 11:22:51.375 131 12549.08 33.30 54909.38 88888.00 2012-05-10 11:22:51.500 131 12549.05 33.25 54909.32 88888.00 2012-05-10 11:22:51.625 131 12549.08 33.20 54909.30 88888.00 2012-05-10 11:22:51.750 131 12549.08 33.20 54909.30 88888.00 2012-05-10 11:22:51.875 131 12549.05 33.20 54909.30 88888.00 2012-05-10 11:22:52.000 131 12549.02 33.15 54909.30 88888.00 2012-05-10 11:22:52.125 131 12549.05 33.12 54909.30 88888.00 2012-05-10 11:22:52.250 131 12549.05 33.15 54909.25 88888.00 2012-05-10 11:22:52.375 131 12549.10 33.10 54909.22 88888.00 2012-05-10 11:22:52.500 131 12549.08 33.10 54909.22 88888.00 2012-05-10 11:22:52.625 131 12549.08 33.08 54909.22 88888.00 2012-05-10 11:22:52.750 131 12549.10 33.08 54909.22 88888.00 2012-05-10 11:22:52.875 131 12549.08 33.05 54909.22 88888.00 2012-05-10 11:22:53.000 131 12548.98 33.00 54909.20 88888.00 2012-05-10 11:22:53.125 131 12548.92 32.98 54909.22 88888.00 2012-05-10 11:22:53.250 131 12548.98 33.00 54909.22 88888.00 2012-05-10 11:22:53.375 131 12549.10 33.02 54909.20 88888.00 2012-05-10 11:22:53.500 131 12549.10 32.98 54909.22 88888.00 2012-05-10 11:22:53.625 131 12549.08 32.98 54909.20 88888.00 2012-05-10 11:22:53.750 131 12549.10 32.95 54909.18 88888.00 2012-05-10 11:22:53.875 131 12549.10 32.95 54909.20 88888.00 2012-05-10 11:22:54.000 131 12549.08 32.95 54909.20 88888.00 2012-05-10 11:22:54.125 131 12549.05 32.98 54909.22 88888.00 2012-05-10 11:22:54.250 131 12549.08 32.95 54909.22 88888.00 2012-05-10 11:22:54.375 131 12549.10 32.95 54909.20 88888.00 2012-05-10 11:22:54.500 131 12549.05 32.90 54909.10 88888.00 2012-05-10 11:22:54.625 131 12549.02 32.90 54909.12 88888.00 2012-05-10 11:22:54.750 131 12549.05 32.88 54909.15 88888.00 2012-05-10 11:22:54.875 131 12549.10 32.90 54909.15 88888.00 2012-05-10 11:22:55.000 131 12549.05 32.90 54909.12 88888.00 2012-05-10 11:22:55.125 131 12549.05 32.88 54909.15 88888.00 2012-05-10 11:22:55.250 131 12549.05 32.88 54909.18 88888.00 2012-05-10 11:22:55.375 131 12549.12 32.90 54909.18 88888.00 2012-05-10 11:22:55.500 131 12549.15 32.85 54909.12 88888.00 2012-05-10 11:22:55.625 131 12549.15 32.83 54909.12 88888.00 2012-05-10 11:22:55.750 131 12549.08 32.77 54909.07 88888.00 2012-05-10 11:22:55.875 131 12549.05 32.77 54909.07 88888.00 2012-05-10 11:22:56.000 131 12549.00 32.77 54909.07 88888.00 2012-05-10 11:22:56.125 131 12548.98 32.77 54909.10 88888.00 2012-05-10 11:22:56.250 131 12548.98 32.73 54909.07 88888.00 2012-05-10 11:22:56.375 131 12549.00 32.73 54909.05 88888.00 2012-05-10 11:22:56.500 131 12549.05 32.75 54909.05 88888.00 2012-05-10 11:22:56.625 131 12549.05 32.77 54909.05 88888.00 2012-05-10 11:22:56.750 131 12549.08 32.75 54909.03 88888.00 2012-05-10 11:22:56.875 131 12549.12 32.73 54909.03 88888.00 2012-05-10 11:22:57.000 131 12549.10 32.70 54909.03 88888.00 2012-05-10 11:22:57.125 131 12549.02 32.70 54909.03 88888.00 2012-05-10 11:22:57.250 131 12549.02 32.73 54909.03 88888.00 2012-05-10 11:22:57.375 131 12549.08 32.70 54909.00 88888.00 2012-05-10 11:22:57.500 131 12549.05 32.62 54908.97 88888.00 2012-05-10 11:22:57.625 131 12549.00 32.62 54909.00 88888.00 2012-05-10 11:22:57.750 131 12548.98 32.62 54908.97 88888.00 2012-05-10 11:22:57.875 131 12548.92 32.62 54908.97 88888.00 2012-05-10 11:22:58.000 131 12548.92 32.60 54908.95 88888.00 2012-05-10 11:22:58.125 131 12548.95 32.58 54908.95 88888.00 2012-05-10 11:22:58.250 131 12548.90 32.58 54909.00 88888.00 2012-05-10 11:22:58.375 131 12548.92 32.58 54908.97 88888.00 2012-05-10 11:22:58.500 131 12548.90 32.58 54908.95 88888.00 2012-05-10 11:22:58.625 131 12548.88 32.58 54908.97 88888.00 2012-05-10 11:22:58.750 131 12548.90 32.58 54908.95 88888.00 2012-05-10 11:22:58.875 131 12548.85 32.58 54908.93 88888.00 2012-05-10 11:22:59.000 131 12548.90 32.60 54908.93 88888.00 2012-05-10 11:22:59.125 131 12548.90 32.55 54908.93 88888.00 2012-05-10 11:22:59.250 131 12548.92 32.55 54908.93 88888.00 2012-05-10 11:22:59.375 131 12548.98 32.55 54908.93 88888.00 2012-05-10 11:22:59.500 131 12548.95 32.55 54908.93 88888.00 2012-05-10 11:22:59.625 131 12548.90 32.50 54908.88 88888.00 2012-05-10 11:22:59.750 131 12548.88 32.45 54908.88 88888.00 2012-05-10 11:22:59.875 131 12548.88 32.48 54908.88 88888.00 2012-05-10 11:23:00.000 131 12548.88 32.48 54908.88 88888.00 2012-05-10 11:23:00.125 131 12548.83 32.48 54908.90 88888.00 2012-05-10 11:23:00.250 131 12548.83 32.40 54908.88 88888.00 2012-05-10 11:23:00.375 131 12548.88 32.42 54908.85 88888.00 2012-05-10 11:23:00.500 131 12548.83 32.38 54908.82 88888.00 2012-05-10 11:23:00.625 131 12548.75 32.38 54908.82 88888.00 2012-05-10 11:23:00.750 131 12548.75 32.38 54908.82 88888.00 2012-05-10 11:23:00.875 131 12548.83 32.35 54908.80 88888.00 2012-05-10 11:23:01.000 131 12548.85 32.33 54908.80 88888.00 2012-05-10 11:23:01.125 131 12548.85 32.30 54908.80 88888.00 2012-05-10 11:23:01.250 131 12548.77 32.25 54908.80 88888.00 2012-05-10 11:23:01.375 131 12548.73 32.27 54908.82 88888.00 2012-05-10 11:23:01.500 131 12548.73 32.27 54908.82 88888.00 2012-05-10 11:23:01.625 131 12548.75 32.25 54908.80 88888.00 2012-05-10 11:23:01.750 131 12548.73 32.23 54908.78 88888.00 2012-05-10 11:23:01.875 131 12548.75 32.20 54908.80 88888.00 2012-05-10 11:23:02.000 131 12548.83 32.17 54908.78 88888.00 2012-05-10 11:23:02.125 131 12548.85 32.17 54908.78 88888.00 2012-05-10 11:23:02.250 131 12548.85 32.15 54908.78 88888.00 2012-05-10 11:23:02.375 131 12548.80 32.15 54908.78 88888.00 2012-05-10 11:23:02.500 131 12548.80 32.17 54908.78 88888.00 2012-05-10 11:23:02.625 131 12548.75 32.15 54908.78 88888.00 2012-05-10 11:23:02.750 131 12548.75 32.15 54908.80 88888.00 2012-05-10 11:23:02.875 131 12548.77 32.10 54908.78 88888.00 2012-05-10 11:23:03.000 131 12548.80 32.08 54908.75 88888.00 2012-05-10 11:23:03.125 131 12548.80 32.10 54908.75 88888.00 2012-05-10 11:23:03.250 131 12548.73 32.08 54908.72 88888.00 2012-05-10 11:23:03.375 131 12548.70 32.05 54908.72 88888.00 2012-05-10 11:23:03.500 131 12548.67 32.02 54908.65 88888.00 2012-05-10 11:23:03.625 131 12548.75 32.00 54908.68 88888.00 2012-05-10 11:23:03.750 131 12548.75 31.98 54908.68 88888.00 2012-05-10 11:23:03.875 131 12548.73 31.98 54908.68 88888.00 2012-05-10 11:23:04.000 131 12548.77 31.98 54908.62 88888.00 2012-05-10 11:23:04.125 131 12548.85 31.98 54908.65 88888.00 2012-05-10 11:23:04.250 131 12548.85 31.95 54908.65 88888.00 2012-05-10 11:23:04.375 131 12548.85 31.95 54908.65 88888.00 2012-05-10 11:23:04.500 131 12548.85 31.95 54908.68 88888.00 2012-05-10 11:23:04.625 131 12548.83 31.98 54908.62 88888.00 2012-05-10 11:23:04.750 131 12548.83 31.95 54908.60 88888.00 2012-05-10 11:23:04.875 131 12548.85 31.93 54908.62 88888.00 2012-05-10 11:23:05.000 131 12548.85 31.90 54908.62 88888.00 2012-05-10 11:23:05.125 131 12548.85 31.85 54908.60 88888.00 2012-05-10 11:23:05.250 131 12548.88 31.85 54908.60 88888.00 2012-05-10 11:23:05.375 131 12548.85 31.88 54908.57 88888.00 2012-05-10 11:23:05.500 131 12548.88 31.85 54908.55 88888.00 2012-05-10 11:23:05.625 131 12548.90 31.88 54908.55 88888.00 2012-05-10 11:23:05.750 131 12548.95 31.88 54908.57 88888.00 2012-05-10 11:23:05.875 131 12548.98 31.88 54908.55 88888.00 2012-05-10 11:23:06.000 131 12548.92 31.88 54908.55 88888.00 2012-05-10 11:23:06.125 131 12548.88 31.85 54908.53 88888.00 2012-05-10 11:23:06.250 131 12548.90 31.82 54908.53 88888.00 2012-05-10 11:23:06.375 131 12548.95 31.80 54908.53 88888.00 2012-05-10 11:23:06.500 131 12549.00 31.85 54908.50 88888.00 2012-05-10 11:23:06.625 131 12549.05 31.85 54908.50 88888.00 2012-05-10 11:23:06.750 131 12549.05 31.88 54908.50 88888.00 2012-05-10 11:23:06.875 131 12549.02 31.82 54908.45 88888.00 2012-05-10 11:23:07.000 131 12549.05 31.88 54908.40 88888.00 2012-05-10 11:23:07.125 131 12549.12 31.90 54908.43 88888.00 2012-05-10 11:23:07.250 131 12549.05 31.82 54908.43 88888.00 2012-05-10 11:23:07.375 131 12549.02 31.80 54908.40 88888.00 2012-05-10 11:23:07.500 131 12549.05 31.82 54908.38 88888.00 2012-05-10 11:23:07.625 131 12549.10 31.88 54908.38 88888.00 2012-05-10 11:23:07.750 131 12549.10 31.88 54908.38 88888.00 2012-05-10 11:23:07.875 131 12549.12 31.90 54908.38 88888.00 2012-05-10 11:23:08.000 131 12549.15 31.90 54908.35 88888.00 2012-05-10 11:23:08.125 131 12549.20 31.90 54908.32 88888.00 2012-05-10 11:23:08.250 131 12549.23 31.85 54908.30 88888.00 2012-05-10 11:23:08.375 131 12549.23 31.88 54908.25 88888.00 2012-05-10 11:23:08.500 131 12549.23 31.90 54908.25 88888.00 2012-05-10 11:23:08.625 131 12549.20 31.98 54908.25 88888.00 2012-05-10 11:23:08.750 131 12549.17 31.95 54908.28 88888.00 2012-05-10 11:23:08.875 131 12549.20 31.98 54908.28 88888.00 2012-05-10 11:23:09.000 131 12549.27 32.00 54908.22 88888.00 2012-05-10 11:23:09.125 131 12549.27 32.02 54908.22 88888.00 2012-05-10 11:23:09.250 131 12549.20 31.95 54908.20 88888.00 2012-05-10 11:23:09.375 131 12549.20 31.95 54908.20 88888.00 2012-05-10 11:23:09.500 131 12549.20 31.95 54908.22 88888.00 2012-05-10 11:23:09.625 131 12549.17 31.98 54908.22 88888.00 2012-05-10 11:23:09.750 131 12549.15 31.95 54908.20 88888.00 2012-05-10 11:23:09.875 131 12549.17 31.95 54908.20 88888.00 2012-05-10 11:23:10.000 131 12549.25 31.93 54908.18 88888.00 2012-05-10 11:23:10.125 131 12549.20 31.95 54908.18 88888.00 2012-05-10 11:23:10.250 131 12549.23 31.95 54908.20 88888.00 2012-05-10 11:23:10.375 131 12549.25 32.00 54908.18 88888.00 2012-05-10 11:23:10.500 131 12549.30 32.00 54908.15 88888.00 2012-05-10 11:23:10.625 131 12549.23 31.95 54908.12 88888.00 2012-05-10 11:23:10.750 131 12549.15 31.90 54908.15 88888.00 2012-05-10 11:23:10.875 131 12549.15 31.95 54908.12 88888.00 2012-05-10 11:23:11.000 131 12549.20 31.93 54908.10 88888.00 2012-05-10 11:23:11.125 131 12549.25 31.95 54908.12 88888.00 2012-05-10 11:23:11.250 131 12549.20 31.93 54908.10 88888.00 2012-05-10 11:23:11.375 131 12549.23 31.90 54908.12 88888.00 2012-05-10 11:23:11.500 131 12549.17 31.93 54908.10 88888.00 2012-05-10 11:23:11.625 131 12549.17 31.90 54908.07 88888.00 2012-05-10 11:23:11.750 131 12549.17 31.93 54908.07 88888.00 2012-05-10 11:23:11.875 131 12549.17 31.90 54908.07 88888.00 2012-05-10 11:23:12.000 131 12549.17 31.90 54908.05 88888.00 2012-05-10 11:23:12.125 131 12549.20 31.90 54908.07 88888.00 2012-05-10 11:23:12.250 131 12549.23 31.85 54908.07 88888.00 2012-05-10 11:23:12.375 131 12549.23 31.88 54908.05 88888.00 2012-05-10 11:23:12.500 131 12549.12 31.88 54908.05 88888.00 2012-05-10 11:23:12.625 131 12549.02 31.80 54908.03 88888.00 2012-05-10 11:23:12.750 131 12548.98 31.77 54908.03 88888.00 2012-05-10 11:23:12.875 131 12548.98 31.80 54908.03 88888.00 2012-05-10 11:23:13.000 131 12549.00 31.80 54908.05 88888.00 2012-05-10 11:23:13.125 131 12549.00 31.80 54908.05 88888.00 2012-05-10 11:23:13.250 131 12549.08 31.73 54907.97 88888.00 2012-05-10 11:23:13.375 131 12549.10 31.70 54907.95 88888.00 2012-05-10 11:23:13.500 131 12549.00 31.68 54907.95 88888.00 2012-05-10 11:23:13.625 131 12548.90 31.65 54907.97 88888.00 2012-05-10 11:23:13.750 131 12548.83 31.68 54907.95 88888.00 2012-05-10 11:23:13.875 131 12548.88 31.68 54907.95 88888.00 2012-05-10 11:23:14.000 131 12548.98 31.68 54907.95 88888.00 2012-05-10 11:23:14.125 131 12548.95 31.60 54907.95 88888.00 2012-05-10 11:23:14.250 131 12548.88 31.57 54907.95 88888.00 2012-05-10 11:23:14.375 131 12548.80 31.57 54907.93 88888.00 2012-05-10 11:23:14.500 131 12548.77 31.62 54907.93 88888.00 2012-05-10 11:23:14.625 131 12548.77 31.60 54907.95 88888.00 2012-05-10 11:23:14.750 131 12548.80 31.55 54907.93 88888.00 2012-05-10 11:23:14.875 131 12548.85 31.52 54907.88 88888.00 2012-05-10 11:23:15.000 131 12548.88 31.52 54907.88 88888.00 2012-05-10 11:23:15.125 131 12548.88 31.50 54907.90 88888.00 2012-05-10 11:23:15.250 131 12548.83 31.48 54907.93 88888.00 2012-05-10 11:23:15.375 131 12548.83 31.52 54907.95 88888.00 2012-05-10 11:23:15.500 131 12548.83 31.55 54907.90 88888.00 2012-05-10 11:23:15.625 131 12548.80 31.52 54907.88 88888.00 2012-05-10 11:23:15.750 131 12548.80 31.48 54907.88 88888.00 2012-05-10 11:23:15.875 131 12548.77 31.52 54907.88 88888.00 2012-05-10 11:23:16.000 131 12548.75 31.52 54907.88 88888.00 2012-05-10 11:23:16.125 131 12548.73 31.48 54907.88 88888.00 2012-05-10 11:23:16.250 131 12548.67 31.48 54907.82 88888.00 2012-05-10 11:23:16.375 131 12548.65 31.48 54907.80 88888.00 2012-05-10 11:23:16.500 131 12548.73 31.48 54907.80 88888.00 2012-05-10 11:23:16.625 131 12548.70 31.45 54907.80 88888.00 2012-05-10 11:23:16.750 131 12548.73 31.43 54907.80 88888.00 2012-05-10 11:23:16.875 131 12548.67 31.43 54907.80 88888.00 2012-05-10 11:23:17.000 131 12548.70 31.48 54907.78 88888.00 2012-05-10 11:23:17.125 131 12548.70 31.48 54907.75 88888.00 2012-05-10 11:23:17.250 131 12548.67 31.50 54907.80 88888.00 2012-05-10 11:23:17.375 131 12548.75 31.55 54907.82 88888.00 2012-05-10 11:23:17.500 131 12548.73 31.50 54907.78 88888.00 2012-05-10 11:23:17.625 131 12548.62 31.50 54907.75 88888.00 2012-05-10 11:23:17.750 131 12548.65 31.52 54907.78 88888.00 2012-05-10 11:23:17.875 131 12548.65 31.48 54907.78 88888.00 2012-05-10 11:23:18.000 131 12548.70 31.48 54907.75 88888.00 2012-05-10 11:23:18.125 131 12548.73 31.45 54907.75 88888.00 2012-05-10 11:23:18.250 131 12548.67 31.48 54907.75 88888.00 2012-05-10 11:23:18.375 131 12548.67 31.50 54907.72 88888.00 2012-05-10 11:23:18.500 131 12548.62 31.50 54907.65 88888.00 2012-05-10 11:23:18.625 131 12548.65 31.50 54907.65 88888.00 2012-05-10 11:23:18.750 131 12548.67 31.52 54907.65 88888.00 2012-05-10 11:23:18.875 131 12548.75 31.55 54907.68 88888.00 2012-05-10 11:23:19.000 131 12548.80 31.55 54907.62 88888.00 2012-05-10 11:23:19.125 131 12548.83 31.57 54907.62 88888.00 2012-05-10 11:23:19.250 131 12548.70 31.57 54907.62 88888.00 2012-05-10 11:23:19.375 131 12548.65 31.60 54907.62 88888.00 2012-05-10 11:23:19.500 131 12548.62 31.62 54907.57 88888.00 2012-05-10 11:23:19.625 131 12548.60 31.65 54907.57 88888.00 2012-05-10 11:23:19.750 131 12548.58 31.65 54907.57 88888.00 2012-05-10 11:23:19.875 131 12548.55 31.70 54907.55 88888.00 2012-05-10 11:23:20.000 131 12548.67 31.70 54907.55 88888.00 2012-05-10 11:23:20.125 131 12548.70 31.65 54907.55 88888.00 2012-05-10 11:23:20.250 131 12548.65 31.68 54907.57 88888.00 2012-05-10 11:23:20.375 131 12548.70 31.77 54907.55 88888.00 2012-05-10 11:23:20.500 131 12548.73 31.75 54907.53 88888.00 2012-05-10 11:23:20.625 131 12548.73 31.75 54907.50 88888.00 2012-05-10 11:23:20.750 131 12548.73 31.70 54907.47 88888.00 2012-05-10 11:23:20.875 131 12548.73 31.75 54907.47 88888.00 2012-05-10 11:23:21.000 131 12548.75 31.80 54907.50 88888.00 2012-05-10 11:23:21.125 131 12548.67 31.77 54907.45 88888.00 2012-05-10 11:23:21.250 131 12548.58 31.70 54907.40 88888.00 2012-05-10 11:23:21.375 131 12548.60 31.73 54907.43 88888.00 2012-05-10 11:23:21.500 131 12548.65 31.77 54907.45 88888.00 2012-05-10 11:23:21.625 131 12548.75 31.82 54907.47 88888.00 2012-05-10 11:23:21.750 131 12548.75 31.85 54907.45 88888.00 2012-05-10 11:23:21.875 131 12548.75 31.82 54907.40 88888.00 2012-05-10 11:23:22.000 131 12548.73 31.82 54907.38 88888.00 2012-05-10 11:23:22.125 131 12548.67 31.85 54907.40 88888.00 2012-05-10 11:23:22.250 131 12548.70 31.82 54907.40 88888.00 2012-05-10 11:23:22.375 131 12548.75 31.82 54907.38 88888.00 2012-05-10 11:23:22.500 131 12548.77 31.85 54907.38 88888.00 2012-05-10 11:23:22.625 131 12548.77 31.88 54907.35 88888.00 2012-05-10 11:23:22.750 131 12548.77 31.88 54907.32 88888.00 2012-05-10 11:23:22.875 131 12548.83 31.85 54907.30 88888.00 2012-05-10 11:23:23.000 131 12548.88 31.88 54907.30 88888.00 2012-05-10 11:23:23.125 131 12548.83 31.85 54907.30 88888.00 2012-05-10 11:23:23.250 131 12548.80 31.88 54907.35 88888.00 2012-05-10 11:23:23.375 131 12548.80 31.90 54907.32 88888.00 2012-05-10 11:23:23.500 131 12548.83 31.88 54907.30 88888.00 2012-05-10 11:23:23.625 131 12548.85 31.90 54907.30 88888.00 2012-05-10 11:23:23.750 131 12548.80 31.93 54907.28 88888.00 2012-05-10 11:23:23.875 131 12548.80 31.93 54907.22 88888.00 2012-05-10 11:23:24.000 131 12548.88 31.93 54907.20 88888.00 2012-05-10 11:23:24.125 131 12548.92 31.95 54907.22 88888.00 2012-05-10 11:23:24.250 131 12548.88 31.98 54907.28 88888.00 2012-05-10 11:23:24.375 131 12548.83 31.95 54907.25 88888.00 2012-05-10 11:23:24.500 131 12548.85 31.98 54907.25 88888.00 2012-05-10 11:23:24.625 131 12548.92 31.98 54907.25 88888.00 2012-05-10 11:23:24.750 131 12548.92 31.95 54907.22 88888.00 2012-05-10 11:23:24.875 131 12548.90 31.95 54907.20 88888.00 2012-05-10 11:23:25.000 131 12548.85 31.98 54907.18 88888.00 2012-05-10 11:23:25.125 131 12548.88 32.00 54907.18 88888.00 2012-05-10 11:23:25.250 131 12548.92 32.00 54907.18 88888.00 2012-05-10 11:23:25.375 131 12549.00 32.02 54907.18 88888.00 2012-05-10 11:23:25.500 131 12549.02 32.02 54907.15 88888.00 2012-05-10 11:23:25.625 131 12549.02 32.02 54907.18 88888.00 2012-05-10 11:23:25.750 131 12549.00 32.05 54907.18 88888.00 2012-05-10 11:23:25.875 131 12549.02 32.05 54907.15 88888.00 2012-05-10 11:23:26.000 131 12549.08 32.05 54907.10 88888.00 2012-05-10 11:23:26.125 131 12549.08 32.08 54907.12 88888.00 2012-05-10 11:23:26.250 131 12549.02 32.08 54907.15 88888.00 2012-05-10 11:23:26.375 131 12549.05 32.10 54907.15 88888.00 2012-05-10 11:23:26.500 131 12549.10 32.10 54907.10 88888.00 2012-05-10 11:23:26.625 131 12549.08 32.10 54907.07 88888.00 2012-05-10 11:23:26.750 131 12549.10 32.10 54907.07 88888.00 2012-05-10 11:23:26.875 131 12549.10 32.12 54907.05 88888.00 2012-05-10 11:23:27.000 131 12549.05 32.12 54907.03 88888.00 2012-05-10 11:23:27.125 131 12549.02 32.12 54907.05 88888.00 2012-05-10 11:23:27.250 131 12549.02 32.15 54907.07 88888.00 2012-05-10 11:23:27.375 131 12549.08 32.15 54907.05 88888.00 2012-05-10 11:23:27.500 131 12549.02 32.12 54907.05 88888.00 2012-05-10 11:23:27.625 131 12549.00 32.12 54907.05 88888.00 2012-05-10 11:23:27.750 131 12548.98 32.20 54907.07 88888.00 2012-05-10 11:23:27.875 131 12548.98 32.17 54907.03 88888.00 2012-05-10 11:23:28.000 131 12548.98 32.15 54906.97 88888.00 2012-05-10 11:23:28.125 131 12548.90 32.17 54906.97 88888.00 2012-05-10 11:23:28.250 131 12548.85 32.20 54906.97 88888.00 2012-05-10 11:23:28.375 131 12548.92 32.20 54907.00 88888.00 2012-05-10 11:23:28.500 131 12548.98 32.23 54907.00 88888.00 2012-05-10 11:23:28.625 131 12548.98 32.17 54906.95 88888.00 2012-05-10 11:23:28.750 131 12548.95 32.20 54906.95 88888.00 2012-05-10 11:23:28.875 131 12548.88 32.17 54906.97 88888.00 2012-05-10 11:23:29.000 131 12548.85 32.20 54907.00 88888.00 2012-05-10 11:23:29.125 131 12548.85 32.20 54906.97 88888.00 2012-05-10 11:23:29.250 131 12548.77 32.20 54907.00 88888.00 2012-05-10 11:23:29.375 131 12548.77 32.23 54906.97 88888.00 2012-05-10 11:23:29.500 131 12548.75 32.23 54906.93 88888.00 2012-05-10 11:23:29.625 131 12548.77 32.20 54906.93 88888.00 2012-05-10 11:23:29.750 131 12548.80 32.20 54906.93 88888.00 2012-05-10 11:23:29.875 131 12548.73 32.23 54906.95 88888.00 2012-05-10 11:23:30.000 131 12548.62 32.20 54906.95 88888.00 2012-05-10 11:23:30.125 131 12548.62 32.20 54906.95 88888.00 2012-05-10 11:23:30.250 131 12548.65 32.23 54906.95 88888.00 2012-05-10 11:23:30.375 131 12548.60 32.25 54906.95 88888.00 2012-05-10 11:23:30.500 131 12548.52 32.25 54906.93 88888.00 2012-05-10 11:23:30.625 131 12548.52 32.20 54906.93 88888.00 2012-05-10 11:23:30.750 131 12548.48 32.17 54906.93 88888.00 2012-05-10 11:23:30.875 131 12548.48 32.23 54906.93 88888.00 2012-05-10 11:23:31.000 131 12548.45 32.20 54906.88 88888.00 2012-05-10 11:23:31.125 131 12548.42 32.20 54906.88 88888.00 2012-05-10 11:23:31.250 131 12548.35 32.20 54906.90 88888.00 2012-05-10 11:23:31.375 131 12548.30 32.20 54906.93 88888.00 2012-05-10 11:23:31.500 131 12548.25 32.20 54906.90 88888.00 2012-05-10 11:23:31.625 131 12548.20 32.20 54906.90 88888.00 2012-05-10 11:23:31.750 131 12548.12 32.20 54906.90 88888.00 2012-05-10 11:23:31.875 131 12548.08 32.20 54906.90 88888.00 2012-05-10 11:23:32.000 131 12548.08 32.20 54906.90 88888.00 2012-05-10 11:23:32.125 131 12548.05 32.17 54906.90 88888.00 2012-05-10 11:23:32.250 131 12548.10 32.17 54906.90 88888.00 2012-05-10 11:23:32.375 131 12548.08 32.20 54906.93 88888.00 2012-05-10 11:23:32.500 131 12547.98 32.20 54906.93 88888.00 2012-05-10 11:23:32.625 131 12547.98 32.17 54906.95 88888.00 2012-05-10 11:23:32.750 131 12548.00 32.15 54906.93 88888.00 2012-05-10 11:23:32.875 131 12548.02 32.10 54906.90 88888.00 2012-05-10 11:23:33.000 131 12548.00 32.08 54906.88 88888.00 2012-05-10 11:23:33.125 131 12547.95 32.10 54906.90 88888.00 2012-05-10 11:23:33.250 131 12547.85 32.08 54906.93 88888.00 2012-05-10 11:23:33.375 131 12547.85 32.05 54906.90 88888.00 2012-05-10 11:23:33.500 131 12547.83 32.08 54906.90 88888.00 2012-05-10 11:23:33.625 131 12547.88 32.08 54906.88 88888.00 2012-05-10 11:23:33.750 131 12547.85 32.10 54906.93 88888.00 2012-05-10 11:23:33.875 131 12547.85 32.10 54906.93 88888.00 2012-05-10 11:23:34.000 131 12547.85 32.10 54906.90 88888.00 2012-05-10 11:23:34.125 131 12547.83 32.05 54906.88 88888.00 2012-05-10 11:23:34.250 131 12547.70 32.00 54906.88 88888.00 2012-05-10 11:23:34.375 131 12547.65 32.02 54906.85 88888.00 2012-05-10 11:23:34.500 131 12547.67 32.02 54906.88 88888.00 2012-05-10 11:23:34.625 131 12547.73 32.05 54906.88 88888.00 2012-05-10 11:23:34.750 131 12547.70 32.02 54906.85 88888.00 2012-05-10 11:23:34.875 131 12547.65 32.05 54906.82 88888.00 2012-05-10 11:23:35.000 131 12547.60 32.05 54906.85 88888.00 2012-05-10 11:23:35.125 131 12547.60 32.05 54906.88 88888.00 2012-05-10 11:23:35.250 131 12547.60 32.02 54906.85 88888.00 2012-05-10 11:23:35.375 131 12547.62 31.98 54906.78 88888.00 2012-05-10 11:23:35.500 131 12547.62 32.00 54906.80 88888.00 2012-05-10 11:23:35.625 131 12547.62 32.02 54906.80 88888.00 2012-05-10 11:23:35.750 131 12547.60 32.02 54906.80 88888.00 2012-05-10 11:23:35.875 131 12547.67 32.00 54906.78 88888.00 2012-05-10 11:23:36.000 131 12547.62 32.00 54906.78 88888.00 2012-05-10 11:23:36.125 131 12547.60 32.00 54906.80 88888.00 2012-05-10 11:23:36.250 131 12547.58 32.02 54906.80 88888.00 2012-05-10 11:23:36.375 131 12547.60 32.02 54906.80 88888.00 2012-05-10 11:23:36.500 131 12547.58 32.02 54906.80 88888.00 2012-05-10 11:23:36.625 131 12547.55 32.00 54906.75 88888.00 2012-05-10 11:23:36.750 131 12547.58 32.02 54906.78 88888.00 2012-05-10 11:23:36.875 131 12547.58 32.05 54906.78 88888.00 2012-05-10 11:23:37.000 131 12547.62 32.05 54906.72 88888.00 2012-05-10 11:23:37.125 131 12547.58 32.08 54906.70 88888.00 2012-05-10 11:23:37.250 131 12547.45 32.05 54906.70 88888.00 2012-05-10 11:23:37.375 131 12547.48 32.08 54906.75 88888.00 2012-05-10 11:23:37.500 131 12547.48 32.10 54906.75 88888.00 2012-05-10 11:23:37.625 131 12547.40 32.10 54906.72 88888.00 2012-05-10 11:23:37.750 131 12547.33 32.10 54906.72 88888.00 2012-05-10 11:23:37.875 131 12547.35 32.12 54906.72 88888.00 2012-05-10 11:23:38.000 131 12547.33 32.12 54906.75 88888.00 2012-05-10 11:23:38.125 131 12547.25 32.15 54906.70 88888.00 2012-05-10 11:23:38.250 131 12547.15 32.12 54906.72 88888.00 2012-05-10 11:23:38.375 131 12547.17 32.17 54906.70 88888.00 2012-05-10 11:23:38.500 131 12547.17 32.17 54906.68 88888.00 2012-05-10 11:23:38.625 131 12547.20 32.23 54906.65 88888.00 2012-05-10 11:23:38.750 131 12547.20 32.20 54906.68 88888.00 2012-05-10 11:23:38.875 131 12547.25 32.20 54906.68 88888.00 2012-05-10 11:23:39.000 131 12547.25 32.20 54906.65 88888.00 2012-05-10 11:23:39.125 131 12547.25 32.23 54906.65 88888.00 2012-05-10 11:23:39.250 131 12547.20 32.25 54906.65 88888.00 2012-05-10 11:23:39.375 131 12547.23 32.27 54906.68 88888.00 2012-05-10 11:23:39.500 131 12547.23 32.27 54906.68 88888.00 2012-05-10 11:23:39.625 131 12547.20 32.25 54906.65 88888.00 2012-05-10 11:23:39.750 131 12547.12 32.23 54906.60 88888.00 2012-05-10 11:23:39.875 131 12547.17 32.27 54906.62 88888.00 2012-05-10 11:23:40.000 131 12547.20 32.30 54906.57 88888.00 2012-05-10 11:23:40.125 131 12547.17 32.33 54906.60 88888.00 2012-05-10 11:23:40.250 131 12547.15 32.33 54906.62 88888.00 2012-05-10 11:23:40.375 131 12547.17 32.35 54906.60 88888.00 2012-05-10 11:23:40.500 131 12547.20 32.35 54906.57 88888.00 2012-05-10 11:23:40.625 131 12547.17 32.35 54906.55 88888.00 2012-05-10 11:23:40.750 131 12547.17 32.35 54906.55 88888.00 2012-05-10 11:23:40.875 131 12547.15 32.38 54906.55 88888.00 2012-05-10 11:23:41.000 131 12547.17 32.40 54906.55 88888.00 2012-05-10 11:23:41.125 131 12547.15 32.42 54906.55 88888.00 2012-05-10 11:23:41.250 131 12547.05 32.42 54906.57 88888.00 2012-05-10 11:23:41.375 131 12547.05 32.45 54906.55 88888.00 2012-05-10 11:23:41.500 131 12547.08 32.50 54906.55 88888.00 2012-05-10 11:23:41.625 131 12547.10 32.50 54906.53 88888.00 2012-05-10 11:23:41.750 131 12547.10 32.50 54906.55 88888.00 2012-05-10 11:23:41.875 131 12547.10 32.50 54906.53 88888.00 2012-05-10 11:23:42.000 131 12547.12 32.55 54906.47 88888.00 2012-05-10 11:23:42.125 131 12547.10 32.55 54906.50 88888.00 2012-05-10 11:23:42.250 131 12547.08 32.55 54906.53 88888.00 2012-05-10 11:23:42.375 131 12547.10 32.58 54906.50 88888.00 2012-05-10 11:23:42.500 131 12547.10 32.58 54906.50 88888.00 2012-05-10 11:23:42.625 131 12547.17 32.60 54906.50 88888.00 2012-05-10 11:23:42.750 131 12547.20 32.62 54906.50 88888.00 2012-05-10 11:23:42.875 131 12547.17 32.60 54906.45 88888.00 2012-05-10 11:23:43.000 131 12547.15 32.60 54906.43 88888.00 2012-05-10 11:23:43.125 131 12547.15 32.65 54906.45 88888.00 2012-05-10 11:23:43.250 131 12547.12 32.67 54906.50 88888.00 2012-05-10 11:23:43.375 131 12547.12 32.65 54906.45 88888.00 2012-05-10 11:23:43.500 131 12547.05 32.60 54906.45 88888.00 2012-05-10 11:23:43.625 131 12547.05 32.70 54906.47 88888.00 2012-05-10 11:23:43.750 131 12547.05 32.70 54906.47 88888.00 2012-05-10 11:23:43.875 131 12547.05 32.73 54906.43 88888.00 2012-05-10 11:23:44.000 131 12547.08 32.75 54906.43 88888.00 2012-05-10 11:23:44.125 131 12547.12 32.75 54906.40 88888.00 2012-05-10 11:23:44.250 131 12547.08 32.70 54906.38 88888.00 2012-05-10 11:23:44.375 131 12547.08 32.75 54906.38 88888.00 2012-05-10 11:23:44.500 131 12547.02 32.75 54906.40 88888.00 2012-05-10 11:23:44.625 131 12547.10 32.75 54906.38 88888.00 2012-05-10 11:23:44.750 131 12547.17 32.77 54906.35 88888.00 2012-05-10 11:23:44.875 131 12547.17 32.75 54906.38 88888.00 2012-05-10 11:23:45.000 131 12547.12 32.77 54906.35 88888.00 2012-05-10 11:23:45.125 131 12547.15 32.77 54906.35 88888.00 2012-05-10 11:23:45.250 131 12547.17 32.80 54906.30 88888.00 2012-05-10 11:23:45.375 131 12547.17 32.80 54906.30 88888.00 2012-05-10 11:23:45.500 131 12547.17 32.83 54906.30 88888.00 2012-05-10 11:23:45.625 131 12547.12 32.83 54906.30 88888.00 2012-05-10 11:23:45.750 131 12547.12 32.80 54906.30 88888.00 2012-05-10 11:23:45.875 131 12547.15 32.85 54906.32 88888.00 2012-05-10 11:23:46.000 131 12547.12 32.88 54906.30 88888.00 2012-05-10 11:23:46.125 131 12547.15 32.88 54906.28 88888.00 2012-05-10 11:23:46.250 131 12547.12 32.88 54906.25 88888.00 2012-05-10 11:23:46.375 131 12547.17 32.88 54906.25 88888.00 2012-05-10 11:23:46.500 131 12547.12 32.88 54906.25 88888.00 2012-05-10 11:23:46.625 131 12547.10 32.88 54906.22 88888.00 2012-05-10 11:23:46.750 131 12547.17 32.90 54906.22 88888.00 2012-05-10 11:23:46.875 131 12547.20 32.95 54906.20 88888.00 2012-05-10 11:23:47.000 131 12547.17 32.95 54906.18 88888.00 2012-05-10 11:23:47.125 131 12547.20 33.02 54906.22 88888.00 2012-05-10 11:23:47.250 131 12547.23 33.02 54906.22 88888.00 2012-05-10 11:23:47.375 131 12547.20 33.05 54906.22 88888.00 2012-05-10 11:23:47.500 131 12547.12 33.08 54906.20 88888.00 2012-05-10 11:23:47.625 131 12547.12 33.08 54906.20 88888.00 2012-05-10 11:23:47.750 131 12547.15 33.05 54906.20 88888.00 2012-05-10 11:23:47.875 131 12547.20 33.02 54906.15 88888.00 2012-05-10 11:23:48.000 131 12547.23 33.00 54906.12 88888.00 2012-05-10 11:23:48.125 131 12547.20 33.05 54906.15 88888.00 2012-05-10 11:23:48.250 131 12547.15 33.10 54906.15 88888.00 2012-05-10 11:23:48.375 131 12547.17 33.15 54906.15 88888.00 2012-05-10 11:23:48.500 131 12547.20 33.12 54906.12 88888.00 2012-05-10 11:23:48.625 131 12547.17 33.12 54906.12 88888.00 2012-05-10 11:23:48.750 131 12547.15 33.20 54906.12 88888.00 2012-05-10 11:23:48.875 131 12547.17 33.25 54906.15 88888.00 2012-05-10 11:23:49.000 131 12547.20 33.20 54906.12 88888.00 2012-05-10 11:23:49.125 131 12547.15 33.20 54906.12 88888.00 2012-05-10 11:23:49.250 131 12547.12 33.20 54906.10 88888.00 2012-05-10 11:23:49.375 131 12547.12 33.23 54906.07 88888.00 2012-05-10 11:23:49.500 131 12547.02 33.23 54906.07 88888.00 2012-05-10 11:23:49.625 131 12547.02 33.27 54906.12 88888.00 2012-05-10 11:23:49.750 131 12547.02 33.27 54906.12 88888.00 2012-05-10 11:23:49.875 131 12547.00 33.27 54906.10 88888.00 2012-05-10 11:23:50.000 131 12547.00 33.25 54906.10 88888.00 2012-05-10 11:23:50.125 131 12547.08 33.30 54906.10 88888.00 2012-05-10 11:23:50.250 131 12547.08 33.27 54906.05 88888.00 2012-05-10 11:23:50.375 131 12547.10 33.25 54906.03 88888.00 2012-05-10 11:23:50.500 131 12547.08 33.27 54906.05 88888.00 2012-05-10 11:23:50.625 131 12547.02 33.30 54906.05 88888.00 2012-05-10 11:23:50.750 131 12547.00 33.33 54906.05 88888.00 2012-05-10 11:23:50.875 131 12547.00 33.25 54906.00 88888.00 2012-05-10 11:23:51.000 131 12547.00 33.27 54906.00 88888.00 2012-05-10 11:23:51.125 131 12547.05 33.30 54906.03 88888.00 2012-05-10 11:23:51.250 131 12547.05 33.30 54906.00 88888.00 2012-05-10 11:23:51.375 131 12547.02 33.33 54905.97 88888.00 2012-05-10 11:23:51.500 131 12546.95 33.30 54905.95 88888.00 2012-05-10 11:23:51.625 131 12546.95 33.30 54905.97 88888.00 2012-05-10 11:23:51.750 131 12546.90 33.33 54905.97 88888.00 2012-05-10 11:23:51.875 131 12546.85 33.33 54905.95 88888.00 2012-05-10 11:23:52.000 131 12546.85 33.33 54905.97 88888.00 2012-05-10 11:23:52.125 131 12546.88 33.35 54905.97 88888.00 2012-05-10 11:23:52.250 131 12546.85 33.33 54905.97 88888.00 2012-05-10 11:23:52.375 131 12546.95 33.38 54906.00 88888.00 2012-05-10 11:23:52.500 131 12546.95 33.38 54905.97 88888.00 2012-05-10 11:23:52.625 131 12546.88 33.35 54905.95 88888.00 2012-05-10 11:23:52.750 131 12546.80 33.33 54905.93 88888.00 2012-05-10 11:23:52.875 131 12546.75 33.30 54905.93 88888.00 2012-05-10 11:23:53.000 131 12546.73 33.30 54905.93 88888.00 2012-05-10 11:23:53.125 131 12546.77 33.30 54905.93 88888.00 2012-05-10 11:23:53.250 131 12546.77 33.30 54905.93 88888.00 2012-05-10 11:23:53.375 131 12546.77 33.35 54905.93 88888.00 2012-05-10 11:23:53.500 131 12546.77 33.38 54905.97 88888.00 2012-05-10 11:23:53.625 131 12546.77 33.40 54905.95 88888.00 2012-05-10 11:23:53.750 131 12546.77 33.33 54905.93 88888.00 2012-05-10 11:23:53.875 131 12546.75 33.33 54905.93 88888.00 2012-05-10 11:23:54.000 131 12546.77 33.33 54905.90 88888.00 2012-05-10 11:23:54.125 131 12546.73 33.33 54905.88 88888.00 2012-05-10 11:23:54.250 131 12546.65 33.33 54905.90 88888.00 2012-05-10 11:23:54.375 131 12546.73 33.35 54905.90 88888.00 2012-05-10 11:23:54.500 131 12546.73 33.30 54905.85 88888.00 2012-05-10 11:23:54.625 131 12546.70 33.33 54905.88 88888.00 2012-05-10 11:23:54.750 131 12546.80 33.35 54905.90 88888.00 2012-05-10 11:23:54.875 131 12546.85 33.40 54905.88 88888.00 2012-05-10 11:23:55.000 131 12546.80 33.38 54905.82 88888.00 2012-05-10 11:23:55.125 131 12546.75 33.38 54905.80 88888.00 2012-05-10 11:23:55.250 131 12546.70 33.42 54905.88 88888.00 2012-05-10 11:23:55.375 131 12546.70 33.48 54905.88 88888.00 2012-05-10 11:23:55.500 131 12546.70 33.48 54905.88 88888.00 2012-05-10 11:23:55.625 131 12546.77 33.45 54905.88 88888.00 2012-05-10 11:23:55.750 131 12546.75 33.42 54905.82 88888.00 2012-05-10 11:23:55.875 131 12546.67 33.42 54905.78 88888.00 2012-05-10 11:23:56.000 131 12546.65 33.45 54905.78 88888.00 2012-05-10 11:23:56.125 131 12546.67 33.50 54905.78 88888.00 2012-05-10 11:23:56.250 131 12546.65 33.48 54905.75 88888.00 2012-05-10 11:23:56.375 131 12546.67 33.50 54905.75 88888.00 2012-05-10 11:23:56.500 131 12546.65 33.52 54905.75 88888.00 2012-05-10 11:23:56.625 131 12546.73 33.50 54905.72 88888.00 2012-05-10 11:23:56.750 131 12546.73 33.50 54905.72 88888.00 2012-05-10 11:23:56.875 131 12546.75 33.55 54905.75 88888.00 2012-05-10 11:23:57.000 131 12546.67 33.52 54905.72 88888.00 2012-05-10 11:23:57.125 131 12546.65 33.52 54905.75 88888.00 2012-05-10 11:23:57.250 131 12546.70 33.58 54905.72 88888.00 2012-05-10 11:23:57.375 131 12546.73 33.58 54905.75 88888.00 2012-05-10 11:23:57.500 131 12546.70 33.58 54905.72 88888.00 2012-05-10 11:23:57.625 131 12546.73 33.58 54905.72 88888.00 2012-05-10 11:23:57.750 131 12546.75 33.52 54905.72 88888.00 2012-05-10 11:23:57.875 131 12546.75 33.55 54905.68 88888.00 2012-05-10 11:23:58.000 131 12546.75 33.52 54905.70 88888.00 2012-05-10 11:23:58.125 131 12546.70 33.50 54905.72 88888.00 2012-05-10 11:23:58.250 131 12546.60 33.52 54905.70 88888.00 2012-05-10 11:23:58.375 131 12546.60 33.52 54905.70 88888.00 2012-05-10 11:23:58.500 131 12546.58 33.52 54905.65 88888.00 2012-05-10 11:23:58.625 131 12546.62 33.50 54905.68 88888.00 2012-05-10 11:23:58.750 131 12546.60 33.55 54905.70 88888.00 2012-05-10 11:23:58.875 131 12546.55 33.52 54905.68 88888.00 2012-05-10 11:23:59.000 131 12546.55 33.45 54905.65 88888.00 2012-05-10 11:23:59.125 131 12546.67 33.50 54905.65 88888.00 2012-05-10 11:23:59.250 131 12546.62 33.52 54905.65 88888.00 2012-05-10 11:23:59.375 131 12546.60 33.52 54905.68 88888.00 2012-05-10 11:23:59.500 131 12546.55 33.50 54905.65 88888.00 2012-05-10 11:23:59.625 131 12546.55 33.45 54905.62 88888.00 2012-05-10 11:23:59.750 131 12546.60 33.45 54905.62 88888.00 2012-05-10 11:23:59.875 131 12546.62 33.42 54905.62 88888.00 2012-05-10 11:24:00.000 131 12546.67 33.45 54905.60 88888.00 2012-05-10 11:24:00.125 131 12546.65 33.48 54905.60 88888.00 2012-05-10 11:24:00.250 131 12546.62 33.48 54905.60 88888.00 2012-05-10 11:24:00.375 131 12546.65 33.48 54905.60 88888.00 2012-05-10 11:24:00.500 131 12546.62 33.52 54905.62 88888.00 2012-05-10 11:24:00.625 131 12546.58 33.50 54905.60 88888.00 2012-05-10 11:24:00.750 131 12546.55 33.48 54905.57 88888.00 2012-05-10 11:24:00.875 131 12546.62 33.48 54905.57 88888.00 2012-05-10 11:24:01.000 131 12546.70 33.50 54905.57 88888.00 2012-05-10 11:24:01.125 131 12546.75 33.50 54905.55 88888.00 2012-05-10 11:24:01.250 131 12546.70 33.42 54905.55 88888.00 2012-05-10 11:24:01.375 131 12546.67 33.40 54905.55 88888.00 2012-05-10 11:24:01.500 131 12546.65 33.42 54905.53 88888.00 2012-05-10 11:24:01.625 131 12546.73 33.42 54905.53 88888.00 2012-05-10 11:24:01.750 131 12546.75 33.40 54905.50 88888.00 2012-05-10 11:24:01.875 131 12546.67 33.40 54905.47 88888.00 2012-05-10 11:24:02.000 131 12546.62 33.40 54905.47 88888.00 2012-05-10 11:24:02.125 131 12546.67 33.42 54905.50 88888.00 2012-05-10 11:24:02.250 131 12546.65 33.40 54905.47 88888.00 2012-05-10 11:24:02.375 131 12546.65 33.42 54905.50 88888.00 2012-05-10 11:24:02.500 131 12546.62 33.42 54905.47 88888.00 2012-05-10 11:24:02.625 131 12546.65 33.48 54905.50 88888.00 2012-05-10 11:24:02.750 131 12546.60 33.48 54905.50 88888.00 2012-05-10 11:24:02.875 131 12546.62 33.45 54905.45 88888.00 2012-05-10 11:24:03.000 131 12546.62 33.45 54905.40 88888.00 2012-05-10 11:24:03.125 131 12546.65 33.48 54905.45 88888.00 2012-05-10 11:24:03.250 131 12546.62 33.48 54905.40 88888.00 2012-05-10 11:24:03.375 131 12546.60 33.48 54905.43 88888.00 2012-05-10 11:24:03.500 131 12546.60 33.50 54905.43 88888.00 2012-05-10 11:24:03.625 131 12546.58 33.52 54905.40 88888.00 2012-05-10 11:24:03.750 131 12546.55 33.52 54905.43 88888.00 2012-05-10 11:24:03.875 131 12546.58 33.52 54905.43 88888.00 2012-05-10 11:24:04.000 131 12546.58 33.55 54905.40 88888.00 2012-05-10 11:24:04.125 131 12546.58 33.55 54905.43 88888.00 2012-05-10 11:24:04.250 131 12546.55 33.55 54905.38 88888.00 2012-05-10 11:24:04.375 131 12546.50 33.58 54905.43 88888.00 2012-05-10 11:24:04.500 131 12546.52 33.55 54905.43 88888.00 2012-05-10 11:24:04.625 131 12546.55 33.55 54905.43 88888.00 2012-05-10 11:24:04.750 131 12546.52 33.52 54905.38 88888.00 2012-05-10 11:24:04.875 131 12546.48 33.50 54905.38 88888.00 2012-05-10 11:24:05.000 131 12546.42 33.50 54905.35 88888.00 2012-05-10 11:24:05.125 131 12546.42 33.52 54905.38 88888.00 2012-05-10 11:24:05.250 131 12546.40 33.52 54905.38 88888.00 2012-05-10 11:24:05.375 131 12546.38 33.52 54905.35 88888.00 2012-05-10 11:24:05.500 131 12546.35 33.50 54905.35 88888.00 2012-05-10 11:24:05.625 131 12546.38 33.48 54905.35 88888.00 2012-05-10 11:24:05.750 131 12546.33 33.50 54905.38 88888.00 2012-05-10 11:24:05.875 131 12546.33 33.48 54905.40 88888.00 2012-05-10 11:24:06.000 131 12546.33 33.42 54905.38 88888.00 2012-05-10 11:24:06.125 131 12546.33 33.42 54905.35 88888.00 2012-05-10 11:24:06.250 131 12546.27 33.42 54905.38 88888.00 2012-05-10 11:24:06.375 131 12546.30 33.40 54905.38 88888.00 2012-05-10 11:24:06.500 131 12546.25 33.40 54905.38 88888.00 2012-05-10 11:24:06.625 131 12546.17 33.40 54905.35 88888.00 2012-05-10 11:24:06.750 131 12546.15 33.35 54905.32 88888.00 2012-05-10 11:24:06.875 131 12546.12 33.33 54905.38 88888.00 2012-05-10 11:24:07.000 131 12546.15 33.33 54905.35 88888.00 2012-05-10 11:24:07.125 131 12546.10 33.30 54905.38 88888.00 2012-05-10 11:24:07.250 131 12545.98 33.23 54905.35 88888.00 2012-05-10 11:24:07.375 131 12545.98 33.25 54905.38 88888.00 2012-05-10 11:24:07.500 131 12545.95 33.27 54905.38 88888.00 2012-05-10 11:24:07.625 131 12545.92 33.25 54905.35 88888.00 2012-05-10 11:24:07.750 131 12545.92 33.20 54905.32 88888.00 2012-05-10 11:24:07.875 131 12545.95 33.25 54905.35 88888.00 2012-05-10 11:24:08.000 131 12545.90 33.20 54905.32 88888.00 2012-05-10 11:24:08.125 131 12545.88 33.20 54905.35 88888.00 2012-05-10 11:24:08.250 131 12545.85 33.15 54905.40 88888.00 2012-05-10 11:24:08.375 131 12545.88 33.15 54905.40 88888.00 2012-05-10 11:24:08.500 131 12545.90 33.12 54905.38 88888.00 2012-05-10 11:24:08.625 131 12545.85 33.10 54905.38 88888.00 2012-05-10 11:24:08.750 131 12545.77 33.08 54905.35 88888.00 2012-05-10 11:24:08.875 131 12545.73 33.08 54905.38 88888.00 2012-05-10 11:24:09.000 131 12545.70 33.02 54905.35 88888.00 2012-05-10 11:24:09.125 131 12545.73 33.05 54905.38 88888.00 2012-05-10 11:24:09.250 131 12545.75 33.05 54905.40 88888.00 2012-05-10 11:24:09.375 131 12545.75 33.00 54905.35 88888.00 2012-05-10 11:24:09.500 131 12545.73 32.98 54905.38 88888.00 2012-05-10 11:24:09.625 131 12545.70 32.98 54905.35 88888.00 2012-05-10 11:24:09.750 131 12545.67 32.92 54905.35 88888.00 2012-05-10 11:24:09.875 131 12545.67 32.90 54905.35 88888.00 2012-05-10 11:24:10.000 131 12545.60 32.90 54905.35 88888.00 2012-05-10 11:24:10.125 131 12545.60 32.90 54905.38 88888.00 2012-05-10 11:24:10.250 131 12545.58 32.90 54905.38 88888.00 2012-05-10 11:24:10.375 131 12545.60 32.90 54905.38 88888.00 2012-05-10 11:24:10.500 131 12545.65 32.88 54905.38 88888.00 2012-05-10 11:24:10.625 131 12545.58 32.85 54905.35 88888.00 2012-05-10 11:24:10.750 131 12545.50 32.85 54905.38 88888.00 2012-05-10 11:24:10.875 131 12545.48 32.88 54905.40 88888.00 2012-05-10 11:24:11.000 131 12545.45 32.85 54905.38 88888.00 2012-05-10 11:24:11.125 131 12545.42 32.83 54905.38 88888.00 2012-05-10 11:24:11.250 131 12545.45 32.80 54905.43 88888.00 2012-05-10 11:24:11.375 131 12545.50 32.83 54905.40 88888.00 2012-05-10 11:24:11.500 131 12545.45 32.83 54905.38 88888.00 2012-05-10 11:24:11.625 131 12545.42 32.77 54905.40 88888.00 2012-05-10 11:24:11.750 131 12545.42 32.77 54905.38 88888.00 2012-05-10 11:24:11.875 131 12545.40 32.75 54905.35 88888.00 2012-05-10 11:24:12.000 131 12545.42 32.75 54905.32 88888.00 2012-05-10 11:24:12.125 131 12545.45 32.75 54905.35 88888.00 2012-05-10 11:24:12.250 131 12545.35 32.75 54905.35 88888.00 2012-05-10 11:24:12.375 131 12545.38 32.77 54905.32 88888.00 2012-05-10 11:24:12.500 131 12545.42 32.75 54905.32 88888.00 2012-05-10 11:24:12.625 131 12545.42 32.75 54905.35 88888.00 2012-05-10 11:24:12.750 131 12545.42 32.77 54905.38 88888.00 2012-05-10 11:24:12.875 131 12545.35 32.75 54905.35 88888.00 2012-05-10 11:24:13.000 131 12545.27 32.70 54905.30 88888.00 2012-05-10 11:24:13.125 131 12545.30 32.73 54905.30 88888.00 2012-05-10 11:24:13.250 131 12545.30 32.70 54905.28 88888.00 2012-05-10 11:24:13.375 131 12545.30 32.67 54905.28 88888.00 2012-05-10 11:24:13.500 131 12545.25 32.65 54905.28 88888.00 2012-05-10 11:24:13.625 131 12545.23 32.65 54905.32 88888.00 2012-05-10 11:24:13.750 131 12545.20 32.65 54905.32 88888.00 2012-05-10 11:24:13.875 131 12545.25 32.65 54905.30 88888.00 2012-05-10 11:24:14.000 131 12545.23 32.62 54905.28 88888.00 2012-05-10 11:24:14.125 131 12545.17 32.65 54905.28 88888.00 2012-05-10 11:24:14.250 131 12545.12 32.60 54905.32 88888.00 2012-05-10 11:24:14.375 131 12545.10 32.60 54905.30 88888.00 2012-05-10 11:24:14.500 131 12545.12 32.55 54905.28 88888.00 2012-05-10 11:24:14.625 131 12545.10 32.52 54905.28 88888.00 2012-05-10 11:24:14.750 131 12545.12 32.52 54905.28 88888.00 2012-05-10 11:24:14.875 131 12545.15 32.50 54905.28 88888.00 2012-05-10 11:24:15.000 131 12545.12 32.50 54905.25 88888.00 2012-05-10 11:24:15.125 131 12545.15 32.55 54905.30 88888.00 2012-05-10 11:24:15.250 131 12545.17 32.55 54905.35 88888.00 2012-05-10 11:24:15.375 131 12545.25 32.50 54905.32 88888.00 2012-05-10 11:24:15.500 131 12545.27 32.48 54905.28 88888.00 2012-05-10 11:24:15.625 131 12545.25 32.45 54905.28 88888.00 2012-05-10 11:24:15.750 131 12545.20 32.45 54905.30 88888.00 2012-05-10 11:24:15.875 131 12545.20 32.45 54905.32 88888.00 2012-05-10 11:24:16.000 131 12545.25 32.42 54905.28 88888.00 2012-05-10 11:24:16.125 131 12545.20 32.40 54905.30 88888.00 2012-05-10 11:24:16.250 131 12545.17 32.38 54905.32 88888.00 2012-05-10 11:24:16.375 131 12545.20 32.38 54905.28 88888.00 2012-05-10 11:24:16.500 131 12545.30 32.38 54905.25 88888.00 2012-05-10 11:24:16.625 131 12545.25 32.42 54905.28 88888.00 2012-05-10 11:24:16.750 131 12545.17 32.40 54905.28 88888.00 2012-05-10 11:24:16.875 131 12545.12 32.40 54905.28 88888.00 2012-05-10 11:24:17.000 131 12545.12 32.35 54905.25 88888.00 2012-05-10 11:24:17.125 131 12545.17 32.38 54905.28 88888.00 2012-05-10 11:24:17.250 131 12545.17 32.40 54905.32 88888.00 2012-05-10 11:24:17.375 131 12545.20 32.40 54905.28 88888.00 2012-05-10 11:24:17.500 131 12545.15 32.35 54905.28 88888.00 2012-05-10 11:24:17.625 131 12545.15 32.33 54905.25 88888.00 2012-05-10 11:24:17.750 131 12545.27 32.38 54905.30 88888.00 2012-05-10 11:24:17.875 131 12545.30 32.40 54905.30 88888.00 2012-05-10 11:24:18.000 131 12545.27 32.38 54905.30 88888.00 2012-05-10 11:24:18.125 131 12545.23 32.30 54905.25 88888.00 2012-05-10 11:24:18.250 131 12545.12 32.27 54905.22 88888.00 2012-05-10 11:24:18.375 131 12545.17 32.30 54905.25 88888.00 2012-05-10 11:24:18.500 131 12545.23 32.33 54905.22 88888.00 2012-05-10 11:24:18.625 131 12545.17 32.30 54905.22 88888.00 2012-05-10 11:24:18.750 131 12545.23 32.30 54905.22 88888.00 2012-05-10 11:24:18.875 131 12545.25 32.27 54905.22 88888.00 2012-05-10 11:24:19.000 131 12545.30 32.27 54905.22 88888.00 2012-05-10 11:24:19.125 131 12545.27 32.23 54905.20 88888.00 2012-05-10 11:24:19.250 131 12545.27 32.20 54905.22 88888.00 2012-05-10 11:24:19.375 131 12545.30 32.20 54905.22 88888.00 2012-05-10 11:24:19.500 131 12545.33 32.20 54905.20 88888.00 2012-05-10 11:24:19.625 131 12545.27 32.15 54905.18 88888.00 2012-05-10 11:24:19.750 131 12545.27 32.12 54905.15 88888.00 2012-05-10 11:24:19.875 131 12545.25 32.10 54905.18 88888.00 2012-05-10 11:24:20.000 131 12545.25 32.12 54905.15 88888.00 2012-05-10 11:24:20.125 131 12545.25 32.15 54905.18 88888.00 2012-05-10 11:24:20.250 131 12545.27 32.15 54905.18 88888.00 2012-05-10 11:24:20.375 131 12545.35 32.17 54905.18 88888.00 2012-05-10 11:24:20.500 131 12545.35 32.17 54905.20 88888.00 2012-05-10 11:24:20.625 131 12545.38 32.17 54905.20 88888.00 2012-05-10 11:24:20.750 131 12545.30 32.15 54905.18 88888.00 2012-05-10 11:24:20.875 131 12545.33 32.15 54905.18 88888.00 2012-05-10 11:24:21.000 131 12545.38 32.17 54905.18 88888.00 2012-05-10 11:24:21.125 131 12545.40 32.17 54905.20 88888.00 2012-05-10 11:24:21.250 131 12545.38 32.10 54905.15 88888.00 2012-05-10 11:24:21.375 131 12545.40 32.08 54905.12 88888.00 2012-05-10 11:24:21.500 131 12545.48 32.12 54905.12 88888.00 2012-05-10 11:24:21.625 131 12545.48 32.10 54905.15 88888.00 2012-05-10 11:24:21.750 131 12545.50 32.10 54905.12 88888.00 2012-05-10 11:24:21.875 131 12545.52 32.08 54905.10 88888.00 2012-05-10 11:24:22.000 131 12545.50 32.02 54905.10 88888.00 2012-05-10 11:24:22.125 131 12545.45 32.08 54905.12 88888.00 2012-05-10 11:24:22.250 131 12545.52 32.12 54905.18 88888.00 2012-05-10 11:24:22.375 131 12545.55 32.12 54905.15 88888.00 2012-05-10 11:24:22.500 131 12545.60 32.12 54905.10 88888.00 2012-05-10 11:24:22.625 131 12545.60 32.12 54905.10 88888.00 2012-05-10 11:24:22.750 131 12545.60 32.10 54905.12 88888.00 2012-05-10 11:24:22.875 131 12545.62 32.12 54905.12 88888.00 2012-05-10 11:24:23.000 131 12545.67 32.10 54905.07 88888.00 2012-05-10 11:24:23.125 131 12545.65 32.10 54905.10 88888.00 2012-05-10 11:24:23.250 131 12545.62 32.15 54905.10 88888.00 2012-05-10 11:24:23.375 131 12545.67 32.17 54905.10 88888.00 2012-05-10 11:24:23.500 131 12545.75 32.15 54905.10 88888.00 2012-05-10 11:24:23.625 131 12545.73 32.15 54905.10 88888.00 2012-05-10 11:24:23.750 131 12545.70 32.15 54905.10 88888.00 2012-05-10 11:24:23.875 131 12545.67 32.15 54905.10 88888.00 2012-05-10 11:24:24.000 131 12545.67 32.17 54905.10 88888.00 2012-05-10 11:24:24.125 131 12545.75 32.20 54905.10 88888.00 2012-05-10 11:24:24.250 131 12545.77 32.17 54905.07 88888.00 2012-05-10 11:24:24.375 131 12545.85 32.17 54905.07 88888.00 2012-05-10 11:24:24.500 131 12545.92 32.17 54905.03 88888.00 2012-05-10 11:24:24.625 131 12545.92 32.20 54905.05 88888.00 2012-05-10 11:24:24.750 131 12545.92 32.20 54905.03 88888.00 2012-05-10 11:24:24.875 131 12545.92 32.20 54905.03 88888.00 2012-05-10 11:24:25.000 131 12545.90 32.20 54905.03 88888.00 2012-05-10 11:24:25.125 131 12545.88 32.20 54905.03 88888.00 2012-05-10 11:24:25.250 131 12545.88 32.20 54905.10 88888.00 2012-05-10 11:24:25.375 131 12545.88 32.25 54905.10 88888.00 2012-05-10 11:24:25.500 131 12545.90 32.23 54905.03 88888.00 2012-05-10 11:24:25.625 131 12545.92 32.23 54905.05 88888.00 2012-05-10 11:24:25.750 131 12545.88 32.27 54905.05 88888.00 2012-05-10 11:24:25.875 131 12545.88 32.25 54905.05 88888.00 2012-05-10 11:24:26.000 131 12545.90 32.23 54905.00 88888.00 2012-05-10 11:24:26.125 131 12545.88 32.23 54905.03 88888.00 2012-05-10 11:24:26.250 131 12545.80 32.23 54905.03 88888.00 2012-05-10 11:24:26.375 131 12545.77 32.27 54905.03 88888.00 2012-05-10 11:24:26.500 131 12545.77 32.25 54905.05 88888.00 2012-05-10 11:24:26.625 131 12545.80 32.27 54905.05 88888.00 2012-05-10 11:24:26.750 131 12545.85 32.27 54905.03 88888.00 2012-05-10 11:24:26.875 131 12545.80 32.27 54905.00 88888.00 2012-05-10 11:24:27.000 131 12545.88 32.27 54904.97 88888.00 2012-05-10 11:24:27.125 131 12545.85 32.27 54904.97 88888.00 2012-05-10 11:24:27.250 131 12545.77 32.27 54904.97 88888.00 2012-05-10 11:24:27.375 131 12545.75 32.27 54905.00 88888.00 2012-05-10 11:24:27.500 131 12545.75 32.25 54904.97 88888.00 2012-05-10 11:24:27.625 131 12545.77 32.27 54904.95 88888.00 2012-05-10 11:24:27.750 131 12545.85 32.25 54904.97 88888.00 2012-05-10 11:24:27.875 131 12545.85 32.27 54904.97 88888.00 2012-05-10 11:24:28.000 131 12545.85 32.25 54904.93 88888.00 2012-05-10 11:24:28.125 131 12545.90 32.23 54904.93 88888.00 2012-05-10 11:24:28.250 131 12545.85 32.23 54904.95 88888.00 2012-05-10 11:24:28.375 131 12545.80 32.25 54904.93 88888.00 2012-05-10 11:24:28.500 131 12545.83 32.23 54904.90 88888.00 2012-05-10 11:24:28.625 131 12545.85 32.17 54904.88 88888.00 2012-05-10 11:24:28.750 131 12545.85 32.17 54904.93 88888.00 2012-05-10 11:24:28.875 131 12545.83 32.20 54904.95 88888.00 2012-05-10 11:24:29.000 131 12545.80 32.17 54904.90 88888.00 2012-05-10 11:24:29.125 131 12545.80 32.17 54904.93 88888.00 2012-05-10 11:24:29.250 131 12545.77 32.17 54904.93 88888.00 2012-05-10 11:24:29.375 131 12545.80 32.17 54904.93 88888.00 2012-05-10 11:24:29.500 131 12545.80 32.17 54904.93 88888.00 2012-05-10 11:24:29.625 131 12545.80 32.15 54904.90 88888.00 2012-05-10 11:24:29.750 131 12545.83 32.17 54904.93 88888.00 2012-05-10 11:24:29.875 131 12545.77 32.15 54904.93 88888.00 2012-05-10 11:24:30.000 131 12545.77 32.10 54904.88 88888.00 2012-05-10 11:24:30.125 131 12545.73 32.10 54904.93 88888.00 2012-05-10 11:24:30.250 131 12545.67 32.10 54904.95 88888.00 2012-05-10 11:24:30.375 131 12545.73 32.12 54904.95 88888.00 2012-05-10 11:24:30.500 131 12545.75 32.10 54904.95 88888.00 2012-05-10 11:24:30.625 131 12545.70 32.08 54904.95 88888.00 2012-05-10 11:24:30.750 131 12545.70 32.05 54904.93 88888.00 2012-05-10 11:24:30.875 131 12545.77 32.05 54904.95 88888.00 2012-05-10 11:24:31.000 131 12545.85 32.02 54904.93 88888.00 2012-05-10 11:24:31.125 131 12545.85 32.02 54904.97 88888.00 2012-05-10 11:24:31.250 131 12545.77 31.98 54904.97 88888.00 2012-05-10 11:24:31.375 131 12545.73 31.95 54904.90 88888.00 2012-05-10 11:24:31.500 131 12545.77 31.98 54904.90 88888.00 2012-05-10 11:24:31.625 131 12545.83 31.93 54904.93 88888.00 2012-05-10 11:24:31.750 131 12545.85 31.93 54904.90 88888.00 2012-05-10 11:24:31.875 131 12545.83 31.93 54904.88 88888.00 2012-05-10 11:24:32.000 131 12545.90 31.93 54904.85 88888.00 2012-05-10 11:24:32.125 131 12545.92 31.93 54904.90 88888.00 2012-05-10 11:24:32.250 131 12545.88 31.88 54904.88 88888.00 2012-05-10 11:24:32.375 131 12545.90 31.85 54904.88 88888.00 2012-05-10 11:24:32.500 131 12545.90 31.85 54904.90 88888.00 2012-05-10 11:24:32.625 131 12545.92 31.82 54904.90 88888.00 2012-05-10 11:24:32.750 131 12545.95 31.85 54904.90 88888.00 2012-05-10 11:24:32.875 131 12545.90 31.90 54904.93 88888.00 2012-05-10 11:24:33.000 131 12545.83 31.85 54904.88 88888.00 2012-05-10 11:24:33.125 131 12545.77 31.75 54904.85 88888.00 2012-05-10 11:24:33.250 131 12545.83 31.80 54904.90 88888.00 2012-05-10 11:24:33.375 131 12545.90 31.82 54904.93 88888.00 2012-05-10 11:24:33.500 131 12545.85 31.75 54904.88 88888.00 2012-05-10 11:24:33.625 131 12545.85 31.77 54904.85 88888.00 2012-05-10 11:24:33.750 131 12545.88 31.80 54904.85 88888.00 2012-05-10 11:24:33.875 131 12545.88 31.77 54904.82 88888.00 2012-05-10 11:24:34.000 131 12545.90 31.77 54904.80 88888.00 2012-05-10 11:24:34.125 131 12545.90 31.75 54904.80 88888.00 2012-05-10 11:24:34.250 131 12545.90 31.75 54904.85 88888.00 2012-05-10 11:24:34.375 131 12546.02 31.80 54904.90 88888.00 2012-05-10 11:24:34.500 131 12545.95 31.80 54904.85 88888.00 2012-05-10 11:24:34.625 131 12545.92 31.77 54904.85 88888.00 2012-05-10 11:24:34.750 131 12546.00 31.75 54904.85 88888.00 2012-05-10 11:24:34.875 131 12546.00 31.77 54904.85 88888.00 2012-05-10 11:24:35.000 131 12546.00 31.75 54904.82 88888.00 2012-05-10 11:24:35.125 131 12545.98 31.73 54904.82 88888.00 2012-05-10 11:24:35.250 131 12546.02 31.75 54904.82 88888.00 2012-05-10 11:24:35.375 131 12546.02 31.73 54904.85 88888.00 2012-05-10 11:24:35.500 131 12546.05 31.73 54904.82 88888.00 2012-05-10 11:24:35.625 131 12546.05 31.70 54904.80 88888.00 2012-05-10 11:24:35.750 131 12546.05 31.70 54904.80 88888.00 2012-05-10 11:24:35.875 131 12546.05 31.70 54904.82 88888.00 2012-05-10 11:24:36.000 131 12546.05 31.68 54904.82 88888.00 2012-05-10 11:24:36.125 131 12546.05 31.65 54904.82 88888.00 2012-05-10 11:24:36.250 131 12545.98 31.65 54904.85 88888.00 2012-05-10 11:24:36.375 131 12546.02 31.70 54904.82 88888.00 2012-05-10 11:24:36.500 131 12546.05 31.70 54904.82 88888.00 2012-05-10 11:24:36.625 131 12546.02 31.68 54904.88 88888.00 2012-05-10 11:24:36.750 131 12546.05 31.65 54904.85 88888.00 2012-05-10 11:24:36.875 131 12546.05 31.62 54904.82 88888.00 2012-05-10 11:24:37.000 131 12546.02 31.60 54904.80 88888.00 2012-05-10 11:24:37.125 131 12546.02 31.62 54904.82 88888.00 2012-05-10 11:24:37.250 131 12545.98 31.68 54904.82 88888.00 2012-05-10 11:24:37.375 131 12545.98 31.68 54904.80 88888.00 2012-05-10 11:24:37.500 131 12546.02 31.65 54904.80 88888.00 2012-05-10 11:24:37.625 131 12546.08 31.62 54904.80 88888.00 2012-05-10 11:24:37.750 131 12546.08 31.57 54904.80 88888.00 2012-05-10 11:24:37.875 131 12546.05 31.60 54904.80 88888.00 2012-05-10 11:24:38.000 131 12546.10 31.57 54904.78 88888.00 2012-05-10 11:24:38.125 131 12546.17 31.60 54904.78 88888.00 2012-05-10 11:24:38.250 131 12546.17 31.60 54904.80 88888.00 2012-05-10 11:24:38.375 131 12546.20 31.57 54904.80 88888.00 2012-05-10 11:24:38.500 131 12546.17 31.57 54904.78 88888.00 2012-05-10 11:24:38.625 131 12546.23 31.62 54904.80 88888.00 2012-05-10 11:24:38.750 131 12546.25 31.65 54904.80 88888.00 2012-05-10 11:24:38.875 131 12546.30 31.65 54904.80 88888.00 2012-05-10 11:24:39.000 131 12546.33 31.60 54904.78 88888.00 2012-05-10 11:24:39.125 131 12546.33 31.62 54904.80 88888.00 2012-05-10 11:24:39.250 131 12546.33 31.62 54904.80 88888.00 2012-05-10 11:24:39.375 131 12546.40 31.62 54904.82 88888.00 2012-05-10 11:24:39.500 131 12546.42 31.62 54904.85 88888.00 2012-05-10 11:24:39.625 131 12546.40 31.62 54904.82 88888.00 2012-05-10 11:24:39.750 131 12546.38 31.62 54904.80 88888.00 2012-05-10 11:24:39.875 131 12546.38 31.62 54904.78 88888.00 2012-05-10 11:24:40.000 131 12546.30 31.60 54904.78 88888.00 2012-05-10 11:24:40.125 131 12546.27 31.57 54904.78 88888.00 2012-05-10 11:24:40.250 131 12546.30 31.55 54904.78 88888.00 2012-05-10 11:24:40.375 131 12546.38 31.57 54904.78 88888.00 2012-05-10 11:24:40.500 131 12546.40 31.57 54904.78 88888.00 2012-05-10 11:24:40.625 131 12546.40 31.60 54904.80 88888.00 2012-05-10 11:24:40.750 131 12546.40 31.62 54904.80 88888.00 2012-05-10 11:24:40.875 131 12546.40 31.62 54904.78 88888.00 2012-05-10 11:24:41.000 131 12546.42 31.57 54904.78 88888.00 2012-05-10 11:24:41.125 131 12546.45 31.55 54904.75 88888.00 2012-05-10 11:24:41.250 131 12546.40 31.55 54904.78 88888.00 2012-05-10 11:24:41.375 131 12546.42 31.57 54904.78 88888.00 2012-05-10 11:24:41.500 131 12546.42 31.52 54904.75 88888.00 2012-05-10 11:24:41.625 131 12546.42 31.52 54904.72 88888.00 2012-05-10 11:24:41.750 131 12546.40 31.52 54904.75 88888.00 2012-05-10 11:24:41.875 131 12546.33 31.50 54904.72 88888.00 2012-05-10 11:24:42.000 131 12546.30 31.52 54904.75 88888.00 2012-05-10 11:24:42.125 131 12546.33 31.52 54904.75 88888.00 2012-05-10 11:24:42.250 131 12546.27 31.48 54904.72 88888.00 2012-05-10 11:24:42.375 131 12546.33 31.52 54904.75 88888.00 2012-05-10 11:24:42.500 131 12546.38 31.52 54904.78 88888.00 2012-05-10 11:24:42.625 131 12546.38 31.48 54904.75 88888.00 2012-05-10 11:24:42.750 131 12546.33 31.43 54904.72 88888.00 2012-05-10 11:24:42.875 131 12546.38 31.45 54904.75 88888.00 2012-05-10 11:24:43.000 131 12546.42 31.48 54904.75 88888.00 2012-05-10 11:24:43.125 131 12546.45 31.48 54904.80 88888.00 2012-05-10 11:24:43.250 131 12546.48 31.45 54904.78 88888.00 2012-05-10 11:24:43.375 131 12546.42 31.40 54904.75 88888.00 2012-05-10 11:24:43.500 131 12546.40 31.38 54904.75 88888.00 2012-05-10 11:24:43.625 131 12546.42 31.35 54904.75 88888.00 2012-05-10 11:24:43.750 131 12546.42 31.38 54904.72 88888.00 2012-05-10 11:24:43.875 131 12546.42 31.38 54904.72 88888.00 2012-05-10 11:24:44.000 131 12546.48 31.38 54904.75 88888.00 2012-05-10 11:24:44.125 131 12546.50 31.38 54904.75 88888.00 2012-05-10 11:24:44.250 131 12546.50 31.35 54904.75 88888.00 2012-05-10 11:24:44.375 131 12546.55 31.38 54904.75 88888.00 2012-05-10 11:24:44.500 131 12546.55 31.38 54904.75 88888.00 2012-05-10 11:24:44.625 131 12546.52 31.35 54904.75 88888.00 2012-05-10 11:24:44.750 131 12546.58 31.35 54904.75 88888.00 2012-05-10 11:24:44.875 131 12546.60 31.40 54904.75 88888.00 2012-05-10 11:24:45.000 131 12546.62 31.43 54904.78 88888.00 2012-05-10 11:24:45.125 131 12546.65 31.45 54904.78 88888.00 2012-05-10 11:24:45.250 131 12546.67 31.38 54904.75 88888.00 2012-05-10 11:24:45.375 131 12546.67 31.38 54904.72 88888.00 2012-05-10 11:24:45.500 131 12546.70 31.40 54904.72 88888.00 2012-05-10 11:24:45.625 131 12546.73 31.40 54904.75 88888.00 2012-05-10 11:24:45.750 131 12546.77 31.40 54904.75 88888.00 2012-05-10 11:24:45.875 131 12546.80 31.40 54904.70 88888.00 2012-05-10 11:24:46.000 131 12546.80 31.35 54904.70 88888.00 2012-05-10 11:24:46.125 131 12546.77 31.40 54904.70 88888.00 2012-05-10 11:24:46.250 131 12546.83 31.40 54904.72 88888.00 2012-05-10 11:24:46.375 131 12546.88 31.40 54904.72 88888.00 2012-05-10 11:24:46.500 131 12546.80 31.38 54904.70 88888.00 2012-05-10 11:24:46.625 131 12546.75 31.35 54904.62 88888.00 2012-05-10 11:24:46.750 131 12546.75 31.35 54904.65 88888.00 2012-05-10 11:24:46.875 131 12546.83 31.43 54904.70 88888.00 2012-05-10 11:24:47.000 131 12546.85 31.45 54904.70 88888.00 2012-05-10 11:24:47.125 131 12546.88 31.50 54904.68 88888.00 2012-05-10 11:24:47.250 131 12546.95 31.45 54904.70 88888.00 2012-05-10 11:24:47.375 131 12547.05 31.50 54904.68 88888.00 2012-05-10 11:24:47.500 131 12546.98 31.45 54904.68 88888.00 2012-05-10 11:24:47.625 131 12547.02 31.50 54904.68 88888.00 2012-05-10 11:24:47.750 131 12547.05 31.52 54904.70 88888.00 2012-05-10 11:24:47.875 131 12547.08 31.52 54904.65 88888.00 2012-05-10 11:24:48.000 131 12547.05 31.48 54904.62 88888.00 2012-05-10 11:24:48.125 131 12547.10 31.48 54904.65 88888.00 2012-05-10 11:24:48.250 131 12547.10 31.48 54904.65 88888.00 2012-05-10 11:24:48.375 131 12547.12 31.48 54904.62 88888.00 2012-05-10 11:24:48.500 131 12547.10 31.50 54904.62 88888.00 2012-05-10 11:24:48.625 131 12547.05 31.48 54904.57 88888.00 2012-05-10 11:24:48.750 131 12547.12 31.45 54904.57 88888.00 2012-05-10 11:24:48.875 131 12547.20 31.52 54904.62 88888.00 2012-05-10 11:24:49.000 131 12547.17 31.55 54904.60 88888.00 2012-05-10 11:24:49.125 131 12547.20 31.55 54904.65 88888.00 2012-05-10 11:24:49.250 131 12547.23 31.57 54904.68 88888.00 2012-05-10 11:24:49.375 131 12547.27 31.60 54904.68 88888.00 2012-05-10 11:24:49.500 131 12547.23 31.60 54904.65 88888.00 2012-05-10 11:24:49.625 131 12547.15 31.60 54904.62 88888.00 2012-05-10 11:24:49.750 131 12547.12 31.60 54904.57 88888.00 2012-05-10 11:24:49.875 131 12547.20 31.65 54904.57 88888.00 2012-05-10 11:24:50.000 131 12547.23 31.60 54904.53 88888.00 2012-05-10 11:24:50.125 131 12547.25 31.57 54904.50 88888.00 2012-05-10 11:24:50.250 131 12547.27 31.60 54904.55 88888.00 2012-05-10 11:24:50.375 131 12547.25 31.62 54904.55 88888.00 2012-05-10 11:24:50.500 131 12547.23 31.62 54904.55 88888.00 2012-05-10 11:24:50.625 131 12547.23 31.68 54904.53 88888.00 2012-05-10 11:24:50.750 131 12547.23 31.65 54904.55 88888.00 2012-05-10 11:24:50.875 131 12547.20 31.65 54904.55 88888.00 2012-05-10 11:24:51.000 131 12547.27 31.62 54904.55 88888.00 2012-05-10 11:24:51.125 131 12547.40 31.65 54904.57 88888.00 2012-05-10 11:24:51.250 131 12547.38 31.65 54904.60 88888.00 2012-05-10 11:24:51.375 131 12547.33 31.65 54904.57 88888.00 2012-05-10 11:24:51.500 131 12547.38 31.65 54904.60 88888.00 2012-05-10 11:24:51.625 131 12547.42 31.65 54904.55 88888.00 2012-05-10 11:24:51.750 131 12547.45 31.68 54904.53 88888.00 2012-05-10 11:24:51.875 131 12547.45 31.70 54904.55 88888.00 2012-05-10 11:24:52.000 131 12547.48 31.73 54904.57 88888.00 2012-05-10 11:24:52.125 131 12547.42 31.65 54904.55 88888.00 2012-05-10 11:24:52.250 131 12547.38 31.62 54904.55 88888.00 2012-05-10 11:24:52.375 131 12547.40 31.65 54904.55 88888.00 2012-05-10 11:24:52.500 131 12547.40 31.65 54904.53 88888.00 2012-05-10 11:24:52.625 131 12547.40 31.57 54904.47 88888.00 2012-05-10 11:24:52.750 131 12547.38 31.60 54904.47 88888.00 2012-05-10 11:24:52.875 131 12547.33 31.65 54904.53 88888.00 2012-05-10 11:24:53.000 131 12547.33 31.60 54904.53 88888.00 2012-05-10 11:24:53.125 131 12547.35 31.60 54904.55 88888.00 2012-05-10 11:24:53.250 131 12547.40 31.65 54904.55 88888.00 2012-05-10 11:24:53.375 131 12547.45 31.60 54904.53 88888.00 2012-05-10 11:24:53.500 131 12547.40 31.60 54904.53 88888.00 2012-05-10 11:24:53.625 131 12547.38 31.62 54904.57 88888.00 2012-05-10 11:24:53.750 131 12547.40 31.65 54904.53 88888.00 2012-05-10 11:24:53.875 131 12547.40 31.60 54904.50 88888.00 2012-05-10 11:24:54.000 131 12547.42 31.62 54904.50 88888.00 2012-05-10 11:24:54.125 131 12547.42 31.62 54904.57 88888.00 2012-05-10 11:24:54.250 131 12547.40 31.65 54904.57 88888.00 2012-05-10 11:24:54.375 131 12547.42 31.62 54904.53 88888.00 2012-05-10 11:24:54.500 131 12547.45 31.57 54904.47 88888.00 2012-05-10 11:24:54.625 131 12547.42 31.57 54904.53 88888.00 2012-05-10 11:24:54.750 131 12547.50 31.60 54904.53 88888.00 2012-05-10 11:24:54.875 131 12547.58 31.60 54904.50 88888.00 2012-05-10 11:24:55.000 131 12547.58 31.57 54904.47 88888.00 2012-05-10 11:24:55.125 131 12547.58 31.60 54904.53 88888.00 2012-05-10 11:24:55.250 131 12547.48 31.55 54904.55 88888.00 2012-05-10 11:24:55.375 131 12547.50 31.55 54904.55 88888.00 2012-05-10 11:24:55.500 131 12547.55 31.57 54904.55 88888.00 2012-05-10 11:24:55.625 131 12547.62 31.55 54904.53 88888.00 2012-05-10 11:24:55.750 131 12547.67 31.55 54904.50 88888.00 2012-05-10 11:24:55.875 131 12547.70 31.55 54904.50 88888.00 2012-05-10 11:24:56.000 131 12547.60 31.55 54904.47 88888.00 2012-05-10 11:24:56.125 131 12547.58 31.60 54904.47 88888.00 2012-05-10 11:24:56.250 131 12547.60 31.62 54904.47 88888.00 2012-05-10 11:24:56.375 131 12547.73 31.65 54904.50 88888.00 2012-05-10 11:24:56.500 131 12547.75 31.62 54904.50 88888.00 2012-05-10 11:24:56.625 131 12547.73 31.60 54904.47 88888.00 2012-05-10 11:24:56.750 131 12547.70 31.60 54904.47 88888.00 2012-05-10 11:24:56.875 131 12547.80 31.65 54904.47 88888.00 2012-05-10 11:24:57.000 131 12547.88 31.68 54904.43 88888.00 2012-05-10 11:24:57.125 131 12547.90 31.73 54904.45 88888.00 2012-05-10 11:24:57.250 131 12547.98 31.73 54904.45 88888.00 2012-05-10 11:24:57.375 131 12547.95 31.75 54904.45 88888.00 2012-05-10 11:24:57.500 131 12547.85 31.75 54904.43 88888.00 2012-05-10 11:24:57.625 131 12547.80 31.80 54904.43 88888.00 2012-05-10 11:24:57.750 131 12547.83 31.82 54904.43 88888.00 2012-05-10 11:24:57.875 131 12547.88 31.85 54904.43 88888.00 2012-05-10 11:24:58.000 131 12547.88 31.88 54904.43 88888.00 2012-05-10 11:24:58.125 131 12547.88 31.95 54904.45 88888.00 2012-05-10 11:24:58.250 131 12547.92 31.95 54904.43 88888.00 2012-05-10 11:24:58.375 131 12547.95 31.93 54904.40 88888.00 2012-05-10 11:24:58.500 131 12547.92 31.93 54904.43 88888.00 2012-05-10 11:24:58.625 131 12547.92 31.98 54904.43 88888.00 2012-05-10 11:24:58.750 131 12547.95 32.00 54904.40 88888.00 2012-05-10 11:24:58.875 131 12548.02 32.05 54904.40 88888.00 2012-05-10 11:24:59.000 131 12548.02 32.02 54904.35 88888.00 2012-05-10 11:24:59.125 131 12548.00 32.02 54904.38 88888.00 2012-05-10 11:24:59.250 131 12548.00 32.08 54904.40 88888.00 2012-05-10 11:24:59.375 131 12548.08 32.12 54904.38 88888.00 2012-05-10 11:24:59.500 131 12548.08 32.12 54904.38 88888.00 2012-05-10 11:24:59.625 131 12548.00 32.12 54904.35 88888.00 2012-05-10 11:24:59.750 131 12547.95 32.15 54904.35 88888.00 2012-05-10 11:24:59.875 131 12548.00 32.20 54904.32 88888.00 2012-05-10 11:25:00.000 131 12548.08 32.23 54904.32 88888.00 2012-05-10 11:25:00.125 131 12548.10 32.30 54904.35 88888.00 2012-05-10 11:25:00.250 131 12548.08 32.35 54904.35 88888.00 2012-05-10 11:25:00.375 131 12548.15 32.35 54904.32 88888.00 2012-05-10 11:25:00.500 131 12548.15 32.35 54904.32 88888.00 2012-05-10 11:25:00.625 131 12548.10 32.40 54904.30 88888.00 2012-05-10 11:25:00.750 131 12548.15 32.42 54904.32 88888.00 2012-05-10 11:25:00.875 131 12548.17 32.45 54904.28 88888.00 2012-05-10 11:25:01.000 131 12548.20 32.50 54904.25 88888.00 2012-05-10 11:25:01.125 131 12548.17 32.52 54904.28 88888.00 2012-05-10 11:25:01.250 131 12548.17 32.50 54904.25 88888.00 2012-05-10 11:25:01.375 131 12548.25 32.58 54904.25 88888.00 2012-05-10 11:25:01.500 131 12548.25 32.60 54904.25 88888.00 2012-05-10 11:25:01.625 131 12548.23 32.60 54904.20 88888.00 2012-05-10 11:25:01.750 131 12548.27 32.65 54904.22 88888.00 2012-05-10 11:25:01.875 131 12548.27 32.67 54904.28 88888.00 2012-05-10 11:25:02.000 131 12548.23 32.62 54904.25 88888.00 2012-05-10 11:25:02.125 131 12548.20 32.60 54904.22 88888.00 2012-05-10 11:25:02.250 131 12548.20 32.67 54904.28 88888.00 2012-05-10 11:25:02.375 131 12548.23 32.75 54904.28 88888.00 2012-05-10 11:25:02.500 131 12548.27 32.75 54904.28 88888.00 2012-05-10 11:25:02.625 131 12548.27 32.73 54904.30 88888.00 2012-05-10 11:25:02.750 131 12548.27 32.75 54904.28 88888.00 2012-05-10 11:25:02.875 131 12548.25 32.77 54904.28 88888.00 2012-05-10 11:25:03.000 131 12548.25 32.80 54904.25 88888.00 2012-05-10 11:25:03.125 131 12548.27 32.80 54904.25 88888.00 2012-05-10 11:25:03.250 131 12548.25 32.80 54904.22 88888.00 2012-05-10 11:25:03.375 131 12548.33 32.83 54904.25 88888.00 2012-05-10 11:25:03.500 131 12548.33 32.85 54904.22 88888.00 2012-05-10 11:25:03.625 131 12548.30 32.83 54904.22 88888.00 2012-05-10 11:25:03.750 131 12548.35 32.83 54904.22 88888.00 2012-05-10 11:25:03.875 131 12548.38 32.85 54904.22 88888.00 2012-05-10 11:25:04.000 131 12548.38 32.85 54904.20 88888.00 2012-05-10 11:25:04.125 131 12548.33 32.85 54904.25 88888.00 2012-05-10 11:25:04.250 131 12548.27 32.90 54904.25 88888.00 2012-05-10 11:25:04.375 131 12548.33 32.95 54904.25 88888.00 2012-05-10 11:25:04.500 131 12548.27 32.98 54904.22 88888.00 2012-05-10 11:25:04.625 131 12548.27 32.95 54904.25 88888.00 2012-05-10 11:25:04.750 131 12548.33 32.95 54904.22 88888.00 2012-05-10 11:25:04.875 131 12548.33 32.98 54904.22 88888.00 2012-05-10 11:25:05.000 131 12548.30 32.95 54904.20 88888.00 2012-05-10 11:25:05.125 131 12548.35 32.95 54904.22 88888.00 2012-05-10 11:25:05.250 131 12548.35 32.98 54904.20 88888.00 2012-05-10 11:25:05.375 131 12548.35 33.00 54904.20 88888.00 2012-05-10 11:25:05.500 131 12548.25 33.02 54904.22 88888.00 2012-05-10 11:25:05.625 131 12548.25 33.05 54904.22 88888.00 2012-05-10 11:25:05.750 131 12548.27 33.08 54904.20 88888.00 2012-05-10 11:25:05.875 131 12548.30 33.08 54904.20 88888.00 2012-05-10 11:25:06.000 131 12548.30 33.10 54904.25 88888.00 2012-05-10 11:25:06.125 131 12548.33 33.12 54904.25 88888.00 2012-05-10 11:25:06.250 131 12548.23 33.12 54904.25 88888.00 2012-05-10 11:25:06.375 131 12548.25 33.15 54904.22 88888.00 2012-05-10 11:25:06.500 131 12548.30 33.12 54904.22 88888.00 2012-05-10 11:25:06.625 131 12548.35 33.15 54904.22 88888.00 2012-05-10 11:25:06.750 131 12548.35 33.12 54904.22 88888.00 2012-05-10 11:25:06.875 131 12548.30 33.15 54904.25 88888.00 2012-05-10 11:25:07.000 131 12548.35 33.20 54904.22 88888.00 2012-05-10 11:25:07.125 131 12548.38 33.20 54904.20 88888.00 2012-05-10 11:25:07.250 131 12548.33 33.15 54904.18 88888.00 2012-05-10 11:25:07.375 131 12548.30 33.23 54904.20 88888.00 2012-05-10 11:25:07.500 131 12548.25 33.27 54904.22 88888.00 2012-05-10 11:25:07.625 131 12548.27 33.27 54904.20 88888.00 2012-05-10 11:25:07.750 131 12548.27 33.27 54904.18 88888.00 2012-05-10 11:25:07.875 131 12548.27 33.33 54904.20 88888.00 2012-05-10 11:25:08.000 131 12548.25 33.38 54904.18 88888.00 2012-05-10 11:25:08.125 131 12548.33 33.42 54904.22 88888.00 2012-05-10 11:25:08.250 131 12548.40 33.42 54904.20 88888.00 2012-05-10 11:25:08.375 131 12548.42 33.40 54904.18 88888.00 2012-05-10 11:25:08.500 131 12548.40 33.42 54904.18 88888.00 2012-05-10 11:25:08.625 131 12548.42 33.45 54904.22 88888.00 2012-05-10 11:25:08.750 131 12548.40 33.50 54904.20 88888.00 2012-05-10 11:25:08.875 131 12548.33 33.52 54904.20 88888.00 2012-05-10 11:25:09.000 131 12548.35 33.58 54904.20 88888.00 2012-05-10 11:25:09.125 131 12548.35 33.58 54904.18 88888.00 2012-05-10 11:25:09.250 131 12548.27 33.60 54904.20 88888.00 2012-05-10 11:25:09.375 131 12548.25 33.62 54904.22 88888.00 2012-05-10 11:25:09.500 131 12548.27 33.62 54904.18 88888.00 2012-05-10 11:25:09.625 131 12548.27 33.62 54904.20 88888.00 2012-05-10 11:25:09.750 131 12548.38 33.70 54904.20 88888.00 2012-05-10 11:25:09.875 131 12548.40 33.73 54904.22 88888.00 2012-05-10 11:25:10.000 131 12548.40 33.73 54904.20 88888.00 2012-05-10 11:25:10.125 131 12548.38 33.75 54904.18 88888.00 2012-05-10 11:25:10.250 131 12548.33 33.75 54904.15 88888.00 2012-05-10 11:25:10.375 131 12548.30 33.75 54904.15 88888.00 2012-05-10 11:25:10.500 131 12548.25 33.83 54904.15 88888.00 2012-05-10 11:25:10.625 131 12548.20 33.83 54904.15 88888.00 2012-05-10 11:25:10.750 131 12548.17 33.88 54904.15 88888.00 2012-05-10 11:25:10.875 131 12548.20 33.90 54904.18 88888.00 2012-05-10 11:25:11.000 131 12548.23 33.92 54904.18 88888.00 2012-05-10 11:25:11.125 131 12548.20 33.95 54904.18 88888.00 2012-05-10 11:25:11.250 131 12548.17 33.95 54904.20 88888.00 2012-05-10 11:25:11.375 131 12548.20 33.98 54904.20 88888.00 2012-05-10 11:25:11.500 131 12548.17 33.98 54904.15 88888.00 2012-05-10 11:25:11.625 131 12548.17 34.02 54904.15 88888.00 2012-05-10 11:25:11.750 131 12548.17 34.08 54904.15 88888.00 2012-05-10 11:25:11.875 131 12548.23 34.05 54904.15 88888.00 2012-05-10 11:25:12.000 131 12548.20 34.08 54904.12 88888.00 2012-05-10 11:25:12.125 131 12548.23 34.10 54904.12 88888.00 2012-05-10 11:25:12.250 131 12548.12 34.02 54904.12 88888.00 2012-05-10 11:25:12.375 131 12548.15 34.05 54904.12 88888.00 2012-05-10 11:25:12.500 131 12548.17 34.12 54904.18 88888.00 2012-05-10 11:25:12.625 131 12548.25 34.12 54904.18 88888.00 2012-05-10 11:25:12.750 131 12548.27 34.15 54904.15 88888.00 2012-05-10 11:25:12.875 131 12548.25 34.12 54904.18 88888.00 2012-05-10 11:25:13.000 131 12548.23 34.12 54904.18 88888.00 2012-05-10 11:25:13.125 131 12548.20 34.15 54904.20 88888.00 2012-05-10 11:25:13.250 131 12548.12 34.15 54904.20 88888.00 2012-05-10 11:25:13.375 131 12548.12 34.15 54904.15 88888.00 2012-05-10 11:25:13.500 131 12548.12 34.15 54904.18 88888.00 2012-05-10 11:25:13.625 131 12548.15 34.20 54904.22 88888.00 2012-05-10 11:25:13.750 131 12548.15 34.25 54904.25 88888.00 2012-05-10 11:25:13.875 131 12548.23 34.25 54904.25 88888.00 2012-05-10 11:25:14.000 131 12548.27 34.17 54904.20 88888.00 2012-05-10 11:25:14.125 131 12548.33 34.15 54904.18 88888.00 2012-05-10 11:25:14.250 131 12548.30 34.10 54904.18 88888.00 2012-05-10 11:25:14.375 131 12548.27 34.12 54904.18 88888.00 2012-05-10 11:25:14.500 131 12548.20 34.12 54904.18 88888.00 2012-05-10 11:25:14.625 131 12548.23 34.17 54904.20 88888.00 2012-05-10 11:25:14.750 131 12548.23 34.17 54904.20 88888.00 2012-05-10 11:25:14.875 131 12548.23 34.15 54904.18 88888.00 2012-05-10 11:25:15.000 131 12548.25 34.17 54904.18 88888.00 2012-05-10 11:25:15.125 131 12548.33 34.17 54904.20 88888.00 2012-05-10 11:25:15.250 131 12548.38 34.17 54904.18 88888.00 2012-05-10 11:25:15.375 131 12548.38 34.17 54904.18 88888.00 2012-05-10 11:25:15.500 131 12548.35 34.23 54904.20 88888.00 2012-05-10 11:25:15.625 131 12548.30 34.25 54904.20 88888.00 2012-05-10 11:25:15.750 131 12548.35 34.23 54904.18 88888.00 2012-05-10 11:25:15.875 131 12548.38 34.27 54904.18 88888.00 2012-05-10 11:25:16.000 131 12548.33 34.30 54904.15 88888.00 2012-05-10 11:25:16.125 131 12548.30 34.30 54904.20 88888.00 2012-05-10 11:25:16.250 131 12548.30 34.23 54904.20 88888.00 2012-05-10 11:25:16.375 131 12548.30 34.25 54904.20 88888.00 2012-05-10 11:25:16.500 131 12548.23 34.30 54904.18 88888.00 2012-05-10 11:25:16.625 131 12548.20 34.35 54904.20 88888.00 2012-05-10 11:25:16.750 131 12548.25 34.33 54904.20 88888.00 2012-05-10 11:25:16.875 131 12548.27 34.33 54904.20 88888.00 2012-05-10 11:25:17.000 131 12548.30 34.33 54904.18 88888.00 2012-05-10 11:25:17.125 131 12548.33 34.30 54904.20 88888.00 2012-05-10 11:25:17.250 131 12548.25 34.25 54904.20 88888.00 2012-05-10 11:25:17.375 131 12548.30 34.27 54904.20 88888.00 2012-05-10 11:25:17.500 131 12548.30 34.33 54904.25 88888.00 2012-05-10 11:25:17.625 131 12548.33 34.35 54904.22 88888.00 2012-05-10 11:25:17.750 131 12548.30 34.35 54904.22 88888.00 2012-05-10 11:25:17.875 131 12548.25 34.33 54904.20 88888.00 2012-05-10 11:25:18.000 131 12548.25 34.35 54904.22 88888.00 2012-05-10 11:25:18.125 131 12548.20 34.35 54904.22 88888.00 2012-05-10 11:25:18.250 131 12548.15 34.30 54904.20 88888.00 2012-05-10 11:25:18.375 131 12548.12 34.30 54904.20 88888.00 2012-05-10 11:25:18.500 131 12548.10 34.27 54904.20 88888.00 2012-05-10 11:25:18.625 131 12548.10 34.30 54904.22 88888.00 2012-05-10 11:25:18.750 131 12548.15 34.35 54904.25 88888.00 2012-05-10 11:25:18.875 131 12548.12 34.35 54904.20 88888.00 2012-05-10 11:25:19.000 131 12548.12 34.30 54904.18 88888.00 2012-05-10 11:25:19.125 131 12548.10 34.30 54904.18 88888.00 2012-05-10 11:25:19.250 131 12548.10 34.30 54904.20 88888.00 2012-05-10 11:25:19.375 131 12548.17 34.33 54904.20 88888.00 2012-05-10 11:25:19.500 131 12548.23 34.35 54904.22 88888.00 2012-05-10 11:25:19.625 131 12548.17 34.38 54904.22 88888.00 2012-05-10 11:25:19.750 131 12548.23 34.35 54904.18 88888.00 2012-05-10 11:25:19.875 131 12548.23 34.38 54904.18 88888.00 2012-05-10 11:25:20.000 131 12548.17 34.38 54904.22 88888.00 2012-05-10 11:25:20.125 131 12548.15 34.40 54904.25 88888.00 2012-05-10 11:25:20.250 131 12548.12 34.38 54904.22 88888.00 2012-05-10 11:25:20.375 131 12548.17 34.38 54904.20 88888.00 2012-05-10 11:25:20.500 131 12548.23 34.35 54904.20 88888.00 2012-05-10 11:25:20.625 131 12548.20 34.40 54904.20 88888.00 2012-05-10 11:25:20.750 131 12548.17 34.42 54904.22 88888.00 2012-05-10 11:25:20.875 131 12548.23 34.48 54904.22 88888.00 2012-05-10 11:25:21.000 131 12548.25 34.48 54904.22 88888.00 2012-05-10 11:25:21.125 131 12548.23 34.50 54904.25 88888.00 2012-05-10 11:25:21.250 131 12548.20 34.52 54904.28 88888.00 2012-05-10 11:25:21.375 131 12548.15 34.50 54904.28 88888.00 2012-05-10 11:25:21.500 131 12548.15 34.50 54904.22 88888.00 2012-05-10 11:25:21.625 131 12548.10 34.52 54904.28 88888.00 2012-05-10 11:25:21.750 131 12548.10 34.55 54904.28 88888.00 2012-05-10 11:25:21.875 131 12548.12 34.52 54904.25 88888.00 2012-05-10 11:25:22.000 131 12548.15 34.48 54904.25 88888.00 2012-05-10 11:25:22.125 131 12548.15 34.52 54904.25 88888.00 2012-05-10 11:25:22.250 131 12548.12 34.52 54904.28 88888.00 2012-05-10 11:25:22.375 131 12548.08 34.50 54904.25 88888.00 2012-05-10 11:25:22.500 131 12548.08 34.52 54904.25 88888.00 2012-05-10 11:25:22.625 131 12548.12 34.52 54904.20 88888.00 2012-05-10 11:25:22.750 131 12548.08 34.52 54904.20 88888.00 2012-05-10 11:25:22.875 131 12548.05 34.50 54904.22 88888.00 2012-05-10 11:25:23.000 131 12548.08 34.55 54904.22 88888.00 2012-05-10 11:25:23.125 131 12548.05 34.58 54904.25 88888.00 2012-05-10 11:25:23.250 131 12548.08 34.58 54904.28 88888.00 2012-05-10 11:25:23.375 131 12548.12 34.60 54904.28 88888.00 2012-05-10 11:25:23.500 131 12548.10 34.60 54904.28 88888.00 2012-05-10 11:25:23.625 131 12548.10 34.58 54904.28 88888.00 2012-05-10 11:25:23.750 131 12548.10 34.55 54904.25 88888.00 2012-05-10 11:25:23.875 131 12548.10 34.60 54904.28 88888.00 2012-05-10 11:25:24.000 131 12548.15 34.62 54904.28 88888.00 2012-05-10 11:25:24.125 131 12548.20 34.62 54904.30 88888.00 2012-05-10 11:25:24.250 131 12548.23 34.58 54904.30 88888.00 2012-05-10 11:25:24.375 131 12548.25 34.65 54904.30 88888.00 2012-05-10 11:25:24.500 131 12548.20 34.62 54904.28 88888.00 2012-05-10 11:25:24.625 131 12548.23 34.60 54904.28 88888.00 2012-05-10 11:25:24.750 131 12548.33 34.60 54904.32 88888.00 2012-05-10 11:25:24.875 131 12548.25 34.62 54904.35 88888.00 2012-05-10 11:25:25.000 131 12548.17 34.62 54904.32 88888.00 2012-05-10 11:25:25.125 131 12548.23 34.62 54904.32 88888.00 2012-05-10 11:25:25.250 131 12548.25 34.62 54904.35 88888.00 2012-05-10 11:25:25.375 131 12548.27 34.60 54904.35 88888.00 2012-05-10 11:25:25.500 131 12548.23 34.58 54904.32 88888.00 2012-05-10 11:25:25.625 131 12548.20 34.60 54904.30 88888.00 2012-05-10 11:25:25.750 131 12548.23 34.60 54904.32 88888.00 2012-05-10 11:25:25.875 131 12548.23 34.60 54904.32 88888.00 2012-05-10 11:25:26.000 131 12548.17 34.60 54904.32 88888.00 2012-05-10 11:25:26.125 131 12548.17 34.60 54904.32 88888.00 2012-05-10 11:25:26.250 131 12548.15 34.55 54904.32 88888.00 2012-05-10 11:25:26.375 131 12548.15 34.58 54904.30 88888.00 2012-05-10 11:25:26.500 131 12548.12 34.58 54904.32 88888.00 2012-05-10 11:25:26.625 131 12548.15 34.58 54904.35 88888.00 2012-05-10 11:25:26.750 131 12548.20 34.58 54904.38 88888.00 2012-05-10 11:25:26.875 131 12548.20 34.58 54904.35 88888.00 2012-05-10 11:25:27.000 131 12548.20 34.55 54904.35 88888.00 2012-05-10 11:25:27.125 131 12548.23 34.55 54904.38 88888.00 2012-05-10 11:25:27.250 131 12548.20 34.58 54904.35 88888.00 2012-05-10 11:25:27.375 131 12548.17 34.58 54904.35 88888.00 2012-05-10 11:25:27.500 131 12548.23 34.55 54904.35 88888.00 2012-05-10 11:25:27.625 131 12548.25 34.52 54904.32 88888.00 2012-05-10 11:25:27.750 131 12548.20 34.50 54904.35 88888.00 2012-05-10 11:25:27.875 131 12548.17 34.52 54904.38 88888.00 2012-05-10 11:25:28.000 131 12548.23 34.58 54904.40 88888.00 2012-05-10 11:25:28.125 131 12548.23 34.55 54904.43 88888.00 2012-05-10 11:25:28.250 131 12548.20 34.52 54904.40 88888.00 2012-05-10 11:25:28.375 131 12548.23 34.52 54904.40 88888.00 2012-05-10 11:25:28.500 131 12548.30 34.58 54904.43 88888.00 2012-05-10 11:25:28.625 131 12548.30 34.58 54904.40 88888.00 2012-05-10 11:25:28.750 131 12548.25 34.55 54904.40 88888.00 2012-05-10 11:25:28.875 131 12548.23 34.52 54904.40 88888.00 2012-05-10 11:25:29.000 131 12548.23 34.48 54904.38 88888.00 2012-05-10 11:25:29.125 131 12548.25 34.48 54904.38 88888.00 2012-05-10 11:25:29.250 131 12548.23 34.45 54904.35 88888.00 2012-05-10 11:25:29.375 131 12548.27 34.48 54904.40 88888.00 2012-05-10 11:25:29.500 131 12548.38 34.50 54904.43 88888.00 2012-05-10 11:25:29.625 131 12548.40 34.50 54904.43 88888.00 2012-05-10 11:25:29.750 131 12548.38 34.50 54904.43 88888.00 2012-05-10 11:25:29.875 131 12548.35 34.55 54904.43 88888.00 2012-05-10 11:25:30.000 131 12548.40 34.60 54904.43 88888.00 2012-05-10 11:25:30.125 131 12548.38 34.58 54904.40 88888.00 2012-05-10 11:25:30.250 131 12548.33 34.55 54904.43 88888.00 2012-05-10 11:25:30.375 131 12548.35 34.55 54904.43 88888.00 2012-05-10 11:25:30.500 131 12548.35 34.52 54904.43 88888.00 2012-05-10 11:25:30.625 131 12548.35 34.55 54904.43 88888.00 2012-05-10 11:25:30.750 131 12548.38 34.58 54904.40 88888.00 2012-05-10 11:25:30.875 131 12548.35 34.52 54904.38 88888.00 2012-05-10 11:25:31.000 131 12548.42 34.50 54904.35 88888.00 2012-05-10 11:25:31.125 131 12548.50 34.52 54904.40 88888.00 2012-05-10 11:25:31.250 131 12548.48 34.58 54904.43 88888.00 2012-05-10 11:25:31.375 131 12548.48 34.60 54904.45 88888.00 2012-05-10 11:25:31.500 131 12548.40 34.58 54904.43 88888.00 2012-05-10 11:25:31.625 131 12548.40 34.62 54904.40 88888.00 2012-05-10 11:25:31.750 131 12548.48 34.65 54904.43 88888.00 2012-05-10 11:25:31.875 131 12548.58 34.67 54904.45 88888.00 2012-05-10 11:25:32.000 131 12548.65 34.67 54904.43 88888.00 2012-05-10 11:25:32.125 131 12548.58 34.67 54904.43 88888.00 2012-05-10 11:25:32.250 131 12548.52 34.67 54904.45 88888.00 2012-05-10 11:25:32.375 131 12548.52 34.73 54904.50 88888.00 2012-05-10 11:25:32.500 131 12548.52 34.70 54904.47 88888.00 2012-05-10 11:25:32.625 131 12548.52 34.70 54904.45 88888.00 2012-05-10 11:25:32.750 131 12548.55 34.77 54904.47 88888.00 2012-05-10 11:25:32.875 131 12548.58 34.77 54904.45 88888.00 2012-05-10 11:25:33.000 131 12548.55 34.77 54904.45 88888.00 2012-05-10 11:25:33.125 131 12548.48 34.75 54904.47 88888.00 2012-05-10 11:25:33.250 131 12548.45 34.77 54904.47 88888.00 2012-05-10 11:25:33.375 131 12548.50 34.75 54904.45 88888.00 2012-05-10 11:25:33.500 131 12548.55 34.77 54904.45 88888.00 2012-05-10 11:25:33.625 131 12548.55 34.80 54904.45 88888.00 2012-05-10 11:25:33.750 131 12548.45 34.80 54904.47 88888.00 2012-05-10 11:25:33.875 131 12548.42 34.77 54904.43 88888.00 2012-05-10 11:25:34.000 131 12548.42 34.77 54904.45 88888.00 2012-05-10 11:25:34.125 131 12548.40 34.77 54904.47 88888.00 2012-05-10 11:25:34.250 131 12548.38 34.77 54904.45 88888.00 2012-05-10 11:25:34.375 131 12548.40 34.80 54904.47 88888.00 2012-05-10 11:25:34.500 131 12548.48 34.77 54904.50 88888.00 2012-05-10 11:25:34.625 131 12548.50 34.75 54904.47 88888.00 2012-05-10 11:25:34.750 131 12548.48 34.75 54904.45 88888.00 2012-05-10 11:25:34.875 131 12548.45 34.77 54904.47 88888.00 2012-05-10 11:25:35.000 131 12548.42 34.80 54904.50 88888.00 2012-05-10 11:25:35.125 131 12548.48 34.83 54904.53 88888.00 2012-05-10 11:25:35.250 131 12548.48 34.75 54904.47 88888.00 2012-05-10 11:25:35.375 131 12548.40 34.75 54904.50 88888.00 2012-05-10 11:25:35.500 131 12548.40 34.77 54904.47 88888.00 2012-05-10 11:25:35.625 131 12548.48 34.75 54904.47 88888.00 2012-05-10 11:25:35.750 131 12548.50 34.77 54904.47 88888.00 2012-05-10 11:25:35.875 131 12548.48 34.75 54904.47 88888.00 2012-05-10 11:25:36.000 131 12548.42 34.77 54904.53 88888.00 2012-05-10 11:25:36.125 131 12548.45 34.80 54904.55 88888.00 2012-05-10 11:25:36.250 131 12548.45 34.80 54904.55 88888.00 2012-05-10 11:25:36.375 131 12548.50 34.80 54904.53 88888.00 2012-05-10 11:25:36.500 131 12548.48 34.83 54904.55 88888.00 2012-05-10 11:25:36.625 131 12548.45 34.85 54904.55 88888.00 2012-05-10 11:25:36.750 131 12548.40 34.85 54904.53 88888.00 2012-05-10 11:25:36.875 131 12548.45 34.85 54904.53 88888.00 2012-05-10 11:25:37.000 131 12548.48 34.85 54904.50 88888.00 2012-05-10 11:25:37.125 131 12548.45 34.85 54904.55 88888.00 2012-05-10 11:25:37.250 131 12548.50 34.83 54904.57 88888.00 2012-05-10 11:25:37.375 131 12548.50 34.83 54904.57 88888.00 2012-05-10 11:25:37.500 131 12548.45 34.83 54904.57 88888.00 2012-05-10 11:25:37.625 131 12548.42 34.80 54904.55 88888.00 2012-05-10 11:25:37.750 131 12548.48 34.83 54904.55 88888.00 2012-05-10 11:25:37.875 131 12548.50 34.85 54904.57 88888.00 2012-05-10 11:25:38.000 131 12548.55 34.85 54904.57 88888.00 2012-05-10 11:25:38.125 131 12548.58 34.85 54904.57 88888.00 2012-05-10 11:25:38.250 131 12548.52 34.83 54904.55 88888.00 2012-05-10 11:25:38.375 131 12548.58 34.88 54904.55 88888.00 2012-05-10 11:25:38.500 131 12548.55 34.92 54904.55 88888.00 2012-05-10 11:25:38.625 131 12548.60 34.92 54904.55 88888.00 2012-05-10 11:25:38.750 131 12548.60 34.90 54904.55 88888.00 2012-05-10 11:25:38.875 131 12548.55 34.85 54904.55 88888.00 2012-05-10 11:25:39.000 131 12548.55 34.88 54904.55 88888.00 2012-05-10 11:25:39.125 131 12548.62 34.92 54904.57 88888.00 2012-05-10 11:25:39.250 131 12548.67 34.95 54904.57 88888.00 2012-05-10 11:25:39.375 131 12548.70 34.98 54904.57 88888.00 2012-05-10 11:25:39.500 131 12548.65 35.05 54904.57 88888.00 2012-05-10 11:25:39.625 131 12548.62 35.05 54904.60 88888.00 2012-05-10 11:25:39.750 131 12548.70 35.05 54904.60 88888.00 2012-05-10 11:25:39.875 131 12548.70 35.02 54904.57 88888.00 2012-05-10 11:25:40.000 131 12548.67 35.02 54904.57 88888.00 2012-05-10 11:25:40.125 131 12548.65 35.02 54904.55 88888.00 2012-05-10 11:25:40.250 131 12548.62 35.05 54904.53 88888.00 2012-05-10 11:25:40.375 131 12548.67 35.05 54904.55 88888.00 2012-05-10 11:25:40.500 131 12548.67 35.08 54904.53 88888.00 2012-05-10 11:25:40.625 131 12548.70 35.10 54904.57 88888.00 2012-05-10 11:25:40.750 131 12548.70 35.10 54904.57 88888.00 2012-05-10 11:25:40.875 131 12548.70 35.12 54904.57 88888.00 2012-05-10 11:25:41.000 131 12548.70 35.15 54904.55 88888.00 2012-05-10 11:25:41.125 131 12548.70 35.15 54904.55 88888.00 2012-05-10 11:25:41.250 131 12548.70 35.17 54904.60 88888.00 2012-05-10 11:25:41.375 131 12548.77 35.23 54904.60 88888.00 2012-05-10 11:25:41.500 131 12548.80 35.20 54904.57 88888.00 2012-05-10 11:25:41.625 131 12548.80 35.15 54904.55 88888.00 2012-05-10 11:25:41.750 131 12548.80 35.17 54904.55 88888.00 2012-05-10 11:25:41.875 131 12548.85 35.23 54904.60 88888.00 2012-05-10 11:25:42.000 131 12548.85 35.20 54904.55 88888.00 2012-05-10 11:25:42.125 131 12548.80 35.17 54904.55 88888.00 2012-05-10 11:25:42.250 131 12548.77 35.17 54904.57 88888.00 2012-05-10 11:25:42.375 131 12548.80 35.25 54904.60 88888.00 2012-05-10 11:25:42.500 131 12548.77 35.25 54904.60 88888.00 2012-05-10 11:25:42.625 131 12548.75 35.23 54904.55 88888.00 2012-05-10 11:25:42.750 131 12548.77 35.23 54904.55 88888.00 2012-05-10 11:25:42.875 131 12548.80 35.23 54904.60 88888.00 2012-05-10 11:25:43.000 131 12548.75 35.25 54904.60 88888.00 2012-05-10 11:25:43.125 131 12548.75 35.27 54904.57 88888.00 2012-05-10 11:25:43.250 131 12548.73 35.30 54904.60 88888.00 2012-05-10 11:25:43.375 131 12548.80 35.30 54904.60 88888.00 2012-05-10 11:25:43.500 131 12548.80 35.30 54904.60 88888.00 2012-05-10 11:25:43.625 131 12548.75 35.33 54904.60 88888.00 2012-05-10 11:25:43.750 131 12548.77 35.35 54904.60 88888.00 2012-05-10 11:25:43.875 131 12548.80 35.35 54904.65 88888.00 2012-05-10 11:25:44.000 131 12548.85 35.33 54904.62 88888.00 2012-05-10 11:25:44.125 131 12548.85 35.33 54904.60 88888.00 2012-05-10 11:25:44.250 131 12548.85 35.38 54904.62 88888.00 2012-05-10 11:25:44.375 131 12548.90 35.42 54904.65 88888.00 2012-05-10 11:25:44.500 131 12548.90 35.42 54904.65 88888.00 2012-05-10 11:25:44.625 131 12548.85 35.35 54904.62 88888.00 2012-05-10 11:25:44.750 131 12548.83 35.38 54904.62 88888.00 2012-05-10 11:25:44.875 131 12548.83 35.38 54904.68 88888.00 2012-05-10 11:25:45.000 131 12548.80 35.35 54904.62 88888.00 2012-05-10 11:25:45.125 131 12548.77 35.35 54904.65 88888.00 2012-05-10 11:25:45.250 131 12548.83 35.40 54904.70 88888.00 2012-05-10 11:25:45.375 131 12548.92 35.40 54904.70 88888.00 2012-05-10 11:25:45.500 131 12548.95 35.35 54904.68 88888.00 2012-05-10 11:25:45.625 131 12548.90 35.35 54904.70 88888.00 2012-05-10 11:25:45.750 131 12548.83 35.35 54904.68 88888.00 2012-05-10 11:25:45.875 131 12548.80 35.35 54904.65 88888.00 2012-05-10 11:25:46.000 131 12548.83 35.30 54904.65 88888.00 2012-05-10 11:25:46.125 131 12548.80 35.27 54904.62 88888.00 2012-05-10 11:25:46.250 131 12548.80 35.30 54904.68 88888.00 2012-05-10 11:25:46.375 131 12548.80 35.33 54904.65 88888.00 2012-05-10 11:25:46.500 131 12548.80 35.33 54904.65 88888.00 2012-05-10 11:25:46.625 131 12548.80 35.33 54904.65 88888.00 2012-05-10 11:25:46.750 131 12548.77 35.30 54904.68 88888.00 2012-05-10 11:25:46.875 131 12548.77 35.27 54904.65 88888.00 2012-05-10 11:25:47.000 131 12548.80 35.30 54904.68 88888.00 2012-05-10 11:25:47.125 131 12548.80 35.33 54904.72 88888.00 2012-05-10 11:25:47.250 131 12548.73 35.27 54904.75 88888.00 2012-05-10 11:25:47.375 131 12548.75 35.30 54904.75 88888.00 2012-05-10 11:25:47.500 131 12548.75 35.25 54904.72 88888.00 2012-05-10 11:25:47.625 131 12548.77 35.23 54904.70 88888.00 2012-05-10 11:25:47.750 131 12548.80 35.27 54904.72 88888.00 2012-05-10 11:25:47.875 131 12548.75 35.25 54904.72 88888.00 2012-05-10 11:25:48.000 131 12548.73 35.25 54904.70 88888.00 2012-05-10 11:25:48.125 131 12548.67 35.20 54904.68 88888.00 2012-05-10 11:25:48.250 131 12548.67 35.17 54904.68 88888.00 2012-05-10 11:25:48.375 131 12548.70 35.17 54904.68 88888.00 2012-05-10 11:25:48.500 131 12548.73 35.20 54904.72 88888.00 2012-05-10 11:25:48.625 131 12548.77 35.20 54904.75 88888.00 2012-05-10 11:25:48.750 131 12548.85 35.23 54904.75 88888.00 2012-05-10 11:25:48.875 131 12548.85 35.20 54904.75 88888.00 2012-05-10 11:25:49.000 131 12548.83 35.20 54904.72 88888.00 2012-05-10 11:25:49.125 131 12548.80 35.17 54904.70 88888.00 2012-05-10 11:25:49.250 131 12548.77 35.20 54904.72 88888.00 2012-05-10 11:25:49.375 131 12548.83 35.20 54904.72 88888.00 2012-05-10 11:25:49.500 131 12548.75 35.17 54904.72 88888.00 2012-05-10 11:25:49.625 131 12548.75 35.17 54904.75 88888.00 2012-05-10 11:25:49.750 131 12548.80 35.17 54904.78 88888.00 2012-05-10 11:25:49.875 131 12548.83 35.20 54904.78 88888.00 2012-05-10 11:25:50.000 131 12548.75 35.17 54904.78 88888.00 2012-05-10 11:25:50.125 131 12548.70 35.20 54904.78 88888.00 2012-05-10 11:25:50.250 131 12548.70 35.17 54904.78 88888.00 2012-05-10 11:25:50.375 131 12548.77 35.23 54904.80 88888.00 2012-05-10 11:25:50.500 131 12548.73 35.20 54904.75 88888.00 2012-05-10 11:25:50.625 131 12548.73 35.23 54904.75 88888.00 2012-05-10 11:25:50.750 131 12548.77 35.23 54904.75 88888.00 2012-05-10 11:25:50.875 131 12548.75 35.23 54904.75 88888.00 2012-05-10 11:25:51.000 131 12548.75 35.20 54904.72 88888.00 2012-05-10 11:25:51.125 131 12548.73 35.23 54904.78 88888.00 2012-05-10 11:25:51.250 131 12548.73 35.25 54904.80 88888.00 2012-05-10 11:25:51.375 131 12548.80 35.27 54904.78 88888.00 2012-05-10 11:25:51.500 131 12548.83 35.27 54904.80 88888.00 2012-05-10 11:25:51.625 131 12548.85 35.27 54904.82 88888.00 2012-05-10 11:25:51.750 131 12548.80 35.25 54904.80 88888.00 2012-05-10 11:25:51.875 131 12548.77 35.25 54904.80 88888.00 2012-05-10 11:25:52.000 131 12548.77 35.27 54904.80 88888.00 2012-05-10 11:25:52.125 131 12548.75 35.27 54904.82 88888.00 2012-05-10 11:25:52.250 131 12548.70 35.27 54904.82 88888.00 2012-05-10 11:25:52.375 131 12548.70 35.30 54904.82 88888.00 2012-05-10 11:25:52.500 131 12548.65 35.27 54904.78 88888.00 2012-05-10 11:25:52.625 131 12548.60 35.27 54904.78 88888.00 2012-05-10 11:25:52.750 131 12548.60 35.27 54904.82 88888.00 2012-05-10 11:25:52.875 131 12548.58 35.30 54904.85 88888.00 2012-05-10 11:25:53.000 131 12548.50 35.30 54904.80 88888.00 2012-05-10 11:25:53.125 131 12548.45 35.30 54904.78 88888.00 2012-05-10 11:25:53.250 131 12548.48 35.33 54904.82 88888.00 2012-05-10 11:25:53.375 131 12548.60 35.35 54904.82 88888.00 2012-05-10 11:25:53.500 131 12548.65 35.38 54904.82 88888.00 2012-05-10 11:25:53.625 131 12548.65 35.38 54904.85 88888.00 2012-05-10 11:25:53.750 131 12548.65 35.40 54904.82 88888.00 2012-05-10 11:25:53.875 131 12548.65 35.40 54904.82 88888.00 2012-05-10 11:25:54.000 131 12548.65 35.40 54904.82 88888.00 2012-05-10 11:25:54.125 131 12548.60 35.38 54904.80 88888.00 2012-05-10 11:25:54.250 131 12548.42 35.35 54904.78 88888.00 2012-05-10 11:25:54.375 131 12548.45 35.42 54904.80 88888.00 2012-05-10 11:25:54.500 131 12548.52 35.45 54904.80 88888.00 2012-05-10 11:25:54.625 131 12548.50 35.42 54904.80 88888.00 2012-05-10 11:25:54.750 131 12548.52 35.40 54904.82 88888.00 2012-05-10 11:25:54.875 131 12548.60 35.40 54904.80 88888.00 2012-05-10 11:25:55.000 131 12548.52 35.38 54904.82 88888.00 2012-05-10 11:25:55.125 131 12548.50 35.40 54904.85 88888.00 2012-05-10 11:25:55.250 131 12548.48 35.40 54904.85 88888.00 2012-05-10 11:25:55.375 131 12548.55 35.42 54904.85 88888.00 2012-05-10 11:25:55.500 131 12548.58 35.42 54904.85 88888.00 2012-05-10 11:25:55.625 131 12548.62 35.45 54904.85 88888.00 2012-05-10 11:25:55.750 131 12548.62 35.45 54904.88 88888.00 2012-05-10 11:25:55.875 131 12548.58 35.45 54904.82 88888.00 2012-05-10 11:25:56.000 131 12548.52 35.40 54904.82 88888.00 2012-05-10 11:25:56.125 131 12548.58 35.40 54904.82 88888.00 2012-05-10 11:25:56.250 131 12548.52 35.35 54904.82 88888.00 2012-05-10 11:25:56.375 131 12548.60 35.33 54904.82 88888.00 2012-05-10 11:25:56.500 131 12548.60 35.35 54904.88 88888.00 2012-05-10 11:25:56.625 131 12548.55 35.35 54904.85 88888.00 2012-05-10 11:25:56.750 131 12548.55 35.35 54904.85 88888.00 2012-05-10 11:25:56.875 131 12548.62 35.35 54904.88 88888.00 2012-05-10 11:25:57.000 131 12548.65 35.35 54904.85 88888.00 2012-05-10 11:25:57.125 131 12548.65 35.35 54904.85 88888.00 2012-05-10 11:25:57.250 131 12548.65 35.38 54904.85 88888.00 2012-05-10 11:25:57.375 131 12548.67 35.38 54904.82 88888.00 2012-05-10 11:25:57.500 131 12548.60 35.35 54904.85 88888.00 2012-05-10 11:25:57.625 131 12548.65 35.40 54904.85 88888.00 2012-05-10 11:25:57.750 131 12548.73 35.42 54904.88 88888.00 2012-05-10 11:25:57.875 131 12548.77 35.40 54904.85 88888.00 2012-05-10 11:25:58.000 131 12548.77 35.40 54904.82 88888.00 2012-05-10 11:25:58.125 131 12548.75 35.38 54904.85 88888.00 2012-05-10 11:25:58.250 131 12548.70 35.35 54904.85 88888.00 2012-05-10 11:25:58.375 131 12548.65 35.30 54904.85 88888.00 2012-05-10 11:25:58.500 131 12548.65 35.35 54904.85 88888.00 2012-05-10 11:25:58.625 131 12548.70 35.40 54904.88 88888.00 2012-05-10 11:25:58.750 131 12548.77 35.40 54904.88 88888.00 2012-05-10 11:25:58.875 131 12548.77 35.38 54904.85 88888.00 2012-05-10 11:25:59.000 131 12548.75 35.40 54904.82 88888.00 2012-05-10 11:25:59.125 131 12548.77 35.42 54904.88 88888.00 2012-05-10 11:25:59.250 131 12548.77 35.45 54904.90 88888.00 2012-05-10 11:25:59.375 131 12548.75 35.42 54904.93 88888.00 2012-05-10 11:25:59.500 131 12548.70 35.35 54904.90 88888.00 2012-05-10 11:25:59.625 131 12548.73 35.35 54904.90 88888.00 2012-05-10 11:25:59.750 131 12548.77 35.40 54904.90 88888.00 2012-05-10 11:25:59.875 131 12548.77 35.40 54904.95 88888.00 2012-05-10 11:26:00.000 131 12548.77 35.42 54904.95 88888.00 2012-05-10 11:26:00.125 131 12548.80 35.42 54904.95 88888.00 2012-05-10 11:26:00.250 131 12548.80 35.48 54904.95 88888.00 2012-05-10 11:26:00.375 131 12548.88 35.45 54904.95 88888.00 2012-05-10 11:26:00.500 131 12548.88 35.40 54904.90 88888.00 2012-05-10 11:26:00.625 131 12548.77 35.40 54904.93 88888.00 2012-05-10 11:26:00.750 131 12548.73 35.42 54904.90 88888.00 2012-05-10 11:26:00.875 131 12548.80 35.40 54904.90 88888.00 2012-05-10 11:26:01.000 131 12548.92 35.40 54904.90 88888.00 2012-05-10 11:26:01.125 131 12548.90 35.48 54904.95 88888.00 2012-05-10 11:26:01.250 131 12548.83 35.50 54904.97 88888.00 2012-05-10 11:26:01.375 131 12548.88 35.45 54904.95 88888.00 2012-05-10 11:26:01.500 131 12548.88 35.42 54904.93 88888.00 2012-05-10 11:26:01.625 131 12548.85 35.45 54904.93 88888.00 2012-05-10 11:26:01.750 131 12548.83 35.48 54904.97 88888.00 2012-05-10 11:26:01.875 131 12548.80 35.52 54905.00 88888.00 2012-05-10 11:26:02.000 131 12548.75 35.48 54904.97 88888.00 2012-05-10 11:26:02.125 131 12548.77 35.45 54904.97 88888.00 2012-05-10 11:26:02.250 131 12548.73 35.42 54904.93 88888.00 2012-05-10 11:26:02.375 131 12548.70 35.40 54904.93 88888.00 2012-05-10 11:26:02.500 131 12548.73 35.42 54904.95 88888.00 2012-05-10 11:26:02.625 131 12548.73 35.48 54904.97 88888.00 2012-05-10 11:26:02.750 131 12548.77 35.48 54904.97 88888.00 2012-05-10 11:26:02.875 131 12548.80 35.42 54904.95 88888.00 2012-05-10 11:26:03.000 131 12548.77 35.45 54904.95 88888.00 2012-05-10 11:26:03.125 131 12548.77 35.45 54904.97 88888.00 2012-05-10 11:26:03.250 131 12548.77 35.42 54905.00 88888.00 2012-05-10 11:26:03.375 131 12548.73 35.42 54905.03 88888.00 2012-05-10 11:26:03.500 131 12548.70 35.45 54905.05 88888.00 2012-05-10 11:26:03.625 131 12548.67 35.40 54905.03 88888.00 2012-05-10 11:26:03.750 131 12548.65 35.38 54905.00 88888.00 2012-05-10 11:26:03.875 131 12548.70 35.38 54904.97 88888.00 2012-05-10 11:26:04.000 131 12548.70 35.38 54905.00 88888.00 2012-05-10 11:26:04.125 131 12548.70 35.35 54905.03 88888.00 2012-05-10 11:26:04.250 131 12548.70 35.35 54905.05 88888.00 2012-05-10 11:26:04.375 131 12548.75 35.33 54905.07 88888.00 2012-05-10 11:26:04.500 131 12548.73 35.33 54905.00 88888.00 2012-05-10 11:26:04.625 131 12548.70 35.33 54905.03 88888.00 2012-05-10 11:26:04.750 131 12548.73 35.35 54905.05 88888.00 2012-05-10 11:26:04.875 131 12548.75 35.35 54905.07 88888.00 2012-05-10 11:26:05.000 131 12548.70 35.30 54905.05 88888.00 2012-05-10 11:26:05.125 131 12548.67 35.35 54905.07 88888.00 2012-05-10 11:26:05.250 131 12548.75 35.33 54905.05 88888.00 2012-05-10 11:26:05.375 131 12548.80 35.33 54905.03 88888.00 2012-05-10 11:26:05.500 131 12548.80 35.30 54905.03 88888.00 2012-05-10 11:26:05.625 131 12548.80 35.27 54905.03 88888.00 2012-05-10 11:26:05.750 131 12548.80 35.25 54905.03 88888.00 2012-05-10 11:26:05.875 131 12548.73 35.25 54905.05 88888.00 2012-05-10 11:26:06.000 131 12548.75 35.27 54905.07 88888.00 2012-05-10 11:26:06.125 131 12548.75 35.27 54905.07 88888.00 2012-05-10 11:26:06.250 131 12548.70 35.25 54905.05 88888.00 2012-05-10 11:26:06.375 131 12548.73 35.25 54905.05 88888.00 2012-05-10 11:26:06.500 131 12548.73 35.27 54905.07 88888.00 2012-05-10 11:26:06.625 131 12548.73 35.30 54905.07 88888.00 2012-05-10 11:26:06.750 131 12548.75 35.27 54905.07 88888.00 2012-05-10 11:26:06.875 131 12548.80 35.27 54905.07 88888.00 2012-05-10 11:26:07.000 131 12548.80 35.27 54905.07 88888.00 2012-05-10 11:26:07.125 131 12548.83 35.27 54905.10 88888.00 2012-05-10 11:26:07.250 131 12548.83 35.30 54905.10 88888.00 2012-05-10 11:26:07.375 131 12548.85 35.30 54905.07 88888.00 2012-05-10 11:26:07.500 131 12548.85 35.30 54905.05 88888.00 2012-05-10 11:26:07.625 131 12548.83 35.33 54905.05 88888.00 2012-05-10 11:26:07.750 131 12548.85 35.30 54905.10 88888.00 2012-05-10 11:26:07.875 131 12548.88 35.30 54905.05 88888.00 2012-05-10 11:26:08.000 131 12548.85 35.33 54905.10 88888.00 2012-05-10 11:26:08.125 131 12548.85 35.35 54905.10 88888.00 2012-05-10 11:26:08.250 131 12548.75 35.33 54905.07 88888.00 2012-05-10 11:26:08.375 131 12548.73 35.33 54905.05 88888.00 2012-05-10 11:26:08.500 131 12548.73 35.35 54905.07 88888.00 2012-05-10 11:26:08.625 131 12548.75 35.35 54905.05 88888.00 2012-05-10 11:26:08.750 131 12548.80 35.40 54905.05 88888.00 2012-05-10 11:26:08.875 131 12548.80 35.40 54905.07 88888.00 2012-05-10 11:26:09.000 131 12548.83 35.38 54905.07 88888.00 2012-05-10 11:26:09.125 131 12548.80 35.40 54905.10 88888.00 2012-05-10 11:26:09.250 131 12548.83 35.42 54905.15 88888.00 2012-05-10 11:26:09.375 131 12548.80 35.40 54905.12 88888.00 2012-05-10 11:26:09.500 131 12548.75 35.35 54905.10 88888.00 2012-05-10 11:26:09.625 131 12548.80 35.35 54905.12 88888.00 2012-05-10 11:26:09.750 131 12548.88 35.40 54905.12 88888.00 2012-05-10 11:26:09.875 131 12548.88 35.38 54905.10 88888.00 2012-05-10 11:26:10.000 131 12548.80 35.35 54905.10 88888.00 2012-05-10 11:26:10.125 131 12548.80 35.40 54905.15 88888.00 2012-05-10 11:26:10.250 131 12548.77 35.38 54905.18 88888.00 2012-05-10 11:26:10.375 131 12548.73 35.35 54905.18 88888.00 2012-05-10 11:26:10.500 131 12548.75 35.33 54905.15 88888.00 2012-05-10 11:26:10.625 131 12548.83 35.33 54905.12 88888.00 2012-05-10 11:26:10.750 131 12548.92 35.38 54905.15 88888.00 2012-05-10 11:26:10.875 131 12548.98 35.42 54905.18 88888.00 2012-05-10 11:26:11.000 131 12548.92 35.40 54905.15 88888.00 2012-05-10 11:26:11.125 131 12548.92 35.40 54905.20 88888.00 2012-05-10 11:26:11.250 131 12548.90 35.38 54905.20 88888.00 2012-05-10 11:26:11.375 131 12548.88 35.35 54905.20 88888.00 2012-05-10 11:26:11.500 131 12548.88 35.33 54905.18 88888.00 2012-05-10 11:26:11.625 131 12548.92 35.27 54905.15 88888.00 2012-05-10 11:26:11.750 131 12548.90 35.25 54905.12 88888.00 2012-05-10 11:26:11.875 131 12548.88 35.27 54905.18 88888.00 2012-05-10 11:26:12.000 131 12548.85 35.30 54905.20 88888.00 2012-05-10 11:26:12.125 131 12548.85 35.30 54905.18 88888.00 2012-05-10 11:26:12.250 131 12548.92 35.27 54905.20 88888.00 2012-05-10 11:26:12.375 131 12548.95 35.27 54905.20 88888.00 2012-05-10 11:26:12.500 131 12548.95 35.30 54905.20 88888.00 2012-05-10 11:26:12.625 131 12549.00 35.30 54905.20 88888.00 2012-05-10 11:26:12.750 131 12549.00 35.30 54905.22 88888.00 2012-05-10 11:26:12.875 131 12549.00 35.30 54905.22 88888.00 2012-05-10 11:26:13.000 131 12549.10 35.33 54905.25 88888.00 2012-05-10 11:26:13.125 131 12549.10 35.30 54905.22 88888.00 2012-05-10 11:26:13.250 131 12549.02 35.25 54905.20 88888.00 2012-05-10 11:26:13.375 131 12549.08 35.27 54905.22 88888.00 2012-05-10 11:26:13.500 131 12549.12 35.33 54905.22 88888.00 2012-05-10 11:26:13.625 131 12549.08 35.30 54905.20 88888.00 2012-05-10 11:26:13.750 131 12549.10 35.25 54905.22 88888.00 2012-05-10 11:26:13.875 131 12549.10 35.27 54905.25 88888.00 2012-05-10 11:26:14.000 131 12549.08 35.30 54905.25 88888.00 2012-05-10 11:26:14.125 131 12549.10 35.30 54905.22 88888.00 2012-05-10 11:26:14.250 131 12549.02 35.25 54905.20 88888.00 2012-05-10 11:26:14.375 131 12549.10 35.25 54905.20 88888.00 2012-05-10 11:26:14.500 131 12549.12 35.27 54905.20 88888.00 2012-05-10 11:26:14.625 131 12549.15 35.30 54905.22 88888.00 2012-05-10 11:26:14.750 131 12549.20 35.27 54905.25 88888.00 2012-05-10 11:26:14.875 131 12549.23 35.25 54905.25 88888.00 2012-05-10 11:26:15.000 131 12549.27 35.27 54905.28 88888.00 2012-05-10 11:26:15.125 131 12549.23 35.27 54905.25 88888.00 2012-05-10 11:26:15.250 131 12549.10 35.25 54905.25 88888.00 2012-05-10 11:26:15.375 131 12549.10 35.25 54905.28 88888.00 2012-05-10 11:26:15.500 131 12549.15 35.27 54905.30 88888.00 2012-05-10 11:26:15.625 131 12549.17 35.25 54905.28 88888.00 2012-05-10 11:26:15.750 131 12549.17 35.25 54905.25 88888.00 2012-05-10 11:26:15.875 131 12549.23 35.27 54905.30 88888.00 2012-05-10 11:26:16.000 131 12549.17 35.23 54905.28 88888.00 2012-05-10 11:26:16.125 131 12549.15 35.25 54905.28 88888.00 2012-05-10 11:26:16.250 131 12549.12 35.25 54905.30 88888.00 2012-05-10 11:26:16.375 131 12549.23 35.25 54905.30 88888.00 2012-05-10 11:26:16.500 131 12549.20 35.23 54905.30 88888.00 2012-05-10 11:26:16.625 131 12549.12 35.17 54905.32 88888.00 2012-05-10 11:26:16.750 131 12549.15 35.17 54905.30 88888.00 2012-05-10 11:26:16.875 131 12549.15 35.17 54905.35 88888.00 2012-05-10 11:26:17.000 131 12549.17 35.17 54905.38 88888.00 2012-05-10 11:26:17.125 131 12549.20 35.17 54905.40 88888.00 2012-05-10 11:26:17.250 131 12549.15 35.20 54905.40 88888.00 2012-05-10 11:26:17.375 131 12549.12 35.15 54905.35 88888.00 2012-05-10 11:26:17.500 131 12549.12 35.12 54905.32 88888.00 2012-05-10 11:26:17.625 131 12549.17 35.17 54905.32 88888.00 2012-05-10 11:26:17.750 131 12549.17 35.15 54905.35 88888.00 2012-05-10 11:26:17.875 131 12549.15 35.17 54905.35 88888.00 2012-05-10 11:26:18.000 131 12549.12 35.17 54905.32 88888.00 2012-05-10 11:26:18.125 131 12549.10 35.17 54905.38 88888.00 2012-05-10 11:26:18.250 131 12549.12 35.17 54905.40 88888.00 2012-05-10 11:26:18.375 131 12549.17 35.17 54905.43 88888.00 2012-05-10 11:26:18.500 131 12549.12 35.17 54905.43 88888.00 2012-05-10 11:26:18.625 131 12549.12 35.15 54905.40 88888.00 2012-05-10 11:26:18.750 131 12549.10 35.12 54905.43 88888.00 2012-05-10 11:26:18.875 131 12549.10 35.08 54905.43 88888.00 2012-05-10 11:26:19.000 131 12549.10 35.05 54905.38 88888.00 2012-05-10 11:26:19.125 131 12549.15 35.08 54905.40 88888.00 2012-05-10 11:26:19.250 131 12549.25 35.08 54905.45 88888.00 2012-05-10 11:26:19.375 131 12549.33 35.08 54905.45 88888.00 2012-05-10 11:26:19.500 131 12549.27 35.08 54905.45 88888.00 2012-05-10 11:26:19.625 131 12549.20 35.10 54905.45 88888.00 2012-05-10 11:26:19.750 131 12549.12 35.08 54905.47 88888.00 2012-05-10 11:26:19.875 131 12549.08 35.08 54905.45 88888.00 2012-05-10 11:26:20.000 131 12549.08 35.05 54905.40 88888.00 2012-05-10 11:26:20.125 131 12549.05 35.02 54905.45 88888.00 2012-05-10 11:26:20.250 131 12549.02 35.02 54905.47 88888.00 2012-05-10 11:26:20.375 131 12549.08 35.02 54905.50 88888.00 2012-05-10 11:26:20.500 131 12549.05 35.05 54905.53 88888.00 2012-05-10 11:26:20.625 131 12549.00 35.08 54905.50 88888.00 2012-05-10 11:26:20.750 131 12549.05 35.10 54905.47 88888.00 2012-05-10 11:26:20.875 131 12549.08 35.02 54905.53 88888.00 2012-05-10 11:26:21.000 131 12549.12 34.98 54905.50 88888.00 2012-05-10 11:26:21.125 131 12549.15 35.00 54905.53 88888.00 2012-05-10 11:26:21.250 131 12549.10 35.00 54905.53 88888.00 2012-05-10 11:26:21.375 131 12549.15 35.00 54905.53 88888.00 2012-05-10 11:26:21.500 131 12549.15 34.98 54905.53 88888.00 2012-05-10 11:26:21.625 131 12549.10 34.95 54905.50 88888.00 2012-05-10 11:26:21.750 131 12549.10 34.92 54905.50 88888.00 2012-05-10 11:26:21.875 131 12549.15 34.90 54905.50 88888.00 2012-05-10 11:26:22.000 131 12549.12 34.83 54905.53 88888.00 2012-05-10 11:26:22.125 131 12549.10 34.83 54905.53 88888.00 2012-05-10 11:26:22.250 131 12549.05 34.83 54905.53 88888.00 2012-05-10 11:26:22.375 131 12549.10 34.83 54905.50 88888.00 2012-05-10 11:26:22.500 131 12549.15 34.83 54905.53 88888.00 2012-05-10 11:26:22.625 131 12549.23 34.85 54905.57 88888.00 2012-05-10 11:26:22.750 131 12549.23 34.85 54905.55 88888.00 2012-05-10 11:26:22.875 131 12549.20 34.83 54905.55 88888.00 2012-05-10 11:26:23.000 131 12549.23 34.80 54905.57 88888.00 2012-05-10 11:26:23.125 131 12549.23 34.80 54905.60 88888.00 2012-05-10 11:26:23.250 131 12549.20 34.73 54905.57 88888.00 2012-05-10 11:26:23.375 131 12549.23 34.70 54905.55 88888.00 2012-05-10 11:26:23.500 131 12549.25 34.73 54905.57 88888.00 2012-05-10 11:26:23.625 131 12549.25 34.70 54905.57 88888.00 2012-05-10 11:26:23.750 131 12549.30 34.70 54905.60 88888.00 2012-05-10 11:26:23.875 131 12549.27 34.70 54905.60 88888.00 2012-05-10 11:26:24.000 131 12549.25 34.70 54905.60 88888.00 2012-05-10 11:26:24.125 131 12549.23 34.62 54905.57 88888.00 2012-05-10 11:26:24.250 131 12549.20 34.62 54905.60 88888.00 2012-05-10 11:26:24.375 131 12549.23 34.62 54905.62 88888.00 2012-05-10 11:26:24.500 131 12549.23 34.65 54905.62 88888.00 2012-05-10 11:26:24.625 131 12549.25 34.60 54905.57 88888.00 2012-05-10 11:26:24.750 131 12549.30 34.60 54905.60 88888.00 2012-05-10 11:26:24.875 131 12549.33 34.62 54905.60 88888.00 2012-05-10 11:26:25.000 131 12549.30 34.62 54905.62 88888.00 2012-05-10 11:26:25.125 131 12549.23 34.62 54905.65 88888.00 2012-05-10 11:26:25.250 131 12549.20 34.60 54905.62 88888.00 2012-05-10 11:26:25.375 131 12549.25 34.60 54905.62 88888.00 2012-05-10 11:26:25.500 131 12549.25 34.60 54905.65 88888.00 2012-05-10 11:26:25.625 131 12549.20 34.58 54905.62 88888.00 2012-05-10 11:26:25.750 131 12549.20 34.58 54905.62 88888.00 2012-05-10 11:26:25.875 131 12549.27 34.58 54905.65 88888.00 2012-05-10 11:26:26.000 131 12549.30 34.58 54905.60 88888.00 2012-05-10 11:26:26.125 131 12549.27 34.52 54905.60 88888.00 2012-05-10 11:26:26.250 131 12549.20 34.52 54905.65 88888.00 2012-05-10 11:26:26.375 131 12549.23 34.55 54905.68 88888.00 2012-05-10 11:26:26.500 131 12549.23 34.52 54905.68 88888.00 2012-05-10 11:26:26.625 131 12549.30 34.50 54905.65 88888.00 2012-05-10 11:26:26.750 131 12549.27 34.50 54905.68 88888.00 2012-05-10 11:26:26.875 131 12549.20 34.52 54905.70 88888.00 2012-05-10 11:26:27.000 131 12549.17 34.48 54905.68 88888.00 2012-05-10 11:26:27.125 131 12549.23 34.48 54905.68 88888.00 2012-05-10 11:26:27.250 131 12549.27 34.50 54905.70 88888.00 2012-05-10 11:26:27.375 131 12549.30 34.50 54905.70 88888.00 2012-05-10 11:26:27.500 131 12549.23 34.48 54905.70 88888.00 2012-05-10 11:26:27.625 131 12549.23 34.50 54905.70 88888.00 2012-05-10 11:26:27.750 131 12549.23 34.50 54905.72 88888.00 2012-05-10 11:26:27.875 131 12549.23 34.50 54905.72 88888.00 2012-05-10 11:26:28.000 131 12549.25 34.48 54905.70 88888.00 2012-05-10 11:26:28.125 131 12549.30 34.45 54905.70 88888.00 2012-05-10 11:26:28.250 131 12549.27 34.38 54905.70 88888.00 2012-05-10 11:26:28.375 131 12549.27 34.40 54905.72 88888.00 2012-05-10 11:26:28.500 131 12549.33 34.45 54905.75 88888.00 2012-05-10 11:26:28.625 131 12549.30 34.45 54905.72 88888.00 2012-05-10 11:26:28.750 131 12549.25 34.42 54905.70 88888.00 2012-05-10 11:26:28.875 131 12549.25 34.40 54905.70 88888.00 2012-05-10 11:26:29.000 131 12549.23 34.38 54905.72 88888.00 2012-05-10 11:26:29.125 131 12549.23 34.38 54905.78 88888.00 2012-05-10 11:26:29.250 131 12549.12 34.35 54905.72 88888.00 2012-05-10 11:26:29.375 131 12549.10 34.33 54905.72 88888.00 2012-05-10 11:26:29.500 131 12549.15 34.35 54905.72 88888.00 2012-05-10 11:26:29.625 131 12549.23 34.35 54905.72 88888.00 2012-05-10 11:26:29.750 131 12549.25 34.35 54905.75 88888.00 2012-05-10 11:26:29.875 131 12549.23 34.33 54905.72 88888.00 2012-05-10 11:26:30.000 131 12549.23 34.33 54905.72 88888.00 2012-05-10 11:26:30.125 131 12549.20 34.30 54905.72 88888.00 2012-05-10 11:26:30.250 131 12549.15 34.27 54905.72 88888.00 2012-05-10 11:26:30.375 131 12549.20 34.33 54905.75 88888.00 2012-05-10 11:26:30.500 131 12549.25 34.33 54905.75 88888.00 2012-05-10 11:26:30.625 131 12549.25 34.27 54905.75 88888.00 2012-05-10 11:26:30.750 131 12549.25 34.25 54905.70 88888.00 2012-05-10 11:26:30.875 131 12549.20 34.23 54905.70 88888.00 2012-05-10 11:26:31.000 131 12549.20 34.23 54905.70 88888.00 2012-05-10 11:26:31.125 131 12549.23 34.25 54905.78 88888.00 2012-05-10 11:26:31.250 131 12549.23 34.30 54905.80 88888.00 2012-05-10 11:26:31.375 131 12549.25 34.33 54905.78 88888.00 2012-05-10 11:26:31.500 131 12549.17 34.30 54905.75 88888.00 2012-05-10 11:26:31.625 131 12549.23 34.33 54905.80 88888.00 2012-05-10 11:26:31.750 131 12549.30 34.30 54905.80 88888.00 2012-05-10 11:26:31.875 131 12549.25 34.27 54905.80 88888.00 2012-05-10 11:26:32.000 131 12549.25 34.30 54905.80 88888.00 2012-05-10 11:26:32.125 131 12549.25 34.33 54905.82 88888.00 2012-05-10 11:26:32.250 131 12549.20 34.33 54905.82 88888.00 2012-05-10 11:26:32.375 131 12549.25 34.30 54905.82 88888.00 2012-05-10 11:26:32.500 131 12549.27 34.30 54905.82 88888.00 2012-05-10 11:26:32.625 131 12549.30 34.27 54905.78 88888.00 2012-05-10 11:26:32.750 131 12549.30 34.25 54905.78 88888.00 2012-05-10 11:26:32.875 131 12549.30 34.27 54905.78 88888.00 2012-05-10 11:26:33.000 131 12549.35 34.30 54905.78 88888.00 2012-05-10 11:26:33.125 131 12549.33 34.25 54905.80 88888.00 2012-05-10 11:26:33.250 131 12549.25 34.23 54905.80 88888.00 2012-05-10 11:26:33.375 131 12549.30 34.25 54905.78 88888.00 2012-05-10 11:26:33.500 131 12549.33 34.25 54905.75 88888.00 2012-05-10 11:26:33.625 131 12549.33 34.23 54905.78 88888.00 2012-05-10 11:26:33.750 131 12549.35 34.23 54905.80 88888.00 2012-05-10 11:26:33.875 131 12549.40 34.27 54905.80 88888.00 2012-05-10 11:26:34.000 131 12549.35 34.27 54905.80 88888.00 2012-05-10 11:26:34.125 131 12549.33 34.23 54905.80 88888.00 2012-05-10 11:26:34.250 131 12549.30 34.20 54905.78 88888.00 2012-05-10 11:26:34.375 131 12549.38 34.20 54905.78 88888.00 2012-05-10 11:26:34.500 131 12549.38 34.20 54905.80 88888.00 2012-05-10 11:26:34.625 131 12549.35 34.17 54905.75 88888.00 2012-05-10 11:26:34.750 131 12549.35 34.17 54905.75 88888.00 2012-05-10 11:26:34.875 131 12549.45 34.15 54905.75 88888.00 2012-05-10 11:26:35.000 131 12549.45 34.15 54905.75 88888.00 2012-05-10 11:26:35.125 131 12549.50 34.17 54905.78 88888.00 2012-05-10 11:26:35.250 131 12549.52 34.20 54905.80 88888.00 2012-05-10 11:26:35.375 131 12549.55 34.23 54905.82 88888.00 2012-05-10 11:26:35.500 131 12549.52 34.23 54905.82 88888.00 2012-05-10 11:26:35.625 131 12549.48 34.20 54905.80 88888.00 2012-05-10 11:26:35.750 131 12549.52 34.23 54905.80 88888.00 2012-05-10 11:26:35.875 131 12549.58 34.23 54905.78 88888.00 2012-05-10 11:26:36.000 131 12549.58 34.23 54905.75 88888.00 2012-05-10 11:26:36.125 131 12549.58 34.25 54905.80 88888.00 2012-05-10 11:26:36.250 131 12549.60 34.27 54905.80 88888.00 2012-05-10 11:26:36.375 131 12549.65 34.27 54905.78 88888.00 2012-05-10 11:26:36.500 131 12549.67 34.27 54905.78 88888.00 2012-05-10 11:26:36.625 131 12549.67 34.27 54905.80 88888.00 2012-05-10 11:26:36.750 131 12549.65 34.30 54905.78 88888.00 2012-05-10 11:26:36.875 131 12549.65 34.30 54905.75 88888.00 2012-05-10 11:26:37.000 131 12549.67 34.33 54905.72 88888.00 2012-05-10 11:26:37.125 131 12549.65 34.35 54905.75 88888.00 2012-05-10 11:26:37.250 131 12549.62 34.35 54905.78 88888.00 2012-05-10 11:26:37.375 131 12549.67 34.38 54905.80 88888.00 2012-05-10 11:26:37.500 131 12549.70 34.38 54905.75 88888.00 2012-05-10 11:26:37.625 131 12549.75 34.38 54905.75 88888.00 2012-05-10 11:26:37.750 131 12549.75 34.40 54905.72 88888.00 2012-05-10 11:26:37.875 131 12549.77 34.42 54905.75 88888.00 2012-05-10 11:26:38.000 131 12549.77 34.45 54905.75 88888.00 2012-05-10 11:26:38.125 131 12549.77 34.45 54905.75 88888.00 2012-05-10 11:26:38.250 131 12549.73 34.48 54905.75 88888.00 2012-05-10 11:26:38.375 131 12549.73 34.50 54905.75 88888.00 2012-05-10 11:26:38.500 131 12549.75 34.48 54905.72 88888.00 2012-05-10 11:26:38.625 131 12549.80 34.50 54905.72 88888.00 2012-05-10 11:26:38.750 131 12549.77 34.52 54905.75 88888.00 2012-05-10 11:26:38.875 131 12549.75 34.55 54905.75 88888.00 2012-05-10 11:26:39.000 131 12549.80 34.60 54905.75 88888.00 2012-05-10 11:26:39.125 131 12549.83 34.65 54905.78 88888.00 2012-05-10 11:26:39.250 131 12549.80 34.58 54905.70 88888.00 2012-05-10 11:26:39.375 131 12549.85 34.58 54905.68 88888.00 2012-05-10 11:26:39.500 131 12549.88 34.60 54905.70 88888.00 2012-05-10 11:26:39.625 131 12549.90 34.60 54905.72 88888.00 2012-05-10 11:26:39.750 131 12549.90 34.62 54905.72 88888.00 2012-05-10 11:26:39.875 131 12549.90 34.67 54905.75 88888.00 2012-05-10 11:26:40.000 131 12549.85 34.65 54905.75 88888.00 2012-05-10 11:26:40.125 131 12549.80 34.60 54905.72 88888.00 2012-05-10 11:26:40.250 131 12549.80 34.65 54905.78 88888.00 2012-05-10 11:26:40.375 131 12549.88 34.65 54905.78 88888.00 2012-05-10 11:26:40.500 131 12549.88 34.67 54905.75 88888.00 2012-05-10 11:26:40.625 131 12549.88 34.65 54905.75 88888.00 2012-05-10 11:26:40.750 131 12549.88 34.67 54905.72 88888.00 2012-05-10 11:26:40.875 131 12549.85 34.65 54905.75 88888.00 2012-05-10 11:26:41.000 131 12549.77 34.60 54905.75 88888.00 2012-05-10 11:26:41.125 131 12549.83 34.62 54905.75 88888.00 2012-05-10 11:26:41.250 131 12549.85 34.65 54905.72 88888.00 2012-05-10 11:26:41.375 131 12549.85 34.65 54905.72 88888.00 2012-05-10 11:26:41.500 131 12549.80 34.60 54905.72 88888.00 2012-05-10 11:26:41.625 131 12549.80 34.62 54905.70 88888.00 2012-05-10 11:26:41.750 131 12549.92 34.62 54905.72 88888.00 2012-05-10 11:26:41.875 131 12549.92 34.60 54905.75 88888.00 2012-05-10 11:26:42.000 131 12549.88 34.60 54905.72 88888.00 2012-05-10 11:26:42.125 131 12549.88 34.60 54905.75 88888.00 2012-05-10 11:26:42.250 131 12549.83 34.58 54905.78 88888.00 2012-05-10 11:26:42.375 131 12549.90 34.60 54905.78 88888.00 2012-05-10 11:26:42.500 131 12549.98 34.62 54905.78 88888.00 2012-05-10 11:26:42.625 131 12550.00 34.62 54905.75 88888.00 2012-05-10 11:26:42.750 131 12549.95 34.62 54905.75 88888.00 2012-05-10 11:26:42.875 131 12549.95 34.60 54905.78 88888.00 2012-05-10 11:26:43.000 131 12550.00 34.58 54905.75 88888.00 2012-05-10 11:26:43.125 131 12550.02 34.58 54905.72 88888.00 2012-05-10 11:26:43.250 131 12550.05 34.58 54905.72 88888.00 2012-05-10 11:26:43.375 131 12550.12 34.60 54905.72 88888.00 2012-05-10 11:26:43.500 131 12550.02 34.60 54905.78 88888.00 2012-05-10 11:26:43.625 131 12550.02 34.62 54905.78 88888.00 2012-05-10 11:26:43.750 131 12550.05 34.62 54905.75 88888.00 2012-05-10 11:26:43.875 131 12550.08 34.62 54905.75 88888.00 2012-05-10 11:26:44.000 131 12550.10 34.62 54905.75 88888.00 2012-05-10 11:26:44.125 131 12550.15 34.62 54905.72 88888.00 2012-05-10 11:26:44.250 131 12550.12 34.60 54905.72 88888.00 2012-05-10 11:26:44.375 131 12550.17 34.65 54905.75 88888.00 2012-05-10 11:26:44.500 131 12550.20 34.67 54905.78 88888.00 2012-05-10 11:26:44.625 131 12550.23 34.70 54905.78 88888.00 2012-05-10 11:26:44.750 131 12550.20 34.73 54905.78 88888.00 2012-05-10 11:26:44.875 131 12550.20 34.75 54905.75 88888.00 2012-05-10 11:26:45.000 131 12550.20 34.73 54905.72 88888.00 2012-05-10 11:26:45.125 131 12550.15 34.70 54905.72 88888.00 2012-05-10 11:26:45.250 131 12550.08 34.70 54905.72 88888.00 2012-05-10 11:26:45.375 131 12550.08 34.77 54905.75 88888.00 2012-05-10 11:26:45.500 131 12550.08 34.80 54905.78 88888.00 2012-05-10 11:26:45.625 131 12550.12 34.75 54905.70 88888.00 2012-05-10 11:26:45.750 131 12550.20 34.75 54905.72 88888.00 2012-05-10 11:26:45.875 131 12550.25 34.75 54905.72 88888.00 2012-05-10 11:26:46.000 131 12550.25 34.73 54905.70 88888.00 2012-05-10 11:26:46.125 131 12550.20 34.75 54905.72 88888.00 2012-05-10 11:26:46.250 131 12550.25 34.80 54905.75 88888.00 2012-05-10 11:26:46.375 131 12550.30 34.85 54905.75 88888.00 2012-05-10 11:26:46.500 131 12550.20 34.80 54905.70 88888.00 2012-05-10 11:26:46.625 131 12550.20 34.80 54905.68 88888.00 2012-05-10 11:26:46.750 131 12550.10 34.83 54905.68 88888.00 2012-05-10 11:26:46.875 131 12550.12 34.85 54905.72 88888.00 2012-05-10 11:26:47.000 131 12550.20 34.90 54905.75 88888.00 2012-05-10 11:26:47.125 131 12550.30 34.92 54905.72 88888.00 2012-05-10 11:26:47.250 131 12550.25 34.92 54905.70 88888.00 2012-05-10 11:26:47.375 131 12550.20 34.95 54905.70 88888.00 2012-05-10 11:26:47.500 131 12550.12 34.92 54905.68 88888.00 2012-05-10 11:26:47.625 131 12550.17 34.90 54905.68 88888.00 2012-05-10 11:26:47.750 131 12550.23 34.92 54905.68 88888.00 2012-05-10 11:26:47.875 131 12550.25 34.90 54905.68 88888.00 2012-05-10 11:26:48.000 131 12550.23 34.92 54905.65 88888.00 2012-05-10 11:26:48.125 131 12550.25 34.95 54905.70 88888.00 2012-05-10 11:26:48.250 131 12550.27 34.95 54905.70 88888.00 2012-05-10 11:26:48.375 131 12550.25 34.98 54905.70 88888.00 2012-05-10 11:26:48.500 131 12550.25 34.98 54905.65 88888.00 2012-05-10 11:26:48.625 131 12550.25 34.98 54905.68 88888.00 2012-05-10 11:26:48.750 131 12550.27 34.98 54905.70 88888.00 2012-05-10 11:26:48.875 131 12550.30 34.98 54905.68 88888.00 2012-05-10 11:26:49.000 131 12550.20 34.95 54905.62 88888.00 2012-05-10 11:26:49.125 131 12550.17 35.02 54905.68 88888.00 2012-05-10 11:26:49.250 131 12550.23 35.08 54905.70 88888.00 2012-05-10 11:26:49.375 131 12550.33 35.08 54905.70 88888.00 2012-05-10 11:26:49.500 131 12550.30 35.02 54905.70 88888.00 2012-05-10 11:26:49.625 131 12550.23 35.00 54905.70 88888.00 2012-05-10 11:26:49.750 131 12550.20 35.02 54905.68 88888.00 2012-05-10 11:26:49.875 131 12550.23 34.98 54905.65 88888.00 2012-05-10 11:26:50.000 131 12550.27 34.98 54905.65 88888.00 2012-05-10 11:26:50.125 131 12550.27 35.00 54905.68 88888.00 2012-05-10 11:26:50.250 131 12550.20 34.95 54905.65 88888.00 2012-05-10 11:26:50.375 131 12550.20 34.98 54905.65 88888.00 2012-05-10 11:26:50.500 131 12550.20 34.98 54905.68 88888.00 2012-05-10 11:26:50.625 131 12550.27 35.02 54905.68 88888.00 2012-05-10 11:26:50.750 131 12550.27 35.05 54905.70 88888.00 2012-05-10 11:26:50.875 131 12550.25 35.02 54905.70 88888.00 2012-05-10 11:26:51.000 131 12550.30 35.02 54905.65 88888.00 2012-05-10 11:26:51.125 131 12550.27 35.05 54905.68 88888.00 2012-05-10 11:26:51.250 131 12550.23 35.02 54905.68 88888.00 2012-05-10 11:26:51.375 131 12550.17 34.98 54905.65 88888.00 2012-05-10 11:26:51.500 131 12550.20 34.98 54905.65 88888.00 2012-05-10 11:26:51.625 131 12550.15 35.00 54905.68 88888.00 2012-05-10 11:26:51.750 131 12550.15 35.00 54905.68 88888.00 2012-05-10 11:26:51.875 131 12550.15 35.00 54905.68 88888.00 2012-05-10 11:26:52.000 131 12550.17 35.00 54905.65 88888.00 2012-05-10 11:26:52.125 131 12550.25 35.00 54905.65 88888.00 2012-05-10 11:26:52.250 131 12550.33 35.02 54905.65 88888.00 2012-05-10 11:26:52.375 131 12550.30 35.02 54905.68 88888.00 2012-05-10 11:26:52.500 131 12550.27 34.98 54905.65 88888.00 2012-05-10 11:26:52.625 131 12550.27 34.95 54905.68 88888.00 2012-05-10 11:26:52.750 131 12550.38 35.00 54905.68 88888.00 2012-05-10 11:26:52.875 131 12550.35 35.00 54905.65 88888.00 2012-05-10 11:26:53.000 131 12550.33 35.00 54905.65 88888.00 2012-05-10 11:26:53.125 131 12550.33 35.00 54905.68 88888.00 2012-05-10 11:26:53.250 131 12550.38 35.02 54905.65 88888.00 2012-05-10 11:26:53.375 131 12550.40 35.02 54905.62 88888.00 2012-05-10 11:26:53.500 131 12550.40 35.05 54905.65 88888.00 2012-05-10 11:26:53.625 131 12550.35 35.05 54905.62 88888.00 2012-05-10 11:26:53.750 131 12550.33 35.05 54905.65 88888.00 2012-05-10 11:26:53.875 131 12550.33 35.05 54905.65 88888.00 2012-05-10 11:26:54.000 131 12550.35 35.02 54905.60 88888.00 2012-05-10 11:26:54.125 131 12550.33 35.05 54905.62 88888.00 2012-05-10 11:26:54.250 131 12550.27 35.08 54905.62 88888.00 2012-05-10 11:26:54.375 131 12550.30 35.08 54905.60 88888.00 2012-05-10 11:26:54.500 131 12550.40 35.05 54905.60 88888.00 2012-05-10 11:26:54.625 131 12550.42 35.08 54905.60 88888.00 2012-05-10 11:26:54.750 131 12550.45 35.10 54905.60 88888.00 2012-05-10 11:26:54.875 131 12550.48 35.15 54905.60 88888.00 2012-05-10 11:26:55.000 131 12550.52 35.15 54905.60 88888.00 2012-05-10 11:26:55.125 131 12550.55 35.12 54905.60 88888.00 2012-05-10 11:26:55.250 131 12550.48 35.17 54905.65 88888.00 2012-05-10 11:26:55.375 131 12550.42 35.17 54905.65 88888.00 2012-05-10 11:26:55.500 131 12550.45 35.20 54905.62 88888.00 2012-05-10 11:26:55.625 131 12550.50 35.23 54905.62 88888.00 2012-05-10 11:26:55.750 131 12550.50 35.25 54905.60 88888.00 2012-05-10 11:26:55.875 131 12550.52 35.23 54905.60 88888.00 2012-05-10 11:26:56.000 131 12550.52 35.27 54905.62 88888.00 2012-05-10 11:26:56.125 131 12550.50 35.30 54905.65 88888.00 2012-05-10 11:26:56.250 131 12550.40 35.30 54905.62 88888.00 2012-05-10 11:26:56.375 131 12550.40 35.33 54905.60 88888.00 2012-05-10 11:26:56.500 131 12550.38 35.33 54905.62 88888.00 2012-05-10 11:26:56.625 131 12550.42 35.35 54905.62 88888.00 2012-05-10 11:26:56.750 131 12550.45 35.38 54905.62 88888.00 2012-05-10 11:26:56.875 131 12550.45 35.38 54905.62 88888.00 2012-05-10 11:26:57.000 131 12550.48 35.38 54905.57 88888.00 2012-05-10 11:26:57.125 131 12550.48 35.38 54905.60 88888.00 2012-05-10 11:26:57.250 131 12550.45 35.40 54905.57 88888.00 2012-05-10 11:26:57.375 131 12550.48 35.40 54905.60 88888.00 2012-05-10 11:26:57.500 131 12550.45 35.40 54905.60 88888.00 2012-05-10 11:26:57.625 131 12550.40 35.40 54905.57 88888.00 2012-05-10 11:26:57.750 131 12550.42 35.48 54905.60 88888.00 2012-05-10 11:26:57.875 131 12550.48 35.52 54905.60 88888.00 2012-05-10 11:26:58.000 131 12550.50 35.50 54905.60 88888.00 2012-05-10 11:26:58.125 131 12550.52 35.48 54905.60 88888.00 2012-05-10 11:26:58.250 131 12550.48 35.42 54905.55 88888.00 2012-05-10 11:26:58.375 131 12550.45 35.50 54905.55 88888.00 2012-05-10 11:26:58.500 131 12550.50 35.55 54905.57 88888.00 2012-05-10 11:26:58.625 131 12550.52 35.52 54905.57 88888.00 2012-05-10 11:26:58.750 131 12550.52 35.58 54905.57 88888.00 2012-05-10 11:26:58.875 131 12550.50 35.60 54905.57 88888.00 2012-05-10 11:26:59.000 131 12550.48 35.60 54905.57 88888.00 2012-05-10 11:26:59.125 131 12550.50 35.60 54905.57 88888.00 2012-05-10 11:26:59.250 131 12550.50 35.60 54905.55 88888.00 2012-05-10 11:26:59.375 131 12550.52 35.60 54905.55 88888.00 2012-05-10 11:26:59.500 131 12550.60 35.62 54905.55 88888.00 2012-05-10 11:26:59.625 131 12550.62 35.62 54905.55 88888.00 2012-05-10 11:26:59.750 131 12550.55 35.65 54905.55 88888.00 2012-05-10 11:26:59.875 131 12550.50 35.67 54905.57 88888.00 2012-05-10 11:27:00.000 131 12550.45 35.70 54905.57 88888.00 2012-05-10 11:27:00.125 131 12550.42 35.67 54905.55 88888.00 2012-05-10 11:27:00.250 131 12550.40 35.70 54905.57 88888.00 2012-05-10 11:27:00.375 131 12550.45 35.73 54905.57 88888.00 2012-05-10 11:27:00.500 131 12550.48 35.75 54905.55 88888.00 2012-05-10 11:27:00.625 131 12550.50 35.77 54905.55 88888.00 2012-05-10 11:27:00.750 131 12550.42 35.73 54905.55 88888.00 2012-05-10 11:27:00.875 131 12550.40 35.75 54905.57 88888.00 2012-05-10 11:27:01.000 131 12550.40 35.77 54905.57 88888.00 2012-05-10 11:27:01.125 131 12550.40 35.75 54905.55 88888.00 2012-05-10 11:27:01.250 131 12550.38 35.77 54905.57 88888.00 2012-05-10 11:27:01.375 131 12550.42 35.77 54905.57 88888.00 2012-05-10 11:27:01.500 131 12550.40 35.80 54905.57 88888.00 2012-05-10 11:27:01.625 131 12550.40 35.80 54905.57 88888.00 2012-05-10 11:27:01.750 131 12550.38 35.83 54905.53 88888.00 2012-05-10 11:27:01.875 131 12550.35 35.85 54905.55 88888.00 2012-05-10 11:27:02.000 131 12550.33 35.88 54905.57 88888.00 2012-05-10 11:27:02.125 131 12550.42 35.88 54905.57 88888.00 2012-05-10 11:27:02.250 131 12550.45 35.88 54905.57 88888.00 2012-05-10 11:27:02.375 131 12550.55 35.90 54905.60 88888.00 2012-05-10 11:27:02.500 131 12550.48 35.92 54905.60 88888.00 2012-05-10 11:27:02.625 131 12550.40 35.92 54905.60 88888.00 2012-05-10 11:27:02.750 131 12550.38 35.92 54905.57 88888.00 2012-05-10 11:27:02.875 131 12550.38 35.90 54905.57 88888.00 2012-05-10 11:27:03.000 131 12550.38 35.88 54905.55 88888.00 2012-05-10 11:27:03.125 131 12550.35 35.90 54905.57 88888.00 2012-05-10 11:27:03.250 131 12550.33 35.92 54905.60 88888.00 2012-05-10 11:27:03.375 131 12550.40 35.98 54905.57 88888.00 2012-05-10 11:27:03.500 131 12550.42 36.00 54905.60 88888.00 2012-05-10 11:27:03.625 131 12550.40 35.95 54905.60 88888.00 2012-05-10 11:27:03.750 131 12550.33 35.90 54905.57 88888.00 2012-05-10 11:27:03.875 131 12550.33 35.92 54905.62 88888.00 2012-05-10 11:27:04.000 131 12550.38 35.92 54905.60 88888.00 2012-05-10 11:27:04.125 131 12550.38 35.90 54905.55 88888.00 2012-05-10 11:27:04.250 131 12550.33 35.95 54905.57 88888.00 2012-05-10 11:27:04.375 131 12550.42 35.95 54905.57 88888.00 2012-05-10 11:27:04.500 131 12550.48 35.95 54905.57 88888.00 2012-05-10 11:27:04.625 131 12550.48 35.95 54905.57 88888.00 2012-05-10 11:27:04.750 131 12550.48 35.98 54905.62 88888.00 2012-05-10 11:27:04.875 131 12550.48 36.00 54905.62 88888.00 2012-05-10 11:27:05.000 131 12550.50 36.05 54905.62 88888.00 2012-05-10 11:27:05.125 131 12550.48 36.05 54905.62 88888.00 2012-05-10 11:27:05.250 131 12550.45 36.02 54905.60 88888.00 2012-05-10 11:27:05.375 131 12550.45 35.98 54905.57 88888.00 2012-05-10 11:27:05.500 131 12550.50 36.05 54905.60 88888.00 2012-05-10 11:27:05.625 131 12550.55 36.08 54905.62 88888.00 2012-05-10 11:27:05.750 131 12550.58 36.10 54905.62 88888.00 2012-05-10 11:27:05.875 131 12550.58 36.08 54905.57 88888.00 2012-05-10 11:27:06.000 131 12550.52 36.08 54905.55 88888.00 2012-05-10 11:27:06.125 131 12550.50 36.08 54905.57 88888.00 2012-05-10 11:27:06.250 131 12550.52 36.08 54905.60 88888.00 2012-05-10 11:27:06.375 131 12550.60 36.10 54905.62 88888.00 2012-05-10 11:27:06.500 131 12550.67 36.10 54905.60 88888.00 2012-05-10 11:27:06.625 131 12550.67 36.10 54905.57 88888.00 2012-05-10 11:27:06.750 131 12550.60 36.12 54905.60 88888.00 2012-05-10 11:27:06.875 131 12550.58 36.12 54905.62 88888.00 2012-05-10 11:27:07.000 131 12550.55 36.20 54905.60 88888.00 2012-05-10 11:27:07.125 131 12550.58 36.20 54905.60 88888.00 2012-05-10 11:27:07.250 131 12550.58 36.20 54905.62 88888.00 2012-05-10 11:27:07.375 131 12550.60 36.17 54905.62 88888.00 2012-05-10 11:27:07.500 131 12550.65 36.20 54905.62 88888.00 2012-05-10 11:27:07.625 131 12550.65 36.20 54905.60 88888.00 2012-05-10 11:27:07.750 131 12550.55 36.25 54905.60 88888.00 2012-05-10 11:27:07.875 131 12550.50 36.23 54905.60 88888.00 2012-05-10 11:27:08.000 131 12550.52 36.27 54905.60 88888.00 2012-05-10 11:27:08.125 131 12550.52 36.30 54905.62 88888.00 2012-05-10 11:27:08.250 131 12550.55 36.27 54905.62 88888.00 2012-05-10 11:27:08.375 131 12550.65 36.27 54905.62 88888.00 2012-05-10 11:27:08.500 131 12550.67 36.27 54905.60 88888.00 2012-05-10 11:27:08.625 131 12550.65 36.27 54905.62 88888.00 2012-05-10 11:27:08.750 131 12550.65 36.30 54905.62 88888.00 2012-05-10 11:27:08.875 131 12550.70 36.33 54905.62 88888.00 2012-05-10 11:27:09.000 131 12550.73 36.30 54905.60 88888.00 2012-05-10 11:27:09.125 131 12550.67 36.30 54905.62 88888.00 2012-05-10 11:27:09.250 131 12550.55 36.30 54905.65 88888.00 2012-05-10 11:27:09.375 131 12550.52 36.35 54905.65 88888.00 2012-05-10 11:27:09.500 131 12550.52 36.35 54905.65 88888.00 2012-05-10 11:27:09.625 131 12550.58 36.35 54905.65 88888.00 2012-05-10 11:27:09.750 131 12550.55 36.38 54905.65 88888.00 2012-05-10 11:27:09.875 131 12550.52 36.40 54905.65 88888.00 2012-05-10 11:27:10.000 131 12550.52 36.40 54905.62 88888.00 2012-05-10 11:27:10.125 131 12550.58 36.38 54905.65 88888.00 2012-05-10 11:27:10.250 131 12550.55 36.38 54905.65 88888.00 2012-05-10 11:27:10.375 131 12550.52 36.40 54905.65 88888.00 2012-05-10 11:27:10.500 131 12550.52 36.42 54905.65 88888.00 2012-05-10 11:27:10.625 131 12550.50 36.48 54905.68 88888.00 2012-05-10 11:27:10.750 131 12550.48 36.50 54905.68 88888.00 2012-05-10 11:27:10.875 131 12550.42 36.48 54905.68 88888.00 2012-05-10 11:27:11.000 131 12550.48 36.50 54905.65 88888.00 2012-05-10 11:27:11.125 131 12550.58 36.52 54905.68 88888.00 2012-05-10 11:27:11.250 131 12550.62 36.50 54905.65 88888.00 2012-05-10 11:27:11.375 131 12550.58 36.55 54905.70 88888.00 2012-05-10 11:27:11.500 131 12550.50 36.60 54905.70 88888.00 2012-05-10 11:27:11.625 131 12550.50 36.58 54905.70 88888.00 2012-05-10 11:27:11.750 131 12550.52 36.60 54905.70 88888.00 2012-05-10 11:27:11.875 131 12550.55 36.60 54905.70 88888.00 2012-05-10 11:27:12.000 131 12550.58 36.58 54905.65 88888.00 2012-05-10 11:27:12.125 131 12550.50 36.58 54905.68 88888.00 2012-05-10 11:27:12.250 131 12550.42 36.55 54905.68 88888.00 2012-05-10 11:27:12.375 131 12550.50 36.58 54905.68 88888.00 2012-05-10 11:27:12.500 131 12550.58 36.60 54905.70 88888.00 2012-05-10 11:27:12.625 131 12550.60 36.65 54905.70 88888.00 2012-05-10 11:27:12.750 131 12550.60 36.67 54905.72 88888.00 2012-05-10 11:27:12.875 131 12550.55 36.65 54905.72 88888.00 2012-05-10 11:27:13.000 131 12550.50 36.60 54905.68 88888.00 2012-05-10 11:27:13.125 131 12550.48 36.62 54905.68 88888.00 2012-05-10 11:27:13.250 131 12550.50 36.65 54905.75 88888.00 2012-05-10 11:27:13.375 131 12550.55 36.65 54905.75 88888.00 2012-05-10 11:27:13.500 131 12550.48 36.65 54905.75 88888.00 2012-05-10 11:27:13.625 131 12550.50 36.65 54905.72 88888.00 2012-05-10 11:27:13.750 131 12550.50 36.62 54905.72 88888.00 2012-05-10 11:27:13.875 131 12550.52 36.62 54905.75 88888.00 2012-05-10 11:27:14.000 131 12550.55 36.67 54905.78 88888.00 2012-05-10 11:27:14.125 131 12550.60 36.65 54905.78 88888.00 2012-05-10 11:27:14.250 131 12550.52 36.60 54905.75 88888.00 2012-05-10 11:27:14.375 131 12550.50 36.60 54905.72 88888.00 2012-05-10 11:27:14.500 131 12550.45 36.65 54905.75 88888.00 2012-05-10 11:27:14.625 131 12550.45 36.70 54905.78 88888.00 2012-05-10 11:27:14.750 131 12550.40 36.65 54905.75 88888.00 2012-05-10 11:27:14.875 131 12550.40 36.67 54905.75 88888.00 2012-05-10 11:27:15.000 131 12550.42 36.67 54905.75 88888.00 2012-05-10 11:27:15.125 131 12550.42 36.67 54905.78 88888.00 2012-05-10 11:27:15.250 131 12550.40 36.67 54905.78 88888.00 2012-05-10 11:27:15.375 131 12550.45 36.73 54905.78 88888.00 2012-05-10 11:27:15.500 131 12550.48 36.67 54905.78 88888.00 2012-05-10 11:27:15.625 131 12550.48 36.65 54905.78 88888.00 2012-05-10 11:27:15.750 131 12550.45 36.65 54905.80 88888.00 2012-05-10 11:27:15.875 131 12550.48 36.70 54905.82 88888.00 2012-05-10 11:27:16.000 131 12550.45 36.67 54905.78 88888.00 2012-05-10 11:27:16.125 131 12550.48 36.65 54905.78 88888.00 2012-05-10 11:27:16.250 131 12550.55 36.67 54905.82 88888.00 2012-05-10 11:27:16.375 131 12550.62 36.70 54905.82 88888.00 2012-05-10 11:27:16.500 131 12550.62 36.70 54905.82 88888.00 2012-05-10 11:27:16.625 131 12550.62 36.67 54905.82 88888.00 2012-05-10 11:27:16.750 131 12550.55 36.67 54905.82 88888.00 2012-05-10 11:27:16.875 131 12550.55 36.70 54905.82 88888.00 2012-05-10 11:27:17.000 131 12550.58 36.67 54905.82 88888.00 2012-05-10 11:27:17.125 131 12550.55 36.65 54905.80 88888.00 2012-05-10 11:27:17.250 131 12550.55 36.65 54905.82 88888.00 2012-05-10 11:27:17.375 131 12550.52 36.65 54905.82 88888.00 2012-05-10 11:27:17.500 131 12550.55 36.70 54905.88 88888.00 2012-05-10 11:27:17.625 131 12550.55 36.67 54905.88 88888.00 2012-05-10 11:27:17.750 131 12550.52 36.67 54905.88 88888.00 2012-05-10 11:27:17.875 131 12550.48 36.65 54905.85 88888.00 2012-05-10 11:27:18.000 131 12550.55 36.67 54905.82 88888.00 2012-05-10 11:27:18.125 131 12550.52 36.67 54905.82 88888.00 2012-05-10 11:27:18.250 131 12550.52 36.70 54905.85 88888.00 2012-05-10 11:27:18.375 131 12550.55 36.65 54905.85 88888.00 2012-05-10 11:27:18.500 131 12550.55 36.65 54905.88 88888.00 2012-05-10 11:27:18.625 131 12550.52 36.70 54905.90 88888.00 2012-05-10 11:27:18.750 131 12550.58 36.73 54905.93 88888.00 2012-05-10 11:27:18.875 131 12550.58 36.70 54905.93 88888.00 2012-05-10 11:27:19.000 131 12550.55 36.65 54905.88 88888.00 2012-05-10 11:27:19.125 131 12550.58 36.67 54905.90 88888.00 2012-05-10 11:27:19.250 131 12550.67 36.70 54905.93 88888.00 2012-05-10 11:27:19.375 131 12550.67 36.67 54905.95 88888.00 2012-05-10 11:27:19.500 131 12550.65 36.65 54905.93 88888.00 2012-05-10 11:27:19.625 131 12550.67 36.65 54905.95 88888.00 2012-05-10 11:27:19.750 131 12550.75 36.67 54905.93 88888.00 2012-05-10 11:27:19.875 131 12550.73 36.65 54905.93 88888.00 2012-05-10 11:27:20.000 131 12550.70 36.62 54905.93 88888.00 2012-05-10 11:27:20.125 131 12550.65 36.62 54905.95 88888.00 2012-05-10 11:27:20.250 131 12550.67 36.62 54905.95 88888.00 2012-05-10 11:27:20.375 131 12550.67 36.67 54905.95 88888.00 2012-05-10 11:27:20.500 131 12550.70 36.67 54905.95 88888.00 2012-05-10 11:27:20.625 131 12550.70 36.65 54905.95 88888.00 2012-05-10 11:27:20.750 131 12550.67 36.62 54905.95 88888.00 2012-05-10 11:27:20.875 131 12550.65 36.67 54905.95 88888.00 2012-05-10 11:27:21.000 131 12550.67 36.75 54905.95 88888.00 2012-05-10 11:27:21.125 131 12550.75 36.73 54905.95 88888.00 2012-05-10 11:27:21.250 131 12550.73 36.67 54905.93 88888.00 2012-05-10 11:27:21.375 131 12550.75 36.73 54905.97 88888.00 2012-05-10 11:27:21.500 131 12550.73 36.73 54905.97 88888.00 2012-05-10 11:27:21.625 131 12550.73 36.70 54905.95 88888.00 2012-05-10 11:27:21.750 131 12550.65 36.70 54905.97 88888.00 2012-05-10 11:27:21.875 131 12550.67 36.75 54906.03 88888.00 2012-05-10 11:27:22.000 131 12550.73 36.77 54905.97 88888.00 2012-05-10 11:27:22.125 131 12550.83 36.77 54906.00 88888.00 2012-05-10 11:27:22.250 131 12550.83 36.77 54906.00 88888.00 2012-05-10 11:27:22.375 131 12550.80 36.77 54905.97 88888.00 2012-05-10 11:27:22.500 131 12550.83 36.77 54905.97 88888.00 2012-05-10 11:27:22.625 131 12550.85 36.75 54905.97 88888.00 2012-05-10 11:27:22.750 131 12550.85 36.75 54905.97 88888.00 2012-05-10 11:27:22.875 131 12550.88 36.77 54906.05 88888.00 2012-05-10 11:27:23.000 131 12550.83 36.77 54906.03 88888.00 2012-05-10 11:27:23.125 131 12550.77 36.77 54906.05 88888.00 2012-05-10 11:27:23.250 131 12550.75 36.75 54906.03 88888.00 2012-05-10 11:27:23.375 131 12550.80 36.75 54905.97 88888.00 2012-05-10 11:27:23.500 131 12550.77 36.75 54905.97 88888.00 2012-05-10 11:27:23.625 131 12550.80 36.73 54906.03 88888.00 2012-05-10 11:27:23.750 131 12550.83 36.73 54906.03 88888.00 2012-05-10 11:27:23.875 131 12550.80 36.75 54906.07 88888.00 2012-05-10 11:27:24.000 131 12550.80 36.75 54906.07 88888.00 2012-05-10 11:27:24.125 131 12550.75 36.67 54906.07 88888.00 2012-05-10 11:27:24.250 131 12550.70 36.67 54906.07 88888.00 2012-05-10 11:27:24.375 131 12550.67 36.70 54906.07 88888.00 2012-05-10 11:27:24.500 131 12550.67 36.65 54906.05 88888.00 2012-05-10 11:27:24.625 131 12550.73 36.65 54906.07 88888.00 2012-05-10 11:27:24.750 131 12550.75 36.65 54906.07 88888.00 2012-05-10 11:27:24.875 131 12550.73 36.62 54906.07 88888.00 2012-05-10 11:27:25.000 131 12550.75 36.60 54906.10 88888.00 2012-05-10 11:27:25.125 131 12550.80 36.60 54906.12 88888.00 2012-05-10 11:27:25.250 131 12550.75 36.58 54906.12 88888.00 2012-05-10 11:27:25.375 131 12550.73 36.58 54906.12 88888.00 2012-05-10 11:27:25.500 131 12550.73 36.60 54906.12 88888.00 2012-05-10 11:27:25.625 131 12550.70 36.58 54906.12 88888.00 2012-05-10 11:27:25.750 131 12550.65 36.50 54906.07 88888.00 2012-05-10 11:27:25.875 131 12550.58 36.50 54906.10 88888.00 2012-05-10 11:27:26.000 131 12550.58 36.55 54906.15 88888.00 2012-05-10 11:27:26.125 131 12550.62 36.55 54906.18 88888.00 2012-05-10 11:27:26.250 131 12550.65 36.50 54906.12 88888.00 2012-05-10 11:27:26.375 131 12550.70 36.50 54906.12 88888.00 2012-05-10 11:27:26.500 131 12550.67 36.52 54906.15 88888.00 2012-05-10 11:27:26.625 131 12550.62 36.52 54906.15 88888.00 2012-05-10 11:27:26.750 131 12550.62 36.48 54906.18 88888.00 2012-05-10 11:27:26.875 131 12550.65 36.45 54906.18 88888.00 2012-05-10 11:27:27.000 131 12550.60 36.48 54906.18 88888.00 2012-05-10 11:27:27.125 131 12550.52 36.48 54906.18 88888.00 2012-05-10 11:27:27.250 131 12550.50 36.48 54906.18 88888.00 2012-05-10 11:27:27.375 131 12550.52 36.50 54906.25 88888.00 2012-05-10 11:27:27.500 131 12550.52 36.50 54906.22 88888.00 2012-05-10 11:27:27.625 131 12550.50 36.50 54906.25 88888.00 2012-05-10 11:27:27.750 131 12550.50 36.50 54906.30 88888.00 2012-05-10 11:27:27.875 131 12550.52 36.48 54906.30 88888.00 2012-05-10 11:27:28.000 131 12550.50 36.42 54906.28 88888.00 2012-05-10 11:27:28.125 131 12550.55 36.42 54906.25 88888.00 2012-05-10 11:27:28.250 131 12550.60 36.42 54906.25 88888.00 2012-05-10 11:27:28.375 131 12550.65 36.45 54906.28 88888.00 2012-05-10 11:27:28.500 131 12550.62 36.48 54906.30 88888.00 2012-05-10 11:27:28.625 131 12550.55 36.45 54906.28 88888.00 2012-05-10 11:27:28.750 131 12550.52 36.45 54906.25 88888.00 2012-05-10 11:27:28.875 131 12550.55 36.42 54906.25 88888.00 2012-05-10 11:27:29.000 131 12550.58 36.40 54906.28 88888.00 2012-05-10 11:27:29.125 131 12550.62 36.40 54906.28 88888.00 2012-05-10 11:27:29.250 131 12550.58 36.40 54906.28 88888.00 2012-05-10 11:27:29.375 131 12550.60 36.42 54906.28 88888.00 2012-05-10 11:27:29.500 131 12550.58 36.42 54906.30 88888.00 2012-05-10 11:27:29.625 131 12550.52 36.40 54906.30 88888.00 2012-05-10 11:27:29.750 131 12550.45 36.40 54906.32 88888.00 2012-05-10 11:27:29.875 131 12550.48 36.42 54906.35 88888.00 2012-05-10 11:27:30.000 131 12550.50 36.42 54906.35 88888.00 2012-05-10 11:27:30.125 131 12550.48 36.38 54906.38 88888.00 2012-05-10 11:27:30.250 131 12550.45 36.35 54906.35 88888.00 2012-05-10 11:27:30.375 131 12550.50 36.35 54906.35 88888.00 2012-05-10 11:27:30.500 131 12550.58 36.38 54906.38 88888.00 2012-05-10 11:27:30.625 131 12550.58 36.35 54906.38 88888.00 2012-05-10 11:27:30.750 131 12550.52 36.35 54906.38 88888.00 2012-05-10 11:27:30.875 131 12550.52 36.33 54906.38 88888.00 2012-05-10 11:27:31.000 131 12550.52 36.33 54906.35 88888.00 2012-05-10 11:27:31.125 131 12550.50 36.30 54906.38 88888.00 2012-05-10 11:27:31.250 131 12550.52 36.30 54906.40 88888.00 2012-05-10 11:27:31.375 131 12550.65 36.33 54906.40 88888.00 2012-05-10 11:27:31.500 131 12550.62 36.27 54906.40 88888.00 2012-05-10 11:27:31.625 131 12550.58 36.27 54906.38 88888.00 2012-05-10 11:27:31.750 131 12550.52 36.27 54906.40 88888.00 2012-05-10 11:27:31.875 131 12550.52 36.25 54906.43 88888.00 2012-05-10 11:27:32.000 131 12550.58 36.23 54906.40 88888.00 2012-05-10 11:27:32.125 131 12550.60 36.17 54906.40 88888.00 2012-05-10 11:27:32.250 131 12550.62 36.17 54906.38 88888.00 2012-05-10 11:27:32.375 131 12550.62 36.17 54906.40 88888.00 2012-05-10 11:27:32.500 131 12550.65 36.23 54906.43 88888.00 2012-05-10 11:27:32.625 131 12550.75 36.25 54906.45 88888.00 2012-05-10 11:27:32.750 131 12550.75 36.23 54906.43 88888.00 2012-05-10 11:27:32.875 131 12550.75 36.20 54906.43 88888.00 2012-05-10 11:27:33.000 131 12550.75 36.17 54906.40 88888.00 2012-05-10 11:27:33.125 131 12550.75 36.17 54906.45 88888.00 2012-05-10 11:27:33.250 131 12550.73 36.17 54906.45 88888.00 2012-05-10 11:27:33.375 131 12550.67 36.15 54906.43 88888.00 2012-05-10 11:27:33.500 131 12550.70 36.15 54906.45 88888.00 2012-05-10 11:27:33.625 131 12550.75 36.15 54906.47 88888.00 2012-05-10 11:27:33.750 131 12550.73 36.15 54906.47 88888.00 2012-05-10 11:27:33.875 131 12550.77 36.10 54906.47 88888.00 2012-05-10 11:27:34.000 131 12550.77 36.08 54906.45 88888.00 2012-05-10 11:27:34.125 131 12550.75 36.08 54906.47 88888.00 2012-05-10 11:27:34.250 131 12550.73 36.02 54906.47 88888.00 2012-05-10 11:27:34.375 131 12550.73 36.02 54906.45 88888.00 2012-05-10 11:27:34.500 131 12550.73 36.05 54906.45 88888.00 2012-05-10 11:27:34.625 131 12550.73 36.02 54906.47 88888.00 2012-05-10 11:27:34.750 131 12550.73 36.02 54906.47 88888.00 2012-05-10 11:27:34.875 131 12550.70 36.02 54906.47 88888.00 2012-05-10 11:27:35.000 131 12550.73 36.02 54906.47 88888.00 2012-05-10 11:27:35.125 131 12550.75 36.02 54906.50 88888.00 2012-05-10 11:27:35.250 131 12550.77 36.05 54906.53 88888.00 2012-05-10 11:27:35.375 131 12550.85 36.02 54906.55 88888.00 2012-05-10 11:27:35.500 131 12550.80 36.02 54906.55 88888.00 2012-05-10 11:27:35.625 131 12550.83 36.00 54906.55 88888.00 2012-05-10 11:27:35.750 131 12550.85 35.98 54906.53 88888.00 2012-05-10 11:27:35.875 131 12550.90 36.00 54906.50 88888.00 2012-05-10 11:27:36.000 131 12550.92 35.98 54906.50 88888.00 2012-05-10 11:27:36.125 131 12550.88 35.98 54906.50 88888.00 2012-05-10 11:27:36.250 131 12550.85 35.95 54906.53 88888.00 2012-05-10 11:27:36.375 131 12550.85 35.95 54906.55 88888.00 2012-05-10 11:27:36.500 131 12550.88 35.98 54906.55 88888.00 2012-05-10 11:27:36.625 131 12550.85 35.95 54906.55 88888.00 2012-05-10 11:27:36.750 131 12550.85 35.92 54906.55 88888.00 2012-05-10 11:27:36.875 131 12550.88 35.92 54906.53 88888.00 2012-05-10 11:27:37.000 131 12550.88 35.90 54906.50 88888.00 2012-05-10 11:27:37.125 131 12550.88 35.92 54906.53 88888.00 2012-05-10 11:27:37.250 131 12550.85 35.92 54906.53 88888.00 2012-05-10 11:27:37.375 131 12550.85 35.92 54906.55 88888.00 2012-05-10 11:27:37.500 131 12550.90 35.90 54906.55 88888.00 2012-05-10 11:27:37.625 131 12550.95 35.90 54906.50 88888.00 2012-05-10 11:27:37.750 131 12550.92 35.92 54906.50 88888.00 2012-05-10 11:27:37.875 131 12550.92 35.92 54906.53 88888.00 2012-05-10 11:27:38.000 131 12550.92 35.92 54906.53 88888.00 2012-05-10 11:27:38.125 131 12550.95 35.90 54906.55 88888.00 2012-05-10 11:27:38.250 131 12550.95 35.90 54906.57 88888.00 2012-05-10 11:27:38.375 131 12550.95 35.88 54906.57 88888.00 2012-05-10 11:27:38.500 131 12550.95 35.92 54906.57 88888.00 2012-05-10 11:27:38.625 131 12550.92 35.92 54906.60 88888.00 2012-05-10 11:27:38.750 131 12550.90 35.90 54906.57 88888.00 2012-05-10 11:27:38.875 131 12550.92 35.88 54906.57 88888.00 2012-05-10 11:27:39.000 131 12550.95 35.85 54906.55 88888.00 2012-05-10 11:27:39.125 131 12550.95 35.90 54906.62 88888.00 2012-05-10 11:27:39.250 131 12550.92 35.88 54906.62 88888.00 2012-05-10 11:27:39.375 131 12550.92 35.83 54906.60 88888.00 2012-05-10 11:27:39.500 131 12551.02 35.83 54906.57 88888.00 2012-05-10 11:27:39.625 131 12551.05 35.83 54906.62 88888.00 2012-05-10 11:27:39.750 131 12551.05 35.83 54906.62 88888.00 2012-05-10 11:27:39.875 131 12551.02 35.85 54906.65 88888.00 2012-05-10 11:27:40.000 131 12551.08 35.77 54906.60 88888.00 2012-05-10 11:27:40.125 131 12551.10 35.77 54906.62 88888.00 2012-05-10 11:27:40.250 131 12551.05 35.73 54906.62 88888.00 2012-05-10 11:27:40.375 131 12551.05 35.73 54906.62 88888.00 2012-05-10 11:27:40.500 131 12551.05 35.73 54906.62 88888.00 2012-05-10 11:27:40.625 131 12551.05 35.70 54906.65 88888.00 2012-05-10 11:27:40.750 131 12551.08 35.67 54906.65 88888.00 2012-05-10 11:27:40.875 131 12551.02 35.67 54906.62 88888.00 2012-05-10 11:27:41.000 131 12551.05 35.65 54906.62 88888.00 2012-05-10 11:27:41.125 131 12551.15 35.65 54906.65 88888.00 2012-05-10 11:27:41.250 131 12551.17 35.60 54906.65 88888.00 2012-05-10 11:27:41.375 131 12551.12 35.58 54906.68 88888.00 2012-05-10 11:27:41.500 131 12551.08 35.60 54906.72 88888.00 2012-05-10 11:27:41.625 131 12551.10 35.62 54906.70 88888.00 2012-05-10 11:27:41.750 131 12551.10 35.58 54906.65 88888.00 2012-05-10 11:27:41.875 131 12551.10 35.60 54906.65 88888.00 2012-05-10 11:27:42.000 131 12551.12 35.60 54906.65 88888.00 2012-05-10 11:27:42.125 131 12551.12 35.58 54906.68 88888.00 2012-05-10 11:27:42.250 131 12551.12 35.52 54906.65 88888.00 2012-05-10 11:27:42.375 131 12551.15 35.52 54906.65 88888.00 2012-05-10 11:27:42.500 131 12551.15 35.50 54906.68 88888.00 2012-05-10 11:27:42.625 131 12551.15 35.52 54906.68 88888.00 2012-05-10 11:27:42.750 131 12551.20 35.55 54906.70 88888.00 2012-05-10 11:27:42.875 131 12551.23 35.52 54906.70 88888.00 2012-05-10 11:27:43.000 131 12551.27 35.52 54906.68 88888.00 2012-05-10 11:27:43.125 131 12551.27 35.52 54906.70 88888.00 2012-05-10 11:27:43.250 131 12551.23 35.52 54906.72 88888.00 2012-05-10 11:27:43.375 131 12551.20 35.50 54906.68 88888.00 2012-05-10 11:27:43.500 131 12551.12 35.45 54906.72 88888.00 2012-05-10 11:27:43.625 131 12551.10 35.48 54906.72 88888.00 2012-05-10 11:27:43.750 131 12551.15 35.50 54906.75 88888.00 2012-05-10 11:27:43.875 131 12551.20 35.45 54906.72 88888.00 2012-05-10 11:27:44.000 131 12551.20 35.42 54906.68 88888.00 2012-05-10 11:27:44.125 131 12551.25 35.42 54906.70 88888.00 2012-05-10 11:27:44.250 131 12551.27 35.42 54906.72 88888.00 2012-05-10 11:27:44.375 131 12551.33 35.42 54906.75 88888.00 2012-05-10 11:27:44.500 131 12551.30 35.45 54906.75 88888.00 2012-05-10 11:27:44.625 131 12551.27 35.45 54906.72 88888.00 2012-05-10 11:27:44.750 131 12551.27 35.45 54906.75 88888.00 2012-05-10 11:27:44.875 131 12551.25 35.45 54906.72 88888.00 2012-05-10 11:27:45.000 131 12551.23 35.40 54906.78 88888.00 2012-05-10 11:27:45.125 131 12551.20 35.35 54906.78 88888.00 2012-05-10 11:27:45.250 131 12551.23 35.38 54906.75 88888.00 2012-05-10 11:27:45.375 131 12551.27 35.33 54906.70 88888.00 2012-05-10 11:27:45.500 131 12551.30 35.33 54906.75 88888.00 2012-05-10 11:27:45.625 131 12551.30 35.33 54906.78 88888.00 2012-05-10 11:27:45.750 131 12551.27 35.35 54906.75 88888.00 2012-05-10 11:27:45.875 131 12551.33 35.35 54906.78 88888.00 2012-05-10 11:27:46.000 131 12551.38 35.33 54906.78 88888.00 2012-05-10 11:27:46.125 131 12551.35 35.30 54906.78 88888.00 2012-05-10 11:27:46.250 131 12551.30 35.30 54906.80 88888.00 2012-05-10 11:27:46.375 131 12551.30 35.27 54906.78 88888.00 2012-05-10 11:27:46.500 131 12551.25 35.25 54906.80 88888.00 2012-05-10 11:27:46.625 131 12551.30 35.27 54906.82 88888.00 2012-05-10 11:27:46.750 131 12551.30 35.27 54906.82 88888.00 2012-05-10 11:27:46.875 131 12551.30 35.23 54906.82 88888.00 2012-05-10 11:27:47.000 131 12551.25 35.20 54906.80 88888.00 2012-05-10 11:27:47.125 131 12551.25 35.17 54906.80 88888.00 2012-05-10 11:27:47.250 131 12551.27 35.15 54906.80 88888.00 2012-05-10 11:27:47.375 131 12551.30 35.17 54906.82 88888.00 2012-05-10 11:27:47.500 131 12551.25 35.17 54906.85 88888.00 2012-05-10 11:27:47.625 131 12551.30 35.12 54906.85 88888.00 2012-05-10 11:27:47.750 131 12551.33 35.12 54906.85 88888.00 2012-05-10 11:27:47.875 131 12551.38 35.10 54906.82 88888.00 2012-05-10 11:27:48.000 131 12551.40 35.05 54906.82 88888.00 2012-05-10 11:27:48.125 131 12551.38 35.05 54906.88 88888.00 2012-05-10 11:27:48.250 131 12551.38 35.02 54906.88 88888.00 2012-05-10 11:27:48.375 131 12551.40 35.02 54906.85 88888.00 2012-05-10 11:27:48.500 131 12551.38 35.00 54906.88 88888.00 2012-05-10 11:27:48.625 131 12551.40 34.98 54906.88 88888.00 2012-05-10 11:27:48.750 131 12551.42 34.95 54906.90 88888.00 2012-05-10 11:27:48.875 131 12551.48 34.90 54906.88 88888.00 2012-05-10 11:27:49.000 131 12551.52 34.88 54906.85 88888.00 2012-05-10 11:27:49.125 131 12551.52 34.88 54906.85 88888.00 2012-05-10 11:27:49.250 131 12551.50 34.85 54906.88 88888.00 2012-05-10 11:27:49.375 131 12551.52 34.85 54906.85 88888.00 2012-05-10 11:27:49.500 131 12551.55 34.80 54906.85 88888.00 2012-05-10 11:27:49.625 131 12551.55 34.77 54906.85 88888.00 2012-05-10 11:27:49.750 131 12551.58 34.77 54906.85 88888.00 2012-05-10 11:27:49.875 131 12551.58 34.77 54906.88 88888.00 2012-05-10 11:27:50.000 131 12551.62 34.75 54906.82 88888.00 2012-05-10 11:27:50.125 131 12551.65 34.75 54906.85 88888.00 2012-05-10 11:27:50.250 131 12551.62 34.73 54906.90 88888.00 2012-05-10 11:27:50.375 131 12551.65 34.77 54906.90 88888.00 2012-05-10 11:27:50.500 131 12551.65 34.73 54906.90 88888.00 2012-05-10 11:27:50.625 131 12551.62 34.73 54906.90 88888.00 2012-05-10 11:27:50.750 131 12551.70 34.65 54906.93 88888.00 2012-05-10 11:27:50.875 131 12551.70 34.65 54906.90 88888.00 2012-05-10 11:27:51.000 131 12551.70 34.65 54906.88 88888.00 2012-05-10 11:27:51.125 131 12551.75 34.65 54906.90 88888.00 2012-05-10 11:27:51.250 131 12551.70 34.62 54906.93 88888.00 2012-05-10 11:27:51.375 131 12551.67 34.62 54906.93 88888.00 2012-05-10 11:27:51.500 131 12551.67 34.65 54906.90 88888.00 2012-05-10 11:27:51.625 131 12551.65 34.60 54906.90 88888.00 2012-05-10 11:27:51.750 131 12551.65 34.58 54906.90 88888.00 2012-05-10 11:27:51.875 131 12551.67 34.60 54906.88 88888.00 2012-05-10 11:27:52.000 131 12551.67 34.58 54906.85 88888.00 2012-05-10 11:27:52.125 131 12551.73 34.55 54906.93 88888.00 2012-05-10 11:27:52.250 131 12551.67 34.58 54906.95 88888.00 2012-05-10 11:27:52.375 131 12551.67 34.60 54906.95 88888.00 2012-05-10 11:27:52.500 131 12551.60 34.55 54906.93 88888.00 2012-05-10 11:27:52.625 131 12551.67 34.55 54906.88 88888.00 2012-05-10 11:27:52.750 131 12551.70 34.52 54906.93 88888.00 2012-05-10 11:27:52.875 131 12551.67 34.52 54906.90 88888.00 2012-05-10 11:27:53.000 131 12551.62 34.52 54906.88 88888.00 2012-05-10 11:27:53.125 131 12551.62 34.52 54906.90 88888.00 2012-05-10 11:27:53.250 131 12551.65 34.50 54906.95 88888.00 2012-05-10 11:27:53.375 131 12551.70 34.50 54906.93 88888.00 2012-05-10 11:27:53.500 131 12551.67 34.45 54906.93 88888.00 2012-05-10 11:27:53.625 131 12551.73 34.45 54906.95 88888.00 2012-05-10 11:27:53.750 131 12551.80 34.48 54906.97 88888.00 2012-05-10 11:27:53.875 131 12551.80 34.45 54906.95 88888.00 2012-05-10 11:27:54.000 131 12551.75 34.45 54906.90 88888.00 2012-05-10 11:27:54.125 131 12551.75 34.45 54906.90 88888.00 2012-05-10 11:27:54.250 131 12551.77 34.42 54906.90 88888.00 2012-05-10 11:27:54.375 131 12551.77 34.40 54906.93 88888.00 2012-05-10 11:27:54.500 131 12551.73 34.42 54906.90 88888.00 2012-05-10 11:27:54.625 131 12551.75 34.42 54906.93 88888.00 2012-05-10 11:27:54.750 131 12551.77 34.42 54906.93 88888.00 2012-05-10 11:27:54.875 131 12551.83 34.40 54906.93 88888.00 2012-05-10 11:27:55.000 131 12551.85 34.40 54906.90 88888.00 2012-05-10 11:27:55.125 131 12551.85 34.40 54906.93 88888.00 2012-05-10 11:27:55.250 131 12551.85 34.42 54906.93 88888.00 2012-05-10 11:27:55.375 131 12551.92 34.45 54906.90 88888.00 2012-05-10 11:27:55.500 131 12551.92 34.45 54906.93 88888.00 2012-05-10 11:27:55.625 131 12551.90 34.45 54906.93 88888.00 2012-05-10 11:27:55.750 131 12551.92 34.48 54906.97 88888.00 2012-05-10 11:27:55.875 131 12551.90 34.50 54906.95 88888.00 2012-05-10 11:27:56.000 131 12551.95 34.45 54906.93 88888.00 2012-05-10 11:27:56.125 131 12552.00 34.45 54906.93 88888.00 2012-05-10 11:27:56.250 131 12552.00 34.45 54906.95 88888.00 2012-05-10 11:27:56.375 131 12551.98 34.50 54906.97 88888.00 2012-05-10 11:27:56.500 131 12551.95 34.52 54906.95 88888.00 2012-05-10 11:27:56.625 131 12551.95 34.55 54906.93 88888.00 2012-05-10 11:27:56.750 131 12551.98 34.52 54906.95 88888.00 2012-05-10 11:27:56.875 131 12552.00 34.52 54906.93 88888.00 2012-05-10 11:27:57.000 131 12551.98 34.52 54906.93 88888.00 2012-05-10 11:27:57.125 131 12551.88 34.50 54906.93 88888.00 2012-05-10 11:27:57.250 131 12551.88 34.55 54906.95 88888.00 2012-05-10 11:27:57.375 131 12551.95 34.58 54906.93 88888.00 2012-05-10 11:27:57.500 131 12551.95 34.58 54906.93 88888.00 2012-05-10 11:27:57.625 131 12551.92 34.58 54906.93 88888.00 2012-05-10 11:27:57.750 131 12551.88 34.58 54906.93 88888.00 2012-05-10 11:27:57.875 131 12551.92 34.58 54906.90 88888.00 2012-05-10 11:27:58.000 131 12551.92 34.60 54906.90 88888.00 2012-05-10 11:27:58.125 131 12551.98 34.62 54906.93 88888.00 2012-05-10 11:27:58.250 131 12551.95 34.58 54906.90 88888.00 2012-05-10 11:27:58.375 131 12551.98 34.55 54906.90 88888.00 2012-05-10 11:27:58.500 131 12551.92 34.55 54906.90 88888.00 2012-05-10 11:27:58.625 131 12551.92 34.58 54906.90 88888.00 2012-05-10 11:27:58.750 131 12551.92 34.62 54906.93 88888.00 2012-05-10 11:27:58.875 131 12551.95 34.60 54906.93 88888.00 2012-05-10 11:27:59.000 131 12552.00 34.58 54906.90 88888.00 2012-05-10 11:27:59.125 131 12552.00 34.58 54906.90 88888.00 2012-05-10 11:27:59.250 131 12551.98 34.58 54906.88 88888.00 2012-05-10 11:27:59.375 131 12552.02 34.60 54906.90 88888.00 2012-05-10 11:27:59.500 131 12551.98 34.60 54906.90 88888.00 2012-05-10 11:27:59.625 131 12551.92 34.62 54906.95 88888.00 2012-05-10 11:27:59.750 131 12551.95 34.60 54906.93 88888.00 2012-05-10 11:27:59.875 131 12551.98 34.55 54906.93 88888.00 2012-05-10 11:28:00.000 131 12551.98 34.55 54906.90 88888.00 2012-05-10 11:28:00.125 131 12551.98 34.55 54906.93 88888.00 2012-05-10 11:28:00.250 131 12552.00 34.55 54906.95 88888.00 2012-05-10 11:28:00.375 131 12552.00 34.55 54906.93 88888.00 2012-05-10 11:28:00.500 131 12552.02 34.58 54906.88 88888.00 2012-05-10 11:28:00.625 131 12552.00 34.55 54906.88 88888.00 2012-05-10 11:28:00.750 131 12552.10 34.55 54906.88 88888.00 2012-05-10 11:28:00.875 131 12552.12 34.55 54906.90 88888.00 2012-05-10 11:28:01.000 131 12552.05 34.50 54906.85 88888.00 2012-05-10 11:28:01.125 131 12552.00 34.50 54906.85 88888.00 2012-05-10 11:28:01.250 131 12552.00 34.50 54906.88 88888.00 2012-05-10 11:28:01.375 131 12552.02 34.50 54906.90 88888.00 2012-05-10 11:28:01.500 131 12552.00 34.52 54906.88 88888.00 2012-05-10 11:28:01.625 131 12552.02 34.52 54906.90 88888.00 2012-05-10 11:28:01.750 131 12552.05 34.50 54906.90 88888.00 2012-05-10 11:28:01.875 131 12552.05 34.58 54906.90 88888.00 2012-05-10 11:28:02.000 131 12552.02 34.60 54906.90 88888.00 2012-05-10 11:28:02.125 131 12552.00 34.55 54906.90 88888.00 2012-05-10 11:28:02.250 131 12552.02 34.50 54906.85 88888.00 2012-05-10 11:28:02.375 131 12552.02 34.52 54906.88 88888.00 2012-05-10 11:28:02.500 131 12552.05 34.55 54906.88 88888.00 2012-05-10 11:28:02.625 131 12552.02 34.58 54906.85 88888.00 2012-05-10 11:28:02.750 131 12551.98 34.55 54906.90 88888.00 2012-05-10 11:28:02.875 131 12551.95 34.58 54906.88 88888.00 2012-05-10 11:28:03.000 131 12551.98 34.55 54906.88 88888.00 2012-05-10 11:28:03.125 131 12551.90 34.55 54906.88 88888.00 2012-05-10 11:28:03.250 131 12551.95 34.50 54906.88 88888.00 2012-05-10 11:28:03.375 131 12552.00 34.50 54906.85 88888.00 2012-05-10 11:28:03.500 131 12551.98 34.52 54906.90 88888.00 2012-05-10 11:28:03.625 131 12551.95 34.52 54906.88 88888.00 2012-05-10 11:28:03.750 131 12551.95 34.52 54906.88 88888.00 2012-05-10 11:28:03.875 131 12551.98 34.50 54906.88 88888.00 2012-05-10 11:28:04.000 131 12551.98 34.50 54906.90 88888.00 2012-05-10 11:28:04.125 131 12552.00 34.48 54906.88 88888.00 2012-05-10 11:28:04.250 131 12552.02 34.48 54906.90 88888.00 2012-05-10 11:28:04.375 131 12551.98 34.45 54906.85 88888.00 2012-05-10 11:28:04.500 131 12551.90 34.45 54906.88 88888.00 2012-05-10 11:28:04.625 131 12551.90 34.45 54906.88 88888.00 2012-05-10 11:28:04.750 131 12551.88 34.42 54906.88 88888.00 2012-05-10 11:28:04.875 131 12551.85 34.40 54906.90 88888.00 2012-05-10 11:28:05.000 131 12551.83 34.35 54906.90 88888.00 2012-05-10 11:28:05.125 131 12551.88 34.35 54906.93 88888.00 2012-05-10 11:28:05.250 131 12551.90 34.40 54906.95 88888.00 2012-05-10 11:28:05.375 131 12551.98 34.40 54906.95 88888.00 2012-05-10 11:28:05.500 131 12552.00 34.38 54906.90 88888.00 2012-05-10 11:28:05.625 131 12552.05 34.35 54906.90 88888.00 2012-05-10 11:28:05.750 131 12552.08 34.35 54906.85 88888.00 2012-05-10 11:28:05.875 131 12552.10 34.38 54906.88 88888.00 2012-05-10 11:28:06.000 131 12552.08 34.38 54906.88 88888.00 2012-05-10 11:28:06.125 131 12552.05 34.38 54906.90 88888.00 2012-05-10 11:28:06.250 131 12552.05 34.33 54906.88 88888.00 2012-05-10 11:28:06.375 131 12552.10 34.35 54906.88 88888.00 2012-05-10 11:28:06.500 131 12552.10 34.35 54906.90 88888.00 2012-05-10 11:28:06.625 131 12552.05 34.38 54906.90 88888.00 2012-05-10 11:28:06.750 131 12552.00 34.35 54906.90 88888.00 2012-05-10 11:28:06.875 131 12552.05 34.38 54906.88 88888.00 2012-05-10 11:28:07.000 131 12552.08 34.38 54906.85 88888.00 2012-05-10 11:28:07.125 131 12552.08 34.38 54906.88 88888.00 2012-05-10 11:28:07.250 131 12552.08 34.38 54906.88 88888.00 2012-05-10 11:28:07.375 131 12552.10 34.40 54906.88 88888.00 2012-05-10 11:28:07.500 131 12552.10 34.40 54906.90 88888.00 2012-05-10 11:28:07.625 131 12552.10 34.38 54906.88 88888.00 2012-05-10 11:28:07.750 131 12552.15 34.38 54906.88 88888.00 2012-05-10 11:28:07.875 131 12552.12 34.42 54906.90 88888.00 2012-05-10 11:28:08.000 131 12552.08 34.42 54906.88 88888.00 2012-05-10 11:28:08.125 131 12552.12 34.40 54906.88 88888.00 2012-05-10 11:28:08.250 131 12552.10 34.40 54906.88 88888.00 2012-05-10 11:28:08.375 131 12552.12 34.40 54906.90 88888.00 2012-05-10 11:28:08.500 131 12552.10 34.40 54906.90 88888.00 2012-05-10 11:28:08.625 131 12552.10 34.40 54906.88 88888.00 2012-05-10 11:28:08.750 131 12552.10 34.42 54906.85 88888.00 2012-05-10 11:28:08.875 131 12552.08 34.42 54906.88 88888.00 2012-05-10 11:28:09.000 131 12552.08 34.42 54906.85 88888.00 2012-05-10 11:28:09.125 131 12552.08 34.45 54906.88 88888.00 2012-05-10 11:28:09.250 131 12551.98 34.45 54906.90 88888.00 2012-05-10 11:28:09.375 131 12552.00 34.45 54906.85 88888.00 2012-05-10 11:28:09.500 131 12552.00 34.42 54906.88 88888.00 2012-05-10 11:28:09.625 131 12552.00 34.45 54906.85 88888.00 2012-05-10 11:28:09.750 131 12552.05 34.45 54906.85 88888.00 2012-05-10 11:28:09.875 131 12552.10 34.48 54906.93 88888.00 2012-05-10 11:28:10.000 131 12552.10 34.48 54906.90 88888.00 2012-05-10 11:28:10.125 131 12552.00 34.48 54906.88 88888.00 2012-05-10 11:28:10.250 131 12552.00 34.48 54906.85 88888.00 2012-05-10 11:28:10.375 131 12552.08 34.48 54906.82 88888.00 2012-05-10 11:28:10.500 131 12552.08 34.50 54906.80 88888.00 2012-05-10 11:28:10.625 131 12552.08 34.50 54906.82 88888.00 2012-05-10 11:28:10.750 131 12552.02 34.48 54906.80 88888.00 2012-05-10 11:28:10.875 131 12552.02 34.52 54906.85 88888.00 2012-05-10 11:28:11.000 131 12552.05 34.52 54906.85 88888.00 2012-05-10 11:28:11.125 131 12552.05 34.60 54906.88 88888.00 2012-05-10 11:28:11.250 131 12552.05 34.62 54906.88 88888.00 2012-05-10 11:28:11.375 131 12552.12 34.60 54906.88 88888.00 2012-05-10 11:28:11.500 131 12552.12 34.60 54906.82 88888.00 2012-05-10 11:28:11.625 131 12552.12 34.60 54906.82 88888.00 2012-05-10 11:28:11.750 131 12552.08 34.60 54906.82 88888.00 2012-05-10 11:28:11.875 131 12552.02 34.62 54906.80 88888.00 2012-05-10 11:28:12.000 131 12552.05 34.65 54906.82 88888.00 2012-05-10 11:28:12.125 131 12552.10 34.67 54906.85 88888.00 2012-05-10 11:28:12.250 131 12552.10 34.73 54906.82 88888.00 2012-05-10 11:28:12.375 131 12552.05 34.70 54906.82 88888.00 2012-05-10 11:28:12.500 131 12552.02 34.70 54906.82 88888.00 2012-05-10 11:28:12.625 131 12552.00 34.73 54906.80 88888.00 2012-05-10 11:28:12.750 131 12552.02 34.70 54906.78 88888.00 2012-05-10 11:28:12.875 131 12552.02 34.73 54906.80 88888.00 2012-05-10 11:28:13.000 131 12552.02 34.75 54906.78 88888.00 2012-05-10 11:28:13.125 131 12551.98 34.75 54906.82 88888.00 2012-05-10 11:28:13.250 131 12551.92 34.75 54906.80 88888.00 2012-05-10 11:28:13.375 131 12551.98 34.80 54906.82 88888.00 2012-05-10 11:28:13.500 131 12551.98 34.77 54906.80 88888.00 2012-05-10 11:28:13.625 131 12551.95 34.77 54906.80 88888.00 2012-05-10 11:28:13.750 131 12551.92 34.77 54906.75 88888.00 2012-05-10 11:28:13.875 131 12551.98 34.75 54906.78 88888.00 2012-05-10 11:28:14.000 131 12551.92 34.75 54906.80 88888.00 2012-05-10 11:28:14.125 131 12551.92 34.77 54906.80 88888.00 2012-05-10 11:28:14.250 131 12551.95 34.80 54906.80 88888.00 2012-05-10 11:28:14.375 131 12551.95 34.77 54906.82 88888.00 2012-05-10 11:28:14.500 131 12551.92 34.75 54906.82 88888.00 2012-05-10 11:28:14.625 131 12551.98 34.77 54906.82 88888.00 2012-05-10 11:28:14.750 131 12551.95 34.77 54906.80 88888.00 2012-05-10 11:28:14.875 131 12551.83 34.77 54906.82 88888.00 2012-05-10 11:28:15.000 131 12551.85 34.77 54906.80 88888.00 2012-05-10 11:28:15.125 131 12551.88 34.75 54906.82 88888.00 2012-05-10 11:28:15.250 131 12551.83 34.73 54906.80 88888.00 2012-05-10 11:28:15.375 131 12551.83 34.73 54906.78 88888.00 2012-05-10 11:28:15.500 131 12551.77 34.75 54906.78 88888.00 2012-05-10 11:28:15.625 131 12551.83 34.75 54906.80 88888.00 2012-05-10 11:28:15.750 131 12551.88 34.75 54906.80 88888.00 2012-05-10 11:28:15.875 131 12551.88 34.77 54906.82 88888.00 2012-05-10 11:28:16.000 131 12551.85 34.73 54906.80 88888.00 2012-05-10 11:28:16.125 131 12551.88 34.67 54906.78 88888.00 2012-05-10 11:28:16.250 131 12551.90 34.67 54906.80 88888.00 2012-05-10 11:28:16.375 131 12551.88 34.65 54906.80 88888.00 2012-05-10 11:28:16.500 131 12551.77 34.65 54906.82 88888.00 2012-05-10 11:28:16.625 131 12551.73 34.65 54906.82 88888.00 2012-05-10 11:28:16.750 131 12551.73 34.65 54906.80 88888.00 2012-05-10 11:28:16.875 131 12551.75 34.65 54906.78 88888.00 2012-05-10 11:28:17.000 131 12551.77 34.62 54906.72 88888.00 2012-05-10 11:28:17.125 131 12551.80 34.65 54906.78 88888.00 2012-05-10 11:28:17.250 131 12551.83 34.65 54906.80 88888.00 2012-05-10 11:28:17.375 131 12551.85 34.62 54906.80 88888.00 2012-05-10 11:28:17.500 131 12551.83 34.58 54906.80 88888.00 2012-05-10 11:28:17.625 131 12551.73 34.58 54906.82 88888.00 2012-05-10 11:28:17.750 131 12551.70 34.58 54906.82 88888.00 2012-05-10 11:28:17.875 131 12551.73 34.65 54906.85 88888.00 2012-05-10 11:28:18.000 131 12551.70 34.62 54906.80 88888.00 2012-05-10 11:28:18.125 131 12551.67 34.65 54906.80 88888.00 2012-05-10 11:28:18.250 131 12551.67 34.65 54906.82 88888.00 2012-05-10 11:28:18.375 131 12551.70 34.60 54906.82 88888.00 2012-05-10 11:28:18.500 131 12551.67 34.55 54906.78 88888.00 2012-05-10 11:28:18.625 131 12551.67 34.55 54906.78 88888.00 2012-05-10 11:28:18.750 131 12551.67 34.62 54906.80 88888.00 2012-05-10 11:28:18.875 131 12551.67 34.58 54906.78 88888.00 2012-05-10 11:28:19.000 131 12551.73 34.58 54906.78 88888.00 2012-05-10 11:28:19.125 131 12551.73 34.60 54906.82 88888.00 2012-05-10 11:28:19.250 131 12551.60 34.62 54906.82 88888.00 2012-05-10 11:28:19.375 131 12551.58 34.62 54906.80 88888.00 2012-05-10 11:28:19.500 131 12551.62 34.65 54906.82 88888.00 2012-05-10 11:28:19.625 131 12551.70 34.65 54906.80 88888.00 2012-05-10 11:28:19.750 131 12551.67 34.65 54906.80 88888.00 2012-05-10 11:28:19.875 131 12551.65 34.60 54906.82 88888.00 2012-05-10 11:28:20.000 131 12551.62 34.60 54906.80 88888.00 2012-05-10 11:28:20.125 131 12551.58 34.62 54906.80 88888.00 2012-05-10 11:28:20.250 131 12551.52 34.62 54906.82 88888.00 2012-05-10 11:28:20.375 131 12551.48 34.62 54906.82 88888.00 2012-05-10 11:28:20.500 131 12551.50 34.62 54906.82 88888.00 2012-05-10 11:28:20.625 131 12551.62 34.65 54906.82 88888.00 2012-05-10 11:28:20.750 131 12551.62 34.62 54906.82 88888.00 2012-05-10 11:28:20.875 131 12551.52 34.60 54906.82 88888.00 2012-05-10 11:28:21.000 131 12551.52 34.62 54906.82 88888.00 2012-05-10 11:28:21.125 131 12551.55 34.65 54906.85 88888.00 2012-05-10 11:28:21.250 131 12551.55 34.65 54906.85 88888.00 2012-05-10 11:28:21.375 131 12551.52 34.62 54906.82 88888.00 2012-05-10 11:28:21.500 131 12551.52 34.60 54906.85 88888.00 2012-05-10 11:28:21.625 131 12551.52 34.60 54906.85 88888.00 2012-05-10 11:28:21.750 131 12551.58 34.65 54906.82 88888.00 2012-05-10 11:28:21.875 131 12551.50 34.65 54906.82 88888.00 2012-05-10 11:28:22.000 131 12551.55 34.65 54906.82 88888.00 2012-05-10 11:28:22.125 131 12551.58 34.65 54906.85 88888.00 2012-05-10 11:28:22.250 131 12551.52 34.70 54906.82 88888.00 2012-05-10 11:28:22.375 131 12551.55 34.73 54906.85 88888.00 2012-05-10 11:28:22.500 131 12551.48 34.75 54906.85 88888.00 2012-05-10 11:28:22.625 131 12551.40 34.75 54906.82 88888.00 2012-05-10 11:28:22.750 131 12551.45 34.73 54906.82 88888.00 2012-05-10 11:28:22.875 131 12551.52 34.75 54906.82 88888.00 2012-05-10 11:28:23.000 131 12551.55 34.73 54906.82 88888.00 2012-05-10 11:28:23.125 131 12551.50 34.75 54906.82 88888.00 2012-05-10 11:28:23.250 131 12551.45 34.77 54906.82 88888.00 2012-05-10 11:28:23.375 131 12551.45 34.80 54906.82 88888.00 2012-05-10 11:28:23.500 131 12551.42 34.80 54906.82 88888.00 2012-05-10 11:28:23.625 131 12551.35 34.77 54906.80 88888.00 2012-05-10 11:28:23.750 131 12551.30 34.77 54906.80 88888.00 2012-05-10 11:28:23.875 131 12551.33 34.80 54906.80 88888.00 2012-05-10 11:28:24.000 131 12551.33 34.80 54906.82 88888.00 2012-05-10 11:28:24.125 131 12551.33 34.83 54906.82 88888.00 2012-05-10 11:28:24.250 131 12551.30 34.83 54906.82 88888.00 2012-05-10 11:28:24.375 131 12551.25 34.88 54906.85 88888.00 2012-05-10 11:28:24.500 131 12551.23 34.85 54906.85 88888.00 2012-05-10 11:28:24.625 131 12551.25 34.80 54906.85 88888.00 2012-05-10 11:28:24.750 131 12551.27 34.83 54906.85 88888.00 2012-05-10 11:28:24.875 131 12551.25 34.85 54906.82 88888.00 2012-05-10 11:28:25.000 131 12551.17 34.85 54906.85 88888.00 2012-05-10 11:28:25.125 131 12551.15 34.85 54906.85 88888.00 2012-05-10 11:28:25.250 131 12551.10 34.83 54906.85 88888.00 2012-05-10 11:28:25.375 131 12551.10 34.83 54906.82 88888.00 2012-05-10 11:28:25.500 131 12551.10 34.85 54906.85 88888.00 2012-05-10 11:28:25.625 131 12551.10 34.83 54906.88 88888.00 2012-05-10 11:28:25.750 131 12551.10 34.85 54906.88 88888.00 2012-05-10 11:28:25.875 131 12551.12 34.88 54906.85 88888.00 2012-05-10 11:28:26.000 131 12551.15 34.85 54906.85 88888.00 2012-05-10 11:28:26.125 131 12551.15 34.88 54906.85 88888.00 2012-05-10 11:28:26.250 131 12551.08 34.88 54906.88 88888.00 2012-05-10 11:28:26.375 131 12551.02 34.90 54906.88 88888.00 2012-05-10 11:28:26.500 131 12551.05 34.88 54906.88 88888.00 2012-05-10 11:28:26.625 131 12551.05 34.85 54906.88 88888.00 2012-05-10 11:28:26.750 131 12551.10 34.85 54906.82 88888.00 2012-05-10 11:28:26.875 131 12551.02 34.83 54906.82 88888.00 2012-05-10 11:28:27.000 131 12551.02 34.83 54906.80 88888.00 2012-05-10 11:28:27.125 131 12551.00 34.85 54906.82 88888.00 2012-05-10 11:28:27.250 131 12550.92 34.85 54906.85 88888.00 2012-05-10 11:28:27.375 131 12550.95 34.85 54906.85 88888.00 2012-05-10 11:28:27.500 131 12550.92 34.83 54906.88 88888.00 2012-05-10 11:28:27.625 131 12550.95 34.80 54906.85 88888.00 2012-05-10 11:28:27.750 131 12551.00 34.83 54906.85 88888.00 2012-05-10 11:28:27.875 131 12550.98 34.83 54906.88 88888.00 2012-05-10 11:28:28.000 131 12551.00 34.85 54906.85 88888.00 2012-05-10 11:28:28.125 131 12550.98 34.83 54906.85 88888.00 2012-05-10 11:28:28.250 131 12550.88 34.77 54906.85 88888.00 2012-05-10 11:28:28.375 131 12550.88 34.80 54906.85 88888.00 2012-05-10 11:28:28.500 131 12550.85 34.80 54906.85 88888.00 2012-05-10 11:28:28.625 131 12550.88 34.83 54906.88 88888.00 2012-05-10 11:28:28.750 131 12550.88 34.83 54906.85 88888.00 2012-05-10 11:28:28.875 131 12550.83 34.80 54906.85 88888.00 2012-05-10 11:28:29.000 131 12550.85 34.77 54906.85 88888.00 2012-05-10 11:28:29.125 131 12550.98 34.80 54906.85 88888.00 2012-05-10 11:28:29.250 131 12551.02 34.77 54906.82 88888.00 2012-05-10 11:28:29.375 131 12551.05 34.80 54906.85 88888.00 2012-05-10 11:28:29.500 131 12551.00 34.77 54906.85 88888.00 2012-05-10 11:28:29.625 131 12550.98 34.77 54906.88 88888.00 2012-05-10 11:28:29.750 131 12551.00 34.77 54906.88 88888.00 2012-05-10 11:28:29.875 131 12551.02 34.77 54906.88 88888.00 2012-05-10 11:28:30.000 131 12550.98 34.75 54906.85 88888.00 2012-05-10 11:28:30.125 131 12550.92 34.73 54906.88 88888.00 2012-05-10 11:28:30.250 131 12550.83 34.73 54906.88 88888.00 2012-05-10 11:28:30.375 131 12550.83 34.73 54906.88 88888.00 2012-05-10 11:28:30.500 131 12550.85 34.77 54906.88 88888.00 2012-05-10 11:28:30.625 131 12550.88 34.77 54906.90 88888.00 2012-05-10 11:28:30.750 131 12550.85 34.77 54906.88 88888.00 2012-05-10 11:28:30.875 131 12550.85 34.75 54906.85 88888.00 2012-05-10 11:28:31.000 131 12550.88 34.73 54906.85 88888.00 2012-05-10 11:28:31.125 131 12550.88 34.70 54906.85 88888.00 2012-05-10 11:28:31.250 131 12550.77 34.70 54906.90 88888.00 2012-05-10 11:28:31.375 131 12550.80 34.73 54906.90 88888.00 2012-05-10 11:28:31.500 131 12550.83 34.73 54906.85 88888.00 2012-05-10 11:28:31.625 131 12550.77 34.73 54906.85 88888.00 2012-05-10 11:28:31.750 131 12550.75 34.70 54906.85 88888.00 2012-05-10 11:28:31.875 131 12550.75 34.70 54906.88 88888.00 2012-05-10 11:28:32.000 131 12550.75 34.67 54906.88 88888.00 2012-05-10 11:28:32.125 131 12550.77 34.70 54906.90 88888.00 2012-05-10 11:28:32.250 131 12550.80 34.73 54906.90 88888.00 2012-05-10 11:28:32.375 131 12550.83 34.73 54906.90 88888.00 2012-05-10 11:28:32.500 131 12550.75 34.70 54906.90 88888.00 2012-05-10 11:28:32.625 131 12550.67 34.70 54906.90 88888.00 2012-05-10 11:28:32.750 131 12550.67 34.65 54906.88 88888.00 2012-05-10 11:28:32.875 131 12550.60 34.60 54906.85 88888.00 2012-05-10 11:28:33.000 131 12550.60 34.60 54906.88 88888.00 2012-05-10 11:28:33.125 131 12550.60 34.62 54906.90 88888.00 2012-05-10 11:28:33.250 131 12550.60 34.62 54906.90 88888.00 2012-05-10 11:28:33.375 131 12550.65 34.65 54906.88 88888.00 2012-05-10 11:28:33.500 131 12550.65 34.65 54906.88 88888.00 2012-05-10 11:28:33.625 131 12550.62 34.67 54906.90 88888.00 2012-05-10 11:28:33.750 131 12550.62 34.62 54906.90 88888.00 2012-05-10 11:28:33.875 131 12550.62 34.60 54906.88 88888.00 2012-05-10 11:28:34.000 131 12550.62 34.60 54906.85 88888.00 2012-05-10 11:28:34.125 131 12550.65 34.60 54906.88 88888.00 2012-05-10 11:28:34.250 131 12550.65 34.58 54906.90 88888.00 2012-05-10 11:28:34.375 131 12550.67 34.58 54906.88 88888.00 2012-05-10 11:28:34.500 131 12550.73 34.60 54906.88 88888.00 2012-05-10 11:28:34.625 131 12550.75 34.60 54906.88 88888.00 2012-05-10 11:28:34.750 131 12550.75 34.62 54906.85 88888.00 2012-05-10 11:28:34.875 131 12550.73 34.60 54906.88 88888.00 2012-05-10 11:28:35.000 131 12550.70 34.60 54906.85 88888.00 2012-05-10 11:28:35.125 131 12550.77 34.60 54906.85 88888.00 2012-05-10 11:28:35.250 131 12550.80 34.60 54906.88 88888.00 2012-05-10 11:28:35.375 131 12550.80 34.62 54906.88 88888.00 2012-05-10 11:28:35.500 131 12550.77 34.62 54906.88 88888.00 2012-05-10 11:28:35.625 131 12550.77 34.62 54906.88 88888.00 2012-05-10 11:28:35.750 131 12550.80 34.62 54906.88 88888.00 2012-05-10 11:28:35.875 131 12550.77 34.60 54906.85 88888.00 2012-05-10 11:28:36.000 131 12550.75 34.60 54906.82 88888.00 2012-05-10 11:28:36.125 131 12550.70 34.55 54906.85 88888.00 2012-05-10 11:28:36.250 131 12550.65 34.55 54906.85 88888.00 2012-05-10 11:28:36.375 131 12550.73 34.58 54906.85 88888.00 2012-05-10 11:28:36.500 131 12550.75 34.58 54906.88 88888.00 2012-05-10 11:28:36.625 131 12550.75 34.58 54906.82 88888.00 2012-05-10 11:28:36.750 131 12550.77 34.55 54906.85 88888.00 2012-05-10 11:28:36.875 131 12550.73 34.58 54906.85 88888.00 2012-05-10 11:28:37.000 131 12550.70 34.58 54906.82 88888.00 2012-05-10 11:28:37.125 131 12550.75 34.58 54906.85 88888.00 2012-05-10 11:28:37.250 131 12550.77 34.58 54906.85 88888.00 2012-05-10 11:28:37.375 131 12550.80 34.55 54906.85 88888.00 2012-05-10 11:28:37.500 131 12550.77 34.58 54906.85 88888.00 2012-05-10 11:28:37.625 131 12550.75 34.58 54906.85 88888.00 2012-05-10 11:28:37.750 131 12550.80 34.60 54906.85 88888.00 2012-05-10 11:28:37.875 131 12550.83 34.60 54906.85 88888.00 2012-05-10 11:28:38.000 131 12550.80 34.58 54906.80 88888.00 2012-05-10 11:28:38.125 131 12550.75 34.58 54906.82 88888.00 2012-05-10 11:28:38.250 131 12550.77 34.58 54906.85 88888.00 2012-05-10 11:28:38.375 131 12550.83 34.58 54906.88 88888.00 2012-05-10 11:28:38.500 131 12550.77 34.50 54906.85 88888.00 2012-05-10 11:28:38.625 131 12550.67 34.48 54906.88 88888.00 2012-05-10 11:28:38.750 131 12550.67 34.50 54906.88 88888.00 2012-05-10 11:28:38.875 131 12550.70 34.50 54906.85 88888.00 2012-05-10 11:28:39.000 131 12550.67 34.52 54906.85 88888.00 2012-05-10 11:28:39.125 131 12550.67 34.52 54906.88 88888.00 2012-05-10 11:28:39.250 131 12550.65 34.52 54906.90 88888.00 2012-05-10 11:28:39.375 131 12550.67 34.52 54906.88 88888.00 2012-05-10 11:28:39.500 131 12550.67 34.50 54906.88 88888.00 2012-05-10 11:28:39.625 131 12550.60 34.48 54906.88 88888.00 2012-05-10 11:28:39.750 131 12550.60 34.50 54906.88 88888.00 2012-05-10 11:28:39.875 131 12550.67 34.50 54906.85 88888.00 2012-05-10 11:28:40.000 131 12550.70 34.48 54906.85 88888.00 2012-05-10 11:28:40.125 131 12550.67 34.48 54906.88 88888.00 2012-05-10 11:28:40.250 131 12550.62 34.48 54906.90 88888.00 2012-05-10 11:28:40.375 131 12550.60 34.48 54906.90 88888.00 2012-05-10 11:28:40.500 131 12550.62 34.45 54906.85 88888.00 2012-05-10 11:28:40.625 131 12550.62 34.45 54906.85 88888.00 2012-05-10 11:28:40.750 131 12550.67 34.48 54906.82 88888.00 2012-05-10 11:28:40.875 131 12550.70 34.42 54906.88 88888.00 2012-05-10 11:28:41.000 131 12550.67 34.45 54906.90 88888.00 2012-05-10 11:28:41.125 131 12550.70 34.48 54906.90 88888.00 2012-05-10 11:28:41.250 131 12550.67 34.45 54906.85 88888.00 2012-05-10 11:28:41.375 131 12550.67 34.48 54906.85 88888.00 2012-05-10 11:28:41.500 131 12550.62 34.50 54906.90 88888.00 2012-05-10 11:28:41.625 131 12550.62 34.48 54906.90 88888.00 2012-05-10 11:28:41.750 131 12550.65 34.40 54906.85 88888.00 2012-05-10 11:28:41.875 131 12550.65 34.40 54906.85 88888.00 2012-05-10 11:28:42.000 131 12550.62 34.40 54906.88 88888.00 2012-05-10 11:28:42.125 131 12550.65 34.40 54906.88 88888.00 2012-05-10 11:28:42.250 131 12550.67 34.40 54906.85 88888.00 2012-05-10 11:28:42.375 131 12550.67 34.42 54906.88 88888.00 2012-05-10 11:28:42.500 131 12550.67 34.45 54906.88 88888.00 2012-05-10 11:28:42.625 131 12550.70 34.42 54906.85 88888.00 2012-05-10 11:28:42.750 131 12550.75 34.40 54906.88 88888.00 2012-05-10 11:28:42.875 131 12550.73 34.40 54906.90 88888.00 2012-05-10 11:28:43.000 131 12550.75 34.40 54906.90 88888.00 2012-05-10 11:28:43.125 131 12550.73 34.40 54906.88 88888.00 2012-05-10 11:28:43.250 131 12550.65 34.40 54906.93 88888.00 2012-05-10 11:28:43.375 131 12550.65 34.45 54906.90 88888.00 2012-05-10 11:28:43.500 131 12550.65 34.45 54906.90 88888.00 2012-05-10 11:28:43.625 131 12550.67 34.42 54906.88 88888.00 2012-05-10 11:28:43.750 131 12550.67 34.42 54906.88 88888.00 2012-05-10 11:28:43.875 131 12550.70 34.45 54906.85 88888.00 2012-05-10 11:28:44.000 131 12550.73 34.48 54906.85 88888.00 2012-05-10 11:28:44.125 131 12550.67 34.50 54906.90 88888.00 2012-05-10 11:28:44.250 131 12550.67 34.48 54906.90 88888.00 2012-05-10 11:28:44.375 131 12550.77 34.50 54906.90 88888.00 2012-05-10 11:28:44.500 131 12550.80 34.48 54906.88 88888.00 2012-05-10 11:28:44.625 131 12550.77 34.48 54906.85 88888.00 2012-05-10 11:28:44.750 131 12550.67 34.48 54906.85 88888.00 2012-05-10 11:28:44.875 131 12550.62 34.48 54906.85 88888.00 2012-05-10 11:28:45.000 131 12550.62 34.50 54906.85 88888.00 2012-05-10 11:28:45.125 131 12550.67 34.52 54906.90 88888.00 2012-05-10 11:28:45.250 131 12550.62 34.55 54906.88 88888.00 2012-05-10 11:28:45.375 131 12550.60 34.55 54906.88 88888.00 2012-05-10 11:28:45.500 131 12550.58 34.52 54906.85 88888.00 2012-05-10 11:28:45.625 131 12550.60 34.55 54906.85 88888.00 2012-05-10 11:28:45.750 131 12550.65 34.58 54906.85 88888.00 2012-05-10 11:28:45.875 131 12550.65 34.55 54906.85 88888.00 2012-05-10 11:28:46.000 131 12550.60 34.52 54906.82 88888.00 2012-05-10 11:28:46.125 131 12550.60 34.52 54906.82 88888.00 2012-05-10 11:28:46.250 131 12550.58 34.55 54906.85 88888.00 2012-05-10 11:28:46.375 131 12550.60 34.58 54906.85 88888.00 2012-05-10 11:28:46.500 131 12550.52 34.55 54906.85 88888.00 2012-05-10 11:28:46.625 131 12550.48 34.50 54906.82 88888.00 2012-05-10 11:28:46.750 131 12550.48 34.52 54906.82 88888.00 2012-05-10 11:28:46.875 131 12550.50 34.55 54906.85 88888.00 2012-05-10 11:28:47.000 131 12550.52 34.52 54906.82 88888.00 2012-05-10 11:28:47.125 131 12550.58 34.50 54906.82 88888.00 2012-05-10 11:28:47.250 131 12550.55 34.50 54906.82 88888.00 2012-05-10 11:28:47.375 131 12550.50 34.52 54906.80 88888.00 2012-05-10 11:28:47.500 131 12550.42 34.55 54906.80 88888.00 2012-05-10 11:28:47.625 131 12550.42 34.52 54906.80 88888.00 2012-05-10 11:28:47.750 131 12550.42 34.48 54906.80 88888.00 2012-05-10 11:28:47.875 131 12550.45 34.52 54906.80 88888.00 2012-05-10 11:28:48.000 131 12550.50 34.50 54906.82 88888.00 2012-05-10 11:28:48.125 131 12550.45 34.50 54906.82 88888.00 2012-05-10 11:28:48.250 131 12550.42 34.50 54906.80 88888.00 2012-05-10 11:28:48.375 131 12550.45 34.48 54906.80 88888.00 2012-05-10 11:28:48.500 131 12550.52 34.48 54906.78 88888.00 2012-05-10 11:28:48.625 131 12550.52 34.48 54906.80 88888.00 2012-05-10 11:28:48.750 131 12550.52 34.48 54906.80 88888.00 2012-05-10 11:28:48.875 131 12550.50 34.50 54906.78 88888.00 2012-05-10 11:28:49.000 131 12550.45 34.50 54906.75 88888.00 2012-05-10 11:28:49.125 131 12550.48 34.48 54906.75 88888.00 2012-05-10 11:28:49.250 131 12550.52 34.45 54906.75 88888.00 2012-05-10 11:28:49.375 131 12550.55 34.48 54906.78 88888.00 2012-05-10 11:28:49.500 131 12550.50 34.48 54906.80 88888.00 2012-05-10 11:28:49.625 131 12550.50 34.45 54906.75 88888.00 2012-05-10 11:28:49.750 131 12550.50 34.45 54906.75 88888.00 2012-05-10 11:28:49.875 131 12550.50 34.45 54906.70 88888.00 2012-05-10 11:28:50.000 131 12550.55 34.45 54906.72 88888.00 2012-05-10 11:28:50.125 131 12550.55 34.45 54906.72 88888.00 2012-05-10 11:28:50.250 131 12550.48 34.42 54906.72 88888.00 2012-05-10 11:28:50.375 131 12550.50 34.45 54906.68 88888.00 2012-05-10 11:28:50.500 131 12550.52 34.45 54906.72 88888.00 2012-05-10 11:28:50.625 131 12550.50 34.48 54906.72 88888.00 2012-05-10 11:28:50.750 131 12550.52 34.50 54906.72 88888.00 2012-05-10 11:28:50.875 131 12550.60 34.48 54906.75 88888.00 2012-05-10 11:28:51.000 131 12550.62 34.48 54906.72 88888.00 2012-05-10 11:28:51.125 131 12550.60 34.42 54906.72 88888.00 2012-05-10 11:28:51.250 131 12550.60 34.42 54906.70 88888.00 2012-05-10 11:28:51.375 131 12550.67 34.45 54906.70 88888.00 2012-05-10 11:28:51.500 131 12550.65 34.48 54906.70 88888.00 2012-05-10 11:28:51.625 131 12550.62 34.50 54906.70 88888.00 2012-05-10 11:28:51.750 131 12550.58 34.45 54906.72 88888.00 2012-05-10 11:28:51.875 131 12550.52 34.45 54906.68 88888.00 2012-05-10 11:28:52.000 131 12550.60 34.48 54906.68 88888.00 2012-05-10 11:28:52.125 131 12550.58 34.48 54906.68 88888.00 2012-05-10 11:28:52.250 131 12550.55 34.45 54906.70 88888.00 2012-05-10 11:28:52.375 131 12550.62 34.48 54906.70 88888.00 2012-05-10 11:28:52.500 131 12550.65 34.50 54906.70 88888.00 2012-05-10 11:28:52.625 131 12550.60 34.48 54906.68 88888.00 2012-05-10 11:28:52.750 131 12550.58 34.50 54906.68 88888.00 2012-05-10 11:28:52.875 131 12550.62 34.45 54906.70 88888.00 2012-05-10 11:28:53.000 131 12550.73 34.45 54906.68 88888.00 2012-05-10 11:28:53.125 131 12550.75 34.48 54906.65 88888.00 2012-05-10 11:28:53.250 131 12550.70 34.42 54906.65 88888.00 2012-05-10 11:28:53.375 131 12550.67 34.48 54906.65 88888.00 2012-05-10 11:28:53.500 131 12550.70 34.48 54906.68 88888.00 2012-05-10 11:28:53.625 131 12550.75 34.48 54906.68 88888.00 2012-05-10 11:28:53.750 131 12550.70 34.48 54906.68 88888.00 2012-05-10 11:28:53.875 131 12550.62 34.48 54906.65 88888.00 2012-05-10 11:28:54.000 131 12550.73 34.45 54906.62 88888.00 2012-05-10 11:28:54.125 131 12550.77 34.45 54906.62 88888.00 2012-05-10 11:28:54.250 131 12550.65 34.45 54906.65 88888.00 2012-05-10 11:28:54.375 131 12550.62 34.48 54906.62 88888.00 2012-05-10 11:28:54.500 131 12550.65 34.48 54906.62 88888.00 2012-05-10 11:28:54.625 131 12550.67 34.50 54906.62 88888.00 2012-05-10 11:28:54.750 131 12550.75 34.50 54906.60 88888.00 2012-05-10 11:28:54.875 131 12550.80 34.45 54906.60 88888.00 2012-05-10 11:28:55.000 131 12550.75 34.45 54906.60 88888.00 2012-05-10 11:28:55.125 131 12550.65 34.48 54906.60 88888.00 2012-05-10 11:28:55.250 131 12550.60 34.48 54906.62 88888.00 2012-05-10 11:28:55.375 131 12550.65 34.50 54906.62 88888.00 2012-05-10 11:28:55.500 131 12550.67 34.50 54906.60 88888.00 2012-05-10 11:28:55.625 131 12550.67 34.52 54906.57 88888.00 2012-05-10 11:28:55.750 131 12550.65 34.52 54906.62 88888.00 2012-05-10 11:28:55.875 131 12550.62 34.50 54906.57 88888.00 2012-05-10 11:28:56.000 131 12550.65 34.50 54906.57 88888.00 2012-05-10 11:28:56.125 131 12550.67 34.52 54906.60 88888.00 2012-05-10 11:28:56.250 131 12550.62 34.50 54906.60 88888.00 2012-05-10 11:28:56.375 131 12550.58 34.48 54906.62 88888.00 2012-05-10 11:28:56.500 131 12550.52 34.48 54906.60 88888.00 2012-05-10 11:28:56.625 131 12550.55 34.48 54906.57 88888.00 2012-05-10 11:28:56.750 131 12550.58 34.50 54906.60 88888.00 2012-05-10 11:28:56.875 131 12550.62 34.50 54906.60 88888.00 2012-05-10 11:28:57.000 131 12550.55 34.42 54906.57 88888.00 2012-05-10 11:28:57.125 131 12550.48 34.42 54906.62 88888.00 2012-05-10 11:28:57.250 131 12550.48 34.45 54906.65 88888.00 2012-05-10 11:28:57.375 131 12550.55 34.45 54906.60 88888.00 2012-05-10 11:28:57.500 131 12550.60 34.42 54906.60 88888.00 2012-05-10 11:28:57.625 131 12550.60 34.40 54906.57 88888.00 2012-05-10 11:28:57.750 131 12550.55 34.40 54906.57 88888.00 2012-05-10 11:28:57.875 131 12550.52 34.40 54906.55 88888.00 2012-05-10 11:28:58.000 131 12550.55 34.38 54906.53 88888.00 2012-05-10 11:28:58.125 131 12550.55 34.35 54906.55 88888.00 2012-05-10 11:28:58.250 131 12550.52 34.35 54906.55 88888.00 2012-05-10 11:28:58.375 131 12550.58 34.33 54906.57 88888.00 2012-05-10 11:28:58.500 131 12550.52 34.33 54906.57 88888.00 2012-05-10 11:28:58.625 131 12550.55 34.33 54906.57 88888.00 2012-05-10 11:28:58.750 131 12550.55 34.30 54906.55 88888.00 2012-05-10 11:28:58.875 131 12550.50 34.30 54906.55 88888.00 2012-05-10 11:28:59.000 131 12550.48 34.27 54906.55 88888.00 2012-05-10 11:28:59.125 131 12550.50 34.30 54906.60 88888.00 2012-05-10 11:28:59.250 131 12550.48 34.27 54906.55 88888.00 2012-05-10 11:28:59.375 131 12550.50 34.27 54906.55 88888.00 2012-05-10 11:28:59.500 131 12550.50 34.30 54906.53 88888.00 2012-05-10 11:28:59.625 131 12550.50 34.27 54906.53 88888.00 2012-05-10 11:28:59.750 131 12550.52 34.25 54906.55 88888.00 2012-05-10 11:28:59.875 131 12550.52 34.25 54906.55 88888.00 2012-05-10 11:29:00.000 131 12550.50 34.23 54906.55 88888.00 2012-05-10 11:29:00.125 131 12550.50 34.20 54906.55 88888.00 2012-05-10 11:29:00.250 131 12550.48 34.20 54906.55 88888.00 2012-05-10 11:29:00.375 131 12550.48 34.23 54906.57 88888.00 2012-05-10 11:29:00.500 131 12550.52 34.20 54906.55 88888.00 2012-05-10 11:29:00.625 131 12550.48 34.20 54906.53 88888.00 2012-05-10 11:29:00.750 131 12550.45 34.20 54906.53 88888.00 2012-05-10 11:29:00.875 131 12550.48 34.17 54906.53 88888.00 2012-05-10 11:29:01.000 131 12550.52 34.17 54906.50 88888.00 2012-05-10 11:29:01.125 131 12550.48 34.15 54906.53 88888.00 2012-05-10 11:29:01.250 131 12550.45 34.12 54906.50 88888.00 2012-05-10 11:29:01.375 131 12550.52 34.15 54906.53 88888.00 2012-05-10 11:29:01.500 131 12550.58 34.15 54906.55 88888.00 2012-05-10 11:29:01.625 131 12550.58 34.15 54906.55 88888.00 2012-05-10 11:29:01.750 131 12550.58 34.17 54906.53 88888.00 2012-05-10 11:29:01.875 131 12550.58 34.12 54906.53 88888.00 2012-05-10 11:29:02.000 131 12550.58 34.12 54906.50 88888.00 2012-05-10 11:29:02.125 131 12550.55 34.12 54906.53 88888.00 2012-05-10 11:29:02.250 131 12550.50 34.12 54906.53 88888.00 2012-05-10 11:29:02.375 131 12550.52 34.12 54906.50 88888.00 2012-05-10 11:29:02.500 131 12550.55 34.10 54906.53 88888.00 2012-05-10 11:29:02.625 131 12550.60 34.10 54906.53 88888.00 2012-05-10 11:29:02.750 131 12550.58 34.10 54906.50 88888.00 2012-05-10 11:29:02.875 131 12550.58 34.10 54906.53 88888.00 2012-05-10 11:29:03.000 131 12550.60 34.05 54906.47 88888.00 2012-05-10 11:29:03.125 131 12550.58 34.05 54906.53 88888.00 2012-05-10 11:29:03.250 131 12550.52 34.05 54906.53 88888.00 2012-05-10 11:29:03.375 131 12550.52 34.02 54906.53 88888.00 2012-05-10 11:29:03.500 131 12550.50 34.02 54906.55 88888.00 2012-05-10 11:29:03.625 131 12550.48 34.00 54906.53 88888.00 2012-05-10 11:29:03.750 131 12550.52 33.98 54906.50 88888.00 2012-05-10 11:29:03.875 131 12550.62 33.98 54906.47 88888.00 2012-05-10 11:29:04.000 131 12550.65 33.98 54906.45 88888.00 2012-05-10 11:29:04.125 131 12550.65 33.98 54906.45 88888.00 2012-05-10 11:29:04.250 131 12550.62 33.98 54906.47 88888.00 2012-05-10 11:29:04.375 131 12550.67 33.98 54906.50 88888.00 2012-05-10 11:29:04.500 131 12550.75 34.00 54906.50 88888.00 2012-05-10 11:29:04.625 131 12550.77 34.00 54906.47 88888.00 2012-05-10 11:29:04.750 131 12550.75 33.98 54906.45 88888.00 2012-05-10 11:29:04.875 131 12550.75 33.95 54906.45 88888.00 2012-05-10 11:29:05.000 131 12550.80 33.98 54906.45 88888.00 2012-05-10 11:29:05.125 131 12550.80 34.00 54906.50 88888.00 2012-05-10 11:29:05.250 131 12550.80 33.98 54906.50 88888.00 2012-05-10 11:29:05.375 131 12550.88 33.98 54906.47 88888.00 2012-05-10 11:29:05.500 131 12550.88 33.95 54906.43 88888.00 2012-05-10 11:29:05.625 131 12550.85 33.98 54906.43 88888.00 2012-05-10 11:29:05.750 131 12550.83 34.02 54906.45 88888.00 2012-05-10 11:29:05.875 131 12550.83 34.02 54906.43 88888.00 2012-05-10 11:29:06.000 131 12550.85 34.02 54906.40 88888.00 2012-05-10 11:29:06.125 131 12550.77 34.02 54906.43 88888.00 2012-05-10 11:29:06.250 131 12550.73 33.98 54906.45 88888.00 2012-05-10 11:29:06.375 131 12550.75 34.00 54906.45 88888.00 2012-05-10 11:29:06.500 131 12550.80 34.02 54906.45 88888.00 2012-05-10 11:29:06.625 131 12550.83 34.05 54906.43 88888.00 2012-05-10 11:29:06.750 131 12550.77 34.02 54906.40 88888.00 2012-05-10 11:29:06.875 131 12550.77 34.02 54906.43 88888.00 2012-05-10 11:29:07.000 131 12550.83 34.02 54906.43 88888.00 2012-05-10 11:29:07.125 131 12550.85 34.02 54906.45 88888.00 2012-05-10 11:29:07.250 131 12550.85 34.05 54906.45 88888.00 2012-05-10 11:29:07.375 131 12550.85 34.02 54906.43 88888.00 2012-05-10 11:29:07.500 131 12550.77 33.98 54906.43 88888.00 2012-05-10 11:29:07.625 131 12550.77 33.98 54906.43 88888.00 2012-05-10 11:29:07.750 131 12550.83 34.00 54906.43 88888.00 2012-05-10 11:29:07.875 131 12550.83 34.00 54906.47 88888.00 2012-05-10 11:29:08.000 131 12550.75 33.98 54906.45 88888.00 2012-05-10 11:29:08.125 131 12550.73 33.98 54906.43 88888.00 2012-05-10 11:29:08.250 131 12550.65 33.95 54906.40 88888.00 2012-05-10 11:29:08.375 131 12550.65 33.98 54906.40 88888.00 2012-05-10 11:29:08.500 131 12550.70 33.98 54906.43 88888.00 2012-05-10 11:29:08.625 131 12550.73 33.95 54906.43 88888.00 2012-05-10 11:29:08.750 131 12550.73 33.92 54906.40 88888.00 2012-05-10 11:29:08.875 131 12550.73 33.90 54906.40 88888.00 2012-05-10 11:29:09.000 131 12550.73 33.92 54906.43 88888.00 2012-05-10 11:29:09.125 131 12550.70 33.90 54906.40 88888.00 2012-05-10 11:29:09.250 131 12550.67 33.85 54906.38 88888.00 2012-05-10 11:29:09.375 131 12550.65 33.85 54906.38 88888.00 2012-05-10 11:29:09.500 131 12550.67 33.88 54906.38 88888.00 2012-05-10 11:29:09.625 131 12550.58 33.88 54906.38 88888.00 2012-05-10 11:29:09.750 131 12550.52 33.85 54906.40 88888.00 2012-05-10 11:29:09.875 131 12550.50 33.85 54906.40 88888.00 2012-05-10 11:29:10.000 131 12550.52 33.85 54906.40 88888.00 2012-05-10 11:29:10.125 131 12550.60 33.88 54906.40 88888.00 2012-05-10 11:29:10.250 131 12550.52 33.85 54906.43 88888.00 2012-05-10 11:29:10.375 131 12550.55 33.83 54906.40 88888.00 2012-05-10 11:29:10.500 131 12550.52 33.85 54906.43 88888.00 2012-05-10 11:29:10.625 131 12550.50 33.85 54906.40 88888.00 2012-05-10 11:29:10.750 131 12550.50 33.85 54906.40 88888.00 2012-05-10 11:29:10.875 131 12550.50 33.83 54906.43 88888.00 2012-05-10 11:29:11.000 131 12550.55 33.83 54906.40 88888.00 2012-05-10 11:29:11.125 131 12550.58 33.88 54906.40 88888.00 2012-05-10 11:29:11.250 131 12550.55 33.83 54906.43 88888.00 2012-05-10 11:29:11.375 131 12550.50 33.85 54906.40 88888.00 2012-05-10 11:29:11.500 131 12550.45 33.83 54906.40 88888.00 2012-05-10 11:29:11.625 131 12550.45 33.83 54906.38 88888.00 2012-05-10 11:29:11.750 131 12550.45 33.83 54906.40 88888.00 2012-05-10 11:29:11.875 131 12550.48 33.83 54906.40 88888.00 2012-05-10 11:29:12.000 131 12550.50 33.85 54906.38 88888.00 2012-05-10 11:29:12.125 131 12550.50 33.88 54906.40 88888.00 2012-05-10 11:29:12.250 131 12550.45 33.85 54906.43 88888.00 2012-05-10 11:29:12.375 131 12550.48 33.85 54906.43 88888.00 2012-05-10 11:29:12.500 131 12550.48 33.83 54906.40 88888.00 2012-05-10 11:29:12.625 131 12550.45 33.83 54906.40 88888.00 2012-05-10 11:29:12.750 131 12550.40 33.85 54906.40 88888.00 2012-05-10 11:29:12.875 131 12550.42 33.83 54906.38 88888.00 2012-05-10 11:29:13.000 131 12550.40 33.80 54906.40 88888.00 2012-05-10 11:29:13.125 131 12550.42 33.77 54906.40 88888.00 2012-05-10 11:29:13.250 131 12550.40 33.80 54906.35 88888.00 2012-05-10 11:29:13.375 131 12550.35 33.80 54906.35 88888.00 2012-05-10 11:29:13.500 131 12550.27 33.83 54906.35 88888.00 2012-05-10 11:29:13.625 131 12550.23 33.80 54906.38 88888.00 2012-05-10 11:29:13.750 131 12550.27 33.80 54906.35 88888.00 2012-05-10 11:29:13.875 131 12550.30 33.80 54906.35 88888.00 2012-05-10 11:29:14.000 131 12550.27 33.80 54906.32 88888.00 2012-05-10 11:29:14.125 131 12550.27 33.77 54906.32 88888.00 2012-05-10 11:29:14.250 131 12550.25 33.75 54906.35 88888.00 2012-05-10 11:29:14.375 131 12550.25 33.75 54906.38 88888.00 2012-05-10 11:29:14.500 131 12550.23 33.80 54906.40 88888.00 2012-05-10 11:29:14.625 131 12550.20 33.83 54906.38 88888.00 2012-05-10 11:29:14.750 131 12550.23 33.77 54906.38 88888.00 2012-05-10 11:29:14.875 131 12550.25 33.77 54906.35 88888.00 2012-05-10 11:29:15.000 131 12550.30 33.77 54906.35 88888.00 2012-05-10 11:29:15.125 131 12550.23 33.73 54906.35 88888.00 2012-05-10 11:29:15.250 131 12550.10 33.75 54906.35 88888.00 2012-05-10 11:29:15.375 131 12550.15 33.75 54906.35 88888.00 2012-05-10 11:29:15.500 131 12550.25 33.80 54906.38 88888.00 2012-05-10 11:29:15.625 131 12550.27 33.77 54906.38 88888.00 2012-05-10 11:29:15.750 131 12550.25 33.75 54906.35 88888.00 2012-05-10 11:29:15.875 131 12550.23 33.73 54906.35 88888.00 2012-05-10 11:29:16.000 131 12550.23 33.75 54906.35 88888.00 2012-05-10 11:29:16.125 131 12550.17 33.75 54906.38 88888.00 2012-05-10 11:29:16.250 131 12550.17 33.70 54906.40 88888.00 2012-05-10 11:29:16.375 131 12550.20 33.75 54906.40 88888.00 2012-05-10 11:29:16.500 131 12550.17 33.75 54906.40 88888.00 2012-05-10 11:29:16.625 131 12550.20 33.70 54906.38 88888.00 2012-05-10 11:29:16.750 131 12550.27 33.67 54906.38 88888.00 2012-05-10 11:29:16.875 131 12550.27 33.65 54906.38 88888.00 2012-05-10 11:29:17.000 131 12550.25 33.65 54906.38 88888.00 2012-05-10 11:29:17.125 131 12550.25 33.65 54906.40 88888.00 2012-05-10 11:29:17.250 131 12550.25 33.65 54906.40 88888.00 2012-05-10 11:29:17.375 131 12550.30 33.65 54906.40 88888.00 2012-05-10 11:29:17.500 131 12550.25 33.67 54906.40 88888.00 2012-05-10 11:29:17.625 131 12550.23 33.65 54906.40 88888.00 2012-05-10 11:29:17.750 131 12550.23 33.62 54906.38 88888.00 2012-05-10 11:29:17.875 131 12550.23 33.62 54906.38 88888.00 2012-05-10 11:29:18.000 131 12550.23 33.62 54906.40 88888.00 2012-05-10 11:29:18.125 131 12550.23 33.60 54906.40 88888.00 2012-05-10 11:29:18.250 131 12550.12 33.58 54906.38 88888.00 2012-05-10 11:29:18.375 131 12550.23 33.60 54906.38 88888.00 2012-05-10 11:29:18.500 131 12550.23 33.60 54906.38 88888.00 2012-05-10 11:29:18.625 131 12550.17 33.60 54906.38 88888.00 2012-05-10 11:29:18.750 131 12550.23 33.60 54906.38 88888.00 2012-05-10 11:29:18.875 131 12550.27 33.58 54906.35 88888.00 2012-05-10 11:29:19.000 131 12550.33 33.58 54906.35 88888.00 2012-05-10 11:29:19.125 131 12550.33 33.55 54906.35 88888.00 2012-05-10 11:29:19.250 131 12550.27 33.58 54906.38 88888.00 2012-05-10 11:29:19.375 131 12550.25 33.60 54906.40 88888.00 2012-05-10 11:29:19.500 131 12550.30 33.60 54906.38 88888.00 2012-05-10 11:29:19.625 131 12550.30 33.60 54906.38 88888.00 2012-05-10 11:29:19.750 131 12550.25 33.58 54906.35 88888.00 2012-05-10 11:29:19.875 131 12550.27 33.58 54906.35 88888.00 2012-05-10 11:29:20.000 131 12550.33 33.58 54906.32 88888.00 2012-05-10 11:29:20.125 131 12550.38 33.58 54906.35 88888.00 2012-05-10 11:29:20.250 131 12550.35 33.60 54906.32 88888.00 2012-05-10 11:29:20.375 131 12550.40 33.60 54906.35 88888.00 2012-05-10 11:29:20.500 131 12550.38 33.62 54906.35 88888.00 2012-05-10 11:29:20.625 131 12550.30 33.62 54906.38 88888.00 2012-05-10 11:29:20.750 131 12550.25 33.60 54906.35 88888.00 2012-05-10 11:29:20.875 131 12550.25 33.60 54906.32 88888.00 2012-05-10 11:29:21.000 131 12550.33 33.62 54906.32 88888.00 2012-05-10 11:29:21.125 131 12550.33 33.62 54906.32 88888.00 2012-05-10 11:29:21.250 131 12550.30 33.60 54906.32 88888.00 2012-05-10 11:29:21.375 131 12550.35 33.62 54906.35 88888.00 2012-05-10 11:29:21.500 131 12550.40 33.62 54906.32 88888.00 2012-05-10 11:29:21.625 131 12550.42 33.62 54906.30 88888.00 2012-05-10 11:29:21.750 131 12550.48 33.60 54906.30 88888.00 2012-05-10 11:29:21.875 131 12550.48 33.60 54906.30 88888.00 2012-05-10 11:29:22.000 131 12550.42 33.60 54906.28 88888.00 2012-05-10 11:29:22.125 131 12550.38 33.62 54906.30 88888.00 2012-05-10 11:29:22.250 131 12550.35 33.62 54906.30 88888.00 2012-05-10 11:29:22.375 131 12550.42 33.62 54906.30 88888.00 2012-05-10 11:29:22.500 131 12550.42 33.60 54906.28 88888.00 2012-05-10 11:29:22.625 131 12550.42 33.60 54906.30 88888.00 2012-05-10 11:29:22.750 131 12550.42 33.65 54906.30 88888.00 2012-05-10 11:29:22.875 131 12550.40 33.62 54906.32 88888.00 2012-05-10 11:29:23.000 131 12550.42 33.65 54906.32 88888.00 2012-05-10 11:29:23.125 131 12550.45 33.65 54906.32 88888.00 2012-05-10 11:29:23.250 131 12550.45 33.65 54906.30 88888.00 2012-05-10 11:29:23.375 131 12550.48 33.62 54906.28 88888.00 2012-05-10 11:29:23.500 131 12550.42 33.62 54906.28 88888.00 2012-05-10 11:29:23.625 131 12550.40 33.62 54906.28 88888.00 2012-05-10 11:29:23.750 131 12550.38 33.62 54906.28 88888.00 2012-05-10 11:29:23.875 131 12550.40 33.62 54906.30 88888.00 2012-05-10 11:29:24.000 131 12550.40 33.62 54906.30 88888.00 2012-05-10 11:29:24.125 131 12550.45 33.62 54906.32 88888.00 2012-05-10 11:29:24.250 131 12550.42 33.65 54906.32 88888.00 2012-05-10 11:29:24.375 131 12550.42 33.67 54906.30 88888.00 2012-05-10 11:29:24.500 131 12550.42 33.67 54906.28 88888.00 2012-05-10 11:29:24.625 131 12550.48 33.65 54906.28 88888.00 2012-05-10 11:29:24.750 131 12550.42 33.62 54906.25 88888.00 2012-05-10 11:29:24.875 131 12550.40 33.62 54906.22 88888.00 2012-05-10 11:29:25.000 131 12550.42 33.65 54906.22 88888.00 2012-05-10 11:29:25.125 131 12550.45 33.62 54906.28 88888.00 2012-05-10 11:29:25.250 131 12550.42 33.62 54906.30 88888.00 2012-05-10 11:29:25.375 131 12550.42 33.62 54906.28 88888.00 2012-05-10 11:29:25.500 131 12550.38 33.65 54906.25 88888.00 2012-05-10 11:29:25.625 131 12550.38 33.62 54906.22 88888.00 2012-05-10 11:29:25.750 131 12550.40 33.62 54906.28 88888.00 2012-05-10 11:29:25.875 131 12550.42 33.62 54906.30 88888.00 2012-05-10 11:29:26.000 131 12550.42 33.62 54906.28 88888.00 2012-05-10 11:29:26.125 131 12550.38 33.62 54906.28 88888.00 2012-05-10 11:29:26.250 131 12550.33 33.62 54906.28 88888.00 2012-05-10 11:29:26.375 131 12550.35 33.62 54906.25 88888.00 2012-05-10 11:29:26.500 131 12550.35 33.62 54906.25 88888.00 2012-05-10 11:29:26.625 131 12550.30 33.62 54906.25 88888.00 2012-05-10 11:29:26.750 131 12550.20 33.60 54906.25 88888.00 2012-05-10 11:29:26.875 131 12550.17 33.60 54906.25 88888.00 2012-05-10 11:29:27.000 131 12550.30 33.60 54906.25 88888.00 2012-05-10 11:29:27.125 131 12550.35 33.62 54906.28 88888.00 2012-05-10 11:29:27.250 131 12550.35 33.60 54906.28 88888.00 2012-05-10 11:29:27.375 131 12550.33 33.60 54906.28 88888.00 2012-05-10 11:29:27.500 131 12550.27 33.60 54906.28 88888.00 2012-05-10 11:29:27.625 131 12550.25 33.60 54906.30 88888.00 2012-05-10 11:29:27.750 131 12550.23 33.60 54906.32 88888.00 2012-05-10 11:29:27.875 131 12550.25 33.62 54906.30 88888.00 2012-05-10 11:29:28.000 131 12550.20 33.60 54906.28 88888.00 2012-05-10 11:29:28.125 131 12550.17 33.58 54906.28 88888.00 2012-05-10 11:29:28.250 131 12550.15 33.58 54906.30 88888.00 2012-05-10 11:29:28.375 131 12550.20 33.58 54906.30 88888.00 2012-05-10 11:29:28.500 131 12550.23 33.58 54906.30 88888.00 2012-05-10 11:29:28.625 131 12550.23 33.60 54906.30 88888.00 2012-05-10 11:29:28.750 131 12550.27 33.58 54906.25 88888.00 2012-05-10 11:29:28.875 131 12550.27 33.58 54906.28 88888.00 2012-05-10 11:29:29.000 131 12550.20 33.58 54906.25 88888.00 2012-05-10 11:29:29.125 131 12550.12 33.58 54906.28 88888.00 2012-05-10 11:29:29.250 131 12550.15 33.52 54906.25 88888.00 2012-05-10 11:29:29.375 131 12550.20 33.50 54906.25 88888.00 2012-05-10 11:29:29.500 131 12550.17 33.52 54906.22 88888.00 2012-05-10 11:29:29.625 131 12550.15 33.55 54906.25 88888.00 2012-05-10 11:29:29.750 131 12550.12 33.58 54906.28 88888.00 2012-05-10 11:29:29.875 131 12550.02 33.55 54906.28 88888.00 2012-05-10 11:29:30.000 131 12550.00 33.50 54906.22 88888.00 2012-05-10 11:29:30.125 131 12550.00 33.50 54906.25 88888.00 2012-05-10 11:29:30.250 131 12550.02 33.52 54906.28 88888.00 2012-05-10 11:29:30.375 131 12550.05 33.52 54906.28 88888.00 2012-05-10 11:29:30.500 131 12550.00 33.50 54906.28 88888.00 2012-05-10 11:29:30.625 131 12549.92 33.50 54906.28 88888.00 2012-05-10 11:29:30.750 131 12549.95 33.50 54906.30 88888.00 2012-05-10 11:29:30.875 131 12550.02 33.52 54906.30 88888.00 2012-05-10 11:29:31.000 131 12550.05 33.55 54906.28 88888.00 2012-05-10 11:29:31.125 131 12550.08 33.52 54906.30 88888.00 2012-05-10 11:29:31.250 131 12550.02 33.50 54906.28 88888.00 2012-05-10 11:29:31.375 131 12549.98 33.48 54906.28 88888.00 2012-05-10 11:29:31.500 131 12549.95 33.50 54906.32 88888.00 2012-05-10 11:29:31.625 131 12549.95 33.55 54906.30 88888.00 2012-05-10 11:29:31.750 131 12549.95 33.52 54906.28 88888.00 2012-05-10 11:29:31.875 131 12549.92 33.50 54906.28 88888.00 2012-05-10 11:29:32.000 131 12549.90 33.50 54906.25 88888.00 2012-05-10 11:29:32.125 131 12549.83 33.50 54906.28 88888.00 2012-05-10 11:29:32.250 131 12549.75 33.50 54906.28 88888.00 2012-05-10 11:29:32.375 131 12549.75 33.50 54906.28 88888.00 2012-05-10 11:29:32.500 131 12549.73 33.40 54906.28 88888.00 2012-05-10 11:29:32.625 131 12549.73 33.40 54906.25 88888.00 2012-05-10 11:29:32.750 131 12549.75 33.42 54906.28 88888.00 2012-05-10 11:29:32.875 131 12549.77 33.42 54906.25 88888.00 2012-05-10 11:29:33.000 131 12549.83 33.40 54906.25 88888.00 2012-05-10 11:29:33.125 131 12549.85 33.42 54906.25 88888.00 2012-05-10 11:29:33.250 131 12549.83 33.42 54906.25 88888.00 2012-05-10 11:29:33.375 131 12549.77 33.42 54906.25 88888.00 2012-05-10 11:29:33.500 131 12549.70 33.42 54906.28 88888.00 2012-05-10 11:29:33.625 131 12549.73 33.40 54906.28 88888.00 2012-05-10 11:29:33.750 131 12549.77 33.38 54906.30 88888.00 2012-05-10 11:29:33.875 131 12549.73 33.35 54906.30 88888.00 2012-05-10 11:29:34.000 131 12549.67 33.35 54906.28 88888.00 2012-05-10 11:29:34.125 131 12549.70 33.33 54906.25 88888.00 2012-05-10 11:29:34.250 131 12549.70 33.30 54906.25 88888.00 2012-05-10 11:29:34.375 131 12549.70 33.30 54906.25 88888.00 2012-05-10 11:29:34.500 131 12549.70 33.27 54906.25 88888.00 2012-05-10 11:29:34.625 131 12549.65 33.27 54906.28 88888.00 2012-05-10 11:29:34.750 131 12549.60 33.25 54906.28 88888.00 2012-05-10 11:29:34.875 131 12549.60 33.25 54906.30 88888.00 2012-05-10 11:29:35.000 131 12549.62 33.20 54906.30 88888.00 2012-05-10 11:29:35.125 131 12549.62 33.20 54906.30 88888.00 2012-05-10 11:29:35.250 131 12549.60 33.20 54906.30 88888.00 2012-05-10 11:29:35.375 131 12549.67 33.20 54906.30 88888.00 2012-05-10 11:29:35.500 131 12549.73 33.20 54906.28 88888.00 2012-05-10 11:29:35.625 131 12549.67 33.15 54906.28 88888.00 2012-05-10 11:29:35.750 131 12549.60 33.12 54906.28 88888.00 2012-05-10 11:29:35.875 131 12549.60 33.15 54906.25 88888.00 2012-05-10 11:29:36.000 131 12549.60 33.15 54906.28 88888.00 2012-05-10 11:29:36.125 131 12549.58 33.15 54906.30 88888.00 2012-05-10 11:29:36.250 131 12549.52 33.12 54906.28 88888.00 2012-05-10 11:29:36.375 131 12549.60 33.10 54906.30 88888.00 2012-05-10 11:29:36.500 131 12549.62 33.10 54906.28 88888.00 2012-05-10 11:29:36.625 131 12549.58 33.10 54906.25 88888.00 2012-05-10 11:29:36.750 131 12549.60 33.10 54906.25 88888.00 2012-05-10 11:29:36.875 131 12549.60 33.10 54906.22 88888.00 2012-05-10 11:29:37.000 131 12549.60 33.08 54906.20 88888.00 2012-05-10 11:29:37.125 131 12549.52 33.05 54906.25 88888.00 2012-05-10 11:29:37.250 131 12549.50 33.08 54906.22 88888.00 2012-05-10 11:29:37.375 131 12549.55 33.05 54906.22 88888.00 2012-05-10 11:29:37.500 131 12549.55 33.02 54906.28 88888.00 2012-05-10 11:29:37.625 131 12549.58 32.98 54906.28 88888.00 2012-05-10 11:29:37.750 131 12549.58 32.98 54906.25 88888.00 2012-05-10 11:29:37.875 131 12549.58 32.98 54906.25 88888.00 2012-05-10 11:29:38.000 131 12549.52 32.95 54906.22 88888.00 2012-05-10 11:29:38.125 131 12549.48 32.95 54906.20 88888.00 2012-05-10 11:29:38.250 131 12549.55 32.98 54906.22 88888.00 2012-05-10 11:29:38.375 131 12549.60 33.00 54906.20 88888.00 2012-05-10 11:29:38.500 131 12549.62 32.95 54906.25 88888.00 2012-05-10 11:29:38.625 131 12549.62 32.95 54906.25 88888.00 2012-05-10 11:29:38.750 131 12549.67 32.95 54906.22 88888.00 2012-05-10 11:29:38.875 131 12549.67 32.92 54906.22 88888.00 2012-05-10 11:29:39.000 131 12549.62 32.92 54906.22 88888.00 2012-05-10 11:29:39.125 131 12549.62 32.95 54906.25 88888.00 2012-05-10 11:29:39.250 131 12549.60 32.95 54906.25 88888.00 2012-05-10 11:29:39.375 131 12549.60 32.90 54906.25 88888.00 2012-05-10 11:29:39.500 131 12549.58 32.90 54906.25 88888.00 2012-05-10 11:29:39.625 131 12549.60 32.92 54906.25 88888.00 2012-05-10 11:29:39.750 131 12549.62 32.92 54906.25 88888.00 2012-05-10 11:29:39.875 131 12549.60 32.92 54906.28 88888.00 2012-05-10 11:29:40.000 131 12549.60 32.90 54906.22 88888.00 2012-05-10 11:29:40.125 131 12549.55 32.90 54906.20 88888.00 2012-05-10 11:29:40.250 131 12549.50 32.88 54906.20 88888.00 2012-05-10 11:29:40.375 131 12549.58 32.88 54906.22 88888.00 2012-05-10 11:29:40.500 131 12549.60 32.90 54906.20 88888.00 2012-05-10 11:29:40.625 131 12549.58 32.88 54906.18 88888.00 2012-05-10 11:29:40.750 131 12549.58 32.90 54906.20 88888.00 2012-05-10 11:29:40.875 131 12549.58 32.92 54906.20 88888.00 2012-05-10 11:29:41.000 131 12549.62 32.92 54906.15 88888.00 2012-05-10 11:29:41.125 131 12549.65 32.88 54906.15 88888.00 2012-05-10 11:29:41.250 131 12549.60 32.85 54906.18 88888.00 2012-05-10 11:29:41.375 131 12549.60 32.88 54906.18 88888.00 2012-05-10 11:29:41.500 131 12549.62 32.85 54906.18 88888.00 2012-05-10 11:29:41.625 131 12549.60 32.85 54906.20 88888.00 2012-05-10 11:29:41.750 131 12549.60 32.88 54906.20 88888.00 2012-05-10 11:29:41.875 131 12549.73 32.88 54906.18 88888.00 2012-05-10 11:29:42.000 131 12549.75 32.88 54906.18 88888.00 2012-05-10 11:29:42.125 131 12549.67 32.88 54906.20 88888.00 2012-05-10 11:29:42.250 131 12549.60 32.88 54906.18 88888.00 2012-05-10 11:29:42.375 131 12549.62 32.92 54906.18 88888.00 2012-05-10 11:29:42.500 131 12549.62 32.90 54906.18 88888.00 2012-05-10 11:29:42.625 131 12549.65 32.85 54906.18 88888.00 2012-05-10 11:29:42.750 131 12549.60 32.88 54906.18 88888.00 2012-05-10 11:29:42.875 131 12549.60 32.85 54906.15 88888.00 2012-05-10 11:29:43.000 131 12549.60 32.80 54906.15 88888.00 2012-05-10 11:29:43.125 131 12549.62 32.83 54906.15 88888.00 2012-05-10 11:29:43.250 131 12549.65 32.83 54906.12 88888.00 2012-05-10 11:29:43.375 131 12549.67 32.85 54906.15 88888.00 2012-05-10 11:29:43.500 131 12549.65 32.88 54906.12 88888.00 2012-05-10 11:29:43.625 131 12549.70 32.88 54906.15 88888.00 2012-05-10 11:29:43.750 131 12549.70 32.90 54906.12 88888.00 2012-05-10 11:29:43.875 131 12549.70 32.88 54906.15 88888.00 2012-05-10 11:29:44.000 131 12549.73 32.85 54906.12 88888.00 2012-05-10 11:29:44.125 131 12549.77 32.85 54906.12 88888.00 2012-05-10 11:29:44.250 131 12549.75 32.85 54906.12 88888.00 2012-05-10 11:29:44.375 131 12549.77 32.88 54906.12 88888.00 2012-05-10 11:29:44.500 131 12549.73 32.85 54906.10 88888.00 2012-05-10 11:29:44.625 131 12549.73 32.85 54906.15 88888.00 2012-05-10 11:29:44.750 131 12549.80 32.88 54906.12 88888.00 2012-05-10 11:29:44.875 131 12549.80 32.88 54906.15 88888.00 2012-05-10 11:29:45.000 131 12549.80 32.88 54906.12 88888.00 2012-05-10 11:29:45.125 131 12549.77 32.85 54906.15 88888.00 2012-05-10 11:29:45.250 131 12549.73 32.83 54906.10 88888.00 2012-05-10 11:29:45.375 131 12549.77 32.83 54906.10 88888.00 2012-05-10 11:29:45.500 131 12549.80 32.85 54906.10 88888.00 2012-05-10 11:29:45.625 131 12549.80 32.85 54906.10 88888.00 2012-05-10 11:29:45.750 131 12549.83 32.88 54906.10 88888.00 2012-05-10 11:29:45.875 131 12549.83 32.90 54906.07 88888.00 2012-05-10 11:29:46.000 131 12549.85 32.90 54906.07 88888.00 2012-05-10 11:29:46.125 131 12549.90 32.92 54906.10 88888.00 2012-05-10 11:29:46.250 131 12549.85 32.92 54906.05 88888.00 2012-05-10 11:29:46.375 131 12549.83 32.98 54906.05 88888.00 2012-05-10 11:29:46.500 131 12549.77 33.00 54906.05 88888.00 2012-05-10 11:29:46.625 131 12549.83 33.00 54906.05 88888.00 2012-05-10 11:29:46.750 131 12549.92 33.00 54906.05 88888.00 2012-05-10 11:29:46.875 131 12549.88 33.00 54906.05 88888.00 2012-05-10 11:29:47.000 131 12549.83 33.00 54906.03 88888.00 2012-05-10 11:29:47.125 131 12549.80 33.02 54906.03 88888.00 2012-05-10 11:29:47.250 131 12549.75 33.00 54906.05 88888.00 2012-05-10 11:29:47.375 131 12549.75 33.02 54906.05 88888.00 2012-05-10 11:29:47.500 131 12549.75 33.02 54906.07 88888.00 2012-05-10 11:29:47.625 131 12549.80 33.08 54906.03 88888.00 2012-05-10 11:29:47.750 131 12549.85 33.08 54906.03 88888.00 2012-05-10 11:29:47.875 131 12549.83 33.08 54906.03 88888.00 2012-05-10 11:29:48.000 131 12549.83 33.05 54905.97 88888.00 2012-05-10 11:29:48.125 131 12549.85 33.05 54905.97 88888.00 2012-05-10 11:29:48.250 131 12549.77 33.08 54906.03 88888.00 2012-05-10 11:29:48.375 131 12549.80 33.08 54906.00 88888.00 2012-05-10 11:29:48.500 131 12549.77 33.08 54906.00 88888.00 2012-05-10 11:29:48.625 131 12549.83 33.10 54906.03 88888.00 2012-05-10 11:29:48.750 131 12549.80 33.10 54906.05 88888.00 2012-05-10 11:29:48.875 131 12549.73 33.08 54906.05 88888.00 2012-05-10 11:29:49.000 131 12549.67 33.05 54906.03 88888.00 2012-05-10 11:29:49.125 131 12549.62 33.05 54906.03 88888.00 2012-05-10 11:29:49.250 131 12549.58 33.08 54906.00 88888.00 2012-05-10 11:29:49.375 131 12549.62 33.08 54906.00 88888.00 2012-05-10 11:29:49.500 131 12549.65 33.08 54906.00 88888.00 2012-05-10 11:29:49.625 131 12549.62 33.08 54906.00 88888.00 2012-05-10 11:29:49.750 131 12549.60 33.08 54905.93 88888.00 2012-05-10 11:29:49.875 131 12549.62 33.08 54905.95 88888.00 2012-05-10 11:29:50.000 131 12549.58 33.05 54905.95 88888.00 2012-05-10 11:29:50.125 131 12549.48 32.98 54905.97 88888.00 2012-05-10 11:29:50.250 131 12549.48 32.98 54905.97 88888.00 2012-05-10 11:29:50.375 131 12549.52 32.98 54905.97 88888.00 2012-05-10 11:29:50.500 131 12549.55 32.92 54905.95 88888.00 2012-05-10 11:29:50.625 131 12549.60 32.95 54905.97 88888.00 2012-05-10 11:29:50.750 131 12549.60 32.98 54905.97 88888.00 2012-05-10 11:29:50.875 131 12549.52 32.98 54905.95 88888.00 2012-05-10 11:29:51.000 131 12549.50 32.95 54905.93 88888.00 2012-05-10 11:29:51.125 131 12549.48 32.92 54905.95 88888.00 2012-05-10 11:29:51.250 131 12549.48 32.90 54905.93 88888.00 2012-05-10 11:29:51.375 131 12549.55 32.90 54905.95 88888.00 2012-05-10 11:29:51.500 131 12549.58 32.90 54905.93 88888.00 2012-05-10 11:29:51.625 131 12549.55 32.88 54905.93 88888.00 2012-05-10 11:29:51.750 131 12549.55 32.88 54905.95 88888.00 2012-05-10 11:29:51.875 131 12549.52 32.85 54905.95 88888.00 2012-05-10 11:29:52.000 131 12549.52 32.83 54905.93 88888.00 2012-05-10 11:29:52.125 131 12549.55 32.83 54905.95 88888.00 2012-05-10 11:29:52.250 131 12549.50 32.85 54905.95 88888.00 2012-05-10 11:29:52.375 131 12549.48 32.85 54905.93 88888.00 2012-05-10 11:29:52.500 131 12549.42 32.88 54905.93 88888.00 2012-05-10 11:29:52.625 131 12549.45 32.83 54905.90 88888.00 2012-05-10 11:29:52.750 131 12549.50 32.83 54905.90 88888.00 2012-05-10 11:29:52.875 131 12549.50 32.85 54905.88 88888.00 2012-05-10 11:29:53.000 131 12549.50 32.88 54905.88 88888.00 2012-05-10 11:29:53.125 131 12549.50 32.88 54905.90 88888.00 2012-05-10 11:29:53.250 131 12549.55 32.88 54905.93 88888.00 2012-05-10 11:29:53.375 131 12549.60 32.88 54905.88 88888.00 2012-05-10 11:29:53.500 131 12549.58 32.85 54905.90 88888.00 2012-05-10 11:29:53.625 131 12549.52 32.88 54905.93 88888.00 2012-05-10 11:29:53.750 131 12549.52 32.90 54905.90 88888.00 2012-05-10 11:29:53.875 131 12549.55 32.88 54905.90 88888.00 2012-05-10 11:29:54.000 131 12549.55 32.88 54905.85 88888.00 2012-05-10 11:29:54.125 131 12549.52 32.88 54905.82 88888.00 2012-05-10 11:29:54.250 131 12549.52 32.88 54905.82 88888.00 2012-05-10 11:29:54.375 131 12549.58 32.95 54905.88 88888.00 2012-05-10 11:29:54.500 131 12549.52 32.92 54905.85 88888.00 2012-05-10 11:29:54.625 131 12549.50 32.95 54905.82 88888.00 2012-05-10 11:29:54.750 131 12549.48 33.00 54905.80 88888.00 2012-05-10 11:29:54.875 131 12549.50 33.00 54905.85 88888.00 2012-05-10 11:29:55.000 131 12549.50 32.98 54905.85 88888.00 2012-05-10 11:29:55.125 131 12549.45 33.00 54905.85 88888.00 2012-05-10 11:29:55.250 131 12549.45 33.02 54905.88 88888.00 2012-05-10 11:29:55.375 131 12549.58 33.02 54905.85 88888.00 2012-05-10 11:29:55.500 131 12549.60 33.05 54905.88 88888.00 2012-05-10 11:29:55.625 131 12549.58 33.05 54905.85 88888.00 2012-05-10 11:29:55.750 131 12549.58 33.02 54905.85 88888.00 2012-05-10 11:29:55.875 131 12549.62 33.08 54905.82 88888.00 2012-05-10 11:29:56.000 131 12549.60 33.08 54905.80 88888.00 2012-05-10 11:29:56.125 131 12549.58 33.02 54905.82 88888.00 2012-05-10 11:29:56.250 131 12549.58 33.00 54905.82 88888.00 2012-05-10 11:29:56.375 131 12549.58 33.02 54905.80 88888.00 2012-05-10 11:29:56.500 131 12549.55 33.05 54905.82 88888.00 2012-05-10 11:29:56.625 131 12549.48 33.02 54905.80 88888.00 2012-05-10 11:29:56.750 131 12549.48 33.02 54905.82 88888.00 2012-05-10 11:29:56.875 131 12549.55 33.05 54905.82 88888.00 2012-05-10 11:29:57.000 131 12549.52 33.05 54905.80 88888.00 2012-05-10 11:29:57.125 131 12549.52 33.02 54905.80 88888.00 2012-05-10 11:29:57.250 131 12549.50 33.02 54905.82 88888.00 2012-05-10 11:29:57.375 131 12549.50 33.08 54905.80 88888.00 2012-05-10 11:29:57.500 131 12547.33 31.70 54903.07 88888.00 2012-05-10 11:29:57.625 131 12547.30 31.70 54903.05 88888.00 2012-05-10 11:29:57.750 131 12547.30 31.73 54903.07 88888.00 2012-05-10 11:29:57.875 131 12547.30 31.73 54903.03 88888.00 2012-05-10 11:29:58.000 131 12547.30 31.70 54903.03 88888.00 2012-05-10 11:29:58.125 131 12547.33 31.75 54903.05 88888.00 2012-05-10 11:29:58.250 131 12547.30 31.75 54903.05 88888.00 2012-05-10 11:29:58.375 131 12547.30 31.77 54903.00 88888.00 2012-05-10 11:29:58.500 131 12549.52 33.17 54905.75 88888.00 2012-05-10 11:29:58.625 131 12549.48 33.17 54905.75 88888.00 2012-05-10 11:29:58.750 131 12549.52 33.15 54905.75 88888.00 2012-05-10 11:29:58.875 131 12549.55 33.15 54905.75 88888.00 2012-05-10 11:29:59.000 131 12549.58 33.17 54905.75 88888.00 2012-05-10 11:29:59.125 131 12549.58 33.17 54905.75 88888.00 2012-05-10 11:29:59.250 131 12549.58 33.17 54905.78 88888.00 2012-05-10 11:29:59.375 131 12549.60 33.23 54905.78 88888.00 2012-05-10 11:29:59.500 131 12549.58 33.23 54905.75 88888.00 2012-05-10 11:29:59.625 131 12549.58 33.23 54905.75 88888.00 2012-05-10 11:29:59.750 131 12549.62 33.25 54905.75 88888.00 2012-05-10 11:29:59.875 131 12549.60 33.25 54905.75 88888.00 2012-05-10 11:30:00.000 131 12549.55 33.23 54905.70 88888.00 2012-05-10 11:30:00.125 131 12549.55 33.23 54905.72 88888.00 2012-05-10 11:30:00.250 131 12549.52 33.23 54905.75 88888.00 2012-05-10 11:30:00.375 131 12549.52 33.23 54905.72 88888.00 2012-05-10 11:30:00.500 131 12549.50 33.23 54905.72 88888.00 2012-05-10 11:30:00.625 131 12549.55 33.25 54905.70 88888.00 2012-05-10 11:30:00.750 131 12549.62 33.25 54905.70 88888.00 2012-05-10 11:30:00.875 131 12549.65 33.25 54905.68 88888.00 2012-05-10 11:30:01.000 131 12549.65 33.23 54905.68 88888.00 2012-05-10 11:30:01.125 131 12549.62 33.25 54905.70 88888.00 2012-05-10 11:30:01.250 131 12549.67 33.25 54905.70 88888.00 2012-05-10 11:30:01.375 131 12549.73 33.27 54905.68 88888.00 2012-05-10 11:30:01.500 131 12549.73 33.30 54905.65 88888.00 2012-05-10 11:30:01.625 131 12549.67 33.33 54905.65 88888.00 2012-05-10 11:30:01.750 131 12549.67 33.30 54905.68 88888.00 2012-05-10 11:30:01.875 131 12549.67 33.33 54905.68 88888.00 2012-05-10 11:30:02.000 131 12549.65 33.35 54905.65 88888.00 2012-05-10 11:30:02.125 131 12549.62 33.38 54905.62 88888.00 2012-05-10 11:30:02.250 131 12549.55 33.30 54905.62 88888.00 2012-05-10 11:30:02.375 131 12549.62 33.30 54905.60 88888.00 2012-05-10 11:30:02.500 131 12549.65 33.30 54905.60 88888.00 2012-05-10 11:30:02.625 131 12549.67 33.35 54905.60 88888.00 2012-05-10 11:30:02.750 131 12549.65 33.40 54905.60 88888.00 2012-05-10 11:30:02.875 131 12549.60 33.40 54905.60 88888.00 2012-05-10 11:30:03.000 131 12549.62 33.40 54905.60 88888.00 2012-05-10 11:30:03.125 131 12549.62 33.42 54905.62 88888.00 2012-05-10 11:30:03.250 131 12549.60 33.40 54905.62 88888.00 2012-05-10 11:30:03.375 131 12549.60 33.40 54905.60 88888.00 2012-05-10 11:30:03.500 131 12549.60 33.42 54905.60 88888.00 2012-05-10 11:30:03.625 131 12549.58 33.42 54905.62 88888.00 2012-05-10 11:30:03.750 131 12549.60 33.45 54905.62 88888.00 2012-05-10 11:30:03.875 131 12549.55 33.42 54905.65 88888.00 2012-05-10 11:30:04.000 131 12549.52 33.40 54905.60 88888.00 2012-05-10 11:30:04.125 131 12549.55 33.40 54905.62 88888.00 2012-05-10 11:30:04.250 131 12549.55 33.42 54905.65 88888.00 2012-05-10 11:30:04.375 131 12549.60 33.42 54905.65 88888.00 2012-05-10 11:30:04.500 131 12549.60 33.42 54905.60 88888.00 2012-05-10 11:30:04.625 131 12549.62 33.40 54905.57 88888.00 2012-05-10 11:30:04.750 131 12549.62 33.40 54905.60 88888.00 2012-05-10 11:30:04.875 131 12549.55 33.40 54905.62 88888.00 2012-05-10 11:30:05.000 131 12549.48 33.38 54905.60 88888.00 2012-05-10 11:30:05.125 131 12549.52 33.35 54905.57 88888.00 2012-05-10 11:30:05.250 131 12549.55 33.35 54905.57 88888.00 2012-05-10 11:30:05.375 131 12549.60 33.35 54905.57 88888.00 2012-05-10 11:30:05.500 131 12549.58 33.35 54905.57 88888.00 2012-05-10 11:30:05.625 131 12549.65 33.35 54905.57 88888.00 2012-05-10 11:30:05.750 131 12549.60 33.33 54905.57 88888.00 2012-05-10 11:30:05.875 131 12549.52 33.33 54905.62 88888.00 2012-05-10 11:30:06.000 131 12549.52 33.30 54905.60 88888.00 2012-05-10 11:30:06.125 131 12549.55 33.30 54905.60 88888.00 2012-05-10 11:30:06.250 131 12549.55 33.27 54905.57 88888.00 2012-05-10 11:30:06.375 131 12549.55 33.27 54905.60 88888.00 2012-05-10 11:30:06.500 131 12549.55 33.27 54905.60 88888.00 2012-05-10 11:30:06.625 131 12549.55 33.27 54905.60 88888.00 2012-05-10 11:30:06.750 131 12549.58 33.27 54905.57 88888.00 2012-05-10 11:30:06.875 131 12549.58 33.25 54905.55 88888.00 2012-05-10 11:30:07.000 131 12549.55 33.23 54905.55 88888.00 2012-05-10 11:30:07.125 131 12549.50 33.20 54905.57 88888.00 2012-05-10 11:30:07.250 131 12549.50 33.20 54905.55 88888.00 2012-05-10 11:30:07.375 131 12549.58 33.20 54905.55 88888.00 2012-05-10 11:30:07.500 131 12549.58 33.23 54905.55 88888.00 2012-05-10 11:30:07.625 131 12549.55 33.23 54905.57 88888.00 2012-05-10 11:30:07.750 131 12549.48 33.23 54905.60 88888.00 2012-05-10 11:30:07.875 131 12549.45 33.23 54905.60 88888.00 2012-05-10 11:30:08.000 131 12549.50 33.20 54905.57 88888.00 2012-05-10 11:30:08.125 131 12549.48 33.20 54905.57 88888.00 2012-05-10 11:30:08.250 131 12549.40 33.20 54905.60 88888.00 2012-05-10 11:30:08.375 131 12549.42 33.17 54905.60 88888.00 2012-05-10 11:30:08.500 131 12549.50 33.17 54905.60 88888.00 2012-05-10 11:30:08.625 131 12549.55 33.20 54905.57 88888.00 2012-05-10 11:30:08.750 131 12549.58 33.20 54905.57 88888.00 2012-05-10 11:30:08.875 131 12549.60 33.17 54905.55 88888.00 2012-05-10 11:30:09.000 131 12549.58 33.15 54905.55 88888.00 2012-05-10 11:30:09.125 131 12549.60 33.20 54905.60 88888.00 2012-05-10 11:30:09.250 131 12549.60 33.20 54905.57 88888.00 2012-05-10 11:30:09.375 131 12549.58 33.17 54905.57 88888.00 2012-05-10 11:30:09.500 131 12549.50 33.15 54905.55 88888.00 2012-05-10 11:30:09.625 131 12549.55 33.12 54905.55 88888.00 2012-05-10 11:30:09.750 131 12549.55 33.10 54905.57 88888.00 2012-05-10 11:30:09.875 131 12549.52 33.12 54905.57 88888.00 2012-05-10 11:30:10.000 131 12549.52 33.05 54905.55 88888.00 2012-05-10 11:30:10.125 131 12549.50 33.08 54905.55 88888.00 2012-05-10 11:30:10.250 131 12549.48 33.10 54905.57 88888.00 2012-05-10 11:30:10.375 131 12549.52 33.12 54905.57 88888.00 2012-05-10 11:30:10.500 131 12549.52 33.10 54905.57 88888.00 2012-05-10 11:30:10.625 131 12549.55 33.08 54905.57 88888.00 2012-05-10 11:30:10.750 131 12549.55 33.08 54905.55 88888.00 2012-05-10 11:30:10.875 131 12549.55 33.05 54905.55 88888.00 2012-05-10 11:30:11.000 131 12549.52 33.02 54905.53 88888.00 2012-05-10 11:30:11.125 131 12549.55 33.05 54905.57 88888.00 2012-05-10 11:30:11.250 131 12549.55 33.10 54905.57 88888.00 2012-05-10 11:30:11.375 131 12549.60 33.10 54905.53 88888.00 2012-05-10 11:30:11.500 131 12549.58 33.05 54905.53 88888.00 2012-05-10 11:30:11.625 131 12549.55 33.02 54905.55 88888.00 2012-05-10 11:30:11.750 131 12549.58 33.02 54905.57 88888.00 2012-05-10 11:30:11.875 131 12549.58 33.05 54905.55 88888.00 2012-05-10 11:30:12.000 131 12549.55 33.02 54905.53 88888.00 2012-05-10 11:30:12.125 131 12549.55 33.05 54905.53 88888.00 2012-05-10 11:30:12.250 131 12549.50 33.05 54905.55 88888.00 2012-05-10 11:30:12.375 131 12549.58 33.08 54905.55 88888.00 2012-05-10 11:30:12.500 131 12549.58 33.08 54905.53 88888.00 2012-05-10 11:30:12.625 131 12549.58 33.08 54905.53 88888.00 2012-05-10 11:30:12.750 131 12549.62 33.05 54905.53 88888.00 2012-05-10 11:30:12.875 131 12549.62 33.02 54905.53 88888.00 2012-05-10 11:30:13.000 131 12549.65 33.05 54905.53 88888.00 2012-05-10 11:30:13.125 131 12549.60 33.02 54905.53 88888.00 2012-05-10 11:30:13.250 131 12549.50 33.00 54905.53 88888.00 2012-05-10 11:30:13.375 131 12549.52 33.02 54905.53 88888.00 2012-05-10 11:30:13.500 131 12549.58 33.00 54905.53 88888.00 2012-05-10 11:30:13.625 131 12549.55 32.98 54905.50 88888.00 2012-05-10 11:30:13.750 131 12549.55 33.00 54905.47 88888.00 2012-05-10 11:30:13.875 131 12549.60 33.00 54905.50 88888.00 2012-05-10 11:30:14.000 131 12549.60 32.98 54905.47 88888.00 2012-05-10 11:30:14.125 131 12549.60 32.98 54905.53 88888.00 2012-05-10 11:30:14.250 131 12549.60 32.98 54905.53 88888.00 2012-05-10 11:30:14.375 131 12549.60 32.98 54905.55 88888.00 2012-05-10 11:30:14.500 131 12549.55 32.95 54905.55 88888.00 2012-05-10 11:30:14.625 131 12549.55 32.95 54905.53 88888.00 2012-05-10 11:30:14.750 131 12549.55 32.95 54905.53 88888.00 2012-05-10 11:30:14.875 131 12549.55 32.98 54905.53 88888.00 2012-05-10 11:30:15.000 131 12549.58 32.95 54905.53 88888.00 2012-05-10 11:30:15.125 131 12549.60 33.00 54905.53 88888.00 2012-05-10 11:30:15.250 131 12549.60 32.98 54905.50 88888.00 2012-05-10 11:30:15.375 131 12549.58 32.95 54905.47 88888.00 2012-05-10 11:30:15.500 131 12549.52 32.98 54905.50 88888.00 2012-05-10 11:30:15.625 131 12549.52 33.00 54905.53 88888.00 2012-05-10 11:30:15.750 131 12549.55 33.00 54905.47 88888.00 2012-05-10 11:30:15.875 131 12549.55 33.00 54905.47 88888.00 2012-05-10 11:30:16.000 131 12549.58 32.98 54905.43 88888.00 2012-05-10 11:30:16.125 131 12549.55 32.98 54905.45 88888.00 2012-05-10 11:30:16.250 131 12549.58 33.00 54905.50 88888.00 2012-05-10 11:30:16.375 131 12549.62 33.02 54905.53 88888.00 2012-05-10 11:30:16.500 131 12549.62 33.05 54905.53 88888.00 2012-05-10 11:30:16.625 131 12549.60 33.00 54905.47 88888.00 2012-05-10 11:30:16.750 131 12549.60 33.00 54905.50 88888.00 2012-05-10 11:30:16.875 131 12549.58 33.05 54905.53 88888.00 2012-05-10 11:30:17.000 131 12549.58 33.08 54905.53 88888.00 2012-05-10 11:30:17.125 131 12549.58 33.00 54905.50 88888.00 2012-05-10 11:30:17.250 131 12549.58 33.00 54905.47 88888.00 2012-05-10 11:30:17.375 131 12549.55 32.98 54905.47 88888.00 2012-05-10 11:30:17.500 131 12549.52 32.98 54905.47 88888.00 2012-05-10 11:30:17.625 131 12549.52 32.98 54905.45 88888.00 2012-05-10 11:30:17.750 131 12549.58 33.02 54905.45 88888.00 2012-05-10 11:30:17.875 131 12549.52 33.02 54905.47 88888.00 2012-05-10 11:30:18.000 131 12549.52 33.02 54905.50 88888.00 2012-05-10 11:30:18.125 131 12549.50 33.02 54905.50 88888.00 2012-05-10 11:30:18.250 131 12549.50 33.02 54905.50 88888.00 2012-05-10 11:30:18.375 131 12549.50 33.08 54905.47 88888.00 2012-05-10 11:30:18.500 131 12549.52 33.05 54905.47 88888.00 2012-05-10 11:30:18.625 131 12549.55 33.05 54905.45 88888.00 2012-05-10 11:30:18.750 131 12549.58 33.02 54905.45 88888.00 2012-05-10 11:30:18.875 131 12549.60 33.02 54905.45 88888.00 2012-05-10 11:30:19.000 131 12549.58 33.02 54905.43 88888.00 2012-05-10 11:30:19.125 131 12549.50 33.00 54905.43 88888.00 2012-05-10 11:30:19.250 131 12549.48 33.00 54905.47 88888.00 2012-05-10 11:30:19.375 131 12549.48 33.02 54905.45 88888.00 2012-05-10 11:30:19.500 131 12549.40 33.02 54905.47 88888.00 2012-05-10 11:30:19.625 131 12549.35 33.02 54905.45 88888.00 2012-05-10 11:30:19.750 131 12549.40 33.02 54905.45 88888.00 2012-05-10 11:30:19.875 131 12549.40 33.02 54905.45 88888.00 2012-05-10 11:30:20.000 131 12549.38 32.95 54905.43 88888.00 2012-05-10 11:30:20.125 131 12549.35 32.98 54905.45 88888.00 2012-05-10 11:30:20.250 131 12549.33 33.00 54905.45 88888.00 2012-05-10 11:30:20.375 131 12549.40 33.00 54905.47 88888.00 2012-05-10 11:30:20.500 131 12549.38 32.98 54905.47 88888.00 2012-05-10 11:30:20.625 131 12549.33 32.98 54905.47 88888.00 2012-05-10 11:30:20.750 131 12549.33 32.98 54905.45 88888.00 2012-05-10 11:30:20.875 131 12549.40 32.98 54905.50 88888.00 2012-05-10 11:30:21.000 131 12549.38 32.95 54905.47 88888.00 2012-05-10 11:30:21.125 131 12549.30 32.95 54905.50 88888.00 2012-05-10 11:30:21.250 131 12549.27 32.98 54905.53 88888.00 2012-05-10 11:30:21.375 131 12549.35 32.98 54905.53 88888.00 2012-05-10 11:30:21.500 131 12549.35 32.98 54905.50 88888.00 2012-05-10 11:30:21.625 131 12549.27 32.95 54905.50 88888.00 2012-05-10 11:30:21.750 131 12549.27 32.92 54905.50 88888.00 2012-05-10 11:30:21.875 131 12549.23 32.95 54905.50 88888.00 2012-05-10 11:30:22.000 131 12549.20 32.90 54905.47 88888.00 2012-05-10 11:30:22.125 131 12549.20 32.90 54905.53 88888.00 2012-05-10 11:30:22.250 131 12549.17 32.88 54905.55 88888.00 2012-05-10 11:30:22.375 131 12549.23 32.90 54905.50 88888.00 2012-05-10 11:30:22.500 131 12549.20 32.88 54905.47 88888.00 2012-05-10 11:30:22.625 131 12549.23 32.85 54905.47 88888.00 2012-05-10 11:30:22.750 131 12549.25 32.88 54905.55 88888.00 2012-05-10 11:30:22.875 131 12549.25 32.90 54905.55 88888.00 2012-05-10 11:30:23.000 131 12549.33 32.88 54905.47 88888.00 2012-05-10 11:30:23.125 131 12549.35 32.88 54905.47 88888.00 2012-05-10 11:30:23.250 131 12549.25 32.85 54905.50 88888.00 2012-05-10 11:30:23.375 131 12549.17 32.83 54905.53 88888.00 2012-05-10 11:30:23.500 131 12549.12 32.88 54905.50 88888.00 2012-05-10 11:30:23.625 131 12549.23 32.90 54905.53 88888.00 2012-05-10 11:30:23.750 131 12549.27 32.90 54905.53 88888.00 2012-05-10 11:30:23.875 131 12549.23 32.85 54905.50 88888.00 2012-05-10 11:30:24.000 131 12549.23 32.88 54905.47 88888.00 2012-05-10 11:30:24.125 131 12549.25 32.90 54905.50 88888.00 2012-05-10 11:30:24.250 131 12549.23 32.85 54905.50 88888.00 2012-05-10 11:30:24.375 131 12549.20 32.83 54905.45 88888.00 2012-05-10 11:30:24.500 131 12549.23 32.83 54905.47 88888.00 2012-05-10 11:30:24.625 131 12549.23 32.83 54905.45 88888.00 2012-05-10 11:30:24.750 131 12549.23 32.83 54905.45 88888.00 2012-05-10 11:30:24.875 131 12549.23 32.80 54905.43 88888.00 2012-05-10 11:30:25.000 131 12549.27 32.77 54905.45 88888.00 2012-05-10 11:30:25.125 131 12549.35 32.77 54905.47 88888.00 2012-05-10 11:30:25.250 131 12549.30 32.75 54905.47 88888.00 2012-05-10 11:30:25.375 131 12549.25 32.80 54905.50 88888.00 2012-05-10 11:30:25.500 131 12549.25 32.77 54905.50 88888.00 2012-05-10 11:30:25.625 131 12549.23 32.77 54905.50 88888.00 2012-05-10 11:30:25.750 131 12549.23 32.80 54905.45 88888.00 2012-05-10 11:30:25.875 131 12549.23 32.83 54905.47 88888.00 2012-05-10 11:30:26.000 131 12549.20 32.80 54905.45 88888.00 2012-05-10 11:30:26.125 131 12549.23 32.83 54905.53 88888.00 2012-05-10 11:30:26.250 131 12549.20 32.83 54905.53 88888.00 2012-05-10 11:30:26.375 131 12549.20 32.83 54905.47 88888.00 2012-05-10 11:30:26.500 131 12549.20 32.83 54905.47 88888.00 2012-05-10 11:30:26.625 131 12549.17 32.83 54905.47 88888.00 2012-05-10 11:30:26.750 131 12549.20 32.85 54905.50 88888.00 2012-05-10 11:30:26.875 131 12549.20 32.85 54905.53 88888.00 2012-05-10 11:30:27.000 131 12549.23 32.83 54905.50 88888.00 2012-05-10 11:30:27.125 131 12549.25 32.80 54905.50 88888.00 2012-05-10 11:30:27.250 131 12549.25 32.83 54905.50 88888.00 2012-05-10 11:30:27.375 131 12549.27 32.83 54905.45 88888.00 2012-05-10 11:30:27.500 131 12549.25 32.83 54905.45 88888.00 2012-05-10 11:30:27.625 131 12549.25 32.83 54905.47 88888.00 2012-05-10 11:30:27.750 131 12549.35 32.83 54905.50 88888.00 2012-05-10 11:30:27.875 131 12549.35 32.85 54905.50 88888.00 2012-05-10 11:30:28.000 131 12549.33 32.88 54905.47 88888.00 2012-05-10 11:30:28.125 131 12549.35 32.85 54905.45 88888.00 2012-05-10 11:30:28.250 131 12549.38 32.83 54905.47 88888.00 2012-05-10 11:30:28.375 131 12549.40 32.85 54905.47 88888.00 2012-05-10 11:30:28.500 131 12549.48 32.88 54905.47 88888.00 2012-05-10 11:30:28.625 131 12549.45 32.85 54905.47 88888.00 2012-05-10 11:30:28.750 131 12549.40 32.83 54905.45 88888.00 2012-05-10 11:30:28.875 131 12549.33 32.85 54905.47 88888.00 2012-05-10 11:30:29.000 131 12549.33 32.88 54905.47 88888.00 2012-05-10 11:30:29.125 131 12549.42 32.88 54905.50 88888.00 2012-05-10 11:30:29.250 131 12549.40 32.88 54905.50 88888.00 2012-05-10 11:30:29.375 131 12549.38 32.85 54905.47 88888.00 2012-05-10 11:30:29.500 131 12549.40 32.85 54905.47 88888.00 2012-05-10 11:30:29.625 131 12549.50 32.88 54905.47 88888.00 2012-05-10 11:30:29.750 131 12549.52 32.90 54905.47 88888.00 2012-05-10 11:30:29.875 131 12549.48 32.90 54905.47 88888.00 2012-05-10 11:30:30.000 131 12549.45 32.88 54905.45 88888.00 2012-05-10 11:30:30.125 131 12549.40 32.90 54905.45 88888.00 2012-05-10 11:30:30.250 131 12549.38 32.90 54905.47 88888.00 2012-05-10 11:30:30.375 131 12549.45 32.88 54905.47 88888.00 2012-05-10 11:30:30.500 131 12549.50 32.90 54905.47 88888.00 2012-05-10 11:30:30.625 131 12549.52 32.90 54905.45 88888.00 2012-05-10 11:30:30.750 131 12549.50 32.88 54905.43 88888.00 2012-05-10 11:30:30.875 131 12549.50 32.85 54905.40 88888.00 2012-05-10 11:30:31.000 131 12549.50 32.85 54905.43 88888.00 2012-05-10 11:30:31.125 131 12549.50 32.88 54905.45 88888.00 2012-05-10 11:30:31.250 131 12549.50 32.88 54905.47 88888.00 2012-05-10 11:30:31.375 131 12549.50 32.90 54905.47 88888.00 2012-05-10 11:30:31.500 131 12549.52 32.90 54905.47 88888.00 2012-05-10 11:30:31.625 131 12549.55 32.90 54905.45 88888.00 2012-05-10 11:30:31.750 131 12549.58 32.90 54905.47 88888.00 2012-05-10 11:30:31.875 131 12549.55 32.92 54905.47 88888.00 2012-05-10 11:30:32.000 131 12549.60 32.90 54905.45 88888.00 2012-05-10 11:30:32.125 131 12549.65 32.90 54905.47 88888.00 2012-05-10 11:30:32.250 131 12549.60 32.88 54905.45 88888.00 2012-05-10 11:30:32.375 131 12549.60 32.90 54905.45 88888.00 2012-05-10 11:30:32.500 131 12549.58 32.88 54905.47 88888.00 2012-05-10 11:30:32.625 131 12549.55 32.88 54905.45 88888.00 2012-05-10 11:30:32.750 131 12549.52 32.85 54905.45 88888.00 2012-05-10 11:30:32.875 131 12549.52 32.83 54905.40 88888.00 2012-05-10 11:30:33.000 131 12549.48 32.83 54905.43 88888.00 2012-05-10 11:30:33.125 131 12549.45 32.83 54905.45 88888.00 2012-05-10 11:30:33.250 131 12549.50 32.83 54905.45 88888.00 2012-05-10 11:30:33.375 131 12549.55 32.83 54905.47 88888.00 2012-05-10 11:30:33.500 131 12549.58 32.85 54905.50 88888.00 2012-05-10 11:30:33.625 131 12549.62 32.88 54905.47 88888.00 2012-05-10 11:30:33.750 131 12549.67 32.88 54905.47 88888.00 2012-05-10 11:30:33.875 131 12549.67 32.83 54905.47 88888.00 2012-05-10 11:30:34.000 131 12549.70 32.83 54905.47 88888.00 2012-05-10 11:30:34.125 131 12549.70 32.85 54905.45 88888.00 2012-05-10 11:30:34.250 131 12549.65 32.83 54905.47 88888.00 2012-05-10 11:30:34.375 131 12549.65 32.83 54905.50 88888.00 2012-05-10 11:30:34.500 131 12549.67 32.88 54905.50 88888.00 2012-05-10 11:30:34.625 131 12549.70 32.90 54905.50 88888.00 2012-05-10 11:30:34.750 131 12549.70 32.90 54905.45 88888.00 2012-05-10 11:30:34.875 131 12549.75 32.92 54905.45 88888.00 2012-05-10 11:30:35.000 131 12549.73 32.90 54905.45 88888.00 2012-05-10 11:30:35.125 131 12549.70 32.92 54905.43 88888.00 2012-05-10 11:30:35.250 131 12549.70 32.92 54905.47 88888.00 2012-05-10 11:30:35.375 131 12549.77 32.95 54905.50 88888.00 2012-05-10 11:30:35.500 131 12549.80 32.95 54905.47 88888.00 2012-05-10 11:30:35.625 131 12549.77 32.95 54905.45 88888.00 2012-05-10 11:30:35.750 131 12549.77 32.95 54905.45 88888.00 2012-05-10 11:30:35.875 131 12549.70 32.98 54905.47 88888.00 2012-05-10 11:30:36.000 131 12549.67 33.00 54905.43 88888.00 2012-05-10 11:30:36.125 131 12549.75 33.02 54905.45 88888.00 2012-05-10 11:30:36.250 131 12549.77 33.05 54905.45 88888.00 2012-05-10 11:30:36.375 131 12549.75 33.05 54905.45 88888.00 2012-05-10 11:30:36.500 131 12549.65 33.08 54905.43 88888.00 2012-05-10 11:30:36.625 131 12549.60 33.08 54905.45 88888.00 2012-05-10 11:30:36.750 131 12549.65 33.12 54905.45 88888.00 2012-05-10 11:30:36.875 131 12549.67 33.15 54905.47 88888.00 2012-05-10 11:30:37.000 131 12549.65 33.17 54905.45 88888.00 2012-05-10 11:30:37.125 131 12549.62 33.17 54905.47 88888.00 2012-05-10 11:30:37.250 131 12549.58 33.17 54905.47 88888.00 2012-05-10 11:30:37.375 131 12549.58 33.15 54905.45 88888.00 2012-05-10 11:30:37.500 131 12549.65 33.17 54905.47 88888.00 2012-05-10 11:30:37.625 131 12549.65 33.17 54905.45 88888.00 2012-05-10 11:30:37.750 131 12549.58 33.12 54905.45 88888.00 2012-05-10 11:30:37.875 131 12549.50 33.17 54905.45 88888.00 2012-05-10 11:30:38.000 131 12549.52 33.17 54905.47 88888.00 2012-05-10 11:30:38.125 131 12549.52 33.17 54905.43 88888.00 2012-05-10 11:30:38.250 131 12549.45 33.12 54905.43 88888.00 2012-05-10 11:30:38.375 131 12549.42 33.15 54905.40 88888.00 2012-05-10 11:30:38.500 131 12549.48 33.17 54905.43 88888.00 2012-05-10 11:30:38.625 131 12549.52 33.15 54905.45 88888.00 2012-05-10 11:30:38.750 131 12549.52 33.15 54905.43 88888.00 2012-05-10 11:30:38.875 131 12549.48 33.12 54905.45 88888.00 2012-05-10 11:30:39.000 131 12549.45 33.15 54905.43 88888.00 2012-05-10 11:30:39.125 131 12549.42 33.10 54905.43 88888.00 2012-05-10 11:30:39.250 131 12549.40 33.05 54905.45 88888.00 2012-05-10 11:30:39.375 131 12549.45 33.05 54905.47 88888.00 2012-05-10 11:30:39.500 131 12549.48 33.05 54905.45 88888.00 2012-05-10 11:30:39.625 131 12549.42 33.08 54905.45 88888.00 2012-05-10 11:30:39.750 131 12549.38 33.05 54905.43 88888.00 2012-05-10 11:30:39.875 131 12549.40 33.00 54905.45 88888.00 2012-05-10 11:30:40.000 131 12549.40 33.00 54905.45 88888.00 2012-05-10 11:30:40.125 131 12549.45 33.00 54905.50 88888.00 2012-05-10 11:30:40.250 131 12549.40 32.92 54905.47 88888.00 2012-05-10 11:30:40.375 131 12549.33 32.95 54905.47 88888.00 2012-05-10 11:30:40.500 131 12549.42 32.98 54905.53 88888.00 2012-05-10 11:30:40.625 131 12549.48 32.95 54905.53 88888.00 2012-05-10 11:30:40.750 131 12549.48 32.95 54905.47 88888.00 2012-05-10 11:30:40.875 131 12549.48 32.90 54905.50 88888.00 2012-05-10 11:30:41.000 131 12549.50 32.90 54905.47 88888.00 2012-05-10 11:30:41.125 131 12549.50 32.92 54905.50 88888.00 2012-05-10 11:30:41.250 131 12549.48 32.95 54905.50 88888.00 2012-05-10 11:30:41.375 131 12549.48 32.92 54905.50 88888.00 2012-05-10 11:30:41.500 131 12549.50 32.92 54905.50 88888.00 2012-05-10 11:30:41.625 131 12549.52 32.90 54905.53 88888.00 2012-05-10 11:30:41.750 131 12549.52 32.92 54905.50 88888.00 2012-05-10 11:30:41.875 131 12549.50 32.95 54905.53 88888.00 2012-05-10 11:30:42.000 131 12549.50 32.92 54905.50 88888.00 2012-05-10 11:30:42.125 131 12549.48 32.90 54905.53 88888.00 2012-05-10 11:30:42.250 131 12549.42 32.92 54905.57 88888.00 2012-05-10 11:30:42.375 131 12549.48 32.98 54905.55 88888.00 2012-05-10 11:30:42.500 131 12549.45 32.98 54905.53 88888.00 2012-05-10 11:30:42.625 131 12549.38 32.92 54905.53 88888.00 2012-05-10 11:30:42.750 131 12549.35 32.92 54905.53 88888.00 2012-05-10 11:30:42.875 131 12549.35 32.90 54905.53 88888.00 2012-05-10 11:30:43.000 131 12549.27 32.92 54905.50 88888.00 2012-05-10 11:30:43.125 131 12549.27 32.90 54905.55 88888.00 2012-05-10 11:30:43.250 131 12549.23 32.90 54905.55 88888.00 2012-05-10 11:30:43.375 131 12549.30 32.88 54905.53 88888.00 2012-05-10 11:30:43.500 131 12549.35 32.90 54905.53 88888.00 2012-05-10 11:30:43.625 131 12549.38 32.90 54905.53 88888.00 2012-05-10 11:30:43.750 131 12549.35 32.83 54905.53 88888.00 2012-05-10 11:30:43.875 131 12549.30 32.83 54905.55 88888.00 2012-05-10 11:30:44.000 131 12549.27 32.83 54905.53 88888.00 2012-05-10 11:30:44.125 131 12549.35 32.83 54905.55 88888.00 2012-05-10 11:30:44.250 131 12549.30 32.80 54905.57 88888.00 2012-05-10 11:30:44.375 131 12549.30 32.80 54905.57 88888.00 2012-05-10 11:30:44.500 131 12549.33 32.83 54905.53 88888.00 2012-05-10 11:30:44.625 131 12549.38 32.85 54905.55 88888.00 2012-05-10 11:30:44.750 131 12549.35 32.88 54905.57 88888.00 2012-05-10 11:30:44.875 131 12549.40 32.85 54905.60 88888.00 2012-05-10 11:30:45.000 131 12549.38 32.83 54905.57 88888.00 2012-05-10 11:30:45.125 131 12549.35 32.83 54905.57 88888.00 2012-05-10 11:30:45.250 131 12549.38 32.83 54905.57 88888.00 2012-05-10 11:30:45.375 131 12549.42 32.80 54905.57 88888.00 2012-05-10 11:30:45.500 131 12549.40 32.80 54905.55 88888.00 2012-05-10 11:30:45.625 131 12549.33 32.77 54905.57 88888.00 2012-05-10 11:30:45.750 131 12549.33 32.80 54905.55 88888.00 2012-05-10 11:30:45.875 131 12549.35 32.77 54905.53 88888.00 2012-05-10 11:30:46.000 131 12549.38 32.77 54905.53 88888.00 2012-05-10 11:30:46.125 131 12549.35 32.80 54905.55 88888.00 2012-05-10 11:30:46.250 131 12549.38 32.77 54905.55 88888.00 2012-05-10 11:30:46.375 131 12549.50 32.80 54905.53 88888.00 2012-05-10 11:30:46.500 131 12549.42 32.80 54905.50 88888.00 2012-05-10 11:30:46.625 131 12549.30 32.75 54905.55 88888.00 2012-05-10 11:30:46.750 131 12549.27 32.75 54905.53 88888.00 2012-05-10 11:30:46.875 131 12549.38 32.77 54905.55 88888.00 2012-05-10 11:30:47.000 131 12549.40 32.75 54905.53 88888.00 2012-05-10 11:30:47.125 131 12549.40 32.77 54905.53 88888.00 2012-05-10 11:30:47.250 131 12549.40 32.75 54905.53 88888.00 2012-05-10 11:30:47.375 131 12549.40 32.75 54905.53 88888.00 2012-05-10 11:30:47.500 131 12549.38 32.77 54905.53 88888.00 2012-05-10 11:30:47.625 131 12549.40 32.77 54905.50 88888.00 2012-05-10 11:30:47.750 131 12549.38 32.75 54905.53 88888.00 2012-05-10 11:30:47.875 131 12549.35 32.75 54905.53 88888.00 2012-05-10 11:30:48.000 131 12549.33 32.77 54905.50 88888.00 2012-05-10 11:30:48.125 131 12549.38 32.77 54905.50 88888.00 2012-05-10 11:30:48.250 131 12549.40 32.75 54905.50 88888.00 2012-05-10 11:30:48.375 131 12549.40 32.75 54905.47 88888.00 2012-05-10 11:30:48.500 131 12549.35 32.75 54905.50 88888.00 2012-05-10 11:30:48.625 131 12549.35 32.75 54905.50 88888.00 2012-05-10 11:30:48.750 131 12549.35 32.75 54905.50 88888.00 2012-05-10 11:30:48.875 131 12549.35 32.73 54905.50 88888.00 2012-05-10 11:30:49.000 131 12549.38 32.70 54905.50 88888.00 2012-05-10 11:30:49.125 131 12549.40 32.70 54905.53 88888.00 2012-05-10 11:30:49.250 131 12549.30 32.70 54905.53 88888.00 2012-05-10 11:30:49.375 131 12549.38 32.67 54905.50 88888.00 2012-05-10 11:30:49.500 131 12549.45 32.67 54905.50 88888.00 2012-05-10 11:30:49.625 131 12549.48 32.67 54905.50 88888.00 2012-05-10 11:30:49.750 131 12549.45 32.65 54905.53 88888.00 2012-05-10 11:30:49.875 131 12549.38 32.62 54905.53 88888.00 2012-05-10 11:30:50.000 131 12549.33 32.65 54905.50 88888.00 2012-05-10 11:30:50.125 131 12549.42 32.70 54905.55 88888.00 2012-05-10 11:30:50.250 131 12549.48 32.70 54905.55 88888.00 2012-05-10 11:30:50.375 131 12549.50 32.70 54905.55 88888.00 2012-05-10 11:30:50.500 131 12549.45 32.70 54905.55 88888.00 2012-05-10 11:30:50.625 131 12549.50 32.70 54905.55 88888.00 2012-05-10 11:30:50.750 131 12549.55 32.73 54905.53 88888.00 2012-05-10 11:30:50.875 131 12549.55 32.73 54905.47 88888.00 2012-05-10 11:30:51.000 131 12549.52 32.70 54905.47 88888.00 2012-05-10 11:30:51.125 131 12549.55 32.70 54905.47 88888.00 2012-05-10 11:30:51.250 131 12549.52 32.65 54905.47 88888.00 2012-05-10 11:30:51.375 131 12549.60 32.67 54905.45 88888.00 2012-05-10 11:30:51.500 131 12549.60 32.70 54905.47 88888.00 2012-05-10 11:30:51.625 131 12549.58 32.75 54905.53 88888.00 2012-05-10 11:30:51.750 131 12549.60 32.73 54905.50 88888.00 2012-05-10 11:30:51.875 131 12549.58 32.70 54905.45 88888.00 2012-05-10 11:30:52.000 131 12549.48 32.67 54905.43 88888.00 2012-05-10 11:30:52.125 131 12549.45 32.70 54905.47 88888.00 2012-05-10 11:30:52.250 131 12549.45 32.70 54905.47 88888.00 2012-05-10 11:30:52.375 131 12549.52 32.73 54905.45 88888.00 2012-05-10 11:30:52.500 131 12549.48 32.75 54905.45 88888.00 2012-05-10 11:30:52.625 131 12549.40 32.73 54905.45 88888.00 2012-05-10 11:30:52.750 131 12549.38 32.73 54905.45 88888.00 2012-05-10 11:30:52.875 131 12549.38 32.75 54905.45 88888.00 2012-05-10 11:30:53.000 131 12549.45 32.75 54905.47 88888.00 2012-05-10 11:30:53.125 131 12549.48 32.75 54905.47 88888.00 2012-05-10 11:30:53.250 131 12549.50 32.73 54905.45 88888.00 2012-05-10 11:30:53.375 131 12549.48 32.73 54905.43 88888.00 2012-05-10 11:30:53.500 131 12549.40 32.70 54905.43 88888.00 2012-05-10 11:30:53.625 131 12549.42 32.73 54905.45 88888.00 2012-05-10 11:30:53.750 131 12549.52 32.77 54905.50 88888.00 2012-05-10 11:30:53.875 131 12549.52 32.77 54905.47 88888.00 2012-05-10 11:30:54.000 131 12549.48 32.75 54905.45 88888.00 2012-05-10 11:30:54.125 131 12549.45 32.77 54905.50 88888.00 2012-05-10 11:30:54.250 131 12549.42 32.73 54905.50 88888.00 2012-05-10 11:30:54.375 131 12549.50 32.75 54905.47 88888.00 2012-05-10 11:30:54.500 131 12549.52 32.75 54905.47 88888.00 2012-05-10 11:30:54.625 131 12549.50 32.77 54905.47 88888.00 2012-05-10 11:30:54.750 131 12549.50 32.77 54905.47 88888.00 2012-05-10 11:30:54.875 131 12549.52 32.77 54905.47 88888.00 2012-05-10 11:30:55.000 131 12549.58 32.77 54905.45 88888.00 2012-05-10 11:30:55.125 131 12549.60 32.75 54905.50 88888.00 2012-05-10 11:30:55.250 131 12549.60 32.73 54905.47 88888.00 2012-05-10 11:30:55.375 131 12549.60 32.70 54905.47 88888.00 2012-05-10 11:30:55.500 131 12549.52 32.70 54905.47 88888.00 2012-05-10 11:30:55.625 131 12549.52 32.70 54905.45 88888.00 2012-05-10 11:30:55.750 131 12549.55 32.70 54905.45 88888.00 2012-05-10 11:30:55.875 131 12549.55 32.70 54905.45 88888.00 2012-05-10 11:30:56.000 131 12549.55 32.75 54905.43 88888.00 2012-05-10 11:30:56.125 131 12549.58 32.73 54905.43 88888.00 2012-05-10 11:30:56.250 131 12549.55 32.67 54905.45 88888.00 2012-05-10 11:30:56.375 131 12549.60 32.70 54905.43 88888.00 2012-05-10 11:30:56.500 131 12549.55 32.73 54905.43 88888.00 2012-05-10 11:30:56.625 131 12549.52 32.73 54905.45 88888.00 2012-05-10 11:30:56.750 131 12549.58 32.73 54905.45 88888.00 2012-05-10 11:30:56.875 131 12549.60 32.70 54905.43 88888.00 2012-05-10 11:30:57.000 131 12549.62 32.67 54905.40 88888.00 2012-05-10 11:30:57.125 131 12549.62 32.67 54905.45 88888.00 2012-05-10 11:30:57.250 131 12549.60 32.70 54905.45 88888.00 2012-05-10 11:30:57.375 131 12549.58 32.67 54905.45 88888.00 2012-05-10 11:30:57.500 131 12549.55 32.65 54905.40 88888.00 2012-05-10 11:30:57.625 131 12549.55 32.65 54905.45 88888.00 2012-05-10 11:30:57.750 131 12549.52 32.70 54905.45 88888.00 2012-05-10 11:30:57.875 131 12549.52 32.70 54905.47 88888.00 2012-05-10 11:30:58.000 131 12549.55 32.67 54905.43 88888.00 2012-05-10 11:30:58.125 131 12549.60 32.62 54905.45 88888.00 2012-05-10 11:30:58.250 131 12549.60 32.62 54905.45 88888.00 2012-05-10 11:30:58.375 131 12549.60 32.62 54905.45 88888.00 2012-05-10 11:30:58.500 131 12549.60 32.65 54905.45 88888.00 2012-05-10 11:30:58.625 131 12549.65 32.67 54905.47 88888.00 2012-05-10 11:30:58.750 131 12549.73 32.67 54905.45 88888.00 2012-05-10 11:30:58.875 131 12549.70 32.67 54905.45 88888.00 2012-05-10 11:30:59.000 131 12549.67 32.62 54905.43 88888.00 2012-05-10 11:30:59.125 131 12549.65 32.62 54905.43 88888.00 2012-05-10 11:30:59.250 131 12549.62 32.62 54905.43 88888.00 2012-05-10 11:30:59.375 131 12549.62 32.62 54905.45 88888.00 2012-05-10 11:30:59.500 131 12549.60 32.62 54905.45 88888.00 2012-05-10 11:30:59.625 131 12549.67 32.65 54905.45 88888.00 2012-05-10 11:30:59.750 131 12549.75 32.62 54905.47 88888.00 2012-05-10 11:30:59.875 131 12549.77 32.60 54905.43 88888.00 2012-05-10 11:31:00.000 131 12549.67 32.60 54905.40 88888.00 2012-05-10 11:31:00.125 131 12549.60 32.60 54905.40 88888.00 2012-05-10 11:31:00.250 131 12549.58 32.60 54905.40 88888.00 2012-05-10 11:31:00.375 131 12549.65 32.60 54905.40 88888.00 2012-05-10 11:31:00.500 131 12549.73 32.58 54905.40 88888.00 2012-05-10 11:31:00.625 131 12549.75 32.62 54905.38 88888.00 2012-05-10 11:31:00.750 131 12549.77 32.62 54905.38 88888.00 2012-05-10 11:31:00.875 131 12549.80 32.60 54905.38 88888.00 2012-05-10 11:31:01.000 131 12549.85 32.60 54905.38 88888.00 2012-05-10 11:31:01.125 131 12549.83 32.62 54905.40 88888.00 2012-05-10 11:31:01.250 131 12549.85 32.62 54905.45 88888.00 2012-05-10 11:31:01.375 131 12549.88 32.65 54905.47 88888.00 2012-05-10 11:31:01.500 131 12549.85 32.65 54905.45 88888.00 2012-05-10 11:31:01.625 131 12549.85 32.65 54905.40 88888.00 2012-05-10 11:31:01.750 131 12549.90 32.65 54905.40 88888.00 2012-05-10 11:31:01.875 131 12549.95 32.65 54905.43 88888.00 2012-05-10 11:31:02.000 131 12550.00 32.65 54905.40 88888.00 2012-05-10 11:31:02.125 131 12549.98 32.60 54905.40 88888.00 2012-05-10 11:31:02.250 131 12549.98 32.58 54905.38 88888.00 2012-05-10 11:31:02.375 131 12550.00 32.60 54905.40 88888.00 2012-05-10 11:31:02.500 131 12549.98 32.60 54905.38 88888.00 2012-05-10 11:31:02.625 131 12549.98 32.58 54905.40 88888.00 2012-05-10 11:31:02.750 131 12550.00 32.62 54905.40 88888.00 2012-05-10 11:31:02.875 131 12550.00 32.62 54905.40 88888.00 2012-05-10 11:31:03.000 131 12550.00 32.62 54905.40 88888.00 2012-05-10 11:31:03.125 131 12550.05 32.62 54905.40 88888.00 2012-05-10 11:31:03.250 131 12550.00 32.60 54905.40 88888.00 2012-05-10 11:31:03.375 131 12549.98 32.62 54905.38 88888.00 2012-05-10 11:31:03.500 131 12549.92 32.65 54905.38 88888.00 2012-05-10 11:31:03.625 131 12549.90 32.67 54905.38 88888.00 2012-05-10 11:31:03.750 131 12549.92 32.65 54905.40 88888.00 2012-05-10 11:31:03.875 131 12549.95 32.67 54905.40 88888.00 2012-05-10 11:31:04.000 131 12550.02 32.67 54905.38 88888.00 2012-05-10 11:31:04.125 131 12550.02 32.67 54905.38 88888.00 2012-05-10 11:31:04.250 131 12549.95 32.65 54905.40 88888.00 2012-05-10 11:31:04.375 131 12550.00 32.70 54905.38 88888.00 2012-05-10 11:31:04.500 131 12550.08 32.73 54905.43 88888.00 2012-05-10 11:31:04.625 131 12550.08 32.70 54905.40 88888.00 2012-05-10 11:31:04.750 131 12550.05 32.70 54905.40 88888.00 2012-05-10 11:31:04.875 131 12550.02 32.67 54905.38 88888.00 2012-05-10 11:31:05.000 131 12550.05 32.70 54905.38 88888.00 2012-05-10 11:31:05.125 131 12550.08 32.70 54905.38 88888.00 2012-05-10 11:31:05.250 131 12550.10 32.65 54905.35 88888.00 2012-05-10 11:31:05.375 131 12550.05 32.67 54905.35 88888.00 2012-05-10 11:31:05.500 131 12550.02 32.67 54905.38 88888.00 2012-05-10 11:31:05.625 131 12550.08 32.67 54905.35 88888.00 2012-05-10 11:31:05.750 131 12550.00 32.67 54905.32 88888.00 2012-05-10 11:31:05.875 131 12550.00 32.70 54905.35 88888.00 2012-05-10 11:31:06.000 131 12550.00 32.67 54905.35 88888.00 2012-05-10 11:31:06.125 131 12549.98 32.67 54905.32 88888.00 2012-05-10 11:31:06.250 131 12549.95 32.65 54905.32 88888.00 2012-05-10 11:31:06.375 131 12549.98 32.70 54905.32 88888.00 2012-05-10 11:31:06.500 131 12549.92 32.73 54905.35 88888.00 2012-05-10 11:31:06.625 131 12549.85 32.70 54905.35 88888.00 2012-05-10 11:31:06.750 131 12549.83 32.75 54905.38 88888.00 2012-05-10 11:31:06.875 131 12549.88 32.75 54905.40 88888.00 2012-05-10 11:31:07.000 131 12549.92 32.73 54905.35 88888.00 2012-05-10 11:31:07.125 131 12549.98 32.70 54905.35 88888.00 2012-05-10 11:31:07.250 131 12549.95 32.73 54905.35 88888.00 2012-05-10 11:31:07.375 131 12549.95 32.70 54905.32 88888.00 2012-05-10 11:31:07.500 131 12549.90 32.73 54905.32 88888.00 2012-05-10 11:31:07.625 131 12549.90 32.73 54905.35 88888.00 2012-05-10 11:31:07.750 131 12549.92 32.73 54905.32 88888.00 2012-05-10 11:31:07.875 131 12549.88 32.75 54905.35 88888.00 2012-05-10 11:31:08.000 131 12549.83 32.73 54905.35 88888.00 2012-05-10 11:31:08.125 131 12549.90 32.73 54905.35 88888.00 2012-05-10 11:31:08.250 131 12549.90 32.73 54905.35 88888.00 2012-05-10 11:31:08.375 131 12549.88 32.70 54905.32 88888.00 2012-05-10 11:31:08.500 131 12549.77 32.73 54905.38 88888.00 2012-05-10 11:31:08.625 131 12549.75 32.73 54905.38 88888.00 2012-05-10 11:31:08.750 131 12549.83 32.67 54905.38 88888.00 2012-05-10 11:31:08.875 131 12549.90 32.67 54905.35 88888.00 2012-05-10 11:31:09.000 131 12549.85 32.67 54905.38 88888.00 2012-05-10 11:31:09.125 131 12549.73 32.65 54905.32 88888.00 2012-05-10 11:31:09.250 131 12549.70 32.62 54905.35 88888.00 2012-05-10 11:31:09.375 131 12549.77 32.62 54905.35 88888.00 2012-05-10 11:31:09.500 131 12549.73 32.60 54905.38 88888.00 2012-05-10 11:31:09.625 131 12549.73 32.60 54905.35 88888.00 2012-05-10 11:31:09.750 131 12549.73 32.62 54905.35 88888.00 2012-05-10 11:31:09.875 131 12549.80 32.62 54905.35 88888.00 2012-05-10 11:31:10.000 131 12549.85 32.58 54905.32 88888.00 2012-05-10 11:31:10.125 131 12549.75 32.60 54905.30 88888.00 2012-05-10 11:31:10.250 131 12549.75 32.62 54905.35 88888.00 2012-05-10 11:31:10.375 131 12549.77 32.62 54905.32 88888.00 2012-05-10 11:31:10.500 131 12549.73 32.60 54905.32 88888.00 2012-05-10 11:31:10.625 131 12549.75 32.60 54905.35 88888.00 2012-05-10 11:31:10.750 131 12549.77 32.62 54905.35 88888.00 2012-05-10 11:31:10.875 131 12549.75 32.62 54905.35 88888.00 2012-05-10 11:31:11.000 131 12549.70 32.60 54905.35 88888.00 2012-05-10 11:31:11.125 131 12549.75 32.60 54905.38 88888.00 2012-05-10 11:31:11.250 131 12549.80 32.60 54905.38 88888.00 2012-05-10 11:31:11.375 131 12549.85 32.62 54905.35 88888.00 2012-05-10 11:31:11.500 131 12549.80 32.65 54905.32 88888.00 2012-05-10 11:31:11.625 131 12549.70 32.60 54905.30 88888.00 2012-05-10 11:31:11.750 131 12549.67 32.60 54905.32 88888.00 2012-05-10 11:31:11.875 131 12549.75 32.60 54905.35 88888.00 2012-05-10 11:31:12.000 131 12549.80 32.62 54905.35 88888.00 2012-05-10 11:31:12.125 131 12549.85 32.62 54905.35 88888.00 2012-05-10 11:31:12.250 131 12549.85 32.60 54905.35 88888.00 2012-05-10 11:31:12.375 131 12549.90 32.62 54905.35 88888.00 2012-05-10 11:31:12.500 131 12549.88 32.65 54905.35 88888.00 2012-05-10 11:31:12.625 131 12549.88 32.65 54905.35 88888.00 2012-05-10 11:31:12.750 131 12549.90 32.65 54905.32 88888.00 2012-05-10 11:31:12.875 131 12549.88 32.60 54905.30 88888.00 2012-05-10 11:31:13.000 131 12549.77 32.60 54905.30 88888.00 2012-05-10 11:31:13.125 131 12549.75 32.62 54905.30 88888.00 2012-05-10 11:31:13.250 131 12549.83 32.62 54905.32 88888.00 2012-05-10 11:31:13.375 131 12549.88 32.62 54905.32 88888.00 2012-05-10 11:31:13.500 131 12549.85 32.65 54905.32 88888.00 2012-05-10 11:31:13.625 131 12549.83 32.65 54905.32 88888.00 2012-05-10 11:31:13.750 131 12549.75 32.62 54905.32 88888.00 2012-05-10 11:31:13.875 131 12549.73 32.60 54905.30 88888.00 2012-05-10 11:31:14.000 131 12549.75 32.60 54905.30 88888.00 2012-05-10 11:31:14.125 131 12549.83 32.62 54905.32 88888.00 2012-05-10 11:31:14.250 131 12549.77 32.60 54905.35 88888.00 2012-05-10 11:31:14.375 131 12549.75 32.58 54905.32 88888.00 2012-05-10 11:31:14.500 131 12549.73 32.55 54905.32 88888.00 2012-05-10 11:31:14.625 131 12549.80 32.58 54905.32 88888.00 2012-05-10 11:31:14.750 131 12549.85 32.60 54905.38 88888.00 2012-05-10 11:31:14.875 131 12549.80 32.62 54905.38 88888.00 2012-05-10 11:31:15.000 131 12549.75 32.65 54905.35 88888.00 2012-05-10 11:31:15.125 131 12549.73 32.62 54905.35 88888.00 2012-05-10 11:31:15.250 131 12549.75 32.58 54905.32 88888.00 2012-05-10 11:31:15.375 131 12549.83 32.52 54905.30 88888.00 2012-05-10 11:31:15.500 131 12549.85 32.58 54905.35 88888.00 2012-05-10 11:31:15.625 131 12549.90 32.58 54905.30 88888.00 2012-05-10 11:31:15.750 131 12549.88 32.55 54905.30 88888.00 2012-05-10 11:31:15.875 131 12549.83 32.55 54905.30 88888.00 2012-05-10 11:31:16.000 131 12549.80 32.55 54905.28 88888.00 2012-05-10 11:31:16.125 131 12549.85 32.55 54905.32 88888.00 2012-05-10 11:31:16.250 131 12549.90 32.52 54905.32 88888.00 2012-05-10 11:31:16.375 131 12549.92 32.50 54905.35 88888.00 2012-05-10 11:31:16.500 131 12549.95 32.52 54905.35 88888.00 2012-05-10 11:31:16.625 131 12549.95 32.52 54905.30 88888.00 2012-05-10 11:31:16.750 131 12549.92 32.52 54905.32 88888.00 2012-05-10 11:31:16.875 131 12549.90 32.48 54905.32 88888.00 2012-05-10 11:31:17.000 131 12549.95 32.48 54905.30 88888.00 2012-05-10 11:31:17.125 131 12549.98 32.50 54905.30 88888.00 2012-05-10 11:31:17.250 131 12549.95 32.48 54905.32 88888.00 2012-05-10 11:31:17.375 131 12550.00 32.48 54905.30 88888.00 2012-05-10 11:31:17.500 131 12549.98 32.48 54905.30 88888.00 2012-05-10 11:31:17.625 131 12549.95 32.50 54905.32 88888.00 2012-05-10 11:31:17.750 131 12549.88 32.50 54905.30 88888.00 2012-05-10 11:31:17.875 131 12549.83 32.42 54905.32 88888.00 2012-05-10 11:31:18.000 131 12549.85 32.42 54905.32 88888.00 2012-05-10 11:31:18.125 131 12549.83 32.45 54905.35 88888.00 2012-05-10 11:31:18.250 131 12549.83 32.42 54905.32 88888.00 2012-05-10 11:31:18.375 131 12549.92 32.45 54905.30 88888.00 2012-05-10 11:31:18.500 131 12549.92 32.45 54905.32 88888.00 2012-05-10 11:31:18.625 131 12549.90 32.48 54905.35 88888.00 2012-05-10 11:31:18.750 131 12549.88 32.45 54905.32 88888.00 2012-05-10 11:31:18.875 131 12549.92 32.42 54905.32 88888.00 2012-05-10 11:31:19.000 131 12549.95 32.40 54905.32 88888.00 2012-05-10 11:31:19.125 131 12549.92 32.40 54905.35 88888.00 2012-05-10 11:31:19.250 131 12549.83 32.35 54905.35 88888.00 2012-05-10 11:31:19.375 131 12549.80 32.35 54905.32 88888.00 2012-05-10 11:31:19.500 131 12549.83 32.35 54905.32 88888.00 2012-05-10 11:31:19.625 131 12549.85 32.35 54905.35 88888.00 2012-05-10 11:31:19.750 131 12549.90 32.38 54905.35 88888.00 2012-05-10 11:31:19.875 131 12549.92 32.35 54905.35 88888.00 2012-05-10 11:31:20.000 131 12549.92 32.35 54905.30 88888.00 2012-05-10 11:31:20.125 131 12549.95 32.33 54905.32 88888.00 2012-05-10 11:31:20.250 131 12549.95 32.33 54905.35 88888.00 2012-05-10 11:31:20.375 131 12550.00 32.35 54905.30 88888.00 2012-05-10 11:31:20.500 131 12549.95 32.30 54905.32 88888.00 2012-05-10 11:31:20.625 131 12549.88 32.27 54905.35 88888.00 2012-05-10 11:31:20.750 131 12549.83 32.27 54905.32 88888.00 2012-05-10 11:31:20.875 131 12549.88 32.25 54905.35 88888.00 2012-05-10 11:31:21.000 131 12549.92 32.27 54905.32 88888.00 2012-05-10 11:31:21.125 131 12549.98 32.27 54905.32 88888.00 2012-05-10 11:31:21.250 131 12549.95 32.23 54905.35 88888.00 2012-05-10 11:31:21.375 131 12549.92 32.20 54905.38 88888.00 2012-05-10 11:31:21.500 131 12549.88 32.20 54905.35 88888.00 2012-05-10 11:31:21.625 131 12549.80 32.17 54905.32 88888.00 2012-05-10 11:31:21.750 131 12549.77 32.17 54905.38 88888.00 2012-05-10 11:31:21.875 131 12549.83 32.15 54905.38 88888.00 2012-05-10 11:31:22.000 131 12549.88 32.15 54905.35 88888.00 2012-05-10 11:31:22.125 131 12549.90 32.15 54905.32 88888.00 2012-05-10 11:31:22.250 131 12549.88 32.12 54905.40 88888.00 2012-05-10 11:31:22.375 131 12549.90 32.12 54905.40 88888.00 2012-05-10 11:31:22.500 131 12549.92 32.10 54905.38 88888.00 2012-05-10 11:31:22.625 131 12549.92 32.08 54905.35 88888.00 2012-05-10 11:31:22.750 131 12549.92 32.10 54905.35 88888.00 2012-05-10 11:31:22.875 131 12549.95 32.10 54905.35 88888.00 2012-05-10 11:31:23.000 131 12550.00 32.12 54905.35 88888.00 2012-05-10 11:31:23.125 131 12549.98 32.12 54905.35 88888.00 2012-05-10 11:31:23.250 131 12549.92 32.12 54905.35 88888.00 2012-05-10 11:31:23.375 131 12549.92 32.10 54905.38 88888.00 2012-05-10 11:31:23.500 131 12549.90 32.08 54905.35 88888.00 2012-05-10 11:31:23.625 131 12549.98 32.10 54905.35 88888.00 2012-05-10 11:31:23.750 131 12550.02 32.08 54905.35 88888.00 2012-05-10 11:31:23.875 131 12550.02 32.08 54905.35 88888.00 2012-05-10 11:31:24.000 131 12550.00 32.10 54905.38 88888.00 2012-05-10 11:31:24.125 131 12549.90 32.10 54905.38 88888.00 2012-05-10 11:31:24.250 131 12549.77 32.05 54905.38 88888.00 2012-05-10 11:31:24.375 131 12549.77 32.08 54905.35 88888.00 2012-05-10 11:31:24.500 131 12549.77 32.05 54905.30 88888.00 2012-05-10 11:31:24.625 131 12549.83 32.02 54905.38 88888.00 2012-05-10 11:31:24.750 131 12549.88 32.05 54905.40 88888.00 2012-05-10 11:31:24.875 131 12549.88 32.08 54905.43 88888.00 2012-05-10 11:31:25.000 131 12549.85 32.05 54905.40 88888.00 2012-05-10 11:31:25.125 131 12549.85 32.05 54905.40 88888.00 2012-05-10 11:31:25.250 131 12549.80 32.05 54905.43 88888.00 2012-05-10 11:31:25.375 131 12549.85 32.05 54905.40 88888.00 2012-05-10 11:31:25.500 131 12549.90 32.05 54905.40 88888.00 2012-05-10 11:31:25.625 131 12549.92 32.05 54905.43 88888.00 2012-05-10 11:31:25.750 131 12549.92 32.02 54905.40 88888.00 2012-05-10 11:31:25.875 131 12549.90 32.02 54905.40 88888.00 2012-05-10 11:31:26.000 131 12549.83 32.00 54905.40 88888.00 2012-05-10 11:31:26.125 131 12549.85 32.02 54905.38 88888.00 2012-05-10 11:31:26.250 131 12549.88 32.02 54905.40 88888.00 2012-05-10 11:31:26.375 131 12549.85 32.02 54905.38 88888.00 2012-05-10 11:31:26.500 131 12549.80 32.02 54905.43 88888.00 2012-05-10 11:31:26.625 131 12549.80 32.05 54905.43 88888.00 2012-05-10 11:31:26.750 131 12549.83 32.02 54905.43 88888.00 2012-05-10 11:31:26.875 131 12549.88 32.00 54905.43 88888.00 2012-05-10 11:31:27.000 131 12549.92 32.02 54905.40 88888.00 2012-05-10 11:31:27.125 131 12549.85 32.05 54905.43 88888.00 2012-05-10 11:31:27.250 131 12549.85 32.08 54905.43 88888.00 2012-05-10 11:31:27.375 131 12549.95 32.05 54905.40 88888.00 2012-05-10 11:31:27.500 131 12549.92 32.05 54905.40 88888.00 2012-05-10 11:31:27.625 131 12549.92 32.05 54905.40 88888.00 2012-05-10 11:31:27.750 131 12549.90 32.05 54905.40 88888.00 2012-05-10 11:31:27.875 131 12549.88 32.05 54905.43 88888.00 2012-05-10 11:31:28.000 131 12549.92 32.05 54905.40 88888.00 2012-05-10 11:31:28.125 131 12549.83 32.05 54905.43 88888.00 2012-05-10 11:31:28.250 131 12549.73 32.08 54905.45 88888.00 2012-05-10 11:31:28.375 131 12549.67 32.10 54905.47 88888.00 2012-05-10 11:31:28.500 131 12549.70 32.08 54905.43 88888.00 2012-05-10 11:31:28.625 131 12549.67 32.08 54905.40 88888.00 2012-05-10 11:31:28.750 131 12549.62 32.10 54905.43 88888.00 2012-05-10 11:31:28.875 131 12549.62 32.10 54905.40 88888.00 2012-05-10 11:31:29.000 131 12549.65 32.10 54905.43 88888.00 2012-05-10 11:31:29.125 131 12549.67 32.10 54905.45 88888.00 2012-05-10 11:31:29.250 131 12549.62 32.10 54905.47 88888.00 2012-05-10 11:31:29.375 131 12549.62 32.12 54905.40 88888.00 2012-05-10 11:31:29.500 131 12549.62 32.12 54905.43 88888.00 2012-05-10 11:31:29.625 131 12549.60 32.12 54905.45 88888.00 2012-05-10 11:31:29.750 131 12549.60 32.12 54905.45 88888.00 2012-05-10 11:31:29.875 131 12549.65 32.12 54905.45 88888.00 2012-05-10 11:31:30.000 131 12549.65 32.12 54905.45 88888.00 2012-05-10 11:31:30.125 131 12549.65 32.10 54905.45 88888.00 2012-05-10 11:31:30.250 131 12549.60 32.08 54905.45 88888.00 2012-05-10 11:31:30.375 131 12549.60 32.08 54905.45 88888.00 2012-05-10 11:31:30.500 131 12549.58 32.08 54905.43 88888.00 2012-05-10 11:31:30.625 131 12549.55 32.10 54905.45 88888.00 2012-05-10 11:31:30.750 131 12549.55 32.10 54905.45 88888.00 2012-05-10 11:31:30.875 131 12549.55 32.10 54905.45 88888.00 2012-05-10 11:31:31.000 131 12549.52 32.10 54905.43 88888.00 2012-05-10 11:31:31.125 131 12549.50 32.10 54905.50 88888.00 2012-05-10 11:31:31.250 131 12549.48 32.08 54905.50 88888.00 2012-05-10 11:31:31.375 131 12549.45 32.05 54905.50 88888.00 2012-05-10 11:31:31.500 131 12549.40 32.05 54905.47 88888.00 2012-05-10 11:31:31.625 131 12549.42 32.05 54905.45 88888.00 2012-05-10 11:31:31.750 131 12549.42 32.05 54905.45 88888.00 2012-05-10 11:31:31.875 131 12549.42 32.05 54905.43 88888.00 2012-05-10 11:31:32.000 131 12549.42 32.05 54905.43 88888.00 2012-05-10 11:31:32.125 131 12549.35 32.05 54905.45 88888.00 2012-05-10 11:31:32.250 131 12549.35 32.02 54905.47 88888.00 2012-05-10 11:31:32.375 131 12549.48 32.02 54905.47 88888.00 2012-05-10 11:31:32.500 131 12549.45 32.00 54905.45 88888.00 2012-05-10 11:31:32.625 131 12549.40 32.02 54905.45 88888.00 2012-05-10 11:31:32.750 131 12549.45 32.02 54905.47 88888.00 2012-05-10 11:31:32.875 131 12549.48 32.02 54905.45 88888.00 2012-05-10 11:31:33.000 131 12549.50 32.00 54905.43 88888.00 2012-05-10 11:31:33.125 131 12549.50 31.98 54905.45 88888.00 2012-05-10 11:31:33.250 131 12549.45 31.98 54905.47 88888.00 2012-05-10 11:31:33.375 131 12549.40 31.98 54905.47 88888.00 2012-05-10 11:31:33.500 131 12549.35 32.00 54905.47 88888.00 2012-05-10 11:31:33.625 131 12549.35 32.00 54905.50 88888.00 2012-05-10 11:31:33.750 131 12549.33 32.00 54905.47 88888.00 2012-05-10 11:31:33.875 131 12549.35 32.00 54905.50 88888.00 2012-05-10 11:31:34.000 131 12549.30 31.98 54905.47 88888.00 2012-05-10 11:31:34.125 131 12549.27 31.98 54905.50 88888.00 2012-05-10 11:31:34.250 131 12549.23 31.93 54905.47 88888.00 2012-05-10 11:31:34.375 131 12549.23 31.93 54905.45 88888.00 2012-05-10 11:31:34.500 131 12549.20 31.95 54905.45 88888.00 2012-05-10 11:31:34.625 131 12549.15 31.98 54905.50 88888.00 2012-05-10 11:31:34.750 131 12549.15 31.95 54905.45 88888.00 2012-05-10 11:31:34.875 131 12549.15 31.98 54905.47 88888.00 2012-05-10 11:31:35.000 131 12549.23 31.98 54905.50 88888.00 2012-05-10 11:31:35.125 131 12549.20 31.93 54905.53 88888.00 2012-05-10 11:31:35.250 131 12549.12 31.90 54905.50 88888.00 2012-05-10 11:31:35.375 131 12549.15 31.93 54905.47 88888.00 2012-05-10 11:31:35.500 131 12549.20 31.93 54905.47 88888.00 2012-05-10 11:31:35.625 131 12549.20 31.93 54905.47 88888.00 2012-05-10 11:31:35.750 131 12549.20 31.93 54905.50 88888.00 2012-05-10 11:31:35.875 131 12549.23 31.93 54905.47 88888.00 2012-05-10 11:31:36.000 131 12549.27 31.93 54905.45 88888.00 2012-05-10 11:31:36.125 131 12549.23 31.93 54905.45 88888.00 2012-05-10 11:31:36.250 131 12549.12 31.90 54905.47 88888.00 2012-05-10 11:31:36.375 131 12549.12 31.88 54905.43 88888.00 2012-05-10 11:31:36.500 131 12549.20 31.85 54905.45 88888.00 2012-05-10 11:31:36.625 131 12549.25 31.93 54905.47 88888.00 2012-05-10 11:31:36.750 131 12549.20 31.93 54905.45 88888.00 2012-05-10 11:31:36.875 131 12549.20 31.88 54905.43 88888.00 2012-05-10 11:31:37.000 131 12549.15 31.90 54905.43 88888.00 2012-05-10 11:31:37.125 131 12549.12 31.93 54905.45 88888.00 2012-05-10 11:31:37.250 131 12549.10 31.95 54905.50 88888.00 2012-05-10 11:31:37.375 131 12549.12 31.95 54905.47 88888.00 2012-05-10 11:31:37.500 131 12549.15 31.93 54905.47 88888.00 2012-05-10 11:31:37.625 131 12549.08 31.93 54905.47 88888.00 2012-05-10 11:31:37.750 131 12549.02 31.90 54905.47 88888.00 2012-05-10 11:31:37.875 131 12549.05 31.90 54905.55 88888.00 2012-05-10 11:31:38.000 131 12549.10 31.93 54905.47 88888.00 2012-05-10 11:31:38.125 131 12549.12 31.93 54905.47 88888.00 2012-05-10 11:31:38.250 131 12549.08 31.95 54905.50 88888.00 2012-05-10 11:31:38.375 131 12549.12 31.98 54905.55 88888.00 2012-05-10 11:31:38.500 131 12549.10 31.98 54905.53 88888.00 2012-05-10 11:31:38.625 131 12549.00 31.98 54905.50 88888.00 2012-05-10 11:31:38.750 131 12549.00 31.95 54905.47 88888.00 2012-05-10 11:31:38.875 131 12549.00 31.98 54905.47 88888.00 2012-05-10 11:31:39.000 131 12548.95 31.95 54905.47 88888.00 2012-05-10 11:31:39.125 131 12548.92 31.93 54905.50 88888.00 2012-05-10 11:31:39.250 131 12548.90 31.90 54905.50 88888.00 2012-05-10 11:31:39.375 131 12548.90 31.90 54905.47 88888.00 2012-05-10 11:31:39.500 131 12548.90 31.93 54905.47 88888.00 2012-05-10 11:31:39.625 131 12548.90 31.90 54905.45 88888.00 2012-05-10 11:31:39.750 131 12548.90 31.90 54905.47 88888.00 2012-05-10 11:31:39.875 131 12548.95 31.90 54905.50 88888.00 2012-05-10 11:31:40.000 131 12548.98 31.93 54905.50 88888.00 2012-05-10 11:31:40.125 131 12548.90 31.85 54905.50 88888.00 2012-05-10 11:31:40.250 131 12548.88 31.85 54905.50 88888.00 2012-05-10 11:31:40.375 131 12548.95 31.88 54905.50 88888.00 2012-05-10 11:31:40.500 131 12548.95 31.85 54905.47 88888.00 2012-05-10 11:31:40.625 131 12548.88 31.88 54905.47 88888.00 2012-05-10 11:31:40.750 131 12548.85 31.80 54905.53 88888.00 2012-05-10 11:31:40.875 131 12548.85 31.77 54905.50 88888.00 2012-05-10 11:31:41.000 131 12548.90 31.80 54905.53 88888.00 2012-05-10 11:31:41.125 131 12548.90 31.80 54905.55 88888.00 2012-05-10 11:31:41.250 131 12548.90 31.77 54905.53 88888.00 2012-05-10 11:31:41.375 131 12548.92 31.73 54905.55 88888.00 2012-05-10 11:31:41.500 131 12548.92 31.73 54905.50 88888.00 2012-05-10 11:31:41.625 131 12548.95 31.75 54905.53 88888.00 2012-05-10 11:31:41.750 131 12548.95 31.75 54905.55 88888.00 2012-05-10 11:31:41.875 131 12548.92 31.75 54905.55 88888.00 2012-05-10 11:31:42.000 131 12548.88 31.75 54905.55 88888.00 2012-05-10 11:31:42.125 131 12548.95 31.75 54905.55 88888.00 2012-05-10 11:31:42.250 131 12549.00 31.73 54905.53 88888.00 2012-05-10 11:31:42.375 131 12549.02 31.75 54905.53 88888.00 2012-05-10 11:31:42.500 131 12548.95 31.75 54905.53 88888.00 2012-05-10 11:31:42.625 131 12548.95 31.70 54905.53 88888.00 2012-05-10 11:31:42.750 131 12548.98 31.73 54905.50 88888.00 2012-05-10 11:31:42.875 131 12549.00 31.75 54905.53 88888.00 2012-05-10 11:31:43.000 131 12548.98 31.77 54905.55 88888.00 2012-05-10 11:31:43.125 131 12548.92 31.77 54905.55 88888.00 2012-05-10 11:31:43.250 131 12548.90 31.75 54905.53 88888.00 2012-05-10 11:31:43.375 131 12548.95 31.73 54905.53 88888.00 2012-05-10 11:31:43.500 131 12548.90 31.68 54905.50 88888.00 2012-05-10 11:31:43.625 131 12548.88 31.68 54905.50 88888.00 2012-05-10 11:31:43.750 131 12548.90 31.70 54905.53 88888.00 2012-05-10 11:31:43.875 131 12548.92 31.70 54905.50 88888.00 2012-05-10 11:31:44.000 131 12548.95 31.68 54905.47 88888.00 2012-05-10 11:31:44.125 131 12548.98 31.68 54905.50 88888.00 2012-05-10 11:31:44.250 131 12549.00 31.70 54905.50 88888.00 2012-05-10 11:31:44.375 131 12548.95 31.68 54905.50 88888.00 2012-05-10 11:31:44.500 131 12548.92 31.65 54905.47 88888.00 2012-05-10 11:31:44.625 131 12548.95 31.65 54905.47 88888.00 2012-05-10 11:31:44.750 131 12548.92 31.65 54905.50 88888.00 2012-05-10 11:31:44.875 131 12548.90 31.68 54905.53 88888.00 2012-05-10 11:31:45.000 131 12548.90 31.65 54905.50 88888.00 2012-05-10 11:31:45.125 131 12548.92 31.68 54905.47 88888.00 2012-05-10 11:31:45.250 131 12548.88 31.65 54905.53 88888.00 2012-05-10 11:31:45.375 131 12548.90 31.65 54905.53 88888.00 2012-05-10 11:31:45.500 131 12548.90 31.65 54905.53 88888.00 2012-05-10 11:31:45.625 131 12548.88 31.65 54905.53 88888.00 2012-05-10 11:31:45.750 131 12548.88 31.65 54905.53 88888.00 2012-05-10 11:31:45.875 131 12548.90 31.60 54905.50 88888.00 2012-05-10 11:31:46.000 131 12548.90 31.57 54905.47 88888.00 2012-05-10 11:31:46.125 131 12548.88 31.57 54905.53 88888.00 2012-05-10 11:31:46.250 131 12548.83 31.55 54905.55 88888.00 2012-05-10 11:31:46.375 131 12548.83 31.55 54905.57 88888.00 2012-05-10 11:31:46.500 131 12548.83 31.57 54905.53 88888.00 2012-05-10 11:31:46.625 131 12548.88 31.55 54905.53 88888.00 2012-05-10 11:31:46.750 131 12548.85 31.52 54905.47 88888.00 2012-05-10 11:31:46.875 131 12548.85 31.50 54905.50 88888.00 2012-05-10 11:31:47.000 131 12548.83 31.48 54905.50 88888.00 2012-05-10 11:31:47.125 131 12548.85 31.50 54905.55 88888.00 2012-05-10 11:31:47.250 131 12548.83 31.50 54905.55 88888.00 2012-05-10 11:31:47.375 131 12548.88 31.50 54905.57 88888.00 2012-05-10 11:31:47.500 131 12548.88 31.45 54905.55 88888.00 2012-05-10 11:31:47.625 131 12548.88 31.45 54905.53 88888.00 2012-05-10 11:31:47.750 131 12548.92 31.45 54905.53 88888.00 2012-05-10 11:31:47.875 131 12548.90 31.45 54905.53 88888.00 2012-05-10 11:31:48.000 131 12548.88 31.45 54905.47 88888.00 2012-05-10 11:31:48.125 131 12548.90 31.48 54905.50 88888.00 2012-05-10 11:31:48.250 131 12548.90 31.43 54905.50 88888.00 2012-05-10 11:31:48.375 131 12548.90 31.40 54905.50 88888.00 2012-05-10 11:31:48.500 131 12549.00 31.38 54905.47 88888.00 2012-05-10 11:31:48.625 131 12549.02 31.38 54905.47 88888.00 2012-05-10 11:31:48.750 131 12548.95 31.43 54905.50 88888.00 2012-05-10 11:31:48.875 131 12548.90 31.40 54905.53 88888.00 2012-05-10 11:31:49.000 131 12548.92 31.38 54905.45 88888.00 2012-05-10 11:31:49.125 131 12549.02 31.38 54905.50 88888.00 2012-05-10 11:31:49.250 131 12548.98 31.40 54905.50 88888.00 2012-05-10 11:31:49.375 131 12548.98 31.40 54905.47 88888.00 2012-05-10 11:31:49.500 131 12548.95 31.43 54905.50 88888.00 2012-05-10 11:31:49.625 131 12548.88 31.40 54905.50 88888.00 2012-05-10 11:31:49.750 131 12548.90 31.40 54905.47 88888.00 2012-05-10 11:31:49.875 131 12548.90 31.40 54905.47 88888.00 2012-05-10 11:31:50.000 131 12548.88 31.43 54905.47 88888.00 2012-05-10 11:31:50.125 131 12548.88 31.40 54905.47 88888.00 2012-05-10 11:31:50.250 131 12548.88 31.40 54905.47 88888.00 2012-05-10 11:31:50.375 131 12548.90 31.40 54905.45 88888.00 2012-05-10 11:31:50.500 131 12548.90 31.43 54905.45 88888.00 2012-05-10 11:31:50.625 131 12548.88 31.43 54905.45 88888.00 2012-05-10 11:31:50.750 131 12548.85 31.40 54905.47 88888.00 2012-05-10 11:31:50.875 131 12548.88 31.45 54905.47 88888.00 2012-05-10 11:31:51.000 131 12548.85 31.45 54905.50 88888.00 2012-05-10 11:31:51.125 131 12548.85 31.43 54905.47 88888.00 2012-05-10 11:31:51.250 131 12548.85 31.40 54905.47 88888.00 2012-05-10 11:31:51.375 131 12548.90 31.45 54905.47 88888.00 2012-05-10 11:31:51.500 131 12548.85 31.45 54905.47 88888.00 2012-05-10 11:31:51.625 131 12548.77 31.45 54905.45 88888.00 2012-05-10 11:31:51.750 131 12548.75 31.45 54905.47 88888.00 2012-05-10 11:31:51.875 131 12548.80 31.48 54905.47 88888.00 2012-05-10 11:31:52.000 131 12548.88 31.48 54905.45 88888.00 2012-05-10 11:31:52.125 131 12548.92 31.50 54905.43 88888.00 2012-05-10 11:31:52.250 131 12548.88 31.45 54905.43 88888.00 2012-05-10 11:31:52.375 131 12548.83 31.48 54905.45 88888.00 2012-05-10 11:31:52.500 131 12548.80 31.48 54905.43 88888.00 2012-05-10 11:31:52.625 131 12548.77 31.48 54905.43 88888.00 2012-05-10 11:31:52.750 131 12548.80 31.48 54905.43 88888.00 2012-05-10 11:31:52.875 131 12548.83 31.50 54905.45 88888.00 2012-05-10 11:31:53.000 131 12548.77 31.52 54905.45 88888.00 2012-05-10 11:31:53.125 131 12548.77 31.50 54905.45 88888.00 2012-05-10 11:31:53.250 131 12548.85 31.45 54905.43 88888.00 2012-05-10 11:31:53.375 131 12548.95 31.48 54905.40 88888.00 2012-05-10 11:31:53.500 131 12548.95 31.50 54905.43 88888.00 2012-05-10 11:31:53.625 131 12548.90 31.48 54905.43 88888.00 2012-05-10 11:31:53.750 131 12548.95 31.48 54905.43 88888.00 2012-05-10 11:31:53.875 131 12549.00 31.48 54905.43 88888.00 2012-05-10 11:31:54.000 131 12548.98 31.50 54905.40 88888.00 2012-05-10 11:31:54.125 131 12548.90 31.52 54905.40 88888.00 2012-05-10 11:31:54.250 131 12548.90 31.50 54905.43 88888.00 2012-05-10 11:31:54.375 131 12548.95 31.52 54905.43 88888.00 2012-05-10 11:31:54.500 131 12548.90 31.55 54905.40 88888.00 2012-05-10 11:31:54.625 131 12548.95 31.55 54905.38 88888.00 2012-05-10 11:31:54.750 131 12548.98 31.52 54905.40 88888.00 2012-05-10 11:31:54.875 131 12548.98 31.52 54905.38 88888.00 2012-05-10 11:31:55.000 131 12548.95 31.50 54905.38 88888.00 2012-05-10 11:31:55.125 131 12548.90 31.55 54905.40 88888.00 2012-05-10 11:31:55.250 131 12548.95 31.52 54905.40 88888.00 2012-05-10 11:31:55.375 131 12548.92 31.55 54905.35 88888.00 2012-05-10 11:31:55.500 131 12548.90 31.52 54905.38 88888.00 2012-05-10 11:31:55.625 131 12548.92 31.52 54905.38 88888.00 2012-05-10 11:31:55.750 131 12548.92 31.50 54905.40 88888.00 2012-05-10 11:31:55.875 131 12548.95 31.55 54905.35 88888.00 2012-05-10 11:31:56.000 131 12549.05 31.55 54905.32 88888.00 2012-05-10 11:31:56.125 131 12549.10 31.57 54905.38 88888.00 2012-05-10 11:31:56.250 131 12549.08 31.55 54905.35 88888.00 2012-05-10 11:31:56.375 131 12549.08 31.60 54905.32 88888.00 2012-05-10 11:31:56.500 131 12549.02 31.65 54905.32 88888.00 2012-05-10 11:31:56.625 131 12549.00 31.60 54905.32 88888.00 2012-05-10 11:31:56.750 131 12549.00 31.62 54905.30 88888.00 2012-05-10 11:31:56.875 131 12549.02 31.60 54905.30 88888.00 2012-05-10 11:31:57.000 131 12549.05 31.62 54905.30 88888.00 2012-05-10 11:31:57.125 131 12549.05 31.62 54905.32 88888.00 2012-05-10 11:31:57.250 131 12549.05 31.62 54905.32 88888.00 2012-05-10 11:31:57.375 131 12549.10 31.65 54905.32 88888.00 2012-05-10 11:31:57.500 131 12549.08 31.68 54905.32 88888.00 2012-05-10 11:31:57.625 131 12549.05 31.65 54905.35 88888.00 2012-05-10 11:31:57.750 131 12549.05 31.68 54905.32 88888.00 2012-05-10 11:31:57.875 131 12549.02 31.70 54905.32 88888.00 2012-05-10 11:31:58.000 131 12549.00 31.68 54905.32 88888.00 2012-05-10 11:31:58.125 131 12548.98 31.70 54905.32 88888.00 2012-05-10 11:31:58.250 131 12548.95 31.68 54905.32 88888.00 2012-05-10 11:31:58.375 131 12548.95 31.70 54905.30 88888.00 2012-05-10 11:31:58.500 131 12549.02 31.73 54905.30 88888.00 2012-05-10 11:31:58.625 131 12549.05 31.73 54905.30 88888.00 2012-05-10 11:31:58.750 131 12549.02 31.75 54905.32 88888.00 2012-05-10 11:31:58.875 131 12549.02 31.75 54905.30 88888.00 2012-05-10 11:31:59.000 131 12549.02 31.75 54905.25 88888.00 2012-05-10 11:31:59.125 131 12549.08 31.77 54905.30 88888.00 2012-05-10 11:31:59.250 131 12549.05 31.75 54905.30 88888.00 2012-05-10 11:31:59.375 131 12549.05 31.73 54905.25 88888.00 2012-05-10 11:31:59.500 131 12549.02 31.75 54905.25 88888.00 2012-05-10 11:31:59.625 131 12549.08 31.75 54905.25 88888.00 2012-05-10 11:31:59.750 131 12549.05 31.75 54905.25 88888.00 2012-05-10 11:31:59.875 131 12548.98 31.77 54905.25 88888.00 2012-05-10 11:32:00.000 131 12549.02 31.75 54905.25 88888.00 2012-05-10 11:32:00.125 131 12549.02 31.75 54905.25 88888.00 2012-05-10 11:32:00.250 131 12549.00 31.75 54905.25 88888.00 2012-05-10 11:32:00.375 131 12549.08 31.77 54905.22 88888.00 2012-05-10 11:32:00.500 131 12549.12 31.77 54905.22 88888.00 2012-05-10 11:32:00.625 131 12549.10 31.77 54905.22 88888.00 2012-05-10 11:32:00.750 131 12549.10 31.75 54905.22 88888.00 2012-05-10 11:32:00.875 131 12549.12 31.77 54905.22 88888.00 2012-05-10 11:32:01.000 131 12549.17 31.75 54905.22 88888.00 2012-05-10 11:32:01.125 131 12549.15 31.77 54905.20 88888.00 2012-05-10 11:32:01.250 131 12549.12 31.77 54905.18 88888.00 2012-05-10 11:32:01.375 131 12549.17 31.80 54905.18 88888.00 2012-05-10 11:32:01.500 131 12549.23 31.80 54905.18 88888.00 2012-05-10 11:32:01.625 131 12549.17 31.80 54905.18 88888.00 2012-05-10 11:32:01.750 131 12549.17 31.77 54905.20 88888.00 2012-05-10 11:32:01.875 131 12549.20 31.77 54905.18 88888.00 2012-05-10 11:32:02.000 131 12549.20 31.77 54905.18 88888.00 2012-05-10 11:32:02.125 131 12549.17 31.82 54905.20 88888.00 2012-05-10 11:32:02.250 131 12549.17 31.82 54905.18 88888.00 2012-05-10 11:32:02.375 131 12549.20 31.82 54905.20 88888.00 2012-05-10 11:32:02.500 131 12549.23 31.85 54905.18 88888.00 2012-05-10 11:32:02.625 131 12549.23 31.88 54905.15 88888.00 2012-05-10 11:32:02.750 131 12549.23 31.90 54905.15 88888.00 2012-05-10 11:32:02.875 131 12549.23 31.88 54905.12 88888.00 2012-05-10 11:32:03.000 131 12549.17 31.88 54905.10 88888.00 2012-05-10 11:32:03.125 131 12549.12 31.90 54905.12 88888.00 2012-05-10 11:32:03.250 131 12549.12 31.90 54905.12 88888.00 2012-05-10 11:32:03.375 131 12549.17 31.90 54905.12 88888.00 2012-05-10 11:32:03.500 131 12549.15 31.95 54905.15 88888.00 2012-05-10 11:32:03.625 131 12549.15 31.95 54905.15 88888.00 2012-05-10 11:32:03.750 131 12549.20 31.95 54905.10 88888.00 2012-05-10 11:32:03.875 131 12549.17 31.95 54905.10 88888.00 2012-05-10 11:32:04.000 131 12549.12 31.98 54905.07 88888.00 2012-05-10 11:32:04.125 131 12549.10 31.98 54905.07 88888.00 2012-05-10 11:32:04.250 131 12549.12 31.98 54905.07 88888.00 2012-05-10 11:32:04.375 131 12549.17 32.02 54905.12 88888.00 2012-05-10 11:32:04.500 131 12549.23 32.02 54905.12 88888.00 2012-05-10 11:32:04.625 131 12549.23 32.02 54905.07 88888.00 2012-05-10 11:32:04.750 131 12549.20 32.05 54905.12 88888.00 2012-05-10 11:32:04.875 131 12549.20 32.08 54905.10 88888.00 2012-05-10 11:32:05.000 131 12549.20 32.05 54905.10 88888.00 2012-05-10 11:32:05.125 131 12549.20 32.08 54905.07 88888.00 2012-05-10 11:32:05.250 131 12549.17 32.12 54905.07 88888.00 2012-05-10 11:32:05.375 131 12549.23 32.12 54905.03 88888.00 2012-05-10 11:32:05.500 131 12549.27 32.15 54905.05 88888.00 2012-05-10 11:32:05.625 131 12549.17 32.12 54905.05 88888.00 2012-05-10 11:32:05.750 131 12549.15 32.10 54904.97 88888.00 2012-05-10 11:32:05.875 131 12549.17 32.12 54905.00 88888.00 2012-05-10 11:32:06.000 131 12549.20 32.17 54904.97 88888.00 2012-05-10 11:32:06.125 131 12549.23 32.17 54905.00 88888.00 2012-05-10 11:32:06.250 131 12549.15 32.17 54905.00 88888.00 2012-05-10 11:32:06.375 131 12549.08 32.20 54905.00 88888.00 2012-05-10 11:32:06.500 131 12549.02 32.23 54905.00 88888.00 2012-05-10 11:32:06.625 131 12549.00 32.20 54904.97 88888.00 2012-05-10 11:32:06.750 131 12548.98 32.23 54904.97 88888.00 2012-05-10 11:32:06.875 131 12548.98 32.27 54904.95 88888.00 2012-05-10 11:32:07.000 131 12548.95 32.27 54904.95 88888.00 2012-05-10 11:32:07.125 131 12548.95 32.27 54904.97 88888.00 2012-05-10 11:32:07.250 131 12548.98 32.27 54905.00 88888.00 2012-05-10 11:32:07.375 131 12549.02 32.30 54904.97 88888.00 2012-05-10 11:32:07.500 131 12548.92 32.33 54905.00 88888.00 2012-05-10 11:32:07.625 131 12548.88 32.30 54904.97 88888.00 2012-05-10 11:32:07.750 131 12548.80 32.33 54904.97 88888.00 2012-05-10 11:32:07.875 131 12548.80 32.33 54904.97 88888.00 2012-05-10 11:32:08.000 131 12548.80 32.35 54904.95 88888.00 2012-05-10 11:32:08.125 131 12548.83 32.40 54904.95 88888.00 2012-05-10 11:32:08.250 131 12548.80 32.42 54904.95 88888.00 2012-05-10 11:32:08.375 131 12548.83 32.40 54904.95 88888.00 2012-05-10 11:32:08.500 131 12548.77 32.38 54904.95 88888.00 2012-05-10 11:32:08.625 131 12548.77 32.42 54904.93 88888.00 2012-05-10 11:32:08.750 131 12548.80 32.48 54904.97 88888.00 2012-05-10 11:32:08.875 131 12548.73 32.40 54904.95 88888.00 2012-05-10 11:32:09.000 131 12548.67 32.40 54904.93 88888.00 2012-05-10 11:32:09.125 131 12548.67 32.42 54904.95 88888.00 2012-05-10 11:32:09.250 131 12548.70 32.38 54904.95 88888.00 2012-05-10 11:32:09.375 131 12548.70 32.40 54904.95 88888.00 2012-05-10 11:32:09.500 131 12548.70 32.42 54904.95 88888.00 2012-05-10 11:32:09.625 131 12548.67 32.40 54904.95 88888.00 2012-05-10 11:32:09.750 131 12548.73 32.42 54904.93 88888.00 2012-05-10 11:32:09.875 131 12548.73 32.42 54904.95 88888.00 2012-05-10 11:32:10.000 131 12548.70 32.40 54904.93 88888.00 2012-05-10 11:32:10.125 131 12548.65 32.42 54904.95 88888.00 2012-05-10 11:32:10.250 131 12548.62 32.45 54904.95 88888.00 2012-05-10 11:32:10.375 131 12548.62 32.45 54904.95 88888.00 2012-05-10 11:32:10.500 131 12548.60 32.42 54904.95 88888.00 2012-05-10 11:32:10.625 131 12548.52 32.42 54904.95 88888.00 2012-05-10 11:32:10.750 131 12548.52 32.42 54904.90 88888.00 2012-05-10 11:32:10.875 131 12548.52 32.45 54904.90 88888.00 2012-05-10 11:32:11.000 131 12548.58 32.45 54904.93 88888.00 2012-05-10 11:32:11.125 131 12548.62 32.42 54904.93 88888.00 2012-05-10 11:32:11.250 131 12548.60 32.45 54904.93 88888.00 2012-05-10 11:32:11.375 131 12548.62 32.42 54904.93 88888.00 2012-05-10 11:32:11.500 131 12548.65 32.42 54904.90 88888.00 2012-05-10 11:32:11.625 131 12548.65 32.42 54904.88 88888.00 2012-05-10 11:32:11.750 131 12548.70 32.42 54904.90 88888.00 2012-05-10 11:32:11.875 131 12548.73 32.45 54904.88 88888.00 2012-05-10 11:32:12.000 131 12548.77 32.42 54904.85 88888.00 2012-05-10 11:32:12.125 131 12548.77 32.42 54904.88 88888.00 2012-05-10 11:32:12.250 131 12548.75 32.40 54904.88 88888.00 2012-05-10 11:32:12.375 131 12548.80 32.42 54904.88 88888.00 2012-05-10 11:32:12.500 131 12548.75 32.45 54904.88 88888.00 2012-05-10 11:32:12.625 131 12548.75 32.45 54904.85 88888.00 2012-05-10 11:32:12.750 131 12548.73 32.45 54904.85 88888.00 2012-05-10 11:32:12.875 131 12548.67 32.45 54904.82 88888.00 2012-05-10 11:32:13.000 131 12548.62 32.45 54904.80 88888.00 2012-05-10 11:32:13.125 131 12548.60 32.48 54904.82 88888.00 2012-05-10 11:32:13.250 131 12548.55 32.45 54904.85 88888.00 2012-05-10 11:32:13.375 131 12548.60 32.48 54904.85 88888.00 2012-05-10 11:32:13.500 131 12548.65 32.42 54904.82 88888.00 2012-05-10 11:32:13.625 131 12548.65 32.45 54904.82 88888.00 2012-05-10 11:32:13.750 131 12548.67 32.48 54904.82 88888.00 2012-05-10 11:32:13.875 131 12548.65 32.48 54904.82 88888.00 2012-05-10 11:32:14.000 131 12548.62 32.48 54904.82 88888.00 2012-05-10 11:32:14.125 131 12548.60 32.48 54904.85 88888.00 2012-05-10 11:32:14.250 131 12548.60 32.48 54904.82 88888.00 2012-05-10 11:32:14.375 131 12548.70 32.50 54904.80 88888.00 2012-05-10 11:32:14.500 131 12548.75 32.48 54904.82 88888.00 2012-05-10 11:32:14.625 131 12548.75 32.45 54904.80 88888.00 2012-05-10 11:32:14.750 131 12548.75 32.48 54904.80 88888.00 2012-05-10 11:32:14.875 131 12548.75 32.50 54904.82 88888.00 2012-05-10 11:32:15.000 131 12548.73 32.50 54904.78 88888.00 2012-05-10 11:32:15.125 131 12548.73 32.50 54904.78 88888.00 2012-05-10 11:32:15.250 131 12548.67 32.52 54904.80 88888.00 2012-05-10 11:32:15.375 131 12548.70 32.55 54904.80 88888.00 2012-05-10 11:32:15.500 131 12548.75 32.52 54904.82 88888.00 2012-05-10 11:32:15.625 131 12548.73 32.50 54904.78 88888.00 2012-05-10 11:32:15.750 131 12548.70 32.52 54904.78 88888.00 2012-05-10 11:32:15.875 131 12548.75 32.52 54904.80 88888.00 2012-05-10 11:32:16.000 131 12548.75 32.55 54904.80 88888.00 2012-05-10 11:32:16.125 131 12548.75 32.58 54904.82 88888.00 2012-05-10 11:32:16.250 131 12548.73 32.55 54904.80 88888.00 2012-05-10 11:32:16.375 131 12548.80 32.55 54904.80 88888.00 2012-05-10 11:32:16.500 131 12548.85 32.55 54904.80 88888.00 2012-05-10 11:32:16.625 131 12548.90 32.60 54904.82 88888.00 2012-05-10 11:32:16.750 131 12548.92 32.62 54904.80 88888.00 2012-05-10 11:32:16.875 131 12548.92 32.62 54904.78 88888.00 2012-05-10 11:32:17.000 131 12548.85 32.60 54904.78 88888.00 2012-05-10 11:32:17.125 131 12548.83 32.60 54904.78 88888.00 2012-05-10 11:32:17.250 131 12548.90 32.62 54904.80 88888.00 2012-05-10 11:32:17.375 131 12548.90 32.65 54904.80 88888.00 2012-05-10 11:32:17.500 131 12548.85 32.65 54904.80 88888.00 2012-05-10 11:32:17.625 131 12548.83 32.65 54904.78 88888.00 2012-05-10 11:32:17.750 131 12548.83 32.67 54904.78 88888.00 2012-05-10 11:32:17.875 131 12548.90 32.73 54904.78 88888.00 2012-05-10 11:32:18.000 131 12548.92 32.73 54904.75 88888.00 2012-05-10 11:32:18.125 131 12548.90 32.75 54904.78 88888.00 2012-05-10 11:32:18.250 131 12548.85 32.70 54904.75 88888.00 2012-05-10 11:32:18.375 131 12548.88 32.73 54904.75 88888.00 2012-05-10 11:32:18.500 131 12548.85 32.73 54904.72 88888.00 2012-05-10 11:32:18.625 131 12548.88 32.75 54904.75 88888.00 2012-05-10 11:32:18.750 131 12548.88 32.77 54904.75 88888.00 2012-05-10 11:32:18.875 131 12548.85 32.80 54904.75 88888.00 2012-05-10 11:32:19.000 131 12548.92 32.80 54904.70 88888.00 2012-05-10 11:32:19.125 131 12549.00 32.80 54904.70 88888.00 2012-05-10 11:32:19.250 131 12548.95 32.83 54904.72 88888.00 2012-05-10 11:32:19.375 131 12548.95 32.83 54904.72 88888.00 2012-05-10 11:32:19.500 131 12548.95 32.83 54904.72 88888.00 2012-05-10 11:32:19.625 131 12548.90 32.83 54904.72 88888.00 2012-05-10 11:32:19.750 131 12548.90 32.88 54904.72 88888.00 2012-05-10 11:32:19.875 131 12548.90 32.88 54904.72 88888.00 2012-05-10 11:32:20.000 131 12548.98 32.88 54904.70 88888.00 2012-05-10 11:32:20.125 131 12548.98 32.85 54904.70 88888.00 2012-05-10 11:32:20.250 131 12548.95 32.88 54904.70 88888.00 2012-05-10 11:32:20.375 131 12549.00 32.92 54904.68 88888.00 2012-05-10 11:32:20.500 131 12549.02 32.92 54904.70 88888.00 2012-05-10 11:32:20.625 131 12549.02 32.90 54904.70 88888.00 2012-05-10 11:32:20.750 131 12549.02 32.92 54904.70 88888.00 2012-05-10 11:32:20.875 131 12548.98 32.95 54904.70 88888.00 2012-05-10 11:32:21.000 131 12548.98 32.95 54904.68 88888.00 2012-05-10 11:32:21.125 131 12548.95 32.98 54904.70 88888.00 2012-05-10 11:32:21.250 131 12548.92 33.02 54904.70 88888.00 2012-05-10 11:32:21.375 131 12548.95 33.02 54904.68 88888.00 2012-05-10 11:32:21.500 131 12548.98 33.08 54904.65 88888.00 2012-05-10 11:32:21.625 131 12548.98 33.08 54904.65 88888.00 2012-05-10 11:32:21.750 131 12549.00 33.05 54904.68 88888.00 2012-05-10 11:32:21.875 131 12548.98 33.08 54904.68 88888.00 2012-05-10 11:32:22.000 131 12548.88 33.08 54904.65 88888.00 2012-05-10 11:32:22.125 131 12548.85 33.10 54904.65 88888.00 2012-05-10 11:32:22.250 131 12548.85 33.12 54904.65 88888.00 2012-05-10 11:32:22.375 131 12548.88 33.10 54904.65 88888.00 2012-05-10 11:32:22.500 131 12548.88 33.15 54904.65 88888.00 2012-05-10 11:32:22.625 131 12548.85 33.15 54904.65 88888.00 2012-05-10 11:32:22.750 131 12548.83 33.17 54904.70 88888.00 2012-05-10 11:32:22.875 131 12548.80 33.17 54904.70 88888.00 2012-05-10 11:32:23.000 131 12548.77 33.20 54904.65 88888.00 2012-05-10 11:32:23.125 131 12548.75 33.23 54904.65 88888.00 2012-05-10 11:32:23.250 131 12548.73 33.25 54904.65 88888.00 2012-05-10 11:32:23.375 131 12548.73 33.27 54904.65 88888.00 2012-05-10 11:32:23.500 131 12548.73 33.25 54904.68 88888.00 2012-05-10 11:32:23.625 131 12548.75 33.25 54904.68 88888.00 2012-05-10 11:32:23.750 131 12548.75 33.27 54904.68 88888.00 2012-05-10 11:32:23.875 131 12548.75 33.27 54904.68 88888.00 2012-05-10 11:32:24.000 131 12548.73 33.30 54904.65 88888.00 2012-05-10 11:32:24.125 131 12548.70 33.33 54904.70 88888.00 2012-05-10 11:32:24.250 131 12548.67 33.33 54904.70 88888.00 2012-05-10 11:32:24.375 131 12548.73 33.33 54904.65 88888.00 2012-05-10 11:32:24.500 131 12548.55 33.27 54904.65 88888.00 2012-05-10 11:32:24.625 131 12548.48 33.33 54904.68 88888.00 2012-05-10 11:32:24.750 131 12548.52 33.35 54904.70 88888.00 2012-05-10 11:32:24.875 131 12548.50 33.38 54904.72 88888.00 2012-05-10 11:32:25.000 131 12548.48 33.35 54904.70 88888.00 2012-05-10 11:32:25.125 131 12548.50 33.33 54904.70 88888.00 2012-05-10 11:32:25.250 131 12548.48 33.35 54904.70 88888.00 2012-05-10 11:32:25.375 131 12548.48 33.35 54904.68 88888.00 2012-05-10 11:32:25.500 131 12548.48 33.40 54904.70 88888.00 2012-05-10 11:32:25.625 131 12548.48 33.40 54904.72 88888.00 2012-05-10 11:32:25.750 131 12548.42 33.40 54904.70 88888.00 2012-05-10 11:32:25.875 131 12548.38 33.38 54904.68 88888.00 2012-05-10 11:32:26.000 131 12548.38 33.38 54904.65 88888.00 2012-05-10 11:32:26.125 131 12548.38 33.40 54904.70 88888.00 2012-05-10 11:32:26.250 131 12548.27 33.45 54904.72 88888.00 2012-05-10 11:32:26.375 131 12548.33 33.45 54904.70 88888.00 2012-05-10 11:32:26.500 131 12548.30 33.45 54904.68 88888.00 2012-05-10 11:32:26.625 131 12548.33 33.45 54904.70 88888.00 2012-05-10 11:32:26.750 131 12548.40 33.45 54904.70 88888.00 2012-05-10 11:32:26.875 131 12548.33 33.48 54904.70 88888.00 2012-05-10 11:32:27.000 131 12548.27 33.48 54904.70 88888.00 2012-05-10 11:32:27.125 131 12548.30 33.48 54904.70 88888.00 2012-05-10 11:32:27.250 131 12548.33 33.48 54904.72 88888.00 2012-05-10 11:32:27.375 131 12548.35 33.50 54904.72 88888.00 2012-05-10 11:32:27.500 131 12548.27 33.55 54904.72 88888.00 2012-05-10 11:32:27.625 131 12548.20 33.52 54904.72 88888.00 2012-05-10 11:32:27.750 131 12548.10 33.55 54904.75 88888.00 2012-05-10 11:32:27.875 131 12548.02 33.58 54904.78 88888.00 2012-05-10 11:32:28.000 131 12548.00 33.55 54904.75 88888.00 2012-05-10 11:32:28.125 131 12548.02 33.52 54904.75 88888.00 2012-05-10 11:32:28.250 131 12548.00 33.55 54904.78 88888.00 2012-05-10 11:32:28.375 131 12548.05 33.60 54904.78 88888.00 2012-05-10 11:32:28.500 131 12548.12 33.60 54904.75 88888.00 2012-05-10 11:32:28.625 131 12548.10 33.62 54904.70 88888.00 2012-05-10 11:32:28.750 131 12548.05 33.60 54904.70 88888.00 2012-05-10 11:32:28.875 131 12548.05 33.60 54904.70 88888.00 2012-05-10 11:32:29.000 131 12548.02 33.60 54904.70 88888.00 2012-05-10 11:32:29.125 131 12548.02 33.60 54904.70 88888.00 2012-05-10 11:32:29.250 131 12548.05 33.58 54904.70 88888.00 2012-05-10 11:32:29.375 131 12548.02 33.60 54904.68 88888.00 2012-05-10 11:32:29.500 131 12548.05 33.62 54904.68 88888.00 2012-05-10 11:32:29.625 131 12548.10 33.67 54904.70 88888.00 2012-05-10 11:32:29.750 131 12548.08 33.65 54904.70 88888.00 2012-05-10 11:32:29.875 131 12548.08 33.65 54904.68 88888.00 2012-05-10 11:32:30.000 131 12548.10 33.65 54904.68 88888.00 2012-05-10 11:32:30.125 131 12548.08 33.70 54904.70 88888.00 2012-05-10 11:32:30.250 131 12548.05 33.75 54904.72 88888.00 2012-05-10 11:32:30.375 131 12548.00 33.70 54904.70 88888.00 2012-05-10 11:32:30.500 131 12548.00 33.67 54904.70 88888.00 2012-05-10 11:32:30.625 131 12548.00 33.70 54904.70 88888.00 2012-05-10 11:32:30.750 131 12548.02 33.75 54904.75 88888.00 2012-05-10 11:32:30.875 131 12548.05 33.75 54904.75 88888.00 2012-05-10 11:32:31.000 131 12548.05 33.75 54904.72 88888.00 2012-05-10 11:32:31.125 131 12547.98 33.75 54904.72 88888.00 2012-05-10 11:32:31.250 131 12547.92 33.73 54904.72 88888.00 2012-05-10 11:32:31.375 131 12547.98 33.73 54904.72 88888.00 2012-05-10 11:32:31.500 131 12548.00 33.73 54904.72 88888.00 2012-05-10 11:32:31.625 131 12547.98 33.75 54904.75 88888.00 2012-05-10 11:32:31.750 131 12548.05 33.75 54904.75 88888.00 2012-05-10 11:32:31.875 131 12548.00 33.73 54904.72 88888.00 2012-05-10 11:32:32.000 131 12547.95 33.75 54904.72 88888.00 2012-05-10 11:32:32.125 131 12547.98 33.75 54904.72 88888.00 2012-05-10 11:32:32.250 131 12547.95 33.73 54904.75 88888.00 2012-05-10 11:32:32.375 131 12547.90 33.75 54904.78 88888.00 2012-05-10 11:32:32.500 131 12547.90 33.75 54904.78 88888.00 2012-05-10 11:32:32.625 131 12547.92 33.73 54904.78 88888.00 2012-05-10 11:32:32.750 131 12547.92 33.73 54904.75 88888.00 2012-05-10 11:32:32.875 131 12547.92 33.75 54904.75 88888.00 2012-05-10 11:32:33.000 131 12547.92 33.75 54904.78 88888.00 2012-05-10 11:32:33.125 131 12547.95 33.73 54904.78 88888.00 2012-05-10 11:32:33.250 131 12547.95 33.73 54904.75 88888.00 2012-05-10 11:32:33.375 131 12548.00 33.75 54904.75 88888.00 2012-05-10 11:32:33.500 131 12547.98 33.77 54904.75 88888.00 2012-05-10 11:32:33.625 131 12547.90 33.73 54904.75 88888.00 2012-05-10 11:32:33.750 131 12547.80 33.73 54904.78 88888.00 2012-05-10 11:32:33.875 131 12547.83 33.75 54904.78 88888.00 2012-05-10 11:32:34.000 131 12547.90 33.73 54904.75 88888.00 2012-05-10 11:32:34.125 131 12547.92 33.73 54904.75 88888.00 2012-05-10 11:32:34.250 131 12547.90 33.75 54904.80 88888.00 2012-05-10 11:32:34.375 131 12547.85 33.75 54904.80 88888.00 2012-05-10 11:32:34.500 131 12547.83 33.75 54904.80 88888.00 2012-05-10 11:32:34.625 131 12547.80 33.73 54904.80 88888.00 2012-05-10 11:32:34.750 131 12547.75 33.75 54904.85 88888.00 2012-05-10 11:32:34.875 131 12547.77 33.70 54904.82 88888.00 2012-05-10 11:32:35.000 131 12547.80 33.67 54904.78 88888.00 2012-05-10 11:32:35.125 131 12547.77 33.70 54904.78 88888.00 2012-05-10 11:32:35.250 131 12547.73 33.70 54904.80 88888.00 2012-05-10 11:32:35.375 131 12547.73 33.70 54904.82 88888.00 2012-05-10 11:32:35.500 131 12547.73 33.70 54904.82 88888.00 2012-05-10 11:32:35.625 131 12547.70 33.70 54904.85 88888.00 2012-05-10 11:32:35.750 131 12547.65 33.67 54904.82 88888.00 2012-05-10 11:32:35.875 131 12547.62 33.67 54904.82 88888.00 2012-05-10 11:32:36.000 131 12547.67 33.65 54904.82 88888.00 2012-05-10 11:32:36.125 131 12547.73 33.67 54904.82 88888.00 2012-05-10 11:32:36.250 131 12547.73 33.62 54904.82 88888.00 2012-05-10 11:32:36.375 131 12547.75 33.65 54904.82 88888.00 2012-05-10 11:32:36.500 131 12547.73 33.67 54904.85 88888.00 2012-05-10 11:32:36.625 131 12547.80 33.70 54904.88 88888.00 2012-05-10 11:32:36.750 131 12547.83 33.65 54904.88 88888.00 2012-05-10 11:32:36.875 131 12547.70 33.60 54904.85 88888.00 2012-05-10 11:32:37.000 131 12547.65 33.62 54904.85 88888.00 2012-05-10 11:32:37.125 131 12547.62 33.65 54904.85 88888.00 2012-05-10 11:32:37.250 131 12547.67 33.60 54904.82 88888.00 2012-05-10 11:32:37.375 131 12547.73 33.62 54904.82 88888.00 2012-05-10 11:32:37.500 131 12547.70 33.65 54904.85 88888.00 2012-05-10 11:32:37.625 131 12547.67 33.62 54904.88 88888.00 2012-05-10 11:32:37.750 131 12547.67 33.58 54904.85 88888.00 2012-05-10 11:32:37.875 131 12547.65 33.55 54904.88 88888.00 2012-05-10 11:32:38.000 131 12547.62 33.55 54904.85 88888.00 2012-05-10 11:32:38.125 131 12547.65 33.58 54904.88 88888.00 2012-05-10 11:32:38.250 131 12547.65 33.55 54904.90 88888.00 2012-05-10 11:32:38.375 131 12547.65 33.55 54904.88 88888.00 2012-05-10 11:32:38.500 131 12547.60 33.52 54904.88 88888.00 2012-05-10 11:32:38.625 131 12547.62 33.50 54904.88 88888.00 2012-05-10 11:32:38.750 131 12547.67 33.50 54904.90 88888.00 2012-05-10 11:32:38.875 131 12547.75 33.48 54904.90 88888.00 2012-05-10 11:32:39.000 131 12547.73 33.50 54904.88 88888.00 2012-05-10 11:32:39.125 131 12547.73 33.52 54904.93 88888.00 2012-05-10 11:32:39.250 131 12547.70 33.52 54904.93 88888.00 2012-05-10 11:32:39.375 131 12547.70 33.52 54904.95 88888.00 2012-05-10 11:32:39.500 131 12547.70 33.50 54904.93 88888.00 2012-05-10 11:32:39.625 131 12547.67 33.45 54904.90 88888.00 2012-05-10 11:32:39.750 131 12547.70 33.45 54904.90 88888.00 2012-05-10 11:32:39.875 131 12547.75 33.48 54904.93 88888.00 2012-05-10 11:32:40.000 131 12547.75 33.50 54904.93 88888.00 2012-05-10 11:32:40.125 131 12547.73 33.52 54904.90 88888.00 2012-05-10 11:32:40.250 131 12547.70 33.52 54904.95 88888.00 2012-05-10 11:32:40.375 131 12547.77 33.55 54904.97 88888.00 2012-05-10 11:32:40.500 131 12547.77 33.55 54904.95 88888.00 2012-05-10 11:32:40.625 131 12547.75 33.55 54904.95 88888.00 2012-05-10 11:32:40.750 131 12547.77 33.55 54904.93 88888.00 2012-05-10 11:32:40.875 131 12547.80 33.52 54904.88 88888.00 2012-05-10 11:32:41.000 131 12547.77 33.52 54904.90 88888.00 2012-05-10 11:32:41.125 131 12547.73 33.58 54904.93 88888.00 2012-05-10 11:32:41.250 131 12547.73 33.58 54904.93 88888.00 2012-05-10 11:32:41.375 131 12547.75 33.58 54904.93 88888.00 2012-05-10 11:32:41.500 131 12547.73 33.58 54904.90 88888.00 2012-05-10 11:32:41.625 131 12547.65 33.60 54904.93 88888.00 2012-05-10 11:32:41.750 131 12547.65 33.62 54904.95 88888.00 2012-05-10 11:32:41.875 131 12547.65 33.62 54904.95 88888.00 2012-05-10 11:32:42.000 131 12547.62 33.60 54904.95 88888.00 2012-05-10 11:32:42.125 131 12547.65 33.62 54904.97 88888.00 2012-05-10 11:32:42.250 131 12547.67 33.62 54904.93 88888.00 2012-05-10 11:32:42.375 131 12547.70 33.65 54904.95 88888.00 2012-05-10 11:32:42.500 131 12547.65 33.65 54904.97 88888.00 2012-05-10 11:32:42.625 131 12547.67 33.62 54904.93 88888.00 2012-05-10 11:32:42.750 131 12547.62 33.65 54904.93 88888.00 2012-05-10 11:32:42.875 131 12547.55 33.65 54904.90 88888.00 2012-05-10 11:32:43.000 131 12547.48 33.67 54904.93 88888.00 2012-05-10 11:32:43.125 131 12547.48 33.67 54904.97 88888.00 2012-05-10 11:32:43.250 131 12547.48 33.67 54904.97 88888.00 2012-05-10 11:32:43.375 131 12547.45 33.65 54904.97 88888.00 2012-05-10 11:32:43.500 131 12547.45 33.65 54904.95 88888.00 2012-05-10 11:32:43.625 131 12547.50 33.65 54904.95 88888.00 2012-05-10 11:32:43.750 131 12547.52 33.65 54904.93 88888.00 2012-05-10 11:32:43.875 131 12547.45 33.60 54904.95 88888.00 2012-05-10 11:32:44.000 131 12547.38 33.62 54904.95 88888.00 2012-05-10 11:32:44.125 131 12547.35 33.62 54904.97 88888.00 2012-05-10 11:32:44.250 131 12547.33 33.62 54904.97 88888.00 2012-05-10 11:32:44.375 131 12547.38 33.60 54904.97 88888.00 2012-05-10 11:32:44.500 131 12547.40 33.60 54904.97 88888.00 2012-05-10 11:32:44.625 131 12547.35 33.58 54904.97 88888.00 2012-05-10 11:32:44.750 131 12547.33 33.55 54904.97 88888.00 2012-05-10 11:32:44.875 131 12547.27 33.52 54905.00 88888.00 2012-05-10 11:32:45.000 131 12547.27 33.50 54904.95 88888.00 2012-05-10 11:32:45.125 131 12547.25 33.50 54904.97 88888.00 2012-05-10 11:32:45.250 131 12547.27 33.45 54905.00 88888.00 2012-05-10 11:32:45.375 131 12547.27 33.40 54905.00 88888.00 2012-05-10 11:32:45.500 131 12547.30 33.38 54905.00 88888.00 2012-05-10 11:32:45.625 131 12547.33 33.35 54905.00 88888.00 2012-05-10 11:32:45.750 131 12547.33 33.38 54905.05 88888.00 2012-05-10 11:32:45.875 131 12547.25 33.35 54905.03 88888.00 2012-05-10 11:32:46.000 131 12547.20 33.30 54904.97 88888.00 2012-05-10 11:32:46.125 131 12547.23 33.27 54905.03 88888.00 2012-05-10 11:32:46.250 131 12547.15 33.27 54905.05 88888.00 2012-05-10 11:32:46.375 131 12547.17 33.23 54905.03 88888.00 2012-05-10 11:32:46.500 131 12547.17 33.23 54905.03 88888.00 2012-05-10 11:32:46.625 131 12547.17 33.20 54905.05 88888.00 2012-05-10 11:32:46.750 131 12547.20 33.20 54905.05 88888.00 2012-05-10 11:32:46.875 131 12547.15 33.17 54905.05 88888.00 2012-05-10 11:32:47.000 131 12547.15 33.12 54905.05 88888.00 2012-05-10 11:32:47.125 131 12547.17 33.10 54905.07 88888.00 2012-05-10 11:32:47.250 131 12547.20 33.08 54905.07 88888.00 2012-05-10 11:32:47.375 131 12547.25 33.05 54905.12 88888.00 2012-05-10 11:32:47.500 131 12547.33 33.02 54905.10 88888.00 2012-05-10 11:32:47.625 131 12547.33 33.02 54905.12 88888.00 2012-05-10 11:32:47.750 131 12547.35 32.98 54905.10 88888.00 2012-05-10 11:32:47.875 131 12547.38 32.95 54905.07 88888.00 2012-05-10 11:32:48.000 131 12547.35 32.90 54905.07 88888.00 2012-05-10 11:32:48.125 131 12547.30 32.90 54905.12 88888.00 2012-05-10 11:32:48.250 131 12547.25 32.90 54905.12 88888.00 2012-05-10 11:32:48.375 131 12547.33 32.88 54905.12 88888.00 2012-05-10 11:32:48.500 131 12547.27 32.88 54905.12 88888.00 2012-05-10 11:32:48.625 131 12547.25 32.85 54905.15 88888.00 2012-05-10 11:32:48.750 131 12547.35 32.85 54905.15 88888.00 2012-05-10 11:32:48.875 131 12547.40 32.83 54905.10 88888.00 2012-05-10 11:32:49.000 131 12547.40 32.80 54905.12 88888.00 2012-05-10 11:32:49.125 131 12547.45 32.80 54905.15 88888.00 2012-05-10 11:32:49.250 131 12547.42 32.80 54905.15 88888.00 2012-05-10 11:32:49.375 131 12547.45 32.77 54905.18 88888.00 2012-05-10 11:32:49.500 131 12547.42 32.77 54905.15 88888.00 2012-05-10 11:32:49.625 131 12547.45 32.73 54905.10 88888.00 2012-05-10 11:32:49.750 131 12547.48 32.67 54905.12 88888.00 2012-05-10 11:32:49.875 131 12547.50 32.70 54905.15 88888.00 2012-05-10 11:32:50.000 131 12547.50 32.73 54905.12 88888.00 2012-05-10 11:32:50.125 131 12547.58 32.70 54905.10 88888.00 2012-05-10 11:32:50.250 131 12547.55 32.67 54905.12 88888.00 2012-05-10 11:32:50.375 131 12547.60 32.70 54905.12 88888.00 2012-05-10 11:32:50.500 131 12547.62 32.70 54905.18 88888.00 2012-05-10 11:32:50.625 131 12547.62 32.67 54905.18 88888.00 2012-05-10 11:32:50.750 131 12547.58 32.65 54905.12 88888.00 2012-05-10 11:32:50.875 131 12547.60 32.62 54905.12 88888.00 2012-05-10 11:32:51.000 131 12547.65 32.62 54905.10 88888.00 2012-05-10 11:32:51.125 131 12547.65 32.60 54905.15 88888.00 2012-05-10 11:32:51.250 131 12547.65 32.60 54905.15 88888.00 2012-05-10 11:32:51.375 131 12547.62 32.60 54905.12 88888.00 2012-05-10 11:32:51.500 131 12547.60 32.58 54905.12 88888.00 2012-05-10 11:32:51.625 131 12547.62 32.55 54905.15 88888.00 2012-05-10 11:32:51.750 131 12547.67 32.58 54905.18 88888.00 2012-05-10 11:32:51.875 131 12547.75 32.58 54905.15 88888.00 2012-05-10 11:32:52.000 131 12547.77 32.55 54905.12 88888.00 2012-05-10 11:32:52.125 131 12547.80 32.55 54905.15 88888.00 2012-05-10 11:32:52.250 131 12547.77 32.58 54905.18 88888.00 2012-05-10 11:32:52.375 131 12547.77 32.52 54905.15 88888.00 2012-05-10 11:32:52.500 131 12547.75 32.55 54905.15 88888.00 2012-05-10 11:32:52.625 131 12547.80 32.58 54905.15 88888.00 2012-05-10 11:32:52.750 131 12547.88 32.58 54905.18 88888.00 2012-05-10 11:32:52.875 131 12547.85 32.55 54905.12 88888.00 2012-05-10 11:32:53.000 131 12547.88 32.55 54905.10 88888.00 2012-05-10 11:32:53.125 131 12547.85 32.52 54905.12 88888.00 2012-05-10 11:32:53.250 131 12547.90 32.58 54905.12 88888.00 2012-05-10 11:32:53.375 131 12547.95 32.58 54905.12 88888.00 2012-05-10 11:32:53.500 131 12547.98 32.60 54905.07 88888.00 2012-05-10 11:32:53.625 131 12547.98 32.62 54905.05 88888.00 2012-05-10 11:32:53.750 131 12548.02 32.60 54905.03 88888.00 2012-05-10 11:32:53.875 131 12548.10 32.60 54905.07 88888.00 2012-05-10 11:32:54.000 131 12548.12 32.65 54905.10 88888.00 2012-05-10 11:32:54.125 131 12548.10 32.62 54905.10 88888.00 2012-05-10 11:32:54.250 131 12548.08 32.60 54905.07 88888.00 2012-05-10 11:32:54.375 131 12548.05 32.60 54905.05 88888.00 2012-05-10 11:32:54.500 131 12548.08 32.62 54905.05 88888.00 2012-05-10 11:32:54.625 131 12548.10 32.65 54905.05 88888.00 2012-05-10 11:32:54.750 131 12548.08 32.67 54905.05 88888.00 2012-05-10 11:32:54.875 131 12548.15 32.67 54905.05 88888.00 2012-05-10 11:32:55.000 131 12548.15 32.65 54905.03 88888.00 2012-05-10 11:32:55.125 131 12548.15 32.70 54905.07 88888.00 2012-05-10 11:32:55.250 131 12548.15 32.67 54905.07 88888.00 2012-05-10 11:32:55.375 131 12548.17 32.70 54905.07 88888.00 2012-05-10 11:32:55.500 131 12548.25 32.67 54905.03 88888.00 2012-05-10 11:32:55.625 131 12548.27 32.70 54905.03 88888.00 2012-05-10 11:32:55.750 131 12548.25 32.70 54905.05 88888.00 2012-05-10 11:32:55.875 131 12548.25 32.73 54905.00 88888.00 2012-05-10 11:32:56.000 131 12548.17 32.73 54905.00 88888.00 2012-05-10 11:32:56.125 131 12548.17 32.75 54905.00 88888.00 2012-05-10 11:32:56.250 131 12548.17 32.73 54904.97 88888.00 2012-05-10 11:32:56.375 131 12548.23 32.75 54905.00 88888.00 2012-05-10 11:32:56.500 131 12548.30 32.80 54905.00 88888.00 2012-05-10 11:32:56.625 131 12548.35 32.80 54905.03 88888.00 2012-05-10 11:32:56.750 131 12548.33 32.83 54904.97 88888.00 2012-05-10 11:32:56.875 131 12548.33 32.80 54904.95 88888.00 2012-05-10 11:32:57.000 131 12548.33 32.80 54904.93 88888.00 2012-05-10 11:32:57.125 131 12548.38 32.85 54904.95 88888.00 2012-05-10 11:32:57.250 131 12548.40 32.85 54904.93 88888.00 2012-05-10 11:32:57.375 131 12548.45 32.85 54904.93 88888.00 2012-05-10 11:32:57.500 131 12548.42 32.90 54904.90 88888.00 2012-05-10 11:32:57.625 131 12548.38 32.90 54904.93 88888.00 2012-05-10 11:32:57.750 131 12548.40 32.90 54904.90 88888.00 2012-05-10 11:32:57.875 131 12548.35 32.92 54904.90 88888.00 2012-05-10 11:32:58.000 131 12548.27 32.95 54904.88 88888.00 2012-05-10 11:32:58.125 131 12548.27 33.00 54904.90 88888.00 2012-05-10 11:32:58.250 131 12548.30 32.98 54904.88 88888.00 2012-05-10 11:32:58.375 131 12548.35 32.98 54904.88 88888.00 2012-05-10 11:32:58.500 131 12548.40 33.02 54904.85 88888.00 2012-05-10 11:32:58.625 131 12548.33 33.02 54904.88 88888.00 2012-05-10 11:32:58.750 131 12548.25 33.08 54904.90 88888.00 2012-05-10 11:32:58.875 131 12548.25 33.10 54904.88 88888.00 2012-05-10 11:32:59.000 131 12548.20 33.10 54904.85 88888.00 2012-05-10 11:32:59.125 131 12548.23 33.10 54904.88 88888.00 2012-05-10 11:32:59.250 131 12548.20 33.08 54904.85 88888.00 2012-05-10 11:32:59.375 131 12548.20 33.08 54904.85 88888.00 2012-05-10 11:32:59.500 131 12548.17 33.12 54904.82 88888.00 2012-05-10 11:32:59.625 131 12548.20 33.10 54904.82 88888.00 2012-05-10 11:32:59.750 131 12548.20 33.12 54904.85 88888.00 2012-05-10 11:32:59.875 131 12548.17 33.12 54904.82 88888.00 2012-05-10 11:33:00.000 131 12548.15 33.17 54904.82 88888.00 2012-05-10 11:33:00.125 131 12548.12 33.17 54904.85 88888.00 2012-05-10 11:33:00.250 131 12548.10 33.12 54904.82 88888.00 2012-05-10 11:33:00.375 131 12548.15 33.15 54904.80 88888.00 2012-05-10 11:33:00.500 131 12548.17 33.12 54904.82 88888.00 2012-05-10 11:33:00.625 131 12548.23 33.15 54904.82 88888.00 2012-05-10 11:33:00.750 131 12548.17 33.15 54904.82 88888.00 2012-05-10 11:33:00.875 131 12548.15 33.15 54904.85 88888.00 2012-05-10 11:33:01.000 131 12548.15 33.10 54904.80 88888.00 2012-05-10 11:33:01.125 131 12548.20 33.12 54904.80 88888.00 2012-05-10 11:33:01.250 131 12548.17 33.08 54904.82 88888.00 2012-05-10 11:33:01.375 131 12548.25 33.08 54904.82 88888.00 2012-05-10 11:33:01.500 131 12548.23 33.08 54904.82 88888.00 2012-05-10 11:33:01.625 131 12548.20 33.05 54904.82 88888.00 2012-05-10 11:33:01.750 131 12548.20 33.05 54904.82 88888.00 2012-05-10 11:33:01.875 131 12548.20 33.02 54904.80 88888.00 2012-05-10 11:33:02.000 131 12548.20 33.02 54904.78 88888.00 2012-05-10 11:33:02.125 131 12548.20 33.00 54904.78 88888.00 2012-05-10 11:33:02.250 131 12548.15 32.98 54904.80 88888.00 2012-05-10 11:33:02.375 131 12548.10 32.98 54904.78 88888.00 2012-05-10 11:33:02.500 131 12548.05 32.95 54904.78 88888.00 2012-05-10 11:33:02.625 131 12548.08 32.92 54904.80 88888.00 2012-05-10 11:33:02.750 131 12548.20 32.92 54904.80 88888.00 2012-05-10 11:33:02.875 131 12548.27 32.95 54904.80 88888.00 2012-05-10 11:33:03.000 131 12548.25 32.98 54904.80 88888.00 2012-05-10 11:33:03.125 131 12548.15 32.92 54904.78 88888.00 2012-05-10 11:33:03.250 131 12548.15 32.90 54904.78 88888.00 2012-05-10 11:33:03.375 131 12548.17 32.92 54904.75 88888.00 2012-05-10 11:33:03.500 131 12548.20 32.92 54904.75 88888.00 2012-05-10 11:33:03.625 131 12548.20 32.92 54904.75 88888.00 2012-05-10 11:33:03.750 131 12548.20 32.90 54904.75 88888.00 2012-05-10 11:33:03.875 131 12548.20 32.92 54904.78 88888.00 2012-05-10 11:33:04.000 131 12548.25 32.92 54904.75 88888.00 2012-05-10 11:33:04.125 131 12548.30 32.95 54904.75 88888.00 2012-05-10 11:33:04.250 131 12548.27 32.95 54904.78 88888.00 2012-05-10 11:33:04.375 131 12548.20 32.92 54904.78 88888.00 2012-05-10 11:33:04.500 131 12548.23 32.92 54904.75 88888.00 2012-05-10 11:33:04.625 131 12548.27 32.95 54904.75 88888.00 2012-05-10 11:33:04.750 131 12548.27 32.95 54904.75 88888.00 2012-05-10 11:33:04.875 131 12548.33 32.92 54904.72 88888.00 2012-05-10 11:33:05.000 131 12548.30 32.92 54904.70 88888.00 2012-05-10 11:33:05.125 131 12548.25 32.95 54904.70 88888.00 2012-05-10 11:33:05.250 131 12548.20 32.98 54904.70 88888.00 2012-05-10 11:33:05.375 131 12548.15 32.95 54904.70 88888.00 2012-05-10 11:33:05.500 131 12548.10 32.92 54904.70 88888.00 2012-05-10 11:33:05.625 131 12548.05 32.92 54904.70 88888.00 2012-05-10 11:33:05.750 131 12548.08 32.92 54904.70 88888.00 2012-05-10 11:33:05.875 131 12548.10 32.92 54904.72 88888.00 2012-05-10 11:33:06.000 131 12548.17 32.92 54904.70 88888.00 2012-05-10 11:33:06.125 131 12548.23 32.92 54904.70 88888.00 2012-05-10 11:33:06.250 131 12548.20 32.90 54904.70 88888.00 2012-05-10 11:33:06.375 131 12548.25 32.92 54904.72 88888.00 2012-05-10 11:33:06.500 131 12548.33 32.95 54904.72 88888.00 2012-05-10 11:33:06.625 131 12548.35 32.92 54904.70 88888.00 2012-05-10 11:33:06.750 131 12548.35 32.92 54904.70 88888.00 2012-05-10 11:33:06.875 131 12548.35 32.90 54904.70 88888.00 2012-05-10 11:33:07.000 131 12548.35 32.88 54904.70 88888.00 2012-05-10 11:33:07.125 131 12548.38 32.88 54904.68 88888.00 2012-05-10 11:33:07.250 131 12548.38 32.85 54904.68 88888.00 2012-05-10 11:33:07.375 131 12548.38 32.88 54904.70 88888.00 2012-05-10 11:33:07.500 131 12548.33 32.90 54904.70 88888.00 2012-05-10 11:33:07.625 131 12548.33 32.88 54904.68 88888.00 2012-05-10 11:33:07.750 131 12548.35 32.90 54904.68 88888.00 2012-05-10 11:33:07.875 131 12548.33 32.85 54904.65 88888.00 2012-05-10 11:33:08.000 131 12548.38 32.85 54904.65 88888.00 2012-05-10 11:33:08.125 131 12548.42 32.85 54904.68 88888.00 2012-05-10 11:33:08.250 131 12548.42 32.85 54904.68 88888.00 2012-05-10 11:33:08.375 131 12548.48 32.88 54904.65 88888.00 2012-05-10 11:33:08.500 131 12548.50 32.88 54904.65 88888.00 2012-05-10 11:33:08.625 131 12548.52 32.85 54904.65 88888.00 2012-05-10 11:33:08.750 131 12548.55 32.83 54904.65 88888.00 2012-05-10 11:33:08.875 131 12548.55 32.85 54904.65 88888.00 2012-05-10 11:33:09.000 131 12548.55 32.83 54904.62 88888.00 2012-05-10 11:33:09.125 131 12548.60 32.85 54904.62 88888.00 2012-05-10 11:33:09.250 131 12548.62 32.88 54904.65 88888.00 2012-05-10 11:33:09.375 131 12548.67 32.90 54904.65 88888.00 2012-05-10 11:33:09.500 131 12548.60 32.88 54904.57 88888.00 2012-05-10 11:33:09.625 131 12548.60 32.88 54904.57 88888.00 2012-05-10 11:33:09.750 131 12548.70 32.88 54904.57 88888.00 2012-05-10 11:33:09.875 131 12548.73 32.90 54904.60 88888.00 2012-05-10 11:33:10.000 131 12548.67 32.88 54904.57 88888.00 2012-05-10 11:33:10.125 131 12548.65 32.90 54904.60 88888.00 2012-05-10 11:33:10.250 131 12548.73 32.90 54904.57 88888.00 2012-05-10 11:33:10.375 131 12548.83 32.90 54904.55 88888.00 2012-05-10 11:33:10.500 131 12548.77 32.92 54904.53 88888.00 2012-05-10 11:33:10.625 131 12548.73 32.95 54904.55 88888.00 2012-05-10 11:33:10.750 131 12548.75 32.95 54904.55 88888.00 2012-05-10 11:33:10.875 131 12548.77 32.95 54904.55 88888.00 2012-05-10 11:33:11.000 131 12548.77 32.95 54904.53 88888.00 2012-05-10 11:33:11.125 131 12548.83 32.98 54904.55 88888.00 2012-05-10 11:33:11.250 131 12548.77 32.98 54904.53 88888.00 2012-05-10 11:33:11.375 131 12548.77 33.00 54904.50 88888.00 2012-05-10 11:33:11.500 131 12548.88 33.00 54904.47 88888.00 2012-05-10 11:33:11.625 131 12548.90 33.05 54904.50 88888.00 2012-05-10 11:33:11.750 131 12548.85 33.10 54904.53 88888.00 2012-05-10 11:33:11.875 131 12548.83 33.12 54904.53 88888.00 2012-05-10 11:33:12.000 131 12548.80 33.10 54904.50 88888.00 2012-05-10 11:33:12.125 131 12548.85 33.10 54904.50 88888.00 2012-05-10 11:33:12.250 131 12548.80 33.12 54904.47 88888.00 2012-05-10 11:33:12.375 131 12548.80 33.12 54904.47 88888.00 2012-05-10 11:33:12.500 131 12548.75 33.12 54904.47 88888.00 2012-05-10 11:33:12.625 131 12548.75 33.17 54904.53 88888.00 2012-05-10 11:33:12.750 131 12548.77 33.15 54904.50 88888.00 2012-05-10 11:33:12.875 131 12548.80 33.17 54904.47 88888.00 2012-05-10 11:33:13.000 131 12548.77 33.23 54904.47 88888.00 2012-05-10 11:33:13.125 131 12548.75 33.23 54904.47 88888.00 2012-05-10 11:33:13.250 131 12548.75 33.20 54904.47 88888.00 2012-05-10 11:33:13.375 131 12548.83 33.25 54904.47 88888.00 2012-05-10 11:33:13.500 131 12548.80 33.27 54904.47 88888.00 2012-05-10 11:33:13.625 131 12548.80 33.27 54904.45 88888.00 2012-05-10 11:33:13.750 131 12548.80 33.27 54904.45 88888.00 2012-05-10 11:33:13.875 131 12548.77 33.30 54904.43 88888.00 2012-05-10 11:33:14.000 131 12548.80 33.30 54904.45 88888.00 2012-05-10 11:33:14.125 131 12548.77 33.30 54904.45 88888.00 2012-05-10 11:33:14.250 131 12548.73 33.30 54904.45 88888.00 2012-05-10 11:33:14.375 131 12548.73 33.30 54904.45 88888.00 2012-05-10 11:33:14.500 131 12548.70 33.30 54904.43 88888.00 2012-05-10 11:33:14.625 131 12548.65 33.30 54904.43 88888.00 2012-05-10 11:33:14.750 131 12548.62 33.33 54904.43 88888.00 2012-05-10 11:33:14.875 131 12548.62 33.30 54904.45 88888.00 2012-05-10 11:33:15.000 131 12548.67 33.25 54904.45 88888.00 2012-05-10 11:33:15.125 131 12548.70 33.25 54904.45 88888.00 2012-05-10 11:33:15.250 131 12548.70 33.27 54904.40 88888.00 2012-05-10 11:33:15.375 131 12548.70 33.27 54904.40 88888.00 2012-05-10 11:33:15.500 131 12548.73 33.25 54904.43 88888.00 2012-05-10 11:33:15.625 131 12548.75 33.27 54904.43 88888.00 2012-05-10 11:33:15.750 131 12548.77 33.25 54904.40 88888.00 2012-05-10 11:33:15.875 131 12548.75 33.23 54904.40 88888.00 2012-05-10 11:33:16.000 131 12548.73 33.25 54904.38 88888.00 2012-05-10 11:33:16.125 131 12548.70 33.25 54904.40 88888.00 2012-05-10 11:33:16.250 131 12548.67 33.25 54904.43 88888.00 2012-05-10 11:33:16.375 131 12548.73 33.25 54904.43 88888.00 2012-05-10 11:33:16.500 131 12548.70 33.25 54904.40 88888.00 2012-05-10 11:33:16.625 131 12548.73 33.27 54904.38 88888.00 2012-05-10 11:33:16.750 131 12548.73 33.25 54904.40 88888.00 2012-05-10 11:33:16.875 131 12548.75 33.20 54904.38 88888.00 2012-05-10 11:33:17.000 131 12548.77 33.20 54904.35 88888.00 2012-05-10 11:33:17.125 131 12548.80 33.25 54904.40 88888.00 2012-05-10 11:33:17.250 131 12548.77 33.23 54904.38 88888.00 2012-05-10 11:33:17.375 131 12548.75 33.20 54904.35 88888.00 2012-05-10 11:33:17.500 131 12548.75 33.20 54904.32 88888.00 2012-05-10 11:33:17.625 131 12548.70 33.23 54904.32 88888.00 2012-05-10 11:33:17.750 131 12548.70 33.25 54904.35 88888.00 2012-05-10 11:33:17.875 131 12548.73 33.25 54904.32 88888.00 2012-05-10 11:33:18.000 131 12548.77 33.25 54904.35 88888.00 2012-05-10 11:33:18.125 131 12548.80 33.25 54904.38 88888.00 2012-05-10 11:33:18.250 131 12548.77 33.25 54904.35 88888.00 2012-05-10 11:33:18.375 131 12548.85 33.30 54904.40 88888.00 2012-05-10 11:33:18.500 131 12548.90 33.33 54904.40 88888.00 2012-05-10 11:33:18.625 131 12548.88 33.33 54904.40 88888.00 2012-05-10 11:33:18.750 131 12548.85 33.33 54904.40 88888.00 2012-05-10 11:33:18.875 131 12548.80 33.30 54904.40 88888.00 2012-05-10 11:33:19.000 131 12548.83 33.27 54904.38 88888.00 2012-05-10 11:33:19.125 131 12548.85 33.33 54904.38 88888.00 2012-05-10 11:33:19.250 131 12548.85 33.35 54904.40 88888.00 2012-05-10 11:33:19.375 131 12548.83 33.35 54904.38 88888.00 2012-05-10 11:33:19.500 131 12548.83 33.35 54904.38 88888.00 2012-05-10 11:33:19.625 131 12548.85 33.35 54904.35 88888.00 2012-05-10 11:33:19.750 131 12548.90 33.40 54904.35 88888.00 2012-05-10 11:33:19.875 131 12548.90 33.40 54904.35 88888.00 2012-05-10 11:33:20.000 131 12548.92 33.38 54904.32 88888.00 2012-05-10 11:33:20.125 131 12548.98 33.38 54904.32 88888.00 2012-05-10 11:33:20.250 131 12548.98 33.38 54904.35 88888.00 2012-05-10 11:33:20.375 131 12549.00 33.38 54904.32 88888.00 2012-05-10 11:33:20.500 131 12548.98 33.38 54904.32 88888.00 2012-05-10 11:33:20.625 131 12549.00 33.40 54904.32 88888.00 2012-05-10 11:33:20.750 131 12549.02 33.42 54904.38 88888.00 2012-05-10 11:33:20.875 131 12549.10 33.40 54904.35 88888.00 2012-05-10 11:33:21.000 131 12549.08 33.42 54904.32 88888.00 2012-05-10 11:33:21.125 131 12549.02 33.40 54904.30 88888.00 2012-05-10 11:33:21.250 131 12548.98 33.38 54904.30 88888.00 2012-05-10 11:33:21.375 131 12549.02 33.40 54904.32 88888.00 2012-05-10 11:33:21.500 131 12549.02 33.40 54904.32 88888.00 2012-05-10 11:33:21.625 131 12549.00 33.40 54904.32 88888.00 2012-05-10 11:33:21.750 131 12549.00 33.42 54904.30 88888.00 2012-05-10 11:33:21.875 131 12549.00 33.42 54904.32 88888.00 2012-05-10 11:33:22.000 131 12549.00 33.42 54904.30 88888.00 2012-05-10 11:33:22.125 131 12548.95 33.45 54904.32 88888.00 2012-05-10 11:33:22.250 131 12548.90 33.45 54904.32 88888.00 2012-05-10 11:33:22.375 131 12548.90 33.45 54904.32 88888.00 2012-05-10 11:33:22.500 131 12548.90 33.45 54904.32 88888.00 2012-05-10 11:33:22.625 131 12548.90 33.48 54904.32 88888.00 2012-05-10 11:33:22.750 131 12548.95 33.50 54904.30 88888.00 2012-05-10 11:33:22.875 131 12549.02 33.50 54904.32 88888.00 2012-05-10 11:33:23.000 131 12549.05 33.52 54904.30 88888.00 2012-05-10 11:33:23.125 131 12549.02 33.58 54904.30 88888.00 2012-05-10 11:33:23.250 131 12548.95 33.55 54904.28 88888.00 2012-05-10 11:33:23.375 131 12548.92 33.55 54904.28 88888.00 2012-05-10 11:33:23.500 131 12548.92 33.58 54904.30 88888.00 2012-05-10 11:33:23.625 131 12549.02 33.60 54904.28 88888.00 2012-05-10 11:33:23.750 131 12549.02 33.60 54904.28 88888.00 2012-05-10 11:33:23.875 131 12548.92 33.58 54904.30 88888.00 2012-05-10 11:33:24.000 131 12548.90 33.58 54904.30 88888.00 2012-05-10 11:33:24.125 131 12548.95 33.58 54904.30 88888.00 2012-05-10 11:33:24.250 131 12548.95 33.58 54904.32 88888.00 2012-05-10 11:33:24.375 131 12548.98 33.60 54904.30 88888.00 2012-05-10 11:33:24.500 131 12548.92 33.62 54904.30 88888.00 2012-05-10 11:33:24.625 131 12548.90 33.62 54904.32 88888.00 2012-05-10 11:33:24.750 131 12548.92 33.62 54904.30 88888.00 2012-05-10 11:33:24.875 131 12549.05 33.62 54904.30 88888.00 2012-05-10 11:33:25.000 131 12549.00 33.62 54904.32 88888.00 2012-05-10 11:33:25.125 131 12548.98 33.62 54904.30 88888.00 2012-05-10 11:33:25.250 131 12548.88 33.62 54904.32 88888.00 2012-05-10 11:33:25.375 131 12548.88 33.65 54904.32 88888.00 2012-05-10 11:33:25.500 131 12548.88 33.67 54904.35 88888.00 2012-05-10 11:33:25.625 131 12548.88 33.67 54904.35 88888.00 2012-05-10 11:33:25.750 131 12548.85 33.67 54904.35 88888.00 2012-05-10 11:33:25.875 131 12548.88 33.67 54904.32 88888.00 2012-05-10 11:33:26.000 131 12548.77 33.65 54904.30 88888.00 2012-05-10 11:33:26.125 131 12548.80 33.65 54904.32 88888.00 2012-05-10 11:33:26.250 131 12548.80 33.67 54904.35 88888.00 2012-05-10 11:33:26.375 131 12548.83 33.73 54904.35 88888.00 2012-05-10 11:33:26.500 131 12548.77 33.73 54904.32 88888.00 2012-05-10 11:33:26.625 131 12548.75 33.67 54904.30 88888.00 2012-05-10 11:33:26.750 131 12548.73 33.67 54904.28 88888.00 2012-05-10 11:33:26.875 131 12548.80 33.67 54904.35 88888.00 2012-05-10 11:33:27.000 131 12548.83 33.73 54904.35 88888.00 2012-05-10 11:33:27.125 131 12548.77 33.70 54904.35 88888.00 2012-05-10 11:33:27.250 131 12548.67 33.67 54904.35 88888.00 2012-05-10 11:33:27.375 131 12548.75 33.70 54904.32 88888.00 2012-05-10 11:33:27.500 131 12548.75 33.70 54904.32 88888.00 2012-05-10 11:33:27.625 131 12548.75 33.67 54904.32 88888.00 2012-05-10 11:33:27.750 131 12548.70 33.70 54904.30 88888.00 2012-05-10 11:33:27.875 131 12548.70 33.73 54904.35 88888.00 2012-05-10 11:33:28.000 131 12548.75 33.70 54904.32 88888.00 2012-05-10 11:33:28.125 131 12548.80 33.70 54904.35 88888.00 2012-05-10 11:33:28.250 131 12548.73 33.70 54904.35 88888.00 2012-05-10 11:33:28.375 131 12548.75 33.73 54904.38 88888.00 2012-05-10 11:33:28.500 131 12548.73 33.73 54904.40 88888.00 2012-05-10 11:33:28.625 131 12548.75 33.75 54904.40 88888.00 2012-05-10 11:33:28.750 131 12548.77 33.75 54904.40 88888.00 2012-05-10 11:33:28.875 131 12548.83 33.77 54904.43 88888.00 2012-05-10 11:33:29.000 131 12548.83 33.77 54904.43 88888.00 2012-05-10 11:33:29.125 131 12548.83 33.75 54904.40 88888.00 2012-05-10 11:33:29.250 131 12548.77 33.75 54904.40 88888.00 2012-05-10 11:33:29.375 131 12548.75 33.77 54904.40 88888.00 2012-05-10 11:33:29.500 131 12548.73 33.80 54904.38 88888.00 2012-05-10 11:33:29.625 131 12548.73 33.80 54904.40 88888.00 2012-05-10 11:33:29.750 131 12548.75 33.80 54904.40 88888.00 2012-05-10 11:33:29.875 131 12548.77 33.88 54904.40 88888.00 2012-05-10 11:33:30.000 131 12548.80 33.90 54904.40 88888.00 2012-05-10 11:33:30.125 131 12548.75 33.88 54904.43 88888.00 2012-05-10 11:33:30.250 131 12548.73 33.85 54904.43 88888.00 2012-05-10 11:33:30.375 131 12548.80 33.88 54904.43 88888.00 2012-05-10 11:33:30.500 131 12548.77 33.90 54904.45 88888.00 2012-05-10 11:33:30.625 131 12548.73 33.92 54904.43 88888.00 2012-05-10 11:33:30.750 131 12548.70 33.90 54904.40 88888.00 2012-05-10 11:33:30.875 131 12548.65 33.90 54904.40 88888.00 2012-05-10 11:33:31.000 131 12548.70 33.92 54904.38 88888.00 2012-05-10 11:33:31.125 131 12548.67 33.92 54904.40 88888.00 2012-05-10 11:33:31.250 131 12548.65 33.92 54904.43 88888.00 2012-05-10 11:33:31.375 131 12548.65 33.98 54904.43 88888.00 2012-05-10 11:33:31.500 131 12548.65 34.00 54904.43 88888.00 2012-05-10 11:33:31.625 131 12548.62 34.00 54904.43 88888.00 2012-05-10 11:33:31.750 131 12548.73 34.02 54904.45 88888.00 2012-05-10 11:33:31.875 131 12548.67 34.00 54904.45 88888.00 2012-05-10 11:33:32.000 131 12548.65 34.00 54904.45 88888.00 2012-05-10 11:33:32.125 131 12548.65 34.02 54904.43 88888.00 2012-05-10 11:33:32.250 131 12548.58 34.02 54904.45 88888.00 2012-05-10 11:33:32.375 131 12548.58 34.05 54904.47 88888.00 2012-05-10 11:33:32.500 131 12548.55 34.08 54904.47 88888.00 2012-05-10 11:33:32.625 131 12548.55 34.10 54904.50 88888.00 2012-05-10 11:33:32.750 131 12548.52 34.02 54904.45 88888.00 2012-05-10 11:33:32.875 131 12548.50 34.02 54904.47 88888.00 2012-05-10 11:33:33.000 131 12548.50 34.08 54904.50 88888.00 2012-05-10 11:33:33.125 131 12548.45 34.08 54904.50 88888.00 2012-05-10 11:33:33.250 131 12548.42 34.08 54904.50 88888.00 2012-05-10 11:33:33.375 131 12548.45 34.08 54904.50 88888.00 2012-05-10 11:33:33.500 131 12548.42 34.08 54904.50 88888.00 2012-05-10 11:33:33.625 131 12548.42 34.08 54904.53 88888.00 2012-05-10 11:33:33.750 131 12548.42 34.08 54904.53 88888.00 2012-05-10 11:33:33.875 131 12548.40 34.08 54904.53 88888.00 2012-05-10 11:33:34.000 131 12548.35 34.08 54904.53 88888.00 2012-05-10 11:33:34.125 131 12548.35 34.08 54904.55 88888.00 2012-05-10 11:33:34.250 131 12548.27 34.05 54904.55 88888.00 2012-05-10 11:33:34.375 131 12548.27 34.08 54904.55 88888.00 2012-05-10 11:33:34.500 131 12548.33 34.05 54904.55 88888.00 2012-05-10 11:33:34.625 131 12548.33 34.08 54904.53 88888.00 2012-05-10 11:33:34.750 131 12548.30 34.12 54904.55 88888.00 2012-05-10 11:33:34.875 131 12548.30 34.08 54904.57 88888.00 2012-05-10 11:33:35.000 131 12548.30 34.05 54904.55 88888.00 2012-05-10 11:33:35.125 131 12548.30 34.05 54904.53 88888.00 2012-05-10 11:33:35.250 131 12548.27 34.05 54904.55 88888.00 2012-05-10 11:33:35.375 131 12548.25 34.08 54904.57 88888.00 2012-05-10 11:33:35.500 131 12548.15 34.08 54904.60 88888.00 2012-05-10 11:33:35.625 131 12548.15 34.08 54904.57 88888.00 2012-05-10 11:33:35.750 131 12548.15 34.08 54904.62 88888.00 2012-05-10 11:33:35.875 131 12548.20 34.08 54904.60 88888.00 2012-05-10 11:33:36.000 131 12548.25 34.05 54904.57 88888.00 2012-05-10 11:33:36.125 131 12548.20 34.05 54904.57 88888.00 2012-05-10 11:33:36.250 131 12548.17 34.02 54904.65 88888.00 2012-05-10 11:33:36.375 131 12548.15 34.02 54904.65 88888.00 2012-05-10 11:33:36.500 131 12548.15 34.05 54904.68 88888.00 2012-05-10 11:33:36.625 131 12548.10 34.05 54904.68 88888.00 2012-05-10 11:33:36.750 131 12548.12 34.08 54904.68 88888.00 2012-05-10 11:33:36.875 131 12548.08 34.05 54904.65 88888.00 2012-05-10 11:33:37.000 131 12548.02 34.05 54904.62 88888.00 2012-05-10 11:33:37.125 131 12548.02 34.05 54904.62 88888.00 2012-05-10 11:33:37.250 131 12548.02 34.02 54904.65 88888.00 2012-05-10 11:33:37.375 131 12548.05 34.05 54904.68 88888.00 2012-05-10 11:33:37.500 131 12548.05 34.08 54904.70 88888.00 2012-05-10 11:33:37.625 131 12548.08 34.08 54904.68 88888.00 2012-05-10 11:33:37.750 131 12548.05 34.05 54904.68 88888.00 2012-05-10 11:33:37.875 131 12548.02 34.00 54904.68 88888.00 2012-05-10 11:33:38.000 131 12548.05 34.02 54904.68 88888.00 2012-05-10 11:33:38.125 131 12548.02 34.05 54904.68 88888.00 2012-05-10 11:33:38.250 131 12548.02 33.98 54904.70 88888.00 2012-05-10 11:33:38.375 131 12548.05 33.98 54904.70 88888.00 2012-05-10 11:33:38.500 131 12548.12 34.00 54904.70 88888.00 2012-05-10 11:33:38.625 131 12548.17 33.98 54904.68 88888.00 2012-05-10 11:33:38.750 131 12548.17 33.98 54904.68 88888.00 2012-05-10 11:33:38.875 131 12548.15 33.98 54904.70 88888.00 2012-05-10 11:33:39.000 131 12548.12 33.95 54904.68 88888.00 2012-05-10 11:33:39.125 131 12548.20 33.92 54904.70 88888.00 2012-05-10 11:33:39.250 131 12548.20 33.92 54904.68 88888.00 2012-05-10 11:33:39.375 131 12548.20 33.95 54904.68 88888.00 2012-05-10 11:33:39.500 131 12548.17 33.95 54904.68 88888.00 2012-05-10 11:33:39.625 131 12548.23 33.95 54904.70 88888.00 2012-05-10 11:33:39.750 131 12548.27 33.98 54904.70 88888.00 2012-05-10 11:33:39.875 131 12548.25 33.98 54904.70 88888.00 2012-05-10 11:33:40.000 131 12548.27 33.98 54904.70 88888.00 2012-05-10 11:33:40.125 131 12548.30 33.98 54904.72 88888.00 2012-05-10 11:33:40.250 131 12548.30 33.98 54904.72 88888.00 2012-05-10 11:33:40.375 131 12548.35 34.00 54904.72 88888.00 2012-05-10 11:33:40.500 131 12548.30 34.00 54904.72 88888.00 2012-05-10 11:33:40.625 131 12548.27 33.98 54904.72 88888.00 2012-05-10 11:33:40.750 131 12548.27 33.98 54904.75 88888.00 2012-05-10 11:33:40.875 131 12548.25 33.95 54904.75 88888.00 2012-05-10 11:33:41.000 131 12548.27 33.95 54904.72 88888.00 2012-05-10 11:33:41.125 131 12548.27 33.95 54904.72 88888.00 2012-05-10 11:33:41.250 131 12548.25 33.90 54904.72 88888.00 2012-05-10 11:33:41.375 131 12548.33 33.92 54904.72 88888.00 2012-05-10 11:33:41.500 131 12548.33 33.88 54904.72 88888.00 2012-05-10 11:33:41.625 131 12548.33 33.88 54904.70 88888.00 2012-05-10 11:33:41.750 131 12548.30 33.92 54904.75 88888.00 2012-05-10 11:33:41.875 131 12548.33 33.92 54904.75 88888.00 2012-05-10 11:33:42.000 131 12548.27 33.88 54904.75 88888.00 2012-05-10 11:33:42.125 131 12548.23 33.85 54904.72 88888.00 2012-05-10 11:33:42.250 131 12548.20 33.75 54904.75 88888.00 2012-05-10 11:33:42.375 131 12548.23 33.80 54904.75 88888.00 2012-05-10 11:33:42.500 131 12548.27 33.80 54904.78 88888.00 2012-05-10 11:33:42.625 131 12548.27 33.80 54904.78 88888.00 2012-05-10 11:33:42.750 131 12548.27 33.77 54904.72 88888.00 2012-05-10 11:33:42.875 131 12548.20 33.75 54904.75 88888.00 2012-05-10 11:33:43.000 131 12548.17 33.73 54904.75 88888.00 2012-05-10 11:33:43.125 131 12548.23 33.70 54904.75 88888.00 2012-05-10 11:33:43.250 131 12548.23 33.70 54904.75 88888.00 2012-05-10 11:33:43.375 131 12548.23 33.67 54904.78 88888.00 2012-05-10 11:33:43.500 131 12548.17 33.67 54904.78 88888.00 2012-05-10 11:33:43.625 131 12548.20 33.65 54904.78 88888.00 2012-05-10 11:33:43.750 131 12548.17 33.62 54904.78 88888.00 2012-05-10 11:33:43.875 131 12548.23 33.62 54904.78 88888.00 2012-05-10 11:33:44.000 131 12548.30 33.60 54904.75 88888.00 2012-05-10 11:33:44.125 131 12548.30 33.58 54904.78 88888.00 2012-05-10 11:33:44.250 131 12548.20 33.58 54904.78 88888.00 2012-05-10 11:33:44.375 131 12548.20 33.58 54904.78 88888.00 2012-05-10 11:33:44.500 131 12548.23 33.55 54904.78 88888.00 2012-05-10 11:33:44.625 131 12548.33 33.55 54904.80 88888.00 2012-05-10 11:33:44.750 131 12548.33 33.58 54904.78 88888.00 2012-05-10 11:33:44.875 131 12548.27 33.58 54904.78 88888.00 2012-05-10 11:33:45.000 131 12548.27 33.58 54904.78 88888.00 2012-05-10 11:33:45.125 131 12548.23 33.58 54904.78 88888.00 2012-05-10 11:33:45.250 131 12548.20 33.62 54904.82 88888.00 2012-05-10 11:33:45.375 131 12548.20 33.62 54904.80 88888.00 2012-05-10 11:33:45.500 131 12548.25 33.58 54904.80 88888.00 2012-05-10 11:33:45.625 131 12548.23 33.58 54904.80 88888.00 2012-05-10 11:33:45.750 131 12548.23 33.60 54904.80 88888.00 2012-05-10 11:33:45.875 131 12548.25 33.60 54904.80 88888.00 2012-05-10 11:33:46.000 131 12548.25 33.62 54904.78 88888.00 2012-05-10 11:33:46.125 131 12548.23 33.65 54904.80 88888.00 2012-05-10 11:33:46.250 131 12548.20 33.62 54904.80 88888.00 2012-05-10 11:33:46.375 131 12548.25 33.60 54904.80 88888.00 2012-05-10 11:33:46.500 131 12548.23 33.60 54904.78 88888.00 2012-05-10 11:33:46.625 131 12548.27 33.65 54904.80 88888.00 2012-05-10 11:33:46.750 131 12548.33 33.65 54904.80 88888.00 2012-05-10 11:33:46.875 131 12548.30 33.65 54904.80 88888.00 2012-05-10 11:33:47.000 131 12548.20 33.65 54904.80 88888.00 2012-05-10 11:33:47.125 131 12548.17 33.67 54904.80 88888.00 2012-05-10 11:33:47.250 131 12548.27 33.70 54904.78 88888.00 2012-05-10 11:33:47.375 131 12548.33 33.70 54904.80 88888.00 2012-05-10 11:33:47.500 131 12548.25 33.67 54904.80 88888.00 2012-05-10 11:33:47.625 131 12548.20 33.67 54904.80 88888.00 2012-05-10 11:33:47.750 131 12548.25 33.70 54904.80 88888.00 2012-05-10 11:33:47.875 131 12548.27 33.70 54904.78 88888.00 2012-05-10 11:33:48.000 131 12548.27 33.70 54904.75 88888.00 2012-05-10 11:33:48.125 131 12548.30 33.75 54904.80 88888.00 2012-05-10 11:33:48.250 131 12548.30 33.75 54904.82 88888.00 2012-05-10 11:33:48.375 131 12548.25 33.75 54904.82 88888.00 2012-05-10 11:33:48.500 131 12548.17 33.75 54904.80 88888.00 2012-05-10 11:33:48.625 131 12548.20 33.73 54904.80 88888.00 2012-05-10 11:33:48.750 131 12548.23 33.77 54904.80 88888.00 2012-05-10 11:33:48.875 131 12548.23 33.77 54904.80 88888.00 2012-05-10 11:33:49.000 131 12548.17 33.77 54904.80 88888.00 2012-05-10 11:33:49.125 131 12548.15 33.75 54904.80 88888.00 2012-05-10 11:33:49.250 131 12548.15 33.77 54904.78 88888.00 2012-05-10 11:33:49.375 131 12548.17 33.80 54904.78 88888.00 2012-05-10 11:33:49.500 131 12548.15 33.80 54904.78 88888.00 2012-05-10 11:33:49.625 131 12548.10 33.80 54904.78 88888.00 2012-05-10 11:33:49.750 131 12548.12 33.80 54904.80 88888.00 2012-05-10 11:33:49.875 131 12548.12 33.80 54904.80 88888.00 2012-05-10 11:33:50.000 131 12548.08 33.80 54904.80 88888.00 2012-05-10 11:33:50.125 131 12548.05 33.77 54904.80 88888.00 2012-05-10 11:33:50.250 131 12548.02 33.77 54904.85 88888.00 2012-05-10 11:33:50.375 131 12548.02 33.77 54904.82 88888.00 2012-05-10 11:33:50.500 131 12548.05 33.77 54904.82 88888.00 2012-05-10 11:33:50.625 131 12548.08 33.75 54904.82 88888.00 2012-05-10 11:33:50.750 131 12548.08 33.73 54904.80 88888.00 2012-05-10 11:33:50.875 131 12548.02 33.73 54904.80 88888.00 2012-05-10 11:33:51.000 131 12547.98 33.73 54904.82 88888.00 2012-05-10 11:33:51.125 131 12547.98 33.73 54904.82 88888.00 2012-05-10 11:33:51.250 131 12548.00 33.70 54904.80 88888.00 2012-05-10 11:33:51.375 131 12548.00 33.67 54904.80 88888.00 2012-05-10 11:33:51.500 131 12547.98 33.67 54904.82 88888.00 2012-05-10 11:33:51.625 131 12547.95 33.65 54904.80 88888.00 2012-05-10 11:33:51.750 131 12547.95 33.62 54904.85 88888.00 2012-05-10 11:33:51.875 131 12547.98 33.62 54904.82 88888.00 2012-05-10 11:33:52.000 131 12548.00 33.60 54904.82 88888.00 2012-05-10 11:33:52.125 131 12548.02 33.62 54904.80 88888.00 2012-05-10 11:33:52.250 131 12547.95 33.60 54904.85 88888.00 2012-05-10 11:33:52.375 131 12547.98 33.62 54904.85 88888.00 2012-05-10 11:33:52.500 131 12547.98 33.58 54904.85 88888.00 2012-05-10 11:33:52.625 131 12548.02 33.58 54904.82 88888.00 2012-05-10 11:33:52.750 131 12548.00 33.60 54904.88 88888.00 2012-05-10 11:33:52.875 131 12548.00 33.58 54904.85 88888.00 2012-05-10 11:33:53.000 131 12548.02 33.52 54904.80 88888.00 2012-05-10 11:33:53.125 131 12548.05 33.52 54904.82 88888.00 2012-05-10 11:33:53.250 131 12548.00 33.52 54904.82 88888.00 2012-05-10 11:33:53.375 131 12548.00 33.50 54904.85 88888.00 2012-05-10 11:33:53.500 131 12548.02 33.50 54904.85 88888.00 2012-05-10 11:33:53.625 131 12548.08 33.48 54904.82 88888.00 2012-05-10 11:33:53.750 131 12548.10 33.45 54904.82 88888.00 2012-05-10 11:33:53.875 131 12548.10 33.45 54904.80 88888.00 2012-05-10 11:33:54.000 131 12548.08 33.45 54904.78 88888.00 2012-05-10 11:33:54.125 131 12548.12 33.48 54904.82 88888.00 2012-05-10 11:33:54.250 131 12548.15 33.50 54904.85 88888.00 2012-05-10 11:33:54.375 131 12548.20 33.52 54904.85 88888.00 2012-05-10 11:33:54.500 131 12548.17 33.52 54904.85 88888.00 2012-05-10 11:33:54.625 131 12548.12 33.48 54904.85 88888.00 2012-05-10 11:33:54.750 131 12548.15 33.50 54904.85 88888.00 2012-05-10 11:33:54.875 131 12548.15 33.52 54904.82 88888.00 2012-05-10 11:33:55.000 131 12548.12 33.50 54904.82 88888.00 2012-05-10 11:33:55.125 131 12548.12 33.45 54904.88 88888.00 2012-05-10 11:33:55.250 131 12548.12 33.48 54904.85 88888.00 2012-05-10 11:33:55.375 131 12548.15 33.45 54904.82 88888.00 2012-05-10 11:33:55.500 131 12548.12 33.48 54904.82 88888.00 2012-05-10 11:33:55.625 131 12548.23 33.45 54904.80 88888.00 2012-05-10 11:33:55.750 131 12548.33 33.48 54904.82 88888.00 2012-05-10 11:33:55.875 131 12548.30 33.48 54904.82 88888.00 2012-05-10 11:33:56.000 131 12548.25 33.45 54904.82 88888.00 2012-05-10 11:33:56.125 131 12548.23 33.45 54904.80 88888.00 2012-05-10 11:33:56.250 131 12548.20 33.45 54904.82 88888.00 2012-05-10 11:33:56.375 131 12548.25 33.50 54904.80 88888.00 2012-05-10 11:33:56.500 131 12548.27 33.50 54904.80 88888.00 2012-05-10 11:33:56.625 131 12548.27 33.50 54904.80 88888.00 2012-05-10 11:33:56.750 131 12548.25 33.45 54904.80 88888.00 2012-05-10 11:33:56.875 131 12548.27 33.42 54904.80 88888.00 2012-05-10 11:33:57.000 131 12548.25 33.45 54904.80 88888.00 2012-05-10 11:33:57.125 131 12548.25 33.45 54904.82 88888.00 2012-05-10 11:33:57.250 131 12548.27 33.45 54904.82 88888.00 2012-05-10 11:33:57.375 131 12548.33 33.45 54904.82 88888.00 2012-05-10 11:33:57.500 131 12548.35 33.48 54904.82 88888.00 2012-05-10 11:33:57.625 131 12548.38 33.45 54904.82 88888.00 2012-05-10 11:33:57.750 131 12548.42 33.45 54904.85 88888.00 2012-05-10 11:33:57.875 131 12548.42 33.42 54904.82 88888.00 2012-05-10 11:33:58.000 131 12548.40 33.42 54904.82 88888.00 2012-05-10 11:33:58.125 131 12548.38 33.42 54904.82 88888.00 2012-05-10 11:33:58.250 131 12548.38 33.42 54904.85 88888.00 2012-05-10 11:33:58.375 131 12548.42 33.42 54904.82 88888.00 2012-05-10 11:33:58.500 131 12548.45 33.40 54904.82 88888.00 2012-05-10 11:33:58.625 131 12548.45 33.38 54904.82 88888.00 2012-05-10 11:33:58.750 131 12548.42 33.38 54904.85 88888.00 2012-05-10 11:33:58.875 131 12548.48 33.42 54904.85 88888.00 2012-05-10 11:33:59.000 131 12548.50 33.40 54904.82 88888.00 2012-05-10 11:33:59.125 131 12548.45 33.40 54904.82 88888.00 2012-05-10 11:33:59.250 131 12548.42 33.42 54904.85 88888.00 2012-05-10 11:33:59.375 131 12548.45 33.45 54904.85 88888.00 2012-05-10 11:33:59.500 131 12548.50 33.40 54904.82 88888.00 2012-05-10 11:33:59.625 131 12548.50 33.40 54904.80 88888.00 2012-05-10 11:33:59.750 131 12548.48 33.42 54904.80 88888.00 2012-05-10 11:33:59.875 131 12548.48 33.45 54904.82 88888.00 2012-05-10 11:34:00.000 131 12548.50 33.45 54904.82 88888.00 2012-05-10 11:34:00.125 131 12548.55 33.45 54904.82 88888.00 2012-05-10 11:34:00.250 131 12548.50 33.45 54904.80 88888.00 2012-05-10 11:34:00.375 131 12548.48 33.50 54904.82 88888.00 2012-05-10 11:34:00.500 131 12548.48 33.50 54904.82 88888.00 2012-05-10 11:34:00.625 131 12548.50 33.52 54904.82 88888.00 2012-05-10 11:34:00.750 131 12548.50 33.50 54904.80 88888.00 2012-05-10 11:34:00.875 131 12548.45 33.52 54904.80 88888.00 2012-05-10 11:34:01.000 131 12548.48 33.55 54904.78 88888.00 2012-05-10 11:34:01.125 131 12548.50 33.55 54904.82 88888.00 2012-05-10 11:34:01.250 131 12548.52 33.58 54904.82 88888.00 2012-05-10 11:34:01.375 131 12548.52 33.58 54904.85 88888.00 2012-05-10 11:34:01.500 131 12548.52 33.60 54904.82 88888.00 2012-05-10 11:34:01.625 131 12548.58 33.58 54904.85 88888.00 2012-05-10 11:34:01.750 131 12548.60 33.58 54904.82 88888.00 2012-05-10 11:34:01.875 131 12548.58 33.58 54904.80 88888.00 2012-05-10 11:34:02.000 131 12548.55 33.58 54904.80 88888.00 2012-05-10 11:34:02.125 131 12548.52 33.58 54904.80 88888.00 2012-05-10 11:34:02.250 131 12548.55 33.55 54904.80 88888.00 2012-05-10 11:34:02.375 131 12548.55 33.55 54904.80 88888.00 2012-05-10 11:34:02.500 131 12548.58 33.58 54904.80 88888.00 2012-05-10 11:34:02.625 131 12548.62 33.58 54904.80 88888.00 2012-05-10 11:34:02.750 131 12548.55 33.55 54904.80 88888.00 2012-05-10 11:34:02.875 131 12548.55 33.52 54904.78 88888.00 2012-05-10 11:34:03.000 131 12548.55 33.55 54904.78 88888.00 2012-05-10 11:34:03.125 131 12548.50 33.55 54904.80 88888.00 2012-05-10 11:34:03.250 131 12548.40 33.58 54904.80 88888.00 2012-05-10 11:34:03.375 131 12548.42 33.55 54904.80 88888.00 2012-05-10 11:34:03.500 131 12548.42 33.52 54904.80 88888.00 2012-05-10 11:34:03.625 131 12548.40 33.52 54904.80 88888.00 2012-05-10 11:34:03.750 131 12548.42 33.50 54904.80 88888.00 2012-05-10 11:34:03.875 131 12548.40 33.48 54904.80 88888.00 2012-05-10 11:34:04.000 131 12548.35 33.50 54904.80 88888.00 2012-05-10 11:34:04.125 131 12548.30 33.52 54904.82 88888.00 2012-05-10 11:34:04.250 131 12548.25 33.48 54904.82 88888.00 2012-05-10 11:34:04.375 131 12548.38 33.45 54904.80 88888.00 2012-05-10 11:34:04.500 131 12548.38 33.48 54904.80 88888.00 2012-05-10 11:34:04.625 131 12548.35 33.40 54904.80 88888.00 2012-05-10 11:34:04.750 131 12548.33 33.38 54904.78 88888.00 2012-05-10 11:34:04.875 131 12548.33 33.40 54904.80 88888.00 2012-05-10 11:34:05.000 131 12548.30 33.38 54904.78 88888.00 2012-05-10 11:34:05.125 131 12548.30 33.35 54904.78 88888.00 2012-05-10 11:34:05.250 131 12548.30 33.33 54904.80 88888.00 2012-05-10 11:34:05.375 131 12548.35 33.30 54904.80 88888.00 2012-05-10 11:34:05.500 131 12548.35 33.27 54904.82 88888.00 2012-05-10 11:34:05.625 131 12548.38 33.25 54904.80 88888.00 2012-05-10 11:34:05.750 131 12548.38 33.23 54904.78 88888.00 2012-05-10 11:34:05.875 131 12548.42 33.17 54904.78 88888.00 2012-05-10 11:34:06.000 131 12548.48 33.17 54904.80 88888.00 2012-05-10 11:34:06.125 131 12548.50 33.17 54904.80 88888.00 2012-05-10 11:34:06.250 131 12548.45 33.17 54904.82 88888.00 2012-05-10 11:34:06.375 131 12548.48 33.17 54904.85 88888.00 2012-05-10 11:34:06.500 131 12548.50 33.15 54904.85 88888.00 2012-05-10 11:34:06.625 131 12548.52 33.12 54904.80 88888.00 2012-05-10 11:34:06.750 131 12548.55 33.08 54904.78 88888.00 2012-05-10 11:34:06.875 131 12548.52 33.08 54904.80 88888.00 2012-05-10 11:34:07.000 131 12548.52 33.05 54904.80 88888.00 2012-05-10 11:34:07.125 131 12548.55 33.05 54904.80 88888.00 2012-05-10 11:34:07.250 131 12548.58 32.98 54904.80 88888.00 2012-05-10 11:34:07.375 131 12548.67 33.00 54904.80 88888.00 2012-05-10 11:34:07.500 131 12548.67 33.00 54904.80 88888.00 2012-05-10 11:34:07.625 131 12548.70 33.00 54904.78 88888.00 2012-05-10 11:34:07.750 131 12548.75 32.98 54904.80 88888.00 2012-05-10 11:34:07.875 131 12548.85 32.98 54904.80 88888.00 2012-05-10 11:34:08.000 131 12548.88 33.00 54904.78 88888.00 2012-05-10 11:34:08.125 131 12548.88 32.98 54904.80 88888.00 2012-05-10 11:34:08.250 131 12548.83 32.98 54904.80 88888.00 2012-05-10 11:34:08.375 131 12548.92 32.95 54904.80 88888.00 2012-05-10 11:34:08.500 131 12548.95 33.00 54904.80 88888.00 2012-05-10 11:34:08.625 131 12548.92 33.00 54904.80 88888.00 2012-05-10 11:34:08.750 131 12548.90 32.98 54904.78 88888.00 2012-05-10 11:34:08.875 131 12548.95 32.98 54904.78 88888.00 2012-05-10 11:34:09.000 131 12549.02 32.95 54904.78 88888.00 2012-05-10 11:34:09.125 131 12549.05 33.00 54904.80 88888.00 2012-05-10 11:34:09.250 131 12548.92 33.00 54904.75 88888.00 2012-05-10 11:34:09.375 131 12548.95 33.02 54904.78 88888.00 2012-05-10 11:34:09.500 131 12549.00 33.02 54904.75 88888.00 2012-05-10 11:34:09.625 131 12549.02 32.98 54904.75 88888.00 2012-05-10 11:34:09.750 131 12549.05 32.98 54904.75 88888.00 2012-05-10 11:34:09.875 131 12549.00 33.00 54904.72 88888.00 2012-05-10 11:34:10.000 131 12549.05 33.05 54904.72 88888.00 2012-05-10 11:34:10.125 131 12549.10 33.05 54904.75 88888.00 2012-05-10 11:34:10.250 131 12549.02 33.08 54904.75 88888.00 2012-05-10 11:34:10.375 131 12549.02 33.08 54904.75 88888.00 2012-05-10 11:34:10.500 131 12549.00 33.10 54904.75 88888.00 2012-05-10 11:34:10.625 131 12549.00 33.08 54904.75 88888.00 2012-05-10 11:34:10.750 131 12549.02 33.05 54904.72 88888.00 2012-05-10 11:34:10.875 131 12549.08 33.05 54904.75 88888.00 2012-05-10 11:34:11.000 131 12549.12 33.02 54904.72 88888.00 2012-05-10 11:34:11.125 131 12549.10 33.05 54904.75 88888.00 2012-05-10 11:34:11.250 131 12549.02 33.05 54904.75 88888.00 2012-05-10 11:34:11.375 131 12549.08 33.08 54904.78 88888.00 2012-05-10 11:34:11.500 131 12549.05 33.05 54904.78 88888.00 2012-05-10 11:34:11.625 131 12549.12 33.02 54904.75 88888.00 2012-05-10 11:34:11.750 131 12549.15 33.08 54904.72 88888.00 2012-05-10 11:34:11.875 131 12549.15 33.08 54904.72 88888.00 2012-05-10 11:34:12.000 131 12549.17 33.08 54904.70 88888.00 2012-05-10 11:34:12.125 131 12549.15 33.05 54904.72 88888.00 2012-05-10 11:34:12.250 131 12549.12 33.00 54904.72 88888.00 2012-05-10 11:34:12.375 131 12549.20 33.02 54904.72 88888.00 2012-05-10 11:34:12.500 131 12549.23 33.02 54904.72 88888.00 2012-05-10 11:34:12.625 131 12549.20 33.05 54904.75 88888.00 2012-05-10 11:34:12.750 131 12549.17 33.05 54904.78 88888.00 2012-05-10 11:34:12.875 131 12549.12 33.05 54904.75 88888.00 2012-05-10 11:34:13.000 131 12549.17 33.02 54904.70 88888.00 2012-05-10 11:34:13.125 131 12549.17 33.05 54904.72 88888.00 2012-05-10 11:34:13.250 131 12549.17 33.08 54904.75 88888.00 2012-05-10 11:34:13.375 131 12549.20 33.08 54904.78 88888.00 2012-05-10 11:34:13.500 131 12549.15 33.02 54904.75 88888.00 2012-05-10 11:34:13.625 131 12549.12 33.00 54904.72 88888.00 2012-05-10 11:34:13.750 131 12549.10 33.02 54904.75 88888.00 2012-05-10 11:34:13.875 131 12549.10 33.02 54904.78 88888.00 2012-05-10 11:34:14.000 131 12549.15 33.05 54904.75 88888.00 2012-05-10 11:34:14.125 131 12549.17 33.05 54904.72 88888.00 2012-05-10 11:34:14.250 131 12549.15 33.05 54904.75 88888.00 2012-05-10 11:34:14.375 131 12549.17 33.08 54904.75 88888.00 2012-05-10 11:34:14.500 131 12549.17 33.05 54904.72 88888.00 2012-05-10 11:34:14.625 131 12549.15 33.05 54904.72 88888.00 2012-05-10 11:34:14.750 131 12549.15 33.05 54904.75 88888.00 2012-05-10 11:34:14.875 131 12549.10 33.05 54904.75 88888.00 2012-05-10 11:34:15.000 131 12549.12 33.02 54904.75 88888.00 2012-05-10 11:34:15.125 131 12549.12 33.00 54904.75 88888.00 2012-05-10 11:34:15.250 131 12549.05 33.02 54904.75 88888.00 2012-05-10 11:34:15.375 131 12549.00 32.98 54904.72 88888.00 2012-05-10 11:34:15.500 131 12549.05 32.95 54904.75 88888.00 2012-05-10 11:34:15.625 131 12549.08 32.95 54904.78 88888.00 2012-05-10 11:34:15.750 131 12549.08 32.98 54904.75 88888.00 2012-05-10 11:34:15.875 131 12549.10 32.95 54904.75 88888.00 2012-05-10 11:34:16.000 131 12549.15 32.95 54904.72 88888.00 2012-05-10 11:34:16.125 131 12549.15 32.92 54904.75 88888.00 2012-05-10 11:34:16.250 131 12549.08 32.92 54904.78 88888.00 2012-05-10 11:34:16.375 131 12549.05 32.92 54904.78 88888.00 2012-05-10 11:34:16.500 131 12549.05 32.98 54904.78 88888.00 2012-05-10 11:34:16.625 131 12549.02 32.92 54904.80 88888.00 2012-05-10 11:34:16.750 131 12548.98 32.88 54904.78 88888.00 2012-05-10 11:34:16.875 131 12548.90 32.90 54904.78 88888.00 2012-05-10 11:34:17.000 131 12548.88 32.88 54904.78 88888.00 2012-05-10 11:34:17.125 131 12548.92 32.88 54904.80 88888.00 2012-05-10 11:34:17.250 131 12548.90 32.85 54904.82 88888.00 2012-05-10 11:34:17.375 131 12548.90 32.83 54904.80 88888.00 2012-05-10 11:34:17.500 131 12548.88 32.80 54904.78 88888.00 2012-05-10 11:34:17.625 131 12548.85 32.77 54904.78 88888.00 2012-05-10 11:34:17.750 131 12548.85 32.77 54904.82 88888.00 2012-05-10 11:34:17.875 131 12548.85 32.77 54904.82 88888.00 2012-05-10 11:34:18.000 131 12548.85 32.75 54904.82 88888.00 2012-05-10 11:34:18.125 131 12548.88 32.73 54904.82 88888.00 2012-05-10 11:34:18.250 131 12548.85 32.67 54904.78 88888.00 2012-05-10 11:34:18.375 131 12548.85 32.70 54904.80 88888.00 2012-05-10 11:34:18.500 131 12548.77 32.70 54904.80 88888.00 2012-05-10 11:34:18.625 131 12548.70 32.65 54904.80 88888.00 2012-05-10 11:34:18.750 131 12548.65 32.62 54904.80 88888.00 2012-05-10 11:34:18.875 131 12548.62 32.60 54904.80 88888.00 2012-05-10 11:34:19.000 131 12548.70 32.58 54904.78 88888.00 2012-05-10 11:34:19.125 131 12548.73 32.55 54904.80 88888.00 2012-05-10 11:34:19.250 131 12548.65 32.58 54904.82 88888.00 2012-05-10 11:34:19.375 131 12548.73 32.58 54904.85 88888.00 2012-05-10 11:34:19.500 131 12548.73 32.50 54904.82 88888.00 2012-05-10 11:34:19.625 131 12548.67 32.42 54904.82 88888.00 2012-05-10 11:34:19.750 131 12548.65 32.42 54904.82 88888.00 2012-05-10 11:34:19.875 131 12548.62 32.48 54904.88 88888.00 2012-05-10 11:34:20.000 131 12548.60 32.45 54904.88 88888.00 2012-05-10 11:34:20.125 131 12548.52 32.42 54904.88 88888.00 2012-05-10 11:34:20.250 131 12548.48 32.38 54904.88 88888.00 2012-05-10 11:34:20.375 131 12548.48 32.38 54904.85 88888.00 2012-05-10 11:34:20.500 131 12548.40 32.38 54904.88 88888.00 2012-05-10 11:34:20.625 131 12548.38 32.38 54904.88 88888.00 2012-05-10 11:34:20.750 131 12548.40 32.38 54904.90 88888.00 2012-05-10 11:34:20.875 131 12548.42 32.35 54904.90 88888.00 2012-05-10 11:34:21.000 131 12548.48 32.27 54904.88 88888.00 2012-05-10 11:34:21.125 131 12548.48 32.25 54904.88 88888.00 2012-05-10 11:34:21.250 131 12548.45 32.30 54904.90 88888.00 2012-05-10 11:34:21.375 131 12548.42 32.27 54904.90 88888.00 2012-05-10 11:34:21.500 131 12548.42 32.27 54904.90 88888.00 2012-05-10 11:34:21.625 131 12548.42 32.25 54904.90 88888.00 2012-05-10 11:34:21.750 131 12548.40 32.20 54904.88 88888.00 2012-05-10 11:34:21.875 131 12548.40 32.20 54904.88 88888.00 2012-05-10 11:34:22.000 131 12548.40 32.17 54904.88 88888.00 2012-05-10 11:34:22.125 131 12548.40 32.17 54904.90 88888.00 2012-05-10 11:34:22.250 131 12548.40 32.17 54904.90 88888.00 2012-05-10 11:34:22.375 131 12548.38 32.17 54904.90 88888.00 2012-05-10 11:34:22.500 131 12548.35 32.17 54904.93 88888.00 2012-05-10 11:34:22.625 131 12548.38 32.20 54904.93 88888.00 2012-05-10 11:34:22.750 131 12548.45 32.20 54904.95 88888.00 2012-05-10 11:34:22.875 131 12548.40 32.20 54904.93 88888.00 2012-05-10 11:34:23.000 131 12548.38 32.17 54904.95 88888.00 2012-05-10 11:34:23.125 131 12548.33 32.15 54904.97 88888.00 2012-05-10 11:34:23.250 131 12548.25 32.12 54904.97 88888.00 2012-05-10 11:34:23.375 131 12548.27 32.15 54905.00 88888.00 2012-05-10 11:34:23.500 131 12548.27 32.17 54904.95 88888.00 2012-05-10 11:34:23.625 131 12548.23 32.17 54904.95 88888.00 2012-05-10 11:34:23.750 131 12548.23 32.17 54904.97 88888.00 2012-05-10 11:34:23.875 131 12548.25 32.17 54905.00 88888.00 2012-05-10 11:34:24.000 131 12548.27 32.17 54904.97 88888.00 2012-05-10 11:34:24.125 131 12548.30 32.12 54904.97 88888.00 2012-05-10 11:34:24.250 131 12548.25 32.10 54904.95 88888.00 2012-05-10 11:34:24.375 131 12548.25 32.08 54904.93 88888.00 2012-05-10 11:34:24.500 131 12548.30 32.10 54904.93 88888.00 2012-05-10 11:34:24.625 131 12548.30 32.10 54904.97 88888.00 2012-05-10 11:34:24.750 131 12548.27 32.08 54904.95 88888.00 2012-05-10 11:34:24.875 131 12548.25 32.10 54904.95 88888.00 2012-05-10 11:34:25.000 131 12548.27 32.12 54904.95 88888.00 2012-05-10 11:34:25.125 131 12548.33 32.10 54904.97 88888.00 2012-05-10 11:34:25.250 131 12548.30 32.08 54904.97 88888.00 2012-05-10 11:34:25.375 131 12548.30 32.08 54904.97 88888.00 2012-05-10 11:34:25.500 131 12548.25 32.08 54905.00 88888.00 2012-05-10 11:34:25.625 131 12548.25 32.05 54904.97 88888.00 2012-05-10 11:34:25.750 131 12548.27 32.02 54904.93 88888.00 2012-05-10 11:34:25.875 131 12548.25 32.02 54904.93 88888.00 2012-05-10 11:34:26.000 131 12548.25 32.02 54904.95 88888.00 2012-05-10 11:34:26.125 131 12548.27 32.00 54904.97 88888.00 2012-05-10 11:34:26.250 131 12548.23 31.98 54904.95 88888.00 2012-05-10 11:34:26.375 131 12548.23 31.95 54904.95 88888.00 2012-05-10 11:34:26.500 131 12548.25 31.98 54904.97 88888.00 2012-05-10 11:34:26.625 131 12548.23 31.98 54904.97 88888.00 2012-05-10 11:34:26.750 131 12548.10 31.95 54904.97 88888.00 2012-05-10 11:34:26.875 131 12548.10 31.95 54904.97 88888.00 2012-05-10 11:34:27.000 131 12548.23 31.90 54904.95 88888.00 2012-05-10 11:34:27.125 131 12548.27 31.88 54904.95 88888.00 2012-05-10 11:34:27.250 131 12548.25 31.85 54904.95 88888.00 2012-05-10 11:34:27.375 131 12548.25 31.88 54904.97 88888.00 2012-05-10 11:34:27.500 131 12548.20 31.88 54904.97 88888.00 2012-05-10 11:34:27.625 131 12548.17 31.90 54904.97 88888.00 2012-05-10 11:34:27.750 131 12548.17 31.88 54904.97 88888.00 2012-05-10 11:34:27.875 131 12548.15 31.82 54904.95 88888.00 2012-05-10 11:34:28.000 131 12548.20 31.80 54904.95 88888.00 2012-05-10 11:34:28.125 131 12548.20 31.85 54904.93 88888.00 2012-05-10 11:34:28.250 131 12548.15 31.80 54904.97 88888.00 2012-05-10 11:34:28.375 131 12548.17 31.80 54904.93 88888.00 2012-05-10 11:34:28.500 131 12548.25 31.77 54904.90 88888.00 2012-05-10 11:34:28.625 131 12548.20 31.77 54904.93 88888.00 2012-05-10 11:34:28.750 131 12548.17 31.75 54904.95 88888.00 2012-05-10 11:34:28.875 131 12548.17 31.75 54904.93 88888.00 2012-05-10 11:34:29.000 131 12548.20 31.75 54904.93 88888.00 2012-05-10 11:34:29.125 131 12548.15 31.73 54904.93 88888.00 2012-05-10 11:34:29.250 131 12548.17 31.75 54904.95 88888.00 2012-05-10 11:34:29.375 131 12548.25 31.75 54904.97 88888.00 2012-05-10 11:34:29.500 131 12548.20 31.77 54904.95 88888.00 2012-05-10 11:34:29.625 131 12548.20 31.75 54904.95 88888.00 2012-05-10 11:34:29.750 131 12548.20 31.73 54904.93 88888.00 2012-05-10 11:34:29.875 131 12548.17 31.70 54904.93 88888.00 2012-05-10 11:34:30.000 131 12548.12 31.70 54904.93 88888.00 2012-05-10 11:34:30.125 131 12548.10 31.70 54904.93 88888.00 2012-05-10 11:34:30.250 131 12548.08 31.73 54904.97 88888.00 2012-05-10 11:34:30.375 131 12548.10 31.73 54904.95 88888.00 2012-05-10 11:34:30.500 131 12548.08 31.75 54904.93 88888.00 2012-05-10 11:34:30.625 131 12548.10 31.70 54904.95 88888.00 2012-05-10 11:34:30.750 131 12548.10 31.68 54904.93 88888.00 2012-05-10 11:34:30.875 131 12548.10 31.65 54904.90 88888.00 2012-05-10 11:34:31.000 131 12548.08 31.65 54904.90 88888.00 2012-05-10 11:34:31.125 131 12548.08 31.68 54904.95 88888.00 2012-05-10 11:34:31.250 131 12548.05 31.65 54904.95 88888.00 2012-05-10 11:34:31.375 131 12548.02 31.62 54904.93 88888.00 2012-05-10 11:34:31.500 131 12548.02 31.62 54904.93 88888.00 2012-05-10 11:34:31.625 131 12548.08 31.62 54904.95 88888.00 2012-05-10 11:34:31.750 131 12548.08 31.60 54904.95 88888.00 2012-05-10 11:34:31.875 131 12548.05 31.57 54904.93 88888.00 2012-05-10 11:34:32.000 131 12548.02 31.57 54904.93 88888.00 2012-05-10 11:34:32.125 131 12548.02 31.55 54904.93 88888.00 2012-05-10 11:34:32.250 131 12547.98 31.50 54904.88 88888.00 2012-05-10 11:34:32.375 131 12548.00 31.52 54904.88 88888.00 2012-05-10 11:34:32.500 131 12548.00 31.52 54904.93 88888.00 2012-05-10 11:34:32.625 131 12548.00 31.52 54904.95 88888.00 2012-05-10 11:34:32.750 131 12548.00 31.52 54904.93 88888.00 2012-05-10 11:34:32.875 131 12548.05 31.52 54904.90 88888.00 2012-05-10 11:34:33.000 131 12548.00 31.50 54904.88 88888.00 2012-05-10 11:34:33.125 131 12547.92 31.45 54904.90 88888.00 2012-05-10 11:34:33.250 131 12547.90 31.43 54904.90 88888.00 2012-05-10 11:34:33.375 131 12547.98 31.43 54904.93 88888.00 2012-05-10 11:34:33.500 131 12548.00 31.43 54904.90 88888.00 2012-05-10 11:34:33.625 131 12547.98 31.43 54904.90 88888.00 2012-05-10 11:34:33.750 131 12547.88 31.45 54904.90 88888.00 2012-05-10 11:34:33.875 131 12547.85 31.45 54904.90 88888.00 2012-05-10 11:34:34.000 131 12547.83 31.40 54904.85 88888.00 2012-05-10 11:34:34.125 131 12547.80 31.43 54904.90 88888.00 2012-05-10 11:34:34.250 131 12547.83 31.40 54904.90 88888.00 2012-05-10 11:34:34.375 131 12547.83 31.43 54904.88 88888.00 2012-05-10 11:34:34.500 131 12547.83 31.40 54904.88 88888.00 2012-05-10 11:34:34.625 131 12547.88 31.43 54904.88 88888.00 2012-05-10 11:34:34.750 131 12547.83 31.43 54904.90 88888.00 2012-05-10 11:34:34.875 131 12547.85 31.40 54904.88 88888.00 2012-05-10 11:34:35.000 131 12547.95 31.40 54904.85 88888.00 2012-05-10 11:34:35.125 131 12547.92 31.43 54904.88 88888.00 2012-05-10 11:34:35.250 131 12547.88 31.45 54904.88 88888.00 2012-05-10 11:34:35.375 131 12547.88 31.45 54904.88 88888.00 2012-05-10 11:34:35.500 131 12547.85 31.43 54904.85 88888.00 2012-05-10 11:34:35.625 131 12547.95 31.45 54904.85 88888.00 2012-05-10 11:34:35.750 131 12547.98 31.45 54904.82 88888.00 2012-05-10 11:34:35.875 131 12547.95 31.43 54904.85 88888.00 2012-05-10 11:34:36.000 131 12547.92 31.38 54904.78 88888.00 2012-05-10 11:34:36.125 131 12547.92 31.38 54904.78 88888.00 2012-05-10 11:34:36.250 131 12547.88 31.43 54904.82 88888.00 2012-05-10 11:34:36.375 131 12547.85 31.45 54904.80 88888.00 2012-05-10 11:34:36.500 131 12547.88 31.48 54904.78 88888.00 2012-05-10 11:34:36.625 131 12547.88 31.45 54904.78 88888.00 2012-05-10 11:34:36.750 131 12547.88 31.43 54904.75 88888.00 2012-05-10 11:34:36.875 131 12547.92 31.48 54904.78 88888.00 2012-05-10 11:34:37.000 131 12547.95 31.45 54904.78 88888.00 2012-05-10 11:34:37.125 131 12547.95 31.45 54904.78 88888.00 2012-05-10 11:34:37.250 131 12547.92 31.45 54904.78 88888.00 2012-05-10 11:34:37.375 131 12547.95 31.45 54904.78 88888.00 2012-05-10 11:34:37.500 131 12548.00 31.45 54904.72 88888.00 2012-05-10 11:34:37.625 131 12548.02 31.45 54904.75 88888.00 2012-05-10 11:34:37.750 131 12548.00 31.43 54904.75 88888.00 2012-05-10 11:34:37.875 131 12547.98 31.40 54904.75 88888.00 2012-05-10 11:34:38.000 131 12547.92 31.40 54904.75 88888.00 2012-05-10 11:34:38.125 131 12547.95 31.45 54904.75 88888.00 2012-05-10 11:34:38.250 131 12547.92 31.43 54904.75 88888.00 2012-05-10 11:34:38.375 131 12547.95 31.40 54904.72 88888.00 2012-05-10 11:34:38.500 131 12548.00 31.45 54904.72 88888.00 2012-05-10 11:34:38.625 131 12548.00 31.45 54904.70 88888.00 2012-05-10 11:34:38.750 131 12548.02 31.48 54904.72 88888.00 2012-05-10 11:34:38.875 131 12548.05 31.48 54904.70 88888.00 2012-05-10 11:34:39.000 131 12548.05 31.50 54904.70 88888.00 2012-05-10 11:34:39.125 131 12547.98 31.48 54904.72 88888.00 2012-05-10 11:34:39.250 131 12547.92 31.50 54904.68 88888.00 2012-05-10 11:34:39.375 131 12547.98 31.50 54904.68 88888.00 2012-05-10 11:34:39.500 131 12548.02 31.48 54904.70 88888.00 2012-05-10 11:34:39.625 131 12548.08 31.52 54904.70 88888.00 2012-05-10 11:34:39.750 131 12548.12 31.50 54904.68 88888.00 2012-05-10 11:34:39.875 131 12548.12 31.52 54904.68 88888.00 2012-05-10 11:34:40.000 131 12548.12 31.55 54904.62 88888.00 2012-05-10 11:34:40.125 131 12548.15 31.55 54904.62 88888.00 2012-05-10 11:34:40.250 131 12548.10 31.55 54904.62 88888.00 2012-05-10 11:34:40.375 131 12548.10 31.55 54904.62 88888.00 2012-05-10 11:34:40.500 131 12548.12 31.57 54904.62 88888.00 2012-05-10 11:34:40.625 131 12548.15 31.55 54904.60 88888.00 2012-05-10 11:34:40.750 131 12548.23 31.57 54904.57 88888.00 2012-05-10 11:34:40.875 131 12548.15 31.57 54904.57 88888.00 2012-05-10 11:34:41.000 131 12548.05 31.60 54904.55 88888.00 2012-05-10 11:34:41.125 131 12548.08 31.57 54904.60 88888.00 2012-05-10 11:34:41.250 131 12548.02 31.60 54904.65 88888.00 2012-05-10 11:34:41.375 131 12548.00 31.60 54904.60 88888.00 2012-05-10 11:34:41.500 131 12548.02 31.60 54904.57 88888.00 2012-05-10 11:34:41.625 131 12548.02 31.62 54904.57 88888.00 2012-05-10 11:34:41.750 131 12548.10 31.62 54904.55 88888.00 2012-05-10 11:34:41.875 131 12548.10 31.60 54904.53 88888.00 2012-05-10 11:34:42.000 131 12548.02 31.57 54904.53 88888.00 2012-05-10 11:34:42.125 131 12548.02 31.60 54904.57 88888.00 2012-05-10 11:34:42.250 131 12548.00 31.57 54904.57 88888.00 2012-05-10 11:34:42.375 131 12548.02 31.60 54904.55 88888.00 2012-05-10 11:34:42.500 131 12548.02 31.62 54904.60 88888.00 2012-05-10 11:34:42.625 131 12548.00 31.62 54904.57 88888.00 2012-05-10 11:34:42.750 131 12548.00 31.62 54904.57 88888.00 2012-05-10 11:34:42.875 131 12548.02 31.65 54904.55 88888.00 2012-05-10 11:34:43.000 131 12548.05 31.65 54904.55 88888.00 2012-05-10 11:34:43.125 131 12548.00 31.60 54904.55 88888.00 2012-05-10 11:34:43.250 131 12547.90 31.62 54904.55 88888.00 2012-05-10 11:34:43.375 131 12547.90 31.62 54904.57 88888.00 2012-05-10 11:34:43.500 131 12547.92 31.65 54904.55 88888.00 2012-05-10 11:34:43.625 131 12547.92 31.68 54904.53 88888.00 2012-05-10 11:34:43.750 131 12547.92 31.65 54904.53 88888.00 2012-05-10 11:34:43.875 131 12547.92 31.68 54904.55 88888.00 2012-05-10 11:34:44.000 131 12547.92 31.68 54904.55 88888.00 2012-05-10 11:34:44.125 131 12547.90 31.68 54904.53 88888.00 2012-05-10 11:34:44.250 131 12547.88 31.68 54904.53 88888.00 2012-05-10 11:34:44.375 131 12547.85 31.65 54904.53 88888.00 2012-05-10 11:34:44.500 131 12547.88 31.60 54904.53 88888.00 2012-05-10 11:34:44.625 131 12547.88 31.62 54904.53 88888.00 2012-05-10 11:34:44.750 131 12547.88 31.68 54904.55 88888.00 2012-05-10 11:34:44.875 131 12547.85 31.65 54904.53 88888.00 2012-05-10 11:34:45.000 131 12547.80 31.62 54904.53 88888.00 2012-05-10 11:34:45.125 131 12547.83 31.65 54904.57 88888.00 2012-05-10 11:34:45.250 131 12547.88 31.68 54904.57 88888.00 2012-05-10 11:34:45.375 131 12547.90 31.68 54904.55 88888.00 2012-05-10 11:34:45.500 131 12547.83 31.68 54904.55 88888.00 2012-05-10 11:34:45.625 131 12547.77 31.62 54904.53 88888.00 2012-05-10 11:34:45.750 131 12547.77 31.62 54904.53 88888.00 2012-05-10 11:34:45.875 131 12547.73 31.60 54904.55 88888.00 2012-05-10 11:34:46.000 131 12547.67 31.57 54904.55 88888.00 2012-05-10 11:34:46.125 131 12547.62 31.57 54904.57 88888.00 2012-05-10 11:34:46.250 131 12547.55 31.52 54904.57 88888.00 2012-05-10 11:34:46.375 131 12547.58 31.55 54904.57 88888.00 2012-05-10 11:34:46.500 131 12547.52 31.57 54904.57 88888.00 2012-05-10 11:34:46.625 131 12547.55 31.55 54904.57 88888.00 2012-05-10 11:34:46.750 131 12547.60 31.50 54904.55 88888.00 2012-05-10 11:34:46.875 131 12547.60 31.48 54904.57 88888.00 2012-05-10 11:34:47.000 131 12547.55 31.43 54904.53 88888.00 2012-05-10 11:34:47.125 131 12547.52 31.40 54904.55 88888.00 2012-05-10 11:34:47.250 131 12547.52 31.43 54904.57 88888.00 2012-05-10 11:34:47.375 131 12547.58 31.40 54904.57 88888.00 2012-05-10 11:34:47.500 131 12547.55 31.38 54904.57 88888.00 2012-05-10 11:34:47.625 131 12547.48 31.35 54904.57 88888.00 2012-05-10 11:34:47.750 131 12547.50 31.32 54904.55 88888.00 2012-05-10 11:34:47.875 131 12547.48 31.35 54904.55 88888.00 2012-05-10 11:34:48.000 131 12547.48 31.32 54904.55 88888.00 2012-05-10 11:34:48.125 131 12547.52 31.32 54904.60 88888.00 2012-05-10 11:34:48.250 131 12547.50 31.27 54904.57 88888.00 2012-05-10 11:34:48.375 131 12547.52 31.23 54904.57 88888.00 2012-05-10 11:34:48.500 131 12547.55 31.20 54904.57 88888.00 2012-05-10 11:34:48.625 131 12547.55 31.20 54904.60 88888.00 2012-05-10 11:34:48.750 131 12547.52 31.20 54904.57 88888.00 2012-05-10 11:34:48.875 131 12547.50 31.18 54904.55 88888.00 2012-05-10 11:34:49.000 131 12547.40 31.15 54904.55 88888.00 2012-05-10 11:34:49.125 131 12547.38 31.12 54904.55 88888.00 2012-05-10 11:34:49.250 131 12547.40 31.10 54904.57 88888.00 2012-05-10 11:34:49.375 131 12547.50 31.10 54904.60 88888.00 2012-05-10 11:34:49.500 131 12547.52 31.05 54904.55 88888.00 2012-05-10 11:34:49.625 131 12547.52 31.07 54904.55 88888.00 2012-05-10 11:34:49.750 131 12547.48 31.05 54904.55 88888.00 2012-05-10 11:34:49.875 131 12547.42 31.02 54904.55 88888.00 2012-05-10 11:34:50.000 131 12547.38 31.00 54904.57 88888.00 2012-05-10 11:34:50.125 131 12547.33 31.00 54904.57 88888.00 2012-05-10 11:34:50.250 131 12547.33 30.98 54904.57 88888.00 2012-05-10 11:34:50.375 131 12547.33 30.98 54904.57 88888.00 2012-05-10 11:34:50.500 131 12547.33 30.95 54904.57 88888.00 2012-05-10 11:34:50.625 131 12547.33 30.93 54904.57 88888.00 2012-05-10 11:34:50.750 131 12547.30 30.93 54904.60 88888.00 2012-05-10 11:34:50.875 131 12547.27 30.90 54904.60 88888.00 2012-05-10 11:34:51.000 131 12547.27 30.85 54904.50 88888.00 2012-05-10 11:34:51.125 131 12547.25 30.85 54904.53 88888.00 2012-05-10 11:34:51.250 131 12547.20 30.80 54904.57 88888.00 2012-05-10 11:34:51.375 131 12547.23 30.80 54904.57 88888.00 2012-05-10 11:34:51.500 131 12547.23 30.80 54904.57 88888.00 2012-05-10 11:34:51.625 131 12547.23 30.77 54904.57 88888.00 2012-05-10 11:34:51.750 131 12547.20 30.77 54904.60 88888.00 2012-05-10 11:34:51.875 131 12547.15 30.73 54904.57 88888.00 2012-05-10 11:34:52.000 131 12547.17 30.70 54904.55 88888.00 2012-05-10 11:34:52.125 131 12547.17 30.70 54904.57 88888.00 2012-05-10 11:34:52.250 131 12547.15 30.65 54904.62 88888.00 2012-05-10 11:34:52.375 131 12547.15 30.62 54904.62 88888.00 2012-05-10 11:34:52.500 131 12547.15 30.60 54904.60 88888.00 2012-05-10 11:34:52.625 131 12547.15 30.60 54904.60 88888.00 2012-05-10 11:34:52.750 131 12547.15 30.55 54904.57 88888.00 2012-05-10 11:34:52.875 131 12547.10 30.52 54904.57 88888.00 2012-05-10 11:34:53.000 131 12547.05 30.55 54904.57 88888.00 2012-05-10 11:34:53.125 131 12547.00 30.52 54904.60 88888.00 2012-05-10 11:34:53.250 131 12547.00 30.50 54904.60 88888.00 2012-05-10 11:34:53.375 131 12547.00 30.48 54904.57 88888.00 2012-05-10 11:34:53.500 131 12547.02 30.43 54904.57 88888.00 2012-05-10 11:34:53.625 131 12546.98 30.38 54904.57 88888.00 2012-05-10 11:34:53.750 131 12546.92 30.35 54904.60 88888.00 2012-05-10 11:34:53.875 131 12546.95 30.35 54904.62 88888.00 2012-05-10 11:34:54.000 131 12547.00 30.38 54904.57 88888.00 2012-05-10 11:34:54.125 131 12547.00 30.35 54904.60 88888.00 2012-05-10 11:34:54.250 131 12546.88 30.30 54904.60 88888.00 2012-05-10 11:34:54.375 131 12546.92 30.27 54904.60 88888.00 2012-05-10 11:34:54.500 131 12546.92 30.25 54904.60 88888.00 2012-05-10 11:34:54.625 131 12546.98 30.23 54904.60 88888.00 2012-05-10 11:34:54.750 131 12547.02 30.20 54904.57 88888.00 2012-05-10 11:34:54.875 131 12547.00 30.18 54904.60 88888.00 2012-05-10 11:34:55.000 131 12546.95 30.18 54904.57 88888.00 2012-05-10 11:34:55.125 131 12546.98 30.15 54904.57 88888.00 2012-05-10 11:34:55.250 131 12547.00 30.10 54904.55 88888.00 2012-05-10 11:34:55.375 131 12547.05 30.07 54904.55 88888.00 2012-05-10 11:34:55.500 131 12547.02 30.10 54904.57 88888.00 2012-05-10 11:34:55.625 131 12547.00 30.07 54904.57 88888.00 2012-05-10 11:34:55.750 131 12547.08 30.05 54904.57 88888.00 2012-05-10 11:34:55.875 131 12547.00 30.02 54904.60 88888.00 2012-05-10 11:34:56.000 131 12546.98 30.00 54904.55 88888.00 2012-05-10 11:34:56.125 131 12547.02 29.98 54904.57 88888.00 2012-05-10 11:34:56.250 131 12547.08 29.93 54904.55 88888.00 2012-05-10 11:34:56.375 131 12547.12 29.90 54904.53 88888.00 2012-05-10 11:34:56.500 131 12547.08 29.90 54904.55 88888.00 2012-05-10 11:34:56.625 131 12547.05 29.88 54904.55 88888.00 2012-05-10 11:34:56.750 131 12547.02 29.82 54904.53 88888.00 2012-05-10 11:34:56.875 131 12547.05 29.80 54904.50 88888.00 2012-05-10 11:34:57.000 131 12547.05 29.82 54904.50 88888.00 2012-05-10 11:34:57.125 131 12547.08 29.82 54904.53 88888.00 2012-05-10 11:34:57.250 131 12547.08 29.80 54904.55 88888.00 2012-05-10 11:34:57.375 131 12547.10 29.80 54904.53 88888.00 2012-05-10 11:34:57.500 131 12547.05 29.77 54904.50 88888.00 2012-05-10 11:34:57.625 131 12547.10 29.75 54904.53 88888.00 2012-05-10 11:34:57.750 131 12547.15 29.75 54904.47 88888.00 2012-05-10 11:34:57.875 131 12547.10 29.77 54904.47 88888.00 2012-05-10 11:34:58.000 131 12547.12 29.75 54904.45 88888.00 2012-05-10 11:34:58.125 131 12547.20 29.75 54904.47 88888.00 2012-05-10 11:34:58.250 131 12547.25 29.73 54904.47 88888.00 2012-05-10 11:34:58.375 131 12547.25 29.70 54904.45 88888.00 2012-05-10 11:34:58.500 131 12547.20 29.68 54904.45 88888.00 2012-05-10 11:34:58.625 131 12547.23 29.68 54904.43 88888.00 2012-05-10 11:34:58.750 131 12547.23 29.68 54904.45 88888.00 2012-05-10 11:34:58.875 131 12547.25 29.65 54904.47 88888.00 2012-05-10 11:34:59.000 131 12547.27 29.68 54904.47 88888.00 2012-05-10 11:34:59.125 131 12547.27 29.68 54904.47 88888.00 2012-05-10 11:34:59.250 131 12547.25 29.65 54904.45 88888.00 2012-05-10 11:34:59.375 131 12547.25 29.68 54904.45 88888.00 2012-05-10 11:34:59.500 131 12547.27 29.65 54904.45 88888.00 2012-05-10 11:34:59.625 131 12547.25 29.65 54904.43 88888.00 2012-05-10 11:34:59.750 131 12547.27 29.68 54904.43 88888.00 2012-05-10 11:34:59.875 131 12547.30 29.68 54904.40 88888.00 2012-05-10 11:35:00.000 131 12547.30 29.68 54904.35 88888.00 2012-05-10 11:35:00.125 131 12547.27 29.65 54904.38 88888.00 2012-05-10 11:35:00.250 131 12547.27 29.62 54904.38 88888.00 2012-05-10 11:35:00.375 131 12547.33 29.65 54904.35 88888.00 2012-05-10 11:35:00.500 131 12547.40 29.68 54904.35 88888.00 2012-05-10 11:35:00.625 131 12547.40 29.68 54904.32 88888.00 2012-05-10 11:35:00.750 131 12547.38 29.65 54904.32 88888.00 2012-05-10 11:35:00.875 131 12547.38 29.60 54904.32 88888.00 2012-05-10 11:35:01.000 131 12547.45 29.62 54904.30 88888.00 2012-05-10 11:35:01.125 131 12547.50 29.65 54904.30 88888.00 2012-05-10 11:35:01.250 131 12547.52 29.65 54904.30 88888.00 2012-05-10 11:35:01.375 131 12547.58 29.65 54904.25 88888.00 2012-05-10 11:35:01.500 131 12547.65 29.68 54904.25 88888.00 2012-05-10 11:35:01.625 131 12547.67 29.68 54904.28 88888.00 2012-05-10 11:35:01.750 131 12547.65 29.68 54904.22 88888.00 2012-05-10 11:35:01.875 131 12547.62 29.70 54904.25 88888.00 2012-05-10 11:35:02.000 131 12547.62 29.70 54904.22 88888.00 2012-05-10 11:35:02.125 131 12547.62 29.73 54904.25 88888.00 2012-05-10 11:35:02.250 131 12547.65 29.75 54904.22 88888.00 2012-05-10 11:35:02.375 131 12547.73 29.77 54904.22 88888.00 2012-05-10 11:35:02.500 131 12547.73 29.77 54904.20 88888.00 2012-05-10 11:35:02.625 131 12547.75 29.77 54904.18 88888.00 2012-05-10 11:35:02.750 131 12547.85 29.80 54904.18 88888.00 2012-05-10 11:35:02.875 131 12547.88 29.82 54904.18 88888.00 2012-05-10 11:35:03.000 131 12547.83 29.85 54904.12 88888.00 2012-05-10 11:35:03.125 131 12547.85 29.88 54904.15 88888.00 2012-05-10 11:35:03.250 131 12547.88 29.93 54904.15 88888.00 2012-05-10 11:35:03.375 131 12547.98 29.95 54904.12 88888.00 2012-05-10 11:35:03.500 131 12547.98 29.95 54904.07 88888.00 2012-05-10 11:35:03.625 131 12547.98 29.98 54904.07 88888.00 2012-05-10 11:35:03.750 131 12548.00 30.00 54904.07 88888.00 2012-05-10 11:35:03.875 131 12548.05 30.00 54904.07 88888.00 2012-05-10 11:35:04.000 131 12548.08 30.02 54904.07 88888.00 2012-05-10 11:35:04.125 131 12548.05 30.05 54904.05 88888.00 2012-05-10 11:35:04.250 131 12548.00 30.02 54904.03 88888.00 2012-05-10 11:35:04.375 131 12548.05 30.07 54904.03 88888.00 2012-05-10 11:35:04.500 131 12548.08 30.10 54904.05 88888.00 2012-05-10 11:35:04.625 131 12548.08 30.12 54904.03 88888.00 2012-05-10 11:35:04.750 131 12548.12 30.12 54904.05 88888.00 2012-05-10 11:35:04.875 131 12548.15 30.15 54904.03 88888.00 2012-05-10 11:35:05.000 131 12548.23 30.18 54903.97 88888.00 2012-05-10 11:35:05.125 131 12548.25 30.20 54903.97 88888.00 2012-05-10 11:35:05.250 131 12548.20 30.23 54903.95 88888.00 2012-05-10 11:35:05.375 131 12548.23 30.20 54903.95 88888.00 2012-05-10 11:35:05.500 131 12548.27 30.23 54903.95 88888.00 2012-05-10 11:35:05.625 131 12548.27 30.32 54903.97 88888.00 2012-05-10 11:35:05.750 131 12548.33 30.35 54903.97 88888.00 2012-05-10 11:35:05.875 131 12548.30 30.35 54903.93 88888.00 2012-05-10 11:35:06.000 131 12548.35 30.38 54903.90 88888.00 2012-05-10 11:35:06.125 131 12548.40 30.43 54903.90 88888.00 2012-05-10 11:35:06.250 131 12548.40 30.45 54903.88 88888.00 2012-05-10 11:35:06.375 131 12548.40 30.45 54903.82 88888.00 2012-05-10 11:35:06.500 131 12548.35 30.50 54903.82 88888.00 2012-05-10 11:35:06.625 131 12548.38 30.50 54903.82 88888.00 2012-05-10 11:35:06.750 131 12548.38 30.57 54903.82 88888.00 2012-05-10 11:35:06.875 131 12548.40 30.60 54903.82 88888.00 2012-05-10 11:35:07.000 131 12548.48 30.60 54903.82 88888.00 2012-05-10 11:35:07.125 131 12548.52 30.62 54903.80 88888.00 2012-05-10 11:35:07.250 131 12548.55 30.65 54903.78 88888.00 2012-05-10 11:35:07.375 131 12548.55 30.73 54903.78 88888.00 2012-05-10 11:35:07.500 131 12548.55 30.77 54903.78 88888.00 2012-05-10 11:35:07.625 131 12548.58 30.80 54903.78 88888.00 2012-05-10 11:35:07.750 131 12548.60 30.82 54903.75 88888.00 2012-05-10 11:35:07.875 131 12548.67 30.82 54903.70 88888.00 2012-05-10 11:35:08.000 131 12548.77 30.85 54903.70 88888.00 2012-05-10 11:35:08.125 131 12548.77 30.90 54903.72 88888.00 2012-05-10 11:35:08.250 131 12548.80 30.95 54903.72 88888.00 2012-05-10 11:35:08.375 131 12548.83 30.98 54903.70 88888.00 2012-05-10 11:35:08.500 131 12548.83 30.98 54903.68 88888.00 2012-05-10 11:35:08.625 131 12548.83 31.05 54903.68 88888.00 2012-05-10 11:35:08.750 131 12548.85 31.07 54903.68 88888.00 2012-05-10 11:35:08.875 131 12548.92 31.07 54903.65 88888.00 2012-05-10 11:35:09.000 131 12549.00 31.12 54903.62 88888.00 2012-05-10 11:35:09.125 131 12548.98 31.18 54903.62 88888.00 2012-05-10 11:35:09.250 131 12548.92 31.20 54903.62 88888.00 2012-05-10 11:35:09.375 131 12548.95 31.23 54903.57 88888.00 2012-05-10 11:35:09.500 131 12548.98 31.25 54903.57 88888.00 2012-05-10 11:35:09.625 131 12548.98 31.25 54903.57 88888.00 2012-05-10 11:35:09.750 131 12549.00 31.27 54903.57 88888.00 2012-05-10 11:35:09.875 131 12549.05 31.32 54903.57 88888.00 2012-05-10 11:35:10.000 131 12549.10 31.38 54903.53 88888.00 2012-05-10 11:35:10.125 131 12549.12 31.35 54903.53 88888.00 2012-05-10 11:35:10.250 131 12549.15 31.43 54903.50 88888.00 2012-05-10 11:35:10.375 131 12549.23 31.48 54903.47 88888.00 2012-05-10 11:35:10.500 131 12549.20 31.48 54903.45 88888.00 2012-05-10 11:35:10.625 131 12549.23 31.50 54903.45 88888.00 2012-05-10 11:35:10.750 131 12549.25 31.57 54903.45 88888.00 2012-05-10 11:35:10.875 131 12549.27 31.57 54903.47 88888.00 2012-05-10 11:35:11.000 131 12549.33 31.60 54903.43 88888.00 2012-05-10 11:35:11.125 131 12549.30 31.62 54903.45 88888.00 2012-05-10 11:35:11.250 131 12549.25 31.70 54903.45 88888.00 2012-05-10 11:35:11.375 131 12549.33 31.73 54903.45 88888.00 2012-05-10 11:35:11.500 131 12549.35 31.75 54903.47 88888.00 2012-05-10 11:35:11.625 131 12549.40 31.77 54903.40 88888.00 2012-05-10 11:35:11.750 131 12549.40 31.80 54903.40 88888.00 2012-05-10 11:35:11.875 131 12549.38 31.82 54903.38 88888.00 2012-05-10 11:35:12.000 131 12549.38 31.85 54903.38 88888.00 2012-05-10 11:35:12.125 131 12549.40 31.95 54903.40 88888.00 2012-05-10 11:35:12.250 131 12549.35 31.98 54903.40 88888.00 2012-05-10 11:35:12.375 131 12549.42 31.98 54903.40 88888.00 2012-05-10 11:35:12.500 131 12549.45 31.98 54903.38 88888.00 2012-05-10 11:35:12.625 131 12549.50 32.00 54903.32 88888.00 2012-05-10 11:35:12.750 131 12549.50 32.02 54903.35 88888.00 2012-05-10 11:35:12.875 131 12549.52 32.08 54903.30 88888.00 2012-05-10 11:35:13.000 131 12549.55 32.12 54903.32 88888.00 2012-05-10 11:35:13.125 131 12549.60 32.17 54903.32 88888.00 2012-05-10 11:35:13.250 131 12549.60 32.17 54903.35 88888.00 2012-05-10 11:35:13.375 131 12549.67 32.20 54903.30 88888.00 2012-05-10 11:35:13.500 131 12549.75 32.27 54903.30 88888.00 2012-05-10 11:35:13.625 131 12549.83 32.30 54903.32 88888.00 2012-05-10 11:35:13.750 131 12549.80 32.33 54903.32 88888.00 2012-05-10 11:35:13.875 131 12549.75 32.38 54903.32 88888.00 2012-05-10 11:35:14.000 131 12549.75 32.42 54903.28 88888.00 2012-05-10 11:35:14.125 131 12549.85 32.45 54903.28 88888.00 2012-05-10 11:35:14.250 131 12549.80 32.48 54903.25 88888.00 2012-05-10 11:35:14.375 131 12549.88 32.50 54903.25 88888.00 2012-05-10 11:35:14.500 131 12549.95 32.55 54903.25 88888.00 2012-05-10 11:35:14.625 131 12549.98 32.55 54903.22 88888.00 2012-05-10 11:35:14.750 131 12549.98 32.52 54903.20 88888.00 2012-05-10 11:35:14.875 131 12549.92 32.60 54903.22 88888.00 2012-05-10 11:35:15.000 131 12549.92 32.65 54903.20 88888.00 2012-05-10 11:35:15.125 131 12549.98 32.67 54903.20 88888.00 2012-05-10 11:35:15.250 131 12549.95 32.70 54903.20 88888.00 2012-05-10 11:35:15.375 131 12550.02 32.75 54903.20 88888.00 2012-05-10 11:35:15.500 131 12550.08 32.77 54903.18 88888.00 2012-05-10 11:35:15.625 131 12550.02 32.80 54903.20 88888.00 2012-05-10 11:35:15.750 131 12550.00 32.83 54903.20 88888.00 2012-05-10 11:35:15.875 131 12549.98 32.85 54903.20 88888.00 2012-05-10 11:35:16.000 131 12550.00 32.90 54903.18 88888.00 2012-05-10 11:35:16.125 131 12550.02 32.95 54903.20 88888.00 2012-05-10 11:35:16.250 131 12550.08 33.00 54903.20 88888.00 2012-05-10 11:35:16.375 131 12550.17 33.02 54903.20 88888.00 2012-05-10 11:35:16.500 131 12550.20 33.08 54903.20 88888.00 2012-05-10 11:35:16.625 131 12550.25 33.08 54903.18 88888.00 2012-05-10 11:35:16.750 131 12550.27 33.12 54903.15 88888.00 2012-05-10 11:35:16.875 131 12550.30 33.15 54903.15 88888.00 2012-05-10 11:35:17.000 131 12550.35 33.20 54903.10 88888.00 2012-05-10 11:35:17.125 131 12550.35 33.25 54903.12 88888.00 2012-05-10 11:35:17.250 131 12550.38 33.30 54903.12 88888.00 2012-05-10 11:35:17.375 131 12550.42 33.27 54903.12 88888.00 2012-05-10 11:35:17.500 131 12550.40 33.27 54903.12 88888.00 2012-05-10 11:35:17.625 131 12550.38 33.35 54903.10 88888.00 2012-05-10 11:35:17.750 131 12550.35 33.38 54903.10 88888.00 2012-05-10 11:35:17.875 131 12550.40 33.40 54903.12 88888.00 2012-05-10 11:35:18.000 131 12550.45 33.40 54903.10 88888.00 2012-05-10 11:35:18.125 131 12550.48 33.42 54903.12 88888.00 2012-05-10 11:35:18.250 131 12550.45 33.48 54903.12 88888.00 2012-05-10 11:35:18.375 131 12550.48 33.52 54903.12 88888.00 2012-05-10 11:35:18.500 131 12550.50 33.55 54903.12 88888.00 2012-05-10 11:35:18.625 131 12550.48 33.58 54903.12 88888.00 2012-05-10 11:35:18.750 131 12550.50 33.60 54903.10 88888.00 2012-05-10 11:35:18.875 131 12550.52 33.62 54903.10 88888.00 2012-05-10 11:35:19.000 131 12550.55 33.62 54903.10 88888.00 2012-05-10 11:35:19.125 131 12550.55 33.65 54903.07 88888.00 2012-05-10 11:35:19.250 131 12550.50 33.70 54903.10 88888.00 2012-05-10 11:35:19.375 131 12550.50 33.70 54903.10 88888.00 2012-05-10 11:35:19.500 131 12550.50 33.73 54903.10 88888.00 2012-05-10 11:35:19.625 131 12550.50 33.77 54903.07 88888.00 2012-05-10 11:35:19.750 131 12550.50 33.77 54903.07 88888.00 2012-05-10 11:35:19.875 131 12550.52 33.80 54903.07 88888.00 2012-05-10 11:35:20.000 131 12550.55 33.80 54903.07 88888.00 2012-05-10 11:35:20.125 131 12550.60 33.80 54903.07 88888.00 2012-05-10 11:35:20.250 131 12550.62 33.77 54903.07 88888.00 2012-05-10 11:35:20.375 131 12550.65 33.80 54903.07 88888.00 2012-05-10 11:35:20.500 131 12550.65 33.83 54903.07 88888.00 2012-05-10 11:35:20.625 131 12550.65 33.88 54903.07 88888.00 2012-05-10 11:35:20.750 131 12550.75 33.90 54903.05 88888.00 2012-05-10 11:35:20.875 131 12550.75 33.88 54903.03 88888.00 2012-05-10 11:35:21.000 131 12550.67 33.88 54903.05 88888.00 2012-05-10 11:35:21.125 131 12550.65 33.92 54903.07 88888.00 2012-05-10 11:35:21.250 131 12550.70 33.92 54903.07 88888.00 2012-05-10 11:35:21.375 131 12550.73 33.98 54903.10 88888.00 2012-05-10 11:35:21.500 131 12550.70 34.00 54903.07 88888.00 2012-05-10 11:35:21.625 131 12550.75 33.98 54903.07 88888.00 2012-05-10 11:35:21.750 131 12550.77 34.02 54903.10 88888.00 2012-05-10 11:35:21.875 131 12550.77 34.02 54903.10 88888.00 2012-05-10 11:35:22.000 131 12550.77 34.00 54903.07 88888.00 2012-05-10 11:35:22.125 131 12550.75 34.00 54903.07 88888.00 2012-05-10 11:35:22.250 131 12550.67 34.02 54903.07 88888.00 2012-05-10 11:35:22.375 131 12550.67 34.02 54903.12 88888.00 2012-05-10 11:35:22.500 131 12550.77 34.02 54903.12 88888.00 2012-05-10 11:35:22.625 131 12550.83 34.08 54903.12 88888.00 2012-05-10 11:35:22.750 131 12550.85 34.10 54903.10 88888.00 2012-05-10 11:35:22.875 131 12550.90 34.10 54903.12 88888.00 2012-05-10 11:35:23.000 131 12550.92 34.10 54903.12 88888.00 2012-05-10 11:35:23.125 131 12550.95 34.08 54903.12 88888.00 2012-05-10 11:35:23.250 131 12550.92 34.10 54903.15 88888.00 2012-05-10 11:35:23.375 131 12550.88 34.08 54903.15 88888.00 2012-05-10 11:35:23.500 131 12550.85 34.10 54903.18 88888.00 2012-05-10 11:35:23.625 131 12550.83 34.10 54903.18 88888.00 2012-05-10 11:35:23.750 131 12550.83 34.12 54903.18 88888.00 2012-05-10 11:35:23.875 131 12550.80 34.12 54903.15 88888.00 2012-05-10 11:35:24.000 131 12550.83 34.12 54903.18 88888.00 2012-05-10 11:35:24.125 131 12550.83 34.12 54903.18 88888.00 2012-05-10 11:35:24.250 131 12550.88 34.08 54903.20 88888.00 2012-05-10 11:35:24.375 131 12550.90 34.08 54903.18 88888.00 2012-05-10 11:35:24.500 131 12550.90 34.10 54903.15 88888.00 2012-05-10 11:35:24.625 131 12550.90 34.10 54903.18 88888.00 2012-05-10 11:35:24.750 131 12550.88 34.10 54903.20 88888.00 2012-05-10 11:35:24.875 131 12550.90 34.10 54903.20 88888.00 2012-05-10 11:35:25.000 131 12550.85 34.08 54903.20 88888.00 2012-05-10 11:35:25.125 131 12550.90 34.05 54903.20 88888.00 2012-05-10 11:35:25.250 131 12550.88 34.05 54903.22 88888.00 2012-05-10 11:35:25.375 131 12550.85 34.08 54903.25 88888.00 2012-05-10 11:35:25.500 131 12550.85 34.08 54903.25 88888.00 2012-05-10 11:35:25.625 131 12550.88 34.08 54903.28 88888.00 2012-05-10 11:35:25.750 131 12550.88 34.02 54903.28 88888.00 2012-05-10 11:35:25.875 131 12550.88 34.02 54903.30 88888.00 2012-05-10 11:35:26.000 131 12550.85 34.02 54903.32 88888.00 2012-05-10 11:35:26.125 131 12550.83 34.02 54903.38 88888.00 2012-05-10 11:35:26.250 131 12550.83 33.98 54903.35 88888.00 2012-05-10 11:35:26.375 131 12550.80 33.95 54903.32 88888.00 2012-05-10 11:35:26.500 131 12550.83 33.98 54903.35 88888.00 2012-05-10 11:35:26.625 131 12550.83 33.98 54903.35 88888.00 2012-05-10 11:35:26.750 131 12550.80 33.92 54903.38 88888.00 2012-05-10 11:35:26.875 131 12550.75 33.90 54903.40 88888.00 2012-05-10 11:35:27.000 131 12550.75 33.88 54903.40 88888.00 2012-05-10 11:35:27.125 131 12550.70 33.85 54903.38 88888.00 2012-05-10 11:35:27.250 131 12550.67 33.83 54903.38 88888.00 2012-05-10 11:35:27.375 131 12550.77 33.83 54903.38 88888.00 2012-05-10 11:35:27.500 131 12550.80 33.83 54903.40 88888.00 2012-05-10 11:35:27.625 131 12550.77 33.83 54903.43 88888.00 2012-05-10 11:35:27.750 131 12550.70 33.75 54903.43 88888.00 2012-05-10 11:35:27.875 131 12550.65 33.73 54903.43 88888.00 2012-05-10 11:35:28.000 131 12550.62 33.70 54903.45 88888.00 2012-05-10 11:35:28.125 131 12550.60 33.70 54903.45 88888.00 2012-05-10 11:35:28.250 131 12550.62 33.70 54903.50 88888.00 2012-05-10 11:35:28.375 131 12550.65 33.67 54903.53 88888.00 2012-05-10 11:35:28.500 131 12550.67 33.70 54903.53 88888.00 2012-05-10 11:35:28.625 131 12550.65 33.65 54903.55 88888.00 2012-05-10 11:35:28.750 131 12550.62 33.65 54903.55 88888.00 2012-05-10 11:35:28.875 131 12550.62 33.65 54903.57 88888.00 2012-05-10 11:35:29.000 131 12550.58 33.60 54903.57 88888.00 2012-05-10 11:35:29.125 131 12550.52 33.58 54903.57 88888.00 2012-05-10 11:35:29.250 131 12550.52 33.58 54903.60 88888.00 2012-05-10 11:35:29.375 131 12550.55 33.55 54903.57 88888.00 2012-05-10 11:35:29.500 131 12550.60 33.52 54903.65 88888.00 2012-05-10 11:35:29.625 131 12550.62 33.52 54903.65 88888.00 2012-05-10 11:35:29.750 131 12550.62 33.45 54903.68 88888.00 2012-05-10 11:35:29.875 131 12550.55 33.45 54903.70 88888.00 2012-05-10 11:35:30.000 131 12550.55 33.45 54903.70 88888.00 2012-05-10 11:35:30.125 131 12550.52 33.40 54903.72 88888.00 2012-05-10 11:35:30.250 131 12550.52 33.33 54903.72 88888.00 2012-05-10 11:35:30.375 131 12550.50 33.35 54903.72 88888.00 2012-05-10 11:35:30.500 131 12550.50 33.30 54903.78 88888.00 2012-05-10 11:35:30.625 131 12550.48 33.27 54903.78 88888.00 2012-05-10 11:35:30.750 131 12550.45 33.25 54903.80 88888.00 2012-05-10 11:35:30.875 131 12550.45 33.20 54903.80 88888.00 2012-05-10 11:35:31.000 131 12550.45 33.17 54903.80 88888.00 2012-05-10 11:35:31.125 131 12550.45 33.15 54903.82 88888.00 2012-05-10 11:35:31.250 131 12550.45 33.10 54903.82 88888.00 2012-05-10 11:35:31.375 131 12550.45 33.05 54903.85 88888.00 2012-05-10 11:35:31.500 131 12550.42 33.02 54903.88 88888.00 2012-05-10 11:35:31.625 131 12550.42 32.98 54903.90 88888.00 2012-05-10 11:35:31.750 131 12550.38 32.98 54903.88 88888.00 2012-05-10 11:35:31.875 131 12550.38 32.95 54903.90 88888.00 2012-05-10 11:35:32.000 131 12550.40 32.90 54903.90 88888.00 2012-05-10 11:35:32.125 131 12550.38 32.90 54903.93 88888.00 2012-05-10 11:35:32.250 131 12550.38 32.83 54903.93 88888.00 2012-05-10 11:35:32.375 131 12550.40 32.83 54903.93 88888.00 2012-05-10 11:35:32.500 131 12550.40 32.80 54903.95 88888.00 2012-05-10 11:35:32.625 131 12550.38 32.77 54903.97 88888.00 2012-05-10 11:35:32.750 131 12550.40 32.75 54904.00 88888.00 2012-05-10 11:35:32.875 131 12550.35 32.75 54904.03 88888.00 2012-05-10 11:35:33.000 131 12550.35 32.70 54904.05 88888.00 2012-05-10 11:35:33.125 131 12550.30 32.62 54904.05 88888.00 2012-05-10 11:35:33.250 131 12550.25 32.62 54904.07 88888.00 2012-05-10 11:35:33.375 131 12550.23 32.65 54904.12 88888.00 2012-05-10 11:35:33.500 131 12550.25 32.62 54904.15 88888.00 2012-05-10 11:35:33.625 131 12550.25 32.58 54904.15 88888.00 2012-05-10 11:35:33.750 131 12550.23 32.55 54904.15 88888.00 2012-05-10 11:35:33.875 131 12550.12 32.50 54904.18 88888.00 2012-05-10 11:35:34.000 131 12550.15 32.48 54904.18 88888.00 2012-05-10 11:35:34.125 131 12550.23 32.48 54904.20 88888.00 2012-05-10 11:35:34.250 131 12550.17 32.45 54904.25 88888.00 2012-05-10 11:35:34.375 131 12550.15 32.40 54904.22 88888.00 2012-05-10 11:35:34.500 131 12550.10 32.38 54904.22 88888.00 2012-05-10 11:35:34.625 131 12550.08 32.35 54904.25 88888.00 2012-05-10 11:35:34.750 131 12550.10 32.33 54904.28 88888.00 2012-05-10 11:35:34.875 131 12550.05 32.30 54904.28 88888.00 2012-05-10 11:35:35.000 131 12549.95 32.25 54904.30 88888.00 2012-05-10 11:35:35.125 131 12549.85 32.23 54904.32 88888.00 2012-05-10 11:35:35.250 131 12549.85 32.15 54904.35 88888.00 2012-05-10 11:35:35.375 131 12549.92 32.15 54904.38 88888.00 2012-05-10 11:35:35.500 131 12549.83 32.10 54904.38 88888.00 2012-05-10 11:35:35.625 131 12549.83 32.08 54904.40 88888.00 2012-05-10 11:35:35.750 131 12549.88 32.02 54904.45 88888.00 2012-05-10 11:35:35.875 131 12549.80 31.98 54904.45 88888.00 2012-05-10 11:35:36.000 131 12549.80 31.98 54904.43 88888.00 2012-05-10 11:35:36.125 131 12549.80 31.93 54904.47 88888.00 2012-05-10 11:35:36.250 131 12549.75 31.85 54904.50 88888.00 2012-05-10 11:35:36.375 131 12549.75 31.85 54904.55 88888.00 2012-05-10 11:35:36.500 131 12549.73 31.80 54904.57 88888.00 2012-05-10 11:35:36.625 131 12549.70 31.75 54904.57 88888.00 2012-05-10 11:35:36.750 131 12549.65 31.70 54904.62 88888.00 2012-05-10 11:35:36.875 131 12549.62 31.65 54904.60 88888.00 2012-05-10 11:35:37.000 131 12549.60 31.60 54904.57 88888.00 2012-05-10 11:35:37.125 131 12549.58 31.55 54904.60 88888.00 2012-05-10 11:35:37.250 131 12549.58 31.50 54904.65 88888.00 2012-05-10 11:35:37.375 131 12549.58 31.45 54904.68 88888.00 2012-05-10 11:35:37.500 131 12549.50 31.38 54904.68 88888.00 2012-05-10 11:35:37.625 131 12549.50 31.38 54904.70 88888.00 2012-05-10 11:35:37.750 131 12549.52 31.35 54904.70 88888.00 2012-05-10 11:35:37.875 131 12549.60 31.27 54904.72 88888.00 2012-05-10 11:35:38.000 131 12549.58 31.25 54904.75 88888.00 2012-05-10 11:35:38.125 131 12549.50 31.23 54904.78 88888.00 2012-05-10 11:35:38.250 131 12549.40 31.15 54904.80 88888.00 2012-05-10 11:35:38.375 131 12549.45 31.15 54904.78 88888.00 2012-05-10 11:35:38.500 131 12549.45 31.15 54904.80 88888.00 2012-05-10 11:35:38.625 131 12549.42 31.07 54904.82 88888.00 2012-05-10 11:35:38.750 131 12549.42 31.02 54904.82 88888.00 2012-05-10 11:35:38.875 131 12549.42 31.02 54904.88 88888.00 2012-05-10 11:35:39.000 131 12549.38 31.00 54904.85 88888.00 2012-05-10 11:35:39.125 131 12549.27 30.93 54904.88 88888.00 2012-05-10 11:35:39.250 131 12549.20 30.93 54904.93 88888.00 2012-05-10 11:35:39.375 131 12549.17 30.88 54904.90 88888.00 2012-05-10 11:35:39.500 131 12549.20 30.85 54904.93 88888.00 2012-05-10 11:35:39.625 131 12549.15 30.80 54904.97 88888.00 2012-05-10 11:35:39.750 131 12549.12 30.75 54905.00 88888.00 2012-05-10 11:35:39.875 131 12549.12 30.75 54904.97 88888.00 2012-05-10 11:35:40.000 131 12549.10 30.68 54905.00 88888.00 2012-05-10 11:35:40.125 131 12549.02 30.62 54905.03 88888.00 2012-05-10 11:35:40.250 131 12548.95 30.60 54905.05 88888.00 2012-05-10 11:35:40.375 131 12548.98 30.60 54905.05 88888.00 2012-05-10 11:35:40.500 131 12548.98 30.57 54905.03 88888.00 2012-05-10 11:35:40.625 131 12548.98 30.55 54905.07 88888.00 2012-05-10 11:35:40.750 131 12548.95 30.52 54905.10 88888.00 2012-05-10 11:35:40.875 131 12548.85 30.45 54905.12 88888.00 2012-05-10 11:35:41.000 131 12548.80 30.43 54905.12 88888.00 2012-05-10 11:35:41.125 131 12548.85 30.38 54905.12 88888.00 2012-05-10 11:35:41.250 131 12548.80 30.35 54905.15 88888.00 2012-05-10 11:35:41.375 131 12548.77 30.32 54905.18 88888.00 2012-05-10 11:35:41.500 131 12548.75 30.30 54905.20 88888.00 2012-05-10 11:35:41.625 131 12548.75 30.23 54905.22 88888.00 2012-05-10 11:35:41.750 131 12548.77 30.18 54905.22 88888.00 2012-05-10 11:35:41.875 131 12548.80 30.10 54905.22 88888.00 2012-05-10 11:35:42.000 131 12548.77 30.05 54905.22 88888.00 2012-05-10 11:35:42.125 131 12548.75 30.02 54905.25 88888.00 2012-05-10 11:35:42.250 131 12548.70 29.98 54905.30 88888.00 2012-05-10 11:35:42.375 131 12548.77 29.95 54905.28 88888.00 2012-05-10 11:35:42.500 131 12548.77 29.88 54905.30 88888.00 2012-05-10 11:35:42.625 131 12548.73 29.80 54905.32 88888.00 2012-05-10 11:35:42.750 131 12548.67 29.77 54905.32 88888.00 2012-05-10 11:35:42.875 131 12548.62 29.75 54905.32 88888.00 2012-05-10 11:35:43.000 131 12548.60 29.70 54905.35 88888.00 2012-05-10 11:35:43.125 131 12548.62 29.62 54905.38 88888.00 2012-05-10 11:35:43.250 131 12548.60 29.57 54905.40 88888.00 2012-05-10 11:35:43.375 131 12548.65 29.57 54905.43 88888.00 2012-05-10 11:35:43.500 131 12548.62 29.52 54905.38 88888.00 2012-05-10 11:35:43.625 131 12548.62 29.48 54905.43 88888.00 2012-05-10 11:35:43.750 131 12548.65 29.45 54905.43 88888.00 2012-05-10 11:35:43.875 131 12548.65 29.43 54905.43 88888.00 2012-05-10 11:35:44.000 131 12548.60 29.35 54905.43 88888.00 2012-05-10 11:35:44.125 131 12548.52 29.30 54905.45 88888.00 2012-05-10 11:35:44.250 131 12548.58 29.25 54905.50 88888.00 2012-05-10 11:35:44.375 131 12548.58 29.23 54905.50 88888.00 2012-05-10 11:35:44.500 131 12548.58 29.20 54905.50 88888.00 2012-05-10 11:35:44.625 131 12548.50 29.20 54905.53 88888.00 2012-05-10 11:35:44.750 131 12548.55 29.18 54905.53 88888.00 2012-05-10 11:35:44.875 131 12548.52 29.12 54905.53 88888.00 2012-05-10 11:35:45.000 131 12548.50 29.12 54905.55 88888.00 2012-05-10 11:35:45.125 131 12548.48 29.07 54905.60 88888.00 2012-05-10 11:35:45.250 131 12548.48 29.00 54905.57 88888.00 2012-05-10 11:35:45.375 131 12548.48 28.95 54905.60 88888.00 2012-05-10 11:35:45.500 131 12548.42 28.95 54905.60 88888.00 2012-05-10 11:35:45.625 131 12548.40 28.93 54905.65 88888.00 2012-05-10 11:35:45.750 131 12548.30 28.88 54905.65 88888.00 2012-05-10 11:35:45.875 131 12548.30 28.82 54905.68 88888.00 2012-05-10 11:35:46.000 131 12548.30 28.82 54905.70 88888.00 2012-05-10 11:35:46.125 131 12548.33 28.82 54905.70 88888.00 2012-05-10 11:35:46.250 131 12548.33 28.75 54905.68 88888.00 2012-05-10 11:35:46.375 131 12548.25 28.73 54905.70 88888.00 2012-05-10 11:35:46.500 131 12548.20 28.73 54905.70 88888.00 2012-05-10 11:35:46.625 131 12548.17 28.70 54905.68 88888.00 2012-05-10 11:35:46.750 131 12548.20 28.62 54905.70 88888.00 2012-05-10 11:35:46.875 131 12548.20 28.60 54905.70 88888.00 2012-05-10 11:35:47.000 131 12548.15 28.57 54905.72 88888.00 2012-05-10 11:35:47.125 131 12548.12 28.55 54905.75 88888.00 2012-05-10 11:35:47.250 131 12548.12 28.50 54905.75 88888.00 2012-05-10 11:35:47.375 131 12548.17 28.48 54905.75 88888.00 2012-05-10 11:35:47.500 131 12548.12 28.48 54905.75 88888.00 2012-05-10 11:35:47.625 131 12548.10 28.40 54905.78 88888.00 2012-05-10 11:35:47.750 131 12548.05 28.38 54905.72 88888.00 2012-05-10 11:35:47.875 131 12548.05 28.32 54905.72 88888.00 2012-05-10 11:35:48.000 131 12548.00 28.30 54905.75 88888.00 2012-05-10 11:35:48.125 131 12548.00 28.27 54905.80 88888.00 2012-05-10 11:35:48.250 131 12548.00 28.23 54905.78 88888.00 2012-05-10 11:35:48.375 131 12548.02 28.23 54905.78 88888.00 2012-05-10 11:35:48.500 131 12547.95 28.23 54905.78 88888.00 2012-05-10 11:35:48.625 131 12547.95 28.15 54905.78 88888.00 2012-05-10 11:35:48.750 131 12547.95 28.12 54905.78 88888.00 2012-05-10 11:35:48.875 131 12547.98 28.10 54905.80 88888.00 2012-05-10 11:35:49.000 131 12547.98 28.10 54905.82 88888.00 2012-05-10 11:35:49.125 131 12548.02 28.10 54905.82 88888.00 2012-05-10 11:35:49.250 131 12547.98 28.05 54905.80 88888.00 2012-05-10 11:35:49.375 131 12547.92 28.05 54905.80 88888.00 2012-05-10 11:35:49.500 131 12547.95 28.00 54905.82 88888.00 2012-05-10 11:35:49.625 131 12548.00 27.98 54905.82 88888.00 2012-05-10 11:35:49.750 131 12548.02 27.95 54905.80 88888.00 2012-05-10 11:35:49.875 131 12548.05 27.95 54905.80 88888.00 2012-05-10 11:35:50.000 131 12548.05 27.95 54905.80 88888.00 2012-05-10 11:35:50.125 131 12548.08 27.93 54905.82 88888.00 2012-05-10 11:35:50.250 131 12548.00 27.85 54905.80 88888.00 2012-05-10 11:35:50.375 131 12547.98 27.88 54905.78 88888.00 2012-05-10 11:35:50.500 131 12547.92 27.88 54905.78 88888.00 2012-05-10 11:35:50.625 131 12547.92 27.90 54905.82 88888.00 2012-05-10 11:35:50.750 131 12547.98 27.90 54905.82 88888.00 2012-05-10 11:35:50.875 131 12548.00 27.90 54905.82 88888.00 2012-05-10 11:35:51.000 131 12548.02 27.90 54905.82 88888.00 2012-05-10 11:35:51.125 131 12548.02 27.88 54905.82 88888.00 2012-05-10 11:35:51.250 131 12547.98 27.88 54905.80 88888.00 2012-05-10 11:35:51.375 131 12548.02 27.93 54905.80 88888.00 2012-05-10 11:35:51.500 131 12548.00 27.93 54905.80 88888.00 2012-05-10 11:35:51.625 131 12547.95 27.90 54905.80 88888.00 2012-05-10 11:35:51.750 131 12547.95 27.88 54905.80 88888.00 2012-05-10 11:35:51.875 131 12548.00 27.88 54905.80 88888.00 2012-05-10 11:35:52.000 131 12548.00 27.88 54905.80 88888.00 2012-05-10 11:35:52.125 131 12548.05 27.90 54905.80 88888.00 2012-05-10 11:35:52.250 131 12548.05 27.88 54905.78 88888.00 2012-05-10 11:35:52.375 131 12548.05 27.88 54905.78 88888.00 2012-05-10 11:35:52.500 131 12548.05 27.90 54905.75 88888.00 2012-05-10 11:35:52.625 131 12548.05 27.88 54905.75 88888.00 2012-05-10 11:35:52.750 131 12548.00 27.90 54905.72 88888.00 2012-05-10 11:35:52.875 131 12547.98 27.93 54905.75 88888.00 2012-05-10 11:35:53.000 131 12548.00 27.90 54905.72 88888.00 2012-05-10 11:35:53.125 131 12548.05 27.88 54905.70 88888.00 2012-05-10 11:35:53.250 131 12548.05 27.88 54905.70 88888.00 2012-05-10 11:35:53.375 131 12548.00 27.90 54905.72 88888.00 2012-05-10 11:35:53.500 131 12547.98 27.90 54905.70 88888.00 2012-05-10 11:35:53.625 131 12548.02 27.95 54905.72 88888.00 2012-05-10 11:35:53.750 131 12548.05 27.93 54905.68 88888.00 2012-05-10 11:35:53.875 131 12547.98 27.93 54905.70 88888.00 2012-05-10 11:35:54.000 131 12548.00 27.93 54905.68 88888.00 2012-05-10 11:35:54.125 131 12548.00 27.93 54905.68 88888.00 2012-05-10 11:35:54.250 131 12547.98 27.93 54905.68 88888.00 2012-05-10 11:35:54.375 131 12548.00 27.95 54905.65 88888.00 2012-05-10 11:35:54.500 131 12548.00 27.90 54905.65 88888.00 2012-05-10 11:35:54.625 131 12548.10 27.93 54905.65 88888.00 2012-05-10 11:35:54.750 131 12548.15 27.95 54905.62 88888.00 2012-05-10 11:35:54.875 131 12548.12 27.95 54905.62 88888.00 2012-05-10 11:35:55.000 131 12548.12 27.95 54905.60 88888.00 2012-05-10 11:35:55.125 131 12548.20 27.93 54905.57 88888.00 2012-05-10 11:35:55.250 131 12548.17 27.93 54905.57 88888.00 2012-05-10 11:35:55.375 131 12548.17 27.90 54905.55 88888.00 2012-05-10 11:35:55.500 131 12548.12 27.90 54905.53 88888.00 2012-05-10 11:35:55.625 131 12548.12 27.95 54905.55 88888.00 2012-05-10 11:35:55.750 131 12548.17 27.93 54905.53 88888.00 2012-05-10 11:35:55.875 131 12548.25 27.93 54905.47 88888.00 2012-05-10 11:35:56.000 131 12548.35 27.95 54905.50 88888.00 2012-05-10 11:35:56.125 131 12548.33 27.93 54905.50 88888.00 2012-05-10 11:35:56.250 131 12548.30 27.88 54905.45 88888.00 2012-05-10 11:35:56.375 131 12548.35 27.85 54905.43 88888.00 2012-05-10 11:35:56.500 131 12548.40 27.90 54905.45 88888.00 2012-05-10 11:35:56.625 131 12548.40 27.93 54905.45 88888.00 2012-05-10 11:35:56.750 131 12548.42 27.95 54905.43 88888.00 2012-05-10 11:35:56.875 131 12548.42 27.98 54905.40 88888.00 2012-05-10 11:35:57.000 131 12548.40 28.00 54905.38 88888.00 2012-05-10 11:35:57.125 131 12548.45 28.00 54905.35 88888.00 2012-05-10 11:35:57.250 131 12548.55 28.02 54905.38 88888.00 2012-05-10 11:35:57.375 131 12548.52 28.02 54905.38 88888.00 2012-05-10 11:35:57.500 131 12548.50 28.02 54905.35 88888.00 2012-05-10 11:35:57.625 131 12548.45 28.05 54905.32 88888.00 2012-05-10 11:35:57.750 131 12548.45 28.07 54905.30 88888.00 2012-05-10 11:35:57.875 131 12548.50 28.10 54905.30 88888.00 2012-05-10 11:35:58.000 131 12548.58 28.07 54905.28 88888.00 2012-05-10 11:35:58.125 131 12548.52 28.10 54905.25 88888.00 2012-05-10 11:35:58.250 131 12548.45 28.12 54905.25 88888.00 2012-05-10 11:35:58.375 131 12548.45 28.12 54905.22 88888.00 2012-05-10 11:35:58.500 131 12548.52 28.15 54905.28 88888.00 2012-05-10 11:35:58.625 131 12548.60 28.18 54905.22 88888.00 2012-05-10 11:35:58.750 131 12548.60 28.18 54905.22 88888.00 2012-05-10 11:35:58.875 131 12548.52 28.18 54905.20 88888.00 2012-05-10 11:35:59.000 131 12548.50 28.15 54905.15 88888.00 2012-05-10 11:35:59.125 131 12548.55 28.18 54905.15 88888.00 2012-05-10 11:35:59.250 131 12548.55 28.20 54905.15 88888.00 2012-05-10 11:35:59.375 131 12548.62 28.25 54905.12 88888.00 2012-05-10 11:35:59.500 131 12548.62 28.27 54905.12 88888.00 2012-05-10 11:35:59.625 131 12548.60 28.23 54905.12 88888.00 2012-05-10 11:35:59.750 131 12548.58 28.27 54905.07 88888.00 2012-05-10 11:35:59.875 131 12548.62 28.25 54905.07 88888.00 2012-05-10 11:36:00.000 131 12548.65 28.30 54905.07 88888.00 2012-05-10 11:36:00.125 131 12548.55 28.32 54905.05 88888.00 2012-05-10 11:36:00.250 131 12548.52 28.30 54905.00 88888.00 2012-05-10 11:36:00.375 131 12548.60 28.30 54905.00 88888.00 2012-05-10 11:36:00.500 131 12548.65 28.32 54905.03 88888.00 2012-05-10 11:36:00.625 131 12548.65 28.32 54905.00 88888.00 2012-05-10 11:36:00.750 131 12548.67 28.32 54904.95 88888.00 2012-05-10 11:36:00.875 131 12548.67 28.30 54904.90 88888.00 2012-05-10 11:36:01.000 131 12548.65 28.25 54904.90 88888.00 2012-05-10 11:36:01.125 131 12548.70 28.32 54904.88 88888.00 2012-05-10 11:36:01.250 131 12548.70 28.32 54904.90 88888.00 2012-05-10 11:36:01.375 131 12548.67 28.30 54904.90 88888.00 2012-05-10 11:36:01.500 131 12548.65 28.27 54904.88 88888.00 2012-05-10 11:36:01.625 131 12548.62 28.30 54904.85 88888.00 2012-05-10 11:36:01.750 131 12548.62 28.32 54904.82 88888.00 2012-05-10 11:36:01.875 131 12548.70 28.35 54904.85 88888.00 2012-05-10 11:36:02.000 131 12548.75 28.35 54904.82 88888.00 2012-05-10 11:36:02.125 131 12548.75 28.32 54904.78 88888.00 2012-05-10 11:36:02.250 131 12548.65 28.35 54904.78 88888.00 2012-05-10 11:36:02.375 131 12548.67 28.35 54904.78 88888.00 2012-05-10 11:36:02.500 131 12548.70 28.35 54904.78 88888.00 2012-05-10 11:36:02.625 131 12548.75 28.38 54904.75 88888.00 2012-05-10 11:36:02.750 131 12548.80 28.40 54904.72 88888.00 2012-05-10 11:36:02.875 131 12548.80 28.43 54904.72 88888.00 2012-05-10 11:36:03.000 131 12548.83 28.38 54904.68 88888.00 2012-05-10 11:36:03.125 131 12548.83 28.40 54904.68 88888.00 2012-05-10 11:36:03.250 131 12548.75 28.40 54904.65 88888.00 2012-05-10 11:36:03.375 131 12548.77 28.43 54904.62 88888.00 2012-05-10 11:36:03.500 131 12548.80 28.48 54904.60 88888.00 2012-05-10 11:36:03.625 131 12548.88 28.52 54904.60 88888.00 2012-05-10 11:36:03.750 131 12548.92 28.55 54904.60 88888.00 2012-05-10 11:36:03.875 131 12548.88 28.48 54904.55 88888.00 2012-05-10 11:36:04.000 131 12548.83 28.50 54904.53 88888.00 2012-05-10 11:36:04.125 131 12548.85 28.55 54904.53 88888.00 2012-05-10 11:36:04.250 131 12548.90 28.55 54904.53 88888.00 2012-05-10 11:36:04.375 131 12548.95 28.57 54904.53 88888.00 2012-05-10 11:36:04.500 131 12549.02 28.60 54904.47 88888.00 2012-05-10 11:36:04.625 131 12549.10 28.62 54904.45 88888.00 2012-05-10 11:36:04.750 131 12549.10 28.68 54904.43 88888.00 2012-05-10 11:36:04.875 131 12549.05 28.70 54904.43 88888.00 2012-05-10 11:36:05.000 131 12549.10 28.73 54904.38 88888.00 2012-05-10 11:36:05.125 131 12549.15 28.77 54904.38 88888.00 2012-05-10 11:36:05.250 131 12549.15 28.75 54904.35 88888.00 2012-05-10 11:36:05.375 131 12549.12 28.80 54904.32 88888.00 2012-05-10 11:36:05.500 131 12549.12 28.82 54904.32 88888.00 2012-05-10 11:36:05.625 131 12549.17 28.85 54904.28 88888.00 2012-05-10 11:36:05.750 131 12549.15 28.88 54904.25 88888.00 2012-05-10 11:36:05.875 131 12549.12 28.90 54904.22 88888.00 2012-05-10 11:36:06.000 131 12549.20 28.93 54904.22 88888.00 2012-05-10 11:36:06.125 131 12549.30 28.98 54904.22 88888.00 2012-05-10 11:36:06.250 131 12549.27 29.00 54904.22 88888.00 2012-05-10 11:36:06.375 131 12549.23 29.02 54904.18 88888.00 2012-05-10 11:36:06.500 131 12549.20 29.05 54904.12 88888.00 2012-05-10 11:36:06.625 131 12549.23 29.12 54904.12 88888.00 2012-05-10 11:36:06.750 131 12549.20 29.18 54904.07 88888.00 2012-05-10 11:36:06.875 131 12549.25 29.23 54904.10 88888.00 2012-05-10 11:36:07.000 131 12549.30 29.25 54904.07 88888.00 2012-05-10 11:36:07.125 131 12549.25 29.27 54904.05 88888.00 2012-05-10 11:36:07.250 131 12549.20 29.27 54904.03 88888.00 2012-05-10 11:36:07.375 131 12549.23 29.30 54904.03 88888.00 2012-05-10 11:36:07.500 131 12549.25 29.35 54904.00 88888.00 2012-05-10 11:36:07.625 131 12549.38 29.38 54903.97 88888.00 2012-05-10 11:36:07.750 131 12549.40 29.38 54903.97 88888.00 2012-05-10 11:36:07.875 131 12549.38 29.43 54903.95 88888.00 2012-05-10 11:36:08.000 131 12549.33 29.48 54903.95 88888.00 2012-05-10 11:36:08.125 131 12549.35 29.48 54903.95 88888.00 2012-05-10 11:36:08.250 131 12549.42 29.48 54903.95 88888.00 2012-05-10 11:36:08.375 131 12549.42 29.50 54903.90 88888.00 2012-05-10 11:36:08.500 131 12549.40 29.48 54903.88 88888.00 2012-05-10 11:36:08.625 131 12549.42 29.55 54903.88 88888.00 2012-05-10 11:36:08.750 131 12549.45 29.57 54903.80 88888.00 2012-05-10 11:36:08.875 131 12549.42 29.57 54903.80 88888.00 2012-05-10 11:36:09.000 131 12549.48 29.57 54903.78 88888.00 2012-05-10 11:36:09.125 131 12549.52 29.57 54903.75 88888.00 2012-05-10 11:36:09.250 131 12549.50 29.57 54903.72 88888.00 2012-05-10 11:36:09.375 131 12549.50 29.62 54903.70 88888.00 2012-05-10 11:36:09.500 131 12549.45 29.62 54903.68 88888.00 2012-05-10 11:36:09.625 131 12549.48 29.62 54903.68 88888.00 2012-05-10 11:36:09.750 131 12549.58 29.62 54903.65 88888.00 2012-05-10 11:36:09.875 131 12549.58 29.62 54903.65 88888.00 2012-05-10 11:36:10.000 131 12549.50 29.62 54903.62 88888.00 2012-05-10 11:36:10.125 131 12549.48 29.65 54903.57 88888.00 2012-05-10 11:36:10.250 131 12549.42 29.62 54903.55 88888.00 2012-05-10 11:36:10.375 131 12549.50 29.68 54903.53 88888.00 2012-05-10 11:36:10.500 131 12549.60 29.68 54903.53 88888.00 2012-05-10 11:36:10.625 131 12549.67 29.70 54903.53 88888.00 2012-05-10 11:36:10.750 131 12549.65 29.73 54903.53 88888.00 2012-05-10 11:36:10.875 131 12549.62 29.77 54903.50 88888.00 2012-05-10 11:36:11.000 131 12549.62 29.77 54903.45 88888.00 2012-05-10 11:36:11.125 131 12549.60 29.75 54903.43 88888.00 2012-05-10 11:36:11.250 131 12549.55 29.82 54903.40 88888.00 2012-05-10 11:36:11.375 131 12549.60 29.88 54903.40 88888.00 2012-05-10 11:36:11.500 131 12549.58 29.93 54903.38 88888.00 2012-05-10 11:36:11.625 131 12549.58 29.95 54903.35 88888.00 2012-05-10 11:36:11.750 131 12549.62 29.98 54903.38 88888.00 2012-05-10 11:36:11.875 131 12549.70 29.98 54903.35 88888.00 2012-05-10 11:36:12.000 131 12549.62 30.00 54903.32 88888.00 2012-05-10 11:36:12.125 131 12549.62 30.02 54903.30 88888.00 2012-05-10 11:36:12.250 131 12549.60 30.02 54903.30 88888.00 2012-05-10 11:36:12.375 131 12549.62 30.05 54903.25 88888.00 2012-05-10 11:36:12.500 131 12549.67 30.10 54903.28 88888.00 2012-05-10 11:36:12.625 131 12549.75 30.15 54903.25 88888.00 2012-05-10 11:36:12.750 131 12549.75 30.18 54903.22 88888.00 2012-05-10 11:36:12.875 131 12549.67 30.18 54903.22 88888.00 2012-05-10 11:36:13.000 131 12549.65 30.25 54903.18 88888.00 2012-05-10 11:36:13.125 131 12549.65 30.27 54903.20 88888.00 2012-05-10 11:36:13.250 131 12549.67 30.25 54903.20 88888.00 2012-05-10 11:36:13.375 131 12549.70 30.27 54903.18 88888.00 2012-05-10 11:36:13.500 131 12549.70 30.32 54903.15 88888.00 2012-05-10 11:36:13.625 131 12549.65 30.38 54903.15 88888.00 2012-05-10 11:36:13.750 131 12549.62 30.40 54903.12 88888.00 2012-05-10 11:36:13.875 131 12549.67 30.38 54903.10 88888.00 2012-05-10 11:36:14.000 131 12549.65 30.38 54903.07 88888.00 2012-05-10 11:36:14.125 131 12549.67 30.40 54903.07 88888.00 2012-05-10 11:36:14.250 131 12549.65 30.43 54903.10 88888.00 2012-05-10 11:36:14.375 131 12549.70 30.45 54903.10 88888.00 2012-05-10 11:36:14.500 131 12549.73 30.50 54903.07 88888.00 2012-05-10 11:36:14.625 131 12549.77 30.52 54903.05 88888.00 2012-05-10 11:36:14.750 131 12549.75 30.52 54903.07 88888.00 2012-05-10 11:36:14.875 131 12549.75 30.52 54903.05 88888.00 2012-05-10 11:36:15.000 131 12549.75 30.55 54903.03 88888.00 2012-05-10 11:36:15.125 131 12549.70 30.55 54903.03 88888.00 2012-05-10 11:36:15.250 131 12549.67 30.57 54903.00 88888.00 2012-05-10 11:36:15.375 131 12549.75 30.57 54902.97 88888.00 2012-05-10 11:36:15.500 131 12549.77 30.57 54902.93 88888.00 2012-05-10 11:36:15.625 131 12549.83 30.60 54902.95 88888.00 2012-05-10 11:36:15.750 131 12549.80 30.57 54902.95 88888.00 2012-05-10 11:36:15.875 131 12549.80 30.62 54902.95 88888.00 2012-05-10 11:36:16.000 131 12549.83 30.65 54902.88 88888.00 2012-05-10 11:36:16.125 131 12549.83 30.60 54902.90 88888.00 2012-05-10 11:36:16.250 131 12549.80 30.60 54902.88 88888.00 2012-05-10 11:36:16.375 131 12549.90 30.62 54902.88 88888.00 2012-05-10 11:36:16.500 131 12549.92 30.65 54902.88 88888.00 2012-05-10 11:36:16.625 131 12549.92 30.62 54902.88 88888.00 2012-05-10 11:36:16.750 131 12549.92 30.62 54902.85 88888.00 2012-05-10 11:36:16.875 131 12549.95 30.65 54902.85 88888.00 2012-05-10 11:36:17.000 131 12549.98 30.65 54902.82 88888.00 2012-05-10 11:36:17.125 131 12550.00 30.65 54902.82 88888.00 2012-05-10 11:36:17.250 131 12550.02 30.62 54902.80 88888.00 2012-05-10 11:36:17.375 131 12550.02 30.62 54902.80 88888.00 2012-05-10 11:36:17.500 131 12549.95 30.70 54902.80 88888.00 2012-05-10 11:36:17.625 131 12549.98 30.73 54902.80 88888.00 2012-05-10 11:36:17.750 131 12550.05 30.73 54902.82 88888.00 2012-05-10 11:36:17.875 131 12550.10 30.73 54902.82 88888.00 2012-05-10 11:36:18.000 131 12550.08 30.75 54902.78 88888.00 2012-05-10 11:36:18.125 131 12550.08 30.75 54902.80 88888.00 2012-05-10 11:36:18.250 131 12550.10 30.73 54902.78 88888.00 2012-05-10 11:36:18.375 131 12550.12 30.73 54902.75 88888.00 2012-05-10 11:36:18.500 131 12550.12 30.73 54902.75 88888.00 2012-05-10 11:36:18.625 131 12550.12 30.77 54902.75 88888.00 2012-05-10 11:36:18.750 131 12550.10 30.80 54902.72 88888.00 2012-05-10 11:36:18.875 131 12550.15 30.80 54902.72 88888.00 2012-05-10 11:36:19.000 131 12550.15 30.77 54902.72 88888.00 2012-05-10 11:36:19.125 131 12550.12 30.82 54902.72 88888.00 2012-05-10 11:36:19.250 131 12550.08 30.82 54902.75 88888.00 2012-05-10 11:36:19.375 131 12550.12 30.85 54902.70 88888.00 2012-05-10 11:36:19.500 131 12550.12 30.88 54902.70 88888.00 2012-05-10 11:36:19.625 131 12550.15 30.88 54902.72 88888.00 2012-05-10 11:36:19.750 131 12550.15 30.90 54902.70 88888.00 2012-05-10 11:36:19.875 131 12550.17 30.93 54902.68 88888.00 2012-05-10 11:36:20.000 131 12550.20 30.95 54902.65 88888.00 2012-05-10 11:36:20.125 131 12550.15 30.98 54902.68 88888.00 2012-05-10 11:36:20.250 131 12550.15 30.98 54902.68 88888.00 2012-05-10 11:36:20.375 131 12550.20 31.00 54902.68 88888.00 2012-05-10 11:36:20.500 131 12550.20 31.02 54902.68 88888.00 2012-05-10 11:36:20.625 131 12550.10 31.05 54902.68 88888.00 2012-05-10 11:36:20.750 131 12550.08 31.07 54902.68 88888.00 2012-05-10 11:36:20.875 131 12550.02 31.10 54902.65 88888.00 2012-05-10 11:36:21.000 131 12550.05 31.10 54902.68 88888.00 2012-05-10 11:36:21.125 131 12550.05 31.10 54902.68 88888.00 2012-05-10 11:36:21.250 131 12550.02 31.12 54902.65 88888.00 2012-05-10 11:36:21.375 131 12550.00 31.12 54902.62 88888.00 2012-05-10 11:36:21.500 131 12550.00 31.07 54902.62 88888.00 2012-05-10 11:36:21.625 131 12550.05 31.12 54902.62 88888.00 2012-05-10 11:36:21.750 131 12550.08 31.07 54902.68 88888.00 2012-05-10 11:36:21.875 131 12550.08 31.07 54902.65 88888.00 2012-05-10 11:36:22.000 131 12550.08 31.07 54902.65 88888.00 2012-05-10 11:36:22.125 131 12550.10 31.07 54902.65 88888.00 2012-05-10 11:36:22.250 131 12550.05 31.07 54902.65 88888.00 2012-05-10 11:36:22.375 131 12550.02 31.07 54902.65 88888.00 2012-05-10 11:36:22.500 131 12550.05 31.07 54902.65 88888.00 2012-05-10 11:36:22.625 131 12550.00 31.05 54902.68 88888.00 2012-05-10 11:36:22.750 131 12550.00 31.05 54902.68 88888.00 2012-05-10 11:36:22.875 131 12550.02 31.07 54902.65 88888.00 2012-05-10 11:36:23.000 131 12550.02 31.07 54902.65 88888.00 2012-05-10 11:36:23.125 131 12550.00 31.05 54902.70 88888.00 2012-05-10 11:36:23.250 131 12549.98 31.05 54902.70 88888.00 2012-05-10 11:36:23.375 131 12550.05 31.07 54902.70 88888.00 2012-05-10 11:36:23.500 131 12549.98 31.07 54902.70 88888.00 2012-05-10 11:36:23.625 131 12549.90 31.07 54902.70 88888.00 2012-05-10 11:36:23.750 131 12549.83 31.05 54902.70 88888.00 2012-05-10 11:36:23.875 131 12549.83 31.05 54902.70 88888.00 2012-05-10 11:36:24.000 131 12549.80 31.05 54902.70 88888.00 2012-05-10 11:36:24.125 131 12549.77 31.05 54902.75 88888.00 2012-05-10 11:36:24.250 131 12549.73 31.02 54902.72 88888.00 2012-05-10 11:36:24.375 131 12549.77 31.05 54902.70 88888.00 2012-05-10 11:36:24.500 131 12549.80 31.02 54902.70 88888.00 2012-05-10 11:36:24.625 131 12549.83 31.05 54902.70 88888.00 2012-05-10 11:36:24.750 131 12549.90 31.05 54902.72 88888.00 2012-05-10 11:36:24.875 131 12549.80 31.05 54902.75 88888.00 2012-05-10 11:36:25.000 131 12549.77 31.07 54902.78 88888.00 2012-05-10 11:36:25.125 131 12549.80 31.07 54902.75 88888.00 2012-05-10 11:36:25.250 131 12549.80 31.05 54902.70 88888.00 2012-05-10 11:36:25.375 131 12549.77 31.05 54902.70 88888.00 2012-05-10 11:36:25.500 131 12549.75 31.05 54902.75 88888.00 2012-05-10 11:36:25.625 131 12549.75 31.07 54902.75 88888.00 2012-05-10 11:36:25.750 131 12549.73 31.10 54902.75 88888.00 2012-05-10 11:36:25.875 131 12549.73 31.07 54902.78 88888.00 2012-05-10 11:36:26.000 131 12549.75 31.07 54902.78 88888.00 2012-05-10 11:36:26.125 131 12549.70 31.07 54902.82 88888.00 2012-05-10 11:36:26.250 131 12549.62 31.07 54902.85 88888.00 2012-05-10 11:36:26.375 131 12549.65 31.07 54902.85 88888.00 2012-05-10 11:36:26.500 131 12549.62 31.07 54902.82 88888.00 2012-05-10 11:36:26.625 131 12549.65 31.07 54902.85 88888.00 2012-05-10 11:36:26.750 131 12549.67 31.05 54902.85 88888.00 2012-05-10 11:36:26.875 131 12549.65 31.07 54902.85 88888.00 2012-05-10 11:36:27.000 131 12549.67 31.10 54902.85 88888.00 2012-05-10 11:36:27.125 131 12549.62 31.10 54902.90 88888.00 2012-05-10 11:36:27.250 131 12549.52 31.10 54902.90 88888.00 2012-05-10 11:36:27.375 131 12549.52 31.07 54902.90 88888.00 2012-05-10 11:36:27.500 131 12549.55 31.07 54902.90 88888.00 2012-05-10 11:36:27.625 131 12549.60 31.10 54902.93 88888.00 2012-05-10 11:36:27.750 131 12549.58 31.07 54902.97 88888.00 2012-05-10 11:36:27.875 131 12549.55 31.07 54902.95 88888.00 2012-05-10 11:36:28.000 131 12549.52 31.10 54902.93 88888.00 2012-05-10 11:36:28.125 131 12549.52 31.05 54902.97 88888.00 2012-05-10 11:36:28.250 131 12549.52 31.07 54902.97 88888.00 2012-05-10 11:36:28.375 131 12549.58 31.07 54902.95 88888.00 2012-05-10 11:36:28.500 131 12549.58 31.07 54902.97 88888.00 2012-05-10 11:36:28.625 131 12549.52 31.07 54903.00 88888.00 2012-05-10 11:36:28.750 131 12549.45 31.05 54902.97 88888.00 2012-05-10 11:36:28.875 131 12549.52 31.05 54903.00 88888.00 2012-05-10 11:36:29.000 131 12549.52 31.05 54903.00 88888.00 2012-05-10 11:36:29.125 131 12549.50 31.05 54903.03 88888.00 2012-05-10 11:36:29.250 131 12549.45 31.02 54903.05 88888.00 2012-05-10 11:36:29.375 131 12549.45 31.05 54903.00 88888.00 2012-05-10 11:36:29.500 131 12549.45 31.05 54903.03 88888.00 2012-05-10 11:36:29.625 131 12549.48 31.02 54903.05 88888.00 2012-05-10 11:36:29.750 131 12549.50 31.02 54903.07 88888.00 2012-05-10 11:36:29.875 131 12549.55 31.02 54903.12 88888.00 2012-05-10 11:36:30.000 131 12549.52 31.00 54903.10 88888.00 2012-05-10 11:36:30.125 131 12549.48 31.00 54903.10 88888.00 2012-05-10 11:36:30.250 131 12549.40 31.00 54903.12 88888.00 2012-05-10 11:36:30.375 131 12549.45 31.02 54903.12 88888.00 2012-05-10 11:36:30.500 131 12549.40 31.02 54903.12 88888.00 2012-05-10 11:36:30.625 131 12549.38 30.98 54903.12 88888.00 2012-05-10 11:36:30.750 131 12549.38 31.00 54903.12 88888.00 2012-05-10 11:36:30.875 131 12549.45 31.00 54903.15 88888.00 2012-05-10 11:36:31.000 131 12549.40 31.00 54903.18 88888.00 2012-05-10 11:36:31.125 131 12549.35 31.00 54903.18 88888.00 2012-05-10 11:36:31.250 131 12549.40 30.98 54903.20 88888.00 2012-05-10 11:36:31.375 131 12549.45 31.02 54903.20 88888.00 2012-05-10 11:36:31.500 131 12549.45 31.05 54903.22 88888.00 2012-05-10 11:36:31.625 131 12549.42 31.07 54903.25 88888.00 2012-05-10 11:36:31.750 131 12549.42 31.07 54903.22 88888.00 2012-05-10 11:36:31.875 131 12549.45 31.07 54903.22 88888.00 2012-05-10 11:36:32.000 131 12549.45 31.07 54903.25 88888.00 2012-05-10 11:36:32.125 131 12549.40 31.07 54903.25 88888.00 2012-05-10 11:36:32.250 131 12549.33 31.05 54903.30 88888.00 2012-05-10 11:36:32.375 131 12549.35 31.05 54903.30 88888.00 2012-05-10 11:36:32.500 131 12549.40 31.02 54903.35 88888.00 2012-05-10 11:36:32.625 131 12549.38 31.02 54903.35 88888.00 2012-05-10 11:36:32.750 131 12549.30 31.07 54903.35 88888.00 2012-05-10 11:36:32.875 131 12549.30 31.07 54903.35 88888.00 2012-05-10 11:36:33.000 131 12549.30 31.07 54903.35 88888.00 2012-05-10 11:36:33.125 131 12549.30 31.10 54903.38 88888.00 2012-05-10 11:36:33.250 131 12549.25 31.10 54903.40 88888.00 2012-05-10 11:36:33.375 131 12549.25 31.10 54903.43 88888.00 2012-05-10 11:36:33.500 131 12549.23 31.12 54903.43 88888.00 2012-05-10 11:36:33.625 131 12549.25 31.07 54903.43 88888.00 2012-05-10 11:36:33.750 131 12549.25 31.07 54903.43 88888.00 2012-05-10 11:36:33.875 131 12549.23 31.02 54903.47 88888.00 2012-05-10 11:36:34.000 131 12549.20 31.02 54903.47 88888.00 2012-05-10 11:36:34.125 131 12549.17 31.05 54903.47 88888.00 2012-05-10 11:36:34.250 131 12549.12 31.02 54903.47 88888.00 2012-05-10 11:36:34.375 131 12549.17 31.05 54903.50 88888.00 2012-05-10 11:36:34.500 131 12549.17 31.05 54903.53 88888.00 2012-05-10 11:36:34.625 131 12549.23 31.02 54903.53 88888.00 2012-05-10 11:36:34.750 131 12549.17 31.00 54903.55 88888.00 2012-05-10 11:36:34.875 131 12549.10 31.00 54903.60 88888.00 2012-05-10 11:36:35.000 131 12549.10 31.00 54903.60 88888.00 2012-05-10 11:36:35.125 131 12549.10 31.00 54903.62 88888.00 2012-05-10 11:36:35.250 131 12549.02 30.93 54903.62 88888.00 2012-05-10 11:36:35.375 131 12549.05 30.95 54903.65 88888.00 2012-05-10 11:36:35.500 131 12549.08 30.95 54903.65 88888.00 2012-05-10 11:36:35.625 131 12549.10 30.93 54903.70 88888.00 2012-05-10 11:36:35.750 131 12549.05 30.93 54903.70 88888.00 2012-05-10 11:36:35.875 131 12549.02 30.90 54903.68 88888.00 2012-05-10 11:36:36.000 131 12549.08 30.85 54903.70 88888.00 2012-05-10 11:36:36.125 131 12549.08 30.82 54903.72 88888.00 2012-05-10 11:36:36.250 131 12548.98 30.80 54903.78 88888.00 2012-05-10 11:36:36.375 131 12548.98 30.80 54903.78 88888.00 2012-05-10 11:36:36.500 131 12549.00 30.80 54903.78 88888.00 2012-05-10 11:36:36.625 131 12549.05 30.82 54903.80 88888.00 2012-05-10 11:36:36.750 131 12549.08 30.80 54903.80 88888.00 2012-05-10 11:36:36.875 131 12549.12 30.75 54903.78 88888.00 2012-05-10 11:36:37.000 131 12549.17 30.73 54903.80 88888.00 2012-05-10 11:36:37.125 131 12549.23 30.73 54903.85 88888.00 2012-05-10 11:36:37.250 131 12549.12 30.70 54903.85 88888.00 2012-05-10 11:36:37.375 131 12549.05 30.68 54903.82 88888.00 2012-05-10 11:36:37.500 131 12548.98 30.68 54903.82 88888.00 2012-05-10 11:36:37.625 131 12549.02 30.68 54903.85 88888.00 2012-05-10 11:36:37.750 131 12549.02 30.62 54903.88 88888.00 2012-05-10 11:36:37.875 131 12549.10 30.62 54903.90 88888.00 2012-05-10 11:36:38.000 131 12549.08 30.62 54903.93 88888.00 2012-05-10 11:36:38.125 131 12549.08 30.62 54903.95 88888.00 2012-05-10 11:36:38.250 131 12549.08 30.60 54903.95 88888.00 2012-05-10 11:36:38.375 131 12549.08 30.62 54903.97 88888.00 2012-05-10 11:36:38.500 131 12549.02 30.60 54903.97 88888.00 2012-05-10 11:36:38.625 131 12549.02 30.55 54903.95 88888.00 2012-05-10 11:36:38.750 131 12549.02 30.52 54903.95 88888.00 2012-05-10 11:36:38.875 131 12549.05 30.52 54903.95 88888.00 2012-05-10 11:36:39.000 131 12549.10 30.55 54904.00 88888.00 2012-05-10 11:36:39.125 131 12549.10 30.55 54904.05 88888.00 2012-05-10 11:36:39.250 131 12549.02 30.52 54904.03 88888.00 2012-05-10 11:36:39.375 131 12549.02 30.52 54904.03 88888.00 2012-05-10 11:36:39.500 131 12549.05 30.55 54904.05 88888.00 2012-05-10 11:36:39.625 131 12548.98 30.52 54904.07 88888.00 2012-05-10 11:36:39.750 131 12548.92 30.52 54904.07 88888.00 2012-05-10 11:36:39.875 131 12548.92 30.48 54904.10 88888.00 2012-05-10 11:36:40.000 131 12549.00 30.48 54904.07 88888.00 2012-05-10 11:36:40.125 131 12549.02 30.50 54904.10 88888.00 2012-05-10 11:36:40.250 131 12548.98 30.50 54904.12 88888.00 2012-05-10 11:36:40.375 131 12549.05 30.50 54904.12 88888.00 2012-05-10 11:36:40.500 131 12549.08 30.48 54904.10 88888.00 2012-05-10 11:36:40.625 131 12549.02 30.48 54904.15 88888.00 2012-05-10 11:36:40.750 131 12548.95 30.45 54904.15 88888.00 2012-05-10 11:36:40.875 131 12548.90 30.45 54904.18 88888.00 2012-05-10 11:36:41.000 131 12548.92 30.43 54904.15 88888.00 2012-05-10 11:36:41.125 131 12548.95 30.43 54904.18 88888.00 2012-05-10 11:36:41.250 131 12548.98 30.43 54904.22 88888.00 2012-05-10 11:36:41.375 131 12548.98 30.43 54904.22 88888.00 2012-05-10 11:36:41.500 131 12549.00 30.40 54904.25 88888.00 2012-05-10 11:36:41.625 131 12548.98 30.43 54904.25 88888.00 2012-05-10 11:36:41.750 131 12548.95 30.45 54904.25 88888.00 2012-05-10 11:36:41.875 131 12548.90 30.43 54904.28 88888.00 2012-05-10 11:36:42.000 131 12548.92 30.40 54904.28 88888.00 2012-05-10 11:36:42.125 131 12548.88 30.38 54904.32 88888.00 2012-05-10 11:36:42.250 131 12548.88 30.40 54904.32 88888.00 2012-05-10 11:36:42.375 131 12548.88 30.38 54904.32 88888.00 2012-05-10 11:36:42.500 131 12548.85 30.38 54904.32 88888.00 2012-05-10 11:36:42.625 131 12548.83 30.35 54904.35 88888.00 2012-05-10 11:36:42.750 131 12548.80 30.32 54904.38 88888.00 2012-05-10 11:36:42.875 131 12548.83 30.32 54904.40 88888.00 2012-05-10 11:36:43.000 131 12548.88 30.30 54904.38 88888.00 2012-05-10 11:36:43.125 131 12548.90 30.25 54904.38 88888.00 2012-05-10 11:36:43.250 131 12548.92 30.27 54904.40 88888.00 2012-05-10 11:36:43.375 131 12548.90 30.30 54904.40 88888.00 2012-05-10 11:36:43.500 131 12548.90 30.30 54904.40 88888.00 2012-05-10 11:36:43.625 131 12548.92 30.27 54904.43 88888.00 2012-05-10 11:36:43.750 131 12548.95 30.25 54904.40 88888.00 2012-05-10 11:36:43.875 131 12549.00 30.25 54904.40 88888.00 2012-05-10 11:36:44.000 131 12548.98 30.25 54904.40 88888.00 2012-05-10 11:36:44.125 131 12548.88 30.25 54904.43 88888.00 2012-05-10 11:36:44.250 131 12548.90 30.25 54904.45 88888.00 2012-05-10 11:36:44.375 131 12548.92 30.23 54904.45 88888.00 2012-05-10 11:36:44.500 131 12548.90 30.23 54904.45 88888.00 2012-05-10 11:36:44.625 131 12548.90 30.23 54904.45 88888.00 2012-05-10 11:36:44.750 131 12548.92 30.20 54904.43 88888.00 2012-05-10 11:36:44.875 131 12548.92 30.20 54904.47 88888.00 2012-05-10 11:36:45.000 131 12548.92 30.15 54904.43 88888.00 2012-05-10 11:36:45.125 131 12548.95 30.15 54904.45 88888.00 2012-05-10 11:36:45.250 131 12548.95 30.20 54904.47 88888.00 2012-05-10 11:36:45.375 131 12548.92 30.20 54904.47 88888.00 2012-05-10 11:36:45.500 131 12548.92 30.18 54904.47 88888.00 2012-05-10 11:36:45.625 131 12549.00 30.18 54904.50 88888.00 2012-05-10 11:36:45.750 131 12549.00 30.18 54904.53 88888.00 2012-05-10 11:36:45.875 131 12548.98 30.18 54904.55 88888.00 2012-05-10 11:36:46.000 131 12548.98 30.18 54904.53 88888.00 2012-05-10 11:36:46.125 131 12548.98 30.18 54904.53 88888.00 2012-05-10 11:36:46.250 131 12548.95 30.18 54904.53 88888.00 2012-05-10 11:36:46.375 131 12548.95 30.18 54904.55 88888.00 2012-05-10 11:36:46.500 131 12548.95 30.18 54904.55 88888.00 2012-05-10 11:36:46.625 131 12549.00 30.20 54904.55 88888.00 2012-05-10 11:36:46.750 131 12549.00 30.23 54904.55 88888.00 2012-05-10 11:36:46.875 131 12549.02 30.25 54904.53 88888.00 2012-05-10 11:36:47.000 131 12549.05 30.27 54904.53 88888.00 2012-05-10 11:36:47.125 131 12549.08 30.27 54904.55 88888.00 2012-05-10 11:36:47.250 131 12549.05 30.27 54904.55 88888.00 2012-05-10 11:36:47.375 131 12549.10 30.30 54904.55 88888.00 2012-05-10 11:36:47.500 131 12549.08 30.27 54904.53 88888.00 2012-05-10 11:36:47.625 131 12549.05 30.27 54904.55 88888.00 2012-05-10 11:36:47.750 131 12549.05 30.32 54904.53 88888.00 2012-05-10 11:36:47.875 131 12549.00 30.30 54904.55 88888.00 2012-05-10 11:36:48.000 131 12549.00 30.30 54904.57 88888.00 2012-05-10 11:36:48.125 131 12548.98 30.30 54904.57 88888.00 2012-05-10 11:36:48.250 131 12548.90 30.32 54904.57 88888.00 2012-05-10 11:36:48.375 131 12548.90 30.35 54904.57 88888.00 2012-05-10 11:36:48.500 131 12548.92 30.35 54904.57 88888.00 2012-05-10 11:36:48.625 131 12548.92 30.32 54904.57 88888.00 2012-05-10 11:36:48.750 131 12548.90 30.27 54904.57 88888.00 2012-05-10 11:36:48.875 131 12548.90 30.30 54904.60 88888.00 2012-05-10 11:36:49.000 131 12548.90 30.30 54904.60 88888.00 2012-05-10 11:36:49.125 131 12548.92 30.32 54904.60 88888.00 2012-05-10 11:36:49.250 131 12548.88 30.32 54904.62 88888.00 2012-05-10 11:36:49.375 131 12548.90 30.30 54904.60 88888.00 2012-05-10 11:36:49.500 131 12548.90 30.27 54904.62 88888.00 2012-05-10 11:36:49.625 131 12548.85 30.27 54904.62 88888.00 2012-05-10 11:36:49.750 131 12548.88 30.32 54904.65 88888.00 2012-05-10 11:36:49.875 131 12548.92 30.27 54904.62 88888.00 2012-05-10 11:36:50.000 131 12548.95 30.27 54904.60 88888.00 2012-05-10 11:36:50.125 131 12548.90 30.25 54904.65 88888.00 2012-05-10 11:36:50.250 131 12548.83 30.23 54904.68 88888.00 2012-05-10 11:36:50.375 131 12548.83 30.20 54904.68 88888.00 2012-05-10 11:36:50.500 131 12548.80 30.23 54904.65 88888.00 2012-05-10 11:36:50.625 131 12548.83 30.20 54904.65 88888.00 2012-05-10 11:36:50.750 131 12548.85 30.20 54904.62 88888.00 2012-05-10 11:36:50.875 131 12548.83 30.20 54904.65 88888.00 2012-05-10 11:36:51.000 131 12548.83 30.23 54904.62 88888.00 2012-05-10 11:36:51.125 131 12548.88 30.18 54904.65 88888.00 2012-05-10 11:36:51.250 131 12548.85 30.15 54904.68 88888.00 2012-05-10 11:36:51.375 131 12548.83 30.15 54904.68 88888.00 2012-05-10 11:36:51.500 131 12548.83 30.15 54904.62 88888.00 2012-05-10 11:36:51.625 131 12548.85 30.12 54904.65 88888.00 2012-05-10 11:36:51.750 131 12548.85 30.12 54904.65 88888.00 2012-05-10 11:36:51.875 131 12548.80 30.07 54904.62 88888.00 2012-05-10 11:36:52.000 131 12548.83 30.10 54904.62 88888.00 2012-05-10 11:36:52.125 131 12548.85 30.10 54904.62 88888.00 2012-05-10 11:36:52.250 131 12548.77 30.05 54904.65 88888.00 2012-05-10 11:36:52.375 131 12548.75 30.05 54904.65 88888.00 2012-05-10 11:36:52.500 131 12548.80 30.05 54904.68 88888.00 2012-05-10 11:36:52.625 131 12548.85 30.07 54904.68 88888.00 2012-05-10 11:36:52.750 131 12548.92 30.05 54904.65 88888.00 2012-05-10 11:36:52.875 131 12548.92 30.05 54904.65 88888.00 2012-05-10 11:36:53.000 131 12548.90 30.00 54904.65 88888.00 2012-05-10 11:36:53.125 131 12548.88 30.00 54904.68 88888.00 2012-05-10 11:36:53.250 131 12548.85 29.98 54904.70 88888.00 2012-05-10 11:36:53.375 131 12548.90 29.98 54904.68 88888.00 2012-05-10 11:36:53.500 131 12548.92 29.98 54904.68 88888.00 2012-05-10 11:36:53.625 131 12548.90 29.98 54904.72 88888.00 2012-05-10 11:36:53.750 131 12548.90 29.98 54904.72 88888.00 2012-05-10 11:36:53.875 131 12548.85 29.98 54904.70 88888.00 2012-05-10 11:36:54.000 131 12548.88 29.95 54904.68 88888.00 2012-05-10 11:36:54.125 131 12548.92 29.93 54904.68 88888.00 2012-05-10 11:36:54.250 131 12548.90 29.90 54904.70 88888.00 2012-05-10 11:36:54.375 131 12548.92 29.90 54904.70 88888.00 2012-05-10 11:36:54.500 131 12548.92 29.88 54904.70 88888.00 2012-05-10 11:36:54.625 131 12548.95 29.82 54904.70 88888.00 2012-05-10 11:36:54.750 131 12548.92 29.80 54904.70 88888.00 2012-05-10 11:36:54.875 131 12548.95 29.80 54904.70 88888.00 2012-05-10 11:36:55.000 131 12549.08 29.77 54904.70 88888.00 2012-05-10 11:36:55.125 131 12549.12 29.77 54904.70 88888.00 2012-05-10 11:36:55.250 131 12549.10 29.77 54904.68 88888.00 2012-05-10 11:36:55.375 131 12549.08 29.75 54904.68 88888.00 2012-05-10 11:36:55.500 131 12549.05 29.73 54904.65 88888.00 2012-05-10 11:36:55.625 131 12549.10 29.70 54904.62 88888.00 2012-05-10 11:36:55.750 131 12549.12 29.73 54904.62 88888.00 2012-05-10 11:36:55.875 131 12549.17 29.68 54904.65 88888.00 2012-05-10 11:36:56.000 131 12549.23 29.65 54904.62 88888.00 2012-05-10 11:36:56.125 131 12549.25 29.60 54904.60 88888.00 2012-05-10 11:36:56.250 131 12549.20 29.60 54904.62 88888.00 2012-05-10 11:36:56.375 131 12549.27 29.62 54904.68 88888.00 2012-05-10 11:36:56.500 131 12549.30 29.62 54904.68 88888.00 2012-05-10 11:36:56.625 131 12549.30 29.60 54904.65 88888.00 2012-05-10 11:36:56.750 131 12549.33 29.62 54904.62 88888.00 2012-05-10 11:36:56.875 131 12549.30 29.57 54904.62 88888.00 2012-05-10 11:36:57.000 131 12549.33 29.60 54904.68 88888.00 2012-05-10 11:36:57.125 131 12549.35 29.60 54904.68 88888.00 2012-05-10 11:36:57.250 131 12549.35 29.60 54904.65 88888.00 2012-05-10 11:36:57.375 131 12549.35 29.60 54904.60 88888.00 2012-05-10 11:36:57.500 131 12549.30 29.57 54904.57 88888.00 2012-05-10 11:36:57.625 131 12549.35 29.60 54904.60 88888.00 2012-05-10 11:36:57.750 131 12549.42 29.60 54904.60 88888.00 2012-05-10 11:36:57.875 131 12549.48 29.60 54904.60 88888.00 2012-05-10 11:36:58.000 131 12549.50 29.57 54904.62 88888.00 2012-05-10 11:36:58.125 131 12549.52 29.57 54904.62 88888.00 2012-05-10 11:36:58.250 131 12549.55 29.60 54904.57 88888.00 2012-05-10 11:36:58.375 131 12549.55 29.57 54904.60 88888.00 2012-05-10 11:36:58.500 131 12549.55 29.60 54904.60 88888.00 2012-05-10 11:36:58.625 131 12549.55 29.60 54904.60 88888.00 2012-05-10 11:36:58.750 131 12549.62 29.57 54904.55 88888.00 2012-05-10 11:36:58.875 131 12549.73 29.57 54904.53 88888.00 2012-05-10 11:36:59.000 131 12549.75 29.55 54904.53 88888.00 2012-05-10 11:36:59.125 131 12549.73 29.55 54904.57 88888.00 2012-05-10 11:36:59.250 131 12549.70 29.55 54904.60 88888.00 2012-05-10 11:36:59.375 131 12549.70 29.57 54904.57 88888.00 2012-05-10 11:36:59.500 131 12549.73 29.60 54904.55 88888.00 2012-05-10 11:36:59.625 131 12549.70 29.57 54904.55 88888.00 2012-05-10 11:36:59.750 131 12549.77 29.57 54904.53 88888.00 2012-05-10 11:36:59.875 131 12549.83 29.57 54904.50 88888.00 2012-05-10 11:37:00.000 131 12549.80 29.57 54904.50 88888.00 2012-05-10 11:37:00.125 131 12549.77 29.57 54904.50 88888.00 2012-05-10 11:37:00.250 131 12549.73 29.55 54904.50 88888.00 2012-05-10 11:37:00.375 131 12549.75 29.57 54904.47 88888.00 2012-05-10 11:37:00.500 131 12549.77 29.57 54904.45 88888.00 2012-05-10 11:37:00.625 131 12549.80 29.57 54904.45 88888.00 2012-05-10 11:37:00.750 131 12549.77 29.60 54904.45 88888.00 2012-05-10 11:37:00.875 131 12549.77 29.60 54904.43 88888.00 2012-05-10 11:37:01.000 131 12549.80 29.55 54904.40 88888.00 2012-05-10 11:37:01.125 131 12549.85 29.55 54904.40 88888.00 2012-05-10 11:37:01.250 131 12549.80 29.57 54904.43 88888.00 2012-05-10 11:37:01.375 131 12549.80 29.60 54904.40 88888.00 2012-05-10 11:37:01.500 131 12549.80 29.60 54904.38 88888.00 2012-05-10 11:37:01.625 131 12549.83 29.62 54904.40 88888.00 2012-05-10 11:37:01.750 131 12549.83 29.65 54904.38 88888.00 2012-05-10 11:37:01.875 131 12549.77 29.65 54904.40 88888.00 2012-05-10 11:37:02.000 131 12549.80 29.62 54904.38 88888.00 2012-05-10 11:37:02.125 131 12549.83 29.62 54904.38 88888.00 2012-05-10 11:37:02.250 131 12549.83 29.65 54904.38 88888.00 2012-05-10 11:37:02.375 131 12549.98 29.68 54904.35 88888.00 2012-05-10 11:37:02.500 131 12549.98 29.70 54904.35 88888.00 2012-05-10 11:37:02.625 131 12549.90 29.62 54904.35 88888.00 2012-05-10 11:37:02.750 131 12549.90 29.62 54904.35 88888.00 2012-05-10 11:37:02.875 131 12549.95 29.68 54904.32 88888.00 2012-05-10 11:37:03.000 131 12549.98 29.73 54904.32 88888.00 2012-05-10 11:37:03.125 131 12549.98 29.70 54904.30 88888.00 2012-05-10 11:37:03.250 131 12549.98 29.68 54904.28 88888.00 2012-05-10 11:37:03.375 131 12550.02 29.70 54904.28 88888.00 2012-05-10 11:37:03.500 131 12550.05 29.73 54904.28 88888.00 2012-05-10 11:37:03.625 131 12550.12 29.73 54904.28 88888.00 2012-05-10 11:37:03.750 131 12550.08 29.75 54904.28 88888.00 2012-05-10 11:37:03.875 131 12549.98 29.80 54904.28 88888.00 2012-05-10 11:37:04.000 131 12549.98 29.82 54904.25 88888.00 2012-05-10 11:37:04.125 131 12550.02 29.82 54904.25 88888.00 2012-05-10 11:37:04.250 131 12550.05 29.80 54904.25 88888.00 2012-05-10 11:37:04.375 131 12550.10 29.85 54904.25 88888.00 2012-05-10 11:37:04.500 131 12550.15 29.85 54904.22 88888.00 2012-05-10 11:37:04.625 131 12550.12 29.88 54904.22 88888.00 2012-05-10 11:37:04.750 131 12550.10 29.85 54904.20 88888.00 2012-05-10 11:37:04.875 131 12550.10 29.90 54904.18 88888.00 2012-05-10 11:37:05.000 131 12550.08 29.90 54904.15 88888.00 2012-05-10 11:37:05.125 131 12550.08 29.90 54904.12 88888.00 2012-05-10 11:37:05.250 131 12550.12 29.90 54904.15 88888.00 2012-05-10 11:37:05.375 131 12550.20 29.90 54904.10 88888.00 2012-05-10 11:37:05.500 131 12550.25 29.90 54904.10 88888.00 2012-05-10 11:37:05.625 131 12550.27 29.95 54904.12 88888.00 2012-05-10 11:37:05.750 131 12550.27 29.98 54904.12 88888.00 2012-05-10 11:37:05.875 131 12550.27 29.98 54904.12 88888.00 2012-05-10 11:37:06.000 131 12550.27 29.98 54904.10 88888.00 2012-05-10 11:37:06.125 131 12550.27 29.98 54904.10 88888.00 2012-05-10 11:37:06.250 131 12550.25 29.98 54904.10 88888.00 2012-05-10 11:37:06.375 131 12550.23 29.95 54904.10 88888.00 2012-05-10 11:37:06.500 131 12550.20 29.95 54904.07 88888.00 2012-05-10 11:37:06.625 131 12550.27 29.95 54904.10 88888.00 2012-05-10 11:37:06.750 131 12550.35 29.98 54904.10 88888.00 2012-05-10 11:37:06.875 131 12550.38 29.98 54904.05 88888.00 2012-05-10 11:37:07.000 131 12550.35 29.95 54904.03 88888.00 2012-05-10 11:37:07.125 131 12550.35 29.95 54904.03 88888.00 2012-05-10 11:37:07.250 131 12550.35 29.98 54904.05 88888.00 2012-05-10 11:37:07.375 131 12550.38 30.00 54904.03 88888.00 2012-05-10 11:37:07.500 131 12550.42 30.00 54904.03 88888.00 2012-05-10 11:37:07.625 131 12550.40 29.98 54904.00 88888.00 2012-05-10 11:37:07.750 131 12550.40 30.00 54904.05 88888.00 2012-05-10 11:37:07.875 131 12550.38 30.02 54904.05 88888.00 2012-05-10 11:37:08.000 131 12550.33 30.02 54904.03 88888.00 2012-05-10 11:37:08.125 131 12550.35 30.02 54904.00 88888.00 2012-05-10 11:37:08.250 131 12550.38 30.00 54904.03 88888.00 2012-05-10 11:37:08.375 131 12550.38 30.00 54904.00 88888.00 2012-05-10 11:37:08.500 131 12550.38 30.02 54903.97 88888.00 2012-05-10 11:37:08.625 131 12550.40 30.00 54903.97 88888.00 2012-05-10 11:37:08.750 131 12550.45 29.98 54903.95 88888.00 2012-05-10 11:37:08.875 131 12550.48 30.00 54903.97 88888.00 2012-05-10 11:37:09.000 131 12550.50 30.02 54903.97 88888.00 2012-05-10 11:37:09.125 131 12550.48 30.05 54903.97 88888.00 2012-05-10 11:37:09.250 131 12550.45 30.02 54903.97 88888.00 2012-05-10 11:37:09.375 131 12550.48 30.00 54903.97 88888.00 2012-05-10 11:37:09.500 131 12550.50 30.00 54903.97 88888.00 2012-05-10 11:37:09.625 131 12550.45 30.00 54903.95 88888.00 2012-05-10 11:37:09.750 131 12550.48 30.02 54903.95 88888.00 2012-05-10 11:37:09.875 131 12550.52 30.02 54903.95 88888.00 2012-05-10 11:37:10.000 131 12550.48 30.00 54903.97 88888.00 2012-05-10 11:37:10.125 131 12550.42 30.02 54903.97 88888.00 2012-05-10 11:37:10.250 131 12550.40 30.02 54903.97 88888.00 2012-05-10 11:37:10.375 131 12550.48 30.02 54903.95 88888.00 2012-05-10 11:37:10.500 131 12550.50 30.00 54903.93 88888.00 2012-05-10 11:37:10.625 131 12550.52 30.00 54903.95 88888.00 2012-05-10 11:37:10.750 131 12550.55 30.00 54903.95 88888.00 2012-05-10 11:37:10.875 131 12550.58 29.98 54903.90 88888.00 2012-05-10 11:37:11.000 131 12550.58 29.98 54903.93 88888.00 2012-05-10 11:37:11.125 131 12550.52 29.98 54903.93 88888.00 2012-05-10 11:37:11.250 131 12550.58 30.00 54903.90 88888.00 2012-05-10 11:37:11.375 131 12550.65 30.00 54903.90 88888.00 2012-05-10 11:37:11.500 131 12550.65 30.00 54903.88 88888.00 2012-05-10 11:37:11.625 131 12550.62 30.00 54903.88 88888.00 2012-05-10 11:37:11.750 131 12550.67 30.00 54903.90 88888.00 2012-05-10 11:37:11.875 131 12550.73 30.00 54903.90 88888.00 2012-05-10 11:37:12.000 131 12550.77 29.95 54903.88 88888.00 2012-05-10 11:37:12.125 131 12550.77 30.00 54903.90 88888.00 2012-05-10 11:37:12.250 131 12550.77 30.02 54903.90 88888.00 2012-05-10 11:37:12.375 131 12550.83 30.02 54903.85 88888.00 2012-05-10 11:37:12.500 131 12550.83 30.02 54903.82 88888.00 2012-05-10 11:37:12.625 131 12550.88 30.05 54903.82 88888.00 2012-05-10 11:37:12.750 131 12550.92 30.05 54903.80 88888.00 2012-05-10 11:37:12.875 131 12551.00 30.07 54903.78 88888.00 2012-05-10 11:37:13.000 131 12551.05 30.05 54903.75 88888.00 2012-05-10 11:37:13.125 131 12551.05 30.05 54903.78 88888.00 2012-05-10 11:37:13.250 131 12550.98 30.10 54903.78 88888.00 2012-05-10 11:37:13.375 131 12550.98 30.18 54903.78 88888.00 2012-05-10 11:37:13.500 131 12551.00 30.20 54903.78 88888.00 2012-05-10 11:37:13.625 131 12551.08 30.23 54903.75 88888.00 2012-05-10 11:37:13.750 131 12551.10 30.23 54903.75 88888.00 2012-05-10 11:37:13.875 131 12551.08 30.30 54903.70 88888.00 2012-05-10 11:37:14.000 131 12551.10 30.35 54903.72 88888.00 2012-05-10 11:37:14.125 131 12551.12 30.32 54903.75 88888.00 2012-05-10 11:37:14.250 131 12551.10 30.35 54903.70 88888.00 2012-05-10 11:37:14.375 131 12551.15 30.40 54903.70 88888.00 2012-05-10 11:37:14.500 131 12551.15 30.43 54903.68 88888.00 2012-05-10 11:37:14.625 131 12551.12 30.45 54903.68 88888.00 2012-05-10 11:37:14.750 131 12551.15 30.45 54903.68 88888.00 2012-05-10 11:37:14.875 131 12551.15 30.48 54903.65 88888.00 2012-05-10 11:37:15.000 131 12551.15 30.52 54903.65 88888.00 2012-05-10 11:37:15.125 131 12551.10 30.57 54903.65 88888.00 2012-05-10 11:37:15.250 131 12551.15 30.60 54903.65 88888.00 2012-05-10 11:37:15.375 131 12551.20 30.62 54903.62 88888.00 2012-05-10 11:37:15.500 131 12551.20 30.62 54903.62 88888.00 2012-05-10 11:37:15.625 131 12551.15 30.65 54903.60 88888.00 2012-05-10 11:37:15.750 131 12551.10 30.70 54903.60 88888.00 2012-05-10 11:37:15.875 131 12551.08 30.70 54903.60 88888.00 2012-05-10 11:37:16.000 131 12551.10 30.73 54903.57 88888.00 2012-05-10 11:37:16.125 131 12551.12 30.75 54903.60 88888.00 2012-05-10 11:37:16.250 131 12551.02 30.80 54903.62 88888.00 2012-05-10 11:37:16.375 131 12551.00 30.80 54903.60 88888.00 2012-05-10 11:37:16.500 131 12551.05 30.82 54903.55 88888.00 2012-05-10 11:37:16.625 131 12551.10 30.82 54903.57 88888.00 2012-05-10 11:37:16.750 131 12551.08 30.82 54903.57 88888.00 2012-05-10 11:37:16.875 131 12551.02 30.82 54903.57 88888.00 2012-05-10 11:37:17.000 131 12551.02 30.85 54903.55 88888.00 2012-05-10 11:37:17.125 131 12550.95 30.88 54903.55 88888.00 2012-05-10 11:37:17.250 131 12550.92 30.90 54903.57 88888.00 2012-05-10 11:37:17.375 131 12550.98 30.93 54903.57 88888.00 2012-05-10 11:37:17.500 131 12550.98 30.93 54903.53 88888.00 2012-05-10 11:37:17.625 131 12550.95 30.93 54903.55 88888.00 2012-05-10 11:37:17.750 131 12550.95 30.98 54903.57 88888.00 2012-05-10 11:37:17.875 131 12550.90 30.98 54903.57 88888.00 2012-05-10 11:37:18.000 131 12550.88 30.95 54903.57 88888.00 2012-05-10 11:37:18.125 131 12550.83 30.95 54903.60 88888.00 2012-05-10 11:37:18.250 131 12550.80 30.93 54903.57 88888.00 2012-05-10 11:37:18.375 131 12550.77 30.93 54903.57 88888.00 2012-05-10 11:37:18.500 131 12550.80 30.95 54903.57 88888.00 2012-05-10 11:37:18.625 131 12550.85 31.00 54903.57 88888.00 2012-05-10 11:37:18.750 131 12550.80 31.00 54903.55 88888.00 2012-05-10 11:37:18.875 131 12550.85 31.00 54903.55 88888.00 2012-05-10 11:37:19.000 131 12550.90 30.98 54903.55 88888.00 2012-05-10 11:37:19.125 131 12550.85 31.00 54903.57 88888.00 2012-05-10 11:37:19.250 131 12550.80 31.00 54903.57 88888.00 2012-05-10 11:37:19.375 131 12550.83 31.02 54903.55 88888.00 2012-05-10 11:37:19.500 131 12550.83 31.02 54903.57 88888.00 2012-05-10 11:37:19.625 131 12550.85 31.02 54903.55 88888.00 2012-05-10 11:37:19.750 131 12550.88 31.05 54903.57 88888.00 2012-05-10 11:37:19.875 131 12550.83 31.05 54903.55 88888.00 2012-05-10 11:37:20.000 131 12550.88 31.10 54903.55 88888.00 2012-05-10 11:37:20.125 131 12550.90 31.10 54903.57 88888.00 2012-05-10 11:37:20.250 131 12550.85 31.12 54903.55 88888.00 2012-05-10 11:37:20.375 131 12550.85 31.15 54903.55 88888.00 2012-05-10 11:37:20.500 131 12550.83 31.15 54903.55 88888.00 2012-05-10 11:37:20.625 131 12550.80 31.18 54903.57 88888.00 2012-05-10 11:37:20.750 131 12550.77 31.20 54903.60 88888.00 2012-05-10 11:37:20.875 131 12550.80 31.15 54903.62 88888.00 2012-05-10 11:37:21.000 131 12550.77 31.18 54903.57 88888.00 2012-05-10 11:37:21.125 131 12550.80 31.15 54903.60 88888.00 2012-05-10 11:37:21.250 131 12550.77 31.18 54903.60 88888.00 2012-05-10 11:37:21.375 131 12550.83 31.20 54903.62 88888.00 2012-05-10 11:37:21.500 131 12550.85 31.20 54903.62 88888.00 2012-05-10 11:37:21.625 131 12550.83 31.23 54903.62 88888.00 2012-05-10 11:37:21.750 131 12550.77 31.20 54903.57 88888.00 2012-05-10 11:37:21.875 131 12550.73 31.23 54903.57 88888.00 2012-05-10 11:37:22.000 131 12550.75 31.23 54903.57 88888.00 2012-05-10 11:37:22.125 131 12550.80 31.23 54903.57 88888.00 2012-05-10 11:37:22.250 131 12550.75 31.25 54903.57 88888.00 2012-05-10 11:37:22.375 131 12550.75 31.25 54903.60 88888.00 2012-05-10 11:37:22.500 131 12550.80 31.25 54903.60 88888.00 2012-05-10 11:37:22.625 131 12550.83 31.25 54903.60 88888.00 2012-05-10 11:37:22.750 131 12550.85 31.30 54903.60 88888.00 2012-05-10 11:37:22.875 131 12550.85 31.30 54903.60 88888.00 2012-05-10 11:37:23.000 131 12550.88 31.27 54903.60 88888.00 2012-05-10 11:37:23.125 131 12550.88 31.25 54903.60 88888.00 2012-05-10 11:37:23.250 131 12550.80 31.25 54903.57 88888.00 2012-05-10 11:37:23.375 131 12550.92 31.30 54903.57 88888.00 2012-05-10 11:37:23.500 131 12550.88 31.32 54903.53 88888.00 2012-05-10 11:37:23.625 131 12550.80 31.30 54903.53 88888.00 2012-05-10 11:37:23.750 131 12550.80 31.30 54903.55 88888.00 2012-05-10 11:37:23.875 131 12550.77 31.30 54903.55 88888.00 2012-05-10 11:37:24.000 131 12550.77 31.30 54903.55 88888.00 2012-05-10 11:37:24.125 131 12550.83 31.30 54903.55 88888.00 2012-05-10 11:37:24.250 131 12550.77 31.30 54903.57 88888.00 2012-05-10 11:37:24.375 131 12550.77 31.32 54903.57 88888.00 2012-05-10 11:37:24.500 131 12550.75 31.32 54903.55 88888.00 2012-05-10 11:37:24.625 131 12550.75 31.35 54903.57 88888.00 2012-05-10 11:37:24.750 131 12550.83 31.38 54903.57 88888.00 2012-05-10 11:37:24.875 131 12550.85 31.35 54903.60 88888.00 2012-05-10 11:37:25.000 131 12550.80 31.38 54903.60 88888.00 2012-05-10 11:37:25.125 131 12550.75 31.40 54903.60 88888.00 2012-05-10 11:37:25.250 131 12550.73 31.38 54903.62 88888.00 2012-05-10 11:37:25.375 131 12550.73 31.40 54903.60 88888.00 2012-05-10 11:37:25.500 131 12550.70 31.43 54903.62 88888.00 2012-05-10 11:37:25.625 131 12550.73 31.48 54903.62 88888.00 2012-05-10 11:37:25.750 131 12550.73 31.50 54903.65 88888.00 2012-05-10 11:37:25.875 131 12550.70 31.48 54903.62 88888.00 2012-05-10 11:37:26.000 131 12550.70 31.48 54903.60 88888.00 2012-05-10 11:37:26.125 131 12550.73 31.50 54903.60 88888.00 2012-05-10 11:37:26.250 131 12550.67 31.50 54903.62 88888.00 2012-05-10 11:37:26.375 131 12550.70 31.52 54903.62 88888.00 2012-05-10 11:37:26.500 131 12550.65 31.52 54903.62 88888.00 2012-05-10 11:37:26.625 131 12550.60 31.50 54903.62 88888.00 2012-05-10 11:37:26.750 131 12550.58 31.52 54903.60 88888.00 2012-05-10 11:37:26.875 131 12550.62 31.52 54903.62 88888.00 2012-05-10 11:37:27.000 131 12550.67 31.52 54903.60 88888.00 2012-05-10 11:37:27.125 131 12550.67 31.50 54903.57 88888.00 2012-05-10 11:37:27.250 131 12550.67 31.55 54903.60 88888.00 2012-05-10 11:37:27.375 131 12550.73 31.55 54903.62 88888.00 2012-05-10 11:37:27.500 131 12550.62 31.52 54903.62 88888.00 2012-05-10 11:37:27.625 131 12550.60 31.55 54903.65 88888.00 2012-05-10 11:37:27.750 131 12550.62 31.57 54903.68 88888.00 2012-05-10 11:37:27.875 131 12550.60 31.52 54903.65 88888.00 2012-05-10 11:37:28.000 131 12550.58 31.52 54903.65 88888.00 2012-05-10 11:37:28.125 131 12550.60 31.52 54903.68 88888.00 2012-05-10 11:37:28.250 131 12550.60 31.52 54903.68 88888.00 2012-05-10 11:37:28.375 131 12550.62 31.55 54903.68 88888.00 2012-05-10 11:37:28.500 131 12550.60 31.55 54903.72 88888.00 2012-05-10 11:37:28.625 131 12550.55 31.55 54903.75 88888.00 2012-05-10 11:37:28.750 131 12550.52 31.57 54903.75 88888.00 2012-05-10 11:37:28.875 131 12550.52 31.57 54903.75 88888.00 2012-05-10 11:37:29.000 131 12550.55 31.55 54903.75 88888.00 2012-05-10 11:37:29.125 131 12550.55 31.55 54903.75 88888.00 2012-05-10 11:37:29.250 131 12550.52 31.57 54903.75 88888.00 2012-05-10 11:37:29.375 131 12550.50 31.57 54903.75 88888.00 2012-05-10 11:37:29.500 131 12550.48 31.55 54903.72 88888.00 2012-05-10 11:37:29.625 131 12550.42 31.55 54903.78 88888.00 2012-05-10 11:37:29.750 131 12550.42 31.52 54903.78 88888.00 2012-05-10 11:37:29.875 131 12550.48 31.55 54903.75 88888.00 2012-05-10 11:37:30.000 131 12550.48 31.57 54903.75 88888.00 2012-05-10 11:37:30.125 131 12550.42 31.60 54903.78 88888.00 2012-05-10 11:37:30.250 131 12550.42 31.60 54903.78 88888.00 2012-05-10 11:37:30.375 131 12550.40 31.57 54903.80 88888.00 2012-05-10 11:37:30.500 131 12550.35 31.60 54903.78 88888.00 2012-05-10 11:37:30.625 131 12550.40 31.60 54903.78 88888.00 2012-05-10 11:37:30.750 131 12550.48 31.60 54903.80 88888.00 2012-05-10 11:37:30.875 131 12550.50 31.60 54903.80 88888.00 2012-05-10 11:37:31.000 131 12550.45 31.60 54903.80 88888.00 2012-05-10 11:37:31.125 131 12550.42 31.60 54903.82 88888.00 2012-05-10 11:37:31.250 131 12550.45 31.57 54903.82 88888.00 2012-05-10 11:37:31.375 131 12550.48 31.57 54903.85 88888.00 2012-05-10 11:37:31.500 131 12550.48 31.62 54903.88 88888.00 2012-05-10 11:37:31.625 131 12550.48 31.60 54903.85 88888.00 2012-05-10 11:37:31.750 131 12550.45 31.60 54903.82 88888.00 2012-05-10 11:37:31.875 131 12550.45 31.57 54903.82 88888.00 2012-05-10 11:37:32.000 131 12550.45 31.57 54903.82 88888.00 2012-05-10 11:37:32.125 131 12550.42 31.57 54903.82 88888.00 2012-05-10 11:37:32.250 131 12550.38 31.55 54903.88 88888.00 2012-05-10 11:37:32.375 131 12550.48 31.60 54903.88 88888.00 2012-05-10 11:37:32.500 131 12550.52 31.60 54903.88 88888.00 2012-05-10 11:37:32.625 131 12550.55 31.57 54903.88 88888.00 2012-05-10 11:37:32.750 131 12550.55 31.57 54903.88 88888.00 2012-05-10 11:37:32.875 131 12550.55 31.60 54903.90 88888.00 2012-05-10 11:37:33.000 131 12550.50 31.57 54903.88 88888.00 2012-05-10 11:37:33.125 131 12550.45 31.57 54903.88 88888.00 2012-05-10 11:37:33.250 131 12550.45 31.57 54903.93 88888.00 2012-05-10 11:37:33.375 131 12550.50 31.57 54903.93 88888.00 2012-05-10 11:37:33.500 131 12550.50 31.60 54903.93 88888.00 2012-05-10 11:37:33.625 131 12550.52 31.60 54903.93 88888.00 2012-05-10 11:37:33.750 131 12550.58 31.62 54903.93 88888.00 2012-05-10 11:37:33.875 131 12550.58 31.62 54903.95 88888.00 2012-05-10 11:37:34.000 131 12550.60 31.60 54903.95 88888.00 2012-05-10 11:37:34.125 131 12550.65 31.57 54903.97 88888.00 2012-05-10 11:37:34.250 131 12550.65 31.60 54904.00 88888.00 2012-05-10 11:37:34.375 131 12550.65 31.60 54904.00 88888.00 2012-05-10 11:37:34.500 131 12550.70 31.62 54903.97 88888.00 2012-05-10 11:37:34.625 131 12550.77 31.62 54903.97 88888.00 2012-05-10 11:37:34.750 131 12550.75 31.60 54904.00 88888.00 2012-05-10 11:37:34.875 131 12550.70 31.65 54904.00 88888.00 2012-05-10 11:37:35.000 131 12550.73 31.62 54903.97 88888.00 2012-05-10 11:37:35.125 131 12550.77 31.65 54904.00 88888.00 2012-05-10 11:37:35.250 131 12550.83 31.65 54904.03 88888.00 2012-05-10 11:37:35.375 131 12550.85 31.62 54904.05 88888.00 2012-05-10 11:37:35.500 131 12550.85 31.62 54904.05 88888.00 2012-05-10 11:37:35.625 131 12550.83 31.62 54904.05 88888.00 2012-05-10 11:37:35.750 131 12550.83 31.60 54904.07 88888.00 2012-05-10 11:37:35.875 131 12550.90 31.65 54904.05 88888.00 2012-05-10 11:37:36.000 131 12550.90 31.68 54904.03 88888.00 2012-05-10 11:37:36.125 131 12550.92 31.68 54904.05 88888.00 2012-05-10 11:37:36.250 131 12550.92 31.65 54904.03 88888.00 2012-05-10 11:37:36.375 131 12550.95 31.68 54904.03 88888.00 2012-05-10 11:37:36.500 131 12550.95 31.68 54904.05 88888.00 2012-05-10 11:37:36.625 131 12550.95 31.68 54904.07 88888.00 2012-05-10 11:37:36.750 131 12550.92 31.70 54904.05 88888.00 2012-05-10 11:37:36.875 131 12550.95 31.70 54904.05 88888.00 2012-05-10 11:37:37.000 131 12551.00 31.68 54904.05 88888.00 2012-05-10 11:37:37.125 131 12551.05 31.68 54904.07 88888.00 2012-05-10 11:37:37.250 131 12551.05 31.70 54904.10 88888.00 2012-05-10 11:37:37.375 131 12551.10 31.73 54904.07 88888.00 2012-05-10 11:37:37.500 131 12551.05 31.70 54904.07 88888.00 2012-05-10 11:37:37.625 131 12551.00 31.73 54904.07 88888.00 2012-05-10 11:37:37.750 131 12551.00 31.75 54904.10 88888.00 2012-05-10 11:37:37.875 131 12551.00 31.73 54904.12 88888.00 2012-05-10 11:37:38.000 131 12550.98 31.75 54904.15 88888.00 2012-05-10 11:37:38.125 131 12550.95 31.75 54904.18 88888.00 2012-05-10 11:37:38.250 131 12550.90 31.70 54904.15 88888.00 2012-05-10 11:37:38.375 131 12550.95 31.75 54904.18 88888.00 2012-05-10 11:37:38.500 131 12551.02 31.77 54904.15 88888.00 2012-05-10 11:37:38.625 131 12551.10 31.75 54904.15 88888.00 2012-05-10 11:37:38.750 131 12551.05 31.75 54904.12 88888.00 2012-05-10 11:37:38.875 131 12551.02 31.75 54904.15 88888.00 2012-05-10 11:37:39.000 131 12551.02 31.75 54904.15 88888.00 2012-05-10 11:37:39.125 131 12551.02 31.77 54904.18 88888.00 2012-05-10 11:37:39.250 131 12551.00 31.77 54904.18 88888.00 2012-05-10 11:37:39.375 131 12551.02 31.77 54904.15 88888.00 2012-05-10 11:37:39.500 131 12551.10 31.80 54904.15 88888.00 2012-05-10 11:37:39.625 131 12551.10 31.77 54904.15 88888.00 2012-05-10 11:37:39.750 131 12551.08 31.77 54904.20 88888.00 2012-05-10 11:37:39.875 131 12551.08 31.77 54904.18 88888.00 2012-05-10 11:37:40.000 131 12551.05 31.77 54904.18 88888.00 2012-05-10 11:37:40.125 131 12551.00 31.80 54904.20 88888.00 2012-05-10 11:37:40.250 131 12550.98 31.82 54904.22 88888.00 2012-05-10 11:37:40.375 131 12551.02 31.80 54904.22 88888.00 2012-05-10 11:37:40.500 131 12551.08 31.82 54904.22 88888.00 2012-05-10 11:37:40.625 131 12551.10 31.85 54904.20 88888.00 2012-05-10 11:37:40.750 131 12551.10 31.82 54904.22 88888.00 2012-05-10 11:37:40.875 131 12551.08 31.85 54904.22 88888.00 2012-05-10 11:37:41.000 131 12551.12 31.85 54904.22 88888.00 2012-05-10 11:37:41.125 131 12551.10 31.85 54904.25 88888.00 2012-05-10 11:37:41.250 131 12551.08 31.85 54904.28 88888.00 2012-05-10 11:37:41.375 131 12551.08 31.88 54904.25 88888.00 2012-05-10 11:37:41.500 131 12551.02 31.88 54904.25 88888.00 2012-05-10 11:37:41.625 131 12551.05 31.88 54904.25 88888.00 2012-05-10 11:37:41.750 131 12551.02 31.93 54904.28 88888.00 2012-05-10 11:37:41.875 131 12551.02 31.90 54904.30 88888.00 2012-05-10 11:37:42.000 131 12551.00 31.85 54904.25 88888.00 2012-05-10 11:37:42.125 131 12550.98 31.88 54904.28 88888.00 2012-05-10 11:37:42.250 131 12550.98 31.85 54904.30 88888.00 2012-05-10 11:37:42.375 131 12550.98 31.88 54904.32 88888.00 2012-05-10 11:37:42.500 131 12550.95 31.88 54904.32 88888.00 2012-05-10 11:37:42.625 131 12551.00 31.90 54904.30 88888.00 2012-05-10 11:37:42.750 131 12550.98 31.90 54904.32 88888.00 2012-05-10 11:37:42.875 131 12550.98 31.88 54904.35 88888.00 2012-05-10 11:37:43.000 131 12550.98 31.85 54904.32 88888.00 2012-05-10 11:37:43.125 131 12550.98 31.82 54904.35 88888.00 2012-05-10 11:37:43.250 131 12551.00 31.82 54904.40 88888.00 2012-05-10 11:37:43.375 131 12551.00 31.88 54904.40 88888.00 2012-05-10 11:37:43.500 131 12551.00 31.85 54904.38 88888.00 2012-05-10 11:37:43.625 131 12551.00 31.82 54904.40 88888.00 2012-05-10 11:37:43.750 131 12551.02 31.80 54904.38 88888.00 2012-05-10 11:37:43.875 131 12551.10 31.77 54904.35 88888.00 2012-05-10 11:37:44.000 131 12551.10 31.77 54904.38 88888.00 2012-05-10 11:37:44.125 131 12551.10 31.77 54904.43 88888.00 2012-05-10 11:37:44.250 131 12551.08 31.75 54904.40 88888.00 2012-05-10 11:37:44.375 131 12551.08 31.70 54904.40 88888.00 2012-05-10 11:37:44.500 131 12551.10 31.70 54904.43 88888.00 2012-05-10 11:37:44.625 131 12551.10 31.68 54904.43 88888.00 2012-05-10 11:37:44.750 131 12551.10 31.70 54904.45 88888.00 2012-05-10 11:37:44.875 131 12551.12 31.68 54904.47 88888.00 2012-05-10 11:37:45.000 131 12551.15 31.65 54904.45 88888.00 2012-05-10 11:37:45.125 131 12551.15 31.62 54904.47 88888.00 2012-05-10 11:37:45.250 131 12551.10 31.62 54904.47 88888.00 2012-05-10 11:37:45.375 131 12551.12 31.60 54904.47 88888.00 2012-05-10 11:37:45.500 131 12551.12 31.57 54904.50 88888.00 2012-05-10 11:37:45.625 131 12551.20 31.57 54904.50 88888.00 2012-05-10 11:37:45.750 131 12551.23 31.62 54904.55 88888.00 2012-05-10 11:37:45.875 131 12551.23 31.62 54904.53 88888.00 2012-05-10 11:37:46.000 131 12551.20 31.60 54904.53 88888.00 2012-05-10 11:37:46.125 131 12551.25 31.55 54904.53 88888.00 2012-05-10 11:37:46.250 131 12551.20 31.50 54904.53 88888.00 2012-05-10 11:37:46.375 131 12551.20 31.50 54904.55 88888.00 2012-05-10 11:37:46.500 131 12551.23 31.48 54904.55 88888.00 2012-05-10 11:37:46.625 131 12551.27 31.52 54904.57 88888.00 2012-05-10 11:37:46.750 131 12551.33 31.55 54904.57 88888.00 2012-05-10 11:37:46.875 131 12551.35 31.52 54904.57 88888.00 2012-05-10 11:37:47.000 131 12551.35 31.52 54904.57 88888.00 2012-05-10 11:37:47.125 131 12551.35 31.55 54904.60 88888.00 2012-05-10 11:37:47.250 131 12551.35 31.52 54904.57 88888.00 2012-05-10 11:37:47.375 131 12551.33 31.50 54904.57 88888.00 2012-05-10 11:37:47.500 131 12551.33 31.50 54904.57 88888.00 2012-05-10 11:37:47.625 131 12551.35 31.52 54904.60 88888.00 2012-05-10 11:37:47.750 131 12551.38 31.55 54904.62 88888.00 2012-05-10 11:37:47.875 131 12551.48 31.52 54904.62 88888.00 2012-05-10 11:37:48.000 131 12551.48 31.52 54904.57 88888.00 2012-05-10 11:37:48.125 131 12551.48 31.52 54904.60 88888.00 2012-05-10 11:37:48.250 131 12551.52 31.50 54904.60 88888.00 2012-05-10 11:37:48.375 131 12551.50 31.52 54904.60 88888.00 2012-05-10 11:37:48.500 131 12551.45 31.52 54904.68 88888.00 2012-05-10 11:37:48.625 131 12551.55 31.60 54904.68 88888.00 2012-05-10 11:37:48.750 131 12551.62 31.60 54904.65 88888.00 2012-05-10 11:37:48.875 131 12551.60 31.57 54904.65 88888.00 2012-05-10 11:37:49.000 131 12551.65 31.55 54904.68 88888.00 2012-05-10 11:37:49.125 131 12551.60 31.55 54904.70 88888.00 2012-05-10 11:37:49.250 131 12551.52 31.57 54904.70 88888.00 2012-05-10 11:37:49.375 131 12551.55 31.55 54904.68 88888.00 2012-05-10 11:37:49.500 131 12551.52 31.50 54904.68 88888.00 2012-05-10 11:37:49.625 131 12551.60 31.57 54904.68 88888.00 2012-05-10 11:37:49.750 131 12551.67 31.60 54904.70 88888.00 2012-05-10 11:37:49.875 131 12551.77 31.60 54904.72 88888.00 2012-05-10 11:37:50.000 131 12551.80 31.55 54904.68 88888.00 2012-05-10 11:37:50.125 131 12551.80 31.55 54904.72 88888.00 2012-05-10 11:37:50.250 131 12551.73 31.55 54904.70 88888.00 2012-05-10 11:37:50.375 131 12551.75 31.52 54904.70 88888.00 2012-05-10 11:37:50.500 131 12551.77 31.57 54904.70 88888.00 2012-05-10 11:37:50.625 131 12551.77 31.62 54904.72 88888.00 2012-05-10 11:37:50.750 131 12551.77 31.62 54904.72 88888.00 2012-05-10 11:37:50.875 131 12551.83 31.60 54904.68 88888.00 2012-05-10 11:37:51.000 131 12551.90 31.60 54904.68 88888.00 2012-05-10 11:37:51.125 131 12551.95 31.62 54904.68 88888.00 2012-05-10 11:37:51.250 131 12551.90 31.62 54904.70 88888.00 2012-05-10 11:37:51.375 131 12551.95 31.60 54904.70 88888.00 2012-05-10 11:37:51.500 131 12552.02 31.62 54904.70 88888.00 2012-05-10 11:37:51.625 131 12552.05 31.65 54904.72 88888.00 2012-05-10 11:37:51.750 131 12552.08 31.68 54904.72 88888.00 2012-05-10 11:37:51.875 131 12552.05 31.65 54904.72 88888.00 2012-05-10 11:37:52.000 131 12552.08 31.62 54904.72 88888.00 2012-05-10 11:37:52.125 131 12552.10 31.65 54904.75 88888.00 2012-05-10 11:37:52.250 131 12552.05 31.65 54904.72 88888.00 2012-05-10 11:37:52.375 131 12552.12 31.68 54904.75 88888.00 2012-05-10 11:37:52.500 131 12552.15 31.70 54904.72 88888.00 2012-05-10 11:37:52.625 131 12552.12 31.70 54904.75 88888.00 2012-05-10 11:37:52.750 131 12552.12 31.73 54904.72 88888.00 2012-05-10 11:37:52.875 131 12552.23 31.75 54904.72 88888.00 2012-05-10 11:37:53.000 131 12552.23 31.75 54904.72 88888.00 2012-05-10 11:37:53.125 131 12552.20 31.73 54904.72 88888.00 2012-05-10 11:37:53.250 131 12552.20 31.77 54904.70 88888.00 2012-05-10 11:37:53.375 131 12552.23 31.80 54904.72 88888.00 2012-05-10 11:37:53.500 131 12552.27 31.82 54904.72 88888.00 2012-05-10 11:37:53.625 131 12552.30 31.85 54904.72 88888.00 2012-05-10 11:37:53.750 131 12552.23 31.85 54904.72 88888.00 2012-05-10 11:37:53.875 131 12552.17 31.85 54904.75 88888.00 2012-05-10 11:37:54.000 131 12552.27 31.88 54904.72 88888.00 2012-05-10 11:37:54.125 131 12552.27 31.90 54904.75 88888.00 2012-05-10 11:37:54.250 131 12552.25 31.90 54904.70 88888.00 2012-05-10 11:37:54.375 131 12552.35 31.93 54904.72 88888.00 2012-05-10 11:37:54.500 131 12552.30 31.93 54904.75 88888.00 2012-05-10 11:37:54.625 131 12552.30 31.95 54904.75 88888.00 2012-05-10 11:37:54.750 131 12552.23 31.98 54904.75 88888.00 2012-05-10 11:37:54.875 131 12552.25 31.98 54904.75 88888.00 2012-05-10 11:37:55.000 131 12552.33 31.95 54904.72 88888.00 2012-05-10 11:37:55.125 131 12552.35 31.95 54904.75 88888.00 2012-05-10 11:37:55.250 131 12552.38 31.95 54904.75 88888.00 2012-05-10 11:37:55.375 131 12552.38 31.95 54904.75 88888.00 2012-05-10 11:37:55.500 131 12552.38 31.95 54904.78 88888.00 2012-05-10 11:37:55.625 131 12552.38 31.95 54904.80 88888.00 2012-05-10 11:37:55.750 131 12552.35 31.95 54904.78 88888.00 2012-05-10 11:37:55.875 131 12552.35 31.98 54904.80 88888.00 2012-05-10 11:37:56.000 131 12552.38 31.98 54904.80 88888.00 2012-05-10 11:37:56.125 131 12552.40 31.98 54904.80 88888.00 2012-05-10 11:37:56.250 131 12552.30 31.98 54904.78 88888.00 2012-05-10 11:37:56.375 131 12552.25 32.00 54904.78 88888.00 2012-05-10 11:37:56.500 131 12552.17 32.00 54904.78 88888.00 2012-05-10 11:37:56.625 131 12552.17 32.00 54904.78 88888.00 2012-05-10 11:37:56.750 131 12552.20 32.00 54904.80 88888.00 2012-05-10 11:37:56.875 131 12552.17 32.00 54904.80 88888.00 2012-05-10 11:37:57.000 131 12552.15 32.02 54904.78 88888.00 2012-05-10 11:37:57.125 131 12552.17 32.08 54904.80 88888.00 2012-05-10 11:37:57.250 131 12552.12 32.02 54904.80 88888.00 2012-05-10 11:37:57.375 131 12552.05 31.98 54904.80 88888.00 2012-05-10 11:37:57.500 131 12552.10 31.98 54904.80 88888.00 2012-05-10 11:37:57.625 131 12552.10 32.02 54904.82 88888.00 2012-05-10 11:37:57.750 131 12552.00 32.05 54904.82 88888.00 2012-05-10 11:37:57.875 131 12551.95 32.02 54904.88 88888.00 2012-05-10 11:37:58.000 131 12551.95 32.00 54904.88 88888.00 2012-05-10 11:37:58.125 131 12551.92 32.00 54904.88 88888.00 2012-05-10 11:37:58.250 131 12551.88 31.98 54904.88 88888.00 2012-05-10 11:37:58.375 131 12551.88 31.95 54904.85 88888.00 2012-05-10 11:37:58.500 131 12551.83 31.95 54904.82 88888.00 2012-05-10 11:37:58.625 131 12551.83 31.98 54904.88 88888.00 2012-05-10 11:37:58.750 131 12551.83 32.00 54904.85 88888.00 2012-05-10 11:37:58.875 131 12551.83 32.00 54904.85 88888.00 2012-05-10 11:37:59.000 131 12551.83 31.98 54904.82 88888.00 2012-05-10 11:37:59.125 131 12551.85 31.98 54904.85 88888.00 2012-05-10 11:37:59.250 131 12551.90 31.95 54904.88 88888.00 2012-05-10 11:37:59.375 131 12551.92 31.98 54904.88 88888.00 2012-05-10 11:37:59.500 131 12551.88 32.00 54904.90 88888.00 2012-05-10 11:37:59.625 131 12551.77 32.00 54904.88 88888.00 2012-05-10 11:37:59.750 131 12551.73 31.98 54904.85 88888.00 2012-05-10 11:37:59.875 131 12551.67 31.98 54904.90 88888.00 2012-05-10 11:38:00.000 131 12551.75 31.95 54904.88 88888.00 2012-05-10 11:38:00.125 131 12551.77 31.95 54904.90 88888.00 2012-05-10 11:38:00.250 131 12551.75 31.95 54904.88 88888.00 2012-05-10 11:38:00.375 131 12551.77 31.95 54904.88 88888.00 2012-05-10 11:38:00.500 131 12551.83 31.93 54904.85 88888.00 2012-05-10 11:38:00.625 131 12551.85 31.88 54904.85 88888.00 2012-05-10 11:38:00.750 131 12551.85 31.90 54904.88 88888.00 2012-05-10 11:38:00.875 131 12551.80 31.95 54904.93 88888.00 2012-05-10 11:38:01.000 131 12551.77 31.95 54904.93 88888.00 2012-05-10 11:38:01.125 131 12551.77 31.98 54904.93 88888.00 2012-05-10 11:38:01.250 131 12551.73 31.98 54904.93 88888.00 2012-05-10 11:38:01.375 131 12551.75 31.98 54904.90 88888.00 2012-05-10 11:38:01.500 131 12551.77 31.95 54904.93 88888.00 2012-05-10 11:38:01.625 131 12551.88 31.98 54904.93 88888.00 2012-05-10 11:38:01.750 131 12551.90 31.98 54904.95 88888.00 2012-05-10 11:38:01.875 131 12551.90 31.95 54904.93 88888.00 2012-05-10 11:38:02.000 131 12551.85 31.95 54904.93 88888.00 2012-05-10 11:38:02.125 131 12551.85 31.98 54904.95 88888.00 2012-05-10 11:38:02.250 131 12551.83 31.98 54904.95 88888.00 2012-05-10 11:38:02.375 131 12551.85 32.00 54904.90 88888.00 2012-05-10 11:38:02.500 131 12551.88 32.02 54904.95 88888.00 2012-05-10 11:38:02.625 131 12551.88 32.02 54904.95 88888.00 2012-05-10 11:38:02.750 131 12551.88 32.02 54904.93 88888.00 2012-05-10 11:38:02.875 131 12551.88 32.05 54904.95 88888.00 2012-05-10 11:38:03.000 131 12551.90 32.05 54904.93 88888.00 2012-05-10 11:38:03.125 131 12551.85 32.05 54904.93 88888.00 2012-05-10 11:38:03.250 131 12551.85 32.08 54904.93 88888.00 2012-05-10 11:38:03.375 131 12551.90 32.05 54904.93 88888.00 2012-05-10 11:38:03.500 131 12551.95 32.08 54904.93 88888.00 2012-05-10 11:38:03.625 131 12551.90 32.12 54904.95 88888.00 2012-05-10 11:38:03.750 131 12551.83 32.12 54904.93 88888.00 2012-05-10 11:38:03.875 131 12551.83 32.12 54904.93 88888.00 2012-05-10 11:38:04.000 131 12551.83 32.12 54904.93 88888.00 2012-05-10 11:38:04.125 131 12551.80 32.15 54904.93 88888.00 2012-05-10 11:38:04.250 131 12551.70 32.15 54904.95 88888.00 2012-05-10 11:38:04.375 131 12551.77 32.15 54904.95 88888.00 2012-05-10 11:38:04.500 131 12551.80 32.17 54904.95 88888.00 2012-05-10 11:38:04.625 131 12551.75 32.17 54904.97 88888.00 2012-05-10 11:38:04.750 131 12551.75 32.20 54904.97 88888.00 2012-05-10 11:38:04.875 131 12551.73 32.20 54905.00 88888.00 2012-05-10 11:38:05.000 131 12551.70 32.20 54904.97 88888.00 2012-05-10 11:38:05.125 131 12551.73 32.20 54905.00 88888.00 2012-05-10 11:38:05.250 131 12551.73 32.25 54905.00 88888.00 2012-05-10 11:38:05.375 131 12551.73 32.25 54904.97 88888.00 2012-05-10 11:38:05.500 131 12551.70 32.23 54904.97 88888.00 2012-05-10 11:38:05.625 131 12551.62 32.25 54904.97 88888.00 2012-05-10 11:38:05.750 131 12551.65 32.25 54905.00 88888.00 2012-05-10 11:38:05.875 131 12551.62 32.25 54905.03 88888.00 2012-05-10 11:38:06.000 131 12551.55 32.27 54905.00 88888.00 2012-05-10 11:38:06.125 131 12551.55 32.25 54905.00 88888.00 2012-05-10 11:38:06.250 131 12551.58 32.23 54905.03 88888.00 2012-05-10 11:38:06.375 131 12551.58 32.23 54905.03 88888.00 2012-05-10 11:38:06.500 131 12551.52 32.23 54905.00 88888.00 2012-05-10 11:38:06.625 131 12551.50 32.23 54905.03 88888.00 2012-05-10 11:38:06.750 131 12551.52 32.25 54905.03 88888.00 2012-05-10 11:38:06.875 131 12551.55 32.23 54905.03 88888.00 2012-05-10 11:38:07.000 131 12551.58 32.23 54904.97 88888.00 2012-05-10 11:38:07.125 131 12551.58 32.25 54905.03 88888.00 2012-05-10 11:38:07.250 131 12551.45 32.23 54905.05 88888.00 2012-05-10 11:38:07.375 131 12551.33 32.20 54905.00 88888.00 2012-05-10 11:38:07.500 131 12551.30 32.17 54905.03 88888.00 2012-05-10 11:38:07.625 131 12551.38 32.20 54905.05 88888.00 2012-05-10 11:38:07.750 131 12551.40 32.17 54905.03 88888.00 2012-05-10 11:38:07.875 131 12551.42 32.15 54905.03 88888.00 2012-05-10 11:38:08.000 131 12551.42 32.15 54905.05 88888.00 2012-05-10 11:38:08.125 131 12551.35 32.10 54905.05 88888.00 2012-05-10 11:38:08.250 131 12551.35 32.05 54905.07 88888.00 2012-05-10 11:38:08.375 131 12551.40 32.05 54905.05 88888.00 2012-05-10 11:38:08.500 131 12551.42 32.02 54905.10 88888.00 2012-05-10 11:38:08.625 131 12551.38 32.00 54905.10 88888.00 2012-05-10 11:38:08.750 131 12551.35 32.00 54905.07 88888.00 2012-05-10 11:38:08.875 131 12551.35 32.00 54905.07 88888.00 2012-05-10 11:38:09.000 131 12551.30 31.95 54905.07 88888.00 2012-05-10 11:38:09.125 131 12551.27 31.88 54905.05 88888.00 2012-05-10 11:38:09.250 131 12551.30 31.88 54905.10 88888.00 2012-05-10 11:38:09.375 131 12551.38 31.88 54905.10 88888.00 2012-05-10 11:38:09.500 131 12551.35 31.82 54905.12 88888.00 2012-05-10 11:38:09.625 131 12551.30 31.80 54905.10 88888.00 2012-05-10 11:38:09.750 131 12551.27 31.80 54905.10 88888.00 2012-05-10 11:38:09.875 131 12551.25 31.73 54905.10 88888.00 2012-05-10 11:38:10.000 131 12551.25 31.70 54905.07 88888.00 2012-05-10 11:38:10.125 131 12551.17 31.70 54905.07 88888.00 2012-05-10 11:38:10.250 131 12551.12 31.68 54905.12 88888.00 2012-05-10 11:38:10.375 131 12551.12 31.68 54905.18 88888.00 2012-05-10 11:38:10.500 131 12551.20 31.65 54905.18 88888.00 2012-05-10 11:38:10.625 131 12551.23 31.62 54905.15 88888.00 2012-05-10 11:38:10.750 131 12551.15 31.60 54905.15 88888.00 2012-05-10 11:38:10.875 131 12551.10 31.55 54905.12 88888.00 2012-05-10 11:38:11.000 131 12551.17 31.52 54905.15 88888.00 2012-05-10 11:38:11.125 131 12551.15 31.52 54905.15 88888.00 2012-05-10 11:38:11.250 131 12551.10 31.52 54905.15 88888.00 2012-05-10 11:38:11.375 131 12551.12 31.52 54905.12 88888.00 2012-05-10 11:38:11.500 131 12551.12 31.48 54905.15 88888.00 2012-05-10 11:38:11.625 131 12551.15 31.48 54905.15 88888.00 2012-05-10 11:38:11.750 131 12551.23 31.48 54905.15 88888.00 2012-05-10 11:38:11.875 131 12551.23 31.48 54905.18 88888.00 2012-05-10 11:38:12.000 131 12551.12 31.48 54905.15 88888.00 2012-05-10 11:38:12.125 131 12551.12 31.50 54905.18 88888.00 2012-05-10 11:38:12.250 131 12551.15 31.45 54905.15 88888.00 2012-05-10 11:38:12.375 131 12551.20 31.45 54905.12 88888.00 2012-05-10 11:38:12.500 131 12551.17 31.43 54905.15 88888.00 2012-05-10 11:38:12.625 131 12551.10 31.40 54905.12 88888.00 2012-05-10 11:38:12.750 131 12551.10 31.43 54905.15 88888.00 2012-05-10 11:38:12.875 131 12551.10 31.40 54905.18 88888.00 2012-05-10 11:38:13.000 131 12551.10 31.38 54905.18 88888.00 2012-05-10 11:38:13.125 131 12551.12 31.40 54905.15 88888.00 2012-05-10 11:38:13.250 131 12551.08 31.43 54905.18 88888.00 2012-05-10 11:38:13.375 131 12551.08 31.45 54905.20 88888.00 2012-05-10 11:38:13.500 131 12551.10 31.45 54905.20 88888.00 2012-05-10 11:38:13.625 131 12551.10 31.45 54905.20 88888.00 2012-05-10 11:38:13.750 131 12551.15 31.45 54905.20 88888.00 2012-05-10 11:38:13.875 131 12551.12 31.40 54905.20 88888.00 2012-05-10 11:38:14.000 131 12551.12 31.38 54905.20 88888.00 2012-05-10 11:38:14.125 131 12551.17 31.40 54905.22 88888.00 2012-05-10 11:38:14.250 131 12551.17 31.38 54905.22 88888.00 2012-05-10 11:38:14.375 131 12551.12 31.40 54905.22 88888.00 2012-05-10 11:38:14.500 131 12551.08 31.43 54905.22 88888.00 2012-05-10 11:38:14.625 131 12551.05 31.40 54905.20 88888.00 2012-05-10 11:38:14.750 131 12551.05 31.38 54905.20 88888.00 2012-05-10 11:38:14.875 131 12551.08 31.40 54905.20 88888.00 2012-05-10 11:38:15.000 131 12551.10 31.43 54905.22 88888.00 2012-05-10 11:38:15.125 131 12551.10 31.43 54905.22 88888.00 2012-05-10 11:38:15.250 131 12551.05 31.38 54905.22 88888.00 2012-05-10 11:38:15.375 131 12550.98 31.38 54905.22 88888.00 2012-05-10 11:38:15.500 131 12550.90 31.40 54905.22 88888.00 2012-05-10 11:38:15.625 131 12550.92 31.40 54905.22 88888.00 2012-05-10 11:38:15.750 131 12550.95 31.43 54905.22 88888.00 2012-05-10 11:38:15.875 131 12551.00 31.45 54905.22 88888.00 2012-05-10 11:38:16.000 131 12551.02 31.45 54905.22 88888.00 2012-05-10 11:38:16.125 131 12551.02 31.43 54905.22 88888.00 2012-05-10 11:38:16.250 131 12550.95 31.48 54905.28 88888.00 2012-05-10 11:38:16.375 131 12550.95 31.50 54905.25 88888.00 2012-05-10 11:38:16.500 131 12550.90 31.43 54905.20 88888.00 2012-05-10 11:38:16.625 131 12550.95 31.43 54905.20 88888.00 2012-05-10 11:38:16.750 131 12551.02 31.48 54905.20 88888.00 2012-05-10 11:38:16.875 131 12551.00 31.50 54905.22 88888.00 2012-05-10 11:38:17.000 131 12550.92 31.52 54905.22 88888.00 2012-05-10 11:38:17.125 131 12550.92 31.52 54905.25 88888.00 2012-05-10 11:38:17.250 131 12550.95 31.52 54905.25 88888.00 2012-05-10 11:38:17.375 131 12550.90 31.52 54905.25 88888.00 2012-05-10 11:38:17.500 131 12550.88 31.52 54905.25 88888.00 2012-05-10 11:38:17.625 131 12550.88 31.52 54905.28 88888.00 2012-05-10 11:38:17.750 131 12550.92 31.52 54905.22 88888.00 2012-05-10 11:38:17.875 131 12550.95 31.50 54905.20 88888.00 2012-05-10 11:38:18.000 131 12550.92 31.52 54905.22 88888.00 2012-05-10 11:38:18.125 131 12550.92 31.55 54905.25 88888.00 2012-05-10 11:38:18.250 131 12550.92 31.48 54905.25 88888.00 2012-05-10 11:38:18.375 131 12550.88 31.52 54905.28 88888.00 2012-05-10 11:38:18.500 131 12550.77 31.52 54905.25 88888.00 2012-05-10 11:38:18.625 131 12550.80 31.55 54905.25 88888.00 2012-05-10 11:38:18.750 131 12550.80 31.55 54905.28 88888.00 2012-05-10 11:38:18.875 131 12550.85 31.52 54905.25 88888.00 2012-05-10 11:38:19.000 131 12550.85 31.48 54905.22 88888.00 2012-05-10 11:38:19.125 131 12550.85 31.48 54905.25 88888.00 2012-05-10 11:38:19.250 131 12550.90 31.48 54905.22 88888.00 2012-05-10 11:38:19.375 131 12550.92 31.50 54905.28 88888.00 2012-05-10 11:38:19.500 131 12550.80 31.50 54905.25 88888.00 2012-05-10 11:38:19.625 131 12550.75 31.48 54905.28 88888.00 2012-05-10 11:38:19.750 131 12550.80 31.43 54905.28 88888.00 2012-05-10 11:38:19.875 131 12550.77 31.40 54905.30 88888.00 2012-05-10 11:38:20.000 131 12550.75 31.38 54905.30 88888.00 2012-05-10 11:38:20.125 131 12550.77 31.40 54905.30 88888.00 2012-05-10 11:38:20.250 131 12550.77 31.40 54905.30 88888.00 2012-05-10 11:38:20.375 131 12550.85 31.40 54905.30 88888.00 2012-05-10 11:38:20.500 131 12550.85 31.40 54905.30 88888.00 2012-05-10 11:38:20.625 131 12550.83 31.40 54905.28 88888.00 2012-05-10 11:38:20.750 131 12550.80 31.40 54905.28 88888.00 2012-05-10 11:38:20.875 131 12550.88 31.38 54905.30 88888.00 2012-05-10 11:38:21.000 131 12550.88 31.40 54905.30 88888.00 2012-05-10 11:38:21.125 131 12550.92 31.38 54905.30 88888.00 2012-05-10 11:38:21.250 131 12550.88 31.40 54905.30 88888.00 2012-05-10 11:38:21.375 131 12550.88 31.45 54905.30 88888.00 2012-05-10 11:38:21.500 131 12550.88 31.48 54905.30 88888.00 2012-05-10 11:38:21.625 131 12550.88 31.45 54905.30 88888.00 2012-05-10 11:38:21.750 131 12550.92 31.43 54905.30 88888.00 2012-05-10 11:38:21.875 131 12550.98 31.43 54905.28 88888.00 2012-05-10 11:38:22.000 131 12551.00 31.43 54905.25 88888.00 2012-05-10 11:38:22.125 131 12550.98 31.45 54905.28 88888.00 2012-05-10 11:38:22.250 131 12550.95 31.45 54905.28 88888.00 2012-05-10 11:38:22.375 131 12551.00 31.43 54905.30 88888.00 2012-05-10 11:38:22.500 131 12551.00 31.45 54905.28 88888.00 2012-05-10 11:38:22.625 131 12551.02 31.52 54905.28 88888.00 2012-05-10 11:38:22.750 131 12551.05 31.52 54905.32 88888.00 2012-05-10 11:38:22.875 131 12551.08 31.52 54905.30 88888.00 2012-05-10 11:38:23.000 131 12551.10 31.50 54905.28 88888.00 2012-05-10 11:38:23.125 131 12551.12 31.50 54905.25 88888.00 2012-05-10 11:38:23.250 131 12551.10 31.52 54905.28 88888.00 2012-05-10 11:38:23.375 131 12551.12 31.52 54905.28 88888.00 2012-05-10 11:38:23.500 131 12551.12 31.52 54905.25 88888.00 2012-05-10 11:38:23.625 131 12551.12 31.55 54905.25 88888.00 2012-05-10 11:38:23.750 131 12551.15 31.57 54905.28 88888.00 2012-05-10 11:38:23.875 131 12551.15 31.57 54905.28 88888.00 2012-05-10 11:38:24.000 131 12551.17 31.57 54905.25 88888.00 2012-05-10 11:38:24.125 131 12551.17 31.60 54905.32 88888.00 2012-05-10 11:38:24.250 131 12551.12 31.60 54905.32 88888.00 2012-05-10 11:38:24.375 131 12551.15 31.60 54905.30 88888.00 2012-05-10 11:38:24.500 131 12551.17 31.62 54905.28 88888.00 2012-05-10 11:38:24.625 131 12551.20 31.65 54905.28 88888.00 2012-05-10 11:38:24.750 131 12551.20 31.68 54905.30 88888.00 2012-05-10 11:38:24.875 131 12551.20 31.68 54905.30 88888.00 2012-05-10 11:38:25.000 131 12551.17 31.62 54905.30 88888.00 2012-05-10 11:38:25.125 131 12551.20 31.62 54905.25 88888.00 2012-05-10 11:38:25.250 131 12551.17 31.65 54905.25 88888.00 2012-05-10 11:38:25.375 131 12551.23 31.70 54905.28 88888.00 2012-05-10 11:38:25.500 131 12551.17 31.73 54905.28 88888.00 2012-05-10 11:38:25.625 131 12551.12 31.68 54905.28 88888.00 2012-05-10 11:38:25.750 131 12551.12 31.70 54905.28 88888.00 2012-05-10 11:38:25.875 131 12551.15 31.73 54905.25 88888.00 2012-05-10 11:38:26.000 131 12551.15 31.75 54905.28 88888.00 2012-05-10 11:38:26.125 131 12551.17 31.73 54905.28 88888.00 2012-05-10 11:38:26.250 131 12551.20 31.73 54905.30 88888.00 2012-05-10 11:38:26.375 131 12551.20 31.77 54905.28 88888.00 2012-05-10 11:38:26.500 131 12551.15 31.73 54905.25 88888.00 2012-05-10 11:38:26.625 131 12551.17 31.75 54905.28 88888.00 2012-05-10 11:38:26.750 131 12551.20 31.77 54905.25 88888.00 2012-05-10 11:38:26.875 131 12551.20 31.77 54905.28 88888.00 2012-05-10 11:38:27.000 131 12551.23 31.80 54905.25 88888.00 2012-05-10 11:38:27.125 131 12551.25 31.80 54905.25 88888.00 2012-05-10 11:38:27.250 131 12551.23 31.75 54905.30 88888.00 2012-05-10 11:38:27.375 131 12551.23 31.77 54905.28 88888.00 2012-05-10 11:38:27.500 131 12551.20 31.80 54905.25 88888.00 2012-05-10 11:38:27.625 131 12551.20 31.82 54905.22 88888.00 2012-05-10 11:38:27.750 131 12551.20 31.82 54905.22 88888.00 2012-05-10 11:38:27.875 131 12551.27 31.85 54905.25 88888.00 2012-05-10 11:38:28.000 131 12551.27 31.85 54905.25 88888.00 2012-05-10 11:38:28.125 131 12551.25 31.85 54905.28 88888.00 2012-05-10 11:38:28.250 131 12551.25 31.85 54905.25 88888.00 2012-05-10 11:38:28.375 131 12551.27 31.88 54905.25 88888.00 2012-05-10 11:38:28.500 131 12551.23 31.93 54905.25 88888.00 2012-05-10 11:38:28.625 131 12551.20 31.90 54905.28 88888.00 2012-05-10 11:38:28.750 131 12551.17 31.93 54905.28 88888.00 2012-05-10 11:38:28.875 131 12551.17 31.93 54905.28 88888.00 2012-05-10 11:38:29.000 131 12551.20 31.93 54905.28 88888.00 2012-05-10 11:38:29.125 131 12551.25 31.93 54905.28 88888.00 2012-05-10 11:38:29.250 131 12551.25 31.95 54905.28 88888.00 2012-05-10 11:38:29.375 131 12551.23 31.93 54905.28 88888.00 2012-05-10 11:38:29.500 131 12551.23 31.93 54905.28 88888.00 2012-05-10 11:38:29.625 131 12551.25 31.95 54905.35 88888.00 2012-05-10 11:38:29.750 131 12551.20 32.00 54905.35 88888.00 2012-05-10 11:38:29.875 131 12551.17 32.00 54905.32 88888.00 2012-05-10 11:38:30.000 131 12551.17 32.00 54905.30 88888.00 2012-05-10 11:38:30.125 131 12551.23 31.98 54905.30 88888.00 2012-05-10 11:38:30.250 131 12551.27 31.98 54905.30 88888.00 2012-05-10 11:38:30.375 131 12551.30 32.00 54905.30 88888.00 2012-05-10 11:38:30.500 131 12551.27 32.00 54905.30 88888.00 2012-05-10 11:38:30.625 131 12551.23 31.98 54905.28 88888.00 2012-05-10 11:38:30.750 131 12551.27 31.98 54905.28 88888.00 2012-05-10 11:38:30.875 131 12551.27 32.00 54905.28 88888.00 2012-05-10 11:38:31.000 131 12551.25 31.98 54905.32 88888.00 2012-05-10 11:38:31.125 131 12551.25 31.98 54905.30 88888.00 2012-05-10 11:38:31.250 131 12551.27 31.95 54905.25 88888.00 2012-05-10 11:38:31.375 131 12551.30 31.98 54905.28 88888.00 2012-05-10 11:38:31.500 131 12551.30 32.00 54905.30 88888.00 2012-05-10 11:38:31.625 131 12551.30 32.00 54905.30 88888.00 2012-05-10 11:38:31.750 131 12551.25 32.00 54905.32 88888.00 2012-05-10 11:38:31.875 131 12551.23 32.02 54905.32 88888.00 2012-05-10 11:38:32.000 131 12551.20 32.00 54905.32 88888.00 2012-05-10 11:38:32.125 131 12551.17 32.00 54905.30 88888.00 2012-05-10 11:38:32.250 131 12551.15 32.00 54905.32 88888.00 2012-05-10 11:38:32.375 131 12551.17 31.98 54905.32 88888.00 2012-05-10 11:38:32.500 131 12551.15 32.00 54905.32 88888.00 2012-05-10 11:38:32.625 131 12551.17 32.02 54905.35 88888.00 2012-05-10 11:38:32.750 131 12551.17 32.00 54905.32 88888.00 2012-05-10 11:38:32.875 131 12551.20 32.02 54905.30 88888.00 2012-05-10 11:38:33.000 131 12551.20 32.02 54905.30 88888.00 2012-05-10 11:38:33.125 131 12551.17 32.05 54905.32 88888.00 2012-05-10 11:38:33.250 131 12551.15 32.02 54905.32 88888.00 2012-05-10 11:38:33.375 131 12551.15 32.02 54905.32 88888.00 2012-05-10 11:38:33.500 131 12551.15 32.05 54905.35 88888.00 2012-05-10 11:38:33.625 131 12551.20 32.05 54905.35 88888.00 2012-05-10 11:38:33.750 131 12551.23 32.02 54905.35 88888.00 2012-05-10 11:38:33.875 131 12551.23 32.02 54905.32 88888.00 2012-05-10 11:38:34.000 131 12551.20 32.02 54905.35 88888.00 2012-05-10 11:38:34.125 131 12551.17 32.02 54905.35 88888.00 2012-05-10 11:38:34.250 131 12551.15 32.02 54905.38 88888.00 2012-05-10 11:38:34.375 131 12551.23 32.02 54905.38 88888.00 2012-05-10 11:38:34.500 131 12551.23 32.02 54905.35 88888.00 2012-05-10 11:38:34.625 131 12551.20 32.00 54905.32 88888.00 2012-05-10 11:38:34.750 131 12551.20 32.02 54905.35 88888.00 2012-05-10 11:38:34.875 131 12551.25 32.00 54905.38 88888.00 2012-05-10 11:38:35.000 131 12551.23 31.98 54905.38 88888.00 2012-05-10 11:38:35.125 131 12551.20 31.98 54905.38 88888.00 2012-05-10 11:38:35.250 131 12551.20 31.95 54905.38 88888.00 2012-05-10 11:38:35.375 131 12551.23 31.98 54905.40 88888.00 2012-05-10 11:38:35.500 131 12551.23 31.98 54905.40 88888.00 2012-05-10 11:38:35.625 131 12551.30 31.98 54905.38 88888.00 2012-05-10 11:38:35.750 131 12551.30 31.98 54905.38 88888.00 2012-05-10 11:38:35.875 131 12551.25 32.00 54905.43 88888.00 2012-05-10 11:38:36.000 131 12551.25 31.95 54905.38 88888.00 2012-05-10 11:38:36.125 131 12551.27 31.95 54905.38 88888.00 2012-05-10 11:38:36.250 131 12551.25 31.98 54905.35 88888.00 2012-05-10 11:38:36.375 131 12551.25 31.98 54905.35 88888.00 2012-05-10 11:38:36.500 131 12551.20 31.95 54905.35 88888.00 2012-05-10 11:38:36.625 131 12551.20 31.98 54905.40 88888.00 2012-05-10 11:38:36.750 131 12551.23 32.00 54905.40 88888.00 2012-05-10 11:38:36.875 131 12551.25 32.00 54905.40 88888.00 2012-05-10 11:38:37.000 131 12551.35 32.02 54905.40 88888.00 2012-05-10 11:38:37.125 131 12551.42 32.02 54905.40 88888.00 2012-05-10 11:38:37.250 131 12551.38 32.02 54905.40 88888.00 2012-05-10 11:38:37.375 131 12551.38 32.02 54905.40 88888.00 2012-05-10 11:38:37.500 131 12551.45 32.05 54905.38 88888.00 2012-05-10 11:38:37.625 131 12551.45 32.05 54905.38 88888.00 2012-05-10 11:38:37.750 131 12551.42 32.02 54905.40 88888.00 2012-05-10 11:38:37.875 131 12551.40 32.05 54905.38 88888.00 2012-05-10 11:38:38.000 131 12551.35 32.05 54905.40 88888.00 2012-05-10 11:38:38.125 131 12551.35 32.08 54905.38 88888.00 2012-05-10 11:38:38.250 131 12551.38 32.05 54905.35 88888.00 2012-05-10 11:38:38.375 131 12551.38 32.08 54905.38 88888.00 2012-05-10 11:38:38.500 131 12551.38 32.08 54905.40 88888.00 2012-05-10 11:38:38.625 131 12551.42 32.08 54905.45 88888.00 2012-05-10 11:38:38.750 131 12551.45 32.05 54905.43 88888.00 2012-05-10 11:38:38.875 131 12551.45 32.05 54905.40 88888.00 2012-05-10 11:38:39.000 131 12551.40 32.08 54905.38 88888.00 2012-05-10 11:38:39.125 131 12551.38 32.10 54905.38 88888.00 2012-05-10 11:38:39.250 131 12551.35 32.08 54905.38 88888.00 2012-05-10 11:38:39.375 131 12551.38 32.08 54905.38 88888.00 2012-05-10 11:38:39.500 131 12551.38 32.08 54905.40 88888.00 2012-05-10 11:38:39.625 131 12551.42 32.10 54905.45 88888.00 2012-05-10 11:38:39.750 131 12551.42 32.15 54905.45 88888.00 2012-05-10 11:38:39.875 131 12551.45 32.15 54905.43 88888.00 2012-05-10 11:38:40.000 131 12551.42 32.15 54905.43 88888.00 2012-05-10 11:38:40.125 131 12551.40 32.12 54905.43 88888.00 2012-05-10 11:38:40.250 131 12551.38 32.12 54905.40 88888.00 2012-05-10 11:38:40.375 131 12551.42 32.12 54905.40 88888.00 2012-05-10 11:38:40.500 131 12551.40 32.12 54905.40 88888.00 2012-05-10 11:38:40.625 131 12551.38 32.12 54905.38 88888.00 2012-05-10 11:38:40.750 131 12551.42 32.17 54905.40 88888.00 2012-05-10 11:38:40.875 131 12551.50 32.17 54905.40 88888.00 2012-05-10 11:38:41.000 131 12551.52 32.17 54905.40 88888.00 2012-05-10 11:38:41.125 131 12551.60 32.23 54905.43 88888.00 2012-05-10 11:38:41.250 131 12551.65 32.23 54905.40 88888.00 2012-05-10 11:38:41.375 131 12551.70 32.20 54905.43 88888.00 2012-05-10 11:38:41.500 131 12551.67 32.25 54905.40 88888.00 2012-05-10 11:38:41.625 131 12551.62 32.25 54905.43 88888.00 2012-05-10 11:38:41.750 131 12551.58 32.25 54905.43 88888.00 2012-05-10 11:38:41.875 131 12551.58 32.25 54905.40 88888.00 2012-05-10 11:38:42.000 131 12551.62 32.27 54905.43 88888.00 2012-05-10 11:38:42.125 131 12551.67 32.25 54905.43 88888.00 2012-05-10 11:38:42.250 131 12551.65 32.27 54905.43 88888.00 2012-05-10 11:38:42.375 131 12551.62 32.27 54905.43 88888.00 2012-05-10 11:38:42.500 131 12551.62 32.27 54905.38 88888.00 2012-05-10 11:38:42.625 131 12551.67 32.27 54905.43 88888.00 2012-05-10 11:38:42.750 131 12551.73 32.27 54905.43 88888.00 2012-05-10 11:38:42.875 131 12551.73 32.33 54905.43 88888.00 2012-05-10 11:38:43.000 131 12551.73 32.35 54905.43 88888.00 2012-05-10 11:38:43.125 131 12551.70 32.33 54905.45 88888.00 2012-05-10 11:38:43.250 131 12551.62 32.30 54905.45 88888.00 2012-05-10 11:38:43.375 131 12551.67 32.30 54905.40 88888.00 2012-05-10 11:38:43.500 131 12551.70 32.30 54905.43 88888.00 2012-05-10 11:38:43.625 131 12551.73 32.30 54905.43 88888.00 2012-05-10 11:38:43.750 131 12551.75 32.33 54905.43 88888.00 2012-05-10 11:38:43.875 131 12551.67 32.30 54905.43 88888.00 2012-05-10 11:38:44.000 131 12551.62 32.30 54905.40 88888.00 2012-05-10 11:38:44.125 131 12551.65 32.27 54905.43 88888.00 2012-05-10 11:38:44.250 131 12551.65 32.30 54905.45 88888.00 2012-05-10 11:38:44.375 131 12551.60 32.30 54905.45 88888.00 2012-05-10 11:38:44.500 131 12551.60 32.27 54905.43 88888.00 2012-05-10 11:38:44.625 131 12551.62 32.30 54905.45 88888.00 2012-05-10 11:38:44.750 131 12551.65 32.27 54905.45 88888.00 2012-05-10 11:38:44.875 131 12551.62 32.27 54905.43 88888.00 2012-05-10 11:38:45.000 131 12551.55 32.27 54905.40 88888.00 2012-05-10 11:38:45.125 131 12551.58 32.25 54905.45 88888.00 2012-05-10 11:38:45.250 131 12551.58 32.23 54905.47 88888.00 2012-05-10 11:38:45.375 131 12551.65 32.23 54905.45 88888.00 2012-05-10 11:38:45.500 131 12551.70 32.23 54905.45 88888.00 2012-05-10 11:38:45.625 131 12551.77 32.20 54905.43 88888.00 2012-05-10 11:38:45.750 131 12551.75 32.20 54905.45 88888.00 2012-05-10 11:38:45.875 131 12551.80 32.20 54905.45 88888.00 2012-05-10 11:38:46.000 131 12551.88 32.20 54905.43 88888.00 2012-05-10 11:38:46.125 131 12551.90 32.17 54905.43 88888.00 2012-05-10 11:38:46.250 131 12551.83 32.17 54905.43 88888.00 2012-05-10 11:38:46.375 131 12551.83 32.20 54905.45 88888.00 2012-05-10 11:38:46.500 131 12551.90 32.20 54905.45 88888.00 2012-05-10 11:38:46.625 131 12551.95 32.20 54905.47 88888.00 2012-05-10 11:38:46.750 131 12552.00 32.20 54905.43 88888.00 2012-05-10 11:38:46.875 131 12552.00 32.20 54905.43 88888.00 2012-05-10 11:38:47.000 131 12552.00 32.17 54905.40 88888.00 2012-05-10 11:38:47.125 131 12552.02 32.17 54905.43 88888.00 2012-05-10 11:38:47.250 131 12552.02 32.20 54905.43 88888.00 2012-05-10 11:38:47.375 131 12552.05 32.23 54905.43 88888.00 2012-05-10 11:38:47.500 131 12552.08 32.25 54905.45 88888.00 2012-05-10 11:38:47.625 131 12552.05 32.25 54905.43 88888.00 2012-05-10 11:38:47.750 131 12552.02 32.25 54905.43 88888.00 2012-05-10 11:38:47.875 131 12551.98 32.27 54905.45 88888.00 2012-05-10 11:38:48.000 131 12552.00 32.25 54905.45 88888.00 2012-05-10 11:38:48.125 131 12552.02 32.27 54905.45 88888.00 2012-05-10 11:38:48.250 131 12552.02 32.27 54905.47 88888.00 2012-05-10 11:38:48.375 131 12552.05 32.27 54905.45 88888.00 2012-05-10 11:38:48.500 131 12552.05 32.27 54905.45 88888.00 2012-05-10 11:38:48.625 131 12552.05 32.27 54905.45 88888.00 2012-05-10 11:38:48.750 131 12552.05 32.27 54905.45 88888.00 2012-05-10 11:38:48.875 131 12552.05 32.25 54905.43 88888.00 2012-05-10 11:38:49.000 131 12552.00 32.25 54905.45 88888.00 2012-05-10 11:38:49.125 131 12551.98 32.27 54905.50 88888.00 2012-05-10 11:38:49.250 131 12552.00 32.27 54905.47 88888.00 2012-05-10 11:38:49.375 131 12552.05 32.30 54905.53 88888.00 2012-05-10 11:38:49.500 131 12552.00 32.30 54905.55 88888.00 2012-05-10 11:38:49.625 131 12551.95 32.33 54905.50 88888.00 2012-05-10 11:38:49.750 131 12551.98 32.33 54905.47 88888.00 2012-05-10 11:38:49.875 131 12552.02 32.33 54905.47 88888.00 2012-05-10 11:38:50.000 131 12552.02 32.30 54905.45 88888.00 2012-05-10 11:38:50.125 131 12552.05 32.30 54905.47 88888.00 2012-05-10 11:38:50.250 131 12552.02 32.30 54905.50 88888.00 2012-05-10 11:38:50.375 131 12552.08 32.30 54905.53 88888.00 2012-05-10 11:38:50.500 131 12552.05 32.30 54905.53 88888.00 2012-05-10 11:38:50.625 131 12552.02 32.27 54905.47 88888.00 2012-05-10 11:38:50.750 131 12552.02 32.27 54905.50 88888.00 2012-05-10 11:38:50.875 131 12552.05 32.27 54905.47 88888.00 2012-05-10 11:38:51.000 131 12552.00 32.23 54905.47 88888.00 2012-05-10 11:38:51.125 131 12552.05 32.25 54905.50 88888.00 2012-05-10 11:38:51.250 131 12552.08 32.25 54905.55 88888.00 2012-05-10 11:38:51.375 131 12552.15 32.25 54905.50 88888.00 2012-05-10 11:38:51.500 131 12552.02 32.20 54905.50 88888.00 2012-05-10 11:38:51.625 131 12552.00 32.17 54905.50 88888.00 2012-05-10 11:38:51.750 131 12552.05 32.17 54905.50 88888.00 2012-05-10 11:38:51.875 131 12552.05 32.20 54905.53 88888.00 2012-05-10 11:38:52.000 131 12552.10 32.20 54905.55 88888.00 2012-05-10 11:38:52.125 131 12552.17 32.17 54905.55 88888.00 2012-05-10 11:38:52.250 131 12552.10 32.15 54905.53 88888.00 2012-05-10 11:38:52.375 131 12552.08 32.17 54905.55 88888.00 2012-05-10 11:38:52.500 131 12552.02 32.15 54905.55 88888.00 2012-05-10 11:38:52.625 131 12552.02 32.15 54905.55 88888.00 2012-05-10 11:38:52.750 131 12552.08 32.15 54905.55 88888.00 2012-05-10 11:38:52.875 131 12552.10 32.17 54905.55 88888.00 2012-05-10 11:38:53.000 131 12552.10 32.17 54905.53 88888.00 2012-05-10 11:38:53.125 131 12552.10 32.12 54905.53 88888.00 2012-05-10 11:38:53.250 131 12552.15 32.12 54905.55 88888.00 2012-05-10 11:38:53.375 131 12552.17 32.12 54905.55 88888.00 2012-05-10 11:38:53.500 131 12552.17 32.15 54905.55 88888.00 2012-05-10 11:38:53.625 131 12552.17 32.12 54905.55 88888.00 2012-05-10 11:38:53.750 131 12552.23 32.12 54905.55 88888.00 2012-05-10 11:38:53.875 131 12552.25 32.15 54905.55 88888.00 2012-05-10 11:38:54.000 131 12552.23 32.12 54905.53 88888.00 2012-05-10 11:38:54.125 131 12552.20 32.10 54905.55 88888.00 2012-05-10 11:38:54.250 131 12552.27 32.12 54905.57 88888.00 2012-05-10 11:38:54.375 131 12552.35 32.12 54905.60 88888.00 2012-05-10 11:38:54.500 131 12552.35 32.15 54905.57 88888.00 2012-05-10 11:38:54.625 131 12552.38 32.15 54905.60 88888.00 2012-05-10 11:38:54.750 131 12552.38 32.12 54905.60 88888.00 2012-05-10 11:38:54.875 131 12552.42 32.10 54905.60 88888.00 2012-05-10 11:38:55.000 131 12552.38 32.12 54905.55 88888.00 2012-05-10 11:38:55.125 131 12552.33 32.08 54905.55 88888.00 2012-05-10 11:38:55.250 131 12552.27 32.08 54905.55 88888.00 2012-05-10 11:38:55.375 131 12552.30 32.08 54905.53 88888.00 2012-05-10 11:38:55.500 131 12552.27 32.10 54905.57 88888.00 2012-05-10 11:38:55.625 131 12552.33 32.10 54905.60 88888.00 2012-05-10 11:38:55.750 131 12552.30 32.10 54905.60 88888.00 2012-05-10 11:38:55.875 131 12552.35 32.10 54905.60 88888.00 2012-05-10 11:38:56.000 131 12552.42 32.10 54905.60 88888.00 2012-05-10 11:38:56.125 131 12552.42 32.12 54905.60 88888.00 2012-05-10 11:38:56.250 131 12552.40 32.12 54905.60 88888.00 2012-05-10 11:38:56.375 131 12552.42 32.12 54905.60 88888.00 2012-05-10 11:38:56.500 131 12552.38 32.12 54905.60 88888.00 2012-05-10 11:38:56.625 131 12552.38 32.10 54905.57 88888.00 2012-05-10 11:38:56.750 131 12552.38 32.10 54905.60 88888.00 2012-05-10 11:38:56.875 131 12552.33 32.15 54905.62 88888.00 2012-05-10 11:38:57.000 131 12552.35 32.15 54905.62 88888.00 2012-05-10 11:38:57.125 131 12552.40 32.15 54905.60 88888.00 2012-05-10 11:38:57.250 131 12552.40 32.15 54905.57 88888.00 2012-05-10 11:38:57.375 131 12552.42 32.15 54905.60 88888.00 2012-05-10 11:38:57.500 131 12552.45 32.17 54905.60 88888.00 2012-05-10 11:38:57.625 131 12552.48 32.17 54905.60 88888.00 2012-05-10 11:38:57.750 131 12552.45 32.15 54905.57 88888.00 2012-05-10 11:38:57.875 131 12552.38 32.17 54905.57 88888.00 2012-05-10 11:38:58.000 131 12552.38 32.20 54905.55 88888.00 2012-05-10 11:38:58.125 131 12552.35 32.20 54905.55 88888.00 2012-05-10 11:38:58.250 131 12552.33 32.20 54905.57 88888.00 2012-05-10 11:38:58.375 131 12552.38 32.23 54905.53 88888.00 2012-05-10 11:38:58.500 131 12552.38 32.20 54905.55 88888.00 2012-05-10 11:38:58.625 131 12552.33 32.23 54905.55 88888.00 2012-05-10 11:38:58.750 131 12552.35 32.23 54905.53 88888.00 2012-05-10 11:38:58.875 131 12552.40 32.23 54905.53 88888.00 2012-05-10 11:38:59.000 131 12552.42 32.25 54905.50 88888.00 2012-05-10 11:38:59.125 131 12552.40 32.23 54905.50 88888.00 2012-05-10 11:38:59.250 131 12552.40 32.20 54905.55 88888.00 2012-05-10 11:38:59.375 131 12552.40 32.20 54905.50 88888.00 2012-05-10 11:38:59.500 131 12552.38 32.20 54905.55 88888.00 2012-05-10 11:38:59.625 131 12552.40 32.23 54905.55 88888.00 2012-05-10 11:38:59.750 131 12552.40 32.25 54905.55 88888.00 2012-05-10 11:38:59.875 131 12552.38 32.25 54905.55 88888.00 2012-05-10 11:39:00.000 131 12552.38 32.25 54905.55 88888.00 2012-05-10 11:39:00.125 131 12552.40 32.23 54905.53 88888.00 2012-05-10 11:39:00.250 131 12552.48 32.25 54905.53 88888.00 2012-05-10 11:39:00.375 131 12552.42 32.25 54905.53 88888.00 2012-05-10 11:39:00.500 131 12552.33 32.25 54905.55 88888.00 2012-05-10 11:39:00.625 131 12552.35 32.25 54905.55 88888.00 2012-05-10 11:39:00.750 131 12552.27 32.27 54905.53 88888.00 2012-05-10 11:39:00.875 131 12552.23 32.25 54905.50 88888.00 2012-05-10 11:39:01.000 131 12552.20 32.25 54905.53 88888.00 2012-05-10 11:39:01.125 131 12552.27 32.27 54905.55 88888.00 2012-05-10 11:39:01.250 131 12552.30 32.30 54905.55 88888.00 2012-05-10 11:39:01.375 131 12552.33 32.33 54905.55 88888.00 2012-05-10 11:39:01.500 131 12552.25 32.30 54905.55 88888.00 2012-05-10 11:39:01.625 131 12552.30 32.30 54905.55 88888.00 2012-05-10 11:39:01.750 131 12552.30 32.33 54905.53 88888.00 2012-05-10 11:39:01.875 131 12552.27 32.33 54905.55 88888.00 2012-05-10 11:39:02.000 131 12552.23 32.38 54905.55 88888.00 2012-05-10 11:39:02.125 131 12552.23 32.33 54905.57 88888.00 2012-05-10 11:39:02.250 131 12552.15 32.33 54905.57 88888.00 2012-05-10 11:39:02.375 131 12552.17 32.38 54905.57 88888.00 2012-05-10 11:39:02.500 131 12552.12 32.35 54905.57 88888.00 2012-05-10 11:39:02.625 131 12552.08 32.33 54905.55 88888.00 2012-05-10 11:39:02.750 131 12552.08 32.35 54905.57 88888.00 2012-05-10 11:39:02.875 131 12552.10 32.38 54905.57 88888.00 2012-05-10 11:39:03.000 131 12552.17 32.35 54905.53 88888.00 2012-05-10 11:39:03.125 131 12552.20 32.35 54905.53 88888.00 2012-05-10 11:39:03.250 131 12552.12 32.30 54905.55 88888.00 2012-05-10 11:39:03.375 131 12552.08 32.27 54905.53 88888.00 2012-05-10 11:39:03.500 131 12552.05 32.30 54905.57 88888.00 2012-05-10 11:39:03.625 131 12552.05 32.35 54905.57 88888.00 2012-05-10 11:39:03.750 131 12552.02 32.33 54905.57 88888.00 2012-05-10 11:39:03.875 131 12552.02 32.25 54905.57 88888.00 2012-05-10 11:39:04.000 131 12552.08 32.23 54905.57 88888.00 2012-05-10 11:39:04.125 131 12552.08 32.27 54905.57 88888.00 2012-05-10 11:39:04.250 131 12552.02 32.23 54905.55 88888.00 2012-05-10 11:39:04.375 131 12552.00 32.20 54905.55 88888.00 2012-05-10 11:39:04.500 131 12551.98 32.23 54905.55 88888.00 2012-05-10 11:39:04.625 131 12552.02 32.23 54905.57 88888.00 2012-05-10 11:39:04.750 131 12552.02 32.20 54905.57 88888.00 2012-05-10 11:39:04.875 131 12551.98 32.17 54905.57 88888.00 2012-05-10 11:39:05.000 131 12551.98 32.15 54905.57 88888.00 2012-05-10 11:39:05.125 131 12551.90 32.15 54905.60 88888.00 2012-05-10 11:39:05.250 131 12551.83 32.12 54905.60 88888.00 2012-05-10 11:39:05.375 131 12551.88 32.10 54905.60 88888.00 2012-05-10 11:39:05.500 131 12551.95 32.10 54905.60 88888.00 2012-05-10 11:39:05.625 131 12551.98 32.08 54905.60 88888.00 2012-05-10 11:39:05.750 131 12551.95 32.08 54905.60 88888.00 2012-05-10 11:39:05.875 131 12551.88 32.05 54905.62 88888.00 2012-05-10 11:39:06.000 131 12551.88 32.00 54905.60 88888.00 2012-05-10 11:39:06.125 131 12551.88 31.98 54905.57 88888.00 2012-05-10 11:39:06.250 131 12551.90 31.95 54905.62 88888.00 2012-05-10 11:39:06.375 131 12551.95 31.95 54905.62 88888.00 2012-05-10 11:39:06.500 131 12551.92 31.95 54905.62 88888.00 2012-05-10 11:39:06.625 131 12551.88 31.95 54905.62 88888.00 2012-05-10 11:39:06.750 131 12551.92 31.93 54905.62 88888.00 2012-05-10 11:39:06.875 131 12552.00 31.90 54905.62 88888.00 2012-05-10 11:39:07.000 131 12552.02 31.85 54905.60 88888.00 2012-05-10 11:39:07.125 131 12551.98 31.85 54905.62 88888.00 2012-05-10 11:39:07.250 131 12551.95 31.82 54905.65 88888.00 2012-05-10 11:39:07.375 131 12552.00 31.80 54905.65 88888.00 2012-05-10 11:39:07.500 131 12551.98 31.80 54905.65 88888.00 2012-05-10 11:39:07.625 131 12551.98 31.80 54905.65 88888.00 2012-05-10 11:39:07.750 131 12552.00 31.75 54905.62 88888.00 2012-05-10 11:39:07.875 131 12551.95 31.75 54905.62 88888.00 2012-05-10 11:39:08.000 131 12551.98 31.73 54905.57 88888.00 2012-05-10 11:39:08.125 131 12552.00 31.70 54905.60 88888.00 2012-05-10 11:39:08.250 131 12551.98 31.68 54905.57 88888.00 2012-05-10 11:39:08.375 131 12552.00 31.68 54905.60 88888.00 2012-05-10 11:39:08.500 131 12552.02 31.68 54905.60 88888.00 2012-05-10 11:39:08.625 131 12552.05 31.68 54905.60 88888.00 2012-05-10 11:39:08.750 131 12552.05 31.65 54905.60 88888.00 2012-05-10 11:39:08.875 131 12552.00 31.68 54905.60 88888.00 2012-05-10 11:39:09.000 131 12552.00 31.68 54905.57 88888.00 2012-05-10 11:39:09.125 131 12552.08 31.65 54905.60 88888.00 2012-05-10 11:39:09.250 131 12552.08 31.65 54905.62 88888.00 2012-05-10 11:39:09.375 131 12552.05 31.68 54905.62 88888.00 2012-05-10 11:39:09.500 131 12552.08 31.65 54905.60 88888.00 2012-05-10 11:39:09.625 131 12552.10 31.62 54905.57 88888.00 2012-05-10 11:39:09.750 131 12552.12 31.68 54905.62 88888.00 2012-05-10 11:39:09.875 131 12552.12 31.68 54905.60 88888.00 2012-05-10 11:39:10.000 131 12552.12 31.70 54905.57 88888.00 2012-05-10 11:39:10.125 131 12552.12 31.70 54905.57 88888.00 2012-05-10 11:39:10.250 131 12552.15 31.68 54905.55 88888.00 2012-05-10 11:39:10.375 131 12552.17 31.70 54905.55 88888.00 2012-05-10 11:39:10.500 131 12552.20 31.70 54905.57 88888.00 2012-05-10 11:39:10.625 131 12552.15 31.73 54905.60 88888.00 2012-05-10 11:39:10.750 131 12552.08 31.73 54905.57 88888.00 2012-05-10 11:39:10.875 131 12552.08 31.70 54905.57 88888.00 2012-05-10 11:39:11.000 131 12552.17 31.70 54905.55 88888.00 2012-05-10 11:39:11.125 131 12552.17 31.70 54905.55 88888.00 2012-05-10 11:39:11.250 131 12552.08 31.70 54905.57 88888.00 2012-05-10 11:39:11.375 131 12552.05 31.77 54905.57 88888.00 2012-05-10 11:39:11.500 131 12552.08 31.73 54905.55 88888.00 2012-05-10 11:39:11.625 131 12552.10 31.73 54905.55 88888.00 2012-05-10 11:39:11.750 131 12552.15 31.75 54905.55 88888.00 2012-05-10 11:39:11.875 131 12552.23 31.77 54905.57 88888.00 2012-05-10 11:39:12.000 131 12552.23 31.75 54905.55 88888.00 2012-05-10 11:39:12.125 131 12552.20 31.77 54905.57 88888.00 2012-05-10 11:39:12.250 131 12552.12 31.75 54905.55 88888.00 2012-05-10 11:39:12.375 131 12552.10 31.70 54905.57 88888.00 2012-05-10 11:39:12.500 131 12552.12 31.75 54905.57 88888.00 2012-05-10 11:39:12.625 131 12552.10 31.75 54905.53 88888.00 2012-05-10 11:39:12.750 131 12552.08 31.73 54905.50 88888.00 2012-05-10 11:39:12.875 131 12552.00 31.73 54905.55 88888.00 2012-05-10 11:39:13.000 131 12552.00 31.73 54905.55 88888.00 2012-05-10 11:39:13.125 131 12552.00 31.75 54905.57 88888.00 2012-05-10 11:39:13.250 131 12552.02 31.75 54905.57 88888.00 2012-05-10 11:39:13.375 131 12551.98 31.73 54905.57 88888.00 2012-05-10 11:39:13.500 131 12551.90 31.73 54905.57 88888.00 2012-05-10 11:39:13.625 131 12551.92 31.75 54905.57 88888.00 2012-05-10 11:39:13.750 131 12551.95 31.70 54905.57 88888.00 2012-05-10 11:39:13.875 131 12551.92 31.68 54905.55 88888.00 2012-05-10 11:39:14.000 131 12551.90 31.70 54905.55 88888.00 2012-05-10 11:39:14.125 131 12551.85 31.70 54905.57 88888.00 2012-05-10 11:39:14.250 131 12551.80 31.68 54905.57 88888.00 2012-05-10 11:39:14.375 131 12551.83 31.70 54905.57 88888.00 2012-05-10 11:39:14.500 131 12551.88 31.68 54905.55 88888.00 2012-05-10 11:39:14.625 131 12551.90 31.73 54905.57 88888.00 2012-05-10 11:39:14.750 131 12551.80 31.70 54905.60 88888.00 2012-05-10 11:39:14.875 131 12551.70 31.68 54905.57 88888.00 2012-05-10 11:39:15.000 131 12551.67 31.65 54905.57 88888.00 2012-05-10 11:39:15.125 131 12551.67 31.65 54905.57 88888.00 2012-05-10 11:39:15.250 131 12551.65 31.65 54905.55 88888.00 2012-05-10 11:39:15.375 131 12551.60 31.65 54905.55 88888.00 2012-05-10 11:39:15.500 131 12551.58 31.62 54905.55 88888.00 2012-05-10 11:39:15.625 131 12551.58 31.62 54905.57 88888.00 2012-05-10 11:39:15.750 131 12551.50 31.62 54905.57 88888.00 2012-05-10 11:39:15.875 131 12551.52 31.60 54905.60 88888.00 2012-05-10 11:39:16.000 131 12551.55 31.60 54905.57 88888.00 2012-05-10 11:39:16.125 131 12551.58 31.60 54905.60 88888.00 2012-05-10 11:39:16.250 131 12551.52 31.62 54905.60 88888.00 2012-05-10 11:39:16.375 131 12551.45 31.62 54905.57 88888.00 2012-05-10 11:39:16.500 131 12551.40 31.60 54905.57 88888.00 2012-05-10 11:39:16.625 131 12551.50 31.62 54905.60 88888.00 2012-05-10 11:39:16.750 131 12551.48 31.60 54905.57 88888.00 2012-05-10 11:39:16.875 131 12551.40 31.60 54905.60 88888.00 2012-05-10 11:39:17.000 131 12551.38 31.57 54905.57 88888.00 2012-05-10 11:39:17.125 131 12551.40 31.57 54905.55 88888.00 2012-05-10 11:39:17.250 131 12551.38 31.57 54905.60 88888.00 2012-05-10 11:39:17.375 131 12551.38 31.60 54905.60 88888.00 2012-05-10 11:39:17.500 131 12551.38 31.60 54905.60 88888.00 2012-05-10 11:39:17.625 131 12551.30 31.60 54905.60 88888.00 2012-05-10 11:39:17.750 131 12551.30 31.57 54905.60 88888.00 2012-05-10 11:39:17.875 131 12551.35 31.57 54905.60 88888.00 2012-05-10 11:39:18.000 131 12551.35 31.55 54905.57 88888.00 2012-05-10 11:39:18.125 131 12551.33 31.57 54905.60 88888.00 2012-05-10 11:39:18.250 131 12551.38 31.55 54905.60 88888.00 2012-05-10 11:39:18.375 131 12551.42 31.57 54905.57 88888.00 2012-05-10 11:39:18.500 131 12551.40 31.57 54905.57 88888.00 2012-05-10 11:39:18.625 131 12551.35 31.57 54905.60 88888.00 2012-05-10 11:39:18.750 131 12551.38 31.55 54905.60 88888.00 2012-05-10 11:39:18.875 131 12551.30 31.57 54905.57 88888.00 2012-05-10 11:39:19.000 131 12551.27 31.57 54905.55 88888.00 2012-05-10 11:39:19.125 131 12551.33 31.55 54905.57 88888.00 2012-05-10 11:39:19.250 131 12551.30 31.57 54905.55 88888.00 2012-05-10 11:39:19.375 131 12551.30 31.57 54905.57 88888.00 2012-05-10 11:39:19.500 131 12551.27 31.62 54905.57 88888.00 2012-05-10 11:39:19.625 131 12551.27 31.62 54905.55 88888.00 2012-05-10 11:39:19.750 131 12551.27 31.62 54905.55 88888.00 2012-05-10 11:39:19.875 131 12551.30 31.60 54905.55 88888.00 2012-05-10 11:39:20.000 131 12551.30 31.62 54905.55 88888.00 2012-05-10 11:39:20.125 131 12551.30 31.62 54905.55 88888.00 2012-05-10 11:39:20.250 131 12551.35 31.57 54905.55 88888.00 2012-05-10 11:39:20.375 131 12551.38 31.57 54905.55 88888.00 2012-05-10 11:39:20.500 131 12551.33 31.57 54905.55 88888.00 2012-05-10 11:39:20.625 131 12551.30 31.60 54905.57 88888.00 2012-05-10 11:39:20.750 131 12551.30 31.57 54905.53 88888.00 2012-05-10 11:39:20.875 131 12551.30 31.55 54905.50 88888.00 2012-05-10 11:39:21.000 131 12551.35 31.57 54905.53 88888.00 2012-05-10 11:39:21.125 131 12551.38 31.60 54905.57 88888.00 2012-05-10 11:39:21.250 131 12551.35 31.60 54905.57 88888.00 2012-05-10 11:39:21.375 131 12551.38 31.60 54905.53 88888.00 2012-05-10 11:39:21.500 131 12551.35 31.60 54905.50 88888.00 2012-05-10 11:39:21.625 131 12551.38 31.62 54905.50 88888.00 2012-05-10 11:39:21.750 131 12551.42 31.60 54905.47 88888.00 2012-05-10 11:39:21.875 131 12551.42 31.60 54905.47 88888.00 2012-05-10 11:39:22.000 131 12551.45 31.60 54905.45 88888.00 2012-05-10 11:39:22.125 131 12551.45 31.60 54905.45 88888.00 2012-05-10 11:39:22.250 131 12551.42 31.60 54905.45 88888.00 2012-05-10 11:39:22.375 131 12551.45 31.60 54905.43 88888.00 2012-05-10 11:39:22.500 131 12551.38 31.57 54905.45 88888.00 2012-05-10 11:39:22.625 131 12551.35 31.57 54905.45 88888.00 2012-05-10 11:39:22.750 131 12551.35 31.57 54905.47 88888.00 2012-05-10 11:39:22.875 131 12551.40 31.50 54905.47 88888.00 2012-05-10 11:39:23.000 131 12551.35 31.52 54905.45 88888.00 2012-05-10 11:39:23.125 131 12551.27 31.50 54905.45 88888.00 2012-05-10 11:39:23.250 131 12551.20 31.45 54905.43 88888.00 2012-05-10 11:39:23.375 131 12551.20 31.50 54905.45 88888.00 2012-05-10 11:39:23.500 131 12551.25 31.48 54905.43 88888.00 2012-05-10 11:39:23.625 131 12551.27 31.43 54905.40 88888.00 2012-05-10 11:39:23.750 131 12551.27 31.43 54905.45 88888.00 2012-05-10 11:39:23.875 131 12551.23 31.43 54905.43 88888.00 2012-05-10 11:39:24.000 131 12551.25 31.40 54905.40 88888.00 2012-05-10 11:39:24.125 131 12551.33 31.35 54905.40 88888.00 2012-05-10 11:39:24.250 131 12551.35 31.30 54905.40 88888.00 2012-05-10 11:39:24.375 131 12551.33 31.32 54905.40 88888.00 2012-05-10 11:39:24.500 131 12551.30 31.30 54905.40 88888.00 2012-05-10 11:39:24.625 131 12551.30 31.32 54905.40 88888.00 2012-05-10 11:39:24.750 131 12551.30 31.30 54905.40 88888.00 2012-05-10 11:39:24.875 131 12551.30 31.27 54905.38 88888.00 2012-05-10 11:39:25.000 131 12551.27 31.23 54905.35 88888.00 2012-05-10 11:39:25.125 131 12551.33 31.20 54905.38 88888.00 2012-05-10 11:39:25.250 131 12551.33 31.20 54905.38 88888.00 2012-05-10 11:39:25.375 131 12551.38 31.20 54905.35 88888.00 2012-05-10 11:39:25.500 131 12551.35 31.15 54905.35 88888.00 2012-05-10 11:39:25.625 131 12551.38 31.15 54905.35 88888.00 2012-05-10 11:39:25.750 131 12551.45 31.15 54905.35 88888.00 2012-05-10 11:39:25.875 131 12551.40 31.12 54905.38 88888.00 2012-05-10 11:39:26.000 131 12551.40 31.10 54905.35 88888.00 2012-05-10 11:39:26.125 131 12551.48 31.12 54905.32 88888.00 2012-05-10 11:39:26.250 131 12551.52 31.07 54905.32 88888.00 2012-05-10 11:39:26.375 131 12551.55 31.07 54905.32 88888.00 2012-05-10 11:39:26.500 131 12551.55 31.02 54905.30 88888.00 2012-05-10 11:39:26.625 131 12551.55 31.02 54905.30 88888.00 2012-05-10 11:39:26.750 131 12551.48 31.05 54905.30 88888.00 2012-05-10 11:39:26.875 131 12551.50 31.00 54905.28 88888.00 2012-05-10 11:39:27.000 131 12551.58 30.98 54905.25 88888.00 2012-05-10 11:39:27.125 131 12551.60 30.95 54905.28 88888.00 2012-05-10 11:39:27.250 131 12551.65 30.98 54905.30 88888.00 2012-05-10 11:39:27.375 131 12551.73 30.95 54905.28 88888.00 2012-05-10 11:39:27.500 131 12551.70 30.95 54905.30 88888.00 2012-05-10 11:39:27.625 131 12551.65 30.98 54905.30 88888.00 2012-05-10 11:39:27.750 131 12551.65 30.98 54905.28 88888.00 2012-05-10 11:39:27.875 131 12551.73 30.98 54905.28 88888.00 2012-05-10 11:39:28.000 131 12551.75 30.95 54905.22 88888.00 2012-05-10 11:39:28.125 131 12551.73 30.98 54905.22 88888.00 2012-05-10 11:39:28.250 131 12551.73 30.98 54905.25 88888.00 2012-05-10 11:39:28.375 131 12551.80 30.98 54905.25 88888.00 2012-05-10 11:39:28.500 131 12551.85 30.98 54905.20 88888.00 2012-05-10 11:39:28.625 131 12551.90 30.98 54905.20 88888.00 2012-05-10 11:39:28.750 131 12551.95 30.98 54905.22 88888.00 2012-05-10 11:39:28.875 131 12551.92 30.98 54905.22 88888.00 2012-05-10 11:39:29.000 131 12551.90 31.00 54905.18 88888.00 2012-05-10 11:39:29.125 131 12551.90 30.98 54905.18 88888.00 2012-05-10 11:39:29.250 131 12551.98 30.98 54905.15 88888.00 2012-05-10 11:39:29.375 131 12552.02 30.98 54905.15 88888.00 2012-05-10 11:39:29.500 131 12552.05 30.98 54905.15 88888.00 2012-05-10 11:39:29.625 131 12552.05 31.00 54905.18 88888.00 2012-05-10 11:39:29.750 131 12552.00 30.95 54905.15 88888.00 2012-05-10 11:39:29.875 131 12552.00 30.95 54905.10 88888.00 2012-05-10 11:39:30.000 131 12552.00 30.95 54905.10 88888.00 2012-05-10 11:39:30.125 131 12552.00 30.98 54905.12 88888.00 2012-05-10 11:39:30.250 131 12551.98 31.00 54905.10 88888.00 2012-05-10 11:39:30.375 131 12551.95 30.98 54905.10 88888.00 2012-05-10 11:39:30.500 131 12551.88 31.00 54905.10 88888.00 2012-05-10 11:39:30.625 131 12551.90 31.02 54905.10 88888.00 2012-05-10 11:39:30.750 131 12551.92 31.05 54905.07 88888.00 2012-05-10 11:39:30.875 131 12551.95 31.02 54905.07 88888.00 2012-05-10 11:39:31.000 131 12551.92 31.00 54905.07 88888.00 2012-05-10 11:39:31.125 131 12551.92 30.95 54905.10 88888.00 2012-05-10 11:39:31.250 131 12551.90 30.98 54905.10 88888.00 2012-05-10 11:39:31.375 131 12551.88 31.00 54905.07 88888.00 2012-05-10 11:39:31.500 131 12551.90 31.02 54905.05 88888.00 2012-05-10 11:39:31.625 131 12551.92 31.00 54905.05 88888.00 2012-05-10 11:39:31.750 131 12551.98 31.00 54905.03 88888.00 2012-05-10 11:39:31.875 131 12552.00 30.98 54905.03 88888.00 2012-05-10 11:39:32.000 131 12552.02 30.98 54905.03 88888.00 2012-05-10 11:39:32.125 131 12551.98 31.00 54905.05 88888.00 2012-05-10 11:39:32.250 131 12551.98 30.98 54905.05 88888.00 2012-05-10 11:39:32.375 131 12552.02 31.00 54905.05 88888.00 2012-05-10 11:39:32.500 131 12552.00 31.00 54905.03 88888.00 2012-05-10 11:39:32.625 131 12552.00 30.95 54905.00 88888.00 2012-05-10 11:39:32.750 131 12552.00 30.95 54905.00 88888.00 2012-05-10 11:39:32.875 131 12551.98 30.95 54905.00 88888.00 2012-05-10 11:39:33.000 131 12551.98 30.95 54904.95 88888.00 2012-05-10 11:39:33.125 131 12551.98 30.93 54904.97 88888.00 2012-05-10 11:39:33.250 131 12551.92 30.93 54904.97 88888.00 2012-05-10 11:39:33.375 131 12551.92 30.90 54904.95 88888.00 2012-05-10 11:39:33.500 131 12551.95 30.93 54904.97 88888.00 2012-05-10 11:39:33.625 131 12551.95 30.90 54904.97 88888.00 2012-05-10 11:39:33.750 131 12551.92 30.90 54905.00 88888.00 2012-05-10 11:39:33.875 131 12551.95 30.90 54904.97 88888.00 2012-05-10 11:39:34.000 131 12551.90 30.90 54904.95 88888.00 2012-05-10 11:39:34.125 131 12551.90 30.90 54904.97 88888.00 2012-05-10 11:39:34.250 131 12551.88 30.88 54904.97 88888.00 2012-05-10 11:39:34.375 131 12551.90 30.88 54904.95 88888.00 2012-05-10 11:39:34.500 131 12551.90 30.85 54904.95 88888.00 2012-05-10 11:39:34.625 131 12551.90 30.88 54904.90 88888.00 2012-05-10 11:39:34.750 131 12551.90 30.88 54904.93 88888.00 2012-05-10 11:39:34.875 131 12551.92 30.88 54904.93 88888.00 2012-05-10 11:39:35.000 131 12551.92 30.88 54904.90 88888.00 2012-05-10 11:39:35.125 131 12551.92 30.90 54904.90 88888.00 2012-05-10 11:39:35.250 131 12551.95 30.88 54904.93 88888.00 2012-05-10 11:39:35.375 131 12551.98 30.88 54904.90 88888.00 2012-05-10 11:39:35.500 131 12552.00 30.88 54904.90 88888.00 2012-05-10 11:39:35.625 131 12552.02 30.90 54904.90 88888.00 2012-05-10 11:39:35.750 131 12552.02 30.90 54904.90 88888.00 2012-05-10 11:39:35.875 131 12552.00 30.88 54904.88 88888.00 2012-05-10 11:39:36.000 131 12552.00 30.85 54904.88 88888.00 2012-05-10 11:39:36.125 131 12552.00 30.88 54904.85 88888.00 2012-05-10 11:39:36.250 131 12552.00 30.85 54904.85 88888.00 2012-05-10 11:39:36.375 131 12552.02 30.82 54904.82 88888.00 2012-05-10 11:39:36.500 131 12552.08 30.85 54904.85 88888.00 2012-05-10 11:39:36.625 131 12552.05 30.90 54904.85 88888.00 2012-05-10 11:39:36.750 131 12552.02 30.93 54904.85 88888.00 2012-05-10 11:39:36.875 131 12552.02 30.90 54904.85 88888.00 2012-05-10 11:39:37.000 131 12552.00 30.88 54904.82 88888.00 2012-05-10 11:39:37.125 131 12552.00 30.88 54904.82 88888.00 2012-05-10 11:39:37.250 131 12552.05 30.85 54904.82 88888.00 2012-05-10 11:39:37.375 131 12552.02 30.85 54904.82 88888.00 2012-05-10 11:39:37.500 131 12552.00 30.88 54904.82 88888.00 2012-05-10 11:39:37.625 131 12552.05 30.88 54904.82 88888.00 2012-05-10 11:39:37.750 131 12552.05 30.90 54904.82 88888.00 2012-05-10 11:39:37.875 131 12552.02 30.93 54904.82 88888.00 2012-05-10 11:39:38.000 131 12551.95 30.93 54904.80 88888.00 2012-05-10 11:39:38.125 131 12551.95 30.90 54904.78 88888.00 2012-05-10 11:39:38.250 131 12552.00 30.90 54904.78 88888.00 2012-05-10 11:39:38.375 131 12552.12 30.93 54904.75 88888.00 2012-05-10 11:39:38.500 131 12552.10 30.95 54904.75 88888.00 2012-05-10 11:39:38.625 131 12552.05 30.95 54904.72 88888.00 2012-05-10 11:39:38.750 131 12552.08 30.95 54904.72 88888.00 2012-05-10 11:39:38.875 131 12552.10 30.95 54904.72 88888.00 2012-05-10 11:39:39.000 131 12552.17 30.95 54904.70 88888.00 2012-05-10 11:39:39.125 131 12552.23 30.98 54904.70 88888.00 2012-05-10 11:39:39.250 131 12552.17 30.98 54904.70 88888.00 2012-05-10 11:39:39.375 131 12552.17 30.98 54904.70 88888.00 2012-05-10 11:39:39.500 131 12552.15 30.98 54904.70 88888.00 2012-05-10 11:39:39.625 131 12552.17 31.00 54904.70 88888.00 2012-05-10 11:39:39.750 131 12552.17 31.02 54904.68 88888.00 2012-05-10 11:39:39.875 131 12552.23 31.02 54904.68 88888.00 2012-05-10 11:39:40.000 131 12552.23 31.00 54904.65 88888.00 2012-05-10 11:39:40.125 131 12552.27 31.00 54904.68 88888.00 2012-05-10 11:39:40.250 131 12552.23 31.00 54904.68 88888.00 2012-05-10 11:39:40.375 131 12552.23 31.05 54904.68 88888.00 2012-05-10 11:39:40.500 131 12552.23 31.05 54904.65 88888.00 2012-05-10 11:39:40.625 131 12552.20 31.05 54904.62 88888.00 2012-05-10 11:39:40.750 131 12552.23 31.02 54904.62 88888.00 2012-05-10 11:39:40.875 131 12552.23 31.02 54904.65 88888.00 2012-05-10 11:39:41.000 131 12552.23 31.05 54904.62 88888.00 2012-05-10 11:39:41.125 131 12552.27 31.05 54904.62 88888.00 2012-05-10 11:39:41.250 131 12552.30 31.05 54904.60 88888.00 2012-05-10 11:39:41.375 131 12552.30 31.05 54904.62 88888.00 2012-05-10 11:39:41.500 131 12552.33 31.02 54904.60 88888.00 2012-05-10 11:39:41.625 131 12552.27 31.02 54904.55 88888.00 2012-05-10 11:39:41.750 131 12552.25 31.05 54904.55 88888.00 2012-05-10 11:39:41.875 131 12552.27 31.02 54904.55 88888.00 2012-05-10 11:39:42.000 131 12552.30 31.05 54904.53 88888.00 2012-05-10 11:39:42.125 131 12552.25 31.07 54904.55 88888.00 2012-05-10 11:39:42.250 131 12552.20 31.07 54904.57 88888.00 2012-05-10 11:39:42.375 131 12552.20 31.05 54904.53 88888.00 2012-05-10 11:39:42.500 131 12552.27 31.05 54904.53 88888.00 2012-05-10 11:39:42.625 131 12552.27 31.05 54904.53 88888.00 2012-05-10 11:39:42.750 131 12552.23 31.05 54904.50 88888.00 2012-05-10 11:39:42.875 131 12552.20 31.00 54904.53 88888.00 2012-05-10 11:39:43.000 131 12552.25 31.00 54904.47 88888.00 2012-05-10 11:39:43.125 131 12552.30 31.00 54904.50 88888.00 2012-05-10 11:39:43.250 131 12552.27 30.98 54904.50 88888.00 2012-05-10 11:39:43.375 131 12552.35 30.98 54904.50 88888.00 2012-05-10 11:39:43.500 131 12552.38 31.00 54904.50 88888.00 2012-05-10 11:39:43.625 131 12552.42 31.02 54904.50 88888.00 2012-05-10 11:39:43.750 131 12552.42 31.05 54904.50 88888.00 2012-05-10 11:39:43.875 131 12552.38 31.07 54904.50 88888.00 2012-05-10 11:39:44.000 131 12552.33 31.02 54904.45 88888.00 2012-05-10 11:39:44.125 131 12552.33 31.00 54904.45 88888.00 2012-05-10 11:39:44.250 131 12552.30 31.02 54904.43 88888.00 2012-05-10 11:39:44.375 131 12552.30 31.05 54904.43 88888.00 2012-05-10 11:39:44.500 131 12552.27 31.05 54904.40 88888.00 2012-05-10 11:39:44.625 131 12552.30 31.05 54904.43 88888.00 2012-05-10 11:39:44.750 131 12552.38 31.02 54904.43 88888.00 2012-05-10 11:39:44.875 131 12552.40 31.07 54904.40 88888.00 2012-05-10 11:39:45.000 131 12552.35 31.07 54904.40 88888.00 2012-05-10 11:39:45.125 131 12552.35 31.05 54904.40 88888.00 2012-05-10 11:39:45.250 131 12552.33 31.02 54904.38 88888.00 2012-05-10 11:39:45.375 131 12552.35 31.05 54904.40 88888.00 2012-05-10 11:39:45.500 131 12552.35 31.05 54904.40 88888.00 2012-05-10 11:39:45.625 131 12552.35 31.07 54904.40 88888.00 2012-05-10 11:39:45.750 131 12552.30 31.05 54904.40 88888.00 2012-05-10 11:39:45.875 131 12552.30 31.07 54904.43 88888.00 2012-05-10 11:39:46.000 131 12552.27 31.05 54904.40 88888.00 2012-05-10 11:39:46.125 131 12552.27 31.02 54904.40 88888.00 2012-05-10 11:39:46.250 131 12552.27 31.02 54904.40 88888.00 2012-05-10 11:39:46.375 131 12552.25 31.05 54904.35 88888.00 2012-05-10 11:39:46.500 131 12552.20 30.98 54904.35 88888.00 2012-05-10 11:39:46.625 131 12552.20 31.02 54904.35 88888.00 2012-05-10 11:39:46.750 131 12552.15 31.02 54904.38 88888.00 2012-05-10 11:39:46.875 131 12552.17 31.00 54904.40 88888.00 2012-05-10 11:39:47.000 131 12552.25 31.00 54904.38 88888.00 2012-05-10 11:39:47.125 131 12552.30 30.98 54904.40 88888.00 2012-05-10 11:39:47.250 131 12552.25 30.93 54904.40 88888.00 2012-05-10 11:39:47.375 131 12552.30 30.93 54904.38 88888.00 2012-05-10 11:39:47.500 131 12552.25 30.90 54904.40 88888.00 2012-05-10 11:39:47.625 131 12552.12 30.93 54904.40 88888.00 2012-05-10 11:39:47.750 131 12552.10 30.90 54904.38 88888.00 2012-05-10 11:39:47.875 131 12552.10 30.88 54904.38 88888.00 2012-05-10 11:39:48.000 131 12552.02 30.82 54904.38 88888.00 2012-05-10 11:39:48.125 131 12552.00 30.82 54904.38 88888.00 2012-05-10 11:39:48.250 131 12552.02 30.82 54904.38 88888.00 2012-05-10 11:39:48.375 131 12552.10 30.85 54904.38 88888.00 2012-05-10 11:39:48.500 131 12552.15 30.85 54904.35 88888.00 2012-05-10 11:39:48.625 131 12552.15 30.85 54904.32 88888.00 2012-05-10 11:39:48.750 131 12552.15 30.80 54904.32 88888.00 2012-05-10 11:39:48.875 131 12552.15 30.82 54904.35 88888.00 2012-05-10 11:39:49.000 131 12552.12 30.80 54904.35 88888.00 2012-05-10 11:39:49.125 131 12552.15 30.75 54904.32 88888.00 2012-05-10 11:39:49.250 131 12552.17 30.75 54904.32 88888.00 2012-05-10 11:39:49.375 131 12552.20 30.80 54904.32 88888.00 2012-05-10 11:39:49.500 131 12552.20 30.80 54904.35 88888.00 2012-05-10 11:39:49.625 131 12552.15 30.80 54904.35 88888.00 2012-05-10 11:39:49.750 131 12552.15 30.77 54904.35 88888.00 2012-05-10 11:39:49.875 131 12552.10 30.75 54904.35 88888.00 2012-05-10 11:39:50.000 131 12552.10 30.73 54904.35 88888.00 2012-05-10 11:39:50.125 131 12552.10 30.73 54904.35 88888.00 2012-05-10 11:39:50.250 131 12552.15 30.70 54904.35 88888.00 2012-05-10 11:39:50.375 131 12552.17 30.73 54904.32 88888.00 2012-05-10 11:39:50.500 131 12552.12 30.73 54904.32 88888.00 2012-05-10 11:39:50.625 131 12552.08 30.75 54904.32 88888.00 2012-05-10 11:39:50.750 131 12552.10 30.75 54904.32 88888.00 2012-05-10 11:39:50.875 131 12552.10 30.75 54904.30 88888.00 2012-05-10 11:39:51.000 131 12552.10 30.73 54904.30 88888.00 2012-05-10 11:39:51.125 131 12552.10 30.73 54904.30 88888.00 2012-05-10 11:39:51.250 131 12552.15 30.73 54904.28 88888.00 2012-05-10 11:39:51.375 131 12552.15 30.73 54904.30 88888.00 2012-05-10 11:39:51.500 131 12552.12 30.73 54904.28 88888.00 2012-05-10 11:39:51.625 131 12552.08 30.75 54904.30 88888.00 2012-05-10 11:39:51.750 131 12552.05 30.77 54904.32 88888.00 2012-05-10 11:39:51.875 131 12552.02 30.77 54904.32 88888.00 2012-05-10 11:39:52.000 131 12552.00 30.77 54904.30 88888.00 2012-05-10 11:39:52.125 131 12552.00 30.80 54904.30 88888.00 2012-05-10 11:39:52.250 131 12551.98 30.77 54904.28 88888.00 2012-05-10 11:39:52.375 131 12552.00 30.82 54904.28 88888.00 2012-05-10 11:39:52.500 131 12551.95 30.82 54904.25 88888.00 2012-05-10 11:39:52.625 131 12551.90 30.82 54904.22 88888.00 2012-05-10 11:39:52.750 131 12551.83 30.82 54904.22 88888.00 2012-05-10 11:39:52.875 131 12551.88 30.85 54904.22 88888.00 2012-05-10 11:39:53.000 131 12551.90 30.82 54904.20 88888.00 2012-05-10 11:39:53.125 131 12551.85 30.82 54904.20 88888.00 2012-05-10 11:39:53.250 131 12551.73 30.88 54904.25 88888.00 2012-05-10 11:39:53.375 131 12551.73 30.85 54904.25 88888.00 2012-05-10 11:39:53.500 131 12551.73 30.80 54904.25 88888.00 2012-05-10 11:39:53.625 131 12551.67 30.82 54904.22 88888.00 2012-05-10 11:39:53.750 131 12551.58 30.82 54904.20 88888.00 2012-05-10 11:39:53.875 131 12551.55 30.88 54904.25 88888.00 2012-05-10 11:39:54.000 131 12551.58 30.88 54904.22 88888.00 2012-05-10 11:39:54.125 131 12551.55 30.90 54904.22 88888.00 2012-05-10 11:39:54.250 131 12551.48 30.85 54904.20 88888.00 2012-05-10 11:39:54.375 131 12551.50 30.82 54904.18 88888.00 2012-05-10 11:39:54.500 131 12551.50 30.82 54904.20 88888.00 2012-05-10 11:39:54.625 131 12551.48 30.88 54904.22 88888.00 2012-05-10 11:39:54.750 131 12551.48 30.85 54904.20 88888.00 2012-05-10 11:39:54.875 131 12551.42 30.85 54904.18 88888.00 2012-05-10 11:39:55.000 131 12551.40 30.85 54904.15 88888.00 2012-05-10 11:39:55.125 131 12551.35 30.85 54904.18 88888.00 2012-05-10 11:39:55.250 131 12551.27 30.82 54904.20 88888.00 2012-05-10 11:39:55.375 131 12551.27 30.82 54904.20 88888.00 2012-05-10 11:39:55.500 131 12551.25 30.82 54904.15 88888.00 2012-05-10 11:39:55.625 131 12551.17 30.77 54904.15 88888.00 2012-05-10 11:39:55.750 131 12551.12 30.75 54904.12 88888.00 2012-05-10 11:39:55.875 131 12551.05 30.75 54904.15 88888.00 2012-05-10 11:39:56.000 131 12551.02 30.73 54904.12 88888.00 2012-05-10 11:39:56.125 131 12551.10 30.73 54904.18 88888.00 2012-05-10 11:39:56.250 131 12551.08 30.68 54904.20 88888.00 2012-05-10 11:39:56.375 131 12551.08 30.65 54904.18 88888.00 2012-05-10 11:39:56.500 131 12551.12 30.65 54904.18 88888.00 2012-05-10 11:39:56.625 131 12551.12 30.65 54904.18 88888.00 2012-05-10 11:39:56.750 131 12551.05 30.57 54904.18 88888.00 2012-05-10 11:39:56.875 131 12551.05 30.57 54904.15 88888.00 2012-05-10 11:39:57.000 131 12551.02 30.57 54904.12 88888.00 2012-05-10 11:39:57.125 131 12551.00 30.52 54904.12 88888.00 2012-05-10 11:39:57.250 131 12551.00 30.50 54904.12 88888.00 2012-05-10 11:39:57.375 131 12551.02 30.50 54904.15 88888.00 2012-05-10 11:39:57.500 131 12550.98 30.50 54904.18 88888.00 2012-05-10 11:39:57.625 131 12550.92 30.48 54904.15 88888.00 2012-05-10 11:39:57.750 131 12550.90 30.48 54904.15 88888.00 2012-05-10 11:39:57.875 131 12550.88 30.48 54904.18 88888.00 2012-05-10 11:39:58.000 131 12550.88 30.45 54904.18 88888.00 2012-05-10 11:39:58.125 131 12550.88 30.43 54904.15 88888.00 2012-05-10 11:39:58.250 131 12550.80 30.40 54904.15 88888.00 2012-05-10 11:39:58.375 131 12550.83 30.40 54904.18 88888.00 2012-05-10 11:39:58.500 131 12550.83 30.38 54904.15 88888.00 2012-05-10 11:39:58.625 131 12550.85 30.35 54904.12 88888.00 2012-05-10 11:39:58.750 131 12550.90 30.32 54904.10 88888.00 2012-05-10 11:39:58.875 131 12550.92 30.30 54904.12 88888.00 2012-05-10 11:39:59.000 131 12550.95 30.27 54904.12 88888.00 2012-05-10 11:39:59.125 131 12550.95 30.27 54904.10 88888.00 2012-05-10 11:39:59.250 131 12550.92 30.27 54904.10 88888.00 2012-05-10 11:39:59.375 131 12550.98 30.27 54904.10 88888.00 2012-05-10 11:39:59.500 131 12551.00 30.27 54904.10 88888.00 2012-05-10 11:39:59.625 131 12551.08 30.25 54904.07 88888.00 2012-05-10 11:39:59.750 131 12551.08 30.23 54904.10 88888.00 2012-05-10 11:39:59.875 131 12551.10 30.25 54904.12 88888.00 2012-05-10 11:40:00.000 131 12551.15 30.25 54904.10 88888.00 2012-05-10 11:40:00.125 131 12551.10 30.25 54904.10 88888.00 2012-05-10 11:40:00.250 131 12551.08 30.20 54904.07 88888.00 2012-05-10 11:40:00.375 131 12551.08 30.23 54904.07 88888.00 2012-05-10 11:40:00.500 131 12551.08 30.30 54904.07 88888.00 2012-05-10 11:40:00.625 131 12551.12 30.30 54904.07 88888.00 2012-05-10 11:40:00.750 131 12551.12 30.27 54904.05 88888.00 2012-05-10 11:40:00.875 131 12551.12 30.27 54904.03 88888.00 2012-05-10 11:40:01.000 131 12551.17 30.27 54904.05 88888.00 2012-05-10 11:40:01.125 131 12551.23 30.30 54904.05 88888.00 2012-05-10 11:40:01.250 131 12551.25 30.32 54904.03 88888.00 2012-05-10 11:40:01.375 131 12551.25 30.35 54904.03 88888.00 2012-05-10 11:40:01.500 131 12551.27 30.35 54904.00 88888.00 2012-05-10 11:40:01.625 131 12551.30 30.35 54903.97 88888.00 2012-05-10 11:40:01.750 131 12551.33 30.38 54904.00 88888.00 2012-05-10 11:40:01.875 131 12551.38 30.38 54903.97 88888.00 2012-05-10 11:40:02.000 131 12551.35 30.38 54903.93 88888.00 2012-05-10 11:40:02.125 131 12551.40 30.40 54903.93 88888.00 2012-05-10 11:40:02.250 131 12551.42 30.40 54903.95 88888.00 2012-05-10 11:40:02.375 131 12551.40 30.40 54903.93 88888.00 2012-05-10 11:40:02.500 131 12551.38 30.40 54903.93 88888.00 2012-05-10 11:40:02.625 131 12551.45 30.43 54903.93 88888.00 2012-05-10 11:40:02.750 131 12551.50 30.45 54903.93 88888.00 2012-05-10 11:40:02.875 131 12551.45 30.48 54903.93 88888.00 2012-05-10 11:40:03.000 131 12551.40 30.48 54903.90 88888.00 2012-05-10 11:40:03.125 131 12551.40 30.48 54903.90 88888.00 2012-05-10 11:40:03.250 131 12551.42 30.50 54903.90 88888.00 2012-05-10 11:40:03.375 131 12551.45 30.50 54903.82 88888.00 2012-05-10 11:40:03.500 131 12551.42 30.52 54903.88 88888.00 2012-05-10 11:40:03.625 131 12551.42 30.52 54903.85 88888.00 2012-05-10 11:40:03.750 131 12551.48 30.55 54903.88 88888.00 2012-05-10 11:40:03.875 131 12551.42 30.57 54903.85 88888.00 2012-05-10 11:40:04.000 131 12551.40 30.60 54903.85 88888.00 2012-05-10 11:40:04.125 131 12551.38 30.65 54903.85 88888.00 2012-05-10 11:40:04.250 131 12551.40 30.65 54903.82 88888.00 2012-05-10 11:40:04.375 131 12551.40 30.70 54903.82 88888.00 2012-05-10 11:40:04.500 131 12551.35 30.68 54903.85 88888.00 2012-05-10 11:40:04.625 131 12551.40 30.62 54903.82 88888.00 2012-05-10 11:40:04.750 131 12551.35 30.68 54903.80 88888.00 2012-05-10 11:40:04.875 131 12551.30 30.73 54903.82 88888.00 2012-05-10 11:40:05.000 131 12551.25 30.68 54903.82 88888.00 2012-05-10 11:40:05.125 131 12551.20 30.68 54903.80 88888.00 2012-05-10 11:40:05.250 131 12551.23 30.65 54903.82 88888.00 2012-05-10 11:40:05.375 131 12551.30 30.68 54903.78 88888.00 2012-05-10 11:40:05.500 131 12551.35 30.65 54903.78 88888.00 2012-05-10 11:40:05.625 131 12551.38 30.68 54903.80 88888.00 2012-05-10 11:40:05.750 131 12551.20 30.70 54903.80 88888.00 2012-05-10 11:40:05.875 131 12551.10 30.70 54903.80 88888.00 2012-05-10 11:40:06.000 131 12551.17 30.70 54903.80 88888.00 2012-05-10 11:40:06.125 131 12551.17 30.68 54903.78 88888.00 2012-05-10 11:40:06.250 131 12551.12 30.65 54903.80 88888.00 2012-05-10 11:40:06.375 131 12551.17 30.65 54903.78 88888.00 2012-05-10 11:40:06.500 131 12551.20 30.62 54903.78 88888.00 2012-05-10 11:40:06.625 131 12551.20 30.60 54903.78 88888.00 2012-05-10 11:40:06.750 131 12551.17 30.60 54903.75 88888.00 2012-05-10 11:40:06.875 131 12551.23 30.62 54903.78 88888.00 2012-05-10 11:40:07.000 131 12551.20 30.60 54903.72 88888.00 2012-05-10 11:40:07.125 131 12551.10 30.57 54903.70 88888.00 2012-05-10 11:40:07.250 131 12551.00 30.57 54903.70 88888.00 2012-05-10 11:40:07.375 131 12551.00 30.57 54903.75 88888.00 2012-05-10 11:40:07.500 131 12551.02 30.60 54903.72 88888.00 2012-05-10 11:40:07.625 131 12551.05 30.55 54903.70 88888.00 2012-05-10 11:40:07.750 131 12551.02 30.52 54903.70 88888.00 2012-05-10 11:40:07.875 131 12551.08 30.52 54903.75 88888.00 2012-05-10 11:40:08.000 131 12551.10 30.52 54903.72 88888.00 2012-05-10 11:40:08.125 131 12551.02 30.55 54903.72 88888.00 2012-05-10 11:40:08.250 131 12551.02 30.52 54903.68 88888.00 2012-05-10 11:40:08.375 131 12551.05 30.55 54903.68 88888.00 2012-05-10 11:40:08.500 131 12551.08 30.55 54903.68 88888.00 2012-05-10 11:40:08.625 131 12551.08 30.55 54903.70 88888.00 2012-05-10 11:40:08.750 131 12551.00 30.55 54903.70 88888.00 2012-05-10 11:40:08.875 131 12550.95 30.52 54903.68 88888.00 2012-05-10 11:40:09.000 131 12551.02 30.55 54903.68 88888.00 2012-05-10 11:40:09.125 131 12551.08 30.57 54903.70 88888.00 2012-05-10 11:40:09.250 131 12551.00 30.55 54903.68 88888.00 2012-05-10 11:40:09.375 131 12550.95 30.57 54903.68 88888.00 2012-05-10 11:40:09.500 131 12550.95 30.57 54903.68 88888.00 2012-05-10 11:40:09.625 131 12551.02 30.52 54903.68 88888.00 2012-05-10 11:40:09.750 131 12551.05 30.50 54903.68 88888.00 2012-05-10 11:40:09.875 131 12551.05 30.52 54903.68 88888.00 2012-05-10 11:40:10.000 131 12551.05 30.55 54903.65 88888.00 2012-05-10 11:40:10.125 131 12551.05 30.55 54903.65 88888.00 2012-05-10 11:40:10.250 131 12551.02 30.55 54903.65 88888.00 2012-05-10 11:40:10.375 131 12551.02 30.57 54903.65 88888.00 2012-05-10 11:40:10.500 131 12551.00 30.52 54903.65 88888.00 2012-05-10 11:40:10.625 131 12551.00 30.57 54903.65 88888.00 2012-05-10 11:40:10.750 131 12551.02 30.57 54903.65 88888.00 2012-05-10 11:40:10.875 131 12551.05 30.60 54903.65 88888.00 2012-05-10 11:40:11.000 131 12551.05 30.57 54903.62 88888.00 2012-05-10 11:40:11.125 131 12551.02 30.57 54903.62 88888.00 2012-05-10 11:40:11.250 131 12551.00 30.55 54903.62 88888.00 2012-05-10 11:40:11.375 131 12550.98 30.57 54903.62 88888.00 2012-05-10 11:40:11.500 131 12550.98 30.57 54903.60 88888.00 2012-05-10 11:40:11.625 131 12550.92 30.55 54903.55 88888.00 2012-05-10 11:40:11.750 131 12550.90 30.52 54903.60 88888.00 2012-05-10 11:40:11.875 131 12550.90 30.55 54903.60 88888.00 2012-05-10 11:40:12.000 131 12550.85 30.55 54903.57 88888.00 2012-05-10 11:40:12.125 131 12550.85 30.52 54903.57 88888.00 2012-05-10 11:40:12.250 131 12550.90 30.50 54903.60 88888.00 2012-05-10 11:40:12.375 131 12550.85 30.50 54903.62 88888.00 2012-05-10 11:40:12.500 131 12550.83 30.45 54903.60 88888.00 2012-05-10 11:40:12.625 131 12550.75 30.45 54903.57 88888.00 2012-05-10 11:40:12.750 131 12550.73 30.45 54903.57 88888.00 2012-05-10 11:40:12.875 131 12550.80 30.48 54903.57 88888.00 2012-05-10 11:40:13.000 131 12550.80 30.48 54903.57 88888.00 2012-05-10 11:40:13.125 131 12550.73 30.43 54903.57 88888.00 2012-05-10 11:40:13.250 131 12550.65 30.43 54903.55 88888.00 2012-05-10 11:40:13.375 131 12550.65 30.40 54903.57 88888.00 2012-05-10 11:40:13.500 131 12550.67 30.38 54903.57 88888.00 2012-05-10 11:40:13.625 131 12550.60 30.35 54903.55 88888.00 2012-05-10 11:40:13.750 131 12550.55 30.35 54903.55 88888.00 2012-05-10 11:40:13.875 131 12550.58 30.35 54903.55 88888.00 2012-05-10 11:40:14.000 131 12550.58 30.30 54903.53 88888.00 2012-05-10 11:40:14.125 131 12550.50 30.30 54903.55 88888.00 2012-05-10 11:40:14.250 131 12550.45 30.30 54903.55 88888.00 2012-05-10 11:40:14.375 131 12550.48 30.30 54903.55 88888.00 2012-05-10 11:40:14.500 131 12550.48 30.30 54903.60 88888.00 2012-05-10 11:40:14.625 131 12550.48 30.25 54903.60 88888.00 2012-05-10 11:40:14.750 131 12550.45 30.25 54903.57 88888.00 2012-05-10 11:40:14.875 131 12550.40 30.20 54903.53 88888.00 2012-05-10 11:40:15.000 131 12550.40 30.18 54903.53 88888.00 2012-05-10 11:40:15.125 131 12550.38 30.18 54903.57 88888.00 2012-05-10 11:40:15.250 131 12550.30 30.15 54903.55 88888.00 2012-05-10 11:40:15.375 131 12550.30 30.18 54903.55 88888.00 2012-05-10 11:40:15.500 131 12550.33 30.18 54903.53 88888.00 2012-05-10 11:40:15.625 131 12550.38 30.12 54903.53 88888.00 2012-05-10 11:40:15.750 131 12550.35 30.10 54903.53 88888.00 2012-05-10 11:40:15.875 131 12550.30 30.10 54903.53 88888.00 2012-05-10 11:40:16.000 131 12550.33 30.10 54903.47 88888.00 2012-05-10 11:40:16.125 131 12550.27 30.07 54903.50 88888.00 2012-05-10 11:40:16.250 131 12550.23 30.10 54903.53 88888.00 2012-05-10 11:40:16.375 131 12550.30 30.12 54903.55 88888.00 2012-05-10 11:40:16.500 131 12550.30 30.10 54903.53 88888.00 2012-05-10 11:40:16.625 131 12550.23 30.07 54903.53 88888.00 2012-05-10 11:40:16.750 131 12550.30 30.07 54903.53 88888.00 2012-05-10 11:40:16.875 131 12550.30 30.07 54903.50 88888.00 2012-05-10 11:40:17.000 131 12550.23 30.10 54903.50 88888.00 2012-05-10 11:40:17.125 131 12550.12 30.12 54903.47 88888.00 2012-05-10 11:40:17.250 131 12550.05 30.10 54903.47 88888.00 2012-05-10 11:40:17.375 131 12550.02 30.10 54903.50 88888.00 2012-05-10 11:40:17.500 131 12550.02 30.10 54903.50 88888.00 2012-05-10 11:40:17.625 131 12549.98 30.15 54903.50 88888.00 2012-05-10 11:40:17.750 131 12549.92 30.15 54903.50 88888.00 2012-05-10 11:40:17.875 131 12549.88 30.15 54903.53 88888.00 2012-05-10 11:40:18.000 131 12549.77 30.18 54903.50 88888.00 2012-05-10 11:40:18.125 131 12549.67 30.18 54903.53 88888.00 2012-05-10 11:40:18.250 131 12549.60 30.15 54903.50 88888.00 2012-05-10 11:40:18.375 131 12549.60 30.20 54903.50 88888.00 2012-05-10 11:40:18.500 131 12549.60 30.20 54903.53 88888.00 2012-05-10 11:40:18.625 131 12549.58 30.20 54903.53 88888.00 2012-05-10 11:40:18.750 131 12549.48 30.23 54903.53 88888.00 2012-05-10 11:40:18.875 131 12549.42 30.23 54903.50 88888.00 2012-05-10 11:40:19.000 131 12549.40 30.18 54903.45 88888.00 2012-05-10 11:40:19.125 131 12549.30 30.12 54903.47 88888.00 2012-05-10 11:40:19.250 131 12549.23 30.18 54903.53 88888.00 2012-05-10 11:40:19.375 131 12549.23 30.18 54903.55 88888.00 2012-05-10 11:40:19.500 131 12549.20 30.15 54903.55 88888.00 2012-05-10 11:40:19.625 131 12549.17 30.12 54903.53 88888.00 2012-05-10 11:40:19.750 131 12549.15 30.07 54903.53 88888.00 2012-05-10 11:40:19.875 131 12549.05 30.05 54903.50 88888.00 2012-05-10 11:40:20.000 131 12548.98 30.05 54903.53 88888.00 2012-05-10 11:40:20.125 131 12548.92 30.05 54903.55 88888.00 2012-05-10 11:40:20.250 131 12548.88 30.00 54903.57 88888.00 2012-05-10 11:40:20.375 131 12548.85 29.98 54903.55 88888.00 2012-05-10 11:40:20.500 131 12548.83 29.95 54903.55 88888.00 2012-05-10 11:40:20.625 131 12548.80 29.93 54903.55 88888.00 2012-05-10 11:40:20.750 131 12548.80 29.93 54903.55 88888.00 2012-05-10 11:40:20.875 131 12548.75 29.95 54903.55 88888.00 2012-05-10 11:40:21.000 131 12548.73 29.88 54903.55 88888.00 2012-05-10 11:40:21.125 131 12548.73 29.85 54903.57 88888.00 2012-05-10 11:40:21.250 131 12548.73 29.80 54903.57 88888.00 2012-05-10 11:40:21.375 131 12548.67 29.80 54903.55 88888.00 2012-05-10 11:40:21.500 131 12548.67 29.80 54903.57 88888.00 2012-05-10 11:40:21.625 131 12548.67 29.80 54903.55 88888.00 2012-05-10 11:40:21.750 131 12548.65 29.77 54903.53 88888.00 2012-05-10 11:40:21.875 131 12548.62 29.73 54903.53 88888.00 2012-05-10 11:40:22.000 131 12548.65 29.73 54903.53 88888.00 2012-05-10 11:40:22.125 131 12548.67 29.70 54903.57 88888.00 2012-05-10 11:40:22.250 131 12548.73 29.62 54903.53 88888.00 2012-05-10 11:40:22.375 131 12548.75 29.62 54903.55 88888.00 2012-05-10 11:40:22.500 131 12548.75 29.68 54903.55 88888.00 2012-05-10 11:40:22.625 131 12548.73 29.65 54903.53 88888.00 2012-05-10 11:40:22.750 131 12548.70 29.62 54903.53 88888.00 2012-05-10 11:40:22.875 131 12548.73 29.60 54903.50 88888.00 2012-05-10 11:40:23.000 131 12548.75 29.60 54903.50 88888.00 2012-05-10 11:40:23.125 131 12548.77 29.60 54903.50 88888.00 2012-05-10 11:40:23.250 131 12548.77 29.62 54903.53 88888.00 2012-05-10 11:40:23.375 131 12548.77 29.65 54903.50 88888.00 2012-05-10 11:40:23.500 131 12548.77 29.62 54903.47 88888.00 2012-05-10 11:40:23.625 131 12548.75 29.62 54903.50 88888.00 2012-05-10 11:40:23.750 131 12548.77 29.60 54903.50 88888.00 2012-05-10 11:40:23.875 131 12548.83 29.62 54903.47 88888.00 2012-05-10 11:40:24.000 131 12548.83 29.62 54903.47 88888.00 2012-05-10 11:40:24.125 131 12548.83 29.62 54903.47 88888.00 2012-05-10 11:40:24.250 131 12548.80 29.62 54903.50 88888.00 2012-05-10 11:40:24.375 131 12548.85 29.65 54903.50 88888.00 2012-05-10 11:40:24.500 131 12548.80 29.68 54903.53 88888.00 2012-05-10 11:40:24.625 131 12548.73 29.65 54903.50 88888.00 2012-05-10 11:40:24.750 131 12548.73 29.65 54903.50 88888.00 2012-05-10 11:40:24.875 131 12548.73 29.65 54903.47 88888.00 2012-05-10 11:40:25.000 131 12548.65 29.62 54903.47 88888.00 2012-05-10 11:40:25.125 131 12548.62 29.65 54903.47 88888.00 2012-05-10 11:40:25.250 131 12548.58 29.62 54903.47 88888.00 2012-05-10 11:40:25.375 131 12548.58 29.65 54903.47 88888.00 2012-05-10 11:40:25.500 131 12548.58 29.65 54903.47 88888.00 2012-05-10 11:40:25.625 131 12548.62 29.65 54903.47 88888.00 2012-05-10 11:40:25.750 131 12548.60 29.65 54903.47 88888.00 2012-05-10 11:40:25.875 131 12548.55 29.65 54903.47 88888.00 2012-05-10 11:40:26.000 131 12548.58 29.65 54903.47 88888.00 2012-05-10 11:40:26.125 131 12548.62 29.60 54903.50 88888.00 2012-05-10 11:40:26.250 131 12548.60 29.57 54903.47 88888.00 2012-05-10 11:40:26.375 131 12548.58 29.57 54903.47 88888.00 2012-05-10 11:40:26.500 131 12548.60 29.57 54903.45 88888.00 2012-05-10 11:40:26.625 131 12548.70 29.60 54903.47 88888.00 2012-05-10 11:40:26.750 131 12548.67 29.55 54903.47 88888.00 2012-05-10 11:40:26.875 131 12548.62 29.52 54903.45 88888.00 2012-05-10 11:40:27.000 131 12548.65 29.52 54903.43 88888.00 2012-05-10 11:40:27.125 131 12548.65 29.50 54903.45 88888.00 2012-05-10 11:40:27.250 131 12548.62 29.43 54903.45 88888.00 2012-05-10 11:40:27.375 131 12548.70 29.43 54903.45 88888.00 2012-05-10 11:40:27.500 131 12548.70 29.40 54903.45 88888.00 2012-05-10 11:40:27.625 131 12548.65 29.38 54903.45 88888.00 2012-05-10 11:40:27.750 131 12548.60 29.35 54903.45 88888.00 2012-05-10 11:40:27.875 131 12548.55 29.38 54903.47 88888.00 2012-05-10 11:40:28.000 131 12548.55 29.35 54903.45 88888.00 2012-05-10 11:40:28.125 131 12548.58 29.32 54903.47 88888.00 2012-05-10 11:40:28.250 131 12548.60 29.27 54903.45 88888.00 2012-05-10 11:40:28.375 131 12548.62 29.27 54903.45 88888.00 2012-05-10 11:40:28.500 131 12548.58 29.27 54903.43 88888.00 2012-05-10 11:40:28.625 131 12548.52 29.25 54903.45 88888.00 2012-05-10 11:40:28.750 131 12548.38 29.23 54903.43 88888.00 2012-05-10 11:40:28.875 131 12548.38 29.18 54903.45 88888.00 2012-05-10 11:40:29.000 131 12548.38 29.12 54903.43 88888.00 2012-05-10 11:40:29.125 131 12548.40 29.15 54903.43 88888.00 2012-05-10 11:40:29.250 131 12548.42 29.12 54903.43 88888.00 2012-05-10 11:40:29.375 131 12548.42 29.10 54903.43 88888.00 2012-05-10 11:40:29.500 131 12548.40 29.12 54903.43 88888.00 2012-05-10 11:40:29.625 131 12548.40 29.12 54903.45 88888.00 2012-05-10 11:40:29.750 131 12548.38 29.10 54903.43 88888.00 2012-05-10 11:40:29.875 131 12548.38 29.05 54903.43 88888.00 2012-05-10 11:40:30.000 131 12548.42 29.05 54903.45 88888.00 2012-05-10 11:40:30.125 131 12548.42 29.00 54903.45 88888.00 2012-05-10 11:40:30.250 131 12548.42 28.98 54903.45 88888.00 2012-05-10 11:40:30.375 131 12548.45 28.98 54903.43 88888.00 2012-05-10 11:40:30.500 131 12548.45 29.00 54903.43 88888.00 2012-05-10 11:40:30.625 131 12548.42 28.98 54903.43 88888.00 2012-05-10 11:40:30.750 131 12548.38 28.95 54903.43 88888.00 2012-05-10 11:40:30.875 131 12548.33 28.93 54903.45 88888.00 2012-05-10 11:40:31.000 131 12548.35 28.90 54903.45 88888.00 2012-05-10 11:40:31.125 131 12548.38 28.85 54903.43 88888.00 2012-05-10 11:40:31.250 131 12548.35 28.88 54903.45 88888.00 2012-05-10 11:40:31.375 131 12548.40 28.90 54903.45 88888.00 2012-05-10 11:40:31.500 131 12548.40 28.90 54903.45 88888.00 2012-05-10 11:40:31.625 131 12548.40 28.85 54903.43 88888.00 2012-05-10 11:40:31.750 131 12548.38 28.77 54903.45 88888.00 2012-05-10 11:40:31.875 131 12548.38 28.80 54903.45 88888.00 2012-05-10 11:40:32.000 131 12548.42 28.80 54903.43 88888.00 2012-05-10 11:40:32.125 131 12548.48 28.77 54903.43 88888.00 2012-05-10 11:40:32.250 131 12548.45 28.73 54903.43 88888.00 2012-05-10 11:40:32.375 131 12548.48 28.70 54903.43 88888.00 2012-05-10 11:40:32.500 131 12548.50 28.68 54903.45 88888.00 2012-05-10 11:40:32.625 131 12548.50 28.70 54903.47 88888.00 2012-05-10 11:40:32.750 131 12548.50 28.70 54903.43 88888.00 2012-05-10 11:40:32.875 131 12548.50 28.65 54903.40 88888.00 2012-05-10 11:40:33.000 131 12548.48 28.62 54903.38 88888.00 2012-05-10 11:40:33.125 131 12548.48 28.62 54903.40 88888.00 2012-05-10 11:40:33.250 131 12548.45 28.62 54903.43 88888.00 2012-05-10 11:40:33.375 131 12548.50 28.62 54903.43 88888.00 2012-05-10 11:40:33.500 131 12548.52 28.60 54903.40 88888.00 2012-05-10 11:40:33.625 131 12548.55 28.65 54903.40 88888.00 2012-05-10 11:40:33.750 131 12548.55 28.62 54903.35 88888.00 2012-05-10 11:40:33.875 131 12548.60 28.57 54903.38 88888.00 2012-05-10 11:40:34.000 131 12548.65 28.60 54903.35 88888.00 2012-05-10 11:40:34.125 131 12548.65 28.62 54903.35 88888.00 2012-05-10 11:40:34.250 131 12548.62 28.60 54903.35 88888.00 2012-05-10 11:40:34.375 131 12548.67 28.62 54903.35 88888.00 2012-05-10 11:40:34.500 131 12548.67 28.60 54903.38 88888.00 2012-05-10 11:40:34.625 131 12548.73 28.60 54903.38 88888.00 2012-05-10 11:40:34.750 131 12548.80 28.65 54903.35 88888.00 2012-05-10 11:40:34.875 131 12548.80 28.65 54903.35 88888.00 2012-05-10 11:40:35.000 131 12548.83 28.65 54903.35 88888.00 2012-05-10 11:40:35.125 131 12548.83 28.70 54903.32 88888.00 2012-05-10 11:40:35.250 131 12548.83 28.68 54903.30 88888.00 2012-05-10 11:40:35.375 131 12548.92 28.70 54903.28 88888.00 2012-05-10 11:40:35.500 131 12548.95 28.73 54903.30 88888.00 2012-05-10 11:40:35.625 131 12548.95 28.73 54903.30 88888.00 2012-05-10 11:40:35.750 131 12548.92 28.73 54903.30 88888.00 2012-05-10 11:40:35.875 131 12548.85 28.77 54903.30 88888.00 2012-05-10 11:40:36.000 131 12548.85 28.75 54903.30 88888.00 2012-05-10 11:40:36.125 131 12548.88 28.75 54903.30 88888.00 2012-05-10 11:40:36.250 131 12548.90 28.75 54903.30 88888.00 2012-05-10 11:40:36.375 131 12548.95 28.77 54903.28 88888.00 2012-05-10 11:40:36.500 131 12549.02 28.77 54903.28 88888.00 2012-05-10 11:40:36.625 131 12549.10 28.77 54903.28 88888.00 2012-05-10 11:40:36.750 131 12549.10 28.75 54903.25 88888.00 2012-05-10 11:40:36.875 131 12549.15 28.75 54903.25 88888.00 2012-05-10 11:40:37.000 131 12549.12 28.75 54903.25 88888.00 2012-05-10 11:40:37.125 131 12549.15 28.80 54903.25 88888.00 2012-05-10 11:40:37.250 131 12549.12 28.77 54903.22 88888.00 2012-05-10 11:40:37.375 131 12549.12 28.77 54903.20 88888.00 2012-05-10 11:40:37.500 131 12549.15 28.75 54903.20 88888.00 2012-05-10 11:40:37.625 131 12549.20 28.75 54903.20 88888.00 2012-05-10 11:40:37.750 131 12549.25 28.75 54903.20 88888.00 2012-05-10 11:40:37.875 131 12549.25 28.75 54903.20 88888.00 2012-05-10 11:40:38.000 131 12549.25 28.75 54903.20 88888.00 2012-05-10 11:40:38.125 131 12549.25 28.77 54903.20 88888.00 2012-05-10 11:40:38.250 131 12549.27 28.77 54903.18 88888.00 2012-05-10 11:40:38.375 131 12549.35 28.77 54903.20 88888.00 2012-05-10 11:40:38.500 131 12549.40 28.80 54903.20 88888.00 2012-05-10 11:40:38.625 131 12549.38 28.75 54903.18 88888.00 2012-05-10 11:40:38.750 131 12549.33 28.77 54903.18 88888.00 2012-05-10 11:40:38.875 131 12549.35 28.75 54903.18 88888.00 2012-05-10 11:40:39.000 131 12549.40 28.73 54903.15 88888.00 2012-05-10 11:40:39.125 131 12549.33 28.75 54903.18 88888.00 2012-05-10 11:40:39.250 131 12549.27 28.75 54903.18 88888.00 2012-05-10 11:40:39.375 131 12549.38 28.77 54903.18 88888.00 2012-05-10 11:40:39.500 131 12549.40 28.73 54903.18 88888.00 2012-05-10 11:40:39.625 131 12549.38 28.73 54903.18 88888.00 2012-05-10 11:40:39.750 131 12549.38 28.73 54903.15 88888.00 2012-05-10 11:40:39.875 131 12549.48 28.73 54903.15 88888.00 2012-05-10 11:40:40.000 131 12549.48 28.70 54903.15 88888.00 2012-05-10 11:40:40.125 131 12549.50 28.70 54903.18 88888.00 2012-05-10 11:40:40.250 131 12549.50 28.68 54903.18 88888.00 2012-05-10 11:40:40.375 131 12549.52 28.68 54903.15 88888.00 2012-05-10 11:40:40.500 131 12549.58 28.62 54903.15 88888.00 2012-05-10 11:40:40.625 131 12549.65 28.60 54903.15 88888.00 2012-05-10 11:40:40.750 131 12549.67 28.60 54903.12 88888.00 2012-05-10 11:40:40.875 131 12549.62 28.55 54903.12 88888.00 2012-05-10 11:40:41.000 131 12549.62 28.55 54903.10 88888.00 2012-05-10 11:40:41.125 131 12549.65 28.57 54903.10 88888.00 2012-05-10 11:40:41.250 131 12549.60 28.52 54903.12 88888.00 2012-05-10 11:40:41.375 131 12549.58 28.50 54903.10 88888.00 2012-05-10 11:40:41.500 131 12549.58 28.52 54903.10 88888.00 2012-05-10 11:40:41.625 131 12549.62 28.52 54903.12 88888.00 2012-05-10 11:40:41.750 131 12549.65 28.50 54903.15 88888.00 2012-05-10 11:40:41.875 131 12549.67 28.48 54903.12 88888.00 2012-05-10 11:40:42.000 131 12549.70 28.45 54903.10 88888.00 2012-05-10 11:40:42.125 131 12549.73 28.50 54903.10 88888.00 2012-05-10 11:40:42.250 131 12549.73 28.50 54903.10 88888.00 2012-05-10 11:40:42.375 131 12549.77 28.50 54903.10 88888.00 2012-05-10 11:40:42.500 131 12549.80 28.45 54903.07 88888.00 2012-05-10 11:40:42.625 131 12549.75 28.48 54903.12 88888.00 2012-05-10 11:40:42.750 131 12549.83 28.52 54903.12 88888.00 2012-05-10 11:40:42.875 131 12549.88 28.52 54903.12 88888.00 2012-05-10 11:40:43.000 131 12549.90 28.55 54903.12 88888.00 2012-05-10 11:40:43.125 131 12549.85 28.52 54903.12 88888.00 2012-05-10 11:40:43.250 131 12549.80 28.55 54903.12 88888.00 2012-05-10 11:40:43.375 131 12549.92 28.57 54903.12 88888.00 2012-05-10 11:40:43.500 131 12549.92 28.57 54903.10 88888.00 2012-05-10 11:40:43.625 131 12549.92 28.55 54903.10 88888.00 2012-05-10 11:40:43.750 131 12549.98 28.55 54903.10 88888.00 2012-05-10 11:40:43.875 131 12550.00 28.52 54903.10 88888.00 2012-05-10 11:40:44.000 131 12549.98 28.57 54903.07 88888.00 2012-05-10 11:40:44.125 131 12550.00 28.55 54903.10 88888.00 2012-05-10 11:40:44.250 131 12550.05 28.52 54903.12 88888.00 2012-05-10 11:40:44.375 131 12550.05 28.55 54903.10 88888.00 2012-05-10 11:40:44.500 131 12549.98 28.52 54903.07 88888.00 2012-05-10 11:40:44.625 131 12550.08 28.55 54903.07 88888.00 2012-05-10 11:40:44.750 131 12550.12 28.57 54903.10 88888.00 2012-05-10 11:40:44.875 131 12550.10 28.57 54903.10 88888.00 2012-05-10 11:40:45.000 131 12550.15 28.60 54903.07 88888.00 2012-05-10 11:40:45.125 131 12550.15 28.57 54903.07 88888.00 2012-05-10 11:40:45.250 131 12550.10 28.55 54903.07 88888.00 2012-05-10 11:40:45.375 131 12550.10 28.55 54903.10 88888.00 2012-05-10 11:40:45.500 131 12550.08 28.52 54903.12 88888.00 2012-05-10 11:40:45.625 131 12550.05 28.48 54903.10 88888.00 2012-05-10 11:40:45.750 131 12550.08 28.48 54903.07 88888.00 2012-05-10 11:40:45.875 131 12550.08 28.45 54903.07 88888.00 2012-05-10 11:40:46.000 131 12550.15 28.48 54903.05 88888.00 2012-05-10 11:40:46.125 131 12550.20 28.45 54903.07 88888.00 2012-05-10 11:40:46.250 131 12550.23 28.40 54903.07 88888.00 2012-05-10 11:40:46.375 131 12550.25 28.45 54903.05 88888.00 2012-05-10 11:40:46.500 131 12550.23 28.48 54903.07 88888.00 2012-05-10 11:40:46.625 131 12550.25 28.45 54903.07 88888.00 2012-05-10 11:40:46.750 131 12550.30 28.40 54903.05 88888.00 2012-05-10 11:40:46.875 131 12550.25 28.38 54903.05 88888.00 2012-05-10 11:40:47.000 131 12550.27 28.35 54903.05 88888.00 2012-05-10 11:40:47.125 131 12550.27 28.35 54903.05 88888.00 2012-05-10 11:40:47.250 131 12550.23 28.38 54903.05 88888.00 2012-05-10 11:40:47.375 131 12550.27 28.38 54903.05 88888.00 2012-05-10 11:40:47.500 131 12550.25 28.35 54903.05 88888.00 2012-05-10 11:40:47.625 131 12550.25 28.38 54903.05 88888.00 2012-05-10 11:40:47.750 131 12550.27 28.35 54903.05 88888.00 2012-05-10 11:40:47.875 131 12550.30 28.35 54903.05 88888.00 2012-05-10 11:40:48.000 131 12550.30 28.32 54903.03 88888.00 2012-05-10 11:40:48.125 131 12550.27 28.35 54903.03 88888.00 2012-05-10 11:40:48.250 131 12550.33 28.32 54903.05 88888.00 2012-05-10 11:40:48.375 131 12550.40 28.35 54903.03 88888.00 2012-05-10 11:40:48.500 131 12550.48 28.35 54903.00 88888.00 2012-05-10 11:40:48.625 131 12550.50 28.38 54903.03 88888.00 2012-05-10 11:40:48.750 131 12550.48 28.38 54903.00 88888.00 2012-05-10 11:40:48.875 131 12550.50 28.35 54903.00 88888.00 2012-05-10 11:40:49.000 131 12550.50 28.38 54902.97 88888.00 2012-05-10 11:40:49.125 131 12550.50 28.38 54903.00 88888.00 2012-05-10 11:40:49.250 131 12550.45 28.40 54903.00 88888.00 2012-05-10 11:40:49.375 131 12550.45 28.40 54903.00 88888.00 2012-05-10 11:40:49.500 131 12550.50 28.43 54903.00 88888.00 2012-05-10 11:40:49.625 131 12550.52 28.43 54902.97 88888.00 2012-05-10 11:40:49.750 131 12550.50 28.43 54902.95 88888.00 2012-05-10 11:40:49.875 131 12550.48 28.45 54902.93 88888.00 2012-05-10 11:40:50.000 131 12550.48 28.45 54902.90 88888.00 2012-05-10 11:40:50.125 131 12550.50 28.48 54902.93 88888.00 2012-05-10 11:40:50.250 131 12550.58 28.48 54902.95 88888.00 2012-05-10 11:40:50.375 131 12550.67 28.52 54902.95 88888.00 2012-05-10 11:40:50.500 131 12550.65 28.55 54902.95 88888.00 2012-05-10 11:40:50.625 131 12550.62 28.55 54902.95 88888.00 2012-05-10 11:40:50.750 131 12550.67 28.55 54902.95 88888.00 2012-05-10 11:40:50.875 131 12550.70 28.57 54902.90 88888.00 2012-05-10 11:40:51.000 131 12550.70 28.62 54902.90 88888.00 2012-05-10 11:40:51.125 131 12550.70 28.65 54902.93 88888.00 2012-05-10 11:40:51.250 131 12550.75 28.68 54902.93 88888.00 2012-05-10 11:40:51.375 131 12550.75 28.70 54902.93 88888.00 2012-05-10 11:40:51.500 131 12550.75 28.70 54902.90 88888.00 2012-05-10 11:40:51.625 131 12550.75 28.73 54902.90 88888.00 2012-05-10 11:40:51.750 131 12550.80 28.73 54902.93 88888.00 2012-05-10 11:40:51.875 131 12550.80 28.75 54902.93 88888.00 2012-05-10 11:40:52.000 131 12550.85 28.77 54902.90 88888.00 2012-05-10 11:40:52.125 131 12550.83 28.77 54902.88 88888.00 2012-05-10 11:40:52.250 131 12550.75 28.80 54902.90 88888.00 2012-05-10 11:40:52.375 131 12550.75 28.82 54902.90 88888.00 2012-05-10 11:40:52.500 131 12550.88 28.85 54902.88 88888.00 2012-05-10 11:40:52.625 131 12550.92 28.85 54902.85 88888.00 2012-05-10 11:40:52.750 131 12550.88 28.88 54902.88 88888.00 2012-05-10 11:40:52.875 131 12550.85 28.88 54902.88 88888.00 2012-05-10 11:40:53.000 131 12550.80 28.88 54902.85 88888.00 2012-05-10 11:40:53.125 131 12550.88 28.88 54902.82 88888.00 2012-05-10 11:40:53.250 131 12550.92 28.93 54902.85 88888.00 2012-05-10 11:40:53.375 131 12550.95 28.93 54902.85 88888.00 2012-05-10 11:40:53.500 131 12550.95 28.93 54902.85 88888.00 2012-05-10 11:40:53.625 131 12550.92 28.90 54902.80 88888.00 2012-05-10 11:40:53.750 131 12551.00 28.93 54902.78 88888.00 2012-05-10 11:40:53.875 131 12551.10 28.93 54902.82 88888.00 2012-05-10 11:40:54.000 131 12551.12 28.95 54902.80 88888.00 2012-05-10 11:40:54.125 131 12551.05 28.98 54902.78 88888.00 2012-05-10 11:40:54.250 131 12550.90 28.95 54902.75 88888.00 2012-05-10 11:40:54.375 131 12550.98 28.98 54902.80 88888.00 2012-05-10 11:40:54.500 131 12551.12 29.00 54902.80 88888.00 2012-05-10 11:40:54.625 131 12551.17 29.00 54902.78 88888.00 2012-05-10 11:40:54.750 131 12551.12 29.00 54902.80 88888.00 2012-05-10 11:40:54.875 131 12551.15 29.02 54902.80 88888.00 2012-05-10 11:40:55.000 131 12551.20 29.00 54902.78 88888.00 2012-05-10 11:40:55.125 131 12551.20 28.98 54902.78 88888.00 2012-05-10 11:40:55.250 131 12551.15 28.98 54902.80 88888.00 2012-05-10 11:40:55.375 131 12551.17 28.95 54902.78 88888.00 2012-05-10 11:40:55.500 131 12551.20 29.00 54902.75 88888.00 2012-05-10 11:40:55.625 131 12551.27 29.00 54902.80 88888.00 2012-05-10 11:40:55.750 131 12551.33 29.00 54902.82 88888.00 2012-05-10 11:40:55.875 131 12551.35 29.00 54902.80 88888.00 2012-05-10 11:40:56.000 131 12551.33 28.95 54902.78 88888.00 2012-05-10 11:40:56.125 131 12551.35 28.95 54902.78 88888.00 2012-05-10 11:40:56.250 131 12551.30 28.93 54902.78 88888.00 2012-05-10 11:40:56.375 131 12551.33 28.98 54902.75 88888.00 2012-05-10 11:40:56.500 131 12551.40 29.00 54902.78 88888.00 2012-05-10 11:40:56.625 131 12551.38 28.98 54902.78 88888.00 2012-05-10 11:40:56.750 131 12551.33 28.95 54902.78 88888.00 2012-05-10 11:40:56.875 131 12551.27 28.95 54902.72 88888.00 2012-05-10 11:40:57.000 131 12551.35 28.98 54902.72 88888.00 2012-05-10 11:40:57.125 131 12551.33 28.95 54902.75 88888.00 2012-05-10 11:40:57.250 131 12551.27 28.95 54902.75 88888.00 2012-05-10 11:40:57.375 131 12551.33 28.98 54902.75 88888.00 2012-05-10 11:40:57.500 131 12551.35 29.00 54902.78 88888.00 2012-05-10 11:40:57.625 131 12551.35 29.00 54902.78 88888.00 2012-05-10 11:40:57.750 131 12551.35 28.95 54902.75 88888.00 2012-05-10 11:40:57.875 131 12551.38 28.95 54902.75 88888.00 2012-05-10 11:40:58.000 131 12551.38 28.98 54902.75 88888.00 2012-05-10 11:40:58.125 131 12551.42 28.98 54902.75 88888.00 2012-05-10 11:40:58.250 131 12551.40 28.98 54902.72 88888.00 2012-05-10 11:40:58.375 131 12551.40 28.98 54902.72 88888.00 2012-05-10 11:40:58.500 131 12551.38 29.00 54902.72 88888.00 2012-05-10 11:40:58.625 131 12551.42 28.98 54902.75 88888.00 2012-05-10 11:40:58.750 131 12551.50 29.00 54902.75 88888.00 2012-05-10 11:40:58.875 131 12551.48 29.00 54902.70 88888.00 2012-05-10 11:40:59.000 131 12551.42 29.00 54902.68 88888.00 2012-05-10 11:40:59.125 131 12551.42 28.98 54902.72 88888.00 2012-05-10 11:40:59.250 131 12551.50 29.00 54902.78 88888.00 2012-05-10 11:40:59.375 131 12551.52 29.00 54902.78 88888.00 2012-05-10 11:40:59.500 131 12551.58 29.00 54902.72 88888.00 2012-05-10 11:40:59.625 131 12551.62 29.05 54902.75 88888.00 2012-05-10 11:40:59.750 131 12551.67 29.07 54902.75 88888.00 2012-05-10 11:40:59.875 131 12551.65 29.10 54902.75 88888.00 2012-05-10 11:41:00.000 131 12551.62 29.07 54902.72 88888.00 2012-05-10 11:41:00.125 131 12551.70 29.10 54902.72 88888.00 2012-05-10 11:41:00.250 131 12551.67 29.12 54902.75 88888.00 2012-05-10 11:41:00.375 131 12551.67 29.18 54902.72 88888.00 2012-05-10 11:41:00.500 131 12551.67 29.18 54902.70 88888.00 2012-05-10 11:41:00.625 131 12551.73 29.18 54902.70 88888.00 2012-05-10 11:41:00.750 131 12551.73 29.23 54902.68 88888.00 2012-05-10 11:41:00.875 131 12551.75 29.20 54902.65 88888.00 2012-05-10 11:41:01.000 131 12551.77 29.20 54902.65 88888.00 2012-05-10 11:41:01.125 131 12551.85 29.27 54902.65 88888.00 2012-05-10 11:41:01.250 131 12551.85 29.27 54902.65 88888.00 2012-05-10 11:41:01.375 131 12551.83 29.30 54902.65 88888.00 2012-05-10 11:41:01.500 131 12551.75 29.32 54902.65 88888.00 2012-05-10 11:41:01.625 131 12551.75 29.35 54902.65 88888.00 2012-05-10 11:41:01.750 131 12551.77 29.38 54902.65 88888.00 2012-05-10 11:41:01.875 131 12551.75 29.40 54902.65 88888.00 2012-05-10 11:41:02.000 131 12551.70 29.40 54902.62 88888.00 2012-05-10 11:41:02.125 131 12551.70 29.40 54902.62 88888.00 2012-05-10 11:41:02.250 131 12551.67 29.40 54902.65 88888.00 2012-05-10 11:41:02.375 131 12551.73 29.48 54902.68 88888.00 2012-05-10 11:41:02.500 131 12551.73 29.50 54902.60 88888.00 2012-05-10 11:41:02.625 131 12551.73 29.50 54902.60 88888.00 2012-05-10 11:41:02.750 131 12551.73 29.52 54902.60 88888.00 2012-05-10 11:41:02.875 131 12551.70 29.57 54902.57 88888.00 2012-05-10 11:41:03.000 131 12551.67 29.55 54902.60 88888.00 2012-05-10 11:41:03.125 131 12551.65 29.57 54902.62 88888.00 2012-05-10 11:41:03.250 131 12551.62 29.62 54902.65 88888.00 2012-05-10 11:41:03.375 131 12551.70 29.62 54902.62 88888.00 2012-05-10 11:41:03.500 131 12551.70 29.62 54902.62 88888.00 2012-05-10 11:41:03.625 131 12551.70 29.65 54902.62 88888.00 2012-05-10 11:41:03.750 131 12551.65 29.65 54902.65 88888.00 2012-05-10 11:41:03.875 131 12551.67 29.70 54902.65 88888.00 2012-05-10 11:41:04.000 131 12551.67 29.73 54902.62 88888.00 2012-05-10 11:41:04.125 131 12551.67 29.73 54902.62 88888.00 2012-05-10 11:41:04.250 131 12551.65 29.73 54902.62 88888.00 2012-05-10 11:41:04.375 131 12551.65 29.75 54902.65 88888.00 2012-05-10 11:41:04.500 131 12551.62 29.75 54902.68 88888.00 2012-05-10 11:41:04.625 131 12551.60 29.75 54902.68 88888.00 2012-05-10 11:41:04.750 131 12551.55 29.77 54902.65 88888.00 2012-05-10 11:41:04.875 131 12551.52 29.75 54902.62 88888.00 2012-05-10 11:41:05.000 131 12551.50 29.80 54902.62 88888.00 2012-05-10 11:41:05.125 131 12551.42 29.77 54902.65 88888.00 2012-05-10 11:41:05.250 131 12551.42 29.77 54902.65 88888.00 2012-05-10 11:41:05.375 131 12551.48 29.85 54902.65 88888.00 2012-05-10 11:41:05.500 131 12551.48 29.80 54902.62 88888.00 2012-05-10 11:41:05.625 131 12551.50 29.80 54902.60 88888.00 2012-05-10 11:41:05.750 131 12551.50 29.77 54902.57 88888.00 2012-05-10 11:41:05.875 131 12551.52 29.80 54902.62 88888.00 2012-05-10 11:41:06.000 131 12551.45 29.80 54902.62 88888.00 2012-05-10 11:41:06.125 131 12551.42 29.85 54902.65 88888.00 2012-05-10 11:41:06.250 131 12551.45 29.82 54902.65 88888.00 2012-05-10 11:41:06.375 131 12551.48 29.80 54902.62 88888.00 2012-05-10 11:41:06.500 131 12551.48 29.77 54902.62 88888.00 2012-05-10 11:41:06.625 131 12551.55 29.80 54902.65 88888.00 2012-05-10 11:41:06.750 131 12551.55 29.80 54902.65 88888.00 2012-05-10 11:41:06.875 131 12551.48 29.80 54902.62 88888.00 2012-05-10 11:41:07.000 131 12551.45 29.80 54902.62 88888.00 2012-05-10 11:41:07.125 131 12551.48 29.85 54902.65 88888.00 2012-05-10 11:41:07.250 131 12551.45 29.85 54902.68 88888.00 2012-05-10 11:41:07.375 131 12551.48 29.85 54902.68 88888.00 2012-05-10 11:41:07.500 131 12551.52 29.82 54902.62 88888.00 2012-05-10 11:41:07.625 131 12551.58 29.80 54902.62 88888.00 2012-05-10 11:41:07.750 131 12551.60 29.80 54902.60 88888.00 2012-05-10 11:41:07.875 131 12551.52 29.82 54902.60 88888.00 2012-05-10 11:41:08.000 131 12551.48 29.82 54902.60 88888.00 2012-05-10 11:41:08.125 131 12551.45 29.85 54902.60 88888.00 2012-05-10 11:41:08.250 131 12551.52 29.82 54902.62 88888.00 2012-05-10 11:41:08.375 131 12551.55 29.85 54902.62 88888.00 2012-05-10 11:41:08.500 131 12551.52 29.85 54902.62 88888.00 2012-05-10 11:41:08.625 131 12551.52 29.85 54902.60 88888.00 2012-05-10 11:41:08.750 131 12551.58 29.82 54902.60 88888.00 2012-05-10 11:41:08.875 131 12551.60 29.82 54902.57 88888.00 2012-05-10 11:41:09.000 131 12551.60 29.82 54902.57 88888.00 2012-05-10 11:41:09.125 131 12551.58 29.82 54902.60 88888.00 2012-05-10 11:41:09.250 131 12551.60 29.80 54902.62 88888.00 2012-05-10 11:41:09.375 131 12551.67 29.85 54902.68 88888.00 2012-05-10 11:41:09.500 131 12551.75 29.82 54902.62 88888.00 2012-05-10 11:41:09.625 131 12551.77 29.80 54902.62 88888.00 2012-05-10 11:41:09.750 131 12551.73 29.77 54902.62 88888.00 2012-05-10 11:41:09.875 131 12551.70 29.80 54902.62 88888.00 2012-05-10 11:41:10.000 131 12551.65 29.82 54902.60 88888.00 2012-05-10 11:41:10.125 131 12551.65 29.82 54902.65 88888.00 2012-05-10 11:41:10.250 131 12551.70 29.82 54902.68 88888.00 2012-05-10 11:41:10.375 131 12551.70 29.82 54902.65 88888.00 2012-05-10 11:41:10.500 131 12551.65 29.85 54902.65 88888.00 2012-05-10 11:41:10.625 131 12551.62 29.90 54902.65 88888.00 2012-05-10 11:41:10.750 131 12551.62 29.93 54902.65 88888.00 2012-05-10 11:41:10.875 131 12551.67 29.90 54902.68 88888.00 2012-05-10 11:41:11.000 131 12551.62 29.90 54902.62 88888.00 2012-05-10 11:41:11.125 131 12551.65 29.93 54902.65 88888.00 2012-05-10 11:41:11.250 131 12551.65 29.93 54902.60 88888.00 2012-05-10 11:41:11.375 131 12551.65 29.95 54902.62 88888.00 2012-05-10 11:41:11.500 131 12551.70 29.98 54902.62 88888.00 2012-05-10 11:41:11.625 131 12551.77 30.00 54902.62 88888.00 2012-05-10 11:41:11.750 131 12551.73 30.02 54902.62 88888.00 2012-05-10 11:41:11.875 131 12551.67 30.05 54902.65 88888.00 2012-05-10 11:41:12.000 131 12551.67 30.07 54902.65 88888.00 2012-05-10 11:41:12.125 131 12551.65 30.10 54902.65 88888.00 2012-05-10 11:41:12.250 131 12551.58 30.12 54902.65 88888.00 2012-05-10 11:41:12.375 131 12551.62 30.12 54902.65 88888.00 2012-05-10 11:41:12.500 131 12551.55 30.15 54902.65 88888.00 2012-05-10 11:41:12.625 131 12551.52 30.15 54902.68 88888.00 2012-05-10 11:41:12.750 131 12551.60 30.20 54902.70 88888.00 2012-05-10 11:41:12.875 131 12551.58 30.25 54902.70 88888.00 2012-05-10 11:41:13.000 131 12551.50 30.27 54902.68 88888.00 2012-05-10 11:41:13.125 131 12551.42 30.27 54902.75 88888.00 2012-05-10 11:41:13.250 131 12551.33 30.23 54902.72 88888.00 2012-05-10 11:41:13.375 131 12551.30 30.25 54902.72 88888.00 2012-05-10 11:41:13.500 131 12551.23 30.30 54902.75 88888.00 2012-05-10 11:41:13.625 131 12551.17 30.27 54902.78 88888.00 2012-05-10 11:41:13.750 131 12551.12 30.30 54902.78 88888.00 2012-05-10 11:41:13.875 131 12551.05 30.30 54902.78 88888.00 2012-05-10 11:41:14.000 131 12551.02 30.32 54902.75 88888.00 2012-05-10 11:41:14.125 131 12551.05 30.32 54902.75 88888.00 2012-05-10 11:41:14.250 131 12551.02 30.30 54902.80 88888.00 2012-05-10 11:41:14.375 131 12550.92 30.32 54902.80 88888.00 2012-05-10 11:41:14.500 131 12550.85 30.30 54902.85 88888.00 2012-05-10 11:41:14.625 131 12550.77 30.30 54902.85 88888.00 2012-05-10 11:41:14.750 131 12550.73 30.30 54902.85 88888.00 2012-05-10 11:41:14.875 131 12550.62 30.25 54902.85 88888.00 2012-05-10 11:41:15.000 131 12550.55 30.20 54902.82 88888.00 2012-05-10 11:41:15.125 131 12550.48 30.18 54902.85 88888.00 2012-05-10 11:41:15.250 131 12550.42 30.15 54902.88 88888.00 2012-05-10 11:41:15.375 131 12550.40 30.10 54902.88 88888.00 2012-05-10 11:41:15.500 131 12550.40 30.07 54902.90 88888.00 2012-05-10 11:41:15.625 131 12550.38 30.05 54902.95 88888.00 2012-05-10 11:41:15.750 131 12550.35 30.00 54902.95 88888.00 2012-05-10 11:41:15.875 131 12550.40 29.95 54902.93 88888.00 2012-05-10 11:41:16.000 131 12550.40 29.93 54902.93 88888.00 2012-05-10 11:41:16.125 131 12550.38 29.93 54902.95 88888.00 2012-05-10 11:41:16.250 131 12550.42 29.88 54902.95 88888.00 2012-05-10 11:41:16.375 131 12550.45 29.85 54902.97 88888.00 2012-05-10 11:41:16.500 131 12550.42 29.77 54902.93 88888.00 2012-05-10 11:41:16.625 131 12550.38 29.70 54902.93 88888.00 2012-05-10 11:41:16.750 131 12550.38 29.68 54902.93 88888.00 2012-05-10 11:41:16.875 131 12550.40 29.68 54902.97 88888.00 2012-05-10 11:41:17.000 131 12550.40 29.65 54902.97 88888.00 2012-05-10 11:41:17.125 131 12550.33 29.62 54903.00 88888.00 2012-05-10 11:41:17.250 131 12550.33 29.60 54903.00 88888.00 2012-05-10 11:41:17.375 131 12550.35 29.55 54903.03 88888.00 2012-05-10 11:41:17.500 131 12550.38 29.52 54903.05 88888.00 2012-05-10 11:41:17.625 131 12550.38 29.50 54903.05 88888.00 2012-05-10 11:41:17.750 131 12550.38 29.50 54903.03 88888.00 2012-05-10 11:41:17.875 131 12550.40 29.52 54903.05 88888.00 2012-05-10 11:41:18.000 131 12550.42 29.52 54903.05 88888.00 2012-05-10 11:41:18.125 131 12550.45 29.50 54903.07 88888.00 2012-05-10 11:41:18.250 131 12550.48 29.52 54903.10 88888.00 2012-05-10 11:41:18.375 131 12550.52 29.50 54903.07 88888.00 2012-05-10 11:41:18.500 131 12550.52 29.50 54903.05 88888.00 2012-05-10 11:41:18.625 131 12550.52 29.52 54903.05 88888.00 2012-05-10 11:41:18.750 131 12550.60 29.55 54903.05 88888.00 2012-05-10 11:41:18.875 131 12550.65 29.55 54903.05 88888.00 2012-05-10 11:41:19.000 131 12550.60 29.55 54903.03 88888.00 2012-05-10 11:41:19.125 131 12550.65 29.57 54903.05 88888.00 2012-05-10 11:41:19.250 131 12550.73 29.62 54903.05 88888.00 2012-05-10 11:41:19.375 131 12550.73 29.68 54903.05 88888.00 2012-05-10 11:41:19.500 131 12550.70 29.65 54903.03 88888.00 2012-05-10 11:41:19.625 131 12550.75 29.65 54903.03 88888.00 2012-05-10 11:41:19.750 131 12550.80 29.65 54903.05 88888.00 2012-05-10 11:41:19.875 131 12550.75 29.70 54903.05 88888.00 2012-05-10 11:41:20.000 131 12550.73 29.75 54903.03 88888.00 2012-05-10 11:41:20.125 131 12550.77 29.77 54903.00 88888.00 2012-05-10 11:41:20.250 131 12550.75 29.77 54903.05 88888.00 2012-05-10 11:41:20.375 131 12550.73 29.82 54903.03 88888.00 2012-05-10 11:41:20.500 131 12550.70 29.80 54903.03 88888.00 2012-05-10 11:41:20.625 131 12550.70 29.85 54903.03 88888.00 2012-05-10 11:41:20.750 131 12550.73 29.85 54903.05 88888.00 2012-05-10 11:41:20.875 131 12550.67 29.85 54903.03 88888.00 2012-05-10 11:41:21.000 131 12550.70 29.88 54903.03 88888.00 2012-05-10 11:41:21.125 131 12550.70 29.93 54903.05 88888.00 2012-05-10 11:41:21.250 131 12550.67 29.93 54903.05 88888.00 2012-05-10 11:41:21.375 131 12550.67 29.93 54903.05 88888.00 2012-05-10 11:41:21.500 131 12550.62 29.95 54903.03 88888.00 2012-05-10 11:41:21.625 131 12550.60 29.93 54903.05 88888.00 2012-05-10 11:41:21.750 131 12550.55 29.90 54903.03 88888.00 2012-05-10 11:41:21.875 131 12550.52 29.90 54903.05 88888.00 2012-05-10 11:41:22.000 131 12550.55 29.95 54903.05 88888.00 2012-05-10 11:41:22.125 131 12550.52 29.93 54903.05 88888.00 2012-05-10 11:41:22.250 131 12550.48 29.88 54903.05 88888.00 2012-05-10 11:41:22.375 131 12550.50 29.93 54903.07 88888.00 2012-05-10 11:41:22.500 131 12550.50 29.98 54903.07 88888.00 2012-05-10 11:41:22.625 131 12550.55 29.93 54903.10 88888.00 2012-05-10 11:41:22.750 131 12550.55 29.93 54903.10 88888.00 2012-05-10 11:41:22.875 131 12550.48 29.93 54903.07 88888.00 2012-05-10 11:41:23.000 131 12550.45 29.90 54903.07 88888.00 2012-05-10 11:41:23.125 131 12550.45 29.90 54903.12 88888.00 2012-05-10 11:41:23.250 131 12550.45 29.93 54903.12 88888.00 2012-05-10 11:41:23.375 131 12550.42 29.95 54903.10 88888.00 2012-05-10 11:41:23.500 131 12550.38 29.90 54903.07 88888.00 2012-05-10 11:41:23.625 131 12550.38 29.88 54903.10 88888.00 2012-05-10 11:41:23.750 131 12550.38 29.85 54903.12 88888.00 2012-05-10 11:41:23.875 131 12550.38 29.85 54903.07 88888.00 2012-05-10 11:41:24.000 131 12550.35 29.85 54903.07 88888.00 2012-05-10 11:41:24.125 131 12550.33 29.82 54903.10 88888.00 2012-05-10 11:41:24.250 131 12550.33 29.77 54903.12 88888.00 2012-05-10 11:41:24.375 131 12550.30 29.77 54903.10 88888.00 2012-05-10 11:41:24.500 131 12550.25 29.77 54903.10 88888.00 2012-05-10 11:41:24.625 131 12550.20 29.80 54903.12 88888.00 2012-05-10 11:41:24.750 131 12550.20 29.80 54903.12 88888.00 2012-05-10 11:41:24.875 131 12550.20 29.77 54903.15 88888.00 2012-05-10 11:41:25.000 131 12550.20 29.73 54903.15 88888.00 2012-05-10 11:41:25.125 131 12550.17 29.73 54903.15 88888.00 2012-05-10 11:41:25.250 131 12550.08 29.70 54903.12 88888.00 2012-05-10 11:41:25.375 131 12550.12 29.70 54903.12 88888.00 2012-05-10 11:41:25.500 131 12550.15 29.68 54903.10 88888.00 2012-05-10 11:41:25.625 131 12550.15 29.65 54903.10 88888.00 2012-05-10 11:41:25.750 131 12550.17 29.65 54903.12 88888.00 2012-05-10 11:41:25.875 131 12550.17 29.62 54903.12 88888.00 2012-05-10 11:41:26.000 131 12550.20 29.65 54903.15 88888.00 2012-05-10 11:41:26.125 131 12550.25 29.60 54903.15 88888.00 2012-05-10 11:41:26.250 131 12550.15 29.57 54903.18 88888.00 2012-05-10 11:41:26.375 131 12550.12 29.57 54903.18 88888.00 2012-05-10 11:41:26.500 131 12550.17 29.57 54903.15 88888.00 2012-05-10 11:41:26.625 131 12550.20 29.57 54903.18 88888.00 2012-05-10 11:41:26.750 131 12550.23 29.52 54903.18 88888.00 2012-05-10 11:41:26.875 131 12550.17 29.55 54903.18 88888.00 2012-05-10 11:41:27.000 131 12550.15 29.50 54903.15 88888.00 2012-05-10 11:41:27.125 131 12550.10 29.50 54903.15 88888.00 2012-05-10 11:41:27.250 131 12550.08 29.48 54903.12 88888.00 2012-05-10 11:41:27.375 131 12550.15 29.48 54903.12 88888.00 2012-05-10 11:41:27.500 131 12550.17 29.48 54903.15 88888.00 2012-05-10 11:41:27.625 131 12550.17 29.45 54903.15 88888.00 2012-05-10 11:41:27.750 131 12550.10 29.43 54903.12 88888.00 2012-05-10 11:41:27.875 131 12550.10 29.45 54903.15 88888.00 2012-05-10 11:41:28.000 131 12550.12 29.43 54903.15 88888.00 2012-05-10 11:41:28.125 131 12550.17 29.40 54903.12 88888.00 2012-05-10 11:41:28.250 131 12550.23 29.35 54903.15 88888.00 2012-05-10 11:41:28.375 131 12550.27 29.38 54903.12 88888.00 2012-05-10 11:41:28.500 131 12550.27 29.38 54903.15 88888.00 2012-05-10 11:41:28.625 131 12550.27 29.38 54903.15 88888.00 2012-05-10 11:41:28.750 131 12550.20 29.38 54903.12 88888.00 2012-05-10 11:41:28.875 131 12550.17 29.35 54903.10 88888.00 2012-05-10 11:41:29.000 131 12550.17 29.32 54903.12 88888.00 2012-05-10 11:41:29.125 131 12550.15 29.30 54903.15 88888.00 2012-05-10 11:41:29.250 131 12550.10 29.30 54903.12 88888.00 2012-05-10 11:41:29.375 131 12550.15 29.30 54903.12 88888.00 2012-05-10 11:41:29.500 131 12550.20 29.25 54903.10 88888.00 2012-05-10 11:41:29.625 131 12550.25 29.23 54903.12 88888.00 2012-05-10 11:41:29.750 131 12550.25 29.23 54903.12 88888.00 2012-05-10 11:41:29.875 131 12550.20 29.23 54903.12 88888.00 2012-05-10 11:41:30.000 131 12550.23 29.20 54903.12 88888.00 2012-05-10 11:41:30.125 131 12550.27 29.20 54903.12 88888.00 2012-05-10 11:41:30.250 131 12550.27 29.15 54903.12 88888.00 2012-05-10 11:41:30.375 131 12550.33 29.15 54903.12 88888.00 2012-05-10 11:41:30.500 131 12550.40 29.12 54903.12 88888.00 2012-05-10 11:41:30.625 131 12550.42 29.12 54903.12 88888.00 2012-05-10 11:41:30.750 131 12550.45 29.07 54903.10 88888.00 2012-05-10 11:41:30.875 131 12550.48 29.02 54903.10 88888.00 2012-05-10 11:41:31.000 131 12550.45 29.07 54903.12 88888.00 2012-05-10 11:41:31.125 131 12550.52 29.07 54903.12 88888.00 2012-05-10 11:41:31.250 131 12550.55 29.07 54903.12 88888.00 2012-05-10 11:41:31.375 131 12550.58 29.05 54903.10 88888.00 2012-05-10 11:41:31.500 131 12550.60 29.00 54903.07 88888.00 2012-05-10 11:41:31.625 131 12550.58 29.00 54903.07 88888.00 2012-05-10 11:41:31.750 131 12550.62 29.02 54903.07 88888.00 2012-05-10 11:41:31.875 131 12550.67 29.05 54903.07 88888.00 2012-05-10 11:41:32.000 131 12550.67 29.02 54903.05 88888.00 2012-05-10 11:41:32.125 131 12550.60 29.02 54903.07 88888.00 2012-05-10 11:41:32.250 131 12550.60 29.00 54903.05 88888.00 2012-05-10 11:41:32.375 131 12550.67 29.00 54903.05 88888.00 2012-05-10 11:41:32.500 131 12550.70 29.00 54903.05 88888.00 2012-05-10 11:41:32.625 131 12550.73 29.02 54903.07 88888.00 2012-05-10 11:41:32.750 131 12550.73 29.02 54903.07 88888.00 2012-05-10 11:41:32.875 131 12550.70 29.02 54903.07 88888.00 2012-05-10 11:41:33.000 131 12550.73 29.05 54903.05 88888.00 2012-05-10 11:41:33.125 131 12550.73 29.02 54903.03 88888.00 2012-05-10 11:41:33.250 131 12550.70 29.02 54903.03 88888.00 2012-05-10 11:41:33.375 131 12550.75 29.02 54903.05 88888.00 2012-05-10 11:41:33.500 131 12550.77 29.02 54903.05 88888.00 2012-05-10 11:41:33.625 131 12550.80 29.05 54903.07 88888.00 2012-05-10 11:41:33.750 131 12550.77 29.05 54903.03 88888.00 2012-05-10 11:41:33.875 131 12550.73 29.05 54903.03 88888.00 2012-05-10 11:41:34.000 131 12550.73 29.07 54903.05 88888.00 2012-05-10 11:41:34.125 131 12550.77 29.07 54903.10 88888.00 2012-05-10 11:41:34.250 131 12550.80 29.07 54903.07 88888.00 2012-05-10 11:41:34.375 131 12550.80 29.07 54903.05 88888.00 2012-05-10 11:41:34.500 131 12550.77 29.10 54903.05 88888.00 2012-05-10 11:41:34.625 131 12550.75 29.10 54903.10 88888.00 2012-05-10 11:41:34.750 131 12550.80 29.07 54903.10 88888.00 2012-05-10 11:41:34.875 131 12550.80 29.07 54903.05 88888.00 2012-05-10 11:41:35.000 131 12550.75 29.02 54903.03 88888.00 2012-05-10 11:41:35.125 131 12550.75 29.00 54903.03 88888.00 2012-05-10 11:41:35.250 131 12550.77 28.98 54903.05 88888.00 2012-05-10 11:41:35.375 131 12550.80 28.98 54903.05 88888.00 2012-05-10 11:41:35.500 131 12550.73 28.95 54903.05 88888.00 2012-05-10 11:41:35.625 131 12550.70 28.95 54903.03 88888.00 2012-05-10 11:41:35.750 131 12550.67 28.95 54903.05 88888.00 2012-05-10 11:41:35.875 131 12550.65 28.93 54903.03 88888.00 2012-05-10 11:41:36.000 131 12550.67 28.90 54903.00 88888.00 2012-05-10 11:41:36.125 131 12550.67 28.90 54903.00 88888.00 2012-05-10 11:41:36.250 131 12550.65 28.90 54903.00 88888.00 2012-05-10 11:41:36.375 131 12550.67 28.85 54903.03 88888.00 2012-05-10 11:41:36.500 131 12550.70 28.82 54903.03 88888.00 2012-05-10 11:41:36.625 131 12550.67 28.82 54903.03 88888.00 2012-05-10 11:41:36.750 131 12550.62 28.82 54903.03 88888.00 2012-05-10 11:41:36.875 131 12550.62 28.82 54903.03 88888.00 2012-05-10 11:41:37.000 131 12550.65 28.80 54903.00 88888.00 2012-05-10 11:41:37.125 131 12550.67 28.80 54903.00 88888.00 2012-05-10 11:41:37.250 131 12550.62 28.77 54903.00 88888.00 2012-05-10 11:41:37.375 131 12550.65 28.75 54903.00 88888.00 2012-05-10 11:41:37.500 131 12550.62 28.77 54903.00 88888.00 2012-05-10 11:41:37.625 131 12550.70 28.77 54903.03 88888.00 2012-05-10 11:41:37.750 131 12550.75 28.77 54902.97 88888.00 2012-05-10 11:41:37.875 131 12550.75 28.75 54902.97 88888.00 2012-05-10 11:41:38.000 131 12550.75 28.77 54902.97 88888.00 2012-05-10 11:41:38.125 131 12550.73 28.77 54903.00 88888.00 2012-05-10 11:41:38.250 131 12550.67 28.75 54902.95 88888.00 2012-05-10 11:41:38.375 131 12550.75 28.77 54902.95 88888.00 2012-05-10 11:41:38.500 131 12550.83 28.80 54902.97 88888.00 2012-05-10 11:41:38.625 131 12550.90 28.82 54902.97 88888.00 2012-05-10 11:41:38.750 131 12550.92 28.85 54902.95 88888.00 2012-05-10 11:41:38.875 131 12550.85 28.85 54902.95 88888.00 2012-05-10 11:41:39.000 131 12550.88 28.85 54902.93 88888.00 2012-05-10 11:41:39.125 131 12550.95 28.85 54902.95 88888.00 2012-05-10 11:41:39.250 131 12551.02 28.82 54902.95 88888.00 2012-05-10 11:41:39.375 131 12551.08 28.82 54902.93 88888.00 2012-05-10 11:41:39.500 131 12551.05 28.85 54902.90 88888.00 2012-05-10 11:41:39.625 131 12551.02 28.88 54902.90 88888.00 2012-05-10 11:41:39.750 131 12551.10 28.88 54902.88 88888.00 2012-05-10 11:41:39.875 131 12551.15 28.93 54902.88 88888.00 2012-05-10 11:41:40.000 131 12551.12 28.90 54902.82 88888.00 2012-05-10 11:41:40.125 131 12551.12 28.88 54902.80 88888.00 2012-05-10 11:41:40.250 131 12551.15 28.90 54902.80 88888.00 2012-05-10 11:41:40.375 131 12551.30 28.93 54902.80 88888.00 2012-05-10 11:41:40.500 131 12551.25 28.95 54902.78 88888.00 2012-05-10 11:41:40.625 131 12551.23 28.95 54902.80 88888.00 2012-05-10 11:41:40.750 131 12551.23 28.98 54902.78 88888.00 2012-05-10 11:41:40.875 131 12551.27 29.02 54902.75 88888.00 2012-05-10 11:41:41.000 131 12551.27 29.02 54902.72 88888.00 2012-05-10 11:41:41.125 131 12551.27 29.07 54902.78 88888.00 2012-05-10 11:41:41.250 131 12551.33 29.05 54902.75 88888.00 2012-05-10 11:41:41.375 131 12551.33 29.10 54902.70 88888.00 2012-05-10 11:41:41.500 131 12551.30 29.12 54902.70 88888.00 2012-05-10 11:41:41.625 131 12551.27 29.20 54902.70 88888.00 2012-05-10 11:41:41.750 131 12551.33 29.20 54902.70 88888.00 2012-05-10 11:41:41.875 131 12551.38 29.23 54902.68 88888.00 2012-05-10 11:41:42.000 131 12551.45 29.27 54902.65 88888.00 2012-05-10 11:41:42.125 131 12551.42 29.32 54902.65 88888.00 2012-05-10 11:41:42.250 131 12551.40 29.32 54902.62 88888.00 2012-05-10 11:41:42.375 131 12551.40 29.38 54902.62 88888.00 2012-05-10 11:41:42.500 131 12551.42 29.43 54902.62 88888.00 2012-05-10 11:41:42.625 131 12551.42 29.43 54902.60 88888.00 2012-05-10 11:41:42.750 131 12551.55 29.48 54902.57 88888.00 2012-05-10 11:41:42.875 131 12551.65 29.52 54902.55 88888.00 2012-05-10 11:41:43.000 131 12551.62 29.55 54902.53 88888.00 2012-05-10 11:41:43.125 131 12551.58 29.57 54902.55 88888.00 2012-05-10 11:41:43.250 131 12551.65 29.68 54902.55 88888.00 2012-05-10 11:41:43.375 131 12551.70 29.73 54902.50 88888.00 2012-05-10 11:41:43.500 131 12551.67 29.75 54902.47 88888.00 2012-05-10 11:41:43.625 131 12551.65 29.75 54902.47 88888.00 2012-05-10 11:41:43.750 131 12551.65 29.75 54902.50 88888.00 2012-05-10 11:41:43.875 131 12551.62 29.77 54902.47 88888.00 2012-05-10 11:41:44.000 131 12551.62 29.82 54902.45 88888.00 2012-05-10 11:41:44.125 131 12551.65 29.85 54902.45 88888.00 2012-05-10 11:41:44.250 131 12551.60 29.85 54902.45 88888.00 2012-05-10 11:41:44.375 131 12551.65 29.93 54902.45 88888.00 2012-05-10 11:41:44.500 131 12551.67 29.95 54902.43 88888.00 2012-05-10 11:41:44.625 131 12551.62 29.95 54902.40 88888.00 2012-05-10 11:41:44.750 131 12551.62 29.93 54902.38 88888.00 2012-05-10 11:41:44.875 131 12551.62 29.95 54902.40 88888.00 2012-05-10 11:41:45.000 131 12551.55 29.95 54902.38 88888.00 2012-05-10 11:41:45.125 131 12551.48 29.98 54902.38 88888.00 2012-05-10 11:41:45.250 131 12551.50 29.98 54902.38 88888.00 2012-05-10 11:41:45.375 131 12551.55 30.05 54902.35 88888.00 2012-05-10 11:41:45.500 131 12551.52 30.02 54902.35 88888.00 2012-05-10 11:41:45.625 131 12551.52 30.00 54902.32 88888.00 2012-05-10 11:41:45.750 131 12551.52 29.98 54902.32 88888.00 2012-05-10 11:41:45.875 131 12551.52 30.00 54902.32 88888.00 2012-05-10 11:41:46.000 131 12551.55 30.02 54902.30 88888.00 2012-05-10 11:41:46.125 131 12551.52 30.00 54902.30 88888.00 2012-05-10 11:41:46.250 131 12551.48 30.00 54902.30 88888.00 2012-05-10 11:41:46.375 131 12551.50 30.00 54902.28 88888.00 2012-05-10 11:41:46.500 131 12551.48 30.00 54902.25 88888.00 2012-05-10 11:41:46.625 131 12551.45 29.95 54902.20 88888.00 2012-05-10 11:41:46.750 131 12551.45 29.93 54902.20 88888.00 2012-05-10 11:41:46.875 131 12551.50 29.95 54902.18 88888.00 2012-05-10 11:41:47.000 131 12551.55 29.95 54902.20 88888.00 2012-05-10 11:41:47.125 131 12551.58 29.98 54902.20 88888.00 2012-05-10 11:41:47.250 131 12551.60 29.93 54902.25 88888.00 2012-05-10 11:41:47.375 131 12551.58 29.93 54902.25 88888.00 2012-05-10 11:41:47.500 131 12551.62 29.93 54902.22 88888.00 2012-05-10 11:41:47.625 131 12551.62 29.93 54902.20 88888.00 2012-05-10 11:41:47.750 131 12551.58 29.93 54902.18 88888.00 2012-05-10 11:41:47.875 131 12551.55 29.95 54902.18 88888.00 2012-05-10 11:41:48.000 131 12551.48 29.95 54902.12 88888.00 2012-05-10 11:41:48.125 131 12551.50 30.00 54902.18 88888.00 2012-05-10 11:41:48.250 131 12551.48 29.98 54902.18 88888.00 2012-05-10 11:41:48.375 131 12551.45 30.00 54902.15 88888.00 2012-05-10 11:41:48.500 131 12551.35 30.05 54902.15 88888.00 2012-05-10 11:41:48.625 131 12551.30 30.07 54902.18 88888.00 2012-05-10 11:41:48.750 131 12551.23 30.05 54902.15 88888.00 2012-05-10 11:41:48.875 131 12551.25 30.05 54902.18 88888.00 2012-05-10 11:41:49.000 131 12551.27 30.07 54902.18 88888.00 2012-05-10 11:41:49.125 131 12551.23 30.10 54902.20 88888.00 2012-05-10 11:41:49.250 131 12551.12 30.15 54902.20 88888.00 2012-05-10 11:41:49.375 131 12551.10 30.18 54902.20 88888.00 2012-05-10 11:41:49.500 131 12551.00 30.18 54902.18 88888.00 2012-05-10 11:41:49.625 131 12550.92 30.20 54902.15 88888.00 2012-05-10 11:41:49.750 131 12550.95 30.20 54902.15 88888.00 2012-05-10 11:41:49.875 131 12550.90 30.25 54902.18 88888.00 2012-05-10 11:41:50.000 131 12550.88 30.25 54902.20 88888.00 2012-05-10 11:41:50.125 131 12550.83 30.27 54902.22 88888.00 2012-05-10 11:41:50.250 131 12550.75 30.25 54902.20 88888.00 2012-05-10 11:41:50.375 131 12550.70 30.23 54902.18 88888.00 2012-05-10 11:41:50.500 131 12550.65 30.25 54902.18 88888.00 2012-05-10 11:41:50.625 131 12550.62 30.27 54902.20 88888.00 2012-05-10 11:41:50.750 131 12550.67 30.25 54902.20 88888.00 2012-05-10 11:41:50.875 131 12550.67 30.23 54902.18 88888.00 2012-05-10 11:41:51.000 131 12550.60 30.20 54902.18 88888.00 2012-05-10 11:41:51.125 131 12550.60 30.20 54902.20 88888.00 2012-05-10 11:41:51.250 131 12550.58 30.15 54902.20 88888.00 2012-05-10 11:41:51.375 131 12550.52 30.12 54902.20 88888.00 2012-05-10 11:41:51.500 131 12550.48 30.07 54902.18 88888.00 2012-05-10 11:41:51.625 131 12550.48 30.07 54902.20 88888.00 2012-05-10 11:41:51.750 131 12550.45 30.05 54902.20 88888.00 2012-05-10 11:41:51.875 131 12550.40 30.02 54902.20 88888.00 2012-05-10 11:41:52.000 131 12550.45 29.98 54902.18 88888.00 2012-05-10 11:41:52.125 131 12550.50 29.98 54902.18 88888.00 2012-05-10 11:41:52.250 131 12550.40 29.93 54902.20 88888.00 2012-05-10 11:41:52.375 131 12550.38 29.90 54902.18 88888.00 2012-05-10 11:41:52.500 131 12550.40 29.88 54902.20 88888.00 2012-05-10 11:41:52.625 131 12550.42 29.85 54902.20 88888.00 2012-05-10 11:41:52.750 131 12550.40 29.85 54902.20 88888.00 2012-05-10 11:41:52.875 131 12550.40 29.80 54902.22 88888.00 2012-05-10 11:41:53.000 131 12550.35 29.75 54902.22 88888.00 2012-05-10 11:41:53.125 131 12550.38 29.75 54902.22 88888.00 2012-05-10 11:41:53.250 131 12550.40 29.70 54902.18 88888.00 2012-05-10 11:41:53.375 131 12550.38 29.68 54902.18 88888.00 2012-05-10 11:41:53.500 131 12550.42 29.68 54902.18 88888.00 2012-05-10 11:41:53.625 131 12550.52 29.65 54902.18 88888.00 2012-05-10 11:41:53.750 131 12550.52 29.62 54902.12 88888.00 2012-05-10 11:41:53.875 131 12550.50 29.62 54902.12 88888.00 2012-05-10 11:41:54.000 131 12550.55 29.60 54902.10 88888.00 2012-05-10 11:41:54.125 131 12550.60 29.60 54902.10 88888.00 2012-05-10 11:41:54.250 131 12550.65 29.60 54902.12 88888.00 2012-05-10 11:41:54.375 131 12550.77 29.60 54902.10 88888.00 2012-05-10 11:41:54.500 131 12550.83 29.57 54902.07 88888.00 2012-05-10 11:41:54.625 131 12550.85 29.57 54902.10 88888.00 2012-05-10 11:41:54.750 131 12550.80 29.55 54902.12 88888.00 2012-05-10 11:41:54.875 131 12550.80 29.57 54902.10 88888.00 2012-05-10 11:41:55.000 131 12550.90 29.57 54902.10 88888.00 2012-05-10 11:41:55.125 131 12550.95 29.57 54902.10 88888.00 2012-05-10 11:41:55.250 131 12550.98 29.55 54902.07 88888.00 2012-05-10 11:41:55.375 131 12551.00 29.55 54902.07 88888.00 2012-05-10 11:41:55.500 131 12551.00 29.52 54902.05 88888.00 2012-05-10 11:41:55.625 131 12551.00 29.52 54902.05 88888.00 2012-05-10 11:41:55.750 131 12551.00 29.50 54902.03 88888.00 2012-05-10 11:41:55.875 131 12551.05 29.50 54902.05 88888.00 2012-05-10 11:41:56.000 131 12551.08 29.50 54902.05 88888.00 2012-05-10 11:41:56.125 131 12551.12 29.48 54902.05 88888.00 2012-05-10 11:41:56.250 131 12551.15 29.50 54902.05 88888.00 2012-05-10 11:41:56.375 131 12551.20 29.50 54902.05 88888.00 2012-05-10 11:41:56.500 131 12551.20 29.50 54902.03 88888.00 2012-05-10 11:41:56.625 131 12551.25 29.48 54902.00 88888.00 2012-05-10 11:41:56.750 131 12551.27 29.48 54902.00 88888.00 2012-05-10 11:41:56.875 131 12551.27 29.48 54901.97 88888.00 2012-05-10 11:41:57.000 131 12551.27 29.43 54901.97 88888.00 2012-05-10 11:41:57.125 131 12551.25 29.45 54902.00 88888.00 2012-05-10 11:41:57.250 131 12551.23 29.40 54902.03 88888.00 2012-05-10 11:41:57.375 131 12551.25 29.40 54902.03 88888.00 2012-05-10 11:41:57.500 131 12551.25 29.40 54901.97 88888.00 2012-05-10 11:41:57.625 131 12551.33 29.38 54901.97 88888.00 2012-05-10 11:41:57.750 131 12551.35 29.35 54901.97 88888.00 2012-05-10 11:41:57.875 131 12551.38 29.35 54902.00 88888.00 2012-05-10 11:41:58.000 131 12551.40 29.32 54902.00 88888.00 2012-05-10 11:41:58.125 131 12551.45 29.30 54902.00 88888.00 2012-05-10 11:41:58.250 131 12551.42 29.32 54902.00 88888.00 2012-05-10 11:41:58.375 131 12551.45 29.32 54902.03 88888.00 2012-05-10 11:41:58.500 131 12551.40 29.35 54902.05 88888.00 2012-05-10 11:41:58.625 131 12551.38 29.35 54902.05 88888.00 2012-05-10 11:41:58.750 131 12551.45 29.30 54901.97 88888.00 2012-05-10 11:41:58.875 131 12551.48 29.25 54902.00 88888.00 2012-05-10 11:41:59.000 131 12551.52 29.25 54901.97 88888.00 2012-05-10 11:41:59.125 131 12551.55 29.25 54902.00 88888.00 2012-05-10 11:41:59.250 131 12551.60 29.25 54902.03 88888.00 2012-05-10 11:41:59.375 131 12551.70 29.25 54902.00 88888.00 2012-05-10 11:41:59.500 131 12551.70 29.23 54901.97 88888.00 2012-05-10 11:41:59.625 131 12551.70 29.23 54901.95 88888.00 2012-05-10 11:41:59.750 131 12551.70 29.20 54901.95 88888.00 2012-05-10 11:41:59.875 131 12551.77 29.18 54902.00 88888.00 2012-05-10 11:42:00.000 131 12551.80 29.15 54901.97 88888.00 2012-05-10 11:42:00.125 131 12551.77 29.15 54901.97 88888.00 2012-05-10 11:42:00.250 131 12551.75 29.12 54901.95 88888.00 2012-05-10 11:42:00.375 131 12551.77 29.12 54901.95 88888.00 2012-05-10 11:42:00.500 131 12551.83 29.15 54901.95 88888.00 2012-05-10 11:42:00.625 131 12551.85 29.15 54901.93 88888.00 2012-05-10 11:42:00.750 131 12551.85 29.18 54901.90 88888.00 2012-05-10 11:42:00.875 131 12551.88 29.23 54901.90 88888.00 2012-05-10 11:42:01.000 131 12551.98 29.23 54901.85 88888.00 2012-05-10 11:42:01.125 131 12551.92 29.25 54901.88 88888.00 2012-05-10 11:42:01.250 131 12551.92 29.27 54901.88 88888.00 2012-05-10 11:42:01.375 131 12551.92 29.27 54901.88 88888.00 2012-05-10 11:42:01.500 131 12551.90 29.35 54901.88 88888.00 2012-05-10 11:42:01.625 131 12551.90 29.38 54901.88 88888.00 2012-05-10 11:42:01.750 131 12551.88 29.40 54901.88 88888.00 2012-05-10 11:42:01.875 131 12551.88 29.43 54901.88 88888.00 2012-05-10 11:42:02.000 131 12551.85 29.45 54901.90 88888.00 2012-05-10 11:42:02.125 131 12551.88 29.48 54901.93 88888.00 2012-05-10 11:42:02.250 131 12551.83 29.48 54901.90 88888.00 2012-05-10 11:42:02.375 131 12551.83 29.52 54901.90 88888.00 2012-05-10 11:42:02.500 131 12551.90 29.57 54901.90 88888.00 2012-05-10 11:42:02.625 131 12551.90 29.57 54901.88 88888.00 2012-05-10 11:42:02.750 131 12551.77 29.60 54901.88 88888.00 2012-05-10 11:42:02.875 131 12551.73 29.57 54901.88 88888.00 2012-05-10 11:42:03.000 131 12551.75 29.60 54901.82 88888.00 2012-05-10 11:42:03.125 131 12551.80 29.60 54901.88 88888.00 2012-05-10 11:42:03.250 131 12551.75 29.60 54901.93 88888.00 2012-05-10 11:42:03.375 131 12551.70 29.62 54901.88 88888.00 2012-05-10 11:42:03.500 131 12551.73 29.62 54901.88 88888.00 2012-05-10 11:42:03.625 131 12551.75 29.62 54901.88 88888.00 2012-05-10 11:42:03.750 131 12551.62 29.60 54901.85 88888.00 2012-05-10 11:42:03.875 131 12551.62 29.60 54901.88 88888.00 2012-05-10 11:42:04.000 131 12551.67 29.60 54901.85 88888.00 2012-05-10 11:42:04.125 131 12551.60 29.60 54901.88 88888.00 2012-05-10 11:42:04.250 131 12551.52 29.57 54901.85 88888.00 2012-05-10 11:42:04.375 131 12551.52 29.60 54901.85 88888.00 2012-05-10 11:42:04.500 131 12551.58 29.60 54901.85 88888.00 2012-05-10 11:42:04.625 131 12551.58 29.60 54901.90 88888.00 2012-05-10 11:42:04.750 131 12551.55 29.60 54901.88 88888.00 2012-05-10 11:42:04.875 131 12551.55 29.62 54901.90 88888.00 2012-05-10 11:42:05.000 131 12551.55 29.60 54901.88 88888.00 2012-05-10 11:42:05.125 131 12551.55 29.60 54901.88 88888.00 2012-05-10 11:42:05.250 131 12551.50 29.57 54901.88 88888.00 2012-05-10 11:42:05.375 131 12551.48 29.57 54901.88 88888.00 2012-05-10 11:42:05.500 131 12551.52 29.57 54901.90 88888.00 2012-05-10 11:42:05.625 131 12551.55 29.57 54901.88 88888.00 2012-05-10 11:42:05.750 131 12551.58 29.57 54901.90 88888.00 2012-05-10 11:42:05.875 131 12551.52 29.60 54901.88 88888.00 2012-05-10 11:42:06.000 131 12551.55 29.57 54901.85 88888.00 2012-05-10 11:42:06.125 131 12551.55 29.57 54901.90 88888.00 2012-05-10 11:42:06.250 131 12551.55 29.55 54901.95 88888.00 2012-05-10 11:42:06.375 131 12551.62 29.55 54901.93 88888.00 2012-05-10 11:42:06.500 131 12551.58 29.55 54901.88 88888.00 2012-05-10 11:42:06.625 131 12551.55 29.52 54901.90 88888.00 2012-05-10 11:42:06.750 131 12551.60 29.52 54901.97 88888.00 2012-05-10 11:42:06.875 131 12551.58 29.52 54901.97 88888.00 2012-05-10 11:42:07.000 131 12551.65 29.52 54901.95 88888.00 2012-05-10 11:42:07.125 131 12551.67 29.55 54901.95 88888.00 2012-05-10 11:42:07.250 131 12551.65 29.57 54901.97 88888.00 2012-05-10 11:42:07.375 131 12551.75 29.57 54902.00 88888.00 2012-05-10 11:42:07.500 131 12551.77 29.55 54901.95 88888.00 2012-05-10 11:42:07.625 131 12551.80 29.57 54901.93 88888.00 2012-05-10 11:42:07.750 131 12551.88 29.57 54901.95 88888.00 2012-05-10 11:42:07.875 131 12551.92 29.55 54901.95 88888.00 2012-05-10 11:42:08.000 131 12551.92 29.52 54901.93 88888.00 2012-05-10 11:42:08.125 131 12551.98 29.60 54901.93 88888.00 2012-05-10 11:42:08.250 131 12552.00 29.57 54901.93 88888.00 2012-05-10 11:42:08.375 131 12552.05 29.57 54901.90 88888.00 2012-05-10 11:42:08.500 131 12552.05 29.57 54901.93 88888.00 2012-05-10 11:42:08.625 131 12552.05 29.62 54901.95 88888.00 2012-05-10 11:42:08.750 131 12552.08 29.65 54901.95 88888.00 2012-05-10 11:42:08.875 131 12552.10 29.62 54901.93 88888.00 2012-05-10 11:42:09.000 131 12552.12 29.57 54901.93 88888.00 2012-05-10 11:42:09.125 131 12552.12 29.60 54901.95 88888.00 2012-05-10 11:42:09.250 131 12552.10 29.62 54901.95 88888.00 2012-05-10 11:42:09.375 131 12552.17 29.65 54901.95 88888.00 2012-05-10 11:42:09.500 131 12552.17 29.65 54901.95 88888.00 2012-05-10 11:42:09.625 131 12552.17 29.62 54901.97 88888.00 2012-05-10 11:42:09.750 131 12552.15 29.65 54901.95 88888.00 2012-05-10 11:42:09.875 131 12552.17 29.65 54901.97 88888.00 2012-05-10 11:42:10.000 131 12552.25 29.62 54901.95 88888.00 2012-05-10 11:42:10.125 131 12552.27 29.60 54901.97 88888.00 2012-05-10 11:42:10.250 131 12552.23 29.57 54902.03 88888.00 2012-05-10 11:42:10.375 131 12552.23 29.60 54902.00 88888.00 2012-05-10 11:42:10.500 131 12552.27 29.60 54901.95 88888.00 2012-05-10 11:42:10.625 131 12552.27 29.57 54901.95 88888.00 2012-05-10 11:42:10.750 131 12552.23 29.55 54901.97 88888.00 2012-05-10 11:42:10.875 131 12552.20 29.57 54901.97 88888.00 2012-05-10 11:42:11.000 131 12552.20 29.60 54901.97 88888.00 2012-05-10 11:42:11.125 131 12552.27 29.60 54901.97 88888.00 2012-05-10 11:42:11.250 131 12552.33 29.57 54902.00 88888.00 2012-05-10 11:42:11.375 131 12552.35 29.55 54901.97 88888.00 2012-05-10 11:42:11.500 131 12552.35 29.52 54901.97 88888.00 2012-05-10 11:42:11.625 131 12552.42 29.52 54902.00 88888.00 2012-05-10 11:42:11.750 131 12552.48 29.55 54902.05 88888.00 2012-05-10 11:42:11.875 131 12552.48 29.55 54902.03 88888.00 2012-05-10 11:42:12.000 131 12552.48 29.55 54902.00 88888.00 2012-05-10 11:42:12.125 131 12552.45 29.55 54902.03 88888.00 2012-05-10 11:42:12.250 131 12552.45 29.50 54902.03 88888.00 2012-05-10 11:42:12.375 131 12552.42 29.50 54902.03 88888.00 2012-05-10 11:42:12.500 131 12552.40 29.50 54902.03 88888.00 2012-05-10 11:42:12.625 131 12552.35 29.50 54902.03 88888.00 2012-05-10 11:42:12.750 131 12552.33 29.52 54902.03 88888.00 2012-05-10 11:42:12.875 131 12552.33 29.48 54902.00 88888.00 2012-05-10 11:42:13.000 131 12552.38 29.45 54902.03 88888.00 2012-05-10 11:42:13.125 131 12552.48 29.40 54902.00 88888.00 2012-05-10 11:42:13.250 131 12552.40 29.40 54902.07 88888.00 2012-05-10 11:42:13.375 131 12552.42 29.43 54902.07 88888.00 2012-05-10 11:42:13.500 131 12552.45 29.40 54902.07 88888.00 2012-05-10 11:42:13.625 131 12552.48 29.38 54902.07 88888.00 2012-05-10 11:42:13.750 131 12552.45 29.38 54902.05 88888.00 2012-05-10 11:42:13.875 131 12552.52 29.35 54902.07 88888.00 2012-05-10 11:42:14.000 131 12552.62 29.32 54902.07 88888.00 2012-05-10 11:42:14.125 131 12552.65 29.35 54902.10 88888.00 2012-05-10 11:42:14.250 131 12552.58 29.35 54902.12 88888.00 2012-05-10 11:42:14.375 131 12552.58 29.35 54902.12 88888.00 2012-05-10 11:42:14.500 131 12552.60 29.32 54902.12 88888.00 2012-05-10 11:42:14.625 131 12552.65 29.32 54902.10 88888.00 2012-05-10 11:42:14.750 131 12552.65 29.32 54902.10 88888.00 2012-05-10 11:42:14.875 131 12552.65 29.32 54902.12 88888.00 2012-05-10 11:42:15.000 131 12552.70 29.35 54902.15 88888.00 2012-05-10 11:42:15.125 131 12552.70 29.35 54902.18 88888.00 2012-05-10 11:42:15.250 131 12552.65 29.35 54902.15 88888.00 2012-05-10 11:42:15.375 131 12552.70 29.38 54902.18 88888.00 2012-05-10 11:42:15.500 131 12552.75 29.38 54902.15 88888.00 2012-05-10 11:42:15.625 131 12552.80 29.40 54902.12 88888.00 2012-05-10 11:42:15.750 131 12552.88 29.40 54902.15 88888.00 2012-05-10 11:42:15.875 131 12552.92 29.43 54902.12 88888.00 2012-05-10 11:42:16.000 131 12552.90 29.43 54902.10 88888.00 2012-05-10 11:42:16.125 131 12552.88 29.48 54902.15 88888.00 2012-05-10 11:42:16.250 131 12552.90 29.48 54902.12 88888.00 2012-05-10 11:42:16.375 131 12552.92 29.50 54902.12 88888.00 2012-05-10 11:42:16.500 131 12552.92 29.52 54902.15 88888.00 2012-05-10 11:42:16.625 131 12552.98 29.52 54902.18 88888.00 2012-05-10 11:42:16.750 131 12553.02 29.55 54902.18 88888.00 2012-05-10 11:42:16.875 131 12553.10 29.55 54902.12 88888.00 2012-05-10 11:42:17.000 131 12553.15 29.57 54902.12 88888.00 2012-05-10 11:42:17.125 131 12553.17 29.62 54902.15 88888.00 2012-05-10 11:42:17.250 131 12553.15 29.60 54902.12 88888.00 2012-05-10 11:42:17.375 131 12553.20 29.62 54902.18 88888.00 2012-05-10 11:42:17.500 131 12553.20 29.68 54902.15 88888.00 2012-05-10 11:42:17.625 131 12553.12 29.70 54902.12 88888.00 2012-05-10 11:42:17.750 131 12553.10 29.68 54902.15 88888.00 2012-05-10 11:42:17.875 131 12553.20 29.73 54902.15 88888.00 2012-05-10 11:42:18.000 131 12553.17 29.73 54902.15 88888.00 2012-05-10 11:42:18.125 131 12553.12 29.80 54902.18 88888.00 2012-05-10 11:42:18.250 131 12553.10 29.85 54902.18 88888.00 2012-05-10 11:42:18.375 131 12553.25 29.82 54902.18 88888.00 2012-05-10 11:42:18.500 131 12553.35 29.85 54902.18 88888.00 2012-05-10 11:42:18.625 131 12553.30 29.93 54902.20 88888.00 2012-05-10 11:42:18.750 131 12553.25 29.95 54902.22 88888.00 2012-05-10 11:42:18.875 131 12553.27 29.98 54902.22 88888.00 2012-05-10 11:42:19.000 131 12553.27 30.00 54902.22 88888.00 2012-05-10 11:42:19.125 131 12553.27 30.05 54902.22 88888.00 2012-05-10 11:42:19.250 131 12553.23 30.07 54902.22 88888.00 2012-05-10 11:42:19.375 131 12553.25 30.10 54902.20 88888.00 2012-05-10 11:42:19.500 131 12553.30 30.12 54902.20 88888.00 2012-05-10 11:42:19.625 131 12553.23 30.15 54902.22 88888.00 2012-05-10 11:42:19.750 131 12553.17 30.20 54902.22 88888.00 2012-05-10 11:42:19.875 131 12553.15 30.25 54902.25 88888.00 2012-05-10 11:42:20.000 131 12553.12 30.25 54902.22 88888.00 2012-05-10 11:42:20.125 131 12553.12 30.30 54902.25 88888.00 2012-05-10 11:42:20.250 131 12553.10 30.32 54902.25 88888.00 2012-05-10 11:42:20.375 131 12553.15 30.32 54902.22 88888.00 2012-05-10 11:42:20.500 131 12553.15 30.40 54902.28 88888.00 2012-05-10 11:42:20.625 131 12553.15 30.43 54902.28 88888.00 2012-05-10 11:42:20.750 131 12553.17 30.43 54902.22 88888.00 2012-05-10 11:42:20.875 131 12553.15 30.48 54902.25 88888.00 2012-05-10 11:42:21.000 131 12553.17 30.50 54902.22 88888.00 2012-05-10 11:42:21.125 131 12553.15 30.52 54902.22 88888.00 2012-05-10 11:42:21.250 131 12553.10 30.55 54902.28 88888.00 2012-05-10 11:42:21.375 131 12553.17 30.57 54902.28 88888.00 2012-05-10 11:42:21.500 131 12553.10 30.57 54902.28 88888.00 2012-05-10 11:42:21.625 131 12553.05 30.57 54902.25 88888.00 2012-05-10 11:42:21.750 131 12553.00 30.60 54902.25 88888.00 2012-05-10 11:42:21.875 131 12552.95 30.62 54902.28 88888.00 2012-05-10 11:42:22.000 131 12552.85 30.65 54902.30 88888.00 2012-05-10 11:42:22.125 131 12552.88 30.62 54902.32 88888.00 2012-05-10 11:42:22.250 131 12552.85 30.65 54902.32 88888.00 2012-05-10 11:42:22.375 131 12552.80 30.62 54902.28 88888.00 2012-05-10 11:42:22.500 131 12552.75 30.62 54902.32 88888.00 2012-05-10 11:42:22.625 131 12552.70 30.65 54902.35 88888.00 2012-05-10 11:42:22.750 131 12552.65 30.68 54902.35 88888.00 2012-05-10 11:42:22.875 131 12552.60 30.65 54902.35 88888.00 2012-05-10 11:42:23.000 131 12552.60 30.65 54902.35 88888.00 2012-05-10 11:42:23.125 131 12552.62 30.65 54902.38 88888.00 2012-05-10 11:42:23.250 131 12552.60 30.62 54902.38 88888.00 2012-05-10 11:42:23.375 131 12552.60 30.65 54902.40 88888.00 2012-05-10 11:42:23.500 131 12552.58 30.65 54902.40 88888.00 2012-05-10 11:42:23.625 131 12552.55 30.65 54902.43 88888.00 2012-05-10 11:42:23.750 131 12552.50 30.65 54902.43 88888.00 2012-05-10 11:42:23.875 131 12552.52 30.65 54902.43 88888.00 2012-05-10 11:42:24.000 131 12552.58 30.65 54902.43 88888.00 2012-05-10 11:42:24.125 131 12552.50 30.60 54902.43 88888.00 2012-05-10 11:42:24.250 131 12552.50 30.52 54902.43 88888.00 2012-05-10 11:42:24.375 131 12552.52 30.55 54902.45 88888.00 2012-05-10 11:42:24.500 131 12552.45 30.57 54902.47 88888.00 2012-05-10 11:42:24.625 131 12552.42 30.57 54902.47 88888.00 2012-05-10 11:42:24.750 131 12552.38 30.55 54902.45 88888.00 2012-05-10 11:42:24.875 131 12552.35 30.50 54902.47 88888.00 2012-05-10 11:42:25.000 131 12552.38 30.48 54902.47 88888.00 2012-05-10 11:42:25.125 131 12552.42 30.48 54902.50 88888.00 2012-05-10 11:42:25.250 131 12552.40 30.45 54902.55 88888.00 2012-05-10 11:42:25.375 131 12552.42 30.43 54902.55 88888.00 2012-05-10 11:42:25.500 131 12552.42 30.43 54902.50 88888.00 2012-05-10 11:42:25.625 131 12552.38 30.38 54902.50 88888.00 2012-05-10 11:42:25.750 131 12552.35 30.35 54902.50 88888.00 2012-05-10 11:42:25.875 131 12552.30 30.35 54902.53 88888.00 2012-05-10 11:42:26.000 131 12552.30 30.32 54902.53 88888.00 2012-05-10 11:42:26.125 131 12552.33 30.32 54902.57 88888.00 2012-05-10 11:42:26.250 131 12552.30 30.32 54902.57 88888.00 2012-05-10 11:42:26.375 131 12552.38 30.32 54902.57 88888.00 2012-05-10 11:42:26.500 131 12552.35 30.27 54902.60 88888.00 2012-05-10 11:42:26.625 131 12552.33 30.27 54902.60 88888.00 2012-05-10 11:42:26.750 131 12552.27 30.25 54902.60 88888.00 2012-05-10 11:42:26.875 131 12552.27 30.25 54902.60 88888.00 2012-05-10 11:42:27.000 131 12552.33 30.25 54902.60 88888.00 2012-05-10 11:42:27.125 131 12552.35 30.23 54902.60 88888.00 2012-05-10 11:42:27.250 131 12552.35 30.20 54902.60 88888.00 2012-05-10 11:42:27.375 131 12552.38 30.23 54902.60 88888.00 2012-05-10 11:42:27.500 131 12552.40 30.25 54902.62 88888.00 2012-05-10 11:42:27.625 131 12552.40 30.23 54902.65 88888.00 2012-05-10 11:42:27.750 131 12552.40 30.20 54902.62 88888.00 2012-05-10 11:42:27.875 131 12552.40 30.20 54902.62 88888.00 2012-05-10 11:42:28.000 131 12552.48 30.23 54902.62 88888.00 2012-05-10 11:42:28.125 131 12552.58 30.27 54902.65 88888.00 2012-05-10 11:42:28.250 131 12552.55 30.27 54902.65 88888.00 2012-05-10 11:42:28.375 131 12552.52 30.27 54902.65 88888.00 2012-05-10 11:42:28.500 131 12552.58 30.27 54902.65 88888.00 2012-05-10 11:42:28.625 131 12552.60 30.27 54902.62 88888.00 2012-05-10 11:42:28.750 131 12552.60 30.30 54902.62 88888.00 2012-05-10 11:42:28.875 131 12552.62 30.38 54902.65 88888.00 2012-05-10 11:42:29.000 131 12552.62 30.38 54902.62 88888.00 2012-05-10 11:42:29.125 131 12552.65 30.38 54902.65 88888.00 2012-05-10 11:42:29.250 131 12552.65 30.38 54902.70 88888.00 2012-05-10 11:42:29.375 131 12552.65 30.38 54902.68 88888.00 2012-05-10 11:42:29.500 131 12552.67 30.38 54902.68 88888.00 2012-05-10 11:42:29.625 131 12552.65 30.38 54902.68 88888.00 2012-05-10 11:42:29.750 131 12552.60 30.43 54902.70 88888.00 2012-05-10 11:42:29.875 131 12552.60 30.40 54902.72 88888.00 2012-05-10 11:42:30.000 131 12552.62 30.43 54902.70 88888.00 2012-05-10 11:42:30.125 131 12552.62 30.43 54902.72 88888.00 2012-05-10 11:42:30.250 131 12552.62 30.40 54902.72 88888.00 2012-05-10 11:42:30.375 131 12552.73 30.45 54902.75 88888.00 2012-05-10 11:42:30.500 131 12552.73 30.48 54902.75 88888.00 2012-05-10 11:42:30.625 131 12552.70 30.45 54902.72 88888.00 2012-05-10 11:42:30.750 131 12552.67 30.45 54902.70 88888.00 2012-05-10 11:42:30.875 131 12552.67 30.48 54902.72 88888.00 2012-05-10 11:42:31.000 131 12552.73 30.48 54902.72 88888.00 2012-05-10 11:42:31.125 131 12552.73 30.45 54902.70 88888.00 2012-05-10 11:42:31.250 131 12552.67 30.45 54902.72 88888.00 2012-05-10 11:42:31.375 131 12552.73 30.43 54902.72 88888.00 2012-05-10 11:42:31.500 131 12552.75 30.45 54902.75 88888.00 2012-05-10 11:42:31.625 131 12552.80 30.48 54902.78 88888.00 2012-05-10 11:42:31.750 131 12552.80 30.50 54902.78 88888.00 2012-05-10 11:42:31.875 131 12552.80 30.48 54902.78 88888.00 2012-05-10 11:42:32.000 131 12552.85 30.50 54902.80 88888.00 2012-05-10 11:42:32.125 131 12552.92 30.52 54902.78 88888.00 2012-05-10 11:42:32.250 131 12552.92 30.48 54902.78 88888.00 2012-05-10 11:42:32.375 131 12552.95 30.45 54902.80 88888.00 2012-05-10 11:42:32.500 131 12552.98 30.45 54902.80 88888.00 2012-05-10 11:42:32.625 131 12553.00 30.48 54902.78 88888.00 2012-05-10 11:42:32.750 131 12552.98 30.45 54902.80 88888.00 2012-05-10 11:42:32.875 131 12552.92 30.43 54902.82 88888.00 2012-05-10 11:42:33.000 131 12552.85 30.45 54902.80 88888.00 2012-05-10 11:42:33.125 131 12552.85 30.48 54902.82 88888.00 2012-05-10 11:42:33.250 131 12552.85 30.45 54902.85 88888.00 2012-05-10 11:42:33.375 131 12552.90 30.43 54902.82 88888.00 2012-05-10 11:42:33.500 131 12552.90 30.40 54902.82 88888.00 2012-05-10 11:42:33.625 131 12552.92 30.38 54902.82 88888.00 2012-05-10 11:42:33.750 131 12552.92 30.40 54902.88 88888.00 2012-05-10 11:42:33.875 131 12552.95 30.40 54902.85 88888.00 2012-05-10 11:42:34.000 131 12552.95 30.38 54902.88 88888.00 2012-05-10 11:42:34.125 131 12552.88 30.35 54902.88 88888.00 2012-05-10 11:42:34.250 131 12552.88 30.38 54902.90 88888.00 2012-05-10 11:42:34.375 131 12552.90 30.40 54902.88 88888.00 2012-05-10 11:42:34.500 131 12552.90 30.40 54902.88 88888.00 2012-05-10 11:42:34.625 131 12552.95 30.38 54902.88 88888.00 2012-05-10 11:42:34.750 131 12552.98 30.35 54902.85 88888.00 2012-05-10 11:42:34.875 131 12553.00 30.35 54902.85 88888.00 2012-05-10 11:42:35.000 131 12552.98 30.35 54902.85 88888.00 2012-05-10 11:42:35.125 131 12553.05 30.32 54902.85 88888.00 2012-05-10 11:42:35.250 131 12553.05 30.27 54902.85 88888.00 2012-05-10 11:42:35.375 131 12553.10 30.30 54902.88 88888.00 2012-05-10 11:42:35.500 131 12553.08 30.30 54902.88 88888.00 2012-05-10 11:42:35.625 131 12553.08 30.30 54902.88 88888.00 2012-05-10 11:42:35.750 131 12553.12 30.30 54902.90 88888.00 2012-05-10 11:42:35.875 131 12553.10 30.25 54902.88 88888.00 2012-05-10 11:42:36.000 131 12553.10 30.25 54902.90 88888.00 2012-05-10 11:42:36.125 131 12553.20 30.27 54902.90 88888.00 2012-05-10 11:42:36.250 131 12553.30 30.23 54902.90 88888.00 2012-05-10 11:42:36.375 131 12553.35 30.23 54902.90 88888.00 2012-05-10 11:42:36.500 131 12553.35 30.25 54902.90 88888.00 2012-05-10 11:42:36.625 131 12553.33 30.27 54902.93 88888.00 2012-05-10 11:42:36.750 131 12553.40 30.25 54902.88 88888.00 2012-05-10 11:42:36.875 131 12553.48 30.30 54902.90 88888.00 2012-05-10 11:42:37.000 131 12553.48 30.30 54902.90 88888.00 2012-05-10 11:42:37.125 131 12553.35 30.30 54902.93 88888.00 2012-05-10 11:42:37.250 131 12553.30 30.32 54902.95 88888.00 2012-05-10 11:42:37.375 131 12553.35 30.35 54902.93 88888.00 2012-05-10 11:42:37.500 131 12553.38 30.32 54902.95 88888.00 2012-05-10 11:42:37.625 131 12553.50 30.35 54902.93 88888.00 2012-05-10 11:42:37.750 131 12553.60 30.35 54902.90 88888.00 2012-05-10 11:42:37.875 131 12553.55 30.38 54902.93 88888.00 2012-05-10 11:42:38.000 131 12553.45 30.38 54902.93 88888.00 2012-05-10 11:42:38.125 131 12553.45 30.38 54902.95 88888.00 2012-05-10 11:42:38.250 131 12553.48 30.35 54902.95 88888.00 2012-05-10 11:42:38.375 131 12553.50 30.35 54902.93 88888.00 2012-05-10 11:42:38.500 131 12553.50 30.38 54902.93 88888.00 2012-05-10 11:42:38.625 131 12553.55 30.43 54902.93 88888.00 2012-05-10 11:42:38.750 131 12553.58 30.45 54902.93 88888.00 2012-05-10 11:42:38.875 131 12553.58 30.45 54902.95 88888.00 2012-05-10 11:42:39.000 131 12553.55 30.50 54902.95 88888.00 2012-05-10 11:42:39.125 131 12553.52 30.52 54902.95 88888.00 2012-05-10 11:42:39.250 131 12553.52 30.48 54902.93 88888.00 2012-05-10 11:42:39.375 131 12553.60 30.50 54902.93 88888.00 2012-05-10 11:42:39.500 131 12553.60 30.50 54902.95 88888.00 2012-05-10 11:42:39.625 131 12553.58 30.50 54902.95 88888.00 2012-05-10 11:42:39.750 131 12553.52 30.55 54902.95 88888.00 2012-05-10 11:42:39.875 131 12553.52 30.57 54902.97 88888.00 2012-05-10 11:42:40.000 131 12553.52 30.60 54902.95 88888.00 2012-05-10 11:42:40.125 131 12553.58 30.60 54902.95 88888.00 2012-05-10 11:42:40.250 131 12553.52 30.62 54902.95 88888.00 2012-05-10 11:42:40.375 131 12553.55 30.65 54902.97 88888.00 2012-05-10 11:42:40.500 131 12553.55 30.68 54902.95 88888.00 2012-05-10 11:42:40.625 131 12553.55 30.68 54902.95 88888.00 2012-05-10 11:42:40.750 131 12553.50 30.70 54902.93 88888.00 2012-05-10 11:42:40.875 131 12553.52 30.75 54902.95 88888.00 2012-05-10 11:42:41.000 131 12553.58 30.73 54902.95 88888.00 2012-05-10 11:42:41.125 131 12553.55 30.73 54902.93 88888.00 2012-05-10 11:42:41.250 131 12553.55 30.73 54902.95 88888.00 2012-05-10 11:42:41.375 131 12553.60 30.75 54902.95 88888.00 2012-05-10 11:42:41.500 131 12553.60 30.77 54902.97 88888.00 2012-05-10 11:42:41.625 131 12553.50 30.77 54902.97 88888.00 2012-05-10 11:42:41.750 131 12553.45 30.75 54902.97 88888.00 2012-05-10 11:42:41.875 131 12553.45 30.80 54903.00 88888.00 2012-05-10 11:42:42.000 131 12553.45 30.80 54903.00 88888.00 2012-05-10 11:42:42.125 131 12553.40 30.75 54903.03 88888.00 2012-05-10 11:42:42.250 131 12553.35 30.75 54903.05 88888.00 2012-05-10 11:42:42.375 131 12553.38 30.80 54903.05 88888.00 2012-05-10 11:42:42.500 131 12553.35 30.80 54903.03 88888.00 2012-05-10 11:42:42.625 131 12553.30 30.75 54902.97 88888.00 2012-05-10 11:42:42.750 131 12553.30 30.75 54903.00 88888.00 2012-05-10 11:42:42.875 131 12553.38 30.75 54902.97 88888.00 2012-05-10 11:42:43.000 131 12553.42 30.77 54903.00 88888.00 2012-05-10 11:42:43.125 131 12553.42 30.77 54903.00 88888.00 2012-05-10 11:42:43.250 131 12553.35 30.77 54903.00 88888.00 2012-05-10 11:42:43.375 131 12553.35 30.77 54903.03 88888.00 2012-05-10 11:42:43.500 131 12553.30 30.80 54903.05 88888.00 2012-05-10 11:42:43.625 131 12553.30 30.85 54903.05 88888.00 2012-05-10 11:42:43.750 131 12553.25 30.88 54903.03 88888.00 2012-05-10 11:42:43.875 131 12553.33 30.85 54903.03 88888.00 2012-05-10 11:42:44.000 131 12553.33 30.88 54903.03 88888.00 2012-05-10 11:42:44.125 131 12553.33 30.85 54903.05 88888.00 2012-05-10 11:42:44.250 131 12553.30 30.82 54903.05 88888.00 2012-05-10 11:42:44.375 131 12553.30 30.85 54903.03 88888.00 2012-05-10 11:42:44.500 131 12553.23 30.85 54903.05 88888.00 2012-05-10 11:42:44.625 131 12553.25 30.88 54903.07 88888.00 2012-05-10 11:42:44.750 131 12553.27 30.90 54903.10 88888.00 2012-05-10 11:42:44.875 131 12553.25 30.90 54903.10 88888.00 2012-05-10 11:42:45.000 131 12553.23 30.88 54903.10 88888.00 2012-05-10 11:42:45.125 131 12553.27 30.88 54903.10 88888.00 2012-05-10 11:42:45.250 131 12553.27 30.85 54903.12 88888.00 2012-05-10 11:42:45.375 131 12553.33 30.90 54903.10 88888.00 2012-05-10 11:42:45.500 131 12553.33 30.93 54903.12 88888.00 2012-05-10 11:42:45.625 131 12553.38 30.93 54903.12 88888.00 2012-05-10 11:42:45.750 131 12553.35 30.93 54903.10 88888.00 2012-05-10 11:42:45.875 131 12553.35 30.95 54903.10 88888.00 2012-05-10 11:42:46.000 131 12553.42 30.95 54903.10 88888.00 2012-05-10 11:42:46.125 131 12553.48 30.93 54903.10 88888.00 2012-05-10 11:42:46.250 131 12553.38 30.90 54903.10 88888.00 2012-05-10 11:42:46.375 131 12553.42 30.90 54903.10 88888.00 2012-05-10 11:42:46.500 131 12553.45 30.90 54903.12 88888.00 2012-05-10 11:42:46.625 131 12553.50 30.95 54903.15 88888.00 2012-05-10 11:42:46.750 131 12553.52 30.95 54903.15 88888.00 2012-05-10 11:42:46.875 131 12553.52 30.98 54903.12 88888.00 2012-05-10 11:42:47.000 131 12553.50 31.00 54903.12 88888.00 2012-05-10 11:42:47.125 131 12553.55 30.98 54903.12 88888.00 2012-05-10 11:42:47.250 131 12553.58 31.00 54903.15 88888.00 2012-05-10 11:42:47.375 131 12553.60 31.00 54903.15 88888.00 2012-05-10 11:42:47.500 131 12553.62 31.02 54903.12 88888.00 2012-05-10 11:42:47.625 131 12553.62 31.02 54903.12 88888.00 2012-05-10 11:42:47.750 131 12553.67 31.02 54903.10 88888.00 2012-05-10 11:42:47.875 131 12553.73 31.05 54903.10 88888.00 2012-05-10 11:42:48.000 131 12553.73 31.05 54903.12 88888.00 2012-05-10 11:42:48.125 131 12553.70 31.07 54903.18 88888.00 2012-05-10 11:42:48.250 131 12553.70 31.05 54903.15 88888.00 2012-05-10 11:42:48.375 131 12553.77 31.05 54903.15 88888.00 2012-05-10 11:42:48.500 131 12553.83 31.07 54903.12 88888.00 2012-05-10 11:42:48.625 131 12553.88 31.10 54903.15 88888.00 2012-05-10 11:42:48.750 131 12553.88 31.10 54903.15 88888.00 2012-05-10 11:42:48.875 131 12553.90 31.07 54903.15 88888.00 2012-05-10 11:42:49.000 131 12553.90 31.12 54903.15 88888.00 2012-05-10 11:42:49.125 131 12553.90 31.12 54903.15 88888.00 2012-05-10 11:42:49.250 131 12553.88 31.10 54903.12 88888.00 2012-05-10 11:42:49.375 131 12553.85 31.07 54903.12 88888.00 2012-05-10 11:42:49.500 131 12553.85 31.10 54903.12 88888.00 2012-05-10 11:42:49.625 131 12553.92 31.10 54903.12 88888.00 2012-05-10 11:42:49.750 131 12554.00 31.12 54903.10 88888.00 2012-05-10 11:42:49.875 131 12554.00 31.10 54903.10 88888.00 2012-05-10 11:42:50.000 131 12554.00 31.12 54903.10 88888.00 2012-05-10 11:42:50.125 131 12554.00 31.12 54903.12 88888.00 2012-05-10 11:42:50.250 131 12554.02 31.10 54903.15 88888.00 2012-05-10 11:42:50.375 131 12554.10 31.15 54903.15 88888.00 2012-05-10 11:42:50.500 131 12554.17 31.15 54903.12 88888.00 2012-05-10 11:42:50.625 131 12554.20 31.15 54903.15 88888.00 2012-05-10 11:42:50.750 131 12554.25 31.15 54903.12 88888.00 2012-05-10 11:42:50.875 131 12554.25 31.15 54903.12 88888.00 2012-05-10 11:42:51.000 131 12554.25 31.12 54903.12 88888.00 2012-05-10 11:42:51.125 131 12554.17 31.12 54903.15 88888.00 2012-05-10 11:42:51.250 131 12554.20 31.10 54903.12 88888.00 2012-05-10 11:42:51.375 131 12554.23 31.15 54903.12 88888.00 2012-05-10 11:42:51.500 131 12554.30 31.15 54903.10 88888.00 2012-05-10 11:42:51.625 131 12554.40 31.12 54903.10 88888.00 2012-05-10 11:42:51.750 131 12554.42 31.12 54903.07 88888.00 2012-05-10 11:42:51.875 131 12554.40 31.12 54903.10 88888.00 2012-05-10 11:42:52.000 131 12554.40 31.12 54903.10 88888.00 2012-05-10 11:42:52.125 131 12554.42 31.15 54903.10 88888.00 2012-05-10 11:42:52.250 131 12554.48 31.18 54903.12 88888.00 2012-05-10 11:42:52.375 131 12554.58 31.18 54903.10 88888.00 2012-05-10 11:42:52.500 131 12554.52 31.15 54903.07 88888.00 2012-05-10 11:42:52.625 131 12554.48 31.15 54903.10 88888.00 2012-05-10 11:42:52.750 131 12554.50 31.18 54903.12 88888.00 2012-05-10 11:42:52.875 131 12554.52 31.20 54903.12 88888.00 2012-05-10 11:42:53.000 131 12554.58 31.20 54903.12 88888.00 2012-05-10 11:42:53.125 131 12554.55 31.20 54903.15 88888.00 2012-05-10 11:42:53.250 131 12554.55 31.23 54903.12 88888.00 2012-05-10 11:42:53.375 131 12554.55 31.23 54903.10 88888.00 2012-05-10 11:42:53.500 131 12554.52 31.23 54903.07 88888.00 2012-05-10 11:42:53.625 131 12554.52 31.25 54903.10 88888.00 2012-05-10 11:42:53.750 131 12554.62 31.27 54903.15 88888.00 2012-05-10 11:42:53.875 131 12554.70 31.27 54903.12 88888.00 2012-05-10 11:42:54.000 131 12554.65 31.27 54903.10 88888.00 2012-05-10 11:42:54.125 131 12554.58 31.30 54903.12 88888.00 2012-05-10 11:42:54.250 131 12554.62 31.30 54903.12 88888.00 2012-05-10 11:42:54.375 131 12554.67 31.30 54903.12 88888.00 2012-05-10 11:42:54.500 131 12554.62 31.30 54903.12 88888.00 2012-05-10 11:42:54.625 131 12554.60 31.32 54903.15 88888.00 2012-05-10 11:42:54.750 131 12554.60 31.35 54903.15 88888.00 2012-05-10 11:42:54.875 131 12554.62 31.32 54903.12 88888.00 2012-05-10 11:42:55.000 131 12554.58 31.35 54903.12 88888.00 2012-05-10 11:42:55.125 131 12554.52 31.43 54903.12 88888.00 2012-05-10 11:42:55.250 131 12554.55 31.43 54903.15 88888.00 2012-05-10 11:42:55.375 131 12554.55 31.45 54903.18 88888.00 2012-05-10 11:42:55.500 131 12554.52 31.45 54903.15 88888.00 2012-05-10 11:42:55.625 131 12554.50 31.48 54903.15 88888.00 2012-05-10 11:42:55.750 131 12554.50 31.50 54903.15 88888.00 2012-05-10 11:42:55.875 131 12554.52 31.50 54903.15 88888.00 2012-05-10 11:42:56.000 131 12554.52 31.50 54903.18 88888.00 2012-05-10 11:42:56.125 131 12554.50 31.55 54903.18 88888.00 2012-05-10 11:42:56.250 131 12554.48 31.48 54903.18 88888.00 2012-05-10 11:42:56.375 131 12554.45 31.48 54903.18 88888.00 2012-05-10 11:42:56.500 131 12554.48 31.52 54903.18 88888.00 2012-05-10 11:42:56.625 131 12554.48 31.60 54903.20 88888.00 2012-05-10 11:42:56.750 131 12554.50 31.60 54903.20 88888.00 2012-05-10 11:42:56.875 131 12554.52 31.57 54903.18 88888.00 2012-05-10 11:42:57.000 131 12554.52 31.60 54903.15 88888.00 2012-05-10 11:42:57.125 131 12554.50 31.60 54903.18 88888.00 2012-05-10 11:42:57.250 131 12554.45 31.60 54903.20 88888.00 2012-05-10 11:42:57.375 131 12554.48 31.60 54903.22 88888.00 2012-05-10 11:42:57.500 131 12554.50 31.62 54903.20 88888.00 2012-05-10 11:42:57.625 131 12554.45 31.62 54903.22 88888.00 2012-05-10 11:42:57.750 131 12554.35 31.60 54903.22 88888.00 2012-05-10 11:42:57.875 131 12554.38 31.60 54903.22 88888.00 2012-05-10 11:42:58.000 131 12554.35 31.62 54903.20 88888.00 2012-05-10 11:42:58.125 131 12554.40 31.60 54903.22 88888.00 2012-05-10 11:42:58.250 131 12554.40 31.60 54903.22 88888.00 2012-05-10 11:42:58.375 131 12554.35 31.60 54903.22 88888.00 2012-05-10 11:42:58.500 131 12554.35 31.60 54903.25 88888.00 2012-05-10 11:42:58.625 131 12554.35 31.62 54903.22 88888.00 2012-05-10 11:42:58.750 131 12554.33 31.60 54903.22 88888.00 2012-05-10 11:42:58.875 131 12554.30 31.57 54903.22 88888.00 2012-05-10 11:42:59.000 131 12554.30 31.57 54903.20 88888.00 2012-05-10 11:42:59.125 131 12554.35 31.60 54903.22 88888.00 2012-05-10 11:42:59.250 131 12554.35 31.60 54903.25 88888.00 2012-05-10 11:42:59.375 131 12554.35 31.60 54903.25 88888.00 2012-05-10 11:42:59.500 131 12554.38 31.57 54903.25 88888.00 2012-05-10 11:42:59.625 131 12554.38 31.57 54903.25 88888.00 2012-05-10 11:42:59.750 131 12554.33 31.62 54903.28 88888.00 2012-05-10 11:42:59.875 131 12554.33 31.62 54903.28 88888.00 2012-05-10 11:43:00.000 131 12554.27 31.65 54903.28 88888.00 2012-05-10 11:43:00.125 131 12554.33 31.62 54903.30 88888.00 2012-05-10 11:43:00.250 131 12554.35 31.62 54903.30 88888.00 2012-05-10 11:43:00.375 131 12554.35 31.65 54903.28 88888.00 2012-05-10 11:43:00.500 131 12554.33 31.68 54903.30 88888.00 2012-05-10 11:43:00.625 131 12554.27 31.68 54903.30 88888.00 2012-05-10 11:43:00.750 131 12554.27 31.68 54903.28 88888.00 2012-05-10 11:43:00.875 131 12554.30 31.70 54903.28 88888.00 2012-05-10 11:43:01.000 131 12554.25 31.73 54903.30 88888.00 2012-05-10 11:43:01.125 131 12554.20 31.75 54903.30 88888.00 2012-05-10 11:43:01.250 131 12554.23 31.75 54903.30 88888.00 2012-05-10 11:43:01.375 131 12554.30 31.77 54903.32 88888.00 2012-05-10 11:43:01.500 131 12554.17 31.85 54903.32 88888.00 2012-05-10 11:43:01.625 131 12554.15 31.85 54903.30 88888.00 2012-05-10 11:43:01.750 131 12554.15 31.85 54903.30 88888.00 2012-05-10 11:43:01.875 131 12554.10 31.85 54903.32 88888.00 2012-05-10 11:43:02.000 131 12554.08 31.88 54903.30 88888.00 2012-05-10 11:43:02.125 131 12554.02 31.90 54903.30 88888.00 2012-05-10 11:43:02.250 131 12554.02 31.95 54903.32 88888.00 2012-05-10 11:43:02.375 131 12554.02 32.00 54903.35 88888.00 2012-05-10 11:43:02.500 131 12553.98 32.05 54903.35 88888.00 2012-05-10 11:43:02.625 131 12553.95 32.05 54903.32 88888.00 2012-05-10 11:43:02.750 131 12553.90 32.05 54903.30 88888.00 2012-05-10 11:43:02.875 131 12553.88 32.10 54903.30 88888.00 2012-05-10 11:43:03.000 131 12553.88 32.12 54903.30 88888.00 2012-05-10 11:43:03.125 131 12553.85 32.12 54903.30 88888.00 2012-05-10 11:43:03.250 131 12553.73 32.15 54903.32 88888.00 2012-05-10 11:43:03.375 131 12553.67 32.20 54903.32 88888.00 2012-05-10 11:43:03.500 131 12553.75 32.23 54903.30 88888.00 2012-05-10 11:43:03.625 131 12553.77 32.25 54903.30 88888.00 2012-05-10 11:43:03.750 131 12553.77 32.27 54903.30 88888.00 2012-05-10 11:43:03.875 131 12553.75 32.27 54903.32 88888.00 2012-05-10 11:43:04.000 131 12553.75 32.25 54903.30 88888.00 2012-05-10 11:43:04.125 131 12553.75 32.33 54903.32 88888.00 2012-05-10 11:43:04.250 131 12553.67 32.30 54903.30 88888.00 2012-05-10 11:43:04.375 131 12553.67 32.33 54903.30 88888.00 2012-05-10 11:43:04.500 131 12553.62 32.35 54903.30 88888.00 2012-05-10 11:43:04.625 131 12553.67 32.38 54903.30 88888.00 2012-05-10 11:43:04.750 131 12553.67 32.40 54903.30 88888.00 2012-05-10 11:43:04.875 131 12553.67 32.40 54903.30 88888.00 2012-05-10 11:43:05.000 131 12553.67 32.38 54903.28 88888.00 2012-05-10 11:43:05.125 131 12553.62 32.35 54903.32 88888.00 2012-05-10 11:43:05.250 131 12553.62 32.35 54903.32 88888.00 2012-05-10 11:43:05.375 131 12553.67 32.35 54903.32 88888.00 2012-05-10 11:43:05.500 131 12553.67 32.35 54903.32 88888.00 2012-05-10 11:43:05.625 131 12553.65 32.35 54903.35 88888.00 2012-05-10 11:43:05.750 131 12553.62 32.33 54903.32 88888.00 2012-05-10 11:43:05.875 131 12553.65 32.30 54903.32 88888.00 2012-05-10 11:43:06.000 131 12553.70 32.30 54903.32 88888.00 2012-05-10 11:43:06.125 131 12553.75 32.27 54903.32 88888.00 2012-05-10 11:43:06.250 131 12553.67 32.25 54903.32 88888.00 2012-05-10 11:43:06.375 131 12553.67 32.25 54903.30 88888.00 2012-05-10 11:43:06.500 131 12553.73 32.25 54903.30 88888.00 2012-05-10 11:43:06.625 131 12553.77 32.25 54903.32 88888.00 2012-05-10 11:43:06.750 131 12553.77 32.25 54903.32 88888.00 2012-05-10 11:43:06.875 131 12553.73 32.23 54903.32 88888.00 2012-05-10 11:43:07.000 131 12553.73 32.23 54903.38 88888.00 2012-05-10 11:43:07.125 131 12553.80 32.23 54903.32 88888.00 2012-05-10 11:43:07.250 131 12553.83 32.23 54903.35 88888.00 2012-05-10 11:43:07.375 131 12553.85 32.25 54903.32 88888.00 2012-05-10 11:43:07.500 131 12553.83 32.23 54903.35 88888.00 2012-05-10 11:43:07.625 131 12553.88 32.25 54903.38 88888.00 2012-05-10 11:43:07.750 131 12553.92 32.23 54903.35 88888.00 2012-05-10 11:43:07.875 131 12553.95 32.27 54903.35 88888.00 2012-05-10 11:43:08.000 131 12553.98 32.25 54903.35 88888.00 2012-05-10 11:43:08.125 131 12553.95 32.27 54903.32 88888.00 2012-05-10 11:43:08.250 131 12553.88 32.25 54903.32 88888.00 2012-05-10 11:43:08.375 131 12553.90 32.27 54903.32 88888.00 2012-05-10 11:43:08.500 131 12553.95 32.27 54903.32 88888.00 2012-05-10 11:43:08.625 131 12554.08 32.30 54903.30 88888.00 2012-05-10 11:43:08.750 131 12554.15 32.33 54903.32 88888.00 2012-05-10 11:43:08.875 131 12554.15 32.35 54903.32 88888.00 2012-05-10 11:43:09.000 131 12554.15 32.40 54903.32 88888.00 2012-05-10 11:43:09.125 131 12554.23 32.42 54903.32 88888.00 2012-05-10 11:43:09.250 131 12554.20 32.45 54903.32 88888.00 2012-05-10 11:43:09.375 131 12554.27 32.45 54903.32 88888.00 2012-05-10 11:43:09.500 131 12554.27 32.48 54903.30 88888.00 2012-05-10 11:43:09.625 131 12554.27 32.50 54903.32 88888.00 2012-05-10 11:43:09.750 131 12554.30 32.52 54903.30 88888.00 2012-05-10 11:43:09.875 131 12554.30 32.50 54903.30 88888.00 2012-05-10 11:43:10.000 131 12554.33 32.50 54903.28 88888.00 2012-05-10 11:43:10.125 131 12554.33 32.52 54903.32 88888.00 2012-05-10 11:43:10.250 131 12554.30 32.55 54903.32 88888.00 2012-05-10 11:43:10.375 131 12554.33 32.60 54903.32 88888.00 2012-05-10 11:43:10.500 131 12554.33 32.60 54903.30 88888.00 2012-05-10 11:43:10.625 131 12554.35 32.60 54903.30 88888.00 2012-05-10 11:43:10.750 131 12554.35 32.65 54903.30 88888.00 2012-05-10 11:43:10.875 131 12554.35 32.60 54903.30 88888.00 2012-05-10 11:43:11.000 131 12554.38 32.60 54903.30 88888.00 2012-05-10 11:43:11.125 131 12554.40 32.62 54903.32 88888.00 2012-05-10 11:43:11.250 131 12554.42 32.65 54903.30 88888.00 2012-05-10 11:43:11.375 131 12554.50 32.65 54903.28 88888.00 2012-05-10 11:43:11.500 131 12554.52 32.67 54903.30 88888.00 2012-05-10 11:43:11.625 131 12554.55 32.67 54903.30 88888.00 2012-05-10 11:43:11.750 131 12554.60 32.70 54903.30 88888.00 2012-05-10 11:43:11.875 131 12554.62 32.73 54903.32 88888.00 2012-05-10 11:43:12.000 131 12554.55 32.73 54903.30 88888.00 2012-05-10 11:43:12.125 131 12554.55 32.77 54903.32 88888.00 2012-05-10 11:43:12.250 131 12554.50 32.80 54903.30 88888.00 2012-05-10 11:43:12.375 131 12554.50 32.85 54903.30 88888.00 2012-05-10 11:43:12.500 131 12554.52 32.85 54903.32 88888.00 2012-05-10 11:43:12.625 131 12554.48 32.88 54903.30 88888.00 2012-05-10 11:43:12.750 131 12554.45 32.85 54903.30 88888.00 2012-05-10 11:43:12.875 131 12554.40 32.92 54903.32 88888.00 2012-05-10 11:43:13.000 131 12554.38 32.92 54903.30 88888.00 2012-05-10 11:43:13.125 131 12554.35 32.95 54903.32 88888.00 2012-05-10 11:43:13.250 131 12554.33 32.98 54903.32 88888.00 2012-05-10 11:43:13.375 131 12554.35 32.98 54903.32 88888.00 2012-05-10 11:43:13.500 131 12554.38 33.05 54903.30 88888.00 2012-05-10 11:43:13.625 131 12554.38 33.05 54903.32 88888.00 2012-05-10 11:43:13.750 131 12554.35 33.10 54903.32 88888.00 2012-05-10 11:43:13.875 131 12554.30 33.15 54903.35 88888.00 2012-05-10 11:43:14.000 131 12554.27 33.20 54903.38 88888.00 2012-05-10 11:43:14.125 131 12554.23 33.20 54903.38 88888.00 2012-05-10 11:43:14.250 131 12554.17 33.25 54903.38 88888.00 2012-05-10 11:43:14.375 131 12554.20 33.27 54903.38 88888.00 2012-05-10 11:43:14.500 131 12554.20 33.33 54903.38 88888.00 2012-05-10 11:43:14.625 131 12554.20 33.35 54903.38 88888.00 2012-05-10 11:43:14.750 131 12554.17 33.42 54903.40 88888.00 2012-05-10 11:43:14.875 131 12554.08 33.45 54903.40 88888.00 2012-05-10 11:43:15.000 131 12554.08 33.50 54903.40 88888.00 2012-05-10 11:43:15.125 131 12554.12 33.58 54903.43 88888.00 2012-05-10 11:43:15.250 131 12554.08 33.62 54903.40 88888.00 2012-05-10 11:43:15.375 131 12554.10 33.67 54903.38 88888.00 2012-05-10 11:43:15.500 131 12554.08 33.70 54903.40 88888.00 2012-05-10 11:43:15.625 131 12554.02 33.73 54903.40 88888.00 2012-05-10 11:43:15.750 131 12554.00 33.77 54903.43 88888.00 2012-05-10 11:43:15.875 131 12553.95 33.83 54903.45 88888.00 2012-05-10 11:43:16.000 131 12553.92 33.90 54903.40 88888.00 2012-05-10 11:43:16.125 131 12553.90 33.92 54903.40 88888.00 2012-05-10 11:43:16.250 131 12553.85 33.95 54903.43 88888.00 2012-05-10 11:43:16.375 131 12553.80 34.02 54903.45 88888.00 2012-05-10 11:43:16.500 131 12553.80 34.08 54903.43 88888.00 2012-05-10 11:43:16.625 131 12553.80 34.10 54903.40 88888.00 2012-05-10 11:43:16.750 131 12553.77 34.15 54903.38 88888.00 2012-05-10 11:43:16.875 131 12553.77 34.20 54903.38 88888.00 2012-05-10 11:43:17.000 131 12553.83 34.27 54903.40 88888.00 2012-05-10 11:43:17.125 131 12553.85 34.33 54903.43 88888.00 2012-05-10 11:43:17.250 131 12553.77 34.33 54903.45 88888.00 2012-05-10 11:43:17.375 131 12553.73 34.38 54903.43 88888.00 2012-05-10 11:43:17.500 131 12553.70 34.42 54903.43 88888.00 2012-05-10 11:43:17.625 131 12553.70 34.45 54903.43 88888.00 2012-05-10 11:43:17.750 131 12553.75 34.48 54903.43 88888.00 2012-05-10 11:43:17.875 131 12553.73 34.50 54903.40 88888.00 2012-05-10 11:43:18.000 131 12553.73 34.52 54903.40 88888.00 2012-05-10 11:43:18.125 131 12553.75 34.55 54903.38 88888.00 2012-05-10 11:43:18.250 131 12553.77 34.60 54903.40 88888.00 2012-05-10 11:43:18.375 131 12553.83 34.65 54903.40 88888.00 2012-05-10 11:43:18.500 131 12553.83 34.70 54903.38 88888.00 2012-05-10 11:43:18.625 131 12553.70 34.70 54903.40 88888.00 2012-05-10 11:43:18.750 131 12553.62 34.70 54903.40 88888.00 2012-05-10 11:43:18.875 131 12553.62 34.73 54903.43 88888.00 2012-05-10 11:43:19.000 131 12553.62 34.77 54903.43 88888.00 2012-05-10 11:43:19.125 131 12553.65 34.77 54903.43 88888.00 2012-05-10 11:43:19.250 131 12553.60 34.80 54903.43 88888.00 2012-05-10 11:43:19.375 131 12553.65 34.85 54903.40 88888.00 2012-05-10 11:43:19.500 131 12553.67 34.88 54903.40 88888.00 2012-05-10 11:43:19.625 131 12553.70 34.92 54903.43 88888.00 2012-05-10 11:43:19.750 131 12553.70 34.95 54903.43 88888.00 2012-05-10 11:43:19.875 131 12553.70 34.95 54903.43 88888.00 2012-05-10 11:43:20.000 131 12553.65 34.95 54903.40 88888.00 2012-05-10 11:43:20.125 131 12553.65 35.00 54903.43 88888.00 2012-05-10 11:43:20.250 131 12553.67 35.05 54903.45 88888.00 2012-05-10 11:43:20.375 131 12553.73 35.05 54903.47 88888.00 2012-05-10 11:43:20.500 131 12553.70 35.05 54903.47 88888.00 2012-05-10 11:43:20.625 131 12553.65 35.05 54903.45 88888.00 2012-05-10 11:43:20.750 131 12553.65 35.05 54903.43 88888.00 2012-05-10 11:43:20.875 131 12553.65 35.10 54903.45 88888.00 2012-05-10 11:43:21.000 131 12553.67 35.08 54903.43 88888.00 2012-05-10 11:43:21.125 131 12553.65 35.08 54903.43 88888.00 2012-05-10 11:43:21.250 131 12553.62 35.08 54903.45 88888.00 2012-05-10 11:43:21.375 131 12553.62 35.08 54903.43 88888.00 2012-05-10 11:43:21.500 131 12553.62 35.02 54903.40 88888.00 2012-05-10 11:43:21.625 131 12553.55 35.00 54903.43 88888.00 2012-05-10 11:43:21.750 131 12553.58 35.08 54903.43 88888.00 2012-05-10 11:43:21.875 131 12553.65 35.08 54903.43 88888.00 2012-05-10 11:43:22.000 131 12553.62 35.05 54903.43 88888.00 2012-05-10 11:43:22.125 131 12553.58 35.05 54903.40 88888.00 2012-05-10 11:43:22.250 131 12553.52 35.02 54903.43 88888.00 2012-05-10 11:43:22.375 131 12553.52 35.02 54903.43 88888.00 2012-05-10 11:43:22.500 131 12553.48 35.02 54903.45 88888.00 2012-05-10 11:43:22.625 131 12553.48 35.02 54903.43 88888.00 2012-05-10 11:43:22.750 131 12553.48 35.02 54903.45 88888.00 2012-05-10 11:43:22.875 131 12553.48 35.02 54903.47 88888.00 2012-05-10 11:43:23.000 131 12553.45 35.05 54903.47 88888.00 2012-05-10 11:43:23.125 131 12553.50 35.02 54903.47 88888.00 2012-05-10 11:43:23.250 131 12553.50 35.00 54903.47 88888.00 2012-05-10 11:43:23.375 131 12553.52 35.00 54903.47 88888.00 2012-05-10 11:43:23.500 131 12553.55 34.98 54903.45 88888.00 2012-05-10 11:43:23.625 131 12553.52 34.98 54903.45 88888.00 2012-05-10 11:43:23.750 131 12553.50 34.98 54903.45 88888.00 2012-05-10 11:43:23.875 131 12553.45 35.00 54903.45 88888.00 2012-05-10 11:43:24.000 131 12553.48 34.98 54903.45 88888.00 2012-05-10 11:43:24.125 131 12553.45 34.95 54903.45 88888.00 2012-05-10 11:43:24.250 131 12553.42 34.90 54903.45 88888.00 2012-05-10 11:43:24.375 131 12553.48 34.90 54903.43 88888.00 2012-05-10 11:43:24.500 131 12553.55 34.90 54903.45 88888.00 2012-05-10 11:43:24.625 131 12553.58 34.90 54903.45 88888.00 2012-05-10 11:43:24.750 131 12553.60 34.88 54903.47 88888.00 2012-05-10 11:43:24.875 131 12553.55 34.85 54903.47 88888.00 2012-05-10 11:43:25.000 131 12553.58 34.85 54903.47 88888.00 2012-05-10 11:43:25.125 131 12553.62 34.83 54903.45 88888.00 2012-05-10 11:43:25.250 131 12553.62 34.77 54903.50 88888.00 2012-05-10 11:43:25.375 131 12553.65 34.75 54903.50 88888.00 2012-05-10 11:43:25.500 131 12553.62 34.80 54903.47 88888.00 2012-05-10 11:43:25.625 131 12553.60 34.77 54903.50 88888.00 2012-05-10 11:43:25.750 131 12553.67 34.75 54903.47 88888.00 2012-05-10 11:43:25.875 131 12553.75 34.73 54903.50 88888.00 2012-05-10 11:43:26.000 131 12553.73 34.70 54903.45 88888.00 2012-05-10 11:43:26.125 131 12553.67 34.70 54903.50 88888.00 2012-05-10 11:43:26.250 131 12553.65 34.67 54903.50 88888.00 2012-05-10 11:43:26.375 131 12553.73 34.70 54903.53 88888.00 2012-05-10 11:43:26.500 131 12553.70 34.70 54903.53 88888.00 2012-05-10 11:43:26.625 131 12553.80 34.65 54903.55 88888.00 2012-05-10 11:43:26.750 131 12553.85 34.60 54903.53 88888.00 2012-05-10 11:43:26.875 131 12553.85 34.62 54903.53 88888.00 2012-05-10 11:43:27.000 131 12553.83 34.65 54903.53 88888.00 2012-05-10 11:43:27.125 131 12553.80 34.62 54903.53 88888.00 2012-05-10 11:43:27.250 131 12553.80 34.62 54903.55 88888.00 2012-05-10 11:43:27.375 131 12553.80 34.65 54903.55 88888.00 2012-05-10 11:43:27.500 131 12553.80 34.65 54903.55 88888.00 2012-05-10 11:43:27.625 131 12553.83 34.58 54903.53 88888.00 2012-05-10 11:43:27.750 131 12553.80 34.58 54903.55 88888.00 2012-05-10 11:43:27.875 131 12553.75 34.60 54903.55 88888.00 2012-05-10 11:43:28.000 131 12553.70 34.60 54903.53 88888.00 2012-05-10 11:43:28.125 131 12553.73 34.60 54903.53 88888.00 2012-05-10 11:43:28.250 131 12553.67 34.62 54903.55 88888.00 2012-05-10 11:43:28.375 131 12553.70 34.65 54903.57 88888.00 2012-05-10 11:43:28.500 131 12553.70 34.67 54903.57 88888.00 2012-05-10 11:43:28.625 131 12553.65 34.60 54903.57 88888.00 2012-05-10 11:43:28.750 131 12553.62 34.60 54903.60 88888.00 2012-05-10 11:43:28.875 131 12553.62 34.60 54903.57 88888.00 2012-05-10 11:43:29.000 131 12553.67 34.60 54903.55 88888.00 2012-05-10 11:43:29.125 131 12553.65 34.55 54903.55 88888.00 2012-05-10 11:43:29.250 131 12553.60 34.55 54903.57 88888.00 2012-05-10 11:43:29.375 131 12553.60 34.55 54903.60 88888.00 2012-05-10 11:43:29.500 131 12553.58 34.55 54903.57 88888.00 2012-05-10 11:43:29.625 131 12553.60 34.50 54903.60 88888.00 2012-05-10 11:43:29.750 131 12553.58 34.45 54903.62 88888.00 2012-05-10 11:43:29.875 131 12553.55 34.45 54903.62 88888.00 2012-05-10 11:43:30.000 131 12553.58 34.45 54903.60 88888.00 2012-05-10 11:43:30.125 131 12553.55 34.45 54903.62 88888.00 2012-05-10 11:43:30.250 131 12553.50 34.40 54903.65 88888.00 2012-05-10 11:43:30.375 131 12553.50 34.38 54903.62 88888.00 2012-05-10 11:43:30.500 131 12553.50 34.38 54903.65 88888.00 2012-05-10 11:43:30.625 131 12553.55 34.35 54903.65 88888.00 2012-05-10 11:43:30.750 131 12553.58 34.35 54903.65 88888.00 2012-05-10 11:43:30.875 131 12553.52 34.30 54903.68 88888.00 2012-05-10 11:43:31.000 131 12553.50 34.30 54903.65 88888.00 2012-05-10 11:43:31.125 131 12553.55 34.25 54903.65 88888.00 2012-05-10 11:43:31.250 131 12553.52 34.23 54903.68 88888.00 2012-05-10 11:43:31.375 131 12553.58 34.25 54903.68 88888.00 2012-05-10 11:43:31.500 131 12553.55 34.23 54903.68 88888.00 2012-05-10 11:43:31.625 131 12553.50 34.20 54903.68 88888.00 2012-05-10 11:43:31.750 131 12553.55 34.17 54903.68 88888.00 2012-05-10 11:43:31.875 131 12553.62 34.20 54903.70 88888.00 2012-05-10 11:43:32.000 131 12553.65 34.17 54903.65 88888.00 2012-05-10 11:43:32.125 131 12553.60 34.17 54903.72 88888.00 2012-05-10 11:43:32.250 131 12553.52 34.15 54903.75 88888.00 2012-05-10 11:43:32.375 131 12553.58 34.17 54903.75 88888.00 2012-05-10 11:43:32.500 131 12553.62 34.12 54903.72 88888.00 2012-05-10 11:43:32.625 131 12553.65 34.12 54903.72 88888.00 2012-05-10 11:43:32.750 131 12553.60 34.12 54903.72 88888.00 2012-05-10 11:43:32.875 131 12553.58 34.12 54903.72 88888.00 2012-05-10 11:43:33.000 131 12553.62 34.10 54903.72 88888.00 2012-05-10 11:43:33.125 131 12553.65 34.10 54903.70 88888.00 2012-05-10 11:43:33.250 131 12553.65 34.10 54903.72 88888.00 2012-05-10 11:43:33.375 131 12553.65 34.12 54903.75 88888.00 2012-05-10 11:43:33.500 131 12553.70 34.15 54903.75 88888.00 2012-05-10 11:43:33.625 131 12553.80 34.10 54903.72 88888.00 2012-05-10 11:43:33.750 131 12553.80 34.10 54903.70 88888.00 2012-05-10 11:43:33.875 131 12553.80 34.10 54903.68 88888.00 2012-05-10 11:43:34.000 131 12553.83 34.12 54903.70 88888.00 2012-05-10 11:43:34.125 131 12553.80 34.10 54903.70 88888.00 2012-05-10 11:43:34.250 131 12553.88 34.08 54903.72 88888.00 2012-05-10 11:43:34.375 131 12553.90 34.08 54903.72 88888.00 2012-05-10 11:43:34.500 131 12553.98 34.10 54903.72 88888.00 2012-05-10 11:43:34.625 131 12554.05 34.10 54903.75 88888.00 2012-05-10 11:43:34.750 131 12554.08 34.10 54903.75 88888.00 2012-05-10 11:43:34.875 131 12554.12 34.10 54903.72 88888.00 2012-05-10 11:43:35.000 131 12554.15 34.12 54903.72 88888.00 2012-05-10 11:43:35.125 131 12554.20 34.12 54903.72 88888.00 2012-05-10 11:43:35.250 131 12554.30 34.10 54903.72 88888.00 2012-05-10 11:43:35.375 131 12554.35 34.12 54903.70 88888.00 2012-05-10 11:43:35.500 131 12554.42 34.15 54903.75 88888.00 2012-05-10 11:43:35.625 131 12554.45 34.15 54903.72 88888.00 2012-05-10 11:43:35.750 131 12554.45 34.17 54903.72 88888.00 2012-05-10 11:43:35.875 131 12554.45 34.15 54903.72 88888.00 2012-05-10 11:43:36.000 131 12554.40 34.20 54903.70 88888.00 2012-05-10 11:43:36.125 131 12554.42 34.23 54903.70 88888.00 2012-05-10 11:43:36.250 131 12554.40 34.20 54903.70 88888.00 2012-05-10 11:43:36.375 131 12554.40 34.25 54903.72 88888.00 2012-05-10 11:43:36.500 131 12554.48 34.30 54903.72 88888.00 2012-05-10 11:43:36.625 131 12554.50 34.30 54903.70 88888.00 2012-05-10 11:43:36.750 131 12554.55 34.30 54903.68 88888.00 2012-05-10 11:43:36.875 131 12554.48 34.33 54903.68 88888.00 2012-05-10 11:43:37.000 131 12554.48 34.35 54903.68 88888.00 2012-05-10 11:43:37.125 131 12554.55 34.38 54903.70 88888.00 2012-05-10 11:43:37.250 131 12554.55 34.40 54903.70 88888.00 2012-05-10 11:43:37.375 131 12554.58 34.42 54903.68 88888.00 2012-05-10 11:43:37.500 131 12554.52 34.45 54903.70 88888.00 2012-05-10 11:43:37.625 131 12554.52 34.45 54903.70 88888.00 2012-05-10 11:43:37.750 131 12554.52 34.45 54903.68 88888.00 2012-05-10 11:43:37.875 131 12554.58 34.45 54903.65 88888.00 2012-05-10 11:43:38.000 131 12554.58 34.45 54903.68 88888.00 2012-05-10 11:43:38.125 131 12554.55 34.45 54903.68 88888.00 2012-05-10 11:43:38.250 131 12554.52 34.48 54903.68 88888.00 2012-05-10 11:43:38.375 131 12554.55 34.50 54903.65 88888.00 2012-05-10 11:43:38.500 131 12554.58 34.48 54903.65 88888.00 2012-05-10 11:43:38.625 131 12554.60 34.50 54903.65 88888.00 2012-05-10 11:43:38.750 131 12554.58 34.50 54903.65 88888.00 2012-05-10 11:43:38.875 131 12554.52 34.50 54903.65 88888.00 2012-05-10 11:43:39.000 131 12554.55 34.50 54903.62 88888.00 2012-05-10 11:43:39.125 131 12554.55 34.48 54903.62 88888.00 2012-05-10 11:43:39.250 131 12554.52 34.48 54903.68 88888.00 2012-05-10 11:43:39.375 131 12554.48 34.48 54903.65 88888.00 2012-05-10 11:43:39.500 131 12554.48 34.45 54903.68 88888.00 2012-05-10 11:43:39.625 131 12554.48 34.48 54903.68 88888.00 2012-05-10 11:43:39.750 131 12554.40 34.48 54903.68 88888.00 2012-05-10 11:43:39.875 131 12554.45 34.48 54903.68 88888.00 2012-05-10 11:43:40.000 131 12554.42 34.48 54903.65 88888.00 2012-05-10 11:43:40.125 131 12554.35 34.52 54903.65 88888.00 2012-05-10 11:43:40.250 131 12554.40 34.52 54903.65 88888.00 2012-05-10 11:43:40.375 131 12554.40 34.52 54903.62 88888.00 2012-05-10 11:43:40.500 131 12554.38 34.52 54903.62 88888.00 2012-05-10 11:43:40.625 131 12554.38 34.55 54903.62 88888.00 2012-05-10 11:43:40.750 131 12554.33 34.55 54903.68 88888.00 2012-05-10 11:43:40.875 131 12554.27 34.58 54903.65 88888.00 2012-05-10 11:43:41.000 131 12554.33 34.62 54903.62 88888.00 2012-05-10 11:43:41.125 131 12554.27 34.62 54903.65 88888.00 2012-05-10 11:43:41.250 131 12554.20 34.58 54903.65 88888.00 2012-05-10 11:43:41.375 131 12554.20 34.60 54903.62 88888.00 2012-05-10 11:43:41.500 131 12554.17 34.62 54903.60 88888.00 2012-05-10 11:43:41.625 131 12554.20 34.67 54903.55 88888.00 2012-05-10 11:43:41.750 131 12554.23 34.67 54903.55 88888.00 2012-05-10 11:43:41.875 131 12554.25 34.67 54903.55 88888.00 2012-05-10 11:43:42.000 131 12554.25 34.75 54903.55 88888.00 2012-05-10 11:43:42.125 131 12554.23 34.77 54903.57 88888.00 2012-05-10 11:43:42.250 131 12554.20 34.77 54903.55 88888.00 2012-05-10 11:43:42.375 131 12554.27 34.80 54903.60 88888.00 2012-05-10 11:43:42.500 131 12554.30 34.85 54903.60 88888.00 2012-05-10 11:43:42.625 131 12554.30 34.88 54903.62 88888.00 2012-05-10 11:43:42.750 131 12554.35 34.95 54903.60 88888.00 2012-05-10 11:43:42.875 131 12554.35 34.98 54903.60 88888.00 2012-05-10 11:43:43.000 131 12554.33 34.98 54903.57 88888.00 2012-05-10 11:43:43.125 131 12554.30 35.00 54903.60 88888.00 2012-05-10 11:43:43.250 131 12554.25 35.02 54903.62 88888.00 2012-05-10 11:43:43.375 131 12554.33 35.02 54903.60 88888.00 2012-05-10 11:43:43.500 131 12554.33 35.05 54903.53 88888.00 2012-05-10 11:43:43.625 131 12554.27 35.02 54903.53 88888.00 2012-05-10 11:43:43.750 131 12554.23 35.00 54903.53 88888.00 2012-05-10 11:43:43.875 131 12554.23 35.02 54903.55 88888.00 2012-05-10 11:43:44.000 131 12554.25 35.05 54903.55 88888.00 2012-05-10 11:43:44.125 131 12554.20 35.00 54903.55 88888.00 2012-05-10 11:43:44.250 131 12554.17 34.98 54903.55 88888.00 2012-05-10 11:43:44.375 131 12554.17 35.00 54903.55 88888.00 2012-05-10 11:43:44.500 131 12554.15 34.98 54903.53 88888.00 2012-05-10 11:43:44.625 131 12554.12 34.98 54903.55 88888.00 2012-05-10 11:43:44.750 131 12554.15 34.95 54903.55 88888.00 2012-05-10 11:43:44.875 131 12554.12 34.92 54903.53 88888.00 2012-05-10 11:43:45.000 131 12554.08 34.90 54903.53 88888.00 2012-05-10 11:43:45.125 131 12554.08 34.88 54903.60 88888.00 2012-05-10 11:43:45.250 131 12554.08 34.85 54903.60 88888.00 2012-05-10 11:43:45.375 131 12554.10 34.83 54903.62 88888.00 2012-05-10 11:43:45.500 131 12554.12 34.77 54903.60 88888.00 2012-05-10 11:43:45.625 131 12554.08 34.80 54903.57 88888.00 2012-05-10 11:43:45.750 131 12554.05 34.77 54903.57 88888.00 2012-05-10 11:43:45.875 131 12554.10 34.77 54903.55 88888.00 2012-05-10 11:43:46.000 131 12554.08 34.73 54903.55 88888.00 2012-05-10 11:43:46.125 131 12554.05 34.70 54903.55 88888.00 2012-05-10 11:43:46.250 131 12554.05 34.65 54903.55 88888.00 2012-05-10 11:43:46.375 131 12554.05 34.65 54903.53 88888.00 2012-05-10 11:43:46.500 131 12554.05 34.65 54903.55 88888.00 2012-05-10 11:43:46.625 131 12554.02 34.60 54903.55 88888.00 2012-05-10 11:43:46.750 131 12554.08 34.62 54903.55 88888.00 2012-05-10 11:43:46.875 131 12554.17 34.58 54903.57 88888.00 2012-05-10 11:43:47.000 131 12554.23 34.55 54903.57 88888.00 2012-05-10 11:43:47.125 131 12554.23 34.52 54903.57 88888.00 2012-05-10 11:43:47.250 131 12554.15 34.48 54903.55 88888.00 2012-05-10 11:43:47.375 131 12554.20 34.48 54903.57 88888.00 2012-05-10 11:43:47.500 131 12554.25 34.48 54903.55 88888.00 2012-05-10 11:43:47.625 131 12554.27 34.48 54903.55 88888.00 2012-05-10 11:43:47.750 131 12554.38 34.42 54903.55 88888.00 2012-05-10 11:43:47.875 131 12554.45 34.42 54903.55 88888.00 2012-05-10 11:43:48.000 131 12554.45 34.40 54903.53 88888.00 2012-05-10 11:43:48.125 131 12554.50 34.40 54903.53 88888.00 2012-05-10 11:43:48.250 131 12554.55 34.38 54903.53 88888.00 2012-05-10 11:43:48.375 131 12554.60 34.40 54903.55 88888.00 2012-05-10 11:43:48.500 131 12554.65 34.38 54903.53 88888.00 2012-05-10 11:43:48.625 131 12554.75 34.38 54903.53 88888.00 2012-05-10 11:43:48.750 131 12554.80 34.38 54903.50 88888.00 2012-05-10 11:43:48.875 131 12554.83 34.40 54903.53 88888.00 2012-05-10 11:43:49.000 131 12554.83 34.35 54903.50 88888.00 2012-05-10 11:43:49.125 131 12554.83 34.35 54903.50 88888.00 2012-05-10 11:43:49.250 131 12554.88 34.38 54903.53 88888.00 2012-05-10 11:43:49.375 131 12554.92 34.42 54903.55 88888.00 2012-05-10 11:43:49.500 131 12554.98 34.42 54903.50 88888.00 2012-05-10 11:43:49.625 131 12555.08 34.45 54903.45 88888.00 2012-05-10 11:43:49.750 131 12555.15 34.45 54903.45 88888.00 2012-05-10 11:43:49.875 131 12555.12 34.48 54903.47 88888.00 2012-05-10 11:43:50.000 131 12555.15 34.50 54903.43 88888.00 2012-05-10 11:43:50.125 131 12555.23 34.50 54903.43 88888.00 2012-05-10 11:43:50.250 131 12555.27 34.50 54903.40 88888.00 2012-05-10 11:43:50.375 131 12555.27 34.55 54903.40 88888.00 2012-05-10 11:43:50.500 131 12555.30 34.60 54903.40 88888.00 2012-05-10 11:43:50.625 131 12555.38 34.60 54903.43 88888.00 2012-05-10 11:43:50.750 131 12555.38 34.58 54903.43 88888.00 2012-05-10 11:43:50.875 131 12555.38 34.62 54903.40 88888.00 2012-05-10 11:43:51.000 131 12555.48 34.67 54903.40 88888.00 2012-05-10 11:43:51.125 131 12555.52 34.70 54903.40 88888.00 2012-05-10 11:43:51.250 131 12555.55 34.73 54903.40 88888.00 2012-05-10 11:43:51.375 131 12555.58 34.80 54903.43 88888.00 2012-05-10 11:43:51.500 131 12555.60 34.80 54903.40 88888.00 2012-05-10 11:43:51.625 131 12555.65 34.88 54903.35 88888.00 2012-05-10 11:43:51.750 131 12555.65 34.92 54903.38 88888.00 2012-05-10 11:43:51.875 131 12555.67 34.92 54903.35 88888.00 2012-05-10 11:43:52.000 131 12555.70 34.92 54903.32 88888.00 2012-05-10 11:43:52.125 131 12555.70 34.98 54903.35 88888.00 2012-05-10 11:43:52.250 131 12555.70 35.00 54903.38 88888.00 2012-05-10 11:43:52.375 131 12555.83 35.05 54903.38 88888.00 2012-05-10 11:43:52.500 131 12555.83 35.10 54903.35 88888.00 2012-05-10 11:43:52.625 131 12555.83 35.12 54903.32 88888.00 2012-05-10 11:43:52.750 131 12555.80 35.15 54903.32 88888.00 2012-05-10 11:43:52.875 131 12555.77 35.17 54903.30 88888.00 2012-05-10 11:43:53.000 131 12555.75 35.20 54903.32 88888.00 2012-05-10 11:43:53.125 131 12555.75 35.25 54903.32 88888.00 2012-05-10 11:43:53.250 131 12555.70 35.25 54903.35 88888.00 2012-05-10 11:43:53.375 131 12555.73 35.27 54903.35 88888.00 2012-05-10 11:43:53.500 131 12555.77 35.30 54903.32 88888.00 2012-05-10 11:43:53.625 131 12555.75 35.35 54903.32 88888.00 2012-05-10 11:43:53.750 131 12555.70 35.35 54903.30 88888.00 2012-05-10 11:43:53.875 131 12555.67 35.35 54903.28 88888.00 2012-05-10 11:43:54.000 131 12555.62 35.35 54903.30 88888.00 2012-05-10 11:43:54.125 131 12555.60 35.40 54903.30 88888.00 2012-05-10 11:43:54.250 131 12555.58 35.40 54903.35 88888.00 2012-05-10 11:43:54.375 131 12555.62 35.40 54903.32 88888.00 2012-05-10 11:43:54.500 131 12555.62 35.38 54903.30 88888.00 2012-05-10 11:43:54.625 131 12555.58 35.40 54903.28 88888.00 2012-05-10 11:43:54.750 131 12555.58 35.40 54903.30 88888.00 2012-05-10 11:43:54.875 131 12555.52 35.38 54903.28 88888.00 2012-05-10 11:43:55.000 131 12555.50 35.40 54903.30 88888.00 2012-05-10 11:43:55.125 131 12555.50 35.38 54903.32 88888.00 2012-05-10 11:43:55.250 131 12555.50 35.40 54903.32 88888.00 2012-05-10 11:43:55.375 131 12555.52 35.42 54903.32 88888.00 2012-05-10 11:43:55.500 131 12555.55 35.42 54903.32 88888.00 2012-05-10 11:43:55.625 131 12555.50 35.45 54903.32 88888.00 2012-05-10 11:43:55.750 131 12555.40 35.42 54903.32 88888.00 2012-05-10 11:43:55.875 131 12555.35 35.42 54903.30 88888.00 2012-05-10 11:43:56.000 131 12555.40 35.42 54903.32 88888.00 2012-05-10 11:43:56.125 131 12555.38 35.42 54903.32 88888.00 2012-05-10 11:43:56.250 131 12555.40 35.40 54903.32 88888.00 2012-05-10 11:43:56.375 131 12555.42 35.42 54903.35 88888.00 2012-05-10 11:43:56.500 131 12555.40 35.40 54903.32 88888.00 2012-05-10 11:43:56.625 131 12555.38 35.38 54903.30 88888.00 2012-05-10 11:43:56.750 131 12555.35 35.33 54903.30 88888.00 2012-05-10 11:43:56.875 131 12555.38 35.33 54903.30 88888.00 2012-05-10 11:43:57.000 131 12555.40 35.30 54903.30 88888.00 2012-05-10 11:43:57.125 131 12555.45 35.25 54903.32 88888.00 2012-05-10 11:43:57.250 131 12555.40 35.25 54903.38 88888.00 2012-05-10 11:43:57.375 131 12555.45 35.25 54903.38 88888.00 2012-05-10 11:43:57.500 131 12555.35 35.23 54903.35 88888.00 2012-05-10 11:43:57.625 131 12555.35 35.17 54903.35 88888.00 2012-05-10 11:43:57.750 131 12555.35 35.12 54903.35 88888.00 2012-05-10 11:43:57.875 131 12555.35 35.10 54903.35 88888.00 2012-05-10 11:43:58.000 131 12555.40 35.10 54903.35 88888.00 2012-05-10 11:43:58.125 131 12555.42 35.10 54903.40 88888.00 2012-05-10 11:43:58.250 131 12555.42 35.02 54903.38 88888.00 2012-05-10 11:43:58.375 131 12555.48 35.00 54903.38 88888.00 2012-05-10 11:43:58.500 131 12555.42 34.95 54903.38 88888.00 2012-05-10 11:43:58.625 131 12555.38 34.90 54903.38 88888.00 2012-05-10 11:43:58.750 131 12555.40 34.85 54903.43 88888.00 2012-05-10 11:43:58.875 131 12555.38 34.77 54903.45 88888.00 2012-05-10 11:43:59.000 131 12555.38 34.77 54903.43 88888.00 2012-05-10 11:43:59.125 131 12555.42 34.75 54903.43 88888.00 2012-05-10 11:43:59.250 131 12555.38 34.70 54903.43 88888.00 2012-05-10 11:43:59.375 131 12555.40 34.70 54903.43 88888.00 2012-05-10 11:43:59.500 131 12555.38 34.67 54903.43 88888.00 2012-05-10 11:43:59.625 131 12555.42 34.62 54903.45 88888.00 2012-05-10 11:43:59.750 131 12555.50 34.60 54903.43 88888.00 2012-05-10 11:43:59.875 131 12555.45 34.58 54903.43 88888.00 2012-05-10 11:44:00.000 131 12555.42 34.58 54903.43 88888.00 2012-05-10 11:44:00.125 131 12555.45 34.52 54903.45 88888.00 2012-05-10 11:44:00.250 131 12555.48 34.52 54903.45 88888.00 2012-05-10 11:44:00.375 131 12555.52 34.52 54903.47 88888.00 2012-05-10 11:44:00.500 131 12555.48 34.52 54903.47 88888.00 2012-05-10 11:44:00.625 131 12555.52 34.50 54903.45 88888.00 2012-05-10 11:44:00.750 131 12555.55 34.50 54903.45 88888.00 2012-05-10 11:44:00.875 131 12555.52 34.48 54903.50 88888.00 2012-05-10 11:44:01.000 131 12555.48 34.45 54903.50 88888.00 2012-05-10 11:44:01.125 131 12555.45 34.42 54903.50 88888.00 2012-05-10 11:44:01.250 131 12555.48 34.40 54903.50 88888.00 2012-05-10 11:44:01.375 131 12555.60 34.40 54903.53 88888.00 2012-05-10 11:44:01.500 131 12555.60 34.42 54903.50 88888.00 2012-05-10 11:44:01.625 131 12555.62 34.40 54903.53 88888.00 2012-05-10 11:44:01.750 131 12555.58 34.35 54903.53 88888.00 2012-05-10 11:44:01.875 131 12555.60 34.35 54903.50 88888.00 2012-05-10 11:44:02.000 131 12555.65 34.35 54903.47 88888.00 2012-05-10 11:44:02.125 131 12555.65 34.38 54903.50 88888.00 2012-05-10 11:44:02.250 131 12555.65 34.35 54903.55 88888.00 2012-05-10 11:44:02.375 131 12555.70 34.38 54903.55 88888.00 2012-05-10 11:44:02.500 131 12555.77 34.40 54903.53 88888.00 2012-05-10 11:44:02.625 131 12555.83 34.38 54903.53 88888.00 2012-05-10 11:44:02.750 131 12555.88 34.40 54903.55 88888.00 2012-05-10 11:44:02.875 131 12555.92 34.38 54903.55 88888.00 2012-05-10 11:44:03.000 131 12555.92 34.35 54903.55 88888.00 2012-05-10 11:44:03.125 131 12555.85 34.33 54903.53 88888.00 2012-05-10 11:44:03.250 131 12555.83 34.33 54903.55 88888.00 2012-05-10 11:44:03.375 131 12555.83 34.35 54903.55 88888.00 2012-05-10 11:44:03.500 131 12555.88 34.33 54903.57 88888.00 2012-05-10 11:44:03.625 131 12555.90 34.30 54903.55 88888.00 2012-05-10 11:44:03.750 131 12555.90 34.33 54903.55 88888.00 2012-05-10 11:44:03.875 131 12555.98 34.33 54903.55 88888.00 2012-05-10 11:44:04.000 131 12556.00 34.33 54903.57 88888.00 2012-05-10 11:44:04.125 131 12556.00 34.35 54903.60 88888.00 2012-05-10 11:44:04.250 131 12555.98 34.33 54903.62 88888.00 2012-05-10 11:44:04.375 131 12555.98 34.35 54903.60 88888.00 2012-05-10 11:44:04.500 131 12555.90 34.38 54903.60 88888.00 2012-05-10 11:44:04.625 131 12555.92 34.38 54903.62 88888.00 2012-05-10 11:44:04.750 131 12555.95 34.38 54903.62 88888.00 2012-05-10 11:44:04.875 131 12555.95 34.40 54903.62 88888.00 2012-05-10 11:44:05.000 131 12555.98 34.40 54903.62 88888.00 2012-05-10 11:44:05.125 131 12555.98 34.42 54903.68 88888.00 2012-05-10 11:44:05.250 131 12556.00 34.40 54903.68 88888.00 2012-05-10 11:44:05.375 131 12556.05 34.38 54903.65 88888.00 2012-05-10 11:44:05.500 131 12556.05 34.38 54903.62 88888.00 2012-05-10 11:44:05.625 131 12556.08 34.40 54903.65 88888.00 2012-05-10 11:44:05.750 131 12556.10 34.45 54903.68 88888.00 2012-05-10 11:44:05.875 131 12556.17 34.45 54903.68 88888.00 2012-05-10 11:44:06.000 131 12556.20 34.42 54903.65 88888.00 2012-05-10 11:44:06.125 131 12556.25 34.42 54903.65 88888.00 2012-05-10 11:44:06.250 131 12556.25 34.45 54903.68 88888.00 2012-05-10 11:44:06.375 131 12556.20 34.45 54903.68 88888.00 2012-05-10 11:44:06.500 131 12556.15 34.45 54903.65 88888.00 2012-05-10 11:44:06.625 131 12556.20 34.45 54903.70 88888.00 2012-05-10 11:44:06.750 131 12556.33 34.45 54903.68 88888.00 2012-05-10 11:44:06.875 131 12556.42 34.50 54903.70 88888.00 2012-05-10 11:44:07.000 131 12556.48 34.50 54903.70 88888.00 2012-05-10 11:44:07.125 131 12556.48 34.50 54903.70 88888.00 2012-05-10 11:44:07.250 131 12556.45 34.50 54903.72 88888.00 2012-05-10 11:44:07.375 131 12556.52 34.50 54903.72 88888.00 2012-05-10 11:44:07.500 131 12556.52 34.50 54903.75 88888.00 2012-05-10 11:44:07.625 131 12556.52 34.50 54903.75 88888.00 2012-05-10 11:44:07.750 131 12556.55 34.45 54903.70 88888.00 2012-05-10 11:44:07.875 131 12556.60 34.45 54903.72 88888.00 2012-05-10 11:44:08.000 131 12556.65 34.45 54903.70 88888.00 2012-05-10 11:44:08.125 131 12556.65 34.50 54903.72 88888.00 2012-05-10 11:44:08.250 131 12556.60 34.50 54903.72 88888.00 2012-05-10 11:44:08.375 131 12556.62 34.48 54903.72 88888.00 2012-05-10 11:44:08.500 131 12556.58 34.48 54903.75 88888.00 2012-05-10 11:44:08.625 131 12556.55 34.52 54903.75 88888.00 2012-05-10 11:44:08.750 131 12556.58 34.55 54903.78 88888.00 2012-05-10 11:44:08.875 131 12556.60 34.55 54903.78 88888.00 2012-05-10 11:44:09.000 131 12556.70 34.58 54903.78 88888.00 2012-05-10 11:44:09.125 131 12556.67 34.60 54903.78 88888.00 2012-05-10 11:44:09.250 131 12556.60 34.58 54903.80 88888.00 2012-05-10 11:44:09.375 131 12556.62 34.60 54903.80 88888.00 2012-05-10 11:44:09.500 131 12556.62 34.60 54903.80 88888.00 2012-05-10 11:44:09.625 131 12556.62 34.60 54903.80 88888.00 2012-05-10 11:44:09.750 131 12556.60 34.60 54903.80 88888.00 2012-05-10 11:44:09.875 131 12556.60 34.60 54903.82 88888.00 2012-05-10 11:44:10.000 131 12556.65 34.58 54903.80 88888.00 2012-05-10 11:44:10.125 131 12556.70 34.62 54903.80 88888.00 2012-05-10 11:44:10.250 131 12556.67 34.65 54903.82 88888.00 2012-05-10 11:44:10.375 131 12556.60 34.62 54903.82 88888.00 2012-05-10 11:44:10.500 131 12556.60 34.60 54903.85 88888.00 2012-05-10 11:44:10.625 131 12556.52 34.60 54903.85 88888.00 2012-05-10 11:44:10.750 131 12556.58 34.60 54903.85 88888.00 2012-05-10 11:44:10.875 131 12556.70 34.62 54903.82 88888.00 2012-05-10 11:44:11.000 131 12556.73 34.58 54903.85 88888.00 2012-05-10 11:44:11.125 131 12556.65 34.58 54903.88 88888.00 2012-05-10 11:44:11.250 131 12556.62 34.58 54903.88 88888.00 2012-05-10 11:44:11.375 131 12556.65 34.58 54903.90 88888.00 2012-05-10 11:44:11.500 131 12556.62 34.58 54903.95 88888.00 2012-05-10 11:44:11.625 131 12556.58 34.60 54903.93 88888.00 2012-05-10 11:44:11.750 131 12556.58 34.58 54903.97 88888.00 2012-05-10 11:44:11.875 131 12556.58 34.55 54904.00 88888.00 2012-05-10 11:44:12.000 131 12556.55 34.55 54904.03 88888.00 2012-05-10 11:44:12.125 131 12556.52 34.55 54904.03 88888.00 2012-05-10 11:44:12.250 131 12556.52 34.48 54904.03 88888.00 2012-05-10 11:44:12.375 131 12556.58 34.48 54904.05 88888.00 2012-05-10 11:44:12.500 131 12556.60 34.48 54904.05 88888.00 2012-05-10 11:44:12.625 131 12556.67 34.48 54904.05 88888.00 2012-05-10 11:44:12.750 131 12556.65 34.45 54904.07 88888.00 2012-05-10 11:44:12.875 131 12556.55 34.45 54904.07 88888.00 2012-05-10 11:44:13.000 131 12556.50 34.45 54904.07 88888.00 2012-05-10 11:44:13.125 131 12556.42 34.42 54904.10 88888.00 2012-05-10 11:44:13.250 131 12556.48 34.38 54904.10 88888.00 2012-05-10 11:44:13.375 131 12556.50 34.38 54904.12 88888.00 2012-05-10 11:44:13.500 131 12556.42 34.38 54904.12 88888.00 2012-05-10 11:44:13.625 131 12556.42 34.38 54904.15 88888.00 2012-05-10 11:44:13.750 131 12556.45 34.35 54904.15 88888.00 2012-05-10 11:44:13.875 131 12556.48 34.33 54904.18 88888.00 2012-05-10 11:44:14.000 131 12556.40 34.33 54904.18 88888.00 2012-05-10 11:44:14.125 131 12556.40 34.33 54904.20 88888.00 2012-05-10 11:44:14.250 131 12556.40 34.30 54904.20 88888.00 2012-05-10 11:44:14.375 131 12556.48 34.25 54904.22 88888.00 2012-05-10 11:44:14.500 131 12556.48 34.23 54904.22 88888.00 2012-05-10 11:44:14.625 131 12556.42 34.23 54904.22 88888.00 2012-05-10 11:44:14.750 131 12556.33 34.20 54904.25 88888.00 2012-05-10 11:44:14.875 131 12556.38 34.15 54904.28 88888.00 2012-05-10 11:44:15.000 131 12556.48 34.15 54904.28 88888.00 2012-05-10 11:44:15.125 131 12556.42 34.12 54904.30 88888.00 2012-05-10 11:44:15.250 131 12556.30 34.12 54904.30 88888.00 2012-05-10 11:44:15.375 131 12556.35 34.15 54904.32 88888.00 2012-05-10 11:44:15.500 131 12556.40 34.12 54904.35 88888.00 2012-05-10 11:44:15.625 131 12556.42 34.12 54904.35 88888.00 2012-05-10 11:44:15.750 131 12556.45 34.12 54904.35 88888.00 2012-05-10 11:44:15.875 131 12556.40 34.12 54904.35 88888.00 2012-05-10 11:44:16.000 131 12556.40 34.10 54904.38 88888.00 2012-05-10 11:44:16.125 131 12556.42 34.10 54904.43 88888.00 2012-05-10 11:44:16.250 131 12556.45 34.05 54904.43 88888.00 2012-05-10 11:44:16.375 131 12556.52 34.08 54904.43 88888.00 2012-05-10 11:44:16.500 131 12556.50 34.08 54904.43 88888.00 2012-05-10 11:44:16.625 131 12556.50 34.08 54904.43 88888.00 2012-05-10 11:44:16.750 131 12556.55 34.05 54904.45 88888.00 2012-05-10 11:44:16.875 131 12556.62 34.05 54904.43 88888.00 2012-05-10 11:44:17.000 131 12556.67 34.05 54904.45 88888.00 2012-05-10 11:44:17.125 131 12556.60 34.02 54904.47 88888.00 2012-05-10 11:44:17.250 131 12556.60 33.98 54904.45 88888.00 2012-05-10 11:44:17.375 131 12556.65 34.00 54904.47 88888.00 2012-05-10 11:44:17.500 131 12556.62 34.00 54904.50 88888.00 2012-05-10 11:44:17.625 131 12556.60 34.00 54904.50 88888.00 2012-05-10 11:44:17.750 131 12556.62 34.02 54904.50 88888.00 2012-05-10 11:44:17.875 131 12556.67 34.05 54904.50 88888.00 2012-05-10 11:44:18.000 131 12556.75 34.05 54904.53 88888.00 2012-05-10 11:44:18.125 131 12556.83 34.05 54904.50 88888.00 2012-05-10 11:44:18.250 131 12556.80 34.02 54904.50 88888.00 2012-05-10 11:44:18.375 131 12556.83 34.08 54904.50 88888.00 2012-05-10 11:44:18.500 131 12556.88 34.10 54904.53 88888.00 2012-05-10 11:44:18.625 131 12556.88 34.10 54904.50 88888.00 2012-05-10 11:44:18.750 131 12556.85 34.12 54904.50 88888.00 2012-05-10 11:44:18.875 131 12556.90 34.08 54904.50 88888.00 2012-05-10 11:44:19.000 131 12556.90 34.10 54904.50 88888.00 2012-05-10 11:44:19.125 131 12556.90 34.12 54904.55 88888.00 2012-05-10 11:44:19.250 131 12556.88 34.10 54904.57 88888.00 2012-05-10 11:44:19.375 131 12556.90 34.10 54904.55 88888.00 2012-05-10 11:44:19.500 131 12556.90 34.12 54904.55 88888.00 2012-05-10 11:44:19.625 131 12556.92 34.15 54904.57 88888.00 2012-05-10 11:44:19.750 131 12556.98 34.15 54904.57 88888.00 2012-05-10 11:44:19.875 131 12557.02 34.17 54904.57 88888.00 2012-05-10 11:44:20.000 131 12557.05 34.20 54904.60 88888.00 2012-05-10 11:44:20.125 131 12557.05 34.17 54904.60 88888.00 2012-05-10 11:44:20.250 131 12557.02 34.20 54904.60 88888.00 2012-05-10 11:44:20.375 131 12557.02 34.20 54904.60 88888.00 2012-05-10 11:44:20.500 131 12557.00 34.20 54904.65 88888.00 2012-05-10 11:44:20.625 131 12557.00 34.23 54904.65 88888.00 2012-05-10 11:44:20.750 131 12557.05 34.25 54904.62 88888.00 2012-05-10 11:44:20.875 131 12557.08 34.27 54904.65 88888.00 2012-05-10 11:44:21.000 131 12557.08 34.25 54904.62 88888.00 2012-05-10 11:44:21.125 131 12557.10 34.23 54904.65 88888.00 2012-05-10 11:44:21.250 131 12557.02 34.20 54904.68 88888.00 2012-05-10 11:44:21.375 131 12557.05 34.23 54904.68 88888.00 2012-05-10 11:44:21.500 131 12557.08 34.23 54904.70 88888.00 2012-05-10 11:44:21.625 131 12557.08 34.23 54904.68 88888.00 2012-05-10 11:44:21.750 131 12557.08 34.23 54904.68 88888.00 2012-05-10 11:44:21.875 131 12557.12 34.17 54904.68 88888.00 2012-05-10 11:44:22.000 131 12557.17 34.17 54904.68 88888.00 2012-05-10 11:44:22.125 131 12557.20 34.17 54904.70 88888.00 2012-05-10 11:44:22.250 131 12557.20 34.15 54904.72 88888.00 2012-05-10 11:44:22.375 131 12557.20 34.17 54904.72 88888.00 2012-05-10 11:44:22.500 131 12557.20 34.17 54904.72 88888.00 2012-05-10 11:44:22.625 131 12557.17 34.17 54904.75 88888.00 2012-05-10 11:44:22.750 131 12557.23 34.15 54904.75 88888.00 2012-05-10 11:44:22.875 131 12557.27 34.12 54904.78 88888.00 2012-05-10 11:44:23.000 131 12557.27 34.10 54904.75 88888.00 2012-05-10 11:44:23.125 131 12557.27 34.12 54904.78 88888.00 2012-05-10 11:44:23.250 131 12557.27 34.10 54904.80 88888.00 2012-05-10 11:44:23.375 131 12557.30 34.08 54904.80 88888.00 2012-05-10 11:44:23.500 131 12557.35 34.05 54904.80 88888.00 2012-05-10 11:44:23.625 131 12557.35 34.08 54904.82 88888.00 2012-05-10 11:44:23.750 131 12557.33 34.08 54904.82 88888.00 2012-05-10 11:44:23.875 131 12557.30 34.08 54904.85 88888.00 2012-05-10 11:44:24.000 131 12557.30 34.05 54904.82 88888.00 2012-05-10 11:44:24.125 131 12557.40 34.02 54904.82 88888.00 2012-05-10 11:44:24.250 131 12557.45 34.00 54904.85 88888.00 2012-05-10 11:44:24.375 131 12557.50 34.00 54904.82 88888.00 2012-05-10 11:44:24.500 131 12557.50 34.02 54904.85 88888.00 2012-05-10 11:44:24.625 131 12557.42 34.02 54904.85 88888.00 2012-05-10 11:44:24.750 131 12557.42 34.02 54904.85 88888.00 2012-05-10 11:44:24.875 131 12557.40 34.02 54904.85 88888.00 2012-05-10 11:44:25.000 131 12557.48 34.00 54904.85 88888.00 2012-05-10 11:44:25.125 131 12557.52 34.00 54904.85 88888.00 2012-05-10 11:44:25.250 131 12557.48 34.00 54904.88 88888.00 2012-05-10 11:44:25.375 131 12557.45 34.00 54904.88 88888.00 2012-05-10 11:44:25.500 131 12557.48 34.00 54904.88 88888.00 2012-05-10 11:44:25.625 131 12557.50 34.02 54904.90 88888.00 2012-05-10 11:44:25.750 131 12557.55 34.00 54904.88 88888.00 2012-05-10 11:44:25.875 131 12557.55 34.02 54904.88 88888.00 2012-05-10 11:44:26.000 131 12557.62 34.08 54904.93 88888.00 2012-05-10 11:44:26.125 131 12557.65 34.08 54904.93 88888.00 2012-05-10 11:44:26.250 131 12557.60 34.05 54904.93 88888.00 2012-05-10 11:44:26.375 131 12557.58 34.08 54904.97 88888.00 2012-05-10 11:44:26.500 131 12557.65 34.12 54904.95 88888.00 2012-05-10 11:44:26.625 131 12557.65 34.15 54905.00 88888.00 2012-05-10 11:44:26.750 131 12557.60 34.12 54904.97 88888.00 2012-05-10 11:44:26.875 131 12557.58 34.08 54904.97 88888.00 2012-05-10 11:44:27.000 131 12557.60 34.08 54904.97 88888.00 2012-05-10 11:44:27.125 131 12557.55 34.12 54905.03 88888.00 2012-05-10 11:44:27.250 131 12557.55 34.12 54905.05 88888.00 2012-05-10 11:44:27.375 131 12557.60 34.12 54905.05 88888.00 2012-05-10 11:44:27.500 131 12557.65 34.15 54905.07 88888.00 2012-05-10 11:44:27.625 131 12557.60 34.15 54905.07 88888.00 2012-05-10 11:44:27.750 131 12557.55 34.17 54905.07 88888.00 2012-05-10 11:44:27.875 131 12557.58 34.20 54905.10 88888.00 2012-05-10 11:44:28.000 131 12557.55 34.23 54905.07 88888.00 2012-05-10 11:44:28.125 131 12557.55 34.25 54905.10 88888.00 2012-05-10 11:44:28.250 131 12557.50 34.23 54905.12 88888.00 2012-05-10 11:44:28.375 131 12557.50 34.27 54905.15 88888.00 2012-05-10 11:44:28.500 131 12557.48 34.27 54905.12 88888.00 2012-05-10 11:44:28.625 131 12557.42 34.30 54905.15 88888.00 2012-05-10 11:44:28.750 131 12557.42 34.33 54905.15 88888.00 2012-05-10 11:44:28.875 131 12557.38 34.30 54905.18 88888.00 2012-05-10 11:44:29.000 131 12557.40 34.33 54905.15 88888.00 2012-05-10 11:44:29.125 131 12557.40 34.35 54905.18 88888.00 2012-05-10 11:44:29.250 131 12557.33 34.35 54905.20 88888.00 2012-05-10 11:44:29.375 131 12557.33 34.38 54905.20 88888.00 2012-05-10 11:44:29.500 131 12557.27 34.38 54905.22 88888.00 2012-05-10 11:44:29.625 131 12557.25 34.38 54905.20 88888.00 2012-05-10 11:44:29.750 131 12557.25 34.40 54905.22 88888.00 2012-05-10 11:44:29.875 131 12557.23 34.40 54905.22 88888.00 2012-05-10 11:44:30.000 131 12557.20 34.42 54905.22 88888.00 2012-05-10 11:44:30.125 131 12557.17 34.40 54905.28 88888.00 2012-05-10 11:44:30.250 131 12557.20 34.42 54905.28 88888.00 2012-05-10 11:44:30.375 131 12557.27 34.42 54905.30 88888.00 2012-05-10 11:44:30.500 131 12557.25 34.50 54905.28 88888.00 2012-05-10 11:44:30.625 131 12557.17 34.48 54905.32 88888.00 2012-05-10 11:44:30.750 131 12557.10 34.45 54905.32 88888.00 2012-05-10 11:44:30.875 131 12557.05 34.42 54905.35 88888.00 2012-05-10 11:44:31.000 131 12557.05 34.45 54905.35 88888.00 2012-05-10 11:44:31.125 131 12557.02 34.48 54905.35 88888.00 2012-05-10 11:44:31.250 131 12557.02 34.48 54905.35 88888.00 2012-05-10 11:44:31.375 131 12557.00 34.50 54905.40 88888.00 2012-05-10 11:44:31.500 131 12556.98 34.50 54905.35 88888.00 2012-05-10 11:44:31.625 131 12556.98 34.50 54905.40 88888.00 2012-05-10 11:44:31.750 131 12557.02 34.48 54905.38 88888.00 2012-05-10 11:44:31.875 131 12557.08 34.48 54905.38 88888.00 2012-05-10 11:44:32.000 131 12557.08 34.50 54905.38 88888.00 2012-05-10 11:44:32.125 131 12557.00 34.45 54905.43 88888.00 2012-05-10 11:44:32.250 131 12556.92 34.45 54905.45 88888.00 2012-05-10 11:44:32.375 131 12556.92 34.45 54905.45 88888.00 2012-05-10 11:44:32.500 131 12556.90 34.45 54905.45 88888.00 2012-05-10 11:44:32.625 131 12556.90 34.48 54905.45 88888.00 2012-05-10 11:44:32.750 131 12556.90 34.45 54905.45 88888.00 2012-05-10 11:44:32.875 131 12556.92 34.45 54905.45 88888.00 2012-05-10 11:44:33.000 131 12556.95 34.45 54905.50 88888.00 2012-05-10 11:44:33.125 131 12556.95 34.48 54905.53 88888.00 2012-05-10 11:44:33.250 131 12556.92 34.45 54905.53 88888.00 2012-05-10 11:44:33.375 131 12556.92 34.48 54905.57 88888.00 2012-05-10 11:44:33.500 131 12556.92 34.45 54905.60 88888.00 2012-05-10 11:44:33.625 131 12556.90 34.42 54905.57 88888.00 2012-05-10 11:44:33.750 131 12556.90 34.40 54905.55 88888.00 2012-05-10 11:44:33.875 131 12556.88 34.38 54905.57 88888.00 2012-05-10 11:44:34.000 131 12556.88 34.38 54905.60 88888.00 2012-05-10 11:44:34.125 131 12556.90 34.40 54905.62 88888.00 2012-05-10 11:44:34.250 131 12556.88 34.38 54905.62 88888.00 2012-05-10 11:44:34.375 131 12556.88 34.40 54905.65 88888.00 2012-05-10 11:44:34.500 131 12556.85 34.40 54905.65 88888.00 2012-05-10 11:44:34.625 131 12556.88 34.38 54905.65 88888.00 2012-05-10 11:44:34.750 131 12556.90 34.40 54905.62 88888.00 2012-05-10 11:44:34.875 131 12556.90 34.38 54905.65 88888.00 2012-05-10 11:44:35.000 131 12556.92 34.35 54905.65 88888.00 2012-05-10 11:44:35.125 131 12556.90 34.38 54905.68 88888.00 2012-05-10 11:44:35.250 131 12556.77 34.35 54905.68 88888.00 2012-05-10 11:44:35.375 131 12556.77 34.35 54905.68 88888.00 2012-05-10 11:44:35.500 131 12556.80 34.35 54905.68 88888.00 2012-05-10 11:44:35.625 131 12556.80 34.38 54905.68 88888.00 2012-05-10 11:44:35.750 131 12556.80 34.38 54905.70 88888.00 2012-05-10 11:44:35.875 131 12556.80 34.38 54905.70 88888.00 2012-05-10 11:44:36.000 131 12556.88 34.38 54905.70 88888.00 2012-05-10 11:44:36.125 131 12556.88 34.40 54905.70 88888.00 2012-05-10 11:44:36.250 131 12556.80 34.38 54905.72 88888.00 2012-05-10 11:44:36.375 131 12556.77 34.38 54905.72 88888.00 2012-05-10 11:44:36.500 131 12556.83 34.35 54905.72 88888.00 2012-05-10 11:44:36.625 131 12556.80 34.35 54905.75 88888.00 2012-05-10 11:44:36.750 131 12556.77 34.35 54905.72 88888.00 2012-05-10 11:44:36.875 131 12556.77 34.33 54905.72 88888.00 2012-05-10 11:44:37.000 131 12556.77 34.30 54905.72 88888.00 2012-05-10 11:44:37.125 131 12556.80 34.30 54905.75 88888.00 2012-05-10 11:44:37.250 131 12556.80 34.27 54905.75 88888.00 2012-05-10 11:44:37.375 131 12556.77 34.30 54905.78 88888.00 2012-05-10 11:44:37.500 131 12556.75 34.27 54905.80 88888.00 2012-05-10 11:44:37.625 131 12556.73 34.30 54905.82 88888.00 2012-05-10 11:44:37.750 131 12556.67 34.27 54905.85 88888.00 2012-05-10 11:44:37.875 131 12556.65 34.27 54905.85 88888.00 2012-05-10 11:44:38.000 131 12556.65 34.25 54905.85 88888.00 2012-05-10 11:44:38.125 131 12556.67 34.25 54905.90 88888.00 2012-05-10 11:44:38.250 131 12556.60 34.23 54905.90 88888.00 2012-05-10 11:44:38.375 131 12556.55 34.23 54905.93 88888.00 2012-05-10 11:44:38.500 131 12556.58 34.23 54905.90 88888.00 2012-05-10 11:44:38.625 131 12556.58 34.17 54905.88 88888.00 2012-05-10 11:44:38.750 131 12556.58 34.15 54905.88 88888.00 2012-05-10 11:44:38.875 131 12556.55 34.12 54905.88 88888.00 2012-05-10 11:44:39.000 131 12556.52 34.15 54905.88 88888.00 2012-05-10 11:44:39.125 131 12556.48 34.12 54905.93 88888.00 2012-05-10 11:44:39.250 131 12556.45 34.10 54905.90 88888.00 2012-05-10 11:44:39.375 131 12556.48 34.08 54905.93 88888.00 2012-05-10 11:44:39.500 131 12556.40 34.10 54905.95 88888.00 2012-05-10 11:44:39.625 131 12556.40 34.08 54905.97 88888.00 2012-05-10 11:44:39.750 131 12556.38 34.10 54906.03 88888.00 2012-05-10 11:44:39.875 131 12556.42 34.10 54906.03 88888.00 2012-05-10 11:44:40.000 131 12556.45 34.08 54906.03 88888.00 2012-05-10 11:44:40.125 131 12556.42 34.05 54906.00 88888.00 2012-05-10 11:44:40.250 131 12556.42 34.02 54906.00 88888.00 2012-05-10 11:44:40.375 131 12556.48 34.02 54906.00 88888.00 2012-05-10 11:44:40.500 131 12556.45 33.98 54906.00 88888.00 2012-05-10 11:44:40.625 131 12556.40 33.92 54906.00 88888.00 2012-05-10 11:44:40.750 131 12556.45 33.90 54906.00 88888.00 2012-05-10 11:44:40.875 131 12556.52 33.88 54906.05 88888.00 2012-05-10 11:44:41.000 131 12556.55 33.92 54906.05 88888.00 2012-05-10 11:44:41.125 131 12556.55 33.95 54906.10 88888.00 2012-05-10 11:44:41.250 131 12556.58 33.88 54906.10 88888.00 2012-05-10 11:44:41.375 131 12556.58 33.85 54906.07 88888.00 2012-05-10 11:44:41.500 131 12556.58 33.83 54906.07 88888.00 2012-05-10 11:44:41.625 131 12556.60 33.85 54906.07 88888.00 2012-05-10 11:44:41.750 131 12556.62 33.83 54906.10 88888.00 2012-05-10 11:44:41.875 131 12556.58 33.80 54906.10 88888.00 2012-05-10 11:44:42.000 131 12556.55 33.77 54906.07 88888.00 2012-05-10 11:44:42.125 131 12556.60 33.80 54906.07 88888.00 2012-05-10 11:44:42.250 131 12556.65 33.83 54906.10 88888.00 2012-05-10 11:44:42.375 131 12556.70 33.83 54906.07 88888.00 2012-05-10 11:44:42.500 131 12556.75 33.80 54906.10 88888.00 2012-05-10 11:44:42.625 131 12556.73 33.80 54906.07 88888.00 2012-05-10 11:44:42.750 131 12556.73 33.83 54906.12 88888.00 2012-05-10 11:44:42.875 131 12556.75 33.85 54906.10 88888.00 2012-05-10 11:44:43.000 131 12556.80 33.85 54906.07 88888.00 2012-05-10 11:44:43.125 131 12556.83 33.88 54906.07 88888.00 2012-05-10 11:44:43.250 131 12556.83 33.90 54906.12 88888.00 2012-05-10 11:44:43.375 131 12556.88 33.95 54906.12 88888.00 2012-05-10 11:44:43.500 131 12556.88 34.00 54906.15 88888.00 2012-05-10 11:44:43.625 131 12556.92 34.00 54906.12 88888.00 2012-05-10 11:44:43.750 131 12556.92 33.98 54906.12 88888.00 2012-05-10 11:44:43.875 131 12556.90 34.00 54906.12 88888.00 2012-05-10 11:44:44.000 131 12556.92 34.02 54906.10 88888.00 2012-05-10 11:44:44.125 131 12557.00 34.08 54906.10 88888.00 2012-05-10 11:44:44.250 131 12556.98 34.08 54906.15 88888.00 2012-05-10 11:44:44.375 131 12556.98 34.10 54906.15 88888.00 2012-05-10 11:44:44.500 131 12556.98 34.10 54906.15 88888.00 2012-05-10 11:44:44.625 131 12556.98 34.10 54906.15 88888.00 2012-05-10 11:44:44.750 131 12557.02 34.12 54906.12 88888.00 2012-05-10 11:44:44.875 131 12557.05 34.12 54906.12 88888.00 2012-05-10 11:44:45.000 131 12557.00 34.10 54906.10 88888.00 2012-05-10 11:44:45.125 131 12557.02 34.10 54906.12 88888.00 2012-05-10 11:44:45.250 131 12557.02 34.12 54906.15 88888.00 2012-05-10 11:44:45.375 131 12557.10 34.12 54906.18 88888.00 2012-05-10 11:44:45.500 131 12557.12 34.15 54906.15 88888.00 2012-05-10 11:44:45.625 131 12557.12 34.17 54906.18 88888.00 2012-05-10 11:44:45.750 131 12557.15 34.20 54906.18 88888.00 2012-05-10 11:44:45.875 131 12557.08 34.20 54906.18 88888.00 2012-05-10 11:44:46.000 131 12557.02 34.15 54906.18 88888.00 2012-05-10 11:44:46.125 131 12556.98 34.15 54906.18 88888.00 2012-05-10 11:44:46.250 131 12556.98 34.15 54906.20 88888.00 2012-05-10 11:44:46.375 131 12557.02 34.15 54906.15 88888.00 2012-05-10 11:44:46.500 131 12557.02 34.15 54906.15 88888.00 2012-05-10 11:44:46.625 131 12557.05 34.12 54906.15 88888.00 2012-05-10 11:44:46.750 131 12557.10 34.12 54906.15 88888.00 2012-05-10 11:44:46.875 131 12557.10 34.15 54906.15 88888.00 2012-05-10 11:44:47.000 131 12557.05 34.17 54906.18 88888.00 2012-05-10 11:44:47.125 131 12557.05 34.15 54906.22 88888.00 2012-05-10 11:44:47.250 131 12557.05 34.12 54906.22 88888.00 2012-05-10 11:44:47.375 131 12557.05 34.17 54906.22 88888.00 2012-05-10 11:44:47.500 131 12557.02 34.17 54906.20 88888.00 2012-05-10 11:44:47.625 131 12556.98 34.12 54906.18 88888.00 2012-05-10 11:44:47.750 131 12557.00 34.10 54906.22 88888.00 2012-05-10 11:44:47.875 131 12557.02 34.12 54906.25 88888.00 2012-05-10 11:44:48.000 131 12556.95 34.12 54906.25 88888.00 2012-05-10 11:44:48.125 131 12557.02 34.15 54906.28 88888.00 2012-05-10 11:44:48.250 131 12557.10 34.15 54906.30 88888.00 2012-05-10 11:44:48.375 131 12557.05 34.15 54906.30 88888.00 2012-05-10 11:44:48.500 131 12557.00 34.10 54906.32 88888.00 2012-05-10 11:44:48.625 131 12557.02 34.12 54906.35 88888.00 2012-05-10 11:44:48.750 131 12557.05 34.10 54906.32 88888.00 2012-05-10 11:44:48.875 131 12557.12 34.10 54906.32 88888.00 2012-05-10 11:44:49.000 131 12557.12 34.08 54906.30 88888.00 2012-05-10 11:44:49.125 131 12557.10 34.02 54906.32 88888.00 2012-05-10 11:44:49.250 131 12557.08 34.00 54906.32 88888.00 2012-05-10 11:44:49.375 131 12557.12 34.00 54906.35 88888.00 2012-05-10 11:44:49.500 131 12557.12 34.00 54906.32 88888.00 2012-05-10 11:44:49.625 131 12557.15 34.00 54906.30 88888.00 2012-05-10 11:44:49.750 131 12557.17 34.02 54906.35 88888.00 2012-05-10 11:44:49.875 131 12557.20 34.00 54906.35 88888.00 2012-05-10 11:44:50.000 131 12557.23 33.98 54906.35 88888.00 2012-05-10 11:44:50.125 131 12557.25 33.95 54906.32 88888.00 2012-05-10 11:44:50.250 131 12557.27 34.00 54906.35 88888.00 2012-05-10 11:44:50.375 131 12557.33 34.02 54906.38 88888.00 2012-05-10 11:44:50.500 131 12557.30 34.00 54906.35 88888.00 2012-05-10 11:44:50.625 131 12557.27 34.02 54906.35 88888.00 2012-05-10 11:44:50.750 131 12557.23 34.02 54906.35 88888.00 2012-05-10 11:44:50.875 131 12557.23 34.02 54906.38 88888.00 2012-05-10 11:44:51.000 131 12557.27 34.02 54906.35 88888.00 2012-05-10 11:44:51.125 131 12557.30 34.08 54906.35 88888.00 2012-05-10 11:44:51.250 131 12557.30 34.05 54906.35 88888.00 2012-05-10 11:44:51.375 131 12557.33 34.05 54906.35 88888.00 2012-05-10 11:44:51.500 131 12557.38 34.10 54906.35 88888.00 2012-05-10 11:44:51.625 131 12557.35 34.10 54906.35 88888.00 2012-05-10 11:44:51.750 131 12557.30 34.12 54906.38 88888.00 2012-05-10 11:44:51.875 131 12557.35 34.15 54906.38 88888.00 2012-05-10 11:44:52.000 131 12557.42 34.15 54906.38 88888.00 2012-05-10 11:44:52.125 131 12557.45 34.15 54906.38 88888.00 2012-05-10 11:44:52.250 131 12557.42 34.15 54906.38 88888.00 2012-05-10 11:44:52.375 131 12557.45 34.15 54906.40 88888.00 2012-05-10 11:44:52.500 131 12557.40 34.17 54906.40 88888.00 2012-05-10 11:44:52.625 131 12557.40 34.17 54906.40 88888.00 2012-05-10 11:44:52.750 131 12557.48 34.17 54906.40 88888.00 2012-05-10 11:44:52.875 131 12557.50 34.15 54906.43 88888.00 2012-05-10 11:44:53.000 131 12557.45 34.15 54906.43 88888.00 2012-05-10 11:44:53.125 131 12557.42 34.17 54906.43 88888.00 2012-05-10 11:44:53.250 131 12557.45 34.17 54906.40 88888.00 2012-05-10 11:44:53.375 131 12557.50 34.17 54906.40 88888.00 2012-05-10 11:44:53.500 131 12557.55 34.15 54906.40 88888.00 2012-05-10 11:44:53.625 131 12557.55 34.15 54906.43 88888.00 2012-05-10 11:44:53.750 131 12557.55 34.15 54906.40 88888.00 2012-05-10 11:44:53.875 131 12557.50 34.12 54906.38 88888.00 2012-05-10 11:44:54.000 131 12557.45 34.12 54906.40 88888.00 2012-05-10 11:44:54.125 131 12557.48 34.10 54906.40 88888.00 2012-05-10 11:44:54.250 131 12557.42 34.10 54906.43 88888.00 2012-05-10 11:44:54.375 131 12557.40 34.12 54906.45 88888.00 2012-05-10 11:44:54.500 131 12557.38 34.12 54906.47 88888.00 2012-05-10 11:44:54.625 131 12557.40 34.12 54906.45 88888.00 2012-05-10 11:44:54.750 131 12557.42 34.12 54906.43 88888.00 2012-05-10 11:44:54.875 131 12557.42 34.12 54906.45 88888.00 2012-05-10 11:44:55.000 131 12557.50 34.12 54906.43 88888.00 2012-05-10 11:44:55.125 131 12557.48 34.10 54906.45 88888.00 2012-05-10 11:44:55.250 131 12557.40 34.08 54906.50 88888.00 2012-05-10 11:44:55.375 131 12557.33 34.10 54906.53 88888.00 2012-05-10 11:44:55.500 131 12557.35 34.08 54906.53 88888.00 2012-05-10 11:44:55.625 131 12557.40 34.08 54906.50 88888.00 2012-05-10 11:44:55.750 131 12557.40 34.05 54906.50 88888.00 2012-05-10 11:44:55.875 131 12557.38 34.05 54906.50 88888.00 2012-05-10 11:44:56.000 131 12557.40 34.05 54906.50 88888.00 2012-05-10 11:44:56.125 131 12557.38 34.02 54906.50 88888.00 2012-05-10 11:44:56.250 131 12557.38 34.00 54906.53 88888.00 2012-05-10 11:44:56.375 131 12557.40 34.02 54906.55 88888.00 2012-05-10 11:44:56.500 131 12557.48 34.02 54906.55 88888.00 2012-05-10 11:44:56.625 131 12557.50 34.02 54906.55 88888.00 2012-05-10 11:44:56.750 131 12557.45 33.98 54906.53 88888.00 2012-05-10 11:44:56.875 131 12557.50 33.98 54906.53 88888.00 2012-05-10 11:44:57.000 131 12557.55 33.98 54906.53 88888.00 2012-05-10 11:44:57.125 131 12557.55 34.00 54906.55 88888.00 2012-05-10 11:44:57.250 131 12557.50 34.00 54906.55 88888.00 2012-05-10 11:44:57.375 131 12557.60 34.00 54906.57 88888.00 2012-05-10 11:44:57.500 131 12557.65 34.00 54906.55 88888.00 2012-05-10 11:44:57.625 131 12557.65 34.00 54906.53 88888.00 2012-05-10 11:44:57.750 131 12557.70 34.02 54906.55 88888.00 2012-05-10 11:44:57.875 131 12557.67 34.02 54906.53 88888.00 2012-05-10 11:44:58.000 131 12557.70 34.02 54906.55 88888.00 2012-05-10 11:44:58.125 131 12557.70 34.05 54906.55 88888.00 2012-05-10 11:44:58.250 131 12557.67 34.05 54906.57 88888.00 2012-05-10 11:44:58.375 131 12557.65 34.05 54906.55 88888.00 2012-05-10 11:44:58.500 131 12557.67 34.08 54906.57 88888.00 2012-05-10 11:44:58.625 131 12557.73 34.10 54906.57 88888.00 2012-05-10 11:44:58.750 131 12557.67 34.10 54906.60 88888.00 2012-05-10 11:44:58.875 131 12557.65 34.10 54906.60 88888.00 2012-05-10 11:44:59.000 131 12557.65 34.12 54906.57 88888.00 2012-05-10 11:44:59.125 131 12557.65 34.15 54906.65 88888.00 2012-05-10 11:44:59.250 131 12557.73 34.15 54906.65 88888.00 2012-05-10 11:44:59.375 131 12557.80 34.15 54906.65 88888.00 2012-05-10 11:44:59.500 131 12557.83 34.15 54906.65 88888.00 2012-05-10 11:44:59.625 131 12557.83 34.17 54906.65 88888.00 2012-05-10 11:44:59.750 131 12557.83 34.20 54906.68 88888.00 2012-05-10 11:44:59.875 131 12557.90 34.23 54906.68 88888.00 2012-05-10 11:45:00.000 131 12557.90 34.25 54906.68 88888.00 2012-05-10 11:45:00.125 131 12557.85 34.25 54906.68 88888.00 2012-05-10 11:45:00.250 131 12557.88 34.23 54906.70 88888.00 2012-05-10 11:45:00.375 131 12557.90 34.25 54906.70 88888.00 2012-05-10 11:45:00.500 131 12557.88 34.27 54906.68 88888.00 2012-05-10 11:45:00.625 131 12557.95 34.30 54906.65 88888.00 2012-05-10 11:45:00.750 131 12558.00 34.30 54906.65 88888.00 2012-05-10 11:45:00.875 131 12558.00 34.33 54906.68 88888.00 2012-05-10 11:45:01.000 131 12558.00 34.33 54906.70 88888.00 2012-05-10 11:45:01.125 131 12558.02 34.38 54906.70 88888.00 2012-05-10 11:45:01.250 131 12558.02 34.40 54906.70 88888.00 2012-05-10 11:45:01.375 131 12558.08 34.38 54906.68 88888.00 2012-05-10 11:45:01.500 131 12558.12 34.38 54906.68 88888.00 2012-05-10 11:45:01.625 131 12558.15 34.35 54906.68 88888.00 2012-05-10 11:45:01.750 131 12558.17 34.38 54906.70 88888.00 2012-05-10 11:45:01.875 131 12558.20 34.38 54906.70 88888.00 2012-05-10 11:45:02.000 131 12558.17 34.38 54906.68 88888.00 2012-05-10 11:45:02.125 131 12558.12 34.38 54906.70 88888.00 2012-05-10 11:45:02.250 131 12558.12 34.42 54906.70 88888.00 2012-05-10 11:45:02.375 131 12558.15 34.42 54906.68 88888.00 2012-05-10 11:45:02.500 131 12558.15 34.45 54906.68 88888.00 2012-05-10 11:45:02.625 131 12558.15 34.42 54906.70 88888.00 2012-05-10 11:45:02.750 131 12558.20 34.42 54906.70 88888.00 2012-05-10 11:45:02.875 131 12558.20 34.45 54906.68 88888.00 2012-05-10 11:45:03.000 131 12558.27 34.45 54906.68 88888.00 2012-05-10 11:45:03.125 131 12558.33 34.48 54906.70 88888.00 2012-05-10 11:45:03.250 131 12558.27 34.45 54906.68 88888.00 2012-05-10 11:45:03.375 131 12558.25 34.48 54906.70 88888.00 2012-05-10 11:45:03.500 131 12558.17 34.48 54906.68 88888.00 2012-05-10 11:45:03.625 131 12558.17 34.50 54906.70 88888.00 2012-05-10 11:45:03.750 131 12558.20 34.50 54906.68 88888.00 2012-05-10 11:45:03.875 131 12558.25 34.50 54906.68 88888.00 2012-05-10 11:45:04.000 131 12558.27 34.52 54906.68 88888.00 2012-05-10 11:45:04.125 131 12558.23 34.55 54906.72 88888.00 2012-05-10 11:45:04.250 131 12558.20 34.50 54906.72 88888.00 2012-05-10 11:45:04.375 131 12558.30 34.50 54906.72 88888.00 2012-05-10 11:45:04.500 131 12558.30 34.52 54906.70 88888.00 2012-05-10 11:45:04.625 131 12558.30 34.52 54906.72 88888.00 2012-05-10 11:45:04.750 131 12558.30 34.52 54906.72 88888.00 2012-05-10 11:45:04.875 131 12558.30 34.50 54906.75 88888.00 2012-05-10 11:45:05.000 131 12558.30 34.52 54906.72 88888.00 2012-05-10 11:45:05.125 131 12558.27 34.55 54906.72 88888.00 2012-05-10 11:45:05.250 131 12558.27 34.50 54906.70 88888.00 2012-05-10 11:45:05.375 131 12558.30 34.48 54906.70 88888.00 2012-05-10 11:45:05.500 131 12558.30 34.48 54906.75 88888.00 2012-05-10 11:45:05.625 131 12558.38 34.52 54906.80 88888.00 2012-05-10 11:45:05.750 131 12558.38 34.50 54906.80 88888.00 2012-05-10 11:45:05.875 131 12558.33 34.48 54906.80 88888.00 2012-05-10 11:45:06.000 131 12558.33 34.45 54906.78 88888.00 2012-05-10 11:45:06.125 131 12558.30 34.45 54906.82 88888.00 2012-05-10 11:45:06.250 131 12558.30 34.45 54906.82 88888.00 2012-05-10 11:45:06.375 131 12558.35 34.48 54906.80 88888.00 2012-05-10 11:45:06.500 131 12558.40 34.50 54906.78 88888.00 2012-05-10 11:45:06.625 131 12558.40 34.52 54906.80 88888.00 2012-05-10 11:45:06.750 131 12558.30 34.50 54906.80 88888.00 2012-05-10 11:45:06.875 131 12558.23 34.48 54906.82 88888.00 2012-05-10 11:45:07.000 131 12558.23 34.48 54906.80 88888.00 2012-05-10 11:45:07.125 131 12558.30 34.48 54906.82 88888.00 2012-05-10 11:45:07.250 131 12558.30 34.48 54906.85 88888.00 2012-05-10 11:45:07.375 131 12558.35 34.48 54906.88 88888.00 2012-05-10 11:45:07.500 131 12558.27 34.48 54906.85 88888.00 2012-05-10 11:45:07.625 131 12558.23 34.45 54906.85 88888.00 2012-05-10 11:45:07.750 131 12558.27 34.42 54906.88 88888.00 2012-05-10 11:45:07.875 131 12558.30 34.42 54906.90 88888.00 2012-05-10 11:45:08.000 131 12558.33 34.40 54906.93 88888.00 2012-05-10 11:45:08.125 131 12558.33 34.38 54906.97 88888.00 2012-05-10 11:45:08.250 131 12558.35 34.38 54907.00 88888.00 2012-05-10 11:45:08.375 131 12558.38 34.40 54907.00 88888.00 2012-05-10 11:45:08.500 131 12558.38 34.40 54907.00 88888.00 2012-05-10 11:45:08.625 131 12558.33 34.38 54907.00 88888.00 2012-05-10 11:45:08.750 131 12558.27 34.38 54907.00 88888.00 2012-05-10 11:45:08.875 131 12558.30 34.38 54907.03 88888.00 2012-05-10 11:45:09.000 131 12558.33 34.38 54907.00 88888.00 2012-05-10 11:45:09.125 131 12558.35 34.40 54907.05 88888.00 2012-05-10 11:45:09.250 131 12558.38 34.40 54907.03 88888.00 2012-05-10 11:45:09.375 131 12558.33 34.40 54907.05 88888.00 2012-05-10 11:45:09.500 131 12558.27 34.40 54907.05 88888.00 2012-05-10 11:45:09.625 131 12558.23 34.40 54907.05 88888.00 2012-05-10 11:45:09.750 131 12558.25 34.42 54907.05 88888.00 2012-05-10 11:45:09.875 131 12558.30 34.40 54907.05 88888.00 2012-05-10 11:45:10.000 131 12558.38 34.40 54907.07 88888.00 2012-05-10 11:45:10.125 131 12558.38 34.40 54907.10 88888.00 2012-05-10 11:45:10.250 131 12558.38 34.40 54907.12 88888.00 2012-05-10 11:45:10.375 131 12558.42 34.42 54907.12 88888.00 2012-05-10 11:45:10.500 131 12558.42 34.40 54907.15 88888.00 2012-05-10 11:45:10.625 131 12558.40 34.38 54907.15 88888.00 2012-05-10 11:45:10.750 131 12558.40 34.40 54907.18 88888.00 2012-05-10 11:45:10.875 131 12558.35 34.38 54907.20 88888.00 2012-05-10 11:45:11.000 131 12558.33 34.38 54907.20 88888.00 2012-05-10 11:45:11.125 131 12558.35 34.38 54907.20 88888.00 2012-05-10 11:45:11.250 131 12558.35 34.40 54907.20 88888.00 2012-05-10 11:45:11.375 131 12558.35 34.40 54907.20 88888.00 2012-05-10 11:45:11.500 131 12558.27 34.40 54907.22 88888.00 2012-05-10 11:45:11.625 131 12558.25 34.40 54907.25 88888.00 2012-05-10 11:45:11.750 131 12558.20 34.40 54907.28 88888.00 2012-05-10 11:45:11.875 131 12558.15 34.40 54907.28 88888.00 2012-05-10 11:45:12.000 131 12558.20 34.38 54907.25 88888.00 2012-05-10 11:45:12.125 131 12558.23 34.38 54907.28 88888.00 2012-05-10 11:45:12.250 131 12558.20 34.35 54907.28 88888.00 2012-05-10 11:45:12.375 131 12558.20 34.40 54907.30 88888.00 2012-05-10 11:45:12.500 131 12558.20 34.42 54907.32 88888.00 2012-05-10 11:45:12.625 131 12558.23 34.42 54907.32 88888.00 2012-05-10 11:45:12.750 131 12558.30 34.42 54907.35 88888.00 2012-05-10 11:45:12.875 131 12558.30 34.42 54907.35 88888.00 2012-05-10 11:45:13.000 131 12558.30 34.42 54907.35 88888.00 2012-05-10 11:45:13.125 131 12558.33 34.40 54907.40 88888.00 2012-05-10 11:45:13.250 131 12558.33 34.38 54907.43 88888.00 2012-05-10 11:45:13.375 131 12558.40 34.40 54907.40 88888.00 2012-05-10 11:45:13.500 131 12558.35 34.40 54907.45 88888.00 2012-05-10 11:45:13.625 131 12558.33 34.38 54907.43 88888.00 2012-05-10 11:45:13.750 131 12558.30 34.35 54907.43 88888.00 2012-05-10 11:45:13.875 131 12558.33 34.35 54907.45 88888.00 2012-05-10 11:45:14.000 131 12558.40 34.35 54907.43 88888.00 2012-05-10 11:45:14.125 131 12558.40 34.35 54907.45 88888.00 2012-05-10 11:45:14.250 131 12558.35 34.35 54907.47 88888.00 2012-05-10 11:45:14.375 131 12558.38 34.38 54907.47 88888.00 2012-05-10 11:45:14.500 131 12558.35 34.38 54907.47 88888.00 2012-05-10 11:45:14.625 131 12558.33 34.38 54907.47 88888.00 2012-05-10 11:45:14.750 131 12558.35 34.38 54907.47 88888.00 2012-05-10 11:45:14.875 131 12558.35 34.38 54907.50 88888.00 2012-05-10 11:45:15.000 131 12558.40 34.40 54907.47 88888.00 2012-05-10 11:45:15.125 131 12558.42 34.48 54907.50 88888.00 2012-05-10 11:45:15.250 131 12558.38 34.42 54907.50 88888.00 2012-05-10 11:45:15.375 131 12558.38 34.45 54907.53 88888.00 2012-05-10 11:45:15.500 131 12558.40 34.50 54907.55 88888.00 2012-05-10 11:45:15.625 131 12558.40 34.52 54907.55 88888.00 2012-05-10 11:45:15.750 131 12558.42 34.58 54907.55 88888.00 2012-05-10 11:45:15.875 131 12558.50 34.60 54907.53 88888.00 2012-05-10 11:45:16.000 131 12558.58 34.62 54907.53 88888.00 2012-05-10 11:45:16.125 131 12558.52 34.67 54907.55 88888.00 2012-05-10 11:45:16.250 131 12558.50 34.73 54907.57 88888.00 2012-05-10 11:45:16.375 131 12558.50 34.80 54907.57 88888.00 2012-05-10 11:45:16.500 131 12558.55 34.85 54907.60 88888.00 2012-05-10 11:45:16.625 131 12558.60 34.92 54907.60 88888.00 2012-05-10 11:45:16.750 131 12558.62 35.00 54907.62 88888.00 2012-05-10 11:45:16.875 131 12558.65 35.02 54907.62 88888.00 2012-05-10 11:45:17.000 131 12558.73 35.08 54907.57 88888.00 2012-05-10 11:45:17.125 131 12558.70 35.10 54907.55 88888.00 2012-05-10 11:45:17.250 131 12558.73 35.12 54907.57 88888.00 2012-05-10 11:45:17.375 131 12558.80 35.20 54907.60 88888.00 2012-05-10 11:45:17.500 131 12558.85 35.25 54907.60 88888.00 2012-05-10 11:45:17.625 131 12558.85 35.30 54907.57 88888.00 2012-05-10 11:45:17.750 131 12558.90 35.35 54907.60 88888.00 2012-05-10 11:45:17.875 131 12558.92 35.40 54907.60 88888.00 2012-05-10 11:45:18.000 131 12558.92 35.45 54907.60 88888.00 2012-05-10 11:45:18.125 131 12558.90 35.50 54907.57 88888.00 2012-05-10 11:45:18.250 131 12558.83 35.55 54907.55 88888.00 2012-05-10 11:45:18.375 131 12558.83 35.58 54907.53 88888.00 2012-05-10 11:45:18.500 131 12558.83 35.65 54907.53 88888.00 2012-05-10 11:45:18.625 131 12558.85 35.70 54907.55 88888.00 2012-05-10 11:45:18.750 131 12558.88 35.77 54907.55 88888.00 2012-05-10 11:45:18.875 131 12558.85 35.83 54907.55 88888.00 2012-05-10 11:45:19.000 131 12558.80 35.88 54907.55 88888.00 2012-05-10 11:45:19.125 131 12558.77 35.92 54907.57 88888.00 2012-05-10 11:45:19.250 131 12558.75 35.92 54907.57 88888.00 2012-05-10 11:45:19.375 131 12558.77 36.00 54907.57 88888.00 2012-05-10 11:45:19.500 131 12558.75 36.05 54907.57 88888.00 2012-05-10 11:45:19.625 131 12558.75 36.08 54907.53 88888.00 2012-05-10 11:45:19.750 131 12558.77 36.12 54907.55 88888.00 2012-05-10 11:45:19.875 131 12558.80 36.15 54907.55 88888.00 2012-05-10 11:45:20.000 131 12558.75 36.23 54907.55 88888.00 2012-05-10 11:45:20.125 131 12558.73 36.20 54907.55 88888.00 2012-05-10 11:45:20.250 131 12558.67 36.23 54907.57 88888.00 2012-05-10 11:45:20.375 131 12558.65 36.27 54907.60 88888.00 2012-05-10 11:45:20.500 131 12558.67 36.27 54907.60 88888.00 2012-05-10 11:45:20.625 131 12558.67 36.27 54907.55 88888.00 2012-05-10 11:45:20.750 131 12558.65 36.33 54907.57 88888.00 2012-05-10 11:45:20.875 131 12558.62 36.30 54907.62 88888.00 2012-05-10 11:45:21.000 131 12558.62 36.30 54907.60 88888.00 2012-05-10 11:45:21.125 131 12558.65 36.33 54907.62 88888.00 2012-05-10 11:45:21.250 131 12558.58 36.30 54907.60 88888.00 2012-05-10 11:45:21.375 131 12558.60 36.33 54907.62 88888.00 2012-05-10 11:45:21.500 131 12558.58 36.33 54907.62 88888.00 2012-05-10 11:45:21.625 131 12558.55 36.30 54907.62 88888.00 2012-05-10 11:45:21.750 131 12558.58 36.30 54907.62 88888.00 2012-05-10 11:45:21.875 131 12558.60 36.30 54907.65 88888.00 2012-05-10 11:45:22.000 131 12558.67 36.27 54907.62 88888.00 2012-05-10 11:45:22.125 131 12558.65 36.25 54907.65 88888.00 2012-05-10 11:45:22.250 131 12558.55 36.27 54907.65 88888.00 2012-05-10 11:45:22.375 131 12558.52 36.25 54907.62 88888.00 2012-05-10 11:45:22.500 131 12558.52 36.20 54907.65 88888.00 2012-05-10 11:45:22.625 131 12558.55 36.17 54907.65 88888.00 2012-05-10 11:45:22.750 131 12558.58 36.17 54907.65 88888.00 2012-05-10 11:45:22.875 131 12558.55 36.23 54907.65 88888.00 2012-05-10 11:45:23.000 131 12558.52 36.17 54907.65 88888.00 2012-05-10 11:45:23.125 131 12558.52 36.15 54907.68 88888.00 2012-05-10 11:45:23.250 131 12558.55 36.10 54907.70 88888.00 2012-05-10 11:45:23.375 131 12558.55 36.08 54907.72 88888.00 2012-05-10 11:45:23.500 131 12558.55 36.05 54907.70 88888.00 2012-05-10 11:45:23.625 131 12558.62 36.05 54907.72 88888.00 2012-05-10 11:45:23.750 131 12558.65 36.02 54907.72 88888.00 2012-05-10 11:45:23.875 131 12558.62 36.02 54907.72 88888.00 2012-05-10 11:45:24.000 131 12558.62 36.05 54907.78 88888.00 2012-05-10 11:45:24.125 131 12558.58 36.00 54907.80 88888.00 2012-05-10 11:45:24.250 131 12558.58 35.95 54907.80 88888.00 2012-05-10 11:45:24.375 131 12558.65 35.95 54907.82 88888.00 2012-05-10 11:45:24.500 131 12558.67 35.95 54907.85 88888.00 2012-05-10 11:45:24.625 131 12558.62 35.92 54907.80 88888.00 2012-05-10 11:45:24.750 131 12558.55 35.90 54907.80 88888.00 2012-05-10 11:45:24.875 131 12558.52 35.90 54907.85 88888.00 2012-05-10 11:45:25.000 131 12558.60 35.92 54907.85 88888.00 2012-05-10 11:45:25.125 131 12558.67 35.92 54907.90 88888.00 2012-05-10 11:45:25.250 131 12558.65 35.90 54907.88 88888.00 2012-05-10 11:45:25.375 131 12558.70 35.88 54907.88 88888.00 2012-05-10 11:45:25.500 131 12558.65 35.85 54907.88 88888.00 2012-05-10 11:45:25.625 131 12558.60 35.85 54907.90 88888.00 2012-05-10 11:45:25.750 131 12558.55 35.85 54907.93 88888.00 2012-05-10 11:45:25.875 131 12558.67 35.83 54907.93 88888.00 2012-05-10 11:45:26.000 131 12558.83 35.83 54907.90 88888.00 2012-05-10 11:45:26.125 131 12558.80 35.83 54907.93 88888.00 2012-05-10 11:45:26.250 131 12558.73 35.83 54907.93 88888.00 2012-05-10 11:45:26.375 131 12558.75 35.85 54907.95 88888.00 2012-05-10 11:45:26.500 131 12558.83 35.85 54907.95 88888.00 2012-05-10 11:45:26.625 131 12558.85 35.88 54907.95 88888.00 2012-05-10 11:45:26.750 131 12558.90 35.85 54907.95 88888.00 2012-05-10 11:45:26.875 131 12558.95 35.83 54907.95 88888.00 2012-05-10 11:45:27.000 131 12558.98 35.80 54907.95 88888.00 2012-05-10 11:45:27.125 131 12559.05 35.88 54907.95 88888.00 2012-05-10 11:45:27.250 131 12559.02 35.90 54907.97 88888.00 2012-05-10 11:45:27.375 131 12559.05 35.85 54907.97 88888.00 2012-05-10 11:45:27.500 131 12559.12 35.85 54907.97 88888.00 2012-05-10 11:45:27.625 131 12559.15 35.88 54908.00 88888.00 2012-05-10 11:45:27.750 131 12559.15 35.90 54908.03 88888.00 2012-05-10 11:45:27.875 131 12559.12 35.90 54908.05 88888.00 2012-05-10 11:45:28.000 131 12559.15 35.88 54908.03 88888.00 2012-05-10 11:45:28.125 131 12559.15 35.88 54908.00 88888.00 2012-05-10 11:45:28.250 131 12559.15 35.88 54908.00 88888.00 2012-05-10 11:45:28.375 131 12559.20 35.92 54908.05 88888.00 2012-05-10 11:45:28.500 131 12559.23 35.90 54908.05 88888.00 2012-05-10 11:45:28.625 131 12559.23 35.92 54908.05 88888.00 2012-05-10 11:45:28.750 131 12559.23 35.95 54908.07 88888.00 2012-05-10 11:45:28.875 131 12559.25 35.95 54908.03 88888.00 2012-05-10 11:45:29.000 131 12559.27 35.92 54908.03 88888.00 2012-05-10 11:45:29.125 131 12559.27 35.92 54908.05 88888.00 2012-05-10 11:45:29.250 131 12559.27 35.95 54908.05 88888.00 2012-05-10 11:45:29.375 131 12559.33 35.98 54908.07 88888.00 2012-05-10 11:45:29.500 131 12559.35 35.98 54908.05 88888.00 2012-05-10 11:45:29.625 131 12559.35 35.98 54908.07 88888.00 2012-05-10 11:45:29.750 131 12559.35 36.02 54908.07 88888.00 2012-05-10 11:45:29.875 131 12559.42 36.05 54908.07 88888.00 2012-05-10 11:45:30.000 131 12559.42 36.08 54908.05 88888.00 2012-05-10 11:45:30.125 131 12559.50 36.08 54908.05 88888.00 2012-05-10 11:45:30.250 131 12559.50 36.10 54908.10 88888.00 2012-05-10 11:45:30.375 131 12559.50 36.10 54908.12 88888.00 2012-05-10 11:45:30.500 131 12559.50 36.10 54908.12 88888.00 2012-05-10 11:45:30.625 131 12559.52 36.10 54908.12 88888.00 2012-05-10 11:45:30.750 131 12559.58 36.12 54908.15 88888.00 2012-05-10 11:45:30.875 131 12559.65 36.15 54908.18 88888.00 2012-05-10 11:45:31.000 131 12559.67 36.15 54908.15 88888.00 2012-05-10 11:45:31.125 131 12559.67 36.15 54908.12 88888.00 2012-05-10 11:45:31.250 131 12559.65 36.17 54908.15 88888.00 2012-05-10 11:45:31.375 131 12559.65 36.15 54908.15 88888.00 2012-05-10 11:45:31.500 131 12559.65 36.20 54908.18 88888.00 2012-05-10 11:45:31.625 131 12559.65 36.20 54908.22 88888.00 2012-05-10 11:45:31.750 131 12559.62 36.20 54908.20 88888.00 2012-05-10 11:45:31.875 131 12559.60 36.20 54908.20 88888.00 2012-05-10 11:45:32.000 131 12559.55 36.17 54908.20 88888.00 2012-05-10 11:45:32.125 131 12559.58 36.20 54908.22 88888.00 2012-05-10 11:45:32.250 131 12559.55 36.20 54908.25 88888.00 2012-05-10 11:45:32.375 131 12559.58 36.20 54908.25 88888.00 2012-05-10 11:45:32.500 131 12559.58 36.20 54908.28 88888.00 2012-05-10 11:45:32.625 131 12559.60 36.23 54908.30 88888.00 2012-05-10 11:45:32.750 131 12559.60 36.25 54908.30 88888.00 2012-05-10 11:45:32.875 131 12559.65 36.25 54908.30 88888.00 2012-05-10 11:45:33.000 131 12559.67 36.23 54908.30 88888.00 2012-05-10 11:45:33.125 131 12559.62 36.23 54908.30 88888.00 2012-05-10 11:45:33.250 131 12559.58 36.23 54908.35 88888.00 2012-05-10 11:45:33.375 131 12559.62 36.23 54908.35 88888.00 2012-05-10 11:45:33.500 131 12559.60 36.20 54908.35 88888.00 2012-05-10 11:45:33.625 131 12559.60 36.23 54908.35 88888.00 2012-05-10 11:45:33.750 131 12559.62 36.23 54908.38 88888.00 2012-05-10 11:45:33.875 131 12559.62 36.20 54908.40 88888.00 2012-05-10 11:45:34.000 131 12559.62 36.23 54908.40 88888.00 2012-05-10 11:45:34.125 131 12559.62 36.25 54908.45 88888.00 2012-05-10 11:45:34.250 131 12559.62 36.27 54908.43 88888.00 2012-05-10 11:45:34.375 131 12559.65 36.25 54908.43 88888.00 2012-05-10 11:45:34.500 131 12559.62 36.25 54908.43 88888.00 2012-05-10 11:45:34.625 131 12559.62 36.30 54908.45 88888.00 2012-05-10 11:45:34.750 131 12559.62 36.33 54908.45 88888.00 2012-05-10 11:45:34.875 131 12559.62 36.30 54908.43 88888.00 2012-05-10 11:45:35.000 131 12559.70 36.30 54908.40 88888.00 2012-05-10 11:45:35.125 131 12559.75 36.30 54908.43 88888.00 2012-05-10 11:45:35.250 131 12559.67 36.38 54908.47 88888.00 2012-05-10 11:45:35.375 131 12559.73 36.38 54908.53 88888.00 2012-05-10 11:45:35.500 131 12559.70 36.35 54908.55 88888.00 2012-05-10 11:45:35.625 131 12559.65 36.38 54908.53 88888.00 2012-05-10 11:45:35.750 131 12559.60 36.40 54908.50 88888.00 2012-05-10 11:45:35.875 131 12559.58 36.38 54908.50 88888.00 2012-05-10 11:45:36.000 131 12559.55 36.38 54908.50 88888.00 2012-05-10 11:45:36.125 131 12559.58 36.40 54908.55 88888.00 2012-05-10 11:45:36.250 131 12559.58 36.38 54908.57 88888.00 2012-05-10 11:45:36.375 131 12559.62 36.38 54908.55 88888.00 2012-05-10 11:45:36.500 131 12559.60 36.38 54908.57 88888.00 2012-05-10 11:45:36.625 131 12559.60 36.40 54908.60 88888.00 2012-05-10 11:45:36.750 131 12559.60 36.48 54908.65 88888.00 2012-05-10 11:45:36.875 131 12559.62 36.48 54908.62 88888.00 2012-05-10 11:45:37.000 131 12559.73 36.45 54908.65 88888.00 2012-05-10 11:45:37.125 131 12559.73 36.45 54908.62 88888.00 2012-05-10 11:45:37.250 131 12559.65 36.45 54908.70 88888.00 2012-05-10 11:45:37.375 131 12559.60 36.48 54908.68 88888.00 2012-05-10 11:45:37.500 131 12559.62 36.48 54908.65 88888.00 2012-05-10 11:45:37.625 131 12559.67 36.50 54908.68 88888.00 2012-05-10 11:45:37.750 131 12559.65 36.48 54908.70 88888.00 2012-05-10 11:45:37.875 131 12559.62 36.45 54908.70 88888.00 2012-05-10 11:45:38.000 131 12559.67 36.45 54908.72 88888.00 2012-05-10 11:45:38.125 131 12559.73 36.40 54908.72 88888.00 2012-05-10 11:45:38.250 131 12559.70 36.40 54908.72 88888.00 2012-05-10 11:45:38.375 131 12559.73 36.40 54908.72 88888.00 2012-05-10 11:45:38.500 131 12559.75 36.42 54908.75 88888.00 2012-05-10 11:45:38.625 131 12559.83 36.42 54908.78 88888.00 2012-05-10 11:45:38.750 131 12559.90 36.40 54908.78 88888.00 2012-05-10 11:45:38.875 131 12559.92 36.35 54908.78 88888.00 2012-05-10 11:45:39.000 131 12559.98 36.33 54908.80 88888.00 2012-05-10 11:45:39.125 131 12559.98 36.35 54908.82 88888.00 2012-05-10 11:45:39.250 131 12559.95 36.35 54908.82 88888.00 2012-05-10 11:45:39.375 131 12559.95 36.35 54908.80 88888.00 2012-05-10 11:45:39.500 131 12559.95 36.33 54908.80 88888.00 2012-05-10 11:45:39.625 131 12559.95 36.33 54908.82 88888.00 2012-05-10 11:45:39.750 131 12560.00 36.33 54908.85 88888.00 2012-05-10 11:45:39.875 131 12560.00 36.38 54908.85 88888.00 2012-05-10 11:45:40.000 131 12560.02 36.42 54908.85 88888.00 2012-05-10 11:45:40.125 131 12560.05 36.40 54908.90 88888.00 2012-05-10 11:45:40.250 131 12560.08 36.35 54908.90 88888.00 2012-05-10 11:45:40.375 131 12560.15 36.38 54908.88 88888.00 2012-05-10 11:45:40.500 131 12560.17 36.38 54908.90 88888.00 2012-05-10 11:45:40.625 131 12560.12 36.42 54908.88 88888.00 2012-05-10 11:45:40.750 131 12560.12 36.45 54908.88 88888.00 2012-05-10 11:45:40.875 131 12560.15 36.45 54908.90 88888.00 2012-05-10 11:45:41.000 131 12560.15 36.45 54908.88 88888.00 2012-05-10 11:45:41.125 131 12560.23 36.50 54908.93 88888.00 2012-05-10 11:45:41.250 131 12560.20 36.50 54908.93 88888.00 2012-05-10 11:45:41.375 131 12560.25 36.50 54908.93 88888.00 2012-05-10 11:45:41.500 131 12560.33 36.50 54908.93 88888.00 2012-05-10 11:45:41.625 131 12560.35 36.52 54908.93 88888.00 2012-05-10 11:45:41.750 131 12560.35 36.55 54908.93 88888.00 2012-05-10 11:45:41.875 131 12560.35 36.58 54908.95 88888.00 2012-05-10 11:45:42.000 131 12560.35 36.58 54908.93 88888.00 2012-05-10 11:45:42.125 131 12560.25 36.62 54909.00 88888.00 2012-05-10 11:45:42.250 131 12560.27 36.62 54909.05 88888.00 2012-05-10 11:45:42.375 131 12560.33 36.60 54909.00 88888.00 2012-05-10 11:45:42.500 131 12560.27 36.60 54909.00 88888.00 2012-05-10 11:45:42.625 131 12560.25 36.62 54909.00 88888.00 2012-05-10 11:45:42.750 131 12560.35 36.65 54909.03 88888.00 2012-05-10 11:45:42.875 131 12560.40 36.65 54909.05 88888.00 2012-05-10 11:45:43.000 131 12560.45 36.65 54909.05 88888.00 2012-05-10 11:45:43.125 131 12560.50 36.65 54909.07 88888.00 2012-05-10 11:45:43.250 131 12560.40 36.65 54909.10 88888.00 2012-05-10 11:45:43.375 131 12560.35 36.67 54909.12 88888.00 2012-05-10 11:45:43.500 131 12560.35 36.73 54909.12 88888.00 2012-05-10 11:45:43.625 131 12560.40 36.73 54909.12 88888.00 2012-05-10 11:45:43.750 131 12560.40 36.73 54909.12 88888.00 2012-05-10 11:45:43.875 131 12560.42 36.70 54909.12 88888.00 2012-05-10 11:45:44.000 131 12560.42 36.67 54909.15 88888.00 2012-05-10 11:45:44.125 131 12560.42 36.67 54909.15 88888.00 2012-05-10 11:45:44.250 131 12560.48 36.67 54909.15 88888.00 2012-05-10 11:45:44.375 131 12560.50 36.70 54909.18 88888.00 2012-05-10 11:45:44.500 131 12560.52 36.70 54909.18 88888.00 2012-05-10 11:45:44.625 131 12560.58 36.73 54909.22 88888.00 2012-05-10 11:45:44.750 131 12560.55 36.73 54909.22 88888.00 2012-05-10 11:45:44.875 131 12560.55 36.73 54909.22 88888.00 2012-05-10 11:45:45.000 131 12560.55 36.77 54909.20 88888.00 2012-05-10 11:45:45.125 131 12560.62 36.77 54909.22 88888.00 2012-05-10 11:45:45.250 131 12560.65 36.77 54909.25 88888.00 2012-05-10 11:45:45.375 131 12560.75 36.77 54909.25 88888.00 2012-05-10 11:45:45.500 131 12560.80 36.83 54909.25 88888.00 2012-05-10 11:45:45.625 131 12560.83 36.83 54909.28 88888.00 2012-05-10 11:45:45.750 131 12560.85 36.85 54909.30 88888.00 2012-05-10 11:45:45.875 131 12560.90 36.88 54909.28 88888.00 2012-05-10 11:45:46.000 131 12560.95 36.85 54909.25 88888.00 2012-05-10 11:45:46.125 131 12561.02 36.90 54909.28 88888.00 2012-05-10 11:45:46.250 131 12561.08 36.95 54909.28 88888.00 2012-05-10 11:45:46.375 131 12561.12 36.95 54909.28 88888.00 2012-05-10 11:45:46.500 131 12561.17 37.02 54909.28 88888.00 2012-05-10 11:45:46.625 131 12561.17 37.08 54909.28 88888.00 2012-05-10 11:45:46.750 131 12561.17 37.10 54909.25 88888.00 2012-05-10 11:45:46.875 131 12561.23 37.17 54909.25 88888.00 2012-05-10 11:45:47.000 131 12561.27 37.20 54909.25 88888.00 2012-05-10 11:45:47.125 131 12561.25 37.25 54909.28 88888.00 2012-05-10 11:45:47.250 131 12561.27 37.35 54909.28 88888.00 2012-05-10 11:45:47.375 131 12561.30 37.40 54909.30 88888.00 2012-05-10 11:45:47.500 131 12561.33 37.48 54909.30 88888.00 2012-05-10 11:45:47.625 131 12561.33 37.55 54909.30 88888.00 2012-05-10 11:45:47.750 131 12561.38 37.58 54909.28 88888.00 2012-05-10 11:45:47.875 131 12561.42 37.62 54909.28 88888.00 2012-05-10 11:45:48.000 131 12561.52 37.70 54909.30 88888.00 2012-05-10 11:45:48.125 131 12561.50 37.75 54909.32 88888.00 2012-05-10 11:45:48.250 131 12561.40 37.80 54909.32 88888.00 2012-05-10 11:45:48.375 131 12561.35 37.88 54909.32 88888.00 2012-05-10 11:45:48.500 131 12561.35 37.95 54909.32 88888.00 2012-05-10 11:45:48.625 131 12561.38 37.95 54909.32 88888.00 2012-05-10 11:45:48.750 131 12561.35 38.02 54909.35 88888.00 2012-05-10 11:45:48.875 131 12561.30 38.10 54909.38 88888.00 2012-05-10 11:45:49.000 131 12561.33 38.15 54909.35 88888.00 2012-05-10 11:45:49.125 131 12561.30 38.20 54909.38 88888.00 2012-05-10 11:45:49.250 131 12561.27 38.27 54909.38 88888.00 2012-05-10 11:45:49.375 131 12561.25 38.33 54909.40 88888.00 2012-05-10 11:45:49.500 131 12561.20 38.38 54909.40 88888.00 2012-05-10 11:45:49.625 131 12561.17 38.42 54909.40 88888.00 2012-05-10 11:45:49.750 131 12561.17 38.45 54909.38 88888.00 2012-05-10 11:45:49.875 131 12561.17 38.52 54909.38 88888.00 2012-05-10 11:45:50.000 131 12561.12 38.55 54909.40 88888.00 2012-05-10 11:45:50.125 131 12561.08 38.60 54909.45 88888.00 2012-05-10 11:45:50.250 131 12561.00 38.65 54909.45 88888.00 2012-05-10 11:45:50.375 131 12561.05 38.73 54909.45 88888.00 2012-05-10 11:45:50.500 131 12561.08 38.73 54909.47 88888.00 2012-05-10 11:45:50.625 131 12561.00 38.73 54909.47 88888.00 2012-05-10 11:45:50.750 131 12560.90 38.80 54909.50 88888.00 2012-05-10 11:45:50.875 131 12560.85 38.80 54909.45 88888.00 2012-05-10 11:45:51.000 131 12560.83 38.85 54909.45 88888.00 2012-05-10 11:45:51.125 131 12560.85 38.88 54909.45 88888.00 2012-05-10 11:45:51.250 131 12560.88 38.92 54909.47 88888.00 2012-05-10 11:45:51.375 131 12560.90 38.90 54909.50 88888.00 2012-05-10 11:45:51.500 131 12560.83 38.92 54909.50 88888.00 2012-05-10 11:45:51.625 131 12560.77 38.95 54909.53 88888.00 2012-05-10 11:45:51.750 131 12560.73 38.95 54909.53 88888.00 2012-05-10 11:45:51.875 131 12560.70 38.98 54909.53 88888.00 2012-05-10 11:45:52.000 131 12560.67 39.00 54909.53 88888.00 2012-05-10 11:45:52.125 131 12560.67 39.02 54909.53 88888.00 2012-05-10 11:45:52.250 131 12560.62 39.05 54909.53 88888.00 2012-05-10 11:45:52.375 131 12560.62 39.08 54909.53 88888.00 2012-05-10 11:45:52.500 131 12560.62 39.10 54909.55 88888.00 2012-05-10 11:45:52.625 131 12560.58 39.12 54909.55 88888.00 2012-05-10 11:45:52.750 131 12560.50 39.10 54909.55 88888.00 2012-05-10 11:45:52.875 131 12560.50 39.10 54909.57 88888.00 2012-05-10 11:45:53.000 131 12560.50 39.10 54909.53 88888.00 2012-05-10 11:45:53.125 131 12560.40 39.12 54909.55 88888.00 2012-05-10 11:45:53.250 131 12560.27 39.12 54909.57 88888.00 2012-05-10 11:45:53.375 131 12560.25 39.15 54909.55 88888.00 2012-05-10 11:45:53.500 131 12560.30 39.15 54909.55 88888.00 2012-05-10 11:45:53.625 131 12560.33 39.17 54909.55 88888.00 2012-05-10 11:45:53.750 131 12560.33 39.17 54909.55 88888.00 2012-05-10 11:45:53.875 131 12560.30 39.23 54909.60 88888.00 2012-05-10 11:45:54.000 131 12560.27 39.23 54909.62 88888.00 2012-05-10 11:45:54.125 131 12560.23 39.20 54909.62 88888.00 2012-05-10 11:45:54.250 131 12560.15 39.20 54909.65 88888.00 2012-05-10 11:45:54.375 131 12560.15 39.23 54909.62 88888.00 2012-05-10 11:45:54.500 131 12560.15 39.23 54909.65 88888.00 2012-05-10 11:45:54.625 131 12560.15 39.23 54909.68 88888.00 2012-05-10 11:45:54.750 131 12560.10 39.25 54909.65 88888.00 2012-05-10 11:45:54.875 131 12560.08 39.27 54909.65 88888.00 2012-05-10 11:45:55.000 131 12560.12 39.25 54909.65 88888.00 2012-05-10 11:45:55.125 131 12560.08 39.25 54909.68 88888.00 2012-05-10 11:45:55.250 131 12560.02 39.25 54909.70 88888.00 2012-05-10 11:45:55.375 131 12560.05 39.27 54909.72 88888.00 2012-05-10 11:45:55.500 131 12560.02 39.27 54909.75 88888.00 2012-05-10 11:45:55.625 131 12560.00 39.25 54909.72 88888.00 2012-05-10 11:45:55.750 131 12560.05 39.20 54909.72 88888.00 2012-05-10 11:45:55.875 131 12560.02 39.20 54909.75 88888.00 2012-05-10 11:45:56.000 131 12559.98 39.17 54909.78 88888.00 2012-05-10 11:45:56.125 131 12559.92 39.17 54909.78 88888.00 2012-05-10 11:45:56.250 131 12559.90 39.15 54909.80 88888.00 2012-05-10 11:45:56.375 131 12559.90 39.15 54909.80 88888.00 2012-05-10 11:45:56.500 131 12559.90 39.15 54909.80 88888.00 2012-05-10 11:45:56.625 131 12559.92 39.12 54909.82 88888.00 2012-05-10 11:45:56.750 131 12559.92 39.12 54909.85 88888.00 2012-05-10 11:45:56.875 131 12559.95 39.08 54909.85 88888.00 2012-05-10 11:45:57.000 131 12559.95 39.05 54909.85 88888.00 2012-05-10 11:45:57.125 131 12559.98 39.08 54909.85 88888.00 2012-05-10 11:45:57.250 131 12559.98 39.08 54909.88 88888.00 2012-05-10 11:45:57.375 131 12559.98 39.05 54909.88 88888.00 2012-05-10 11:45:57.500 131 12559.95 39.00 54909.88 88888.00 2012-05-10 11:45:57.625 131 12559.95 39.02 54909.90 88888.00 2012-05-10 11:45:57.750 131 12559.98 39.02 54909.90 88888.00 2012-05-10 11:45:57.875 131 12560.02 38.98 54909.90 88888.00 2012-05-10 11:45:58.000 131 12560.05 38.92 54909.90 88888.00 2012-05-10 11:45:58.125 131 12560.02 38.92 54909.95 88888.00 2012-05-10 11:45:58.250 131 12559.98 38.92 54909.95 88888.00 2012-05-10 11:45:58.375 131 12559.98 38.88 54909.95 88888.00 2012-05-10 11:45:58.500 131 12559.95 38.88 54909.95 88888.00 2012-05-10 11:45:58.625 131 12559.95 38.88 54909.93 88888.00 2012-05-10 11:45:58.750 131 12560.02 38.88 54909.95 88888.00 2012-05-10 11:45:58.875 131 12560.10 38.88 54909.93 88888.00 2012-05-10 11:45:59.000 131 12560.12 38.83 54909.95 88888.00 2012-05-10 11:45:59.125 131 12560.10 38.77 54909.97 88888.00 2012-05-10 11:45:59.250 131 12560.05 38.80 54909.95 88888.00 2012-05-10 11:45:59.375 131 12560.05 38.83 54910.00 88888.00 2012-05-10 11:45:59.500 131 12560.08 38.83 54909.97 88888.00 2012-05-10 11:45:59.625 131 12560.15 38.83 54909.97 88888.00 2012-05-10 11:45:59.750 131 12560.20 38.80 54909.97 88888.00 2012-05-10 11:45:59.875 131 12560.20 38.80 54909.97 88888.00 2012-05-10 11:46:00.000 131 12560.15 38.83 54909.97 88888.00 2012-05-10 11:46:00.125 131 12560.20 38.83 54910.00 88888.00 2012-05-10 11:46:00.250 131 12560.20 38.77 54909.97 88888.00 2012-05-10 11:46:00.375 131 12560.23 38.75 54909.97 88888.00 2012-05-10 11:46:00.500 131 12560.27 38.77 54909.97 88888.00 2012-05-10 11:46:00.625 131 12560.35 38.77 54909.97 88888.00 2012-05-10 11:46:00.750 131 12560.38 38.75 54910.00 88888.00 2012-05-10 11:46:00.875 131 12560.33 38.73 54910.00 88888.00 2012-05-10 11:46:01.000 131 12560.35 38.73 54909.97 88888.00 2012-05-10 11:46:01.125 131 12560.40 38.70 54909.97 88888.00 2012-05-10 11:46:01.250 131 12560.40 38.73 54910.03 88888.00 2012-05-10 11:46:01.375 131 12560.45 38.75 54910.03 88888.00 2012-05-10 11:46:01.500 131 12560.42 38.77 54910.05 88888.00 2012-05-10 11:46:01.625 131 12560.40 38.75 54910.07 88888.00 2012-05-10 11:46:01.750 131 12560.42 38.75 54910.05 88888.00 2012-05-10 11:46:01.875 131 12560.50 38.77 54910.07 88888.00 2012-05-10 11:46:02.000 131 12560.52 38.77 54910.05 88888.00 2012-05-10 11:46:02.125 131 12560.50 38.75 54910.05 88888.00 2012-05-10 11:46:02.250 131 12560.45 38.77 54910.05 88888.00 2012-05-10 11:46:02.375 131 12560.50 38.80 54910.07 88888.00 2012-05-10 11:46:02.500 131 12560.52 38.83 54910.07 88888.00 2012-05-10 11:46:02.625 131 12560.55 38.88 54910.10 88888.00 2012-05-10 11:46:02.750 131 12560.55 38.88 54910.07 88888.00 2012-05-10 11:46:02.875 131 12560.60 38.88 54910.07 88888.00 2012-05-10 11:46:03.000 131 12560.58 38.92 54910.07 88888.00 2012-05-10 11:46:03.125 131 12560.55 39.00 54910.10 88888.00 2012-05-10 11:46:03.250 131 12560.58 39.02 54910.07 88888.00 2012-05-10 11:46:03.375 131 12560.58 39.02 54910.10 88888.00 2012-05-10 11:46:03.500 131 12560.58 39.05 54910.10 88888.00 2012-05-10 11:46:03.625 131 12560.58 39.08 54910.10 88888.00 2012-05-10 11:46:03.750 131 12560.65 39.10 54910.10 88888.00 2012-05-10 11:46:03.875 131 12560.62 39.12 54910.10 88888.00 2012-05-10 11:46:04.000 131 12560.60 39.15 54910.10 88888.00 2012-05-10 11:46:04.125 131 12560.58 39.20 54910.12 88888.00 2012-05-10 11:46:04.250 131 12560.62 39.23 54910.12 88888.00 2012-05-10 11:46:04.375 131 12560.73 39.27 54910.12 88888.00 2012-05-10 11:46:04.500 131 12560.73 39.30 54910.12 88888.00 2012-05-10 11:46:04.625 131 12560.70 39.33 54910.12 88888.00 2012-05-10 11:46:04.750 131 12560.73 39.35 54910.12 88888.00 2012-05-10 11:46:04.875 131 12560.73 39.38 54910.15 88888.00 2012-05-10 11:46:05.000 131 12560.75 39.42 54910.12 88888.00 2012-05-10 11:46:05.125 131 12560.73 39.40 54910.12 88888.00 2012-05-10 11:46:05.250 131 12560.70 39.38 54910.12 88888.00 2012-05-10 11:46:05.375 131 12560.70 39.38 54910.10 88888.00 2012-05-10 11:46:05.500 131 12560.73 39.42 54910.12 88888.00 2012-05-10 11:46:05.625 131 12560.75 39.42 54910.18 88888.00 2012-05-10 11:46:05.750 131 12560.77 39.42 54910.18 88888.00 2012-05-10 11:46:05.875 131 12560.73 39.40 54910.20 88888.00 2012-05-10 11:46:06.000 131 12560.70 39.40 54910.20 88888.00 2012-05-10 11:46:06.125 131 12560.75 39.40 54910.22 88888.00 2012-05-10 11:46:06.250 131 12560.73 39.35 54910.25 88888.00 2012-05-10 11:46:06.375 131 12560.75 39.35 54910.25 88888.00 2012-05-10 11:46:06.500 131 12560.70 39.30 54910.25 88888.00 2012-05-10 11:46:06.625 131 12560.67 39.30 54910.20 88888.00 2012-05-10 11:46:06.750 131 12560.70 39.27 54910.22 88888.00 2012-05-10 11:46:06.875 131 12560.70 39.27 54910.25 88888.00 2012-05-10 11:46:07.000 131 12560.70 39.27 54910.28 88888.00 2012-05-10 11:46:07.125 131 12560.70 39.25 54910.28 88888.00 2012-05-10 11:46:07.250 131 12560.67 39.23 54910.28 88888.00 2012-05-10 11:46:07.375 131 12560.73 39.23 54910.30 88888.00 2012-05-10 11:46:07.500 131 12560.83 39.20 54910.35 88888.00 2012-05-10 11:46:07.625 131 12560.83 39.20 54910.35 88888.00 2012-05-10 11:46:07.750 131 12560.77 39.17 54910.32 88888.00 2012-05-10 11:46:07.875 131 12560.77 39.17 54910.35 88888.00 2012-05-10 11:46:08.000 131 12560.80 39.17 54910.38 88888.00 2012-05-10 11:46:08.125 131 12560.75 39.15 54910.35 88888.00 2012-05-10 11:46:08.250 131 12560.73 39.12 54910.38 88888.00 2012-05-10 11:46:08.375 131 12560.75 39.12 54910.38 88888.00 2012-05-10 11:46:08.500 131 12560.75 39.10 54910.40 88888.00 2012-05-10 11:46:08.625 131 12560.77 39.10 54910.40 88888.00 2012-05-10 11:46:08.750 131 12560.83 39.08 54910.40 88888.00 2012-05-10 11:46:08.875 131 12560.75 39.08 54910.43 88888.00 2012-05-10 11:46:09.000 131 12560.73 39.08 54910.43 88888.00 2012-05-10 11:46:09.125 131 12560.70 39.10 54910.43 88888.00 2012-05-10 11:46:09.250 131 12560.70 39.08 54910.43 88888.00 2012-05-10 11:46:09.375 131 12560.80 39.08 54910.43 88888.00 2012-05-10 11:46:09.500 131 12560.77 39.08 54910.43 88888.00 2012-05-10 11:46:09.625 131 12560.80 39.05 54910.43 88888.00 2012-05-10 11:46:09.750 131 12560.88 38.98 54910.45 88888.00 2012-05-10 11:46:09.875 131 12560.88 38.98 54910.47 88888.00 2012-05-10 11:46:10.000 131 12560.88 38.95 54910.47 88888.00 2012-05-10 11:46:10.125 131 12560.88 38.95 54910.50 88888.00 2012-05-10 11:46:10.250 131 12560.80 38.98 54910.53 88888.00 2012-05-10 11:46:10.375 131 12560.83 38.95 54910.55 88888.00 2012-05-10 11:46:10.500 131 12560.85 38.98 54910.55 88888.00 2012-05-10 11:46:10.625 131 12560.85 38.95 54910.53 88888.00 2012-05-10 11:46:10.750 131 12560.88 38.95 54910.55 88888.00 2012-05-10 11:46:10.875 131 12560.88 38.92 54910.53 88888.00 2012-05-10 11:46:11.000 131 12560.85 38.90 54910.50 88888.00 2012-05-10 11:46:11.125 131 12560.88 38.95 54910.57 88888.00 2012-05-10 11:46:11.250 131 12560.92 38.95 54910.60 88888.00 2012-05-10 11:46:11.375 131 12560.95 38.98 54910.60 88888.00 2012-05-10 11:46:11.500 131 12560.85 38.95 54910.55 88888.00 2012-05-10 11:46:11.625 131 12560.83 38.95 54910.57 88888.00 2012-05-10 11:46:11.750 131 12560.83 38.95 54910.60 88888.00 2012-05-10 11:46:11.875 131 12560.85 38.98 54910.57 88888.00 2012-05-10 11:46:12.000 131 12560.85 39.02 54910.57 88888.00 2012-05-10 11:46:12.125 131 12560.80 39.00 54910.60 88888.00 2012-05-10 11:46:12.250 131 12560.83 39.00 54910.60 88888.00 2012-05-10 11:46:12.375 131 12560.83 39.05 54910.62 88888.00 2012-05-10 11:46:12.500 131 12560.83 39.02 54910.62 88888.00 2012-05-10 11:46:12.625 131 12560.85 39.05 54910.62 88888.00 2012-05-10 11:46:12.750 131 12560.88 39.05 54910.65 88888.00 2012-05-10 11:46:12.875 131 12560.90 39.05 54910.68 88888.00 2012-05-10 11:46:13.000 131 12560.88 39.00 54910.68 88888.00 2012-05-10 11:46:13.125 131 12560.88 38.98 54910.68 88888.00 2012-05-10 11:46:13.250 131 12560.85 38.95 54910.68 88888.00 2012-05-10 11:46:13.375 131 12560.88 39.00 54910.68 88888.00 2012-05-10 11:46:13.500 131 12560.95 38.98 54910.68 88888.00 2012-05-10 11:46:13.625 131 12561.02 38.98 54910.72 88888.00 2012-05-10 11:46:13.750 131 12561.05 38.95 54910.72 88888.00 2012-05-10 11:46:13.875 131 12561.10 38.95 54910.72 88888.00 2012-05-10 11:46:14.000 131 12561.10 38.92 54910.72 88888.00 2012-05-10 11:46:14.125 131 12561.05 38.90 54910.75 88888.00 2012-05-10 11:46:14.250 131 12561.02 38.85 54910.78 88888.00 2012-05-10 11:46:14.375 131 12561.02 38.88 54910.78 88888.00 2012-05-10 11:46:14.500 131 12561.00 38.85 54910.75 88888.00 2012-05-10 11:46:14.625 131 12561.05 38.83 54910.80 88888.00 2012-05-10 11:46:14.750 131 12561.10 38.80 54910.80 88888.00 2012-05-10 11:46:14.875 131 12561.05 38.83 54910.85 88888.00 2012-05-10 11:46:15.000 131 12561.05 38.80 54910.82 88888.00 2012-05-10 11:46:15.125 131 12561.15 38.80 54910.82 88888.00 2012-05-10 11:46:15.250 131 12561.23 38.77 54910.82 88888.00 2012-05-10 11:46:15.375 131 12561.25 38.77 54910.85 88888.00 2012-05-10 11:46:15.500 131 12561.25 38.75 54910.85 88888.00 2012-05-10 11:46:15.625 131 12561.20 38.73 54910.82 88888.00 2012-05-10 11:46:15.750 131 12561.25 38.70 54910.82 88888.00 2012-05-10 11:46:15.875 131 12561.25 38.70 54910.88 88888.00 2012-05-10 11:46:16.000 131 12561.25 38.70 54910.90 88888.00 2012-05-10 11:46:16.125 131 12561.20 38.65 54910.90 88888.00 2012-05-10 11:46:16.250 131 12561.17 38.62 54910.88 88888.00 2012-05-10 11:46:16.375 131 12561.33 38.60 54910.90 88888.00 2012-05-10 11:46:16.500 131 12561.40 38.62 54910.90 88888.00 2012-05-10 11:46:16.625 131 12561.42 38.60 54910.93 88888.00 2012-05-10 11:46:16.750 131 12561.40 38.60 54910.93 88888.00 2012-05-10 11:46:16.875 131 12561.38 38.58 54910.90 88888.00 2012-05-10 11:46:17.000 131 12561.42 38.58 54910.90 88888.00 2012-05-10 11:46:17.125 131 12561.48 38.58 54910.90 88888.00 2012-05-10 11:46:17.250 131 12561.45 38.55 54910.95 88888.00 2012-05-10 11:46:17.375 131 12561.48 38.58 54910.93 88888.00 2012-05-10 11:46:17.500 131 12561.50 38.58 54910.93 88888.00 2012-05-10 11:46:17.625 131 12561.55 38.60 54910.93 88888.00 2012-05-10 11:46:17.750 131 12561.60 38.60 54910.95 88888.00 2012-05-10 11:46:17.875 131 12561.62 38.60 54910.95 88888.00 2012-05-10 11:46:18.000 131 12561.67 38.62 54910.93 88888.00 2012-05-10 11:46:18.125 131 12561.67 38.65 54910.95 88888.00 2012-05-10 11:46:18.250 131 12561.62 38.67 54910.95 88888.00 2012-05-10 11:46:18.375 131 12561.65 38.73 54910.97 88888.00 2012-05-10 11:46:18.500 131 12561.62 38.70 54910.97 88888.00 2012-05-10 11:46:18.625 131 12561.65 38.73 54910.95 88888.00 2012-05-10 11:46:18.750 131 12561.70 38.75 54910.95 88888.00 2012-05-10 11:46:18.875 131 12561.67 38.77 54910.95 88888.00 2012-05-10 11:46:19.000 131 12561.62 38.80 54910.95 88888.00 2012-05-10 11:46:19.125 131 12561.65 38.83 54910.97 88888.00 2012-05-10 11:46:19.250 131 12561.70 38.90 54910.97 88888.00 2012-05-10 11:46:19.375 131 12561.73 38.92 54910.97 88888.00 2012-05-10 11:46:19.500 131 12561.73 38.95 54911.03 88888.00 2012-05-10 11:46:19.625 131 12561.70 38.98 54911.03 88888.00 2012-05-10 11:46:19.750 131 12561.73 38.98 54910.97 88888.00 2012-05-10 11:46:19.875 131 12561.77 39.00 54910.97 88888.00 2012-05-10 11:46:20.000 131 12561.80 39.00 54910.97 88888.00 2012-05-10 11:46:20.125 131 12561.80 39.05 54911.03 88888.00 2012-05-10 11:46:20.250 131 12561.77 39.10 54911.03 88888.00 2012-05-10 11:46:20.375 131 12561.75 39.10 54911.00 88888.00 2012-05-10 11:46:20.500 131 12561.73 39.15 54911.03 88888.00 2012-05-10 11:46:20.625 131 12561.73 39.15 54911.05 88888.00 2012-05-10 11:46:20.750 131 12561.67 39.15 54911.05 88888.00 2012-05-10 11:46:20.875 131 12561.60 39.15 54911.03 88888.00 2012-05-10 11:46:21.000 131 12561.60 39.12 54911.05 88888.00 2012-05-10 11:46:21.125 131 12561.60 39.15 54911.07 88888.00 2012-05-10 11:46:21.250 131 12561.62 39.17 54911.07 88888.00 2012-05-10 11:46:21.375 131 12561.67 39.17 54911.07 88888.00 2012-05-10 11:46:21.500 131 12561.65 39.15 54911.10 88888.00 2012-05-10 11:46:21.625 131 12561.55 39.10 54911.10 88888.00 2012-05-10 11:46:21.750 131 12561.48 39.10 54911.10 88888.00 2012-05-10 11:46:21.875 131 12561.50 39.12 54911.10 88888.00 2012-05-10 11:46:22.000 131 12561.50 39.10 54911.10 88888.00 2012-05-10 11:46:22.125 131 12561.50 39.08 54911.10 88888.00 2012-05-10 11:46:22.250 131 12561.50 39.05 54911.15 88888.00 2012-05-10 11:46:22.375 131 12561.50 39.02 54911.15 88888.00 2012-05-10 11:46:22.500 131 12561.50 39.02 54911.18 88888.00 2012-05-10 11:46:22.625 131 12561.45 38.98 54911.18 88888.00 2012-05-10 11:46:22.750 131 12561.38 38.92 54911.15 88888.00 2012-05-10 11:46:22.875 131 12561.38 38.90 54911.18 88888.00 2012-05-10 11:46:23.000 131 12561.38 38.85 54911.20 88888.00 2012-05-10 11:46:23.125 131 12561.38 38.90 54911.22 88888.00 2012-05-10 11:46:23.250 131 12561.42 38.85 54911.28 88888.00 2012-05-10 11:46:23.375 131 12561.42 38.83 54911.30 88888.00 2012-05-10 11:46:23.500 131 12561.40 38.77 54911.28 88888.00 2012-05-10 11:46:23.625 131 12561.40 38.75 54911.30 88888.00 2012-05-10 11:46:23.750 131 12561.35 38.70 54911.32 88888.00 2012-05-10 11:46:23.875 131 12561.35 38.65 54911.32 88888.00 2012-05-10 11:46:24.000 131 12561.35 38.62 54911.30 88888.00 2012-05-10 11:46:24.125 131 12561.33 38.60 54911.30 88888.00 2012-05-10 11:46:24.250 131 12561.33 38.60 54911.32 88888.00 2012-05-10 11:46:24.375 131 12561.35 38.60 54911.32 88888.00 2012-05-10 11:46:24.500 131 12561.35 38.55 54911.32 88888.00 2012-05-10 11:46:24.625 131 12561.35 38.48 54911.32 88888.00 2012-05-10 11:46:24.750 131 12561.33 38.45 54911.35 88888.00 2012-05-10 11:46:24.875 131 12561.38 38.45 54911.38 88888.00 2012-05-10 11:46:25.000 131 12561.42 38.45 54911.35 88888.00 2012-05-10 11:46:25.125 131 12561.45 38.42 54911.38 88888.00 2012-05-10 11:46:25.250 131 12561.50 38.40 54911.38 88888.00 2012-05-10 11:46:25.375 131 12561.55 38.40 54911.40 88888.00 2012-05-10 11:46:25.500 131 12561.58 38.38 54911.40 88888.00 2012-05-10 11:46:25.625 131 12561.60 38.35 54911.40 88888.00 2012-05-10 11:46:25.750 131 12561.62 38.35 54911.40 88888.00 2012-05-10 11:46:25.875 131 12561.62 38.33 54911.40 88888.00 2012-05-10 11:46:26.000 131 12561.65 38.30 54911.38 88888.00 2012-05-10 11:46:26.125 131 12561.70 38.30 54911.38 88888.00 2012-05-10 11:46:26.250 131 12561.67 38.33 54911.43 88888.00 2012-05-10 11:46:26.375 131 12561.75 38.35 54911.43 88888.00 2012-05-10 11:46:26.500 131 12561.77 38.33 54911.45 88888.00 2012-05-10 11:46:26.625 131 12561.77 38.33 54911.45 88888.00 2012-05-10 11:46:26.750 131 12561.80 38.33 54911.43 88888.00 2012-05-10 11:46:26.875 131 12561.88 38.38 54911.43 88888.00 2012-05-10 11:46:27.000 131 12561.92 38.38 54911.43 88888.00 2012-05-10 11:46:27.125 131 12561.95 38.38 54911.47 88888.00 2012-05-10 11:46:27.250 131 12562.02 38.38 54911.47 88888.00 2012-05-10 11:46:27.375 131 12562.08 38.38 54911.47 88888.00 2012-05-10 11:46:27.500 131 12562.00 38.42 54911.45 88888.00 2012-05-10 11:46:27.625 131 12561.92 38.48 54911.47 88888.00 2012-05-10 11:46:27.750 131 12561.98 38.50 54911.45 88888.00 2012-05-10 11:46:27.875 131 12562.05 38.48 54911.43 88888.00 2012-05-10 11:46:28.000 131 12562.08 38.48 54911.43 88888.00 2012-05-10 11:46:28.125 131 12562.05 38.48 54911.45 88888.00 2012-05-10 11:46:28.250 131 12562.05 38.50 54911.45 88888.00 2012-05-10 11:46:28.375 131 12562.10 38.55 54911.45 88888.00 2012-05-10 11:46:28.500 131 12562.10 38.58 54911.47 88888.00 2012-05-10 11:46:28.625 131 12562.10 38.60 54911.47 88888.00 2012-05-10 11:46:28.750 131 12562.15 38.65 54911.45 88888.00 2012-05-10 11:46:28.875 131 12562.17 38.65 54911.45 88888.00 2012-05-10 11:46:29.000 131 12562.15 38.67 54911.45 88888.00 2012-05-10 11:46:29.125 131 12562.27 38.70 54911.50 88888.00 2012-05-10 11:46:29.250 131 12562.25 38.73 54911.47 88888.00 2012-05-10 11:46:29.375 131 12562.20 38.73 54911.45 88888.00 2012-05-10 11:46:29.500 131 12562.20 38.73 54911.45 88888.00 2012-05-10 11:46:29.625 131 12562.27 38.75 54911.45 88888.00 2012-05-10 11:46:29.750 131 12562.25 38.77 54911.50 88888.00 2012-05-10 11:46:29.875 131 12562.27 38.83 54911.53 88888.00 2012-05-10 11:46:30.000 131 12562.25 38.83 54911.50 88888.00 2012-05-10 11:46:30.125 131 12562.23 38.83 54911.55 88888.00 2012-05-10 11:46:30.250 131 12562.15 38.83 54911.53 88888.00 2012-05-10 11:46:30.375 131 12562.12 38.80 54911.50 88888.00 2012-05-10 11:46:30.500 131 12562.08 38.80 54911.53 88888.00 2012-05-10 11:46:30.625 131 12562.15 38.83 54911.57 88888.00 2012-05-10 11:46:30.750 131 12562.20 38.85 54911.55 88888.00 2012-05-10 11:46:30.875 131 12562.20 38.88 54911.53 88888.00 2012-05-10 11:46:31.000 131 12562.17 38.85 54911.53 88888.00 2012-05-10 11:46:31.125 131 12562.15 38.85 54911.60 88888.00 2012-05-10 11:46:31.250 131 12562.12 38.85 54911.60 88888.00 2012-05-10 11:46:31.375 131 12562.12 38.85 54911.60 88888.00 2012-05-10 11:46:31.500 131 12562.12 38.80 54911.62 88888.00 2012-05-10 11:46:31.625 131 12562.20 38.83 54911.65 88888.00 2012-05-10 11:46:31.750 131 12562.23 38.80 54911.60 88888.00 2012-05-10 11:46:31.875 131 12562.23 38.80 54911.57 88888.00 2012-05-10 11:46:32.000 131 12562.15 38.80 54911.60 88888.00 2012-05-10 11:46:32.125 131 12562.12 38.80 54911.65 88888.00 2012-05-10 11:46:32.250 131 12562.08 38.77 54911.65 88888.00 2012-05-10 11:46:32.375 131 12562.10 38.75 54911.68 88888.00 2012-05-10 11:46:32.500 131 12562.12 38.75 54911.65 88888.00 2012-05-10 11:46:32.625 131 12562.02 38.75 54911.68 88888.00 2012-05-10 11:46:32.750 131 12562.05 38.77 54911.68 88888.00 2012-05-10 11:46:32.875 131 12562.08 38.73 54911.70 88888.00 2012-05-10 11:46:33.000 131 12562.08 38.70 54911.70 88888.00 2012-05-10 11:46:33.125 131 12562.05 38.65 54911.70 88888.00 2012-05-10 11:46:33.250 131 12562.08 38.62 54911.75 88888.00 2012-05-10 11:46:33.375 131 12562.08 38.67 54911.78 88888.00 2012-05-10 11:46:33.500 131 12562.05 38.62 54911.78 88888.00 2012-05-10 11:46:33.625 131 12562.05 38.58 54911.80 88888.00 2012-05-10 11:46:33.750 131 12562.12 38.58 54911.78 88888.00 2012-05-10 11:46:33.875 131 12562.08 38.58 54911.80 88888.00 2012-05-10 11:46:34.000 131 12562.10 38.58 54911.82 88888.00 2012-05-10 11:46:34.125 131 12562.10 38.55 54911.82 88888.00 2012-05-10 11:46:34.250 131 12562.05 38.50 54911.80 88888.00 2012-05-10 11:46:34.375 131 12562.05 38.50 54911.82 88888.00 2012-05-10 11:46:34.500 131 12562.10 38.52 54911.82 88888.00 2012-05-10 11:46:34.625 131 12562.10 38.50 54911.85 88888.00 2012-05-10 11:46:34.750 131 12562.05 38.50 54911.85 88888.00 2012-05-10 11:46:34.875 131 12562.05 38.50 54911.85 88888.00 2012-05-10 11:46:35.000 131 12562.08 38.48 54911.85 88888.00 2012-05-10 11:46:35.125 131 12562.12 38.45 54911.90 88888.00 2012-05-10 11:46:35.250 131 12562.12 38.45 54911.90 88888.00 2012-05-10 11:46:35.375 131 12562.15 38.45 54911.93 88888.00 2012-05-10 11:46:35.500 131 12562.10 38.42 54911.90 88888.00 2012-05-10 11:46:35.625 131 12562.08 38.42 54911.90 88888.00 2012-05-10 11:46:35.750 131 12562.10 38.42 54911.97 88888.00 2012-05-10 11:46:35.875 131 12562.10 38.40 54911.95 88888.00 2012-05-10 11:46:36.000 131 12562.12 38.42 54911.95 88888.00 2012-05-10 11:46:36.125 131 12562.17 38.40 54911.97 88888.00 2012-05-10 11:46:36.250 131 12562.17 38.38 54911.97 88888.00 2012-05-10 11:46:36.375 131 12562.23 38.40 54911.97 88888.00 2012-05-10 11:46:36.500 131 12562.17 38.42 54912.00 88888.00 2012-05-10 11:46:36.625 131 12562.17 38.40 54912.03 88888.00 2012-05-10 11:46:36.750 131 12562.17 38.35 54912.03 88888.00 2012-05-10 11:46:36.875 131 12562.10 38.33 54912.03 88888.00 2012-05-10 11:46:37.000 131 12562.05 38.35 54912.03 88888.00 2012-05-10 11:46:37.125 131 12562.08 38.33 54912.03 88888.00 2012-05-10 11:46:37.250 131 12562.08 38.27 54912.00 88888.00 2012-05-10 11:46:37.375 131 12562.10 38.30 54912.00 88888.00 2012-05-10 11:46:37.500 131 12562.10 38.30 54912.03 88888.00 2012-05-10 11:46:37.625 131 12562.12 38.30 54912.03 88888.00 2012-05-10 11:46:37.750 131 12562.15 38.30 54912.03 88888.00 2012-05-10 11:46:37.875 131 12562.20 38.27 54912.05 88888.00 2012-05-10 11:46:38.000 131 12562.25 38.27 54912.05 88888.00 2012-05-10 11:46:38.125 131 12562.25 38.27 54912.05 88888.00 2012-05-10 11:46:38.250 131 12562.12 38.27 54912.05 88888.00 2012-05-10 11:46:38.375 131 12562.10 38.33 54912.05 88888.00 2012-05-10 11:46:38.500 131 12562.15 38.30 54912.05 88888.00 2012-05-10 11:46:38.625 131 12562.12 38.33 54912.05 88888.00 2012-05-10 11:46:38.750 131 12562.12 38.35 54912.07 88888.00 2012-05-10 11:46:38.875 131 12562.20 38.35 54912.10 88888.00 2012-05-10 11:46:39.000 131 12562.27 38.40 54912.07 88888.00 2012-05-10 11:46:39.125 131 12562.27 38.40 54912.05 88888.00 2012-05-10 11:46:39.250 131 12562.23 38.40 54912.07 88888.00 2012-05-10 11:46:39.375 131 12562.27 38.42 54912.07 88888.00 2012-05-10 11:46:39.500 131 12562.35 38.48 54912.05 88888.00 2012-05-10 11:46:39.625 131 12562.40 38.52 54912.07 88888.00 2012-05-10 11:46:39.750 131 12562.38 38.58 54912.07 88888.00 2012-05-10 11:46:39.875 131 12562.35 38.62 54912.07 88888.00 2012-05-10 11:46:40.000 131 12562.35 38.65 54912.05 88888.00 2012-05-10 11:46:40.125 131 12562.38 38.67 54912.05 88888.00 2012-05-10 11:46:40.250 131 12562.42 38.70 54912.05 88888.00 2012-05-10 11:46:40.375 131 12562.50 38.75 54912.03 88888.00 2012-05-10 11:46:40.500 131 12562.48 38.80 54912.00 88888.00 2012-05-10 11:46:40.625 131 12562.42 38.85 54912.03 88888.00 2012-05-10 11:46:40.750 131 12562.38 38.88 54912.03 88888.00 2012-05-10 11:46:40.875 131 12562.35 38.92 54912.03 88888.00 2012-05-10 11:46:41.000 131 12562.33 38.95 54912.00 88888.00 2012-05-10 11:46:41.125 131 12562.33 38.98 54912.03 88888.00 2012-05-10 11:46:41.250 131 12562.40 39.10 54912.05 88888.00 2012-05-10 11:46:41.375 131 12562.42 39.15 54912.03 88888.00 2012-05-10 11:46:41.500 131 12562.35 39.20 54912.05 88888.00 2012-05-10 11:46:41.625 131 12562.30 39.23 54912.03 88888.00 2012-05-10 11:46:41.750 131 12562.35 39.27 54912.03 88888.00 2012-05-10 11:46:41.875 131 12562.35 39.27 54912.03 88888.00 2012-05-10 11:46:42.000 131 12562.30 39.33 54912.05 88888.00 2012-05-10 11:46:42.125 131 12562.25 39.35 54912.03 88888.00 2012-05-10 11:46:42.250 131 12562.20 39.40 54912.03 88888.00 2012-05-10 11:46:42.375 131 12562.20 39.42 54912.03 88888.00 2012-05-10 11:46:42.500 131 12562.15 39.48 54912.03 88888.00 2012-05-10 11:46:42.625 131 12562.12 39.50 54912.05 88888.00 2012-05-10 11:46:42.750 131 12562.02 39.48 54912.07 88888.00 2012-05-10 11:46:42.875 131 12561.98 39.50 54912.03 88888.00 2012-05-10 11:46:43.000 131 12562.00 39.50 54911.97 88888.00 2012-05-10 11:46:43.125 131 12562.00 39.55 54912.00 88888.00 2012-05-10 11:46:43.250 131 12561.92 39.60 54912.05 88888.00 2012-05-10 11:46:43.375 131 12561.92 39.62 54912.05 88888.00 2012-05-10 11:46:43.500 131 12561.90 39.65 54912.05 88888.00 2012-05-10 11:46:43.625 131 12561.88 39.67 54912.05 88888.00 2012-05-10 11:46:43.750 131 12561.88 39.70 54912.05 88888.00 2012-05-10 11:46:43.875 131 12561.85 39.67 54912.05 88888.00 2012-05-10 11:46:44.000 131 12561.80 39.70 54912.03 88888.00 2012-05-10 11:46:44.125 131 12561.70 39.73 54912.05 88888.00 2012-05-10 11:46:44.250 131 12561.62 39.73 54912.07 88888.00 2012-05-10 11:46:44.375 131 12561.65 39.73 54912.05 88888.00 2012-05-10 11:46:44.500 131 12561.62 39.75 54912.05 88888.00 2012-05-10 11:46:44.625 131 12561.55 39.80 54912.07 88888.00 2012-05-10 11:46:44.750 131 12561.48 39.83 54912.07 88888.00 2012-05-10 11:46:44.875 131 12561.48 39.85 54912.10 88888.00 2012-05-10 11:46:45.000 131 12561.42 39.85 54912.07 88888.00 2012-05-10 11:46:45.125 131 12561.35 39.88 54912.10 88888.00 2012-05-10 11:46:45.250 131 12561.35 39.92 54912.10 88888.00 2012-05-10 11:46:45.375 131 12561.40 39.95 54912.07 88888.00 2012-05-10 11:46:45.500 131 12561.35 39.92 54912.07 88888.00 2012-05-10 11:46:45.625 131 12561.25 39.98 54912.10 88888.00 2012-05-10 11:46:45.750 131 12561.20 40.02 54912.12 88888.00 2012-05-10 11:46:45.875 131 12561.17 40.10 54912.10 88888.00 2012-05-10 11:46:46.000 131 12561.15 40.10 54912.10 88888.00 2012-05-10 11:46:46.125 131 12561.15 40.15 54912.15 88888.00 2012-05-10 11:46:46.250 131 12561.10 40.17 54912.10 88888.00 2012-05-10 11:46:46.375 131 12561.02 40.20 54912.10 88888.00 2012-05-10 11:46:46.500 131 12560.95 40.25 54912.07 88888.00 2012-05-10 11:46:46.625 131 12560.92 40.27 54912.07 88888.00 2012-05-10 11:46:46.750 131 12560.90 40.30 54912.07 88888.00 2012-05-10 11:46:46.875 131 12560.80 40.35 54912.05 88888.00 2012-05-10 11:46:47.000 131 12560.80 40.42 54912.07 88888.00 2012-05-10 11:46:47.125 131 12560.83 40.45 54912.07 88888.00 2012-05-10 11:46:47.250 131 12560.83 40.45 54912.05 88888.00 2012-05-10 11:46:47.375 131 12560.77 40.50 54912.05 88888.00 2012-05-10 11:46:47.500 131 12560.73 40.55 54912.07 88888.00 2012-05-10 11:46:47.625 131 12560.70 40.62 54912.07 88888.00 2012-05-10 11:46:47.750 131 12560.65 40.65 54912.07 88888.00 2012-05-10 11:46:47.875 131 12560.65 40.65 54912.05 88888.00 2012-05-10 11:46:48.000 131 12560.58 40.67 54912.05 88888.00 2012-05-10 11:46:48.125 131 12560.52 40.73 54912.07 88888.00 2012-05-10 11:46:48.250 131 12560.48 40.73 54912.07 88888.00 2012-05-10 11:46:48.375 131 12560.50 40.75 54912.05 88888.00 2012-05-10 11:46:48.500 131 12560.48 40.80 54912.03 88888.00 2012-05-10 11:46:48.625 131 12560.42 40.83 54912.07 88888.00 2012-05-10 11:46:48.750 131 12560.38 40.88 54912.07 88888.00 2012-05-10 11:46:48.875 131 12560.40 40.90 54912.05 88888.00 2012-05-10 11:46:49.000 131 12560.35 40.90 54912.00 88888.00 2012-05-10 11:46:49.125 131 12560.30 40.90 54912.00 88888.00 2012-05-10 11:46:49.250 131 12560.30 40.92 54912.03 88888.00 2012-05-10 11:46:49.375 131 12560.35 40.95 54912.03 88888.00 2012-05-10 11:46:49.500 131 12560.35 40.98 54912.03 88888.00 2012-05-10 11:46:49.625 131 12560.30 40.98 54912.00 88888.00 2012-05-10 11:46:49.750 131 12560.23 40.98 54912.03 88888.00 2012-05-10 11:46:49.875 131 12560.23 41.02 54912.03 88888.00 2012-05-10 11:46:50.000 131 12560.23 41.02 54912.03 88888.00 2012-05-10 11:46:50.125 131 12560.17 41.02 54912.03 88888.00 2012-05-10 11:46:50.250 131 12560.12 40.98 54912.05 88888.00 2012-05-10 11:46:50.375 131 12560.15 41.00 54912.03 88888.00 2012-05-10 11:46:50.500 131 12560.12 41.00 54912.05 88888.00 2012-05-10 11:46:50.625 131 12560.12 41.02 54912.05 88888.00 2012-05-10 11:46:50.750 131 12560.12 41.00 54912.03 88888.00 2012-05-10 11:46:50.875 131 12560.12 41.00 54912.05 88888.00 2012-05-10 11:46:51.000 131 12560.05 40.98 54912.05 88888.00 2012-05-10 11:46:51.125 131 12560.05 40.95 54912.07 88888.00 2012-05-10 11:46:51.250 131 12560.02 40.95 54912.07 88888.00 2012-05-10 11:46:51.375 131 12559.98 40.92 54912.10 88888.00 2012-05-10 11:46:51.500 131 12559.98 40.90 54912.10 88888.00 2012-05-10 11:46:51.625 131 12560.00 40.88 54912.10 88888.00 2012-05-10 11:46:51.750 131 12559.98 40.85 54912.10 88888.00 2012-05-10 11:46:51.875 131 12559.98 40.85 54912.10 88888.00 2012-05-10 11:46:52.000 131 12559.95 40.80 54912.07 88888.00 2012-05-10 11:46:52.125 131 12559.90 40.80 54912.07 88888.00 2012-05-10 11:46:52.250 131 12559.90 40.77 54912.10 88888.00 2012-05-10 11:46:52.375 131 12559.98 40.75 54912.10 88888.00 2012-05-10 11:46:52.500 131 12559.98 40.73 54912.07 88888.00 2012-05-10 11:46:52.625 131 12559.95 40.70 54912.07 88888.00 2012-05-10 11:46:52.750 131 12559.92 40.70 54912.07 88888.00 2012-05-10 11:46:52.875 131 12559.95 40.70 54912.07 88888.00 2012-05-10 11:46:53.000 131 12559.95 40.70 54912.10 88888.00 2012-05-10 11:46:53.125 131 12559.95 40.67 54912.12 88888.00 2012-05-10 11:46:53.250 131 12559.90 40.65 54912.15 88888.00 2012-05-10 11:46:53.375 131 12559.85 40.62 54912.12 88888.00 2012-05-10 11:46:53.500 131 12559.88 40.58 54912.12 88888.00 2012-05-10 11:46:53.625 131 12559.95 40.60 54912.12 88888.00 2012-05-10 11:46:53.750 131 12559.98 40.60 54912.15 88888.00 2012-05-10 11:46:53.875 131 12559.95 40.55 54912.12 88888.00 2012-05-10 11:46:54.000 131 12559.92 40.52 54912.12 88888.00 2012-05-10 11:46:54.125 131 12559.90 40.50 54912.10 88888.00 2012-05-10 11:46:54.250 131 12559.92 40.45 54912.07 88888.00 2012-05-10 11:46:54.375 131 12559.95 40.45 54912.12 88888.00 2012-05-10 11:46:54.500 131 12559.85 40.42 54912.10 88888.00 2012-05-10 11:46:54.625 131 12559.83 40.40 54912.07 88888.00 2012-05-10 11:46:54.750 131 12559.83 40.40 54912.10 88888.00 2012-05-10 11:46:54.875 131 12559.88 40.38 54912.10 88888.00 2012-05-10 11:46:55.000 131 12559.90 40.40 54912.07 88888.00 2012-05-10 11:46:55.125 131 12559.90 40.38 54912.10 88888.00 2012-05-10 11:46:55.250 131 12559.85 40.33 54912.10 88888.00 2012-05-10 11:46:55.375 131 12559.88 40.27 54912.12 88888.00 2012-05-10 11:46:55.500 131 12559.90 40.25 54912.10 88888.00 2012-05-10 11:46:55.625 131 12559.90 40.25 54912.10 88888.00 2012-05-10 11:46:55.750 131 12559.90 40.23 54912.10 88888.00 2012-05-10 11:46:55.875 131 12559.92 40.17 54912.10 88888.00 2012-05-10 11:46:56.000 131 12559.92 40.12 54912.07 88888.00 2012-05-10 11:46:56.125 131 12559.95 40.12 54912.10 88888.00 2012-05-10 11:46:56.250 131 12559.98 40.10 54912.10 88888.00 2012-05-10 11:46:56.375 131 12560.02 40.05 54912.10 88888.00 2012-05-10 11:46:56.500 131 12560.00 40.05 54912.10 88888.00 2012-05-10 11:46:56.625 131 12560.02 40.00 54912.10 88888.00 2012-05-10 11:46:56.750 131 12560.05 39.98 54912.10 88888.00 2012-05-10 11:46:56.875 131 12560.05 39.95 54912.12 88888.00 2012-05-10 11:46:57.000 131 12560.08 39.95 54912.10 88888.00 2012-05-10 11:46:57.125 131 12560.12 39.92 54912.12 88888.00 2012-05-10 11:46:57.250 131 12560.15 39.90 54912.10 88888.00 2012-05-10 11:46:57.375 131 12560.23 39.88 54912.10 88888.00 2012-05-10 11:46:57.500 131 12560.15 39.85 54912.10 88888.00 2012-05-10 11:46:57.625 131 12560.20 39.77 54912.10 88888.00 2012-05-10 11:46:57.750 131 12560.25 39.73 54912.10 88888.00 2012-05-10 11:46:57.875 131 12560.33 39.70 54912.07 88888.00 2012-05-10 11:46:58.000 131 12560.40 39.70 54912.07 88888.00 2012-05-10 11:46:58.125 131 12560.45 39.67 54912.10 88888.00 2012-05-10 11:46:58.250 131 12560.48 39.65 54912.10 88888.00 2012-05-10 11:46:58.375 131 12560.50 39.67 54912.10 88888.00 2012-05-10 11:46:58.500 131 12560.52 39.67 54912.12 88888.00 2012-05-10 11:46:58.625 131 12560.55 39.65 54912.12 88888.00 2012-05-10 11:46:58.750 131 12560.58 39.65 54912.10 88888.00 2012-05-10 11:46:58.875 131 12560.60 39.62 54912.07 88888.00 2012-05-10 11:46:59.000 131 12560.65 39.62 54912.07 88888.00 2012-05-10 11:46:59.125 131 12560.62 39.62 54912.10 88888.00 2012-05-10 11:46:59.250 131 12560.62 39.62 54912.10 88888.00 2012-05-10 11:46:59.375 131 12560.65 39.62 54912.07 88888.00 2012-05-10 11:46:59.500 131 12560.70 39.62 54912.07 88888.00 2012-05-10 11:46:59.625 131 12560.70 39.62 54912.05 88888.00 2012-05-10 11:46:59.750 131 12560.67 39.65 54912.07 88888.00 2012-05-10 11:46:59.875 131 12560.67 39.65 54912.07 88888.00 2012-05-10 11:47:00.000 131 12560.73 39.65 54912.05 88888.00 2012-05-10 11:47:00.125 131 12560.73 39.65 54912.03 88888.00 2012-05-10 11:47:00.250 131 12560.67 39.65 54912.05 88888.00 2012-05-10 11:47:00.375 131 12560.67 39.65 54912.07 88888.00 2012-05-10 11:47:00.500 131 12560.70 39.65 54912.07 88888.00 2012-05-10 11:47:00.625 131 12560.70 39.70 54912.10 88888.00 2012-05-10 11:47:00.750 131 12560.75 39.75 54912.10 88888.00 2012-05-10 11:47:00.875 131 12560.80 39.73 54912.10 88888.00 2012-05-10 11:47:01.000 131 12560.75 39.70 54912.07 88888.00 2012-05-10 11:47:01.125 131 12560.67 39.70 54912.07 88888.00 2012-05-10 11:47:01.250 131 12560.67 39.73 54912.07 88888.00 2012-05-10 11:47:01.375 131 12560.67 39.75 54912.10 88888.00 2012-05-10 11:47:01.500 131 12560.62 39.77 54912.10 88888.00 2012-05-10 11:47:01.625 131 12560.60 39.80 54912.10 88888.00 2012-05-10 11:47:01.750 131 12560.60 39.80 54912.10 88888.00 2012-05-10 11:47:01.875 131 12560.58 39.83 54912.07 88888.00 2012-05-10 11:47:02.000 131 12560.52 39.83 54912.07 88888.00 2012-05-10 11:47:02.125 131 12560.50 39.83 54912.10 88888.00 2012-05-10 11:47:02.250 131 12560.45 39.80 54912.05 88888.00 2012-05-10 11:47:02.375 131 12560.50 39.83 54912.05 88888.00 2012-05-10 11:47:02.500 131 12560.52 39.88 54912.07 88888.00 2012-05-10 11:47:02.625 131 12560.40 39.90 54912.10 88888.00 2012-05-10 11:47:02.750 131 12560.33 39.90 54912.07 88888.00 2012-05-10 11:47:02.875 131 12560.25 39.95 54912.07 88888.00 2012-05-10 11:47:03.000 131 12560.20 39.95 54912.07 88888.00 2012-05-10 11:47:03.125 131 12560.20 40.00 54912.10 88888.00 2012-05-10 11:47:03.250 131 12560.17 39.98 54912.10 88888.00 2012-05-10 11:47:03.375 131 12560.20 39.98 54912.07 88888.00 2012-05-10 11:47:03.500 131 12560.20 39.95 54912.07 88888.00 2012-05-10 11:47:03.625 131 12560.20 39.95 54912.07 88888.00 2012-05-10 11:47:03.750 131 12560.17 39.90 54912.07 88888.00 2012-05-10 11:47:03.875 131 12560.17 39.88 54912.07 88888.00 2012-05-10 11:47:04.000 131 12560.12 39.92 54912.07 88888.00 2012-05-10 11:47:04.125 131 12560.12 39.90 54912.12 88888.00 2012-05-10 11:47:04.250 131 12560.08 39.85 54912.12 88888.00 2012-05-10 11:47:04.375 131 12560.10 39.83 54912.15 88888.00 2012-05-10 11:47:04.500 131 12560.08 39.83 54912.15 88888.00 2012-05-10 11:47:04.625 131 12560.02 39.80 54912.18 88888.00 2012-05-10 11:47:04.750 131 12559.98 39.77 54912.18 88888.00 2012-05-10 11:47:04.875 131 12560.00 39.75 54912.18 88888.00 2012-05-10 11:47:05.000 131 12560.00 39.70 54912.18 88888.00 2012-05-10 11:47:05.125 131 12559.98 39.70 54912.20 88888.00 2012-05-10 11:47:05.250 131 12559.98 39.67 54912.20 88888.00 2012-05-10 11:47:05.375 131 12559.98 39.67 54912.20 88888.00 2012-05-10 11:47:05.500 131 12559.92 39.65 54912.20 88888.00 2012-05-10 11:47:05.625 131 12559.90 39.62 54912.22 88888.00 2012-05-10 11:47:05.750 131 12559.90 39.60 54912.22 88888.00 2012-05-10 11:47:05.875 131 12559.88 39.55 54912.22 88888.00 2012-05-10 11:47:06.000 131 12559.83 39.50 54912.20 88888.00 2012-05-10 11:47:06.125 131 12559.83 39.48 54912.22 88888.00 2012-05-10 11:47:06.250 131 12559.85 39.40 54912.22 88888.00 2012-05-10 11:47:06.375 131 12559.88 39.40 54912.20 88888.00 2012-05-10 11:47:06.500 131 12559.80 39.38 54912.22 88888.00 2012-05-10 11:47:06.625 131 12559.85 39.35 54912.22 88888.00 2012-05-10 11:47:06.750 131 12559.90 39.30 54912.22 88888.00 2012-05-10 11:47:06.875 131 12559.83 39.23 54912.25 88888.00 2012-05-10 11:47:07.000 131 12559.77 39.20 54912.25 88888.00 2012-05-10 11:47:07.125 131 12559.75 39.20 54912.28 88888.00 2012-05-10 11:47:07.250 131 12559.77 39.20 54912.30 88888.00 2012-05-10 11:47:07.375 131 12559.80 39.15 54912.30 88888.00 2012-05-10 11:47:07.500 131 12559.80 39.15 54912.32 88888.00 2012-05-10 11:47:07.625 131 12559.77 39.15 54912.32 88888.00 2012-05-10 11:47:07.750 131 12559.70 39.12 54912.32 88888.00 2012-05-10 11:47:07.875 131 12559.70 39.10 54912.30 88888.00 2012-05-10 11:47:08.000 131 12559.67 39.05 54912.32 88888.00 2012-05-10 11:47:08.125 131 12559.73 39.05 54912.35 88888.00 2012-05-10 11:47:08.250 131 12559.73 39.00 54912.35 88888.00 2012-05-10 11:47:08.375 131 12559.73 38.98 54912.35 88888.00 2012-05-10 11:47:08.500 131 12559.62 38.95 54912.40 88888.00 2012-05-10 11:47:08.625 131 12559.62 38.98 54912.40 88888.00 2012-05-10 11:47:08.750 131 12559.62 39.02 54912.40 88888.00 2012-05-10 11:47:08.875 131 12559.60 38.98 54912.38 88888.00 2012-05-10 11:47:09.000 131 12559.58 38.95 54912.35 88888.00 2012-05-10 11:47:09.125 131 12559.60 38.95 54912.38 88888.00 2012-05-10 11:47:09.250 131 12559.65 38.95 54912.43 88888.00 2012-05-10 11:47:09.375 131 12559.77 38.95 54912.40 88888.00 2012-05-10 11:47:09.500 131 12559.77 38.92 54912.43 88888.00 2012-05-10 11:47:09.625 131 12559.77 38.92 54912.43 88888.00 2012-05-10 11:47:09.750 131 12559.73 38.92 54912.43 88888.00 2012-05-10 11:47:09.875 131 12559.70 38.92 54912.45 88888.00 2012-05-10 11:47:10.000 131 12559.75 38.90 54912.43 88888.00 2012-05-10 11:47:10.125 131 12559.80 38.92 54912.43 88888.00 2012-05-10 11:47:10.250 131 12559.75 38.90 54912.43 88888.00 2012-05-10 11:47:10.375 131 12559.77 38.88 54912.43 88888.00 2012-05-10 11:47:10.500 131 12559.85 38.90 54912.43 88888.00 2012-05-10 11:47:10.625 131 12559.92 38.92 54912.47 88888.00 2012-05-10 11:47:10.750 131 12559.90 38.95 54912.47 88888.00 2012-05-10 11:47:10.875 131 12559.90 38.95 54912.45 88888.00 2012-05-10 11:47:11.000 131 12560.00 38.95 54912.43 88888.00 2012-05-10 11:47:11.125 131 12560.02 38.92 54912.45 88888.00 2012-05-10 11:47:11.250 131 12560.05 38.95 54912.43 88888.00 2012-05-10 11:47:11.375 131 12560.10 38.98 54912.40 88888.00 2012-05-10 11:47:11.500 131 12560.08 39.00 54912.43 88888.00 2012-05-10 11:47:11.625 131 12560.10 39.02 54912.40 88888.00 2012-05-10 11:47:11.750 131 12560.17 39.02 54912.40 88888.00 2012-05-10 11:47:11.875 131 12560.27 39.10 54912.38 88888.00 2012-05-10 11:47:12.000 131 12560.33 39.15 54912.35 88888.00 2012-05-10 11:47:12.125 131 12560.35 39.20 54912.35 88888.00 2012-05-10 11:47:12.250 131 12560.42 39.25 54912.35 88888.00 2012-05-10 11:47:12.375 131 12560.52 39.27 54912.32 88888.00 2012-05-10 11:47:12.500 131 12560.50 39.35 54912.28 88888.00 2012-05-10 11:47:12.625 131 12560.50 39.42 54912.30 88888.00 2012-05-10 11:47:12.750 131 12560.45 39.52 54912.32 88888.00 2012-05-10 11:47:12.875 131 12560.45 39.58 54912.28 88888.00 2012-05-10 11:47:13.000 131 12560.40 39.60 54912.28 88888.00 2012-05-10 11:47:13.125 131 12560.40 39.70 54912.28 88888.00 2012-05-10 11:47:13.250 131 12560.42 39.77 54912.25 88888.00 2012-05-10 11:47:13.375 131 12560.48 39.85 54912.22 88888.00 2012-05-10 11:47:13.500 131 12560.50 39.92 54912.22 88888.00 2012-05-10 11:47:13.625 131 12560.55 40.02 54912.22 88888.00 2012-05-10 11:47:13.750 131 12560.55 40.12 54912.20 88888.00 2012-05-10 11:47:13.875 131 12560.48 40.17 54912.15 88888.00 2012-05-10 11:47:14.000 131 12560.38 40.23 54912.15 88888.00 2012-05-10 11:47:14.125 131 12560.30 40.33 54912.15 88888.00 2012-05-10 11:47:14.250 131 12560.30 40.40 54912.12 88888.00 2012-05-10 11:47:14.375 131 12560.27 40.48 54912.10 88888.00 2012-05-10 11:47:14.500 131 12560.27 40.60 54912.12 88888.00 2012-05-10 11:47:14.625 131 12560.25 40.65 54912.10 88888.00 2012-05-10 11:47:14.750 131 12560.27 40.73 54912.07 88888.00 2012-05-10 11:47:14.875 131 12560.27 40.77 54912.07 88888.00 2012-05-10 11:47:15.000 131 12560.20 40.85 54912.07 88888.00 2012-05-10 11:47:15.125 131 12560.20 40.92 54912.03 88888.00 2012-05-10 11:47:15.250 131 12560.23 40.98 54912.05 88888.00 2012-05-10 11:47:15.375 131 12560.23 40.98 54912.05 88888.00 2012-05-10 11:47:15.500 131 12560.12 41.02 54912.05 88888.00 2012-05-10 11:47:15.625 131 12560.12 41.10 54912.05 88888.00 2012-05-10 11:47:15.750 131 12560.08 41.15 54912.05 88888.00 2012-05-10 11:47:15.875 131 12560.10 41.15 54912.03 88888.00 2012-05-10 11:47:16.000 131 12560.10 41.15 54912.00 88888.00 2012-05-10 11:47:16.125 131 12560.02 41.20 54912.00 88888.00 2012-05-10 11:47:16.250 131 12559.90 41.25 54912.00 88888.00 2012-05-10 11:47:16.375 131 12559.85 41.25 54912.00 88888.00 2012-05-10 11:47:16.500 131 12559.85 41.30 54912.00 88888.00 2012-05-10 11:47:16.625 131 12559.77 41.25 54912.03 88888.00 2012-05-10 11:47:16.750 131 12559.70 41.25 54912.03 88888.00 2012-05-10 11:47:16.875 131 12559.70 41.27 54912.03 88888.00 2012-05-10 11:47:17.000 131 12559.70 41.30 54912.03 88888.00 2012-05-10 11:47:17.125 131 12559.67 41.30 54912.03 88888.00 2012-05-10 11:47:17.250 131 12559.58 41.25 54912.05 88888.00 2012-05-10 11:47:17.375 131 12559.52 41.23 54912.03 88888.00 2012-05-10 11:47:17.500 131 12559.52 41.25 54912.07 88888.00 2012-05-10 11:47:17.625 131 12559.45 41.25 54912.07 88888.00 2012-05-10 11:47:17.750 131 12559.40 41.20 54912.07 88888.00 2012-05-10 11:47:17.875 131 12559.33 41.15 54912.07 88888.00 2012-05-10 11:47:18.000 131 12559.33 41.20 54912.10 88888.00 2012-05-10 11:47:18.125 131 12559.33 41.17 54912.10 88888.00 2012-05-10 11:47:18.250 131 12559.23 41.10 54912.07 88888.00 2012-05-10 11:47:18.375 131 12559.23 41.05 54912.07 88888.00 2012-05-10 11:47:18.500 131 12559.20 41.05 54912.07 88888.00 2012-05-10 11:47:18.625 131 12559.20 41.05 54912.07 88888.00 2012-05-10 11:47:18.750 131 12559.12 41.02 54912.10 88888.00 2012-05-10 11:47:18.875 131 12559.08 41.00 54912.12 88888.00 2012-05-10 11:47:19.000 131 12559.08 40.95 54912.10 88888.00 2012-05-10 11:47:19.125 131 12559.02 40.92 54912.10 88888.00 2012-05-10 11:47:19.250 131 12558.95 40.88 54912.10 88888.00 2012-05-10 11:47:19.375 131 12558.90 40.85 54912.10 88888.00 2012-05-10 11:47:19.500 131 12558.90 40.88 54912.12 88888.00 2012-05-10 11:47:19.625 131 12558.92 40.88 54912.12 88888.00 2012-05-10 11:47:19.750 131 12558.88 40.83 54912.12 88888.00 2012-05-10 11:47:19.875 131 12558.83 40.80 54912.15 88888.00 2012-05-10 11:47:20.000 131 12558.77 40.75 54912.12 88888.00 2012-05-10 11:47:20.125 131 12558.70 40.73 54912.15 88888.00 2012-05-10 11:47:20.250 131 12558.62 40.67 54912.15 88888.00 2012-05-10 11:47:20.375 131 12558.60 40.67 54912.18 88888.00 2012-05-10 11:47:20.500 131 12558.60 40.70 54912.20 88888.00 2012-05-10 11:47:20.625 131 12558.55 40.65 54912.18 88888.00 2012-05-10 11:47:20.750 131 12558.52 40.60 54912.18 88888.00 2012-05-10 11:47:20.875 131 12558.50 40.55 54912.18 88888.00 2012-05-10 11:47:21.000 131 12558.50 40.50 54912.18 88888.00 2012-05-10 11:47:21.125 131 12558.52 40.48 54912.25 88888.00 2012-05-10 11:47:21.250 131 12558.55 40.45 54912.22 88888.00 2012-05-10 11:47:21.375 131 12558.55 40.42 54912.22 88888.00 2012-05-10 11:47:21.500 131 12558.50 40.35 54912.22 88888.00 2012-05-10 11:47:21.625 131 12558.42 40.33 54912.25 88888.00 2012-05-10 11:47:21.750 131 12558.42 40.30 54912.22 88888.00 2012-05-10 11:47:21.875 131 12558.45 40.25 54912.25 88888.00 2012-05-10 11:47:22.000 131 12558.48 40.17 54912.22 88888.00 2012-05-10 11:47:22.125 131 12558.45 40.15 54912.25 88888.00 2012-05-10 11:47:22.250 131 12558.42 40.15 54912.25 88888.00 2012-05-10 11:47:22.375 131 12558.40 40.10 54912.22 88888.00 2012-05-10 11:47:22.500 131 12558.35 40.08 54912.28 88888.00 2012-05-10 11:47:22.625 131 12558.33 40.08 54912.25 88888.00 2012-05-10 11:47:22.750 131 12558.40 40.02 54912.22 88888.00 2012-05-10 11:47:22.875 131 12558.40 39.98 54912.22 88888.00 2012-05-10 11:47:23.000 131 12558.42 39.90 54912.25 88888.00 2012-05-10 11:47:23.125 131 12558.45 39.85 54912.28 88888.00 2012-05-10 11:47:23.250 131 12558.45 39.83 54912.25 88888.00 2012-05-10 11:47:23.375 131 12558.48 39.80 54912.20 88888.00 2012-05-10 11:47:23.500 131 12558.48 39.77 54912.22 88888.00 2012-05-10 11:47:23.625 131 12558.48 39.73 54912.25 88888.00 2012-05-10 11:47:23.750 131 12558.50 39.70 54912.25 88888.00 2012-05-10 11:47:23.875 131 12558.58 39.67 54912.22 88888.00 2012-05-10 11:47:24.000 131 12558.55 39.62 54912.22 88888.00 2012-05-10 11:47:24.125 131 12558.50 39.60 54912.28 88888.00 2012-05-10 11:47:24.250 131 12558.45 39.52 54912.25 88888.00 2012-05-10 11:47:24.375 131 12558.45 39.50 54912.25 88888.00 2012-05-10 11:47:24.500 131 12558.55 39.50 54912.28 88888.00 2012-05-10 11:47:24.625 131 12558.60 39.42 54912.28 88888.00 2012-05-10 11:47:24.750 131 12558.60 39.42 54912.25 88888.00 2012-05-10 11:47:24.875 131 12558.60 39.38 54912.25 88888.00 2012-05-10 11:47:25.000 131 12558.60 39.38 54912.20 88888.00 2012-05-10 11:47:25.125 131 12558.65 39.38 54912.20 88888.00 2012-05-10 11:47:25.250 131 12558.65 39.35 54912.22 88888.00 2012-05-10 11:47:25.375 131 12558.70 39.33 54912.25 88888.00 2012-05-10 11:47:25.500 131 12558.73 39.30 54912.22 88888.00 2012-05-10 11:47:25.625 131 12558.70 39.27 54912.22 88888.00 2012-05-10 11:47:25.750 131 12558.65 39.27 54912.25 88888.00 2012-05-10 11:47:25.875 131 12558.70 39.27 54912.25 88888.00 2012-05-10 11:47:26.000 131 12558.75 39.27 54912.22 88888.00 2012-05-10 11:47:26.125 131 12558.77 39.25 54912.28 88888.00 2012-05-10 11:47:26.250 131 12558.77 39.23 54912.30 88888.00 2012-05-10 11:47:26.375 131 12558.77 39.23 54912.30 88888.00 2012-05-10 11:47:26.500 131 12558.80 39.25 54912.28 88888.00 2012-05-10 11:47:26.625 131 12558.83 39.23 54912.30 88888.00 2012-05-10 11:47:26.750 131 12558.88 39.20 54912.25 88888.00 2012-05-10 11:47:26.875 131 12558.88 39.23 54912.28 88888.00 2012-05-10 11:47:27.000 131 12558.88 39.20 54912.22 88888.00 2012-05-10 11:47:27.125 131 12558.90 39.20 54912.25 88888.00 2012-05-10 11:47:27.250 131 12558.92 39.20 54912.25 88888.00 2012-05-10 11:47:27.375 131 12558.95 39.17 54912.22 88888.00 2012-05-10 11:47:27.500 131 12558.98 39.23 54912.20 88888.00 2012-05-10 11:47:27.625 131 12559.02 39.20 54912.22 88888.00 2012-05-10 11:47:27.750 131 12559.02 39.20 54912.20 88888.00 2012-05-10 11:47:27.875 131 12559.08 39.23 54912.22 88888.00 2012-05-10 11:47:28.000 131 12559.15 39.23 54912.22 88888.00 2012-05-10 11:47:28.125 131 12559.15 39.23 54912.22 88888.00 2012-05-10 11:47:28.250 131 12559.15 39.25 54912.20 88888.00 2012-05-10 11:47:28.375 131 12559.20 39.33 54912.20 88888.00 2012-05-10 11:47:28.500 131 12559.15 39.35 54912.20 88888.00 2012-05-10 11:47:28.625 131 12559.08 39.35 54912.18 88888.00 2012-05-10 11:47:28.750 131 12559.08 39.38 54912.18 88888.00 2012-05-10 11:47:28.875 131 12559.08 39.42 54912.18 88888.00 2012-05-10 11:47:29.000 131 12559.15 39.42 54912.12 88888.00 2012-05-10 11:47:29.125 131 12559.15 39.45 54912.12 88888.00 2012-05-10 11:47:29.250 131 12559.12 39.48 54912.12 88888.00 2012-05-10 11:47:29.375 131 12559.10 39.48 54912.10 88888.00 2012-05-10 11:47:29.500 131 12559.10 39.55 54912.07 88888.00 2012-05-10 11:47:29.625 131 12559.12 39.60 54912.10 88888.00 2012-05-10 11:47:29.750 131 12559.12 39.65 54912.07 88888.00 2012-05-10 11:47:29.875 131 12559.05 39.67 54912.07 88888.00 2012-05-10 11:47:30.000 131 12559.05 39.65 54912.03 88888.00 2012-05-10 11:47:30.125 131 12559.08 39.67 54912.05 88888.00 2012-05-10 11:47:30.250 131 12559.02 39.73 54912.10 88888.00 2012-05-10 11:47:30.375 131 12559.05 39.73 54912.07 88888.00 2012-05-10 11:47:30.500 131 12559.05 39.70 54912.05 88888.00 2012-05-10 11:47:30.625 131 12558.98 39.73 54912.03 88888.00 2012-05-10 11:47:30.750 131 12558.92 39.75 54912.03 88888.00 2012-05-10 11:47:30.875 131 12558.88 39.73 54912.03 88888.00 2012-05-10 11:47:31.000 131 12558.85 39.70 54912.05 88888.00 2012-05-10 11:47:31.125 131 12558.85 39.70 54912.05 88888.00 2012-05-10 11:47:31.250 131 12558.85 39.73 54912.03 88888.00 2012-05-10 11:47:31.375 131 12558.83 39.73 54912.03 88888.00 2012-05-10 11:47:31.500 131 12558.80 39.67 54912.03 88888.00 2012-05-10 11:47:31.625 131 12558.77 39.62 54912.03 88888.00 2012-05-10 11:47:31.750 131 12558.77 39.60 54912.03 88888.00 2012-05-10 11:47:31.875 131 12558.75 39.58 54912.05 88888.00 2012-05-10 11:47:32.000 131 12558.75 39.58 54912.03 88888.00 2012-05-10 11:47:32.125 131 12558.70 39.52 54912.05 88888.00 2012-05-10 11:47:32.250 131 12558.62 39.52 54912.05 88888.00 2012-05-10 11:47:32.375 131 12558.67 39.50 54912.05 88888.00 2012-05-10 11:47:32.500 131 12558.73 39.42 54912.05 88888.00 2012-05-10 11:47:32.625 131 12558.77 39.33 54912.03 88888.00 2012-05-10 11:47:32.750 131 12558.77 39.30 54912.03 88888.00 2012-05-10 11:47:32.875 131 12558.77 39.27 54912.05 88888.00 2012-05-10 11:47:33.000 131 12558.75 39.25 54912.05 88888.00 2012-05-10 11:47:33.125 131 12558.70 39.23 54912.05 88888.00 2012-05-10 11:47:33.250 131 12558.65 39.15 54912.07 88888.00 2012-05-10 11:47:33.375 131 12558.65 39.12 54912.07 88888.00 2012-05-10 11:47:33.500 131 12558.70 39.10 54912.07 88888.00 2012-05-10 11:47:33.625 131 12558.75 39.05 54912.07 88888.00 2012-05-10 11:47:33.750 131 12558.70 38.98 54912.05 88888.00 2012-05-10 11:47:33.875 131 12558.67 38.98 54912.05 88888.00 2012-05-10 11:47:34.000 131 12558.70 38.92 54912.05 88888.00 2012-05-10 11:47:34.125 131 12558.73 38.85 54912.07 88888.00 2012-05-10 11:47:34.250 131 12558.73 38.77 54912.07 88888.00 2012-05-10 11:47:34.375 131 12558.77 38.75 54912.07 88888.00 2012-05-10 11:47:34.500 131 12558.77 38.75 54912.05 88888.00 2012-05-10 11:47:34.625 131 12558.75 38.70 54912.07 88888.00 2012-05-10 11:47:34.750 131 12558.73 38.65 54912.07 88888.00 2012-05-10 11:47:34.875 131 12558.77 38.60 54912.10 88888.00 2012-05-10 11:47:35.000 131 12558.83 38.52 54912.10 88888.00 2012-05-10 11:47:35.125 131 12558.85 38.50 54912.07 88888.00 2012-05-10 11:47:35.250 131 12558.92 38.42 54912.07 88888.00 2012-05-10 11:47:35.375 131 12559.00 38.38 54912.07 88888.00 2012-05-10 11:47:35.500 131 12559.02 38.33 54912.07 88888.00 2012-05-10 11:47:35.625 131 12559.08 38.30 54912.07 88888.00 2012-05-10 11:47:35.750 131 12559.10 38.27 54912.07 88888.00 2012-05-10 11:47:35.875 131 12559.12 38.17 54912.05 88888.00 2012-05-10 11:47:36.000 131 12559.15 38.12 54912.05 88888.00 2012-05-10 11:47:36.125 131 12559.20 38.12 54912.07 88888.00 2012-05-10 11:47:36.250 131 12559.20 38.05 54912.10 88888.00 2012-05-10 11:47:36.375 131 12559.17 37.98 54912.05 88888.00 2012-05-10 11:47:36.500 131 12559.12 37.98 54912.05 88888.00 2012-05-10 11:47:36.625 131 12559.15 37.90 54912.05 88888.00 2012-05-10 11:47:36.750 131 12559.12 37.85 54912.05 88888.00 2012-05-10 11:47:36.875 131 12559.12 37.83 54912.07 88888.00 2012-05-10 11:47:37.000 131 12559.10 37.80 54912.07 88888.00 2012-05-10 11:47:37.125 131 12559.15 37.77 54912.10 88888.00 2012-05-10 11:47:37.250 131 12559.17 37.73 54912.12 88888.00 2012-05-10 11:47:37.375 131 12559.23 37.67 54912.12 88888.00 2012-05-10 11:47:37.500 131 12559.20 37.60 54912.12 88888.00 2012-05-10 11:47:37.625 131 12559.17 37.55 54912.10 88888.00 2012-05-10 11:47:37.750 131 12559.17 37.50 54912.10 88888.00 2012-05-10 11:47:37.875 131 12559.12 37.48 54912.10 88888.00 2012-05-10 11:47:38.000 131 12559.15 37.40 54912.10 88888.00 2012-05-10 11:47:38.125 131 12559.15 37.38 54912.12 88888.00 2012-05-10 11:47:38.250 131 12559.10 37.30 54912.12 88888.00 2012-05-10 11:47:38.375 131 12559.15 37.25 54912.12 88888.00 2012-05-10 11:47:38.500 131 12559.12 37.20 54912.12 88888.00 2012-05-10 11:47:38.625 131 12559.10 37.10 54912.12 88888.00 2012-05-10 11:47:38.750 131 12559.10 37.00 54912.12 88888.00 2012-05-10 11:47:38.875 131 12559.08 36.95 54912.12 88888.00 2012-05-10 11:47:39.000 131 12559.08 36.90 54912.15 88888.00 2012-05-10 11:47:39.125 131 12559.05 36.85 54912.18 88888.00 2012-05-10 11:47:39.250 131 12559.00 36.77 54912.18 88888.00 2012-05-10 11:47:39.375 131 12558.95 36.75 54912.12 88888.00 2012-05-10 11:47:39.500 131 12558.92 36.65 54912.10 88888.00 2012-05-10 11:47:39.625 131 12558.92 36.60 54912.12 88888.00 2012-05-10 11:47:39.750 131 12558.92 36.52 54912.15 88888.00 2012-05-10 11:47:39.875 131 12558.90 36.45 54912.18 88888.00 2012-05-10 11:47:40.000 131 12558.90 36.38 54912.15 88888.00 2012-05-10 11:47:40.125 131 12558.88 36.33 54912.12 88888.00 2012-05-10 11:47:40.250 131 12558.75 36.27 54912.12 88888.00 2012-05-10 11:47:40.375 131 12558.73 36.25 54912.15 88888.00 2012-05-10 11:47:40.500 131 12558.70 36.20 54912.18 88888.00 2012-05-10 11:47:40.625 131 12558.67 36.15 54912.18 88888.00 2012-05-10 11:47:40.750 131 12558.55 36.10 54912.15 88888.00 2012-05-10 11:47:40.875 131 12558.48 36.08 54912.20 88888.00 2012-05-10 11:47:41.000 131 12558.50 36.05 54912.20 88888.00 2012-05-10 11:47:41.125 131 12558.50 36.05 54912.22 88888.00 2012-05-10 11:47:41.250 131 12558.45 36.02 54912.22 88888.00 2012-05-10 11:47:41.375 131 12558.35 36.00 54912.22 88888.00 2012-05-10 11:47:41.500 131 12558.25 35.98 54912.22 88888.00 2012-05-10 11:47:41.625 131 12558.20 35.98 54912.20 88888.00 2012-05-10 11:47:41.750 131 12558.12 35.98 54912.22 88888.00 2012-05-10 11:47:41.875 131 12558.10 35.95 54912.22 88888.00 2012-05-10 11:47:42.000 131 12558.12 35.92 54912.25 88888.00 2012-05-10 11:47:42.125 131 12558.12 35.95 54912.25 88888.00 2012-05-10 11:47:42.250 131 12558.00 35.95 54912.25 88888.00 2012-05-10 11:47:42.375 131 12557.98 35.95 54912.25 88888.00 2012-05-10 11:47:42.500 131 12557.98 35.95 54912.22 88888.00 2012-05-10 11:47:42.625 131 12558.02 35.92 54912.22 88888.00 2012-05-10 11:47:42.750 131 12558.05 35.95 54912.28 88888.00 2012-05-10 11:47:42.875 131 12557.95 35.98 54912.28 88888.00 2012-05-10 11:47:43.000 131 12557.90 35.95 54912.28 88888.00 2012-05-10 11:47:43.125 131 12557.95 35.92 54912.25 88888.00 2012-05-10 11:47:43.250 131 12557.88 35.92 54912.28 88888.00 2012-05-10 11:47:43.375 131 12557.88 35.92 54912.28 88888.00 2012-05-10 11:47:43.500 131 12557.88 35.92 54912.30 88888.00 2012-05-10 11:47:43.625 131 12557.85 35.92 54912.32 88888.00 2012-05-10 11:47:43.750 131 12557.83 35.92 54912.32 88888.00 2012-05-10 11:47:43.875 131 12557.80 35.92 54912.35 88888.00 2012-05-10 11:47:44.000 131 12557.85 35.92 54912.35 88888.00 2012-05-10 11:47:44.125 131 12557.92 35.98 54912.35 88888.00 2012-05-10 11:47:44.250 131 12557.85 35.95 54912.32 88888.00 2012-05-10 11:47:44.375 131 12557.83 35.98 54912.30 88888.00 2012-05-10 11:47:44.500 131 12557.83 36.00 54912.32 88888.00 2012-05-10 11:47:44.625 131 12557.77 36.02 54912.32 88888.00 2012-05-10 11:47:44.750 131 12557.70 36.02 54912.32 88888.00 2012-05-10 11:47:44.875 131 12557.67 36.02 54912.30 88888.00 2012-05-10 11:47:45.000 131 12557.73 36.02 54912.30 88888.00 2012-05-10 11:47:45.125 131 12557.73 36.08 54912.32 88888.00 2012-05-10 11:47:45.250 131 12557.67 36.05 54912.35 88888.00 2012-05-10 11:47:45.375 131 12557.70 36.08 54912.32 88888.00 2012-05-10 11:47:45.500 131 12557.77 36.05 54912.32 88888.00 2012-05-10 11:47:45.625 131 12557.80 36.05 54912.32 88888.00 2012-05-10 11:47:45.750 131 12557.83 36.10 54912.35 88888.00 2012-05-10 11:47:45.875 131 12557.80 36.10 54912.32 88888.00 2012-05-10 11:47:46.000 131 12557.75 36.10 54912.32 88888.00 2012-05-10 11:47:46.125 131 12557.73 36.10 54912.35 88888.00 2012-05-10 11:47:46.250 131 12557.77 36.12 54912.35 88888.00 2012-05-10 11:47:46.375 131 12557.75 36.12 54912.35 88888.00 2012-05-10 11:47:46.500 131 12557.75 36.12 54912.32 88888.00 2012-05-10 11:47:46.625 131 12557.73 36.10 54912.32 88888.00 2012-05-10 11:47:46.750 131 12557.75 36.10 54912.35 88888.00 2012-05-10 11:47:46.875 131 12557.83 36.12 54912.32 88888.00 2012-05-10 11:47:47.000 131 12557.92 36.10 54912.30 88888.00 2012-05-10 11:47:47.125 131 12557.92 36.10 54912.30 88888.00 2012-05-10 11:47:47.250 131 12557.88 36.08 54912.32 88888.00 2012-05-10 11:47:47.375 131 12557.80 36.08 54912.32 88888.00 2012-05-10 11:47:47.500 131 12557.77 36.10 54912.32 88888.00 2012-05-10 11:47:47.625 131 12557.85 36.10 54912.32 88888.00 2012-05-10 11:47:47.750 131 12557.83 36.10 54912.32 88888.00 2012-05-10 11:47:47.875 131 12557.80 36.12 54912.32 88888.00 2012-05-10 11:47:48.000 131 12557.83 36.10 54912.30 88888.00 2012-05-10 11:47:48.125 131 12557.80 36.10 54912.32 88888.00 2012-05-10 11:47:48.250 131 12557.77 36.08 54912.32 88888.00 2012-05-10 11:47:48.375 131 12557.80 36.08 54912.32 88888.00 2012-05-10 11:47:48.500 131 12557.75 36.10 54912.28 88888.00 2012-05-10 11:47:48.625 131 12557.73 36.10 54912.32 88888.00 2012-05-10 11:47:48.750 131 12557.77 36.10 54912.35 88888.00 2012-05-10 11:47:48.875 131 12557.80 36.10 54912.35 88888.00 2012-05-10 11:47:49.000 131 12557.80 36.10 54912.32 88888.00 2012-05-10 11:47:49.125 131 12557.83 36.10 54912.35 88888.00 2012-05-10 11:47:49.250 131 12557.75 36.08 54912.35 88888.00 2012-05-10 11:47:49.375 131 12557.73 36.10 54912.35 88888.00 2012-05-10 11:47:49.500 131 12557.70 36.12 54912.35 88888.00 2012-05-10 11:47:49.625 131 12557.73 36.15 54912.38 88888.00 2012-05-10 11:47:49.750 131 12557.70 36.15 54912.43 88888.00 2012-05-10 11:47:49.875 131 12557.67 36.17 54912.40 88888.00 2012-05-10 11:47:50.000 131 12557.65 36.17 54912.38 88888.00 2012-05-10 11:47:50.125 131 12557.65 36.17 54912.40 88888.00 2012-05-10 11:47:50.250 131 12557.58 36.15 54912.43 88888.00 2012-05-10 11:47:50.375 131 12557.58 36.12 54912.43 88888.00 2012-05-10 11:47:50.500 131 12557.60 36.12 54912.43 88888.00 2012-05-10 11:47:50.625 131 12557.62 36.10 54912.40 88888.00 2012-05-10 11:47:50.750 131 12557.62 36.10 54912.38 88888.00 2012-05-10 11:47:50.875 131 12557.65 36.12 54912.40 88888.00 2012-05-10 11:47:51.000 131 12557.67 36.12 54912.43 88888.00 2012-05-10 11:47:51.125 131 12557.60 36.15 54912.43 88888.00 2012-05-10 11:47:51.250 131 12557.52 36.10 54912.43 88888.00 2012-05-10 11:47:51.375 131 12557.55 36.10 54912.40 88888.00 2012-05-10 11:47:51.500 131 12557.62 36.05 54912.40 88888.00 2012-05-10 11:47:51.625 131 12557.62 36.05 54912.43 88888.00 2012-05-10 11:47:51.750 131 12557.60 36.02 54912.43 88888.00 2012-05-10 11:47:51.875 131 12557.62 36.02 54912.43 88888.00 2012-05-10 11:47:52.000 131 12557.55 36.00 54912.40 88888.00 2012-05-10 11:47:52.125 131 12557.50 36.02 54912.43 88888.00 2012-05-10 11:47:52.250 131 12557.55 35.98 54912.45 88888.00 2012-05-10 11:47:52.375 131 12557.60 35.95 54912.45 88888.00 2012-05-10 11:47:52.500 131 12557.55 35.92 54912.45 88888.00 2012-05-10 11:47:52.625 131 12557.55 35.92 54912.47 88888.00 2012-05-10 11:47:52.750 131 12557.52 35.95 54912.47 88888.00 2012-05-10 11:47:52.875 131 12557.50 35.90 54912.47 88888.00 2012-05-10 11:47:53.000 131 12557.48 35.88 54912.47 88888.00 2012-05-10 11:47:53.125 131 12557.50 35.90 54912.47 88888.00 2012-05-10 11:47:53.250 131 12557.52 35.88 54912.45 88888.00 2012-05-10 11:47:53.375 131 12557.58 35.85 54912.45 88888.00 2012-05-10 11:47:53.500 131 12557.60 35.83 54912.47 88888.00 2012-05-10 11:47:53.625 131 12557.62 35.83 54912.47 88888.00 2012-05-10 11:47:53.750 131 12557.55 35.80 54912.45 88888.00 2012-05-10 11:47:53.875 131 12557.45 35.80 54912.47 88888.00 2012-05-10 11:47:54.000 131 12557.45 35.75 54912.47 88888.00 2012-05-10 11:47:54.125 131 12557.48 35.77 54912.50 88888.00 2012-05-10 11:47:54.250 131 12557.50 35.77 54912.50 88888.00 2012-05-10 11:47:54.375 131 12557.55 35.77 54912.50 88888.00 2012-05-10 11:47:54.500 131 12557.58 35.77 54912.50 88888.00 2012-05-10 11:47:54.625 131 12557.60 35.80 54912.47 88888.00 2012-05-10 11:47:54.750 131 12557.58 35.77 54912.47 88888.00 2012-05-10 11:47:54.875 131 12557.55 35.77 54912.45 88888.00 2012-05-10 11:47:55.000 131 12557.52 35.75 54912.45 88888.00 2012-05-10 11:47:55.125 131 12557.50 35.75 54912.45 88888.00 2012-05-10 11:47:55.250 131 12557.42 35.73 54912.47 88888.00 2012-05-10 11:47:55.375 131 12557.40 35.75 54912.50 88888.00 2012-05-10 11:47:55.500 131 12557.48 35.80 54912.50 88888.00 2012-05-10 11:47:55.625 131 12557.52 35.85 54912.50 88888.00 2012-05-10 11:47:55.750 131 12557.52 35.85 54912.45 88888.00 2012-05-10 11:47:55.875 131 12557.55 35.85 54912.45 88888.00 2012-05-10 11:47:56.000 131 12557.58 35.85 54912.45 88888.00 2012-05-10 11:47:56.125 131 12557.58 35.85 54912.47 88888.00 2012-05-10 11:47:56.250 131 12557.55 35.83 54912.45 88888.00 2012-05-10 11:47:56.375 131 12557.55 35.88 54912.43 88888.00 2012-05-10 11:47:56.500 131 12557.58 35.90 54912.45 88888.00 2012-05-10 11:47:56.625 131 12557.58 35.88 54912.45 88888.00 2012-05-10 11:47:56.750 131 12557.58 35.90 54912.50 88888.00 2012-05-10 11:47:56.875 131 12557.58 35.90 54912.50 88888.00 2012-05-10 11:47:57.000 131 12557.55 35.88 54912.45 88888.00 2012-05-10 11:47:57.125 131 12557.52 35.88 54912.45 88888.00 2012-05-10 11:47:57.250 131 12557.52 35.90 54912.43 88888.00 2012-05-10 11:47:57.375 131 12557.58 35.90 54912.40 88888.00 2012-05-10 11:47:57.500 131 12557.52 35.90 54912.43 88888.00 2012-05-10 11:47:57.625 131 12557.58 35.88 54912.45 88888.00 2012-05-10 11:47:57.750 131 12557.62 35.90 54912.43 88888.00 2012-05-10 11:47:57.875 131 12557.55 35.92 54912.43 88888.00 2012-05-10 11:47:58.000 131 12557.52 35.88 54912.43 88888.00 2012-05-10 11:47:58.125 131 12557.55 35.90 54912.45 88888.00 2012-05-10 11:47:58.250 131 12557.48 35.88 54912.45 88888.00 2012-05-10 11:47:58.375 131 12557.52 35.88 54912.43 88888.00 2012-05-10 11:47:58.500 131 12557.55 35.88 54912.43 88888.00 2012-05-10 11:47:58.625 131 12557.55 35.88 54912.45 88888.00 2012-05-10 11:47:58.750 131 12557.52 35.88 54912.45 88888.00 2012-05-10 11:47:58.875 131 12557.50 35.85 54912.47 88888.00 2012-05-10 11:47:59.000 131 12557.48 35.88 54912.47 88888.00 2012-05-10 11:47:59.125 131 12557.50 35.88 54912.47 88888.00 2012-05-10 11:47:59.250 131 12557.45 35.85 54912.50 88888.00 2012-05-10 11:47:59.375 131 12557.38 35.85 54912.47 88888.00 2012-05-10 11:47:59.500 131 12557.33 35.90 54912.45 88888.00 2012-05-10 11:47:59.625 131 12557.25 35.90 54912.45 88888.00 2012-05-10 11:47:59.750 131 12557.27 35.88 54912.47 88888.00 2012-05-10 11:47:59.875 131 12557.27 35.88 54912.47 88888.00 2012-05-10 11:48:00.000 131 12557.25 35.88 54912.47 88888.00 2012-05-10 11:48:00.125 131 12557.27 35.88 54912.50 88888.00 2012-05-10 11:48:00.250 131 12557.27 35.88 54912.47 88888.00 2012-05-10 11:48:00.375 131 12557.27 35.88 54912.45 88888.00 2012-05-10 11:48:00.500 131 12557.25 35.85 54912.45 88888.00 2012-05-10 11:48:00.625 131 12557.23 35.80 54912.43 88888.00 2012-05-10 11:48:00.750 131 12557.17 35.83 54912.47 88888.00 2012-05-10 11:48:00.875 131 12557.17 35.83 54912.50 88888.00 2012-05-10 11:48:01.000 131 12557.15 35.80 54912.47 88888.00 2012-05-10 11:48:01.125 131 12557.17 35.77 54912.50 88888.00 2012-05-10 11:48:01.250 131 12557.17 35.77 54912.47 88888.00 2012-05-10 11:48:01.375 131 12557.17 35.77 54912.45 88888.00 2012-05-10 11:48:01.500 131 12557.17 35.73 54912.47 88888.00 2012-05-10 11:48:01.625 131 12557.15 35.73 54912.47 88888.00 2012-05-10 11:48:01.750 131 12557.17 35.70 54912.50 88888.00 2012-05-10 11:48:01.875 131 12557.10 35.65 54912.50 88888.00 2012-05-10 11:48:02.000 131 12557.12 35.62 54912.47 88888.00 2012-05-10 11:48:02.125 131 12557.20 35.60 54912.47 88888.00 2012-05-10 11:48:02.250 131 12557.15 35.55 54912.47 88888.00 2012-05-10 11:48:02.375 131 12557.17 35.52 54912.45 88888.00 2012-05-10 11:48:02.500 131 12557.15 35.50 54912.45 88888.00 2012-05-10 11:48:02.625 131 12557.12 35.45 54912.45 88888.00 2012-05-10 11:48:02.750 131 12557.12 35.42 54912.45 88888.00 2012-05-10 11:48:02.875 131 12557.20 35.40 54912.47 88888.00 2012-05-10 11:48:03.000 131 12557.27 35.38 54912.45 88888.00 2012-05-10 11:48:03.125 131 12557.27 35.38 54912.45 88888.00 2012-05-10 11:48:03.250 131 12557.23 35.35 54912.45 88888.00 2012-05-10 11:48:03.375 131 12557.30 35.35 54912.43 88888.00 2012-05-10 11:48:03.500 131 12557.40 35.35 54912.43 88888.00 2012-05-10 11:48:03.625 131 12557.40 35.38 54912.47 88888.00 2012-05-10 11:48:03.750 131 12557.42 35.35 54912.47 88888.00 2012-05-10 11:48:03.875 131 12557.52 35.35 54912.47 88888.00 2012-05-10 11:48:04.000 131 12557.58 35.35 54912.43 88888.00 2012-05-10 11:48:04.125 131 12557.58 35.35 54912.45 88888.00 2012-05-10 11:48:04.250 131 12557.55 35.38 54912.47 88888.00 2012-05-10 11:48:04.375 131 12557.62 35.38 54912.45 88888.00 2012-05-10 11:48:04.500 131 12557.65 35.38 54912.43 88888.00 2012-05-10 11:48:04.625 131 12557.67 35.40 54912.40 88888.00 2012-05-10 11:48:04.750 131 12557.73 35.45 54912.40 88888.00 2012-05-10 11:48:04.875 131 12557.75 35.48 54912.38 88888.00 2012-05-10 11:48:05.000 131 12557.83 35.48 54912.35 88888.00 2012-05-10 11:48:05.125 131 12557.88 35.50 54912.38 88888.00 2012-05-10 11:48:05.250 131 12557.92 35.58 54912.38 88888.00 2012-05-10 11:48:05.375 131 12557.98 35.60 54912.32 88888.00 2012-05-10 11:48:05.500 131 12558.00 35.67 54912.30 88888.00 2012-05-10 11:48:05.625 131 12558.02 35.70 54912.30 88888.00 2012-05-10 11:48:05.750 131 12558.08 35.73 54912.30 88888.00 2012-05-10 11:48:05.875 131 12558.15 35.77 54912.30 88888.00 2012-05-10 11:48:06.000 131 12558.17 35.85 54912.28 88888.00 2012-05-10 11:48:06.125 131 12558.15 35.90 54912.28 88888.00 2012-05-10 11:48:06.250 131 12558.12 35.90 54912.22 88888.00 2012-05-10 11:48:06.375 131 12558.23 35.95 54912.22 88888.00 2012-05-10 11:48:06.500 131 12558.33 35.98 54912.20 88888.00 2012-05-10 11:48:06.625 131 12558.27 36.00 54912.20 88888.00 2012-05-10 11:48:06.750 131 12558.23 36.05 54912.20 88888.00 2012-05-10 11:48:06.875 131 12558.23 36.10 54912.18 88888.00 2012-05-10 11:48:07.000 131 12558.27 36.12 54912.18 88888.00 2012-05-10 11:48:07.125 131 12558.23 36.15 54912.18 88888.00 2012-05-10 11:48:07.250 131 12558.17 36.20 54912.18 88888.00 2012-05-10 11:48:07.375 131 12558.25 36.25 54912.20 88888.00 2012-05-10 11:48:07.500 131 12558.27 36.25 54912.18 88888.00 2012-05-10 11:48:07.625 131 12558.27 36.23 54912.18 88888.00 2012-05-10 11:48:07.750 131 12558.20 36.27 54912.18 88888.00 2012-05-10 11:48:07.875 131 12558.12 36.25 54912.18 88888.00 2012-05-10 11:48:08.000 131 12558.12 36.23 54912.15 88888.00 2012-05-10 11:48:08.125 131 12558.15 36.25 54912.18 88888.00 2012-05-10 11:48:08.250 131 12558.10 36.27 54912.18 88888.00 2012-05-10 11:48:08.375 131 12558.17 36.30 54912.15 88888.00 2012-05-10 11:48:08.500 131 12558.15 36.30 54912.15 88888.00 2012-05-10 11:48:08.625 131 12558.17 36.25 54912.18 88888.00 2012-05-10 11:48:08.750 131 12558.15 36.25 54912.15 88888.00 2012-05-10 11:48:08.875 131 12558.15 36.27 54912.15 88888.00 2012-05-10 11:48:09.000 131 12558.15 36.27 54912.12 88888.00 2012-05-10 11:48:09.125 131 12558.10 36.27 54912.12 88888.00 2012-05-10 11:48:09.250 131 12558.05 36.25 54912.12 88888.00 2012-05-10 11:48:09.375 131 12558.05 36.20 54912.12 88888.00 2012-05-10 11:48:09.500 131 12558.05 36.25 54912.12 88888.00 2012-05-10 11:48:09.625 131 12558.02 36.17 54912.10 88888.00 2012-05-10 11:48:09.750 131 12557.98 36.15 54912.10 88888.00 2012-05-10 11:48:09.875 131 12557.95 36.12 54912.12 88888.00 2012-05-10 11:48:10.000 131 12557.92 36.10 54912.12 88888.00 2012-05-10 11:48:10.125 131 12557.90 36.12 54912.12 88888.00 2012-05-10 11:48:10.250 131 12557.88 36.08 54912.15 88888.00 2012-05-10 11:48:10.375 131 12557.90 36.05 54912.12 88888.00 2012-05-10 11:48:10.500 131 12557.88 36.00 54912.12 88888.00 2012-05-10 11:48:10.625 131 12557.90 36.00 54912.10 88888.00 2012-05-10 11:48:10.750 131 12557.92 36.00 54912.10 88888.00 2012-05-10 11:48:10.875 131 12557.98 35.98 54912.12 88888.00 2012-05-10 11:48:11.000 131 12558.02 35.95 54912.12 88888.00 2012-05-10 11:48:11.125 131 12558.02 35.92 54912.15 88888.00 2012-05-10 11:48:11.250 131 12558.05 35.88 54912.15 88888.00 2012-05-10 11:48:11.375 131 12558.10 35.90 54912.12 88888.00 2012-05-10 11:48:11.500 131 12558.02 35.88 54912.15 88888.00 2012-05-10 11:48:11.625 131 12558.00 35.85 54912.15 88888.00 2012-05-10 11:48:11.750 131 12558.02 35.85 54912.18 88888.00 2012-05-10 11:48:11.875 131 12558.05 35.83 54912.18 88888.00 2012-05-10 11:48:12.000 131 12558.08 35.75 54912.15 88888.00 2012-05-10 11:48:12.125 131 12558.12 35.75 54912.15 88888.00 2012-05-10 11:48:12.250 131 12558.10 35.77 54912.12 88888.00 2012-05-10 11:48:12.375 131 12558.10 35.77 54912.12 88888.00 2012-05-10 11:48:12.500 131 12558.08 35.73 54912.12 88888.00 2012-05-10 11:48:12.625 131 12558.05 35.73 54912.15 88888.00 2012-05-10 11:48:12.750 131 12558.05 35.73 54912.15 88888.00 2012-05-10 11:48:12.875 131 12558.10 35.73 54912.20 88888.00 2012-05-10 11:48:13.000 131 12558.15 35.73 54912.20 88888.00 2012-05-10 11:48:13.125 131 12558.20 35.73 54912.20 88888.00 2012-05-10 11:48:13.250 131 12558.17 35.67 54912.20 88888.00 2012-05-10 11:48:13.375 131 12558.17 35.70 54912.18 88888.00 2012-05-10 11:48:13.500 131 12558.20 35.73 54912.20 88888.00 2012-05-10 11:48:13.625 131 12558.25 35.73 54912.22 88888.00 2012-05-10 11:48:13.750 131 12558.23 35.75 54912.22 88888.00 2012-05-10 11:48:13.875 131 12558.23 35.75 54912.22 88888.00 2012-05-10 11:48:14.000 131 12558.33 35.75 54912.20 88888.00 2012-05-10 11:48:14.125 131 12558.35 35.75 54912.22 88888.00 2012-05-10 11:48:14.250 131 12558.33 35.77 54912.25 88888.00 2012-05-10 11:48:14.375 131 12558.42 35.77 54912.22 88888.00 2012-05-10 11:48:14.500 131 12558.45 35.77 54912.22 88888.00 2012-05-10 11:48:14.625 131 12558.48 35.75 54912.20 88888.00 2012-05-10 11:48:14.750 131 12558.52 35.77 54912.18 88888.00 2012-05-10 11:48:14.875 131 12558.55 35.77 54912.18 88888.00 2012-05-10 11:48:15.000 131 12558.50 35.77 54912.18 88888.00 2012-05-10 11:48:15.125 131 12558.52 35.77 54912.18 88888.00 2012-05-10 11:48:15.250 131 12558.55 35.77 54912.18 88888.00 2012-05-10 11:48:15.375 131 12558.58 35.77 54912.15 88888.00 2012-05-10 11:48:15.500 131 12558.58 35.77 54912.18 88888.00 2012-05-10 11:48:15.625 131 12558.60 35.83 54912.20 88888.00 2012-05-10 11:48:15.750 131 12558.73 35.83 54912.18 88888.00 2012-05-10 11:48:15.875 131 12558.75 35.83 54912.18 88888.00 2012-05-10 11:48:16.000 131 12558.75 35.80 54912.18 88888.00 2012-05-10 11:48:16.125 131 12558.75 35.80 54912.20 88888.00 2012-05-10 11:48:16.250 131 12558.75 35.80 54912.20 88888.00 2012-05-10 11:48:16.375 131 12558.83 35.85 54912.20 88888.00 2012-05-10 11:48:16.500 131 12558.88 35.88 54912.20 88888.00 2012-05-10 11:48:16.625 131 12558.90 35.85 54912.18 88888.00 2012-05-10 11:48:16.750 131 12558.85 35.85 54912.20 88888.00 2012-05-10 11:48:16.875 131 12558.80 35.88 54912.25 88888.00 2012-05-10 11:48:17.000 131 12558.80 35.85 54912.22 88888.00 2012-05-10 11:48:17.125 131 12558.88 35.85 54912.22 88888.00 2012-05-10 11:48:17.250 131 12558.95 35.85 54912.25 88888.00 2012-05-10 11:48:17.375 131 12558.95 35.85 54912.25 88888.00 2012-05-10 11:48:17.500 131 12558.92 35.90 54912.22 88888.00 2012-05-10 11:48:17.625 131 12558.98 35.90 54912.22 88888.00 2012-05-10 11:48:17.750 131 12559.08 35.92 54912.22 88888.00 2012-05-10 11:48:17.875 131 12559.12 35.90 54912.22 88888.00 2012-05-10 11:48:18.000 131 12559.15 35.92 54912.22 88888.00 2012-05-10 11:48:18.125 131 12559.12 35.95 54912.22 88888.00 2012-05-10 11:48:18.250 131 12559.17 35.92 54912.20 88888.00 2012-05-10 11:48:18.375 131 12559.25 35.95 54912.20 88888.00 2012-05-10 11:48:18.500 131 12559.27 35.98 54912.20 88888.00 2012-05-10 11:48:18.625 131 12559.27 35.95 54912.20 88888.00 2012-05-10 11:48:18.750 131 12559.27 35.98 54912.20 88888.00 2012-05-10 11:48:18.875 131 12559.33 36.00 54912.20 88888.00 2012-05-10 11:48:19.000 131 12559.40 36.05 54912.18 88888.00 2012-05-10 11:48:19.125 131 12559.45 36.05 54912.18 88888.00 2012-05-10 11:48:19.250 131 12559.45 36.05 54912.18 88888.00 2012-05-10 11:48:19.375 131 12559.50 36.08 54912.18 88888.00 2012-05-10 11:48:19.500 131 12559.50 36.10 54912.18 88888.00 2012-05-10 11:48:19.625 131 12559.42 36.15 54912.20 88888.00 2012-05-10 11:48:19.750 131 12559.42 36.15 54912.18 88888.00 2012-05-10 11:48:19.875 131 12559.48 36.15 54912.15 88888.00 2012-05-10 11:48:20.000 131 12559.55 36.15 54912.18 88888.00 2012-05-10 11:48:20.125 131 12559.60 36.12 54912.20 88888.00 2012-05-10 11:48:20.250 131 12559.60 36.17 54912.18 88888.00 2012-05-10 11:48:20.375 131 12559.62 36.17 54912.15 88888.00 2012-05-10 11:48:20.500 131 12559.65 36.23 54912.12 88888.00 2012-05-10 11:48:20.625 131 12559.62 36.25 54912.15 88888.00 2012-05-10 11:48:20.750 131 12559.62 36.27 54912.12 88888.00 2012-05-10 11:48:20.875 131 12559.65 36.27 54912.18 88888.00 2012-05-10 11:48:21.000 131 12559.73 36.25 54912.15 88888.00 2012-05-10 11:48:21.125 131 12559.80 36.27 54912.15 88888.00 2012-05-10 11:48:21.250 131 12559.77 36.30 54912.15 88888.00 2012-05-10 11:48:21.375 131 12559.77 36.33 54912.15 88888.00 2012-05-10 11:48:21.500 131 12559.85 36.38 54912.15 88888.00 2012-05-10 11:48:21.625 131 12559.83 36.40 54912.15 88888.00 2012-05-10 11:48:21.750 131 12559.77 36.40 54912.12 88888.00 2012-05-10 11:48:21.875 131 12559.73 36.38 54912.12 88888.00 2012-05-10 11:48:22.000 131 12559.80 36.38 54912.12 88888.00 2012-05-10 11:48:22.125 131 12559.77 36.42 54912.15 88888.00 2012-05-10 11:48:22.250 131 12559.75 36.42 54912.18 88888.00 2012-05-10 11:48:22.375 131 12559.80 36.42 54912.18 88888.00 2012-05-10 11:48:22.500 131 12559.77 36.42 54912.18 88888.00 2012-05-10 11:48:22.625 131 12559.80 36.42 54912.18 88888.00 2012-05-10 11:48:22.750 131 12559.83 36.42 54912.18 88888.00 2012-05-10 11:48:22.875 131 12559.80 36.40 54912.18 88888.00 2012-05-10 11:48:23.000 131 12559.75 36.38 54912.15 88888.00 2012-05-10 11:48:23.125 131 12559.67 36.38 54912.20 88888.00 2012-05-10 11:48:23.250 131 12559.67 36.38 54912.22 88888.00 2012-05-10 11:48:23.375 131 12559.77 36.38 54912.20 88888.00 2012-05-10 11:48:23.500 131 12559.77 36.38 54912.20 88888.00 2012-05-10 11:48:23.625 131 12559.73 36.35 54912.22 88888.00 2012-05-10 11:48:23.750 131 12559.75 36.30 54912.22 88888.00 2012-05-10 11:48:23.875 131 12559.73 36.27 54912.22 88888.00 2012-05-10 11:48:24.000 131 12559.65 36.27 54912.22 88888.00 2012-05-10 11:48:24.125 131 12559.62 36.25 54912.25 88888.00 2012-05-10 11:48:24.250 131 12559.60 36.20 54912.28 88888.00 2012-05-10 11:48:24.375 131 12559.60 36.20 54912.28 88888.00 2012-05-10 11:48:24.500 131 12559.50 36.20 54912.28 88888.00 2012-05-10 11:48:24.625 131 12559.48 36.23 54912.32 88888.00 2012-05-10 11:48:24.750 131 12559.42 36.20 54912.32 88888.00 2012-05-10 11:48:24.875 131 12559.48 36.20 54912.32 88888.00 2012-05-10 11:48:25.000 131 12559.52 36.15 54912.28 88888.00 2012-05-10 11:48:25.125 131 12559.55 36.17 54912.30 88888.00 2012-05-10 11:48:25.250 131 12559.55 36.15 54912.32 88888.00 2012-05-10 11:48:25.375 131 12559.50 36.12 54912.32 88888.00 2012-05-10 11:48:25.500 131 12559.38 36.15 54912.32 88888.00 2012-05-10 11:48:25.625 131 12559.27 36.20 54912.35 88888.00 2012-05-10 11:48:25.750 131 12559.23 36.20 54912.38 88888.00 2012-05-10 11:48:25.875 131 12559.23 36.15 54912.38 88888.00 2012-05-10 11:48:26.000 131 12559.23 36.12 54912.40 88888.00 2012-05-10 11:48:26.125 131 12559.20 36.15 54912.43 88888.00 2012-05-10 11:48:26.250 131 12559.12 36.15 54912.43 88888.00 2012-05-10 11:48:26.375 131 12559.10 36.17 54912.43 88888.00 2012-05-10 11:48:26.500 131 12559.02 36.17 54912.43 88888.00 2012-05-10 11:48:26.625 131 12559.00 36.17 54912.43 88888.00 2012-05-10 11:48:26.750 131 12559.00 36.17 54912.45 88888.00 2012-05-10 11:48:26.875 131 12559.02 36.20 54912.43 88888.00 2012-05-10 11:48:27.000 131 12558.98 36.25 54912.43 88888.00 2012-05-10 11:48:27.125 131 12559.00 36.27 54912.47 88888.00 2012-05-10 11:48:27.250 131 12558.95 36.27 54912.47 88888.00 2012-05-10 11:48:27.375 131 12558.85 36.27 54912.47 88888.00 2012-05-10 11:48:27.500 131 12558.83 36.33 54912.47 88888.00 2012-05-10 11:48:27.625 131 12558.90 36.33 54912.47 88888.00 2012-05-10 11:48:27.750 131 12558.92 36.33 54912.47 88888.00 2012-05-10 11:48:27.875 131 12558.88 36.30 54912.45 88888.00 2012-05-10 11:48:28.000 131 12558.85 36.33 54912.45 88888.00 2012-05-10 11:48:28.125 131 12558.83 36.35 54912.45 88888.00 2012-05-10 11:48:28.250 131 12558.83 36.33 54912.47 88888.00 2012-05-10 11:48:28.375 131 12558.92 36.35 54912.47 88888.00 2012-05-10 11:48:28.500 131 12559.00 36.42 54912.47 88888.00 2012-05-10 11:48:28.625 131 12558.98 36.40 54912.47 88888.00 2012-05-10 11:48:28.750 131 12558.95 36.42 54912.45 88888.00 2012-05-10 11:48:28.875 131 12558.92 36.42 54912.45 88888.00 2012-05-10 11:48:29.000 131 12558.90 36.42 54912.45 88888.00 2012-05-10 11:48:29.125 131 12558.90 36.45 54912.43 88888.00 2012-05-10 11:48:29.250 131 12558.92 36.45 54912.40 88888.00 2012-05-10 11:48:29.375 131 12558.92 36.45 54912.40 88888.00 2012-05-10 11:48:29.500 131 12558.90 36.48 54912.43 88888.00 2012-05-10 11:48:29.625 131 12558.92 36.48 54912.43 88888.00 2012-05-10 11:48:29.750 131 12559.02 36.45 54912.43 88888.00 2012-05-10 11:48:29.875 131 12559.08 36.48 54912.43 88888.00 2012-05-10 11:48:30.000 131 12559.08 36.50 54912.40 88888.00 2012-05-10 11:48:30.125 131 12559.08 36.52 54912.43 88888.00 2012-05-10 11:48:30.250 131 12559.05 36.52 54912.43 88888.00 2012-05-10 11:48:30.375 131 12559.08 36.52 54912.40 88888.00 2012-05-10 11:48:30.500 131 12559.10 36.50 54912.38 88888.00 2012-05-10 11:48:30.625 131 12559.12 36.50 54912.40 88888.00 2012-05-10 11:48:30.750 131 12559.15 36.45 54912.40 88888.00 2012-05-10 11:48:30.875 131 12559.20 36.50 54912.43 88888.00 2012-05-10 11:48:31.000 131 12559.25 36.42 54912.43 88888.00 2012-05-10 11:48:31.125 131 12559.27 36.45 54912.43 88888.00 2012-05-10 11:48:31.250 131 12559.30 36.42 54912.43 88888.00 2012-05-10 11:48:31.375 131 12559.30 36.42 54912.45 88888.00 2012-05-10 11:48:31.500 131 12559.25 36.40 54912.43 88888.00 2012-05-10 11:48:31.625 131 12559.27 36.38 54912.40 88888.00 2012-05-10 11:48:31.750 131 12559.35 36.35 54912.43 88888.00 2012-05-10 11:48:31.875 131 12559.40 36.35 54912.43 88888.00 2012-05-10 11:48:32.000 131 12559.38 36.30 54912.45 88888.00 2012-05-10 11:48:32.125 131 12559.38 36.30 54912.45 88888.00 2012-05-10 11:48:32.250 131 12559.33 36.30 54912.45 88888.00 2012-05-10 11:48:32.375 131 12559.38 36.30 54912.45 88888.00 2012-05-10 11:48:32.500 131 12559.42 36.27 54912.43 88888.00 2012-05-10 11:48:32.625 131 12559.48 36.27 54912.43 88888.00 2012-05-10 11:48:32.750 131 12559.45 36.25 54912.43 88888.00 2012-05-10 11:48:32.875 131 12559.42 36.25 54912.45 88888.00 2012-05-10 11:48:33.000 131 12559.40 36.25 54912.45 88888.00 2012-05-10 11:48:33.125 131 12559.42 36.20 54912.47 88888.00 2012-05-10 11:48:33.250 131 12559.42 36.20 54912.47 88888.00 2012-05-10 11:48:33.375 131 12559.48 36.20 54912.47 88888.00 2012-05-10 11:48:33.500 131 12559.50 36.25 54912.47 88888.00 2012-05-10 11:48:33.625 131 12559.50 36.27 54912.47 88888.00 2012-05-10 11:48:33.750 131 12559.50 36.25 54912.47 88888.00 2012-05-10 11:48:33.875 131 12559.45 36.25 54912.47 88888.00 2012-05-10 11:48:34.000 131 12559.45 36.17 54912.45 88888.00 2012-05-10 11:48:34.125 131 12559.50 36.20 54912.45 88888.00 2012-05-10 11:48:34.250 131 12559.48 36.20 54912.50 88888.00 2012-05-10 11:48:34.375 131 12559.40 36.20 54912.50 88888.00 2012-05-10 11:48:34.500 131 12559.40 36.20 54912.50 88888.00 2012-05-10 11:48:34.625 131 12559.45 36.23 54912.53 88888.00 2012-05-10 11:48:34.750 131 12559.48 36.20 54912.50 88888.00 2012-05-10 11:48:34.875 131 12559.40 36.17 54912.50 88888.00 2012-05-10 11:48:35.000 131 12559.38 36.20 54912.47 88888.00 2012-05-10 11:48:35.125 131 12559.38 36.25 54912.53 88888.00 2012-05-10 11:48:35.250 131 12559.35 36.23 54912.55 88888.00 2012-05-10 11:48:35.375 131 12559.38 36.20 54912.53 88888.00 2012-05-10 11:48:35.500 131 12559.40 36.17 54912.50 88888.00 2012-05-10 11:48:35.625 131 12559.40 36.17 54912.55 88888.00 2012-05-10 11:48:35.750 131 12559.40 36.25 54912.57 88888.00 2012-05-10 11:48:35.875 131 12559.45 36.23 54912.55 88888.00 2012-05-10 11:48:36.000 131 12559.48 36.17 54912.55 88888.00 2012-05-10 11:48:36.125 131 12559.52 36.15 54912.55 88888.00 2012-05-10 11:48:36.250 131 12559.50 36.20 54912.57 88888.00 2012-05-10 11:48:36.375 131 12559.55 36.20 54912.57 88888.00 2012-05-10 11:48:36.500 131 12559.58 36.15 54912.60 88888.00 2012-05-10 11:48:36.625 131 12559.58 36.17 54912.62 88888.00 2012-05-10 11:48:36.750 131 12559.52 36.17 54912.62 88888.00 2012-05-10 11:48:36.875 131 12559.50 36.17 54912.60 88888.00 2012-05-10 11:48:37.000 131 12559.55 36.20 54912.60 88888.00 2012-05-10 11:48:37.125 131 12559.58 36.17 54912.65 88888.00 2012-05-10 11:48:37.250 131 12559.58 36.17 54912.65 88888.00 2012-05-10 11:48:37.375 131 12559.52 36.17 54912.65 88888.00 2012-05-10 11:48:37.500 131 12559.55 36.20 54912.65 88888.00 2012-05-10 11:48:37.625 131 12559.60 36.20 54912.62 88888.00 2012-05-10 11:48:37.750 131 12559.62 36.17 54912.65 88888.00 2012-05-10 11:48:37.875 131 12559.65 36.15 54912.62 88888.00 2012-05-10 11:48:38.000 131 12559.60 36.20 54912.62 88888.00 2012-05-10 11:48:38.125 131 12559.62 36.25 54912.65 88888.00 2012-05-10 11:48:38.250 131 12559.65 36.25 54912.70 88888.00 2012-05-10 11:48:38.375 131 12559.67 36.23 54912.70 88888.00 2012-05-10 11:48:38.500 131 12559.65 36.27 54912.70 88888.00 2012-05-10 11:48:38.625 131 12559.67 36.25 54912.70 88888.00 2012-05-10 11:48:38.750 131 12559.73 36.25 54912.68 88888.00 2012-05-10 11:48:38.875 131 12559.75 36.27 54912.68 88888.00 2012-05-10 11:48:39.000 131 12559.73 36.27 54912.68 88888.00 2012-05-10 11:48:39.125 131 12559.75 36.33 54912.70 88888.00 2012-05-10 11:48:39.250 131 12559.80 36.33 54912.70 88888.00 2012-05-10 11:48:39.375 131 12559.80 36.33 54912.68 88888.00 2012-05-10 11:48:39.500 131 12559.75 36.35 54912.68 88888.00 2012-05-10 11:48:39.625 131 12559.73 36.35 54912.68 88888.00 2012-05-10 11:48:39.750 131 12559.75 36.30 54912.68 88888.00 2012-05-10 11:48:39.875 131 12559.83 36.38 54912.68 88888.00 2012-05-10 11:48:40.000 131 12559.85 36.42 54912.70 88888.00 2012-05-10 11:48:40.125 131 12559.83 36.40 54912.70 88888.00 2012-05-10 11:48:40.250 131 12559.80 36.42 54912.72 88888.00 2012-05-10 11:48:40.375 131 12559.85 36.42 54912.72 88888.00 2012-05-10 11:48:40.500 131 12559.92 36.45 54912.72 88888.00 2012-05-10 11:48:40.625 131 12559.98 36.48 54912.72 88888.00 2012-05-10 11:48:40.750 131 12559.95 36.48 54912.70 88888.00 2012-05-10 11:48:40.875 131 12559.90 36.48 54912.72 88888.00 2012-05-10 11:48:41.000 131 12559.92 36.50 54912.72 88888.00 2012-05-10 11:48:41.125 131 12559.90 36.48 54912.75 88888.00 2012-05-10 11:48:41.250 131 12559.88 36.50 54912.75 88888.00 2012-05-10 11:48:41.375 131 12559.95 36.52 54912.78 88888.00 2012-05-10 11:48:41.500 131 12559.92 36.50 54912.75 88888.00 2012-05-10 11:48:41.625 131 12559.90 36.50 54912.75 88888.00 2012-05-10 11:48:41.750 131 12559.88 36.50 54912.75 88888.00 2012-05-10 11:48:41.875 131 12559.85 36.52 54912.72 88888.00 2012-05-10 11:48:42.000 131 12559.85 36.50 54912.72 88888.00 2012-05-10 11:48:42.125 131 12559.85 36.48 54912.72 88888.00 2012-05-10 11:48:42.250 131 12559.80 36.45 54912.72 88888.00 2012-05-10 11:48:42.375 131 12559.88 36.45 54912.70 88888.00 2012-05-10 11:48:42.500 131 12559.90 36.48 54912.70 88888.00 2012-05-10 11:48:42.625 131 12559.88 36.45 54912.72 88888.00 2012-05-10 11:48:42.750 131 12559.80 36.45 54912.72 88888.00 2012-05-10 11:48:42.875 131 12559.83 36.48 54912.75 88888.00 2012-05-10 11:48:43.000 131 12559.90 36.42 54912.72 88888.00 2012-05-10 11:48:43.125 131 12560.00 36.38 54912.70 88888.00 2012-05-10 11:48:43.250 131 12560.02 36.38 54912.72 88888.00 2012-05-10 11:48:43.375 131 12560.05 36.40 54912.78 88888.00 2012-05-10 11:48:43.500 131 12560.02 36.42 54912.78 88888.00 2012-05-10 11:48:43.625 131 12560.05 36.38 54912.78 88888.00 2012-05-10 11:48:43.750 131 12560.02 36.35 54912.78 88888.00 2012-05-10 11:48:43.875 131 12560.02 36.35 54912.80 88888.00 2012-05-10 11:48:44.000 131 12560.08 36.33 54912.80 88888.00 2012-05-10 11:48:44.125 131 12560.12 36.33 54912.80 88888.00 2012-05-10 11:48:44.250 131 12560.10 36.30 54912.82 88888.00 2012-05-10 11:48:44.375 131 12560.15 36.30 54912.78 88888.00 2012-05-10 11:48:44.500 131 12560.23 36.30 54912.78 88888.00 2012-05-10 11:48:44.625 131 12560.25 36.30 54912.75 88888.00 2012-05-10 11:48:44.750 131 12560.33 36.35 54912.75 88888.00 2012-05-10 11:48:44.875 131 12560.40 36.35 54912.75 88888.00 2012-05-10 11:48:45.000 131 12560.42 36.33 54912.72 88888.00 2012-05-10 11:48:45.125 131 12560.48 36.35 54912.75 88888.00 2012-05-10 11:48:45.250 131 12560.48 36.33 54912.72 88888.00 2012-05-10 11:48:45.375 131 12560.52 36.35 54912.72 88888.00 2012-05-10 11:48:45.500 131 12560.55 36.35 54912.70 88888.00 2012-05-10 11:48:45.625 131 12560.62 36.40 54912.75 88888.00 2012-05-10 11:48:45.750 131 12560.60 36.40 54912.72 88888.00 2012-05-10 11:48:45.875 131 12560.62 36.42 54912.72 88888.00 2012-05-10 11:48:46.000 131 12560.70 36.42 54912.72 88888.00 2012-05-10 11:48:46.125 131 12560.77 36.45 54912.75 88888.00 2012-05-10 11:48:46.250 131 12560.73 36.45 54912.78 88888.00 2012-05-10 11:48:46.375 131 12560.75 36.48 54912.78 88888.00 2012-05-10 11:48:46.500 131 12560.75 36.50 54912.75 88888.00 2012-05-10 11:48:46.625 131 12560.77 36.52 54912.75 88888.00 2012-05-10 11:48:46.750 131 12560.77 36.52 54912.72 88888.00 2012-05-10 11:48:46.875 131 12560.85 36.55 54912.72 88888.00 2012-05-10 11:48:47.000 131 12560.85 36.58 54912.72 88888.00 2012-05-10 11:48:47.125 131 12560.90 36.60 54912.72 88888.00 2012-05-10 11:48:47.250 131 12560.90 36.62 54912.72 88888.00 2012-05-10 11:48:47.375 131 12560.88 36.65 54912.72 88888.00 2012-05-10 11:48:47.500 131 12560.83 36.70 54912.75 88888.00 2012-05-10 11:48:47.625 131 12560.80 36.75 54912.78 88888.00 2012-05-10 11:48:47.750 131 12560.77 36.80 54912.78 88888.00 2012-05-10 11:48:47.875 131 12560.80 36.80 54912.75 88888.00 2012-05-10 11:48:48.000 131 12560.80 36.83 54912.72 88888.00 2012-05-10 11:48:48.125 131 12560.77 36.85 54912.75 88888.00 2012-05-10 11:48:48.250 131 12560.77 36.83 54912.78 88888.00 2012-05-10 11:48:48.375 131 12560.77 36.83 54912.75 88888.00 2012-05-10 11:48:48.500 131 12560.73 36.90 54912.78 88888.00 2012-05-10 11:48:48.625 131 12560.75 36.88 54912.75 88888.00 2012-05-10 11:48:48.750 131 12560.73 36.88 54912.75 88888.00 2012-05-10 11:48:48.875 131 12560.65 36.88 54912.72 88888.00 2012-05-10 11:48:49.000 131 12560.65 36.88 54912.72 88888.00 2012-05-10 11:48:49.125 131 12560.70 36.90 54912.72 88888.00 2012-05-10 11:48:49.250 131 12560.70 36.85 54912.75 88888.00 2012-05-10 11:48:49.375 131 12560.77 36.88 54912.78 88888.00 2012-05-10 11:48:49.500 131 12560.75 36.92 54912.78 88888.00 2012-05-10 11:48:49.625 131 12560.67 36.88 54912.75 88888.00 2012-05-10 11:48:49.750 131 12560.62 36.88 54912.78 88888.00 2012-05-10 11:48:49.875 131 12560.60 36.83 54912.80 88888.00 2012-05-10 11:48:50.000 131 12560.62 36.80 54912.75 88888.00 2012-05-10 11:48:50.125 131 12560.60 36.83 54912.75 88888.00 2012-05-10 11:48:50.250 131 12560.62 36.80 54912.75 88888.00 2012-05-10 11:48:50.375 131 12560.70 36.80 54912.78 88888.00 2012-05-10 11:48:50.500 131 12560.73 36.75 54912.78 88888.00 2012-05-10 11:48:50.625 131 12560.65 36.73 54912.80 88888.00 2012-05-10 11:48:50.750 131 12560.67 36.73 54912.78 88888.00 2012-05-10 11:48:50.875 131 12560.73 36.73 54912.78 88888.00 2012-05-10 11:48:51.000 131 12560.75 36.70 54912.80 88888.00 2012-05-10 11:48:51.125 131 12560.70 36.67 54912.82 88888.00 2012-05-10 11:48:51.250 131 12560.62 36.62 54912.82 88888.00 2012-05-10 11:48:51.375 131 12560.70 36.62 54912.80 88888.00 2012-05-10 11:48:51.500 131 12560.75 36.58 54912.80 88888.00 2012-05-10 11:48:51.625 131 12560.75 36.60 54912.82 88888.00 2012-05-10 11:48:51.750 131 12560.75 36.60 54912.85 88888.00 2012-05-10 11:48:51.875 131 12560.77 36.60 54912.82 88888.00 2012-05-10 11:48:52.000 131 12560.83 36.55 54912.82 88888.00 2012-05-10 11:48:52.125 131 12560.88 36.55 54912.82 88888.00 2012-05-10 11:48:52.250 131 12560.85 36.52 54912.82 88888.00 2012-05-10 11:48:52.375 131 12560.88 36.50 54912.82 88888.00 2012-05-10 11:48:52.500 131 12560.80 36.48 54912.80 88888.00 2012-05-10 11:48:52.625 131 12560.83 36.50 54912.80 88888.00 2012-05-10 11:48:52.750 131 12560.92 36.50 54912.82 88888.00 2012-05-10 11:48:52.875 131 12560.95 36.50 54912.85 88888.00 2012-05-10 11:48:53.000 131 12560.92 36.50 54912.82 88888.00 2012-05-10 11:48:53.125 131 12560.90 36.48 54912.85 88888.00 2012-05-10 11:48:53.250 131 12560.90 36.50 54912.85 88888.00 2012-05-10 11:48:53.375 131 12560.95 36.50 54912.85 88888.00 2012-05-10 11:48:53.500 131 12560.98 36.48 54912.85 88888.00 2012-05-10 11:48:53.625 131 12560.95 36.52 54912.85 88888.00 2012-05-10 11:48:53.750 131 12560.90 36.52 54912.82 88888.00 2012-05-10 11:48:53.875 131 12560.92 36.52 54912.88 88888.00 2012-05-10 11:48:54.000 131 12561.02 36.58 54912.88 88888.00 2012-05-10 11:48:54.125 131 12561.10 36.58 54912.85 88888.00 2012-05-10 11:48:54.250 131 12561.05 36.55 54912.85 88888.00 2012-05-10 11:48:54.375 131 12561.12 36.58 54912.85 88888.00 2012-05-10 11:48:54.500 131 12561.20 36.60 54912.85 88888.00 2012-05-10 11:48:54.625 131 12561.23 36.60 54912.85 88888.00 2012-05-10 11:48:54.750 131 12561.20 36.60 54912.82 88888.00 2012-05-10 11:48:54.875 131 12561.15 36.62 54912.85 88888.00 2012-05-10 11:48:55.000 131 12561.17 36.62 54912.85 88888.00 2012-05-10 11:48:55.125 131 12561.23 36.70 54912.88 88888.00 2012-05-10 11:48:55.250 131 12561.23 36.70 54912.88 88888.00 2012-05-10 11:48:55.375 131 12561.25 36.73 54912.88 88888.00 2012-05-10 11:48:55.500 131 12561.25 36.73 54912.88 88888.00 2012-05-10 11:48:55.625 131 12561.33 36.75 54912.85 88888.00 2012-05-10 11:48:55.750 131 12561.27 36.80 54912.88 88888.00 2012-05-10 11:48:55.875 131 12561.27 36.85 54912.88 88888.00 2012-05-10 11:48:56.000 131 12561.33 36.83 54912.85 88888.00 2012-05-10 11:48:56.125 131 12561.40 36.85 54912.85 88888.00 2012-05-10 11:48:56.250 131 12561.42 36.90 54912.85 88888.00 2012-05-10 11:48:56.375 131 12561.50 36.95 54912.85 88888.00 2012-05-10 11:48:56.500 131 12561.40 36.95 54912.82 88888.00 2012-05-10 11:48:56.625 131 12561.38 36.92 54912.82 88888.00 2012-05-10 11:48:56.750 131 12561.40 36.98 54912.80 88888.00 2012-05-10 11:48:56.875 131 12561.42 36.98 54912.80 88888.00 2012-05-10 11:48:57.000 131 12561.45 36.95 54912.80 88888.00 2012-05-10 11:48:57.125 131 12561.50 36.98 54912.82 88888.00 2012-05-10 11:48:57.250 131 12561.52 37.00 54912.78 88888.00 2012-05-10 11:48:57.375 131 12561.55 37.02 54912.78 88888.00 2012-05-10 11:48:57.500 131 12561.60 37.02 54912.75 88888.00 2012-05-10 11:48:57.625 131 12561.67 37.05 54912.78 88888.00 2012-05-10 11:48:57.750 131 12561.73 37.08 54912.78 88888.00 2012-05-10 11:48:57.875 131 12561.70 37.12 54912.80 88888.00 2012-05-10 11:48:58.000 131 12561.67 37.12 54912.80 88888.00 2012-05-10 11:48:58.125 131 12561.67 37.12 54912.78 88888.00 2012-05-10 11:48:58.250 131 12561.62 37.12 54912.80 88888.00 2012-05-10 11:48:58.375 131 12561.62 37.15 54912.80 88888.00 2012-05-10 11:48:58.500 131 12561.65 37.15 54912.78 88888.00 2012-05-10 11:48:58.625 131 12561.70 37.20 54912.80 88888.00 2012-05-10 11:48:58.750 131 12561.75 37.23 54912.82 88888.00 2012-05-10 11:48:58.875 131 12561.77 37.23 54912.82 88888.00 2012-05-10 11:48:59.000 131 12561.80 37.27 54912.80 88888.00 2012-05-10 11:48:59.125 131 12561.80 37.30 54912.82 88888.00 2012-05-10 11:48:59.250 131 12561.80 37.27 54912.82 88888.00 2012-05-10 11:48:59.375 131 12561.88 37.30 54912.82 88888.00 2012-05-10 11:48:59.500 131 12561.90 37.33 54912.82 88888.00 2012-05-10 11:48:59.625 131 12561.85 37.33 54912.82 88888.00 2012-05-10 11:48:59.750 131 12561.85 37.35 54912.82 88888.00 2012-05-10 11:48:59.875 131 12561.85 37.38 54912.80 88888.00 2012-05-10 11:49:00.000 131 12561.88 37.38 54912.78 88888.00 2012-05-10 11:49:00.125 131 12561.90 37.40 54912.78 88888.00 2012-05-10 11:49:00.250 131 12561.90 37.40 54912.80 88888.00 2012-05-10 11:49:00.375 131 12561.95 37.45 54912.82 88888.00 2012-05-10 11:49:00.500 131 12561.90 37.48 54912.82 88888.00 2012-05-10 11:49:00.625 131 12561.85 37.50 54912.80 88888.00 2012-05-10 11:49:00.750 131 12561.80 37.45 54912.80 88888.00 2012-05-10 11:49:00.875 131 12561.80 37.48 54912.80 88888.00 2012-05-10 11:49:01.000 131 12561.75 37.48 54912.78 88888.00 2012-05-10 11:49:01.125 131 12561.70 37.45 54912.82 88888.00 2012-05-10 11:49:01.250 131 12561.67 37.45 54912.82 88888.00 2012-05-10 11:49:01.375 131 12561.73 37.50 54912.80 88888.00 2012-05-10 11:49:01.500 131 12561.75 37.50 54912.82 88888.00 2012-05-10 11:49:01.625 131 12561.73 37.48 54912.82 88888.00 2012-05-10 11:49:01.750 131 12561.75 37.48 54912.80 88888.00 2012-05-10 11:49:01.875 131 12561.75 37.48 54912.82 88888.00 2012-05-10 11:49:02.000 131 12561.80 37.50 54912.82 88888.00 2012-05-10 11:49:02.125 131 12561.80 37.48 54912.85 88888.00 2012-05-10 11:49:02.250 131 12561.67 37.40 54912.82 88888.00 2012-05-10 11:49:02.375 131 12561.65 37.40 54912.82 88888.00 2012-05-10 11:49:02.500 131 12561.62 37.45 54912.85 88888.00 2012-05-10 11:49:02.625 131 12561.67 37.50 54912.85 88888.00 2012-05-10 11:49:02.750 131 12561.67 37.45 54912.85 88888.00 2012-05-10 11:49:02.875 131 12561.58 37.42 54912.85 88888.00 2012-05-10 11:49:03.000 131 12561.52 37.42 54912.88 88888.00 2012-05-10 11:49:03.125 131 12561.55 37.42 54912.90 88888.00 2012-05-10 11:49:03.250 131 12561.55 37.40 54912.90 88888.00 2012-05-10 11:49:03.375 131 12561.52 37.38 54912.90 88888.00 2012-05-10 11:49:03.500 131 12561.50 37.38 54912.90 88888.00 2012-05-10 11:49:03.625 131 12561.55 37.38 54912.90 88888.00 2012-05-10 11:49:03.750 131 12561.52 37.35 54912.90 88888.00 2012-05-10 11:49:03.875 131 12561.45 37.30 54912.90 88888.00 2012-05-10 11:49:04.000 131 12561.42 37.27 54912.93 88888.00 2012-05-10 11:49:04.125 131 12561.40 37.30 54912.95 88888.00 2012-05-10 11:49:04.250 131 12561.30 37.30 54912.93 88888.00 2012-05-10 11:49:04.375 131 12561.38 37.30 54912.95 88888.00 2012-05-10 11:49:04.500 131 12561.38 37.27 54912.97 88888.00 2012-05-10 11:49:04.625 131 12561.38 37.23 54913.00 88888.00 2012-05-10 11:49:04.750 131 12561.38 37.20 54913.00 88888.00 2012-05-10 11:49:04.875 131 12561.35 37.20 54912.97 88888.00 2012-05-10 11:49:05.000 131 12561.33 37.17 54912.97 88888.00 2012-05-10 11:49:05.125 131 12561.33 37.17 54912.97 88888.00 2012-05-10 11:49:05.250 131 12561.27 37.15 54913.03 88888.00 2012-05-10 11:49:05.375 131 12561.30 37.12 54913.00 88888.00 2012-05-10 11:49:05.500 131 12561.30 37.10 54913.00 88888.00 2012-05-10 11:49:05.625 131 12561.38 37.10 54913.00 88888.00 2012-05-10 11:49:05.750 131 12561.35 37.12 54913.00 88888.00 2012-05-10 11:49:05.875 131 12561.38 37.17 54913.03 88888.00 2012-05-10 11:49:06.000 131 12561.45 37.15 54913.03 88888.00 2012-05-10 11:49:06.125 131 12561.45 37.12 54913.07 88888.00 2012-05-10 11:49:06.250 131 12561.38 37.08 54913.07 88888.00 2012-05-10 11:49:06.375 131 12561.42 37.08 54913.07 88888.00 2012-05-10 11:49:06.500 131 12561.45 37.10 54913.07 88888.00 2012-05-10 11:49:06.625 131 12561.48 37.08 54913.07 88888.00 2012-05-10 11:49:06.750 131 12561.52 37.05 54913.05 88888.00 2012-05-10 11:49:06.875 131 12561.52 37.02 54913.03 88888.00 2012-05-10 11:49:07.000 131 12561.60 37.05 54913.05 88888.00 2012-05-10 11:49:07.125 131 12561.60 37.08 54913.07 88888.00 2012-05-10 11:49:07.250 131 12561.55 37.10 54913.07 88888.00 2012-05-10 11:49:07.375 131 12561.55 37.12 54913.07 88888.00 2012-05-10 11:49:07.500 131 12561.58 37.12 54913.05 88888.00 2012-05-10 11:49:07.625 131 12561.58 37.15 54913.05 88888.00 2012-05-10 11:49:07.750 131 12561.62 37.15 54913.07 88888.00 2012-05-10 11:49:07.875 131 12561.62 37.15 54913.05 88888.00 2012-05-10 11:49:08.000 131 12561.70 37.15 54913.05 88888.00 2012-05-10 11:49:08.125 131 12561.77 37.20 54913.10 88888.00 2012-05-10 11:49:08.250 131 12561.70 37.20 54913.07 88888.00 2012-05-10 11:49:08.375 131 12561.62 37.17 54913.07 88888.00 2012-05-10 11:49:08.500 131 12561.62 37.23 54913.05 88888.00 2012-05-10 11:49:08.625 131 12561.60 37.23 54913.05 88888.00 2012-05-10 11:49:08.750 131 12561.60 37.25 54913.07 88888.00 2012-05-10 11:49:08.875 131 12561.60 37.23 54913.03 88888.00 2012-05-10 11:49:09.000 131 12561.62 37.25 54913.05 88888.00 2012-05-10 11:49:09.125 131 12561.58 37.27 54913.05 88888.00 2012-05-10 11:49:09.250 131 12561.52 37.25 54913.07 88888.00 2012-05-10 11:49:09.375 131 12561.55 37.27 54913.05 88888.00 2012-05-10 11:49:09.500 131 12561.55 37.27 54913.03 88888.00 2012-05-10 11:49:09.625 131 12561.50 37.25 54913.03 88888.00 2012-05-10 11:49:09.750 131 12561.38 37.25 54913.03 88888.00 2012-05-10 11:49:09.875 131 12561.38 37.20 54913.07 88888.00 2012-05-10 11:49:10.000 131 12561.40 37.20 54913.05 88888.00 2012-05-10 11:49:10.125 131 12561.38 37.20 54913.05 88888.00 2012-05-10 11:49:10.250 131 12561.27 37.17 54913.05 88888.00 2012-05-10 11:49:10.375 131 12561.23 37.15 54913.03 88888.00 2012-05-10 11:49:10.500 131 12561.20 37.15 54913.05 88888.00 2012-05-10 11:49:10.625 131 12561.17 37.12 54913.05 88888.00 2012-05-10 11:49:10.750 131 12561.15 37.12 54913.07 88888.00 2012-05-10 11:49:10.875 131 12561.10 37.10 54913.10 88888.00 2012-05-10 11:49:11.000 131 12561.05 37.05 54913.07 88888.00 2012-05-10 11:49:11.125 131 12561.02 37.05 54913.12 88888.00 2012-05-10 11:49:11.250 131 12561.00 37.02 54913.12 88888.00 2012-05-10 11:49:11.375 131 12560.98 36.95 54913.12 88888.00 2012-05-10 11:49:11.500 131 12560.92 36.95 54913.15 88888.00 2012-05-10 11:49:11.625 131 12560.92 36.90 54913.18 88888.00 2012-05-10 11:49:11.750 131 12560.90 36.88 54913.15 88888.00 2012-05-10 11:49:11.875 131 12560.80 36.85 54913.15 88888.00 2012-05-10 11:49:12.000 131 12560.75 36.80 54913.15 88888.00 2012-05-10 11:49:12.125 131 12560.73 36.73 54913.12 88888.00 2012-05-10 11:49:12.250 131 12560.65 36.65 54913.15 88888.00 2012-05-10 11:49:12.375 131 12560.70 36.60 54913.15 88888.00 2012-05-10 11:49:12.500 131 12560.70 36.58 54913.15 88888.00 2012-05-10 11:49:12.625 131 12560.65 36.52 54913.20 88888.00 2012-05-10 11:49:12.750 131 12560.60 36.50 54913.22 88888.00 2012-05-10 11:49:12.875 131 12560.58 36.48 54913.22 88888.00 2012-05-10 11:49:13.000 131 12560.52 36.48 54913.22 88888.00 2012-05-10 11:49:13.125 131 12560.50 36.40 54913.22 88888.00 2012-05-10 11:49:13.250 131 12560.50 36.33 54913.25 88888.00 2012-05-10 11:49:13.375 131 12560.52 36.30 54913.25 88888.00 2012-05-10 11:49:13.500 131 12560.50 36.27 54913.25 88888.00 2012-05-10 11:49:13.625 131 12560.48 36.27 54913.28 88888.00 2012-05-10 11:49:13.750 131 12560.45 36.27 54913.28 88888.00 2012-05-10 11:49:13.875 131 12560.48 36.23 54913.28 88888.00 2012-05-10 11:49:14.000 131 12560.50 36.20 54913.28 88888.00 2012-05-10 11:49:14.125 131 12560.50 36.17 54913.30 88888.00 2012-05-10 11:49:14.250 131 12560.45 36.15 54913.28 88888.00 2012-05-10 11:49:14.375 131 12560.45 36.15 54913.30 88888.00 2012-05-10 11:49:14.500 131 12560.45 36.12 54913.30 88888.00 2012-05-10 11:49:14.625 131 12560.48 36.15 54913.30 88888.00 2012-05-10 11:49:14.750 131 12560.48 36.20 54913.30 88888.00 2012-05-10 11:49:14.875 131 12560.45 36.17 54913.30 88888.00 2012-05-10 11:49:15.000 131 12560.50 36.15 54913.28 88888.00 2012-05-10 11:49:15.125 131 12560.52 36.17 54913.30 88888.00 2012-05-10 11:49:15.250 131 12560.58 36.17 54913.32 88888.00 2012-05-10 11:49:15.375 131 12560.62 36.17 54913.28 88888.00 2012-05-10 11:49:15.500 131 12560.58 36.17 54913.30 88888.00 2012-05-10 11:49:15.625 131 12560.50 36.17 54913.30 88888.00 2012-05-10 11:49:15.750 131 12560.52 36.17 54913.28 88888.00 2012-05-10 11:49:15.875 131 12560.52 36.17 54913.32 88888.00 2012-05-10 11:49:16.000 131 12560.50 36.20 54913.32 88888.00 2012-05-10 11:49:16.125 131 12560.52 36.23 54913.32 88888.00 2012-05-10 11:49:16.250 131 12560.52 36.23 54913.32 88888.00 2012-05-10 11:49:16.375 131 12560.52 36.25 54913.32 88888.00 2012-05-10 11:49:16.500 131 12560.50 36.27 54913.35 88888.00 2012-05-10 11:49:16.625 131 12560.50 36.25 54913.38 88888.00 2012-05-10 11:49:16.750 131 12560.52 36.27 54913.32 88888.00 2012-05-10 11:49:16.875 131 12560.58 36.27 54913.30 88888.00 2012-05-10 11:49:17.000 131 12560.55 36.23 54913.30 88888.00 2012-05-10 11:49:17.125 131 12560.52 36.23 54913.32 88888.00 2012-05-10 11:49:17.250 131 12560.50 36.25 54913.30 88888.00 2012-05-10 11:49:17.375 131 12560.55 36.25 54913.30 88888.00 2012-05-10 11:49:17.500 131 12560.58 36.23 54913.32 88888.00 2012-05-10 11:49:17.625 131 12560.58 36.25 54913.35 88888.00 2012-05-10 11:49:17.750 131 12560.55 36.25 54913.32 88888.00 2012-05-10 11:49:17.875 131 12560.52 36.23 54913.35 88888.00 2012-05-10 11:49:18.000 131 12560.52 36.20 54913.35 88888.00 2012-05-10 11:49:18.125 131 12560.55 36.20 54913.38 88888.00 2012-05-10 11:49:18.250 131 12560.52 36.20 54913.38 88888.00 2012-05-10 11:49:18.375 131 12560.48 36.23 54913.35 88888.00 2012-05-10 11:49:18.500 131 12560.50 36.25 54913.35 88888.00 2012-05-10 11:49:18.625 131 12560.55 36.25 54913.35 88888.00 2012-05-10 11:49:18.750 131 12560.58 36.25 54913.35 88888.00 2012-05-10 11:49:18.875 131 12560.52 36.23 54913.35 88888.00 2012-05-10 11:49:19.000 131 12560.48 36.25 54913.38 88888.00 2012-05-10 11:49:19.125 131 12560.48 36.27 54913.38 88888.00 2012-05-10 11:49:19.250 131 12560.48 36.25 54913.38 88888.00 2012-05-10 11:49:19.375 131 12560.50 36.25 54913.40 88888.00 2012-05-10 11:49:19.500 131 12560.45 36.25 54913.38 88888.00 2012-05-10 11:49:19.625 131 12560.45 36.23 54913.40 88888.00 2012-05-10 11:49:19.750 131 12560.45 36.23 54913.40 88888.00 2012-05-10 11:49:19.875 131 12560.48 36.20 54913.43 88888.00 2012-05-10 11:49:20.000 131 12560.45 36.23 54913.43 88888.00 2012-05-10 11:49:20.125 131 12560.42 36.20 54913.43 88888.00 2012-05-10 11:49:20.250 131 12560.40 36.20 54913.47 88888.00 2012-05-10 11:49:20.375 131 12560.42 36.23 54913.50 88888.00 2012-05-10 11:49:20.500 131 12560.40 36.17 54913.50 88888.00 2012-05-10 11:49:20.625 131 12560.40 36.12 54913.50 88888.00 2012-05-10 11:49:20.750 131 12560.33 36.12 54913.53 88888.00 2012-05-10 11:49:20.875 131 12560.30 36.12 54913.53 88888.00 2012-05-10 11:49:21.000 131 12560.38 36.08 54913.50 88888.00 2012-05-10 11:49:21.125 131 12560.40 36.05 54913.47 88888.00 2012-05-10 11:49:21.250 131 12560.35 36.05 54913.47 88888.00 2012-05-10 11:49:21.375 131 12560.33 36.05 54913.50 88888.00 2012-05-10 11:49:21.500 131 12560.35 36.05 54913.53 88888.00 2012-05-10 11:49:21.625 131 12560.35 36.05 54913.53 88888.00 2012-05-10 11:49:21.750 131 12560.33 36.02 54913.53 88888.00 2012-05-10 11:49:21.875 131 12560.38 36.02 54913.55 88888.00 2012-05-10 11:49:22.000 131 12560.35 36.00 54913.53 88888.00 2012-05-10 11:49:22.125 131 12560.30 36.05 54913.55 88888.00 2012-05-10 11:49:22.250 131 12560.33 36.02 54913.57 88888.00 2012-05-10 11:49:22.375 131 12560.35 36.05 54913.55 88888.00 2012-05-10 11:49:22.500 131 12560.30 36.00 54913.55 88888.00 2012-05-10 11:49:22.625 131 12560.33 36.02 54913.60 88888.00 2012-05-10 11:49:22.750 131 12560.33 36.00 54913.60 88888.00 2012-05-10 11:49:22.875 131 12560.30 36.02 54913.57 88888.00 2012-05-10 11:49:23.000 131 12560.25 36.00 54913.57 88888.00 2012-05-10 11:49:23.125 131 12560.25 36.00 54913.57 88888.00 2012-05-10 11:49:23.250 131 12560.23 36.00 54913.60 88888.00 2012-05-10 11:49:23.375 131 12560.25 36.02 54913.60 88888.00 2012-05-10 11:49:23.500 131 12560.27 36.02 54913.60 88888.00 2012-05-10 11:49:23.625 131 12560.27 36.02 54913.60 88888.00 2012-05-10 11:49:23.750 131 12560.27 35.98 54913.60 88888.00 2012-05-10 11:49:23.875 131 12560.25 35.98 54913.60 88888.00 2012-05-10 11:49:24.000 131 12560.25 35.98 54913.62 88888.00 2012-05-10 11:49:24.125 131 12560.27 35.98 54913.60 88888.00 2012-05-10 11:49:24.250 131 12560.23 35.98 54913.62 88888.00 2012-05-10 11:49:24.375 131 12560.20 35.98 54913.65 88888.00 2012-05-10 11:49:24.500 131 12560.23 36.00 54913.65 88888.00 2012-05-10 11:49:24.625 131 12560.30 36.05 54913.65 88888.00 2012-05-10 11:49:24.750 131 12560.30 36.02 54913.65 88888.00 2012-05-10 11:49:24.875 131 12560.30 36.00 54913.65 88888.00 2012-05-10 11:49:25.000 131 12560.25 36.00 54913.65 88888.00 2012-05-10 11:49:25.125 131 12560.20 35.95 54913.65 88888.00 2012-05-10 11:49:25.250 131 12560.17 35.98 54913.68 88888.00 2012-05-10 11:49:25.375 131 12560.25 36.00 54913.68 88888.00 2012-05-10 11:49:25.500 131 12560.25 36.00 54913.68 88888.00 2012-05-10 11:49:25.625 131 12560.20 35.98 54913.70 88888.00 2012-05-10 11:49:25.750 131 12560.15 35.98 54913.70 88888.00 2012-05-10 11:49:25.875 131 12560.17 35.95 54913.75 88888.00 2012-05-10 11:49:26.000 131 12560.17 35.90 54913.72 88888.00 2012-05-10 11:49:26.125 131 12560.15 35.92 54913.72 88888.00 2012-05-10 11:49:26.250 131 12560.15 35.95 54913.72 88888.00 2012-05-10 11:49:26.375 131 12560.12 35.92 54913.72 88888.00 2012-05-10 11:49:26.500 131 12560.12 35.92 54913.72 88888.00 2012-05-10 11:49:26.625 131 12560.15 35.92 54913.75 88888.00 2012-05-10 11:49:26.750 131 12560.20 35.92 54913.78 88888.00 2012-05-10 11:49:26.875 131 12560.20 35.90 54913.80 88888.00 2012-05-10 11:49:27.000 131 12560.10 35.85 54913.78 88888.00 2012-05-10 11:49:27.125 131 12560.08 35.85 54913.78 88888.00 2012-05-10 11:49:27.250 131 12560.02 35.85 54913.78 88888.00 2012-05-10 11:49:27.375 131 12560.00 35.80 54913.78 88888.00 2012-05-10 11:49:27.500 131 12560.00 35.83 54913.80 88888.00 2012-05-10 11:49:27.625 131 12559.98 35.77 54913.82 88888.00 2012-05-10 11:49:27.750 131 12559.95 35.77 54913.85 88888.00 2012-05-10 11:49:27.875 131 12559.95 35.80 54913.85 88888.00 2012-05-10 11:49:28.000 131 12559.98 35.77 54913.88 88888.00 2012-05-10 11:49:28.125 131 12560.02 35.75 54913.88 88888.00 2012-05-10 11:49:28.250 131 12559.98 35.67 54913.88 88888.00 2012-05-10 11:49:28.375 131 12559.95 35.67 54913.90 88888.00 2012-05-10 11:49:28.500 131 12559.92 35.65 54913.90 88888.00 2012-05-10 11:49:28.625 131 12559.92 35.62 54913.90 88888.00 2012-05-10 11:49:28.750 131 12559.92 35.62 54913.88 88888.00 2012-05-10 11:49:28.875 131 12559.98 35.65 54913.90 88888.00 2012-05-10 11:49:29.000 131 12560.00 35.62 54913.88 88888.00 2012-05-10 11:49:29.125 131 12560.00 35.62 54913.90 88888.00 2012-05-10 11:49:29.250 131 12559.95 35.55 54913.93 88888.00 2012-05-10 11:49:29.375 131 12559.98 35.60 54913.95 88888.00 2012-05-10 11:49:29.500 131 12560.02 35.60 54913.93 88888.00 2012-05-10 11:49:29.625 131 12560.02 35.62 54913.93 88888.00 2012-05-10 11:49:29.750 131 12559.98 35.60 54913.93 88888.00 2012-05-10 11:49:29.875 131 12559.98 35.58 54913.93 88888.00 2012-05-10 11:49:30.000 131 12560.02 35.58 54913.93 88888.00 2012-05-10 11:49:30.125 131 12560.10 35.58 54913.93 88888.00 2012-05-10 11:49:30.250 131 12560.10 35.58 54913.93 88888.00 2012-05-10 11:49:30.375 131 12560.10 35.58 54913.93 88888.00 2012-05-10 11:49:30.500 131 12560.15 35.58 54913.95 88888.00 2012-05-10 11:49:30.625 131 12560.23 35.52 54913.93 88888.00 2012-05-10 11:49:30.750 131 12560.12 35.50 54913.95 88888.00 2012-05-10 11:49:30.875 131 12560.12 35.50 54913.97 88888.00 2012-05-10 11:49:31.000 131 12560.20 35.52 54913.97 88888.00 2012-05-10 11:49:31.125 131 12560.27 35.50 54913.97 88888.00 2012-05-10 11:49:31.250 131 12560.33 35.50 54913.97 88888.00 2012-05-10 11:49:31.375 131 12560.38 35.52 54914.00 88888.00 2012-05-10 11:49:31.500 131 12560.33 35.55 54914.03 88888.00 2012-05-10 11:49:31.625 131 12560.30 35.55 54914.03 88888.00 2012-05-10 11:49:31.750 131 12560.30 35.52 54914.03 88888.00 2012-05-10 11:49:31.875 131 12560.40 35.58 54914.03 88888.00 2012-05-10 11:49:32.000 131 12560.50 35.52 54914.03 88888.00 2012-05-10 11:49:32.125 131 12560.50 35.52 54914.07 88888.00 2012-05-10 11:49:32.250 131 12560.35 35.52 54914.07 88888.00 2012-05-10 11:49:32.375 131 12560.38 35.52 54914.03 88888.00 2012-05-10 11:49:32.500 131 12560.50 35.52 54914.03 88888.00 2012-05-10 11:49:32.625 131 12560.48 35.52 54914.03 88888.00 2012-05-10 11:49:32.750 131 12560.50 35.52 54914.05 88888.00 2012-05-10 11:49:32.875 131 12560.50 35.55 54914.05 88888.00 2012-05-10 11:49:33.000 131 12560.52 35.55 54914.05 88888.00 2012-05-10 11:49:33.125 131 12560.55 35.52 54914.07 88888.00 2012-05-10 11:49:33.250 131 12560.58 35.55 54914.07 88888.00 2012-05-10 11:49:33.375 131 12560.60 35.52 54914.05 88888.00 2012-05-10 11:49:33.500 131 12560.62 35.52 54914.03 88888.00 2012-05-10 11:49:33.625 131 12560.62 35.55 54914.05 88888.00 2012-05-10 11:49:33.750 131 12560.62 35.55 54914.05 88888.00 2012-05-10 11:49:33.875 131 12560.65 35.58 54914.05 88888.00 2012-05-10 11:49:34.000 131 12560.65 35.55 54914.05 88888.00 2012-05-10 11:49:34.125 131 12560.67 35.55 54914.07 88888.00 2012-05-10 11:49:34.250 131 12560.70 35.52 54914.10 88888.00 2012-05-10 11:49:34.375 131 12560.75 35.52 54914.07 88888.00 2012-05-10 11:49:34.500 131 12560.75 35.52 54914.07 88888.00 2012-05-10 11:49:34.625 131 12560.77 35.55 54914.07 88888.00 2012-05-10 11:49:34.750 131 12560.83 35.52 54914.12 88888.00 2012-05-10 11:49:34.875 131 12560.80 35.52 54914.12 88888.00 2012-05-10 11:49:35.000 131 12560.83 35.50 54914.07 88888.00 2012-05-10 11:49:35.125 131 12560.85 35.50 54914.12 88888.00 2012-05-10 11:49:35.250 131 12560.90 35.48 54914.15 88888.00 2012-05-10 11:49:35.375 131 12560.95 35.50 54914.15 88888.00 2012-05-10 11:49:35.500 131 12560.88 35.48 54914.12 88888.00 2012-05-10 11:49:35.625 131 12560.85 35.45 54914.10 88888.00 2012-05-10 11:49:35.750 131 12560.85 35.48 54914.12 88888.00 2012-05-10 11:49:35.875 131 12560.85 35.45 54914.12 88888.00 2012-05-10 11:49:36.000 131 12560.90 35.45 54914.12 88888.00 2012-05-10 11:49:36.125 131 12560.90 35.48 54914.15 88888.00 2012-05-10 11:49:36.250 131 12560.92 35.42 54914.18 88888.00 2012-05-10 11:49:36.375 131 12560.98 35.45 54914.18 88888.00 2012-05-10 11:49:36.500 131 12560.98 35.45 54914.15 88888.00 2012-05-10 11:49:36.625 131 12561.00 35.45 54914.18 88888.00 2012-05-10 11:49:36.750 131 12561.08 35.48 54914.20 88888.00 2012-05-10 11:49:36.875 131 12561.10 35.48 54914.20 88888.00 2012-05-10 11:49:37.000 131 12561.10 35.45 54914.18 88888.00 2012-05-10 11:49:37.125 131 12561.05 35.45 54914.20 88888.00 2012-05-10 11:49:37.250 131 12561.10 35.42 54914.15 88888.00 2012-05-10 11:49:37.375 131 12561.23 35.45 54914.18 88888.00 2012-05-10 11:49:37.500 131 12561.17 35.48 54914.22 88888.00 2012-05-10 11:49:37.625 131 12561.15 35.48 54914.22 88888.00 2012-05-10 11:49:37.750 131 12561.15 35.48 54914.20 88888.00 2012-05-10 11:49:37.875 131 12561.17 35.50 54914.22 88888.00 2012-05-10 11:49:38.000 131 12561.20 35.52 54914.18 88888.00 2012-05-10 11:49:38.125 131 12561.20 35.52 54914.15 88888.00 2012-05-10 11:49:38.250 131 12561.23 35.52 54914.18 88888.00 2012-05-10 11:49:38.375 131 12561.27 35.55 54914.15 88888.00 2012-05-10 11:49:38.500 131 12561.33 35.52 54914.15 88888.00 2012-05-10 11:49:38.625 131 12561.27 35.52 54914.18 88888.00 2012-05-10 11:49:38.750 131 12561.30 35.55 54914.18 88888.00 2012-05-10 11:49:38.875 131 12561.38 35.60 54914.20 88888.00 2012-05-10 11:49:39.000 131 12561.33 35.58 54914.20 88888.00 2012-05-10 11:49:39.125 131 12561.23 35.58 54914.22 88888.00 2012-05-10 11:49:39.250 131 12561.20 35.58 54914.22 88888.00 2012-05-10 11:49:39.375 131 12561.25 35.60 54914.22 88888.00 2012-05-10 11:49:39.500 131 12561.33 35.62 54914.22 88888.00 2012-05-10 11:49:39.625 131 12561.33 35.62 54914.25 88888.00 2012-05-10 11:49:39.750 131 12561.30 35.65 54914.25 88888.00 2012-05-10 11:49:39.875 131 12561.30 35.67 54914.22 88888.00 2012-05-10 11:49:40.000 131 12561.35 35.67 54914.25 88888.00 2012-05-10 11:49:40.125 131 12561.33 35.65 54914.30 88888.00 2012-05-10 11:49:40.250 131 12561.25 35.60 54914.28 88888.00 2012-05-10 11:49:40.375 131 12561.25 35.62 54914.30 88888.00 2012-05-10 11:49:40.500 131 12561.25 35.62 54914.30 88888.00 2012-05-10 11:49:40.625 131 12561.30 35.65 54914.30 88888.00 2012-05-10 11:49:40.750 131 12561.23 35.65 54914.32 88888.00 2012-05-10 11:49:40.875 131 12561.20 35.62 54914.32 88888.00 2012-05-10 11:49:41.000 131 12561.20 35.65 54914.30 88888.00 2012-05-10 11:49:41.125 131 12561.23 35.67 54914.32 88888.00 2012-05-10 11:49:41.250 131 12561.25 35.67 54914.32 88888.00 2012-05-10 11:49:41.375 131 12561.33 35.67 54914.32 88888.00 2012-05-10 11:49:41.500 131 12561.30 35.67 54914.32 88888.00 2012-05-10 11:49:41.625 131 12561.25 35.67 54914.32 88888.00 2012-05-10 11:49:41.750 131 12561.20 35.70 54914.32 88888.00 2012-05-10 11:49:41.875 131 12561.17 35.70 54914.38 88888.00 2012-05-10 11:49:42.000 131 12561.15 35.67 54914.35 88888.00 2012-05-10 11:49:42.125 131 12561.20 35.67 54914.38 88888.00 2012-05-10 11:49:42.250 131 12561.17 35.70 54914.38 88888.00 2012-05-10 11:49:42.375 131 12561.17 35.73 54914.38 88888.00 2012-05-10 11:49:42.500 131 12561.17 35.73 54914.38 88888.00 2012-05-10 11:49:42.625 131 12561.23 35.73 54914.35 88888.00 2012-05-10 11:49:42.750 131 12561.25 35.75 54914.35 88888.00 2012-05-10 11:49:42.875 131 12561.25 35.77 54914.38 88888.00 2012-05-10 11:49:43.000 131 12561.27 35.75 54914.38 88888.00 2012-05-10 11:49:43.125 131 12561.27 35.77 54914.40 88888.00 2012-05-10 11:49:43.250 131 12561.27 35.75 54914.43 88888.00 2012-05-10 11:49:43.375 131 12561.35 35.77 54914.43 88888.00 2012-05-10 11:49:43.500 131 12561.33 35.83 54914.43 88888.00 2012-05-10 11:49:43.625 131 12561.30 35.83 54914.43 88888.00 2012-05-10 11:49:43.750 131 12561.35 35.80 54914.43 88888.00 2012-05-10 11:49:43.875 131 12561.33 35.83 54914.45 88888.00 2012-05-10 11:49:44.000 131 12561.35 35.85 54914.45 88888.00 2012-05-10 11:49:44.125 131 12561.30 35.88 54914.45 88888.00 2012-05-10 11:49:44.250 131 12561.27 35.90 54914.45 88888.00 2012-05-10 11:49:44.375 131 12561.30 35.90 54914.45 88888.00 2012-05-10 11:49:44.500 131 12561.35 35.90 54914.43 88888.00 2012-05-10 11:49:44.625 131 12561.38 35.95 54914.47 88888.00 2012-05-10 11:49:44.750 131 12561.35 35.95 54914.45 88888.00 2012-05-10 11:49:44.875 131 12561.38 35.98 54914.45 88888.00 2012-05-10 11:49:45.000 131 12561.40 36.00 54914.43 88888.00 2012-05-10 11:49:45.125 131 12561.40 36.00 54914.45 88888.00 2012-05-10 11:49:45.250 131 12561.38 36.02 54914.50 88888.00 2012-05-10 11:49:45.375 131 12561.42 36.05 54914.50 88888.00 2012-05-10 11:49:45.500 131 12561.48 36.08 54914.47 88888.00 2012-05-10 11:49:45.625 131 12561.42 36.08 54914.47 88888.00 2012-05-10 11:49:45.750 131 12561.35 36.08 54914.50 88888.00 2012-05-10 11:49:45.875 131 12561.33 36.08 54914.47 88888.00 2012-05-10 11:49:46.000 131 12561.33 36.08 54914.47 88888.00 2012-05-10 11:49:46.125 131 12561.33 36.08 54914.50 88888.00 2012-05-10 11:49:46.250 131 12561.35 36.10 54914.53 88888.00 2012-05-10 11:49:46.375 131 12561.38 36.15 54914.53 88888.00 2012-05-10 11:49:46.500 131 12561.38 36.17 54914.50 88888.00 2012-05-10 11:49:46.625 131 12561.35 36.17 54914.47 88888.00 2012-05-10 11:49:46.750 131 12561.40 36.20 54914.50 88888.00 2012-05-10 11:49:46.875 131 12561.42 36.17 54914.53 88888.00 2012-05-10 11:49:47.000 131 12561.45 36.17 54914.55 88888.00 2012-05-10 11:49:47.125 131 12561.40 36.20 54914.55 88888.00 2012-05-10 11:49:47.250 131 12561.38 36.20 54914.57 88888.00 2012-05-10 11:49:47.375 131 12561.40 36.20 54914.55 88888.00 2012-05-10 11:49:47.500 131 12561.38 36.20 54914.53 88888.00 2012-05-10 11:49:47.625 131 12561.50 36.25 54914.55 88888.00 2012-05-10 11:49:47.750 131 12561.52 36.23 54914.55 88888.00 2012-05-10 11:49:47.875 131 12561.55 36.27 54914.55 88888.00 2012-05-10 11:49:48.000 131 12561.58 36.27 54914.55 88888.00 2012-05-10 11:49:48.125 131 12561.55 36.27 54914.55 88888.00 2012-05-10 11:49:48.250 131 12561.58 36.30 54914.55 88888.00 2012-05-10 11:49:48.375 131 12561.58 36.33 54914.55 88888.00 2012-05-10 11:49:48.500 131 12561.55 36.30 54914.57 88888.00 2012-05-10 11:49:48.625 131 12561.52 36.33 54914.60 88888.00 2012-05-10 11:49:48.750 131 12561.50 36.35 54914.62 88888.00 2012-05-10 11:49:48.875 131 12561.55 36.35 54914.62 88888.00 2012-05-10 11:49:49.000 131 12561.58 36.33 54914.62 88888.00 2012-05-10 11:49:49.125 131 12561.60 36.38 54914.68 88888.00 2012-05-10 11:49:49.250 131 12561.62 36.42 54914.65 88888.00 2012-05-10 11:49:49.375 131 12561.62 36.42 54914.65 88888.00 2012-05-10 11:49:49.500 131 12561.60 36.42 54914.68 88888.00 2012-05-10 11:49:49.625 131 12561.60 36.42 54914.68 88888.00 2012-05-10 11:49:49.750 131 12561.62 36.40 54914.65 88888.00 2012-05-10 11:49:49.875 131 12561.65 36.40 54914.65 88888.00 2012-05-10 11:49:50.000 131 12561.58 36.42 54914.65 88888.00 2012-05-10 11:49:50.125 131 12561.48 36.45 54914.65 88888.00 2012-05-10 11:49:50.250 131 12561.48 36.48 54914.65 88888.00 2012-05-10 11:49:50.375 131 12561.60 36.52 54914.65 88888.00 2012-05-10 11:49:50.500 131 12561.65 36.55 54914.68 88888.00 2012-05-10 11:49:50.625 131 12561.65 36.50 54914.65 88888.00 2012-05-10 11:49:50.750 131 12561.62 36.52 54914.62 88888.00 2012-05-10 11:49:50.875 131 12561.62 36.55 54914.62 88888.00 2012-05-10 11:49:51.000 131 12561.62 36.58 54914.62 88888.00 2012-05-10 11:49:51.125 131 12561.62 36.58 54914.68 88888.00 2012-05-10 11:49:51.250 131 12561.58 36.52 54914.70 88888.00 2012-05-10 11:49:51.375 131 12561.58 36.58 54914.70 88888.00 2012-05-10 11:49:51.500 131 12561.62 36.60 54914.72 88888.00 2012-05-10 11:49:51.625 131 12561.67 36.60 54914.68 88888.00 2012-05-10 11:49:51.750 131 12561.65 36.60 54914.70 88888.00 2012-05-10 11:49:51.875 131 12561.67 36.60 54914.72 88888.00 2012-05-10 11:49:52.000 131 12561.70 36.60 54914.70 88888.00 2012-05-10 11:49:52.125 131 12561.75 36.67 54914.75 88888.00 2012-05-10 11:49:52.250 131 12561.75 36.67 54914.75 88888.00 2012-05-10 11:49:52.375 131 12561.73 36.70 54914.75 88888.00 2012-05-10 11:49:52.500 131 12561.65 36.70 54914.78 88888.00 2012-05-10 11:49:52.625 131 12561.67 36.67 54914.78 88888.00 2012-05-10 11:49:52.750 131 12561.73 36.67 54914.75 88888.00 2012-05-10 11:49:52.875 131 12561.75 36.67 54914.78 88888.00 2012-05-10 11:49:53.000 131 12561.73 36.70 54914.75 88888.00 2012-05-10 11:49:53.125 131 12561.70 36.70 54914.75 88888.00 2012-05-10 11:49:53.250 131 12561.73 36.67 54914.78 88888.00 2012-05-10 11:49:53.375 131 12561.75 36.70 54914.78 88888.00 2012-05-10 11:49:53.500 131 12561.73 36.73 54914.80 88888.00 2012-05-10 11:49:53.625 131 12561.77 36.73 54914.80 88888.00 2012-05-10 11:49:53.750 131 12561.77 36.75 54914.78 88888.00 2012-05-10 11:49:53.875 131 12561.83 36.77 54914.78 88888.00 2012-05-10 11:49:54.000 131 12561.85 36.75 54914.78 88888.00 2012-05-10 11:49:54.125 131 12561.77 36.73 54914.82 88888.00 2012-05-10 11:49:54.250 131 12561.75 36.75 54914.82 88888.00 2012-05-10 11:49:54.375 131 12561.77 36.77 54914.82 88888.00 2012-05-10 11:49:54.500 131 12561.75 36.77 54914.82 88888.00 2012-05-10 11:49:54.625 131 12561.73 36.77 54914.80 88888.00 2012-05-10 11:49:54.750 131 12561.73 36.75 54914.85 88888.00 2012-05-10 11:49:54.875 131 12561.75 36.77 54914.82 88888.00 2012-05-10 11:49:55.000 131 12561.75 36.75 54914.82 88888.00 2012-05-10 11:49:55.125 131 12561.70 36.77 54914.85 88888.00 2012-05-10 11:49:55.250 131 12561.65 36.83 54914.88 88888.00 2012-05-10 11:49:55.375 131 12561.65 36.83 54914.88 88888.00 2012-05-10 11:49:55.500 131 12561.62 36.83 54914.88 88888.00 2012-05-10 11:49:55.625 131 12561.62 36.80 54914.88 88888.00 2012-05-10 11:49:55.750 131 12561.70 36.83 54914.88 88888.00 2012-05-10 11:49:55.875 131 12561.70 36.80 54914.88 88888.00 2012-05-10 11:49:56.000 131 12561.67 36.85 54914.88 88888.00 2012-05-10 11:49:56.125 131 12561.75 36.90 54914.90 88888.00 2012-05-10 11:49:56.250 131 12561.83 36.85 54914.88 88888.00 2012-05-10 11:49:56.375 131 12561.77 36.83 54914.88 88888.00 2012-05-10 11:49:56.500 131 12561.73 36.85 54914.90 88888.00 2012-05-10 11:49:56.625 131 12561.75 36.88 54914.90 88888.00 2012-05-10 11:49:56.750 131 12561.75 36.88 54914.90 88888.00 2012-05-10 11:49:56.875 131 12561.77 36.88 54914.93 88888.00 2012-05-10 11:49:57.000 131 12561.85 36.90 54914.90 88888.00 2012-05-10 11:49:57.125 131 12561.90 36.92 54914.95 88888.00 2012-05-10 11:49:57.250 131 12561.85 36.90 54914.95 88888.00 2012-05-10 11:49:57.375 131 12561.83 36.88 54914.93 88888.00 2012-05-10 11:49:57.500 131 12561.80 36.90 54914.93 88888.00 2012-05-10 11:49:57.625 131 12561.80 36.92 54914.93 88888.00 2012-05-10 11:49:57.750 131 12561.80 36.95 54914.90 88888.00 2012-05-10 11:49:57.875 131 12561.83 36.95 54914.95 88888.00 2012-05-10 11:49:58.000 131 12561.85 36.95 54914.97 88888.00 2012-05-10 11:49:58.125 131 12561.80 36.95 54915.00 88888.00 2012-05-10 11:49:58.250 131 12561.67 36.95 54915.03 88888.00 2012-05-10 11:49:58.375 131 12561.65 36.98 54915.00 88888.00 2012-05-10 11:49:58.500 131 12561.60 36.98 54915.00 88888.00 2012-05-10 11:49:58.625 131 12561.60 37.00 54915.05 88888.00 2012-05-10 11:49:58.750 131 12561.60 37.00 54915.07 88888.00 2012-05-10 11:49:58.875 131 12561.50 36.98 54915.05 88888.00 2012-05-10 11:49:59.000 131 12561.40 36.95 54915.07 88888.00 2012-05-10 11:49:59.125 131 12561.48 36.98 54915.10 88888.00 2012-05-10 11:49:59.250 131 12561.45 36.98 54915.12 88888.00 2012-05-10 11:49:59.375 131 12561.42 36.95 54915.12 88888.00 2012-05-10 11:49:59.500 131 12561.40 36.95 54915.12 88888.00 2012-05-10 11:49:59.625 131 12561.33 36.95 54915.15 88888.00 2012-05-10 11:49:59.750 131 12561.25 36.95 54915.15 88888.00 2012-05-10 11:49:59.875 131 12561.25 36.98 54915.18 88888.00 2012-05-10 11:50:00.000 131 12561.25 36.98 54915.20 88888.00 2012-05-10 11:50:00.125 131 12561.25 36.92 54915.22 88888.00 2012-05-10 11:50:00.250 131 12561.25 36.90 54915.20 88888.00 2012-05-10 11:50:00.375 131 12561.17 36.90 54915.20 88888.00 2012-05-10 11:50:00.500 131 12561.12 36.90 54915.22 88888.00 2012-05-10 11:50:00.625 131 12561.15 36.88 54915.25 88888.00 2012-05-10 11:50:00.750 131 12561.17 36.85 54915.25 88888.00 2012-05-10 11:50:00.875 131 12561.12 36.83 54915.25 88888.00 2012-05-10 11:50:01.000 131 12561.00 36.83 54915.28 88888.00 2012-05-10 11:50:01.125 131 12561.02 36.80 54915.28 88888.00 2012-05-10 11:50:01.250 131 12561.10 36.75 54915.28 88888.00 2012-05-10 11:50:01.375 131 12561.08 36.75 54915.28 88888.00 2012-05-10 11:50:01.500 131 12561.00 36.75 54915.30 88888.00 2012-05-10 11:50:01.625 131 12561.08 36.75 54915.32 88888.00 2012-05-10 11:50:01.750 131 12561.12 36.73 54915.32 88888.00 2012-05-10 11:50:01.875 131 12561.10 36.70 54915.32 88888.00 2012-05-10 11:50:02.000 131 12561.08 36.67 54915.30 88888.00 2012-05-10 11:50:02.125 131 12561.05 36.67 54915.32 88888.00 2012-05-10 11:50:02.250 131 12561.10 36.70 54915.35 88888.00 2012-05-10 11:50:02.375 131 12561.12 36.73 54915.35 88888.00 2012-05-10 11:50:02.500 131 12561.15 36.67 54915.38 88888.00 2012-05-10 11:50:02.625 131 12561.17 36.67 54915.38 88888.00 2012-05-10 11:50:02.750 131 12561.20 36.67 54915.38 88888.00 2012-05-10 11:50:02.875 131 12561.12 36.70 54915.38 88888.00 2012-05-10 11:50:03.000 131 12561.10 36.70 54915.35 88888.00 2012-05-10 11:50:03.125 131 12561.12 36.73 54915.40 88888.00 2012-05-10 11:50:03.250 131 12561.15 36.75 54915.43 88888.00 2012-05-10 11:50:03.375 131 12561.15 36.75 54915.43 88888.00 2012-05-10 11:50:03.500 131 12561.17 36.73 54915.40 88888.00 2012-05-10 11:50:03.625 131 12561.17 36.75 54915.43 88888.00 2012-05-10 11:50:03.750 131 12561.23 36.77 54915.45 88888.00 2012-05-10 11:50:03.875 131 12561.23 36.80 54915.45 88888.00 2012-05-10 11:50:04.000 131 12561.25 36.83 54915.43 88888.00 2012-05-10 11:50:04.125 131 12561.27 36.85 54915.47 88888.00 2012-05-10 11:50:04.250 131 12561.25 36.88 54915.50 88888.00 2012-05-10 11:50:04.375 131 12561.25 36.90 54915.50 88888.00 2012-05-10 11:50:04.500 131 12561.25 36.92 54915.47 88888.00 2012-05-10 11:50:04.625 131 12561.27 36.92 54915.45 88888.00 2012-05-10 11:50:04.750 131 12561.25 36.95 54915.45 88888.00 2012-05-10 11:50:04.875 131 12561.30 36.98 54915.47 88888.00 2012-05-10 11:50:05.000 131 12561.35 36.98 54915.47 88888.00 2012-05-10 11:50:05.125 131 12561.35 37.00 54915.50 88888.00 2012-05-10 11:50:05.250 131 12561.35 37.00 54915.50 88888.00 2012-05-10 11:50:05.375 131 12561.40 37.00 54915.47 88888.00 2012-05-10 11:50:05.500 131 12561.45 37.08 54915.50 88888.00 2012-05-10 11:50:05.625 131 12561.48 37.15 54915.50 88888.00 2012-05-10 11:50:05.750 131 12561.52 37.12 54915.50 88888.00 2012-05-10 11:50:05.875 131 12561.55 37.10 54915.53 88888.00 2012-05-10 11:50:06.000 131 12561.60 37.10 54915.53 88888.00 2012-05-10 11:50:06.125 131 12561.58 37.10 54915.53 88888.00 2012-05-10 11:50:06.250 131 12561.58 37.12 54915.53 88888.00 2012-05-10 11:50:06.375 131 12561.60 37.12 54915.57 88888.00 2012-05-10 11:50:06.500 131 12561.58 37.15 54915.60 88888.00 2012-05-10 11:50:06.625 131 12561.55 37.15 54915.57 88888.00 2012-05-10 11:50:06.750 131 12561.50 37.17 54915.57 88888.00 2012-05-10 11:50:06.875 131 12561.48 37.20 54915.60 88888.00 2012-05-10 11:50:07.000 131 12561.52 37.20 54915.57 88888.00 2012-05-10 11:50:07.125 131 12561.58 37.23 54915.60 88888.00 2012-05-10 11:50:07.250 131 12561.67 37.25 54915.60 88888.00 2012-05-10 11:50:07.375 131 12561.73 37.27 54915.60 88888.00 2012-05-10 11:50:07.500 131 12561.65 37.30 54915.62 88888.00 2012-05-10 11:50:07.625 131 12561.60 37.27 54915.60 88888.00 2012-05-10 11:50:07.750 131 12561.60 37.30 54915.57 88888.00 2012-05-10 11:50:07.875 131 12561.62 37.33 54915.60 88888.00 2012-05-10 11:50:08.000 131 12561.65 37.35 54915.57 88888.00 2012-05-10 11:50:08.125 131 12561.70 37.38 54915.62 88888.00 2012-05-10 11:50:08.250 131 12561.70 37.42 54915.68 88888.00 2012-05-10 11:50:08.375 131 12561.75 37.40 54915.65 88888.00 2012-05-10 11:50:08.500 131 12561.77 37.40 54915.60 88888.00 2012-05-10 11:50:08.625 131 12561.75 37.40 54915.62 88888.00 2012-05-10 11:50:08.750 131 12561.70 37.42 54915.62 88888.00 2012-05-10 11:50:08.875 131 12561.65 37.42 54915.65 88888.00 2012-05-10 11:50:09.000 131 12561.70 37.45 54915.65 88888.00 2012-05-10 11:50:09.125 131 12561.83 37.48 54915.68 88888.00 2012-05-10 11:50:09.250 131 12561.77 37.45 54915.70 88888.00 2012-05-10 11:50:09.375 131 12561.75 37.42 54915.72 88888.00 2012-05-10 11:50:09.500 131 12561.70 37.45 54915.70 88888.00 2012-05-10 11:50:09.625 131 12561.67 37.45 54915.72 88888.00 2012-05-10 11:50:09.750 131 12561.67 37.42 54915.72 88888.00 2012-05-10 11:50:09.875 131 12561.70 37.48 54915.72 88888.00 2012-05-10 11:50:10.000 131 12561.73 37.50 54915.78 88888.00 2012-05-10 11:50:10.125 131 12561.77 37.48 54915.80 88888.00 2012-05-10 11:50:10.250 131 12561.67 37.45 54915.80 88888.00 2012-05-10 11:50:10.375 131 12561.65 37.42 54915.82 88888.00 2012-05-10 11:50:10.500 131 12561.70 37.40 54915.80 88888.00 2012-05-10 11:50:10.625 131 12561.73 37.40 54915.82 88888.00 2012-05-10 11:50:10.750 131 12561.75 37.40 54915.85 88888.00 2012-05-10 11:50:10.875 131 12561.70 37.40 54915.85 88888.00 2012-05-10 11:50:11.000 131 12561.70 37.38 54915.85 88888.00 2012-05-10 11:50:11.125 131 12561.70 37.38 54915.88 88888.00 2012-05-10 11:50:11.250 131 12561.65 37.35 54915.88 88888.00 2012-05-10 11:50:11.375 131 12561.67 37.35 54915.93 88888.00 2012-05-10 11:50:11.500 131 12561.70 37.30 54915.93 88888.00 2012-05-10 11:50:11.625 131 12561.67 37.27 54915.90 88888.00 2012-05-10 11:50:11.750 131 12561.67 37.27 54915.93 88888.00 2012-05-10 11:50:11.875 131 12561.70 37.25 54915.93 88888.00 2012-05-10 11:50:12.000 131 12561.70 37.25 54915.93 88888.00 2012-05-10 11:50:12.125 131 12561.67 37.23 54915.95 88888.00 2012-05-10 11:50:12.250 131 12561.67 37.23 54916.00 88888.00 2012-05-10 11:50:12.375 131 12561.73 37.20 54916.00 88888.00 2012-05-10 11:50:12.500 131 12561.75 37.20 54915.97 88888.00 2012-05-10 11:50:12.625 131 12561.75 37.20 54915.97 88888.00 2012-05-10 11:50:12.750 131 12561.75 37.23 54916.00 88888.00 2012-05-10 11:50:12.875 131 12561.75 37.20 54916.03 88888.00 2012-05-10 11:50:13.000 131 12561.75 37.15 54916.00 88888.00 2012-05-10 11:50:13.125 131 12561.75 37.17 54916.03 88888.00 2012-05-10 11:50:13.250 131 12561.67 37.17 54916.05 88888.00 2012-05-10 11:50:13.375 131 12561.75 37.17 54916.03 88888.00 2012-05-10 11:50:13.500 131 12561.75 37.20 54916.03 88888.00 2012-05-10 11:50:13.625 131 12561.75 37.23 54916.05 88888.00 2012-05-10 11:50:13.750 131 12561.75 37.23 54916.05 88888.00 2012-05-10 11:50:13.875 131 12561.77 37.23 54916.07 88888.00 2012-05-10 11:50:14.000 131 12561.75 37.25 54916.05 88888.00 2012-05-10 11:50:14.125 131 12561.77 37.27 54916.05 88888.00 2012-05-10 11:50:14.250 131 12561.75 37.30 54916.10 88888.00 2012-05-10 11:50:14.375 131 12561.75 37.33 54916.07 88888.00 2012-05-10 11:50:14.500 131 12561.75 37.38 54916.10 88888.00 2012-05-10 11:50:14.625 131 12561.83 37.40 54916.07 88888.00 2012-05-10 11:50:14.750 131 12561.88 37.40 54916.10 88888.00 2012-05-10 11:50:14.875 131 12561.88 37.42 54916.10 88888.00 2012-05-10 11:50:15.000 131 12561.85 37.40 54916.07 88888.00 2012-05-10 11:50:15.125 131 12561.92 37.42 54916.10 88888.00 2012-05-10 11:50:15.250 131 12561.95 37.50 54916.12 88888.00 2012-05-10 11:50:15.375 131 12561.98 37.52 54916.12 88888.00 2012-05-10 11:50:15.500 131 12561.98 37.52 54916.10 88888.00 2012-05-10 11:50:15.625 131 12561.95 37.55 54916.12 88888.00 2012-05-10 11:50:15.750 131 12561.95 37.58 54916.12 88888.00 2012-05-10 11:50:15.875 131 12561.98 37.62 54916.12 88888.00 2012-05-10 11:50:16.000 131 12562.08 37.62 54916.12 88888.00 2012-05-10 11:50:16.125 131 12562.12 37.65 54916.12 88888.00 2012-05-10 11:50:16.250 131 12562.12 37.67 54916.15 88888.00 2012-05-10 11:50:16.375 131 12562.17 37.73 54916.12 88888.00 2012-05-10 11:50:16.500 131 12562.25 37.73 54916.15 88888.00 2012-05-10 11:50:16.625 131 12562.30 37.75 54916.18 88888.00 2012-05-10 11:50:16.750 131 12562.27 37.75 54916.18 88888.00 2012-05-10 11:50:16.875 131 12562.27 37.77 54916.18 88888.00 2012-05-10 11:50:17.000 131 12562.27 37.88 54916.20 88888.00 2012-05-10 11:50:17.125 131 12562.33 37.90 54916.18 88888.00 2012-05-10 11:50:17.250 131 12562.35 37.90 54916.20 88888.00 2012-05-10 11:50:17.375 131 12562.38 37.90 54916.20 88888.00 2012-05-10 11:50:17.500 131 12562.38 37.98 54916.25 88888.00 2012-05-10 11:50:17.625 131 12562.38 38.00 54916.25 88888.00 2012-05-10 11:50:17.750 131 12562.40 38.05 54916.22 88888.00 2012-05-10 11:50:17.875 131 12562.45 38.08 54916.22 88888.00 2012-05-10 11:50:18.000 131 12562.45 38.08 54916.20 88888.00 2012-05-10 11:50:18.125 131 12562.45 38.12 54916.20 88888.00 2012-05-10 11:50:18.250 131 12562.48 38.17 54916.25 88888.00 2012-05-10 11:50:18.375 131 12562.55 38.20 54916.20 88888.00 2012-05-10 11:50:18.500 131 12562.55 38.23 54916.22 88888.00 2012-05-10 11:50:18.625 131 12562.58 38.25 54916.25 88888.00 2012-05-10 11:50:18.750 131 12562.60 38.27 54916.25 88888.00 2012-05-10 11:50:18.875 131 12562.62 38.30 54916.28 88888.00 2012-05-10 11:50:19.000 131 12562.67 38.33 54916.25 88888.00 2012-05-10 11:50:19.125 131 12562.70 38.35 54916.28 88888.00 2012-05-10 11:50:19.250 131 12562.67 38.38 54916.28 88888.00 2012-05-10 11:50:19.375 131 12562.67 38.40 54916.25 88888.00 2012-05-10 11:50:19.500 131 12562.67 38.45 54916.25 88888.00 2012-05-10 11:50:19.625 131 12562.67 38.48 54916.25 88888.00 2012-05-10 11:50:19.750 131 12562.73 38.50 54916.22 88888.00 2012-05-10 11:50:19.875 131 12562.80 38.52 54916.20 88888.00 2012-05-10 11:50:20.000 131 12562.88 38.52 54916.20 88888.00 2012-05-10 11:50:20.125 131 12562.83 38.55 54916.22 88888.00 2012-05-10 11:50:20.250 131 12562.80 38.55 54916.22 88888.00 2012-05-10 11:50:20.375 131 12562.90 38.60 54916.22 88888.00 2012-05-10 11:50:20.500 131 12562.92 38.62 54916.22 88888.00 2012-05-10 11:50:20.625 131 12562.95 38.67 54916.25 88888.00 2012-05-10 11:50:20.750 131 12563.00 38.67 54916.22 88888.00 2012-05-10 11:50:20.875 131 12563.05 38.70 54916.22 88888.00 2012-05-10 11:50:21.000 131 12563.08 38.73 54916.20 88888.00 2012-05-10 11:50:21.125 131 12563.12 38.80 54916.22 88888.00 2012-05-10 11:50:21.250 131 12563.12 38.80 54916.22 88888.00 2012-05-10 11:50:21.375 131 12563.12 38.83 54916.22 88888.00 2012-05-10 11:50:21.500 131 12563.12 38.80 54916.20 88888.00 2012-05-10 11:50:21.625 131 12563.15 38.83 54916.18 88888.00 2012-05-10 11:50:21.750 131 12563.15 38.88 54916.20 88888.00 2012-05-10 11:50:21.875 131 12563.10 38.90 54916.20 88888.00 2012-05-10 11:50:22.000 131 12563.10 38.92 54916.22 88888.00 2012-05-10 11:50:22.125 131 12563.15 38.98 54916.20 88888.00 2012-05-10 11:50:22.250 131 12563.15 38.98 54916.20 88888.00 2012-05-10 11:50:22.375 131 12563.23 39.00 54916.20 88888.00 2012-05-10 11:50:22.500 131 12563.27 39.05 54916.18 88888.00 2012-05-10 11:50:22.625 131 12563.33 39.08 54916.18 88888.00 2012-05-10 11:50:22.750 131 12563.30 39.10 54916.20 88888.00 2012-05-10 11:50:22.875 131 12563.27 39.15 54916.20 88888.00 2012-05-10 11:50:23.000 131 12563.23 39.17 54916.20 88888.00 2012-05-10 11:50:23.125 131 12563.25 39.20 54916.20 88888.00 2012-05-10 11:50:23.250 131 12563.35 39.20 54916.18 88888.00 2012-05-10 11:50:23.375 131 12563.40 39.23 54916.20 88888.00 2012-05-10 11:50:23.500 131 12563.38 39.30 54916.18 88888.00 2012-05-10 11:50:23.625 131 12563.40 39.33 54916.20 88888.00 2012-05-10 11:50:23.750 131 12563.45 39.35 54916.15 88888.00 2012-05-10 11:50:23.875 131 12563.52 39.35 54916.18 88888.00 2012-05-10 11:50:24.000 131 12563.52 39.40 54916.18 88888.00 2012-05-10 11:50:24.125 131 12563.50 39.48 54916.20 88888.00 2012-05-10 11:50:24.250 131 12563.42 39.50 54916.20 88888.00 2012-05-10 11:50:24.375 131 12563.40 39.52 54916.22 88888.00 2012-05-10 11:50:24.500 131 12563.45 39.55 54916.22 88888.00 2012-05-10 11:50:24.625 131 12563.42 39.58 54916.18 88888.00 2012-05-10 11:50:24.750 131 12563.45 39.62 54916.20 88888.00 2012-05-10 11:50:24.875 131 12563.52 39.65 54916.20 88888.00 2012-05-10 11:50:25.000 131 12563.52 39.67 54916.20 88888.00 2012-05-10 11:50:25.125 131 12563.48 39.73 54916.20 88888.00 2012-05-10 11:50:25.250 131 12563.48 39.80 54916.18 88888.00 2012-05-10 11:50:25.375 131 12563.45 39.80 54916.18 88888.00 2012-05-10 11:50:25.500 131 12563.42 39.83 54916.18 88888.00 2012-05-10 11:50:25.625 131 12563.50 39.90 54916.18 88888.00 2012-05-10 11:50:25.750 131 12563.52 39.92 54916.18 88888.00 2012-05-10 11:50:25.875 131 12563.48 40.00 54916.15 88888.00 2012-05-10 11:50:26.000 131 12563.45 40.00 54916.12 88888.00 2012-05-10 11:50:26.125 131 12563.55 40.02 54916.15 88888.00 2012-05-10 11:50:26.250 131 12563.62 40.08 54916.15 88888.00 2012-05-10 11:50:26.375 131 12563.75 40.15 54916.20 88888.00 2012-05-10 11:50:26.500 131 12563.75 40.20 54916.20 88888.00 2012-05-10 11:50:26.625 131 12563.60 40.25 54916.18 88888.00 2012-05-10 11:50:26.750 131 12563.50 40.30 54916.18 88888.00 2012-05-10 11:50:26.875 131 12563.55 40.33 54916.15 88888.00 2012-05-10 11:50:27.000 131 12563.52 40.35 54916.12 88888.00 2012-05-10 11:50:27.125 131 12563.52 40.38 54916.15 88888.00 2012-05-10 11:50:27.250 131 12563.58 40.45 54916.15 88888.00 2012-05-10 11:50:27.375 131 12563.60 40.52 54916.15 88888.00 2012-05-10 11:50:27.500 131 12563.65 40.52 54916.12 88888.00 2012-05-10 11:50:27.625 131 12563.62 40.55 54916.12 88888.00 2012-05-10 11:50:27.750 131 12563.60 40.58 54916.15 88888.00 2012-05-10 11:50:27.875 131 12563.62 40.62 54916.12 88888.00 2012-05-10 11:50:28.000 131 12563.67 40.62 54916.10 88888.00 2012-05-10 11:50:28.125 131 12563.70 40.65 54916.12 88888.00 2012-05-10 11:50:28.250 131 12563.67 40.67 54916.15 88888.00 2012-05-10 11:50:28.375 131 12563.65 40.70 54916.15 88888.00 2012-05-10 11:50:28.500 131 12563.60 40.70 54916.18 88888.00 2012-05-10 11:50:28.625 131 12563.62 40.73 54916.18 88888.00 2012-05-10 11:50:28.750 131 12563.65 40.75 54916.18 88888.00 2012-05-10 11:50:28.875 131 12563.65 40.75 54916.20 88888.00 2012-05-10 11:50:29.000 131 12563.62 40.75 54916.15 88888.00 2012-05-10 11:50:29.125 131 12563.62 40.77 54916.15 88888.00 2012-05-10 11:50:29.250 131 12563.65 40.80 54916.15 88888.00 2012-05-10 11:50:29.375 131 12563.70 40.80 54916.15 88888.00 2012-05-10 11:50:29.500 131 12563.67 40.80 54916.15 88888.00 2012-05-10 11:50:29.625 131 12563.67 40.83 54916.15 88888.00 2012-05-10 11:50:29.750 131 12563.70 40.80 54916.18 88888.00 2012-05-10 11:50:29.875 131 12563.70 40.83 54916.18 88888.00 2012-05-10 11:50:30.000 131 12563.70 40.83 54916.20 88888.00 2012-05-10 11:50:30.125 131 12563.73 40.85 54916.22 88888.00 2012-05-10 11:50:30.250 131 12563.67 40.85 54916.22 88888.00 2012-05-10 11:50:30.375 131 12563.65 40.85 54916.20 88888.00 2012-05-10 11:50:30.500 131 12563.70 40.85 54916.20 88888.00 2012-05-10 11:50:30.625 131 12563.80 40.88 54916.22 88888.00 2012-05-10 11:50:30.750 131 12563.80 40.88 54916.25 88888.00 2012-05-10 11:50:30.875 131 12563.73 40.88 54916.25 88888.00 2012-05-10 11:50:31.000 131 12563.67 40.88 54916.25 88888.00 2012-05-10 11:50:31.125 131 12563.70 40.90 54916.25 88888.00 2012-05-10 11:50:31.250 131 12563.67 40.92 54916.28 88888.00 2012-05-10 11:50:31.375 131 12563.62 40.92 54916.28 88888.00 2012-05-10 11:50:31.500 131 12563.62 40.90 54916.28 88888.00 2012-05-10 11:50:31.625 131 12563.70 40.90 54916.28 88888.00 2012-05-10 11:50:31.750 131 12563.75 40.88 54916.28 88888.00 2012-05-10 11:50:31.875 131 12563.75 40.90 54916.28 88888.00 2012-05-10 11:50:32.000 131 12563.73 40.92 54916.28 88888.00 2012-05-10 11:50:32.125 131 12563.75 40.98 54916.30 88888.00 2012-05-10 11:50:32.250 131 12563.77 40.98 54916.32 88888.00 2012-05-10 11:50:32.375 131 12563.75 41.00 54916.35 88888.00 2012-05-10 11:50:32.500 131 12563.67 41.02 54916.35 88888.00 2012-05-10 11:50:32.625 131 12563.67 41.00 54916.35 88888.00 2012-05-10 11:50:32.750 131 12563.73 41.05 54916.38 88888.00 2012-05-10 11:50:32.875 131 12563.83 41.05 54916.35 88888.00 2012-05-10 11:50:33.000 131 12563.80 41.10 54916.35 88888.00 2012-05-10 11:50:33.125 131 12563.77 41.10 54916.38 88888.00 2012-05-10 11:50:33.250 131 12563.80 41.10 54916.40 88888.00 2012-05-10 11:50:33.375 131 12563.85 41.15 54916.43 88888.00 2012-05-10 11:50:33.500 131 12563.83 41.12 54916.40 88888.00 2012-05-10 11:50:33.625 131 12563.83 41.15 54916.38 88888.00 2012-05-10 11:50:33.750 131 12563.85 41.17 54916.38 88888.00 2012-05-10 11:50:33.875 131 12563.95 41.23 54916.43 88888.00 2012-05-10 11:50:34.000 131 12563.98 41.23 54916.43 88888.00 2012-05-10 11:50:34.125 131 12563.98 41.17 54916.40 88888.00 2012-05-10 11:50:34.250 131 12563.92 41.20 54916.43 88888.00 2012-05-10 11:50:34.375 131 12563.98 41.25 54916.43 88888.00 2012-05-10 11:50:34.500 131 12563.95 41.25 54916.45 88888.00 2012-05-10 11:50:34.625 131 12563.95 41.25 54916.45 88888.00 2012-05-10 11:50:34.750 131 12564.00 41.27 54916.45 88888.00 2012-05-10 11:50:34.875 131 12564.00 41.33 54916.45 88888.00 2012-05-10 11:50:35.000 131 12564.02 41.30 54916.45 88888.00 2012-05-10 11:50:35.125 131 12564.05 41.30 54916.47 88888.00 2012-05-10 11:50:35.250 131 12564.02 41.27 54916.45 88888.00 2012-05-10 11:50:35.375 131 12564.02 41.33 54916.45 88888.00 2012-05-10 11:50:35.500 131 12564.00 41.38 54916.47 88888.00 2012-05-10 11:50:35.625 131 12564.05 41.40 54916.45 88888.00 2012-05-10 11:50:35.750 131 12564.08 41.42 54916.45 88888.00 2012-05-10 11:50:35.875 131 12564.12 41.42 54916.45 88888.00 2012-05-10 11:50:36.000 131 12564.12 41.40 54916.45 88888.00 2012-05-10 11:50:36.125 131 12564.12 41.40 54916.47 88888.00 2012-05-10 11:50:36.250 131 12564.20 41.45 54916.50 88888.00 2012-05-10 11:50:36.375 131 12564.27 41.50 54916.50 88888.00 2012-05-10 11:50:36.500 131 12564.30 41.52 54916.53 88888.00 2012-05-10 11:50:36.625 131 12564.33 41.55 54916.50 88888.00 2012-05-10 11:50:36.750 131 12564.33 41.52 54916.47 88888.00 2012-05-10 11:50:36.875 131 12564.38 41.55 54916.50 88888.00 2012-05-10 11:50:37.000 131 12564.40 41.55 54916.53 88888.00 2012-05-10 11:50:37.125 131 12564.42 41.58 54916.50 88888.00 2012-05-10 11:50:37.250 131 12564.42 41.55 54916.53 88888.00 2012-05-10 11:50:37.375 131 12564.38 41.58 54916.53 88888.00 2012-05-10 11:50:37.500 131 12564.35 41.62 54916.53 88888.00 2012-05-10 11:50:37.625 131 12564.38 41.62 54916.55 88888.00 2012-05-10 11:50:37.750 131 12564.38 41.65 54916.57 88888.00 2012-05-10 11:50:37.875 131 12564.38 41.67 54916.60 88888.00 2012-05-10 11:50:38.000 131 12564.40 41.67 54916.62 88888.00 2012-05-10 11:50:38.125 131 12564.35 41.70 54916.60 88888.00 2012-05-10 11:50:38.250 131 12564.35 41.73 54916.60 88888.00 2012-05-10 11:50:38.375 131 12564.40 41.73 54916.60 88888.00 2012-05-10 11:50:38.500 131 12564.38 41.75 54916.60 88888.00 2012-05-10 11:50:38.625 131 12564.38 41.77 54916.60 88888.00 2012-05-10 11:50:38.750 131 12564.42 41.80 54916.60 88888.00 2012-05-10 11:50:38.875 131 12564.48 41.80 54916.62 88888.00 2012-05-10 11:50:39.000 131 12564.52 41.80 54916.60 88888.00 2012-05-10 11:50:39.125 131 12564.52 41.80 54916.65 88888.00 2012-05-10 11:50:39.250 131 12564.58 41.80 54916.62 88888.00 2012-05-10 11:50:39.375 131 12564.60 41.83 54916.65 88888.00 2012-05-10 11:50:39.500 131 12564.62 41.90 54916.68 88888.00 2012-05-10 11:50:39.625 131 12564.60 41.90 54916.68 88888.00 2012-05-10 11:50:39.750 131 12564.58 41.88 54916.68 88888.00 2012-05-10 11:50:39.875 131 12564.58 41.90 54916.70 88888.00 2012-05-10 11:50:40.000 131 12564.67 41.90 54916.68 88888.00 2012-05-10 11:50:40.125 131 12564.70 41.90 54916.70 88888.00 2012-05-10 11:50:40.250 131 12564.60 41.95 54916.75 88888.00 2012-05-10 11:50:40.375 131 12564.65 42.00 54916.78 88888.00 2012-05-10 11:50:40.500 131 12564.65 41.98 54916.78 88888.00 2012-05-10 11:50:40.625 131 12564.70 41.98 54916.78 88888.00 2012-05-10 11:50:40.750 131 12564.75 41.98 54916.80 88888.00 2012-05-10 11:50:40.875 131 12564.77 41.98 54916.80 88888.00 2012-05-10 11:50:41.000 131 12564.75 41.98 54916.80 88888.00 2012-05-10 11:50:41.125 131 12564.73 41.95 54916.80 88888.00 2012-05-10 11:50:41.250 131 12564.73 41.95 54916.80 88888.00 2012-05-10 11:50:41.375 131 12564.75 41.98 54916.82 88888.00 2012-05-10 11:50:41.500 131 12564.77 42.00 54916.85 88888.00 2012-05-10 11:50:41.625 131 12564.75 41.98 54916.88 88888.00 2012-05-10 11:50:41.750 131 12564.77 41.98 54916.88 88888.00 2012-05-10 11:50:41.875 131 12564.77 42.00 54916.90 88888.00 2012-05-10 11:50:42.000 131 12564.80 41.98 54916.90 88888.00 2012-05-10 11:50:42.125 131 12564.83 41.98 54916.90 88888.00 2012-05-10 11:50:42.250 131 12564.83 42.00 54916.90 88888.00 2012-05-10 11:50:42.375 131 12564.83 42.00 54916.90 88888.00 2012-05-10 11:50:42.500 131 12564.77 42.00 54916.95 88888.00 2012-05-10 11:50:42.625 131 12564.73 42.00 54916.95 88888.00 2012-05-10 11:50:42.750 131 12564.73 42.00 54916.97 88888.00 2012-05-10 11:50:42.875 131 12564.70 42.00 54916.97 88888.00 2012-05-10 11:50:43.000 131 12564.62 41.98 54916.95 88888.00 2012-05-10 11:50:43.125 131 12564.62 41.98 54916.97 88888.00 2012-05-10 11:50:43.250 131 12564.70 41.98 54917.00 88888.00 2012-05-10 11:50:43.375 131 12564.75 42.02 54916.97 88888.00 2012-05-10 11:50:43.500 131 12564.75 42.00 54917.03 88888.00 2012-05-10 11:50:43.625 131 12564.67 42.00 54917.03 88888.00 2012-05-10 11:50:43.750 131 12564.70 42.02 54917.05 88888.00 2012-05-10 11:50:43.875 131 12564.73 42.00 54917.07 88888.00 2012-05-10 11:50:44.000 131 12564.77 42.00 54917.05 88888.00 2012-05-10 11:50:44.125 131 12564.80 42.02 54917.07 88888.00 2012-05-10 11:50:44.250 131 12564.77 42.05 54917.10 88888.00 2012-05-10 11:50:44.375 131 12564.73 42.02 54917.10 88888.00 2012-05-10 11:50:44.500 131 12564.70 42.00 54917.10 88888.00 2012-05-10 11:50:44.625 131 12564.73 42.02 54917.15 88888.00 2012-05-10 11:50:44.750 131 12564.70 42.05 54917.18 88888.00 2012-05-10 11:50:44.875 131 12564.70 42.05 54917.18 88888.00 2012-05-10 11:50:45.000 131 12564.73 42.05 54917.20 88888.00 2012-05-10 11:50:45.125 131 12564.73 42.08 54917.22 88888.00 2012-05-10 11:50:45.250 131 12564.70 42.05 54917.25 88888.00 2012-05-10 11:50:45.375 131 12564.70 42.08 54917.30 88888.00 2012-05-10 11:50:45.500 131 12564.73 42.05 54917.28 88888.00 2012-05-10 11:50:45.625 131 12564.73 42.05 54917.25 88888.00 2012-05-10 11:50:45.750 131 12564.67 42.10 54917.28 88888.00 2012-05-10 11:50:45.875 131 12564.67 42.10 54917.30 88888.00 2012-05-10 11:50:46.000 131 12564.67 42.10 54917.30 88888.00 2012-05-10 11:50:46.125 131 12564.67 42.15 54917.32 88888.00 2012-05-10 11:50:46.250 131 12564.58 42.15 54917.35 88888.00 2012-05-10 11:50:46.375 131 12564.60 42.15 54917.32 88888.00 2012-05-10 11:50:46.500 131 12564.60 42.17 54917.32 88888.00 2012-05-10 11:50:46.625 131 12564.62 42.17 54917.32 88888.00 2012-05-10 11:50:46.750 131 12564.55 42.17 54917.35 88888.00 2012-05-10 11:50:46.875 131 12564.50 42.23 54917.38 88888.00 2012-05-10 11:50:47.000 131 12564.48 42.25 54917.40 88888.00 2012-05-10 11:50:47.125 131 12564.52 42.27 54917.43 88888.00 2012-05-10 11:50:47.250 131 12564.48 42.27 54917.43 88888.00 2012-05-10 11:50:47.375 131 12564.42 42.27 54917.40 88888.00 2012-05-10 11:50:47.500 131 12564.40 42.30 54917.43 88888.00 2012-05-10 11:50:47.625 131 12564.42 42.33 54917.45 88888.00 2012-05-10 11:50:47.750 131 12564.42 42.33 54917.45 88888.00 2012-05-10 11:50:47.875 131 12564.42 42.33 54917.45 88888.00 2012-05-10 11:50:48.000 131 12564.42 42.33 54917.45 88888.00 2012-05-10 11:50:48.125 131 12564.40 42.35 54917.47 88888.00 2012-05-10 11:50:48.250 131 12564.40 42.38 54917.50 88888.00 2012-05-10 11:50:48.375 131 12564.40 42.38 54917.47 88888.00 2012-05-10 11:50:48.500 131 12564.38 42.38 54917.53 88888.00 2012-05-10 11:50:48.625 131 12564.33 42.35 54917.50 88888.00 2012-05-10 11:50:48.750 131 12564.33 42.38 54917.50 88888.00 2012-05-10 11:50:48.875 131 12564.35 42.35 54917.53 88888.00 2012-05-10 11:50:49.000 131 12564.35 42.38 54917.53 88888.00 2012-05-10 11:50:49.125 131 12564.33 42.38 54917.55 88888.00 2012-05-10 11:50:49.250 131 12564.35 42.38 54917.57 88888.00 2012-05-10 11:50:49.375 131 12564.30 42.40 54917.57 88888.00 2012-05-10 11:50:49.500 131 12564.27 42.40 54917.57 88888.00 2012-05-10 11:50:49.625 131 12564.25 42.38 54917.57 88888.00 2012-05-10 11:50:49.750 131 12564.33 42.40 54917.57 88888.00 2012-05-10 11:50:49.875 131 12564.38 42.38 54917.62 88888.00 2012-05-10 11:50:50.000 131 12564.40 42.38 54917.62 88888.00 2012-05-10 11:50:50.125 131 12564.35 42.35 54917.65 88888.00 2012-05-10 11:50:50.250 131 12564.35 42.33 54917.65 88888.00 2012-05-10 11:50:50.375 131 12564.33 42.33 54917.65 88888.00 2012-05-10 11:50:50.500 131 12564.30 42.35 54917.65 88888.00 2012-05-10 11:50:50.625 131 12564.35 42.33 54917.70 88888.00 2012-05-10 11:50:50.750 131 12564.35 42.33 54917.70 88888.00 2012-05-10 11:50:50.875 131 12564.35 42.33 54917.70 88888.00 2012-05-10 11:50:51.000 131 12564.40 42.33 54917.70 88888.00 2012-05-10 11:50:51.125 131 12564.35 42.27 54917.72 88888.00 2012-05-10 11:50:51.250 131 12564.38 42.23 54917.72 88888.00 2012-05-10 11:50:51.375 131 12564.42 42.23 54917.75 88888.00 2012-05-10 11:50:51.500 131 12564.45 42.27 54917.78 88888.00 2012-05-10 11:50:51.625 131 12564.48 42.25 54917.80 88888.00 2012-05-10 11:50:51.750 131 12564.52 42.23 54917.80 88888.00 2012-05-10 11:50:51.875 131 12564.55 42.23 54917.80 88888.00 2012-05-10 11:50:52.000 131 12564.58 42.20 54917.80 88888.00 2012-05-10 11:50:52.125 131 12564.58 42.15 54917.82 88888.00 2012-05-10 11:50:52.250 131 12564.55 42.12 54917.85 88888.00 2012-05-10 11:50:52.375 131 12564.62 42.17 54917.88 88888.00 2012-05-10 11:50:52.500 131 12564.73 42.17 54917.85 88888.00 2012-05-10 11:50:52.625 131 12564.77 42.20 54917.88 88888.00 2012-05-10 11:50:52.750 131 12564.75 42.20 54917.90 88888.00 2012-05-10 11:50:52.875 131 12564.73 42.17 54917.90 88888.00 2012-05-10 11:50:53.000 131 12564.70 42.17 54917.95 88888.00 2012-05-10 11:50:53.125 131 12564.62 42.17 54917.97 88888.00 2012-05-10 11:50:53.250 131 12564.62 42.17 54917.95 88888.00 2012-05-10 11:50:53.375 131 12564.67 42.15 54917.97 88888.00 2012-05-10 11:50:53.500 131 12564.77 42.15 54918.00 88888.00 2012-05-10 11:50:53.625 131 12564.83 42.15 54917.97 88888.00 2012-05-10 11:50:53.750 131 12564.88 42.17 54918.00 88888.00 2012-05-10 11:50:53.875 131 12564.88 42.17 54918.00 88888.00 2012-05-10 11:50:54.000 131 12564.88 42.20 54917.97 88888.00 2012-05-10 11:50:54.125 131 12564.90 42.17 54918.03 88888.00 2012-05-10 11:50:54.250 131 12564.92 42.17 54918.05 88888.00 2012-05-10 11:50:54.375 131 12564.98 42.17 54918.05 88888.00 2012-05-10 11:50:54.500 131 12564.95 42.17 54918.05 88888.00 2012-05-10 11:50:54.625 131 12564.98 42.17 54918.07 88888.00 2012-05-10 11:50:54.750 131 12565.02 42.23 54918.10 88888.00 2012-05-10 11:50:54.875 131 12565.05 42.20 54918.12 88888.00 2012-05-10 11:50:55.000 131 12565.02 42.17 54918.07 88888.00 2012-05-10 11:50:55.125 131 12565.08 42.20 54918.10 88888.00 2012-05-10 11:50:55.250 131 12565.10 42.20 54918.12 88888.00 2012-05-10 11:50:55.375 131 12565.12 42.20 54918.12 88888.00 2012-05-10 11:50:55.500 131 12565.10 42.15 54918.12 88888.00 2012-05-10 11:50:55.625 131 12565.17 42.15 54918.15 88888.00 2012-05-10 11:50:55.750 131 12565.25 42.17 54918.15 88888.00 2012-05-10 11:50:55.875 131 12565.20 42.17 54918.20 88888.00 2012-05-10 11:50:56.000 131 12565.17 42.17 54918.20 88888.00 2012-05-10 11:50:56.125 131 12565.27 42.20 54918.22 88888.00 2012-05-10 11:50:56.250 131 12565.30 42.20 54918.25 88888.00 2012-05-10 11:50:56.375 131 12565.38 42.20 54918.25 88888.00 2012-05-10 11:50:56.500 131 12565.33 42.17 54918.22 88888.00 2012-05-10 11:50:56.625 131 12565.30 42.20 54918.25 88888.00 2012-05-10 11:50:56.750 131 12565.27 42.20 54918.28 88888.00 2012-05-10 11:50:56.875 131 12565.33 42.23 54918.30 88888.00 2012-05-10 11:50:57.000 131 12565.35 42.23 54918.32 88888.00 2012-05-10 11:50:57.125 131 12565.38 42.23 54918.38 88888.00 2012-05-10 11:50:57.250 131 12565.38 42.23 54918.35 88888.00 2012-05-10 11:50:57.375 131 12565.42 42.23 54918.35 88888.00 2012-05-10 11:50:57.500 131 12565.40 42.23 54918.32 88888.00 2012-05-10 11:50:57.625 131 12565.40 42.17 54918.32 88888.00 2012-05-10 11:50:57.750 131 12565.40 42.20 54918.35 88888.00 2012-05-10 11:50:57.875 131 12565.45 42.20 54918.38 88888.00 2012-05-10 11:50:58.000 131 12565.48 42.23 54918.38 88888.00 2012-05-10 11:50:58.125 131 12565.55 42.25 54918.38 88888.00 2012-05-10 11:50:58.250 131 12565.58 42.20 54918.38 88888.00 2012-05-10 11:50:58.375 131 12565.62 42.20 54918.38 88888.00 2012-05-10 11:50:58.500 131 12565.65 42.17 54918.40 88888.00 2012-05-10 11:50:58.625 131 12565.65 42.20 54918.40 88888.00 2012-05-10 11:50:58.750 131 12565.65 42.23 54918.43 88888.00 2012-05-10 11:50:58.875 131 12565.65 42.23 54918.43 88888.00 2012-05-10 11:50:59.000 131 12565.62 42.23 54918.43 88888.00 2012-05-10 11:50:59.125 131 12565.65 42.23 54918.45 88888.00 2012-05-10 11:50:59.250 131 12565.70 42.20 54918.47 88888.00 2012-05-10 11:50:59.375 131 12565.70 42.23 54918.47 88888.00 2012-05-10 11:50:59.500 131 12565.70 42.23 54918.47 88888.00 2012-05-10 11:50:59.625 131 12565.73 42.25 54918.50 88888.00 2012-05-10 11:50:59.750 131 12565.77 42.27 54918.50 88888.00 2012-05-10 11:50:59.875 131 12565.77 42.27 54918.53 88888.00 2012-05-10 11:51:00.000 131 12565.75 42.27 54918.50 88888.00 2012-05-10 11:51:00.125 131 12565.80 42.30 54918.53 88888.00 2012-05-10 11:51:00.250 131 12565.88 42.30 54918.55 88888.00 2012-05-10 11:51:00.375 131 12565.92 42.27 54918.53 88888.00 2012-05-10 11:51:00.500 131 12565.90 42.25 54918.55 88888.00 2012-05-10 11:51:00.625 131 12565.92 42.27 54918.57 88888.00 2012-05-10 11:51:00.750 131 12565.95 42.30 54918.60 88888.00 2012-05-10 11:51:00.875 131 12565.92 42.33 54918.60 88888.00 2012-05-10 11:51:01.000 131 12565.90 42.30 54918.62 88888.00 2012-05-10 11:51:01.125 131 12565.92 42.35 54918.65 88888.00 2012-05-10 11:51:01.250 131 12565.85 42.33 54918.65 88888.00 2012-05-10 11:51:01.375 131 12565.88 42.35 54918.65 88888.00 2012-05-10 11:51:01.500 131 12565.90 42.33 54918.65 88888.00 2012-05-10 11:51:01.625 131 12565.92 42.33 54918.68 88888.00 2012-05-10 11:51:01.750 131 12565.95 42.35 54918.70 88888.00 2012-05-10 11:51:01.875 131 12565.90 42.35 54918.70 88888.00 2012-05-10 11:51:02.000 131 12565.88 42.35 54918.70 88888.00 2012-05-10 11:51:02.125 131 12565.90 42.35 54918.70 88888.00 2012-05-10 11:51:02.250 131 12565.98 42.33 54918.70 88888.00 2012-05-10 11:51:02.375 131 12565.95 42.38 54918.72 88888.00 2012-05-10 11:51:02.500 131 12565.92 42.40 54918.75 88888.00 2012-05-10 11:51:02.625 131 12566.00 42.38 54918.72 88888.00 2012-05-10 11:51:02.750 131 12566.08 42.30 54918.75 88888.00 2012-05-10 11:51:02.875 131 12566.12 42.30 54918.75 88888.00 2012-05-10 11:51:03.000 131 12566.12 42.33 54918.78 88888.00 2012-05-10 11:51:03.125 131 12566.15 42.33 54918.80 88888.00 2012-05-10 11:51:03.250 131 12566.15 42.30 54918.82 88888.00 2012-05-10 11:51:03.375 131 12566.08 42.30 54918.85 88888.00 2012-05-10 11:51:03.500 131 12566.10 42.33 54918.85 88888.00 2012-05-10 11:51:03.625 131 12566.12 42.33 54918.82 88888.00 2012-05-10 11:51:03.750 131 12566.10 42.35 54918.85 88888.00 2012-05-10 11:51:03.875 131 12566.12 42.33 54918.88 88888.00 2012-05-10 11:51:04.000 131 12566.08 42.30 54918.88 88888.00 2012-05-10 11:51:04.125 131 12566.08 42.27 54918.90 88888.00 2012-05-10 11:51:04.250 131 12566.05 42.27 54918.90 88888.00 2012-05-10 11:51:04.375 131 12566.08 42.30 54918.93 88888.00 2012-05-10 11:51:04.500 131 12566.02 42.30 54918.95 88888.00 2012-05-10 11:51:04.625 131 12565.95 42.30 54918.97 88888.00 2012-05-10 11:51:04.750 131 12565.95 42.27 54918.95 88888.00 2012-05-10 11:51:04.875 131 12565.98 42.30 54918.97 88888.00 2012-05-10 11:51:05.000 131 12566.02 42.30 54919.03 88888.00 2012-05-10 11:51:05.125 131 12566.02 42.30 54918.97 88888.00 2012-05-10 11:51:05.250 131 12566.02 42.30 54919.00 88888.00 2012-05-10 11:51:05.375 131 12566.02 42.30 54919.00 88888.00 2012-05-10 11:51:05.500 131 12566.00 42.27 54919.00 88888.00 2012-05-10 11:51:05.625 131 12566.00 42.27 54919.03 88888.00 2012-05-10 11:51:05.750 131 12565.98 42.25 54919.03 88888.00 2012-05-10 11:51:05.875 131 12565.90 42.23 54919.07 88888.00 2012-05-10 11:51:06.000 131 12565.88 42.20 54919.07 88888.00 2012-05-10 11:51:06.125 131 12565.98 42.20 54919.12 88888.00 2012-05-10 11:51:06.250 131 12565.85 42.17 54919.10 88888.00 2012-05-10 11:51:06.375 131 12565.88 42.20 54919.15 88888.00 2012-05-10 11:51:06.500 131 12565.85 42.15 54919.15 88888.00 2012-05-10 11:51:06.625 131 12565.88 42.08 54919.18 88888.00 2012-05-10 11:51:06.750 131 12565.90 42.05 54919.20 88888.00 2012-05-10 11:51:06.875 131 12565.80 42.08 54919.22 88888.00 2012-05-10 11:51:07.000 131 12565.75 42.08 54919.22 88888.00 2012-05-10 11:51:07.125 131 12565.73 42.02 54919.25 88888.00 2012-05-10 11:51:07.250 131 12565.67 42.00 54919.28 88888.00 2012-05-10 11:51:07.375 131 12565.65 42.00 54919.30 88888.00 2012-05-10 11:51:07.500 131 12565.65 41.98 54919.30 88888.00 2012-05-10 11:51:07.625 131 12565.65 41.92 54919.32 88888.00 2012-05-10 11:51:07.750 131 12565.67 41.90 54919.30 88888.00 2012-05-10 11:51:07.875 131 12565.67 41.88 54919.30 88888.00 2012-05-10 11:51:08.000 131 12565.62 41.88 54919.32 88888.00 2012-05-10 11:51:08.125 131 12565.62 41.85 54919.35 88888.00 2012-05-10 11:51:08.250 131 12565.62 41.88 54919.38 88888.00 2012-05-10 11:51:08.375 131 12565.60 41.83 54919.38 88888.00 2012-05-10 11:51:08.500 131 12565.55 41.77 54919.38 88888.00 2012-05-10 11:51:08.625 131 12565.52 41.73 54919.40 88888.00 2012-05-10 11:51:08.750 131 12565.58 41.75 54919.40 88888.00 2012-05-10 11:51:08.875 131 12565.62 41.75 54919.38 88888.00 2012-05-10 11:51:09.000 131 12565.62 41.75 54919.40 88888.00 2012-05-10 11:51:09.125 131 12565.65 41.75 54919.45 88888.00 2012-05-10 11:51:09.250 131 12565.62 41.73 54919.47 88888.00 2012-05-10 11:51:09.375 131 12565.65 41.70 54919.43 88888.00 2012-05-10 11:51:09.500 131 12565.62 41.70 54919.43 88888.00 2012-05-10 11:51:09.625 131 12565.60 41.73 54919.50 88888.00 2012-05-10 11:51:09.750 131 12565.55 41.67 54919.50 88888.00 2012-05-10 11:51:09.875 131 12565.52 41.67 54919.50 88888.00 2012-05-10 11:51:10.000 131 12565.60 41.70 54919.47 88888.00 2012-05-10 11:51:10.125 131 12565.65 41.73 54919.53 88888.00 2012-05-10 11:51:10.250 131 12565.65 41.75 54919.55 88888.00 2012-05-10 11:51:10.375 131 12565.67 41.75 54919.55 88888.00 2012-05-10 11:51:10.500 131 12565.67 41.77 54919.60 88888.00 2012-05-10 11:51:10.625 131 12565.70 41.75 54919.55 88888.00 2012-05-10 11:51:10.750 131 12565.73 41.77 54919.55 88888.00 2012-05-10 11:51:10.875 131 12565.67 41.80 54919.57 88888.00 2012-05-10 11:51:11.000 131 12565.65 41.80 54919.60 88888.00 2012-05-10 11:51:11.125 131 12565.67 41.77 54919.60 88888.00 2012-05-10 11:51:11.250 131 12565.67 41.83 54919.57 88888.00 2012-05-10 11:51:11.375 131 12565.73 41.85 54919.57 88888.00 2012-05-10 11:51:11.500 131 12565.73 41.90 54919.62 88888.00 2012-05-10 11:51:11.625 131 12565.73 41.88 54919.62 88888.00 2012-05-10 11:51:11.750 131 12565.73 41.85 54919.62 88888.00 2012-05-10 11:51:11.875 131 12565.73 41.88 54919.65 88888.00 2012-05-10 11:51:12.000 131 12565.75 41.90 54919.65 88888.00 2012-05-10 11:51:12.125 131 12565.85 41.90 54919.68 88888.00 2012-05-10 11:51:12.250 131 12565.83 41.90 54919.65 88888.00 2012-05-10 11:51:12.375 131 12565.80 41.90 54919.65 88888.00 2012-05-10 11:51:12.500 131 12565.80 41.90 54919.68 88888.00 2012-05-10 11:51:12.625 131 12565.85 41.95 54919.70 88888.00 2012-05-10 11:51:12.750 131 12565.85 41.98 54919.68 88888.00 2012-05-10 11:51:12.875 131 12565.77 42.00 54919.68 88888.00 2012-05-10 11:51:13.000 131 12565.85 42.00 54919.68 88888.00 2012-05-10 11:51:13.125 131 12565.85 42.02 54919.70 88888.00 2012-05-10 11:51:13.250 131 12565.88 42.05 54919.72 88888.00 2012-05-10 11:51:13.375 131 12565.95 42.05 54919.68 88888.00 2012-05-10 11:51:13.500 131 12565.92 42.08 54919.72 88888.00 2012-05-10 11:51:13.625 131 12565.90 42.08 54919.75 88888.00 2012-05-10 11:51:13.750 131 12565.92 42.08 54919.78 88888.00 2012-05-10 11:51:13.875 131 12565.92 42.08 54919.80 88888.00 2012-05-10 11:51:14.000 131 12565.98 42.08 54919.75 88888.00 2012-05-10 11:51:14.125 131 12565.90 42.08 54919.75 88888.00 2012-05-10 11:51:14.250 131 12565.85 42.10 54919.80 88888.00 2012-05-10 11:51:14.375 131 12565.92 42.12 54919.82 88888.00 2012-05-10 11:51:14.500 131 12565.92 42.12 54919.80 88888.00 2012-05-10 11:51:14.625 131 12565.88 42.15 54919.80 88888.00 2012-05-10 11:51:14.750 131 12565.85 42.15 54919.82 88888.00 2012-05-10 11:51:14.875 131 12565.83 42.15 54919.82 88888.00 2012-05-10 11:51:15.000 131 12565.80 42.17 54919.82 88888.00 2012-05-10 11:51:15.125 131 12565.85 42.20 54919.85 88888.00 2012-05-10 11:51:15.250 131 12565.85 42.17 54919.88 88888.00 2012-05-10 11:51:15.375 131 12565.85 42.20 54919.88 88888.00 2012-05-10 11:51:15.500 131 12565.92 42.23 54919.88 88888.00 2012-05-10 11:51:15.625 131 12566.02 42.23 54919.88 88888.00 2012-05-10 11:51:15.750 131 12565.98 42.27 54919.88 88888.00 2012-05-10 11:51:15.875 131 12565.95 42.30 54919.88 88888.00 2012-05-10 11:51:16.000 131 12566.00 42.27 54919.90 88888.00 2012-05-10 11:51:16.125 131 12565.98 42.33 54919.93 88888.00 2012-05-10 11:51:16.250 131 12565.90 42.35 54919.95 88888.00 2012-05-10 11:51:16.375 131 12566.00 42.38 54919.95 88888.00 2012-05-10 11:51:16.500 131 12566.08 42.38 54919.95 88888.00 2012-05-10 11:51:16.625 131 12566.05 42.38 54919.97 88888.00 2012-05-10 11:51:16.750 131 12566.02 42.40 54919.97 88888.00 2012-05-10 11:51:16.875 131 12566.05 42.42 54919.95 88888.00 2012-05-10 11:51:17.000 131 12566.05 42.40 54919.95 88888.00 2012-05-10 11:51:17.125 131 12566.08 42.42 54919.95 88888.00 2012-05-10 11:51:17.250 131 12566.12 42.45 54919.97 88888.00 2012-05-10 11:51:17.375 131 12566.20 42.42 54919.97 88888.00 2012-05-10 11:51:17.500 131 12566.27 42.45 54920.00 88888.00 2012-05-10 11:51:17.625 131 12566.23 42.48 54920.00 88888.00 2012-05-10 11:51:17.750 131 12566.25 42.48 54920.00 88888.00 2012-05-10 11:51:17.875 131 12566.27 42.50 54920.00 88888.00 2012-05-10 11:51:18.000 131 12566.23 42.52 54920.03 88888.00 2012-05-10 11:51:18.125 131 12566.25 42.52 54920.03 88888.00 2012-05-10 11:51:18.250 131 12566.23 42.52 54920.03 88888.00 2012-05-10 11:51:18.375 131 12566.23 42.52 54920.03 88888.00 2012-05-10 11:51:18.500 131 12566.23 42.55 54920.03 88888.00 2012-05-10 11:51:18.625 131 12566.17 42.58 54920.05 88888.00 2012-05-10 11:51:18.750 131 12566.20 42.58 54920.03 88888.00 2012-05-10 11:51:18.875 131 12566.25 42.52 54920.05 88888.00 2012-05-10 11:51:19.000 131 12566.25 42.52 54920.03 88888.00 2012-05-10 11:51:19.125 131 12566.25 42.55 54920.05 88888.00 2012-05-10 11:51:19.250 131 12566.25 42.55 54920.07 88888.00 2012-05-10 11:51:19.375 131 12566.25 42.55 54920.07 88888.00 2012-05-10 11:51:19.500 131 12566.25 42.60 54920.07 88888.00 2012-05-10 11:51:19.625 131 12566.27 42.58 54920.05 88888.00 2012-05-10 11:51:19.750 131 12566.30 42.60 54920.07 88888.00 2012-05-10 11:51:19.875 131 12566.30 42.55 54920.07 88888.00 2012-05-10 11:51:20.000 131 12566.30 42.55 54920.07 88888.00 2012-05-10 11:51:20.125 131 12566.33 42.58 54920.07 88888.00 2012-05-10 11:51:20.250 131 12566.30 42.58 54920.10 88888.00 2012-05-10 11:51:20.375 131 12566.30 42.55 54920.10 88888.00 2012-05-10 11:51:20.500 131 12566.35 42.55 54920.12 88888.00 2012-05-10 11:51:20.625 131 12566.30 42.55 54920.12 88888.00 2012-05-10 11:51:20.750 131 12566.27 42.58 54920.12 88888.00 2012-05-10 11:51:20.875 131 12566.27 42.55 54920.15 88888.00 2012-05-10 11:51:21.000 131 12566.27 42.52 54920.15 88888.00 2012-05-10 11:51:21.125 131 12566.25 42.55 54920.12 88888.00 2012-05-10 11:51:21.250 131 12566.25 42.52 54920.18 88888.00 2012-05-10 11:51:21.375 131 12566.25 42.55 54920.18 88888.00 2012-05-10 11:51:21.500 131 12566.30 42.55 54920.20 88888.00 2012-05-10 11:51:21.625 131 12566.27 42.58 54920.20 88888.00 2012-05-10 11:51:21.750 131 12566.30 42.58 54920.20 88888.00 2012-05-10 11:51:21.875 131 12566.33 42.58 54920.22 88888.00 2012-05-10 11:51:22.000 131 12566.33 42.55 54920.25 88888.00 2012-05-10 11:51:22.125 131 12566.30 42.52 54920.25 88888.00 2012-05-10 11:51:22.250 131 12566.33 42.52 54920.25 88888.00 2012-05-10 11:51:22.375 131 12566.35 42.52 54920.28 88888.00 2012-05-10 11:51:22.500 131 12566.40 42.52 54920.25 88888.00 2012-05-10 11:51:22.625 131 12566.40 42.52 54920.28 88888.00 2012-05-10 11:51:22.750 131 12566.38 42.50 54920.28 88888.00 2012-05-10 11:51:22.875 131 12566.35 42.48 54920.28 88888.00 2012-05-10 11:51:23.000 131 12566.35 42.50 54920.25 88888.00 2012-05-10 11:51:23.125 131 12566.40 42.50 54920.30 88888.00 2012-05-10 11:51:23.250 131 12566.45 42.50 54920.30 88888.00 2012-05-10 11:51:23.375 131 12566.42 42.50 54920.32 88888.00 2012-05-10 11:51:23.500 131 12566.42 42.48 54920.32 88888.00 2012-05-10 11:51:23.625 131 12566.40 42.48 54920.32 88888.00 2012-05-10 11:51:23.750 131 12566.35 42.42 54920.32 88888.00 2012-05-10 11:51:23.875 131 12566.40 42.40 54920.30 88888.00 2012-05-10 11:51:24.000 131 12566.38 42.38 54920.30 88888.00 2012-05-10 11:51:24.125 131 12566.42 42.38 54920.35 88888.00 2012-05-10 11:51:24.250 131 12566.45 42.40 54920.38 88888.00 2012-05-10 11:51:24.375 131 12566.48 42.45 54920.38 88888.00 2012-05-10 11:51:24.500 131 12566.48 42.42 54920.40 88888.00 2012-05-10 11:51:24.625 131 12566.42 42.40 54920.43 88888.00 2012-05-10 11:51:24.750 131 12566.40 42.38 54920.45 88888.00 2012-05-10 11:51:24.875 131 12566.35 42.38 54920.45 88888.00 2012-05-10 11:51:25.000 131 12566.38 42.38 54920.43 88888.00 2012-05-10 11:51:25.125 131 12566.42 42.40 54920.45 88888.00 2012-05-10 11:51:25.250 131 12566.45 42.38 54920.47 88888.00 2012-05-10 11:51:25.375 131 12566.52 42.35 54920.47 88888.00 2012-05-10 11:51:25.500 131 12566.52 42.35 54920.47 88888.00 2012-05-10 11:51:25.625 131 12566.50 42.33 54920.47 88888.00 2012-05-10 11:51:25.750 131 12566.55 42.35 54920.47 88888.00 2012-05-10 11:51:25.875 131 12566.48 42.35 54920.50 88888.00 2012-05-10 11:51:26.000 131 12566.40 42.35 54920.50 88888.00 2012-05-10 11:51:26.125 131 12566.45 42.33 54920.55 88888.00 2012-05-10 11:51:26.250 131 12566.42 42.27 54920.53 88888.00 2012-05-10 11:51:26.375 131 12566.45 42.33 54920.50 88888.00 2012-05-10 11:51:26.500 131 12566.42 42.30 54920.50 88888.00 2012-05-10 11:51:26.625 131 12566.45 42.30 54920.50 88888.00 2012-05-10 11:51:26.750 131 12566.45 42.33 54920.53 88888.00 2012-05-10 11:51:26.875 131 12566.45 42.27 54920.53 88888.00 2012-05-10 11:51:27.000 131 12566.48 42.30 54920.55 88888.00 2012-05-10 11:51:27.125 131 12566.50 42.33 54920.55 88888.00 2012-05-10 11:51:27.250 131 12566.52 42.35 54920.57 88888.00 2012-05-10 11:51:27.375 131 12566.52 42.33 54920.57 88888.00 2012-05-10 11:51:27.500 131 12566.50 42.33 54920.62 88888.00 2012-05-10 11:51:27.625 131 12566.58 42.30 54920.62 88888.00 2012-05-10 11:51:27.750 131 12566.60 42.33 54920.60 88888.00 2012-05-10 11:51:27.875 131 12566.58 42.33 54920.57 88888.00 2012-05-10 11:51:28.000 131 12566.60 42.33 54920.60 88888.00 2012-05-10 11:51:28.125 131 12566.62 42.35 54920.68 88888.00 2012-05-10 11:51:28.250 131 12566.62 42.35 54920.68 88888.00 2012-05-10 11:51:28.375 131 12566.62 42.38 54920.68 88888.00 2012-05-10 11:51:28.500 131 12566.60 42.38 54920.68 88888.00 2012-05-10 11:51:28.625 131 12566.62 42.35 54920.68 88888.00 2012-05-10 11:51:28.750 131 12566.65 42.38 54920.68 88888.00 2012-05-10 11:51:28.875 131 12566.75 42.42 54920.68 88888.00 2012-05-10 11:51:29.000 131 12566.80 42.42 54920.68 88888.00 2012-05-10 11:51:29.125 131 12566.83 42.42 54920.70 88888.00 2012-05-10 11:51:29.250 131 12566.75 42.42 54920.70 88888.00 2012-05-10 11:51:29.375 131 12566.70 42.45 54920.68 88888.00 2012-05-10 11:51:29.500 131 12566.73 42.48 54920.68 88888.00 2012-05-10 11:51:29.625 131 12566.80 42.48 54920.68 88888.00 2012-05-10 11:51:29.750 131 12566.77 42.48 54920.68 88888.00 2012-05-10 11:51:29.875 131 12566.77 42.48 54920.70 88888.00 2012-05-10 11:51:30.000 131 12566.80 42.50 54920.68 88888.00 2012-05-10 11:51:30.125 131 12566.90 42.52 54920.70 88888.00 2012-05-10 11:51:30.250 131 12566.92 42.55 54920.70 88888.00 2012-05-10 11:51:30.375 131 12566.92 42.60 54920.72 88888.00 2012-05-10 11:51:30.500 131 12566.90 42.65 54920.72 88888.00 2012-05-10 11:51:30.625 131 12566.88 42.62 54920.75 88888.00 2012-05-10 11:51:30.750 131 12566.90 42.60 54920.75 88888.00 2012-05-10 11:51:30.875 131 12566.92 42.65 54920.75 88888.00 2012-05-10 11:51:31.000 131 12566.92 42.67 54920.75 88888.00 2012-05-10 11:51:31.125 131 12566.90 42.67 54920.75 88888.00 2012-05-10 11:51:31.250 131 12566.85 42.70 54920.75 88888.00 2012-05-10 11:51:31.375 131 12566.92 42.75 54920.78 88888.00 2012-05-10 11:51:31.500 131 12566.98 42.80 54920.78 88888.00 2012-05-10 11:51:31.625 131 12566.98 42.75 54920.80 88888.00 2012-05-10 11:51:31.750 131 12567.00 42.77 54920.80 88888.00 2012-05-10 11:51:31.875 131 12567.02 42.80 54920.78 88888.00 2012-05-10 11:51:32.000 131 12567.05 42.77 54920.78 88888.00 2012-05-10 11:51:32.125 131 12567.05 42.77 54920.80 88888.00 2012-05-10 11:51:32.250 131 12567.02 42.77 54920.78 88888.00 2012-05-10 11:51:32.375 131 12567.12 42.80 54920.78 88888.00 2012-05-10 11:51:32.500 131 12567.15 42.80 54920.78 88888.00 2012-05-10 11:51:32.625 131 12567.12 42.88 54920.80 88888.00 2012-05-10 11:51:32.750 131 12567.15 42.92 54920.78 88888.00 2012-05-10 11:51:32.875 131 12567.15 42.92 54920.80 88888.00 2012-05-10 11:51:33.000 131 12567.12 42.92 54920.80 88888.00 2012-05-10 11:51:33.125 131 12567.12 42.88 54920.82 88888.00 2012-05-10 11:51:33.250 131 12567.17 42.90 54920.80 88888.00 2012-05-10 11:51:33.375 131 12567.25 42.95 54920.80 88888.00 2012-05-10 11:51:33.500 131 12567.30 43.00 54920.82 88888.00 2012-05-10 11:51:33.625 131 12567.33 43.00 54920.82 88888.00 2012-05-10 11:51:33.750 131 12567.30 43.05 54920.82 88888.00 2012-05-10 11:51:33.875 131 12567.30 43.02 54920.85 88888.00 2012-05-10 11:51:34.000 131 12567.33 43.05 54920.88 88888.00 2012-05-10 11:51:34.125 131 12567.33 43.08 54920.90 88888.00 2012-05-10 11:51:34.250 131 12567.25 43.12 54920.88 88888.00 2012-05-10 11:51:34.375 131 12567.27 43.12 54920.88 88888.00 2012-05-10 11:51:34.500 131 12567.33 43.15 54920.85 88888.00 2012-05-10 11:51:34.625 131 12567.30 43.17 54920.85 88888.00 2012-05-10 11:51:34.750 131 12567.33 43.20 54920.88 88888.00 2012-05-10 11:51:34.875 131 12567.33 43.17 54920.88 88888.00 2012-05-10 11:51:35.000 131 12567.35 43.20 54920.88 88888.00 2012-05-10 11:51:35.125 131 12567.33 43.25 54920.90 88888.00 2012-05-10 11:51:35.250 131 12567.35 43.27 54920.90 88888.00 2012-05-10 11:51:35.375 131 12567.40 43.25 54920.90 88888.00 2012-05-10 11:51:35.500 131 12567.42 43.27 54920.88 88888.00 2012-05-10 11:51:35.625 131 12567.45 43.35 54920.88 88888.00 2012-05-10 11:51:35.750 131 12567.42 43.35 54920.90 88888.00 2012-05-10 11:51:35.875 131 12567.42 43.33 54920.93 88888.00 2012-05-10 11:51:36.000 131 12567.40 43.35 54920.90 88888.00 2012-05-10 11:51:36.125 131 12567.48 43.35 54920.93 88888.00 2012-05-10 11:51:36.250 131 12567.45 43.35 54920.90 88888.00 2012-05-10 11:51:36.375 131 12567.50 43.40 54920.95 88888.00 2012-05-10 11:51:36.500 131 12567.52 43.40 54920.95 88888.00 2012-05-10 11:51:36.625 131 12567.60 43.42 54920.97 88888.00 2012-05-10 11:51:36.750 131 12567.62 43.45 54920.95 88888.00 2012-05-10 11:51:36.875 131 12567.58 43.45 54920.97 88888.00 2012-05-10 11:51:37.000 131 12567.52 43.48 54920.95 88888.00 2012-05-10 11:51:37.125 131 12567.50 43.52 54920.97 88888.00 2012-05-10 11:51:37.250 131 12567.50 43.55 54920.95 88888.00 2012-05-10 11:51:37.375 131 12567.52 43.60 54920.95 88888.00 2012-05-10 11:51:37.500 131 12567.50 43.65 54921.00 88888.00 2012-05-10 11:51:37.625 131 12567.60 43.67 54921.00 88888.00 2012-05-10 11:51:37.750 131 12567.60 43.67 54921.00 88888.00 2012-05-10 11:51:37.875 131 12567.58 43.70 54920.97 88888.00 2012-05-10 11:51:38.000 131 12567.58 43.70 54920.97 88888.00 2012-05-10 11:51:38.125 131 12567.58 43.70 54921.00 88888.00 2012-05-10 11:51:38.250 131 12567.52 43.70 54921.00 88888.00 2012-05-10 11:51:38.375 131 12567.50 43.73 54921.00 88888.00 2012-05-10 11:51:38.500 131 12567.58 43.80 54921.00 88888.00 2012-05-10 11:51:38.625 131 12567.65 43.83 54921.03 88888.00 2012-05-10 11:51:38.750 131 12567.67 43.80 54921.00 88888.00 2012-05-10 11:51:38.875 131 12567.62 43.80 54921.00 88888.00 2012-05-10 11:51:39.000 131 12567.60 43.83 54921.00 88888.00 2012-05-10 11:51:39.125 131 12567.58 43.85 54921.05 88888.00 2012-05-10 11:51:39.250 131 12567.52 43.85 54921.05 88888.00 2012-05-10 11:51:39.375 131 12567.62 43.88 54921.03 88888.00 2012-05-10 11:51:39.500 131 12567.67 43.90 54921.00 88888.00 2012-05-10 11:51:39.625 131 12567.60 43.90 54921.00 88888.00 2012-05-10 11:51:39.750 131 12567.62 43.90 54921.05 88888.00 2012-05-10 11:51:39.875 131 12567.62 43.92 54921.05 88888.00 2012-05-10 11:51:40.000 131 12567.67 43.92 54921.03 88888.00 2012-05-10 11:51:40.125 131 12567.67 43.92 54921.07 88888.00 2012-05-10 11:51:40.250 131 12567.60 43.92 54921.10 88888.00 2012-05-10 11:51:40.375 131 12567.65 43.95 54921.07 88888.00 2012-05-10 11:51:40.500 131 12567.67 43.98 54921.07 88888.00 2012-05-10 11:51:40.625 131 12567.67 43.98 54921.10 88888.00 2012-05-10 11:51:40.750 131 12567.65 44.00 54921.10 88888.00 2012-05-10 11:51:40.875 131 12567.65 44.00 54921.12 88888.00 2012-05-10 11:51:41.000 131 12567.65 43.98 54921.10 88888.00 2012-05-10 11:51:41.125 131 12567.62 43.98 54921.10 88888.00 2012-05-10 11:51:41.250 131 12567.58 44.00 54921.15 88888.00 2012-05-10 11:51:41.375 131 12567.58 44.02 54921.15 88888.00 2012-05-10 11:51:41.500 131 12567.58 44.02 54921.15 88888.00 2012-05-10 11:51:41.625 131 12567.55 44.02 54921.15 88888.00 2012-05-10 11:51:41.750 131 12567.58 44.02 54921.15 88888.00 2012-05-10 11:51:41.875 131 12567.58 44.02 54921.18 88888.00 2012-05-10 11:51:42.000 131 12567.62 44.05 54921.18 88888.00 2012-05-10 11:51:42.125 131 12567.62 44.05 54921.18 88888.00 2012-05-10 11:51:42.250 131 12567.52 44.05 54921.20 88888.00 2012-05-10 11:51:42.375 131 12567.55 44.10 54921.22 88888.00 2012-05-10 11:51:42.500 131 12567.62 44.15 54921.22 88888.00 2012-05-10 11:51:42.625 131 12567.65 44.10 54921.20 88888.00 2012-05-10 11:51:42.750 131 12567.65 44.10 54921.18 88888.00 2012-05-10 11:51:42.875 131 12567.67 44.15 54921.22 88888.00 2012-05-10 11:51:43.000 131 12567.65 44.12 54921.25 88888.00 2012-05-10 11:51:43.125 131 12567.60 44.12 54921.25 88888.00 2012-05-10 11:51:43.250 131 12567.60 44.12 54921.25 88888.00 2012-05-10 11:51:43.375 131 12567.65 44.12 54921.25 88888.00 2012-05-10 11:51:43.500 131 12567.65 44.15 54921.28 88888.00 2012-05-10 11:51:43.625 131 12567.67 44.20 54921.30 88888.00 2012-05-10 11:51:43.750 131 12567.67 44.23 54921.30 88888.00 2012-05-10 11:51:43.875 131 12567.67 44.23 54921.30 88888.00 2012-05-10 11:51:44.000 131 12567.65 44.23 54921.30 88888.00 2012-05-10 11:51:44.125 131 12567.62 44.25 54921.30 88888.00 2012-05-10 11:51:44.250 131 12567.60 44.23 54921.35 88888.00 2012-05-10 11:51:44.375 131 12567.60 44.23 54921.32 88888.00 2012-05-10 11:51:44.500 131 12567.65 44.23 54921.32 88888.00 2012-05-10 11:51:44.625 131 12567.65 44.27 54921.32 88888.00 2012-05-10 11:51:44.750 131 12567.60 44.27 54921.38 88888.00 2012-05-10 11:51:44.875 131 12567.58 44.23 54921.35 88888.00 2012-05-10 11:51:45.000 131 12567.52 44.23 54921.35 88888.00 2012-05-10 11:51:45.125 131 12567.55 44.23 54921.38 88888.00 2012-05-10 11:51:45.250 131 12567.55 44.27 54921.40 88888.00 2012-05-10 11:51:45.375 131 12567.52 44.30 54921.43 88888.00 2012-05-10 11:51:45.500 131 12567.48 44.27 54921.40 88888.00 2012-05-10 11:51:45.625 131 12567.50 44.27 54921.40 88888.00 2012-05-10 11:51:45.750 131 12567.55 44.27 54921.43 88888.00 2012-05-10 11:51:45.875 131 12567.52 44.27 54921.43 88888.00 2012-05-10 11:51:46.000 131 12567.52 44.23 54921.45 88888.00 2012-05-10 11:51:46.125 131 12567.50 44.23 54921.45 88888.00 2012-05-10 11:51:46.250 131 12567.48 44.20 54921.47 88888.00 2012-05-10 11:51:46.375 131 12567.50 44.23 54921.47 88888.00 2012-05-10 11:51:46.500 131 12567.50 44.23 54921.50 88888.00 2012-05-10 11:51:46.625 131 12567.50 44.25 54921.53 88888.00 2012-05-10 11:51:46.750 131 12567.48 44.20 54921.53 88888.00 2012-05-10 11:51:46.875 131 12567.50 44.17 54921.55 88888.00 2012-05-10 11:51:47.000 131 12567.52 44.20 54921.55 88888.00 2012-05-10 11:51:47.125 131 12567.50 44.23 54921.57 88888.00 2012-05-10 11:51:47.250 131 12567.48 44.23 54921.57 88888.00 2012-05-10 11:51:47.375 131 12567.45 44.25 54921.60 88888.00 2012-05-10 11:51:47.500 131 12567.48 44.23 54921.60 88888.00 2012-05-10 11:51:47.625 131 12567.50 44.20 54921.57 88888.00 2012-05-10 11:51:47.750 131 12567.45 44.20 54921.60 88888.00 2012-05-10 11:51:47.875 131 12567.40 44.17 54921.62 88888.00 2012-05-10 11:51:48.000 131 12567.40 44.17 54921.62 88888.00 2012-05-10 11:51:48.125 131 12567.50 44.17 54921.68 88888.00 2012-05-10 11:51:48.250 131 12567.52 44.15 54921.68 88888.00 2012-05-10 11:51:48.375 131 12567.58 44.20 54921.68 88888.00 2012-05-10 11:51:48.500 131 12567.60 44.20 54921.68 88888.00 2012-05-10 11:51:48.625 131 12567.58 44.20 54921.70 88888.00 2012-05-10 11:51:48.750 131 12567.48 44.15 54921.70 88888.00 2012-05-10 11:51:48.875 131 12567.48 44.17 54921.70 88888.00 2012-05-10 11:51:49.000 131 12567.48 44.17 54921.70 88888.00 2012-05-10 11:51:49.125 131 12567.50 44.20 54921.72 88888.00 2012-05-10 11:51:49.250 131 12567.52 44.23 54921.75 88888.00 2012-05-10 11:51:49.375 131 12567.50 44.20 54921.75 88888.00 2012-05-10 11:51:49.500 131 12567.50 44.23 54921.75 88888.00 2012-05-10 11:51:49.625 131 12567.55 44.23 54921.75 88888.00 2012-05-10 11:51:49.750 131 12567.62 44.23 54921.75 88888.00 2012-05-10 11:51:49.875 131 12567.70 44.20 54921.72 88888.00 2012-05-10 11:51:50.000 131 12567.75 44.23 54921.72 88888.00 2012-05-10 11:51:50.125 131 12567.80 44.23 54921.75 88888.00 2012-05-10 11:51:50.250 131 12567.75 44.20 54921.75 88888.00 2012-05-10 11:51:50.375 131 12567.77 44.23 54921.78 88888.00 2012-05-10 11:51:50.500 131 12567.80 44.25 54921.75 88888.00 2012-05-10 11:51:50.625 131 12567.80 44.23 54921.75 88888.00 2012-05-10 11:51:50.750 131 12567.77 44.25 54921.80 88888.00 2012-05-10 11:51:50.875 131 12567.77 44.27 54921.80 88888.00 2012-05-10 11:51:51.000 131 12567.80 44.27 54921.80 88888.00 2012-05-10 11:51:51.125 131 12567.80 44.35 54921.82 88888.00 2012-05-10 11:51:51.250 131 12567.77 44.33 54921.85 88888.00 2012-05-10 11:51:51.375 131 12567.83 44.30 54921.82 88888.00 2012-05-10 11:51:51.500 131 12567.85 44.33 54921.85 88888.00 2012-05-10 11:51:51.625 131 12567.85 44.35 54921.85 88888.00 2012-05-10 11:51:51.750 131 12567.83 44.40 54921.88 88888.00 2012-05-10 11:51:51.875 131 12567.85 44.40 54921.88 88888.00 2012-05-10 11:51:52.000 131 12567.83 44.40 54921.85 88888.00 2012-05-10 11:51:52.125 131 12567.80 44.42 54921.85 88888.00 2012-05-10 11:51:52.250 131 12567.80 44.40 54921.90 88888.00 2012-05-10 11:51:52.375 131 12567.83 44.45 54921.93 88888.00 2012-05-10 11:51:52.500 131 12567.80 44.45 54921.95 88888.00 2012-05-10 11:51:52.625 131 12567.83 44.45 54921.95 88888.00 2012-05-10 11:51:52.750 131 12567.85 44.42 54921.93 88888.00 2012-05-10 11:51:52.875 131 12567.92 44.42 54921.95 88888.00 2012-05-10 11:51:53.000 131 12567.98 44.45 54921.95 88888.00 2012-05-10 11:51:53.125 131 12567.95 44.48 54921.97 88888.00 2012-05-10 11:51:53.250 131 12567.88 44.45 54921.95 88888.00 2012-05-10 11:51:53.375 131 12567.92 44.48 54921.95 88888.00 2012-05-10 11:51:53.500 131 12567.92 44.45 54921.95 88888.00 2012-05-10 11:51:53.625 131 12567.95 44.45 54921.97 88888.00 2012-05-10 11:51:53.750 131 12567.95 44.48 54922.00 88888.00 2012-05-10 11:51:53.875 131 12567.95 44.50 54922.00 88888.00 2012-05-10 11:51:54.000 131 12567.90 44.50 54922.05 88888.00 2012-05-10 11:51:54.125 131 12567.85 44.48 54922.05 88888.00 2012-05-10 11:51:54.250 131 12567.85 44.42 54922.05 88888.00 2012-05-10 11:51:54.375 131 12567.88 44.45 54922.05 88888.00 2012-05-10 11:51:54.500 131 12567.88 44.45 54922.05 88888.00 2012-05-10 11:51:54.625 131 12567.92 44.48 54922.07 88888.00 2012-05-10 11:51:54.750 131 12567.95 44.48 54922.07 88888.00 2012-05-10 11:51:54.875 131 12567.95 44.48 54922.10 88888.00 2012-05-10 11:51:55.000 131 12567.98 44.48 54922.12 88888.00 2012-05-10 11:51:55.125 131 12568.02 44.48 54922.12 88888.00 2012-05-10 11:51:55.250 131 12567.98 44.42 54922.12 88888.00 2012-05-10 11:51:55.375 131 12567.92 44.42 54922.15 88888.00 2012-05-10 11:51:55.500 131 12567.85 44.42 54922.18 88888.00 2012-05-10 11:51:55.625 131 12567.90 44.42 54922.18 88888.00 2012-05-10 11:51:55.750 131 12567.92 44.42 54922.15 88888.00 2012-05-10 11:51:55.875 131 12567.90 44.40 54922.15 88888.00 2012-05-10 11:51:56.000 131 12567.90 44.38 54922.15 88888.00 2012-05-10 11:51:56.125 131 12567.90 44.40 54922.20 88888.00 2012-05-10 11:51:56.250 131 12567.88 44.40 54922.22 88888.00 2012-05-10 11:51:56.375 131 12567.90 44.40 54922.25 88888.00 2012-05-10 11:51:56.500 131 12567.92 44.40 54922.25 88888.00 2012-05-10 11:51:56.625 131 12567.92 44.42 54922.25 88888.00 2012-05-10 11:51:56.750 131 12567.88 44.40 54922.25 88888.00 2012-05-10 11:51:56.875 131 12567.90 44.38 54922.28 88888.00 2012-05-10 11:51:57.000 131 12567.92 44.35 54922.28 88888.00 2012-05-10 11:51:57.125 131 12567.95 44.35 54922.28 88888.00 2012-05-10 11:51:57.250 131 12567.88 44.35 54922.32 88888.00 2012-05-10 11:51:57.375 131 12567.88 44.40 54922.35 88888.00 2012-05-10 11:51:57.500 131 12567.83 44.40 54922.35 88888.00 2012-05-10 11:51:57.625 131 12567.80 44.40 54922.32 88888.00 2012-05-10 11:51:57.750 131 12567.85 44.40 54922.32 88888.00 2012-05-10 11:51:57.875 131 12567.85 44.38 54922.35 88888.00 2012-05-10 11:51:58.000 131 12567.88 44.38 54922.32 88888.00 2012-05-10 11:51:58.125 131 12567.88 44.40 54922.32 88888.00 2012-05-10 11:51:58.250 131 12567.85 44.38 54922.38 88888.00 2012-05-10 11:51:58.375 131 12567.90 44.38 54922.40 88888.00 2012-05-10 11:51:58.500 131 12567.92 44.38 54922.40 88888.00 2012-05-10 11:51:58.625 131 12567.98 44.40 54922.38 88888.00 2012-05-10 11:51:58.750 131 12567.95 44.38 54922.40 88888.00 2012-05-10 11:51:58.875 131 12567.95 44.40 54922.43 88888.00 2012-05-10 11:51:59.000 131 12567.95 44.38 54922.40 88888.00 2012-05-10 11:51:59.125 131 12567.92 44.40 54922.43 88888.00 2012-05-10 11:51:59.250 131 12567.92 44.40 54922.45 88888.00 2012-05-10 11:51:59.375 131 12567.90 44.40 54922.43 88888.00 2012-05-10 11:51:59.500 131 12567.85 44.40 54922.45 88888.00 2012-05-10 11:51:59.625 131 12567.92 44.40 54922.45 88888.00 2012-05-10 11:51:59.750 131 12568.00 44.40 54922.50 88888.00 2012-05-10 11:51:59.875 131 12568.00 44.42 54922.50 88888.00 2012-05-10 11:52:00.000 131 12567.98 44.42 54922.50 88888.00 2012-05-10 11:52:00.125 131 12567.90 44.42 54922.50 88888.00 2012-05-10 11:52:00.250 131 12567.90 44.42 54922.50 88888.00 2012-05-10 11:52:00.375 131 12567.92 44.45 54922.53 88888.00 2012-05-10 11:52:00.500 131 12567.98 44.48 54922.53 88888.00 2012-05-10 11:52:00.625 131 12567.95 44.50 54922.50 88888.00 2012-05-10 11:52:00.750 131 12567.92 44.52 54922.53 88888.00 2012-05-10 11:52:00.875 131 12567.90 44.50 54922.53 88888.00 2012-05-10 11:52:01.000 131 12567.88 44.48 54922.50 88888.00 2012-05-10 11:52:01.125 131 12567.83 44.50 54922.53 88888.00 2012-05-10 11:52:01.250 131 12567.92 44.55 54922.55 88888.00 2012-05-10 11:52:01.375 131 12568.00 44.60 54922.55 88888.00 2012-05-10 11:52:01.500 131 12567.95 44.58 54922.55 88888.00 2012-05-10 11:52:01.625 131 12567.83 44.62 54922.57 88888.00 2012-05-10 11:52:01.750 131 12567.88 44.60 54922.55 88888.00 2012-05-10 11:52:01.875 131 12567.90 44.60 54922.57 88888.00 2012-05-10 11:52:02.000 131 12567.90 44.62 54922.57 88888.00 2012-05-10 11:52:02.125 131 12567.90 44.67 54922.60 88888.00 2012-05-10 11:52:02.250 131 12567.88 44.67 54922.62 88888.00 2012-05-10 11:52:02.375 131 12567.92 44.70 54922.62 88888.00 2012-05-10 11:52:02.500 131 12567.95 44.73 54922.62 88888.00 2012-05-10 11:52:02.625 131 12567.98 44.73 54922.60 88888.00 2012-05-10 11:52:02.750 131 12567.98 44.77 54922.62 88888.00 2012-05-10 11:52:02.875 131 12568.00 44.80 54922.62 88888.00 2012-05-10 11:52:03.000 131 12567.92 44.83 54922.62 88888.00 2012-05-10 11:52:03.125 131 12567.90 44.85 54922.68 88888.00 2012-05-10 11:52:03.250 131 12567.90 44.83 54922.62 88888.00 2012-05-10 11:52:03.375 131 12567.95 44.88 54922.65 88888.00 2012-05-10 11:52:03.500 131 12567.92 44.88 54922.65 88888.00 2012-05-10 11:52:03.625 131 12567.92 44.90 54922.68 88888.00 2012-05-10 11:52:03.750 131 12567.95 44.92 54922.65 88888.00 2012-05-10 11:52:03.875 131 12568.02 44.98 54922.68 88888.00 2012-05-10 11:52:04.000 131 12568.00 45.00 54922.68 88888.00 2012-05-10 11:52:04.125 131 12568.00 45.05 54922.70 88888.00 2012-05-10 11:52:04.250 131 12567.95 45.05 54922.70 88888.00 2012-05-10 11:52:04.375 131 12568.00 45.10 54922.72 88888.00 2012-05-10 11:52:04.500 131 12568.00 45.10 54922.72 88888.00 2012-05-10 11:52:04.625 131 12568.00 45.10 54922.72 88888.00 2012-05-10 11:52:04.750 131 12567.98 45.10 54922.72 88888.00 2012-05-10 11:52:04.875 131 12567.98 45.12 54922.72 88888.00 2012-05-10 11:52:05.000 131 12568.00 45.17 54922.70 88888.00 2012-05-10 11:52:05.125 131 12568.08 45.20 54922.72 88888.00 2012-05-10 11:52:05.250 131 12568.05 45.20 54922.72 88888.00 2012-05-10 11:52:05.375 131 12568.02 45.25 54922.70 88888.00 2012-05-10 11:52:05.500 131 12568.00 45.25 54922.72 88888.00 2012-05-10 11:52:05.625 131 12568.00 45.27 54922.72 88888.00 2012-05-10 11:52:05.750 131 12568.00 45.25 54922.72 88888.00 2012-05-10 11:52:05.875 131 12568.05 45.30 54922.72 88888.00 2012-05-10 11:52:06.000 131 12568.08 45.33 54922.70 88888.00 2012-05-10 11:52:06.125 131 12568.10 45.38 54922.75 88888.00 2012-05-10 11:52:06.250 131 12568.05 45.40 54922.75 88888.00 2012-05-10 11:52:06.375 131 12568.05 45.42 54922.75 88888.00 2012-05-10 11:52:06.500 131 12568.10 45.45 54922.75 88888.00 2012-05-10 11:52:06.625 131 12568.15 45.48 54922.75 88888.00 2012-05-10 11:52:06.750 131 12568.12 45.48 54922.75 88888.00 2012-05-10 11:52:06.875 131 12568.10 45.48 54922.78 88888.00 2012-05-10 11:52:07.000 131 12568.12 45.52 54922.75 88888.00 2012-05-10 11:52:07.125 131 12568.15 45.52 54922.78 88888.00 2012-05-10 11:52:07.250 131 12568.12 45.55 54922.78 88888.00 2012-05-10 11:52:07.375 131 12568.12 45.58 54922.78 88888.00 2012-05-10 11:52:07.500 131 12568.17 45.62 54922.80 88888.00 2012-05-10 11:52:07.625 131 12568.17 45.62 54922.78 88888.00 2012-05-10 11:52:07.750 131 12568.15 45.65 54922.78 88888.00 2012-05-10 11:52:07.875 131 12568.12 45.62 54922.78 88888.00 2012-05-10 11:52:08.000 131 12568.12 45.62 54922.78 88888.00 2012-05-10 11:52:08.125 131 12568.17 45.65 54922.80 88888.00 2012-05-10 11:52:08.250 131 12568.12 45.70 54922.80 88888.00 2012-05-10 11:52:08.375 131 12568.17 45.73 54922.80 88888.00 2012-05-10 11:52:08.500 131 12568.20 45.73 54922.80 88888.00 2012-05-10 11:52:08.625 131 12568.20 45.75 54922.82 88888.00 2012-05-10 11:52:08.750 131 12568.17 45.77 54922.82 88888.00 2012-05-10 11:52:08.875 131 12568.20 45.77 54922.82 88888.00 2012-05-10 11:52:09.000 131 12568.20 45.80 54922.80 88888.00 2012-05-10 11:52:09.125 131 12568.20 45.80 54922.82 88888.00 2012-05-10 11:52:09.250 131 12568.20 45.83 54922.82 88888.00 2012-05-10 11:52:09.375 131 12568.30 45.88 54922.82 88888.00 2012-05-10 11:52:09.500 131 12568.33 45.88 54922.82 88888.00 2012-05-10 11:52:09.625 131 12568.35 45.90 54922.82 88888.00 2012-05-10 11:52:09.750 131 12568.27 45.92 54922.82 88888.00 2012-05-10 11:52:09.875 131 12568.27 45.95 54922.85 88888.00 2012-05-10 11:52:10.000 131 12568.35 45.98 54922.82 88888.00 2012-05-10 11:52:10.125 131 12568.35 45.95 54922.88 88888.00 2012-05-10 11:52:10.250 131 12568.33 46.00 54922.85 88888.00 2012-05-10 11:52:10.375 131 12568.30 46.00 54922.85 88888.00 2012-05-10 11:52:10.500 131 12568.23 46.00 54922.85 88888.00 2012-05-10 11:52:10.625 131 12568.17 46.02 54922.85 88888.00 2012-05-10 11:52:10.750 131 12568.23 46.05 54922.85 88888.00 2012-05-10 11:52:10.875 131 12568.23 46.05 54922.82 88888.00 2012-05-10 11:52:11.000 131 12568.20 46.10 54922.82 88888.00 2012-05-10 11:52:11.125 131 12568.20 46.10 54922.88 88888.00 2012-05-10 11:52:11.250 131 12568.23 46.12 54922.85 88888.00 2012-05-10 11:52:11.375 131 12568.23 46.15 54922.82 88888.00 2012-05-10 11:52:11.500 131 12568.25 46.15 54922.85 88888.00 2012-05-10 11:52:11.625 131 12568.27 46.15 54922.85 88888.00 2012-05-10 11:52:11.750 131 12568.33 46.15 54922.85 88888.00 2012-05-10 11:52:11.875 131 12568.30 46.15 54922.85 88888.00 2012-05-10 11:52:12.000 131 12568.30 46.15 54922.82 88888.00 2012-05-10 11:52:12.125 131 12568.30 46.20 54922.82 88888.00 2012-05-10 11:52:12.250 131 12568.35 46.20 54922.80 88888.00 2012-05-10 11:52:12.375 131 12568.45 46.25 54922.82 88888.00 2012-05-10 11:52:12.500 131 12568.42 46.23 54922.82 88888.00 2012-05-10 11:52:12.625 131 12568.30 46.25 54922.85 88888.00 2012-05-10 11:52:12.750 131 12568.33 46.27 54922.82 88888.00 2012-05-10 11:52:12.875 131 12568.40 46.27 54922.85 88888.00 2012-05-10 11:52:13.000 131 12568.50 46.30 54922.80 88888.00 2012-05-10 11:52:13.125 131 12568.50 46.35 54922.82 88888.00 2012-05-10 11:52:13.250 131 12568.48 46.38 54922.88 88888.00 2012-05-10 11:52:13.375 131 12568.48 46.38 54922.88 88888.00 2012-05-10 11:52:13.500 131 12568.50 46.40 54922.90 88888.00 2012-05-10 11:52:13.625 131 12568.50 46.40 54922.88 88888.00 2012-05-10 11:52:13.750 131 12568.48 46.40 54922.85 88888.00 2012-05-10 11:52:13.875 131 12568.45 46.40 54922.85 88888.00 2012-05-10 11:52:14.000 131 12568.48 46.42 54922.85 88888.00 2012-05-10 11:52:14.125 131 12568.50 46.42 54922.88 88888.00 2012-05-10 11:52:14.250 131 12568.45 46.40 54922.85 88888.00 2012-05-10 11:52:14.375 131 12568.52 46.45 54922.85 88888.00 2012-05-10 11:52:14.500 131 12568.58 46.48 54922.82 88888.00 2012-05-10 11:52:14.625 131 12568.60 46.52 54922.88 88888.00 2012-05-10 11:52:14.750 131 12568.58 46.52 54922.85 88888.00 2012-05-10 11:52:14.875 131 12568.55 46.55 54922.85 88888.00 2012-05-10 11:52:15.000 131 12568.58 46.60 54922.85 88888.00 2012-05-10 11:52:15.125 131 12568.55 46.60 54922.85 88888.00 2012-05-10 11:52:15.250 131 12568.52 46.60 54922.85 88888.00 2012-05-10 11:52:15.375 131 12568.50 46.60 54922.85 88888.00 2012-05-10 11:52:15.500 131 12568.48 46.62 54922.85 88888.00 2012-05-10 11:52:15.625 131 12568.52 46.67 54922.85 88888.00 2012-05-10 11:52:15.750 131 12568.50 46.67 54922.90 88888.00 2012-05-10 11:52:15.875 131 12568.45 46.70 54922.90 88888.00 2012-05-10 11:52:16.000 131 12568.45 46.67 54922.88 88888.00 2012-05-10 11:52:16.125 131 12568.45 46.70 54922.88 88888.00 2012-05-10 11:52:16.250 131 12568.38 46.67 54922.88 88888.00 2012-05-10 11:52:16.375 131 12568.45 46.75 54922.88 88888.00 2012-05-10 11:52:16.500 131 12568.45 46.75 54922.90 88888.00 2012-05-10 11:52:16.625 131 12568.35 46.73 54922.88 88888.00 2012-05-10 11:52:16.750 131 12568.33 46.73 54922.88 88888.00 2012-05-10 11:52:16.875 131 12568.38 46.73 54922.85 88888.00 2012-05-10 11:52:17.000 131 12568.42 46.70 54922.82 88888.00 2012-05-10 11:52:17.125 131 12568.35 46.73 54922.88 88888.00 2012-05-10 11:52:17.250 131 12568.27 46.75 54922.88 88888.00 2012-05-10 11:52:17.375 131 12568.33 46.75 54922.85 88888.00 2012-05-10 11:52:17.500 131 12568.27 46.73 54922.90 88888.00 2012-05-10 11:52:17.625 131 12568.27 46.75 54922.93 88888.00 2012-05-10 11:52:17.750 131 12568.30 46.75 54922.93 88888.00 2012-05-10 11:52:17.875 131 12568.30 46.73 54922.93 88888.00 2012-05-10 11:52:18.000 131 12568.35 46.70 54922.90 88888.00 2012-05-10 11:52:18.125 131 12568.40 46.75 54922.93 88888.00 2012-05-10 11:52:18.250 131 12568.40 46.73 54922.95 88888.00 2012-05-10 11:52:18.375 131 12568.40 46.75 54922.97 88888.00 2012-05-10 11:52:18.500 131 12568.33 46.73 54922.97 88888.00 2012-05-10 11:52:18.625 131 12568.33 46.67 54922.95 88888.00 2012-05-10 11:52:18.750 131 12568.30 46.67 54922.95 88888.00 2012-05-10 11:52:18.875 131 12568.33 46.70 54922.95 88888.00 2012-05-10 11:52:19.000 131 12568.30 46.67 54922.95 88888.00 2012-05-10 11:52:19.125 131 12568.27 46.65 54922.97 88888.00 2012-05-10 11:52:19.250 131 12568.27 46.65 54922.97 88888.00 2012-05-10 11:52:19.375 131 12568.27 46.62 54923.00 88888.00 2012-05-10 11:52:19.500 131 12568.25 46.60 54923.00 88888.00 2012-05-10 11:52:19.625 131 12568.27 46.58 54923.00 88888.00 2012-05-10 11:52:19.750 131 12568.27 46.55 54922.97 88888.00 2012-05-10 11:52:19.875 131 12568.30 46.55 54922.97 88888.00 2012-05-10 11:52:20.000 131 12568.27 46.55 54922.97 88888.00 2012-05-10 11:52:20.125 131 12568.20 46.52 54923.00 88888.00 2012-05-10 11:52:20.250 131 12568.15 46.52 54923.03 88888.00 2012-05-10 11:52:20.375 131 12568.17 46.52 54923.03 88888.00 2012-05-10 11:52:20.500 131 12568.23 46.50 54923.03 88888.00 2012-05-10 11:52:20.625 131 12568.30 46.48 54923.00 88888.00 2012-05-10 11:52:20.750 131 12568.33 46.45 54922.97 88888.00 2012-05-10 11:52:20.875 131 12568.30 46.42 54923.00 88888.00 2012-05-10 11:52:21.000 131 12568.27 46.42 54923.00 88888.00 2012-05-10 11:52:21.125 131 12568.23 46.42 54923.03 88888.00 2012-05-10 11:52:21.250 131 12568.27 46.40 54923.05 88888.00 2012-05-10 11:52:21.375 131 12568.33 46.40 54923.07 88888.00 2012-05-10 11:52:21.500 131 12568.38 46.42 54923.05 88888.00 2012-05-10 11:52:21.625 131 12568.35 46.38 54923.07 88888.00 2012-05-10 11:52:21.750 131 12568.33 46.35 54923.05 88888.00 2012-05-10 11:52:21.875 131 12568.33 46.35 54923.05 88888.00 2012-05-10 11:52:22.000 131 12568.35 46.35 54923.05 88888.00 2012-05-10 11:52:22.125 131 12568.33 46.33 54923.07 88888.00 2012-05-10 11:52:22.250 131 12568.30 46.33 54923.07 88888.00 2012-05-10 11:52:22.375 131 12568.35 46.33 54923.07 88888.00 2012-05-10 11:52:22.500 131 12568.38 46.30 54923.07 88888.00 2012-05-10 11:52:22.625 131 12568.38 46.33 54923.07 88888.00 2012-05-10 11:52:22.750 131 12568.38 46.33 54923.07 88888.00 2012-05-10 11:52:22.875 131 12568.42 46.30 54923.07 88888.00 2012-05-10 11:52:23.000 131 12568.48 46.30 54923.07 88888.00 2012-05-10 11:52:23.125 131 12568.42 46.33 54923.07 88888.00 2012-05-10 11:52:23.250 131 12568.48 46.30 54923.07 88888.00 2012-05-10 11:52:23.375 131 12568.52 46.33 54923.10 88888.00 2012-05-10 11:52:23.500 131 12568.52 46.27 54923.07 88888.00 2012-05-10 11:52:23.625 131 12568.50 46.27 54923.07 88888.00 2012-05-10 11:52:23.750 131 12568.45 46.25 54923.10 88888.00 2012-05-10 11:52:23.875 131 12568.45 46.25 54923.12 88888.00 2012-05-10 11:52:24.000 131 12568.60 46.23 54923.12 88888.00 2012-05-10 11:52:24.125 131 12568.65 46.23 54923.15 88888.00 2012-05-10 11:52:24.250 131 12568.62 46.25 54923.10 88888.00 2012-05-10 11:52:24.375 131 12568.70 46.20 54923.07 88888.00 2012-05-10 11:52:24.500 131 12568.70 46.20 54923.07 88888.00 2012-05-10 11:52:24.625 131 12568.73 46.23 54923.12 88888.00 2012-05-10 11:52:24.750 131 12568.77 46.25 54923.12 88888.00 2012-05-10 11:52:24.875 131 12568.75 46.25 54923.12 88888.00 2012-05-10 11:52:25.000 131 12568.75 46.23 54923.10 88888.00 2012-05-10 11:52:25.125 131 12568.77 46.17 54923.07 88888.00 2012-05-10 11:52:25.250 131 12568.77 46.15 54923.07 88888.00 2012-05-10 11:52:25.375 131 12568.77 46.17 54923.07 88888.00 2012-05-10 11:52:25.500 131 12568.80 46.20 54923.10 88888.00 2012-05-10 11:52:25.625 131 12568.85 46.23 54923.12 88888.00 2012-05-10 11:52:25.750 131 12568.83 46.20 54923.12 88888.00 2012-05-10 11:52:25.875 131 12568.80 46.20 54923.10 88888.00 2012-05-10 11:52:26.000 131 12568.88 46.20 54923.10 88888.00 2012-05-10 11:52:26.125 131 12568.90 46.20 54923.10 88888.00 2012-05-10 11:52:26.250 131 12568.85 46.17 54923.15 88888.00 2012-05-10 11:52:26.375 131 12568.90 46.17 54923.12 88888.00 2012-05-10 11:52:26.500 131 12568.98 46.15 54923.10 88888.00 2012-05-10 11:52:26.625 131 12569.08 46.20 54923.12 88888.00 2012-05-10 11:52:26.750 131 12569.02 46.23 54923.12 88888.00 2012-05-10 11:52:26.875 131 12569.05 46.20 54923.10 88888.00 2012-05-10 11:52:27.000 131 12569.05 46.17 54923.07 88888.00 2012-05-10 11:52:27.125 131 12569.08 46.17 54923.10 88888.00 2012-05-10 11:52:27.250 131 12569.10 46.17 54923.10 88888.00 2012-05-10 11:52:27.375 131 12569.15 46.20 54923.10 88888.00 2012-05-10 11:52:27.500 131 12569.12 46.20 54923.10 88888.00 2012-05-10 11:52:27.625 131 12569.08 46.20 54923.10 88888.00 2012-05-10 11:52:27.750 131 12569.05 46.23 54923.12 88888.00 2012-05-10 11:52:27.875 131 12569.12 46.20 54923.10 88888.00 2012-05-10 11:52:28.000 131 12569.15 46.23 54923.10 88888.00 2012-05-10 11:52:28.125 131 12569.17 46.23 54923.10 88888.00 2012-05-10 11:52:28.250 131 12569.20 46.23 54923.12 88888.00 2012-05-10 11:52:28.375 131 12569.25 46.25 54923.12 88888.00 2012-05-10 11:52:28.500 131 12569.25 46.27 54923.12 88888.00 2012-05-10 11:52:28.625 131 12569.20 46.27 54923.12 88888.00 2012-05-10 11:52:28.750 131 12569.23 46.27 54923.12 88888.00 2012-05-10 11:52:28.875 131 12569.23 46.27 54923.12 88888.00 2012-05-10 11:52:29.000 131 12569.23 46.27 54923.12 88888.00 2012-05-10 11:52:29.125 131 12569.20 46.33 54923.15 88888.00 2012-05-10 11:52:29.250 131 12569.15 46.33 54923.18 88888.00 2012-05-10 11:52:29.375 131 12569.17 46.33 54923.18 88888.00 2012-05-10 11:52:29.500 131 12569.25 46.33 54923.18 88888.00 2012-05-10 11:52:29.625 131 12569.35 46.38 54923.18 88888.00 2012-05-10 11:52:29.750 131 12569.38 46.35 54923.15 88888.00 2012-05-10 11:52:29.875 131 12569.35 46.35 54923.15 88888.00 2012-05-10 11:52:30.000 131 12569.35 46.35 54923.18 88888.00 2012-05-10 11:52:30.125 131 12569.30 46.38 54923.22 88888.00 2012-05-10 11:52:30.250 131 12569.33 46.38 54923.25 88888.00 2012-05-10 11:52:30.375 131 12569.35 46.38 54923.20 88888.00 2012-05-10 11:52:30.500 131 12569.35 46.35 54923.20 88888.00 2012-05-10 11:52:30.625 131 12569.30 46.33 54923.18 88888.00 2012-05-10 11:52:30.750 131 12569.38 46.33 54923.20 88888.00 2012-05-10 11:52:30.875 131 12569.40 46.35 54923.18 88888.00 2012-05-10 11:52:31.000 131 12569.40 46.35 54923.18 88888.00 2012-05-10 11:52:31.125 131 12569.40 46.33 54923.20 88888.00 2012-05-10 11:52:31.250 131 12569.35 46.30 54923.20 88888.00 2012-05-10 11:52:31.375 131 12569.35 46.33 54923.25 88888.00 2012-05-10 11:52:31.500 131 12569.38 46.33 54923.22 88888.00 2012-05-10 11:52:31.625 131 12569.42 46.35 54923.25 88888.00 2012-05-10 11:52:31.750 131 12569.45 46.35 54923.25 88888.00 2012-05-10 11:52:31.875 131 12569.45 46.33 54923.25 88888.00 2012-05-10 11:52:32.000 131 12569.42 46.33 54923.22 88888.00 2012-05-10 11:52:32.125 131 12569.38 46.33 54923.22 88888.00 2012-05-10 11:52:32.250 131 12569.35 46.27 54923.22 88888.00 2012-05-10 11:52:32.375 131 12569.40 46.30 54923.22 88888.00 2012-05-10 11:52:32.500 131 12569.42 46.33 54923.22 88888.00 2012-05-10 11:52:32.625 131 12569.38 46.33 54923.22 88888.00 2012-05-10 11:52:32.750 131 12569.40 46.27 54923.25 88888.00 2012-05-10 11:52:32.875 131 12569.48 46.23 54923.22 88888.00 2012-05-10 11:52:33.000 131 12569.55 46.23 54923.25 88888.00 2012-05-10 11:52:33.125 131 12569.48 46.23 54923.25 88888.00 2012-05-10 11:52:33.250 131 12569.40 46.20 54923.25 88888.00 2012-05-10 11:52:33.375 131 12569.58 46.23 54923.28 88888.00 2012-05-10 11:52:33.500 131 12569.58 46.20 54923.25 88888.00 2012-05-10 11:52:33.625 131 12569.50 46.17 54923.25 88888.00 2012-05-10 11:52:33.750 131 12569.45 46.17 54923.25 88888.00 2012-05-10 11:52:33.875 131 12569.45 46.15 54923.28 88888.00 2012-05-10 11:52:34.000 131 12569.50 46.10 54923.25 88888.00 2012-05-10 11:52:34.125 131 12569.50 46.10 54923.28 88888.00 2012-05-10 11:52:34.250 131 12569.42 46.08 54923.30 88888.00 2012-05-10 11:52:34.375 131 12569.42 46.05 54923.30 88888.00 2012-05-10 11:52:34.500 131 12569.40 46.02 54923.32 88888.00 2012-05-10 11:52:34.625 131 12569.42 46.02 54923.30 88888.00 2012-05-10 11:52:34.750 131 12569.45 45.98 54923.30 88888.00 2012-05-10 11:52:34.875 131 12569.52 45.95 54923.35 88888.00 2012-05-10 11:52:35.000 131 12569.55 45.98 54923.35 88888.00 2012-05-10 11:52:35.125 131 12569.50 45.92 54923.35 88888.00 2012-05-10 11:52:35.250 131 12569.42 45.90 54923.38 88888.00 2012-05-10 11:52:35.375 131 12569.50 45.88 54923.35 88888.00 2012-05-10 11:52:35.500 131 12569.48 45.88 54923.40 88888.00 2012-05-10 11:52:35.625 131 12569.52 45.85 54923.38 88888.00 2012-05-10 11:52:35.750 131 12569.55 45.90 54923.38 88888.00 2012-05-10 11:52:35.875 131 12569.55 45.92 54923.40 88888.00 2012-05-10 11:52:36.000 131 12569.58 45.90 54923.40 88888.00 2012-05-10 11:52:36.125 131 12569.52 45.88 54923.40 88888.00 2012-05-10 11:52:36.250 131 12569.45 45.83 54923.40 88888.00 2012-05-10 11:52:36.375 131 12569.52 45.85 54923.40 88888.00 2012-05-10 11:52:36.500 131 12569.58 45.88 54923.40 88888.00 2012-05-10 11:52:36.625 131 12569.62 45.90 54923.43 88888.00 2012-05-10 11:52:36.750 131 12569.65 45.90 54923.45 88888.00 2012-05-10 11:52:36.875 131 12569.67 45.90 54923.40 88888.00 2012-05-10 11:52:37.000 131 12569.67 45.90 54923.40 88888.00 2012-05-10 11:52:37.125 131 12569.67 45.88 54923.45 88888.00 2012-05-10 11:52:37.250 131 12569.73 45.85 54923.45 88888.00 2012-05-10 11:52:37.375 131 12569.75 45.83 54923.45 88888.00 2012-05-10 11:52:37.500 131 12569.75 45.85 54923.45 88888.00 2012-05-10 11:52:37.625 131 12569.77 45.92 54923.47 88888.00 2012-05-10 11:52:37.750 131 12569.73 45.90 54923.45 88888.00 2012-05-10 11:52:37.875 131 12569.73 45.85 54923.45 88888.00 2012-05-10 11:52:38.000 131 12569.80 45.88 54923.45 88888.00 2012-05-10 11:52:38.125 131 12569.85 45.90 54923.50 88888.00 2012-05-10 11:52:38.250 131 12569.80 45.88 54923.47 88888.00 2012-05-10 11:52:38.375 131 12569.75 45.92 54923.53 88888.00 2012-05-10 11:52:38.500 131 12569.67 45.95 54923.53 88888.00 2012-05-10 11:52:38.625 131 12569.67 45.95 54923.50 88888.00 2012-05-10 11:52:38.750 131 12569.73 45.95 54923.50 88888.00 2012-05-10 11:52:38.875 131 12569.75 45.92 54923.50 88888.00 2012-05-10 11:52:39.000 131 12569.70 45.90 54923.47 88888.00 2012-05-10 11:52:39.125 131 12569.67 45.95 54923.50 88888.00 2012-05-10 11:52:39.250 131 12569.67 45.95 54923.53 88888.00 2012-05-10 11:52:39.375 131 12569.70 45.95 54923.55 88888.00 2012-05-10 11:52:39.500 131 12569.73 45.98 54923.55 88888.00 2012-05-10 11:52:39.625 131 12569.73 46.00 54923.50 88888.00 2012-05-10 11:52:39.750 131 12569.77 46.00 54923.50 88888.00 2012-05-10 11:52:39.875 131 12569.80 45.98 54923.53 88888.00 2012-05-10 11:52:40.000 131 12569.80 46.00 54923.53 88888.00 2012-05-10 11:52:40.125 131 12569.80 46.00 54923.55 88888.00 2012-05-10 11:52:40.250 131 12569.77 46.00 54923.57 88888.00 2012-05-10 11:52:40.375 131 12569.83 46.02 54923.60 88888.00 2012-05-10 11:52:40.500 131 12569.85 46.00 54923.57 88888.00 2012-05-10 11:52:40.625 131 12569.80 45.98 54923.53 88888.00 2012-05-10 11:52:40.750 131 12569.80 45.95 54923.55 88888.00 2012-05-10 11:52:40.875 131 12569.75 45.95 54923.57 88888.00 2012-05-10 11:52:41.000 131 12569.77 45.92 54923.57 88888.00 2012-05-10 11:52:41.125 131 12569.77 45.90 54923.60 88888.00 2012-05-10 11:52:41.250 131 12569.75 45.90 54923.60 88888.00 2012-05-10 11:52:41.375 131 12569.75 45.88 54923.57 88888.00 2012-05-10 11:52:41.500 131 12569.77 45.90 54923.60 88888.00 2012-05-10 11:52:41.625 131 12569.80 45.90 54923.62 88888.00 2012-05-10 11:52:41.750 131 12569.80 45.88 54923.62 88888.00 2012-05-10 11:52:41.875 131 12569.83 45.83 54923.60 88888.00 2012-05-10 11:52:42.000 131 12569.80 45.80 54923.60 88888.00 2012-05-10 11:52:42.125 131 12569.77 45.80 54923.65 88888.00 2012-05-10 11:52:42.250 131 12569.70 45.73 54923.62 88888.00 2012-05-10 11:52:42.375 131 12569.67 45.70 54923.65 88888.00 2012-05-10 11:52:42.500 131 12569.62 45.70 54923.65 88888.00 2012-05-10 11:52:42.625 131 12569.70 45.70 54923.72 88888.00 2012-05-10 11:52:42.750 131 12569.75 45.65 54923.68 88888.00 2012-05-10 11:52:42.875 131 12569.75 45.62 54923.65 88888.00 2012-05-10 11:52:43.000 131 12569.70 45.60 54923.62 88888.00 2012-05-10 11:52:43.125 131 12569.75 45.58 54923.65 88888.00 2012-05-10 11:52:43.250 131 12569.73 45.58 54923.68 88888.00 2012-05-10 11:52:43.375 131 12569.77 45.60 54923.68 88888.00 2012-05-10 11:52:43.500 131 12569.77 45.60 54923.68 88888.00 2012-05-10 11:52:43.625 131 12569.75 45.55 54923.65 88888.00 2012-05-10 11:52:43.750 131 12569.73 45.52 54923.70 88888.00 2012-05-10 11:52:43.875 131 12569.70 45.50 54923.70 88888.00 2012-05-10 11:52:44.000 131 12569.70 45.52 54923.70 88888.00 2012-05-10 11:52:44.125 131 12569.73 45.50 54923.70 88888.00 2012-05-10 11:52:44.250 131 12569.70 45.48 54923.70 88888.00 2012-05-10 11:52:44.375 131 12569.67 45.50 54923.72 88888.00 2012-05-10 11:52:44.500 131 12569.70 45.52 54923.72 88888.00 2012-05-10 11:52:44.625 131 12569.70 45.50 54923.70 88888.00 2012-05-10 11:52:44.750 131 12569.67 45.50 54923.72 88888.00 2012-05-10 11:52:44.875 131 12569.67 45.48 54923.70 88888.00 2012-05-10 11:52:45.000 131 12569.65 45.40 54923.68 88888.00 2012-05-10 11:52:45.125 131 12569.70 45.42 54923.70 88888.00 2012-05-10 11:52:45.250 131 12569.70 45.45 54923.72 88888.00 2012-05-10 11:52:45.375 131 12569.67 45.42 54923.75 88888.00 2012-05-10 11:52:45.500 131 12569.65 45.42 54923.72 88888.00 2012-05-10 11:52:45.625 131 12569.65 45.42 54923.72 88888.00 2012-05-10 11:52:45.750 131 12569.67 45.48 54923.75 88888.00 2012-05-10 11:52:45.875 131 12569.70 45.48 54923.78 88888.00 2012-05-10 11:52:46.000 131 12569.67 45.45 54923.75 88888.00 2012-05-10 11:52:46.125 131 12569.62 45.48 54923.75 88888.00 2012-05-10 11:52:46.250 131 12569.65 45.48 54923.72 88888.00 2012-05-10 11:52:46.375 131 12569.73 45.45 54923.75 88888.00 2012-05-10 11:52:46.500 131 12569.73 45.48 54923.75 88888.00 2012-05-10 11:52:46.625 131 12569.62 45.50 54923.75 88888.00 2012-05-10 11:52:46.750 131 12569.65 45.50 54923.78 88888.00 2012-05-10 11:52:46.875 131 12569.70 45.50 54923.80 88888.00 2012-05-10 11:52:47.000 131 12569.67 45.50 54923.80 88888.00 2012-05-10 11:52:47.125 131 12569.62 45.48 54923.80 88888.00 2012-05-10 11:52:47.250 131 12569.62 45.45 54923.78 88888.00 2012-05-10 11:52:47.375 131 12569.62 45.50 54923.78 88888.00 2012-05-10 11:52:47.500 131 12569.60 45.55 54923.78 88888.00 2012-05-10 11:52:47.625 131 12569.60 45.58 54923.78 88888.00 2012-05-10 11:52:47.750 131 12569.62 45.55 54923.78 88888.00 2012-05-10 11:52:47.875 131 12569.60 45.52 54923.78 88888.00 2012-05-10 11:52:48.000 131 12569.58 45.52 54923.75 88888.00 2012-05-10 11:52:48.125 131 12569.55 45.55 54923.80 88888.00 2012-05-10 11:52:48.250 131 12569.52 45.52 54923.82 88888.00 2012-05-10 11:52:48.375 131 12569.58 45.58 54923.80 88888.00 2012-05-10 11:52:48.500 131 12569.58 45.60 54923.82 88888.00 2012-05-10 11:52:48.625 131 12569.55 45.60 54923.82 88888.00 2012-05-10 11:52:48.750 131 12569.50 45.60 54923.85 88888.00 2012-05-10 11:52:48.875 131 12569.55 45.60 54923.85 88888.00 2012-05-10 11:52:49.000 131 12569.50 45.55 54923.82 88888.00 2012-05-10 11:52:49.125 131 12569.48 45.55 54923.85 88888.00 2012-05-10 11:52:49.250 131 12569.42 45.55 54923.88 88888.00 2012-05-10 11:52:49.375 131 12569.45 45.58 54923.88 88888.00 2012-05-10 11:52:49.500 131 12569.38 45.52 54923.85 88888.00 2012-05-10 11:52:49.625 131 12569.35 45.52 54923.88 88888.00 2012-05-10 11:52:49.750 131 12569.35 45.55 54923.90 88888.00 2012-05-10 11:52:49.875 131 12569.33 45.55 54923.93 88888.00 2012-05-10 11:52:50.000 131 12569.33 45.60 54923.93 88888.00 2012-05-10 11:52:50.125 131 12569.40 45.60 54923.93 88888.00 2012-05-10 11:52:50.250 131 12569.38 45.60 54923.90 88888.00 2012-05-10 11:52:50.375 131 12569.33 45.58 54923.90 88888.00 2012-05-10 11:52:50.500 131 12569.25 45.58 54923.93 88888.00 2012-05-10 11:52:50.625 131 12569.25 45.55 54923.95 88888.00 2012-05-10 11:52:50.750 131 12569.25 45.52 54923.95 88888.00 2012-05-10 11:52:50.875 131 12569.25 45.52 54923.97 88888.00 2012-05-10 11:52:51.000 131 12569.25 45.52 54923.95 88888.00 2012-05-10 11:52:51.125 131 12569.25 45.55 54923.95 88888.00 2012-05-10 11:52:51.250 131 12569.23 45.50 54923.95 88888.00 2012-05-10 11:52:51.375 131 12569.23 45.52 54923.97 88888.00 2012-05-10 11:52:51.500 131 12569.25 45.52 54924.00 88888.00 2012-05-10 11:52:51.625 131 12569.23 45.52 54924.00 88888.00 2012-05-10 11:52:51.750 131 12569.20 45.50 54924.00 88888.00 2012-05-10 11:52:51.875 131 12569.23 45.52 54923.97 88888.00 2012-05-10 11:52:52.000 131 12569.27 45.52 54923.97 88888.00 2012-05-10 11:52:52.125 131 12569.27 45.52 54924.00 88888.00 2012-05-10 11:52:52.250 131 12569.23 45.50 54924.03 88888.00 2012-05-10 11:52:52.375 131 12569.23 45.50 54924.03 88888.00 2012-05-10 11:52:52.500 131 12569.27 45.50 54924.03 88888.00 2012-05-10 11:52:52.625 131 12569.25 45.50 54924.03 88888.00 2012-05-10 11:52:52.750 131 12569.17 45.48 54924.03 88888.00 2012-05-10 11:52:52.875 131 12569.20 45.52 54924.03 88888.00 2012-05-10 11:52:53.000 131 12569.25 45.55 54924.03 88888.00 2012-05-10 11:52:53.125 131 12569.20 45.50 54924.05 88888.00 2012-05-10 11:52:53.250 131 12569.17 45.48 54924.05 88888.00 2012-05-10 11:52:53.375 131 12569.20 45.50 54924.07 88888.00 2012-05-10 11:52:53.500 131 12569.30 45.50 54924.07 88888.00 2012-05-10 11:52:53.625 131 12569.35 45.50 54924.07 88888.00 2012-05-10 11:52:53.750 131 12569.27 45.50 54924.07 88888.00 2012-05-10 11:52:53.875 131 12569.25 45.50 54924.10 88888.00 2012-05-10 11:52:54.000 131 12569.25 45.50 54924.07 88888.00 2012-05-10 11:52:54.125 131 12569.25 45.52 54924.10 88888.00 2012-05-10 11:52:54.250 131 12569.27 45.52 54924.10 88888.00 2012-05-10 11:52:54.375 131 12569.30 45.55 54924.12 88888.00 2012-05-10 11:52:54.500 131 12569.27 45.58 54924.12 88888.00 2012-05-10 11:52:54.625 131 12569.23 45.58 54924.15 88888.00 2012-05-10 11:52:54.750 131 12569.20 45.55 54924.15 88888.00 2012-05-10 11:52:54.875 131 12569.20 45.52 54924.12 88888.00 2012-05-10 11:52:55.000 131 12569.20 45.55 54924.10 88888.00 2012-05-10 11:52:55.125 131 12569.17 45.52 54924.12 88888.00 2012-05-10 11:52:55.250 131 12569.23 45.55 54924.15 88888.00 2012-05-10 11:52:55.375 131 12569.35 45.55 54924.15 88888.00 2012-05-10 11:52:55.500 131 12569.30 45.55 54924.12 88888.00 2012-05-10 11:52:55.625 131 12569.25 45.55 54924.10 88888.00 2012-05-10 11:52:55.750 131 12569.27 45.55 54924.10 88888.00 2012-05-10 11:52:55.875 131 12569.25 45.58 54924.12 88888.00 2012-05-10 11:52:56.000 131 12569.27 45.58 54924.15 88888.00 2012-05-10 11:52:56.125 131 12569.30 45.58 54924.18 88888.00 2012-05-10 11:52:56.250 131 12569.27 45.58 54924.15 88888.00 2012-05-10 11:52:56.375 131 12569.27 45.60 54924.12 88888.00 2012-05-10 11:52:56.500 131 12569.25 45.62 54924.15 88888.00 2012-05-10 11:52:56.625 131 12569.25 45.62 54924.15 88888.00 2012-05-10 11:52:56.750 131 12569.27 45.62 54924.18 88888.00 2012-05-10 11:52:56.875 131 12569.30 45.60 54924.18 88888.00 2012-05-10 11:52:57.000 131 12569.25 45.60 54924.15 88888.00 2012-05-10 11:52:57.125 131 12569.30 45.60 54924.18 88888.00 2012-05-10 11:52:57.250 131 12569.25 45.58 54924.18 88888.00 2012-05-10 11:52:57.375 131 12569.25 45.60 54924.18 88888.00 2012-05-10 11:52:57.500 131 12569.30 45.60 54924.18 88888.00 2012-05-10 11:52:57.625 131 12569.27 45.60 54924.15 88888.00 2012-05-10 11:52:57.750 131 12569.20 45.60 54924.15 88888.00 2012-05-10 11:52:57.875 131 12569.15 45.62 54924.18 88888.00 2012-05-10 11:52:58.000 131 12569.12 45.62 54924.15 88888.00 2012-05-10 11:52:58.125 131 12569.20 45.62 54924.15 88888.00 2012-05-10 11:52:58.250 131 12569.23 45.60 54924.12 88888.00 2012-05-10 11:52:58.375 131 12569.25 45.62 54924.15 88888.00 2012-05-10 11:52:58.500 131 12569.27 45.67 54924.20 88888.00 2012-05-10 11:52:58.625 131 12569.25 45.70 54924.20 88888.00 2012-05-10 11:52:58.750 131 12569.20 45.70 54924.20 88888.00 2012-05-10 11:52:58.875 131 12569.17 45.65 54924.20 88888.00 2012-05-10 11:52:59.000 131 12569.20 45.65 54924.18 88888.00 2012-05-10 11:52:59.125 131 12569.23 45.65 54924.20 88888.00 2012-05-10 11:52:59.250 131 12569.17 45.65 54924.25 88888.00 2012-05-10 11:52:59.375 131 12569.17 45.67 54924.22 88888.00 2012-05-10 11:52:59.500 131 12569.17 45.70 54924.22 88888.00 2012-05-10 11:52:59.625 131 12569.20 45.62 54924.20 88888.00 2012-05-10 11:52:59.750 131 12569.17 45.62 54924.20 88888.00 2012-05-10 11:52:59.875 131 12569.17 45.65 54924.22 88888.00 2012-05-10 11:53:00.000 131 12569.20 45.65 54924.22 88888.00 2012-05-10 11:53:00.125 131 12569.23 45.62 54924.20 88888.00 2012-05-10 11:53:00.250 131 12569.25 45.60 54924.25 88888.00 2012-05-10 11:53:00.375 131 12569.27 45.62 54924.22 88888.00 2012-05-10 11:53:00.500 131 12569.25 45.62 54924.22 88888.00 2012-05-10 11:53:00.625 131 12569.23 45.65 54924.22 88888.00 2012-05-10 11:53:00.750 131 12569.25 45.67 54924.22 88888.00 2012-05-10 11:53:00.875 131 12569.33 45.67 54924.22 88888.00 2012-05-10 11:53:01.000 131 12569.35 45.67 54924.25 88888.00 2012-05-10 11:53:01.125 131 12569.35 45.62 54924.22 88888.00 2012-05-10 11:53:01.250 131 12569.40 45.65 54924.28 88888.00 2012-05-10 11:53:01.375 131 12569.38 45.65 54924.25 88888.00 2012-05-10 11:53:01.500 131 12569.33 45.65 54924.22 88888.00 2012-05-10 11:53:01.625 131 12569.30 45.65 54924.22 88888.00 2012-05-10 11:53:01.750 131 12569.27 45.65 54924.20 88888.00 2012-05-10 11:53:01.875 131 12569.27 45.65 54924.25 88888.00 2012-05-10 11:53:02.000 131 12569.25 45.67 54924.25 88888.00 2012-05-10 11:53:02.125 131 12569.25 45.67 54924.25 88888.00 2012-05-10 11:53:02.250 131 12569.17 45.62 54924.25 88888.00 2012-05-10 11:53:02.375 131 12569.17 45.65 54924.25 88888.00 2012-05-10 11:53:02.500 131 12569.20 45.70 54924.25 88888.00 2012-05-10 11:53:02.625 131 12569.15 45.70 54924.25 88888.00 2012-05-10 11:53:02.750 131 12569.15 45.67 54924.25 88888.00 2012-05-10 11:53:02.875 131 12569.15 45.67 54924.22 88888.00 2012-05-10 11:53:03.000 131 12569.23 45.70 54924.20 88888.00 2012-05-10 11:53:03.125 131 12569.27 45.73 54924.22 88888.00 2012-05-10 11:53:03.250 131 12569.23 45.70 54924.25 88888.00 2012-05-10 11:53:03.375 131 12569.17 45.70 54924.28 88888.00 2012-05-10 11:53:03.500 131 12569.23 45.73 54924.28 88888.00 2012-05-10 11:53:03.625 131 12569.27 45.77 54924.28 88888.00 2012-05-10 11:53:03.750 131 12569.30 45.77 54924.25 88888.00 2012-05-10 11:53:03.875 131 12569.25 45.75 54924.25 88888.00 2012-05-10 11:53:04.000 131 12569.27 45.73 54924.22 88888.00 2012-05-10 11:53:04.125 131 12569.30 45.77 54924.25 88888.00 2012-05-10 11:53:04.250 131 12569.23 45.77 54924.30 88888.00 2012-05-10 11:53:04.375 131 12569.20 45.80 54924.32 88888.00 2012-05-10 11:53:04.500 131 12569.23 45.77 54924.30 88888.00 2012-05-10 11:53:04.625 131 12569.25 45.75 54924.28 88888.00 2012-05-10 11:53:04.750 131 12569.27 45.77 54924.28 88888.00 2012-05-10 11:53:04.875 131 12569.27 45.77 54924.25 88888.00 2012-05-10 11:53:05.000 131 12569.23 45.77 54924.28 88888.00 2012-05-10 11:53:05.125 131 12569.25 45.80 54924.28 88888.00 2012-05-10 11:53:05.250 131 12569.27 45.77 54924.32 88888.00 2012-05-10 11:53:05.375 131 12569.30 45.80 54924.28 88888.00 2012-05-10 11:53:05.500 131 12569.25 45.80 54924.28 88888.00 2012-05-10 11:53:05.625 131 12569.25 45.75 54924.30 88888.00 2012-05-10 11:53:05.750 131 12569.33 45.80 54924.30 88888.00 2012-05-10 11:53:05.875 131 12569.35 45.83 54924.32 88888.00 2012-05-10 11:53:06.000 131 12569.33 45.80 54924.30 88888.00 2012-05-10 11:53:06.125 131 12569.30 45.80 54924.32 88888.00 2012-05-10 11:53:06.250 131 12569.30 45.77 54924.32 88888.00 2012-05-10 11:53:06.375 131 12569.38 45.77 54924.30 88888.00 2012-05-10 11:53:06.500 131 12569.33 45.77 54924.32 88888.00 2012-05-10 11:53:06.625 131 12569.30 45.83 54924.32 88888.00 2012-05-10 11:53:06.750 131 12569.33 45.77 54924.30 88888.00 2012-05-10 11:53:06.875 131 12569.33 45.75 54924.32 88888.00 2012-05-10 11:53:07.000 131 12569.35 45.75 54924.32 88888.00 2012-05-10 11:53:07.125 131 12569.33 45.73 54924.32 88888.00 2012-05-10 11:53:07.250 131 12569.25 45.73 54924.32 88888.00 2012-05-10 11:53:07.375 131 12569.27 45.73 54924.30 88888.00 2012-05-10 11:53:07.500 131 12569.38 45.73 54924.30 88888.00 2012-05-10 11:53:07.625 131 12569.35 45.73 54924.30 88888.00 2012-05-10 11:53:07.750 131 12569.33 45.70 54924.30 88888.00 2012-05-10 11:53:07.875 131 12569.30 45.73 54924.30 88888.00 2012-05-10 11:53:08.000 131 12569.33 45.67 54924.30 88888.00 2012-05-10 11:53:08.125 131 12569.42 45.70 54924.32 88888.00 2012-05-10 11:53:08.250 131 12569.48 45.67 54924.32 88888.00 2012-05-10 11:53:08.375 131 12569.42 45.62 54924.30 88888.00 2012-05-10 11:53:08.500 131 12569.42 45.62 54924.32 88888.00 2012-05-10 11:53:08.625 131 12569.48 45.62 54924.35 88888.00 2012-05-10 11:53:08.750 131 12569.48 45.62 54924.38 88888.00 2012-05-10 11:53:08.875 131 12569.42 45.62 54924.32 88888.00 2012-05-10 11:53:09.000 131 12569.35 45.60 54924.35 88888.00 2012-05-10 11:53:09.125 131 12569.35 45.58 54924.35 88888.00 2012-05-10 11:53:09.250 131 12569.38 45.58 54924.38 88888.00 2012-05-10 11:53:09.375 131 12569.42 45.58 54924.38 88888.00 2012-05-10 11:53:09.500 131 12569.40 45.55 54924.40 88888.00 2012-05-10 11:53:09.625 131 12569.33 45.55 54924.38 88888.00 2012-05-10 11:53:09.750 131 12569.33 45.55 54924.38 88888.00 2012-05-10 11:53:09.875 131 12569.33 45.52 54924.38 88888.00 2012-05-10 11:53:10.000 131 12569.40 45.50 54924.35 88888.00 2012-05-10 11:53:10.125 131 12569.42 45.52 54924.38 88888.00 2012-05-10 11:53:10.250 131 12569.38 45.55 54924.40 88888.00 2012-05-10 11:53:10.375 131 12569.33 45.58 54924.38 88888.00 2012-05-10 11:53:10.500 131 12569.42 45.55 54924.38 88888.00 2012-05-10 11:53:10.625 131 12569.45 45.52 54924.38 88888.00 2012-05-10 11:53:10.750 131 12569.33 45.48 54924.38 88888.00 2012-05-10 11:53:10.875 131 12569.23 45.52 54924.40 88888.00 2012-05-10 11:53:11.000 131 12569.23 45.52 54924.40 88888.00 2012-05-10 11:53:11.125 131 12569.27 45.52 54924.40 88888.00 2012-05-10 11:53:11.250 131 12569.27 45.52 54924.43 88888.00 2012-05-10 11:53:11.375 131 12569.33 45.52 54924.43 88888.00 2012-05-10 11:53:11.500 131 12569.23 45.52 54924.43 88888.00 2012-05-10 11:53:11.625 131 12569.17 45.52 54924.43 88888.00 2012-05-10 11:53:11.750 131 12569.20 45.48 54924.40 88888.00 2012-05-10 11:53:11.875 131 12569.20 45.50 54924.40 88888.00 2012-05-10 11:53:12.000 131 12569.17 45.50 54924.43 88888.00 2012-05-10 11:53:12.125 131 12569.15 45.50 54924.43 88888.00 2012-05-10 11:53:12.250 131 12569.12 45.52 54924.45 88888.00 2012-05-10 11:53:12.375 131 12569.15 45.52 54924.43 88888.00 2012-05-10 11:53:12.500 131 12569.20 45.52 54924.43 88888.00 2012-05-10 11:53:12.625 131 12569.17 45.50 54924.45 88888.00 2012-05-10 11:53:12.750 131 12569.12 45.52 54924.45 88888.00 2012-05-10 11:53:12.875 131 12569.10 45.55 54924.47 88888.00 2012-05-10 11:53:13.000 131 12569.15 45.55 54924.47 88888.00 2012-05-10 11:53:13.125 131 12569.12 45.55 54924.47 88888.00 2012-05-10 11:53:13.250 131 12569.12 45.52 54924.45 88888.00 2012-05-10 11:53:13.375 131 12569.12 45.52 54924.45 88888.00 2012-05-10 11:53:13.500 131 12569.12 45.52 54924.45 88888.00 2012-05-10 11:53:13.625 131 12569.08 45.55 54924.50 88888.00 2012-05-10 11:53:13.750 131 12569.00 45.55 54924.47 88888.00 2012-05-10 11:53:13.875 131 12569.00 45.50 54924.45 88888.00 2012-05-10 11:53:14.000 131 12569.02 45.55 54924.45 88888.00 2012-05-10 11:53:14.125 131 12568.98 45.52 54924.43 88888.00 2012-05-10 11:53:14.250 131 12568.98 45.50 54924.43 88888.00 2012-05-10 11:53:14.375 131 12569.05 45.50 54924.45 88888.00 2012-05-10 11:53:14.500 131 12569.08 45.50 54924.43 88888.00 2012-05-10 11:53:14.625 131 12569.08 45.48 54924.45 88888.00 2012-05-10 11:53:14.750 131 12569.02 45.48 54924.45 88888.00 2012-05-10 11:53:14.875 131 12569.02 45.48 54924.47 88888.00 2012-05-10 11:53:15.000 131 12568.98 45.45 54924.45 88888.00 2012-05-10 11:53:15.125 131 12568.98 45.45 54924.45 88888.00 2012-05-10 11:53:15.250 131 12568.98 45.38 54924.50 88888.00 2012-05-10 11:53:15.375 131 12568.90 45.33 54924.47 88888.00 2012-05-10 11:53:15.500 131 12568.88 45.33 54924.50 88888.00 2012-05-10 11:53:15.625 131 12568.88 45.35 54924.50 88888.00 2012-05-10 11:53:15.750 131 12568.83 45.35 54924.47 88888.00 2012-05-10 11:53:15.875 131 12568.85 45.35 54924.47 88888.00 2012-05-10 11:53:16.000 131 12568.92 45.35 54924.47 88888.00 2012-05-10 11:53:16.125 131 12568.90 45.35 54924.50 88888.00 2012-05-10 11:53:16.250 131 12568.85 45.30 54924.50 88888.00 2012-05-10 11:53:16.375 131 12568.85 45.27 54924.45 88888.00 2012-05-10 11:53:16.500 131 12568.85 45.33 54924.45 88888.00 2012-05-10 11:53:16.625 131 12568.83 45.30 54924.47 88888.00 2012-05-10 11:53:16.750 131 12568.85 45.33 54924.47 88888.00 2012-05-10 11:53:16.875 131 12568.85 45.35 54924.53 88888.00 2012-05-10 11:53:17.000 131 12568.85 45.30 54924.55 88888.00 2012-05-10 11:53:17.125 131 12568.83 45.30 54924.50 88888.00 2012-05-10 11:53:17.250 131 12568.80 45.33 54924.53 88888.00 2012-05-10 11:53:17.375 131 12568.85 45.33 54924.50 88888.00 2012-05-10 11:53:17.500 131 12568.80 45.33 54924.57 88888.00 2012-05-10 11:53:17.625 131 12568.77 45.33 54924.57 88888.00 2012-05-10 11:53:17.750 131 12568.80 45.33 54924.55 88888.00 2012-05-10 11:53:17.875 131 12568.77 45.30 54924.55 88888.00 2012-05-10 11:53:18.000 131 12568.77 45.33 54924.53 88888.00 2012-05-10 11:53:18.125 131 12568.75 45.33 54924.50 88888.00 2012-05-10 11:53:18.250 131 12568.70 45.30 54924.53 88888.00 2012-05-10 11:53:18.375 131 12568.80 45.30 54924.53 88888.00 2012-05-10 11:53:18.500 131 12568.85 45.33 54924.55 88888.00 2012-05-10 11:53:18.625 131 12568.80 45.35 54924.55 88888.00 2012-05-10 11:53:18.750 131 12568.77 45.35 54924.55 88888.00 2012-05-10 11:53:18.875 131 12568.80 45.33 54924.57 88888.00 2012-05-10 11:53:19.000 131 12568.83 45.35 54924.53 88888.00 2012-05-10 11:53:19.125 131 12568.88 45.35 54924.53 88888.00 2012-05-10 11:53:19.250 131 12568.90 45.38 54924.55 88888.00 2012-05-10 11:53:19.375 131 12568.92 45.38 54924.57 88888.00 2012-05-10 11:53:19.500 131 12568.88 45.38 54924.55 88888.00 2012-05-10 11:53:19.625 131 12568.88 45.38 54924.53 88888.00 2012-05-10 11:53:19.750 131 12568.83 45.38 54924.53 88888.00 2012-05-10 11:53:19.875 131 12568.80 45.40 54924.55 88888.00 2012-05-10 11:53:20.000 131 12568.80 45.40 54924.55 88888.00 2012-05-10 11:53:20.125 131 12568.80 45.42 54924.57 88888.00 2012-05-10 11:53:20.250 131 12568.80 45.42 54924.55 88888.00 2012-05-10 11:53:20.375 131 12568.80 45.45 54924.53 88888.00 2012-05-10 11:53:20.500 131 12568.77 45.42 54924.53 88888.00 2012-05-10 11:53:20.625 131 12568.85 45.40 54924.55 88888.00 2012-05-10 11:53:20.750 131 12568.92 45.48 54924.53 88888.00 2012-05-10 11:53:20.875 131 12568.92 45.50 54924.55 88888.00 2012-05-10 11:53:21.000 131 12568.88 45.48 54924.53 88888.00 2012-05-10 11:53:21.125 131 12568.90 45.48 54924.53 88888.00 2012-05-10 11:53:21.250 131 12568.90 45.50 54924.57 88888.00 2012-05-10 11:53:21.375 131 12568.85 45.52 54924.55 88888.00 2012-05-10 11:53:21.500 131 12568.85 45.52 54924.53 88888.00 2012-05-10 11:53:21.625 131 12568.88 45.55 54924.55 88888.00 2012-05-10 11:53:21.750 131 12568.92 45.58 54924.55 88888.00 2012-05-10 11:53:21.875 131 12568.95 45.60 54924.55 88888.00 2012-05-10 11:53:22.000 131 12568.92 45.60 54924.55 88888.00 2012-05-10 11:53:22.125 131 12568.90 45.58 54924.50 88888.00 2012-05-10 11:53:22.250 131 12568.90 45.60 54924.53 88888.00 2012-05-10 11:53:22.375 131 12568.95 45.65 54924.50 88888.00 2012-05-10 11:53:22.500 131 12569.02 45.62 54924.53 88888.00 2012-05-10 11:53:22.625 131 12569.02 45.67 54924.50 88888.00 2012-05-10 11:53:22.750 131 12569.00 45.70 54924.55 88888.00 2012-05-10 11:53:22.875 131 12569.05 45.70 54924.53 88888.00 2012-05-10 11:53:23.000 131 12569.10 45.67 54924.53 88888.00 2012-05-10 11:53:23.125 131 12569.08 45.70 54924.50 88888.00 2012-05-10 11:53:23.250 131 12569.02 45.73 54924.53 88888.00 2012-05-10 11:53:23.375 131 12569.00 45.73 54924.50 88888.00 2012-05-10 11:53:23.500 131 12569.08 45.73 54924.53 88888.00 2012-05-10 11:53:23.625 131 12569.12 45.80 54924.57 88888.00 2012-05-10 11:53:23.750 131 12569.15 45.83 54924.55 88888.00 2012-05-10 11:53:23.875 131 12569.10 45.85 54924.53 88888.00 2012-05-10 11:53:24.000 131 12569.15 45.85 54924.50 88888.00 2012-05-10 11:53:24.125 131 12569.17 45.85 54924.53 88888.00 2012-05-10 11:53:24.250 131 12569.10 45.88 54924.53 88888.00 2012-05-10 11:53:24.375 131 12569.12 45.92 54924.55 88888.00 2012-05-10 11:53:24.500 131 12569.12 45.95 54924.53 88888.00 2012-05-10 11:53:24.625 131 12569.15 45.98 54924.53 88888.00 2012-05-10 11:53:24.750 131 12569.15 45.98 54924.50 88888.00 2012-05-10 11:53:24.875 131 12569.15 45.95 54924.50 88888.00 2012-05-10 11:53:25.000 131 12569.12 45.95 54924.50 88888.00 2012-05-10 11:53:25.125 131 12569.10 45.98 54924.53 88888.00 2012-05-10 11:53:25.250 131 12569.12 45.98 54924.53 88888.00 2012-05-10 11:53:25.375 131 12569.15 46.00 54924.53 88888.00 2012-05-10 11:53:25.500 131 12569.20 46.02 54924.55 88888.00 2012-05-10 11:53:25.625 131 12569.27 46.02 54924.55 88888.00 2012-05-10 11:53:25.750 131 12569.25 46.08 54924.55 88888.00 2012-05-10 11:53:25.875 131 12569.17 46.08 54924.53 88888.00 2012-05-10 11:53:26.000 131 12569.23 46.08 54924.55 88888.00 2012-05-10 11:53:26.125 131 12569.25 46.10 54924.53 88888.00 2012-05-10 11:53:26.250 131 12569.23 46.10 54924.50 88888.00 2012-05-10 11:53:26.375 131 12569.33 46.12 54924.50 88888.00 2012-05-10 11:53:26.500 131 12569.30 46.10 54924.50 88888.00 2012-05-10 11:53:26.625 131 12569.23 46.10 54924.50 88888.00 2012-05-10 11:53:26.750 131 12569.20 46.12 54924.50 88888.00 2012-05-10 11:53:26.875 131 12569.30 46.12 54924.47 88888.00 2012-05-10 11:53:27.000 131 12569.38 46.17 54924.47 88888.00 2012-05-10 11:53:27.125 131 12569.35 46.20 54924.50 88888.00 2012-05-10 11:53:27.250 131 12569.30 46.17 54924.50 88888.00 2012-05-10 11:53:27.375 131 12569.30 46.17 54924.47 88888.00 2012-05-10 11:53:27.500 131 12569.25 46.20 54924.50 88888.00 2012-05-10 11:53:27.625 131 12569.25 46.27 54924.50 88888.00 2012-05-10 11:53:27.750 131 12569.33 46.27 54924.50 88888.00 2012-05-10 11:53:27.875 131 12569.30 46.33 54924.50 88888.00 2012-05-10 11:53:28.000 131 12569.30 46.35 54924.50 88888.00 2012-05-10 11:53:28.125 131 12569.33 46.33 54924.50 88888.00 2012-05-10 11:53:28.250 131 12569.33 46.30 54924.47 88888.00 2012-05-10 11:53:28.375 131 12569.35 46.30 54924.47 88888.00 2012-05-10 11:53:28.500 131 12569.38 46.35 54924.45 88888.00 2012-05-10 11:53:28.625 131 12569.35 46.35 54924.45 88888.00 2012-05-10 11:53:28.750 131 12569.33 46.38 54924.47 88888.00 2012-05-10 11:53:28.875 131 12569.40 46.40 54924.47 88888.00 2012-05-10 11:53:29.000 131 12569.45 46.40 54924.47 88888.00 2012-05-10 11:53:29.125 131 12569.40 46.42 54924.47 88888.00 2012-05-10 11:53:29.250 131 12569.33 46.42 54924.45 88888.00 2012-05-10 11:53:29.375 131 12569.35 46.42 54924.45 88888.00 2012-05-10 11:53:29.500 131 12569.45 46.45 54924.50 88888.00 2012-05-10 11:53:29.625 131 12569.48 46.45 54924.47 88888.00 2012-05-10 11:53:29.750 131 12569.42 46.48 54924.47 88888.00 2012-05-10 11:53:29.875 131 12569.48 46.52 54924.45 88888.00 2012-05-10 11:53:30.000 131 12569.58 46.55 54924.45 88888.00 2012-05-10 11:53:30.125 131 12569.55 46.58 54924.43 88888.00 2012-05-10 11:53:30.250 131 12569.45 46.55 54924.45 88888.00 2012-05-10 11:53:30.375 131 12569.48 46.58 54924.47 88888.00 2012-05-10 11:53:30.500 131 12569.45 46.60 54924.47 88888.00 2012-05-10 11:53:30.625 131 12569.45 46.60 54924.47 88888.00 2012-05-10 11:53:30.750 131 12569.48 46.60 54924.45 88888.00 2012-05-10 11:53:30.875 131 12569.48 46.60 54924.45 88888.00 2012-05-10 11:53:31.000 131 12569.42 46.60 54924.45 88888.00 2012-05-10 11:53:31.125 131 12569.45 46.62 54924.45 88888.00 2012-05-10 11:53:31.250 131 12569.45 46.67 54924.47 88888.00 2012-05-10 11:53:31.375 131 12569.50 46.70 54924.45 88888.00 2012-05-10 11:53:31.500 131 12569.52 46.67 54924.43 88888.00 2012-05-10 11:53:31.625 131 12569.55 46.73 54924.45 88888.00 2012-05-10 11:53:31.750 131 12569.50 46.75 54924.45 88888.00 2012-05-10 11:53:31.875 131 12569.52 46.77 54924.50 88888.00 2012-05-10 11:53:32.000 131 12569.55 46.75 54924.45 88888.00 2012-05-10 11:53:32.125 131 12569.55 46.77 54924.47 88888.00 2012-05-10 11:53:32.250 131 12569.50 46.77 54924.45 88888.00 2012-05-10 11:53:32.375 131 12569.52 46.77 54924.45 88888.00 2012-05-10 11:53:32.500 131 12569.42 46.80 54924.45 88888.00 2012-05-10 11:53:32.625 131 12569.45 46.80 54924.45 88888.00 2012-05-10 11:53:32.750 131 12569.48 46.83 54924.45 88888.00 2012-05-10 11:53:32.875 131 12569.50 46.85 54924.45 88888.00 2012-05-10 11:53:33.000 131 12569.45 46.88 54924.45 88888.00 2012-05-10 11:53:33.125 131 12569.35 46.88 54924.45 88888.00 2012-05-10 11:53:33.250 131 12569.35 46.90 54924.43 88888.00 2012-05-10 11:53:33.375 131 12569.35 46.90 54924.43 88888.00 2012-05-10 11:53:33.500 131 12569.33 46.95 54924.45 88888.00 2012-05-10 11:53:33.625 131 12569.35 46.95 54924.45 88888.00 2012-05-10 11:53:33.750 131 12569.35 46.98 54924.45 88888.00 2012-05-10 11:53:33.875 131 12569.27 47.00 54924.45 88888.00 2012-05-10 11:53:34.000 131 12569.23 47.02 54924.43 88888.00 2012-05-10 11:53:34.125 131 12569.20 47.05 54924.40 88888.00 2012-05-10 11:53:34.250 131 12569.23 47.08 54924.40 88888.00 2012-05-10 11:53:34.375 131 12569.25 47.08 54924.43 88888.00 2012-05-10 11:53:34.500 131 12569.20 47.10 54924.43 88888.00 2012-05-10 11:53:34.625 131 12569.20 47.12 54924.43 88888.00 2012-05-10 11:53:34.750 131 12569.20 47.15 54924.43 88888.00 2012-05-10 11:53:34.875 131 12569.12 47.15 54924.45 88888.00 2012-05-10 11:53:35.000 131 12569.05 47.15 54924.43 88888.00 2012-05-10 11:53:35.125 131 12569.05 47.17 54924.43 88888.00 2012-05-10 11:53:35.250 131 12569.02 47.12 54924.40 88888.00 2012-05-10 11:53:35.375 131 12569.05 47.15 54924.40 88888.00 2012-05-10 11:53:35.500 131 12569.08 47.23 54924.40 88888.00 2012-05-10 11:53:35.625 131 12569.12 47.23 54924.40 88888.00 2012-05-10 11:53:35.750 131 12569.05 47.23 54924.40 88888.00 2012-05-10 11:53:35.875 131 12569.00 47.20 54924.43 88888.00 2012-05-10 11:53:36.000 131 12568.98 47.20 54924.43 88888.00 2012-05-10 11:53:36.125 131 12568.98 47.20 54924.43 88888.00 2012-05-10 11:53:36.250 131 12569.00 47.17 54924.40 88888.00 2012-05-10 11:53:36.375 131 12568.98 47.17 54924.38 88888.00 2012-05-10 11:53:36.500 131 12568.92 47.17 54924.40 88888.00 2012-05-10 11:53:36.625 131 12568.95 47.17 54924.40 88888.00 2012-05-10 11:53:36.750 131 12568.98 47.20 54924.40 88888.00 2012-05-10 11:53:36.875 131 12568.92 47.20 54924.43 88888.00 2012-05-10 11:53:37.000 131 12568.90 47.20 54924.43 88888.00 2012-05-10 11:53:37.125 131 12568.85 47.17 54924.40 88888.00 2012-05-10 11:53:37.250 131 12568.83 47.15 54924.43 88888.00 2012-05-10 11:53:37.375 131 12568.92 47.15 54924.43 88888.00 2012-05-10 11:53:37.500 131 12568.98 47.15 54924.43 88888.00 2012-05-10 11:53:37.625 131 12568.90 47.15 54924.43 88888.00 2012-05-10 11:53:37.750 131 12568.80 47.12 54924.45 88888.00 2012-05-10 11:53:37.875 131 12568.77 47.15 54924.47 88888.00 2012-05-10 11:53:38.000 131 12568.77 47.15 54924.47 88888.00 2012-05-10 11:53:38.125 131 12568.77 47.10 54924.47 88888.00 2012-05-10 11:53:38.250 131 12568.80 47.08 54924.45 88888.00 2012-05-10 11:53:38.375 131 12568.80 47.10 54924.45 88888.00 2012-05-10 11:53:38.500 131 12568.83 47.05 54924.45 88888.00 2012-05-10 11:53:38.625 131 12568.80 47.02 54924.47 88888.00 2012-05-10 11:53:38.750 131 12568.80 47.00 54924.50 88888.00 2012-05-10 11:53:38.875 131 12568.83 47.00 54924.47 88888.00 2012-05-10 11:53:39.000 131 12568.83 46.98 54924.47 88888.00 2012-05-10 11:53:39.125 131 12568.83 46.98 54924.47 88888.00 2012-05-10 11:53:39.250 131 12568.77 46.95 54924.50 88888.00 2012-05-10 11:53:39.375 131 12568.77 46.92 54924.45 88888.00 2012-05-10 11:53:39.500 131 12568.77 46.92 54924.47 88888.00 2012-05-10 11:53:39.625 131 12568.77 46.90 54924.45 88888.00 2012-05-10 11:53:39.750 131 12568.77 46.90 54924.45 88888.00 2012-05-10 11:53:39.875 131 12568.77 46.92 54924.47 88888.00 2012-05-10 11:53:40.000 131 12568.80 46.90 54924.47 88888.00 2012-05-10 11:53:40.125 131 12568.80 46.88 54924.50 88888.00 2012-05-10 11:53:40.250 131 12568.83 46.88 54924.45 88888.00 2012-05-10 11:53:40.375 131 12568.80 46.90 54924.47 88888.00 2012-05-10 11:53:40.500 131 12568.73 46.90 54924.47 88888.00 2012-05-10 11:53:40.625 131 12568.73 46.90 54924.47 88888.00 2012-05-10 11:53:40.750 131 12568.75 46.88 54924.50 88888.00 2012-05-10 11:53:40.875 131 12568.77 46.88 54924.50 88888.00 2012-05-10 11:53:41.000 131 12568.75 46.92 54924.45 88888.00 2012-05-10 11:53:41.125 131 12568.75 46.95 54924.47 88888.00 2012-05-10 11:53:41.250 131 12568.73 46.90 54924.50 88888.00 2012-05-10 11:53:41.375 131 12568.70 46.90 54924.50 88888.00 2012-05-10 11:53:41.500 131 12568.73 46.92 54924.50 88888.00 2012-05-10 11:53:41.625 131 12568.73 46.95 54924.50 88888.00 2012-05-10 11:53:41.750 131 12568.73 46.92 54924.47 88888.00 2012-05-10 11:53:41.875 131 12568.70 46.90 54924.50 88888.00 2012-05-10 11:53:42.000 131 12568.75 46.92 54924.50 88888.00 2012-05-10 11:53:42.125 131 12568.75 46.92 54924.50 88888.00 2012-05-10 11:53:42.250 131 12568.73 46.92 54924.47 88888.00 2012-05-10 11:53:42.375 131 12568.75 46.95 54924.50 88888.00 2012-05-10 11:53:42.500 131 12568.75 46.98 54924.50 88888.00 2012-05-10 11:53:42.625 131 12568.77 46.98 54924.50 88888.00 2012-05-10 11:53:42.750 131 12568.80 46.98 54924.47 88888.00 2012-05-10 11:53:42.875 131 12568.83 46.98 54924.50 88888.00 2012-05-10 11:53:43.000 131 12568.80 47.00 54924.50 88888.00 2012-05-10 11:53:43.125 131 12568.80 47.02 54924.50 88888.00 2012-05-10 11:53:43.250 131 12568.77 47.02 54924.50 88888.00 2012-05-10 11:53:43.375 131 12568.80 47.00 54924.47 88888.00 2012-05-10 11:53:43.500 131 12568.77 47.00 54924.50 88888.00 2012-05-10 11:53:43.625 131 12568.77 47.00 54924.50 88888.00 2012-05-10 11:53:43.750 131 12568.83 47.02 54924.50 88888.00 2012-05-10 11:53:43.875 131 12568.83 47.02 54924.50 88888.00 2012-05-10 11:53:44.000 131 12568.80 47.02 54924.50 88888.00 2012-05-10 11:53:44.125 131 12568.77 47.02 54924.53 88888.00 2012-05-10 11:53:44.250 131 12568.73 47.02 54924.55 88888.00 2012-05-10 11:53:44.375 131 12568.75 47.08 54924.55 88888.00 2012-05-10 11:53:44.500 131 12568.77 47.08 54924.57 88888.00 2012-05-10 11:53:44.625 131 12568.75 47.05 54924.55 88888.00 2012-05-10 11:53:44.750 131 12568.75 47.05 54924.57 88888.00 2012-05-10 11:53:44.875 131 12568.75 47.08 54924.55 88888.00 2012-05-10 11:53:45.000 131 12568.77 47.05 54924.55 88888.00 2012-05-10 11:53:45.125 131 12568.77 47.08 54924.55 88888.00 2012-05-10 11:53:45.250 131 12568.77 47.08 54924.55 88888.00 2012-05-10 11:53:45.375 131 12568.80 47.05 54924.53 88888.00 2012-05-10 11:53:45.500 131 12568.77 47.05 54924.53 88888.00 2012-05-10 11:53:45.625 131 12568.80 47.10 54924.55 88888.00 2012-05-10 11:53:45.750 131 12568.83 47.10 54924.57 88888.00 2012-05-10 11:53:45.875 131 12568.85 47.10 54924.55 88888.00 2012-05-10 11:53:46.000 131 12568.80 47.08 54924.53 88888.00 2012-05-10 11:53:46.125 131 12568.77 47.05 54924.57 88888.00 2012-05-10 11:53:46.250 131 12568.80 47.08 54924.57 88888.00 2012-05-10 11:53:46.375 131 12568.83 47.12 54924.55 88888.00 2012-05-10 11:53:46.500 131 12568.83 47.12 54924.57 88888.00 2012-05-10 11:53:46.625 131 12568.85 47.15 54924.60 88888.00 2012-05-10 11:53:46.750 131 12568.88 47.15 54924.55 88888.00 2012-05-10 11:53:46.875 131 12568.88 47.15 54924.57 88888.00 2012-05-10 11:53:47.000 131 12568.83 47.15 54924.55 88888.00 2012-05-10 11:53:47.125 131 12568.85 47.17 54924.57 88888.00 2012-05-10 11:53:47.250 131 12568.88 47.17 54924.57 88888.00 2012-05-10 11:53:47.375 131 12568.88 47.20 54924.57 88888.00 2012-05-10 11:53:47.500 131 12568.83 47.23 54924.57 88888.00 2012-05-10 11:53:47.625 131 12568.83 47.20 54924.55 88888.00 2012-05-10 11:53:47.750 131 12568.83 47.23 54924.55 88888.00 2012-05-10 11:53:47.875 131 12568.80 47.25 54924.55 88888.00 2012-05-10 11:53:48.000 131 12568.75 47.27 54924.55 88888.00 2012-05-10 11:53:48.125 131 12568.73 47.27 54924.53 88888.00 2012-05-10 11:53:48.250 131 12568.75 47.30 54924.55 88888.00 2012-05-10 11:53:48.375 131 12568.80 47.35 54924.53 88888.00 2012-05-10 11:53:48.500 131 12568.75 47.40 54924.55 88888.00 2012-05-10 11:53:48.625 131 12568.67 47.35 54924.55 88888.00 2012-05-10 11:53:48.750 131 12568.62 47.38 54924.57 88888.00 2012-05-10 11:53:48.875 131 12568.58 47.42 54924.60 88888.00 2012-05-10 11:53:49.000 131 12568.67 47.45 54924.60 88888.00 2012-05-10 11:53:49.125 131 12568.70 47.45 54924.57 88888.00 2012-05-10 11:53:49.250 131 12568.62 47.48 54924.57 88888.00 2012-05-10 11:53:49.375 131 12568.65 47.48 54924.57 88888.00 2012-05-10 11:53:49.500 131 12568.58 47.48 54924.57 88888.00 2012-05-10 11:53:49.625 131 12568.52 47.50 54924.60 88888.00 2012-05-10 11:53:49.750 131 12568.55 47.55 54924.60 88888.00 2012-05-10 11:53:49.875 131 12568.58 47.58 54924.62 88888.00 2012-05-10 11:53:50.000 131 12568.52 47.60 54924.62 88888.00 2012-05-10 11:53:50.125 131 12568.50 47.60 54924.62 88888.00 2012-05-10 11:53:50.250 131 12568.48 47.55 54924.65 88888.00 2012-05-10 11:53:50.375 131 12568.48 47.55 54924.62 88888.00 2012-05-10 11:53:50.500 131 12568.42 47.58 54924.65 88888.00 2012-05-10 11:53:50.625 131 12568.45 47.60 54924.65 88888.00 2012-05-10 11:53:50.750 131 12568.45 47.58 54924.65 88888.00 2012-05-10 11:53:50.875 131 12568.48 47.58 54924.65 88888.00 2012-05-10 11:53:51.000 131 12568.48 47.55 54924.65 88888.00 2012-05-10 11:53:51.125 131 12568.40 47.60 54924.65 88888.00 2012-05-10 11:53:51.250 131 12568.38 47.55 54924.65 88888.00 2012-05-10 11:53:51.375 131 12568.40 47.58 54924.62 88888.00 2012-05-10 11:53:51.500 131 12568.48 47.55 54924.70 88888.00 2012-05-10 11:53:51.625 131 12568.50 47.60 54924.70 88888.00 2012-05-10 11:53:51.750 131 12568.45 47.58 54924.70 88888.00 2012-05-10 11:53:51.875 131 12568.45 47.55 54924.72 88888.00 2012-05-10 11:53:52.000 131 12568.45 47.52 54924.72 88888.00 2012-05-10 11:53:52.125 131 12568.50 47.55 54924.75 88888.00 2012-05-10 11:53:52.250 131 12568.45 47.52 54924.72 88888.00 2012-05-10 11:53:52.375 131 12568.42 47.52 54924.72 88888.00 2012-05-10 11:53:52.500 131 12568.35 47.50 54924.72 88888.00 2012-05-10 11:53:52.625 131 12568.35 47.50 54924.75 88888.00 2012-05-10 11:53:52.750 131 12568.38 47.50 54924.75 88888.00 2012-05-10 11:53:52.875 131 12568.45 47.48 54924.75 88888.00 2012-05-10 11:53:53.000 131 12568.45 47.48 54924.72 88888.00 2012-05-10 11:53:53.125 131 12568.42 47.48 54924.78 88888.00 2012-05-10 11:53:53.250 131 12568.42 47.42 54924.75 88888.00 2012-05-10 11:53:53.375 131 12568.42 47.42 54924.72 88888.00 2012-05-10 11:53:53.500 131 12568.45 47.38 54924.75 88888.00 2012-05-10 11:53:53.625 131 12568.50 47.38 54924.78 88888.00 2012-05-10 11:53:53.750 131 12568.50 47.38 54924.78 88888.00 2012-05-10 11:53:53.875 131 12568.48 47.38 54924.78 88888.00 2012-05-10 11:53:54.000 131 12568.50 47.40 54924.78 88888.00 2012-05-10 11:53:54.125 131 12568.50 47.38 54924.80 88888.00 2012-05-10 11:53:54.250 131 12568.50 47.38 54924.80 88888.00 2012-05-10 11:53:54.375 131 12568.50 47.35 54924.80 88888.00 2012-05-10 11:53:54.500 131 12568.52 47.35 54924.80 88888.00 2012-05-10 11:53:54.625 131 12568.52 47.33 54924.80 88888.00 2012-05-10 11:53:54.750 131 12568.52 47.33 54924.80 88888.00 2012-05-10 11:53:54.875 131 12568.50 47.33 54924.80 88888.00 2012-05-10 11:53:55.000 131 12568.50 47.30 54924.82 88888.00 2012-05-10 11:53:55.125 131 12568.45 47.27 54924.82 88888.00 2012-05-10 11:53:55.250 131 12568.42 47.25 54924.80 88888.00 2012-05-10 11:53:55.375 131 12568.48 47.30 54924.82 88888.00 2012-05-10 11:53:55.500 131 12568.48 47.27 54924.85 88888.00 2012-05-10 11:53:55.625 131 12568.45 47.23 54924.85 88888.00 2012-05-10 11:53:55.750 131 12568.45 47.20 54924.85 88888.00 2012-05-10 11:53:55.875 131 12568.45 47.20 54924.82 88888.00 2012-05-10 11:53:56.000 131 12568.52 47.20 54924.80 88888.00 2012-05-10 11:53:56.125 131 12568.58 47.20 54924.82 88888.00 2012-05-10 11:53:56.250 131 12568.52 47.17 54924.85 88888.00 2012-05-10 11:53:56.375 131 12568.50 47.17 54924.85 88888.00 2012-05-10 11:53:56.500 131 12568.42 47.15 54924.82 88888.00 2012-05-10 11:53:56.625 131 12568.42 47.15 54924.82 88888.00 2012-05-10 11:53:56.750 131 12568.42 47.12 54924.82 88888.00 2012-05-10 11:53:56.875 131 12568.50 47.12 54924.85 88888.00 2012-05-10 11:53:57.000 131 12568.48 47.15 54924.85 88888.00 2012-05-10 11:53:57.125 131 12568.42 47.15 54924.85 88888.00 2012-05-10 11:53:57.250 131 12568.48 47.10 54924.85 88888.00 2012-05-10 11:53:57.375 131 12568.58 47.10 54924.88 88888.00 2012-05-10 11:53:57.500 131 12568.60 47.12 54924.90 88888.00 2012-05-10 11:53:57.625 131 12568.58 47.15 54924.90 88888.00 2012-05-10 11:53:57.750 131 12568.52 47.15 54924.88 88888.00 2012-05-10 11:53:57.875 131 12568.55 47.15 54924.88 88888.00 2012-05-10 11:53:58.000 131 12568.58 47.12 54924.85 88888.00 2012-05-10 11:53:58.125 131 12568.58 47.12 54924.88 88888.00 2012-05-10 11:53:58.250 131 12568.58 47.08 54924.88 88888.00 2012-05-10 11:53:58.375 131 12568.60 47.08 54924.88 88888.00 2012-05-10 11:53:58.500 131 12568.55 47.08 54924.90 88888.00 2012-05-10 11:53:58.625 131 12568.58 47.05 54924.88 88888.00 2012-05-10 11:53:58.750 131 12568.62 47.05 54924.88 88888.00 2012-05-10 11:53:58.875 131 12568.65 47.02 54924.90 88888.00 2012-05-10 11:53:59.000 131 12568.73 47.02 54924.88 88888.00 2012-05-10 11:53:59.125 131 12568.67 47.02 54924.88 88888.00 2012-05-10 11:53:59.250 131 12568.62 47.00 54924.85 88888.00 2012-05-10 11:53:59.375 131 12568.73 47.00 54924.88 88888.00 2012-05-10 11:53:59.500 131 12568.77 47.02 54924.88 88888.00 2012-05-10 11:53:59.625 131 12568.75 47.00 54924.90 88888.00 2012-05-10 11:53:59.750 131 12568.75 46.98 54924.90 88888.00 2012-05-10 11:53:59.875 131 12568.77 46.98 54924.90 88888.00 2012-05-10 11:54:00.000 131 12568.75 47.02 54924.88 88888.00 2012-05-10 11:54:00.125 131 12568.77 47.02 54924.90 88888.00 2012-05-10 11:54:00.250 131 12568.73 47.02 54924.90 88888.00 2012-05-10 11:54:00.375 131 12568.67 47.05 54924.90 88888.00 2012-05-10 11:54:00.500 131 12568.73 47.02 54924.90 88888.00 2012-05-10 11:54:00.625 131 12568.73 47.08 54924.90 88888.00 2012-05-10 11:54:00.750 131 12568.73 47.05 54924.90 88888.00 2012-05-10 11:54:00.875 131 12568.73 47.00 54924.93 88888.00 2012-05-10 11:54:01.000 131 12568.83 47.00 54924.90 88888.00 2012-05-10 11:54:01.125 131 12568.80 47.02 54924.90 88888.00 2012-05-10 11:54:01.250 131 12568.73 47.00 54924.90 88888.00 2012-05-10 11:54:01.375 131 12568.75 47.02 54924.93 88888.00 2012-05-10 11:54:01.500 131 12568.83 47.02 54924.93 88888.00 2012-05-10 11:54:01.625 131 12568.85 47.02 54924.90 88888.00 2012-05-10 11:54:01.750 131 12568.85 47.02 54924.93 88888.00 2012-05-10 11:54:01.875 131 12568.80 47.08 54924.93 88888.00 2012-05-10 11:54:02.000 131 12568.85 47.08 54924.90 88888.00 2012-05-10 11:54:02.125 131 12568.92 47.08 54924.90 88888.00 2012-05-10 11:54:02.250 131 12568.90 47.05 54924.93 88888.00 2012-05-10 11:54:02.375 131 12568.90 47.08 54924.93 88888.00 2012-05-10 11:54:02.500 131 12568.90 47.10 54924.93 88888.00 2012-05-10 11:54:02.625 131 12568.95 47.08 54924.90 88888.00 2012-05-10 11:54:02.750 131 12569.00 47.05 54924.88 88888.00 2012-05-10 11:54:02.875 131 12569.00 47.08 54924.90 88888.00 2012-05-10 11:54:03.000 131 12569.00 47.08 54924.90 88888.00 2012-05-10 11:54:03.125 131 12569.02 47.08 54924.93 88888.00 2012-05-10 11:54:03.250 131 12568.98 47.10 54924.90 88888.00 2012-05-10 11:54:03.375 131 12569.00 47.12 54924.90 88888.00 2012-05-10 11:54:03.500 131 12569.00 47.12 54924.93 88888.00 2012-05-10 11:54:03.625 131 12568.92 47.12 54924.95 88888.00 2012-05-10 11:54:03.750 131 12568.88 47.10 54924.97 88888.00 2012-05-10 11:54:03.875 131 12568.88 47.12 54924.95 88888.00 2012-05-10 11:54:04.000 131 12568.92 47.10 54924.90 88888.00 2012-05-10 11:54:04.125 131 12568.95 47.12 54924.93 88888.00 2012-05-10 11:54:04.250 131 12569.00 47.12 54924.95 88888.00 2012-05-10 11:54:04.375 131 12569.10 47.12 54924.95 88888.00 2012-05-10 11:54:04.500 131 12569.10 47.10 54924.95 88888.00 2012-05-10 11:54:04.625 131 12569.08 47.12 54924.95 88888.00 2012-05-10 11:54:04.750 131 12569.00 47.12 54924.95 88888.00 2012-05-10 11:54:04.875 131 12569.00 47.15 54924.97 88888.00 2012-05-10 11:54:05.000 131 12568.92 47.15 54924.95 88888.00 2012-05-10 11:54:05.125 131 12568.98 47.12 54924.95 88888.00 2012-05-10 11:54:05.250 131 12569.00 47.15 54924.95 88888.00 2012-05-10 11:54:05.375 131 12569.00 47.15 54924.95 88888.00 2012-05-10 11:54:05.500 131 12568.92 47.15 54924.95 88888.00 2012-05-10 11:54:05.625 131 12568.98 47.17 54924.97 88888.00 2012-05-10 11:54:05.750 131 12568.98 47.17 54924.95 88888.00 2012-05-10 11:54:05.875 131 12568.95 47.17 54924.95 88888.00 2012-05-10 11:54:06.000 131 12569.00 47.20 54924.93 88888.00 2012-05-10 11:54:06.125 131 12569.05 47.23 54924.93 88888.00 2012-05-10 11:54:06.250 131 12569.05 47.20 54924.95 88888.00 2012-05-10 11:54:06.375 131 12569.10 47.17 54924.93 88888.00 2012-05-10 11:54:06.500 131 12569.05 47.20 54924.95 88888.00 2012-05-10 11:54:06.625 131 12569.10 47.23 54924.97 88888.00 2012-05-10 11:54:06.750 131 12569.08 47.23 54924.97 88888.00 2012-05-10 11:54:06.875 131 12569.10 47.23 54924.95 88888.00 2012-05-10 11:54:07.000 131 12569.08 47.20 54924.93 88888.00 2012-05-10 11:54:07.125 131 12569.12 47.23 54924.93 88888.00 2012-05-10 11:54:07.250 131 12569.10 47.20 54924.97 88888.00 2012-05-10 11:54:07.375 131 12569.05 47.23 54924.95 88888.00 2012-05-10 11:54:07.500 131 12569.08 47.20 54924.93 88888.00 2012-05-10 11:54:07.625 131 12569.15 47.23 54924.95 88888.00 2012-05-10 11:54:07.750 131 12569.15 47.25 54925.00 88888.00 2012-05-10 11:54:07.875 131 12569.12 47.23 54925.00 88888.00 2012-05-10 11:54:08.000 131 12569.05 47.23 54924.97 88888.00 2012-05-10 11:54:08.125 131 12569.12 47.25 54924.97 88888.00 2012-05-10 11:54:08.250 131 12569.10 47.25 54925.00 88888.00 2012-05-10 11:54:08.375 131 12569.10 47.27 54925.00 88888.00 2012-05-10 11:54:08.500 131 12569.08 47.25 54925.03 88888.00 2012-05-10 11:54:08.625 131 12569.10 47.25 54925.03 88888.00 2012-05-10 11:54:08.750 131 12569.12 47.27 54925.03 88888.00 2012-05-10 11:54:08.875 131 12569.10 47.30 54925.03 88888.00 2012-05-10 11:54:09.000 131 12569.05 47.27 54925.03 88888.00 2012-05-10 11:54:09.125 131 12569.05 47.25 54925.03 88888.00 2012-05-10 11:54:09.250 131 12569.10 47.27 54925.05 88888.00 2012-05-10 11:54:09.375 131 12569.15 47.27 54925.03 88888.00 2012-05-10 11:54:09.500 131 12569.15 47.27 54925.03 88888.00 2012-05-10 11:54:09.625 131 12569.08 47.27 54925.03 88888.00 2012-05-10 11:54:09.750 131 12569.05 47.30 54925.03 88888.00 2012-05-10 11:54:09.875 131 12569.10 47.33 54925.05 88888.00 2012-05-10 11:54:10.000 131 12569.10 47.30 54925.07 88888.00 2012-05-10 11:54:10.125 131 12569.10 47.30 54925.07 88888.00 2012-05-10 11:54:10.250 131 12569.10 47.27 54925.05 88888.00 2012-05-10 11:54:10.375 131 12569.17 47.27 54925.03 88888.00 2012-05-10 11:54:10.500 131 12569.15 47.33 54925.03 88888.00 2012-05-10 11:54:10.625 131 12569.15 47.30 54925.05 88888.00 2012-05-10 11:54:10.750 131 12569.15 47.30 54925.03 88888.00 2012-05-10 11:54:10.875 131 12569.15 47.33 54925.03 88888.00 2012-05-10 11:54:11.000 131 12569.15 47.35 54925.03 88888.00 2012-05-10 11:54:11.125 131 12569.15 47.35 54925.03 88888.00 2012-05-10 11:54:11.250 131 12569.10 47.35 54925.05 88888.00 2012-05-10 11:54:11.375 131 12569.15 47.38 54925.03 88888.00 2012-05-10 11:54:11.500 131 12569.15 47.40 54925.03 88888.00 2012-05-10 11:54:11.625 131 12569.15 47.40 54925.00 88888.00 2012-05-10 11:54:11.750 131 12569.12 47.40 54925.00 88888.00 2012-05-10 11:54:11.875 131 12569.12 47.40 54925.03 88888.00 2012-05-10 11:54:12.000 131 12569.20 47.38 54925.03 88888.00 2012-05-10 11:54:12.125 131 12569.20 47.42 54925.05 88888.00 2012-05-10 11:54:12.250 131 12569.12 47.45 54925.05 88888.00 2012-05-10 11:54:12.375 131 12569.20 47.48 54925.03 88888.00 2012-05-10 11:54:12.500 131 12569.17 47.48 54925.03 88888.00 2012-05-10 11:54:12.625 131 12569.15 47.48 54925.05 88888.00 2012-05-10 11:54:12.750 131 12569.17 47.52 54925.07 88888.00 2012-05-10 11:54:12.875 131 12569.23 47.55 54925.07 88888.00 2012-05-10 11:54:13.000 131 12569.17 47.52 54925.05 88888.00 2012-05-10 11:54:13.125 131 12569.15 47.52 54925.05 88888.00 2012-05-10 11:54:13.250 131 12569.15 47.52 54925.05 88888.00 2012-05-10 11:54:13.375 131 12569.20 47.55 54925.03 88888.00 2012-05-10 11:54:13.500 131 12569.20 47.55 54925.05 88888.00 2012-05-10 11:54:13.625 131 12569.20 47.55 54925.05 88888.00 2012-05-10 11:54:13.750 131 12569.27 47.55 54925.03 88888.00 2012-05-10 11:54:13.875 131 12569.30 47.58 54925.03 88888.00 2012-05-10 11:54:14.000 131 12569.33 47.58 54925.03 88888.00 2012-05-10 11:54:14.125 131 12569.30 47.60 54925.05 88888.00 2012-05-10 11:54:14.250 131 12569.17 47.62 54925.03 88888.00 2012-05-10 11:54:14.375 131 12569.15 47.65 54925.03 88888.00 2012-05-10 11:54:14.500 131 12569.15 47.62 54925.00 88888.00 2012-05-10 11:54:14.625 131 12569.20 47.65 54925.03 88888.00 2012-05-10 11:54:14.750 131 12569.25 47.65 54925.03 88888.00 2012-05-10 11:54:14.875 131 12569.27 47.70 54925.05 88888.00 2012-05-10 11:54:15.000 131 12569.25 47.70 54925.03 88888.00 2012-05-10 11:54:15.125 131 12569.25 47.70 54925.03 88888.00 2012-05-10 11:54:15.250 131 12569.20 47.67 54925.03 88888.00 2012-05-10 11:54:15.375 131 12569.17 47.67 54925.03 88888.00 2012-05-10 11:54:15.500 131 12569.15 47.67 54925.00 88888.00 2012-05-10 11:54:15.625 131 12569.20 47.70 54925.00 88888.00 2012-05-10 11:54:15.750 131 12569.25 47.73 54925.03 88888.00 2012-05-10 11:54:15.875 131 12569.30 47.70 54925.03 88888.00 2012-05-10 11:54:16.000 131 12569.23 47.70 54925.00 88888.00 2012-05-10 11:54:16.125 131 12569.25 47.70 54925.03 88888.00 2012-05-10 11:54:16.250 131 12569.27 47.67 54925.00 88888.00 2012-05-10 11:54:16.375 131 12569.35 47.70 54925.03 88888.00 2012-05-10 11:54:16.500 131 12569.33 47.75 54925.05 88888.00 2012-05-10 11:54:16.625 131 12569.27 47.75 54925.00 88888.00 2012-05-10 11:54:16.750 131 12569.27 47.75 54925.00 88888.00 2012-05-10 11:54:16.875 131 12569.25 47.75 54925.03 88888.00 2012-05-10 11:54:17.000 131 12569.23 47.77 54925.03 88888.00 2012-05-10 11:54:17.125 131 12569.27 47.77 54925.03 88888.00 2012-05-10 11:54:17.250 131 12569.33 47.80 54925.03 88888.00 2012-05-10 11:54:17.375 131 12569.33 47.77 54925.00 88888.00 2012-05-10 11:54:17.500 131 12569.33 47.77 54925.00 88888.00 2012-05-10 11:54:17.625 131 12569.38 47.77 54925.00 88888.00 2012-05-10 11:54:17.750 131 12569.40 47.80 54925.00 88888.00 2012-05-10 11:54:17.875 131 12569.35 47.83 54925.03 88888.00 2012-05-10 11:54:18.000 131 12569.33 47.85 54925.03 88888.00 2012-05-10 11:54:18.125 131 12569.33 47.83 54925.03 88888.00 2012-05-10 11:54:18.250 131 12569.25 47.80 54925.03 88888.00 2012-05-10 11:54:18.375 131 12569.27 47.83 54925.00 88888.00 2012-05-10 11:54:18.500 131 12569.27 47.85 54924.97 88888.00 2012-05-10 11:54:18.625 131 12569.33 47.88 54925.03 88888.00 2012-05-10 11:54:18.750 131 12569.35 47.88 54925.00 88888.00 2012-05-10 11:54:18.875 131 12569.25 47.85 54925.03 88888.00 2012-05-10 11:54:19.000 131 12569.23 47.83 54925.03 88888.00 2012-05-10 11:54:19.125 131 12569.30 47.85 54925.05 88888.00 2012-05-10 11:54:19.250 131 12569.23 47.88 54925.07 88888.00 2012-05-10 11:54:19.375 131 12569.23 47.90 54925.07 88888.00 2012-05-10 11:54:19.500 131 12569.17 47.88 54925.05 88888.00 2012-05-10 11:54:19.625 131 12569.15 47.88 54925.05 88888.00 2012-05-10 11:54:19.750 131 12569.17 47.85 54925.05 88888.00 2012-05-10 11:54:19.875 131 12569.20 47.88 54925.07 88888.00 2012-05-10 11:54:20.000 131 12569.20 47.85 54925.05 88888.00 2012-05-10 11:54:20.125 131 12569.23 47.88 54925.07 88888.00 2012-05-10 11:54:20.250 131 12569.23 47.88 54925.07 88888.00 2012-05-10 11:54:20.375 131 12569.23 47.88 54925.07 88888.00 2012-05-10 11:54:20.500 131 12569.25 47.85 54925.05 88888.00 2012-05-10 11:54:20.625 131 12569.27 47.85 54925.05 88888.00 2012-05-10 11:54:20.750 131 12569.27 47.85 54925.07 88888.00 2012-05-10 11:54:20.875 131 12569.27 47.83 54925.05 88888.00 2012-05-10 11:54:21.000 131 12569.25 47.83 54925.03 88888.00 2012-05-10 11:54:21.125 131 12569.23 47.85 54925.07 88888.00 2012-05-10 11:54:21.250 131 12569.20 47.88 54925.05 88888.00 2012-05-10 11:54:21.375 131 12569.17 47.85 54925.05 88888.00 2012-05-10 11:54:21.500 131 12569.15 47.85 54925.07 88888.00 2012-05-10 11:54:21.625 131 12569.17 47.88 54925.07 88888.00 2012-05-10 11:54:21.750 131 12569.15 47.88 54925.10 88888.00 2012-05-10 11:54:21.875 131 12569.17 47.88 54925.07 88888.00 2012-05-10 11:54:22.000 131 12569.23 47.88 54925.07 88888.00 2012-05-10 11:54:22.125 131 12569.25 47.88 54925.10 88888.00 2012-05-10 11:54:22.250 131 12569.25 47.85 54925.12 88888.00 2012-05-10 11:54:22.375 131 12569.23 47.85 54925.12 88888.00 2012-05-10 11:54:22.500 131 12569.20 47.85 54925.10 88888.00 2012-05-10 11:54:22.625 131 12569.17 47.88 54925.10 88888.00 2012-05-10 11:54:22.750 131 12569.17 47.90 54925.10 88888.00 2012-05-10 11:54:22.875 131 12569.17 47.90 54925.12 88888.00 2012-05-10 11:54:23.000 131 12569.25 47.90 54925.15 88888.00 2012-05-10 11:54:23.125 131 12569.25 47.92 54925.15 88888.00 2012-05-10 11:54:23.250 131 12569.17 47.92 54925.10 88888.00 2012-05-10 11:54:23.375 131 12569.20 47.92 54925.10 88888.00 2012-05-10 11:54:23.500 131 12569.20 47.92 54925.12 88888.00 2012-05-10 11:54:23.625 131 12569.20 47.92 54925.10 88888.00 2012-05-10 11:54:23.750 131 12569.15 47.95 54925.10 88888.00 2012-05-10 11:54:23.875 131 12569.10 48.00 54925.12 88888.00 2012-05-10 11:54:24.000 131 12569.12 47.98 54925.15 88888.00 2012-05-10 11:54:24.125 131 12569.15 47.95 54925.15 88888.00 2012-05-10 11:54:24.250 131 12569.17 47.92 54925.15 88888.00 2012-05-10 11:54:24.375 131 12569.20 47.92 54925.12 88888.00 2012-05-10 11:54:24.500 131 12569.23 47.95 54925.15 88888.00 2012-05-10 11:54:24.625 131 12569.20 48.00 54925.15 88888.00 2012-05-10 11:54:24.750 131 12569.25 48.00 54925.18 88888.00 2012-05-10 11:54:24.875 131 12569.20 48.02 54925.18 88888.00 2012-05-10 11:54:25.000 131 12569.17 48.00 54925.15 88888.00 2012-05-10 11:54:25.125 131 12569.20 48.00 54925.15 88888.00 2012-05-10 11:54:25.250 131 12569.20 47.98 54925.15 88888.00 2012-05-10 11:54:25.375 131 12569.20 48.00 54925.15 88888.00 2012-05-10 11:54:25.500 131 12569.17 48.02 54925.15 88888.00 2012-05-10 11:54:25.625 131 12569.17 48.05 54925.20 88888.00 2012-05-10 11:54:25.750 131 12569.17 48.05 54925.22 88888.00 2012-05-10 11:54:25.875 131 12569.17 48.08 54925.22 88888.00 2012-05-10 11:54:26.000 131 12569.20 48.08 54925.20 88888.00 2012-05-10 11:54:26.125 131 12569.25 48.08 54925.20 88888.00 2012-05-10 11:54:26.250 131 12569.23 48.08 54925.22 88888.00 2012-05-10 11:54:26.375 131 12569.17 48.10 54925.22 88888.00 2012-05-10 11:54:26.500 131 12569.10 48.10 54925.22 88888.00 2012-05-10 11:54:26.625 131 12569.08 48.12 54925.20 88888.00 2012-05-10 11:54:26.750 131 12569.05 48.12 54925.22 88888.00 2012-05-10 11:54:26.875 131 12569.02 48.10 54925.22 88888.00 2012-05-10 11:54:27.000 131 12569.08 48.12 54925.22 88888.00 2012-05-10 11:54:27.125 131 12569.12 48.12 54925.22 88888.00 2012-05-10 11:54:27.250 131 12569.10 48.10 54925.22 88888.00 2012-05-10 11:54:27.375 131 12569.10 48.15 54925.22 88888.00 2012-05-10 11:54:27.500 131 12569.12 48.17 54925.25 88888.00 2012-05-10 11:54:27.625 131 12569.10 48.17 54925.25 88888.00 2012-05-10 11:54:27.750 131 12569.05 48.20 54925.25 88888.00 2012-05-10 11:54:27.875 131 12569.08 48.20 54925.25 88888.00 2012-05-10 11:54:28.000 131 12569.08 48.20 54925.22 88888.00 2012-05-10 11:54:28.125 131 12569.05 48.20 54925.22 88888.00 2012-05-10 11:54:28.250 131 12569.05 48.20 54925.22 88888.00 2012-05-10 11:54:28.375 131 12569.05 48.25 54925.25 88888.00 2012-05-10 11:54:28.500 131 12569.00 48.27 54925.25 88888.00 2012-05-10 11:54:28.625 131 12569.00 48.27 54925.25 88888.00 2012-05-10 11:54:28.750 131 12569.02 48.30 54925.22 88888.00 2012-05-10 11:54:28.875 131 12569.00 48.25 54925.25 88888.00 2012-05-10 11:54:29.000 131 12568.98 48.25 54925.25 88888.00 2012-05-10 11:54:29.125 131 12568.92 48.27 54925.25 88888.00 2012-05-10 11:54:29.250 131 12568.88 48.27 54925.25 88888.00 2012-05-10 11:54:29.375 131 12568.90 48.27 54925.25 88888.00 2012-05-10 11:54:29.500 131 12568.85 48.25 54925.25 88888.00 2012-05-10 11:54:29.625 131 12568.85 48.27 54925.25 88888.00 2012-05-10 11:54:29.750 131 12568.83 48.30 54925.25 88888.00 2012-05-10 11:54:29.875 131 12568.80 48.30 54925.25 88888.00 2012-05-10 11:54:30.000 131 12568.77 48.30 54925.28 88888.00 2012-05-10 11:54:30.125 131 12568.77 48.27 54925.28 88888.00 2012-05-10 11:54:30.250 131 12568.83 48.33 54925.30 88888.00 2012-05-10 11:54:30.375 131 12568.80 48.35 54925.32 88888.00 2012-05-10 11:54:30.500 131 12568.80 48.35 54925.28 88888.00 2012-05-10 11:54:30.625 131 12568.85 48.30 54925.28 88888.00 2012-05-10 11:54:30.750 131 12568.88 48.30 54925.28 88888.00 2012-05-10 11:54:30.875 131 12568.85 48.33 54925.30 88888.00 2012-05-10 11:54:31.000 131 12568.80 48.35 54925.30 88888.00 2012-05-10 11:54:31.125 131 12568.80 48.33 54925.30 88888.00 2012-05-10 11:54:31.250 131 12568.80 48.33 54925.30 88888.00 2012-05-10 11:54:31.375 131 12568.83 48.38 54925.30 88888.00 2012-05-10 11:54:31.500 131 12568.83 48.33 54925.28 88888.00 2012-05-10 11:54:31.625 131 12568.77 48.33 54925.28 88888.00 2012-05-10 11:54:31.750 131 12568.83 48.38 54925.28 88888.00 2012-05-10 11:54:31.875 131 12568.83 48.35 54925.30 88888.00 2012-05-10 11:54:32.000 131 12568.80 48.38 54925.30 88888.00 2012-05-10 11:54:32.125 131 12568.83 48.38 54925.30 88888.00 2012-05-10 11:54:32.250 131 12568.85 48.38 54925.30 88888.00 2012-05-10 11:54:32.375 131 12568.88 48.38 54925.30 88888.00 2012-05-10 11:54:32.500 131 12568.83 48.40 54925.30 88888.00 2012-05-10 11:54:32.625 131 12568.83 48.42 54925.30 88888.00 2012-05-10 11:54:32.750 131 12568.85 48.45 54925.35 88888.00 2012-05-10 11:54:32.875 131 12568.88 48.42 54925.32 88888.00 2012-05-10 11:54:33.000 131 12568.88 48.42 54925.30 88888.00 2012-05-10 11:54:33.125 131 12568.80 48.42 54925.30 88888.00 2012-05-10 11:54:33.250 131 12568.75 48.42 54925.30 88888.00 2012-05-10 11:54:33.375 131 12568.80 48.48 54925.30 88888.00 2012-05-10 11:54:33.500 131 12568.80 48.50 54925.30 88888.00 2012-05-10 11:54:33.625 131 12568.70 48.50 54925.30 88888.00 2012-05-10 11:54:33.750 131 12568.62 48.50 54925.30 88888.00 2012-05-10 11:54:33.875 131 12568.62 48.52 54925.30 88888.00 2012-05-10 11:54:34.000 131 12568.70 48.52 54925.32 88888.00 2012-05-10 11:54:34.125 131 12568.67 48.55 54925.32 88888.00 2012-05-10 11:54:34.250 131 12568.65 48.58 54925.35 88888.00 2012-05-10 11:54:34.375 131 12568.70 48.58 54925.35 88888.00 2012-05-10 11:54:34.500 131 12568.70 48.58 54925.32 88888.00 2012-05-10 11:54:34.625 131 12568.65 48.60 54925.32 88888.00 2012-05-10 11:54:34.750 131 12568.58 48.62 54925.35 88888.00 2012-05-10 11:54:34.875 131 12568.52 48.65 54925.32 88888.00 2012-05-10 11:54:35.000 131 12568.55 48.60 54925.30 88888.00 2012-05-10 11:54:35.125 131 12568.48 48.58 54925.32 88888.00 2012-05-10 11:54:35.250 131 12568.42 48.65 54925.32 88888.00 2012-05-10 11:54:35.375 131 12568.50 48.67 54925.35 88888.00 2012-05-10 11:54:35.500 131 12568.50 48.67 54925.35 88888.00 2012-05-10 11:54:35.625 131 12568.55 48.73 54925.35 88888.00 2012-05-10 11:54:35.750 131 12568.55 48.73 54925.32 88888.00 2012-05-10 11:54:35.875 131 12568.52 48.73 54925.32 88888.00 2012-05-10 11:54:36.000 131 12568.50 48.73 54925.32 88888.00 2012-05-10 11:54:36.125 131 12568.52 48.75 54925.35 88888.00 2012-05-10 11:54:36.250 131 12568.52 48.75 54925.35 88888.00 2012-05-10 11:54:36.375 131 12568.50 48.75 54925.32 88888.00 2012-05-10 11:54:36.500 131 12568.55 48.77 54925.32 88888.00 2012-05-10 11:54:36.625 131 12568.58 48.80 54925.35 88888.00 2012-05-10 11:54:36.750 131 12568.58 48.83 54925.35 88888.00 2012-05-10 11:54:36.875 131 12568.58 48.83 54925.32 88888.00 2012-05-10 11:54:37.000 131 12568.58 48.83 54925.30 88888.00 2012-05-10 11:54:37.125 131 12568.58 48.85 54925.32 88888.00 2012-05-10 11:54:37.250 131 12568.60 48.88 54925.38 88888.00 2012-05-10 11:54:37.375 131 12568.62 48.88 54925.35 88888.00 2012-05-10 11:54:37.500 131 12568.58 48.88 54925.32 88888.00 2012-05-10 11:54:37.625 131 12568.50 48.85 54925.32 88888.00 2012-05-10 11:54:37.750 131 12568.50 48.90 54925.32 88888.00 2012-05-10 11:54:37.875 131 12568.50 48.90 54925.32 88888.00 2012-05-10 11:54:38.000 131 12568.48 48.92 54925.30 88888.00 2012-05-10 11:54:38.125 131 12568.40 48.90 54925.30 88888.00 2012-05-10 11:54:38.250 131 12568.38 48.92 54925.32 88888.00 2012-05-10 11:54:38.375 131 12568.40 48.95 54925.35 88888.00 2012-05-10 11:54:38.500 131 12568.38 48.95 54925.35 88888.00 2012-05-10 11:54:38.625 131 12568.40 48.98 54925.32 88888.00 2012-05-10 11:54:38.750 131 12568.40 49.00 54925.32 88888.00 2012-05-10 11:54:38.875 131 12568.35 49.00 54925.32 88888.00 2012-05-10 11:54:39.000 131 12568.33 49.00 54925.32 88888.00 2012-05-10 11:54:39.125 131 12568.33 48.98 54925.35 88888.00 2012-05-10 11:54:39.250 131 12568.30 48.98 54925.38 88888.00 2012-05-10 11:54:39.375 131 12568.27 48.98 54925.32 88888.00 2012-05-10 11:54:39.500 131 12568.27 49.02 54925.35 88888.00 2012-05-10 11:54:39.625 131 12568.25 49.02 54925.35 88888.00 2012-05-10 11:54:39.750 131 12568.25 49.00 54925.35 88888.00 2012-05-10 11:54:39.875 131 12568.25 49.02 54925.32 88888.00 2012-05-10 11:54:40.000 131 12568.23 49.02 54925.32 88888.00 2012-05-10 11:54:40.125 131 12568.15 49.02 54925.35 88888.00 2012-05-10 11:54:40.250 131 12568.23 49.00 54925.35 88888.00 2012-05-10 11:54:40.375 131 12568.33 49.00 54925.38 88888.00 2012-05-10 11:54:40.500 131 12568.33 49.00 54925.38 88888.00 2012-05-10 11:54:40.625 131 12568.30 49.02 54925.35 88888.00 2012-05-10 11:54:40.750 131 12568.27 48.98 54925.35 88888.00 2012-05-10 11:54:40.875 131 12568.23 49.00 54925.35 88888.00 2012-05-10 11:54:41.000 131 12568.17 49.00 54925.38 88888.00 2012-05-10 11:54:41.125 131 12568.20 49.00 54925.40 88888.00 2012-05-10 11:54:41.250 131 12568.17 49.00 54925.40 88888.00 2012-05-10 11:54:41.375 131 12568.15 48.98 54925.38 88888.00 2012-05-10 11:54:41.500 131 12568.15 49.00 54925.38 88888.00 2012-05-10 11:54:41.625 131 12568.15 48.95 54925.38 88888.00 2012-05-10 11:54:41.750 131 12568.05 48.95 54925.40 88888.00 2012-05-10 11:54:41.875 131 12568.05 48.95 54925.38 88888.00 2012-05-10 11:54:42.000 131 12568.10 48.95 54925.40 88888.00 2012-05-10 11:54:42.125 131 12568.05 48.92 54925.40 88888.00 2012-05-10 11:54:42.250 131 12568.05 48.92 54925.40 88888.00 2012-05-10 11:54:42.375 131 12568.10 48.92 54925.38 88888.00 2012-05-10 11:54:42.500 131 12568.02 48.92 54925.38 88888.00 2012-05-10 11:54:42.625 131 12567.95 48.92 54925.38 88888.00 2012-05-10 11:54:42.750 131 12567.98 48.95 54925.40 88888.00 2012-05-10 11:54:42.875 131 12567.98 48.92 54925.40 88888.00 2012-05-10 11:54:43.000 131 12567.95 48.90 54925.38 88888.00 2012-05-10 11:54:43.125 131 12568.00 48.92 54925.38 88888.00 2012-05-10 11:54:43.250 131 12568.00 48.95 54925.40 88888.00 2012-05-10 11:54:43.375 131 12567.98 48.98 54925.40 88888.00 2012-05-10 11:54:43.500 131 12567.95 48.98 54925.40 88888.00 2012-05-10 11:54:43.625 131 12567.90 48.95 54925.40 88888.00 2012-05-10 11:54:43.750 131 12567.88 48.95 54925.35 88888.00 2012-05-10 11:54:43.875 131 12567.85 48.98 54925.35 88888.00 2012-05-10 11:54:44.000 131 12567.92 49.00 54925.32 88888.00 2012-05-10 11:54:44.125 131 12567.95 49.02 54925.35 88888.00 2012-05-10 11:54:44.250 131 12567.92 49.05 54925.35 88888.00 2012-05-10 11:54:44.375 131 12568.00 49.05 54925.35 88888.00 2012-05-10 11:54:44.500 131 12568.00 49.08 54925.35 88888.00 2012-05-10 11:54:44.625 131 12567.98 49.12 54925.35 88888.00 2012-05-10 11:54:44.750 131 12567.98 49.10 54925.32 88888.00 2012-05-10 11:54:44.875 131 12568.00 49.10 54925.32 88888.00 2012-05-10 11:54:45.000 131 12568.00 49.12 54925.32 88888.00 2012-05-10 11:54:45.125 131 12568.10 49.17 54925.32 88888.00 2012-05-10 11:54:45.250 131 12568.08 49.20 54925.32 88888.00 2012-05-10 11:54:45.375 131 12568.08 49.23 54925.32 88888.00 2012-05-10 11:54:45.500 131 12567.98 49.25 54925.35 88888.00 2012-05-10 11:54:45.625 131 12567.90 49.25 54925.32 88888.00 2012-05-10 11:54:45.750 131 12567.92 49.25 54925.32 88888.00 2012-05-10 11:54:45.875 131 12567.95 49.27 54925.35 88888.00 2012-05-10 11:54:46.000 131 12567.98 49.30 54925.35 88888.00 2012-05-10 11:54:46.125 131 12568.02 49.35 54925.35 88888.00 2012-05-10 11:54:46.250 131 12568.00 49.40 54925.35 88888.00 2012-05-10 11:54:46.375 131 12568.02 49.40 54925.35 88888.00 2012-05-10 11:54:46.500 131 12567.95 49.42 54925.32 88888.00 2012-05-10 11:54:46.625 131 12567.88 49.48 54925.32 88888.00 2012-05-10 11:54:46.750 131 12567.85 49.48 54925.32 88888.00 2012-05-10 11:54:46.875 131 12567.88 49.50 54925.30 88888.00 2012-05-10 11:54:47.000 131 12567.90 49.55 54925.30 88888.00 2012-05-10 11:54:47.125 131 12567.95 49.58 54925.32 88888.00 2012-05-10 11:54:47.250 131 12567.95 49.60 54925.32 88888.00 2012-05-10 11:54:47.375 131 12567.92 49.62 54925.32 88888.00 2012-05-10 11:54:47.500 131 12567.92 49.65 54925.32 88888.00 2012-05-10 11:54:47.625 131 12567.90 49.62 54925.30 88888.00 2012-05-10 11:54:47.750 131 12567.92 49.65 54925.28 88888.00 2012-05-10 11:54:47.875 131 12567.90 49.65 54925.25 88888.00 2012-05-10 11:54:48.000 131 12567.90 49.67 54925.25 88888.00 2012-05-10 11:54:48.125 131 12567.90 49.67 54925.28 88888.00 2012-05-10 11:54:48.250 131 12567.92 49.70 54925.28 88888.00 2012-05-10 11:54:48.375 131 12567.98 49.73 54925.25 88888.00 2012-05-10 11:54:48.500 131 12567.90 49.73 54925.22 88888.00 2012-05-10 11:54:48.625 131 12567.88 49.75 54925.22 88888.00 2012-05-10 11:54:48.750 131 12567.92 49.80 54925.28 88888.00 2012-05-10 11:54:48.875 131 12568.02 49.83 54925.30 88888.00 2012-05-10 11:54:49.000 131 12567.95 49.80 54925.28 88888.00 2012-05-10 11:54:49.125 131 12567.88 49.77 54925.25 88888.00 2012-05-10 11:54:49.250 131 12567.85 49.80 54925.28 88888.00 2012-05-10 11:54:49.375 131 12567.88 49.83 54925.28 88888.00 2012-05-10 11:54:49.500 131 12567.80 49.85 54925.28 88888.00 2012-05-10 11:54:49.625 131 12567.80 49.85 54925.25 88888.00 2012-05-10 11:54:49.750 131 12567.83 49.83 54925.22 88888.00 2012-05-10 11:54:49.875 131 12567.85 49.85 54925.25 88888.00 2012-05-10 11:54:50.000 131 12567.90 49.85 54925.25 88888.00 2012-05-10 11:54:50.125 131 12567.92 49.88 54925.25 88888.00 2012-05-10 11:54:50.250 131 12567.88 49.88 54925.25 88888.00 2012-05-10 11:54:50.375 131 12567.88 49.88 54925.25 88888.00 2012-05-10 11:54:50.500 131 12567.85 49.90 54925.25 88888.00 2012-05-10 11:54:50.625 131 12567.90 49.90 54925.25 88888.00 2012-05-10 11:54:50.750 131 12567.90 49.90 54925.22 88888.00 2012-05-10 11:54:50.875 131 12567.88 49.95 54925.25 88888.00 2012-05-10 11:54:51.000 131 12567.85 49.92 54925.25 88888.00 2012-05-10 11:54:51.125 131 12567.85 49.95 54925.25 88888.00 2012-05-10 11:54:51.250 131 12567.85 49.95 54925.25 88888.00 2012-05-10 11:54:51.375 131 12567.88 49.95 54925.25 88888.00 2012-05-10 11:54:51.500 131 12567.88 49.98 54925.25 88888.00 2012-05-10 11:54:51.625 131 12567.90 49.98 54925.30 88888.00 2012-05-10 11:54:51.750 131 12567.88 49.95 54925.30 88888.00 2012-05-10 11:54:51.875 131 12567.77 49.98 54925.30 88888.00 2012-05-10 11:54:52.000 131 12567.83 49.98 54925.30 88888.00 2012-05-10 11:54:52.125 131 12567.88 50.02 54925.30 88888.00 2012-05-10 11:54:52.250 131 12567.83 50.02 54925.30 88888.00 2012-05-10 11:54:52.375 131 12567.85 50.05 54925.30 88888.00 2012-05-10 11:54:52.500 131 12567.92 50.08 54925.28 88888.00 2012-05-10 11:54:52.625 131 12567.98 50.05 54925.28 88888.00 2012-05-10 11:54:52.750 131 12567.98 50.08 54925.25 88888.00 2012-05-10 11:54:52.875 131 12567.92 50.08 54925.25 88888.00 2012-05-10 11:54:53.000 131 12567.88 50.10 54925.28 88888.00 2012-05-10 11:54:53.125 131 12567.90 50.08 54925.30 88888.00 2012-05-10 11:54:53.250 131 12567.88 50.08 54925.30 88888.00 2012-05-10 11:54:53.375 131 12567.90 50.15 54925.28 88888.00 2012-05-10 11:54:53.500 131 12567.90 50.17 54925.30 88888.00 2012-05-10 11:54:53.625 131 12567.90 50.17 54925.30 88888.00 2012-05-10 11:54:53.750 131 12567.90 50.17 54925.32 88888.00 2012-05-10 11:54:53.875 131 12567.88 50.17 54925.32 88888.00 2012-05-10 11:54:54.000 131 12567.88 50.20 54925.30 88888.00 2012-05-10 11:54:54.125 131 12567.90 50.23 54925.30 88888.00 2012-05-10 11:54:54.250 131 12567.85 50.20 54925.32 88888.00 2012-05-10 11:54:54.375 131 12567.85 50.23 54925.32 88888.00 2012-05-10 11:54:54.500 131 12567.85 50.20 54925.32 88888.00 2012-05-10 11:54:54.625 131 12567.88 50.20 54925.32 88888.00 2012-05-10 11:54:54.750 131 12567.92 50.23 54925.32 88888.00 2012-05-10 11:54:54.875 131 12567.98 50.23 54925.35 88888.00 2012-05-10 11:54:55.000 131 12568.00 50.20 54925.32 88888.00 2012-05-10 11:54:55.125 131 12567.98 50.15 54925.35 88888.00 2012-05-10 11:54:55.250 131 12567.98 50.15 54925.35 88888.00 2012-05-10 11:54:55.375 131 12568.02 50.12 54925.35 88888.00 2012-05-10 11:54:55.500 131 12568.02 50.15 54925.35 88888.00 2012-05-10 11:54:55.625 131 12568.00 50.17 54925.38 88888.00 2012-05-10 11:54:55.750 131 12568.05 50.20 54925.35 88888.00 2012-05-10 11:54:55.875 131 12568.08 50.20 54925.38 88888.00 2012-05-10 11:54:56.000 131 12568.08 50.20 54925.38 88888.00 2012-05-10 11:54:56.125 131 12568.15 50.23 54925.38 88888.00 2012-05-10 11:54:56.250 131 12568.12 50.20 54925.38 88888.00 2012-05-10 11:54:56.375 131 12568.08 50.23 54925.40 88888.00 2012-05-10 11:54:56.500 131 12568.00 50.25 54925.38 88888.00 2012-05-10 11:54:56.625 131 12568.02 50.25 54925.35 88888.00 2012-05-10 11:54:56.750 131 12568.08 50.20 54925.38 88888.00 2012-05-10 11:54:56.875 131 12568.08 50.23 54925.38 88888.00 2012-05-10 11:54:57.000 131 12568.08 50.27 54925.38 88888.00 2012-05-10 11:54:57.125 131 12568.08 50.25 54925.40 88888.00 2012-05-10 11:54:57.250 131 12568.08 50.25 54925.40 88888.00 2012-05-10 11:54:57.375 131 12568.10 50.23 54925.40 88888.00 2012-05-10 11:54:57.500 131 12568.12 50.25 54925.43 88888.00 2012-05-10 11:54:57.625 131 12568.12 50.27 54925.43 88888.00 2012-05-10 11:54:57.750 131 12568.15 50.30 54925.45 88888.00 2012-05-10 11:54:57.875 131 12568.17 50.27 54925.40 88888.00 2012-05-10 11:54:58.000 131 12568.15 50.27 54925.40 88888.00 2012-05-10 11:54:58.125 131 12568.12 50.25 54925.43 88888.00 2012-05-10 11:54:58.250 131 12568.10 50.23 54925.47 88888.00 2012-05-10 11:54:58.375 131 12568.12 50.27 54925.43 88888.00 2012-05-10 11:54:58.500 131 12568.15 50.27 54925.43 88888.00 2012-05-10 11:54:58.625 131 12568.17 50.30 54925.45 88888.00 2012-05-10 11:54:58.750 131 12568.15 50.30 54925.47 88888.00 2012-05-10 11:54:58.875 131 12568.20 50.27 54925.45 88888.00 2012-05-10 11:54:59.000 131 12568.23 50.30 54925.45 88888.00 2012-05-10 11:54:59.125 131 12568.23 50.30 54925.45 88888.00 2012-05-10 11:54:59.250 131 12568.23 50.25 54925.43 88888.00 2012-05-10 11:54:59.375 131 12568.27 50.27 54925.45 88888.00 2012-05-10 11:54:59.500 131 12568.30 50.30 54925.45 88888.00 2012-05-10 11:54:59.625 131 12568.38 50.30 54925.45 88888.00 2012-05-10 11:54:59.750 131 12568.38 50.33 54925.47 88888.00 2012-05-10 11:54:59.875 131 12568.33 50.33 54925.45 88888.00 2012-05-10 11:55:00.000 131 12568.35 50.33 54925.45 88888.00 2012-05-10 11:55:00.125 131 12568.35 50.35 54925.47 88888.00 2012-05-10 11:55:00.250 131 12568.30 50.33 54925.47 88888.00 2012-05-10 11:55:00.375 131 12568.30 50.33 54925.45 88888.00 2012-05-10 11:55:00.500 131 12568.25 50.35 54925.47 88888.00 2012-05-10 11:55:00.625 131 12568.30 50.35 54925.47 88888.00 2012-05-10 11:55:00.750 131 12568.40 50.35 54925.47 88888.00 2012-05-10 11:55:00.875 131 12568.45 50.35 54925.47 88888.00 2012-05-10 11:55:01.000 131 12568.42 50.35 54925.50 88888.00 2012-05-10 11:55:01.125 131 12568.40 50.35 54925.53 88888.00 2012-05-10 11:55:01.250 131 12568.35 50.35 54925.50 88888.00 2012-05-10 11:55:01.375 131 12568.35 50.35 54925.47 88888.00 2012-05-10 11:55:01.500 131 12568.35 50.38 54925.50 88888.00 2012-05-10 11:55:01.625 131 12568.35 50.35 54925.50 88888.00 2012-05-10 11:55:01.750 131 12568.35 50.33 54925.53 88888.00 2012-05-10 11:55:01.875 131 12568.35 50.35 54925.53 88888.00 2012-05-10 11:55:02.000 131 12568.40 50.35 54925.53 88888.00 2012-05-10 11:55:02.125 131 12568.40 50.33 54925.53 88888.00 2012-05-10 11:55:02.250 131 12568.38 50.33 54925.50 88888.00 2012-05-10 11:55:02.375 131 12568.38 50.35 54925.50 88888.00 2012-05-10 11:55:02.500 131 12568.40 50.38 54925.50 88888.00 2012-05-10 11:55:02.625 131 12568.40 50.40 54925.53 88888.00 2012-05-10 11:55:02.750 131 12568.38 50.40 54925.53 88888.00 2012-05-10 11:55:02.875 131 12568.40 50.35 54925.50 88888.00 2012-05-10 11:55:03.000 131 12568.38 50.38 54925.50 88888.00 2012-05-10 11:55:03.125 131 12568.38 50.38 54925.50 88888.00 2012-05-10 11:55:03.250 131 12568.35 50.35 54925.50 88888.00 2012-05-10 11:55:03.375 131 12568.38 50.35 54925.53 88888.00 2012-05-10 11:55:03.500 131 12568.40 50.35 54925.53 88888.00 2012-05-10 11:55:03.625 131 12568.42 50.35 54925.53 88888.00 2012-05-10 11:55:03.750 131 12568.42 50.35 54925.53 88888.00 2012-05-10 11:55:03.875 131 12568.48 50.35 54925.53 88888.00 2012-05-10 11:55:04.000 131 12568.45 50.38 54925.53 88888.00 2012-05-10 11:55:04.125 131 12568.40 50.38 54925.55 88888.00 2012-05-10 11:55:04.250 131 12568.40 50.33 54925.53 88888.00 2012-05-10 11:55:04.375 131 12568.42 50.33 54925.50 88888.00 2012-05-10 11:55:04.500 131 12568.50 50.35 54925.53 88888.00 2012-05-10 11:55:04.625 131 12568.50 50.35 54925.55 88888.00 2012-05-10 11:55:04.750 131 12568.45 50.35 54925.55 88888.00 2012-05-10 11:55:04.875 131 12568.42 50.33 54925.55 88888.00 2012-05-10 11:55:05.000 131 12568.40 50.33 54925.53 88888.00 2012-05-10 11:55:05.125 131 12568.40 50.30 54925.53 88888.00 2012-05-10 11:55:05.250 131 12568.40 50.30 54925.53 88888.00 2012-05-10 11:55:05.375 131 12568.40 50.30 54925.53 88888.00 2012-05-10 11:55:05.500 131 12568.40 50.33 54925.53 88888.00 2012-05-10 11:55:05.625 131 12568.40 50.33 54925.55 88888.00 2012-05-10 11:55:05.750 131 12568.35 50.27 54925.55 88888.00 2012-05-10 11:55:05.875 131 12568.35 50.27 54925.55 88888.00 2012-05-10 11:55:06.000 131 12568.42 50.30 54925.55 88888.00 2012-05-10 11:55:06.125 131 12568.45 50.30 54925.60 88888.00 2012-05-10 11:55:06.250 131 12568.40 50.30 54925.57 88888.00 2012-05-10 11:55:06.375 131 12568.45 50.30 54925.57 88888.00 2012-05-10 11:55:06.500 131 12568.42 50.27 54925.55 88888.00 2012-05-10 11:55:06.625 131 12568.38 50.27 54925.55 88888.00 2012-05-10 11:55:06.750 131 12568.38 50.27 54925.57 88888.00 2012-05-10 11:55:06.875 131 12568.40 50.27 54925.57 88888.00 2012-05-10 11:55:07.000 131 12568.40 50.30 54925.57 88888.00 2012-05-10 11:55:07.125 131 12568.35 50.30 54925.55 88888.00 2012-05-10 11:55:07.250 131 12568.35 50.27 54925.57 88888.00 2012-05-10 11:55:07.375 131 12568.40 50.33 54925.57 88888.00 2012-05-10 11:55:07.500 131 12568.40 50.33 54925.55 88888.00 2012-05-10 11:55:07.625 131 12568.35 50.33 54925.55 88888.00 2012-05-10 11:55:07.750 131 12568.30 50.33 54925.55 88888.00 2012-05-10 11:55:07.875 131 12568.35 50.33 54925.55 88888.00 2012-05-10 11:55:08.000 131 12568.35 50.30 54925.55 88888.00 2012-05-10 11:55:08.125 131 12568.30 50.33 54925.57 88888.00 2012-05-10 11:55:08.250 131 12568.25 50.35 54925.57 88888.00 2012-05-10 11:55:08.375 131 12568.30 50.35 54925.57 88888.00 2012-05-10 11:55:08.500 131 12568.33 50.35 54925.57 88888.00 2012-05-10 11:55:08.625 131 12568.38 50.35 54925.57 88888.00 2012-05-10 11:55:08.750 131 12568.45 50.40 54925.57 88888.00 2012-05-10 11:55:08.875 131 12568.40 50.40 54925.57 88888.00 2012-05-10 11:55:09.000 131 12568.35 50.42 54925.57 88888.00 2012-05-10 11:55:09.125 131 12568.33 50.40 54925.60 88888.00 2012-05-10 11:55:09.250 131 12568.27 50.42 54925.60 88888.00 2012-05-10 11:55:09.375 131 12568.33 50.42 54925.57 88888.00 2012-05-10 11:55:09.500 131 12568.35 50.42 54925.57 88888.00 2012-05-10 11:55:09.625 131 12568.35 50.42 54925.60 88888.00 2012-05-10 11:55:09.750 131 12568.35 50.45 54925.60 88888.00 2012-05-10 11:55:09.875 131 12568.30 50.48 54925.57 88888.00 2012-05-10 11:55:10.000 131 12568.30 50.48 54925.60 88888.00 2012-05-10 11:55:10.125 131 12568.38 50.50 54925.62 88888.00 2012-05-10 11:55:10.250 131 12568.35 50.50 54925.60 88888.00 2012-05-10 11:55:10.375 131 12568.35 50.55 54925.62 88888.00 2012-05-10 11:55:10.500 131 12568.40 50.58 54925.60 88888.00 2012-05-10 11:55:10.625 131 12568.45 50.58 54925.60 88888.00 2012-05-10 11:55:10.750 131 12568.45 50.55 54925.60 88888.00 2012-05-10 11:55:10.875 131 12568.45 50.55 54925.62 88888.00 2012-05-10 11:55:11.000 131 12568.48 50.58 54925.62 88888.00 2012-05-10 11:55:11.125 131 12568.50 50.58 54925.62 88888.00 2012-05-10 11:55:11.250 131 12568.50 50.62 54925.62 88888.00 2012-05-10 11:55:11.375 131 12568.45 50.62 54925.62 88888.00 2012-05-10 11:55:11.500 131 12568.38 50.65 54925.60 88888.00 2012-05-10 11:55:11.625 131 12568.42 50.62 54925.62 88888.00 2012-05-10 11:55:11.750 131 12568.50 50.62 54925.62 88888.00 2012-05-10 11:55:11.875 131 12568.55 50.65 54925.60 88888.00 2012-05-10 11:55:12.000 131 12568.60 50.67 54925.60 88888.00 2012-05-10 11:55:12.125 131 12568.65 50.73 54925.65 88888.00 2012-05-10 11:55:12.250 131 12568.62 50.73 54925.65 88888.00 2012-05-10 11:55:12.375 131 12568.62 50.70 54925.68 88888.00 2012-05-10 11:55:12.500 131 12568.62 50.73 54925.65 88888.00 2012-05-10 11:55:12.625 131 12568.60 50.77 54925.62 88888.00 2012-05-10 11:55:12.750 131 12568.55 50.75 54925.62 88888.00 2012-05-10 11:55:12.875 131 12568.60 50.77 54925.65 88888.00 2012-05-10 11:55:13.000 131 12568.58 50.80 54925.65 88888.00 2012-05-10 11:55:13.125 131 12568.58 50.83 54925.62 88888.00 2012-05-10 11:55:13.250 131 12568.60 50.85 54925.65 88888.00 2012-05-10 11:55:13.375 131 12568.60 50.88 54925.62 88888.00 2012-05-10 11:55:13.500 131 12568.55 50.88 54925.62 88888.00 2012-05-10 11:55:13.625 131 12568.55 50.90 54925.62 88888.00 2012-05-10 11:55:13.750 131 12568.52 50.92 54925.62 88888.00 2012-05-10 11:55:13.875 131 12568.55 50.95 54925.65 88888.00 2012-05-10 11:55:14.000 131 12568.60 50.98 54925.62 88888.00 2012-05-10 11:55:14.125 131 12568.65 51.00 54925.62 88888.00 2012-05-10 11:55:14.250 131 12568.62 51.02 54925.65 88888.00 2012-05-10 11:55:14.375 131 12568.60 51.05 54925.62 88888.00 2012-05-10 11:55:14.500 131 12568.60 51.02 54925.62 88888.00 2012-05-10 11:55:14.625 131 12568.62 51.02 54925.62 88888.00 2012-05-10 11:55:14.750 131 12568.65 51.08 54925.62 88888.00 2012-05-10 11:55:14.875 131 12568.65 51.12 54925.60 88888.00 2012-05-10 11:55:15.000 131 12568.65 51.10 54925.60 88888.00 2012-05-10 11:55:15.125 131 12568.60 51.08 54925.62 88888.00 2012-05-10 11:55:15.250 131 12568.52 51.12 54925.68 88888.00 2012-05-10 11:55:15.375 131 12568.55 51.17 54925.68 88888.00 2012-05-10 11:55:15.500 131 12568.62 51.20 54925.68 88888.00 2012-05-10 11:55:15.625 131 12568.70 51.23 54925.68 88888.00 2012-05-10 11:55:15.750 131 12568.70 51.20 54925.68 88888.00 2012-05-10 11:55:15.875 131 12568.75 51.17 54925.65 88888.00 2012-05-10 11:55:16.000 131 12568.70 51.20 54925.62 88888.00 2012-05-10 11:55:16.125 131 12568.65 51.20 54925.62 88888.00 2012-05-10 11:55:16.250 131 12568.70 51.25 54925.65 88888.00 2012-05-10 11:55:16.375 131 12568.75 51.25 54925.65 88888.00 2012-05-10 11:55:16.500 131 12568.75 51.27 54925.65 88888.00 2012-05-10 11:55:16.625 131 12568.70 51.27 54925.62 88888.00 2012-05-10 11:55:16.750 131 12568.73 51.30 54925.62 88888.00 2012-05-10 11:55:16.875 131 12568.77 51.35 54925.62 88888.00 2012-05-10 11:55:17.000 131 12568.80 51.33 54925.62 88888.00 2012-05-10 11:55:17.125 131 12568.80 51.35 54925.62 88888.00 2012-05-10 11:55:17.250 131 12568.80 51.38 54925.62 88888.00 2012-05-10 11:55:17.375 131 12568.80 51.38 54925.62 88888.00 2012-05-10 11:55:17.500 131 12568.80 51.40 54925.62 88888.00 2012-05-10 11:55:17.625 131 12568.83 51.42 54925.62 88888.00 2012-05-10 11:55:17.750 131 12568.85 51.40 54925.62 88888.00 2012-05-10 11:55:17.875 131 12568.85 51.40 54925.62 88888.00 2012-05-10 11:55:18.000 131 12568.85 51.40 54925.62 88888.00 2012-05-10 11:55:18.125 131 12568.83 51.42 54925.62 88888.00 2012-05-10 11:55:18.250 131 12568.77 51.48 54925.65 88888.00 2012-05-10 11:55:18.375 131 12568.80 51.52 54925.62 88888.00 2012-05-10 11:55:18.500 131 12568.80 51.50 54925.60 88888.00 2012-05-10 11:55:18.625 131 12568.80 51.48 54925.57 88888.00 2012-05-10 11:55:18.750 131 12568.83 51.52 54925.60 88888.00 2012-05-10 11:55:18.875 131 12568.85 51.55 54925.60 88888.00 2012-05-10 11:55:19.000 131 12568.83 51.55 54925.62 88888.00 2012-05-10 11:55:19.125 131 12568.85 51.55 54925.62 88888.00 2012-05-10 11:55:19.250 131 12568.88 51.55 54925.60 88888.00 2012-05-10 11:55:19.375 131 12568.85 51.60 54925.60 88888.00 2012-05-10 11:55:19.500 131 12568.85 51.65 54925.60 88888.00 2012-05-10 11:55:19.625 131 12568.88 51.62 54925.60 88888.00 2012-05-10 11:55:19.750 131 12568.90 51.65 54925.60 88888.00 2012-05-10 11:55:19.875 131 12568.95 51.65 54925.60 88888.00 2012-05-10 11:55:20.000 131 12569.00 51.65 54925.57 88888.00 2012-05-10 11:55:20.125 131 12569.05 51.67 54925.57 88888.00 2012-05-10 11:55:20.250 131 12569.08 51.70 54925.57 88888.00 2012-05-10 11:55:20.375 131 12569.08 51.73 54925.55 88888.00 2012-05-10 11:55:20.500 131 12569.10 51.73 54925.55 88888.00 2012-05-10 11:55:20.625 131 12569.12 51.73 54925.55 88888.00 2012-05-10 11:55:20.750 131 12569.12 51.70 54925.55 88888.00 2012-05-10 11:55:20.875 131 12569.17 51.75 54925.57 88888.00 2012-05-10 11:55:21.000 131 12569.20 51.73 54925.57 88888.00 2012-05-10 11:55:21.125 131 12569.15 51.73 54925.57 88888.00 2012-05-10 11:55:21.250 131 12569.10 51.73 54925.57 88888.00 2012-05-10 11:55:21.375 131 12569.17 51.80 54925.57 88888.00 2012-05-10 11:55:21.500 131 12569.20 51.80 54925.57 88888.00 2012-05-10 11:55:21.625 131 12569.25 51.77 54925.60 88888.00 2012-05-10 11:55:21.750 131 12569.20 51.77 54925.60 88888.00 2012-05-10 11:55:21.875 131 12569.15 51.80 54925.60 88888.00 2012-05-10 11:55:22.000 131 12569.17 51.77 54925.55 88888.00 2012-05-10 11:55:22.125 131 12569.23 51.77 54925.57 88888.00 2012-05-10 11:55:22.250 131 12569.25 51.80 54925.57 88888.00 2012-05-10 11:55:22.375 131 12569.27 51.80 54925.60 88888.00 2012-05-10 11:55:22.500 131 12569.25 51.80 54925.57 88888.00 2012-05-10 11:55:22.625 131 12569.30 51.83 54925.57 88888.00 2012-05-10 11:55:22.750 131 12569.25 51.83 54925.57 88888.00 2012-05-10 11:55:22.875 131 12569.23 51.80 54925.55 88888.00 2012-05-10 11:55:23.000 131 12569.20 51.80 54925.55 88888.00 2012-05-10 11:55:23.125 131 12569.23 51.83 54925.60 88888.00 2012-05-10 11:55:23.250 131 12569.25 51.83 54925.62 88888.00 2012-05-10 11:55:23.375 131 12569.27 51.80 54925.60 88888.00 2012-05-10 11:55:23.500 131 12569.25 51.83 54925.57 88888.00 2012-05-10 11:55:23.625 131 12569.27 51.83 54925.57 88888.00 2012-05-10 11:55:23.750 131 12569.35 51.80 54925.57 88888.00 2012-05-10 11:55:23.875 131 12569.33 51.80 54925.60 88888.00 2012-05-10 11:55:24.000 131 12569.35 51.83 54925.60 88888.00 2012-05-10 11:55:24.125 131 12569.33 51.83 54925.62 88888.00 2012-05-10 11:55:24.250 131 12569.27 51.77 54925.60 88888.00 2012-05-10 11:55:24.375 131 12569.33 51.83 54925.60 88888.00 2012-05-10 11:55:24.500 131 12569.40 51.80 54925.60 88888.00 2012-05-10 11:55:24.625 131 12569.40 51.80 54925.60 88888.00 2012-05-10 11:55:24.750 131 12569.40 51.83 54925.60 88888.00 2012-05-10 11:55:24.875 131 12569.42 51.80 54925.60 88888.00 2012-05-10 11:55:25.000 131 12569.48 51.77 54925.57 88888.00 2012-05-10 11:55:25.125 131 12569.45 51.80 54925.60 88888.00 2012-05-10 11:55:25.250 131 12569.40 51.80 54925.62 88888.00 2012-05-10 11:55:25.375 131 12569.45 51.77 54925.60 88888.00 2012-05-10 11:55:25.500 131 12569.48 51.75 54925.62 88888.00 2012-05-10 11:55:25.625 131 12569.45 51.80 54925.62 88888.00 2012-05-10 11:55:25.750 131 12569.40 51.83 54925.65 88888.00 2012-05-10 11:55:25.875 131 12569.42 51.80 54925.62 88888.00 2012-05-10 11:55:26.000 131 12569.52 51.77 54925.62 88888.00 2012-05-10 11:55:26.125 131 12569.52 51.77 54925.65 88888.00 2012-05-10 11:55:26.250 131 12569.42 51.77 54925.65 88888.00 2012-05-10 11:55:26.375 131 12569.48 51.80 54925.65 88888.00 2012-05-10 11:55:26.500 131 12569.50 51.80 54925.62 88888.00 2012-05-10 11:55:26.625 131 12569.48 51.83 54925.65 88888.00 2012-05-10 11:55:26.750 131 12569.48 51.80 54925.65 88888.00 2012-05-10 11:55:26.875 131 12569.50 51.80 54925.65 88888.00 2012-05-10 11:55:27.000 131 12569.50 51.77 54925.65 88888.00 2012-05-10 11:55:27.125 131 12569.50 51.77 54925.70 88888.00 2012-05-10 11:55:27.250 131 12569.50 51.85 54925.70 88888.00 2012-05-10 11:55:27.375 131 12569.52 51.88 54925.70 88888.00 2012-05-10 11:55:27.500 131 12569.45 51.83 54925.68 88888.00 2012-05-10 11:55:27.625 131 12569.40 51.83 54925.65 88888.00 2012-05-10 11:55:27.750 131 12569.45 51.83 54925.65 88888.00 2012-05-10 11:55:27.875 131 12569.58 51.88 54925.65 88888.00 2012-05-10 11:55:28.000 131 12569.58 51.85 54925.65 88888.00 2012-05-10 11:55:28.125 131 12569.58 51.85 54925.68 88888.00 2012-05-10 11:55:28.250 131 12569.55 51.83 54925.70 88888.00 2012-05-10 11:55:28.375 131 12569.60 51.85 54925.70 88888.00 2012-05-10 11:55:28.500 131 12569.60 51.85 54925.75 88888.00 2012-05-10 11:55:28.625 131 12569.55 51.88 54925.75 88888.00 2012-05-10 11:55:28.750 131 12569.50 51.85 54925.75 88888.00 2012-05-10 11:55:28.875 131 12569.55 51.83 54925.72 88888.00 2012-05-10 11:55:29.000 131 12569.60 51.80 54925.70 88888.00 2012-05-10 11:55:29.125 131 12569.60 51.80 54925.72 88888.00 2012-05-10 11:55:29.250 131 12569.58 51.80 54925.72 88888.00 2012-05-10 11:55:29.375 131 12569.55 51.83 54925.70 88888.00 2012-05-10 11:55:29.500 131 12569.58 51.83 54925.72 88888.00 2012-05-10 11:55:29.625 131 12569.58 51.83 54925.75 88888.00 2012-05-10 11:55:29.750 131 12569.60 51.80 54925.75 88888.00 2012-05-10 11:55:29.875 131 12569.65 51.77 54925.75 88888.00 2012-05-10 11:55:30.000 131 12569.60 51.80 54925.75 88888.00 2012-05-10 11:55:30.125 131 12569.60 51.83 54925.75 88888.00 2012-05-10 11:55:30.250 131 12569.55 51.77 54925.80 88888.00 2012-05-10 11:55:30.375 131 12569.55 51.77 54925.78 88888.00 2012-05-10 11:55:30.500 131 12569.58 51.77 54925.78 88888.00 2012-05-10 11:55:30.625 131 12569.62 51.77 54925.75 88888.00 2012-05-10 11:55:30.750 131 12569.62 51.77 54925.78 88888.00 2012-05-10 11:55:30.875 131 12569.65 51.77 54925.78 88888.00 2012-05-10 11:55:31.000 131 12569.67 51.73 54925.78 88888.00 2012-05-10 11:55:31.125 131 12569.67 51.75 54925.78 88888.00 2012-05-10 11:55:31.250 131 12569.62 51.73 54925.80 88888.00 2012-05-10 11:55:31.375 131 12569.67 51.73 54925.80 88888.00 2012-05-10 11:55:31.500 131 12569.65 51.75 54925.80 88888.00 2012-05-10 11:55:31.625 131 12569.65 51.75 54925.82 88888.00 2012-05-10 11:55:31.750 131 12569.62 51.75 54925.82 88888.00 2012-05-10 11:55:31.875 131 12569.52 51.73 54925.80 88888.00 2012-05-10 11:55:32.000 131 12569.45 51.73 54925.82 88888.00 2012-05-10 11:55:32.125 131 12569.50 51.77 54925.85 88888.00 2012-05-10 11:55:32.250 131 12569.50 51.75 54925.85 88888.00 2012-05-10 11:55:32.375 131 12569.48 51.70 54925.82 88888.00 2012-05-10 11:55:32.500 131 12569.42 51.70 54925.88 88888.00 2012-05-10 11:55:32.625 131 12569.42 51.73 54925.90 88888.00 2012-05-10 11:55:32.750 131 12569.38 51.73 54925.90 88888.00 2012-05-10 11:55:32.875 131 12569.38 51.73 54925.88 88888.00 2012-05-10 11:55:33.000 131 12569.38 51.73 54925.88 88888.00 2012-05-10 11:55:33.125 131 12569.35 51.73 54925.90 88888.00 2012-05-10 11:55:33.250 131 12569.35 51.73 54925.93 88888.00 2012-05-10 11:55:33.375 131 12569.42 51.70 54925.93 88888.00 2012-05-10 11:55:33.500 131 12569.45 51.70 54925.95 88888.00 2012-05-10 11:55:33.625 131 12569.40 51.62 54925.93 88888.00 2012-05-10 11:55:33.750 131 12569.33 51.62 54925.93 88888.00 2012-05-10 11:55:33.875 131 12569.30 51.62 54925.90 88888.00 2012-05-10 11:55:34.000 131 12569.27 51.62 54925.93 88888.00 2012-05-10 11:55:34.125 131 12569.27 51.62 54925.97 88888.00 2012-05-10 11:55:34.250 131 12569.23 51.60 54925.97 88888.00 2012-05-10 11:55:34.375 131 12569.23 51.58 54925.95 88888.00 2012-05-10 11:55:34.500 131 12569.23 51.55 54925.95 88888.00 2012-05-10 11:55:34.625 131 12569.20 51.58 54925.97 88888.00 2012-05-10 11:55:34.750 131 12569.23 51.55 54926.00 88888.00 2012-05-10 11:55:34.875 131 12569.25 51.52 54926.00 88888.00 2012-05-10 11:55:35.000 131 12569.23 51.48 54926.00 88888.00 2012-05-10 11:55:35.125 131 12569.15 51.48 54926.03 88888.00 2012-05-10 11:55:35.250 131 12569.12 51.48 54926.03 88888.00 2012-05-10 11:55:35.375 131 12569.23 51.48 54926.05 88888.00 2012-05-10 11:55:35.500 131 12569.25 51.45 54926.03 88888.00 2012-05-10 11:55:35.625 131 12569.20 51.48 54926.00 88888.00 2012-05-10 11:55:35.750 131 12569.25 51.48 54926.03 88888.00 2012-05-10 11:55:35.875 131 12570.00 51.45 54926.03 88888.00 2012-05-10 11:55:36.000 131 12570.02 51.45 54926.00 88888.00 2012-05-10 11:55:36.125 131 12569.98 51.45 54926.05 88888.00 2012-05-10 11:55:36.250 131 12569.85 51.42 54926.05 88888.00 2012-05-10 11:55:36.375 131 12569.88 51.48 54926.05 88888.00 2012-05-10 11:55:36.500 131 12569.92 51.48 54926.03 88888.00 2012-05-10 11:55:36.625 131 12569.95 51.45 54926.00 88888.00 2012-05-10 11:55:36.750 131 12569.95 51.45 54926.03 88888.00 2012-05-10 11:55:36.875 131 12569.30 51.45 54926.05 88888.00 2012-05-10 11:55:37.000 131 12569.30 51.48 54926.05 88888.00 2012-05-10 11:55:37.125 131 12569.25 51.48 54926.05 88888.00 2012-05-10 11:55:37.250 131 12569.20 51.52 54926.07 88888.00 2012-05-10 11:55:37.375 131 12569.25 51.52 54926.07 88888.00 2012-05-10 11:55:37.500 131 12569.25 51.50 54926.07 88888.00 2012-05-10 11:55:37.625 131 12569.27 51.50 54926.10 88888.00 2012-05-10 11:55:37.750 131 12569.33 51.50 54926.10 88888.00 2012-05-10 11:55:37.875 131 12569.33 51.50 54926.10 88888.00 2012-05-10 11:55:38.000 131 12569.27 51.52 54926.07 88888.00 2012-05-10 11:55:38.125 131 12569.27 51.52 54926.10 88888.00 2012-05-10 11:55:38.250 131 12569.27 51.52 54926.15 88888.00 2012-05-10 11:55:38.375 131 12569.33 51.55 54926.15 88888.00 2012-05-10 11:55:38.500 131 12569.33 51.50 54926.12 88888.00 2012-05-10 11:55:38.625 131 12569.33 51.50 54926.12 88888.00 2012-05-10 11:55:38.750 131 12569.38 51.52 54926.15 88888.00 2012-05-10 11:55:38.875 131 12569.33 51.55 54926.15 88888.00 2012-05-10 11:55:39.000 131 12569.25 51.55 54926.15 88888.00 2012-05-10 11:55:39.125 131 12569.27 51.55 54926.18 88888.00 2012-05-10 11:55:39.250 131 12569.33 51.52 54926.12 88888.00 2012-05-10 11:55:39.375 131 12569.40 51.50 54926.12 88888.00 2012-05-10 11:55:39.500 131 12569.35 51.58 54926.15 88888.00 2012-05-10 11:55:39.625 131 12569.40 51.60 54926.15 88888.00 2012-05-10 11:55:39.750 131 12569.38 51.60 54926.15 88888.00 2012-05-10 11:55:39.875 131 12569.40 51.62 54926.15 88888.00 2012-05-10 11:55:40.000 131 12569.42 51.65 54926.15 88888.00 2012-05-10 11:55:40.125 131 12569.42 51.62 54926.15 88888.00 2012-05-10 11:55:40.250 131 12569.45 51.62 54926.12 88888.00 2012-05-10 11:55:40.375 131 12569.48 51.65 54926.12 88888.00 2012-05-10 11:55:40.500 131 12569.42 51.65 54926.15 88888.00 2012-05-10 11:55:40.625 131 12569.48 51.67 54926.18 88888.00 2012-05-10 11:55:40.750 131 12569.45 51.75 54926.18 88888.00 2012-05-10 11:55:40.875 131 12569.45 51.70 54926.20 88888.00 2012-05-10 11:55:41.000 131 12569.45 51.70 54926.18 88888.00 2012-05-10 11:55:41.125 131 12569.48 51.70 54926.20 88888.00 2012-05-10 11:55:41.250 131 12569.40 51.75 54926.20 88888.00 2012-05-10 11:55:41.375 131 12569.38 51.75 54926.18 88888.00 2012-05-10 11:55:41.500 131 12569.38 51.75 54926.15 88888.00 2012-05-10 11:55:41.625 131 12569.40 51.75 54926.18 88888.00 2012-05-10 11:55:41.750 131 12569.52 51.77 54926.20 88888.00 2012-05-10 11:55:41.875 131 12569.58 51.80 54926.22 88888.00 2012-05-10 11:55:42.000 131 12569.58 51.80 54926.20 88888.00 2012-05-10 11:55:42.125 131 12569.52 51.80 54926.22 88888.00 2012-05-10 11:55:42.250 131 12569.42 51.80 54926.22 88888.00 2012-05-10 11:55:42.375 131 12569.50 51.83 54926.20 88888.00 2012-05-10 11:55:42.500 131 12569.55 51.85 54926.20 88888.00 2012-05-10 11:55:42.625 131 12569.62 51.83 54926.22 88888.00 2012-05-10 11:55:42.750 131 12569.65 51.80 54926.20 88888.00 2012-05-10 11:55:42.875 131 12569.65 51.88 54926.22 88888.00 2012-05-10 11:55:43.000 131 12569.60 51.88 54926.20 88888.00 2012-05-10 11:55:43.125 131 12569.58 51.88 54926.20 88888.00 2012-05-10 11:55:43.250 131 12569.58 51.88 54926.18 88888.00 2012-05-10 11:55:43.375 131 12569.67 51.90 54926.20 88888.00 2012-05-10 11:55:43.500 131 12569.67 51.95 54926.20 88888.00 2012-05-10 11:55:43.625 131 12569.65 51.95 54926.18 88888.00 2012-05-10 11:55:43.750 131 12569.67 52.00 54926.18 88888.00 2012-05-10 11:55:43.875 131 12569.70 52.00 54926.20 88888.00 2012-05-10 11:55:44.000 131 12569.73 52.00 54926.20 88888.00 2012-05-10 11:55:44.125 131 12569.75 52.02 54926.22 88888.00 2012-05-10 11:55:44.250 131 12569.73 52.00 54926.20 88888.00 2012-05-10 11:55:44.375 131 12569.73 52.00 54926.22 88888.00 2012-05-10 11:55:44.500 131 12569.73 52.05 54926.25 88888.00 2012-05-10 11:55:44.625 131 12569.70 52.08 54926.22 88888.00 2012-05-10 11:55:44.750 131 12569.77 52.05 54926.22 88888.00 2012-05-10 11:55:44.875 131 12569.83 52.05 54926.22 88888.00 2012-05-10 11:55:45.000 131 12569.83 52.08 54926.20 88888.00 2012-05-10 11:55:45.125 131 12569.80 52.10 54926.22 88888.00 2012-05-10 11:55:45.250 131 12569.83 52.12 54926.22 88888.00 2012-05-10 11:55:45.375 131 12569.85 52.15 54926.22 88888.00 2012-05-10 11:55:45.500 131 12569.85 52.17 54926.25 88888.00 2012-05-10 11:55:45.625 131 12569.83 52.17 54926.22 88888.00 2012-05-10 11:55:45.750 131 12569.88 52.17 54926.22 88888.00 2012-05-10 11:55:45.875 131 12569.90 52.17 54926.25 88888.00 2012-05-10 11:55:46.000 131 12569.90 52.20 54926.25 88888.00 2012-05-10 11:55:46.125 131 12569.88 52.20 54926.20 88888.00 2012-05-10 11:55:46.250 131 12569.85 52.17 54926.18 88888.00 2012-05-10 11:55:46.375 131 12569.90 52.23 54926.20 88888.00 2012-05-10 11:55:46.500 131 12569.90 52.25 54926.20 88888.00 2012-05-10 11:55:46.625 131 12569.92 52.25 54926.25 88888.00 2012-05-10 11:55:46.750 131 12569.95 52.27 54926.22 88888.00 2012-05-10 11:55:46.875 131 12569.95 52.27 54926.22 88888.00 2012-05-10 11:55:47.000 131 12570.00 52.27 54926.22 88888.00 2012-05-10 11:55:47.125 131 12570.05 52.30 54926.25 88888.00 2012-05-10 11:55:47.250 131 12570.02 52.30 54926.28 88888.00 2012-05-10 11:55:47.375 131 12570.10 52.33 54926.30 88888.00 2012-05-10 11:55:47.500 131 12570.15 52.35 54926.30 88888.00 2012-05-10 11:55:47.625 131 12570.12 52.30 54926.28 88888.00 2012-05-10 11:55:47.750 131 12570.10 52.35 54926.28 88888.00 2012-05-10 11:55:47.875 131 12570.08 52.38 54926.30 88888.00 2012-05-10 11:55:48.000 131 12570.15 52.40 54926.25 88888.00 2012-05-10 11:55:48.125 131 12570.23 52.40 54926.28 88888.00 2012-05-10 11:55:48.250 131 12570.15 52.35 54926.28 88888.00 2012-05-10 11:55:48.375 131 12570.15 52.40 54926.28 88888.00 2012-05-10 11:55:48.500 131 12570.20 52.45 54926.28 88888.00 2012-05-10 11:55:48.625 131 12570.27 52.50 54926.30 88888.00 2012-05-10 11:55:48.750 131 12570.35 52.48 54926.28 88888.00 2012-05-10 11:55:48.875 131 12570.38 52.50 54926.25 88888.00 2012-05-10 11:55:49.000 131 12570.40 52.50 54926.28 88888.00 2012-05-10 11:55:49.125 131 12570.38 52.55 54926.32 88888.00 2012-05-10 11:55:49.250 131 12570.33 52.55 54926.28 88888.00 2012-05-10 11:55:49.375 131 12570.33 52.55 54926.28 88888.00 2012-05-10 11:55:49.500 131 12570.33 52.52 54926.22 88888.00 2012-05-10 11:55:49.625 131 12570.33 52.58 54926.28 88888.00 2012-05-10 11:55:49.750 131 12570.38 52.60 54926.28 88888.00 2012-05-10 11:55:49.875 131 12570.40 52.58 54926.28 88888.00 2012-05-10 11:55:50.000 131 12570.38 52.62 54926.30 88888.00 2012-05-10 11:55:50.125 131 12570.38 52.67 54926.30 88888.00 2012-05-10 11:55:50.250 131 12570.40 52.67 54926.32 88888.00 2012-05-10 11:55:50.375 131 12570.45 52.70 54926.30 88888.00 2012-05-10 11:55:50.500 131 12570.40 52.73 54926.32 88888.00 2012-05-10 11:55:50.625 131 12570.38 52.75 54926.32 88888.00 2012-05-10 11:55:50.750 131 12570.40 52.77 54926.32 88888.00 2012-05-10 11:55:50.875 131 12570.45 52.75 54926.32 88888.00 2012-05-10 11:55:51.000 131 12570.50 52.77 54926.32 88888.00 2012-05-10 11:55:51.125 131 12570.58 52.77 54926.35 88888.00 2012-05-10 11:55:51.250 131 12570.55 52.77 54926.32 88888.00 2012-05-10 11:55:51.375 131 12570.52 52.80 54926.30 88888.00 2012-05-10 11:55:51.500 131 12570.52 52.85 54926.35 88888.00 2012-05-10 11:55:51.625 131 12570.52 52.85 54926.35 88888.00 2012-05-10 11:55:51.750 131 12570.55 52.88 54926.35 88888.00 2012-05-10 11:55:51.875 131 12570.52 52.88 54926.38 88888.00 2012-05-10 11:55:52.000 131 12570.58 52.90 54926.35 88888.00 2012-05-10 11:55:52.125 131 12570.65 52.92 54926.35 88888.00 2012-05-10 11:55:52.250 131 12570.60 52.95 54926.38 88888.00 2012-05-10 11:55:52.375 131 12570.62 52.95 54926.38 88888.00 2012-05-10 11:55:52.500 131 12570.65 52.95 54926.38 88888.00 2012-05-10 11:55:52.625 131 12570.65 52.95 54926.40 88888.00 2012-05-10 11:55:52.750 131 12570.67 52.98 54926.40 88888.00 2012-05-10 11:55:52.875 131 12570.67 52.98 54926.40 88888.00 2012-05-10 11:55:53.000 131 12570.62 52.95 54926.40 88888.00 2012-05-10 11:55:53.125 131 12570.58 52.98 54926.43 88888.00 2012-05-10 11:55:53.250 131 12570.58 52.98 54926.45 88888.00 2012-05-10 11:55:53.375 131 12570.60 52.98 54926.43 88888.00 2012-05-10 11:55:53.500 131 12570.62 53.02 54926.43 88888.00 2012-05-10 11:55:53.625 131 12570.67 53.08 54926.45 88888.00 2012-05-10 11:55:53.750 131 12570.75 53.08 54926.45 88888.00 2012-05-10 11:55:53.875 131 12570.70 53.08 54926.43 88888.00 2012-05-10 11:55:54.000 131 12570.62 53.08 54926.45 88888.00 2012-05-10 11:55:54.125 131 12570.67 53.10 54926.47 88888.00 2012-05-10 11:55:54.250 131 12570.67 53.12 54926.47 88888.00 2012-05-10 11:55:54.375 131 12570.73 53.10 54926.47 88888.00 2012-05-10 11:55:54.500 131 12570.73 53.08 54926.50 88888.00 2012-05-10 11:55:54.625 131 12570.70 53.10 54926.50 88888.00 2012-05-10 11:55:54.750 131 12570.62 53.15 54926.47 88888.00 2012-05-10 11:55:54.875 131 12570.65 53.15 54926.50 88888.00 2012-05-10 11:55:55.000 131 12570.73 53.12 54926.50 88888.00 2012-05-10 11:55:55.125 131 12570.75 53.15 54926.47 88888.00 2012-05-10 11:55:55.250 131 12570.73 53.17 54926.50 88888.00 2012-05-10 11:55:55.375 131 12570.73 53.20 54926.47 88888.00 2012-05-10 11:55:55.500 131 12570.75 53.20 54926.47 88888.00 2012-05-10 11:55:55.625 131 12570.77 53.17 54926.50 88888.00 2012-05-10 11:55:55.750 131 12570.83 53.20 54926.53 88888.00 2012-05-10 11:55:55.875 131 12570.88 53.23 54926.53 88888.00 2012-05-10 11:55:56.000 131 12570.92 53.25 54926.50 88888.00 2012-05-10 11:55:56.125 131 12570.92 53.25 54926.50 88888.00 2012-05-10 11:55:56.250 131 12570.92 53.25 54926.55 88888.00 2012-05-10 11:55:56.375 131 12570.95 53.27 54926.57 88888.00 2012-05-10 11:55:56.500 131 12570.95 53.25 54926.55 88888.00 2012-05-10 11:55:56.625 131 12570.90 53.25 54926.55 88888.00 2012-05-10 11:55:56.750 131 12570.92 53.25 54926.53 88888.00 2012-05-10 11:55:56.875 131 12570.98 53.27 54926.57 88888.00 2012-05-10 11:55:57.000 131 12570.95 53.30 54926.57 88888.00 2012-05-10 11:55:57.125 131 12570.88 53.30 54926.55 88888.00 2012-05-10 11:55:57.250 131 12570.83 53.30 54926.55 88888.00 2012-05-10 11:55:57.375 131 12570.95 53.33 54926.57 88888.00 2012-05-10 11:55:57.500 131 12570.98 53.35 54926.57 88888.00 2012-05-10 11:55:57.625 131 12571.00 53.33 54926.60 88888.00 2012-05-10 11:55:57.750 131 12571.00 53.30 54926.57 88888.00 2012-05-10 11:55:57.875 131 12571.02 53.27 54926.57 88888.00 2012-05-10 11:55:58.000 131 12571.08 53.27 54926.57 88888.00 2012-05-10 11:55:58.125 131 12571.10 53.33 54926.60 88888.00 2012-05-10 11:55:58.250 131 12571.05 53.30 54926.62 88888.00 2012-05-10 11:55:58.375 131 12571.08 53.30 54926.62 88888.00 2012-05-10 11:55:58.500 131 12571.08 53.35 54926.62 88888.00 2012-05-10 11:55:58.625 131 12571.08 53.35 54926.62 88888.00 2012-05-10 11:55:58.750 131 12571.05 53.33 54926.65 88888.00 2012-05-10 11:55:58.875 131 12571.10 53.33 54926.62 88888.00 2012-05-10 11:55:59.000 131 12571.15 53.35 54926.65 88888.00 2012-05-10 11:55:59.125 131 12571.15 53.33 54926.70 88888.00 2012-05-10 11:55:59.250 131 12571.08 53.30 54926.68 88888.00 2012-05-10 11:55:59.375 131 12571.08 53.33 54926.70 88888.00 2012-05-10 11:55:59.500 131 12571.10 53.33 54926.68 88888.00 2012-05-10 11:55:59.625 131 12571.17 53.30 54926.65 88888.00 2012-05-10 11:55:59.750 131 12571.27 53.30 54926.68 88888.00 2012-05-10 11:55:59.875 131 12571.25 53.33 54926.68 88888.00 2012-05-10 11:56:00.000 131 12571.27 53.33 54926.65 88888.00 2012-05-10 11:56:00.125 131 12571.27 53.33 54926.68 88888.00 2012-05-10 11:56:00.250 131 12571.27 53.35 54926.70 88888.00 2012-05-10 11:56:00.375 131 12571.30 53.35 54926.70 88888.00 2012-05-10 11:56:00.500 131 12571.30 53.35 54926.70 88888.00 2012-05-10 11:56:00.625 131 12571.38 53.33 54926.70 88888.00 2012-05-10 11:56:00.750 131 12571.38 53.33 54926.70 88888.00 2012-05-10 11:56:00.875 131 12571.38 53.33 54926.68 88888.00 2012-05-10 11:56:01.000 131 12571.38 53.30 54926.68 88888.00 2012-05-10 11:56:01.125 131 12571.38 53.33 54926.72 88888.00 2012-05-10 11:56:01.250 131 12571.38 53.27 54926.70 88888.00 2012-05-10 11:56:01.375 131 12571.35 53.27 54926.70 88888.00 2012-05-10 11:56:01.500 131 12571.38 53.27 54926.70 88888.00 2012-05-10 11:56:01.625 131 12571.40 53.33 54926.72 88888.00 2012-05-10 11:56:01.750 131 12571.35 53.33 54926.75 88888.00 2012-05-10 11:56:01.875 131 12571.35 53.33 54926.75 88888.00 2012-05-10 11:56:02.000 131 12571.33 53.27 54926.70 88888.00 2012-05-10 11:56:02.125 131 12571.35 53.35 54926.72 88888.00 2012-05-10 11:56:02.250 131 12571.40 53.38 54926.78 88888.00 2012-05-10 11:56:02.375 131 12571.38 53.40 54926.78 88888.00 2012-05-10 11:56:02.500 131 12571.35 53.38 54926.72 88888.00 2012-05-10 11:56:02.625 131 12571.38 53.38 54926.72 88888.00 2012-05-10 11:56:02.750 131 12571.48 53.35 54926.72 88888.00 2012-05-10 11:56:02.875 131 12571.52 53.38 54926.75 88888.00 2012-05-10 11:56:03.000 131 12571.55 53.35 54926.75 88888.00 2012-05-10 11:56:03.125 131 12571.50 53.35 54926.75 88888.00 2012-05-10 11:56:03.250 131 12571.50 53.35 54926.78 88888.00 2012-05-10 11:56:03.375 131 12571.58 53.38 54926.78 88888.00 2012-05-10 11:56:03.500 131 12571.50 53.38 54926.78 88888.00 2012-05-10 11:56:03.625 131 12571.40 53.38 54926.80 88888.00 2012-05-10 11:56:03.750 131 12571.40 53.35 54926.75 88888.00 2012-05-10 11:56:03.875 131 12571.40 53.40 54926.78 88888.00 2012-05-10 11:56:04.000 131 12571.45 53.38 54926.80 88888.00 2012-05-10 11:56:04.125 131 12571.50 53.38 54926.82 88888.00 2012-05-10 11:56:04.250 131 12571.50 53.35 54926.85 88888.00 2012-05-10 11:56:04.375 131 12571.55 53.38 54926.85 88888.00 2012-05-10 11:56:04.500 131 12571.55 53.40 54926.82 88888.00 2012-05-10 11:56:04.625 131 12571.55 53.40 54926.82 88888.00 2012-05-10 11:56:04.750 131 12571.52 53.35 54926.82 88888.00 2012-05-10 11:56:04.875 131 12571.58 53.40 54926.85 88888.00 2012-05-10 11:56:05.000 131 12571.60 53.40 54926.80 88888.00 2012-05-10 11:56:05.125 131 12571.62 53.42 54926.80 88888.00 2012-05-10 11:56:05.250 131 12571.60 53.40 54926.80 88888.00 2012-05-10 11:56:05.375 131 12571.62 53.40 54926.80 88888.00 2012-05-10 11:56:05.500 131 12571.60 53.40 54926.82 88888.00 2012-05-10 11:56:05.625 131 12571.60 53.42 54926.85 88888.00 2012-05-10 11:56:05.750 131 12571.60 53.45 54926.85 88888.00 2012-05-10 11:56:05.875 131 12571.62 53.48 54926.82 88888.00 2012-05-10 11:56:06.000 131 12571.65 53.50 54926.82 88888.00 2012-05-10 11:56:06.125 131 12571.70 53.50 54926.88 88888.00 2012-05-10 11:56:06.250 131 12571.70 53.48 54926.88 88888.00 2012-05-10 11:56:06.375 131 12571.73 53.48 54926.85 88888.00 2012-05-10 11:56:06.500 131 12571.75 53.50 54926.85 88888.00 2012-05-10 11:56:06.625 131 12571.75 53.50 54926.85 88888.00 2012-05-10 11:56:06.750 131 12571.73 53.55 54926.88 88888.00 2012-05-10 11:56:06.875 131 12571.77 53.52 54926.90 88888.00 2012-05-10 11:56:07.000 131 12571.83 53.50 54926.88 88888.00 2012-05-10 11:56:07.125 131 12571.85 53.50 54926.88 88888.00 2012-05-10 11:56:07.250 131 12571.77 53.55 54926.93 88888.00 2012-05-10 11:56:07.375 131 12571.80 53.60 54926.93 88888.00 2012-05-10 11:56:07.500 131 12571.75 53.60 54926.93 88888.00 2012-05-10 11:56:07.625 131 12571.67 53.60 54926.93 88888.00 2012-05-10 11:56:07.750 131 12571.75 53.60 54926.90 88888.00 2012-05-10 11:56:07.875 131 12571.85 53.60 54926.93 88888.00 2012-05-10 11:56:08.000 131 12571.85 53.58 54926.90 88888.00 2012-05-10 11:56:08.125 131 12571.88 53.58 54926.93 88888.00 2012-05-10 11:56:08.250 131 12571.85 53.60 54926.93 88888.00 2012-05-10 11:56:08.375 131 12571.92 53.62 54926.93 88888.00 2012-05-10 11:56:08.500 131 12571.90 53.62 54926.93 88888.00 2012-05-10 11:56:08.625 131 12571.88 53.62 54926.93 88888.00 2012-05-10 11:56:08.750 131 12571.80 53.65 54926.93 88888.00 2012-05-10 11:56:08.875 131 12571.75 53.67 54926.93 88888.00 2012-05-10 11:56:09.000 131 12571.80 53.62 54926.93 88888.00 2012-05-10 11:56:09.125 131 12571.85 53.65 54926.95 88888.00 2012-05-10 11:56:09.250 131 12571.85 53.73 54926.97 88888.00 2012-05-10 11:56:09.375 131 12571.80 53.75 54926.95 88888.00 2012-05-10 11:56:09.500 131 12571.75 53.73 54926.93 88888.00 2012-05-10 11:56:09.625 131 12571.75 53.75 54926.95 88888.00 2012-05-10 11:56:09.750 131 12571.83 53.73 54926.97 88888.00 2012-05-10 11:56:09.875 131 12571.83 53.75 54926.97 88888.00 2012-05-10 11:56:10.000 131 12571.83 53.77 54926.95 88888.00 2012-05-10 11:56:10.125 131 12571.88 53.75 54927.00 88888.00 2012-05-10 11:56:10.250 131 12571.88 53.73 54926.97 88888.00 2012-05-10 11:56:10.375 131 12571.95 53.77 54927.00 88888.00 2012-05-10 11:56:10.500 131 12572.02 53.83 54927.00 88888.00 2012-05-10 11:56:10.625 131 12571.98 53.80 54927.00 88888.00 2012-05-10 11:56:10.750 131 12571.92 53.80 54926.97 88888.00 2012-05-10 11:56:10.875 131 12571.92 53.77 54926.95 88888.00 2012-05-10 11:56:11.000 131 12571.95 53.80 54926.95 88888.00 2012-05-10 11:56:11.125 131 12571.98 53.83 54926.97 88888.00 2012-05-10 11:56:11.250 131 12572.02 53.80 54927.00 88888.00 2012-05-10 11:56:11.375 131 12572.02 53.85 54927.00 88888.00 2012-05-10 11:56:11.500 131 12572.02 53.85 54927.03 88888.00 2012-05-10 11:56:11.625 131 12571.98 53.83 54927.00 88888.00 2012-05-10 11:56:11.750 131 12571.98 53.83 54927.00 88888.00 2012-05-10 11:56:11.875 131 12572.08 53.85 54927.00 88888.00 2012-05-10 11:56:12.000 131 12572.05 53.85 54927.00 88888.00 2012-05-10 11:56:12.125 131 12572.02 53.88 54927.00 88888.00 2012-05-10 11:56:12.250 131 12572.02 53.88 54927.00 88888.00 2012-05-10 11:56:12.375 131 12572.08 53.90 54927.03 88888.00 2012-05-10 11:56:12.500 131 12572.08 53.90 54927.03 88888.00 2012-05-10 11:56:12.625 131 12572.08 53.90 54927.05 88888.00 2012-05-10 11:56:12.750 131 12572.10 53.95 54927.03 88888.00 2012-05-10 11:56:12.875 131 12572.10 53.92 54927.03 88888.00 2012-05-10 11:56:13.000 131 12572.10 53.90 54927.03 88888.00 2012-05-10 11:56:13.125 131 12572.10 53.95 54927.05 88888.00 2012-05-10 11:56:13.250 131 12572.12 53.95 54927.03 88888.00 2012-05-10 11:56:13.375 131 12572.17 53.98 54927.00 88888.00 2012-05-10 11:56:13.500 131 12572.20 53.98 54927.05 88888.00 2012-05-10 11:56:13.625 131 12572.20 53.98 54927.07 88888.00 2012-05-10 11:56:13.750 131 12572.17 53.98 54927.05 88888.00 2012-05-10 11:56:13.875 131 12572.17 54.02 54927.05 88888.00 2012-05-10 11:56:14.000 131 12572.12 54.00 54927.05 88888.00 2012-05-10 11:56:14.125 131 12572.12 54.02 54927.07 88888.00 2012-05-10 11:56:14.250 131 12572.12 54.02 54927.07 88888.00 2012-05-10 11:56:14.375 131 12572.17 54.00 54927.05 88888.00 2012-05-10 11:56:14.500 131 12572.23 54.02 54927.05 88888.00 2012-05-10 11:56:14.625 131 12572.23 54.05 54927.07 88888.00 2012-05-10 11:56:14.750 131 12572.23 54.08 54927.10 88888.00 2012-05-10 11:56:14.875 131 12572.23 54.10 54927.10 88888.00 2012-05-10 11:56:15.000 131 12572.25 54.08 54927.10 88888.00 2012-05-10 11:56:15.125 131 12572.25 54.08 54927.10 88888.00 2012-05-10 11:56:15.250 131 12572.25 54.08 54927.10 88888.00 2012-05-10 11:56:15.375 131 12572.27 54.08 54927.07 88888.00 2012-05-10 11:56:15.500 131 12572.30 54.10 54927.07 88888.00 2012-05-10 11:56:15.625 131 12572.30 54.15 54927.10 88888.00 2012-05-10 11:56:15.750 131 12572.33 54.15 54927.12 88888.00 2012-05-10 11:56:15.875 131 12572.33 54.12 54927.10 88888.00 2012-05-10 11:56:16.000 131 12572.30 54.10 54927.10 88888.00 2012-05-10 11:56:16.125 131 12572.27 54.15 54927.12 88888.00 2012-05-10 11:56:16.250 131 12572.25 54.12 54927.12 88888.00 2012-05-10 11:56:16.375 131 12572.30 54.15 54927.12 88888.00 2012-05-10 11:56:16.500 131 12572.35 54.17 54927.15 88888.00 2012-05-10 11:56:16.625 131 12572.38 54.20 54927.15 88888.00 2012-05-10 11:56:16.750 131 12572.35 54.17 54927.12 88888.00 2012-05-10 11:56:16.875 131 12572.35 54.17 54927.15 88888.00 2012-05-10 11:56:17.000 131 12572.38 54.20 54927.18 88888.00 2012-05-10 11:56:17.125 131 12572.33 54.17 54927.15 88888.00 2012-05-10 11:56:17.250 131 12572.27 54.20 54927.18 88888.00 2012-05-10 11:56:17.375 131 12572.33 54.23 54927.20 88888.00 2012-05-10 11:56:17.500 131 12572.35 54.25 54927.20 88888.00 2012-05-10 11:56:17.625 131 12572.38 54.20 54927.18 88888.00 2012-05-10 11:56:17.750 131 12572.35 54.23 54927.20 88888.00 2012-05-10 11:56:17.875 131 12572.33 54.20 54927.20 88888.00 2012-05-10 11:56:18.000 131 12572.33 54.17 54927.18 88888.00 2012-05-10 11:56:18.125 131 12572.40 54.23 54927.22 88888.00 2012-05-10 11:56:18.250 131 12572.40 54.25 54927.22 88888.00 2012-05-10 11:56:18.375 131 12572.45 54.27 54927.22 88888.00 2012-05-10 11:56:18.500 131 12572.40 54.27 54927.25 88888.00 2012-05-10 11:56:18.625 131 12572.33 54.25 54927.25 88888.00 2012-05-10 11:56:18.750 131 12572.30 54.25 54927.22 88888.00 2012-05-10 11:56:18.875 131 12572.30 54.27 54927.22 88888.00 2012-05-10 11:56:19.000 131 12572.35 54.27 54927.22 88888.00 2012-05-10 11:56:19.125 131 12572.40 54.27 54927.25 88888.00 2012-05-10 11:56:19.250 131 12572.38 54.25 54927.28 88888.00 2012-05-10 11:56:19.375 131 12572.33 54.25 54927.28 88888.00 2012-05-10 11:56:19.500 131 12572.33 54.25 54927.28 88888.00 2012-05-10 11:56:19.625 131 12572.38 54.27 54927.28 88888.00 2012-05-10 11:56:19.750 131 12572.40 54.33 54927.28 88888.00 2012-05-10 11:56:19.875 131 12572.45 54.33 54927.28 88888.00 2012-05-10 11:56:20.000 131 12572.45 54.30 54927.28 88888.00 2012-05-10 11:56:20.125 131 12572.42 54.33 54927.30 88888.00 2012-05-10 11:56:20.250 131 12572.38 54.30 54927.32 88888.00 2012-05-10 11:56:20.375 131 12572.40 54.30 54927.32 88888.00 2012-05-10 11:56:20.500 131 12572.38 54.27 54927.32 88888.00 2012-05-10 11:56:20.625 131 12572.30 54.30 54927.32 88888.00 2012-05-10 11:56:20.750 131 12572.33 54.33 54927.35 88888.00 2012-05-10 11:56:20.875 131 12572.38 54.35 54927.35 88888.00 2012-05-10 11:56:21.000 131 12572.38 54.35 54927.35 88888.00 2012-05-10 11:56:21.125 131 12572.38 54.35 54927.32 88888.00 2012-05-10 11:56:21.250 131 12572.35 54.33 54927.35 88888.00 2012-05-10 11:56:21.375 131 12572.40 54.33 54927.35 88888.00 2012-05-10 11:56:21.500 131 12572.42 54.35 54927.38 88888.00 2012-05-10 11:56:21.625 131 12572.40 54.38 54927.38 88888.00 2012-05-10 11:56:21.750 131 12572.48 54.38 54927.38 88888.00 2012-05-10 11:56:21.875 131 12572.52 54.35 54927.38 88888.00 2012-05-10 11:56:22.000 131 12572.48 54.38 54927.35 88888.00 2012-05-10 11:56:22.125 131 12572.42 54.38 54927.38 88888.00 2012-05-10 11:56:22.250 131 12572.38 54.35 54927.40 88888.00 2012-05-10 11:56:22.375 131 12572.42 54.35 54927.40 88888.00 2012-05-10 11:56:22.500 131 12572.48 54.35 54927.40 88888.00 2012-05-10 11:56:22.625 131 12572.55 54.38 54927.40 88888.00 2012-05-10 11:56:22.750 131 12572.55 54.40 54927.40 88888.00 2012-05-10 11:56:22.875 131 12572.55 54.38 54927.45 88888.00 2012-05-10 11:56:23.000 131 12572.55 54.40 54927.43 88888.00 2012-05-10 11:56:23.125 131 12572.58 54.42 54927.45 88888.00 2012-05-10 11:56:23.250 131 12572.55 54.42 54927.45 88888.00 2012-05-10 11:56:23.375 131 12572.55 54.45 54927.47 88888.00 2012-05-10 11:56:23.500 131 12572.58 54.45 54927.45 88888.00 2012-05-10 11:56:23.625 131 12572.67 54.45 54927.45 88888.00 2012-05-10 11:56:23.750 131 12572.67 54.48 54927.47 88888.00 2012-05-10 11:56:23.875 131 12572.60 54.48 54927.47 88888.00 2012-05-10 11:56:24.000 131 12572.58 54.45 54927.50 88888.00 2012-05-10 11:56:24.125 131 12572.62 54.48 54927.50 88888.00 2012-05-10 11:56:24.250 131 12572.65 54.50 54927.50 88888.00 2012-05-10 11:56:24.375 131 12572.65 54.50 54927.50 88888.00 2012-05-10 11:56:24.500 131 12572.58 54.55 54927.53 88888.00 2012-05-10 11:56:24.625 131 12572.58 54.58 54927.50 88888.00 2012-05-10 11:56:24.750 131 12572.67 54.58 54927.53 88888.00 2012-05-10 11:56:24.875 131 12572.70 54.55 54927.53 88888.00 2012-05-10 11:56:25.000 131 12572.75 54.55 54927.50 88888.00 2012-05-10 11:56:25.125 131 12572.75 54.55 54927.55 88888.00 2012-05-10 11:56:25.250 131 12572.75 54.60 54927.53 88888.00 2012-05-10 11:56:25.375 131 12572.75 54.60 54927.53 88888.00 2012-05-10 11:56:25.500 131 12572.73 54.62 54927.55 88888.00 2012-05-10 11:56:25.625 131 12572.77 54.60 54927.55 88888.00 2012-05-10 11:56:25.750 131 12572.80 54.62 54927.57 88888.00 2012-05-10 11:56:25.875 131 12572.77 54.67 54927.57 88888.00 2012-05-10 11:56:26.000 131 12572.77 54.70 54927.57 88888.00 2012-05-10 11:56:26.125 131 12572.77 54.67 54927.55 88888.00 2012-05-10 11:56:26.250 131 12572.80 54.70 54927.55 88888.00 2012-05-10 11:56:26.375 131 12572.83 54.73 54927.57 88888.00 2012-05-10 11:56:26.500 131 12572.83 54.70 54927.57 88888.00 2012-05-10 11:56:26.625 131 12572.83 54.73 54927.55 88888.00 2012-05-10 11:56:26.750 131 12572.83 54.73 54927.57 88888.00 2012-05-10 11:56:26.875 131 12572.83 54.73 54927.60 88888.00 2012-05-10 11:56:27.000 131 12572.80 54.77 54927.60 88888.00 2012-05-10 11:56:27.125 131 12572.83 54.75 54927.57 88888.00 2012-05-10 11:56:27.250 131 12572.85 54.75 54927.60 88888.00 2012-05-10 11:56:27.375 131 12572.80 54.75 54927.60 88888.00 2012-05-10 11:56:27.500 131 12572.77 54.77 54927.60 88888.00 2012-05-10 11:56:27.625 131 12572.83 54.83 54927.62 88888.00 2012-05-10 11:56:27.750 131 12572.85 54.83 54927.65 88888.00 2012-05-10 11:56:27.875 131 12572.83 54.85 54927.68 88888.00 2012-05-10 11:56:28.000 131 12572.80 54.85 54927.62 88888.00 2012-05-10 11:56:28.125 131 12572.83 54.88 54927.65 88888.00 2012-05-10 11:56:28.250 131 12572.80 54.90 54927.68 88888.00 2012-05-10 11:56:28.375 131 12572.83 54.90 54927.65 88888.00 2012-05-10 11:56:28.500 131 12572.83 54.92 54927.62 88888.00 2012-05-10 11:56:28.625 131 12572.83 54.95 54927.62 88888.00 2012-05-10 11:56:28.750 131 12572.83 54.95 54927.65 88888.00 2012-05-10 11:56:28.875 131 12572.85 54.98 54927.68 88888.00 2012-05-10 11:56:29.000 131 12572.85 54.98 54927.65 88888.00 2012-05-10 11:56:29.125 131 12572.85 54.98 54927.70 88888.00 2012-05-10 11:56:29.250 131 12572.85 55.02 54927.72 88888.00 2012-05-10 11:56:29.375 131 12572.88 55.05 54927.72 88888.00 2012-05-10 11:56:29.500 131 12572.83 55.05 54927.70 88888.00 2012-05-10 11:56:29.625 131 12572.83 55.08 54927.70 88888.00 2012-05-10 11:56:29.750 131 12572.85 55.12 54927.70 88888.00 2012-05-10 11:56:29.875 131 12572.85 55.12 54927.72 88888.00 2012-05-10 11:56:30.000 131 12572.88 55.15 54927.70 88888.00 2012-05-10 11:56:30.125 131 12572.88 55.15 54927.72 88888.00 2012-05-10 11:56:30.250 131 12572.85 55.15 54927.75 88888.00 2012-05-10 11:56:30.375 131 12572.85 55.15 54927.75 88888.00 2012-05-10 11:56:30.500 131 12572.85 55.15 54927.72 88888.00 2012-05-10 11:56:30.625 131 12572.83 55.17 54927.78 88888.00 2012-05-10 11:56:30.750 131 12572.88 55.20 54927.78 88888.00 2012-05-10 11:56:30.875 131 12572.88 55.20 54927.75 88888.00 2012-05-10 11:56:31.000 131 12572.90 55.20 54927.72 88888.00 2012-05-10 11:56:31.125 131 12572.92 55.23 54927.75 88888.00 2012-05-10 11:56:31.250 131 12572.88 55.23 54927.78 88888.00 2012-05-10 11:56:31.375 131 12572.88 55.23 54927.80 88888.00 2012-05-10 11:56:31.500 131 12572.98 55.25 54927.80 88888.00 2012-05-10 11:56:31.625 131 12572.98 55.30 54927.78 88888.00 2012-05-10 11:56:31.750 131 12572.92 55.30 54927.80 88888.00 2012-05-10 11:56:31.875 131 12572.95 55.30 54927.78 88888.00 2012-05-10 11:56:32.000 131 12573.00 55.30 54927.75 88888.00 2012-05-10 11:56:32.125 131 12572.98 55.30 54927.78 88888.00 2012-05-10 11:56:32.250 131 12572.95 55.33 54927.80 88888.00 2012-05-10 11:56:32.375 131 12572.98 55.35 54927.78 88888.00 2012-05-10 11:56:32.500 131 12573.05 55.38 54927.82 88888.00 2012-05-10 11:56:32.625 131 12573.10 55.40 54927.82 88888.00 2012-05-10 11:56:32.750 131 12573.05 55.42 54927.80 88888.00 2012-05-10 11:56:32.875 131 12573.00 55.42 54927.82 88888.00 2012-05-10 11:56:33.000 131 12573.02 55.42 54927.80 88888.00 2012-05-10 11:56:33.125 131 12573.00 55.42 54927.82 88888.00 2012-05-10 11:56:33.250 131 12572.98 55.42 54927.82 88888.00 2012-05-10 11:56:33.375 131 12573.00 55.45 54927.85 88888.00 2012-05-10 11:56:33.500 131 12573.00 55.45 54927.80 88888.00 2012-05-10 11:56:33.625 131 12572.98 55.45 54927.80 88888.00 2012-05-10 11:56:33.750 131 12573.00 55.45 54927.78 88888.00 2012-05-10 11:56:33.875 131 12573.00 55.42 54927.78 88888.00 2012-05-10 11:56:34.000 131 12573.05 55.48 54927.80 88888.00 2012-05-10 11:56:34.125 131 12573.02 55.50 54927.85 88888.00 2012-05-10 11:56:34.250 131 12573.02 55.52 54927.85 88888.00 2012-05-10 11:56:34.375 131 12573.08 55.55 54927.82 88888.00 2012-05-10 11:56:34.500 131 12573.08 55.55 54927.82 88888.00 2012-05-10 11:56:34.625 131 12573.02 55.55 54927.85 88888.00 2012-05-10 11:56:34.750 131 12573.00 55.52 54927.88 88888.00 2012-05-10 11:56:34.875 131 12572.95 55.55 54927.88 88888.00 2012-05-10 11:56:35.000 131 12572.92 55.58 54927.85 88888.00 2012-05-10 11:56:35.125 131 12572.95 55.60 54927.88 88888.00 2012-05-10 11:56:35.250 131 12572.95 55.60 54927.88 88888.00 2012-05-10 11:56:35.375 131 12573.02 55.60 54927.88 88888.00 2012-05-10 11:56:35.500 131 12573.05 55.60 54927.88 88888.00 2012-05-10 11:56:35.625 131 12573.05 55.62 54927.88 88888.00 2012-05-10 11:56:35.750 131 12573.02 55.60 54927.88 88888.00 2012-05-10 11:56:35.875 131 12573.00 55.62 54927.85 88888.00 2012-05-10 11:56:36.000 131 12573.02 55.70 54927.85 88888.00 2012-05-10 11:56:36.125 131 12573.02 55.70 54927.93 88888.00 2012-05-10 11:56:36.250 131 12573.02 55.65 54927.93 88888.00 2012-05-10 11:56:36.375 131 12573.00 55.65 54927.90 88888.00 2012-05-10 11:56:36.500 131 12573.00 55.67 54927.93 88888.00 2012-05-10 11:56:36.625 131 12573.08 55.70 54927.95 88888.00 2012-05-10 11:56:36.750 131 12573.05 55.75 54927.95 88888.00 2012-05-10 11:56:36.875 131 12573.02 55.77 54927.93 88888.00 2012-05-10 11:56:37.000 131 12573.00 55.75 54927.93 88888.00 2012-05-10 11:56:37.125 131 12572.98 55.73 54927.95 88888.00 2012-05-10 11:56:37.250 131 12572.95 55.70 54927.95 88888.00 2012-05-10 11:56:37.375 131 12572.95 55.70 54927.97 88888.00 2012-05-10 11:56:37.500 131 12572.98 55.73 54927.93 88888.00 2012-05-10 11:56:37.625 131 12573.00 55.75 54927.93 88888.00 2012-05-10 11:56:37.750 131 12573.02 55.75 54927.93 88888.00 2012-05-10 11:56:37.875 131 12573.00 55.77 54927.95 88888.00 2012-05-10 11:56:38.000 131 12573.00 55.77 54927.93 88888.00 2012-05-10 11:56:38.125 131 12572.98 55.80 54927.93 88888.00 2012-05-10 11:56:38.250 131 12572.95 55.80 54927.97 88888.00 2012-05-10 11:56:38.375 131 12572.98 55.80 54927.97 88888.00 2012-05-10 11:56:38.500 131 12572.98 55.77 54927.97 88888.00 2012-05-10 11:56:38.625 131 12573.00 55.77 54927.95 88888.00 2012-05-10 11:56:38.750 131 12573.00 55.83 54927.97 88888.00 2012-05-10 11:56:38.875 131 12572.98 55.80 54928.00 88888.00 2012-05-10 11:56:39.000 131 12572.95 55.77 54927.95 88888.00 2012-05-10 11:56:39.125 131 12573.05 55.75 54928.00 88888.00 2012-05-10 11:56:39.250 131 12573.08 55.77 54927.97 88888.00 2012-05-10 11:56:39.375 131 12573.08 55.80 54928.00 88888.00 2012-05-10 11:56:39.500 131 12573.05 55.80 54928.00 88888.00 2012-05-10 11:56:39.625 131 12573.08 55.75 54928.03 88888.00 2012-05-10 11:56:39.750 131 12573.08 55.77 54928.00 88888.00 2012-05-10 11:56:39.875 131 12573.02 55.73 54928.03 88888.00 2012-05-10 11:56:40.000 131 12573.02 55.67 54928.00 88888.00 2012-05-10 11:56:40.125 131 12573.02 55.62 54928.00 88888.00 2012-05-10 11:56:40.250 131 12572.95 55.65 54928.03 88888.00 2012-05-10 11:56:40.375 131 12572.95 55.65 54928.05 88888.00 2012-05-10 11:56:40.500 131 12572.92 55.62 54928.03 88888.00 2012-05-10 11:56:40.625 131 12572.90 55.58 54928.05 88888.00 2012-05-10 11:56:40.750 131 12572.88 55.58 54928.07 88888.00 2012-05-10 11:56:40.875 131 12572.83 55.52 54928.07 88888.00 2012-05-10 11:56:41.000 131 12572.77 55.50 54928.10 88888.00 2012-05-10 11:56:41.125 131 12572.73 55.45 54928.12 88888.00 2012-05-10 11:56:41.250 131 12572.73 55.38 54928.12 88888.00 2012-05-10 11:56:41.375 131 12572.80 55.35 54928.12 88888.00 2012-05-10 11:56:41.500 131 12572.77 55.33 54928.15 88888.00 2012-05-10 11:56:41.625 131 12572.73 55.33 54928.15 88888.00 2012-05-10 11:56:41.750 131 12572.80 55.27 54928.18 88888.00 2012-05-10 11:56:41.875 131 12572.85 55.27 54928.15 88888.00 2012-05-10 11:56:42.000 131 12572.77 55.23 54928.15 88888.00 2012-05-10 11:56:42.125 131 12572.67 55.15 54928.15 88888.00 2012-05-10 11:56:42.250 131 12572.65 55.10 54928.15 88888.00 2012-05-10 11:56:42.375 131 12572.73 55.10 54928.18 88888.00 2012-05-10 11:56:42.500 131 12572.77 55.08 54928.20 88888.00 2012-05-10 11:56:42.625 131 12572.75 55.00 54928.22 88888.00 2012-05-10 11:56:42.750 131 12572.70 55.00 54928.28 88888.00 2012-05-10 11:56:42.875 131 12572.65 54.95 54928.28 88888.00 2012-05-10 11:56:43.000 131 12572.58 54.92 54928.25 88888.00 2012-05-10 11:56:43.125 131 12572.52 54.92 54928.30 88888.00 2012-05-10 11:56:43.250 131 12572.55 54.88 54928.32 88888.00 2012-05-10 11:56:43.375 131 12572.55 54.88 54928.28 88888.00 2012-05-10 11:56:43.500 131 12572.52 54.83 54928.30 88888.00 2012-05-10 11:56:43.625 131 12572.60 54.80 54928.30 88888.00 2012-05-10 11:56:43.750 131 12572.58 54.80 54928.35 88888.00 2012-05-10 11:56:43.875 131 12572.52 54.80 54928.38 88888.00 2012-05-10 11:56:44.000 131 12572.52 54.77 54928.38 88888.00 2012-05-10 11:56:44.125 131 12572.48 54.75 54928.40 88888.00 2012-05-10 11:56:44.250 131 12572.45 54.70 54928.40 88888.00 2012-05-10 11:56:44.375 131 12572.48 54.70 54928.40 88888.00 2012-05-10 11:56:44.500 131 12572.42 54.70 54928.45 88888.00 2012-05-10 11:56:44.625 131 12572.40 54.65 54928.45 88888.00 2012-05-10 11:56:44.750 131 12572.42 54.65 54928.45 88888.00 2012-05-10 11:56:44.875 131 12572.45 54.65 54928.43 88888.00 2012-05-10 11:56:45.000 131 12572.50 54.65 54928.40 88888.00 2012-05-10 11:56:45.125 131 12572.45 54.65 54928.45 88888.00 2012-05-10 11:56:45.250 131 12572.38 54.60 54928.47 88888.00 2012-05-10 11:56:45.375 131 12572.42 54.62 54928.50 88888.00 2012-05-10 11:56:45.500 131 12572.45 54.62 54928.47 88888.00 2012-05-10 11:56:45.625 131 12572.50 54.60 54928.45 88888.00 2012-05-10 11:56:45.750 131 12572.52 54.60 54928.47 88888.00 2012-05-10 11:56:45.875 131 12572.50 54.60 54928.47 88888.00 2012-05-10 11:56:46.000 131 12572.48 54.62 54928.50 88888.00 2012-05-10 11:56:46.125 131 12572.50 54.65 54928.53 88888.00 2012-05-10 11:56:46.250 131 12572.48 54.62 54928.53 88888.00 2012-05-10 11:56:46.375 131 12572.52 54.62 54928.53 88888.00 2012-05-10 11:56:46.500 131 12572.52 54.62 54928.55 88888.00 2012-05-10 11:56:46.625 131 12572.55 54.65 54928.57 88888.00 2012-05-10 11:56:46.750 131 12572.50 54.65 54928.57 88888.00 2012-05-10 11:56:46.875 131 12572.52 54.65 54928.55 88888.00 2012-05-10 11:56:47.000 131 12572.50 54.62 54928.53 88888.00 2012-05-10 11:56:47.125 131 12572.48 54.62 54928.53 88888.00 2012-05-10 11:56:47.250 131 12572.48 54.65 54928.53 88888.00 2012-05-10 11:56:47.375 131 12572.55 54.70 54928.53 88888.00 2012-05-10 11:56:47.500 131 12572.52 54.67 54928.55 88888.00 2012-05-10 11:56:47.625 131 12572.55 54.67 54928.57 88888.00 2012-05-10 11:56:47.750 131 12572.52 54.70 54928.57 88888.00 2012-05-10 11:56:47.875 131 12572.52 54.73 54928.57 88888.00 2012-05-10 11:56:48.000 131 12572.58 54.73 54928.55 88888.00 2012-05-10 11:56:48.125 131 12572.55 54.73 54928.57 88888.00 2012-05-10 11:56:48.250 131 12572.52 54.73 54928.60 88888.00 2012-05-10 11:56:48.375 131 12572.62 54.73 54928.60 88888.00 2012-05-10 11:56:48.500 131 12572.62 54.75 54928.57 88888.00 2012-05-10 11:56:48.625 131 12572.60 54.75 54928.62 88888.00 2012-05-10 11:56:48.750 131 12572.58 54.75 54928.60 88888.00 2012-05-10 11:56:48.875 131 12572.55 54.80 54928.62 88888.00 2012-05-10 11:56:49.000 131 12572.62 54.80 54928.62 88888.00 2012-05-10 11:56:49.125 131 12572.70 54.80 54928.62 88888.00 2012-05-10 11:56:49.250 131 12572.62 54.85 54928.62 88888.00 2012-05-10 11:56:49.375 131 12572.67 54.88 54928.65 88888.00 2012-05-10 11:56:49.500 131 12572.75 54.88 54928.65 88888.00 2012-05-10 11:56:49.625 131 12572.80 54.88 54928.65 88888.00 2012-05-10 11:56:49.750 131 12572.83 54.88 54928.60 88888.00 2012-05-10 11:56:49.875 131 12572.80 54.90 54928.65 88888.00 2012-05-10 11:56:50.000 131 12572.80 54.90 54928.65 88888.00 2012-05-10 11:56:50.125 131 12572.85 54.92 54928.65 88888.00 2012-05-10 11:56:50.250 131 12572.83 54.95 54928.62 88888.00 2012-05-10 11:56:50.375 131 12572.83 54.92 54928.62 88888.00 2012-05-10 11:56:50.500 131 12572.83 54.98 54928.62 88888.00 2012-05-10 11:56:50.625 131 12572.85 55.02 54928.65 88888.00 2012-05-10 11:56:50.750 131 12572.85 55.02 54928.62 88888.00 2012-05-10 11:56:50.875 131 12572.80 55.02 54928.60 88888.00 2012-05-10 11:56:51.000 131 12572.80 55.05 54928.62 88888.00 2012-05-10 11:56:51.125 131 12572.83 55.05 54928.62 88888.00 2012-05-10 11:56:51.250 131 12572.80 55.05 54928.62 88888.00 2012-05-10 11:56:51.375 131 12572.85 55.05 54928.62 88888.00 2012-05-10 11:56:51.500 131 12572.88 55.02 54928.62 88888.00 2012-05-10 11:56:51.625 131 12572.85 55.10 54928.62 88888.00 2012-05-10 11:56:51.750 131 12572.85 55.10 54928.60 88888.00 2012-05-10 11:56:51.875 131 12572.88 55.10 54928.62 88888.00 2012-05-10 11:56:52.000 131 12572.90 55.12 54928.62 88888.00 2012-05-10 11:56:52.125 131 12572.92 55.15 54928.65 88888.00 2012-05-10 11:56:52.250 131 12572.95 55.12 54928.65 88888.00 2012-05-10 11:56:52.375 131 12573.00 55.15 54928.68 88888.00 2012-05-10 11:56:52.500 131 12572.95 55.17 54928.68 88888.00 2012-05-10 11:56:52.625 131 12572.88 55.17 54928.68 88888.00 2012-05-10 11:56:52.750 131 12572.92 55.17 54928.68 88888.00 2012-05-10 11:56:52.875 131 12573.00 55.17 54928.68 88888.00 2012-05-10 11:56:53.000 131 12572.95 55.17 54928.65 88888.00 2012-05-10 11:56:53.125 131 12572.90 55.17 54928.68 88888.00 2012-05-10 11:56:53.250 131 12572.92 55.15 54928.68 88888.00 2012-05-10 11:56:53.375 131 12572.95 55.17 54928.68 88888.00 2012-05-10 11:56:53.500 131 12572.85 55.20 54928.70 88888.00 2012-05-10 11:56:53.625 131 12572.88 55.20 54928.68 88888.00 2012-05-10 11:56:53.750 131 12572.92 55.17 54928.70 88888.00 2012-05-10 11:56:53.875 131 12572.98 55.17 54928.70 88888.00 2012-05-10 11:56:54.000 131 12573.00 55.17 54928.70 88888.00 2012-05-10 11:56:54.125 131 12572.98 55.20 54928.70 88888.00 2012-05-10 11:56:54.250 131 12572.95 55.20 54928.72 88888.00 2012-05-10 11:56:54.375 131 12573.00 55.23 54928.72 88888.00 2012-05-10 11:56:54.500 131 12572.95 55.20 54928.75 88888.00 2012-05-10 11:56:54.625 131 12572.92 55.20 54928.75 88888.00 2012-05-10 11:56:54.750 131 12572.95 55.23 54928.72 88888.00 2012-05-10 11:56:54.875 131 12572.95 55.25 54928.72 88888.00 2012-05-10 11:56:55.000 131 12572.92 55.20 54928.72 88888.00 2012-05-10 11:56:55.125 131 12572.95 55.20 54928.75 88888.00 2012-05-10 11:56:55.250 131 12572.92 55.23 54928.75 88888.00 2012-05-10 11:56:55.375 131 12572.95 55.23 54928.75 88888.00 2012-05-10 11:56:55.500 131 12572.98 55.23 54928.75 88888.00 2012-05-10 11:56:55.625 131 12572.92 55.23 54928.78 88888.00 2012-05-10 11:56:55.750 131 12572.95 55.23 54928.78 88888.00 2012-05-10 11:56:55.875 131 12572.98 55.27 54928.78 88888.00 2012-05-10 11:56:56.000 131 12572.95 55.27 54928.78 88888.00 2012-05-10 11:56:56.125 131 12572.92 55.25 54928.80 88888.00 2012-05-10 11:56:56.250 131 12572.88 55.27 54928.78 88888.00 2012-05-10 11:56:56.375 131 12572.90 55.27 54928.78 88888.00 2012-05-10 11:56:56.500 131 12572.88 55.33 54928.78 88888.00 2012-05-10 11:56:56.625 131 12572.88 55.30 54928.80 88888.00 2012-05-10 11:56:56.750 131 12572.92 55.30 54928.80 88888.00 2012-05-10 11:56:56.875 131 12572.95 55.33 54928.80 88888.00 2012-05-10 11:56:57.000 131 12572.92 55.33 54928.80 88888.00 2012-05-10 11:56:57.125 131 12572.88 55.30 54928.80 88888.00 2012-05-10 11:56:57.250 131 12572.90 55.30 54928.80 88888.00 2012-05-10 11:56:57.375 131 12572.98 55.30 54928.80 88888.00 2012-05-10 11:56:57.500 131 12573.00 55.33 54928.78 88888.00 2012-05-10 11:56:57.625 131 12573.00 55.38 54928.80 88888.00 2012-05-10 11:56:57.750 131 12573.02 55.40 54928.80 88888.00 2012-05-10 11:56:57.875 131 12573.05 55.38 54928.78 88888.00 2012-05-10 11:56:58.000 131 12573.05 55.38 54928.80 88888.00 2012-05-10 11:56:58.125 131 12573.08 55.40 54928.82 88888.00 2012-05-10 11:56:58.250 131 12573.12 55.40 54928.80 88888.00 2012-05-10 11:56:58.375 131 12573.15 55.40 54928.78 88888.00 2012-05-10 11:56:58.500 131 12573.12 55.42 54928.80 88888.00 2012-05-10 11:56:58.625 131 12573.12 55.40 54928.78 88888.00 2012-05-10 11:56:58.750 131 12573.10 55.45 54928.82 88888.00 2012-05-10 11:56:58.875 131 12573.20 55.45 54928.82 88888.00 2012-05-10 11:56:59.000 131 12573.20 55.48 54928.82 88888.00 2012-05-10 11:56:59.125 131 12573.23 55.50 54928.82 88888.00 2012-05-10 11:56:59.250 131 12573.17 55.50 54928.85 88888.00 2012-05-10 11:56:59.375 131 12573.20 55.52 54928.85 88888.00 2012-05-10 11:56:59.500 131 12573.12 55.58 54928.82 88888.00 2012-05-10 11:56:59.625 131 12573.05 55.58 54928.82 88888.00 2012-05-10 11:56:59.750 131 12573.05 55.58 54928.80 88888.00 2012-05-10 11:56:59.875 131 12573.08 55.58 54928.82 88888.00 2012-05-10 11:57:00.000 131 12573.10 55.58 54928.88 88888.00 2012-05-10 11:57:00.125 131 12573.15 55.58 54928.88 88888.00 2012-05-10 11:57:00.250 131 12573.08 55.60 54928.88 88888.00 2012-05-10 11:57:00.375 131 12573.08 55.62 54928.88 88888.00 2012-05-10 11:57:00.500 131 12573.05 55.65 54928.88 88888.00 2012-05-10 11:57:00.625 131 12573.08 55.67 54928.90 88888.00 2012-05-10 11:57:00.750 131 12573.12 55.70 54928.90 88888.00 2012-05-10 11:57:00.875 131 12573.10 55.70 54928.90 88888.00 2012-05-10 11:57:01.000 131 12573.10 55.67 54928.88 88888.00 2012-05-10 11:57:01.125 131 12573.10 55.70 54928.90 88888.00 2012-05-10 11:57:01.250 131 12573.10 55.73 54928.93 88888.00 2012-05-10 11:57:01.375 131 12573.10 55.77 54928.93 88888.00 2012-05-10 11:57:01.500 131 12573.10 55.77 54928.88 88888.00 2012-05-10 11:57:01.625 131 12573.12 55.75 54928.90 88888.00 2012-05-10 11:57:01.750 131 12573.20 55.77 54928.93 88888.00 2012-05-10 11:57:01.875 131 12573.23 55.80 54928.93 88888.00 2012-05-10 11:57:02.000 131 12573.27 55.83 54928.90 88888.00 2012-05-10 11:57:02.125 131 12573.23 55.80 54928.93 88888.00 2012-05-10 11:57:02.250 131 12573.20 55.83 54928.90 88888.00 2012-05-10 11:57:02.375 131 12573.27 55.85 54928.93 88888.00 2012-05-10 11:57:02.500 131 12573.20 55.85 54928.93 88888.00 2012-05-10 11:57:02.625 131 12573.15 55.88 54928.95 88888.00 2012-05-10 11:57:02.750 131 12573.15 55.88 54928.95 88888.00 2012-05-10 11:57:02.875 131 12573.17 55.85 54928.95 88888.00 2012-05-10 11:57:03.000 131 12573.17 55.83 54928.95 88888.00 2012-05-10 11:57:03.125 131 12573.15 55.88 54929.00 88888.00 2012-05-10 11:57:03.250 131 12573.17 55.90 54928.95 88888.00 2012-05-10 11:57:03.375 131 12573.25 55.90 54928.97 88888.00 2012-05-10 11:57:03.500 131 12573.25 55.88 54928.95 88888.00 2012-05-10 11:57:03.625 131 12573.23 55.85 54928.90 88888.00 2012-05-10 11:57:03.750 131 12573.23 55.88 54928.95 88888.00 2012-05-10 11:57:03.875 131 12573.20 55.90 54928.97 88888.00 2012-05-10 11:57:04.000 131 12573.15 55.92 54928.93 88888.00 2012-05-10 11:57:04.125 131 12573.17 55.90 54928.97 88888.00 2012-05-10 11:57:04.250 131 12573.12 55.90 54929.00 88888.00 2012-05-10 11:57:04.375 131 12573.20 55.95 54929.03 88888.00 2012-05-10 11:57:04.500 131 12573.20 55.95 54929.03 88888.00 2012-05-10 11:57:04.625 131 12573.20 55.95 54929.03 88888.00 2012-05-10 11:57:04.750 131 12573.23 55.90 54929.03 88888.00 2012-05-10 11:57:04.875 131 12573.23 55.88 54929.03 88888.00 2012-05-10 11:57:05.000 131 12573.17 55.90 54929.03 88888.00 2012-05-10 11:57:05.125 131 12573.17 55.92 54929.03 88888.00 2012-05-10 11:57:05.250 131 12573.17 55.90 54929.03 88888.00 2012-05-10 11:57:05.375 131 12573.15 55.92 54929.03 88888.00 2012-05-10 11:57:05.500 131 12573.15 55.92 54929.05 88888.00 2012-05-10 11:57:05.625 131 12573.20 55.92 54929.05 88888.00 2012-05-10 11:57:05.750 131 12573.30 55.92 54929.05 88888.00 2012-05-10 11:57:05.875 131 12573.27 55.92 54929.05 88888.00 2012-05-10 11:57:06.000 131 12573.27 55.92 54929.03 88888.00 2012-05-10 11:57:06.125 131 12573.33 55.95 54929.05 88888.00 2012-05-10 11:57:06.250 131 12573.27 55.92 54929.05 88888.00 2012-05-10 11:57:06.375 131 12573.27 55.95 54929.07 88888.00 2012-05-10 11:57:06.500 131 12573.33 55.90 54929.07 88888.00 2012-05-10 11:57:06.625 131 12573.27 55.90 54929.07 88888.00 2012-05-10 11:57:06.750 131 12573.25 55.95 54929.10 88888.00 2012-05-10 11:57:06.875 131 12573.30 55.98 54929.07 88888.00 2012-05-10 11:57:07.000 131 12573.33 55.98 54929.07 88888.00 2012-05-10 11:57:07.125 131 12573.38 55.95 54929.07 88888.00 2012-05-10 11:57:07.250 131 12573.35 55.98 54929.10 88888.00 2012-05-10 11:57:07.375 131 12573.38 55.95 54929.10 88888.00 2012-05-10 11:57:07.500 131 12573.38 55.95 54929.10 88888.00 2012-05-10 11:57:07.625 131 12573.35 56.00 54929.12 88888.00 2012-05-10 11:57:07.750 131 12573.33 55.98 54929.12 88888.00 2012-05-10 11:57:07.875 131 12573.35 55.98 54929.10 88888.00 2012-05-10 11:57:08.000 131 12573.38 55.95 54929.15 88888.00 2012-05-10 11:57:08.125 131 12573.40 56.00 54929.15 88888.00 2012-05-10 11:57:08.250 131 12573.40 56.00 54929.12 88888.00 2012-05-10 11:57:08.375 131 12573.42 55.98 54929.15 88888.00 2012-05-10 11:57:08.500 131 12573.42 55.98 54929.15 88888.00 2012-05-10 11:57:08.625 131 12573.40 55.98 54929.15 88888.00 2012-05-10 11:57:08.750 131 12573.40 55.98 54929.12 88888.00 2012-05-10 11:57:08.875 131 12573.45 56.00 54929.15 88888.00 2012-05-10 11:57:09.000 131 12573.50 56.02 54929.12 88888.00 2012-05-10 11:57:09.125 131 12573.50 56.05 54929.18 88888.00 2012-05-10 11:57:09.250 131 12573.38 56.05 54929.18 88888.00 2012-05-10 11:57:09.375 131 12573.45 56.05 54929.18 88888.00 2012-05-10 11:57:09.500 131 12573.50 56.05 54929.15 88888.00 2012-05-10 11:57:09.625 131 12573.50 56.05 54929.18 88888.00 2012-05-10 11:57:09.750 131 12573.50 56.10 54929.18 88888.00 2012-05-10 11:57:09.875 131 12573.50 56.10 54929.20 88888.00 2012-05-10 11:57:10.000 131 12573.50 56.10 54929.20 88888.00 2012-05-10 11:57:10.125 131 12573.52 56.08 54929.20 88888.00 2012-05-10 11:57:10.250 131 12573.48 56.05 54929.22 88888.00 2012-05-10 11:57:10.375 131 12573.45 56.08 54929.20 88888.00 2012-05-10 11:57:10.500 131 12573.48 56.05 54929.18 88888.00 2012-05-10 11:57:10.625 131 12573.48 56.08 54929.20 88888.00 2012-05-10 11:57:10.750 131 12573.50 56.12 54929.20 88888.00 2012-05-10 11:57:10.875 131 12573.50 56.12 54929.20 88888.00 2012-05-10 11:57:11.000 131 12573.55 56.12 54929.18 88888.00 2012-05-10 11:57:11.125 131 12573.60 56.12 54929.18 88888.00 2012-05-10 11:57:11.250 131 12573.60 56.12 54929.22 88888.00 2012-05-10 11:57:11.375 131 12573.60 56.15 54929.25 88888.00 2012-05-10 11:57:11.500 131 12573.58 56.17 54929.25 88888.00 2012-05-10 11:57:11.625 131 12573.55 56.17 54929.22 88888.00 2012-05-10 11:57:11.750 131 12573.55 56.17 54929.22 88888.00 2012-05-10 11:57:11.875 131 12573.50 56.17 54929.22 88888.00 2012-05-10 11:57:12.000 131 12573.50 56.15 54929.22 88888.00 2012-05-10 11:57:12.125 131 12573.55 56.15 54929.25 88888.00 2012-05-10 11:57:12.250 131 12573.62 56.20 54929.25 88888.00 2012-05-10 11:57:12.375 131 12573.73 56.20 54929.25 88888.00 2012-05-10 11:57:12.500 131 12573.77 56.17 54929.22 88888.00 2012-05-10 11:57:12.625 131 12573.73 56.20 54929.20 88888.00 2012-05-10 11:57:12.750 131 12573.67 56.20 54929.22 88888.00 2012-05-10 11:57:12.875 131 12573.67 56.20 54929.22 88888.00 2012-05-10 11:57:13.000 131 12573.73 56.17 54929.20 88888.00 2012-05-10 11:57:13.125 131 12573.70 56.23 54929.22 88888.00 2012-05-10 11:57:13.250 131 12573.67 56.20 54929.25 88888.00 2012-05-10 11:57:13.375 131 12573.67 56.23 54929.25 88888.00 2012-05-10 11:57:13.500 131 12573.67 56.23 54929.22 88888.00 2012-05-10 11:57:13.625 131 12573.73 56.25 54929.22 88888.00 2012-05-10 11:57:13.750 131 12573.75 56.23 54929.20 88888.00 2012-05-10 11:57:13.875 131 12573.75 56.25 54929.20 88888.00 2012-05-10 11:57:14.000 131 12573.75 56.30 54929.18 88888.00 2012-05-10 11:57:14.125 131 12573.80 56.30 54929.20 88888.00 2012-05-10 11:57:14.250 131 12573.83 56.27 54929.22 88888.00 2012-05-10 11:57:14.375 131 12573.77 56.30 54929.25 88888.00 2012-05-10 11:57:14.500 131 12573.77 56.30 54929.22 88888.00 2012-05-10 11:57:14.625 131 12573.80 56.30 54929.22 88888.00 2012-05-10 11:57:14.750 131 12573.83 56.30 54929.22 88888.00 2012-05-10 11:57:14.875 131 12573.83 56.25 54929.22 88888.00 2012-05-10 11:57:15.000 131 12573.75 56.25 54929.22 88888.00 2012-05-10 11:57:15.125 131 12573.73 56.25 54929.25 88888.00 2012-05-10 11:57:15.250 131 12573.70 56.25 54929.25 88888.00 2012-05-10 11:57:15.375 131 12573.75 56.23 54929.30 88888.00 2012-05-10 11:57:15.500 131 12573.75 56.23 54929.30 88888.00 2012-05-10 11:57:15.625 131 12573.73 56.23 54929.25 88888.00 2012-05-10 11:57:15.750 131 12573.75 56.17 54929.25 88888.00 2012-05-10 11:57:15.875 131 12573.80 56.15 54929.25 88888.00 2012-05-10 11:57:16.000 131 12573.80 56.12 54929.28 88888.00 2012-05-10 11:57:16.125 131 12573.73 56.08 54929.28 88888.00 2012-05-10 11:57:16.250 131 12573.65 56.05 54929.30 88888.00 2012-05-10 11:57:16.375 131 12573.62 56.02 54929.28 88888.00 2012-05-10 11:57:16.500 131 12573.62 56.02 54929.30 88888.00 2012-05-10 11:57:16.625 131 12573.62 56.05 54929.32 88888.00 2012-05-10 11:57:16.750 131 12573.62 56.05 54929.30 88888.00 2012-05-10 11:57:16.875 131 12573.62 56.02 54929.30 88888.00 2012-05-10 11:57:17.000 131 12573.62 56.00 54929.28 88888.00 2012-05-10 11:57:17.125 131 12573.60 55.95 54929.28 88888.00 2012-05-10 11:57:17.250 131 12573.58 55.90 54929.25 88888.00 2012-05-10 11:57:17.375 131 12573.60 55.88 54929.25 88888.00 2012-05-10 11:57:17.500 131 12573.60 55.85 54929.28 88888.00 2012-05-10 11:57:17.625 131 12573.65 55.88 54929.32 88888.00 2012-05-10 11:57:17.750 131 12573.73 55.85 54929.30 88888.00 2012-05-10 11:57:17.875 131 12573.77 55.83 54929.30 88888.00 2012-05-10 11:57:18.000 131 12573.70 55.83 54929.30 88888.00 2012-05-10 11:57:18.125 131 12573.67 55.77 54929.30 88888.00 2012-05-10 11:57:18.250 131 12573.65 55.73 54929.32 88888.00 2012-05-10 11:57:18.375 131 12573.67 55.67 54929.30 88888.00 2012-05-10 11:57:18.500 131 12573.62 55.70 54929.30 88888.00 2012-05-10 11:57:18.625 131 12573.65 55.67 54929.32 88888.00 2012-05-10 11:57:18.750 131 12573.67 55.65 54929.35 88888.00 2012-05-10 11:57:18.875 131 12573.60 55.65 54929.32 88888.00 2012-05-10 11:57:19.000 131 12573.60 55.65 54929.35 88888.00 2012-05-10 11:57:19.125 131 12573.62 55.62 54929.38 88888.00 2012-05-10 11:57:19.250 131 12573.60 55.60 54929.38 88888.00 2012-05-10 11:57:19.375 131 12573.62 55.52 54929.38 88888.00 2012-05-10 11:57:19.500 131 12573.60 55.52 54929.40 88888.00 2012-05-10 11:57:19.625 131 12573.55 55.48 54929.35 88888.00 2012-05-10 11:57:19.750 131 12573.58 55.45 54929.35 88888.00 2012-05-10 11:57:19.875 131 12573.60 55.45 54929.40 88888.00 2012-05-10 11:57:20.000 131 12573.60 55.42 54929.43 88888.00 2012-05-10 11:57:20.125 131 12573.65 55.48 54929.43 88888.00 2012-05-10 11:57:20.250 131 12573.60 55.42 54929.43 88888.00 2012-05-10 11:57:20.375 131 12573.62 55.38 54929.40 88888.00 2012-05-10 11:57:20.500 131 12573.58 55.40 54929.40 88888.00 2012-05-10 11:57:20.625 131 12573.55 55.35 54929.43 88888.00 2012-05-10 11:57:20.750 131 12573.55 55.38 54929.43 88888.00 2012-05-10 11:57:20.875 131 12573.55 55.30 54929.43 88888.00 2012-05-10 11:57:21.000 131 12573.60 55.33 54929.45 88888.00 2012-05-10 11:57:21.125 131 12573.60 55.33 54929.43 88888.00 2012-05-10 11:57:21.250 131 12573.60 55.27 54929.45 88888.00 2012-05-10 11:57:21.375 131 12573.58 55.25 54929.40 88888.00 2012-05-10 11:57:21.500 131 12573.58 55.25 54929.43 88888.00 2012-05-10 11:57:21.625 131 12573.58 55.25 54929.47 88888.00 2012-05-10 11:57:21.750 131 12573.55 55.27 54929.47 88888.00 2012-05-10 11:57:21.875 131 12573.55 55.25 54929.47 88888.00 2012-05-10 11:57:22.000 131 12573.58 55.27 54929.47 88888.00 2012-05-10 11:57:22.125 131 12573.55 55.27 54929.53 88888.00 2012-05-10 11:57:22.250 131 12573.60 55.25 54929.53 88888.00 2012-05-10 11:57:22.375 131 12573.62 55.25 54929.50 88888.00 2012-05-10 11:57:22.500 131 12573.60 55.23 54929.47 88888.00 2012-05-10 11:57:22.625 131 12573.55 55.23 54929.47 88888.00 2012-05-10 11:57:22.750 131 12573.55 55.23 54929.45 88888.00 2012-05-10 11:57:22.875 131 12573.52 55.23 54929.47 88888.00 2012-05-10 11:57:23.000 131 12573.48 55.20 54929.50 88888.00 2012-05-10 11:57:23.125 131 12573.45 55.23 54929.50 88888.00 2012-05-10 11:57:23.250 131 12573.40 55.23 54929.53 88888.00 2012-05-10 11:57:23.375 131 12573.42 55.23 54929.47 88888.00 2012-05-10 11:57:23.500 131 12573.55 55.20 54929.47 88888.00 2012-05-10 11:57:23.625 131 12573.62 55.25 54929.55 88888.00 2012-05-10 11:57:23.750 131 12573.52 55.25 54929.55 88888.00 2012-05-10 11:57:23.875 131 12573.48 55.23 54929.50 88888.00 2012-05-10 11:57:24.000 131 12573.45 55.17 54929.50 88888.00 2012-05-10 11:57:24.125 131 12573.42 55.17 54929.50 88888.00 2012-05-10 11:57:24.250 131 12573.38 55.23 54929.50 88888.00 2012-05-10 11:57:24.375 131 12573.40 55.25 54929.47 88888.00 2012-05-10 11:57:24.500 131 12573.40 55.25 54929.47 88888.00 2012-05-10 11:57:24.625 131 12573.45 55.23 54929.50 88888.00 2012-05-10 11:57:24.750 131 12573.50 55.25 54929.53 88888.00 2012-05-10 11:57:24.875 131 12573.45 55.25 54929.53 88888.00 2012-05-10 11:57:25.000 131 12573.45 55.27 54929.53 88888.00 2012-05-10 11:57:25.125 131 12573.42 55.27 54929.53 88888.00 2012-05-10 11:57:25.250 131 12573.42 55.27 54929.55 88888.00 2012-05-10 11:57:25.375 131 12573.48 55.30 54929.57 88888.00 2012-05-10 11:57:25.500 131 12573.48 55.27 54929.55 88888.00 2012-05-10 11:57:25.625 131 12573.40 55.27 54929.55 88888.00 2012-05-10 11:57:25.750 131 12573.45 55.33 54929.55 88888.00 2012-05-10 11:57:25.875 131 12573.52 55.33 54929.57 88888.00 2012-05-10 11:57:26.000 131 12573.55 55.33 54929.55 88888.00 2012-05-10 11:57:26.125 131 12573.55 55.38 54929.57 88888.00 2012-05-10 11:57:26.250 131 12573.45 55.40 54929.55 88888.00 2012-05-10 11:57:26.375 131 12573.52 55.42 54929.55 88888.00 2012-05-10 11:57:26.500 131 12573.52 55.48 54929.55 88888.00 2012-05-10 11:57:26.625 131 12573.48 55.50 54929.55 88888.00 2012-05-10 11:57:26.750 131 12573.45 55.58 54929.60 88888.00 2012-05-10 11:57:26.875 131 12573.42 55.58 54929.57 88888.00 2012-05-10 11:57:27.000 131 12573.42 55.58 54929.55 88888.00 2012-05-10 11:57:27.125 131 12573.40 55.62 54929.55 88888.00 2012-05-10 11:57:27.250 131 12573.35 55.65 54929.57 88888.00 2012-05-10 11:57:27.375 131 12573.35 55.70 54929.55 88888.00 2012-05-10 11:57:27.500 131 12573.33 55.75 54929.55 88888.00 2012-05-10 11:57:27.625 131 12573.30 55.77 54929.55 88888.00 2012-05-10 11:57:27.750 131 12573.25 55.75 54929.57 88888.00 2012-05-10 11:57:27.875 131 12573.33 55.77 54929.57 88888.00 2012-05-10 11:57:28.000 131 12573.30 55.80 54929.57 88888.00 2012-05-10 11:57:28.125 131 12573.27 55.80 54929.57 88888.00 2012-05-10 11:57:28.250 131 12573.25 55.83 54929.57 88888.00 2012-05-10 11:57:28.375 131 12573.27 55.80 54929.57 88888.00 2012-05-10 11:57:28.500 131 12573.30 55.80 54929.55 88888.00 2012-05-10 11:57:28.625 131 12573.30 55.77 54929.55 88888.00 2012-05-10 11:57:28.750 131 12573.27 55.80 54929.57 88888.00 2012-05-10 11:57:28.875 131 12573.23 55.80 54929.57 88888.00 2012-05-10 11:57:29.000 131 12573.20 55.83 54929.57 88888.00 2012-05-10 11:57:29.125 131 12573.23 55.80 54929.60 88888.00 2012-05-10 11:57:29.250 131 12573.23 55.77 54929.57 88888.00 2012-05-10 11:57:29.375 131 12573.20 55.75 54929.55 88888.00 2012-05-10 11:57:29.500 131 12573.12 55.73 54929.57 88888.00 2012-05-10 11:57:29.625 131 12573.15 55.77 54929.57 88888.00 2012-05-10 11:57:29.750 131 12573.23 55.77 54929.62 88888.00 2012-05-10 11:57:29.875 131 12573.25 55.77 54929.62 88888.00 2012-05-10 11:57:30.000 131 12573.27 55.77 54929.62 88888.00 2012-05-10 11:57:30.125 131 12573.27 55.77 54929.65 88888.00 2012-05-10 11:57:30.250 131 12573.27 55.77 54929.65 88888.00 2012-05-10 11:57:30.375 131 12573.30 55.80 54929.65 88888.00 2012-05-10 11:57:30.500 131 12573.25 55.77 54929.62 88888.00 2012-05-10 11:57:30.625 131 12573.23 55.73 54929.62 88888.00 2012-05-10 11:57:30.750 131 12573.20 55.75 54929.65 88888.00 2012-05-10 11:57:30.875 131 12573.17 55.67 54929.65 88888.00 2012-05-10 11:57:31.000 131 12573.17 55.60 54929.62 88888.00 2012-05-10 11:57:31.125 131 12573.15 55.60 54929.65 88888.00 2012-05-10 11:57:31.250 131 12573.17 55.60 54929.68 88888.00 2012-05-10 11:57:31.375 131 12573.25 55.60 54929.68 88888.00 2012-05-10 11:57:31.500 131 12573.20 55.58 54929.65 88888.00 2012-05-10 11:57:31.625 131 12573.12 55.55 54929.65 88888.00 2012-05-10 11:57:31.750 131 12573.10 55.52 54929.65 88888.00 2012-05-10 11:57:31.875 131 12573.17 55.55 54929.68 88888.00 2012-05-10 11:57:32.000 131 12573.20 55.50 54929.68 88888.00 2012-05-10 11:57:32.125 131 12573.15 55.48 54929.70 88888.00 2012-05-10 11:57:32.250 131 12573.17 55.50 54929.70 88888.00 2012-05-10 11:57:32.375 131 12573.23 55.50 54929.70 88888.00 2012-05-10 11:57:32.500 131 12573.17 55.48 54929.68 88888.00 2012-05-10 11:57:32.625 131 12573.15 55.45 54929.70 88888.00 2012-05-10 11:57:32.750 131 12573.17 55.45 54929.72 88888.00 2012-05-10 11:57:32.875 131 12573.15 55.45 54929.70 88888.00 2012-05-10 11:57:33.000 131 12573.15 55.40 54929.68 88888.00 2012-05-10 11:57:33.125 131 12573.15 55.38 54929.72 88888.00 2012-05-10 11:57:33.250 131 12573.12 55.35 54929.75 88888.00 2012-05-10 11:57:33.375 131 12573.15 55.35 54929.75 88888.00 2012-05-10 11:57:33.500 131 12573.15 55.30 54929.75 88888.00 2012-05-10 11:57:33.625 131 12573.17 55.35 54929.75 88888.00 2012-05-10 11:57:33.750 131 12573.23 55.33 54929.78 88888.00 2012-05-10 11:57:33.875 131 12573.23 55.35 54929.75 88888.00 2012-05-10 11:57:34.000 131 12573.23 55.33 54929.72 88888.00 2012-05-10 11:57:34.125 131 12573.27 55.30 54929.75 88888.00 2012-05-10 11:57:34.250 131 12573.35 55.30 54929.75 88888.00 2012-05-10 11:57:34.375 131 12573.35 55.30 54929.72 88888.00 2012-05-10 11:57:34.500 131 12573.25 55.25 54929.72 88888.00 2012-05-10 11:57:34.625 131 12573.17 55.30 54929.78 88888.00 2012-05-10 11:57:34.750 131 12573.20 55.27 54929.78 88888.00 2012-05-10 11:57:34.875 131 12573.30 55.25 54929.78 88888.00 2012-05-10 11:57:35.000 131 12573.33 55.23 54929.75 88888.00 2012-05-10 11:57:35.125 131 12573.25 55.23 54929.82 88888.00 2012-05-10 11:57:35.250 131 12573.25 55.20 54929.82 88888.00 2012-05-10 11:57:35.375 131 12573.30 55.20 54929.78 88888.00 2012-05-10 11:57:35.500 131 12573.27 55.15 54929.80 88888.00 2012-05-10 11:57:35.625 131 12573.33 55.17 54929.80 88888.00 2012-05-10 11:57:35.750 131 12573.38 55.15 54929.80 88888.00 2012-05-10 11:57:35.875 131 12573.30 55.10 54929.85 88888.00 2012-05-10 11:57:36.000 131 12573.33 55.05 54929.82 88888.00 2012-05-10 11:57:36.125 131 12573.38 55.05 54929.82 88888.00 2012-05-10 11:57:36.250 131 12573.35 54.98 54929.88 88888.00 2012-05-10 11:57:36.375 131 12573.35 54.98 54929.88 88888.00 2012-05-10 11:57:36.500 131 12573.35 54.95 54929.88 88888.00 2012-05-10 11:57:36.625 131 12573.38 54.92 54929.88 88888.00 2012-05-10 11:57:36.750 131 12573.35 54.90 54929.88 88888.00 2012-05-10 11:57:36.875 131 12573.30 54.90 54929.85 88888.00 2012-05-10 11:57:37.000 131 12573.30 54.88 54929.88 88888.00 2012-05-10 11:57:37.125 131 12573.30 54.88 54929.90 88888.00 2012-05-10 11:57:37.250 131 12573.33 54.85 54929.90 88888.00 2012-05-10 11:57:37.375 131 12573.35 54.85 54929.88 88888.00 2012-05-10 11:57:37.500 131 12573.38 54.80 54929.88 88888.00 2012-05-10 11:57:37.625 131 12573.35 54.80 54929.90 88888.00 2012-05-10 11:57:37.750 131 12573.33 54.77 54929.93 88888.00 2012-05-10 11:57:37.875 131 12573.23 54.75 54929.93 88888.00 2012-05-10 11:57:38.000 131 12573.20 54.70 54929.90 88888.00 2012-05-10 11:57:38.125 131 12573.25 54.70 54929.93 88888.00 2012-05-10 11:57:38.250 131 12573.25 54.67 54929.93 88888.00 2012-05-10 11:57:38.375 131 12573.27 54.70 54929.93 88888.00 2012-05-10 11:57:38.500 131 12573.33 54.73 54929.90 88888.00 2012-05-10 11:57:38.625 131 12573.27 54.73 54929.93 88888.00 2012-05-10 11:57:38.750 131 12573.30 54.67 54929.93 88888.00 2012-05-10 11:57:38.875 131 12573.33 54.65 54929.95 88888.00 2012-05-10 11:57:39.000 131 12573.30 54.62 54929.95 88888.00 2012-05-10 11:57:39.125 131 12573.30 54.62 54929.97 88888.00 2012-05-10 11:57:39.250 131 12573.30 54.60 54929.95 88888.00 2012-05-10 11:57:39.375 131 12573.23 54.58 54929.93 88888.00 2012-05-10 11:57:39.500 131 12573.25 54.58 54929.93 88888.00 2012-05-10 11:57:39.625 131 12573.30 54.55 54929.95 88888.00 2012-05-10 11:57:39.750 131 12573.30 54.55 54929.97 88888.00 2012-05-10 11:57:39.875 131 12573.33 54.58 54929.97 88888.00 2012-05-10 11:57:40.000 131 12573.33 54.55 54929.95 88888.00 2012-05-10 11:57:40.125 131 12573.30 54.50 54929.95 88888.00 2012-05-10 11:57:40.250 131 12573.23 54.50 54929.97 88888.00 2012-05-10 11:57:40.375 131 12573.23 54.48 54929.97 88888.00 2012-05-10 11:57:40.500 131 12573.17 54.48 54929.97 88888.00 2012-05-10 11:57:40.625 131 12573.17 54.45 54929.97 88888.00 2012-05-10 11:57:40.750 131 12573.17 54.42 54929.97 88888.00 2012-05-10 11:57:40.875 131 12573.17 54.40 54929.95 88888.00 2012-05-10 11:57:41.000 131 12573.17 54.40 54929.93 88888.00 2012-05-10 11:57:41.125 131 12573.15 54.38 54929.95 88888.00 2012-05-10 11:57:41.250 131 12573.05 54.33 54929.97 88888.00 2012-05-10 11:57:41.375 131 12573.15 54.33 54929.97 88888.00 2012-05-10 11:57:41.500 131 12573.08 54.30 54929.97 88888.00 2012-05-10 11:57:41.625 131 12573.02 54.30 54929.97 88888.00 2012-05-10 11:57:41.750 131 12573.00 54.27 54929.97 88888.00 2012-05-10 11:57:41.875 131 12573.00 54.25 54930.00 88888.00 2012-05-10 11:57:42.000 131 12573.08 54.23 54929.97 88888.00 2012-05-10 11:57:42.125 131 12573.10 54.23 54930.03 88888.00 2012-05-10 11:57:42.250 131 12573.08 54.20 54930.03 88888.00 2012-05-10 11:57:42.375 131 12573.12 54.23 54930.05 88888.00 2012-05-10 11:57:42.500 131 12573.12 54.20 54930.05 88888.00 2012-05-10 11:57:42.625 131 12573.08 54.15 54930.03 88888.00 2012-05-10 11:57:42.750 131 12573.05 54.17 54930.07 88888.00 2012-05-10 11:57:42.875 131 12573.08 54.20 54930.07 88888.00 2012-05-10 11:57:43.000 131 12573.12 54.17 54930.07 88888.00 2012-05-10 11:57:43.125 131 12573.10 54.15 54930.07 88888.00 2012-05-10 11:57:43.250 131 12572.95 54.15 54930.07 88888.00 2012-05-10 11:57:43.375 131 12572.90 54.15 54930.12 88888.00 2012-05-10 11:57:43.500 131 12572.90 54.15 54930.12 88888.00 2012-05-10 11:57:43.625 131 12572.88 54.15 54930.12 88888.00 2012-05-10 11:57:43.750 131 12572.90 54.12 54930.12 88888.00 2012-05-10 11:57:43.875 131 12572.88 54.12 54930.12 88888.00 2012-05-10 11:57:44.000 131 12572.85 54.08 54930.12 88888.00 2012-05-10 11:57:44.125 131 12572.85 54.05 54930.12 88888.00 2012-05-10 11:57:44.250 131 12572.80 54.02 54930.15 88888.00 2012-05-10 11:57:44.375 131 12572.85 54.02 54930.12 88888.00 2012-05-10 11:57:44.500 131 12572.85 54.05 54930.12 88888.00 2012-05-10 11:57:44.625 131 12572.85 54.02 54930.12 88888.00 2012-05-10 11:57:44.750 131 12572.88 54.02 54930.18 88888.00 2012-05-10 11:57:44.875 131 12572.88 54.00 54930.15 88888.00 2012-05-10 11:57:45.000 131 12572.83 54.00 54930.15 88888.00 2012-05-10 11:57:45.125 131 12572.77 54.02 54930.18 88888.00 2012-05-10 11:57:45.250 131 12572.73 53.98 54930.20 88888.00 2012-05-10 11:57:45.375 131 12572.75 53.98 54930.20 88888.00 2012-05-10 11:57:45.500 131 12572.80 53.95 54930.18 88888.00 2012-05-10 11:57:45.625 131 12572.80 53.98 54930.20 88888.00 2012-05-10 11:57:45.750 131 12572.73 53.98 54930.22 88888.00 2012-05-10 11:57:45.875 131 12572.73 53.95 54930.25 88888.00 2012-05-10 11:57:46.000 131 12572.73 53.95 54930.20 88888.00 2012-05-10 11:57:46.125 131 12572.73 53.92 54930.20 88888.00 2012-05-10 11:57:46.250 131 12572.65 53.95 54930.22 88888.00 2012-05-10 11:57:46.375 131 12572.65 53.92 54930.22 88888.00 2012-05-10 11:57:46.500 131 12572.62 53.92 54930.25 88888.00 2012-05-10 11:57:46.625 131 12572.62 53.90 54930.22 88888.00 2012-05-10 11:57:46.750 131 12572.60 53.90 54930.22 88888.00 2012-05-10 11:57:46.875 131 12572.55 53.88 54930.25 88888.00 2012-05-10 11:57:47.000 131 12572.58 53.90 54930.25 88888.00 2012-05-10 11:57:47.125 131 12572.55 53.90 54930.22 88888.00 2012-05-10 11:57:47.250 131 12572.55 53.83 54930.25 88888.00 2012-05-10 11:57:47.375 131 12572.55 53.85 54930.25 88888.00 2012-05-10 11:57:47.500 131 12572.50 53.85 54930.28 88888.00 2012-05-10 11:57:47.625 131 12572.48 53.88 54930.28 88888.00 2012-05-10 11:57:47.750 131 12572.52 53.83 54930.28 88888.00 2012-05-10 11:57:47.875 131 12572.48 53.80 54930.28 88888.00 2012-05-10 11:57:48.000 131 12572.45 53.77 54930.28 88888.00 2012-05-10 11:57:48.125 131 12572.45 53.80 54930.30 88888.00 2012-05-10 11:57:48.250 131 12572.45 53.80 54930.30 88888.00 2012-05-10 11:57:48.375 131 12572.55 53.77 54930.30 88888.00 2012-05-10 11:57:48.500 131 12572.52 53.73 54930.30 88888.00 2012-05-10 11:57:48.625 131 12572.50 53.70 54930.30 88888.00 2012-05-10 11:57:48.750 131 12572.48 53.73 54930.32 88888.00 2012-05-10 11:57:48.875 131 12572.45 53.75 54930.32 88888.00 2012-05-10 11:57:49.000 131 12572.48 53.73 54930.28 88888.00 2012-05-10 11:57:49.125 131 12572.45 53.70 54930.28 88888.00 2012-05-10 11:57:49.250 131 12572.42 53.67 54930.28 88888.00 2012-05-10 11:57:49.375 131 12572.48 53.70 54930.30 88888.00 2012-05-10 11:57:49.500 131 12572.52 53.67 54930.32 88888.00 2012-05-10 11:57:49.625 131 12572.52 53.70 54930.32 88888.00 2012-05-10 11:57:49.750 131 12572.52 53.70 54930.35 88888.00 2012-05-10 11:57:49.875 131 12572.48 53.70 54930.32 88888.00 2012-05-10 11:57:50.000 131 12572.40 53.65 54930.30 88888.00 2012-05-10 11:57:50.125 131 12572.48 53.70 54930.35 88888.00 2012-05-10 11:57:50.250 131 12572.45 53.65 54930.35 88888.00 2012-05-10 11:57:50.375 131 12572.50 53.62 54930.35 88888.00 2012-05-10 11:57:50.500 131 12572.50 53.65 54930.35 88888.00 2012-05-10 11:57:50.625 131 12572.48 53.62 54930.32 88888.00 2012-05-10 11:57:50.750 131 12572.48 53.60 54930.32 88888.00 2012-05-10 11:57:50.875 131 12572.48 53.58 54930.30 88888.00 2012-05-10 11:57:51.000 131 12572.50 53.60 54930.28 88888.00 2012-05-10 11:57:51.125 131 12572.50 53.62 54930.32 88888.00 2012-05-10 11:57:51.250 131 12572.42 53.60 54930.32 88888.00 2012-05-10 11:57:51.375 131 12572.50 53.60 54930.30 88888.00 2012-05-10 11:57:51.500 131 12572.55 53.60 54930.32 88888.00 2012-05-10 11:57:51.625 131 12572.52 53.60 54930.32 88888.00 2012-05-10 11:57:51.750 131 12572.50 53.60 54930.35 88888.00 2012-05-10 11:57:51.875 131 12572.50 53.60 54930.32 88888.00 2012-05-10 11:57:52.000 131 12572.48 53.60 54930.30 88888.00 2012-05-10 11:57:52.125 131 12572.48 53.60 54930.30 88888.00 2012-05-10 11:57:52.250 131 12572.45 53.60 54930.28 88888.00 2012-05-10 11:57:52.375 131 12572.42 53.60 54930.28 88888.00 2012-05-10 11:57:52.500 131 12572.48 53.60 54930.30 88888.00 2012-05-10 11:57:52.625 131 12572.48 53.60 54930.30 88888.00 2012-05-10 11:57:52.750 131 12572.50 53.58 54930.30 88888.00 2012-05-10 11:57:52.875 131 12572.55 53.58 54930.32 88888.00 2012-05-10 11:57:53.000 131 12572.50 53.58 54930.30 88888.00 2012-05-10 11:57:53.125 131 12572.45 53.60 54930.30 88888.00 2012-05-10 11:57:53.250 131 12572.42 53.58 54930.32 88888.00 2012-05-10 11:57:53.375 131 12572.45 53.58 54930.32 88888.00 2012-05-10 11:57:53.500 131 12572.48 53.55 54930.32 88888.00 2012-05-10 11:57:53.625 131 12572.52 53.55 54930.30 88888.00 2012-05-10 11:57:53.750 131 12572.52 53.52 54930.30 88888.00 2012-05-10 11:57:53.875 131 12572.52 53.55 54930.28 88888.00 2012-05-10 11:57:54.000 131 12572.55 53.52 54930.28 88888.00 2012-05-10 11:57:54.125 131 12572.58 53.52 54930.32 88888.00 2012-05-10 11:57:54.250 131 12572.55 53.50 54930.30 88888.00 2012-05-10 11:57:54.375 131 12572.58 53.50 54930.30 88888.00 2012-05-10 11:57:54.500 131 12572.48 53.48 54930.25 88888.00 2012-05-10 11:57:54.625 131 12572.45 53.50 54930.25 88888.00 2012-05-10 11:57:54.750 131 12572.48 53.48 54930.28 88888.00 2012-05-10 11:57:54.875 131 12572.52 53.48 54930.28 88888.00 2012-05-10 11:57:55.000 131 12572.50 53.48 54930.28 88888.00 2012-05-10 11:57:55.125 131 12572.42 53.48 54930.30 88888.00 2012-05-10 11:57:55.250 131 12572.38 53.42 54930.28 88888.00 2012-05-10 11:57:55.375 131 12572.42 53.40 54930.28 88888.00 2012-05-10 11:57:55.500 131 12572.45 53.45 54930.28 88888.00 2012-05-10 11:57:55.625 131 12572.48 53.45 54930.28 88888.00 2012-05-10 11:57:55.750 131 12572.42 53.42 54930.28 88888.00 2012-05-10 11:57:55.875 131 12572.40 53.42 54930.25 88888.00 2012-05-10 11:57:56.000 131 12572.38 53.40 54930.25 88888.00 2012-05-10 11:57:56.125 131 12572.38 53.40 54930.25 88888.00 2012-05-10 11:57:56.250 131 12572.40 53.33 54930.28 88888.00 2012-05-10 11:57:56.375 131 12572.45 53.35 54930.28 88888.00 2012-05-10 11:57:56.500 131 12572.45 53.33 54930.28 88888.00 2012-05-10 11:57:56.625 131 12572.42 53.30 54930.25 88888.00 2012-05-10 11:57:56.750 131 12572.45 53.33 54930.28 88888.00 2012-05-10 11:57:56.875 131 12572.48 53.33 54930.30 88888.00 2012-05-10 11:57:57.000 131 12572.50 53.33 54930.28 88888.00 2012-05-10 11:57:57.125 131 12572.45 53.33 54930.25 88888.00 2012-05-10 11:57:57.250 131 12572.40 53.30 54930.25 88888.00 2012-05-10 11:57:57.375 131 12572.40 53.30 54930.28 88888.00 2012-05-10 11:57:57.500 131 12572.48 53.33 54930.25 88888.00 2012-05-10 11:57:57.625 131 12572.55 53.30 54930.25 88888.00 2012-05-10 11:57:57.750 131 12572.52 53.27 54930.25 88888.00 2012-05-10 11:57:57.875 131 12572.52 53.25 54930.22 88888.00 2012-05-10 11:57:58.000 131 12572.52 53.25 54930.22 88888.00 2012-05-10 11:57:58.125 131 12572.60 53.25 54930.25 88888.00 2012-05-10 11:57:58.250 131 12572.52 53.25 54930.25 88888.00 2012-05-10 11:57:58.375 131 12572.48 53.25 54930.25 88888.00 2012-05-10 11:57:58.500 131 12572.40 53.25 54930.22 88888.00 2012-05-10 11:57:58.625 131 12572.42 53.20 54930.25 88888.00 2012-05-10 11:57:58.750 131 12572.52 53.17 54930.25 88888.00 2012-05-10 11:57:58.875 131 12572.55 53.20 54930.22 88888.00 2012-05-10 11:57:59.000 131 12572.52 53.17 54930.22 88888.00 2012-05-10 11:57:59.125 131 12572.48 53.15 54930.22 88888.00 2012-05-10 11:57:59.250 131 12572.45 53.10 54930.22 88888.00 2012-05-10 11:57:59.375 131 12572.52 53.12 54930.25 88888.00 2012-05-10 11:57:59.500 131 12572.50 53.12 54930.25 88888.00 2012-05-10 11:57:59.625 131 12572.50 53.10 54930.20 88888.00 2012-05-10 11:57:59.750 131 12572.50 53.08 54930.22 88888.00 2012-05-10 11:57:59.875 131 12572.50 53.05 54930.25 88888.00 2012-05-10 11:58:00.000 131 12572.50 53.05 54930.20 88888.00 2012-05-10 11:58:00.125 131 12572.55 53.08 54930.20 88888.00 2012-05-10 11:58:00.250 131 12572.65 53.05 54930.20 88888.00 2012-05-10 11:58:00.375 131 12572.75 53.02 54930.20 88888.00 2012-05-10 11:58:00.500 131 12572.73 53.02 54930.18 88888.00 2012-05-10 11:58:00.625 131 12572.67 53.02 54930.20 88888.00 2012-05-10 11:58:00.750 131 12572.60 53.02 54930.20 88888.00 2012-05-10 11:58:00.875 131 12572.58 53.02 54930.22 88888.00 2012-05-10 11:58:01.000 131 12572.62 53.00 54930.20 88888.00 2012-05-10 11:58:01.125 131 12572.65 53.02 54930.20 88888.00 2012-05-10 11:58:01.250 131 12572.62 52.98 54930.22 88888.00 2012-05-10 11:58:01.375 131 12572.67 53.00 54930.22 88888.00 2012-05-10 11:58:01.500 131 12572.70 53.00 54930.22 88888.00 2012-05-10 11:58:01.625 131 12572.62 52.98 54930.22 88888.00 2012-05-10 11:58:01.750 131 12572.60 52.98 54930.22 88888.00 2012-05-10 11:58:01.875 131 12572.60 52.98 54930.22 88888.00 2012-05-10 11:58:02.000 131 12572.62 52.95 54930.20 88888.00 2012-05-10 11:58:02.125 131 12572.62 52.95 54930.18 88888.00 2012-05-10 11:58:02.250 131 12572.62 52.92 54930.20 88888.00 2012-05-10 11:58:02.375 131 12572.70 52.95 54930.20 88888.00 2012-05-10 11:58:02.500 131 12572.70 52.95 54930.20 88888.00 2012-05-10 11:58:02.625 131 12572.73 52.95 54930.18 88888.00 2012-05-10 11:58:02.750 131 12572.73 52.95 54930.18 88888.00 2012-05-10 11:58:02.875 131 12572.70 52.92 54930.15 88888.00 2012-05-10 11:58:03.000 131 12572.65 52.88 54930.18 88888.00 2012-05-10 11:58:03.125 131 12572.75 52.90 54930.22 88888.00 2012-05-10 11:58:03.250 131 12572.75 52.95 54930.22 88888.00 2012-05-10 11:58:03.375 131 12572.80 52.92 54930.20 88888.00 2012-05-10 11:58:03.500 131 12572.77 52.92 54930.22 88888.00 2012-05-10 11:58:03.625 131 12572.80 52.95 54930.22 88888.00 2012-05-10 11:58:03.750 131 12572.80 52.90 54930.22 88888.00 2012-05-10 11:58:03.875 131 12572.77 52.95 54930.20 88888.00 2012-05-10 11:58:04.000 131 12572.80 52.92 54930.18 88888.00 2012-05-10 11:58:04.125 131 12572.85 52.88 54930.18 88888.00 2012-05-10 11:58:04.250 131 12572.83 52.88 54930.20 88888.00 2012-05-10 11:58:04.375 131 12572.83 52.88 54930.18 88888.00 2012-05-10 11:58:04.500 131 12572.77 52.85 54930.15 88888.00 2012-05-10 11:58:04.625 131 12572.80 52.83 54930.18 88888.00 2012-05-10 11:58:04.750 131 12572.83 52.80 54930.20 88888.00 2012-05-10 11:58:04.875 131 12572.80 52.83 54930.20 88888.00 2012-05-10 11:58:05.000 131 12572.83 52.83 54930.18 88888.00 2012-05-10 11:58:05.125 131 12572.83 52.83 54930.18 88888.00 2012-05-10 11:58:05.250 131 12572.77 52.80 54930.18 88888.00 2012-05-10 11:58:05.375 131 12572.77 52.77 54930.18 88888.00 2012-05-10 11:58:05.500 131 12572.77 52.80 54930.15 88888.00 2012-05-10 11:58:05.625 131 12572.83 52.83 54930.18 88888.00 2012-05-10 11:58:05.750 131 12572.80 52.83 54930.20 88888.00 2012-05-10 11:58:05.875 131 12572.75 52.80 54930.18 88888.00 2012-05-10 11:58:06.000 131 12572.73 52.77 54930.12 88888.00 2012-05-10 11:58:06.125 131 12572.75 52.75 54930.15 88888.00 2012-05-10 11:58:06.250 131 12572.75 52.73 54930.15 88888.00 2012-05-10 11:58:06.375 131 12572.75 52.75 54930.12 88888.00 2012-05-10 11:58:06.500 131 12572.77 52.75 54930.15 88888.00 2012-05-10 11:58:06.625 131 12572.80 52.75 54930.15 88888.00 2012-05-10 11:58:06.750 131 12572.73 52.75 54930.18 88888.00 2012-05-10 11:58:06.875 131 12572.67 52.73 54930.18 88888.00 2012-05-10 11:58:07.000 131 12572.67 52.70 54930.12 88888.00 2012-05-10 11:58:07.125 131 12572.70 52.70 54930.12 88888.00 2012-05-10 11:58:07.250 131 12572.70 52.73 54930.15 88888.00 2012-05-10 11:58:07.375 131 12572.77 52.73 54930.18 88888.00 2012-05-10 11:58:07.500 131 12572.75 52.73 54930.12 88888.00 2012-05-10 11:58:07.625 131 12572.77 52.75 54930.15 88888.00 2012-05-10 11:58:07.750 131 12572.73 52.75 54930.12 88888.00 2012-05-10 11:58:07.875 131 12572.67 52.73 54930.12 88888.00 2012-05-10 11:58:08.000 131 12572.73 52.70 54930.12 88888.00 2012-05-10 11:58:08.125 131 12572.75 52.70 54930.12 88888.00 2012-05-10 11:58:08.250 131 12572.70 52.65 54930.15 88888.00 2012-05-10 11:58:08.375 131 12572.67 52.62 54930.15 88888.00 2012-05-10 11:58:08.500 131 12572.73 52.65 54930.15 88888.00 2012-05-10 11:58:08.625 131 12572.77 52.67 54930.12 88888.00 2012-05-10 11:58:08.750 131 12572.80 52.67 54930.12 88888.00 2012-05-10 11:58:08.875 131 12572.75 52.65 54930.15 88888.00 2012-05-10 11:58:09.000 131 12572.70 52.65 54930.12 88888.00 2012-05-10 11:58:09.125 131 12572.65 52.62 54930.10 88888.00 2012-05-10 11:58:09.250 131 12572.65 52.62 54930.10 88888.00 2012-05-10 11:58:09.375 131 12572.70 52.62 54930.12 88888.00 2012-05-10 11:58:09.500 131 12572.67 52.65 54930.10 88888.00 2012-05-10 11:58:09.625 131 12572.65 52.62 54930.12 88888.00 2012-05-10 11:58:09.750 131 12572.67 52.62 54930.18 88888.00 2012-05-10 11:58:09.875 131 12572.55 52.62 54930.15 88888.00 2012-05-10 11:58:10.000 131 12572.52 52.62 54930.12 88888.00 2012-05-10 11:58:10.125 131 12572.62 52.60 54930.18 88888.00 2012-05-10 11:58:10.250 131 12572.70 52.58 54930.18 88888.00 2012-05-10 11:58:10.375 131 12572.65 52.60 54930.20 88888.00 2012-05-10 11:58:10.500 131 12572.62 52.60 54930.18 88888.00 2012-05-10 11:58:10.625 131 12572.42 52.60 54930.18 88888.00 2012-05-10 11:58:10.750 131 12572.35 52.58 54930.15 88888.00 2012-05-10 11:58:10.875 131 12572.42 52.58 54930.15 88888.00 2012-05-10 11:58:11.000 131 12572.48 52.55 54930.10 88888.00 2012-05-10 11:58:11.125 131 12572.48 52.52 54930.12 88888.00 2012-05-10 11:58:11.250 131 12572.48 52.55 54930.18 88888.00 2012-05-10 11:58:11.375 131 12572.48 52.58 54930.20 88888.00 2012-05-10 11:58:11.500 131 12572.45 52.50 54930.18 88888.00 2012-05-10 11:58:11.625 131 12572.38 52.50 54930.18 88888.00 2012-05-10 11:58:11.750 131 12572.30 52.48 54930.18 88888.00 2012-05-10 11:58:11.875 131 12572.27 52.45 54930.18 88888.00 2012-05-10 11:58:12.000 131 12572.27 52.45 54930.18 88888.00 2012-05-10 11:58:12.125 131 12572.25 52.45 54930.20 88888.00 2012-05-10 11:58:12.250 131 12572.17 52.38 54930.18 88888.00 2012-05-10 11:58:12.375 131 12572.20 52.38 54930.18 88888.00 2012-05-10 11:58:12.500 131 12572.12 52.38 54930.18 88888.00 2012-05-10 11:58:12.625 131 12572.08 52.35 54930.20 88888.00 2012-05-10 11:58:12.750 131 12572.05 52.40 54930.22 88888.00 2012-05-10 11:58:12.875 131 12572.02 52.38 54930.22 88888.00 2012-05-10 11:58:13.000 131 12572.05 52.35 54930.18 88888.00 2012-05-10 11:58:13.125 131 12572.12 52.35 54930.18 88888.00 2012-05-10 11:58:13.250 131 12572.17 52.33 54930.18 88888.00 2012-05-10 11:58:13.375 131 12572.17 52.27 54930.15 88888.00 2012-05-10 11:58:13.500 131 12572.17 52.27 54930.18 88888.00 2012-05-10 11:58:13.625 131 12572.10 52.30 54930.20 88888.00 2012-05-10 11:58:13.750 131 12572.02 52.25 54930.15 88888.00 2012-05-10 11:58:13.875 131 12571.95 52.23 54930.15 88888.00 2012-05-10 11:58:14.000 131 12571.92 52.23 54930.15 88888.00 2012-05-10 11:58:14.125 131 12571.92 52.23 54930.20 88888.00 2012-05-10 11:58:14.250 131 12571.90 52.20 54930.22 88888.00 2012-05-10 11:58:14.375 131 12571.92 52.20 54930.22 88888.00 2012-05-10 11:58:14.500 131 12571.92 52.17 54930.18 88888.00 2012-05-10 11:58:14.625 131 12571.92 52.20 54930.20 88888.00 2012-05-10 11:58:14.750 131 12571.92 52.17 54930.22 88888.00 2012-05-10 11:58:14.875 131 12571.88 52.15 54930.20 88888.00 2012-05-10 11:58:15.000 131 12571.88 52.15 54930.18 88888.00 2012-05-10 11:58:15.125 131 12571.85 52.17 54930.20 88888.00 2012-05-10 11:58:15.250 131 12571.80 52.12 54930.20 88888.00 2012-05-10 11:58:15.375 131 12571.80 52.12 54930.20 88888.00 2012-05-10 11:58:15.500 131 12571.83 52.15 54930.22 88888.00 2012-05-10 11:58:15.625 131 12571.83 52.20 54930.22 88888.00 2012-05-10 11:58:15.750 131 12571.77 52.17 54930.20 88888.00 2012-05-10 11:58:15.875 131 12571.77 52.12 54930.18 88888.00 2012-05-10 11:58:16.000 131 12571.80 52.10 54930.18 88888.00 2012-05-10 11:58:16.125 131 12571.83 52.10 54930.20 88888.00 2012-05-10 11:58:16.250 131 12571.83 52.10 54930.25 88888.00 2012-05-10 11:58:16.375 131 12571.80 52.10 54930.22 88888.00 2012-05-10 11:58:16.500 131 12571.80 52.10 54930.20 88888.00 2012-05-10 11:58:16.625 131 12571.77 52.08 54930.20 88888.00 2012-05-10 11:58:16.750 131 12571.75 52.08 54930.22 88888.00 2012-05-10 11:58:16.875 131 12571.73 52.08 54930.22 88888.00 2012-05-10 11:58:17.000 131 12571.75 52.08 54930.20 88888.00 2012-05-10 11:58:17.125 131 12571.70 52.08 54930.22 88888.00 2012-05-10 11:58:17.250 131 12571.60 52.00 54930.22 88888.00 2012-05-10 11:58:17.375 131 12571.60 52.00 54930.22 88888.00 2012-05-10 11:58:17.500 131 12571.60 52.02 54930.20 88888.00 2012-05-10 11:58:17.625 131 12571.55 52.00 54930.20 88888.00 2012-05-10 11:58:17.750 131 12571.48 51.98 54930.20 88888.00 2012-05-10 11:58:17.875 131 12571.50 51.95 54930.22 88888.00 2012-05-10 11:58:18.000 131 12571.60 51.95 54930.20 88888.00 2012-05-10 11:58:18.125 131 12571.60 51.98 54930.20 88888.00 2012-05-10 11:58:18.250 131 12571.50 51.92 54930.22 88888.00 2012-05-10 11:58:18.375 131 12571.55 51.95 54930.20 88888.00 2012-05-10 11:58:18.500 131 12571.50 51.95 54930.20 88888.00 2012-05-10 11:58:18.625 131 12571.45 51.92 54930.22 88888.00 2012-05-10 11:58:18.750 131 12571.42 51.90 54930.22 88888.00 2012-05-10 11:58:18.875 131 12571.40 51.90 54930.22 88888.00 2012-05-10 11:58:19.000 131 12571.35 51.88 54930.18 88888.00 2012-05-10 11:58:19.125 131 12571.33 51.85 54930.20 88888.00 2012-05-10 11:58:19.250 131 12571.33 51.83 54930.20 88888.00 2012-05-10 11:58:19.375 131 12571.38 51.83 54930.20 88888.00 2012-05-10 11:58:19.500 131 12571.35 51.83 54930.20 88888.00 2012-05-10 11:58:19.625 131 12571.30 51.85 54930.20 88888.00 2012-05-10 11:58:19.750 131 12571.33 51.83 54930.20 88888.00 2012-05-10 11:58:19.875 131 12571.33 51.80 54930.20 88888.00 2012-05-10 11:58:20.000 131 12571.33 51.80 54930.20 88888.00 2012-05-10 11:58:20.125 131 12571.33 51.80 54930.20 88888.00 2012-05-10 11:58:20.250 131 12571.30 51.80 54930.22 88888.00 2012-05-10 11:58:20.375 131 12571.30 51.77 54930.25 88888.00 2012-05-10 11:58:20.500 131 12571.33 51.75 54930.22 88888.00 2012-05-10 11:58:20.625 131 12571.27 51.77 54930.20 88888.00 2012-05-10 11:58:20.750 131 12571.25 51.75 54930.20 88888.00 2012-05-10 11:58:20.875 131 12571.25 51.73 54930.20 88888.00 2012-05-10 11:58:21.000 131 12571.23 51.73 54930.22 88888.00 2012-05-10 11:58:21.125 131 12571.27 51.73 54930.25 88888.00 2012-05-10 11:58:21.250 131 12571.27 51.70 54930.22 88888.00 2012-05-10 11:58:21.375 131 12571.25 51.70 54930.25 88888.00 2012-05-10 11:58:21.500 131 12571.30 51.70 54930.20 88888.00 2012-05-10 11:58:21.625 131 12571.35 51.70 54930.18 88888.00 2012-05-10 11:58:21.750 131 12571.38 51.67 54930.15 88888.00 2012-05-10 11:58:21.875 131 12571.33 51.67 54930.18 88888.00 2012-05-10 11:58:22.000 131 12571.25 51.67 54930.12 88888.00 2012-05-10 11:58:22.125 131 12571.20 51.65 54930.15 88888.00 2012-05-10 11:58:22.250 131 12571.23 51.65 54930.15 88888.00 2012-05-10 11:58:22.375 131 12571.27 51.65 54930.15 88888.00 2012-05-10 11:58:22.500 131 12571.23 51.65 54930.18 88888.00 2012-05-10 11:58:22.625 131 12571.25 51.70 54930.15 88888.00 2012-05-10 11:58:22.750 131 12571.30 51.67 54930.12 88888.00 2012-05-10 11:58:22.875 131 12571.25 51.65 54930.15 88888.00 2012-05-10 11:58:23.000 131 12571.23 51.65 54930.12 88888.00 2012-05-10 11:58:23.125 131 12571.23 51.65 54930.12 88888.00 2012-05-10 11:58:23.250 131 12571.15 51.62 54930.15 88888.00 2012-05-10 11:58:23.375 131 12571.05 51.67 54930.12 88888.00 2012-05-10 11:58:23.500 131 12571.05 51.62 54930.12 88888.00 2012-05-10 11:58:23.625 131 12571.12 51.60 54930.18 88888.00 2012-05-10 11:58:23.750 131 12571.12 51.60 54930.15 88888.00 2012-05-10 11:58:23.875 131 12571.08 51.62 54930.12 88888.00 2012-05-10 11:58:24.000 131 12571.10 51.62 54930.12 88888.00 2012-05-10 11:58:24.125 131 12571.08 51.62 54930.15 88888.00 2012-05-10 11:58:24.250 131 12571.00 51.62 54930.15 88888.00 2012-05-10 11:58:24.375 131 12571.02 51.62 54930.15 88888.00 2012-05-10 11:58:24.500 131 12571.00 51.62 54930.15 88888.00 2012-05-10 11:58:24.625 131 12570.98 51.62 54930.18 88888.00 2012-05-10 11:58:24.750 131 12571.02 51.67 54930.18 88888.00 2012-05-10 11:58:24.875 131 12571.05 51.65 54930.15 88888.00 2012-05-10 11:58:25.000 131 12571.02 51.62 54930.12 88888.00 2012-05-10 11:58:25.125 131 12571.00 51.65 54930.12 88888.00 2012-05-10 11:58:25.250 131 12570.98 51.65 54930.12 88888.00 2012-05-10 11:58:25.375 131 12570.98 51.67 54930.12 88888.00 2012-05-10 11:58:25.500 131 12570.92 51.65 54930.12 88888.00 2012-05-10 11:58:25.625 131 12571.00 51.67 54930.12 88888.00 2012-05-10 11:58:25.750 131 12571.05 51.67 54930.10 88888.00 2012-05-10 11:58:25.875 131 12571.08 51.67 54930.12 88888.00 2012-05-10 11:58:26.000 131 12571.10 51.67 54930.10 88888.00 2012-05-10 11:58:26.125 131 12571.08 51.62 54930.07 88888.00 2012-05-10 11:58:26.250 131 12570.95 51.62 54930.07 88888.00 2012-05-10 11:58:26.375 131 12570.98 51.65 54930.07 88888.00 2012-05-10 11:58:26.500 131 12571.02 51.62 54930.10 88888.00 2012-05-10 11:58:26.625 131 12571.00 51.62 54930.10 88888.00 2012-05-10 11:58:26.750 131 12570.95 51.62 54930.10 88888.00 2012-05-10 11:58:26.875 131 12571.02 51.62 54930.10 88888.00 2012-05-10 11:58:27.000 131 12571.02 51.60 54930.07 88888.00 2012-05-10 11:58:27.125 131 12571.00 51.60 54930.07 88888.00 2012-05-10 11:58:27.250 131 12570.95 51.60 54930.10 88888.00 2012-05-10 11:58:27.375 131 12570.95 51.62 54930.07 88888.00 2012-05-10 11:58:27.500 131 12570.98 51.62 54930.07 88888.00 2012-05-10 11:58:27.625 131 12571.00 51.60 54930.07 88888.00 2012-05-10 11:58:27.750 131 12570.98 51.60 54930.03 88888.00 2012-05-10 11:58:27.875 131 12570.92 51.62 54930.05 88888.00 2012-05-10 11:58:28.000 131 12570.92 51.65 54930.05 88888.00 2012-05-10 11:58:28.125 131 12570.92 51.62 54930.05 88888.00 2012-05-10 11:58:28.250 131 12570.90 51.62 54930.03 88888.00 2012-05-10 11:58:28.375 131 12570.92 51.60 54930.00 88888.00 2012-05-10 11:58:28.500 131 12570.88 51.62 54930.03 88888.00 2012-05-10 11:58:28.625 131 12570.90 51.60 54930.00 88888.00 2012-05-10 11:58:28.750 131 12570.95 51.58 54929.97 88888.00 2012-05-10 11:58:28.875 131 12570.98 51.55 54930.00 88888.00 2012-05-10 11:58:29.000 131 12571.00 51.55 54930.00 88888.00 2012-05-10 11:58:29.125 131 12570.98 51.60 54930.00 88888.00 2012-05-10 11:58:29.250 131 12571.02 51.60 54930.00 88888.00 2012-05-10 11:58:29.375 131 12571.05 51.58 54930.00 88888.00 2012-05-10 11:58:29.500 131 12571.05 51.60 54930.03 88888.00 2012-05-10 11:58:29.625 131 12571.08 51.60 54930.00 88888.00 2012-05-10 11:58:29.750 131 12571.02 51.60 54930.00 88888.00 2012-05-10 11:58:29.875 131 12571.02 51.60 54929.97 88888.00 2012-05-10 11:58:30.000 131 12571.00 51.60 54930.00 88888.00 2012-05-10 11:58:30.125 131 12571.00 51.58 54929.97 88888.00 2012-05-10 11:58:30.250 131 12570.95 51.55 54929.97 88888.00 2012-05-10 11:58:30.375 131 12570.98 51.58 54930.00 88888.00 2012-05-10 11:58:30.500 131 12570.90 51.60 54929.97 88888.00 2012-05-10 11:58:30.625 131 12570.85 51.60 54929.95 88888.00 2012-05-10 11:58:30.750 131 12570.92 51.60 54929.95 88888.00 2012-05-10 11:58:30.875 131 12570.92 51.60 54929.97 88888.00 2012-05-10 11:58:31.000 131 12570.92 51.58 54929.95 88888.00 2012-05-10 11:58:31.125 131 12570.95 51.55 54929.93 88888.00 2012-05-10 11:58:31.250 131 12570.90 51.55 54929.93 88888.00 2012-05-10 11:58:31.375 131 12570.95 51.58 54929.95 88888.00 2012-05-10 11:58:31.500 131 12570.95 51.58 54929.95 88888.00 2012-05-10 11:58:31.625 131 12571.00 51.60 54929.95 88888.00 2012-05-10 11:58:31.750 131 12570.98 51.62 54929.97 88888.00 2012-05-10 11:58:31.875 131 12570.92 51.62 54929.97 88888.00 2012-05-10 11:58:32.000 131 12570.90 51.58 54929.90 88888.00 2012-05-10 11:58:32.125 131 12570.90 51.60 54929.93 88888.00 2012-05-10 11:58:32.250 131 12570.92 51.58 54929.95 88888.00 2012-05-10 11:58:32.375 131 12570.92 51.58 54929.93 88888.00 2012-05-10 11:58:32.500 131 12570.88 51.52 54929.90 88888.00 2012-05-10 11:58:32.625 131 12570.88 51.55 54929.90 88888.00 2012-05-10 11:58:32.750 131 12570.90 51.55 54929.93 88888.00 2012-05-10 11:58:32.875 131 12570.90 51.55 54929.93 88888.00 2012-05-10 11:58:33.000 131 12570.88 51.58 54929.90 88888.00 2012-05-10 11:58:33.125 131 12570.85 51.58 54929.93 88888.00 2012-05-10 11:58:33.250 131 12570.77 51.58 54929.93 88888.00 2012-05-10 11:58:33.375 131 12570.80 51.55 54929.93 88888.00 2012-05-10 11:58:33.500 131 12570.85 51.52 54929.93 88888.00 2012-05-10 11:58:33.625 131 12570.85 51.52 54929.90 88888.00 2012-05-10 11:58:33.750 131 12570.88 51.58 54929.93 88888.00 2012-05-10 11:58:33.875 131 12570.83 51.60 54929.93 88888.00 2012-05-10 11:58:34.000 131 12570.75 51.52 54929.88 88888.00 2012-05-10 11:58:34.125 131 12570.73 51.52 54929.88 88888.00 2012-05-10 11:58:34.250 131 12570.67 51.52 54929.88 88888.00 2012-05-10 11:58:34.375 131 12570.70 51.52 54929.85 88888.00 2012-05-10 11:58:34.500 131 12570.70 51.55 54929.85 88888.00 2012-05-10 11:58:34.625 131 12570.77 51.58 54929.85 88888.00 2012-05-10 11:58:34.750 131 12570.77 51.55 54929.85 88888.00 2012-05-10 11:58:34.875 131 12570.73 51.55 54929.88 88888.00 2012-05-10 11:58:35.000 131 12570.70 51.55 54929.88 88888.00 2012-05-10 11:58:35.125 131 12570.70 51.55 54929.88 88888.00 2012-05-10 11:58:35.250 131 12570.65 51.50 54929.88 88888.00 2012-05-10 11:58:35.375 131 12570.67 51.55 54929.88 88888.00 2012-05-10 11:58:35.500 131 12570.65 51.55 54929.85 88888.00 2012-05-10 11:58:35.625 131 12570.67 51.55 54929.85 88888.00 2012-05-10 11:58:35.750 131 12570.70 51.55 54929.88 88888.00 2012-05-10 11:58:35.875 131 12570.70 51.58 54929.88 88888.00 2012-05-10 11:58:36.000 131 12570.65 51.58 54929.85 88888.00 2012-05-10 11:58:36.125 131 12570.60 51.55 54929.85 88888.00 2012-05-10 11:58:36.250 131 12570.58 51.55 54929.85 88888.00 2012-05-10 11:58:36.375 131 12570.60 51.55 54929.85 88888.00 2012-05-10 11:58:36.500 131 12570.55 51.58 54929.85 88888.00 2012-05-10 11:58:36.625 131 12570.48 51.55 54929.85 88888.00 2012-05-10 11:58:36.750 131 12570.50 51.55 54929.82 88888.00 2012-05-10 11:58:36.875 131 12570.58 51.55 54929.82 88888.00 2012-05-10 11:58:37.000 131 12570.60 51.55 54929.85 88888.00 2012-05-10 11:58:37.125 131 12570.65 51.55 54929.85 88888.00 2012-05-10 11:58:37.250 131 12570.60 51.55 54929.80 88888.00 2012-05-10 11:58:37.375 131 12570.62 51.55 54929.82 88888.00 2012-05-10 11:58:37.500 131 12570.60 51.52 54929.78 88888.00 2012-05-10 11:58:37.625 131 12570.60 51.52 54929.80 88888.00 2012-05-10 11:58:37.750 131 12570.65 51.55 54929.78 88888.00 2012-05-10 11:58:37.875 131 12570.70 51.52 54929.75 88888.00 2012-05-10 11:58:38.000 131 12570.73 51.52 54929.72 88888.00 2012-05-10 11:58:38.125 131 12570.67 51.55 54929.75 88888.00 2012-05-10 11:58:38.250 131 12570.58 51.52 54929.75 88888.00 2012-05-10 11:58:38.375 131 12570.67 51.55 54929.75 88888.00 2012-05-10 11:58:38.500 131 12570.75 51.55 54929.75 88888.00 2012-05-10 11:58:38.625 131 12570.75 51.55 54929.75 88888.00 2012-05-10 11:58:38.750 131 12570.75 51.58 54929.70 88888.00 2012-05-10 11:58:38.875 131 12570.67 51.58 54929.70 88888.00 2012-05-10 11:58:39.000 131 12570.67 51.55 54929.70 88888.00 2012-05-10 11:58:39.125 131 12570.73 51.58 54929.70 88888.00 2012-05-10 11:58:39.250 131 12570.65 51.58 54929.70 88888.00 2012-05-10 11:58:39.375 131 12570.60 51.58 54929.68 88888.00 2012-05-10 11:58:39.500 131 12570.58 51.62 54929.68 88888.00 2012-05-10 11:58:39.625 131 12570.60 51.60 54929.70 88888.00 2012-05-10 11:58:39.750 131 12570.67 51.62 54929.70 88888.00 2012-05-10 11:58:39.875 131 12570.67 51.62 54929.68 88888.00 2012-05-10 11:58:40.000 131 12570.70 51.62 54929.68 88888.00 2012-05-10 11:58:40.125 131 12570.73 51.60 54929.68 88888.00 2012-05-10 11:58:40.250 131 12570.73 51.60 54929.68 88888.00 2012-05-10 11:58:40.375 131 12570.77 51.60 54929.68 88888.00 2012-05-10 11:58:40.500 131 12570.77 51.58 54929.65 88888.00 2012-05-10 11:58:40.625 131 12570.70 51.65 54929.65 88888.00 2012-05-10 11:58:40.750 131 12570.80 51.65 54929.65 88888.00 2012-05-10 11:58:40.875 131 12570.80 51.67 54929.65 88888.00 2012-05-10 11:58:41.000 131 12570.67 51.65 54929.65 88888.00 2012-05-10 11:58:41.125 131 12570.62 51.65 54929.65 88888.00 2012-05-10 11:58:41.250 131 12570.58 51.62 54929.65 88888.00 2012-05-10 11:58:41.375 131 12570.62 51.62 54929.62 88888.00 2012-05-10 11:58:41.500 131 12570.60 51.62 54929.62 88888.00 2012-05-10 11:58:41.625 131 12570.67 51.67 54929.60 88888.00 2012-05-10 11:58:41.750 131 12570.70 51.62 54929.60 88888.00 2012-05-10 11:58:41.875 131 12570.70 51.62 54929.57 88888.00 2012-05-10 11:58:42.000 131 12570.73 51.60 54929.57 88888.00 2012-05-10 11:58:42.125 131 12570.73 51.60 54929.60 88888.00 2012-05-10 11:58:42.250 131 12570.67 51.60 54929.60 88888.00 2012-05-10 11:58:42.375 131 12570.73 51.60 54929.60 88888.00 2012-05-10 11:58:42.500 131 12570.70 51.62 54929.60 88888.00 2012-05-10 11:58:42.625 131 12570.62 51.60 54929.60 88888.00 2012-05-10 11:58:42.750 131 12570.65 51.60 54929.60 88888.00 2012-05-10 11:58:42.875 131 12570.67 51.60 54929.60 88888.00 2012-05-10 11:58:43.000 131 12570.65 51.60 54929.55 88888.00 2012-05-10 11:58:43.125 131 12570.65 51.60 54929.55 88888.00 2012-05-10 11:58:43.250 131 12570.58 51.60 54929.57 88888.00 2012-05-10 11:58:43.375 131 12570.55 51.60 54929.57 88888.00 2012-05-10 11:58:43.500 131 12570.52 51.60 54929.60 88888.00 2012-05-10 11:58:43.625 131 12570.55 51.60 54929.57 88888.00 2012-05-10 11:58:43.750 131 12570.65 51.60 54929.55 88888.00 2012-05-10 11:58:43.875 131 12570.67 51.58 54929.53 88888.00 2012-05-10 11:58:44.000 131 12570.62 51.55 54929.50 88888.00 2012-05-10 11:58:44.125 131 12570.58 51.55 54929.53 88888.00 2012-05-10 11:58:44.250 131 12570.48 51.52 54929.53 88888.00 2012-05-10 11:58:44.375 131 12570.45 51.55 54929.50 88888.00 2012-05-10 11:58:44.500 131 12570.45 51.55 54929.50 88888.00 2012-05-10 11:58:44.625 131 12570.50 51.55 54929.53 88888.00 2012-05-10 11:58:44.750 131 12570.58 51.55 54929.53 88888.00 2012-05-10 11:58:44.875 131 12570.55 51.55 54929.55 88888.00 2012-05-10 11:58:45.000 131 12570.55 51.50 54929.53 88888.00 2012-05-10 11:58:45.125 131 12570.52 51.50 54929.50 88888.00 2012-05-10 11:58:45.250 131 12570.48 51.48 54929.50 88888.00 2012-05-10 11:58:45.375 131 12570.50 51.50 54929.47 88888.00 2012-05-10 11:58:45.500 131 12570.55 51.52 54929.43 88888.00 2012-05-10 11:58:45.625 131 12570.60 51.52 54929.45 88888.00 2012-05-10 11:58:45.750 131 12570.60 51.50 54929.45 88888.00 2012-05-10 11:58:45.875 131 12570.55 51.52 54929.43 88888.00 2012-05-10 11:58:46.000 131 12570.52 51.52 54929.43 88888.00 2012-05-10 11:58:46.125 131 12570.55 51.50 54929.47 88888.00 2012-05-10 11:58:46.250 131 12570.50 51.48 54929.45 88888.00 2012-05-10 11:58:46.375 131 12570.48 51.50 54929.43 88888.00 2012-05-10 11:58:46.500 131 12570.55 51.52 54929.43 88888.00 2012-05-10 11:58:46.625 131 12570.52 51.55 54929.43 88888.00 2012-05-10 11:58:46.750 131 12570.50 51.55 54929.43 88888.00 2012-05-10 11:58:46.875 131 12570.52 51.50 54929.40 88888.00 2012-05-10 11:58:47.000 131 12570.50 51.48 54929.38 88888.00 2012-05-10 11:58:47.125 131 12570.48 51.52 54929.40 88888.00 2012-05-10 11:58:47.250 131 12570.45 51.52 54929.40 88888.00 2012-05-10 11:58:47.375 131 12570.50 51.52 54929.38 88888.00 2012-05-10 11:58:47.500 131 12570.58 51.52 54929.38 88888.00 2012-05-10 11:58:47.625 131 12570.55 51.55 54929.38 88888.00 2012-05-10 11:58:47.750 131 12570.45 51.58 54929.35 88888.00 2012-05-10 11:58:47.875 131 12570.48 51.55 54929.38 88888.00 2012-05-10 11:58:48.000 131 12570.52 51.52 54929.32 88888.00 2012-05-10 11:58:48.125 131 12570.52 51.52 54929.35 88888.00 2012-05-10 11:58:48.250 131 12570.52 51.55 54929.35 88888.00 2012-05-10 11:58:48.375 131 12570.52 51.55 54929.35 88888.00 2012-05-10 11:58:48.500 131 12570.48 51.58 54929.32 88888.00 2012-05-10 11:58:48.625 131 12570.50 51.60 54929.28 88888.00 2012-05-10 11:58:48.750 131 12570.52 51.60 54929.30 88888.00 2012-05-10 11:58:48.875 131 12570.55 51.60 54929.32 88888.00 2012-05-10 11:58:49.000 131 12570.50 51.62 54929.28 88888.00 2012-05-10 11:58:49.125 131 12570.52 51.65 54929.30 88888.00 2012-05-10 11:58:49.250 131 12570.52 51.65 54929.28 88888.00 2012-05-10 11:58:49.375 131 12570.52 51.65 54929.28 88888.00 2012-05-10 11:58:49.500 131 12570.52 51.67 54929.28 88888.00 2012-05-10 11:58:49.625 131 12570.58 51.67 54929.25 88888.00 2012-05-10 11:58:49.750 131 12570.55 51.70 54929.28 88888.00 2012-05-10 11:58:49.875 131 12570.65 51.70 54929.25 88888.00 2012-05-10 11:58:50.000 131 12570.75 51.70 54929.25 88888.00 2012-05-10 11:58:50.125 131 12570.75 51.67 54929.25 88888.00 2012-05-10 11:58:50.250 131 12570.62 51.70 54929.25 88888.00 2012-05-10 11:58:50.375 131 12570.60 51.70 54929.20 88888.00 2012-05-10 11:58:50.500 131 12570.58 51.67 54929.20 88888.00 2012-05-10 11:58:50.625 131 12570.62 51.73 54929.25 88888.00 2012-05-10 11:58:50.750 131 12570.67 51.73 54929.22 88888.00 2012-05-10 11:58:50.875 131 12570.67 51.70 54929.20 88888.00 2012-05-10 11:58:51.000 131 12570.62 51.73 54929.15 88888.00 2012-05-10 11:58:51.125 131 12570.55 51.73 54929.20 88888.00 2012-05-10 11:58:51.250 131 12570.55 51.75 54929.22 88888.00 2012-05-10 11:58:51.375 131 12570.55 51.75 54929.20 88888.00 2012-05-10 11:58:51.500 131 12570.58 51.77 54929.18 88888.00 2012-05-10 11:58:51.625 131 12570.58 51.80 54929.18 88888.00 2012-05-10 11:58:51.750 131 12570.58 51.77 54929.18 88888.00 2012-05-10 11:58:51.875 131 12570.55 51.80 54929.15 88888.00 2012-05-10 11:58:52.000 131 12570.58 51.80 54929.15 88888.00 2012-05-10 11:58:52.125 131 12570.55 51.80 54929.15 88888.00 2012-05-10 11:58:52.250 131 12570.50 51.80 54929.18 88888.00 2012-05-10 11:58:52.375 131 12570.60 51.83 54929.18 88888.00 2012-05-10 11:58:52.500 131 12570.62 51.83 54929.12 88888.00 2012-05-10 11:58:52.625 131 12570.62 51.80 54929.10 88888.00 2012-05-10 11:58:52.750 131 12570.65 51.83 54929.10 88888.00 2012-05-10 11:58:52.875 131 12570.67 51.80 54929.10 88888.00 2012-05-10 11:58:53.000 131 12570.60 51.77 54929.07 88888.00 2012-05-10 11:58:53.125 131 12570.55 51.77 54929.10 88888.00 2012-05-10 11:58:53.250 131 12570.60 51.83 54929.10 88888.00 2012-05-10 11:58:53.375 131 12570.65 51.83 54929.10 88888.00 2012-05-10 11:58:53.500 131 12570.65 51.85 54929.15 88888.00 2012-05-10 11:58:53.625 131 12570.62 51.85 54929.15 88888.00 2012-05-10 11:58:53.750 131 12570.60 51.88 54929.12 88888.00 2012-05-10 11:58:53.875 131 12570.65 51.88 54929.12 88888.00 2012-05-10 11:58:54.000 131 12570.65 51.88 54929.10 88888.00 2012-05-10 11:58:54.125 131 12570.62 51.85 54929.10 88888.00 2012-05-10 11:58:54.250 131 12570.58 51.80 54929.07 88888.00 2012-05-10 11:58:54.375 131 12570.58 51.83 54929.10 88888.00 2012-05-10 11:58:54.500 131 12570.58 51.88 54929.10 88888.00 2012-05-10 11:58:54.625 131 12570.60 51.95 54929.05 88888.00 2012-05-10 11:58:54.750 131 12570.60 51.92 54929.07 88888.00 2012-05-10 11:58:54.875 131 12570.58 51.92 54929.05 88888.00 2012-05-10 11:58:55.000 131 12570.60 51.90 54929.07 88888.00 2012-05-10 11:58:55.125 131 12570.58 51.90 54929.03 88888.00 2012-05-10 11:58:55.250 131 12570.55 51.92 54929.05 88888.00 2012-05-10 11:58:55.375 131 12570.60 51.92 54929.00 88888.00 2012-05-10 11:58:55.500 131 12570.52 51.92 54929.03 88888.00 2012-05-10 11:58:55.625 131 12570.52 51.92 54929.05 88888.00 2012-05-10 11:58:55.750 131 12570.55 51.95 54929.05 88888.00 2012-05-10 11:58:55.875 131 12570.60 52.00 54929.00 88888.00 2012-05-10 11:58:56.000 131 12570.60 52.00 54928.97 88888.00 2012-05-10 11:58:56.125 131 12570.62 52.00 54929.03 88888.00 2012-05-10 11:58:56.250 131 12570.58 52.00 54929.05 88888.00 2012-05-10 11:58:56.375 131 12570.52 52.00 54929.03 88888.00 2012-05-10 11:58:56.500 131 12570.55 52.05 54929.05 88888.00 2012-05-10 11:58:56.625 131 12570.62 52.05 54929.00 88888.00 2012-05-10 11:58:56.750 131 12570.60 52.02 54929.03 88888.00 2012-05-10 11:58:56.875 131 12570.60 52.05 54929.03 88888.00 2012-05-10 11:58:57.000 131 12570.58 52.05 54929.00 88888.00 2012-05-10 11:58:57.125 131 12570.55 52.02 54928.97 88888.00 2012-05-10 11:58:57.250 131 12570.52 52.05 54929.00 88888.00 2012-05-10 11:58:57.375 131 12570.50 52.08 54929.03 88888.00 2012-05-10 11:58:57.500 131 12570.48 52.10 54929.03 88888.00 2012-05-10 11:58:57.625 131 12570.50 52.10 54929.03 88888.00 2012-05-10 11:58:57.750 131 12570.50 52.10 54929.00 88888.00 2012-05-10 11:58:57.875 131 12570.45 52.10 54929.03 88888.00 2012-05-10 11:58:58.000 131 12570.42 52.12 54929.00 88888.00 2012-05-10 11:58:58.125 131 12570.40 52.12 54929.00 88888.00 2012-05-10 11:58:58.250 131 12570.38 52.12 54929.05 88888.00 2012-05-10 11:58:58.375 131 12570.42 52.15 54929.00 88888.00 2012-05-10 11:58:58.500 131 12570.45 52.17 54928.97 88888.00 2012-05-10 11:58:58.625 131 12570.45 52.15 54929.00 88888.00 2012-05-10 11:58:58.750 131 12570.42 52.15 54928.97 88888.00 2012-05-10 11:58:58.875 131 12570.42 52.17 54928.97 88888.00 2012-05-10 11:58:59.000 131 12570.45 52.20 54928.95 88888.00 2012-05-10 11:58:59.125 131 12570.42 52.20 54928.97 88888.00 2012-05-10 11:58:59.250 131 12570.33 52.20 54928.97 88888.00 2012-05-10 11:58:59.375 131 12570.42 52.25 54928.97 88888.00 2012-05-10 11:58:59.500 131 12570.45 52.23 54928.95 88888.00 2012-05-10 11:58:59.625 131 12570.42 52.20 54928.95 88888.00 2012-05-10 11:58:59.750 131 12570.35 52.20 54928.95 88888.00 2012-05-10 11:58:59.875 131 12570.40 52.25 54928.95 88888.00 2012-05-10 11:59:00.000 131 12570.40 52.25 54928.95 88888.00 2012-05-10 11:59:00.125 131 12570.38 52.27 54928.95 88888.00 2012-05-10 11:59:00.250 131 12570.33 52.25 54928.93 88888.00 2012-05-10 11:59:00.375 131 12570.35 52.30 54928.93 88888.00 2012-05-10 11:59:00.500 131 12570.38 52.30 54928.95 88888.00 2012-05-10 11:59:00.625 131 12570.33 52.30 54928.95 88888.00 2012-05-10 11:59:00.750 131 12570.33 52.33 54928.95 88888.00 2012-05-10 11:59:00.875 131 12570.35 52.30 54928.90 88888.00 2012-05-10 11:59:01.000 131 12570.33 52.30 54928.90 88888.00 2012-05-10 11:59:01.125 131 12570.33 52.30 54928.90 88888.00 2012-05-10 11:59:01.250 131 12570.30 52.33 54928.93 88888.00 2012-05-10 11:59:01.375 131 12570.27 52.30 54928.93 88888.00 2012-05-10 11:59:01.500 131 12570.30 52.35 54928.95 88888.00 2012-05-10 11:59:01.625 131 12570.35 52.38 54928.93 88888.00 2012-05-10 11:59:01.750 131 12570.35 52.40 54928.93 88888.00 2012-05-10 11:59:01.875 131 12570.33 52.42 54928.93 88888.00 2012-05-10 11:59:02.000 131 12570.30 52.42 54928.95 88888.00 2012-05-10 11:59:02.125 131 12570.30 52.42 54928.97 88888.00 2012-05-10 11:59:02.250 131 12570.27 52.42 54928.97 88888.00 2012-05-10 11:59:02.375 131 12570.30 52.42 54928.97 88888.00 2012-05-10 11:59:02.500 131 12570.23 52.40 54928.95 88888.00 2012-05-10 11:59:02.625 131 12570.23 52.40 54928.93 88888.00 2012-05-10 11:59:02.750 131 12570.20 52.42 54928.93 88888.00 2012-05-10 11:59:02.875 131 12570.17 52.45 54928.93 88888.00 2012-05-10 11:59:03.000 131 12570.23 52.45 54928.93 88888.00 2012-05-10 11:59:03.125 131 12570.23 52.40 54928.90 88888.00 2012-05-10 11:59:03.250 131 12570.12 52.40 54928.90 88888.00 2012-05-10 11:59:03.375 131 12570.08 52.45 54928.90 88888.00 2012-05-10 11:59:03.500 131 12570.10 52.48 54928.93 88888.00 2012-05-10 11:59:03.625 131 12570.17 52.45 54928.90 88888.00 2012-05-10 11:59:03.750 131 12570.20 52.50 54928.93 88888.00 2012-05-10 11:59:03.875 131 12570.20 52.50 54928.90 88888.00 2012-05-10 11:59:04.000 131 12570.15 52.48 54928.85 88888.00 2012-05-10 11:59:04.125 131 12570.15 52.50 54928.88 88888.00 2012-05-10 11:59:04.250 131 12570.20 52.48 54928.88 88888.00 2012-05-10 11:59:04.375 131 12570.27 52.48 54928.88 88888.00 2012-05-10 11:59:04.500 131 12570.23 52.50 54928.85 88888.00 2012-05-10 11:59:04.625 131 12570.20 52.52 54928.88 88888.00 2012-05-10 11:59:04.750 131 12570.17 52.52 54928.85 88888.00 2012-05-10 11:59:04.875 131 12570.12 52.50 54928.88 88888.00 2012-05-10 11:59:05.000 131 12570.12 52.52 54928.85 88888.00 2012-05-10 11:59:05.125 131 12570.15 52.50 54928.85 88888.00 2012-05-10 11:59:05.250 131 12570.17 52.48 54928.85 88888.00 2012-05-10 11:59:05.375 131 12570.15 52.50 54928.82 88888.00 2012-05-10 11:59:05.500 131 12570.20 52.52 54928.82 88888.00 2012-05-10 11:59:05.625 131 12570.15 52.52 54928.82 88888.00 2012-05-10 11:59:05.750 131 12570.10 52.58 54928.80 88888.00 2012-05-10 11:59:05.875 131 12570.12 52.58 54928.80 88888.00 2012-05-10 11:59:06.000 131 12570.15 52.58 54928.80 88888.00 2012-05-10 11:59:06.125 131 12570.20 52.55 54928.82 88888.00 2012-05-10 11:59:06.250 131 12570.15 52.55 54928.82 88888.00 2012-05-10 11:59:06.375 131 12570.20 52.55 54928.80 88888.00 2012-05-10 11:59:06.500 131 12570.23 52.58 54928.80 88888.00 2012-05-10 11:59:06.625 131 12570.23 52.58 54928.80 88888.00 2012-05-10 11:59:06.750 131 12570.15 52.55 54928.80 88888.00 2012-05-10 11:59:06.875 131 12570.12 52.58 54928.78 88888.00 2012-05-10 11:59:08.000 131 12570.15 52.58 54928.75 88888.00 2012-05-10 11:59:08.125 131 12570.20 52.60 54928.78 88888.00 2012-05-10 11:59:08.250 131 12570.23 52.60 54928.75 88888.00 2012-05-10 11:59:08.375 131 12570.12 52.60 54928.72 88888.00 2012-05-10 11:59:08.500 131 12570.12 52.58 54928.75 88888.00 2012-05-10 11:59:08.625 131 12570.15 52.58 54928.75 88888.00 2012-05-10 11:59:08.750 131 12570.17 52.60 54928.75 88888.00 2012-05-10 11:59:08.875 131 12570.20 52.60 54928.75 88888.00 2012-05-10 11:59:08.000 131 12570.17 52.62 54928.75 88888.00 2012-05-10 11:59:08.125 131 12570.17 52.65 54928.75 88888.00 2012-05-10 11:59:08.250 131 12570.12 52.62 54928.75 88888.00 2012-05-10 11:59:08.375 131 12570.12 52.62 54928.75 88888.00 2012-05-10 11:59:08.500 131 12570.08 52.58 54928.72 88888.00 2012-05-10 11:59:08.625 131 12570.10 52.58 54928.72 88888.00 2012-05-10 11:59:08.750 131 12570.10 52.60 54928.72 88888.00 2012-05-10 11:59:08.875 131 12570.12 52.60 54928.70 88888.00 2012-05-10 11:59:09.000 131 12570.15 52.62 54928.68 88888.00 2012-05-10 11:59:09.125 131 12570.10 52.62 54928.70 88888.00 2012-05-10 11:59:09.250 131 12570.02 52.62 54928.70 88888.00 2012-05-10 11:59:09.375 131 12570.05 52.62 54928.68 88888.00 2012-05-10 11:59:09.500 131 12570.10 52.62 54928.65 88888.00 2012-05-10 11:59:09.625 131 12570.12 52.60 54928.68 88888.00 2012-05-10 11:59:09.750 131 12570.12 52.60 54928.65 88888.00 2012-05-10 11:59:09.875 131 12570.17 52.58 54928.65 88888.00 2012-05-10 11:59:10.000 131 12570.15 52.55 54928.60 88888.00 2012-05-10 11:59:10.125 131 12570.10 52.52 54928.62 88888.00 2012-05-10 11:59:10.250 131 12570.00 52.52 54928.62 88888.00 2012-05-10 11:59:10.375 131 12570.05 52.52 54928.62 88888.00 2012-05-10 11:59:10.500 131 12570.02 52.52 54928.60 88888.00 2012-05-10 11:59:10.625 131 12570.02 52.52 54928.62 88888.00 2012-05-10 11:59:10.750 131 12570.05 52.48 54928.62 88888.00 2012-05-10 11:59:10.875 131 12570.08 52.52 54928.62 88888.00 2012-05-10 11:59:11.000 131 12570.05 52.48 54928.60 88888.00 2012-05-10 11:59:11.125 131 12570.02 52.45 54928.60 88888.00 2012-05-10 11:59:11.250 131 12570.02 52.45 54928.60 88888.00 2012-05-10 11:59:11.375 131 12570.08 52.48 54928.60 88888.00 2012-05-10 11:59:11.500 131 12570.05 52.50 54928.60 88888.00 2012-05-10 11:59:11.625 131 12570.10 52.48 54928.57 88888.00 2012-05-10 11:59:11.750 131 12570.12 52.45 54928.57 88888.00 2012-05-10 11:59:11.875 131 12570.15 52.48 54928.57 88888.00 2012-05-10 11:59:12.000 131 12570.17 52.50 54928.60 88888.00 2012-05-10 11:59:12.125 131 12570.08 52.48 54928.65 88888.00 2012-05-10 11:59:12.250 131 12570.00 52.48 54928.60 88888.00 2012-05-10 11:59:12.375 131 12570.05 52.45 54928.57 88888.00 2012-05-10 11:59:12.500 131 12570.05 52.45 54928.57 88888.00 2012-05-10 11:59:12.625 131 12570.05 52.48 54928.60 88888.00 2012-05-10 11:59:12.750 131 12570.10 52.42 54928.57 88888.00 2012-05-10 11:59:12.875 131 12570.10 52.45 54928.55 88888.00 2012-05-10 11:59:13.000 131 12570.08 52.42 54928.53 88888.00 2012-05-10 11:59:13.125 131 12570.05 52.40 54928.55 88888.00 2012-05-10 11:59:13.250 131 12570.02 52.40 54928.57 88888.00 2012-05-10 11:59:13.375 131 12570.10 52.40 54928.55 88888.00 2012-05-10 11:59:13.500 131 12570.10 52.38 54928.55 88888.00 2012-05-10 11:59:13.625 131 12570.10 52.40 54928.53 88888.00 2012-05-10 11:59:13.750 131 12570.10 52.42 54928.53 88888.00 2012-05-10 11:59:13.875 131 12570.15 52.42 54928.50 88888.00 2012-05-10 11:59:14.000 131 12570.17 52.42 54928.50 88888.00 2012-05-10 11:59:14.125 131 12570.17 52.42 54928.53 88888.00 2012-05-10 11:59:14.250 131 12570.15 52.42 54928.53 88888.00 2012-05-10 11:59:14.375 131 12570.20 52.45 54928.50 88888.00 2012-05-10 11:59:14.500 131 12570.15 52.45 54928.47 88888.00 2012-05-10 11:59:14.625 131 12570.17 52.42 54928.50 88888.00 2012-05-10 11:59:14.750 131 12570.15 52.42 54928.47 88888.00 2012-05-10 11:59:14.875 131 12570.08 52.45 54928.50 88888.00 2012-05-10 11:59:15.000 131 12570.05 52.40 54928.47 88888.00 2012-05-10 11:59:15.125 131 12570.02 52.40 54928.47 88888.00 2012-05-10 11:59:15.250 131 12570.05 52.42 54928.47 88888.00 2012-05-10 11:59:15.375 131 12570.12 52.42 54928.47 88888.00 2012-05-10 11:59:15.500 131 12570.15 52.40 54928.47 88888.00 2012-05-10 11:59:15.625 131 12570.20 52.42 54928.47 88888.00 2012-05-10 11:59:15.750 131 12570.23 52.45 54928.47 88888.00 2012-05-10 11:59:15.875 131 12570.15 52.42 54928.43 88888.00 2012-05-10 11:59:16.000 131 12570.10 52.40 54928.40 88888.00 2012-05-10 11:59:16.125 131 12570.12 52.42 54928.43 88888.00 2012-05-10 11:59:16.250 131 12570.12 52.42 54928.45 88888.00 2012-05-10 11:59:16.375 131 12570.15 52.45 54928.45 88888.00 2012-05-10 11:59:16.500 131 12570.17 52.48 54928.47 88888.00 2012-05-10 11:59:16.625 131 12570.17 52.45 54928.45 88888.00 2012-05-10 11:59:16.750 131 12570.15 52.45 54928.43 88888.00 2012-05-10 11:59:16.875 131 12570.17 52.45 54928.40 88888.00 2012-05-10 11:59:17.000 131 12570.23 52.45 54928.40 88888.00 2012-05-10 11:59:17.125 131 12570.17 52.42 54928.40 88888.00 2012-05-10 11:59:17.250 131 12570.17 52.42 54928.38 88888.00 2012-05-10 11:59:17.375 131 12570.25 52.42 54928.38 88888.00 2012-05-10 11:59:17.500 131 12570.27 52.48 54928.40 88888.00 2012-05-10 11:59:17.625 131 12570.25 52.48 54928.40 88888.00 2012-05-10 11:59:17.750 131 12570.23 52.45 54928.38 88888.00 2012-05-10 11:59:17.875 131 12570.30 52.48 54928.35 88888.00 2012-05-10 11:59:18.000 131 12570.35 52.52 54928.35 88888.00 2012-05-10 11:59:18.125 131 12570.30 52.50 54928.38 88888.00 2012-05-10 11:59:18.250 131 12570.25 52.50 54928.40 88888.00 2012-05-10 11:59:18.375 131 12570.27 52.52 54928.40 88888.00 2012-05-10 11:59:18.500 131 12570.35 52.55 54928.38 88888.00 2012-05-10 11:59:18.625 131 12570.40 52.55 54928.35 88888.00 2012-05-10 11:59:18.750 131 12570.42 52.58 54928.38 88888.00 2012-05-10 11:59:18.875 131 12570.40 52.60 54928.35 88888.00 2012-05-10 11:59:19.000 131 12570.40 52.60 54928.35 88888.00 2012-05-10 11:59:19.125 131 12570.40 52.58 54928.32 88888.00 2012-05-10 11:59:19.250 131 12570.40 52.58 54928.35 88888.00 2012-05-10 11:59:19.375 131 12570.40 52.60 54928.35 88888.00 2012-05-10 11:59:19.500 131 12570.45 52.62 54928.32 88888.00 2012-05-10 11:59:19.625 131 12570.48 52.65 54928.28 88888.00 2012-05-10 11:59:19.750 131 12570.45 52.62 54928.28 88888.00 2012-05-10 11:59:19.875 131 12570.45 52.60 54928.25 88888.00 2012-05-10 11:59:20.000 131 12570.45 52.62 54928.22 88888.00 2012-05-10 11:59:20.125 131 12570.48 52.65 54928.25 88888.00 2012-05-10 11:59:20.250 131 12570.48 52.65 54928.22 88888.00 2012-05-10 11:59:20.375 131 12570.45 52.67 54928.22 88888.00 2012-05-10 11:59:20.500 131 12570.42 52.70 54928.22 88888.00 2012-05-10 11:59:20.625 131 12570.48 52.73 54928.20 88888.00 2012-05-10 11:59:20.750 131 12570.52 52.73 54928.22 88888.00 2012-05-10 11:59:20.875 131 12570.58 52.70 54928.22 88888.00 2012-05-10 11:59:21.000 131 12570.58 52.70 54928.22 88888.00 2012-05-10 11:59:21.125 131 12570.52 52.75 54928.22 88888.00 2012-05-10 11:59:21.250 131 12570.50 52.73 54928.22 88888.00 2012-05-10 11:59:21.375 131 12570.55 52.75 54928.22 88888.00 2012-05-10 11:59:21.500 131 12570.58 52.75 54928.20 88888.00 2012-05-10 11:59:21.625 131 12570.55 52.77 54928.20 88888.00 2012-05-10 11:59:21.750 131 12570.60 52.80 54928.18 88888.00 2012-05-10 11:59:21.875 131 12570.62 52.83 54928.15 88888.00 2012-05-10 11:59:22.000 131 12570.60 52.80 54928.15 88888.00 2012-05-10 11:59:22.125 131 12570.62 52.77 54928.15 88888.00 2012-05-10 11:59:22.250 131 12570.67 52.77 54928.18 88888.00 2012-05-10 11:59:22.375 131 12570.75 52.83 54928.18 88888.00 2012-05-10 11:59:22.500 131 12570.77 52.85 54928.15 88888.00 2012-05-10 11:59:22.625 131 12570.77 52.85 54928.18 88888.00 2012-05-10 11:59:22.750 131 12570.83 52.85 54928.20 88888.00 2012-05-10 11:59:22.875 131 12570.77 52.88 54928.20 88888.00 2012-05-10 11:59:23.000 131 12570.75 52.88 54928.18 88888.00 2012-05-10 11:59:23.125 131 12570.75 52.88 54928.18 88888.00 2012-05-10 11:59:23.250 131 12570.83 52.88 54928.15 88888.00 2012-05-10 11:59:23.375 131 12570.85 52.88 54928.18 88888.00 2012-05-10 11:59:23.500 131 12570.80 52.88 54928.15 88888.00 2012-05-10 11:59:23.625 131 12570.75 52.88 54928.10 88888.00 2012-05-10 11:59:23.750 131 12570.75 52.90 54928.10 88888.00 2012-05-10 11:59:23.875 131 12570.77 52.90 54928.10 88888.00 2012-05-10 11:59:24.000 131 12570.80 52.90 54928.07 88888.00 2012-05-10 11:59:24.125 131 12570.83 52.88 54928.07 88888.00 2012-05-10 11:59:24.250 131 12570.77 52.85 54928.10 88888.00 2012-05-10 11:59:24.375 131 12570.75 52.88 54928.12 88888.00 2012-05-10 11:59:24.500 131 12570.80 52.90 54928.15 88888.00 2012-05-10 11:59:24.625 131 12570.80 52.92 54928.12 88888.00 2012-05-10 11:59:24.750 131 12570.77 52.90 54928.12 88888.00 2012-05-10 11:59:24.875 131 12570.77 52.90 54928.10 88888.00 2012-05-10 11:59:25.000 131 12570.88 52.88 54928.10 88888.00 2012-05-10 11:59:25.125 131 12570.90 52.88 54928.10 88888.00 2012-05-10 11:59:25.250 131 12570.83 52.88 54928.12 88888.00 2012-05-10 11:59:25.375 131 12570.77 52.90 54928.10 88888.00 2012-05-10 11:59:25.500 131 12570.73 52.90 54928.07 88888.00 2012-05-10 11:59:25.625 131 12570.77 52.92 54928.07 88888.00 2012-05-10 11:59:25.750 131 12570.80 52.95 54928.07 88888.00 2012-05-10 11:59:25.875 131 12570.77 52.98 54928.10 88888.00 2012-05-10 11:59:26.000 131 12570.77 52.92 54928.07 88888.00 2012-05-10 11:59:26.125 131 12570.80 52.92 54928.10 88888.00 2012-05-10 11:59:26.250 131 12570.80 52.92 54928.10 88888.00 2012-05-10 11:59:26.375 131 12570.80 52.90 54928.07 88888.00 2012-05-10 11:59:26.500 131 12570.80 52.95 54928.07 88888.00 2012-05-10 11:59:26.625 131 12570.77 52.95 54928.10 88888.00 2012-05-10 11:59:26.750 131 12570.73 52.95 54928.07 88888.00 2012-05-10 11:59:26.875 131 12570.65 52.95 54928.07 88888.00 2012-05-10 11:59:27.000 131 12570.70 52.92 54928.07 88888.00 2012-05-10 11:59:27.125 131 12570.67 52.92 54928.07 88888.00 2012-05-10 11:59:27.250 131 12570.73 52.92 54928.10 88888.00 2012-05-10 11:59:27.375 131 12570.77 52.95 54928.07 88888.00 2012-05-10 11:59:27.500 131 12570.75 52.95 54928.07 88888.00 2012-05-10 11:59:27.625 131 12570.77 52.95 54928.07 88888.00 2012-05-10 11:59:27.750 131 12570.73 52.95 54928.07 88888.00 2012-05-10 11:59:27.875 131 12570.77 52.95 54928.07 88888.00 2012-05-10 11:59:28.000 131 12570.75 52.92 54928.07 88888.00 2012-05-10 11:59:28.125 131 12570.73 52.95 54928.07 88888.00 2012-05-10 11:59:28.250 131 12570.73 52.95 54928.07 88888.00 2012-05-10 11:59:28.375 131 12570.77 52.95 54928.07 88888.00 2012-05-10 11:59:28.500 131 12570.75 52.95 54928.07 88888.00 2012-05-10 11:59:28.625 131 12570.67 52.95 54928.07 88888.00 2012-05-10 11:59:28.750 131 12570.70 52.95 54928.07 88888.00 2012-05-10 11:59:28.875 131 12570.75 52.92 54928.05 88888.00 2012-05-10 11:59:29.000 131 12570.70 52.90 54928.03 88888.00 2012-05-10 11:59:29.125 131 12570.65 52.92 54928.05 88888.00 2012-05-10 11:59:29.250 131 12570.70 52.95 54928.05 88888.00 2012-05-10 11:59:29.375 131 12570.73 52.98 54928.03 88888.00 2012-05-10 11:59:29.500 131 12570.73 52.98 54928.05 88888.00 2012-05-10 11:59:29.625 131 12570.73 53.00 54928.07 88888.00 2012-05-10 11:59:29.750 131 12570.70 53.00 54928.05 88888.00 2012-05-10 11:59:29.875 131 12570.67 52.95 54928.05 88888.00 2012-05-10 11:59:30.000 131 12570.65 52.92 54928.05 88888.00 2012-05-10 11:59:30.125 131 12570.62 52.98 54928.05 88888.00 2012-05-10 11:59:30.250 131 12570.58 52.95 54928.05 88888.00 2012-05-10 11:59:30.375 131 12570.67 52.95 54928.05 88888.00 2012-05-10 11:59:30.500 131 12570.73 52.95 54928.05 88888.00 2012-05-10 11:59:30.625 131 12570.70 52.95 54928.05 88888.00 2012-05-10 11:59:30.750 131 12570.62 52.95 54928.05 88888.00 2012-05-10 11:59:30.875 131 12570.58 52.90 54928.05 88888.00 2012-05-10 11:59:31.000 131 12570.58 52.92 54928.00 88888.00 2012-05-10 11:59:31.125 131 12570.67 52.98 54927.97 88888.00 2012-05-10 11:59:31.250 131 12570.67 52.90 54928.00 88888.00 2012-05-10 11:59:31.375 131 12570.67 52.92 54928.00 88888.00 2012-05-10 11:59:31.500 131 12570.65 52.95 54928.00 88888.00 2012-05-10 11:59:31.625 131 12570.60 52.95 54928.03 88888.00 2012-05-10 11:59:31.750 131 12570.62 52.92 54928.00 88888.00 2012-05-10 11:59:31.875 131 12570.65 52.90 54927.97 88888.00 2012-05-10 11:59:32.000 131 12570.70 52.88 54927.97 88888.00 2012-05-10 11:59:32.125 131 12570.60 52.88 54928.03 88888.00 2012-05-10 11:59:32.250 131 12570.50 52.88 54928.00 88888.00 2012-05-10 11:59:32.375 131 12570.52 52.85 54927.95 88888.00 2012-05-10 11:59:32.500 131 12570.58 52.88 54927.97 88888.00 2012-05-10 11:59:32.625 131 12570.60 52.85 54928.00 88888.00 2012-05-10 11:59:32.750 131 12570.55 52.85 54928.00 88888.00 2012-05-10 11:59:32.875 131 12570.55 52.85 54927.97 88888.00 2012-05-10 11:59:33.000 131 12570.50 52.88 54927.97 88888.00 2012-05-10 11:59:33.125 131 12570.50 52.88 54928.00 88888.00 2012-05-10 11:59:33.250 131 12570.48 52.88 54928.03 88888.00 2012-05-10 11:59:33.375 131 12570.55 52.90 54928.05 88888.00 2012-05-10 11:59:33.500 131 12570.58 52.92 54928.05 88888.00 2012-05-10 11:59:33.625 131 12570.52 52.88 54928.00 88888.00 2012-05-10 11:59:33.750 131 12570.48 52.88 54928.00 88888.00 2012-05-10 11:59:33.875 131 12570.48 52.88 54928.00 88888.00 2012-05-10 11:59:34.000 131 12570.55 52.85 54927.97 88888.00 2012-05-10 11:59:34.125 131 12570.58 52.85 54928.00 88888.00 2012-05-10 11:59:34.250 131 12570.48 52.85 54928.00 88888.00 2012-05-10 11:59:34.375 131 12570.45 52.88 54928.00 88888.00 2012-05-10 11:59:34.500 131 12570.45 52.83 54927.97 88888.00 2012-05-10 11:59:34.625 131 12570.45 52.83 54928.00 88888.00 2012-05-10 11:59:34.750 131 12570.42 52.83 54928.03 88888.00 2012-05-10 11:59:34.875 131 12570.40 52.80 54928.03 88888.00 2012-05-10 11:59:35.000 131 12570.40 52.80 54928.00 88888.00 2012-05-10 11:59:35.125 131 12570.38 52.80 54928.00 88888.00 2012-05-10 11:59:35.250 131 12570.38 52.77 54927.97 88888.00 2012-05-10 11:59:35.375 131 12570.40 52.77 54927.97 88888.00 2012-05-10 11:59:35.500 131 12570.42 52.75 54927.95 88888.00 2012-05-10 11:59:35.625 131 12570.40 52.75 54928.00 88888.00 2012-05-10 11:59:35.750 131 12570.40 52.73 54927.97 88888.00 2012-05-10 11:59:35.875 131 12570.40 52.73 54928.00 88888.00 2012-05-10 11:59:36.000 131 12570.40 52.67 54927.97 88888.00 2012-05-10 11:59:36.125 131 12570.42 52.70 54928.00 88888.00 2012-05-10 11:59:36.250 131 12570.40 52.65 54928.00 88888.00 2012-05-10 11:59:36.375 131 12570.40 52.62 54928.00 88888.00 2012-05-10 11:59:36.500 131 12570.40 52.60 54927.97 88888.00 2012-05-10 11:59:36.625 131 12570.38 52.58 54927.95 88888.00 2012-05-10 11:59:36.750 131 12570.42 52.55 54927.97 88888.00 2012-05-10 11:59:36.875 131 12570.40 52.52 54928.00 88888.00 2012-05-10 11:59:37.000 131 12570.38 52.52 54927.97 88888.00 2012-05-10 11:59:37.125 131 12570.35 52.45 54927.97 88888.00 2012-05-10 11:59:37.250 131 12570.30 52.45 54927.97 88888.00 2012-05-10 11:59:37.375 131 12570.35 52.48 54927.97 88888.00 2012-05-10 11:59:37.500 131 12570.40 52.42 54928.00 88888.00 2012-05-10 11:59:37.625 131 12570.40 52.42 54927.97 88888.00 2012-05-10 11:59:37.750 131 12570.42 52.38 54927.97 88888.00 2012-05-10 11:59:37.875 131 12570.40 52.33 54927.95 88888.00 2012-05-10 11:59:38.000 131 12570.33 52.30 54927.95 88888.00 2012-05-10 11:59:38.125 131 12570.25 52.30 54927.97 88888.00 2012-05-10 11:59:38.250 131 12570.25 52.30 54927.97 88888.00 2012-05-10 11:59:38.375 131 12570.30 52.30 54927.97 88888.00 2012-05-10 11:59:38.500 131 12570.25 52.25 54927.95 88888.00 2012-05-10 11:59:38.625 131 12570.20 52.23 54927.97 88888.00 2012-05-10 11:59:38.750 131 12570.17 52.23 54928.00 88888.00 2012-05-10 11:59:38.875 131 12570.20 52.20 54928.00 88888.00 2012-05-10 11:59:39.000 131 12570.20 52.17 54927.97 88888.00 2012-05-10 11:59:39.125 131 12570.15 52.12 54928.00 88888.00 2012-05-10 11:59:39.250 131 12570.12 52.08 54927.97 88888.00 2012-05-10 11:59:39.375 131 12570.15 52.02 54927.95 88888.00 2012-05-10 11:59:39.500 131 12570.12 52.08 54927.95 88888.00 2012-05-10 11:59:39.625 131 12570.12 52.10 54927.97 88888.00 2012-05-10 11:59:39.750 131 12570.12 52.10 54928.00 88888.00 2012-05-10 11:59:39.875 131 12570.08 52.02 54927.97 88888.00 2012-05-10 11:59:40.000 131 12570.02 52.02 54927.97 88888.00 2012-05-10 11:59:40.125 131 12570.02 52.02 54927.97 88888.00 2012-05-10 11:59:40.250 131 12570.00 52.00 54927.97 88888.00 2012-05-10 11:59:40.375 131 12570.05 52.00 54928.00 88888.00 2012-05-10 11:59:40.500 131 12570.02 52.00 54928.03 88888.00 2012-05-10 11:59:40.625 131 12570.00 51.98 54928.03 88888.00 2012-05-10 11:59:40.750 131 12569.98 51.98 54928.00 88888.00 2012-05-10 11:59:40.875 131 12569.95 51.95 54928.00 88888.00 2012-05-10 11:59:41.000 131 12569.95 51.92 54928.00 88888.00 2012-05-10 11:59:41.125 131 12569.98 51.95 54928.03 88888.00 2012-05-10 11:59:41.250 131 12569.95 51.95 54928.00 88888.00 2012-05-10 11:59:41.375 131 12569.92 51.88 54927.97 88888.00 2012-05-10 11:59:41.500 131 12569.88 51.83 54928.00 88888.00 2012-05-10 11:59:41.625 131 12569.85 51.92 54928.00 88888.00 2012-05-10 11:59:41.750 131 12569.83 51.92 54928.00 88888.00 2012-05-10 11:59:41.875 131 12569.85 51.90 54928.00 88888.00 2012-05-10 11:59:42.000 131 12569.90 51.85 54927.97 88888.00 2012-05-10 11:59:42.125 131 12569.88 51.85 54928.00 88888.00 2012-05-10 11:59:42.250 131 12569.83 51.77 54927.97 88888.00 2012-05-10 11:59:42.375 131 12569.85 51.85 54927.97 88888.00 2012-05-10 11:59:42.500 131 12569.88 51.88 54927.93 88888.00 2012-05-10 11:59:42.625 131 12569.85 51.88 54927.93 88888.00 2012-05-10 11:59:42.750 131 12569.83 51.88 54927.95 88888.00 2012-05-10 11:59:42.875 131 12569.83 51.88 54927.93 88888.00 2012-05-10 11:59:43.000 131 12569.88 51.83 54927.93 88888.00 2012-05-10 11:59:43.125 131 12569.90 51.88 54927.93 88888.00 2012-05-10 11:59:43.250 131 12569.83 51.85 54927.93 88888.00 2012-05-10 11:59:43.375 131 12569.85 51.85 54927.93 88888.00 2012-05-10 11:59:43.500 131 12569.90 51.83 54928.00 88888.00 2012-05-10 11:59:43.625 131 12569.92 51.77 54927.97 88888.00 2012-05-10 11:59:43.750 131 12569.92 51.75 54928.00 88888.00 2012-05-10 11:59:43.875 131 12569.92 51.77 54928.00 88888.00 2012-05-10 11:59:44.000 131 12569.90 51.80 54928.00 88888.00 2012-05-10 11:59:44.125 131 12569.85 51.77 54928.00 88888.00 2012-05-10 11:59:44.250 131 12569.80 51.77 54927.97 88888.00 2012-05-10 11:59:44.375 131 12569.90 51.75 54927.97 88888.00 2012-05-10 11:59:44.500 131 12569.92 51.73 54928.00 88888.00 2012-05-10 11:59:44.625 131 12569.92 51.73 54928.03 88888.00 2012-05-10 11:59:44.750 131 12569.92 51.73 54928.00 88888.00 2012-05-10 11:59:44.875 131 12569.85 51.70 54927.95 88888.00 2012-05-10 11:59:45.000 131 12569.88 51.75 54927.95 88888.00 2012-05-10 11:59:45.125 131 12569.88 51.75 54927.97 88888.00 2012-05-10 11:59:45.250 131 12569.90 51.73 54927.97 88888.00 2012-05-10 11:59:45.375 131 12569.95 51.75 54927.97 88888.00 2012-05-10 11:59:45.500 131 12569.90 51.73 54927.95 88888.00 2012-05-10 11:59:45.625 131 12569.85 51.73 54927.97 88888.00 2012-05-10 11:59:45.750 131 12569.80 51.73 54927.93 88888.00 2012-05-10 11:59:45.875 131 12569.80 51.73 54927.95 88888.00 2012-05-10 11:59:46.000 131 12569.88 51.70 54927.95 88888.00 2012-05-10 11:59:46.125 131 12569.90 51.70 54927.97 88888.00 2012-05-10 11:59:46.250 131 12569.88 51.67 54927.97 88888.00 2012-05-10 11:59:46.375 131 12569.83 51.70 54927.95 88888.00 2012-05-10 11:59:46.500 131 12569.80 51.70 54927.93 88888.00 2012-05-10 11:59:46.625 131 12569.83 51.70 54927.93 88888.00 2012-05-10 11:59:46.750 131 12569.85 51.73 54927.95 88888.00 2012-05-10 11:59:46.875 131 12569.80 51.75 54927.95 88888.00 2012-05-10 11:59:47.000 131 12569.77 51.75 54927.97 88888.00 2012-05-10 11:59:47.125 131 12569.80 51.73 54927.97 88888.00 2012-05-10 11:59:47.250 131 12569.80 51.70 54927.97 88888.00 2012-05-10 11:59:47.375 131 12569.85 51.70 54927.97 88888.00 2012-05-10 11:59:47.500 131 12569.83 51.70 54927.97 88888.00 2012-05-10 11:59:47.625 131 12569.83 51.70 54927.97 88888.00 2012-05-10 11:59:47.750 131 12569.90 51.70 54927.93 88888.00 2012-05-10 11:59:47.875 131 12569.88 51.70 54927.93 88888.00 2012-05-10 11:59:48.000 131 12569.88 51.73 54927.95 88888.00 2012-05-10 11:59:48.125 131 12569.85 51.67 54927.95 88888.00 2012-05-10 11:59:48.250 131 12569.75 51.67 54927.95 88888.00 2012-05-10 11:59:48.375 131 12569.77 51.67 54927.95 88888.00 2012-05-10 11:59:48.500 131 12569.80 51.65 54927.93 88888.00 2012-05-10 11:59:48.625 131 12569.85 51.70 54927.95 88888.00 2012-05-10 11:59:48.750 131 12569.85 51.70 54927.95 88888.00 2012-05-10 11:59:48.875 131 12569.85 51.70 54927.93 88888.00 2012-05-10 11:59:49.000 131 12569.90 51.65 54927.90 88888.00 2012-05-10 11:59:49.125 131 12569.98 51.70 54927.93 88888.00 2012-05-10 11:59:49.250 131 12569.98 51.70 54927.93 88888.00 2012-05-10 11:59:49.375 131 12569.90 51.70 54927.95 88888.00 2012-05-10 11:59:49.500 131 12569.85 51.67 54927.93 88888.00 2012-05-10 11:59:49.625 131 12569.85 51.70 54927.90 88888.00 2012-05-10 11:59:49.750 131 12569.85 51.70 54927.90 88888.00 2012-05-10 11:59:49.875 131 12569.77 51.70 54927.93 88888.00 2012-05-10 11:59:50.000 131 12569.73 51.70 54927.93 88888.00 2012-05-10 11:59:50.125 131 12569.83 51.70 54927.93 88888.00 2012-05-10 11:59:50.250 131 12569.83 51.67 54927.95 88888.00 2012-05-10 11:59:50.375 131 12569.83 51.70 54927.93 88888.00 2012-05-10 11:59:50.500 131 12569.77 51.70 54927.93 88888.00 2012-05-10 11:59:50.625 131 12569.77 51.67 54927.90 88888.00 2012-05-10 11:59:50.750 131 12569.75 51.67 54927.93 88888.00 2012-05-10 11:59:50.875 131 12569.80 51.65 54927.95 88888.00 2012-05-10 11:59:51.000 131 12569.83 51.65 54927.93 88888.00 2012-05-10 11:59:51.125 131 12569.80 51.67 54927.90 88888.00 2012-05-10 11:59:51.250 131 12569.83 51.67 54927.90 88888.00 2012-05-10 11:59:51.375 131 12569.80 51.67 54927.90 88888.00 2012-05-10 11:59:51.500 131 12569.73 51.65 54927.90 88888.00 2012-05-10 11:59:51.625 131 12569.73 51.65 54927.90 88888.00 2012-05-10 11:59:51.750 131 12569.73 51.67 54927.93 88888.00 2012-05-10 11:59:51.875 131 12569.73 51.67 54927.95 88888.00 2012-05-10 11:59:52.000 131 12569.73 51.62 54927.93 88888.00 2012-05-10 11:59:52.125 131 12569.77 51.62 54927.93 88888.00 2012-05-10 11:59:52.250 131 12569.77 51.65 54927.90 88888.00 2012-05-10 11:59:52.375 131 12569.75 51.62 54927.90 88888.00 2012-05-10 11:59:52.500 131 12569.70 51.60 54927.90 88888.00 2012-05-10 11:59:52.625 131 12569.75 51.62 54927.90 88888.00 2012-05-10 11:59:52.750 131 12569.75 51.65 54927.90 88888.00 2012-05-10 11:59:52.875 131 12569.77 51.62 54927.90 88888.00 2012-05-10 11:59:53.000 131 12569.83 51.60 54927.90 88888.00 2012-05-10 11:59:53.125 131 12569.83 51.60 54927.93 88888.00 2012-05-10 11:59:53.250 131 12569.77 51.60 54927.95 88888.00 2012-05-10 11:59:53.375 131 12569.80 51.60 54927.93 88888.00 2012-05-10 11:59:53.500 131 12569.80 51.60 54927.93 88888.00 2012-05-10 11:59:53.625 131 12569.77 51.60 54927.90 88888.00 2012-05-10 11:59:53.750 131 12569.77 51.62 54927.93 88888.00 2012-05-10 11:59:53.875 131 12569.77 51.62 54927.93 88888.00 2012-05-10 11:59:54.000 131 12569.83 51.65 54927.90 88888.00 2012-05-10 11:59:54.125 131 12569.83 51.62 54927.90 88888.00 2012-05-10 11:59:54.250 131 12569.83 51.62 54927.93 88888.00 2012-05-10 11:59:54.375 131 12569.80 51.65 54927.93 88888.00 2012-05-10 11:59:54.500 131 12569.80 51.65 54927.93 88888.00 2012-05-10 11:59:54.625 131 12569.77 51.60 54927.90 88888.00 2012-05-10 11:59:54.750 131 12569.83 51.62 54927.88 88888.00 2012-05-10 11:59:54.875 131 12569.85 51.62 54927.90 88888.00 2012-05-10 11:59:55.000 131 12569.88 51.60 54927.88 88888.00 2012-05-10 11:59:55.125 131 12569.90 51.62 54927.88 88888.00 2012-05-10 11:59:55.250 131 12569.88 51.62 54927.88 88888.00 2012-05-10 11:59:55.375 131 12569.88 51.60 54927.90 88888.00 2012-05-10 11:59:55.500 131 12569.88 51.60 54927.93 88888.00 2012-05-10 11:59:55.625 131 12569.90 51.60 54927.90 88888.00 2012-05-10 11:59:55.750 131 12569.92 51.58 54927.88 88888.00 2012-05-10 11:59:55.875 131 12569.92 51.60 54927.82 88888.00 2012-05-10 11:59:56.000 131 12569.95 51.60 54927.82 88888.00 2012-05-10 11:59:56.125 131 12569.95 51.58 54927.82 88888.00 2012-05-10 11:59:56.250 131 12569.92 51.60 54927.82 88888.00 2012-05-10 11:59:56.375 131 12569.98 51.62 54927.82 88888.00 2012-05-10 11:59:56.500 131 12569.92 51.67 54927.82 88888.00 2012-05-10 11:59:56.625 131 12569.88 51.65 54927.88 88888.00 2012-05-10 11:59:56.750 131 12569.85 51.65 54927.85 88888.00 2012-05-10 11:59:56.875 131 12569.85 51.60 54927.82 88888.00 2012-05-10 11:59:57.000 131 12569.88 51.62 54927.82 88888.00 2012-05-10 11:59:57.125 131 12569.90 51.60 54927.85 88888.00 2012-05-10 11:59:57.250 131 12569.88 51.65 54927.85 88888.00 2012-05-10 11:59:57.375 131 12569.92 51.70 54927.85 88888.00 2012-05-10 11:59:57.500 131 12569.92 51.70 54927.85 88888.00 2012-05-10 11:59:57.625 131 12569.92 51.67 54927.85 88888.00 2012-05-10 11:59:57.750 131 12569.90 51.67 54927.82 88888.00 2012-05-10 11:59:57.875 131 12569.85 51.67 54927.85 88888.00 2012-05-10 11:59:58.000 131 12569.85 51.70 54927.85 88888.00 2012-05-10 11:59:58.125 131 12569.85 51.70 54927.82 88888.00 2012-05-10 11:59:58.250 131 12569.85 51.70 54927.80 88888.00 2012-05-10 11:59:58.375 131 12569.88 51.70 54927.75 88888.00 2012-05-10 11:59:58.500 131 12569.92 51.70 54927.75 88888.00 2012-05-10 11:59:58.625 131 12569.95 51.70 54927.78 88888.00 2012-05-10 11:59:58.750 131 12570.00 51.67 54927.80 88888.00 2012-05-10 11:59:58.875 131 12570.00 51.73 54927.80 88888.00 2012-05-10 11:59:59.000 131 12570.00 51.73 54927.78 88888.00 2012-05-10 11:59:59.125 131 12570.02 51.70 54927.78 88888.00 2012-05-10 11:59:59.250 131 12570.05 51.70 54927.75 88888.00 2012-05-10 11:59:59.375 131 12570.05 51.73 54927.78 88888.00 2012-05-10 11:59:59.500 131 12570.02 51.73 54927.75 88888.00 2012-05-10 11:59:59.625 131 12569.98 51.75 54927.75 88888.00 2012-05-10 11:59:59.750 131 12569.92 51.73 54927.75 88888.00 2012-05-10 11:59:59.875 131 12569.95 51.75 54927.75 88888.00 2012-05-10 12:00:00.000 131 12569.92 51.75 54927.72 88888.00 2012-05-10 12:00:00.125 131 12569.92 51.73 54927.70 88888.00 2012-05-10 12:00:00.250 131 12569.98 51.75 54927.70 88888.00 2012-05-10 12:00:00.375 131 12570.02 51.80 54927.68 88888.00 2012-05-10 12:00:00.500 131 12570.02 51.83 54927.70 88888.00 2012-05-10 12:00:00.625 131 12570.02 51.85 54927.72 88888.00 2012-05-10 12:00:00.750 131 12570.05 51.83 54927.70 88888.00 2012-05-10 12:00:00.875 131 12570.08 51.83 54927.68 88888.00 2012-05-10 12:00:01.000 131 12570.02 51.83 54927.65 88888.00 2012-05-10 12:00:01.125 131 12569.95 51.80 54927.68 88888.00 2012-05-10 12:00:01.250 131 12569.95 51.83 54927.68 88888.00 2012-05-10 12:00:01.375 131 12570.02 51.88 54927.65 88888.00 2012-05-10 12:00:01.500 131 12570.05 51.90 54927.70 88888.00 2012-05-10 12:00:01.625 131 12570.05 51.90 54927.70 88888.00 2012-05-10 12:00:01.750 131 12570.02 51.88 54927.70 88888.00 2012-05-10 12:00:01.875 131 12570.05 51.88 54927.72 88888.00 2012-05-10 12:00:02.000 131 12570.08 51.85 54927.70 88888.00 2012-05-10 12:00:02.125 131 12570.02 51.90 54927.70 88888.00 2012-05-10 12:00:02.250 131 12569.98 51.90 54927.70 88888.00 2012-05-10 12:00:02.375 131 12570.02 51.95 54927.65 88888.00 2012-05-10 12:00:02.500 131 12570.05 51.98 54927.68 88888.00 2012-05-10 12:00:02.625 131 12570.08 52.00 54927.65 88888.00 2012-05-10 12:00:02.750 131 12570.10 52.00 54927.62 88888.00 2012-05-10 12:00:02.875 131 12570.08 51.98 54927.65 88888.00 2012-05-10 12:00:03.000 131 12570.05 51.95 54927.68 88888.00 2012-05-10 12:00:03.125 131 12570.08 51.98 54927.65 88888.00 2012-05-10 12:00:03.250 131 12570.05 52.00 54927.65 88888.00 2012-05-10 12:00:03.375 131 12570.02 52.02 54927.62 88888.00 2012-05-10 12:00:03.500 131 12570.05 52.02 54927.62 88888.00 2012-05-10 12:00:03.625 131 12570.10 52.00 54927.65 88888.00 2012-05-10 12:00:03.750 131 12570.05 52.00 54927.65 88888.00 2012-05-10 12:00:03.875 131 12570.00 52.00 54927.65 88888.00 2012-05-10 12:00:04.000 131 12570.00 52.00 54927.62 88888.00 2012-05-10 12:00:04.125 131 12570.00 52.02 54927.62 88888.00 2012-05-10 12:00:04.250 131 12570.00 52.02 54927.65 88888.00 2012-05-10 12:00:04.375 131 12570.02 52.02 54927.62 88888.00 2012-05-10 12:00:04.500 131 12570.00 52.02 54927.62 88888.00 2012-05-10 12:00:04.625 131 12570.00 51.98 54927.60 88888.00 2012-05-10 12:00:04.750 131 12569.98 52.02 54927.65 88888.00 2012-05-10 12:00:04.875 131 12569.98 52.02 54927.65 88888.00 2012-05-10 12:00:05.000 131 12569.98 52.02 54927.60 88888.00 2012-05-10 12:00:05.125 131 12569.98 52.05 54927.60 88888.00 2012-05-10 12:00:05.250 131 12570.00 52.05 54927.60 88888.00 2012-05-10 12:00:05.375 131 12570.02 52.05 54927.60 88888.00 2012-05-10 12:00:05.500 131 12570.05 52.10 54927.62 88888.00 2012-05-10 12:00:05.625 131 12570.02 52.10 54927.62 88888.00 2012-05-10 12:00:05.750 131 12569.98 52.10 54927.57 88888.00 2012-05-10 12:00:05.875 131 12570.05 52.12 54927.57 88888.00 2012-05-10 12:00:06.000 131 12570.08 52.12 54927.55 88888.00 2012-05-10 12:00:06.125 131 12570.10 52.17 54927.57 88888.00 2012-05-10 12:00:06.250 131 12570.15 52.20 54927.62 88888.00 2012-05-10 12:00:06.375 131 12570.15 52.20 54927.62 88888.00 2012-05-10 12:00:06.500 131 12570.17 52.23 54927.60 88888.00 2012-05-10 12:00:06.625 131 12570.10 52.25 54927.55 88888.00 2012-05-10 12:00:06.750 131 12570.00 52.27 54927.55 88888.00 2012-05-10 12:00:06.875 131 12570.00 52.27 54927.55 88888.00 2012-05-10 12:00:07.000 131 12570.08 52.30 54927.53 88888.00 2012-05-10 12:00:07.125 131 12570.10 52.35 54927.55 88888.00 2012-05-10 12:00:07.250 131 12570.05 52.33 54927.53 88888.00 2012-05-10 12:00:07.375 131 12570.02 52.35 54927.50 88888.00 2012-05-10 12:00:07.500 131 12570.00 52.38 54927.53 88888.00 2012-05-10 12:00:07.625 131 12569.95 52.40 54927.53 88888.00 2012-05-10 12:00:07.750 131 12569.92 52.42 54927.53 88888.00 2012-05-10 12:00:07.875 131 12569.90 52.40 54927.53 88888.00 2012-05-10 12:00:08.000 131 12569.90 52.40 54927.50 88888.00 2012-05-10 12:00:08.125 131 12569.92 52.42 54927.53 88888.00 2012-05-10 12:00:08.250 131 12569.90 52.42 54927.50 88888.00 2012-05-10 12:00:08.375 131 12569.88 52.42 54927.50 88888.00 2012-05-10 12:00:08.500 131 12569.90 52.40 54927.47 88888.00 2012-05-10 12:00:08.625 131 12569.98 52.45 54927.50 88888.00 2012-05-10 12:00:08.750 131 12570.02 52.48 54927.55 88888.00 2012-05-10 12:00:08.875 131 12569.95 52.50 54927.53 88888.00 2012-05-10 12:00:09.000 131 12569.92 52.50 54927.50 88888.00 2012-05-10 12:00:09.125 131 12569.90 52.45 54927.50 88888.00 2012-05-10 12:00:09.250 131 12569.83 52.50 54927.47 88888.00 2012-05-10 12:00:09.375 131 12569.77 52.55 54927.50 88888.00 2012-05-10 12:00:09.500 131 12569.75 52.55 54927.50 88888.00 2012-05-10 12:00:09.625 131 12569.70 52.55 54927.53 88888.00 2012-05-10 12:00:09.750 131 12569.70 52.58 54927.53 88888.00 2012-05-10 12:00:09.875 131 12569.73 52.58 54927.47 88888.00 2012-05-10 12:00:10.000 131 12569.70 52.55 54927.47 88888.00 2012-05-10 12:00:10.125 131 12569.70 52.55 54927.53 88888.00 2012-05-10 12:00:10.250 131 12569.67 52.52 54927.53 88888.00 2012-05-10 12:00:10.375 131 12569.67 52.52 54927.50 88888.00 2012-05-10 12:00:10.500 131 12569.65 52.52 54927.50 88888.00 2012-05-10 12:00:10.625 131 12569.65 52.52 54927.50 88888.00 2012-05-10 12:00:10.750 131 12569.70 52.52 54927.50 88888.00 2012-05-10 12:00:10.875 131 12569.70 52.55 54927.47 88888.00 2012-05-10 12:00:11.000 131 12569.70 52.52 54927.45 88888.00 2012-05-10 12:00:11.125 131 12569.70 52.52 54927.47 88888.00 2012-05-10 12:00:11.250 131 12569.67 52.55 54927.50 88888.00 2012-05-10 12:00:11.375 131 12569.65 52.55 54927.53 88888.00 2012-05-10 12:00:11.500 131 12569.62 52.52 54927.50 88888.00 2012-05-10 12:00:11.625 131 12569.67 52.52 54927.47 88888.00 2012-05-10 12:00:11.750 131 12569.67 52.48 54927.45 88888.00 2012-05-10 12:00:11.875 131 12569.65 52.45 54927.45 88888.00 2012-05-10 12:00:12.000 131 12569.70 52.48 54927.47 88888.00 2012-05-10 12:00:12.125 131 12569.73 52.48 54927.47 88888.00 2012-05-10 12:00:12.250 131 12569.70 52.50 54927.50 88888.00 2012-05-10 12:00:12.375 131 12569.67 52.50 54927.47 88888.00 2012-05-10 12:00:12.500 131 12569.62 52.48 54927.47 88888.00 2012-05-10 12:00:12.625 131 12569.65 52.48 54927.47 88888.00 2012-05-10 12:00:12.750 131 12569.65 52.50 54927.45 88888.00 2012-05-10 12:00:12.875 131 12569.62 52.48 54927.45 88888.00 2012-05-10 12:00:13.000 131 12569.67 52.45 54927.45 88888.00 2012-05-10 12:00:13.125 131 12569.62 52.48 54927.45 88888.00 2012-05-10 12:00:13.250 131 12569.65 52.45 54927.47 88888.00 2012-05-10 12:00:13.375 131 12569.73 52.45 54927.47 88888.00 2012-05-10 12:00:13.500 131 12569.70 52.45 54927.47 88888.00 2012-05-10 12:00:13.625 131 12569.75 52.45 54927.47 88888.00 2012-05-10 12:00:13.750 131 12569.80 52.42 54927.47 88888.00 2012-05-10 12:00:13.875 131 12569.75 52.40 54927.47 88888.00 2012-05-10 12:00:14.000 131 12569.77 52.38 54927.45 88888.00 2012-05-10 12:00:14.125 131 12569.80 52.38 54927.50 88888.00 2012-05-10 12:00:14.250 131 12569.75 52.40 54927.50 88888.00 2012-05-10 12:00:14.375 131 12569.70 52.38 54927.47 88888.00 2012-05-10 12:00:14.500 131 12569.77 52.35 54927.47 88888.00 2012-05-10 12:00:14.625 131 12569.77 52.38 54927.47 88888.00 2012-05-10 12:00:14.750 131 12569.70 52.30 54927.47 88888.00 2012-05-10 12:00:14.875 131 12569.67 52.35 54927.45 88888.00 2012-05-10 12:00:15.000 131 12569.67 52.35 54927.45 88888.00 2012-05-10 12:00:15.125 131 12569.62 52.35 54927.47 88888.00 2012-05-10 12:00:15.250 131 12569.67 52.30 54927.45 88888.00 2012-05-10 12:00:15.375 131 12569.70 52.33 54927.43 88888.00 2012-05-10 12:00:15.500 131 12569.75 52.33 54927.45 88888.00 2012-05-10 12:00:15.625 131 12569.77 52.33 54927.45 88888.00 2012-05-10 12:00:15.750 131 12569.75 52.33 54927.45 88888.00 2012-05-10 12:00:15.875 131 12569.73 52.33 54927.45 88888.00 2012-05-10 12:00:16.000 131 12569.75 52.30 54927.43 88888.00 2012-05-10 12:00:16.125 131 12569.75 52.30 54927.43 88888.00 2012-05-10 12:00:16.250 131 12569.70 52.27 54927.40 88888.00 2012-05-10 12:00:16.375 131 12569.70 52.33 54927.40 88888.00 2012-05-10 12:00:16.500 131 12569.65 52.33 54927.45 88888.00 2012-05-10 12:00:16.625 131 12569.62 52.33 54927.45 88888.00 2012-05-10 12:00:16.750 131 12569.70 52.35 54927.43 88888.00 2012-05-10 12:00:16.875 131 12569.75 52.33 54927.40 88888.00 2012-05-10 12:00:17.000 131 12569.73 52.27 54927.40 88888.00 2012-05-10 12:00:17.125 131 12569.70 52.27 54927.43 88888.00 2012-05-10 12:00:17.250 131 12569.70 52.30 54927.43 88888.00 2012-05-10 12:00:17.375 131 12569.75 52.30 54927.43 88888.00 2012-05-10 12:00:17.500 131 12569.75 52.27 54927.40 88888.00 2012-05-10 12:00:17.625 131 12569.70 52.27 54927.40 88888.00 2012-05-10 12:00:17.750 131 12569.75 52.33 54927.43 88888.00 2012-05-10 12:00:17.875 131 12569.73 52.33 54927.43 88888.00 2012-05-10 12:00:18.000 131 12569.65 52.33 54927.43 88888.00 2012-05-10 12:00:18.125 131 12569.65 52.30 54927.43 88888.00 2012-05-10 12:00:18.250 131 12569.65 52.27 54927.40 88888.00 2012-05-10 12:00:18.375 131 12569.70 52.27 54927.40 88888.00 2012-05-10 12:00:18.500 131 12569.75 52.27 54927.43 88888.00 2012-05-10 12:00:18.625 131 12569.80 52.27 54927.45 88888.00 2012-05-10 12:00:18.750 131 12569.80 52.25 54927.43 88888.00 2012-05-10 12:00:18.875 131 12569.77 52.25 54927.43 88888.00 2012-05-10 12:00:19.000 131 12569.67 52.25 54927.40 88888.00 2012-05-10 12:00:19.125 131 12569.58 52.25 54927.43 88888.00 2012-05-10 12:00:19.250 131 12569.58 52.23 54927.40 88888.00 2012-05-10 12:00:19.375 131 12569.65 52.23 54927.38 88888.00 2012-05-10 12:00:19.500 131 12569.65 52.27 54927.38 88888.00 2012-05-10 12:00:19.625 131 12569.65 52.23 54927.43 88888.00 2012-05-10 12:00:19.750 131 12569.67 52.20 54927.40 88888.00 2012-05-10 12:00:19.875 131 12569.73 52.17 54927.35 88888.00 2012-05-10 12:00:20.000 131 12569.75 52.17 54927.32 88888.00 2012-05-10 12:00:20.125 131 12569.70 52.15 54927.35 88888.00 2012-05-10 12:00:20.250 131 12569.62 52.15 54927.35 88888.00 2012-05-10 12:00:20.375 131 12569.65 52.17 54927.35 88888.00 2012-05-10 12:00:20.500 131 12569.62 52.23 54927.40 88888.00 2012-05-10 12:00:20.625 131 12569.62 52.20 54927.38 88888.00 2012-05-10 12:00:20.750 131 12569.65 52.20 54927.38 88888.00 2012-05-10 12:00:20.875 131 12569.65 52.17 54927.35 88888.00 2012-05-10 12:00:21.000 131 12569.70 52.17 54927.35 88888.00 2012-05-10 12:00:21.125 131 12569.67 52.17 54927.32 88888.00 2012-05-10 12:00:21.250 131 12569.67 52.15 54927.35 88888.00 2012-05-10 12:00:21.375 131 12569.73 52.15 54927.38 88888.00 2012-05-10 12:00:21.500 131 12569.70 52.15 54927.35 88888.00 2012-05-10 12:00:21.625 131 12569.67 52.17 54927.35 88888.00 2012-05-10 12:00:21.750 131 12569.65 52.17 54927.35 88888.00 2012-05-10 12:00:21.875 131 12569.67 52.17 54927.32 88888.00 2012-05-10 12:00:22.000 131 12569.67 52.17 54927.32 88888.00 2012-05-10 12:00:22.125 131 12569.67 52.20 54927.35 88888.00 2012-05-10 12:00:22.250 131 12569.67 52.17 54927.38 88888.00 2012-05-10 12:00:22.375 131 12569.70 52.15 54927.35 88888.00 2012-05-10 12:00:22.500 131 12569.70 52.17 54927.32 88888.00 2012-05-10 12:00:22.625 131 12569.73 52.17 54927.35 88888.00 2012-05-10 12:00:22.750 131 12569.73 52.17 54927.32 88888.00 2012-05-10 12:00:22.875 131 12569.70 52.17 54927.35 88888.00 2012-05-10 12:00:23.000 131 12569.73 52.20 54927.32 88888.00 2012-05-10 12:00:23.125 131 12569.70 52.23 54927.30 88888.00 2012-05-10 12:00:23.250 131 12569.65 52.20 54927.32 88888.00 2012-05-10 12:00:23.375 131 12569.67 52.20 54927.32 88888.00 2012-05-10 12:00:23.500 131 12569.65 52.23 54927.35 88888.00 2012-05-10 12:00:23.625 131 12569.67 52.23 54927.32 88888.00 2012-05-10 12:00:23.750 131 12569.70 52.23 54927.30 88888.00 2012-05-10 12:00:23.875 131 12569.65 52.23 54927.30 88888.00 2012-05-10 12:00:24.000 131 12569.65 52.20 54927.28 88888.00 2012-05-10 12:00:24.125 131 12569.73 52.23 54927.28 88888.00 2012-05-10 12:00:24.250 131 12569.67 52.25 54927.28 88888.00 2012-05-10 12:00:24.375 131 12569.67 52.27 54927.28 88888.00 2012-05-10 12:00:24.500 131 12569.62 52.27 54927.28 88888.00 2012-05-10 12:00:24.625 131 12569.62 52.33 54927.30 88888.00 2012-05-10 12:00:24.750 131 12569.65 52.27 54927.32 88888.00 2012-05-10 12:00:24.875 131 12569.65 52.25 54927.30 88888.00 2012-05-10 12:00:25.000 131 12569.67 52.25 54927.25 88888.00 2012-05-10 12:00:25.125 131 12569.65 52.27 54927.28 88888.00 2012-05-10 12:00:25.250 131 12569.62 52.27 54927.28 88888.00 2012-05-10 12:00:25.375 131 12569.67 52.27 54927.25 88888.00 2012-05-10 12:00:25.500 131 12569.67 52.30 54927.28 88888.00 2012-05-10 12:00:25.625 131 12569.67 52.33 54927.28 88888.00 2012-05-10 12:00:25.750 131 12569.67 52.30 54927.25 88888.00 2012-05-10 12:00:25.875 131 12569.67 52.33 54927.28 88888.00 2012-05-10 12:00:26.000 131 12569.67 52.33 54927.25 88888.00 2012-05-10 12:00:26.125 131 12569.62 52.35 54927.25 88888.00 2012-05-10 12:00:26.250 131 12569.62 52.33 54927.22 88888.00 2012-05-10 12:00:26.375 131 12569.75 52.33 54927.22 88888.00 2012-05-10 12:00:26.500 131 12569.77 52.33 54927.22 88888.00 2012-05-10 12:00:26.625 131 12569.73 52.30 54927.20 88888.00 2012-05-10 12:00:26.750 131 12569.67 52.33 54927.20 88888.00 2012-05-10 12:00:26.875 131 12569.67 52.30 54927.22 88888.00 2012-05-10 12:00:27.000 131 12569.67 52.33 54927.22 88888.00 2012-05-10 12:00:27.125 131 12569.67 52.33 54927.22 88888.00 2012-05-10 12:00:27.250 131 12569.70 52.33 54927.22 88888.00 2012-05-10 12:00:27.375 131 12569.67 52.38 54927.22 88888.00 2012-05-10 12:00:27.500 131 12569.60 52.35 54927.22 88888.00 2012-05-10 12:00:27.625 131 12569.58 52.35 54927.22 88888.00 2012-05-10 12:00:27.750 131 12569.60 52.38 54927.20 88888.00 2012-05-10 12:00:27.875 131 12569.62 52.35 54927.22 88888.00 2012-05-10 12:00:28.000 131 12569.60 52.38 54927.20 88888.00 2012-05-10 12:00:28.125 131 12569.62 52.38 54927.20 88888.00 2012-05-10 12:00:28.250 131 12569.62 52.40 54927.20 88888.00 2012-05-10 12:00:28.375 131 12569.60 52.42 54927.20 88888.00 2012-05-10 12:00:28.500 131 12569.58 52.42 54927.18 88888.00 2012-05-10 12:00:28.625 131 12569.58 52.42 54927.20 88888.00 2012-05-10 12:00:28.750 131 12569.62 52.42 54927.18 88888.00 2012-05-10 12:00:28.875 131 12569.58 52.40 54927.18 88888.00 2012-05-10 12:00:29.000 131 12569.55 52.38 54927.15 88888.00 2012-05-10 12:00:29.125 131 12569.45 52.40 54927.18 88888.00 2012-05-10 12:00:29.250 131 12569.42 52.40 54927.20 88888.00 2012-05-10 12:00:29.375 131 12569.50 52.42 54927.18 88888.00 2012-05-10 12:00:29.500 131 12569.55 52.45 54927.18 88888.00 2012-05-10 12:00:29.625 131 12569.60 52.42 54927.18 88888.00 2012-05-10 12:00:29.750 131 12569.58 52.38 54927.18 88888.00 2012-05-10 12:00:29.875 131 12569.58 52.38 54927.18 88888.00 2012-05-10 12:00:30.000 131 12569.60 52.38 54927.15 88888.00 2012-05-10 12:00:30.125 131 12569.58 52.40 54927.18 88888.00 2012-05-10 12:00:30.250 131 12569.50 52.35 54927.18 88888.00 2012-05-10 12:00:30.375 131 12569.45 52.30 54927.20 88888.00 2012-05-10 12:00:30.500 131 12569.45 52.30 54927.18 88888.00 2012-05-10 12:00:30.625 131 12569.45 52.30 54927.15 88888.00 2012-05-10 12:00:30.750 131 12569.52 52.30 54927.15 88888.00 2012-05-10 12:00:30.875 131 12569.60 52.33 54927.12 88888.00 2012-05-10 12:00:31.000 131 12569.55 52.30 54927.12 88888.00 2012-05-10 12:00:31.125 131 12569.58 52.27 54927.15 88888.00 2012-05-10 12:00:31.250 131 12569.60 52.27 54927.15 88888.00 2012-05-10 12:00:31.375 131 12569.62 52.27 54927.12 88888.00 2012-05-10 12:00:31.500 131 12569.60 52.25 54927.10 88888.00 2012-05-10 12:00:31.625 131 12569.58 52.20 54927.12 88888.00 2012-05-10 12:00:31.750 131 12569.55 52.20 54927.12 88888.00 2012-05-10 12:00:31.875 131 12569.52 52.17 54927.12 88888.00 2012-05-10 12:00:32.000 131 12569.50 52.20 54927.12 88888.00 2012-05-10 12:00:32.125 131 12569.50 52.20 54927.12 88888.00 2012-05-10 12:00:32.250 131 12569.45 52.15 54927.12 88888.00 2012-05-10 12:00:32.375 131 12569.52 52.17 54927.12 88888.00 2012-05-10 12:00:32.500 131 12569.52 52.23 54927.12 88888.00 2012-05-10 12:00:32.625 131 12569.50 52.20 54927.10 88888.00 2012-05-10 12:00:32.750 131 12569.52 52.20 54927.07 88888.00 2012-05-10 12:00:32.875 131 12569.55 52.15 54927.07 88888.00 2012-05-10 12:00:33.000 131 12569.60 52.12 54927.05 88888.00 2012-05-10 12:00:33.125 131 12569.62 52.12 54927.07 88888.00 2012-05-10 12:00:33.250 131 12569.58 52.10 54927.07 88888.00 2012-05-10 12:00:33.375 131 12569.52 52.10 54927.05 88888.00 2012-05-10 12:00:33.500 131 12569.52 52.05 54927.05 88888.00 2012-05-10 12:00:33.625 131 12569.58 52.08 54927.05 88888.00 2012-05-10 12:00:33.750 131 12569.58 52.08 54927.05 88888.00 2012-05-10 12:00:33.875 131 12569.58 52.10 54927.07 88888.00 2012-05-10 12:00:34.000 131 12569.58 52.08 54927.05 88888.00 2012-05-10 12:00:34.125 131 12569.58 52.10 54927.05 88888.00 2012-05-10 12:00:34.250 131 12569.58 52.08 54927.05 88888.00 2012-05-10 12:00:34.375 131 12569.62 52.05 54927.03 88888.00 2012-05-10 12:00:34.500 131 12569.67 52.08 54927.03 88888.00 2012-05-10 12:00:34.625 131 12569.70 52.08 54927.03 88888.00 2012-05-10 12:00:34.750 131 12569.70 52.05 54927.05 88888.00 2012-05-10 12:00:34.875 131 12569.65 52.08 54927.03 88888.00 2012-05-10 12:00:35.000 131 12569.65 52.12 54927.00 88888.00 2012-05-10 12:00:35.125 131 12569.65 52.08 54927.00 88888.00 2012-05-10 12:00:35.250 131 12569.65 52.02 54926.97 88888.00 2012-05-10 12:00:35.375 131 12569.65 52.02 54926.97 88888.00 2012-05-10 12:00:35.500 131 12569.62 52.02 54927.00 88888.00 2012-05-10 12:00:35.625 131 12569.67 52.00 54927.00 88888.00 2012-05-10 12:00:35.750 131 12569.67 52.05 54927.00 88888.00 2012-05-10 12:00:35.875 131 12569.65 51.98 54926.97 88888.00 2012-05-10 12:00:36.000 131 12569.62 52.00 54926.97 88888.00 2012-05-10 12:00:36.125 131 12569.65 52.02 54927.00 88888.00 2012-05-10 12:00:36.250 131 12569.67 52.02 54927.00 88888.00 2012-05-10 12:00:36.375 131 12569.73 52.02 54926.95 88888.00 2012-05-10 12:00:36.500 131 12569.70 51.98 54926.95 88888.00 2012-05-10 12:00:36.625 131 12569.65 52.00 54926.93 88888.00 2012-05-10 12:00:36.750 131 12569.70 51.98 54926.95 88888.00 2012-05-10 12:00:36.875 131 12569.75 52.00 54926.95 88888.00 2012-05-10 12:00:37.000 131 12569.70 52.00 54926.93 88888.00 2012-05-10 12:00:37.125 131 12569.67 52.00 54926.95 88888.00 2012-05-10 12:00:37.250 131 12569.75 51.98 54926.95 88888.00 2012-05-10 12:00:37.375 131 12569.80 51.95 54926.93 88888.00 2012-05-10 12:00:37.500 131 12569.80 51.98 54926.93 88888.00 2012-05-10 12:00:37.625 131 12569.80 51.95 54926.95 88888.00 2012-05-10 12:00:37.750 131 12569.77 51.98 54926.95 88888.00 2012-05-10 12:00:37.875 131 12569.75 51.95 54926.90 88888.00 2012-05-10 12:00:38.000 131 12569.75 51.92 54926.90 88888.00 2012-05-10 12:00:38.125 131 12569.70 51.98 54926.93 88888.00 2012-05-10 12:00:38.250 131 12569.70 52.00 54926.93 88888.00 2012-05-10 12:00:38.375 131 12569.77 51.98 54926.90 88888.00 2012-05-10 12:00:38.500 131 12569.83 51.98 54926.90 88888.00 2012-05-10 12:00:38.625 131 12569.83 51.95 54926.90 88888.00 2012-05-10 12:00:38.750 131 12569.83 51.98 54926.88 88888.00 2012-05-10 12:00:38.875 131 12569.85 52.00 54926.85 88888.00 2012-05-10 12:00:39.000 131 12569.85 51.95 54926.82 88888.00 2012-05-10 12:00:39.125 131 12569.88 51.98 54926.85 88888.00 2012-05-10 12:00:39.250 131 12569.90 51.98 54926.85 88888.00 2012-05-10 12:00:39.375 131 12569.92 51.98 54926.82 88888.00 2012-05-10 12:00:39.500 131 12569.90 52.02 54926.82 88888.00 2012-05-10 12:00:39.625 131 12569.90 52.00 54926.82 88888.00 2012-05-10 12:00:39.750 131 12569.92 52.02 54926.80 88888.00 2012-05-10 12:00:39.875 131 12569.95 52.02 54926.80 88888.00 2012-05-10 12:00:40.000 131 12570.00 52.00 54926.78 88888.00 2012-05-10 12:00:40.125 131 12570.00 51.98 54926.75 88888.00 2012-05-10 12:00:40.250 131 12570.02 51.95 54926.78 88888.00 2012-05-10 12:00:40.375 131 12570.05 51.95 54926.78 88888.00 2012-05-10 12:00:40.500 131 12570.00 52.00 54926.78 88888.00 2012-05-10 12:00:40.625 131 12570.02 52.05 54926.80 88888.00 2012-05-10 12:00:40.750 131 12570.08 52.05 54926.80 88888.00 2012-05-10 12:00:40.875 131 12570.12 52.02 54926.75 88888.00 2012-05-10 12:00:41.000 131 12570.15 52.05 54926.75 88888.00 2012-05-10 12:00:41.125 131 12570.15 52.05 54926.72 88888.00 2012-05-10 12:00:41.250 131 12570.08 52.05 54926.70 88888.00 2012-05-10 12:00:41.375 131 12570.05 52.02 54926.72 88888.00 2012-05-10 12:00:41.500 131 12570.02 52.02 54926.70 88888.00 2012-05-10 12:00:41.625 131 12570.08 52.08 54926.72 88888.00 2012-05-10 12:00:41.750 131 12570.10 52.10 54926.72 88888.00 2012-05-10 12:00:41.875 131 12570.12 52.10 54926.70 88888.00 2012-05-10 12:00:42.000 131 12570.17 52.10 54926.68 88888.00 2012-05-10 12:00:42.125 131 12570.17 52.12 54926.72 88888.00 2012-05-10 12:00:42.250 131 12570.08 52.08 54926.65 88888.00 2012-05-10 12:00:42.375 131 12570.05 52.08 54926.65 88888.00 2012-05-10 12:00:42.500 131 12570.10 52.10 54926.68 88888.00 2012-05-10 12:00:42.625 131 12570.20 52.10 54926.65 88888.00 2012-05-10 12:00:42.750 131 12570.23 52.10 54926.65 88888.00 2012-05-10 12:00:42.875 131 12570.25 52.10 54926.65 88888.00 2012-05-10 12:00:43.000 131 12570.27 52.10 54926.62 88888.00 2012-05-10 12:00:43.125 131 12570.25 52.10 54926.60 88888.00 2012-05-10 12:00:43.250 131 12570.15 52.08 54926.60 88888.00 2012-05-10 12:00:43.375 131 12570.10 52.10 54926.57 88888.00 2012-05-10 12:00:43.500 131 12570.05 52.12 54926.57 88888.00 2012-05-10 12:00:43.625 131 12570.02 52.10 54926.60 88888.00 2012-05-10 12:00:43.750 131 12570.00 52.10 54926.57 88888.00 2012-05-10 12:00:43.875 131 12570.02 52.10 54926.57 88888.00 2012-05-10 12:00:44.000 131 12570.08 52.05 54926.57 88888.00 2012-05-10 12:00:44.125 131 12570.12 52.05 54926.57 88888.00 2012-05-10 12:00:44.250 131 12570.17 52.08 54926.55 88888.00 2012-05-10 12:00:44.375 131 12570.25 52.08 54926.53 88888.00 2012-05-10 12:00:44.500 131 12570.27 52.10 54926.53 88888.00 2012-05-10 12:00:44.625 131 12570.25 52.08 54926.50 88888.00 2012-05-10 12:00:44.750 131 12570.25 52.05 54926.50 88888.00 2012-05-10 12:00:44.875 131 12570.25 52.05 54926.53 88888.00 2012-05-10 12:00:45.000 131 12570.27 52.02 54926.53 88888.00 2012-05-10 12:00:45.125 131 12570.23 52.02 54926.53 88888.00 2012-05-10 12:00:45.250 131 12570.17 52.05 54926.50 88888.00 2012-05-10 12:00:45.375 131 12570.25 52.05 54926.50 88888.00 2012-05-10 12:00:45.500 131 12570.30 52.02 54926.50 88888.00 2012-05-10 12:00:45.625 131 12570.25 52.00 54926.50 88888.00 2012-05-10 12:00:45.750 131 12570.17 52.00 54926.53 88888.00 2012-05-10 12:00:45.875 131 12570.20 52.00 54926.47 88888.00 2012-05-10 12:00:46.000 131 12570.25 52.00 54926.45 88888.00 2012-05-10 12:00:46.125 131 12570.25 52.00 54926.47 88888.00 2012-05-10 12:00:46.250 131 12570.23 51.98 54926.47 88888.00 2012-05-10 12:00:46.375 131 12570.27 51.95 54926.45 88888.00 2012-05-10 12:00:46.500 131 12570.33 51.98 54926.45 88888.00 2012-05-10 12:00:46.625 131 12570.33 51.98 54926.47 88888.00 2012-05-10 12:00:46.750 131 12570.35 51.95 54926.47 88888.00 2012-05-10 12:00:46.875 131 12570.35 51.98 54926.45 88888.00 2012-05-10 12:00:47.000 131 12570.35 52.02 54926.45 88888.00 2012-05-10 12:00:47.125 131 12570.35 52.00 54926.45 88888.00 2012-05-10 12:00:47.250 131 12570.38 51.98 54926.43 88888.00 2012-05-10 12:00:47.375 131 12570.38 52.00 54926.40 88888.00 2012-05-10 12:00:47.500 131 12570.35 51.98 54926.43 88888.00 2012-05-10 12:00:47.625 131 12570.38 51.95 54926.43 88888.00 2012-05-10 12:00:47.750 131 12570.38 51.98 54926.43 88888.00 2012-05-10 12:00:47.875 131 12570.40 51.98 54926.40 88888.00 2012-05-10 12:00:48.000 131 12570.42 51.95 54926.40 88888.00 2012-05-10 12:00:48.125 131 12570.45 51.95 54926.40 88888.00 2012-05-10 12:00:48.250 131 12570.40 51.95 54926.43 88888.00 2012-05-10 12:00:48.375 131 12570.42 51.95 54926.40 88888.00 2012-05-10 12:00:48.500 131 12570.45 51.95 54926.40 88888.00 2012-05-10 12:00:48.625 131 12570.45 51.95 54926.38 88888.00 2012-05-10 12:00:48.750 131 12570.40 51.95 54926.40 88888.00 2012-05-10 12:00:48.875 131 12570.40 51.90 54926.38 88888.00 2012-05-10 12:00:49.000 131 12570.45 51.92 54926.35 88888.00 2012-05-10 12:00:49.125 131 12570.50 51.92 54926.35 88888.00 2012-05-10 12:00:49.250 131 12570.40 51.92 54926.38 88888.00 2012-05-10 12:00:49.375 131 12570.42 51.98 54926.40 88888.00 2012-05-10 12:00:49.500 131 12570.40 51.92 54926.35 88888.00 2012-05-10 12:00:49.625 131 12570.45 51.90 54926.35 88888.00 2012-05-10 12:00:49.750 131 12570.55 51.92 54926.35 88888.00 2012-05-10 12:00:49.875 131 12570.52 51.90 54926.35 88888.00 2012-05-10 12:00:50.000 131 12570.50 51.92 54926.35 88888.00 2012-05-10 12:00:50.125 131 12570.58 51.95 54926.32 88888.00 2012-05-10 12:00:50.250 131 12570.62 51.92 54926.32 88888.00 2012-05-10 12:00:50.375 131 12570.70 51.95 54926.28 88888.00 2012-05-10 12:00:50.500 131 12570.62 51.95 54926.30 88888.00 2012-05-10 12:00:50.625 131 12570.55 51.95 54926.30 88888.00 2012-05-10 12:00:50.750 131 12570.60 51.98 54926.32 88888.00 2012-05-10 12:00:50.875 131 12570.62 51.98 54926.32 88888.00 2012-05-10 12:00:51.000 131 12570.65 51.98 54926.32 88888.00 2012-05-10 12:00:51.125 131 12570.67 51.95 54926.32 88888.00 2012-05-10 12:00:51.250 131 12570.65 51.95 54926.30 88888.00 2012-05-10 12:00:51.375 131 12570.65 51.98 54926.28 88888.00 2012-05-10 12:00:51.500 131 12570.62 52.00 54926.28 88888.00 2012-05-10 12:00:51.625 131 12570.58 51.98 54926.25 88888.00 2012-05-10 12:00:51.750 131 12570.50 52.02 54926.28 88888.00 2012-05-10 12:00:51.875 131 12570.48 52.02 54926.25 88888.00 2012-05-10 12:00:52.000 131 12570.55 52.02 54926.28 88888.00 2012-05-10 12:00:52.125 131 12570.55 52.02 54926.25 88888.00 2012-05-10 12:00:52.250 131 12570.55 52.02 54926.25 88888.00 2012-05-10 12:00:52.375 131 12570.60 52.05 54926.22 88888.00 2012-05-10 12:00:52.500 131 12570.58 52.05 54926.22 88888.00 2012-05-10 12:00:52.625 131 12570.55 52.08 54926.22 88888.00 2012-05-10 12:00:52.750 131 12570.55 52.08 54926.22 88888.00 2012-05-10 12:00:52.875 131 12570.58 52.05 54926.18 88888.00 2012-05-10 12:00:53.000 131 12570.55 52.10 54926.20 88888.00 2012-05-10 12:00:53.125 131 12570.52 52.10 54926.25 88888.00 2012-05-10 12:00:53.250 131 12570.52 52.10 54926.25 88888.00 2012-05-10 12:00:53.375 131 12570.58 52.15 54926.22 88888.00 2012-05-10 12:00:53.500 131 12570.55 52.12 54926.22 88888.00 2012-05-10 12:00:53.625 131 12570.55 52.10 54926.22 88888.00 2012-05-10 12:00:53.750 131 12570.55 52.15 54926.20 88888.00 2012-05-10 12:00:53.875 131 12570.52 52.15 54926.20 88888.00 2012-05-10 12:00:54.000 131 12570.50 52.15 54926.18 88888.00 2012-05-10 12:00:54.125 131 12570.52 52.12 54926.20 88888.00 2012-05-10 12:00:54.250 131 12570.45 52.10 54926.20 88888.00 2012-05-10 12:00:54.375 131 12570.52 52.12 54926.18 88888.00 2012-05-10 12:00:54.500 131 12570.55 52.15 54926.20 88888.00 2012-05-10 12:00:54.625 131 12570.55 52.17 54926.20 88888.00 2012-05-10 12:00:54.750 131 12570.55 52.17 54926.20 88888.00 2012-05-10 12:00:54.875 131 12570.60 52.15 54926.20 88888.00 2012-05-10 12:00:55.000 131 12570.60 52.15 54926.18 88888.00 2012-05-10 12:00:55.125 131 12570.55 52.12 54926.18 88888.00 2012-05-10 12:00:55.250 131 12570.60 52.15 54926.18 88888.00 2012-05-10 12:00:55.375 131 12570.65 52.15 54926.18 88888.00 2012-05-10 12:00:55.500 131 12570.62 52.12 54926.15 88888.00 2012-05-10 12:00:55.625 131 12570.60 52.12 54926.18 88888.00 2012-05-10 12:00:55.750 131 12570.60 52.12 54926.18 88888.00 2012-05-10 12:00:55.875 131 12570.62 52.10 54926.15 88888.00 2012-05-10 12:00:56.000 131 12570.67 52.10 54926.15 88888.00 2012-05-10 12:00:56.125 131 12570.65 52.08 54926.18 88888.00 2012-05-10 12:00:56.250 131 12570.62 52.08 54926.18 88888.00 2012-05-10 12:00:56.375 131 12570.67 52.08 54926.18 88888.00 2012-05-10 12:00:56.500 131 12570.65 52.10 54926.15 88888.00 2012-05-10 12:00:56.625 131 12570.60 52.08 54926.12 88888.00 2012-05-10 12:00:56.750 131 12570.60 52.10 54926.18 88888.00 2012-05-10 12:00:56.875 131 12570.60 52.10 54926.15 88888.00 2012-05-10 12:00:57.000 131 12570.58 52.08 54926.10 88888.00 2012-05-10 12:00:57.125 131 12570.58 52.08 54926.12 88888.00 2012-05-10 12:00:57.250 131 12570.60 52.08 54926.12 88888.00 2012-05-10 12:00:57.375 131 12570.62 52.08 54926.12 88888.00 2012-05-10 12:00:57.500 131 12570.60 52.08 54926.12 88888.00 2012-05-10 12:00:57.625 131 12570.60 52.08 54926.15 88888.00 2012-05-10 12:00:57.750 131 12570.65 52.05 54926.15 88888.00 2012-05-10 12:00:57.875 131 12570.65 52.05 54926.15 88888.00 2012-05-10 12:00:58.000 131 12570.67 52.05 54926.10 88888.00 2012-05-10 12:00:58.125 131 12570.67 52.08 54926.10 88888.00 2012-05-10 12:00:58.250 131 12570.62 52.05 54926.12 88888.00 2012-05-10 12:00:58.375 131 12570.67 52.08 54926.10 88888.00 2012-05-10 12:00:58.500 131 12570.75 52.08 54926.10 88888.00 2012-05-10 12:00:58.625 131 12570.73 52.05 54926.12 88888.00 2012-05-10 12:00:58.750 131 12570.67 52.10 54926.12 88888.00 2012-05-10 12:00:58.875 131 12570.67 52.08 54926.12 88888.00 2012-05-10 12:00:59.000 131 12570.75 52.05 54926.12 88888.00 2012-05-10 12:00:59.125 131 12570.80 52.08 54926.10 88888.00 2012-05-10 12:00:59.250 131 12570.75 52.10 54926.10 88888.00 2012-05-10 12:00:59.375 131 12570.75 52.15 54926.10 88888.00 2012-05-10 12:00:59.500 131 12570.80 52.10 54926.12 88888.00 2012-05-10 12:00:59.625 131 12570.85 52.10 54926.12 88888.00 2012-05-10 12:00:59.750 131 12570.85 52.15 54926.07 88888.00 2012-05-10 12:00:59.875 131 12570.83 52.15 54926.10 88888.00 2012-05-10 12:01:00.000 131 12570.80 52.15 54926.07 88888.00 2012-05-10 12:01:00.125 131 12570.85 52.15 54926.07 88888.00 2012-05-10 12:01:00.250 131 12570.85 52.12 54926.07 88888.00 2012-05-10 12:01:00.375 131 12570.92 52.15 54926.07 88888.00 2012-05-10 12:01:00.500 131 12570.90 52.17 54926.03 88888.00 2012-05-10 12:01:00.625 131 12570.85 52.20 54926.05 88888.00 2012-05-10 12:01:00.750 131 12570.80 52.20 54926.05 88888.00 2012-05-10 12:01:00.875 131 12570.77 52.23 54926.05 88888.00 2012-05-10 12:01:01.000 131 12570.83 52.23 54926.03 88888.00 2012-05-10 12:01:01.125 131 12570.80 52.23 54926.00 88888.00 2012-05-10 12:01:01.250 131 12570.75 52.23 54926.03 88888.00 2012-05-10 12:01:01.375 131 12570.75 52.27 54926.05 88888.00 2012-05-10 12:01:01.500 131 12570.77 52.33 54926.00 88888.00 2012-05-10 12:01:01.625 131 12570.77 52.30 54926.05 88888.00 2012-05-10 12:01:01.750 131 12570.77 52.33 54926.03 88888.00 2012-05-10 12:01:01.875 131 12570.75 52.35 54926.03 88888.00 2012-05-10 12:01:02.000 131 12570.77 52.40 54926.00 88888.00 2012-05-10 12:01:02.125 131 12570.85 52.42 54926.03 88888.00 2012-05-10 12:01:02.250 131 12570.88 52.40 54926.00 88888.00 2012-05-10 12:01:02.375 131 12570.90 52.38 54926.00 88888.00 2012-05-10 12:01:02.500 131 12570.90 52.42 54926.00 88888.00 2012-05-10 12:01:02.625 131 12570.88 52.40 54925.97 88888.00 2012-05-10 12:01:02.750 131 12570.90 52.42 54925.97 88888.00 2012-05-10 12:01:02.875 131 12570.95 52.42 54925.97 88888.00 2012-05-10 12:01:03.000 131 12570.95 52.42 54925.95 88888.00 2012-05-10 12:01:03.125 131 12570.98 52.40 54925.97 88888.00 2012-05-10 12:01:03.250 131 12570.95 52.40 54925.95 88888.00 2012-05-10 12:01:03.375 131 12570.98 52.42 54925.93 88888.00 2012-05-10 12:01:03.500 131 12571.00 52.42 54925.93 88888.00 2012-05-10 12:01:03.625 131 12570.98 52.42 54925.93 88888.00 2012-05-10 12:01:03.750 131 12570.88 52.48 54925.95 88888.00 2012-05-10 12:01:03.875 131 12570.90 52.48 54925.97 88888.00 2012-05-10 12:01:04.000 131 12570.92 52.42 54925.97 88888.00 2012-05-10 12:01:04.125 131 12570.88 52.40 54925.97 88888.00 2012-05-10 12:01:04.250 131 12570.77 52.45 54926.00 88888.00 2012-05-10 12:01:04.375 131 12570.83 52.50 54926.00 88888.00 2012-05-10 12:01:04.500 131 12570.90 52.50 54926.00 88888.00 2012-05-10 12:01:04.625 131 12570.95 52.48 54925.97 88888.00 2012-05-10 12:01:04.750 131 12570.95 52.48 54925.97 88888.00 2012-05-10 12:01:04.875 131 12570.90 52.45 54925.97 88888.00 2012-05-10 12:01:05.000 131 12570.85 52.42 54925.95 88888.00 2012-05-10 12:01:05.125 131 12570.83 52.42 54925.95 88888.00 2012-05-10 12:01:05.250 131 12570.83 52.42 54925.95 88888.00 2012-05-10 12:01:05.375 131 12570.88 52.42 54925.95 88888.00 2012-05-10 12:01:05.500 131 12570.85 52.42 54925.97 88888.00 2012-05-10 12:01:05.625 131 12570.88 52.40 54925.95 88888.00 2012-05-10 12:01:05.750 131 12570.85 52.38 54925.95 88888.00 2012-05-10 12:01:05.875 131 12570.80 52.42 54925.90 88888.00 2012-05-10 12:01:06.000 131 12570.83 52.42 54925.93 88888.00 2012-05-10 12:01:06.125 131 12570.85 52.40 54925.93 88888.00 2012-05-10 12:01:06.250 131 12570.83 52.38 54925.95 88888.00 2012-05-10 12:01:06.375 131 12570.88 52.38 54925.93 88888.00 2012-05-10 12:01:06.500 131 12570.85 52.38 54925.93 88888.00 2012-05-10 12:01:06.625 131 12570.90 52.38 54925.93 88888.00 2012-05-10 12:01:06.750 131 12570.92 52.35 54925.93 88888.00 2012-05-10 12:01:06.875 131 12570.90 52.35 54925.90 88888.00 2012-05-10 12:01:07.000 131 12571.00 52.38 54925.90 88888.00 2012-05-10 12:01:07.125 131 12571.02 52.40 54925.97 88888.00 2012-05-10 12:01:07.250 131 12570.98 52.38 54925.93 88888.00 2012-05-10 12:01:07.375 131 12570.98 52.35 54925.88 88888.00 2012-05-10 12:01:07.500 131 12571.02 52.35 54925.85 88888.00 2012-05-10 12:01:07.625 131 12571.05 52.35 54925.85 88888.00 2012-05-10 12:01:07.750 131 12571.02 52.35 54925.88 88888.00 2012-05-10 12:01:07.875 131 12571.00 52.38 54925.88 88888.00 2012-05-10 12:01:08.000 131 12571.08 52.33 54925.88 88888.00 2012-05-10 12:01:08.125 131 12571.10 52.30 54925.88 88888.00 2012-05-10 12:01:08.250 131 12571.10 52.30 54925.88 88888.00 2012-05-10 12:01:08.375 131 12571.15 52.35 54925.90 88888.00 2012-05-10 12:01:08.500 131 12571.15 52.38 54925.90 88888.00 2012-05-10 12:01:08.625 131 12571.17 52.35 54925.93 88888.00 2012-05-10 12:01:08.750 131 12571.17 52.33 54925.90 88888.00 2012-05-10 12:01:08.875 131 12571.20 52.33 54925.88 88888.00 2012-05-10 12:01:09.000 131 12571.20 52.33 54925.82 88888.00 2012-05-10 12:01:09.125 131 12571.23 52.33 54925.88 88888.00 2012-05-10 12:01:09.250 131 12571.15 52.30 54925.88 88888.00 2012-05-10 12:01:09.375 131 12571.17 52.30 54925.85 88888.00 2012-05-10 12:01:09.500 131 12571.15 52.27 54925.85 88888.00 2012-05-10 12:01:09.625 131 12571.15 52.33 54925.88 88888.00 2012-05-10 12:01:09.750 131 12571.23 52.30 54925.88 88888.00 2012-05-10 12:01:09.875 131 12571.20 52.33 54925.85 88888.00 2012-05-10 12:01:10.000 131 12571.17 52.33 54925.88 88888.00 2012-05-10 12:01:10.125 131 12571.20 52.30 54925.85 88888.00 2012-05-10 12:01:10.250 131 12571.17 52.27 54925.88 88888.00 2012-05-10 12:01:10.375 131 12571.20 52.27 54925.85 88888.00 2012-05-10 12:01:10.500 131 12571.25 52.27 54925.88 88888.00 2012-05-10 12:01:10.625 131 12571.23 52.25 54925.85 88888.00 2012-05-10 12:01:10.750 131 12571.23 52.27 54925.85 88888.00 2012-05-10 12:01:10.875 131 12571.17 52.30 54925.88 88888.00 2012-05-10 12:01:11.000 131 12571.23 52.25 54925.85 88888.00 2012-05-10 12:01:11.125 131 12571.23 52.20 54925.85 88888.00 2012-05-10 12:01:11.250 131 12571.17 52.23 54925.88 88888.00 2012-05-10 12:01:11.375 131 12571.23 52.23 54925.85 88888.00 2012-05-10 12:01:11.500 131 12571.23 52.23 54925.82 88888.00 2012-05-10 12:01:11.625 131 12571.23 52.23 54925.82 88888.00 2012-05-10 12:01:11.750 131 12571.23 52.17 54925.85 88888.00 2012-05-10 12:01:11.875 131 12571.17 52.15 54925.82 88888.00 2012-05-10 12:01:12.000 131 12571.17 52.15 54925.80 88888.00 2012-05-10 12:01:12.125 131 12571.17 52.15 54925.82 88888.00 2012-05-10 12:01:12.250 131 12571.17 52.15 54925.85 88888.00 2012-05-10 12:01:12.375 131 12571.20 52.15 54925.82 88888.00 2012-05-10 12:01:12.500 131 12571.20 52.12 54925.78 88888.00 2012-05-10 12:01:12.625 131 12571.20 52.12 54925.80 88888.00 2012-05-10 12:01:12.750 131 12571.17 52.15 54925.82 88888.00 2012-05-10 12:01:12.875 131 12571.23 52.12 54925.82 88888.00 2012-05-10 12:01:13.000 131 12571.27 52.10 54925.80 88888.00 2012-05-10 12:01:13.125 131 12571.33 52.08 54925.80 88888.00 2012-05-10 12:01:13.250 131 12571.30 52.05 54925.78 88888.00 2012-05-10 12:01:13.375 131 12571.30 52.08 54925.78 88888.00 2012-05-10 12:01:13.500 131 12571.27 52.08 54925.80 88888.00 2012-05-10 12:01:13.625 131 12571.27 52.08 54925.82 88888.00 2012-05-10 12:01:13.750 131 12571.27 52.08 54925.80 88888.00 2012-05-10 12:01:13.875 131 12571.30 52.10 54925.80 88888.00 2012-05-10 12:01:14.000 131 12571.35 52.10 54925.80 88888.00 2012-05-10 12:01:14.125 131 12571.33 52.10 54925.78 88888.00 2012-05-10 12:01:14.250 131 12571.27 52.08 54925.78 88888.00 2012-05-10 12:01:14.375 131 12571.35 52.10 54925.80 88888.00 2012-05-10 12:01:14.500 131 12571.35 52.10 54925.80 88888.00 2012-05-10 12:01:14.625 131 12571.35 52.10 54925.80 88888.00 2012-05-10 12:01:14.750 131 12571.40 52.10 54925.72 88888.00 2012-05-10 12:01:14.875 131 12571.40 52.05 54925.75 88888.00 2012-05-10 12:01:15.000 131 12571.38 52.08 54925.75 88888.00 2012-05-10 12:01:15.125 131 12571.38 52.05 54925.75 88888.00 2012-05-10 12:01:15.250 131 12571.35 52.08 54925.72 88888.00 2012-05-10 12:01:15.375 131 12571.35 52.08 54925.72 88888.00 2012-05-10 12:01:15.500 131 12571.25 52.08 54925.72 88888.00 2012-05-10 12:01:15.625 131 12571.27 52.08 54925.72 88888.00 2012-05-10 12:01:15.750 131 12571.30 52.10 54925.70 88888.00 2012-05-10 12:01:15.875 131 12571.27 52.12 54925.75 88888.00 2012-05-10 12:01:16.000 131 12571.33 52.08 54925.70 88888.00 2012-05-10 12:01:16.125 131 12571.35 52.05 54925.68 88888.00 2012-05-10 12:01:16.250 131 12571.35 52.10 54925.70 88888.00 2012-05-10 12:01:16.375 131 12571.35 52.10 54925.70 88888.00 2012-05-10 12:01:16.500 131 12571.33 52.12 54925.68 88888.00 2012-05-10 12:01:16.625 131 12571.35 52.12 54925.70 88888.00 2012-05-10 12:01:16.750 131 12571.42 52.12 54925.68 88888.00 2012-05-10 12:01:16.875 131 12571.45 52.12 54925.65 88888.00 2012-05-10 12:01:17.000 131 12571.45 52.12 54925.65 88888.00 2012-05-10 12:01:17.125 131 12571.40 52.15 54925.70 88888.00 2012-05-10 12:01:17.250 131 12571.38 52.17 54925.70 88888.00 2012-05-10 12:01:17.375 131 12571.40 52.15 54925.65 88888.00 2012-05-10 12:01:17.500 131 12571.45 52.12 54925.65 88888.00 2012-05-10 12:01:17.625 131 12571.45 52.12 54925.68 88888.00 2012-05-10 12:01:17.750 131 12571.45 52.12 54925.68 88888.00 2012-05-10 12:01:17.875 131 12571.45 52.12 54925.65 88888.00 2012-05-10 12:01:18.000 131 12571.52 52.12 54925.65 88888.00 2012-05-10 12:01:18.125 131 12571.50 52.15 54925.68 88888.00 2012-05-10 12:01:18.250 131 12571.45 52.15 54925.70 88888.00 2012-05-10 12:01:18.375 131 12571.45 52.15 54925.70 88888.00 2012-05-10 12:01:18.500 131 12571.48 52.12 54925.70 88888.00 2012-05-10 12:01:18.625 131 12571.52 52.10 54925.68 88888.00 2012-05-10 12:01:18.750 131 12571.55 52.12 54925.70 88888.00 2012-05-10 12:01:18.875 131 12571.52 52.12 54925.70 88888.00 2012-05-10 12:01:19.000 131 12571.48 52.12 54925.68 88888.00 2012-05-10 12:01:19.125 131 12571.48 52.08 54925.68 88888.00 2012-05-10 12:01:19.250 131 12571.50 52.08 54925.70 88888.00 2012-05-10 12:01:19.375 131 12571.50 52.08 54925.70 88888.00 2012-05-10 12:01:19.500 131 12571.55 52.05 54925.70 88888.00 2012-05-10 12:01:19.625 131 12571.58 52.02 54925.70 88888.00 2012-05-10 12:01:19.750 131 12571.52 52.02 54925.70 88888.00 2012-05-10 12:01:19.875 131 12571.45 52.00 54925.72 88888.00 2012-05-10 12:01:20.000 131 12571.45 51.98 54925.68 88888.00 2012-05-10 12:01:20.125 131 12571.48 51.95 54925.68 88888.00 2012-05-10 12:01:20.250 131 12571.42 51.95 54925.70 88888.00 2012-05-10 12:01:20.375 131 12571.42 51.98 54925.72 88888.00 2012-05-10 12:01:20.500 131 12571.42 51.98 54925.72 88888.00 2012-05-10 12:01:20.625 131 12571.45 51.92 54925.70 88888.00 2012-05-10 12:01:20.750 131 12571.48 51.88 54925.68 88888.00 2012-05-10 12:01:20.875 131 12571.40 51.90 54925.68 88888.00 2012-05-10 12:01:21.000 131 12571.42 51.88 54925.68 88888.00 2012-05-10 12:01:21.125 131 12571.40 51.85 54925.68 88888.00 2012-05-10 12:01:21.250 131 12571.40 51.83 54925.72 88888.00 2012-05-10 12:01:21.375 131 12571.42 51.80 54925.72 88888.00 2012-05-10 12:01:21.500 131 12571.42 51.75 54925.70 88888.00 2012-05-10 12:01:21.625 131 12571.45 51.73 54925.70 88888.00 2012-05-10 12:01:21.750 131 12571.42 51.70 54925.70 88888.00 2012-05-10 12:01:21.875 131 12571.38 51.70 54925.72 88888.00 2012-05-10 12:01:22.000 131 12571.27 51.65 54925.70 88888.00 2012-05-10 12:01:22.125 131 12571.23 51.62 54925.72 88888.00 2012-05-10 12:01:22.250 131 12571.30 51.62 54925.70 88888.00 2012-05-10 12:01:22.375 131 12571.35 51.62 54925.70 88888.00 2012-05-10 12:01:22.500 131 12571.33 51.60 54925.75 88888.00 2012-05-10 12:01:22.625 131 12571.35 51.60 54925.70 88888.00 2012-05-10 12:01:22.750 131 12571.38 51.58 54925.72 88888.00 2012-05-10 12:01:22.875 131 12571.33 51.55 54925.72 88888.00 2012-05-10 12:01:23.000 131 12571.35 51.50 54925.72 88888.00 2012-05-10 12:01:23.125 131 12571.38 51.52 54925.72 88888.00 2012-05-10 12:01:23.250 131 12571.33 51.50 54925.78 88888.00 2012-05-10 12:01:23.375 131 12571.27 51.48 54925.75 88888.00 2012-05-10 12:01:23.500 131 12571.23 51.42 54925.75 88888.00 2012-05-10 12:01:23.625 131 12571.27 51.42 54925.72 88888.00 2012-05-10 12:01:23.750 131 12571.27 51.42 54925.75 88888.00 2012-05-10 12:01:23.875 131 12571.25 51.40 54925.75 88888.00 2012-05-10 12:01:24.000 131 12571.23 51.40 54925.75 88888.00 2012-05-10 12:01:24.125 131 12571.20 51.40 54925.75 88888.00 2012-05-10 12:01:24.250 131 12571.23 51.35 54925.72 88888.00 2012-05-10 12:01:24.375 131 12571.27 51.35 54925.72 88888.00 2012-05-10 12:01:24.500 131 12571.27 51.38 54925.72 88888.00 2012-05-10 12:01:24.625 131 12571.33 51.35 54925.75 88888.00 2012-05-10 12:01:24.750 131 12571.38 51.33 54925.75 88888.00 2012-05-10 12:01:24.875 131 12571.35 51.30 54925.75 88888.00 2012-05-10 12:01:25.000 131 12571.33 51.27 54925.75 88888.00 2012-05-10 12:01:25.125 131 12571.35 51.30 54925.78 88888.00 2012-05-10 12:01:25.250 131 12571.35 51.33 54925.75 88888.00 2012-05-10 12:01:25.375 131 12571.38 51.30 54925.75 88888.00 2012-05-10 12:01:25.500 131 12571.38 51.30 54925.75 88888.00 2012-05-10 12:01:25.625 131 12571.40 51.27 54925.72 88888.00 2012-05-10 12:01:25.750 131 12571.40 51.27 54925.72 88888.00 2012-05-10 12:01:25.875 131 12571.38 51.25 54925.72 88888.00 2012-05-10 12:01:26.000 131 12571.35 51.27 54925.75 88888.00 2012-05-10 12:01:26.125 131 12571.35 51.27 54925.75 88888.00 2012-05-10 12:01:26.250 131 12571.38 51.27 54925.72 88888.00 2012-05-10 12:01:26.375 131 12571.38 51.27 54925.72 88888.00 2012-05-10 12:01:26.500 131 12571.38 51.25 54925.72 88888.00 2012-05-10 12:01:26.625 131 12571.42 51.23 54925.72 88888.00 2012-05-10 12:01:26.750 131 12571.42 51.25 54925.75 88888.00 2012-05-10 12:01:26.875 131 12571.42 51.25 54925.75 88888.00 2012-05-10 12:01:27.000 131 12571.42 51.25 54925.72 88888.00 2012-05-10 12:01:27.125 131 12571.42 51.25 54925.72 88888.00 2012-05-10 12:01:27.250 131 12571.40 51.23 54925.72 88888.00 2012-05-10 12:01:27.375 131 12571.35 51.23 54925.72 88888.00 2012-05-10 12:01:27.500 131 12571.30 51.20 54925.78 88888.00 2012-05-10 12:01:27.625 131 12571.33 51.23 54925.78 88888.00 2012-05-10 12:01:27.750 131 12571.33 51.17 54925.78 88888.00 2012-05-10 12:01:27.875 131 12571.33 51.15 54925.78 88888.00 2012-05-10 12:01:28.000 131 12571.33 51.17 54925.78 88888.00 2012-05-10 12:01:28.125 131 12571.35 51.17 54925.80 88888.00 2012-05-10 12:01:28.250 131 12571.42 51.17 54925.78 88888.00 2012-05-10 12:01:28.375 131 12571.40 51.17 54925.78 88888.00 2012-05-10 12:01:28.500 131 12571.35 51.15 54925.78 88888.00 2012-05-10 12:01:28.625 131 12571.35 51.15 54925.78 88888.00 2012-05-10 12:01:28.750 131 12571.40 51.15 54925.80 88888.00 2012-05-10 12:01:28.875 131 12571.38 51.12 54925.78 88888.00 2012-05-10 12:01:29.000 131 12571.25 51.08 54925.78 88888.00 2012-05-10 12:01:29.125 131 12571.23 51.10 54925.78 88888.00 2012-05-10 12:01:29.250 131 12571.17 51.10 54925.80 88888.00 2012-05-10 12:01:29.375 131 12571.23 51.08 54925.82 88888.00 2012-05-10 12:01:29.500 131 12571.25 51.05 54925.80 88888.00 2012-05-10 12:01:29.625 131 12571.23 51.05 54925.78 88888.00 2012-05-10 12:01:29.750 131 12571.17 51.05 54925.78 88888.00 2012-05-10 12:01:29.875 131 12571.20 51.02 54925.80 88888.00 2012-05-10 12:01:30.000 131 12571.25 51.00 54925.80 88888.00 2012-05-10 12:01:30.125 131 12571.25 50.98 54925.82 88888.00 2012-05-10 12:01:30.250 131 12571.17 50.95 54925.80 88888.00 2012-05-10 12:01:30.375 131 12571.20 50.95 54925.80 88888.00 2012-05-10 12:01:30.500 131 12571.17 50.95 54925.78 88888.00 2012-05-10 12:01:30.625 131 12571.27 50.92 54925.80 88888.00 2012-05-10 12:01:30.750 131 12571.30 50.90 54925.82 88888.00 2012-05-10 12:01:30.875 131 12571.25 50.88 54925.82 88888.00 2012-05-10 12:01:31.000 131 12571.20 50.85 54925.80 88888.00 2012-05-10 12:01:31.125 131 12571.08 50.83 54925.80 88888.00 2012-05-10 12:01:31.250 131 12571.05 50.83 54925.85 88888.00 2012-05-10 12:01:31.375 131 12571.15 50.80 54925.88 88888.00 2012-05-10 12:01:31.500 131 12571.15 50.73 54925.85 88888.00 2012-05-10 12:01:31.625 131 12571.10 50.70 54925.82 88888.00 2012-05-10 12:01:31.750 131 12571.05 50.65 54925.82 88888.00 2012-05-10 12:01:31.875 131 12571.02 50.65 54925.82 88888.00 2012-05-10 12:01:32.000 131 12571.08 50.62 54925.82 88888.00 2012-05-10 12:01:32.125 131 12571.05 50.65 54925.88 88888.00 2012-05-10 12:01:32.250 131 12571.00 50.58 54925.88 88888.00 2012-05-10 12:01:32.375 131 12571.08 50.55 54925.90 88888.00 2012-05-10 12:01:32.500 131 12571.12 50.58 54925.88 88888.00 2012-05-10 12:01:32.625 131 12571.10 50.55 54925.90 88888.00 2012-05-10 12:01:32.750 131 12571.05 50.52 54925.95 88888.00 2012-05-10 12:01:32.875 131 12571.02 50.50 54925.93 88888.00 2012-05-10 12:01:33.000 131 12571.00 50.50 54925.93 88888.00 2012-05-10 12:01:33.125 131 12571.00 50.48 54925.95 88888.00 2012-05-10 12:01:33.250 131 12570.98 50.45 54925.93 88888.00 2012-05-10 12:01:33.375 131 12570.98 50.45 54925.90 88888.00 2012-05-10 12:01:33.500 131 12570.90 50.42 54925.93 88888.00 2012-05-10 12:01:33.625 131 12570.90 50.42 54925.95 88888.00 2012-05-10 12:01:33.750 131 12570.83 50.40 54925.93 88888.00 2012-05-10 12:01:33.875 131 12570.85 50.38 54925.88 88888.00 2012-05-10 12:01:34.000 131 12570.83 50.38 54925.90 88888.00 2012-05-10 12:01:34.125 131 12570.85 50.38 54925.97 88888.00 2012-05-10 12:01:34.250 131 12570.83 50.35 54925.97 88888.00 2012-05-10 12:01:34.375 131 12570.77 50.35 54925.97 88888.00 2012-05-10 12:01:34.500 131 12570.77 50.33 54926.00 88888.00 2012-05-10 12:01:34.625 131 12570.80 50.35 54926.00 88888.00 2012-05-10 12:01:34.750 131 12570.80 50.35 54926.00 88888.00 2012-05-10 12:01:34.875 131 12570.73 50.33 54926.03 88888.00 2012-05-10 12:01:35.000 131 12570.67 50.30 54926.00 88888.00 2012-05-10 12:01:35.125 131 12570.73 50.27 54925.97 88888.00 2012-05-10 12:01:35.250 131 12570.73 50.30 54926.00 88888.00 2012-05-10 12:01:35.375 131 12570.75 50.33 54926.00 88888.00 2012-05-10 12:01:35.500 131 12570.75 50.33 54926.03 88888.00 2012-05-10 12:01:35.625 131 12570.75 50.33 54926.00 88888.00 2012-05-10 12:01:35.750 131 12570.70 50.33 54925.97 88888.00 2012-05-10 12:01:35.875 131 12570.67 50.30 54926.00 88888.00 2012-05-10 12:01:36.000 131 12570.70 50.35 54926.03 88888.00 2012-05-10 12:01:36.125 131 12570.75 50.33 54926.05 88888.00 2012-05-10 12:01:36.250 131 12570.75 50.33 54926.03 88888.00 2012-05-10 12:01:36.375 131 12570.80 50.33 54926.05 88888.00 2012-05-10 12:01:36.500 131 12570.83 50.30 54926.03 88888.00 2012-05-10 12:01:36.625 131 12570.77 50.33 54926.03 88888.00 2012-05-10 12:01:36.750 131 12570.75 50.30 54926.07 88888.00 2012-05-10 12:01:36.875 131 12570.70 50.33 54926.05 88888.00 2012-05-10 12:01:37.000 131 12570.70 50.30 54926.03 88888.00 2012-05-10 12:01:37.125 131 12570.75 50.33 54926.07 88888.00 2012-05-10 12:01:37.250 131 12570.73 50.33 54926.07 88888.00 2012-05-10 12:01:37.375 131 12570.70 50.35 54926.03 88888.00 2012-05-10 12:01:37.500 131 12570.73 50.35 54926.03 88888.00 2012-05-10 12:01:37.625 131 12570.73 50.35 54926.03 88888.00 2012-05-10 12:01:37.750 131 12570.67 50.30 54926.03 88888.00 2012-05-10 12:01:37.875 131 12570.62 50.27 54926.05 88888.00 2012-05-10 12:01:38.000 131 12570.67 50.27 54926.05 88888.00 2012-05-10 12:01:38.125 131 12570.70 50.33 54926.07 88888.00 2012-05-10 12:01:38.250 131 12570.67 50.27 54926.05 88888.00 2012-05-10 12:01:38.375 131 12570.62 50.30 54926.05 88888.00 2012-05-10 12:01:38.500 131 12570.62 50.30 54926.07 88888.00 2012-05-10 12:01:38.625 131 12570.60 50.30 54926.05 88888.00 2012-05-10 12:01:38.750 131 12570.58 50.25 54926.05 88888.00 2012-05-10 12:01:38.875 131 12570.55 50.25 54926.07 88888.00 2012-05-10 12:01:39.000 131 12570.52 50.23 54926.07 88888.00 2012-05-10 12:01:39.125 131 12570.52 50.20 54926.10 88888.00 2012-05-10 12:01:39.250 131 12570.52 50.20 54926.10 88888.00 2012-05-10 12:01:39.375 131 12570.55 50.23 54926.10 88888.00 2012-05-10 12:01:39.500 131 12570.60 50.23 54926.10 88888.00 2012-05-10 12:01:39.625 131 12570.58 50.20 54926.07 88888.00 2012-05-10 12:01:39.750 131 12570.52 50.15 54926.07 88888.00 2012-05-10 12:01:39.875 131 12570.52 50.15 54926.07 88888.00 2012-05-10 12:01:40.000 131 12570.52 50.17 54926.05 88888.00 2012-05-10 12:01:40.125 131 12570.58 50.17 54926.12 88888.00 2012-05-10 12:01:40.250 131 12570.52 50.15 54926.12 88888.00 2012-05-10 12:01:40.375 131 12570.58 50.15 54926.10 88888.00 2012-05-10 12:01:40.500 131 12570.55 50.15 54926.12 88888.00 2012-05-10 12:01:40.625 131 12570.52 50.15 54926.12 88888.00 2012-05-10 12:01:40.750 131 12570.55 50.12 54926.10 88888.00 2012-05-10 12:01:40.875 131 12570.58 50.15 54926.10 88888.00 2012-05-10 12:01:41.000 131 12570.55 50.12 54926.07 88888.00 2012-05-10 12:01:41.125 131 12570.55 50.12 54926.10 88888.00 2012-05-10 12:01:41.250 131 12570.52 50.17 54926.10 88888.00 2012-05-10 12:01:41.375 131 12570.55 50.20 54926.10 88888.00 2012-05-10 12:01:41.500 131 12570.50 50.17 54926.10 88888.00 2012-05-10 12:01:41.625 131 12570.52 50.10 54926.05 88888.00 2012-05-10 12:01:41.750 131 12570.58 50.15 54926.07 88888.00 2012-05-10 12:01:41.875 131 12570.50 50.17 54926.07 88888.00 2012-05-10 12:01:42.000 131 12570.48 50.15 54926.07 88888.00 2012-05-10 12:01:42.125 131 12570.45 50.15 54926.07 88888.00 2012-05-10 12:01:42.250 131 12570.40 50.15 54926.07 88888.00 2012-05-10 12:01:42.375 131 12570.50 50.20 54926.07 88888.00 2012-05-10 12:01:42.500 131 12570.45 50.17 54926.10 88888.00 2012-05-10 12:01:42.625 131 12570.48 50.20 54926.10 88888.00 2012-05-10 12:01:42.750 131 12570.50 50.23 54926.07 88888.00 2012-05-10 12:01:42.875 131 12570.52 50.23 54926.07 88888.00 2012-05-10 12:01:43.000 131 12570.55 50.25 54926.05 88888.00 2012-05-10 12:01:43.125 131 12570.55 50.23 54926.07 88888.00 2012-05-10 12:01:43.250 131 12570.55 50.25 54926.07 88888.00 2012-05-10 12:01:43.375 131 12570.55 50.27 54926.07 88888.00 2012-05-10 12:01:43.500 131 12570.58 50.30 54926.05 88888.00 2012-05-10 12:01:43.625 131 12570.58 50.30 54926.03 88888.00 2012-05-10 12:01:43.750 131 12570.60 50.33 54926.05 88888.00 2012-05-10 12:01:43.875 131 12570.58 50.35 54926.05 88888.00 2012-05-10 12:01:44.000 131 12570.58 50.35 54926.05 88888.00 2012-05-10 12:01:44.125 131 12570.52 50.35 54926.05 88888.00 2012-05-10 12:01:44.250 131 12570.50 50.33 54926.03 88888.00 2012-05-10 12:01:44.375 131 12570.52 50.35 54926.00 88888.00 2012-05-10 12:01:44.500 131 12570.58 50.38 54926.05 88888.00 2012-05-10 12:01:44.625 131 12570.58 50.38 54926.03 88888.00 2012-05-10 12:01:44.750 131 12570.50 50.38 54926.00 88888.00 2012-05-10 12:01:44.875 131 12570.48 50.35 54926.03 88888.00 2012-05-10 12:01:45.000 131 12570.45 50.38 54926.03 88888.00 2012-05-10 12:01:45.125 131 12570.42 50.38 54926.00 88888.00 2012-05-10 12:01:45.250 131 12570.45 50.40 54926.00 88888.00 2012-05-10 12:01:45.375 131 12570.48 50.42 54926.00 88888.00 2012-05-10 12:01:45.500 131 12570.50 50.42 54926.03 88888.00 2012-05-10 12:01:45.625 131 12570.50 50.42 54926.00 88888.00 2012-05-10 12:01:45.750 131 12570.50 50.42 54926.00 88888.00 2012-05-10 12:01:45.875 131 12570.58 50.40 54926.03 88888.00 2012-05-10 12:01:46.000 131 12570.60 50.42 54925.97 88888.00 2012-05-10 12:01:46.125 131 12570.52 50.45 54926.03 88888.00 2012-05-10 12:01:46.250 131 12570.48 50.42 54926.03 88888.00 2012-05-10 12:01:46.375 131 12570.50 50.42 54926.00 88888.00 2012-05-10 12:01:46.500 131 12570.50 50.40 54926.00 88888.00 2012-05-10 12:01:46.625 131 12570.55 50.42 54926.03 88888.00 2012-05-10 12:01:46.750 131 12570.58 50.45 54926.03 88888.00 2012-05-10 12:01:46.875 131 12570.58 50.50 54926.05 88888.00 2012-05-10 12:01:47.000 131 12570.58 50.50 54926.00 88888.00 2012-05-10 12:01:47.125 131 12570.50 50.45 54926.03 88888.00 2012-05-10 12:01:47.250 131 12570.55 50.50 54926.03 88888.00 2012-05-10 12:01:47.375 131 12570.52 50.52 54926.00 88888.00 2012-05-10 12:01:47.500 131 12570.52 50.50 54925.97 88888.00 2012-05-10 12:01:47.625 131 12570.55 50.50 54925.97 88888.00 2012-05-10 12:01:47.750 131 12570.58 50.50 54925.97 88888.00 2012-05-10 12:01:47.875 131 12570.52 50.52 54925.95 88888.00 2012-05-10 12:01:48.000 131 12570.50 50.50 54925.95 88888.00 2012-05-10 12:01:48.125 131 12570.52 50.50 54926.00 88888.00 2012-05-10 12:01:48.250 131 12570.52 50.52 54925.97 88888.00 2012-05-10 12:01:48.375 131 12570.55 50.50 54925.97 88888.00 2012-05-10 12:01:48.500 131 12570.52 50.48 54925.95 88888.00 2012-05-10 12:01:48.625 131 12570.52 50.50 54925.97 88888.00 2012-05-10 12:01:48.750 131 12570.55 50.50 54925.97 88888.00 2012-05-10 12:01:48.875 131 12570.52 50.52 54925.97 88888.00 2012-05-10 12:01:49.000 131 12570.52 50.55 54925.95 88888.00 2012-05-10 12:01:49.125 131 12570.52 50.58 54926.00 88888.00 2012-05-10 12:01:49.250 131 12570.58 50.52 54926.00 88888.00 2012-05-10 12:01:49.375 131 12570.65 50.52 54925.97 88888.00 2012-05-10 12:01:49.500 131 12570.60 50.52 54925.97 88888.00 2012-05-10 12:01:49.625 131 12570.58 50.55 54925.95 88888.00 2012-05-10 12:01:49.750 131 12570.52 50.58 54925.97 88888.00 2012-05-10 12:01:49.875 131 12570.55 50.58 54925.97 88888.00 2012-05-10 12:01:50.000 131 12570.60 50.60 54925.97 88888.00 2012-05-10 12:01:50.125 131 12570.60 50.58 54925.95 88888.00 2012-05-10 12:01:50.250 131 12570.58 50.58 54925.95 88888.00 2012-05-10 12:01:50.375 131 12570.60 50.62 54925.93 88888.00 2012-05-10 12:01:50.500 131 12570.60 50.62 54925.95 88888.00 2012-05-10 12:01:50.625 131 12570.60 50.65 54925.93 88888.00 2012-05-10 12:01:50.750 131 12570.60 50.65 54925.93 88888.00 2012-05-10 12:01:50.875 131 12570.62 50.67 54925.95 88888.00 2012-05-10 12:01:51.000 131 12570.65 50.65 54925.95 88888.00 2012-05-10 12:01:51.125 131 12570.65 50.65 54925.95 88888.00 2012-05-10 12:01:51.250 131 12570.58 50.65 54925.95 88888.00 2012-05-10 12:01:51.375 131 12570.60 50.67 54925.93 88888.00 2012-05-10 12:01:51.500 131 12570.62 50.67 54925.95 88888.00 2012-05-10 12:01:51.625 131 12570.70 50.67 54925.93 88888.00 2012-05-10 12:01:51.750 131 12570.70 50.70 54925.90 88888.00 2012-05-10 12:01:51.875 131 12570.73 50.73 54925.90 88888.00 2012-05-10 12:01:52.000 131 12570.77 50.73 54925.93 88888.00 2012-05-10 12:01:52.125 131 12570.85 50.75 54925.90 88888.00 2012-05-10 12:01:52.250 131 12570.80 50.67 54925.88 88888.00 2012-05-10 12:01:52.375 131 12570.85 50.65 54925.90 88888.00 2012-05-10 12:01:52.500 131 12570.88 50.65 54925.90 88888.00 2012-05-10 12:01:52.625 131 12570.88 50.70 54925.88 88888.00 2012-05-10 12:01:52.750 131 12570.85 50.73 54925.88 88888.00 2012-05-10 12:01:52.875 131 12570.88 50.70 54925.88 88888.00 2012-05-10 12:01:53.000 131 12570.90 50.73 54925.85 88888.00 2012-05-10 12:01:53.125 131 12570.88 50.75 54925.88 88888.00 2012-05-10 12:01:53.250 131 12570.83 50.75 54925.88 88888.00 2012-05-10 12:01:53.375 131 12570.90 50.70 54925.85 88888.00 2012-05-10 12:01:53.500 131 12570.95 50.70 54925.85 88888.00 2012-05-10 12:01:53.625 131 12570.95 50.75 54925.88 88888.00 2012-05-10 12:01:53.750 131 12570.98 50.77 54925.88 88888.00 2012-05-10 12:01:53.875 131 12571.02 50.75 54925.82 88888.00 2012-05-10 12:01:54.000 131 12570.98 50.73 54925.82 88888.00 2012-05-10 12:01:54.125 131 12570.92 50.75 54925.85 88888.00 2012-05-10 12:01:54.250 131 12570.92 50.75 54925.88 88888.00 2012-05-10 12:01:54.375 131 12570.98 50.77 54925.85 88888.00 2012-05-10 12:01:54.500 131 12571.00 50.73 54925.82 88888.00 2012-05-10 12:01:54.625 131 12570.98 50.73 54925.85 88888.00 2012-05-10 12:01:54.750 131 12570.98 50.73 54925.85 88888.00 2012-05-10 12:01:54.875 131 12570.98 50.75 54925.88 88888.00 2012-05-10 12:01:55.000 131 12570.92 50.73 54925.85 88888.00 2012-05-10 12:01:55.125 131 12570.98 50.75 54925.85 88888.00 2012-05-10 12:01:55.250 131 12570.92 50.73 54925.85 88888.00 2012-05-10 12:01:55.375 131 12570.98 50.70 54925.82 88888.00 2012-05-10 12:01:55.500 131 12570.95 50.75 54925.82 88888.00 2012-05-10 12:01:55.625 131 12570.95 50.75 54925.80 88888.00 2012-05-10 12:01:55.750 131 12570.92 50.77 54925.80 88888.00 2012-05-10 12:01:55.875 131 12570.95 50.77 54925.80 88888.00 2012-05-10 12:01:56.000 131 12570.95 50.75 54925.78 88888.00 2012-05-10 12:01:56.125 131 12570.98 50.75 54925.78 88888.00 2012-05-10 12:01:56.250 131 12570.98 50.73 54925.78 88888.00 2012-05-10 12:01:56.375 131 12571.05 50.75 54925.78 88888.00 2012-05-10 12:01:56.500 131 12571.05 50.75 54925.80 88888.00 2012-05-10 12:01:56.625 131 12570.98 50.73 54925.78 88888.00 2012-05-10 12:01:56.750 131 12570.90 50.73 54925.75 88888.00 2012-05-10 12:01:56.875 131 12570.90 50.73 54925.78 88888.00 2012-05-10 12:01:57.000 131 12570.98 50.75 54925.75 88888.00 2012-05-10 12:01:57.125 131 12571.00 50.75 54925.75 88888.00 2012-05-10 12:01:57.250 131 12571.02 50.77 54925.75 88888.00 2012-05-10 12:01:57.375 131 12571.02 50.77 54925.78 88888.00 2012-05-10 12:01:57.500 131 12571.05 50.75 54925.78 88888.00 2012-05-10 12:01:57.625 131 12571.10 50.75 54925.75 88888.00 2012-05-10 12:01:57.750 131 12571.15 50.77 54925.75 88888.00 2012-05-10 12:01:57.875 131 12571.15 50.77 54925.75 88888.00 2012-05-10 12:01:58.000 131 12571.08 50.77 54925.72 88888.00 2012-05-10 12:01:58.125 131 12571.00 50.75 54925.72 88888.00 2012-05-10 12:01:58.250 131 12571.02 50.75 54925.75 88888.00 2012-05-10 12:01:58.375 131 12571.10 50.77 54925.75 88888.00 2012-05-10 12:01:58.500 131 12571.10 50.75 54925.72 88888.00 2012-05-10 12:01:58.625 131 12571.05 50.77 54925.75 88888.00 2012-05-10 12:01:58.750 131 12571.08 50.77 54925.72 88888.00 2012-05-10 12:01:58.875 131 12571.10 50.75 54925.70 88888.00 2012-05-10 12:01:59.000 131 12571.08 50.77 54925.68 88888.00 2012-05-10 12:01:59.125 131 12571.12 50.80 54925.70 88888.00 2012-05-10 12:01:59.250 131 12571.15 50.80 54925.72 88888.00 2012-05-10 12:01:59.375 131 12571.12 50.80 54925.72 88888.00 2012-05-10 12:01:59.500 131 12571.12 50.83 54925.70 88888.00 2012-05-10 12:01:59.625 131 12571.10 50.85 54925.70 88888.00 2012-05-10 12:01:59.750 131 12571.12 50.83 54925.68 88888.00 2012-05-10 12:01:59.875 131 12571.12 50.88 54925.68 88888.00 2012-05-10 12:02:00.000 131 12571.12 50.90 54925.65 88888.00 2012-05-10 12:02:00.125 131 12571.15 50.88 54925.65 88888.00 2012-05-10 12:02:00.250 131 12571.12 50.83 54925.65 88888.00 2012-05-10 12:02:00.375 131 12571.15 50.85 54925.65 88888.00 2012-05-10 12:02:00.500 131 12571.17 50.90 54925.65 88888.00 2012-05-10 12:02:00.625 131 12571.15 50.92 54925.65 88888.00 2012-05-10 12:02:00.750 131 12571.15 50.90 54925.62 88888.00 2012-05-10 12:02:00.875 131 12571.17 50.90 54925.60 88888.00 2012-05-10 12:02:01.000 131 12571.23 50.95 54925.57 88888.00 2012-05-10 12:02:01.125 131 12571.23 50.98 54925.60 88888.00 2012-05-10 12:02:01.250 131 12571.17 50.95 54925.60 88888.00 2012-05-10 12:02:01.375 131 12571.17 50.98 54925.57 88888.00 2012-05-10 12:02:01.500 131 12571.12 50.95 54925.60 88888.00 2012-05-10 12:02:01.625 131 12571.12 50.95 54925.60 88888.00 2012-05-10 12:02:01.750 131 12571.12 50.95 54925.57 88888.00 2012-05-10 12:02:01.875 131 12571.10 50.95 54925.60 88888.00 2012-05-10 12:02:02.000 131 12571.12 51.00 54925.60 88888.00 2012-05-10 12:02:02.125 131 12571.12 51.00 54925.60 88888.00 2012-05-10 12:02:02.250 131 12571.15 50.98 54925.55 88888.00 2012-05-10 12:02:02.375 131 12571.17 50.98 54925.60 88888.00 2012-05-10 12:02:02.500 131 12571.17 50.98 54925.60 88888.00 2012-05-10 12:02:02.625 131 12571.17 50.95 54925.60 88888.00 2012-05-10 12:02:02.750 131 12571.20 50.95 54925.57 88888.00 2012-05-10 12:02:02.875 131 12571.23 50.98 54925.57 88888.00 2012-05-10 12:02:03.000 131 12571.25 50.95 54925.57 88888.00 2012-05-10 12:02:03.125 131 12571.20 50.90 54925.57 88888.00 2012-05-10 12:02:03.250 131 12571.15 50.90 54925.55 88888.00 2012-05-10 12:02:03.375 131 12571.17 50.90 54925.55 88888.00 2012-05-10 12:02:03.500 131 12571.17 50.90 54925.55 88888.00 2012-05-10 12:02:03.625 131 12571.20 50.92 54925.60 88888.00 2012-05-10 12:02:03.750 131 12571.30 50.92 54925.60 88888.00 2012-05-10 12:02:03.875 131 12571.30 50.92 54925.57 88888.00 2012-05-10 12:02:04.000 131 12571.25 50.90 54925.55 88888.00 2012-05-10 12:02:04.125 131 12571.27 50.85 54925.55 88888.00 2012-05-10 12:02:04.250 131 12571.27 50.83 54925.57 88888.00 2012-05-10 12:02:04.375 131 12571.27 50.83 54925.55 88888.00 2012-05-10 12:02:04.500 131 12571.20 50.83 54925.55 88888.00 2012-05-10 12:02:04.625 131 12571.15 50.83 54925.53 88888.00 2012-05-10 12:02:04.750 131 12571.15 50.83 54925.55 88888.00 2012-05-10 12:02:04.875 131 12571.20 50.85 54925.53 88888.00 2012-05-10 12:02:05.000 131 12571.23 50.83 54925.47 88888.00 2012-05-10 12:02:05.125 131 12571.27 50.85 54925.53 88888.00 2012-05-10 12:02:05.250 131 12571.23 50.80 54925.50 88888.00 2012-05-10 12:02:05.375 131 12571.23 50.80 54925.47 88888.00 2012-05-10 12:02:05.500 131 12571.20 50.80 54925.45 88888.00 2012-05-10 12:02:05.625 131 12571.23 50.80 54925.45 88888.00 2012-05-10 12:02:05.750 131 12571.30 50.83 54925.50 88888.00 2012-05-10 12:02:05.875 131 12571.33 50.83 54925.53 88888.00 2012-05-10 12:02:06.000 131 12571.27 50.77 54925.50 88888.00 2012-05-10 12:02:06.125 131 12571.27 50.80 54925.50 88888.00 2012-05-10 12:02:06.250 131 12571.27 50.75 54925.50 88888.00 2012-05-10 12:02:06.375 131 12571.38 50.77 54925.53 88888.00 2012-05-10 12:02:06.500 131 12571.38 50.77 54925.50 88888.00 2012-05-10 12:02:06.625 131 12571.33 50.75 54925.50 88888.00 2012-05-10 12:02:06.750 131 12571.25 50.77 54925.47 88888.00 2012-05-10 12:02:06.875 131 12571.17 50.77 54925.50 88888.00 2012-05-10 12:02:07.000 131 12571.15 50.77 54925.50 88888.00 2012-05-10 12:02:07.125 131 12571.10 50.80 54925.53 88888.00 2012-05-10 12:02:07.250 131 12571.10 50.80 54925.53 88888.00 2012-05-10 12:02:07.375 131 12571.10 50.83 54925.53 88888.00 2012-05-10 12:02:07.500 131 12571.10 50.83 54925.50 88888.00 2012-05-10 12:02:07.625 131 12571.10 50.83 54925.50 88888.00 2012-05-10 12:02:07.750 131 12571.05 50.83 54925.47 88888.00 2012-05-10 12:02:07.875 131 12571.00 50.88 54925.47 88888.00 2012-05-10 12:02:08.000 131 12570.95 50.88 54925.47 88888.00 2012-05-10 12:02:08.125 131 12570.88 50.88 54925.50 88888.00 2012-05-10 12:02:08.250 131 12570.83 50.90 54925.53 88888.00 2012-05-10 12:02:08.375 131 12570.85 50.90 54925.50 88888.00 2012-05-10 12:02:08.500 131 12570.75 50.92 54925.50 88888.00 2012-05-10 12:02:08.625 131 12570.70 50.95 54925.55 88888.00 2012-05-10 12:02:08.750 131 12570.73 50.98 54925.53 88888.00 2012-05-10 12:02:08.875 131 12570.70 51.00 54925.53 88888.00 2012-05-10 12:02:09.000 131 12570.65 51.00 54925.53 88888.00 2012-05-10 12:02:09.125 131 12570.60 51.08 54925.55 88888.00 2012-05-10 12:02:09.250 131 12570.52 51.12 54925.55 88888.00 2012-05-10 12:02:09.375 131 12570.52 51.15 54925.55 88888.00 2012-05-10 12:02:09.500 131 12570.50 51.15 54925.53 88888.00 2012-05-10 12:02:09.625 131 12570.45 51.12 54925.53 88888.00 2012-05-10 12:02:09.750 131 12570.48 51.17 54925.55 88888.00 2012-05-10 12:02:09.875 131 12570.52 51.17 54925.50 88888.00 2012-05-10 12:02:10.000 131 12570.50 51.23 54925.53 88888.00 2012-05-10 12:02:10.125 131 12570.42 51.23 54925.55 88888.00 2012-05-10 12:02:10.250 131 12570.50 51.20 54925.55 88888.00 2012-05-10 12:02:10.375 131 12570.52 51.23 54925.55 88888.00 2012-05-10 12:02:10.500 131 12570.50 51.25 54925.57 88888.00 2012-05-10 12:02:10.625 131 12570.50 51.27 54925.57 88888.00 2012-05-10 12:02:10.750 131 12570.50 51.27 54925.55 88888.00 2012-05-10 12:02:10.875 131 12570.48 51.30 54925.55 88888.00 2012-05-10 12:02:11.000 131 12570.42 51.30 54925.57 88888.00 2012-05-10 12:02:11.125 131 12570.45 51.33 54925.60 88888.00 2012-05-10 12:02:11.250 131 12570.45 51.33 54925.60 88888.00 2012-05-10 12:02:11.375 131 12570.45 51.33 54925.57 88888.00 2012-05-10 12:02:11.500 131 12570.45 51.33 54925.57 88888.00 2012-05-10 12:02:11.625 131 12570.48 51.38 54925.57 88888.00 2012-05-10 12:02:11.750 131 12570.48 51.38 54925.57 88888.00 2012-05-10 12:02:11.875 131 12570.50 51.35 54925.57 88888.00 2012-05-10 12:02:12.000 131 12570.45 51.35 54925.57 88888.00 2012-05-10 12:02:12.125 131 12570.42 51.38 54925.57 88888.00 2012-05-10 12:02:12.250 131 12570.42 51.35 54925.57 88888.00 2012-05-10 12:02:12.375 131 12570.42 51.38 54925.55 88888.00 2012-05-10 12:02:12.500 131 12570.48 51.33 54925.53 88888.00 2012-05-10 12:02:12.625 131 12570.55 51.33 54925.55 88888.00 2012-05-10 12:02:12.750 131 12570.52 51.35 54925.55 88888.00 2012-05-10 12:02:12.875 131 12570.52 51.35 54925.57 88888.00 2012-05-10 12:02:13.000 131 12570.55 51.35 54925.57 88888.00 2012-05-10 12:02:13.125 131 12570.58 51.38 54925.57 88888.00 2012-05-10 12:02:13.250 131 12570.55 51.33 54925.60 88888.00 2012-05-10 12:02:13.375 131 12570.52 51.30 54925.57 88888.00 2012-05-10 12:02:13.500 131 12570.52 51.30 54925.55 88888.00 2012-05-10 12:02:13.625 131 12570.60 51.30 54925.57 88888.00 2012-05-10 12:02:13.750 131 12570.62 51.30 54925.57 88888.00 2012-05-10 12:02:13.875 131 12570.62 51.33 54925.57 88888.00 2012-05-10 12:02:14.000 131 12570.62 51.30 54925.57 88888.00 2012-05-10 12:02:14.125 131 12570.60 51.27 54925.57 88888.00 2012-05-10 12:02:14.250 131 12570.58 51.27 54925.60 88888.00 2012-05-10 12:02:14.375 131 12570.58 51.27 54925.55 88888.00 2012-05-10 12:02:14.500 131 12570.55 51.27 54925.53 88888.00 2012-05-10 12:02:14.625 131 12570.62 51.30 54925.55 88888.00 2012-05-10 12:02:14.750 131 12570.70 51.27 54925.55 88888.00 2012-05-10 12:02:14.875 131 12570.73 51.25 54925.55 88888.00 2012-05-10 12:02:15.000 131 12570.67 51.25 54925.55 88888.00 2012-05-10 12:02:15.125 131 12570.65 51.23 54925.57 88888.00 2012-05-10 12:02:15.250 131 12570.65 51.20 54925.55 88888.00 2012-05-10 12:02:15.375 131 12570.67 51.23 54925.53 88888.00 2012-05-10 12:02:15.500 131 12570.73 51.25 54925.50 88888.00 2012-05-10 12:02:15.625 131 12570.70 51.25 54925.53 88888.00 2012-05-10 12:02:15.750 131 12570.67 51.25 54925.53 88888.00 2012-05-10 12:02:15.875 131 12570.73 51.20 54925.50 88888.00 2012-05-10 12:02:16.000 131 12570.73 51.23 54925.47 88888.00 2012-05-10 12:02:16.125 131 12570.75 51.20 54925.50 88888.00 2012-05-10 12:02:16.250 131 12570.77 51.20 54925.50 88888.00 2012-05-10 12:02:16.375 131 12570.80 51.20 54925.47 88888.00 2012-05-10 12:02:16.500 131 12570.75 51.17 54925.45 88888.00 2012-05-10 12:02:16.625 131 12570.75 51.15 54925.47 88888.00 2012-05-10 12:02:16.750 131 12570.77 51.17 54925.50 88888.00 2012-05-10 12:02:16.875 131 12570.85 51.17 54925.50 88888.00 2012-05-10 12:02:17.000 131 12570.88 51.17 54925.45 88888.00 2012-05-10 12:02:17.125 131 12570.85 51.15 54925.47 88888.00 2012-05-10 12:02:17.250 131 12570.83 51.12 54925.45 88888.00 2012-05-10 12:02:17.375 131 12570.85 51.08 54925.43 88888.00 2012-05-10 12:02:17.500 131 12570.88 51.10 54925.43 88888.00 2012-05-10 12:02:17.625 131 12570.90 51.12 54925.45 88888.00 2012-05-10 12:02:17.750 131 12570.88 51.12 54925.50 88888.00 2012-05-10 12:02:17.875 131 12570.80 51.10 54925.50 88888.00 2012-05-10 12:02:18.000 131 12570.85 51.10 54925.50 88888.00 2012-05-10 12:02:18.125 131 12570.83 51.08 54925.53 88888.00 2012-05-10 12:02:18.250 131 12570.80 51.08 54925.53 88888.00 2012-05-10 12:02:18.375 131 12570.85 51.08 54925.50 88888.00 2012-05-10 12:02:18.500 131 12570.88 51.10 54925.47 88888.00 2012-05-10 12:02:18.625 131 12570.85 51.10 54925.47 88888.00 2012-05-10 12:02:18.750 131 12570.88 51.10 54925.45 88888.00 2012-05-10 12:02:18.875 131 12570.88 51.10 54925.47 88888.00 2012-05-10 12:02:19.000 131 12570.92 51.12 54925.45 88888.00 2012-05-10 12:02:19.125 131 12570.92 51.10 54925.47 88888.00 2012-05-10 12:02:19.250 131 12570.85 51.10 54925.47 88888.00 2012-05-10 12:02:19.375 131 12570.80 51.10 54925.45 88888.00 2012-05-10 12:02:19.500 131 12570.77 51.10 54925.45 88888.00 2012-05-10 12:02:19.625 131 12570.83 51.12 54925.45 88888.00 2012-05-10 12:02:19.750 131 12570.80 51.12 54925.45 88888.00 2012-05-10 12:02:19.875 131 12570.73 51.12 54925.43 88888.00 2012-05-10 12:02:20.000 131 12570.77 51.12 54925.40 88888.00 2012-05-10 12:02:20.125 131 12570.80 51.12 54925.43 88888.00 2012-05-10 12:02:20.250 131 12570.80 51.12 54925.43 88888.00 2012-05-10 12:02:20.375 131 12570.77 51.15 54925.40 88888.00 2012-05-10 12:02:20.500 131 12570.75 51.15 54925.45 88888.00 2012-05-10 12:02:20.625 131 12570.77 51.15 54925.45 88888.00 2012-05-10 12:02:20.750 131 12570.80 51.15 54925.45 88888.00 2012-05-10 12:02:20.875 131 12570.80 51.15 54925.40 88888.00 2012-05-10 12:02:21.000 131 12570.85 51.20 54925.40 88888.00 2012-05-10 12:02:21.125 131 12570.85 51.20 54925.43 88888.00 2012-05-10 12:02:21.250 131 12570.77 51.20 54925.40 88888.00 2012-05-10 12:02:21.375 131 12570.85 51.23 54925.40 88888.00 2012-05-10 12:02:21.500 131 12570.88 51.23 54925.40 88888.00 2012-05-10 12:02:21.625 131 12570.85 51.23 54925.40 88888.00 2012-05-10 12:02:21.750 131 12570.80 51.27 54925.38 88888.00 2012-05-10 12:02:21.875 131 12570.83 51.25 54925.38 88888.00 2012-05-10 12:02:22.000 131 12570.85 51.25 54925.35 88888.00 2012-05-10 12:02:22.125 131 12570.83 51.27 54925.38 88888.00 2012-05-10 12:02:22.250 131 12570.80 51.25 54925.38 88888.00 2012-05-10 12:02:22.375 131 12570.85 51.25 54925.35 88888.00 2012-05-10 12:02:22.500 131 12570.88 51.27 54925.35 88888.00 2012-05-10 12:02:22.625 131 12570.88 51.27 54925.35 88888.00 2012-05-10 12:02:22.750 131 12570.85 51.27 54925.32 88888.00 2012-05-10 12:02:22.875 131 12570.85 51.27 54925.35 88888.00 2012-05-10 12:02:23.000 131 12570.90 51.27 54925.32 88888.00 2012-05-10 12:02:23.125 131 12570.92 51.30 54925.32 88888.00 2012-05-10 12:02:23.250 131 12570.85 51.33 54925.32 88888.00 2012-05-10 12:02:23.375 131 12570.95 51.30 54925.32 88888.00 2012-05-10 12:02:23.500 131 12570.98 51.30 54925.35 88888.00 2012-05-10 12:02:23.625 131 12570.98 51.33 54925.32 88888.00 2012-05-10 12:02:23.750 131 12570.95 51.33 54925.30 88888.00 2012-05-10 12:02:23.875 131 12570.95 51.38 54925.30 88888.00 2012-05-10 12:02:24.000 131 12570.98 51.40 54925.28 88888.00 2012-05-10 12:02:24.125 131 12570.95 51.42 54925.30 88888.00 2012-05-10 12:02:24.250 131 12570.90 51.40 54925.30 88888.00 2012-05-10 12:02:24.375 131 12570.92 51.38 54925.28 88888.00 2012-05-10 12:02:24.500 131 12570.88 51.40 54925.28 88888.00 2012-05-10 12:02:24.625 131 12570.90 51.42 54925.22 88888.00 2012-05-10 12:02:24.750 131 12570.95 51.45 54925.28 88888.00 2012-05-10 12:02:24.875 131 12570.92 51.45 54925.25 88888.00 2012-05-10 12:02:25.000 131 12570.85 51.42 54925.28 88888.00 2012-05-10 12:02:25.125 131 12570.88 51.48 54925.25 88888.00 2012-05-10 12:02:25.250 131 12570.95 51.45 54925.25 88888.00 2012-05-10 12:02:25.375 131 12571.00 51.45 54925.22 88888.00 2012-05-10 12:02:25.500 131 12571.05 51.48 54925.22 88888.00 2012-05-10 12:02:25.625 131 12571.02 51.45 54925.22 88888.00 2012-05-10 12:02:25.750 131 12571.00 51.45 54925.25 88888.00 2012-05-10 12:02:25.875 131 12571.05 51.42 54925.25 88888.00 2012-05-10 12:02:26.000 131 12571.08 51.45 54925.22 88888.00 2012-05-10 12:02:26.125 131 12571.10 51.45 54925.20 88888.00 2012-05-10 12:02:26.250 131 12571.05 51.45 54925.18 88888.00 2012-05-10 12:02:26.375 131 12571.05 51.45 54925.15 88888.00 2012-05-10 12:02:26.500 131 12571.02 51.45 54925.18 88888.00 2012-05-10 12:02:26.625 131 12571.05 51.45 54925.15 88888.00 2012-05-10 12:02:26.750 131 12571.10 51.45 54925.18 88888.00 2012-05-10 12:02:26.875 131 12571.12 51.48 54925.15 88888.00 2012-05-10 12:02:27.000 131 12571.12 51.45 54925.12 88888.00 2012-05-10 12:02:27.125 131 12571.08 51.48 54925.10 88888.00 2012-05-10 12:02:27.250 131 12571.08 51.45 54925.15 88888.00 2012-05-10 12:02:27.375 131 12571.15 51.48 54925.10 88888.00 2012-05-10 12:02:27.500 131 12571.15 51.48 54925.10 88888.00 2012-05-10 12:02:27.625 131 12571.12 51.50 54925.12 88888.00 2012-05-10 12:02:27.750 131 12571.12 51.52 54925.15 88888.00 2012-05-10 12:02:27.875 131 12571.17 51.52 54925.12 88888.00 2012-05-10 12:02:28.000 131 12571.20 51.48 54925.10 88888.00 2012-05-10 12:02:28.125 131 12571.23 51.42 54925.10 88888.00 2012-05-10 12:02:28.250 131 12571.20 51.45 54925.10 88888.00 2012-05-10 12:02:28.375 131 12571.30 51.45 54925.12 88888.00 2012-05-10 12:02:28.500 131 12571.35 51.45 54925.10 88888.00 2012-05-10 12:02:28.625 131 12571.33 51.45 54925.10 88888.00 2012-05-10 12:02:28.750 131 12571.30 51.45 54925.10 88888.00 2012-05-10 12:02:28.875 131 12571.30 51.48 54925.12 88888.00 2012-05-10 12:02:29.000 131 12571.33 51.45 54925.10 88888.00 2012-05-10 12:02:29.125 131 12571.33 51.45 54925.10 88888.00 2012-05-10 12:02:29.250 131 12571.33 51.45 54925.07 88888.00 2012-05-10 12:02:29.375 131 12571.35 51.48 54925.05 88888.00 2012-05-10 12:02:29.500 131 12571.30 51.45 54925.07 88888.00 2012-05-10 12:02:29.625 131 12571.30 51.50 54925.05 88888.00 2012-05-10 12:02:29.750 131 12571.27 51.52 54925.05 88888.00 2012-05-10 12:02:29.875 131 12571.33 51.50 54925.03 88888.00 2012-05-10 12:02:30.000 131 12571.35 51.50 54925.03 88888.00 2012-05-10 12:02:30.125 131 12571.35 51.58 54925.03 88888.00 2012-05-10 12:02:30.250 131 12571.33 51.58 54925.03 88888.00 2012-05-10 12:02:30.375 131 12571.35 51.60 54924.97 88888.00 2012-05-10 12:02:30.500 131 12571.35 51.65 54924.97 88888.00 2012-05-10 12:02:30.625 131 12571.42 51.65 54924.95 88888.00 2012-05-10 12:02:30.750 131 12571.42 51.65 54924.97 88888.00 2012-05-10 12:02:30.875 131 12571.42 51.70 54924.95 88888.00 2012-05-10 12:02:31.000 131 12571.35 51.70 54924.95 88888.00 2012-05-10 12:02:31.125 131 12571.33 51.67 54924.95 88888.00 2012-05-10 12:02:31.250 131 12571.30 51.73 54924.95 88888.00 2012-05-10 12:02:31.375 131 12571.27 51.77 54924.95 88888.00 2012-05-10 12:02:31.500 131 12571.30 51.77 54924.93 88888.00 2012-05-10 12:02:31.625 131 12571.30 51.77 54924.90 88888.00 2012-05-10 12:02:31.750 131 12571.33 51.83 54924.90 88888.00 2012-05-10 12:02:31.875 131 12571.35 51.80 54924.90 88888.00 2012-05-10 12:02:32.000 131 12571.35 51.83 54924.88 88888.00 2012-05-10 12:02:32.125 131 12571.33 51.88 54924.88 88888.00 2012-05-10 12:02:32.250 131 12571.27 51.83 54924.90 88888.00 2012-05-10 12:02:32.375 131 12571.30 51.88 54924.90 88888.00 2012-05-10 12:02:32.500 131 12571.33 51.92 54924.90 88888.00 2012-05-10 12:02:32.625 131 12571.27 51.90 54924.85 88888.00 2012-05-10 12:02:32.750 131 12571.27 51.90 54924.82 88888.00 2012-05-10 12:02:32.875 131 12571.25 51.90 54924.82 88888.00 2012-05-10 12:02:33.000 131 12571.23 51.95 54924.80 88888.00 2012-05-10 12:02:33.125 131 12571.17 52.00 54924.82 88888.00 2012-05-10 12:02:33.250 131 12571.15 52.02 54924.82 88888.00 2012-05-10 12:02:33.375 131 12571.20 52.02 54924.80 88888.00 2012-05-10 12:02:33.500 131 12571.20 52.00 54924.80 88888.00 2012-05-10 12:02:33.625 131 12571.23 52.02 54924.82 88888.00 2012-05-10 12:02:33.750 131 12571.25 52.02 54924.78 88888.00 2012-05-10 12:02:33.875 131 12571.23 52.00 54924.78 88888.00 2012-05-10 12:02:34.000 131 12571.23 52.05 54924.78 88888.00 2012-05-10 12:02:34.125 131 12571.17 52.02 54924.78 88888.00 2012-05-10 12:02:34.250 131 12571.08 52.05 54924.78 88888.00 2012-05-10 12:02:34.375 131 12571.10 52.05 54924.75 88888.00 2012-05-10 12:02:34.500 131 12571.12 52.05 54924.72 88888.00 2012-05-10 12:02:34.625 131 12571.10 52.05 54924.72 88888.00 2012-05-10 12:02:34.750 131 12571.05 52.02 54924.72 88888.00 2012-05-10 12:02:34.875 131 12570.95 52.05 54924.72 88888.00 2012-05-10 12:02:35.000 131 12570.92 52.02 54924.72 88888.00 2012-05-10 12:02:35.125 131 12570.98 52.02 54924.72 88888.00 2012-05-10 12:02:35.250 131 12571.02 52.02 54924.70 88888.00 2012-05-10 12:02:35.375 131 12571.10 52.00 54924.70 88888.00 2012-05-10 12:02:35.500 131 12571.05 52.05 54924.68 88888.00 2012-05-10 12:02:35.625 131 12570.95 51.98 54924.65 88888.00 2012-05-10 12:02:35.750 131 12571.00 51.95 54924.68 88888.00 2012-05-10 12:02:35.875 131 12571.05 52.00 54924.65 88888.00 2012-05-10 12:02:36.000 131 12571.02 51.95 54924.62 88888.00 2012-05-10 12:02:36.125 131 12571.02 51.98 54924.65 88888.00 2012-05-10 12:02:36.250 131 12570.95 51.92 54924.68 88888.00 2012-05-10 12:02:36.375 131 12570.90 51.92 54924.65 88888.00 2012-05-10 12:02:36.500 131 12570.95 51.92 54924.62 88888.00 2012-05-10 12:02:36.625 131 12570.95 51.92 54924.60 88888.00 2012-05-10 12:02:36.750 131 12570.92 51.92 54924.62 88888.00 2012-05-10 12:02:36.875 131 12570.92 51.88 54924.65 88888.00 2012-05-10 12:02:37.000 131 12570.95 51.92 54924.62 88888.00 2012-05-10 12:02:37.125 131 12570.90 51.90 54924.65 88888.00 2012-05-10 12:02:37.250 131 12570.80 51.88 54924.62 88888.00 2012-05-10 12:02:37.375 131 12570.83 51.92 54924.62 88888.00 2012-05-10 12:02:37.500 131 12570.75 51.92 54924.65 88888.00 2012-05-10 12:02:37.625 131 12570.75 51.92 54924.62 88888.00 2012-05-10 12:02:37.750 131 12570.75 51.90 54924.57 88888.00 2012-05-10 12:02:37.875 131 12570.73 51.88 54924.60 88888.00 2012-05-10 12:02:38.000 131 12570.65 51.88 54924.60 88888.00 2012-05-10 12:02:38.125 131 12570.65 51.88 54924.60 88888.00 2012-05-10 12:02:38.250 131 12570.60 51.88 54924.57 88888.00 2012-05-10 12:02:38.375 131 12570.62 51.88 54924.57 88888.00 2012-05-10 12:02:38.500 131 12570.65 51.85 54924.57 88888.00 2012-05-10 12:02:38.625 131 12570.65 51.88 54924.55 88888.00 2012-05-10 12:02:38.750 131 12570.58 51.90 54924.55 88888.00 2012-05-10 12:02:38.875 131 12570.58 51.88 54924.55 88888.00 2012-05-10 12:02:39.000 131 12570.62 51.83 54924.50 88888.00 2012-05-10 12:02:39.125 131 12570.62 51.80 54924.50 88888.00 2012-05-10 12:02:39.250 131 12570.60 51.77 54924.55 88888.00 2012-05-10 12:02:39.375 131 12570.58 51.80 54924.55 88888.00 2012-05-10 12:02:39.500 131 12570.60 51.80 54924.55 88888.00 2012-05-10 12:02:39.625 131 12570.62 51.80 54924.57 88888.00 2012-05-10 12:02:39.750 131 12570.62 51.80 54924.60 88888.00 2012-05-10 12:02:39.875 131 12570.62 51.80 54924.60 88888.00 2012-05-10 12:02:40.000 131 12570.60 51.80 54924.57 88888.00 2012-05-10 12:02:40.125 131 12570.58 51.77 54924.57 88888.00 2012-05-10 12:02:40.250 131 12570.45 51.80 54924.57 88888.00 2012-05-10 12:02:40.375 131 12570.45 51.77 54924.57 88888.00 2012-05-10 12:02:40.500 131 12570.42 51.73 54924.55 88888.00 2012-05-10 12:02:40.625 131 12570.48 51.73 54924.57 88888.00 2012-05-10 12:02:40.750 131 12570.42 51.75 54924.57 88888.00 2012-05-10 12:02:40.875 131 12570.38 51.75 54924.55 88888.00 2012-05-10 12:02:41.000 131 12570.35 51.73 54924.55 88888.00 2012-05-10 12:02:41.125 131 12570.42 51.73 54924.57 88888.00 2012-05-10 12:02:41.250 131 12570.40 51.73 54924.55 88888.00 2012-05-10 12:02:41.375 131 12570.38 51.73 54924.57 88888.00 2012-05-10 12:02:41.500 131 12570.35 51.67 54924.55 88888.00 2012-05-10 12:02:41.625 131 12570.33 51.70 54924.53 88888.00 2012-05-10 12:02:41.750 131 12570.33 51.70 54924.55 88888.00 2012-05-10 12:02:41.875 131 12570.38 51.67 54924.55 88888.00 2012-05-10 12:02:42.000 131 12570.33 51.65 54924.53 88888.00 2012-05-10 12:02:42.125 131 12570.30 51.62 54924.50 88888.00 2012-05-10 12:02:42.250 131 12570.27 51.60 54924.53 88888.00 2012-05-10 12:02:42.375 131 12570.35 51.58 54924.53 88888.00 2012-05-10 12:02:42.500 131 12570.33 51.60 54924.53 88888.00 2012-05-10 12:02:42.625 131 12570.30 51.55 54924.47 88888.00 2012-05-10 12:02:42.750 131 12570.27 51.55 54924.47 88888.00 2012-05-10 12:02:42.875 131 12570.27 51.55 54924.53 88888.00 2012-05-10 12:02:43.000 131 12570.25 51.52 54924.47 88888.00 2012-05-10 12:02:43.125 131 12570.25 51.52 54924.50 88888.00 2012-05-10 12:02:43.250 131 12570.20 51.45 54924.50 88888.00 2012-05-10 12:02:43.375 131 12570.17 51.40 54924.45 88888.00 2012-05-10 12:02:43.500 131 12570.17 51.42 54924.45 88888.00 2012-05-10 12:02:43.625 131 12570.15 51.42 54924.47 88888.00 2012-05-10 12:02:43.750 131 12570.15 51.42 54924.47 88888.00 2012-05-10 12:02:43.875 131 12570.20 51.40 54924.47 88888.00 2012-05-10 12:02:44.000 131 12570.20 51.35 54924.47 88888.00 2012-05-10 12:02:44.125 131 12570.15 51.35 54924.47 88888.00 2012-05-10 12:02:44.250 131 12570.12 51.30 54924.50 88888.00 2012-05-10 12:02:44.375 131 12570.10 51.27 54924.45 88888.00 2012-05-10 12:02:44.500 131 12570.10 51.27 54924.45 88888.00 2012-05-10 12:02:44.625 131 12570.08 51.27 54924.45 88888.00 2012-05-10 12:02:44.750 131 12570.10 51.27 54924.47 88888.00 2012-05-10 12:02:44.875 131 12570.12 51.23 54924.47 88888.00 2012-05-10 12:02:45.000 131 12570.15 51.17 54924.45 88888.00 2012-05-10 12:02:45.125 131 12570.12 51.15 54924.45 88888.00 2012-05-10 12:02:45.250 131 12570.08 51.12 54924.45 88888.00 2012-05-10 12:02:45.375 131 12570.15 51.10 54924.47 88888.00 2012-05-10 12:02:45.500 131 12570.17 51.10 54924.47 88888.00 2012-05-10 12:02:45.625 131 12570.10 51.08 54924.45 88888.00 2012-05-10 12:02:45.750 131 12570.10 51.02 54924.47 88888.00 2012-05-10 12:02:45.875 131 12570.12 51.05 54924.45 88888.00 2012-05-10 12:02:46.000 131 12570.10 51.02 54924.43 88888.00 2012-05-10 12:02:46.125 131 12570.05 50.95 54924.43 88888.00 2012-05-10 12:02:46.250 131 12569.98 50.90 54924.43 88888.00 2012-05-10 12:02:46.375 131 12570.08 50.92 54924.45 88888.00 2012-05-10 12:02:46.500 131 12570.08 50.90 54924.45 88888.00 2012-05-10 12:02:46.625 131 12570.10 50.85 54924.45 88888.00 2012-05-10 12:02:46.750 131 12570.05 50.83 54924.43 88888.00 2012-05-10 12:02:46.875 131 12570.02 50.80 54924.40 88888.00 2012-05-10 12:02:47.000 131 12569.98 50.77 54924.38 88888.00 2012-05-10 12:02:47.125 131 12569.90 50.75 54924.40 88888.00 2012-05-10 12:02:47.250 131 12569.88 50.77 54924.40 88888.00 2012-05-10 12:02:47.375 131 12569.95 50.75 54924.40 88888.00 2012-05-10 12:02:47.500 131 12569.98 50.77 54924.43 88888.00 2012-05-10 12:02:47.625 131 12570.02 50.73 54924.40 88888.00 2012-05-10 12:02:47.750 131 12570.00 50.70 54924.35 88888.00 2012-05-10 12:02:47.875 131 12569.98 50.70 54924.40 88888.00 2012-05-10 12:02:48.000 131 12569.95 50.67 54924.38 88888.00 2012-05-10 12:02:48.125 131 12570.00 50.67 54924.40 88888.00 2012-05-10 12:02:48.250 131 12570.00 50.65 54924.40 88888.00 2012-05-10 12:02:48.375 131 12570.05 50.67 54924.35 88888.00 2012-05-10 12:02:48.500 131 12570.05 50.65 54924.35 88888.00 2012-05-10 12:02:48.625 131 12570.00 50.62 54924.35 88888.00 2012-05-10 12:02:48.750 131 12569.98 50.62 54924.35 88888.00 2012-05-10 12:02:48.875 131 12569.95 50.62 54924.38 88888.00 2012-05-10 12:02:49.000 131 12570.00 50.67 54924.38 88888.00 2012-05-10 12:02:49.125 131 12569.98 50.65 54924.35 88888.00 2012-05-10 12:02:49.250 131 12569.95 50.65 54924.35 88888.00 2012-05-10 12:02:49.375 131 12569.98 50.65 54924.32 88888.00 2012-05-10 12:02:49.500 131 12569.95 50.65 54924.32 88888.00 2012-05-10 12:02:49.625 131 12569.95 50.65 54924.35 88888.00 2012-05-10 12:02:49.750 131 12569.95 50.65 54924.32 88888.00 2012-05-10 12:02:49.875 131 12569.90 50.62 54924.32 88888.00 2012-05-10 12:02:50.000 131 12569.90 50.65 54924.32 88888.00 2012-05-10 12:02:50.125 131 12569.88 50.67 54924.38 88888.00 2012-05-10 12:02:50.250 131 12569.85 50.67 54924.38 88888.00 2012-05-10 12:02:50.375 131 12569.90 50.65 54924.35 88888.00 2012-05-10 12:02:50.500 131 12569.85 50.67 54924.35 88888.00 2012-05-10 12:02:50.625 131 12569.83 50.70 54924.32 88888.00 2012-05-10 12:02:50.750 131 12569.88 50.67 54924.30 88888.00 2012-05-10 12:02:50.875 131 12569.92 50.62 54924.30 88888.00 2012-05-10 12:02:51.000 131 12569.88 50.65 54924.28 88888.00 2012-05-10 12:02:51.125 131 12569.80 50.62 54924.30 88888.00 2012-05-10 12:02:51.250 131 12569.73 50.62 54924.28 88888.00 2012-05-10 12:02:51.375 131 12569.75 50.62 54924.30 88888.00 2012-05-10 12:02:51.500 131 12569.77 50.67 54924.28 88888.00 2012-05-10 12:02:51.625 131 12569.77 50.67 54924.28 88888.00 2012-05-10 12:02:51.750 131 12569.77 50.67 54924.28 88888.00 2012-05-10 12:02:51.875 131 12569.77 50.67 54924.28 88888.00 2012-05-10 12:02:52.000 131 12569.73 50.62 54924.25 88888.00 2012-05-10 12:02:52.125 131 12569.73 50.65 54924.25 88888.00 2012-05-10 12:02:52.250 131 12569.73 50.65 54924.25 88888.00 2012-05-10 12:02:52.375 131 12569.75 50.65 54924.25 88888.00 2012-05-10 12:02:52.500 131 12569.70 50.67 54924.25 88888.00 2012-05-10 12:02:52.625 131 12569.65 50.65 54924.28 88888.00 2012-05-10 12:02:52.750 131 12569.65 50.62 54924.28 88888.00 2012-05-10 12:02:52.875 131 12569.65 50.60 54924.28 88888.00 2012-05-10 12:02:53.000 131 12569.65 50.55 54924.22 88888.00 2012-05-10 12:02:53.125 131 12569.65 50.55 54924.25 88888.00 2012-05-10 12:02:53.250 131 12569.62 50.58 54924.22 88888.00 2012-05-10 12:02:53.375 131 12569.65 50.55 54924.22 88888.00 2012-05-10 12:02:53.500 131 12569.70 50.52 54924.22 88888.00 2012-05-10 12:02:53.625 131 12569.73 50.50 54924.22 88888.00 2012-05-10 12:02:53.750 131 12569.73 50.50 54924.25 88888.00 2012-05-10 12:02:53.875 131 12569.73 50.50 54924.28 88888.00 2012-05-10 12:02:54.000 131 12569.70 50.48 54924.22 88888.00 2012-05-10 12:02:54.125 131 12569.65 50.45 54924.20 88888.00 2012-05-10 12:02:54.250 131 12569.62 50.45 54924.22 88888.00 2012-05-10 12:02:54.375 131 12569.67 50.50 54924.25 88888.00 2012-05-10 12:02:54.500 131 12569.70 50.48 54924.25 88888.00 2012-05-10 12:02:54.625 131 12569.67 50.45 54924.22 88888.00 2012-05-10 12:02:54.750 131 12569.73 50.45 54924.22 88888.00 2012-05-10 12:02:54.875 131 12569.75 50.48 54924.22 88888.00 2012-05-10 12:02:55.000 131 12569.77 50.45 54924.20 88888.00 2012-05-10 12:02:55.125 131 12569.80 50.42 54924.22 88888.00 2012-05-10 12:02:55.250 131 12569.80 50.45 54924.20 88888.00 2012-05-10 12:02:55.375 131 12569.77 50.42 54924.22 88888.00 2012-05-10 12:02:55.500 131 12569.70 50.42 54924.20 88888.00 2012-05-10 12:02:55.625 131 12569.73 50.40 54924.20 88888.00 2012-05-10 12:02:55.750 131 12569.75 50.40 54924.20 88888.00 2012-05-10 12:02:55.875 131 12569.77 50.40 54924.20 88888.00 2012-05-10 12:02:56.000 131 12569.67 50.40 54924.20 88888.00 2012-05-10 12:02:56.125 131 12569.67 50.40 54924.20 88888.00 2012-05-10 12:02:56.250 131 12569.65 50.38 54924.18 88888.00 2012-05-10 12:02:56.375 131 12569.67 50.40 54924.18 88888.00 2012-05-10 12:02:56.500 131 12569.70 50.40 54924.18 88888.00 2012-05-10 12:02:56.625 131 12569.67 50.40 54924.18 88888.00 2012-05-10 12:02:56.750 131 12569.62 50.40 54924.18 88888.00 2012-05-10 12:02:56.875 131 12569.60 50.40 54924.18 88888.00 2012-05-10 12:02:57.000 131 12569.60 50.38 54924.12 88888.00 2012-05-10 12:02:57.125 131 12569.58 50.38 54924.18 88888.00 2012-05-10 12:02:57.250 131 12569.60 50.35 54924.18 88888.00 2012-05-10 12:02:57.375 131 12569.65 50.35 54924.18 88888.00 2012-05-10 12:02:57.500 131 12569.65 50.38 54924.18 88888.00 2012-05-10 12:02:57.625 131 12569.62 50.38 54924.15 88888.00 2012-05-10 12:02:57.750 131 12569.58 50.40 54924.15 88888.00 2012-05-10 12:02:57.875 131 12569.65 50.38 54924.18 88888.00 2012-05-10 12:02:58.000 131 12569.65 50.38 54924.10 88888.00 2012-05-10 12:02:58.125 131 12569.60 50.38 54924.15 88888.00 2012-05-10 12:02:58.250 131 12569.58 50.38 54924.12 88888.00 2012-05-10 12:02:58.375 131 12569.65 50.35 54924.12 88888.00 2012-05-10 12:02:58.500 131 12569.65 50.35 54924.12 88888.00 2012-05-10 12:02:58.625 131 12569.62 50.35 54924.10 88888.00 2012-05-10 12:02:58.750 131 12569.62 50.42 54924.15 88888.00 2012-05-10 12:02:58.875 131 12569.60 50.38 54924.12 88888.00 2012-05-10 12:02:59.000 131 12569.52 50.35 54924.10 88888.00 2012-05-10 12:02:59.125 131 12569.50 50.35 54924.10 88888.00 2012-05-10 12:02:59.250 131 12569.48 50.35 54924.10 88888.00 2012-05-10 12:02:59.375 131 12569.48 50.38 54924.07 88888.00 2012-05-10 12:02:59.500 131 12569.52 50.38 54924.10 88888.00 2012-05-10 12:02:59.625 131 12569.50 50.35 54924.07 88888.00 2012-05-10 12:02:59.750 131 12569.38 50.35 54924.07 88888.00 2012-05-10 12:02:59.875 131 12569.38 50.40 54924.10 88888.00 2012-05-10 12:03:00.000 131 12569.52 50.38 54924.05 88888.00 2012-05-10 12:03:00.125 131 12569.60 50.33 54924.07 88888.00 2012-05-10 12:03:00.250 131 12569.58 50.35 54924.07 88888.00 2012-05-10 12:03:00.375 131 12569.58 50.38 54924.07 88888.00 2012-05-10 12:03:00.500 131 12569.58 50.38 54924.05 88888.00 2012-05-10 12:03:00.625 131 12569.58 50.35 54924.05 88888.00 2012-05-10 12:03:00.750 131 12569.60 50.38 54924.05 88888.00 2012-05-10 12:03:00.875 131 12569.58 50.40 54924.05 88888.00 2012-05-10 12:03:01.000 131 12569.58 50.38 54924.05 88888.00 2012-05-10 12:03:01.125 131 12569.55 50.33 54924.07 88888.00 2012-05-10 12:03:01.250 131 12569.58 50.33 54924.05 88888.00 2012-05-10 12:03:01.375 131 12569.62 50.35 54924.05 88888.00 2012-05-10 12:03:01.500 131 12569.62 50.35 54924.05 88888.00 2012-05-10 12:03:01.625 131 12569.58 50.38 54924.05 88888.00 2012-05-10 12:03:01.750 131 12569.60 50.38 54924.03 88888.00 2012-05-10 12:03:01.875 131 12569.58 50.42 54924.03 88888.00 2012-05-10 12:03:02.000 131 12569.55 50.42 54924.03 88888.00 2012-05-10 12:03:02.125 131 12569.55 50.42 54924.03 88888.00 2012-05-10 12:03:02.250 131 12569.55 50.38 54923.97 88888.00 2012-05-10 12:03:02.375 131 12569.60 50.38 54923.95 88888.00 2012-05-10 12:03:02.500 131 12569.62 50.38 54923.97 88888.00 2012-05-10 12:03:02.625 131 12569.65 50.40 54923.97 88888.00 2012-05-10 12:03:02.750 131 12569.65 50.40 54923.97 88888.00 2012-05-10 12:03:02.875 131 12569.65 50.40 54923.97 88888.00 2012-05-10 12:03:03.000 131 12569.62 50.42 54923.95 88888.00 2012-05-10 12:03:03.125 131 12569.58 50.40 54923.95 88888.00 2012-05-10 12:03:03.250 131 12569.50 50.40 54923.97 88888.00 2012-05-10 12:03:03.375 131 12569.55 50.42 54923.97 88888.00 2012-05-10 12:03:03.500 131 12569.62 50.42 54923.97 88888.00 2012-05-10 12:03:03.625 131 12569.73 50.42 54923.95 88888.00 2012-05-10 12:03:03.750 131 12569.67 50.42 54923.95 88888.00 2012-05-10 12:03:03.875 131 12569.70 50.42 54923.95 88888.00 2012-05-10 12:03:04.000 131 12569.75 50.45 54923.95 88888.00 2012-05-10 12:03:04.125 131 12569.77 50.50 54923.95 88888.00 2012-05-10 12:03:04.250 131 12569.70 50.48 54923.95 88888.00 2012-05-10 12:03:04.375 131 12569.75 50.50 54923.95 88888.00 2012-05-10 12:03:04.500 131 12569.73 50.50 54923.90 88888.00 2012-05-10 12:03:04.625 131 12569.70 50.50 54923.93 88888.00 2012-05-10 12:03:04.750 131 12569.70 50.50 54923.90 88888.00 2012-05-10 12:03:04.875 131 12569.67 50.55 54923.90 88888.00 2012-05-10 12:03:05.000 131 12569.70 50.55 54923.88 88888.00 2012-05-10 12:03:05.125 131 12569.62 50.52 54923.88 88888.00 2012-05-10 12:03:05.250 131 12569.65 50.55 54923.85 88888.00 2012-05-10 12:03:05.375 131 12569.67 50.55 54923.85 88888.00 2012-05-10 12:03:05.500 131 12569.70 50.58 54923.85 88888.00 2012-05-10 12:03:05.625 131 12569.65 50.58 54923.85 88888.00 2012-05-10 12:03:05.750 131 12569.67 50.58 54923.85 88888.00 2012-05-10 12:03:05.875 131 12569.77 50.62 54923.85 88888.00 2012-05-10 12:03:06.000 131 12569.80 50.65 54923.85 88888.00 2012-05-10 12:03:06.125 131 12569.77 50.65 54923.85 88888.00 2012-05-10 12:03:06.250 131 12569.73 50.65 54923.85 88888.00 2012-05-10 12:03:06.375 131 12569.70 50.67 54923.85 88888.00 2012-05-10 12:03:06.500 131 12569.70 50.65 54923.80 88888.00 2012-05-10 12:03:06.625 131 12569.70 50.65 54923.82 88888.00 2012-05-10 12:03:06.750 131 12569.67 50.65 54923.85 88888.00 2012-05-10 12:03:06.875 131 12569.70 50.73 54923.85 88888.00 2012-05-10 12:03:07.000 131 12569.67 50.70 54923.80 88888.00 2012-05-10 12:03:07.125 131 12569.60 50.67 54923.85 88888.00 2012-05-10 12:03:07.250 131 12569.60 50.67 54923.82 88888.00 2012-05-10 12:03:07.375 131 12569.62 50.73 54923.82 88888.00 2012-05-10 12:03:07.500 131 12569.65 50.75 54923.85 88888.00 2012-05-10 12:03:07.625 131 12569.65 50.73 54923.85 88888.00 2012-05-10 12:03:07.750 131 12569.62 50.75 54923.80 88888.00 2012-05-10 12:03:07.875 131 12569.62 50.75 54923.78 88888.00 2012-05-10 12:03:08.000 131 12569.62 50.80 54923.75 88888.00 2012-05-10 12:03:08.125 131 12569.60 50.83 54923.82 88888.00 2012-05-10 12:03:08.250 131 12569.55 50.77 54923.80 88888.00 2012-05-10 12:03:08.375 131 12569.50 50.83 54923.80 88888.00 2012-05-10 12:03:08.500 131 12569.50 50.85 54923.80 88888.00 2012-05-10 12:03:08.625 131 12569.45 50.90 54923.78 88888.00 2012-05-10 12:03:08.750 131 12569.48 50.95 54923.75 88888.00 2012-05-10 12:03:08.875 131 12569.52 50.95 54923.78 88888.00 2012-05-10 12:03:09.000 131 12569.40 50.95 54923.75 88888.00 2012-05-10 12:03:09.125 131 12569.38 51.05 54923.78 88888.00 2012-05-10 12:03:09.250 131 12569.35 51.05 54923.72 88888.00 2012-05-10 12:03:09.375 131 12569.30 51.05 54923.70 88888.00 2012-05-10 12:03:09.500 131 12569.33 51.08 54923.68 88888.00 2012-05-10 12:03:09.625 131 12569.38 51.10 54923.70 88888.00 2012-05-10 12:03:09.750 131 12569.35 51.12 54923.70 88888.00 2012-05-10 12:03:09.875 131 12569.27 51.12 54923.70 88888.00 2012-05-10 12:03:10.000 131 12569.23 51.15 54923.68 88888.00 2012-05-10 12:03:10.125 131 12569.27 51.15 54923.70 88888.00 2012-05-10 12:03:10.250 131 12569.23 51.15 54923.70 88888.00 2012-05-10 12:03:10.375 131 12569.23 51.15 54923.70 88888.00 2012-05-10 12:03:10.500 131 12569.17 51.15 54923.68 88888.00 2012-05-10 12:03:10.625 131 12569.08 51.15 54923.68 88888.00 2012-05-10 12:03:10.750 131 12569.02 51.12 54923.65 88888.00 2012-05-10 12:03:10.875 131 12569.10 51.12 54923.68 88888.00 2012-05-10 12:03:11.000 131 12569.15 51.12 54923.65 88888.00 2012-05-10 12:03:11.125 131 12569.12 51.10 54923.65 88888.00 2012-05-10 12:03:11.250 131 12569.00 51.10 54923.65 88888.00 2012-05-10 12:03:11.375 131 12569.08 51.12 54923.62 88888.00 2012-05-10 12:03:11.500 131 12569.15 51.10 54923.60 88888.00 2012-05-10 12:03:11.625 131 12569.12 51.10 54923.60 88888.00 2012-05-10 12:03:11.750 131 12569.08 51.08 54923.60 88888.00 2012-05-10 12:03:11.875 131 12568.98 51.08 54923.60 88888.00 2012-05-10 12:03:12.000 131 12568.95 51.05 54923.62 88888.00 2012-05-10 12:03:12.125 131 12568.92 51.10 54923.62 88888.00 2012-05-10 12:03:12.250 131 12568.92 51.08 54923.60 88888.00 2012-05-10 12:03:12.375 131 12568.92 51.05 54923.60 88888.00 2012-05-10 12:03:12.500 131 12568.88 51.00 54923.60 88888.00 2012-05-10 12:03:12.625 131 12568.88 51.05 54923.62 88888.00 2012-05-10 12:03:12.750 131 12568.90 51.08 54923.60 88888.00 2012-05-10 12:03:12.875 131 12568.92 51.02 54923.57 88888.00 2012-05-10 12:03:13.000 131 12568.90 51.00 54923.57 88888.00 2012-05-10 12:03:13.125 131 12568.90 50.95 54923.60 88888.00 2012-05-10 12:03:13.250 131 12568.90 50.90 54923.60 88888.00 2012-05-10 12:03:13.375 131 12568.90 50.90 54923.60 88888.00 2012-05-10 12:03:13.500 131 12568.85 50.88 54923.60 88888.00 2012-05-10 12:03:13.625 131 12568.80 50.85 54923.57 88888.00 2012-05-10 12:03:13.750 131 12568.83 50.88 54923.60 88888.00 2012-05-10 12:03:13.875 131 12568.83 50.83 54923.60 88888.00 2012-05-10 12:03:14.000 131 12568.83 50.85 54923.57 88888.00 2012-05-10 12:03:14.125 131 12568.83 50.80 54923.57 88888.00 2012-05-10 12:03:14.250 131 12568.80 50.77 54923.57 88888.00 2012-05-10 12:03:14.375 131 12568.85 50.77 54923.57 88888.00 2012-05-10 12:03:14.500 131 12568.88 50.77 54923.55 88888.00 2012-05-10 12:03:14.625 131 12568.90 50.75 54923.57 88888.00 2012-05-10 12:03:14.750 131 12568.90 50.73 54923.57 88888.00 2012-05-10 12:03:14.875 131 12568.85 50.67 54923.55 88888.00 2012-05-10 12:03:15.000 131 12568.83 50.65 54923.53 88888.00 2012-05-10 12:03:15.125 131 12568.83 50.62 54923.55 88888.00 2012-05-10 12:03:15.250 131 12568.80 50.60 54923.55 88888.00 2012-05-10 12:03:15.375 131 12568.73 50.58 54923.53 88888.00 2012-05-10 12:03:15.500 131 12568.65 50.58 54923.50 88888.00 2012-05-10 12:03:15.625 131 12568.67 50.52 54923.50 88888.00 2012-05-10 12:03:15.750 131 12568.70 50.52 54923.53 88888.00 2012-05-10 12:03:15.875 131 12568.67 50.50 54923.57 88888.00 2012-05-10 12:03:16.000 131 12568.67 50.52 54923.53 88888.00 2012-05-10 12:03:16.125 131 12568.70 50.50 54923.53 88888.00 2012-05-10 12:03:16.250 131 12568.70 50.45 54923.53 88888.00 2012-05-10 12:03:16.375 131 12568.73 50.42 54923.50 88888.00 2012-05-10 12:03:16.500 131 12568.67 50.40 54923.50 88888.00 2012-05-10 12:03:16.625 131 12568.67 50.40 54923.50 88888.00 2012-05-10 12:03:16.750 131 12568.67 50.40 54923.50 88888.00 2012-05-10 12:03:16.875 131 12568.67 50.40 54923.47 88888.00 2012-05-10 12:03:17.000 131 12568.65 50.38 54923.47 88888.00 2012-05-10 12:03:17.125 131 12568.67 50.38 54923.50 88888.00 2012-05-10 12:03:17.250 131 12568.67 50.35 54923.50 88888.00 2012-05-10 12:03:17.375 131 12568.75 50.35 54923.50 88888.00 2012-05-10 12:03:17.500 131 12568.75 50.33 54923.47 88888.00 2012-05-10 12:03:17.625 131 12568.73 50.27 54923.47 88888.00 2012-05-10 12:03:17.750 131 12568.73 50.27 54923.47 88888.00 2012-05-10 12:03:17.875 131 12568.67 50.30 54923.47 88888.00 2012-05-10 12:03:18.000 131 12568.65 50.27 54923.45 88888.00 2012-05-10 12:03:18.125 131 12568.65 50.23 54923.47 88888.00 2012-05-10 12:03:18.250 131 12568.58 50.20 54923.50 88888.00 2012-05-10 12:03:18.375 131 12568.60 50.20 54923.45 88888.00 2012-05-10 12:03:18.500 131 12568.58 50.23 54923.45 88888.00 2012-05-10 12:03:18.625 131 12568.60 50.17 54923.43 88888.00 2012-05-10 12:03:18.750 131 12568.65 50.17 54923.43 88888.00 2012-05-10 12:03:18.875 131 12568.67 50.17 54923.43 88888.00 2012-05-10 12:03:19.000 131 12568.65 50.17 54923.43 88888.00 2012-05-10 12:03:19.125 131 12568.65 50.15 54923.40 88888.00 2012-05-10 12:03:19.250 131 12568.60 50.12 54923.40 88888.00 2012-05-10 12:03:19.375 131 12568.62 50.15 54923.40 88888.00 2012-05-10 12:03:19.500 131 12568.67 50.12 54923.40 88888.00 2012-05-10 12:03:19.625 131 12568.62 50.12 54923.38 88888.00 2012-05-10 12:03:19.750 131 12568.58 50.15 54923.35 88888.00 2012-05-10 12:03:19.875 131 12568.62 50.12 54923.38 88888.00 2012-05-10 12:03:20.000 131 12568.65 50.10 54923.35 88888.00 2012-05-10 12:03:20.125 131 12568.60 50.08 54923.38 88888.00 2012-05-10 12:03:20.250 131 12568.52 50.05 54923.40 88888.00 2012-05-10 12:03:20.375 131 12568.55 50.08 54923.38 88888.00 2012-05-10 12:03:20.500 131 12568.62 50.08 54923.38 88888.00 2012-05-10 12:03:20.625 131 12568.62 50.08 54923.35 88888.00 2012-05-10 12:03:20.750 131 12568.62 50.08 54923.35 88888.00 2012-05-10 12:03:20.875 131 12568.60 50.08 54923.35 88888.00 2012-05-10 12:03:21.000 131 12568.55 50.05 54923.35 88888.00 2012-05-10 12:03:21.125 131 12568.52 50.05 54923.35 88888.00 2012-05-10 12:03:21.250 131 12568.48 50.05 54923.38 88888.00 2012-05-10 12:03:21.375 131 12568.52 50.08 54923.35 88888.00 2012-05-10 12:03:21.500 131 12568.52 50.05 54923.32 88888.00 2012-05-10 12:03:21.625 131 12568.62 50.05 54923.32 88888.00 2012-05-10 12:03:21.750 131 12568.65 50.05 54923.35 88888.00 2012-05-10 12:03:21.875 131 12568.65 50.05 54923.32 88888.00 2012-05-10 12:03:22.000 131 12568.67 50.00 54923.30 88888.00 2012-05-10 12:03:22.125 131 12568.65 50.00 54923.30 88888.00 2012-05-10 12:03:22.250 131 12568.58 49.95 54923.30 88888.00 2012-05-10 12:03:22.375 131 12568.58 49.95 54923.28 88888.00 2012-05-10 12:03:22.500 131 12568.60 49.95 54923.25 88888.00 2012-05-10 12:03:22.625 131 12568.62 49.98 54923.25 88888.00 2012-05-10 12:03:22.750 131 12568.60 49.98 54923.28 88888.00 2012-05-10 12:03:22.875 131 12568.55 49.98 54923.28 88888.00 2012-05-10 12:03:23.000 131 12568.48 49.95 54923.25 88888.00 2012-05-10 12:03:23.125 131 12568.50 49.95 54923.25 88888.00 2012-05-10 12:03:23.250 131 12568.52 49.90 54923.22 88888.00 2012-05-10 12:03:23.375 131 12568.60 49.90 54923.22 88888.00 2012-05-10 12:03:23.500 131 12568.58 49.85 54923.22 88888.00 2012-05-10 12:03:23.625 131 12568.58 49.88 54923.25 88888.00 2012-05-10 12:03:23.750 131 12568.62 49.88 54923.25 88888.00 2012-05-10 12:03:23.875 131 12568.65 49.88 54923.22 88888.00 2012-05-10 12:03:24.000 131 12568.58 49.83 54923.20 88888.00 2012-05-10 12:03:24.125 131 12568.50 49.85 54923.22 88888.00 2012-05-10 12:03:24.250 131 12568.58 49.88 54923.22 88888.00 2012-05-10 12:03:24.375 131 12568.58 49.88 54923.22 88888.00 2012-05-10 12:03:24.500 131 12568.52 49.88 54923.22 88888.00 2012-05-10 12:03:24.625 131 12568.55 49.85 54923.22 88888.00 2012-05-10 12:03:24.750 131 12568.60 49.85 54923.20 88888.00 2012-05-10 12:03:24.875 131 12568.62 49.83 54923.20 88888.00 2012-05-10 12:03:25.000 131 12568.65 49.80 54923.18 88888.00 2012-05-10 12:03:25.125 131 12568.62 49.80 54923.18 88888.00 2012-05-10 12:03:25.250 131 12568.60 49.83 54923.18 88888.00 2012-05-10 12:03:25.375 131 12568.62 49.83 54923.18 88888.00 2012-05-10 12:03:25.500 131 12568.62 49.83 54923.18 88888.00 2012-05-10 12:03:25.625 131 12568.62 49.80 54923.15 88888.00 2012-05-10 12:03:25.750 131 12568.65 49.83 54923.12 88888.00 2012-05-10 12:03:25.875 131 12568.65 49.83 54923.12 88888.00 2012-05-10 12:03:26.000 131 12568.62 49.77 54923.12 88888.00 2012-05-10 12:03:26.125 131 12568.60 49.77 54923.15 88888.00 2012-05-10 12:03:26.250 131 12568.55 49.80 54923.15 88888.00 2012-05-10 12:03:26.375 131 12568.60 49.83 54923.12 88888.00 2012-05-10 12:03:26.500 131 12568.62 49.83 54923.12 88888.00 2012-05-10 12:03:26.625 131 12568.62 49.85 54923.12 88888.00 2012-05-10 12:03:26.750 131 12568.62 49.80 54923.12 88888.00 2012-05-10 12:03:26.875 131 12568.65 49.83 54923.10 88888.00 2012-05-10 12:03:27.000 131 12568.62 49.80 54923.10 88888.00 2012-05-10 12:03:27.125 131 12568.60 49.80 54923.12 88888.00 2012-05-10 12:03:27.250 131 12568.60 49.83 54923.10 88888.00 2012-05-10 12:03:27.375 131 12568.65 49.83 54923.07 88888.00 2012-05-10 12:03:27.500 131 12568.62 49.83 54923.07 88888.00 2012-05-10 12:03:27.625 131 12568.62 49.80 54923.07 88888.00 2012-05-10 12:03:27.750 131 12568.70 49.80 54923.05 88888.00 2012-05-10 12:03:27.875 131 12568.73 49.83 54923.03 88888.00 2012-05-10 12:03:28.000 131 12568.67 49.80 54923.00 88888.00 2012-05-10 12:03:28.125 131 12568.67 49.80 54923.03 88888.00 2012-05-10 12:03:28.250 131 12568.70 49.83 54923.00 88888.00 2012-05-10 12:03:28.375 131 12568.75 49.83 54923.03 88888.00 2012-05-10 12:03:28.500 131 12568.75 49.85 54923.00 88888.00 2012-05-10 12:03:28.625 131 12568.75 49.85 54923.00 88888.00 2012-05-10 12:03:28.750 131 12568.70 49.83 54922.95 88888.00 2012-05-10 12:03:28.875 131 12568.70 49.83 54922.97 88888.00 2012-05-10 12:03:29.000 131 12568.70 49.83 54922.95 88888.00 2012-05-10 12:03:29.125 131 12568.67 49.83 54922.97 88888.00 2012-05-10 12:03:29.250 131 12568.65 49.85 54922.95 88888.00 2012-05-10 12:03:29.375 131 12568.67 49.83 54922.90 88888.00 2012-05-10 12:03:29.500 131 12568.67 49.80 54922.93 88888.00 2012-05-10 12:03:29.625 131 12568.70 49.83 54922.93 88888.00 2012-05-10 12:03:29.750 131 12568.73 49.83 54922.93 88888.00 2012-05-10 12:03:29.875 131 12568.73 49.83 54922.93 88888.00 2012-05-10 12:03:30.000 131 12568.73 49.83 54922.88 88888.00 2012-05-10 12:03:30.125 131 12568.70 49.83 54922.88 88888.00 2012-05-10 12:03:30.250 131 12568.62 49.85 54922.88 88888.00 2012-05-10 12:03:30.375 131 12568.65 49.88 54922.88 88888.00 2012-05-10 12:03:30.500 131 12568.67 49.90 54922.88 88888.00 2012-05-10 12:03:30.625 131 12568.67 49.90 54922.85 88888.00 2012-05-10 12:03:30.750 131 12568.73 49.90 54922.85 88888.00 2012-05-10 12:03:30.875 131 12568.73 49.95 54922.88 88888.00 2012-05-10 12:03:31.000 131 12568.73 49.98 54922.88 88888.00 2012-05-10 12:03:31.125 131 12568.75 50.00 54922.85 88888.00 2012-05-10 12:03:31.250 131 12568.73 49.98 54922.80 88888.00 2012-05-10 12:03:31.375 131 12568.70 50.00 54922.78 88888.00 2012-05-10 12:03:31.500 131 12568.73 50.00 54922.78 88888.00 2012-05-10 12:03:31.625 131 12568.77 50.00 54922.82 88888.00 2012-05-10 12:03:31.750 131 12568.77 50.00 54922.80 88888.00 2012-05-10 12:03:31.875 131 12568.80 49.98 54922.78 88888.00 2012-05-10 12:03:32.000 131 12568.77 50.00 54922.75 88888.00 2012-05-10 12:03:32.125 131 12568.80 50.00 54922.78 88888.00 2012-05-10 12:03:32.250 131 12568.80 50.02 54922.75 88888.00 2012-05-10 12:03:32.375 131 12568.83 50.02 54922.75 88888.00 2012-05-10 12:03:32.500 131 12568.85 50.02 54922.72 88888.00 2012-05-10 12:03:32.625 131 12568.85 50.02 54922.72 88888.00 2012-05-10 12:03:32.750 131 12568.92 50.05 54922.72 88888.00 2012-05-10 12:03:32.875 131 12568.95 50.05 54922.72 88888.00 2012-05-10 12:03:33.000 131 12568.92 50.05 54922.70 88888.00 2012-05-10 12:03:33.125 131 12568.85 50.02 54922.70 88888.00 2012-05-10 12:03:33.250 131 12568.83 50.08 54922.70 88888.00 2012-05-10 12:03:33.375 131 12568.88 50.08 54922.68 88888.00 2012-05-10 12:03:33.500 131 12568.90 50.08 54922.68 88888.00 2012-05-10 12:03:33.625 131 12568.90 50.08 54922.62 88888.00 2012-05-10 12:03:33.750 131 12568.88 50.10 54922.62 88888.00 2012-05-10 12:03:33.875 131 12568.92 50.12 54922.65 88888.00 2012-05-10 12:03:34.000 131 12568.90 50.10 54922.65 88888.00 2012-05-10 12:03:34.125 131 12568.88 50.10 54922.62 88888.00 2012-05-10 12:03:34.250 131 12568.90 50.10 54922.65 88888.00 2012-05-10 12:03:34.375 131 12568.98 50.10 54922.65 88888.00 2012-05-10 12:03:34.500 131 12568.98 50.12 54922.68 88888.00 2012-05-10 12:03:34.625 131 12568.98 50.12 54922.65 88888.00 2012-05-10 12:03:34.750 131 12568.98 50.12 54922.65 88888.00 2012-05-10 12:03:34.875 131 12568.98 50.10 54922.62 88888.00 2012-05-10 12:03:35.000 131 12568.98 50.12 54922.60 88888.00 2012-05-10 12:03:35.125 131 12569.02 50.12 54922.60 88888.00 2012-05-10 12:03:35.250 131 12569.02 50.08 54922.60 88888.00 2012-05-10 12:03:35.375 131 12569.12 50.08 54922.60 88888.00 2012-05-10 12:03:35.500 131 12569.08 50.10 54922.57 88888.00 2012-05-10 12:03:35.625 131 12568.98 50.12 54922.57 88888.00 2012-05-10 12:03:35.750 131 12569.02 50.15 54922.60 88888.00 2012-05-10 12:03:35.875 131 12569.08 50.15 54922.57 88888.00 2012-05-10 12:03:36.000 131 12569.05 50.12 54922.55 88888.00 2012-05-10 12:03:36.125 131 12569.08 50.15 54922.57 88888.00 2012-05-10 12:03:36.250 131 12569.08 50.15 54922.57 88888.00 2012-05-10 12:03:36.375 131 12569.08 50.15 54922.57 88888.00 2012-05-10 12:03:36.500 131 12569.05 50.15 54922.53 88888.00 2012-05-10 12:03:36.625 131 12569.08 50.15 54922.57 88888.00 2012-05-10 12:03:36.750 131 12569.12 50.12 54922.53 88888.00 2012-05-10 12:03:36.875 131 12569.15 50.15 54922.53 88888.00 2012-05-10 12:03:37.000 131 12569.15 50.17 54922.53 88888.00 2012-05-10 12:03:37.125 131 12569.20 50.17 54922.55 88888.00 2012-05-10 12:03:37.250 131 12569.17 50.17 54922.53 88888.00 2012-05-10 12:03:37.375 131 12569.20 50.20 54922.53 88888.00 2012-05-10 12:03:37.500 131 12569.20 50.20 54922.50 88888.00 2012-05-10 12:03:37.625 131 12569.17 50.20 54922.50 88888.00 2012-05-10 12:03:37.750 131 12569.20 50.23 54922.47 88888.00 2012-05-10 12:03:37.875 131 12569.23 50.25 54922.47 88888.00 2012-05-10 12:03:38.000 131 12569.23 50.23 54922.47 88888.00 2012-05-10 12:03:38.125 131 12569.27 50.17 54922.45 88888.00 2012-05-10 12:03:38.250 131 12569.20 50.17 54922.45 88888.00 2012-05-10 12:03:38.375 131 12569.25 50.17 54922.47 88888.00 2012-05-10 12:03:38.500 131 12569.30 50.20 54922.47 88888.00 2012-05-10 12:03:38.625 131 12569.35 50.23 54922.47 88888.00 2012-05-10 12:03:38.750 131 12569.35 50.23 54922.45 88888.00 2012-05-10 12:03:38.875 131 12569.33 50.25 54922.45 88888.00 2012-05-10 12:03:39.000 131 12569.35 50.27 54922.45 88888.00 2012-05-10 12:03:39.125 131 12569.27 50.30 54922.47 88888.00 2012-05-10 12:03:39.250 131 12569.25 50.25 54922.45 88888.00 2012-05-10 12:03:39.375 131 12569.25 50.25 54922.45 88888.00 2012-05-10 12:03:39.500 131 12569.23 50.27 54922.43 88888.00 2012-05-10 12:03:39.625 131 12569.27 50.27 54922.43 88888.00 2012-05-10 12:03:39.750 131 12569.30 50.30 54922.43 88888.00 2012-05-10 12:03:39.875 131 12569.30 50.27 54922.45 88888.00 2012-05-10 12:03:40.000 131 12569.30 50.27 54922.40 88888.00 2012-05-10 12:03:40.125 131 12569.25 50.27 54922.40 88888.00 2012-05-10 12:03:40.250 131 12569.25 50.30 54922.40 88888.00 2012-05-10 12:03:40.375 131 12569.33 50.27 54922.43 88888.00 2012-05-10 12:03:40.500 131 12569.33 50.27 54922.40 88888.00 2012-05-10 12:03:40.625 131 12569.35 50.27 54922.43 88888.00 2012-05-10 12:03:40.750 131 12569.35 50.30 54922.43 88888.00 2012-05-10 12:03:40.875 131 12569.27 50.30 54922.45 88888.00 2012-05-10 12:03:41.000 131 12569.30 50.30 54922.43 88888.00 2012-05-10 12:03:41.125 131 12569.33 50.27 54922.43 88888.00 2012-05-10 12:03:41.250 131 12569.33 50.27 54922.40 88888.00 2012-05-10 12:03:41.375 131 12569.33 50.30 54922.40 88888.00 2012-05-10 12:03:41.500 131 12569.20 50.30 54922.40 88888.00 2012-05-10 12:03:41.625 131 12569.30 50.33 54922.40 88888.00 2012-05-10 12:03:41.750 131 12569.38 50.33 54922.38 88888.00 2012-05-10 12:03:41.875 131 12569.35 50.33 54922.40 88888.00 2012-05-10 12:03:42.000 131 12569.30 50.30 54922.38 88888.00 2012-05-10 12:03:42.125 131 12569.23 50.30 54922.40 88888.00 2012-05-10 12:03:42.250 131 12569.17 50.27 54922.40 88888.00 2012-05-10 12:03:42.375 131 12569.25 50.33 54922.40 88888.00 2012-05-10 12:03:42.500 131 12569.25 50.35 54922.40 88888.00 2012-05-10 12:03:42.625 131 12569.20 50.33 54922.38 88888.00 2012-05-10 12:03:42.750 131 12569.20 50.30 54922.35 88888.00 2012-05-10 12:03:42.875 131 12569.20 50.30 54922.35 88888.00 2012-05-10 12:03:43.000 131 12569.17 50.30 54922.35 88888.00 2012-05-10 12:03:43.125 131 12569.25 50.27 54922.32 88888.00 2012-05-10 12:03:43.250 131 12569.25 50.25 54922.35 88888.00 2012-05-10 12:03:43.375 131 12569.23 50.25 54922.38 88888.00 2012-05-10 12:03:43.500 131 12569.25 50.25 54922.35 88888.00 2012-05-10 12:03:43.625 131 12569.27 50.27 54922.32 88888.00 2012-05-10 12:03:43.750 131 12569.20 50.30 54922.32 88888.00 2012-05-10 12:03:43.875 131 12569.17 50.33 54922.35 88888.00 2012-05-10 12:03:44.000 131 12569.23 50.30 54922.38 88888.00 2012-05-10 12:03:44.125 131 12569.23 50.27 54922.38 88888.00 2012-05-10 12:03:44.250 131 12569.25 50.27 54922.38 88888.00 2012-05-10 12:03:44.375 131 12569.30 50.30 54922.35 88888.00 2012-05-10 12:03:44.500 131 12569.23 50.30 54922.35 88888.00 2012-05-10 12:03:44.625 131 12569.15 50.33 54922.38 88888.00 2012-05-10 12:03:44.750 131 12569.17 50.30 54922.38 88888.00 2012-05-10 12:03:44.875 131 12569.23 50.27 54922.35 88888.00 2012-05-10 12:03:45.000 131 12569.23 50.27 54922.35 88888.00 2012-05-10 12:03:45.125 131 12569.20 50.30 54922.38 88888.00 2012-05-10 12:03:45.250 131 12569.15 50.27 54922.38 88888.00 2012-05-10 12:03:45.375 131 12569.17 50.30 54922.32 88888.00 2012-05-10 12:03:45.500 131 12569.15 50.30 54922.32 88888.00 2012-05-10 12:03:45.625 131 12569.10 50.33 54922.32 88888.00 2012-05-10 12:03:45.750 131 12569.10 50.35 54922.32 88888.00 2012-05-10 12:03:45.875 131 12569.05 50.33 54922.32 88888.00 2012-05-10 12:03:46.000 131 12569.05 50.33 54922.30 88888.00 2012-05-10 12:03:46.125 131 12569.08 50.35 54922.32 88888.00 2012-05-10 12:03:46.250 131 12569.02 50.35 54922.35 88888.00 2012-05-10 12:03:46.375 131 12569.05 50.38 54922.32 88888.00 2012-05-10 12:03:46.500 131 12569.08 50.38 54922.32 88888.00 2012-05-10 12:03:46.625 131 12569.08 50.35 54922.30 88888.00 2012-05-10 12:03:46.750 131 12569.12 50.35 54922.35 88888.00 2012-05-10 12:03:46.875 131 12569.12 50.40 54922.35 88888.00 2012-05-10 12:03:47.000 131 12569.02 50.38 54922.32 88888.00 2012-05-10 12:03:47.125 131 12569.02 50.38 54922.30 88888.00 2012-05-10 12:03:47.250 131 12569.02 50.40 54922.30 88888.00 2012-05-10 12:03:47.375 131 12569.02 50.40 54922.30 88888.00 2012-05-10 12:03:47.500 131 12569.05 50.40 54922.30 88888.00 2012-05-10 12:03:47.625 131 12569.05 50.38 54922.28 88888.00 2012-05-10 12:03:47.750 131 12569.00 50.38 54922.28 88888.00 2012-05-10 12:03:47.875 131 12569.02 50.38 54922.28 88888.00 2012-05-10 12:03:48.000 131 12569.02 50.38 54922.25 88888.00 2012-05-10 12:03:48.125 131 12568.98 50.35 54922.30 88888.00 2012-05-10 12:03:48.250 131 12568.95 50.38 54922.30 88888.00 2012-05-10 12:03:48.375 131 12569.00 50.40 54922.28 88888.00 2012-05-10 12:03:48.500 131 12569.02 50.40 54922.28 88888.00 2012-05-10 12:03:48.625 131 12569.00 50.38 54922.28 88888.00 2012-05-10 12:03:48.750 131 12569.02 50.40 54922.28 88888.00 2012-05-10 12:03:48.875 131 12569.02 50.40 54922.28 88888.00 2012-05-10 12:03:49.000 131 12569.00 50.40 54922.30 88888.00 2012-05-10 12:03:49.125 131 12569.02 50.38 54922.30 88888.00 2012-05-10 12:03:49.250 131 12569.05 50.38 54922.28 88888.00 2012-05-10 12:03:49.375 131 12569.02 50.38 54922.30 88888.00 2012-05-10 12:03:49.500 131 12568.98 50.40 54922.30 88888.00 2012-05-10 12:03:49.625 131 12569.05 50.38 54922.30 88888.00 2012-05-10 12:03:49.750 131 12569.08 50.38 54922.28 88888.00 2012-05-10 12:03:49.875 131 12569.08 50.35 54922.28 88888.00 2012-05-10 12:03:50.000 131 12569.08 50.35 54922.25 88888.00 2012-05-10 12:03:50.125 131 12569.08 50.38 54922.28 88888.00 2012-05-10 12:03:50.250 131 12568.98 50.35 54922.25 88888.00 2012-05-10 12:03:50.375 131 12569.00 50.38 54922.28 88888.00 2012-05-10 12:03:50.500 131 12568.92 50.38 54922.30 88888.00 2012-05-10 12:03:50.625 131 12568.90 50.38 54922.28 88888.00 2012-05-10 12:03:50.750 131 12568.98 50.40 54922.25 88888.00 2012-05-10 12:03:50.875 131 12569.00 50.40 54922.28 88888.00 2012-05-10 12:03:51.000 131 12568.95 50.38 54922.25 88888.00 2012-05-10 12:03:51.125 131 12568.92 50.38 54922.22 88888.00 2012-05-10 12:03:51.250 131 12568.95 50.35 54922.22 88888.00 2012-05-10 12:03:51.375 131 12568.95 50.38 54922.20 88888.00 2012-05-10 12:03:51.500 131 12568.95 50.40 54922.25 88888.00 2012-05-10 12:03:51.625 131 12568.95 50.42 54922.25 88888.00 2012-05-10 12:03:51.750 131 12569.00 50.42 54922.22 88888.00 2012-05-10 12:03:51.875 131 12569.08 50.40 54922.20 88888.00 2012-05-10 12:03:52.000 131 12569.12 50.42 54922.20 88888.00 2012-05-10 12:03:52.125 131 12569.15 50.45 54922.20 88888.00 2012-05-10 12:03:52.250 131 12569.08 50.42 54922.20 88888.00 2012-05-10 12:03:52.375 131 12569.10 50.48 54922.18 88888.00 2012-05-10 12:03:52.500 131 12569.10 50.48 54922.20 88888.00 2012-05-10 12:03:52.625 131 12569.08 50.45 54922.20 88888.00 2012-05-10 12:03:52.750 131 12569.08 50.45 54922.18 88888.00 2012-05-10 12:03:52.875 131 12569.08 50.45 54922.20 88888.00 2012-05-10 12:03:53.000 131 12569.05 50.48 54922.18 88888.00 2012-05-10 12:03:53.125 131 12569.08 50.45 54922.18 88888.00 2012-05-10 12:03:53.250 131 12569.08 50.45 54922.18 88888.00 2012-05-10 12:03:53.375 131 12569.10 50.45 54922.18 88888.00 2012-05-10 12:03:53.500 131 12569.10 50.45 54922.15 88888.00 2012-05-10 12:03:53.625 131 12569.08 50.45 54922.18 88888.00 2012-05-10 12:03:53.750 131 12569.15 50.48 54922.18 88888.00 2012-05-10 12:03:53.875 131 12569.17 50.52 54922.18 88888.00 2012-05-10 12:03:54.000 131 12569.17 50.50 54922.15 88888.00 2012-05-10 12:03:54.125 131 12569.15 50.48 54922.18 88888.00 2012-05-10 12:03:54.250 131 12569.15 50.48 54922.18 88888.00 2012-05-10 12:03:54.375 131 12569.17 50.50 54922.18 88888.00 2012-05-10 12:03:54.500 131 12569.20 50.52 54922.18 88888.00 2012-05-10 12:03:54.625 131 12569.20 50.52 54922.15 88888.00 2012-05-10 12:03:54.750 131 12569.20 50.55 54922.15 88888.00 2012-05-10 12:03:54.875 131 12569.23 50.55 54922.15 88888.00 2012-05-10 12:03:55.000 131 12569.25 50.52 54922.12 88888.00 2012-05-10 12:03:55.125 131 12569.20 50.52 54922.15 88888.00 2012-05-10 12:03:55.250 131 12569.17 50.50 54922.18 88888.00 2012-05-10 12:03:55.375 131 12569.23 50.52 54922.18 88888.00 2012-05-10 12:03:55.500 131 12569.23 50.55 54922.15 88888.00 2012-05-10 12:03:55.625 131 12569.23 50.55 54922.12 88888.00 2012-05-10 12:03:55.750 131 12569.20 50.52 54922.12 88888.00 2012-05-10 12:03:55.875 131 12569.25 50.52 54922.15 88888.00 2012-05-10 12:03:56.000 131 12569.25 50.52 54922.10 88888.00 2012-05-10 12:03:56.125 131 12569.23 50.52 54922.10 88888.00 2012-05-10 12:03:56.250 131 12569.17 50.52 54922.12 88888.00 2012-05-10 12:03:56.375 131 12569.20 50.55 54922.07 88888.00 2012-05-10 12:03:56.500 131 12569.20 50.55 54922.07 88888.00 2012-05-10 12:03:56.625 131 12569.20 50.52 54922.07 88888.00 2012-05-10 12:03:56.750 131 12569.15 50.58 54922.10 88888.00 2012-05-10 12:03:56.875 131 12569.17 50.60 54922.07 88888.00 2012-05-10 12:03:57.000 131 12569.20 50.58 54922.05 88888.00 2012-05-10 12:03:57.125 131 12569.25 50.60 54922.05 88888.00 2012-05-10 12:03:57.250 131 12569.25 50.65 54922.10 88888.00 2012-05-10 12:03:57.375 131 12569.25 50.67 54922.10 88888.00 2012-05-10 12:03:57.500 131 12569.30 50.67 54922.07 88888.00 2012-05-10 12:03:57.625 131 12569.38 50.67 54922.05 88888.00 2012-05-10 12:03:57.750 131 12569.42 50.70 54922.03 88888.00 2012-05-10 12:03:57.875 131 12569.42 50.73 54922.03 88888.00 2012-05-10 12:03:58.000 131 12569.33 50.70 54922.03 88888.00 2012-05-10 12:03:58.125 131 12569.30 50.73 54922.00 88888.00 2012-05-10 12:03:58.250 131 12569.30 50.73 54921.97 88888.00 2012-05-10 12:03:58.375 131 12569.38 50.80 54922.00 88888.00 2012-05-10 12:03:58.500 131 12569.40 50.85 54922.00 88888.00 2012-05-10 12:03:58.625 131 12569.38 50.85 54922.00 88888.00 2012-05-10 12:03:58.750 131 12569.40 50.88 54922.00 88888.00 2012-05-10 12:03:58.875 131 12569.48 50.90 54921.97 88888.00 2012-05-10 12:03:59.000 131 12569.45 50.95 54921.97 88888.00 2012-05-10 12:03:59.125 131 12569.42 50.98 54921.97 88888.00 2012-05-10 12:03:59.250 131 12569.48 50.98 54922.00 88888.00 2012-05-10 12:03:59.375 131 12569.55 50.98 54922.03 88888.00 2012-05-10 12:03:59.500 131 12569.50 51.00 54922.00 88888.00 2012-05-10 12:03:59.625 131 12569.48 51.02 54921.95 88888.00 2012-05-10 12:03:59.750 131 12569.50 51.02 54921.95 88888.00 2012-05-10 12:03:59.875 131 12569.58 51.02 54921.93 88888.00 2012-05-10 12:04:00.000 131 12569.60 51.12 54921.93 88888.00 2012-05-10 12:04:00.125 131 12569.55 51.10 54921.95 88888.00 2012-05-10 12:04:00.250 131 12569.55 51.08 54921.90 88888.00 2012-05-10 12:04:00.375 131 12569.62 51.08 54921.85 88888.00 2012-05-10 12:04:00.500 131 12569.58 51.08 54921.85 88888.00 2012-05-10 12:04:00.625 131 12569.55 51.12 54921.85 88888.00 2012-05-10 12:04:00.750 131 12569.58 51.12 54921.88 88888.00 2012-05-10 12:04:00.875 131 12569.58 51.15 54921.90 88888.00 2012-05-10 12:04:01.000 131 12569.60 51.15 54921.85 88888.00 2012-05-10 12:04:01.125 131 12569.55 51.15 54921.85 88888.00 2012-05-10 12:04:01.250 131 12569.48 51.12 54921.88 88888.00 2012-05-10 12:04:01.375 131 12569.55 51.15 54921.85 88888.00 2012-05-10 12:04:01.500 131 12569.60 51.17 54921.85 88888.00 2012-05-10 12:04:01.625 131 12569.60 51.15 54921.82 88888.00 2012-05-10 12:04:01.750 131 12569.50 51.15 54921.85 88888.00 2012-05-10 12:04:01.875 131 12569.50 51.17 54921.85 88888.00 2012-05-10 12:04:02.000 131 12569.55 51.17 54921.82 88888.00 2012-05-10 12:04:02.125 131 12569.55 51.17 54921.82 88888.00 2012-05-10 12:04:02.250 131 12569.50 51.12 54921.80 88888.00 2012-05-10 12:04:02.375 131 12569.52 51.15 54921.80 88888.00 2012-05-10 12:04:02.500 131 12569.52 51.17 54921.85 88888.00 2012-05-10 12:04:02.625 131 12569.52 51.15 54921.82 88888.00 2012-05-10 12:04:02.750 131 12569.50 51.15 54921.82 88888.00 2012-05-10 12:04:02.875 131 12569.45 51.15 54921.80 88888.00 2012-05-10 12:04:03.000 131 12569.48 51.12 54921.80 88888.00 2012-05-10 12:04:03.125 131 12569.52 51.12 54921.80 88888.00 2012-05-10 12:04:03.250 131 12569.50 51.15 54921.85 88888.00 2012-05-10 12:04:03.375 131 12569.50 51.12 54921.82 88888.00 2012-05-10 12:04:03.500 131 12569.48 51.12 54921.85 88888.00 2012-05-10 12:04:03.625 131 12569.55 51.12 54921.80 88888.00 2012-05-10 12:04:03.750 131 12569.60 51.08 54921.80 88888.00 2012-05-10 12:04:03.875 131 12569.60 51.08 54921.78 88888.00 2012-05-10 12:04:04.000 131 12569.50 51.08 54921.78 88888.00 2012-05-10 12:04:04.125 131 12569.55 51.02 54921.78 88888.00 2012-05-10 12:04:04.250 131 12569.55 51.02 54921.78 88888.00 2012-05-10 12:04:04.375 131 12569.58 51.08 54921.78 88888.00 2012-05-10 12:04:04.500 131 12569.58 51.08 54921.78 88888.00 2012-05-10 12:04:04.625 131 12569.52 51.05 54921.75 88888.00 2012-05-10 12:04:04.750 131 12569.48 51.02 54921.75 88888.00 2012-05-10 12:04:04.875 131 12569.42 51.02 54921.75 88888.00 2012-05-10 12:04:05.000 131 12569.42 50.98 54921.75 88888.00 2012-05-10 12:04:05.125 131 12569.40 50.98 54921.75 88888.00 2012-05-10 12:04:05.250 131 12569.42 50.95 54921.75 88888.00 2012-05-10 12:04:05.375 131 12569.50 50.92 54921.72 88888.00 2012-05-10 12:04:05.500 131 12569.48 50.98 54921.75 88888.00 2012-05-10 12:04:05.625 131 12569.48 51.00 54921.75 88888.00 2012-05-10 12:04:05.750 131 12569.50 50.98 54921.75 88888.00 2012-05-10 12:04:05.875 131 12569.52 50.95 54921.75 88888.00 2012-05-10 12:04:06.000 131 12569.52 50.95 54921.72 88888.00 2012-05-10 12:04:06.125 131 12569.52 50.98 54921.75 88888.00 2012-05-10 12:04:06.250 131 12569.42 50.95 54921.75 88888.00 2012-05-10 12:04:06.375 131 12569.45 50.92 54921.75 88888.00 2012-05-10 12:04:06.500 131 12569.48 50.92 54921.72 88888.00 2012-05-10 12:04:06.625 131 12569.50 50.90 54921.68 88888.00 2012-05-10 12:04:06.750 131 12569.50 50.88 54921.68 88888.00 2012-05-10 12:04:06.875 131 12569.45 50.88 54921.68 88888.00 2012-05-10 12:04:07.000 131 12569.50 50.90 54921.70 88888.00 2012-05-10 12:04:07.125 131 12569.55 50.85 54921.68 88888.00 2012-05-10 12:04:07.250 131 12569.50 50.88 54921.72 88888.00 2012-05-10 12:04:07.375 131 12569.52 50.92 54921.72 88888.00 2012-05-10 12:04:07.500 131 12569.48 50.90 54921.70 88888.00 2012-05-10 12:04:07.625 131 12569.48 50.88 54921.70 88888.00 2012-05-10 12:04:07.750 131 12569.52 50.88 54921.70 88888.00 2012-05-10 12:04:07.875 131 12569.52 50.90 54921.68 88888.00 2012-05-10 12:04:08.000 131 12569.55 50.83 54921.65 88888.00 2012-05-10 12:04:08.125 131 12569.58 50.83 54921.68 88888.00 2012-05-10 12:04:08.250 131 12569.62 50.83 54921.70 88888.00 2012-05-10 12:04:08.375 131 12569.65 50.88 54921.70 88888.00 2012-05-10 12:04:08.500 131 12569.60 50.90 54921.70 88888.00 2012-05-10 12:04:08.625 131 12569.60 50.88 54921.68 88888.00 2012-05-10 12:04:08.750 131 12569.58 50.85 54921.65 88888.00 2012-05-10 12:04:08.875 131 12569.55 50.85 54921.65 88888.00 2012-05-10 12:04:09.000 131 12569.55 50.90 54921.68 88888.00 2012-05-10 12:04:09.125 131 12569.62 50.90 54921.68 88888.00 2012-05-10 12:04:09.250 131 12569.62 50.90 54921.68 88888.00 2012-05-10 12:04:09.375 131 12569.65 50.88 54921.65 88888.00 2012-05-10 12:04:09.500 131 12569.62 50.88 54921.62 88888.00 2012-05-10 12:04:09.625 131 12569.62 50.88 54921.65 88888.00 2012-05-10 12:04:09.750 131 12569.65 50.88 54921.65 88888.00 2012-05-10 12:04:09.875 131 12569.67 50.85 54921.62 88888.00 2012-05-10 12:04:10.000 131 12569.67 50.85 54921.57 88888.00 2012-05-10 12:04:10.125 131 12569.73 50.85 54921.60 88888.00 2012-05-10 12:04:10.250 131 12569.70 50.85 54921.60 88888.00 2012-05-10 12:04:10.375 131 12569.73 50.90 54921.62 88888.00 2012-05-10 12:04:10.500 131 12569.75 50.90 54921.60 88888.00 2012-05-10 12:04:10.625 131 12569.75 50.92 54921.55 88888.00 2012-05-10 12:04:10.750 131 12569.67 50.90 54921.57 88888.00 2012-05-10 12:04:10.875 131 12569.65 50.90 54921.57 88888.00 2012-05-10 12:04:11.000 131 12569.70 50.95 54921.55 88888.00 2012-05-10 12:04:11.125 131 12569.73 50.95 54921.55 88888.00 2012-05-10 12:04:11.250 131 12569.67 50.98 54921.53 88888.00 2012-05-10 12:04:11.375 131 12569.73 51.00 54921.55 88888.00 2012-05-10 12:04:11.500 131 12569.75 51.02 54921.55 88888.00 2012-05-10 12:04:11.625 131 12569.80 51.08 54921.55 88888.00 2012-05-10 12:04:11.750 131 12569.85 51.02 54921.53 88888.00 2012-05-10 12:04:11.875 131 12569.85 51.02 54921.53 88888.00 2012-05-10 12:04:12.000 131 12569.85 51.05 54921.53 88888.00 2012-05-10 12:04:12.125 131 12569.88 51.15 54921.55 88888.00 2012-05-10 12:04:12.250 131 12569.85 51.12 54921.55 88888.00 2012-05-10 12:04:12.375 131 12569.80 51.10 54921.53 88888.00 2012-05-10 12:04:12.500 131 12569.75 51.10 54921.53 88888.00 2012-05-10 12:04:12.625 131 12569.77 51.12 54921.55 88888.00 2012-05-10 12:04:12.750 131 12569.83 51.15 54921.50 88888.00 2012-05-10 12:04:12.875 131 12569.85 51.15 54921.47 88888.00 2012-05-10 12:04:13.000 131 12569.88 51.12 54921.43 88888.00 2012-05-10 12:04:13.125 131 12569.90 51.12 54921.45 88888.00 2012-05-10 12:04:13.250 131 12569.90 51.12 54921.47 88888.00 2012-05-10 12:04:13.375 131 12569.88 51.12 54921.47 88888.00 2012-05-10 12:04:13.500 131 12569.83 51.15 54921.50 88888.00 2012-05-10 12:04:13.625 131 12569.90 51.15 54921.50 88888.00 2012-05-10 12:04:13.750 131 12569.95 51.15 54921.47 88888.00 2012-05-10 12:04:13.875 131 12569.92 51.12 54921.43 88888.00 2012-05-10 12:04:14.000 131 12569.88 51.10 54921.43 88888.00 2012-05-10 12:04:14.125 131 12569.90 51.08 54921.45 88888.00 2012-05-10 12:04:14.250 131 12569.92 51.10 54921.45 88888.00 2012-05-10 12:04:14.375 131 12569.98 51.10 54921.43 88888.00 2012-05-10 12:04:14.500 131 12569.95 51.10 54921.43 88888.00 2012-05-10 12:04:14.625 131 12569.90 51.10 54921.45 88888.00 2012-05-10 12:04:14.750 131 12569.92 51.10 54921.43 88888.00 2012-05-10 12:04:14.875 131 12569.95 51.10 54921.43 88888.00 2012-05-10 12:04:15.000 131 12569.95 51.12 54921.40 88888.00 2012-05-10 12:04:15.125 131 12569.92 51.12 54921.43 88888.00 2012-05-10 12:04:15.250 131 12569.92 51.15 54921.45 88888.00 2012-05-10 12:04:15.375 131 12569.95 51.12 54921.43 88888.00 2012-05-10 12:04:15.500 131 12570.00 51.10 54921.43 88888.00 2012-05-10 12:04:15.625 131 12570.05 51.10 54921.38 88888.00 2012-05-10 12:04:15.750 131 12570.02 51.10 54921.38 88888.00 2012-05-10 12:04:15.875 131 12570.08 51.15 54921.38 88888.00 2012-05-10 12:04:16.000 131 12570.08 51.12 54921.40 88888.00 2012-05-10 12:04:16.125 131 12570.02 51.10 54921.40 88888.00 2012-05-10 12:04:16.250 131 12570.00 51.10 54921.40 88888.00 2012-05-10 12:04:16.375 131 12570.02 51.15 54921.38 88888.00 2012-05-10 12:04:16.500 131 12570.00 51.15 54921.38 88888.00 2012-05-10 12:04:16.625 131 12570.00 51.15 54921.40 88888.00 2012-05-10 12:04:16.750 131 12569.92 51.15 54921.40 88888.00 2012-05-10 12:04:16.875 131 12569.92 51.12 54921.40 88888.00 2012-05-10 12:04:17.000 131 12570.00 51.12 54921.38 88888.00 2012-05-10 12:04:17.125 131 12570.00 51.10 54921.38 88888.00 2012-05-10 12:04:17.250 131 12569.95 51.10 54921.38 88888.00 2012-05-10 12:04:17.375 131 12569.98 51.10 54921.38 88888.00 2012-05-10 12:04:17.500 131 12569.98 51.12 54921.38 88888.00 2012-05-10 12:04:17.625 131 12570.00 51.12 54921.38 88888.00 2012-05-10 12:04:17.750 131 12570.00 51.12 54921.38 88888.00 2012-05-10 12:04:17.875 131 12569.95 51.10 54921.38 88888.00 2012-05-10 12:04:18.000 131 12569.95 51.08 54921.32 88888.00 2012-05-10 12:04:18.125 131 12569.98 51.10 54921.35 88888.00 2012-05-10 12:04:18.250 131 12569.95 51.12 54921.35 88888.00 2012-05-10 12:04:18.375 131 12569.98 51.10 54921.35 88888.00 2012-05-10 12:04:18.500 131 12569.95 51.05 54921.32 88888.00 2012-05-10 12:04:18.625 131 12569.92 51.02 54921.35 88888.00 2012-05-10 12:04:18.750 131 12569.90 51.08 54921.38 88888.00 2012-05-10 12:04:18.875 131 12569.90 51.10 54921.38 88888.00 2012-05-10 12:04:19.000 131 12569.92 51.10 54921.35 88888.00 2012-05-10 12:04:19.125 131 12569.98 51.10 54921.38 88888.00 2012-05-10 12:04:19.250 131 12569.98 51.10 54921.38 88888.00 2012-05-10 12:04:19.375 131 12569.95 51.10 54921.38 88888.00 2012-05-10 12:04:19.500 131 12569.95 51.10 54921.35 88888.00 2012-05-10 12:04:19.625 131 12570.02 51.12 54921.35 88888.00 2012-05-10 12:04:19.750 131 12570.00 51.10 54921.32 88888.00 2012-05-10 12:04:19.875 131 12570.00 51.12 54921.32 88888.00 2012-05-10 12:04:20.000 131 12570.00 51.12 54921.30 88888.00 2012-05-10 12:04:20.125 131 12569.90 51.10 54921.32 88888.00 2012-05-10 12:04:20.250 131 12569.88 51.10 54921.32 88888.00 2012-05-10 12:04:20.375 131 12569.92 51.10 54921.32 88888.00 2012-05-10 12:04:20.500 131 12569.95 51.12 54921.32 88888.00 2012-05-10 12:04:20.625 131 12569.90 51.12 54921.32 88888.00 2012-05-10 12:04:20.750 131 12569.85 51.12 54921.32 88888.00 2012-05-10 12:04:20.875 131 12569.90 51.12 54921.30 88888.00 2012-05-10 12:04:21.000 131 12570.00 51.12 54921.30 88888.00 2012-05-10 12:04:21.125 131 12570.00 51.12 54921.32 88888.00 2012-05-10 12:04:21.250 131 12569.95 51.12 54921.32 88888.00 2012-05-10 12:04:21.375 131 12569.98 51.15 54921.32 88888.00 2012-05-10 12:04:21.500 131 12569.92 51.15 54921.32 88888.00 2012-05-10 12:04:21.625 131 12569.90 51.10 54921.32 88888.00 2012-05-10 12:04:21.750 131 12569.92 51.10 54921.35 88888.00 2012-05-10 12:04:21.875 131 12569.98 51.08 54921.35 88888.00 2012-05-10 12:04:22.000 131 12569.95 51.10 54921.32 88888.00 2012-05-10 12:04:22.125 131 12569.95 51.12 54921.35 88888.00 2012-05-10 12:04:22.250 131 12569.95 51.08 54921.32 88888.00 2012-05-10 12:04:22.375 131 12569.98 51.05 54921.30 88888.00 2012-05-10 12:04:22.500 131 12569.95 51.05 54921.30 88888.00 2012-05-10 12:04:22.625 131 12569.92 51.10 54921.30 88888.00 2012-05-10 12:04:22.750 131 12569.90 51.10 54921.32 88888.00 2012-05-10 12:04:22.875 131 12569.85 51.08 54921.35 88888.00 2012-05-10 12:04:23.000 131 12569.85 51.05 54921.35 88888.00 2012-05-10 12:04:23.125 131 12569.83 51.08 54921.35 88888.00 2012-05-10 12:04:23.250 131 12569.80 51.10 54921.35 88888.00 2012-05-10 12:04:23.375 131 12569.88 51.08 54921.35 88888.00 2012-05-10 12:04:23.500 131 12569.92 51.08 54921.35 88888.00 2012-05-10 12:04:23.625 131 12569.98 51.05 54921.32 88888.00 2012-05-10 12:04:23.750 131 12569.92 51.08 54921.35 88888.00 2012-05-10 12:04:23.875 131 12569.85 51.08 54921.38 88888.00 2012-05-10 12:04:24.000 131 12569.83 51.05 54921.35 88888.00 2012-05-10 12:04:24.125 131 12569.90 51.05 54921.35 88888.00 2012-05-10 12:04:24.250 131 12569.90 51.02 54921.32 88888.00 2012-05-10 12:04:24.375 131 12569.85 51.02 54921.32 88888.00 2012-05-10 12:04:24.500 131 12569.83 51.02 54921.32 88888.00 2012-05-10 12:04:24.625 131 12569.88 51.02 54921.32 88888.00 2012-05-10 12:04:24.750 131 12569.92 51.02 54921.30 88888.00 2012-05-10 12:04:24.875 131 12569.92 51.02 54921.32 88888.00 2012-05-10 12:04:25.000 131 12569.88 51.02 54921.32 88888.00 2012-05-10 12:04:25.125 131 12569.83 50.98 54921.32 88888.00 2012-05-10 12:04:25.250 131 12569.83 50.92 54921.32 88888.00 2012-05-10 12:04:25.375 131 12569.88 50.88 54921.30 88888.00 2012-05-10 12:04:25.500 131 12569.88 50.88 54921.30 88888.00 2012-05-10 12:04:25.625 131 12569.83 50.88 54921.25 88888.00 2012-05-10 12:04:25.750 131 12569.85 50.88 54921.25 88888.00 2012-05-10 12:04:25.875 131 12569.88 50.85 54921.28 88888.00 2012-05-10 12:04:26.000 131 12569.83 50.88 54921.28 88888.00 2012-05-10 12:04:26.125 131 12569.85 50.92 54921.30 88888.00 2012-05-10 12:04:26.250 131 12569.80 50.90 54921.30 88888.00 2012-05-10 12:04:26.375 131 12569.80 50.88 54921.32 88888.00 2012-05-10 12:04:26.500 131 12569.85 50.85 54921.32 88888.00 2012-05-10 12:04:26.625 131 12569.85 50.83 54921.25 88888.00 2012-05-10 12:04:26.750 131 12569.80 50.80 54921.25 88888.00 2012-05-10 12:04:26.875 131 12569.83 50.80 54921.30 88888.00 2012-05-10 12:04:27.000 131 12569.77 50.80 54921.30 88888.00 2012-05-10 12:04:27.125 131 12569.77 50.83 54921.32 88888.00 2012-05-10 12:04:27.250 131 12569.77 50.80 54921.32 88888.00 2012-05-10 12:04:27.375 131 12569.77 50.77 54921.32 88888.00 2012-05-10 12:04:27.500 131 12569.80 50.77 54921.32 88888.00 2012-05-10 12:04:27.625 131 12569.85 50.75 54921.30 88888.00 2012-05-10 12:04:27.750 131 12569.80 50.80 54921.32 88888.00 2012-05-10 12:04:27.875 131 12569.80 50.83 54921.30 88888.00 2012-05-10 12:04:28.000 131 12569.77 50.80 54921.28 88888.00 2012-05-10 12:04:28.125 131 12569.73 50.80 54921.30 88888.00 2012-05-10 12:04:28.250 131 12569.65 50.77 54921.30 88888.00 2012-05-10 12:04:28.375 131 12569.67 50.83 54921.32 88888.00 2012-05-10 12:04:28.500 131 12569.67 50.83 54921.32 88888.00 2012-05-10 12:04:28.625 131 12569.65 50.85 54921.32 88888.00 2012-05-10 12:04:28.750 131 12569.62 50.88 54921.30 88888.00 2012-05-10 12:04:28.875 131 12569.67 50.90 54921.32 88888.00 2012-05-10 12:04:29.000 131 12569.70 50.90 54921.32 88888.00 2012-05-10 12:04:29.125 131 12569.65 50.88 54921.32 88888.00 2012-05-10 12:04:29.250 131 12569.65 50.92 54921.32 88888.00 2012-05-10 12:04:29.375 131 12569.65 50.92 54921.35 88888.00 2012-05-10 12:04:29.500 131 12569.62 50.92 54921.32 88888.00 2012-05-10 12:04:29.625 131 12569.65 50.92 54921.38 88888.00 2012-05-10 12:04:29.750 131 12569.67 50.92 54921.35 88888.00 2012-05-10 12:04:29.875 131 12569.67 50.90 54921.35 88888.00 2012-05-10 12:04:30.000 131 12569.67 50.92 54921.35 88888.00 2012-05-10 12:04:30.125 131 12569.60 50.98 54921.38 88888.00 2012-05-10 12:04:30.250 131 12569.58 50.98 54921.40 88888.00 2012-05-10 12:04:30.375 131 12569.62 50.98 54921.38 88888.00 2012-05-10 12:04:30.500 131 12569.62 50.95 54921.35 88888.00 2012-05-10 12:04:30.625 131 12569.58 50.98 54921.35 88888.00 2012-05-10 12:04:30.750 131 12569.55 50.98 54921.32 88888.00 2012-05-10 12:04:30.875 131 12569.52 51.00 54921.32 88888.00 2012-05-10 12:04:31.000 131 12569.42 51.00 54921.32 88888.00 2012-05-10 12:04:31.125 131 12569.38 50.98 54921.32 88888.00 2012-05-10 12:04:31.250 131 12569.40 50.98 54921.35 88888.00 2012-05-10 12:04:31.375 131 12569.40 51.02 54921.32 88888.00 2012-05-10 12:04:31.500 131 12569.40 51.05 54921.32 88888.00 2012-05-10 12:04:31.625 131 12569.40 51.05 54921.30 88888.00 2012-05-10 12:04:31.750 131 12569.35 51.05 54921.30 88888.00 2012-05-10 12:04:31.875 131 12569.38 51.02 54921.35 88888.00 2012-05-10 12:04:32.000 131 12569.33 51.05 54921.38 88888.00 2012-05-10 12:04:32.125 131 12569.27 51.05 54921.32 88888.00 2012-05-10 12:04:32.250 131 12569.30 51.02 54921.30 88888.00 2012-05-10 12:04:32.375 131 12569.33 51.02 54921.28 88888.00 2012-05-10 12:04:32.500 131 12569.25 51.02 54921.32 88888.00 2012-05-10 12:04:32.625 131 12569.17 51.02 54921.30 88888.00 2012-05-10 12:04:32.750 131 12569.15 51.02 54921.35 88888.00 2012-05-10 12:04:32.875 131 12569.12 51.02 54921.32 88888.00 2012-05-10 12:04:33.000 131 12569.12 50.98 54921.30 88888.00 2012-05-10 12:04:33.125 131 12569.08 50.98 54921.32 88888.00 2012-05-10 12:04:33.250 131 12569.10 51.00 54921.38 88888.00 2012-05-10 12:04:33.375 131 12569.10 51.05 54921.38 88888.00 2012-05-10 12:04:33.500 131 12569.05 51.05 54921.40 88888.00 2012-05-10 12:04:33.625 131 12569.00 51.00 54921.38 88888.00 2012-05-10 12:04:33.750 131 12568.98 50.95 54921.35 88888.00 2012-05-10 12:04:33.875 131 12569.00 50.98 54921.35 88888.00 2012-05-10 12:04:34.000 131 12569.05 51.00 54921.35 88888.00 2012-05-10 12:04:34.125 131 12569.08 51.00 54921.35 88888.00 2012-05-10 12:04:34.250 131 12569.08 50.95 54921.35 88888.00 2012-05-10 12:04:34.375 131 12569.12 50.95 54921.35 88888.00 2012-05-10 12:04:34.500 131 12569.12 50.95 54921.40 88888.00 2012-05-10 12:04:34.625 131 12569.10 50.95 54921.43 88888.00 2012-05-10 12:04:34.750 131 12569.02 50.92 54921.40 88888.00 2012-05-10 12:04:34.875 131 12568.98 50.90 54921.40 88888.00 2012-05-10 12:04:35.000 131 12569.00 50.88 54921.32 88888.00 2012-05-10 12:04:35.125 131 12569.02 50.88 54921.38 88888.00 2012-05-10 12:04:35.250 131 12569.00 50.88 54921.43 88888.00 2012-05-10 12:04:35.375 131 12568.95 50.88 54921.40 88888.00 2012-05-10 12:04:35.500 131 12568.95 50.88 54921.40 88888.00 2012-05-10 12:04:35.625 131 12568.92 50.88 54921.40 88888.00 2012-05-10 12:04:35.750 131 12568.95 50.85 54921.40 88888.00 2012-05-10 12:04:35.875 131 12568.92 50.85 54921.43 88888.00 2012-05-10 12:04:36.000 131 12568.90 50.85 54921.40 88888.00 2012-05-10 12:04:36.125 131 12568.85 50.85 54921.40 88888.00 2012-05-10 12:04:36.250 131 12568.85 50.83 54921.38 88888.00 2012-05-10 12:04:36.375 131 12568.85 50.83 54921.38 88888.00 2012-05-10 12:04:36.500 131 12568.88 50.80 54921.38 88888.00 2012-05-10 12:04:36.625 131 12568.85 50.83 54921.38 88888.00 2012-05-10 12:04:36.750 131 12568.83 50.80 54921.38 88888.00 2012-05-10 12:04:36.875 131 12568.83 50.80 54921.38 88888.00 2012-05-10 12:04:37.000 131 12568.83 50.80 54921.38 88888.00 2012-05-10 12:04:37.125 131 12568.80 50.83 54921.35 88888.00 2012-05-10 12:04:37.250 131 12568.80 50.77 54921.32 88888.00 2012-05-10 12:04:37.375 131 12568.83 50.77 54921.32 88888.00 2012-05-10 12:04:37.500 131 12568.83 50.77 54921.38 88888.00 2012-05-10 12:04:37.625 131 12568.88 50.83 54921.38 88888.00 2012-05-10 12:04:37.750 131 12568.83 50.80 54921.38 88888.00 2012-05-10 12:04:37.875 131 12568.80 50.75 54921.38 88888.00 2012-05-10 12:04:38.000 131 12568.77 50.75 54921.32 88888.00 2012-05-10 12:04:38.125 131 12568.77 50.77 54921.38 88888.00 2012-05-10 12:04:38.250 131 12568.73 50.73 54921.38 88888.00 2012-05-10 12:04:38.375 131 12568.75 50.73 54921.38 88888.00 2012-05-10 12:04:38.500 131 12568.83 50.77 54921.35 88888.00 2012-05-10 12:04:38.625 131 12568.85 50.77 54921.35 88888.00 2012-05-10 12:04:38.750 131 12568.83 50.75 54921.38 88888.00 2012-05-10 12:04:38.875 131 12568.80 50.77 54921.38 88888.00 2012-05-10 12:04:39.000 131 12568.80 50.77 54921.38 88888.00 2012-05-10 12:04:39.125 131 12568.80 50.75 54921.40 88888.00 2012-05-10 12:04:39.250 131 12568.80 50.73 54921.35 88888.00 2012-05-10 12:04:39.375 131 12568.83 50.77 54921.32 88888.00 2012-05-10 12:04:39.500 131 12568.85 50.75 54921.32 88888.00 2012-05-10 12:04:39.625 131 12568.85 50.75 54921.38 88888.00 2012-05-10 12:04:39.750 131 12568.80 50.73 54921.38 88888.00 2012-05-10 12:04:39.875 131 12568.77 50.73 54921.38 88888.00 2012-05-10 12:04:40.000 131 12568.83 50.75 54921.35 88888.00 2012-05-10 12:04:40.125 131 12568.83 50.73 54921.35 88888.00 2012-05-10 12:04:40.250 131 12568.80 50.65 54921.32 88888.00 2012-05-10 12:04:40.375 131 12568.83 50.70 54921.35 88888.00 2012-05-10 12:04:40.500 131 12568.77 50.73 54921.32 88888.00 2012-05-10 12:04:40.625 131 12568.77 50.75 54921.35 88888.00 2012-05-10 12:04:40.750 131 12568.80 50.73 54921.35 88888.00 2012-05-10 12:04:40.875 131 12568.75 50.75 54921.38 88888.00 2012-05-10 12:04:41.000 131 12568.75 50.73 54921.38 88888.00 2012-05-10 12:04:41.125 131 12568.75 50.73 54921.38 88888.00 2012-05-10 12:04:41.250 131 12568.70 50.73 54921.40 88888.00 2012-05-10 12:04:41.375 131 12568.73 50.73 54921.38 88888.00 2012-05-10 12:04:41.500 131 12568.67 50.75 54921.35 88888.00 2012-05-10 12:04:41.625 131 12568.62 50.75 54921.35 88888.00 2012-05-10 12:04:41.750 131 12568.60 50.75 54921.38 88888.00 2012-05-10 12:04:41.875 131 12568.65 50.70 54921.35 88888.00 2012-05-10 12:04:42.000 131 12568.67 50.73 54921.35 88888.00 2012-05-10 12:04:42.125 131 12568.65 50.70 54921.40 88888.00 2012-05-10 12:04:42.250 131 12568.55 50.65 54921.40 88888.00 2012-05-10 12:04:42.375 131 12568.52 50.67 54921.43 88888.00 2012-05-10 12:04:42.500 131 12568.52 50.65 54921.40 88888.00 2012-05-10 12:04:42.625 131 12568.58 50.65 54921.38 88888.00 2012-05-10 12:04:42.750 131 12568.50 50.65 54921.38 88888.00 2012-05-10 12:04:42.875 131 12568.55 50.62 54921.40 88888.00 2012-05-10 12:04:43.000 131 12568.58 50.60 54921.38 88888.00 2012-05-10 12:04:43.125 131 12568.52 50.60 54921.40 88888.00 2012-05-10 12:04:43.250 131 12568.52 50.58 54921.43 88888.00 2012-05-10 12:04:43.375 131 12568.50 50.55 54921.43 88888.00 2012-05-10 12:04:43.500 131 12568.48 50.55 54921.40 88888.00 2012-05-10 12:04:43.625 131 12568.42 50.50 54921.40 88888.00 2012-05-10 12:04:43.750 131 12568.35 50.52 54921.40 88888.00 2012-05-10 12:04:43.875 131 12568.35 50.50 54921.40 88888.00 2012-05-10 12:04:44.000 131 12568.38 50.48 54921.38 88888.00 2012-05-10 12:04:44.125 131 12568.38 50.48 54921.38 88888.00 2012-05-10 12:04:44.250 131 12568.38 50.45 54921.45 88888.00 2012-05-10 12:04:44.375 131 12568.42 50.42 54921.43 88888.00 2012-05-10 12:04:44.500 131 12568.35 50.42 54921.43 88888.00 2012-05-10 12:04:44.625 131 12568.33 50.40 54921.43 88888.00 2012-05-10 12:04:44.750 131 12568.35 50.42 54921.45 88888.00 2012-05-10 12:04:44.875 131 12568.38 50.45 54921.47 88888.00 2012-05-10 12:04:45.000 131 12568.38 50.45 54921.47 88888.00 2012-05-10 12:04:45.125 131 12568.38 50.40 54921.47 88888.00 2012-05-10 12:04:45.250 131 12568.40 50.38 54921.47 88888.00 2012-05-10 12:04:45.375 131 12568.45 50.38 54921.45 88888.00 2012-05-10 12:04:45.500 131 12568.40 50.38 54921.45 88888.00 2012-05-10 12:04:45.625 131 12568.35 50.35 54921.45 88888.00 2012-05-10 12:04:45.750 131 12568.33 50.35 54921.47 88888.00 2012-05-10 12:04:45.875 131 12568.38 50.33 54921.45 88888.00 2012-05-10 12:04:46.000 131 12568.45 50.33 54921.40 88888.00 2012-05-10 12:04:46.125 131 12568.52 50.30 54921.38 88888.00 2012-05-10 12:04:46.250 131 12568.48 50.30 54921.35 88888.00 2012-05-10 12:04:46.375 131 12568.52 50.33 54921.40 88888.00 2012-05-10 12:04:46.500 131 12568.52 50.35 54921.43 88888.00 2012-05-10 12:04:46.625 131 12568.48 50.33 54921.43 88888.00 2012-05-10 12:04:46.750 131 12568.45 50.33 54921.43 88888.00 2012-05-10 12:04:46.875 131 12568.45 50.30 54921.43 88888.00 2012-05-10 12:04:47.000 131 12568.48 50.30 54921.40 88888.00 2012-05-10 12:04:47.125 131 12568.45 50.33 54921.43 88888.00 2012-05-10 12:04:47.250 131 12568.40 50.30 54921.40 88888.00 2012-05-10 12:04:47.375 131 12568.42 50.30 54921.43 88888.00 2012-05-10 12:04:47.500 131 12568.48 50.33 54921.43 88888.00 2012-05-10 12:04:47.625 131 12568.50 50.30 54921.45 88888.00 2012-05-10 12:04:47.750 131 12568.48 50.25 54921.40 88888.00 2012-05-10 12:04:47.875 131 12568.42 50.23 54921.38 88888.00 2012-05-10 12:04:48.000 131 12568.45 50.25 54921.38 88888.00 2012-05-10 12:04:48.125 131 12568.50 50.27 54921.40 88888.00 2012-05-10 12:04:48.250 131 12568.45 50.23 54921.40 88888.00 2012-05-10 12:04:48.375 131 12568.45 50.23 54921.43 88888.00 2012-05-10 12:04:48.500 131 12568.48 50.27 54921.43 88888.00 2012-05-10 12:04:48.625 131 12568.48 50.25 54921.43 88888.00 2012-05-10 12:04:48.750 131 12568.48 50.23 54921.43 88888.00 2012-05-10 12:04:48.875 131 12568.42 50.20 54921.40 88888.00 2012-05-10 12:04:49.000 131 12568.45 50.23 54921.43 88888.00 2012-05-10 12:04:49.125 131 12568.50 50.23 54921.45 88888.00 2012-05-10 12:04:49.250 131 12568.48 50.20 54921.40 88888.00 2012-05-10 12:04:49.375 131 12568.50 50.20 54921.40 88888.00 2012-05-10 12:04:49.500 131 12568.45 50.20 54921.45 88888.00 2012-05-10 12:04:49.625 131 12568.45 50.23 54921.47 88888.00 2012-05-10 12:04:49.750 131 12568.50 50.25 54921.43 88888.00 2012-05-10 12:04:49.875 131 12568.55 50.25 54921.40 88888.00 2012-05-10 12:04:50.000 131 12568.55 50.23 54921.38 88888.00 2012-05-10 12:04:50.125 131 12568.58 50.23 54921.40 88888.00 2012-05-10 12:04:50.250 131 12568.55 50.23 54921.40 88888.00 2012-05-10 12:04:50.375 131 12568.58 50.23 54921.40 88888.00 2012-05-10 12:04:50.500 131 12568.60 50.20 54921.38 88888.00 2012-05-10 12:04:50.625 131 12568.60 50.23 54921.40 88888.00 2012-05-10 12:04:50.750 131 12568.58 50.23 54921.43 88888.00 2012-05-10 12:04:50.875 131 12568.67 50.25 54921.40 88888.00 2012-05-10 12:04:51.000 131 12568.70 50.25 54921.40 88888.00 2012-05-10 12:04:51.125 131 12568.60 50.27 54921.43 88888.00 2012-05-10 12:04:51.250 131 12568.55 50.23 54921.43 88888.00 2012-05-10 12:04:51.375 131 12568.55 50.25 54921.40 88888.00 2012-05-10 12:04:51.500 131 12568.58 50.27 54921.40 88888.00 2012-05-10 12:04:51.625 131 12568.50 50.25 54921.38 88888.00 2012-05-10 12:04:51.750 131 12568.50 50.25 54921.40 88888.00 2012-05-10 12:04:51.875 131 12568.58 50.25 54921.38 88888.00 2012-05-10 12:04:52.000 131 12568.52 50.25 54921.40 88888.00 2012-05-10 12:04:52.125 131 12568.52 50.27 54921.43 88888.00 2012-05-10 12:04:52.250 131 12568.48 50.25 54921.45 88888.00 2012-05-10 12:04:52.375 131 12568.52 50.30 54921.40 88888.00 2012-05-10 12:04:52.500 131 12568.52 50.27 54921.40 88888.00 2012-05-10 12:04:52.625 131 12568.50 50.25 54921.43 88888.00 2012-05-10 12:04:52.750 131 12568.50 50.25 54921.45 88888.00 2012-05-10 12:04:52.875 131 12568.55 50.27 54921.43 88888.00 2012-05-10 12:04:53.000 131 12568.58 50.25 54921.38 88888.00 2012-05-10 12:04:53.125 131 12568.58 50.25 54921.38 88888.00 2012-05-10 12:04:53.250 131 12568.60 50.25 54921.40 88888.00 2012-05-10 12:04:53.375 131 12568.62 50.23 54921.43 88888.00 2012-05-10 12:04:53.500 131 12568.60 50.25 54921.40 88888.00 2012-05-10 12:04:53.625 131 12568.55 50.17 54921.38 88888.00 2012-05-10 12:04:53.750 131 12568.50 50.20 54921.40 88888.00 2012-05-10 12:04:53.875 131 12568.52 50.23 54921.43 88888.00 2012-05-10 12:04:54.000 131 12568.52 50.23 54921.40 88888.00 2012-05-10 12:04:54.125 131 12568.58 50.20 54921.40 88888.00 2012-05-10 12:04:54.250 131 12568.55 50.23 54921.40 88888.00 2012-05-10 12:04:54.375 131 12568.58 50.25 54921.40 88888.00 2012-05-10 12:04:54.500 131 12568.60 50.27 54921.45 88888.00 2012-05-10 12:04:54.625 131 12568.62 50.27 54921.43 88888.00 2012-05-10 12:04:54.750 131 12568.60 50.25 54921.38 88888.00 2012-05-10 12:04:54.875 131 12568.55 50.23 54921.40 88888.00 2012-05-10 12:04:55.000 131 12568.58 50.25 54921.40 88888.00 2012-05-10 12:04:55.125 131 12568.58 50.27 54921.43 88888.00 2012-05-10 12:04:55.250 131 12568.55 50.27 54921.38 88888.00 2012-05-10 12:04:55.375 131 12568.58 50.27 54921.38 88888.00 2012-05-10 12:04:55.500 131 12568.60 50.27 54921.35 88888.00 2012-05-10 12:04:55.625 131 12568.65 50.27 54921.38 88888.00 2012-05-10 12:04:55.750 131 12568.70 50.27 54921.35 88888.00 2012-05-10 12:04:55.875 131 12568.75 50.30 54921.38 88888.00 2012-05-10 12:04:56.000 131 12568.73 50.27 54921.35 88888.00 2012-05-10 12:04:56.125 131 12568.73 50.30 54921.38 88888.00 2012-05-10 12:04:56.250 131 12568.75 50.30 54921.40 88888.00 2012-05-10 12:04:56.375 131 12568.80 50.33 54921.35 88888.00 2012-05-10 12:04:56.500 131 12568.77 50.33 54921.38 88888.00 2012-05-10 12:04:56.625 131 12568.75 50.33 54921.35 88888.00 2012-05-10 12:04:56.750 131 12568.77 50.33 54921.40 88888.00 2012-05-10 12:04:56.875 131 12568.77 50.38 54921.38 88888.00 2012-05-10 12:04:57.000 131 12568.80 50.38 54921.35 88888.00 2012-05-10 12:04:57.125 131 12568.77 50.38 54921.32 88888.00 2012-05-10 12:04:57.250 131 12568.77 50.35 54921.32 88888.00 2012-05-10 12:04:57.375 131 12568.80 50.38 54921.32 88888.00 2012-05-10 12:04:57.500 131 12568.88 50.40 54921.32 88888.00 2012-05-10 12:04:57.625 131 12568.88 50.38 54921.30 88888.00 2012-05-10 12:04:57.750 131 12568.83 50.40 54921.28 88888.00 2012-05-10 12:04:57.875 131 12568.80 50.40 54921.30 88888.00 2012-05-10 12:04:58.000 131 12568.85 50.42 54921.28 88888.00 2012-05-10 12:04:58.125 131 12568.88 50.45 54921.32 88888.00 2012-05-10 12:04:58.250 131 12568.88 50.48 54921.28 88888.00 2012-05-10 12:04:58.375 131 12568.90 50.48 54921.28 88888.00 2012-05-10 12:04:58.500 131 12568.98 50.48 54921.28 88888.00 2012-05-10 12:04:58.625 131 12568.95 50.48 54921.28 88888.00 2012-05-10 12:04:58.750 131 12568.92 50.52 54921.28 88888.00 2012-05-10 12:04:58.875 131 12568.98 50.52 54921.30 88888.00 2012-05-10 12:04:59.000 131 12569.00 50.52 54921.25 88888.00 2012-05-10 12:04:59.125 131 12569.00 50.52 54921.28 88888.00 2012-05-10 12:04:59.250 131 12569.05 50.58 54921.32 88888.00 2012-05-10 12:04:59.375 131 12569.12 50.58 54921.32 88888.00 2012-05-10 12:04:59.500 131 12569.10 50.60 54921.30 88888.00 2012-05-10 12:04:59.625 131 12569.02 50.60 54921.30 88888.00 2012-05-10 12:04:59.750 131 12569.02 50.62 54921.25 88888.00 2012-05-10 12:04:59.875 131 12569.05 50.62 54921.25 88888.00 2012-05-10 12:05:00.000 131 12569.12 50.65 54921.25 88888.00 2012-05-10 12:05:00.125 131 12569.15 50.67 54921.28 88888.00 2012-05-10 12:05:00.250 131 12569.05 50.70 54921.28 88888.00 2012-05-10 12:05:00.375 131 12569.00 50.67 54921.25 88888.00 2012-05-10 12:05:00.500 131 12568.98 50.65 54921.22 88888.00 2012-05-10 12:05:00.625 131 12569.00 50.65 54921.22 88888.00 2012-05-10 12:05:00.750 131 12568.95 50.62 54921.20 88888.00 2012-05-10 12:05:00.875 131 12568.90 50.65 54921.22 88888.00 2012-05-10 12:05:01.000 131 12568.90 50.65 54921.20 88888.00 2012-05-10 12:05:01.125 131 12568.92 50.67 54921.22 88888.00 2012-05-10 12:05:01.250 131 12568.95 50.70 54921.25 88888.00 2012-05-10 12:05:01.375 131 12568.98 50.67 54921.20 88888.00 2012-05-10 12:05:01.500 131 12568.90 50.67 54921.22 88888.00 2012-05-10 12:05:01.625 131 12568.85 50.73 54921.22 88888.00 2012-05-10 12:05:01.750 131 12568.83 50.70 54921.28 88888.00 2012-05-10 12:05:01.875 131 12568.85 50.67 54921.22 88888.00 2012-05-10 12:05:02.000 131 12568.85 50.67 54921.22 88888.00 2012-05-10 12:05:02.125 131 12568.90 50.70 54921.25 88888.00 2012-05-10 12:05:02.250 131 12568.85 50.70 54921.22 88888.00 2012-05-10 12:05:02.375 131 12568.83 50.67 54921.22 88888.00 2012-05-10 12:05:02.500 131 12568.80 50.65 54921.22 88888.00 2012-05-10 12:05:02.625 131 12568.80 50.67 54921.25 88888.00 2012-05-10 12:05:02.750 131 12568.77 50.67 54921.22 88888.00 2012-05-10 12:05:02.875 131 12568.80 50.65 54921.22 88888.00 2012-05-10 12:05:03.000 131 12568.83 50.65 54921.20 88888.00 2012-05-10 12:05:03.125 131 12568.83 50.67 54921.22 88888.00 2012-05-10 12:05:03.250 131 12568.80 50.65 54921.20 88888.00 2012-05-10 12:05:03.375 131 12568.77 50.65 54921.22 88888.00 2012-05-10 12:05:03.500 131 12568.77 50.67 54921.22 88888.00 2012-05-10 12:05:03.625 131 12568.75 50.67 54921.22 88888.00 2012-05-10 12:05:03.750 131 12568.62 50.62 54921.20 88888.00 2012-05-10 12:05:03.875 131 12568.62 50.62 54921.20 88888.00 2012-05-10 12:05:04.000 131 12568.62 50.62 54921.22 88888.00 2012-05-10 12:05:04.125 131 12568.62 50.65 54921.28 88888.00 2012-05-10 12:05:04.250 131 12568.62 50.65 54921.25 88888.00 2012-05-10 12:05:04.375 131 12568.65 50.62 54921.28 88888.00 2012-05-10 12:05:04.500 131 12568.58 50.62 54921.25 88888.00 2012-05-10 12:05:04.625 131 12568.52 50.60 54921.22 88888.00 2012-05-10 12:05:04.750 131 12568.58 50.58 54921.22 88888.00 2012-05-10 12:05:04.875 131 12568.65 50.58 54921.28 88888.00 2012-05-10 12:05:05.000 131 12568.60 50.55 54921.22 88888.00 2012-05-10 12:05:05.125 131 12568.60 50.52 54921.25 88888.00 2012-05-10 12:05:05.250 131 12568.60 50.50 54921.25 88888.00 2012-05-10 12:05:05.375 131 12568.60 50.50 54921.20 88888.00 2012-05-10 12:05:05.500 131 12568.60 50.52 54921.22 88888.00 2012-05-10 12:05:05.625 131 12568.60 50.50 54921.22 88888.00 2012-05-10 12:05:05.750 131 12568.60 50.45 54921.22 88888.00 2012-05-10 12:05:05.875 131 12568.55 50.48 54921.25 88888.00 2012-05-10 12:05:06.000 131 12568.55 50.48 54921.25 88888.00 2012-05-10 12:05:06.125 131 12568.55 50.48 54921.25 88888.00 2012-05-10 12:05:06.250 131 12568.58 50.42 54921.25 88888.00 2012-05-10 12:05:06.375 131 12568.65 50.42 54921.25 88888.00 2012-05-10 12:05:06.500 131 12568.62 50.42 54921.25 88888.00 2012-05-10 12:05:06.625 131 12568.60 50.45 54921.25 88888.00 2012-05-10 12:05:06.750 131 12568.60 50.40 54921.25 88888.00 2012-05-10 12:05:06.875 131 12568.60 50.40 54921.22 88888.00 2012-05-10 12:05:07.000 131 12568.60 50.40 54921.25 88888.00 2012-05-10 12:05:07.125 131 12568.60 50.40 54921.28 88888.00 2012-05-10 12:05:07.250 131 12568.58 50.38 54921.28 88888.00 2012-05-10 12:05:07.375 131 12568.62 50.38 54921.28 88888.00 2012-05-10 12:05:07.500 131 12568.67 50.38 54921.28 88888.00 2012-05-10 12:05:07.625 131 12568.65 50.35 54921.30 88888.00 2012-05-10 12:05:07.750 131 12568.62 50.35 54921.25 88888.00 2012-05-10 12:05:07.875 131 12568.60 50.35 54921.25 88888.00 2012-05-10 12:05:08.000 131 12568.58 50.35 54921.25 88888.00 2012-05-10 12:05:08.125 131 12568.55 50.33 54921.28 88888.00 2012-05-10 12:05:08.250 131 12568.50 50.33 54921.28 88888.00 2012-05-10 12:05:08.375 131 12568.50 50.35 54921.25 88888.00 2012-05-10 12:05:08.500 131 12568.45 50.33 54921.28 88888.00 2012-05-10 12:05:08.625 131 12568.52 50.30 54921.30 88888.00 2012-05-10 12:05:08.750 131 12568.55 50.27 54921.30 88888.00 2012-05-10 12:05:08.875 131 12568.55 50.30 54921.30 88888.00 2012-05-10 12:05:09.000 131 12568.52 50.27 54921.28 88888.00 2012-05-10 12:05:09.125 131 12568.55 50.27 54921.28 88888.00 2012-05-10 12:05:09.250 131 12568.52 50.27 54921.28 88888.00 2012-05-10 12:05:09.375 131 12568.48 50.25 54921.25 88888.00 2012-05-10 12:05:09.500 131 12568.50 50.27 54921.25 88888.00 2012-05-10 12:05:09.625 131 12568.52 50.25 54921.28 88888.00 2012-05-10 12:05:09.750 131 12568.55 50.25 54921.30 88888.00 2012-05-10 12:05:09.875 131 12568.48 50.23 54921.30 88888.00 2012-05-10 12:05:10.000 131 12568.48 50.20 54921.30 88888.00 2012-05-10 12:05:10.125 131 12568.48 50.17 54921.30 88888.00 2012-05-10 12:05:10.250 131 12568.40 50.17 54921.28 88888.00 2012-05-10 12:05:10.375 131 12568.45 50.17 54921.28 88888.00 2012-05-10 12:05:10.500 131 12568.42 50.17 54921.25 88888.00 2012-05-10 12:05:10.625 131 12568.45 50.15 54921.28 88888.00 2012-05-10 12:05:10.750 131 12568.48 50.12 54921.28 88888.00 2012-05-10 12:05:10.875 131 12568.48 50.17 54921.28 88888.00 2012-05-10 12:05:11.000 131 12568.52 50.15 54921.25 88888.00 2012-05-10 12:05:11.125 131 12568.45 50.15 54921.28 88888.00 2012-05-10 12:05:11.250 131 12568.45 50.12 54921.30 88888.00 2012-05-10 12:05:11.375 131 12568.50 50.15 54921.30 88888.00 2012-05-10 12:05:11.500 131 12568.52 50.20 54921.30 88888.00 2012-05-10 12:05:11.625 131 12568.55 50.20 54921.28 88888.00 2012-05-10 12:05:11.750 131 12568.55 50.15 54921.25 88888.00 2012-05-10 12:05:11.875 131 12568.50 50.15 54921.22 88888.00 2012-05-10 12:05:12.000 131 12568.52 50.17 54921.25 88888.00 2012-05-10 12:05:12.125 131 12568.52 50.15 54921.28 88888.00 2012-05-10 12:05:12.250 131 12568.45 50.15 54921.25 88888.00 2012-05-10 12:05:12.375 131 12568.48 50.15 54921.25 88888.00 2012-05-10 12:05:12.500 131 12568.50 50.17 54921.25 88888.00 2012-05-10 12:05:12.625 131 12568.50 50.20 54921.25 88888.00 2012-05-10 12:05:12.750 131 12568.48 50.20 54921.28 88888.00 2012-05-10 12:05:12.875 131 12568.52 50.20 54921.28 88888.00 2012-05-10 12:05:13.000 131 12568.52 50.20 54921.28 88888.00 2012-05-10 12:05:13.125 131 12568.52 50.20 54921.28 88888.00 2012-05-10 12:05:13.250 131 12568.48 50.20 54921.30 88888.00 2012-05-10 12:05:13.375 131 12568.50 50.20 54921.28 88888.00 2012-05-10 12:05:13.500 131 12568.50 50.23 54921.28 88888.00 2012-05-10 12:05:13.625 131 12568.42 50.20 54921.28 88888.00 2012-05-10 12:05:13.750 131 12568.40 50.20 54921.30 88888.00 2012-05-10 12:05:13.875 131 12568.45 50.20 54921.28 88888.00 2012-05-10 12:05:14.000 131 12568.45 50.23 54921.25 88888.00 2012-05-10 12:05:14.125 131 12568.42 50.23 54921.28 88888.00 2012-05-10 12:05:14.250 131 12568.35 50.17 54921.25 88888.00 2012-05-10 12:05:14.375 131 12568.35 50.20 54921.25 88888.00 2012-05-10 12:05:14.500 131 12568.35 50.20 54921.25 88888.00 2012-05-10 12:05:14.625 131 12568.38 50.20 54921.25 88888.00 2012-05-10 12:05:14.750 131 12568.45 50.17 54921.22 88888.00 2012-05-10 12:05:14.875 131 12568.55 50.20 54921.28 88888.00 2012-05-10 12:05:15.000 131 12568.52 50.20 54921.28 88888.00 2012-05-10 12:05:15.125 131 12568.45 50.20 54921.25 88888.00 2012-05-10 12:05:15.250 131 12568.45 50.20 54921.25 88888.00 2012-05-10 12:05:15.375 131 12568.48 50.15 54921.25 88888.00 2012-05-10 12:05:15.500 131 12568.48 50.17 54921.25 88888.00 2012-05-10 12:05:15.625 131 12568.42 50.17 54921.25 88888.00 2012-05-10 12:05:15.750 131 12568.40 50.20 54921.28 88888.00 2012-05-10 12:05:15.875 131 12568.42 50.17 54921.28 88888.00 2012-05-10 12:05:16.000 131 12568.42 50.17 54921.25 88888.00 2012-05-10 12:05:16.125 131 12568.42 50.17 54921.28 88888.00 2012-05-10 12:05:16.250 131 12568.38 50.17 54921.28 88888.00 2012-05-10 12:05:16.375 131 12568.40 50.17 54921.28 88888.00 2012-05-10 12:05:16.500 131 12568.42 50.20 54921.28 88888.00 2012-05-10 12:05:16.625 131 12568.42 50.20 54921.30 88888.00 2012-05-10 12:05:16.750 131 12568.45 50.20 54921.30 88888.00 2012-05-10 12:05:16.875 131 12568.45 50.15 54921.28 88888.00 2012-05-10 12:05:17.000 131 12568.42 50.15 54921.25 88888.00 2012-05-10 12:05:17.125 131 12568.48 50.17 54921.28 88888.00 2012-05-10 12:05:17.250 131 12568.50 50.15 54921.28 88888.00 2012-05-10 12:05:17.375 131 12568.52 50.12 54921.25 88888.00 2012-05-10 12:05:17.500 131 12568.50 50.12 54921.25 88888.00 2012-05-10 12:05:17.625 131 12568.48 50.08 54921.30 88888.00 2012-05-10 12:05:17.750 131 12568.55 50.05 54921.30 88888.00 2012-05-10 12:05:17.875 131 12568.58 50.05 54921.28 88888.00 2012-05-10 12:05:18.000 131 12568.52 50.10 54921.28 88888.00 2012-05-10 12:05:18.125 131 12568.55 50.08 54921.28 88888.00 2012-05-10 12:05:18.250 131 12568.55 50.05 54921.30 88888.00 2012-05-10 12:05:18.375 131 12568.52 50.08 54921.28 88888.00 2012-05-10 12:05:18.500 131 12568.50 50.08 54921.28 88888.00 2012-05-10 12:05:18.625 131 12568.52 50.05 54921.30 88888.00 2012-05-10 12:05:18.750 131 12568.48 50.02 54921.30 88888.00 2012-05-10 12:05:18.875 131 12568.48 50.02 54921.28 88888.00 2012-05-10 12:05:19.000 131 12568.52 50.02 54921.25 88888.00 2012-05-10 12:05:19.125 131 12568.58 50.02 54921.30 88888.00 2012-05-10 12:05:19.250 131 12568.58 50.02 54921.28 88888.00 2012-05-10 12:05:19.375 131 12568.62 50.00 54921.28 88888.00 2012-05-10 12:05:19.500 131 12568.67 49.98 54921.28 88888.00 2012-05-10 12:05:19.625 131 12568.65 49.98 54921.28 88888.00 2012-05-10 12:05:19.750 131 12568.55 50.00 54921.30 88888.00 2012-05-10 12:05:19.875 131 12568.50 50.02 54921.28 88888.00 2012-05-10 12:05:20.000 131 12568.50 50.00 54921.25 88888.00 2012-05-10 12:05:20.125 131 12568.60 50.00 54921.30 88888.00 2012-05-10 12:05:20.250 131 12568.58 49.98 54921.30 88888.00 2012-05-10 12:05:20.375 131 12568.58 50.00 54921.30 88888.00 2012-05-10 12:05:20.500 131 12568.55 49.98 54921.30 88888.00 2012-05-10 12:05:20.625 131 12568.50 49.95 54921.28 88888.00 2012-05-10 12:05:20.750 131 12568.58 49.92 54921.30 88888.00 2012-05-10 12:05:20.875 131 12568.65 49.95 54921.28 88888.00 2012-05-10 12:05:21.000 131 12568.67 49.92 54921.28 88888.00 2012-05-10 12:05:21.125 131 12568.70 49.92 54921.30 88888.00 2012-05-10 12:05:21.250 131 12568.60 49.92 54921.30 88888.00 2012-05-10 12:05:21.375 131 12568.60 49.92 54921.28 88888.00 2012-05-10 12:05:21.500 131 12568.55 49.95 54921.28 88888.00 2012-05-10 12:05:21.625 131 12568.50 49.95 54921.28 88888.00 2012-05-10 12:05:21.750 131 12568.48 49.92 54921.30 88888.00 2012-05-10 12:05:21.875 131 12568.50 49.92 54921.25 88888.00 2012-05-10 12:05:22.000 131 12568.55 49.92 54921.28 88888.00 2012-05-10 12:05:22.125 131 12568.55 49.98 54921.30 88888.00 2012-05-10 12:05:22.250 131 12568.50 49.98 54921.32 88888.00 2012-05-10 12:05:22.375 131 12568.55 49.98 54921.30 88888.00 2012-05-10 12:05:22.500 131 12568.55 49.98 54921.30 88888.00 2012-05-10 12:05:22.625 131 12568.52 49.95 54921.30 88888.00 2012-05-10 12:05:22.750 131 12568.52 49.95 54921.30 88888.00 2012-05-10 12:05:22.875 131 12568.50 49.92 54921.30 88888.00 2012-05-10 12:05:23.000 131 12568.42 49.92 54921.30 88888.00 2012-05-10 12:05:23.125 131 12568.27 50.33 54921.38 88888.00 2012-05-10 12:05:23.250 131 12568.27 50.30 54921.38 88888.00 2012-05-10 12:05:23.375 131 12568.30 50.30 54921.35 88888.00 2012-05-10 12:05:23.500 131 12568.25 50.33 54921.40 88888.00 2012-05-10 12:05:23.625 131 12568.25 50.35 54921.40 88888.00 2012-05-10 12:05:23.750 131 12568.27 50.35 54921.40 88888.00 2012-05-10 12:05:23.875 131 12568.27 50.33 54921.40 88888.00 2012-05-10 12:05:24.000 131 12568.23 50.30 54921.40 88888.00 2012-05-10 12:05:24.125 131 12568.40 49.90 54921.32 88888.00 2012-05-10 12:05:24.250 131 12568.40 49.90 54921.32 88888.00 2012-05-10 12:05:24.375 131 12568.38 49.90 54921.30 88888.00 2012-05-10 12:05:24.500 131 12568.33 49.90 54921.32 88888.00 2012-05-10 12:05:24.625 131 12568.30 49.88 54921.35 88888.00 2012-05-10 12:05:24.750 131 12568.30 49.85 54921.35 88888.00 2012-05-10 12:05:24.875 131 12568.30 49.85 54921.38 88888.00 2012-05-10 12:05:25.000 131 12568.27 49.83 54921.35 88888.00 2012-05-10 12:05:25.125 131 12568.30 49.83 54921.38 88888.00 2012-05-10 12:05:25.250 131 12568.30 49.83 54921.38 88888.00 2012-05-10 12:05:25.375 131 12568.33 49.80 54921.35 88888.00 2012-05-10 12:05:25.500 131 12568.27 49.80 54921.38 88888.00 2012-05-10 12:05:25.625 131 12568.23 49.80 54921.38 88888.00 2012-05-10 12:05:25.750 131 12568.23 49.80 54921.38 88888.00 2012-05-10 12:05:25.875 131 12568.25 49.80 54921.40 88888.00 2012-05-10 12:05:26.000 131 12568.23 49.77 54921.38 88888.00 2012-05-10 12:05:26.125 131 12568.23 49.75 54921.43 88888.00 2012-05-10 12:05:26.250 131 12568.27 49.75 54921.43 88888.00 2012-05-10 12:05:26.375 131 12568.27 49.75 54921.43 88888.00 2012-05-10 12:05:26.500 131 12568.23 49.73 54921.43 88888.00 2012-05-10 12:05:26.625 131 12568.20 49.70 54921.43 88888.00 2012-05-10 12:05:26.750 131 12568.10 49.67 54921.45 88888.00 2012-05-10 12:05:26.875 131 12568.10 49.70 54921.45 88888.00 2012-05-10 12:05:27.000 131 12568.15 49.70 54921.50 88888.00 2012-05-10 12:05:27.125 131 12568.15 49.67 54921.50 88888.00 2012-05-10 12:05:27.250 131 12568.17 49.65 54921.50 88888.00 2012-05-10 12:05:27.375 131 12568.23 49.65 54921.50 88888.00 2012-05-10 12:05:27.500 131 12568.17 49.62 54921.50 88888.00 2012-05-10 12:05:27.625 131 12568.12 49.62 54921.50 88888.00 2012-05-10 12:05:27.750 131 12568.08 49.58 54921.47 88888.00 2012-05-10 12:05:27.875 131 12568.05 49.58 54921.50 88888.00 2012-05-10 12:05:28.000 131 12568.02 49.58 54921.50 88888.00 2012-05-10 12:05:28.125 131 12568.05 49.60 54921.50 88888.00 2012-05-10 12:05:28.250 131 12568.02 49.55 54921.50 88888.00 2012-05-10 12:05:28.375 131 12568.05 49.55 54921.50 88888.00 2012-05-10 12:05:28.500 131 12567.98 49.55 54921.53 88888.00 2012-05-10 12:05:28.625 131 12567.98 49.52 54921.53 88888.00 2012-05-10 12:05:28.750 131 12568.02 49.52 54921.53 88888.00 2012-05-10 12:05:28.875 131 12567.98 49.52 54921.53 88888.00 2012-05-10 12:05:29.000 131 12568.00 49.52 54921.53 88888.00 2012-05-10 12:05:29.125 131 12567.98 49.55 54921.53 88888.00 2012-05-10 12:05:29.250 131 12567.95 49.55 54921.53 88888.00 2012-05-10 12:05:29.375 131 12567.98 49.52 54921.50 88888.00 2012-05-10 12:05:29.500 131 12568.02 49.48 54921.50 88888.00 2012-05-10 12:05:29.625 131 12568.02 49.45 54921.55 88888.00 2012-05-10 12:05:29.750 131 12568.05 49.48 54921.55 88888.00 2012-05-10 12:05:29.875 131 12568.00 49.45 54921.53 88888.00 2012-05-10 12:05:30.000 131 12567.95 49.40 54921.50 88888.00 2012-05-10 12:05:30.125 131 12567.90 49.42 54921.55 88888.00 2012-05-10 12:05:30.250 131 12567.85 49.40 54921.55 88888.00 2012-05-10 12:05:30.375 131 12567.85 49.42 54921.53 88888.00 2012-05-10 12:05:30.500 131 12567.83 49.40 54921.55 88888.00 2012-05-10 12:05:30.625 131 12567.83 49.40 54921.55 88888.00 2012-05-10 12:05:30.750 131 12567.85 49.38 54921.53 88888.00 2012-05-10 12:05:30.875 131 12567.85 49.35 54921.53 88888.00 2012-05-10 12:05:31.000 131 12567.80 49.33 54921.53 88888.00 2012-05-10 12:05:31.125 131 12567.80 49.33 54921.55 88888.00 2012-05-10 12:05:31.250 131 12567.75 49.35 54921.55 88888.00 2012-05-10 12:05:31.375 131 12567.80 49.33 54921.55 88888.00 2012-05-10 12:05:31.500 131 12567.80 49.30 54921.55 88888.00 2012-05-10 12:05:31.625 131 12567.77 49.30 54921.57 88888.00 2012-05-10 12:05:31.750 131 12567.80 49.30 54921.57 88888.00 2012-05-10 12:05:31.875 131 12567.77 49.30 54921.57 88888.00 2012-05-10 12:05:32.000 131 12567.70 49.23 54921.55 88888.00 2012-05-10 12:05:32.125 131 12567.73 49.25 54921.55 88888.00 2012-05-10 12:05:32.250 131 12567.73 49.25 54921.57 88888.00 2012-05-10 12:05:32.375 131 12567.73 49.27 54921.55 88888.00 2012-05-10 12:05:32.500 131 12567.65 49.27 54921.57 88888.00 2012-05-10 12:05:32.625 131 12567.58 49.30 54921.57 88888.00 2012-05-10 12:05:32.750 131 12567.55 49.27 54921.60 88888.00 2012-05-10 12:05:32.875 131 12567.52 49.30 54921.60 88888.00 2012-05-10 12:05:33.000 131 12567.52 49.27 54921.60 88888.00 2012-05-10 12:05:33.125 131 12567.52 49.27 54921.57 88888.00 2012-05-10 12:05:33.250 131 12567.50 49.27 54921.60 88888.00 2012-05-10 12:05:33.375 131 12567.50 49.30 54921.60 88888.00 2012-05-10 12:05:33.500 131 12567.45 49.30 54921.60 88888.00 2012-05-10 12:05:33.625 131 12567.45 49.30 54921.60 88888.00 2012-05-10 12:05:33.750 131 12567.45 49.33 54921.62 88888.00 2012-05-10 12:05:33.875 131 12567.50 49.35 54921.60 88888.00 2012-05-10 12:05:34.000 131 12567.50 49.35 54921.57 88888.00 2012-05-10 12:05:34.125 131 12567.45 49.38 54921.60 88888.00 2012-05-10 12:05:34.250 131 12567.33 49.42 54921.62 88888.00 2012-05-10 12:05:34.375 131 12567.38 49.45 54921.60 88888.00 2012-05-10 12:05:34.500 131 12567.38 49.48 54921.62 88888.00 2012-05-10 12:05:34.625 131 12567.30 49.45 54921.62 88888.00 2012-05-10 12:05:34.750 131 12567.27 49.45 54921.60 88888.00 2012-05-10 12:05:34.875 131 12567.25 49.45 54921.62 88888.00 2012-05-10 12:05:35.000 131 12567.23 49.48 54921.60 88888.00 2012-05-10 12:05:35.125 131 12567.20 49.50 54921.62 88888.00 2012-05-10 12:05:35.250 131 12567.17 49.50 54921.62 88888.00 2012-05-10 12:05:35.375 131 12567.15 49.55 54921.62 88888.00 2012-05-10 12:05:35.500 131 12567.12 49.58 54921.68 88888.00 2012-05-10 12:05:35.625 131 12567.10 49.58 54921.68 88888.00 2012-05-10 12:05:35.750 131 12567.05 49.58 54921.65 88888.00 2012-05-10 12:05:35.875 131 12566.98 49.62 54921.62 88888.00 2012-05-10 12:05:36.000 131 12566.95 49.62 54921.65 88888.00 2012-05-10 12:05:36.125 131 12566.92 49.67 54921.65 88888.00 2012-05-10 12:05:36.250 131 12566.88 49.70 54921.65 88888.00 2012-05-10 12:05:36.375 131 12566.83 49.70 54921.65 88888.00 2012-05-10 12:05:36.500 131 12566.83 49.73 54921.62 88888.00 2012-05-10 12:05:36.625 131 12566.85 49.75 54921.62 88888.00 2012-05-10 12:05:36.750 131 12566.85 49.75 54921.65 88888.00 2012-05-10 12:05:36.875 131 12566.85 49.77 54921.70 88888.00 2012-05-10 12:05:37.000 131 12566.85 49.80 54921.68 88888.00 2012-05-10 12:05:37.125 131 12566.83 49.80 54921.70 88888.00 2012-05-10 12:05:37.250 131 12566.75 49.80 54921.72 88888.00 2012-05-10 12:05:37.375 131 12566.65 49.80 54921.72 88888.00 2012-05-10 12:05:37.500 131 12566.65 49.80 54921.72 88888.00 2012-05-10 12:05:37.625 131 12566.60 49.80 54921.75 88888.00 2012-05-10 12:05:37.750 131 12566.58 49.77 54921.72 88888.00 2012-05-10 12:05:37.875 131 12566.60 49.80 54921.70 88888.00 2012-05-10 12:05:38.000 131 12566.62 49.80 54921.70 88888.00 2012-05-10 12:05:38.125 131 12566.65 49.77 54921.72 88888.00 2012-05-10 12:05:38.250 131 12566.62 49.77 54921.72 88888.00 2012-05-10 12:05:38.375 131 12566.65 49.77 54921.68 88888.00 2012-05-10 12:05:38.500 131 12566.67 49.83 54921.70 88888.00 2012-05-10 12:05:38.625 131 12566.62 49.85 54921.72 88888.00 2012-05-10 12:05:38.750 131 12566.60 49.85 54921.72 88888.00 2012-05-10 12:05:38.875 131 12566.60 49.80 54921.70 88888.00 2012-05-10 12:05:39.000 131 12566.65 49.77 54921.68 88888.00 2012-05-10 12:05:39.125 131 12566.60 49.77 54921.72 88888.00 2012-05-10 12:05:39.250 131 12566.52 49.83 54921.72 88888.00 2012-05-10 12:05:39.375 131 12566.48 49.80 54921.70 88888.00 2012-05-10 12:05:39.500 131 12566.48 49.80 54921.68 88888.00 2012-05-10 12:05:39.625 131 12566.58 49.83 54921.70 88888.00 2012-05-10 12:05:39.750 131 12566.55 49.85 54921.72 88888.00 2012-05-10 12:05:39.875 131 12566.55 49.83 54921.70 88888.00 2012-05-10 12:05:40.000 131 12566.62 49.80 54921.65 88888.00 2012-05-10 12:05:40.125 131 12566.62 49.80 54921.68 88888.00 2012-05-10 12:05:40.250 131 12566.62 49.80 54921.72 88888.00 2012-05-10 12:05:40.375 131 12566.70 49.80 54921.70 88888.00 2012-05-10 12:05:40.500 131 12566.65 49.80 54921.70 88888.00 2012-05-10 12:05:40.625 131 12566.65 49.77 54921.68 88888.00 2012-05-10 12:05:40.750 131 12566.65 49.83 54921.68 88888.00 2012-05-10 12:05:40.875 131 12566.67 49.80 54921.68 88888.00 2012-05-10 12:05:41.000 131 12566.73 49.80 54921.70 88888.00 2012-05-10 12:05:41.125 131 12566.75 49.77 54921.70 88888.00 2012-05-10 12:05:41.250 131 12566.73 49.73 54921.68 88888.00 2012-05-10 12:05:41.375 131 12566.70 49.70 54921.68 88888.00 2012-05-10 12:05:41.500 131 12566.73 49.73 54921.68 88888.00 2012-05-10 12:05:41.625 131 12566.80 49.73 54921.70 88888.00 2012-05-10 12:05:41.750 131 12566.80 49.73 54921.72 88888.00 2012-05-10 12:05:41.875 131 12566.77 49.73 54921.72 88888.00 2012-05-10 12:05:42.000 131 12566.73 49.73 54921.68 88888.00 2012-05-10 12:05:42.125 131 12566.77 49.67 54921.70 88888.00 2012-05-10 12:05:42.250 131 12566.73 49.70 54921.70 88888.00 2012-05-10 12:05:42.375 131 12566.73 49.70 54921.68 88888.00 2012-05-10 12:05:42.500 131 12566.70 49.65 54921.68 88888.00 2012-05-10 12:05:42.625 131 12566.65 49.62 54921.70 88888.00 2012-05-10 12:05:42.750 131 12566.67 49.62 54921.70 88888.00 2012-05-10 12:05:42.875 131 12566.70 49.62 54921.68 88888.00 2012-05-10 12:05:43.000 131 12566.70 49.62 54921.68 88888.00 2012-05-10 12:05:43.125 131 12566.67 49.62 54921.70 88888.00 2012-05-10 12:05:43.250 131 12566.60 49.55 54921.68 88888.00 2012-05-10 12:05:43.375 131 12566.58 49.55 54921.68 88888.00 2012-05-10 12:05:43.500 131 12566.60 49.55 54921.68 88888.00 2012-05-10 12:05:43.625 131 12566.58 49.58 54921.68 88888.00 2012-05-10 12:05:43.750 131 12566.58 49.58 54921.70 88888.00 2012-05-10 12:05:43.875 131 12566.65 49.52 54921.70 88888.00 2012-05-10 12:05:44.000 131 12566.67 49.50 54921.68 88888.00 2012-05-10 12:05:44.125 131 12566.60 49.50 54921.70 88888.00 2012-05-10 12:05:44.250 131 12566.60 49.45 54921.70 88888.00 2012-05-10 12:05:44.375 131 12566.58 49.45 54921.70 88888.00 2012-05-10 12:05:44.500 131 12566.58 49.45 54921.70 88888.00 2012-05-10 12:05:44.625 131 12566.58 49.45 54921.68 88888.00 2012-05-10 12:05:44.750 131 12566.55 49.42 54921.68 88888.00 2012-05-10 12:05:44.875 131 12566.58 49.42 54921.70 88888.00 2012-05-10 12:05:45.000 131 12566.58 49.40 54921.65 88888.00 2012-05-10 12:05:45.125 131 12566.55 49.38 54921.65 88888.00 2012-05-10 12:05:45.250 131 12566.50 49.40 54921.65 88888.00 2012-05-10 12:05:45.375 131 12566.48 49.35 54921.68 88888.00 2012-05-10 12:05:45.500 131 12566.50 49.35 54921.65 88888.00 2012-05-10 12:05:45.625 131 12566.52 49.35 54921.68 88888.00 2012-05-10 12:05:45.750 131 12566.58 49.30 54921.65 88888.00 2012-05-10 12:05:45.875 131 12566.62 49.27 54921.65 88888.00 2012-05-10 12:05:46.000 131 12566.67 49.25 54921.65 88888.00 2012-05-10 12:05:46.125 131 12566.75 49.27 54921.70 88888.00 2012-05-10 12:05:46.250 131 12566.73 49.27 54921.70 88888.00 2012-05-10 12:05:46.375 131 12566.67 49.23 54921.70 88888.00 2012-05-10 12:05:46.500 131 12566.60 49.17 54921.70 88888.00 2012-05-10 12:05:46.625 131 12566.62 49.20 54921.68 88888.00 2012-05-10 12:05:46.750 131 12566.67 49.20 54921.68 88888.00 2012-05-10 12:05:46.875 131 12566.67 49.20 54921.68 88888.00 2012-05-10 12:05:47.000 131 12566.67 49.17 54921.70 88888.00 2012-05-10 12:05:47.125 131 12566.65 49.17 54921.68 88888.00 2012-05-10 12:05:47.250 131 12566.58 49.17 54921.68 88888.00 2012-05-10 12:05:47.375 131 12566.60 49.17 54921.65 88888.00 2012-05-10 12:05:47.500 131 12566.52 49.15 54921.65 88888.00 2012-05-10 12:05:47.625 131 12566.50 49.15 54921.68 88888.00 2012-05-10 12:05:47.750 131 12566.55 49.12 54921.65 88888.00 2012-05-10 12:05:47.875 131 12566.58 49.15 54921.65 88888.00 2012-05-10 12:05:48.000 131 12566.55 49.12 54921.65 88888.00 2012-05-10 12:05:48.125 131 12566.58 49.15 54921.70 88888.00 2012-05-10 12:05:48.250 131 12566.52 49.12 54921.72 88888.00 2012-05-10 12:05:48.375 131 12566.52 49.10 54921.72 88888.00 2012-05-10 12:05:48.500 131 12566.50 49.08 54921.70 88888.00 2012-05-10 12:05:48.625 131 12566.48 49.12 54921.70 88888.00 2012-05-10 12:05:48.750 131 12566.50 49.10 54921.72 88888.00 2012-05-10 12:05:48.875 131 12566.55 49.08 54921.68 88888.00 2012-05-10 12:05:49.000 131 12566.52 49.02 54921.70 88888.00 2012-05-10 12:05:49.125 131 12566.48 49.08 54921.70 88888.00 2012-05-10 12:05:49.250 131 12566.40 49.02 54921.68 88888.00 2012-05-10 12:05:49.375 131 12566.40 49.00 54921.68 88888.00 2012-05-10 12:05:49.500 131 12566.40 49.00 54921.65 88888.00 2012-05-10 12:05:49.625 131 12566.42 49.05 54921.65 88888.00 2012-05-10 12:05:49.750 131 12566.45 49.05 54921.68 88888.00 2012-05-10 12:05:49.875 131 12566.45 49.00 54921.70 88888.00 2012-05-10 12:05:50.000 131 12566.42 48.98 54921.70 88888.00 2012-05-10 12:05:50.125 131 12566.38 49.00 54921.70 88888.00 2012-05-10 12:05:50.250 131 12566.30 48.95 54921.70 88888.00 2012-05-10 12:05:50.375 131 12566.33 48.95 54921.70 88888.00 2012-05-10 12:05:50.500 131 12566.30 48.92 54921.70 88888.00 2012-05-10 12:05:50.625 131 12566.30 48.90 54921.68 88888.00 2012-05-10 12:05:50.750 131 12566.30 48.88 54921.70 88888.00 2012-05-10 12:05:50.875 131 12566.33 48.88 54921.70 88888.00 2012-05-10 12:05:51.000 131 12566.33 48.88 54921.70 88888.00 2012-05-10 12:05:51.125 131 12566.27 48.88 54921.70 88888.00 2012-05-10 12:05:51.250 131 12566.33 48.85 54921.70 88888.00 2012-05-10 12:05:51.375 131 12566.38 48.85 54921.70 88888.00 2012-05-10 12:05:51.500 131 12566.33 48.85 54921.72 88888.00 2012-05-10 12:05:51.625 131 12566.38 48.85 54921.70 88888.00 2012-05-10 12:05:51.750 131 12566.33 48.85 54921.68 88888.00 2012-05-10 12:05:51.875 131 12566.33 48.83 54921.68 88888.00 2012-05-10 12:05:52.000 131 12566.35 48.85 54921.68 88888.00 2012-05-10 12:05:52.125 131 12566.35 48.80 54921.65 88888.00 2012-05-10 12:05:52.250 131 12566.38 48.77 54921.72 88888.00 2012-05-10 12:05:52.375 131 12566.38 48.83 54921.72 88888.00 2012-05-10 12:05:52.500 131 12566.30 48.83 54921.70 88888.00 2012-05-10 12:05:52.625 131 12566.25 48.80 54921.72 88888.00 2012-05-10 12:05:52.750 131 12566.30 48.77 54921.68 88888.00 2012-05-10 12:05:52.875 131 12566.30 48.77 54921.65 88888.00 2012-05-10 12:05:53.000 131 12566.30 48.77 54921.68 88888.00 2012-05-10 12:05:53.125 131 12566.30 48.75 54921.70 88888.00 2012-05-10 12:05:53.250 131 12566.20 48.73 54921.68 88888.00 2012-05-10 12:05:53.375 131 12566.25 48.73 54921.68 88888.00 2012-05-10 12:05:53.500 131 12566.25 48.73 54921.68 88888.00 2012-05-10 12:05:53.625 131 12566.20 48.73 54921.70 88888.00 2012-05-10 12:05:53.750 131 12566.17 48.70 54921.70 88888.00 2012-05-10 12:05:53.875 131 12566.20 48.67 54921.68 88888.00 2012-05-10 12:05:54.000 131 12566.20 48.67 54921.68 88888.00 2012-05-10 12:05:54.125 131 12566.15 48.67 54921.70 88888.00 2012-05-10 12:05:54.250 131 12566.12 48.65 54921.70 88888.00 2012-05-10 12:05:54.375 131 12566.17 48.67 54921.68 88888.00 2012-05-10 12:05:54.500 131 12566.20 48.65 54921.65 88888.00 2012-05-10 12:05:54.625 131 12566.23 48.62 54921.68 88888.00 2012-05-10 12:05:54.750 131 12566.25 48.65 54921.68 88888.00 2012-05-10 12:05:54.875 131 12566.17 48.60 54921.68 88888.00 2012-05-10 12:05:55.000 131 12566.12 48.58 54921.65 88888.00 2012-05-10 12:05:55.125 131 12566.12 48.55 54921.65 88888.00 2012-05-10 12:05:55.250 131 12566.12 48.52 54921.65 88888.00 2012-05-10 12:05:55.375 131 12566.20 48.50 54921.68 88888.00 2012-05-10 12:05:55.500 131 12566.17 48.48 54921.68 88888.00 2012-05-10 12:05:55.625 131 12566.20 48.48 54921.68 88888.00 2012-05-10 12:05:55.750 131 12566.27 48.48 54921.68 88888.00 2012-05-10 12:05:55.875 131 12566.35 48.42 54921.68 88888.00 2012-05-10 12:05:56.000 131 12566.30 48.42 54921.65 88888.00 2012-05-10 12:05:56.125 131 12566.27 48.40 54921.65 88888.00 2012-05-10 12:05:56.250 131 12566.25 48.38 54921.65 88888.00 2012-05-10 12:05:56.375 131 12566.25 48.38 54921.65 88888.00 2012-05-10 12:05:56.500 131 12566.23 48.38 54921.68 88888.00 2012-05-10 12:05:56.625 131 12566.23 48.35 54921.65 88888.00 2012-05-10 12:05:56.750 131 12566.25 48.33 54921.62 88888.00 2012-05-10 12:05:56.875 131 12566.23 48.33 54921.65 88888.00 2012-05-10 12:05:57.000 131 12566.23 48.30 54921.68 88888.00 2012-05-10 12:05:57.125 131 12566.25 48.27 54921.68 88888.00 2012-05-10 12:05:57.250 131 12566.23 48.27 54921.62 88888.00 2012-05-10 12:05:57.375 131 12566.30 48.30 54921.65 88888.00 2012-05-10 12:05:57.500 131 12566.35 48.27 54921.62 88888.00 2012-05-10 12:05:57.625 131 12566.38 48.25 54921.65 88888.00 2012-05-10 12:05:57.750 131 12566.40 48.25 54921.68 88888.00 2012-05-10 12:05:57.875 131 12566.42 48.30 54921.68 88888.00 2012-05-10 12:05:58.000 131 12566.48 48.25 54921.68 88888.00 2012-05-10 12:05:58.125 131 12566.48 48.27 54921.68 88888.00 2012-05-10 12:05:58.250 131 12566.42 48.25 54921.70 88888.00 2012-05-10 12:05:58.375 131 12566.38 48.27 54921.68 88888.00 2012-05-10 12:05:58.500 131 12566.33 48.27 54921.68 88888.00 2012-05-10 12:05:58.625 131 12566.35 48.25 54921.65 88888.00 2012-05-10 12:05:58.750 131 12566.33 48.20 54921.68 88888.00 2012-05-10 12:05:58.875 131 12566.35 48.17 54921.68 88888.00 2012-05-10 12:05:59.000 131 12566.40 48.17 54921.65 88888.00 2012-05-10 12:05:59.125 131 12566.45 48.20 54921.65 88888.00 2012-05-10 12:05:59.250 131 12566.40 48.17 54921.65 88888.00 2012-05-10 12:05:59.375 131 12566.42 48.20 54921.65 88888.00 2012-05-10 12:05:59.500 131 12566.45 48.17 54921.68 88888.00 2012-05-10 12:05:59.625 131 12566.42 48.20 54921.68 88888.00 2012-05-10 12:05:59.750 131 12566.42 48.20 54921.68 88888.00 2012-05-10 12:05:59.875 131 12566.45 48.20 54921.68 88888.00 2012-05-10 12:06:00.000 131 12566.45 48.20 54921.65 88888.00 2012-05-10 12:06:00.125 131 12566.45 48.20 54921.65 88888.00 2012-05-10 12:06:00.250 131 12566.42 48.17 54921.65 88888.00 2012-05-10 12:06:00.375 131 12566.40 48.20 54921.65 88888.00 2012-05-10 12:06:00.500 131 12566.42 48.20 54921.65 88888.00 2012-05-10 12:06:00.625 131 12566.40 48.17 54921.65 88888.00 2012-05-10 12:06:00.750 131 12566.38 48.17 54921.65 88888.00 2012-05-10 12:06:00.875 131 12566.40 48.15 54921.65 88888.00 2012-05-10 12:06:01.000 131 12566.42 48.17 54921.65 88888.00 2012-05-10 12:06:01.125 131 12566.48 48.20 54921.68 88888.00 2012-05-10 12:06:01.250 131 12566.45 48.17 54921.65 88888.00 2012-05-10 12:06:01.375 131 12566.42 48.17 54921.65 88888.00 2012-05-10 12:06:01.500 131 12566.42 48.17 54921.65 88888.00 2012-05-10 12:06:01.625 131 12566.42 48.15 54921.65 88888.00 2012-05-10 12:06:01.750 131 12566.40 48.15 54921.65 88888.00 2012-05-10 12:06:01.875 131 12566.48 48.12 54921.65 88888.00 2012-05-10 12:06:02.000 131 12566.50 48.12 54921.65 88888.00 2012-05-10 12:06:02.125 131 12566.52 48.15 54921.68 88888.00 2012-05-10 12:06:02.250 131 12566.50 48.12 54921.65 88888.00 2012-05-10 12:06:02.375 131 12566.50 48.12 54921.62 88888.00 2012-05-10 12:06:02.500 131 12566.45 48.12 54921.68 88888.00 2012-05-10 12:06:02.625 131 12566.42 48.15 54921.68 88888.00 2012-05-10 12:06:02.750 131 12566.45 48.17 54921.68 88888.00 2012-05-10 12:06:02.875 131 12566.48 48.12 54921.65 88888.00 2012-05-10 12:06:03.000 131 12566.48 48.10 54921.65 88888.00 2012-05-10 12:06:03.125 131 12566.50 48.10 54921.65 88888.00 2012-05-10 12:06:03.250 131 12566.58 48.10 54921.65 88888.00 2012-05-10 12:06:03.375 131 12566.58 48.10 54921.62 88888.00 2012-05-10 12:06:03.500 131 12566.50 48.10 54921.60 88888.00 2012-05-10 12:06:03.625 131 12566.45 48.10 54921.62 88888.00 2012-05-10 12:06:03.750 131 12566.45 48.08 54921.62 88888.00 2012-05-10 12:06:03.875 131 12566.50 48.08 54921.62 88888.00 2012-05-10 12:06:04.000 131 12566.58 48.08 54921.60 88888.00 2012-05-10 12:06:04.125 131 12566.58 48.10 54921.60 88888.00 2012-05-10 12:06:04.250 131 12566.48 48.10 54921.62 88888.00 2012-05-10 12:06:04.375 131 12566.48 48.10 54921.62 88888.00 2012-05-10 12:06:04.500 131 12566.45 48.08 54921.62 88888.00 2012-05-10 12:06:04.625 131 12566.50 48.08 54921.62 88888.00 2012-05-10 12:06:04.750 131 12566.48 48.05 54921.62 88888.00 2012-05-10 12:06:04.875 131 12566.40 48.08 54921.60 88888.00 2012-05-10 12:06:05.000 131 12566.40 48.05 54921.60 88888.00 2012-05-10 12:06:05.125 131 12566.40 48.05 54921.65 88888.00 2012-05-10 12:06:05.250 131 12566.40 48.05 54921.62 88888.00 2012-05-10 12:06:05.375 131 12566.45 48.08 54921.62 88888.00 2012-05-10 12:06:05.500 131 12566.45 48.05 54921.62 88888.00 2012-05-10 12:06:05.625 131 12566.50 48.05 54921.60 88888.00 2012-05-10 12:06:05.750 131 12566.52 48.05 54921.62 88888.00 2012-05-10 12:06:05.875 131 12566.50 48.02 54921.62 88888.00 2012-05-10 12:06:06.000 131 12566.45 48.05 54921.62 88888.00 2012-05-10 12:06:06.125 131 12566.42 48.10 54921.65 88888.00 2012-05-10 12:06:06.250 131 12566.40 48.08 54921.62 88888.00 2012-05-10 12:06:06.375 131 12566.42 48.08 54921.62 88888.00 2012-05-10 12:06:06.500 131 12566.40 48.05 54921.62 88888.00 2012-05-10 12:06:06.625 131 12566.42 48.08 54921.62 88888.00 2012-05-10 12:06:06.750 131 12566.42 48.10 54921.62 88888.00 2012-05-10 12:06:06.875 131 12566.45 48.08 54921.62 88888.00 2012-05-10 12:06:07.000 131 12566.42 48.08 54921.57 88888.00 2012-05-10 12:06:07.125 131 12566.45 48.10 54921.60 88888.00 2012-05-10 12:06:07.250 131 12566.48 48.08 54921.62 88888.00 2012-05-10 12:06:07.375 131 12566.50 48.08 54921.60 88888.00 2012-05-10 12:06:07.500 131 12566.50 48.08 54921.60 88888.00 2012-05-10 12:06:07.625 131 12566.48 48.10 54921.62 88888.00 2012-05-10 12:06:07.750 131 12566.45 48.10 54921.60 88888.00 2012-05-10 12:06:07.875 131 12566.45 48.12 54921.60 88888.00 2012-05-10 12:06:08.000 131 12566.50 48.15 54921.60 88888.00 2012-05-10 12:06:08.125 131 12566.58 48.12 54921.57 88888.00 2012-05-10 12:06:08.250 131 12566.52 48.12 54921.60 88888.00 2012-05-10 12:06:08.375 131 12566.50 48.12 54921.57 88888.00 2012-05-10 12:06:08.500 131 12566.48 48.15 54921.57 88888.00 2012-05-10 12:06:08.625 131 12566.45 48.17 54921.60 88888.00 2012-05-10 12:06:08.750 131 12566.48 48.15 54921.57 88888.00 2012-05-10 12:06:08.875 131 12566.58 48.15 54921.60 88888.00 2012-05-10 12:06:09.000 131 12566.60 48.17 54921.57 88888.00 2012-05-10 12:06:09.125 131 12566.52 48.17 54921.60 88888.00 2012-05-10 12:06:09.250 131 12566.50 48.12 54921.60 88888.00 2012-05-10 12:06:09.375 131 12566.50 48.10 54921.57 88888.00 2012-05-10 12:06:09.500 131 12566.50 48.12 54921.55 88888.00 2012-05-10 12:06:09.625 131 12566.45 48.15 54921.55 88888.00 2012-05-10 12:06:09.750 131 12566.42 48.17 54921.55 88888.00 2012-05-10 12:06:09.875 131 12566.42 48.17 54921.55 88888.00 2012-05-10 12:06:10.000 131 12566.48 48.17 54921.53 88888.00 2012-05-10 12:06:10.125 131 12566.52 48.20 54921.55 88888.00 2012-05-10 12:06:10.250 131 12566.52 48.23 54921.55 88888.00 2012-05-10 12:06:10.375 131 12566.52 48.23 54921.55 88888.00 2012-05-10 12:06:10.500 131 12566.52 48.23 54921.57 88888.00 2012-05-10 12:06:10.625 131 12566.50 48.23 54921.55 88888.00 2012-05-10 12:06:10.750 131 12566.50 48.25 54921.53 88888.00 2012-05-10 12:06:10.875 131 12566.50 48.23 54921.53 88888.00 2012-05-10 12:06:11.000 131 12566.48 48.23 54921.55 88888.00 2012-05-10 12:06:11.125 131 12566.48 48.25 54921.55 88888.00 2012-05-10 12:06:11.250 131 12566.42 48.27 54921.55 88888.00 2012-05-10 12:06:11.375 131 12566.45 48.27 54921.55 88888.00 2012-05-10 12:06:11.500 131 12566.42 48.25 54921.53 88888.00 2012-05-10 12:06:11.625 131 12566.40 48.25 54921.55 88888.00 2012-05-10 12:06:11.750 131 12566.35 48.25 54921.55 88888.00 2012-05-10 12:06:11.875 131 12566.30 48.27 54921.53 88888.00 2012-05-10 12:06:12.000 131 12566.30 48.25 54921.53 88888.00 2012-05-10 12:06:12.125 131 12566.30 48.25 54921.53 88888.00 2012-05-10 12:06:12.250 131 12566.27 48.25 54921.55 88888.00 2012-05-10 12:06:12.375 131 12566.27 48.27 54921.55 88888.00 2012-05-10 12:06:12.500 131 12566.23 48.33 54921.53 88888.00 2012-05-10 12:06:12.625 131 12566.25 48.30 54921.50 88888.00 2012-05-10 12:06:12.750 131 12566.33 48.33 54921.53 88888.00 2012-05-10 12:06:12.875 131 12566.33 48.33 54921.53 88888.00 2012-05-10 12:06:13.000 131 12566.33 48.30 54921.53 88888.00 2012-05-10 12:06:13.125 131 12566.30 48.27 54921.53 88888.00 2012-05-10 12:06:13.250 131 12566.23 48.25 54921.53 88888.00 2012-05-10 12:06:13.375 131 12566.27 48.25 54921.55 88888.00 2012-05-10 12:06:13.500 131 12566.30 48.27 54921.55 88888.00 2012-05-10 12:06:13.625 131 12566.27 48.27 54921.55 88888.00 2012-05-10 12:06:13.750 131 12566.23 48.23 54921.50 88888.00 2012-05-10 12:06:13.875 131 12566.15 48.23 54921.50 88888.00 2012-05-10 12:06:14.000 131 12566.12 48.25 54921.53 88888.00 2012-05-10 12:06:14.125 131 12566.08 48.25 54921.57 88888.00 2012-05-10 12:06:14.250 131 12566.08 48.23 54921.57 88888.00 2012-05-10 12:06:14.375 131 12566.12 48.20 54921.55 88888.00 2012-05-10 12:06:14.500 131 12566.12 48.20 54921.55 88888.00 2012-05-10 12:06:14.625 131 12566.10 48.23 54921.55 88888.00 2012-05-10 12:06:14.750 131 12566.10 48.20 54921.53 88888.00 2012-05-10 12:06:14.875 131 12566.10 48.20 54921.55 88888.00 2012-05-10 12:06:15.000 131 12566.08 48.23 54921.55 88888.00 2012-05-10 12:06:15.125 131 12566.08 48.23 54921.53 88888.00 2012-05-10 12:06:15.250 131 12566.12 48.20 54921.53 88888.00 2012-05-10 12:06:15.375 131 12566.12 48.20 54921.53 88888.00 2012-05-10 12:06:15.500 131 12566.10 48.20 54921.50 88888.00 2012-05-10 12:06:15.625 131 12566.02 48.20 54921.50 88888.00 2012-05-10 12:06:15.750 131 12566.00 48.17 54921.53 88888.00 2012-05-10 12:06:15.875 131 12566.05 48.20 54921.50 88888.00 2012-05-10 12:06:16.000 131 12566.05 48.20 54921.43 88888.00 2012-05-10 12:06:16.125 131 12566.02 48.17 54921.45 88888.00 2012-05-10 12:06:16.250 131 12566.00 48.12 54921.47 88888.00 2012-05-10 12:06:16.375 131 12566.02 48.15 54921.47 88888.00 2012-05-10 12:06:16.500 131 12566.00 48.17 54921.47 88888.00 2012-05-10 12:06:16.625 131 12565.92 48.15 54921.45 88888.00 2012-05-10 12:06:16.750 131 12565.95 48.15 54921.45 88888.00 2012-05-10 12:06:16.875 131 12566.02 48.17 54921.45 88888.00 2012-05-10 12:06:17.000 131 12566.05 48.15 54921.45 88888.00 2012-05-10 12:06:17.125 131 12566.08 48.15 54921.45 88888.00 2012-05-10 12:06:17.250 131 12566.02 48.15 54921.45 88888.00 2012-05-10 12:06:17.375 131 12566.02 48.20 54921.43 88888.00 2012-05-10 12:06:17.500 131 12566.02 48.20 54921.45 88888.00 2012-05-10 12:06:17.625 131 12566.08 48.20 54921.43 88888.00 2012-05-10 12:06:17.750 131 12566.15 48.20 54921.45 88888.00 2012-05-10 12:06:17.875 131 12566.15 48.23 54921.47 88888.00 2012-05-10 12:06:18.000 131 12566.12 48.23 54921.47 88888.00 2012-05-10 12:06:18.125 131 12566.10 48.23 54921.45 88888.00 2012-05-10 12:06:18.250 131 12566.12 48.23 54921.43 88888.00 2012-05-10 12:06:18.375 131 12566.12 48.20 54921.40 88888.00 2012-05-10 12:06:18.500 131 12566.12 48.23 54921.45 88888.00 2012-05-10 12:06:18.625 131 12566.08 48.23 54921.45 88888.00 2012-05-10 12:06:18.750 131 12566.10 48.23 54921.45 88888.00 2012-05-10 12:06:18.875 131 12566.12 48.27 54921.47 88888.00 2012-05-10 12:06:19.000 131 12566.08 48.23 54921.43 88888.00 2012-05-10 12:06:19.125 131 12566.02 48.25 54921.45 88888.00 2012-05-10 12:06:19.250 131 12565.98 48.27 54921.45 88888.00 2012-05-10 12:06:19.375 131 12566.02 48.25 54921.43 88888.00 2012-05-10 12:06:19.500 131 12565.95 48.25 54921.43 88888.00 2012-05-10 12:06:19.625 131 12565.92 48.27 54921.43 88888.00 2012-05-10 12:06:19.750 131 12565.98 48.30 54921.45 88888.00 2012-05-10 12:06:19.875 131 12565.95 48.33 54921.45 88888.00 2012-05-10 12:06:20.000 131 12565.98 48.30 54921.40 88888.00 2012-05-10 12:06:20.125 131 12566.00 48.27 54921.43 88888.00 2012-05-10 12:06:20.250 131 12566.00 48.30 54921.43 88888.00 2012-05-10 12:06:20.375 131 12566.02 48.33 54921.45 88888.00 2012-05-10 12:06:20.500 131 12566.00 48.33 54921.43 88888.00 2012-05-10 12:06:20.625 131 12566.05 48.30 54921.43 88888.00 2012-05-10 12:06:20.750 131 12566.05 48.30 54921.40 88888.00 2012-05-10 12:06:20.875 131 12566.12 48.27 54921.43 88888.00 2012-05-10 12:06:21.000 131 12566.12 48.27 54921.40 88888.00 2012-05-10 12:06:21.125 131 12566.10 48.33 54921.40 88888.00 2012-05-10 12:06:21.250 131 12566.12 48.35 54921.40 88888.00 2012-05-10 12:06:21.375 131 12566.15 48.33 54921.38 88888.00 2012-05-10 12:06:21.500 131 12566.08 48.27 54921.40 88888.00 2012-05-10 12:06:21.625 131 12566.08 48.30 54921.40 88888.00 2012-05-10 12:06:21.750 131 12566.15 48.33 54921.40 88888.00 2012-05-10 12:06:21.875 131 12566.17 48.30 54921.40 88888.00 2012-05-10 12:06:22.000 131 12566.17 48.30 54921.38 88888.00 2012-05-10 12:06:22.125 131 12566.17 48.33 54921.35 88888.00 2012-05-10 12:06:22.250 131 12566.17 48.33 54921.32 88888.00 2012-05-10 12:06:22.375 131 12566.17 48.30 54921.30 88888.00 2012-05-10 12:06:22.500 131 12566.23 48.33 54921.32 88888.00 2012-05-10 12:06:22.625 131 12566.27 48.35 54921.32 88888.00 2012-05-10 12:06:22.750 131 12566.35 48.40 54921.30 88888.00 2012-05-10 12:06:22.875 131 12566.38 48.38 54921.32 88888.00 2012-05-10 12:06:23.000 131 12566.33 48.38 54921.30 88888.00 2012-05-10 12:06:23.125 131 12566.33 48.35 54921.30 88888.00 2012-05-10 12:06:23.250 131 12566.27 48.35 54921.35 88888.00 2012-05-10 12:06:23.375 131 12566.25 48.38 54921.35 88888.00 2012-05-10 12:06:23.500 131 12566.27 48.38 54921.32 88888.00 2012-05-10 12:06:23.625 131 12566.30 48.35 54921.30 88888.00 2012-05-10 12:06:23.750 131 12566.33 48.35 54921.32 88888.00 2012-05-10 12:06:23.875 131 12566.27 48.35 54921.30 88888.00 2012-05-10 12:06:24.000 131 12566.30 48.38 54921.30 88888.00 2012-05-10 12:06:24.125 131 12566.30 48.38 54921.28 88888.00 2012-05-10 12:06:24.250 131 12566.27 48.38 54921.30 88888.00 2012-05-10 12:06:24.375 131 12566.27 48.38 54921.30 88888.00 2012-05-10 12:06:24.500 131 12566.20 48.40 54921.28 88888.00 2012-05-10 12:06:24.625 131 12566.20 48.40 54921.28 88888.00 2012-05-10 12:06:24.750 131 12566.17 48.38 54921.28 88888.00 2012-05-10 12:06:24.875 131 12566.25 48.42 54921.28 88888.00 2012-05-10 12:06:25.000 131 12566.35 48.45 54921.25 88888.00 2012-05-10 12:06:25.125 131 12566.35 48.45 54921.28 88888.00 2012-05-10 12:06:25.250 131 12566.27 48.42 54921.28 88888.00 2012-05-10 12:06:25.375 131 12566.27 48.45 54921.28 88888.00 2012-05-10 12:06:25.500 131 12566.27 48.45 54921.25 88888.00 2012-05-10 12:06:25.625 131 12566.25 48.45 54921.25 88888.00 2012-05-10 12:06:25.750 131 12566.30 48.48 54921.25 88888.00 2012-05-10 12:06:25.875 131 12566.33 48.48 54921.28 88888.00 2012-05-10 12:06:26.000 131 12566.38 48.45 54921.22 88888.00 2012-05-10 12:06:26.125 131 12566.38 48.45 54921.25 88888.00 2012-05-10 12:06:26.250 131 12566.30 48.42 54921.25 88888.00 2012-05-10 12:06:26.375 131 12566.30 48.45 54921.25 88888.00 2012-05-10 12:06:26.500 131 12566.25 48.45 54921.28 88888.00 2012-05-10 12:06:26.625 131 12566.25 48.45 54921.28 88888.00 2012-05-10 12:06:26.750 131 12566.30 48.45 54921.25 88888.00 2012-05-10 12:06:26.875 131 12566.33 48.45 54921.22 88888.00 2012-05-10 12:06:27.000 131 12566.27 48.45 54921.22 88888.00 2012-05-10 12:06:27.125 131 12566.30 48.42 54921.22 88888.00 2012-05-10 12:06:27.250 131 12566.35 48.38 54921.20 88888.00 2012-05-10 12:06:27.375 131 12566.38 48.40 54921.22 88888.00 2012-05-10 12:06:27.500 131 12566.35 48.40 54921.22 88888.00 2012-05-10 12:06:27.625 131 12566.33 48.40 54921.22 88888.00 2012-05-10 12:06:27.750 131 12566.35 48.42 54921.22 88888.00 2012-05-10 12:06:27.875 131 12566.30 48.42 54921.25 88888.00 2012-05-10 12:06:28.000 131 12566.33 48.38 54921.22 88888.00 2012-05-10 12:06:28.125 131 12566.38 48.35 54921.25 88888.00 2012-05-10 12:06:28.250 131 12566.35 48.38 54921.25 88888.00 2012-05-10 12:06:28.375 131 12566.33 48.38 54921.22 88888.00 2012-05-10 12:06:28.500 131 12566.30 48.35 54921.22 88888.00 2012-05-10 12:06:28.625 131 12566.25 48.38 54921.20 88888.00 2012-05-10 12:06:28.750 131 12566.25 48.40 54921.22 88888.00 2012-05-10 12:06:28.875 131 12566.20 48.38 54921.22 88888.00 2012-05-10 12:06:29.000 131 12566.23 48.35 54921.20 88888.00 2012-05-10 12:06:29.125 131 12566.30 48.35 54921.20 88888.00 2012-05-10 12:06:29.250 131 12566.25 48.33 54921.22 88888.00 2012-05-10 12:06:29.375 131 12566.30 48.33 54921.25 88888.00 2012-05-10 12:06:29.500 131 12566.33 48.35 54921.22 88888.00 2012-05-10 12:06:29.625 131 12566.30 48.35 54921.22 88888.00 2012-05-10 12:06:29.750 131 12566.25 48.35 54921.20 88888.00 2012-05-10 12:06:29.875 131 12566.20 48.33 54921.20 88888.00 2012-05-10 12:06:30.000 131 12566.20 48.33 54921.20 88888.00 2012-05-10 12:06:30.125 131 12566.15 48.35 54921.22 88888.00 2012-05-10 12:06:30.250 131 12566.15 48.33 54921.25 88888.00 2012-05-10 12:06:30.375 131 12566.17 48.35 54921.22 88888.00 2012-05-10 12:06:30.500 131 12566.23 48.35 54921.22 88888.00 2012-05-10 12:06:30.625 131 12566.15 48.35 54921.22 88888.00 2012-05-10 12:06:30.750 131 12566.10 48.38 54921.25 88888.00 2012-05-10 12:06:30.875 131 12566.10 48.38 54921.22 88888.00 2012-05-10 12:06:31.000 131 12566.12 48.38 54921.20 88888.00 2012-05-10 12:06:31.125 131 12566.20 48.40 54921.20 88888.00 2012-05-10 12:06:31.250 131 12566.23 48.40 54921.22 88888.00 2012-05-10 12:06:31.375 131 12566.20 48.38 54921.22 88888.00 2012-05-10 12:06:31.500 131 12566.12 48.38 54921.22 88888.00 2012-05-10 12:06:31.625 131 12566.12 48.38 54921.22 88888.00 2012-05-10 12:06:31.750 131 12566.17 48.38 54921.22 88888.00 2012-05-10 12:06:31.875 131 12566.20 48.38 54921.25 88888.00 2012-05-10 12:06:32.000 131 12566.17 48.40 54921.20 88888.00 2012-05-10 12:06:32.125 131 12566.10 48.35 54921.20 88888.00 2012-05-10 12:06:32.250 131 12566.08 48.40 54921.25 88888.00 2012-05-10 12:06:32.375 131 12566.20 48.42 54921.22 88888.00 2012-05-10 12:06:32.500 131 12566.17 48.40 54921.22 88888.00 2012-05-10 12:06:32.625 131 12566.10 48.38 54921.22 88888.00 2012-05-10 12:06:32.750 131 12566.08 48.40 54921.22 88888.00 2012-05-10 12:06:32.875 131 12566.10 48.40 54921.25 88888.00 2012-05-10 12:06:33.000 131 12566.10 48.42 54921.22 88888.00 2012-05-10 12:06:33.125 131 12566.05 48.42 54921.20 88888.00 2012-05-10 12:06:33.250 131 12566.02 48.42 54921.20 88888.00 2012-05-10 12:06:33.375 131 12566.05 48.42 54921.20 88888.00 2012-05-10 12:06:33.500 131 12566.10 48.42 54921.20 88888.00 2012-05-10 12:06:33.625 131 12566.10 48.42 54921.20 88888.00 2012-05-10 12:06:33.750 131 12566.08 48.48 54921.22 88888.00 2012-05-10 12:06:33.875 131 12566.05 48.50 54921.25 88888.00 2012-05-10 12:06:34.000 131 12566.00 48.45 54921.22 88888.00 2012-05-10 12:06:34.125 131 12566.02 48.48 54921.22 88888.00 2012-05-10 12:06:34.250 131 12566.00 48.45 54921.22 88888.00 2012-05-10 12:06:34.375 131 12566.05 48.48 54921.22 88888.00 2012-05-10 12:06:34.500 131 12566.12 48.50 54921.22 88888.00 2012-05-10 12:06:34.625 131 12566.08 48.52 54921.20 88888.00 2012-05-10 12:06:34.750 131 12566.02 48.50 54921.18 88888.00 2012-05-10 12:06:34.875 131 12566.02 48.50 54921.15 88888.00 2012-05-10 12:06:35.000 131 12566.15 48.52 54921.15 88888.00 2012-05-10 12:06:35.125 131 12566.23 48.55 54921.20 88888.00 2012-05-10 12:06:35.250 131 12566.15 48.58 54921.22 88888.00 2012-05-10 12:06:35.375 131 12566.15 48.60 54921.20 88888.00 2012-05-10 12:06:35.500 131 12566.12 48.60 54921.20 88888.00 2012-05-10 12:06:35.625 131 12566.17 48.62 54921.18 88888.00 2012-05-10 12:06:35.750 131 12566.20 48.67 54921.18 88888.00 2012-05-10 12:06:35.875 131 12566.25 48.67 54921.18 88888.00 2012-05-10 12:06:36.000 131 12566.30 48.70 54921.18 88888.00 2012-05-10 12:06:36.125 131 12566.27 48.73 54921.18 88888.00 2012-05-10 12:06:36.250 131 12566.20 48.73 54921.18 88888.00 2012-05-10 12:06:36.375 131 12566.20 48.77 54921.15 88888.00 2012-05-10 12:06:36.500 131 12566.23 48.77 54921.12 88888.00 2012-05-10 12:06:36.625 131 12566.25 48.85 54921.12 88888.00 2012-05-10 12:06:36.750 131 12566.23 48.85 54921.10 88888.00 2012-05-10 12:06:36.875 131 12566.20 48.85 54921.12 88888.00 2012-05-10 12:06:37.000 131 12566.20 48.85 54921.10 88888.00 2012-05-10 12:06:37.125 131 12566.15 48.92 54921.15 88888.00 2012-05-10 12:06:37.250 131 12566.15 48.95 54921.12 88888.00 2012-05-10 12:06:37.375 131 12566.20 49.00 54921.15 88888.00 2012-05-10 12:06:37.500 131 12566.20 49.02 54921.10 88888.00 2012-05-10 12:06:37.625 131 12566.17 49.05 54921.10 88888.00 2012-05-10 12:06:37.750 131 12566.20 49.08 54921.10 88888.00 2012-05-10 12:06:37.875 131 12566.17 49.10 54921.12 88888.00 2012-05-10 12:06:38.000 131 12566.20 49.15 54921.10 88888.00 2012-05-10 12:06:38.125 131 12566.25 49.17 54921.15 88888.00 2012-05-10 12:06:38.250 131 12566.15 49.20 54921.18 88888.00 2012-05-10 12:06:38.375 131 12566.12 49.25 54921.18 88888.00 2012-05-10 12:06:38.500 131 12566.12 49.25 54921.10 88888.00 2012-05-10 12:06:38.625 131 12566.10 49.27 54921.10 88888.00 2012-05-10 12:06:38.750 131 12566.12 49.30 54921.12 88888.00 2012-05-10 12:06:38.875 131 12566.17 49.33 54921.10 88888.00 2012-05-10 12:06:39.000 131 12566.25 49.38 54921.07 88888.00 2012-05-10 12:06:39.125 131 12566.25 49.42 54921.10 88888.00 2012-05-10 12:06:39.250 131 12566.25 49.42 54921.12 88888.00 2012-05-10 12:06:39.375 131 12566.23 49.42 54921.07 88888.00 2012-05-10 12:06:39.500 131 12566.17 49.48 54921.05 88888.00 2012-05-10 12:06:39.625 131 12566.15 49.52 54921.05 88888.00 2012-05-10 12:06:39.750 131 12566.12 49.58 54921.05 88888.00 2012-05-10 12:06:39.875 131 12566.15 49.60 54921.05 88888.00 2012-05-10 12:06:40.000 131 12566.15 49.65 54921.05 88888.00 2012-05-10 12:06:40.125 131 12566.10 49.65 54921.05 88888.00 2012-05-10 12:06:40.250 131 12566.10 49.67 54921.05 88888.00 2012-05-10 12:06:40.375 131 12566.17 49.73 54921.03 88888.00 2012-05-10 12:06:40.500 131 12566.17 49.80 54921.03 88888.00 2012-05-10 12:06:40.625 131 12566.20 49.85 54921.05 88888.00 2012-05-10 12:06:40.750 131 12566.20 49.85 54921.05 88888.00 2012-05-10 12:06:40.875 131 12566.17 49.85 54921.05 88888.00 2012-05-10 12:06:41.000 131 12566.15 49.90 54921.05 88888.00 2012-05-10 12:06:41.125 131 12566.10 49.92 54921.05 88888.00 2012-05-10 12:06:41.250 131 12566.08 49.95 54921.05 88888.00 2012-05-10 12:06:41.375 131 12566.12 49.98 54921.00 88888.00 2012-05-10 12:06:41.500 131 12566.15 50.02 54920.97 88888.00 2012-05-10 12:06:41.625 131 12566.17 50.10 54920.97 88888.00 2012-05-10 12:06:41.750 131 12566.12 50.12 54920.95 88888.00 2012-05-10 12:06:41.875 131 12566.17 50.10 54921.00 88888.00 2012-05-10 12:06:42.000 131 12566.23 50.12 54920.97 88888.00 2012-05-10 12:06:42.125 131 12566.15 50.15 54921.00 88888.00 2012-05-10 12:06:42.250 131 12566.08 50.20 54921.03 88888.00 2012-05-10 12:06:42.375 131 12566.10 50.25 54921.00 88888.00 2012-05-10 12:06:42.500 131 12566.05 50.30 54921.03 88888.00 2012-05-10 12:06:42.625 131 12565.98 50.30 54921.03 88888.00 2012-05-10 12:06:42.750 131 12566.00 50.33 54921.03 88888.00 2012-05-10 12:06:42.875 131 12566.05 50.35 54921.00 88888.00 2012-05-10 12:06:43.000 131 12566.02 50.35 54921.00 88888.00 2012-05-10 12:06:43.125 131 12566.05 50.38 54921.00 88888.00 2012-05-10 12:06:43.250 131 12566.05 50.42 54921.00 88888.00 2012-05-10 12:06:43.375 131 12566.08 50.45 54921.03 88888.00 2012-05-10 12:06:43.500 131 12566.10 50.42 54921.03 88888.00 2012-05-10 12:06:43.625 131 12566.08 50.45 54921.00 88888.00 2012-05-10 12:06:43.750 131 12566.02 50.48 54921.00 88888.00 2012-05-10 12:06:43.875 131 12565.95 50.52 54921.00 88888.00 2012-05-10 12:06:44.000 131 12565.98 50.52 54920.95 88888.00 2012-05-10 12:06:44.125 131 12566.00 50.50 54920.97 88888.00 2012-05-10 12:06:44.250 131 12565.98 50.52 54920.97 88888.00 2012-05-10 12:06:44.375 131 12566.00 50.60 54920.97 88888.00 2012-05-10 12:06:44.500 131 12566.05 50.60 54921.00 88888.00 2012-05-10 12:06:44.625 131 12566.08 50.65 54921.00 88888.00 2012-05-10 12:06:44.750 131 12566.08 50.65 54921.00 88888.00 2012-05-10 12:06:44.875 131 12566.08 50.67 54921.00 88888.00 2012-05-10 12:06:45.000 131 12566.05 50.70 54921.03 88888.00 2012-05-10 12:06:45.125 131 12566.02 50.73 54921.00 88888.00 2012-05-10 12:06:45.250 131 12565.95 50.73 54921.00 88888.00 2012-05-10 12:06:45.375 131 12565.98 50.75 54920.97 88888.00 2012-05-10 12:06:45.500 131 12566.02 50.75 54920.95 88888.00 2012-05-10 12:06:45.625 131 12566.02 50.75 54920.97 88888.00 2012-05-10 12:06:45.750 131 12566.02 50.77 54921.00 88888.00 2012-05-10 12:06:45.875 131 12565.98 50.77 54921.00 88888.00 2012-05-10 12:06:46.000 131 12565.92 50.75 54920.97 88888.00 2012-05-10 12:06:46.125 131 12565.90 50.80 54920.97 88888.00 2012-05-10 12:06:46.250 131 12565.92 50.85 54921.00 88888.00 2012-05-10 12:06:46.375 131 12566.00 50.90 54921.03 88888.00 2012-05-10 12:06:46.500 131 12565.98 50.92 54920.97 88888.00 2012-05-10 12:06:46.625 131 12565.92 50.95 54921.00 88888.00 2012-05-10 12:06:46.750 131 12565.92 50.95 54921.00 88888.00 2012-05-10 12:06:46.875 131 12565.92 51.00 54921.03 88888.00 2012-05-10 12:06:47.000 131 12565.90 51.00 54920.97 88888.00 2012-05-10 12:06:47.125 131 12565.90 51.02 54921.00 88888.00 2012-05-10 12:06:47.250 131 12565.85 51.00 54920.97 88888.00 2012-05-10 12:06:47.375 131 12565.90 51.05 54920.97 88888.00 2012-05-10 12:06:47.500 131 12565.90 51.05 54920.97 88888.00 2012-05-10 12:06:47.625 131 12565.90 51.08 54920.97 88888.00 2012-05-10 12:06:47.750 131 12565.90 51.08 54920.97 88888.00 2012-05-10 12:06:47.875 131 12565.92 51.10 54921.03 88888.00 2012-05-10 12:06:48.000 131 12565.88 51.12 54921.00 88888.00 2012-05-10 12:06:48.125 131 12565.88 51.12 54920.97 88888.00 2012-05-10 12:06:48.250 131 12565.90 51.12 54921.03 88888.00 2012-05-10 12:06:48.375 131 12565.98 51.15 54921.00 88888.00 2012-05-10 12:06:48.500 131 12565.92 51.17 54921.00 88888.00 2012-05-10 12:06:48.625 131 12565.90 51.17 54921.00 88888.00 2012-05-10 12:06:48.750 131 12565.98 51.20 54921.00 88888.00 2012-05-10 12:06:48.875 131 12566.00 51.20 54921.03 88888.00 2012-05-10 12:06:49.000 131 12565.98 51.23 54920.97 88888.00 2012-05-10 12:06:49.125 131 12565.95 51.23 54921.03 88888.00 2012-05-10 12:06:49.250 131 12565.88 51.27 54921.00 88888.00 2012-05-10 12:06:49.375 131 12565.88 51.27 54921.00 88888.00 2012-05-10 12:06:49.500 131 12565.90 51.27 54921.03 88888.00 2012-05-10 12:06:49.625 131 12565.88 51.27 54921.03 88888.00 2012-05-10 12:06:49.750 131 12565.88 51.33 54921.05 88888.00 2012-05-10 12:06:49.875 131 12565.92 51.38 54921.07 88888.00 2012-05-10 12:06:50.000 131 12565.92 51.40 54921.05 88888.00 2012-05-10 12:06:50.125 131 12565.95 51.40 54921.03 88888.00 2012-05-10 12:06:50.250 131 12565.90 51.38 54920.97 88888.00 2012-05-10 12:06:50.375 131 12565.85 51.40 54921.00 88888.00 2012-05-10 12:06:50.500 131 12565.85 51.48 54920.97 88888.00 2012-05-10 12:06:50.625 131 12565.88 51.50 54921.00 88888.00 2012-05-10 12:06:50.750 131 12565.88 51.55 54921.03 88888.00 2012-05-10 12:06:50.875 131 12565.88 51.58 54920.97 88888.00 2012-05-10 12:06:51.000 131 12565.90 51.60 54920.97 88888.00 2012-05-10 12:06:51.125 131 12565.92 51.62 54921.03 88888.00 2012-05-10 12:06:51.250 131 12565.85 51.62 54921.03 88888.00 2012-05-10 12:06:51.375 131 12565.77 51.67 54921.03 88888.00 2012-05-10 12:06:51.500 131 12565.83 51.70 54921.05 88888.00 2012-05-10 12:06:51.625 131 12565.80 51.75 54921.07 88888.00 2012-05-10 12:06:51.750 131 12565.83 51.75 54921.00 88888.00 2012-05-10 12:06:51.875 131 12565.88 51.75 54921.00 88888.00 2012-05-10 12:06:52.000 131 12565.85 51.80 54921.05 88888.00 2012-05-10 12:06:52.125 131 12565.88 51.83 54921.07 88888.00 2012-05-10 12:06:52.250 131 12565.83 51.80 54921.07 88888.00 2012-05-10 12:06:52.375 131 12565.80 51.83 54921.07 88888.00 2012-05-10 12:06:52.500 131 12565.77 51.85 54921.03 88888.00 2012-05-10 12:06:52.625 131 12565.77 51.88 54921.00 88888.00 2012-05-10 12:06:52.750 131 12565.80 51.95 54921.05 88888.00 2012-05-10 12:06:52.875 131 12565.85 51.95 54921.03 88888.00 2012-05-10 12:06:53.000 131 12565.90 51.95 54921.00 88888.00 2012-05-10 12:06:53.125 131 12565.88 51.98 54921.03 88888.00 2012-05-10 12:06:53.250 131 12565.85 52.05 54921.07 88888.00 2012-05-10 12:06:53.375 131 12565.85 52.05 54921.05 88888.00 2012-05-10 12:06:53.500 131 12565.80 52.05 54921.00 88888.00 2012-05-10 12:06:53.625 131 12565.85 52.08 54921.03 88888.00 2012-05-10 12:06:53.750 131 12565.92 52.12 54921.03 88888.00 2012-05-10 12:06:53.875 131 12565.95 52.15 54921.05 88888.00 2012-05-10 12:06:54.000 131 12565.98 52.17 54921.05 88888.00 2012-05-10 12:06:54.125 131 12566.00 52.17 54921.03 88888.00 2012-05-10 12:06:54.250 131 12565.92 52.17 54921.05 88888.00 2012-05-10 12:06:54.375 131 12565.95 52.20 54921.05 88888.00 2012-05-10 12:06:54.500 131 12565.95 52.25 54921.03 88888.00 2012-05-10 12:06:54.625 131 12565.90 52.25 54921.03 88888.00 2012-05-10 12:06:54.750 131 12565.90 52.27 54921.00 88888.00 2012-05-10 12:06:54.875 131 12565.88 52.33 54921.03 88888.00 2012-05-10 12:06:55.000 131 12565.83 52.33 54921.05 88888.00 2012-05-10 12:06:55.125 131 12565.77 52.33 54921.05 88888.00 2012-05-10 12:06:55.250 131 12565.83 52.35 54921.07 88888.00 2012-05-10 12:06:55.375 131 12565.88 52.38 54921.03 88888.00 2012-05-10 12:06:55.500 131 12565.88 52.42 54921.00 88888.00 2012-05-10 12:06:55.625 131 12565.85 52.45 54921.03 88888.00 2012-05-10 12:06:55.750 131 12565.90 52.48 54921.05 88888.00 2012-05-10 12:06:55.875 131 12565.92 52.48 54921.05 88888.00 2012-05-10 12:06:56.000 131 12565.88 52.50 54921.00 88888.00 2012-05-10 12:06:56.125 131 12565.88 52.52 54921.00 88888.00 2012-05-10 12:06:56.250 131 12565.90 52.50 54921.00 88888.00 2012-05-10 12:06:56.375 131 12565.98 52.52 54921.00 88888.00 2012-05-10 12:06:56.500 131 12565.98 52.50 54920.97 88888.00 2012-05-10 12:06:56.625 131 12565.92 52.58 54920.97 88888.00 2012-05-10 12:06:56.750 131 12565.92 52.60 54921.00 88888.00 2012-05-10 12:06:56.875 131 12566.00 52.58 54921.00 88888.00 2012-05-10 12:06:57.000 131 12566.02 52.60 54920.95 88888.00 2012-05-10 12:06:57.125 131 12566.02 52.65 54920.95 88888.00 2012-05-10 12:06:57.250 131 12565.98 52.62 54920.97 88888.00 2012-05-10 12:06:57.375 131 12566.02 52.65 54920.97 88888.00 2012-05-10 12:06:57.500 131 12566.12 52.65 54920.97 88888.00 2012-05-10 12:06:57.625 131 12566.17 52.65 54920.95 88888.00 2012-05-10 12:06:57.750 131 12566.20 52.65 54920.95 88888.00 2012-05-10 12:06:57.875 131 12566.17 52.67 54920.95 88888.00 2012-05-10 12:06:58.000 131 12566.17 52.70 54920.95 88888.00 2012-05-10 12:06:58.125 131 12566.20 52.73 54920.95 88888.00 2012-05-10 12:06:58.250 131 12566.15 52.67 54920.95 88888.00 2012-05-10 12:06:58.375 131 12566.20 52.62 54920.90 88888.00 2012-05-10 12:06:58.500 131 12566.23 52.67 54920.95 88888.00 2012-05-10 12:06:58.625 131 12566.23 52.73 54920.95 88888.00 2012-05-10 12:06:58.750 131 12566.27 52.73 54920.93 88888.00 2012-05-10 12:06:58.875 131 12566.33 52.73 54920.93 88888.00 2012-05-10 12:06:59.000 131 12566.27 52.75 54920.90 88888.00 2012-05-10 12:06:59.125 131 12566.20 52.75 54920.93 88888.00 2012-05-10 12:06:59.250 131 12566.15 52.75 54920.93 88888.00 2012-05-10 12:06:59.375 131 12566.20 52.77 54920.93 88888.00 2012-05-10 12:06:59.500 131 12566.17 52.77 54920.93 88888.00 2012-05-10 12:06:59.625 131 12566.20 52.77 54920.95 88888.00 2012-05-10 12:06:59.750 131 12566.20 52.75 54920.90 88888.00 2012-05-10 12:06:59.875 131 12566.23 52.77 54920.90 88888.00 2012-05-10 12:07:00.000 131 12566.25 52.77 54920.93 88888.00 2012-05-10 12:07:00.125 131 12566.27 52.83 54920.95 88888.00 2012-05-10 12:07:00.250 131 12566.25 52.83 54920.90 88888.00 2012-05-10 12:07:00.375 131 12566.33 52.83 54920.85 88888.00 2012-05-10 12:07:00.500 131 12566.35 52.83 54920.90 88888.00 2012-05-10 12:07:00.625 131 12566.35 52.85 54920.93 88888.00 2012-05-10 12:07:00.750 131 12566.40 52.85 54920.93 88888.00 2012-05-10 12:07:00.875 131 12566.42 52.88 54920.93 88888.00 2012-05-10 12:07:01.000 131 12566.42 52.85 54920.93 88888.00 2012-05-10 12:07:01.125 131 12566.45 52.88 54920.95 88888.00 2012-05-10 12:07:01.250 131 12566.45 52.90 54920.95 88888.00 2012-05-10 12:07:01.375 131 12566.42 52.92 54920.93 88888.00 2012-05-10 12:07:01.500 131 12566.38 52.92 54920.90 88888.00 2012-05-10 12:07:01.625 131 12566.42 52.92 54920.93 88888.00 2012-05-10 12:07:01.750 131 12566.48 52.92 54920.93 88888.00 2012-05-10 12:07:01.875 131 12566.45 52.92 54920.93 88888.00 2012-05-10 12:07:02.000 131 12566.42 52.95 54920.88 88888.00 2012-05-10 12:07:02.125 131 12566.48 52.95 54920.90 88888.00 2012-05-10 12:07:02.250 131 12566.45 52.95 54920.93 88888.00 2012-05-10 12:07:02.375 131 12566.45 52.95 54920.93 88888.00 2012-05-10 12:07:02.500 131 12566.42 53.02 54920.93 88888.00 2012-05-10 12:07:02.625 131 12566.45 53.02 54920.90 88888.00 2012-05-10 12:07:02.750 131 12566.45 53.00 54920.90 88888.00 2012-05-10 12:07:02.875 131 12566.50 53.02 54920.93 88888.00 2012-05-10 12:07:03.000 131 12566.48 53.05 54920.90 88888.00 2012-05-10 12:07:03.125 131 12566.50 53.02 54920.90 88888.00 2012-05-10 12:07:03.250 131 12566.48 53.00 54920.93 88888.00 2012-05-10 12:07:03.375 131 12566.45 53.05 54920.93 88888.00 2012-05-10 12:07:03.500 131 12566.45 53.08 54920.93 88888.00 2012-05-10 12:07:03.625 131 12566.45 53.10 54920.90 88888.00 2012-05-10 12:07:03.750 131 12566.45 53.12 54920.90 88888.00 2012-05-10 12:07:03.875 131 12566.45 53.15 54920.90 88888.00 2012-05-10 12:07:04.000 131 12566.48 53.15 54920.90 88888.00 2012-05-10 12:07:04.125 131 12566.50 53.15 54920.88 88888.00 2012-05-10 12:07:04.250 131 12566.52 53.17 54920.90 88888.00 2012-05-10 12:07:04.375 131 12566.52 53.20 54920.88 88888.00 2012-05-10 12:07:04.500 131 12566.52 53.17 54920.88 88888.00 2012-05-10 12:07:04.625 131 12566.58 53.20 54920.90 88888.00 2012-05-10 12:07:04.750 131 12566.60 53.27 54920.90 88888.00 2012-05-10 12:07:04.875 131 12566.58 53.27 54920.93 88888.00 2012-05-10 12:07:05.000 131 12566.55 53.27 54920.90 88888.00 2012-05-10 12:07:05.125 131 12566.52 53.30 54920.88 88888.00 2012-05-10 12:07:05.250 131 12566.52 53.33 54920.88 88888.00 2012-05-10 12:07:05.375 131 12566.58 53.38 54920.85 88888.00 2012-05-10 12:07:05.500 131 12566.62 53.38 54920.88 88888.00 2012-05-10 12:07:05.625 131 12566.67 53.38 54920.85 88888.00 2012-05-10 12:07:05.750 131 12566.73 53.40 54920.85 88888.00 2012-05-10 12:07:05.875 131 12566.70 53.40 54920.82 88888.00 2012-05-10 12:07:06.000 131 12566.65 53.45 54920.85 88888.00 2012-05-10 12:07:06.125 131 12566.73 53.48 54920.88 88888.00 2012-05-10 12:07:06.250 131 12566.75 53.48 54920.88 88888.00 2012-05-10 12:07:06.375 131 12566.73 53.48 54920.85 88888.00 2012-05-10 12:07:06.500 131 12566.77 53.50 54920.85 88888.00 2012-05-10 12:07:06.625 131 12566.77 53.52 54920.88 88888.00 2012-05-10 12:07:06.750 131 12566.70 53.52 54920.88 88888.00 2012-05-10 12:07:06.875 131 12566.70 53.52 54920.85 88888.00 2012-05-10 12:07:07.000 131 12566.70 53.55 54920.85 88888.00 2012-05-10 12:07:07.125 131 12566.77 53.58 54920.85 88888.00 2012-05-10 12:07:07.250 131 12566.80 53.58 54920.85 88888.00 2012-05-10 12:07:07.375 131 12566.83 53.58 54920.88 88888.00 2012-05-10 12:07:07.500 131 12566.83 53.58 54920.88 88888.00 2012-05-10 12:07:07.625 131 12566.88 53.60 54920.85 88888.00 2012-05-10 12:07:07.750 131 12566.83 53.65 54920.82 88888.00 2012-05-10 12:07:07.875 131 12566.77 53.67 54920.85 88888.00 2012-05-10 12:07:08.000 131 12566.75 53.70 54920.82 88888.00 2012-05-10 12:07:08.125 131 12566.83 53.70 54920.82 88888.00 2012-05-10 12:07:08.250 131 12566.80 53.70 54920.85 88888.00 2012-05-10 12:07:08.375 131 12566.85 53.73 54920.85 88888.00 2012-05-10 12:07:08.500 131 12566.92 53.77 54920.82 88888.00 2012-05-10 12:07:08.625 131 12566.92 53.80 54920.85 88888.00 2012-05-10 12:07:08.750 131 12566.85 53.83 54920.85 88888.00 2012-05-10 12:07:08.875 131 12566.80 53.83 54920.85 88888.00 2012-05-10 12:07:09.000 131 12566.83 53.83 54920.82 88888.00 2012-05-10 12:07:09.125 131 12566.88 53.83 54920.85 88888.00 2012-05-10 12:07:09.250 131 12566.90 53.88 54920.82 88888.00 2012-05-10 12:07:09.375 131 12566.92 53.90 54920.82 88888.00 2012-05-10 12:07:09.500 131 12566.92 53.92 54920.82 88888.00 2012-05-10 12:07:09.625 131 12566.88 53.92 54920.85 88888.00 2012-05-10 12:07:09.750 131 12566.85 53.92 54920.85 88888.00 2012-05-10 12:07:09.875 131 12566.92 53.92 54920.85 88888.00 2012-05-10 12:07:10.000 131 12566.92 53.95 54920.85 88888.00 2012-05-10 12:07:10.125 131 12566.92 53.98 54920.85 88888.00 2012-05-10 12:07:10.250 131 12566.88 53.98 54920.85 88888.00 2012-05-10 12:07:10.375 131 12566.83 53.98 54920.82 88888.00 2012-05-10 12:07:10.500 131 12566.83 54.02 54920.85 88888.00 2012-05-10 12:07:10.625 131 12566.88 54.05 54920.85 88888.00 2012-05-10 12:07:10.750 131 12566.85 54.02 54920.85 88888.00 2012-05-10 12:07:10.875 131 12566.95 54.02 54920.85 88888.00 2012-05-10 12:07:11.000 131 12566.98 54.05 54920.88 88888.00 2012-05-10 12:07:11.125 131 12567.00 54.08 54920.88 88888.00 2012-05-10 12:07:11.250 131 12566.95 54.08 54920.85 88888.00 2012-05-10 12:07:11.375 131 12566.95 54.10 54920.85 88888.00 2012-05-10 12:07:11.500 131 12566.98 54.10 54920.88 88888.00 2012-05-10 12:07:11.625 131 12567.00 54.15 54920.88 88888.00 2012-05-10 12:07:11.750 131 12567.00 54.12 54920.88 88888.00 2012-05-10 12:07:11.875 131 12566.98 54.15 54920.88 88888.00 2012-05-10 12:07:12.000 131 12566.98 54.15 54920.85 88888.00 2012-05-10 12:07:12.125 131 12567.00 54.17 54920.88 88888.00 2012-05-10 12:07:12.250 131 12567.05 54.17 54920.88 88888.00 2012-05-10 12:07:12.375 131 12567.08 54.17 54920.88 88888.00 2012-05-10 12:07:12.500 131 12567.12 54.17 54920.88 88888.00 2012-05-10 12:07:12.625 131 12567.08 54.20 54920.82 88888.00 2012-05-10 12:07:12.750 131 12567.05 54.23 54920.85 88888.00 2012-05-10 12:07:12.875 131 12567.08 54.25 54920.85 88888.00 2012-05-10 12:07:13.000 131 12567.12 54.25 54920.80 88888.00 2012-05-10 12:07:13.125 131 12567.10 54.27 54920.82 88888.00 2012-05-10 12:07:13.250 131 12567.12 54.27 54920.88 88888.00 2012-05-10 12:07:13.375 131 12567.10 54.30 54920.85 88888.00 2012-05-10 12:07:13.500 131 12567.05 54.33 54920.85 88888.00 2012-05-10 12:07:13.625 131 12567.05 54.30 54920.82 88888.00 2012-05-10 12:07:13.750 131 12567.08 54.33 54920.85 88888.00 2012-05-10 12:07:13.875 131 12567.12 54.38 54920.88 88888.00 2012-05-10 12:07:14.000 131 12567.17 54.38 54920.82 88888.00 2012-05-10 12:07:14.125 131 12567.20 54.42 54920.85 88888.00 2012-05-10 12:07:14.250 131 12567.20 54.40 54920.82 88888.00 2012-05-10 12:07:14.375 131 12567.23 54.40 54920.80 88888.00 2012-05-10 12:07:14.500 131 12567.27 54.45 54920.80 88888.00 2012-05-10 12:07:14.625 131 12567.33 54.45 54920.82 88888.00 2012-05-10 12:07:14.750 131 12567.30 54.50 54920.85 88888.00 2012-05-10 12:07:14.875 131 12567.33 54.48 54920.85 88888.00 2012-05-10 12:07:15.000 131 12567.30 54.52 54920.82 88888.00 2012-05-10 12:07:15.125 131 12567.30 54.52 54920.82 88888.00 2012-05-10 12:07:15.250 131 12567.40 54.55 54920.82 88888.00 2012-05-10 12:07:15.375 131 12567.42 54.58 54920.88 88888.00 2012-05-10 12:07:15.500 131 12567.48 54.60 54920.82 88888.00 2012-05-10 12:07:15.625 131 12567.52 54.62 54920.80 88888.00 2012-05-10 12:07:15.750 131 12567.55 54.62 54920.80 88888.00 2012-05-10 12:07:15.875 131 12567.52 54.67 54920.82 88888.00 2012-05-10 12:07:16.000 131 12567.45 54.73 54920.85 88888.00 2012-05-10 12:07:16.125 131 12567.45 54.73 54920.85 88888.00 2012-05-10 12:07:16.250 131 12567.42 54.75 54920.85 88888.00 2012-05-10 12:07:16.375 131 12567.45 54.77 54920.82 88888.00 2012-05-10 12:07:16.500 131 12567.50 54.77 54920.85 88888.00 2012-05-10 12:07:16.625 131 12567.50 54.83 54920.85 88888.00 2012-05-10 12:07:16.750 131 12567.50 54.83 54920.85 88888.00 2012-05-10 12:07:16.875 131 12567.58 54.83 54920.80 88888.00 2012-05-10 12:07:17.000 131 12567.62 54.83 54920.80 88888.00 2012-05-10 12:07:17.125 131 12567.58 54.85 54920.82 88888.00 2012-05-10 12:07:17.250 131 12567.52 54.85 54920.80 88888.00 2012-05-10 12:07:17.375 131 12567.55 54.88 54920.82 88888.00 2012-05-10 12:07:17.500 131 12567.65 54.92 54920.80 88888.00 2012-05-10 12:07:17.625 131 12567.65 54.92 54920.82 88888.00 2012-05-10 12:07:17.750 131 12567.58 54.95 54920.82 88888.00 2012-05-10 12:07:17.875 131 12567.58 54.95 54920.80 88888.00 2012-05-10 12:07:18.000 131 12567.65 54.98 54920.80 88888.00 2012-05-10 12:07:18.125 131 12567.65 55.02 54920.80 88888.00 2012-05-10 12:07:18.250 131 12567.75 55.02 54920.80 88888.00 2012-05-10 12:07:18.375 131 12567.83 55.05 54920.82 88888.00 2012-05-10 12:07:18.500 131 12567.75 55.05 54920.85 88888.00 2012-05-10 12:07:18.625 131 12567.73 55.05 54920.85 88888.00 2012-05-10 12:07:18.750 131 12567.77 55.05 54920.85 88888.00 2012-05-10 12:07:18.875 131 12567.88 55.08 54920.85 88888.00 2012-05-10 12:07:19.000 131 12567.92 55.05 54920.82 88888.00 2012-05-10 12:07:19.125 131 12567.98 55.08 54920.82 88888.00 2012-05-10 12:07:19.250 131 12567.98 55.08 54920.82 88888.00 2012-05-10 12:07:19.375 131 12567.95 55.08 54920.82 88888.00 2012-05-10 12:07:19.500 131 12567.95 55.08 54920.80 88888.00 2012-05-10 12:07:19.625 131 12567.98 55.10 54920.82 88888.00 2012-05-10 12:07:19.750 131 12568.00 55.10 54920.82 88888.00 2012-05-10 12:07:19.875 131 12568.00 55.12 54920.82 88888.00 2012-05-10 12:07:20.000 131 12568.02 55.10 54920.80 88888.00 2012-05-10 12:07:20.125 131 12568.02 55.10 54920.80 88888.00 2012-05-10 12:07:20.250 131 12568.00 55.15 54920.80 88888.00 2012-05-10 12:07:20.375 131 12568.00 55.17 54920.80 88888.00 2012-05-10 12:07:20.500 131 12568.00 55.15 54920.82 88888.00 2012-05-10 12:07:20.625 131 12568.02 55.15 54920.80 88888.00 2012-05-10 12:07:20.750 131 12568.05 55.15 54920.82 88888.00 2012-05-10 12:07:20.875 131 12568.08 55.17 54920.82 88888.00 2012-05-10 12:07:21.000 131 12568.08 55.17 54920.82 88888.00 2012-05-10 12:07:21.125 131 12568.10 55.17 54920.82 88888.00 2012-05-10 12:07:21.250 131 12568.12 55.17 54920.85 88888.00 2012-05-10 12:07:21.375 131 12568.20 55.17 54920.82 88888.00 2012-05-10 12:07:21.500 131 12568.20 55.20 54920.85 88888.00 2012-05-10 12:07:21.625 131 12568.17 55.20 54920.82 88888.00 2012-05-10 12:07:21.750 131 12568.25 55.20 54920.82 88888.00 2012-05-10 12:07:21.875 131 12568.33 55.23 54920.85 88888.00 2012-05-10 12:07:22.000 131 12568.38 55.25 54920.85 88888.00 2012-05-10 12:07:22.125 131 12568.40 55.25 54920.85 88888.00 2012-05-10 12:07:22.250 131 12568.38 55.23 54920.82 88888.00 2012-05-10 12:07:22.375 131 12568.45 55.23 54920.85 88888.00 2012-05-10 12:07:22.500 131 12568.42 55.25 54920.82 88888.00 2012-05-10 12:07:22.625 131 12568.48 55.27 54920.82 88888.00 2012-05-10 12:07:22.750 131 12568.48 55.30 54920.82 88888.00 2012-05-10 12:07:22.875 131 12568.48 55.27 54920.80 88888.00 2012-05-10 12:07:23.000 131 12568.48 55.25 54920.80 88888.00 2012-05-10 12:07:23.125 131 12568.52 55.30 54920.82 88888.00 2012-05-10 12:07:23.250 131 12568.58 55.33 54920.82 88888.00 2012-05-10 12:07:23.375 131 12568.60 55.27 54920.80 88888.00 2012-05-10 12:07:23.500 131 12568.65 55.30 54920.80 88888.00 2012-05-10 12:07:23.625 131 12568.67 55.35 54920.82 88888.00 2012-05-10 12:07:23.750 131 12568.70 55.38 54920.82 88888.00 2012-05-10 12:07:23.875 131 12568.77 55.35 54920.85 88888.00 2012-05-10 12:07:24.000 131 12568.77 55.33 54920.82 88888.00 2012-05-10 12:07:24.125 131 12568.75 55.33 54920.80 88888.00 2012-05-10 12:07:24.250 131 12568.75 55.33 54920.80 88888.00 2012-05-10 12:07:24.375 131 12568.75 55.35 54920.80 88888.00 2012-05-10 12:07:24.500 131 12568.70 55.35 54920.80 88888.00 2012-05-10 12:07:24.625 131 12568.77 55.38 54920.80 88888.00 2012-05-10 12:07:24.750 131 12568.83 55.35 54920.80 88888.00 2012-05-10 12:07:24.875 131 12568.88 55.40 54920.80 88888.00 2012-05-10 12:07:25.000 131 12568.92 55.40 54920.78 88888.00 2012-05-10 12:07:25.125 131 12568.92 55.38 54920.80 88888.00 2012-05-10 12:07:25.250 131 12569.00 55.42 54920.82 88888.00 2012-05-10 12:07:25.375 131 12569.12 55.42 54920.82 88888.00 2012-05-10 12:07:25.500 131 12569.08 55.42 54920.82 88888.00 2012-05-10 12:07:25.625 131 12569.02 55.48 54920.82 88888.00 2012-05-10 12:07:25.750 131 12569.05 55.45 54920.80 88888.00 2012-05-10 12:07:25.875 131 12569.12 55.48 54920.80 88888.00 2012-05-10 12:07:26.000 131 12569.15 55.50 54920.82 88888.00 2012-05-10 12:07:26.125 131 12569.15 55.50 54920.82 88888.00 2012-05-10 12:07:26.250 131 12569.17 55.50 54920.82 88888.00 2012-05-10 12:07:26.375 131 12569.25 55.50 54920.82 88888.00 2012-05-10 12:07:26.500 131 12569.30 55.52 54920.82 88888.00 2012-05-10 12:07:26.625 131 12569.33 55.55 54920.82 88888.00 2012-05-10 12:07:26.750 131 12569.33 55.55 54920.82 88888.00 2012-05-10 12:07:26.875 131 12569.27 55.58 54920.82 88888.00 2012-05-10 12:07:27.000 131 12569.33 55.60 54920.82 88888.00 2012-05-10 12:07:27.125 131 12569.40 55.60 54920.82 88888.00 2012-05-10 12:07:27.250 131 12569.50 55.55 54920.80 88888.00 2012-05-10 12:07:27.375 131 12569.58 55.60 54920.80 88888.00 2012-05-10 12:07:27.500 131 12569.62 55.65 54920.80 88888.00 2012-05-10 12:07:27.625 131 12569.65 55.70 54920.82 88888.00 2012-05-10 12:07:27.750 131 12569.70 55.70 54920.82 88888.00 2012-05-10 12:07:27.875 131 12569.73 55.67 54920.80 88888.00 2012-05-10 12:07:28.000 131 12569.70 55.73 54920.80 88888.00 2012-05-10 12:07:28.125 131 12569.70 55.75 54920.82 88888.00 2012-05-10 12:07:28.250 131 12569.75 55.77 54920.80 88888.00 2012-05-10 12:07:28.375 131 12569.80 55.80 54920.80 88888.00 2012-05-10 12:07:28.500 131 12569.83 55.83 54920.80 88888.00 2012-05-10 12:07:28.625 131 12569.88 55.85 54920.80 88888.00 2012-05-10 12:07:28.750 131 12569.88 55.90 54920.80 88888.00 2012-05-10 12:07:28.875 131 12569.85 55.92 54920.82 88888.00 2012-05-10 12:07:29.000 131 12569.80 55.92 54920.80 88888.00 2012-05-10 12:07:29.125 131 12569.80 55.92 54920.82 88888.00 2012-05-10 12:07:29.250 131 12569.83 55.92 54920.82 88888.00 2012-05-10 12:07:29.375 131 12569.90 55.95 54920.80 88888.00 2012-05-10 12:07:29.500 131 12569.92 55.98 54920.82 88888.00 2012-05-10 12:07:29.625 131 12569.98 56.00 54920.80 88888.00 2012-05-10 12:07:29.750 131 12569.98 56.00 54920.82 88888.00 2012-05-10 12:07:29.875 131 12570.00 56.02 54920.85 88888.00 2012-05-10 12:07:30.000 131 12570.00 56.05 54920.82 88888.00 2012-05-10 12:07:30.125 131 12570.00 56.08 54920.80 88888.00 2012-05-10 12:07:30.250 131 12570.08 56.10 54920.82 88888.00 2012-05-10 12:07:30.375 131 12570.17 56.15 54920.82 88888.00 2012-05-10 12:07:30.500 131 12570.10 56.17 54920.82 88888.00 2012-05-10 12:07:30.625 131 12570.05 56.15 54920.82 88888.00 2012-05-10 12:07:30.750 131 12570.08 56.20 54920.82 88888.00 2012-05-10 12:07:30.875 131 12570.15 56.20 54920.85 88888.00 2012-05-10 12:07:31.000 131 12570.20 56.20 54920.82 88888.00 2012-05-10 12:07:31.125 131 12570.17 56.17 54920.85 88888.00 2012-05-10 12:07:31.250 131 12570.17 56.15 54920.85 88888.00 2012-05-10 12:07:31.375 131 12570.17 56.20 54920.85 88888.00 2012-05-10 12:07:31.500 131 12570.15 56.27 54920.85 88888.00 2012-05-10 12:07:31.625 131 12570.15 56.30 54920.85 88888.00 2012-05-10 12:07:31.750 131 12570.12 56.30 54920.82 88888.00 2012-05-10 12:07:31.875 131 12570.15 56.33 54920.82 88888.00 2012-05-10 12:07:32.000 131 12570.15 56.35 54920.85 88888.00 2012-05-10 12:07:32.125 131 12570.17 56.38 54920.88 88888.00 2012-05-10 12:07:32.250 131 12570.23 56.40 54920.88 88888.00 2012-05-10 12:07:32.375 131 12570.23 56.42 54920.88 88888.00 2012-05-10 12:07:32.500 131 12570.25 56.40 54920.88 88888.00 2012-05-10 12:07:32.625 131 12570.25 56.42 54920.88 88888.00 2012-05-10 12:07:32.750 131 12570.27 56.45 54920.88 88888.00 2012-05-10 12:07:32.875 131 12570.27 56.45 54920.88 88888.00 2012-05-10 12:07:33.000 131 12570.27 56.52 54920.90 88888.00 2012-05-10 12:07:33.125 131 12570.30 56.55 54920.90 88888.00 2012-05-10 12:07:33.250 131 12570.23 56.58 54920.93 88888.00 2012-05-10 12:07:33.375 131 12570.33 56.58 54920.95 88888.00 2012-05-10 12:07:33.500 131 12570.38 56.62 54920.93 88888.00 2012-05-10 12:07:33.625 131 12570.40 56.62 54920.93 88888.00 2012-05-10 12:07:33.750 131 12570.42 56.65 54920.93 88888.00 2012-05-10 12:07:33.875 131 12570.45 56.67 54920.93 88888.00 2012-05-10 12:07:34.000 131 12570.48 56.70 54920.90 88888.00 2012-05-10 12:07:34.125 131 12570.42 56.70 54920.93 88888.00 2012-05-10 12:07:34.250 131 12570.40 56.70 54920.93 88888.00 2012-05-10 12:07:34.375 131 12570.45 56.73 54920.93 88888.00 2012-05-10 12:07:34.500 131 12570.48 56.75 54920.97 88888.00 2012-05-10 12:07:34.625 131 12570.50 56.75 54920.97 88888.00 2012-05-10 12:07:34.750 131 12570.50 56.77 54920.97 88888.00 2012-05-10 12:07:34.875 131 12570.45 56.75 54921.00 88888.00 2012-05-10 12:07:35.000 131 12570.45 56.77 54920.97 88888.00 2012-05-10 12:07:35.125 131 12570.50 56.80 54921.00 88888.00 2012-05-10 12:07:35.250 131 12570.50 56.80 54921.00 88888.00 2012-05-10 12:07:35.375 131 12570.48 56.83 54921.00 88888.00 2012-05-10 12:07:35.500 131 12570.45 56.85 54921.05 88888.00 2012-05-10 12:07:35.625 131 12570.48 56.88 54921.00 88888.00 2012-05-10 12:07:35.750 131 12570.45 56.90 54921.00 88888.00 2012-05-10 12:07:35.875 131 12570.50 56.88 54921.00 88888.00 2012-05-10 12:07:36.000 131 12570.55 56.88 54920.97 88888.00 2012-05-10 12:07:36.125 131 12570.58 56.90 54921.00 88888.00 2012-05-10 12:07:36.250 131 12570.60 56.92 54921.03 88888.00 2012-05-10 12:07:36.375 131 12570.62 56.95 54921.03 88888.00 2012-05-10 12:07:36.500 131 12570.55 56.95 54921.05 88888.00 2012-05-10 12:07:36.625 131 12570.58 56.92 54921.03 88888.00 2012-05-10 12:07:36.750 131 12570.65 56.95 54921.03 88888.00 2012-05-10 12:07:36.875 131 12570.65 57.00 54921.05 88888.00 2012-05-10 12:07:37.000 131 12570.60 57.00 54921.07 88888.00 2012-05-10 12:07:37.125 131 12570.55 57.02 54921.05 88888.00 2012-05-10 12:07:37.250 131 12570.50 57.02 54921.05 88888.00 2012-05-10 12:07:37.375 131 12570.55 57.05 54921.07 88888.00 2012-05-10 12:07:37.500 131 12570.58 57.08 54921.05 88888.00 2012-05-10 12:07:37.625 131 12570.58 57.08 54921.07 88888.00 2012-05-10 12:07:37.750 131 12570.62 57.12 54921.10 88888.00 2012-05-10 12:07:37.875 131 12570.60 57.12 54921.10 88888.00 2012-05-10 12:07:38.000 131 12570.60 57.17 54921.10 88888.00 2012-05-10 12:07:38.125 131 12570.62 57.15 54921.12 88888.00 2012-05-10 12:07:38.250 131 12570.58 57.17 54921.12 88888.00 2012-05-10 12:07:38.375 131 12570.65 57.20 54921.15 88888.00 2012-05-10 12:07:38.500 131 12570.62 57.23 54921.15 88888.00 2012-05-10 12:07:38.625 131 12570.65 57.23 54921.15 88888.00 2012-05-10 12:07:38.750 131 12570.67 57.23 54921.15 88888.00 2012-05-10 12:07:38.875 131 12570.65 57.25 54921.15 88888.00 2012-05-10 12:07:39.000 131 12570.60 57.25 54921.12 88888.00 2012-05-10 12:07:39.125 131 12570.62 57.27 54921.12 88888.00 2012-05-10 12:07:39.250 131 12570.67 57.30 54921.22 88888.00 2012-05-10 12:07:39.375 131 12570.75 57.35 54921.22 88888.00 2012-05-10 12:07:39.500 131 12570.77 57.33 54921.20 88888.00 2012-05-10 12:07:39.625 131 12570.70 57.35 54921.22 88888.00 2012-05-10 12:07:39.750 131 12570.67 57.35 54921.22 88888.00 2012-05-10 12:07:39.875 131 12570.73 57.40 54921.22 88888.00 2012-05-10 12:07:40.000 131 12570.65 57.42 54921.22 88888.00 2012-05-10 12:07:40.125 131 12570.62 57.42 54921.25 88888.00 2012-05-10 12:07:40.250 131 12570.60 57.40 54921.25 88888.00 2012-05-10 12:07:40.375 131 12570.65 57.42 54921.25 88888.00 2012-05-10 12:07:40.500 131 12570.67 57.48 54921.28 88888.00 2012-05-10 12:07:40.625 131 12570.70 57.50 54921.28 88888.00 2012-05-10 12:07:40.750 131 12570.70 57.50 54921.25 88888.00 2012-05-10 12:07:40.875 131 12570.67 57.48 54921.25 88888.00 2012-05-10 12:07:41.000 131 12570.67 57.45 54921.28 88888.00 2012-05-10 12:07:41.125 131 12570.67 57.50 54921.30 88888.00 2012-05-10 12:07:41.250 131 12570.62 57.50 54921.30 88888.00 2012-05-10 12:07:41.375 131 12570.58 57.52 54921.30 88888.00 2012-05-10 12:07:41.500 131 12570.65 57.55 54921.32 88888.00 2012-05-10 12:07:41.625 131 12570.65 57.55 54921.35 88888.00 2012-05-10 12:07:41.750 131 12570.67 57.55 54921.32 88888.00 2012-05-10 12:07:41.875 131 12570.67 57.58 54921.35 88888.00 2012-05-10 12:07:42.000 131 12570.67 57.60 54921.35 88888.00 2012-05-10 12:07:42.125 131 12570.70 57.60 54921.38 88888.00 2012-05-10 12:07:42.250 131 12570.67 57.60 54921.40 88888.00 2012-05-10 12:07:42.375 131 12570.62 57.62 54921.43 88888.00 2012-05-10 12:07:42.500 131 12570.58 57.65 54921.43 88888.00 2012-05-10 12:07:42.625 131 12570.65 57.65 54921.43 88888.00 2012-05-10 12:07:42.750 131 12570.70 57.62 54921.45 88888.00 2012-05-10 12:07:42.875 131 12570.70 57.67 54921.45 88888.00 2012-05-10 12:07:43.000 131 12570.67 57.70 54921.45 88888.00 2012-05-10 12:07:43.125 131 12570.62 57.70 54921.50 88888.00 2012-05-10 12:07:43.250 131 12570.60 57.70 54921.50 88888.00 2012-05-10 12:07:43.375 131 12570.62 57.73 54921.47 88888.00 2012-05-10 12:07:43.500 131 12570.67 57.73 54921.50 88888.00 2012-05-10 12:07:43.625 131 12570.70 57.70 54921.50 88888.00 2012-05-10 12:07:43.750 131 12570.75 57.75 54921.50 88888.00 2012-05-10 12:07:43.875 131 12570.73 57.75 54921.50 88888.00 2012-05-10 12:07:44.000 131 12570.70 57.77 54921.53 88888.00 2012-05-10 12:07:44.125 131 12570.70 57.80 54921.53 88888.00 2012-05-10 12:07:44.250 131 12570.65 57.77 54921.55 88888.00 2012-05-10 12:07:44.375 131 12570.73 57.80 54921.55 88888.00 2012-05-10 12:07:44.500 131 12570.77 57.83 54921.57 88888.00 2012-05-10 12:07:44.625 131 12570.80 57.83 54921.60 88888.00 2012-05-10 12:07:44.750 131 12570.80 57.85 54921.60 88888.00 2012-05-10 12:07:44.875 131 12570.73 57.83 54921.60 88888.00 2012-05-10 12:07:45.000 131 12570.62 57.83 54921.60 88888.00 2012-05-10 12:07:45.125 131 12570.65 57.83 54921.62 88888.00 2012-05-10 12:07:45.250 131 12570.65 57.80 54921.62 88888.00 2012-05-10 12:07:45.375 131 12570.67 57.85 54921.62 88888.00 2012-05-10 12:07:45.500 131 12570.65 57.85 54921.62 88888.00 2012-05-10 12:07:45.625 131 12570.65 57.85 54921.62 88888.00 2012-05-10 12:07:45.750 131 12570.73 57.85 54921.65 88888.00 2012-05-10 12:07:45.875 131 12570.73 57.88 54921.68 88888.00 2012-05-10 12:07:46.000 131 12570.73 57.88 54921.65 88888.00 2012-05-10 12:07:46.125 131 12570.75 57.90 54921.68 88888.00 2012-05-10 12:07:46.250 131 12570.73 57.95 54921.72 88888.00 2012-05-10 12:07:46.375 131 12570.73 57.92 54921.72 88888.00 2012-05-10 12:07:46.500 131 12570.75 57.92 54921.72 88888.00 2012-05-10 12:07:46.625 131 12570.83 57.92 54921.75 88888.00 2012-05-10 12:07:46.750 131 12570.85 57.90 54921.72 88888.00 2012-05-10 12:07:46.875 131 12570.85 57.88 54921.75 88888.00 2012-05-10 12:07:47.000 131 12570.80 57.90 54921.78 88888.00 2012-05-10 12:07:47.125 131 12570.77 57.90 54921.75 88888.00 2012-05-10 12:07:47.250 131 12570.73 57.90 54921.75 88888.00 2012-05-10 12:07:47.375 131 12570.75 57.90 54921.75 88888.00 2012-05-10 12:07:47.500 131 12570.70 57.92 54921.75 88888.00 2012-05-10 12:07:47.625 131 12570.75 57.92 54921.78 88888.00 2012-05-10 12:07:47.750 131 12570.75 57.92 54921.80 88888.00 2012-05-10 12:07:47.875 131 12570.70 57.92 54921.82 88888.00 2012-05-10 12:07:48.000 131 12570.70 57.90 54921.85 88888.00 2012-05-10 12:07:48.125 131 12570.77 57.92 54921.88 88888.00 2012-05-10 12:07:48.250 131 12570.77 57.92 54921.90 88888.00 2012-05-10 12:07:48.375 131 12570.77 57.95 54921.90 88888.00 2012-05-10 12:07:48.500 131 12570.77 57.98 54921.90 88888.00 2012-05-10 12:07:48.625 131 12570.77 57.98 54921.93 88888.00 2012-05-10 12:07:48.750 131 12570.83 57.92 54921.90 88888.00 2012-05-10 12:07:48.875 131 12570.83 57.95 54921.93 88888.00 2012-05-10 12:07:49.000 131 12570.80 57.98 54921.90 88888.00 2012-05-10 12:07:49.125 131 12570.80 58.00 54921.90 88888.00 2012-05-10 12:07:49.250 131 12570.83 58.00 54921.97 88888.00 2012-05-10 12:07:49.375 131 12570.90 58.00 54921.95 88888.00 2012-05-10 12:07:49.500 131 12570.85 57.98 54921.95 88888.00 2012-05-10 12:07:49.625 131 12570.85 58.00 54922.00 88888.00 2012-05-10 12:07:49.750 131 12570.85 58.02 54922.03 88888.00 2012-05-10 12:07:49.875 131 12570.85 58.02 54922.03 88888.00 2012-05-10 12:07:50.000 131 12570.88 58.02 54922.03 88888.00 2012-05-10 12:07:50.125 131 12570.88 58.05 54922.05 88888.00 2012-05-10 12:07:50.250 131 12570.85 58.02 54922.07 88888.00 2012-05-10 12:07:50.375 131 12570.83 58.00 54922.07 88888.00 2012-05-10 12:07:50.500 131 12570.80 58.02 54922.10 88888.00 2012-05-10 12:07:50.625 131 12570.83 58.02 54922.10 88888.00 2012-05-10 12:07:50.750 131 12570.83 58.02 54922.12 88888.00 2012-05-10 12:07:50.875 131 12570.85 58.05 54922.12 88888.00 2012-05-10 12:07:51.000 131 12570.80 58.08 54922.12 88888.00 2012-05-10 12:07:51.125 131 12570.77 58.08 54922.15 88888.00 2012-05-10 12:07:51.250 131 12570.77 58.05 54922.18 88888.00 2012-05-10 12:07:51.375 131 12570.88 58.05 54922.18 88888.00 2012-05-10 12:07:51.500 131 12570.88 58.05 54922.15 88888.00 2012-05-10 12:07:51.625 131 12570.88 58.05 54922.18 88888.00 2012-05-10 12:07:51.750 131 12570.85 58.08 54922.20 88888.00 2012-05-10 12:07:51.875 131 12570.80 58.08 54922.20 88888.00 2012-05-10 12:07:52.000 131 12570.77 58.02 54922.20 88888.00 2012-05-10 12:07:52.125 131 12570.77 58.00 54922.25 88888.00 2012-05-10 12:07:52.250 131 12570.77 58.02 54922.28 88888.00 2012-05-10 12:07:52.375 131 12570.85 58.02 54922.28 88888.00 2012-05-10 12:07:52.500 131 12570.92 58.05 54922.30 88888.00 2012-05-10 12:07:52.625 131 12570.95 58.08 54922.28 88888.00 2012-05-10 12:07:52.750 131 12570.95 58.05 54922.28 88888.00 2012-05-10 12:07:52.875 131 12570.95 58.05 54922.30 88888.00 2012-05-10 12:07:53.000 131 12570.92 58.05 54922.32 88888.00 2012-05-10 12:07:53.125 131 12570.90 58.05 54922.32 88888.00 2012-05-10 12:07:53.250 131 12570.95 58.08 54922.35 88888.00 2012-05-10 12:07:53.375 131 12571.00 58.08 54922.35 88888.00 2012-05-10 12:07:53.500 131 12571.02 58.12 54922.35 88888.00 2012-05-10 12:07:53.625 131 12570.92 58.12 54922.35 88888.00 2012-05-10 12:07:53.750 131 12570.90 58.08 54922.35 88888.00 2012-05-10 12:07:53.875 131 12570.95 58.10 54922.38 88888.00 2012-05-10 12:07:54.000 131 12570.95 58.10 54922.40 88888.00 2012-05-10 12:07:54.125 131 12570.98 58.12 54922.45 88888.00 2012-05-10 12:07:54.250 131 12570.98 58.10 54922.43 88888.00 2012-05-10 12:07:54.375 131 12571.02 58.10 54922.43 88888.00 2012-05-10 12:07:54.500 131 12570.98 58.12 54922.43 88888.00 2012-05-10 12:07:54.625 131 12570.95 58.12 54922.43 88888.00 2012-05-10 12:07:54.750 131 12570.92 58.15 54922.43 88888.00 2012-05-10 12:07:54.875 131 12570.95 58.17 54922.43 88888.00 2012-05-10 12:07:55.000 131 12570.90 58.17 54922.45 88888.00 2012-05-10 12:07:55.125 131 12570.90 58.23 54922.47 88888.00 2012-05-10 12:07:55.250 131 12570.85 58.23 54922.53 88888.00 2012-05-10 12:07:55.375 131 12570.90 58.25 54922.50 88888.00 2012-05-10 12:07:55.500 131 12570.92 58.25 54922.55 88888.00 2012-05-10 12:07:55.625 131 12570.90 58.25 54922.57 88888.00 2012-05-10 12:07:55.750 131 12570.92 58.25 54922.53 88888.00 2012-05-10 12:07:55.875 131 12570.90 58.23 54922.53 88888.00 2012-05-10 12:07:56.000 131 12570.95 58.25 54922.53 88888.00 2012-05-10 12:07:56.125 131 12571.02 58.30 54922.57 88888.00 2012-05-10 12:07:56.250 131 12571.10 58.27 54922.60 88888.00 2012-05-10 12:07:56.375 131 12571.15 58.33 54922.60 88888.00 2012-05-10 12:07:56.500 131 12571.12 58.30 54922.62 88888.00 2012-05-10 12:07:56.625 131 12571.08 58.27 54922.60 88888.00 2012-05-10 12:07:56.750 131 12571.10 58.30 54922.62 88888.00 2012-05-10 12:07:56.875 131 12571.08 58.30 54922.65 88888.00 2012-05-10 12:07:57.000 131 12571.10 58.30 54922.62 88888.00 2012-05-10 12:07:57.125 131 12571.12 58.33 54922.65 88888.00 2012-05-10 12:07:57.250 131 12571.08 58.35 54922.70 88888.00 2012-05-10 12:07:57.375 131 12571.12 58.35 54922.72 88888.00 2012-05-10 12:07:57.500 131 12571.10 58.38 54922.70 88888.00 2012-05-10 12:07:57.625 131 12571.12 58.33 54922.70 88888.00 2012-05-10 12:07:57.750 131 12571.15 58.35 54922.68 88888.00 2012-05-10 12:07:57.875 131 12571.20 58.35 54922.70 88888.00 2012-05-10 12:07:58.000 131 12571.23 58.35 54922.72 88888.00 2012-05-10 12:07:58.125 131 12571.23 58.40 54922.75 88888.00 2012-05-10 12:07:58.250 131 12571.23 58.40 54922.75 88888.00 2012-05-10 12:07:58.375 131 12571.27 58.42 54922.78 88888.00 2012-05-10 12:07:58.500 131 12571.25 58.42 54922.82 88888.00 2012-05-10 12:07:58.625 131 12571.20 58.42 54922.80 88888.00 2012-05-10 12:07:58.750 131 12571.23 58.42 54922.80 88888.00 2012-05-10 12:07:58.875 131 12571.25 58.42 54922.78 88888.00 2012-05-10 12:07:59.000 131 12571.27 58.42 54922.80 88888.00 2012-05-10 12:07:59.125 131 12571.33 58.42 54922.82 88888.00 2012-05-10 12:07:59.250 131 12571.35 58.45 54922.82 88888.00 2012-05-10 12:07:59.375 131 12571.33 58.45 54922.82 88888.00 2012-05-10 12:07:59.500 131 12571.35 58.48 54922.85 88888.00 2012-05-10 12:07:59.625 131 12571.38 58.48 54922.85 88888.00 2012-05-10 12:07:59.750 131 12571.42 58.50 54922.85 88888.00 2012-05-10 12:07:59.875 131 12571.45 58.50 54922.88 88888.00 2012-05-10 12:08:00.000 131 12571.48 58.50 54922.85 88888.00 2012-05-10 12:08:00.125 131 12571.45 58.50 54922.88 88888.00 2012-05-10 12:08:00.250 131 12571.42 58.48 54922.90 88888.00 2012-05-10 12:08:00.375 131 12571.45 58.55 54922.90 88888.00 2012-05-10 12:08:00.500 131 12571.40 58.52 54922.93 88888.00 2012-05-10 12:08:00.625 131 12571.42 58.55 54922.90 88888.00 2012-05-10 12:08:00.750 131 12571.50 58.48 54922.90 88888.00 2012-05-10 12:08:00.875 131 12571.48 58.48 54922.90 88888.00 2012-05-10 12:08:01.000 131 12571.50 58.50 54922.90 88888.00 2012-05-10 12:08:01.125 131 12571.50 58.55 54922.95 88888.00 2012-05-10 12:08:01.250 131 12571.52 58.55 54922.93 88888.00 2012-05-10 12:08:01.375 131 12571.58 58.55 54922.95 88888.00 2012-05-10 12:08:01.500 131 12571.60 58.55 54922.97 88888.00 2012-05-10 12:08:01.625 131 12571.62 58.55 54922.97 88888.00 2012-05-10 12:08:01.750 131 12571.58 58.60 54922.95 88888.00 2012-05-10 12:08:01.875 131 12571.58 58.60 54922.97 88888.00 2012-05-10 12:08:02.000 131 12571.58 58.60 54923.03 88888.00 2012-05-10 12:08:02.125 131 12571.62 58.60 54923.03 88888.00 2012-05-10 12:08:02.250 131 12571.70 58.60 54923.00 88888.00 2012-05-10 12:08:02.375 131 12571.73 58.62 54922.97 88888.00 2012-05-10 12:08:02.500 131 12571.70 58.65 54923.03 88888.00 2012-05-10 12:08:02.625 131 12571.70 58.62 54923.03 88888.00 2012-05-10 12:08:02.750 131 12571.77 58.60 54923.03 88888.00 2012-05-10 12:08:02.875 131 12571.80 58.65 54923.03 88888.00 2012-05-10 12:08:03.000 131 12571.77 58.65 54923.05 88888.00 2012-05-10 12:08:03.125 131 12571.70 58.62 54923.03 88888.00 2012-05-10 12:08:03.250 131 12571.75 58.62 54923.03 88888.00 2012-05-10 12:08:03.375 131 12571.85 58.67 54923.05 88888.00 2012-05-10 12:08:03.500 131 12571.90 58.70 54923.10 88888.00 2012-05-10 12:08:03.625 131 12571.95 58.73 54923.12 88888.00 2012-05-10 12:08:03.750 131 12571.90 58.73 54923.12 88888.00 2012-05-10 12:08:03.875 131 12571.92 58.73 54923.15 88888.00 2012-05-10 12:08:04.000 131 12571.98 58.73 54923.12 88888.00 2012-05-10 12:08:04.125 131 12572.02 58.70 54923.18 88888.00 2012-05-10 12:08:04.250 131 12572.02 58.73 54923.18 88888.00 2012-05-10 12:08:04.375 131 12572.02 58.75 54923.20 88888.00 2012-05-10 12:08:04.500 131 12571.95 58.75 54923.18 88888.00 2012-05-10 12:08:04.625 131 12572.00 58.77 54923.18 88888.00 2012-05-10 12:08:04.750 131 12572.08 58.75 54923.18 88888.00 2012-05-10 12:08:04.875 131 12572.02 58.73 54923.15 88888.00 2012-05-10 12:08:05.000 131 12572.02 58.77 54923.18 88888.00 2012-05-10 12:08:05.125 131 12572.02 58.83 54923.20 88888.00 2012-05-10 12:08:05.250 131 12571.98 58.83 54923.20 88888.00 2012-05-10 12:08:05.375 131 12572.00 58.88 54923.18 88888.00 2012-05-10 12:08:05.500 131 12572.05 58.88 54923.20 88888.00 2012-05-10 12:08:05.625 131 12572.10 58.88 54923.22 88888.00 2012-05-10 12:08:05.750 131 12572.10 58.88 54923.22 88888.00 2012-05-10 12:08:05.875 131 12572.12 58.85 54923.22 88888.00 2012-05-10 12:08:06.000 131 12572.17 58.88 54923.22 88888.00 2012-05-10 12:08:06.125 131 12572.15 58.90 54923.25 88888.00 2012-05-10 12:08:06.250 131 12572.12 58.85 54923.28 88888.00 2012-05-10 12:08:06.375 131 12572.20 58.88 54923.30 88888.00 2012-05-10 12:08:06.500 131 12572.23 58.88 54923.30 88888.00 2012-05-10 12:08:06.625 131 12572.20 58.88 54923.28 88888.00 2012-05-10 12:08:06.750 131 12572.17 58.90 54923.30 88888.00 2012-05-10 12:08:06.875 131 12572.17 58.85 54923.32 88888.00 2012-05-10 12:08:07.000 131 12572.25 58.88 54923.30 88888.00 2012-05-10 12:08:07.125 131 12572.25 58.92 54923.32 88888.00 2012-05-10 12:08:07.250 131 12572.25 58.92 54923.35 88888.00 2012-05-10 12:08:07.375 131 12572.25 58.92 54923.35 88888.00 2012-05-10 12:08:07.500 131 12572.23 58.92 54923.35 88888.00 2012-05-10 12:08:07.625 131 12572.27 58.90 54923.40 88888.00 2012-05-10 12:08:07.750 131 12572.27 58.88 54923.40 88888.00 2012-05-10 12:08:07.875 131 12572.20 58.90 54923.40 88888.00 2012-05-10 12:08:08.000 131 12572.25 58.90 54923.40 88888.00 2012-05-10 12:08:08.125 131 12572.33 58.92 54923.43 88888.00 2012-05-10 12:08:08.250 131 12572.30 58.88 54923.43 88888.00 2012-05-10 12:08:08.375 131 12572.25 58.88 54923.40 88888.00 2012-05-10 12:08:08.500 131 12572.30 58.88 54923.43 88888.00 2012-05-10 12:08:08.625 131 12572.33 58.88 54923.45 88888.00 2012-05-10 12:08:08.750 131 12572.30 58.85 54923.47 88888.00 2012-05-10 12:08:08.875 131 12572.30 58.85 54923.47 88888.00 2012-05-10 12:08:09.000 131 12572.25 58.83 54923.45 88888.00 2012-05-10 12:08:09.125 131 12572.23 58.83 54923.47 88888.00 2012-05-10 12:08:09.250 131 12572.25 58.88 54923.55 88888.00 2012-05-10 12:08:09.375 131 12572.35 58.88 54923.55 88888.00 2012-05-10 12:08:09.500 131 12572.33 58.90 54923.55 88888.00 2012-05-10 12:08:09.625 131 12572.35 58.88 54923.57 88888.00 2012-05-10 12:08:09.750 131 12572.33 58.83 54923.55 88888.00 2012-05-10 12:08:09.875 131 12572.35 58.83 54923.55 88888.00 2012-05-10 12:08:10.000 131 12572.38 58.83 54923.50 88888.00 2012-05-10 12:08:10.125 131 12572.40 58.85 54923.53 88888.00 2012-05-10 12:08:10.250 131 12572.38 58.88 54923.57 88888.00 2012-05-10 12:08:10.375 131 12572.38 58.88 54923.60 88888.00 2012-05-10 12:08:10.500 131 12572.33 58.88 54923.62 88888.00 2012-05-10 12:08:10.625 131 12572.40 58.88 54923.62 88888.00 2012-05-10 12:08:10.750 131 12572.42 58.90 54923.60 88888.00 2012-05-10 12:08:10.875 131 12572.40 58.85 54923.62 88888.00 2012-05-10 12:08:11.000 131 12572.38 58.85 54923.62 88888.00 2012-05-10 12:08:11.125 131 12572.38 58.88 54923.65 88888.00 2012-05-10 12:08:11.250 131 12572.38 58.85 54923.65 88888.00 2012-05-10 12:08:11.375 131 12572.42 58.88 54923.65 88888.00 2012-05-10 12:08:11.500 131 12572.38 58.85 54923.65 88888.00 2012-05-10 12:08:11.625 131 12572.40 58.83 54923.65 88888.00 2012-05-10 12:08:11.750 131 12572.42 58.83 54923.65 88888.00 2012-05-10 12:08:11.875 131 12572.42 58.80 54923.65 88888.00 2012-05-10 12:08:12.000 131 12572.42 58.80 54923.65 88888.00 2012-05-10 12:08:12.125 131 12572.42 58.75 54923.70 88888.00 2012-05-10 12:08:12.250 131 12572.40 58.77 54923.72 88888.00 2012-05-10 12:08:12.375 131 12572.48 58.80 54923.72 88888.00 2012-05-10 12:08:12.500 131 12572.40 58.80 54923.72 88888.00 2012-05-10 12:08:12.625 131 12572.35 58.77 54923.75 88888.00 2012-05-10 12:08:12.750 131 12572.35 58.77 54923.75 88888.00 2012-05-10 12:08:12.875 131 12572.40 58.77 54923.78 88888.00 2012-05-10 12:08:13.000 131 12572.48 58.75 54923.78 88888.00 2012-05-10 12:08:13.125 131 12572.50 58.70 54923.78 88888.00 2012-05-10 12:08:13.250 131 12572.50 58.75 54923.78 88888.00 2012-05-10 12:08:13.375 131 12572.50 58.73 54923.80 88888.00 2012-05-10 12:08:13.500 131 12572.55 58.73 54923.80 88888.00 2012-05-10 12:08:13.625 131 12572.52 58.75 54923.85 88888.00 2012-05-10 12:08:13.750 131 12572.55 58.73 54923.88 88888.00 2012-05-10 12:08:13.875 131 12572.58 58.75 54923.90 88888.00 2012-05-10 12:08:14.000 131 12572.55 58.73 54923.90 88888.00 2012-05-10 12:08:14.125 131 12572.58 58.73 54923.95 88888.00 2012-05-10 12:08:14.250 131 12572.58 58.75 54923.95 88888.00 2012-05-10 12:08:14.375 131 12572.58 58.75 54923.95 88888.00 2012-05-10 12:08:14.500 131 12572.65 58.73 54923.95 88888.00 2012-05-10 12:08:14.625 131 12572.73 58.73 54923.93 88888.00 2012-05-10 12:08:14.750 131 12572.67 58.73 54923.95 88888.00 2012-05-10 12:08:14.875 131 12572.65 58.73 54923.93 88888.00 2012-05-10 12:08:15.000 131 12572.70 58.75 54923.95 88888.00 2012-05-10 12:08:15.125 131 12572.70 58.75 54923.97 88888.00 2012-05-10 12:08:15.250 131 12572.62 58.73 54923.95 88888.00 2012-05-10 12:08:15.375 131 12572.70 58.70 54923.97 88888.00 2012-05-10 12:08:15.500 131 12572.73 58.70 54924.00 88888.00 2012-05-10 12:08:15.625 131 12572.70 58.70 54924.00 88888.00 2012-05-10 12:08:15.750 131 12572.80 58.75 54924.00 88888.00 2012-05-10 12:08:15.875 131 12572.88 58.73 54924.03 88888.00 2012-05-10 12:08:16.000 131 12572.75 58.73 54924.03 88888.00 2012-05-10 12:08:16.125 131 12572.65 58.75 54924.05 88888.00 2012-05-10 12:08:16.250 131 12572.70 58.75 54924.07 88888.00 2012-05-10 12:08:16.375 131 12572.77 58.75 54924.05 88888.00 2012-05-10 12:08:16.500 131 12572.75 58.75 54924.05 88888.00 2012-05-10 12:08:16.625 131 12572.75 58.75 54924.05 88888.00 2012-05-10 12:08:16.750 131 12572.73 58.75 54924.05 88888.00 2012-05-10 12:08:16.875 131 12572.75 58.70 54924.05 88888.00 2012-05-10 12:08:17.000 131 12572.75 58.73 54924.05 88888.00 2012-05-10 12:08:17.125 131 12572.75 58.77 54924.07 88888.00 2012-05-10 12:08:17.250 131 12572.77 58.80 54924.12 88888.00 2012-05-10 12:08:17.375 131 12572.85 58.80 54924.10 88888.00 2012-05-10 12:08:17.500 131 12572.83 58.80 54924.10 88888.00 2012-05-10 12:08:17.625 131 12572.83 58.83 54924.12 88888.00 2012-05-10 12:08:17.750 131 12572.83 58.83 54924.15 88888.00 2012-05-10 12:08:17.875 131 12572.83 58.85 54924.18 88888.00 2012-05-10 12:08:18.000 131 12572.92 58.88 54924.18 88888.00 2012-05-10 12:08:18.125 131 12572.95 58.85 54924.18 88888.00 2012-05-10 12:08:18.250 131 12572.90 58.83 54924.15 88888.00 2012-05-10 12:08:18.375 131 12572.95 58.85 54924.20 88888.00 2012-05-10 12:08:18.500 131 12572.92 58.85 54924.22 88888.00 2012-05-10 12:08:18.625 131 12572.90 58.80 54924.25 88888.00 2012-05-10 12:08:18.750 131 12572.88 58.80 54924.25 88888.00 2012-05-10 12:08:18.875 131 12572.85 58.83 54924.25 88888.00 2012-05-10 12:08:19.000 131 12572.90 58.83 54924.28 88888.00 2012-05-10 12:08:19.125 131 12572.98 58.80 54924.32 88888.00 2012-05-10 12:08:19.250 131 12573.05 58.80 54924.28 88888.00 2012-05-10 12:08:19.375 131 12573.08 58.80 54924.25 88888.00 2012-05-10 12:08:19.500 131 12573.08 58.80 54924.28 88888.00 2012-05-10 12:08:19.625 131 12573.05 58.90 54924.30 88888.00 2012-05-10 12:08:19.750 131 12573.00 58.85 54924.30 88888.00 2012-05-10 12:08:19.875 131 12573.00 58.83 54924.32 88888.00 2012-05-10 12:08:20.000 131 12573.08 58.83 54924.35 88888.00 2012-05-10 12:08:20.125 131 12573.05 58.85 54924.35 88888.00 2012-05-10 12:08:20.250 131 12573.02 58.85 54924.38 88888.00 2012-05-10 12:08:20.375 131 12573.05 58.88 54924.40 88888.00 2012-05-10 12:08:20.500 131 12573.10 58.85 54924.40 88888.00 2012-05-10 12:08:20.625 131 12573.15 58.88 54924.38 88888.00 2012-05-10 12:08:20.750 131 12573.15 58.90 54924.40 88888.00 2012-05-10 12:08:20.875 131 12573.10 58.92 54924.43 88888.00 2012-05-10 12:08:21.000 131 12573.05 58.90 54924.40 88888.00 2012-05-10 12:08:21.125 131 12573.12 58.88 54924.43 88888.00 2012-05-10 12:08:21.250 131 12573.15 58.85 54924.47 88888.00 2012-05-10 12:08:21.375 131 12573.20 58.90 54924.45 88888.00 2012-05-10 12:08:21.500 131 12573.20 58.92 54924.47 88888.00 2012-05-10 12:08:21.625 131 12573.25 58.95 54924.50 88888.00 2012-05-10 12:08:21.750 131 12573.23 58.95 54924.50 88888.00 2012-05-10 12:08:21.875 131 12573.17 58.98 54924.50 88888.00 2012-05-10 12:08:22.000 131 12573.23 59.00 54924.50 88888.00 2012-05-10 12:08:22.125 131 12573.27 58.98 54924.53 88888.00 2012-05-10 12:08:22.250 131 12573.30 58.92 54924.55 88888.00 2012-05-10 12:08:22.375 131 12573.33 58.92 54924.53 88888.00 2012-05-10 12:08:22.500 131 12573.27 58.95 54924.55 88888.00 2012-05-10 12:08:22.625 131 12573.30 58.98 54924.57 88888.00 2012-05-10 12:08:22.750 131 12573.35 59.00 54924.60 88888.00 2012-05-10 12:08:22.875 131 12573.40 59.00 54924.60 88888.00 2012-05-10 12:08:23.000 131 12573.45 58.98 54924.57 88888.00 2012-05-10 12:08:23.125 131 12573.45 58.98 54924.60 88888.00 2012-05-10 12:08:23.250 131 12573.35 58.98 54924.60 88888.00 2012-05-10 12:08:23.375 131 12573.40 59.00 54924.62 88888.00 2012-05-10 12:08:23.500 131 12573.48 59.02 54924.62 88888.00 2012-05-10 12:08:23.625 131 12573.48 59.00 54924.62 88888.00 2012-05-10 12:08:23.750 131 12573.42 59.02 54924.65 88888.00 2012-05-10 12:08:23.875 131 12573.42 59.00 54924.68 88888.00 2012-05-10 12:08:24.000 131 12573.50 58.98 54924.68 88888.00 2012-05-10 12:08:24.125 131 12573.52 58.98 54924.68 88888.00 2012-05-10 12:08:24.250 131 12573.52 59.00 54924.68 88888.00 2012-05-10 12:08:24.375 131 12573.58 59.00 54924.70 88888.00 2012-05-10 12:08:24.500 131 12573.58 58.98 54924.68 88888.00 2012-05-10 12:08:24.625 131 12573.52 59.00 54924.70 88888.00 2012-05-10 12:08:24.750 131 12573.50 59.02 54924.70 88888.00 2012-05-10 12:08:24.875 131 12573.58 59.05 54924.72 88888.00 2012-05-10 12:08:25.000 131 12573.58 59.10 54924.72 88888.00 2012-05-10 12:08:25.125 131 12573.60 59.10 54924.70 88888.00 2012-05-10 12:08:25.250 131 12573.58 59.10 54924.72 88888.00 2012-05-10 12:08:25.375 131 12573.60 59.10 54924.75 88888.00 2012-05-10 12:08:25.500 131 12573.58 59.08 54924.72 88888.00 2012-05-10 12:08:25.625 131 12573.62 59.08 54924.72 88888.00 2012-05-10 12:08:25.750 131 12573.62 59.10 54924.75 88888.00 2012-05-10 12:08:25.875 131 12573.62 59.12 54924.78 88888.00 2012-05-10 12:08:26.000 131 12573.62 59.15 54924.75 88888.00 2012-05-10 12:08:26.125 131 12573.60 59.17 54924.78 88888.00 2012-05-10 12:08:26.250 131 12573.58 59.20 54924.78 88888.00 2012-05-10 12:08:26.375 131 12573.62 59.23 54924.78 88888.00 2012-05-10 12:08:26.500 131 12573.65 59.23 54924.80 88888.00 2012-05-10 12:08:26.625 131 12573.65 59.23 54924.78 88888.00 2012-05-10 12:08:26.750 131 12573.65 59.23 54924.80 88888.00 2012-05-10 12:08:26.875 131 12573.65 59.23 54924.80 88888.00 2012-05-10 12:08:27.000 131 12573.67 59.23 54924.80 88888.00 2012-05-10 12:08:27.125 131 12573.65 59.25 54924.82 88888.00 2012-05-10 12:08:27.250 131 12573.65 59.25 54924.82 88888.00 2012-05-10 12:08:27.375 131 12573.70 59.25 54924.85 88888.00 2012-05-10 12:08:27.500 131 12573.75 59.25 54924.85 88888.00 2012-05-10 12:08:27.625 131 12573.77 59.27 54924.85 88888.00 2012-05-10 12:08:27.750 131 12573.77 59.30 54924.85 88888.00 2012-05-10 12:08:27.875 131 12573.75 59.30 54924.88 88888.00 2012-05-10 12:08:28.000 131 12573.75 59.27 54924.85 88888.00 2012-05-10 12:08:28.125 131 12573.75 59.27 54924.88 88888.00 2012-05-10 12:08:28.250 131 12573.75 59.27 54924.90 88888.00 2012-05-10 12:08:28.375 131 12573.83 59.30 54924.90 88888.00 2012-05-10 12:08:28.500 131 12573.83 59.33 54924.90 88888.00 2012-05-10 12:08:28.625 131 12573.77 59.35 54924.90 88888.00 2012-05-10 12:08:28.750 131 12573.77 59.35 54924.93 88888.00 2012-05-10 12:08:28.875 131 12573.80 59.38 54924.93 88888.00 2012-05-10 12:08:29.000 131 12573.85 59.38 54924.93 88888.00 2012-05-10 12:08:29.125 131 12573.83 59.38 54924.93 88888.00 2012-05-10 12:08:29.250 131 12573.73 59.38 54924.93 88888.00 2012-05-10 12:08:29.375 131 12573.73 59.38 54924.95 88888.00 2012-05-10 12:08:29.500 131 12573.73 59.35 54924.93 88888.00 2012-05-10 12:08:29.625 131 12573.77 59.38 54924.95 88888.00 2012-05-10 12:08:29.750 131 12573.75 59.40 54924.97 88888.00 2012-05-10 12:08:29.875 131 12573.75 59.38 54924.95 88888.00 2012-05-10 12:08:30.000 131 12573.77 59.38 54924.95 88888.00 2012-05-10 12:08:30.125 131 12573.85 59.38 54924.95 88888.00 2012-05-10 12:08:30.250 131 12573.88 59.38 54924.97 88888.00 2012-05-10 12:08:30.375 131 12573.90 59.40 54924.97 88888.00 2012-05-10 12:08:30.500 131 12573.92 59.40 54924.97 88888.00 2012-05-10 12:08:30.625 131 12573.92 59.42 54924.97 88888.00 2012-05-10 12:08:30.750 131 12573.95 59.40 54925.00 88888.00 2012-05-10 12:08:30.875 131 12574.02 59.40 54925.03 88888.00 2012-05-10 12:08:31.000 131 12574.02 59.42 54925.05 88888.00 2012-05-10 12:08:31.125 131 12574.00 59.45 54925.05 88888.00 2012-05-10 12:08:31.250 131 12574.00 59.42 54925.07 88888.00 2012-05-10 12:08:31.375 131 12574.02 59.48 54925.07 88888.00 2012-05-10 12:08:31.500 131 12573.98 59.42 54925.12 88888.00 2012-05-10 12:08:31.625 131 12573.98 59.40 54925.07 88888.00 2012-05-10 12:08:31.750 131 12573.98 59.40 54925.07 88888.00 2012-05-10 12:08:31.875 131 12574.00 59.40 54925.10 88888.00 2012-05-10 12:08:32.000 131 12574.00 59.40 54925.10 88888.00 2012-05-10 12:08:32.125 131 12573.95 59.40 54925.12 88888.00 2012-05-10 12:08:32.250 131 12573.90 59.40 54925.15 88888.00 2012-05-10 12:08:32.375 131 12573.92 59.45 54925.15 88888.00 2012-05-10 12:08:32.500 131 12573.92 59.45 54925.15 88888.00 2012-05-10 12:08:32.625 131 12573.95 59.40 54925.18 88888.00 2012-05-10 12:08:32.750 131 12573.95 59.45 54925.15 88888.00 2012-05-10 12:08:32.875 131 12573.92 59.48 54925.22 88888.00 2012-05-10 12:08:33.000 131 12573.98 59.45 54925.20 88888.00 2012-05-10 12:08:33.125 131 12573.98 59.45 54925.20 88888.00 2012-05-10 12:08:33.250 131 12573.95 59.52 54925.20 88888.00 2012-05-10 12:08:33.375 131 12574.02 59.55 54925.20 88888.00 2012-05-10 12:08:33.500 131 12574.05 59.52 54925.20 88888.00 2012-05-10 12:08:33.625 131 12574.02 59.52 54925.20 88888.00 2012-05-10 12:08:33.750 131 12574.02 59.55 54925.22 88888.00 2012-05-10 12:08:33.875 131 12573.95 59.60 54925.25 88888.00 2012-05-10 12:08:34.000 131 12573.92 59.58 54925.25 88888.00 2012-05-10 12:08:34.125 131 12573.98 59.58 54925.28 88888.00 2012-05-10 12:08:34.250 131 12573.98 59.55 54925.28 88888.00 2012-05-10 12:08:34.375 131 12574.00 59.55 54925.25 88888.00 2012-05-10 12:08:34.500 131 12574.05 59.60 54925.28 88888.00 2012-05-10 12:08:34.625 131 12574.02 59.60 54925.28 88888.00 2012-05-10 12:08:34.750 131 12574.10 59.60 54925.30 88888.00 2012-05-10 12:08:34.875 131 12574.15 59.60 54925.30 88888.00 2012-05-10 12:08:35.000 131 12574.12 59.62 54925.30 88888.00 2012-05-10 12:08:35.125 131 12574.05 59.60 54925.32 88888.00 2012-05-10 12:08:35.250 131 12574.05 59.60 54925.32 88888.00 2012-05-10 12:08:35.375 131 12574.12 59.62 54925.32 88888.00 2012-05-10 12:08:35.500 131 12574.20 59.65 54925.32 88888.00 2012-05-10 12:08:35.625 131 12574.17 59.65 54925.32 88888.00 2012-05-10 12:08:35.750 131 12574.12 59.65 54925.32 88888.00 2012-05-10 12:08:35.875 131 12574.12 59.65 54925.32 88888.00 2012-05-10 12:08:36.000 131 12574.10 59.62 54925.32 88888.00 2012-05-10 12:08:36.125 131 12574.10 59.65 54925.32 88888.00 2012-05-10 12:08:36.250 131 12574.15 59.65 54925.32 88888.00 2012-05-10 12:08:36.375 131 12574.15 59.70 54925.32 88888.00 2012-05-10 12:08:36.500 131 12574.12 59.67 54925.32 88888.00 2012-05-10 12:08:36.625 131 12574.17 59.65 54925.32 88888.00 2012-05-10 12:08:36.750 131 12574.17 59.62 54925.32 88888.00 2012-05-10 12:08:36.875 131 12574.25 59.67 54925.38 88888.00 2012-05-10 12:08:37.000 131 12574.23 59.67 54925.35 88888.00 2012-05-10 12:08:37.125 131 12574.17 59.65 54925.38 88888.00 2012-05-10 12:08:37.250 131 12574.12 59.60 54925.38 88888.00 2012-05-10 12:08:37.375 131 12574.15 59.60 54925.38 88888.00 2012-05-10 12:08:37.500 131 12574.17 59.62 54925.38 88888.00 2012-05-10 12:08:37.625 131 12574.17 59.62 54925.38 88888.00 2012-05-10 12:08:37.750 131 12574.08 59.62 54925.38 88888.00 2012-05-10 12:08:37.875 131 12574.10 59.58 54925.40 88888.00 2012-05-10 12:08:38.000 131 12574.17 59.60 54925.43 88888.00 2012-05-10 12:08:38.125 131 12574.17 59.60 54925.47 88888.00 2012-05-10 12:08:38.250 131 12574.20 59.58 54925.47 88888.00 2012-05-10 12:08:38.375 131 12574.25 59.58 54925.47 88888.00 2012-05-10 12:08:38.500 131 12574.25 59.58 54925.47 88888.00 2012-05-10 12:08:38.625 131 12574.25 59.55 54925.47 88888.00 2012-05-10 12:08:38.750 131 12574.27 59.52 54925.47 88888.00 2012-05-10 12:08:38.875 131 12574.30 59.52 54925.50 88888.00 2012-05-10 12:08:39.000 131 12574.27 59.52 54925.50 88888.00 2012-05-10 12:08:39.125 131 12574.25 59.55 54925.53 88888.00 2012-05-10 12:08:39.250 131 12574.25 59.50 54925.50 88888.00 2012-05-10 12:08:39.375 131 12574.35 59.52 54925.50 88888.00 2012-05-10 12:08:39.500 131 12574.35 59.52 54925.50 88888.00 2012-05-10 12:08:39.625 131 12574.33 59.52 54925.50 88888.00 2012-05-10 12:08:39.750 131 12574.30 59.50 54925.50 88888.00 2012-05-10 12:08:39.875 131 12574.33 59.52 54925.53 88888.00 2012-05-10 12:08:40.000 131 12574.38 59.50 54925.53 88888.00 2012-05-10 12:08:40.125 131 12574.42 59.50 54925.55 88888.00 2012-05-10 12:08:40.250 131 12574.40 59.50 54925.57 88888.00 2012-05-10 12:08:40.375 131 12574.45 59.52 54925.57 88888.00 2012-05-10 12:08:40.500 131 12574.42 59.55 54925.57 88888.00 2012-05-10 12:08:40.625 131 12574.38 59.52 54925.55 88888.00 2012-05-10 12:08:40.750 131 12574.38 59.50 54925.55 88888.00 2012-05-10 12:08:40.875 131 12574.38 59.50 54925.55 88888.00 2012-05-10 12:08:41.000 131 12574.35 59.48 54925.53 88888.00 2012-05-10 12:08:41.125 131 12574.33 59.48 54925.55 88888.00 2012-05-10 12:08:41.250 131 12574.33 59.45 54925.55 88888.00 2012-05-10 12:08:41.375 131 12574.38 59.45 54925.57 88888.00 2012-05-10 12:08:41.500 131 12574.38 59.48 54925.57 88888.00 2012-05-10 12:08:41.625 131 12574.38 59.50 54925.60 88888.00 2012-05-10 12:08:41.750 131 12574.42 59.50 54925.57 88888.00 2012-05-10 12:08:41.875 131 12574.50 59.48 54925.55 88888.00 2012-05-10 12:08:42.000 131 12574.45 59.48 54925.55 88888.00 2012-05-10 12:08:42.125 131 12574.42 59.48 54925.57 88888.00 2012-05-10 12:08:42.250 131 12574.42 59.45 54925.57 88888.00 2012-05-10 12:08:42.375 131 12574.48 59.45 54925.60 88888.00 2012-05-10 12:08:42.500 131 12574.48 59.48 54925.60 88888.00 2012-05-10 12:08:42.625 131 12574.50 59.50 54925.60 88888.00 2012-05-10 12:08:42.750 131 12574.48 59.50 54925.60 88888.00 2012-05-10 12:08:42.875 131 12574.50 59.52 54925.62 88888.00 2012-05-10 12:08:43.000 131 12574.50 59.55 54925.65 88888.00 2012-05-10 12:08:43.125 131 12574.48 59.58 54925.65 88888.00 2012-05-10 12:08:43.250 131 12574.48 59.58 54925.65 88888.00 2012-05-10 12:08:43.375 131 12574.55 59.60 54925.62 88888.00 2012-05-10 12:08:43.500 131 12574.50 59.58 54925.62 88888.00 2012-05-10 12:08:43.625 131 12574.55 59.58 54925.62 88888.00 2012-05-10 12:08:43.750 131 12574.60 59.58 54925.62 88888.00 2012-05-10 12:08:43.875 131 12574.60 59.62 54925.68 88888.00 2012-05-10 12:08:44.000 131 12574.62 59.62 54925.68 88888.00 2012-05-10 12:08:44.125 131 12574.62 59.60 54925.68 88888.00 2012-05-10 12:08:44.250 131 12574.55 59.60 54925.68 88888.00 2012-05-10 12:08:44.375 131 12574.60 59.62 54925.68 88888.00 2012-05-10 12:08:44.500 131 12574.58 59.62 54925.65 88888.00 2012-05-10 12:08:44.625 131 12574.52 59.62 54925.65 88888.00 2012-05-10 12:08:44.750 131 12574.58 59.65 54925.68 88888.00 2012-05-10 12:08:44.875 131 12574.52 59.67 54925.70 88888.00 2012-05-10 12:08:45.000 131 12574.52 59.67 54925.70 88888.00 2012-05-10 12:08:45.125 131 12574.50 59.65 54925.68 88888.00 2012-05-10 12:08:45.250 131 12574.48 59.62 54925.68 88888.00 2012-05-10 12:08:45.375 131 12574.50 59.60 54925.70 88888.00 2012-05-10 12:08:45.500 131 12574.48 59.60 54925.68 88888.00 2012-05-10 12:08:45.625 131 12574.45 59.62 54925.70 88888.00 2012-05-10 12:08:45.750 131 12574.45 59.58 54925.70 88888.00 2012-05-10 12:08:45.875 131 12574.40 59.60 54925.68 88888.00 2012-05-10 12:08:46.000 131 12574.38 59.58 54925.68 88888.00 2012-05-10 12:08:46.125 131 12574.33 59.55 54925.70 88888.00 2012-05-10 12:08:46.250 131 12574.25 59.55 54925.72 88888.00 2012-05-10 12:08:46.375 131 12574.35 59.55 54925.78 88888.00 2012-05-10 12:08:46.500 131 12574.38 59.52 54925.75 88888.00 2012-05-10 12:08:46.625 131 12574.40 59.52 54925.75 88888.00 2012-05-10 12:08:46.750 131 12574.45 59.55 54925.78 88888.00 2012-05-10 12:08:46.875 131 12574.50 59.52 54925.78 88888.00 2012-05-10 12:08:47.000 131 12574.45 59.50 54925.72 88888.00 2012-05-10 12:08:47.125 131 12574.40 59.48 54925.75 88888.00 2012-05-10 12:08:47.250 131 12574.40 59.48 54925.78 88888.00 2012-05-10 12:08:47.375 131 12574.50 59.48 54925.78 88888.00 2012-05-10 12:08:47.500 131 12574.48 59.42 54925.78 88888.00 2012-05-10 12:08:47.625 131 12574.45 59.42 54925.80 88888.00 2012-05-10 12:08:47.750 131 12574.42 59.42 54925.80 88888.00 2012-05-10 12:08:47.875 131 12574.42 59.40 54925.80 88888.00 2012-05-10 12:08:48.000 131 12574.42 59.42 54925.80 88888.00 2012-05-10 12:08:48.125 131 12574.42 59.40 54925.82 88888.00 2012-05-10 12:08:48.250 131 12574.45 59.40 54925.80 88888.00 2012-05-10 12:08:48.375 131 12574.48 59.35 54925.78 88888.00 2012-05-10 12:08:48.500 131 12574.45 59.30 54925.80 88888.00 2012-05-10 12:08:48.625 131 12574.45 59.30 54925.82 88888.00 2012-05-10 12:08:48.750 131 12574.55 59.35 54925.82 88888.00 2012-05-10 12:08:48.875 131 12574.67 59.35 54925.85 88888.00 2012-05-10 12:08:49.000 131 12574.62 59.33 54925.85 88888.00 2012-05-10 12:08:49.125 131 12574.60 59.27 54925.85 88888.00 2012-05-10 12:08:49.250 131 12574.60 59.25 54925.85 88888.00 2012-05-10 12:08:49.375 131 12574.70 59.27 54925.85 88888.00 2012-05-10 12:08:49.500 131 12574.67 59.27 54925.85 88888.00 2012-05-10 12:08:49.625 131 12574.73 59.25 54925.88 88888.00 2012-05-10 12:08:49.750 131 12574.70 59.27 54925.82 88888.00 2012-05-10 12:08:49.875 131 12574.67 59.27 54925.85 88888.00 2012-05-10 12:08:50.000 131 12574.70 59.27 54925.85 88888.00 2012-05-10 12:08:50.125 131 12574.75 59.25 54925.85 88888.00 2012-05-10 12:08:50.250 131 12574.73 59.23 54925.85 88888.00 2012-05-10 12:08:50.375 131 12574.73 59.27 54925.85 88888.00 2012-05-10 12:08:50.500 131 12574.73 59.27 54925.88 88888.00 2012-05-10 12:08:50.625 131 12574.73 59.25 54925.88 88888.00 2012-05-10 12:08:50.750 131 12574.73 59.25 54925.88 88888.00 2012-05-10 12:08:50.875 131 12574.70 59.25 54925.88 88888.00 2012-05-10 12:08:51.000 131 12574.75 59.25 54925.88 88888.00 2012-05-10 12:08:51.125 131 12574.80 59.25 54925.88 88888.00 2012-05-10 12:08:51.250 131 12574.80 59.23 54925.88 88888.00 2012-05-10 12:08:51.375 131 12574.88 59.23 54925.88 88888.00 2012-05-10 12:08:51.500 131 12574.90 59.20 54925.90 88888.00 2012-05-10 12:08:51.625 131 12574.88 59.25 54925.90 88888.00 2012-05-10 12:08:51.750 131 12574.85 59.25 54925.88 88888.00 2012-05-10 12:08:51.875 131 12574.88 59.23 54925.90 88888.00 2012-05-10 12:08:52.000 131 12574.90 59.25 54925.90 88888.00 2012-05-10 12:08:52.125 131 12574.92 59.27 54925.93 88888.00 2012-05-10 12:08:52.250 131 12574.95 59.27 54925.90 88888.00 2012-05-10 12:08:52.375 131 12575.02 59.25 54925.90 88888.00 2012-05-10 12:08:52.500 131 12575.02 59.27 54925.90 88888.00 2012-05-10 12:08:52.625 131 12575.02 59.30 54925.90 88888.00 2012-05-10 12:08:52.750 131 12575.05 59.27 54925.90 88888.00 2012-05-10 12:08:52.875 131 12575.02 59.27 54925.90 88888.00 2012-05-10 12:08:53.000 131 12575.02 59.27 54925.90 88888.00 2012-05-10 12:08:53.125 131 12575.05 59.27 54925.90 88888.00 2012-05-10 12:08:53.250 131 12575.12 59.30 54925.95 88888.00 2012-05-10 12:08:53.375 131 12575.20 59.33 54925.95 88888.00 2012-05-10 12:08:53.500 131 12575.20 59.27 54925.90 88888.00 2012-05-10 12:08:53.625 131 12575.23 59.23 54925.93 88888.00 2012-05-10 12:08:53.750 131 12575.27 59.27 54925.93 88888.00 2012-05-10 12:08:53.875 131 12575.27 59.27 54925.90 88888.00 2012-05-10 12:08:54.000 131 12575.30 59.30 54925.90 88888.00 2012-05-10 12:08:54.125 131 12575.33 59.27 54925.90 88888.00 2012-05-10 12:08:54.250 131 12575.27 59.27 54925.95 88888.00 2012-05-10 12:08:54.375 131 12575.33 59.30 54925.90 88888.00 2012-05-10 12:08:54.500 131 12575.35 59.30 54925.93 88888.00 2012-05-10 12:08:54.625 131 12575.33 59.27 54925.90 88888.00 2012-05-10 12:08:54.750 131 12575.33 59.30 54925.88 88888.00 2012-05-10 12:08:54.875 131 12575.38 59.30 54925.95 88888.00 2012-05-10 12:08:55.000 131 12575.45 59.30 54925.95 88888.00 2012-05-10 12:08:55.125 131 12575.40 59.30 54925.95 88888.00 2012-05-10 12:08:55.250 131 12575.40 59.33 54925.93 88888.00 2012-05-10 12:08:55.375 131 12575.50 59.30 54925.93 88888.00 2012-05-10 12:08:55.500 131 12575.52 59.27 54925.93 88888.00 2012-05-10 12:08:55.625 131 12575.60 59.30 54925.93 88888.00 2012-05-10 12:08:55.750 131 12575.73 59.33 54925.90 88888.00 2012-05-10 12:08:55.875 131 12575.75 59.35 54925.93 88888.00 2012-05-10 12:08:56.000 131 12575.75 59.30 54925.93 88888.00 2012-05-10 12:08:56.125 131 12575.73 59.30 54925.95 88888.00 2012-05-10 12:08:56.250 131 12575.70 59.30 54925.95 88888.00 2012-05-10 12:08:56.375 131 12575.77 59.30 54925.95 88888.00 2012-05-10 12:08:56.500 131 12575.80 59.30 54925.95 88888.00 2012-05-10 12:08:56.625 131 12575.83 59.33 54925.95 88888.00 2012-05-10 12:08:56.750 131 12575.88 59.33 54925.95 88888.00 2012-05-10 12:08:56.875 131 12575.85 59.33 54925.95 88888.00 2012-05-10 12:08:57.000 131 12575.83 59.35 54925.93 88888.00 2012-05-10 12:08:57.125 131 12575.88 59.33 54925.95 88888.00 2012-05-10 12:08:57.250 131 12575.83 59.30 54926.00 88888.00 2012-05-10 12:08:57.375 131 12575.88 59.27 54925.97 88888.00 2012-05-10 12:08:57.500 131 12575.95 59.25 54925.97 88888.00 2012-05-10 12:08:57.625 131 12576.00 59.25 54925.95 88888.00 2012-05-10 12:08:57.750 131 12576.00 59.25 54925.95 88888.00 2012-05-10 12:08:57.875 131 12576.00 59.25 54925.95 88888.00 2012-05-10 12:08:58.000 131 12576.05 59.25 54925.95 88888.00 2012-05-10 12:08:58.125 131 12576.08 59.25 54925.95 88888.00 2012-05-10 12:08:58.250 131 12576.05 59.20 54925.97 88888.00 2012-05-10 12:08:58.375 131 12576.00 59.23 54925.95 88888.00 2012-05-10 12:08:58.500 131 12576.00 59.25 54925.97 88888.00 2012-05-10 12:08:58.625 131 12576.00 59.25 54925.97 88888.00 2012-05-10 12:08:58.750 131 12576.05 59.27 54926.00 88888.00 2012-05-10 12:08:58.875 131 12576.08 59.23 54926.00 88888.00 2012-05-10 12:08:59.000 131 12576.05 59.23 54925.97 88888.00 2012-05-10 12:08:59.125 131 12576.05 59.20 54926.00 88888.00 2012-05-10 12:08:59.250 131 12576.08 59.20 54926.03 88888.00 2012-05-10 12:08:59.375 131 12576.08 59.23 54926.03 88888.00 2012-05-10 12:08:59.500 131 12576.02 59.23 54926.05 88888.00 2012-05-10 12:08:59.625 131 12576.00 59.17 54926.05 88888.00 2012-05-10 12:08:59.750 131 12576.05 59.15 54926.05 88888.00 2012-05-10 12:08:59.875 131 12576.08 59.17 54926.07 88888.00 2012-05-10 12:09:00.000 131 12576.10 59.17 54926.07 88888.00 2012-05-10 12:09:00.125 131 12576.12 59.15 54926.07 88888.00 2012-05-10 12:09:00.250 131 12576.10 59.12 54926.07 88888.00 2012-05-10 12:09:00.375 131 12576.15 59.15 54926.07 88888.00 2012-05-10 12:09:00.500 131 12576.15 59.12 54926.05 88888.00 2012-05-10 12:09:00.625 131 12576.15 59.12 54926.10 88888.00 2012-05-10 12:09:00.750 131 12576.15 59.12 54926.07 88888.00 2012-05-10 12:09:00.875 131 12576.15 59.12 54926.07 88888.00 2012-05-10 12:09:01.000 131 12576.17 59.15 54926.07 88888.00 2012-05-10 12:09:01.125 131 12576.20 59.12 54926.07 88888.00 2012-05-10 12:09:01.250 131 12576.17 59.10 54926.07 88888.00 2012-05-10 12:09:01.375 131 12576.17 59.10 54926.10 88888.00 2012-05-10 12:09:01.500 131 12576.12 59.08 54926.10 88888.00 2012-05-10 12:09:01.625 131 12576.15 59.08 54926.10 88888.00 2012-05-10 12:09:01.750 131 12576.12 59.08 54926.10 88888.00 2012-05-10 12:09:01.875 131 12576.15 59.08 54926.10 88888.00 2012-05-10 12:09:02.000 131 12576.17 59.05 54926.07 88888.00 2012-05-10 12:09:02.125 131 12576.10 59.05 54926.10 88888.00 2012-05-10 12:09:02.250 131 12576.05 59.05 54926.12 88888.00 2012-05-10 12:09:02.375 131 12576.10 59.08 54926.10 88888.00 2012-05-10 12:09:02.500 131 12576.17 59.05 54926.12 88888.00 2012-05-10 12:09:02.625 131 12576.15 59.05 54926.12 88888.00 2012-05-10 12:09:02.750 131 12576.15 59.02 54926.10 88888.00 2012-05-10 12:09:02.875 131 12576.20 59.02 54926.12 88888.00 2012-05-10 12:09:03.000 131 12576.23 59.00 54926.15 88888.00 2012-05-10 12:09:03.125 131 12576.23 59.00 54926.18 88888.00 2012-05-10 12:09:03.250 131 12576.17 58.98 54926.18 88888.00 2012-05-10 12:09:03.375 131 12576.20 58.98 54926.18 88888.00 2012-05-10 12:09:03.500 131 12576.20 58.95 54926.18 88888.00 2012-05-10 12:09:03.625 131 12576.15 58.95 54926.18 88888.00 2012-05-10 12:09:03.750 131 12576.10 58.98 54926.18 88888.00 2012-05-10 12:09:03.875 131 12576.10 58.95 54926.20 88888.00 2012-05-10 12:09:04.000 131 12576.05 58.95 54926.20 88888.00 2012-05-10 12:09:04.125 131 12576.05 58.92 54926.20 88888.00 2012-05-10 12:09:04.250 131 12576.00 58.90 54926.22 88888.00 2012-05-10 12:09:04.375 131 12576.08 58.90 54926.22 88888.00 2012-05-10 12:09:04.500 131 12576.10 58.88 54926.20 88888.00 2012-05-10 12:09:04.625 131 12576.05 58.85 54926.25 88888.00 2012-05-10 12:09:04.750 131 12576.05 58.85 54926.25 88888.00 2012-05-10 12:09:04.875 131 12576.05 58.85 54926.25 88888.00 2012-05-10 12:09:05.000 131 12576.10 58.88 54926.25 88888.00 2012-05-10 12:09:05.125 131 12576.12 58.85 54926.28 88888.00 2012-05-10 12:09:05.250 131 12576.08 58.85 54926.30 88888.00 2012-05-10 12:09:05.375 131 12576.05 58.83 54926.30 88888.00 2012-05-10 12:09:05.500 131 12576.02 58.83 54926.30 88888.00 2012-05-10 12:09:05.625 131 12575.98 58.83 54926.32 88888.00 2012-05-10 12:09:05.750 131 12575.98 58.80 54926.35 88888.00 2012-05-10 12:09:05.875 131 12576.00 58.83 54926.35 88888.00 2012-05-10 12:09:06.000 131 12576.00 58.83 54926.32 88888.00 2012-05-10 12:09:06.125 131 12575.95 58.83 54926.35 88888.00 2012-05-10 12:09:06.250 131 12575.88 58.77 54926.32 88888.00 2012-05-10 12:09:06.375 131 12575.88 58.77 54926.38 88888.00 2012-05-10 12:09:06.500 131 12575.92 58.80 54926.38 88888.00 2012-05-10 12:09:06.625 131 12575.98 58.80 54926.40 88888.00 2012-05-10 12:09:06.750 131 12575.98 58.80 54926.40 88888.00 2012-05-10 12:09:06.875 131 12575.98 58.77 54926.40 88888.00 2012-05-10 12:09:07.000 131 12575.90 58.77 54926.40 88888.00 2012-05-10 12:09:07.125 131 12575.88 58.75 54926.40 88888.00 2012-05-10 12:09:07.250 131 12575.88 58.75 54926.40 88888.00 2012-05-10 12:09:07.375 131 12575.90 58.75 54926.38 88888.00 2012-05-10 12:09:07.500 131 12575.90 58.73 54926.40 88888.00 2012-05-10 12:09:07.625 131 12575.90 58.70 54926.40 88888.00 2012-05-10 12:09:07.750 131 12575.85 58.67 54926.40 88888.00 2012-05-10 12:09:07.875 131 12575.80 58.67 54926.40 88888.00 2012-05-10 12:09:08.000 131 12575.85 58.62 54926.40 88888.00 2012-05-10 12:09:08.125 131 12575.90 58.65 54926.43 88888.00 2012-05-10 12:09:08.250 131 12575.88 58.65 54926.43 88888.00 2012-05-10 12:09:08.375 131 12575.90 58.65 54926.45 88888.00 2012-05-10 12:09:08.500 131 12575.88 58.62 54926.45 88888.00 2012-05-10 12:09:08.625 131 12575.77 58.58 54926.43 88888.00 2012-05-10 12:09:08.750 131 12575.75 58.58 54926.45 88888.00 2012-05-10 12:09:08.875 131 12575.70 58.58 54926.47 88888.00 2012-05-10 12:09:09.000 131 12575.67 58.55 54926.45 88888.00 2012-05-10 12:09:09.125 131 12575.65 58.52 54926.47 88888.00 2012-05-10 12:09:09.250 131 12575.65 58.55 54926.50 88888.00 2012-05-10 12:09:09.375 131 12575.65 58.52 54926.47 88888.00 2012-05-10 12:09:09.500 131 12575.58 58.50 54926.47 88888.00 2012-05-10 12:09:09.625 131 12575.58 58.48 54926.45 88888.00 2012-05-10 12:09:09.750 131 12575.58 58.50 54926.47 88888.00 2012-05-10 12:09:09.875 131 12575.55 58.48 54926.53 88888.00 2012-05-10 12:09:10.000 131 12575.58 58.48 54926.53 88888.00 2012-05-10 12:09:10.125 131 12575.58 58.48 54926.55 88888.00 2012-05-10 12:09:10.250 131 12575.48 58.48 54926.53 88888.00 2012-05-10 12:09:10.375 131 12575.52 58.50 54926.55 88888.00 2012-05-10 12:09:10.500 131 12575.60 58.45 54926.53 88888.00 2012-05-10 12:09:10.625 131 12575.65 58.45 54926.55 88888.00 2012-05-10 12:09:10.750 131 12575.62 58.42 54926.57 88888.00 2012-05-10 12:09:10.875 131 12575.60 58.40 54926.57 88888.00 2012-05-10 12:09:11.000 131 12575.60 58.40 54926.57 88888.00 2012-05-10 12:09:11.125 131 12575.58 58.38 54926.57 88888.00 2012-05-10 12:09:11.250 131 12575.55 58.35 54926.60 88888.00 2012-05-10 12:09:11.375 131 12575.55 58.33 54926.60 88888.00 2012-05-10 12:09:11.500 131 12575.50 58.30 54926.62 88888.00 2012-05-10 12:09:11.625 131 12575.52 58.33 54926.62 88888.00 2012-05-10 12:09:11.750 131 12575.55 58.33 54926.62 88888.00 2012-05-10 12:09:11.875 131 12575.55 58.27 54926.62 88888.00 2012-05-10 12:09:12.000 131 12575.52 58.25 54926.62 88888.00 2012-05-10 12:09:12.125 131 12575.48 58.20 54926.65 88888.00 2012-05-10 12:09:12.250 131 12575.48 58.17 54926.65 88888.00 2012-05-10 12:09:12.375 131 12575.50 58.20 54926.65 88888.00 2012-05-10 12:09:12.500 131 12575.50 58.20 54926.68 88888.00 2012-05-10 12:09:12.625 131 12575.50 58.20 54926.62 88888.00 2012-05-10 12:09:12.750 131 12575.45 58.17 54926.62 88888.00 2012-05-10 12:09:12.875 131 12575.48 58.15 54926.62 88888.00 2012-05-10 12:09:13.000 131 12575.45 58.10 54926.62 88888.00 2012-05-10 12:09:13.125 131 12575.40 58.10 54926.65 88888.00 2012-05-10 12:09:13.250 131 12575.42 58.12 54926.70 88888.00 2012-05-10 12:09:13.375 131 12575.45 58.10 54926.68 88888.00 2012-05-10 12:09:13.500 131 12575.42 58.05 54926.70 88888.00 2012-05-10 12:09:13.625 131 12575.38 58.05 54926.70 88888.00 2012-05-10 12:09:13.750 131 12575.38 58.02 54926.72 88888.00 2012-05-10 12:09:13.875 131 12575.42 58.02 54926.70 88888.00 2012-05-10 12:09:14.000 131 12575.40 58.00 54926.68 88888.00 2012-05-10 12:09:14.125 131 12575.30 57.98 54926.68 88888.00 2012-05-10 12:09:14.250 131 12575.25 57.92 54926.68 88888.00 2012-05-10 12:09:14.375 131 12575.30 57.92 54926.68 88888.00 2012-05-10 12:09:14.500 131 12575.33 57.92 54926.68 88888.00 2012-05-10 12:09:14.625 131 12575.35 57.90 54926.70 88888.00 2012-05-10 12:09:14.750 131 12575.38 57.90 54926.70 88888.00 2012-05-10 12:09:14.875 131 12575.38 57.90 54926.72 88888.00 2012-05-10 12:09:15.000 131 12575.38 57.88 54926.72 88888.00 2012-05-10 12:09:15.125 131 12575.35 57.83 54926.72 88888.00 2012-05-10 12:09:15.250 131 12575.33 57.80 54926.70 88888.00 2012-05-10 12:09:15.375 131 12575.42 57.80 54926.70 88888.00 2012-05-10 12:09:15.500 131 12575.45 57.80 54926.72 88888.00 2012-05-10 12:09:15.625 131 12575.40 57.77 54926.78 88888.00 2012-05-10 12:09:15.750 131 12575.38 57.73 54926.75 88888.00 2012-05-10 12:09:15.875 131 12575.35 57.73 54926.75 88888.00 2012-05-10 12:09:16.000 131 12575.42 57.75 54926.75 88888.00 2012-05-10 12:09:16.125 131 12575.45 57.75 54926.78 88888.00 2012-05-10 12:09:16.250 131 12575.38 57.73 54926.78 88888.00 2012-05-10 12:09:16.375 131 12575.38 57.67 54926.75 88888.00 2012-05-10 12:09:16.500 131 12575.35 57.65 54926.72 88888.00 2012-05-10 12:09:16.625 131 12575.40 57.67 54926.72 88888.00 2012-05-10 12:09:16.750 131 12575.48 57.67 54926.80 88888.00 2012-05-10 12:09:16.875 131 12575.48 57.67 54926.80 88888.00 2012-05-10 12:09:17.000 131 12575.45 57.65 54926.80 88888.00 2012-05-10 12:09:17.125 131 12575.40 57.65 54926.80 88888.00 2012-05-10 12:09:17.250 131 12575.40 57.62 54926.80 88888.00 2012-05-10 12:09:17.375 131 12575.45 57.60 54926.80 88888.00 2012-05-10 12:09:17.500 131 12575.52 57.60 54926.80 88888.00 2012-05-10 12:09:17.625 131 12575.50 57.62 54926.78 88888.00 2012-05-10 12:09:17.750 131 12575.50 57.62 54926.78 88888.00 2012-05-10 12:09:17.875 131 12575.55 57.62 54926.80 88888.00 2012-05-10 12:09:18.000 131 12575.52 57.62 54926.82 88888.00 2012-05-10 12:09:18.125 131 12575.45 57.65 54926.82 88888.00 2012-05-10 12:09:18.250 131 12575.45 57.62 54926.80 88888.00 2012-05-10 12:09:18.375 131 12575.48 57.62 54926.82 88888.00 2012-05-10 12:09:18.500 131 12575.45 57.60 54926.82 88888.00 2012-05-10 12:09:18.625 131 12575.50 57.60 54926.82 88888.00 2012-05-10 12:09:18.750 131 12575.55 57.60 54926.85 88888.00 2012-05-10 12:09:18.875 131 12575.50 57.60 54926.85 88888.00 2012-05-10 12:09:19.000 131 12575.48 57.58 54926.85 88888.00 2012-05-10 12:09:19.125 131 12575.48 57.52 54926.85 88888.00 2012-05-10 12:09:19.250 131 12575.40 57.52 54926.85 88888.00 2012-05-10 12:09:19.375 131 12575.33 57.58 54926.85 88888.00 2012-05-10 12:09:19.500 131 12575.30 57.55 54926.88 88888.00 2012-05-10 12:09:19.625 131 12575.30 57.55 54926.88 88888.00 2012-05-10 12:09:19.750 131 12575.38 57.55 54926.85 88888.00 2012-05-10 12:09:19.875 131 12575.38 57.55 54926.88 88888.00 2012-05-10 12:09:20.000 131 12575.33 57.52 54926.88 88888.00 2012-05-10 12:09:20.125 131 12575.30 57.52 54926.88 88888.00 2012-05-10 12:09:20.250 131 12575.27 57.50 54926.93 88888.00 2012-05-10 12:09:20.375 131 12575.33 57.52 54926.93 88888.00 2012-05-10 12:09:20.500 131 12575.30 57.48 54926.90 88888.00 2012-05-10 12:09:20.625 131 12575.27 57.48 54926.90 88888.00 2012-05-10 12:09:20.750 131 12575.30 57.48 54926.90 88888.00 2012-05-10 12:09:20.875 131 12575.27 57.48 54926.88 88888.00 2012-05-10 12:09:21.000 131 12575.27 57.45 54926.88 88888.00 2012-05-10 12:09:21.125 131 12575.25 57.42 54926.93 88888.00 2012-05-10 12:09:21.250 131 12575.27 57.38 54926.95 88888.00 2012-05-10 12:09:21.375 131 12575.33 57.40 54926.95 88888.00 2012-05-10 12:09:21.500 131 12575.33 57.38 54926.93 88888.00 2012-05-10 12:09:21.625 131 12575.30 57.35 54926.90 88888.00 2012-05-10 12:09:21.750 131 12575.30 57.35 54926.90 88888.00 2012-05-10 12:09:21.875 131 12575.33 57.33 54926.93 88888.00 2012-05-10 12:09:22.000 131 12575.35 57.35 54926.93 88888.00 2012-05-10 12:09:22.125 131 12575.33 57.30 54926.97 88888.00 2012-05-10 12:09:22.250 131 12575.33 57.27 54926.95 88888.00 2012-05-10 12:09:22.375 131 12575.38 57.27 54926.95 88888.00 2012-05-10 12:09:22.500 131 12575.35 57.25 54926.93 88888.00 2012-05-10 12:09:22.625 131 12575.30 57.25 54926.93 88888.00 2012-05-10 12:09:22.750 131 12575.27 57.20 54926.93 88888.00 2012-05-10 12:09:22.875 131 12575.27 57.20 54926.95 88888.00 2012-05-10 12:09:23.000 131 12575.27 57.20 54927.00 88888.00 2012-05-10 12:09:23.125 131 12575.30 57.17 54927.03 88888.00 2012-05-10 12:09:23.250 131 12575.33 57.15 54927.00 88888.00 2012-05-10 12:09:23.375 131 12575.30 57.12 54926.97 88888.00 2012-05-10 12:09:23.500 131 12575.27 57.12 54926.97 88888.00 2012-05-10 12:09:23.625 131 12575.30 57.10 54926.97 88888.00 2012-05-10 12:09:23.750 131 12575.35 57.10 54927.00 88888.00 2012-05-10 12:09:23.875 131 12575.40 57.08 54927.03 88888.00 2012-05-10 12:09:24.000 131 12575.33 57.08 54927.00 88888.00 2012-05-10 12:09:24.125 131 12575.30 57.08 54927.00 88888.00 2012-05-10 12:09:24.250 131 12575.27 57.08 54927.00 88888.00 2012-05-10 12:09:24.375 131 12575.30 57.05 54926.97 88888.00 2012-05-10 12:09:24.500 131 12575.30 57.02 54926.97 88888.00 2012-05-10 12:09:24.625 131 12575.30 57.00 54926.97 88888.00 2012-05-10 12:09:24.750 131 12575.33 57.05 54927.00 88888.00 2012-05-10 12:09:24.875 131 12575.30 57.02 54927.00 88888.00 2012-05-10 12:09:25.000 131 12575.27 57.02 54926.97 88888.00 2012-05-10 12:09:25.125 131 12575.30 57.00 54927.03 88888.00 2012-05-10 12:09:25.250 131 12575.30 57.00 54927.03 88888.00 2012-05-10 12:09:25.375 131 12575.35 57.00 54927.03 88888.00 2012-05-10 12:09:25.500 131 12575.30 56.98 54927.05 88888.00 2012-05-10 12:09:25.625 131 12575.30 56.92 54927.05 88888.00 2012-05-10 12:09:25.750 131 12575.30 56.92 54927.05 88888.00 2012-05-10 12:09:25.875 131 12575.27 56.90 54927.05 88888.00 2012-05-10 12:09:26.000 131 12575.25 56.90 54927.03 88888.00 2012-05-10 12:09:26.125 131 12575.23 56.90 54927.05 88888.00 2012-05-10 12:09:26.250 131 12575.20 56.88 54927.05 88888.00 2012-05-10 12:09:26.375 131 12575.23 56.85 54927.05 88888.00 2012-05-10 12:09:26.500 131 12575.23 56.85 54927.03 88888.00 2012-05-10 12:09:26.625 131 12575.25 56.80 54927.03 88888.00 2012-05-10 12:09:26.750 131 12575.25 56.80 54927.00 88888.00 2012-05-10 12:09:26.875 131 12575.15 56.80 54927.00 88888.00 2012-05-10 12:09:27.000 131 12575.10 56.80 54927.03 88888.00 2012-05-10 12:09:27.125 131 12575.10 56.80 54927.05 88888.00 2012-05-10 12:09:27.250 131 12575.05 56.80 54927.07 88888.00 2012-05-10 12:09:27.375 131 12575.08 56.80 54927.10 88888.00 2012-05-10 12:09:27.500 131 12575.05 56.77 54927.07 88888.00 2012-05-10 12:09:27.625 131 12575.12 56.77 54927.07 88888.00 2012-05-10 12:09:27.750 131 12575.15 56.75 54927.03 88888.00 2012-05-10 12:09:27.875 131 12575.12 56.73 54927.05 88888.00 2012-05-10 12:09:28.000 131 12575.15 56.75 54927.07 88888.00 2012-05-10 12:09:28.125 131 12575.15 56.77 54927.07 88888.00 2012-05-10 12:09:28.250 131 12575.12 56.70 54927.07 88888.00 2012-05-10 12:09:28.375 131 12575.15 56.70 54927.05 88888.00 2012-05-10 12:09:28.500 131 12575.12 56.67 54927.05 88888.00 2012-05-10 12:09:28.625 131 12575.12 56.67 54927.07 88888.00 2012-05-10 12:09:28.750 131 12575.12 56.70 54927.10 88888.00 2012-05-10 12:09:28.875 131 12575.08 56.70 54927.10 88888.00 2012-05-10 12:09:29.000 131 12575.08 56.67 54927.07 88888.00 2012-05-10 12:09:29.125 131 12575.05 56.65 54927.10 88888.00 2012-05-10 12:09:29.250 131 12575.05 56.62 54927.10 88888.00 2012-05-10 12:09:29.375 131 12575.12 56.60 54927.10 88888.00 2012-05-10 12:09:29.500 131 12575.12 56.60 54927.12 88888.00 2012-05-10 12:09:29.625 131 12575.08 56.60 54927.15 88888.00 2012-05-10 12:09:29.750 131 12575.10 56.58 54927.12 88888.00 2012-05-10 12:09:29.875 131 12575.10 56.55 54927.12 88888.00 2012-05-10 12:09:30.000 131 12575.10 56.52 54927.10 88888.00 2012-05-10 12:09:30.125 131 12575.10 56.52 54927.12 88888.00 2012-05-10 12:09:30.250 131 12575.08 56.50 54927.12 88888.00 2012-05-10 12:09:30.375 131 12575.10 56.50 54927.10 88888.00 2012-05-10 12:09:30.500 131 12575.12 56.48 54927.10 88888.00 2012-05-10 12:09:30.625 131 12575.15 56.48 54927.10 88888.00 2012-05-10 12:09:30.750 131 12575.12 56.48 54927.12 88888.00 2012-05-10 12:09:30.875 131 12575.10 56.45 54927.12 88888.00 2012-05-10 12:09:31.000 131 12575.08 56.40 54927.12 88888.00 2012-05-10 12:09:31.125 131 12575.02 56.38 54927.12 88888.00 2012-05-10 12:09:31.250 131 12574.98 56.38 54927.15 88888.00 2012-05-10 12:09:31.375 131 12575.05 56.38 54927.12 88888.00 2012-05-10 12:09:31.500 131 12575.05 56.38 54927.15 88888.00 2012-05-10 12:09:31.625 131 12575.10 56.38 54927.18 88888.00 2012-05-10 12:09:31.750 131 12575.10 56.35 54927.15 88888.00 2012-05-10 12:09:31.875 131 12575.02 56.33 54927.18 88888.00 2012-05-10 12:09:32.000 131 12574.98 56.33 54927.18 88888.00 2012-05-10 12:09:32.125 131 12575.02 56.27 54927.18 88888.00 2012-05-10 12:09:32.250 131 12575.08 56.27 54927.18 88888.00 2012-05-10 12:09:32.375 131 12575.08 56.27 54927.20 88888.00 2012-05-10 12:09:32.500 131 12575.08 56.27 54927.18 88888.00 2012-05-10 12:09:32.625 131 12575.05 56.25 54927.18 88888.00 2012-05-10 12:09:32.750 131 12575.02 56.23 54927.20 88888.00 2012-05-10 12:09:32.875 131 12575.00 56.23 54927.18 88888.00 2012-05-10 12:09:33.000 131 12574.92 56.23 54927.18 88888.00 2012-05-10 12:09:33.125 131 12574.88 56.23 54927.20 88888.00 2012-05-10 12:09:33.250 131 12574.85 56.23 54927.20 88888.00 2012-05-10 12:09:33.375 131 12574.83 56.23 54927.20 88888.00 2012-05-10 12:09:33.500 131 12574.83 56.20 54927.20 88888.00 2012-05-10 12:09:33.625 131 12574.83 56.17 54927.18 88888.00 2012-05-10 12:09:33.750 131 12574.83 56.17 54927.18 88888.00 2012-05-10 12:09:33.875 131 12574.83 56.17 54927.20 88888.00 2012-05-10 12:09:34.000 131 12574.80 56.17 54927.20 88888.00 2012-05-10 12:09:34.125 131 12574.77 56.20 54927.22 88888.00 2012-05-10 12:09:34.250 131 12574.75 56.17 54927.25 88888.00 2012-05-10 12:09:34.375 131 12574.75 56.20 54927.20 88888.00 2012-05-10 12:09:34.500 131 12574.77 56.20 54927.20 88888.00 2012-05-10 12:09:34.625 131 12574.75 56.20 54927.22 88888.00 2012-05-10 12:09:34.750 131 12574.73 56.20 54927.22 88888.00 2012-05-10 12:09:34.875 131 12574.77 56.20 54927.22 88888.00 2012-05-10 12:09:35.000 131 12574.77 56.15 54927.20 88888.00 2012-05-10 12:09:35.125 131 12574.65 56.10 54927.22 88888.00 2012-05-10 12:09:35.250 131 12574.55 56.12 54927.22 88888.00 2012-05-10 12:09:35.375 131 12574.55 56.15 54927.25 88888.00 2012-05-10 12:09:35.500 131 12574.60 56.15 54927.25 88888.00 2012-05-10 12:09:35.625 131 12574.62 56.12 54927.25 88888.00 2012-05-10 12:09:35.750 131 12574.62 56.12 54927.28 88888.00 2012-05-10 12:09:35.875 131 12574.60 56.12 54927.28 88888.00 2012-05-10 12:09:36.000 131 12574.60 56.08 54927.25 88888.00 2012-05-10 12:09:36.125 131 12574.60 56.05 54927.25 88888.00 2012-05-10 12:09:36.250 131 12574.58 56.08 54927.30 88888.00 2012-05-10 12:09:36.375 131 12574.60 56.10 54927.30 88888.00 2012-05-10 12:09:36.500 131 12574.60 56.08 54927.25 88888.00 2012-05-10 12:09:36.625 131 12574.55 56.08 54927.22 88888.00 2012-05-10 12:09:36.750 131 12574.48 56.05 54927.25 88888.00 2012-05-10 12:09:36.875 131 12574.45 56.05 54927.28 88888.00 2012-05-10 12:09:37.000 131 12574.42 56.05 54927.28 88888.00 2012-05-10 12:09:37.125 131 12574.35 56.02 54927.30 88888.00 2012-05-10 12:09:37.250 131 12574.27 56.05 54927.30 88888.00 2012-05-10 12:09:37.375 131 12574.33 56.05 54927.32 88888.00 2012-05-10 12:09:37.500 131 12574.35 56.05 54927.32 88888.00 2012-05-10 12:09:37.625 131 12574.33 56.02 54927.32 88888.00 2012-05-10 12:09:37.750 131 12574.30 56.02 54927.32 88888.00 2012-05-10 12:09:37.875 131 12574.25 56.02 54927.30 88888.00 2012-05-10 12:09:38.000 131 12574.23 56.02 54927.30 88888.00 2012-05-10 12:09:38.125 131 12574.25 56.05 54927.32 88888.00 2012-05-10 12:09:38.250 131 12574.25 56.05 54927.30 88888.00 2012-05-10 12:09:38.375 131 12574.27 56.05 54927.30 88888.00 2012-05-10 12:09:38.500 131 12574.25 56.00 54927.30 88888.00 2012-05-10 12:09:38.625 131 12574.25 56.05 54927.32 88888.00 2012-05-10 12:09:38.750 131 12574.25 56.08 54927.32 88888.00 2012-05-10 12:09:38.875 131 12574.23 56.02 54927.30 88888.00 2012-05-10 12:09:39.000 131 12574.17 56.02 54927.30 88888.00 2012-05-10 12:09:39.125 131 12574.17 56.02 54927.35 88888.00 2012-05-10 12:09:39.250 131 12574.20 56.02 54927.32 88888.00 2012-05-10 12:09:39.375 131 12574.17 56.02 54927.30 88888.00 2012-05-10 12:09:39.500 131 12574.17 55.98 54927.30 88888.00 2012-05-10 12:09:39.625 131 12574.15 55.98 54927.32 88888.00 2012-05-10 12:09:39.750 131 12574.05 56.00 54927.28 88888.00 2012-05-10 12:09:39.875 131 12574.05 56.00 54927.32 88888.00 2012-05-10 12:09:40.000 131 12574.08 56.02 54927.32 88888.00 2012-05-10 12:09:40.125 131 12574.02 56.00 54927.32 88888.00 2012-05-10 12:09:40.250 131 12573.92 55.98 54927.32 88888.00 2012-05-10 12:09:40.375 131 12573.95 56.00 54927.30 88888.00 2012-05-10 12:09:40.500 131 12573.98 56.00 54927.32 88888.00 2012-05-10 12:09:40.625 131 12573.98 56.02 54927.30 88888.00 2012-05-10 12:09:40.750 131 12573.92 56.02 54927.30 88888.00 2012-05-10 12:09:40.875 131 12573.92 56.02 54927.32 88888.00 2012-05-10 12:09:41.000 131 12573.90 56.00 54927.35 88888.00 2012-05-10 12:09:41.125 131 12573.92 56.00 54927.35 88888.00 2012-05-10 12:09:41.250 131 12573.92 55.95 54927.35 88888.00 2012-05-10 12:09:41.375 131 12573.92 55.95 54927.32 88888.00 2012-05-10 12:09:41.500 131 12573.95 55.92 54927.35 88888.00 2012-05-10 12:09:41.625 131 12573.92 55.90 54927.38 88888.00 2012-05-10 12:09:41.750 131 12573.92 55.90 54927.38 88888.00 2012-05-10 12:09:41.875 131 12573.85 55.90 54927.35 88888.00 2012-05-10 12:09:42.000 131 12573.85 55.90 54927.35 88888.00 2012-05-10 12:09:42.125 131 12573.83 55.90 54927.40 88888.00 2012-05-10 12:09:42.250 131 12573.77 55.88 54927.38 88888.00 2012-05-10 12:09:42.375 131 12573.77 55.88 54927.38 88888.00 2012-05-10 12:09:42.500 131 12573.75 55.88 54927.43 88888.00 2012-05-10 12:09:42.625 131 12573.75 55.85 54927.40 88888.00 2012-05-10 12:09:42.750 131 12573.77 55.83 54927.38 88888.00 2012-05-10 12:09:42.875 131 12573.73 55.85 54927.35 88888.00 2012-05-10 12:09:43.000 131 12573.70 55.80 54927.40 88888.00 2012-05-10 12:09:43.125 131 12573.67 55.77 54927.40 88888.00 2012-05-10 12:09:43.250 131 12573.58 55.75 54927.40 88888.00 2012-05-10 12:09:43.375 131 12573.52 55.77 54927.40 88888.00 2012-05-10 12:09:43.500 131 12573.52 55.75 54927.43 88888.00 2012-05-10 12:09:43.625 131 12573.52 55.75 54927.40 88888.00 2012-05-10 12:09:43.750 131 12573.48 55.75 54927.40 88888.00 2012-05-10 12:09:43.875 131 12573.48 55.70 54927.40 88888.00 2012-05-10 12:09:44.000 131 12573.50 55.70 54927.40 88888.00 2012-05-10 12:09:44.125 131 12573.48 55.67 54927.40 88888.00 2012-05-10 12:09:44.250 131 12573.45 55.65 54927.40 88888.00 2012-05-10 12:09:44.375 131 12573.45 55.65 54927.40 88888.00 2012-05-10 12:09:44.500 131 12573.40 55.65 54927.45 88888.00 2012-05-10 12:09:44.625 131 12573.30 55.62 54927.47 88888.00 2012-05-10 12:09:44.750 131 12573.27 55.60 54927.43 88888.00 2012-05-10 12:09:44.875 131 12573.20 55.58 54927.43 88888.00 2012-05-10 12:09:45.000 131 12573.17 55.58 54927.40 88888.00 2012-05-10 12:09:45.125 131 12573.17 55.58 54927.45 88888.00 2012-05-10 12:09:45.250 131 12573.15 55.52 54927.50 88888.00 2012-05-10 12:09:45.375 131 12573.17 55.52 54927.47 88888.00 2012-05-10 12:09:45.500 131 12573.20 55.50 54927.47 88888.00 2012-05-10 12:09:45.625 131 12573.23 55.48 54927.47 88888.00 2012-05-10 12:09:45.750 131 12573.17 55.45 54927.47 88888.00 2012-05-10 12:09:45.875 131 12573.10 55.45 54927.47 88888.00 2012-05-10 12:09:46.000 131 12573.05 55.38 54927.47 88888.00 2012-05-10 12:09:46.125 131 12573.10 55.38 54927.50 88888.00 2012-05-10 12:09:46.250 131 12573.02 55.35 54927.47 88888.00 2012-05-10 12:09:46.375 131 12572.95 55.38 54927.50 88888.00 2012-05-10 12:09:46.500 131 12572.92 55.35 54927.50 88888.00 2012-05-10 12:09:46.625 131 12572.98 55.35 54927.47 88888.00 2012-05-10 12:09:46.750 131 12572.95 55.30 54927.50 88888.00 2012-05-10 12:09:46.875 131 12572.90 55.25 54927.47 88888.00 2012-05-10 12:09:47.000 131 12572.80 55.25 54927.50 88888.00 2012-05-10 12:09:47.125 131 12572.77 55.25 54927.50 88888.00 2012-05-10 12:09:47.250 131 12572.75 55.25 54927.53 88888.00 2012-05-10 12:09:47.375 131 12572.77 55.25 54927.50 88888.00 2012-05-10 12:09:47.500 131 12572.73 55.20 54927.47 88888.00 2012-05-10 12:09:47.625 131 12572.75 55.20 54927.53 88888.00 2012-05-10 12:09:47.750 131 12572.77 55.17 54927.50 88888.00 2012-05-10 12:09:47.875 131 12572.77 55.17 54927.45 88888.00 2012-05-10 12:09:48.000 131 12572.73 55.17 54927.45 88888.00 2012-05-10 12:09:48.125 131 12572.73 55.15 54927.50 88888.00 2012-05-10 12:09:48.250 131 12572.75 55.10 54927.50 88888.00 2012-05-10 12:09:48.375 131 12572.80 55.12 54927.53 88888.00 2012-05-10 12:09:48.500 131 12572.73 55.12 54927.55 88888.00 2012-05-10 12:09:48.625 131 12572.67 55.10 54927.55 88888.00 2012-05-10 12:09:48.750 131 12572.70 55.10 54927.55 88888.00 2012-05-10 12:09:48.875 131 12572.75 55.08 54927.50 88888.00 2012-05-10 12:09:49.000 131 12572.75 55.05 54927.45 88888.00 2012-05-10 12:09:49.125 131 12572.70 55.02 54927.47 88888.00 2012-05-10 12:09:49.250 131 12572.65 55.00 54927.50 88888.00 2012-05-10 12:09:49.375 131 12572.62 55.00 54927.50 88888.00 2012-05-10 12:09:49.500 131 12572.62 54.98 54927.50 88888.00 2012-05-10 12:09:49.625 131 12572.67 55.05 54927.50 88888.00 2012-05-10 12:09:49.750 131 12572.65 55.05 54927.53 88888.00 2012-05-10 12:09:49.875 131 12572.58 55.02 54927.53 88888.00 2012-05-10 12:09:50.000 131 12572.48 55.00 54927.53 88888.00 2012-05-10 12:09:50.125 131 12572.52 55.00 54927.55 88888.00 2012-05-10 12:09:50.250 131 12572.52 55.00 54927.55 88888.00 2012-05-10 12:09:50.375 131 12572.52 55.00 54927.55 88888.00 2012-05-10 12:09:50.500 131 12572.52 54.98 54927.53 88888.00 2012-05-10 12:09:50.625 131 12572.45 54.88 54927.53 88888.00 2012-05-10 12:09:50.750 131 12572.38 54.85 54927.50 88888.00 2012-05-10 12:09:50.875 131 12572.35 54.88 54927.53 88888.00 2012-05-10 12:09:51.000 131 12572.35 54.90 54927.50 88888.00 2012-05-10 12:09:51.125 131 12572.35 54.90 54927.53 88888.00 2012-05-10 12:09:51.250 131 12572.27 54.85 54927.53 88888.00 2012-05-10 12:09:51.375 131 12572.30 54.83 54927.53 88888.00 2012-05-10 12:09:51.500 131 12572.27 54.83 54927.55 88888.00 2012-05-10 12:09:51.625 131 12572.20 54.83 54927.57 88888.00 2012-05-10 12:09:51.750 131 12572.23 54.80 54927.55 88888.00 2012-05-10 12:09:51.875 131 12572.23 54.80 54927.55 88888.00 2012-05-10 12:09:52.000 131 12572.17 54.77 54927.53 88888.00 2012-05-10 12:09:52.125 131 12572.10 54.75 54927.57 88888.00 2012-05-10 12:09:52.250 131 12572.08 54.75 54927.57 88888.00 2012-05-10 12:09:52.375 131 12572.17 54.75 54927.55 88888.00 2012-05-10 12:09:52.500 131 12572.12 54.73 54927.55 88888.00 2012-05-10 12:09:52.625 131 12572.08 54.67 54927.53 88888.00 2012-05-10 12:09:52.750 131 12572.12 54.62 54927.53 88888.00 2012-05-10 12:09:52.875 131 12572.12 54.62 54927.50 88888.00 2012-05-10 12:09:53.000 131 12572.12 54.60 54927.50 88888.00 2012-05-10 12:09:53.125 131 12572.05 54.60 54927.55 88888.00 2012-05-10 12:09:53.250 131 12572.02 54.60 54927.55 88888.00 2012-05-10 12:09:53.375 131 12572.08 54.52 54927.55 88888.00 2012-05-10 12:09:53.500 131 12572.10 54.50 54927.50 88888.00 2012-05-10 12:09:53.625 131 12572.08 54.50 54927.53 88888.00 2012-05-10 12:09:53.750 131 12572.08 54.50 54927.53 88888.00 2012-05-10 12:09:53.875 131 12572.08 54.48 54927.53 88888.00 2012-05-10 12:09:54.000 131 12572.05 54.45 54927.53 88888.00 2012-05-10 12:09:54.125 131 12572.08 54.48 54927.55 88888.00 2012-05-10 12:09:54.250 131 12572.05 54.48 54927.53 88888.00 2012-05-10 12:09:54.375 131 12572.02 54.45 54927.55 88888.00 2012-05-10 12:09:54.500 131 12571.98 54.42 54927.57 88888.00 2012-05-10 12:09:54.625 131 12571.95 54.42 54927.55 88888.00 2012-05-10 12:09:54.750 131 12571.98 54.42 54927.57 88888.00 2012-05-10 12:09:54.875 131 12572.02 54.40 54927.60 88888.00 2012-05-10 12:09:55.000 131 12572.00 54.38 54927.55 88888.00 2012-05-10 12:09:55.125 131 12571.98 54.38 54927.60 88888.00 2012-05-10 12:09:55.250 131 12571.95 54.33 54927.55 88888.00 2012-05-10 12:09:55.375 131 12571.98 54.35 54927.55 88888.00 2012-05-10 12:09:55.500 131 12571.95 54.38 54927.57 88888.00 2012-05-10 12:09:55.625 131 12571.90 54.35 54927.57 88888.00 2012-05-10 12:09:55.750 131 12571.88 54.33 54927.53 88888.00 2012-05-10 12:09:55.875 131 12571.90 54.33 54927.55 88888.00 2012-05-10 12:09:56.000 131 12571.92 54.33 54927.57 88888.00 2012-05-10 12:09:56.125 131 12571.90 54.35 54927.55 88888.00 2012-05-10 12:09:56.250 131 12571.77 54.30 54927.55 88888.00 2012-05-10 12:09:56.375 131 12571.80 54.30 54927.55 88888.00 2012-05-10 12:09:56.500 131 12571.77 54.30 54927.60 88888.00 2012-05-10 12:09:56.625 131 12571.73 54.33 54927.60 88888.00 2012-05-10 12:09:56.750 131 12571.73 54.33 54927.57 88888.00 2012-05-10 12:09:56.875 131 12571.75 54.35 54927.60 88888.00 2012-05-10 12:09:57.000 131 12571.80 54.30 54927.57 88888.00 2012-05-10 12:09:57.125 131 12571.85 54.25 54927.57 88888.00 2012-05-10 12:09:57.250 131 12571.77 54.25 54927.55 88888.00 2012-05-10 12:09:57.375 131 12571.75 54.25 54927.57 88888.00 2012-05-10 12:09:57.500 131 12571.75 54.27 54927.55 88888.00 2012-05-10 12:09:57.625 131 12571.73 54.27 54927.53 88888.00 2012-05-10 12:09:57.750 131 12571.73 54.25 54927.53 88888.00 2012-05-10 12:09:57.875 131 12571.70 54.25 54927.53 88888.00 2012-05-10 12:09:58.000 131 12571.67 54.23 54927.53 88888.00 2012-05-10 12:09:58.125 131 12571.60 54.25 54927.57 88888.00 2012-05-10 12:09:58.250 131 12571.52 54.20 54927.55 88888.00 2012-05-10 12:09:58.375 131 12571.52 54.23 54927.53 88888.00 2012-05-10 12:09:58.500 131 12571.55 54.20 54927.53 88888.00 2012-05-10 12:09:58.625 131 12571.58 54.23 54927.53 88888.00 2012-05-10 12:09:58.750 131 12571.55 54.17 54927.53 88888.00 2012-05-10 12:09:58.875 131 12571.48 54.15 54927.53 88888.00 2012-05-10 12:09:59.000 131 12571.42 54.15 54927.55 88888.00 2012-05-10 12:09:59.125 131 12571.45 54.17 54927.53 88888.00 2012-05-10 12:09:59.250 131 12571.45 54.15 54927.50 88888.00 2012-05-10 12:09:59.375 131 12571.45 54.15 54927.50 88888.00 2012-05-10 12:09:59.500 131 12571.45 54.15 54927.50 88888.00 2012-05-10 12:09:59.625 131 12571.38 54.15 54927.53 88888.00 2012-05-10 12:09:59.750 131 12571.33 54.17 54927.50 88888.00 2012-05-10 12:09:59.875 131 12571.35 54.15 54927.50 88888.00 2012-05-10 12:10:00.000 131 12571.35 54.15 54927.50 88888.00 2012-05-10 12:10:00.125 131 12571.33 54.15 54927.53 88888.00 2012-05-10 12:10:00.250 131 12571.27 54.15 54927.53 88888.00 2012-05-10 12:10:00.375 131 12571.27 54.12 54927.55 88888.00 2012-05-10 12:10:00.500 131 12571.27 54.15 54927.53 88888.00 2012-05-10 12:10:00.625 131 12571.27 54.15 54927.57 88888.00 2012-05-10 12:10:00.750 131 12571.23 54.15 54927.53 88888.00 2012-05-10 12:10:00.875 131 12571.23 54.20 54927.50 88888.00 2012-05-10 12:10:01.000 131 12571.30 54.17 54927.50 88888.00 2012-05-10 12:10:01.125 131 12571.30 54.12 54927.50 88888.00 2012-05-10 12:10:01.250 131 12571.30 54.08 54927.50 88888.00 2012-05-10 12:10:01.375 131 12571.30 54.08 54927.50 88888.00 2012-05-10 12:10:01.500 131 12571.25 54.08 54927.53 88888.00 2012-05-10 12:10:01.625 131 12571.25 54.05 54927.47 88888.00 2012-05-10 12:10:01.750 131 12571.25 54.05 54927.47 88888.00 2012-05-10 12:10:01.875 131 12571.23 54.05 54927.50 88888.00 2012-05-10 12:10:02.000 131 12571.23 54.05 54927.47 88888.00 2012-05-10 12:10:02.125 131 12571.25 54.05 54927.47 88888.00 2012-05-10 12:10:02.250 131 12571.20 54.02 54927.50 88888.00 2012-05-10 12:10:02.375 131 12571.25 54.02 54927.50 88888.00 2012-05-10 12:10:02.500 131 12571.27 54.08 54927.50 88888.00 2012-05-10 12:10:02.625 131 12571.23 54.05 54927.50 88888.00 2012-05-10 12:10:02.750 131 12571.15 54.05 54927.45 88888.00 2012-05-10 12:10:02.875 131 12571.12 54.02 54927.45 88888.00 2012-05-10 12:10:03.000 131 12571.15 54.02 54927.43 88888.00 2012-05-10 12:10:03.125 131 12571.12 54.02 54927.45 88888.00 2012-05-10 12:10:03.250 131 12571.10 54.05 54927.45 88888.00 2012-05-10 12:10:03.375 131 12571.17 54.05 54927.45 88888.00 2012-05-10 12:10:03.500 131 12571.10 54.05 54927.45 88888.00 2012-05-10 12:10:03.625 131 12571.08 54.05 54927.45 88888.00 2012-05-10 12:10:03.750 131 12571.10 54.05 54927.43 88888.00 2012-05-10 12:10:03.875 131 12571.15 54.05 54927.43 88888.00 2012-05-10 12:10:04.000 131 12571.17 54.02 54927.45 88888.00 2012-05-10 12:10:04.125 131 12571.20 54.08 54927.45 88888.00 2012-05-10 12:10:04.250 131 12571.15 54.08 54927.43 88888.00 2012-05-10 12:10:04.375 131 12571.10 54.02 54927.38 88888.00 2012-05-10 12:10:04.500 131 12571.12 54.05 54927.38 88888.00 2012-05-10 12:10:04.625 131 12571.17 54.08 54927.40 88888.00 2012-05-10 12:10:04.750 131 12571.20 54.10 54927.43 88888.00 2012-05-10 12:10:04.875 131 12571.20 54.08 54927.43 88888.00 2012-05-10 12:10:05.000 131 12571.20 54.08 54927.38 88888.00 2012-05-10 12:10:05.125 131 12571.20 54.10 54927.38 88888.00 2012-05-10 12:10:05.250 131 12571.17 54.08 54927.38 88888.00 2012-05-10 12:10:05.375 131 12571.20 54.05 54927.40 88888.00 2012-05-10 12:10:05.500 131 12571.25 54.05 54927.35 88888.00 2012-05-10 12:10:05.625 131 12571.27 54.12 54927.32 88888.00 2012-05-10 12:10:05.750 131 12571.17 54.10 54927.38 88888.00 2012-05-10 12:10:05.875 131 12571.15 54.05 54927.38 88888.00 2012-05-10 12:10:06.000 131 12571.12 54.05 54927.32 88888.00 2012-05-10 12:10:06.125 131 12571.12 54.08 54927.32 88888.00 2012-05-10 12:10:06.250 131 12571.08 54.10 54927.35 88888.00 2012-05-10 12:10:06.375 131 12571.10 54.12 54927.38 88888.00 2012-05-10 12:10:06.500 131 12571.12 54.15 54927.32 88888.00 2012-05-10 12:10:06.625 131 12571.12 54.15 54927.32 88888.00 2012-05-10 12:10:06.750 131 12571.12 54.15 54927.32 88888.00 2012-05-10 12:10:06.875 131 12571.15 54.12 54927.32 88888.00 2012-05-10 12:10:07.000 131 12571.12 54.12 54927.30 88888.00 2012-05-10 12:10:07.125 131 12571.08 54.15 54927.35 88888.00 2012-05-10 12:10:07.250 131 12571.02 54.15 54927.35 88888.00 2012-05-10 12:10:07.375 131 12571.05 54.15 54927.35 88888.00 2012-05-10 12:10:07.500 131 12571.10 54.15 54927.35 88888.00 2012-05-10 12:10:07.625 131 12571.08 54.15 54927.38 88888.00 2012-05-10 12:10:07.750 131 12571.08 54.15 54927.32 88888.00 2012-05-10 12:10:07.875 131 12571.10 54.15 54927.32 88888.00 2012-05-10 12:10:08.000 131 12571.12 54.12 54927.30 88888.00 2012-05-10 12:10:08.125 131 12571.17 54.12 54927.32 88888.00 2012-05-10 12:10:08.250 131 12571.15 54.12 54927.28 88888.00 2012-05-10 12:10:08.375 131 12571.17 54.17 54927.28 88888.00 2012-05-10 12:10:08.500 131 12571.12 54.17 54927.25 88888.00 2012-05-10 12:10:08.625 131 12571.08 54.15 54927.22 88888.00 2012-05-10 12:10:08.750 131 12571.10 54.15 54927.25 88888.00 2012-05-10 12:10:08.875 131 12571.08 54.20 54927.25 88888.00 2012-05-10 12:10:09.000 131 12571.10 54.20 54927.25 88888.00 2012-05-10 12:10:09.125 131 12571.08 54.15 54927.25 88888.00 2012-05-10 12:10:09.250 131 12571.08 54.15 54927.25 88888.00 2012-05-10 12:10:09.375 131 12571.10 54.17 54927.22 88888.00 2012-05-10 12:10:09.500 131 12571.12 54.17 54927.22 88888.00 2012-05-10 12:10:09.625 131 12571.12 54.20 54927.22 88888.00 2012-05-10 12:10:09.750 131 12571.12 54.20 54927.22 88888.00 2012-05-10 12:10:09.875 131 12571.17 54.17 54927.20 88888.00 2012-05-10 12:10:10.000 131 12571.15 54.17 54927.18 88888.00 2012-05-10 12:10:10.125 131 12571.12 54.20 54927.20 88888.00 2012-05-10 12:10:10.250 131 12571.08 54.12 54927.18 88888.00 2012-05-10 12:10:10.375 131 12571.08 54.12 54927.15 88888.00 2012-05-10 12:10:10.500 131 12571.00 54.12 54927.18 88888.00 2012-05-10 12:10:10.625 131 12570.98 54.12 54927.15 88888.00 2012-05-10 12:10:10.750 131 12571.00 54.12 54927.18 88888.00 2012-05-10 12:10:10.875 131 12571.00 54.08 54927.18 88888.00 2012-05-10 12:10:11.000 131 12571.05 54.08 54927.20 88888.00 2012-05-10 12:10:11.125 131 12571.00 54.08 54927.18 88888.00 2012-05-10 12:10:11.250 131 12570.95 54.02 54927.20 88888.00 2012-05-10 12:10:11.375 131 12571.00 54.02 54927.20 88888.00 2012-05-10 12:10:11.500 131 12571.02 54.00 54927.20 88888.00 2012-05-10 12:10:11.625 131 12570.98 53.98 54927.20 88888.00 2012-05-10 12:10:11.750 131 12570.90 53.98 54927.18 88888.00 2012-05-10 12:10:11.875 131 12570.80 53.95 54927.18 88888.00 2012-05-10 12:10:12.000 131 12570.80 53.88 54927.18 88888.00 2012-05-10 12:10:12.125 131 12570.80 53.90 54927.20 88888.00 2012-05-10 12:10:12.250 131 12570.75 53.88 54927.18 88888.00 2012-05-10 12:10:12.375 131 12570.75 53.88 54927.18 88888.00 2012-05-10 12:10:12.500 131 12570.83 53.83 54927.18 88888.00 2012-05-10 12:10:12.625 131 12570.88 53.85 54927.15 88888.00 2012-05-10 12:10:12.750 131 12570.80 53.85 54927.18 88888.00 2012-05-10 12:10:12.875 131 12570.80 53.90 54927.18 88888.00 2012-05-10 12:10:13.000 131 12570.83 53.85 54927.15 88888.00 2012-05-10 12:10:13.125 131 12570.77 53.83 54927.15 88888.00 2012-05-10 12:10:13.250 131 12570.75 53.80 54927.18 88888.00 2012-05-10 12:10:13.375 131 12570.73 53.80 54927.15 88888.00 2012-05-10 12:10:13.500 131 12570.75 53.77 54927.15 88888.00 2012-05-10 12:10:13.625 131 12570.75 53.77 54927.15 88888.00 2012-05-10 12:10:13.750 131 12570.75 53.83 54927.18 88888.00 2012-05-10 12:10:13.875 131 12570.67 53.83 54927.12 88888.00 2012-05-10 12:10:14.000 131 12570.65 53.80 54927.12 88888.00 2012-05-10 12:10:14.125 131 12570.62 53.83 54927.15 88888.00 2012-05-10 12:10:14.250 131 12570.65 53.83 54927.18 88888.00 2012-05-10 12:10:14.375 131 12570.70 53.90 54927.15 88888.00 2012-05-10 12:10:14.500 131 12570.67 53.88 54927.12 88888.00 2012-05-10 12:10:14.625 131 12570.62 53.85 54927.12 88888.00 2012-05-10 12:10:14.750 131 12570.65 53.88 54927.12 88888.00 2012-05-10 12:10:14.875 131 12570.60 53.88 54927.12 88888.00 2012-05-10 12:10:15.000 131 12570.55 53.85 54927.12 88888.00 2012-05-10 12:10:15.125 131 12570.52 53.88 54927.12 88888.00 2012-05-10 12:10:15.250 131 12570.58 53.90 54927.12 88888.00 2012-05-10 12:10:15.375 131 12570.55 53.90 54927.10 88888.00 2012-05-10 12:10:15.500 131 12570.48 53.92 54927.10 88888.00 2012-05-10 12:10:15.625 131 12570.45 53.95 54927.07 88888.00 2012-05-10 12:10:15.750 131 12570.48 53.92 54927.07 88888.00 2012-05-10 12:10:15.875 131 12570.50 53.92 54927.07 88888.00 2012-05-10 12:10:16.000 131 12570.45 53.95 54927.03 88888.00 2012-05-10 12:10:16.125 131 12570.40 54.00 54927.00 88888.00 2012-05-10 12:10:16.250 131 12570.40 53.98 54927.05 88888.00 2012-05-10 12:10:16.375 131 12570.42 53.95 54927.07 88888.00 2012-05-10 12:10:16.500 131 12570.45 53.98 54927.05 88888.00 2012-05-10 12:10:16.625 131 12570.40 54.00 54927.05 88888.00 2012-05-10 12:10:16.750 131 12570.38 54.02 54927.05 88888.00 2012-05-10 12:10:16.875 131 12570.38 54.02 54927.05 88888.00 2012-05-10 12:10:17.000 131 12570.40 54.05 54927.03 88888.00 2012-05-10 12:10:17.125 131 12570.40 54.05 54927.03 88888.00 2012-05-10 12:10:17.250 131 12570.35 54.05 54927.05 88888.00 2012-05-10 12:10:17.375 131 12570.38 54.08 54927.00 88888.00 2012-05-10 12:10:17.500 131 12570.33 54.10 54927.00 88888.00 2012-05-10 12:10:17.625 131 12570.27 54.10 54927.03 88888.00 2012-05-10 12:10:17.750 131 12570.25 54.10 54927.03 88888.00 2012-05-10 12:10:17.875 131 12570.25 54.10 54927.00 88888.00 2012-05-10 12:10:18.000 131 12570.30 54.10 54926.97 88888.00 2012-05-10 12:10:18.125 131 12570.25 54.08 54927.05 88888.00 2012-05-10 12:10:18.250 131 12570.15 54.08 54927.05 88888.00 2012-05-10 12:10:18.375 131 12570.23 54.12 54927.03 88888.00 2012-05-10 12:10:18.500 131 12570.17 54.12 54927.00 88888.00 2012-05-10 12:10:18.625 131 12570.15 54.10 54927.00 88888.00 2012-05-10 12:10:18.750 131 12570.10 54.12 54927.00 88888.00 2012-05-10 12:10:18.875 131 12570.08 54.17 54926.97 88888.00 2012-05-10 12:10:19.000 131 12570.10 54.15 54926.97 88888.00 2012-05-10 12:10:19.125 131 12570.08 54.12 54926.95 88888.00 2012-05-10 12:10:19.250 131 12569.98 54.15 54926.93 88888.00 2012-05-10 12:10:19.375 131 12569.98 54.15 54926.93 88888.00 2012-05-10 12:10:19.500 131 12569.98 54.12 54926.95 88888.00 2012-05-10 12:10:19.625 131 12569.95 54.15 54926.95 88888.00 2012-05-10 12:10:19.750 131 12569.92 54.15 54926.93 88888.00 2012-05-10 12:10:19.875 131 12569.98 54.15 54926.95 88888.00 2012-05-10 12:10:20.000 131 12569.98 54.15 54926.93 88888.00 2012-05-10 12:10:20.125 131 12569.95 54.15 54926.93 88888.00 2012-05-10 12:10:20.250 131 12569.90 54.10 54926.93 88888.00 2012-05-10 12:10:20.375 131 12569.92 54.08 54926.93 88888.00 2012-05-10 12:10:20.500 131 12569.90 54.10 54926.93 88888.00 2012-05-10 12:10:20.625 131 12569.90 54.10 54926.90 88888.00 2012-05-10 12:10:20.750 131 12569.92 54.12 54926.90 88888.00 2012-05-10 12:10:20.875 131 12569.92 54.08 54926.90 88888.00 2012-05-10 12:10:21.000 131 12569.88 54.08 54926.88 88888.00 2012-05-10 12:10:21.125 131 12569.80 54.10 54926.93 88888.00 2012-05-10 12:10:21.250 131 12569.73 54.12 54926.90 88888.00 2012-05-10 12:10:21.375 131 12569.73 54.10 54926.90 88888.00 2012-05-10 12:10:21.500 131 12569.75 54.12 54926.88 88888.00 2012-05-10 12:10:21.625 131 12569.67 54.10 54926.90 88888.00 2012-05-10 12:10:21.750 131 12569.67 54.10 54926.90 88888.00 2012-05-10 12:10:21.875 131 12569.70 54.10 54926.90 88888.00 2012-05-10 12:10:22.000 131 12569.75 54.10 54926.88 88888.00 2012-05-10 12:10:22.125 131 12569.70 54.10 54926.85 88888.00 2012-05-10 12:10:22.250 131 12569.58 54.08 54926.85 88888.00 2012-05-10 12:10:22.375 131 12569.60 54.08 54926.85 88888.00 2012-05-10 12:10:22.500 131 12569.60 54.10 54926.82 88888.00 2012-05-10 12:10:22.625 131 12569.62 54.08 54926.82 88888.00 2012-05-10 12:10:22.750 131 12569.52 54.08 54926.82 88888.00 2012-05-10 12:10:22.875 131 12569.50 54.08 54926.82 88888.00 2012-05-10 12:10:23.000 131 12569.50 54.05 54926.80 88888.00 2012-05-10 12:10:23.125 131 12569.48 54.02 54926.82 88888.00 2012-05-10 12:10:23.250 131 12569.45 53.98 54926.82 88888.00 2012-05-10 12:10:23.375 131 12569.45 53.95 54926.80 88888.00 2012-05-10 12:10:23.500 131 12569.38 53.95 54926.78 88888.00 2012-05-10 12:10:23.625 131 12569.35 53.98 54926.78 88888.00 2012-05-10 12:10:23.750 131 12569.33 53.98 54926.80 88888.00 2012-05-10 12:10:23.875 131 12569.33 54.00 54926.80 88888.00 2012-05-10 12:10:24.000 131 12569.38 53.95 54926.80 88888.00 2012-05-10 12:10:24.125 131 12569.27 53.90 54926.78 88888.00 2012-05-10 12:10:24.250 131 12569.25 53.88 54926.78 88888.00 2012-05-10 12:10:24.375 131 12569.23 53.88 54926.78 88888.00 2012-05-10 12:10:24.500 131 12569.20 53.85 54926.75 88888.00 2012-05-10 12:10:24.625 131 12569.23 53.83 54926.75 88888.00 2012-05-10 12:10:24.750 131 12569.23 53.85 54926.75 88888.00 2012-05-10 12:10:24.875 131 12569.25 53.88 54926.75 88888.00 2012-05-10 12:10:25.000 131 12569.17 53.85 54926.75 88888.00 2012-05-10 12:10:25.125 131 12569.15 53.83 54926.78 88888.00 2012-05-10 12:10:25.250 131 12569.08 53.80 54926.78 88888.00 2012-05-10 12:10:25.375 131 12569.02 53.83 54926.75 88888.00 2012-05-10 12:10:25.500 131 12569.02 53.83 54926.72 88888.00 2012-05-10 12:10:25.625 131 12568.98 53.80 54926.70 88888.00 2012-05-10 12:10:25.750 131 12568.98 53.80 54926.70 88888.00 2012-05-10 12:10:25.875 131 12568.98 53.75 54926.70 88888.00 2012-05-10 12:10:26.000 131 12568.95 53.75 54926.70 88888.00 2012-05-10 12:10:26.125 131 12568.92 53.80 54926.72 88888.00 2012-05-10 12:10:26.250 131 12568.88 53.77 54926.75 88888.00 2012-05-10 12:10:26.375 131 12568.85 53.77 54926.75 88888.00 2012-05-10 12:10:26.500 131 12568.83 53.73 54926.70 88888.00 2012-05-10 12:10:26.625 131 12568.83 53.75 54926.68 88888.00 2012-05-10 12:10:26.750 131 12568.80 53.77 54926.68 88888.00 2012-05-10 12:10:26.875 131 12568.77 53.73 54926.70 88888.00 2012-05-10 12:10:27.000 131 12568.77 53.73 54926.68 88888.00 2012-05-10 12:10:27.125 131 12568.75 53.70 54926.68 88888.00 2012-05-10 12:10:27.250 131 12568.70 53.67 54926.68 88888.00 2012-05-10 12:10:27.375 131 12568.70 53.70 54926.68 88888.00 2012-05-10 12:10:27.500 131 12568.65 53.73 54926.68 88888.00 2012-05-10 12:10:27.625 131 12568.62 53.70 54926.65 88888.00 2012-05-10 12:10:27.750 131 12568.65 53.67 54926.62 88888.00 2012-05-10 12:10:27.875 131 12568.62 53.67 54926.65 88888.00 2012-05-10 12:10:28.000 131 12568.60 53.67 54926.65 88888.00 2012-05-10 12:10:28.125 131 12568.52 53.67 54926.62 88888.00 2012-05-10 12:10:28.250 131 12568.48 53.62 54926.62 88888.00 2012-05-10 12:10:28.375 131 12568.55 53.65 54926.62 88888.00 2012-05-10 12:10:28.500 131 12568.55 53.65 54926.60 88888.00 2012-05-10 12:10:28.625 131 12568.52 53.62 54926.62 88888.00 2012-05-10 12:10:28.750 131 12568.48 53.60 54926.60 88888.00 2012-05-10 12:10:28.875 131 12568.50 53.65 54926.60 88888.00 2012-05-10 12:10:29.000 131 12568.52 53.62 54926.60 88888.00 2012-05-10 12:10:29.125 131 12568.52 53.60 54926.60 88888.00 2012-05-10 12:10:29.250 131 12568.40 53.55 54926.60 88888.00 2012-05-10 12:10:29.375 131 12568.38 53.55 54926.55 88888.00 2012-05-10 12:10:29.500 131 12568.35 53.52 54926.55 88888.00 2012-05-10 12:10:29.625 131 12568.38 53.52 54926.55 88888.00 2012-05-10 12:10:29.750 131 12568.40 53.52 54926.57 88888.00 2012-05-10 12:10:29.875 131 12568.42 53.50 54926.55 88888.00 2012-05-10 12:10:30.000 131 12568.35 53.48 54926.55 88888.00 2012-05-10 12:10:30.125 131 12568.33 53.48 54926.55 88888.00 2012-05-10 12:10:30.250 131 12568.35 53.48 54926.55 88888.00 2012-05-10 12:10:30.375 131 12568.40 53.48 54926.53 88888.00 2012-05-10 12:10:30.500 131 12568.42 53.48 54926.53 88888.00 2012-05-10 12:10:30.625 131 12568.42 53.45 54926.55 88888.00 2012-05-10 12:10:30.750 131 12568.35 53.45 54926.55 88888.00 2012-05-10 12:10:30.875 131 12568.40 53.40 54926.53 88888.00 2012-05-10 12:10:31.000 131 12568.40 53.40 54926.50 88888.00 2012-05-10 12:10:31.125 131 12568.30 53.38 54926.47 88888.00 2012-05-10 12:10:31.250 131 12568.23 53.38 54926.47 88888.00 2012-05-10 12:10:31.375 131 12568.30 53.35 54926.47 88888.00 2012-05-10 12:10:31.500 131 12568.30 53.40 54926.50 88888.00 2012-05-10 12:10:31.625 131 12568.27 53.38 54926.45 88888.00 2012-05-10 12:10:31.750 131 12568.25 53.40 54926.45 88888.00 2012-05-10 12:10:31.875 131 12568.23 53.40 54926.45 88888.00 2012-05-10 12:10:32.000 131 12568.15 53.38 54926.43 88888.00 2012-05-10 12:10:32.125 131 12568.12 53.40 54926.45 88888.00 2012-05-10 12:10:32.250 131 12568.15 53.38 54926.43 88888.00 2012-05-10 12:10:32.375 131 12568.20 53.38 54926.43 88888.00 2012-05-10 12:10:32.500 131 12568.12 53.38 54926.40 88888.00 2012-05-10 12:10:32.625 131 12568.10 53.35 54926.40 88888.00 2012-05-10 12:10:32.750 131 12568.10 53.35 54926.40 88888.00 2012-05-10 12:10:32.875 131 12568.12 53.38 54926.40 88888.00 2012-05-10 12:10:33.000 131 12568.12 53.38 54926.38 88888.00 2012-05-10 12:10:33.125 131 12568.10 53.38 54926.38 88888.00 2012-05-10 12:10:33.250 131 12568.02 53.38 54926.38 88888.00 2012-05-10 12:10:33.375 131 12568.02 53.38 54926.38 88888.00 2012-05-10 12:10:33.500 131 12568.05 53.38 54926.38 88888.00 2012-05-10 12:10:33.625 131 12568.05 53.40 54926.38 88888.00 2012-05-10 12:10:33.750 131 12568.05 53.40 54926.38 88888.00 2012-05-10 12:10:33.875 131 12568.15 53.40 54926.35 88888.00 2012-05-10 12:10:34.000 131 12568.17 53.40 54926.32 88888.00 2012-05-10 12:10:34.125 131 12568.08 53.45 54926.32 88888.00 2012-05-10 12:10:34.250 131 12568.02 53.45 54926.35 88888.00 2012-05-10 12:10:34.375 131 12568.05 53.48 54926.32 88888.00 2012-05-10 12:10:34.500 131 12568.08 53.48 54926.30 88888.00 2012-05-10 12:10:34.625 131 12568.10 53.48 54926.30 88888.00 2012-05-10 12:10:34.750 131 12568.10 53.45 54926.28 88888.00 2012-05-10 12:10:34.875 131 12568.17 53.42 54926.22 88888.00 2012-05-10 12:10:35.000 131 12568.23 53.42 54926.25 88888.00 2012-05-10 12:10:35.125 131 12568.17 53.45 54926.28 88888.00 2012-05-10 12:10:35.250 131 12568.10 53.45 54926.28 88888.00 2012-05-10 12:10:35.375 131 12568.10 53.48 54926.28 88888.00 2012-05-10 12:10:35.500 131 12568.12 53.50 54926.22 88888.00 2012-05-10 12:10:35.625 131 12568.10 53.50 54926.20 88888.00 2012-05-10 12:10:35.750 131 12568.08 53.48 54926.20 88888.00 2012-05-10 12:10:35.875 131 12568.12 53.50 54926.18 88888.00 2012-05-10 12:10:36.000 131 12568.10 53.50 54926.15 88888.00 2012-05-10 12:10:36.125 131 12568.10 53.52 54926.18 88888.00 2012-05-10 12:10:36.250 131 12568.05 53.50 54926.18 88888.00 2012-05-10 12:10:36.375 131 12568.05 53.52 54926.18 88888.00 2012-05-10 12:10:36.500 131 12568.05 53.52 54926.15 88888.00 2012-05-10 12:10:36.625 131 12568.12 53.52 54926.15 88888.00 2012-05-10 12:10:36.750 131 12568.17 53.52 54926.12 88888.00 2012-05-10 12:10:36.875 131 12568.25 53.52 54926.15 88888.00 2012-05-10 12:10:37.000 131 12568.30 53.55 54926.12 88888.00 2012-05-10 12:10:37.125 131 12568.27 53.55 54926.12 88888.00 2012-05-10 12:10:37.250 131 12568.23 53.50 54926.10 88888.00 2012-05-10 12:10:37.375 131 12568.20 53.52 54926.10 88888.00 2012-05-10 12:10:37.500 131 12568.17 53.50 54926.05 88888.00 2012-05-10 12:10:37.625 131 12568.17 53.50 54926.03 88888.00 2012-05-10 12:10:37.750 131 12568.17 53.50 54926.05 88888.00 2012-05-10 12:10:37.875 131 12568.23 53.55 54926.07 88888.00 2012-05-10 12:10:38.000 131 12568.23 53.52 54926.07 88888.00 2012-05-10 12:10:38.125 131 12568.20 53.52 54926.10 88888.00 2012-05-10 12:10:38.250 131 12568.20 53.52 54926.07 88888.00 2012-05-10 12:10:38.375 131 12568.23 53.55 54926.07 88888.00 2012-05-10 12:10:38.500 131 12568.20 53.52 54926.05 88888.00 2012-05-10 12:10:38.625 131 12568.23 53.52 54926.03 88888.00 2012-05-10 12:10:38.750 131 12568.33 53.52 54926.00 88888.00 2012-05-10 12:10:38.875 131 12568.33 53.52 54926.00 88888.00 2012-05-10 12:10:39.000 131 12568.30 53.52 54925.97 88888.00 2012-05-10 12:10:39.125 131 12568.33 53.52 54926.00 88888.00 2012-05-10 12:10:39.250 131 12568.40 53.50 54925.97 88888.00 2012-05-10 12:10:39.375 131 12568.48 53.52 54925.97 88888.00 2012-05-10 12:10:39.500 131 12568.38 53.52 54925.97 88888.00 2012-05-10 12:10:39.625 131 12568.33 53.55 54925.97 88888.00 2012-05-10 12:10:39.750 131 12568.38 53.55 54925.95 88888.00 2012-05-10 12:10:39.875 131 12568.42 53.52 54925.90 88888.00 2012-05-10 12:10:40.000 131 12568.40 53.52 54925.93 88888.00 2012-05-10 12:10:40.125 131 12568.38 53.52 54925.90 88888.00 2012-05-10 12:10:40.250 131 12568.35 53.58 54925.93 88888.00 2012-05-10 12:10:40.375 131 12568.33 53.58 54925.93 88888.00 2012-05-10 12:10:40.500 131 12568.35 53.52 54925.93 88888.00 2012-05-10 12:10:40.625 131 12568.35 53.52 54925.90 88888.00 2012-05-10 12:10:40.750 131 12568.30 53.52 54925.93 88888.00 2012-05-10 12:10:40.875 131 12568.33 53.52 54925.90 88888.00 2012-05-10 12:10:41.000 131 12568.35 53.55 54925.85 88888.00 2012-05-10 12:10:41.125 131 12568.35 53.55 54925.88 88888.00 2012-05-10 12:10:41.250 131 12568.30 53.52 54925.90 88888.00 2012-05-10 12:10:41.375 131 12568.25 53.55 54925.88 88888.00 2012-05-10 12:10:41.500 131 12568.25 53.58 54925.88 88888.00 2012-05-10 12:10:41.625 131 12568.17 53.60 54925.82 88888.00 2012-05-10 12:10:41.750 131 12568.17 53.62 54925.82 88888.00 2012-05-10 12:10:41.875 131 12568.20 53.62 54925.85 88888.00 2012-05-10 12:10:42.000 131 12568.17 53.62 54925.82 88888.00 2012-05-10 12:10:42.125 131 12568.23 53.65 54925.85 88888.00 2012-05-10 12:10:42.250 131 12568.23 53.65 54925.82 88888.00 2012-05-10 12:10:42.375 131 12568.20 53.65 54925.85 88888.00 2012-05-10 12:10:42.500 131 12568.12 53.65 54925.82 88888.00 2012-05-10 12:10:42.625 131 12568.08 53.67 54925.82 88888.00 2012-05-10 12:10:42.750 131 12568.10 53.70 54925.82 88888.00 2012-05-10 12:10:42.875 131 12568.17 53.70 54925.80 88888.00 2012-05-10 12:10:43.000 131 12568.20 53.70 54925.80 88888.00 2012-05-10 12:10:43.125 131 12568.12 53.73 54925.80 88888.00 2012-05-10 12:10:43.250 131 12568.10 53.77 54925.82 88888.00 2012-05-10 12:10:43.375 131 12568.08 53.80 54925.80 88888.00 2012-05-10 12:10:43.500 131 12568.08 53.77 54925.78 88888.00 2012-05-10 12:10:43.625 131 12568.05 53.80 54925.78 88888.00 2012-05-10 12:10:43.750 131 12568.05 53.83 54925.82 88888.00 2012-05-10 12:10:43.875 131 12568.05 53.83 54925.80 88888.00 2012-05-10 12:10:44.000 131 12568.05 53.80 54925.75 88888.00 2012-05-10 12:10:44.125 131 12568.05 53.75 54925.72 88888.00 2012-05-10 12:10:44.250 131 12568.08 53.77 54925.78 88888.00 2012-05-10 12:10:44.375 131 12568.08 53.80 54925.80 88888.00 2012-05-10 12:10:44.500 131 12568.00 53.85 54925.78 88888.00 2012-05-10 12:10:44.625 131 12567.92 53.88 54925.78 88888.00 2012-05-10 12:10:44.750 131 12567.92 53.90 54925.72 88888.00 2012-05-10 12:10:44.875 131 12567.98 53.90 54925.72 88888.00 2012-05-10 12:10:45.000 131 12568.00 53.90 54925.72 88888.00 2012-05-10 12:10:45.125 131 12568.02 53.92 54925.75 88888.00 2012-05-10 12:10:45.250 131 12568.00 53.92 54925.75 88888.00 2012-05-10 12:10:45.375 131 12567.98 53.92 54925.75 88888.00 2012-05-10 12:10:45.500 131 12567.95 53.95 54925.72 88888.00 2012-05-10 12:10:45.625 131 12567.95 53.95 54925.72 88888.00 2012-05-10 12:10:45.750 131 12567.90 53.98 54925.68 88888.00 2012-05-10 12:10:45.875 131 12567.90 53.98 54925.68 88888.00 2012-05-10 12:10:46.000 131 12567.98 53.98 54925.68 88888.00 2012-05-10 12:10:46.125 131 12567.98 54.00 54925.68 88888.00 2012-05-10 12:10:46.250 131 12567.92 54.02 54925.68 88888.00 2012-05-10 12:10:46.375 131 12567.88 54.05 54925.68 88888.00 2012-05-10 12:10:46.500 131 12567.88 54.05 54925.68 88888.00 2012-05-10 12:10:46.625 131 12567.90 54.10 54925.65 88888.00 2012-05-10 12:10:46.750 131 12567.88 54.10 54925.65 88888.00 2012-05-10 12:10:46.875 131 12567.85 54.08 54925.62 88888.00 2012-05-10 12:10:47.000 131 12567.88 54.10 54925.62 88888.00 2012-05-10 12:10:47.125 131 12567.90 54.12 54925.65 88888.00 2012-05-10 12:10:47.250 131 12567.80 54.15 54925.62 88888.00 2012-05-10 12:10:47.375 131 12567.85 54.15 54925.62 88888.00 2012-05-10 12:10:47.500 131 12567.88 54.12 54925.60 88888.00 2012-05-10 12:10:47.625 131 12567.88 54.12 54925.57 88888.00 2012-05-10 12:10:47.750 131 12567.85 54.15 54925.60 88888.00 2012-05-10 12:10:47.875 131 12567.85 54.15 54925.60 88888.00 2012-05-10 12:10:48.000 131 12567.83 54.15 54925.55 88888.00 2012-05-10 12:10:48.125 131 12567.75 54.12 54925.57 88888.00 2012-05-10 12:10:48.250 131 12567.73 54.10 54925.57 88888.00 2012-05-10 12:10:48.375 131 12567.75 54.08 54925.55 88888.00 2012-05-10 12:10:48.500 131 12567.77 54.10 54925.55 88888.00 2012-05-10 12:10:48.625 131 12567.73 54.12 54925.55 88888.00 2012-05-10 12:10:48.750 131 12567.73 54.10 54925.55 88888.00 2012-05-10 12:10:48.875 131 12567.73 54.10 54925.55 88888.00 2012-05-10 12:10:49.000 131 12567.70 54.08 54925.55 88888.00 2012-05-10 12:10:49.125 131 12567.67 54.05 54925.50 88888.00 2012-05-10 12:10:49.250 131 12567.70 54.08 54925.50 88888.00 2012-05-10 12:10:49.375 131 12567.73 54.08 54925.53 88888.00 2012-05-10 12:10:49.500 131 12567.73 54.08 54925.50 88888.00 2012-05-10 12:10:49.625 131 12567.67 54.10 54925.50 88888.00 2012-05-10 12:10:49.750 131 12567.67 54.08 54925.47 88888.00 2012-05-10 12:10:49.875 131 12567.67 54.05 54925.47 88888.00 2012-05-10 12:10:50.000 131 12567.65 54.02 54925.47 88888.00 2012-05-10 12:10:50.125 131 12567.60 54.05 54925.47 88888.00 2012-05-10 12:10:50.250 131 12567.50 54.02 54925.47 88888.00 2012-05-10 12:10:50.375 131 12567.58 54.02 54925.50 88888.00 2012-05-10 12:10:50.500 131 12567.62 54.02 54925.47 88888.00 2012-05-10 12:10:50.625 131 12567.62 54.00 54925.45 88888.00 2012-05-10 12:10:50.750 131 12567.62 54.02 54925.47 88888.00 2012-05-10 12:10:50.875 131 12567.60 54.00 54925.45 88888.00 2012-05-10 12:10:51.000 131 12567.58 54.02 54925.43 88888.00 2012-05-10 12:10:51.125 131 12567.55 54.00 54925.45 88888.00 2012-05-10 12:10:51.250 131 12567.55 54.00 54925.45 88888.00 2012-05-10 12:10:51.375 131 12567.55 53.98 54925.43 88888.00 2012-05-10 12:10:51.500 131 12567.55 53.98 54925.40 88888.00 2012-05-10 12:10:51.625 131 12567.58 53.98 54925.38 88888.00 2012-05-10 12:10:51.750 131 12567.60 54.00 54925.40 88888.00 2012-05-10 12:10:51.875 131 12567.55 53.98 54925.40 88888.00 2012-05-10 12:10:52.000 131 12567.50 54.00 54925.38 88888.00 2012-05-10 12:10:52.125 131 12567.42 54.00 54925.40 88888.00 2012-05-10 12:10:52.250 131 12567.35 53.95 54925.38 88888.00 2012-05-10 12:10:52.375 131 12567.35 53.98 54925.35 88888.00 2012-05-10 12:10:52.500 131 12567.30 53.95 54925.35 88888.00 2012-05-10 12:10:52.625 131 12567.33 53.98 54925.35 88888.00 2012-05-10 12:10:52.750 131 12567.40 53.95 54925.35 88888.00 2012-05-10 12:10:52.875 131 12567.42 53.98 54925.38 88888.00 2012-05-10 12:10:53.000 131 12567.42 53.98 54925.35 88888.00 2012-05-10 12:10:53.125 131 12567.40 53.95 54925.32 88888.00 2012-05-10 12:10:53.250 131 12567.42 53.95 54925.32 88888.00 2012-05-10 12:10:53.375 131 12567.48 53.95 54925.32 88888.00 2012-05-10 12:10:53.500 131 12567.45 53.95 54925.35 88888.00 2012-05-10 12:10:53.625 131 12567.42 53.92 54925.35 88888.00 2012-05-10 12:10:53.750 131 12567.40 53.92 54925.32 88888.00 2012-05-10 12:10:53.875 131 12567.35 53.95 54925.30 88888.00 2012-05-10 12:10:54.000 131 12567.38 53.90 54925.28 88888.00 2012-05-10 12:10:54.125 131 12567.33 53.90 54925.30 88888.00 2012-05-10 12:10:54.250 131 12567.25 53.88 54925.32 88888.00 2012-05-10 12:10:54.375 131 12567.27 53.90 54925.32 88888.00 2012-05-10 12:10:54.500 131 12567.25 53.88 54925.28 88888.00 2012-05-10 12:10:54.625 131 12567.20 53.85 54925.28 88888.00 2012-05-10 12:10:54.750 131 12567.17 53.85 54925.30 88888.00 2012-05-10 12:10:54.875 131 12567.15 53.88 54925.30 88888.00 2012-05-10 12:10:55.000 131 12567.12 53.90 54925.30 88888.00 2012-05-10 12:10:55.125 131 12567.08 53.90 54925.32 88888.00 2012-05-10 12:10:55.250 131 12567.10 53.90 54925.30 88888.00 2012-05-10 12:10:55.375 131 12567.10 53.90 54925.30 88888.00 2012-05-10 12:10:55.500 131 12567.10 53.92 54925.30 88888.00 2012-05-10 12:10:55.625 131 12567.10 53.92 54925.28 88888.00 2012-05-10 12:10:55.750 131 12567.12 53.92 54925.28 88888.00 2012-05-10 12:10:55.875 131 12567.12 53.90 54925.28 88888.00 2012-05-10 12:10:56.000 131 12567.15 53.92 54925.22 88888.00 2012-05-10 12:10:56.125 131 12567.10 53.95 54925.25 88888.00 2012-05-10 12:10:56.250 131 12567.02 53.92 54925.25 88888.00 2012-05-10 12:10:56.375 131 12567.05 53.92 54925.25 88888.00 2012-05-10 12:10:56.500 131 12567.05 53.92 54925.22 88888.00 2012-05-10 12:10:56.625 131 12567.10 53.92 54925.22 88888.00 2012-05-10 12:10:56.750 131 12567.05 53.95 54925.22 88888.00 2012-05-10 12:10:56.875 131 12567.00 53.98 54925.22 88888.00 2012-05-10 12:10:57.000 131 12567.00 53.95 54925.20 88888.00 2012-05-10 12:10:57.125 131 12566.98 54.00 54925.20 88888.00 2012-05-10 12:10:57.250 131 12566.92 53.98 54925.20 88888.00 2012-05-10 12:10:57.375 131 12566.90 54.00 54925.22 88888.00 2012-05-10 12:10:57.500 131 12566.90 54.00 54925.22 88888.00 2012-05-10 12:10:57.625 131 12566.95 54.00 54925.20 88888.00 2012-05-10 12:10:57.750 131 12566.92 54.00 54925.18 88888.00 2012-05-10 12:10:57.875 131 12566.92 54.00 54925.15 88888.00 2012-05-10 12:10:58.000 131 12566.92 54.02 54925.12 88888.00 2012-05-10 12:10:58.125 131 12566.95 54.05 54925.12 88888.00 2012-05-10 12:10:58.250 131 12566.92 54.05 54925.15 88888.00 2012-05-10 12:10:58.375 131 12566.90 54.10 54925.15 88888.00 2012-05-10 12:10:58.500 131 12566.85 54.12 54925.15 88888.00 2012-05-10 12:10:58.625 131 12566.80 54.12 54925.15 88888.00 2012-05-10 12:10:58.750 131 12566.77 54.12 54925.18 88888.00 2012-05-10 12:10:58.875 131 12566.77 54.15 54925.15 88888.00 2012-05-10 12:10:59.000 131 12566.83 54.15 54925.10 88888.00 2012-05-10 12:10:59.125 131 12566.77 54.17 54925.12 88888.00 2012-05-10 12:10:59.250 131 12566.67 54.17 54925.12 88888.00 2012-05-10 12:10:59.375 131 12566.67 54.20 54925.10 88888.00 2012-05-10 12:10:59.500 131 12566.73 54.23 54925.10 88888.00 2012-05-10 12:10:59.625 131 12566.75 54.25 54925.12 88888.00 2012-05-10 12:10:59.750 131 12566.80 54.23 54925.10 88888.00 2012-05-10 12:10:59.875 131 12566.77 54.25 54925.10 88888.00 2012-05-10 12:11:00.000 131 12566.73 54.25 54925.07 88888.00 2012-05-10 12:11:00.125 131 12566.67 54.25 54925.07 88888.00 2012-05-10 12:11:00.250 131 12566.62 54.23 54925.05 88888.00 2012-05-10 12:11:00.375 131 12566.60 54.25 54925.03 88888.00 2012-05-10 12:11:00.500 131 12566.58 54.27 54925.05 88888.00 2012-05-10 12:11:00.625 131 12566.58 54.30 54925.05 88888.00 2012-05-10 12:11:00.750 131 12566.55 54.33 54925.05 88888.00 2012-05-10 12:11:00.875 131 12566.58 54.33 54925.03 88888.00 2012-05-10 12:11:01.000 131 12566.60 54.33 54925.00 88888.00 2012-05-10 12:11:01.125 131 12566.60 54.27 54925.03 88888.00 2012-05-10 12:11:01.250 131 12566.52 54.30 54925.03 88888.00 2012-05-10 12:11:01.375 131 12566.50 54.30 54925.03 88888.00 2012-05-10 12:11:01.500 131 12566.50 54.33 54925.03 88888.00 2012-05-10 12:11:01.625 131 12566.50 54.35 54925.03 88888.00 2012-05-10 12:11:01.750 131 12566.50 54.35 54925.03 88888.00 2012-05-10 12:11:01.875 131 12566.52 54.38 54925.05 88888.00 2012-05-10 12:11:02.000 131 12566.55 54.35 54925.00 88888.00 2012-05-10 12:11:02.125 131 12566.48 54.35 54925.00 88888.00 2012-05-10 12:11:02.250 131 12566.40 54.33 54924.97 88888.00 2012-05-10 12:11:02.375 131 12566.42 54.38 54924.97 88888.00 2012-05-10 12:11:02.500 131 12566.48 54.38 54924.97 88888.00 2012-05-10 12:11:02.625 131 12566.50 54.40 54925.00 88888.00 2012-05-10 12:11:02.750 131 12566.52 54.40 54925.00 88888.00 2012-05-10 12:11:02.875 131 12566.48 54.40 54924.97 88888.00 2012-05-10 12:11:03.000 131 12566.45 54.38 54924.95 88888.00 2012-05-10 12:11:03.125 131 12566.40 54.38 54924.95 88888.00 2012-05-10 12:11:03.250 131 12566.38 54.35 54924.95 88888.00 2012-05-10 12:11:03.375 131 12566.35 54.40 54924.95 88888.00 2012-05-10 12:11:03.500 131 12566.30 54.40 54924.95 88888.00 2012-05-10 12:11:03.625 131 12566.30 54.40 54924.95 88888.00 2012-05-10 12:11:03.750 131 12566.27 54.40 54924.93 88888.00 2012-05-10 12:11:03.875 131 12566.33 54.40 54924.95 88888.00 2012-05-10 12:11:04.000 131 12566.33 54.42 54924.95 88888.00 2012-05-10 12:11:04.125 131 12566.27 54.42 54924.95 88888.00 2012-05-10 12:11:04.250 131 12566.27 54.42 54924.93 88888.00 2012-05-10 12:11:04.375 131 12566.27 54.42 54924.93 88888.00 2012-05-10 12:11:04.500 131 12566.30 54.40 54924.93 88888.00 2012-05-10 12:11:04.625 131 12566.27 54.40 54924.93 88888.00 2012-05-10 12:11:04.750 131 12566.27 54.42 54924.93 88888.00 2012-05-10 12:11:04.875 131 12566.30 54.45 54924.93 88888.00 2012-05-10 12:11:05.000 131 12566.27 54.42 54924.90 88888.00 2012-05-10 12:11:05.125 131 12566.33 54.42 54924.90 88888.00 2012-05-10 12:11:05.250 131 12566.27 54.42 54924.90 88888.00 2012-05-10 12:11:05.375 131 12566.25 54.45 54924.90 88888.00 2012-05-10 12:11:05.500 131 12566.30 54.45 54924.90 88888.00 2012-05-10 12:11:05.625 131 12566.23 54.48 54924.90 88888.00 2012-05-10 12:11:05.750 131 12566.23 54.45 54924.88 88888.00 2012-05-10 12:11:05.875 131 12566.23 54.45 54924.88 88888.00 2012-05-10 12:11:06.000 131 12566.23 54.45 54924.88 88888.00 2012-05-10 12:11:06.125 131 12566.20 54.48 54924.90 88888.00 2012-05-10 12:11:06.250 131 12566.15 54.48 54924.90 88888.00 2012-05-10 12:11:06.375 131 12566.12 54.50 54924.85 88888.00 2012-05-10 12:11:06.500 131 12566.17 54.50 54924.85 88888.00 2012-05-10 12:11:06.625 131 12566.17 54.48 54924.85 88888.00 2012-05-10 12:11:06.750 131 12566.15 54.48 54924.88 88888.00 2012-05-10 12:11:06.875 131 12566.15 54.50 54924.85 88888.00 2012-05-10 12:11:07.000 131 12566.12 54.50 54924.82 88888.00 2012-05-10 12:11:07.125 131 12566.02 54.52 54924.85 88888.00 2012-05-10 12:11:07.250 131 12566.05 54.50 54924.85 88888.00 2012-05-10 12:11:07.375 131 12566.15 54.48 54924.85 88888.00 2012-05-10 12:11:07.500 131 12566.12 54.50 54924.82 88888.00 2012-05-10 12:11:07.625 131 12566.12 54.48 54924.82 88888.00 2012-05-10 12:11:07.750 131 12566.15 54.48 54924.82 88888.00 2012-05-10 12:11:07.875 131 12566.17 54.45 54924.80 88888.00 2012-05-10 12:11:08.000 131 12566.20 54.45 54924.78 88888.00 2012-05-10 12:11:08.125 131 12566.17 54.42 54924.82 88888.00 2012-05-10 12:11:08.250 131 12566.15 54.40 54924.82 88888.00 2012-05-10 12:11:08.375 131 12566.23 54.42 54924.80 88888.00 2012-05-10 12:11:08.500 131 12566.23 54.42 54924.80 88888.00 2012-05-10 12:11:08.625 131 12566.17 54.42 54924.80 88888.00 2012-05-10 12:11:08.750 131 12566.20 54.40 54924.78 88888.00 2012-05-10 12:11:08.875 131 12566.25 54.40 54924.78 88888.00 2012-05-10 12:11:09.000 131 12566.25 54.40 54924.75 88888.00 2012-05-10 12:11:09.125 131 12566.27 54.38 54924.72 88888.00 2012-05-10 12:11:09.250 131 12566.30 54.38 54924.72 88888.00 2012-05-10 12:11:09.375 131 12566.27 54.35 54924.72 88888.00 2012-05-10 12:11:09.500 131 12566.33 54.38 54924.70 88888.00 2012-05-10 12:11:09.625 131 12566.35 54.35 54924.72 88888.00 2012-05-10 12:11:09.750 131 12566.35 54.35 54924.75 88888.00 2012-05-10 12:11:09.875 131 12566.40 54.30 54924.78 88888.00 2012-05-10 12:11:10.000 131 12566.45 54.30 54924.72 88888.00 2012-05-10 12:11:10.125 131 12566.40 54.27 54924.75 88888.00 2012-05-10 12:11:10.250 131 12566.33 54.30 54924.78 88888.00 2012-05-10 12:11:10.375 131 12566.35 54.33 54924.72 88888.00 2012-05-10 12:11:10.500 131 12566.35 54.25 54924.72 88888.00 2012-05-10 12:11:10.625 131 12566.30 54.25 54924.72 88888.00 2012-05-10 12:11:10.750 131 12566.35 54.23 54924.70 88888.00 2012-05-10 12:11:10.875 131 12566.38 54.25 54924.70 88888.00 2012-05-10 12:11:11.000 131 12566.38 54.23 54924.68 88888.00 2012-05-10 12:11:11.125 131 12566.35 54.17 54924.70 88888.00 2012-05-10 12:11:11.250 131 12566.30 54.15 54924.68 88888.00 2012-05-10 12:11:11.375 131 12566.33 54.15 54924.68 88888.00 2012-05-10 12:11:11.500 131 12566.33 54.17 54924.70 88888.00 2012-05-10 12:11:11.625 131 12566.33 54.15 54924.70 88888.00 2012-05-10 12:11:11.750 131 12566.35 54.15 54924.70 88888.00 2012-05-10 12:11:11.875 131 12566.33 54.15 54924.65 88888.00 2012-05-10 12:11:12.000 131 12566.27 54.17 54924.62 88888.00 2012-05-10 12:11:12.125 131 12566.23 54.12 54924.62 88888.00 2012-05-10 12:11:12.250 131 12566.20 54.05 54924.62 88888.00 2012-05-10 12:11:12.375 131 12566.27 54.05 54924.65 88888.00 2012-05-10 12:11:12.500 131 12566.25 54.02 54924.62 88888.00 2012-05-10 12:11:12.625 131 12566.25 54.08 54924.62 88888.00 2012-05-10 12:11:12.750 131 12566.25 54.08 54924.65 88888.00 2012-05-10 12:11:12.875 131 12566.25 54.08 54924.65 88888.00 2012-05-10 12:11:13.000 131 12566.23 54.05 54924.62 88888.00 2012-05-10 12:11:13.125 131 12566.27 54.02 54924.62 88888.00 2012-05-10 12:11:13.250 131 12566.33 53.98 54924.60 88888.00 2012-05-10 12:11:13.375 131 12566.40 53.98 54924.62 88888.00 2012-05-10 12:11:13.500 131 12566.40 53.92 54924.60 88888.00 2012-05-10 12:11:13.625 131 12566.38 53.95 54924.60 88888.00 2012-05-10 12:11:13.750 131 12566.38 53.92 54924.57 88888.00 2012-05-10 12:11:13.875 131 12566.35 53.92 54924.55 88888.00 2012-05-10 12:11:14.000 131 12566.30 53.92 54924.55 88888.00 2012-05-10 12:11:14.125 131 12566.35 53.92 54924.55 88888.00 2012-05-10 12:11:14.250 131 12566.35 53.92 54924.55 88888.00 2012-05-10 12:11:14.375 131 12566.42 53.92 54924.55 88888.00 2012-05-10 12:11:14.500 131 12566.40 53.88 54924.57 88888.00 2012-05-10 12:11:14.625 131 12566.33 53.90 54924.57 88888.00 2012-05-10 12:11:14.750 131 12566.38 53.90 54924.55 88888.00 2012-05-10 12:11:14.875 131 12566.38 53.83 54924.53 88888.00 2012-05-10 12:11:15.000 131 12566.38 53.80 54924.53 88888.00 2012-05-10 12:11:15.125 131 12566.35 53.83 54924.53 88888.00 2012-05-10 12:11:15.250 131 12566.30 53.85 54924.53 88888.00 2012-05-10 12:11:15.375 131 12566.33 53.80 54924.50 88888.00 2012-05-10 12:11:15.500 131 12566.33 53.77 54924.50 88888.00 2012-05-10 12:11:15.625 131 12566.35 53.77 54924.50 88888.00 2012-05-10 12:11:15.750 131 12566.38 53.75 54924.50 88888.00 2012-05-10 12:11:15.875 131 12566.35 53.75 54924.50 88888.00 2012-05-10 12:11:16.000 131 12566.38 53.75 54924.50 88888.00 2012-05-10 12:11:16.125 131 12566.38 53.77 54924.50 88888.00 2012-05-10 12:11:16.250 131 12566.38 53.73 54924.47 88888.00 2012-05-10 12:11:16.375 131 12566.35 53.73 54924.45 88888.00 2012-05-10 12:11:16.500 131 12566.35 53.75 54924.45 88888.00 2012-05-10 12:11:16.625 131 12566.38 53.73 54924.45 88888.00 2012-05-10 12:11:16.750 131 12566.38 53.73 54924.45 88888.00 2012-05-10 12:11:16.875 131 12566.40 53.70 54924.45 88888.00 2012-05-10 12:11:17.000 131 12566.42 53.73 54924.45 88888.00 2012-05-10 12:11:17.125 131 12566.42 53.67 54924.45 88888.00 2012-05-10 12:11:17.250 131 12566.45 53.67 54924.40 88888.00 2012-05-10 12:11:17.375 131 12566.42 53.67 54924.40 88888.00 2012-05-10 12:11:17.500 131 12566.40 53.65 54924.40 88888.00 2012-05-10 12:11:17.625 131 12566.42 53.67 54924.40 88888.00 2012-05-10 12:11:17.750 131 12566.42 53.67 54924.40 88888.00 2012-05-10 12:11:17.875 131 12566.45 53.62 54924.38 88888.00 2012-05-10 12:11:18.000 131 12566.50 53.62 54924.38 88888.00 2012-05-10 12:11:18.125 131 12566.50 53.62 54924.38 88888.00 2012-05-10 12:11:18.250 131 12566.52 53.62 54924.40 88888.00 2012-05-10 12:11:18.375 131 12566.55 53.62 54924.43 88888.00 2012-05-10 12:11:18.500 131 12566.48 53.62 54924.43 88888.00 2012-05-10 12:11:18.625 131 12566.45 53.58 54924.40 88888.00 2012-05-10 12:11:18.750 131 12566.45 53.58 54924.40 88888.00 2012-05-10 12:11:18.875 131 12566.45 53.60 54924.40 88888.00 2012-05-10 12:11:19.000 131 12566.42 53.58 54924.35 88888.00 2012-05-10 12:11:19.125 131 12566.48 53.55 54924.38 88888.00 2012-05-10 12:11:19.250 131 12566.50 53.55 54924.38 88888.00 2012-05-10 12:11:19.375 131 12566.52 53.52 54924.38 88888.00 2012-05-10 12:11:19.500 131 12566.48 53.52 54924.38 88888.00 2012-05-10 12:11:19.625 131 12566.48 53.52 54924.35 88888.00 2012-05-10 12:11:19.750 131 12566.42 53.52 54924.32 88888.00 2012-05-10 12:11:19.875 131 12566.38 53.52 54924.30 88888.00 2012-05-10 12:11:20.000 131 12566.40 53.52 54924.35 88888.00 2012-05-10 12:11:20.125 131 12566.45 53.52 54924.35 88888.00 2012-05-10 12:11:20.250 131 12566.45 53.50 54924.40 88888.00 2012-05-10 12:11:20.375 131 12566.45 53.52 54924.38 88888.00 2012-05-10 12:11:20.500 131 12566.40 53.50 54924.35 88888.00 2012-05-10 12:11:20.625 131 12566.40 53.52 54924.35 88888.00 2012-05-10 12:11:20.750 131 12566.42 53.52 54924.35 88888.00 2012-05-10 12:11:20.875 131 12566.38 53.52 54924.35 88888.00 2012-05-10 12:11:21.000 131 12566.27 53.50 54924.32 88888.00 2012-05-10 12:11:21.125 131 12566.33 53.50 54924.32 88888.00 2012-05-10 12:11:21.250 131 12566.30 53.48 54924.30 88888.00 2012-05-10 12:11:21.375 131 12566.30 53.48 54924.32 88888.00 2012-05-10 12:11:21.500 131 12566.33 53.52 54924.30 88888.00 2012-05-10 12:11:21.625 131 12566.35 53.52 54924.30 88888.00 2012-05-10 12:11:21.750 131 12566.33 53.50 54924.30 88888.00 2012-05-10 12:11:21.875 131 12566.33 53.50 54924.32 88888.00 2012-05-10 12:11:22.000 131 12566.33 53.52 54924.32 88888.00 2012-05-10 12:11:22.125 131 12566.35 53.55 54924.32 88888.00 2012-05-10 12:11:22.250 131 12566.27 53.48 54924.32 88888.00 2012-05-10 12:11:22.375 131 12566.27 53.52 54924.32 88888.00 2012-05-10 12:11:22.500 131 12566.27 53.55 54924.35 88888.00 2012-05-10 12:11:22.625 131 12566.20 53.55 54924.35 88888.00 2012-05-10 12:11:22.750 131 12566.17 53.55 54924.32 88888.00 2012-05-10 12:11:22.875 131 12566.12 53.55 54924.30 88888.00 2012-05-10 12:11:23.000 131 12566.08 53.55 54924.28 88888.00 2012-05-10 12:11:23.125 131 12566.10 53.58 54924.30 88888.00 2012-05-10 12:11:23.250 131 12566.08 53.60 54924.30 88888.00 2012-05-10 12:11:23.375 131 12566.08 53.62 54924.30 88888.00 2012-05-10 12:11:23.500 131 12566.00 53.65 54924.28 88888.00 2012-05-10 12:11:23.625 131 12566.00 53.65 54924.22 88888.00 2012-05-10 12:11:23.750 131 12565.95 53.65 54924.25 88888.00 2012-05-10 12:11:23.875 131 12565.92 53.67 54924.25 88888.00 2012-05-10 12:11:24.000 131 12565.88 53.70 54924.28 88888.00 2012-05-10 12:11:24.125 131 12565.88 53.70 54924.25 88888.00 2012-05-10 12:11:24.250 131 12565.83 53.70 54924.28 88888.00 2012-05-10 12:11:24.375 131 12565.80 53.73 54924.25 88888.00 2012-05-10 12:11:24.500 131 12565.73 53.77 54924.25 88888.00 2012-05-10 12:11:24.625 131 12565.73 53.77 54924.25 88888.00 2012-05-10 12:11:24.750 131 12565.67 53.80 54924.22 88888.00 2012-05-10 12:11:24.875 131 12565.65 53.83 54924.25 88888.00 2012-05-10 12:11:25.000 131 12565.65 53.83 54924.20 88888.00 2012-05-10 12:11:25.125 131 12565.62 53.85 54924.22 88888.00 2012-05-10 12:11:25.250 131 12565.62 53.85 54924.25 88888.00 2012-05-10 12:11:25.375 131 12565.65 53.85 54924.22 88888.00 2012-05-10 12:11:25.500 131 12565.65 53.88 54924.25 88888.00 2012-05-10 12:11:25.625 131 12565.60 53.88 54924.25 88888.00 2012-05-10 12:11:25.750 131 12565.60 53.90 54924.25 88888.00 2012-05-10 12:11:25.875 131 12565.58 53.88 54924.22 88888.00 2012-05-10 12:11:26.000 131 12565.58 53.85 54924.20 88888.00 2012-05-10 12:11:26.125 131 12565.58 53.85 54924.22 88888.00 2012-05-10 12:11:26.250 131 12565.55 53.88 54924.22 88888.00 2012-05-10 12:11:26.375 131 12565.58 53.85 54924.25 88888.00 2012-05-10 12:11:26.500 131 12565.52 53.85 54924.22 88888.00 2012-05-10 12:11:26.625 131 12565.52 53.85 54924.25 88888.00 2012-05-10 12:11:26.750 131 12565.55 53.85 54924.25 88888.00 2012-05-10 12:11:26.875 131 12565.55 53.88 54924.25 88888.00 2012-05-10 12:11:27.000 131 12565.55 53.83 54924.22 88888.00 2012-05-10 12:11:27.125 131 12565.58 53.85 54924.25 88888.00 2012-05-10 12:11:27.250 131 12565.58 53.80 54924.20 88888.00 2012-05-10 12:11:27.375 131 12565.60 53.77 54924.25 88888.00 2012-05-10 12:11:27.500 131 12565.55 53.83 54924.22 88888.00 2012-05-10 12:11:27.625 131 12565.52 53.83 54924.20 88888.00 2012-05-10 12:11:27.750 131 12565.52 53.85 54924.18 88888.00 2012-05-10 12:11:27.875 131 12565.52 53.83 54924.20 88888.00 2012-05-10 12:11:28.000 131 12565.45 53.80 54924.22 88888.00 2012-05-10 12:11:28.125 131 12565.45 53.80 54924.22 88888.00 2012-05-10 12:11:28.250 131 12565.52 53.77 54924.20 88888.00 2012-05-10 12:11:28.375 131 12565.52 53.77 54924.22 88888.00 2012-05-10 12:11:28.500 131 12565.50 53.75 54924.20 88888.00 2012-05-10 12:11:28.625 131 12565.48 53.77 54924.22 88888.00 2012-05-10 12:11:28.750 131 12565.48 53.80 54924.25 88888.00 2012-05-10 12:11:28.875 131 12565.45 53.75 54924.25 88888.00 2012-05-10 12:11:29.000 131 12565.48 53.73 54924.20 88888.00 2012-05-10 12:11:29.125 131 12565.55 53.73 54924.25 88888.00 2012-05-10 12:11:29.250 131 12565.52 53.73 54924.25 88888.00 2012-05-10 12:11:29.375 131 12565.55 53.70 54924.22 88888.00 2012-05-10 12:11:29.500 131 12565.60 53.70 54924.20 88888.00 2012-05-10 12:11:29.625 131 12565.60 53.67 54924.22 88888.00 2012-05-10 12:11:29.750 131 12565.60 53.70 54924.20 88888.00 2012-05-10 12:11:29.875 131 12565.60 53.67 54924.22 88888.00 2012-05-10 12:11:30.000 131 12565.58 53.65 54924.20 88888.00 2012-05-10 12:11:30.125 131 12565.55 53.65 54924.18 88888.00 2012-05-10 12:11:30.250 131 12565.52 53.65 54924.22 88888.00 2012-05-10 12:11:30.375 131 12565.52 53.67 54924.20 88888.00 2012-05-10 12:11:30.500 131 12565.48 53.65 54924.20 88888.00 2012-05-10 12:11:30.625 131 12565.48 53.62 54924.22 88888.00 2012-05-10 12:11:30.750 131 12565.50 53.62 54924.22 88888.00 2012-05-10 12:11:30.875 131 12565.50 53.60 54924.22 88888.00 2012-05-10 12:11:31.000 131 12565.52 53.58 54924.22 88888.00 2012-05-10 12:11:31.125 131 12565.52 53.60 54924.22 88888.00 2012-05-10 12:11:31.250 131 12565.52 53.60 54924.22 88888.00 2012-05-10 12:11:31.375 131 12565.55 53.60 54924.20 88888.00 2012-05-10 12:11:31.500 131 12565.52 53.60 54924.20 88888.00 2012-05-10 12:11:31.625 131 12565.52 53.58 54924.22 88888.00 2012-05-10 12:11:31.750 131 12565.58 53.55 54924.22 88888.00 2012-05-10 12:11:31.875 131 12565.58 53.55 54924.22 88888.00 2012-05-10 12:11:32.000 131 12565.55 53.58 54924.20 88888.00 2012-05-10 12:11:32.125 131 12565.50 53.58 54924.20 88888.00 2012-05-10 12:11:32.250 131 12565.50 53.50 54924.15 88888.00 2012-05-10 12:11:32.375 131 12565.48 53.50 54924.18 88888.00 2012-05-10 12:11:32.500 131 12565.48 53.50 54924.20 88888.00 2012-05-10 12:11:32.625 131 12565.48 53.55 54924.20 88888.00 2012-05-10 12:11:32.750 131 12565.45 53.52 54924.18 88888.00 2012-05-10 12:11:32.875 131 12565.42 53.52 54924.18 88888.00 2012-05-10 12:11:33.000 131 12565.42 53.52 54924.18 88888.00 2012-05-10 12:11:33.125 131 12565.48 53.50 54924.18 88888.00 2012-05-10 12:11:33.250 131 12565.48 53.48 54924.18 88888.00 2012-05-10 12:11:33.375 131 12565.50 53.45 54924.20 88888.00 2012-05-10 12:11:33.500 131 12565.52 53.45 54924.18 88888.00 2012-05-10 12:11:33.625 131 12565.52 53.45 54924.20 88888.00 2012-05-10 12:11:33.750 131 12565.50 53.45 54924.20 88888.00 2012-05-10 12:11:33.875 131 12565.45 53.45 54924.20 88888.00 2012-05-10 12:11:34.000 131 12565.42 53.42 54924.18 88888.00 2012-05-10 12:11:34.125 131 12565.42 53.40 54924.20 88888.00 2012-05-10 12:11:34.250 131 12565.40 53.40 54924.22 88888.00 2012-05-10 12:11:34.375 131 12565.45 53.40 54924.20 88888.00 2012-05-10 12:11:34.500 131 12565.45 53.40 54924.20 88888.00 2012-05-10 12:11:34.625 131 12565.45 53.40 54924.22 88888.00 2012-05-10 12:11:34.750 131 12565.48 53.40 54924.20 88888.00 2012-05-10 12:11:34.875 131 12565.45 53.38 54924.22 88888.00 2012-05-10 12:11:35.000 131 12565.42 53.38 54924.22 88888.00 2012-05-10 12:11:35.125 131 12565.42 53.35 54924.22 88888.00 2012-05-10 12:11:35.250 131 12565.38 53.35 54924.18 88888.00 2012-05-10 12:11:35.375 131 12565.38 53.35 54924.20 88888.00 2012-05-10 12:11:35.500 131 12565.48 53.35 54924.20 88888.00 2012-05-10 12:11:35.625 131 12565.52 53.33 54924.22 88888.00 2012-05-10 12:11:35.750 131 12565.50 53.33 54924.20 88888.00 2012-05-10 12:11:35.875 131 12565.42 53.30 54924.18 88888.00 2012-05-10 12:11:36.000 131 12565.40 53.25 54924.18 88888.00 2012-05-10 12:11:36.125 131 12565.48 53.25 54924.18 88888.00 2012-05-10 12:11:36.250 131 12565.52 53.27 54924.15 88888.00 2012-05-10 12:11:36.375 131 12565.52 53.27 54924.15 88888.00 2012-05-10 12:11:36.500 131 12565.52 53.27 54924.15 88888.00 2012-05-10 12:11:36.625 131 12565.50 53.23 54924.18 88888.00 2012-05-10 12:11:36.750 131 12565.55 53.20 54924.18 88888.00 2012-05-10 12:11:36.875 131 12565.58 53.20 54924.15 88888.00 2012-05-10 12:11:37.000 131 12565.60 53.20 54924.18 88888.00 2012-05-10 12:11:37.125 131 12565.62 53.20 54924.20 88888.00 2012-05-10 12:11:37.250 131 12565.58 53.23 54924.18 88888.00 2012-05-10 12:11:37.375 131 12565.52 53.23 54924.15 88888.00 2012-05-10 12:11:37.500 131 12565.48 53.23 54924.15 88888.00 2012-05-10 12:11:37.625 131 12565.50 53.25 54924.15 88888.00 2012-05-10 12:11:37.750 131 12565.50 53.25 54924.18 88888.00 2012-05-10 12:11:37.875 131 12565.45 53.25 54924.20 88888.00 2012-05-10 12:11:38.000 131 12565.42 53.25 54924.18 88888.00 2012-05-10 12:11:38.125 131 12565.45 53.23 54924.15 88888.00 2012-05-10 12:11:38.250 131 12565.48 53.17 54924.15 88888.00 2012-05-10 12:11:38.375 131 12565.48 53.17 54924.15 88888.00 2012-05-10 12:11:38.500 131 12565.40 53.15 54924.12 88888.00 2012-05-10 12:11:38.625 131 12565.40 53.15 54924.15 88888.00 2012-05-10 12:11:38.750 131 12565.42 53.17 54924.18 88888.00 2012-05-10 12:11:38.875 131 12565.42 53.15 54924.18 88888.00 2012-05-10 12:11:39.000 131 12565.42 53.15 54924.15 88888.00 2012-05-10 12:11:39.125 131 12565.42 53.15 54924.18 88888.00 2012-05-10 12:11:39.250 131 12565.35 53.10 54924.18 88888.00 2012-05-10 12:11:39.375 131 12565.35 53.12 54924.15 88888.00 2012-05-10 12:11:39.500 131 12565.35 53.12 54924.15 88888.00 2012-05-10 12:11:39.625 131 12565.35 53.15 54924.15 88888.00 2012-05-10 12:11:39.750 131 12565.30 53.15 54924.15 88888.00 2012-05-10 12:11:39.875 131 12565.30 53.12 54924.18 88888.00 2012-05-10 12:11:40.000 131 12565.35 53.10 54924.15 88888.00 2012-05-10 12:11:40.125 131 12565.30 53.10 54924.15 88888.00 2012-05-10 12:11:40.250 131 12565.33 53.12 54924.18 88888.00 2012-05-10 12:11:40.375 131 12565.38 53.12 54924.20 88888.00 2012-05-10 12:11:40.500 131 12565.40 53.10 54924.18 88888.00 2012-05-10 12:11:40.625 131 12565.40 53.08 54924.18 88888.00 2012-05-10 12:11:40.750 131 12565.40 53.05 54924.15 88888.00 2012-05-10 12:11:40.875 131 12565.40 53.08 54924.20 88888.00 2012-05-10 12:11:41.000 131 12565.38 53.05 54924.20 88888.00 2012-05-10 12:11:41.125 131 12565.33 53.08 54924.25 88888.00 2012-05-10 12:11:41.250 131 12565.27 53.05 54924.22 88888.00 2012-05-10 12:11:41.375 131 12565.23 53.02 54924.18 88888.00 2012-05-10 12:11:41.500 131 12565.15 53.02 54924.18 88888.00 2012-05-10 12:11:41.625 131 12565.20 53.05 54924.20 88888.00 2012-05-10 12:11:41.750 131 12565.25 53.05 54924.20 88888.00 2012-05-10 12:11:41.875 131 12565.25 53.05 54924.18 88888.00 2012-05-10 12:11:42.000 131 12565.23 53.02 54924.15 88888.00 2012-05-10 12:11:42.125 131 12565.20 53.05 54924.18 88888.00 2012-05-10 12:11:42.250 131 12565.23 53.00 54924.15 88888.00 2012-05-10 12:11:42.375 131 12565.25 53.02 54924.20 88888.00 2012-05-10 12:11:42.500 131 12565.25 53.08 54924.22 88888.00 2012-05-10 12:11:42.625 131 12565.17 53.05 54924.22 88888.00 2012-05-10 12:11:42.750 131 12565.15 53.05 54924.20 88888.00 2012-05-10 12:11:42.875 131 12565.17 53.05 54924.18 88888.00 2012-05-10 12:11:43.000 131 12565.23 53.08 54924.20 88888.00 2012-05-10 12:11:43.125 131 12565.25 53.05 54924.22 88888.00 2012-05-10 12:11:43.250 131 12565.20 53.05 54924.22 88888.00 2012-05-10 12:11:43.375 131 12565.20 53.02 54924.20 88888.00 2012-05-10 12:11:43.500 131 12565.23 53.02 54924.20 88888.00 2012-05-10 12:11:43.625 131 12565.20 53.08 54924.18 88888.00 2012-05-10 12:11:43.750 131 12565.20 53.08 54924.18 88888.00 2012-05-10 12:11:43.875 131 12565.23 53.05 54924.18 88888.00 2012-05-10 12:11:44.000 131 12565.25 53.05 54924.15 88888.00 2012-05-10 12:11:44.125 131 12565.23 53.05 54924.18 88888.00 2012-05-10 12:11:44.250 131 12565.17 53.02 54924.20 88888.00 2012-05-10 12:11:44.375 131 12565.17 53.02 54924.20 88888.00 2012-05-10 12:11:44.500 131 12565.12 53.02 54924.18 88888.00 2012-05-10 12:11:44.625 131 12565.08 53.02 54924.18 88888.00 2012-05-10 12:11:44.750 131 12565.15 53.05 54924.18 88888.00 2012-05-10 12:11:44.875 131 12565.23 53.02 54924.18 88888.00 2012-05-10 12:11:45.000 131 12565.25 53.02 54924.18 88888.00 2012-05-10 12:11:45.125 131 12565.25 53.02 54924.22 88888.00 2012-05-10 12:11:45.250 131 12565.23 53.02 54924.15 88888.00 2012-05-10 12:11:45.375 131 12565.27 53.00 54924.18 88888.00 2012-05-10 12:11:45.500 131 12565.30 53.00 54924.18 88888.00 2012-05-10 12:11:45.625 131 12565.35 53.00 54924.20 88888.00 2012-05-10 12:11:45.750 131 12565.38 53.02 54924.18 88888.00 2012-05-10 12:11:45.875 131 12565.35 53.02 54924.15 88888.00 2012-05-10 12:11:46.000 131 12565.35 53.02 54924.12 88888.00 2012-05-10 12:11:46.125 131 12565.38 53.02 54924.20 88888.00 2012-05-10 12:11:46.250 131 12565.35 53.00 54924.15 88888.00 2012-05-10 12:11:46.375 131 12565.35 53.00 54924.15 88888.00 2012-05-10 12:11:46.500 131 12565.35 53.02 54924.12 88888.00 2012-05-10 12:11:46.625 131 12565.48 53.02 54924.15 88888.00 2012-05-10 12:11:46.750 131 12565.50 53.05 54924.15 88888.00 2012-05-10 12:11:46.875 131 12565.42 53.08 54924.12 88888.00 2012-05-10 12:11:47.000 131 12565.45 53.05 54924.12 88888.00 2012-05-10 12:11:47.125 131 12565.48 53.02 54924.12 88888.00 2012-05-10 12:11:47.250 131 12565.50 53.00 54924.12 88888.00 2012-05-10 12:11:47.375 131 12565.55 53.02 54924.15 88888.00 2012-05-10 12:11:47.500 131 12565.50 53.05 54924.12 88888.00 2012-05-10 12:11:47.625 131 12565.48 53.02 54924.12 88888.00 2012-05-10 12:11:47.750 131 12565.48 53.05 54924.10 88888.00 2012-05-10 12:11:47.875 131 12565.52 53.05 54924.07 88888.00 2012-05-10 12:11:48.000 131 12565.58 53.02 54924.10 88888.00 2012-05-10 12:11:48.125 131 12565.58 53.02 54924.12 88888.00 2012-05-10 12:11:48.250 131 12565.58 53.05 54924.12 88888.00 2012-05-10 12:11:48.375 131 12565.60 53.08 54924.10 88888.00 2012-05-10 12:11:48.500 131 12565.65 53.05 54924.10 88888.00 2012-05-10 12:11:48.625 131 12565.65 53.02 54924.10 88888.00 2012-05-10 12:11:48.750 131 12565.62 53.08 54924.10 88888.00 2012-05-10 12:11:48.875 131 12565.62 53.05 54924.07 88888.00 2012-05-10 12:11:49.000 131 12565.62 53.05 54924.05 88888.00 2012-05-10 12:11:49.125 131 12565.67 53.05 54924.07 88888.00 2012-05-10 12:11:49.250 131 12565.65 53.05 54924.07 88888.00 2012-05-10 12:11:49.375 131 12565.70 53.08 54924.07 88888.00 2012-05-10 12:11:49.500 131 12565.67 53.05 54924.10 88888.00 2012-05-10 12:11:49.625 131 12565.67 53.05 54924.07 88888.00 2012-05-10 12:11:49.750 131 12565.70 53.05 54924.05 88888.00 2012-05-10 12:11:49.875 131 12565.67 53.05 54924.07 88888.00 2012-05-10 12:11:50.000 131 12565.70 53.08 54924.05 88888.00 2012-05-10 12:11:50.125 131 12565.62 53.05 54924.05 88888.00 2012-05-10 12:11:50.250 131 12565.62 53.05 54924.03 88888.00 2012-05-10 12:11:50.375 131 12565.73 53.08 54924.05 88888.00 2012-05-10 12:11:50.500 131 12565.70 53.05 54924.05 88888.00 2012-05-10 12:11:50.625 131 12565.73 53.08 54924.07 88888.00 2012-05-10 12:11:50.750 131 12565.75 53.05 54924.05 88888.00 2012-05-10 12:11:50.875 131 12565.73 53.08 54924.07 88888.00 2012-05-10 12:11:51.000 131 12565.67 53.05 54924.03 88888.00 2012-05-10 12:11:51.125 131 12565.73 53.05 54924.03 88888.00 2012-05-10 12:11:51.250 131 12565.77 53.08 54924.03 88888.00 2012-05-10 12:11:51.375 131 12565.80 53.08 54924.00 88888.00 2012-05-10 12:11:51.500 131 12565.77 53.08 54924.00 88888.00 2012-05-10 12:11:51.625 131 12565.77 53.02 54924.00 88888.00 2012-05-10 12:11:51.750 131 12565.83 53.05 54924.00 88888.00 2012-05-10 12:11:51.875 131 12565.88 53.05 54924.00 88888.00 2012-05-10 12:11:52.000 131 12565.90 53.10 54924.00 88888.00 2012-05-10 12:11:52.125 131 12565.85 53.10 54924.00 88888.00 2012-05-10 12:11:52.250 131 12565.83 53.08 54924.00 88888.00 2012-05-10 12:11:52.375 131 12565.90 53.10 54924.00 88888.00 2012-05-10 12:11:52.500 131 12565.92 53.12 54923.97 88888.00 2012-05-10 12:11:52.625 131 12565.92 53.12 54923.95 88888.00 2012-05-10 12:11:52.750 131 12565.90 53.12 54923.97 88888.00 2012-05-10 12:11:52.875 131 12565.90 53.10 54923.95 88888.00 2012-05-10 12:11:53.000 131 12565.95 53.08 54923.95 88888.00 2012-05-10 12:11:53.125 131 12566.02 53.12 54923.95 88888.00 2012-05-10 12:11:53.250 131 12565.98 53.12 54923.95 88888.00 2012-05-10 12:11:53.375 131 12565.98 53.12 54923.95 88888.00 2012-05-10 12:11:53.500 131 12565.95 53.15 54923.97 88888.00 2012-05-10 12:11:53.625 131 12565.92 53.17 54924.00 88888.00 2012-05-10 12:11:53.750 131 12565.92 53.20 54923.97 88888.00 2012-05-10 12:11:53.875 131 12566.00 53.20 54923.93 88888.00 2012-05-10 12:11:54.000 131 12566.08 53.20 54923.93 88888.00 2012-05-10 12:11:54.125 131 12566.15 53.20 54923.93 88888.00 2012-05-10 12:11:54.250 131 12566.12 53.20 54923.93 88888.00 2012-05-10 12:11:54.375 131 12566.10 53.23 54923.90 88888.00 2012-05-10 12:11:54.500 131 12566.02 53.23 54923.90 88888.00 2012-05-10 12:11:54.625 131 12566.05 53.23 54923.90 88888.00 2012-05-10 12:11:54.750 131 12566.10 53.25 54923.93 88888.00 2012-05-10 12:11:54.875 131 12566.05 53.25 54923.93 88888.00 2012-05-10 12:11:55.000 131 12566.08 53.23 54923.88 88888.00 2012-05-10 12:11:55.125 131 12566.12 53.23 54923.90 88888.00 2012-05-10 12:11:55.250 131 12566.10 53.25 54923.88 88888.00 2012-05-10 12:11:55.375 131 12566.08 53.30 54923.88 88888.00 2012-05-10 12:11:55.500 131 12566.12 53.30 54923.88 88888.00 2012-05-10 12:11:55.625 131 12566.10 53.30 54923.90 88888.00 2012-05-10 12:11:55.750 131 12566.08 53.33 54923.90 88888.00 2012-05-10 12:11:55.875 131 12566.08 53.30 54923.93 88888.00 2012-05-10 12:11:56.000 131 12566.10 53.33 54923.90 88888.00 2012-05-10 12:11:56.125 131 12566.10 53.33 54923.90 88888.00 2012-05-10 12:11:56.250 131 12566.05 53.33 54923.90 88888.00 2012-05-10 12:11:56.375 131 12566.10 53.35 54923.90 88888.00 2012-05-10 12:11:56.500 131 12566.05 53.35 54923.90 88888.00 2012-05-10 12:11:56.625 131 12565.98 53.35 54923.88 88888.00 2012-05-10 12:11:56.750 131 12565.95 53.38 54923.88 88888.00 2012-05-10 12:11:56.875 131 12565.90 53.38 54923.88 88888.00 2012-05-10 12:11:57.000 131 12565.90 53.38 54923.88 88888.00 2012-05-10 12:11:57.125 131 12565.90 53.38 54923.88 88888.00 2012-05-10 12:11:57.250 131 12565.90 53.35 54923.88 88888.00 2012-05-10 12:11:57.375 131 12565.92 53.35 54923.88 88888.00 2012-05-10 12:11:57.500 131 12565.92 53.40 54923.90 88888.00 2012-05-10 12:11:57.625 131 12565.90 53.40 54923.90 88888.00 2012-05-10 12:11:57.750 131 12565.85 53.38 54923.88 88888.00 2012-05-10 12:11:57.875 131 12565.77 53.40 54923.88 88888.00 2012-05-10 12:11:58.000 131 12565.75 53.42 54923.90 88888.00 2012-05-10 12:11:58.125 131 12565.80 53.40 54923.90 88888.00 2012-05-10 12:11:58.250 131 12565.73 53.38 54923.93 88888.00 2012-05-10 12:11:58.375 131 12565.75 53.38 54923.90 88888.00 2012-05-10 12:11:58.500 131 12565.80 53.40 54923.93 88888.00 2012-05-10 12:11:58.625 131 12565.77 53.42 54923.95 88888.00 2012-05-10 12:11:58.750 131 12565.67 53.45 54923.95 88888.00 2012-05-10 12:11:58.875 131 12565.65 53.42 54923.93 88888.00 2012-05-10 12:11:59.000 131 12565.67 53.40 54923.90 88888.00 2012-05-10 12:11:59.125 131 12565.67 53.38 54923.93 88888.00 2012-05-10 12:11:59.250 131 12565.73 53.35 54923.95 88888.00 2012-05-10 12:11:59.375 131 12565.67 53.38 54923.95 88888.00 2012-05-10 12:11:59.500 131 12565.60 53.38 54923.95 88888.00 2012-05-10 12:11:59.625 131 12565.60 53.38 54923.95 88888.00 2012-05-10 12:11:59.750 131 12565.65 53.40 54923.95 88888.00 2012-05-10 12:11:59.875 131 12565.67 53.35 54923.95 88888.00 2012-05-10 12:12:00.000 131 12565.67 53.33 54923.95 88888.00 2012-05-10 12:12:00.125 131 12565.62 53.35 54923.97 88888.00 2012-05-10 12:12:00.250 131 12565.58 53.35 54923.97 88888.00 2012-05-10 12:12:00.375 131 12565.58 53.35 54923.97 88888.00 2012-05-10 12:12:00.500 131 12565.58 53.33 54923.95 88888.00 2012-05-10 12:12:00.625 131 12565.58 53.33 54924.00 88888.00 2012-05-10 12:12:00.750 131 12565.55 53.35 54923.97 88888.00 2012-05-10 12:12:00.875 131 12565.52 53.35 54924.03 88888.00 2012-05-10 12:12:01.000 131 12565.50 53.35 54923.97 88888.00 2012-05-10 12:12:01.125 131 12565.48 53.35 54923.97 88888.00 2012-05-10 12:12:01.250 131 12565.48 53.33 54924.00 88888.00 2012-05-10 12:12:01.375 131 12565.50 53.33 54923.97 88888.00 2012-05-10 12:12:01.500 131 12565.35 53.33 54923.97 88888.00 2012-05-10 12:12:01.625 131 12565.30 53.33 54924.00 88888.00 2012-05-10 12:12:01.750 131 12565.33 53.33 54923.97 88888.00 2012-05-10 12:12:01.875 131 12565.35 53.35 54924.05 88888.00 2012-05-10 12:12:02.000 131 12565.30 53.33 54924.03 88888.00 2012-05-10 12:12:02.125 131 12565.33 53.35 54924.05 88888.00 2012-05-10 12:12:02.250 131 12565.33 53.35 54924.05 88888.00 2012-05-10 12:12:02.375 131 12565.30 53.35 54924.03 88888.00 2012-05-10 12:12:02.500 131 12565.23 53.38 54924.05 88888.00 2012-05-10 12:12:02.625 131 12565.23 53.40 54924.05 88888.00 2012-05-10 12:12:02.750 131 12565.25 53.38 54924.05 88888.00 2012-05-10 12:12:02.875 131 12565.23 53.38 54924.05 88888.00 2012-05-10 12:12:03.000 131 12565.17 53.40 54924.05 88888.00 2012-05-10 12:12:03.125 131 12565.12 53.38 54924.07 88888.00 2012-05-10 12:12:03.250 131 12565.10 53.35 54924.07 88888.00 2012-05-10 12:12:03.375 131 12565.12 53.40 54924.05 88888.00 2012-05-10 12:12:03.500 131 12565.10 53.40 54924.07 88888.00 2012-05-10 12:12:03.625 131 12565.10 53.45 54924.07 88888.00 2012-05-10 12:12:03.750 131 12565.10 53.48 54924.07 88888.00 2012-05-10 12:12:03.875 131 12565.12 53.45 54924.07 88888.00 2012-05-10 12:12:04.000 131 12565.10 53.48 54924.07 88888.00 2012-05-10 12:12:04.125 131 12565.05 53.50 54924.07 88888.00 2012-05-10 12:12:04.250 131 12564.95 53.52 54924.07 88888.00 2012-05-10 12:12:04.375 131 12564.85 53.55 54924.10 88888.00 2012-05-10 12:12:04.500 131 12564.90 53.52 54924.12 88888.00 2012-05-10 12:12:04.625 131 12564.92 53.55 54924.15 88888.00 2012-05-10 12:12:04.750 131 12564.88 53.55 54924.15 88888.00 2012-05-10 12:12:04.875 131 12564.88 53.52 54924.12 88888.00 2012-05-10 12:12:05.000 131 12564.85 53.52 54924.12 88888.00 2012-05-10 12:12:05.125 131 12564.85 53.55 54924.15 88888.00 2012-05-10 12:12:05.250 131 12564.85 53.55 54924.18 88888.00 2012-05-10 12:12:05.375 131 12564.92 53.55 54924.15 88888.00 2012-05-10 12:12:05.500 131 12565.02 53.55 54924.18 88888.00 2012-05-10 12:12:05.625 131 12565.02 53.60 54924.15 88888.00 2012-05-10 12:12:05.750 131 12564.92 53.60 54924.18 88888.00 2012-05-10 12:12:05.875 131 12564.90 53.58 54924.18 88888.00 2012-05-10 12:12:06.000 131 12564.90 53.60 54924.15 88888.00 2012-05-10 12:12:06.125 131 12564.85 53.60 54924.18 88888.00 2012-05-10 12:12:06.250 131 12564.75 53.62 54924.20 88888.00 2012-05-10 12:12:06.375 131 12564.73 53.65 54924.18 88888.00 2012-05-10 12:12:06.500 131 12564.77 53.65 54924.20 88888.00 2012-05-10 12:12:06.625 131 12564.77 53.65 54924.22 88888.00 2012-05-10 12:12:06.750 131 12564.75 53.65 54924.20 88888.00 2012-05-10 12:12:06.875 131 12564.73 53.67 54924.20 88888.00 2012-05-10 12:12:07.000 131 12564.75 53.67 54924.20 88888.00 2012-05-10 12:12:07.125 131 12564.73 53.65 54924.22 88888.00 2012-05-10 12:12:07.250 131 12564.67 53.70 54924.25 88888.00 2012-05-10 12:12:07.375 131 12564.73 53.67 54924.25 88888.00 2012-05-10 12:12:07.500 131 12564.70 53.70 54924.25 88888.00 2012-05-10 12:12:07.625 131 12564.75 53.70 54924.25 88888.00 2012-05-10 12:12:07.750 131 12564.80 53.70 54924.22 88888.00 2012-05-10 12:12:07.875 131 12564.80 53.73 54924.28 88888.00 2012-05-10 12:12:08.000 131 12564.80 53.75 54924.28 88888.00 2012-05-10 12:12:08.125 131 12564.80 53.73 54924.22 88888.00 2012-05-10 12:12:08.250 131 12564.77 53.73 54924.28 88888.00 2012-05-10 12:12:08.375 131 12564.75 53.75 54924.28 88888.00 2012-05-10 12:12:08.500 131 12564.73 53.73 54924.25 88888.00 2012-05-10 12:12:08.625 131 12564.73 53.73 54924.25 88888.00 2012-05-10 12:12:08.750 131 12564.75 53.75 54924.28 88888.00 2012-05-10 12:12:08.875 131 12564.73 53.75 54924.28 88888.00 2012-05-10 12:12:09.000 131 12564.67 53.73 54924.25 88888.00 2012-05-10 12:12:09.125 131 12564.70 53.73 54924.22 88888.00 2012-05-10 12:12:09.250 131 12564.73 53.70 54924.20 88888.00 2012-05-10 12:12:09.375 131 12564.80 53.73 54924.18 88888.00 2012-05-10 12:12:09.500 131 12564.83 53.77 54924.22 88888.00 2012-05-10 12:12:09.625 131 12564.83 53.77 54924.20 88888.00 2012-05-10 12:12:09.750 131 12564.77 53.80 54924.25 88888.00 2012-05-10 12:12:09.875 131 12564.70 53.77 54924.22 88888.00 2012-05-10 12:12:10.000 131 12564.73 53.80 54924.22 88888.00 2012-05-10 12:12:10.125 131 12564.75 53.83 54924.18 88888.00 2012-05-10 12:12:10.250 131 12564.70 53.80 54924.20 88888.00 2012-05-10 12:12:10.375 131 12564.67 53.83 54924.18 88888.00 2012-05-10 12:12:10.500 131 12564.73 53.83 54924.20 88888.00 2012-05-10 12:12:10.625 131 12564.73 53.88 54924.20 88888.00 2012-05-10 12:12:10.750 131 12564.70 53.90 54924.20 88888.00 2012-05-10 12:12:10.875 131 12564.70 53.90 54924.25 88888.00 2012-05-10 12:12:11.000 131 12564.70 53.90 54924.22 88888.00 2012-05-10 12:12:11.125 131 12564.70 53.88 54924.15 88888.00 2012-05-10 12:12:11.250 131 12564.65 53.88 54924.18 88888.00 2012-05-10 12:12:11.375 131 12564.70 53.90 54924.18 88888.00 2012-05-10 12:12:11.500 131 12564.73 53.92 54924.18 88888.00 2012-05-10 12:12:11.625 131 12564.70 53.98 54924.20 88888.00 2012-05-10 12:12:11.750 131 12564.67 53.95 54924.20 88888.00 2012-05-10 12:12:11.875 131 12564.67 53.95 54924.18 88888.00 2012-05-10 12:12:12.000 131 12564.65 53.92 54924.15 88888.00 2012-05-10 12:12:12.125 131 12564.62 53.98 54924.15 88888.00 2012-05-10 12:12:12.250 131 12564.65 53.95 54924.18 88888.00 2012-05-10 12:12:12.375 131 12564.70 54.00 54924.15 88888.00 2012-05-10 12:12:12.500 131 12564.70 53.98 54924.15 88888.00 2012-05-10 12:12:12.625 131 12564.70 54.00 54924.15 88888.00 2012-05-10 12:12:12.750 131 12564.67 53.98 54924.18 88888.00 2012-05-10 12:12:12.875 131 12564.70 53.98 54924.18 88888.00 2012-05-10 12:12:13.000 131 12564.67 53.98 54924.18 88888.00 2012-05-10 12:12:13.125 131 12564.65 54.00 54924.15 88888.00 2012-05-10 12:12:13.250 131 12564.62 54.00 54924.18 88888.00 2012-05-10 12:12:13.375 131 12564.65 54.02 54924.18 88888.00 2012-05-10 12:12:13.500 131 12564.67 54.02 54924.15 88888.00 2012-05-10 12:12:13.625 131 12564.67 53.98 54924.15 88888.00 2012-05-10 12:12:13.750 131 12564.65 54.00 54924.15 88888.00 2012-05-10 12:12:13.875 131 12564.67 54.00 54924.12 88888.00 2012-05-10 12:12:14.000 131 12564.73 54.02 54924.12 88888.00 2012-05-10 12:12:14.125 131 12564.70 54.00 54924.10 88888.00 2012-05-10 12:12:14.250 131 12564.67 54.00 54924.10 88888.00 2012-05-10 12:12:14.375 131 12564.73 54.00 54924.12 88888.00 2012-05-10 12:12:14.500 131 12564.70 54.02 54924.10 88888.00 2012-05-10 12:12:14.625 131 12564.70 54.00 54924.10 88888.00 2012-05-10 12:12:14.750 131 12564.67 54.02 54924.10 88888.00 2012-05-10 12:12:14.875 131 12564.67 54.02 54924.10 88888.00 2012-05-10 12:12:15.000 131 12564.67 54.02 54924.05 88888.00 2012-05-10 12:12:15.125 131 12564.67 54.02 54924.07 88888.00 2012-05-10 12:12:15.250 131 12564.67 54.00 54924.05 88888.00 2012-05-10 12:12:15.375 131 12564.73 54.00 54924.07 88888.00 2012-05-10 12:12:15.500 131 12564.67 54.00 54924.07 88888.00 2012-05-10 12:12:15.625 131 12564.67 53.98 54924.05 88888.00 2012-05-10 12:12:15.750 131 12564.67 53.98 54924.03 88888.00 2012-05-10 12:12:15.875 131 12564.70 53.92 54924.03 88888.00 2012-05-10 12:12:16.000 131 12564.77 53.95 54924.03 88888.00 2012-05-10 12:12:16.125 131 12564.80 53.98 54924.05 88888.00 2012-05-10 12:12:16.250 131 12564.75 53.95 54924.05 88888.00 2012-05-10 12:12:16.375 131 12564.75 53.95 54924.03 88888.00 2012-05-10 12:12:16.500 131 12564.67 53.90 54924.00 88888.00 2012-05-10 12:12:16.625 131 12564.67 53.90 54924.03 88888.00 2012-05-10 12:12:16.750 131 12564.70 53.92 54924.03 88888.00 2012-05-10 12:12:16.875 131 12564.70 53.92 54924.00 88888.00 2012-05-10 12:12:17.000 131 12564.73 53.90 54924.00 88888.00 2012-05-10 12:12:17.125 131 12564.80 53.90 54923.97 88888.00 2012-05-10 12:12:17.250 131 12564.85 53.90 54924.00 88888.00 2012-05-10 12:12:17.375 131 12564.85 53.90 54924.00 88888.00 2012-05-10 12:12:17.500 131 12564.88 53.90 54923.97 88888.00 2012-05-10 12:12:17.625 131 12564.83 53.88 54924.00 88888.00 2012-05-10 12:12:17.750 131 12564.77 53.88 54923.97 88888.00 2012-05-10 12:12:17.875 131 12564.77 53.90 54923.97 88888.00 2012-05-10 12:12:18.000 131 12564.83 53.92 54923.95 88888.00 2012-05-10 12:12:18.125 131 12564.85 53.92 54923.97 88888.00 2012-05-10 12:12:18.250 131 12564.83 53.88 54923.97 88888.00 2012-05-10 12:12:18.375 131 12564.80 53.92 54923.97 88888.00 2012-05-10 12:12:18.500 131 12564.77 53.95 54923.97 88888.00 2012-05-10 12:12:18.625 131 12564.77 53.92 54923.97 88888.00 2012-05-10 12:12:18.750 131 12564.80 53.92 54923.95 88888.00 2012-05-10 12:12:18.875 131 12564.77 53.92 54923.97 88888.00 2012-05-10 12:12:19.000 131 12564.80 53.92 54923.95 88888.00 2012-05-10 12:12:19.125 131 12564.85 53.98 54923.95 88888.00 2012-05-10 12:12:19.250 131 12564.83 53.98 54923.95 88888.00 2012-05-10 12:12:19.375 131 12564.80 53.98 54923.97 88888.00 2012-05-10 12:12:19.500 131 12564.77 53.98 54923.95 88888.00 2012-05-10 12:12:19.625 131 12564.75 53.98 54923.95 88888.00 2012-05-10 12:12:19.750 131 12564.75 54.02 54923.95 88888.00 2012-05-10 12:12:19.875 131 12564.77 54.00 54923.93 88888.00 2012-05-10 12:12:20.000 131 12564.73 53.98 54923.90 88888.00 2012-05-10 12:12:20.125 131 12564.70 54.00 54923.93 88888.00 2012-05-10 12:12:20.250 131 12564.60 54.00 54923.95 88888.00 2012-05-10 12:12:20.375 131 12564.62 54.02 54923.95 88888.00 2012-05-10 12:12:20.500 131 12564.65 54.05 54923.93 88888.00 2012-05-10 12:12:20.625 131 12564.62 54.08 54923.93 88888.00 2012-05-10 12:12:20.750 131 12564.55 54.10 54923.95 88888.00 2012-05-10 12:12:20.875 131 12564.58 54.10 54923.95 88888.00 2012-05-10 12:12:21.000 131 12564.60 54.10 54923.95 88888.00 2012-05-10 12:12:21.125 131 12564.62 54.10 54923.95 88888.00 2012-05-10 12:12:21.250 131 12564.55 54.12 54923.95 88888.00 2012-05-10 12:12:21.375 131 12564.58 54.17 54923.95 88888.00 2012-05-10 12:12:21.500 131 12564.55 54.17 54923.95 88888.00 2012-05-10 12:12:21.625 131 12564.55 54.20 54923.93 88888.00 2012-05-10 12:12:21.750 131 12564.52 54.23 54923.90 88888.00 2012-05-10 12:12:21.875 131 12564.52 54.23 54923.93 88888.00 2012-05-10 12:12:22.000 131 12564.52 54.25 54923.93 88888.00 2012-05-10 12:12:22.125 131 12564.52 54.27 54923.93 88888.00 2012-05-10 12:12:22.250 131 12564.50 54.23 54923.90 88888.00 2012-05-10 12:12:22.375 131 12564.50 54.27 54923.90 88888.00 2012-05-10 12:12:22.500 131 12564.42 54.30 54923.93 88888.00 2012-05-10 12:12:22.625 131 12564.42 54.35 54923.93 88888.00 2012-05-10 12:12:22.750 131 12564.42 54.38 54923.93 88888.00 2012-05-10 12:12:22.875 131 12564.42 54.38 54923.93 88888.00 2012-05-10 12:12:23.000 131 12564.38 54.40 54923.93 88888.00 2012-05-10 12:12:23.125 131 12564.35 54.42 54923.95 88888.00 2012-05-10 12:12:23.250 131 12564.35 54.42 54923.93 88888.00 2012-05-10 12:12:23.375 131 12564.40 54.42 54923.93 88888.00 2012-05-10 12:12:23.500 131 12564.40 54.48 54923.95 88888.00 2012-05-10 12:12:23.625 131 12564.33 54.48 54923.93 88888.00 2012-05-10 12:12:23.750 131 12564.33 54.50 54923.95 88888.00 2012-05-10 12:12:23.875 131 12564.33 54.52 54923.95 88888.00 2012-05-10 12:12:24.000 131 12564.33 54.52 54923.93 88888.00 2012-05-10 12:12:24.125 131 12564.35 54.52 54923.93 88888.00 2012-05-10 12:12:24.250 131 12564.30 54.52 54923.88 88888.00 2012-05-10 12:12:24.375 131 12564.33 54.55 54923.88 88888.00 2012-05-10 12:12:24.500 131 12564.25 54.62 54923.90 88888.00 2012-05-10 12:12:24.625 131 12564.20 54.65 54923.97 88888.00 2012-05-10 12:12:24.750 131 12564.23 54.62 54923.93 88888.00 2012-05-10 12:12:24.875 131 12564.23 54.65 54923.93 88888.00 2012-05-10 12:12:25.000 131 12564.20 54.67 54923.90 88888.00 2012-05-10 12:12:25.125 131 12564.20 54.67 54923.88 88888.00 2012-05-10 12:12:25.250 131 12564.17 54.70 54923.90 88888.00 2012-05-10 12:12:25.375 131 12564.23 54.73 54923.93 88888.00 2012-05-10 12:12:25.500 131 12564.23 54.70 54923.95 88888.00 2012-05-10 12:12:25.625 131 12564.23 54.73 54923.90 88888.00 2012-05-10 12:12:25.750 131 12564.15 54.77 54923.93 88888.00 2012-05-10 12:12:25.875 131 12564.12 54.80 54923.95 88888.00 2012-05-10 12:12:26.000 131 12564.12 54.80 54923.93 88888.00 2012-05-10 12:12:26.125 131 12564.17 54.80 54923.90 88888.00 2012-05-10 12:12:26.250 131 12564.15 54.77 54923.93 88888.00 2012-05-10 12:12:26.375 131 12564.17 54.85 54923.93 88888.00 2012-05-10 12:12:26.500 131 12564.17 54.85 54923.93 88888.00 2012-05-10 12:12:26.625 131 12564.12 54.85 54923.90 88888.00 2012-05-10 12:12:26.750 131 12564.10 54.85 54923.90 88888.00 2012-05-10 12:12:26.875 131 12564.15 54.85 54923.90 88888.00 2012-05-10 12:12:27.000 131 12564.15 54.85 54923.85 88888.00 2012-05-10 12:12:27.125 131 12564.12 54.88 54923.88 88888.00 2012-05-10 12:12:27.250 131 12564.10 54.88 54923.88 88888.00 2012-05-10 12:12:27.375 131 12564.15 54.90 54923.85 88888.00 2012-05-10 12:12:27.500 131 12564.17 54.90 54923.85 88888.00 2012-05-10 12:12:27.625 131 12564.17 54.90 54923.88 88888.00 2012-05-10 12:12:27.750 131 12564.17 54.88 54923.85 88888.00 2012-05-10 12:12:27.875 131 12564.15 54.90 54923.88 88888.00 2012-05-10 12:12:28.000 131 12564.20 54.92 54923.88 88888.00 2012-05-10 12:12:28.125 131 12564.15 54.95 54923.85 88888.00 2012-05-10 12:12:28.250 131 12564.10 54.92 54923.88 88888.00 2012-05-10 12:12:28.375 131 12564.10 54.92 54923.85 88888.00 2012-05-10 12:12:28.500 131 12564.15 54.95 54923.88 88888.00 2012-05-10 12:12:28.625 131 12564.23 54.95 54923.85 88888.00 2012-05-10 12:12:28.750 131 12564.27 54.98 54923.88 88888.00 2012-05-10 12:12:28.875 131 12564.23 55.00 54923.85 88888.00 2012-05-10 12:12:29.000 131 12564.25 54.98 54923.85 88888.00 2012-05-10 12:12:29.125 131 12564.27 54.98 54923.88 88888.00 2012-05-10 12:12:29.250 131 12564.25 55.00 54923.85 88888.00 2012-05-10 12:12:29.375 131 12564.27 55.02 54923.82 88888.00 2012-05-10 12:12:29.500 131 12564.25 55.02 54923.82 88888.00 2012-05-10 12:12:29.625 131 12564.25 55.00 54923.82 88888.00 2012-05-10 12:12:29.750 131 12564.27 55.02 54923.80 88888.00 2012-05-10 12:12:29.875 131 12564.30 55.02 54923.78 88888.00 2012-05-10 12:12:30.000 131 12564.27 55.02 54923.78 88888.00 2012-05-10 12:12:30.125 131 12564.30 55.02 54923.82 88888.00 2012-05-10 12:12:30.250 131 12564.35 55.02 54923.80 88888.00 2012-05-10 12:12:30.375 131 12564.38 55.05 54923.80 88888.00 2012-05-10 12:12:30.500 131 12564.38 55.05 54923.78 88888.00 2012-05-10 12:12:30.625 131 12564.35 55.05 54923.78 88888.00 2012-05-10 12:12:30.750 131 12564.38 55.08 54923.78 88888.00 2012-05-10 12:12:30.875 131 12564.42 55.10 54923.78 88888.00 2012-05-10 12:12:31.000 131 12564.40 55.08 54923.75 88888.00 2012-05-10 12:12:31.125 131 12564.40 55.05 54923.78 88888.00 2012-05-10 12:12:31.250 131 12564.38 55.02 54923.78 88888.00 2012-05-10 12:12:31.375 131 12564.38 55.02 54923.75 88888.00 2012-05-10 12:12:31.500 131 12564.35 55.02 54923.72 88888.00 2012-05-10 12:12:31.625 131 12564.38 55.05 54923.72 88888.00 2012-05-10 12:12:31.750 131 12564.40 55.00 54923.72 88888.00 2012-05-10 12:12:31.875 131 12564.33 54.98 54923.70 88888.00 2012-05-10 12:12:32.000 131 12564.40 55.00 54923.68 88888.00 2012-05-10 12:12:32.125 131 12564.42 55.00 54923.70 88888.00 2012-05-10 12:12:32.250 131 12564.40 54.98 54923.70 88888.00 2012-05-10 12:12:32.375 131 12564.45 55.00 54923.68 88888.00 2012-05-10 12:12:32.500 131 12564.45 55.00 54923.70 88888.00 2012-05-10 12:12:32.625 131 12564.42 55.00 54923.70 88888.00 2012-05-10 12:12:32.750 131 12564.38 55.02 54923.68 88888.00 2012-05-10 12:12:32.875 131 12564.38 55.00 54923.65 88888.00 2012-05-10 12:12:33.000 131 12564.42 54.98 54923.68 88888.00 2012-05-10 12:12:33.125 131 12564.40 54.95 54923.65 88888.00 2012-05-10 12:12:33.250 131 12564.38 54.98 54923.65 88888.00 2012-05-10 12:12:33.375 131 12564.42 55.00 54923.65 88888.00 2012-05-10 12:12:33.500 131 12564.42 55.00 54923.62 88888.00 2012-05-10 12:12:33.625 131 12564.40 55.00 54923.62 88888.00 2012-05-10 12:12:33.750 131 12564.33 54.98 54923.57 88888.00 2012-05-10 12:12:33.875 131 12564.33 55.00 54923.57 88888.00 2012-05-10 12:12:34.000 131 12564.33 54.98 54923.60 88888.00 2012-05-10 12:12:34.125 131 12564.30 54.98 54923.60 88888.00 2012-05-10 12:12:34.250 131 12564.25 55.00 54923.57 88888.00 2012-05-10 12:12:34.375 131 12564.27 54.98 54923.57 88888.00 2012-05-10 12:12:34.500 131 12564.33 54.98 54923.57 88888.00 2012-05-10 12:12:34.625 131 12564.35 54.95 54923.55 88888.00 2012-05-10 12:12:34.750 131 12564.35 54.98 54923.57 88888.00 2012-05-10 12:12:34.875 131 12564.30 55.02 54923.57 88888.00 2012-05-10 12:12:35.000 131 12564.25 55.02 54923.55 88888.00 2012-05-10 12:12:35.125 131 12564.27 55.05 54923.55 88888.00 2012-05-10 12:12:35.250 131 12564.30 55.02 54923.53 88888.00 2012-05-10 12:12:35.375 131 12564.33 55.02 54923.55 88888.00 2012-05-10 12:12:35.500 131 12564.35 55.02 54923.53 88888.00 2012-05-10 12:12:35.625 131 12564.35 55.05 54923.53 88888.00 2012-05-10 12:12:35.750 131 12564.33 55.05 54923.50 88888.00 2012-05-10 12:12:35.875 131 12564.33 55.00 54923.53 88888.00 2012-05-10 12:12:36.000 131 12564.35 55.00 54923.47 88888.00 2012-05-10 12:12:36.125 131 12564.33 55.02 54923.45 88888.00 2012-05-10 12:12:36.250 131 12564.35 55.02 54923.50 88888.00 2012-05-10 12:12:36.375 131 12564.42 55.05 54923.47 88888.00 2012-05-10 12:12:36.500 131 12564.35 55.05 54923.47 88888.00 2012-05-10 12:12:36.625 131 12564.30 55.05 54923.47 88888.00 2012-05-10 12:12:36.750 131 12564.33 55.05 54923.47 88888.00 2012-05-10 12:12:36.875 131 12564.33 55.02 54923.45 88888.00 2012-05-10 12:12:37.000 131 12564.30 55.02 54923.40 88888.00 2012-05-10 12:12:37.125 131 12564.30 55.05 54923.43 88888.00 2012-05-10 12:12:37.250 131 12564.27 55.05 54923.45 88888.00 2012-05-10 12:12:37.375 131 12564.33 55.08 54923.45 88888.00 2012-05-10 12:12:37.500 131 12564.35 55.10 54923.45 88888.00 2012-05-10 12:12:37.625 131 12564.33 55.08 54923.43 88888.00 2012-05-10 12:12:37.750 131 12564.27 55.10 54923.43 88888.00 2012-05-10 12:12:37.875 131 12564.25 55.10 54923.43 88888.00 2012-05-10 12:12:38.000 131 12564.27 55.10 54923.40 88888.00 2012-05-10 12:12:38.125 131 12564.30 55.08 54923.43 88888.00 2012-05-10 12:12:38.250 131 12564.23 55.10 54923.40 88888.00 2012-05-10 12:12:38.375 131 12564.27 55.10 54923.38 88888.00 2012-05-10 12:12:38.500 131 12564.23 55.12 54923.38 88888.00 2012-05-10 12:12:38.625 131 12564.23 55.10 54923.38 88888.00 2012-05-10 12:12:38.750 131 12564.20 55.08 54923.38 88888.00 2012-05-10 12:12:38.875 131 12564.17 55.10 54923.40 88888.00 2012-05-10 12:12:39.000 131 12564.20 55.12 54923.40 88888.00 2012-05-10 12:12:39.125 131 12564.20 55.10 54923.38 88888.00 2012-05-10 12:12:39.250 131 12564.12 55.05 54923.38 88888.00 2012-05-10 12:12:39.375 131 12564.05 55.10 54923.35 88888.00 2012-05-10 12:12:39.500 131 12564.05 55.10 54923.35 88888.00 2012-05-10 12:12:39.625 131 12564.02 55.10 54923.38 88888.00 2012-05-10 12:12:39.750 131 12563.98 55.10 54923.35 88888.00 2012-05-10 12:12:39.875 131 12564.02 55.10 54923.32 88888.00 2012-05-10 12:12:40.000 131 12564.05 55.08 54923.30 88888.00 2012-05-10 12:12:40.125 131 12564.00 55.10 54923.32 88888.00 2012-05-10 12:12:40.250 131 12563.98 55.08 54923.32 88888.00 2012-05-10 12:12:40.375 131 12564.05 55.10 54923.30 88888.00 2012-05-10 12:12:40.500 131 12564.02 55.10 54923.30 88888.00 2012-05-10 12:12:40.625 131 12563.98 55.12 54923.28 88888.00 2012-05-10 12:12:40.750 131 12564.00 55.15 54923.30 88888.00 2012-05-10 12:12:40.875 131 12564.02 55.15 54923.28 88888.00 2012-05-10 12:12:41.000 131 12563.98 55.15 54923.28 88888.00 2012-05-10 12:12:41.125 131 12563.92 55.17 54923.28 88888.00 2012-05-10 12:12:41.250 131 12563.90 55.17 54923.28 88888.00 2012-05-10 12:12:41.375 131 12563.90 55.17 54923.25 88888.00 2012-05-10 12:12:41.500 131 12563.90 55.15 54923.25 88888.00 2012-05-10 12:12:41.625 131 12563.88 55.17 54923.28 88888.00 2012-05-10 12:12:41.750 131 12563.80 55.17 54923.25 88888.00 2012-05-10 12:12:41.875 131 12563.80 55.20 54923.25 88888.00 2012-05-10 12:12:42.000 131 12563.88 55.20 54923.20 88888.00 2012-05-10 12:12:42.125 131 12563.92 55.23 54923.20 88888.00 2012-05-10 12:12:42.250 131 12563.92 55.20 54923.22 88888.00 2012-05-10 12:12:42.375 131 12563.98 55.20 54923.20 88888.00 2012-05-10 12:12:42.500 131 12563.95 55.20 54923.18 88888.00 2012-05-10 12:12:42.625 131 12563.90 55.20 54923.18 88888.00 2012-05-10 12:12:42.750 131 12563.90 55.20 54923.20 88888.00 2012-05-10 12:12:42.875 131 12563.98 55.17 54923.20 88888.00 2012-05-10 12:12:43.000 131 12564.02 55.20 54923.18 88888.00 2012-05-10 12:12:43.125 131 12564.00 55.25 54923.18 88888.00 2012-05-10 12:12:43.250 131 12564.00 55.23 54923.18 88888.00 2012-05-10 12:12:43.375 131 12564.05 55.23 54923.15 88888.00 2012-05-10 12:12:43.500 131 12564.05 55.25 54923.18 88888.00 2012-05-10 12:12:43.625 131 12564.08 55.25 54923.15 88888.00 2012-05-10 12:12:43.750 131 12564.08 55.25 54923.15 88888.00 2012-05-10 12:12:43.875 131 12564.10 55.23 54923.10 88888.00 2012-05-10 12:12:44.000 131 12564.17 55.25 54923.10 88888.00 2012-05-10 12:12:44.125 131 12564.12 55.25 54923.12 88888.00 2012-05-10 12:12:44.250 131 12564.08 55.27 54923.12 88888.00 2012-05-10 12:12:44.375 131 12564.08 55.30 54923.10 88888.00 2012-05-10 12:12:44.500 131 12564.10 55.30 54923.12 88888.00 2012-05-10 12:12:44.625 131 12564.17 55.27 54923.12 88888.00 2012-05-10 12:12:44.750 131 12564.17 55.30 54923.12 88888.00 2012-05-10 12:12:44.875 131 12564.20 55.38 54923.07 88888.00 2012-05-10 12:12:45.000 131 12564.20 55.35 54923.07 88888.00 2012-05-10 12:12:45.125 131 12564.17 55.35 54923.10 88888.00 2012-05-10 12:12:45.250 131 12564.20 55.35 54923.10 88888.00 2012-05-10 12:12:45.375 131 12564.27 55.40 54923.10 88888.00 2012-05-10 12:12:45.500 131 12564.42 55.42 54923.07 88888.00 2012-05-10 12:12:45.625 131 12564.45 55.40 54923.05 88888.00 2012-05-10 12:12:45.750 131 12564.40 55.40 54923.05 88888.00 2012-05-10 12:12:45.875 131 12564.42 55.42 54923.03 88888.00 2012-05-10 12:12:46.000 131 12564.42 55.45 54923.00 88888.00 2012-05-10 12:12:46.125 131 12564.45 55.45 54923.03 88888.00 2012-05-10 12:12:46.250 131 12564.50 55.48 54923.03 88888.00 2012-05-10 12:12:46.375 131 12564.50 55.50 54923.03 88888.00 2012-05-10 12:12:46.500 131 12564.48 55.48 54923.00 88888.00 2012-05-10 12:12:46.625 131 12564.45 55.48 54922.97 88888.00 2012-05-10 12:12:46.750 131 12564.45 55.55 54923.03 88888.00 2012-05-10 12:12:46.875 131 12564.52 55.55 54923.00 88888.00 2012-05-10 12:12:47.000 131 12564.52 55.55 54922.95 88888.00 2012-05-10 12:12:47.125 131 12564.48 55.60 54922.97 88888.00 2012-05-10 12:12:47.250 131 12564.50 55.58 54922.95 88888.00 2012-05-10 12:12:47.375 131 12564.52 55.62 54922.90 88888.00 2012-05-10 12:12:47.500 131 12564.58 55.60 54922.93 88888.00 2012-05-10 12:12:47.625 131 12564.65 55.60 54922.93 88888.00 2012-05-10 12:12:47.750 131 12564.70 55.65 54922.90 88888.00 2012-05-10 12:12:47.875 131 12564.65 55.65 54922.93 88888.00 2012-05-10 12:12:48.000 131 12564.55 55.62 54922.93 88888.00 2012-05-10 12:12:48.125 131 12564.62 55.65 54922.93 88888.00 2012-05-10 12:12:48.250 131 12564.73 55.67 54922.90 88888.00 2012-05-10 12:12:48.375 131 12564.73 55.70 54922.93 88888.00 2012-05-10 12:12:48.500 131 12564.70 55.75 54922.90 88888.00 2012-05-10 12:12:48.625 131 12564.73 55.77 54922.90 88888.00 2012-05-10 12:12:48.750 131 12564.75 55.77 54922.88 88888.00 2012-05-10 12:12:48.875 131 12564.75 55.83 54922.88 88888.00 2012-05-10 12:12:49.000 131 12564.75 55.80 54922.82 88888.00 2012-05-10 12:12:49.125 131 12564.77 55.80 54922.85 88888.00 2012-05-10 12:12:49.250 131 12564.85 55.88 54922.85 88888.00 2012-05-10 12:12:49.375 131 12564.92 55.88 54922.85 88888.00 2012-05-10 12:12:49.500 131 12564.90 55.85 54922.80 88888.00 2012-05-10 12:12:49.625 131 12564.92 55.88 54922.82 88888.00 2012-05-10 12:12:49.750 131 12564.92 55.88 54922.82 88888.00 2012-05-10 12:12:49.875 131 12564.92 55.90 54922.80 88888.00 2012-05-10 12:12:50.000 131 12564.98 55.92 54922.75 88888.00 2012-05-10 12:12:50.125 131 12564.98 55.92 54922.78 88888.00 2012-05-10 12:12:50.250 131 12564.92 55.98 54922.82 88888.00 2012-05-10 12:12:50.375 131 12564.95 56.00 54922.78 88888.00 2012-05-10 12:12:50.500 131 12564.95 56.00 54922.78 88888.00 2012-05-10 12:12:50.625 131 12565.05 56.00 54922.75 88888.00 2012-05-10 12:12:50.750 131 12565.10 56.02 54922.78 88888.00 2012-05-10 12:12:50.875 131 12565.15 56.02 54922.78 88888.00 2012-05-10 12:12:51.000 131 12565.20 56.08 54922.75 88888.00 2012-05-10 12:12:51.125 131 12565.12 56.10 54922.75 88888.00 2012-05-10 12:12:51.250 131 12565.02 56.08 54922.72 88888.00 2012-05-10 12:12:51.375 131 12565.02 56.10 54922.70 88888.00 2012-05-10 12:12:51.500 131 12565.00 56.15 54922.70 88888.00 2012-05-10 12:12:51.625 131 12565.10 56.12 54922.72 88888.00 2012-05-10 12:12:51.750 131 12565.12 56.12 54922.70 88888.00 2012-05-10 12:12:51.875 131 12565.12 56.10 54922.70 88888.00 2012-05-10 12:12:52.000 131 12565.15 56.15 54922.72 88888.00 2012-05-10 12:12:52.125 131 12565.17 56.17 54922.72 88888.00 2012-05-10 12:12:52.250 131 12565.17 56.20 54922.70 88888.00 2012-05-10 12:12:52.375 131 12565.23 56.23 54922.72 88888.00 2012-05-10 12:12:52.500 131 12565.23 56.20 54922.72 88888.00 2012-05-10 12:12:52.625 131 12565.23 56.17 54922.68 88888.00 2012-05-10 12:12:52.750 131 12565.27 56.20 54922.65 88888.00 2012-05-10 12:12:52.875 131 12565.35 56.20 54922.68 88888.00 2012-05-10 12:12:53.000 131 12565.27 56.25 54922.68 88888.00 2012-05-10 12:12:53.125 131 12565.17 56.25 54922.70 88888.00 2012-05-10 12:12:53.250 131 12565.20 56.25 54922.70 88888.00 2012-05-10 12:12:53.375 131 12565.25 56.25 54922.68 88888.00 2012-05-10 12:12:53.500 131 12565.27 56.27 54922.68 88888.00 2012-05-10 12:12:53.625 131 12565.27 56.25 54922.68 88888.00 2012-05-10 12:12:53.750 131 12565.27 56.25 54922.65 88888.00 2012-05-10 12:12:53.875 131 12565.35 56.23 54922.65 88888.00 2012-05-10 12:12:54.000 131 12565.38 56.20 54922.62 88888.00 2012-05-10 12:12:54.125 131 12565.30 56.23 54922.65 88888.00 2012-05-10 12:12:54.250 131 12565.27 56.20 54922.62 88888.00 2012-05-10 12:12:54.375 131 12565.35 56.25 54922.65 88888.00 2012-05-10 12:12:54.500 131 12565.35 56.30 54922.70 88888.00 2012-05-10 12:12:54.625 131 12565.35 56.27 54922.68 88888.00 2012-05-10 12:12:54.750 131 12565.35 56.27 54922.65 88888.00 2012-05-10 12:12:54.875 131 12565.38 56.30 54922.65 88888.00 2012-05-10 12:12:55.000 131 12565.38 56.30 54922.62 88888.00 2012-05-10 12:12:55.125 131 12565.38 56.27 54922.62 88888.00 2012-05-10 12:12:55.250 131 12565.33 56.27 54922.62 88888.00 2012-05-10 12:12:55.375 131 12565.30 56.27 54922.62 88888.00 2012-05-10 12:12:55.500 131 12565.30 56.30 54922.62 88888.00 2012-05-10 12:12:55.625 131 12565.35 56.30 54922.62 88888.00 2012-05-10 12:12:55.750 131 12565.38 56.33 54922.60 88888.00 2012-05-10 12:12:55.875 131 12565.40 56.38 54922.65 88888.00 2012-05-10 12:12:56.000 131 12565.48 56.40 54922.65 88888.00 2012-05-10 12:12:56.125 131 12565.55 56.38 54922.62 88888.00 2012-05-10 12:12:56.250 131 12565.52 56.35 54922.65 88888.00 2012-05-10 12:12:56.375 131 12565.55 56.40 54922.65 88888.00 2012-05-10 12:12:56.500 131 12565.52 56.45 54922.65 88888.00 2012-05-10 12:12:56.625 131 12565.52 56.48 54922.62 88888.00 2012-05-10 12:12:56.750 131 12565.52 56.42 54922.60 88888.00 2012-05-10 12:12:56.875 131 12565.55 56.42 54922.57 88888.00 2012-05-10 12:12:57.000 131 12565.52 56.42 54922.60 88888.00 2012-05-10 12:12:57.125 131 12565.52 56.45 54922.62 88888.00 2012-05-10 12:12:57.250 131 12565.52 56.45 54922.65 88888.00 2012-05-10 12:12:57.375 131 12565.58 56.42 54922.60 88888.00 2012-05-10 12:12:57.500 131 12565.60 56.48 54922.57 88888.00 2012-05-10 12:12:57.625 131 12565.62 56.52 54922.57 88888.00 2012-05-10 12:12:57.750 131 12565.62 56.55 54922.57 88888.00 2012-05-10 12:12:57.875 131 12565.62 56.52 54922.57 88888.00 2012-05-10 12:12:58.000 131 12565.62 56.52 54922.60 88888.00 2012-05-10 12:12:58.125 131 12565.67 56.55 54922.60 88888.00 2012-05-10 12:12:58.250 131 12565.67 56.55 54922.57 88888.00 2012-05-10 12:12:58.375 131 12565.70 56.60 54922.60 88888.00 2012-05-10 12:12:58.500 131 12565.70 56.65 54922.60 88888.00 2012-05-10 12:12:58.625 131 12565.77 56.67 54922.60 88888.00 2012-05-10 12:12:58.750 131 12565.75 56.67 54922.60 88888.00 2012-05-10 12:12:58.875 131 12565.73 56.73 54922.62 88888.00 2012-05-10 12:12:59.000 131 12565.75 56.73 54922.57 88888.00 2012-05-10 12:12:59.125 131 12565.73 56.75 54922.55 88888.00 2012-05-10 12:12:59.250 131 12565.60 56.75 54922.55 88888.00 2012-05-10 12:12:59.375 131 12565.60 56.85 54922.57 88888.00 2012-05-10 12:12:59.500 131 12565.65 56.90 54922.55 88888.00 2012-05-10 12:12:59.625 131 12565.60 56.88 54922.55 88888.00 2012-05-10 12:12:59.750 131 12565.58 56.85 54922.55 88888.00 2012-05-10 12:12:59.875 131 12565.60 56.88 54922.57 88888.00 2012-05-10 12:13:00.000 131 12565.65 56.90 54922.57 88888.00 2012-05-10 12:13:00.125 131 12565.62 56.98 54922.60 88888.00 2012-05-10 12:13:00.250 131 12565.55 56.98 54922.60 88888.00 2012-05-10 12:13:00.375 131 12565.58 56.98 54922.60 88888.00 2012-05-10 12:13:00.500 131 12565.58 57.00 54922.57 88888.00 2012-05-10 12:13:00.625 131 12565.58 57.02 54922.57 88888.00 2012-05-10 12:13:00.750 131 12565.60 57.08 54922.60 88888.00 2012-05-10 12:13:00.875 131 12565.55 57.08 54922.62 88888.00 2012-05-10 12:13:01.000 131 12565.58 57.08 54922.60 88888.00 2012-05-10 12:13:01.125 131 12565.58 57.12 54922.55 88888.00 2012-05-10 12:13:01.250 131 12565.58 57.12 54922.57 88888.00 2012-05-10 12:13:01.375 131 12565.60 57.15 54922.60 88888.00 2012-05-10 12:13:01.500 131 12565.60 57.17 54922.60 88888.00 2012-05-10 12:13:01.625 131 12565.58 57.20 54922.60 88888.00 2012-05-10 12:13:01.750 131 12565.58 57.23 54922.60 88888.00 2012-05-10 12:13:01.875 131 12565.52 57.17 54922.62 88888.00 2012-05-10 12:13:02.000 131 12565.55 57.20 54922.57 88888.00 2012-05-10 12:13:02.125 131 12565.52 57.25 54922.60 88888.00 2012-05-10 12:13:02.250 131 12565.50 57.27 54922.62 88888.00 2012-05-10 12:13:02.375 131 12565.55 57.30 54922.57 88888.00 2012-05-10 12:13:02.500 131 12565.58 57.30 54922.57 88888.00 2012-05-10 12:13:02.625 131 12565.58 57.35 54922.60 88888.00 2012-05-10 12:13:02.750 131 12565.58 57.42 54922.60 88888.00 2012-05-10 12:13:02.875 131 12565.52 57.48 54922.62 88888.00 2012-05-10 12:13:03.000 131 12565.50 57.48 54922.60 88888.00 2012-05-10 12:13:03.125 131 12565.48 57.52 54922.60 88888.00 2012-05-10 12:13:03.250 131 12565.45 57.58 54922.65 88888.00 2012-05-10 12:13:03.375 131 12565.52 57.60 54922.65 88888.00 2012-05-10 12:13:03.500 131 12565.52 57.65 54922.62 88888.00 2012-05-10 12:13:03.625 131 12565.50 57.65 54922.60 88888.00 2012-05-10 12:13:03.750 131 12565.48 57.67 54922.57 88888.00 2012-05-10 12:13:03.875 131 12565.52 57.73 54922.60 88888.00 2012-05-10 12:13:04.000 131 12565.52 57.77 54922.60 88888.00 2012-05-10 12:13:04.125 131 12565.58 57.80 54922.62 88888.00 2012-05-10 12:13:04.250 131 12565.60 57.80 54922.62 88888.00 2012-05-10 12:13:04.375 131 12565.55 57.80 54922.62 88888.00 2012-05-10 12:13:04.500 131 12565.52 57.85 54922.62 88888.00 2012-05-10 12:13:04.625 131 12565.55 57.88 54922.65 88888.00 2012-05-10 12:13:04.750 131 12565.55 57.90 54922.62 88888.00 2012-05-10 12:13:04.875 131 12565.52 57.92 54922.60 88888.00 2012-05-10 12:13:05.000 131 12565.52 57.92 54922.60 88888.00 2012-05-10 12:13:05.125 131 12565.58 57.98 54922.60 88888.00 2012-05-10 12:13:05.250 131 12565.58 58.00 54922.62 88888.00 2012-05-10 12:13:05.375 131 12565.60 58.05 54922.62 88888.00 2012-05-10 12:13:05.500 131 12565.62 58.05 54922.60 88888.00 2012-05-10 12:13:05.625 131 12565.65 58.08 54922.60 88888.00 2012-05-10 12:13:05.750 131 12565.67 58.08 54922.60 88888.00 2012-05-10 12:13:05.875 131 12565.65 58.08 54922.57 88888.00 2012-05-10 12:13:06.000 131 12565.67 58.05 54922.60 88888.00 2012-05-10 12:13:06.125 131 12565.65 58.08 54922.60 88888.00 2012-05-10 12:13:06.250 131 12565.67 58.10 54922.57 88888.00 2012-05-10 12:13:06.375 131 12565.73 58.12 54922.55 88888.00 2012-05-10 12:13:06.500 131 12565.70 58.15 54922.55 88888.00 2012-05-10 12:13:06.625 131 12565.67 58.15 54922.55 88888.00 2012-05-10 12:13:06.750 131 12565.73 58.17 54922.57 88888.00 2012-05-10 12:13:06.875 131 12565.75 58.20 54922.57 88888.00 2012-05-10 12:13:07.000 131 12565.73 58.20 54922.57 88888.00 2012-05-10 12:13:07.125 131 12565.67 58.23 54922.60 88888.00 2012-05-10 12:13:07.250 131 12565.65 58.25 54922.62 88888.00 2012-05-10 12:13:07.375 131 12565.70 58.25 54922.60 88888.00 2012-05-10 12:13:07.500 131 12565.77 58.23 54922.57 88888.00 2012-05-10 12:13:07.625 131 12565.80 58.25 54922.57 88888.00 2012-05-10 12:13:07.750 131 12565.77 58.30 54922.60 88888.00 2012-05-10 12:13:07.875 131 12565.77 58.27 54922.62 88888.00 2012-05-10 12:13:08.000 131 12565.80 58.27 54922.62 88888.00 2012-05-10 12:13:08.125 131 12565.85 58.30 54922.60 88888.00 2012-05-10 12:13:08.250 131 12565.88 58.30 54922.60 88888.00 2012-05-10 12:13:08.375 131 12565.90 58.35 54922.62 88888.00 2012-05-10 12:13:08.500 131 12565.88 58.38 54922.62 88888.00 2012-05-10 12:13:08.625 131 12565.90 58.35 54922.60 88888.00 2012-05-10 12:13:08.750 131 12565.90 58.35 54922.57 88888.00 2012-05-10 12:13:08.875 131 12565.88 58.33 54922.60 88888.00 2012-05-10 12:13:09.000 131 12565.90 58.35 54922.57 88888.00 2012-05-10 12:13:09.125 131 12565.92 58.38 54922.60 88888.00 2012-05-10 12:13:09.250 131 12565.92 58.38 54922.57 88888.00 2012-05-10 12:13:09.375 131 12565.95 58.35 54922.60 88888.00 2012-05-10 12:13:09.500 131 12565.98 58.35 54922.57 88888.00 2012-05-10 12:13:09.625 131 12566.08 58.42 54922.62 88888.00 2012-05-10 12:13:09.750 131 12566.12 58.45 54922.60 88888.00 2012-05-10 12:13:09.875 131 12566.12 58.42 54922.60 88888.00 2012-05-10 12:13:10.000 131 12566.10 58.42 54922.60 88888.00 2012-05-10 12:13:10.125 131 12566.10 58.45 54922.65 88888.00 2012-05-10 12:13:10.250 131 12566.10 58.45 54922.65 88888.00 2012-05-10 12:13:10.375 131 12566.08 58.48 54922.60 88888.00 2012-05-10 12:13:10.500 131 12566.05 58.48 54922.60 88888.00 2012-05-10 12:13:10.625 131 12566.12 58.52 54922.57 88888.00 2012-05-10 12:13:10.750 131 12566.12 58.50 54922.60 88888.00 2012-05-10 12:13:10.875 131 12566.12 58.50 54922.55 88888.00 2012-05-10 12:13:11.000 131 12566.08 58.55 54922.57 88888.00 2012-05-10 12:13:11.125 131 12566.02 58.58 54922.60 88888.00 2012-05-10 12:13:11.250 131 12566.02 58.60 54922.60 88888.00 2012-05-10 12:13:11.375 131 12566.08 58.62 54922.60 88888.00 2012-05-10 12:13:11.500 131 12566.12 58.62 54922.60 88888.00 2012-05-10 12:13:11.625 131 12566.17 58.62 54922.62 88888.00 2012-05-10 12:13:11.750 131 12566.17 58.65 54922.65 88888.00 2012-05-10 12:13:11.875 131 12566.20 58.65 54922.60 88888.00 2012-05-10 12:13:12.000 131 12566.23 58.65 54922.60 88888.00 2012-05-10 12:13:12.125 131 12566.20 58.65 54922.65 88888.00 2012-05-10 12:13:12.250 131 12566.17 58.62 54922.65 88888.00 2012-05-10 12:13:12.375 131 12566.15 58.62 54922.60 88888.00 2012-05-10 12:13:12.500 131 12566.10 58.62 54922.62 88888.00 2012-05-10 12:13:12.625 131 12566.10 58.70 54922.62 88888.00 2012-05-10 12:13:12.750 131 12566.15 58.70 54922.65 88888.00 2012-05-10 12:13:12.875 131 12566.20 58.65 54922.62 88888.00 2012-05-10 12:13:13.000 131 12566.17 58.67 54922.60 88888.00 2012-05-10 12:13:13.125 131 12566.20 58.67 54922.62 88888.00 2012-05-10 12:13:13.250 131 12566.20 58.70 54922.62 88888.00 2012-05-10 12:13:13.375 131 12566.23 58.73 54922.62 88888.00 2012-05-10 12:13:13.500 131 12566.25 58.73 54922.65 88888.00 2012-05-10 12:13:13.625 131 12566.25 58.73 54922.65 88888.00 2012-05-10 12:13:13.750 131 12566.27 58.73 54922.62 88888.00 2012-05-10 12:13:13.875 131 12566.35 58.73 54922.62 88888.00 2012-05-10 12:13:14.000 131 12566.38 58.73 54922.60 88888.00 2012-05-10 12:13:14.125 131 12566.40 58.75 54922.65 88888.00 2012-05-10 12:13:14.250 131 12566.33 58.75 54922.62 88888.00 2012-05-10 12:13:14.375 131 12566.33 58.73 54922.60 88888.00 2012-05-10 12:13:14.500 131 12566.23 58.73 54922.62 88888.00 2012-05-10 12:13:14.625 131 12566.23 58.73 54922.65 88888.00 2012-05-10 12:13:14.750 131 12566.25 58.77 54922.68 88888.00 2012-05-10 12:13:14.875 131 12566.30 58.77 54922.70 88888.00 2012-05-10 12:13:15.000 131 12566.25 58.77 54922.70 88888.00 2012-05-10 12:13:15.125 131 12566.25 58.77 54922.72 88888.00 2012-05-10 12:13:15.250 131 12566.30 58.80 54922.70 88888.00 2012-05-10 12:13:15.375 131 12566.33 58.80 54922.70 88888.00 2012-05-10 12:13:15.500 131 12566.27 58.77 54922.68 88888.00 2012-05-10 12:13:15.625 131 12566.30 58.80 54922.70 88888.00 2012-05-10 12:13:15.750 131 12566.27 58.80 54922.70 88888.00 2012-05-10 12:13:15.875 131 12566.27 58.83 54922.70 88888.00 2012-05-10 12:13:16.000 131 12566.30 58.85 54922.65 88888.00 2012-05-10 12:13:16.125 131 12566.30 58.83 54922.70 88888.00 2012-05-10 12:13:16.250 131 12566.33 58.83 54922.70 88888.00 2012-05-10 12:13:16.375 131 12566.35 58.85 54922.70 88888.00 2012-05-10 12:13:16.500 131 12566.38 58.85 54922.70 88888.00 2012-05-10 12:13:16.625 131 12566.35 58.85 54922.70 88888.00 2012-05-10 12:13:16.750 131 12566.35 58.85 54922.70 88888.00 2012-05-10 12:13:16.875 131 12566.38 58.88 54922.68 88888.00 2012-05-10 12:13:17.000 131 12566.40 58.88 54922.70 88888.00 2012-05-10 12:13:17.125 131 12566.40 58.92 54922.72 88888.00 2012-05-10 12:13:17.250 131 12566.38 58.90 54922.70 88888.00 2012-05-10 12:13:17.375 131 12566.38 58.90 54922.72 88888.00 2012-05-10 12:13:17.500 131 12566.38 58.95 54922.72 88888.00 2012-05-10 12:13:17.625 131 12566.45 59.00 54922.75 88888.00 2012-05-10 12:13:17.750 131 12566.48 58.98 54922.75 88888.00 2012-05-10 12:13:17.875 131 12566.50 58.98 54922.72 88888.00 2012-05-10 12:13:18.000 131 12566.50 58.95 54922.72 88888.00 2012-05-10 12:13:18.125 131 12566.50 59.00 54922.72 88888.00 2012-05-10 12:13:18.250 131 12566.45 58.98 54922.75 88888.00 2012-05-10 12:13:18.375 131 12566.38 59.02 54922.78 88888.00 2012-05-10 12:13:18.500 131 12566.38 59.02 54922.75 88888.00 2012-05-10 12:13:18.625 131 12566.42 59.00 54922.72 88888.00 2012-05-10 12:13:18.750 131 12566.42 59.02 54922.75 88888.00 2012-05-10 12:13:18.875 131 12566.45 59.05 54922.75 88888.00 2012-05-10 12:13:19.000 131 12566.52 59.08 54922.70 88888.00 2012-05-10 12:13:19.125 131 12566.60 59.05 54922.68 88888.00 2012-05-10 12:13:19.250 131 12566.65 59.05 54922.70 88888.00 2012-05-10 12:13:19.375 131 12566.67 59.08 54922.72 88888.00 2012-05-10 12:13:19.500 131 12566.70 59.12 54922.72 88888.00 2012-05-10 12:13:19.625 131 12566.67 59.10 54922.72 88888.00 2012-05-10 12:13:19.750 131 12566.70 59.10 54922.70 88888.00 2012-05-10 12:13:19.875 131 12566.75 59.12 54922.75 88888.00 2012-05-10 12:13:20.000 131 12566.73 59.15 54922.75 88888.00 2012-05-10 12:13:20.125 131 12566.77 59.17 54922.75 88888.00 2012-05-10 12:13:20.250 131 12566.80 59.15 54922.72 88888.00 2012-05-10 12:13:20.375 131 12566.80 59.15 54922.72 88888.00 2012-05-10 12:13:20.500 131 12566.80 59.17 54922.75 88888.00 2012-05-10 12:13:20.625 131 12566.73 59.15 54922.75 88888.00 2012-05-10 12:13:20.750 131 12566.67 59.17 54922.75 88888.00 2012-05-10 12:13:20.875 131 12566.70 59.23 54922.75 88888.00 2012-05-10 12:13:21.000 131 12566.67 59.20 54922.75 88888.00 2012-05-10 12:13:21.125 131 12566.67 59.20 54922.75 88888.00 2012-05-10 12:13:21.250 131 12566.67 59.20 54922.75 88888.00 2012-05-10 12:13:21.375 131 12566.75 59.25 54922.75 88888.00 2012-05-10 12:13:21.500 131 12566.83 59.25 54922.75 88888.00 2012-05-10 12:13:21.625 131 12566.77 59.27 54922.75 88888.00 2012-05-10 12:13:21.750 131 12566.77 59.27 54922.75 88888.00 2012-05-10 12:13:21.875 131 12566.83 59.30 54922.72 88888.00 2012-05-10 12:13:22.000 131 12566.88 59.30 54922.70 88888.00 2012-05-10 12:13:22.125 131 12566.83 59.30 54922.72 88888.00 2012-05-10 12:13:22.250 131 12566.73 59.30 54922.70 88888.00 2012-05-10 12:13:22.375 131 12566.77 59.33 54922.72 88888.00 2012-05-10 12:13:22.500 131 12566.77 59.30 54922.72 88888.00 2012-05-10 12:13:22.625 131 12566.85 59.30 54922.72 88888.00 2012-05-10 12:13:22.750 131 12566.88 59.33 54922.72 88888.00 2012-05-10 12:13:22.875 131 12566.88 59.35 54922.72 88888.00 2012-05-10 12:13:23.000 131 12566.92 59.35 54922.72 88888.00 2012-05-10 12:13:23.125 131 12566.95 59.35 54922.72 88888.00 2012-05-10 12:13:23.250 131 12566.92 59.33 54922.72 88888.00 2012-05-10 12:13:23.375 131 12566.88 59.35 54922.72 88888.00 2012-05-10 12:13:23.500 131 12566.85 59.33 54922.75 88888.00 2012-05-10 12:13:23.625 131 12566.88 59.35 54922.72 88888.00 2012-05-10 12:13:23.750 131 12566.95 59.35 54922.70 88888.00 2012-05-10 12:13:23.875 131 12567.05 59.38 54922.70 88888.00 2012-05-10 12:13:24.000 131 12567.12 59.40 54922.70 88888.00 2012-05-10 12:13:24.125 131 12567.10 59.42 54922.72 88888.00 2012-05-10 12:13:24.250 131 12567.10 59.40 54922.75 88888.00 2012-05-10 12:13:24.375 131 12567.12 59.40 54922.70 88888.00 2012-05-10 12:13:24.500 131 12567.05 59.42 54922.70 88888.00 2012-05-10 12:13:24.625 131 12567.08 59.42 54922.70 88888.00 2012-05-10 12:13:24.750 131 12567.10 59.42 54922.68 88888.00 2012-05-10 12:13:24.875 131 12567.05 59.40 54922.70 88888.00 2012-05-10 12:13:25.000 131 12567.02 59.42 54922.70 88888.00 2012-05-10 12:13:25.125 131 12567.08 59.42 54922.70 88888.00 2012-05-10 12:13:25.250 131 12567.08 59.40 54922.72 88888.00 2012-05-10 12:13:25.375 131 12567.15 59.45 54922.75 88888.00 2012-05-10 12:13:25.500 131 12567.15 59.42 54922.75 88888.00 2012-05-10 12:13:25.625 131 12567.12 59.40 54922.75 88888.00 2012-05-10 12:13:25.750 131 12567.15 59.42 54922.80 88888.00 2012-05-10 12:13:25.875 131 12567.15 59.45 54922.80 88888.00 2012-05-10 12:13:26.000 131 12567.10 59.42 54922.78 88888.00 2012-05-10 12:13:26.125 131 12567.02 59.38 54922.75 88888.00 2012-05-10 12:13:26.250 131 12567.00 59.40 54922.75 88888.00 2012-05-10 12:13:26.375 131 12567.00 59.42 54922.78 88888.00 2012-05-10 12:13:26.500 131 12567.00 59.48 54922.78 88888.00 2012-05-10 12:13:26.625 131 12567.00 59.45 54922.78 88888.00 2012-05-10 12:13:26.750 131 12567.00 59.42 54922.78 88888.00 2012-05-10 12:13:26.875 131 12567.02 59.45 54922.75 88888.00 2012-05-10 12:13:27.000 131 12567.02 59.42 54922.72 88888.00 2012-05-10 12:13:27.125 131 12567.00 59.48 54922.72 88888.00 2012-05-10 12:13:27.250 131 12567.02 59.45 54922.78 88888.00 2012-05-10 12:13:27.375 131 12567.10 59.45 54922.80 88888.00 2012-05-10 12:13:27.500 131 12567.10 59.45 54922.78 88888.00 2012-05-10 12:13:27.625 131 12567.02 59.42 54922.78 88888.00 2012-05-10 12:13:27.750 131 12566.98 59.42 54922.78 88888.00 2012-05-10 12:13:27.875 131 12567.00 59.42 54922.80 88888.00 2012-05-10 12:13:28.000 131 12567.05 59.45 54922.80 88888.00 2012-05-10 12:13:28.125 131 12567.05 59.48 54922.80 88888.00 2012-05-10 12:13:28.250 131 12566.95 59.40 54922.78 88888.00 2012-05-10 12:13:28.375 131 12567.02 59.38 54922.75 88888.00 2012-05-10 12:13:28.500 131 12567.05 59.40 54922.78 88888.00 2012-05-10 12:13:28.625 131 12567.02 59.42 54922.80 88888.00 2012-05-10 12:13:28.750 131 12567.02 59.40 54922.82 88888.00 2012-05-10 12:13:28.875 131 12567.02 59.40 54922.82 88888.00 2012-05-10 12:13:29.000 131 12567.00 59.38 54922.80 88888.00 2012-05-10 12:13:29.125 131 12567.02 59.35 54922.78 88888.00 2012-05-10 12:13:29.250 131 12567.08 59.40 54922.82 88888.00 2012-05-10 12:13:29.375 131 12567.12 59.40 54922.85 88888.00 2012-05-10 12:13:29.500 131 12567.10 59.38 54922.85 88888.00 2012-05-10 12:13:29.625 131 12567.12 59.38 54922.85 88888.00 2012-05-10 12:13:29.750 131 12567.08 59.40 54922.85 88888.00 2012-05-10 12:13:29.875 131 12567.05 59.38 54922.82 88888.00 2012-05-10 12:13:30.000 131 12567.05 59.35 54922.80 88888.00 2012-05-10 12:13:30.125 131 12567.10 59.33 54922.85 88888.00 2012-05-10 12:13:30.250 131 12567.08 59.33 54922.82 88888.00 2012-05-10 12:13:30.375 131 12567.12 59.35 54922.82 88888.00 2012-05-10 12:13:30.500 131 12567.12 59.40 54922.85 88888.00 2012-05-10 12:13:30.625 131 12567.12 59.35 54922.85 88888.00 2012-05-10 12:13:30.750 131 12567.15 59.38 54922.85 88888.00 2012-05-10 12:13:30.875 131 12567.12 59.40 54922.88 88888.00 2012-05-10 12:13:31.000 131 12567.10 59.40 54922.88 88888.00 2012-05-10 12:13:31.125 131 12567.15 59.40 54922.85 88888.00 2012-05-10 12:13:31.250 131 12567.12 59.42 54922.85 88888.00 2012-05-10 12:13:31.375 131 12567.12 59.42 54922.88 88888.00 2012-05-10 12:13:31.500 131 12567.15 59.45 54922.85 88888.00 2012-05-10 12:13:31.625 131 12567.23 59.45 54922.88 88888.00 2012-05-10 12:13:31.750 131 12567.23 59.42 54922.85 88888.00 2012-05-10 12:13:31.875 131 12567.23 59.45 54922.82 88888.00 2012-05-10 12:13:32.000 131 12567.25 59.48 54922.82 88888.00 2012-05-10 12:13:32.125 131 12567.25 59.50 54922.85 88888.00 2012-05-10 12:13:32.250 131 12567.25 59.55 54922.88 88888.00 2012-05-10 12:13:32.375 131 12567.27 59.55 54922.85 88888.00 2012-05-10 12:13:32.500 131 12567.23 59.52 54922.85 88888.00 2012-05-10 12:13:32.625 131 12567.27 59.55 54922.88 88888.00 2012-05-10 12:13:32.750 131 12567.33 59.58 54922.88 88888.00 2012-05-10 12:13:32.875 131 12567.25 59.62 54922.90 88888.00 2012-05-10 12:13:33.000 131 12567.20 59.65 54922.85 88888.00 2012-05-10 12:13:33.125 131 12567.25 59.62 54922.85 88888.00 2012-05-10 12:13:33.250 131 12567.27 59.62 54922.88 88888.00 2012-05-10 12:13:33.375 131 12567.27 59.67 54922.88 88888.00 2012-05-10 12:13:33.500 131 12567.25 59.62 54922.85 88888.00 2012-05-10 12:13:33.625 131 12567.17 59.67 54922.88 88888.00 2012-05-10 12:13:33.750 131 12567.17 59.73 54922.85 88888.00 2012-05-10 12:13:33.875 131 12567.30 59.73 54922.88 88888.00 2012-05-10 12:13:34.000 131 12567.33 59.75 54922.90 88888.00 2012-05-10 12:13:34.125 131 12567.30 59.73 54922.90 88888.00 2012-05-10 12:13:34.250 131 12567.25 59.75 54922.88 88888.00 2012-05-10 12:13:34.375 131 12567.30 59.75 54922.88 88888.00 2012-05-10 12:13:34.500 131 12567.33 59.80 54922.88 88888.00 2012-05-10 12:13:34.625 131 12567.38 59.83 54922.88 88888.00 2012-05-10 12:13:34.750 131 12567.40 59.83 54922.85 88888.00 2012-05-10 12:13:34.875 131 12567.33 59.80 54922.88 88888.00 2012-05-10 12:13:35.000 131 12567.33 59.80 54922.88 88888.00 2012-05-10 12:13:35.125 131 12567.35 59.83 54922.90 88888.00 2012-05-10 12:13:35.250 131 12567.35 59.88 54922.93 88888.00 2012-05-10 12:13:35.375 131 12567.38 59.88 54922.90 88888.00 2012-05-10 12:13:35.500 131 12567.38 59.88 54922.88 88888.00 2012-05-10 12:13:35.625 131 12567.40 59.88 54922.88 88888.00 2012-05-10 12:13:35.750 131 12567.40 59.92 54922.85 88888.00 2012-05-10 12:13:35.875 131 12567.38 59.95 54922.90 88888.00 2012-05-10 12:13:36.000 131 12567.38 59.95 54922.88 88888.00 2012-05-10 12:13:36.125 131 12567.40 59.98 54922.93 88888.00 2012-05-10 12:13:36.250 131 12567.35 59.98 54922.93 88888.00 2012-05-10 12:13:36.375 131 12567.33 59.98 54922.90 88888.00 2012-05-10 12:13:36.500 131 12567.33 60.00 54922.88 88888.00 2012-05-10 12:13:36.625 131 12567.33 60.02 54922.88 88888.00 2012-05-10 12:13:36.750 131 12567.33 60.02 54922.88 88888.00 2012-05-10 12:13:36.875 131 12567.35 60.05 54922.88 88888.00 2012-05-10 12:13:37.000 131 12567.35 60.05 54922.85 88888.00 2012-05-10 12:13:37.125 131 12567.38 60.05 54922.90 88888.00 2012-05-10 12:13:37.250 131 12567.38 60.05 54922.90 88888.00 2012-05-10 12:13:37.375 131 12567.35 60.08 54922.88 88888.00 2012-05-10 12:13:37.500 131 12567.38 60.10 54922.85 88888.00 2012-05-10 12:13:37.625 131 12567.38 60.12 54922.88 88888.00 2012-05-10 12:13:37.750 131 12567.40 60.12 54922.88 88888.00 2012-05-10 12:13:37.875 131 12567.48 60.12 54922.90 88888.00 2012-05-10 12:13:38.000 131 12567.52 60.15 54922.90 88888.00 2012-05-10 12:13:38.125 131 12567.55 60.20 54922.93 88888.00 2012-05-10 12:13:38.250 131 12567.45 60.25 54922.95 88888.00 2012-05-10 12:13:38.375 131 12567.50 60.27 54922.95 88888.00 2012-05-10 12:13:38.500 131 12567.55 60.27 54922.95 88888.00 2012-05-10 12:13:38.625 131 12567.55 60.27 54922.93 88888.00 2012-05-10 12:13:38.750 131 12567.55 60.33 54922.93 88888.00 2012-05-10 12:13:38.875 131 12567.58 60.33 54922.93 88888.00 2012-05-10 12:13:39.000 131 12567.62 60.33 54922.93 88888.00 2012-05-10 12:13:39.125 131 12567.60 60.38 54922.95 88888.00 2012-05-10 12:13:39.250 131 12567.58 60.40 54922.95 88888.00 2012-05-10 12:13:39.375 131 12567.52 60.40 54922.93 88888.00 2012-05-10 12:13:39.500 131 12567.50 60.40 54922.93 88888.00 2012-05-10 12:13:39.625 131 12567.48 60.40 54922.93 88888.00 2012-05-10 12:13:39.750 131 12567.45 60.45 54922.90 88888.00 2012-05-10 12:13:39.875 131 12567.45 60.48 54922.90 88888.00 2012-05-10 12:13:40.000 131 12567.48 60.48 54922.93 88888.00 2012-05-10 12:13:40.125 131 12567.45 60.52 54922.95 88888.00 2012-05-10 12:13:40.250 131 12567.42 60.58 54922.95 88888.00 2012-05-10 12:13:40.375 131 12567.50 60.60 54922.93 88888.00 2012-05-10 12:13:40.500 131 12567.50 60.62 54922.93 88888.00 2012-05-10 12:13:40.625 131 12567.42 60.65 54922.90 88888.00 2012-05-10 12:13:40.750 131 12567.40 60.65 54922.93 88888.00 2012-05-10 12:13:40.875 131 12567.40 60.70 54922.93 88888.00 2012-05-10 12:13:41.000 131 12567.40 60.73 54922.93 88888.00 2012-05-10 12:13:41.125 131 12567.40 60.73 54922.93 88888.00 2012-05-10 12:13:41.250 131 12567.38 60.75 54922.95 88888.00 2012-05-10 12:13:41.375 131 12567.42 60.80 54922.95 88888.00 2012-05-10 12:13:41.500 131 12567.45 60.83 54922.93 88888.00 2012-05-10 12:13:41.625 131 12567.40 60.85 54922.95 88888.00 2012-05-10 12:13:41.750 131 12567.35 60.83 54922.93 88888.00 2012-05-10 12:13:41.875 131 12567.33 60.85 54922.93 88888.00 2012-05-10 12:13:42.000 131 12567.33 60.90 54922.93 88888.00 2012-05-10 12:13:42.125 131 12567.40 60.90 54922.93 88888.00 2012-05-10 12:13:42.250 131 12567.40 60.92 54922.97 88888.00 2012-05-10 12:13:42.375 131 12567.40 60.95 54922.97 88888.00 2012-05-10 12:13:42.500 131 12567.35 60.98 54922.95 88888.00 2012-05-10 12:13:42.625 131 12567.38 61.00 54922.97 88888.00 2012-05-10 12:13:42.750 131 12567.48 61.00 54922.97 88888.00 2012-05-10 12:13:42.875 131 12567.52 61.00 54922.93 88888.00 2012-05-10 12:13:43.000 131 12567.55 61.05 54922.90 88888.00 2012-05-10 12:13:43.125 131 12567.45 61.05 54922.90 88888.00 2012-05-10 12:13:43.250 131 12567.45 61.02 54922.90 88888.00 2012-05-10 12:13:43.375 131 12567.52 61.02 54922.90 88888.00 2012-05-10 12:13:43.500 131 12567.50 61.08 54922.93 88888.00 2012-05-10 12:13:43.625 131 12567.42 61.15 54922.95 88888.00 2012-05-10 12:13:43.750 131 12567.42 61.12 54922.95 88888.00 2012-05-10 12:13:43.875 131 12567.45 61.15 54922.93 88888.00 2012-05-10 12:13:44.000 131 12567.52 61.17 54922.90 88888.00 2012-05-10 12:13:44.125 131 12567.52 61.15 54922.90 88888.00 2012-05-10 12:13:44.250 131 12567.48 61.12 54922.90 88888.00 2012-05-10 12:13:44.375 131 12567.45 61.17 54922.93 88888.00 2012-05-10 12:13:44.500 131 12567.45 61.20 54922.95 88888.00 2012-05-10 12:13:44.625 131 12567.40 61.23 54922.93 88888.00 2012-05-10 12:13:44.750 131 12567.40 61.23 54922.93 88888.00 2012-05-10 12:13:44.875 131 12567.38 61.23 54923.00 88888.00 2012-05-10 12:13:45.000 131 12567.38 61.25 54922.97 88888.00 2012-05-10 12:13:45.125 131 12567.35 61.25 54922.97 88888.00 2012-05-10 12:13:45.250 131 12567.42 61.23 54922.95 88888.00 2012-05-10 12:13:45.375 131 12567.48 61.20 54922.90 88888.00 2012-05-10 12:13:45.500 131 12567.48 61.20 54922.90 88888.00 2012-05-10 12:13:45.625 131 12567.48 61.23 54922.93 88888.00 2012-05-10 12:13:45.750 131 12567.48 61.25 54922.93 88888.00 2012-05-10 12:13:45.875 131 12567.50 61.25 54922.95 88888.00 2012-05-10 12:13:46.000 131 12567.55 61.25 54922.93 88888.00 2012-05-10 12:13:46.125 131 12567.55 61.25 54922.95 88888.00 2012-05-10 12:13:46.250 131 12567.50 61.23 54922.97 88888.00 2012-05-10 12:13:46.375 131 12567.50 61.20 54922.95 88888.00 2012-05-10 12:13:46.500 131 12567.52 61.23 54922.95 88888.00 2012-05-10 12:13:46.625 131 12567.50 61.25 54922.97 88888.00 2012-05-10 12:13:46.750 131 12567.50 61.27 54922.97 88888.00 2012-05-10 12:13:46.875 131 12567.55 61.27 54922.95 88888.00 2012-05-10 12:13:47.000 131 12567.58 61.23 54922.93 88888.00 2012-05-10 12:13:47.125 131 12567.60 61.23 54922.95 88888.00 2012-05-10 12:13:47.250 131 12567.55 61.25 54922.95 88888.00 2012-05-10 12:13:47.375 131 12567.58 61.27 54923.00 88888.00 2012-05-10 12:13:47.500 131 12567.58 61.25 54922.97 88888.00 2012-05-10 12:13:47.625 131 12567.60 61.25 54922.97 88888.00 2012-05-10 12:13:47.750 131 12567.62 61.25 54922.97 88888.00 2012-05-10 12:13:47.875 131 12567.60 61.25 54922.97 88888.00 2012-05-10 12:13:48.000 131 12567.60 61.25 54922.95 88888.00 2012-05-10 12:13:48.125 131 12567.58 61.25 54923.00 88888.00 2012-05-10 12:13:48.250 131 12567.50 61.23 54923.03 88888.00 2012-05-10 12:13:48.375 131 12567.50 61.25 54923.03 88888.00 2012-05-10 12:13:48.500 131 12567.52 61.23 54923.00 88888.00 2012-05-10 12:13:48.625 131 12567.50 61.25 54923.03 88888.00 2012-05-10 12:13:48.750 131 12567.50 61.30 54923.03 88888.00 2012-05-10 12:13:48.875 131 12567.55 61.27 54923.00 88888.00 2012-05-10 12:13:49.000 131 12567.58 61.27 54923.00 88888.00 2012-05-10 12:13:49.125 131 12567.60 61.25 54923.00 88888.00 2012-05-10 12:13:49.250 131 12567.58 61.23 54923.03 88888.00 2012-05-10 12:13:49.375 131 12567.62 61.25 54923.03 88888.00 2012-05-10 12:13:49.500 131 12567.62 61.25 54923.07 88888.00 2012-05-10 12:13:49.625 131 12567.65 61.23 54923.07 88888.00 2012-05-10 12:13:49.750 131 12567.67 61.23 54923.05 88888.00 2012-05-10 12:13:49.875 131 12567.67 61.23 54923.05 88888.00 2012-05-10 12:13:50.000 131 12567.65 61.23 54923.05 88888.00 2012-05-10 12:13:50.125 131 12567.65 61.23 54923.05 88888.00 2012-05-10 12:13:50.250 131 12567.65 61.20 54923.03 88888.00 2012-05-10 12:13:50.375 131 12567.70 61.20 54923.00 88888.00 2012-05-10 12:13:50.500 131 12567.70 61.15 54923.03 88888.00 2012-05-10 12:13:50.625 131 12567.70 61.20 54923.05 88888.00 2012-05-10 12:13:50.750 131 12567.70 61.23 54923.05 88888.00 2012-05-10 12:13:50.875 131 12567.70 61.23 54923.03 88888.00 2012-05-10 12:13:51.000 131 12567.73 61.23 54923.00 88888.00 2012-05-10 12:13:51.125 131 12567.73 61.20 54923.03 88888.00 2012-05-10 12:13:51.250 131 12567.67 61.20 54923.03 88888.00 2012-05-10 12:13:51.375 131 12567.67 61.20 54923.05 88888.00 2012-05-10 12:13:51.500 131 12567.75 61.20 54923.05 88888.00 2012-05-10 12:13:51.625 131 12567.77 61.23 54923.05 88888.00 2012-05-10 12:13:51.750 131 12567.77 61.23 54923.05 88888.00 2012-05-10 12:13:51.875 131 12567.67 61.23 54923.03 88888.00 2012-05-10 12:13:52.000 131 12567.70 61.23 54923.05 88888.00 2012-05-10 12:13:52.125 131 12567.77 61.23 54923.07 88888.00 2012-05-10 12:13:52.250 131 12567.77 61.23 54923.07 88888.00 2012-05-10 12:13:52.375 131 12567.77 61.23 54923.05 88888.00 2012-05-10 12:13:52.500 131 12567.75 61.20 54923.05 88888.00 2012-05-10 12:13:52.625 131 12567.73 61.23 54923.07 88888.00 2012-05-10 12:13:52.750 131 12567.75 61.17 54923.07 88888.00 2012-05-10 12:13:52.875 131 12567.75 61.20 54923.10 88888.00 2012-05-10 12:13:53.000 131 12567.75 61.20 54923.10 88888.00 2012-05-10 12:13:53.125 131 12567.77 61.25 54923.12 88888.00 2012-05-10 12:13:53.250 131 12567.75 61.23 54923.10 88888.00 2012-05-10 12:13:53.375 131 12567.77 61.23 54923.12 88888.00 2012-05-10 12:13:53.500 131 12567.77 61.20 54923.12 88888.00 2012-05-10 12:13:53.625 131 12567.80 61.20 54923.12 88888.00 2012-05-10 12:13:53.750 131 12567.80 61.20 54923.15 88888.00 2012-05-10 12:13:53.875 131 12567.77 61.23 54923.15 88888.00 2012-05-10 12:13:54.000 131 12567.75 61.25 54923.12 88888.00 2012-05-10 12:13:54.125 131 12567.77 61.27 54923.15 88888.00 2012-05-10 12:13:54.250 131 12567.73 61.23 54923.15 88888.00 2012-05-10 12:13:54.375 131 12567.75 61.23 54923.18 88888.00 2012-05-10 12:13:54.500 131 12567.83 61.23 54923.18 88888.00 2012-05-10 12:13:54.625 131 12567.88 61.20 54923.15 88888.00 2012-05-10 12:13:54.750 131 12567.88 61.25 54923.18 88888.00 2012-05-10 12:13:54.875 131 12567.88 61.25 54923.18 88888.00 2012-05-10 12:13:55.000 131 12567.83 61.23 54923.15 88888.00 2012-05-10 12:13:55.125 131 12567.80 61.25 54923.18 88888.00 2012-05-10 12:13:55.250 131 12567.75 61.23 54923.22 88888.00 2012-05-10 12:13:55.375 131 12567.73 61.25 54923.22 88888.00 2012-05-10 12:13:55.500 131 12567.65 61.23 54923.20 88888.00 2012-05-10 12:13:55.625 131 12567.67 61.20 54923.20 88888.00 2012-05-10 12:13:55.750 131 12567.67 61.23 54923.20 88888.00 2012-05-10 12:13:55.875 131 12567.73 61.20 54923.20 88888.00 2012-05-10 12:13:56.000 131 12567.75 61.20 54923.20 88888.00 2012-05-10 12:13:56.125 131 12567.75 61.20 54923.20 88888.00 2012-05-10 12:13:56.250 131 12567.67 61.20 54923.20 88888.00 2012-05-10 12:13:56.375 131 12567.67 61.20 54923.20 88888.00 2012-05-10 12:13:56.500 131 12567.62 61.23 54923.22 88888.00 2012-05-10 12:13:56.625 131 12567.60 61.23 54923.22 88888.00 2012-05-10 12:13:56.750 131 12567.65 61.23 54923.20 88888.00 2012-05-10 12:13:56.875 131 12567.70 61.20 54923.20 88888.00 2012-05-10 12:13:57.000 131 12567.73 61.17 54923.18 88888.00 2012-05-10 12:13:57.125 131 12567.67 61.17 54923.20 88888.00 2012-05-10 12:13:57.250 131 12567.62 61.23 54923.22 88888.00 2012-05-10 12:13:57.375 131 12567.67 61.23 54923.22 88888.00 2012-05-10 12:13:57.500 131 12567.70 61.23 54923.22 88888.00 2012-05-10 12:13:57.625 131 12567.70 61.23 54923.25 88888.00 2012-05-10 12:13:57.750 131 12567.70 61.23 54923.28 88888.00 2012-05-10 12:13:57.875 131 12567.75 61.25 54923.25 88888.00 2012-05-10 12:13:58.000 131 12567.73 61.25 54923.22 88888.00 2012-05-10 12:13:58.125 131 12567.73 61.27 54923.28 88888.00 2012-05-10 12:13:58.250 131 12567.75 61.23 54923.28 88888.00 2012-05-10 12:13:58.375 131 12567.77 61.23 54923.28 88888.00 2012-05-10 12:13:58.500 131 12567.73 61.25 54923.28 88888.00 2012-05-10 12:13:58.625 131 12567.67 61.27 54923.28 88888.00 2012-05-10 12:13:58.750 131 12567.67 61.27 54923.28 88888.00 2012-05-10 12:13:58.875 131 12567.70 61.27 54923.25 88888.00 2012-05-10 12:13:59.000 131 12567.73 61.27 54923.25 88888.00 2012-05-10 12:13:59.125 131 12567.77 61.27 54923.30 88888.00 2012-05-10 12:13:59.250 131 12567.75 61.30 54923.30 88888.00 2012-05-10 12:13:59.375 131 12567.80 61.33 54923.32 88888.00 2012-05-10 12:13:59.500 131 12567.77 61.35 54923.32 88888.00 2012-05-10 12:13:59.625 131 12567.67 61.33 54923.32 88888.00 2012-05-10 12:13:59.750 131 12567.65 61.33 54923.32 88888.00 2012-05-10 12:13:59.875 131 12567.75 61.33 54923.32 88888.00 2012-05-10 12:14:00.000 131 12567.75 61.33 54923.30 88888.00 2012-05-10 12:14:00.125 131 12567.75 61.35 54923.30 88888.00 2012-05-10 12:14:00.250 131 12567.73 61.40 54923.32 88888.00 2012-05-10 12:14:00.375 131 12567.75 61.40 54923.35 88888.00 2012-05-10 12:14:00.500 131 12567.83 61.42 54923.35 88888.00 2012-05-10 12:14:00.625 131 12567.83 61.45 54923.35 88888.00 2012-05-10 12:14:00.750 131 12567.83 61.45 54923.35 88888.00 2012-05-10 12:14:00.875 131 12567.80 61.45 54923.35 88888.00 2012-05-10 12:14:01.000 131 12567.80 61.45 54923.30 88888.00 2012-05-10 12:14:01.125 131 12567.85 61.50 54923.30 88888.00 2012-05-10 12:14:01.250 131 12567.83 61.50 54923.30 88888.00 2012-05-10 12:14:01.375 131 12567.85 61.52 54923.32 88888.00 2012-05-10 12:14:01.500 131 12567.83 61.55 54923.32 88888.00 2012-05-10 12:14:01.625 131 12567.90 61.58 54923.35 88888.00 2012-05-10 12:14:01.750 131 12567.95 61.58 54923.30 88888.00 2012-05-10 12:14:01.875 131 12567.90 61.58 54923.30 88888.00 2012-05-10 12:14:02.000 131 12567.90 61.58 54923.30 88888.00 2012-05-10 12:14:02.125 131 12567.95 61.58 54923.30 88888.00 2012-05-10 12:14:02.250 131 12567.98 61.60 54923.32 88888.00 2012-05-10 12:14:02.375 131 12568.00 61.62 54923.30 88888.00 2012-05-10 12:14:02.500 131 12567.95 61.65 54923.32 88888.00 2012-05-10 12:14:02.625 131 12567.95 61.65 54923.35 88888.00 2012-05-10 12:14:02.750 131 12567.95 61.67 54923.32 88888.00 2012-05-10 12:14:02.875 131 12567.98 61.70 54923.30 88888.00 2012-05-10 12:14:03.000 131 12568.00 61.73 54923.30 88888.00 2012-05-10 12:14:03.125 131 12568.02 61.75 54923.30 88888.00 2012-05-10 12:14:03.250 131 12568.00 61.77 54923.32 88888.00 2012-05-10 12:14:03.375 131 12568.05 61.75 54923.35 88888.00 2012-05-10 12:14:03.500 131 12568.05 61.77 54923.35 88888.00 2012-05-10 12:14:03.625 131 12568.05 61.77 54923.32 88888.00 2012-05-10 12:14:03.750 131 12568.10 61.77 54923.32 88888.00 2012-05-10 12:14:03.875 131 12568.10 61.77 54923.38 88888.00 2012-05-10 12:14:04.000 131 12568.08 61.77 54923.38 88888.00 2012-05-10 12:14:04.125 131 12568.08 61.77 54923.35 88888.00 2012-05-10 12:14:04.250 131 12568.08 61.80 54923.35 88888.00 2012-05-10 12:14:04.375 131 12568.08 61.80 54923.35 88888.00 2012-05-10 12:14:04.500 131 12568.10 61.83 54923.35 88888.00 2012-05-10 12:14:04.625 131 12568.10 61.88 54923.35 88888.00 2012-05-10 12:14:04.750 131 12568.10 61.88 54923.32 88888.00 2012-05-10 12:14:04.875 131 12568.10 61.90 54923.35 88888.00 2012-05-10 12:14:05.000 131 12568.10 61.90 54923.32 88888.00 2012-05-10 12:14:05.125 131 12568.10 61.92 54923.30 88888.00 2012-05-10 12:14:05.250 131 12568.12 61.92 54923.35 88888.00 2012-05-10 12:14:05.375 131 12568.17 61.98 54923.38 88888.00 2012-05-10 12:14:05.500 131 12568.20 62.00 54923.38 88888.00 2012-05-10 12:14:05.625 131 12568.25 61.98 54923.38 88888.00 2012-05-10 12:14:05.750 131 12568.25 61.98 54923.38 88888.00 2012-05-10 12:14:05.875 131 12568.25 61.98 54923.38 88888.00 2012-05-10 12:14:06.000 131 12568.27 61.98 54923.35 88888.00 2012-05-10 12:14:06.125 131 12568.30 62.00 54923.38 88888.00 2012-05-10 12:14:06.250 131 12568.27 61.98 54923.38 88888.00 2012-05-10 12:14:06.375 131 12568.38 62.02 54923.38 88888.00 2012-05-10 12:14:06.500 131 12568.40 62.02 54923.40 88888.00 2012-05-10 12:14:06.625 131 12568.42 62.05 54923.40 88888.00 2012-05-10 12:14:06.750 131 12568.40 62.05 54923.40 88888.00 2012-05-10 12:14:06.875 131 12568.40 62.05 54923.43 88888.00 2012-05-10 12:14:07.000 131 12568.48 62.00 54923.40 88888.00 2012-05-10 12:14:07.125 131 12568.50 62.05 54923.38 88888.00 2012-05-10 12:14:07.250 131 12568.52 62.08 54923.38 88888.00 2012-05-10 12:14:07.375 131 12568.52 62.08 54923.40 88888.00 2012-05-10 12:14:07.500 131 12568.55 62.08 54923.40 88888.00 2012-05-10 12:14:07.625 131 12568.55 62.05 54923.40 88888.00 2012-05-10 12:14:07.750 131 12568.52 62.08 54923.40 88888.00 2012-05-10 12:14:07.875 131 12568.58 62.10 54923.38 88888.00 2012-05-10 12:14:08.000 131 12568.55 62.15 54923.40 88888.00 2012-05-10 12:14:08.125 131 12568.58 62.12 54923.43 88888.00 2012-05-10 12:14:08.250 131 12568.62 62.10 54923.43 88888.00 2012-05-10 12:14:08.375 131 12568.67 62.10 54923.45 88888.00 2012-05-10 12:14:08.500 131 12568.65 62.15 54923.47 88888.00 2012-05-10 12:14:08.625 131 12568.62 62.17 54923.45 88888.00 2012-05-10 12:14:08.750 131 12568.65 62.20 54923.45 88888.00 2012-05-10 12:14:08.875 131 12568.65 62.17 54923.43 88888.00 2012-05-10 12:14:09.000 131 12568.70 62.20 54923.45 88888.00 2012-05-10 12:14:09.125 131 12568.73 62.23 54923.50 88888.00 2012-05-10 12:14:09.250 131 12568.70 62.25 54923.47 88888.00 2012-05-10 12:14:09.375 131 12568.73 62.25 54923.47 88888.00 2012-05-10 12:14:09.500 131 12568.73 62.27 54923.50 88888.00 2012-05-10 12:14:09.625 131 12568.73 62.27 54923.50 88888.00 2012-05-10 12:14:09.750 131 12568.70 62.25 54923.47 88888.00 2012-05-10 12:14:09.875 131 12568.73 62.25 54923.47 88888.00 2012-05-10 12:14:10.000 131 12568.75 62.25 54923.45 88888.00 2012-05-10 12:14:10.125 131 12568.75 62.30 54923.50 88888.00 2012-05-10 12:14:10.250 131 12568.75 62.27 54923.53 88888.00 2012-05-10 12:14:10.375 131 12568.77 62.30 54923.50 88888.00 2012-05-10 12:14:10.500 131 12568.83 62.30 54923.45 88888.00 2012-05-10 12:14:10.625 131 12568.92 62.33 54923.47 88888.00 2012-05-10 12:14:10.750 131 12568.90 62.35 54923.47 88888.00 2012-05-10 12:14:10.875 131 12568.88 62.35 54923.50 88888.00 2012-05-10 12:14:11.000 131 12568.85 62.38 54923.47 88888.00 2012-05-10 12:14:11.125 131 12568.85 62.40 54923.45 88888.00 2012-05-10 12:14:11.250 131 12568.80 62.40 54923.47 88888.00 2012-05-10 12:14:11.375 131 12568.83 62.42 54923.47 88888.00 2012-05-10 12:14:11.500 131 12568.83 62.48 54923.45 88888.00 2012-05-10 12:14:11.625 131 12568.77 62.52 54923.47 88888.00 2012-05-10 12:14:11.750 131 12568.77 62.52 54923.50 88888.00 2012-05-10 12:14:11.875 131 12568.77 62.50 54923.47 88888.00 2012-05-10 12:14:12.000 131 12568.77 62.48 54923.45 88888.00 2012-05-10 12:14:12.125 131 12568.80 62.50 54923.45 88888.00 2012-05-10 12:14:12.250 131 12568.80 62.52 54923.45 88888.00 2012-05-10 12:14:12.375 131 12568.88 62.52 54923.47 88888.00 2012-05-10 12:14:12.500 131 12568.90 62.55 54923.50 88888.00 2012-05-10 12:14:12.625 131 12568.92 62.55 54923.47 88888.00 2012-05-10 12:14:12.750 131 12568.92 62.60 54923.47 88888.00 2012-05-10 12:14:12.875 131 12568.92 62.62 54923.50 88888.00 2012-05-10 12:14:13.000 131 12568.92 62.65 54923.47 88888.00 2012-05-10 12:14:13.125 131 12568.98 62.65 54923.47 88888.00 2012-05-10 12:14:13.250 131 12568.95 62.67 54923.47 88888.00 2012-05-10 12:14:13.375 131 12568.92 62.73 54923.47 88888.00 2012-05-10 12:14:13.500 131 12568.95 62.75 54923.47 88888.00 2012-05-10 12:14:13.625 131 12568.95 62.77 54923.45 88888.00 2012-05-10 12:14:13.750 131 12568.95 62.80 54923.45 88888.00 2012-05-10 12:14:13.875 131 12568.92 62.85 54923.47 88888.00 2012-05-10 12:14:14.000 131 12568.88 62.85 54923.50 88888.00 2012-05-10 12:14:14.125 131 12568.85 62.83 54923.50 88888.00 2012-05-10 12:14:14.250 131 12568.90 62.83 54923.53 88888.00 2012-05-10 12:14:14.375 131 12568.95 62.85 54923.53 88888.00 2012-05-10 12:14:14.500 131 12568.98 62.88 54923.50 88888.00 2012-05-10 12:14:14.625 131 12568.95 62.88 54923.53 88888.00 2012-05-10 12:14:14.750 131 12568.92 62.88 54923.53 88888.00 2012-05-10 12:14:14.875 131 12568.92 62.85 54923.53 88888.00 2012-05-10 12:14:15.000 131 12568.88 62.85 54923.50 88888.00 2012-05-10 12:14:15.125 131 12568.90 62.88 54923.53 88888.00 2012-05-10 12:14:15.250 131 12568.90 62.88 54923.50 88888.00 2012-05-10 12:14:15.375 131 12568.95 62.88 54923.50 88888.00 2012-05-10 12:14:15.500 131 12568.98 62.90 54923.55 88888.00 2012-05-10 12:14:15.625 131 12568.90 62.90 54923.55 88888.00 2012-05-10 12:14:15.750 131 12568.92 62.90 54923.57 88888.00 2012-05-10 12:14:15.875 131 12568.98 62.90 54923.60 88888.00 2012-05-10 12:14:16.000 131 12569.02 62.90 54923.57 88888.00 2012-05-10 12:14:16.125 131 12569.08 62.92 54923.57 88888.00 2012-05-10 12:14:16.250 131 12569.05 62.90 54923.57 88888.00 2012-05-10 12:14:16.375 131 12569.05 62.90 54923.57 88888.00 2012-05-10 12:14:16.500 131 12569.08 62.92 54923.57 88888.00 2012-05-10 12:14:16.625 131 12569.05 62.90 54923.60 88888.00 2012-05-10 12:14:16.750 131 12569.12 62.92 54923.57 88888.00 2012-05-10 12:14:16.875 131 12569.10 62.90 54923.55 88888.00 2012-05-10 12:14:17.000 131 12569.02 62.90 54923.57 88888.00 2012-05-10 12:14:17.125 131 12569.08 62.92 54923.60 88888.00 2012-05-10 12:14:17.250 131 12569.17 62.90 54923.60 88888.00 2012-05-10 12:14:17.375 131 12569.25 62.90 54923.60 88888.00 2012-05-10 12:14:17.500 131 12569.20 62.90 54923.57 88888.00 2012-05-10 12:14:17.625 131 12569.17 62.92 54923.60 88888.00 2012-05-10 12:14:17.750 131 12569.23 62.92 54923.60 88888.00 2012-05-10 12:14:17.875 131 12569.25 62.90 54923.57 88888.00 2012-05-10 12:14:18.000 131 12569.27 62.90 54923.57 88888.00 2012-05-10 12:14:18.125 131 12569.23 62.90 54923.60 88888.00 2012-05-10 12:14:18.250 131 12569.23 62.90 54923.57 88888.00 2012-05-10 12:14:18.375 131 12569.33 62.92 54923.60 88888.00 2012-05-10 12:14:18.500 131 12569.40 62.92 54923.62 88888.00 2012-05-10 12:14:18.625 131 12569.40 62.95 54923.62 88888.00 2012-05-10 12:14:18.750 131 12569.33 62.98 54923.65 88888.00 2012-05-10 12:14:18.875 131 12569.33 62.92 54923.62 88888.00 2012-05-10 12:14:19.000 131 12569.35 62.90 54923.60 88888.00 2012-05-10 12:14:19.125 131 12569.40 62.92 54923.65 88888.00 2012-05-10 12:14:19.250 131 12569.45 62.85 54923.65 88888.00 2012-05-10 12:14:19.375 131 12569.45 62.88 54923.65 88888.00 2012-05-10 12:14:19.500 131 12569.52 62.92 54923.65 88888.00 2012-05-10 12:14:19.625 131 12569.62 62.95 54923.65 88888.00 2012-05-10 12:14:19.750 131 12569.60 62.92 54923.68 88888.00 2012-05-10 12:14:19.875 131 12569.55 62.90 54923.65 88888.00 2012-05-10 12:14:20.000 131 12569.62 62.90 54923.62 88888.00 2012-05-10 12:14:20.125 131 12569.70 62.98 54923.65 88888.00 2012-05-10 12:14:20.250 131 12569.73 62.98 54923.70 88888.00 2012-05-10 12:14:20.375 131 12569.77 62.98 54923.70 88888.00 2012-05-10 12:14:20.500 131 12569.85 63.00 54923.65 88888.00 2012-05-10 12:14:20.625 131 12569.83 63.00 54923.68 88888.00 2012-05-10 12:14:20.750 131 12569.83 63.00 54923.68 88888.00 2012-05-10 12:14:20.875 131 12569.83 63.02 54923.68 88888.00 2012-05-10 12:14:21.000 131 12569.83 63.05 54923.68 88888.00 2012-05-10 12:14:21.125 131 12569.85 63.08 54923.70 88888.00 2012-05-10 12:14:21.250 131 12569.83 63.10 54923.72 88888.00 2012-05-10 12:14:21.375 131 12569.80 63.10 54923.70 88888.00 2012-05-10 12:14:21.500 131 12569.83 63.12 54923.70 88888.00 2012-05-10 12:14:21.625 131 12569.88 63.12 54923.75 88888.00 2012-05-10 12:14:21.750 131 12569.92 63.12 54923.72 88888.00 2012-05-10 12:14:21.875 131 12569.88 63.10 54923.72 88888.00 2012-05-10 12:14:22.000 131 12569.88 63.12 54923.72 88888.00 2012-05-10 12:14:22.125 131 12569.85 63.12 54923.75 88888.00 2012-05-10 12:14:22.250 131 12569.85 63.15 54923.75 88888.00 2012-05-10 12:14:22.375 131 12569.88 63.20 54923.75 88888.00 2012-05-10 12:14:22.500 131 12569.85 63.20 54923.75 88888.00 2012-05-10 12:14:22.625 131 12569.85 63.20 54923.78 88888.00 2012-05-10 12:14:22.750 131 12569.95 63.20 54923.78 88888.00 2012-05-10 12:14:22.875 131 12569.98 63.20 54923.78 88888.00 2012-05-10 12:14:23.000 131 12570.02 63.23 54923.78 88888.00 2012-05-10 12:14:23.125 131 12570.02 63.27 54923.78 88888.00 2012-05-10 12:14:23.250 131 12569.95 63.25 54923.75 88888.00 2012-05-10 12:14:23.375 131 12569.98 63.30 54923.75 88888.00 2012-05-10 12:14:23.500 131 12569.98 63.35 54923.78 88888.00 2012-05-10 12:14:23.625 131 12570.00 63.40 54923.78 88888.00 2012-05-10 12:14:23.750 131 12570.00 63.40 54923.78 88888.00 2012-05-10 12:14:23.875 131 12569.98 63.42 54923.78 88888.00 2012-05-10 12:14:24.000 131 12569.92 63.45 54923.78 88888.00 2012-05-10 12:14:24.125 131 12569.92 63.48 54923.85 88888.00 2012-05-10 12:14:24.250 131 12569.88 63.50 54923.85 88888.00 2012-05-10 12:14:24.375 131 12569.92 63.52 54923.82 88888.00 2012-05-10 12:14:24.500 131 12569.92 63.52 54923.85 88888.00 2012-05-10 12:14:24.625 131 12569.95 63.55 54923.85 88888.00 2012-05-10 12:14:24.750 131 12569.95 63.55 54923.88 88888.00 2012-05-10 12:14:24.875 131 12569.95 63.58 54923.85 88888.00 2012-05-10 12:14:25.000 131 12569.92 63.58 54923.85 88888.00 2012-05-10 12:14:25.125 131 12570.00 63.60 54923.88 88888.00 2012-05-10 12:14:25.250 131 12570.02 63.60 54923.88 88888.00 2012-05-10 12:14:25.375 131 12570.00 63.65 54923.88 88888.00 2012-05-10 12:14:25.500 131 12569.92 63.62 54923.88 88888.00 2012-05-10 12:14:25.625 131 12569.90 63.62 54923.85 88888.00 2012-05-10 12:14:25.750 131 12569.98 63.67 54923.85 88888.00 2012-05-10 12:14:25.875 131 12570.02 63.67 54923.85 88888.00 2012-05-10 12:14:26.000 131 12570.02 63.70 54923.88 88888.00 2012-05-10 12:14:26.125 131 12570.00 63.73 54923.90 88888.00 2012-05-10 12:14:26.250 131 12569.98 63.73 54923.90 88888.00 2012-05-10 12:14:26.375 131 12569.95 63.73 54923.90 88888.00 2012-05-10 12:14:26.500 131 12569.88 63.73 54923.90 88888.00 2012-05-10 12:14:26.625 131 12569.88 63.77 54923.93 88888.00 2012-05-10 12:14:26.750 131 12569.90 63.77 54923.95 88888.00 2012-05-10 12:14:26.875 131 12569.88 63.77 54923.95 88888.00 2012-05-10 12:14:27.000 131 12569.85 63.80 54923.95 88888.00 2012-05-10 12:14:27.125 131 12569.88 63.85 54923.95 88888.00 2012-05-10 12:14:27.250 131 12569.83 63.85 54924.00 88888.00 2012-05-10 12:14:27.375 131 12569.83 63.83 54923.97 88888.00 2012-05-10 12:14:27.500 131 12569.75 63.85 54923.95 88888.00 2012-05-10 12:14:27.625 131 12569.80 63.90 54923.97 88888.00 2012-05-10 12:14:27.750 131 12569.85 63.92 54923.97 88888.00 2012-05-10 12:14:27.875 131 12569.77 63.92 54923.97 88888.00 2012-05-10 12:14:28.000 131 12569.75 63.95 54923.97 88888.00 2012-05-10 12:14:28.125 131 12569.73 63.95 54923.97 88888.00 2012-05-10 12:14:28.250 131 12569.70 63.92 54924.00 88888.00 2012-05-10 12:14:28.375 131 12569.73 63.92 54924.00 88888.00 2012-05-10 12:14:28.500 131 12569.80 63.95 54924.00 88888.00 2012-05-10 12:14:28.625 131 12569.83 63.95 54924.00 88888.00 2012-05-10 12:14:28.750 131 12569.85 63.98 54924.03 88888.00 2012-05-10 12:14:28.875 131 12569.88 63.98 54924.05 88888.00 2012-05-10 12:14:29.000 131 12569.90 63.98 54924.05 88888.00 2012-05-10 12:14:29.125 131 12569.95 63.95 54924.00 88888.00 2012-05-10 12:14:29.250 131 12569.92 63.92 54924.00 88888.00 2012-05-10 12:14:29.375 131 12569.92 63.92 54924.00 88888.00 2012-05-10 12:14:29.500 131 12569.95 63.92 54924.03 88888.00 2012-05-10 12:14:29.625 131 12570.00 63.95 54924.03 88888.00 2012-05-10 12:14:29.750 131 12569.98 63.98 54924.05 88888.00 2012-05-10 12:14:29.875 131 12569.98 63.98 54924.03 88888.00 2012-05-10 12:14:30.000 131 12569.92 64.00 54924.00 88888.00 2012-05-10 12:14:30.125 131 12569.95 64.00 54924.03 88888.00 2012-05-10 12:14:30.250 131 12569.92 64.03 54924.03 88888.00 2012-05-10 12:14:30.375 131 12569.92 64.05 54924.03 88888.00 2012-05-10 12:14:30.500 131 12569.95 64.03 54924.05 88888.00 2012-05-10 12:14:30.625 131 12569.92 64.03 54924.05 88888.00 2012-05-10 12:14:30.750 131 12569.92 64.05 54924.05 88888.00 2012-05-10 12:14:30.875 131 12569.92 64.03 54924.05 88888.00 2012-05-10 12:14:31.000 131 12569.95 64.03 54924.05 88888.00 2012-05-10 12:14:31.125 131 12569.98 64.05 54924.07 88888.00 2012-05-10 12:14:31.250 131 12569.95 64.08 54924.07 88888.00 2012-05-10 12:14:31.375 131 12570.00 64.08 54924.07 88888.00 2012-05-10 12:14:31.500 131 12570.02 64.08 54924.05 88888.00 2012-05-10 12:14:31.625 131 12570.00 64.05 54924.05 88888.00 2012-05-10 12:14:31.750 131 12570.02 64.08 54924.07 88888.00 2012-05-10 12:14:31.875 131 12570.02 64.08 54924.07 88888.00 2012-05-10 12:14:32.000 131 12570.02 64.08 54924.05 88888.00 2012-05-10 12:14:32.125 131 12570.00 64.08 54924.07 88888.00 2012-05-10 12:14:32.250 131 12569.98 64.08 54924.07 88888.00 2012-05-10 12:14:32.375 131 12570.05 64.12 54924.07 88888.00 2012-05-10 12:14:32.500 131 12570.10 64.15 54924.12 88888.00 2012-05-10 12:14:32.625 131 12570.12 64.12 54924.10 88888.00 2012-05-10 12:14:32.750 131 12570.15 64.12 54924.07 88888.00 2012-05-10 12:14:32.875 131 12570.15 64.12 54924.07 88888.00 2012-05-10 12:14:33.000 131 12570.17 64.10 54924.10 88888.00 2012-05-10 12:14:33.125 131 12570.20 64.10 54924.12 88888.00 2012-05-10 12:14:33.250 131 12570.17 64.08 54924.07 88888.00 2012-05-10 12:14:33.375 131 12570.25 64.10 54924.07 88888.00 2012-05-10 12:14:33.500 131 12570.27 64.12 54924.07 88888.00 2012-05-10 12:14:33.625 131 12570.33 64.12 54924.10 88888.00 2012-05-10 12:14:33.750 131 12570.35 64.12 54924.12 88888.00 2012-05-10 12:14:33.875 131 12570.35 64.15 54924.12 88888.00 2012-05-10 12:14:34.000 131 12570.40 64.17 54924.10 88888.00 2012-05-10 12:14:34.125 131 12570.40 64.17 54924.12 88888.00 2012-05-10 12:14:34.250 131 12570.38 64.20 54924.07 88888.00 2012-05-10 12:14:34.375 131 12570.40 64.17 54924.07 88888.00 2012-05-10 12:14:34.500 131 12570.42 64.17 54924.07 88888.00 2012-05-10 12:14:34.625 131 12570.50 64.17 54924.10 88888.00 2012-05-10 12:14:34.750 131 12570.58 64.17 54924.10 88888.00 2012-05-10 12:14:34.875 131 12570.58 64.15 54924.07 88888.00 2012-05-10 12:14:35.000 131 12570.48 64.17 54924.07 88888.00 2012-05-10 12:14:35.125 131 12570.45 64.17 54924.10 88888.00 2012-05-10 12:14:35.250 131 12570.48 64.15 54924.10 88888.00 2012-05-10 12:14:35.375 131 12570.58 64.17 54924.05 88888.00 2012-05-10 12:14:35.500 131 12570.62 64.20 54924.10 88888.00 2012-05-10 12:14:35.625 131 12570.62 64.17 54924.10 88888.00 2012-05-10 12:14:35.750 131 12570.67 64.20 54924.10 88888.00 2012-05-10 12:14:35.875 131 12570.73 64.17 54924.10 88888.00 2012-05-10 12:14:36.000 131 12570.75 64.17 54924.10 88888.00 2012-05-10 12:14:36.125 131 12570.75 64.22 54924.10 88888.00 2012-05-10 12:14:36.250 131 12570.70 64.17 54924.10 88888.00 2012-05-10 12:14:36.375 131 12570.83 64.20 54924.12 88888.00 2012-05-10 12:14:36.500 131 12570.83 64.20 54924.12 88888.00 2012-05-10 12:14:36.625 131 12570.75 64.22 54924.12 88888.00 2012-05-10 12:14:36.750 131 12570.75 64.25 54924.12 88888.00 2012-05-10 12:14:36.875 131 12570.80 64.25 54924.12 88888.00 2012-05-10 12:14:37.000 131 12570.88 64.25 54924.10 88888.00 2012-05-10 12:14:37.125 131 12570.90 64.22 54924.12 88888.00 2012-05-10 12:14:37.250 131 12570.88 64.20 54924.12 88888.00 2012-05-10 12:14:37.375 131 12570.98 64.22 54924.15 88888.00 2012-05-10 12:14:37.500 131 12571.00 64.22 54924.12 88888.00 2012-05-10 12:14:37.625 131 12571.00 64.22 54924.12 88888.00 2012-05-10 12:14:37.750 131 12571.02 64.25 54924.15 88888.00 2012-05-10 12:14:37.875 131 12570.98 64.25 54924.15 88888.00 2012-05-10 12:14:38.000 131 12570.95 64.20 54924.12 88888.00 2012-05-10 12:14:38.125 131 12570.85 64.22 54924.12 88888.00 2012-05-10 12:14:38.250 131 12570.83 64.22 54924.15 88888.00 2012-05-10 12:14:38.375 131 12570.85 64.22 54924.12 88888.00 2012-05-10 12:14:38.500 131 12570.92 64.22 54924.15 88888.00 2012-05-10 12:14:38.625 131 12571.00 64.22 54924.15 88888.00 2012-05-10 12:14:38.750 131 12571.02 64.25 54924.15 88888.00 2012-05-10 12:14:38.875 131 12571.02 64.25 54924.18 88888.00 2012-05-10 12:14:39.000 131 12571.05 64.22 54924.18 88888.00 2012-05-10 12:14:39.125 131 12571.08 64.20 54924.18 88888.00 2012-05-10 12:14:39.250 131 12571.10 64.15 54924.18 88888.00 2012-05-10 12:14:39.375 131 12571.20 64.12 54924.15 88888.00 2012-05-10 12:14:39.500 131 12571.27 64.12 54924.15 88888.00 2012-05-10 12:14:39.625 131 12571.27 64.15 54924.15 88888.00 2012-05-10 12:14:39.750 131 12571.33 64.17 54924.20 88888.00 2012-05-10 12:14:39.875 131 12571.38 64.15 54924.18 88888.00 2012-05-10 12:14:40.000 131 12571.30 64.17 54924.18 88888.00 2012-05-10 12:14:40.125 131 12571.25 64.15 54924.20 88888.00 2012-05-10 12:14:40.250 131 12571.25 64.12 54924.20 88888.00 2012-05-10 12:14:40.375 131 12571.27 64.15 54924.22 88888.00 2012-05-10 12:14:40.500 131 12571.27 64.17 54924.20 88888.00 2012-05-10 12:14:40.625 131 12571.27 64.15 54924.20 88888.00 2012-05-10 12:14:40.750 131 12571.30 64.15 54924.20 88888.00 2012-05-10 12:14:40.875 131 12571.35 64.15 54924.22 88888.00 2012-05-10 12:14:41.000 131 12571.40 64.12 54924.22 88888.00 2012-05-10 12:14:41.125 131 12571.42 64.10 54924.25 88888.00 2012-05-10 12:14:41.250 131 12571.40 64.10 54924.25 88888.00 2012-05-10 12:14:41.375 131 12571.45 64.12 54924.22 88888.00 2012-05-10 12:14:41.500 131 12571.50 64.12 54924.25 88888.00 2012-05-10 12:14:41.625 131 12571.52 64.10 54924.28 88888.00 2012-05-10 12:14:41.750 131 12571.50 64.10 54924.28 88888.00 2012-05-10 12:14:41.875 131 12571.50 64.08 54924.25 88888.00 2012-05-10 12:14:42.000 131 12571.58 64.10 54924.25 88888.00 2012-05-10 12:14:42.125 131 12571.62 64.12 54924.28 88888.00 2012-05-10 12:14:42.250 131 12571.55 64.10 54924.30 88888.00 2012-05-10 12:14:42.375 131 12571.58 64.10 54924.32 88888.00 2012-05-10 12:14:42.500 131 12571.58 64.10 54924.32 88888.00 2012-05-10 12:14:42.625 131 12571.65 64.12 54924.30 88888.00 2012-05-10 12:14:42.750 131 12571.67 64.15 54924.30 88888.00 2012-05-10 12:14:42.875 131 12571.67 64.10 54924.30 88888.00 2012-05-10 12:14:43.000 131 12571.70 64.12 54924.30 88888.00 2012-05-10 12:14:43.125 131 12571.65 64.10 54924.32 88888.00 2012-05-10 12:14:43.250 131 12571.60 64.10 54924.32 88888.00 2012-05-10 12:14:43.375 131 12571.73 64.15 54924.32 88888.00 2012-05-10 12:14:43.500 131 12571.80 64.15 54924.32 88888.00 2012-05-10 12:14:43.625 131 12571.75 64.15 54924.35 88888.00 2012-05-10 12:14:43.750 131 12571.75 64.12 54924.32 88888.00 2012-05-10 12:14:43.875 131 12571.77 64.15 54924.30 88888.00 2012-05-10 12:14:44.000 131 12571.77 64.17 54924.35 88888.00 2012-05-10 12:14:44.125 131 12571.75 64.15 54924.38 88888.00 2012-05-10 12:14:44.250 131 12571.75 64.15 54924.40 88888.00 2012-05-10 12:14:44.375 131 12571.80 64.17 54924.40 88888.00 2012-05-10 12:14:44.500 131 12571.83 64.20 54924.38 88888.00 2012-05-10 12:14:44.625 131 12571.85 64.20 54924.40 88888.00 2012-05-10 12:14:44.750 131 12571.88 64.17 54924.38 88888.00 2012-05-10 12:14:44.875 131 12571.90 64.17 54924.38 88888.00 2012-05-10 12:14:45.000 131 12571.92 64.17 54924.35 88888.00 2012-05-10 12:14:45.125 131 12571.92 64.17 54924.35 88888.00 2012-05-10 12:14:45.250 131 12571.90 64.20 54924.38 88888.00 2012-05-10 12:14:45.375 131 12571.92 64.20 54924.35 88888.00 2012-05-10 12:14:45.500 131 12571.92 64.17 54924.35 88888.00 2012-05-10 12:14:45.625 131 12571.90 64.15 54924.35 88888.00 2012-05-10 12:14:45.750 131 12571.88 64.15 54924.35 88888.00 2012-05-10 12:14:45.875 131 12571.92 64.17 54924.32 88888.00 2012-05-10 12:14:46.000 131 12572.00 64.20 54924.35 88888.00 2012-05-10 12:14:46.125 131 12572.05 64.20 54924.35 88888.00 2012-05-10 12:14:46.250 131 12572.00 64.17 54924.35 88888.00 2012-05-10 12:14:46.375 131 12572.02 64.20 54924.35 88888.00 2012-05-10 12:14:46.500 131 12572.00 64.15 54924.38 88888.00 2012-05-10 12:14:46.625 131 12572.00 64.17 54924.43 88888.00 2012-05-10 12:14:46.750 131 12572.00 64.20 54924.45 88888.00 2012-05-10 12:14:46.875 131 12572.05 64.17 54924.43 88888.00 2012-05-10 12:14:47.000 131 12572.00 64.17 54924.40 88888.00 2012-05-10 12:14:47.125 131 12571.90 64.20 54924.45 88888.00 2012-05-10 12:14:47.250 131 12571.92 64.20 54924.47 88888.00 2012-05-10 12:14:47.375 131 12572.10 64.20 54924.47 88888.00 2012-05-10 12:14:47.500 131 12572.12 64.20 54924.47 88888.00 2012-05-10 12:14:47.625 131 12572.08 64.17 54924.47 88888.00 2012-05-10 12:14:47.750 131 12572.05 64.17 54924.47 88888.00 2012-05-10 12:14:47.875 131 12572.05 64.17 54924.47 88888.00 2012-05-10 12:14:48.000 131 12572.08 64.20 54924.50 88888.00 2012-05-10 12:14:48.125 131 12572.08 64.20 54924.50 88888.00 2012-05-10 12:14:48.250 131 12572.02 64.20 54924.50 88888.00 2012-05-10 12:14:48.375 131 12572.10 64.22 54924.55 88888.00 2012-05-10 12:14:48.500 131 12572.10 64.25 54924.55 88888.00 2012-05-10 12:14:48.625 131 12572.15 64.28 54924.55 88888.00 2012-05-10 12:14:48.750 131 12572.12 64.25 54924.50 88888.00 2012-05-10 12:14:48.875 131 12572.08 64.28 54924.47 88888.00 2012-05-10 12:14:49.000 131 12572.08 64.28 54924.50 88888.00 2012-05-10 12:14:49.125 131 12572.08 64.28 54924.55 88888.00 2012-05-10 12:14:49.250 131 12572.10 64.30 54924.53 88888.00 2012-05-10 12:14:49.375 131 12572.17 64.35 54924.53 88888.00 2012-05-10 12:14:49.500 131 12572.12 64.35 54924.53 88888.00 2012-05-10 12:14:49.625 131 12572.08 64.38 54924.53 88888.00 2012-05-10 12:14:49.750 131 12572.05 64.38 54924.53 88888.00 2012-05-10 12:14:49.875 131 12572.05 64.38 54924.50 88888.00 2012-05-10 12:14:50.000 131 12572.08 64.38 54924.50 88888.00 2012-05-10 12:14:50.125 131 12572.08 64.40 54924.55 88888.00 2012-05-10 12:14:50.250 131 12572.08 64.40 54924.55 88888.00 2012-05-10 12:14:50.375 131 12572.12 64.42 54924.55 88888.00 2012-05-10 12:14:50.500 131 12572.17 64.50 54924.55 88888.00 2012-05-10 12:14:50.625 131 12572.17 64.50 54924.57 88888.00 2012-05-10 12:14:50.750 131 12572.15 64.53 54924.60 88888.00 2012-05-10 12:14:50.875 131 12572.17 64.53 54924.62 88888.00 2012-05-10 12:14:51.000 131 12572.15 64.53 54924.62 88888.00 2012-05-10 12:14:51.125 131 12572.08 64.58 54924.62 88888.00 2012-05-10 12:14:51.250 131 12572.08 64.60 54924.65 88888.00 2012-05-10 12:14:51.375 131 12572.08 64.62 54924.68 88888.00 2012-05-10 12:14:51.500 131 12572.08 64.65 54924.68 88888.00 2012-05-10 12:14:51.625 131 12572.08 64.62 54924.70 88888.00 2012-05-10 12:14:51.750 131 12572.08 64.62 54924.70 88888.00 2012-05-10 12:14:51.875 131 12572.08 64.67 54924.68 88888.00 2012-05-10 12:14:52.000 131 12572.02 64.70 54924.65 88888.00 2012-05-10 12:14:52.125 131 12571.98 64.70 54924.68 88888.00 2012-05-10 12:14:52.250 131 12571.95 64.70 54924.70 88888.00 2012-05-10 12:14:52.375 131 12572.02 64.75 54924.75 88888.00 2012-05-10 12:14:52.500 131 12572.05 64.78 54924.72 88888.00 2012-05-10 12:14:52.625 131 12572.05 64.80 54924.70 88888.00 2012-05-10 12:14:52.750 131 12572.02 64.83 54924.72 88888.00 2012-05-10 12:14:52.875 131 12571.98 64.85 54924.78 88888.00 2012-05-10 12:14:53.000 131 12571.95 64.88 54924.75 88888.00 2012-05-10 12:14:53.125 131 12571.98 64.88 54924.75 88888.00 2012-05-10 12:14:53.250 131 12571.95 64.90 54924.72 88888.00 2012-05-10 12:14:53.375 131 12571.92 64.90 54924.72 88888.00 2012-05-10 12:14:53.500 131 12571.88 64.92 54924.75 88888.00 2012-05-10 12:14:53.625 131 12571.90 64.92 54924.78 88888.00 2012-05-10 12:14:53.750 131 12571.95 64.97 54924.78 88888.00 2012-05-10 12:14:53.875 131 12571.90 64.97 54924.80 88888.00 2012-05-10 12:14:54.000 131 12571.88 64.97 54924.80 88888.00 2012-05-10 12:14:54.125 131 12571.83 64.95 54924.80 88888.00 2012-05-10 12:14:54.250 131 12571.80 64.97 54924.82 88888.00 2012-05-10 12:14:54.375 131 12571.90 64.95 54924.80 88888.00 2012-05-10 12:14:54.500 131 12571.88 64.95 54924.82 88888.00 2012-05-10 12:14:54.625 131 12571.83 64.97 54924.82 88888.00 2012-05-10 12:14:54.750 131 12571.83 65.03 54924.85 88888.00 2012-05-10 12:14:54.875 131 12571.88 65.05 54924.88 88888.00 2012-05-10 12:14:55.000 131 12571.83 65.05 54924.82 88888.00 2012-05-10 12:14:55.125 131 12571.80 65.03 54924.85 88888.00 2012-05-10 12:14:55.250 131 12571.75 65.03 54924.85 88888.00 2012-05-10 12:14:55.375 131 12571.80 65.05 54924.85 88888.00 2012-05-10 12:14:55.500 131 12571.80 65.08 54924.88 88888.00 2012-05-10 12:14:55.625 131 12571.83 65.08 54924.85 88888.00 2012-05-10 12:14:55.750 131 12571.88 65.05 54924.88 88888.00 2012-05-10 12:14:55.875 131 12571.85 65.05 54924.88 88888.00 2012-05-10 12:14:56.000 131 12571.88 65.05 54924.90 88888.00 2012-05-10 12:14:56.125 131 12571.83 65.05 54924.90 88888.00 2012-05-10 12:14:56.250 131 12571.77 65.05 54924.93 88888.00 2012-05-10 12:14:56.375 131 12571.83 65.08 54924.93 88888.00 2012-05-10 12:14:56.500 131 12571.83 65.08 54924.93 88888.00 2012-05-10 12:14:56.625 131 12571.83 65.10 54924.90 88888.00 2012-05-10 12:14:56.750 131 12571.80 65.10 54924.93 88888.00 2012-05-10 12:14:56.875 131 12571.80 65.10 54924.95 88888.00 2012-05-10 12:14:57.000 131 12571.83 65.10 54924.95 88888.00 2012-05-10 12:14:57.125 131 12571.83 65.08 54924.97 88888.00 2012-05-10 12:14:57.250 131 12571.80 65.10 54924.95 88888.00 2012-05-10 12:14:57.375 131 12571.83 65.10 54924.97 88888.00 2012-05-10 12:14:57.500 131 12571.77 65.10 54924.95 88888.00 2012-05-10 12:14:57.625 131 12571.73 65.10 54924.97 88888.00 2012-05-10 12:14:57.750 131 12571.80 65.10 54924.95 88888.00 2012-05-10 12:14:57.875 131 12571.90 65.10 54924.97 88888.00 2012-05-10 12:14:58.000 131 12571.92 65.08 54924.95 88888.00 2012-05-10 12:14:58.125 131 12571.95 65.10 54925.00 88888.00 2012-05-10 12:14:58.250 131 12571.90 65.08 54925.00 88888.00 2012-05-10 12:14:58.375 131 12571.90 65.05 54924.97 88888.00 2012-05-10 12:14:58.500 131 12571.92 65.03 54924.97 88888.00 2012-05-10 12:14:58.625 131 12571.98 65.05 54925.00 88888.00 2012-05-10 12:14:58.750 131 12571.95 65.03 54925.00 88888.00 2012-05-10 12:14:58.875 131 12571.98 65.08 54925.03 88888.00 2012-05-10 12:14:59.000 131 12572.00 65.05 54925.03 88888.00 2012-05-10 12:14:59.125 131 12572.05 65.03 54925.05 88888.00 2012-05-10 12:14:59.250 131 12572.12 65.05 54925.07 88888.00 2012-05-10 12:14:59.375 131 12572.10 65.05 54925.07 88888.00 2012-05-10 12:14:59.500 131 12572.02 65.05 54925.07 88888.00 2012-05-10 12:14:59.625 131 12572.02 65.03 54925.03 88888.00 2012-05-10 12:14:59.750 131 12572.02 65.05 54925.03 88888.00 2012-05-10 12:14:59.875 131 12572.00 65.10 54925.05 88888.00 2012-05-10 12:15:00.000 131 12572.02 65.10 54925.03 88888.00 2012-05-10 12:15:00.125 131 12572.08 65.08 54925.03 88888.00 2012-05-10 12:15:00.250 131 12572.02 65.10 54925.07 88888.00 2012-05-10 12:15:00.375 131 12572.12 65.10 54925.05 88888.00 2012-05-10 12:15:00.500 131 12572.20 65.12 54925.07 88888.00 2012-05-10 12:15:00.625 131 12572.20 65.12 54925.07 88888.00 2012-05-10 12:15:00.750 131 12572.17 65.15 54925.07 88888.00 2012-05-10 12:15:00.875 131 12572.17 65.17 54925.07 88888.00 2012-05-10 12:15:01.000 131 12572.20 65.20 54925.07 88888.00 2012-05-10 12:15:01.125 131 12572.17 65.17 54925.12 88888.00 2012-05-10 12:15:01.250 131 12572.17 65.17 54925.10 88888.00 2012-05-10 12:15:01.375 131 12572.20 65.17 54925.10 88888.00 2012-05-10 12:15:01.500 131 12572.27 65.17 54925.07 88888.00 2012-05-10 12:15:01.625 131 12572.30 65.20 54925.10 88888.00 2012-05-10 12:15:01.750 131 12572.33 65.20 54925.12 88888.00 2012-05-10 12:15:01.875 131 12572.30 65.17 54925.12 88888.00 2012-05-10 12:15:02.000 131 12572.27 65.17 54925.15 88888.00 2012-05-10 12:15:02.125 131 12572.23 65.22 54925.18 88888.00 2012-05-10 12:15:02.250 131 12572.17 65.22 54925.12 88888.00 2012-05-10 12:15:02.375 131 12572.20 65.25 54925.12 88888.00 2012-05-10 12:15:02.500 131 12572.17 65.28 54925.18 88888.00 2012-05-10 12:15:02.625 131 12572.17 65.28 54925.18 88888.00 2012-05-10 12:15:02.750 131 12572.17 65.30 54925.20 88888.00 2012-05-10 12:15:02.875 131 12572.17 65.33 54925.22 88888.00 2012-05-10 12:15:03.000 131 12572.23 65.30 54925.20 88888.00 2012-05-10 12:15:03.125 131 12572.17 65.30 54925.22 88888.00 2012-05-10 12:15:03.250 131 12572.12 65.35 54925.20 88888.00 2012-05-10 12:15:03.375 131 12572.23 65.38 54925.22 88888.00 2012-05-10 12:15:03.500 131 12572.27 65.38 54925.22 88888.00 2012-05-10 12:15:03.625 131 12572.30 65.38 54925.20 88888.00 2012-05-10 12:15:03.750 131 12572.23 65.40 54925.20 88888.00 2012-05-10 12:15:03.875 131 12572.17 65.40 54925.22 88888.00 2012-05-10 12:15:04.000 131 12572.27 65.40 54925.22 88888.00 2012-05-10 12:15:04.125 131 12572.40 65.40 54925.22 88888.00 2012-05-10 12:15:04.250 131 12572.42 65.40 54925.22 88888.00 2012-05-10 12:15:04.375 131 12572.38 65.40 54925.22 88888.00 2012-05-10 12:15:04.500 131 12572.25 65.38 54925.25 88888.00 2012-05-10 12:15:04.625 131 12572.25 65.42 54925.28 88888.00 2012-05-10 12:15:04.750 131 12572.27 65.45 54925.28 88888.00 2012-05-10 12:15:04.875 131 12572.25 65.42 54925.28 88888.00 2012-05-10 12:15:05.000 131 12572.20 65.42 54925.30 88888.00 2012-05-10 12:15:05.125 131 12572.17 65.42 54925.30 88888.00 2012-05-10 12:15:05.250 131 12572.15 65.38 54925.30 88888.00 2012-05-10 12:15:05.375 131 12572.15 65.38 54925.28 88888.00 2012-05-10 12:15:05.500 131 12572.10 65.38 54925.28 88888.00 2012-05-10 12:15:05.625 131 12572.15 65.42 54925.30 88888.00 2012-05-10 12:15:05.750 131 12572.23 65.40 54925.32 88888.00 2012-05-10 12:15:05.875 131 12572.25 65.42 54925.30 88888.00 2012-05-10 12:15:06.000 131 12572.23 65.42 54925.32 88888.00 2012-05-10 12:15:06.125 131 12572.15 65.40 54925.32 88888.00 2012-05-10 12:15:06.250 131 12572.20 65.35 54925.32 88888.00 2012-05-10 12:15:06.375 131 12572.27 65.38 54925.32 88888.00 2012-05-10 12:15:06.500 131 12572.23 65.35 54925.30 88888.00 2012-05-10 12:15:06.625 131 12572.17 65.38 54925.30 88888.00 2012-05-10 12:15:06.750 131 12572.15 65.38 54925.35 88888.00 2012-05-10 12:15:06.875 131 12572.08 65.35 54925.38 88888.00 2012-05-10 12:15:07.000 131 12572.00 65.33 54925.35 88888.00 2012-05-10 12:15:07.125 131 12571.98 65.30 54925.32 88888.00 2012-05-10 12:15:07.250 131 12571.98 65.28 54925.35 88888.00 2012-05-10 12:15:07.375 131 12572.00 65.33 54925.40 88888.00 2012-05-10 12:15:07.500 131 12571.98 65.33 54925.40 88888.00 2012-05-10 12:15:07.625 131 12571.95 65.25 54925.40 88888.00 2012-05-10 12:15:07.750 131 12571.90 65.22 54925.40 88888.00 2012-05-10 12:15:07.875 131 12571.88 65.20 54925.40 88888.00 2012-05-10 12:15:08.000 131 12571.88 65.22 54925.40 88888.00 2012-05-10 12:15:08.125 131 12571.92 65.20 54925.43 88888.00 2012-05-10 12:15:08.250 131 12571.92 65.15 54925.43 88888.00 2012-05-10 12:15:08.375 131 12571.92 65.10 54925.43 88888.00 2012-05-10 12:15:08.500 131 12571.90 65.10 54925.43 88888.00 2012-05-10 12:15:08.625 131 12571.92 65.08 54925.47 88888.00 2012-05-10 12:15:08.750 131 12571.92 65.08 54925.50 88888.00 2012-05-10 12:15:08.875 131 12571.92 65.08 54925.53 88888.00 2012-05-10 12:15:09.000 131 12571.98 65.05 54925.53 88888.00 2012-05-10 12:15:09.125 131 12572.02 64.97 54925.50 88888.00 2012-05-10 12:15:09.250 131 12572.02 64.92 54925.50 88888.00 2012-05-10 12:15:09.375 131 12572.02 64.95 54925.53 88888.00 2012-05-10 12:15:09.500 131 12571.98 64.90 54925.53 88888.00 2012-05-10 12:15:09.625 131 12571.95 64.88 54925.50 88888.00 2012-05-10 12:15:09.750 131 12571.95 64.90 54925.53 88888.00 2012-05-10 12:15:09.875 131 12572.00 64.88 54925.55 88888.00 2012-05-10 12:15:10.000 131 12572.08 64.85 54925.55 88888.00 2012-05-10 12:15:10.125 131 12572.02 64.83 54925.55 88888.00 2012-05-10 12:15:10.250 131 12571.95 64.83 54925.57 88888.00 2012-05-10 12:15:10.375 131 12572.00 64.80 54925.57 88888.00 2012-05-10 12:15:10.500 131 12572.05 64.78 54925.57 88888.00 2012-05-10 12:15:10.625 131 12572.05 64.78 54925.60 88888.00 2012-05-10 12:15:10.750 131 12572.08 64.78 54925.60 88888.00 2012-05-10 12:15:10.875 131 12572.10 64.75 54925.60 88888.00 2012-05-10 12:15:11.000 131 12572.12 64.75 54925.60 88888.00 2012-05-10 12:15:11.125 131 12572.12 64.78 54925.60 88888.00 2012-05-10 12:15:11.250 131 12572.10 64.72 54925.60 88888.00 2012-05-10 12:15:11.375 131 12572.15 64.72 54925.57 88888.00 2012-05-10 12:15:11.500 131 12572.12 64.67 54925.57 88888.00 2012-05-10 12:15:11.625 131 12572.15 64.67 54925.55 88888.00 2012-05-10 12:15:11.750 131 12572.20 64.67 54925.57 88888.00 2012-05-10 12:15:11.875 131 12572.27 64.67 54925.60 88888.00 2012-05-10 12:15:12.000 131 12572.38 64.70 54925.60 88888.00 2012-05-10 12:15:12.125 131 12572.38 64.65 54925.60 88888.00 2012-05-10 12:15:12.250 131 12572.33 64.62 54925.60 88888.00 2012-05-10 12:15:12.375 131 12572.38 64.65 54925.60 88888.00 2012-05-10 12:15:12.500 131 12572.38 64.62 54925.62 88888.00 2012-05-10 12:15:12.625 131 12572.40 64.60 54925.60 88888.00 2012-05-10 12:15:12.750 131 12572.45 64.62 54925.60 88888.00 2012-05-10 12:15:12.875 131 12572.42 64.62 54925.60 88888.00 2012-05-10 12:15:13.000 131 12572.38 64.62 54925.62 88888.00 2012-05-10 12:15:13.125 131 12572.35 64.65 54925.62 88888.00 2012-05-10 12:15:13.250 131 12572.38 64.58 54925.62 88888.00 2012-05-10 12:15:13.375 131 12572.45 64.58 54925.62 88888.00 2012-05-10 12:15:13.500 131 12572.40 64.58 54925.60 88888.00 2012-05-10 12:15:13.625 131 12572.40 64.58 54925.60 88888.00 2012-05-10 12:15:13.750 131 12572.40 64.60 54925.62 88888.00 2012-05-10 12:15:13.875 131 12572.50 64.60 54925.65 88888.00 2012-05-10 12:15:14.000 131 12572.55 64.55 54925.62 88888.00 2012-05-10 12:15:14.125 131 12572.62 64.55 54925.65 88888.00 2012-05-10 12:15:14.250 131 12572.65 64.58 54925.65 88888.00 2012-05-10 12:15:14.375 131 12572.65 64.58 54925.65 88888.00 2012-05-10 12:15:14.500 131 12572.65 64.58 54925.65 88888.00 2012-05-10 12:15:14.625 131 12572.60 64.58 54925.65 88888.00 2012-05-10 12:15:14.750 131 12572.58 64.55 54925.65 88888.00 2012-05-10 12:15:14.875 131 12572.60 64.60 54925.68 88888.00 2012-05-10 12:15:15.000 131 12572.62 64.58 54925.68 88888.00 2012-05-10 12:15:15.125 131 12572.62 64.58 54925.65 88888.00 2012-05-10 12:15:15.250 131 12572.67 64.55 54925.65 88888.00 2012-05-10 12:15:15.375 131 12572.75 64.55 54925.68 88888.00 2012-05-10 12:15:15.500 131 12572.75 64.55 54925.68 88888.00 2012-05-10 12:15:15.625 131 12572.77 64.55 54925.68 88888.00 2012-05-10 12:15:15.750 131 12572.80 64.55 54925.68 88888.00 2012-05-10 12:15:15.875 131 12572.83 64.58 54925.68 88888.00 2012-05-10 12:15:16.000 131 12572.85 64.58 54925.68 88888.00 2012-05-10 12:15:16.125 131 12572.83 64.58 54925.70 88888.00 2012-05-10 12:15:16.250 131 12572.80 64.55 54925.70 88888.00 2012-05-10 12:15:16.375 131 12572.85 64.60 54925.70 88888.00 2012-05-10 12:15:16.500 131 12572.88 64.60 54925.68 88888.00 2012-05-10 12:15:16.625 131 12572.88 64.58 54925.68 88888.00 2012-05-10 12:15:16.750 131 12572.92 64.60 54925.68 88888.00 2012-05-10 12:15:16.875 131 12572.98 64.62 54925.68 88888.00 2012-05-10 12:15:17.000 131 12573.00 64.62 54925.70 88888.00 2012-05-10 12:15:17.125 131 12573.00 64.60 54925.72 88888.00 2012-05-10 12:15:17.250 131 12572.98 64.62 54925.72 88888.00 2012-05-10 12:15:17.375 131 12573.00 64.62 54925.72 88888.00 2012-05-10 12:15:17.500 131 12572.98 64.60 54925.70 88888.00 2012-05-10 12:15:17.625 131 12572.95 64.60 54925.68 88888.00 2012-05-10 12:15:17.750 131 12572.95 64.60 54925.70 88888.00 2012-05-10 12:15:17.875 131 12572.98 64.60 54925.70 88888.00 2012-05-10 12:15:18.000 131 12573.00 64.62 54925.68 88888.00 2012-05-10 12:15:18.125 131 12573.05 64.60 54925.70 88888.00 2012-05-10 12:15:18.250 131 12573.08 64.62 54925.72 88888.00 2012-05-10 12:15:18.375 131 12573.15 64.62 54925.70 88888.00 2012-05-10 12:15:18.500 131 12573.17 64.60 54925.70 88888.00 2012-05-10 12:15:18.625 131 12573.17 64.60 54925.70 88888.00 2012-05-10 12:15:18.750 131 12573.20 64.62 54925.65 88888.00 2012-05-10 12:15:18.875 131 12573.25 64.60 54925.70 88888.00 2012-05-10 12:15:19.000 131 12573.23 64.58 54925.70 88888.00 2012-05-10 12:15:19.125 131 12573.25 64.62 54925.72 88888.00 2012-05-10 12:15:19.250 131 12573.25 64.62 54925.70 88888.00 2012-05-10 12:15:19.375 131 12573.27 64.62 54925.70 88888.00 2012-05-10 12:15:19.500 131 12573.33 64.60 54925.68 88888.00 2012-05-10 12:15:19.625 131 12573.38 64.65 54925.70 88888.00 2012-05-10 12:15:19.750 131 12573.38 64.67 54925.70 88888.00 2012-05-10 12:15:19.875 131 12573.38 64.70 54925.70 88888.00 2012-05-10 12:15:20.000 131 12573.35 64.67 54925.68 88888.00 2012-05-10 12:15:20.125 131 12573.40 64.70 54925.70 88888.00 2012-05-10 12:15:20.250 131 12573.45 64.67 54925.70 88888.00 2012-05-10 12:15:20.375 131 12573.55 64.67 54925.68 88888.00 2012-05-10 12:15:20.500 131 12573.58 64.70 54925.68 88888.00 2012-05-10 12:15:20.625 131 12573.58 64.72 54925.68 88888.00 2012-05-10 12:15:20.750 131 12573.60 64.70 54925.68 88888.00 2012-05-10 12:15:20.875 131 12573.55 64.72 54925.68 88888.00 2012-05-10 12:15:21.000 131 12573.58 64.72 54925.70 88888.00 2012-05-10 12:15:21.125 131 12573.62 64.72 54925.72 88888.00 2012-05-10 12:15:21.250 131 12573.67 64.70 54925.68 88888.00 2012-05-10 12:15:21.375 131 12573.67 64.70 54925.68 88888.00 2012-05-10 12:15:21.500 131 12573.67 64.75 54925.68 88888.00 2012-05-10 12:15:21.625 131 12573.65 64.75 54925.68 88888.00 2012-05-10 12:15:21.750 131 12573.65 64.70 54925.68 88888.00 2012-05-10 12:15:21.875 131 12573.67 64.65 54925.65 88888.00 2012-05-10 12:15:22.000 131 12573.67 64.67 54925.68 88888.00 2012-05-10 12:15:22.125 131 12573.67 64.70 54925.70 88888.00 2012-05-10 12:15:22.250 131 12573.67 64.72 54925.72 88888.00 2012-05-10 12:15:22.375 131 12573.67 64.72 54925.70 88888.00 2012-05-10 12:15:22.500 131 12573.65 64.70 54925.68 88888.00 2012-05-10 12:15:22.625 131 12573.60 64.67 54925.68 88888.00 2012-05-10 12:15:22.750 131 12573.60 64.70 54925.70 88888.00 2012-05-10 12:15:22.875 131 12573.60 64.72 54925.72 88888.00 2012-05-10 12:15:23.000 131 12573.60 64.70 54925.70 88888.00 2012-05-10 12:15:23.125 131 12573.60 64.72 54925.75 88888.00 2012-05-10 12:15:23.250 131 12573.58 64.75 54925.78 88888.00 2012-05-10 12:15:23.375 131 12573.60 64.72 54925.75 88888.00 2012-05-10 12:15:23.500 131 12573.65 64.72 54925.72 88888.00 2012-05-10 12:15:23.625 131 12573.62 64.70 54925.72 88888.00 2012-05-10 12:15:23.750 131 12573.60 64.72 54925.72 88888.00 2012-05-10 12:15:23.875 131 12573.62 64.75 54925.72 88888.00 2012-05-10 12:15:24.000 131 12573.62 64.78 54925.72 88888.00 2012-05-10 12:15:24.125 131 12573.60 64.72 54925.72 88888.00 2012-05-10 12:15:24.250 131 12573.55 64.70 54925.72 88888.00 2012-05-10 12:15:24.375 131 12573.58 64.72 54925.72 88888.00 2012-05-10 12:15:24.500 131 12573.58 64.72 54925.75 88888.00 2012-05-10 12:15:24.625 131 12573.58 64.72 54925.75 88888.00 2012-05-10 12:15:24.750 131 12573.55 64.72 54925.75 88888.00 2012-05-10 12:15:24.875 131 12573.50 64.72 54925.75 88888.00 2012-05-10 12:15:25.000 131 12573.52 64.72 54925.75 88888.00 2012-05-10 12:15:25.125 131 12573.52 64.70 54925.78 88888.00 2012-05-10 12:15:25.250 131 12573.45 64.67 54925.80 88888.00 2012-05-10 12:15:25.375 131 12573.45 64.67 54925.78 88888.00 2012-05-10 12:15:25.500 131 12573.38 64.65 54925.78 88888.00 2012-05-10 12:15:25.625 131 12573.38 64.62 54925.80 88888.00 2012-05-10 12:15:25.750 131 12573.42 64.65 54925.80 88888.00 2012-05-10 12:15:25.875 131 12573.42 64.65 54925.82 88888.00 2012-05-10 12:15:26.000 131 12573.42 64.65 54925.82 88888.00 2012-05-10 12:15:26.125 131 12573.48 64.62 54925.82 88888.00 2012-05-10 12:15:26.250 131 12573.40 64.62 54925.82 88888.00 2012-05-10 12:15:26.375 131 12573.40 64.65 54925.82 88888.00 2012-05-10 12:15:26.500 131 12573.40 64.60 54925.82 88888.00 2012-05-10 12:15:26.625 131 12573.38 64.60 54925.80 88888.00 2012-05-10 12:15:26.750 131 12573.35 64.58 54925.85 88888.00 2012-05-10 12:15:26.875 131 12573.38 64.55 54925.85 88888.00 2012-05-10 12:15:27.000 131 12573.38 64.55 54925.85 88888.00 2012-05-10 12:15:27.125 131 12573.35 64.55 54925.88 88888.00 2012-05-10 12:15:27.250 131 12573.40 64.53 54925.85 88888.00 2012-05-10 12:15:27.375 131 12573.48 64.50 54925.85 88888.00 2012-05-10 12:15:27.500 131 12573.50 64.45 54925.85 88888.00 2012-05-10 12:15:27.625 131 12573.50 64.42 54925.85 88888.00 2012-05-10 12:15:27.750 131 12573.50 64.45 54925.85 88888.00 2012-05-10 12:15:27.875 131 12573.50 64.42 54925.88 88888.00 2012-05-10 12:15:28.000 131 12573.50 64.38 54925.90 88888.00 2012-05-10 12:15:28.125 131 12573.48 64.38 54925.93 88888.00 2012-05-10 12:15:28.250 131 12573.50 64.40 54925.90 88888.00 2012-05-10 12:15:28.375 131 12573.55 64.38 54925.90 88888.00 2012-05-10 12:15:28.500 131 12573.52 64.38 54925.93 88888.00 2012-05-10 12:15:28.625 131 12573.50 64.38 54925.93 88888.00 2012-05-10 12:15:28.750 131 12573.52 64.33 54925.93 88888.00 2012-05-10 12:15:28.875 131 12573.58 64.30 54925.93 88888.00 2012-05-10 12:15:29.000 131 12573.58 64.25 54925.93 88888.00 2012-05-10 12:15:29.125 131 12573.60 64.28 54925.93 88888.00 2012-05-10 12:15:29.250 131 12573.58 64.22 54925.93 88888.00 2012-05-10 12:15:29.375 131 12573.58 64.20 54925.95 88888.00 2012-05-10 12:15:29.500 131 12573.55 64.17 54925.93 88888.00 2012-05-10 12:15:29.625 131 12573.50 64.12 54925.93 88888.00 2012-05-10 12:15:29.750 131 12573.50 64.15 54925.95 88888.00 2012-05-10 12:15:29.875 131 12573.55 64.17 54925.97 88888.00 2012-05-10 12:15:30.000 131 12573.58 64.15 54925.95 88888.00 2012-05-10 12:15:30.125 131 12573.58 64.12 54925.97 88888.00 2012-05-10 12:15:30.250 131 12573.58 64.10 54925.97 88888.00 2012-05-10 12:15:30.375 131 12573.67 64.08 54925.97 88888.00 2012-05-10 12:15:30.500 131 12573.75 64.05 54925.93 88888.00 2012-05-10 12:15:30.625 131 12573.77 64.08 54925.97 88888.00 2012-05-10 12:15:30.750 131 12573.80 64.03 54925.95 88888.00 2012-05-10 12:15:30.875 131 12573.77 64.03 54925.97 88888.00 2012-05-10 12:15:31.000 131 12573.75 64.00 54925.95 88888.00 2012-05-10 12:15:31.125 131 12573.75 64.03 54925.95 88888.00 2012-05-10 12:15:31.250 131 12573.67 64.03 54925.97 88888.00 2012-05-10 12:15:31.375 131 12573.73 64.05 54926.00 88888.00 2012-05-10 12:15:31.500 131 12573.73 64.05 54925.97 88888.00 2012-05-10 12:15:31.625 131 12573.67 64.03 54925.97 88888.00 2012-05-10 12:15:31.750 131 12573.67 64.00 54925.97 88888.00 2012-05-10 12:15:31.875 131 12573.70 64.00 54925.97 88888.00 2012-05-10 12:15:32.000 131 12573.73 64.00 54926.00 88888.00 2012-05-10 12:15:32.125 131 12573.75 63.98 54925.97 88888.00 2012-05-10 12:15:32.250 131 12573.70 63.98 54926.00 88888.00 2012-05-10 12:15:32.375 131 12573.73 63.95 54926.00 88888.00 2012-05-10 12:15:32.500 131 12573.75 63.92 54926.00 88888.00 2012-05-10 12:15:32.625 131 12573.77 63.92 54926.00 88888.00 2012-05-10 12:15:32.750 131 12573.77 63.92 54926.00 88888.00 2012-05-10 12:15:32.875 131 12573.83 63.92 54926.03 88888.00 2012-05-10 12:15:33.000 131 12573.77 63.90 54926.03 88888.00 2012-05-10 12:15:33.125 131 12573.77 63.88 54926.05 88888.00 2012-05-10 12:15:33.250 131 12573.80 63.92 54926.05 88888.00 2012-05-10 12:15:33.375 131 12573.88 63.95 54926.05 88888.00 2012-05-10 12:15:33.500 131 12573.85 63.90 54926.07 88888.00 2012-05-10 12:15:33.625 131 12573.77 63.85 54926.03 88888.00 2012-05-10 12:15:33.750 131 12573.77 63.90 54926.05 88888.00 2012-05-10 12:15:33.875 131 12573.88 63.88 54926.05 88888.00 2012-05-10 12:15:34.000 131 12573.88 63.85 54926.05 88888.00 2012-05-10 12:15:34.125 131 12573.85 63.85 54926.05 88888.00 2012-05-10 12:15:34.250 131 12573.85 63.85 54926.05 88888.00 2012-05-10 12:15:34.375 131 12573.83 63.83 54926.05 88888.00 2012-05-10 12:15:34.500 131 12573.75 63.85 54926.07 88888.00 2012-05-10 12:15:34.625 131 12573.75 63.83 54926.07 88888.00 2012-05-10 12:15:34.750 131 12573.83 63.85 54926.05 88888.00 2012-05-10 12:15:34.875 131 12573.83 63.88 54926.10 88888.00 2012-05-10 12:15:35.000 131 12573.88 63.90 54926.12 88888.00 2012-05-10 12:15:35.125 131 12573.92 63.88 54926.12 88888.00 2012-05-10 12:15:35.250 131 12573.90 63.80 54926.12 88888.00 2012-05-10 12:15:35.375 131 12573.88 63.85 54926.10 88888.00 2012-05-10 12:15:35.500 131 12573.85 63.90 54926.12 88888.00 2012-05-10 12:15:35.625 131 12573.77 63.85 54926.10 88888.00 2012-05-10 12:15:35.750 131 12573.80 63.85 54926.10 88888.00 2012-05-10 12:15:35.875 131 12573.90 63.88 54926.10 88888.00 2012-05-10 12:15:36.000 131 12573.85 63.85 54926.10 88888.00 2012-05-10 12:15:36.125 131 12573.77 63.88 54926.12 88888.00 2012-05-10 12:15:36.250 131 12573.70 63.88 54926.15 88888.00 2012-05-10 12:15:36.375 131 12573.73 63.85 54926.15 88888.00 2012-05-10 12:15:36.500 131 12573.70 63.85 54926.12 88888.00 2012-05-10 12:15:36.625 131 12573.67 63.80 54926.12 88888.00 2012-05-10 12:15:36.750 131 12573.80 63.80 54926.10 88888.00 2012-05-10 12:15:36.875 131 12573.88 63.83 54926.15 88888.00 2012-05-10 12:15:37.000 131 12573.88 63.80 54926.15 88888.00 2012-05-10 12:15:37.125 131 12573.85 63.80 54926.18 88888.00 2012-05-10 12:15:37.250 131 12573.83 63.77 54926.18 88888.00 2012-05-10 12:15:37.375 131 12573.83 63.77 54926.18 88888.00 2012-05-10 12:15:37.500 131 12573.85 63.75 54926.15 88888.00 2012-05-10 12:15:37.625 131 12573.90 63.73 54926.20 88888.00 2012-05-10 12:15:37.750 131 12573.88 63.75 54926.20 88888.00 2012-05-10 12:15:37.875 131 12573.83 63.75 54926.22 88888.00 2012-05-10 12:15:38.000 131 12573.88 63.73 54926.25 88888.00 2012-05-10 12:15:38.125 131 12573.85 63.67 54926.22 88888.00 2012-05-10 12:15:38.250 131 12573.80 63.60 54926.18 88888.00 2012-05-10 12:15:38.375 131 12573.88 63.60 54926.18 88888.00 2012-05-10 12:15:38.500 131 12573.88 63.60 54926.18 88888.00 2012-05-10 12:15:38.625 131 12573.88 63.62 54926.20 88888.00 2012-05-10 12:15:38.750 131 12573.83 63.62 54926.22 88888.00 2012-05-10 12:15:38.875 131 12573.85 63.60 54926.25 88888.00 2012-05-10 12:15:39.000 131 12573.88 63.58 54926.25 88888.00 2012-05-10 12:15:39.125 131 12573.92 63.58 54926.25 88888.00 2012-05-10 12:15:39.250 131 12573.92 63.55 54926.22 88888.00 2012-05-10 12:15:39.375 131 12573.85 63.52 54926.25 88888.00 2012-05-10 12:15:39.500 131 12573.83 63.55 54926.28 88888.00 2012-05-10 12:15:39.625 131 12573.88 63.55 54926.30 88888.00 2012-05-10 12:15:39.750 131 12573.90 63.52 54926.32 88888.00 2012-05-10 12:15:39.875 131 12573.92 63.50 54926.32 88888.00 2012-05-10 12:15:40.000 131 12573.88 63.48 54926.28 88888.00 2012-05-10 12:15:40.125 131 12573.88 63.50 54926.30 88888.00 2012-05-10 12:15:40.250 131 12573.88 63.48 54926.32 88888.00 2012-05-10 12:15:40.375 131 12573.88 63.45 54926.30 88888.00 2012-05-10 12:15:40.500 131 12573.92 63.45 54926.32 88888.00 2012-05-10 12:15:40.625 131 12573.98 63.40 54926.32 88888.00 2012-05-10 12:15:40.750 131 12573.98 63.40 54926.32 88888.00 2012-05-10 12:15:40.875 131 12573.95 63.38 54926.35 88888.00 2012-05-10 12:15:41.000 131 12573.95 63.35 54926.35 88888.00 2012-05-10 12:15:41.125 131 12573.92 63.38 54926.35 88888.00 2012-05-10 12:15:41.250 131 12573.88 63.33 54926.38 88888.00 2012-05-10 12:15:41.375 131 12573.95 63.38 54926.38 88888.00 2012-05-10 12:15:41.500 131 12573.98 63.33 54926.38 88888.00 2012-05-10 12:15:41.625 131 12573.92 63.35 54926.35 88888.00 2012-05-10 12:15:41.750 131 12573.92 63.33 54926.38 88888.00 2012-05-10 12:15:41.875 131 12573.95 63.30 54926.40 88888.00 2012-05-10 12:15:42.000 131 12573.95 63.33 54926.40 88888.00 2012-05-10 12:15:42.125 131 12573.88 63.33 54926.40 88888.00 2012-05-10 12:15:42.250 131 12573.83 63.30 54926.45 88888.00 2012-05-10 12:15:42.375 131 12573.85 63.30 54926.43 88888.00 2012-05-10 12:15:42.500 131 12573.80 63.30 54926.45 88888.00 2012-05-10 12:15:42.625 131 12573.77 63.30 54926.47 88888.00 2012-05-10 12:15:42.750 131 12573.77 63.30 54926.45 88888.00 2012-05-10 12:15:42.875 131 12573.77 63.27 54926.43 88888.00 2012-05-10 12:15:43.000 131 12573.73 63.27 54926.43 88888.00 2012-05-10 12:15:43.125 131 12573.73 63.27 54926.45 88888.00 2012-05-10 12:15:43.250 131 12573.70 63.25 54926.47 88888.00 2012-05-10 12:15:43.375 131 12573.73 63.25 54926.45 88888.00 2012-05-10 12:15:43.500 131 12573.73 63.25 54926.45 88888.00 2012-05-10 12:15:43.625 131 12573.65 63.23 54926.45 88888.00 2012-05-10 12:15:43.750 131 12573.62 63.25 54926.45 88888.00 2012-05-10 12:15:43.875 131 12573.62 63.20 54926.45 88888.00 2012-05-10 12:15:44.000 131 12573.67 63.20 54926.45 88888.00 2012-05-10 12:15:44.125 131 12573.60 63.23 54926.47 88888.00 2012-05-10 12:15:44.250 131 12573.50 63.20 54926.50 88888.00 2012-05-10 12:15:44.375 131 12573.50 63.20 54926.47 88888.00 2012-05-10 12:15:44.500 131 12573.52 63.20 54926.50 88888.00 2012-05-10 12:15:44.625 131 12573.55 63.17 54926.50 88888.00 2012-05-10 12:15:44.750 131 12573.55 63.20 54926.53 88888.00 2012-05-10 12:15:44.875 131 12573.52 63.17 54926.55 88888.00 2012-05-10 12:15:45.000 131 12573.50 63.17 54926.55 88888.00 2012-05-10 12:15:45.125 131 12573.45 63.17 54926.57 88888.00 2012-05-10 12:15:45.250 131 12573.40 63.17 54926.60 88888.00 2012-05-10 12:15:45.375 131 12573.45 63.20 54926.60 88888.00 2012-05-10 12:15:45.500 131 12573.48 63.15 54926.57 88888.00 2012-05-10 12:15:45.625 131 12573.45 63.15 54926.55 88888.00 2012-05-10 12:15:45.750 131 12573.48 63.15 54926.55 88888.00 2012-05-10 12:15:45.875 131 12573.50 63.15 54926.57 88888.00 2012-05-10 12:15:46.000 131 12573.50 63.12 54926.60 88888.00 2012-05-10 12:15:46.125 131 12573.42 63.08 54926.60 88888.00 2012-05-10 12:15:46.250 131 12573.42 63.08 54926.60 88888.00 2012-05-10 12:15:46.375 131 12573.48 63.08 54926.60 88888.00 2012-05-10 12:15:46.500 131 12573.45 63.10 54926.60 88888.00 2012-05-10 12:15:46.625 131 12573.40 63.08 54926.62 88888.00 2012-05-10 12:15:46.750 131 12573.42 63.08 54926.65 88888.00 2012-05-10 12:15:46.875 131 12573.40 63.08 54926.65 88888.00 2012-05-10 12:15:47.000 131 12573.38 63.05 54926.62 88888.00 2012-05-10 12:15:47.125 131 12573.40 63.02 54926.65 88888.00 2012-05-10 12:15:47.250 131 12573.45 63.02 54926.68 88888.00 2012-05-10 12:15:47.375 131 12573.45 63.00 54926.70 88888.00 2012-05-10 12:15:47.500 131 12573.45 63.02 54926.70 88888.00 2012-05-10 12:15:47.625 131 12573.45 62.98 54926.68 88888.00 2012-05-10 12:15:47.750 131 12573.45 62.95 54926.65 88888.00 2012-05-10 12:15:47.875 131 12573.50 62.95 54926.65 88888.00 2012-05-10 12:15:48.000 131 12573.52 62.98 54926.68 88888.00 2012-05-10 12:15:48.125 131 12573.48 62.95 54926.70 88888.00 2012-05-10 12:15:48.250 131 12573.45 62.90 54926.68 88888.00 2012-05-10 12:15:48.375 131 12573.48 62.90 54926.65 88888.00 2012-05-10 12:15:48.500 131 12573.45 62.90 54926.65 88888.00 2012-05-10 12:15:48.625 131 12573.42 62.92 54926.65 88888.00 2012-05-10 12:15:48.750 131 12573.40 62.95 54926.68 88888.00 2012-05-10 12:15:48.875 131 12573.42 62.92 54926.70 88888.00 2012-05-10 12:15:49.000 131 12573.48 62.92 54926.68 88888.00 2012-05-10 12:15:49.125 131 12573.42 62.95 54926.68 88888.00 2012-05-10 12:15:49.250 131 12573.30 62.88 54926.70 88888.00 2012-05-10 12:15:49.375 131 12573.27 62.88 54926.70 88888.00 2012-05-10 12:15:49.500 131 12573.30 62.88 54926.72 88888.00 2012-05-10 12:15:49.625 131 12573.40 62.90 54926.72 88888.00 2012-05-10 12:15:49.750 131 12573.42 62.90 54926.75 88888.00 2012-05-10 12:15:49.875 131 12573.38 62.90 54926.72 88888.00 2012-05-10 12:15:50.000 131 12573.35 62.88 54926.70 88888.00 2012-05-10 12:15:50.125 131 12573.33 62.90 54926.72 88888.00 2012-05-10 12:15:50.250 131 12573.35 62.88 54926.72 88888.00 2012-05-10 12:15:50.375 131 12573.45 62.88 54926.72 88888.00 2012-05-10 12:15:50.500 131 12573.48 62.85 54926.72 88888.00 2012-05-10 12:15:50.625 131 12573.45 62.88 54926.75 88888.00 2012-05-10 12:15:50.750 131 12573.42 62.88 54926.72 88888.00 2012-05-10 12:15:50.875 131 12573.38 62.83 54926.70 88888.00 2012-05-10 12:15:51.000 131 12573.42 62.80 54926.75 88888.00 2012-05-10 12:15:51.125 131 12573.40 62.80 54926.82 88888.00 2012-05-10 12:15:51.250 131 12573.38 62.80 54926.82 88888.00 2012-05-10 12:15:51.375 131 12573.35 62.80 54926.78 88888.00 2012-05-10 12:15:51.500 131 12573.35 62.80 54926.78 88888.00 2012-05-10 12:15:51.625 131 12573.38 62.83 54926.78 88888.00 2012-05-10 12:15:51.750 131 12573.35 62.80 54926.80 88888.00 2012-05-10 12:15:51.875 131 12573.20 62.80 54926.80 88888.00 2012-05-10 12:15:52.000 131 12573.12 62.77 54926.80 88888.00 2012-05-10 12:15:52.125 131 12573.20 62.77 54926.80 88888.00 2012-05-10 12:15:52.250 131 12573.17 62.77 54926.80 88888.00 2012-05-10 12:15:52.375 131 12573.20 62.80 54926.80 88888.00 2012-05-10 12:15:52.500 131 12573.20 62.80 54926.80 88888.00 2012-05-10 12:15:52.625 131 12573.17 62.77 54926.80 88888.00 2012-05-10 12:15:52.750 131 12573.15 62.75 54926.80 88888.00 2012-05-10 12:15:52.875 131 12573.20 62.73 54926.80 88888.00 2012-05-10 12:15:53.000 131 12573.20 62.73 54926.80 88888.00 2012-05-10 12:15:53.125 131 12573.23 62.70 54926.80 88888.00 2012-05-10 12:15:53.250 131 12573.25 62.67 54926.80 88888.00 2012-05-10 12:15:53.375 131 12573.23 62.70 54926.80 88888.00 2012-05-10 12:15:53.500 131 12573.25 62.73 54926.82 88888.00 2012-05-10 12:15:53.625 131 12573.23 62.75 54926.85 88888.00 2012-05-10 12:15:53.750 131 12573.17 62.77 54926.85 88888.00 2012-05-10 12:15:53.875 131 12573.17 62.73 54926.82 88888.00 2012-05-10 12:15:54.000 131 12573.20 62.70 54926.80 88888.00 2012-05-10 12:15:54.125 131 12573.23 62.67 54926.82 88888.00 2012-05-10 12:15:54.250 131 12573.20 62.65 54926.82 88888.00 2012-05-10 12:15:54.375 131 12573.20 62.67 54926.82 88888.00 2012-05-10 12:15:54.500 131 12573.20 62.70 54926.82 88888.00 2012-05-10 12:15:54.625 131 12573.23 62.67 54926.85 88888.00 2012-05-10 12:15:54.750 131 12573.25 62.65 54926.80 88888.00 2012-05-10 12:15:54.875 131 12573.30 62.60 54926.78 88888.00 2012-05-10 12:15:55.000 131 12573.27 62.60 54926.78 88888.00 2012-05-10 12:15:55.125 131 12573.25 62.62 54926.80 88888.00 2012-05-10 12:15:55.250 131 12573.20 62.60 54926.80 88888.00 2012-05-10 12:15:55.375 131 12573.27 62.58 54926.82 88888.00 2012-05-10 12:15:55.500 131 12573.30 62.58 54926.85 88888.00 2012-05-10 12:15:55.625 131 12573.27 62.58 54926.85 88888.00 2012-05-10 12:15:55.750 131 12573.30 62.60 54926.88 88888.00 2012-05-10 12:15:55.875 131 12573.33 62.60 54926.85 88888.00 2012-05-10 12:15:56.000 131 12573.33 62.55 54926.82 88888.00 2012-05-10 12:15:56.125 131 12573.35 62.55 54926.82 88888.00 2012-05-10 12:15:56.250 131 12573.30 62.55 54926.82 88888.00 2012-05-10 12:15:56.375 131 12573.35 62.52 54926.80 88888.00 2012-05-10 12:15:56.500 131 12573.38 62.50 54926.82 88888.00 2012-05-10 12:15:56.625 131 12573.38 62.48 54926.82 88888.00 2012-05-10 12:15:56.750 131 12573.45 62.50 54926.82 88888.00 2012-05-10 12:15:56.875 131 12573.50 62.50 54926.82 88888.00 2012-05-10 12:15:57.000 131 12573.45 62.48 54926.82 88888.00 2012-05-10 12:15:57.125 131 12573.42 62.45 54926.82 88888.00 2012-05-10 12:15:57.250 131 12573.38 62.48 54926.85 88888.00 2012-05-10 12:15:57.375 131 12573.40 62.45 54926.85 88888.00 2012-05-10 12:15:57.500 131 12573.38 62.45 54926.82 88888.00 2012-05-10 12:15:57.625 131 12573.42 62.42 54926.82 88888.00 2012-05-10 12:15:57.750 131 12573.55 62.42 54926.82 88888.00 2012-05-10 12:15:57.875 131 12573.52 62.45 54926.82 88888.00 2012-05-10 12:15:58.000 131 12573.48 62.42 54926.82 88888.00 2012-05-10 12:15:58.125 131 12573.50 62.40 54926.85 88888.00 2012-05-10 12:15:58.250 131 12573.48 62.40 54926.85 88888.00 2012-05-10 12:15:58.375 131 12573.55 62.42 54926.85 88888.00 2012-05-10 12:15:58.500 131 12573.50 62.38 54926.82 88888.00 2012-05-10 12:15:58.625 131 12573.55 62.35 54926.85 88888.00 2012-05-10 12:15:58.750 131 12573.55 62.35 54926.82 88888.00 2012-05-10 12:15:58.875 131 12573.60 62.40 54926.85 88888.00 2012-05-10 12:15:59.000 131 12573.62 62.42 54926.85 88888.00 2012-05-10 12:15:59.125 131 12573.65 62.40 54926.88 88888.00 2012-05-10 12:15:59.250 131 12573.62 62.38 54926.85 88888.00 2012-05-10 12:15:59.375 131 12573.65 62.35 54926.82 88888.00 2012-05-10 12:15:59.500 131 12573.65 62.35 54926.80 88888.00 2012-05-10 12:15:59.625 131 12573.65 62.38 54926.82 88888.00 2012-05-10 12:15:59.750 131 12573.65 62.40 54926.82 88888.00 2012-05-10 12:15:59.875 131 12573.67 62.40 54926.85 88888.00 2012-05-10 12:16:00.000 131 12573.73 62.38 54926.85 88888.00 2012-05-10 12:16:00.125 131 12573.77 62.38 54926.82 88888.00 2012-05-10 12:16:00.250 131 12573.75 62.38 54926.82 88888.00 2012-05-10 12:16:00.375 131 12573.80 62.40 54926.80 88888.00 2012-05-10 12:16:00.500 131 12573.75 62.42 54926.80 88888.00 2012-05-10 12:16:00.625 131 12573.73 62.42 54926.82 88888.00 2012-05-10 12:16:00.750 131 12573.75 62.42 54926.82 88888.00 2012-05-10 12:16:00.875 131 12573.77 62.40 54926.82 88888.00 2012-05-10 12:16:01.000 131 12573.85 62.40 54926.80 88888.00 2012-05-10 12:16:01.125 131 12573.85 62.42 54926.82 88888.00 2012-05-10 12:16:01.250 131 12573.85 62.45 54926.82 88888.00 2012-05-10 12:16:01.375 131 12573.95 62.45 54926.80 88888.00 2012-05-10 12:16:01.500 131 12573.95 62.45 54926.78 88888.00 2012-05-10 12:16:01.625 131 12574.00 62.42 54926.80 88888.00 2012-05-10 12:16:01.750 131 12574.10 62.45 54926.80 88888.00 2012-05-10 12:16:01.875 131 12574.08 62.48 54926.80 88888.00 2012-05-10 12:16:02.000 131 12574.08 62.50 54926.78 88888.00 2012-05-10 12:16:02.125 131 12574.05 62.48 54926.78 88888.00 2012-05-10 12:16:02.250 131 12574.02 62.48 54926.78 88888.00 2012-05-10 12:16:02.375 131 12574.08 62.50 54926.75 88888.00 2012-05-10 12:16:02.500 131 12574.10 62.58 54926.75 88888.00 2012-05-10 12:16:02.625 131 12574.12 62.58 54926.75 88888.00 2012-05-10 12:16:02.750 131 12574.17 62.60 54926.75 88888.00 2012-05-10 12:16:02.875 131 12574.25 62.67 54926.75 88888.00 2012-05-10 12:16:03.000 131 12574.25 62.67 54926.75 88888.00 2012-05-10 12:16:03.125 131 12574.23 62.67 54926.78 88888.00 2012-05-10 12:16:03.250 131 12574.17 62.67 54926.80 88888.00 2012-05-10 12:16:03.375 131 12574.17 62.70 54926.80 88888.00 2012-05-10 12:16:03.500 131 12574.20 62.70 54926.78 88888.00 2012-05-10 12:16:03.625 131 12574.23 62.73 54926.75 88888.00 2012-05-10 12:16:03.750 131 12574.23 62.73 54926.78 88888.00 2012-05-10 12:16:03.875 131 12574.23 62.75 54926.78 88888.00 2012-05-10 12:16:04.000 131 12574.20 62.77 54926.80 88888.00 2012-05-10 12:16:04.125 131 12574.25 62.80 54926.80 88888.00 2012-05-10 12:16:04.250 131 12574.30 62.83 54926.75 88888.00 2012-05-10 12:16:04.375 131 12574.35 62.88 54926.78 88888.00 2012-05-10 12:16:04.500 131 12574.33 62.85 54926.75 88888.00 2012-05-10 12:16:04.625 131 12574.33 62.90 54926.75 88888.00 2012-05-10 12:16:04.750 131 12574.30 62.92 54926.78 88888.00 2012-05-10 12:16:04.875 131 12574.27 62.95 54926.78 88888.00 2012-05-10 12:16:05.000 131 12574.33 63.00 54926.78 88888.00 2012-05-10 12:16:05.125 131 12574.40 63.02 54926.75 88888.00 2012-05-10 12:16:05.250 131 12574.33 63.00 54926.75 88888.00 2012-05-10 12:16:05.375 131 12574.30 63.02 54926.72 88888.00 2012-05-10 12:16:05.500 131 12574.30 63.05 54926.75 88888.00 2012-05-10 12:16:05.625 131 12574.33 63.12 54926.75 88888.00 2012-05-10 12:16:05.750 131 12574.30 63.10 54926.72 88888.00 2012-05-10 12:16:05.875 131 12574.30 63.10 54926.75 88888.00 2012-05-10 12:16:06.000 131 12574.38 63.12 54926.78 88888.00 2012-05-10 12:16:06.125 131 12574.38 63.10 54926.78 88888.00 2012-05-10 12:16:06.250 131 12574.33 63.10 54926.75 88888.00 2012-05-10 12:16:06.375 131 12574.35 63.12 54926.75 88888.00 2012-05-10 12:16:06.500 131 12574.33 63.15 54926.78 88888.00 2012-05-10 12:16:06.625 131 12574.33 63.15 54926.75 88888.00 2012-05-10 12:16:06.750 131 12574.35 63.17 54926.75 88888.00 2012-05-10 12:16:06.875 131 12574.40 63.17 54926.72 88888.00 2012-05-10 12:16:07.000 131 12574.38 63.17 54926.72 88888.00 2012-05-10 12:16:07.125 131 12574.35 63.17 54926.75 88888.00 2012-05-10 12:16:07.250 131 12574.27 63.20 54926.75 88888.00 2012-05-10 12:16:07.375 131 12574.23 63.23 54926.75 88888.00 2012-05-10 12:16:07.500 131 12574.17 63.23 54926.75 88888.00 2012-05-10 12:16:07.625 131 12574.25 63.25 54926.78 88888.00 2012-05-10 12:16:07.750 131 12574.25 63.23 54926.78 88888.00 2012-05-10 12:16:07.875 131 12574.23 63.27 54926.78 88888.00 2012-05-10 12:16:08.000 131 12574.17 63.30 54926.78 88888.00 2012-05-10 12:16:08.125 131 12574.15 63.27 54926.78 88888.00 2012-05-10 12:16:08.250 131 12574.12 63.27 54926.80 88888.00 2012-05-10 12:16:08.375 131 12574.20 63.27 54926.80 88888.00 2012-05-10 12:16:08.500 131 12574.20 63.30 54926.80 88888.00 2012-05-10 12:16:08.625 131 12574.15 63.27 54926.78 88888.00 2012-05-10 12:16:08.750 131 12574.15 63.30 54926.78 88888.00 2012-05-10 12:16:08.875 131 12574.17 63.33 54926.80 88888.00 2012-05-10 12:16:09.000 131 12574.23 63.33 54926.82 88888.00 2012-05-10 12:16:09.125 131 12574.25 63.35 54926.82 88888.00 2012-05-10 12:16:09.250 131 12574.17 63.33 54926.80 88888.00 2012-05-10 12:16:09.375 131 12574.23 63.35 54926.80 88888.00 2012-05-10 12:16:09.500 131 12574.17 63.35 54926.82 88888.00 2012-05-10 12:16:09.625 131 12574.17 63.35 54926.82 88888.00 2012-05-10 12:16:09.750 131 12574.12 63.38 54926.82 88888.00 2012-05-10 12:16:09.875 131 12574.08 63.35 54926.85 88888.00 2012-05-10 12:16:10.000 131 12574.02 63.35 54926.88 88888.00 2012-05-10 12:16:10.125 131 12574.02 63.38 54926.85 88888.00 2012-05-10 12:16:10.250 131 12574.08 63.35 54926.88 88888.00 2012-05-10 12:16:10.375 131 12574.10 63.35 54926.85 88888.00 2012-05-10 12:16:10.500 131 12574.08 63.30 54926.88 88888.00 2012-05-10 12:16:10.625 131 12574.05 63.30 54926.88 88888.00 2012-05-10 12:16:10.750 131 12574.02 63.35 54926.88 88888.00 2012-05-10 12:16:10.875 131 12574.08 63.38 54926.88 88888.00 2012-05-10 12:16:11.000 131 12574.17 63.40 54926.88 88888.00 2012-05-10 12:16:11.125 131 12574.23 63.40 54926.90 88888.00 2012-05-10 12:16:11.250 131 12574.08 63.35 54926.93 88888.00 2012-05-10 12:16:11.375 131 12574.02 63.38 54926.95 88888.00 2012-05-10 12:16:11.500 131 12574.00 63.38 54926.95 88888.00 2012-05-10 12:16:11.625 131 12574.02 63.35 54926.95 88888.00 2012-05-10 12:16:11.750 131 12574.02 63.38 54926.93 88888.00 2012-05-10 12:16:11.875 131 12574.02 63.35 54926.93 88888.00 2012-05-10 12:16:12.000 131 12574.05 63.38 54926.90 88888.00 2012-05-10 12:16:12.125 131 12574.05 63.38 54926.90 88888.00 2012-05-10 12:16:12.250 131 12574.00 63.38 54926.93 88888.00 2012-05-10 12:16:12.375 131 12574.05 63.40 54926.93 88888.00 2012-05-10 12:16:12.500 131 12574.02 63.40 54926.93 88888.00 2012-05-10 12:16:12.625 131 12574.00 63.40 54926.90 88888.00 2012-05-10 12:16:12.750 131 12573.98 63.40 54926.90 88888.00 2012-05-10 12:16:12.875 131 12574.02 63.42 54926.93 88888.00 2012-05-10 12:16:13.000 131 12574.00 63.42 54926.97 88888.00 2012-05-10 12:16:13.125 131 12573.98 63.40 54927.00 88888.00 2012-05-10 12:16:13.250 131 12573.95 63.40 54926.97 88888.00 2012-05-10 12:16:13.375 131 12573.95 63.38 54926.95 88888.00 2012-05-10 12:16:13.500 131 12573.92 63.38 54926.95 88888.00 2012-05-10 12:16:13.625 131 12573.90 63.40 54926.93 88888.00 2012-05-10 12:16:13.750 131 12573.88 63.40 54926.95 88888.00 2012-05-10 12:16:13.875 131 12573.88 63.38 54926.95 88888.00 2012-05-10 12:16:14.000 131 12573.83 63.38 54926.95 88888.00 2012-05-10 12:16:14.125 131 12573.75 63.38 54927.00 88888.00 2012-05-10 12:16:14.250 131 12573.70 63.38 54927.00 88888.00 2012-05-10 12:16:14.375 131 12573.73 63.40 54927.00 88888.00 2012-05-10 12:16:14.500 131 12573.67 63.40 54926.97 88888.00 2012-05-10 12:16:14.625 131 12573.67 63.42 54927.00 88888.00 2012-05-10 12:16:14.750 131 12573.77 63.48 54927.03 88888.00 2012-05-10 12:16:14.875 131 12573.80 63.45 54926.97 88888.00 2012-05-10 12:16:15.000 131 12573.75 63.42 54926.97 88888.00 2012-05-10 12:16:15.125 131 12573.77 63.45 54927.00 88888.00 2012-05-10 12:16:15.250 131 12573.80 63.42 54927.05 88888.00 2012-05-10 12:16:15.375 131 12573.83 63.40 54927.03 88888.00 2012-05-10 12:16:15.500 131 12573.83 63.40 54927.07 88888.00 2012-05-10 12:16:15.625 131 12573.88 63.42 54927.07 88888.00 2012-05-10 12:16:15.750 131 12573.88 63.48 54927.05 88888.00 2012-05-10 12:16:15.875 131 12573.83 63.45 54927.07 88888.00 2012-05-10 12:16:16.000 131 12573.77 63.48 54927.05 88888.00 2012-05-10 12:16:16.125 131 12573.73 63.45 54927.07 88888.00 2012-05-10 12:16:16.250 131 12573.75 63.45 54927.05 88888.00 2012-05-10 12:16:16.375 131 12573.75 63.48 54927.05 88888.00 2012-05-10 12:16:16.500 131 12573.77 63.55 54927.05 88888.00 2012-05-10 12:16:16.625 131 12573.77 63.52 54927.03 88888.00 2012-05-10 12:16:16.750 131 12573.77 63.52 54927.00 88888.00 2012-05-10 12:16:16.875 131 12573.77 63.55 54927.03 88888.00 2012-05-10 12:16:17.000 131 12573.80 63.55 54927.05 88888.00 2012-05-10 12:16:17.125 131 12573.80 63.55 54927.10 88888.00 2012-05-10 12:16:17.250 131 12573.80 63.58 54927.07 88888.00 2012-05-10 12:16:17.375 131 12573.80 63.58 54927.03 88888.00 2012-05-10 12:16:17.500 131 12573.73 63.58 54927.03 88888.00 2012-05-10 12:16:17.625 131 12573.77 63.60 54927.05 88888.00 2012-05-10 12:16:17.750 131 12573.88 63.60 54927.03 88888.00 2012-05-10 12:16:17.875 131 12573.85 63.60 54927.03 88888.00 2012-05-10 12:16:18.000 131 12573.85 63.60 54927.05 88888.00 2012-05-10 12:16:18.125 131 12573.83 63.62 54927.05 88888.00 2012-05-10 12:16:18.250 131 12573.83 63.65 54927.10 88888.00 2012-05-10 12:16:18.375 131 12573.88 63.67 54927.10 88888.00 2012-05-10 12:16:18.500 131 12573.85 63.67 54927.07 88888.00 2012-05-10 12:16:18.625 131 12573.85 63.65 54927.10 88888.00 2012-05-10 12:16:18.750 131 12573.92 63.67 54927.10 88888.00 2012-05-10 12:16:18.875 131 12573.92 63.65 54927.05 88888.00 2012-05-10 12:16:19.000 131 12573.90 63.67 54927.07 88888.00 2012-05-10 12:16:19.125 131 12573.92 63.70 54927.10 88888.00 2012-05-10 12:16:19.250 131 12573.95 63.67 54927.07 88888.00 2012-05-10 12:16:19.375 131 12573.98 63.67 54927.07 88888.00 2012-05-10 12:16:19.500 131 12573.95 63.65 54927.10 88888.00 2012-05-10 12:16:19.625 131 12573.98 63.65 54927.07 88888.00 2012-05-10 12:16:19.750 131 12574.00 63.73 54927.05 88888.00 2012-05-10 12:16:19.875 131 12573.98 63.70 54927.07 88888.00 2012-05-10 12:16:20.000 131 12573.95 63.70 54927.07 88888.00 2012-05-10 12:16:20.125 131 12574.00 63.70 54927.10 88888.00 2012-05-10 12:16:20.250 131 12573.98 63.65 54927.07 88888.00 2012-05-10 12:16:20.375 131 12574.05 63.67 54927.05 88888.00 2012-05-10 12:16:20.500 131 12574.00 63.70 54927.07 88888.00 2012-05-10 12:16:20.625 131 12573.95 63.75 54927.07 88888.00 2012-05-10 12:16:20.750 131 12573.95 63.75 54927.05 88888.00 2012-05-10 12:16:20.875 131 12573.98 63.70 54927.10 88888.00 2012-05-10 12:16:21.000 131 12574.05 63.70 54927.12 88888.00 2012-05-10 12:16:21.125 131 12574.08 63.73 54927.10 88888.00 2012-05-10 12:16:21.250 131 12574.02 63.73 54927.10 88888.00 2012-05-10 12:16:21.375 131 12574.05 63.75 54927.07 88888.00 2012-05-10 12:16:21.500 131 12574.08 63.75 54927.10 88888.00 2012-05-10 12:16:21.625 131 12574.05 63.75 54927.10 88888.00 2012-05-10 12:16:21.750 131 12574.02 63.75 54927.10 88888.00 2012-05-10 12:16:21.875 131 12574.08 63.70 54927.10 88888.00 2012-05-10 12:16:22.000 131 12574.08 63.73 54927.10 88888.00 2012-05-10 12:16:22.125 131 12574.05 63.73 54927.10 88888.00 2012-05-10 12:16:22.250 131 12574.02 63.75 54927.12 88888.00 2012-05-10 12:16:22.375 131 12574.00 63.75 54927.10 88888.00 2012-05-10 12:16:22.500 131 12574.02 63.77 54927.10 88888.00 2012-05-10 12:16:22.625 131 12574.08 63.83 54927.10 88888.00 2012-05-10 12:16:22.750 131 12574.10 63.80 54927.07 88888.00 2012-05-10 12:16:22.875 131 12574.05 63.80 54927.10 88888.00 2012-05-10 12:16:23.000 131 12574.02 63.77 54927.10 88888.00 2012-05-10 12:16:23.125 131 12574.08 63.77 54927.10 88888.00 2012-05-10 12:16:23.250 131 12574.05 63.73 54927.12 88888.00 2012-05-10 12:16:23.375 131 12574.10 63.75 54927.12 88888.00 2012-05-10 12:16:23.500 131 12574.15 63.80 54927.10 88888.00 2012-05-10 12:16:23.625 131 12574.12 63.77 54927.10 88888.00 2012-05-10 12:16:23.750 131 12574.12 63.80 54927.10 88888.00 2012-05-10 12:16:23.875 131 12574.08 63.77 54927.10 88888.00 2012-05-10 12:16:24.000 131 12574.12 63.77 54927.07 88888.00 2012-05-10 12:16:24.125 131 12574.15 63.77 54927.10 88888.00 2012-05-10 12:16:24.250 131 12574.23 63.80 54927.12 88888.00 2012-05-10 12:16:24.375 131 12574.27 63.83 54927.10 88888.00 2012-05-10 12:16:24.500 131 12574.25 63.85 54927.10 88888.00 2012-05-10 12:16:24.625 131 12574.20 63.88 54927.10 88888.00 2012-05-10 12:16:24.750 131 12574.20 63.88 54927.07 88888.00 2012-05-10 12:16:24.875 131 12574.25 63.88 54927.10 88888.00 2012-05-10 12:16:25.000 131 12574.23 63.85 54927.07 88888.00 2012-05-10 12:16:25.125 131 12574.25 63.85 54927.07 88888.00 2012-05-10 12:16:25.250 131 12574.27 63.88 54927.05 88888.00 2012-05-10 12:16:25.375 131 12574.35 63.90 54927.05 88888.00 2012-05-10 12:16:25.500 131 12574.40 63.90 54927.07 88888.00 2012-05-10 12:16:25.625 131 12574.42 63.92 54927.05 88888.00 2012-05-10 12:16:25.750 131 12574.40 63.90 54927.05 88888.00 2012-05-10 12:16:25.875 131 12574.38 63.90 54927.05 88888.00 2012-05-10 12:16:26.000 131 12574.38 63.92 54927.05 88888.00 2012-05-10 12:16:26.125 131 12574.42 63.98 54927.07 88888.00 2012-05-10 12:16:26.250 131 12574.45 63.92 54927.07 88888.00 2012-05-10 12:16:26.375 131 12574.50 63.95 54927.07 88888.00 2012-05-10 12:16:26.500 131 12574.48 63.95 54927.10 88888.00 2012-05-10 12:16:26.625 131 12574.52 64.00 54927.10 88888.00 2012-05-10 12:16:26.750 131 12574.52 64.03 54927.05 88888.00 2012-05-10 12:16:26.875 131 12574.52 64.03 54927.07 88888.00 2012-05-10 12:16:27.000 131 12574.50 64.00 54927.05 88888.00 2012-05-10 12:16:27.125 131 12574.48 64.03 54927.07 88888.00 2012-05-10 12:16:27.250 131 12574.45 64.03 54927.07 88888.00 2012-05-10 12:16:27.375 131 12574.55 64.03 54927.07 88888.00 2012-05-10 12:16:27.500 131 12574.60 64.03 54927.07 88888.00 2012-05-10 12:16:27.625 131 12574.58 64.03 54927.10 88888.00 2012-05-10 12:16:27.750 131 12574.58 64.05 54927.10 88888.00 2012-05-10 12:16:27.875 131 12574.58 64.08 54927.07 88888.00 2012-05-10 12:16:28.000 131 12574.65 64.08 54927.05 88888.00 2012-05-10 12:16:28.125 131 12574.67 64.05 54927.07 88888.00 2012-05-10 12:16:28.250 131 12574.62 64.05 54927.05 88888.00 2012-05-10 12:16:28.375 131 12574.60 64.05 54927.07 88888.00 2012-05-10 12:16:28.500 131 12574.60 64.08 54927.07 88888.00 2012-05-10 12:16:28.625 131 12574.60 64.10 54927.07 88888.00 2012-05-10 12:16:28.750 131 12574.60 64.08 54927.10 88888.00 2012-05-10 12:16:28.875 131 12574.58 64.05 54927.07 88888.00 2012-05-10 12:16:29.000 131 12574.60 64.05 54927.07 88888.00 2012-05-10 12:16:29.125 131 12574.65 64.05 54927.07 88888.00 2012-05-10 12:16:29.250 131 12574.65 64.10 54927.07 88888.00 2012-05-10 12:16:29.375 131 12574.65 64.10 54927.05 88888.00 2012-05-10 12:16:29.500 131 12574.62 64.15 54927.05 88888.00 2012-05-10 12:16:29.625 131 12574.62 64.12 54927.05 88888.00 2012-05-10 12:16:29.750 131 12574.67 64.12 54927.05 88888.00 2012-05-10 12:16:29.875 131 12574.67 64.15 54927.07 88888.00 2012-05-10 12:16:30.000 131 12574.70 64.17 54927.07 88888.00 2012-05-10 12:16:30.125 131 12574.73 64.20 54927.10 88888.00 2012-05-10 12:16:30.250 131 12574.70 64.20 54927.07 88888.00 2012-05-10 12:16:30.375 131 12574.73 64.17 54927.07 88888.00 2012-05-10 12:16:30.500 131 12574.73 64.20 54927.07 88888.00 2012-05-10 12:16:30.625 131 12574.75 64.25 54927.10 88888.00 2012-05-10 12:16:30.750 131 12574.77 64.20 54927.05 88888.00 2012-05-10 12:16:30.875 131 12574.80 64.20 54927.00 88888.00 2012-05-10 12:16:31.000 131 12574.80 64.25 54927.00 88888.00 2012-05-10 12:16:31.125 131 12574.83 64.28 54927.03 88888.00 2012-05-10 12:16:31.250 131 12574.75 64.25 54927.05 88888.00 2012-05-10 12:16:31.375 131 12574.85 64.28 54927.03 88888.00 2012-05-10 12:16:31.500 131 12574.88 64.33 54927.03 88888.00 2012-05-10 12:16:31.625 131 12574.90 64.33 54927.00 88888.00 2012-05-10 12:16:31.750 131 12574.88 64.33 54926.97 88888.00 2012-05-10 12:16:31.875 131 12574.83 64.33 54926.97 88888.00 2012-05-10 12:16:32.000 131 12574.80 64.35 54926.97 88888.00 2012-05-10 12:16:32.125 131 12574.85 64.33 54927.00 88888.00 2012-05-10 12:16:32.250 131 12574.88 64.33 54926.97 88888.00 2012-05-10 12:16:32.375 131 12574.92 64.33 54927.00 88888.00 2012-05-10 12:16:32.500 131 12574.92 64.35 54927.00 88888.00 2012-05-10 12:16:32.625 131 12574.98 64.35 54926.97 88888.00 2012-05-10 12:16:32.750 131 12575.02 64.38 54926.97 88888.00 2012-05-10 12:16:32.875 131 12574.98 64.38 54926.97 88888.00 2012-05-10 12:16:33.000 131 12575.00 64.38 54926.97 88888.00 2012-05-10 12:16:33.125 131 12575.00 64.42 54926.95 88888.00 2012-05-10 12:16:33.250 131 12575.00 64.47 54926.97 88888.00 2012-05-10 12:16:33.375 131 12575.08 64.45 54927.00 88888.00 2012-05-10 12:16:33.500 131 12575.05 64.50 54926.97 88888.00 2012-05-10 12:16:33.625 131 12574.98 64.50 54927.00 88888.00 2012-05-10 12:16:33.750 131 12574.92 64.50 54926.97 88888.00 2012-05-10 12:16:33.875 131 12574.85 64.53 54926.97 88888.00 2012-05-10 12:16:34.000 131 12574.88 64.53 54926.97 88888.00 2012-05-10 12:16:34.125 131 12574.92 64.53 54926.97 88888.00 2012-05-10 12:16:34.250 131 12574.95 64.53 54926.97 88888.00 2012-05-10 12:16:34.375 131 12574.98 64.53 54926.97 88888.00 2012-05-10 12:16:34.500 131 12574.98 64.55 54926.97 88888.00 2012-05-10 12:16:34.625 131 12574.98 64.58 54927.00 88888.00 2012-05-10 12:16:34.750 131 12574.98 64.58 54926.97 88888.00 2012-05-10 12:16:34.875 131 12575.05 64.58 54926.95 88888.00 2012-05-10 12:16:35.000 131 12575.12 64.58 54926.95 88888.00 2012-05-10 12:16:35.125 131 12575.08 64.60 54926.95 88888.00 2012-05-10 12:16:35.250 131 12575.05 64.60 54926.97 88888.00 2012-05-10 12:16:35.375 131 12575.10 64.62 54926.95 88888.00 2012-05-10 12:16:35.500 131 12575.10 64.65 54926.95 88888.00 2012-05-10 12:16:35.625 131 12575.12 64.65 54926.95 88888.00 2012-05-10 12:16:35.750 131 12575.05 64.67 54926.97 88888.00 2012-05-10 12:16:35.875 131 12575.10 64.70 54926.97 88888.00 2012-05-10 12:16:36.000 131 12575.15 64.70 54926.95 88888.00 2012-05-10 12:16:36.125 131 12575.15 64.70 54927.00 88888.00 2012-05-10 12:16:36.250 131 12575.08 64.70 54927.00 88888.00 2012-05-10 12:16:36.375 131 12575.10 64.75 54927.00 88888.00 2012-05-10 12:16:36.500 131 12575.12 64.78 54927.03 88888.00 2012-05-10 12:16:36.625 131 12575.15 64.80 54927.03 88888.00 2012-05-10 12:16:36.750 131 12575.12 64.80 54927.03 88888.00 2012-05-10 12:16:36.875 131 12575.12 64.80 54927.03 88888.00 2012-05-10 12:16:37.000 131 12575.10 64.80 54926.97 88888.00 2012-05-10 12:16:37.125 131 12575.12 64.83 54926.95 88888.00 2012-05-10 12:16:37.250 131 12575.12 64.83 54926.97 88888.00 2012-05-10 12:16:37.375 131 12575.17 64.83 54926.97 88888.00 2012-05-10 12:16:37.500 131 12575.12 64.83 54926.95 88888.00 2012-05-10 12:16:37.625 131 12575.10 64.85 54926.97 88888.00 2012-05-10 12:16:37.750 131 12575.05 64.88 54926.95 88888.00 2012-05-10 12:16:37.875 131 12574.98 64.90 54926.95 88888.00 2012-05-10 12:16:38.000 131 12575.02 64.92 54926.97 88888.00 2012-05-10 12:16:38.125 131 12575.05 64.92 54927.00 88888.00 2012-05-10 12:16:38.250 131 12575.02 64.95 54927.00 88888.00 2012-05-10 12:16:38.375 131 12575.08 64.95 54927.00 88888.00 2012-05-10 12:16:38.500 131 12575.12 64.97 54926.97 88888.00 2012-05-10 12:16:38.625 131 12575.15 64.95 54926.97 88888.00 2012-05-10 12:16:38.750 131 12575.20 65.00 54927.00 88888.00 2012-05-10 12:16:38.875 131 12575.17 65.08 54927.03 88888.00 2012-05-10 12:16:39.000 131 12575.15 65.03 54927.00 88888.00 2012-05-10 12:16:39.125 131 12575.15 65.03 54927.00 88888.00 2012-05-10 12:16:39.250 131 12575.20 65.05 54927.03 88888.00 2012-05-10 12:16:39.375 131 12575.15 65.05 54926.97 88888.00 2012-05-10 12:16:39.500 131 12575.17 65.10 54926.95 88888.00 2012-05-10 12:16:39.625 131 12575.17 65.05 54926.97 88888.00 2012-05-10 12:16:39.750 131 12575.23 65.08 54927.00 88888.00 2012-05-10 12:16:39.875 131 12575.27 65.08 54926.97 88888.00 2012-05-10 12:16:40.000 131 12575.27 65.10 54926.97 88888.00 2012-05-10 12:16:40.125 131 12575.20 65.12 54926.97 88888.00 2012-05-10 12:16:40.250 131 12575.25 65.10 54927.00 88888.00 2012-05-10 12:16:40.375 131 12575.30 65.17 54927.05 88888.00 2012-05-10 12:16:40.500 131 12575.33 65.20 54927.05 88888.00 2012-05-10 12:16:40.625 131 12575.33 65.20 54927.03 88888.00 2012-05-10 12:16:40.750 131 12575.35 65.17 54927.00 88888.00 2012-05-10 12:16:40.875 131 12575.38 65.20 54926.97 88888.00 2012-05-10 12:16:41.000 131 12575.42 65.20 54926.97 88888.00 2012-05-10 12:16:41.125 131 12575.45 65.20 54927.03 88888.00 2012-05-10 12:16:41.250 131 12575.38 65.20 54927.00 88888.00 2012-05-10 12:16:41.375 131 12575.42 65.20 54927.00 88888.00 2012-05-10 12:16:41.500 131 12575.42 65.22 54927.00 88888.00 2012-05-10 12:16:41.625 131 12575.42 65.25 54927.03 88888.00 2012-05-10 12:16:41.750 131 12575.42 65.28 54927.00 88888.00 2012-05-10 12:16:41.875 131 12575.40 65.28 54927.03 88888.00 2012-05-10 12:16:42.000 131 12575.42 65.28 54927.00 88888.00 2012-05-10 12:16:42.125 131 12575.40 65.28 54927.00 88888.00 2012-05-10 12:16:42.250 131 12575.38 65.28 54927.00 88888.00 2012-05-10 12:16:42.375 131 12575.42 65.30 54926.97 88888.00 2012-05-10 12:16:42.500 131 12575.48 65.30 54926.97 88888.00 2012-05-10 12:16:42.625 131 12575.55 65.33 54926.97 88888.00 2012-05-10 12:16:42.750 131 12575.62 65.38 54926.97 88888.00 2012-05-10 12:16:42.875 131 12575.62 65.40 54927.00 88888.00 2012-05-10 12:16:43.000 131 12575.60 65.35 54926.97 88888.00 2012-05-10 12:16:43.125 131 12575.52 65.38 54927.00 88888.00 2012-05-10 12:16:43.250 131 12575.50 65.40 54927.00 88888.00 2012-05-10 12:16:43.375 131 12575.58 65.42 54926.97 88888.00 2012-05-10 12:16:43.500 131 12575.60 65.45 54926.97 88888.00 2012-05-10 12:16:43.625 131 12575.52 65.45 54926.97 88888.00 2012-05-10 12:16:43.750 131 12575.55 65.45 54926.97 88888.00 2012-05-10 12:16:43.875 131 12575.60 65.45 54926.95 88888.00 2012-05-10 12:16:44.000 131 12575.62 65.50 54926.97 88888.00 2012-05-10 12:16:44.125 131 12575.58 65.50 54926.97 88888.00 2012-05-10 12:16:44.250 131 12575.58 65.53 54926.97 88888.00 2012-05-10 12:16:44.375 131 12575.65 65.55 54926.97 88888.00 2012-05-10 12:16:44.500 131 12575.75 65.53 54926.97 88888.00 2012-05-10 12:16:44.625 131 12575.80 65.58 54926.95 88888.00 2012-05-10 12:16:44.750 131 12575.90 65.58 54926.95 88888.00 2012-05-10 12:16:44.875 131 12575.85 65.58 54926.93 88888.00 2012-05-10 12:16:45.000 131 12575.77 65.60 54926.95 88888.00 2012-05-10 12:16:45.125 131 12575.75 65.60 54926.95 88888.00 2012-05-10 12:16:45.250 131 12575.80 65.62 54926.95 88888.00 2012-05-10 12:16:45.375 131 12575.85 65.60 54926.97 88888.00 2012-05-10 12:16:45.500 131 12575.80 65.60 54926.97 88888.00 2012-05-10 12:16:45.625 131 12575.77 65.60 54926.95 88888.00 2012-05-10 12:16:45.750 131 12575.75 65.58 54926.95 88888.00 2012-05-10 12:16:45.875 131 12575.73 65.62 54926.97 88888.00 2012-05-10 12:16:46.000 131 12575.75 65.62 54926.97 88888.00 2012-05-10 12:16:46.125 131 12575.75 65.67 54926.97 88888.00 2012-05-10 12:16:46.250 131 12575.65 65.62 54926.95 88888.00 2012-05-10 12:16:46.375 131 12575.67 65.62 54926.95 88888.00 2012-05-10 12:16:46.500 131 12575.67 65.62 54926.97 88888.00 2012-05-10 12:16:46.625 131 12575.75 65.65 54926.95 88888.00 2012-05-10 12:16:46.750 131 12575.73 65.65 54926.97 88888.00 2012-05-10 12:16:46.875 131 12575.70 65.62 54926.97 88888.00 2012-05-10 12:16:47.000 131 12575.67 65.62 54926.95 88888.00 2012-05-10 12:16:47.125 131 12575.65 65.65 54926.97 88888.00 2012-05-10 12:16:47.250 131 12575.62 65.65 54927.03 88888.00 2012-05-10 12:16:47.375 131 12575.62 65.70 54927.03 88888.00 2012-05-10 12:16:47.500 131 12575.60 65.67 54927.00 88888.00 2012-05-10 12:16:47.625 131 12575.58 65.67 54927.00 88888.00 2012-05-10 12:16:47.750 131 12575.55 65.67 54927.00 88888.00 2012-05-10 12:16:47.875 131 12575.58 65.70 54927.00 88888.00 2012-05-10 12:16:48.000 131 12575.60 65.67 54926.97 88888.00 2012-05-10 12:16:48.125 131 12575.60 65.70 54927.00 88888.00 2012-05-10 12:16:48.250 131 12575.55 65.67 54927.03 88888.00 2012-05-10 12:16:48.375 131 12575.52 65.67 54927.00 88888.00 2012-05-10 12:16:48.500 131 12575.52 65.67 54927.00 88888.00 2012-05-10 12:16:48.625 131 12575.50 65.67 54927.00 88888.00 2012-05-10 12:16:48.750 131 12575.52 65.67 54927.03 88888.00 2012-05-10 12:16:48.875 131 12575.52 65.67 54927.03 88888.00 2012-05-10 12:16:49.000 131 12575.50 65.70 54927.00 88888.00 2012-05-10 12:16:49.125 131 12575.50 65.70 54927.03 88888.00 2012-05-10 12:16:49.250 131 12575.50 65.70 54927.03 88888.00 2012-05-10 12:16:49.375 131 12575.52 65.72 54927.05 88888.00 2012-05-10 12:16:49.500 131 12575.52 65.72 54927.05 88888.00 2012-05-10 12:16:49.625 131 12575.62 65.72 54927.03 88888.00 2012-05-10 12:16:49.750 131 12575.65 65.72 54927.03 88888.00 2012-05-10 12:16:49.875 131 12575.58 65.75 54927.00 88888.00 2012-05-10 12:16:50.000 131 12575.52 65.72 54927.00 88888.00 2012-05-10 12:16:50.125 131 12575.52 65.72 54927.03 88888.00 2012-05-10 12:16:50.250 131 12575.50 65.75 54927.05 88888.00 2012-05-10 12:16:50.375 131 12575.62 65.75 54927.05 88888.00 2012-05-10 12:16:50.500 131 12575.70 65.75 54927.03 88888.00 2012-05-10 12:16:50.625 131 12575.62 65.72 54926.97 88888.00 2012-05-10 12:16:50.750 131 12575.55 65.75 54926.97 88888.00 2012-05-10 12:16:50.875 131 12575.55 65.75 54926.97 88888.00 2012-05-10 12:16:51.000 131 12575.65 65.78 54926.95 88888.00 2012-05-10 12:16:51.125 131 12575.73 65.78 54926.97 88888.00 2012-05-10 12:16:51.250 131 12575.73 65.72 54926.97 88888.00 2012-05-10 12:16:51.375 131 12575.80 65.72 54926.97 88888.00 2012-05-10 12:16:51.500 131 12575.85 65.70 54926.97 88888.00 2012-05-10 12:16:51.625 131 12575.80 65.72 54926.97 88888.00 2012-05-10 12:16:51.750 131 12575.73 65.75 54926.97 88888.00 2012-05-10 12:16:51.875 131 12575.75 65.75 54927.00 88888.00 2012-05-10 12:16:52.000 131 12575.85 65.80 54927.00 88888.00 2012-05-10 12:16:52.125 131 12575.80 65.78 54927.00 88888.00 2012-05-10 12:16:52.250 131 12575.67 65.72 54927.00 88888.00 2012-05-10 12:16:52.375 131 12575.75 65.72 54927.00 88888.00 2012-05-10 12:16:52.500 131 12575.77 65.75 54927.00 88888.00 2012-05-10 12:16:52.625 131 12575.75 65.75 54927.03 88888.00 2012-05-10 12:16:52.750 131 12575.77 65.78 54927.00 88888.00 2012-05-10 12:16:52.875 131 12575.80 65.75 54927.03 88888.00 2012-05-10 12:16:53.000 131 12575.77 65.75 54927.00 88888.00 2012-05-10 12:16:53.125 131 12575.77 65.75 54927.03 88888.00 2012-05-10 12:16:53.250 131 12575.75 65.75 54927.05 88888.00 2012-05-10 12:16:53.375 131 12575.83 65.75 54927.05 88888.00 2012-05-10 12:16:53.500 131 12575.73 65.75 54927.05 88888.00 2012-05-10 12:16:53.625 131 12575.70 65.75 54927.05 88888.00 2012-05-10 12:16:53.750 131 12575.70 65.78 54927.03 88888.00 2012-05-10 12:16:53.875 131 12575.73 65.75 54927.03 88888.00 2012-05-10 12:16:54.000 131 12575.77 65.75 54927.05 88888.00 2012-05-10 12:16:54.125 131 12575.75 65.75 54927.05 88888.00 2012-05-10 12:16:54.250 131 12575.73 65.75 54927.07 88888.00 2012-05-10 12:16:54.375 131 12575.73 65.78 54927.07 88888.00 2012-05-10 12:16:54.500 131 12575.73 65.78 54927.05 88888.00 2012-05-10 12:16:54.625 131 12575.77 65.78 54927.05 88888.00 2012-05-10 12:16:54.750 131 12575.67 65.72 54927.05 88888.00 2012-05-10 12:16:54.875 131 12575.60 65.72 54927.03 88888.00 2012-05-10 12:16:55.000 131 12575.62 65.75 54927.05 88888.00 2012-05-10 12:16:55.125 131 12575.65 65.78 54927.07 88888.00 2012-05-10 12:16:55.250 131 12575.67 65.80 54927.07 88888.00 2012-05-10 12:16:55.375 131 12575.77 65.78 54927.07 88888.00 2012-05-10 12:16:55.500 131 12575.77 65.72 54927.05 88888.00 2012-05-10 12:16:55.625 131 12575.73 65.75 54927.07 88888.00 2012-05-10 12:16:55.750 131 12575.73 65.75 54927.05 88888.00 2012-05-10 12:16:55.875 131 12575.77 65.72 54927.05 88888.00 2012-05-10 12:16:56.000 131 12575.80 65.72 54927.05 88888.00 2012-05-10 12:16:56.125 131 12575.77 65.72 54927.07 88888.00 2012-05-10 12:16:56.250 131 12575.70 65.72 54927.07 88888.00 2012-05-10 12:16:56.375 131 12575.80 65.75 54927.05 88888.00 2012-05-10 12:16:56.500 131 12575.80 65.75 54927.07 88888.00 2012-05-10 12:16:56.625 131 12575.73 65.72 54927.07 88888.00 2012-05-10 12:16:56.750 131 12575.67 65.72 54927.05 88888.00 2012-05-10 12:16:56.875 131 12575.75 65.72 54927.07 88888.00 2012-05-10 12:16:57.000 131 12575.85 65.72 54927.07 88888.00 2012-05-10 12:16:57.125 131 12575.88 65.72 54927.05 88888.00 2012-05-10 12:16:57.250 131 12575.77 65.70 54927.05 88888.00 2012-05-10 12:16:57.375 131 12575.77 65.70 54927.07 88888.00 2012-05-10 12:16:57.500 131 12575.73 65.72 54927.10 88888.00 2012-05-10 12:16:57.625 131 12575.77 65.72 54927.12 88888.00 2012-05-10 12:16:57.750 131 12575.77 65.72 54927.12 88888.00 2012-05-10 12:16:57.875 131 12575.85 65.72 54927.10 88888.00 2012-05-10 12:16:58.000 131 12575.88 65.75 54927.10 88888.00 2012-05-10 12:16:58.125 131 12575.83 65.75 54927.12 88888.00 2012-05-10 12:16:58.250 131 12575.77 65.72 54927.10 88888.00 2012-05-10 12:16:58.375 131 12575.80 65.72 54927.12 88888.00 2012-05-10 12:16:58.500 131 12575.85 65.75 54927.15 88888.00 2012-05-10 12:16:58.625 131 12575.83 65.72 54927.15 88888.00 2012-05-10 12:16:58.750 131 12575.75 65.72 54927.12 88888.00 2012-05-10 12:16:58.875 131 12575.75 65.70 54927.12 88888.00 2012-05-10 12:16:59.000 131 12575.80 65.72 54927.12 88888.00 2012-05-10 12:16:59.125 131 12575.88 65.72 54927.15 88888.00 2012-05-10 12:16:59.250 131 12575.77 65.70 54927.15 88888.00 2012-05-10 12:16:59.375 131 12575.75 65.70 54927.15 88888.00 2012-05-10 12:16:59.500 131 12575.85 65.78 54927.15 88888.00 2012-05-10 12:16:59.625 131 12575.85 65.80 54927.15 88888.00 2012-05-10 12:16:59.750 131 12575.83 65.78 54927.15 88888.00 2012-05-10 12:16:59.875 131 12575.80 65.75 54927.12 88888.00 2012-05-10 12:17:00.000 131 12575.80 65.78 54927.15 88888.00 2012-05-10 12:17:00.125 131 12575.80 65.80 54927.15 88888.00 2012-05-10 12:17:00.250 131 12575.73 65.75 54927.15 88888.00 2012-05-10 12:17:00.375 131 12575.77 65.75 54927.15 88888.00 2012-05-10 12:17:00.500 131 12575.80 65.78 54927.15 88888.00 2012-05-10 12:17:00.625 131 12575.80 65.78 54927.18 88888.00 2012-05-10 12:17:00.750 131 12575.80 65.78 54927.18 88888.00 2012-05-10 12:17:00.875 131 12575.83 65.78 54927.15 88888.00 2012-05-10 12:17:01.000 131 12575.83 65.72 54927.15 88888.00 2012-05-10 12:17:01.125 131 12575.85 65.75 54927.15 88888.00 2012-05-10 12:17:01.250 131 12575.80 65.78 54927.18 88888.00 2012-05-10 12:17:01.375 131 12575.77 65.78 54927.18 88888.00 2012-05-10 12:17:01.500 131 12575.77 65.80 54927.20 88888.00 2012-05-10 12:17:01.625 131 12575.85 65.83 54927.20 88888.00 2012-05-10 12:17:01.750 131 12575.88 65.83 54927.20 88888.00 2012-05-10 12:17:01.875 131 12575.83 65.83 54927.18 88888.00 2012-05-10 12:17:02.000 131 12575.77 65.83 54927.18 88888.00 2012-05-10 12:17:02.125 131 12575.80 65.85 54927.20 88888.00 2012-05-10 12:17:02.250 131 12575.80 65.85 54927.20 88888.00 2012-05-10 12:17:02.375 131 12575.83 65.90 54927.22 88888.00 2012-05-10 12:17:02.500 131 12575.77 65.88 54927.22 88888.00 2012-05-10 12:17:02.625 131 12575.70 65.90 54927.22 88888.00 2012-05-10 12:17:02.750 131 12575.67 65.95 54927.20 88888.00 2012-05-10 12:17:02.875 131 12575.73 65.95 54927.22 88888.00 2012-05-10 12:17:03.000 131 12575.77 65.97 54927.20 88888.00 2012-05-10 12:17:03.125 131 12575.83 65.97 54927.20 88888.00 2012-05-10 12:17:03.250 131 12575.77 65.92 54927.20 88888.00 2012-05-10 12:17:03.375 131 12575.77 65.92 54927.20 88888.00 2012-05-10 12:17:03.500 131 12575.77 65.97 54927.22 88888.00 2012-05-10 12:17:03.625 131 12575.75 66.00 54927.25 88888.00 2012-05-10 12:17:03.750 131 12575.77 65.95 54927.22 88888.00 2012-05-10 12:17:03.875 131 12575.80 65.97 54927.25 88888.00 2012-05-10 12:17:04.000 131 12575.83 65.97 54927.25 88888.00 2012-05-10 12:17:04.125 131 12575.73 65.97 54927.22 88888.00 2012-05-10 12:17:04.250 131 12575.62 65.95 54927.22 88888.00 2012-05-10 12:17:04.375 131 12575.67 65.97 54927.22 88888.00 2012-05-10 12:17:04.500 131 12575.67 66.00 54927.25 88888.00 2012-05-10 12:17:04.625 131 12575.73 66.03 54927.28 88888.00 2012-05-10 12:17:04.750 131 12575.73 66.00 54927.28 88888.00 2012-05-10 12:17:04.875 131 12575.67 65.97 54927.25 88888.00 2012-05-10 12:17:05.000 131 12575.65 65.97 54927.25 88888.00 2012-05-10 12:17:05.125 131 12575.62 65.97 54927.25 88888.00 2012-05-10 12:17:05.250 131 12575.67 65.97 54927.25 88888.00 2012-05-10 12:17:05.375 131 12575.70 65.97 54927.28 88888.00 2012-05-10 12:17:05.500 131 12575.70 66.03 54927.30 88888.00 2012-05-10 12:17:05.625 131 12575.70 66.03 54927.30 88888.00 2012-05-10 12:17:05.750 131 12575.70 66.00 54927.30 88888.00 2012-05-10 12:17:05.875 131 12575.67 66.03 54927.28 88888.00 2012-05-10 12:17:06.000 131 12575.65 66.05 54927.30 88888.00 2012-05-10 12:17:06.125 131 12575.60 66.05 54927.30 88888.00 2012-05-10 12:17:06.250 131 12575.55 66.05 54927.30 88888.00 2012-05-10 12:17:06.375 131 12575.58 66.05 54927.32 88888.00 2012-05-10 12:17:06.500 131 12575.58 66.08 54927.30 88888.00 2012-05-10 12:17:06.625 131 12575.58 66.08 54927.30 88888.00 2012-05-10 12:17:06.750 131 12575.60 66.05 54927.30 88888.00 2012-05-10 12:17:06.875 131 12575.65 66.03 54927.30 88888.00 2012-05-10 12:17:07.000 131 12575.67 66.03 54927.28 88888.00 2012-05-10 12:17:07.125 131 12575.70 66.08 54927.32 88888.00 2012-05-10 12:17:07.250 131 12575.67 66.10 54927.32 88888.00 2012-05-10 12:17:07.375 131 12575.62 66.10 54927.35 88888.00 2012-05-10 12:17:07.500 131 12575.62 66.08 54927.35 88888.00 2012-05-10 12:17:07.625 131 12575.62 66.08 54927.35 88888.00 2012-05-10 12:17:07.750 131 12575.60 66.08 54927.35 88888.00 2012-05-10 12:17:07.875 131 12575.60 66.05 54927.32 88888.00 2012-05-10 12:17:08.000 131 12575.60 66.05 54927.35 88888.00 2012-05-10 12:17:08.125 131 12575.60 66.05 54927.35 88888.00 2012-05-10 12:17:08.250 131 12575.52 66.03 54927.38 88888.00 2012-05-10 12:17:08.375 131 12575.55 66.05 54927.40 88888.00 2012-05-10 12:17:08.500 131 12575.55 66.08 54927.40 88888.00 2012-05-10 12:17:08.625 131 12575.55 66.03 54927.40 88888.00 2012-05-10 12:17:08.750 131 12575.58 66.03 54927.40 88888.00 2012-05-10 12:17:08.875 131 12575.58 66.03 54927.38 88888.00 2012-05-10 12:17:09.000 131 12575.58 66.00 54927.35 88888.00 2012-05-10 12:17:09.125 131 12575.60 66.00 54927.38 88888.00 2012-05-10 12:17:09.250 131 12575.58 66.00 54927.38 88888.00 2012-05-10 12:17:09.375 131 12575.55 66.00 54927.38 88888.00 2012-05-10 12:17:09.500 131 12575.48 66.00 54927.40 88888.00 2012-05-10 12:17:09.625 131 12575.45 65.97 54927.38 88888.00 2012-05-10 12:17:09.750 131 12575.48 65.92 54927.40 88888.00 2012-05-10 12:17:09.875 131 12575.48 65.92 54927.43 88888.00 2012-05-10 12:17:10.000 131 12575.52 65.92 54927.40 88888.00 2012-05-10 12:17:10.125 131 12575.52 65.90 54927.40 88888.00 2012-05-10 12:17:10.250 131 12575.52 65.88 54927.40 88888.00 2012-05-10 12:17:10.375 131 12575.55 65.88 54927.38 88888.00 2012-05-10 12:17:10.500 131 12575.50 65.90 54927.38 88888.00 2012-05-10 12:17:10.625 131 12575.48 65.90 54927.40 88888.00 2012-05-10 12:17:10.750 131 12575.48 65.90 54927.43 88888.00 2012-05-10 12:17:10.875 131 12575.45 65.92 54927.43 88888.00 2012-05-10 12:17:11.000 131 12575.48 65.90 54927.40 88888.00 2012-05-10 12:17:11.125 131 12575.48 65.88 54927.40 88888.00 2012-05-10 12:17:11.250 131 12575.52 65.85 54927.40 88888.00 2012-05-10 12:17:11.375 131 12575.60 65.85 54927.40 88888.00 2012-05-10 12:17:11.500 131 12575.58 65.90 54927.40 88888.00 2012-05-10 12:17:11.625 131 12575.55 65.90 54927.40 88888.00 2012-05-10 12:17:11.750 131 12575.58 65.90 54927.40 88888.00 2012-05-10 12:17:11.875 131 12575.58 65.90 54927.40 88888.00 2012-05-10 12:17:12.000 131 12575.55 65.90 54927.40 88888.00 2012-05-10 12:17:12.125 131 12575.50 65.92 54927.43 88888.00 2012-05-10 12:17:12.250 131 12575.45 65.88 54927.45 88888.00 2012-05-10 12:17:12.375 131 12575.42 65.88 54927.40 88888.00 2012-05-10 12:17:12.500 131 12575.45 65.88 54927.43 88888.00 2012-05-10 12:17:12.625 131 12575.52 65.92 54927.45 88888.00 2012-05-10 12:17:12.750 131 12575.52 65.90 54927.45 88888.00 2012-05-10 12:17:12.875 131 12575.55 65.88 54927.43 88888.00 2012-05-10 12:17:13.000 131 12575.52 65.88 54927.43 88888.00 2012-05-10 12:17:13.125 131 12575.55 65.85 54927.45 88888.00 2012-05-10 12:17:13.250 131 12575.58 65.88 54927.43 88888.00 2012-05-10 12:17:13.375 131 12575.58 65.85 54927.45 88888.00 2012-05-10 12:17:13.500 131 12575.55 65.83 54927.43 88888.00 2012-05-10 12:17:13.625 131 12575.50 65.83 54927.43 88888.00 2012-05-10 12:17:13.750 131 12575.52 65.88 54927.40 88888.00 2012-05-10 12:17:13.875 131 12575.50 65.88 54927.43 88888.00 2012-05-10 12:17:14.000 131 12575.52 65.85 54927.40 88888.00 2012-05-10 12:17:14.125 131 12575.52 65.85 54927.43 88888.00 2012-05-10 12:17:14.250 131 12575.52 65.88 54927.40 88888.00 2012-05-10 12:17:14.375 131 12575.58 65.90 54927.40 88888.00 2012-05-10 12:17:14.500 131 12575.50 65.90 54927.38 88888.00 2012-05-10 12:17:14.625 131 12575.52 65.92 54927.40 88888.00 2012-05-10 12:17:14.750 131 12575.65 65.92 54927.43 88888.00 2012-05-10 12:17:14.875 131 12575.75 65.95 54927.43 88888.00 2012-05-10 12:17:15.000 131 12575.70 65.92 54927.40 88888.00 2012-05-10 12:17:15.125 131 12575.62 65.97 54927.43 88888.00 2012-05-10 12:17:15.250 131 12575.62 65.92 54927.43 88888.00 2012-05-10 12:17:15.375 131 12575.70 65.95 54927.40 88888.00 2012-05-10 12:17:15.500 131 12575.62 65.95 54927.40 88888.00 2012-05-10 12:17:15.625 131 12575.67 65.95 54927.40 88888.00 2012-05-10 12:17:15.750 131 12575.67 65.95 54927.38 88888.00 2012-05-10 12:17:15.875 131 12575.65 65.97 54927.38 88888.00 2012-05-10 12:17:16.000 131 12575.65 65.95 54927.35 88888.00 2012-05-10 12:17:16.125 131 12575.62 66.00 54927.38 88888.00 2012-05-10 12:17:16.250 131 12575.67 66.00 54927.38 88888.00 2012-05-10 12:17:16.375 131 12575.75 66.03 54927.40 88888.00 2012-05-10 12:17:16.500 131 12575.75 66.03 54927.40 88888.00 2012-05-10 12:17:16.625 131 12575.73 66.05 54927.40 88888.00 2012-05-10 12:17:16.750 131 12575.77 66.08 54927.40 88888.00 2012-05-10 12:17:16.875 131 12575.83 66.08 54927.40 88888.00 2012-05-10 12:17:17.000 131 12575.85 66.05 54927.38 88888.00 2012-05-10 12:17:17.125 131 12575.77 66.05 54927.38 88888.00 2012-05-10 12:17:17.250 131 12575.67 66.03 54927.38 88888.00 2012-05-10 12:17:17.375 131 12575.65 66.03 54927.38 88888.00 2012-05-10 12:17:17.500 131 12575.67 66.05 54927.38 88888.00 2012-05-10 12:17:17.625 131 12575.67 66.08 54927.40 88888.00 2012-05-10 12:17:17.750 131 12575.67 66.08 54927.45 88888.00 2012-05-10 12:17:17.875 131 12575.70 66.08 54927.43 88888.00 2012-05-10 12:17:18.000 131 12575.65 66.10 54927.40 88888.00 2012-05-10 12:17:18.125 131 12575.65 66.12 54927.38 88888.00 2012-05-10 12:17:18.250 131 12575.62 66.10 54927.38 88888.00 2012-05-10 12:17:18.375 131 12575.70 66.12 54927.38 88888.00 2012-05-10 12:17:18.500 131 12575.83 66.15 54927.40 88888.00 2012-05-10 12:17:18.625 131 12575.83 66.15 54927.40 88888.00 2012-05-10 12:17:18.750 131 12575.77 66.15 54927.40 88888.00 2012-05-10 12:17:18.875 131 12575.73 66.15 54927.40 88888.00 2012-05-10 12:17:19.000 131 12575.70 66.15 54927.40 88888.00 2012-05-10 12:17:19.125 131 12575.67 66.17 54927.40 88888.00 2012-05-10 12:17:19.250 131 12575.70 66.15 54927.40 88888.00 2012-05-10 12:17:19.375 131 12575.75 66.15 54927.38 88888.00 2012-05-10 12:17:19.500 131 12575.75 66.15 54927.40 88888.00 2012-05-10 12:17:19.625 131 12575.77 66.17 54927.40 88888.00 2012-05-10 12:17:19.750 131 12575.77 66.20 54927.43 88888.00 2012-05-10 12:17:19.875 131 12575.75 66.20 54927.43 88888.00 2012-05-10 12:17:20.000 131 12575.73 66.17 54927.40 88888.00 2012-05-10 12:17:20.125 131 12575.73 66.15 54927.38 88888.00 2012-05-10 12:17:20.250 131 12575.73 66.17 54927.38 88888.00 2012-05-10 12:17:20.375 131 12575.75 66.20 54927.38 88888.00 2012-05-10 12:17:20.500 131 12575.75 66.20 54927.40 88888.00 2012-05-10 12:17:20.625 131 12575.77 66.20 54927.40 88888.00 2012-05-10 12:17:20.750 131 12575.75 66.20 54927.40 88888.00 2012-05-10 12:17:20.875 131 12575.75 66.20 54927.40 88888.00 2012-05-10 12:17:21.000 131 12575.75 66.20 54927.40 88888.00 2012-05-10 12:17:21.125 131 12575.70 66.20 54927.40 88888.00 2012-05-10 12:17:21.250 131 12575.60 66.20 54927.40 88888.00 2012-05-10 12:17:21.375 131 12575.65 66.20 54927.43 88888.00 2012-05-10 12:17:21.500 131 12575.70 66.20 54927.43 88888.00 2012-05-10 12:17:21.625 131 12575.75 66.17 54927.43 88888.00 2012-05-10 12:17:21.750 131 12575.73 66.20 54927.45 88888.00 2012-05-10 12:17:21.875 131 12575.73 66.20 54927.43 88888.00 2012-05-10 12:17:22.000 131 12575.73 66.20 54927.40 88888.00 2012-05-10 12:17:22.125 131 12575.73 66.20 54927.40 88888.00 2012-05-10 12:17:22.250 131 12575.65 66.22 54927.45 88888.00 2012-05-10 12:17:22.375 131 12575.62 66.28 54927.43 88888.00 2012-05-10 12:17:22.500 131 12575.67 66.25 54927.38 88888.00 2012-05-10 12:17:22.625 131 12575.67 66.28 54927.38 88888.00 2012-05-10 12:17:22.750 131 12575.70 66.28 54927.38 88888.00 2012-05-10 12:17:22.875 131 12575.67 66.30 54927.38 88888.00 2012-05-10 12:17:23.000 131 12575.60 66.30 54927.35 88888.00 2012-05-10 12:17:23.125 131 12575.52 66.28 54927.38 88888.00 2012-05-10 12:17:23.250 131 12575.55 66.28 54927.38 88888.00 2012-05-10 12:17:23.375 131 12575.62 66.30 54927.40 88888.00 2012-05-10 12:17:23.500 131 12575.65 66.30 54927.38 88888.00 2012-05-10 12:17:23.625 131 12575.65 66.30 54927.40 88888.00 2012-05-10 12:17:23.750 131 12575.70 66.30 54927.40 88888.00 2012-05-10 12:17:23.875 131 12575.67 66.30 54927.43 88888.00 2012-05-10 12:17:24.000 131 12575.65 66.28 54927.40 88888.00 2012-05-10 12:17:24.125 131 12575.65 66.30 54927.43 88888.00 2012-05-10 12:17:24.250 131 12575.65 66.28 54927.43 88888.00 2012-05-10 12:17:24.375 131 12575.67 66.30 54927.45 88888.00 2012-05-10 12:17:24.500 131 12575.67 66.33 54927.45 88888.00 2012-05-10 12:17:24.625 131 12575.70 66.33 54927.47 88888.00 2012-05-10 12:17:24.750 131 12575.65 66.30 54927.47 88888.00 2012-05-10 12:17:24.875 131 12575.65 66.33 54927.45 88888.00 2012-05-10 12:17:25.000 131 12575.62 66.33 54927.43 88888.00 2012-05-10 12:17:25.125 131 12575.62 66.33 54927.43 88888.00 2012-05-10 12:17:25.250 131 12575.62 66.30 54927.45 88888.00 2012-05-10 12:17:25.375 131 12575.65 66.33 54927.47 88888.00 2012-05-10 12:17:25.500 131 12575.65 66.35 54927.47 88888.00 2012-05-10 12:17:25.625 131 12575.62 66.38 54927.47 88888.00 2012-05-10 12:17:25.750 131 12575.60 66.38 54927.47 88888.00 2012-05-10 12:17:25.875 131 12575.60 66.40 54927.47 88888.00 2012-05-10 12:17:26.000 131 12575.60 66.38 54927.47 88888.00 2012-05-10 12:17:26.125 131 12575.65 66.38 54927.50 88888.00 2012-05-10 12:17:26.250 131 12575.60 66.35 54927.47 88888.00 2012-05-10 12:17:26.375 131 12575.58 66.38 54927.50 88888.00 2012-05-10 12:17:26.500 131 12575.55 66.38 54927.47 88888.00 2012-05-10 12:17:26.625 131 12575.52 66.40 54927.45 88888.00 2012-05-10 12:17:26.750 131 12575.50 66.40 54927.47 88888.00 2012-05-10 12:17:26.875 131 12575.48 66.40 54927.50 88888.00 2012-05-10 12:17:27.000 131 12575.50 66.40 54927.50 88888.00 2012-05-10 12:17:27.125 131 12575.50 66.38 54927.47 88888.00 2012-05-10 12:17:27.250 131 12575.50 66.38 54927.50 88888.00 2012-05-10 12:17:27.375 131 12575.52 66.38 54927.50 88888.00 2012-05-10 12:17:27.500 131 12575.50 66.40 54927.50 88888.00 2012-05-10 12:17:27.625 131 12575.45 66.42 54927.55 88888.00 2012-05-10 12:17:27.750 131 12575.48 66.42 54927.53 88888.00 2012-05-10 12:17:27.875 131 12575.60 66.42 54927.53 88888.00 2012-05-10 12:17:28.000 131 12575.60 66.42 54927.47 88888.00 2012-05-10 12:17:28.125 131 12575.50 66.42 54927.47 88888.00 2012-05-10 12:17:28.250 131 12575.45 66.42 54927.50 88888.00 2012-05-10 12:17:28.375 131 12575.45 66.42 54927.53 88888.00 2012-05-10 12:17:28.500 131 12575.40 66.45 54927.53 88888.00 2012-05-10 12:17:28.625 131 12575.35 66.42 54927.50 88888.00 2012-05-10 12:17:28.750 131 12575.35 66.42 54927.47 88888.00 2012-05-10 12:17:28.875 131 12575.33 66.42 54927.50 88888.00 2012-05-10 12:17:29.000 131 12575.27 66.42 54927.50 88888.00 2012-05-10 12:17:29.125 131 12575.25 66.42 54927.50 88888.00 2012-05-10 12:17:29.250 131 12575.23 66.42 54927.53 88888.00 2012-05-10 12:17:29.375 131 12575.27 66.47 54927.53 88888.00 2012-05-10 12:17:29.500 131 12575.27 66.47 54927.53 88888.00 2012-05-10 12:17:29.625 131 12575.30 66.47 54927.55 88888.00 2012-05-10 12:17:29.750 131 12575.23 66.47 54927.53 88888.00 2012-05-10 12:17:29.875 131 12575.23 66.50 54927.57 88888.00 2012-05-10 12:17:30.000 131 12575.20 66.50 54927.55 88888.00 2012-05-10 12:17:30.125 131 12575.12 66.47 54927.53 88888.00 2012-05-10 12:17:30.250 131 12575.05 66.45 54927.53 88888.00 2012-05-10 12:17:30.375 131 12575.12 66.45 54927.55 88888.00 2012-05-10 12:17:30.500 131 12575.17 66.50 54927.60 88888.00 2012-05-10 12:17:30.625 131 12575.12 66.50 54927.60 88888.00 2012-05-10 12:17:30.750 131 12575.08 66.50 54927.57 88888.00 2012-05-10 12:17:30.875 131 12575.02 66.47 54927.57 88888.00 2012-05-10 12:17:31.000 131 12575.05 66.47 54927.57 88888.00 2012-05-10 12:17:31.125 131 12575.05 66.50 54927.60 88888.00 2012-05-10 12:17:31.250 131 12575.05 66.50 54927.55 88888.00 2012-05-10 12:17:31.375 131 12575.12 66.47 54927.53 88888.00 2012-05-10 12:17:31.500 131 12575.08 66.55 54927.55 88888.00 2012-05-10 12:17:31.625 131 12575.00 66.60 54927.57 88888.00 2012-05-10 12:17:31.750 131 12574.92 66.60 54927.60 88888.00 2012-05-10 12:17:31.875 131 12574.85 66.60 54927.60 88888.00 2012-05-10 12:17:32.000 131 12574.85 66.60 54927.60 88888.00 2012-05-10 12:17:32.125 131 12574.83 66.65 54927.57 88888.00 2012-05-10 12:17:32.250 131 12574.83 66.65 54927.57 88888.00 2012-05-10 12:17:32.375 131 12574.88 66.65 54927.57 88888.00 2012-05-10 12:17:32.500 131 12574.80 66.67 54927.57 88888.00 2012-05-10 12:17:32.625 131 12574.70 66.70 54927.60 88888.00 2012-05-10 12:17:32.750 131 12574.73 66.70 54927.60 88888.00 2012-05-10 12:17:32.875 131 12574.70 66.75 54927.57 88888.00 2012-05-10 12:17:33.000 131 12574.65 66.75 54927.55 88888.00 2012-05-10 12:17:33.125 131 12574.60 66.80 54927.57 88888.00 2012-05-10 12:17:33.250 131 12574.60 66.80 54927.60 88888.00 2012-05-10 12:17:33.375 131 12574.60 66.78 54927.60 88888.00 2012-05-10 12:17:33.500 131 12574.60 66.80 54927.60 88888.00 2012-05-10 12:17:33.625 131 12574.62 66.83 54927.60 88888.00 2012-05-10 12:17:33.750 131 12574.60 66.83 54927.57 88888.00 2012-05-10 12:17:33.875 131 12574.62 66.83 54927.57 88888.00 2012-05-10 12:17:34.000 131 12574.62 66.83 54927.57 88888.00 2012-05-10 12:17:34.125 131 12574.62 66.83 54927.57 88888.00 2012-05-10 12:17:34.250 131 12574.60 66.85 54927.57 88888.00 2012-05-10 12:17:34.375 131 12574.60 66.85 54927.55 88888.00 2012-05-10 12:17:34.500 131 12574.62 66.85 54927.55 88888.00 2012-05-10 12:17:34.625 131 12574.62 66.90 54927.57 88888.00 2012-05-10 12:17:34.750 131 12574.62 66.92 54927.57 88888.00 2012-05-10 12:17:34.875 131 12574.67 66.95 54927.60 88888.00 2012-05-10 12:17:35.000 131 12574.70 66.97 54927.60 88888.00 2012-05-10 12:17:35.125 131 12574.67 66.97 54927.60 88888.00 2012-05-10 12:17:35.250 131 12574.65 66.95 54927.57 88888.00 2012-05-10 12:17:35.375 131 12574.65 66.95 54927.57 88888.00 2012-05-10 12:17:35.500 131 12574.62 66.97 54927.57 88888.00 2012-05-10 12:17:35.625 131 12574.65 67.03 54927.60 88888.00 2012-05-10 12:17:35.750 131 12574.70 67.05 54927.60 88888.00 2012-05-10 12:17:35.875 131 12574.73 67.08 54927.60 88888.00 2012-05-10 12:17:36.000 131 12574.73 67.10 54927.62 88888.00 2012-05-10 12:17:36.125 131 12574.73 67.10 54927.62 88888.00 2012-05-10 12:17:36.250 131 12574.65 67.05 54927.60 88888.00 2012-05-10 12:17:36.375 131 12574.65 67.05 54927.57 88888.00 2012-05-10 12:17:36.500 131 12574.70 67.08 54927.60 88888.00 2012-05-10 12:17:36.625 131 12574.73 67.10 54927.60 88888.00 2012-05-10 12:17:36.750 131 12574.70 67.10 54927.60 88888.00 2012-05-10 12:17:36.875 131 12574.70 67.12 54927.62 88888.00 2012-05-10 12:17:37.000 131 12574.70 67.17 54927.62 88888.00 2012-05-10 12:17:37.125 131 12574.70 67.15 54927.62 88888.00 2012-05-10 12:17:37.250 131 12574.65 67.10 54927.60 88888.00 2012-05-10 12:17:37.375 131 12574.73 67.12 54927.57 88888.00 2012-05-10 12:17:37.500 131 12574.70 67.17 54927.60 88888.00 2012-05-10 12:17:37.625 131 12574.73 67.20 54927.60 88888.00 2012-05-10 12:17:37.750 131 12574.80 67.20 54927.60 88888.00 2012-05-10 12:17:37.875 131 12574.85 67.17 54927.62 88888.00 2012-05-10 12:17:38.000 131 12574.83 67.15 54927.60 88888.00 2012-05-10 12:17:38.125 131 12574.83 67.17 54927.60 88888.00 2012-05-10 12:17:38.250 131 12574.88 67.20 54927.60 88888.00 2012-05-10 12:17:38.375 131 12574.98 67.20 54927.57 88888.00 2012-05-10 12:17:38.500 131 12574.95 67.20 54927.57 88888.00 2012-05-10 12:17:38.625 131 12574.85 67.20 54927.62 88888.00 2012-05-10 12:17:38.750 131 12574.85 67.25 54927.60 88888.00 2012-05-10 12:17:38.875 131 12574.85 67.20 54927.55 88888.00 2012-05-10 12:17:39.000 131 12574.90 67.20 54927.55 88888.00 2012-05-10 12:17:39.125 131 12574.90 67.25 54927.57 88888.00 2012-05-10 12:17:39.250 131 12574.95 67.28 54927.57 88888.00 2012-05-10 12:17:39.375 131 12574.98 67.33 54927.57 88888.00 2012-05-10 12:17:39.500 131 12574.92 67.30 54927.55 88888.00 2012-05-10 12:17:39.625 131 12574.90 67.28 54927.55 88888.00 2012-05-10 12:17:39.750 131 12574.92 67.30 54927.53 88888.00 2012-05-10 12:17:39.875 131 12574.95 67.30 54927.53 88888.00 2012-05-10 12:17:40.000 131 12574.92 67.33 54927.50 88888.00 2012-05-10 12:17:40.125 131 12574.95 67.33 54927.57 88888.00 2012-05-10 12:17:40.250 131 12574.95 67.38 54927.60 88888.00 2012-05-10 12:17:40.375 131 12575.08 67.38 54927.62 88888.00 2012-05-10 12:17:40.500 131 12575.15 67.38 54927.57 88888.00 2012-05-10 12:17:40.625 131 12575.15 67.35 54927.57 88888.00 2012-05-10 12:17:40.750 131 12575.15 67.40 54927.57 88888.00 2012-05-10 12:17:40.875 131 12575.08 67.42 54927.60 88888.00 2012-05-10 12:17:41.000 131 12575.05 67.42 54927.57 88888.00 2012-05-10 12:17:41.125 131 12575.00 67.42 54927.55 88888.00 2012-05-10 12:17:41.250 131 12575.02 67.42 54927.55 88888.00 2012-05-10 12:17:41.375 131 12575.15 67.45 54927.53 88888.00 2012-05-10 12:17:41.500 131 12575.20 67.42 54927.53 88888.00 2012-05-10 12:17:41.625 131 12575.20 67.47 54927.53 88888.00 2012-05-10 12:17:41.750 131 12575.17 67.53 54927.55 88888.00 2012-05-10 12:17:41.875 131 12575.17 67.53 54927.53 88888.00 2012-05-10 12:17:42.000 131 12575.15 67.53 54927.50 88888.00 2012-05-10 12:17:42.125 131 12575.17 67.50 54927.50 88888.00 2012-05-10 12:17:42.250 131 12575.12 67.50 54927.50 88888.00 2012-05-10 12:17:42.375 131 12575.15 67.55 54927.53 88888.00 2012-05-10 12:17:42.500 131 12575.17 67.55 54927.53 88888.00 2012-05-10 12:17:42.625 131 12575.23 67.58 54927.53 88888.00 2012-05-10 12:17:42.750 131 12575.20 67.58 54927.50 88888.00 2012-05-10 12:17:42.875 131 12575.15 67.58 54927.47 88888.00 2012-05-10 12:17:43.000 131 12575.17 67.60 54927.50 88888.00 2012-05-10 12:17:43.125 131 12575.20 67.62 54927.50 88888.00 2012-05-10 12:17:43.250 131 12575.17 67.65 54927.47 88888.00 2012-05-10 12:17:43.375 131 12575.20 67.65 54927.43 88888.00 2012-05-10 12:17:43.500 131 12575.23 67.65 54927.47 88888.00 2012-05-10 12:17:43.625 131 12575.25 67.67 54927.50 88888.00 2012-05-10 12:17:43.750 131 12575.27 67.67 54927.47 88888.00 2012-05-10 12:17:43.875 131 12575.27 67.65 54927.47 88888.00 2012-05-10 12:17:44.000 131 12575.25 67.67 54927.50 88888.00 2012-05-10 12:17:44.125 131 12575.23 67.72 54927.53 88888.00 2012-05-10 12:17:44.250 131 12575.25 67.72 54927.53 88888.00 2012-05-10 12:17:44.375 131 12575.25 67.75 54927.47 88888.00 2012-05-10 12:17:44.500 131 12575.25 67.72 54927.45 88888.00 2012-05-10 12:17:44.625 131 12575.27 67.75 54927.45 88888.00 2012-05-10 12:17:44.750 131 12575.33 67.78 54927.45 88888.00 2012-05-10 12:17:44.875 131 12575.33 67.78 54927.45 88888.00 2012-05-10 12:17:45.000 131 12575.27 67.80 54927.45 88888.00 2012-05-10 12:17:45.125 131 12575.20 67.83 54927.45 88888.00 2012-05-10 12:17:45.250 131 12575.23 67.85 54927.45 88888.00 2012-05-10 12:17:45.375 131 12575.27 67.90 54927.45 88888.00 2012-05-10 12:17:45.500 131 12575.23 67.88 54927.45 88888.00 2012-05-10 12:17:45.625 131 12575.20 67.88 54927.47 88888.00 2012-05-10 12:17:45.750 131 12575.20 67.90 54927.45 88888.00 2012-05-10 12:17:45.875 131 12575.23 67.95 54927.45 88888.00 2012-05-10 12:17:46.000 131 12575.25 67.95 54927.43 88888.00 2012-05-10 12:17:46.125 131 12575.25 67.95 54927.45 88888.00 2012-05-10 12:17:46.250 131 12575.23 67.97 54927.45 88888.00 2012-05-10 12:17:46.375 131 12575.23 68.00 54927.45 88888.00 2012-05-10 12:17:46.500 131 12575.17 68.00 54927.45 88888.00 2012-05-10 12:17:46.625 131 12575.17 68.05 54927.47 88888.00 2012-05-10 12:17:46.750 131 12575.20 68.05 54927.47 88888.00 2012-05-10 12:17:46.875 131 12575.25 68.05 54927.40 88888.00 2012-05-10 12:17:47.000 131 12575.25 68.05 54927.40 88888.00 2012-05-10 12:17:47.125 131 12575.23 68.05 54927.43 88888.00 2012-05-10 12:17:47.250 131 12575.27 68.08 54927.43 88888.00 2012-05-10 12:17:47.375 131 12575.33 68.10 54927.43 88888.00 2012-05-10 12:17:47.500 131 12575.35 68.15 54927.40 88888.00 2012-05-10 12:17:47.625 131 12575.25 68.17 54927.40 88888.00 2012-05-10 12:17:47.750 131 12575.25 68.15 54927.40 88888.00 2012-05-10 12:17:47.875 131 12575.25 68.17 54927.40 88888.00 2012-05-10 12:17:48.000 131 12575.27 68.20 54927.40 88888.00 2012-05-10 12:17:48.125 131 12575.33 68.25 54927.45 88888.00 2012-05-10 12:17:48.250 131 12575.30 68.22 54927.43 88888.00 2012-05-10 12:17:48.375 131 12575.27 68.28 54927.43 88888.00 2012-05-10 12:17:48.500 131 12575.27 68.30 54927.45 88888.00 2012-05-10 12:17:48.625 131 12575.25 68.33 54927.45 88888.00 2012-05-10 12:17:48.750 131 12575.27 68.35 54927.43 88888.00 2012-05-10 12:17:48.875 131 12575.27 68.33 54927.43 88888.00 2012-05-10 12:17:49.000 131 12575.27 68.30 54927.40 88888.00 2012-05-10 12:17:49.125 131 12575.33 68.38 54927.40 88888.00 2012-05-10 12:17:49.250 131 12575.33 68.40 54927.43 88888.00 2012-05-10 12:17:49.375 131 12575.40 68.45 54927.45 88888.00 2012-05-10 12:17:49.500 131 12575.42 68.42 54927.45 88888.00 2012-05-10 12:17:49.625 131 12575.35 68.45 54927.45 88888.00 2012-05-10 12:17:49.750 131 12575.35 68.47 54927.45 88888.00 2012-05-10 12:17:49.875 131 12575.38 68.50 54927.43 88888.00 2012-05-10 12:17:50.000 131 12575.40 68.50 54927.40 88888.00 2012-05-10 12:17:50.125 131 12575.35 68.50 54927.40 88888.00 2012-05-10 12:17:50.250 131 12575.35 68.50 54927.40 88888.00 2012-05-10 12:17:50.375 131 12575.35 68.50 54927.38 88888.00 2012-05-10 12:17:50.500 131 12575.33 68.50 54927.40 88888.00 2012-05-10 12:17:50.625 131 12575.38 68.50 54927.40 88888.00 2012-05-10 12:17:50.750 131 12575.38 68.55 54927.40 88888.00 2012-05-10 12:17:50.875 131 12575.40 68.55 54927.38 88888.00 2012-05-10 12:17:51.000 131 12575.40 68.58 54927.38 88888.00 2012-05-10 12:17:51.125 131 12575.38 68.58 54927.38 88888.00 2012-05-10 12:17:51.250 131 12575.35 68.60 54927.35 88888.00 2012-05-10 12:17:51.375 131 12575.35 68.62 54927.38 88888.00 2012-05-10 12:17:51.500 131 12575.33 68.65 54927.38 88888.00 2012-05-10 12:17:51.625 131 12575.40 68.62 54927.38 88888.00 2012-05-10 12:17:51.750 131 12575.48 68.62 54927.38 88888.00 2012-05-10 12:17:51.875 131 12575.42 68.67 54927.35 88888.00 2012-05-10 12:17:52.000 131 12575.42 68.72 54927.35 88888.00 2012-05-10 12:17:52.125 131 12575.48 68.72 54927.38 88888.00 2012-05-10 12:17:52.250 131 12575.48 68.72 54927.38 88888.00 2012-05-10 12:17:52.375 131 12575.55 68.75 54927.38 88888.00 2012-05-10 12:17:52.500 131 12575.52 68.75 54927.40 88888.00 2012-05-10 12:17:52.625 131 12575.50 68.72 54927.40 88888.00 2012-05-10 12:17:52.750 131 12575.48 68.72 54927.38 88888.00 2012-05-10 12:17:52.875 131 12575.45 68.70 54927.38 88888.00 2012-05-10 12:17:53.000 131 12575.52 68.75 54927.35 88888.00 2012-05-10 12:17:53.125 131 12575.60 68.75 54927.35 88888.00 2012-05-10 12:17:53.250 131 12575.60 68.75 54927.35 88888.00 2012-05-10 12:17:53.375 131 12575.58 68.72 54927.35 88888.00 2012-05-10 12:17:53.500 131 12575.62 68.75 54927.32 88888.00 2012-05-10 12:17:53.625 131 12575.62 68.75 54927.35 88888.00 2012-05-10 12:17:53.750 131 12575.58 68.78 54927.35 88888.00 2012-05-10 12:17:53.875 131 12575.60 68.75 54927.35 88888.00 2012-05-10 12:17:54.000 131 12575.65 68.78 54927.35 88888.00 2012-05-10 12:17:54.125 131 12575.65 68.80 54927.35 88888.00 2012-05-10 12:17:54.250 131 12575.67 68.75 54927.38 88888.00 2012-05-10 12:17:54.375 131 12575.67 68.78 54927.38 88888.00 2012-05-10 12:17:54.500 131 12575.70 68.78 54927.38 88888.00 2012-05-10 12:17:54.625 131 12575.73 68.78 54927.35 88888.00 2012-05-10 12:17:54.750 131 12575.70 68.80 54927.35 88888.00 2012-05-10 12:17:54.875 131 12575.70 68.80 54927.38 88888.00 2012-05-10 12:17:55.000 131 12575.75 68.80 54927.35 88888.00 2012-05-10 12:17:55.125 131 12575.75 68.85 54927.38 88888.00 2012-05-10 12:17:55.250 131 12575.73 68.85 54927.35 88888.00 2012-05-10 12:17:55.375 131 12575.75 68.83 54927.32 88888.00 2012-05-10 12:17:55.500 131 12575.77 68.80 54927.30 88888.00 2012-05-10 12:17:55.625 131 12575.85 68.80 54927.32 88888.00 2012-05-10 12:17:55.750 131 12575.92 68.85 54927.30 88888.00 2012-05-10 12:17:55.875 131 12575.92 68.80 54927.32 88888.00 2012-05-10 12:17:56.000 131 12575.85 68.80 54927.30 88888.00 2012-05-10 12:17:56.125 131 12575.77 68.80 54927.30 88888.00 2012-05-10 12:17:56.250 131 12575.75 68.83 54927.35 88888.00 2012-05-10 12:17:56.375 131 12575.85 68.85 54927.35 88888.00 2012-05-10 12:17:56.500 131 12575.90 68.83 54927.32 88888.00 2012-05-10 12:17:56.625 131 12575.92 68.83 54927.30 88888.00 2012-05-10 12:17:56.750 131 12575.92 68.85 54927.30 88888.00 2012-05-10 12:17:56.875 131 12575.95 68.88 54927.28 88888.00 2012-05-10 12:17:57.000 131 12575.95 68.85 54927.28 88888.00 2012-05-10 12:17:57.125 131 12575.98 68.88 54927.30 88888.00 2012-05-10 12:17:57.250 131 12576.02 68.90 54927.28 88888.00 2012-05-10 12:17:57.375 131 12576.05 68.92 54927.28 88888.00 2012-05-10 12:17:57.500 131 12576.05 68.90 54927.28 88888.00 2012-05-10 12:17:57.625 131 12576.00 68.90 54927.28 88888.00 2012-05-10 12:17:57.750 131 12576.05 68.90 54927.28 88888.00 2012-05-10 12:17:57.875 131 12576.12 68.95 54927.25 88888.00 2012-05-10 12:17:58.000 131 12576.12 68.95 54927.28 88888.00 2012-05-10 12:17:58.125 131 12576.12 68.95 54927.28 88888.00 2012-05-10 12:17:58.250 131 12576.10 68.92 54927.28 88888.00 2012-05-10 12:17:58.375 131 12576.12 68.95 54927.28 88888.00 2012-05-10 12:17:58.500 131 12576.10 68.92 54927.28 88888.00 2012-05-10 12:17:58.625 131 12576.10 68.90 54927.25 88888.00 2012-05-10 12:17:58.750 131 12576.10 68.90 54927.25 88888.00 2012-05-10 12:17:58.875 131 12576.10 68.92 54927.25 88888.00 2012-05-10 12:17:59.000 131 12576.12 68.95 54927.22 88888.00 2012-05-10 12:17:59.125 131 12576.20 68.95 54927.28 88888.00 2012-05-10 12:17:59.250 131 12576.23 68.95 54927.25 88888.00 2012-05-10 12:17:59.375 131 12576.23 68.95 54927.25 88888.00 2012-05-10 12:17:59.500 131 12576.25 68.97 54927.25 88888.00 2012-05-10 12:17:59.625 131 12576.25 68.95 54927.28 88888.00 2012-05-10 12:17:59.750 131 12576.27 68.95 54927.28 88888.00 2012-05-10 12:17:59.875 131 12576.30 68.95 54927.28 88888.00 2012-05-10 12:18:00.000 131 12576.30 68.95 54927.22 88888.00 2012-05-10 12:18:00.125 131 12576.30 69.00 54927.25 88888.00 2012-05-10 12:18:00.250 131 12576.27 69.03 54927.25 88888.00 2012-05-10 12:18:00.375 131 12576.33 69.00 54927.22 88888.00 2012-05-10 12:18:00.500 131 12576.30 69.03 54927.25 88888.00 2012-05-10 12:18:00.625 131 12576.33 69.03 54927.25 88888.00 2012-05-10 12:18:00.750 131 12576.35 69.05 54927.22 88888.00 2012-05-10 12:18:00.875 131 12576.42 69.05 54927.20 88888.00 2012-05-10 12:18:01.000 131 12576.42 69.00 54927.22 88888.00 2012-05-10 12:18:01.125 131 12576.38 68.97 54927.25 88888.00 2012-05-10 12:18:01.250 131 12576.23 68.97 54927.22 88888.00 2012-05-10 12:18:01.375 131 12576.23 69.00 54927.22 88888.00 2012-05-10 12:18:01.500 131 12576.30 69.03 54927.22 88888.00 2012-05-10 12:18:01.625 131 12576.40 69.03 54927.20 88888.00 2012-05-10 12:18:01.750 131 12576.42 69.03 54927.20 88888.00 2012-05-10 12:18:01.875 131 12576.40 69.00 54927.20 88888.00 2012-05-10 12:18:02.000 131 12576.40 69.00 54927.22 88888.00 2012-05-10 12:18:02.125 131 12576.38 69.03 54927.22 88888.00 2012-05-10 12:18:02.250 131 12576.35 69.00 54927.25 88888.00 2012-05-10 12:18:02.375 131 12576.40 69.00 54927.22 88888.00 2012-05-10 12:18:02.500 131 12576.42 68.97 54927.22 88888.00 2012-05-10 12:18:02.625 131 12576.48 68.97 54927.20 88888.00 2012-05-10 12:18:02.750 131 12576.52 69.03 54927.20 88888.00 2012-05-10 12:18:02.875 131 12576.52 69.00 54927.20 88888.00 2012-05-10 12:18:03.000 131 12576.52 69.00 54927.22 88888.00 2012-05-10 12:18:03.125 131 12576.62 68.95 54927.20 88888.00 2012-05-10 12:18:03.250 131 12576.65 68.92 54927.18 88888.00 2012-05-10 12:18:03.375 131 12576.67 68.92 54927.15 88888.00 2012-05-10 12:18:03.500 131 12576.67 68.95 54927.15 88888.00 2012-05-10 12:18:03.625 131 12576.65 68.95 54927.15 88888.00 2012-05-10 12:18:03.750 131 12576.65 68.92 54927.18 88888.00 2012-05-10 12:18:03.875 131 12576.70 68.92 54927.18 88888.00 2012-05-10 12:18:04.000 131 12576.73 68.92 54927.15 88888.00 2012-05-10 12:18:04.125 131 12576.73 68.97 54927.18 88888.00 2012-05-10 12:18:04.250 131 12576.73 68.95 54927.15 88888.00 2012-05-10 12:18:04.375 131 12576.83 68.92 54927.15 88888.00 2012-05-10 12:18:04.500 131 12576.83 68.92 54927.15 88888.00 2012-05-10 12:18:04.625 131 12576.80 68.95 54927.15 88888.00 2012-05-10 12:18:04.750 131 12576.75 68.95 54927.15 88888.00 2012-05-10 12:18:04.875 131 12576.73 68.97 54927.15 88888.00 2012-05-10 12:18:05.000 131 12576.77 68.95 54927.15 88888.00 2012-05-10 12:18:05.125 131 12576.85 69.00 54927.18 88888.00 2012-05-10 12:18:05.250 131 12576.83 69.00 54927.20 88888.00 2012-05-10 12:18:05.375 131 12576.83 69.00 54927.18 88888.00 2012-05-10 12:18:05.500 131 12576.80 68.97 54927.18 88888.00 2012-05-10 12:18:05.625 131 12576.80 68.97 54927.18 88888.00 2012-05-10 12:18:05.750 131 12576.83 69.00 54927.15 88888.00 2012-05-10 12:18:05.875 131 12576.80 69.00 54927.15 88888.00 2012-05-10 12:18:06.000 131 12576.83 69.05 54927.15 88888.00 2012-05-10 12:18:06.125 131 12576.88 69.05 54927.20 88888.00 2012-05-10 12:18:06.250 131 12576.85 69.00 54927.18 88888.00 2012-05-10 12:18:06.375 131 12576.85 69.03 54927.18 88888.00 2012-05-10 12:18:06.500 131 12576.88 69.08 54927.18 88888.00 2012-05-10 12:18:06.625 131 12576.92 69.05 54927.18 88888.00 2012-05-10 12:18:06.750 131 12576.90 69.08 54927.18 88888.00 2012-05-10 12:18:06.875 131 12576.88 69.10 54927.18 88888.00 2012-05-10 12:18:07.000 131 12576.85 69.08 54927.15 88888.00 2012-05-10 12:18:07.125 131 12576.90 69.12 54927.18 88888.00 2012-05-10 12:18:07.250 131 12576.85 69.12 54927.15 88888.00 2012-05-10 12:18:07.375 131 12576.88 69.10 54927.15 88888.00 2012-05-10 12:18:07.500 131 12576.92 69.10 54927.12 88888.00 2012-05-10 12:18:07.625 131 12577.00 69.10 54927.15 88888.00 2012-05-10 12:18:07.750 131 12577.00 69.12 54927.18 88888.00 2012-05-10 12:18:07.875 131 12576.95 69.15 54927.18 88888.00 2012-05-10 12:18:08.000 131 12576.95 69.12 54927.15 88888.00 2012-05-10 12:18:08.125 131 12577.02 69.15 54927.15 88888.00 2012-05-10 12:18:08.250 131 12576.98 69.17 54927.15 88888.00 2012-05-10 12:18:08.375 131 12576.92 69.20 54927.18 88888.00 2012-05-10 12:18:08.500 131 12576.92 69.15 54927.18 88888.00 2012-05-10 12:18:08.625 131 12577.00 69.17 54927.18 88888.00 2012-05-10 12:18:08.750 131 12577.02 69.15 54927.15 88888.00 2012-05-10 12:18:08.875 131 12577.02 69.15 54927.15 88888.00 2012-05-10 12:18:09.000 131 12576.98 69.12 54927.15 88888.00 2012-05-10 12:18:09.125 131 12576.98 69.15 54927.15 88888.00 2012-05-10 12:18:09.250 131 12577.00 69.15 54927.18 88888.00 2012-05-10 12:18:09.375 131 12577.05 69.15 54927.18 88888.00 2012-05-10 12:18:09.500 131 12577.08 69.12 54927.18 88888.00 2012-05-10 12:18:09.625 131 12577.08 69.12 54927.20 88888.00 2012-05-10 12:18:09.750 131 12577.02 69.15 54927.18 88888.00 2012-05-10 12:18:09.875 131 12577.02 69.10 54927.15 88888.00 2012-05-10 12:18:10.000 131 12577.00 69.05 54927.15 88888.00 2012-05-10 12:18:10.125 131 12577.02 69.05 54927.15 88888.00 2012-05-10 12:18:10.250 131 12576.98 69.03 54927.20 88888.00 2012-05-10 12:18:10.375 131 12576.98 69.05 54927.20 88888.00 2012-05-10 12:18:10.500 131 12576.98 69.03 54927.18 88888.00 2012-05-10 12:18:10.625 131 12577.00 69.00 54927.18 88888.00 2012-05-10 12:18:10.750 131 12577.05 69.00 54927.20 88888.00 2012-05-10 12:18:10.875 131 12577.05 69.03 54927.22 88888.00 2012-05-10 12:18:11.000 131 12577.02 69.00 54927.20 88888.00 2012-05-10 12:18:11.125 131 12577.00 68.97 54927.20 88888.00 2012-05-10 12:18:11.250 131 12577.02 68.95 54927.20 88888.00 2012-05-10 12:18:11.375 131 12577.05 68.95 54927.20 88888.00 2012-05-10 12:18:11.500 131 12576.98 68.92 54927.22 88888.00 2012-05-10 12:18:11.625 131 12576.92 68.92 54927.22 88888.00 2012-05-10 12:18:11.750 131 12576.92 68.95 54927.20 88888.00 2012-05-10 12:18:11.875 131 12576.95 68.97 54927.22 88888.00 2012-05-10 12:18:12.000 131 12576.95 68.95 54927.20 88888.00 2012-05-10 12:18:12.125 131 12577.00 68.92 54927.22 88888.00 2012-05-10 12:18:12.250 131 12577.00 68.90 54927.22 88888.00 2012-05-10 12:18:12.375 131 12577.02 68.90 54927.22 88888.00 2012-05-10 12:18:12.500 131 12577.02 68.92 54927.22 88888.00 2012-05-10 12:18:12.625 131 12577.00 68.90 54927.22 88888.00 2012-05-10 12:18:12.750 131 12576.95 68.88 54927.22 88888.00 2012-05-10 12:18:12.875 131 12577.00 68.88 54927.22 88888.00 2012-05-10 12:18:13.000 131 12577.05 68.88 54927.22 88888.00 2012-05-10 12:18:13.125 131 12577.00 68.90 54927.25 88888.00 2012-05-10 12:18:13.250 131 12577.02 68.88 54927.25 88888.00 2012-05-10 12:18:13.375 131 12577.02 68.88 54927.25 88888.00 2012-05-10 12:18:13.500 131 12577.02 68.85 54927.22 88888.00 2012-05-10 12:18:13.625 131 12577.02 68.88 54927.22 88888.00 2012-05-10 12:18:13.750 131 12577.00 68.83 54927.22 88888.00 2012-05-10 12:18:13.875 131 12577.05 68.83 54927.22 88888.00 2012-05-10 12:18:14.000 131 12577.10 68.88 54927.22 88888.00 2012-05-10 12:18:14.125 131 12577.10 68.85 54927.25 88888.00 2012-05-10 12:18:14.250 131 12577.08 68.83 54927.25 88888.00 2012-05-10 12:18:14.375 131 12577.15 68.83 54927.25 88888.00 2012-05-10 12:18:14.500 131 12577.20 68.83 54927.25 88888.00 2012-05-10 12:18:14.625 131 12577.12 68.83 54927.22 88888.00 2012-05-10 12:18:14.750 131 12577.02 68.80 54927.25 88888.00 2012-05-10 12:18:14.875 131 12577.05 68.80 54927.25 88888.00 2012-05-10 12:18:15.000 131 12577.05 68.78 54927.22 88888.00 2012-05-10 12:18:15.125 131 12577.02 68.78 54927.25 88888.00 2012-05-10 12:18:15.250 131 12577.10 68.78 54927.28 88888.00 2012-05-10 12:18:15.375 131 12577.20 68.75 54927.25 88888.00 2012-05-10 12:18:15.500 131 12577.17 68.78 54927.28 88888.00 2012-05-10 12:18:15.625 131 12577.15 68.78 54927.30 88888.00 2012-05-10 12:18:15.750 131 12577.12 68.78 54927.28 88888.00 2012-05-10 12:18:15.875 131 12577.15 68.78 54927.28 88888.00 2012-05-10 12:18:16.000 131 12577.15 68.78 54927.28 88888.00 2012-05-10 12:18:16.125 131 12577.15 68.78 54927.30 88888.00 2012-05-10 12:18:16.250 131 12577.08 68.72 54927.30 88888.00 2012-05-10 12:18:16.375 131 12577.12 68.75 54927.30 88888.00 2012-05-10 12:18:16.500 131 12577.17 68.75 54927.30 88888.00 2012-05-10 12:18:16.625 131 12577.23 68.75 54927.30 88888.00 2012-05-10 12:18:16.750 131 12577.20 68.75 54927.25 88888.00 2012-05-10 12:18:16.875 131 12577.17 68.75 54927.28 88888.00 2012-05-10 12:18:17.000 131 12577.20 68.72 54927.30 88888.00 2012-05-10 12:18:17.125 131 12577.17 68.67 54927.32 88888.00 2012-05-10 12:18:17.250 131 12577.23 68.70 54927.30 88888.00 2012-05-10 12:18:17.375 131 12577.27 68.75 54927.30 88888.00 2012-05-10 12:18:17.500 131 12577.30 68.72 54927.28 88888.00 2012-05-10 12:18:17.625 131 12577.27 68.67 54927.28 88888.00 2012-05-10 12:18:17.750 131 12577.30 68.67 54927.30 88888.00 2012-05-10 12:18:17.875 131 12577.33 68.70 54927.30 88888.00 2012-05-10 12:18:18.000 131 12577.33 68.72 54927.32 88888.00 2012-05-10 12:18:18.125 131 12577.35 68.72 54927.35 88888.00 2012-05-10 12:18:18.250 131 12577.35 68.65 54927.30 88888.00 2012-05-10 12:18:18.375 131 12577.40 68.65 54927.30 88888.00 2012-05-10 12:18:18.500 131 12577.38 68.65 54927.30 88888.00 2012-05-10 12:18:18.625 131 12577.35 68.67 54927.30 88888.00 2012-05-10 12:18:18.750 131 12577.33 68.67 54927.32 88888.00 2012-05-10 12:18:18.875 131 12577.35 68.65 54927.30 88888.00 2012-05-10 12:18:19.000 131 12577.38 68.67 54927.30 88888.00 2012-05-10 12:18:19.125 131 12577.42 68.65 54927.30 88888.00 2012-05-10 12:18:19.250 131 12577.42 68.60 54927.32 88888.00 2012-05-10 12:18:19.375 131 12577.42 68.67 54927.30 88888.00 2012-05-10 12:18:19.500 131 12577.48 68.65 54927.30 88888.00 2012-05-10 12:18:19.625 131 12577.45 68.62 54927.30 88888.00 2012-05-10 12:18:19.750 131 12577.48 68.67 54927.32 88888.00 2012-05-10 12:18:19.875 131 12577.52 68.62 54927.32 88888.00 2012-05-10 12:18:20.000 131 12577.55 68.60 54927.30 88888.00 2012-05-10 12:18:20.125 131 12577.52 68.60 54927.30 88888.00 2012-05-10 12:18:20.250 131 12577.45 68.58 54927.32 88888.00 2012-05-10 12:18:20.375 131 12577.38 68.58 54927.30 88888.00 2012-05-10 12:18:20.500 131 12577.30 68.58 54927.30 88888.00 2012-05-10 12:18:20.625 131 12577.30 68.58 54927.32 88888.00 2012-05-10 12:18:20.750 131 12577.30 68.58 54927.38 88888.00 2012-05-10 12:18:20.875 131 12577.27 68.58 54927.38 88888.00 2012-05-10 12:18:21.000 131 12577.38 68.58 54927.32 88888.00 2012-05-10 12:18:21.125 131 12577.35 68.55 54927.38 88888.00 2012-05-10 12:18:21.250 131 12577.33 68.58 54927.38 88888.00 2012-05-10 12:18:21.375 131 12577.38 68.58 54927.40 88888.00 2012-05-10 12:18:21.500 131 12577.40 68.55 54927.38 88888.00 2012-05-10 12:18:21.625 131 12577.42 68.53 54927.38 88888.00 2012-05-10 12:18:21.750 131 12577.38 68.53 54927.38 88888.00 2012-05-10 12:18:21.875 131 12577.40 68.55 54927.40 88888.00 2012-05-10 12:18:22.000 131 12577.45 68.55 54927.38 88888.00 2012-05-10 12:18:22.125 131 12577.45 68.50 54927.38 88888.00 2012-05-10 12:18:22.250 131 12577.33 68.50 54927.35 88888.00 2012-05-10 12:18:22.375 131 12577.38 68.50 54927.35 88888.00 2012-05-10 12:18:22.500 131 12577.40 68.50 54927.35 88888.00 2012-05-10 12:18:22.625 131 12577.38 68.53 54927.38 88888.00 2012-05-10 12:18:22.750 131 12577.35 68.53 54927.40 88888.00 2012-05-10 12:18:22.875 131 12577.35 68.53 54927.43 88888.00 2012-05-10 12:18:23.000 131 12577.38 68.47 54927.40 88888.00 2012-05-10 12:18:23.125 131 12577.42 68.45 54927.40 88888.00 2012-05-10 12:18:23.250 131 12577.40 68.47 54927.43 88888.00 2012-05-10 12:18:23.375 131 12577.40 68.50 54927.43 88888.00 2012-05-10 12:18:23.500 131 12577.38 68.47 54927.43 88888.00 2012-05-10 12:18:23.625 131 12577.35 68.47 54927.43 88888.00 2012-05-10 12:18:23.750 131 12577.35 68.45 54927.43 88888.00 2012-05-10 12:18:23.875 131 12577.33 68.42 54927.45 88888.00 2012-05-10 12:18:24.000 131 12577.35 68.42 54927.43 88888.00 2012-05-10 12:18:24.125 131 12577.40 68.40 54927.43 88888.00 2012-05-10 12:18:24.250 131 12577.38 68.40 54927.45 88888.00 2012-05-10 12:18:24.375 131 12577.38 68.42 54927.45 88888.00 2012-05-10 12:18:24.500 131 12577.42 68.40 54927.47 88888.00 2012-05-10 12:18:24.625 131 12577.40 68.40 54927.50 88888.00 2012-05-10 12:18:24.750 131 12577.35 68.40 54927.50 88888.00 2012-05-10 12:18:24.875 131 12577.35 68.40 54927.45 88888.00 2012-05-10 12:18:25.000 131 12577.38 68.42 54927.47 88888.00 2012-05-10 12:18:25.125 131 12577.38 68.40 54927.47 88888.00 2012-05-10 12:18:25.250 131 12577.38 68.38 54927.50 88888.00 2012-05-10 12:18:25.375 131 12577.42 68.40 54927.50 88888.00 2012-05-10 12:18:25.500 131 12577.45 68.40 54927.50 88888.00 2012-05-10 12:18:25.625 131 12577.42 68.38 54927.45 88888.00 2012-05-10 12:18:25.750 131 12577.40 68.40 54927.47 88888.00 2012-05-10 12:18:25.875 131 12577.45 68.40 54927.53 88888.00 2012-05-10 12:18:26.000 131 12577.50 68.35 54927.50 88888.00 2012-05-10 12:18:26.125 131 12577.45 68.35 54927.50 88888.00 2012-05-10 12:18:26.250 131 12577.40 68.33 54927.47 88888.00 2012-05-10 12:18:26.375 131 12577.48 68.33 54927.45 88888.00 2012-05-10 12:18:26.500 131 12577.48 68.35 54927.45 88888.00 2012-05-10 12:18:26.625 131 12577.45 68.35 54927.47 88888.00 2012-05-10 12:18:26.750 131 12577.45 68.35 54927.47 88888.00 2012-05-10 12:18:26.875 131 12577.45 68.33 54927.45 88888.00 2012-05-10 12:18:27.000 131 12577.48 68.35 54927.45 88888.00 2012-05-10 12:18:27.125 131 12577.52 68.35 54927.47 88888.00 2012-05-10 12:18:27.250 131 12577.48 68.33 54927.50 88888.00 2012-05-10 12:18:27.375 131 12577.48 68.35 54927.50 88888.00 2012-05-10 12:18:27.500 131 12577.50 68.35 54927.47 88888.00 2012-05-10 12:18:27.625 131 12577.55 68.33 54927.47 88888.00 2012-05-10 12:18:27.750 131 12577.50 68.30 54927.47 88888.00 2012-05-10 12:18:27.875 131 12577.42 68.33 54927.53 88888.00 2012-05-10 12:18:28.000 131 12577.48 68.35 54927.53 88888.00 2012-05-10 12:18:28.125 131 12577.48 68.33 54927.53 88888.00 2012-05-10 12:18:28.250 131 12577.35 68.30 54927.53 88888.00 2012-05-10 12:18:28.375 131 12577.38 68.35 54927.57 88888.00 2012-05-10 12:18:28.500 131 12577.38 68.35 54927.55 88888.00 2012-05-10 12:18:28.625 131 12577.38 68.35 54927.57 88888.00 2012-05-10 12:18:28.750 131 12577.30 68.33 54927.53 88888.00 2012-05-10 12:18:28.875 131 12577.27 68.35 54927.50 88888.00 2012-05-10 12:18:29.000 131 12577.35 68.35 54927.50 88888.00 2012-05-10 12:18:29.125 131 12577.38 68.33 54927.53 88888.00 2012-05-10 12:18:29.250 131 12577.35 68.30 54927.55 88888.00 2012-05-10 12:18:29.375 131 12577.38 68.33 54927.53 88888.00 2012-05-10 12:18:29.500 131 12577.42 68.35 54927.55 88888.00 2012-05-10 12:18:29.625 131 12577.40 68.38 54927.57 88888.00 2012-05-10 12:18:29.750 131 12577.33 68.35 54927.57 88888.00 2012-05-10 12:18:29.875 131 12577.35 68.33 54927.57 88888.00 2012-05-10 12:18:30.000 131 12577.40 68.30 54927.55 88888.00 2012-05-10 12:18:30.125 131 12577.40 68.30 54927.57 88888.00 2012-05-10 12:18:30.250 131 12577.40 68.30 54927.60 88888.00 2012-05-10 12:18:30.375 131 12577.38 68.33 54927.60 88888.00 2012-05-10 12:18:30.500 131 12577.33 68.30 54927.57 88888.00 2012-05-10 12:18:30.625 131 12577.35 68.28 54927.57 88888.00 2012-05-10 12:18:30.750 131 12577.38 68.33 54927.60 88888.00 2012-05-10 12:18:30.875 131 12577.33 68.28 54927.62 88888.00 2012-05-10 12:18:31.000 131 12577.30 68.28 54927.55 88888.00 2012-05-10 12:18:31.125 131 12577.30 68.30 54927.57 88888.00 2012-05-10 12:18:31.250 131 12577.25 68.28 54927.57 88888.00 2012-05-10 12:18:31.375 131 12577.25 68.28 54927.60 88888.00 2012-05-10 12:18:31.500 131 12577.27 68.28 54927.57 88888.00 2012-05-10 12:18:31.625 131 12577.30 68.22 54927.57 88888.00 2012-05-10 12:18:31.750 131 12577.27 68.20 54927.57 88888.00 2012-05-10 12:18:31.875 131 12577.25 68.22 54927.65 88888.00 2012-05-10 12:18:32.000 131 12577.30 68.25 54927.65 88888.00 2012-05-10 12:18:32.125 131 12577.40 68.25 54927.68 88888.00 2012-05-10 12:18:32.250 131 12577.33 68.22 54927.65 88888.00 2012-05-10 12:18:32.375 131 12577.25 68.20 54927.65 88888.00 2012-05-10 12:18:32.500 131 12577.17 68.20 54927.62 88888.00 2012-05-10 12:18:32.625 131 12577.17 68.17 54927.65 88888.00 2012-05-10 12:18:32.750 131 12577.15 68.17 54927.68 88888.00 2012-05-10 12:18:32.875 131 12577.08 68.15 54927.68 88888.00 2012-05-10 12:18:33.000 131 12577.10 68.15 54927.68 88888.00 2012-05-10 12:18:33.125 131 12577.17 68.15 54927.68 88888.00 2012-05-10 12:18:33.250 131 12577.20 68.12 54927.70 88888.00 2012-05-10 12:18:33.375 131 12577.15 68.12 54927.68 88888.00 2012-05-10 12:18:33.500 131 12577.10 68.08 54927.68 88888.00 2012-05-10 12:18:33.625 131 12577.17 68.05 54927.70 88888.00 2012-05-10 12:18:33.750 131 12577.17 68.03 54927.70 88888.00 2012-05-10 12:18:33.875 131 12577.17 68.03 54927.72 88888.00 2012-05-10 12:18:34.000 131 12577.20 68.03 54927.72 88888.00 2012-05-10 12:18:34.125 131 12577.12 68.00 54927.70 88888.00 2012-05-10 12:18:34.250 131 12577.08 68.00 54927.70 88888.00 2012-05-10 12:18:34.375 131 12577.10 68.03 54927.72 88888.00 2012-05-10 12:18:34.500 131 12577.15 68.03 54927.72 88888.00 2012-05-10 12:18:34.625 131 12577.15 68.00 54927.78 88888.00 2012-05-10 12:18:34.750 131 12577.17 68.00 54927.78 88888.00 2012-05-10 12:18:34.875 131 12577.23 68.00 54927.78 88888.00 2012-05-10 12:18:35.000 131 12577.25 68.03 54927.75 88888.00 2012-05-10 12:18:35.125 131 12577.27 67.97 54927.72 88888.00 2012-05-10 12:18:35.250 131 12577.17 67.95 54927.72 88888.00 2012-05-10 12:18:35.375 131 12577.10 67.95 54927.75 88888.00 2012-05-10 12:18:35.500 131 12577.05 67.95 54927.75 88888.00 2012-05-10 12:18:35.625 131 12577.08 67.95 54927.78 88888.00 2012-05-10 12:18:35.750 131 12577.12 67.95 54927.78 88888.00 2012-05-10 12:18:35.875 131 12577.10 67.95 54927.78 88888.00 2012-05-10 12:18:36.000 131 12577.08 67.90 54927.75 88888.00 2012-05-10 12:18:36.125 131 12577.08 67.88 54927.78 88888.00 2012-05-10 12:18:36.250 131 12577.12 67.88 54927.80 88888.00 2012-05-10 12:18:36.375 131 12577.15 67.85 54927.80 88888.00 2012-05-10 12:18:36.500 131 12577.08 67.85 54927.82 88888.00 2012-05-10 12:18:36.625 131 12577.08 67.85 54927.80 88888.00 2012-05-10 12:18:36.750 131 12577.08 67.85 54927.82 88888.00 2012-05-10 12:18:36.875 131 12577.00 67.85 54927.82 88888.00 2012-05-10 12:18:37.000 131 12576.98 67.83 54927.82 88888.00 2012-05-10 12:18:37.125 131 12576.98 67.83 54927.82 88888.00 2012-05-10 12:18:37.250 131 12576.92 67.83 54927.80 88888.00 2012-05-10 12:18:37.375 131 12576.92 67.85 54927.85 88888.00 2012-05-10 12:18:37.500 131 12576.90 67.88 54927.88 88888.00 2012-05-10 12:18:37.625 131 12576.95 67.88 54927.85 88888.00 2012-05-10 12:18:37.750 131 12576.95 67.85 54927.85 88888.00 2012-05-10 12:18:37.875 131 12577.00 67.83 54927.90 88888.00 2012-05-10 12:18:38.000 131 12577.08 67.83 54927.90 88888.00 2012-05-10 12:18:38.125 131 12577.00 67.78 54927.93 88888.00 2012-05-10 12:18:38.250 131 12576.95 67.80 54927.93 88888.00 2012-05-10 12:18:38.375 131 12576.95 67.80 54927.88 88888.00 2012-05-10 12:18:38.500 131 12576.95 67.83 54927.90 88888.00 2012-05-10 12:18:38.625 131 12576.98 67.78 54927.93 88888.00 2012-05-10 12:18:38.750 131 12577.00 67.78 54927.93 88888.00 2012-05-10 12:18:38.875 131 12576.98 67.80 54927.95 88888.00 2012-05-10 12:18:39.000 131 12576.98 67.78 54927.93 88888.00 2012-05-10 12:18:39.125 131 12577.05 67.75 54927.93 88888.00 2012-05-10 12:18:39.250 131 12577.05 67.72 54927.95 88888.00 2012-05-10 12:18:39.375 131 12577.08 67.75 54927.95 88888.00 2012-05-10 12:18:39.500 131 12577.02 67.72 54927.95 88888.00 2012-05-10 12:18:39.625 131 12577.00 67.72 54927.95 88888.00 2012-05-10 12:18:39.750 131 12577.00 67.72 54927.90 88888.00 2012-05-10 12:18:39.875 131 12577.00 67.72 54927.93 88888.00 2012-05-10 12:18:40.000 131 12577.08 67.72 54927.95 88888.00 2012-05-10 12:18:40.125 131 12577.10 67.72 54927.97 88888.00 2012-05-10 12:18:40.250 131 12577.08 67.70 54927.97 88888.00 2012-05-10 12:18:40.375 131 12577.10 67.70 54927.93 88888.00 2012-05-10 12:18:40.500 131 12577.05 67.70 54927.95 88888.00 2012-05-10 12:18:40.625 131 12577.05 67.70 54927.93 88888.00 2012-05-10 12:18:40.750 131 12577.10 67.70 54927.95 88888.00 2012-05-10 12:18:40.875 131 12577.12 67.67 54927.93 88888.00 2012-05-10 12:18:41.000 131 12577.10 67.67 54927.93 88888.00 2012-05-10 12:18:41.125 131 12577.02 67.70 54927.95 88888.00 2012-05-10 12:18:41.250 131 12577.08 67.67 54927.97 88888.00 2012-05-10 12:18:41.375 131 12577.10 67.65 54927.95 88888.00 2012-05-10 12:18:41.500 131 12577.10 67.65 54927.95 88888.00 2012-05-10 12:18:41.625 131 12577.05 67.67 54927.95 88888.00 2012-05-10 12:18:41.750 131 12577.00 67.62 54927.95 88888.00 2012-05-10 12:18:41.875 131 12576.98 67.60 54927.97 88888.00 2012-05-10 12:18:42.000 131 12577.08 67.65 54927.97 88888.00 2012-05-10 12:18:42.125 131 12577.08 67.67 54928.00 88888.00 2012-05-10 12:18:42.250 131 12577.05 67.65 54928.03 88888.00 2012-05-10 12:18:42.375 131 12577.05 67.65 54928.03 88888.00 2012-05-10 12:18:42.500 131 12577.02 67.62 54928.00 88888.00 2012-05-10 12:18:42.625 131 12576.98 67.60 54928.00 88888.00 2012-05-10 12:18:42.750 131 12576.95 67.60 54928.00 88888.00 2012-05-10 12:18:42.875 131 12577.00 67.62 54928.00 88888.00 2012-05-10 12:18:43.000 131 12576.98 67.58 54928.00 88888.00 2012-05-10 12:18:43.125 131 12576.95 67.55 54928.03 88888.00 2012-05-10 12:18:43.250 131 12576.95 67.55 54928.05 88888.00 2012-05-10 12:18:43.375 131 12577.00 67.58 54928.03 88888.00 2012-05-10 12:18:43.500 131 12577.00 67.58 54928.00 88888.00 2012-05-10 12:18:43.625 131 12577.00 67.53 54928.03 88888.00 2012-05-10 12:18:43.750 131 12577.00 67.50 54928.03 88888.00 2012-05-10 12:18:43.875 131 12577.00 67.53 54928.03 88888.00 2012-05-10 12:18:44.000 131 12577.00 67.53 54928.03 88888.00 2012-05-10 12:18:44.125 131 12577.00 67.53 54928.03 88888.00 2012-05-10 12:18:44.250 131 12576.98 67.47 54928.03 88888.00 2012-05-10 12:18:44.375 131 12576.95 67.45 54928.05 88888.00 2012-05-10 12:18:44.500 131 12577.00 67.45 54928.05 88888.00 2012-05-10 12:18:44.625 131 12577.00 67.47 54928.05 88888.00 2012-05-10 12:18:44.750 131 12577.02 67.47 54928.07 88888.00 2012-05-10 12:18:44.875 131 12577.02 67.47 54928.07 88888.00 2012-05-10 12:18:45.000 131 12577.02 67.40 54928.05 88888.00 2012-05-10 12:18:45.125 131 12577.05 67.40 54928.07 88888.00 2012-05-10 12:18:45.250 131 12577.00 67.40 54928.07 88888.00 2012-05-10 12:18:45.375 131 12577.00 67.42 54928.10 88888.00 2012-05-10 12:18:45.500 131 12577.02 67.40 54928.07 88888.00 2012-05-10 12:18:45.625 131 12577.02 67.40 54928.05 88888.00 2012-05-10 12:18:45.750 131 12577.05 67.42 54928.05 88888.00 2012-05-10 12:18:45.875 131 12577.00 67.45 54928.05 88888.00 2012-05-10 12:18:46.000 131 12576.98 67.45 54928.05 88888.00 2012-05-10 12:18:46.125 131 12577.00 67.42 54928.05 88888.00 2012-05-10 12:18:46.250 131 12577.02 67.40 54928.07 88888.00 2012-05-10 12:18:46.375 131 12577.05 67.42 54928.07 88888.00 2012-05-10 12:18:46.500 131 12577.02 67.40 54928.07 88888.00 2012-05-10 12:18:46.625 131 12576.98 67.38 54928.05 88888.00 2012-05-10 12:18:46.750 131 12576.92 67.40 54928.05 88888.00 2012-05-10 12:18:46.875 131 12576.95 67.40 54928.07 88888.00 2012-05-10 12:18:47.000 131 12576.92 67.40 54928.10 88888.00 2012-05-10 12:18:47.125 131 12576.98 67.40 54928.12 88888.00 2012-05-10 12:18:47.250 131 12576.88 67.42 54928.12 88888.00 2012-05-10 12:18:47.375 131 12576.85 67.40 54928.12 88888.00 2012-05-10 12:18:47.500 131 12576.90 67.40 54928.15 88888.00 2012-05-10 12:18:47.625 131 12576.90 67.38 54928.15 88888.00 2012-05-10 12:18:47.750 131 12576.85 67.38 54928.15 88888.00 2012-05-10 12:18:47.875 131 12576.90 67.40 54928.15 88888.00 2012-05-10 12:18:48.000 131 12576.92 67.40 54928.12 88888.00 2012-05-10 12:18:48.125 131 12576.90 67.40 54928.15 88888.00 2012-05-10 12:18:48.250 131 12576.85 67.38 54928.18 88888.00 2012-05-10 12:18:48.375 131 12576.88 67.38 54928.15 88888.00 2012-05-10 12:18:48.500 131 12576.88 67.38 54928.15 88888.00 2012-05-10 12:18:48.625 131 12576.90 67.40 54928.18 88888.00 2012-05-10 12:18:48.750 131 12576.85 67.38 54928.15 88888.00 2012-05-10 12:18:48.875 131 12576.77 67.38 54928.15 88888.00 2012-05-10 12:18:49.000 131 12576.77 67.38 54928.15 88888.00 2012-05-10 12:18:49.125 131 12576.80 67.38 54928.15 88888.00 2012-05-10 12:18:49.250 131 12576.77 67.38 54928.18 88888.00 2012-05-10 12:18:49.375 131 12576.77 67.35 54928.18 88888.00 2012-05-10 12:18:49.500 131 12576.77 67.35 54928.18 88888.00 2012-05-10 12:18:49.625 131 12576.85 67.35 54928.18 88888.00 2012-05-10 12:18:49.750 131 12576.88 67.30 54928.20 88888.00 2012-05-10 12:18:49.875 131 12576.85 67.30 54928.18 88888.00 2012-05-10 12:18:50.000 131 12576.77 67.35 54928.18 88888.00 2012-05-10 12:18:50.125 131 12576.73 67.30 54928.18 88888.00 2012-05-10 12:18:50.250 131 12576.70 67.25 54928.22 88888.00 2012-05-10 12:18:50.375 131 12576.80 67.28 54928.20 88888.00 2012-05-10 12:18:50.500 131 12576.85 67.28 54928.20 88888.00 2012-05-10 12:18:50.625 131 12576.77 67.30 54928.22 88888.00 2012-05-10 12:18:50.750 131 12576.77 67.30 54928.25 88888.00 2012-05-10 12:18:50.875 131 12576.80 67.28 54928.22 88888.00 2012-05-10 12:18:51.000 131 12576.80 67.28 54928.22 88888.00 2012-05-10 12:18:51.125 131 12576.83 67.28 54928.25 88888.00 2012-05-10 12:18:51.250 131 12576.80 67.28 54928.25 88888.00 2012-05-10 12:18:51.375 131 12576.83 67.28 54928.25 88888.00 2012-05-10 12:18:51.500 131 12576.83 67.30 54928.25 88888.00 2012-05-10 12:18:51.625 131 12576.83 67.30 54928.28 88888.00 2012-05-10 12:18:51.750 131 12576.80 67.28 54928.30 88888.00 2012-05-10 12:18:51.875 131 12576.80 67.22 54928.28 88888.00 2012-05-10 12:18:52.000 131 12576.77 67.22 54928.25 88888.00 2012-05-10 12:18:52.125 131 12576.77 67.25 54928.28 88888.00 2012-05-10 12:18:52.250 131 12576.75 67.25 54928.30 88888.00 2012-05-10 12:18:52.375 131 12576.83 67.25 54928.28 88888.00 2012-05-10 12:18:52.500 131 12576.83 67.22 54928.30 88888.00 2012-05-10 12:18:52.625 131 12576.83 67.22 54928.28 88888.00 2012-05-10 12:18:52.750 131 12576.75 67.25 54928.25 88888.00 2012-05-10 12:18:52.875 131 12576.73 67.25 54928.28 88888.00 2012-05-10 12:18:53.000 131 12576.77 67.22 54928.28 88888.00 2012-05-10 12:18:53.125 131 12576.83 67.20 54928.25 88888.00 2012-05-10 12:18:53.250 131 12576.83 67.22 54928.25 88888.00 2012-05-10 12:18:53.375 131 12576.77 67.22 54928.28 88888.00 2012-05-10 12:18:53.500 131 12576.80 67.22 54928.28 88888.00 2012-05-10 12:18:53.625 131 12576.85 67.25 54928.28 88888.00 2012-05-10 12:18:53.750 131 12576.88 67.28 54928.30 88888.00 2012-05-10 12:18:53.875 131 12576.88 67.30 54928.28 88888.00 2012-05-10 12:18:54.000 131 12576.88 67.28 54928.28 88888.00 2012-05-10 12:18:54.125 131 12576.88 67.25 54928.30 88888.00 2012-05-10 12:18:54.250 131 12576.85 67.25 54928.30 88888.00 2012-05-10 12:18:54.375 131 12576.85 67.25 54928.28 88888.00 2012-05-10 12:18:54.500 131 12576.85 67.28 54928.30 88888.00 2012-05-10 12:18:54.625 131 12576.88 67.28 54928.28 88888.00 2012-05-10 12:18:54.750 131 12576.90 67.25 54928.30 88888.00 2012-05-10 12:18:54.875 131 12576.90 67.25 54928.30 88888.00 2012-05-10 12:18:55.000 131 12576.85 67.28 54928.30 88888.00 2012-05-10 12:18:55.125 131 12576.85 67.30 54928.32 88888.00 2012-05-10 12:18:55.250 131 12576.85 67.28 54928.30 88888.00 2012-05-10 12:18:55.375 131 12576.88 67.28 54928.30 88888.00 2012-05-10 12:18:55.500 131 12576.95 67.33 54928.32 88888.00 2012-05-10 12:18:55.625 131 12577.00 67.35 54928.30 88888.00 2012-05-10 12:18:55.750 131 12576.98 67.33 54928.30 88888.00 2012-05-10 12:18:55.875 131 12577.00 67.30 54928.32 88888.00 2012-05-10 12:18:56.000 131 12577.00 67.30 54928.30 88888.00 2012-05-10 12:18:56.125 131 12577.08 67.33 54928.32 88888.00 2012-05-10 12:18:56.250 131 12577.05 67.30 54928.30 88888.00 2012-05-10 12:18:56.375 131 12577.02 67.28 54928.30 88888.00 2012-05-10 12:18:56.500 131 12576.95 67.28 54928.25 88888.00 2012-05-10 12:18:56.625 131 12576.92 67.28 54928.30 88888.00 2012-05-10 12:18:56.750 131 12577.02 67.30 54928.30 88888.00 2012-05-10 12:18:56.875 131 12577.10 67.30 54928.32 88888.00 2012-05-10 12:18:57.000 131 12577.10 67.30 54928.28 88888.00 2012-05-10 12:18:57.125 131 12577.08 67.30 54928.30 88888.00 2012-05-10 12:18:57.250 131 12577.02 67.30 54928.30 88888.00 2012-05-10 12:18:57.375 131 12577.10 67.35 54928.30 88888.00 2012-05-10 12:18:57.500 131 12577.12 67.38 54928.30 88888.00 2012-05-10 12:18:57.625 131 12577.10 67.35 54928.28 88888.00 2012-05-10 12:18:57.750 131 12577.10 67.40 54928.30 88888.00 2012-05-10 12:18:57.875 131 12577.17 67.38 54928.28 88888.00 2012-05-10 12:18:58.000 131 12577.23 67.35 54928.25 88888.00 2012-05-10 12:18:58.125 131 12577.23 67.33 54928.25 88888.00 2012-05-10 12:18:58.250 131 12577.17 67.33 54928.25 88888.00 2012-05-10 12:18:58.375 131 12577.27 67.35 54928.28 88888.00 2012-05-10 12:18:58.500 131 12577.25 67.35 54928.28 88888.00 2012-05-10 12:18:58.625 131 12577.17 67.38 54928.28 88888.00 2012-05-10 12:18:58.750 131 12577.10 67.35 54928.28 88888.00 2012-05-10 12:18:58.875 131 12577.17 67.35 54928.32 88888.00 2012-05-10 12:18:59.000 131 12577.25 67.38 54928.30 88888.00 2012-05-10 12:18:59.125 131 12577.25 67.35 54928.25 88888.00 2012-05-10 12:18:59.250 131 12577.17 67.33 54928.25 88888.00 2012-05-10 12:18:59.375 131 12577.23 67.33 54928.22 88888.00 2012-05-10 12:18:59.500 131 12577.27 67.33 54928.30 88888.00 2012-05-10 12:18:59.625 131 12577.27 67.33 54928.30 88888.00 2012-05-10 12:18:59.750 131 12577.27 67.35 54928.30 88888.00 2012-05-10 12:18:59.875 131 12577.30 67.35 54928.28 88888.00 2012-05-10 12:19:00.000 131 12577.30 67.30 54928.25 88888.00 2012-05-10 12:19:00.125 131 12577.25 67.30 54928.28 88888.00 2012-05-10 12:19:00.250 131 12577.20 67.28 54928.25 88888.00 2012-05-10 12:19:00.375 131 12577.20 67.28 54928.25 88888.00 2012-05-10 12:19:00.500 131 12577.25 67.25 54928.25 88888.00 2012-05-10 12:19:00.625 131 12577.30 67.28 54928.25 88888.00 2012-05-10 12:19:00.750 131 12577.30 67.28 54928.28 88888.00 2012-05-10 12:19:00.875 131 12577.27 67.25 54928.28 88888.00 2012-05-10 12:19:01.000 131 12577.25 67.22 54928.25 88888.00 2012-05-10 12:19:01.125 131 12577.20 67.22 54928.25 88888.00 2012-05-10 12:19:01.250 131 12577.15 67.22 54928.22 88888.00 2012-05-10 12:19:01.375 131 12577.20 67.20 54928.25 88888.00 2012-05-10 12:19:01.500 131 12577.25 67.17 54928.30 88888.00 2012-05-10 12:19:01.625 131 12577.30 67.17 54928.30 88888.00 2012-05-10 12:19:01.750 131 12577.25 67.17 54928.30 88888.00 2012-05-10 12:19:01.875 131 12577.25 67.17 54928.30 88888.00 2012-05-10 12:19:02.000 131 12577.25 67.15 54928.28 88888.00 2012-05-10 12:19:02.125 131 12577.23 67.17 54928.30 88888.00 2012-05-10 12:19:02.250 131 12577.25 67.17 54928.30 88888.00 2012-05-10 12:19:02.375 131 12577.35 67.17 54928.28 88888.00 2012-05-10 12:19:02.500 131 12577.30 67.17 54928.25 88888.00 2012-05-10 12:19:02.625 131 12577.27 67.17 54928.28 88888.00 2012-05-10 12:19:02.750 131 12577.27 67.17 54928.28 88888.00 2012-05-10 12:19:02.875 131 12577.30 67.12 54928.30 88888.00 2012-05-10 12:19:03.000 131 12577.33 67.10 54928.25 88888.00 2012-05-10 12:19:03.125 131 12577.35 67.12 54928.28 88888.00 2012-05-10 12:19:03.250 131 12577.30 67.10 54928.28 88888.00 2012-05-10 12:19:03.375 131 12577.30 67.12 54928.28 88888.00 2012-05-10 12:19:03.500 131 12577.35 67.12 54928.28 88888.00 2012-05-10 12:19:03.625 131 12577.38 67.10 54928.30 88888.00 2012-05-10 12:19:03.750 131 12577.33 67.10 54928.30 88888.00 2012-05-10 12:19:03.875 131 12577.33 67.10 54928.28 88888.00 2012-05-10 12:19:04.000 131 12577.40 67.08 54928.28 88888.00 2012-05-10 12:19:04.125 131 12577.40 67.05 54928.30 88888.00 2012-05-10 12:19:04.250 131 12577.40 67.05 54928.30 88888.00 2012-05-10 12:19:04.375 131 12577.40 67.08 54928.30 88888.00 2012-05-10 12:19:04.500 131 12577.42 67.08 54928.30 88888.00 2012-05-10 12:19:04.625 131 12577.42 67.05 54928.32 88888.00 2012-05-10 12:19:04.750 131 12577.42 67.03 54928.30 88888.00 2012-05-10 12:19:04.875 131 12577.42 67.05 54928.28 88888.00 2012-05-10 12:19:05.000 131 12577.42 67.08 54928.28 88888.00 2012-05-10 12:19:05.125 131 12577.48 67.05 54928.28 88888.00 2012-05-10 12:19:05.250 131 12577.50 67.05 54928.30 88888.00 2012-05-10 12:19:05.375 131 12577.55 67.08 54928.30 88888.00 2012-05-10 12:19:05.500 131 12577.52 67.05 54928.30 88888.00 2012-05-10 12:19:05.625 131 12577.55 67.05 54928.30 88888.00 2012-05-10 12:19:05.750 131 12577.60 67.03 54928.28 88888.00 2012-05-10 12:19:05.875 131 12577.62 67.03 54928.25 88888.00 2012-05-10 12:19:06.000 131 12577.62 67.03 54928.25 88888.00 2012-05-10 12:19:06.125 131 12577.60 67.00 54928.30 88888.00 2012-05-10 12:19:06.250 131 12577.58 67.00 54928.30 88888.00 2012-05-10 12:19:06.375 131 12577.65 67.03 54928.30 88888.00 2012-05-10 12:19:06.500 131 12577.62 67.00 54928.28 88888.00 2012-05-10 12:19:06.625 131 12577.62 67.05 54928.25 88888.00 2012-05-10 12:19:06.750 131 12577.62 67.03 54928.25 88888.00 2012-05-10 12:19:06.875 131 12577.62 67.03 54928.28 88888.00 2012-05-10 12:19:07.000 131 12577.60 67.03 54928.28 88888.00 2012-05-10 12:19:07.125 131 12577.60 67.08 54928.30 88888.00 2012-05-10 12:19:07.250 131 12577.58 67.08 54928.30 88888.00 2012-05-10 12:19:07.375 131 12577.58 67.05 54928.30 88888.00 2012-05-10 12:19:07.500 131 12577.62 67.05 54928.28 88888.00 2012-05-10 12:19:07.625 131 12577.62 67.05 54928.25 88888.00 2012-05-10 12:19:07.750 131 12577.62 67.08 54928.25 88888.00 2012-05-10 12:19:07.875 131 12577.67 67.08 54928.28 88888.00 2012-05-10 12:19:08.000 131 12577.65 67.08 54928.25 88888.00 2012-05-10 12:19:08.125 131 12577.67 67.10 54928.25 88888.00 2012-05-10 12:19:08.250 131 12577.67 67.05 54928.25 88888.00 2012-05-10 12:19:08.375 131 12577.70 67.08 54928.22 88888.00 2012-05-10 12:19:08.500 131 12577.70 67.10 54928.28 88888.00 2012-05-10 12:19:08.625 131 12577.73 67.12 54928.28 88888.00 2012-05-10 12:19:08.750 131 12577.73 67.12 54928.25 88888.00 2012-05-10 12:19:08.875 131 12577.75 67.10 54928.25 88888.00 2012-05-10 12:19:09.000 131 12577.73 67.05 54928.22 88888.00 2012-05-10 12:19:09.125 131 12577.75 67.08 54928.22 88888.00 2012-05-10 12:19:09.250 131 12577.77 67.10 54928.25 88888.00 2012-05-10 12:19:09.375 131 12577.77 67.12 54928.25 88888.00 2012-05-10 12:19:09.500 131 12577.80 67.15 54928.25 88888.00 2012-05-10 12:19:09.625 131 12577.85 67.12 54928.25 88888.00 2012-05-10 12:19:09.750 131 12577.83 67.10 54928.25 88888.00 2012-05-10 12:19:09.875 131 12577.85 67.12 54928.25 88888.00 2012-05-10 12:19:10.000 131 12577.90 67.12 54928.22 88888.00 2012-05-10 12:19:10.125 131 12577.88 67.15 54928.25 88888.00 2012-05-10 12:19:10.250 131 12577.88 67.12 54928.25 88888.00 2012-05-10 12:19:10.375 131 12577.92 67.12 54928.22 88888.00 2012-05-10 12:19:10.500 131 12577.88 67.15 54928.25 88888.00 2012-05-10 12:19:10.625 131 12577.88 67.17 54928.25 88888.00 2012-05-10 12:19:10.750 131 12577.92 67.17 54928.25 88888.00 2012-05-10 12:19:10.875 131 12577.90 67.15 54928.25 88888.00 2012-05-10 12:19:11.000 131 12577.83 67.17 54928.28 88888.00 2012-05-10 12:19:11.125 131 12577.77 67.17 54928.30 88888.00 2012-05-10 12:19:11.250 131 12577.77 67.17 54928.28 88888.00 2012-05-10 12:19:11.375 131 12577.80 67.22 54928.30 88888.00 2012-05-10 12:19:11.500 131 12577.75 67.17 54928.28 88888.00 2012-05-10 12:19:11.625 131 12577.77 67.17 54928.28 88888.00 2012-05-10 12:19:11.750 131 12577.83 67.15 54928.28 88888.00 2012-05-10 12:19:11.875 131 12577.83 67.17 54928.28 88888.00 2012-05-10 12:19:12.000 131 12577.80 67.17 54928.22 88888.00 2012-05-10 12:19:12.125 131 12577.83 67.20 54928.22 88888.00 2012-05-10 12:19:12.250 131 12577.83 67.17 54928.25 88888.00 2012-05-10 12:19:12.375 131 12577.88 67.20 54928.25 88888.00 2012-05-10 12:19:12.500 131 12577.88 67.20 54928.25 88888.00 2012-05-10 12:19:12.625 131 12577.88 67.17 54928.28 88888.00 2012-05-10 12:19:12.750 131 12577.85 67.17 54928.25 88888.00 2012-05-10 12:19:12.875 131 12577.88 67.17 54928.25 88888.00 2012-05-10 12:19:13.000 131 12577.85 67.15 54928.28 88888.00 2012-05-10 12:19:13.125 131 12577.85 67.15 54928.28 88888.00 2012-05-10 12:19:13.250 131 12577.88 67.17 54928.28 88888.00 2012-05-10 12:19:13.375 131 12577.95 67.20 54928.28 88888.00 2012-05-10 12:19:13.500 131 12577.92 67.20 54928.25 88888.00 2012-05-10 12:19:13.625 131 12577.95 67.17 54928.25 88888.00 2012-05-10 12:19:13.750 131 12577.92 67.17 54928.22 88888.00 2012-05-10 12:19:13.875 131 12577.90 67.20 54928.25 88888.00 2012-05-10 12:19:14.000 131 12577.90 67.20 54928.25 88888.00 2012-05-10 12:19:14.125 131 12577.85 67.17 54928.25 88888.00 2012-05-10 12:19:14.250 131 12577.80 67.15 54928.25 88888.00 2012-05-10 12:19:14.375 131 12577.85 67.15 54928.28 88888.00 2012-05-10 12:19:14.500 131 12577.88 67.15 54928.30 88888.00 2012-05-10 12:19:14.625 131 12577.80 67.15 54928.32 88888.00 2012-05-10 12:19:14.750 131 12577.70 67.15 54928.32 88888.00 2012-05-10 12:19:14.875 131 12577.70 67.17 54928.30 88888.00 2012-05-10 12:19:15.000 131 12577.70 67.12 54928.28 88888.00 2012-05-10 12:19:15.125 131 12577.70 67.15 54928.28 88888.00 2012-05-10 12:19:15.250 131 12577.70 67.17 54928.30 88888.00 2012-05-10 12:19:15.375 131 12577.73 67.17 54928.30 88888.00 2012-05-10 12:19:15.500 131 12577.77 67.12 54928.30 88888.00 2012-05-10 12:19:15.625 131 12577.80 67.15 54928.28 88888.00 2012-05-10 12:19:15.750 131 12577.75 67.15 54928.30 88888.00 2012-05-10 12:19:15.875 131 12577.73 67.12 54928.30 88888.00 2012-05-10 12:19:16.000 131 12577.73 67.12 54928.32 88888.00 2012-05-10 12:19:16.125 131 12577.70 67.15 54928.35 88888.00 2012-05-10 12:19:16.250 131 12577.67 67.10 54928.35 88888.00 2012-05-10 12:19:16.375 131 12577.73 67.12 54928.32 88888.00 2012-05-10 12:19:16.500 131 12577.75 67.12 54928.32 88888.00 2012-05-10 12:19:16.625 131 12577.75 67.12 54928.30 88888.00 2012-05-10 12:19:16.750 131 12577.75 67.10 54928.32 88888.00 2012-05-10 12:19:16.875 131 12577.80 67.10 54928.32 88888.00 2012-05-10 12:19:17.000 131 12577.83 67.15 54928.30 88888.00 2012-05-10 12:19:17.125 131 12577.77 67.15 54928.32 88888.00 2012-05-10 12:19:17.250 131 12577.75 67.12 54928.35 88888.00 2012-05-10 12:19:17.375 131 12577.80 67.12 54928.38 88888.00 2012-05-10 12:19:17.500 131 12577.80 67.12 54928.38 88888.00 2012-05-10 12:19:17.625 131 12577.80 67.12 54928.35 88888.00 2012-05-10 12:19:17.750 131 12577.73 67.15 54928.38 88888.00 2012-05-10 12:19:17.875 131 12577.73 67.12 54928.38 88888.00 2012-05-10 12:19:18.000 131 12577.80 67.15 54928.38 88888.00 2012-05-10 12:19:18.125 131 12577.77 67.12 54928.35 88888.00 2012-05-10 12:19:18.250 131 12577.70 67.10 54928.35 88888.00 2012-05-10 12:19:18.375 131 12577.73 67.12 54928.38 88888.00 2012-05-10 12:19:18.500 131 12577.65 67.10 54928.35 88888.00 2012-05-10 12:19:18.625 131 12577.65 67.10 54928.40 88888.00 2012-05-10 12:19:18.750 131 12577.75 67.10 54928.40 88888.00 2012-05-10 12:19:18.875 131 12577.80 67.10 54928.40 88888.00 2012-05-10 12:19:19.000 131 12577.75 67.10 54928.40 88888.00 2012-05-10 12:19:19.125 131 12577.75 67.10 54928.40 88888.00 2012-05-10 12:19:19.250 131 12577.80 67.10 54928.38 88888.00 2012-05-10 12:19:19.375 131 12577.80 67.10 54928.35 88888.00 2012-05-10 12:19:19.500 131 12577.80 67.10 54928.35 88888.00 2012-05-10 12:19:19.625 131 12577.77 67.10 54928.38 88888.00 2012-05-10 12:19:19.750 131 12577.77 67.12 54928.38 88888.00 2012-05-10 12:19:19.875 131 12577.77 67.12 54928.38 88888.00 2012-05-10 12:19:20.000 131 12577.75 67.12 54928.40 88888.00 2012-05-10 12:19:20.125 131 12577.73 67.08 54928.43 88888.00 2012-05-10 12:19:20.250 131 12577.70 67.05 54928.43 88888.00 2012-05-10 12:19:20.375 131 12577.70 67.05 54928.40 88888.00 2012-05-10 12:19:20.500 131 12577.70 67.10 54928.40 88888.00 2012-05-10 12:19:20.625 131 12577.73 67.08 54928.43 88888.00 2012-05-10 12:19:20.750 131 12577.70 67.10 54928.45 88888.00 2012-05-10 12:19:20.875 131 12577.65 67.08 54928.43 88888.00 2012-05-10 12:19:21.000 131 12577.65 67.08 54928.40 88888.00 2012-05-10 12:19:21.125 131 12577.62 67.03 54928.43 88888.00 2012-05-10 12:19:21.250 131 12577.60 67.03 54928.43 88888.00 2012-05-10 12:19:21.375 131 12577.62 67.05 54928.43 88888.00 2012-05-10 12:19:21.500 131 12577.60 67.08 54928.43 88888.00 2012-05-10 12:19:21.625 131 12577.52 67.05 54928.45 88888.00 2012-05-10 12:19:21.750 131 12577.50 67.03 54928.45 88888.00 2012-05-10 12:19:21.875 131 12577.60 67.03 54928.43 88888.00 2012-05-10 12:19:22.000 131 12577.65 67.05 54928.43 88888.00 2012-05-10 12:19:22.125 131 12577.58 67.05 54928.43 88888.00 2012-05-10 12:19:22.250 131 12577.52 67.00 54928.45 88888.00 2012-05-10 12:19:22.375 131 12577.52 67.03 54928.45 88888.00 2012-05-10 12:19:22.500 131 12577.52 67.05 54928.45 88888.00 2012-05-10 12:19:22.625 131 12577.55 67.03 54928.43 88888.00 2012-05-10 12:19:22.750 131 12577.48 67.05 54928.45 88888.00 2012-05-10 12:19:22.875 131 12577.38 67.00 54928.45 88888.00 2012-05-10 12:19:23.000 131 12577.42 67.03 54928.45 88888.00 2012-05-10 12:19:23.125 131 12577.45 67.03 54928.47 88888.00 2012-05-10 12:19:23.250 131 12577.38 67.05 54928.47 88888.00 2012-05-10 12:19:23.375 131 12577.45 67.08 54928.47 88888.00 2012-05-10 12:19:23.500 131 12577.48 67.08 54928.47 88888.00 2012-05-10 12:19:23.625 131 12577.45 67.08 54928.50 88888.00 2012-05-10 12:19:23.750 131 12577.48 67.08 54928.47 88888.00 2012-05-10 12:19:23.875 131 12577.50 67.10 54928.47 88888.00 2012-05-10 12:19:24.000 131 12577.55 67.10 54928.50 88888.00 2012-05-10 12:19:24.125 131 12577.48 67.08 54928.50 88888.00 2012-05-10 12:19:24.250 131 12577.48 67.08 54928.50 88888.00 2012-05-10 12:19:24.375 131 12577.50 67.12 54928.50 88888.00 2012-05-10 12:19:24.500 131 12577.45 67.10 54928.53 88888.00 2012-05-10 12:19:24.625 131 12577.38 67.10 54928.50 88888.00 2012-05-10 12:19:24.750 131 12577.35 67.12 54928.50 88888.00 2012-05-10 12:19:24.875 131 12577.40 67.15 54928.53 88888.00 2012-05-10 12:19:25.000 131 12577.45 67.12 54928.53 88888.00 2012-05-10 12:19:25.125 131 12577.42 67.10 54928.53 88888.00 2012-05-10 12:19:25.250 131 12577.42 67.10 54928.53 88888.00 2012-05-10 12:19:25.375 131 12577.40 67.15 54928.53 88888.00 2012-05-10 12:19:25.500 131 12577.38 67.12 54928.55 88888.00 2012-05-10 12:19:25.625 131 12577.35 67.12 54928.55 88888.00 2012-05-10 12:19:25.750 131 12577.38 67.12 54928.55 88888.00 2012-05-10 12:19:25.875 131 12577.42 67.15 54928.55 88888.00 2012-05-10 12:19:26.000 131 12577.35 67.15 54928.55 88888.00 2012-05-10 12:19:26.125 131 12577.30 67.10 54928.55 88888.00 2012-05-10 12:19:26.250 131 12577.25 67.10 54928.57 88888.00 2012-05-10 12:19:26.375 131 12577.30 67.12 54928.57 88888.00 2012-05-10 12:19:26.500 131 12577.30 67.15 54928.55 88888.00 2012-05-10 12:19:26.625 131 12577.33 67.15 54928.57 88888.00 2012-05-10 12:19:26.750 131 12577.33 67.12 54928.57 88888.00 2012-05-10 12:19:26.875 131 12577.33 67.15 54928.55 88888.00 2012-05-10 12:19:27.000 131 12577.30 67.17 54928.57 88888.00 2012-05-10 12:19:27.125 131 12577.27 67.20 54928.57 88888.00 2012-05-10 12:19:27.250 131 12577.25 67.17 54928.57 88888.00 2012-05-10 12:19:27.375 131 12577.25 67.15 54928.55 88888.00 2012-05-10 12:19:27.500 131 12577.30 67.15 54928.57 88888.00 2012-05-10 12:19:27.625 131 12577.33 67.17 54928.57 88888.00 2012-05-10 12:19:27.750 131 12577.27 67.17 54928.60 88888.00 2012-05-10 12:19:27.875 131 12577.30 67.20 54928.60 88888.00 2012-05-10 12:19:28.000 131 12577.25 67.20 54928.57 88888.00 2012-05-10 12:19:28.125 131 12577.27 67.20 54928.60 88888.00 2012-05-10 12:19:28.250 131 12577.25 67.17 54928.62 88888.00 2012-05-10 12:19:28.375 131 12577.27 67.17 54928.65 88888.00 2012-05-10 12:19:28.500 131 12577.27 67.17 54928.62 88888.00 2012-05-10 12:19:28.625 131 12577.30 67.12 54928.60 88888.00 2012-05-10 12:19:28.750 131 12577.27 67.15 54928.60 88888.00 2012-05-10 12:19:28.875 131 12577.25 67.15 54928.62 88888.00 2012-05-10 12:19:29.000 131 12577.17 67.12 54928.62 88888.00 2012-05-10 12:19:29.125 131 12577.23 67.15 54928.65 88888.00 2012-05-10 12:19:29.250 131 12577.30 67.20 54928.68 88888.00 2012-05-10 12:19:29.375 131 12577.33 67.17 54928.65 88888.00 2012-05-10 12:19:29.500 131 12577.25 67.15 54928.65 88888.00 2012-05-10 12:19:29.625 131 12577.20 67.12 54928.65 88888.00 2012-05-10 12:19:29.750 131 12577.20 67.15 54928.62 88888.00 2012-05-10 12:19:29.875 131 12577.20 67.17 54928.68 88888.00 2012-05-10 12:19:30.000 131 12577.20 67.12 54928.65 88888.00 2012-05-10 12:19:30.125 131 12577.20 67.12 54928.68 88888.00 2012-05-10 12:19:30.250 131 12577.15 67.15 54928.65 88888.00 2012-05-10 12:19:30.375 131 12577.25 67.17 54928.68 88888.00 2012-05-10 12:19:30.500 131 12577.30 67.17 54928.68 88888.00 2012-05-10 12:19:30.625 131 12577.25 67.15 54928.65 88888.00 2012-05-10 12:19:30.750 131 12577.23 67.15 54928.65 88888.00 2012-05-10 12:19:30.875 131 12577.23 67.15 54928.62 88888.00 2012-05-10 12:19:31.000 131 12577.17 67.12 54928.62 88888.00 2012-05-10 12:19:31.125 131 12577.23 67.12 54928.65 88888.00 2012-05-10 12:19:31.250 131 12577.25 67.17 54928.68 88888.00 2012-05-10 12:19:31.375 131 12577.20 67.17 54928.68 88888.00 2012-05-10 12:19:31.500 131 12577.15 67.17 54928.68 88888.00 2012-05-10 12:19:31.625 131 12577.12 67.17 54928.68 88888.00 2012-05-10 12:19:31.750 131 12577.15 67.17 54928.68 88888.00 2012-05-10 12:19:31.875 131 12577.17 67.17 54928.68 88888.00 2012-05-10 12:19:32.000 131 12577.17 67.17 54928.65 88888.00 2012-05-10 12:19:32.125 131 12577.17 67.20 54928.68 88888.00 2012-05-10 12:19:32.250 131 12577.15 67.17 54928.68 88888.00 2012-05-10 12:19:32.375 131 12577.17 67.12 54928.68 88888.00 2012-05-10 12:19:32.500 131 12577.17 67.17 54928.68 88888.00 2012-05-10 12:19:32.625 131 12577.17 67.17 54928.70 88888.00 2012-05-10 12:19:32.750 131 12577.20 67.17 54928.68 88888.00 2012-05-10 12:19:32.875 131 12577.20 67.17 54928.68 88888.00 2012-05-10 12:19:33.000 131 12577.17 67.20 54928.68 88888.00 2012-05-10 12:19:33.125 131 12577.15 67.20 54928.70 88888.00 2012-05-10 12:19:33.250 131 12577.20 67.20 54928.70 88888.00 2012-05-10 12:19:33.375 131 12577.23 67.20 54928.70 88888.00 2012-05-10 12:19:33.500 131 12577.23 67.22 54928.72 88888.00 2012-05-10 12:19:33.625 131 12577.20 67.20 54928.70 88888.00 2012-05-10 12:19:33.750 131 12577.20 67.17 54928.70 88888.00 2012-05-10 12:19:33.875 131 12577.23 67.17 54928.68 88888.00 2012-05-10 12:19:34.000 131 12577.20 67.17 54928.68 88888.00 2012-05-10 12:19:34.125 131 12577.17 67.22 54928.70 88888.00 2012-05-10 12:19:34.250 131 12577.12 67.20 54928.72 88888.00 2012-05-10 12:19:34.375 131 12577.20 67.22 54928.70 88888.00 2012-05-10 12:19:34.500 131 12577.27 67.22 54928.70 88888.00 2012-05-10 12:19:34.625 131 12577.27 67.22 54928.72 88888.00 2012-05-10 12:19:34.750 131 12577.25 67.22 54928.72 88888.00 2012-05-10 12:19:34.875 131 12577.20 67.20 54928.72 88888.00 2012-05-10 12:19:35.000 131 12577.23 67.20 54928.68 88888.00 2012-05-10 12:19:35.125 131 12577.25 67.22 54928.70 88888.00 2012-05-10 12:19:35.250 131 12577.23 67.22 54928.72 88888.00 2012-05-10 12:19:35.375 131 12577.25 67.25 54928.75 88888.00 2012-05-10 12:19:35.500 131 12577.25 67.25 54928.75 88888.00 2012-05-10 12:19:35.625 131 12577.23 67.25 54928.75 88888.00 2012-05-10 12:19:35.750 131 12577.20 67.25 54928.75 88888.00 2012-05-10 12:19:35.875 131 12577.25 67.25 54928.75 88888.00 2012-05-10 12:19:36.000 131 12577.38 67.25 54928.75 88888.00 2012-05-10 12:19:36.125 131 12577.40 67.25 54928.75 88888.00 2012-05-10 12:19:36.250 131 12577.35 67.22 54928.72 88888.00 2012-05-10 12:19:36.375 131 12577.33 67.22 54928.70 88888.00 2012-05-10 12:19:36.500 131 12577.30 67.22 54928.70 88888.00 2012-05-10 12:19:36.625 131 12577.30 67.25 54928.70 88888.00 2012-05-10 12:19:36.750 131 12577.30 67.22 54928.72 88888.00 2012-05-10 12:19:36.875 131 12577.27 67.22 54928.72 88888.00 2012-05-10 12:19:37.000 131 12577.25 67.22 54928.72 88888.00 2012-05-10 12:19:37.125 131 12577.27 67.25 54928.72 88888.00 2012-05-10 12:19:37.250 131 12577.27 67.22 54928.72 88888.00 2012-05-10 12:19:37.375 131 12577.30 67.22 54928.72 88888.00 2012-05-10 12:19:37.500 131 12577.33 67.22 54928.72 88888.00 2012-05-10 12:19:37.625 131 12577.27 67.25 54928.70 88888.00 2012-05-10 12:19:37.750 131 12577.30 67.28 54928.70 88888.00 2012-05-10 12:19:37.875 131 12577.35 67.22 54928.68 88888.00 2012-05-10 12:19:38.000 131 12577.27 67.22 54928.70 88888.00 2012-05-10 12:19:38.125 131 12577.27 67.25 54928.72 88888.00 2012-05-10 12:19:38.250 131 12577.27 67.25 54928.72 88888.00 2012-05-10 12:19:38.375 131 12577.30 67.25 54928.70 88888.00 2012-05-10 12:19:38.500 131 12577.27 67.25 54928.72 88888.00 2012-05-10 12:19:38.625 131 12577.27 67.22 54928.70 88888.00 2012-05-10 12:19:38.750 131 12577.27 67.25 54928.72 88888.00 2012-05-10 12:19:38.875 131 12577.27 67.25 54928.78 88888.00 2012-05-10 12:19:39.000 131 12577.30 67.25 54928.70 88888.00 2012-05-10 12:19:39.125 131 12577.33 67.25 54928.70 88888.00 2012-05-10 12:19:39.250 131 12577.25 67.22 54928.72 88888.00 2012-05-10 12:19:39.375 131 12577.25 67.25 54928.72 88888.00 2012-05-10 12:19:39.500 131 12577.23 67.28 54928.78 88888.00 2012-05-10 12:19:39.625 131 12577.33 67.28 54928.72 88888.00 2012-05-10 12:19:39.750 131 12577.38 67.30 54928.75 88888.00 2012-05-10 12:19:39.875 131 12577.38 67.30 54928.75 88888.00 2012-05-10 12:19:40.000 131 12577.38 67.30 54928.75 88888.00 2012-05-10 12:19:40.125 131 12577.38 67.28 54928.78 88888.00 2012-05-10 12:19:40.250 131 12577.33 67.25 54928.75 88888.00 2012-05-10 12:19:40.375 131 12577.40 67.30 54928.75 88888.00 2012-05-10 12:19:40.500 131 12577.42 67.30 54928.75 88888.00 2012-05-10 12:19:40.625 131 12577.42 67.30 54928.80 88888.00 2012-05-10 12:19:40.750 131 12577.48 67.30 54928.78 88888.00 2012-05-10 12:19:40.875 131 12577.48 67.30 54928.78 88888.00 2012-05-10 12:19:41.000 131 12577.40 67.30 54928.75 88888.00 2012-05-10 12:19:41.125 131 12577.40 67.30 54928.78 88888.00 2012-05-10 12:19:41.250 131 12577.38 67.30 54928.78 88888.00 2012-05-10 12:19:41.375 131 12577.42 67.30 54928.75 88888.00 2012-05-10 12:19:41.500 131 12577.48 67.33 54928.75 88888.00 2012-05-10 12:19:41.625 131 12577.55 67.35 54928.78 88888.00 2012-05-10 12:19:41.750 131 12577.55 67.35 54928.75 88888.00 2012-05-10 12:19:41.875 131 12577.52 67.30 54928.72 88888.00 2012-05-10 12:19:42.000 131 12577.48 67.30 54928.72 88888.00 2012-05-10 12:19:42.125 131 12577.48 67.33 54928.75 88888.00 2012-05-10 12:19:42.250 131 12577.45 67.35 54928.75 88888.00 2012-05-10 12:19:42.375 131 12577.52 67.33 54928.72 88888.00 2012-05-10 12:19:42.500 131 12577.50 67.33 54928.75 88888.00 2012-05-10 12:19:42.625 131 12577.48 67.33 54928.75 88888.00 2012-05-10 12:19:42.750 131 12577.45 67.35 54928.75 88888.00 2012-05-10 12:19:42.875 131 12577.50 67.35 54928.72 88888.00 2012-05-10 12:19:43.000 131 12577.55 67.38 54928.72 88888.00 2012-05-10 12:19:43.125 131 12577.55 67.38 54928.72 88888.00 2012-05-10 12:19:43.250 131 12577.50 67.35 54928.75 88888.00 2012-05-10 12:19:43.375 131 12577.55 67.35 54928.75 88888.00 2012-05-10 12:19:43.500 131 12577.55 67.38 54928.72 88888.00 2012-05-10 12:19:43.625 131 12577.58 67.35 54928.75 88888.00 2012-05-10 12:19:43.750 131 12577.58 67.38 54928.75 88888.00 2012-05-10 12:19:43.875 131 12577.50 67.42 54928.75 88888.00 2012-05-10 12:19:44.000 131 12577.50 67.42 54928.75 88888.00 2012-05-10 12:19:44.125 131 12577.50 67.40 54928.78 88888.00 2012-05-10 12:19:44.250 131 12577.48 67.38 54928.75 88888.00 2012-05-10 12:19:44.375 131 12577.42 67.38 54928.72 88888.00 2012-05-10 12:19:44.500 131 12577.45 67.40 54928.78 88888.00 2012-05-10 12:19:44.625 131 12577.55 67.42 54928.75 88888.00 2012-05-10 12:19:44.750 131 12577.50 67.42 54928.75 88888.00 2012-05-10 12:19:44.875 131 12577.48 67.40 54928.70 88888.00 2012-05-10 12:19:45.000 131 12577.50 67.40 54928.70 88888.00 2012-05-10 12:19:45.125 131 12577.52 67.42 54928.78 88888.00 2012-05-10 12:19:45.250 131 12577.52 67.38 54928.75 88888.00 2012-05-10 12:19:45.375 131 12577.55 67.40 54928.78 88888.00 2012-05-10 12:19:45.500 131 12577.58 67.45 54928.75 88888.00 2012-05-10 12:19:45.625 131 12577.62 67.45 54928.78 88888.00 2012-05-10 12:19:45.750 131 12577.65 67.45 54928.78 88888.00 2012-05-10 12:19:45.875 131 12577.60 67.45 54928.78 88888.00 2012-05-10 12:19:46.000 131 12577.58 67.42 54928.75 88888.00 2012-05-10 12:19:46.125 131 12577.60 67.45 54928.78 88888.00 2012-05-10 12:19:46.250 131 12577.55 67.47 54928.78 88888.00 2012-05-10 12:19:46.375 131 12577.58 67.47 54928.75 88888.00 2012-05-10 12:19:46.500 131 12577.55 67.47 54928.78 88888.00 2012-05-10 12:19:46.625 131 12577.50 67.47 54928.78 88888.00 2012-05-10 12:19:46.750 131 12577.52 67.47 54928.75 88888.00 2012-05-10 12:19:46.875 131 12577.58 67.50 54928.78 88888.00 2012-05-10 12:19:47.000 131 12577.58 67.50 54928.78 88888.00 2012-05-10 12:19:47.125 131 12577.58 67.53 54928.75 88888.00 2012-05-10 12:19:47.250 131 12577.60 67.55 54928.75 88888.00 2012-05-10 12:19:47.375 131 12577.65 67.55 54928.78 88888.00 2012-05-10 12:19:47.500 131 12577.60 67.55 54928.80 88888.00 2012-05-10 12:19:47.625 131 12577.52 67.55 54928.78 88888.00 2012-05-10 12:19:47.750 131 12577.58 67.55 54928.78 88888.00 2012-05-10 12:19:47.875 131 12577.65 67.60 54928.78 88888.00 2012-05-10 12:19:48.000 131 12577.65 67.65 54928.78 88888.00 2012-05-10 12:19:48.125 131 12577.60 67.67 54928.80 88888.00 2012-05-10 12:19:48.250 131 12577.58 67.62 54928.80 88888.00 2012-05-10 12:19:48.375 131 12577.60 67.62 54928.78 88888.00 2012-05-10 12:19:48.500 131 12577.65 67.62 54928.75 88888.00 2012-05-10 12:19:48.625 131 12577.67 67.67 54928.75 88888.00 2012-05-10 12:19:48.750 131 12577.67 67.62 54928.78 88888.00 2012-05-10 12:19:48.875 131 12577.67 67.62 54928.75 88888.00 2012-05-10 12:19:49.000 131 12577.67 67.65 54928.75 88888.00 2012-05-10 12:19:49.125 131 12577.62 67.67 54928.78 88888.00 2012-05-10 12:19:49.250 131 12577.62 67.67 54928.80 88888.00 2012-05-10 12:19:49.375 131 12577.65 67.70 54928.78 88888.00 2012-05-10 12:19:49.500 131 12577.60 67.65 54928.78 88888.00 2012-05-10 12:19:49.625 131 12577.60 67.65 54928.78 88888.00 2012-05-10 12:19:49.750 131 12577.62 67.67 54928.78 88888.00 2012-05-10 12:19:49.875 131 12577.60 67.70 54928.78 88888.00 2012-05-10 12:19:50.000 131 12577.58 67.72 54928.78 88888.00 2012-05-10 12:19:50.125 131 12577.58 67.70 54928.80 88888.00 2012-05-10 12:19:50.250 131 12577.58 67.72 54928.80 88888.00 2012-05-10 12:19:50.375 131 12577.58 67.75 54928.78 88888.00 2012-05-10 12:19:50.500 131 12577.52 67.75 54928.78 88888.00 2012-05-10 12:19:50.625 131 12577.58 67.75 54928.80 88888.00 2012-05-10 12:19:50.750 131 12577.65 67.75 54928.78 88888.00 2012-05-10 12:19:50.875 131 12577.60 67.78 54928.80 88888.00 2012-05-10 12:19:51.000 131 12577.52 67.78 54928.78 88888.00 2012-05-10 12:19:51.125 131 12577.50 67.75 54928.80 88888.00 2012-05-10 12:19:51.250 131 12577.50 67.80 54928.78 88888.00 2012-05-10 12:19:51.375 131 12577.52 67.78 54928.78 88888.00 2012-05-10 12:19:51.500 131 12577.55 67.78 54928.80 88888.00 2012-05-10 12:19:51.625 131 12577.55 67.78 54928.78 88888.00 2012-05-10 12:19:51.750 131 12577.50 67.78 54928.78 88888.00 2012-05-10 12:19:51.875 131 12577.45 67.75 54928.78 88888.00 2012-05-10 12:19:52.000 131 12577.42 67.78 54928.80 88888.00 2012-05-10 12:19:52.125 131 12577.40 67.75 54928.78 88888.00 2012-05-10 12:19:52.250 131 12577.42 67.75 54928.78 88888.00 2012-05-10 12:19:52.375 131 12577.48 67.78 54928.78 88888.00 2012-05-10 12:19:52.500 131 12577.45 67.75 54928.80 88888.00 2012-05-10 12:19:52.625 131 12577.42 67.78 54928.78 88888.00 2012-05-10 12:19:52.750 131 12577.48 67.75 54928.78 88888.00 2012-05-10 12:19:52.875 131 12577.45 67.78 54928.80 88888.00 2012-05-10 12:19:53.000 131 12577.48 67.78 54928.80 88888.00 2012-05-10 12:19:53.125 131 12577.45 67.78 54928.82 88888.00 2012-05-10 12:19:53.250 131 12577.42 67.78 54928.80 88888.00 2012-05-10 12:19:53.375 131 12577.48 67.83 54928.78 88888.00 2012-05-10 12:19:53.500 131 12577.50 67.80 54928.78 88888.00 2012-05-10 12:19:53.625 131 12577.52 67.83 54928.80 88888.00 2012-05-10 12:19:53.750 131 12577.50 67.83 54928.82 88888.00 2012-05-10 12:19:53.875 131 12577.50 67.80 54928.80 88888.00 2012-05-10 12:19:54.000 131 12577.45 67.78 54928.75 88888.00 2012-05-10 12:19:54.125 131 12577.42 67.78 54928.75 88888.00 2012-05-10 12:19:54.250 131 12577.35 67.78 54928.82 88888.00 2012-05-10 12:19:54.375 131 12577.38 67.80 54928.82 88888.00 2012-05-10 12:19:54.500 131 12577.42 67.80 54928.82 88888.00 2012-05-10 12:19:54.625 131 12577.40 67.80 54928.82 88888.00 2012-05-10 12:19:54.750 131 12577.40 67.78 54928.78 88888.00 2012-05-10 12:19:54.875 131 12577.45 67.80 54928.80 88888.00 2012-05-10 12:19:55.000 131 12577.45 67.75 54928.80 88888.00 2012-05-10 12:19:55.125 131 12577.48 67.75 54928.80 88888.00 2012-05-10 12:19:55.250 131 12577.42 67.75 54928.82 88888.00 2012-05-10 12:19:55.375 131 12577.40 67.80 54928.80 88888.00 2012-05-10 12:19:55.500 131 12577.40 67.75 54928.80 88888.00 2012-05-10 12:19:55.625 131 12577.33 67.75 54928.80 88888.00 2012-05-10 12:19:55.750 131 12577.33 67.75 54928.80 88888.00 2012-05-10 12:19:55.875 131 12577.38 67.75 54928.82 88888.00 2012-05-10 12:19:56.000 131 12577.45 67.75 54928.82 88888.00 2012-05-10 12:19:56.125 131 12577.45 67.78 54928.82 88888.00 2012-05-10 12:19:56.250 131 12577.40 67.75 54928.82 88888.00 2012-05-10 12:19:56.375 131 12577.40 67.75 54928.85 88888.00 2012-05-10 12:19:56.500 131 12577.42 67.75 54928.85 88888.00 2012-05-10 12:19:56.625 131 12577.40 67.75 54928.85 88888.00 2012-05-10 12:19:56.750 131 12577.35 67.72 54928.85 88888.00 2012-05-10 12:19:56.875 131 12577.33 67.72 54928.88 88888.00 2012-05-10 12:19:57.000 131 12577.33 67.75 54928.85 88888.00 2012-05-10 12:19:57.125 131 12577.33 67.75 54928.85 88888.00 2012-05-10 12:19:57.250 131 12577.38 67.67 54928.85 88888.00 2012-05-10 12:19:57.375 131 12577.45 67.70 54928.85 88888.00 2012-05-10 12:19:57.500 131 12577.45 67.72 54928.85 88888.00 2012-05-10 12:19:57.625 131 12577.45 67.72 54928.90 88888.00 2012-05-10 12:19:57.750 131 12577.38 67.70 54928.88 88888.00 2012-05-10 12:19:57.875 131 12577.33 67.70 54928.85 88888.00 2012-05-10 12:19:58.000 131 12577.30 67.72 54928.85 88888.00 2012-05-10 12:19:58.125 131 12577.33 67.67 54928.85 88888.00 2012-05-10 12:19:58.250 131 12577.35 67.62 54928.88 88888.00 2012-05-10 12:19:58.375 131 12577.35 67.65 54928.85 88888.00 2012-05-10 12:19:58.500 131 12577.35 67.67 54928.85 88888.00 2012-05-10 12:19:58.625 131 12577.40 67.67 54928.85 88888.00 2012-05-10 12:19:58.750 131 12577.38 67.67 54928.85 88888.00 2012-05-10 12:19:58.875 131 12577.42 67.70 54928.88 88888.00 2012-05-10 12:19:59.000 131 12577.48 67.65 54928.85 88888.00 2012-05-10 12:19:59.125 131 12577.48 67.62 54928.85 88888.00 2012-05-10 12:19:59.250 131 12577.42 67.62 54928.88 88888.00 2012-05-10 12:19:59.375 131 12577.40 67.67 54928.88 88888.00 2012-05-10 12:19:59.500 131 12577.35 67.67 54928.85 88888.00 2012-05-10 12:19:59.625 131 12577.33 67.65 54928.82 88888.00 2012-05-10 12:19:59.750 131 12577.33 67.65 54928.85 88888.00 2012-05-10 12:19:59.875 131 12577.30 67.65 54928.85 88888.00 2012-05-10 12:20:00.000 131 12577.27 67.60 54928.82 88888.00 2012-05-10 12:20:00.125 131 12577.27 67.60 54928.85 88888.00 2012-05-10 12:20:00.250 131 12577.30 67.58 54928.88 88888.00 2012-05-10 12:20:00.375 131 12577.38 67.55 54928.82 88888.00 2012-05-10 12:20:00.500 131 12577.40 67.58 54928.85 88888.00 2012-05-10 12:20:00.625 131 12577.45 67.58 54928.85 88888.00 2012-05-10 12:20:00.750 131 12577.42 67.58 54928.85 88888.00 2012-05-10 12:20:00.875 131 12577.42 67.58 54928.85 88888.00 2012-05-10 12:20:01.000 131 12577.35 67.55 54928.82 88888.00 2012-05-10 12:20:01.125 131 12577.30 67.55 54928.82 88888.00 2012-05-10 12:20:01.250 131 12577.27 67.58 54928.85 88888.00 2012-05-10 12:20:01.375 131 12577.35 67.58 54928.82 88888.00 2012-05-10 12:20:01.500 131 12577.35 67.53 54928.82 88888.00 2012-05-10 12:20:01.625 131 12577.35 67.53 54928.85 88888.00 2012-05-10 12:20:01.750 131 12577.40 67.55 54928.88 88888.00 2012-05-10 12:20:01.875 131 12577.40 67.55 54928.90 88888.00 2012-05-10 12:20:02.000 131 12577.35 67.55 54928.88 88888.00 2012-05-10 12:20:02.125 131 12577.33 67.53 54928.88 88888.00 2012-05-10 12:20:02.250 131 12577.30 67.50 54928.88 88888.00 2012-05-10 12:20:02.375 131 12577.38 67.53 54928.88 88888.00 2012-05-10 12:20:02.500 131 12577.48 67.47 54928.88 88888.00 2012-05-10 12:20:02.625 131 12577.45 67.47 54928.85 88888.00 2012-05-10 12:20:02.750 131 12577.45 67.47 54928.88 88888.00 2012-05-10 12:20:02.875 131 12577.42 67.47 54928.88 88888.00 2012-05-10 12:20:03.000 131 12577.40 67.47 54928.88 88888.00 2012-05-10 12:20:03.125 131 12577.38 67.47 54928.85 88888.00 2012-05-10 12:20:03.250 131 12577.38 67.45 54928.85 88888.00 2012-05-10 12:20:03.375 131 12577.35 67.45 54928.85 88888.00 2012-05-10 12:20:03.500 131 12577.38 67.45 54928.85 88888.00 2012-05-10 12:20:03.625 131 12577.38 67.45 54928.85 88888.00 2012-05-10 12:20:03.750 131 12577.30 67.45 54928.82 88888.00 2012-05-10 12:20:03.875 131 12577.35 67.40 54928.82 88888.00 2012-05-10 12:20:04.000 131 12577.35 67.42 54928.82 88888.00 2012-05-10 12:20:04.125 131 12577.38 67.42 54928.82 88888.00 2012-05-10 12:20:04.250 131 12577.40 67.42 54928.85 88888.00 2012-05-10 12:20:04.375 131 12577.40 67.42 54928.82 88888.00 2012-05-10 12:20:04.500 131 12577.35 67.38 54928.82 88888.00 2012-05-10 12:20:04.625 131 12577.33 67.38 54928.80 88888.00 2012-05-10 12:20:04.750 131 12577.27 67.38 54928.82 88888.00 2012-05-10 12:20:04.875 131 12577.30 67.38 54928.82 88888.00 2012-05-10 12:20:05.000 131 12577.30 67.35 54928.85 88888.00 2012-05-10 12:20:05.125 131 12577.38 67.35 54928.85 88888.00 2012-05-10 12:20:05.250 131 12577.40 67.35 54928.85 88888.00 2012-05-10 12:20:05.375 131 12577.42 67.33 54928.85 88888.00 2012-05-10 12:20:05.500 131 12577.42 67.33 54928.88 88888.00 2012-05-10 12:20:05.625 131 12577.48 67.30 54928.85 88888.00 2012-05-10 12:20:05.750 131 12577.50 67.28 54928.82 88888.00 2012-05-10 12:20:05.875 131 12577.45 67.33 54928.88 88888.00 2012-05-10 12:20:06.000 131 12577.42 67.33 54928.85 88888.00 2012-05-10 12:20:06.125 131 12577.40 67.33 54928.85 88888.00 2012-05-10 12:20:06.250 131 12577.40 67.30 54928.85 88888.00 2012-05-10 12:20:06.375 131 12577.50 67.28 54928.82 88888.00 2012-05-10 12:20:06.500 131 12577.48 67.25 54928.85 88888.00 2012-05-10 12:20:06.625 131 12577.45 67.25 54928.85 88888.00 2012-05-10 12:20:06.750 131 12577.50 67.25 54928.88 88888.00 2012-05-10 12:20:06.875 131 12577.55 67.25 54928.85 88888.00 2012-05-10 12:20:07.000 131 12577.55 67.22 54928.88 88888.00 2012-05-10 12:20:07.125 131 12577.50 67.22 54928.88 88888.00 2012-05-10 12:20:07.250 131 12577.52 67.20 54928.85 88888.00 2012-05-10 12:20:07.375 131 12577.55 67.20 54928.85 88888.00 2012-05-10 12:20:07.500 131 12577.52 67.20 54928.85 88888.00 2012-05-10 12:20:07.625 131 12577.55 67.20 54928.85 88888.00 2012-05-10 12:20:07.750 131 12577.60 67.20 54928.85 88888.00 2012-05-10 12:20:07.875 131 12577.60 67.22 54928.88 88888.00 2012-05-10 12:20:08.000 131 12577.52 67.22 54928.88 88888.00 2012-05-10 12:20:08.125 131 12577.60 67.22 54928.88 88888.00 2012-05-10 12:20:08.250 131 12577.58 67.20 54928.82 88888.00 2012-05-10 12:20:08.375 131 12577.60 67.17 54928.85 88888.00 2012-05-10 12:20:08.500 131 12577.60 67.15 54928.82 88888.00 2012-05-10 12:20:08.625 131 12577.60 67.15 54928.85 88888.00 2012-05-10 12:20:08.750 131 12577.65 67.17 54928.85 88888.00 2012-05-10 12:20:08.875 131 12577.67 67.15 54928.82 88888.00 2012-05-10 12:20:09.000 131 12577.65 67.12 54928.85 88888.00 2012-05-10 12:20:09.125 131 12577.65 67.17 54928.88 88888.00 2012-05-10 12:20:09.250 131 12577.65 67.12 54928.88 88888.00 2012-05-10 12:20:09.375 131 12577.65 67.15 54928.88 88888.00 2012-05-10 12:20:09.500 131 12577.67 67.15 54928.85 88888.00 2012-05-10 12:20:09.625 131 12577.67 67.12 54928.85 88888.00 2012-05-10 12:20:09.750 131 12577.70 67.08 54928.85 88888.00 2012-05-10 12:20:09.875 131 12577.75 67.10 54928.85 88888.00 2012-05-10 12:20:10.000 131 12577.73 67.10 54928.85 88888.00 2012-05-10 12:20:10.125 131 12577.65 67.08 54928.85 88888.00 2012-05-10 12:20:10.250 131 12577.67 67.05 54928.85 88888.00 2012-05-10 12:20:10.375 131 12577.75 67.08 54928.85 88888.00 2012-05-10 12:20:10.500 131 12577.80 67.05 54928.82 88888.00 2012-05-10 12:20:10.625 131 12577.80 67.03 54928.82 88888.00 2012-05-10 12:20:10.750 131 12577.75 67.05 54928.82 88888.00 2012-05-10 12:20:10.875 131 12577.70 67.05 54928.82 88888.00 2012-05-10 12:20:11.000 131 12577.70 67.05 54928.82 88888.00 2012-05-10 12:20:11.125 131 12577.73 67.00 54928.82 88888.00 2012-05-10 12:20:11.250 131 12577.73 66.97 54928.85 88888.00 2012-05-10 12:20:11.375 131 12577.75 67.00 54928.88 88888.00 2012-05-10 12:20:11.500 131 12577.75 67.03 54928.85 88888.00 2012-05-10 12:20:11.625 131 12577.70 67.00 54928.82 88888.00 2012-05-10 12:20:11.750 131 12577.67 67.03 54928.85 88888.00 2012-05-10 12:20:11.875 131 12577.73 67.03 54928.88 88888.00 2012-05-10 12:20:12.000 131 12577.73 67.00 54928.85 88888.00 2012-05-10 12:20:12.125 131 12577.73 66.97 54928.88 88888.00 2012-05-10 12:20:12.250 131 12577.67 66.95 54928.88 88888.00 2012-05-10 12:20:12.375 131 12577.65 66.97 54928.90 88888.00 2012-05-10 12:20:12.500 131 12577.70 66.97 54928.88 88888.00 2012-05-10 12:20:12.625 131 12577.75 66.95 54928.85 88888.00 2012-05-10 12:20:12.750 131 12577.77 66.95 54928.85 88888.00 2012-05-10 12:20:12.875 131 12577.73 66.95 54928.80 88888.00 2012-05-10 12:20:13.000 131 12577.77 66.95 54928.80 88888.00 2012-05-10 12:20:13.125 131 12577.88 66.97 54928.82 88888.00 2012-05-10 12:20:13.250 131 12577.75 66.92 54928.82 88888.00 2012-05-10 12:20:13.375 131 12577.67 66.90 54928.80 88888.00 2012-05-10 12:20:13.500 131 12577.75 66.95 54928.80 88888.00 2012-05-10 12:20:13.625 131 12577.75 66.95 54928.80 88888.00 2012-05-10 12:20:13.750 131 12577.80 66.95 54928.80 88888.00 2012-05-10 12:20:13.875 131 12577.77 66.95 54928.80 88888.00 2012-05-10 12:20:14.000 131 12577.77 67.00 54928.80 88888.00 2012-05-10 12:20:14.125 131 12577.88 67.00 54928.80 88888.00 2012-05-10 12:20:14.250 131 12577.88 66.95 54928.78 88888.00 2012-05-10 12:20:14.375 131 12577.88 66.95 54928.78 88888.00 2012-05-10 12:20:14.500 131 12577.88 66.97 54928.78 88888.00 2012-05-10 12:20:14.625 131 12577.90 66.95 54928.78 88888.00 2012-05-10 12:20:14.750 131 12577.95 66.95 54928.80 88888.00 2012-05-10 12:20:14.875 131 12578.00 66.95 54928.80 88888.00 2012-05-10 12:20:15.000 131 12578.02 66.97 54928.80 88888.00 2012-05-10 12:20:15.125 131 12578.02 67.00 54928.80 88888.00 2012-05-10 12:20:15.250 131 12577.92 66.97 54928.82 88888.00 2012-05-10 12:20:15.375 131 12577.98 67.00 54928.88 88888.00 2012-05-10 12:20:15.500 131 12577.98 67.00 54928.82 88888.00 2012-05-10 12:20:15.625 131 12577.92 66.97 54928.80 88888.00 2012-05-10 12:20:15.750 131 12577.85 67.00 54928.80 88888.00 2012-05-10 12:20:15.875 131 12577.85 66.97 54928.80 88888.00 2012-05-10 12:20:16.000 131 12577.90 67.00 54928.78 88888.00 2012-05-10 12:20:16.125 131 12577.92 66.97 54928.80 88888.00 2012-05-10 12:20:16.250 131 12577.88 66.97 54928.80 88888.00 2012-05-10 12:20:16.375 131 12577.92 66.95 54928.78 88888.00 2012-05-10 12:20:16.500 131 12578.00 66.97 54928.75 88888.00 2012-05-10 12:20:16.625 131 12578.05 66.95 54928.78 88888.00 2012-05-10 12:20:16.750 131 12578.05 66.95 54928.75 88888.00 2012-05-10 12:20:16.875 131 12578.05 66.95 54928.75 88888.00 2012-05-10 12:20:17.000 131 12578.02 66.95 54928.78 88888.00 2012-05-10 12:20:17.125 131 12578.00 66.95 54928.80 88888.00 2012-05-10 12:20:17.250 131 12578.02 66.97 54928.80 88888.00 2012-05-10 12:20:17.375 131 12578.00 66.92 54928.80 88888.00 2012-05-10 12:20:17.500 131 12577.95 66.90 54928.75 88888.00 2012-05-10 12:20:17.625 131 12578.00 66.92 54928.75 88888.00 2012-05-10 12:20:17.750 131 12578.08 66.92 54928.78 88888.00 2012-05-10 12:20:17.875 131 12578.08 66.90 54928.78 88888.00 2012-05-10 12:20:18.000 131 12578.08 66.90 54928.75 88888.00 2012-05-10 12:20:18.125 131 12578.10 66.92 54928.78 88888.00 2012-05-10 12:20:18.250 131 12578.05 66.90 54928.78 88888.00 2012-05-10 12:20:18.375 131 12578.08 66.90 54928.78 88888.00 2012-05-10 12:20:18.500 131 12578.08 66.90 54928.80 88888.00 2012-05-10 12:20:18.625 131 12578.08 66.90 54928.80 88888.00 2012-05-10 12:20:18.750 131 12578.15 66.92 54928.78 88888.00 2012-05-10 12:20:18.875 131 12578.15 66.92 54928.80 88888.00 2012-05-10 12:20:19.000 131 12578.15 66.90 54928.78 88888.00 2012-05-10 12:20:19.125 131 12578.15 66.85 54928.80 88888.00 2012-05-10 12:20:19.250 131 12578.15 66.80 54928.78 88888.00 2012-05-10 12:20:19.375 131 12578.17 66.80 54928.78 88888.00 2012-05-10 12:20:19.500 131 12578.20 66.83 54928.78 88888.00 2012-05-10 12:20:19.625 131 12578.25 66.80 54928.78 88888.00 2012-05-10 12:20:19.750 131 12578.17 66.80 54928.78 88888.00 2012-05-10 12:20:19.875 131 12578.17 66.78 54928.78 88888.00 2012-05-10 12:20:20.000 131 12578.15 66.78 54928.75 88888.00 2012-05-10 12:20:20.125 131 12578.15 66.80 54928.75 88888.00 2012-05-10 12:20:20.250 131 12578.10 66.78 54928.75 88888.00 2012-05-10 12:20:20.375 131 12578.17 66.78 54928.78 88888.00 2012-05-10 12:20:20.500 131 12578.20 66.75 54928.78 88888.00 2012-05-10 12:20:20.625 131 12578.20 66.72 54928.78 88888.00 2012-05-10 12:20:20.750 131 12578.17 66.72 54928.75 88888.00 2012-05-10 12:20:20.875 131 12578.20 66.75 54928.75 88888.00 2012-05-10 12:20:21.000 131 12578.20 66.75 54928.75 88888.00 2012-05-10 12:20:21.125 131 12578.20 66.78 54928.75 88888.00 2012-05-10 12:20:21.250 131 12578.20 66.75 54928.78 88888.00 2012-05-10 12:20:21.375 131 12578.23 66.75 54928.75 88888.00 2012-05-10 12:20:21.500 131 12578.20 66.72 54928.75 88888.00 2012-05-10 12:20:21.625 131 12578.23 66.72 54928.75 88888.00 2012-05-10 12:20:21.750 131 12578.23 66.72 54928.72 88888.00 2012-05-10 12:20:21.875 131 12578.15 66.70 54928.72 88888.00 2012-05-10 12:20:22.000 131 12578.12 66.70 54928.75 88888.00 2012-05-10 12:20:22.125 131 12578.17 66.70 54928.75 88888.00 2012-05-10 12:20:22.250 131 12578.12 66.67 54928.78 88888.00 2012-05-10 12:20:22.375 131 12578.15 66.67 54928.78 88888.00 2012-05-10 12:20:22.500 131 12578.20 66.65 54928.75 88888.00 2012-05-10 12:20:22.625 131 12578.12 66.65 54928.75 88888.00 2012-05-10 12:20:22.750 131 12578.10 66.62 54928.78 88888.00 2012-05-10 12:20:22.875 131 12578.10 66.62 54928.78 88888.00 2012-05-10 12:20:23.000 131 12578.15 66.62 54928.75 88888.00 2012-05-10 12:20:23.125 131 12578.20 66.62 54928.78 88888.00 2012-05-10 12:20:23.250 131 12578.15 66.60 54928.75 88888.00 2012-05-10 12:20:23.375 131 12578.12 66.60 54928.75 88888.00 2012-05-10 12:20:23.500 131 12578.08 66.58 54928.75 88888.00 2012-05-10 12:20:23.625 131 12578.02 66.60 54928.78 88888.00 2012-05-10 12:20:23.750 131 12578.05 66.58 54928.78 88888.00 2012-05-10 12:20:23.875 131 12578.02 66.55 54928.78 88888.00 2012-05-10 12:20:24.000 131 12577.92 66.55 54928.75 88888.00 2012-05-10 12:20:24.125 131 12577.92 66.55 54928.80 88888.00 2012-05-10 12:20:24.250 131 12577.95 66.50 54928.80 88888.00 2012-05-10 12:20:24.375 131 12578.02 66.53 54928.80 88888.00 2012-05-10 12:20:24.500 131 12577.98 66.53 54928.80 88888.00 2012-05-10 12:20:24.625 131 12577.92 66.47 54928.78 88888.00 2012-05-10 12:20:24.750 131 12577.92 66.47 54928.80 88888.00 2012-05-10 12:20:24.875 131 12577.92 66.47 54928.80 88888.00 2012-05-10 12:20:25.000 131 12577.95 66.47 54928.78 88888.00 2012-05-10 12:20:25.125 131 12577.98 66.45 54928.80 88888.00 2012-05-10 12:20:25.250 131 12577.95 66.45 54928.80 88888.00 2012-05-10 12:20:25.375 131 12577.98 66.42 54928.82 88888.00 2012-05-10 12:20:25.500 131 12577.95 66.40 54928.80 88888.00 2012-05-10 12:20:25.625 131 12578.00 66.40 54928.80 88888.00 2012-05-10 12:20:25.750 131 12578.05 66.38 54928.82 88888.00 2012-05-10 12:20:25.875 131 12578.02 66.35 54928.82 88888.00 2012-05-10 12:20:26.000 131 12578.05 66.35 54928.80 88888.00 2012-05-10 12:20:26.125 131 12578.02 66.35 54928.80 88888.00 2012-05-10 12:20:26.250 131 12577.95 66.33 54928.80 88888.00 2012-05-10 12:20:26.375 131 12577.95 66.33 54928.80 88888.00 2012-05-10 12:20:26.500 131 12577.92 66.30 54928.80 88888.00 2012-05-10 12:20:26.625 131 12578.00 66.28 54928.82 88888.00 2012-05-10 12:20:26.750 131 12578.08 66.30 54928.85 88888.00 2012-05-10 12:20:26.875 131 12578.02 66.30 54928.88 88888.00 2012-05-10 12:20:27.000 131 12577.95 66.25 54928.85 88888.00 2012-05-10 12:20:27.125 131 12578.00 66.25 54928.85 88888.00 2012-05-10 12:20:27.250 131 12578.10 66.22 54928.85 88888.00 2012-05-10 12:20:27.375 131 12578.15 66.25 54928.82 88888.00 2012-05-10 12:20:27.500 131 12578.08 66.22 54928.82 88888.00 2012-05-10 12:20:27.625 131 12578.00 66.20 54928.82 88888.00 2012-05-10 12:20:27.750 131 12578.02 66.20 54928.82 88888.00 2012-05-10 12:20:27.875 131 12578.00 66.20 54928.80 88888.00 2012-05-10 12:20:28.000 131 12577.98 66.17 54928.78 88888.00 2012-05-10 12:20:28.125 131 12577.95 66.15 54928.78 88888.00 2012-05-10 12:20:28.250 131 12577.92 66.10 54928.82 88888.00 2012-05-10 12:20:28.375 131 12577.95 66.10 54928.80 88888.00 2012-05-10 12:20:28.500 131 12577.92 66.08 54928.80 88888.00 2012-05-10 12:20:28.625 131 12577.95 66.08 54928.82 88888.00 2012-05-10 12:20:28.750 131 12577.95 66.05 54928.80 88888.00 2012-05-10 12:20:28.875 131 12578.00 66.03 54928.78 88888.00 2012-05-10 12:20:29.000 131 12578.00 66.03 54928.80 88888.00 2012-05-10 12:20:29.125 131 12577.92 66.00 54928.82 88888.00 2012-05-10 12:20:29.250 131 12577.85 65.97 54928.82 88888.00 2012-05-10 12:20:29.375 131 12577.83 65.95 54928.85 88888.00 2012-05-10 12:20:29.500 131 12577.88 65.95 54928.82 88888.00 2012-05-10 12:20:29.625 131 12577.92 65.97 54928.82 88888.00 2012-05-10 12:20:29.750 131 12577.88 65.92 54928.82 88888.00 2012-05-10 12:20:29.875 131 12577.85 65.90 54928.82 88888.00 2012-05-10 12:20:30.000 131 12577.85 65.88 54928.82 88888.00 2012-05-10 12:20:30.125 131 12577.83 65.88 54928.82 88888.00 2012-05-10 12:20:30.250 131 12577.83 65.88 54928.85 88888.00 2012-05-10 12:20:30.375 131 12577.90 65.88 54928.88 88888.00 2012-05-10 12:20:30.500 131 12577.92 65.85 54928.88 88888.00 2012-05-10 12:20:30.625 131 12577.92 65.85 54928.85 88888.00 2012-05-10 12:20:30.750 131 12577.90 65.85 54928.88 88888.00 2012-05-10 12:20:30.875 131 12577.92 65.83 54928.88 88888.00 2012-05-10 12:20:31.000 131 12577.92 65.80 54928.88 88888.00 2012-05-10 12:20:31.125 131 12578.00 65.80 54928.88 88888.00 2012-05-10 12:20:31.250 131 12578.02 65.75 54928.88 88888.00 2012-05-10 12:20:31.375 131 12578.05 65.70 54928.85 88888.00 2012-05-10 12:20:31.500 131 12578.02 65.70 54928.85 88888.00 2012-05-10 12:20:31.625 131 12578.00 65.70 54928.88 88888.00 2012-05-10 12:20:31.750 131 12577.98 65.70 54928.88 88888.00 2012-05-10 12:20:31.875 131 12578.00 65.67 54928.88 88888.00 2012-05-10 12:20:32.000 131 12578.00 65.65 54928.85 88888.00 2012-05-10 12:20:32.125 131 12578.00 65.65 54928.85 88888.00 2012-05-10 12:20:32.250 131 12577.95 65.62 54928.88 88888.00 2012-05-10 12:20:32.375 131 12577.95 65.60 54928.88 88888.00 2012-05-10 12:20:32.500 131 12577.95 65.60 54928.88 88888.00 2012-05-10 12:20:32.625 131 12577.98 65.60 54928.88 88888.00 2012-05-10 12:20:32.750 131 12577.98 65.55 54928.88 88888.00 2012-05-10 12:20:32.875 131 12577.95 65.58 54928.88 88888.00 2012-05-10 12:20:33.000 131 12577.95 65.55 54928.88 88888.00 2012-05-10 12:20:33.125 131 12577.98 65.53 54928.90 88888.00 2012-05-10 12:20:33.250 131 12578.00 65.50 54928.88 88888.00 2012-05-10 12:20:33.375 131 12578.00 65.45 54928.88 88888.00 2012-05-10 12:20:33.500 131 12577.98 65.45 54928.85 88888.00 2012-05-10 12:20:33.625 131 12577.95 65.45 54928.85 88888.00 2012-05-10 12:20:33.750 131 12577.98 65.47 54928.85 88888.00 2012-05-10 12:20:33.875 131 12578.00 65.45 54928.85 88888.00 2012-05-10 12:20:34.000 131 12577.95 65.42 54928.88 88888.00 2012-05-10 12:20:34.125 131 12577.92 65.40 54928.90 88888.00 2012-05-10 12:20:34.250 131 12577.90 65.35 54928.88 88888.00 2012-05-10 12:20:34.375 131 12577.92 65.38 54928.85 88888.00 2012-05-10 12:20:34.500 131 12577.90 65.40 54928.88 88888.00 2012-05-10 12:20:34.625 131 12577.88 65.35 54928.85 88888.00 2012-05-10 12:20:34.750 131 12577.90 65.33 54928.85 88888.00 2012-05-10 12:20:34.875 131 12577.92 65.35 54928.88 88888.00 2012-05-10 12:20:35.000 131 12577.88 65.35 54928.85 88888.00 2012-05-10 12:20:35.125 131 12577.80 65.35 54928.88 88888.00 2012-05-10 12:20:35.250 131 12577.80 65.33 54928.90 88888.00 2012-05-10 12:20:35.375 131 12577.90 65.33 54928.90 88888.00 2012-05-10 12:20:35.500 131 12577.90 65.28 54928.90 88888.00 2012-05-10 12:20:35.625 131 12577.88 65.25 54928.90 88888.00 2012-05-10 12:20:35.750 131 12577.80 65.28 54928.90 88888.00 2012-05-10 12:20:35.875 131 12577.80 65.28 54928.90 88888.00 2012-05-10 12:20:36.000 131 12577.85 65.28 54928.88 88888.00 2012-05-10 12:20:36.125 131 12577.88 65.30 54928.90 88888.00 2012-05-10 12:20:36.250 131 12577.83 65.28 54928.90 88888.00 2012-05-10 12:20:36.375 131 12577.85 65.25 54928.88 88888.00 2012-05-10 12:20:36.500 131 12577.90 65.22 54928.90 88888.00 2012-05-10 12:20:36.625 131 12577.88 65.22 54928.90 88888.00 2012-05-10 12:20:36.750 131 12577.83 65.25 54928.95 88888.00 2012-05-10 12:20:36.875 131 12577.83 65.22 54928.95 88888.00 2012-05-10 12:20:37.000 131 12577.80 65.20 54928.90 88888.00 2012-05-10 12:20:37.125 131 12577.77 65.17 54928.88 88888.00 2012-05-10 12:20:37.250 131 12577.75 65.17 54928.93 88888.00 2012-05-10 12:20:37.375 131 12577.83 65.17 54928.93 88888.00 2012-05-10 12:20:37.500 131 12577.83 65.20 54928.93 88888.00 2012-05-10 12:20:37.625 131 12577.80 65.17 54928.93 88888.00 2012-05-10 12:20:37.750 131 12577.85 65.12 54928.90 88888.00 2012-05-10 12:20:37.875 131 12577.83 65.12 54928.90 88888.00 2012-05-10 12:20:38.000 131 12577.80 65.10 54928.90 88888.00 2012-05-10 12:20:38.125 131 12577.75 65.08 54928.93 88888.00 2012-05-10 12:20:38.250 131 12577.67 65.05 54928.93 88888.00 2012-05-10 12:20:38.375 131 12577.77 65.05 54928.93 88888.00 2012-05-10 12:20:38.500 131 12577.85 65.03 54928.93 88888.00 2012-05-10 12:20:38.625 131 12577.77 65.00 54928.93 88888.00 2012-05-10 12:20:38.750 131 12577.70 65.00 54928.95 88888.00 2012-05-10 12:20:38.875 131 12577.67 65.00 54928.95 88888.00 2012-05-10 12:20:39.000 131 12577.73 65.00 54928.93 88888.00 2012-05-10 12:20:39.125 131 12577.75 64.92 54928.93 88888.00 2012-05-10 12:20:39.250 131 12577.70 64.95 54928.95 88888.00 2012-05-10 12:20:39.375 131 12577.70 64.97 54928.97 88888.00 2012-05-10 12:20:39.500 131 12577.65 64.95 54928.97 88888.00 2012-05-10 12:20:39.625 131 12577.60 64.92 54928.95 88888.00 2012-05-10 12:20:39.750 131 12577.50 64.88 54928.93 88888.00 2012-05-10 12:20:39.875 131 12577.48 64.88 54928.93 88888.00 2012-05-10 12:20:40.000 131 12577.50 64.95 54928.93 88888.00 2012-05-10 12:20:40.125 131 12577.45 64.92 54928.95 88888.00 2012-05-10 12:20:40.250 131 12577.48 64.90 54928.95 88888.00 2012-05-10 12:20:40.375 131 12577.48 64.90 54928.97 88888.00 2012-05-10 12:20:40.500 131 12577.45 64.88 54928.97 88888.00 2012-05-10 12:20:40.625 131 12577.42 64.85 54928.95 88888.00 2012-05-10 12:20:40.750 131 12577.45 64.85 54928.95 88888.00 2012-05-10 12:20:40.875 131 12577.52 64.85 54928.97 88888.00 2012-05-10 12:20:41.000 131 12577.48 64.90 54928.95 88888.00 2012-05-10 12:20:41.125 131 12577.42 64.90 54928.95 88888.00 2012-05-10 12:20:41.250 131 12577.42 64.88 54928.95 88888.00 2012-05-10 12:20:41.375 131 12577.52 64.90 54928.95 88888.00 2012-05-10 12:20:41.500 131 12577.50 64.85 54928.93 88888.00 2012-05-10 12:20:41.625 131 12577.45 64.83 54928.95 88888.00 2012-05-10 12:20:41.750 131 12577.42 64.88 54928.93 88888.00 2012-05-10 12:20:41.875 131 12577.45 64.83 54928.95 88888.00 2012-05-10 12:20:42.000 131 12577.55 64.83 54928.95 88888.00 2012-05-10 12:20:42.125 131 12577.62 64.88 54928.97 88888.00 2012-05-10 12:20:42.250 131 12577.58 64.83 54928.95 88888.00 2012-05-10 12:20:42.375 131 12577.52 64.83 54928.95 88888.00 2012-05-10 12:20:42.500 131 12577.45 64.83 54928.95 88888.00 2012-05-10 12:20:42.625 131 12577.50 64.80 54928.93 88888.00 2012-05-10 12:20:42.750 131 12577.50 64.78 54928.90 88888.00 2012-05-10 12:20:42.875 131 12577.48 64.80 54928.93 88888.00 2012-05-10 12:20:43.000 131 12577.52 64.80 54928.93 88888.00 2012-05-10 12:20:43.125 131 12577.48 64.78 54928.95 88888.00 2012-05-10 12:20:43.250 131 12577.45 64.80 54928.95 88888.00 2012-05-10 12:20:43.375 131 12577.52 64.83 54928.97 88888.00 2012-05-10 12:20:43.500 131 12577.55 64.83 54928.93 88888.00 2012-05-10 12:20:43.625 131 12577.48 64.80 54928.93 88888.00 2012-05-10 12:20:43.750 131 12577.52 64.78 54928.90 88888.00 2012-05-10 12:20:43.875 131 12577.55 64.83 54928.93 88888.00 2012-05-10 12:20:44.000 131 12577.58 64.83 54928.93 88888.00 2012-05-10 12:20:44.125 131 12577.55 64.80 54928.97 88888.00 2012-05-10 12:20:44.250 131 12577.50 64.78 54928.93 88888.00 2012-05-10 12:20:44.375 131 12577.50 64.75 54928.93 88888.00 2012-05-10 12:20:44.500 131 12577.52 64.72 54928.93 88888.00 2012-05-10 12:20:44.625 131 12577.55 64.75 54928.95 88888.00 2012-05-10 12:20:44.750 131 12577.55 64.78 54928.97 88888.00 2012-05-10 12:20:44.875 131 12577.52 64.78 54928.95 88888.00 2012-05-10 12:20:45.000 131 12577.48 64.78 54928.95 88888.00 2012-05-10 12:20:45.125 131 12577.48 64.78 54928.93 88888.00 2012-05-10 12:20:45.250 131 12577.50 64.78 54928.90 88888.00 2012-05-10 12:20:45.375 131 12577.50 64.78 54928.93 88888.00 2012-05-10 12:20:45.500 131 12577.45 64.75 54928.90 88888.00 2012-05-10 12:20:45.625 131 12577.55 64.78 54928.90 88888.00 2012-05-10 12:20:45.750 131 12577.58 64.83 54928.90 88888.00 2012-05-10 12:20:45.875 131 12577.50 64.78 54928.88 88888.00 2012-05-10 12:20:46.000 131 12577.45 64.78 54928.88 88888.00 2012-05-10 12:20:46.125 131 12577.50 64.78 54928.93 88888.00 2012-05-10 12:20:46.250 131 12577.48 64.78 54928.93 88888.00 2012-05-10 12:20:46.375 131 12577.45 64.80 54928.88 88888.00 2012-05-10 12:20:46.500 131 12577.40 64.83 54928.88 88888.00 2012-05-10 12:20:46.625 131 12577.50 64.83 54928.88 88888.00 2012-05-10 12:20:46.750 131 12577.55 64.80 54928.88 88888.00 2012-05-10 12:20:46.875 131 12577.52 64.78 54928.88 88888.00 2012-05-10 12:20:47.000 131 12577.48 64.78 54928.85 88888.00 2012-05-10 12:20:47.125 131 12577.45 64.80 54928.93 88888.00 2012-05-10 12:20:47.250 131 12577.45 64.80 54928.93 88888.00 2012-05-10 12:20:47.375 131 12577.55 64.80 54928.90 88888.00 2012-05-10 12:20:47.500 131 12577.50 64.80 54928.90 88888.00 2012-05-10 12:20:47.625 131 12577.45 64.80 54928.88 88888.00 2012-05-10 12:20:47.750 131 12577.42 64.80 54928.85 88888.00 2012-05-10 12:20:47.875 131 12577.48 64.83 54928.85 88888.00 2012-05-10 12:20:48.000 131 12577.52 64.83 54928.90 88888.00 2012-05-10 12:20:48.125 131 12577.55 64.80 54928.88 88888.00 2012-05-10 12:20:48.250 131 12577.52 64.78 54928.88 88888.00 2012-05-10 12:20:48.375 131 12577.55 64.75 54928.88 88888.00 2012-05-10 12:20:48.500 131 12577.55 64.75 54928.88 88888.00 2012-05-10 12:20:48.625 131 12577.55 64.78 54928.88 88888.00 2012-05-10 12:20:48.750 131 12577.50 64.78 54928.85 88888.00 2012-05-10 12:20:48.875 131 12577.48 64.78 54928.82 88888.00 2012-05-10 12:20:49.000 131 12577.52 64.83 54928.85 88888.00 2012-05-10 12:20:49.125 131 12577.60 64.80 54928.82 88888.00 2012-05-10 12:20:49.250 131 12577.60 64.75 54928.82 88888.00 2012-05-10 12:20:49.375 131 12577.60 64.75 54928.82 88888.00 2012-05-10 12:20:49.500 131 12577.60 64.78 54928.82 88888.00 2012-05-10 12:20:49.625 131 12577.58 64.83 54928.82 88888.00 2012-05-10 12:20:49.750 131 12577.58 64.80 54928.82 88888.00 2012-05-10 12:20:49.875 131 12577.60 64.78 54928.82 88888.00 2012-05-10 12:20:50.000 131 12577.67 64.80 54928.82 88888.00 2012-05-10 12:20:50.125 131 12577.73 64.78 54928.82 88888.00 2012-05-10 12:20:50.250 131 12577.67 64.75 54928.82 88888.00 2012-05-10 12:20:50.375 131 12577.67 64.75 54928.85 88888.00 2012-05-10 12:20:50.500 131 12577.70 64.75 54928.85 88888.00 2012-05-10 12:20:50.625 131 12577.75 64.78 54928.82 88888.00 2012-05-10 12:20:50.750 131 12577.77 64.78 54928.82 88888.00 2012-05-10 12:20:50.875 131 12577.77 64.78 54928.80 88888.00 2012-05-10 12:20:51.000 131 12577.80 64.75 54928.78 88888.00 2012-05-10 12:20:51.125 131 12577.80 64.75 54928.78 88888.00 2012-05-10 12:20:51.250 131 12577.80 64.78 54928.80 88888.00 2012-05-10 12:20:51.375 131 12577.88 64.80 54928.80 88888.00 2012-05-10 12:20:51.500 131 12577.85 64.75 54928.78 88888.00 2012-05-10 12:20:51.625 131 12577.83 64.78 54928.80 88888.00 2012-05-10 12:20:51.750 131 12577.88 64.80 54928.78 88888.00 2012-05-10 12:20:51.875 131 12577.88 64.80 54928.78 88888.00 2012-05-10 12:20:52.000 131 12577.85 64.78 54928.75 88888.00 2012-05-10 12:20:52.125 131 12577.80 64.80 54928.75 88888.00 2012-05-10 12:20:52.250 131 12577.80 64.78 54928.78 88888.00 2012-05-10 12:20:52.375 131 12577.88 64.83 54928.78 88888.00 2012-05-10 12:20:52.500 131 12577.90 64.83 54928.78 88888.00 2012-05-10 12:20:52.625 131 12577.83 64.83 54928.78 88888.00 2012-05-10 12:20:52.750 131 12577.75 64.80 54928.75 88888.00 2012-05-10 12:20:52.875 131 12577.77 64.80 54928.78 88888.00 2012-05-10 12:20:53.000 131 12577.80 64.80 54928.72 88888.00 2012-05-10 12:20:53.125 131 12577.80 64.80 54928.78 88888.00 2012-05-10 12:20:53.250 131 12577.77 64.83 54928.78 88888.00 2012-05-10 12:20:53.375 131 12577.77 64.80 54928.78 88888.00 2012-05-10 12:20:53.500 131 12577.77 64.78 54928.72 88888.00 2012-05-10 12:20:53.625 131 12577.80 64.80 54928.75 88888.00 2012-05-10 12:20:53.750 131 12577.80 64.80 54928.72 88888.00 2012-05-10 12:20:53.875 131 12577.80 64.80 54928.72 88888.00 2012-05-10 12:20:54.000 131 12577.77 64.80 54928.72 88888.00 2012-05-10 12:20:54.125 131 12577.77 64.80 54928.75 88888.00 2012-05-10 12:20:54.250 131 12577.80 64.83 54928.72 88888.00 2012-05-10 12:20:54.375 131 12577.83 64.80 54928.72 88888.00 2012-05-10 12:20:54.500 131 12577.73 64.83 54928.72 88888.00 2012-05-10 12:20:54.625 131 12577.73 64.85 54928.72 88888.00 2012-05-10 12:20:54.750 131 12577.75 64.83 54928.72 88888.00 2012-05-10 12:20:54.875 131 12577.80 64.80 54928.72 88888.00 2012-05-10 12:20:55.000 131 12577.80 64.80 54928.68 88888.00 2012-05-10 12:20:55.125 131 12577.85 64.80 54928.70 88888.00 2012-05-10 12:20:55.250 131 12577.85 64.80 54928.68 88888.00 2012-05-10 12:20:55.375 131 12577.90 64.80 54928.70 88888.00 2012-05-10 12:20:55.500 131 12577.90 64.80 54928.70 88888.00 2012-05-10 12:20:55.625 131 12577.90 64.85 54928.72 88888.00 2012-05-10 12:20:55.750 131 12577.95 64.85 54928.70 88888.00 2012-05-10 12:20:55.875 131 12577.98 64.83 54928.68 88888.00 2012-05-10 12:20:56.000 131 12577.90 64.83 54928.68 88888.00 2012-05-10 12:20:56.125 131 12577.92 64.83 54928.68 88888.00 2012-05-10 12:20:56.250 131 12577.92 64.85 54928.68 88888.00 2012-05-10 12:20:56.375 131 12577.90 64.83 54928.65 88888.00 2012-05-10 12:20:56.500 131 12577.90 64.80 54928.65 88888.00 2012-05-10 12:20:56.625 131 12577.92 64.83 54928.65 88888.00 2012-05-10 12:20:56.750 131 12577.92 64.88 54928.65 88888.00 2012-05-10 12:20:56.875 131 12577.95 64.88 54928.65 88888.00 2012-05-10 12:20:57.000 131 12577.95 64.85 54928.62 88888.00 2012-05-10 12:20:57.125 131 12577.98 64.88 54928.60 88888.00 2012-05-10 12:20:57.250 131 12577.92 64.90 54928.60 88888.00 2012-05-10 12:20:57.375 131 12577.95 64.92 54928.62 88888.00 2012-05-10 12:20:57.500 131 12577.98 64.90 54928.62 88888.00 2012-05-10 12:20:57.625 131 12577.98 64.88 54928.62 88888.00 2012-05-10 12:20:57.750 131 12577.98 64.90 54928.62 88888.00 2012-05-10 12:20:57.875 131 12577.95 64.88 54928.62 88888.00 2012-05-10 12:20:58.000 131 12578.00 64.90 54928.62 88888.00 2012-05-10 12:20:58.125 131 12577.98 64.92 54928.65 88888.00 2012-05-10 12:20:58.250 131 12577.95 64.90 54928.62 88888.00 2012-05-10 12:20:58.375 131 12577.92 64.88 54928.60 88888.00 2012-05-10 12:20:58.500 131 12577.92 64.88 54928.57 88888.00 2012-05-10 12:20:58.625 131 12578.00 64.90 54928.60 88888.00 2012-05-10 12:20:58.750 131 12577.98 64.90 54928.60 88888.00 2012-05-10 12:20:58.875 131 12577.95 64.92 54928.62 88888.00 2012-05-10 12:20:59.000 131 12577.95 64.90 54928.60 88888.00 2012-05-10 12:20:59.125 131 12577.92 64.88 54928.62 88888.00 2012-05-10 12:20:59.250 131 12577.88 64.90 54928.57 88888.00 2012-05-10 12:20:59.375 131 12577.83 64.92 54928.57 88888.00 2012-05-10 12:20:59.500 131 12577.83 64.92 54928.60 88888.00 2012-05-10 12:20:59.625 131 12577.85 64.92 54928.60 88888.00 2012-05-10 12:20:59.750 131 12577.85 64.90 54928.60 88888.00 2012-05-10 12:20:59.875 131 12577.85 64.88 54928.57 88888.00 2012-05-10 12:21:00.000 131 12577.85 64.90 54928.55 88888.00 2012-05-10 12:21:00.125 131 12577.90 64.88 54928.55 88888.00 2012-05-10 12:21:00.250 131 12577.88 64.88 54928.55 88888.00 2012-05-10 12:21:00.375 131 12577.90 64.88 54928.55 88888.00 2012-05-10 12:21:00.500 131 12577.88 64.88 54928.57 88888.00 2012-05-10 12:21:00.625 131 12577.90 64.85 54928.60 88888.00 2012-05-10 12:21:00.750 131 12577.88 64.88 54928.57 88888.00 2012-05-10 12:21:00.875 131 12577.83 64.85 54928.55 88888.00 2012-05-10 12:21:01.000 131 12577.85 64.85 54928.57 88888.00 2012-05-10 12:21:01.125 131 12577.88 64.85 54928.57 88888.00 2012-05-10 12:21:01.250 131 12577.80 64.85 54928.57 88888.00 2012-05-10 12:21:01.375 131 12577.88 64.88 54928.57 88888.00 2012-05-10 12:21:01.500 131 12577.88 64.88 54928.60 88888.00 2012-05-10 12:21:01.625 131 12577.83 64.85 54928.60 88888.00 2012-05-10 12:21:01.750 131 12577.83 64.83 54928.57 88888.00 2012-05-10 12:21:01.875 131 12577.85 64.83 54928.57 88888.00 2012-05-10 12:21:02.000 131 12577.85 64.80 54928.55 88888.00 2012-05-10 12:21:02.125 131 12577.83 64.80 54928.55 88888.00 2012-05-10 12:21:02.250 131 12577.75 64.80 54928.55 88888.00 2012-05-10 12:21:02.375 131 12577.77 64.80 54928.55 88888.00 2012-05-10 12:21:02.500 131 12577.80 64.83 54928.55 88888.00 2012-05-10 12:21:02.625 131 12577.85 64.83 54928.55 88888.00 2012-05-10 12:21:02.750 131 12577.85 64.83 54928.55 88888.00 2012-05-10 12:21:02.875 131 12577.77 64.78 54928.55 88888.00 2012-05-10 12:21:03.000 131 12577.77 64.78 54928.53 88888.00 2012-05-10 12:21:03.125 131 12577.83 64.80 54928.55 88888.00 2012-05-10 12:21:03.250 131 12577.85 64.80 54928.53 88888.00 2012-05-10 12:21:03.375 131 12577.85 64.80 54928.50 88888.00 2012-05-10 12:21:03.500 131 12577.77 64.78 54928.53 88888.00 2012-05-10 12:21:03.625 131 12577.75 64.78 54928.53 88888.00 2012-05-10 12:21:03.750 131 12577.77 64.78 54928.53 88888.00 2012-05-10 12:21:03.875 131 12577.75 64.78 54928.55 88888.00 2012-05-10 12:21:04.000 131 12577.70 64.75 54928.50 88888.00 2012-05-10 12:21:04.125 131 12577.67 64.75 54928.50 88888.00 2012-05-10 12:21:04.250 131 12577.65 64.72 54928.50 88888.00 2012-05-10 12:21:04.375 131 12577.70 64.75 54928.53 88888.00 2012-05-10 12:21:04.500 131 12577.73 64.75 54928.53 88888.00 2012-05-10 12:21:04.625 131 12577.80 64.72 54928.55 88888.00 2012-05-10 12:21:04.750 131 12577.83 64.72 54928.53 88888.00 2012-05-10 12:21:04.875 131 12577.80 64.70 54928.53 88888.00 2012-05-10 12:21:05.000 131 12577.70 64.70 54928.53 88888.00 2012-05-10 12:21:05.125 131 12577.67 64.72 54928.53 88888.00 2012-05-10 12:21:05.250 131 12577.73 64.75 54928.53 88888.00 2012-05-10 12:21:05.375 131 12577.73 64.75 54928.55 88888.00 2012-05-10 12:21:05.500 131 12577.73 64.75 54928.55 88888.00 2012-05-10 12:21:05.625 131 12577.70 64.70 54928.55 88888.00 2012-05-10 12:21:05.750 131 12577.65 64.72 54928.53 88888.00 2012-05-10 12:21:05.875 131 12577.62 64.75 54928.50 88888.00 2012-05-10 12:21:06.000 131 12577.62 64.72 54928.47 88888.00 2012-05-10 12:21:06.125 131 12577.62 64.72 54928.53 88888.00 2012-05-10 12:21:06.250 131 12577.60 64.70 54928.50 88888.00 2012-05-10 12:21:06.375 131 12577.62 64.70 54928.50 88888.00 2012-05-10 12:21:06.500 131 12577.58 64.72 54928.50 88888.00 2012-05-10 12:21:06.625 131 12577.58 64.72 54928.50 88888.00 2012-05-10 12:21:06.750 131 12577.60 64.70 54928.50 88888.00 2012-05-10 12:21:06.875 131 12577.73 64.65 54928.50 88888.00 2012-05-10 12:21:07.000 131 12577.77 64.67 54928.53 88888.00 2012-05-10 12:21:07.125 131 12577.77 64.67 54928.55 88888.00 2012-05-10 12:21:07.250 131 12577.77 64.65 54928.53 88888.00 2012-05-10 12:21:07.375 131 12577.80 64.62 54928.47 88888.00 2012-05-10 12:21:07.500 131 12577.75 64.60 54928.50 88888.00 2012-05-10 12:21:07.625 131 12577.67 64.58 54928.50 88888.00 2012-05-10 12:21:07.750 131 12577.65 64.60 54928.50 88888.00 2012-05-10 12:21:07.875 131 12577.70 64.60 54928.53 88888.00 2012-05-10 12:21:08.000 131 12577.75 64.62 54928.50 88888.00 2012-05-10 12:21:08.125 131 12577.77 64.62 54928.55 88888.00 2012-05-10 12:21:08.250 131 12577.73 64.53 54928.50 88888.00 2012-05-10 12:21:08.375 131 12577.77 64.55 54928.50 88888.00 2012-05-10 12:21:08.500 131 12577.88 64.53 54928.50 88888.00 2012-05-10 12:21:08.625 131 12577.92 64.53 54928.50 88888.00 2012-05-10 12:21:08.750 131 12577.88 64.53 54928.50 88888.00 2012-05-10 12:21:08.875 131 12577.77 64.55 54928.50 88888.00 2012-05-10 12:21:09.000 131 12577.75 64.50 54928.47 88888.00 2012-05-10 12:21:09.125 131 12577.75 64.47 54928.47 88888.00 2012-05-10 12:21:09.250 131 12577.75 64.53 54928.47 88888.00 2012-05-10 12:21:09.375 131 12577.77 64.53 54928.50 88888.00 2012-05-10 12:21:09.500 131 12577.75 64.50 54928.47 88888.00 2012-05-10 12:21:09.625 131 12577.75 64.50 54928.47 88888.00 2012-05-10 12:21:09.750 131 12577.80 64.50 54928.47 88888.00 2012-05-10 12:21:09.875 131 12577.83 64.47 54928.45 88888.00 2012-05-10 12:21:10.000 131 12577.77 64.45 54928.43 88888.00 2012-05-10 12:21:10.125 131 12577.77 64.45 54928.43 88888.00 2012-05-10 12:21:10.250 131 12577.73 64.40 54928.45 88888.00 2012-05-10 12:21:10.375 131 12577.83 64.40 54928.47 88888.00 2012-05-10 12:21:10.500 131 12577.85 64.42 54928.45 88888.00 2012-05-10 12:21:10.625 131 12577.88 64.40 54928.43 88888.00 2012-05-10 12:21:10.750 131 12577.90 64.38 54928.43 88888.00 2012-05-10 12:21:10.875 131 12577.92 64.38 54928.40 88888.00 2012-05-10 12:21:11.000 131 12577.92 64.40 54928.40 88888.00 2012-05-10 12:21:11.125 131 12577.90 64.40 54928.43 88888.00 2012-05-10 12:21:11.250 131 12577.88 64.40 54928.43 88888.00 2012-05-10 12:21:11.375 131 12577.90 64.40 54928.43 88888.00 2012-05-10 12:21:11.500 131 12577.88 64.35 54928.40 88888.00 2012-05-10 12:21:11.625 131 12577.85 64.35 54928.38 88888.00 2012-05-10 12:21:11.750 131 12577.92 64.38 54928.40 88888.00 2012-05-10 12:21:11.875 131 12577.95 64.38 54928.40 88888.00 2012-05-10 12:21:12.000 131 12577.92 64.35 54928.38 88888.00 2012-05-10 12:21:12.125 131 12577.90 64.33 54928.40 88888.00 2012-05-10 12:21:12.250 131 12577.90 64.28 54928.38 88888.00 2012-05-10 12:21:12.375 131 12577.92 64.28 54928.38 88888.00 2012-05-10 12:21:12.500 131 12577.95 64.30 54928.43 88888.00 2012-05-10 12:21:12.625 131 12578.02 64.33 54928.43 88888.00 2012-05-10 12:21:12.750 131 12578.02 64.30 54928.43 88888.00 2012-05-10 12:21:12.875 131 12578.00 64.28 54928.40 88888.00 2012-05-10 12:21:13.000 131 12578.00 64.25 54928.40 88888.00 2012-05-10 12:21:13.125 131 12578.00 64.25 54928.43 88888.00 2012-05-10 12:21:13.250 131 12577.98 64.22 54928.43 88888.00 2012-05-10 12:21:13.375 131 12578.00 64.20 54928.40 88888.00 2012-05-10 12:21:13.500 131 12577.98 64.20 54928.43 88888.00 2012-05-10 12:21:13.625 131 12577.98 64.20 54928.43 88888.00 2012-05-10 12:21:13.750 131 12577.92 64.20 54928.40 88888.00 2012-05-10 12:21:13.875 131 12577.92 64.17 54928.40 88888.00 2012-05-10 12:21:14.000 131 12578.00 64.15 54928.40 88888.00 2012-05-10 12:21:14.125 131 12578.00 64.17 54928.43 88888.00 2012-05-10 12:21:14.250 131 12577.98 64.15 54928.43 88888.00 2012-05-10 12:21:14.375 131 12578.02 64.15 54928.43 88888.00 2012-05-10 12:21:14.500 131 12578.02 64.12 54928.40 88888.00 2012-05-10 12:21:14.625 131 12578.02 64.10 54928.40 88888.00 2012-05-10 12:21:14.750 131 12578.02 64.10 54928.40 88888.00 2012-05-10 12:21:14.875 131 12578.00 64.10 54928.40 88888.00 2012-05-10 12:21:15.000 131 12578.00 64.08 54928.40 88888.00 2012-05-10 12:21:15.125 131 12578.00 64.05 54928.40 88888.00 2012-05-10 12:21:15.250 131 12578.02 64.03 54928.43 88888.00 2012-05-10 12:21:15.375 131 12578.02 64.03 54928.40 88888.00 2012-05-10 12:21:15.500 131 12578.00 64.03 54928.38 88888.00 2012-05-10 12:21:15.625 131 12578.00 64.00 54928.35 88888.00 2012-05-10 12:21:15.750 131 12578.02 64.00 54928.38 88888.00 2012-05-10 12:21:15.875 131 12578.02 64.03 54928.35 88888.00 2012-05-10 12:21:16.000 131 12577.98 64.03 54928.38 88888.00 2012-05-10 12:21:16.125 131 12578.02 64.00 54928.35 88888.00 2012-05-10 12:21:16.250 131 12578.02 63.98 54928.35 88888.00 2012-05-10 12:21:16.375 131 12578.12 63.98 54928.40 88888.00 2012-05-10 12:21:16.500 131 12578.17 64.00 54928.38 88888.00 2012-05-10 12:21:16.625 131 12578.15 63.95 54928.38 88888.00 2012-05-10 12:21:16.750 131 12578.10 63.92 54928.38 88888.00 2012-05-10 12:21:16.875 131 12578.05 63.92 54928.38 88888.00 2012-05-10 12:21:17.000 131 12578.02 63.92 54928.38 88888.00 2012-05-10 12:21:17.125 131 12578.08 63.95 54928.38 88888.00 2012-05-10 12:21:17.250 131 12578.02 63.92 54928.38 88888.00 2012-05-10 12:21:17.375 131 12578.08 63.92 54928.35 88888.00 2012-05-10 12:21:17.500 131 12578.10 63.92 54928.38 88888.00 2012-05-10 12:21:17.625 131 12578.05 63.92 54928.40 88888.00 2012-05-10 12:21:17.750 131 12578.02 63.92 54928.38 88888.00 2012-05-10 12:21:17.875 131 12578.02 63.88 54928.40 88888.00 2012-05-10 12:21:18.000 131 12578.05 63.83 54928.40 88888.00 2012-05-10 12:21:18.125 131 12578.08 63.77 54928.38 88888.00 2012-05-10 12:21:18.250 131 12578.02 63.77 54928.38 88888.00 2012-05-10 12:21:18.375 131 12578.05 63.83 54928.35 88888.00 2012-05-10 12:21:18.500 131 12578.05 63.83 54928.38 88888.00 2012-05-10 12:21:18.625 131 12578.10 63.77 54928.38 88888.00 2012-05-10 12:21:18.750 131 12578.12 63.77 54928.38 88888.00 2012-05-10 12:21:18.875 131 12578.15 63.75 54928.35 88888.00 2012-05-10 12:21:19.000 131 12578.17 63.73 54928.32 88888.00 2012-05-10 12:21:19.125 131 12578.17 63.73 54928.35 88888.00 2012-05-10 12:21:19.250 131 12578.12 63.70 54928.38 88888.00 2012-05-10 12:21:19.375 131 12578.12 63.70 54928.35 88888.00 2012-05-10 12:21:19.500 131 12578.15 63.67 54928.35 88888.00 2012-05-10 12:21:19.625 131 12578.17 63.67 54928.32 88888.00 2012-05-10 12:21:19.750 131 12578.15 63.62 54928.32 88888.00 2012-05-10 12:21:19.875 131 12578.15 63.65 54928.35 88888.00 2012-05-10 12:21:20.000 131 12578.12 63.67 54928.38 88888.00 2012-05-10 12:21:20.125 131 12578.15 63.65 54928.35 88888.00 2012-05-10 12:21:20.250 131 12578.12 63.65 54928.35 88888.00 2012-05-10 12:21:20.375 131 12578.15 63.65 54928.35 88888.00 2012-05-10 12:21:20.500 131 12578.15 63.65 54928.35 88888.00 2012-05-10 12:21:20.625 131 12578.12 63.60 54928.35 88888.00 2012-05-10 12:21:20.750 131 12578.17 63.60 54928.35 88888.00 2012-05-10 12:21:20.875 131 12578.15 63.60 54928.35 88888.00 2012-05-10 12:21:21.000 131 12578.10 63.58 54928.35 88888.00 2012-05-10 12:21:21.125 131 12578.12 63.58 54928.38 88888.00 2012-05-10 12:21:21.250 131 12578.08 63.55 54928.38 88888.00 2012-05-10 12:21:21.375 131 12578.10 63.55 54928.35 88888.00 2012-05-10 12:21:21.500 131 12578.08 63.55 54928.35 88888.00 2012-05-10 12:21:21.625 131 12578.05 63.55 54928.32 88888.00 2012-05-10 12:21:21.750 131 12578.10 63.55 54928.35 88888.00 2012-05-10 12:21:21.875 131 12578.05 63.52 54928.35 88888.00 2012-05-10 12:21:22.000 131 12578.05 63.50 54928.35 88888.00 2012-05-10 12:21:22.125 131 12578.10 63.48 54928.35 88888.00 2012-05-10 12:21:22.250 131 12578.08 63.48 54928.35 88888.00 2012-05-10 12:21:22.375 131 12578.02 63.42 54928.35 88888.00 2012-05-10 12:21:22.500 131 12577.98 63.40 54928.32 88888.00 2012-05-10 12:21:22.625 131 12578.02 63.38 54928.32 88888.00 2012-05-10 12:21:22.750 131 12578.08 63.40 54928.35 88888.00 2012-05-10 12:21:22.875 131 12578.17 63.38 54928.35 88888.00 2012-05-10 12:21:23.000 131 12578.17 63.35 54928.35 88888.00 2012-05-10 12:21:23.125 131 12578.12 63.33 54928.32 88888.00 2012-05-10 12:21:23.250 131 12578.02 63.27 54928.30 88888.00 2012-05-10 12:21:23.375 131 12578.02 63.27 54928.32 88888.00 2012-05-10 12:21:23.500 131 12578.08 63.27 54928.30 88888.00 2012-05-10 12:21:23.625 131 12578.05 63.27 54928.30 88888.00 2012-05-10 12:21:23.750 131 12578.10 63.30 54928.32 88888.00 2012-05-10 12:21:23.875 131 12578.12 63.27 54928.35 88888.00 2012-05-10 12:21:24.000 131 12578.10 63.20 54928.28 88888.00 2012-05-10 12:21:24.125 131 12578.12 63.20 54928.30 88888.00 2012-05-10 12:21:24.250 131 12578.10 63.20 54928.35 88888.00 2012-05-10 12:21:24.375 131 12578.10 63.17 54928.35 88888.00 2012-05-10 12:21:24.500 131 12578.08 63.15 54928.32 88888.00 2012-05-10 12:21:24.625 131 12578.12 63.12 54928.35 88888.00 2012-05-10 12:21:24.750 131 12578.15 63.12 54928.35 88888.00 2012-05-10 12:21:24.875 131 12578.17 63.12 54928.35 88888.00 2012-05-10 12:21:25.000 131 12578.20 63.10 54928.30 88888.00 2012-05-10 12:21:25.125 131 12578.17 63.10 54928.32 88888.00 2012-05-10 12:21:25.250 131 12578.10 63.08 54928.32 88888.00 2012-05-10 12:21:25.375 131 12578.10 63.05 54928.32 88888.00 2012-05-10 12:21:25.500 131 12578.08 63.02 54928.30 88888.00 2012-05-10 12:21:25.625 131 12578.05 63.00 54928.30 88888.00 2012-05-10 12:21:25.750 131 12578.10 62.98 54928.35 88888.00 2012-05-10 12:21:25.875 131 12578.12 62.98 54928.38 88888.00 2012-05-10 12:21:26.000 131 12578.10 62.95 54928.40 88888.00 2012-05-10 12:21:26.125 131 12578.08 62.95 54928.38 88888.00 2012-05-10 12:21:26.250 131 12578.02 62.90 54928.38 88888.00 2012-05-10 12:21:26.375 131 12578.08 62.90 54928.40 88888.00 2012-05-10 12:21:26.500 131 12578.10 62.88 54928.38 88888.00 2012-05-10 12:21:26.625 131 12578.08 62.88 54928.35 88888.00 2012-05-10 12:21:26.750 131 12578.05 62.80 54928.35 88888.00 2012-05-10 12:21:26.875 131 12578.02 62.75 54928.32 88888.00 2012-05-10 12:21:27.000 131 12578.05 62.73 54928.32 88888.00 2012-05-10 12:21:27.125 131 12578.08 62.73 54928.35 88888.00 2012-05-10 12:21:27.250 131 12578.10 62.73 54928.38 88888.00 2012-05-10 12:21:27.375 131 12578.10 62.67 54928.38 88888.00 2012-05-10 12:21:27.500 131 12578.10 62.67 54928.40 88888.00 2012-05-10 12:21:27.625 131 12578.10 62.65 54928.38 88888.00 2012-05-10 12:21:27.750 131 12578.02 62.62 54928.38 88888.00 2012-05-10 12:21:27.875 131 12578.05 62.58 54928.40 88888.00 2012-05-10 12:21:28.000 131 12578.10 62.55 54928.38 88888.00 2012-05-10 12:21:28.125 131 12578.10 62.58 54928.38 88888.00 2012-05-10 12:21:28.250 131 12578.05 62.52 54928.35 88888.00 2012-05-10 12:21:28.375 131 12578.05 62.52 54928.38 88888.00 2012-05-10 12:21:28.500 131 12578.02 62.50 54928.35 88888.00 2012-05-10 12:21:28.625 131 12578.02 62.45 54928.35 88888.00 2012-05-10 12:21:28.750 131 12578.02 62.42 54928.35 88888.00 2012-05-10 12:21:28.875 131 12578.10 62.42 54928.40 88888.00 2012-05-10 12:21:29.000 131 12578.10 62.40 54928.38 88888.00 2012-05-10 12:21:29.125 131 12578.10 62.40 54928.35 88888.00 2012-05-10 12:21:29.250 131 12578.08 62.38 54928.32 88888.00 2012-05-10 12:21:29.375 131 12578.12 62.33 54928.35 88888.00 2012-05-10 12:21:29.500 131 12578.08 62.30 54928.32 88888.00 2012-05-10 12:21:29.625 131 12578.05 62.27 54928.35 88888.00 2012-05-10 12:21:29.750 131 12578.05 62.30 54928.38 88888.00 2012-05-10 12:21:29.875 131 12578.02 62.33 54928.38 88888.00 2012-05-10 12:21:30.000 131 12577.95 62.27 54928.35 88888.00 2012-05-10 12:21:30.125 131 12577.95 62.25 54928.38 88888.00 2012-05-10 12:21:30.250 131 12578.00 62.20 54928.38 88888.00 2012-05-10 12:21:30.375 131 12578.05 62.20 54928.40 88888.00 2012-05-10 12:21:30.500 131 12578.00 62.17 54928.38 88888.00 2012-05-10 12:21:30.625 131 12577.98 62.20 54928.40 88888.00 2012-05-10 12:21:30.750 131 12578.02 62.20 54928.38 88888.00 2012-05-10 12:21:30.875 131 12578.02 62.15 54928.38 88888.00 2012-05-10 12:21:31.000 131 12578.02 62.10 54928.35 88888.00 2012-05-10 12:21:31.125 131 12578.05 62.08 54928.35 88888.00 2012-05-10 12:21:31.250 131 12578.08 62.02 54928.32 88888.00 2012-05-10 12:21:31.375 131 12578.10 62.02 54928.32 88888.00 2012-05-10 12:21:31.500 131 12578.12 62.00 54928.32 88888.00 2012-05-10 12:21:31.625 131 12578.15 61.98 54928.35 88888.00 2012-05-10 12:21:31.750 131 12578.12 61.95 54928.35 88888.00 2012-05-10 12:21:31.875 131 12578.10 61.92 54928.32 88888.00 2012-05-10 12:21:32.000 131 12578.08 61.90 54928.30 88888.00 2012-05-10 12:21:32.125 131 12578.10 61.90 54928.35 88888.00 2012-05-10 12:21:32.250 131 12578.08 61.90 54928.35 88888.00 2012-05-10 12:21:32.375 131 12578.10 61.88 54928.32 88888.00 2012-05-10 12:21:32.500 131 12578.02 61.85 54928.30 88888.00 2012-05-10 12:21:32.625 131 12578.05 61.88 54928.32 88888.00 2012-05-10 12:21:32.750 131 12578.10 61.85 54928.32 88888.00 2012-05-10 12:21:32.875 131 12578.08 61.77 54928.30 88888.00 2012-05-10 12:21:33.000 131 12578.05 61.75 54928.32 88888.00 2012-05-10 12:21:33.125 131 12578.00 61.77 54928.35 88888.00 2012-05-10 12:21:33.250 131 12578.00 61.75 54928.32 88888.00 2012-05-10 12:21:33.375 131 12578.02 61.75 54928.35 88888.00 2012-05-10 12:21:33.500 131 12578.05 61.75 54928.35 88888.00 2012-05-10 12:21:33.625 131 12578.00 61.67 54928.35 88888.00 2012-05-10 12:21:33.750 131 12577.98 61.73 54928.35 88888.00 2012-05-10 12:21:33.875 131 12577.92 61.70 54928.35 88888.00 2012-05-10 12:21:34.000 131 12577.95 61.70 54928.35 88888.00 2012-05-10 12:21:34.125 131 12578.05 61.65 54928.35 88888.00 2012-05-10 12:21:34.250 131 12578.08 61.65 54928.32 88888.00 2012-05-10 12:21:34.375 131 12578.08 61.65 54928.32 88888.00 2012-05-10 12:21:34.500 131 12578.05 61.65 54928.32 88888.00 2012-05-10 12:21:34.625 131 12578.05 61.62 54928.35 88888.00 2012-05-10 12:21:34.750 131 12578.08 61.60 54928.35 88888.00 2012-05-10 12:21:34.875 131 12578.10 61.62 54928.35 88888.00 2012-05-10 12:21:35.000 131 12578.02 61.58 54928.35 88888.00 2012-05-10 12:21:35.125 131 12578.05 61.55 54928.35 88888.00 2012-05-10 12:21:35.250 131 12578.05 61.55 54928.35 88888.00 2012-05-10 12:21:35.375 131 12578.12 61.55 54928.35 88888.00 2012-05-10 12:21:35.500 131 12578.08 61.52 54928.35 88888.00 2012-05-10 12:21:35.625 131 12578.00 61.52 54928.38 88888.00 2012-05-10 12:21:35.750 131 12578.02 61.48 54928.35 88888.00 2012-05-10 12:21:35.875 131 12578.05 61.50 54928.32 88888.00 2012-05-10 12:21:36.000 131 12578.05 61.50 54928.32 88888.00 2012-05-10 12:21:36.125 131 12578.08 61.50 54928.32 88888.00 2012-05-10 12:21:36.250 131 12578.00 61.40 54928.32 88888.00 2012-05-10 12:21:36.375 131 12578.00 61.40 54928.35 88888.00 2012-05-10 12:21:36.500 131 12578.02 61.45 54928.35 88888.00 2012-05-10 12:21:36.625 131 12577.95 61.42 54928.35 88888.00 2012-05-10 12:21:36.750 131 12577.98 61.38 54928.32 88888.00 2012-05-10 12:21:36.875 131 12577.95 61.38 54928.32 88888.00 2012-05-10 12:21:37.000 131 12577.95 61.35 54928.35 88888.00 2012-05-10 12:21:37.125 131 12577.92 61.35 54928.38 88888.00 2012-05-10 12:21:37.250 131 12577.88 61.33 54928.38 88888.00 2012-05-10 12:21:37.375 131 12577.90 61.30 54928.40 88888.00 2012-05-10 12:21:37.500 131 12577.92 61.27 54928.40 88888.00 2012-05-10 12:21:37.625 131 12577.92 61.25 54928.38 88888.00 2012-05-10 12:21:37.750 131 12577.92 61.25 54928.38 88888.00 2012-05-10 12:21:37.875 131 12577.95 61.25 54928.38 88888.00 2012-05-10 12:21:38.000 131 12577.95 61.25 54928.40 88888.00 2012-05-10 12:21:38.125 131 12577.88 61.23 54928.43 88888.00 2012-05-10 12:21:38.250 131 12577.80 61.17 54928.38 88888.00 2012-05-10 12:21:38.375 131 12577.88 61.17 54928.38 88888.00 2012-05-10 12:21:38.500 131 12577.88 61.15 54928.35 88888.00 2012-05-10 12:21:38.625 131 12577.85 61.17 54928.35 88888.00 2012-05-10 12:21:38.750 131 12577.83 61.20 54928.35 88888.00 2012-05-10 12:21:38.875 131 12577.83 61.17 54928.38 88888.00 2012-05-10 12:21:39.000 131 12577.85 61.15 54928.38 88888.00 2012-05-10 12:21:39.125 131 12577.77 61.12 54928.40 88888.00 2012-05-10 12:21:39.250 131 12577.75 61.10 54928.38 88888.00 2012-05-10 12:21:39.375 131 12577.77 61.08 54928.35 88888.00 2012-05-10 12:21:39.500 131 12577.75 61.08 54928.38 88888.00 2012-05-10 12:21:39.625 131 12577.70 61.08 54928.43 88888.00 2012-05-10 12:21:39.750 131 12577.62 61.02 54928.38 88888.00 2012-05-10 12:21:39.875 131 12577.60 61.00 54928.40 88888.00 2012-05-10 12:21:40.000 131 12577.62 61.00 54928.40 88888.00 2012-05-10 12:21:40.125 131 12577.62 60.98 54928.43 88888.00 2012-05-10 12:21:40.250 131 12577.62 60.95 54928.40 88888.00 2012-05-10 12:21:40.375 131 12577.67 60.95 54928.40 88888.00 2012-05-10 12:21:40.500 131 12577.67 60.92 54928.43 88888.00 2012-05-10 12:21:40.625 131 12577.58 60.90 54928.43 88888.00 2012-05-10 12:21:40.750 131 12577.55 60.88 54928.43 88888.00 2012-05-10 12:21:40.875 131 12577.52 60.85 54928.43 88888.00 2012-05-10 12:21:41.000 131 12577.52 60.83 54928.40 88888.00 2012-05-10 12:21:41.125 131 12577.48 60.80 54928.40 88888.00 2012-05-10 12:21:41.250 131 12577.42 60.80 54928.43 88888.00 2012-05-10 12:21:41.375 131 12577.38 60.77 54928.45 88888.00 2012-05-10 12:21:41.500 131 12577.35 60.77 54928.45 88888.00 2012-05-10 12:21:41.625 131 12577.35 60.77 54928.45 88888.00 2012-05-10 12:21:41.750 131 12577.35 60.75 54928.45 88888.00 2012-05-10 12:21:41.875 131 12577.35 60.73 54928.45 88888.00 2012-05-10 12:21:42.000 131 12577.33 60.70 54928.45 88888.00 2012-05-10 12:21:42.125 131 12577.27 60.70 54928.47 88888.00 2012-05-10 12:21:42.250 131 12577.20 60.67 54928.47 88888.00 2012-05-10 12:21:42.375 131 12577.20 60.67 54928.47 88888.00 2012-05-10 12:21:42.500 131 12577.20 60.67 54928.45 88888.00 2012-05-10 12:21:42.625 131 12577.15 60.62 54928.45 88888.00 2012-05-10 12:21:42.750 131 12577.23 60.60 54928.45 88888.00 2012-05-10 12:21:42.875 131 12577.25 60.60 54928.45 88888.00 2012-05-10 12:21:43.000 131 12577.23 60.60 54928.47 88888.00 2012-05-10 12:21:43.125 131 12577.20 60.58 54928.47 88888.00 2012-05-10 12:21:43.250 131 12577.17 60.55 54928.47 88888.00 2012-05-10 12:21:43.375 131 12577.20 60.52 54928.50 88888.00 2012-05-10 12:21:43.500 131 12577.15 60.52 54928.50 88888.00 2012-05-10 12:21:43.625 131 12577.05 60.52 54928.50 88888.00 2012-05-10 12:21:43.750 131 12577.02 60.50 54928.50 88888.00 2012-05-10 12:21:43.875 131 12577.02 60.48 54928.47 88888.00 2012-05-10 12:21:44.000 131 12577.05 60.45 54928.50 88888.00 2012-05-10 12:21:44.125 131 12577.00 60.48 54928.47 88888.00 2012-05-10 12:21:44.250 131 12576.92 60.48 54928.50 88888.00 2012-05-10 12:21:44.375 131 12576.95 60.45 54928.45 88888.00 2012-05-10 12:21:44.500 131 12576.92 60.45 54928.45 88888.00 2012-05-10 12:21:44.625 131 12576.92 60.45 54928.47 88888.00 2012-05-10 12:21:44.750 131 12576.92 60.42 54928.47 88888.00 2012-05-10 12:21:44.875 131 12576.92 60.40 54928.47 88888.00 2012-05-10 12:21:45.000 131 12576.95 60.35 54928.45 88888.00 2012-05-10 12:21:45.125 131 12576.92 60.38 54928.47 88888.00 2012-05-10 12:21:45.250 131 12576.88 60.38 54928.45 88888.00 2012-05-10 12:21:45.375 131 12576.92 60.35 54928.45 88888.00 2012-05-10 12:21:45.500 131 12576.92 60.35 54928.45 88888.00 2012-05-10 12:21:45.625 131 12576.92 60.30 54928.45 88888.00 2012-05-10 12:21:45.750 131 12576.92 60.25 54928.45 88888.00 2012-05-10 12:21:45.875 131 12576.92 60.25 54928.45 88888.00 2012-05-10 12:21:46.000 131 12576.88 60.27 54928.45 88888.00 2012-05-10 12:21:46.125 131 12576.90 60.25 54928.45 88888.00 2012-05-10 12:21:46.250 131 12576.85 60.25 54928.45 88888.00 2012-05-10 12:21:46.375 131 12576.90 60.25 54928.47 88888.00 2012-05-10 12:21:46.500 131 12576.90 60.25 54928.45 88888.00 2012-05-10 12:21:46.625 131 12576.90 60.23 54928.45 88888.00 2012-05-10 12:21:46.750 131 12576.90 60.23 54928.45 88888.00 2012-05-10 12:21:46.875 131 12576.95 60.25 54928.43 88888.00 2012-05-10 12:21:47.000 131 12576.98 60.20 54928.43 88888.00 2012-05-10 12:21:47.125 131 12576.95 60.20 54928.45 88888.00 2012-05-10 12:21:47.250 131 12576.90 60.17 54928.45 88888.00 2012-05-10 12:21:47.375 131 12576.88 60.17 54928.45 88888.00 2012-05-10 12:21:47.500 131 12576.88 60.17 54928.43 88888.00 2012-05-10 12:21:47.625 131 12576.85 60.12 54928.45 88888.00 2012-05-10 12:21:47.750 131 12576.83 60.15 54928.45 88888.00 2012-05-10 12:21:47.875 131 12576.90 60.15 54928.43 88888.00 2012-05-10 12:21:48.000 131 12576.92 60.10 54928.43 88888.00 2012-05-10 12:21:48.125 131 12576.92 60.12 54928.40 88888.00 2012-05-10 12:21:48.250 131 12576.88 60.05 54928.40 88888.00 2012-05-10 12:21:48.375 131 12576.90 60.08 54928.38 88888.00 2012-05-10 12:21:48.500 131 12576.88 60.08 54928.40 88888.00 2012-05-10 12:21:48.625 131 12576.88 60.05 54928.40 88888.00 2012-05-10 12:21:48.750 131 12576.88 60.08 54928.43 88888.00 2012-05-10 12:21:48.875 131 12576.85 60.08 54928.45 88888.00 2012-05-10 12:21:49.000 131 12576.85 60.05 54928.43 88888.00 2012-05-10 12:21:49.125 131 12576.83 60.00 54928.43 88888.00 2012-05-10 12:21:49.250 131 12576.80 60.00 54928.45 88888.00 2012-05-10 12:21:49.375 131 12576.80 60.02 54928.45 88888.00 2012-05-10 12:21:49.500 131 12576.83 60.02 54928.43 88888.00 2012-05-10 12:21:49.625 131 12576.95 60.00 54928.43 88888.00 2012-05-10 12:21:49.750 131 12576.98 60.00 54928.43 88888.00 2012-05-10 12:21:49.875 131 12576.98 60.00 54928.45 88888.00 2012-05-10 12:21:50.000 131 12576.98 60.00 54928.40 88888.00 2012-05-10 12:21:50.125 131 12576.92 59.98 54928.43 88888.00 2012-05-10 12:21:50.250 131 12576.88 59.95 54928.45 88888.00 2012-05-10 12:21:50.375 131 12576.92 59.95 54928.43 88888.00 2012-05-10 12:21:50.500 131 12576.88 59.98 54928.43 88888.00 2012-05-10 12:21:50.625 131 12576.80 59.95 54928.43 88888.00 2012-05-10 12:21:50.750 131 12576.80 59.95 54928.40 88888.00 2012-05-10 12:21:50.875 131 12576.85 59.95 54928.40 88888.00 2012-05-10 12:21:51.000 131 12576.88 59.95 54928.40 88888.00 2012-05-10 12:21:51.125 131 12576.90 59.95 54928.38 88888.00 2012-05-10 12:21:51.250 131 12576.92 59.92 54928.38 88888.00 2012-05-10 12:21:51.375 131 12576.98 59.92 54928.38 88888.00 2012-05-10 12:21:51.500 131 12576.90 59.90 54928.35 88888.00 2012-05-10 12:21:51.625 131 12576.90 59.90 54928.38 88888.00 2012-05-10 12:21:51.750 131 12576.90 59.90 54928.38 88888.00 2012-05-10 12:21:51.875 131 12576.90 59.90 54928.38 88888.00 2012-05-10 12:21:52.000 131 12576.92 59.88 54928.32 88888.00 2012-05-10 12:21:52.125 131 12576.90 59.90 54928.35 88888.00 2012-05-10 12:21:52.250 131 12576.85 59.88 54928.35 88888.00 2012-05-10 12:21:52.375 131 12576.85 59.90 54928.35 88888.00 2012-05-10 12:21:52.500 131 12576.90 59.88 54928.32 88888.00 2012-05-10 12:21:52.625 131 12576.92 59.85 54928.32 88888.00 2012-05-10 12:21:52.750 131 12576.95 59.83 54928.30 88888.00 2012-05-10 12:21:52.875 131 12576.90 59.77 54928.30 88888.00 2012-05-10 12:21:53.000 131 12576.90 59.77 54928.30 88888.00 2012-05-10 12:21:53.125 131 12576.95 59.77 54928.28 88888.00 2012-05-10 12:21:53.250 131 12576.92 59.77 54928.30 88888.00 2012-05-10 12:21:53.375 131 12576.92 59.80 54928.30 88888.00 2012-05-10 12:21:53.500 131 12576.95 59.77 54928.30 88888.00 2012-05-10 12:21:53.625 131 12576.95 59.77 54928.28 88888.00 2012-05-10 12:21:53.750 131 12576.90 59.75 54928.25 88888.00 2012-05-10 12:21:53.875 131 12576.90 59.77 54928.28 88888.00 2012-05-10 12:21:54.000 131 12576.90 59.75 54928.28 88888.00 2012-05-10 12:21:54.125 131 12576.92 59.75 54928.28 88888.00 2012-05-10 12:21:54.250 131 12576.95 59.75 54928.30 88888.00 2012-05-10 12:21:54.375 131 12576.95 59.77 54928.28 88888.00 2012-05-10 12:21:54.500 131 12576.90 59.73 54928.25 88888.00 2012-05-10 12:21:54.625 131 12576.98 59.73 54928.25 88888.00 2012-05-10 12:21:54.750 131 12576.98 59.70 54928.25 88888.00 2012-05-10 12:21:54.875 131 12577.00 59.70 54928.25 88888.00 2012-05-10 12:21:55.000 131 12577.05 59.70 54928.22 88888.00 2012-05-10 12:21:55.125 131 12577.02 59.67 54928.28 88888.00 2012-05-10 12:21:55.250 131 12576.95 59.67 54928.28 88888.00 2012-05-10 12:21:55.375 131 12576.90 59.67 54928.28 88888.00 2012-05-10 12:21:55.500 131 12576.88 59.65 54928.25 88888.00 2012-05-10 12:21:55.625 131 12576.90 59.65 54928.25 88888.00 2012-05-10 12:21:55.750 131 12576.90 59.62 54928.25 88888.00 2012-05-10 12:21:55.875 131 12576.90 59.65 54928.25 88888.00 2012-05-10 12:21:56.000 131 12576.95 59.60 54928.25 88888.00 2012-05-10 12:21:56.125 131 12577.00 59.60 54928.25 88888.00 2012-05-10 12:21:56.250 131 12576.92 59.55 54928.22 88888.00 2012-05-10 12:21:56.375 131 12576.90 59.58 54928.22 88888.00 2012-05-10 12:21:56.500 131 12576.98 59.60 54928.22 88888.00 2012-05-10 12:21:56.625 131 12577.05 59.55 54928.22 88888.00 2012-05-10 12:21:56.750 131 12576.98 59.50 54928.20 88888.00 2012-05-10 12:21:56.875 131 12576.92 59.50 54928.22 88888.00 2012-05-10 12:21:57.000 131 12576.90 59.50 54928.20 88888.00 2012-05-10 12:21:57.125 131 12576.90 59.52 54928.22 88888.00 2012-05-10 12:21:57.250 131 12576.88 59.50 54928.20 88888.00 2012-05-10 12:21:57.375 131 12576.90 59.48 54928.20 88888.00 2012-05-10 12:21:57.500 131 12576.83 59.48 54928.22 88888.00 2012-05-10 12:21:57.625 131 12576.83 59.48 54928.22 88888.00 2012-05-10 12:21:57.750 131 12576.88 59.48 54928.20 88888.00 2012-05-10 12:21:57.875 131 12576.88 59.48 54928.18 88888.00 2012-05-10 12:21:58.000 131 12576.92 59.45 54928.15 88888.00 2012-05-10 12:21:58.125 131 12576.98 59.45 54928.18 88888.00 2012-05-10 12:21:58.250 131 12576.90 59.40 54928.18 88888.00 2012-05-10 12:21:58.375 131 12576.83 59.38 54928.15 88888.00 2012-05-10 12:21:58.500 131 12576.83 59.38 54928.15 88888.00 2012-05-10 12:21:58.625 131 12576.88 59.38 54928.15 88888.00 2012-05-10 12:21:58.750 131 12576.88 59.35 54928.15 88888.00 2012-05-10 12:21:58.875 131 12576.88 59.30 54928.12 88888.00 2012-05-10 12:21:59.000 131 12576.88 59.33 54928.12 88888.00 2012-05-10 12:21:59.125 131 12576.85 59.27 54928.15 88888.00 2012-05-10 12:21:59.250 131 12576.85 59.27 54928.15 88888.00 2012-05-10 12:21:59.375 131 12576.90 59.27 54928.15 88888.00 2012-05-10 12:21:59.500 131 12576.92 59.25 54928.18 88888.00 2012-05-10 12:21:59.625 131 12576.95 59.23 54928.12 88888.00 2012-05-10 12:21:59.750 131 12576.88 59.25 54928.10 88888.00 2012-05-10 12:21:59.875 131 12576.85 59.23 54928.12 88888.00 2012-05-10 12:22:00.000 131 12576.80 59.20 54928.10 88888.00 2012-05-10 12:22:00.125 131 12576.83 59.17 54928.10 88888.00 2012-05-10 12:22:00.250 131 12576.83 59.17 54928.07 88888.00 2012-05-10 12:22:00.375 131 12576.85 59.15 54928.07 88888.00 2012-05-10 12:22:00.500 131 12576.88 59.15 54928.10 88888.00 2012-05-10 12:22:00.625 131 12576.90 59.15 54928.10 88888.00 2012-05-10 12:22:00.750 131 12576.88 59.15 54928.07 88888.00 2012-05-10 12:22:00.875 131 12576.85 59.12 54928.10 88888.00 2012-05-10 12:22:01.000 131 12576.77 59.10 54928.07 88888.00 2012-05-10 12:22:01.125 131 12576.75 59.10 54928.10 88888.00 2012-05-10 12:22:01.250 131 12576.70 59.12 54928.07 88888.00 2012-05-10 12:22:01.375 131 12576.70 59.10 54928.07 88888.00 2012-05-10 12:22:01.500 131 12576.70 59.08 54928.05 88888.00 2012-05-10 12:22:01.625 131 12576.77 59.05 54928.05 88888.00 2012-05-10 12:22:01.750 131 12576.77 59.05 54928.05 88888.00 2012-05-10 12:22:01.875 131 12576.77 59.08 54928.05 88888.00 2012-05-10 12:22:02.000 131 12576.83 59.05 54928.05 88888.00 2012-05-10 12:22:02.125 131 12576.85 59.02 54928.05 88888.00 2012-05-10 12:22:02.250 131 12576.83 59.02 54928.05 88888.00 2012-05-10 12:22:02.375 131 12576.80 59.02 54928.05 88888.00 2012-05-10 12:22:02.500 131 12576.83 59.00 54928.07 88888.00 2012-05-10 12:22:02.625 131 12576.88 59.02 54928.05 88888.00 2012-05-10 12:22:02.750 131 12576.85 58.98 54928.07 88888.00 2012-05-10 12:22:02.875 131 12576.85 58.98 54928.03 88888.00 2012-05-10 12:22:03.000 131 12576.85 58.98 54928.00 88888.00 2012-05-10 12:22:03.125 131 12576.77 58.95 54928.03 88888.00 2012-05-10 12:22:03.250 131 12576.77 58.92 54928.03 88888.00 2012-05-10 12:22:03.375 131 12576.77 58.90 54928.00 88888.00 2012-05-10 12:22:03.500 131 12576.80 58.92 54928.00 88888.00 2012-05-10 12:22:03.625 131 12576.83 58.90 54927.97 88888.00 2012-05-10 12:22:03.750 131 12576.80 58.88 54928.00 88888.00 2012-05-10 12:22:03.875 131 12576.77 58.85 54928.00 88888.00 2012-05-10 12:22:04.000 131 12576.73 58.85 54927.97 88888.00 2012-05-10 12:22:04.125 131 12576.73 58.85 54927.97 88888.00 2012-05-10 12:22:04.250 131 12576.75 58.85 54927.97 88888.00 2012-05-10 12:22:04.375 131 12576.77 58.85 54928.00 88888.00 2012-05-10 12:22:04.500 131 12576.77 58.83 54928.00 88888.00 2012-05-10 12:22:04.625 131 12576.77 58.77 54927.97 88888.00 2012-05-10 12:22:04.750 131 12576.75 58.80 54927.97 88888.00 2012-05-10 12:22:04.875 131 12576.70 58.80 54927.97 88888.00 2012-05-10 12:22:05.000 131 12576.73 58.77 54927.95 88888.00 2012-05-10 12:22:05.125 131 12576.73 58.75 54927.93 88888.00 2012-05-10 12:22:05.250 131 12576.70 58.73 54927.95 88888.00 2012-05-10 12:22:05.375 131 12576.73 58.73 54927.93 88888.00 2012-05-10 12:22:05.500 131 12576.75 58.75 54927.93 88888.00 2012-05-10 12:22:05.625 131 12576.75 58.73 54927.93 88888.00 2012-05-10 12:22:05.750 131 12576.73 58.73 54927.88 88888.00 2012-05-10 12:22:05.875 131 12576.73 58.73 54927.90 88888.00 2012-05-10 12:22:06.000 131 12576.73 58.70 54927.88 88888.00 2012-05-10 12:22:06.125 131 12576.73 58.73 54927.90 88888.00 2012-05-10 12:22:06.250 131 12576.70 58.70 54927.93 88888.00 2012-05-10 12:22:06.375 131 12576.80 58.73 54927.95 88888.00 2012-05-10 12:22:06.500 131 12576.77 58.73 54927.93 88888.00 2012-05-10 12:22:06.625 131 12576.77 58.70 54927.93 88888.00 2012-05-10 12:22:06.750 131 12576.75 58.67 54927.90 88888.00 2012-05-10 12:22:06.875 131 12576.73 58.65 54927.90 88888.00 2012-05-10 12:22:07.000 131 12576.77 58.62 54927.93 88888.00 2012-05-10 12:22:07.125 131 12576.77 58.67 54927.93 88888.00 2012-05-10 12:22:07.250 131 12576.70 58.70 54927.93 88888.00 2012-05-10 12:22:07.375 131 12576.70 58.67 54927.93 88888.00 2012-05-10 12:22:07.500 131 12576.67 58.65 54927.90 88888.00 2012-05-10 12:22:07.625 131 12576.58 58.65 54927.88 88888.00 2012-05-10 12:22:07.750 131 12576.60 58.62 54927.85 88888.00 2012-05-10 12:22:07.875 131 12576.75 58.62 54927.85 88888.00 2012-05-10 12:22:08.000 131 12576.80 58.62 54927.85 88888.00 2012-05-10 12:22:08.125 131 12576.80 58.62 54927.85 88888.00 2012-05-10 12:22:08.250 131 12576.65 58.58 54927.85 88888.00 2012-05-10 12:22:08.375 131 12576.62 58.62 54927.90 88888.00 2012-05-10 12:22:08.500 131 12576.70 58.62 54927.88 88888.00 2012-05-10 12:22:08.625 131 12576.73 58.62 54927.85 88888.00 2012-05-10 12:22:08.750 131 12576.73 58.62 54927.82 88888.00 2012-05-10 12:22:08.875 131 12576.75 58.60 54927.85 88888.00 2012-05-10 12:22:09.000 131 12576.73 58.58 54927.82 88888.00 2012-05-10 12:22:09.125 131 12576.62 58.55 54927.82 88888.00 2012-05-10 12:22:09.250 131 12576.60 58.52 54927.82 88888.00 2012-05-10 12:22:09.375 131 12576.65 58.52 54927.78 88888.00 2012-05-10 12:22:09.500 131 12576.65 58.55 54927.80 88888.00 2012-05-10 12:22:09.625 131 12576.62 58.50 54927.80 88888.00 2012-05-10 12:22:09.750 131 12576.67 58.52 54927.82 88888.00 2012-05-10 12:22:09.875 131 12576.67 58.52 54927.82 88888.00 2012-05-10 12:22:10.000 131 12576.67 58.50 54927.80 88888.00 2012-05-10 12:22:10.125 131 12576.70 58.50 54927.80 88888.00 2012-05-10 12:22:10.250 131 12576.67 58.48 54927.82 88888.00 2012-05-10 12:22:10.375 131 12576.62 58.45 54927.80 88888.00 2012-05-10 12:22:10.500 131 12576.58 58.45 54927.80 88888.00 2012-05-10 12:22:10.625 131 12576.65 58.45 54927.80 88888.00 2012-05-10 12:22:10.750 131 12576.73 58.48 54927.80 88888.00 2012-05-10 12:22:10.875 131 12576.67 58.48 54927.80 88888.00 2012-05-10 12:22:11.000 131 12576.67 58.42 54927.75 88888.00 2012-05-10 12:22:11.125 131 12576.73 58.40 54927.78 88888.00 2012-05-10 12:22:11.250 131 12576.70 58.38 54927.75 88888.00 2012-05-10 12:22:11.375 131 12576.73 58.40 54927.78 88888.00 2012-05-10 12:22:11.500 131 12576.70 58.38 54927.78 88888.00 2012-05-10 12:22:11.625 131 12576.67 58.35 54927.75 88888.00 2012-05-10 12:22:11.750 131 12576.67 58.33 54927.75 88888.00 2012-05-10 12:22:11.875 131 12576.62 58.35 54927.75 88888.00 2012-05-10 12:22:12.000 131 12576.62 58.35 54927.72 88888.00 2012-05-10 12:22:12.125 131 12576.67 58.30 54927.72 88888.00 2012-05-10 12:22:12.250 131 12576.67 58.27 54927.72 88888.00 2012-05-10 12:22:12.375 131 12576.65 58.27 54927.68 88888.00 2012-05-10 12:22:12.500 131 12576.62 58.30 54927.68 88888.00 2012-05-10 12:22:12.625 131 12576.67 58.27 54927.70 88888.00 2012-05-10 12:22:12.750 131 12576.75 58.25 54927.68 88888.00 2012-05-10 12:22:12.875 131 12576.70 58.27 54927.65 88888.00 2012-05-10 12:22:13.000 131 12576.65 58.27 54927.65 88888.00 2012-05-10 12:22:13.125 131 12576.73 58.27 54927.68 88888.00 2012-05-10 12:22:13.250 131 12576.60 58.27 54927.65 88888.00 2012-05-10 12:22:13.375 131 12576.52 58.27 54927.68 88888.00 2012-05-10 12:22:13.500 131 12576.52 58.25 54927.68 88888.00 2012-05-10 12:22:13.625 131 12576.60 58.25 54927.62 88888.00 2012-05-10 12:22:13.750 131 12576.62 58.23 54927.62 88888.00 2012-05-10 12:22:13.875 131 12576.65 58.23 54927.62 88888.00 2012-05-10 12:22:14.000 131 12576.70 58.23 54927.62 88888.00 2012-05-10 12:22:14.125 131 12576.73 58.23 54927.62 88888.00 2012-05-10 12:22:14.250 131 12576.73 58.17 54927.62 88888.00 2012-05-10 12:22:14.375 131 12576.73 58.17 54927.62 88888.00 2012-05-10 12:22:14.500 131 12576.67 58.17 54927.60 88888.00 2012-05-10 12:22:14.625 131 12576.67 58.17 54927.57 88888.00 2012-05-10 12:22:14.750 131 12576.73 58.17 54927.60 88888.00 2012-05-10 12:22:14.875 131 12576.70 58.17 54927.60 88888.00 2012-05-10 12:22:15.000 131 12576.67 58.12 54927.57 88888.00 2012-05-10 12:22:15.125 131 12576.70 58.15 54927.60 88888.00 2012-05-10 12:22:15.250 131 12576.70 58.15 54927.60 88888.00 2012-05-10 12:22:15.375 131 12576.65 58.15 54927.57 88888.00 2012-05-10 12:22:15.500 131 12576.62 58.15 54927.55 88888.00 2012-05-10 12:22:15.625 131 12576.60 58.12 54927.55 88888.00 2012-05-10 12:22:15.750 131 12576.67 58.12 54927.55 88888.00 2012-05-10 12:22:15.875 131 12576.75 58.12 54927.57 88888.00 2012-05-10 12:22:16.000 131 12576.80 58.10 54927.55 88888.00 2012-05-10 12:22:16.125 131 12576.77 58.08 54927.57 88888.00 2012-05-10 12:22:16.250 131 12576.73 58.10 54927.60 88888.00 2012-05-10 12:22:16.375 131 12576.77 58.10 54927.57 88888.00 2012-05-10 12:22:16.500 131 12576.73 58.10 54927.55 88888.00 2012-05-10 12:22:16.625 131 12576.75 58.10 54927.53 88888.00 2012-05-10 12:22:16.750 131 12576.75 58.08 54927.53 88888.00 2012-05-10 12:22:16.875 131 12576.70 58.08 54927.50 88888.00 2012-05-10 12:22:17.000 131 12576.75 58.05 54927.47 88888.00 2012-05-10 12:22:17.125 131 12576.77 58.08 54927.47 88888.00 2012-05-10 12:22:17.250 131 12576.77 58.10 54927.45 88888.00 2012-05-10 12:22:17.375 131 12576.77 58.08 54927.47 88888.00 2012-05-10 12:22:17.500 131 12576.80 58.00 54927.45 88888.00 2012-05-10 12:22:17.625 131 12576.80 57.98 54927.45 88888.00 2012-05-10 12:22:17.750 131 12576.80 58.00 54927.45 88888.00 2012-05-10 12:22:17.875 131 12576.75 58.02 54927.47 88888.00 2012-05-10 12:22:18.000 131 12576.75 58.00 54927.45 88888.00 2012-05-10 12:22:18.125 131 12576.80 58.00 54927.47 88888.00 2012-05-10 12:22:18.250 131 12576.77 58.00 54927.40 88888.00 2012-05-10 12:22:18.375 131 12576.80 57.98 54927.40 88888.00 2012-05-10 12:22:18.500 131 12576.83 58.00 54927.43 88888.00 2012-05-10 12:22:18.625 131 12576.85 58.02 54927.40 88888.00 2012-05-10 12:22:18.750 131 12576.88 58.02 54927.43 88888.00 2012-05-10 12:22:18.875 131 12576.88 58.00 54927.40 88888.00 2012-05-10 12:22:19.000 131 12576.80 58.02 54927.38 88888.00 2012-05-10 12:22:19.125 131 12576.80 58.00 54927.40 88888.00 2012-05-10 12:22:19.250 131 12576.77 57.98 54927.35 88888.00 2012-05-10 12:22:19.375 131 12576.77 57.98 54927.35 88888.00 2012-05-10 12:22:19.500 131 12576.83 57.95 54927.32 88888.00 2012-05-10 12:22:19.625 131 12576.83 57.95 54927.32 88888.00 2012-05-10 12:22:19.750 131 12576.80 57.95 54927.35 88888.00 2012-05-10 12:22:19.875 131 12576.85 57.95 54927.32 88888.00 2012-05-10 12:22:20.000 131 12576.88 57.92 54927.32 88888.00 2012-05-10 12:22:20.125 131 12576.83 57.90 54927.35 88888.00 2012-05-10 12:22:20.250 131 12576.75 57.88 54927.38 88888.00 2012-05-10 12:22:20.375 131 12576.75 57.90 54927.40 88888.00 2012-05-10 12:22:20.500 131 12576.75 57.90 54927.35 88888.00 2012-05-10 12:22:20.625 131 12576.80 57.90 54927.35 88888.00 2012-05-10 12:22:20.750 131 12576.83 57.90 54927.35 88888.00 2012-05-10 12:22:20.875 131 12576.80 57.85 54927.32 88888.00 2012-05-10 12:22:21.000 131 12576.75 57.85 54927.32 88888.00 2012-05-10 12:22:21.125 131 12576.75 57.85 54927.32 88888.00 2012-05-10 12:22:21.250 131 12576.73 57.88 54927.32 88888.00 2012-05-10 12:22:21.375 131 12576.75 57.90 54927.32 88888.00 2012-05-10 12:22:21.500 131 12576.80 57.90 54927.30 88888.00 2012-05-10 12:22:21.625 131 12576.83 57.88 54927.32 88888.00 2012-05-10 12:22:21.750 131 12576.85 57.85 54927.30 88888.00 2012-05-10 12:22:21.875 131 12576.80 57.85 54927.30 88888.00 2012-05-10 12:22:22.000 131 12576.75 57.85 54927.28 88888.00 2012-05-10 12:22:22.125 131 12576.73 57.83 54927.28 88888.00 2012-05-10 12:22:22.250 131 12576.75 57.83 54927.30 88888.00 2012-05-10 12:22:22.375 131 12576.77 57.77 54927.30 88888.00 2012-05-10 12:22:22.500 131 12576.80 57.80 54927.28 88888.00 2012-05-10 12:22:22.625 131 12576.77 57.83 54927.30 88888.00 2012-05-10 12:22:22.750 131 12576.80 57.83 54927.30 88888.00 2012-05-10 12:22:22.875 131 12576.77 57.80 54927.28 88888.00 2012-05-10 12:22:23.000 131 12576.73 57.80 54927.25 88888.00 2012-05-10 12:22:23.125 131 12576.67 57.77 54927.25 88888.00 2012-05-10 12:22:23.250 131 12576.65 57.80 54927.28 88888.00 2012-05-10 12:22:23.375 131 12576.70 57.83 54927.30 88888.00 2012-05-10 12:22:23.500 131 12576.65 57.80 54927.30 88888.00 2012-05-10 12:22:23.625 131 12576.58 57.83 54927.28 88888.00 2012-05-10 12:22:23.750 131 12576.58 57.85 54927.25 88888.00 2012-05-10 12:22:23.875 131 12576.65 57.83 54927.25 88888.00 2012-05-10 12:22:24.000 131 12576.67 57.80 54927.25 88888.00 2012-05-10 12:22:24.125 131 12576.65 57.77 54927.25 88888.00 2012-05-10 12:22:24.250 131 12576.62 57.75 54927.22 88888.00 2012-05-10 12:22:24.375 131 12576.67 57.77 54927.20 88888.00 2012-05-10 12:22:24.500 131 12576.67 57.77 54927.20 88888.00 2012-05-10 12:22:24.625 131 12576.73 57.77 54927.22 88888.00 2012-05-10 12:22:24.750 131 12576.75 57.77 54927.22 88888.00 2012-05-10 12:22:24.875 131 12576.75 57.75 54927.20 88888.00 2012-05-10 12:22:25.000 131 12576.75 57.75 54927.20 88888.00 2012-05-10 12:22:25.125 131 12576.75 57.77 54927.25 88888.00 2012-05-10 12:22:25.250 131 12576.70 57.77 54927.22 88888.00 2012-05-10 12:22:25.375 131 12576.73 57.80 54927.22 88888.00 2012-05-10 12:22:25.500 131 12576.73 57.80 54927.20 88888.00 2012-05-10 12:22:25.625 131 12576.73 57.83 54927.20 88888.00 2012-05-10 12:22:25.750 131 12576.75 57.83 54927.20 88888.00 2012-05-10 12:22:25.875 131 12576.73 57.83 54927.20 88888.00 2012-05-10 12:22:26.000 131 12576.67 57.80 54927.20 88888.00 2012-05-10 12:22:26.125 131 12576.75 57.77 54927.20 88888.00 2012-05-10 12:22:26.250 131 12576.77 57.80 54927.18 88888.00 2012-05-10 12:22:26.375 131 12576.83 57.80 54927.18 88888.00 2012-05-10 12:22:26.500 131 12576.83 57.83 54927.15 88888.00 2012-05-10 12:22:26.625 131 12576.85 57.80 54927.15 88888.00 2012-05-10 12:22:26.750 131 12576.83 57.83 54927.18 88888.00 2012-05-10 12:22:26.875 131 12576.80 57.83 54927.18 88888.00 2012-05-10 12:22:27.000 131 12576.85 57.77 54927.15 88888.00 2012-05-10 12:22:27.125 131 12576.85 57.80 54927.15 88888.00 2012-05-10 12:22:27.250 131 12576.83 57.77 54927.15 88888.00 2012-05-10 12:22:27.375 131 12576.77 57.77 54927.12 88888.00 2012-05-10 12:22:27.500 131 12576.73 57.77 54927.12 88888.00 2012-05-10 12:22:27.625 131 12576.75 57.80 54927.12 88888.00 2012-05-10 12:22:27.750 131 12576.75 57.80 54927.10 88888.00 2012-05-10 12:22:27.875 131 12576.73 57.83 54927.10 88888.00 2012-05-10 12:22:28.000 131 12576.75 57.83 54927.12 88888.00 2012-05-10 12:22:28.125 131 12576.77 57.80 54927.15 88888.00 2012-05-10 12:22:28.250 131 12576.85 57.80 54927.15 88888.00 2012-05-10 12:22:28.375 131 12576.90 57.80 54927.12 88888.00 2012-05-10 12:22:28.500 131 12576.85 57.77 54927.10 88888.00 2012-05-10 12:22:28.625 131 12576.80 57.80 54927.07 88888.00 2012-05-10 12:22:28.750 131 12576.77 57.80 54927.10 88888.00 2012-05-10 12:22:28.875 131 12576.77 57.83 54927.07 88888.00 2012-05-10 12:22:29.000 131 12576.77 57.83 54927.07 88888.00 2012-05-10 12:22:29.125 131 12576.83 57.80 54927.10 88888.00 2012-05-10 12:22:29.250 131 12576.83 57.80 54927.05 88888.00 2012-05-10 12:22:29.375 131 12576.88 57.80 54927.05 88888.00 2012-05-10 12:22:29.500 131 12576.88 57.77 54927.05 88888.00 2012-05-10 12:22:29.625 131 12576.88 57.77 54927.03 88888.00 2012-05-10 12:22:29.750 131 12576.85 57.80 54927.03 88888.00 2012-05-10 12:22:29.875 131 12576.83 57.80 54927.03 88888.00 2012-05-10 12:22:30.000 131 12576.80 57.83 54927.05 88888.00 2012-05-10 12:22:30.125 131 12576.83 57.83 54927.05 88888.00 2012-05-10 12:22:30.250 131 12576.80 57.83 54927.07 88888.00 2012-05-10 12:22:30.375 131 12576.80 57.80 54927.05 88888.00 2012-05-10 12:22:30.500 131 12576.85 57.77 54927.03 88888.00 2012-05-10 12:22:30.625 131 12576.88 57.75 54927.00 88888.00 2012-05-10 12:22:30.750 131 12576.92 57.80 54927.05 88888.00 2012-05-10 12:22:30.875 131 12576.90 57.77 54927.05 88888.00 2012-05-10 12:22:31.000 131 12576.85 57.75 54927.00 88888.00 2012-05-10 12:22:31.125 131 12576.85 57.77 54927.00 88888.00 2012-05-10 12:22:31.250 131 12576.85 57.77 54927.00 88888.00 2012-05-10 12:22:31.375 131 12576.90 57.77 54927.03 88888.00 2012-05-10 12:22:31.500 131 12576.85 57.75 54927.00 88888.00 2012-05-10 12:22:31.625 131 12576.85 57.75 54926.95 88888.00 2012-05-10 12:22:31.750 131 12576.88 57.75 54926.93 88888.00 2012-05-10 12:22:31.875 131 12576.85 57.75 54926.95 88888.00 2012-05-10 12:22:32.000 131 12576.88 57.77 54926.95 88888.00 2012-05-10 12:22:32.125 131 12576.85 57.77 54926.95 88888.00 2012-05-10 12:22:32.250 131 12576.80 57.80 54926.97 88888.00 2012-05-10 12:22:32.375 131 12576.88 57.77 54926.95 88888.00 2012-05-10 12:22:32.500 131 12576.88 57.77 54926.90 88888.00 2012-05-10 12:22:32.625 131 12576.83 57.80 54926.93 88888.00 2012-05-10 12:22:32.750 131 12576.83 57.77 54926.90 88888.00 2012-05-10 12:22:32.875 131 12576.83 57.77 54926.90 88888.00 2012-05-10 12:22:33.000 131 12576.88 57.77 54926.88 88888.00 2012-05-10 12:22:33.125 131 12576.92 57.75 54926.88 88888.00 2012-05-10 12:22:33.250 131 12576.95 57.75 54926.93 88888.00 2012-05-10 12:22:33.375 131 12576.92 57.77 54926.90 88888.00 2012-05-10 12:22:33.500 131 12576.88 57.77 54926.88 88888.00 2012-05-10 12:22:33.625 131 12576.85 57.77 54926.88 88888.00 2012-05-10 12:22:33.750 131 12576.83 57.77 54926.85 88888.00 2012-05-10 12:22:33.875 131 12576.90 57.77 54926.85 88888.00 2012-05-10 12:22:34.000 131 12576.98 57.80 54926.82 88888.00 2012-05-10 12:22:34.125 131 12576.98 57.80 54926.88 88888.00 2012-05-10 12:22:34.250 131 12576.95 57.77 54926.88 88888.00 2012-05-10 12:22:34.375 131 12576.92 57.77 54926.85 88888.00 2012-05-10 12:22:34.500 131 12576.88 57.77 54926.85 88888.00 2012-05-10 12:22:34.625 131 12576.88 57.77 54926.85 88888.00 2012-05-10 12:22:34.750 131 12576.88 57.80 54926.85 88888.00 2012-05-10 12:22:34.875 131 12576.85 57.77 54926.82 88888.00 2012-05-10 12:22:35.000 131 12576.88 57.75 54926.80 88888.00 2012-05-10 12:22:35.125 131 12576.88 57.75 54926.82 88888.00 2012-05-10 12:22:35.250 131 12576.88 57.77 54926.82 88888.00 2012-05-10 12:22:35.375 131 12576.90 57.77 54926.82 88888.00 2012-05-10 12:22:35.500 131 12576.92 57.77 54926.80 88888.00 2012-05-10 12:22:35.625 131 12576.98 57.77 54926.78 88888.00 2012-05-10 12:22:35.750 131 12576.98 57.80 54926.78 88888.00 2012-05-10 12:22:35.875 131 12576.95 57.80 54926.78 88888.00 2012-05-10 12:22:36.000 131 12576.90 57.77 54926.72 88888.00 2012-05-10 12:22:36.125 131 12576.85 57.80 54926.78 88888.00 2012-05-10 12:22:36.250 131 12576.80 57.80 54926.78 88888.00 2012-05-10 12:22:36.375 131 12576.80 57.80 54926.78 88888.00 2012-05-10 12:22:36.500 131 12576.80 57.83 54926.78 88888.00 2012-05-10 12:22:36.625 131 12576.85 57.83 54926.75 88888.00 2012-05-10 12:22:36.750 131 12576.90 57.83 54926.72 88888.00 2012-05-10 12:22:36.875 131 12576.85 57.83 54926.72 88888.00 2012-05-10 12:22:37.000 131 12576.85 57.80 54926.70 88888.00 2012-05-10 12:22:37.125 131 12576.90 57.80 54926.70 88888.00 2012-05-10 12:22:37.250 131 12576.83 57.83 54926.72 88888.00 2012-05-10 12:22:37.375 131 12576.85 57.85 54926.72 88888.00 2012-05-10 12:22:37.500 131 12576.92 57.88 54926.72 88888.00 2012-05-10 12:22:37.625 131 12576.95 57.83 54926.72 88888.00 2012-05-10 12:22:37.750 131 12576.95 57.83 54926.70 88888.00 2012-05-10 12:22:37.875 131 12576.92 57.85 54926.68 88888.00 2012-05-10 12:22:38.000 131 12576.92 57.83 54926.65 88888.00 2012-05-10 12:22:38.125 131 12576.85 57.85 54926.68 88888.00 2012-05-10 12:22:38.250 131 12576.77 57.83 54926.68 88888.00 2012-05-10 12:22:38.375 131 12576.80 57.85 54926.68 88888.00 2012-05-10 12:22:38.500 131 12576.80 57.85 54926.65 88888.00 2012-05-10 12:22:38.625 131 12576.83 57.88 54926.65 88888.00 2012-05-10 12:22:38.750 131 12576.88 57.88 54926.65 88888.00 2012-05-10 12:22:38.875 131 12576.83 57.88 54926.62 88888.00 2012-05-10 12:22:39.000 131 12576.75 57.88 54926.62 88888.00 2012-05-10 12:22:39.125 131 12576.77 57.85 54926.60 88888.00 2012-05-10 12:22:39.250 131 12576.85 57.88 54926.62 88888.00 2012-05-10 12:22:39.375 131 12576.85 57.90 54926.60 88888.00 2012-05-10 12:22:39.500 131 12576.83 57.88 54926.60 88888.00 2012-05-10 12:22:39.625 131 12576.83 57.90 54926.60 88888.00 2012-05-10 12:22:39.750 131 12576.85 57.90 54926.60 88888.00 2012-05-10 12:22:39.875 131 12576.85 57.88 54926.60 88888.00 2012-05-10 12:22:40.000 131 12576.88 57.88 54926.57 88888.00 2012-05-10 12:22:40.125 131 12576.83 57.85 54926.57 88888.00 2012-05-10 12:22:40.250 131 12576.75 57.85 54926.57 88888.00 2012-05-10 12:22:40.375 131 12576.83 57.88 54926.57 88888.00 2012-05-10 12:22:40.500 131 12576.83 57.90 54926.57 88888.00 2012-05-10 12:22:40.625 131 12576.88 57.90 54926.57 88888.00 2012-05-10 12:22:40.750 131 12576.85 57.90 54926.55 88888.00 2012-05-10 12:22:40.875 131 12576.80 57.85 54926.55 88888.00 2012-05-10 12:22:41.000 131 12576.75 57.85 54926.53 88888.00 2012-05-10 12:22:41.125 131 12576.75 57.90 54926.55 88888.00 2012-05-10 12:22:41.250 131 12576.75 57.92 54926.53 88888.00 2012-05-10 12:22:41.375 131 12576.77 57.92 54926.53 88888.00 2012-05-10 12:22:41.500 131 12576.75 57.88 54926.53 88888.00 2012-05-10 12:22:41.625 131 12576.75 57.90 54926.53 88888.00 2012-05-10 12:22:41.750 131 12576.80 57.92 54926.53 88888.00 2012-05-10 12:22:41.875 131 12576.83 57.92 54926.55 88888.00 2012-05-10 12:22:42.000 131 12576.80 57.85 54926.53 88888.00 2012-05-10 12:22:42.125 131 12576.73 57.83 54926.50 88888.00 2012-05-10 12:22:42.250 131 12576.77 57.88 54926.50 88888.00 2012-05-10 12:22:42.375 131 12576.85 57.90 54926.50 88888.00 2012-05-10 12:22:42.500 131 12576.80 57.90 54926.50 88888.00 2012-05-10 12:22:42.625 131 12576.77 57.90 54926.53 88888.00 2012-05-10 12:22:42.750 131 12576.83 57.88 54926.53 88888.00 2012-05-10 12:22:42.875 131 12576.77 57.88 54926.53 88888.00 2012-05-10 12:22:43.000 131 12576.75 57.85 54926.50 88888.00 2012-05-10 12:22:43.125 131 12576.75 57.88 54926.47 88888.00 2012-05-10 12:22:43.250 131 12576.73 57.90 54926.47 88888.00 2012-05-10 12:22:43.375 131 12576.73 57.88 54926.45 88888.00 2012-05-10 12:22:43.500 131 12576.75 57.85 54926.45 88888.00 2012-05-10 12:22:43.625 131 12576.75 57.83 54926.47 88888.00 2012-05-10 12:22:43.750 131 12576.75 57.85 54926.45 88888.00 2012-05-10 12:22:43.875 131 12576.73 57.88 54926.43 88888.00 2012-05-10 12:22:44.000 131 12576.75 57.85 54926.40 88888.00 2012-05-10 12:22:44.125 131 12576.75 57.83 54926.43 88888.00 2012-05-10 12:22:44.250 131 12576.73 57.83 54926.43 88888.00 2012-05-10 12:22:44.375 131 12576.80 57.85 54926.43 88888.00 2012-05-10 12:22:44.500 131 12576.83 57.88 54926.45 88888.00 2012-05-10 12:22:44.625 131 12576.83 57.90 54926.45 88888.00 2012-05-10 12:22:44.750 131 12576.80 57.88 54926.45 88888.00 2012-05-10 12:22:44.875 131 12576.75 57.85 54926.43 88888.00 2012-05-10 12:22:45.000 131 12576.77 57.88 54926.40 88888.00 2012-05-10 12:22:45.125 131 12576.77 57.85 54926.40 88888.00 2012-05-10 12:22:45.250 131 12576.73 57.83 54926.38 88888.00 2012-05-10 12:22:45.375 131 12576.77 57.83 54926.35 88888.00 2012-05-10 12:22:45.500 131 12576.80 57.83 54926.35 88888.00 2012-05-10 12:22:45.625 131 12576.77 57.83 54926.35 88888.00 2012-05-10 12:22:45.750 131 12576.75 57.77 54926.35 88888.00 2012-05-10 12:22:45.875 131 12576.77 57.80 54926.38 88888.00 2012-05-10 12:22:46.000 131 12576.80 57.80 54926.38 88888.00 2012-05-10 12:22:46.125 131 12576.73 57.77 54926.35 88888.00 2012-05-10 12:22:46.250 131 12576.70 57.77 54926.32 88888.00 2012-05-10 12:22:46.375 131 12576.75 57.75 54926.30 88888.00 2012-05-10 12:22:46.500 131 12576.83 57.77 54926.35 88888.00 2012-05-10 12:22:46.625 131 12576.80 57.80 54926.35 88888.00 2012-05-10 12:22:46.750 131 12576.75 57.80 54926.32 88888.00 2012-05-10 12:22:46.875 131 12576.70 57.77 54926.30 88888.00 2012-05-10 12:22:47.000 131 12576.70 57.77 54926.32 88888.00 2012-05-10 12:22:47.125 131 12576.67 57.80 54926.32 88888.00 2012-05-10 12:22:47.250 131 12576.65 57.77 54926.35 88888.00 2012-05-10 12:22:47.375 131 12576.73 57.80 54926.35 88888.00 2012-05-10 12:22:47.500 131 12576.75 57.77 54926.30 88888.00 2012-05-10 12:22:47.625 131 12576.77 57.73 54926.32 88888.00 2012-05-10 12:22:47.750 131 12576.77 57.70 54926.30 88888.00 2012-05-10 12:22:47.875 131 12576.83 57.70 54926.32 88888.00 2012-05-10 12:22:48.000 131 12576.83 57.70 54926.28 88888.00 2012-05-10 12:22:48.125 131 12576.83 57.70 54926.28 88888.00 2012-05-10 12:22:48.250 131 12576.75 57.73 54926.25 88888.00 2012-05-10 12:22:48.375 131 12576.70 57.75 54926.28 88888.00 2012-05-10 12:22:48.500 131 12576.75 57.75 54926.28 88888.00 2012-05-10 12:22:48.625 131 12576.83 57.75 54926.30 88888.00 2012-05-10 12:22:48.750 131 12576.85 57.70 54926.28 88888.00 2012-05-10 12:22:48.875 131 12576.88 57.67 54926.25 88888.00 2012-05-10 12:22:49.000 131 12576.80 57.70 54926.25 88888.00 2012-05-10 12:22:49.125 131 12576.75 57.70 54926.28 88888.00 2012-05-10 12:22:49.250 131 12576.80 57.67 54926.25 88888.00 2012-05-10 12:22:49.375 131 12576.85 57.70 54926.25 88888.00 2012-05-10 12:22:49.500 131 12576.85 57.70 54926.28 88888.00 2012-05-10 12:22:49.625 131 12576.85 57.67 54926.25 88888.00 2012-05-10 12:22:49.750 131 12576.88 57.67 54926.22 88888.00 2012-05-10 12:22:49.875 131 12576.88 57.67 54926.22 88888.00 2012-05-10 12:22:50.000 131 12576.83 57.65 54926.20 88888.00 2012-05-10 12:22:50.125 131 12576.80 57.62 54926.18 88888.00 2012-05-10 12:22:50.250 131 12576.80 57.65 54926.20 88888.00 2012-05-10 12:22:50.375 131 12576.80 57.65 54926.20 88888.00 2012-05-10 12:22:50.500 131 12576.83 57.62 54926.20 88888.00 2012-05-10 12:22:50.625 131 12576.88 57.62 54926.22 88888.00 2012-05-10 12:22:50.750 131 12576.88 57.65 54926.22 88888.00 2012-05-10 12:22:50.875 131 12576.85 57.65 54926.20 88888.00 2012-05-10 12:22:51.000 131 12576.88 57.62 54926.18 88888.00 2012-05-10 12:22:51.125 131 12576.88 57.62 54926.20 88888.00 2012-05-10 12:22:51.250 131 12576.85 57.62 54926.20 88888.00 2012-05-10 12:22:51.375 131 12576.85 57.62 54926.18 88888.00 2012-05-10 12:22:51.500 131 12576.77 57.58 54926.15 88888.00 2012-05-10 12:22:51.625 131 12576.83 57.58 54926.12 88888.00 2012-05-10 12:22:51.750 131 12576.85 57.58 54926.15 88888.00 2012-05-10 12:22:51.875 131 12576.77 57.55 54926.12 88888.00 2012-05-10 12:22:52.000 131 12576.80 57.55 54926.12 88888.00 2012-05-10 12:22:52.125 131 12576.83 57.55 54926.10 88888.00 2012-05-10 12:22:52.250 131 12576.80 57.50 54926.12 88888.00 2012-05-10 12:22:52.375 131 12576.83 57.52 54926.12 88888.00 2012-05-10 12:22:52.500 131 12576.77 57.52 54926.10 88888.00 2012-05-10 12:22:52.625 131 12576.75 57.52 54926.15 88888.00 2012-05-10 12:22:52.750 131 12576.73 57.55 54926.15 88888.00 2012-05-10 12:22:52.875 131 12576.70 57.55 54926.12 88888.00 2012-05-10 12:22:53.000 131 12576.75 57.50 54926.12 88888.00 2012-05-10 12:22:53.125 131 12576.75 57.48 54926.10 88888.00 2012-05-10 12:22:53.250 131 12576.73 57.50 54926.15 88888.00 2012-05-10 12:22:53.375 131 12576.77 57.52 54926.12 88888.00 2012-05-10 12:22:53.500 131 12576.75 57.52 54926.12 88888.00 2012-05-10 12:22:53.625 131 12576.70 57.50 54926.10 88888.00 2012-05-10 12:22:53.750 131 12576.70 57.48 54926.10 88888.00 2012-05-10 12:22:53.875 131 12576.75 57.48 54926.10 88888.00 2012-05-10 12:22:54.000 131 12576.70 57.48 54926.10 88888.00 2012-05-10 12:22:54.125 131 12576.60 57.42 54926.10 88888.00 2012-05-10 12:22:54.250 131 12576.67 57.45 54926.12 88888.00 2012-05-10 12:22:54.375 131 12576.70 57.45 54926.12 88888.00 2012-05-10 12:22:54.500 131 12576.65 57.40 54926.07 88888.00 2012-05-10 12:22:54.625 131 12576.65 57.40 54926.07 88888.00 2012-05-10 12:22:54.750 131 12576.67 57.40 54926.07 88888.00 2012-05-10 12:22:54.875 131 12576.70 57.38 54926.07 88888.00 2012-05-10 12:22:55.000 131 12576.67 57.38 54926.05 88888.00 2012-05-10 12:22:55.125 131 12576.67 57.40 54926.05 88888.00 2012-05-10 12:22:55.250 131 12576.67 57.35 54926.05 88888.00 2012-05-10 12:22:55.375 131 12576.65 57.35 54926.05 88888.00 2012-05-10 12:22:55.500 131 12576.65 57.35 54926.07 88888.00 2012-05-10 12:22:55.625 131 12576.65 57.35 54926.05 88888.00 2012-05-10 12:22:55.750 131 12576.58 57.30 54926.05 88888.00 2012-05-10 12:22:55.875 131 12576.58 57.30 54926.05 88888.00 2012-05-10 12:22:56.000 131 12576.52 57.30 54926.03 88888.00 2012-05-10 12:22:56.125 131 12576.55 57.27 54926.03 88888.00 2012-05-10 12:22:56.250 131 12576.55 57.25 54926.07 88888.00 2012-05-10 12:22:56.375 131 12576.52 57.30 54926.07 88888.00 2012-05-10 12:22:56.500 131 12576.48 57.33 54926.07 88888.00 2012-05-10 12:22:56.625 131 12576.42 57.30 54926.07 88888.00 2012-05-10 12:22:56.750 131 12576.40 57.30 54926.05 88888.00 2012-05-10 12:22:56.875 131 12576.50 57.30 54926.07 88888.00 2012-05-10 12:22:57.000 131 12576.50 57.27 54926.05 88888.00 2012-05-10 12:22:57.125 131 12576.50 57.25 54926.05 88888.00 2012-05-10 12:22:57.250 131 12576.42 57.25 54926.00 88888.00 2012-05-10 12:22:57.375 131 12576.45 57.27 54926.05 88888.00 2012-05-10 12:22:57.500 131 12576.45 57.25 54926.05 88888.00 2012-05-10 12:22:57.625 131 12576.42 57.20 54926.05 88888.00 2012-05-10 12:22:57.750 131 12576.45 57.20 54926.05 88888.00 2012-05-10 12:22:57.875 131 12576.52 57.25 54926.05 88888.00 2012-05-10 12:22:58.000 131 12576.52 57.25 54926.05 88888.00 2012-05-10 12:22:58.125 131 12576.48 57.23 54926.05 88888.00 2012-05-10 12:22:58.250 131 12576.38 57.20 54926.05 88888.00 2012-05-10 12:22:58.375 131 12576.45 57.17 54926.05 88888.00 2012-05-10 12:22:58.500 131 12576.52 57.17 54926.05 88888.00 2012-05-10 12:22:58.625 131 12576.55 57.17 54926.03 88888.00 2012-05-10 12:22:58.750 131 12576.52 57.17 54926.00 88888.00 2012-05-10 12:22:58.875 131 12576.50 57.20 54926.00 88888.00 2012-05-10 12:22:59.000 131 12576.50 57.20 54926.05 88888.00 2012-05-10 12:22:59.125 131 12576.50 57.17 54926.05 88888.00 2012-05-10 12:22:59.250 131 12576.50 57.15 54926.03 88888.00 2012-05-10 12:22:59.375 131 12576.50 57.15 54926.00 88888.00 2012-05-10 12:22:59.500 131 12576.45 57.17 54926.00 88888.00 2012-05-10 12:22:59.625 131 12576.45 57.15 54926.00 88888.00 2012-05-10 12:22:59.750 131 12576.45 57.17 54926.03 88888.00 2012-05-10 12:22:59.875 131 12576.38 57.15 54926.03 88888.00 2012-05-10 12:23:00.000 131 12576.35 57.08 54926.00 88888.00 2012-05-10 12:23:00.125 131 12576.40 57.08 54926.00 88888.00 2012-05-10 12:23:00.250 131 12576.42 57.12 54926.03 88888.00 2012-05-10 12:23:00.375 131 12576.42 57.17 54926.00 88888.00 2012-05-10 12:23:00.500 131 12576.38 57.12 54926.00 88888.00 2012-05-10 12:23:00.625 131 12576.35 57.12 54925.95 88888.00 2012-05-10 12:23:00.750 131 12576.33 57.12 54925.95 88888.00 2012-05-10 12:23:00.875 131 12576.38 57.10 54925.97 88888.00 2012-05-10 12:23:01.000 131 12576.38 57.08 54925.95 88888.00 2012-05-10 12:23:01.125 131 12576.33 57.08 54925.95 88888.00 2012-05-10 12:23:01.250 131 12576.33 57.10 54925.95 88888.00 2012-05-10 12:23:01.375 131 12576.42 57.10 54925.95 88888.00 2012-05-10 12:23:01.500 131 12576.38 57.08 54925.95 88888.00 2012-05-10 12:23:01.625 131 12576.30 57.08 54925.93 88888.00 2012-05-10 12:23:01.750 131 12576.27 57.08 54925.93 88888.00 2012-05-10 12:23:01.875 131 12576.33 57.08 54925.93 88888.00 2012-05-10 12:23:02.000 131 12576.35 57.08 54925.95 88888.00 2012-05-10 12:23:02.125 131 12576.35 57.08 54925.95 88888.00 2012-05-10 12:23:02.250 131 12576.33 57.05 54925.97 88888.00 2012-05-10 12:23:02.375 131 12576.33 57.05 54925.95 88888.00 2012-05-10 12:23:02.500 131 12576.30 57.05 54925.93 88888.00 2012-05-10 12:23:02.625 131 12576.30 57.02 54925.90 88888.00 2012-05-10 12:23:02.750 131 12576.25 57.02 54925.93 88888.00 2012-05-10 12:23:02.875 131 12576.25 57.02 54925.93 88888.00 2012-05-10 12:23:03.000 131 12576.33 57.05 54925.93 88888.00 2012-05-10 12:23:03.125 131 12576.33 57.02 54925.93 88888.00 2012-05-10 12:23:03.250 131 12576.25 57.02 54925.90 88888.00 2012-05-10 12:23:03.375 131 12576.27 57.02 54925.90 88888.00 2012-05-10 12:23:03.500 131 12576.35 57.00 54925.88 88888.00 2012-05-10 12:23:03.625 131 12576.38 57.05 54925.88 88888.00 2012-05-10 12:23:03.750 131 12576.33 57.02 54925.88 88888.00 2012-05-10 12:23:03.875 131 12576.25 57.05 54925.88 88888.00 2012-05-10 12:23:04.000 131 12576.20 57.05 54925.88 88888.00 2012-05-10 12:23:04.125 131 12576.20 57.08 54925.90 88888.00 2012-05-10 12:23:04.250 131 12576.20 57.10 54925.93 88888.00 2012-05-10 12:23:04.375 131 12576.20 57.10 54925.93 88888.00 2012-05-10 12:23:04.500 131 12576.17 57.08 54925.90 88888.00 2012-05-10 12:23:04.625 131 12576.12 57.05 54925.90 88888.00 2012-05-10 12:23:04.750 131 12576.15 57.02 54925.88 88888.00 2012-05-10 12:23:04.875 131 12576.17 57.02 54925.85 88888.00 2012-05-10 12:23:05.000 131 12576.10 57.02 54925.88 88888.00 2012-05-10 12:23:05.125 131 12576.05 57.02 54925.88 88888.00 2012-05-10 12:23:05.250 131 12576.02 56.98 54925.85 88888.00 2012-05-10 12:23:05.375 131 12576.02 56.98 54925.85 88888.00 2012-05-10 12:23:05.500 131 12576.05 56.98 54925.85 88888.00 2012-05-10 12:23:05.625 131 12576.08 57.02 54925.85 88888.00 2012-05-10 12:23:05.750 131 12576.10 57.05 54925.88 88888.00 2012-05-10 12:23:05.875 131 12576.12 57.00 54925.88 88888.00 2012-05-10 12:23:06.000 131 12576.12 57.02 54925.85 88888.00 2012-05-10 12:23:06.125 131 12576.10 57.02 54925.85 88888.00 2012-05-10 12:23:06.250 131 12576.08 57.02 54925.88 88888.00 2012-05-10 12:23:06.375 131 12576.08 57.00 54925.88 88888.00 2012-05-10 12:23:06.500 131 12576.02 57.00 54925.88 88888.00 2012-05-10 12:23:06.625 131 12576.08 56.98 54925.85 88888.00 2012-05-10 12:23:06.750 131 12576.12 56.98 54925.85 88888.00 2012-05-10 12:23:06.875 131 12576.08 56.95 54925.85 88888.00 2012-05-10 12:23:07.000 131 12576.05 56.95 54925.82 88888.00 2012-05-10 12:23:07.125 131 12576.10 56.95 54925.85 88888.00 2012-05-10 12:23:07.250 131 12576.12 57.00 54925.90 88888.00 2012-05-10 12:23:07.375 131 12576.08 57.00 54925.85 88888.00 2012-05-10 12:23:07.500 131 12576.02 56.98 54925.85 88888.00 2012-05-10 12:23:07.625 131 12576.02 56.95 54925.85 88888.00 2012-05-10 12:23:07.750 131 12576.02 56.95 54925.85 88888.00 2012-05-10 12:23:07.875 131 12576.02 56.98 54925.82 88888.00 2012-05-10 12:23:08.000 131 12576.02 56.95 54925.80 88888.00 2012-05-10 12:23:08.125 131 12576.00 56.95 54925.80 88888.00 2012-05-10 12:23:08.250 131 12575.92 56.95 54925.78 88888.00 2012-05-10 12:23:08.375 131 12575.95 56.92 54925.78 88888.00 2012-05-10 12:23:08.500 131 12575.92 56.95 54925.78 88888.00 2012-05-10 12:23:08.625 131 12575.88 56.92 54925.80 88888.00 2012-05-10 12:23:08.750 131 12575.90 56.95 54925.80 88888.00 2012-05-10 12:23:08.875 131 12575.90 56.98 54925.80 88888.00 2012-05-10 12:23:09.000 131 12575.92 56.95 54925.78 88888.00 2012-05-10 12:23:09.125 131 12575.90 56.92 54925.75 88888.00 2012-05-10 12:23:09.250 131 12575.90 56.95 54925.80 88888.00 2012-05-10 12:23:09.375 131 12575.95 56.95 54925.80 88888.00 2012-05-10 12:23:09.500 131 12575.85 57.00 54925.80 88888.00 2012-05-10 12:23:09.625 131 12575.85 56.98 54925.80 88888.00 2012-05-10 12:23:09.750 131 12575.90 56.95 54925.78 88888.00 2012-05-10 12:23:09.875 131 12575.88 56.95 54925.75 88888.00 2012-05-10 12:23:10.000 131 12575.90 56.92 54925.78 88888.00 2012-05-10 12:23:10.125 131 12575.90 56.95 54925.80 88888.00 2012-05-10 12:23:10.250 131 12575.83 56.95 54925.80 88888.00 2012-05-10 12:23:10.375 131 12575.80 56.92 54925.80 88888.00 2012-05-10 12:23:10.500 131 12575.83 56.90 54925.78 88888.00 2012-05-10 12:23:10.625 131 12575.88 56.90 54925.75 88888.00 2012-05-10 12:23:10.750 131 12575.90 56.90 54925.75 88888.00 2012-05-10 12:23:10.875 131 12575.90 56.92 54925.78 88888.00 2012-05-10 12:23:11.000 131 12575.85 56.92 54925.75 88888.00 2012-05-10 12:23:11.125 131 12575.83 56.90 54925.78 88888.00 2012-05-10 12:23:11.250 131 12575.77 56.90 54925.75 88888.00 2012-05-10 12:23:11.375 131 12575.85 56.90 54925.75 88888.00 2012-05-10 12:23:11.500 131 12575.88 56.95 54925.75 88888.00 2012-05-10 12:23:11.625 131 12575.85 56.92 54925.75 88888.00 2012-05-10 12:23:11.750 131 12575.83 56.95 54925.80 88888.00 2012-05-10 12:23:11.875 131 12575.77 56.92 54925.75 88888.00 2012-05-10 12:23:12.000 131 12575.75 56.90 54925.70 88888.00 2012-05-10 12:23:12.125 131 12575.77 56.90 54925.75 88888.00 2012-05-10 12:23:12.250 131 12575.73 56.95 54925.75 88888.00 2012-05-10 12:23:12.375 131 12575.77 56.95 54925.72 88888.00 2012-05-10 12:23:12.500 131 12575.77 56.95 54925.72 88888.00 2012-05-10 12:23:12.625 131 12575.73 56.95 54925.70 88888.00 2012-05-10 12:23:12.750 131 12575.73 56.95 54925.70 88888.00 2012-05-10 12:23:12.875 131 12575.80 56.95 54925.75 88888.00 2012-05-10 12:23:13.000 131 12575.80 56.95 54925.72 88888.00 2012-05-10 12:23:13.125 131 12575.75 56.98 54925.72 88888.00 2012-05-10 12:23:13.250 131 12575.75 56.92 54925.70 88888.00 2012-05-10 12:23:13.375 131 12575.88 56.95 54925.70 88888.00 2012-05-10 12:23:13.500 131 12575.90 56.98 54925.72 88888.00 2012-05-10 12:23:13.625 131 12575.88 56.95 54925.70 88888.00 2012-05-10 12:23:13.750 131 12575.85 56.95 54925.70 88888.00 2012-05-10 12:23:13.875 131 12575.75 56.98 54925.70 88888.00 2012-05-10 12:23:14.000 131 12575.67 57.00 54925.70 88888.00 2012-05-10 12:23:14.125 131 12575.70 57.00 54925.70 88888.00 2012-05-10 12:23:14.250 131 12575.75 56.98 54925.75 88888.00 2012-05-10 12:23:14.375 131 12575.77 57.00 54925.75 88888.00 2012-05-10 12:23:14.500 131 12575.80 57.00 54925.75 88888.00 2012-05-10 12:23:14.625 131 12575.73 57.00 54925.72 88888.00 2012-05-10 12:23:14.750 131 12575.73 56.98 54925.70 88888.00 2012-05-10 12:23:14.875 131 12575.75 57.02 54925.70 88888.00 2012-05-10 12:23:15.000 131 12575.80 57.00 54925.70 88888.00 2012-05-10 12:23:15.125 131 12575.83 57.02 54925.72 88888.00 2012-05-10 12:23:15.250 131 12575.75 57.00 54925.72 88888.00 2012-05-10 12:23:15.375 131 12575.73 57.02 54925.72 88888.00 2012-05-10 12:23:15.500 131 12575.75 57.05 54925.72 88888.00 2012-05-10 12:23:15.625 131 12575.73 57.02 54925.70 88888.00 2012-05-10 12:23:15.750 131 12575.67 57.02 54925.70 88888.00 2012-05-10 12:23:15.875 131 12575.67 57.00 54925.68 88888.00 2012-05-10 12:23:16.000 131 12575.73 57.00 54925.68 88888.00 2012-05-10 12:23:16.125 131 12575.73 57.02 54925.72 88888.00 2012-05-10 12:23:16.250 131 12575.73 57.02 54925.72 88888.00 2012-05-10 12:23:16.375 131 12575.73 57.05 54925.70 88888.00 2012-05-10 12:23:16.500 131 12575.62 57.02 54925.70 88888.00 2012-05-10 12:23:16.625 131 12575.67 57.05 54925.70 88888.00 2012-05-10 12:23:16.750 131 12575.77 57.08 54925.72 88888.00 2012-05-10 12:23:16.875 131 12575.77 57.08 54925.72 88888.00 2012-05-10 12:23:17.000 131 12575.75 57.05 54925.70 88888.00 2012-05-10 12:23:17.125 131 12575.70 57.02 54925.72 88888.00 2012-05-10 12:23:17.250 131 12575.70 57.02 54925.70 88888.00 2012-05-10 12:23:17.375 131 12575.77 57.05 54925.68 88888.00 2012-05-10 12:23:17.500 131 12575.75 57.05 54925.70 88888.00 2012-05-10 12:23:17.625 131 12575.75 57.08 54925.70 88888.00 2012-05-10 12:23:17.750 131 12575.73 57.10 54925.68 88888.00 2012-05-10 12:23:17.875 131 12575.67 57.05 54925.65 88888.00 2012-05-10 12:23:18.000 131 12575.65 57.05 54925.65 88888.00 2012-05-10 12:23:18.125 131 12575.67 57.08 54925.68 88888.00 2012-05-10 12:23:18.250 131 12575.60 57.05 54925.68 88888.00 2012-05-10 12:23:18.375 131 12575.65 57.10 54925.68 88888.00 2012-05-10 12:23:18.500 131 12575.67 57.12 54925.65 88888.00 2012-05-10 12:23:18.625 131 12575.70 57.10 54925.65 88888.00 2012-05-10 12:23:18.750 131 12575.67 57.12 54925.65 88888.00 2012-05-10 12:23:18.875 131 12575.62 57.10 54925.65 88888.00 2012-05-10 12:23:19.000 131 12575.58 57.10 54925.65 88888.00 2012-05-10 12:23:19.125 131 12575.62 57.12 54925.68 88888.00 2012-05-10 12:23:19.250 131 12575.67 57.12 54925.68 88888.00 2012-05-10 12:23:19.375 131 12575.70 57.15 54925.65 88888.00 2012-05-10 12:23:19.500 131 12575.70 57.17 54925.62 88888.00 2012-05-10 12:23:19.625 131 12575.67 57.15 54925.62 88888.00 2012-05-10 12:23:19.750 131 12575.62 57.15 54925.65 88888.00 2012-05-10 12:23:19.875 131 12575.55 57.17 54925.65 88888.00 2012-05-10 12:23:20.000 131 12575.55 57.17 54925.62 88888.00 2012-05-10 12:23:20.125 131 12575.58 57.17 54925.62 88888.00 2012-05-10 12:23:20.250 131 12575.52 57.20 54925.65 88888.00 2012-05-10 12:23:20.375 131 12575.55 57.23 54925.65 88888.00 2012-05-10 12:23:20.500 131 12575.52 57.23 54925.65 88888.00 2012-05-10 12:23:20.625 131 12575.50 57.17 54925.62 88888.00 2012-05-10 12:23:20.750 131 12575.58 57.17 54925.62 88888.00 2012-05-10 12:23:20.875 131 12575.60 57.17 54925.60 88888.00 2012-05-10 12:23:21.000 131 12575.55 57.17 54925.60 88888.00 2012-05-10 12:23:21.125 131 12575.50 57.20 54925.62 88888.00 2012-05-10 12:23:21.250 131 12575.45 57.17 54925.62 88888.00 2012-05-10 12:23:21.375 131 12575.48 57.12 54925.60 88888.00 2012-05-10 12:23:21.500 131 12575.50 57.17 54925.62 88888.00 2012-05-10 12:23:21.625 131 12575.50 57.25 54925.62 88888.00 2012-05-10 12:23:21.750 131 12575.52 57.25 54925.60 88888.00 2012-05-10 12:23:21.875 131 12575.52 57.17 54925.60 88888.00 2012-05-10 12:23:22.000 131 12575.48 57.17 54925.60 88888.00 2012-05-10 12:23:22.125 131 12575.35 57.20 54925.60 88888.00 2012-05-10 12:23:22.250 131 12575.33 57.25 54925.62 88888.00 2012-05-10 12:23:22.375 131 12575.38 57.25 54925.60 88888.00 2012-05-10 12:23:22.500 131 12575.45 57.23 54925.60 88888.00 2012-05-10 12:23:22.625 131 12575.48 57.25 54925.62 88888.00 2012-05-10 12:23:22.750 131 12575.42 57.25 54925.62 88888.00 2012-05-10 12:23:22.875 131 12575.40 57.25 54925.62 88888.00 2012-05-10 12:23:23.000 131 12575.40 57.25 54925.62 88888.00 2012-05-10 12:23:23.125 131 12575.45 57.25 54925.62 88888.00 2012-05-10 12:23:23.250 131 12575.40 57.23 54925.57 88888.00 2012-05-10 12:23:23.375 131 12575.40 57.27 54925.62 88888.00 2012-05-10 12:23:23.500 131 12575.40 57.27 54925.62 88888.00 2012-05-10 12:23:23.625 131 12575.40 57.25 54925.60 88888.00 2012-05-10 12:23:23.750 131 12575.40 57.27 54925.57 88888.00 2012-05-10 12:23:23.875 131 12575.38 57.33 54925.57 88888.00 2012-05-10 12:23:24.000 131 12575.40 57.35 54925.60 88888.00 2012-05-10 12:23:24.125 131 12575.45 57.35 54925.57 88888.00 2012-05-10 12:23:24.250 131 12575.38 57.33 54925.60 88888.00 2012-05-10 12:23:24.375 131 12575.45 57.33 54925.60 88888.00 2012-05-10 12:23:24.500 131 12575.45 57.35 54925.57 88888.00 2012-05-10 12:23:24.625 131 12575.42 57.38 54925.57 88888.00 2012-05-10 12:23:24.750 131 12575.40 57.38 54925.57 88888.00 2012-05-10 12:23:24.875 131 12575.38 57.38 54925.57 88888.00 2012-05-10 12:23:25.000 131 12575.38 57.38 54925.60 88888.00 2012-05-10 12:23:25.125 131 12575.35 57.40 54925.60 88888.00 2012-05-10 12:23:25.250 131 12575.35 57.42 54925.60 88888.00 2012-05-10 12:23:25.375 131 12575.35 57.45 54925.60 88888.00 2012-05-10 12:23:25.500 131 12575.30 57.45 54925.55 88888.00 2012-05-10 12:23:25.625 131 12575.35 57.45 54925.55 88888.00 2012-05-10 12:23:25.750 131 12575.33 57.45 54925.55 88888.00 2012-05-10 12:23:25.875 131 12575.30 57.42 54925.55 88888.00 2012-05-10 12:23:26.000 131 12575.30 57.48 54925.57 88888.00 2012-05-10 12:23:26.125 131 12575.35 57.48 54925.57 88888.00 2012-05-10 12:23:26.250 131 12575.30 57.45 54925.55 88888.00 2012-05-10 12:23:26.375 131 12575.27 57.50 54925.55 88888.00 2012-05-10 12:23:26.500 131 12575.23 57.50 54925.53 88888.00 2012-05-10 12:23:26.625 131 12575.23 57.48 54925.55 88888.00 2012-05-10 12:23:26.750 131 12575.25 57.55 54925.57 88888.00 2012-05-10 12:23:26.875 131 12575.27 57.58 54925.57 88888.00 2012-05-10 12:23:27.000 131 12575.35 57.55 54925.50 88888.00 2012-05-10 12:23:27.125 131 12575.38 57.52 54925.50 88888.00 2012-05-10 12:23:27.250 131 12575.33 57.55 54925.53 88888.00 2012-05-10 12:23:27.375 131 12575.30 57.55 54925.53 88888.00 2012-05-10 12:23:27.500 131 12575.23 57.55 54925.53 88888.00 2012-05-10 12:23:27.625 131 12575.23 57.60 54925.50 88888.00 2012-05-10 12:23:27.750 131 12575.23 57.60 54925.47 88888.00 2012-05-10 12:23:27.875 131 12575.25 57.58 54925.45 88888.00 2012-05-10 12:23:28.000 131 12575.30 57.58 54925.43 88888.00 2012-05-10 12:23:28.125 131 12575.33 57.60 54925.47 88888.00 2012-05-10 12:23:28.250 131 12575.25 57.62 54925.50 88888.00 2012-05-10 12:23:28.375 131 12575.27 57.65 54925.47 88888.00 2012-05-10 12:23:28.500 131 12575.33 57.65 54925.50 88888.00 2012-05-10 12:23:28.625 131 12575.40 57.65 54925.50 88888.00 2012-05-10 12:23:28.750 131 12575.38 57.62 54925.47 88888.00 2012-05-10 12:23:28.875 131 12575.38 57.62 54925.47 88888.00 2012-05-10 12:23:29.000 131 12575.40 57.62 54925.45 88888.00 2012-05-10 12:23:29.125 131 12575.33 57.67 54925.47 88888.00 2012-05-10 12:23:29.250 131 12575.25 57.65 54925.45 88888.00 2012-05-10 12:23:29.375 131 12575.25 57.65 54925.43 88888.00 2012-05-10 12:23:29.500 131 12575.25 57.65 54925.45 88888.00 2012-05-10 12:23:29.625 131 12575.25 57.67 54925.45 88888.00 2012-05-10 12:23:29.750 131 12575.33 57.70 54925.43 88888.00 2012-05-10 12:23:29.875 131 12575.35 57.73 54925.45 88888.00 2012-05-10 12:23:30.000 131 12575.33 57.70 54925.43 88888.00 2012-05-10 12:23:30.125 131 12575.27 57.67 54925.43 88888.00 2012-05-10 12:23:30.250 131 12575.27 57.70 54925.43 88888.00 2012-05-10 12:23:30.375 131 12575.38 57.73 54925.43 88888.00 2012-05-10 12:23:30.500 131 12575.42 57.77 54925.45 88888.00 2012-05-10 12:23:30.625 131 12575.42 57.77 54925.43 88888.00 2012-05-10 12:23:30.750 131 12575.38 57.77 54925.43 88888.00 2012-05-10 12:23:30.875 131 12575.40 57.75 54925.43 88888.00 2012-05-10 12:23:31.000 131 12575.48 57.75 54925.40 88888.00 2012-05-10 12:23:31.125 131 12575.50 57.80 54925.40 88888.00 2012-05-10 12:23:31.250 131 12575.45 57.83 54925.40 88888.00 2012-05-10 12:23:31.375 131 12575.42 57.80 54925.40 88888.00 2012-05-10 12:23:31.500 131 12575.52 57.85 54925.40 88888.00 2012-05-10 12:23:31.625 131 12575.52 57.90 54925.40 88888.00 2012-05-10 12:23:31.750 131 12575.48 57.88 54925.40 88888.00 2012-05-10 12:23:31.875 131 12575.45 57.85 54925.40 88888.00 2012-05-10 12:23:32.000 131 12575.45 57.88 54925.40 88888.00 2012-05-10 12:23:32.125 131 12575.45 57.90 54925.38 88888.00 2012-05-10 12:23:32.250 131 12575.40 57.88 54925.38 88888.00 2012-05-10 12:23:32.375 131 12575.45 57.90 54925.40 88888.00 2012-05-10 12:23:32.500 131 12575.55 57.92 54925.38 88888.00 2012-05-10 12:23:32.625 131 12575.60 57.95 54925.38 88888.00 2012-05-10 12:23:32.750 131 12575.62 57.95 54925.32 88888.00 2012-05-10 12:23:32.875 131 12575.65 57.95 54925.30 88888.00 2012-05-10 12:23:33.000 131 12575.65 57.92 54925.28 88888.00 2012-05-10 12:23:33.125 131 12575.58 57.95 54925.30 88888.00 2012-05-10 12:23:33.250 131 12575.55 58.00 54925.32 88888.00 2012-05-10 12:23:33.375 131 12575.65 58.02 54925.32 88888.00 2012-05-10 12:23:33.500 131 12575.65 58.05 54925.35 88888.00 2012-05-10 12:23:33.625 131 12575.62 58.02 54925.30 88888.00 2012-05-10 12:23:33.750 131 12575.65 58.02 54925.28 88888.00 2012-05-10 12:23:33.875 131 12575.67 58.02 54925.28 88888.00 2012-05-10 12:23:34.000 131 12575.75 58.08 54925.28 88888.00 2012-05-10 12:23:34.125 131 12575.77 58.10 54925.30 88888.00 2012-05-10 12:23:34.250 131 12575.67 58.10 54925.28 88888.00 2012-05-10 12:23:34.375 131 12575.73 58.10 54925.28 88888.00 2012-05-10 12:23:34.500 131 12575.73 58.15 54925.30 88888.00 2012-05-10 12:23:34.625 131 12575.75 58.12 54925.28 88888.00 2012-05-10 12:23:34.750 131 12575.83 58.12 54925.25 88888.00 2012-05-10 12:23:34.875 131 12575.80 58.12 54925.25 88888.00 2012-05-10 12:23:35.000 131 12575.75 58.12 54925.25 88888.00 2012-05-10 12:23:35.125 131 12575.77 58.12 54925.25 88888.00 2012-05-10 12:23:35.250 131 12575.80 58.12 54925.25 88888.00 2012-05-10 12:23:35.375 131 12575.85 58.17 54925.25 88888.00 2012-05-10 12:23:35.500 131 12575.88 58.20 54925.25 88888.00 2012-05-10 12:23:35.625 131 12575.85 58.20 54925.25 88888.00 2012-05-10 12:23:35.750 131 12575.83 58.20 54925.25 88888.00 2012-05-10 12:23:35.875 131 12575.75 58.23 54925.22 88888.00 2012-05-10 12:23:36.000 131 12575.77 58.20 54925.18 88888.00 2012-05-10 12:23:36.125 131 12575.85 58.17 54925.18 88888.00 2012-05-10 12:23:36.250 131 12575.85 58.20 54925.18 88888.00 2012-05-10 12:23:36.375 131 12575.85 58.20 54925.18 88888.00 2012-05-10 12:23:36.500 131 12575.88 58.23 54925.18 88888.00 2012-05-10 12:23:36.625 131 12575.90 58.25 54925.18 88888.00 2012-05-10 12:23:36.750 131 12575.90 58.30 54925.20 88888.00 2012-05-10 12:23:36.875 131 12575.88 58.27 54925.18 88888.00 2012-05-10 12:23:37.000 131 12575.92 58.27 54925.15 88888.00 2012-05-10 12:23:37.125 131 12575.95 58.33 54925.15 88888.00 2012-05-10 12:23:37.250 131 12576.00 58.30 54925.12 88888.00 2012-05-10 12:23:37.375 131 12576.08 58.33 54925.15 88888.00 2012-05-10 12:23:37.500 131 12576.08 58.35 54925.15 88888.00 2012-05-10 12:23:37.625 131 12576.05 58.40 54925.12 88888.00 2012-05-10 12:23:37.750 131 12576.02 58.40 54925.12 88888.00 2012-05-10 12:23:37.875 131 12576.02 58.38 54925.12 88888.00 2012-05-10 12:23:38.000 131 12576.02 58.40 54925.10 88888.00 2012-05-10 12:23:38.125 131 12576.08 58.42 54925.10 88888.00 2012-05-10 12:23:38.250 131 12576.10 58.42 54925.10 88888.00 2012-05-10 12:23:38.375 131 12576.05 58.45 54925.12 88888.00 2012-05-10 12:23:38.500 131 12575.98 58.45 54925.15 88888.00 2012-05-10 12:23:38.625 131 12576.02 58.42 54925.10 88888.00 2012-05-10 12:23:38.750 131 12576.05 58.48 54925.07 88888.00 2012-05-10 12:23:38.875 131 12576.08 58.45 54925.10 88888.00 2012-05-10 12:23:39.000 131 12576.10 58.45 54925.05 88888.00 2012-05-10 12:23:39.125 131 12576.12 58.48 54925.07 88888.00 2012-05-10 12:23:39.250 131 12576.15 58.50 54925.10 88888.00 2012-05-10 12:23:39.375 131 12576.17 58.50 54925.05 88888.00 2012-05-10 12:23:39.500 131 12576.20 58.48 54925.05 88888.00 2012-05-10 12:23:39.625 131 12576.15 58.52 54925.05 88888.00 2012-05-10 12:23:39.750 131 12576.12 58.55 54925.07 88888.00 2012-05-10 12:23:39.875 131 12576.20 58.58 54925.10 88888.00 2012-05-10 12:23:40.000 131 12576.25 58.58 54925.05 88888.00 2012-05-10 12:23:40.125 131 12576.25 58.55 54925.03 88888.00 2012-05-10 12:23:40.250 131 12576.17 58.58 54925.05 88888.00 2012-05-10 12:23:40.375 131 12576.15 58.60 54925.05 88888.00 2012-05-10 12:23:40.500 131 12576.17 58.60 54925.05 88888.00 2012-05-10 12:23:40.625 131 12576.20 58.62 54925.05 88888.00 2012-05-10 12:23:40.750 131 12576.23 58.60 54925.03 88888.00 2012-05-10 12:23:40.875 131 12576.30 58.58 54925.00 88888.00 2012-05-10 12:23:41.000 131 12576.30 58.58 54924.97 88888.00 2012-05-10 12:23:41.125 131 12576.30 58.60 54925.00 88888.00 2012-05-10 12:23:41.250 131 12576.23 58.60 54924.97 88888.00 2012-05-10 12:23:41.375 131 12576.30 58.62 54925.00 88888.00 2012-05-10 12:23:41.500 131 12576.35 58.65 54925.03 88888.00 2012-05-10 12:23:41.625 131 12576.27 58.65 54925.03 88888.00 2012-05-10 12:23:41.750 131 12576.25 58.62 54925.03 88888.00 2012-05-10 12:23:41.875 131 12576.27 58.62 54925.00 88888.00 2012-05-10 12:23:42.000 131 12576.33 58.65 54924.97 88888.00 2012-05-10 12:23:42.125 131 12576.38 58.67 54924.97 88888.00 2012-05-10 12:23:42.250 131 12576.33 58.62 54925.00 88888.00 2012-05-10 12:23:42.375 131 12576.27 58.62 54925.00 88888.00 2012-05-10 12:23:42.500 131 12576.27 58.67 54925.00 88888.00 2012-05-10 12:23:42.625 131 12576.27 58.70 54925.00 88888.00 2012-05-10 12:23:42.750 131 12576.27 58.70 54925.00 88888.00 2012-05-10 12:23:42.875 131 12576.33 58.65 54924.97 88888.00 2012-05-10 12:23:43.000 131 12576.35 58.67 54924.97 88888.00 2012-05-10 12:23:43.125 131 12576.35 58.67 54924.97 88888.00 2012-05-10 12:23:43.250 131 12576.33 58.65 54924.97 88888.00 2012-05-10 12:23:43.375 131 12576.38 58.67 54924.95 88888.00 2012-05-10 12:23:43.500 131 12576.45 58.65 54924.95 88888.00 2012-05-10 12:23:43.625 131 12576.50 58.65 54924.93 88888.00 2012-05-10 12:23:43.750 131 12576.58 58.67 54924.93 88888.00 2012-05-10 12:23:43.875 131 12576.58 58.67 54924.95 88888.00 2012-05-10 12:23:44.000 131 12576.55 58.67 54924.93 88888.00 2012-05-10 12:23:44.125 131 12576.52 58.67 54924.90 88888.00 2012-05-10 12:23:44.250 131 12576.50 58.67 54924.90 88888.00 2012-05-10 12:23:44.375 131 12576.58 58.67 54924.90 88888.00 2012-05-10 12:23:44.500 131 12576.60 58.70 54924.93 88888.00 2012-05-10 12:23:44.625 131 12576.55 58.70 54924.90 88888.00 2012-05-10 12:23:44.750 131 12576.60 58.73 54924.90 88888.00 2012-05-10 12:23:44.875 131 12576.58 58.70 54924.93 88888.00 2012-05-10 12:23:45.000 131 12576.55 58.65 54924.90 88888.00 2012-05-10 12:23:45.125 131 12576.58 58.67 54924.90 88888.00 2012-05-10 12:23:45.250 131 12576.60 58.67 54924.93 88888.00 2012-05-10 12:23:45.375 131 12576.60 58.67 54924.88 88888.00 2012-05-10 12:23:45.500 131 12576.58 58.67 54924.88 88888.00 2012-05-10 12:23:45.625 131 12576.55 58.67 54924.90 88888.00 2012-05-10 12:23:45.750 131 12576.58 58.67 54924.88 88888.00 2012-05-10 12:23:45.875 131 12576.65 58.67 54924.90 88888.00 2012-05-10 12:23:46.000 131 12576.70 58.67 54924.90 88888.00 2012-05-10 12:23:46.125 131 12576.70 58.67 54924.93 88888.00 2012-05-10 12:23:46.250 131 12576.65 58.62 54924.93 88888.00 2012-05-10 12:23:46.375 131 12576.67 58.67 54924.90 88888.00 2012-05-10 12:23:46.500 131 12576.65 58.65 54924.88 88888.00 2012-05-10 12:23:46.625 131 12576.62 58.73 54924.88 88888.00 2012-05-10 12:23:46.750 131 12576.67 58.73 54924.88 88888.00 2012-05-10 12:23:46.875 131 12576.75 58.70 54924.88 88888.00 2012-05-10 12:23:47.000 131 12576.75 58.70 54924.85 88888.00 2012-05-10 12:23:47.125 131 12576.73 58.67 54924.85 88888.00 2012-05-10 12:23:47.250 131 12576.67 58.73 54924.90 88888.00 2012-05-10 12:23:47.375 131 12576.73 58.75 54924.90 88888.00 2012-05-10 12:23:47.500 131 12576.75 58.75 54924.85 88888.00 2012-05-10 12:23:47.625 131 12576.73 58.70 54924.85 88888.00 2012-05-10 12:23:47.750 131 12576.77 58.70 54924.85 88888.00 2012-05-10 12:23:47.875 131 12576.80 58.70 54924.90 88888.00 2012-05-10 12:23:48.000 131 12576.77 58.73 54924.88 88888.00 2012-05-10 12:23:48.125 131 12576.77 58.75 54924.88 88888.00 2012-05-10 12:23:48.250 131 12576.80 58.75 54924.88 88888.00 2012-05-10 12:23:48.375 131 12576.83 58.75 54924.85 88888.00 2012-05-10 12:23:48.500 131 12576.83 58.75 54924.85 88888.00 2012-05-10 12:23:48.625 131 12576.88 58.75 54924.85 88888.00 2012-05-10 12:23:48.750 131 12576.85 58.73 54924.85 88888.00 2012-05-10 12:23:48.875 131 12576.90 58.75 54924.85 88888.00 2012-05-10 12:23:49.000 131 12576.92 58.73 54924.82 88888.00 2012-05-10 12:23:49.125 131 12576.95 58.73 54924.82 88888.00 2012-05-10 12:23:49.250 131 12576.95 58.73 54924.88 88888.00 2012-05-10 12:23:49.375 131 12576.92 58.75 54924.85 88888.00 2012-05-10 12:23:49.500 131 12576.92 58.77 54924.82 88888.00 2012-05-10 12:23:49.625 131 12576.98 58.75 54924.82 88888.00 2012-05-10 12:23:49.750 131 12576.92 58.75 54924.85 88888.00 2012-05-10 12:23:49.875 131 12576.90 58.75 54924.88 88888.00 2012-05-10 12:23:50.000 131 12576.92 58.75 54924.88 88888.00 2012-05-10 12:23:50.125 131 12577.00 58.77 54924.85 88888.00 2012-05-10 12:23:50.250 131 12576.92 58.73 54924.85 88888.00 2012-05-10 12:23:50.375 131 12576.88 58.73 54924.88 88888.00 2012-05-10 12:23:50.500 131 12576.92 58.77 54924.88 88888.00 2012-05-10 12:23:50.625 131 12576.98 58.77 54924.90 88888.00 2012-05-10 12:23:50.750 131 12576.95 58.75 54924.90 88888.00 2012-05-10 12:23:50.875 131 12577.00 58.77 54924.88 88888.00 2012-05-10 12:23:51.000 131 12577.10 58.80 54924.88 88888.00 2012-05-10 12:23:51.125 131 12577.00 58.80 54924.88 88888.00 2012-05-10 12:23:51.250 131 12576.90 58.77 54924.82 88888.00 2012-05-10 12:23:51.375 131 12576.92 58.80 54924.85 88888.00 2012-05-10 12:23:51.500 131 12576.92 58.80 54924.85 88888.00 2012-05-10 12:23:51.625 131 12576.90 58.80 54924.88 88888.00 2012-05-10 12:23:51.750 131 12576.90 58.80 54924.88 88888.00 2012-05-10 12:23:51.875 131 12576.88 58.85 54924.85 88888.00 2012-05-10 12:23:52.000 131 12576.88 58.83 54924.82 88888.00 2012-05-10 12:23:52.125 131 12576.92 58.83 54924.88 88888.00 2012-05-10 12:23:52.250 131 12576.90 58.85 54924.88 88888.00 2012-05-10 12:23:52.375 131 12576.88 58.85 54924.90 88888.00 2012-05-10 12:23:52.500 131 12576.90 58.85 54924.88 88888.00 2012-05-10 12:23:52.625 131 12576.92 58.88 54924.85 88888.00 2012-05-10 12:23:52.750 131 12577.00 58.88 54924.85 88888.00 2012-05-10 12:23:52.875 131 12577.02 58.88 54924.88 88888.00 2012-05-10 12:23:53.000 131 12576.98 58.88 54924.85 88888.00 2012-05-10 12:23:53.125 131 12576.92 58.83 54924.88 88888.00 2012-05-10 12:23:53.250 131 12576.88 58.83 54924.88 88888.00 2012-05-10 12:23:53.375 131 12576.95 58.90 54924.93 88888.00 2012-05-10 12:23:53.500 131 12576.98 58.90 54924.90 88888.00 2012-05-10 12:23:53.625 131 12576.95 58.90 54924.85 88888.00 2012-05-10 12:23:53.750 131 12576.95 58.88 54924.82 88888.00 2012-05-10 12:23:53.875 131 12576.95 58.88 54924.82 88888.00 2012-05-10 12:23:54.000 131 12576.98 58.85 54924.85 88888.00 2012-05-10 12:23:54.125 131 12577.02 58.85 54924.88 88888.00 2012-05-10 12:23:54.250 131 12576.92 58.83 54924.88 88888.00 2012-05-10 12:23:54.375 131 12576.85 58.85 54924.82 88888.00 2012-05-10 12:23:54.500 131 12576.90 58.83 54924.82 88888.00 2012-05-10 12:23:54.625 131 12577.00 58.83 54924.85 88888.00 2012-05-10 12:23:54.750 131 12577.00 58.83 54924.85 88888.00 2012-05-10 12:23:54.875 131 12576.92 58.80 54924.82 88888.00 2012-05-10 12:23:55.000 131 12576.90 58.75 54924.80 88888.00 2012-05-10 12:23:55.125 131 12576.98 58.77 54924.82 88888.00 2012-05-10 12:23:55.250 131 12577.00 58.83 54924.85 88888.00 2012-05-10 12:23:55.375 131 12577.00 58.83 54924.85 88888.00 2012-05-10 12:23:55.500 131 12576.95 58.83 54924.85 88888.00 2012-05-10 12:23:55.625 131 12576.90 58.77 54924.85 88888.00 2012-05-10 12:23:55.750 131 12576.95 58.80 54924.88 88888.00 2012-05-10 12:23:55.875 131 12577.00 58.83 54924.88 88888.00 2012-05-10 12:23:56.000 131 12577.05 58.83 54924.85 88888.00 2012-05-10 12:23:56.125 131 12577.00 58.83 54924.88 88888.00 2012-05-10 12:23:56.250 131 12576.92 58.77 54924.88 88888.00 2012-05-10 12:23:56.375 131 12576.95 58.77 54924.88 88888.00 2012-05-10 12:23:56.500 131 12576.95 58.80 54924.88 88888.00 2012-05-10 12:23:56.625 131 12576.92 58.77 54924.90 88888.00 2012-05-10 12:23:56.750 131 12576.88 58.77 54924.88 88888.00 2012-05-10 12:23:56.875 131 12576.85 58.77 54924.88 88888.00 2012-05-10 12:23:57.000 131 12576.90 58.80 54924.85 88888.00 2012-05-10 12:23:57.125 131 12576.95 58.80 54924.88 88888.00 2012-05-10 12:23:57.250 131 12576.92 58.77 54924.90 88888.00 2012-05-10 12:23:57.375 131 12576.95 58.80 54924.93 88888.00 2012-05-10 12:23:57.500 131 12576.92 58.80 54924.90 88888.00 2012-05-10 12:23:57.625 131 12576.98 58.80 54924.90 88888.00 2012-05-10 12:23:57.750 131 12577.00 58.77 54924.90 88888.00 2012-05-10 12:23:57.875 131 12576.95 58.77 54924.93 88888.00 2012-05-10 12:23:58.000 131 12576.88 58.80 54924.90 88888.00 2012-05-10 12:23:58.125 131 12576.85 58.85 54924.90 88888.00 2012-05-10 12:23:58.250 131 12576.88 58.83 54924.90 88888.00 2012-05-10 12:23:58.375 131 12576.95 58.77 54924.88 88888.00 2012-05-10 12:23:58.500 131 12576.95 58.77 54924.90 88888.00 2012-05-10 12:23:58.625 131 12576.98 58.83 54924.90 88888.00 2012-05-10 12:23:58.750 131 12576.98 58.77 54924.90 88888.00 2012-05-10 12:23:58.875 131 12576.95 58.75 54924.90 88888.00 2012-05-10 12:23:59.000 131 12577.00 58.77 54924.90 88888.00 2012-05-10 12:23:59.125 131 12577.02 58.80 54924.93 88888.00 2012-05-10 12:23:59.250 131 12577.00 58.83 54924.90 88888.00 2012-05-10 12:23:59.375 131 12577.02 58.80 54924.90 88888.00 2012-05-10 12:23:59.500 131 12576.98 58.80 54924.90 88888.00 2012-05-10 12:23:59.625 131 12577.02 58.83 54924.93 88888.00 2012-05-10 12:23:59.750 131 12577.10 58.85 54924.93 88888.00 2012-05-10 12:23:59.875 131 12577.10 58.83 54924.93 88888.00 2012-05-10 12:24:00.000 131 12577.08 58.80 54924.90 88888.00 2012-05-10 12:24:00.125 131 12577.08 58.80 54924.90 88888.00 2012-05-10 12:24:00.250 131 12577.02 58.83 54924.90 88888.00 2012-05-10 12:24:00.375 131 12577.05 58.85 54924.93 88888.00 2012-05-10 12:24:00.500 131 12577.08 58.83 54924.93 88888.00 2012-05-10 12:24:00.625 131 12577.05 58.80 54924.93 88888.00 2012-05-10 12:24:00.750 131 12577.05 58.77 54924.93 88888.00 2012-05-10 12:24:00.875 131 12576.98 58.80 54924.93 88888.00 2012-05-10 12:24:01.000 131 12577.00 58.80 54924.90 88888.00 2012-05-10 12:24:01.125 131 12577.08 58.80 54924.88 88888.00 2012-05-10 12:24:01.250 131 12577.10 58.83 54924.90 88888.00 2012-05-10 12:24:01.375 131 12577.17 58.85 54924.90 88888.00 2012-05-10 12:24:01.500 131 12577.15 58.85 54924.90 88888.00 2012-05-10 12:24:01.625 131 12577.10 58.83 54924.90 88888.00 2012-05-10 12:24:01.750 131 12577.10 58.85 54924.90 88888.00 2012-05-10 12:24:01.875 131 12577.08 58.85 54924.90 88888.00 2012-05-10 12:24:02.000 131 12577.02 58.90 54924.90 88888.00 2012-05-10 12:24:02.125 131 12577.08 58.88 54924.93 88888.00 2012-05-10 12:24:02.250 131 12577.05 58.85 54924.93 88888.00 2012-05-10 12:24:02.375 131 12577.08 58.83 54924.93 88888.00 2012-05-10 12:24:02.500 131 12577.10 58.85 54924.90 88888.00 2012-05-10 12:24:02.625 131 12577.15 58.88 54924.93 88888.00 2012-05-10 12:24:02.750 131 12577.10 58.88 54924.93 88888.00 2012-05-10 12:24:02.875 131 12577.08 58.85 54924.90 88888.00 2012-05-10 12:24:03.000 131 12577.08 58.85 54924.90 88888.00 2012-05-10 12:24:03.125 131 12577.08 58.88 54924.93 88888.00 2012-05-10 12:24:03.250 131 12577.02 58.92 54924.97 88888.00 2012-05-10 12:24:03.375 131 12577.02 58.90 54924.95 88888.00 2012-05-10 12:24:03.500 131 12577.05 58.85 54924.93 88888.00 2012-05-10 12:24:03.625 131 12577.12 58.85 54924.90 88888.00 2012-05-10 12:24:03.750 131 12577.12 58.85 54924.95 88888.00 2012-05-10 12:24:03.875 131 12577.08 58.85 54924.97 88888.00 2012-05-10 12:24:04.000 131 12577.02 58.85 54924.95 88888.00 2012-05-10 12:24:04.125 131 12577.05 58.85 54924.97 88888.00 2012-05-10 12:24:04.250 131 12577.02 58.88 54924.95 88888.00 2012-05-10 12:24:04.375 131 12577.05 58.85 54924.95 88888.00 2012-05-10 12:24:04.500 131 12577.08 58.90 54924.97 88888.00 2012-05-10 12:24:04.625 131 12577.05 58.90 54925.00 88888.00 2012-05-10 12:24:04.750 131 12577.08 58.90 54924.95 88888.00 2012-05-10 12:24:04.875 131 12577.10 58.88 54924.95 88888.00 2012-05-10 12:24:05.000 131 12577.08 58.90 54924.93 88888.00 2012-05-10 12:24:05.125 131 12577.00 58.90 54924.95 88888.00 2012-05-10 12:24:05.250 131 12576.95 58.90 54924.97 88888.00 2012-05-10 12:24:05.375 131 12577.05 58.92 54924.95 88888.00 2012-05-10 12:24:05.500 131 12577.08 58.90 54924.95 88888.00 2012-05-10 12:24:05.625 131 12577.05 58.88 54924.97 88888.00 2012-05-10 12:24:05.750 131 12576.98 58.90 54924.95 88888.00 2012-05-10 12:24:05.875 131 12576.98 58.90 54924.97 88888.00 2012-05-10 12:24:06.000 131 12577.05 58.92 54924.95 88888.00 2012-05-10 12:24:06.125 131 12577.10 58.92 54925.00 88888.00 2012-05-10 12:24:06.250 131 12577.10 58.92 54925.00 88888.00 2012-05-10 12:24:06.375 131 12577.15 58.92 54925.00 88888.00 2012-05-10 12:24:06.500 131 12577.08 58.92 54925.00 88888.00 2012-05-10 12:24:06.625 131 12577.08 58.92 54925.00 88888.00 2012-05-10 12:24:06.750 131 12577.15 58.95 54925.00 88888.00 2012-05-10 12:24:06.875 131 12577.12 58.92 54925.00 88888.00 2012-05-10 12:24:07.000 131 12577.10 58.88 54925.00 88888.00 2012-05-10 12:24:07.125 131 12577.15 58.88 54925.00 88888.00 2012-05-10 12:24:07.250 131 12577.17 58.85 54924.97 88888.00 2012-05-10 12:24:07.375 131 12577.15 58.88 54925.00 88888.00 2012-05-10 12:24:07.500 131 12577.15 58.90 54925.00 88888.00 2012-05-10 12:24:07.625 131 12577.15 58.90 54924.97 88888.00 2012-05-10 12:24:07.750 131 12577.17 58.88 54924.97 88888.00 2012-05-10 12:24:07.875 131 12577.20 58.88 54924.97 88888.00 2012-05-10 12:24:08.000 131 12577.25 58.88 54924.93 88888.00 2012-05-10 12:24:08.125 131 12577.27 58.88 54924.95 88888.00 2012-05-10 12:24:08.250 131 12577.25 58.83 54924.93 88888.00 2012-05-10 12:24:08.375 131 12577.27 58.88 54924.95 88888.00 2012-05-10 12:24:08.500 131 12577.25 58.90 54924.95 88888.00 2012-05-10 12:24:08.625 131 12577.23 58.90 54924.97 88888.00 2012-05-10 12:24:08.750 131 12577.23 58.90 54924.97 88888.00 2012-05-10 12:24:08.875 131 12577.33 58.90 54924.97 88888.00 2012-05-10 12:24:09.000 131 12577.35 58.90 54924.95 88888.00 2012-05-10 12:24:09.125 131 12577.30 58.88 54924.95 88888.00 2012-05-10 12:24:09.250 131 12577.25 58.88 54924.97 88888.00 2012-05-10 12:24:09.375 131 12577.33 58.88 54924.97 88888.00 2012-05-10 12:24:09.500 131 12577.35 58.88 54924.97 88888.00 2012-05-10 12:24:09.625 131 12577.30 58.88 54924.95 88888.00 2012-05-10 12:24:09.750 131 12577.33 58.90 54924.95 88888.00 2012-05-10 12:24:09.875 131 12577.27 58.90 54924.97 88888.00 2012-05-10 12:24:10.000 131 12577.25 58.88 54924.97 88888.00 2012-05-10 12:24:10.125 131 12577.27 58.90 54925.00 88888.00 2012-05-10 12:24:10.250 131 12577.35 58.90 54924.97 88888.00 2012-05-10 12:24:10.375 131 12577.42 58.90 54924.95 88888.00 2012-05-10 12:24:10.500 131 12577.45 58.88 54924.93 88888.00 2012-05-10 12:24:10.625 131 12577.45 58.88 54924.95 88888.00 2012-05-10 12:24:10.750 131 12577.45 58.88 54924.95 88888.00 2012-05-10 12:24:10.875 131 12577.40 58.88 54924.97 88888.00 2012-05-10 12:24:11.000 131 12577.40 58.85 54924.95 88888.00 2012-05-10 12:24:11.125 131 12577.42 58.88 54924.93 88888.00 2012-05-10 12:24:11.250 131 12577.40 58.90 54924.93 88888.00 2012-05-10 12:24:11.375 131 12577.42 58.90 54924.93 88888.00 2012-05-10 12:24:11.500 131 12577.40 58.90 54924.93 88888.00 2012-05-10 12:24:11.625 131 12577.40 58.88 54924.97 88888.00 2012-05-10 12:24:11.750 131 12577.35 58.90 54924.95 88888.00 2012-05-10 12:24:11.875 131 12577.33 58.92 54924.93 88888.00 2012-05-10 12:24:12.000 131 12577.38 58.92 54924.90 88888.00 2012-05-10 12:24:12.125 131 12577.40 58.92 54924.93 88888.00 2012-05-10 12:24:12.250 131 12577.40 58.92 54924.93 88888.00 2012-05-10 12:24:12.375 131 12577.40 58.92 54924.93 88888.00 2012-05-10 12:24:12.500 131 12577.42 58.95 54924.95 88888.00 2012-05-10 12:24:12.625 131 12577.38 58.95 54924.95 88888.00 2012-05-10 12:24:12.750 131 12577.35 58.95 54924.95 88888.00 2012-05-10 12:24:12.875 131 12577.35 58.95 54924.95 88888.00 2012-05-10 12:24:13.000 131 12577.40 58.95 54924.93 88888.00 2012-05-10 12:24:13.125 131 12577.48 59.00 54924.97 88888.00 2012-05-10 12:24:13.250 131 12577.42 58.98 54924.95 88888.00 2012-05-10 12:24:13.375 131 12577.45 58.98 54924.95 88888.00 2012-05-10 12:24:13.500 131 12577.45 58.98 54924.95 88888.00 2012-05-10 12:24:13.625 131 12577.48 59.00 54924.95 88888.00 2012-05-10 12:24:13.750 131 12577.50 59.00 54924.95 88888.00 2012-05-10 12:24:13.875 131 12577.50 59.02 54924.95 88888.00 2012-05-10 12:24:14.000 131 12577.50 59.02 54924.93 88888.00 2012-05-10 12:24:14.125 131 12577.52 59.00 54924.93 88888.00 2012-05-10 12:24:14.250 131 12577.50 59.00 54924.93 88888.00 2012-05-10 12:24:14.375 131 12577.50 59.05 54924.95 88888.00 2012-05-10 12:24:14.500 131 12577.45 59.02 54924.95 88888.00 2012-05-10 12:24:14.625 131 12577.45 59.00 54924.95 88888.00 2012-05-10 12:24:14.750 131 12577.50 59.02 54924.97 88888.00 2012-05-10 12:24:14.875 131 12577.55 59.05 54924.95 88888.00 2012-05-10 12:24:15.000 131 12577.58 59.02 54924.95 88888.00 2012-05-10 12:24:15.125 131 12577.52 59.02 54924.95 88888.00 2012-05-10 12:24:15.250 131 12577.52 59.02 54924.95 88888.00 2012-05-10 12:24:15.375 131 12577.55 59.05 54924.95 88888.00 2012-05-10 12:24:15.500 131 12577.55 59.05 54924.97 88888.00 2012-05-10 12:24:15.625 131 12577.58 59.02 54924.97 88888.00 2012-05-10 12:24:15.750 131 12577.55 59.02 54924.95 88888.00 2012-05-10 12:24:15.875 131 12577.52 59.02 54924.97 88888.00 2012-05-10 12:24:16.000 131 12577.55 59.05 54924.95 88888.00 2012-05-10 12:24:16.125 131 12577.52 59.08 54924.97 88888.00 2012-05-10 12:24:16.250 131 12577.48 59.08 54925.00 88888.00 2012-05-10 12:24:16.375 131 12577.48 59.05 54925.03 88888.00 2012-05-10 12:24:16.500 131 12577.42 59.05 54925.00 88888.00 2012-05-10 12:24:16.625 131 12577.38 59.02 54924.97 88888.00 2012-05-10 12:24:16.750 131 12577.38 59.00 54924.97 88888.00 2012-05-10 12:24:16.875 131 12577.40 59.08 54924.97 88888.00 2012-05-10 12:24:17.000 131 12577.42 59.08 54925.00 88888.00 2012-05-10 12:24:17.125 131 12577.48 59.08 54925.00 88888.00 2012-05-10 12:24:17.250 131 12577.52 59.02 54924.97 88888.00 2012-05-10 12:24:17.375 131 12577.55 59.05 54925.00 88888.00 2012-05-10 12:24:17.500 131 12577.48 59.05 54925.00 88888.00 2012-05-10 12:24:17.625 131 12577.50 59.05 54925.03 88888.00 2012-05-10 12:24:17.750 131 12577.50 59.05 54925.03 88888.00 2012-05-10 12:24:17.875 131 12577.50 59.05 54925.00 88888.00 2012-05-10 12:24:18.000 131 12577.48 59.05 54925.00 88888.00 2012-05-10 12:24:18.125 131 12577.50 59.05 54925.00 88888.00 2012-05-10 12:24:18.250 131 12577.48 59.05 54925.00 88888.00 2012-05-10 12:24:18.375 131 12577.52 59.08 54925.00 88888.00 2012-05-10 12:24:18.500 131 12577.52 59.10 54925.00 88888.00 2012-05-10 12:24:18.625 131 12577.50 59.08 54925.05 88888.00 2012-05-10 12:24:18.750 131 12577.50 59.10 54925.05 88888.00 2012-05-10 12:24:18.875 131 12577.52 59.08 54925.00 88888.00 2012-05-10 12:24:19.000 131 12577.50 59.05 54925.00 88888.00 2012-05-10 12:24:19.125 131 12577.45 59.10 54925.00 88888.00 2012-05-10 12:24:19.250 131 12577.45 59.10 54925.03 88888.00 2012-05-10 12:24:19.375 131 12577.50 59.05 54925.00 88888.00 2012-05-10 12:24:19.500 131 12577.48 59.08 54925.00 88888.00 2012-05-10 12:24:19.625 131 12577.45 59.08 54925.00 88888.00 2012-05-10 12:24:19.750 131 12577.50 59.05 54925.03 88888.00 2012-05-10 12:24:19.875 131 12577.52 59.08 54925.05 88888.00 2012-05-10 12:24:20.000 131 12577.60 59.08 54925.00 88888.00 2012-05-10 12:24:20.125 131 12577.60 59.05 54924.97 88888.00 2012-05-10 12:24:20.250 131 12577.55 59.00 54925.00 88888.00 2012-05-10 12:24:20.375 131 12577.52 59.02 54925.00 88888.00 2012-05-10 12:24:20.500 131 12577.52 59.05 54925.00 88888.00 2012-05-10 12:24:20.625 131 12577.58 59.05 54925.00 88888.00 2012-05-10 12:24:20.750 131 12577.60 59.05 54925.00 88888.00 2012-05-10 12:24:20.875 131 12577.62 59.10 54925.03 88888.00 2012-05-10 12:24:21.000 131 12577.60 59.10 54925.03 88888.00 2012-05-10 12:24:21.125 131 12577.65 59.08 54925.03 88888.00 2012-05-10 12:24:21.250 131 12577.60 59.05 54925.03 88888.00 2012-05-10 12:24:21.375 131 12577.60 59.05 54924.97 88888.00 2012-05-10 12:24:21.500 131 12577.62 59.02 54925.00 88888.00 2012-05-10 12:24:21.625 131 12577.65 59.00 54925.03 88888.00 2012-05-10 12:24:21.750 131 12577.70 59.02 54925.03 88888.00 2012-05-10 12:24:21.875 131 12577.73 59.05 54925.05 88888.00 2012-05-10 12:24:22.000 131 12577.75 59.02 54925.03 88888.00 2012-05-10 12:24:22.125 131 12577.77 59.00 54925.00 88888.00 2012-05-10 12:24:22.250 131 12577.73 58.98 54925.00 88888.00 2012-05-10 12:24:22.375 131 12577.67 58.95 54925.00 88888.00 2012-05-10 12:24:22.500 131 12577.70 58.98 54925.00 88888.00 2012-05-10 12:24:22.625 131 12577.67 58.98 54925.03 88888.00 2012-05-10 12:24:22.750 131 12577.62 58.95 54925.00 88888.00 2012-05-10 12:24:22.875 131 12577.62 58.90 54925.00 88888.00 2012-05-10 12:24:23.000 131 12577.65 58.90 54924.97 88888.00 2012-05-10 12:24:23.125 131 12577.65 58.92 54925.00 88888.00 2012-05-10 12:24:23.250 131 12577.62 58.92 54925.00 88888.00 2012-05-10 12:24:23.375 131 12577.62 58.90 54925.03 88888.00 2012-05-10 12:24:23.500 131 12577.62 58.90 54925.03 88888.00 2012-05-10 12:24:23.625 131 12577.67 58.90 54925.05 88888.00 2012-05-10 12:24:23.750 131 12577.75 58.90 54925.05 88888.00 2012-05-10 12:24:23.875 131 12577.77 58.88 54925.03 88888.00 2012-05-10 12:24:24.000 131 12577.77 58.90 54925.03 88888.00 2012-05-10 12:24:24.125 131 12577.73 58.90 54925.05 88888.00 2012-05-10 12:24:24.250 131 12577.67 58.88 54925.03 88888.00 2012-05-10 12:24:24.375 131 12577.77 58.88 54925.03 88888.00 2012-05-10 12:24:24.500 131 12577.80 58.88 54925.03 88888.00 2012-05-10 12:24:24.625 131 12577.85 58.90 54925.05 88888.00 2012-05-10 12:24:24.750 131 12577.80 58.90 54925.05 88888.00 2012-05-10 12:24:24.875 131 12577.80 58.88 54925.05 88888.00 2012-05-10 12:24:25.000 131 12577.80 58.83 54925.00 88888.00 2012-05-10 12:24:25.125 131 12577.85 58.83 54925.03 88888.00 2012-05-10 12:24:25.250 131 12577.88 58.80 54925.03 88888.00 2012-05-10 12:24:25.375 131 12577.92 58.83 54925.03 88888.00 2012-05-10 12:24:25.500 131 12577.98 58.83 54925.05 88888.00 2012-05-10 12:24:25.625 131 12577.98 58.85 54925.05 88888.00 2012-05-10 12:24:25.750 131 12577.92 58.88 54925.07 88888.00 2012-05-10 12:24:25.875 131 12577.92 58.83 54925.07 88888.00 2012-05-10 12:24:26.000 131 12577.95 58.75 54925.05 88888.00 2012-05-10 12:24:26.125 131 12577.95 58.73 54925.05 88888.00 2012-05-10 12:24:26.250 131 12577.90 58.75 54925.07 88888.00 2012-05-10 12:24:26.375 131 12577.95 58.75 54925.07 88888.00 2012-05-10 12:24:26.500 131 12577.95 58.73 54925.10 88888.00 2012-05-10 12:24:26.625 131 12577.95 58.73 54925.07 88888.00 2012-05-10 12:24:26.750 131 12577.98 58.75 54925.07 88888.00 2012-05-10 12:24:26.875 131 12578.00 58.73 54925.07 88888.00 2012-05-10 12:24:27.000 131 12578.00 58.70 54925.03 88888.00 2012-05-10 12:24:27.125 131 12578.00 58.70 54925.05 88888.00 2012-05-10 12:24:27.250 131 12577.98 58.70 54925.03 88888.00 2012-05-10 12:24:27.375 131 12578.08 58.67 54925.03 88888.00 2012-05-10 12:24:27.500 131 12578.10 58.70 54925.07 88888.00 2012-05-10 12:24:27.625 131 12578.05 58.73 54925.07 88888.00 2012-05-10 12:24:27.750 131 12578.05 58.67 54925.05 88888.00 2012-05-10 12:24:27.875 131 12578.02 58.70 54925.05 88888.00 2012-05-10 12:24:28.000 131 12578.00 58.73 54925.03 88888.00 2012-05-10 12:24:28.125 131 12578.00 58.73 54925.05 88888.00 2012-05-10 12:24:28.250 131 12577.95 58.67 54925.07 88888.00 2012-05-10 12:24:28.375 131 12578.00 58.62 54925.05 88888.00 2012-05-10 12:24:28.500 131 12578.05 58.62 54925.05 88888.00 2012-05-10 12:24:28.625 131 12578.12 58.65 54925.05 88888.00 2012-05-10 12:24:28.750 131 12578.08 58.62 54925.07 88888.00 2012-05-10 12:24:28.875 131 12578.10 58.62 54925.07 88888.00 2012-05-10 12:24:29.000 131 12578.10 58.58 54925.05 88888.00 2012-05-10 12:24:29.125 131 12578.08 58.58 54925.05 88888.00 2012-05-10 12:24:29.250 131 12578.15 58.55 54925.05 88888.00 2012-05-10 12:24:29.375 131 12578.20 58.52 54925.03 88888.00 2012-05-10 12:24:29.500 131 12578.27 58.55 54925.07 88888.00 2012-05-10 12:24:29.625 131 12578.30 58.60 54925.07 88888.00 2012-05-10 12:24:29.750 131 12578.33 58.58 54925.07 88888.00 2012-05-10 12:24:29.875 131 12578.33 58.58 54925.05 88888.00 2012-05-10 12:24:30.000 131 12578.33 58.55 54925.03 88888.00 2012-05-10 12:24:30.125 131 12578.23 58.58 54925.05 88888.00 2012-05-10 12:24:30.250 131 12578.15 58.52 54925.10 88888.00 2012-05-10 12:24:30.375 131 12578.23 58.52 54925.10 88888.00 2012-05-10 12:24:30.500 131 12578.27 58.52 54925.07 88888.00 2012-05-10 12:24:30.625 131 12578.30 58.50 54925.07 88888.00 2012-05-10 12:24:30.750 131 12578.27 58.50 54925.10 88888.00 2012-05-10 12:24:30.875 131 12578.30 58.48 54925.12 88888.00 2012-05-10 12:24:31.000 131 12578.27 58.45 54925.07 88888.00 2012-05-10 12:24:31.125 131 12578.33 58.48 54925.10 88888.00 2012-05-10 12:24:31.250 131 12578.30 58.42 54925.07 88888.00 2012-05-10 12:24:31.375 131 12578.33 58.42 54925.07 88888.00 2012-05-10 12:24:31.500 131 12578.33 58.42 54925.10 88888.00 2012-05-10 12:24:31.625 131 12578.38 58.45 54925.12 88888.00 2012-05-10 12:24:31.750 131 12578.38 58.48 54925.12 88888.00 2012-05-10 12:24:31.875 131 12578.40 58.42 54925.12 88888.00 2012-05-10 12:24:32.000 131 12578.38 58.42 54925.12 88888.00 2012-05-10 12:24:32.125 131 12578.35 58.42 54925.10 88888.00 2012-05-10 12:24:32.250 131 12578.33 58.42 54925.15 88888.00 2012-05-10 12:24:32.375 131 12578.38 58.42 54925.15 88888.00 2012-05-10 12:24:32.500 131 12578.38 58.38 54925.12 88888.00 2012-05-10 12:24:32.625 131 12578.42 58.38 54925.10 88888.00 2012-05-10 12:24:32.750 131 12578.48 58.38 54925.10 88888.00 2012-05-10 12:24:32.875 131 12578.48 58.38 54925.10 88888.00 2012-05-10 12:24:33.000 131 12578.45 58.33 54925.10 88888.00 2012-05-10 12:24:33.125 131 12578.50 58.33 54925.10 88888.00 2012-05-10 12:24:33.250 131 12578.50 58.25 54925.12 88888.00 2012-05-10 12:24:33.375 131 12578.50 58.25 54925.10 88888.00 2012-05-10 12:24:33.500 131 12578.50 58.27 54925.12 88888.00 2012-05-10 12:24:33.625 131 12578.45 58.30 54925.12 88888.00 2012-05-10 12:24:33.750 131 12578.48 58.27 54925.12 88888.00 2012-05-10 12:24:33.875 131 12578.50 58.23 54925.12 88888.00 2012-05-10 12:24:34.000 131 12578.52 58.23 54925.12 88888.00 2012-05-10 12:24:34.125 131 12578.48 58.25 54925.12 88888.00 2012-05-10 12:24:34.250 131 12578.45 58.23 54925.15 88888.00 2012-05-10 12:24:34.375 131 12578.50 58.20 54925.12 88888.00 2012-05-10 12:24:34.500 131 12578.48 58.17 54925.12 88888.00 2012-05-10 12:24:34.625 131 12578.52 58.15 54925.12 88888.00 2012-05-10 12:24:34.750 131 12578.55 58.15 54925.12 88888.00 2012-05-10 12:24:34.875 131 12578.58 58.15 54925.12 88888.00 2012-05-10 12:24:35.000 131 12578.60 58.10 54925.12 88888.00 2012-05-10 12:24:35.125 131 12578.60 58.08 54925.12 88888.00 2012-05-10 12:24:35.250 131 12578.55 58.05 54925.12 88888.00 2012-05-10 12:24:35.375 131 12578.60 58.05 54925.15 88888.00 2012-05-10 12:24:35.500 131 12578.60 58.05 54925.18 88888.00 2012-05-10 12:24:35.625 131 12578.60 58.00 54925.12 88888.00 2012-05-10 12:24:35.750 131 12578.62 58.00 54925.12 88888.00 2012-05-10 12:24:35.875 131 12578.65 58.00 54925.15 88888.00 2012-05-10 12:24:36.000 131 12578.67 57.98 54925.15 88888.00 2012-05-10 12:24:36.125 131 12578.73 57.98 54925.15 88888.00 2012-05-10 12:24:36.250 131 12578.75 57.95 54925.18 88888.00 2012-05-10 12:24:36.375 131 12578.77 57.92 54925.15 88888.00 2012-05-10 12:24:36.500 131 12578.70 57.90 54925.12 88888.00 2012-05-10 12:24:36.625 131 12578.75 57.90 54925.15 88888.00 2012-05-10 12:24:36.750 131 12578.80 57.90 54925.12 88888.00 2012-05-10 12:24:36.875 131 12578.80 57.88 54925.12 88888.00 2012-05-10 12:24:37.000 131 12578.75 57.85 54925.12 88888.00 2012-05-10 12:24:37.125 131 12578.75 57.88 54925.18 88888.00 2012-05-10 12:24:37.250 131 12578.77 57.83 54925.15 88888.00 2012-05-10 12:24:37.375 131 12578.83 57.85 54925.15 88888.00 2012-05-10 12:24:37.500 131 12578.88 57.85 54925.15 88888.00 2012-05-10 12:24:37.625 131 12578.90 57.83 54925.18 88888.00 2012-05-10 12:24:37.750 131 12578.92 57.83 54925.18 88888.00 2012-05-10 12:24:37.875 131 12578.90 57.85 54925.20 88888.00 2012-05-10 12:24:38.000 131 12578.88 57.83 54925.20 88888.00 2012-05-10 12:24:38.125 131 12578.85 57.77 54925.18 88888.00 2012-05-10 12:24:38.250 131 12578.85 57.77 54925.15 88888.00 2012-05-10 12:24:38.375 131 12578.88 57.75 54925.15 88888.00 2012-05-10 12:24:38.500 131 12578.88 57.75 54925.12 88888.00 2012-05-10 12:24:38.625 131 12578.90 57.75 54925.18 88888.00 2012-05-10 12:24:38.750 131 12578.95 57.70 54925.18 88888.00 2012-05-10 12:24:38.875 131 12578.98 57.67 54925.15 88888.00 2012-05-10 12:24:39.000 131 12578.98 57.67 54925.15 88888.00 2012-05-10 12:24:39.125 131 12578.98 57.70 54925.18 88888.00 2012-05-10 12:24:39.250 131 12578.90 57.70 54925.15 88888.00 2012-05-10 12:24:39.375 131 12578.92 57.67 54925.18 88888.00 2012-05-10 12:24:39.500 131 12578.95 57.65 54925.18 88888.00 2012-05-10 12:24:39.625 131 12579.02 57.67 54925.18 88888.00 2012-05-10 12:24:39.750 131 12579.08 57.67 54925.15 88888.00 2012-05-10 12:24:39.875 131 12579.05 57.67 54925.12 88888.00 2012-05-10 12:24:40.000 131 12579.08 57.67 54925.15 88888.00 2012-05-10 12:24:40.125 131 12579.05 57.65 54925.18 88888.00 2012-05-10 12:24:40.250 131 12579.05 57.67 54925.18 88888.00 2012-05-10 12:24:40.375 131 12579.10 57.67 54925.18 88888.00 2012-05-10 12:24:40.500 131 12579.12 57.67 54925.22 88888.00 2012-05-10 12:24:40.625 131 12579.10 57.67 54925.20 88888.00 2012-05-10 12:24:40.750 131 12579.05 57.67 54925.18 88888.00 2012-05-10 12:24:40.875 131 12579.02 57.62 54925.18 88888.00 2012-05-10 12:24:41.000 131 12579.08 57.60 54925.18 88888.00 2012-05-10 12:24:41.125 131 12579.10 57.58 54925.20 88888.00 2012-05-10 12:24:41.250 131 12579.05 57.55 54925.20 88888.00 2012-05-10 12:24:41.375 131 12579.12 57.58 54925.15 88888.00 2012-05-10 12:24:41.500 131 12579.15 57.58 54925.18 88888.00 2012-05-10 12:24:41.625 131 12579.12 57.55 54925.15 88888.00 2012-05-10 12:24:41.750 131 12579.10 57.52 54925.18 88888.00 2012-05-10 12:24:41.875 131 12579.15 57.52 54925.22 88888.00 2012-05-10 12:24:42.000 131 12579.12 57.50 54925.20 88888.00 2012-05-10 12:24:42.125 131 12579.10 57.52 54925.20 88888.00 2012-05-10 12:24:42.250 131 12579.10 57.52 54925.22 88888.00 2012-05-10 12:24:42.375 131 12579.12 57.50 54925.20 88888.00 2012-05-10 12:24:42.500 131 12579.10 57.52 54925.22 88888.00 2012-05-10 12:24:42.625 131 12579.15 57.55 54925.25 88888.00 2012-05-10 12:24:42.750 131 12579.23 57.52 54925.25 88888.00 2012-05-10 12:24:42.875 131 12579.17 57.50 54925.22 88888.00 2012-05-10 12:24:43.000 131 12579.17 57.55 54925.25 88888.00 2012-05-10 12:24:43.125 131 12579.17 57.55 54925.28 88888.00 2012-05-10 12:24:43.250 131 12579.17 57.50 54925.28 88888.00 2012-05-10 12:24:43.375 131 12579.17 57.50 54925.28 88888.00 2012-05-10 12:24:43.500 131 12579.17 57.50 54925.25 88888.00 2012-05-10 12:24:43.625 131 12579.17 57.52 54925.25 88888.00 2012-05-10 12:24:43.750 131 12579.20 57.52 54925.28 88888.00 2012-05-10 12:24:43.875 131 12579.17 57.50 54925.25 88888.00 2012-05-10 12:24:44.000 131 12579.15 57.48 54925.25 88888.00 2012-05-10 12:24:44.125 131 12579.23 57.45 54925.25 88888.00 2012-05-10 12:24:44.250 131 12579.27 57.45 54925.28 88888.00 2012-05-10 12:24:44.375 131 12579.27 57.45 54925.25 88888.00 2012-05-10 12:24:44.500 131 12579.23 57.48 54925.22 88888.00 2012-05-10 12:24:44.625 131 12579.30 57.48 54925.22 88888.00 2012-05-10 12:24:44.750 131 12579.30 57.50 54925.28 88888.00 2012-05-10 12:24:44.875 131 12579.35 57.52 54925.28 88888.00 2012-05-10 12:24:45.000 131 12579.40 57.52 54925.25 88888.00 2012-05-10 12:24:45.125 131 12579.38 57.52 54925.28 88888.00 2012-05-10 12:24:45.250 131 12579.30 57.48 54925.28 88888.00 2012-05-10 12:24:45.375 131 12579.27 57.48 54925.30 88888.00 2012-05-10 12:24:45.500 131 12579.23 57.48 54925.30 88888.00 2012-05-10 12:24:45.625 131 12579.17 57.48 54925.25 88888.00 2012-05-10 12:24:45.750 131 12579.23 57.52 54925.25 88888.00 2012-05-10 12:24:45.875 131 12579.30 57.52 54925.28 88888.00 2012-05-10 12:24:46.000 131 12579.33 57.55 54925.25 88888.00 2012-05-10 12:24:46.125 131 12579.30 57.55 54925.25 88888.00 2012-05-10 12:24:46.250 131 12579.25 57.52 54925.28 88888.00 2012-05-10 12:24:46.375 131 12579.25 57.52 54925.30 88888.00 2012-05-10 12:24:46.500 131 12579.25 57.52 54925.30 88888.00 2012-05-10 12:24:46.625 131 12579.23 57.52 54925.30 88888.00 2012-05-10 12:24:46.750 131 12579.25 57.55 54925.30 88888.00 2012-05-10 12:24:46.875 131 12579.25 57.52 54925.30 88888.00 2012-05-10 12:24:47.000 131 12579.25 57.50 54925.30 88888.00 2012-05-10 12:24:47.125 131 12579.23 57.50 54925.28 88888.00 2012-05-10 12:24:47.250 131 12579.23 57.55 54925.32 88888.00 2012-05-10 12:24:47.375 131 12579.33 57.55 54925.30 88888.00 2012-05-10 12:24:47.500 131 12579.35 57.58 54925.28 88888.00 2012-05-10 12:24:47.625 131 12579.38 57.58 54925.25 88888.00 2012-05-10 12:24:47.750 131 12579.27 57.58 54925.25 88888.00 2012-05-10 12:24:47.875 131 12579.27 57.58 54925.28 88888.00 2012-05-10 12:24:48.000 131 12579.33 57.58 54925.28 88888.00 2012-05-10 12:24:48.125 131 12579.33 57.60 54925.25 88888.00 2012-05-10 12:24:48.250 131 12579.23 57.58 54925.25 88888.00 2012-05-10 12:24:48.375 131 12579.20 57.55 54925.25 88888.00 2012-05-10 12:24:48.500 131 12579.17 57.58 54925.25 88888.00 2012-05-10 12:24:48.625 131 12579.23 57.60 54925.30 88888.00 2012-05-10 12:24:48.750 131 12579.33 57.62 54925.28 88888.00 2012-05-10 12:24:48.875 131 12579.30 57.60 54925.28 88888.00 2012-05-10 12:24:49.000 131 12579.25 57.60 54925.28 88888.00 2012-05-10 12:24:49.125 131 12579.25 57.60 54925.30 88888.00 2012-05-10 12:24:49.250 131 12579.27 57.60 54925.32 88888.00 2012-05-10 12:24:49.375 131 12579.30 57.60 54925.32 88888.00 2012-05-10 12:24:49.500 131 12579.27 57.55 54925.28 88888.00 2012-05-10 12:24:49.625 131 12579.33 57.55 54925.25 88888.00 2012-05-10 12:24:49.750 131 12579.40 57.55 54925.30 88888.00 2012-05-10 12:24:49.875 131 12579.40 57.58 54925.30 88888.00 2012-05-10 12:24:50.000 131 12579.38 57.55 54925.30 88888.00 2012-05-10 12:24:50.125 131 12579.30 57.52 54925.28 88888.00 2012-05-10 12:24:50.250 131 12579.33 57.52 54925.28 88888.00 2012-05-10 12:24:50.375 131 12579.42 57.52 54925.28 88888.00 2012-05-10 12:24:50.500 131 12579.40 57.52 54925.28 88888.00 2012-05-10 12:24:50.625 131 12579.38 57.55 54925.28 88888.00 2012-05-10 12:24:50.750 131 12579.35 57.55 54925.30 88888.00 2012-05-10 12:24:50.875 131 12579.38 57.52 54925.30 88888.00 2012-05-10 12:24:51.000 131 12579.40 57.52 54925.28 88888.00 2012-05-10 12:24:51.125 131 12579.42 57.55 54925.32 88888.00 2012-05-10 12:24:51.250 131 12579.38 57.50 54925.32 88888.00 2012-05-10 12:24:51.375 131 12579.40 57.52 54925.32 88888.00 2012-05-10 12:24:51.500 131 12579.42 57.50 54925.30 88888.00 2012-05-10 12:24:51.625 131 12579.42 57.48 54925.30 88888.00 2012-05-10 12:24:51.750 131 12579.40 57.50 54925.30 88888.00 2012-05-10 12:24:51.875 131 12579.42 57.45 54925.30 88888.00 2012-05-10 12:24:52.000 131 12579.42 57.42 54925.32 88888.00 2012-05-10 12:24:52.125 131 12579.42 57.45 54925.35 88888.00 2012-05-10 12:24:52.250 131 12579.42 57.45 54925.32 88888.00 2012-05-10 12:24:52.375 131 12579.48 57.48 54925.30 88888.00 2012-05-10 12:24:52.500 131 12579.52 57.48 54925.32 88888.00 2012-05-10 12:24:52.625 131 12579.52 57.48 54925.32 88888.00 2012-05-10 12:24:52.750 131 12579.52 57.50 54925.30 88888.00 2012-05-10 12:24:52.875 131 12579.52 57.50 54925.30 88888.00 2012-05-10 12:24:53.000 131 12579.52 57.48 54925.30 88888.00 2012-05-10 12:24:53.125 131 12579.58 57.48 54925.32 88888.00 2012-05-10 12:24:53.250 131 12579.52 57.50 54925.35 88888.00 2012-05-10 12:24:53.375 131 12579.58 57.50 54925.32 88888.00 2012-05-10 12:24:53.500 131 12579.60 57.52 54925.30 88888.00 2012-05-10 12:24:53.625 131 12579.65 57.52 54925.30 88888.00 2012-05-10 12:24:53.750 131 12579.65 57.48 54925.32 88888.00 2012-05-10 12:24:53.875 131 12579.60 57.48 54925.30 88888.00 2012-05-10 12:24:54.000 131 12579.60 57.48 54925.30 88888.00 2012-05-10 12:24:54.125 131 12579.55 57.50 54925.30 88888.00 2012-05-10 12:24:54.250 131 12579.50 57.45 54925.32 88888.00 2012-05-10 12:24:54.375 131 12579.52 57.48 54925.32 88888.00 2012-05-10 12:24:54.500 131 12579.62 57.48 54925.32 88888.00 2012-05-10 12:24:54.625 131 12579.67 57.50 54925.30 88888.00 2012-05-10 12:24:54.750 131 12579.65 57.50 54925.32 88888.00 2012-05-10 12:24:54.875 131 12579.70 57.50 54925.30 88888.00 2012-05-10 12:24:55.000 131 12579.73 57.50 54925.30 88888.00 2012-05-10 12:24:55.125 131 12579.65 57.45 54925.30 88888.00 2012-05-10 12:24:55.250 131 12579.60 57.42 54925.30 88888.00 2012-05-10 12:24:55.375 131 12579.62 57.45 54925.30 88888.00 2012-05-10 12:24:55.500 131 12579.62 57.45 54925.30 88888.00 2012-05-10 12:24:55.625 131 12579.60 57.45 54925.30 88888.00 2012-05-10 12:24:55.750 131 12579.62 57.45 54925.30 88888.00 2012-05-10 12:24:55.875 131 12579.70 57.48 54925.32 88888.00 2012-05-10 12:24:56.000 131 12579.75 57.45 54925.28 88888.00 2012-05-10 12:24:56.125 131 12579.73 57.45 54925.30 88888.00 2012-05-10 12:24:56.250 131 12579.77 57.42 54925.30 88888.00 2012-05-10 12:24:56.375 131 12579.85 57.45 54925.30 88888.00 2012-05-10 12:24:56.500 131 12579.83 57.45 54925.30 88888.00 2012-05-10 12:24:56.625 131 12579.88 57.45 54925.30 88888.00 2012-05-10 12:24:56.750 131 12579.90 57.45 54925.30 88888.00 2012-05-10 12:24:56.875 131 12579.88 57.42 54925.30 88888.00 2012-05-10 12:24:57.000 131 12579.85 57.40 54925.28 88888.00 2012-05-10 12:24:57.125 131 12579.85 57.40 54925.28 88888.00 2012-05-10 12:24:57.250 131 12579.90 57.40 54925.28 88888.00 2012-05-10 12:24:57.375 131 12579.98 57.42 54925.30 88888.00 2012-05-10 12:24:57.500 131 12579.92 57.45 54925.32 88888.00 2012-05-10 12:24:57.625 131 12579.90 57.48 54925.35 88888.00 2012-05-10 12:24:57.750 131 12579.95 57.45 54925.32 88888.00 2012-05-10 12:24:57.875 131 12579.95 57.38 54925.28 88888.00 2012-05-10 12:24:58.000 131 12579.92 57.35 54925.25 88888.00 2012-05-10 12:24:58.125 131 12579.92 57.40 54925.30 88888.00 2012-05-10 12:24:58.250 131 12579.92 57.38 54925.30 88888.00 2012-05-10 12:24:58.375 131 12579.90 57.40 54925.28 88888.00 2012-05-10 12:24:58.500 131 12579.90 57.42 54925.28 88888.00 2012-05-10 12:24:58.625 131 12579.95 57.40 54925.28 88888.00 2012-05-10 12:24:58.750 131 12580.00 57.35 54925.28 88888.00 2012-05-10 12:24:58.875 131 12580.08 57.35 54925.30 88888.00 2012-05-10 12:24:59.000 131 12580.05 57.38 54925.25 88888.00 2012-05-10 12:24:59.125 131 12580.02 57.38 54925.28 88888.00 2012-05-10 12:24:59.250 131 12580.00 57.38 54925.30 88888.00 2012-05-10 12:24:59.375 131 12579.98 57.35 54925.30 88888.00 2012-05-10 12:24:59.500 131 12579.98 57.38 54925.28 88888.00 2012-05-10 12:24:59.625 131 12580.02 57.38 54925.30 88888.00 2012-05-10 12:24:59.750 131 12580.10 57.38 54925.28 88888.00 2012-05-10 12:24:59.875 131 12580.12 57.35 54925.25 88888.00 2012-05-10 12:25:00.000 131 12580.10 57.35 54925.25 88888.00 2012-05-10 12:25:00.125 131 12580.08 57.30 54925.30 88888.00 2012-05-10 12:25:00.250 131 12580.05 57.27 54925.25 88888.00 2012-05-10 12:25:00.375 131 12580.08 57.27 54925.28 88888.00 2012-05-10 12:25:00.500 131 12580.08 57.27 54925.30 88888.00 2012-05-10 12:25:00.625 131 12580.08 57.27 54925.30 88888.00 2012-05-10 12:25:00.750 131 12580.15 57.30 54925.32 88888.00 2012-05-10 12:25:00.875 131 12580.17 57.33 54925.30 88888.00 2012-05-10 12:25:01.000 131 12580.12 57.30 54925.25 88888.00 2012-05-10 12:25:01.125 131 12580.08 57.27 54925.28 88888.00 2012-05-10 12:25:01.250 131 12580.08 57.25 54925.28 88888.00 2012-05-10 12:25:01.375 131 12580.15 57.25 54925.28 88888.00 2012-05-10 12:25:01.500 131 12580.17 57.25 54925.32 88888.00 2012-05-10 12:25:01.625 131 12580.15 57.27 54925.32 88888.00 2012-05-10 12:25:01.750 131 12580.08 57.30 54925.32 88888.00 2012-05-10 12:25:01.875 131 12580.08 57.25 54925.32 88888.00 2012-05-10 12:25:02.000 131 12580.08 57.23 54925.30 88888.00 2012-05-10 12:25:02.125 131 12580.08 57.23 54925.30 88888.00 2012-05-10 12:25:02.250 131 12580.12 57.23 54925.30 88888.00 2012-05-10 12:25:02.375 131 12580.17 57.20 54925.28 88888.00 2012-05-10 12:25:02.500 131 12580.15 57.17 54925.28 88888.00 2012-05-10 12:25:02.625 131 12580.20 57.17 54925.30 88888.00 2012-05-10 12:25:02.750 131 12580.30 57.20 54925.30 88888.00 2012-05-10 12:25:02.875 131 12580.27 57.20 54925.32 88888.00 2012-05-10 12:25:03.000 131 12580.25 57.17 54925.30 88888.00 2012-05-10 12:25:03.125 131 12580.27 57.15 54925.32 88888.00 2012-05-10 12:25:03.250 131 12580.25 57.17 54925.30 88888.00 2012-05-10 12:25:03.375 131 12580.27 57.15 54925.28 88888.00 2012-05-10 12:25:03.500 131 12580.30 57.15 54925.30 88888.00 2012-05-10 12:25:03.625 131 12580.27 57.17 54925.30 88888.00 2012-05-10 12:25:03.750 131 12580.17 57.12 54925.30 88888.00 2012-05-10 12:25:03.875 131 12580.17 57.12 54925.32 88888.00 2012-05-10 12:25:04.000 131 12580.30 57.15 54925.30 88888.00 2012-05-10 12:25:04.125 131 12580.33 57.10 54925.30 88888.00 2012-05-10 12:25:04.250 131 12580.20 57.00 54925.30 88888.00 2012-05-10 12:25:04.375 131 12580.23 57.05 54925.35 88888.00 2012-05-10 12:25:04.500 131 12580.30 57.05 54925.35 88888.00 2012-05-10 12:25:04.625 131 12580.30 57.05 54925.35 88888.00 2012-05-10 12:25:04.750 131 12580.27 57.02 54925.35 88888.00 2012-05-10 12:25:04.875 131 12580.33 57.02 54925.32 88888.00 2012-05-10 12:25:05.000 131 12580.30 57.02 54925.32 88888.00 2012-05-10 12:25:05.125 131 12580.23 57.00 54925.35 88888.00 2012-05-10 12:25:05.250 131 12580.25 56.95 54925.35 88888.00 2012-05-10 12:25:05.375 131 12580.33 57.00 54925.38 88888.00 2012-05-10 12:25:05.500 131 12580.30 56.98 54925.35 88888.00 2012-05-10 12:25:05.625 131 12580.33 56.98 54925.35 88888.00 2012-05-10 12:25:05.750 131 12580.38 56.95 54925.35 88888.00 2012-05-10 12:25:05.875 131 12580.40 56.95 54925.32 88888.00 2012-05-10 12:25:06.000 131 12580.38 56.98 54925.32 88888.00 2012-05-10 12:25:06.125 131 12580.30 56.98 54925.35 88888.00 2012-05-10 12:25:06.250 131 12580.27 56.95 54925.38 88888.00 2012-05-10 12:25:06.375 131 12580.35 56.90 54925.35 88888.00 2012-05-10 12:25:06.500 131 12580.38 56.90 54925.35 88888.00 2012-05-10 12:25:06.625 131 12580.35 56.90 54925.38 88888.00 2012-05-10 12:25:06.750 131 12580.35 56.92 54925.40 88888.00 2012-05-10 12:25:06.875 131 12580.33 56.90 54925.35 88888.00 2012-05-10 12:25:07.000 131 12580.30 56.88 54925.32 88888.00 2012-05-10 12:25:07.125 131 12580.33 56.88 54925.35 88888.00 2012-05-10 12:25:07.250 131 12580.33 56.88 54925.38 88888.00 2012-05-10 12:25:07.375 131 12580.33 56.88 54925.38 88888.00 2012-05-10 12:25:07.500 131 12580.33 56.85 54925.35 88888.00 2012-05-10 12:25:07.625 131 12580.30 56.85 54925.32 88888.00 2012-05-10 12:25:07.750 131 12580.30 56.80 54925.32 88888.00 2012-05-10 12:25:07.875 131 12580.33 56.83 54925.35 88888.00 2012-05-10 12:25:08.000 131 12580.35 56.85 54925.38 88888.00 2012-05-10 12:25:08.125 131 12580.33 56.85 54925.40 88888.00 2012-05-10 12:25:08.250 131 12580.27 56.85 54925.38 88888.00 2012-05-10 12:25:08.375 131 12580.40 56.85 54925.38 88888.00 2012-05-10 12:25:08.500 131 12580.45 56.83 54925.38 88888.00 2012-05-10 12:25:08.625 131 12580.40 56.83 54925.38 88888.00 2012-05-10 12:25:08.750 131 12580.40 56.80 54925.32 88888.00 2012-05-10 12:25:08.875 131 12580.40 56.80 54925.32 88888.00 2012-05-10 12:25:09.000 131 12580.35 56.77 54925.35 88888.00 2012-05-10 12:25:09.125 131 12580.33 56.77 54925.40 88888.00 2012-05-10 12:25:09.250 131 12580.33 56.73 54925.35 88888.00 2012-05-10 12:25:09.375 131 12580.38 56.73 54925.32 88888.00 2012-05-10 12:25:09.500 131 12580.40 56.77 54925.35 88888.00 2012-05-10 12:25:09.625 131 12580.38 56.83 54925.40 88888.00 2012-05-10 12:25:09.750 131 12580.42 56.80 54925.43 88888.00 2012-05-10 12:25:09.875 131 12580.45 56.80 54925.43 88888.00 2012-05-10 12:25:10.000 131 12580.45 56.77 54925.43 88888.00 2012-05-10 12:25:10.125 131 12580.42 56.73 54925.43 88888.00 2012-05-10 12:25:10.250 131 12580.38 56.70 54925.43 88888.00 2012-05-10 12:25:10.375 131 12580.35 56.70 54925.40 88888.00 2012-05-10 12:25:10.500 131 12580.35 56.73 54925.38 88888.00 2012-05-10 12:25:10.625 131 12580.35 56.73 54925.40 88888.00 2012-05-10 12:25:10.750 131 12580.42 56.70 54925.40 88888.00 2012-05-10 12:25:10.875 131 12580.40 56.73 54925.38 88888.00 2012-05-10 12:25:11.000 131 12580.35 56.73 54925.40 88888.00 2012-05-10 12:25:11.125 131 12580.38 56.70 54925.43 88888.00 2012-05-10 12:25:11.250 131 12580.38 56.65 54925.40 88888.00 2012-05-10 12:25:11.375 131 12580.42 56.67 54925.40 88888.00 2012-05-10 12:25:11.500 131 12580.40 56.67 54925.40 88888.00 2012-05-10 12:25:11.625 131 12580.40 56.65 54925.40 88888.00 2012-05-10 12:25:11.750 131 12580.45 56.65 54925.40 88888.00 2012-05-10 12:25:11.875 131 12580.52 56.67 54925.43 88888.00 2012-05-10 12:25:12.000 131 12580.48 56.67 54925.40 88888.00 2012-05-10 12:25:12.125 131 12580.42 56.70 54925.43 88888.00 2012-05-10 12:25:12.250 131 12580.35 56.65 54925.43 88888.00 2012-05-10 12:25:12.375 131 12580.33 56.65 54925.43 88888.00 2012-05-10 12:25:12.500 131 12580.30 56.67 54925.45 88888.00 2012-05-10 12:25:12.625 131 12580.30 56.67 54925.45 88888.00 2012-05-10 12:25:12.750 131 12580.33 56.67 54925.43 88888.00 2012-05-10 12:25:12.875 131 12580.33 56.67 54925.45 88888.00 2012-05-10 12:25:13.000 131 12580.30 56.70 54925.45 88888.00 2012-05-10 12:25:13.125 131 12580.27 56.67 54925.45 88888.00 2012-05-10 12:25:13.250 131 12580.25 56.65 54925.45 88888.00 2012-05-10 12:25:13.375 131 12580.27 56.67 54925.47 88888.00 2012-05-10 12:25:13.500 131 12580.27 56.70 54925.50 88888.00 2012-05-10 12:25:13.625 131 12580.23 56.67 54925.47 88888.00 2012-05-10 12:25:13.750 131 12580.15 56.65 54925.45 88888.00 2012-05-10 12:25:13.875 131 12580.17 56.65 54925.45 88888.00 2012-05-10 12:25:14.000 131 12580.20 56.67 54925.43 88888.00 2012-05-10 12:25:14.125 131 12580.17 56.67 54925.45 88888.00 2012-05-10 12:25:14.250 131 12580.12 56.65 54925.40 88888.00 2012-05-10 12:25:14.375 131 12580.12 56.62 54925.40 88888.00 2012-05-10 12:25:14.500 131 12580.10 56.67 54925.40 88888.00 2012-05-10 12:25:14.625 131 12580.05 56.65 54925.43 88888.00 2012-05-10 12:25:14.750 131 12580.05 56.65 54925.47 88888.00 2012-05-10 12:25:14.875 131 12580.00 56.60 54925.47 88888.00 2012-05-10 12:25:15.000 131 12579.98 56.60 54925.47 88888.00 2012-05-10 12:25:15.125 131 12579.92 56.58 54925.50 88888.00 2012-05-10 12:25:15.250 131 12579.95 56.58 54925.53 88888.00 2012-05-10 12:25:15.375 131 12579.98 56.52 54925.50 88888.00 2012-05-10 12:25:15.500 131 12579.95 56.52 54925.45 88888.00 2012-05-10 12:25:15.625 131 12579.95 56.55 54925.47 88888.00 2012-05-10 12:25:15.750 131 12579.98 56.50 54925.50 88888.00 2012-05-10 12:25:15.875 131 12580.02 56.48 54925.47 88888.00 2012-05-10 12:25:16.000 131 12579.98 56.48 54925.50 88888.00 2012-05-10 12:25:16.125 131 12579.90 56.45 54925.55 88888.00 2012-05-10 12:25:16.250 131 12579.85 56.42 54925.53 88888.00 2012-05-10 12:25:16.375 131 12579.88 56.42 54925.55 88888.00 2012-05-10 12:25:16.500 131 12579.90 56.40 54925.57 88888.00 2012-05-10 12:25:16.625 131 12579.92 56.38 54925.55 88888.00 2012-05-10 12:25:16.750 131 12579.92 56.38 54925.53 88888.00 2012-05-10 12:25:16.875 131 12579.80 56.33 54925.53 88888.00 2012-05-10 12:25:17.000 131 12579.75 56.30 54925.53 88888.00 2012-05-10 12:25:17.125 131 12579.73 56.30 54925.53 88888.00 2012-05-10 12:25:17.250 131 12579.70 56.27 54925.53 88888.00 2012-05-10 12:25:17.375 131 12579.70 56.27 54925.57 88888.00 2012-05-10 12:25:17.500 131 12579.67 56.23 54925.55 88888.00 2012-05-10 12:25:17.625 131 12579.67 56.20 54925.53 88888.00 2012-05-10 12:25:17.750 131 12579.67 56.20 54925.53 88888.00 2012-05-10 12:25:17.875 131 12579.75 56.23 54925.57 88888.00 2012-05-10 12:25:18.000 131 12579.73 56.20 54925.55 88888.00 2012-05-10 12:25:18.125 131 12579.67 56.15 54925.55 88888.00 2012-05-10 12:25:18.250 131 12579.65 56.10 54925.53 88888.00 2012-05-10 12:25:18.375 131 12579.70 56.12 54925.53 88888.00 2012-05-10 12:25:18.500 131 12579.67 56.15 54925.55 88888.00 2012-05-10 12:25:18.625 131 12579.65 56.12 54925.60 88888.00 2012-05-10 12:25:18.750 131 12579.65 56.05 54925.57 88888.00 2012-05-10 12:25:18.875 131 12579.65 56.08 54925.60 88888.00 2012-05-10 12:25:19.000 131 12579.65 56.02 54925.57 88888.00 2012-05-10 12:25:19.125 131 12579.62 56.02 54925.60 88888.00 2012-05-10 12:25:19.250 131 12579.60 56.00 54925.57 88888.00 2012-05-10 12:25:19.375 131 12579.62 56.00 54925.57 88888.00 2012-05-10 12:25:19.500 131 12579.60 56.00 54925.55 88888.00 2012-05-10 12:25:19.625 131 12579.60 56.00 54925.57 88888.00 2012-05-10 12:25:19.750 131 12579.65 55.95 54925.57 88888.00 2012-05-10 12:25:19.875 131 12579.67 55.95 54925.55 88888.00 2012-05-10 12:25:20.000 131 12579.62 55.95 54925.55 88888.00 2012-05-10 12:25:20.125 131 12579.60 55.95 54925.55 88888.00 2012-05-10 12:25:20.250 131 12579.60 55.92 54925.57 88888.00 2012-05-10 12:25:20.375 131 12579.73 55.90 54925.55 88888.00 2012-05-10 12:25:20.500 131 12579.73 55.90 54925.55 88888.00 2012-05-10 12:25:20.625 131 12579.70 55.90 54925.57 88888.00 2012-05-10 12:25:20.750 131 12579.67 55.90 54925.55 88888.00 2012-05-10 12:25:20.875 131 12579.65 55.85 54925.55 88888.00 2012-05-10 12:25:21.000 131 12579.60 55.90 54925.57 88888.00 2012-05-10 12:25:21.125 131 12579.60 55.90 54925.57 88888.00 2012-05-10 12:25:21.250 131 12579.62 55.85 54925.55 88888.00 2012-05-10 12:25:21.375 131 12579.65 55.80 54925.57 88888.00 2012-05-10 12:25:21.500 131 12579.67 55.80 54925.57 88888.00 2012-05-10 12:25:21.625 131 12579.70 55.80 54925.57 88888.00 2012-05-10 12:25:21.750 131 12579.67 55.83 54925.53 88888.00 2012-05-10 12:25:21.875 131 12579.65 55.77 54925.57 88888.00 2012-05-10 12:25:22.000 131 12579.65 55.75 54925.55 88888.00 2012-05-10 12:25:22.125 131 12579.62 55.75 54925.55 88888.00 2012-05-10 12:25:22.250 131 12579.58 55.73 54925.55 88888.00 2012-05-10 12:25:22.375 131 12579.60 55.67 54925.53 88888.00 2012-05-10 12:25:22.500 131 12579.65 55.67 54925.50 88888.00 2012-05-10 12:25:22.625 131 12579.73 55.73 54925.50 88888.00 2012-05-10 12:25:22.750 131 12579.73 55.70 54925.53 88888.00 2012-05-10 12:25:22.875 131 12579.67 55.73 54925.53 88888.00 2012-05-10 12:25:23.000 131 12579.73 55.73 54925.53 88888.00 2012-05-10 12:25:23.125 131 12579.70 55.70 54925.53 88888.00 2012-05-10 12:25:23.250 131 12579.60 55.65 54925.53 88888.00 2012-05-10 12:25:23.375 131 12579.58 55.62 54925.53 88888.00 2012-05-10 12:25:23.500 131 12579.58 55.67 54925.55 88888.00 2012-05-10 12:25:23.625 131 12579.67 55.70 54925.55 88888.00 2012-05-10 12:25:23.750 131 12579.70 55.65 54925.55 88888.00 2012-05-10 12:25:23.875 131 12579.65 55.58 54925.53 88888.00 2012-05-10 12:25:24.000 131 12579.62 55.58 54925.47 88888.00 2012-05-10 12:25:24.125 131 12579.65 55.60 54925.50 88888.00 2012-05-10 12:25:24.250 131 12579.65 55.62 54925.53 88888.00 2012-05-10 12:25:24.375 131 12579.73 55.60 54925.53 88888.00 2012-05-10 12:25:24.500 131 12579.70 55.58 54925.55 88888.00 2012-05-10 12:25:24.625 131 12579.70 55.60 54925.55 88888.00 2012-05-10 12:25:24.750 131 12579.75 55.60 54925.55 88888.00 2012-05-10 12:25:24.875 131 12579.67 55.55 54925.53 88888.00 2012-05-10 12:25:25.000 131 12579.60 55.60 54925.50 88888.00 2012-05-10 12:25:25.125 131 12579.60 55.58 54925.55 88888.00 2012-05-10 12:25:25.250 131 12579.65 55.58 54925.53 88888.00 2012-05-10 12:25:25.375 131 12579.70 55.58 54925.53 88888.00 2012-05-10 12:25:25.500 131 12579.70 55.58 54925.53 88888.00 2012-05-10 12:25:25.625 131 12579.70 55.58 54925.53 88888.00 2012-05-10 12:25:25.750 131 12579.65 55.55 54925.53 88888.00 2012-05-10 12:25:25.875 131 12579.62 55.52 54925.50 88888.00 2012-05-10 12:25:26.000 131 12579.65 55.52 54925.53 88888.00 2012-05-10 12:25:26.125 131 12579.65 55.55 54925.55 88888.00 2012-05-10 12:25:26.250 131 12579.60 55.48 54925.50 88888.00 2012-05-10 12:25:26.375 131 12579.65 55.45 54925.50 88888.00 2012-05-10 12:25:26.500 131 12579.62 55.48 54925.53 88888.00 2012-05-10 12:25:26.625 131 12579.60 55.50 54925.53 88888.00 2012-05-10 12:25:26.750 131 12579.62 55.50 54925.53 88888.00 2012-05-10 12:25:26.875 131 12579.60 55.48 54925.53 88888.00 2012-05-10 12:25:27.000 131 12579.52 55.45 54925.47 88888.00 2012-05-10 12:25:27.125 131 12579.48 55.45 54925.50 88888.00 2012-05-10 12:25:27.250 131 12579.48 55.40 54925.53 88888.00 2012-05-10 12:25:27.375 131 12579.50 55.40 54925.53 88888.00 2012-05-10 12:25:27.500 131 12579.50 55.38 54925.55 88888.00 2012-05-10 12:25:27.625 131 12579.42 55.35 54925.50 88888.00 2012-05-10 12:25:27.750 131 12579.48 55.33 54925.50 88888.00 2012-05-10 12:25:27.875 131 12579.42 55.33 54925.53 88888.00 2012-05-10 12:25:28.000 131 12579.45 55.30 54925.50 88888.00 2012-05-10 12:25:28.125 131 12579.42 55.27 54925.47 88888.00 2012-05-10 12:25:28.250 131 12579.35 55.27 54925.50 88888.00 2012-05-10 12:25:28.375 131 12579.35 55.25 54925.50 88888.00 2012-05-10 12:25:28.500 131 12579.33 55.23 54925.53 88888.00 2012-05-10 12:25:28.625 131 12579.40 55.23 54925.53 88888.00 2012-05-10 12:25:28.750 131 12579.48 55.23 54925.55 88888.00 2012-05-10 12:25:28.875 131 12579.42 55.23 54925.57 88888.00 2012-05-10 12:25:29.000 131 12579.35 55.23 54925.55 88888.00 2012-05-10 12:25:29.125 131 12579.38 55.20 54925.55 88888.00 2012-05-10 12:25:29.250 131 12579.40 55.15 54925.53 88888.00 2012-05-10 12:25:29.375 131 12579.40 55.15 54925.53 88888.00 2012-05-10 12:25:29.500 131 12579.38 55.12 54925.53 88888.00 2012-05-10 12:25:29.625 131 12579.38 55.12 54925.55 88888.00 2012-05-10 12:25:29.750 131 12579.38 55.10 54925.55 88888.00 2012-05-10 12:25:29.875 131 12579.38 55.10 54925.55 88888.00 2012-05-10 12:25:30.000 131 12579.35 55.08 54925.55 88888.00 2012-05-10 12:25:30.125 131 12579.35 55.08 54925.57 88888.00 2012-05-10 12:25:30.250 131 12579.33 55.02 54925.60 88888.00 2012-05-10 12:25:30.375 131 12579.33 55.05 54925.60 88888.00 2012-05-10 12:25:30.500 131 12579.33 55.02 54925.57 88888.00 2012-05-10 12:25:30.625 131 12579.27 54.98 54925.55 88888.00 2012-05-10 12:25:30.750 131 12579.27 54.95 54925.55 88888.00 2012-05-10 12:25:30.875 131 12579.27 54.92 54925.55 88888.00 2012-05-10 12:25:31.000 131 12579.30 54.90 54925.55 88888.00 2012-05-10 12:25:31.125 131 12579.25 54.85 54925.55 88888.00 2012-05-10 12:25:31.250 131 12579.23 54.83 54925.55 88888.00 2012-05-10 12:25:31.375 131 12579.25 54.83 54925.57 88888.00 2012-05-10 12:25:31.500 131 12579.27 54.85 54925.55 88888.00 2012-05-10 12:25:31.625 131 12579.27 54.85 54925.57 88888.00 2012-05-10 12:25:31.750 131 12579.25 54.85 54925.57 88888.00 2012-05-10 12:25:31.875 131 12579.23 54.80 54925.57 88888.00 2012-05-10 12:25:32.000 131 12579.25 54.77 54925.55 88888.00 2012-05-10 12:25:32.125 131 12579.30 54.80 54925.57 88888.00 2012-05-10 12:25:32.250 131 12579.30 54.75 54925.60 88888.00 2012-05-10 12:25:32.375 131 12579.30 54.70 54925.57 88888.00 2012-05-10 12:25:32.500 131 12579.25 54.67 54925.57 88888.00 2012-05-10 12:25:32.625 131 12579.27 54.67 54925.57 88888.00 2012-05-10 12:25:32.750 131 12579.25 54.70 54925.60 88888.00 2012-05-10 12:25:32.875 131 12579.25 54.67 54925.60 88888.00 2012-05-10 12:25:33.000 131 12579.23 54.62 54925.60 88888.00 2012-05-10 12:25:33.125 131 12579.20 54.62 54925.57 88888.00 2012-05-10 12:25:33.250 131 12579.23 54.65 54925.57 88888.00 2012-05-10 12:25:33.375 131 12579.25 54.67 54925.57 88888.00 2012-05-10 12:25:33.500 131 12579.25 54.62 54925.57 88888.00 2012-05-10 12:25:33.625 131 12579.27 54.58 54925.57 88888.00 2012-05-10 12:25:33.750 131 12579.30 54.55 54925.57 88888.00 2012-05-10 12:25:33.875 131 12579.33 54.52 54925.62 88888.00 2012-05-10 12:25:34.000 131 12579.30 54.52 54925.60 88888.00 2012-05-10 12:25:34.125 131 12579.25 54.50 54925.60 88888.00 2012-05-10 12:25:34.250 131 12579.23 54.52 54925.60 88888.00 2012-05-10 12:25:34.375 131 12579.30 54.50 54925.57 88888.00 2012-05-10 12:25:34.500 131 12579.27 54.50 54925.60 88888.00 2012-05-10 12:25:34.625 131 12579.27 54.48 54925.60 88888.00 2012-05-10 12:25:34.750 131 12579.30 54.48 54925.60 88888.00 2012-05-10 12:25:34.875 131 12579.25 54.50 54925.62 88888.00 2012-05-10 12:25:35.000 131 12579.20 54.45 54925.62 88888.00 2012-05-10 12:25:35.125 131 12579.20 54.40 54925.60 88888.00 2012-05-10 12:25:35.250 131 12579.23 54.42 54925.60 88888.00 2012-05-10 12:25:35.375 131 12579.30 54.42 54925.57 88888.00 2012-05-10 12:25:35.500 131 12579.30 54.45 54925.57 88888.00 2012-05-10 12:25:35.625 131 12579.25 54.42 54925.60 88888.00 2012-05-10 12:25:35.750 131 12579.23 54.42 54925.60 88888.00 2012-05-10 12:25:35.875 131 12579.15 54.42 54925.57 88888.00 2012-05-10 12:25:36.000 131 12579.20 54.42 54925.57 88888.00 2012-05-10 12:25:36.125 131 12579.25 54.42 54925.60 88888.00 2012-05-10 12:25:36.250 131 12579.23 54.38 54925.60 88888.00 2012-05-10 12:25:36.375 131 12579.20 54.38 54925.60 88888.00 2012-05-10 12:25:36.500 131 12579.20 54.38 54925.57 88888.00 2012-05-10 12:25:36.625 131 12579.23 54.35 54925.60 88888.00 2012-05-10 12:25:36.750 131 12579.25 54.38 54925.57 88888.00 2012-05-10 12:25:36.875 131 12579.25 54.35 54925.55 88888.00 2012-05-10 12:25:37.000 131 12579.23 54.35 54925.55 88888.00 2012-05-10 12:25:37.125 131 12579.20 54.35 54925.57 88888.00 2012-05-10 12:25:37.250 131 12579.17 54.35 54925.57 88888.00 2012-05-10 12:25:37.375 131 12579.17 54.35 54925.60 88888.00 2012-05-10 12:25:37.500 131 12579.20 54.33 54925.62 88888.00 2012-05-10 12:25:37.625 131 12579.25 54.27 54925.57 88888.00 2012-05-10 12:25:37.750 131 12579.25 54.27 54925.57 88888.00 2012-05-10 12:25:37.875 131 12579.23 54.25 54925.57 88888.00 2012-05-10 12:25:38.000 131 12579.20 54.25 54925.55 88888.00 2012-05-10 12:25:38.125 131 12579.27 54.27 54925.57 88888.00 2012-05-10 12:25:38.250 131 12579.27 54.25 54925.60 88888.00 2012-05-10 12:25:38.375 131 12579.25 54.25 54925.62 88888.00 2012-05-10 12:25:38.500 131 12579.23 54.23 54925.60 88888.00 2012-05-10 12:25:38.625 131 12579.25 54.20 54925.57 88888.00 2012-05-10 12:25:38.750 131 12579.23 54.23 54925.57 88888.00 2012-05-10 12:25:38.875 131 12579.23 54.17 54925.60 88888.00 2012-05-10 12:25:39.000 131 12579.17 54.12 54925.55 88888.00 2012-05-10 12:25:39.125 131 12579.17 54.12 54925.55 88888.00 2012-05-10 12:25:39.250 131 12579.20 54.10 54925.57 88888.00 2012-05-10 12:25:39.375 131 12579.20 54.10 54925.57 88888.00 2012-05-10 12:25:39.500 131 12579.17 54.10 54925.55 88888.00 2012-05-10 12:25:39.625 131 12579.20 54.10 54925.55 88888.00 2012-05-10 12:25:39.750 131 12579.23 54.12 54925.57 88888.00 2012-05-10 12:25:39.875 131 12579.20 54.15 54925.60 88888.00 2012-05-10 12:25:40.000 131 12579.17 54.12 54925.60 88888.00 2012-05-10 12:25:40.125 131 12579.15 54.08 54925.60 88888.00 2012-05-10 12:25:40.250 131 12579.08 54.02 54925.57 88888.00 2012-05-10 12:25:40.375 131 12579.15 54.05 54925.60 88888.00 2012-05-10 12:25:40.500 131 12579.15 54.08 54925.57 88888.00 2012-05-10 12:25:40.625 131 12579.15 54.08 54925.57 88888.00 2012-05-10 12:25:40.750 131 12579.15 54.08 54925.57 88888.00 2012-05-10 12:25:40.875 131 12579.17 54.02 54925.55 88888.00 2012-05-10 12:25:41.000 131 12579.17 54.02 54925.55 88888.00 2012-05-10 12:25:41.125 131 12579.17 54.00 54925.57 88888.00 2012-05-10 12:25:41.250 131 12579.15 53.92 54925.57 88888.00 2012-05-10 12:25:41.375 131 12579.15 53.90 54925.57 88888.00 2012-05-10 12:25:41.500 131 12579.17 53.88 54925.55 88888.00 2012-05-10 12:25:41.625 131 12579.17 53.92 54925.57 88888.00 2012-05-10 12:25:41.750 131 12579.17 53.92 54925.57 88888.00 2012-05-10 12:25:41.875 131 12579.23 53.90 54925.55 88888.00 2012-05-10 12:25:42.000 131 12579.25 53.85 54925.53 88888.00 2012-05-10 12:25:42.125 131 12579.27 53.90 54925.53 88888.00 2012-05-10 12:25:42.250 131 12579.25 53.85 54925.55 88888.00 2012-05-10 12:25:42.375 131 12579.25 53.83 54925.55 88888.00 2012-05-10 12:25:42.500 131 12579.20 53.80 54925.55 88888.00 2012-05-10 12:25:42.625 131 12579.20 53.83 54925.53 88888.00 2012-05-10 12:25:42.750 131 12579.23 53.77 54925.55 88888.00 2012-05-10 12:25:42.875 131 12579.25 53.73 54925.55 88888.00 2012-05-10 12:25:43.000 131 12579.30 53.73 54925.55 88888.00 2012-05-10 12:25:43.125 131 12579.25 53.75 54925.55 88888.00 2012-05-10 12:25:43.250 131 12579.17 53.73 54925.55 88888.00 2012-05-10 12:25:43.375 131 12579.25 53.73 54925.55 88888.00 2012-05-10 12:25:43.500 131 12579.27 53.73 54925.55 88888.00 2012-05-10 12:25:43.625 131 12579.25 53.70 54925.55 88888.00 2012-05-10 12:25:43.750 131 12579.23 53.70 54925.55 88888.00 2012-05-10 12:25:43.875 131 12579.27 53.70 54925.57 88888.00 2012-05-10 12:25:44.000 131 12579.30 53.67 54925.53 88888.00 2012-05-10 12:25:44.125 131 12579.30 53.70 54925.55 88888.00 2012-05-10 12:25:44.250 131 12579.33 53.67 54925.55 88888.00 2012-05-10 12:25:44.375 131 12579.35 53.65 54925.50 88888.00 2012-05-10 12:25:44.500 131 12579.33 53.65 54925.50 88888.00 2012-05-10 12:25:44.625 131 12579.35 53.65 54925.53 88888.00 2012-05-10 12:25:44.750 131 12579.38 53.67 54925.55 88888.00 2012-05-10 12:25:44.875 131 12579.38 53.65 54925.53 88888.00 2012-05-10 12:25:45.000 131 12579.38 53.60 54925.47 88888.00 2012-05-10 12:25:45.125 131 12579.35 53.60 54925.50 88888.00 2012-05-10 12:25:45.250 131 12579.35 53.60 54925.53 88888.00 2012-05-10 12:25:45.375 131 12579.33 53.60 54925.50 88888.00 2012-05-10 12:25:45.500 131 12579.30 53.60 54925.50 88888.00 2012-05-10 12:25:45.625 131 12579.25 53.60 54925.50 88888.00 2012-05-10 12:25:45.750 131 12579.27 53.60 54925.50 88888.00 2012-05-10 12:25:45.875 131 12579.33 53.60 54925.50 88888.00 2012-05-10 12:25:46.000 131 12579.35 53.60 54925.50 88888.00 2012-05-10 12:25:46.125 131 12579.40 53.60 54925.53 88888.00 2012-05-10 12:25:46.250 131 12579.40 53.58 54925.47 88888.00 2012-05-10 12:25:46.375 131 12579.38 53.58 54925.47 88888.00 2012-05-10 12:25:46.500 131 12579.33 53.55 54925.45 88888.00 2012-05-10 12:25:46.625 131 12579.33 53.52 54925.43 88888.00 2012-05-10 12:25:46.750 131 12579.33 53.55 54925.45 88888.00 2012-05-10 12:25:46.875 131 12579.33 53.58 54925.45 88888.00 2012-05-10 12:25:47.000 131 12579.35 53.58 54925.40 88888.00 2012-05-10 12:25:47.125 131 12579.38 53.58 54925.43 88888.00 2012-05-10 12:25:47.250 131 12579.35 53.55 54925.43 88888.00 2012-05-10 12:25:47.375 131 12579.35 53.55 54925.43 88888.00 2012-05-10 12:25:47.500 131 12579.30 53.52 54925.45 88888.00 2012-05-10 12:25:47.625 131 12579.30 53.52 54925.43 88888.00 2012-05-10 12:25:47.750 131 12579.30 53.58 54925.43 88888.00 2012-05-10 12:25:47.875 131 12579.33 53.55 54925.45 88888.00 2012-05-10 12:25:48.000 131 12579.27 53.50 54925.40 88888.00 2012-05-10 12:25:48.125 131 12579.23 53.50 54925.38 88888.00 2012-05-10 12:25:48.250 131 12579.15 53.50 54925.40 88888.00 2012-05-10 12:25:48.375 131 12579.23 53.52 54925.43 88888.00 2012-05-10 12:25:48.500 131 12579.23 53.50 54925.40 88888.00 2012-05-10 12:25:48.625 131 12579.20 53.50 54925.40 88888.00 2012-05-10 12:25:48.750 131 12579.27 53.52 54925.40 88888.00 2012-05-10 12:25:48.875 131 12579.35 53.50 54925.38 88888.00 2012-05-10 12:25:49.000 131 12579.33 53.48 54925.35 88888.00 2012-05-10 12:25:49.125 131 12579.33 53.50 54925.40 88888.00 2012-05-10 12:25:49.250 131 12579.27 53.45 54925.40 88888.00 2012-05-10 12:25:49.375 131 12579.27 53.45 54925.35 88888.00 2012-05-10 12:25:49.500 131 12579.25 53.42 54925.38 88888.00 2012-05-10 12:25:49.625 131 12579.17 53.42 54925.40 88888.00 2012-05-10 12:25:49.750 131 12579.12 53.45 54925.40 88888.00 2012-05-10 12:25:49.875 131 12579.12 53.45 54925.40 88888.00 2012-05-10 12:25:50.000 131 12579.15 53.45 54925.40 88888.00 2012-05-10 12:25:50.125 131 12579.12 53.48 54925.43 88888.00 2012-05-10 12:25:50.250 131 12579.10 53.48 54925.45 88888.00 2012-05-10 12:25:50.375 131 12579.17 53.50 54925.43 88888.00 2012-05-10 12:25:50.500 131 12579.08 53.48 54925.43 88888.00 2012-05-10 12:25:50.625 131 12579.05 53.45 54925.40 88888.00 2012-05-10 12:25:50.750 131 12579.08 53.42 54925.40 88888.00 2012-05-10 12:25:50.875 131 12579.02 53.45 54925.38 88888.00 2012-05-10 12:25:51.000 131 12579.00 53.42 54925.35 88888.00 2012-05-10 12:25:51.125 131 12578.98 53.40 54925.35 88888.00 2012-05-10 12:25:51.250 131 12578.90 53.42 54925.40 88888.00 2012-05-10 12:25:51.375 131 12578.98 53.42 54925.40 88888.00 2012-05-10 12:25:51.500 131 12579.02 53.40 54925.32 88888.00 2012-05-10 12:25:51.625 131 12578.98 53.38 54925.32 88888.00 2012-05-10 12:25:51.750 131 12579.00 53.40 54925.35 88888.00 2012-05-10 12:25:51.875 131 12578.95 53.38 54925.35 88888.00 2012-05-10 12:25:52.000 131 12578.95 53.35 54925.35 88888.00 2012-05-10 12:25:52.125 131 12578.92 53.35 54925.35 88888.00 2012-05-10 12:25:52.250 131 12578.92 53.35 54925.35 88888.00 2012-05-10 12:25:52.375 131 12578.92 53.33 54925.32 88888.00 2012-05-10 12:25:52.500 131 12578.92 53.33 54925.32 88888.00 2012-05-10 12:25:52.625 131 12578.92 53.33 54925.30 88888.00 2012-05-10 12:25:52.750 131 12578.90 53.33 54925.30 88888.00 2012-05-10 12:25:52.875 131 12578.92 53.35 54925.32 88888.00 2012-05-10 12:25:53.000 131 12578.95 53.35 54925.30 88888.00 2012-05-10 12:25:53.125 131 12578.92 53.35 54925.32 88888.00 2012-05-10 12:25:53.250 131 12578.90 53.30 54925.32 88888.00 2012-05-10 12:25:53.375 131 12578.95 53.30 54925.30 88888.00 2012-05-10 12:25:53.500 131 12578.90 53.27 54925.30 88888.00 2012-05-10 12:25:53.625 131 12578.88 53.25 54925.28 88888.00 2012-05-10 12:25:53.750 131 12578.80 53.20 54925.25 88888.00 2012-05-10 12:25:53.875 131 12578.77 53.23 54925.30 88888.00 2012-05-10 12:25:54.000 131 12578.80 53.23 54925.32 88888.00 2012-05-10 12:25:54.125 131 12578.85 53.23 54925.32 88888.00 2012-05-10 12:25:54.250 131 12578.80 53.23 54925.30 88888.00 2012-05-10 12:25:54.375 131 12578.75 53.23 54925.28 88888.00 2012-05-10 12:25:54.500 131 12578.73 53.23 54925.32 88888.00 2012-05-10 12:25:54.625 131 12578.77 53.25 54925.32 88888.00 2012-05-10 12:25:54.750 131 12578.75 53.23 54925.30 88888.00 2012-05-10 12:25:54.875 131 12578.73 53.23 54925.30 88888.00 2012-05-10 12:25:55.000 131 12578.75 53.20 54925.28 88888.00 2012-05-10 12:25:55.125 131 12578.67 53.15 54925.28 88888.00 2012-05-10 12:25:55.250 131 12578.65 53.12 54925.30 88888.00 2012-05-10 12:25:55.375 131 12578.62 53.15 54925.30 88888.00 2012-05-10 12:25:55.500 131 12578.58 53.15 54925.30 88888.00 2012-05-10 12:25:55.625 131 12578.62 53.12 54925.28 88888.00 2012-05-10 12:25:55.750 131 12578.62 53.10 54925.28 88888.00 2012-05-10 12:25:55.875 131 12578.60 53.10 54925.25 88888.00 2012-05-10 12:25:56.000 131 12578.62 53.12 54925.25 88888.00 2012-05-10 12:25:56.125 131 12578.58 53.10 54925.28 88888.00 2012-05-10 12:25:56.250 131 12578.55 53.05 54925.28 88888.00 2012-05-10 12:25:56.375 131 12578.60 53.08 54925.22 88888.00 2012-05-10 12:25:56.500 131 12578.55 53.05 54925.22 88888.00 2012-05-10 12:25:56.625 131 12578.50 53.05 54925.22 88888.00 2012-05-10 12:25:56.750 131 12578.48 53.02 54925.22 88888.00 2012-05-10 12:25:56.875 131 12578.48 53.02 54925.25 88888.00 2012-05-10 12:25:57.000 131 12578.50 53.02 54925.25 88888.00 2012-05-10 12:25:57.125 131 12578.50 53.00 54925.25 88888.00 2012-05-10 12:25:57.250 131 12578.52 52.98 54925.22 88888.00 2012-05-10 12:25:57.375 131 12578.55 53.00 54925.25 88888.00 2012-05-10 12:25:57.500 131 12578.50 52.95 54925.25 88888.00 2012-05-10 12:25:57.625 131 12578.50 52.95 54925.22 88888.00 2012-05-10 12:25:57.750 131 12578.42 52.92 54925.22 88888.00 2012-05-10 12:25:57.875 131 12578.45 52.88 54925.22 88888.00 2012-05-10 12:25:58.000 131 12578.50 52.88 54925.20 88888.00 2012-05-10 12:25:58.125 131 12578.48 52.90 54925.20 88888.00 2012-05-10 12:25:58.250 131 12578.50 52.85 54925.20 88888.00 2012-05-10 12:25:58.375 131 12578.48 52.85 54925.18 88888.00 2012-05-10 12:25:58.500 131 12578.48 52.85 54925.18 88888.00 2012-05-10 12:25:58.625 131 12578.48 52.88 54925.20 88888.00 2012-05-10 12:25:58.750 131 12578.40 52.85 54925.20 88888.00 2012-05-10 12:25:58.875 131 12578.38 52.83 54925.20 88888.00 2012-05-10 12:25:59.000 131 12578.33 52.83 54925.20 88888.00 2012-05-10 12:25:59.125 131 12578.38 52.80 54925.18 88888.00 2012-05-10 12:25:59.250 131 12578.38 52.75 54925.20 88888.00 2012-05-10 12:25:59.375 131 12578.40 52.80 54925.25 88888.00 2012-05-10 12:25:59.500 131 12578.42 52.80 54925.25 88888.00 2012-05-10 12:25:59.625 131 12578.40 52.77 54925.22 88888.00 2012-05-10 12:25:59.750 131 12578.38 52.73 54925.20 88888.00 2012-05-10 12:25:59.875 131 12578.38 52.67 54925.18 88888.00 2012-05-10 12:26:00.000 131 12578.45 52.67 54925.15 88888.00 2012-05-10 12:26:00.125 131 12578.42 52.65 54925.18 88888.00 2012-05-10 12:26:00.250 131 12578.35 52.65 54925.20 88888.00 2012-05-10 12:26:00.375 131 12578.33 52.67 54925.20 88888.00 2012-05-10 12:26:00.500 131 12578.33 52.67 54925.18 88888.00 2012-05-10 12:26:00.625 131 12578.33 52.67 54925.18 88888.00 2012-05-10 12:26:00.750 131 12578.30 52.65 54925.18 88888.00 2012-05-10 12:26:00.875 131 12578.25 52.60 54925.18 88888.00 2012-05-10 12:26:01.000 131 12578.23 52.60 54925.20 88888.00 2012-05-10 12:26:01.125 131 12578.27 52.62 54925.22 88888.00 2012-05-10 12:26:01.250 131 12578.25 52.60 54925.20 88888.00 2012-05-10 12:26:01.375 131 12578.27 52.58 54925.20 88888.00 2012-05-10 12:26:01.500 131 12578.23 52.58 54925.20 88888.00 2012-05-10 12:26:01.625 131 12578.15 52.52 54925.18 88888.00 2012-05-10 12:26:01.750 131 12578.12 52.52 54925.18 88888.00 2012-05-10 12:26:01.875 131 12578.12 52.52 54925.18 88888.00 2012-05-10 12:26:02.000 131 12578.15 52.48 54925.12 88888.00 2012-05-10 12:26:02.125 131 12578.17 52.45 54925.15 88888.00 2012-05-10 12:26:02.250 131 12578.12 52.45 54925.18 88888.00 2012-05-10 12:26:02.375 131 12578.15 52.45 54925.20 88888.00 2012-05-10 12:26:02.500 131 12578.12 52.48 54925.18 88888.00 2012-05-10 12:26:02.625 131 12578.10 52.48 54925.18 88888.00 2012-05-10 12:26:02.750 131 12578.05 52.48 54925.15 88888.00 2012-05-10 12:26:02.875 131 12578.00 52.42 54925.15 88888.00 2012-05-10 12:26:03.000 131 12578.02 52.42 54925.18 88888.00 2012-05-10 12:26:03.125 131 12578.12 52.40 54925.15 88888.00 2012-05-10 12:26:03.250 131 12578.10 52.38 54925.18 88888.00 2012-05-10 12:26:03.375 131 12578.08 52.38 54925.18 88888.00 2012-05-10 12:26:03.500 131 12578.05 52.38 54925.20 88888.00 2012-05-10 12:26:03.625 131 12578.05 52.40 54925.18 88888.00 2012-05-10 12:26:03.750 131 12578.12 52.40 54925.18 88888.00 2012-05-10 12:26:03.875 131 12578.15 52.35 54925.18 88888.00 2012-05-10 12:26:04.000 131 12578.15 52.33 54925.18 88888.00 2012-05-10 12:26:04.125 131 12578.08 52.35 54925.18 88888.00 2012-05-10 12:26:04.250 131 12577.98 52.33 54925.20 88888.00 2012-05-10 12:26:04.375 131 12577.95 52.35 54925.18 88888.00 2012-05-10 12:26:04.500 131 12577.92 52.38 54925.18 88888.00 2012-05-10 12:26:04.625 131 12577.88 52.33 54925.18 88888.00 2012-05-10 12:26:04.750 131 12577.92 52.33 54925.18 88888.00 2012-05-10 12:26:04.875 131 12577.98 52.33 54925.18 88888.00 2012-05-10 12:26:05.000 131 12577.92 52.33 54925.15 88888.00 2012-05-10 12:26:05.125 131 12577.88 52.30 54925.12 88888.00 2012-05-10 12:26:05.250 131 12577.85 52.30 54925.15 88888.00 2012-05-10 12:26:05.375 131 12577.85 52.27 54925.10 88888.00 2012-05-10 12:26:05.500 131 12577.85 52.30 54925.07 88888.00 2012-05-10 12:26:05.625 131 12577.85 52.30 54925.10 88888.00 2012-05-10 12:26:05.750 131 12577.85 52.30 54925.10 88888.00 2012-05-10 12:26:05.875 131 12577.83 52.27 54925.07 88888.00 2012-05-10 12:26:06.000 131 12577.80 52.25 54925.05 88888.00 2012-05-10 12:26:06.125 131 12577.83 52.25 54925.10 88888.00 2012-05-10 12:26:06.250 131 12577.80 52.25 54925.12 88888.00 2012-05-10 12:26:06.375 131 12577.85 52.25 54925.10 88888.00 2012-05-10 12:26:06.500 131 12577.80 52.27 54925.10 88888.00 2012-05-10 12:26:06.625 131 12577.70 52.25 54925.07 88888.00 2012-05-10 12:26:06.750 131 12577.67 52.23 54925.10 88888.00 2012-05-10 12:26:06.875 131 12577.62 52.20 54925.07 88888.00 2012-05-10 12:26:07.000 131 12577.62 52.25 54925.07 88888.00 2012-05-10 12:26:07.125 131 12577.65 52.25 54925.10 88888.00 2012-05-10 12:26:07.250 131 12577.70 52.20 54925.05 88888.00 2012-05-10 12:26:07.375 131 12577.70 52.17 54925.03 88888.00 2012-05-10 12:26:07.500 131 12577.65 52.23 54925.05 88888.00 2012-05-10 12:26:07.625 131 12577.60 52.30 54925.10 88888.00 2012-05-10 12:26:07.750 131 12577.55 52.25 54925.07 88888.00 2012-05-10 12:26:07.875 131 12577.55 52.23 54925.03 88888.00 2012-05-10 12:26:08.000 131 12577.55 52.23 54925.03 88888.00 2012-05-10 12:26:08.125 131 12577.52 52.25 54925.05 88888.00 2012-05-10 12:26:08.250 131 12577.48 52.20 54925.05 88888.00 2012-05-10 12:26:08.375 131 12577.50 52.25 54925.05 88888.00 2012-05-10 12:26:08.500 131 12577.52 52.27 54925.05 88888.00 2012-05-10 12:26:08.625 131 12577.52 52.30 54925.07 88888.00 2012-05-10 12:26:08.750 131 12577.52 52.30 54925.07 88888.00 2012-05-10 12:26:08.875 131 12577.48 52.25 54925.05 88888.00 2012-05-10 12:26:09.000 131 12577.45 52.23 54925.03 88888.00 2012-05-10 12:26:09.125 131 12577.45 52.23 54925.05 88888.00 2012-05-10 12:26:09.250 131 12577.40 52.23 54925.03 88888.00 2012-05-10 12:26:09.375 131 12577.45 52.23 54925.00 88888.00 2012-05-10 12:26:09.500 131 12577.40 52.23 54925.05 88888.00 2012-05-10 12:26:09.625 131 12577.33 52.25 54925.03 88888.00 2012-05-10 12:26:09.750 131 12577.27 52.25 54925.00 88888.00 2012-05-10 12:26:09.875 131 12577.27 52.23 54925.03 88888.00 2012-05-10 12:26:10.000 131 12577.27 52.25 54925.00 88888.00 2012-05-10 12:26:10.125 131 12577.25 52.27 54925.00 88888.00 2012-05-10 12:26:10.250 131 12577.23 52.23 54924.97 88888.00 2012-05-10 12:26:10.375 131 12577.25 52.25 54924.97 88888.00 2012-05-10 12:26:10.500 131 12577.25 52.25 54924.97 88888.00 2012-05-10 12:26:10.625 131 12577.20 52.25 54925.00 88888.00 2012-05-10 12:26:10.750 131 12577.15 52.25 54924.97 88888.00 2012-05-10 12:26:10.875 131 12577.15 52.23 54924.97 88888.00 2012-05-10 12:26:11.000 131 12577.12 52.23 54924.97 88888.00 2012-05-10 12:26:11.125 131 12577.12 52.23 54925.03 88888.00 2012-05-10 12:26:11.250 131 12577.08 52.23 54925.00 88888.00 2012-05-10 12:26:11.375 131 12577.10 52.25 54925.00 88888.00 2012-05-10 12:26:11.500 131 12577.05 52.30 54925.00 88888.00 2012-05-10 12:26:11.625 131 12576.95 52.23 54925.00 88888.00 2012-05-10 12:26:11.750 131 12576.98 52.20 54924.95 88888.00 2012-05-10 12:26:11.875 131 12576.98 52.23 54924.93 88888.00 2012-05-10 12:26:12.000 131 12577.05 52.27 54924.95 88888.00 2012-05-10 12:26:12.125 131 12576.98 52.25 54924.93 88888.00 2012-05-10 12:26:12.250 131 12576.85 52.23 54924.93 88888.00 2012-05-10 12:26:12.375 131 12576.77 52.27 54924.93 88888.00 2012-05-10 12:26:12.500 131 12576.77 52.27 54924.95 88888.00 2012-05-10 12:26:12.625 131 12576.80 52.25 54924.93 88888.00 2012-05-10 12:26:12.750 131 12576.77 52.25 54924.93 88888.00 2012-05-10 12:26:12.875 131 12576.73 52.27 54924.90 88888.00 2012-05-10 12:26:13.000 131 12576.75 52.30 54924.90 88888.00 2012-05-10 12:26:13.125 131 12576.75 52.25 54924.90 88888.00 2012-05-10 12:26:13.250 131 12576.75 52.25 54924.93 88888.00 2012-05-10 12:26:13.375 131 12576.83 52.30 54924.90 88888.00 2012-05-10 12:26:13.500 131 12576.75 52.30 54924.90 88888.00 2012-05-10 12:26:13.625 131 12576.60 52.25 54924.90 88888.00 2012-05-10 12:26:13.750 131 12576.60 52.27 54924.93 88888.00 2012-05-10 12:26:13.875 131 12576.65 52.27 54924.93 88888.00 2012-05-10 12:26:14.000 131 12576.67 52.25 54924.93 88888.00 2012-05-10 12:26:14.125 131 12576.70 52.20 54924.88 88888.00 2012-05-10 12:26:14.250 131 12576.62 52.23 54924.88 88888.00 2012-05-10 12:26:14.375 131 12576.60 52.23 54924.88 88888.00 2012-05-10 12:26:14.500 131 12576.65 52.23 54924.90 88888.00 2012-05-10 12:26:14.625 131 12576.65 52.25 54924.90 88888.00 2012-05-10 12:26:14.750 131 12576.60 52.23 54924.88 88888.00 2012-05-10 12:26:14.875 131 12576.58 52.25 54924.93 88888.00 2012-05-10 12:26:15.000 131 12576.60 52.23 54924.90 88888.00 2012-05-10 12:26:15.125 131 12576.60 52.20 54924.90 88888.00 2012-05-10 12:26:15.250 131 12576.58 52.12 54924.90 88888.00 2012-05-10 12:26:15.375 131 12576.55 52.15 54924.85 88888.00 2012-05-10 12:26:15.500 131 12576.55 52.17 54924.88 88888.00 2012-05-10 12:26:15.625 131 12576.55 52.17 54924.88 88888.00 2012-05-10 12:26:15.750 131 12576.58 52.12 54924.82 88888.00 2012-05-10 12:26:15.875 131 12576.58 52.12 54924.85 88888.00 2012-05-10 12:26:16.000 131 12576.55 52.15 54924.88 88888.00 2012-05-10 12:26:16.125 131 12576.52 52.20 54924.90 88888.00 2012-05-10 12:26:16.250 131 12576.48 52.20 54924.90 88888.00 2012-05-10 12:26:16.375 131 12576.50 52.15 54924.88 88888.00 2012-05-10 12:26:16.500 131 12576.45 52.12 54924.85 88888.00 2012-05-10 12:26:16.625 131 12576.38 52.10 54924.82 88888.00 2012-05-10 12:26:16.750 131 12576.38 52.10 54924.82 88888.00 2012-05-10 12:26:16.875 131 12576.48 52.12 54924.85 88888.00 2012-05-10 12:26:17.000 131 12576.48 52.15 54924.88 88888.00 2012-05-10 12:26:17.125 131 12576.42 52.10 54924.88 88888.00 2012-05-10 12:26:17.250 131 12576.38 52.10 54924.85 88888.00 2012-05-10 12:26:17.375 131 12576.33 52.15 54924.85 88888.00 2012-05-10 12:26:17.500 131 12576.33 52.12 54924.82 88888.00 2012-05-10 12:26:17.625 131 12576.33 52.10 54924.82 88888.00 2012-05-10 12:26:17.750 131 12576.27 52.08 54924.80 88888.00 2012-05-10 12:26:17.875 131 12576.30 52.10 54924.80 88888.00 2012-05-10 12:26:18.000 131 12576.35 52.10 54924.82 88888.00 2012-05-10 12:26:18.125 131 12576.35 52.12 54924.85 88888.00 2012-05-10 12:26:18.250 131 12576.33 52.12 54924.82 88888.00 2012-05-10 12:26:18.375 131 12576.35 52.12 54924.80 88888.00 2012-05-10 12:26:18.500 131 12576.33 52.10 54924.82 88888.00 2012-05-10 12:26:18.625 131 12576.35 52.10 54924.82 88888.00 2012-05-10 12:26:18.750 131 12576.35 52.10 54924.80 88888.00 2012-05-10 12:26:18.875 131 12576.30 52.05 54924.80 88888.00 2012-05-10 12:26:19.000 131 12576.27 52.08 54924.80 88888.00 2012-05-10 12:26:19.125 131 12576.30 52.10 54924.80 88888.00 2012-05-10 12:26:19.250 131 12576.25 52.12 54924.78 88888.00 2012-05-10 12:26:19.375 131 12576.20 52.08 54924.78 88888.00 2012-05-10 12:26:19.500 131 12576.17 52.08 54924.80 88888.00 2012-05-10 12:26:19.625 131 12576.20 52.12 54924.80 88888.00 2012-05-10 12:26:19.750 131 12576.20 52.12 54924.80 88888.00 2012-05-10 12:26:19.875 131 12576.20 52.10 54924.80 88888.00 2012-05-10 12:26:20.000 131 12576.17 52.10 54924.78 88888.00 2012-05-10 12:26:20.125 131 12576.15 52.10 54924.80 88888.00 2012-05-10 12:26:20.250 131 12576.12 52.10 54924.78 88888.00 2012-05-10 12:26:20.375 131 12576.17 52.12 54924.78 88888.00 2012-05-10 12:26:20.500 131 12576.17 52.15 54924.78 88888.00 2012-05-10 12:26:20.625 131 12576.17 52.12 54924.78 88888.00 2012-05-10 12:26:20.750 131 12576.05 52.12 54924.72 88888.00 2012-05-10 12:26:20.875 131 12576.02 52.12 54924.75 88888.00 2012-05-10 12:26:21.000 131 12576.05 52.15 54924.78 88888.00 2012-05-10 12:26:21.125 131 12576.05 52.17 54924.78 88888.00 2012-05-10 12:26:21.250 131 12576.08 52.15 54924.75 88888.00 2012-05-10 12:26:21.375 131 12576.08 52.15 54924.78 88888.00 2012-05-10 12:26:21.500 131 12576.08 52.17 54924.78 88888.00 2012-05-10 12:26:21.625 131 12576.00 52.20 54924.75 88888.00 2012-05-10 12:26:21.750 131 12576.00 52.20 54924.72 88888.00 2012-05-10 12:26:21.875 131 12575.98 52.17 54924.72 88888.00 2012-05-10 12:26:22.000 131 12576.02 52.20 54924.70 88888.00 2012-05-10 12:26:22.125 131 12575.98 52.20 54924.72 88888.00 2012-05-10 12:26:22.250 131 12575.85 52.15 54924.70 88888.00 2012-05-10 12:26:22.375 131 12575.92 52.20 54924.70 88888.00 2012-05-10 12:26:22.500 131 12575.98 52.25 54924.70 88888.00 2012-05-10 12:26:22.625 131 12575.95 52.25 54924.70 88888.00 2012-05-10 12:26:22.750 131 12575.85 52.25 54924.70 88888.00 2012-05-10 12:26:22.875 131 12575.83 52.25 54924.70 88888.00 2012-05-10 12:26:23.000 131 12575.85 52.23 54924.70 88888.00 2012-05-10 12:26:23.125 131 12575.85 52.25 54924.72 88888.00 2012-05-10 12:26:23.250 131 12575.88 52.25 54924.70 88888.00 2012-05-10 12:26:23.375 131 12576.00 52.25 54924.68 88888.00 2012-05-10 12:26:23.500 131 12576.00 52.27 54924.65 88888.00 2012-05-10 12:26:23.625 131 12575.98 52.27 54924.62 88888.00 2012-05-10 12:26:23.750 131 12575.95 52.30 54924.65 88888.00 2012-05-10 12:26:23.875 131 12575.90 52.27 54924.65 88888.00 2012-05-10 12:26:24.000 131 12575.88 52.30 54924.65 88888.00 2012-05-10 12:26:24.125 131 12575.77 52.30 54924.65 88888.00 2012-05-10 12:26:24.250 131 12575.77 52.27 54924.62 88888.00 2012-05-10 12:26:24.375 131 12575.83 52.27 54924.62 88888.00 2012-05-10 12:26:24.500 131 12575.83 52.30 54924.65 88888.00 2012-05-10 12:26:24.625 131 12575.80 52.33 54924.65 88888.00 2012-05-10 12:26:24.750 131 12575.75 52.33 54924.62 88888.00 2012-05-10 12:26:24.875 131 12575.73 52.35 54924.62 88888.00 2012-05-10 12:26:25.000 131 12575.70 52.30 54924.60 88888.00 2012-05-10 12:26:25.125 131 12575.67 52.33 54924.60 88888.00 2012-05-10 12:26:25.250 131 12575.65 52.33 54924.60 88888.00 2012-05-10 12:26:25.375 131 12575.67 52.35 54924.60 88888.00 2012-05-10 12:26:25.500 131 12575.58 52.38 54924.60 88888.00 2012-05-10 12:26:25.625 131 12575.58 52.38 54924.60 88888.00 2012-05-10 12:26:25.750 131 12575.58 52.40 54924.57 88888.00 2012-05-10 12:26:25.875 131 12575.58 52.40 54924.57 88888.00 2012-05-10 12:26:26.000 131 12575.55 52.38 54924.57 88888.00 2012-05-10 12:26:26.125 131 12575.52 52.38 54924.60 88888.00 2012-05-10 12:26:26.250 131 12575.52 52.38 54924.57 88888.00 2012-05-10 12:26:26.375 131 12575.55 52.38 54924.53 88888.00 2012-05-10 12:26:26.500 131 12575.48 52.40 54924.55 88888.00 2012-05-10 12:26:26.625 131 12575.50 52.38 54924.57 88888.00 2012-05-10 12:26:26.750 131 12575.50 52.38 54924.55 88888.00 2012-05-10 12:26:26.875 131 12575.55 52.38 54924.53 88888.00 2012-05-10 12:26:27.000 131 12575.55 52.38 54924.50 88888.00 2012-05-10 12:26:27.125 131 12575.48 52.38 54924.53 88888.00 2012-05-10 12:26:27.250 131 12575.35 52.38 54924.57 88888.00 2012-05-10 12:26:27.375 131 12575.38 52.38 54924.55 88888.00 2012-05-10 12:26:27.500 131 12575.35 52.40 54924.50 88888.00 2012-05-10 12:26:27.625 131 12575.35 52.40 54924.50 88888.00 2012-05-10 12:26:27.750 131 12575.38 52.38 54924.50 88888.00 2012-05-10 12:26:27.875 131 12575.30 52.38 54924.47 88888.00 2012-05-10 12:26:28.000 131 12575.25 52.40 54924.50 88888.00 2012-05-10 12:26:28.125 131 12575.27 52.38 54924.50 88888.00 2012-05-10 12:26:28.250 131 12575.27 52.38 54924.50 88888.00 2012-05-10 12:26:28.375 131 12575.27 52.42 54924.50 88888.00 2012-05-10 12:26:28.500 131 12575.25 52.42 54924.50 88888.00 2012-05-10 12:26:28.625 131 12575.20 52.40 54924.50 88888.00 2012-05-10 12:26:28.750 131 12575.20 52.40 54924.53 88888.00 2012-05-10 12:26:28.875 131 12575.23 52.40 54924.47 88888.00 2012-05-10 12:26:29.000 131 12575.27 52.42 54924.47 88888.00 2012-05-10 12:26:29.125 131 12575.25 52.38 54924.45 88888.00 2012-05-10 12:26:29.250 131 12575.17 52.33 54924.47 88888.00 2012-05-10 12:26:29.375 131 12575.12 52.33 54924.43 88888.00 2012-05-10 12:26:29.500 131 12575.12 52.35 54924.43 88888.00 2012-05-10 12:26:29.625 131 12575.12 52.35 54924.43 88888.00 2012-05-10 12:26:29.750 131 12575.12 52.33 54924.43 88888.00 2012-05-10 12:26:29.875 131 12575.12 52.30 54924.40 88888.00 2012-05-10 12:26:30.000 131 12575.08 52.33 54924.38 88888.00 2012-05-10 12:26:30.125 131 12575.05 52.38 54924.43 88888.00 2012-05-10 12:26:30.250 131 12575.05 52.38 54924.45 88888.00 2012-05-10 12:26:30.375 131 12575.05 52.38 54924.43 88888.00 2012-05-10 12:26:30.500 131 12575.08 52.38 54924.43 88888.00 2012-05-10 12:26:30.625 131 12575.08 52.38 54924.38 88888.00 2012-05-10 12:26:30.750 131 12575.00 52.40 54924.43 88888.00 2012-05-10 12:26:30.875 131 12574.95 52.38 54924.45 88888.00 2012-05-10 12:26:31.000 131 12574.95 52.38 54924.40 88888.00 2012-05-10 12:26:31.125 131 12574.92 52.40 54924.40 88888.00 2012-05-10 12:26:31.250 131 12574.90 52.35 54924.40 88888.00 2012-05-10 12:26:31.375 131 12574.88 52.35 54924.38 88888.00 2012-05-10 12:26:31.500 131 12574.88 52.38 54924.35 88888.00 2012-05-10 12:26:31.625 131 12574.83 52.38 54924.38 88888.00 2012-05-10 12:26:31.750 131 12574.85 52.40 54924.35 88888.00 2012-05-10 12:26:31.875 131 12574.85 52.42 54924.38 88888.00 2012-05-10 12:26:32.000 131 12574.88 52.40 54924.38 88888.00 2012-05-10 12:26:32.125 131 12574.90 52.40 54924.38 88888.00 2012-05-10 12:26:32.250 131 12574.85 52.38 54924.32 88888.00 2012-05-10 12:26:32.375 131 12574.90 52.40 54924.35 88888.00 2012-05-10 12:26:32.500 131 12574.88 52.38 54924.32 88888.00 2012-05-10 12:26:32.625 131 12574.88 52.33 54924.35 88888.00 2012-05-10 12:26:32.750 131 12574.90 52.35 54924.32 88888.00 2012-05-10 12:26:32.875 131 12574.80 52.40 54924.35 88888.00 2012-05-10 12:26:33.000 131 12574.75 52.38 54924.32 88888.00 2012-05-10 12:26:33.125 131 12574.70 52.33 54924.32 88888.00 2012-05-10 12:26:33.250 131 12574.67 52.33 54924.35 88888.00 2012-05-10 12:26:33.375 131 12574.75 52.33 54924.32 88888.00 2012-05-10 12:26:33.500 131 12574.77 52.30 54924.28 88888.00 2012-05-10 12:26:33.625 131 12574.75 52.30 54924.22 88888.00 2012-05-10 12:26:33.750 131 12574.65 52.30 54924.25 88888.00 2012-05-10 12:26:33.875 131 12574.62 52.30 54924.30 88888.00 2012-05-10 12:26:34.000 131 12574.70 52.27 54924.28 88888.00 2012-05-10 12:26:34.125 131 12574.67 52.27 54924.25 88888.00 2012-05-10 12:26:34.250 131 12574.60 52.25 54924.25 88888.00 2012-05-10 12:26:34.375 131 12574.58 52.25 54924.22 88888.00 2012-05-10 12:26:34.500 131 12574.58 52.25 54924.22 88888.00 2012-05-10 12:26:34.625 131 12574.60 52.27 54924.25 88888.00 2012-05-10 12:26:34.750 131 12574.65 52.30 54924.30 88888.00 2012-05-10 12:26:34.875 131 12574.67 52.25 54924.25 88888.00 2012-05-10 12:26:35.000 131 12574.62 52.25 54924.22 88888.00 2012-05-10 12:26:35.125 131 12574.60 52.20 54924.20 88888.00 2012-05-10 12:26:35.250 131 12574.65 52.20 54924.22 88888.00 2012-05-10 12:26:35.375 131 12574.65 52.23 54924.25 88888.00 2012-05-10 12:26:35.500 131 12574.62 52.25 54924.20 88888.00 2012-05-10 12:26:35.625 131 12574.52 52.23 54924.20 88888.00 2012-05-10 12:26:35.750 131 12574.52 52.23 54924.25 88888.00 2012-05-10 12:26:35.875 131 12574.55 52.23 54924.22 88888.00 2012-05-10 12:26:36.000 131 12574.50 52.20 54924.15 88888.00 2012-05-10 12:26:36.125 131 12574.48 52.20 54924.18 88888.00 2012-05-10 12:26:36.250 131 12574.45 52.15 54924.15 88888.00 2012-05-10 12:26:36.375 131 12574.42 52.15 54924.15 88888.00 2012-05-10 12:26:36.500 131 12574.40 52.17 54924.18 88888.00 2012-05-10 12:26:36.625 131 12574.42 52.17 54924.12 88888.00 2012-05-10 12:26:36.750 131 12574.40 52.15 54924.15 88888.00 2012-05-10 12:26:36.875 131 12574.40 52.17 54924.20 88888.00 2012-05-10 12:26:37.000 131 12574.38 52.15 54924.18 88888.00 2012-05-10 12:26:37.125 131 12574.38 52.10 54924.15 88888.00 2012-05-10 12:26:37.250 131 12574.38 52.12 54924.15 88888.00 2012-05-10 12:26:37.375 131 12574.42 52.15 54924.18 88888.00 2012-05-10 12:26:37.500 131 12574.38 52.12 54924.18 88888.00 2012-05-10 12:26:37.625 131 12574.35 52.15 54924.15 88888.00 2012-05-10 12:26:37.750 131 12574.40 52.12 54924.18 88888.00 2012-05-10 12:26:37.875 131 12574.42 52.10 54924.18 88888.00 2012-05-10 12:26:38.000 131 12574.42 52.10 54924.12 88888.00 2012-05-10 12:26:38.125 131 12574.40 52.10 54924.10 88888.00 2012-05-10 12:26:38.250 131 12574.35 52.08 54924.12 88888.00 2012-05-10 12:26:38.375 131 12574.35 52.05 54924.12 88888.00 2012-05-10 12:26:38.500 131 12574.38 52.08 54924.07 88888.00 2012-05-10 12:26:38.625 131 12574.40 52.05 54924.10 88888.00 2012-05-10 12:26:38.750 131 12574.35 52.08 54924.10 88888.00 2012-05-10 12:26:38.875 131 12574.25 52.05 54924.10 88888.00 2012-05-10 12:26:39.000 131 12574.23 52.02 54924.07 88888.00 2012-05-10 12:26:39.125 131 12574.25 52.02 54924.12 88888.00 2012-05-10 12:26:39.250 131 12574.25 52.02 54924.10 88888.00 2012-05-10 12:26:39.375 131 12574.27 52.00 54924.05 88888.00 2012-05-10 12:26:39.500 131 12574.25 52.02 54924.05 88888.00 2012-05-10 12:26:39.625 131 12574.23 52.02 54924.07 88888.00 2012-05-10 12:26:39.750 131 12574.20 52.05 54924.07 88888.00 2012-05-10 12:26:39.875 131 12574.15 52.02 54924.05 88888.00 2012-05-10 12:26:40.000 131 12574.15 51.95 54924.03 88888.00 2012-05-10 12:26:40.125 131 12574.15 51.95 54924.03 88888.00 2012-05-10 12:26:40.250 131 12574.12 51.98 54924.05 88888.00 2012-05-10 12:26:40.375 131 12574.20 52.00 54924.05 88888.00 2012-05-10 12:26:40.500 131 12574.23 52.02 54924.05 88888.00 2012-05-10 12:26:40.625 131 12574.23 51.95 54924.05 88888.00 2012-05-10 12:26:40.750 131 12574.25 51.95 54924.03 88888.00 2012-05-10 12:26:40.875 131 12574.23 51.95 54924.03 88888.00 2012-05-10 12:26:41.000 131 12574.23 51.98 54924.00 88888.00 2012-05-10 12:26:41.125 131 12574.30 51.98 54924.03 88888.00 2012-05-10 12:26:41.250 131 12574.27 51.98 54924.03 88888.00 2012-05-10 12:26:41.375 131 12574.17 51.92 54924.03 88888.00 2012-05-10 12:26:41.500 131 12574.08 51.88 54924.03 88888.00 2012-05-10 12:26:41.625 131 12574.10 51.95 54924.00 88888.00 2012-05-10 12:26:41.750 131 12574.20 51.95 54924.03 88888.00 2012-05-10 12:26:41.875 131 12574.17 51.95 54924.03 88888.00 2012-05-10 12:26:42.000 131 12574.15 51.90 54924.00 88888.00 2012-05-10 12:26:42.125 131 12574.08 51.95 54924.00 88888.00 2012-05-10 12:26:42.250 131 12574.00 51.92 54924.03 88888.00 2012-05-10 12:26:42.375 131 12574.00 51.95 54924.03 88888.00 2012-05-10 12:26:42.500 131 12574.05 51.95 54924.00 88888.00 2012-05-10 12:26:42.625 131 12574.10 51.92 54924.00 88888.00 2012-05-10 12:26:42.750 131 12574.05 51.88 54923.97 88888.00 2012-05-10 12:26:42.875 131 12574.02 51.95 54924.00 88888.00 2012-05-10 12:26:43.000 131 12573.98 51.95 54923.97 88888.00 2012-05-10 12:26:43.125 131 12574.00 51.92 54923.97 88888.00 2012-05-10 12:26:43.250 131 12573.95 51.95 54924.00 88888.00 2012-05-10 12:26:43.375 131 12573.95 51.95 54923.97 88888.00 2012-05-10 12:26:43.500 131 12573.98 51.92 54923.97 88888.00 2012-05-10 12:26:43.625 131 12573.98 51.95 54924.00 88888.00 2012-05-10 12:26:43.750 131 12573.88 51.95 54923.97 88888.00 2012-05-10 12:26:43.875 131 12573.85 51.92 54923.95 88888.00 2012-05-10 12:26:44.000 131 12573.85 51.92 54923.93 88888.00 2012-05-10 12:26:44.125 131 12573.83 51.95 54923.93 88888.00 2012-05-10 12:26:44.250 131 12573.80 51.95 54923.90 88888.00 2012-05-10 12:26:44.375 131 12573.80 51.95 54923.88 88888.00 2012-05-10 12:26:44.500 131 12573.83 51.92 54923.90 88888.00 2012-05-10 12:26:44.625 131 12573.80 51.92 54923.93 88888.00 2012-05-10 12:26:44.750 131 12573.85 51.92 54923.93 88888.00 2012-05-10 12:26:44.875 131 12573.85 51.92 54923.93 88888.00 2012-05-10 12:26:45.000 131 12573.88 51.92 54923.90 88888.00 2012-05-10 12:26:45.125 131 12573.80 51.88 54923.90 88888.00 2012-05-10 12:26:45.250 131 12573.75 51.90 54923.90 88888.00 2012-05-10 12:26:45.375 131 12573.83 51.92 54923.90 88888.00 2012-05-10 12:26:45.500 131 12573.80 51.92 54923.93 88888.00 2012-05-10 12:26:45.625 131 12573.75 51.88 54923.93 88888.00 2012-05-10 12:26:45.750 131 12573.75 51.92 54923.93 88888.00 2012-05-10 12:26:45.875 131 12573.75 51.92 54923.90 88888.00 2012-05-10 12:26:46.000 131 12573.80 51.88 54923.90 88888.00 2012-05-10 12:26:46.125 131 12573.88 51.88 54923.88 88888.00 2012-05-10 12:26:46.250 131 12573.85 51.90 54923.88 88888.00 2012-05-10 12:26:46.375 131 12573.80 51.90 54923.88 88888.00 2012-05-10 12:26:46.500 131 12573.80 51.90 54923.85 88888.00 2012-05-10 12:26:46.625 131 12573.77 51.90 54923.85 88888.00 2012-05-10 12:26:46.750 131 12573.73 51.85 54923.82 88888.00 2012-05-10 12:26:46.875 131 12573.77 51.88 54923.85 88888.00 2012-05-10 12:26:47.000 131 12573.80 51.88 54923.82 88888.00 2012-05-10 12:26:47.125 131 12573.80 51.85 54923.85 88888.00 2012-05-10 12:26:47.250 131 12573.75 51.85 54923.85 88888.00 2012-05-10 12:26:47.375 131 12573.80 51.85 54923.88 88888.00 2012-05-10 12:26:47.500 131 12573.83 51.90 54923.88 88888.00 2012-05-10 12:26:47.625 131 12573.77 51.88 54923.85 88888.00 2012-05-10 12:26:47.750 131 12573.73 51.90 54923.85 88888.00 2012-05-10 12:26:47.875 131 12573.80 51.92 54923.85 88888.00 2012-05-10 12:26:48.000 131 12573.85 51.95 54923.88 88888.00 2012-05-10 12:26:48.125 131 12573.80 51.90 54923.88 88888.00 2012-05-10 12:26:48.250 131 12573.70 51.88 54923.82 88888.00 2012-05-10 12:26:48.375 131 12573.65 51.85 54923.78 88888.00 2012-05-10 12:26:48.500 131 12573.65 51.88 54923.80 88888.00 2012-05-10 12:26:48.625 131 12573.70 51.88 54923.80 88888.00 2012-05-10 12:26:48.750 131 12573.70 51.90 54923.80 88888.00 2012-05-10 12:26:48.875 131 12573.70 51.92 54923.80 88888.00 2012-05-10 12:26:49.000 131 12573.67 51.90 54923.78 88888.00 2012-05-10 12:26:49.125 131 12573.67 51.90 54923.82 88888.00 2012-05-10 12:26:49.250 131 12573.65 51.95 54923.80 88888.00 2012-05-10 12:26:49.375 131 12573.67 51.95 54923.78 88888.00 2012-05-10 12:26:49.500 131 12573.67 51.88 54923.75 88888.00 2012-05-10 12:26:49.625 131 12573.67 51.90 54923.75 88888.00 2012-05-10 12:26:49.750 131 12573.65 52.00 54923.78 88888.00 2012-05-10 12:26:49.875 131 12573.65 52.00 54923.78 88888.00 2012-05-10 12:26:50.000 131 12573.65 51.98 54923.78 88888.00 2012-05-10 12:26:50.125 131 12573.62 52.00 54923.80 88888.00 2012-05-10 12:26:50.250 131 12573.58 51.98 54923.78 88888.00 2012-05-10 12:26:50.375 131 12573.58 51.95 54923.75 88888.00 2012-05-10 12:26:50.500 131 12573.52 51.95 54923.75 88888.00 2012-05-10 12:26:50.625 131 12573.48 51.95 54923.70 88888.00 2012-05-10 12:26:50.750 131 12573.50 51.98 54923.70 88888.00 2012-05-10 12:26:50.875 131 12573.55 51.98 54923.70 88888.00 2012-05-10 12:26:51.000 131 12573.58 51.95 54923.70 88888.00 2012-05-10 12:26:51.125 131 12573.58 51.95 54923.72 88888.00 2012-05-10 12:26:51.250 131 12573.50 51.92 54923.70 88888.00 2012-05-10 12:26:51.375 131 12573.48 51.95 54923.68 88888.00 2012-05-10 12:26:51.500 131 12573.48 51.98 54923.70 88888.00 2012-05-10 12:26:51.625 131 12573.50 51.98 54923.70 88888.00 2012-05-10 12:26:51.750 131 12573.50 51.95 54923.72 88888.00 2012-05-10 12:26:51.875 131 12573.52 52.00 54923.70 88888.00 2012-05-10 12:26:52.000 131 12573.45 52.00 54923.65 88888.00 2012-05-10 12:26:52.125 131 12573.45 52.00 54923.68 88888.00 2012-05-10 12:26:52.250 131 12573.40 52.00 54923.68 88888.00 2012-05-10 12:26:52.375 131 12573.45 52.02 54923.65 88888.00 2012-05-10 12:26:52.500 131 12573.42 52.00 54923.65 88888.00 2012-05-10 12:26:52.625 131 12573.35 52.02 54923.68 88888.00 2012-05-10 12:26:52.750 131 12573.30 52.00 54923.65 88888.00 2012-05-10 12:26:52.875 131 12573.35 51.98 54923.68 88888.00 2012-05-10 12:26:53.000 131 12573.40 52.02 54923.65 88888.00 2012-05-10 12:26:53.125 131 12573.42 52.08 54923.68 88888.00 2012-05-10 12:26:53.250 131 12573.33 52.02 54923.65 88888.00 2012-05-10 12:26:53.375 131 12573.25 52.02 54923.68 88888.00 2012-05-10 12:26:53.500 131 12573.23 52.00 54923.68 88888.00 2012-05-10 12:26:53.625 131 12573.27 51.98 54923.68 88888.00 2012-05-10 12:26:53.750 131 12573.33 51.98 54923.65 88888.00 2012-05-10 12:26:53.875 131 12573.27 52.00 54923.65 88888.00 2012-05-10 12:26:54.000 131 12573.20 51.98 54923.62 88888.00 2012-05-10 12:26:54.125 131 12573.12 52.00 54923.65 88888.00 2012-05-10 12:26:54.250 131 12573.10 51.98 54923.62 88888.00 2012-05-10 12:26:54.375 131 12573.17 52.00 54923.65 88888.00 2012-05-10 12:26:54.500 131 12573.15 52.02 54923.65 88888.00 2012-05-10 12:26:54.625 131 12573.10 52.02 54923.65 88888.00 2012-05-10 12:26:54.750 131 12573.10 52.05 54923.65 88888.00 2012-05-10 12:26:54.875 131 12573.15 52.02 54923.62 88888.00 2012-05-10 12:26:55.000 131 12573.17 52.02 54923.62 88888.00 2012-05-10 12:26:55.125 131 12573.08 52.02 54923.65 88888.00 2012-05-10 12:26:55.250 131 12573.00 52.02 54923.60 88888.00 2012-05-10 12:26:55.375 131 12573.02 52.02 54923.60 88888.00 2012-05-10 12:26:55.500 131 12573.05 52.00 54923.62 88888.00 2012-05-10 12:26:55.625 131 12573.08 52.08 54923.62 88888.00 2012-05-10 12:26:55.750 131 12573.02 52.08 54923.62 88888.00 2012-05-10 12:26:55.875 131 12572.98 52.00 54923.60 88888.00 2012-05-10 12:26:56.000 131 12572.92 51.98 54923.57 88888.00 2012-05-10 12:26:56.125 131 12572.92 52.02 54923.60 88888.00 2012-05-10 12:26:56.250 131 12572.90 52.02 54923.57 88888.00 2012-05-10 12:26:56.375 131 12572.92 52.02 54923.55 88888.00 2012-05-10 12:26:56.500 131 12572.88 52.02 54923.57 88888.00 2012-05-10 12:26:56.625 131 12572.88 52.02 54923.60 88888.00 2012-05-10 12:26:56.750 131 12572.83 52.05 54923.60 88888.00 2012-05-10 12:26:56.875 131 12572.77 52.08 54923.60 88888.00 2012-05-10 12:26:57.000 131 12572.80 52.05 54923.55 88888.00 2012-05-10 12:26:57.125 131 12572.85 52.02 54923.55 88888.00 2012-05-10 12:26:57.250 131 12572.83 52.00 54923.55 88888.00 2012-05-10 12:26:57.375 131 12572.83 52.02 54923.57 88888.00 2012-05-10 12:26:57.500 131 12572.77 52.00 54923.55 88888.00 2012-05-10 12:26:57.625 131 12572.77 51.98 54923.55 88888.00 2012-05-10 12:26:57.750 131 12572.80 52.02 54923.55 88888.00 2012-05-10 12:26:57.875 131 12572.80 52.05 54923.55 88888.00 2012-05-10 12:26:58.000 131 12572.83 52.05 54923.50 88888.00 2012-05-10 12:26:58.125 131 12572.80 52.02 54923.53 88888.00 2012-05-10 12:26:58.250 131 12572.77 52.00 54923.53 88888.00 2012-05-10 12:26:58.375 131 12572.80 52.00 54923.53 88888.00 2012-05-10 12:26:58.500 131 12572.80 52.00 54923.53 88888.00 2012-05-10 12:26:58.625 131 12572.83 52.02 54923.47 88888.00 2012-05-10 12:26:58.750 131 12572.80 52.00 54923.50 88888.00 2012-05-10 12:26:58.875 131 12572.75 52.00 54923.50 88888.00 2012-05-10 12:26:59.000 131 12572.73 52.02 54923.47 88888.00 2012-05-10 12:26:59.125 131 12572.67 52.02 54923.47 88888.00 2012-05-10 12:26:59.250 131 12572.67 52.02 54923.50 88888.00 2012-05-10 12:26:59.375 131 12572.70 52.02 54923.50 88888.00 2012-05-10 12:26:59.500 131 12572.67 51.98 54923.50 88888.00 2012-05-10 12:26:59.625 131 12572.62 51.95 54923.47 88888.00 2012-05-10 12:26:59.750 131 12572.60 52.00 54923.50 88888.00 2012-05-10 12:26:59.875 131 12572.60 51.98 54923.50 88888.00 2012-05-10 12:27:00.000 131 12572.60 51.98 54923.47 88888.00 2012-05-10 12:27:00.125 131 12572.65 52.00 54923.50 88888.00 2012-05-10 12:27:00.250 131 12572.60 51.98 54923.45 88888.00 2012-05-10 12:27:00.375 131 12572.62 51.95 54923.40 88888.00 2012-05-10 12:27:00.500 131 12572.58 51.98 54923.43 88888.00 2012-05-10 12:27:00.625 131 12572.58 52.00 54923.45 88888.00 2012-05-10 12:27:00.750 131 12572.67 51.98 54923.43 88888.00 2012-05-10 12:27:00.875 131 12572.67 52.00 54923.47 88888.00 2012-05-10 12:27:01.000 131 12572.65 52.02 54923.45 88888.00 2012-05-10 12:27:01.125 131 12572.58 51.98 54923.45 88888.00 2012-05-10 12:27:01.250 131 12572.50 52.00 54923.45 88888.00 2012-05-10 12:27:01.375 131 12572.50 52.02 54923.43 88888.00 2012-05-10 12:27:01.500 131 12572.52 52.02 54923.43 88888.00 2012-05-10 12:27:01.625 131 12572.52 52.02 54923.40 88888.00 2012-05-10 12:27:01.750 131 12572.52 52.05 54923.40 88888.00 2012-05-10 12:27:01.875 131 12572.50 52.02 54923.43 88888.00 2012-05-10 12:27:02.000 131 12572.52 52.05 54923.45 88888.00 2012-05-10 12:27:02.125 131 12572.48 52.05 54923.47 88888.00 2012-05-10 12:27:02.250 131 12572.48 52.02 54923.45 88888.00 2012-05-10 12:27:02.375 131 12572.48 52.08 54923.45 88888.00 2012-05-10 12:27:02.500 131 12572.40 52.02 54923.43 88888.00 2012-05-10 12:27:02.625 131 12572.42 51.98 54923.38 88888.00 2012-05-10 12:27:02.750 131 12572.42 51.98 54923.40 88888.00 2012-05-10 12:27:02.875 131 12572.38 52.00 54923.43 88888.00 2012-05-10 12:27:03.000 131 12572.40 52.05 54923.45 88888.00 2012-05-10 12:27:03.125 131 12572.48 52.12 54923.43 88888.00 2012-05-10 12:27:03.250 131 12572.42 52.08 54923.40 88888.00 2012-05-10 12:27:03.375 131 12572.40 52.05 54923.40 88888.00 2012-05-10 12:27:03.500 131 12572.35 52.05 54923.43 88888.00 2012-05-10 12:27:03.625 131 12572.40 52.08 54923.38 88888.00 2012-05-10 12:27:03.750 131 12572.42 52.08 54923.38 88888.00 2012-05-10 12:27:03.875 131 12572.40 52.05 54923.38 88888.00 2012-05-10 12:27:04.000 131 12572.38 52.08 54923.38 88888.00 2012-05-10 12:27:04.125 131 12572.38 52.12 54923.40 88888.00 2012-05-10 12:27:04.250 131 12572.35 52.08 54923.38 88888.00 2012-05-10 12:27:04.375 131 12572.33 52.08 54923.38 88888.00 2012-05-10 12:27:04.500 131 12572.25 52.10 54923.38 88888.00 2012-05-10 12:27:04.625 131 12572.30 52.08 54923.35 88888.00 2012-05-10 12:27:04.750 131 12572.33 52.08 54923.35 88888.00 2012-05-10 12:27:04.875 131 12572.33 52.12 54923.35 88888.00 2012-05-10 12:27:05.000 131 12572.33 52.10 54923.35 88888.00 2012-05-10 12:27:05.125 131 12572.30 52.12 54923.35 88888.00 2012-05-10 12:27:05.250 131 12572.25 52.10 54923.32 88888.00 2012-05-10 12:27:05.375 131 12572.25 52.08 54923.32 88888.00 2012-05-10 12:27:05.500 131 12572.20 52.05 54923.32 88888.00 2012-05-10 12:27:05.625 131 12572.20 52.08 54923.32 88888.00 2012-05-10 12:27:05.750 131 12572.20 52.12 54923.32 88888.00 2012-05-10 12:27:05.875 131 12572.20 52.10 54923.28 88888.00 2012-05-10 12:27:06.000 131 12572.15 52.02 54923.25 88888.00 2012-05-10 12:27:06.125 131 12572.17 52.10 54923.25 88888.00 2012-05-10 12:27:06.250 131 12572.17 52.10 54923.28 88888.00 2012-05-10 12:27:06.375 131 12572.23 52.12 54923.30 88888.00 2012-05-10 12:27:06.500 131 12572.20 52.15 54923.28 88888.00 2012-05-10 12:27:06.625 131 12572.15 52.12 54923.25 88888.00 2012-05-10 12:27:06.750 131 12572.10 52.12 54923.28 88888.00 2012-05-10 12:27:06.875 131 12572.12 52.17 54923.28 88888.00 2012-05-10 12:27:07.000 131 12572.17 52.15 54923.28 88888.00 2012-05-10 12:27:07.125 131 12572.10 52.17 54923.25 88888.00 2012-05-10 12:27:07.250 131 12572.02 52.17 54923.25 88888.00 2012-05-10 12:27:07.375 131 12572.08 52.17 54923.25 88888.00 2012-05-10 12:27:07.500 131 12572.10 52.20 54923.25 88888.00 2012-05-10 12:27:07.625 131 12572.05 52.20 54923.28 88888.00 2012-05-10 12:27:07.750 131 12572.02 52.20 54923.28 88888.00 2012-05-10 12:27:07.875 131 12571.98 52.17 54923.25 88888.00 2012-05-10 12:27:08.000 131 12571.95 52.15 54923.22 88888.00 2012-05-10 12:27:08.125 131 12571.98 52.10 54923.22 88888.00 2012-05-10 12:27:08.250 131 12571.98 52.12 54923.22 88888.00 2012-05-10 12:27:08.375 131 12572.02 52.15 54923.22 88888.00 2012-05-10 12:27:08.500 131 12572.02 52.17 54923.22 88888.00 2012-05-10 12:27:08.625 131 12572.02 52.20 54923.25 88888.00 2012-05-10 12:27:08.750 131 12572.00 52.17 54923.22 88888.00 2012-05-10 12:27:08.875 131 12571.92 52.12 54923.20 88888.00 2012-05-10 12:27:09.000 131 12571.92 52.15 54923.20 88888.00 2012-05-10 12:27:09.125 131 12571.90 52.17 54923.20 88888.00 2012-05-10 12:27:09.250 131 12571.90 52.17 54923.20 88888.00 2012-05-10 12:27:09.375 131 12571.95 52.20 54923.22 88888.00 2012-05-10 12:27:09.500 131 12571.95 52.23 54923.20 88888.00 2012-05-10 12:27:09.625 131 12571.85 52.20 54923.20 88888.00 2012-05-10 12:27:09.750 131 12571.75 52.15 54923.20 88888.00 2012-05-10 12:27:09.875 131 12571.83 52.17 54923.15 88888.00 2012-05-10 12:27:10.000 131 12571.90 52.23 54923.18 88888.00 2012-05-10 12:27:10.125 131 12571.83 52.23 54923.18 88888.00 2012-05-10 12:27:10.250 131 12571.75 52.17 54923.15 88888.00 2012-05-10 12:27:10.375 131 12571.73 52.12 54923.12 88888.00 2012-05-10 12:27:10.500 131 12571.73 52.15 54923.12 88888.00 2012-05-10 12:27:10.625 131 12571.77 52.17 54923.15 88888.00 2012-05-10 12:27:10.750 131 12571.80 52.15 54923.15 88888.00 2012-05-10 12:27:10.875 131 12571.77 52.17 54923.15 88888.00 2012-05-10 12:27:11.000 131 12571.73 52.20 54923.10 88888.00 2012-05-10 12:27:11.125 131 12571.77 52.20 54923.12 88888.00 2012-05-10 12:27:11.250 131 12571.75 52.25 54923.15 88888.00 2012-05-10 12:27:11.375 131 12571.75 52.27 54923.15 88888.00 2012-05-10 12:27:11.500 131 12571.70 52.27 54923.15 88888.00 2012-05-10 12:27:11.625 131 12571.67 52.25 54923.15 88888.00 2012-05-10 12:27:11.750 131 12571.70 52.25 54923.15 88888.00 2012-05-10 12:27:11.875 131 12571.67 52.27 54923.12 88888.00 2012-05-10 12:27:12.000 131 12571.67 52.30 54923.10 88888.00 2012-05-10 12:27:12.125 131 12571.67 52.30 54923.12 88888.00 2012-05-10 12:27:12.250 131 12571.62 52.25 54923.10 88888.00 2012-05-10 12:27:12.375 131 12571.62 52.27 54923.12 88888.00 2012-05-10 12:27:12.500 131 12571.60 52.27 54923.15 88888.00 2012-05-10 12:27:12.625 131 12571.60 52.27 54923.15 88888.00 2012-05-10 12:27:12.750 131 12571.60 52.30 54923.12 88888.00 2012-05-10 12:27:12.875 131 12571.60 52.30 54923.12 88888.00 2012-05-10 12:27:13.000 131 12571.62 52.30 54923.05 88888.00 2012-05-10 12:27:13.125 131 12571.65 52.30 54923.07 88888.00 2012-05-10 12:27:13.250 131 12571.62 52.33 54923.10 88888.00 2012-05-10 12:27:13.375 131 12571.62 52.33 54923.10 88888.00 2012-05-10 12:27:13.500 131 12571.65 52.33 54923.07 88888.00 2012-05-10 12:27:13.625 131 12571.65 52.30 54923.07 88888.00 2012-05-10 12:27:13.750 131 12571.60 52.35 54923.05 88888.00 2012-05-10 12:27:13.875 131 12571.55 52.35 54923.05 88888.00 2012-05-10 12:27:14.000 131 12571.58 52.33 54923.05 88888.00 2012-05-10 12:27:14.125 131 12571.58 52.33 54923.10 88888.00 2012-05-10 12:27:14.250 131 12571.55 52.33 54923.07 88888.00 2012-05-10 12:27:14.375 131 12571.58 52.35 54923.05 88888.00 2012-05-10 12:27:14.500 131 12571.60 52.35 54923.07 88888.00 2012-05-10 12:27:14.625 131 12571.55 52.40 54923.05 88888.00 2012-05-10 12:27:14.750 131 12571.50 52.35 54923.05 88888.00 2012-05-10 12:27:14.875 131 12571.40 52.40 54923.05 88888.00 2012-05-10 12:27:15.000 131 12571.42 52.40 54923.03 88888.00 2012-05-10 12:27:15.125 131 12571.48 52.38 54923.03 88888.00 2012-05-10 12:27:15.250 131 12571.50 52.33 54923.00 88888.00 2012-05-10 12:27:15.375 131 12571.48 52.38 54922.97 88888.00 2012-05-10 12:27:15.500 131 12571.50 52.40 54923.03 88888.00 2012-05-10 12:27:15.625 131 12571.48 52.40 54923.03 88888.00 2012-05-10 12:27:15.750 131 12571.45 52.35 54923.03 88888.00 2012-05-10 12:27:15.875 131 12571.50 52.33 54923.00 88888.00 2012-05-10 12:27:16.000 131 12571.50 52.35 54922.97 88888.00 2012-05-10 12:27:16.125 131 12571.45 52.35 54923.00 88888.00 2012-05-10 12:27:16.250 131 12571.38 52.35 54923.03 88888.00 2012-05-10 12:27:16.375 131 12571.33 52.35 54923.00 88888.00 2012-05-10 12:27:16.500 131 12571.38 52.38 54923.03 88888.00 2012-05-10 12:27:16.625 131 12571.40 52.38 54923.00 88888.00 2012-05-10 12:27:16.750 131 12571.40 52.40 54923.00 88888.00 2012-05-10 12:27:16.875 131 12571.45 52.40 54923.00 88888.00 2012-05-10 12:27:17.000 131 12571.42 52.38 54923.00 88888.00 2012-05-10 12:27:17.125 131 12571.38 52.40 54923.05 88888.00 2012-05-10 12:27:17.250 131 12571.35 52.38 54923.03 88888.00 2012-05-10 12:27:17.375 131 12571.38 52.38 54923.00 88888.00 2012-05-10 12:27:17.500 131 12571.38 52.38 54923.00 88888.00 2012-05-10 12:27:17.625 131 12571.38 52.35 54923.00 88888.00 2012-05-10 12:27:17.750 131 12571.38 52.38 54923.00 88888.00 2012-05-10 12:27:17.875 131 12571.38 52.33 54922.97 88888.00 2012-05-10 12:27:18.000 131 12571.42 52.35 54923.00 88888.00 2012-05-10 12:27:18.125 131 12571.38 52.35 54922.97 88888.00 2012-05-10 12:27:18.250 131 12571.35 52.35 54922.97 88888.00 2012-05-10 12:27:18.375 131 12571.40 52.38 54923.00 88888.00 2012-05-10 12:27:18.500 131 12571.30 52.40 54923.00 88888.00 2012-05-10 12:27:18.625 131 12571.25 52.40 54923.00 88888.00 2012-05-10 12:27:18.750 131 12571.25 52.38 54922.95 88888.00 2012-05-10 12:27:18.875 131 12571.25 52.38 54922.95 88888.00 2012-05-10 12:27:19.000 131 12571.30 52.35 54922.93 88888.00 2012-05-10 12:27:19.125 131 12571.30 52.35 54922.95 88888.00 2012-05-10 12:27:19.250 131 12571.25 52.35 54922.90 88888.00 2012-05-10 12:27:19.375 131 12571.33 52.35 54922.90 88888.00 2012-05-10 12:27:19.500 131 12571.35 52.40 54922.90 88888.00 2012-05-10 12:27:19.625 131 12571.35 52.45 54922.93 88888.00 2012-05-10 12:27:19.750 131 12571.33 52.42 54922.93 88888.00 2012-05-10 12:27:19.875 131 12571.35 52.40 54922.90 88888.00 2012-05-10 12:27:20.000 131 12571.33 52.40 54922.93 88888.00 2012-05-10 12:27:20.125 131 12571.27 52.40 54922.93 88888.00 2012-05-10 12:27:20.250 131 12571.27 52.42 54922.88 88888.00 2012-05-10 12:27:20.375 131 12571.23 52.42 54922.88 88888.00 2012-05-10 12:27:20.500 131 12571.23 52.40 54922.85 88888.00 2012-05-10 12:27:20.625 131 12571.27 52.42 54922.88 88888.00 2012-05-10 12:27:20.750 131 12571.27 52.45 54922.88 88888.00 2012-05-10 12:27:20.875 131 12571.27 52.45 54922.85 88888.00 2012-05-10 12:27:21.000 131 12571.27 52.40 54922.88 88888.00 2012-05-10 12:27:21.125 131 12571.35 52.42 54922.88 88888.00 2012-05-10 12:27:21.250 131 12571.33 52.48 54922.88 88888.00 2012-05-10 12:27:21.375 131 12571.33 52.45 54922.82 88888.00 2012-05-10 12:27:21.500 131 12571.27 52.40 54922.80 88888.00 2012-05-10 12:27:21.625 131 12571.25 52.42 54922.80 88888.00 2012-05-10 12:27:21.750 131 12571.27 52.45 54922.82 88888.00 2012-05-10 12:27:21.875 131 12571.27 52.42 54922.80 88888.00 2012-05-10 12:27:22.000 131 12571.27 52.38 54922.82 88888.00 2012-05-10 12:27:22.125 131 12571.23 52.40 54922.85 88888.00 2012-05-10 12:27:22.250 131 12571.23 52.45 54922.82 88888.00 2012-05-10 12:27:22.375 131 12571.30 52.48 54922.85 88888.00 2012-05-10 12:27:22.500 131 12571.35 52.52 54922.88 88888.00 2012-05-10 12:27:22.625 131 12571.33 52.48 54922.82 88888.00 2012-05-10 12:27:22.750 131 12571.27 52.45 54922.78 88888.00 2012-05-10 12:27:22.875 131 12571.25 52.48 54922.78 88888.00 2012-05-10 12:27:23.000 131 12571.25 52.50 54922.78 88888.00 2012-05-10 12:27:23.125 131 12571.25 52.50 54922.78 88888.00 2012-05-10 12:27:23.250 131 12571.23 52.50 54922.75 88888.00 2012-05-10 12:27:23.375 131 12571.27 52.52 54922.75 88888.00 2012-05-10 12:27:23.500 131 12571.20 52.52 54922.75 88888.00 2012-05-10 12:27:23.625 131 12571.17 52.50 54922.72 88888.00 2012-05-10 12:27:23.750 131 12571.15 52.52 54922.75 88888.00 2012-05-10 12:27:23.875 131 12571.12 52.58 54922.78 88888.00 2012-05-10 12:27:24.000 131 12571.10 52.52 54922.72 88888.00 2012-05-10 12:27:24.125 131 12571.05 52.55 54922.72 88888.00 2012-05-10 12:27:24.250 131 12571.02 52.52 54922.72 88888.00 2012-05-10 12:27:24.375 131 12571.05 52.55 54922.70 88888.00 2012-05-10 12:27:24.500 131 12571.05 52.52 54922.72 88888.00 2012-05-10 12:27:24.625 131 12571.12 52.58 54922.75 88888.00 2012-05-10 12:27:24.750 131 12571.10 52.60 54922.72 88888.00 2012-05-10 12:27:24.875 131 12571.05 52.60 54922.72 88888.00 2012-05-10 12:27:25.000 131 12571.02 52.60 54922.70 88888.00 2012-05-10 12:27:25.125 131 12571.02 52.60 54922.68 88888.00 2012-05-10 12:27:25.250 131 12571.08 52.55 54922.70 88888.00 2012-05-10 12:27:25.375 131 12571.10 52.60 54922.70 88888.00 2012-05-10 12:27:25.500 131 12571.05 52.60 54922.70 88888.00 2012-05-10 12:27:25.625 131 12571.08 52.62 54922.68 88888.00 2012-05-10 12:27:25.750 131 12571.08 52.60 54922.68 88888.00 2012-05-10 12:27:25.875 131 12571.05 52.58 54922.62 88888.00 2012-05-10 12:27:26.000 131 12571.05 52.58 54922.62 88888.00 2012-05-10 12:27:26.125 131 12571.08 52.60 54922.68 88888.00 2012-05-10 12:27:26.250 131 12571.00 52.58 54922.68 88888.00 2012-05-10 12:27:26.375 131 12571.00 52.60 54922.65 88888.00 2012-05-10 12:27:26.500 131 12571.00 52.60 54922.65 88888.00 2012-05-10 12:27:26.625 131 12571.02 52.60 54922.62 88888.00 2012-05-10 12:27:26.750 131 12571.02 52.60 54922.62 88888.00 2012-05-10 12:27:26.875 131 12571.02 52.58 54922.62 88888.00 2012-05-10 12:27:27.000 131 12571.02 52.55 54922.60 88888.00 2012-05-10 12:27:27.125 131 12571.10 52.60 54922.62 88888.00 2012-05-10 12:27:27.250 131 12571.08 52.58 54922.60 88888.00 2012-05-10 12:27:27.375 131 12571.05 52.60 54922.60 88888.00 2012-05-10 12:27:27.500 131 12571.05 52.62 54922.60 88888.00 2012-05-10 12:27:27.625 131 12571.12 52.62 54922.60 88888.00 2012-05-10 12:27:27.750 131 12571.15 52.62 54922.60 88888.00 2012-05-10 12:27:27.875 131 12571.10 52.65 54922.57 88888.00 2012-05-10 12:27:28.000 131 12571.08 52.62 54922.57 88888.00 2012-05-10 12:27:28.125 131 12571.02 52.62 54922.55 88888.00 2012-05-10 12:27:28.250 131 12571.00 52.65 54922.55 88888.00 2012-05-10 12:27:28.375 131 12571.08 52.67 54922.55 88888.00 2012-05-10 12:27:28.500 131 12571.12 52.62 54922.53 88888.00 2012-05-10 12:27:28.625 131 12571.15 52.62 54922.53 88888.00 2012-05-10 12:27:28.750 131 12571.15 52.62 54922.53 88888.00 2012-05-10 12:27:28.875 131 12571.12 52.62 54922.50 88888.00 2012-05-10 12:27:29.000 131 12571.12 52.67 54922.53 88888.00 2012-05-10 12:27:29.125 131 12571.10 52.67 54922.57 88888.00 2012-05-10 12:27:29.250 131 12571.02 52.67 54922.55 88888.00 2012-05-10 12:27:29.375 131 12571.02 52.67 54922.55 88888.00 2012-05-10 12:27:29.500 131 12571.05 52.67 54922.53 88888.00 2012-05-10 12:27:29.625 131 12571.08 52.67 54922.50 88888.00 2012-05-10 12:27:29.750 131 12571.10 52.65 54922.47 88888.00 2012-05-10 12:27:29.875 131 12571.10 52.67 54922.47 88888.00 2012-05-10 12:27:30.000 131 12571.12 52.70 54922.45 88888.00 2012-05-10 12:27:30.125 131 12571.17 52.70 54922.45 88888.00 2012-05-10 12:27:30.250 131 12571.15 52.75 54922.47 88888.00 2012-05-10 12:27:30.375 131 12571.20 52.75 54922.47 88888.00 2012-05-10 12:27:30.500 131 12571.17 52.75 54922.47 88888.00 2012-05-10 12:27:30.625 131 12571.17 52.75 54922.47 88888.00 2012-05-10 12:27:30.750 131 12571.12 52.77 54922.45 88888.00 2012-05-10 12:27:30.875 131 12571.12 52.77 54922.47 88888.00 2012-05-10 12:27:31.000 131 12571.15 52.80 54922.47 88888.00 2012-05-10 12:27:31.125 131 12571.15 52.75 54922.47 88888.00 2012-05-10 12:27:31.250 131 12571.12 52.73 54922.45 88888.00 2012-05-10 12:27:31.375 131 12571.12 52.75 54922.45 88888.00 2012-05-10 12:27:31.500 131 12571.08 52.75 54922.43 88888.00 2012-05-10 12:27:31.625 131 12571.05 52.75 54922.43 88888.00 2012-05-10 12:27:31.750 131 12571.02 52.77 54922.43 88888.00 2012-05-10 12:27:31.875 131 12571.05 52.73 54922.43 88888.00 2012-05-10 12:27:32.000 131 12571.10 52.70 54922.43 88888.00 2012-05-10 12:27:32.125 131 12571.15 52.70 54922.45 88888.00 2012-05-10 12:27:32.250 131 12571.15 52.70 54922.45 88888.00 2012-05-10 12:27:32.375 131 12571.10 52.75 54922.45 88888.00 2012-05-10 12:27:32.500 131 12571.05 52.77 54922.45 88888.00 2012-05-10 12:27:32.625 131 12571.05 52.77 54922.43 88888.00 2012-05-10 12:27:32.750 131 12571.02 52.75 54922.43 88888.00 2012-05-10 12:27:32.875 131 12571.05 52.75 54922.43 88888.00 2012-05-10 12:27:33.000 131 12571.05 52.77 54922.40 88888.00 2012-05-10 12:27:33.125 131 12571.00 52.75 54922.40 88888.00 2012-05-10 12:27:33.250 131 12570.98 52.73 54922.40 88888.00 2012-05-10 12:27:33.375 131 12571.02 52.77 54922.40 88888.00 2012-05-10 12:27:33.500 131 12571.08 52.77 54922.43 88888.00 2012-05-10 12:27:33.625 131 12571.00 52.75 54922.38 88888.00 2012-05-10 12:27:33.750 131 12570.95 52.77 54922.38 88888.00 2012-05-10 12:27:33.875 131 12570.92 52.80 54922.40 88888.00 2012-05-10 12:27:34.000 131 12570.90 52.77 54922.40 88888.00 2012-05-10 12:27:34.125 131 12570.83 52.73 54922.38 88888.00 2012-05-10 12:27:34.250 131 12570.83 52.75 54922.38 88888.00 2012-05-10 12:27:34.375 131 12570.90 52.77 54922.40 88888.00 2012-05-10 12:27:34.500 131 12570.88 52.80 54922.38 88888.00 2012-05-10 12:27:34.625 131 12570.90 52.80 54922.38 88888.00 2012-05-10 12:27:34.750 131 12570.92 52.77 54922.38 88888.00 2012-05-10 12:27:34.875 131 12570.88 52.77 54922.35 88888.00 2012-05-10 12:27:35.000 131 12570.88 52.75 54922.35 88888.00 2012-05-10 12:27:35.125 131 12570.95 52.80 54922.35 88888.00 2012-05-10 12:27:35.250 131 12570.95 52.75 54922.35 88888.00 2012-05-10 12:27:35.375 131 12570.90 52.75 54922.32 88888.00 2012-05-10 12:27:35.500 131 12570.95 52.77 54922.38 88888.00 2012-05-10 12:27:35.625 131 12570.90 52.80 54922.38 88888.00 2012-05-10 12:27:35.750 131 12570.92 52.80 54922.35 88888.00 2012-05-10 12:27:35.875 131 12570.90 52.77 54922.32 88888.00 2012-05-10 12:27:36.000 131 12570.85 52.77 54922.32 88888.00 2012-05-10 12:27:36.125 131 12570.85 52.77 54922.35 88888.00 2012-05-10 12:27:36.250 131 12570.77 52.75 54922.35 88888.00 2012-05-10 12:27:36.375 131 12570.85 52.77 54922.32 88888.00 2012-05-10 12:27:36.500 131 12570.95 52.80 54922.35 88888.00 2012-05-10 12:27:36.625 131 12570.95 52.85 54922.32 88888.00 2012-05-10 12:27:36.750 131 12570.95 52.83 54922.30 88888.00 2012-05-10 12:27:36.875 131 12570.90 52.83 54922.30 88888.00 2012-05-10 12:27:37.000 131 12570.88 52.83 54922.30 88888.00 2012-05-10 12:27:37.125 131 12570.88 52.80 54922.30 88888.00 2012-05-10 12:27:37.250 131 12570.88 52.80 54922.28 88888.00 2012-05-10 12:27:37.375 131 12570.90 52.80 54922.28 88888.00 2012-05-10 12:27:37.500 131 12570.88 52.85 54922.30 88888.00 2012-05-10 12:27:37.625 131 12570.85 52.90 54922.32 88888.00 2012-05-10 12:27:37.750 131 12570.85 52.90 54922.32 88888.00 2012-05-10 12:27:37.875 131 12570.83 52.85 54922.30 88888.00 2012-05-10 12:27:38.000 131 12570.85 52.85 54922.28 88888.00 2012-05-10 12:27:38.125 131 12570.85 52.90 54922.28 88888.00 2012-05-10 12:27:38.250 131 12570.85 52.85 54922.28 88888.00 2012-05-10 12:27:38.375 131 12570.85 52.85 54922.30 88888.00 2012-05-10 12:27:38.500 131 12570.77 52.88 54922.28 88888.00 2012-05-10 12:27:38.625 131 12570.80 52.90 54922.22 88888.00 2012-05-10 12:27:38.750 131 12570.88 52.90 54922.22 88888.00 2012-05-10 12:27:38.875 131 12570.88 52.90 54922.25 88888.00 2012-05-10 12:27:39.000 131 12570.85 52.90 54922.22 88888.00 2012-05-10 12:27:39.125 131 12570.77 52.90 54922.25 88888.00 2012-05-10 12:27:39.250 131 12570.73 52.90 54922.22 88888.00 2012-05-10 12:27:39.375 131 12570.80 52.95 54922.22 88888.00 2012-05-10 12:27:39.500 131 12570.83 52.98 54922.25 88888.00 2012-05-10 12:27:39.625 131 12570.88 52.95 54922.22 88888.00 2012-05-10 12:27:39.750 131 12570.85 52.95 54922.20 88888.00 2012-05-10 12:27:39.875 131 12570.80 52.98 54922.22 88888.00 2012-05-10 12:27:40.000 131 12570.83 52.98 54922.20 88888.00 2012-05-10 12:27:40.125 131 12570.83 52.98 54922.20 88888.00 2012-05-10 12:27:40.250 131 12570.83 52.98 54922.18 88888.00 2012-05-10 12:27:40.375 131 12570.88 53.00 54922.20 88888.00 2012-05-10 12:27:40.500 131 12570.88 52.98 54922.20 88888.00 2012-05-10 12:27:40.625 131 12570.80 53.00 54922.18 88888.00 2012-05-10 12:27:40.750 131 12570.75 52.98 54922.18 88888.00 2012-05-10 12:27:40.875 131 12570.77 53.00 54922.18 88888.00 2012-05-10 12:27:41.000 131 12570.88 53.02 54922.18 88888.00 2012-05-10 12:27:41.125 131 12570.90 53.05 54922.18 88888.00 2012-05-10 12:27:41.250 131 12570.88 53.02 54922.18 88888.00 2012-05-10 12:27:41.375 131 12570.90 53.02 54922.15 88888.00 2012-05-10 12:27:41.500 131 12570.88 53.05 54922.15 88888.00 2012-05-10 12:27:41.625 131 12570.85 53.05 54922.12 88888.00 2012-05-10 12:27:41.750 131 12570.85 53.08 54922.10 88888.00 2012-05-10 12:27:41.875 131 12570.85 53.12 54922.12 88888.00 2012-05-10 12:27:42.000 131 12570.90 53.15 54922.12 88888.00 2012-05-10 12:27:42.125 131 12570.88 53.15 54922.15 88888.00 2012-05-10 12:27:42.250 131 12570.83 53.15 54922.15 88888.00 2012-05-10 12:27:42.375 131 12570.88 53.17 54922.15 88888.00 2012-05-10 12:27:42.500 131 12570.90 53.20 54922.15 88888.00 2012-05-10 12:27:42.625 131 12570.90 53.17 54922.12 88888.00 2012-05-10 12:27:42.750 131 12570.90 53.15 54922.12 88888.00 2012-05-10 12:27:42.875 131 12570.88 53.12 54922.12 88888.00 2012-05-10 12:27:43.000 131 12570.88 53.15 54922.07 88888.00 2012-05-10 12:27:43.125 131 12570.95 53.17 54922.10 88888.00 2012-05-10 12:27:43.250 131 12570.95 53.15 54922.10 88888.00 2012-05-10 12:27:43.375 131 12570.95 53.17 54922.10 88888.00 2012-05-10 12:27:43.500 131 12570.92 53.23 54922.10 88888.00 2012-05-10 12:27:43.625 131 12570.92 53.23 54922.07 88888.00 2012-05-10 12:27:43.750 131 12570.92 53.27 54922.10 88888.00 2012-05-10 12:27:43.875 131 12570.88 53.25 54922.10 88888.00 2012-05-10 12:27:44.000 131 12570.83 53.20 54922.07 88888.00 2012-05-10 12:27:44.125 131 12570.90 53.27 54922.12 88888.00 2012-05-10 12:27:44.250 131 12570.90 53.30 54922.15 88888.00 2012-05-10 12:27:44.375 131 12570.88 53.30 54922.12 88888.00 2012-05-10 12:27:44.500 131 12570.83 53.35 54922.10 88888.00 2012-05-10 12:27:44.625 131 12570.85 53.33 54922.10 88888.00 2012-05-10 12:27:44.750 131 12570.83 53.30 54922.07 88888.00 2012-05-10 12:27:44.875 131 12570.83 53.30 54922.07 88888.00 2012-05-10 12:27:45.000 131 12570.88 53.27 54922.05 88888.00 2012-05-10 12:27:45.125 131 12570.92 53.33 54922.05 88888.00 2012-05-10 12:27:45.250 131 12570.92 53.35 54922.05 88888.00 2012-05-10 12:27:45.375 131 12570.90 53.38 54922.05 88888.00 2012-05-10 12:27:45.500 131 12570.85 53.40 54922.05 88888.00 2012-05-10 12:27:45.625 131 12570.88 53.40 54922.05 88888.00 2012-05-10 12:27:45.750 131 12570.88 53.40 54922.05 88888.00 2012-05-10 12:27:45.875 131 12570.85 53.40 54922.05 88888.00 2012-05-10 12:27:46.000 131 12570.90 53.40 54922.05 88888.00 2012-05-10 12:27:46.125 131 12570.95 53.42 54922.07 88888.00 2012-05-10 12:27:46.250 131 12570.88 53.42 54922.07 88888.00 2012-05-10 12:27:46.375 131 12570.88 53.42 54922.07 88888.00 2012-05-10 12:27:46.500 131 12570.90 53.42 54922.03 88888.00 2012-05-10 12:27:46.625 131 12570.90 53.45 54922.03 88888.00 2012-05-10 12:27:46.750 131 12570.92 53.45 54922.07 88888.00 2012-05-10 12:27:46.875 131 12570.92 53.50 54922.07 88888.00 2012-05-10 12:27:47.000 131 12570.90 53.48 54922.07 88888.00 2012-05-10 12:27:47.125 131 12570.88 53.48 54922.07 88888.00 2012-05-10 12:27:47.250 131 12570.83 53.45 54922.05 88888.00 2012-05-10 12:27:47.375 131 12570.80 53.42 54922.03 88888.00 2012-05-10 12:27:47.500 131 12570.83 53.45 54922.03 88888.00 2012-05-10 12:27:47.625 131 12570.83 53.48 54922.03 88888.00 2012-05-10 12:27:47.750 131 12570.77 53.48 54922.03 88888.00 2012-05-10 12:27:47.875 131 12570.80 53.45 54922.00 88888.00 2012-05-10 12:27:48.000 131 12570.83 53.48 54922.03 88888.00 2012-05-10 12:27:48.125 131 12570.83 53.50 54922.03 88888.00 2012-05-10 12:27:48.250 131 12570.83 53.48 54922.05 88888.00 2012-05-10 12:27:48.375 131 12570.92 53.50 54922.05 88888.00 2012-05-10 12:27:48.500 131 12570.92 53.48 54922.00 88888.00 2012-05-10 12:27:48.625 131 12570.85 53.48 54921.97 88888.00 2012-05-10 12:27:48.750 131 12570.83 53.48 54921.97 88888.00 2012-05-10 12:27:48.875 131 12570.83 53.42 54921.97 88888.00 2012-05-10 12:27:49.000 131 12570.85 53.45 54921.97 88888.00 2012-05-10 12:27:49.125 131 12570.85 53.48 54922.00 88888.00 2012-05-10 12:27:49.250 131 12570.85 53.45 54922.00 88888.00 2012-05-10 12:27:49.375 131 12570.92 53.48 54922.00 88888.00 2012-05-10 12:27:49.500 131 12570.90 53.50 54921.97 88888.00 2012-05-10 12:27:49.625 131 12570.85 53.50 54921.95 88888.00 2012-05-10 12:27:49.750 131 12570.90 53.50 54921.95 88888.00 2012-05-10 12:27:49.875 131 12570.90 53.50 54921.97 88888.00 2012-05-10 12:27:50.000 131 12570.90 53.50 54922.00 88888.00 2012-05-10 12:27:50.125 131 12570.88 53.52 54922.00 88888.00 2012-05-10 12:27:50.250 131 12570.90 53.55 54922.00 88888.00 2012-05-10 12:27:50.375 131 12571.02 53.55 54921.97 88888.00 2012-05-10 12:27:50.500 131 12571.00 53.55 54921.95 88888.00 2012-05-10 12:27:50.625 131 12570.98 53.55 54921.95 88888.00 2012-05-10 12:27:50.750 131 12570.95 53.55 54921.95 88888.00 2012-05-10 12:27:50.875 131 12570.92 53.52 54921.95 88888.00 2012-05-10 12:27:51.000 131 12570.92 53.55 54921.93 88888.00 2012-05-10 12:27:51.125 131 12570.95 53.55 54921.93 88888.00 2012-05-10 12:27:51.250 131 12570.92 53.55 54921.93 88888.00 2012-05-10 12:27:51.375 131 12570.92 53.58 54921.90 88888.00 2012-05-10 12:27:51.500 131 12570.92 53.58 54921.88 88888.00 2012-05-10 12:27:51.625 131 12570.92 53.60 54921.88 88888.00 2012-05-10 12:27:51.750 131 12570.92 53.62 54921.90 88888.00 2012-05-10 12:27:51.875 131 12570.95 53.60 54921.93 88888.00 2012-05-10 12:27:52.000 131 12570.90 53.60 54921.93 88888.00 2012-05-10 12:27:52.125 131 12570.85 53.62 54921.93 88888.00 2012-05-10 12:27:52.250 131 12570.80 53.60 54921.90 88888.00 2012-05-10 12:27:52.375 131 12570.83 53.62 54921.93 88888.00 2012-05-10 12:27:52.500 131 12570.85 53.65 54921.88 88888.00 2012-05-10 12:27:52.625 131 12570.83 53.67 54921.88 88888.00 2012-05-10 12:27:52.750 131 12570.83 53.67 54921.88 88888.00 2012-05-10 12:27:52.875 131 12570.83 53.70 54921.88 88888.00 2012-05-10 12:27:53.000 131 12570.88 53.73 54921.88 88888.00 2012-05-10 12:27:53.125 131 12570.95 53.73 54921.85 88888.00 2012-05-10 12:27:53.250 131 12570.95 53.73 54921.85 88888.00 2012-05-10 12:27:53.375 131 12570.90 53.75 54921.88 88888.00 2012-05-10 12:27:53.500 131 12570.85 53.75 54921.88 88888.00 2012-05-10 12:27:53.625 131 12570.85 53.80 54921.88 88888.00 2012-05-10 12:27:53.750 131 12570.92 53.85 54921.88 88888.00 2012-05-10 12:27:53.875 131 12570.90 53.88 54921.88 88888.00 2012-05-10 12:27:54.000 131 12570.88 53.83 54921.82 88888.00 2012-05-10 12:27:54.125 131 12570.83 53.83 54921.82 88888.00 2012-05-10 12:27:54.250 131 12570.75 53.77 54921.85 88888.00 2012-05-10 12:27:54.375 131 12570.77 53.85 54921.88 88888.00 2012-05-10 12:27:54.500 131 12570.73 53.88 54921.88 88888.00 2012-05-10 12:27:54.625 131 12570.70 53.92 54921.88 88888.00 2012-05-10 12:27:54.750 131 12570.77 53.88 54921.88 88888.00 2012-05-10 12:27:54.875 131 12570.77 53.88 54921.88 88888.00 2012-05-10 12:27:55.000 131 12570.70 53.90 54921.85 88888.00 2012-05-10 12:27:55.125 131 12570.73 53.95 54921.90 88888.00 2012-05-10 12:27:55.250 131 12570.65 53.90 54921.85 88888.00 2012-05-10 12:27:55.375 131 12570.62 53.90 54921.85 88888.00 2012-05-10 12:27:55.500 131 12570.70 53.95 54921.85 88888.00 2012-05-10 12:27:55.625 131 12570.73 53.95 54921.85 88888.00 2012-05-10 12:27:55.750 131 12570.70 53.95 54921.85 88888.00 2012-05-10 12:27:55.875 131 12570.62 53.95 54921.85 88888.00 2012-05-10 12:27:56.000 131 12570.67 53.95 54921.82 88888.00 2012-05-10 12:27:56.125 131 12570.67 53.98 54921.82 88888.00 2012-05-10 12:27:56.250 131 12570.73 53.98 54921.88 88888.00 2012-05-10 12:27:56.375 131 12570.75 54.00 54921.88 88888.00 2012-05-10 12:27:56.500 131 12570.73 54.02 54921.88 88888.00 2012-05-10 12:27:56.625 131 12570.70 54.02 54921.85 88888.00 2012-05-10 12:27:56.750 131 12570.73 54.00 54921.82 88888.00 2012-05-10 12:27:56.875 131 12570.75 54.00 54921.82 88888.00 2012-05-10 12:27:57.000 131 12570.73 54.00 54921.82 88888.00 2012-05-10 12:27:57.125 131 12570.62 54.02 54921.82 88888.00 2012-05-10 12:27:57.250 131 12570.60 54.02 54921.82 88888.00 2012-05-10 12:27:57.375 131 12570.60 54.05 54921.80 88888.00 2012-05-10 12:27:57.500 131 12570.62 54.05 54921.82 88888.00 2012-05-10 12:27:57.625 131 12570.62 54.08 54921.85 88888.00 2012-05-10 12:27:57.750 131 12570.62 54.08 54921.82 88888.00 2012-05-10 12:27:57.875 131 12570.60 54.08 54921.80 88888.00 2012-05-10 12:27:58.000 131 12570.55 54.08 54921.82 88888.00 2012-05-10 12:27:58.125 131 12570.52 54.08 54921.82 88888.00 2012-05-10 12:27:58.250 131 12570.55 54.00 54921.82 88888.00 2012-05-10 12:27:58.375 131 12570.62 54.02 54921.82 88888.00 2012-05-10 12:27:58.500 131 12570.58 54.08 54921.85 88888.00 2012-05-10 12:27:58.625 131 12570.55 54.10 54921.85 88888.00 2012-05-10 12:27:58.750 131 12570.55 54.05 54921.82 88888.00 2012-05-10 12:27:58.875 131 12570.55 54.02 54921.82 88888.00 2012-05-10 12:27:59.000 131 12570.55 54.05 54921.78 88888.00 2012-05-10 12:27:59.125 131 12570.58 54.10 54921.80 88888.00 2012-05-10 12:27:59.250 131 12570.52 54.10 54921.85 88888.00 2012-05-10 12:27:59.375 131 12570.52 54.12 54921.82 88888.00 2012-05-10 12:27:59.500 131 12570.55 54.10 54921.82 88888.00 2012-05-10 12:27:59.625 131 12570.55 54.10 54921.80 88888.00 2012-05-10 12:27:59.750 131 12570.55 54.15 54921.80 88888.00 2012-05-10 12:27:59.875 131 12570.52 54.17 54921.82 88888.00 2012-05-10 12:28:00.000 131 12570.55 54.17 54921.80 88888.00 2012-05-10 12:28:00.125 131 12570.50 54.15 54921.82 88888.00 2012-05-10 12:28:00.250 131 12570.50 54.12 54921.80 88888.00 2012-05-10 12:28:00.375 131 12570.52 54.12 54921.80 88888.00 2012-05-10 12:28:00.500 131 12570.50 54.15 54921.80 88888.00 2012-05-10 12:28:00.625 131 12570.48 54.15 54921.80 88888.00 2012-05-10 12:28:00.750 131 12570.45 54.10 54921.75 88888.00 2012-05-10 12:28:00.875 131 12570.50 54.15 54921.80 88888.00 2012-05-10 12:28:01.000 131 12570.50 54.15 54921.80 88888.00 2012-05-10 12:28:01.125 131 12570.45 54.17 54921.80 88888.00 2012-05-10 12:28:01.250 131 12570.40 54.17 54921.80 88888.00 2012-05-10 12:28:01.375 131 12570.42 54.20 54921.80 88888.00 2012-05-10 12:28:01.500 131 12570.42 54.23 54921.80 88888.00 2012-05-10 12:28:01.625 131 12570.40 54.23 54921.80 88888.00 2012-05-10 12:28:01.750 131 12570.35 54.20 54921.80 88888.00 2012-05-10 12:28:01.875 131 12570.33 54.23 54921.82 88888.00 2012-05-10 12:28:02.000 131 12570.30 54.25 54921.82 88888.00 2012-05-10 12:28:02.125 131 12570.25 54.25 54921.85 88888.00 2012-05-10 12:28:02.250 131 12570.20 54.20 54921.82 88888.00 2012-05-10 12:28:02.375 131 12570.23 54.20 54921.82 88888.00 2012-05-10 12:28:02.500 131 12570.25 54.25 54921.82 88888.00 2012-05-10 12:28:02.625 131 12570.25 54.23 54921.80 88888.00 2012-05-10 12:28:02.750 131 12570.23 54.20 54921.80 88888.00 2012-05-10 12:28:02.875 131 12570.23 54.20 54921.82 88888.00 2012-05-10 12:28:03.000 131 12570.27 54.20 54921.78 88888.00 2012-05-10 12:28:03.125 131 12570.30 54.23 54921.78 88888.00 2012-05-10 12:28:03.250 131 12570.27 54.23 54921.78 88888.00 2012-05-10 12:28:03.375 131 12570.25 54.23 54921.78 88888.00 2012-05-10 12:28:03.500 131 12570.25 54.23 54921.78 88888.00 2012-05-10 12:28:03.625 131 12570.25 54.23 54921.78 88888.00 2012-05-10 12:28:03.750 131 12570.23 54.25 54921.75 88888.00 2012-05-10 12:28:03.875 131 12570.17 54.25 54921.75 88888.00 2012-05-10 12:28:04.000 131 12570.10 54.20 54921.75 88888.00 2012-05-10 12:28:04.125 131 12570.05 54.23 54921.78 88888.00 2012-05-10 12:28:04.250 131 12570.08 54.23 54921.78 88888.00 2012-05-10 12:28:04.375 131 12570.12 54.25 54921.78 88888.00 2012-05-10 12:28:04.500 131 12570.12 54.25 54921.78 88888.00 2012-05-10 12:28:04.625 131 12570.20 54.20 54921.78 88888.00 2012-05-10 12:28:04.750 131 12570.23 54.23 54921.78 88888.00 2012-05-10 12:28:04.875 131 12570.17 54.20 54921.75 88888.00 2012-05-10 12:28:05.000 131 12570.12 54.17 54921.75 88888.00 2012-05-10 12:28:05.125 131 12570.10 54.23 54921.80 88888.00 2012-05-10 12:28:05.250 131 12570.08 54.25 54921.80 88888.00 2012-05-10 12:28:05.375 131 12570.10 54.23 54921.78 88888.00 2012-05-10 12:28:05.500 131 12570.12 54.20 54921.75 88888.00 2012-05-10 12:28:05.625 131 12570.12 54.23 54921.75 88888.00 2012-05-10 12:28:05.750 131 12570.12 54.23 54921.78 88888.00 2012-05-10 12:28:05.875 131 12570.10 54.27 54921.75 88888.00 2012-05-10 12:28:06.000 131 12570.08 54.25 54921.78 88888.00 2012-05-10 12:28:06.125 131 12570.12 54.25 54921.82 88888.00 2012-05-10 12:28:06.250 131 12570.15 54.20 54921.80 88888.00 2012-05-10 12:28:06.375 131 12570.12 54.17 54921.75 88888.00 2012-05-10 12:28:06.500 131 12570.08 54.20 54921.78 88888.00 2012-05-10 12:28:06.625 131 12570.08 54.23 54921.80 88888.00 2012-05-10 12:28:06.750 131 12570.10 54.27 54921.80 88888.00 2012-05-10 12:28:06.875 131 12570.08 54.27 54921.78 88888.00 2012-05-10 12:28:07.000 131 12570.15 54.27 54921.75 88888.00 2012-05-10 12:28:07.125 131 12570.15 54.25 54921.72 88888.00 2012-05-10 12:28:07.250 131 12570.17 54.23 54921.75 88888.00 2012-05-10 12:28:07.375 131 12570.17 54.25 54921.75 88888.00 2012-05-10 12:28:07.500 131 12570.17 54.25 54921.75 88888.00 2012-05-10 12:28:07.625 131 12570.12 54.27 54921.75 88888.00 2012-05-10 12:28:07.750 131 12570.08 54.27 54921.78 88888.00 2012-05-10 12:28:07.875 131 12570.08 54.30 54921.75 88888.00 2012-05-10 12:28:08.000 131 12570.12 54.30 54921.72 88888.00 2012-05-10 12:28:08.125 131 12570.15 54.30 54921.75 88888.00 2012-05-10 12:28:08.250 131 12570.15 54.33 54921.75 88888.00 2012-05-10 12:28:08.375 131 12570.15 54.33 54921.75 88888.00 2012-05-10 12:28:08.500 131 12570.20 54.35 54921.78 88888.00 2012-05-10 12:28:08.625 131 12570.17 54.35 54921.75 88888.00 2012-05-10 12:28:08.750 131 12570.20 54.35 54921.72 88888.00 2012-05-10 12:28:08.875 131 12570.17 54.35 54921.70 88888.00 2012-05-10 12:28:09.000 131 12570.23 54.35 54921.70 88888.00 2012-05-10 12:28:09.125 131 12570.20 54.38 54921.75 88888.00 2012-05-10 12:28:09.250 131 12570.17 54.35 54921.75 88888.00 2012-05-10 12:28:09.375 131 12570.17 54.33 54921.70 88888.00 2012-05-10 12:28:09.500 131 12570.17 54.40 54921.72 88888.00 2012-05-10 12:28:09.625 131 12570.15 54.40 54921.75 88888.00 2012-05-10 12:28:09.750 131 12570.17 54.45 54921.75 88888.00 2012-05-10 12:28:09.875 131 12570.20 54.42 54921.72 88888.00 2012-05-10 12:28:10.000 131 12570.17 54.40 54921.70 88888.00 2012-05-10 12:28:10.125 131 12570.20 54.40 54921.72 88888.00 2012-05-10 12:28:10.250 131 12570.17 54.40 54921.75 88888.00 2012-05-10 12:28:10.375 131 12570.17 54.45 54921.72 88888.00 2012-05-10 12:28:10.500 131 12570.20 54.48 54921.72 88888.00 2012-05-10 12:28:10.625 131 12570.25 54.48 54921.72 88888.00 2012-05-10 12:28:10.750 131 12570.25 54.45 54921.70 88888.00 2012-05-10 12:28:10.875 131 12570.15 54.45 54921.70 88888.00 2012-05-10 12:28:11.000 131 12570.20 54.50 54921.72 88888.00 2012-05-10 12:28:11.125 131 12570.25 54.50 54921.72 88888.00 2012-05-10 12:28:11.250 131 12570.23 54.48 54921.70 88888.00 2012-05-10 12:28:11.375 131 12570.20 54.48 54921.68 88888.00 2012-05-10 12:28:11.500 131 12570.15 54.50 54921.68 88888.00 2012-05-10 12:28:11.625 131 12570.15 54.50 54921.70 88888.00 2012-05-10 12:28:11.750 131 12570.25 54.52 54921.70 88888.00 2012-05-10 12:28:11.875 131 12570.25 54.50 54921.70 88888.00 2012-05-10 12:28:12.000 131 12570.23 54.52 54921.72 88888.00 2012-05-10 12:28:12.125 131 12570.20 54.52 54921.72 88888.00 2012-05-10 12:28:12.250 131 12570.15 54.50 54921.68 88888.00 2012-05-10 12:28:12.375 131 12570.17 54.50 54921.68 88888.00 2012-05-10 12:28:12.500 131 12570.15 54.52 54921.70 88888.00 2012-05-10 12:28:12.625 131 12570.12 54.55 54921.70 88888.00 2012-05-10 12:28:12.750 131 12570.20 54.58 54921.70 88888.00 2012-05-10 12:28:12.875 131 12570.23 54.60 54921.68 88888.00 2012-05-10 12:28:13.000 131 12570.23 54.58 54921.65 88888.00 2012-05-10 12:28:13.125 131 12570.25 54.60 54921.65 88888.00 2012-05-10 12:28:13.250 131 12570.23 54.62 54921.68 88888.00 2012-05-10 12:28:13.375 131 12570.20 54.62 54921.68 88888.00 2012-05-10 12:28:13.500 131 12570.20 54.60 54921.65 88888.00 2012-05-10 12:28:13.625 131 12570.23 54.60 54921.62 88888.00 2012-05-10 12:28:13.750 131 12570.23 54.60 54921.65 88888.00 2012-05-10 12:28:13.875 131 12570.23 54.65 54921.65 88888.00 2012-05-10 12:28:14.000 131 12570.23 54.60 54921.60 88888.00 2012-05-10 12:28:14.125 131 12570.23 54.60 54921.62 88888.00 2012-05-10 12:28:14.250 131 12570.15 54.62 54921.62 88888.00 2012-05-10 12:28:14.375 131 12570.20 54.62 54921.62 88888.00 2012-05-10 12:28:14.500 131 12570.23 54.65 54921.62 88888.00 2012-05-10 12:28:14.625 131 12570.20 54.65 54921.57 88888.00 2012-05-10 12:28:14.750 131 12570.20 54.62 54921.60 88888.00 2012-05-10 12:28:14.875 131 12570.20 54.62 54921.60 88888.00 2012-05-10 12:28:15.000 131 12570.23 54.62 54921.60 88888.00 2012-05-10 12:28:15.125 131 12570.23 54.62 54921.62 88888.00 2012-05-10 12:28:15.250 131 12570.08 54.62 54921.62 88888.00 2012-05-10 12:28:15.375 131 12570.02 54.62 54921.60 88888.00 2012-05-10 12:28:15.500 131 12570.02 54.65 54921.60 88888.00 2012-05-10 12:28:15.625 131 12570.05 54.65 54921.57 88888.00 2012-05-10 12:28:15.750 131 12570.08 54.62 54921.57 88888.00 2012-05-10 12:28:15.875 131 12570.12 54.62 54921.60 88888.00 2012-05-10 12:28:16.000 131 12570.15 54.65 54921.62 88888.00 2012-05-10 12:28:16.125 131 12570.10 54.65 54921.60 88888.00 2012-05-10 12:28:16.250 131 12570.05 54.62 54921.60 88888.00 2012-05-10 12:28:16.375 131 12570.10 54.67 54921.60 88888.00 2012-05-10 12:28:16.500 131 12570.10 54.65 54921.57 88888.00 2012-05-10 12:28:16.625 131 12570.15 54.67 54921.57 88888.00 2012-05-10 12:28:16.750 131 12570.23 54.67 54921.57 88888.00 2012-05-10 12:28:16.875 131 12570.17 54.65 54921.57 88888.00 2012-05-10 12:28:17.000 131 12570.15 54.65 54921.55 88888.00 2012-05-10 12:28:17.125 131 12570.10 54.65 54921.57 88888.00 2012-05-10 12:28:17.250 131 12570.15 54.65 54921.57 88888.00 2012-05-10 12:28:17.375 131 12570.23 54.65 54921.53 88888.00 2012-05-10 12:28:17.500 131 12570.23 54.65 54921.53 88888.00 2012-05-10 12:28:17.625 131 12570.10 54.67 54921.55 88888.00 2012-05-10 12:28:17.750 131 12570.10 54.67 54921.57 88888.00 2012-05-10 12:28:17.875 131 12570.12 54.65 54921.55 88888.00 2012-05-10 12:28:18.000 131 12570.17 54.67 54921.55 88888.00 2012-05-10 12:28:18.125 131 12570.15 54.67 54921.55 88888.00 2012-05-10 12:28:18.250 131 12570.12 54.65 54921.55 88888.00 2012-05-10 12:28:18.375 131 12570.12 54.67 54921.57 88888.00 2012-05-10 12:28:18.500 131 12570.10 54.65 54921.53 88888.00 2012-05-10 12:28:18.625 131 12570.12 54.62 54921.53 88888.00 2012-05-10 12:28:18.750 131 12570.15 54.60 54921.53 88888.00 2012-05-10 12:28:18.875 131 12570.23 54.65 54921.55 88888.00 2012-05-10 12:28:19.000 131 12570.20 54.65 54921.53 88888.00 2012-05-10 12:28:19.125 131 12570.12 54.65 54921.53 88888.00 2012-05-10 12:28:19.250 131 12570.12 54.67 54921.53 88888.00 2012-05-10 12:28:19.375 131 12570.17 54.73 54921.53 88888.00 2012-05-10 12:28:19.500 131 12570.20 54.70 54921.53 88888.00 2012-05-10 12:28:19.625 131 12570.17 54.65 54921.53 88888.00 2012-05-10 12:28:19.750 131 12570.17 54.67 54921.53 88888.00 2012-05-10 12:28:19.875 131 12570.17 54.70 54921.53 88888.00 2012-05-10 12:28:20.000 131 12570.12 54.70 54921.47 88888.00 2012-05-10 12:28:20.125 131 12570.08 54.67 54921.47 88888.00 2012-05-10 12:28:20.250 131 12570.02 54.65 54921.47 88888.00 2012-05-10 12:28:20.375 131 12570.05 54.70 54921.50 88888.00 2012-05-10 12:28:20.500 131 12570.12 54.70 54921.50 88888.00 2012-05-10 12:28:20.625 131 12570.08 54.67 54921.53 88888.00 2012-05-10 12:28:20.750 131 12570.08 54.70 54921.50 88888.00 2012-05-10 12:28:20.875 131 12570.05 54.67 54921.53 88888.00 2012-05-10 12:28:21.000 131 12570.08 54.67 54921.53 88888.00 2012-05-10 12:28:21.125 131 12570.12 54.70 54921.53 88888.00 2012-05-10 12:28:21.250 131 12570.10 54.67 54921.53 88888.00 2012-05-10 12:28:21.375 131 12570.12 54.70 54921.53 88888.00 2012-05-10 12:28:21.500 131 12570.12 54.73 54921.50 88888.00 2012-05-10 12:28:21.625 131 12570.10 54.70 54921.53 88888.00 2012-05-10 12:28:21.750 131 12570.10 54.73 54921.53 88888.00 2012-05-10 12:28:21.875 131 12570.08 54.73 54921.53 88888.00 2012-05-10 12:28:22.000 131 12570.10 54.75 54921.53 88888.00 2012-05-10 12:28:22.125 131 12570.10 54.73 54921.50 88888.00 2012-05-10 12:28:22.250 131 12570.08 54.67 54921.50 88888.00 2012-05-10 12:28:22.375 131 12570.10 54.70 54921.50 88888.00 2012-05-10 12:28:22.500 131 12570.12 54.70 54921.47 88888.00 2012-05-10 12:28:22.625 131 12570.12 54.70 54921.50 88888.00 2012-05-10 12:28:22.750 131 12570.10 54.70 54921.50 88888.00 2012-05-10 12:28:22.875 131 12570.12 54.67 54921.50 88888.00 2012-05-10 12:28:23.000 131 12570.15 54.73 54921.53 88888.00 2012-05-10 12:28:23.125 131 12570.12 54.73 54921.55 88888.00 2012-05-10 12:28:23.250 131 12570.08 54.65 54921.50 88888.00 2012-05-10 12:28:23.375 131 12570.10 54.67 54921.50 88888.00 2012-05-10 12:28:23.500 131 12570.08 54.67 54921.53 88888.00 2012-05-10 12:28:23.625 131 12570.15 54.67 54921.53 88888.00 2012-05-10 12:28:23.750 131 12570.12 54.65 54921.53 88888.00 2012-05-10 12:28:23.875 131 12570.08 54.65 54921.50 88888.00 2012-05-10 12:28:24.000 131 12570.12 54.67 54921.47 88888.00 2012-05-10 12:28:24.125 131 12570.15 54.70 54921.53 88888.00 2012-05-10 12:28:24.250 131 12570.15 54.70 54921.55 88888.00 2012-05-10 12:28:24.375 131 12570.15 54.70 54921.53 88888.00 2012-05-10 12:28:24.500 131 12570.15 54.70 54921.53 88888.00 2012-05-10 12:28:24.625 131 12570.17 54.67 54921.53 88888.00 2012-05-10 12:28:24.750 131 12570.12 54.70 54921.53 88888.00 2012-05-10 12:28:24.875 131 12570.10 54.70 54921.55 88888.00 2012-05-10 12:28:25.000 131 12570.05 54.70 54921.50 88888.00 2012-05-10 12:28:25.125 131 12570.12 54.70 54921.55 88888.00 2012-05-10 12:28:25.250 131 12570.25 54.75 54921.55 88888.00 2012-05-10 12:28:25.375 131 12570.30 54.75 54921.55 88888.00 2012-05-10 12:28:25.500 131 12570.30 54.73 54921.50 88888.00 2012-05-10 12:28:25.625 131 12570.27 54.73 54921.50 88888.00 2012-05-10 12:28:25.750 131 12570.17 54.75 54921.53 88888.00 2012-05-10 12:28:25.875 131 12570.08 54.75 54921.50 88888.00 2012-05-10 12:28:26.000 131 12570.05 54.75 54921.47 88888.00 2012-05-10 12:28:26.125 131 12570.12 54.75 54921.45 88888.00 2012-05-10 12:28:26.250 131 12570.10 54.75 54921.50 88888.00 2012-05-10 12:28:26.375 131 12570.17 54.77 54921.47 88888.00 2012-05-10 12:28:26.500 131 12570.20 54.77 54921.45 88888.00 2012-05-10 12:28:26.625 131 12570.17 54.77 54921.47 88888.00 2012-05-10 12:28:26.750 131 12570.17 54.83 54921.50 88888.00 2012-05-10 12:28:26.875 131 12570.12 54.83 54921.47 88888.00 2012-05-10 12:28:27.000 131 12570.08 54.80 54921.45 88888.00 2012-05-10 12:28:27.125 131 12570.08 54.80 54921.47 88888.00 2012-05-10 12:28:27.250 131 12570.00 54.80 54921.47 88888.00 2012-05-10 12:28:27.375 131 12570.02 54.83 54921.50 88888.00 2012-05-10 12:28:27.500 131 12570.05 54.83 54921.45 88888.00 2012-05-10 12:28:27.625 131 12570.02 54.83 54921.47 88888.00 2012-05-10 12:28:27.750 131 12570.12 54.77 54921.50 88888.00 2012-05-10 12:28:27.875 131 12570.20 54.80 54921.47 88888.00 2012-05-10 12:28:28.000 131 12570.20 54.80 54921.45 88888.00 2012-05-10 12:28:28.125 131 12570.20 54.80 54921.50 88888.00 2012-05-10 12:28:28.250 131 12570.17 54.83 54921.47 88888.00 2012-05-10 12:28:28.375 131 12570.23 54.83 54921.50 88888.00 2012-05-10 12:28:28.500 131 12570.20 54.80 54921.50 88888.00 2012-05-10 12:28:28.625 131 12570.23 54.77 54921.50 88888.00 2012-05-10 12:28:28.750 131 12570.25 54.80 54921.50 88888.00 2012-05-10 12:28:28.875 131 12570.23 54.80 54921.50 88888.00 2012-05-10 12:28:29.000 131 12570.23 54.77 54921.45 88888.00 2012-05-10 12:28:29.125 131 12570.20 54.77 54921.47 88888.00 2012-05-10 12:28:29.250 131 12570.25 54.80 54921.50 88888.00 2012-05-10 12:28:29.375 131 12570.27 54.83 54921.50 88888.00 2012-05-10 12:28:29.500 131 12570.30 54.83 54921.47 88888.00 2012-05-10 12:28:29.625 131 12570.25 54.80 54921.47 88888.00 2012-05-10 12:28:29.750 131 12570.17 54.77 54921.50 88888.00 2012-05-10 12:28:29.875 131 12570.17 54.73 54921.50 88888.00 2012-05-10 12:28:30.000 131 12570.15 54.77 54921.50 88888.00 2012-05-10 12:28:30.125 131 12570.12 54.77 54921.50 88888.00 2012-05-10 12:28:30.250 131 12570.15 54.77 54921.47 88888.00 2012-05-10 12:28:30.375 131 12570.17 54.77 54921.50 88888.00 2012-05-10 12:28:30.500 131 12570.17 54.75 54921.47 88888.00 2012-05-10 12:28:30.625 131 12570.17 54.77 54921.50 88888.00 2012-05-10 12:28:30.750 131 12570.23 54.77 54921.50 88888.00 2012-05-10 12:28:30.875 131 12570.25 54.77 54921.50 88888.00 2012-05-10 12:28:31.000 131 12570.30 54.73 54921.47 88888.00 2012-05-10 12:28:31.125 131 12570.25 54.70 54921.47 88888.00 2012-05-10 12:28:31.250 131 12570.20 54.70 54921.47 88888.00 2012-05-10 12:28:31.375 131 12570.23 54.73 54921.47 88888.00 2012-05-10 12:28:31.500 131 12570.23 54.75 54921.50 88888.00 2012-05-10 12:28:31.625 131 12570.25 54.73 54921.50 88888.00 2012-05-10 12:28:31.750 131 12570.27 54.73 54921.50 88888.00 2012-05-10 12:28:31.875 131 12570.30 54.77 54921.53 88888.00 2012-05-10 12:28:32.000 131 12570.27 54.75 54921.53 88888.00 2012-05-10 12:28:32.125 131 12570.25 54.70 54921.53 88888.00 2012-05-10 12:28:32.250 131 12570.20 54.73 54921.50 88888.00 2012-05-10 12:28:32.375 131 12570.23 54.77 54921.50 88888.00 2012-05-10 12:28:32.500 131 12570.17 54.77 54921.47 88888.00 2012-05-10 12:28:32.625 131 12570.15 54.77 54921.47 88888.00 2012-05-10 12:28:32.750 131 12570.20 54.77 54921.50 88888.00 2012-05-10 12:28:32.875 131 12570.23 54.73 54921.45 88888.00 2012-05-10 12:28:33.000 131 12570.27 54.70 54921.43 88888.00 2012-05-10 12:28:33.125 131 12570.20 54.75 54921.47 88888.00 2012-05-10 12:28:33.250 131 12570.15 54.73 54921.47 88888.00 2012-05-10 12:28:33.375 131 12570.17 54.70 54921.50 88888.00 2012-05-10 12:28:33.500 131 12570.15 54.75 54921.50 88888.00 2012-05-10 12:28:33.625 131 12570.17 54.80 54921.53 88888.00 2012-05-10 12:28:33.750 131 12570.25 54.80 54921.53 88888.00 2012-05-10 12:28:33.875 131 12570.25 54.80 54921.47 88888.00 2012-05-10 12:28:34.000 131 12570.23 54.83 54921.50 88888.00 2012-05-10 12:28:34.125 131 12570.30 54.83 54921.53 88888.00 2012-05-10 12:28:34.250 131 12570.33 54.77 54921.53 88888.00 2012-05-10 12:28:34.375 131 12570.35 54.80 54921.50 88888.00 2012-05-10 12:28:34.500 131 12570.35 54.77 54921.50 88888.00 2012-05-10 12:28:34.625 131 12570.33 54.77 54921.47 88888.00 2012-05-10 12:28:34.750 131 12570.35 54.80 54921.47 88888.00 2012-05-10 12:28:34.875 131 12570.40 54.80 54921.50 88888.00 2012-05-10 12:28:35.000 131 12570.45 54.80 54921.50 88888.00 2012-05-10 12:28:35.125 131 12570.42 54.77 54921.50 88888.00 2012-05-10 12:28:35.250 131 12570.40 54.80 54921.50 88888.00 2012-05-10 12:28:35.375 131 12570.38 54.80 54921.50 88888.00 2012-05-10 12:28:35.500 131 12570.33 54.80 54921.50 88888.00 2012-05-10 12:28:35.625 131 12570.33 54.80 54921.50 88888.00 2012-05-10 12:28:35.750 131 12570.38 54.80 54921.55 88888.00 2012-05-10 12:28:35.875 131 12570.38 54.80 54921.57 88888.00 2012-05-10 12:28:36.000 131 12570.30 54.77 54921.55 88888.00 2012-05-10 12:28:36.125 131 12570.27 54.75 54921.53 88888.00 2012-05-10 12:28:36.250 131 12570.25 54.77 54921.55 88888.00 2012-05-10 12:28:36.375 131 12570.30 54.80 54921.55 88888.00 2012-05-10 12:28:36.500 131 12570.35 54.77 54921.53 88888.00 2012-05-10 12:28:36.625 131 12570.42 54.77 54921.50 88888.00 2012-05-10 12:28:36.750 131 12570.42 54.77 54921.53 88888.00 2012-05-10 12:28:36.875 131 12570.35 54.77 54921.55 88888.00 2012-05-10 12:28:37.000 131 12570.38 54.73 54921.50 88888.00 2012-05-10 12:28:37.125 131 12570.42 54.73 54921.53 88888.00 2012-05-10 12:28:37.250 131 12570.40 54.75 54921.53 88888.00 2012-05-10 12:28:37.375 131 12570.40 54.75 54921.53 88888.00 2012-05-10 12:28:37.500 131 12570.40 54.77 54921.53 88888.00 2012-05-10 12:28:37.625 131 12570.38 54.73 54921.53 88888.00 2012-05-10 12:28:37.750 131 12570.40 54.73 54921.53 88888.00 2012-05-10 12:28:37.875 131 12570.38 54.70 54921.50 88888.00 2012-05-10 12:28:38.000 131 12570.45 54.70 54921.50 88888.00 2012-05-10 12:28:38.125 131 12570.52 54.70 54921.50 88888.00 2012-05-10 12:28:38.250 131 12570.52 54.67 54921.47 88888.00 2012-05-10 12:28:38.375 131 12570.52 54.67 54921.50 88888.00 2012-05-10 12:28:38.500 131 12570.48 54.65 54921.47 88888.00 2012-05-10 12:28:38.625 131 12570.42 54.65 54921.50 88888.00 2012-05-10 12:28:38.750 131 12570.45 54.65 54921.50 88888.00 2012-05-10 12:28:38.875 131 12570.50 54.62 54921.50 88888.00 2012-05-10 12:28:39.000 131 12570.52 54.62 54921.50 88888.00 2012-05-10 12:28:39.125 131 12570.48 54.62 54921.47 88888.00 2012-05-10 12:28:39.250 131 12570.45 54.60 54921.45 88888.00 2012-05-10 12:28:39.375 131 12570.50 54.65 54921.47 88888.00 2012-05-10 12:28:39.500 131 12570.60 54.65 54921.50 88888.00 2012-05-10 12:28:39.625 131 12570.62 54.62 54921.45 88888.00 2012-05-10 12:28:39.750 131 12570.52 54.62 54921.47 88888.00 2012-05-10 12:28:39.875 131 12570.48 54.60 54921.50 88888.00 2012-05-10 12:28:40.000 131 12570.48 54.60 54921.53 88888.00 2012-05-10 12:28:40.125 131 12570.58 54.58 54921.50 88888.00 2012-05-10 12:28:40.250 131 12570.55 54.55 54921.45 88888.00 2012-05-10 12:28:40.375 131 12570.52 54.60 54921.43 88888.00 2012-05-10 12:28:40.500 131 12570.55 54.58 54921.47 88888.00 2012-05-10 12:28:40.625 131 12570.52 54.58 54921.45 88888.00 2012-05-10 12:28:40.750 131 12570.55 54.58 54921.45 88888.00 2012-05-10 12:28:40.875 131 12570.60 54.58 54921.45 88888.00 2012-05-10 12:28:41.000 131 12570.65 54.55 54921.45 88888.00 2012-05-10 12:28:41.125 131 12570.58 54.55 54921.47 88888.00 2012-05-10 12:28:41.250 131 12570.58 54.55 54921.45 88888.00 2012-05-10 12:28:41.375 131 12570.65 54.52 54921.43 88888.00 2012-05-10 12:28:41.500 131 12570.67 54.52 54921.40 88888.00 2012-05-10 12:28:41.625 131 12570.60 54.52 54921.43 88888.00 2012-05-10 12:28:41.750 131 12570.48 54.52 54921.43 88888.00 2012-05-10 12:28:41.875 131 12570.48 54.50 54921.43 88888.00 2012-05-10 12:28:42.000 131 12570.52 54.50 54921.43 88888.00 2012-05-10 12:28:42.125 131 12570.60 54.52 54921.47 88888.00 2012-05-10 12:28:42.250 131 12570.60 54.50 54921.43 88888.00 2012-05-10 12:28:42.375 131 12570.60 54.50 54921.38 88888.00 2012-05-10 12:28:42.500 131 12570.58 54.48 54921.38 88888.00 2012-05-10 12:28:42.625 131 12570.60 54.45 54921.40 88888.00 2012-05-10 12:28:42.750 131 12570.60 54.45 54921.40 88888.00 2012-05-10 12:28:42.875 131 12570.58 54.48 54921.38 88888.00 2012-05-10 12:28:43.000 131 12570.55 54.45 54921.43 88888.00 2012-05-10 12:28:43.125 131 12570.55 54.42 54921.43 88888.00 2012-05-10 12:28:43.250 131 12570.55 54.45 54921.43 88888.00 2012-05-10 12:28:43.375 131 12570.58 54.50 54921.43 88888.00 2012-05-10 12:28:43.500 131 12570.60 54.50 54921.40 88888.00 2012-05-10 12:28:43.625 131 12570.62 54.50 54921.43 88888.00 2012-05-10 12:28:43.750 131 12570.62 54.50 54921.43 88888.00 2012-05-10 12:28:43.875 131 12570.58 54.48 54921.45 88888.00 2012-05-10 12:28:44.000 131 12570.58 54.48 54921.43 88888.00 2012-05-10 12:28:44.125 131 12570.52 54.45 54921.43 88888.00 2012-05-10 12:28:44.250 131 12570.50 54.42 54921.43 88888.00 2012-05-10 12:28:44.375 131 12570.52 54.48 54921.45 88888.00 2012-05-10 12:28:44.500 131 12570.58 54.50 54921.43 88888.00 2012-05-10 12:28:44.625 131 12570.58 54.50 54921.40 88888.00 2012-05-10 12:28:44.750 131 12570.55 54.48 54921.43 88888.00 2012-05-10 12:28:44.875 131 12570.60 54.50 54921.38 88888.00 2012-05-10 12:28:45.000 131 12570.58 54.50 54921.35 88888.00 2012-05-10 12:28:45.125 131 12570.58 54.50 54921.38 88888.00 2012-05-10 12:28:45.250 131 12570.60 54.50 54921.38 88888.00 2012-05-10 12:28:45.375 131 12570.70 54.52 54921.40 88888.00 2012-05-10 12:28:45.500 131 12570.67 54.52 54921.35 88888.00 2012-05-10 12:28:45.625 131 12570.65 54.55 54921.38 88888.00 2012-05-10 12:28:45.750 131 12570.65 54.55 54921.35 88888.00 2012-05-10 12:28:45.875 131 12570.65 54.52 54921.35 88888.00 2012-05-10 12:28:46.000 131 12570.65 54.52 54921.35 88888.00 2012-05-10 12:28:46.125 131 12570.75 54.55 54921.38 88888.00 2012-05-10 12:28:46.250 131 12570.73 54.52 54921.32 88888.00 2012-05-10 12:28:46.375 131 12570.70 54.55 54921.35 88888.00 2012-05-10 12:28:46.500 131 12570.65 54.52 54921.35 88888.00 2012-05-10 12:28:46.625 131 12570.65 54.55 54921.35 88888.00 2012-05-10 12:28:46.750 131 12570.60 54.52 54921.32 88888.00 2012-05-10 12:28:46.875 131 12570.55 54.50 54921.32 88888.00 2012-05-10 12:28:47.000 131 12570.60 54.50 54921.30 88888.00 2012-05-10 12:28:47.125 131 12570.62 54.48 54921.32 88888.00 2012-05-10 12:28:47.250 131 12570.62 54.48 54921.30 88888.00 2012-05-10 12:28:47.375 131 12570.70 54.52 54921.32 88888.00 2012-05-10 12:28:47.500 131 12570.67 54.52 54921.38 88888.00 2012-05-10 12:28:47.625 131 12570.60 54.52 54921.40 88888.00 2012-05-10 12:28:47.750 131 12570.60 54.50 54921.40 88888.00 2012-05-10 12:28:47.875 131 12570.55 54.50 54921.35 88888.00 2012-05-10 12:28:48.000 131 12570.52 54.48 54921.32 88888.00 2012-05-10 12:28:48.125 131 12570.52 54.45 54921.35 88888.00 2012-05-10 12:28:48.250 131 12570.50 54.42 54921.35 88888.00 2012-05-10 12:28:48.375 131 12570.48 54.42 54921.38 88888.00 2012-05-10 12:28:48.500 131 12570.52 54.50 54921.43 88888.00 2012-05-10 12:28:48.625 131 12570.58 54.50 54921.38 88888.00 2012-05-10 12:28:48.750 131 12570.55 54.45 54921.35 88888.00 2012-05-10 12:28:48.875 131 12570.58 54.45 54921.38 88888.00 2012-05-10 12:28:49.000 131 12570.52 54.45 54921.40 88888.00 2012-05-10 12:28:49.125 131 12570.60 54.45 54921.40 88888.00 2012-05-10 12:28:49.250 131 12570.52 54.38 54921.38 88888.00 2012-05-10 12:28:49.375 131 12570.48 54.38 54921.35 88888.00 2012-05-10 12:28:49.500 131 12570.50 54.42 54921.35 88888.00 2012-05-10 12:28:49.625 131 12570.55 54.40 54921.38 88888.00 2012-05-10 12:28:49.750 131 12570.60 54.40 54921.35 88888.00 2012-05-10 12:28:49.875 131 12570.65 54.42 54921.35 88888.00 2012-05-10 12:28:50.000 131 12570.62 54.42 54921.35 88888.00 2012-05-10 12:28:50.125 131 12570.60 54.40 54921.32 88888.00 2012-05-10 12:28:50.250 131 12570.67 54.40 54921.38 88888.00 2012-05-10 12:28:50.375 131 12570.67 54.42 54921.38 88888.00 2012-05-10 12:28:50.500 131 12570.62 54.40 54921.38 88888.00 2012-05-10 12:28:50.625 131 12570.65 54.40 54921.38 88888.00 2012-05-10 12:28:50.750 131 12570.75 54.42 54921.38 88888.00 2012-05-10 12:28:50.875 131 12570.77 54.42 54921.35 88888.00 2012-05-10 12:28:51.000 131 12570.75 54.42 54921.30 88888.00 2012-05-10 12:28:51.125 131 12570.75 54.45 54921.32 88888.00 2012-05-10 12:28:51.250 131 12570.80 54.48 54921.35 88888.00 2012-05-10 12:28:51.375 131 12570.83 54.45 54921.38 88888.00 2012-05-10 12:28:51.500 131 12570.85 54.42 54921.35 88888.00 2012-05-10 12:28:51.625 131 12570.92 54.42 54921.32 88888.00 2012-05-10 12:28:51.750 131 12570.88 54.45 54921.32 88888.00 2012-05-10 12:28:51.875 131 12570.85 54.45 54921.32 88888.00 2012-05-10 12:28:52.000 131 12570.85 54.40 54921.30 88888.00 2012-05-10 12:28:52.125 131 12570.90 54.40 54921.32 88888.00 2012-05-10 12:28:52.250 131 12570.98 54.42 54921.35 88888.00 2012-05-10 12:28:52.375 131 12571.05 54.45 54921.38 88888.00 2012-05-10 12:28:52.500 131 12570.98 54.45 54921.38 88888.00 2012-05-10 12:28:52.625 131 12570.92 54.45 54921.35 88888.00 2012-05-10 12:28:52.750 131 12570.92 54.42 54921.32 88888.00 2012-05-10 12:28:52.875 131 12570.92 54.45 54921.35 88888.00 2012-05-10 12:28:53.000 131 12570.98 54.42 54921.32 88888.00 2012-05-10 12:28:53.125 131 12571.02 54.40 54921.32 88888.00 2012-05-10 12:28:53.250 131 12570.95 54.40 54921.32 88888.00 2012-05-10 12:28:53.375 131 12570.92 54.42 54921.32 88888.00 2012-05-10 12:28:53.500 131 12570.92 54.45 54921.32 88888.00 2012-05-10 12:28:53.625 131 12570.92 54.45 54921.30 88888.00 2012-05-10 12:28:53.750 131 12570.92 54.42 54921.30 88888.00 2012-05-10 12:28:53.875 131 12570.92 54.42 54921.30 88888.00 2012-05-10 12:28:54.000 131 12570.98 54.42 54921.30 88888.00 2012-05-10 12:28:54.125 131 12571.05 54.40 54921.32 88888.00 2012-05-10 12:28:54.250 131 12571.08 54.40 54921.35 88888.00 2012-05-10 12:28:54.375 131 12571.12 54.42 54921.32 88888.00 2012-05-10 12:28:54.500 131 12571.12 54.45 54921.30 88888.00 2012-05-10 12:28:54.625 131 12571.10 54.45 54921.28 88888.00 2012-05-10 12:28:54.750 131 12571.08 54.42 54921.32 88888.00 2012-05-10 12:28:54.875 131 12571.08 54.40 54921.32 88888.00 2012-05-10 12:28:55.000 131 12571.02 54.38 54921.30 88888.00 2012-05-10 12:28:55.125 131 12571.05 54.40 54921.30 88888.00 2012-05-10 12:28:55.250 131 12571.05 54.42 54921.30 88888.00 2012-05-10 12:28:55.375 131 12571.12 54.40 54921.32 88888.00 2012-05-10 12:28:55.500 131 12571.12 54.35 54921.30 88888.00 2012-05-10 12:28:55.625 131 12571.08 54.38 54921.25 88888.00 2012-05-10 12:28:55.750 131 12571.05 54.38 54921.28 88888.00 2012-05-10 12:28:55.875 131 12571.00 54.35 54921.30 88888.00 2012-05-10 12:28:56.000 131 12571.02 54.33 54921.28 88888.00 2012-05-10 12:28:56.125 131 12571.08 54.35 54921.25 88888.00 2012-05-10 12:28:56.250 131 12571.10 54.33 54921.28 88888.00 2012-05-10 12:28:56.375 131 12571.15 54.35 54921.28 88888.00 2012-05-10 12:28:56.500 131 12571.17 54.33 54921.28 88888.00 2012-05-10 12:28:56.625 131 12571.17 54.33 54921.25 88888.00 2012-05-10 12:28:56.750 131 12571.20 54.30 54921.25 88888.00 2012-05-10 12:28:56.875 131 12571.17 54.27 54921.25 88888.00 2012-05-10 12:28:57.000 131 12571.20 54.27 54921.25 88888.00 2012-05-10 12:28:57.125 131 12571.27 54.27 54921.25 88888.00 2012-05-10 12:28:57.250 131 12571.23 54.30 54921.22 88888.00 2012-05-10 12:28:57.375 131 12571.25 54.33 54921.22 88888.00 2012-05-10 12:28:57.500 131 12571.23 54.30 54921.22 88888.00 2012-05-10 12:28:57.625 131 12571.27 54.30 54921.22 88888.00 2012-05-10 12:28:57.750 131 12571.30 54.27 54921.20 88888.00 2012-05-10 12:28:57.875 131 12571.27 54.30 54921.20 88888.00 2012-05-10 12:28:58.000 131 12571.27 54.25 54921.22 88888.00 2012-05-10 12:28:58.125 131 12571.27 54.27 54921.22 88888.00 2012-05-10 12:28:58.250 131 12571.33 54.25 54921.22 88888.00 2012-05-10 12:28:58.375 131 12571.35 54.27 54921.20 88888.00 2012-05-10 12:28:58.500 131 12571.33 54.27 54921.20 88888.00 2012-05-10 12:28:58.625 131 12571.25 54.30 54921.20 88888.00 2012-05-10 12:28:58.750 131 12571.25 54.30 54921.22 88888.00 2012-05-10 12:28:58.875 131 12571.25 54.33 54921.22 88888.00 2012-05-10 12:28:59.000 131 12571.23 54.27 54921.22 88888.00 2012-05-10 12:28:59.125 131 12571.25 54.27 54921.20 88888.00 2012-05-10 12:28:59.250 131 12571.25 54.30 54921.20 88888.00 2012-05-10 12:28:59.375 131 12571.23 54.33 54921.18 88888.00 2012-05-10 12:28:59.500 131 12571.20 54.30 54921.18 88888.00 2012-05-10 12:28:59.625 131 12571.23 54.30 54921.20 88888.00 2012-05-10 12:28:59.750 131 12571.23 54.27 54921.20 88888.00 2012-05-10 12:28:59.875 131 12571.25 54.25 54921.18 88888.00 2012-05-10 12:29:00.000 131 12571.27 54.23 54921.18 88888.00 2012-05-10 12:29:00.125 131 12571.27 54.23 54921.20 88888.00 2012-05-10 12:29:00.250 131 12571.27 54.20 54921.18 88888.00 2012-05-10 12:29:00.375 131 12571.27 54.20 54921.18 88888.00 2012-05-10 12:29:00.500 131 12571.25 54.20 54921.20 88888.00 2012-05-10 12:29:00.625 131 12571.30 54.20 54921.20 88888.00 2012-05-10 12:29:00.750 131 12571.33 54.20 54921.20 88888.00 2012-05-10 12:29:00.875 131 12571.33 54.12 54921.18 88888.00 2012-05-10 12:29:01.000 131 12571.25 54.08 54921.18 88888.00 2012-05-10 12:29:01.125 131 12571.23 54.08 54921.20 88888.00 2012-05-10 12:29:01.250 131 12571.23 54.10 54921.20 88888.00 2012-05-10 12:29:01.375 131 12571.27 54.10 54921.20 88888.00 2012-05-10 12:29:01.500 131 12571.27 54.05 54921.18 88888.00 2012-05-10 12:29:01.625 131 12571.30 54.00 54921.18 88888.00 2012-05-10 12:29:01.750 131 12571.25 54.02 54921.20 88888.00 2012-05-10 12:29:01.875 131 12571.23 54.02 54921.20 88888.00 2012-05-10 12:29:02.000 131 12571.23 54.00 54921.20 88888.00 2012-05-10 12:29:02.125 131 12571.25 54.00 54921.20 88888.00 2012-05-10 12:29:02.250 131 12571.23 54.00 54921.20 88888.00 2012-05-10 12:29:02.375 131 12571.25 53.98 54921.20 88888.00 2012-05-10 12:29:02.500 131 12571.20 53.92 54921.20 88888.00 2012-05-10 12:29:02.625 131 12571.17 53.92 54921.18 88888.00 2012-05-10 12:29:02.750 131 12571.23 53.90 54921.15 88888.00 2012-05-10 12:29:02.875 131 12571.30 53.88 54921.12 88888.00 2012-05-10 12:29:03.000 131 12571.23 53.80 54921.12 88888.00 2012-05-10 12:29:03.125 131 12571.17 53.77 54921.15 88888.00 2012-05-10 12:29:03.250 131 12571.17 53.75 54921.15 88888.00 2012-05-10 12:29:03.375 131 12571.27 53.77 54921.18 88888.00 2012-05-10 12:29:03.500 131 12571.27 53.70 54921.12 88888.00 2012-05-10 12:29:03.625 131 12571.17 53.65 54921.12 88888.00 2012-05-10 12:29:03.750 131 12571.20 53.65 54921.15 88888.00 2012-05-10 12:29:03.875 131 12571.23 53.60 54921.12 88888.00 2012-05-10 12:29:04.000 131 12571.23 53.58 54921.12 88888.00 2012-05-10 12:29:04.125 131 12571.17 53.60 54921.15 88888.00 2012-05-10 12:29:04.250 131 12571.10 53.55 54921.15 88888.00 2012-05-10 12:29:04.375 131 12571.12 53.58 54921.18 88888.00 2012-05-10 12:29:04.500 131 12571.17 53.60 54921.20 88888.00 2012-05-10 12:29:04.625 131 12571.20 53.58 54921.15 88888.00 2012-05-10 12:29:04.750 131 12571.17 53.52 54921.15 88888.00 2012-05-10 12:29:04.875 131 12571.12 53.52 54921.18 88888.00 2012-05-10 12:29:05.000 131 12571.08 53.52 54921.15 88888.00 2012-05-10 12:29:05.125 131 12571.02 53.50 54921.20 88888.00 2012-05-10 12:29:05.250 131 12571.05 53.45 54921.22 88888.00 2012-05-10 12:29:05.375 131 12571.15 53.48 54921.22 88888.00 2012-05-10 12:29:05.500 131 12571.20 53.45 54921.22 88888.00 2012-05-10 12:29:05.625 131 12571.23 53.40 54921.20 88888.00 2012-05-10 12:29:05.750 131 12571.23 53.40 54921.20 88888.00 2012-05-10 12:29:05.875 131 12571.23 53.40 54921.18 88888.00 2012-05-10 12:29:06.000 131 12571.23 53.35 54921.15 88888.00 2012-05-10 12:29:06.125 131 12571.23 53.33 54921.20 88888.00 2012-05-10 12:29:06.250 131 12571.23 53.35 54921.20 88888.00 2012-05-10 12:29:06.375 131 12571.25 53.38 54921.20 88888.00 2012-05-10 12:29:06.500 131 12571.20 53.33 54921.20 88888.00 2012-05-10 12:29:06.625 131 12571.23 53.30 54921.18 88888.00 2012-05-10 12:29:06.750 131 12571.27 53.30 54921.15 88888.00 2012-05-10 12:29:06.875 131 12571.23 53.27 54921.18 88888.00 2012-05-10 12:29:07.000 131 12571.15 53.25 54921.15 88888.00 2012-05-10 12:29:07.125 131 12571.10 53.23 54921.15 88888.00 2012-05-10 12:29:07.250 131 12571.08 53.23 54921.12 88888.00 2012-05-10 12:29:07.375 131 12571.15 53.25 54921.15 88888.00 2012-05-10 12:29:07.500 131 12571.17 53.27 54921.20 88888.00 2012-05-10 12:29:07.625 131 12571.27 53.25 54921.20 88888.00 2012-05-10 12:29:07.750 131 12571.25 53.25 54921.20 88888.00 2012-05-10 12:29:07.875 131 12571.20 53.23 54921.18 88888.00 2012-05-10 12:29:08.000 131 12571.23 53.17 54921.18 88888.00 2012-05-10 12:29:08.125 131 12571.25 53.15 54921.18 88888.00 2012-05-10 12:29:08.250 131 12571.25 53.12 54921.20 88888.00 2012-05-10 12:29:08.375 131 12571.25 53.15 54921.20 88888.00 2012-05-10 12:29:08.500 131 12571.20 53.12 54921.20 88888.00 2012-05-10 12:29:08.625 131 12571.17 53.15 54921.20 88888.00 2012-05-10 12:29:08.750 131 12571.17 53.15 54921.18 88888.00 2012-05-10 12:29:08.875 131 12571.10 53.10 54921.15 88888.00 2012-05-10 12:29:09.000 131 12571.02 53.10 54921.15 88888.00 2012-05-10 12:29:09.125 131 12571.08 53.08 54921.18 88888.00 2012-05-10 12:29:09.250 131 12571.10 53.05 54921.18 88888.00 2012-05-10 12:29:09.375 131 12571.12 53.08 54921.18 88888.00 2012-05-10 12:29:09.500 131 12571.10 53.08 54921.18 88888.00 2012-05-10 12:29:09.625 131 12571.05 53.02 54921.18 88888.00 2012-05-10 12:29:09.750 131 12571.08 53.02 54921.15 88888.00 2012-05-10 12:29:09.875 131 12571.10 53.02 54921.15 88888.00 2012-05-10 12:29:10.000 131 12571.10 53.00 54921.15 88888.00 2012-05-10 12:29:10.125 131 12571.12 52.98 54921.15 88888.00 2012-05-10 12:29:10.250 131 12571.08 52.98 54921.12 88888.00 2012-05-10 12:29:10.375 131 12571.02 52.98 54921.18 88888.00 2012-05-10 12:29:10.500 131 12571.02 52.95 54921.18 88888.00 2012-05-10 12:29:10.625 131 12571.08 52.95 54921.18 88888.00 2012-05-10 12:29:10.750 131 12571.10 52.95 54921.18 88888.00 2012-05-10 12:29:10.875 131 12571.08 52.92 54921.20 88888.00 2012-05-10 12:29:11.000 131 12571.10 52.90 54921.18 88888.00 2012-05-10 12:29:11.125 131 12571.12 52.90 54921.20 88888.00 2012-05-10 12:29:11.250 131 12571.15 52.88 54921.18 88888.00 2012-05-10 12:29:11.375 131 12571.23 52.90 54921.18 88888.00 2012-05-10 12:29:11.500 131 12571.25 52.90 54921.18 88888.00 2012-05-10 12:29:11.625 131 12571.25 52.90 54921.20 88888.00 2012-05-10 12:29:11.750 131 12571.27 52.88 54921.20 88888.00 2012-05-10 12:29:11.875 131 12571.27 52.85 54921.18 88888.00 2012-05-10 12:29:12.000 131 12571.23 52.85 54921.12 88888.00 2012-05-10 12:29:12.125 131 12571.17 52.85 54921.12 88888.00 2012-05-10 12:29:12.250 131 12571.12 52.80 54921.12 88888.00 2012-05-10 12:29:12.375 131 12571.15 52.80 54921.12 88888.00 2012-05-10 12:29:12.500 131 12571.12 52.83 54921.12 88888.00 2012-05-10 12:29:12.625 131 12571.15 52.85 54921.15 88888.00 2012-05-10 12:29:12.750 131 12571.17 52.88 54921.15 88888.00 2012-05-10 12:29:12.875 131 12571.20 52.83 54921.15 88888.00 2012-05-10 12:29:13.000 131 12571.20 52.83 54921.15 88888.00 2012-05-10 12:29:13.125 131 12571.20 52.88 54921.20 88888.00 2012-05-10 12:29:13.250 131 12571.08 52.90 54921.18 88888.00 2012-05-10 12:29:13.375 131 12571.00 52.85 54921.18 88888.00 2012-05-10 12:29:13.500 131 12571.00 52.83 54921.15 88888.00 2012-05-10 12:29:13.625 131 12571.00 52.83 54921.18 88888.00 2012-05-10 12:29:13.750 131 12571.02 52.85 54921.18 88888.00 2012-05-10 12:29:13.875 131 12570.95 52.83 54921.18 88888.00 2012-05-10 12:29:14.000 131 12570.88 52.80 54921.15 88888.00 2012-05-10 12:29:14.125 131 12570.98 52.80 54921.12 88888.00 2012-05-10 12:29:14.250 131 12570.98 52.75 54921.12 88888.00 2012-05-10 12:29:14.375 131 12571.05 52.75 54921.15 88888.00 2012-05-10 12:29:14.500 131 12571.05 52.80 54921.15 88888.00 2012-05-10 12:29:14.625 131 12571.08 52.80 54921.20 88888.00 2012-05-10 12:29:14.750 131 12571.12 52.80 54921.20 88888.00 2012-05-10 12:29:14.875 131 12571.10 52.77 54921.20 88888.00 2012-05-10 12:29:15.000 131 12571.02 52.75 54921.18 88888.00 2012-05-10 12:29:15.125 131 12571.00 52.70 54921.15 88888.00 2012-05-10 12:29:15.250 131 12571.00 52.70 54921.18 88888.00 2012-05-10 12:29:15.375 131 12571.00 52.75 54921.20 88888.00 2012-05-10 12:29:15.500 131 12571.00 52.73 54921.18 88888.00 2012-05-10 12:29:15.625 131 12571.00 52.75 54921.18 88888.00 2012-05-10 12:29:15.750 131 12570.98 52.73 54921.18 88888.00 2012-05-10 12:29:15.875 131 12571.00 52.75 54921.20 88888.00 2012-05-10 12:29:16.000 131 12571.02 52.73 54921.15 88888.00 2012-05-10 12:29:16.125 131 12570.95 52.73 54921.15 88888.00 2012-05-10 12:29:16.250 131 12570.95 52.65 54921.12 88888.00 2012-05-10 12:29:16.375 131 12570.95 52.67 54921.18 88888.00 2012-05-10 12:29:16.500 131 12570.95 52.70 54921.18 88888.00 2012-05-10 12:29:16.625 131 12570.98 52.73 54921.18 88888.00 2012-05-10 12:29:16.750 131 12571.02 52.70 54921.18 88888.00 2012-05-10 12:29:16.875 131 12571.00 52.65 54921.20 88888.00 2012-05-10 12:29:17.000 131 12570.95 52.65 54921.18 88888.00 2012-05-10 12:29:17.125 131 12570.95 52.65 54921.18 88888.00 2012-05-10 12:29:17.250 131 12570.83 52.60 54921.20 88888.00 2012-05-10 12:29:17.375 131 12570.83 52.65 54921.20 88888.00 2012-05-10 12:29:17.500 131 12570.80 52.67 54921.22 88888.00 2012-05-10 12:29:17.625 131 12570.83 52.65 54921.20 88888.00 2012-05-10 12:29:17.750 131 12570.80 52.65 54921.18 88888.00 2012-05-10 12:29:17.875 131 12570.80 52.62 54921.20 88888.00 2012-05-10 12:29:18.000 131 12570.80 52.58 54921.18 88888.00 2012-05-10 12:29:18.125 131 12570.80 52.58 54921.20 88888.00 2012-05-10 12:29:18.250 131 12570.75 52.58 54921.22 88888.00 2012-05-10 12:29:18.375 131 12570.75 52.58 54921.20 88888.00 2012-05-10 12:29:18.500 131 12570.75 52.58 54921.18 88888.00 2012-05-10 12:29:18.625 131 12570.75 52.50 54921.18 88888.00 2012-05-10 12:29:18.750 131 12570.73 52.50 54921.15 88888.00 2012-05-10 12:29:18.875 131 12570.73 52.52 54921.15 88888.00 2012-05-10 12:29:19.000 131 12570.65 52.55 54921.15 88888.00 2012-05-10 12:29:19.125 131 12570.62 52.55 54921.20 88888.00 2012-05-10 12:29:19.250 131 12570.62 52.50 54921.20 88888.00 2012-05-10 12:29:19.375 131 12570.67 52.48 54921.18 88888.00 2012-05-10 12:29:19.500 131 12570.65 52.48 54921.20 88888.00 2012-05-10 12:29:19.625 131 12570.65 52.45 54921.22 88888.00 2012-05-10 12:29:19.750 131 12570.67 52.45 54921.22 88888.00 2012-05-10 12:29:19.875 131 12570.65 52.45 54921.20 88888.00 2012-05-10 12:29:20.000 131 12570.67 52.42 54921.18 88888.00 2012-05-10 12:29:20.125 131 12570.62 52.38 54921.20 88888.00 2012-05-10 12:29:20.250 131 12570.50 52.35 54921.20 88888.00 2012-05-10 12:29:20.375 131 12570.58 52.35 54921.20 88888.00 2012-05-10 12:29:20.500 131 12570.60 52.38 54921.18 88888.00 2012-05-10 12:29:20.625 131 12570.55 52.38 54921.20 88888.00 2012-05-10 12:29:20.750 131 12570.52 52.33 54921.15 88888.00 2012-05-10 12:29:20.875 131 12570.48 52.30 54921.18 88888.00 2012-05-10 12:29:21.000 131 12570.42 52.27 54921.18 88888.00 2012-05-10 12:29:21.125 131 12570.40 52.23 54921.20 88888.00 2012-05-10 12:29:21.250 131 12570.38 52.20 54921.18 88888.00 2012-05-10 12:29:21.375 131 12570.40 52.20 54921.18 88888.00 2012-05-10 12:29:21.500 131 12570.38 52.15 54921.15 88888.00 2012-05-10 12:29:21.625 131 12570.40 52.15 54921.12 88888.00 2012-05-10 12:29:21.750 131 12570.42 52.12 54921.12 88888.00 2012-05-10 12:29:21.875 131 12570.48 52.12 54921.18 88888.00 2012-05-10 12:29:22.000 131 12570.50 52.10 54921.18 88888.00 2012-05-10 12:29:22.125 131 12570.45 52.10 54921.18 88888.00 2012-05-10 12:29:22.250 131 12570.38 52.10 54921.20 88888.00 2012-05-10 12:29:22.375 131 12570.40 52.08 54921.20 88888.00 2012-05-10 12:29:22.500 131 12570.35 52.05 54921.18 88888.00 2012-05-10 12:29:22.625 131 12570.30 52.02 54921.20 88888.00 2012-05-10 12:29:22.750 131 12570.27 52.00 54921.18 88888.00 2012-05-10 12:29:22.875 131 12570.25 52.00 54921.20 88888.00 2012-05-10 12:29:23.000 131 12570.23 51.95 54921.15 88888.00 2012-05-10 12:29:23.125 131 12570.20 51.95 54921.18 88888.00 2012-05-10 12:29:23.250 131 12570.20 51.95 54921.18 88888.00 2012-05-10 12:29:23.375 131 12570.27 51.92 54921.18 88888.00 2012-05-10 12:29:23.500 131 12570.27 51.95 54921.18 88888.00 2012-05-10 12:29:23.625 131 12570.25 51.92 54921.18 88888.00 2012-05-10 12:29:23.750 131 12570.25 51.92 54921.18 88888.00 2012-05-10 12:29:23.875 131 12570.30 51.88 54921.18 88888.00 2012-05-10 12:29:24.000 131 12570.33 51.90 54921.15 88888.00 2012-05-10 12:29:24.125 131 12570.35 51.92 54921.20 88888.00 2012-05-10 12:29:24.250 131 12570.25 51.85 54921.12 88888.00 2012-05-10 12:29:24.375 131 12570.27 51.85 54921.15 88888.00 2012-05-10 12:29:24.500 131 12570.25 51.88 54921.12 88888.00 2012-05-10 12:29:24.625 131 12570.23 51.85 54921.12 88888.00 2012-05-10 12:29:24.750 131 12570.17 51.83 54921.15 88888.00 2012-05-10 12:29:24.875 131 12570.17 51.80 54921.12 88888.00 2012-05-10 12:29:25.000 131 12570.20 51.77 54921.10 88888.00 2012-05-10 12:29:25.125 131 12570.23 51.83 54921.15 88888.00 2012-05-10 12:29:25.250 131 12570.20 51.80 54921.15 88888.00 2012-05-10 12:29:25.375 131 12570.12 51.77 54921.15 88888.00 2012-05-10 12:29:25.500 131 12570.12 51.75 54921.12 88888.00 2012-05-10 12:29:25.625 131 12570.20 51.75 54921.12 88888.00 2012-05-10 12:29:25.750 131 12570.17 51.73 54921.12 88888.00 2012-05-10 12:29:25.875 131 12570.15 51.75 54921.10 88888.00 2012-05-10 12:29:26.000 131 12570.12 51.77 54921.10 88888.00 2012-05-10 12:29:26.125 131 12570.15 51.75 54921.07 88888.00 2012-05-10 12:29:26.250 131 12570.20 51.70 54921.07 88888.00 2012-05-10 12:29:26.375 131 12570.20 51.70 54921.12 88888.00 2012-05-10 12:29:26.500 131 12570.10 51.67 54921.15 88888.00 2012-05-10 12:29:26.625 131 12570.05 51.67 54921.12 88888.00 2012-05-10 12:29:26.750 131 12570.12 51.73 54921.15 88888.00 2012-05-10 12:29:26.875 131 12570.12 51.67 54921.12 88888.00 2012-05-10 12:29:27.000 131 12570.10 51.65 54921.10 88888.00 2012-05-10 12:29:27.125 131 12570.10 51.67 54921.10 88888.00 2012-05-10 12:29:27.250 131 12570.05 51.65 54921.10 88888.00 2012-05-10 12:29:27.375 131 12570.05 51.65 54921.10 88888.00 2012-05-10 12:29:27.500 131 12570.08 51.65 54921.12 88888.00 2012-05-10 12:29:27.625 131 12570.05 51.67 54921.12 88888.00 2012-05-10 12:29:27.750 131 12570.00 51.65 54921.10 88888.00 2012-05-10 12:29:27.875 131 12569.98 51.60 54921.07 88888.00 2012-05-10 12:29:28.000 131 12570.00 51.60 54921.10 88888.00 2012-05-10 12:29:28.125 131 12569.95 51.60 54921.10 88888.00 2012-05-10 12:29:28.250 131 12569.95 51.60 54921.12 88888.00 2012-05-10 12:29:28.375 131 12570.05 51.62 54921.12 88888.00 2012-05-10 12:29:28.500 131 12570.05 51.60 54921.10 88888.00 2012-05-10 12:29:28.625 131 12570.00 51.55 54921.10 88888.00 2012-05-10 12:29:28.750 131 12569.88 51.55 54921.10 88888.00 2012-05-10 12:29:28.875 131 12569.80 51.55 54921.12 88888.00 2012-05-10 12:29:29.000 131 12569.83 51.48 54921.12 88888.00 2012-05-10 12:29:29.125 131 12569.88 51.48 54921.10 88888.00 2012-05-10 12:29:29.250 131 12569.90 51.45 54921.12 88888.00 2012-05-10 12:29:29.375 131 12569.88 51.45 54921.05 88888.00 2012-05-10 12:29:29.500 131 12569.80 51.42 54921.05 88888.00 2012-05-10 12:29:29.625 131 12569.77 51.45 54921.07 88888.00 2012-05-10 12:29:29.750 131 12569.83 51.38 54921.05 88888.00 2012-05-10 12:29:29.875 131 12569.85 51.38 54921.05 88888.00 2012-05-10 12:29:30.000 131 12569.85 51.38 54921.07 88888.00 2012-05-10 12:29:30.125 131 12569.85 51.38 54921.07 88888.00 2012-05-10 12:29:30.250 131 12569.85 51.38 54921.10 88888.00 2012-05-10 12:29:30.375 131 12569.85 51.40 54921.07 88888.00 2012-05-10 12:29:30.500 131 12569.83 51.40 54921.10 88888.00 2012-05-10 12:29:30.625 131 12569.83 51.38 54921.10 88888.00 2012-05-10 12:29:30.750 131 12569.80 51.35 54921.07 88888.00 2012-05-10 12:29:30.875 131 12569.77 51.30 54921.05 88888.00 2012-05-10 12:29:31.000 131 12569.85 51.27 54921.07 88888.00 2012-05-10 12:29:31.125 131 12569.92 51.33 54921.07 88888.00 2012-05-10 12:29:31.250 131 12569.90 51.30 54921.07 88888.00 2012-05-10 12:29:31.375 131 12569.88 51.27 54921.05 88888.00 2012-05-10 12:29:31.500 131 12569.83 51.25 54921.05 88888.00 2012-05-10 12:29:31.625 131 12569.83 51.23 54921.03 88888.00 2012-05-10 12:29:31.750 131 12569.73 51.20 54921.03 88888.00 2012-05-10 12:29:31.875 131 12569.67 51.23 54921.05 88888.00 2012-05-10 12:29:32.000 131 12569.70 51.23 54921.05 88888.00 2012-05-10 12:29:32.125 131 12569.67 51.25 54921.03 88888.00 2012-05-10 12:29:32.250 131 12569.67 51.23 54920.97 88888.00 2012-05-10 12:29:32.375 131 12569.73 51.23 54920.97 88888.00 2012-05-10 12:29:32.500 131 12569.67 51.23 54921.00 88888.00 2012-05-10 12:29:32.625 131 12569.65 51.23 54921.03 88888.00 2012-05-10 12:29:32.750 131 12569.65 51.23 54921.00 88888.00 2012-05-10 12:29:32.875 131 12569.60 51.17 54921.00 88888.00 2012-05-10 12:29:33.000 131 12569.58 51.15 54920.95 88888.00 2012-05-10 12:29:33.125 131 12569.58 51.15 54921.00 88888.00 2012-05-10 12:29:33.250 131 12569.55 51.15 54921.03 88888.00 2012-05-10 12:29:33.375 131 12569.58 51.15 54921.00 88888.00 2012-05-10 12:29:33.500 131 12569.58 51.12 54921.00 88888.00 2012-05-10 12:29:33.625 131 12569.58 51.12 54920.95 88888.00 2012-05-10 12:29:33.750 131 12569.58 51.12 54920.95 88888.00 2012-05-10 12:29:33.875 131 12569.55 51.12 54920.97 88888.00 2012-05-10 12:29:34.000 131 12569.58 51.12 54920.95 88888.00 2012-05-10 12:29:34.125 131 12569.55 51.12 54921.00 88888.00 2012-05-10 12:29:34.250 131 12569.45 51.10 54920.97 88888.00 2012-05-10 12:29:34.375 131 12569.45 51.10 54920.95 88888.00 2012-05-10 12:29:34.500 131 12569.42 51.05 54920.93 88888.00 2012-05-10 12:29:34.625 131 12569.42 51.05 54920.93 88888.00 2012-05-10 12:29:34.750 131 12569.38 51.08 54920.95 88888.00 2012-05-10 12:29:34.875 131 12569.33 51.08 54920.95 88888.00 2012-05-10 12:29:35.000 131 12569.30 51.10 54920.95 88888.00 2012-05-10 12:29:35.125 131 12569.33 51.12 54920.95 88888.00 2012-05-10 12:29:35.250 131 12569.35 51.08 54920.93 88888.00 2012-05-10 12:29:35.375 131 12569.33 51.00 54920.93 88888.00 2012-05-10 12:29:35.500 131 12569.23 51.00 54920.90 88888.00 2012-05-10 12:29:35.625 131 12569.25 51.00 54920.90 88888.00 2012-05-10 12:29:35.750 131 12569.30 51.05 54920.93 88888.00 2012-05-10 12:29:35.875 131 12569.27 51.08 54920.95 88888.00 2012-05-10 12:29:36.000 131 12569.23 51.05 54920.95 88888.00 2012-05-10 12:29:36.125 131 12569.23 51.02 54920.93 88888.00 2012-05-10 12:29:36.250 131 12569.25 51.00 54920.93 88888.00 2012-05-10 12:29:36.375 131 12569.27 51.05 54920.93 88888.00 2012-05-10 12:29:36.500 131 12569.25 51.08 54920.90 88888.00 2012-05-10 12:29:36.625 131 12569.20 51.00 54920.90 88888.00 2012-05-10 12:29:36.750 131 12569.20 50.95 54920.90 88888.00 2012-05-10 12:29:36.875 131 12569.23 50.98 54920.93 88888.00 2012-05-10 12:29:37.000 131 12569.27 50.98 54920.90 88888.00 2012-05-10 12:29:37.125 131 12569.25 50.98 54920.90 88888.00 2012-05-10 12:29:37.250 131 12569.17 50.90 54920.88 88888.00 2012-05-10 12:29:37.375 131 12569.20 50.90 54920.85 88888.00 2012-05-10 12:29:37.500 131 12569.17 50.90 54920.85 88888.00 2012-05-10 12:29:37.625 131 12569.15 50.92 54920.85 88888.00 2012-05-10 12:29:37.750 131 12569.17 50.90 54920.88 88888.00 2012-05-10 12:29:37.875 131 12569.23 50.88 54920.90 88888.00 2012-05-10 12:29:38.000 131 12569.23 50.88 54920.85 88888.00 2012-05-10 12:29:38.125 131 12569.20 50.85 54920.85 88888.00 2012-05-10 12:29:38.250 131 12569.17 50.83 54920.85 88888.00 2012-05-10 12:29:38.375 131 12569.23 50.88 54920.88 88888.00 2012-05-10 12:29:38.500 131 12569.23 50.90 54920.90 88888.00 2012-05-10 12:29:38.625 131 12569.20 50.85 54920.88 88888.00 2012-05-10 12:29:38.750 131 12569.17 50.83 54920.88 88888.00 2012-05-10 12:29:38.875 131 12569.15 50.80 54920.88 88888.00 2012-05-10 12:29:39.000 131 12569.20 50.83 54920.88 88888.00 2012-05-10 12:29:39.125 131 12569.23 50.80 54920.85 88888.00 2012-05-10 12:29:39.250 131 12569.20 50.80 54920.85 88888.00 2012-05-10 12:29:39.375 131 12569.15 50.77 54920.80 88888.00 2012-05-10 12:29:39.500 131 12569.17 50.75 54920.82 88888.00 2012-05-10 12:29:39.625 131 12569.20 50.75 54920.85 88888.00 2012-05-10 12:29:39.750 131 12569.20 50.77 54920.85 88888.00 2012-05-10 12:29:39.875 131 12569.23 50.77 54920.82 88888.00 2012-05-10 12:29:40.000 131 12569.20 50.75 54920.82 88888.00 2012-05-10 12:29:40.125 131 12569.15 50.70 54920.82 88888.00 2012-05-10 12:29:40.250 131 12569.12 50.67 54920.78 88888.00 2012-05-10 12:29:40.375 131 12569.17 50.67 54920.78 88888.00 2012-05-10 12:29:40.500 131 12569.17 50.70 54920.80 88888.00 2012-05-10 12:29:40.625 131 12569.20 50.75 54920.80 88888.00 2012-05-10 12:29:40.750 131 12569.20 50.73 54920.80 88888.00 2012-05-10 12:29:40.875 131 12569.12 50.73 54920.78 88888.00 2012-05-10 12:29:41.000 131 12569.12 50.75 54920.80 88888.00 2012-05-10 12:29:41.125 131 12569.08 50.75 54920.80 88888.00 2012-05-10 12:29:41.250 131 12569.02 50.73 54920.80 88888.00 2012-05-10 12:29:41.375 131 12569.08 50.70 54920.80 88888.00 2012-05-10 12:29:41.500 131 12569.12 50.67 54920.78 88888.00 2012-05-10 12:29:41.625 131 12569.15 50.67 54920.75 88888.00 2012-05-10 12:29:41.750 131 12569.15 50.70 54920.78 88888.00 2012-05-10 12:29:41.875 131 12569.05 50.67 54920.75 88888.00 2012-05-10 12:29:42.000 131 12568.98 50.65 54920.72 88888.00 2012-05-10 12:29:42.125 131 12569.02 50.65 54920.75 88888.00 2012-05-10 12:29:42.250 131 12569.05 50.62 54920.72 88888.00 2012-05-10 12:29:42.375 131 12569.12 50.65 54920.72 88888.00 2012-05-10 12:29:42.500 131 12569.12 50.65 54920.75 88888.00 2012-05-10 12:29:42.625 131 12569.12 50.65 54920.75 88888.00 2012-05-10 12:29:42.750 131 12569.12 50.62 54920.72 88888.00 2012-05-10 12:29:42.875 131 12569.15 50.60 54920.72 88888.00 2012-05-10 12:29:43.000 131 12569.12 50.60 54920.70 88888.00 2012-05-10 12:29:43.125 131 12569.05 50.58 54920.70 88888.00 2012-05-10 12:29:43.250 131 12569.02 50.55 54920.72 88888.00 2012-05-10 12:29:43.375 131 12569.08 50.62 54920.72 88888.00 2012-05-10 12:29:43.500 131 12569.08 50.60 54920.70 88888.00 2012-05-10 12:29:43.625 131 12569.05 50.58 54920.72 88888.00 2012-05-10 12:29:43.750 131 12569.02 50.58 54920.70 88888.00 2012-05-10 12:29:43.875 131 12569.00 50.60 54920.72 88888.00 2012-05-10 12:29:44.000 131 12569.05 50.55 54920.70 88888.00 2012-05-10 12:29:44.125 131 12569.08 50.55 54920.65 88888.00 2012-05-10 12:29:44.250 131 12568.95 50.55 54920.65 88888.00 2012-05-10 12:29:44.375 131 12568.90 50.58 54920.65 88888.00 2012-05-10 12:29:44.500 131 12568.92 50.55 54920.68 88888.00 2012-05-10 12:29:44.625 131 12568.95 50.52 54920.68 88888.00 2012-05-10 12:29:44.750 131 12568.90 50.52 54920.65 88888.00 2012-05-10 12:29:44.875 131 12568.90 50.55 54920.65 88888.00 2012-05-10 12:29:45.000 131 12568.95 50.60 54920.68 88888.00 2012-05-10 12:29:45.125 131 12568.98 50.58 54920.65 88888.00 2012-05-10 12:29:45.250 131 12568.95 50.55 54920.68 88888.00 2012-05-10 12:29:45.375 131 12568.98 50.52 54920.68 88888.00 2012-05-10 12:29:45.500 131 12568.92 50.52 54920.65 88888.00 2012-05-10 12:29:45.625 131 12568.90 50.52 54920.62 88888.00 2012-05-10 12:29:45.750 131 12568.92 50.52 54920.62 88888.00 2012-05-10 12:29:45.875 131 12568.92 50.52 54920.60 88888.00 2012-05-10 12:29:46.000 131 12568.83 50.52 54920.60 88888.00 2012-05-10 12:29:46.125 131 12568.77 50.55 54920.62 88888.00 2012-05-10 12:29:46.250 131 12568.80 50.55 54920.60 88888.00 2012-05-10 12:29:46.375 131 12568.83 50.52 54920.57 88888.00 2012-05-10 12:29:46.500 131 12568.85 50.50 54920.57 88888.00 2012-05-10 12:29:46.625 131 12568.83 50.50 54920.60 88888.00 2012-05-10 12:29:46.750 131 12568.80 50.50 54920.62 88888.00 2012-05-10 12:29:46.875 131 12568.77 50.48 54920.60 88888.00 2012-05-10 12:29:47.000 131 12568.75 50.48 54920.57 88888.00 2012-05-10 12:29:47.125 131 12568.80 50.50 54920.60 88888.00 2012-05-10 12:29:47.250 131 12568.83 50.50 54920.60 88888.00 2012-05-10 12:29:47.375 131 12568.80 50.45 54920.57 88888.00 2012-05-10 12:29:47.500 131 12568.75 50.42 54920.57 88888.00 2012-05-10 12:29:47.625 131 12568.75 50.45 54920.57 88888.00 2012-05-10 12:29:47.750 131 12568.73 50.42 54920.57 88888.00 2012-05-10 12:29:47.875 131 12568.75 50.40 54920.55 88888.00 2012-05-10 12:29:48.000 131 12568.75 50.40 54920.55 88888.00 2012-05-10 12:29:48.125 131 12568.75 50.38 54920.55 88888.00 2012-05-10 12:29:48.250 131 12568.70 50.38 54920.57 88888.00 2012-05-10 12:29:48.375 131 12568.70 50.35 54920.57 88888.00 2012-05-10 12:29:48.500 131 12568.70 50.35 54920.55 88888.00 2012-05-10 12:29:48.625 131 12568.70 50.35 54920.55 88888.00 2012-05-10 12:29:48.750 131 12568.65 50.33 54920.55 88888.00 2012-05-10 12:29:48.875 131 12568.62 50.35 54920.55 88888.00 2012-05-10 12:29:49.000 131 12568.65 50.38 54920.55 88888.00 2012-05-10 12:29:49.125 131 12568.62 50.35 54920.55 88888.00 2012-05-10 12:29:49.250 131 12568.60 50.35 54920.55 88888.00 2012-05-10 12:29:49.375 131 12568.60 50.35 54920.53 88888.00 2012-05-10 12:29:49.500 131 12568.58 50.33 54920.53 88888.00 2012-05-10 12:29:49.625 131 12568.58 50.33 54920.53 88888.00 2012-05-10 12:29:49.750 131 12568.58 50.30 54920.53 88888.00 2012-05-10 12:29:49.875 131 12568.58 50.27 54920.53 88888.00 2012-05-10 12:29:50.000 131 12568.55 50.27 54920.50 88888.00 2012-05-10 12:29:50.125 131 12568.52 50.25 54920.47 88888.00 2012-05-10 12:29:50.250 131 12568.50 50.23 54920.47 88888.00 2012-05-10 12:29:50.375 131 12568.48 50.23 54920.50 88888.00 2012-05-10 12:29:50.500 131 12568.38 50.20 54920.50 88888.00 2012-05-10 12:29:50.625 131 12568.33 50.25 54920.47 88888.00 2012-05-10 12:29:50.750 131 12568.33 50.20 54920.47 88888.00 2012-05-10 12:29:50.875 131 12568.35 50.17 54920.47 88888.00 2012-05-10 12:29:51.000 131 12568.35 50.17 54920.50 88888.00 2012-05-10 12:29:51.125 131 12568.33 50.17 54920.47 88888.00 2012-05-10 12:29:51.250 131 12568.38 50.15 54920.45 88888.00 2012-05-10 12:29:51.375 131 12568.42 50.12 54920.47 88888.00 2012-05-10 12:29:51.500 131 12568.42 50.17 54920.45 88888.00 2012-05-10 12:29:51.625 131 12568.45 50.15 54920.47 88888.00 2012-05-10 12:29:51.750 131 12568.38 50.10 54920.45 88888.00 2012-05-10 12:29:51.875 131 12568.30 50.08 54920.45 88888.00 2012-05-10 12:29:52.000 131 12568.30 50.10 54920.43 88888.00 2012-05-10 12:29:52.125 131 12568.30 50.10 54920.45 88888.00 2012-05-10 12:29:52.250 131 12568.27 50.05 54920.45 88888.00 2012-05-10 12:29:52.375 131 12568.27 50.05 54920.47 88888.00 2012-05-10 12:29:52.500 131 12568.23 50.05 54920.47 88888.00 2012-05-10 12:29:52.625 131 12568.20 50.05 54920.45 88888.00 2012-05-10 12:29:52.750 131 12568.23 50.05 54920.45 88888.00 2012-05-10 12:29:52.875 131 12568.25 50.05 54920.45 88888.00 2012-05-10 12:29:53.000 131 12568.17 50.05 54920.43 88888.00 2012-05-10 12:29:53.125 131 12568.05 50.02 54920.43 88888.00 2012-05-10 12:29:53.250 131 12568.00 50.00 54920.43 88888.00 2012-05-10 12:29:53.375 131 12568.12 50.00 54920.45 88888.00 2012-05-10 12:29:53.500 131 12568.15 50.00 54920.45 88888.00 2012-05-10 12:29:53.625 131 12568.10 49.98 54920.40 88888.00 2012-05-10 12:29:53.750 131 12568.05 49.95 54920.40 88888.00 2012-05-10 12:29:53.875 131 12568.02 49.92 54920.43 88888.00 2012-05-10 12:29:54.000 131 12568.00 49.92 54920.40 88888.00 2012-05-10 12:29:54.125 131 12567.98 49.98 54920.38 88888.00 2012-05-10 12:29:54.250 131 12567.98 49.98 54920.40 88888.00 2012-05-10 12:29:54.375 131 12568.05 50.02 54920.40 88888.00 2012-05-10 12:29:54.500 131 12568.08 50.00 54920.40 88888.00 2012-05-10 12:29:54.625 131 12568.05 49.95 54920.40 88888.00 2012-05-10 12:29:54.750 131 12568.02 49.92 54920.40 88888.00 2012-05-10 12:29:54.875 131 12568.00 49.92 54920.40 88888.00 2012-05-10 12:29:55.000 131 12568.02 49.92 54920.38 88888.00 2012-05-10 12:29:55.125 131 12567.95 49.92 54920.40 88888.00 2012-05-10 12:29:55.250 131 12567.88 49.95 54920.40 88888.00 2012-05-10 12:29:55.375 131 12567.88 49.98 54920.38 88888.00 2012-05-10 12:29:55.500 131 12567.95 49.95 54920.38 88888.00 2012-05-10 12:29:55.625 131 12567.95 49.90 54920.35 88888.00 2012-05-10 12:29:55.750 131 12567.88 49.92 54920.38 88888.00 2012-05-10 12:29:55.875 131 12567.85 49.92 54920.38 88888.00 2012-05-10 12:29:56.000 131 12567.85 49.90 54920.35 88888.00 2012-05-10 12:29:56.125 131 12567.88 49.90 54920.35 88888.00 2012-05-10 12:29:56.250 131 12567.83 49.90 54920.35 88888.00 2012-05-10 12:29:56.375 131 12567.83 49.90 54920.38 88888.00 2012-05-10 12:29:56.500 131 12567.83 49.88 54920.32 88888.00 2012-05-10 12:29:56.625 131 12567.83 49.88 54920.32 88888.00 2012-05-10 12:29:56.750 131 12567.85 49.90 54920.35 88888.00 2012-05-10 12:29:56.875 131 12567.85 49.90 54920.35 88888.00 2012-05-10 12:29:57.000 131 12567.77 49.90 54920.30 88888.00 2012-05-10 12:29:57.125 131 12567.67 49.88 54920.30 88888.00 2012-05-10 12:29:57.250 131 12567.62 49.88 54920.30 88888.00 2012-05-10 12:29:57.375 131 12567.67 49.90 54920.32 88888.00 2012-05-10 12:29:57.500 131 12567.73 49.92 54920.35 88888.00 2012-05-10 12:29:57.625 131 12567.77 49.92 54920.32 88888.00 2012-05-10 12:29:57.750 131 12567.67 49.92 54920.30 88888.00 2012-05-10 12:29:57.875 131 12567.58 49.90 54920.28 88888.00 2012-05-10 12:29:58.000 131 12567.60 49.92 54920.28 88888.00 2012-05-10 12:29:58.125 131 12567.62 49.98 54920.30 88888.00 2012-05-10 12:29:58.250 131 12567.62 49.92 54920.25 88888.00 2012-05-10 12:29:58.375 131 12567.70 49.92 54920.25 88888.00 2012-05-10 12:29:58.500 131 12567.75 49.95 54920.25 88888.00 2012-05-10 12:29:58.625 131 12567.73 49.98 54920.28 88888.00 2012-05-10 12:29:58.750 131 12567.70 49.98 54920.25 88888.00 2012-05-10 12:29:58.875 131 12567.65 49.92 54920.25 88888.00 2012-05-10 12:29:59.000 131 12567.62 49.95 54920.20 88888.00 2012-05-10 12:29:59.125 131 12567.67 49.92 54920.20 88888.00 2012-05-10 12:29:59.250 131 12567.65 49.92 54920.20 88888.00 2012-05-10 12:29:59.375 131 12567.62 49.92 54920.18 88888.00 2012-05-10 12:29:59.500 131 12567.58 49.92 54920.20 88888.00 2012-05-10 12:29:59.625 131 12567.60 49.95 54920.20 88888.00 2012-05-10 12:29:59.750 131 12567.55 49.98 54920.18 88888.00 2012-05-10 12:29:59.875 131 12567.55 50.00 54920.20 88888.00 2012-05-10 12:30:00.000 131 12567.55 49.95 54920.20 88888.00 2012-05-10 12:30:00.125 131 12567.52 49.95 54920.20 88888.00 2012-05-10 12:30:00.250 131 12567.45 49.98 54920.20 88888.00 2012-05-10 12:30:00.375 131 12567.42 49.95 54920.18 88888.00 2012-05-10 12:30:00.500 131 12567.45 49.95 54920.15 88888.00 2012-05-10 12:30:00.625 131 12567.45 49.92 54920.15 88888.00 2012-05-10 12:30:00.750 131 12567.48 49.92 54920.18 88888.00 2012-05-10 12:30:00.875 131 12567.52 49.95 54920.18 88888.00 2012-05-10 12:30:01.000 131 12567.52 50.00 54920.18 88888.00 2012-05-10 12:30:01.125 131 12567.42 50.02 54920.18 88888.00 2012-05-10 12:30:01.250 131 12567.40 49.98 54920.15 88888.00 2012-05-10 12:30:01.375 131 12567.40 49.98 54920.12 88888.00 2012-05-10 12:30:01.500 131 12567.38 50.00 54920.10 88888.00 2012-05-10 12:30:01.625 131 12567.35 49.98 54920.07 88888.00 2012-05-10 12:30:01.750 131 12567.38 49.95 54920.07 88888.00 2012-05-10 12:30:01.875 131 12567.35 49.95 54920.07 88888.00 2012-05-10 12:30:02.000 131 12567.30 50.00 54920.10 88888.00 2012-05-10 12:30:02.125 131 12567.25 50.00 54920.07 88888.00 2012-05-10 12:30:02.250 131 12567.25 49.98 54920.07 88888.00 2012-05-10 12:30:02.375 131 12567.33 49.98 54920.07 88888.00 2012-05-10 12:30:02.500 131 12567.35 49.95 54920.07 88888.00 2012-05-10 12:30:02.625 131 12567.35 49.98 54920.05 88888.00 2012-05-10 12:30:02.750 131 12567.38 50.00 54920.07 88888.00 2012-05-10 12:30:02.875 131 12567.38 49.98 54920.05 88888.00 2012-05-10 12:30:03.000 131 12567.35 50.00 54920.03 88888.00 2012-05-10 12:30:03.125 131 12567.30 49.98 54920.03 88888.00 2012-05-10 12:30:03.250 131 12567.40 49.95 54920.03 88888.00 2012-05-10 12:30:03.375 131 12567.38 49.92 54920.03 88888.00 2012-05-10 12:30:03.500 131 12567.35 49.92 54920.03 88888.00 2012-05-10 12:30:03.625 131 12567.30 49.92 54920.00 88888.00 2012-05-10 12:30:03.750 131 12567.23 49.95 54920.03 88888.00 2012-05-10 12:30:03.875 131 12567.27 49.95 54920.03 88888.00 2012-05-10 12:30:04.000 131 12567.27 49.92 54919.97 88888.00 2012-05-10 12:30:04.125 131 12567.30 49.98 54920.00 88888.00 2012-05-10 12:30:04.250 131 12567.27 49.95 54920.00 88888.00 2012-05-10 12:30:04.375 131 12567.27 49.98 54920.00 88888.00 2012-05-10 12:30:04.500 131 12567.30 49.98 54919.97 88888.00 2012-05-10 12:30:04.625 131 12567.30 49.95 54919.97 88888.00 2012-05-10 12:30:04.750 131 12567.33 49.98 54919.97 88888.00 2012-05-10 12:30:04.875 131 12567.33 49.95 54920.00 88888.00 2012-05-10 12:30:05.000 131 12567.33 49.98 54919.97 88888.00 2012-05-10 12:30:05.125 131 12567.40 49.95 54919.97 88888.00 2012-05-10 12:30:05.250 131 12567.35 49.88 54919.95 88888.00 2012-05-10 12:30:05.375 131 12567.38 49.88 54919.97 88888.00 2012-05-10 12:30:05.500 131 12567.33 49.92 54919.95 88888.00 2012-05-10 12:30:05.625 131 12567.27 49.95 54919.95 88888.00 2012-05-10 12:30:05.750 131 12567.27 49.92 54919.93 88888.00 2012-05-10 12:30:05.875 131 12567.25 49.90 54919.93 88888.00 2012-05-10 12:30:06.000 131 12567.25 49.90 54919.93 88888.00 2012-05-10 12:30:06.125 131 12567.23 49.88 54919.88 88888.00 2012-05-10 12:30:06.250 131 12567.17 49.85 54919.88 88888.00 2012-05-10 12:30:06.375 131 12567.23 49.88 54919.88 88888.00 2012-05-10 12:30:06.500 131 12567.20 49.90 54919.90 88888.00 2012-05-10 12:30:06.625 131 12567.17 49.90 54919.90 88888.00 2012-05-10 12:30:06.750 131 12567.12 49.88 54919.90 88888.00 2012-05-10 12:30:06.875 131 12567.10 49.90 54919.90 88888.00 2012-05-10 12:30:07.000 131 12567.05 49.90 54919.88 88888.00 2012-05-10 12:30:07.125 131 12567.05 49.88 54919.88 88888.00 2012-05-10 12:30:07.250 131 12567.05 49.85 54919.90 88888.00 2012-05-10 12:30:07.375 131 12567.12 49.85 54919.95 88888.00 2012-05-10 12:30:07.500 131 12567.10 49.85 54919.93 88888.00 2012-05-10 12:30:07.625 131 12567.02 49.85 54919.90 88888.00 2012-05-10 12:30:07.750 131 12567.00 49.80 54919.88 88888.00 2012-05-10 12:30:07.875 131 12566.98 49.77 54919.90 88888.00 2012-05-10 12:30:08.000 131 12566.95 49.75 54919.85 88888.00 2012-05-10 12:30:08.125 131 12566.95 49.75 54919.88 88888.00 2012-05-10 12:30:08.250 131 12566.98 49.75 54919.85 88888.00 2012-05-10 12:30:08.375 131 12566.92 49.77 54919.88 88888.00 2012-05-10 12:30:08.500 131 12566.90 49.75 54919.90 88888.00 2012-05-10 12:30:08.625 131 12566.90 49.70 54919.88 88888.00 2012-05-10 12:30:08.750 131 12566.88 49.67 54919.85 88888.00 2012-05-10 12:30:08.875 131 12566.90 49.67 54919.85 88888.00 2012-05-10 12:30:09.000 131 12566.92 49.65 54919.85 88888.00 2012-05-10 12:30:09.125 131 12566.92 49.65 54919.88 88888.00 2012-05-10 12:30:09.250 131 12566.88 49.65 54919.88 88888.00 2012-05-10 12:30:09.375 131 12566.83 49.67 54919.88 88888.00 2012-05-10 12:30:09.500 131 12566.85 49.65 54919.88 88888.00 2012-05-10 12:30:09.625 131 12566.88 49.60 54919.85 88888.00 2012-05-10 12:30:09.750 131 12566.88 49.58 54919.80 88888.00 2012-05-10 12:30:09.875 131 12566.85 49.55 54919.80 88888.00 2012-05-10 12:30:10.000 131 12566.83 49.52 54919.78 88888.00 2012-05-10 12:30:10.125 131 12566.85 49.55 54919.82 88888.00 2012-05-10 12:30:10.250 131 12566.88 49.52 54919.82 88888.00 2012-05-10 12:30:10.375 131 12566.90 49.52 54919.82 88888.00 2012-05-10 12:30:10.500 131 12566.90 49.52 54919.78 88888.00 2012-05-10 12:30:10.625 131 12566.85 49.52 54919.82 88888.00 2012-05-10 12:30:10.750 131 12566.83 49.50 54919.82 88888.00 2012-05-10 12:30:10.875 131 12566.83 49.45 54919.80 88888.00 2012-05-10 12:30:11.000 131 12566.85 49.42 54919.80 88888.00 2012-05-10 12:30:11.125 131 12566.83 49.42 54919.82 88888.00 2012-05-10 12:30:11.250 131 12566.83 49.42 54919.80 88888.00 2012-05-10 12:30:11.375 131 12566.77 49.42 54919.80 88888.00 2012-05-10 12:30:11.500 131 12566.75 49.42 54919.80 88888.00 2012-05-10 12:30:11.625 131 12566.77 49.45 54919.80 88888.00 2012-05-10 12:30:11.750 131 12566.83 49.42 54919.80 88888.00 2012-05-10 12:30:11.875 131 12566.80 49.42 54919.78 88888.00 2012-05-10 12:30:12.000 131 12566.75 49.38 54919.78 88888.00 2012-05-10 12:30:12.125 131 12566.75 49.35 54919.78 88888.00 2012-05-10 12:30:12.250 131 12566.77 49.35 54919.75 88888.00 2012-05-10 12:30:12.375 131 12566.77 49.35 54919.70 88888.00 2012-05-10 12:30:12.500 131 12566.75 49.35 54919.72 88888.00 2012-05-10 12:30:12.625 131 12566.67 49.40 54919.78 88888.00 2012-05-10 12:30:12.750 131 12566.60 49.38 54919.78 88888.00 2012-05-10 12:30:12.875 131 12566.65 49.35 54919.72 88888.00 2012-05-10 12:30:13.000 131 12566.73 49.33 54919.70 88888.00 2012-05-10 12:30:13.125 131 12566.70 49.30 54919.72 88888.00 2012-05-10 12:30:13.250 131 12566.62 49.33 54919.72 88888.00 2012-05-10 12:30:13.375 131 12566.60 49.33 54919.70 88888.00 2012-05-10 12:30:13.500 131 12566.58 49.30 54919.70 88888.00 2012-05-10 12:30:13.625 131 12566.60 49.27 54919.70 88888.00 2012-05-10 12:30:13.750 131 12566.60 49.30 54919.70 88888.00 2012-05-10 12:30:13.875 131 12566.60 49.27 54919.70 88888.00 2012-05-10 12:30:14.000 131 12566.60 49.25 54919.68 88888.00 2012-05-10 12:30:14.125 131 12566.60 49.23 54919.70 88888.00 2012-05-10 12:30:14.250 131 12566.58 49.23 54919.70 88888.00 2012-05-10 12:30:14.375 131 12566.58 49.23 54919.68 88888.00 2012-05-10 12:30:14.500 131 12566.58 49.23 54919.68 88888.00 2012-05-10 12:30:14.625 131 12566.52 49.23 54919.70 88888.00 2012-05-10 12:30:14.750 131 12566.48 49.23 54919.68 88888.00 2012-05-10 12:30:14.875 131 12566.42 49.17 54919.70 88888.00 2012-05-10 12:30:15.000 131 12566.42 49.20 54919.70 88888.00 2012-05-10 12:30:15.125 131 12566.42 49.20 54919.70 88888.00 2012-05-10 12:30:15.250 131 12566.42 49.20 54919.70 88888.00 2012-05-10 12:30:15.375 131 12566.42 49.17 54919.70 88888.00 2012-05-10 12:30:15.500 131 12566.38 49.12 54919.68 88888.00 2012-05-10 12:30:15.625 131 12566.35 49.15 54919.70 88888.00 2012-05-10 12:30:15.750 131 12566.33 49.12 54919.70 88888.00 2012-05-10 12:30:15.875 131 12566.30 49.12 54919.68 88888.00 2012-05-10 12:30:16.000 131 12566.38 49.15 54919.68 88888.00 2012-05-10 12:30:16.125 131 12566.38 49.15 54919.72 88888.00 2012-05-10 12:30:16.250 131 12566.30 49.15 54919.72 88888.00 2012-05-10 12:30:16.375 131 12566.27 49.12 54919.68 88888.00 2012-05-10 12:30:16.500 131 12566.23 49.10 54919.65 88888.00 2012-05-10 12:30:16.625 131 12566.33 49.12 54919.65 88888.00 2012-05-10 12:30:16.750 131 12566.33 49.10 54919.68 88888.00 2012-05-10 12:30:16.875 131 12566.27 49.12 54919.68 88888.00 2012-05-10 12:30:17.000 131 12566.27 49.12 54919.68 88888.00 2012-05-10 12:30:17.125 131 12566.33 49.12 54919.68 88888.00 2012-05-10 12:30:17.250 131 12566.30 49.08 54919.62 88888.00 2012-05-10 12:30:17.375 131 12566.25 49.10 54919.65 88888.00 2012-05-10 12:30:17.500 131 12566.17 49.08 54919.65 88888.00 2012-05-10 12:30:17.625 131 12566.15 49.05 54919.62 88888.00 2012-05-10 12:30:17.750 131 12566.10 49.05 54919.60 88888.00 2012-05-10 12:30:17.875 131 12566.15 49.10 54919.68 88888.00 2012-05-10 12:30:18.000 131 12566.20 49.12 54919.65 88888.00 2012-05-10 12:30:18.125 131 12566.17 49.10 54919.62 88888.00 2012-05-10 12:30:18.250 131 12566.10 49.08 54919.65 88888.00 2012-05-10 12:30:18.375 131 12566.08 49.08 54919.62 88888.00 2012-05-10 12:30:18.500 131 12566.02 49.05 54919.65 88888.00 2012-05-10 12:30:18.625 131 12566.02 49.05 54919.65 88888.00 2012-05-10 12:30:18.750 131 12566.00 49.05 54919.62 88888.00 2012-05-10 12:30:18.875 131 12566.02 49.02 54919.60 88888.00 2012-05-10 12:30:19.000 131 12566.05 49.05 54919.62 88888.00 2012-05-10 12:30:19.125 131 12566.08 49.05 54919.65 88888.00 2012-05-10 12:30:19.250 131 12565.95 49.02 54919.65 88888.00 2012-05-10 12:30:19.375 131 12565.92 49.05 54919.65 88888.00 2012-05-10 12:30:19.500 131 12565.85 49.05 54919.62 88888.00 2012-05-10 12:30:19.625 131 12565.83 49.05 54919.62 88888.00 2012-05-10 12:30:19.750 131 12565.85 49.05 54919.60 88888.00 2012-05-10 12:30:19.875 131 12565.77 49.00 54919.55 88888.00 2012-05-10 12:30:20.000 131 12565.80 49.00 54919.53 88888.00 2012-05-10 12:30:20.125 131 12565.77 49.05 54919.57 88888.00 2012-05-10 12:30:20.250 131 12565.75 49.05 54919.57 88888.00 2012-05-10 12:30:20.375 131 12565.73 49.05 54919.55 88888.00 2012-05-10 12:30:20.500 131 12565.73 49.05 54919.57 88888.00 2012-05-10 12:30:20.625 131 12565.77 49.05 54919.57 88888.00 2012-05-10 12:30:20.750 131 12565.75 49.08 54919.57 88888.00 2012-05-10 12:30:20.875 131 12565.73 49.12 54919.57 88888.00 2012-05-10 12:30:21.000 131 12565.73 49.10 54919.57 88888.00 2012-05-10 12:30:21.125 131 12565.75 49.08 54919.55 88888.00 2012-05-10 12:30:21.250 131 12565.75 49.08 54919.55 88888.00 2012-05-10 12:30:21.375 131 12565.75 49.08 54919.57 88888.00 2012-05-10 12:30:21.500 131 12565.75 49.10 54919.57 88888.00 2012-05-10 12:30:21.625 131 12565.75 49.10 54919.55 88888.00 2012-05-10 12:30:21.750 131 12565.67 49.10 54919.53 88888.00 2012-05-10 12:30:21.875 131 12565.70 49.15 54919.55 88888.00 2012-05-10 12:30:22.000 131 12565.70 49.15 54919.53 88888.00 2012-05-10 12:30:22.125 131 12565.67 49.20 54919.55 88888.00 2012-05-10 12:30:22.250 131 12565.62 49.17 54919.53 88888.00 2012-05-10 12:30:22.375 131 12565.60 49.12 54919.50 88888.00 2012-05-10 12:30:22.500 131 12565.60 49.15 54919.50 88888.00 2012-05-10 12:30:22.625 131 12565.55 49.12 54919.50 88888.00 2012-05-10 12:30:22.750 131 12565.52 49.12 54919.50 88888.00 2012-05-10 12:30:22.875 131 12565.52 49.17 54919.50 88888.00 2012-05-10 12:30:23.000 131 12565.50 49.15 54919.45 88888.00 2012-05-10 12:30:23.125 131 12565.48 49.15 54919.50 88888.00 2012-05-10 12:30:23.250 131 12565.48 49.17 54919.47 88888.00 2012-05-10 12:30:23.375 131 12565.48 49.17 54919.47 88888.00 2012-05-10 12:30:23.500 131 12565.48 49.20 54919.47 88888.00 2012-05-10 12:30:23.625 131 12565.42 49.20 54919.50 88888.00 2012-05-10 12:30:23.750 131 12565.35 49.17 54919.47 88888.00 2012-05-10 12:30:23.875 131 12565.30 49.15 54919.45 88888.00 2012-05-10 12:30:24.000 131 12565.30 49.20 54919.45 88888.00 2012-05-10 12:30:24.125 131 12565.33 49.20 54919.45 88888.00 2012-05-10 12:30:24.250 131 12565.27 49.15 54919.45 88888.00 2012-05-10 12:30:24.375 131 12565.33 49.15 54919.43 88888.00 2012-05-10 12:30:24.500 131 12565.27 49.17 54919.45 88888.00 2012-05-10 12:30:24.625 131 12565.33 49.15 54919.45 88888.00 2012-05-10 12:30:24.750 131 12565.30 49.15 54919.50 88888.00 2012-05-10 12:30:24.875 131 12565.25 49.17 54919.47 88888.00 2012-05-10 12:30:25.000 131 12565.17 49.20 54919.43 88888.00 2012-05-10 12:30:25.125 131 12565.15 49.20 54919.45 88888.00 2012-05-10 12:30:25.250 131 12565.05 49.17 54919.45 88888.00 2012-05-10 12:30:25.375 131 12565.08 49.17 54919.45 88888.00 2012-05-10 12:30:25.500 131 12565.17 49.15 54919.45 88888.00 2012-05-10 12:30:25.625 131 12565.15 49.15 54919.45 88888.00 2012-05-10 12:30:25.750 131 12565.05 49.17 54919.47 88888.00 2012-05-10 12:30:25.875 131 12565.00 49.17 54919.47 88888.00 2012-05-10 12:30:26.000 131 12565.02 49.12 54919.45 88888.00 2012-05-10 12:30:26.125 131 12565.05 49.12 54919.45 88888.00 2012-05-10 12:30:26.250 131 12565.08 49.12 54919.45 88888.00 2012-05-10 12:30:26.375 131 12565.12 49.15 54919.45 88888.00 2012-05-10 12:30:26.500 131 12565.05 49.15 54919.47 88888.00 2012-05-10 12:30:26.625 131 12565.02 49.20 54919.47 88888.00 2012-05-10 12:30:26.750 131 12564.98 49.20 54919.45 88888.00 2012-05-10 12:30:26.875 131 12564.95 49.17 54919.38 88888.00 2012-05-10 12:30:27.000 131 12564.92 49.17 54919.35 88888.00 2012-05-10 12:30:27.125 131 12564.95 49.17 54919.40 88888.00 2012-05-10 12:30:27.250 131 12564.92 49.15 54919.40 88888.00 2012-05-10 12:30:27.375 131 12564.90 49.15 54919.40 88888.00 2012-05-10 12:30:27.500 131 12564.83 49.17 54919.38 88888.00 2012-05-10 12:30:27.625 131 12564.83 49.20 54919.40 88888.00 2012-05-10 12:30:27.750 131 12564.88 49.23 54919.43 88888.00 2012-05-10 12:30:27.875 131 12564.90 49.25 54919.40 88888.00 2012-05-10 12:30:28.000 131 12564.88 49.23 54919.35 88888.00 2012-05-10 12:30:28.125 131 12564.92 49.25 54919.38 88888.00 2012-05-10 12:30:28.250 131 12564.90 49.25 54919.40 88888.00 2012-05-10 12:30:28.375 131 12564.85 49.25 54919.40 88888.00 2012-05-10 12:30:28.500 131 12564.83 49.25 54919.35 88888.00 2012-05-10 12:30:28.625 131 12564.83 49.25 54919.38 88888.00 2012-05-10 12:30:28.750 131 12564.75 49.30 54919.38 88888.00 2012-05-10 12:30:28.875 131 12564.75 49.27 54919.35 88888.00 2012-05-10 12:30:29.000 131 12564.80 49.27 54919.30 88888.00 2012-05-10 12:30:29.125 131 12564.77 49.30 54919.35 88888.00 2012-05-10 12:30:29.250 131 12564.77 49.33 54919.35 88888.00 2012-05-10 12:30:29.375 131 12564.80 49.33 54919.35 88888.00 2012-05-10 12:30:29.500 131 12564.75 49.30 54919.32 88888.00 2012-05-10 12:30:29.625 131 12564.73 49.30 54919.32 88888.00 2012-05-10 12:30:29.750 131 12564.73 49.33 54919.32 88888.00 2012-05-10 12:30:29.875 131 12564.70 49.27 54919.35 88888.00 2012-05-10 12:30:30.000 131 12564.73 49.33 54919.35 88888.00 2012-05-10 12:30:30.125 131 12564.67 49.35 54919.35 88888.00 2012-05-10 12:30:30.250 131 12564.65 49.33 54919.32 88888.00 2012-05-10 12:30:30.375 131 12564.67 49.33 54919.32 88888.00 2012-05-10 12:30:30.500 131 12564.60 49.35 54919.35 88888.00 2012-05-10 12:30:30.625 131 12564.60 49.35 54919.32 88888.00 2012-05-10 12:30:30.750 131 12564.60 49.38 54919.32 88888.00 2012-05-10 12:30:30.875 131 12564.62 49.40 54919.32 88888.00 2012-05-10 12:30:31.000 131 12564.58 49.38 54919.30 88888.00 2012-05-10 12:30:31.125 131 12564.60 49.35 54919.30 88888.00 2012-05-10 12:30:31.250 131 12564.55 49.35 54919.28 88888.00 2012-05-10 12:30:31.375 131 12564.50 49.40 54919.30 88888.00 2012-05-10 12:30:31.500 131 12564.45 49.42 54919.30 88888.00 2012-05-10 12:30:31.625 131 12564.48 49.40 54919.30 88888.00 2012-05-10 12:30:31.750 131 12564.45 49.40 54919.28 88888.00 2012-05-10 12:30:31.875 131 12564.40 49.40 54919.28 88888.00 2012-05-10 12:30:32.000 131 12564.35 49.40 54919.28 88888.00 2012-05-10 12:30:32.125 131 12564.33 49.38 54919.28 88888.00 2012-05-10 12:30:32.250 131 12564.33 49.38 54919.28 88888.00 2012-05-10 12:30:32.375 131 12564.40 49.42 54919.28 88888.00 2012-05-10 12:30:32.500 131 12564.48 49.45 54919.28 88888.00 2012-05-10 12:30:32.625 131 12564.45 49.42 54919.28 88888.00 2012-05-10 12:30:32.750 131 12564.40 49.45 54919.30 88888.00 2012-05-10 12:30:32.875 131 12564.33 49.42 54919.30 88888.00 2012-05-10 12:30:33.000 131 12564.30 49.45 54919.30 88888.00 2012-05-10 12:30:33.125 131 12564.23 49.48 54919.35 88888.00 2012-05-10 12:30:33.250 131 12564.17 49.50 54919.32 88888.00 2012-05-10 12:30:33.375 131 12564.27 49.50 54919.30 88888.00 2012-05-10 12:30:33.500 131 12564.30 49.48 54919.28 88888.00 2012-05-10 12:30:33.625 131 12564.23 49.48 54919.25 88888.00 2012-05-10 12:30:33.750 131 12564.17 49.48 54919.25 88888.00 2012-05-10 12:30:33.875 131 12564.20 49.52 54919.25 88888.00 2012-05-10 12:30:34.000 131 12564.25 49.55 54919.25 88888.00 2012-05-10 12:30:34.125 131 12564.23 49.55 54919.25 88888.00 2012-05-10 12:30:34.250 131 12564.20 49.55 54919.32 88888.00 2012-05-10 12:30:34.375 131 12564.52 49.83 54919.47 88888.00 2012-05-10 12:30:34.500 131 12564.48 49.70 54919.32 88888.00 2012-05-10 12:30:34.625 131 12564.25 49.52 54919.20 88888.00 2012-05-10 12:30:34.750 131 12564.23 49.48 54919.20 88888.00 2012-05-10 12:30:34.875 131 12564.20 49.52 54919.22 88888.00 2012-05-10 12:30:35.000 131 12564.25 49.58 54919.22 88888.00 2012-05-10 12:30:35.125 131 12564.20 49.58 54919.25 88888.00 2012-05-10 12:30:35.250 131 12564.17 49.58 54919.25 88888.00 2012-05-10 12:30:35.375 131 12564.12 49.58 54919.22 88888.00 2012-05-10 12:30:35.500 131 12564.08 49.55 54919.25 88888.00 2012-05-10 12:30:35.625 131 12564.08 49.55 54919.22 88888.00 2012-05-10 12:30:35.750 131 12564.05 49.58 54919.20 88888.00 2012-05-10 12:30:35.875 131 12564.02 49.60 54919.20 88888.00 2012-05-10 12:30:36.000 131 12563.98 49.55 54919.18 88888.00 2012-05-10 12:30:36.125 131 12564.02 49.55 54919.20 88888.00 2012-05-10 12:30:36.250 131 12564.08 49.58 54919.18 88888.00 2012-05-10 12:30:36.375 131 12564.12 49.58 54919.18 88888.00 2012-05-10 12:30:36.500 131 12564.15 49.60 54919.20 88888.00 2012-05-10 12:30:36.625 131 12564.08 49.60 54919.20 88888.00 2012-05-10 12:30:36.750 131 12564.02 49.60 54919.20 88888.00 2012-05-10 12:30:36.875 131 12564.00 49.60 54919.15 88888.00 2012-05-10 12:30:37.000 131 12563.95 49.55 54919.12 88888.00 2012-05-10 12:30:37.125 131 12563.90 49.55 54919.15 88888.00 2012-05-10 12:30:37.250 131 12563.80 49.60 54919.18 88888.00 2012-05-10 12:30:37.375 131 12563.85 49.60 54919.18 88888.00 2012-05-10 12:30:37.500 131 12563.90 49.58 54919.18 88888.00 2012-05-10 12:30:37.625 131 12563.95 49.60 54919.15 88888.00 2012-05-10 12:30:37.750 131 12563.92 49.58 54919.15 88888.00 2012-05-10 12:30:37.875 131 12563.95 49.58 54919.12 88888.00 2012-05-10 12:30:38.000 131 12563.95 49.55 54919.12 88888.00 2012-05-10 12:30:38.125 131 12563.88 49.55 54919.12 88888.00 2012-05-10 12:30:38.250 131 12563.80 49.52 54919.12 88888.00 2012-05-10 12:30:38.375 131 12563.77 49.52 54919.18 88888.00 2012-05-10 12:30:38.500 131 12563.73 49.52 54919.18 88888.00 2012-05-10 12:30:38.625 131 12563.75 49.52 54919.18 88888.00 2012-05-10 12:30:38.750 131 12563.75 49.55 54919.15 88888.00 2012-05-10 12:30:38.875 131 12563.75 49.58 54919.12 88888.00 2012-05-10 12:30:39.000 131 12563.75 49.58 54919.15 88888.00 2012-05-10 12:30:39.125 131 12563.80 49.60 54919.18 88888.00 2012-05-10 12:30:39.250 131 12563.77 49.58 54919.15 88888.00 2012-05-10 12:30:39.375 131 12563.73 49.58 54919.12 88888.00 2012-05-10 12:30:39.500 131 12563.67 49.55 54919.15 88888.00 2012-05-10 12:30:39.625 131 12563.65 49.58 54919.10 88888.00 2012-05-10 12:30:39.750 131 12563.62 49.58 54919.10 88888.00 2012-05-10 12:30:39.875 131 12563.65 49.58 54919.10 88888.00 2012-05-10 12:30:40.000 131 12563.62 49.55 54919.10 88888.00 2012-05-10 12:30:40.125 131 12563.62 49.55 54919.07 88888.00 2012-05-10 12:30:40.250 131 12563.60 49.52 54919.07 88888.00 2012-05-10 12:30:40.375 131 12563.60 49.55 54919.05 88888.00 2012-05-10 12:30:40.500 131 12563.55 49.52 54919.10 88888.00 2012-05-10 12:30:40.625 131 12563.55 49.52 54919.05 88888.00 2012-05-10 12:30:40.750 131 12563.52 49.52 54919.05 88888.00 2012-05-10 12:30:40.875 131 12563.55 49.55 54919.05 88888.00 2012-05-10 12:30:41.000 131 12563.52 49.58 54919.05 88888.00 2012-05-10 12:30:41.125 131 12563.48 49.58 54919.07 88888.00 2012-05-10 12:30:41.250 131 12563.42 49.58 54919.07 88888.00 2012-05-10 12:30:41.375 131 12563.40 49.55 54919.07 88888.00 2012-05-10 12:30:41.500 131 12563.38 49.52 54919.05 88888.00 2012-05-10 12:30:41.625 131 12563.40 49.55 54919.05 88888.00 2012-05-10 12:30:41.750 131 12563.40 49.55 54919.03 88888.00 2012-05-10 12:30:41.875 131 12563.40 49.55 54919.05 88888.00 2012-05-10 12:30:42.000 131 12563.42 49.52 54919.05 88888.00 2012-05-10 12:30:42.125 131 12563.40 49.52 54919.03 88888.00 2012-05-10 12:30:42.250 131 12563.40 49.50 54919.03 88888.00 2012-05-10 12:30:42.375 131 12563.42 49.50 54919.03 88888.00 2012-05-10 12:30:42.500 131 12563.35 49.50 54919.00 88888.00 2012-05-10 12:30:42.625 131 12563.25 49.42 54918.95 88888.00 2012-05-10 12:30:42.750 131 12563.27 49.40 54919.00 88888.00 2012-05-10 12:30:42.875 131 12563.30 49.48 54919.03 88888.00 2012-05-10 12:30:43.000 131 12563.33 49.50 54919.00 88888.00 2012-05-10 12:30:43.125 131 12563.27 49.48 54919.00 88888.00 2012-05-10 12:30:43.250 131 12563.23 49.42 54919.00 88888.00 2012-05-10 12:30:43.375 131 12563.25 49.45 54919.03 88888.00 2012-05-10 12:30:43.500 131 12563.30 49.50 54919.03 88888.00 2012-05-10 12:30:43.625 131 12563.27 49.48 54919.00 88888.00 2012-05-10 12:30:43.750 131 12563.23 49.48 54919.03 88888.00 2012-05-10 12:30:43.875 131 12563.17 49.48 54919.03 88888.00 2012-05-10 12:30:44.000 131 12563.17 49.42 54919.03 88888.00 2012-05-10 12:30:44.125 131 12563.15 49.45 54919.05 88888.00 2012-05-10 12:30:44.250 131 12563.17 49.45 54919.00 88888.00 2012-05-10 12:30:44.375 131 12563.20 49.42 54919.00 88888.00 2012-05-10 12:30:44.500 131 12563.20 49.42 54919.00 88888.00 2012-05-10 12:30:44.625 131 12563.20 49.42 54918.97 88888.00 2012-05-10 12:30:44.750 131 12563.15 49.40 54918.97 88888.00 2012-05-10 12:30:44.875 131 12563.12 49.38 54918.97 88888.00 2012-05-10 12:30:45.000 131 12563.15 49.38 54918.95 88888.00 2012-05-10 12:30:45.125 131 12563.12 49.40 54918.97 88888.00 2012-05-10 12:30:45.250 131 12563.10 49.42 54918.97 88888.00 2012-05-10 12:30:45.375 131 12563.08 49.42 54918.97 88888.00 2012-05-10 12:30:45.500 131 12562.98 49.40 54918.97 88888.00 2012-05-10 12:30:45.625 131 12563.00 49.38 54918.97 88888.00 2012-05-10 12:30:45.750 131 12563.00 49.42 54919.00 88888.00 2012-05-10 12:30:45.875 131 12562.98 49.40 54918.97 88888.00 2012-05-10 12:30:46.000 131 12562.95 49.35 54918.95 88888.00 2012-05-10 12:30:46.125 131 12562.98 49.33 54918.95 88888.00 2012-05-10 12:30:46.250 131 12562.92 49.35 54918.97 88888.00 2012-05-10 12:30:46.375 131 12562.90 49.38 54918.97 88888.00 2012-05-10 12:30:46.500 131 12562.90 49.35 54918.97 88888.00 2012-05-10 12:30:46.625 131 12562.92 49.38 54918.97 88888.00 2012-05-10 12:30:46.750 131 12562.95 49.40 54918.97 88888.00 2012-05-10 12:30:46.875 131 12562.95 49.42 54918.97 88888.00 2012-05-10 12:30:47.000 131 12562.90 49.40 54918.95 88888.00 2012-05-10 12:30:47.125 131 12562.88 49.40 54918.95 88888.00 2012-05-10 12:30:47.250 131 12562.85 49.40 54918.95 88888.00 2012-05-10 12:30:47.375 131 12562.83 49.38 54918.90 88888.00 2012-05-10 12:30:47.500 131 12562.83 49.38 54918.90 88888.00 2012-05-10 12:30:47.625 131 12562.83 49.42 54918.93 88888.00 2012-05-10 12:30:47.750 131 12562.83 49.42 54918.93 88888.00 2012-05-10 12:30:47.875 131 12562.80 49.42 54918.88 88888.00 2012-05-10 12:30:48.000 131 12562.80 49.40 54918.85 88888.00 2012-05-10 12:30:48.125 131 12562.80 49.40 54918.90 88888.00 2012-05-10 12:30:48.250 131 12562.73 49.40 54918.85 88888.00 2012-05-10 12:30:48.375 131 12562.77 49.40 54918.85 88888.00 2012-05-10 12:30:48.500 131 12562.80 49.38 54918.85 88888.00 2012-05-10 12:30:48.625 131 12562.75 49.38 54918.85 88888.00 2012-05-10 12:30:48.750 131 12562.73 49.38 54918.85 88888.00 2012-05-10 12:30:48.875 131 12562.70 49.38 54918.80 88888.00 2012-05-10 12:30:49.000 131 12562.67 49.40 54918.80 88888.00 2012-05-10 12:30:49.125 131 12562.70 49.42 54918.85 88888.00 2012-05-10 12:30:49.250 131 12562.67 49.48 54918.85 88888.00 2012-05-10 12:30:49.375 131 12562.70 49.48 54918.85 88888.00 2012-05-10 12:30:49.500 131 12562.70 49.48 54918.88 88888.00 2012-05-10 12:30:49.625 131 12562.70 49.48 54918.85 88888.00 2012-05-10 12:30:49.750 131 12562.65 49.48 54918.85 88888.00 2012-05-10 12:30:49.875 131 12562.60 49.48 54918.85 88888.00 2012-05-10 12:30:50.000 131 12562.65 49.45 54918.82 88888.00 2012-05-10 12:30:50.125 131 12562.62 49.48 54918.85 88888.00 2012-05-10 12:30:50.250 131 12562.58 49.45 54918.85 88888.00 2012-05-10 12:30:50.375 131 12562.55 49.48 54918.85 88888.00 2012-05-10 12:30:50.500 131 12562.58 49.50 54918.82 88888.00 2012-05-10 12:30:50.625 131 12562.70 49.58 54918.82 88888.00 2012-05-10 12:30:50.750 131 12562.67 49.60 54918.85 88888.00 2012-05-10 12:30:50.875 131 12562.60 49.58 54918.88 88888.00 2012-05-10 12:30:51.000 131 12562.55 49.55 54918.80 88888.00 2012-05-10 12:30:51.125 131 12562.62 49.55 54918.85 88888.00 2012-05-10 12:30:51.250 131 12562.60 49.58 54918.85 88888.00 2012-05-10 12:30:51.375 131 12562.70 49.62 54918.80 88888.00 2012-05-10 12:30:51.500 131 12562.70 49.62 54918.75 88888.00 2012-05-10 12:30:51.625 131 12562.65 49.62 54918.78 88888.00 2012-05-10 12:30:51.750 131 12562.58 49.60 54918.72 88888.00 2012-05-10 12:30:51.875 131 12562.55 49.60 54918.75 88888.00 2012-05-10 12:30:52.000 131 12562.58 49.62 54918.72 88888.00 2012-05-10 12:30:52.125 131 12562.62 49.62 54918.75 88888.00 2012-05-10 12:30:52.250 131 12562.65 49.60 54918.70 88888.00 2012-05-10 12:30:52.375 131 12562.65 49.60 54918.68 88888.00 2012-05-10 12:30:52.500 131 12562.67 49.65 54918.70 88888.00 2012-05-10 12:30:52.625 131 12562.75 49.70 54918.70 88888.00 2012-05-10 12:30:52.750 131 12562.75 49.67 54918.70 88888.00 2012-05-10 12:30:52.875 131 12562.70 49.70 54918.70 88888.00 2012-05-10 12:30:53.000 131 12562.70 49.70 54918.68 88888.00 2012-05-10 12:30:53.125 131 12562.67 49.67 54918.70 88888.00 2012-05-10 12:30:53.250 131 12562.65 49.67 54918.68 88888.00 2012-05-10 12:30:53.375 131 12562.67 49.70 54918.70 88888.00 2012-05-10 12:30:53.500 131 12562.70 49.73 54918.68 88888.00 2012-05-10 12:30:53.625 131 12562.73 49.73 54918.65 88888.00 2012-05-10 12:30:53.750 131 12562.75 49.73 54918.62 88888.00 2012-05-10 12:30:53.875 131 12562.77 49.75 54918.62 88888.00 2012-05-10 12:30:54.000 131 12562.75 49.75 54918.62 88888.00 2012-05-10 12:30:54.125 131 12562.62 49.75 54918.60 88888.00 2012-05-10 12:30:54.250 131 12562.65 49.73 54918.60 88888.00 2012-05-10 12:30:54.375 131 12562.75 49.73 54918.60 88888.00 2012-05-10 12:30:54.500 131 12562.65 49.75 54918.60 88888.00 2012-05-10 12:30:54.625 131 12562.55 49.75 54918.57 88888.00 2012-05-10 12:30:54.750 131 12562.55 49.77 54918.57 88888.00 2012-05-10 12:30:54.875 131 12562.58 49.80 54918.57 88888.00 2012-05-10 12:30:55.000 131 12562.60 49.85 54918.57 88888.00 2012-05-10 12:30:55.125 131 12562.62 49.90 54918.55 88888.00 2012-05-10 12:30:55.250 131 12562.58 49.90 54918.53 88888.00 2012-05-10 12:30:55.375 131 12562.58 49.90 54918.53 88888.00 2012-05-10 12:30:55.500 131 12562.58 49.90 54918.55 88888.00 2012-05-10 12:30:55.625 131 12562.58 49.92 54918.53 88888.00 2012-05-10 12:30:55.750 131 12562.55 49.95 54918.50 88888.00 2012-05-10 12:30:55.875 131 12562.55 49.92 54918.53 88888.00 2012-05-10 12:30:56.000 131 12562.55 49.95 54918.50 88888.00 2012-05-10 12:30:56.125 131 12562.62 50.00 54918.50 88888.00 2012-05-10 12:30:56.250 131 12562.67 50.02 54918.50 88888.00 2012-05-10 12:30:56.375 131 12562.65 50.02 54918.47 88888.00 2012-05-10 12:30:56.500 131 12562.62 50.05 54918.50 88888.00 2012-05-10 12:30:56.625 131 12562.60 50.05 54918.50 88888.00 2012-05-10 12:30:56.750 131 12562.58 50.12 54918.47 88888.00 2012-05-10 12:30:56.875 131 12562.58 50.12 54918.47 88888.00 2012-05-10 12:30:57.000 131 12562.60 50.15 54918.45 88888.00 2012-05-10 12:30:57.125 131 12562.62 50.15 54918.45 88888.00 2012-05-10 12:30:57.250 131 12562.62 50.17 54918.47 88888.00 2012-05-10 12:30:57.375 131 12562.62 50.20 54918.47 88888.00 2012-05-10 12:30:57.500 131 12562.62 50.23 54918.45 88888.00 2012-05-10 12:30:57.625 131 12562.65 50.23 54918.45 88888.00 2012-05-10 12:30:57.750 131 12562.65 50.23 54918.43 88888.00 2012-05-10 12:30:57.875 131 12562.60 50.25 54918.45 88888.00 2012-05-10 12:30:58.000 131 12562.52 50.25 54918.43 88888.00 2012-05-10 12:30:58.125 131 12562.52 50.20 54918.43 88888.00 2012-05-10 12:30:58.250 131 12562.52 50.27 54918.43 88888.00 2012-05-10 12:30:58.375 131 12562.60 50.30 54918.45 88888.00 2012-05-10 12:30:58.500 131 12562.65 50.33 54918.45 88888.00 2012-05-10 12:30:58.625 131 12562.60 50.35 54918.45 88888.00 2012-05-10 12:30:58.750 131 12562.55 50.38 54918.43 88888.00 2012-05-10 12:30:58.875 131 12562.50 50.40 54918.43 88888.00 2012-05-10 12:30:59.000 131 12562.48 50.38 54918.40 88888.00 2012-05-10 12:30:59.125 131 12562.45 50.42 54918.43 88888.00 2012-05-10 12:30:59.250 131 12562.42 50.42 54918.43 88888.00 2012-05-10 12:30:59.375 131 12562.50 50.42 54918.43 88888.00 2012-05-10 12:30:59.500 131 12562.50 50.40 54918.40 88888.00 2012-05-10 12:30:59.625 131 12562.48 50.40 54918.40 88888.00 2012-05-10 12:30:59.750 131 12562.48 50.40 54918.40 88888.00 2012-05-10 12:30:59.875 131 12562.42 50.40 54918.38 88888.00 2012-05-10 12:31:00.000 131 12562.42 50.40 54918.38 88888.00 2012-05-10 12:31:00.125 131 12562.50 50.45 54918.38 88888.00 2012-05-10 12:31:00.250 131 12562.48 50.45 54918.38 88888.00 2012-05-10 12:31:00.375 131 12562.40 50.42 54918.32 88888.00 2012-05-10 12:31:00.500 131 12562.40 50.42 54918.35 88888.00 2012-05-10 12:31:00.625 131 12562.38 50.45 54918.35 88888.00 2012-05-10 12:31:00.750 131 12562.35 50.48 54918.38 88888.00 2012-05-10 12:31:00.875 131 12562.33 50.48 54918.35 88888.00 2012-05-10 12:31:01.000 131 12562.35 50.48 54918.30 88888.00 2012-05-10 12:31:01.125 131 12562.38 50.48 54918.32 88888.00 2012-05-10 12:31:01.250 131 12562.35 50.50 54918.35 88888.00 2012-05-10 12:31:01.375 131 12562.38 50.52 54918.38 88888.00 2012-05-10 12:31:01.500 131 12562.42 50.55 54918.35 88888.00 2012-05-10 12:31:01.625 131 12562.45 50.55 54918.38 88888.00 2012-05-10 12:31:01.750 131 12562.38 50.55 54918.32 88888.00 2012-05-10 12:31:01.875 131 12562.35 50.52 54918.32 88888.00 2012-05-10 12:31:02.000 131 12562.33 50.55 54918.30 88888.00 2012-05-10 12:31:02.125 131 12562.33 50.55 54918.30 88888.00 2012-05-10 12:31:02.250 131 12562.27 50.62 54918.35 88888.00 2012-05-10 12:31:02.375 131 12562.27 50.67 54918.35 88888.00 2012-05-10 12:31:02.500 131 12562.23 50.67 54918.32 88888.00 2012-05-10 12:31:02.625 131 12562.23 50.65 54918.28 88888.00 2012-05-10 12:31:02.750 131 12562.30 50.70 54918.30 88888.00 2012-05-10 12:31:02.875 131 12562.35 50.70 54918.30 88888.00 2012-05-10 12:31:03.000 131 12562.27 50.67 54918.30 88888.00 2012-05-10 12:31:03.125 131 12562.17 50.65 54918.28 88888.00 2012-05-10 12:31:03.250 131 12562.12 50.67 54918.30 88888.00 2012-05-10 12:31:03.375 131 12562.20 50.70 54918.25 88888.00 2012-05-10 12:31:03.500 131 12562.23 50.70 54918.25 88888.00 2012-05-10 12:31:03.625 131 12562.20 50.77 54918.28 88888.00 2012-05-10 12:31:03.750 131 12562.25 50.73 54918.25 88888.00 2012-05-10 12:31:03.875 131 12562.25 50.73 54918.20 88888.00 2012-05-10 12:31:04.000 131 12562.20 50.75 54918.22 88888.00 2012-05-10 12:31:04.125 131 12562.15 50.80 54918.25 88888.00 2012-05-10 12:31:04.250 131 12562.20 50.80 54918.28 88888.00 2012-05-10 12:31:04.375 131 12562.27 50.77 54918.28 88888.00 2012-05-10 12:31:04.500 131 12562.25 50.77 54918.22 88888.00 2012-05-10 12:31:04.625 131 12562.17 50.77 54918.22 88888.00 2012-05-10 12:31:04.750 131 12562.05 50.73 54918.22 88888.00 2012-05-10 12:31:04.875 131 12562.00 50.73 54918.18 88888.00 2012-05-10 12:31:05.000 131 12562.00 50.75 54918.20 88888.00 2012-05-10 12:31:05.125 131 12562.02 50.75 54918.20 88888.00 2012-05-10 12:31:05.250 131 12562.02 50.73 54918.20 88888.00 2012-05-10 12:31:05.375 131 12562.00 50.70 54918.15 88888.00 2012-05-10 12:31:05.500 131 12562.02 50.70 54918.18 88888.00 2012-05-10 12:31:05.625 131 12562.05 50.75 54918.20 88888.00 2012-05-10 12:31:05.750 131 12562.00 50.77 54918.22 88888.00 2012-05-10 12:31:05.875 131 12562.00 50.73 54918.22 88888.00 2012-05-10 12:31:06.000 131 12562.02 50.75 54918.18 88888.00 2012-05-10 12:31:06.125 131 12562.00 50.77 54918.20 88888.00 2012-05-10 12:31:06.250 131 12561.95 50.75 54918.18 88888.00 2012-05-10 12:31:06.375 131 12561.90 50.75 54918.20 88888.00 2012-05-10 12:31:06.500 131 12561.85 50.77 54918.22 88888.00 2012-05-10 12:31:06.625 131 12561.80 50.75 54918.22 88888.00 2012-05-10 12:31:06.750 131 12561.77 50.70 54918.18 88888.00 2012-05-10 12:31:06.875 131 12561.83 50.70 54918.18 88888.00 2012-05-10 12:31:07.000 131 12561.83 50.73 54918.15 88888.00 2012-05-10 12:31:07.125 131 12561.88 50.73 54918.15 88888.00 2012-05-10 12:31:07.250 131 12561.85 50.73 54918.18 88888.00 2012-05-10 12:31:07.375 131 12561.85 50.75 54918.15 88888.00 2012-05-10 12:31:07.500 131 12561.83 50.77 54918.20 88888.00 2012-05-10 12:31:07.625 131 12561.83 50.75 54918.15 88888.00 2012-05-10 12:31:07.750 131 12561.75 50.73 54918.15 88888.00 2012-05-10 12:31:07.875 131 12561.70 50.73 54918.18 88888.00 2012-05-10 12:31:08.000 131 12561.70 50.75 54918.20 88888.00 2012-05-10 12:31:08.125 131 12561.65 50.77 54918.20 88888.00 2012-05-10 12:31:08.250 131 12561.62 50.73 54918.20 88888.00 2012-05-10 12:31:08.375 131 12561.67 50.75 54918.15 88888.00 2012-05-10 12:31:08.500 131 12561.65 50.75 54918.15 88888.00 2012-05-10 12:31:08.625 131 12561.62 50.73 54918.12 88888.00 2012-05-10 12:31:08.750 131 12561.60 50.73 54918.12 88888.00 2012-05-10 12:31:08.875 131 12561.60 50.75 54918.15 88888.00 2012-05-10 12:31:09.000 131 12561.60 50.77 54918.10 88888.00 2012-05-10 12:31:09.125 131 12561.62 50.77 54918.12 88888.00 2012-05-10 12:31:09.250 131 12561.60 50.77 54918.10 88888.00 2012-05-10 12:31:09.375 131 12561.62 50.77 54918.10 88888.00 2012-05-10 12:31:09.500 131 12561.62 50.80 54918.10 88888.00 2012-05-10 12:31:09.625 131 12561.65 50.83 54918.10 88888.00 2012-05-10 12:31:09.750 131 12561.60 50.80 54918.10 88888.00 2012-05-10 12:31:09.875 131 12561.65 50.77 54918.07 88888.00 2012-05-10 12:31:10.000 131 12561.67 50.80 54918.10 88888.00 2012-05-10 12:31:10.125 131 12561.65 50.80 54918.10 88888.00 2012-05-10 12:31:10.250 131 12561.60 50.80 54918.10 88888.00 2012-05-10 12:31:10.375 131 12561.62 50.80 54918.07 88888.00 2012-05-10 12:31:10.500 131 12561.60 50.77 54918.05 88888.00 2012-05-10 12:31:10.625 131 12561.58 50.77 54918.05 88888.00 2012-05-10 12:31:10.750 131 12561.60 50.75 54918.07 88888.00 2012-05-10 12:31:10.875 131 12561.60 50.77 54918.07 88888.00 2012-05-10 12:31:11.000 131 12561.58 50.80 54918.05 88888.00 2012-05-10 12:31:11.125 131 12561.60 50.88 54918.03 88888.00 2012-05-10 12:31:11.250 131 12561.58 50.85 54918.05 88888.00 2012-05-10 12:31:11.375 131 12561.58 50.85 54918.03 88888.00 2012-05-10 12:31:11.500 131 12561.62 50.83 54917.97 88888.00 2012-05-10 12:31:11.625 131 12561.60 50.85 54918.00 88888.00 2012-05-10 12:31:11.750 131 12561.60 50.88 54918.05 88888.00 2012-05-10 12:31:11.875 131 12561.65 50.88 54918.03 88888.00 2012-05-10 12:31:12.000 131 12561.67 50.88 54918.00 88888.00 2012-05-10 12:31:12.125 131 12561.62 50.83 54917.97 88888.00 2012-05-10 12:31:12.250 131 12561.60 50.83 54918.00 88888.00 2012-05-10 12:31:12.375 131 12561.60 50.83 54917.97 88888.00 2012-05-10 12:31:12.500 131 12561.60 50.85 54918.00 88888.00 2012-05-10 12:31:12.625 131 12561.58 50.88 54918.00 88888.00 2012-05-10 12:31:12.750 131 12561.52 50.85 54918.00 88888.00 2012-05-10 12:31:12.875 131 12561.52 50.90 54918.03 88888.00 2012-05-10 12:31:13.000 131 12561.55 50.90 54917.97 88888.00 2012-05-10 12:31:13.125 131 12561.55 50.85 54917.95 88888.00 2012-05-10 12:31:13.250 131 12561.45 50.85 54917.95 88888.00 2012-05-10 12:31:13.375 131 12561.48 50.85 54917.95 88888.00 2012-05-10 12:31:13.500 131 12561.52 50.88 54917.95 88888.00 2012-05-10 12:31:13.625 131 12561.52 50.85 54917.95 88888.00 2012-05-10 12:31:13.750 131 12561.48 50.90 54917.95 88888.00 2012-05-10 12:31:13.875 131 12561.48 50.90 54917.93 88888.00 2012-05-10 12:31:14.000 131 12561.52 50.90 54917.90 88888.00 2012-05-10 12:31:14.125 131 12561.45 50.90 54917.95 88888.00 2012-05-10 12:31:14.250 131 12561.40 50.92 54917.93 88888.00 2012-05-10 12:31:14.375 131 12561.40 50.95 54917.95 88888.00 2012-05-10 12:31:14.500 131 12561.40 50.98 54917.95 88888.00 2012-05-10 12:31:14.625 131 12561.38 50.95 54917.93 88888.00 2012-05-10 12:31:14.750 131 12561.33 50.98 54917.90 88888.00 2012-05-10 12:31:14.875 131 12561.30 51.00 54917.90 88888.00 2012-05-10 12:31:15.000 131 12561.35 51.02 54917.90 88888.00 2012-05-10 12:31:15.125 131 12561.30 50.98 54917.90 88888.00 2012-05-10 12:31:15.250 131 12561.25 51.00 54917.93 88888.00 2012-05-10 12:31:15.375 131 12561.23 51.02 54917.93 88888.00 2012-05-10 12:31:15.500 131 12561.25 51.05 54917.93 88888.00 2012-05-10 12:31:15.625 131 12561.27 51.08 54917.90 88888.00 2012-05-10 12:31:15.750 131 12561.25 51.10 54917.95 88888.00 2012-05-10 12:31:15.875 131 12561.25 51.02 54917.93 88888.00 2012-05-10 12:31:16.000 131 12561.23 50.98 54917.88 88888.00 2012-05-10 12:31:16.125 131 12561.25 50.98 54917.88 88888.00 2012-05-10 12:31:16.250 131 12561.23 51.00 54917.90 88888.00 2012-05-10 12:31:16.375 131 12561.23 51.05 54917.88 88888.00 2012-05-10 12:31:16.500 131 12561.27 51.08 54917.88 88888.00 2012-05-10 12:31:16.625 131 12561.27 51.10 54917.90 88888.00 2012-05-10 12:31:16.750 131 12561.20 51.10 54917.90 88888.00 2012-05-10 12:31:16.875 131 12561.25 51.10 54917.93 88888.00 2012-05-10 12:31:17.000 131 12561.23 51.12 54917.93 88888.00 2012-05-10 12:31:17.125 131 12561.15 51.10 54917.85 88888.00 2012-05-10 12:31:17.250 131 12561.10 51.12 54917.90 88888.00 2012-05-10 12:31:17.375 131 12561.12 51.17 54917.88 88888.00 2012-05-10 12:31:17.500 131 12561.10 51.20 54917.88 88888.00 2012-05-10 12:31:17.625 131 12561.10 51.20 54917.88 88888.00 2012-05-10 12:31:17.750 131 12561.20 51.20 54917.85 88888.00 2012-05-10 12:31:17.875 131 12561.23 51.23 54917.85 88888.00 2012-05-10 12:31:18.000 131 12561.20 51.25 54917.82 88888.00 2012-05-10 12:31:18.125 131 12561.17 51.25 54917.82 88888.00 2012-05-10 12:31:18.250 131 12561.12 51.23 54917.80 88888.00 2012-05-10 12:31:18.375 131 12561.08 51.23 54917.82 88888.00 2012-05-10 12:31:18.500 131 12561.10 51.27 54917.78 88888.00 2012-05-10 12:31:18.625 131 12561.12 51.30 54917.80 88888.00 2012-05-10 12:31:18.750 131 12561.15 51.30 54917.80 88888.00 2012-05-10 12:31:18.875 131 12561.08 51.33 54917.78 88888.00 2012-05-10 12:31:19.000 131 12561.15 51.35 54917.75 88888.00 2012-05-10 12:31:19.125 131 12561.15 51.33 54917.75 88888.00 2012-05-10 12:31:19.250 131 12561.08 51.35 54917.75 88888.00 2012-05-10 12:31:19.375 131 12561.10 51.38 54917.80 88888.00 2012-05-10 12:31:19.500 131 12561.08 51.40 54917.82 88888.00 2012-05-10 12:31:19.625 131 12561.08 51.40 54917.80 88888.00 2012-05-10 12:31:19.750 131 12561.05 51.38 54917.80 88888.00 2012-05-10 12:31:19.875 131 12561.08 51.35 54917.72 88888.00 2012-05-10 12:31:20.000 131 12561.12 51.35 54917.70 88888.00 2012-05-10 12:31:20.125 131 12561.12 51.38 54917.75 88888.00 2012-05-10 12:31:20.250 131 12561.00 51.48 54917.75 88888.00 2012-05-10 12:31:20.375 131 12561.00 51.48 54917.75 88888.00 2012-05-10 12:31:20.500 131 12561.00 51.45 54917.72 88888.00 2012-05-10 12:31:20.625 131 12561.02 51.45 54917.68 88888.00 2012-05-10 12:31:20.750 131 12561.00 51.50 54917.68 88888.00 2012-05-10 12:31:20.875 131 12560.95 51.52 54917.70 88888.00 2012-05-10 12:31:21.000 131 12560.90 51.50 54917.70 88888.00 2012-05-10 12:31:21.125 131 12560.85 51.52 54917.70 88888.00 2012-05-10 12:31:21.250 131 12560.83 51.55 54917.68 88888.00 2012-05-10 12:31:21.375 131 12560.83 51.60 54917.65 88888.00 2012-05-10 12:31:21.500 131 12560.80 51.60 54917.65 88888.00 2012-05-10 12:31:21.625 131 12560.83 51.60 54917.68 88888.00 2012-05-10 12:31:21.750 131 12560.83 51.60 54917.68 88888.00 2012-05-10 12:31:21.875 131 12560.77 51.60 54917.65 88888.00 2012-05-10 12:31:22.000 131 12560.75 51.62 54917.65 88888.00 2012-05-10 12:31:22.125 131 12560.80 51.65 54917.70 88888.00 2012-05-10 12:31:22.250 131 12560.75 51.67 54917.68 88888.00 2012-05-10 12:31:22.375 131 12560.75 51.67 54917.68 88888.00 2012-05-10 12:31:22.500 131 12560.77 51.67 54917.68 88888.00 2012-05-10 12:31:22.625 131 12560.77 51.65 54917.65 88888.00 2012-05-10 12:31:22.750 131 12560.73 51.67 54917.62 88888.00 2012-05-10 12:31:22.875 131 12560.73 51.70 54917.62 88888.00 2012-05-10 12:31:23.000 131 12560.75 51.67 54917.60 88888.00 2012-05-10 12:31:23.125 131 12560.75 51.67 54917.60 88888.00 2012-05-10 12:31:23.250 131 12560.73 51.67 54917.62 88888.00 2012-05-10 12:31:23.375 131 12560.77 51.73 54917.62 88888.00 2012-05-10 12:31:23.500 131 12560.70 51.75 54917.60 88888.00 2012-05-10 12:31:23.625 131 12560.70 51.75 54917.60 88888.00 2012-05-10 12:31:23.750 131 12560.73 51.73 54917.60 88888.00 2012-05-10 12:31:23.875 131 12560.73 51.73 54917.60 88888.00 2012-05-10 12:31:24.000 131 12560.73 51.73 54917.60 88888.00 2012-05-10 12:31:24.125 131 12560.73 51.80 54917.60 88888.00 2012-05-10 12:31:24.250 131 12560.70 51.80 54917.57 88888.00 2012-05-10 12:31:24.375 131 12560.73 51.80 54917.57 88888.00 2012-05-10 12:31:24.500 131 12560.75 51.77 54917.57 88888.00 2012-05-10 12:31:24.625 131 12560.75 51.77 54917.57 88888.00 2012-05-10 12:31:24.750 131 12560.73 51.83 54917.60 88888.00 2012-05-10 12:31:24.875 131 12560.73 51.90 54917.60 88888.00 2012-05-10 12:31:25.000 131 12560.67 51.88 54917.60 88888.00 2012-05-10 12:31:25.125 131 12560.67 51.88 54917.60 88888.00 2012-05-10 12:31:25.250 131 12560.62 51.83 54917.57 88888.00 2012-05-10 12:31:25.375 131 12560.58 51.80 54917.55 88888.00 2012-05-10 12:31:25.500 131 12560.55 51.85 54917.57 88888.00 2012-05-10 12:31:25.625 131 12560.55 51.90 54917.57 88888.00 2012-05-10 12:31:25.750 131 12560.60 51.88 54917.55 88888.00 2012-05-10 12:31:25.875 131 12560.58 51.88 54917.57 88888.00 2012-05-10 12:31:26.000 131 12560.58 51.88 54917.57 88888.00 2012-05-10 12:31:26.125 131 12560.58 51.88 54917.60 88888.00 2012-05-10 12:31:26.250 131 12560.52 51.85 54917.55 88888.00 2012-05-10 12:31:26.375 131 12560.55 51.90 54917.55 88888.00 2012-05-10 12:31:26.500 131 12560.52 51.90 54917.57 88888.00 2012-05-10 12:31:26.625 131 12560.48 51.88 54917.57 88888.00 2012-05-10 12:31:26.750 131 12560.48 51.85 54917.55 88888.00 2012-05-10 12:31:26.875 131 12560.48 51.92 54917.53 88888.00 2012-05-10 12:31:27.000 131 12560.40 51.92 54917.53 88888.00 2012-05-10 12:31:27.125 131 12560.35 51.95 54917.55 88888.00 2012-05-10 12:31:27.250 131 12560.38 51.95 54917.55 88888.00 2012-05-10 12:31:27.375 131 12560.42 51.95 54917.57 88888.00 2012-05-10 12:31:27.500 131 12560.48 52.00 54917.57 88888.00 2012-05-10 12:31:27.625 131 12560.42 51.95 54917.57 88888.00 2012-05-10 12:31:27.750 131 12560.38 51.98 54917.57 88888.00 2012-05-10 12:31:27.875 131 12560.38 52.02 54917.55 88888.00 2012-05-10 12:31:28.000 131 12560.38 52.02 54917.55 88888.00 2012-05-10 12:31:28.125 131 12560.40 52.02 54917.57 88888.00 2012-05-10 12:31:28.250 131 12560.30 51.98 54917.55 88888.00 2012-05-10 12:31:28.375 131 12560.27 51.98 54917.53 88888.00 2012-05-10 12:31:28.500 131 12560.25 52.05 54917.53 88888.00 2012-05-10 12:31:28.625 131 12560.27 52.08 54917.53 88888.00 2012-05-10 12:31:28.750 131 12560.23 52.05 54917.50 88888.00 2012-05-10 12:31:28.875 131 12560.23 52.05 54917.50 88888.00 2012-05-10 12:31:29.000 131 12560.25 52.05 54917.53 88888.00 2012-05-10 12:31:29.125 131 12560.23 52.10 54917.57 88888.00 2012-05-10 12:31:29.250 131 12560.23 52.10 54917.53 88888.00 2012-05-10 12:31:29.375 131 12560.27 52.10 54917.50 88888.00 2012-05-10 12:31:29.500 131 12560.25 52.12 54917.47 88888.00 2012-05-10 12:31:29.625 131 12560.23 52.12 54917.50 88888.00 2012-05-10 12:31:29.750 131 12560.15 52.15 54917.53 88888.00 2012-05-10 12:31:29.875 131 12560.15 52.15 54917.50 88888.00 2012-05-10 12:31:30.000 131 12560.17 52.12 54917.50 88888.00 2012-05-10 12:31:30.125 131 12560.17 52.10 54917.50 88888.00 2012-05-10 12:31:30.250 131 12560.12 52.10 54917.53 88888.00 2012-05-10 12:31:30.375 131 12560.20 52.10 54917.50 88888.00 2012-05-10 12:31:30.500 131 12560.10 52.10 54917.47 88888.00 2012-05-10 12:31:30.625 131 12560.10 52.15 54917.50 88888.00 2012-05-10 12:31:30.750 131 12560.12 52.17 54917.53 88888.00 2012-05-10 12:31:30.875 131 12560.15 52.17 54917.53 88888.00 2012-05-10 12:31:31.000 131 12560.15 52.17 54917.53 88888.00 2012-05-10 12:31:31.125 131 12560.15 52.20 54917.50 88888.00 2012-05-10 12:31:31.250 131 12560.10 52.17 54917.47 88888.00 2012-05-10 12:31:31.375 131 12560.12 52.23 54917.50 88888.00 2012-05-10 12:31:31.500 131 12560.12 52.25 54917.50 88888.00 2012-05-10 12:31:31.625 131 12560.10 52.27 54917.47 88888.00 2012-05-10 12:31:31.750 131 12560.12 52.25 54917.47 88888.00 2012-05-10 12:31:31.875 131 12560.12 52.23 54917.47 88888.00 2012-05-10 12:31:32.000 131 12560.08 52.27 54917.45 88888.00 2012-05-10 12:31:32.125 131 12560.02 52.27 54917.45 88888.00 2012-05-10 12:31:32.250 131 12560.00 52.27 54917.45 88888.00 2012-05-10 12:31:32.375 131 12560.05 52.27 54917.43 88888.00 2012-05-10 12:31:32.500 131 12560.08 52.30 54917.45 88888.00 2012-05-10 12:31:32.625 131 12560.02 52.30 54917.45 88888.00 2012-05-10 12:31:32.750 131 12560.02 52.33 54917.45 88888.00 2012-05-10 12:31:32.875 131 12560.08 52.30 54917.43 88888.00 2012-05-10 12:31:33.000 131 12560.08 52.35 54917.40 88888.00 2012-05-10 12:31:33.125 131 12560.02 52.40 54917.43 88888.00 2012-05-10 12:31:33.250 131 12560.00 52.40 54917.45 88888.00 2012-05-10 12:31:33.375 131 12560.00 52.45 54917.45 88888.00 2012-05-10 12:31:33.500 131 12559.95 52.40 54917.43 88888.00 2012-05-10 12:31:33.625 131 12560.00 52.38 54917.38 88888.00 2012-05-10 12:31:33.750 131 12560.05 52.38 54917.38 88888.00 2012-05-10 12:31:33.875 131 12560.05 52.40 54917.40 88888.00 2012-05-10 12:31:34.000 131 12560.02 52.40 54917.40 88888.00 2012-05-10 12:31:34.125 131 12559.95 52.40 54917.43 88888.00 2012-05-10 12:31:34.250 131 12559.90 52.42 54917.40 88888.00 2012-05-10 12:31:34.375 131 12559.92 52.40 54917.40 88888.00 2012-05-10 12:31:34.500 131 12559.90 52.35 54917.40 88888.00 2012-05-10 12:31:34.625 131 12559.90 52.38 54917.40 88888.00 2012-05-10 12:31:34.750 131 12559.90 52.35 54917.40 88888.00 2012-05-10 12:31:34.875 131 12559.88 52.35 54917.40 88888.00 2012-05-10 12:31:35.000 131 12559.92 52.35 54917.35 88888.00 2012-05-10 12:31:35.125 131 12559.95 52.35 54917.38 88888.00 2012-05-10 12:31:35.250 131 12559.98 52.38 54917.40 88888.00 2012-05-10 12:31:35.375 131 12559.98 52.38 54917.35 88888.00 2012-05-10 12:31:35.500 131 12559.92 52.35 54917.35 88888.00 2012-05-10 12:31:35.625 131 12559.85 52.35 54917.35 88888.00 2012-05-10 12:31:35.750 131 12559.90 52.35 54917.35 88888.00 2012-05-10 12:31:35.875 131 12559.98 52.38 54917.35 88888.00 2012-05-10 12:31:36.000 131 12559.95 52.38 54917.32 88888.00 2012-05-10 12:31:36.125 131 12559.88 52.35 54917.32 88888.00 2012-05-10 12:31:36.250 131 12559.90 52.33 54917.32 88888.00 2012-05-10 12:31:36.375 131 12559.95 52.38 54917.35 88888.00 2012-05-10 12:31:36.500 131 12559.92 52.40 54917.32 88888.00 2012-05-10 12:31:36.625 131 12559.85 52.40 54917.28 88888.00 2012-05-10 12:31:36.750 131 12559.83 52.42 54917.28 88888.00 2012-05-10 12:31:36.875 131 12559.90 52.42 54917.32 88888.00 2012-05-10 12:31:37.000 131 12559.88 52.42 54917.28 88888.00 2012-05-10 12:31:37.125 131 12559.90 52.45 54917.30 88888.00 2012-05-10 12:31:37.250 131 12559.88 52.40 54917.30 88888.00 2012-05-10 12:31:37.375 131 12559.85 52.38 54917.25 88888.00 2012-05-10 12:31:37.500 131 12559.80 52.38 54917.25 88888.00 2012-05-10 12:31:37.625 131 12559.85 52.42 54917.28 88888.00 2012-05-10 12:31:37.750 131 12559.88 52.42 54917.28 88888.00 2012-05-10 12:31:37.875 131 12559.83 52.42 54917.32 88888.00 2012-05-10 12:31:38.000 131 12559.83 52.40 54917.30 88888.00 2012-05-10 12:31:38.125 131 12559.80 52.38 54917.30 88888.00 2012-05-10 12:31:38.250 131 12559.83 52.40 54917.30 88888.00 2012-05-10 12:31:38.375 131 12559.88 52.42 54917.30 88888.00 2012-05-10 12:31:38.500 131 12559.80 52.42 54917.30 88888.00 2012-05-10 12:31:38.625 131 12559.70 52.42 54917.28 88888.00 2012-05-10 12:31:38.750 131 12559.73 52.40 54917.25 88888.00 2012-05-10 12:31:38.875 131 12559.75 52.40 54917.28 88888.00 2012-05-10 12:31:39.000 131 12559.73 52.35 54917.28 88888.00 2012-05-10 12:31:39.125 131 12559.67 52.35 54917.25 88888.00 2012-05-10 12:31:39.250 131 12559.67 52.35 54917.25 88888.00 2012-05-10 12:31:39.375 131 12559.67 52.38 54917.25 88888.00 2012-05-10 12:31:39.500 131 12559.67 52.38 54917.28 88888.00 2012-05-10 12:31:39.625 131 12559.65 52.38 54917.25 88888.00 2012-05-10 12:31:39.750 131 12559.60 52.33 54917.25 88888.00 2012-05-10 12:31:39.875 131 12559.58 52.35 54917.25 88888.00 2012-05-10 12:31:40.000 131 12559.62 52.35 54917.22 88888.00 2012-05-10 12:31:40.125 131 12559.65 52.35 54917.25 88888.00 2012-05-10 12:31:40.250 131 12559.65 52.35 54917.22 88888.00 2012-05-10 12:31:40.375 131 12559.65 52.38 54917.22 88888.00 2012-05-10 12:31:40.500 131 12559.65 52.35 54917.20 88888.00 2012-05-10 12:31:40.625 131 12559.60 52.33 54917.22 88888.00 2012-05-10 12:31:40.750 131 12559.55 52.30 54917.22 88888.00 2012-05-10 12:31:40.875 131 12559.62 52.35 54917.22 88888.00 2012-05-10 12:31:41.000 131 12559.67 52.35 54917.20 88888.00 2012-05-10 12:31:41.125 131 12559.73 52.35 54917.22 88888.00 2012-05-10 12:31:41.250 131 12559.75 52.33 54917.20 88888.00 2012-05-10 12:31:41.375 131 12559.75 52.33 54917.18 88888.00 2012-05-10 12:31:41.500 131 12559.70 52.30 54917.18 88888.00 2012-05-10 12:31:41.625 131 12559.73 52.33 54917.18 88888.00 2012-05-10 12:31:41.750 131 12559.77 52.35 54917.20 88888.00 2012-05-10 12:31:41.875 131 12559.80 52.35 54917.18 88888.00 2012-05-10 12:31:42.000 131 12559.75 52.33 54917.15 88888.00 2012-05-10 12:31:42.125 131 12559.70 52.35 54917.15 88888.00 2012-05-10 12:31:42.250 131 12559.67 52.33 54917.15 88888.00 2012-05-10 12:31:42.375 131 12559.67 52.35 54917.15 88888.00 2012-05-10 12:31:42.500 131 12559.70 52.30 54917.12 88888.00 2012-05-10 12:31:42.625 131 12559.75 52.33 54917.10 88888.00 2012-05-10 12:31:42.750 131 12559.80 52.33 54917.12 88888.00 2012-05-10 12:31:42.875 131 12559.77 52.33 54917.12 88888.00 2012-05-10 12:31:43.000 131 12559.77 52.33 54917.10 88888.00 2012-05-10 12:31:43.125 131 12559.73 52.33 54917.10 88888.00 2012-05-10 12:31:43.250 131 12559.65 52.33 54917.12 88888.00 2012-05-10 12:31:43.375 131 12559.62 52.35 54917.12 88888.00 2012-05-10 12:31:43.500 131 12559.73 52.33 54917.10 88888.00 2012-05-10 12:31:43.625 131 12559.77 52.30 54917.10 88888.00 2012-05-10 12:31:43.750 131 12559.75 52.27 54917.05 88888.00 2012-05-10 12:31:43.875 131 12559.77 52.27 54917.07 88888.00 2012-05-10 12:31:44.000 131 12559.75 52.27 54917.07 88888.00 2012-05-10 12:31:44.125 131 12559.75 52.27 54917.10 88888.00 2012-05-10 12:31:44.250 131 12559.67 52.27 54917.07 88888.00 2012-05-10 12:31:44.375 131 12559.67 52.30 54917.07 88888.00 2012-05-10 12:31:44.500 131 12559.62 52.27 54917.05 88888.00 2012-05-10 12:31:44.625 131 12559.65 52.30 54917.07 88888.00 2012-05-10 12:31:44.750 131 12559.62 52.30 54917.05 88888.00 2012-05-10 12:31:44.875 131 12559.62 52.30 54917.05 88888.00 2012-05-10 12:31:45.000 131 12559.65 52.35 54917.07 88888.00 2012-05-10 12:31:45.125 131 12559.67 52.35 54917.10 88888.00 2012-05-10 12:31:45.250 131 12559.65 52.35 54917.05 88888.00 2012-05-10 12:31:45.375 131 12559.70 52.40 54917.03 88888.00 2012-05-10 12:31:45.500 131 12559.73 52.40 54917.05 88888.00 2012-05-10 12:31:45.625 131 12559.70 52.40 54917.05 88888.00 2012-05-10 12:31:45.750 131 12559.73 52.40 54917.07 88888.00 2012-05-10 12:31:45.875 131 12559.73 52.40 54917.03 88888.00 2012-05-10 12:31:46.000 131 12559.73 52.40 54917.03 88888.00 2012-05-10 12:31:46.125 131 12559.73 52.40 54917.00 88888.00 2012-05-10 12:31:46.250 131 12559.65 52.40 54917.00 88888.00 2012-05-10 12:31:46.375 131 12559.62 52.40 54917.00 88888.00 2012-05-10 12:31:46.500 131 12559.62 52.38 54917.03 88888.00 2012-05-10 12:31:46.625 131 12559.67 52.42 54917.00 88888.00 2012-05-10 12:31:46.750 131 12559.65 52.42 54916.97 88888.00 2012-05-10 12:31:46.875 131 12559.62 52.42 54916.95 88888.00 2012-05-10 12:31:47.000 131 12559.62 52.40 54916.97 88888.00 2012-05-10 12:31:47.125 131 12559.67 52.48 54916.97 88888.00 2012-05-10 12:31:47.250 131 12559.65 52.48 54916.95 88888.00 2012-05-10 12:31:47.375 131 12559.65 52.48 54916.95 88888.00 2012-05-10 12:31:47.500 131 12559.65 52.48 54916.95 88888.00 2012-05-10 12:31:47.625 131 12559.62 52.48 54916.95 88888.00 2012-05-10 12:31:47.750 131 12559.58 52.48 54916.93 88888.00 2012-05-10 12:31:47.875 131 12559.60 52.50 54916.93 88888.00 2012-05-10 12:31:48.000 131 12559.60 52.50 54916.90 88888.00 2012-05-10 12:31:48.125 131 12559.58 52.50 54916.90 88888.00 2012-05-10 12:31:48.250 131 12559.52 52.48 54916.93 88888.00 2012-05-10 12:31:48.375 131 12559.62 52.52 54916.93 88888.00 2012-05-10 12:31:48.500 131 12559.65 52.55 54916.90 88888.00 2012-05-10 12:31:48.625 131 12559.58 52.58 54916.90 88888.00 2012-05-10 12:31:48.750 131 12559.58 52.60 54916.90 88888.00 2012-05-10 12:31:48.875 131 12559.62 52.62 54916.90 88888.00 2012-05-10 12:31:49.000 131 12559.73 52.62 54916.88 88888.00 2012-05-10 12:31:49.125 131 12559.77 52.65 54916.93 88888.00 2012-05-10 12:31:49.250 131 12559.73 52.62 54916.90 88888.00 2012-05-10 12:31:49.375 131 12559.70 52.62 54916.85 88888.00 2012-05-10 12:31:49.500 131 12559.70 52.67 54916.88 88888.00 2012-05-10 12:31:49.625 131 12559.70 52.70 54916.88 88888.00 2012-05-10 12:31:49.750 131 12559.70 52.67 54916.88 88888.00 2012-05-10 12:31:49.875 131 12559.70 52.70 54916.88 88888.00 2012-05-10 12:31:50.000 131 12559.73 52.70 54916.85 88888.00 2012-05-10 12:31:50.125 131 12559.75 52.67 54916.82 88888.00 2012-05-10 12:31:50.250 131 12559.73 52.67 54916.82 88888.00 2012-05-10 12:31:50.375 131 12559.70 52.67 54916.82 88888.00 2012-05-10 12:31:50.500 131 12559.67 52.70 54916.82 88888.00 2012-05-10 12:31:50.625 131 12559.73 52.75 54916.85 88888.00 2012-05-10 12:31:50.750 131 12559.75 52.77 54916.85 88888.00 2012-05-10 12:31:50.875 131 12559.62 52.77 54916.82 88888.00 2012-05-10 12:31:51.000 131 12559.55 52.77 54916.82 88888.00 2012-05-10 12:31:51.125 131 12559.62 52.80 54916.82 88888.00 2012-05-10 12:31:51.250 131 12559.55 52.75 54916.82 88888.00 2012-05-10 12:31:51.375 131 12559.52 52.75 54916.80 88888.00 2012-05-10 12:31:51.500 131 12559.48 52.77 54916.82 88888.00 2012-05-10 12:31:51.625 131 12559.45 52.77 54916.82 88888.00 2012-05-10 12:31:51.750 131 12559.40 52.75 54916.80 88888.00 2012-05-10 12:31:51.875 131 12559.48 52.80 54916.80 88888.00 2012-05-10 12:31:52.000 131 12559.42 52.83 54916.78 88888.00 2012-05-10 12:31:52.125 131 12559.33 52.80 54916.80 88888.00 2012-05-10 12:31:52.250 131 12559.35 52.80 54916.82 88888.00 2012-05-10 12:31:52.375 131 12559.38 52.83 54916.80 88888.00 2012-05-10 12:31:52.500 131 12559.30 52.83 54916.80 88888.00 2012-05-10 12:31:52.625 131 12559.33 52.85 54916.80 88888.00 2012-05-10 12:31:52.750 131 12559.40 52.85 54916.80 88888.00 2012-05-10 12:31:52.875 131 12559.40 52.85 54916.78 88888.00 2012-05-10 12:31:53.000 131 12559.33 52.88 54916.75 88888.00 2012-05-10 12:31:53.125 131 12559.30 52.88 54916.78 88888.00 2012-05-10 12:31:53.250 131 12559.38 52.90 54916.80 88888.00 2012-05-10 12:31:53.375 131 12559.38 52.90 54916.78 88888.00 2012-05-10 12:31:53.500 131 12559.33 52.90 54916.75 88888.00 2012-05-10 12:31:53.625 131 12559.30 52.92 54916.78 88888.00 2012-05-10 12:31:53.750 131 12559.35 52.95 54916.75 88888.00 2012-05-10 12:31:53.875 131 12559.35 52.98 54916.75 88888.00 2012-05-10 12:31:54.000 131 12559.38 52.98 54916.72 88888.00 2012-05-10 12:31:54.125 131 12559.38 53.00 54916.75 88888.00 2012-05-10 12:31:54.250 131 12559.35 53.00 54916.75 88888.00 2012-05-10 12:31:54.375 131 12559.40 53.00 54916.75 88888.00 2012-05-10 12:31:54.500 131 12559.38 53.00 54916.72 88888.00 2012-05-10 12:31:54.625 131 12559.33 53.05 54916.75 88888.00 2012-05-10 12:31:54.750 131 12559.30 53.08 54916.75 88888.00 2012-05-10 12:31:54.875 131 12559.33 53.08 54916.72 88888.00 2012-05-10 12:31:55.000 131 12559.33 53.08 54916.72 88888.00 2012-05-10 12:31:55.125 131 12559.23 53.10 54916.72 88888.00 2012-05-10 12:31:55.250 131 12559.20 53.08 54916.75 88888.00 2012-05-10 12:31:55.375 131 12559.17 53.10 54916.72 88888.00 2012-05-10 12:31:55.500 131 12559.17 53.15 54916.75 88888.00 2012-05-10 12:31:55.625 131 12559.15 53.17 54916.75 88888.00 2012-05-10 12:31:55.750 131 12559.17 53.20 54916.72 88888.00 2012-05-10 12:31:55.875 131 12559.17 53.20 54916.70 88888.00 2012-05-10 12:31:56.000 131 12559.20 53.20 54916.68 88888.00 2012-05-10 12:31:56.125 131 12559.23 53.17 54916.70 88888.00 2012-05-10 12:31:56.250 131 12559.20 53.15 54916.70 88888.00 2012-05-10 12:31:56.375 131 12559.20 53.20 54916.70 88888.00 2012-05-10 12:31:56.500 131 12559.17 53.25 54916.70 88888.00 2012-05-10 12:31:56.625 131 12559.17 53.25 54916.70 88888.00 2012-05-10 12:31:56.750 131 12559.17 53.25 54916.72 88888.00 2012-05-10 12:31:56.875 131 12559.12 53.27 54916.68 88888.00 2012-05-10 12:31:57.000 131 12559.15 53.27 54916.65 88888.00 2012-05-10 12:31:57.125 131 12559.17 53.27 54916.68 88888.00 2012-05-10 12:31:57.250 131 12559.15 53.27 54916.65 88888.00 2012-05-10 12:31:57.375 131 12559.23 53.25 54916.68 88888.00 2012-05-10 12:31:57.500 131 12559.23 53.27 54916.68 88888.00 2012-05-10 12:31:57.625 131 12559.20 53.33 54916.68 88888.00 2012-05-10 12:31:57.750 131 12559.17 53.35 54916.68 88888.00 2012-05-10 12:31:57.875 131 12559.15 53.33 54916.62 88888.00 2012-05-10 12:31:58.000 131 12559.17 53.30 54916.62 88888.00 2012-05-10 12:31:58.125 131 12559.20 53.33 54916.65 88888.00 2012-05-10 12:31:58.250 131 12559.15 53.35 54916.65 88888.00 2012-05-10 12:31:58.375 131 12559.10 53.33 54916.65 88888.00 2012-05-10 12:31:58.500 131 12559.08 53.38 54916.62 88888.00 2012-05-10 12:31:58.625 131 12559.10 53.40 54916.62 88888.00 2012-05-10 12:31:58.750 131 12559.10 53.38 54916.65 88888.00 2012-05-10 12:31:58.875 131 12559.12 53.42 54916.65 88888.00 2012-05-10 12:31:59.000 131 12559.12 53.45 54916.62 88888.00 2012-05-10 12:31:59.125 131 12559.08 53.42 54916.60 88888.00 2012-05-10 12:31:59.250 131 12559.02 53.38 54916.62 88888.00 2012-05-10 12:31:59.375 131 12559.05 53.42 54916.62 88888.00 2012-05-10 12:31:59.500 131 12559.05 53.48 54916.57 88888.00 2012-05-10 12:31:59.625 131 12559.08 53.50 54916.57 88888.00 2012-05-10 12:31:59.750 131 12559.15 53.52 54916.60 88888.00 2012-05-10 12:31:59.875 131 12559.17 53.55 54916.62 88888.00 2012-05-10 12:32:00.000 131 12559.12 53.55 54916.60 88888.00 2012-05-10 12:32:00.125 131 12559.12 53.52 54916.57 88888.00 2012-05-10 12:32:00.250 131 12559.08 53.52 54916.55 88888.00 2012-05-10 12:32:00.375 131 12559.08 53.52 54916.55 88888.00 2012-05-10 12:32:00.500 131 12559.10 53.52 54916.50 88888.00 2012-05-10 12:32:00.625 131 12559.17 53.55 54916.55 88888.00 2012-05-10 12:32:00.750 131 12559.15 53.55 54916.55 88888.00 2012-05-10 12:32:00.875 131 12559.08 53.55 54916.55 88888.00 2012-05-10 12:32:01.000 131 12559.12 53.58 54916.53 88888.00 2012-05-10 12:32:01.125 131 12559.15 53.58 54916.53 88888.00 2012-05-10 12:32:01.250 131 12559.10 53.58 54916.47 88888.00 2012-05-10 12:32:01.375 131 12559.15 53.60 54916.50 88888.00 2012-05-10 12:32:01.500 131 12559.15 53.60 54916.53 88888.00 2012-05-10 12:32:01.625 131 12559.12 53.60 54916.47 88888.00 2012-05-10 12:32:01.750 131 12559.05 53.62 54916.47 88888.00 2012-05-10 12:32:01.875 131 12559.05 53.65 54916.50 88888.00 2012-05-10 12:32:02.000 131 12559.08 53.62 54916.47 88888.00 2012-05-10 12:32:02.125 131 12559.08 53.62 54916.47 88888.00 2012-05-10 12:32:02.250 131 12559.08 53.60 54916.50 88888.00 2012-05-10 12:32:02.375 131 12559.12 53.65 54916.50 88888.00 2012-05-10 12:32:02.500 131 12559.15 53.70 54916.47 88888.00 2012-05-10 12:32:02.625 131 12559.10 53.70 54916.47 88888.00 2012-05-10 12:32:02.750 131 12559.08 53.70 54916.47 88888.00 2012-05-10 12:32:02.875 131 12559.05 53.70 54916.47 88888.00 2012-05-10 12:32:03.000 131 12559.05 53.75 54916.45 88888.00 2012-05-10 12:32:03.125 131 12559.10 53.75 54916.40 88888.00 2012-05-10 12:32:03.250 131 12559.10 53.75 54916.43 88888.00 2012-05-10 12:32:03.375 131 12559.08 53.75 54916.43 88888.00 2012-05-10 12:32:03.500 131 12559.05 53.75 54916.43 88888.00 2012-05-10 12:32:03.625 131 12559.05 53.77 54916.40 88888.00 2012-05-10 12:32:03.750 131 12559.05 53.77 54916.40 88888.00 2012-05-10 12:32:03.875 131 12559.12 53.77 54916.40 88888.00 2012-05-10 12:32:04.000 131 12559.17 53.77 54916.40 88888.00 2012-05-10 12:32:04.125 131 12559.12 53.77 54916.40 88888.00 2012-05-10 12:32:04.250 131 12559.10 53.75 54916.43 88888.00 2012-05-10 12:32:04.375 131 12559.17 53.80 54916.40 88888.00 2012-05-10 12:32:04.500 131 12559.17 53.83 54916.40 88888.00 2012-05-10 12:32:04.625 131 12559.15 53.83 54916.38 88888.00 2012-05-10 12:32:04.750 131 12559.10 53.77 54916.35 88888.00 2012-05-10 12:32:04.875 131 12559.10 53.80 54916.35 88888.00 2012-05-10 12:32:05.000 131 12559.12 53.77 54916.35 88888.00 2012-05-10 12:32:05.125 131 12559.05 53.75 54916.35 88888.00 2012-05-10 12:32:05.250 131 12559.00 53.75 54916.40 88888.00 2012-05-10 12:32:05.375 131 12559.00 53.77 54916.38 88888.00 2012-05-10 12:32:05.500 131 12559.05 53.77 54916.35 88888.00 2012-05-10 12:32:05.625 131 12559.08 53.80 54916.38 88888.00 2012-05-10 12:32:05.750 131 12559.08 53.77 54916.35 88888.00 2012-05-10 12:32:05.875 131 12559.05 53.75 54916.35 88888.00 2012-05-10 12:32:06.000 131 12559.02 53.80 54916.35 88888.00 2012-05-10 12:32:06.125 131 12559.00 53.80 54916.35 88888.00 2012-05-10 12:32:06.250 131 12558.95 53.77 54916.35 88888.00 2012-05-10 12:32:06.375 131 12558.98 53.80 54916.38 88888.00 2012-05-10 12:32:06.500 131 12559.08 53.83 54916.38 88888.00 2012-05-10 12:32:06.625 131 12559.12 53.85 54916.35 88888.00 2012-05-10 12:32:06.750 131 12559.08 53.88 54916.35 88888.00 2012-05-10 12:32:06.875 131 12559.05 53.83 54916.30 88888.00 2012-05-10 12:32:07.000 131 12559.08 53.85 54916.32 88888.00 2012-05-10 12:32:07.125 131 12559.08 53.83 54916.30 88888.00 2012-05-10 12:32:07.250 131 12559.08 53.77 54916.28 88888.00 2012-05-10 12:32:07.375 131 12559.12 53.80 54916.30 88888.00 2012-05-10 12:32:07.500 131 12559.12 53.85 54916.30 88888.00 2012-05-10 12:32:07.625 131 12559.12 53.83 54916.25 88888.00 2012-05-10 12:32:07.750 131 12559.15 53.83 54916.25 88888.00 2012-05-10 12:32:07.875 131 12559.17 53.85 54916.28 88888.00 2012-05-10 12:32:08.000 131 12559.15 53.85 54916.28 88888.00 2012-05-10 12:32:08.125 131 12559.12 53.88 54916.28 88888.00 2012-05-10 12:32:08.250 131 12559.12 53.88 54916.25 88888.00 2012-05-10 12:32:08.375 131 12559.23 53.90 54916.22 88888.00 2012-05-10 12:32:08.500 131 12559.25 53.88 54916.20 88888.00 2012-05-10 12:32:08.625 131 12559.25 53.85 54916.20 88888.00 2012-05-10 12:32:08.750 131 12559.25 53.92 54916.20 88888.00 2012-05-10 12:32:08.875 131 12559.25 53.90 54916.22 88888.00 2012-05-10 12:32:09.000 131 12559.25 53.92 54916.20 88888.00 2012-05-10 12:32:09.125 131 12559.23 53.90 54916.20 88888.00 2012-05-10 12:32:09.250 131 12559.20 53.88 54916.20 88888.00 2012-05-10 12:32:09.375 131 12559.20 53.92 54916.20 88888.00 2012-05-10 12:32:09.500 131 12559.25 53.98 54916.20 88888.00 2012-05-10 12:32:09.625 131 12559.25 53.95 54916.20 88888.00 2012-05-10 12:32:09.750 131 12559.25 53.98 54916.22 88888.00 2012-05-10 12:32:09.875 131 12559.27 53.92 54916.18 88888.00 2012-05-10 12:32:10.000 131 12559.25 53.90 54916.15 88888.00 2012-05-10 12:32:10.125 131 12559.25 53.95 54916.18 88888.00 2012-05-10 12:32:10.250 131 12559.27 53.95 54916.18 88888.00 2012-05-10 12:32:10.375 131 12559.35 53.95 54916.15 88888.00 2012-05-10 12:32:10.500 131 12559.40 53.92 54916.15 88888.00 2012-05-10 12:32:10.625 131 12559.35 53.92 54916.15 88888.00 2012-05-10 12:32:10.750 131 12559.33 53.95 54916.15 88888.00 2012-05-10 12:32:10.875 131 12559.33 53.98 54916.18 88888.00 2012-05-10 12:32:11.000 131 12559.35 53.98 54916.15 88888.00 2012-05-10 12:32:11.125 131 12559.42 53.98 54916.18 88888.00 2012-05-10 12:32:11.250 131 12559.45 53.95 54916.18 88888.00 2012-05-10 12:32:11.375 131 12559.45 53.98 54916.15 88888.00 2012-05-10 12:32:11.500 131 12559.38 54.00 54916.15 88888.00 2012-05-10 12:32:11.625 131 12559.35 54.00 54916.15 88888.00 2012-05-10 12:32:11.750 131 12559.33 54.00 54916.12 88888.00 2012-05-10 12:32:11.875 131 12559.35 54.02 54916.10 88888.00 2012-05-10 12:32:12.000 131 12559.40 54.05 54916.07 88888.00 2012-05-10 12:32:12.125 131 12559.45 54.08 54916.12 88888.00 2012-05-10 12:32:12.250 131 12559.40 54.00 54916.07 88888.00 2012-05-10 12:32:12.375 131 12559.45 54.02 54916.05 88888.00 2012-05-10 12:32:12.500 131 12559.45 54.05 54916.07 88888.00 2012-05-10 12:32:12.625 131 12559.42 54.12 54916.12 88888.00 2012-05-10 12:32:12.750 131 12559.45 54.12 54916.05 88888.00 2012-05-10 12:32:12.875 131 12559.45 54.08 54916.00 88888.00 2012-05-10 12:32:13.000 131 12559.48 54.10 54916.00 88888.00 2012-05-10 12:32:13.125 131 12559.50 54.12 54916.05 88888.00 2012-05-10 12:32:13.250 131 12559.48 54.10 54916.05 88888.00 2012-05-10 12:32:13.375 131 12559.48 54.12 54916.03 88888.00 2012-05-10 12:32:13.500 131 12559.48 54.12 54916.03 88888.00 2012-05-10 12:32:13.625 131 12559.42 54.15 54916.00 88888.00 2012-05-10 12:32:13.750 131 12559.45 54.17 54916.03 88888.00 2012-05-10 12:32:13.875 131 12559.50 54.15 54916.00 88888.00 2012-05-10 12:32:14.000 131 12559.48 54.12 54916.00 88888.00 2012-05-10 12:32:14.125 131 12559.48 54.17 54916.05 88888.00 2012-05-10 12:32:14.250 131 12559.48 54.20 54916.03 88888.00 2012-05-10 12:32:14.375 131 12559.50 54.25 54916.03 88888.00 2012-05-10 12:32:14.500 131 12559.48 54.25 54916.00 88888.00 2012-05-10 12:32:14.625 131 12559.52 54.25 54916.03 88888.00 2012-05-10 12:32:14.750 131 12559.55 54.30 54916.00 88888.00 2012-05-10 12:32:14.875 131 12559.55 54.33 54916.00 88888.00 2012-05-10 12:32:15.000 131 12559.58 54.30 54915.97 88888.00 2012-05-10 12:32:15.125 131 12559.65 54.35 54916.00 88888.00 2012-05-10 12:32:15.250 131 12559.65 54.38 54916.00 88888.00 2012-05-10 12:32:15.375 131 12559.58 54.40 54916.00 88888.00 2012-05-10 12:32:15.500 131 12559.55 54.40 54916.03 88888.00 2012-05-10 12:32:15.625 131 12559.62 54.40 54916.00 88888.00 2012-05-10 12:32:15.750 131 12559.67 54.40 54915.97 88888.00 2012-05-10 12:32:15.875 131 12559.67 54.40 54915.97 88888.00 2012-05-10 12:32:16.000 131 12559.62 54.40 54915.95 88888.00 2012-05-10 12:32:16.125 131 12559.62 54.45 54915.95 88888.00 2012-05-10 12:32:16.250 131 12559.60 54.48 54915.95 88888.00 2012-05-10 12:32:16.375 131 12559.65 54.48 54915.95 88888.00 2012-05-10 12:32:16.500 131 12559.65 54.48 54915.95 88888.00 2012-05-10 12:32:16.625 131 12559.58 54.50 54915.93 88888.00 2012-05-10 12:32:16.750 131 12559.58 54.55 54915.90 88888.00 2012-05-10 12:32:16.875 131 12559.52 54.55 54915.93 88888.00 2012-05-10 12:32:17.000 131 12559.55 54.52 54915.93 88888.00 2012-05-10 12:32:17.125 131 12559.52 54.52 54915.93 88888.00 2012-05-10 12:32:17.250 131 12559.52 54.55 54915.93 88888.00 2012-05-10 12:32:17.375 131 12559.58 54.58 54915.95 88888.00 2012-05-10 12:32:17.500 131 12559.55 54.60 54915.93 88888.00 2012-05-10 12:32:17.625 131 12559.55 54.55 54915.88 88888.00 2012-05-10 12:32:17.750 131 12559.55 54.55 54915.90 88888.00 2012-05-10 12:32:17.875 131 12559.58 54.60 54915.93 88888.00 2012-05-10 12:32:18.000 131 12559.55 54.62 54915.95 88888.00 2012-05-10 12:32:18.125 131 12559.50 54.62 54915.93 88888.00 2012-05-10 12:32:18.250 131 12559.42 54.58 54915.90 88888.00 2012-05-10 12:32:18.375 131 12559.38 54.55 54915.88 88888.00 2012-05-10 12:32:18.500 131 12559.42 54.58 54915.90 88888.00 2012-05-10 12:32:18.625 131 12559.52 54.62 54915.90 88888.00 2012-05-10 12:32:18.750 131 12559.45 54.62 54915.90 88888.00 2012-05-10 12:32:18.875 131 12559.48 54.62 54915.88 88888.00 2012-05-10 12:32:19.000 131 12559.50 54.65 54915.88 88888.00 2012-05-10 12:32:19.125 131 12559.58 54.65 54915.90 88888.00 2012-05-10 12:32:19.250 131 12559.55 54.65 54915.88 88888.00 2012-05-10 12:32:19.375 131 12559.55 54.65 54915.90 88888.00 2012-05-10 12:32:19.500 131 12559.52 54.67 54915.90 88888.00 2012-05-10 12:32:19.625 131 12559.50 54.67 54915.90 88888.00 2012-05-10 12:32:19.750 131 12559.48 54.70 54915.90 88888.00 2012-05-10 12:32:19.875 131 12559.45 54.73 54915.93 88888.00 2012-05-10 12:32:20.000 131 12559.48 54.73 54915.88 88888.00 2012-05-10 12:32:20.125 131 12559.55 54.70 54915.88 88888.00 2012-05-10 12:32:20.250 131 12559.45 54.70 54915.88 88888.00 2012-05-10 12:32:20.375 131 12559.50 54.70 54915.88 88888.00 2012-05-10 12:32:20.500 131 12559.50 54.73 54915.88 88888.00 2012-05-10 12:32:20.625 131 12559.52 54.67 54915.85 88888.00 2012-05-10 12:32:20.750 131 12559.50 54.67 54915.85 88888.00 2012-05-10 12:32:20.875 131 12559.45 54.65 54915.82 88888.00 2012-05-10 12:32:21.000 131 12559.50 54.67 54915.85 88888.00 2012-05-10 12:32:21.125 131 12559.52 54.70 54915.88 88888.00 2012-05-10 12:32:21.250 131 12559.50 54.70 54915.82 88888.00 2012-05-10 12:32:21.375 131 12559.58 54.73 54915.85 88888.00 2012-05-10 12:32:21.500 131 12559.55 54.70 54915.85 88888.00 2012-05-10 12:32:21.625 131 12559.50 54.70 54915.85 88888.00 2012-05-10 12:32:21.750 131 12559.52 54.73 54915.82 88888.00 2012-05-10 12:32:21.875 131 12559.55 54.75 54915.82 88888.00 2012-05-10 12:32:22.000 131 12559.55 54.73 54915.82 88888.00 2012-05-10 12:32:22.125 131 12559.52 54.70 54915.80 88888.00 2012-05-10 12:32:22.250 131 12559.48 54.67 54915.78 88888.00 2012-05-10 12:32:22.375 131 12559.55 54.70 54915.80 88888.00 2012-05-10 12:32:22.500 131 12559.60 54.73 54915.80 88888.00 2012-05-10 12:32:22.625 131 12559.60 54.75 54915.78 88888.00 2012-05-10 12:32:22.750 131 12559.60 54.73 54915.75 88888.00 2012-05-10 12:32:22.875 131 12559.58 54.75 54915.75 88888.00 2012-05-10 12:32:23.000 131 12559.60 54.75 54915.75 88888.00 2012-05-10 12:32:23.125 131 12559.58 54.75 54915.78 88888.00 2012-05-10 12:32:23.250 131 12559.60 54.75 54915.75 88888.00 2012-05-10 12:32:23.375 131 12559.65 54.77 54915.78 88888.00 2012-05-10 12:32:23.500 131 12559.62 54.75 54915.78 88888.00 2012-05-10 12:32:23.625 131 12559.60 54.73 54915.75 88888.00 2012-05-10 12:32:23.750 131 12559.58 54.77 54915.78 88888.00 2012-05-10 12:32:23.875 131 12559.58 54.77 54915.75 88888.00 2012-05-10 12:32:24.000 131 12559.60 54.73 54915.70 88888.00 2012-05-10 12:32:24.125 131 12559.60 54.75 54915.72 88888.00 2012-05-10 12:32:24.250 131 12559.58 54.73 54915.72 88888.00 2012-05-10 12:32:24.375 131 12559.62 54.73 54915.75 88888.00 2012-05-10 12:32:24.500 131 12559.65 54.70 54915.75 88888.00 2012-05-10 12:32:24.625 131 12559.65 54.70 54915.72 88888.00 2012-05-10 12:32:24.750 131 12559.73 54.73 54915.70 88888.00 2012-05-10 12:32:24.875 131 12559.80 54.70 54915.70 88888.00 2012-05-10 12:32:25.000 131 12559.77 54.70 54915.65 88888.00 2012-05-10 12:32:25.125 131 12559.73 54.70 54915.65 88888.00 2012-05-10 12:32:25.250 131 12559.67 54.73 54915.68 88888.00 2012-05-10 12:32:25.375 131 12559.73 54.70 54915.65 88888.00 2012-05-10 12:32:25.500 131 12559.75 54.67 54915.68 88888.00 2012-05-10 12:32:25.625 131 12559.75 54.67 54915.68 88888.00 2012-05-10 12:32:25.750 131 12559.83 54.70 54915.65 88888.00 2012-05-10 12:32:25.875 131 12559.85 54.67 54915.68 88888.00 2012-05-10 12:32:26.000 131 12559.83 54.65 54915.65 88888.00 2012-05-10 12:32:26.125 131 12559.80 54.65 54915.65 88888.00 2012-05-10 12:32:26.250 131 12559.83 54.65 54915.62 88888.00 2012-05-10 12:32:26.375 131 12559.83 54.65 54915.57 88888.00 2012-05-10 12:32:26.500 131 12559.83 54.67 54915.60 88888.00 2012-05-10 12:32:26.625 131 12559.85 54.73 54915.65 88888.00 2012-05-10 12:32:26.750 131 12559.92 54.70 54915.68 88888.00 2012-05-10 12:32:26.875 131 12560.00 54.73 54915.68 88888.00 2012-05-10 12:32:27.000 131 12559.98 54.70 54915.65 88888.00 2012-05-10 12:32:27.125 131 12559.98 54.70 54915.60 88888.00 2012-05-10 12:32:27.250 131 12559.98 54.70 54915.60 88888.00 2012-05-10 12:32:27.375 131 12559.98 54.70 54915.62 88888.00 2012-05-10 12:32:27.500 131 12559.98 54.73 54915.62 88888.00 2012-05-10 12:32:27.625 131 12560.00 54.73 54915.60 88888.00 2012-05-10 12:32:27.750 131 12560.00 54.70 54915.62 88888.00 2012-05-10 12:32:27.875 131 12559.98 54.73 54915.62 88888.00 2012-05-10 12:32:28.000 131 12559.92 54.75 54915.62 88888.00 2012-05-10 12:32:28.125 131 12559.88 54.77 54915.62 88888.00 2012-05-10 12:32:28.250 131 12559.90 54.75 54915.65 88888.00 2012-05-10 12:32:28.375 131 12559.98 54.73 54915.62 88888.00 2012-05-10 12:32:28.500 131 12560.05 54.75 54915.62 88888.00 2012-05-10 12:32:28.625 131 12560.12 54.77 54915.65 88888.00 2012-05-10 12:32:28.750 131 12560.15 54.77 54915.62 88888.00 2012-05-10 12:32:28.875 131 12560.12 54.80 54915.62 88888.00 2012-05-10 12:32:29.000 131 12560.05 54.80 54915.60 88888.00 2012-05-10 12:32:29.125 131 12560.00 54.83 54915.62 88888.00 2012-05-10 12:32:29.250 131 12560.00 54.83 54915.60 88888.00 2012-05-10 12:32:29.375 131 12560.00 54.83 54915.57 88888.00 2012-05-10 12:32:29.500 131 12560.02 54.80 54915.57 88888.00 2012-05-10 12:32:29.625 131 12560.02 54.85 54915.57 88888.00 2012-05-10 12:32:29.750 131 12560.05 54.85 54915.55 88888.00 2012-05-10 12:32:29.875 131 12560.08 54.83 54915.55 88888.00 2012-05-10 12:32:30.000 131 12560.05 54.80 54915.55 88888.00 2012-05-10 12:32:30.125 131 12560.10 54.88 54915.57 88888.00 2012-05-10 12:32:30.250 131 12560.08 54.90 54915.60 88888.00 2012-05-10 12:32:30.375 131 12560.08 54.90 54915.57 88888.00 2012-05-10 12:32:30.500 131 12560.00 54.88 54915.55 88888.00 2012-05-10 12:32:30.625 131 12560.00 54.85 54915.55 88888.00 2012-05-10 12:32:30.750 131 12560.05 54.85 54915.55 88888.00 2012-05-10 12:32:30.875 131 12560.05 54.85 54915.57 88888.00 2012-05-10 12:32:31.000 131 12560.05 54.85 54915.55 88888.00 2012-05-10 12:32:31.125 131 12560.02 54.88 54915.55 88888.00 2012-05-10 12:32:31.250 131 12560.00 54.85 54915.55 88888.00 2012-05-10 12:32:31.375 131 12560.05 54.85 54915.53 88888.00 2012-05-10 12:32:31.500 131 12560.08 54.90 54915.53 88888.00 2012-05-10 12:32:31.625 131 12560.10 54.90 54915.53 88888.00 2012-05-10 12:32:31.750 131 12560.08 54.90 54915.50 88888.00 2012-05-10 12:32:31.875 131 12560.12 54.92 54915.55 88888.00 2012-05-10 12:32:32.000 131 12560.12 54.90 54915.53 88888.00 2012-05-10 12:32:32.125 131 12560.10 54.90 54915.53 88888.00 2012-05-10 12:32:32.250 131 12560.08 54.92 54915.53 88888.00 2012-05-10 12:32:32.375 131 12560.10 54.92 54915.55 88888.00 2012-05-10 12:32:32.500 131 12560.12 54.95 54915.53 88888.00 2012-05-10 12:32:32.625 131 12560.08 54.92 54915.53 88888.00 2012-05-10 12:32:32.750 131 12560.08 54.92 54915.50 88888.00 2012-05-10 12:32:32.875 131 12560.12 54.92 54915.47 88888.00 2012-05-10 12:32:33.000 131 12560.12 54.92 54915.50 88888.00 2012-05-10 12:32:33.125 131 12560.02 54.95 54915.53 88888.00 2012-05-10 12:32:33.250 131 12560.08 54.95 54915.53 88888.00 2012-05-10 12:32:33.375 131 12560.08 54.98 54915.53 88888.00 2012-05-10 12:32:33.500 131 12560.08 54.95 54915.50 88888.00 2012-05-10 12:32:33.625 131 12560.05 54.92 54915.45 88888.00 2012-05-10 12:32:33.750 131 12560.08 54.95 54915.47 88888.00 2012-05-10 12:32:33.875 131 12560.05 55.00 54915.47 88888.00 2012-05-10 12:32:34.000 131 12560.02 54.95 54915.47 88888.00 2012-05-10 12:32:34.125 131 12560.05 54.98 54915.47 88888.00 2012-05-10 12:32:34.250 131 12560.12 54.95 54915.47 88888.00 2012-05-10 12:32:34.375 131 12560.20 54.98 54915.53 88888.00 2012-05-10 12:32:34.500 131 12560.12 54.98 54915.50 88888.00 2012-05-10 12:32:34.625 131 12560.08 54.95 54915.50 88888.00 2012-05-10 12:32:34.750 131 12560.08 54.95 54915.50 88888.00 2012-05-10 12:32:34.875 131 12560.12 54.95 54915.50 88888.00 2012-05-10 12:32:35.000 131 12560.12 54.92 54915.45 88888.00 2012-05-10 12:32:35.125 131 12560.12 54.95 54915.47 88888.00 2012-05-10 12:32:35.250 131 12560.02 54.92 54915.50 88888.00 2012-05-10 12:32:35.375 131 12560.02 54.90 54915.47 88888.00 2012-05-10 12:32:35.500 131 12560.02 54.92 54915.45 88888.00 2012-05-10 12:32:35.625 131 12560.02 54.92 54915.47 88888.00 2012-05-10 12:32:35.750 131 12559.98 54.92 54915.47 88888.00 2012-05-10 12:32:35.875 131 12559.98 54.90 54915.47 88888.00 2012-05-10 12:32:36.000 131 12559.98 54.88 54915.45 88888.00 2012-05-10 12:32:36.125 131 12560.00 54.88 54915.45 88888.00 2012-05-10 12:32:36.250 131 12560.02 54.88 54915.53 88888.00 2012-05-10 12:32:36.375 131 12560.08 54.92 54915.53 88888.00 2012-05-10 12:32:36.500 131 12560.08 54.92 54915.50 88888.00 2012-05-10 12:32:36.625 131 12560.05 54.92 54915.50 88888.00 2012-05-10 12:32:36.750 131 12560.05 54.92 54915.50 88888.00 2012-05-10 12:32:36.875 131 12560.05 54.90 54915.50 88888.00 2012-05-10 12:32:37.000 131 12560.02 54.88 54915.50 88888.00 2012-05-10 12:32:37.125 131 12560.02 54.90 54915.53 88888.00 2012-05-10 12:32:37.250 131 12560.05 54.92 54915.55 88888.00 2012-05-10 12:32:37.375 131 12560.02 54.95 54915.53 88888.00 2012-05-10 12:32:37.500 131 12559.98 54.90 54915.50 88888.00 2012-05-10 12:32:37.625 131 12559.95 54.88 54915.47 88888.00 2012-05-10 12:32:37.750 131 12559.98 54.88 54915.47 88888.00 2012-05-10 12:32:37.875 131 12559.98 54.88 54915.50 88888.00 2012-05-10 12:32:38.000 131 12560.02 54.88 54915.53 88888.00 2012-05-10 12:32:38.125 131 12560.05 54.85 54915.50 88888.00 2012-05-10 12:32:38.250 131 12560.05 54.83 54915.47 88888.00 2012-05-10 12:32:38.375 131 12560.10 54.83 54915.50 88888.00 2012-05-10 12:32:38.500 131 12560.08 54.85 54915.50 88888.00 2012-05-10 12:32:38.625 131 12560.02 54.88 54915.55 88888.00 2012-05-10 12:32:38.750 131 12559.98 54.85 54915.55 88888.00 2012-05-10 12:32:38.875 131 12560.00 54.83 54915.53 88888.00 2012-05-10 12:32:39.000 131 12560.02 54.88 54915.53 88888.00 2012-05-10 12:32:39.125 131 12559.98 54.88 54915.55 88888.00 2012-05-10 12:32:39.250 131 12559.92 54.83 54915.50 88888.00 2012-05-10 12:32:39.375 131 12559.92 54.83 54915.47 88888.00 2012-05-10 12:32:39.500 131 12559.92 54.85 54915.50 88888.00 2012-05-10 12:32:39.625 131 12559.92 54.85 54915.53 88888.00 2012-05-10 12:32:39.750 131 12559.95 54.85 54915.53 88888.00 2012-05-10 12:32:39.875 131 12559.92 54.83 54915.55 88888.00 2012-05-10 12:32:40.000 131 12559.90 54.83 54915.55 88888.00 2012-05-10 12:32:40.125 131 12559.85 54.83 54915.55 88888.00 2012-05-10 12:32:40.250 131 12559.75 54.83 54915.53 88888.00 2012-05-10 12:32:40.375 131 12559.75 54.88 54915.53 88888.00 2012-05-10 12:32:40.500 131 12559.83 54.88 54915.50 88888.00 2012-05-10 12:32:40.625 131 12559.88 54.88 54915.50 88888.00 2012-05-10 12:32:40.750 131 12559.85 54.90 54915.53 88888.00 2012-05-10 12:32:40.875 131 12559.83 54.95 54915.50 88888.00 2012-05-10 12:32:41.000 131 12559.83 54.92 54915.50 88888.00 2012-05-10 12:32:41.125 131 12559.95 54.92 54915.53 88888.00 2012-05-10 12:32:41.250 131 12559.92 54.92 54915.53 88888.00 2012-05-10 12:32:41.375 131 12559.92 54.92 54915.53 88888.00 2012-05-10 12:32:41.500 131 12559.90 54.90 54915.50 88888.00 2012-05-10 12:32:41.625 131 12559.85 54.90 54915.47 88888.00 2012-05-10 12:32:41.750 131 12559.90 54.95 54915.47 88888.00 2012-05-10 12:32:41.875 131 12559.95 54.98 54915.50 88888.00 2012-05-10 12:32:42.000 131 12559.95 54.98 54915.50 88888.00 2012-05-10 12:32:42.125 131 12559.92 54.95 54915.50 88888.00 2012-05-10 12:32:42.250 131 12559.92 54.92 54915.47 88888.00 2012-05-10 12:32:42.375 131 12559.98 54.90 54915.47 88888.00 2012-05-10 12:32:42.500 131 12560.02 54.92 54915.47 88888.00 2012-05-10 12:32:42.625 131 12560.08 54.98 54915.47 88888.00 2012-05-10 12:32:42.750 131 12560.08 54.98 54915.50 88888.00 2012-05-10 12:32:42.875 131 12560.08 55.00 54915.53 88888.00 2012-05-10 12:32:43.000 131 12560.02 55.00 54915.53 88888.00 2012-05-10 12:32:43.125 131 12560.02 55.00 54915.47 88888.00 2012-05-10 12:32:43.250 131 12560.05 55.05 54915.53 88888.00 2012-05-10 12:32:43.375 131 12560.08 55.05 54915.53 88888.00 2012-05-10 12:32:43.500 131 12560.02 55.00 54915.47 88888.00 2012-05-10 12:32:43.625 131 12559.95 54.98 54915.45 88888.00 2012-05-10 12:32:43.750 131 12559.95 54.98 54915.45 88888.00 2012-05-10 12:32:43.875 131 12560.00 55.00 54915.50 88888.00 2012-05-10 12:32:44.000 131 12560.02 55.00 54915.50 88888.00 2012-05-10 12:32:44.125 131 12560.05 55.00 54915.47 88888.00 2012-05-10 12:32:44.250 131 12559.98 54.92 54915.45 88888.00 2012-05-10 12:32:44.375 131 12559.95 54.95 54915.47 88888.00 2012-05-10 12:32:44.500 131 12560.00 55.00 54915.50 88888.00 2012-05-10 12:32:44.625 131 12560.08 55.02 54915.50 88888.00 2012-05-10 12:32:44.750 131 12560.10 55.00 54915.47 88888.00 2012-05-10 12:32:44.875 131 12560.12 54.98 54915.47 88888.00 2012-05-10 12:32:45.000 131 12560.12 54.95 54915.45 88888.00 2012-05-10 12:32:45.125 131 12560.15 54.95 54915.45 88888.00 2012-05-10 12:32:45.250 131 12560.15 54.95 54915.47 88888.00 2012-05-10 12:32:45.375 131 12560.20 55.00 54915.50 88888.00 2012-05-10 12:32:45.500 131 12560.17 55.00 54915.50 88888.00 2012-05-10 12:32:45.625 131 12560.12 54.98 54915.47 88888.00 2012-05-10 12:32:45.750 131 12560.12 54.98 54915.45 88888.00 2012-05-10 12:32:45.875 131 12560.15 54.95 54915.47 88888.00 2012-05-10 12:32:46.000 131 12560.15 54.95 54915.47 88888.00 2012-05-10 12:32:46.125 131 12560.15 54.98 54915.47 88888.00 2012-05-10 12:32:46.250 131 12560.10 54.98 54915.45 88888.00 2012-05-10 12:32:46.375 131 12560.12 54.98 54915.45 88888.00 2012-05-10 12:32:46.500 131 12560.15 55.00 54915.47 88888.00 2012-05-10 12:32:46.625 131 12560.17 55.00 54915.45 88888.00 2012-05-10 12:32:46.750 131 12560.17 54.98 54915.45 88888.00 2012-05-10 12:32:46.875 131 12560.12 54.95 54915.45 88888.00 2012-05-10 12:32:47.000 131 12560.12 54.95 54915.45 88888.00 2012-05-10 12:32:47.125 131 12560.15 54.98 54915.43 88888.00 2012-05-10 12:32:47.250 131 12560.20 55.00 54915.45 88888.00 2012-05-10 12:32:47.375 131 12560.25 54.98 54915.43 88888.00 2012-05-10 12:32:47.500 131 12560.27 55.00 54915.43 88888.00 2012-05-10 12:32:47.625 131 12560.23 55.02 54915.45 88888.00 2012-05-10 12:32:47.750 131 12560.25 55.00 54915.45 88888.00 2012-05-10 12:32:47.875 131 12560.25 54.98 54915.40 88888.00 2012-05-10 12:32:48.000 131 12560.27 54.98 54915.38 88888.00 2012-05-10 12:32:48.125 131 12560.35 55.05 54915.45 88888.00 2012-05-10 12:32:48.250 131 12560.38 55.05 54915.45 88888.00 2012-05-10 12:32:48.375 131 12560.40 55.02 54915.43 88888.00 2012-05-10 12:32:48.500 131 12560.42 55.02 54915.45 88888.00 2012-05-10 12:32:48.625 131 12560.45 55.05 54915.45 88888.00 2012-05-10 12:32:48.750 131 12560.45 55.05 54915.43 88888.00 2012-05-10 12:32:48.875 131 12560.48 55.02 54915.43 88888.00 2012-05-10 12:32:49.000 131 12560.45 55.02 54915.40 88888.00 2012-05-10 12:32:49.125 131 12560.42 55.02 54915.43 88888.00 2012-05-10 12:32:49.250 131 12560.42 55.00 54915.40 88888.00 2012-05-10 12:32:49.375 131 12560.40 55.00 54915.40 88888.00 2012-05-10 12:32:49.500 131 12560.48 55.02 54915.40 88888.00 2012-05-10 12:32:49.625 131 12560.48 55.05 54915.40 88888.00 2012-05-10 12:32:49.750 131 12560.45 55.02 54915.40 88888.00 2012-05-10 12:32:49.875 131 12560.50 55.02 54915.40 88888.00 2012-05-10 12:32:50.000 131 12560.50 55.05 54915.40 88888.00 2012-05-10 12:32:50.125 131 12560.50 55.08 54915.43 88888.00 2012-05-10 12:32:50.250 131 12560.50 55.08 54915.43 88888.00 2012-05-10 12:32:50.375 131 12560.55 55.08 54915.43 88888.00 2012-05-10 12:32:50.500 131 12560.55 55.05 54915.43 88888.00 2012-05-10 12:32:50.625 131 12560.52 55.05 54915.43 88888.00 2012-05-10 12:32:50.750 131 12560.55 55.10 54915.40 88888.00 2012-05-10 12:32:50.875 131 12560.58 55.12 54915.40 88888.00 2012-05-10 12:32:51.000 131 12560.58 55.10 54915.38 88888.00 2012-05-10 12:32:51.125 131 12560.55 55.12 54915.40 88888.00 2012-05-10 12:32:51.250 131 12560.55 55.12 54915.43 88888.00 2012-05-10 12:32:51.375 131 12560.60 55.15 54915.40 88888.00 2012-05-10 12:32:51.500 131 12560.62 55.15 54915.40 88888.00 2012-05-10 12:32:51.625 131 12560.65 55.15 54915.40 88888.00 2012-05-10 12:32:51.750 131 12560.60 55.15 54915.40 88888.00 2012-05-10 12:32:51.875 131 12560.58 55.17 54915.40 88888.00 2012-05-10 12:32:52.000 131 12560.60 55.17 54915.40 88888.00 2012-05-10 12:32:52.125 131 12560.62 55.17 54915.40 88888.00 2012-05-10 12:32:52.250 131 12560.60 55.15 54915.40 88888.00 2012-05-10 12:32:52.375 131 12560.62 55.12 54915.40 88888.00 2012-05-10 12:32:52.500 131 12560.65 55.15 54915.38 88888.00 2012-05-10 12:32:52.625 131 12560.70 55.17 54915.40 88888.00 2012-05-10 12:32:52.750 131 12560.70 55.20 54915.38 88888.00 2012-05-10 12:32:52.875 131 12560.60 55.17 54915.38 88888.00 2012-05-10 12:32:53.000 131 12560.62 55.17 54915.40 88888.00 2012-05-10 12:32:53.125 131 12560.65 55.15 54915.40 88888.00 2012-05-10 12:32:53.250 131 12560.65 55.17 54915.35 88888.00 2012-05-10 12:32:53.375 131 12560.70 55.17 54915.35 88888.00 2012-05-10 12:32:53.500 131 12560.67 55.20 54915.35 88888.00 2012-05-10 12:32:53.625 131 12560.67 55.23 54915.38 88888.00 2012-05-10 12:32:53.750 131 12560.73 55.23 54915.38 88888.00 2012-05-10 12:32:53.875 131 12560.73 55.25 54915.38 88888.00 2012-05-10 12:32:54.000 131 12560.75 55.25 54915.38 88888.00 2012-05-10 12:32:54.125 131 12560.75 55.27 54915.40 88888.00 2012-05-10 12:32:54.250 131 12560.73 55.25 54915.43 88888.00 2012-05-10 12:32:54.375 131 12560.73 55.25 54915.40 88888.00 2012-05-10 12:32:54.500 131 12560.75 55.25 54915.38 88888.00 2012-05-10 12:32:54.625 131 12560.73 55.25 54915.35 88888.00 2012-05-10 12:32:54.750 131 12560.73 55.27 54915.35 88888.00 2012-05-10 12:32:54.875 131 12560.75 55.30 54915.38 88888.00 2012-05-10 12:32:55.000 131 12560.77 55.33 54915.32 88888.00 2012-05-10 12:32:55.125 131 12560.77 55.33 54915.38 88888.00 2012-05-10 12:32:55.250 131 12560.70 55.30 54915.40 88888.00 2012-05-10 12:32:55.375 131 12560.67 55.30 54915.40 88888.00 2012-05-10 12:32:55.500 131 12560.67 55.30 54915.38 88888.00 2012-05-10 12:32:55.625 131 12560.75 55.33 54915.43 88888.00 2012-05-10 12:32:55.750 131 12560.77 55.33 54915.40 88888.00 2012-05-10 12:32:55.875 131 12560.80 55.33 54915.40 88888.00 2012-05-10 12:32:56.000 131 12560.83 55.38 54915.38 88888.00 2012-05-10 12:32:56.125 131 12560.83 55.38 54915.38 88888.00 2012-05-10 12:32:56.250 131 12560.80 55.40 54915.38 88888.00 2012-05-10 12:32:56.375 131 12560.88 55.38 54915.38 88888.00 2012-05-10 12:32:56.500 131 12560.88 55.40 54915.38 88888.00 2012-05-10 12:32:56.625 131 12560.85 55.40 54915.38 88888.00 2012-05-10 12:32:56.750 131 12560.83 55.38 54915.35 88888.00 2012-05-10 12:32:56.875 131 12560.85 55.35 54915.35 88888.00 2012-05-10 12:32:57.000 131 12560.83 55.35 54915.32 88888.00 2012-05-10 12:32:57.125 131 12560.83 55.38 54915.35 88888.00 2012-05-10 12:32:57.250 131 12560.80 55.38 54915.35 88888.00 2012-05-10 12:32:57.375 131 12560.85 55.40 54915.35 88888.00 2012-05-10 12:32:57.500 131 12560.88 55.45 54915.38 88888.00 2012-05-10 12:32:57.625 131 12560.88 55.48 54915.40 88888.00 2012-05-10 12:32:57.750 131 12560.85 55.48 54915.40 88888.00 2012-05-10 12:32:57.875 131 12560.85 55.48 54915.38 88888.00 2012-05-10 12:32:58.000 131 12560.90 55.45 54915.32 88888.00 2012-05-10 12:32:58.125 131 12560.98 55.45 54915.35 88888.00 2012-05-10 12:32:58.250 131 12560.92 55.42 54915.38 88888.00 2012-05-10 12:32:58.375 131 12560.92 55.42 54915.35 88888.00 2012-05-10 12:32:58.500 131 12560.95 55.45 54915.35 88888.00 2012-05-10 12:32:58.625 131 12560.98 55.48 54915.32 88888.00 2012-05-10 12:32:58.750 131 12560.95 55.45 54915.32 88888.00 2012-05-10 12:32:58.875 131 12560.90 55.45 54915.30 88888.00 2012-05-10 12:32:59.000 131 12560.98 55.45 54915.35 88888.00 2012-05-10 12:32:59.125 131 12560.98 55.52 54915.35 88888.00 2012-05-10 12:32:59.250 131 12560.98 55.52 54915.38 88888.00 2012-05-10 12:32:59.375 131 12561.00 55.52 54915.35 88888.00 2012-05-10 12:32:59.500 131 12560.98 55.55 54915.35 88888.00 2012-05-10 12:32:59.625 131 12561.02 55.55 54915.35 88888.00 2012-05-10 12:32:59.750 131 12561.08 55.52 54915.35 88888.00 2012-05-10 12:32:59.875 131 12561.10 55.50 54915.32 88888.00 2012-05-10 12:33:00.000 131 12561.15 55.52 54915.30 88888.00 2012-05-10 12:33:00.125 131 12561.20 55.55 54915.32 88888.00 2012-05-10 12:33:00.250 131 12561.15 55.45 54915.30 88888.00 2012-05-10 12:33:00.375 131 12561.17 55.45 54915.30 88888.00 2012-05-10 12:33:00.500 131 12561.20 55.48 54915.35 88888.00 2012-05-10 12:33:00.625 131 12561.27 55.52 54915.32 88888.00 2012-05-10 12:33:00.750 131 12561.27 55.55 54915.32 88888.00 2012-05-10 12:33:00.875 131 12561.27 55.50 54915.30 88888.00 2012-05-10 12:33:01.000 131 12561.30 55.48 54915.30 88888.00 2012-05-10 12:33:01.125 131 12561.38 55.52 54915.35 88888.00 2012-05-10 12:33:01.250 131 12561.42 55.50 54915.35 88888.00 2012-05-10 12:33:01.375 131 12561.42 55.52 54915.32 88888.00 2012-05-10 12:33:01.500 131 12561.35 55.50 54915.32 88888.00 2012-05-10 12:33:01.625 131 12561.38 55.48 54915.30 88888.00 2012-05-10 12:33:01.750 131 12561.40 55.52 54915.32 88888.00 2012-05-10 12:33:01.875 131 12561.48 55.58 54915.32 88888.00 2012-05-10 12:33:02.000 131 12561.48 55.55 54915.28 88888.00 2012-05-10 12:33:02.125 131 12561.48 55.48 54915.25 88888.00 2012-05-10 12:33:02.250 131 12561.45 55.45 54915.28 88888.00 2012-05-10 12:33:02.375 131 12561.55 55.50 54915.28 88888.00 2012-05-10 12:33:02.500 131 12561.55 55.55 54915.28 88888.00 2012-05-10 12:33:02.625 131 12561.58 55.50 54915.28 88888.00 2012-05-10 12:33:02.750 131 12561.65 55.52 54915.28 88888.00 2012-05-10 12:33:02.875 131 12561.67 55.50 54915.25 88888.00 2012-05-10 12:33:03.000 131 12561.65 55.48 54915.22 88888.00 2012-05-10 12:33:03.125 131 12561.65 55.48 54915.20 88888.00 2012-05-10 12:33:03.250 131 12561.65 55.50 54915.20 88888.00 2012-05-10 12:33:03.375 131 12561.67 55.50 54915.20 88888.00 2012-05-10 12:33:03.500 131 12561.70 55.50 54915.20 88888.00 2012-05-10 12:33:03.625 131 12561.73 55.48 54915.22 88888.00 2012-05-10 12:33:03.750 131 12561.77 55.45 54915.22 88888.00 2012-05-10 12:33:03.875 131 12561.85 55.48 54915.22 88888.00 2012-05-10 12:33:04.000 131 12561.88 55.52 54915.25 88888.00 2012-05-10 12:33:04.125 131 12561.88 55.48 54915.22 88888.00 2012-05-10 12:33:04.250 131 12561.80 55.42 54915.22 88888.00 2012-05-10 12:33:04.375 131 12561.88 55.48 54915.22 88888.00 2012-05-10 12:33:04.500 131 12561.95 55.52 54915.22 88888.00 2012-05-10 12:33:04.625 131 12561.98 55.48 54915.20 88888.00 2012-05-10 12:33:04.750 131 12561.98 55.50 54915.20 88888.00 2012-05-10 12:33:04.875 131 12562.05 55.52 54915.20 88888.00 2012-05-10 12:33:05.000 131 12562.05 55.55 54915.18 88888.00 2012-05-10 12:33:05.125 131 12562.02 55.58 54915.18 88888.00 2012-05-10 12:33:05.250 131 12562.02 55.58 54915.20 88888.00 2012-05-10 12:33:05.375 131 12562.02 55.55 54915.20 88888.00 2012-05-10 12:33:05.500 131 12562.08 55.55 54915.20 88888.00 2012-05-10 12:33:05.625 131 12562.12 55.55 54915.22 88888.00 2012-05-10 12:33:05.750 131 12562.12 55.55 54915.22 88888.00 2012-05-10 12:33:05.875 131 12562.12 55.55 54915.20 88888.00 2012-05-10 12:33:06.000 131 12562.10 55.58 54915.18 88888.00 2012-05-10 12:33:06.125 131 12562.10 55.58 54915.18 88888.00 2012-05-10 12:33:06.250 131 12562.12 55.60 54915.18 88888.00 2012-05-10 12:33:06.375 131 12562.12 55.67 54915.18 88888.00 2012-05-10 12:33:06.500 131 12562.15 55.70 54915.20 88888.00 2012-05-10 12:33:06.625 131 12562.17 55.62 54915.20 88888.00 2012-05-10 12:33:06.750 131 12562.20 55.60 54915.18 88888.00 2012-05-10 12:33:06.875 131 12562.27 55.65 54915.15 88888.00 2012-05-10 12:33:07.000 131 12562.33 55.73 54915.15 88888.00 2012-05-10 12:33:07.125 131 12562.27 55.70 54915.15 88888.00 2012-05-10 12:33:07.250 131 12562.17 55.62 54915.15 88888.00 2012-05-10 12:33:07.375 131 12562.15 55.65 54915.15 88888.00 2012-05-10 12:33:07.500 131 12562.17 55.67 54915.15 88888.00 2012-05-10 12:33:07.625 131 12562.27 55.67 54915.12 88888.00 2012-05-10 12:33:07.750 131 12562.33 55.67 54915.15 88888.00 2012-05-10 12:33:07.875 131 12562.35 55.70 54915.12 88888.00 2012-05-10 12:33:08.000 131 12562.35 55.73 54915.12 88888.00 2012-05-10 12:33:08.125 131 12562.35 55.70 54915.10 88888.00 2012-05-10 12:33:08.250 131 12562.35 55.73 54915.12 88888.00 2012-05-10 12:33:08.375 131 12562.40 55.77 54915.12 88888.00 2012-05-10 12:33:08.500 131 12562.40 55.75 54915.12 88888.00 2012-05-10 12:33:08.625 131 12562.40 55.80 54915.12 88888.00 2012-05-10 12:33:08.750 131 12562.42 55.77 54915.12 88888.00 2012-05-10 12:33:08.875 131 12562.45 55.75 54915.10 88888.00 2012-05-10 12:33:09.000 131 12562.45 55.77 54915.10 88888.00 2012-05-10 12:33:09.125 131 12562.40 55.77 54915.15 88888.00 2012-05-10 12:33:09.250 131 12562.40 55.77 54915.12 88888.00 2012-05-10 12:33:09.375 131 12562.48 55.83 54915.12 88888.00 2012-05-10 12:33:09.500 131 12562.52 55.83 54915.10 88888.00 2012-05-10 12:33:09.625 131 12562.52 55.83 54915.10 88888.00 2012-05-10 12:33:09.750 131 12562.52 55.85 54915.12 88888.00 2012-05-10 12:33:09.875 131 12562.50 55.80 54915.10 88888.00 2012-05-10 12:33:10.000 131 12562.50 55.83 54915.07 88888.00 2012-05-10 12:33:10.125 131 12562.52 55.85 54915.10 88888.00 2012-05-10 12:33:10.250 131 12562.58 55.85 54915.12 88888.00 2012-05-10 12:33:10.375 131 12562.67 55.88 54915.12 88888.00 2012-05-10 12:33:10.500 131 12562.70 55.85 54915.12 88888.00 2012-05-10 12:33:10.625 131 12562.70 55.88 54915.07 88888.00 2012-05-10 12:33:10.750 131 12562.67 55.90 54915.07 88888.00 2012-05-10 12:33:10.875 131 12562.62 55.90 54915.10 88888.00 2012-05-10 12:33:11.000 131 12562.58 55.92 54915.10 88888.00 2012-05-10 12:33:11.125 131 12562.58 55.95 54915.12 88888.00 2012-05-10 12:33:11.250 131 12562.55 55.95 54915.10 88888.00 2012-05-10 12:33:11.375 131 12562.58 55.98 54915.10 88888.00 2012-05-10 12:33:11.500 131 12562.60 55.98 54915.10 88888.00 2012-05-10 12:33:11.625 131 12562.58 55.95 54915.10 88888.00 2012-05-10 12:33:11.750 131 12562.62 56.00 54915.07 88888.00 2012-05-10 12:33:11.875 131 12562.70 56.02 54915.12 88888.00 2012-05-10 12:33:12.000 131 12562.70 56.02 54915.10 88888.00 2012-05-10 12:33:12.125 131 12562.70 56.02 54915.12 88888.00 2012-05-10 12:33:12.250 131 12562.73 56.05 54915.12 88888.00 2012-05-10 12:33:12.375 131 12562.77 56.08 54915.10 88888.00 2012-05-10 12:33:12.500 131 12562.70 56.08 54915.05 88888.00 2012-05-10 12:33:12.625 131 12562.65 56.05 54915.07 88888.00 2012-05-10 12:33:12.750 131 12562.65 56.08 54915.07 88888.00 2012-05-10 12:33:12.875 131 12562.67 56.12 54915.10 88888.00 2012-05-10 12:33:13.000 131 12562.73 56.10 54915.10 88888.00 2012-05-10 12:33:13.125 131 12562.70 56.05 54915.10 88888.00 2012-05-10 12:33:13.250 131 12562.70 56.08 54915.07 88888.00 2012-05-10 12:33:13.375 131 12562.75 56.10 54915.07 88888.00 2012-05-10 12:33:13.500 131 12562.75 56.10 54915.05 88888.00 2012-05-10 12:33:13.625 131 12562.75 56.12 54915.07 88888.00 2012-05-10 12:33:13.750 131 12562.77 56.12 54915.07 88888.00 2012-05-10 12:33:13.875 131 12562.80 56.10 54915.05 88888.00 2012-05-10 12:33:14.000 131 12562.83 56.10 54915.05 88888.00 2012-05-10 12:33:14.125 131 12562.85 56.08 54915.07 88888.00 2012-05-10 12:33:14.250 131 12562.80 56.08 54915.10 88888.00 2012-05-10 12:33:14.375 131 12562.83 56.08 54915.07 88888.00 2012-05-10 12:33:14.500 131 12562.90 56.10 54915.10 88888.00 2012-05-10 12:33:14.625 131 12562.85 56.12 54915.10 88888.00 2012-05-10 12:33:14.750 131 12562.80 56.15 54915.10 88888.00 2012-05-10 12:33:14.875 131 12562.83 56.15 54915.10 88888.00 2012-05-10 12:33:15.000 131 12562.80 56.15 54915.10 88888.00 2012-05-10 12:33:15.125 131 12562.83 56.15 54915.12 88888.00 2012-05-10 12:33:15.250 131 12562.77 56.12 54915.10 88888.00 2012-05-10 12:33:15.375 131 12562.77 56.15 54915.10 88888.00 2012-05-10 12:33:15.500 131 12562.83 56.20 54915.10 88888.00 2012-05-10 12:33:15.625 131 12562.90 56.20 54915.10 88888.00 2012-05-10 12:33:15.750 131 12562.88 56.17 54915.10 88888.00 2012-05-10 12:33:15.875 131 12562.88 56.12 54915.10 88888.00 2012-05-10 12:33:16.000 131 12562.85 56.17 54915.12 88888.00 2012-05-10 12:33:16.125 131 12562.88 56.17 54915.12 88888.00 2012-05-10 12:33:16.250 131 12562.83 56.10 54915.12 88888.00 2012-05-10 12:33:16.375 131 12562.83 56.17 54915.15 88888.00 2012-05-10 12:33:16.500 131 12562.85 56.23 54915.18 88888.00 2012-05-10 12:33:16.625 131 12562.88 56.17 54915.15 88888.00 2012-05-10 12:33:16.750 131 12562.92 56.15 54915.15 88888.00 2012-05-10 12:33:16.875 131 12562.92 56.12 54915.18 88888.00 2012-05-10 12:33:17.000 131 12562.92 56.12 54915.15 88888.00 2012-05-10 12:33:17.125 131 12562.90 56.12 54915.15 88888.00 2012-05-10 12:33:17.250 131 12562.80 56.10 54915.15 88888.00 2012-05-10 12:33:17.375 131 12562.83 56.10 54915.15 88888.00 2012-05-10 12:33:17.500 131 12562.92 56.15 54915.20 88888.00 2012-05-10 12:33:17.625 131 12562.98 56.15 54915.18 88888.00 2012-05-10 12:33:17.750 131 12562.98 56.10 54915.15 88888.00 2012-05-10 12:33:17.875 131 12562.95 56.10 54915.20 88888.00 2012-05-10 12:33:18.000 131 12562.92 56.08 54915.18 88888.00 2012-05-10 12:33:18.125 131 12562.95 56.12 54915.20 88888.00 2012-05-10 12:33:18.250 131 12563.00 56.10 54915.20 88888.00 2012-05-10 12:33:18.375 131 12563.10 56.12 54915.22 88888.00 2012-05-10 12:33:18.500 131 12563.12 56.12 54915.20 88888.00 2012-05-10 12:33:18.625 131 12563.05 56.08 54915.20 88888.00 2012-05-10 12:33:18.750 131 12563.02 56.08 54915.22 88888.00 2012-05-10 12:33:18.875 131 12563.02 56.10 54915.20 88888.00 2012-05-10 12:33:19.000 131 12563.08 56.08 54915.18 88888.00 2012-05-10 12:33:19.125 131 12563.10 56.12 54915.20 88888.00 2012-05-10 12:33:19.250 131 12563.10 56.10 54915.22 88888.00 2012-05-10 12:33:19.375 131 12563.10 56.10 54915.22 88888.00 2012-05-10 12:33:19.500 131 12563.12 56.10 54915.22 88888.00 2012-05-10 12:33:19.625 131 12563.12 56.10 54915.20 88888.00 2012-05-10 12:33:19.750 131 12563.12 56.10 54915.20 88888.00 2012-05-10 12:33:19.875 131 12563.12 56.15 54915.22 88888.00 2012-05-10 12:33:20.000 131 12563.15 56.15 54915.20 88888.00 2012-05-10 12:33:20.125 131 12563.10 56.10 54915.20 88888.00 2012-05-10 12:33:20.250 131 12563.05 56.08 54915.20 88888.00 2012-05-10 12:33:20.375 131 12563.15 56.10 54915.22 88888.00 2012-05-10 12:33:20.500 131 12563.23 56.12 54915.22 88888.00 2012-05-10 12:33:20.625 131 12563.23 56.10 54915.20 88888.00 2012-05-10 12:33:20.750 131 12563.20 56.10 54915.20 88888.00 2012-05-10 12:33:20.875 131 12563.23 56.12 54915.20 88888.00 2012-05-10 12:33:21.000 131 12563.20 56.10 54915.20 88888.00 2012-05-10 12:33:21.125 131 12563.17 56.10 54915.20 88888.00 2012-05-10 12:33:21.250 131 12563.20 56.10 54915.22 88888.00 2012-05-10 12:33:21.375 131 12563.23 56.10 54915.22 88888.00 2012-05-10 12:33:21.500 131 12563.23 56.10 54915.20 88888.00 2012-05-10 12:33:21.625 131 12563.25 56.08 54915.20 88888.00 2012-05-10 12:33:21.750 131 12563.27 56.10 54915.22 88888.00 2012-05-10 12:33:21.875 131 12563.30 56.12 54915.22 88888.00 2012-05-10 12:33:22.000 131 12563.35 56.15 54915.20 88888.00 2012-05-10 12:33:22.125 131 12563.35 56.17 54915.22 88888.00 2012-05-10 12:33:22.250 131 12563.33 56.15 54915.22 88888.00 2012-05-10 12:33:22.375 131 12563.30 56.12 54915.22 88888.00 2012-05-10 12:33:22.500 131 12563.30 56.15 54915.22 88888.00 2012-05-10 12:33:22.625 131 12563.35 56.20 54915.25 88888.00 2012-05-10 12:33:22.750 131 12563.38 56.20 54915.25 88888.00 2012-05-10 12:33:22.875 131 12563.38 56.20 54915.28 88888.00 2012-05-10 12:33:23.000 131 12563.38 56.23 54915.25 88888.00 2012-05-10 12:33:23.125 131 12563.42 56.23 54915.28 88888.00 2012-05-10 12:33:23.250 131 12563.40 56.20 54915.25 88888.00 2012-05-10 12:33:23.375 131 12563.38 56.20 54915.22 88888.00 2012-05-10 12:33:23.500 131 12563.40 56.20 54915.25 88888.00 2012-05-10 12:33:23.625 131 12563.42 56.20 54915.25 88888.00 2012-05-10 12:33:23.750 131 12563.45 56.20 54915.22 88888.00 2012-05-10 12:33:23.875 131 12563.55 56.23 54915.22 88888.00 2012-05-10 12:33:24.000 131 12563.58 56.25 54915.25 88888.00 2012-05-10 12:33:24.125 131 12563.50 56.25 54915.22 88888.00 2012-05-10 12:33:24.250 131 12563.48 56.23 54915.22 88888.00 2012-05-10 12:33:24.375 131 12563.55 56.25 54915.25 88888.00 2012-05-10 12:33:24.500 131 12563.50 56.20 54915.22 88888.00 2012-05-10 12:33:24.625 131 12563.48 56.20 54915.25 88888.00 2012-05-10 12:33:24.750 131 12563.50 56.20 54915.28 88888.00 2012-05-10 12:33:24.875 131 12563.50 56.20 54915.25 88888.00 2012-05-10 12:33:25.000 131 12563.60 56.20 54915.25 88888.00 2012-05-10 12:33:25.125 131 12563.65 56.23 54915.25 88888.00 2012-05-10 12:33:25.250 131 12563.65 56.23 54915.30 88888.00 2012-05-10 12:33:25.375 131 12563.62 56.20 54915.28 88888.00 2012-05-10 12:33:25.500 131 12563.62 56.20 54915.28 88888.00 2012-05-10 12:33:25.625 131 12563.65 56.25 54915.28 88888.00 2012-05-10 12:33:25.750 131 12563.70 56.23 54915.28 88888.00 2012-05-10 12:33:25.875 131 12563.67 56.23 54915.25 88888.00 2012-05-10 12:33:26.000 131 12563.67 56.20 54915.25 88888.00 2012-05-10 12:33:26.125 131 12563.67 56.20 54915.25 88888.00 2012-05-10 12:33:26.250 131 12563.65 56.23 54915.28 88888.00 2012-05-10 12:33:26.375 131 12563.73 56.25 54915.30 88888.00 2012-05-10 12:33:26.500 131 12563.73 56.23 54915.30 88888.00 2012-05-10 12:33:26.625 131 12563.77 56.23 54915.30 88888.00 2012-05-10 12:33:26.750 131 12563.73 56.23 54915.28 88888.00 2012-05-10 12:33:26.875 131 12563.67 56.20 54915.28 88888.00 2012-05-10 12:33:27.000 131 12563.75 56.23 54915.28 88888.00 2012-05-10 12:33:27.125 131 12563.85 56.25 54915.28 88888.00 2012-05-10 12:33:27.250 131 12563.83 56.27 54915.32 88888.00 2012-05-10 12:33:27.375 131 12563.85 56.30 54915.30 88888.00 2012-05-10 12:33:27.500 131 12563.80 56.25 54915.30 88888.00 2012-05-10 12:33:27.625 131 12563.75 56.20 54915.28 88888.00 2012-05-10 12:33:27.750 131 12563.77 56.20 54915.28 88888.00 2012-05-10 12:33:27.875 131 12563.85 56.23 54915.28 88888.00 2012-05-10 12:33:28.000 131 12563.85 56.20 54915.28 88888.00 2012-05-10 12:33:28.125 131 12563.83 56.23 54915.28 88888.00 2012-05-10 12:33:28.250 131 12563.85 56.20 54915.32 88888.00 2012-05-10 12:33:28.375 131 12563.92 56.20 54915.30 88888.00 2012-05-10 12:33:28.500 131 12564.00 56.20 54915.28 88888.00 2012-05-10 12:33:28.625 131 12564.05 56.20 54915.28 88888.00 2012-05-10 12:33:28.750 131 12564.08 56.17 54915.30 88888.00 2012-05-10 12:33:28.875 131 12564.05 56.17 54915.30 88888.00 2012-05-10 12:33:29.000 131 12564.05 56.17 54915.30 88888.00 2012-05-10 12:33:29.125 131 12564.10 56.17 54915.30 88888.00 2012-05-10 12:33:29.250 131 12564.05 56.15 54915.30 88888.00 2012-05-10 12:33:29.375 131 12564.02 56.12 54915.28 88888.00 2012-05-10 12:33:29.500 131 12564.05 56.15 54915.30 88888.00 2012-05-10 12:33:29.625 131 12564.10 56.17 54915.35 88888.00 2012-05-10 12:33:29.750 131 12564.10 56.15 54915.35 88888.00 2012-05-10 12:33:29.875 131 12564.08 56.17 54915.32 88888.00 2012-05-10 12:33:30.000 131 12564.08 56.12 54915.30 88888.00 2012-05-10 12:33:30.125 131 12564.10 56.12 54915.32 88888.00 2012-05-10 12:33:30.250 131 12564.12 56.10 54915.32 88888.00 2012-05-10 12:33:30.375 131 12564.17 56.10 54915.30 88888.00 2012-05-10 12:33:30.500 131 12564.15 56.10 54915.30 88888.00 2012-05-10 12:33:30.625 131 12564.15 56.15 54915.32 88888.00 2012-05-10 12:33:30.750 131 12564.12 56.17 54915.38 88888.00 2012-05-10 12:33:30.875 131 12564.20 56.15 54915.35 88888.00 2012-05-10 12:33:31.000 131 12564.17 56.12 54915.30 88888.00 2012-05-10 12:33:31.125 131 12564.17 56.12 54915.30 88888.00 2012-05-10 12:33:31.250 131 12564.25 56.15 54915.32 88888.00 2012-05-10 12:33:31.375 131 12564.30 56.10 54915.30 88888.00 2012-05-10 12:33:31.500 131 12564.25 56.08 54915.32 88888.00 2012-05-10 12:33:31.625 131 12564.23 56.08 54915.32 88888.00 2012-05-10 12:33:31.750 131 12564.25 56.10 54915.38 88888.00 2012-05-10 12:33:31.875 131 12564.33 56.10 54915.38 88888.00 2012-05-10 12:33:32.000 131 12564.30 56.12 54915.35 88888.00 2012-05-10 12:33:32.125 131 12564.25 56.12 54915.38 88888.00 2012-05-10 12:33:32.250 131 12564.23 56.08 54915.38 88888.00 2012-05-10 12:33:32.375 131 12564.27 56.05 54915.35 88888.00 2012-05-10 12:33:32.500 131 12564.33 56.02 54915.35 88888.00 2012-05-10 12:33:32.625 131 12564.40 56.00 54915.35 88888.00 2012-05-10 12:33:32.750 131 12564.42 56.05 54915.35 88888.00 2012-05-10 12:33:32.875 131 12564.40 56.08 54915.40 88888.00 2012-05-10 12:33:33.000 131 12564.38 56.05 54915.40 88888.00 2012-05-10 12:33:33.125 131 12564.38 56.00 54915.40 88888.00 2012-05-10 12:33:33.250 131 12564.40 56.02 54915.40 88888.00 2012-05-10 12:33:33.375 131 12564.45 56.02 54915.38 88888.00 2012-05-10 12:33:33.500 131 12564.40 55.98 54915.35 88888.00 2012-05-10 12:33:33.625 131 12564.42 55.95 54915.38 88888.00 2012-05-10 12:33:33.750 131 12564.52 55.98 54915.38 88888.00 2012-05-10 12:33:33.875 131 12564.50 56.00 54915.40 88888.00 2012-05-10 12:33:34.000 131 12564.40 55.98 54915.40 88888.00 2012-05-10 12:33:34.125 131 12564.38 56.00 54915.38 88888.00 2012-05-10 12:33:34.250 131 12564.40 55.92 54915.38 88888.00 2012-05-10 12:33:34.375 131 12564.40 55.90 54915.38 88888.00 2012-05-10 12:33:34.500 131 12564.42 55.92 54915.38 88888.00 2012-05-10 12:33:34.625 131 12564.50 55.95 54915.40 88888.00 2012-05-10 12:33:34.750 131 12564.45 55.92 54915.40 88888.00 2012-05-10 12:33:34.875 131 12564.40 55.98 54915.40 88888.00 2012-05-10 12:33:35.000 131 12564.45 55.98 54915.43 88888.00 2012-05-10 12:33:35.125 131 12564.45 55.98 54915.45 88888.00 2012-05-10 12:33:35.250 131 12564.48 55.98 54915.43 88888.00 2012-05-10 12:33:35.375 131 12564.52 55.95 54915.43 88888.00 2012-05-10 12:33:35.500 131 12564.55 56.00 54915.43 88888.00 2012-05-10 12:33:35.625 131 12564.52 56.00 54915.43 88888.00 2012-05-10 12:33:35.750 131 12564.50 56.00 54915.43 88888.00 2012-05-10 12:33:35.875 131 12564.55 56.00 54915.43 88888.00 2012-05-10 12:33:36.000 131 12564.55 56.00 54915.43 88888.00 2012-05-10 12:33:36.125 131 12564.58 56.02 54915.45 88888.00 2012-05-10 12:33:36.250 131 12564.58 56.00 54915.45 88888.00 2012-05-10 12:33:36.375 131 12564.58 55.98 54915.45 88888.00 2012-05-10 12:33:36.500 131 12564.58 56.00 54915.47 88888.00 2012-05-10 12:33:36.625 131 12564.58 56.00 54915.45 88888.00 2012-05-10 12:33:36.750 131 12564.52 56.00 54915.45 88888.00 2012-05-10 12:33:36.875 131 12564.55 56.02 54915.45 88888.00 2012-05-10 12:33:37.000 131 12564.60 56.02 54915.45 88888.00 2012-05-10 12:33:37.125 131 12564.60 56.02 54915.47 88888.00 2012-05-10 12:33:37.250 131 12564.62 56.05 54915.47 88888.00 2012-05-10 12:33:37.375 131 12564.65 56.05 54915.45 88888.00 2012-05-10 12:33:37.500 131 12564.62 56.05 54915.45 88888.00 2012-05-10 12:33:37.625 131 12564.65 56.05 54915.45 88888.00 2012-05-10 12:33:37.750 131 12564.70 56.08 54915.47 88888.00 2012-05-10 12:33:37.875 131 12564.75 56.08 54915.47 88888.00 2012-05-10 12:33:38.000 131 12564.75 56.08 54915.45 88888.00 2012-05-10 12:33:38.125 131 12564.73 56.08 54915.45 88888.00 2012-05-10 12:33:38.250 131 12564.67 56.08 54915.45 88888.00 2012-05-10 12:33:38.375 131 12564.67 56.10 54915.45 88888.00 2012-05-10 12:33:38.500 131 12564.67 56.12 54915.50 88888.00 2012-05-10 12:33:38.625 131 12564.67 56.12 54915.47 88888.00 2012-05-10 12:33:38.750 131 12564.67 56.08 54915.45 88888.00 2012-05-10 12:33:38.875 131 12564.73 56.08 54915.45 88888.00 2012-05-10 12:33:39.000 131 12564.73 56.08 54915.50 88888.00 2012-05-10 12:33:39.125 131 12564.70 56.12 54915.50 88888.00 2012-05-10 12:33:39.250 131 12564.67 56.10 54915.50 88888.00 2012-05-10 12:33:39.375 131 12564.67 56.08 54915.47 88888.00 2012-05-10 12:33:39.500 131 12564.70 56.08 54915.47 88888.00 2012-05-10 12:33:39.625 131 12564.75 56.12 54915.53 88888.00 2012-05-10 12:33:39.750 131 12564.75 56.15 54915.53 88888.00 2012-05-10 12:33:39.875 131 12564.73 56.15 54915.55 88888.00 2012-05-10 12:33:40.000 131 12564.75 56.17 54915.55 88888.00 2012-05-10 12:33:40.125 131 12564.80 56.20 54915.57 88888.00 2012-05-10 12:33:40.250 131 12564.80 56.15 54915.53 88888.00 2012-05-10 12:33:40.375 131 12564.77 56.12 54915.50 88888.00 2012-05-10 12:33:40.500 131 12564.80 56.12 54915.50 88888.00 2012-05-10 12:33:40.625 131 12564.80 56.15 54915.55 88888.00 2012-05-10 12:33:40.750 131 12564.85 56.17 54915.57 88888.00 2012-05-10 12:33:40.875 131 12564.88 56.12 54915.53 88888.00 2012-05-10 12:33:41.000 131 12564.90 56.12 54915.50 88888.00 2012-05-10 12:33:41.125 131 12564.83 56.15 54915.55 88888.00 2012-05-10 12:33:41.250 131 12564.80 56.17 54915.55 88888.00 2012-05-10 12:33:41.375 131 12564.83 56.20 54915.55 88888.00 2012-05-10 12:33:41.500 131 12564.85 56.23 54915.55 88888.00 2012-05-10 12:33:41.625 131 12564.83 56.20 54915.53 88888.00 2012-05-10 12:33:41.750 131 12564.83 56.17 54915.53 88888.00 2012-05-10 12:33:41.875 131 12564.77 56.17 54915.55 88888.00 2012-05-10 12:33:42.000 131 12564.77 56.20 54915.55 88888.00 2012-05-10 12:33:42.125 131 12564.77 56.23 54915.60 88888.00 2012-05-10 12:33:42.250 131 12564.73 56.23 54915.57 88888.00 2012-05-10 12:33:42.375 131 12564.77 56.23 54915.55 88888.00 2012-05-10 12:33:42.500 131 12564.83 56.25 54915.60 88888.00 2012-05-10 12:33:42.625 131 12564.85 56.30 54915.62 88888.00 2012-05-10 12:33:42.750 131 12564.85 56.30 54915.62 88888.00 2012-05-10 12:33:42.875 131 12564.85 56.27 54915.65 88888.00 2012-05-10 12:33:43.000 131 12564.88 56.25 54915.60 88888.00 2012-05-10 12:33:43.125 131 12564.88 56.25 54915.60 88888.00 2012-05-10 12:33:43.250 131 12564.83 56.25 54915.57 88888.00 2012-05-10 12:33:43.375 131 12564.88 56.27 54915.60 88888.00 2012-05-10 12:33:43.500 131 12564.88 56.30 54915.62 88888.00 2012-05-10 12:33:43.625 131 12564.88 56.30 54915.60 88888.00 2012-05-10 12:33:43.750 131 12564.85 56.30 54915.60 88888.00 2012-05-10 12:33:43.875 131 12564.85 56.33 54915.60 88888.00 2012-05-10 12:33:44.000 131 12564.88 56.33 54915.60 88888.00 2012-05-10 12:33:44.125 131 12564.88 56.30 54915.62 88888.00 2012-05-10 12:33:44.250 131 12564.85 56.30 54915.60 88888.00 2012-05-10 12:33:44.375 131 12564.85 56.27 54915.60 88888.00 2012-05-10 12:33:44.500 131 12564.85 56.30 54915.65 88888.00 2012-05-10 12:33:44.625 131 12564.85 56.33 54915.65 88888.00 2012-05-10 12:33:44.750 131 12564.83 56.30 54915.62 88888.00 2012-05-10 12:33:44.875 131 12564.80 56.30 54915.65 88888.00 2012-05-10 12:33:45.000 131 12564.83 56.33 54915.65 88888.00 2012-05-10 12:33:45.125 131 12564.83 56.35 54915.68 88888.00 2012-05-10 12:33:45.250 131 12564.88 56.33 54915.65 88888.00 2012-05-10 12:33:45.375 131 12564.92 56.30 54915.62 88888.00 2012-05-10 12:33:45.500 131 12564.95 56.35 54915.65 88888.00 2012-05-10 12:33:45.625 131 12564.95 56.40 54915.68 88888.00 2012-05-10 12:33:45.750 131 12564.95 56.40 54915.68 88888.00 2012-05-10 12:33:45.875 131 12564.88 56.35 54915.62 88888.00 2012-05-10 12:33:46.000 131 12564.92 56.33 54915.62 88888.00 2012-05-10 12:33:46.125 131 12564.92 56.35 54915.65 88888.00 2012-05-10 12:33:46.250 131 12564.85 56.38 54915.68 88888.00 2012-05-10 12:33:46.375 131 12564.88 56.40 54915.70 88888.00 2012-05-10 12:33:46.500 131 12564.92 56.40 54915.70 88888.00 2012-05-10 12:33:46.625 131 12564.95 56.40 54915.68 88888.00 2012-05-10 12:33:46.750 131 12564.98 56.38 54915.68 88888.00 2012-05-10 12:33:46.875 131 12565.00 56.38 54915.70 88888.00 2012-05-10 12:33:47.000 131 12565.00 56.38 54915.68 88888.00 2012-05-10 12:33:47.125 131 12565.00 56.42 54915.72 88888.00 2012-05-10 12:33:47.250 131 12564.90 56.45 54915.75 88888.00 2012-05-10 12:33:47.375 131 12564.90 56.45 54915.75 88888.00 2012-05-10 12:33:47.500 131 12564.95 56.42 54915.75 88888.00 2012-05-10 12:33:47.625 131 12564.92 56.45 54915.72 88888.00 2012-05-10 12:33:47.750 131 12564.90 56.45 54915.70 88888.00 2012-05-10 12:33:47.875 131 12564.92 56.48 54915.75 88888.00 2012-05-10 12:33:48.000 131 12564.98 56.42 54915.70 88888.00 2012-05-10 12:33:48.125 131 12564.98 56.42 54915.70 88888.00 2012-05-10 12:33:48.250 131 12564.95 56.50 54915.70 88888.00 2012-05-10 12:33:48.375 131 12564.98 56.50 54915.72 88888.00 2012-05-10 12:33:48.500 131 12564.95 56.50 54915.70 88888.00 2012-05-10 12:33:48.625 131 12564.98 56.48 54915.70 88888.00 2012-05-10 12:33:48.750 131 12565.02 56.52 54915.72 88888.00 2012-05-10 12:33:48.875 131 12565.00 56.52 54915.72 88888.00 2012-05-10 12:33:49.000 131 12565.00 56.50 54915.72 88888.00 2012-05-10 12:33:49.125 131 12565.00 56.50 54915.75 88888.00 2012-05-10 12:33:49.250 131 12564.95 56.48 54915.72 88888.00 2012-05-10 12:33:49.375 131 12564.90 56.50 54915.70 88888.00 2012-05-10 12:33:49.500 131 12564.88 56.50 54915.70 88888.00 2012-05-10 12:33:49.625 131 12564.88 56.50 54915.72 88888.00 2012-05-10 12:33:49.750 131 12564.90 56.52 54915.75 88888.00 2012-05-10 12:33:49.875 131 12564.95 56.55 54915.78 88888.00 2012-05-10 12:33:50.000 131 12564.98 56.58 54915.75 88888.00 2012-05-10 12:33:50.125 131 12564.98 56.52 54915.75 88888.00 2012-05-10 12:33:50.250 131 12564.98 56.52 54915.72 88888.00 2012-05-10 12:33:50.375 131 12565.05 56.55 54915.75 88888.00 2012-05-10 12:33:50.500 131 12565.00 56.55 54915.78 88888.00 2012-05-10 12:33:50.625 131 12565.00 56.58 54915.78 88888.00 2012-05-10 12:33:50.750 131 12565.02 56.58 54915.78 88888.00 2012-05-10 12:33:50.875 131 12565.02 56.60 54915.75 88888.00 2012-05-10 12:33:51.000 131 12565.05 56.62 54915.75 88888.00 2012-05-10 12:33:51.125 131 12565.08 56.65 54915.78 88888.00 2012-05-10 12:33:51.250 131 12565.02 56.58 54915.75 88888.00 2012-05-10 12:33:51.375 131 12564.98 56.55 54915.72 88888.00 2012-05-10 12:33:51.500 131 12564.98 56.52 54915.72 88888.00 2012-05-10 12:33:51.625 131 12565.05 56.62 54915.78 88888.00 2012-05-10 12:33:51.750 131 12565.08 56.65 54915.78 88888.00 2012-05-10 12:33:51.875 131 12565.05 56.60 54915.78 88888.00 2012-05-10 12:33:52.000 131 12565.02 56.60 54915.78 88888.00 2012-05-10 12:33:52.125 131 12565.00 56.65 54915.82 88888.00 2012-05-10 12:33:52.250 131 12564.95 56.62 54915.78 88888.00 2012-05-10 12:33:52.375 131 12565.05 56.67 54915.80 88888.00 2012-05-10 12:33:52.500 131 12565.02 56.70 54915.80 88888.00 2012-05-10 12:33:52.625 131 12565.05 56.70 54915.80 88888.00 2012-05-10 12:33:52.750 131 12565.02 56.67 54915.82 88888.00 2012-05-10 12:33:52.875 131 12565.05 56.67 54915.85 88888.00 2012-05-10 12:33:53.000 131 12565.05 56.65 54915.82 88888.00 2012-05-10 12:33:53.125 131 12565.05 56.70 54915.85 88888.00 2012-05-10 12:33:53.250 131 12565.02 56.67 54915.85 88888.00 2012-05-10 12:33:53.375 131 12565.05 56.70 54915.82 88888.00 2012-05-10 12:33:53.500 131 12565.10 56.70 54915.82 88888.00 2012-05-10 12:33:53.625 131 12565.08 56.70 54915.78 88888.00 2012-05-10 12:33:53.750 131 12565.08 56.67 54915.78 88888.00 2012-05-10 12:33:53.875 131 12565.08 56.70 54915.78 88888.00 2012-05-10 12:33:54.000 131 12565.10 56.73 54915.78 88888.00 2012-05-10 12:33:54.125 131 12565.08 56.75 54915.80 88888.00 2012-05-10 12:33:54.250 131 12565.08 56.70 54915.82 88888.00 2012-05-10 12:33:54.375 131 12565.10 56.70 54915.80 88888.00 2012-05-10 12:33:54.500 131 12565.10 56.70 54915.80 88888.00 2012-05-10 12:33:54.625 131 12565.08 56.70 54915.80 88888.00 2012-05-10 12:33:54.750 131 12565.12 56.73 54915.80 88888.00 2012-05-10 12:33:54.875 131 12565.12 56.75 54915.82 88888.00 2012-05-10 12:33:55.000 131 12565.08 56.73 54915.85 88888.00 2012-05-10 12:33:55.125 131 12565.17 56.73 54915.88 88888.00 2012-05-10 12:33:55.250 131 12565.23 56.73 54915.85 88888.00 2012-05-10 12:33:55.375 131 12565.12 56.73 54915.88 88888.00 2012-05-10 12:33:55.500 131 12565.10 56.73 54915.88 88888.00 2012-05-10 12:33:55.625 131 12565.12 56.73 54915.88 88888.00 2012-05-10 12:33:55.750 131 12565.15 56.73 54915.85 88888.00 2012-05-10 12:33:55.875 131 12565.17 56.73 54915.82 88888.00 2012-05-10 12:33:56.000 131 12565.12 56.70 54915.85 88888.00 2012-05-10 12:33:56.125 131 12565.10 56.70 54915.88 88888.00 2012-05-10 12:33:56.250 131 12565.15 56.73 54915.88 88888.00 2012-05-10 12:33:56.375 131 12565.12 56.70 54915.88 88888.00 2012-05-10 12:33:56.500 131 12565.08 56.70 54915.88 88888.00 2012-05-10 12:33:56.625 131 12565.08 56.73 54915.90 88888.00 2012-05-10 12:33:56.750 131 12565.08 56.67 54915.88 88888.00 2012-05-10 12:33:56.875 131 12565.08 56.67 54915.85 88888.00 2012-05-10 12:33:57.000 131 12565.05 56.67 54915.85 88888.00 2012-05-10 12:33:57.125 131 12565.12 56.73 54915.88 88888.00 2012-05-10 12:33:57.250 131 12565.12 56.73 54915.88 88888.00 2012-05-10 12:33:57.375 131 12565.17 56.75 54915.90 88888.00 2012-05-10 12:33:57.500 131 12565.20 56.77 54915.90 88888.00 2012-05-10 12:33:57.625 131 12565.20 56.75 54915.88 88888.00 2012-05-10 12:33:57.750 131 12565.20 56.75 54915.90 88888.00 2012-05-10 12:33:57.875 131 12565.20 56.75 54915.90 88888.00 2012-05-10 12:33:58.000 131 12565.17 56.73 54915.88 88888.00 2012-05-10 12:33:58.125 131 12565.17 56.70 54915.90 88888.00 2012-05-10 12:33:58.250 131 12565.17 56.75 54915.93 88888.00 2012-05-10 12:33:58.375 131 12565.27 56.77 54915.88 88888.00 2012-05-10 12:33:58.500 131 12565.33 56.75 54915.88 88888.00 2012-05-10 12:33:58.625 131 12565.38 56.75 54915.88 88888.00 2012-05-10 12:33:58.750 131 12565.35 56.77 54915.90 88888.00 2012-05-10 12:33:58.875 131 12565.35 56.75 54915.90 88888.00 2012-05-10 12:33:59.000 131 12565.27 56.75 54915.88 88888.00 2012-05-10 12:33:59.125 131 12565.25 56.77 54915.90 88888.00 2012-05-10 12:33:59.250 131 12565.20 56.77 54915.90 88888.00 2012-05-10 12:33:59.375 131 12565.35 56.80 54915.90 88888.00 2012-05-10 12:33:59.500 131 12565.40 56.80 54915.93 88888.00 2012-05-10 12:33:59.625 131 12565.40 56.83 54915.93 88888.00 2012-05-10 12:33:59.750 131 12565.33 56.83 54915.90 88888.00 2012-05-10 12:33:59.875 131 12565.27 56.85 54915.93 88888.00 2012-05-10 12:34:00.000 131 12565.27 56.85 54915.90 88888.00 2012-05-10 12:34:00.125 131 12565.27 56.83 54915.90 88888.00 2012-05-10 12:34:00.250 131 12565.30 56.85 54915.93 88888.00 2012-05-10 12:34:00.375 131 12565.33 56.83 54915.93 88888.00 2012-05-10 12:34:00.500 131 12565.40 56.85 54915.93 88888.00 2012-05-10 12:34:00.625 131 12565.42 56.88 54915.90 88888.00 2012-05-10 12:34:00.750 131 12565.38 56.85 54915.93 88888.00 2012-05-10 12:34:00.875 131 12565.33 56.85 54915.90 88888.00 2012-05-10 12:34:01.000 131 12565.35 56.85 54915.88 88888.00 2012-05-10 12:34:01.125 131 12565.35 56.88 54915.93 88888.00 2012-05-10 12:34:01.250 131 12565.30 56.88 54915.93 88888.00 2012-05-10 12:34:01.375 131 12565.35 56.88 54915.93 88888.00 2012-05-10 12:34:01.500 131 12565.48 56.88 54915.90 88888.00 2012-05-10 12:34:01.625 131 12565.48 56.90 54915.93 88888.00 2012-05-10 12:34:01.750 131 12565.45 56.92 54915.95 88888.00 2012-05-10 12:34:01.875 131 12565.42 56.92 54915.93 88888.00 2012-05-10 12:34:02.000 131 12565.42 56.98 54915.93 88888.00 2012-05-10 12:34:02.125 131 12565.40 57.00 54915.95 88888.00 2012-05-10 12:34:02.250 131 12565.38 56.95 54915.93 88888.00 2012-05-10 12:34:02.375 131 12565.38 56.95 54915.93 88888.00 2012-05-10 12:34:02.500 131 12565.38 56.92 54915.93 88888.00 2012-05-10 12:34:02.625 131 12565.38 56.95 54915.93 88888.00 2012-05-10 12:34:02.750 131 12565.35 56.95 54915.93 88888.00 2012-05-10 12:34:02.875 131 12565.38 56.95 54915.93 88888.00 2012-05-10 12:34:03.000 131 12565.35 56.95 54915.93 88888.00 2012-05-10 12:34:03.125 131 12565.35 57.02 54915.95 88888.00 2012-05-10 12:34:03.250 131 12565.33 57.00 54915.97 88888.00 2012-05-10 12:34:03.375 131 12565.40 56.95 54915.97 88888.00 2012-05-10 12:34:03.500 131 12565.45 57.02 54915.97 88888.00 2012-05-10 12:34:03.625 131 12565.50 57.05 54915.97 88888.00 2012-05-10 12:34:03.750 131 12565.45 57.00 54915.97 88888.00 2012-05-10 12:34:03.875 131 12565.42 57.00 54915.97 88888.00 2012-05-10 12:34:04.000 131 12565.40 57.00 54915.93 88888.00 2012-05-10 12:34:04.125 131 12565.33 57.00 54915.95 88888.00 2012-05-10 12:34:04.250 131 12565.30 57.00 54915.97 88888.00 2012-05-10 12:34:04.375 131 12565.35 57.05 54915.95 88888.00 2012-05-10 12:34:04.500 131 12565.35 57.08 54915.97 88888.00 2012-05-10 12:34:04.625 131 12565.33 57.10 54915.97 88888.00 2012-05-10 12:34:04.750 131 12565.33 57.10 54915.97 88888.00 2012-05-10 12:34:04.875 131 12565.30 57.12 54915.97 88888.00 2012-05-10 12:34:05.000 131 12565.38 57.08 54916.00 88888.00 2012-05-10 12:34:05.125 131 12565.45 57.10 54916.00 88888.00 2012-05-10 12:34:05.250 131 12565.42 57.08 54916.00 88888.00 2012-05-10 12:34:05.375 131 12565.48 57.05 54915.97 88888.00 2012-05-10 12:34:05.500 131 12565.45 57.02 54915.97 88888.00 2012-05-10 12:34:05.625 131 12565.33 57.02 54915.97 88888.00 2012-05-10 12:34:05.750 131 12565.30 57.08 54915.97 88888.00 2012-05-10 12:34:05.875 131 12565.27 57.12 54915.97 88888.00 2012-05-10 12:34:06.000 131 12565.25 57.12 54916.00 88888.00 2012-05-10 12:34:06.125 131 12565.25 57.10 54916.03 88888.00 2012-05-10 12:34:06.250 131 12565.33 57.15 54916.05 88888.00 2012-05-10 12:34:06.375 131 12565.42 57.17 54916.03 88888.00 2012-05-10 12:34:06.500 131 12565.33 57.12 54916.00 88888.00 2012-05-10 12:34:06.625 131 12565.30 57.12 54916.00 88888.00 2012-05-10 12:34:06.750 131 12565.35 57.15 54916.03 88888.00 2012-05-10 12:34:06.875 131 12565.33 57.15 54916.03 88888.00 2012-05-10 12:34:07.000 131 12565.30 57.17 54916.03 88888.00 2012-05-10 12:34:07.125 131 12565.27 57.17 54916.00 88888.00 2012-05-10 12:34:07.250 131 12565.23 57.17 54916.03 88888.00 2012-05-10 12:34:07.375 131 12565.25 57.20 54916.05 88888.00 2012-05-10 12:34:07.500 131 12565.25 57.17 54916.03 88888.00 2012-05-10 12:34:07.625 131 12565.33 57.17 54916.03 88888.00 2012-05-10 12:34:07.750 131 12565.33 57.20 54916.03 88888.00 2012-05-10 12:34:07.875 131 12565.33 57.20 54916.05 88888.00 2012-05-10 12:34:08.000 131 12565.33 57.17 54916.00 88888.00 2012-05-10 12:34:08.125 131 12565.30 57.20 54916.00 88888.00 2012-05-10 12:34:08.250 131 12565.33 57.17 54916.03 88888.00 2012-05-10 12:34:08.375 131 12565.38 57.23 54916.05 88888.00 2012-05-10 12:34:08.500 131 12565.38 57.23 54916.05 88888.00 2012-05-10 12:34:08.625 131 12565.27 57.23 54916.03 88888.00 2012-05-10 12:34:08.750 131 12565.27 57.25 54916.05 88888.00 2012-05-10 12:34:08.875 131 12565.27 57.23 54916.05 88888.00 2012-05-10 12:34:09.000 131 12565.25 57.20 54916.05 88888.00 2012-05-10 12:34:09.125 131 12565.30 57.20 54916.03 88888.00 2012-05-10 12:34:09.250 131 12565.30 57.25 54916.07 88888.00 2012-05-10 12:34:09.375 131 12565.27 57.23 54916.05 88888.00 2012-05-10 12:34:09.500 131 12565.23 57.23 54916.03 88888.00 2012-05-10 12:34:09.625 131 12565.25 57.25 54916.03 88888.00 2012-05-10 12:34:09.750 131 12565.27 57.25 54916.05 88888.00 2012-05-10 12:34:09.875 131 12565.30 57.30 54916.10 88888.00 2012-05-10 12:34:10.000 131 12565.33 57.25 54916.07 88888.00 2012-05-10 12:34:10.125 131 12565.25 57.23 54916.07 88888.00 2012-05-10 12:34:10.250 131 12565.25 57.17 54916.05 88888.00 2012-05-10 12:34:10.375 131 12565.38 57.25 54916.07 88888.00 2012-05-10 12:34:10.500 131 12565.35 57.33 54916.10 88888.00 2012-05-10 12:34:10.625 131 12565.27 57.33 54916.12 88888.00 2012-05-10 12:34:10.750 131 12565.25 57.33 54916.10 88888.00 2012-05-10 12:34:10.875 131 12565.25 57.30 54916.07 88888.00 2012-05-10 12:34:11.000 131 12565.27 57.30 54916.07 88888.00 2012-05-10 12:34:11.125 131 12565.25 57.27 54916.07 88888.00 2012-05-10 12:34:11.250 131 12565.20 57.27 54916.07 88888.00 2012-05-10 12:34:11.375 131 12565.20 57.25 54916.03 88888.00 2012-05-10 12:34:11.500 131 12565.23 57.25 54916.05 88888.00 2012-05-10 12:34:11.625 131 12565.27 57.23 54916.05 88888.00 2012-05-10 12:34:11.750 131 12565.33 57.27 54916.07 88888.00 2012-05-10 12:34:11.875 131 12565.38 57.30 54916.10 88888.00 2012-05-10 12:34:12.000 131 12565.40 57.35 54916.10 88888.00 2012-05-10 12:34:12.125 131 12565.40 57.35 54916.05 88888.00 2012-05-10 12:34:12.250 131 12565.38 57.33 54916.10 88888.00 2012-05-10 12:34:12.375 131 12565.42 57.35 54916.10 88888.00 2012-05-10 12:34:12.500 131 12565.38 57.38 54916.12 88888.00 2012-05-10 12:34:12.625 131 12565.30 57.35 54916.10 88888.00 2012-05-10 12:34:12.750 131 12565.25 57.33 54916.10 88888.00 2012-05-10 12:34:12.875 131 12565.35 57.33 54916.10 88888.00 2012-05-10 12:34:13.000 131 12565.33 57.33 54916.12 88888.00 2012-05-10 12:34:13.125 131 12565.33 57.35 54916.10 88888.00 2012-05-10 12:34:13.250 131 12565.33 57.33 54916.07 88888.00 2012-05-10 12:34:13.375 131 12565.38 57.38 54916.10 88888.00 2012-05-10 12:34:13.500 131 12565.33 57.33 54916.10 88888.00 2012-05-10 12:34:13.625 131 12565.30 57.33 54916.10 88888.00 2012-05-10 12:34:13.750 131 12565.30 57.33 54916.10 88888.00 2012-05-10 12:34:13.875 131 12565.33 57.33 54916.07 88888.00 2012-05-10 12:34:14.000 131 12565.38 57.35 54916.07 88888.00 2012-05-10 12:34:14.125 131 12565.42 57.38 54916.10 88888.00 2012-05-10 12:34:14.250 131 12565.40 57.38 54916.10 88888.00 2012-05-10 12:34:14.375 131 12565.42 57.38 54916.12 88888.00 2012-05-10 12:34:14.500 131 12565.48 57.38 54916.12 88888.00 2012-05-10 12:34:14.625 131 12565.50 57.38 54916.12 88888.00 2012-05-10 12:34:14.750 131 12565.42 57.38 54916.12 88888.00 2012-05-10 12:34:14.875 131 12565.42 57.38 54916.15 88888.00 2012-05-10 12:34:15.000 131 12565.48 57.38 54916.10 88888.00 2012-05-10 12:34:15.125 131 12565.52 57.40 54916.10 88888.00 2012-05-10 12:34:15.250 131 12565.45 57.35 54916.15 88888.00 2012-05-10 12:34:15.375 131 12565.42 57.35 54916.12 88888.00 2012-05-10 12:34:15.500 131 12565.40 57.35 54916.12 88888.00 2012-05-10 12:34:15.625 131 12565.42 57.40 54916.12 88888.00 2012-05-10 12:34:15.750 131 12565.45 57.40 54916.12 88888.00 2012-05-10 12:34:15.875 131 12565.45 57.40 54916.15 88888.00 2012-05-10 12:34:16.000 131 12565.42 57.40 54916.15 88888.00 2012-05-10 12:34:16.125 131 12565.40 57.40 54916.15 88888.00 2012-05-10 12:34:16.250 131 12565.42 57.35 54916.12 88888.00 2012-05-10 12:34:16.375 131 12565.52 57.35 54916.10 88888.00 2012-05-10 12:34:16.500 131 12565.52 57.35 54916.12 88888.00 2012-05-10 12:34:16.625 131 12565.52 57.35 54916.15 88888.00 2012-05-10 12:34:16.750 131 12565.55 57.35 54916.15 88888.00 2012-05-10 12:34:16.875 131 12565.52 57.38 54916.15 88888.00 2012-05-10 12:34:17.000 131 12565.58 57.38 54916.15 88888.00 2012-05-10 12:34:17.125 131 12565.52 57.35 54916.12 88888.00 2012-05-10 12:34:17.250 131 12565.48 57.38 54916.18 88888.00 2012-05-10 12:34:17.375 131 12565.55 57.38 54916.18 88888.00 2012-05-10 12:34:17.500 131 12565.62 57.40 54916.20 88888.00 2012-05-10 12:34:17.625 131 12565.62 57.38 54916.15 88888.00 2012-05-10 12:34:17.750 131 12565.52 57.35 54916.12 88888.00 2012-05-10 12:34:17.875 131 12565.52 57.35 54916.15 88888.00 2012-05-10 12:34:18.000 131 12565.50 57.35 54916.12 88888.00 2012-05-10 12:34:18.125 131 12565.50 57.35 54916.15 88888.00 2012-05-10 12:34:18.250 131 12565.48 57.33 54916.15 88888.00 2012-05-10 12:34:18.375 131 12565.50 57.35 54916.15 88888.00 2012-05-10 12:34:18.500 131 12565.52 57.40 54916.18 88888.00 2012-05-10 12:34:18.625 131 12565.52 57.42 54916.20 88888.00 2012-05-10 12:34:18.750 131 12565.48 57.40 54916.18 88888.00 2012-05-10 12:34:18.875 131 12565.35 57.38 54916.18 88888.00 2012-05-10 12:34:19.000 131 12565.42 57.42 54916.18 88888.00 2012-05-10 12:34:19.125 131 12565.52 57.40 54916.18 88888.00 2012-05-10 12:34:19.250 131 12565.55 57.38 54916.15 88888.00 2012-05-10 12:34:19.375 131 12565.55 57.40 54916.18 88888.00 2012-05-10 12:34:19.500 131 12565.45 57.40 54916.15 88888.00 2012-05-10 12:34:19.625 131 12565.42 57.38 54916.18 88888.00 2012-05-10 12:34:19.750 131 12565.48 57.42 54916.20 88888.00 2012-05-10 12:34:19.875 131 12565.48 57.42 54916.20 88888.00 2012-05-10 12:34:20.000 131 12565.45 57.38 54916.15 88888.00 2012-05-10 12:34:20.125 131 12565.45 57.38 54916.18 88888.00 2012-05-10 12:34:20.250 131 12565.45 57.42 54916.20 88888.00 2012-05-10 12:34:20.375 131 12565.50 57.42 54916.18 88888.00 2012-05-10 12:34:20.500 131 12565.50 57.38 54916.18 88888.00 2012-05-10 12:34:20.625 131 12565.45 57.40 54916.20 88888.00 2012-05-10 12:34:20.750 131 12565.40 57.42 54916.20 88888.00 2012-05-10 12:34:20.875 131 12565.40 57.45 54916.20 88888.00 2012-05-10 12:34:21.000 131 12565.45 57.42 54916.22 88888.00 2012-05-10 12:34:21.125 131 12565.45 57.40 54916.20 88888.00 2012-05-10 12:34:21.250 131 12565.42 57.40 54916.20 88888.00 2012-05-10 12:34:21.375 131 12565.48 57.42 54916.20 88888.00 2012-05-10 12:34:21.500 131 12565.50 57.42 54916.18 88888.00 2012-05-10 12:34:21.625 131 12565.48 57.40 54916.20 88888.00 2012-05-10 12:34:21.750 131 12565.52 57.38 54916.18 88888.00 2012-05-10 12:34:21.875 131 12565.52 57.38 54916.18 88888.00 2012-05-10 12:34:22.000 131 12565.50 57.40 54916.18 88888.00 2012-05-10 12:34:22.125 131 12565.45 57.40 54916.20 88888.00 2012-05-10 12:34:22.250 131 12565.45 57.38 54916.20 88888.00 2012-05-10 12:34:22.375 131 12565.50 57.38 54916.20 88888.00 2012-05-10 12:34:22.500 131 12565.52 57.38 54916.25 88888.00 2012-05-10 12:34:22.625 131 12565.48 57.35 54916.22 88888.00 2012-05-10 12:34:22.750 131 12565.50 57.35 54916.22 88888.00 2012-05-10 12:34:22.875 131 12565.55 57.38 54916.22 88888.00 2012-05-10 12:34:23.000 131 12565.52 57.35 54916.20 88888.00 2012-05-10 12:34:23.125 131 12565.50 57.35 54916.22 88888.00 2012-05-10 12:34:23.250 131 12565.50 57.35 54916.28 88888.00 2012-05-10 12:34:23.375 131 12565.50 57.30 54916.25 88888.00 2012-05-10 12:34:23.500 131 12565.42 57.27 54916.20 88888.00 2012-05-10 12:34:23.625 131 12565.45 57.27 54916.22 88888.00 2012-05-10 12:34:23.750 131 12565.42 57.30 54916.22 88888.00 2012-05-10 12:34:23.875 131 12565.48 57.27 54916.20 88888.00 2012-05-10 12:34:24.000 131 12565.50 57.25 54916.18 88888.00 2012-05-10 12:34:24.125 131 12565.50 57.25 54916.22 88888.00 2012-05-10 12:34:24.250 131 12565.52 57.25 54916.28 88888.00 2012-05-10 12:34:24.375 131 12565.58 57.25 54916.28 88888.00 2012-05-10 12:34:24.500 131 12565.58 57.25 54916.22 88888.00 2012-05-10 12:34:24.625 131 12565.52 57.27 54916.22 88888.00 2012-05-10 12:34:24.750 131 12565.52 57.25 54916.25 88888.00 2012-05-10 12:34:24.875 131 12565.52 57.30 54916.28 88888.00 2012-05-10 12:34:25.000 131 12565.52 57.27 54916.22 88888.00 2012-05-10 12:34:25.125 131 12565.48 57.23 54916.22 88888.00 2012-05-10 12:34:25.250 131 12565.38 57.20 54916.22 88888.00 2012-05-10 12:34:25.375 131 12565.38 57.20 54916.20 88888.00 2012-05-10 12:34:25.500 131 12565.45 57.23 54916.22 88888.00 2012-05-10 12:34:25.625 131 12565.48 57.20 54916.28 88888.00 2012-05-10 12:34:25.750 131 12565.45 57.20 54916.25 88888.00 2012-05-10 12:34:25.875 131 12565.45 57.20 54916.25 88888.00 2012-05-10 12:34:26.000 131 12565.48 57.20 54916.22 88888.00 2012-05-10 12:34:26.125 131 12565.52 57.17 54916.25 88888.00 2012-05-10 12:34:26.250 131 12565.48 57.17 54916.22 88888.00 2012-05-10 12:34:26.375 131 12565.52 57.20 54916.22 88888.00 2012-05-10 12:34:26.500 131 12565.52 57.17 54916.22 88888.00 2012-05-10 12:34:26.625 131 12565.58 57.15 54916.22 88888.00 2012-05-10 12:34:26.750 131 12565.60 57.15 54916.28 88888.00 2012-05-10 12:34:26.875 131 12565.58 57.15 54916.28 88888.00 2012-05-10 12:34:27.000 131 12565.55 57.12 54916.25 88888.00 2012-05-10 12:34:27.125 131 12565.50 57.15 54916.28 88888.00 2012-05-10 12:34:27.250 131 12565.50 57.10 54916.28 88888.00 2012-05-10 12:34:27.375 131 12565.55 57.10 54916.25 88888.00 2012-05-10 12:34:27.500 131 12565.55 57.10 54916.25 88888.00 2012-05-10 12:34:27.625 131 12565.55 57.10 54916.25 88888.00 2012-05-10 12:34:27.750 131 12565.52 57.10 54916.28 88888.00 2012-05-10 12:34:27.875 131 12565.55 57.10 54916.30 88888.00 2012-05-10 12:34:28.000 131 12565.58 57.12 54916.35 88888.00 2012-05-10 12:34:28.125 131 12565.58 57.12 54916.35 88888.00 2012-05-10 12:34:28.250 131 12565.52 57.05 54916.32 88888.00 2012-05-10 12:34:28.375 131 12565.52 57.10 54916.35 88888.00 2012-05-10 12:34:28.500 131 12565.50 57.12 54916.35 88888.00 2012-05-10 12:34:28.625 131 12565.45 57.08 54916.30 88888.00 2012-05-10 12:34:28.750 131 12565.42 57.05 54916.30 88888.00 2012-05-10 12:34:28.875 131 12565.45 57.02 54916.32 88888.00 2012-05-10 12:34:29.000 131 12565.50 57.02 54916.32 88888.00 2012-05-10 12:34:29.125 131 12565.52 57.08 54916.35 88888.00 2012-05-10 12:34:29.250 131 12565.52 57.05 54916.32 88888.00 2012-05-10 12:34:29.375 131 12565.48 57.00 54916.30 88888.00 2012-05-10 12:34:29.500 131 12565.38 56.95 54916.32 88888.00 2012-05-10 12:34:29.625 131 12565.42 56.98 54916.35 88888.00 2012-05-10 12:34:29.750 131 12565.40 57.02 54916.38 88888.00 2012-05-10 12:34:29.875 131 12565.38 57.02 54916.35 88888.00 2012-05-10 12:34:30.000 131 12565.35 57.05 54916.35 88888.00 2012-05-10 12:34:30.125 131 12565.40 57.05 54916.38 88888.00 2012-05-10 12:34:30.250 131 12565.45 57.00 54916.40 88888.00 2012-05-10 12:34:30.375 131 12565.48 57.00 54916.38 88888.00 2012-05-10 12:34:30.500 131 12565.42 56.98 54916.35 88888.00 2012-05-10 12:34:30.625 131 12565.40 56.95 54916.40 88888.00 2012-05-10 12:34:30.750 131 12565.40 56.98 54916.38 88888.00 2012-05-10 12:34:30.875 131 12565.38 57.00 54916.40 88888.00 2012-05-10 12:34:31.000 131 12565.38 56.98 54916.40 88888.00 2012-05-10 12:34:31.125 131 12565.42 56.95 54916.40 88888.00 2012-05-10 12:34:31.250 131 12565.45 57.00 54916.43 88888.00 2012-05-10 12:34:31.375 131 12565.48 57.02 54916.43 88888.00 2012-05-10 12:34:31.500 131 12565.42 57.00 54916.43 88888.00 2012-05-10 12:34:31.625 131 12565.35 56.95 54916.45 88888.00 2012-05-10 12:34:31.750 131 12565.33 56.95 54916.43 88888.00 2012-05-10 12:34:31.875 131 12565.30 56.98 54916.40 88888.00 2012-05-10 12:34:32.000 131 12565.30 56.95 54916.43 88888.00 2012-05-10 12:34:32.125 131 12565.30 56.90 54916.40 88888.00 2012-05-10 12:34:32.250 131 12565.23 56.90 54916.38 88888.00 2012-05-10 12:34:32.375 131 12565.33 56.95 54916.43 88888.00 2012-05-10 12:34:32.500 131 12565.33 56.98 54916.45 88888.00 2012-05-10 12:34:32.625 131 12565.30 56.88 54916.43 88888.00 2012-05-10 12:34:32.750 131 12565.33 56.90 54916.43 88888.00 2012-05-10 12:34:32.875 131 12565.33 56.95 54916.45 88888.00 2012-05-10 12:34:33.000 131 12565.33 56.95 54916.45 88888.00 2012-05-10 12:34:33.125 131 12565.35 56.92 54916.47 88888.00 2012-05-10 12:34:33.250 131 12565.30 56.90 54916.47 88888.00 2012-05-10 12:34:33.375 131 12565.30 56.90 54916.45 88888.00 2012-05-10 12:34:33.500 131 12565.30 56.88 54916.45 88888.00 2012-05-10 12:34:33.625 131 12565.33 56.88 54916.47 88888.00 2012-05-10 12:34:33.750 131 12565.33 56.90 54916.50 88888.00 2012-05-10 12:34:33.875 131 12565.30 56.85 54916.45 88888.00 2012-05-10 12:34:34.000 131 12565.23 56.80 54916.45 88888.00 2012-05-10 12:34:34.125 131 12565.27 56.85 54916.50 88888.00 2012-05-10 12:34:34.250 131 12565.20 56.88 54916.50 88888.00 2012-05-10 12:34:34.375 131 12565.25 56.90 54916.50 88888.00 2012-05-10 12:34:34.500 131 12565.35 56.85 54916.47 88888.00 2012-05-10 12:34:34.625 131 12565.35 56.83 54916.47 88888.00 2012-05-10 12:34:34.750 131 12565.33 56.83 54916.45 88888.00 2012-05-10 12:34:34.875 131 12565.35 56.83 54916.45 88888.00 2012-05-10 12:34:35.000 131 12565.35 56.85 54916.47 88888.00 2012-05-10 12:34:35.125 131 12565.33 56.85 54916.45 88888.00 2012-05-10 12:34:35.250 131 12565.27 56.80 54916.50 88888.00 2012-05-10 12:34:35.375 131 12565.27 56.80 54916.47 88888.00 2012-05-10 12:34:35.500 131 12565.25 56.77 54916.50 88888.00 2012-05-10 12:34:35.625 131 12565.33 56.80 54916.50 88888.00 2012-05-10 12:34:35.750 131 12565.33 56.80 54916.50 88888.00 2012-05-10 12:34:35.875 131 12565.30 56.80 54916.53 88888.00 2012-05-10 12:34:36.000 131 12565.35 56.80 54916.55 88888.00 2012-05-10 12:34:36.125 131 12565.35 56.77 54916.55 88888.00 2012-05-10 12:34:36.250 131 12565.30 56.77 54916.57 88888.00 2012-05-10 12:34:36.375 131 12565.33 56.80 54916.55 88888.00 2012-05-10 12:34:36.500 131 12565.35 56.83 54916.55 88888.00 2012-05-10 12:34:36.625 131 12565.35 56.77 54916.55 88888.00 2012-05-10 12:34:36.750 131 12565.33 56.77 54916.55 88888.00 2012-05-10 12:34:36.875 131 12565.25 56.77 54916.57 88888.00 2012-05-10 12:34:37.000 131 12565.25 56.77 54916.57 88888.00 2012-05-10 12:34:37.125 131 12565.23 56.77 54916.57 88888.00 2012-05-10 12:34:37.250 131 12565.30 56.77 54916.55 88888.00 2012-05-10 12:34:37.375 131 12565.30 56.77 54916.57 88888.00 2012-05-10 12:34:37.500 131 12565.30 56.80 54916.53 88888.00 2012-05-10 12:34:37.625 131 12565.33 56.80 54916.57 88888.00 2012-05-10 12:34:37.750 131 12565.30 56.73 54916.57 88888.00 2012-05-10 12:34:37.875 131 12565.23 56.75 54916.55 88888.00 2012-05-10 12:34:38.000 131 12565.20 56.77 54916.57 88888.00 2012-05-10 12:34:38.125 131 12565.25 56.77 54916.57 88888.00 2012-05-10 12:34:38.250 131 12565.30 56.75 54916.57 88888.00 2012-05-10 12:34:38.375 131 12565.25 56.75 54916.55 88888.00 2012-05-10 12:34:38.500 131 12565.23 56.75 54916.55 88888.00 2012-05-10 12:34:38.625 131 12565.17 56.75 54916.57 88888.00 2012-05-10 12:34:38.750 131 12565.12 56.73 54916.57 88888.00 2012-05-10 12:34:38.875 131 12565.15 56.75 54916.60 88888.00 2012-05-10 12:34:39.000 131 12565.20 56.73 54916.60 88888.00 2012-05-10 12:34:39.125 131 12565.20 56.73 54916.57 88888.00 2012-05-10 12:34:39.250 131 12565.15 56.70 54916.57 88888.00 2012-05-10 12:34:39.375 131 12565.17 56.70 54916.55 88888.00 2012-05-10 12:34:39.500 131 12565.12 56.70 54916.57 88888.00 2012-05-10 12:34:39.625 131 12565.08 56.70 54916.57 88888.00 2012-05-10 12:34:39.750 131 12565.08 56.73 54916.57 88888.00 2012-05-10 12:34:39.875 131 12565.12 56.75 54916.57 88888.00 2012-05-10 12:34:40.000 131 12565.12 56.70 54916.57 88888.00 2012-05-10 12:34:40.125 131 12565.12 56.67 54916.57 88888.00 2012-05-10 12:34:40.250 131 12565.15 56.70 54916.62 88888.00 2012-05-10 12:34:40.375 131 12565.15 56.70 54916.60 88888.00 2012-05-10 12:34:40.500 131 12565.10 56.67 54916.60 88888.00 2012-05-10 12:34:40.625 131 12565.10 56.70 54916.60 88888.00 2012-05-10 12:34:40.750 131 12565.08 56.70 54916.57 88888.00 2012-05-10 12:34:40.875 131 12565.05 56.65 54916.60 88888.00 2012-05-10 12:34:41.000 131 12565.10 56.65 54916.60 88888.00 2012-05-10 12:34:41.125 131 12565.15 56.65 54916.60 88888.00 2012-05-10 12:34:41.250 131 12565.10 56.67 54916.62 88888.00 2012-05-10 12:34:41.375 131 12565.12 56.70 54916.65 88888.00 2012-05-10 12:34:41.500 131 12565.20 56.73 54916.65 88888.00 2012-05-10 12:34:41.625 131 12565.20 56.70 54916.68 88888.00 2012-05-10 12:34:41.750 131 12565.15 56.70 54916.68 88888.00 2012-05-10 12:34:41.875 131 12565.17 56.67 54916.62 88888.00 2012-05-10 12:34:42.000 131 12565.10 56.60 54916.62 88888.00 2012-05-10 12:34:42.125 131 12565.10 56.60 54916.65 88888.00 2012-05-10 12:34:42.250 131 12565.10 56.62 54916.65 88888.00 2012-05-10 12:34:42.375 131 12565.12 56.62 54916.65 88888.00 2012-05-10 12:34:42.500 131 12565.12 56.67 54916.62 88888.00 2012-05-10 12:34:42.625 131 12565.17 56.67 54916.68 88888.00 2012-05-10 12:34:42.750 131 12565.20 56.67 54916.70 88888.00 2012-05-10 12:34:42.875 131 12565.27 56.67 54916.68 88888.00 2012-05-10 12:34:43.000 131 12565.23 56.70 54916.70 88888.00 2012-05-10 12:34:43.125 131 12565.20 56.67 54916.70 88888.00 2012-05-10 12:34:43.250 131 12565.15 56.67 54916.70 88888.00 2012-05-10 12:34:43.375 131 12565.15 56.73 54916.68 88888.00 2012-05-10 12:34:43.500 131 12565.08 56.70 54916.68 88888.00 2012-05-10 12:34:43.625 131 12565.10 56.70 54916.70 88888.00 2012-05-10 12:34:43.750 131 12565.10 56.70 54916.70 88888.00 2012-05-10 12:34:43.875 131 12565.08 56.67 54916.70 88888.00 2012-05-10 12:34:44.000 131 12565.00 56.67 54916.68 88888.00 2012-05-10 12:34:44.125 131 12564.98 56.67 54916.68 88888.00 2012-05-10 12:34:44.250 131 12564.98 56.65 54916.68 88888.00 2012-05-10 12:34:44.375 131 12564.98 56.65 54916.68 88888.00 2012-05-10 12:34:44.500 131 12565.00 56.65 54916.68 88888.00 2012-05-10 12:34:44.625 131 12565.00 56.65 54916.68 88888.00 2012-05-10 12:34:44.750 131 12564.95 56.67 54916.68 88888.00 2012-05-10 12:34:44.875 131 12564.98 56.65 54916.68 88888.00 2012-05-10 12:34:45.000 131 12565.02 56.67 54916.68 88888.00 2012-05-10 12:34:45.125 131 12565.05 56.67 54916.72 88888.00 2012-05-10 12:34:45.250 131 12564.98 56.62 54916.72 88888.00 2012-05-10 12:34:45.375 131 12564.92 56.65 54916.75 88888.00 2012-05-10 12:34:45.500 131 12564.90 56.65 54916.75 88888.00 2012-05-10 12:34:45.625 131 12564.90 56.65 54916.75 88888.00 2012-05-10 12:34:45.750 131 12564.90 56.60 54916.70 88888.00 2012-05-10 12:34:45.875 131 12564.92 56.62 54916.72 88888.00 2012-05-10 12:34:46.000 131 12564.95 56.65 54916.70 88888.00 2012-05-10 12:34:46.125 131 12564.90 56.65 54916.70 88888.00 2012-05-10 12:34:46.250 131 12564.88 56.62 54916.72 88888.00 2012-05-10 12:34:46.375 131 12564.88 56.62 54916.72 88888.00 2012-05-10 12:34:46.500 131 12564.88 56.62 54916.70 88888.00 2012-05-10 12:34:46.625 131 12564.90 56.65 54916.72 88888.00 2012-05-10 12:34:46.750 131 12564.85 56.62 54916.75 88888.00 2012-05-10 12:34:46.875 131 12564.77 56.65 54916.78 88888.00 2012-05-10 12:34:47.000 131 12564.80 56.65 54916.75 88888.00 2012-05-10 12:34:47.125 131 12564.80 56.65 54916.78 88888.00 2012-05-10 12:34:47.250 131 12564.80 56.65 54916.80 88888.00 2012-05-10 12:34:47.375 131 12564.83 56.65 54916.75 88888.00 2012-05-10 12:34:47.500 131 12564.83 56.65 54916.78 88888.00 2012-05-10 12:34:47.625 131 12564.80 56.65 54916.78 88888.00 2012-05-10 12:34:47.750 131 12564.80 56.65 54916.78 88888.00 2012-05-10 12:34:47.875 131 12564.85 56.70 54916.80 88888.00 2012-05-10 12:34:48.000 131 12564.90 56.65 54916.78 88888.00 2012-05-10 12:34:48.125 131 12564.83 56.60 54916.78 88888.00 2012-05-10 12:34:48.250 131 12564.80 56.60 54916.75 88888.00 2012-05-10 12:34:48.375 131 12564.85 56.62 54916.75 88888.00 2012-05-10 12:34:48.500 131 12564.88 56.62 54916.80 88888.00 2012-05-10 12:34:48.625 131 12564.83 56.65 54916.80 88888.00 2012-05-10 12:34:48.750 131 12564.83 56.62 54916.80 88888.00 2012-05-10 12:34:48.875 131 12564.85 56.55 54916.75 88888.00 2012-05-10 12:34:49.000 131 12564.80 56.52 54916.70 88888.00 2012-05-10 12:34:49.125 131 12564.80 56.58 54916.78 88888.00 2012-05-10 12:34:49.250 131 12564.85 56.60 54916.78 88888.00 2012-05-10 12:34:49.375 131 12564.88 56.58 54916.80 88888.00 2012-05-10 12:34:49.500 131 12564.85 56.60 54916.80 88888.00 2012-05-10 12:34:49.625 131 12564.88 56.60 54916.80 88888.00 2012-05-10 12:34:49.750 131 12564.85 56.58 54916.80 88888.00 2012-05-10 12:34:49.875 131 12564.80 56.55 54916.80 88888.00 2012-05-10 12:34:50.000 131 12564.80 56.55 54916.80 88888.00 2012-05-10 12:34:50.125 131 12564.83 56.58 54916.80 88888.00 2012-05-10 12:34:50.250 131 12564.83 56.55 54916.82 88888.00 2012-05-10 12:34:50.375 131 12564.80 56.58 54916.82 88888.00 2012-05-10 12:34:50.500 131 12564.77 56.55 54916.78 88888.00 2012-05-10 12:34:50.625 131 12564.75 56.52 54916.80 88888.00 2012-05-10 12:34:50.750 131 12564.77 56.52 54916.80 88888.00 2012-05-10 12:34:50.875 131 12564.77 56.58 54916.82 88888.00 2012-05-10 12:34:51.000 131 12564.85 56.58 54916.82 88888.00 2012-05-10 12:34:51.125 131 12564.88 56.55 54916.80 88888.00 2012-05-10 12:34:51.250 131 12564.83 56.50 54916.78 88888.00 2012-05-10 12:34:51.375 131 12564.77 56.50 54916.78 88888.00 2012-05-10 12:34:51.500 131 12564.75 56.52 54916.80 88888.00 2012-05-10 12:34:51.625 131 12564.77 56.52 54916.82 88888.00 2012-05-10 12:34:51.750 131 12564.80 56.52 54916.80 88888.00 2012-05-10 12:34:51.875 131 12564.77 56.50 54916.80 88888.00 2012-05-10 12:34:52.000 131 12564.73 56.45 54916.78 88888.00 2012-05-10 12:34:52.125 131 12564.77 56.45 54916.80 88888.00 2012-05-10 12:34:52.250 131 12564.85 56.48 54916.82 88888.00 2012-05-10 12:34:52.375 131 12564.88 56.48 54916.80 88888.00 2012-05-10 12:34:52.500 131 12564.77 56.42 54916.80 88888.00 2012-05-10 12:34:52.625 131 12564.75 56.40 54916.80 88888.00 2012-05-10 12:34:52.750 131 12564.80 56.45 54916.82 88888.00 2012-05-10 12:34:52.875 131 12564.83 56.48 54916.80 88888.00 2012-05-10 12:34:53.000 131 12564.85 56.45 54916.82 88888.00 2012-05-10 12:34:53.125 131 12564.90 56.40 54916.82 88888.00 2012-05-10 12:34:53.250 131 12564.85 56.40 54916.80 88888.00 2012-05-10 12:34:53.375 131 12564.77 56.40 54916.80 88888.00 2012-05-10 12:34:53.500 131 12564.75 56.40 54916.85 88888.00 2012-05-10 12:34:53.625 131 12564.77 56.40 54916.82 88888.00 2012-05-10 12:34:53.750 131 12564.83 56.38 54916.85 88888.00 2012-05-10 12:34:53.875 131 12564.88 56.35 54916.82 88888.00 2012-05-10 12:34:54.000 131 12564.88 56.35 54916.82 88888.00 2012-05-10 12:34:54.125 131 12564.80 56.35 54916.85 88888.00 2012-05-10 12:34:54.250 131 12564.77 56.38 54916.88 88888.00 2012-05-10 12:34:54.375 131 12564.75 56.38 54916.85 88888.00 2012-05-10 12:34:54.500 131 12564.65 56.33 54916.82 88888.00 2012-05-10 12:34:54.625 131 12564.60 56.33 54916.82 88888.00 2012-05-10 12:34:54.750 131 12564.65 56.33 54916.82 88888.00 2012-05-10 12:34:54.875 131 12564.73 56.35 54916.85 88888.00 2012-05-10 12:34:55.000 131 12564.75 56.38 54916.82 88888.00 2012-05-10 12:34:55.125 131 12564.80 56.35 54916.80 88888.00 2012-05-10 12:34:55.250 131 12564.80 56.30 54916.80 88888.00 2012-05-10 12:34:55.375 131 12564.80 56.38 54916.82 88888.00 2012-05-10 12:34:55.500 131 12564.83 56.40 54916.85 88888.00 2012-05-10 12:34:55.625 131 12564.83 56.38 54916.82 88888.00 2012-05-10 12:34:55.750 131 12564.83 56.35 54916.82 88888.00 2012-05-10 12:34:55.875 131 12564.80 56.35 54916.85 88888.00 2012-05-10 12:34:56.000 131 12564.80 56.33 54916.82 88888.00 2012-05-10 12:34:56.125 131 12564.80 56.33 54916.82 88888.00 2012-05-10 12:34:56.250 131 12564.75 56.30 54916.82 88888.00 2012-05-10 12:34:56.375 131 12564.75 56.35 54916.85 88888.00 2012-05-10 12:34:56.500 131 12564.77 56.38 54916.88 88888.00 2012-05-10 12:34:56.625 131 12564.80 56.33 54916.88 88888.00 2012-05-10 12:34:56.750 131 12564.75 56.33 54916.82 88888.00 2012-05-10 12:34:56.875 131 12564.73 56.35 54916.88 88888.00 2012-05-10 12:34:57.000 131 12564.75 56.35 54916.88 88888.00 2012-05-10 12:34:57.125 131 12564.77 56.33 54916.88 88888.00 2012-05-10 12:34:57.250 131 12564.65 56.33 54916.85 88888.00 2012-05-10 12:34:57.375 131 12564.65 56.35 54916.88 88888.00 2012-05-10 12:34:57.500 131 12564.75 56.40 54916.90 88888.00 2012-05-10 12:34:57.625 131 12564.85 56.38 54916.88 88888.00 2012-05-10 12:34:57.750 131 12564.83 56.33 54916.88 88888.00 2012-05-10 12:34:57.875 131 12564.85 56.35 54916.88 88888.00 2012-05-10 12:34:58.000 131 12564.80 56.35 54916.88 88888.00 2012-05-10 12:34:58.125 131 12564.73 56.33 54916.88 88888.00 2012-05-10 12:34:58.250 131 12564.70 56.33 54916.90 88888.00 2012-05-10 12:34:58.375 131 12564.77 56.35 54916.88 88888.00 2012-05-10 12:34:58.500 131 12564.77 56.33 54916.85 88888.00 2012-05-10 12:34:58.625 131 12564.65 56.33 54916.85 88888.00 2012-05-10 12:34:58.750 131 12564.65 56.33 54916.90 88888.00 2012-05-10 12:34:58.875 131 12564.65 56.30 54916.88 88888.00 2012-05-10 12:34:59.000 131 12564.70 56.33 54916.88 88888.00 2012-05-10 12:34:59.125 131 12564.83 56.33 54916.88 88888.00 2012-05-10 12:34:59.250 131 12564.73 56.30 54916.88 88888.00 2012-05-10 12:34:59.375 131 12564.73 56.33 54916.90 88888.00 2012-05-10 12:34:59.500 131 12564.70 56.35 54916.90 88888.00 2012-05-10 12:34:59.625 131 12564.75 56.35 54916.93 88888.00 2012-05-10 12:34:59.750 131 12564.77 56.33 54916.93 88888.00 2012-05-10 12:34:59.875 131 12564.75 56.30 54916.90 88888.00 2012-05-10 12:35:00.000 131 12564.75 56.30 54916.85 88888.00 2012-05-10 12:35:00.125 131 12564.75 56.35 54916.88 88888.00 2012-05-10 12:35:00.250 131 12564.73 56.33 54916.88 88888.00 2012-05-10 12:35:00.375 131 12564.70 56.33 54916.88 88888.00 2012-05-10 12:35:00.500 131 12564.62 56.33 54916.88 88888.00 2012-05-10 12:35:00.625 131 12564.65 56.33 54916.85 88888.00 2012-05-10 12:35:00.750 131 12564.67 56.30 54916.85 88888.00 2012-05-10 12:35:00.875 131 12564.62 56.27 54916.88 88888.00 2012-05-10 12:35:01.000 131 12564.62 56.27 54916.85 88888.00 2012-05-10 12:35:01.125 131 12564.62 56.27 54916.90 88888.00 2012-05-10 12:35:01.250 131 12564.67 56.27 54916.93 88888.00 2012-05-10 12:35:01.375 131 12564.67 56.27 54916.90 88888.00 2012-05-10 12:35:01.500 131 12564.62 56.27 54916.95 88888.00 2012-05-10 12:35:01.625 131 12564.62 56.25 54916.95 88888.00 2012-05-10 12:35:01.750 131 12564.70 56.25 54916.95 88888.00 2012-05-10 12:35:01.875 131 12564.62 56.25 54916.95 88888.00 2012-05-10 12:35:02.000 131 12564.60 56.20 54916.93 88888.00 2012-05-10 12:35:02.125 131 12564.62 56.17 54916.93 88888.00 2012-05-10 12:35:02.250 131 12564.60 56.20 54916.95 88888.00 2012-05-10 12:35:02.375 131 12564.62 56.17 54916.95 88888.00 2012-05-10 12:35:02.500 131 12564.60 56.17 54916.93 88888.00 2012-05-10 12:35:02.625 131 12564.58 56.20 54916.93 88888.00 2012-05-10 12:35:02.750 131 12564.58 56.17 54916.93 88888.00 2012-05-10 12:35:02.875 131 12564.58 56.20 54916.93 88888.00 2012-05-10 12:35:03.000 131 12564.65 56.20 54916.95 88888.00 2012-05-10 12:35:03.125 131 12564.62 56.17 54916.95 88888.00 2012-05-10 12:35:03.250 131 12564.60 56.15 54916.93 88888.00 2012-05-10 12:35:03.375 131 12564.60 56.12 54916.93 88888.00 2012-05-10 12:35:03.500 131 12564.60 56.15 54916.95 88888.00 2012-05-10 12:35:03.625 131 12564.65 56.17 54916.95 88888.00 2012-05-10 12:35:03.750 131 12564.65 56.12 54916.93 88888.00 2012-05-10 12:35:03.875 131 12564.65 56.12 54916.95 88888.00 2012-05-10 12:35:04.000 131 12564.60 56.10 54916.93 88888.00 2012-05-10 12:35:04.125 131 12564.55 56.12 54916.95 88888.00 2012-05-10 12:35:04.250 131 12564.55 56.10 54916.93 88888.00 2012-05-10 12:35:04.375 131 12564.65 56.08 54916.93 88888.00 2012-05-10 12:35:04.500 131 12564.65 56.05 54916.97 88888.00 2012-05-10 12:35:04.625 131 12564.67 56.10 54916.97 88888.00 2012-05-10 12:35:04.750 131 12564.60 56.10 54917.00 88888.00 2012-05-10 12:35:04.875 131 12564.55 56.08 54916.95 88888.00 2012-05-10 12:35:05.000 131 12564.55 56.05 54916.93 88888.00 2012-05-10 12:35:05.125 131 12564.58 56.08 54916.93 88888.00 2012-05-10 12:35:05.250 131 12564.58 56.05 54916.95 88888.00 2012-05-10 12:35:05.375 131 12564.52 56.02 54916.95 88888.00 2012-05-10 12:35:05.500 131 12564.58 56.02 54917.00 88888.00 2012-05-10 12:35:05.625 131 12564.62 56.02 54916.95 88888.00 2012-05-10 12:35:05.750 131 12564.55 56.02 54916.95 88888.00 2012-05-10 12:35:05.875 131 12564.50 56.00 54916.95 88888.00 2012-05-10 12:35:06.000 131 12564.55 56.02 54916.97 88888.00 2012-05-10 12:35:06.125 131 12564.58 56.05 54917.00 88888.00 2012-05-10 12:35:06.250 131 12564.55 56.00 54917.00 88888.00 2012-05-10 12:35:06.375 131 12564.67 56.00 54916.97 88888.00 2012-05-10 12:35:06.500 131 12564.67 56.00 54916.97 88888.00 2012-05-10 12:35:06.625 131 12564.70 55.98 54916.97 88888.00 2012-05-10 12:35:06.750 131 12564.77 56.02 54916.97 88888.00 2012-05-10 12:35:06.875 131 12564.70 56.00 54917.00 88888.00 2012-05-10 12:35:07.000 131 12564.60 55.98 54916.95 88888.00 2012-05-10 12:35:07.125 131 12564.52 55.98 54916.95 88888.00 2012-05-10 12:35:07.250 131 12564.50 55.95 54916.97 88888.00 2012-05-10 12:35:07.375 131 12564.55 55.98 54916.95 88888.00 2012-05-10 12:35:07.500 131 12564.52 55.92 54916.95 88888.00 2012-05-10 12:35:07.625 131 12564.58 55.92 54916.95 88888.00 2012-05-10 12:35:07.750 131 12564.62 55.95 54916.97 88888.00 2012-05-10 12:35:07.875 131 12564.60 55.98 54916.97 88888.00 2012-05-10 12:35:08.000 131 12564.52 55.95 54916.95 88888.00 2012-05-10 12:35:08.125 131 12564.52 55.98 54916.97 88888.00 2012-05-10 12:35:08.250 131 12564.55 55.98 54916.97 88888.00 2012-05-10 12:35:08.375 131 12564.55 55.92 54916.97 88888.00 2012-05-10 12:35:08.500 131 12564.55 55.95 54916.97 88888.00 2012-05-10 12:35:08.625 131 12564.52 56.00 54917.00 88888.00 2012-05-10 12:35:08.750 131 12564.52 55.98 54917.00 88888.00 2012-05-10 12:35:08.875 131 12564.55 55.95 54917.00 88888.00 2012-05-10 12:35:09.000 131 12564.62 55.90 54916.97 88888.00 2012-05-10 12:35:09.125 131 12564.58 55.90 54917.00 88888.00 2012-05-10 12:35:09.250 131 12564.50 55.92 54917.00 88888.00 2012-05-10 12:35:09.375 131 12564.50 55.92 54917.00 88888.00 2012-05-10 12:35:09.500 131 12564.60 55.95 54916.97 88888.00 2012-05-10 12:35:09.625 131 12564.55 55.88 54916.95 88888.00 2012-05-10 12:35:09.750 131 12564.52 55.88 54916.97 88888.00 2012-05-10 12:35:09.875 131 12564.52 55.85 54916.97 88888.00 2012-05-10 12:35:10.000 131 12564.52 55.85 54916.97 88888.00 2012-05-10 12:35:10.125 131 12564.55 55.88 54917.00 88888.00 2012-05-10 12:35:10.250 131 12564.60 55.88 54917.03 88888.00 2012-05-10 12:35:10.375 131 12564.58 55.85 54917.03 88888.00 2012-05-10 12:35:10.500 131 12564.48 55.88 54916.97 88888.00 2012-05-10 12:35:10.625 131 12564.42 55.85 54916.95 88888.00 2012-05-10 12:35:10.750 131 12564.42 55.88 54916.95 88888.00 2012-05-10 12:35:10.875 131 12564.40 55.85 54916.95 88888.00 2012-05-10 12:35:11.000 131 12564.42 55.85 54916.97 88888.00 2012-05-10 12:35:11.125 131 12564.50 55.85 54916.97 88888.00 2012-05-10 12:35:11.250 131 12564.50 55.85 54916.97 88888.00 2012-05-10 12:35:11.375 131 12564.50 55.85 54916.97 88888.00 2012-05-10 12:35:11.500 131 12564.45 55.85 54917.00 88888.00 2012-05-10 12:35:11.625 131 12564.42 55.80 54916.97 88888.00 2012-05-10 12:35:11.750 131 12564.42 55.77 54916.95 88888.00 2012-05-10 12:35:11.875 131 12564.48 55.75 54916.95 88888.00 2012-05-10 12:35:12.000 131 12564.48 55.75 54916.93 88888.00 2012-05-10 12:35:12.125 131 12564.42 55.77 54916.97 88888.00 2012-05-10 12:35:12.250 131 12564.38 55.75 54916.97 88888.00 2012-05-10 12:35:12.375 131 12564.42 55.75 54917.00 88888.00 2012-05-10 12:35:12.500 131 12564.42 55.83 54917.05 88888.00 2012-05-10 12:35:12.625 131 12564.45 55.83 54917.05 88888.00 2012-05-10 12:35:12.750 131 12564.48 55.80 54917.05 88888.00 2012-05-10 12:35:12.875 131 12564.50 55.77 54917.03 88888.00 2012-05-10 12:35:13.000 131 12564.52 55.73 54917.00 88888.00 2012-05-10 12:35:13.125 131 12564.52 55.77 54917.03 88888.00 2012-05-10 12:35:13.250 131 12564.48 55.73 54917.00 88888.00 2012-05-10 12:35:13.375 131 12564.48 55.70 54916.97 88888.00 2012-05-10 12:35:13.500 131 12564.50 55.70 54916.97 88888.00 2012-05-10 12:35:13.625 131 12564.48 55.70 54916.97 88888.00 2012-05-10 12:35:13.750 131 12564.50 55.70 54917.00 88888.00 2012-05-10 12:35:13.875 131 12564.50 55.75 54916.97 88888.00 2012-05-10 12:35:14.000 131 12564.48 55.70 54916.95 88888.00 2012-05-10 12:35:14.125 131 12564.50 55.73 54917.00 88888.00 2012-05-10 12:35:14.250 131 12564.55 55.73 54917.00 88888.00 2012-05-10 12:35:14.375 131 12564.52 55.70 54916.97 88888.00 2012-05-10 12:35:14.500 131 12564.50 55.73 54917.00 88888.00 2012-05-10 12:35:14.625 131 12564.50 55.73 54916.97 88888.00 2012-05-10 12:35:14.750 131 12564.45 55.73 54917.00 88888.00 2012-05-10 12:35:14.875 131 12564.42 55.73 54917.00 88888.00 2012-05-10 12:35:15.000 131 12564.48 55.73 54916.97 88888.00 2012-05-10 12:35:15.125 131 12564.48 55.67 54916.95 88888.00 2012-05-10 12:35:15.250 131 12564.52 55.65 54916.95 88888.00 2012-05-10 12:35:15.375 131 12564.62 55.70 54916.95 88888.00 2012-05-10 12:35:15.500 131 12564.60 55.73 54917.00 88888.00 2012-05-10 12:35:15.625 131 12564.55 55.67 54916.93 88888.00 2012-05-10 12:35:15.750 131 12564.50 55.70 54916.93 88888.00 2012-05-10 12:35:15.875 131 12564.50 55.70 54916.97 88888.00 2012-05-10 12:35:16.000 131 12564.50 55.67 54916.95 88888.00 2012-05-10 12:35:16.125 131 12564.55 55.70 54916.97 88888.00 2012-05-10 12:35:16.250 131 12564.58 55.70 54917.03 88888.00 2012-05-10 12:35:16.375 131 12564.55 55.75 54917.00 88888.00 2012-05-10 12:35:16.500 131 12564.50 55.75 54917.00 88888.00 2012-05-10 12:35:16.625 131 12564.55 55.73 54916.97 88888.00 2012-05-10 12:35:16.750 131 12564.62 55.73 54917.00 88888.00 2012-05-10 12:35:16.875 131 12564.55 55.73 54916.95 88888.00 2012-05-10 12:35:17.000 131 12564.45 55.70 54916.93 88888.00 2012-05-10 12:35:17.125 131 12564.48 55.70 54916.95 88888.00 2012-05-10 12:35:17.250 131 12564.52 55.73 54916.95 88888.00 2012-05-10 12:35:17.375 131 12564.55 55.73 54916.93 88888.00 2012-05-10 12:35:17.500 131 12564.55 55.73 54916.95 88888.00 2012-05-10 12:35:17.625 131 12564.58 55.73 54916.97 88888.00 2012-05-10 12:35:17.750 131 12564.55 55.75 54916.93 88888.00 2012-05-10 12:35:17.875 131 12564.55 55.75 54916.93 88888.00 2012-05-10 12:35:18.000 131 12564.58 55.75 54916.93 88888.00 2012-05-10 12:35:18.125 131 12564.60 55.77 54916.95 88888.00 2012-05-10 12:35:18.250 131 12564.60 55.83 54916.97 88888.00 2012-05-10 12:35:18.375 131 12564.60 55.83 54916.93 88888.00 2012-05-10 12:35:18.500 131 12564.60 55.77 54916.90 88888.00 2012-05-10 12:35:18.625 131 12564.60 55.80 54916.93 88888.00 2012-05-10 12:35:18.750 131 12564.60 55.80 54916.90 88888.00 2012-05-10 12:35:18.875 131 12564.62 55.85 54916.93 88888.00 2012-05-10 12:35:19.000 131 12564.60 55.83 54916.90 88888.00 2012-05-10 12:35:19.125 131 12564.62 55.80 54916.90 88888.00 2012-05-10 12:35:19.250 131 12564.65 55.80 54916.88 88888.00 2012-05-10 12:35:19.375 131 12564.60 55.83 54916.85 88888.00 2012-05-10 12:35:19.500 131 12564.55 55.85 54916.93 88888.00 2012-05-10 12:35:19.625 131 12564.62 55.88 54916.93 88888.00 2012-05-10 12:35:19.750 131 12564.62 55.85 54916.95 88888.00 2012-05-10 12:35:19.875 131 12564.60 55.80 54916.88 88888.00 2012-05-10 12:35:20.000 131 12564.58 55.77 54916.88 88888.00 2012-05-10 12:35:20.125 131 12564.60 55.83 54916.90 88888.00 2012-05-10 12:35:20.250 131 12564.60 55.80 54916.93 88888.00 2012-05-10 12:35:20.375 131 12564.67 55.83 54916.90 88888.00 2012-05-10 12:35:20.500 131 12564.70 55.80 54916.88 88888.00 2012-05-10 12:35:20.625 131 12564.70 55.80 54916.90 88888.00 2012-05-10 12:35:20.750 131 12564.62 55.77 54916.90 88888.00 2012-05-10 12:35:20.875 131 12564.60 55.73 54916.90 88888.00 2012-05-10 12:35:21.000 131 12564.67 55.75 54916.90 88888.00 2012-05-10 12:35:21.125 131 12564.75 55.77 54916.90 88888.00 2012-05-10 12:35:21.250 131 12564.70 55.77 54916.93 88888.00 2012-05-10 12:35:21.375 131 12564.65 55.77 54916.90 88888.00 2012-05-10 12:35:21.500 131 12564.62 55.80 54916.93 88888.00 2012-05-10 12:35:21.625 131 12564.65 55.80 54916.95 88888.00 2012-05-10 12:35:21.750 131 12564.67 55.75 54916.93 88888.00 2012-05-10 12:35:21.875 131 12564.62 55.70 54916.90 88888.00 2012-05-10 12:35:22.000 131 12564.60 55.67 54916.88 88888.00 2012-05-10 12:35:22.125 131 12564.65 55.73 54916.90 88888.00 2012-05-10 12:35:22.250 131 12564.60 55.67 54916.88 88888.00 2012-05-10 12:35:22.375 131 12564.55 55.70 54916.88 88888.00 2012-05-10 12:35:22.500 131 12564.50 55.70 54916.90 88888.00 2012-05-10 12:35:22.625 131 12564.52 55.73 54916.90 88888.00 2012-05-10 12:35:22.750 131 12564.58 55.67 54916.85 88888.00 2012-05-10 12:35:22.875 131 12564.55 55.67 54916.82 88888.00 2012-05-10 12:35:23.000 131 12564.52 55.65 54916.82 88888.00 2012-05-10 12:35:23.125 131 12564.52 55.67 54916.90 88888.00 2012-05-10 12:35:23.250 131 12564.58 55.67 54916.90 88888.00 2012-05-10 12:35:23.375 131 12564.60 55.65 54916.88 88888.00 2012-05-10 12:35:23.500 131 12564.60 55.67 54916.85 88888.00 2012-05-10 12:35:23.625 131 12564.60 55.62 54916.85 88888.00 2012-05-10 12:35:23.750 131 12564.52 55.65 54916.88 88888.00 2012-05-10 12:35:23.875 131 12564.50 55.62 54916.88 88888.00 2012-05-10 12:35:24.000 131 12564.50 55.60 54916.85 88888.00 2012-05-10 12:35:24.125 131 12564.45 55.52 54916.88 88888.00 2012-05-10 12:35:24.250 131 12564.42 55.50 54916.88 88888.00 2012-05-10 12:35:24.375 131 12564.48 55.55 54916.88 88888.00 2012-05-10 12:35:24.500 131 12564.55 55.58 54916.85 88888.00 2012-05-10 12:35:24.625 131 12564.62 55.52 54916.82 88888.00 2012-05-10 12:35:24.750 131 12564.60 55.52 54916.82 88888.00 2012-05-10 12:35:24.875 131 12564.52 55.52 54916.82 88888.00 2012-05-10 12:35:25.000 131 12564.38 55.50 54916.82 88888.00 2012-05-10 12:35:25.125 131 12564.40 55.50 54916.85 88888.00 2012-05-10 12:35:25.250 131 12564.40 55.52 54916.88 88888.00 2012-05-10 12:35:25.375 131 12564.40 55.52 54916.85 88888.00 2012-05-10 12:35:25.500 131 12564.38 55.55 54916.88 88888.00 2012-05-10 12:35:25.625 131 12564.42 55.52 54916.85 88888.00 2012-05-10 12:35:25.750 131 12564.45 55.52 54916.85 88888.00 2012-05-10 12:35:25.875 131 12564.45 55.48 54916.85 88888.00 2012-05-10 12:35:26.000 131 12564.45 55.48 54916.82 88888.00 2012-05-10 12:35:26.125 131 12564.48 55.48 54916.82 88888.00 2012-05-10 12:35:26.250 131 12564.42 55.45 54916.82 88888.00 2012-05-10 12:35:26.375 131 12564.42 55.45 54916.85 88888.00 2012-05-10 12:35:26.500 131 12564.33 55.42 54916.88 88888.00 2012-05-10 12:35:26.625 131 12564.33 55.45 54916.88 88888.00 2012-05-10 12:35:26.750 131 12564.38 55.42 54916.88 88888.00 2012-05-10 12:35:26.875 131 12564.35 55.40 54916.85 88888.00 2012-05-10 12:35:27.000 131 12564.33 55.35 54916.85 88888.00 2012-05-10 12:35:27.125 131 12564.38 55.40 54916.88 88888.00 2012-05-10 12:35:27.250 131 12564.42 55.42 54916.90 88888.00 2012-05-10 12:35:27.375 131 12564.35 55.42 54916.88 88888.00 2012-05-10 12:35:27.500 131 12564.23 55.35 54916.82 88888.00 2012-05-10 12:35:27.625 131 12564.17 55.35 54916.85 88888.00 2012-05-10 12:35:27.750 131 12564.20 55.40 54916.90 88888.00 2012-05-10 12:35:27.875 131 12564.23 55.38 54916.90 88888.00 2012-05-10 12:35:28.000 131 12564.27 55.33 54916.90 88888.00 2012-05-10 12:35:28.125 131 12564.27 55.30 54916.88 88888.00 2012-05-10 12:35:28.250 131 12564.23 55.27 54916.85 88888.00 2012-05-10 12:35:28.375 131 12564.25 55.27 54916.85 88888.00 2012-05-10 12:35:28.500 131 12564.25 55.30 54916.88 88888.00 2012-05-10 12:35:28.625 131 12564.25 55.30 54916.90 88888.00 2012-05-10 12:35:28.750 131 12564.30 55.30 54916.85 88888.00 2012-05-10 12:35:28.875 131 12564.33 55.33 54916.85 88888.00 2012-05-10 12:35:29.000 131 12564.23 55.27 54916.85 88888.00 2012-05-10 12:35:29.125 131 12564.23 55.27 54916.88 88888.00 2012-05-10 12:35:29.250 131 12564.23 55.30 54916.90 88888.00 2012-05-10 12:35:29.375 131 12564.20 55.27 54916.88 88888.00 2012-05-10 12:35:29.500 131 12564.12 55.27 54916.88 88888.00 2012-05-10 12:35:29.625 131 12564.10 55.25 54916.88 88888.00 2012-05-10 12:35:29.750 131 12564.15 55.23 54916.88 88888.00 2012-05-10 12:35:29.875 131 12564.15 55.25 54916.90 88888.00 2012-05-10 12:35:30.000 131 12564.12 55.27 54916.88 88888.00 2012-05-10 12:35:30.125 131 12564.12 55.27 54916.90 88888.00 2012-05-10 12:35:30.250 131 12564.10 55.27 54916.88 88888.00 2012-05-10 12:35:30.375 131 12564.15 55.23 54916.88 88888.00 2012-05-10 12:35:30.500 131 12564.17 55.25 54916.88 88888.00 2012-05-10 12:35:30.625 131 12564.10 55.23 54916.88 88888.00 2012-05-10 12:35:30.750 131 12564.08 55.25 54916.88 88888.00 2012-05-10 12:35:30.875 131 12564.08 55.25 54916.88 88888.00 2012-05-10 12:35:31.000 131 12564.08 55.25 54916.82 88888.00 2012-05-10 12:35:31.125 131 12564.12 55.25 54916.82 88888.00 2012-05-10 12:35:31.250 131 12564.10 55.20 54916.82 88888.00 2012-05-10 12:35:31.375 131 12564.08 55.20 54916.85 88888.00 2012-05-10 12:35:31.500 131 12564.15 55.23 54916.88 88888.00 2012-05-10 12:35:31.625 131 12564.20 55.25 54916.88 88888.00 2012-05-10 12:35:31.750 131 12564.23 55.25 54916.90 88888.00 2012-05-10 12:35:31.875 131 12564.20 55.23 54916.88 88888.00 2012-05-10 12:35:32.000 131 12564.20 55.25 54916.88 88888.00 2012-05-10 12:35:32.125 131 12564.17 55.23 54916.88 88888.00 2012-05-10 12:35:32.250 131 12564.17 55.25 54916.85 88888.00 2012-05-10 12:35:32.375 131 12564.12 55.25 54916.88 88888.00 2012-05-10 12:35:32.500 131 12564.08 55.23 54916.85 88888.00 2012-05-10 12:35:32.625 131 12564.08 55.25 54916.88 88888.00 2012-05-10 12:35:32.750 131 12564.08 55.25 54916.82 88888.00 2012-05-10 12:35:32.875 131 12564.08 55.23 54916.82 88888.00 2012-05-10 12:35:33.000 131 12564.17 55.23 54916.85 88888.00 2012-05-10 12:35:33.125 131 12564.17 55.25 54916.85 88888.00 2012-05-10 12:35:33.250 131 12564.15 55.23 54916.85 88888.00 2012-05-10 12:35:33.375 131 12564.15 55.27 54916.85 88888.00 2012-05-10 12:35:33.500 131 12564.10 55.30 54916.85 88888.00 2012-05-10 12:35:33.625 131 12564.12 55.27 54916.85 88888.00 2012-05-10 12:35:33.750 131 12564.17 55.30 54916.82 88888.00 2012-05-10 12:35:33.875 131 12564.12 55.30 54916.85 88888.00 2012-05-10 12:35:34.000 131 12564.10 55.30 54916.85 88888.00 2012-05-10 12:35:34.125 131 12564.12 55.35 54916.88 88888.00 2012-05-10 12:35:34.250 131 12564.10 55.33 54916.85 88888.00 2012-05-10 12:35:34.375 131 12564.02 55.33 54916.85 88888.00 2012-05-10 12:35:34.500 131 12564.10 55.35 54916.85 88888.00 2012-05-10 12:35:34.625 131 12564.15 55.38 54916.85 88888.00 2012-05-10 12:35:34.750 131 12564.08 55.38 54916.82 88888.00 2012-05-10 12:35:34.875 131 12564.08 55.35 54916.82 88888.00 2012-05-10 12:35:35.000 131 12564.10 55.38 54916.80 88888.00 2012-05-10 12:35:35.125 131 12564.15 55.42 54916.82 88888.00 2012-05-10 12:35:35.250 131 12564.15 55.50 54916.88 88888.00 2012-05-10 12:35:35.375 131 12564.20 55.48 54916.85 88888.00 2012-05-10 12:35:35.500 131 12564.15 55.48 54916.82 88888.00 2012-05-10 12:35:35.625 131 12564.17 55.45 54916.82 88888.00 2012-05-10 12:35:35.750 131 12564.20 55.45 54916.82 88888.00 2012-05-10 12:35:35.875 131 12564.12 55.45 54916.82 88888.00 2012-05-10 12:35:36.000 131 12564.10 55.52 54916.85 88888.00 2012-05-10 12:35:36.125 131 12564.17 55.52 54916.88 88888.00 2012-05-10 12:35:36.250 131 12564.17 55.48 54916.85 88888.00 2012-05-10 12:35:36.375 131 12564.17 55.48 54916.82 88888.00 2012-05-10 12:35:36.500 131 12564.12 55.45 54916.80 88888.00 2012-05-10 12:35:36.625 131 12564.08 55.48 54916.80 88888.00 2012-05-10 12:35:36.750 131 12564.10 55.50 54916.85 88888.00 2012-05-10 12:35:36.875 131 12564.10 55.55 54916.85 88888.00 2012-05-10 12:35:37.000 131 12564.10 55.55 54916.82 88888.00 2012-05-10 12:35:37.125 131 12564.08 55.52 54916.80 88888.00 2012-05-10 12:35:37.250 131 12564.12 55.52 54916.80 88888.00 2012-05-10 12:35:37.375 131 12564.10 55.52 54916.80 88888.00 2012-05-10 12:35:37.500 131 12564.10 55.55 54916.82 88888.00 2012-05-10 12:35:37.625 131 12564.12 55.52 54916.82 88888.00 2012-05-10 12:35:37.750 131 12564.12 55.58 54916.82 88888.00 2012-05-10 12:35:37.875 131 12564.15 55.58 54916.85 88888.00 2012-05-10 12:35:38.000 131 12564.02 55.52 54916.82 88888.00 2012-05-10 12:35:38.125 131 12564.02 55.52 54916.82 88888.00 2012-05-10 12:35:38.250 131 12564.00 55.50 54916.80 88888.00 2012-05-10 12:35:38.375 131 12564.00 55.55 54916.82 88888.00 2012-05-10 12:35:38.500 131 12563.98 55.55 54916.82 88888.00 2012-05-10 12:35:38.625 131 12564.02 55.55 54916.78 88888.00 2012-05-10 12:35:38.750 131 12564.05 55.60 54916.82 88888.00 2012-05-10 12:35:38.875 131 12564.02 55.58 54916.82 88888.00 2012-05-10 12:35:39.000 131 12564.02 55.55 54916.82 88888.00 2012-05-10 12:35:39.125 131 12564.00 55.52 54916.80 88888.00 2012-05-10 12:35:39.250 131 12563.98 55.52 54916.78 88888.00 2012-05-10 12:35:39.375 131 12564.00 55.52 54916.80 88888.00 2012-05-10 12:35:39.500 131 12564.05 55.52 54916.82 88888.00 2012-05-10 12:35:39.625 131 12564.05 55.50 54916.80 88888.00 2012-05-10 12:35:39.750 131 12564.08 55.48 54916.80 88888.00 2012-05-10 12:35:39.875 131 12564.05 55.48 54916.78 88888.00 2012-05-10 12:35:40.000 131 12564.12 55.50 54916.75 88888.00 2012-05-10 12:35:40.125 131 12564.15 55.50 54916.78 88888.00 2012-05-10 12:35:40.250 131 12564.15 55.50 54916.78 88888.00 2012-05-10 12:35:40.375 131 12564.10 55.50 54916.75 88888.00 2012-05-10 12:35:40.500 131 12564.05 55.50 54916.75 88888.00 2012-05-10 12:35:40.625 131 12564.02 55.48 54916.78 88888.00 2012-05-10 12:35:40.750 131 12564.02 55.48 54916.80 88888.00 2012-05-10 12:35:40.875 131 12564.08 55.52 54916.80 88888.00 2012-05-10 12:35:41.000 131 12564.05 55.50 54916.80 88888.00 2012-05-10 12:35:41.125 131 12564.02 55.50 54916.80 88888.00 2012-05-10 12:35:41.250 131 12564.02 55.48 54916.78 88888.00 2012-05-10 12:35:41.375 131 12564.08 55.50 54916.80 88888.00 2012-05-10 12:35:41.500 131 12564.12 55.55 54916.82 88888.00 2012-05-10 12:35:41.625 131 12564.12 55.55 54916.82 88888.00 2012-05-10 12:35:41.750 131 12564.10 55.52 54916.80 88888.00 2012-05-10 12:35:41.875 131 12564.10 55.52 54916.78 88888.00 2012-05-10 12:35:42.000 131 12564.15 55.52 54916.75 88888.00 2012-05-10 12:35:42.125 131 12564.10 55.55 54916.78 88888.00 2012-05-10 12:35:42.250 131 12564.05 55.55 54916.75 88888.00 2012-05-10 12:35:42.375 131 12564.08 55.55 54916.72 88888.00 2012-05-10 12:35:42.500 131 12564.10 55.60 54916.78 88888.00 2012-05-10 12:35:42.625 131 12564.10 55.60 54916.78 88888.00 2012-05-10 12:35:42.750 131 12564.02 55.58 54916.75 88888.00 2012-05-10 12:35:42.875 131 12564.10 55.58 54916.75 88888.00 2012-05-10 12:35:43.000 131 12564.15 55.60 54916.75 88888.00 2012-05-10 12:35:43.125 131 12564.15 55.60 54916.75 88888.00 2012-05-10 12:35:43.250 131 12564.10 55.58 54916.75 88888.00 2012-05-10 12:35:43.375 131 12564.10 55.58 54916.72 88888.00 2012-05-10 12:35:43.500 131 12564.12 55.58 54916.70 88888.00 2012-05-10 12:35:43.625 131 12564.12 55.55 54916.72 88888.00 2012-05-10 12:35:43.750 131 12564.15 55.58 54916.72 88888.00 2012-05-10 12:35:43.875 131 12564.12 55.58 54916.72 88888.00 2012-05-10 12:35:44.000 131 12564.15 55.58 54916.75 88888.00 2012-05-10 12:35:44.125 131 12564.20 55.58 54916.75 88888.00 2012-05-10 12:35:44.250 131 12564.12 55.55 54916.75 88888.00 2012-05-10 12:35:44.375 131 12564.10 55.48 54916.72 88888.00 2012-05-10 12:35:44.500 131 12564.10 55.52 54916.70 88888.00 2012-05-10 12:35:44.625 131 12564.10 55.50 54916.70 88888.00 2012-05-10 12:35:44.750 131 12564.10 55.50 54916.68 88888.00 2012-05-10 12:35:44.875 131 12564.05 55.52 54916.70 88888.00 2012-05-10 12:35:45.000 131 12564.08 55.55 54916.70 88888.00 2012-05-10 12:35:45.125 131 12564.10 55.52 54916.72 88888.00 2012-05-10 12:35:45.250 131 12564.08 55.50 54916.70 88888.00 2012-05-10 12:35:45.375 131 12564.10 55.45 54916.65 88888.00 2012-05-10 12:35:45.500 131 12564.08 55.48 54916.62 88888.00 2012-05-10 12:35:45.625 131 12564.05 55.50 54916.65 88888.00 2012-05-10 12:35:45.750 131 12564.02 55.52 54916.70 88888.00 2012-05-10 12:35:45.875 131 12564.08 55.50 54916.70 88888.00 2012-05-10 12:35:46.000 131 12564.08 55.52 54916.68 88888.00 2012-05-10 12:35:46.125 131 12564.05 55.52 54916.70 88888.00 2012-05-10 12:35:46.250 131 12564.08 55.55 54916.70 88888.00 2012-05-10 12:35:46.375 131 12564.12 55.55 54916.70 88888.00 2012-05-10 12:35:46.500 131 12564.10 55.52 54916.70 88888.00 2012-05-10 12:35:46.625 131 12564.10 55.60 54916.70 88888.00 2012-05-10 12:35:46.750 131 12564.10 55.60 54916.70 88888.00 2012-05-10 12:35:46.875 131 12564.12 55.52 54916.68 88888.00 2012-05-10 12:35:47.000 131 12564.10 55.55 54916.68 88888.00 2012-05-10 12:35:47.125 131 12564.10 55.55 54916.68 88888.00 2012-05-10 12:35:47.250 131 12564.02 55.50 54916.62 88888.00 2012-05-10 12:35:47.375 131 12563.98 55.48 54916.62 88888.00 2012-05-10 12:35:47.500 131 12563.92 55.50 54916.68 88888.00 2012-05-10 12:35:47.625 131 12563.92 55.52 54916.70 88888.00 2012-05-10 12:35:47.750 131 12563.92 55.58 54916.68 88888.00 2012-05-10 12:35:47.875 131 12563.92 55.60 54916.68 88888.00 2012-05-10 12:35:48.000 131 12563.98 55.58 54916.65 88888.00 2012-05-10 12:35:48.125 131 12564.00 55.62 54916.68 88888.00 2012-05-10 12:35:48.250 131 12563.98 55.60 54916.65 88888.00 2012-05-10 12:35:48.375 131 12563.98 55.60 54916.60 88888.00 2012-05-10 12:35:48.500 131 12564.00 55.60 54916.57 88888.00 2012-05-10 12:35:48.625 131 12564.02 55.58 54916.60 88888.00 2012-05-10 12:35:48.750 131 12564.00 55.58 54916.62 88888.00 2012-05-10 12:35:48.875 131 12564.00 55.58 54916.65 88888.00 2012-05-10 12:35:49.000 131 12564.08 55.58 54916.62 88888.00 2012-05-10 12:35:49.125 131 12564.08 55.60 54916.62 88888.00 2012-05-10 12:35:49.250 131 12564.12 55.60 54916.65 88888.00 2012-05-10 12:35:49.375 131 12564.10 55.60 54916.65 88888.00 2012-05-10 12:35:49.500 131 12564.05 55.60 54916.65 88888.00 2012-05-10 12:35:49.625 131 12564.00 55.58 54916.62 88888.00 2012-05-10 12:35:49.750 131 12564.02 55.58 54916.60 88888.00 2012-05-10 12:35:49.875 131 12564.08 55.60 54916.60 88888.00 2012-05-10 12:35:50.000 131 12564.10 55.60 54916.55 88888.00 2012-05-10 12:35:50.125 131 12564.05 55.60 54916.60 88888.00 2012-05-10 12:35:50.250 131 12564.00 55.58 54916.60 88888.00 2012-05-10 12:35:50.375 131 12564.05 55.62 54916.60 88888.00 2012-05-10 12:35:50.500 131 12564.08 55.65 54916.62 88888.00 2012-05-10 12:35:50.625 131 12564.00 55.62 54916.55 88888.00 2012-05-10 12:35:50.750 131 12563.98 55.60 54916.55 88888.00 2012-05-10 12:35:50.875 131 12563.98 55.60 54916.57 88888.00 2012-05-10 12:35:51.000 131 12564.02 55.60 54916.60 88888.00 2012-05-10 12:35:51.125 131 12564.05 55.62 54916.57 88888.00 2012-05-10 12:35:51.250 131 12564.08 55.62 54916.57 88888.00 2012-05-10 12:35:51.375 131 12564.12 55.65 54916.53 88888.00 2012-05-10 12:35:51.500 131 12564.10 55.65 54916.55 88888.00 2012-05-10 12:35:51.625 131 12564.05 55.60 54916.57 88888.00 2012-05-10 12:35:51.750 131 12563.98 55.58 54916.60 88888.00 2012-05-10 12:35:51.875 131 12564.00 55.62 54916.57 88888.00 2012-05-10 12:35:52.000 131 12564.00 55.65 54916.57 88888.00 2012-05-10 12:35:52.125 131 12564.00 55.70 54916.60 88888.00 2012-05-10 12:35:52.250 131 12563.92 55.65 54916.57 88888.00 2012-05-10 12:35:52.375 131 12563.90 55.65 54916.57 88888.00 2012-05-10 12:35:52.500 131 12563.90 55.67 54916.57 88888.00 2012-05-10 12:35:52.625 131 12563.92 55.67 54916.55 88888.00 2012-05-10 12:35:52.750 131 12563.90 55.67 54916.55 88888.00 2012-05-10 12:35:52.875 131 12563.85 55.67 54916.55 88888.00 2012-05-10 12:35:53.000 131 12563.90 55.67 54916.57 88888.00 2012-05-10 12:35:53.125 131 12563.90 55.67 54916.55 88888.00 2012-05-10 12:35:53.250 131 12563.88 55.65 54916.55 88888.00 2012-05-10 12:35:53.375 131 12563.92 55.70 54916.55 88888.00 2012-05-10 12:35:53.500 131 12563.92 55.67 54916.55 88888.00 2012-05-10 12:35:53.625 131 12563.90 55.65 54916.55 88888.00 2012-05-10 12:35:53.750 131 12563.83 55.67 54916.55 88888.00 2012-05-10 12:35:53.875 131 12563.77 55.65 54916.53 88888.00 2012-05-10 12:35:54.000 131 12563.80 55.65 54916.53 88888.00 2012-05-10 12:35:54.125 131 12563.83 55.65 54916.50 88888.00 2012-05-10 12:35:54.250 131 12563.80 55.65 54916.53 88888.00 2012-05-10 12:35:54.375 131 12563.83 55.67 54916.53 88888.00 2012-05-10 12:35:54.500 131 12563.77 55.70 54916.53 88888.00 2012-05-10 12:35:54.625 131 12563.77 55.67 54916.50 88888.00 2012-05-10 12:35:54.750 131 12563.77 55.67 54916.53 88888.00 2012-05-10 12:35:54.875 131 12563.73 55.65 54916.50 88888.00 2012-05-10 12:35:55.000 131 12563.73 55.62 54916.47 88888.00 2012-05-10 12:35:55.125 131 12563.75 55.62 54916.50 88888.00 2012-05-10 12:35:55.250 131 12563.73 55.65 54916.50 88888.00 2012-05-10 12:35:55.375 131 12563.70 55.65 54916.47 88888.00 2012-05-10 12:35:55.500 131 12563.67 55.67 54916.47 88888.00 2012-05-10 12:35:55.625 131 12563.70 55.67 54916.50 88888.00 2012-05-10 12:35:55.750 131 12563.73 55.70 54916.50 88888.00 2012-05-10 12:35:55.875 131 12563.67 55.73 54916.53 88888.00 2012-05-10 12:35:56.000 131 12563.70 55.73 54916.50 88888.00 2012-05-10 12:35:56.125 131 12563.73 55.75 54916.50 88888.00 2012-05-10 12:35:56.250 131 12563.75 55.75 54916.47 88888.00 2012-05-10 12:35:56.375 131 12563.70 55.75 54916.47 88888.00 2012-05-10 12:35:56.500 131 12563.75 55.73 54916.47 88888.00 2012-05-10 12:35:56.625 131 12563.73 55.73 54916.53 88888.00 2012-05-10 12:35:56.750 131 12563.73 55.75 54916.50 88888.00 2012-05-10 12:35:56.875 131 12563.77 55.73 54916.53 88888.00 2012-05-10 12:35:57.000 131 12563.83 55.73 54916.50 88888.00 2012-05-10 12:35:57.125 131 12563.80 55.75 54916.47 88888.00 2012-05-10 12:35:57.250 131 12563.73 55.70 54916.47 88888.00 2012-05-10 12:35:57.375 131 12563.73 55.70 54916.47 88888.00 2012-05-10 12:35:57.500 131 12563.73 55.70 54916.45 88888.00 2012-05-10 12:35:57.625 131 12563.75 55.70 54916.43 88888.00 2012-05-10 12:35:57.750 131 12563.73 55.75 54916.43 88888.00 2012-05-10 12:35:57.875 131 12563.77 55.75 54916.45 88888.00 2012-05-10 12:35:58.000 131 12563.75 55.75 54916.43 88888.00 2012-05-10 12:35:58.125 131 12563.77 55.73 54916.43 88888.00 2012-05-10 12:35:58.250 131 12563.70 55.73 54916.45 88888.00 2012-05-10 12:35:58.375 131 12563.73 55.75 54916.43 88888.00 2012-05-10 12:35:58.500 131 12563.75 55.70 54916.43 88888.00 2012-05-10 12:35:58.625 131 12563.77 55.65 54916.40 88888.00 2012-05-10 12:35:58.750 131 12563.80 55.65 54916.35 88888.00 2012-05-10 12:35:58.875 131 12563.80 55.70 54916.40 88888.00 2012-05-10 12:35:59.000 131 12563.75 55.73 54916.40 88888.00 2012-05-10 12:35:59.125 131 12563.75 55.73 54916.45 88888.00 2012-05-10 12:35:59.250 131 12563.73 55.73 54916.45 88888.00 2012-05-10 12:35:59.375 131 12563.67 55.70 54916.43 88888.00 2012-05-10 12:35:59.500 131 12563.65 55.70 54916.38 88888.00 2012-05-10 12:35:59.625 131 12563.70 55.70 54916.38 88888.00 2012-05-10 12:35:59.750 131 12563.75 55.77 54916.40 88888.00 2012-05-10 12:35:59.875 131 12563.77 55.83 54916.40 88888.00 2012-05-10 12:36:00.000 131 12563.75 55.80 54916.38 88888.00 2012-05-10 12:36:00.125 131 12563.77 55.77 54916.35 88888.00 2012-05-10 12:36:00.250 131 12563.75 55.75 54916.40 88888.00 2012-05-10 12:36:00.375 131 12563.70 55.77 54916.40 88888.00 2012-05-10 12:36:00.500 131 12563.67 55.80 54916.40 88888.00 2012-05-10 12:36:00.625 131 12563.75 55.80 54916.38 88888.00 2012-05-10 12:36:00.750 131 12563.80 55.80 54916.35 88888.00 2012-05-10 12:36:00.875 131 12563.75 55.83 54916.38 88888.00 2012-05-10 12:36:01.000 131 12563.70 55.80 54916.35 88888.00 2012-05-10 12:36:01.125 131 12563.67 55.80 54916.35 88888.00 2012-05-10 12:36:01.250 131 12563.65 55.83 54916.35 88888.00 2012-05-10 12:36:01.375 131 12563.65 55.83 54916.38 88888.00 2012-05-10 12:36:01.500 131 12563.65 55.85 54916.38 88888.00 2012-05-10 12:36:01.625 131 12563.62 55.83 54916.35 88888.00 2012-05-10 12:36:01.750 131 12563.62 55.85 54916.38 88888.00 2012-05-10 12:36:01.875 131 12563.60 55.80 54916.32 88888.00 2012-05-10 12:36:02.000 131 12563.52 55.80 54916.30 88888.00 2012-05-10 12:36:02.125 131 12563.58 55.85 54916.35 88888.00 2012-05-10 12:36:02.250 131 12563.58 55.85 54916.38 88888.00 2012-05-10 12:36:02.375 131 12563.55 55.83 54916.35 88888.00 2012-05-10 12:36:02.500 131 12563.52 55.83 54916.35 88888.00 2012-05-10 12:36:02.625 131 12563.55 55.85 54916.35 88888.00 2012-05-10 12:36:02.750 131 12563.60 55.85 54916.38 88888.00 2012-05-10 12:36:02.875 131 12563.58 55.85 54916.35 88888.00 2012-05-10 12:36:03.000 131 12563.62 55.88 54916.32 88888.00 2012-05-10 12:36:03.125 131 12563.65 55.85 54916.30 88888.00 2012-05-10 12:36:03.250 131 12563.60 55.83 54916.32 88888.00 2012-05-10 12:36:03.375 131 12563.62 55.85 54916.32 88888.00 2012-05-10 12:36:03.500 131 12563.67 55.88 54916.30 88888.00 2012-05-10 12:36:03.625 131 12563.73 55.85 54916.30 88888.00 2012-05-10 12:36:03.750 131 12563.75 55.83 54916.30 88888.00 2012-05-10 12:36:03.875 131 12563.73 55.88 54916.28 88888.00 2012-05-10 12:36:04.000 131 12563.73 55.85 54916.28 88888.00 2012-05-10 12:36:04.125 131 12563.75 55.85 54916.28 88888.00 2012-05-10 12:36:04.250 131 12563.65 55.88 54916.28 88888.00 2012-05-10 12:36:04.375 131 12563.65 55.90 54916.25 88888.00 2012-05-10 12:36:04.500 131 12563.65 55.90 54916.25 88888.00 2012-05-10 12:36:04.625 131 12563.75 55.92 54916.25 88888.00 2012-05-10 12:36:04.750 131 12563.77 55.90 54916.25 88888.00 2012-05-10 12:36:04.875 131 12563.75 55.90 54916.25 88888.00 2012-05-10 12:36:05.000 131 12563.73 55.95 54916.28 88888.00 2012-05-10 12:36:05.125 131 12563.73 55.98 54916.30 88888.00 2012-05-10 12:36:05.250 131 12563.75 55.95 54916.28 88888.00 2012-05-10 12:36:05.375 131 12563.83 55.95 54916.28 88888.00 2012-05-10 12:36:05.500 131 12563.77 55.95 54916.28 88888.00 2012-05-10 12:36:05.625 131 12563.73 55.95 54916.25 88888.00 2012-05-10 12:36:05.750 131 12563.67 55.95 54916.25 88888.00 2012-05-10 12:36:05.875 131 12563.67 55.98 54916.22 88888.00 2012-05-10 12:36:06.000 131 12563.65 55.98 54916.22 88888.00 2012-05-10 12:36:06.125 131 12563.67 55.98 54916.22 88888.00 2012-05-10 12:36:06.250 131 12563.67 55.98 54916.22 88888.00 2012-05-10 12:36:06.375 131 12563.70 56.02 54916.25 88888.00 2012-05-10 12:36:06.500 131 12563.75 56.00 54916.25 88888.00 2012-05-10 12:36:06.625 131 12563.73 56.00 54916.25 88888.00 2012-05-10 12:36:06.750 131 12563.67 56.00 54916.22 88888.00 2012-05-10 12:36:06.875 131 12563.62 56.00 54916.22 88888.00 2012-05-10 12:36:07.000 131 12563.65 56.05 54916.25 88888.00 2012-05-10 12:36:07.125 131 12563.70 56.02 54916.22 88888.00 2012-05-10 12:36:07.250 131 12563.70 55.98 54916.20 88888.00 2012-05-10 12:36:07.375 131 12563.73 56.00 54916.20 88888.00 2012-05-10 12:36:07.500 131 12563.67 56.02 54916.20 88888.00 2012-05-10 12:36:07.625 131 12563.62 56.02 54916.18 88888.00 2012-05-10 12:36:07.750 131 12563.62 56.02 54916.20 88888.00 2012-05-10 12:36:07.875 131 12563.65 56.02 54916.22 88888.00 2012-05-10 12:36:08.000 131 12563.65 56.05 54916.18 88888.00 2012-05-10 12:36:08.125 131 12563.65 56.05 54916.20 88888.00 2012-05-10 12:36:08.250 131 12563.62 56.02 54916.20 88888.00 2012-05-10 12:36:08.375 131 12563.60 56.00 54916.18 88888.00 2012-05-10 12:36:08.500 131 12563.62 56.02 54916.15 88888.00 2012-05-10 12:36:08.625 131 12563.60 56.02 54916.15 88888.00 2012-05-10 12:36:08.750 131 12563.52 56.05 54916.15 88888.00 2012-05-10 12:36:08.875 131 12563.50 56.08 54916.15 88888.00 2012-05-10 12:36:09.000 131 12563.55 56.05 54916.15 88888.00 2012-05-10 12:36:09.125 131 12563.62 56.08 54916.15 88888.00 2012-05-10 12:36:09.250 131 12563.60 56.08 54916.15 88888.00 2012-05-10 12:36:09.375 131 12563.60 56.08 54916.15 88888.00 2012-05-10 12:36:09.500 131 12563.60 56.10 54916.15 88888.00 2012-05-10 12:36:09.625 131 12563.70 56.10 54916.15 88888.00 2012-05-10 12:36:09.750 131 12563.67 56.10 54916.15 88888.00 2012-05-10 12:36:09.875 131 12563.65 56.10 54916.18 88888.00 2012-05-10 12:36:10.000 131 12563.65 56.15 54916.15 88888.00 2012-05-10 12:36:10.125 131 12563.60 56.10 54916.12 88888.00 2012-05-10 12:36:10.250 131 12563.55 56.08 54916.12 88888.00 2012-05-10 12:36:10.375 131 12563.60 56.12 54916.12 88888.00 2012-05-10 12:36:10.500 131 12563.62 56.12 54916.15 88888.00 2012-05-10 12:36:10.625 131 12563.62 56.15 54916.18 88888.00 2012-05-10 12:36:10.750 131 12563.60 56.20 54916.18 88888.00 2012-05-10 12:36:10.875 131 12563.58 56.20 54916.12 88888.00 2012-05-10 12:36:11.000 131 12563.58 56.17 54916.10 88888.00 2012-05-10 12:36:11.125 131 12563.58 56.20 54916.12 88888.00 2012-05-10 12:36:11.250 131 12563.58 56.23 54916.15 88888.00 2012-05-10 12:36:11.375 131 12563.58 56.25 54916.10 88888.00 2012-05-10 12:36:11.500 131 12563.58 56.23 54916.07 88888.00 2012-05-10 12:36:11.625 131 12563.58 56.25 54916.10 88888.00 2012-05-10 12:36:11.750 131 12563.62 56.33 54916.12 88888.00 2012-05-10 12:36:11.875 131 12563.67 56.35 54916.12 88888.00 2012-05-10 12:36:12.000 131 12563.70 56.33 54916.10 88888.00 2012-05-10 12:36:12.125 131 12563.70 56.35 54916.07 88888.00 2012-05-10 12:36:12.250 131 12563.67 56.38 54916.10 88888.00 2012-05-10 12:36:12.375 131 12563.65 56.40 54916.10 88888.00 2012-05-10 12:36:12.500 131 12563.67 56.40 54916.10 88888.00 2012-05-10 12:36:12.625 131 12563.67 56.42 54916.10 88888.00 2012-05-10 12:36:12.750 131 12563.62 56.45 54916.07 88888.00 2012-05-10 12:36:12.875 131 12563.62 56.48 54916.10 88888.00 2012-05-10 12:36:13.000 131 12563.58 56.50 54916.07 88888.00 2012-05-10 12:36:13.125 131 12563.52 56.50 54916.05 88888.00 2012-05-10 12:36:13.250 131 12563.45 56.48 54916.03 88888.00 2012-05-10 12:36:13.375 131 12563.48 56.48 54916.05 88888.00 2012-05-10 12:36:13.500 131 12563.52 56.52 54916.05 88888.00 2012-05-10 12:36:13.625 131 12563.55 56.52 54916.05 88888.00 2012-05-10 12:36:13.750 131 12563.60 56.62 54916.10 88888.00 2012-05-10 12:36:13.875 131 12563.60 56.62 54916.10 88888.00 2012-05-10 12:36:14.000 131 12563.62 56.65 54916.07 88888.00 2012-05-10 12:36:14.125 131 12563.62 56.65 54916.07 88888.00 2012-05-10 12:36:14.250 131 12563.58 56.65 54916.07 88888.00 2012-05-10 12:36:14.375 131 12563.55 56.70 54916.07 88888.00 2012-05-10 12:36:14.500 131 12563.52 56.70 54916.05 88888.00 2012-05-10 12:36:14.625 131 12563.55 56.70 54916.07 88888.00 2012-05-10 12:36:14.750 131 12563.55 56.70 54916.05 88888.00 2012-05-10 12:36:14.875 131 12563.58 56.70 54916.07 88888.00 2012-05-10 12:36:15.000 131 12563.58 56.70 54916.05 88888.00 2012-05-10 12:36:15.125 131 12563.62 56.70 54916.05 88888.00 2012-05-10 12:36:15.250 131 12563.62 56.70 54916.03 88888.00 2012-05-10 12:36:15.375 131 12563.65 56.75 54916.03 88888.00 2012-05-10 12:36:15.500 131 12563.60 56.75 54916.03 88888.00 2012-05-10 12:36:15.625 131 12563.58 56.77 54916.05 88888.00 2012-05-10 12:36:15.750 131 12563.55 56.75 54916.05 88888.00 2012-05-10 12:36:15.875 131 12563.50 56.75 54916.05 88888.00 2012-05-10 12:36:16.000 131 12563.50 56.73 54916.05 88888.00 2012-05-10 12:36:16.125 131 12563.58 56.73 54916.07 88888.00 2012-05-10 12:36:16.250 131 12563.60 56.70 54916.05 88888.00 2012-05-10 12:36:16.375 131 12563.60 56.73 54916.07 88888.00 2012-05-10 12:36:16.500 131 12563.60 56.77 54916.07 88888.00 2012-05-10 12:36:16.625 131 12563.55 56.80 54916.05 88888.00 2012-05-10 12:36:16.750 131 12563.55 56.75 54916.03 88888.00 2012-05-10 12:36:16.875 131 12563.60 56.75 54916.03 88888.00 2012-05-10 12:36:17.000 131 12563.58 56.80 54916.03 88888.00 2012-05-10 12:36:17.125 131 12563.55 56.83 54916.05 88888.00 2012-05-10 12:36:17.250 131 12563.52 56.83 54916.07 88888.00 2012-05-10 12:36:17.375 131 12563.55 56.80 54916.10 88888.00 2012-05-10 12:36:17.500 131 12563.55 56.77 54916.07 88888.00 2012-05-10 12:36:17.625 131 12563.60 56.77 54916.05 88888.00 2012-05-10 12:36:17.750 131 12563.58 56.80 54916.05 88888.00 2012-05-10 12:36:17.875 131 12563.50 56.77 54916.03 88888.00 2012-05-10 12:36:18.000 131 12563.50 56.77 54915.97 88888.00 2012-05-10 12:36:18.125 131 12563.50 56.80 54916.00 88888.00 2012-05-10 12:36:18.250 131 12563.52 56.85 54916.05 88888.00 2012-05-10 12:36:18.375 131 12563.58 56.85 54916.03 88888.00 2012-05-10 12:36:18.500 131 12563.60 56.83 54916.00 88888.00 2012-05-10 12:36:18.625 131 12563.60 56.85 54916.00 88888.00 2012-05-10 12:36:18.750 131 12563.58 56.88 54915.97 88888.00 2012-05-10 12:36:18.875 131 12563.58 56.83 54915.97 88888.00 2012-05-10 12:36:19.000 131 12563.55 56.85 54916.00 88888.00 2012-05-10 12:36:19.125 131 12563.45 56.88 54916.00 88888.00 2012-05-10 12:36:19.250 131 12563.48 56.90 54916.00 88888.00 2012-05-10 12:36:19.375 131 12563.48 56.90 54915.97 88888.00 2012-05-10 12:36:19.500 131 12563.48 56.85 54915.95 88888.00 2012-05-10 12:36:19.625 131 12563.48 56.83 54915.95 88888.00 2012-05-10 12:36:19.750 131 12563.45 56.85 54915.95 88888.00 2012-05-10 12:36:19.875 131 12563.42 56.90 54915.97 88888.00 2012-05-10 12:36:20.000 131 12563.48 56.90 54915.95 88888.00 2012-05-10 12:36:20.125 131 12563.55 56.90 54915.97 88888.00 2012-05-10 12:36:20.250 131 12563.52 56.88 54915.95 88888.00 2012-05-10 12:36:20.375 131 12563.48 56.88 54915.93 88888.00 2012-05-10 12:36:20.500 131 12563.42 56.88 54915.97 88888.00 2012-05-10 12:36:20.625 131 12563.50 56.95 54916.00 88888.00 2012-05-10 12:36:20.750 131 12563.52 56.95 54916.00 88888.00 2012-05-10 12:36:20.875 131 12563.50 56.95 54915.97 88888.00 2012-05-10 12:36:21.000 131 12563.45 56.92 54915.95 88888.00 2012-05-10 12:36:21.125 131 12563.40 56.90 54915.95 88888.00 2012-05-10 12:36:21.250 131 12563.40 56.90 54915.93 88888.00 2012-05-10 12:36:21.375 131 12563.42 56.88 54915.95 88888.00 2012-05-10 12:36:21.500 131 12563.42 56.95 54915.97 88888.00 2012-05-10 12:36:21.625 131 12563.40 56.95 54916.00 88888.00 2012-05-10 12:36:21.750 131 12563.40 56.95 54915.97 88888.00 2012-05-10 12:36:21.875 131 12563.38 56.92 54915.95 88888.00 2012-05-10 12:36:22.000 131 12563.38 56.95 54915.95 88888.00 2012-05-10 12:36:22.125 131 12563.38 56.95 54915.95 88888.00 2012-05-10 12:36:22.250 131 12563.40 56.92 54915.95 88888.00 2012-05-10 12:36:22.375 131 12563.45 57.00 54915.93 88888.00 2012-05-10 12:36:22.500 131 12563.48 57.00 54915.95 88888.00 2012-05-10 12:36:22.625 131 12563.50 56.98 54915.95 88888.00 2012-05-10 12:36:22.750 131 12563.52 56.95 54915.95 88888.00 2012-05-10 12:36:22.875 131 12563.55 56.95 54915.93 88888.00 2012-05-10 12:36:23.000 131 12563.52 56.95 54915.93 88888.00 2012-05-10 12:36:23.125 131 12563.50 57.00 54915.95 88888.00 2012-05-10 12:36:23.250 131 12563.42 57.00 54915.93 88888.00 2012-05-10 12:36:23.375 131 12563.48 57.02 54915.95 88888.00 2012-05-10 12:36:23.500 131 12563.52 57.02 54915.95 88888.00 2012-05-10 12:36:23.625 131 12563.58 57.02 54915.93 88888.00 2012-05-10 12:36:23.750 131 12563.55 56.98 54915.90 88888.00 2012-05-10 12:36:23.875 131 12563.50 56.98 54915.90 88888.00 2012-05-10 12:36:24.000 131 12563.50 56.98 54915.88 88888.00 2012-05-10 12:36:24.125 131 12563.55 56.98 54915.88 88888.00 2012-05-10 12:36:24.250 131 12563.55 56.95 54915.88 88888.00 2012-05-10 12:36:24.375 131 12563.52 56.98 54915.88 88888.00 2012-05-10 12:36:24.500 131 12563.42 56.98 54915.88 88888.00 2012-05-10 12:36:24.625 131 12563.45 57.02 54915.90 88888.00 2012-05-10 12:36:24.750 131 12563.55 57.08 54915.93 88888.00 2012-05-10 12:36:24.875 131 12563.55 57.02 54915.90 88888.00 2012-05-10 12:36:25.000 131 12563.55 57.05 54915.88 88888.00 2012-05-10 12:36:25.125 131 12563.58 57.08 54915.90 88888.00 2012-05-10 12:36:25.250 131 12563.60 57.05 54915.88 88888.00 2012-05-10 12:36:25.375 131 12563.60 57.02 54915.85 88888.00 2012-05-10 12:36:25.500 131 12563.55 57.02 54915.85 88888.00 2012-05-10 12:36:25.625 131 12563.58 57.08 54915.88 88888.00 2012-05-10 12:36:25.750 131 12563.62 57.05 54915.90 88888.00 2012-05-10 12:36:25.875 131 12563.58 57.05 54915.90 88888.00 2012-05-10 12:36:26.000 131 12563.55 57.05 54915.90 88888.00 2012-05-10 12:36:26.125 131 12563.58 57.02 54915.90 88888.00 2012-05-10 12:36:26.250 131 12563.52 57.05 54915.85 88888.00 2012-05-10 12:36:26.375 131 12563.50 57.08 54915.85 88888.00 2012-05-10 12:36:26.500 131 12563.48 57.00 54915.82 88888.00 2012-05-10 12:36:26.625 131 12563.48 57.05 54915.88 88888.00 2012-05-10 12:36:26.750 131 12563.55 57.05 54915.88 88888.00 2012-05-10 12:36:26.875 131 12563.60 57.10 54915.85 88888.00 2012-05-10 12:36:27.000 131 12563.58 57.05 54915.82 88888.00 2012-05-10 12:36:27.125 131 12563.55 57.05 54915.82 88888.00 2012-05-10 12:36:27.250 131 12563.60 57.08 54915.85 88888.00 2012-05-10 12:36:27.375 131 12563.67 57.08 54915.88 88888.00 2012-05-10 12:36:27.500 131 12563.73 57.08 54915.88 88888.00 2012-05-10 12:36:27.625 131 12563.67 57.08 54915.85 88888.00 2012-05-10 12:36:27.750 131 12563.70 57.05 54915.85 88888.00 2012-05-10 12:36:27.875 131 12563.67 57.08 54915.85 88888.00 2012-05-10 12:36:28.000 131 12563.65 57.08 54915.80 88888.00 2012-05-10 12:36:28.125 131 12563.65 57.08 54915.80 88888.00 2012-05-10 12:36:28.250 131 12563.70 57.10 54915.88 88888.00 2012-05-10 12:36:28.375 131 12563.73 57.10 54915.85 88888.00 2012-05-10 12:36:28.500 131 12563.65 57.10 54915.80 88888.00 2012-05-10 12:36:28.625 131 12563.70 57.10 54915.80 88888.00 2012-05-10 12:36:28.750 131 12563.77 57.15 54915.85 88888.00 2012-05-10 12:36:28.875 131 12563.88 57.12 54915.82 88888.00 2012-05-10 12:36:29.000 131 12563.83 57.10 54915.80 88888.00 2012-05-10 12:36:29.125 131 12563.70 57.08 54915.80 88888.00 2012-05-10 12:36:29.250 131 12563.65 57.12 54915.82 88888.00 2012-05-10 12:36:29.375 131 12563.67 57.12 54915.80 88888.00 2012-05-10 12:36:29.500 131 12563.70 57.10 54915.85 88888.00 2012-05-10 12:36:29.625 131 12563.75 57.10 54915.85 88888.00 2012-05-10 12:36:29.750 131 12563.80 57.12 54915.82 88888.00 2012-05-10 12:36:29.875 131 12563.77 57.08 54915.78 88888.00 2012-05-10 12:36:30.000 131 12563.75 57.12 54915.78 88888.00 2012-05-10 12:36:30.125 131 12563.77 57.15 54915.78 88888.00 2012-05-10 12:36:30.250 131 12563.73 57.12 54915.82 88888.00 2012-05-10 12:36:30.375 131 12563.75 57.12 54915.80 88888.00 2012-05-10 12:36:30.500 131 12563.75 57.12 54915.78 88888.00 2012-05-10 12:36:30.625 131 12563.75 57.08 54915.78 88888.00 2012-05-10 12:36:30.750 131 12563.77 57.08 54915.78 88888.00 2012-05-10 12:36:30.875 131 12563.77 57.12 54915.78 88888.00 2012-05-10 12:36:31.000 131 12563.77 57.15 54915.80 88888.00 2012-05-10 12:36:31.125 131 12563.83 57.12 54915.80 88888.00 2012-05-10 12:36:31.250 131 12563.88 57.12 54915.78 88888.00 2012-05-10 12:36:31.375 131 12563.88 57.12 54915.78 88888.00 2012-05-10 12:36:31.500 131 12563.88 57.15 54915.80 88888.00 2012-05-10 12:36:31.625 131 12563.88 57.17 54915.78 88888.00 2012-05-10 12:36:31.750 131 12563.88 57.17 54915.78 88888.00 2012-05-10 12:36:31.875 131 12563.83 57.20 54915.78 88888.00 2012-05-10 12:36:32.000 131 12563.77 57.20 54915.78 88888.00 2012-05-10 12:36:32.125 131 12563.75 57.17 54915.78 88888.00 2012-05-10 12:36:32.250 131 12563.77 57.12 54915.72 88888.00 2012-05-10 12:36:32.375 131 12563.77 57.15 54915.72 88888.00 2012-05-10 12:36:32.500 131 12563.77 57.20 54915.72 88888.00 2012-05-10 12:36:32.625 131 12563.73 57.20 54915.72 88888.00 2012-05-10 12:36:32.750 131 12563.75 57.23 54915.75 88888.00 2012-05-10 12:36:32.875 131 12563.83 57.23 54915.72 88888.00 2012-05-10 12:36:33.000 131 12563.77 57.23 54915.72 88888.00 2012-05-10 12:36:33.125 131 12563.73 57.23 54915.72 88888.00 2012-05-10 12:36:33.250 131 12563.73 57.23 54915.70 88888.00 2012-05-10 12:36:33.375 131 12563.77 57.23 54915.72 88888.00 2012-05-10 12:36:33.500 131 12563.80 57.23 54915.75 88888.00 2012-05-10 12:36:33.625 131 12563.77 57.27 54915.70 88888.00 2012-05-10 12:36:33.750 131 12563.75 57.27 54915.70 88888.00 2012-05-10 12:36:33.875 131 12563.80 57.25 54915.70 88888.00 2012-05-10 12:36:34.000 131 12563.77 57.27 54915.70 88888.00 2012-05-10 12:36:34.125 131 12563.75 57.27 54915.72 88888.00 2012-05-10 12:36:34.250 131 12563.73 57.30 54915.75 88888.00 2012-05-10 12:36:34.375 131 12563.73 57.35 54915.72 88888.00 2012-05-10 12:36:34.500 131 12563.73 57.33 54915.72 88888.00 2012-05-10 12:36:34.625 131 12563.73 57.33 54915.68 88888.00 2012-05-10 12:36:34.750 131 12563.73 57.35 54915.68 88888.00 2012-05-10 12:36:34.875 131 12563.73 57.40 54915.72 88888.00 2012-05-10 12:36:35.000 131 12563.73 57.42 54915.70 88888.00 2012-05-10 12:36:35.125 131 12563.73 57.40 54915.70 88888.00 2012-05-10 12:36:35.250 131 12563.70 57.42 54915.70 88888.00 2012-05-10 12:36:35.375 131 12563.70 57.48 54915.70 88888.00 2012-05-10 12:36:35.500 131 12563.73 57.42 54915.68 88888.00 2012-05-10 12:36:35.625 131 12563.70 57.38 54915.65 88888.00 2012-05-10 12:36:35.750 131 12563.73 57.38 54915.65 88888.00 2012-05-10 12:36:35.875 131 12563.70 57.40 54915.68 88888.00 2012-05-10 12:36:36.000 131 12563.73 57.40 54915.70 88888.00 2012-05-10 12:36:36.125 131 12563.73 57.40 54915.68 88888.00 2012-05-10 12:36:36.250 131 12563.65 57.40 54915.65 88888.00 2012-05-10 12:36:36.375 131 12563.62 57.42 54915.65 88888.00 2012-05-10 12:36:36.500 131 12563.65 57.45 54915.68 88888.00 2012-05-10 12:36:36.625 131 12563.70 57.48 54915.65 88888.00 2012-05-10 12:36:36.750 131 12563.65 57.45 54915.62 88888.00 2012-05-10 12:36:36.875 131 12563.60 57.45 54915.62 88888.00 2012-05-10 12:36:37.000 131 12563.65 57.45 54915.62 88888.00 2012-05-10 12:36:37.125 131 12563.67 57.50 54915.62 88888.00 2012-05-10 12:36:37.250 131 12563.62 57.55 54915.65 88888.00 2012-05-10 12:36:37.375 131 12563.67 57.52 54915.65 88888.00 2012-05-10 12:36:37.500 131 12563.67 57.55 54915.65 88888.00 2012-05-10 12:36:37.625 131 12563.67 57.52 54915.62 88888.00 2012-05-10 12:36:37.750 131 12563.65 57.55 54915.62 88888.00 2012-05-10 12:36:37.875 131 12563.62 57.58 54915.62 88888.00 2012-05-10 12:36:38.000 131 12563.62 57.55 54915.60 88888.00 2012-05-10 12:36:38.125 131 12563.60 57.55 54915.60 88888.00 2012-05-10 12:36:38.250 131 12563.60 57.50 54915.57 88888.00 2012-05-10 12:36:38.375 131 12563.65 57.52 54915.60 88888.00 2012-05-10 12:36:38.500 131 12563.70 57.55 54915.55 88888.00 2012-05-10 12:36:38.625 131 12563.62 57.58 54915.57 88888.00 2012-05-10 12:36:38.750 131 12563.58 57.58 54915.57 88888.00 2012-05-10 12:36:38.875 131 12563.58 57.55 54915.57 88888.00 2012-05-10 12:36:39.000 131 12563.65 57.58 54915.55 88888.00 2012-05-10 12:36:39.125 131 12563.67 57.62 54915.57 88888.00 2012-05-10 12:36:39.250 131 12563.65 57.60 54915.57 88888.00 2012-05-10 12:36:39.375 131 12563.62 57.58 54915.55 88888.00 2012-05-10 12:36:39.500 131 12563.55 57.58 54915.53 88888.00 2012-05-10 12:36:39.625 131 12563.50 57.60 54915.55 88888.00 2012-05-10 12:36:39.750 131 12563.55 57.62 54915.55 88888.00 2012-05-10 12:36:39.875 131 12563.62 57.60 54915.57 88888.00 2012-05-10 12:36:40.000 131 12563.67 57.62 54915.60 88888.00 2012-05-10 12:36:40.125 131 12563.62 57.65 54915.57 88888.00 2012-05-10 12:36:40.250 131 12563.62 57.65 54915.57 88888.00 2012-05-10 12:36:40.375 131 12563.62 57.67 54915.57 88888.00 2012-05-10 12:36:40.500 131 12563.58 57.67 54915.57 88888.00 2012-05-10 12:36:40.625 131 12563.55 57.65 54915.57 88888.00 2012-05-10 12:36:40.750 131 12563.58 57.65 54915.57 88888.00 2012-05-10 12:36:40.875 131 12563.60 57.70 54915.62 88888.00 2012-05-10 12:36:41.000 131 12563.60 57.70 54915.60 88888.00 2012-05-10 12:36:41.125 131 12563.60 57.70 54915.57 88888.00 2012-05-10 12:36:41.250 131 12563.65 57.70 54915.55 88888.00 2012-05-10 12:36:41.375 131 12563.70 57.70 54915.55 88888.00 2012-05-10 12:36:41.500 131 12563.67 57.70 54915.55 88888.00 2012-05-10 12:36:41.625 131 12563.65 57.67 54915.57 88888.00 2012-05-10 12:36:41.750 131 12563.73 57.70 54915.55 88888.00 2012-05-10 12:36:41.875 131 12563.67 57.73 54915.55 88888.00 2012-05-10 12:36:42.000 131 12563.65 57.73 54915.53 88888.00 2012-05-10 12:36:42.125 131 12563.62 57.73 54915.53 88888.00 2012-05-10 12:36:42.250 131 12563.60 57.73 54915.53 88888.00 2012-05-10 12:36:42.375 131 12563.58 57.70 54915.50 88888.00 2012-05-10 12:36:42.500 131 12563.50 57.73 54915.53 88888.00 2012-05-10 12:36:42.625 131 12563.50 57.77 54915.53 88888.00 2012-05-10 12:36:42.750 131 12563.55 57.75 54915.53 88888.00 2012-05-10 12:36:42.875 131 12563.55 57.73 54915.50 88888.00 2012-05-10 12:36:43.000 131 12563.55 57.73 54915.47 88888.00 2012-05-10 12:36:43.125 131 12563.48 57.73 54915.50 88888.00 2012-05-10 12:36:43.250 131 12563.40 57.73 54915.53 88888.00 2012-05-10 12:36:43.375 131 12563.48 57.80 54915.53 88888.00 2012-05-10 12:36:43.500 131 12563.50 57.80 54915.50 88888.00 2012-05-10 12:36:43.625 131 12563.50 57.75 54915.47 88888.00 2012-05-10 12:36:43.750 131 12563.48 57.73 54915.47 88888.00 2012-05-10 12:36:43.875 131 12563.48 57.73 54915.45 88888.00 2012-05-10 12:36:44.000 131 12563.42 57.73 54915.45 88888.00 2012-05-10 12:36:44.125 131 12563.42 57.70 54915.45 88888.00 2012-05-10 12:36:44.250 131 12563.38 57.70 54915.47 88888.00 2012-05-10 12:36:44.375 131 12563.38 57.70 54915.47 88888.00 2012-05-10 12:36:44.500 131 12563.40 57.70 54915.45 88888.00 2012-05-10 12:36:44.625 131 12563.40 57.70 54915.45 88888.00 2012-05-10 12:36:44.750 131 12563.40 57.75 54915.47 88888.00 2012-05-10 12:36:44.875 131 12563.38 57.73 54915.50 88888.00 2012-05-10 12:36:45.000 131 12563.35 57.67 54915.45 88888.00 2012-05-10 12:36:45.125 131 12563.35 57.70 54915.47 88888.00 2012-05-10 12:36:45.250 131 12563.35 57.73 54915.53 88888.00 2012-05-10 12:36:45.375 131 12563.42 57.75 54915.50 88888.00 2012-05-10 12:36:45.500 131 12563.40 57.70 54915.47 88888.00 2012-05-10 12:36:45.625 131 12563.35 57.70 54915.47 88888.00 2012-05-10 12:36:45.750 131 12563.48 57.70 54915.47 88888.00 2012-05-10 12:36:45.875 131 12563.48 57.67 54915.45 88888.00 2012-05-10 12:36:46.000 131 12563.38 57.67 54915.45 88888.00 2012-05-10 12:36:46.125 131 12563.33 57.67 54915.47 88888.00 2012-05-10 12:36:46.250 131 12563.35 57.67 54915.45 88888.00 2012-05-10 12:36:46.375 131 12563.38 57.67 54915.43 88888.00 2012-05-10 12:36:46.500 131 12563.30 57.65 54915.43 88888.00 2012-05-10 12:36:46.625 131 12563.25 57.67 54915.43 88888.00 2012-05-10 12:36:46.750 131 12563.30 57.70 54915.43 88888.00 2012-05-10 12:36:46.875 131 12563.35 57.65 54915.43 88888.00 2012-05-10 12:36:47.000 131 12563.35 57.67 54915.40 88888.00 2012-05-10 12:36:47.125 131 12563.35 57.67 54915.43 88888.00 2012-05-10 12:36:47.250 131 12563.35 57.67 54915.40 88888.00 2012-05-10 12:36:47.375 131 12563.27 57.67 54915.40 88888.00 2012-05-10 12:36:47.500 131 12563.30 57.67 54915.40 88888.00 2012-05-10 12:36:47.625 131 12563.33 57.67 54915.43 88888.00 2012-05-10 12:36:47.750 131 12563.33 57.67 54915.43 88888.00 2012-05-10 12:36:47.875 131 12563.33 57.70 54915.40 88888.00 2012-05-10 12:36:48.000 131 12563.38 57.70 54915.40 88888.00 2012-05-10 12:36:48.125 131 12563.40 57.67 54915.43 88888.00 2012-05-10 12:36:48.250 131 12563.35 57.67 54915.40 88888.00 2012-05-10 12:36:48.375 131 12563.35 57.70 54915.43 88888.00 2012-05-10 12:36:48.500 131 12563.38 57.73 54915.40 88888.00 2012-05-10 12:36:48.625 131 12563.42 57.73 54915.40 88888.00 2012-05-10 12:36:48.750 131 12563.42 57.73 54915.43 88888.00 2012-05-10 12:36:48.875 131 12563.42 57.70 54915.43 88888.00 2012-05-10 12:36:49.000 131 12563.45 57.67 54915.40 88888.00 2012-05-10 12:36:49.125 131 12563.45 57.67 54915.40 88888.00 2012-05-10 12:36:49.250 131 12563.45 57.65 54915.38 88888.00 2012-05-10 12:36:49.375 131 12563.45 57.65 54915.40 88888.00 2012-05-10 12:36:49.500 131 12563.48 57.65 54915.43 88888.00 2012-05-10 12:36:49.625 131 12563.50 57.67 54915.43 88888.00 2012-05-10 12:36:49.750 131 12563.50 57.70 54915.43 88888.00 2012-05-10 12:36:49.875 131 12563.50 57.65 54915.40 88888.00 2012-05-10 12:36:50.000 131 12563.48 57.65 54915.38 88888.00 2012-05-10 12:36:50.125 131 12563.48 57.65 54915.40 88888.00 2012-05-10 12:36:50.250 131 12563.45 57.65 54915.40 88888.00 2012-05-10 12:36:50.375 131 12563.50 57.67 54915.40 88888.00 2012-05-10 12:36:50.500 131 12563.58 57.67 54915.38 88888.00 2012-05-10 12:36:50.625 131 12563.52 57.65 54915.35 88888.00 2012-05-10 12:36:50.750 131 12563.48 57.67 54915.35 88888.00 2012-05-10 12:36:50.875 131 12563.58 57.67 54915.38 88888.00 2012-05-10 12:36:51.000 131 12563.55 57.65 54915.32 88888.00 2012-05-10 12:36:51.125 131 12563.50 57.62 54915.32 88888.00 2012-05-10 12:36:51.250 131 12563.45 57.67 54915.35 88888.00 2012-05-10 12:36:51.375 131 12563.50 57.70 54915.35 88888.00 2012-05-10 12:36:51.500 131 12563.55 57.67 54915.35 88888.00 2012-05-10 12:36:51.625 131 12563.55 57.65 54915.35 88888.00 2012-05-10 12:36:51.750 131 12563.58 57.67 54915.35 88888.00 2012-05-10 12:36:51.875 131 12563.60 57.70 54915.38 88888.00 2012-05-10 12:36:52.000 131 12563.55 57.67 54915.35 88888.00 2012-05-10 12:36:52.125 131 12563.52 57.65 54915.35 88888.00 2012-05-10 12:36:52.250 131 12563.45 57.65 54915.38 88888.00 2012-05-10 12:36:52.375 131 12563.48 57.65 54915.35 88888.00 2012-05-10 12:36:52.500 131 12563.50 57.65 54915.32 88888.00 2012-05-10 12:36:52.625 131 12563.48 57.62 54915.32 88888.00 2012-05-10 12:36:52.750 131 12563.50 57.65 54915.35 88888.00 2012-05-10 12:36:52.875 131 12563.52 57.70 54915.32 88888.00 2012-05-10 12:36:53.000 131 12563.50 57.67 54915.32 88888.00 2012-05-10 12:36:53.125 131 12563.58 57.67 54915.32 88888.00 2012-05-10 12:36:53.250 131 12563.60 57.65 54915.28 88888.00 2012-05-10 12:36:53.375 131 12563.55 57.62 54915.28 88888.00 2012-05-10 12:36:53.500 131 12563.52 57.65 54915.28 88888.00 2012-05-10 12:36:53.625 131 12563.55 57.67 54915.30 88888.00 2012-05-10 12:36:53.750 131 12563.62 57.70 54915.30 88888.00 2012-05-10 12:36:53.875 131 12563.65 57.65 54915.25 88888.00 2012-05-10 12:36:54.000 131 12563.62 57.65 54915.25 88888.00 2012-05-10 12:36:54.125 131 12563.58 57.67 54915.25 88888.00 2012-05-10 12:36:54.250 131 12563.58 57.70 54915.25 88888.00 2012-05-10 12:36:54.375 131 12563.62 57.70 54915.20 88888.00 2012-05-10 12:36:54.500 131 12563.60 57.67 54915.22 88888.00 2012-05-10 12:36:54.625 131 12563.55 57.73 54915.22 88888.00 2012-05-10 12:36:54.750 131 12563.50 57.70 54915.20 88888.00 2012-05-10 12:36:54.875 131 12563.58 57.70 54915.18 88888.00 2012-05-10 12:36:55.000 131 12563.62 57.70 54915.18 88888.00 2012-05-10 12:36:55.125 131 12563.60 57.70 54915.20 88888.00 2012-05-10 12:36:55.250 131 12563.55 57.70 54915.22 88888.00 2012-05-10 12:36:55.375 131 12563.62 57.70 54915.20 88888.00 2012-05-10 12:36:55.500 131 12563.62 57.70 54915.20 88888.00 2012-05-10 12:36:55.625 131 12563.67 57.70 54915.20 88888.00 2012-05-10 12:36:55.750 131 12563.73 57.73 54915.22 88888.00 2012-05-10 12:36:55.875 131 12563.75 57.75 54915.22 88888.00 2012-05-10 12:36:56.000 131 12563.77 57.77 54915.22 88888.00 2012-05-10 12:36:56.125 131 12563.75 57.73 54915.20 88888.00 2012-05-10 12:36:56.250 131 12563.73 57.73 54915.18 88888.00 2012-05-10 12:36:56.375 131 12563.73 57.70 54915.15 88888.00 2012-05-10 12:36:56.500 131 12563.73 57.70 54915.15 88888.00 2012-05-10 12:36:56.625 131 12563.73 57.70 54915.15 88888.00 2012-05-10 12:36:56.750 131 12563.73 57.70 54915.15 88888.00 2012-05-10 12:36:56.875 131 12563.73 57.75 54915.18 88888.00 2012-05-10 12:36:57.000 131 12563.67 57.73 54915.12 88888.00 2012-05-10 12:36:57.125 131 12563.67 57.73 54915.12 88888.00 2012-05-10 12:36:57.250 131 12563.73 57.73 54915.12 88888.00 2012-05-10 12:36:57.375 131 12563.75 57.73 54915.12 88888.00 2012-05-10 12:36:57.500 131 12563.77 57.70 54915.12 88888.00 2012-05-10 12:36:57.625 131 12563.75 57.73 54915.12 88888.00 2012-05-10 12:36:57.750 131 12563.75 57.73 54915.12 88888.00 2012-05-10 12:36:57.875 131 12563.73 57.73 54915.12 88888.00 2012-05-10 12:36:58.000 131 12563.73 57.70 54915.07 88888.00 2012-05-10 12:36:58.125 131 12563.73 57.70 54915.07 88888.00 2012-05-10 12:36:58.250 131 12563.73 57.73 54915.10 88888.00 2012-05-10 12:36:58.375 131 12563.73 57.75 54915.10 88888.00 2012-05-10 12:36:58.500 131 12563.67 57.75 54915.05 88888.00 2012-05-10 12:36:58.625 131 12563.67 57.75 54915.07 88888.00 2012-05-10 12:36:58.750 131 12563.67 57.77 54915.10 88888.00 2012-05-10 12:36:58.875 131 12563.73 57.77 54915.03 88888.00 2012-05-10 12:36:59.000 131 12563.77 57.77 54915.03 88888.00 2012-05-10 12:36:59.125 131 12563.77 57.80 54915.07 88888.00 2012-05-10 12:36:59.250 131 12563.80 57.80 54915.10 88888.00 2012-05-10 12:36:59.375 131 12563.90 57.80 54915.07 88888.00 2012-05-10 12:36:59.500 131 12563.90 57.80 54915.05 88888.00 2012-05-10 12:36:59.625 131 12563.85 57.77 54915.05 88888.00 2012-05-10 12:36:59.750 131 12563.83 57.77 54915.03 88888.00 2012-05-10 12:36:59.875 131 12563.85 57.80 54915.00 88888.00 2012-05-10 12:37:00.000 131 12563.88 57.83 54915.03 88888.00 2012-05-10 12:37:00.125 131 12563.85 57.83 54915.03 88888.00 2012-05-10 12:37:00.250 131 12563.83 57.80 54915.03 88888.00 2012-05-10 12:37:00.375 131 12563.88 57.83 54915.00 88888.00 2012-05-10 12:37:00.500 131 12563.83 57.80 54914.97 88888.00 2012-05-10 12:37:00.625 131 12563.77 57.80 54915.03 88888.00 2012-05-10 12:37:00.750 131 12563.77 57.77 54915.03 88888.00 2012-05-10 12:37:00.875 131 12563.80 57.83 54915.03 88888.00 2012-05-10 12:37:01.000 131 12563.88 57.85 54915.00 88888.00 2012-05-10 12:37:01.125 131 12563.92 57.83 54914.97 88888.00 2012-05-10 12:37:01.250 131 12563.88 57.83 54914.97 88888.00 2012-05-10 12:37:01.375 131 12563.85 57.80 54914.95 88888.00 2012-05-10 12:37:01.500 131 12563.80 57.80 54914.97 88888.00 2012-05-10 12:37:01.625 131 12563.83 57.77 54914.95 88888.00 2012-05-10 12:37:01.750 131 12563.88 57.80 54914.95 88888.00 2012-05-10 12:37:01.875 131 12563.83 57.83 54914.95 88888.00 2012-05-10 12:37:02.000 131 12563.83 57.80 54914.93 88888.00 2012-05-10 12:37:02.125 131 12563.90 57.80 54914.93 88888.00 2012-05-10 12:37:02.250 131 12563.85 57.80 54914.93 88888.00 2012-05-10 12:37:02.375 131 12563.83 57.77 54914.93 88888.00 2012-05-10 12:37:02.500 131 12563.85 57.77 54914.95 88888.00 2012-05-10 12:37:02.625 131 12563.90 57.75 54914.93 88888.00 2012-05-10 12:37:02.750 131 12563.88 57.75 54914.93 88888.00 2012-05-10 12:37:02.875 131 12563.88 57.77 54914.95 88888.00 2012-05-10 12:37:03.000 131 12563.88 57.77 54914.95 88888.00 2012-05-10 12:37:03.125 131 12563.90 57.75 54914.95 88888.00 2012-05-10 12:37:03.250 131 12563.90 57.77 54914.93 88888.00 2012-05-10 12:37:03.375 131 12563.98 57.77 54914.95 88888.00 2012-05-10 12:37:03.500 131 12563.95 57.77 54914.93 88888.00 2012-05-10 12:37:03.625 131 12563.90 57.77 54914.90 88888.00 2012-05-10 12:37:03.750 131 12563.98 57.85 54914.95 88888.00 2012-05-10 12:37:03.875 131 12563.95 57.83 54914.88 88888.00 2012-05-10 12:37:04.000 131 12563.90 57.80 54914.90 88888.00 2012-05-10 12:37:04.125 131 12563.92 57.80 54914.90 88888.00 2012-05-10 12:37:04.250 131 12563.92 57.73 54914.88 88888.00 2012-05-10 12:37:04.375 131 12563.92 57.73 54914.85 88888.00 2012-05-10 12:37:04.500 131 12563.95 57.80 54914.85 88888.00 2012-05-10 12:37:04.625 131 12563.92 57.80 54914.82 88888.00 2012-05-10 12:37:04.750 131 12563.95 57.80 54914.82 88888.00 2012-05-10 12:37:04.875 131 12563.98 57.77 54914.82 88888.00 2012-05-10 12:37:05.000 131 12564.00 57.80 54914.82 88888.00 2012-05-10 12:37:05.125 131 12564.02 57.83 54914.85 88888.00 2012-05-10 12:37:05.250 131 12564.00 57.77 54914.80 88888.00 2012-05-10 12:37:05.375 131 12564.02 57.75 54914.80 88888.00 2012-05-10 12:37:05.500 131 12564.02 57.77 54914.80 88888.00 2012-05-10 12:37:05.625 131 12564.00 57.75 54914.82 88888.00 2012-05-10 12:37:05.750 131 12563.98 57.80 54914.82 88888.00 2012-05-10 12:37:05.875 131 12563.98 57.77 54914.82 88888.00 2012-05-10 12:37:06.000 131 12563.98 57.77 54914.80 88888.00 2012-05-10 12:37:06.125 131 12563.95 57.77 54914.82 88888.00 2012-05-10 12:37:06.250 131 12563.85 57.77 54914.82 88888.00 2012-05-10 12:37:06.375 131 12563.85 57.80 54914.82 88888.00 2012-05-10 12:37:06.500 131 12563.95 57.85 54914.82 88888.00 2012-05-10 12:37:06.625 131 12564.00 57.83 54914.82 88888.00 2012-05-10 12:37:06.750 131 12564.00 57.83 54914.82 88888.00 2012-05-10 12:37:06.875 131 12563.95 57.80 54914.80 88888.00 2012-05-10 12:37:07.000 131 12563.92 57.80 54914.82 88888.00 2012-05-10 12:37:07.125 131 12564.00 57.83 54914.85 88888.00 2012-05-10 12:37:07.250 131 12564.00 57.83 54914.82 88888.00 2012-05-10 12:37:07.375 131 12564.02 57.83 54914.78 88888.00 2012-05-10 12:37:07.500 131 12564.05 57.88 54914.80 88888.00 2012-05-10 12:37:07.625 131 12564.02 57.85 54914.82 88888.00 2012-05-10 12:37:07.750 131 12563.98 57.88 54914.80 88888.00 2012-05-10 12:37:07.875 131 12564.00 57.85 54914.80 88888.00 2012-05-10 12:37:08.000 131 12564.00 57.83 54914.78 88888.00 2012-05-10 12:37:08.125 131 12564.02 57.83 54914.78 88888.00 2012-05-10 12:37:08.250 131 12563.98 57.80 54914.72 88888.00 2012-05-10 12:37:08.375 131 12564.00 57.80 54914.70 88888.00 2012-05-10 12:37:08.500 131 12564.05 57.83 54914.70 88888.00 2012-05-10 12:37:08.625 131 12564.10 57.85 54914.72 88888.00 2012-05-10 12:37:08.750 131 12564.08 57.83 54914.75 88888.00 2012-05-10 12:37:08.875 131 12564.02 57.85 54914.75 88888.00 2012-05-10 12:37:09.000 131 12564.02 57.85 54914.75 88888.00 2012-05-10 12:37:09.125 131 12564.05 57.83 54914.72 88888.00 2012-05-10 12:37:09.250 131 12564.05 57.83 54914.75 88888.00 2012-05-10 12:37:09.375 131 12564.08 57.83 54914.75 88888.00 2012-05-10 12:37:09.500 131 12564.05 57.85 54914.80 88888.00 2012-05-10 12:37:09.625 131 12564.00 57.83 54914.75 88888.00 2012-05-10 12:37:09.750 131 12563.98 57.80 54914.70 88888.00 2012-05-10 12:37:09.875 131 12564.00 57.83 54914.70 88888.00 2012-05-10 12:37:10.000 131 12563.95 57.83 54914.72 88888.00 2012-05-10 12:37:10.125 131 12563.98 57.83 54914.72 88888.00 2012-05-10 12:37:10.250 131 12564.02 57.83 54914.75 88888.00 2012-05-10 12:37:10.375 131 12564.02 57.83 54914.72 88888.00 2012-05-10 12:37:10.500 131 12564.00 57.80 54914.72 88888.00 2012-05-10 12:37:10.625 131 12563.95 57.77 54914.70 88888.00 2012-05-10 12:37:10.750 131 12563.88 57.83 54914.68 88888.00 2012-05-10 12:37:10.875 131 12563.90 57.83 54914.68 88888.00 2012-05-10 12:37:11.000 131 12564.02 57.83 54914.65 88888.00 2012-05-10 12:37:11.125 131 12564.02 57.83 54914.68 88888.00 2012-05-10 12:37:11.250 131 12563.98 57.77 54914.65 88888.00 2012-05-10 12:37:11.375 131 12563.92 57.75 54914.65 88888.00 2012-05-10 12:37:11.500 131 12563.92 57.77 54914.68 88888.00 2012-05-10 12:37:11.625 131 12563.95 57.80 54914.70 88888.00 2012-05-10 12:37:11.750 131 12563.98 57.80 54914.68 88888.00 2012-05-10 12:37:11.875 131 12564.00 57.80 54914.68 88888.00 2012-05-10 12:37:12.000 131 12564.02 57.77 54914.65 88888.00 2012-05-10 12:37:12.125 131 12564.00 57.80 54914.65 88888.00 2012-05-10 12:37:12.250 131 12563.98 57.77 54914.65 88888.00 2012-05-10 12:37:12.375 131 12563.98 57.77 54914.68 88888.00 2012-05-10 12:37:12.500 131 12563.95 57.80 54914.68 88888.00 2012-05-10 12:37:12.625 131 12563.90 57.80 54914.68 88888.00 2012-05-10 12:37:12.750 131 12563.90 57.83 54914.65 88888.00 2012-05-10 12:37:12.875 131 12563.92 57.83 54914.68 88888.00 2012-05-10 12:37:13.000 131 12563.90 57.80 54914.62 88888.00 2012-05-10 12:37:13.125 131 12563.92 57.80 54914.65 88888.00 2012-05-10 12:37:13.250 131 12563.88 57.77 54914.65 88888.00 2012-05-10 12:37:13.375 131 12563.90 57.80 54914.65 88888.00 2012-05-10 12:37:13.500 131 12563.90 57.80 54914.62 88888.00 2012-05-10 12:37:13.625 131 12563.88 57.80 54914.65 88888.00 2012-05-10 12:37:13.750 131 12563.92 57.77 54914.62 88888.00 2012-05-10 12:37:13.875 131 12563.85 57.75 54914.62 88888.00 2012-05-10 12:37:14.000 131 12563.83 57.80 54914.62 88888.00 2012-05-10 12:37:14.125 131 12563.80 57.80 54914.60 88888.00 2012-05-10 12:37:14.250 131 12563.70 57.77 54914.62 88888.00 2012-05-10 12:37:14.375 131 12563.75 57.80 54914.62 88888.00 2012-05-10 12:37:14.500 131 12563.83 57.83 54914.60 88888.00 2012-05-10 12:37:14.625 131 12563.88 57.85 54914.62 88888.00 2012-05-10 12:37:14.750 131 12563.88 57.83 54914.60 88888.00 2012-05-10 12:37:14.875 131 12563.90 57.85 54914.62 88888.00 2012-05-10 12:37:15.000 131 12563.98 57.88 54914.60 88888.00 2012-05-10 12:37:15.125 131 12563.98 57.85 54914.62 88888.00 2012-05-10 12:37:15.250 131 12563.90 57.83 54914.60 88888.00 2012-05-10 12:37:15.375 131 12563.85 57.80 54914.57 88888.00 2012-05-10 12:37:15.500 131 12563.90 57.83 54914.60 88888.00 2012-05-10 12:37:15.625 131 12564.00 57.88 54914.60 88888.00 2012-05-10 12:37:15.750 131 12564.00 57.85 54914.60 88888.00 2012-05-10 12:37:15.875 131 12563.98 57.83 54914.57 88888.00 2012-05-10 12:37:16.000 131 12564.00 57.83 54914.57 88888.00 2012-05-10 12:37:16.125 131 12564.05 57.85 54914.57 88888.00 2012-05-10 12:37:16.250 131 12564.00 57.80 54914.60 88888.00 2012-05-10 12:37:16.375 131 12564.02 57.83 54914.57 88888.00 2012-05-10 12:37:16.500 131 12564.05 57.83 54914.60 88888.00 2012-05-10 12:37:16.625 131 12564.05 57.85 54914.57 88888.00 2012-05-10 12:37:16.750 131 12564.05 57.85 54914.57 88888.00 2012-05-10 12:37:16.875 131 12564.12 57.83 54914.55 88888.00 2012-05-10 12:37:17.000 131 12564.10 57.80 54914.55 88888.00 2012-05-10 12:37:17.125 131 12564.08 57.83 54914.60 88888.00 2012-05-10 12:37:17.250 131 12564.10 57.85 54914.60 88888.00 2012-05-10 12:37:17.375 131 12564.08 57.85 54914.57 88888.00 2012-05-10 12:37:17.500 131 12564.10 57.88 54914.57 88888.00 2012-05-10 12:37:17.625 131 12564.10 57.88 54914.60 88888.00 2012-05-10 12:37:17.750 131 12564.00 57.85 54914.60 88888.00 2012-05-10 12:37:17.875 131 12563.98 57.83 54914.55 88888.00 2012-05-10 12:37:18.000 131 12564.02 57.80 54914.53 88888.00 2012-05-10 12:37:18.125 131 12564.08 57.85 54914.57 88888.00 2012-05-10 12:37:18.250 131 12564.08 57.80 54914.55 88888.00 2012-05-10 12:37:18.375 131 12564.10 57.77 54914.53 88888.00 2012-05-10 12:37:18.500 131 12564.12 57.80 54914.55 88888.00 2012-05-10 12:37:18.625 131 12564.10 57.80 54914.55 88888.00 2012-05-10 12:37:18.750 131 12564.02 57.83 54914.55 88888.00 2012-05-10 12:37:18.875 131 12564.02 57.80 54914.55 88888.00 2012-05-10 12:37:19.000 131 12564.00 57.77 54914.55 88888.00 2012-05-10 12:37:19.125 131 12564.00 57.75 54914.53 88888.00 2012-05-10 12:37:19.250 131 12564.02 57.77 54914.55 88888.00 2012-05-10 12:37:19.375 131 12564.05 57.77 54914.55 88888.00 2012-05-10 12:37:19.500 131 12564.10 57.75 54914.55 88888.00 2012-05-10 12:37:19.625 131 12564.17 57.77 54914.55 88888.00 2012-05-10 12:37:19.750 131 12564.20 57.77 54914.53 88888.00 2012-05-10 12:37:19.875 131 12564.17 57.75 54914.50 88888.00 2012-05-10 12:37:20.000 131 12564.12 57.77 54914.53 88888.00 2012-05-10 12:37:20.125 131 12564.10 57.80 54914.53 88888.00 2012-05-10 12:37:20.250 131 12564.10 57.77 54914.55 88888.00 2012-05-10 12:37:20.375 131 12564.10 57.77 54914.55 88888.00 2012-05-10 12:37:20.500 131 12564.08 57.77 54914.53 88888.00 2012-05-10 12:37:20.625 131 12564.05 57.77 54914.47 88888.00 2012-05-10 12:37:20.750 131 12564.00 57.75 54914.50 88888.00 2012-05-10 12:37:20.875 131 12564.05 57.73 54914.47 88888.00 2012-05-10 12:37:21.000 131 12564.12 57.73 54914.45 88888.00 2012-05-10 12:37:21.125 131 12564.08 57.75 54914.45 88888.00 2012-05-10 12:37:21.250 131 12564.05 57.75 54914.45 88888.00 2012-05-10 12:37:21.375 131 12564.02 57.75 54914.45 88888.00 2012-05-10 12:37:21.500 131 12564.05 57.75 54914.47 88888.00 2012-05-10 12:37:21.625 131 12564.08 57.77 54914.50 88888.00 2012-05-10 12:37:21.750 131 12564.08 57.80 54914.53 88888.00 2012-05-10 12:37:21.875 131 12564.10 57.85 54914.50 88888.00 2012-05-10 12:37:22.000 131 12564.10 57.85 54914.45 88888.00 2012-05-10 12:37:22.125 131 12564.08 57.80 54914.45 88888.00 2012-05-10 12:37:22.250 131 12564.05 57.80 54914.45 88888.00 2012-05-10 12:37:22.375 131 12564.00 57.80 54914.45 88888.00 2012-05-10 12:37:22.500 131 12564.00 57.88 54914.47 88888.00 2012-05-10 12:37:22.625 131 12564.10 57.90 54914.50 88888.00 2012-05-10 12:37:22.750 131 12564.12 57.90 54914.47 88888.00 2012-05-10 12:37:22.875 131 12564.08 57.90 54914.47 88888.00 2012-05-10 12:37:23.000 131 12564.00 57.88 54914.45 88888.00 2012-05-10 12:37:23.125 131 12564.02 57.88 54914.47 88888.00 2012-05-10 12:37:23.250 131 12564.08 57.92 54914.45 88888.00 2012-05-10 12:37:23.375 131 12564.15 57.92 54914.47 88888.00 2012-05-10 12:37:23.500 131 12564.05 57.95 54914.45 88888.00 2012-05-10 12:37:23.625 131 12564.00 57.95 54914.43 88888.00 2012-05-10 12:37:23.750 131 12564.05 57.92 54914.43 88888.00 2012-05-10 12:37:23.875 131 12564.05 57.95 54914.45 88888.00 2012-05-10 12:37:24.000 131 12564.08 57.95 54914.43 88888.00 2012-05-10 12:37:24.125 131 12564.08 57.92 54914.43 88888.00 2012-05-10 12:37:24.250 131 12564.02 57.98 54914.43 88888.00 2012-05-10 12:37:24.375 131 12564.05 57.95 54914.43 88888.00 2012-05-10 12:37:24.500 131 12564.02 57.92 54914.40 88888.00 2012-05-10 12:37:24.625 131 12564.02 57.98 54914.43 88888.00 2012-05-10 12:37:24.750 131 12564.10 58.00 54914.47 88888.00 2012-05-10 12:37:24.875 131 12564.10 58.00 54914.45 88888.00 2012-05-10 12:37:25.000 131 12564.02 57.95 54914.43 88888.00 2012-05-10 12:37:25.125 131 12564.05 57.95 54914.43 88888.00 2012-05-10 12:37:25.250 131 12564.08 57.95 54914.40 88888.00 2012-05-10 12:37:25.375 131 12564.05 57.98 54914.40 88888.00 2012-05-10 12:37:25.500 131 12564.05 57.98 54914.40 88888.00 2012-05-10 12:37:25.625 131 12564.02 58.00 54914.38 88888.00 2012-05-10 12:37:25.750 131 12564.08 58.02 54914.40 88888.00 2012-05-10 12:37:25.875 131 12564.10 57.98 54914.40 88888.00 2012-05-10 12:37:26.000 131 12564.08 57.98 54914.40 88888.00 2012-05-10 12:37:26.125 131 12564.08 58.02 54914.40 88888.00 2012-05-10 12:37:26.250 131 12564.05 58.00 54914.40 88888.00 2012-05-10 12:37:26.375 131 12564.02 58.02 54914.43 88888.00 2012-05-10 12:37:26.500 131 12564.00 58.00 54914.40 88888.00 2012-05-10 12:37:26.625 131 12564.02 58.02 54914.38 88888.00 2012-05-10 12:37:26.750 131 12564.02 58.02 54914.40 88888.00 2012-05-10 12:37:26.875 131 12564.02 58.05 54914.43 88888.00 2012-05-10 12:37:27.000 131 12563.98 58.05 54914.38 88888.00 2012-05-10 12:37:27.125 131 12563.98 58.08 54914.40 88888.00 2012-05-10 12:37:27.250 131 12564.00 58.05 54914.40 88888.00 2012-05-10 12:37:27.375 131 12564.02 58.05 54914.38 88888.00 2012-05-10 12:37:27.500 131 12564.02 58.05 54914.38 88888.00 2012-05-10 12:37:27.625 131 12564.00 58.02 54914.35 88888.00 2012-05-10 12:37:27.750 131 12563.95 58.08 54914.38 88888.00 2012-05-10 12:37:27.875 131 12563.95 58.02 54914.38 88888.00 2012-05-10 12:37:28.000 131 12563.95 58.02 54914.35 88888.00 2012-05-10 12:37:28.125 131 12563.95 58.02 54914.38 88888.00 2012-05-10 12:37:28.250 131 12563.92 58.08 54914.40 88888.00 2012-05-10 12:37:28.375 131 12563.98 58.08 54914.40 88888.00 2012-05-10 12:37:28.500 131 12563.98 58.08 54914.40 88888.00 2012-05-10 12:37:28.625 131 12564.02 58.12 54914.43 88888.00 2012-05-10 12:37:28.750 131 12564.05 58.10 54914.43 88888.00 2012-05-10 12:37:28.875 131 12564.00 58.08 54914.43 88888.00 2012-05-10 12:37:29.000 131 12563.98 58.05 54914.40 88888.00 2012-05-10 12:37:29.125 131 12563.95 58.05 54914.38 88888.00 2012-05-10 12:37:29.250 131 12563.95 58.05 54914.38 88888.00 2012-05-10 12:37:29.375 131 12563.95 58.08 54914.38 88888.00 2012-05-10 12:37:29.500 131 12564.00 58.08 54914.38 88888.00 2012-05-10 12:37:29.625 131 12564.02 58.10 54914.38 88888.00 2012-05-10 12:37:29.750 131 12564.00 58.10 54914.38 88888.00 2012-05-10 12:37:29.875 131 12564.00 58.10 54914.38 88888.00 2012-05-10 12:37:30.000 131 12564.00 58.08 54914.38 88888.00 2012-05-10 12:37:30.125 131 12563.98 58.10 54914.38 88888.00 2012-05-10 12:37:30.250 131 12563.92 58.12 54914.40 88888.00 2012-05-10 12:37:30.375 131 12563.95 58.15 54914.40 88888.00 2012-05-10 12:37:30.500 131 12563.92 58.12 54914.43 88888.00 2012-05-10 12:37:30.625 131 12563.95 58.15 54914.38 88888.00 2012-05-10 12:37:30.750 131 12564.00 58.15 54914.35 88888.00 2012-05-10 12:37:30.875 131 12564.02 58.17 54914.35 88888.00 2012-05-10 12:37:31.000 131 12564.05 58.23 54914.38 88888.00 2012-05-10 12:37:31.125 131 12564.05 58.20 54914.35 88888.00 2012-05-10 12:37:31.250 131 12564.05 58.17 54914.38 88888.00 2012-05-10 12:37:31.375 131 12564.08 58.17 54914.35 88888.00 2012-05-10 12:37:31.500 131 12564.02 58.23 54914.38 88888.00 2012-05-10 12:37:31.625 131 12564.05 58.23 54914.38 88888.00 2012-05-10 12:37:31.750 131 12564.08 58.25 54914.38 88888.00 2012-05-10 12:37:31.875 131 12564.10 58.25 54914.38 88888.00 2012-05-10 12:37:32.000 131 12564.02 58.25 54914.32 88888.00 2012-05-10 12:37:32.125 131 12564.00 58.30 54914.35 88888.00 2012-05-10 12:37:32.250 131 12564.02 58.27 54914.35 88888.00 2012-05-10 12:37:32.375 131 12564.00 58.30 54914.32 88888.00 2012-05-10 12:37:32.500 131 12564.02 58.33 54914.32 88888.00 2012-05-10 12:37:32.625 131 12564.00 58.33 54914.32 88888.00 2012-05-10 12:37:32.750 131 12564.02 58.38 54914.32 88888.00 2012-05-10 12:37:32.875 131 12564.00 58.38 54914.32 88888.00 2012-05-10 12:37:33.000 131 12564.00 58.35 54914.30 88888.00 2012-05-10 12:37:33.125 131 12564.02 58.35 54914.30 88888.00 2012-05-10 12:37:33.250 131 12564.00 58.35 54914.32 88888.00 2012-05-10 12:37:33.375 131 12564.02 58.42 54914.32 88888.00 2012-05-10 12:37:33.500 131 12564.02 58.45 54914.35 88888.00 2012-05-10 12:37:33.625 131 12564.05 58.45 54914.32 88888.00 2012-05-10 12:37:33.750 131 12564.02 58.45 54914.32 88888.00 2012-05-10 12:37:33.875 131 12564.02 58.45 54914.35 88888.00 2012-05-10 12:37:34.000 131 12564.02 58.45 54914.30 88888.00 2012-05-10 12:37:34.125 131 12563.98 58.42 54914.30 88888.00 2012-05-10 12:37:34.250 131 12563.92 58.45 54914.32 88888.00 2012-05-10 12:37:34.375 131 12563.95 58.48 54914.30 88888.00 2012-05-10 12:37:34.500 131 12564.00 58.50 54914.30 88888.00 2012-05-10 12:37:34.625 131 12564.05 58.50 54914.28 88888.00 2012-05-10 12:37:34.750 131 12564.08 58.52 54914.30 88888.00 2012-05-10 12:37:34.875 131 12564.05 58.50 54914.28 88888.00 2012-05-10 12:37:35.000 131 12564.05 58.50 54914.25 88888.00 2012-05-10 12:37:35.125 131 12564.05 58.52 54914.30 88888.00 2012-05-10 12:37:35.250 131 12564.05 58.55 54914.32 88888.00 2012-05-10 12:37:35.375 131 12564.00 58.48 54914.32 88888.00 2012-05-10 12:37:35.500 131 12564.00 58.55 54914.32 88888.00 2012-05-10 12:37:35.625 131 12564.00 58.55 54914.32 88888.00 2012-05-10 12:37:35.750 131 12564.00 58.58 54914.32 88888.00 2012-05-10 12:37:35.875 131 12564.02 58.58 54914.30 88888.00 2012-05-10 12:37:36.000 131 12564.02 58.55 54914.30 88888.00 2012-05-10 12:37:36.125 131 12564.08 58.55 54914.32 88888.00 2012-05-10 12:37:36.250 131 12564.10 58.58 54914.35 88888.00 2012-05-10 12:37:36.375 131 12564.12 58.55 54914.32 88888.00 2012-05-10 12:37:36.500 131 12564.08 58.58 54914.30 88888.00 2012-05-10 12:37:36.625 131 12564.08 58.58 54914.28 88888.00 2012-05-10 12:37:36.750 131 12564.10 58.62 54914.30 88888.00 2012-05-10 12:37:36.875 131 12564.10 58.60 54914.30 88888.00 2012-05-10 12:37:37.000 131 12564.12 58.65 54914.28 88888.00 2012-05-10 12:37:37.125 131 12564.12 58.70 54914.32 88888.00 2012-05-10 12:37:37.250 131 12564.12 58.67 54914.35 88888.00 2012-05-10 12:37:37.375 131 12564.17 58.67 54914.32 88888.00 2012-05-10 12:37:37.500 131 12564.15 58.67 54914.30 88888.00 2012-05-10 12:37:37.625 131 12564.12 58.67 54914.28 88888.00 2012-05-10 12:37:37.750 131 12564.10 58.67 54914.28 88888.00 2012-05-10 12:37:37.875 131 12564.12 58.70 54914.30 88888.00 2012-05-10 12:37:38.000 131 12564.23 58.70 54914.28 88888.00 2012-05-10 12:37:38.125 131 12564.20 58.73 54914.28 88888.00 2012-05-10 12:37:38.250 131 12564.08 58.70 54914.28 88888.00 2012-05-10 12:37:38.375 131 12564.05 58.70 54914.25 88888.00 2012-05-10 12:37:38.500 131 12564.08 58.75 54914.25 88888.00 2012-05-10 12:37:38.625 131 12564.12 58.77 54914.28 88888.00 2012-05-10 12:37:38.750 131 12564.10 58.77 54914.25 88888.00 2012-05-10 12:37:38.875 131 12564.05 58.75 54914.25 88888.00 2012-05-10 12:37:39.000 131 12564.02 58.75 54914.22 88888.00 2012-05-10 12:37:39.125 131 12564.00 58.77 54914.25 88888.00 2012-05-10 12:37:39.250 131 12564.05 58.80 54914.25 88888.00 2012-05-10 12:37:39.375 131 12564.10 58.83 54914.28 88888.00 2012-05-10 12:37:39.500 131 12564.10 58.83 54914.25 88888.00 2012-05-10 12:37:39.625 131 12564.08 58.80 54914.22 88888.00 2012-05-10 12:37:39.750 131 12564.08 58.83 54914.22 88888.00 2012-05-10 12:37:39.875 131 12564.08 58.88 54914.22 88888.00 2012-05-10 12:37:40.000 131 12564.08 58.90 54914.22 88888.00 2012-05-10 12:37:40.125 131 12564.05 58.88 54914.22 88888.00 2012-05-10 12:37:40.250 131 12564.05 58.88 54914.22 88888.00 2012-05-10 12:37:40.375 131 12564.12 58.90 54914.22 88888.00 2012-05-10 12:37:40.500 131 12564.12 58.92 54914.25 88888.00 2012-05-10 12:37:40.625 131 12564.10 58.92 54914.25 88888.00 2012-05-10 12:37:40.750 131 12564.10 58.98 54914.25 88888.00 2012-05-10 12:37:40.875 131 12564.15 59.00 54914.28 88888.00 2012-05-10 12:37:41.000 131 12564.17 59.02 54914.22 88888.00 2012-05-10 12:37:41.125 131 12564.12 59.00 54914.25 88888.00 2012-05-10 12:37:41.250 131 12564.05 58.95 54914.22 88888.00 2012-05-10 12:37:41.375 131 12564.10 58.95 54914.22 88888.00 2012-05-10 12:37:41.500 131 12564.23 58.98 54914.22 88888.00 2012-05-10 12:37:41.625 131 12564.23 59.00 54914.25 88888.00 2012-05-10 12:37:41.750 131 12564.20 59.05 54914.28 88888.00 2012-05-10 12:37:41.875 131 12564.17 59.05 54914.30 88888.00 2012-05-10 12:37:42.000 131 12564.15 59.05 54914.25 88888.00 2012-05-10 12:37:42.125 131 12564.17 59.02 54914.25 88888.00 2012-05-10 12:37:42.250 131 12564.15 59.02 54914.25 88888.00 2012-05-10 12:37:42.375 131 12564.17 59.05 54914.22 88888.00 2012-05-10 12:37:42.500 131 12564.15 59.08 54914.25 88888.00 2012-05-10 12:37:42.625 131 12564.15 59.08 54914.25 88888.00 2012-05-10 12:37:42.750 131 12564.15 59.10 54914.22 88888.00 2012-05-10 12:37:42.875 131 12564.23 59.08 54914.22 88888.00 2012-05-10 12:37:43.000 131 12564.27 59.10 54914.25 88888.00 2012-05-10 12:37:43.125 131 12564.25 59.12 54914.28 88888.00 2012-05-10 12:37:43.250 131 12564.20 59.12 54914.25 88888.00 2012-05-10 12:37:43.375 131 12564.23 59.10 54914.22 88888.00 2012-05-10 12:37:43.500 131 12564.25 59.08 54914.22 88888.00 2012-05-10 12:37:43.625 131 12564.30 59.08 54914.22 88888.00 2012-05-10 12:37:43.750 131 12564.35 59.12 54914.22 88888.00 2012-05-10 12:37:43.875 131 12564.33 59.12 54914.20 88888.00 2012-05-10 12:37:44.000 131 12564.35 59.12 54914.22 88888.00 2012-05-10 12:37:44.125 131 12564.35 59.10 54914.22 88888.00 2012-05-10 12:37:44.250 131 12564.35 59.12 54914.25 88888.00 2012-05-10 12:37:44.375 131 12564.38 59.17 54914.22 88888.00 2012-05-10 12:37:44.500 131 12564.35 59.17 54914.22 88888.00 2012-05-10 12:37:44.625 131 12564.33 59.12 54914.22 88888.00 2012-05-10 12:37:44.750 131 12564.30 59.08 54914.22 88888.00 2012-05-10 12:37:44.875 131 12564.33 59.15 54914.22 88888.00 2012-05-10 12:37:45.000 131 12564.30 59.17 54914.22 88888.00 2012-05-10 12:37:45.125 131 12564.25 59.17 54914.25 88888.00 2012-05-10 12:37:45.250 131 12564.23 59.15 54914.25 88888.00 2012-05-10 12:37:45.375 131 12564.23 59.12 54914.22 88888.00 2012-05-10 12:37:45.500 131 12564.23 59.10 54914.22 88888.00 2012-05-10 12:37:45.625 131 12564.23 59.10 54914.22 88888.00 2012-05-10 12:37:45.750 131 12564.20 59.12 54914.25 88888.00 2012-05-10 12:37:45.875 131 12564.17 59.12 54914.25 88888.00 2012-05-10 12:37:46.000 131 12564.15 59.08 54914.22 88888.00 2012-05-10 12:37:46.125 131 12564.20 59.10 54914.22 88888.00 2012-05-10 12:37:46.250 131 12564.15 59.08 54914.28 88888.00 2012-05-10 12:37:46.375 131 12564.12 59.08 54914.25 88888.00 2012-05-10 12:37:46.500 131 12564.15 59.12 54914.25 88888.00 2012-05-10 12:37:46.625 131 12564.17 59.10 54914.22 88888.00 2012-05-10 12:37:46.750 131 12564.20 59.10 54914.22 88888.00 2012-05-10 12:37:46.875 131 12564.17 59.08 54914.22 88888.00 2012-05-10 12:37:47.000 131 12564.20 59.05 54914.20 88888.00 2012-05-10 12:37:47.125 131 12564.23 59.05 54914.20 88888.00 2012-05-10 12:37:47.250 131 12564.23 59.08 54914.22 88888.00 2012-05-10 12:37:47.375 131 12564.20 59.10 54914.22 88888.00 2012-05-10 12:37:47.500 131 12564.25 59.08 54914.22 88888.00 2012-05-10 12:37:47.625 131 12564.27 59.08 54914.22 88888.00 2012-05-10 12:37:47.750 131 12564.23 59.08 54914.20 88888.00 2012-05-10 12:37:47.875 131 12564.23 59.08 54914.18 88888.00 2012-05-10 12:37:48.000 131 12564.25 59.08 54914.18 88888.00 2012-05-10 12:37:48.125 131 12564.25 59.08 54914.18 88888.00 2012-05-10 12:37:48.250 131 12564.20 59.10 54914.22 88888.00 2012-05-10 12:37:48.375 131 12564.23 59.12 54914.25 88888.00 2012-05-10 12:37:48.500 131 12564.23 59.17 54914.30 88888.00 2012-05-10 12:37:48.625 131 12564.30 59.15 54914.28 88888.00 2012-05-10 12:37:48.750 131 12564.30 59.12 54914.25 88888.00 2012-05-10 12:37:48.875 131 12564.25 59.10 54914.28 88888.00 2012-05-10 12:37:49.000 131 12564.23 59.15 54914.28 88888.00 2012-05-10 12:37:49.125 131 12564.30 59.15 54914.22 88888.00 2012-05-10 12:37:49.250 131 12564.25 59.10 54914.25 88888.00 2012-05-10 12:37:49.375 131 12564.23 59.10 54914.22 88888.00 2012-05-10 12:37:49.500 131 12564.23 59.12 54914.22 88888.00 2012-05-10 12:37:49.625 131 12564.27 59.17 54914.28 88888.00 2012-05-10 12:37:49.750 131 12564.35 59.20 54914.30 88888.00 2012-05-10 12:37:49.875 131 12564.33 59.20 54914.30 88888.00 2012-05-10 12:37:50.000 131 12564.27 59.15 54914.25 88888.00 2012-05-10 12:37:50.125 131 12564.23 59.17 54914.25 88888.00 2012-05-10 12:37:50.250 131 12564.25 59.17 54914.25 88888.00 2012-05-10 12:37:50.375 131 12564.25 59.17 54914.25 88888.00 2012-05-10 12:37:50.500 131 12564.30 59.17 54914.28 88888.00 2012-05-10 12:37:50.625 131 12564.25 59.17 54914.28 88888.00 2012-05-10 12:37:50.750 131 12564.30 59.17 54914.25 88888.00 2012-05-10 12:37:50.875 131 12564.35 59.17 54914.25 88888.00 2012-05-10 12:37:51.000 131 12564.38 59.20 54914.28 88888.00 2012-05-10 12:37:51.125 131 12564.27 59.20 54914.30 88888.00 2012-05-10 12:37:51.250 131 12564.17 59.20 54914.32 88888.00 2012-05-10 12:37:51.375 131 12564.30 59.23 54914.32 88888.00 2012-05-10 12:37:51.500 131 12564.35 59.20 54914.30 88888.00 2012-05-10 12:37:51.625 131 12564.33 59.20 54914.28 88888.00 2012-05-10 12:37:51.750 131 12564.27 59.20 54914.30 88888.00 2012-05-10 12:37:51.875 131 12564.20 59.20 54914.30 88888.00 2012-05-10 12:37:52.000 131 12564.23 59.20 54914.25 88888.00 2012-05-10 12:37:52.125 131 12564.23 59.17 54914.25 88888.00 2012-05-10 12:37:52.250 131 12564.17 59.20 54914.30 88888.00 2012-05-10 12:37:52.375 131 12564.23 59.23 54914.30 88888.00 2012-05-10 12:37:52.500 131 12564.23 59.25 54914.28 88888.00 2012-05-10 12:37:52.625 131 12564.23 59.23 54914.25 88888.00 2012-05-10 12:37:52.750 131 12564.17 59.20 54914.28 88888.00 2012-05-10 12:37:52.875 131 12564.12 59.20 54914.30 88888.00 2012-05-10 12:37:53.000 131 12564.10 59.20 54914.28 88888.00 2012-05-10 12:37:53.125 131 12564.10 59.17 54914.25 88888.00 2012-05-10 12:37:53.250 131 12564.10 59.17 54914.22 88888.00 2012-05-10 12:37:53.375 131 12564.10 59.17 54914.25 88888.00 2012-05-10 12:37:53.500 131 12564.12 59.25 54914.28 88888.00 2012-05-10 12:37:53.625 131 12564.15 59.25 54914.28 88888.00 2012-05-10 12:37:53.750 131 12564.12 59.17 54914.25 88888.00 2012-05-10 12:37:53.875 131 12564.10 59.20 54914.30 88888.00 2012-05-10 12:37:54.000 131 12564.10 59.27 54914.30 88888.00 2012-05-10 12:37:54.125 131 12564.08 59.30 54914.30 88888.00 2012-05-10 12:37:54.250 131 12564.08 59.27 54914.30 88888.00 2012-05-10 12:37:54.375 131 12564.10 59.23 54914.30 88888.00 2012-05-10 12:37:54.500 131 12564.08 59.23 54914.30 88888.00 2012-05-10 12:37:54.625 131 12564.15 59.23 54914.30 88888.00 2012-05-10 12:37:54.750 131 12564.15 59.23 54914.28 88888.00 2012-05-10 12:37:54.875 131 12564.10 59.17 54914.25 88888.00 2012-05-10 12:37:55.000 131 12564.08 59.15 54914.25 88888.00 2012-05-10 12:37:55.125 131 12564.02 59.15 54914.28 88888.00 2012-05-10 12:37:55.250 131 12564.02 59.20 54914.32 88888.00 2012-05-10 12:37:55.375 131 12564.08 59.20 54914.32 88888.00 2012-05-10 12:37:55.500 131 12564.10 59.23 54914.28 88888.00 2012-05-10 12:37:55.625 131 12564.05 59.20 54914.30 88888.00 2012-05-10 12:37:55.750 131 12564.00 59.17 54914.30 88888.00 2012-05-10 12:37:55.875 131 12564.02 59.15 54914.30 88888.00 2012-05-10 12:37:56.000 131 12564.05 59.17 54914.32 88888.00 2012-05-10 12:37:56.125 131 12564.02 59.17 54914.32 88888.00 2012-05-10 12:37:56.250 131 12563.95 59.10 54914.30 88888.00 2012-05-10 12:37:56.375 131 12563.98 59.08 54914.28 88888.00 2012-05-10 12:37:56.500 131 12563.95 59.05 54914.30 88888.00 2012-05-10 12:37:56.625 131 12563.92 59.08 54914.30 88888.00 2012-05-10 12:37:56.750 131 12563.98 59.17 54914.35 88888.00 2012-05-10 12:37:56.875 131 12564.00 59.15 54914.35 88888.00 2012-05-10 12:37:57.000 131 12563.98 59.08 54914.30 88888.00 2012-05-10 12:37:57.125 131 12564.00 59.08 54914.32 88888.00 2012-05-10 12:37:57.250 131 12564.02 59.12 54914.38 88888.00 2012-05-10 12:37:57.375 131 12564.08 59.15 54914.35 88888.00 2012-05-10 12:37:57.500 131 12564.05 59.15 54914.32 88888.00 2012-05-10 12:37:57.625 131 12564.05 59.17 54914.32 88888.00 2012-05-10 12:37:57.750 131 12564.02 59.17 54914.30 88888.00 2012-05-10 12:37:57.875 131 12564.05 59.15 54914.32 88888.00 2012-05-10 12:37:58.000 131 12564.08 59.15 54914.30 88888.00 2012-05-10 12:37:58.125 131 12564.08 59.17 54914.30 88888.00 2012-05-10 12:37:58.250 131 12564.05 59.20 54914.30 88888.00 2012-05-10 12:37:58.375 131 12564.05 59.25 54914.32 88888.00 2012-05-10 12:37:58.500 131 12564.00 59.25 54914.32 88888.00 2012-05-10 12:37:58.625 131 12564.02 59.23 54914.32 88888.00 2012-05-10 12:37:58.750 131 12564.08 59.27 54914.32 88888.00 2012-05-10 12:37:58.875 131 12564.05 59.30 54914.35 88888.00 2012-05-10 12:37:59.000 131 12564.02 59.27 54914.32 88888.00 2012-05-10 12:37:59.125 131 12564.00 59.25 54914.30 88888.00 2012-05-10 12:37:59.250 131 12564.02 59.27 54914.32 88888.00 2012-05-10 12:37:59.375 131 12564.05 59.27 54914.30 88888.00 2012-05-10 12:37:59.500 131 12564.08 59.25 54914.32 88888.00 2012-05-10 12:37:59.625 131 12564.10 59.27 54914.32 88888.00 2012-05-10 12:37:59.750 131 12564.05 59.30 54914.30 88888.00 2012-05-10 12:37:59.875 131 12564.12 59.33 54914.32 88888.00 2012-05-10 12:38:00.000 131 12564.08 59.30 54914.30 88888.00 2012-05-10 12:38:00.125 131 12564.05 59.33 54914.30 88888.00 2012-05-10 12:38:00.250 131 12564.08 59.33 54914.30 88888.00 2012-05-10 12:38:00.375 131 12564.08 59.33 54914.32 88888.00 2012-05-10 12:38:00.500 131 12564.02 59.38 54914.32 88888.00 2012-05-10 12:38:00.625 131 12564.02 59.38 54914.35 88888.00 2012-05-10 12:38:00.750 131 12564.02 59.35 54914.32 88888.00 2012-05-10 12:38:00.875 131 12564.00 59.35 54914.30 88888.00 2012-05-10 12:38:01.000 131 12564.00 59.38 54914.30 88888.00 2012-05-10 12:38:01.125 131 12564.00 59.38 54914.32 88888.00 2012-05-10 12:38:01.250 131 12564.00 59.38 54914.35 88888.00 2012-05-10 12:38:01.375 131 12563.98 59.42 54914.35 88888.00 2012-05-10 12:38:01.500 131 12563.92 59.42 54914.32 88888.00 2012-05-10 12:38:01.625 131 12563.90 59.40 54914.32 88888.00 2012-05-10 12:38:01.750 131 12563.92 59.45 54914.35 88888.00 2012-05-10 12:38:01.875 131 12563.92 59.45 54914.32 88888.00 2012-05-10 12:38:02.000 131 12563.90 59.42 54914.32 88888.00 2012-05-10 12:38:02.125 131 12563.85 59.45 54914.35 88888.00 2012-05-10 12:38:02.250 131 12563.75 59.42 54914.32 88888.00 2012-05-10 12:38:02.375 131 12563.73 59.45 54914.32 88888.00 2012-05-10 12:38:02.500 131 12563.75 59.50 54914.38 88888.00 2012-05-10 12:38:02.625 131 12563.75 59.48 54914.35 88888.00 2012-05-10 12:38:02.750 131 12563.77 59.48 54914.30 88888.00 2012-05-10 12:38:02.875 131 12563.77 59.40 54914.30 88888.00 2012-05-10 12:38:03.000 131 12563.83 59.45 54914.30 88888.00 2012-05-10 12:38:03.125 131 12563.83 59.50 54914.32 88888.00 2012-05-10 12:38:03.250 131 12563.80 59.50 54914.32 88888.00 2012-05-10 12:38:03.375 131 12563.83 59.52 54914.35 88888.00 2012-05-10 12:38:03.500 131 12563.77 59.50 54914.32 88888.00 2012-05-10 12:38:03.625 131 12563.80 59.50 54914.30 88888.00 2012-05-10 12:38:03.750 131 12563.80 59.48 54914.30 88888.00 2012-05-10 12:38:03.875 131 12563.77 59.50 54914.32 88888.00 2012-05-10 12:38:04.000 131 12563.85 59.50 54914.30 88888.00 2012-05-10 12:38:04.125 131 12563.90 59.52 54914.35 88888.00 2012-05-10 12:38:04.250 131 12563.85 59.48 54914.32 88888.00 2012-05-10 12:38:04.375 131 12563.80 59.52 54914.35 88888.00 2012-05-10 12:38:04.500 131 12563.77 59.52 54914.32 88888.00 2012-05-10 12:38:04.625 131 12563.80 59.50 54914.32 88888.00 2012-05-10 12:38:04.750 131 12563.83 59.50 54914.32 88888.00 2012-05-10 12:38:04.875 131 12563.77 59.50 54914.32 88888.00 2012-05-10 12:38:05.000 131 12563.80 59.48 54914.32 88888.00 2012-05-10 12:38:05.125 131 12563.90 59.48 54914.32 88888.00 2012-05-10 12:38:05.250 131 12563.88 59.48 54914.30 88888.00 2012-05-10 12:38:05.375 131 12563.83 59.45 54914.30 88888.00 2012-05-10 12:38:05.500 131 12563.77 59.42 54914.28 88888.00 2012-05-10 12:38:05.625 131 12563.80 59.45 54914.32 88888.00 2012-05-10 12:38:05.750 131 12563.80 59.42 54914.32 88888.00 2012-05-10 12:38:05.875 131 12563.75 59.45 54914.30 88888.00 2012-05-10 12:38:06.000 131 12563.75 59.45 54914.28 88888.00 2012-05-10 12:38:06.125 131 12563.77 59.42 54914.30 88888.00 2012-05-10 12:38:06.250 131 12563.77 59.42 54914.32 88888.00 2012-05-10 12:38:06.375 131 12563.75 59.42 54914.32 88888.00 2012-05-10 12:38:06.500 131 12563.70 59.45 54914.30 88888.00 2012-05-10 12:38:06.625 131 12563.73 59.45 54914.32 88888.00 2012-05-10 12:38:06.750 131 12563.73 59.42 54914.32 88888.00 2012-05-10 12:38:06.875 131 12563.73 59.42 54914.30 88888.00 2012-05-10 12:38:07.000 131 12563.70 59.45 54914.30 88888.00 2012-05-10 12:38:07.125 131 12563.67 59.45 54914.32 88888.00 2012-05-10 12:38:07.250 131 12563.67 59.40 54914.32 88888.00 2012-05-10 12:38:07.375 131 12563.75 59.42 54914.32 88888.00 2012-05-10 12:38:07.500 131 12563.77 59.42 54914.30 88888.00 2012-05-10 12:38:07.625 131 12563.77 59.38 54914.25 88888.00 2012-05-10 12:38:07.750 131 12563.75 59.35 54914.28 88888.00 2012-05-10 12:38:07.875 131 12563.80 59.40 54914.32 88888.00 2012-05-10 12:38:08.000 131 12563.85 59.42 54914.32 88888.00 2012-05-10 12:38:08.125 131 12563.80 59.42 54914.32 88888.00 2012-05-10 12:38:08.250 131 12563.67 59.40 54914.30 88888.00 2012-05-10 12:38:08.375 131 12563.70 59.40 54914.30 88888.00 2012-05-10 12:38:08.500 131 12563.70 59.40 54914.32 88888.00 2012-05-10 12:38:08.625 131 12563.73 59.45 54914.30 88888.00 2012-05-10 12:38:08.750 131 12563.75 59.48 54914.32 88888.00 2012-05-10 12:38:08.875 131 12563.73 59.48 54914.32 88888.00 2012-05-10 12:38:09.000 131 12563.77 59.48 54914.28 88888.00 2012-05-10 12:38:09.125 131 12563.83 59.48 54914.28 88888.00 2012-05-10 12:38:09.250 131 12563.75 59.50 54914.28 88888.00 2012-05-10 12:38:09.375 131 12563.77 59.55 54914.30 88888.00 2012-05-10 12:38:09.500 131 12563.83 59.55 54914.30 88888.00 2012-05-10 12:38:09.625 131 12563.75 59.50 54914.25 88888.00 2012-05-10 12:38:09.750 131 12563.70 59.52 54914.28 88888.00 2012-05-10 12:38:09.875 131 12563.73 59.55 54914.32 88888.00 2012-05-10 12:38:10.000 131 12563.83 59.50 54914.28 88888.00 2012-05-10 12:38:10.125 131 12563.85 59.45 54914.25 88888.00 2012-05-10 12:38:10.250 131 12563.77 59.45 54914.30 88888.00 2012-05-10 12:38:10.375 131 12563.77 59.50 54914.30 88888.00 2012-05-10 12:38:10.500 131 12563.75 59.52 54914.30 88888.00 2012-05-10 12:38:10.625 131 12563.73 59.52 54914.30 88888.00 2012-05-10 12:38:10.750 131 12563.73 59.50 54914.30 88888.00 2012-05-10 12:38:10.875 131 12563.70 59.55 54914.32 88888.00 2012-05-10 12:38:11.000 131 12563.67 59.55 54914.30 88888.00 2012-05-10 12:38:11.125 131 12563.65 59.50 54914.30 88888.00 2012-05-10 12:38:11.250 131 12563.62 59.48 54914.30 88888.00 2012-05-10 12:38:11.375 131 12563.70 59.50 54914.30 88888.00 2012-05-10 12:38:11.500 131 12563.70 59.50 54914.28 88888.00 2012-05-10 12:38:11.625 131 12563.70 59.52 54914.25 88888.00 2012-05-10 12:38:11.750 131 12563.73 59.52 54914.28 88888.00 2012-05-10 12:38:11.875 131 12563.70 59.50 54914.28 88888.00 2012-05-10 12:38:12.000 131 12563.65 59.50 54914.25 88888.00 2012-05-10 12:38:12.125 131 12563.65 59.55 54914.28 88888.00 2012-05-10 12:38:12.250 131 12563.65 59.52 54914.28 88888.00 2012-05-10 12:38:12.375 131 12563.60 59.55 54914.28 88888.00 2012-05-10 12:38:12.500 131 12563.60 59.52 54914.25 88888.00 2012-05-10 12:38:12.625 131 12563.65 59.52 54914.25 88888.00 2012-05-10 12:38:12.750 131 12563.67 59.55 54914.22 88888.00 2012-05-10 12:38:12.875 131 12563.70 59.58 54914.22 88888.00 2012-05-10 12:38:13.000 131 12563.67 59.60 54914.22 88888.00 2012-05-10 12:38:13.125 131 12563.62 59.55 54914.22 88888.00 2012-05-10 12:38:13.250 131 12563.55 59.55 54914.22 88888.00 2012-05-10 12:38:13.375 131 12563.52 59.55 54914.20 88888.00 2012-05-10 12:38:13.500 131 12563.58 59.55 54914.20 88888.00 2012-05-10 12:38:13.625 131 12563.62 59.58 54914.25 88888.00 2012-05-10 12:38:13.750 131 12563.62 59.60 54914.25 88888.00 2012-05-10 12:38:13.875 131 12563.65 59.58 54914.25 88888.00 2012-05-10 12:38:14.000 131 12563.67 59.58 54914.25 88888.00 2012-05-10 12:38:14.125 131 12563.70 59.58 54914.22 88888.00 2012-05-10 12:38:14.250 131 12563.70 59.60 54914.25 88888.00 2012-05-10 12:38:14.375 131 12563.73 59.62 54914.25 88888.00 2012-05-10 12:38:14.500 131 12563.73 59.62 54914.22 88888.00 2012-05-10 12:38:14.625 131 12563.75 59.62 54914.22 88888.00 2012-05-10 12:38:14.750 131 12563.70 59.65 54914.22 88888.00 2012-05-10 12:38:14.875 131 12563.73 59.70 54914.28 88888.00 2012-05-10 12:38:15.000 131 12563.65 59.67 54914.20 88888.00 2012-05-10 12:38:15.125 131 12563.67 59.62 54914.18 88888.00 2012-05-10 12:38:15.250 131 12563.70 59.65 54914.20 88888.00 2012-05-10 12:38:15.375 131 12563.73 59.62 54914.20 88888.00 2012-05-10 12:38:15.500 131 12563.67 59.65 54914.18 88888.00 2012-05-10 12:38:15.625 131 12563.67 59.67 54914.22 88888.00 2012-05-10 12:38:15.750 131 12563.67 59.67 54914.22 88888.00 2012-05-10 12:38:15.875 131 12563.65 59.67 54914.20 88888.00 2012-05-10 12:38:16.000 131 12563.62 59.65 54914.20 88888.00 2012-05-10 12:38:16.125 131 12563.65 59.67 54914.18 88888.00 2012-05-10 12:38:16.250 131 12563.65 59.65 54914.18 88888.00 2012-05-10 12:38:16.375 131 12563.62 59.67 54914.22 88888.00 2012-05-10 12:38:16.500 131 12563.62 59.70 54914.18 88888.00 2012-05-10 12:38:16.625 131 12563.65 59.62 54914.18 88888.00 2012-05-10 12:38:16.750 131 12563.65 59.60 54914.15 88888.00 2012-05-10 12:38:16.875 131 12563.70 59.62 54914.15 88888.00 2012-05-10 12:38:17.000 131 12563.65 59.67 54914.18 88888.00 2012-05-10 12:38:17.125 131 12563.62 59.67 54914.18 88888.00 2012-05-10 12:38:17.250 131 12563.55 59.65 54914.18 88888.00 2012-05-10 12:38:17.375 131 12563.50 59.67 54914.20 88888.00 2012-05-10 12:38:17.500 131 12563.50 59.70 54914.18 88888.00 2012-05-10 12:38:17.625 131 12563.48 59.67 54914.18 88888.00 2012-05-10 12:38:17.750 131 12563.48 59.70 54914.15 88888.00 2012-05-10 12:38:17.875 131 12563.48 59.70 54914.18 88888.00 2012-05-10 12:38:18.000 131 12563.42 59.67 54914.15 88888.00 2012-05-10 12:38:18.125 131 12563.40 59.70 54914.18 88888.00 2012-05-10 12:38:18.250 131 12563.42 59.67 54914.18 88888.00 2012-05-10 12:38:18.375 131 12563.52 59.67 54914.18 88888.00 2012-05-10 12:38:18.500 131 12563.58 59.67 54914.20 88888.00 2012-05-10 12:38:18.625 131 12563.58 59.70 54914.15 88888.00 2012-05-10 12:38:18.750 131 12563.50 59.73 54914.15 88888.00 2012-05-10 12:38:18.875 131 12563.52 59.70 54914.20 88888.00 2012-05-10 12:38:19.000 131 12563.60 59.70 54914.18 88888.00 2012-05-10 12:38:19.125 131 12563.60 59.73 54914.15 88888.00 2012-05-10 12:38:19.250 131 12563.60 59.70 54914.18 88888.00 2012-05-10 12:38:19.375 131 12563.62 59.70 54914.15 88888.00 2012-05-10 12:38:19.500 131 12563.62 59.67 54914.15 88888.00 2012-05-10 12:38:19.625 131 12563.67 59.70 54914.15 88888.00 2012-05-10 12:38:19.750 131 12563.67 59.73 54914.15 88888.00 2012-05-10 12:38:19.875 131 12563.65 59.73 54914.15 88888.00 2012-05-10 12:38:20.000 131 12563.67 59.75 54914.18 88888.00 2012-05-10 12:38:20.125 131 12563.73 59.70 54914.15 88888.00 2012-05-10 12:38:20.250 131 12563.70 59.73 54914.15 88888.00 2012-05-10 12:38:20.375 131 12563.70 59.73 54914.10 88888.00 2012-05-10 12:38:20.500 131 12563.67 59.73 54914.10 88888.00 2012-05-10 12:38:20.625 131 12563.67 59.73 54914.07 88888.00 2012-05-10 12:38:20.750 131 12563.65 59.67 54914.10 88888.00 2012-05-10 12:38:20.875 131 12563.65 59.73 54914.15 88888.00 2012-05-10 12:38:21.000 131 12563.62 59.75 54914.15 88888.00 2012-05-10 12:38:21.125 131 12563.62 59.73 54914.15 88888.00 2012-05-10 12:38:21.250 131 12563.62 59.73 54914.18 88888.00 2012-05-10 12:38:21.375 131 12563.65 59.75 54914.18 88888.00 2012-05-10 12:38:21.500 131 12563.70 59.77 54914.12 88888.00 2012-05-10 12:38:21.625 131 12563.65 59.77 54914.15 88888.00 2012-05-10 12:38:21.750 131 12563.62 59.73 54914.15 88888.00 2012-05-10 12:38:21.875 131 12563.65 59.73 54914.18 88888.00 2012-05-10 12:38:22.000 131 12563.62 59.73 54914.12 88888.00 2012-05-10 12:38:22.125 131 12563.62 59.73 54914.12 88888.00 2012-05-10 12:38:22.250 131 12563.60 59.73 54914.15 88888.00 2012-05-10 12:38:22.375 131 12563.67 59.77 54914.15 88888.00 2012-05-10 12:38:22.500 131 12563.70 59.80 54914.18 88888.00 2012-05-10 12:38:22.625 131 12563.65 59.80 54914.18 88888.00 2012-05-10 12:38:22.750 131 12563.62 59.77 54914.18 88888.00 2012-05-10 12:38:22.875 131 12563.60 59.73 54914.12 88888.00 2012-05-10 12:38:23.000 131 12563.55 59.73 54914.07 88888.00 2012-05-10 12:38:23.125 131 12563.55 59.77 54914.10 88888.00 2012-05-10 12:38:23.250 131 12563.60 59.77 54914.12 88888.00 2012-05-10 12:38:23.375 131 12563.62 59.80 54914.12 88888.00 2012-05-10 12:38:23.500 131 12563.50 59.77 54914.10 88888.00 2012-05-10 12:38:23.625 131 12563.45 59.75 54914.07 88888.00 2012-05-10 12:38:23.750 131 12563.48 59.77 54914.15 88888.00 2012-05-10 12:38:23.875 131 12563.52 59.77 54914.15 88888.00 2012-05-10 12:38:24.000 131 12563.52 59.77 54914.12 88888.00 2012-05-10 12:38:24.125 131 12563.45 59.77 54914.12 88888.00 2012-05-10 12:38:24.250 131 12563.42 59.80 54914.12 88888.00 2012-05-10 12:38:24.375 131 12563.50 59.80 54914.10 88888.00 2012-05-10 12:38:24.500 131 12563.50 59.80 54914.10 88888.00 2012-05-10 12:38:24.625 131 12563.48 59.80 54914.07 88888.00 2012-05-10 12:38:24.750 131 12563.52 59.80 54914.07 88888.00 2012-05-10 12:38:24.875 131 12563.50 59.77 54914.07 88888.00 2012-05-10 12:38:25.000 131 12563.50 59.77 54914.07 88888.00 2012-05-10 12:38:25.125 131 12563.52 59.80 54914.12 88888.00 2012-05-10 12:38:25.250 131 12563.55 59.77 54914.12 88888.00 2012-05-10 12:38:25.375 131 12563.62 59.83 54914.10 88888.00 2012-05-10 12:38:25.500 131 12563.65 59.80 54914.10 88888.00 2012-05-10 12:38:25.625 131 12563.67 59.80 54914.10 88888.00 2012-05-10 12:38:25.750 131 12563.60 59.75 54914.07 88888.00 2012-05-10 12:38:25.875 131 12563.60 59.75 54914.07 88888.00 2012-05-10 12:38:26.000 131 12563.60 59.75 54914.12 88888.00 2012-05-10 12:38:26.125 131 12563.60 59.77 54914.18 88888.00 2012-05-10 12:38:26.250 131 12563.52 59.73 54914.10 88888.00 2012-05-10 12:38:26.375 131 12563.52 59.77 54914.10 88888.00 2012-05-10 12:38:26.500 131 12563.50 59.75 54914.10 88888.00 2012-05-10 12:38:26.625 131 12563.48 59.75 54914.10 88888.00 2012-05-10 12:38:26.750 131 12563.55 59.77 54914.10 88888.00 2012-05-10 12:38:26.875 131 12563.55 59.80 54914.10 88888.00 2012-05-10 12:38:27.000 131 12563.50 59.75 54914.10 88888.00 2012-05-10 12:38:27.125 131 12563.50 59.73 54914.07 88888.00 2012-05-10 12:38:27.250 131 12563.45 59.73 54914.10 88888.00 2012-05-10 12:38:27.375 131 12563.50 59.73 54914.10 88888.00 2012-05-10 12:38:27.500 131 12563.52 59.73 54914.10 88888.00 2012-05-10 12:38:27.625 131 12563.45 59.73 54914.10 88888.00 2012-05-10 12:38:27.750 131 12563.50 59.70 54914.12 88888.00 2012-05-10 12:38:27.875 131 12563.52 59.70 54914.12 88888.00 2012-05-10 12:38:28.000 131 12563.48 59.70 54914.10 88888.00 2012-05-10 12:38:28.125 131 12563.50 59.73 54914.10 88888.00 2012-05-10 12:38:28.250 131 12563.45 59.70 54914.10 88888.00 2012-05-10 12:38:28.375 131 12563.48 59.65 54914.10 88888.00 2012-05-10 12:38:28.500 131 12563.48 59.67 54914.12 88888.00 2012-05-10 12:38:28.625 131 12563.45 59.70 54914.10 88888.00 2012-05-10 12:38:28.750 131 12563.45 59.65 54914.10 88888.00 2012-05-10 12:38:28.875 131 12563.48 59.62 54914.05 88888.00 2012-05-10 12:38:29.000 131 12563.45 59.60 54914.05 88888.00 2012-05-10 12:38:29.125 131 12563.42 59.65 54914.07 88888.00 2012-05-10 12:38:29.250 131 12563.42 59.70 54914.07 88888.00 2012-05-10 12:38:29.375 131 12563.48 59.70 54914.10 88888.00 2012-05-10 12:38:29.500 131 12563.50 59.67 54914.10 88888.00 2012-05-10 12:38:29.625 131 12563.48 59.65 54914.10 88888.00 2012-05-10 12:38:29.750 131 12563.45 59.65 54914.10 88888.00 2012-05-10 12:38:29.875 131 12563.48 59.70 54914.12 88888.00 2012-05-10 12:38:30.000 131 12563.50 59.73 54914.12 88888.00 2012-05-10 12:38:30.125 131 12563.52 59.73 54914.10 88888.00 2012-05-10 12:38:30.250 131 12563.45 59.67 54914.07 88888.00 2012-05-10 12:38:30.375 131 12563.38 59.67 54914.07 88888.00 2012-05-10 12:38:30.500 131 12563.45 59.73 54914.10 88888.00 2012-05-10 12:38:30.625 131 12563.55 59.75 54914.10 88888.00 2012-05-10 12:38:30.750 131 12563.45 59.67 54914.07 88888.00 2012-05-10 12:38:30.875 131 12563.40 59.65 54914.07 88888.00 2012-05-10 12:38:31.000 131 12563.52 59.70 54914.07 88888.00 2012-05-10 12:38:31.125 131 12563.58 59.73 54914.07 88888.00 2012-05-10 12:38:31.250 131 12563.55 59.73 54914.07 88888.00 2012-05-10 12:38:31.375 131 12563.55 59.75 54914.10 88888.00 2012-05-10 12:38:31.500 131 12563.48 59.75 54914.10 88888.00 2012-05-10 12:38:31.625 131 12563.38 59.70 54914.05 88888.00 2012-05-10 12:38:31.750 131 12563.40 59.73 54914.07 88888.00 2012-05-10 12:38:31.875 131 12563.42 59.75 54914.07 88888.00 2012-05-10 12:38:32.000 131 12563.35 59.75 54914.07 88888.00 2012-05-10 12:38:32.125 131 12563.33 59.73 54914.10 88888.00 2012-05-10 12:38:32.250 131 12563.35 59.70 54914.10 88888.00 2012-05-10 12:38:32.375 131 12563.40 59.73 54914.07 88888.00 2012-05-10 12:38:32.500 131 12563.40 59.73 54914.05 88888.00 2012-05-10 12:38:32.625 131 12563.42 59.73 54914.05 88888.00 2012-05-10 12:38:32.750 131 12563.38 59.70 54914.05 88888.00 2012-05-10 12:38:32.875 131 12563.33 59.73 54914.07 88888.00 2012-05-10 12:38:33.000 131 12563.35 59.70 54914.05 88888.00 2012-05-10 12:38:33.125 131 12563.40 59.73 54914.07 88888.00 2012-05-10 12:38:33.250 131 12563.40 59.77 54914.12 88888.00 2012-05-10 12:38:33.375 131 12563.40 59.75 54914.15 88888.00 2012-05-10 12:38:33.500 131 12563.35 59.73 54914.12 88888.00 2012-05-10 12:38:33.625 131 12563.38 59.75 54914.15 88888.00 2012-05-10 12:38:33.750 131 12563.35 59.75 54914.15 88888.00 2012-05-10 12:38:33.875 131 12563.38 59.70 54914.12 88888.00 2012-05-10 12:38:34.000 131 12563.45 59.70 54914.10 88888.00 2012-05-10 12:38:34.125 131 12563.42 59.73 54914.10 88888.00 2012-05-10 12:38:34.250 131 12563.38 59.70 54914.07 88888.00 2012-05-10 12:38:34.375 131 12563.40 59.73 54914.05 88888.00 2012-05-10 12:38:34.500 131 12563.30 59.70 54914.10 88888.00 2012-05-10 12:38:34.625 131 12563.25 59.67 54914.12 88888.00 2012-05-10 12:38:34.750 131 12563.27 59.70 54914.12 88888.00 2012-05-10 12:38:34.875 131 12563.35 59.70 54914.12 88888.00 2012-05-10 12:38:35.000 131 12563.40 59.73 54914.07 88888.00 2012-05-10 12:38:35.125 131 12563.42 59.73 54914.10 88888.00 2012-05-10 12:38:35.250 131 12563.45 59.73 54914.10 88888.00 2012-05-10 12:38:35.375 131 12563.45 59.70 54914.07 88888.00 2012-05-10 12:38:35.500 131 12563.42 59.70 54914.07 88888.00 2012-05-10 12:38:35.625 131 12563.42 59.67 54914.07 88888.00 2012-05-10 12:38:35.750 131 12563.42 59.70 54914.07 88888.00 2012-05-10 12:38:35.875 131 12563.42 59.70 54914.10 88888.00 2012-05-10 12:38:36.000 131 12563.40 59.65 54914.10 88888.00 2012-05-10 12:38:36.125 131 12563.38 59.62 54914.07 88888.00 2012-05-10 12:38:36.250 131 12563.40 59.65 54914.10 88888.00 2012-05-10 12:38:36.375 131 12563.45 59.67 54914.12 88888.00 2012-05-10 12:38:36.500 131 12563.38 59.65 54914.07 88888.00 2012-05-10 12:38:36.625 131 12563.40 59.65 54914.10 88888.00 2012-05-10 12:38:36.750 131 12563.45 59.70 54914.12 88888.00 2012-05-10 12:38:36.875 131 12563.40 59.67 54914.12 88888.00 2012-05-10 12:38:37.000 131 12563.40 59.65 54914.10 88888.00 2012-05-10 12:38:37.125 131 12563.48 59.67 54914.10 88888.00 2012-05-10 12:38:37.250 131 12563.50 59.65 54914.10 88888.00 2012-05-10 12:38:37.375 131 12563.50 59.65 54914.12 88888.00 2012-05-10 12:38:37.500 131 12563.52 59.67 54914.12 88888.00 2012-05-10 12:38:37.625 131 12563.48 59.67 54914.12 88888.00 2012-05-10 12:38:37.750 131 12563.42 59.67 54914.15 88888.00 2012-05-10 12:38:37.875 131 12563.42 59.65 54914.12 88888.00 2012-05-10 12:38:38.000 131 12563.42 59.65 54914.10 88888.00 2012-05-10 12:38:38.125 131 12563.40 59.65 54914.10 88888.00 2012-05-10 12:38:38.250 131 12563.35 59.62 54914.10 88888.00 2012-05-10 12:38:38.375 131 12563.40 59.62 54914.10 88888.00 2012-05-10 12:38:38.500 131 12563.38 59.60 54914.12 88888.00 2012-05-10 12:38:38.625 131 12563.38 59.60 54914.12 88888.00 2012-05-10 12:38:38.750 131 12563.38 59.60 54914.12 88888.00 2012-05-10 12:38:38.875 131 12563.38 59.58 54914.12 88888.00 2012-05-10 12:38:39.000 131 12563.33 59.55 54914.10 88888.00 2012-05-10 12:38:39.125 131 12563.33 59.55 54914.12 88888.00 2012-05-10 12:38:39.250 131 12563.30 59.55 54914.12 88888.00 2012-05-10 12:38:39.375 131 12563.38 59.55 54914.15 88888.00 2012-05-10 12:38:39.500 131 12563.40 59.60 54914.18 88888.00 2012-05-10 12:38:39.625 131 12563.33 59.55 54914.12 88888.00 2012-05-10 12:38:39.750 131 12563.27 59.52 54914.12 88888.00 2012-05-10 12:38:39.875 131 12563.25 59.50 54914.15 88888.00 2012-05-10 12:38:40.000 131 12563.30 59.52 54914.18 88888.00 2012-05-10 12:38:40.125 131 12563.38 59.52 54914.20 88888.00 2012-05-10 12:38:40.250 131 12563.45 59.52 54914.20 88888.00 2012-05-10 12:38:40.375 131 12563.45 59.52 54914.20 88888.00 2012-05-10 12:38:40.500 131 12563.38 59.52 54914.18 88888.00 2012-05-10 12:38:40.625 131 12563.38 59.45 54914.15 88888.00 2012-05-10 12:38:40.750 131 12563.42 59.48 54914.12 88888.00 2012-05-10 12:38:40.875 131 12563.42 59.48 54914.12 88888.00 2012-05-10 12:38:41.000 131 12563.42 59.45 54914.15 88888.00 2012-05-10 12:38:41.125 131 12563.35 59.42 54914.18 88888.00 2012-05-10 12:38:41.250 131 12563.33 59.42 54914.18 88888.00 2012-05-10 12:38:41.375 131 12563.40 59.48 54914.18 88888.00 2012-05-10 12:38:41.500 131 12563.42 59.50 54914.18 88888.00 2012-05-10 12:38:41.625 131 12563.42 59.50 54914.18 88888.00 2012-05-10 12:38:41.750 131 12563.45 59.50 54914.15 88888.00 2012-05-10 12:38:41.875 131 12563.42 59.50 54914.15 88888.00 2012-05-10 12:38:42.000 131 12563.33 59.42 54914.12 88888.00 2012-05-10 12:38:42.125 131 12563.33 59.40 54914.12 88888.00 2012-05-10 12:38:42.250 131 12563.33 59.40 54914.12 88888.00 2012-05-10 12:38:42.375 131 12563.35 59.42 54914.15 88888.00 2012-05-10 12:38:42.500 131 12563.38 59.45 54914.12 88888.00 2012-05-10 12:38:42.625 131 12563.40 59.48 54914.15 88888.00 2012-05-10 12:38:42.750 131 12563.40 59.48 54914.15 88888.00 2012-05-10 12:38:42.875 131 12563.40 59.45 54914.15 88888.00 2012-05-10 12:38:43.000 131 12563.40 59.45 54914.18 88888.00 2012-05-10 12:38:43.125 131 12563.35 59.48 54914.20 88888.00 2012-05-10 12:38:43.250 131 12563.35 59.45 54914.20 88888.00 2012-05-10 12:38:43.375 131 12563.33 59.45 54914.20 88888.00 2012-05-10 12:38:43.500 131 12563.33 59.42 54914.18 88888.00 2012-05-10 12:38:43.625 131 12563.30 59.42 54914.15 88888.00 2012-05-10 12:38:43.750 131 12563.35 59.48 54914.18 88888.00 2012-05-10 12:38:43.875 131 12563.38 59.42 54914.15 88888.00 2012-05-10 12:38:44.000 131 12563.35 59.38 54914.15 88888.00 2012-05-10 12:38:44.125 131 12563.33 59.38 54914.15 88888.00 2012-05-10 12:38:44.250 131 12563.33 59.40 54914.18 88888.00 2012-05-10 12:38:44.375 131 12563.35 59.35 54914.18 88888.00 2012-05-10 12:38:44.500 131 12563.35 59.35 54914.18 88888.00 2012-05-10 12:38:44.625 131 12563.38 59.38 54914.18 88888.00 2012-05-10 12:38:44.750 131 12563.40 59.40 54914.15 88888.00 2012-05-10 12:38:44.875 131 12563.42 59.38 54914.15 88888.00 2012-05-10 12:38:45.000 131 12563.45 59.35 54914.12 88888.00 2012-05-10 12:38:45.125 131 12563.42 59.38 54914.12 88888.00 2012-05-10 12:38:45.250 131 12563.38 59.33 54914.18 88888.00 2012-05-10 12:38:45.375 131 12563.38 59.33 54914.15 88888.00 2012-05-10 12:38:45.500 131 12563.35 59.38 54914.15 88888.00 2012-05-10 12:38:45.625 131 12563.38 59.38 54914.15 88888.00 2012-05-10 12:38:45.750 131 12563.42 59.38 54914.15 88888.00 2012-05-10 12:38:45.875 131 12563.45 59.35 54914.18 88888.00 2012-05-10 12:38:46.000 131 12563.45 59.30 54914.15 88888.00 2012-05-10 12:38:46.125 131 12563.48 59.30 54914.18 88888.00 2012-05-10 12:38:46.250 131 12563.52 59.33 54914.18 88888.00 2012-05-10 12:38:46.375 131 12563.52 59.33 54914.18 88888.00 2012-05-10 12:38:46.500 131 12563.50 59.30 54914.15 88888.00 2012-05-10 12:38:46.625 131 12563.48 59.25 54914.15 88888.00 2012-05-10 12:38:46.750 131 12563.52 59.25 54914.15 88888.00 2012-05-10 12:38:46.875 131 12563.52 59.25 54914.15 88888.00 2012-05-10 12:38:47.000 131 12563.52 59.23 54914.15 88888.00 2012-05-10 12:38:47.125 131 12563.50 59.23 54914.15 88888.00 2012-05-10 12:38:47.250 131 12563.48 59.25 54914.15 88888.00 2012-05-10 12:38:47.375 131 12563.45 59.27 54914.18 88888.00 2012-05-10 12:38:47.500 131 12563.45 59.27 54914.18 88888.00 2012-05-10 12:38:47.625 131 12563.48 59.27 54914.18 88888.00 2012-05-10 12:38:47.750 131 12563.50 59.33 54914.20 88888.00 2012-05-10 12:38:47.875 131 12563.42 59.33 54914.18 88888.00 2012-05-10 12:38:48.000 131 12563.35 59.30 54914.15 88888.00 2012-05-10 12:38:48.125 131 12563.35 59.33 54914.15 88888.00 2012-05-10 12:38:48.250 131 12563.35 59.30 54914.18 88888.00 2012-05-10 12:38:48.375 131 12563.38 59.27 54914.18 88888.00 2012-05-10 12:38:48.500 131 12563.38 59.30 54914.20 88888.00 2012-05-10 12:38:48.625 131 12563.42 59.30 54914.15 88888.00 2012-05-10 12:38:48.750 131 12563.42 59.33 54914.15 88888.00 2012-05-10 12:38:48.875 131 12563.42 59.33 54914.15 88888.00 2012-05-10 12:38:49.000 131 12563.40 59.30 54914.12 88888.00 2012-05-10 12:38:49.125 131 12563.38 59.25 54914.12 88888.00 2012-05-10 12:38:49.250 131 12563.30 59.25 54914.12 88888.00 2012-05-10 12:38:49.375 131 12563.30 59.27 54914.10 88888.00 2012-05-10 12:38:49.500 131 12563.35 59.27 54914.15 88888.00 2012-05-10 12:38:49.625 131 12563.35 59.27 54914.12 88888.00 2012-05-10 12:38:49.750 131 12563.27 59.25 54914.10 88888.00 2012-05-10 12:38:49.875 131 12563.33 59.25 54914.10 88888.00 2012-05-10 12:38:50.000 131 12563.35 59.25 54914.12 88888.00 2012-05-10 12:38:50.125 131 12563.35 59.25 54914.15 88888.00 2012-05-10 12:38:50.250 131 12563.33 59.27 54914.22 88888.00 2012-05-10 12:38:50.375 131 12563.35 59.30 54914.20 88888.00 2012-05-10 12:38:50.500 131 12563.35 59.25 54914.18 88888.00 2012-05-10 12:38:50.625 131 12563.35 59.25 54914.12 88888.00 2012-05-10 12:38:50.750 131 12563.42 59.30 54914.15 88888.00 2012-05-10 12:38:50.875 131 12563.48 59.27 54914.15 88888.00 2012-05-10 12:38:51.000 131 12563.38 59.25 54914.12 88888.00 2012-05-10 12:38:51.125 131 12563.30 59.23 54914.10 88888.00 2012-05-10 12:38:51.250 131 12563.30 59.20 54914.10 88888.00 2012-05-10 12:38:51.375 131 12563.42 59.23 54914.10 88888.00 2012-05-10 12:38:51.500 131 12563.42 59.23 54914.10 88888.00 2012-05-10 12:38:51.625 131 12563.42 59.23 54914.10 88888.00 2012-05-10 12:38:51.750 131 12563.45 59.23 54914.10 88888.00 2012-05-10 12:38:51.875 131 12563.42 59.20 54914.12 88888.00 2012-05-10 12:38:52.000 131 12563.38 59.17 54914.10 88888.00 2012-05-10 12:38:52.125 131 12563.38 59.17 54914.07 88888.00 2012-05-10 12:38:52.250 131 12563.35 59.15 54914.10 88888.00 2012-05-10 12:38:52.375 131 12563.35 59.17 54914.10 88888.00 2012-05-10 12:38:52.500 131 12563.35 59.15 54914.10 88888.00 2012-05-10 12:38:52.625 131 12563.35 59.15 54914.15 88888.00 2012-05-10 12:38:52.750 131 12563.35 59.15 54914.18 88888.00 2012-05-10 12:38:52.875 131 12563.33 59.12 54914.15 88888.00 2012-05-10 12:38:53.000 131 12563.27 59.12 54914.12 88888.00 2012-05-10 12:38:53.125 131 12563.30 59.15 54914.15 88888.00 2012-05-10 12:38:53.250 131 12563.35 59.17 54914.15 88888.00 2012-05-10 12:38:53.375 131 12563.30 59.15 54914.15 88888.00 2012-05-10 12:38:53.500 131 12563.25 59.12 54914.12 88888.00 2012-05-10 12:38:53.625 131 12563.25 59.12 54914.10 88888.00 2012-05-10 12:38:53.750 131 12563.23 59.15 54914.15 88888.00 2012-05-10 12:38:53.875 131 12563.23 59.17 54914.10 88888.00 2012-05-10 12:38:54.000 131 12563.25 59.15 54914.10 88888.00 2012-05-10 12:38:54.125 131 12563.25 59.17 54914.10 88888.00 2012-05-10 12:38:54.250 131 12563.25 59.15 54914.12 88888.00 2012-05-10 12:38:54.375 131 12563.27 59.20 54914.10 88888.00 2012-05-10 12:38:54.500 131 12563.25 59.17 54914.12 88888.00 2012-05-10 12:38:54.625 131 12563.25 59.17 54914.12 88888.00 2012-05-10 12:38:54.750 131 12563.25 59.20 54914.10 88888.00 2012-05-10 12:38:54.875 131 12563.27 59.17 54914.10 88888.00 2012-05-10 12:38:55.000 131 12563.27 59.20 54914.07 88888.00 2012-05-10 12:38:55.125 131 12563.30 59.20 54914.10 88888.00 2012-05-10 12:38:55.250 131 12563.33 59.15 54914.07 88888.00 2012-05-10 12:38:55.375 131 12563.33 59.15 54914.10 88888.00 2012-05-10 12:38:55.500 131 12563.30 59.17 54914.10 88888.00 2012-05-10 12:38:55.625 131 12563.25 59.17 54914.07 88888.00 2012-05-10 12:38:55.750 131 12563.25 59.20 54914.07 88888.00 2012-05-10 12:38:55.875 131 12563.27 59.20 54914.05 88888.00 2012-05-10 12:38:56.000 131 12563.25 59.23 54914.07 88888.00 2012-05-10 12:38:56.125 131 12563.27 59.23 54914.07 88888.00 2012-05-10 12:38:56.250 131 12563.30 59.20 54914.05 88888.00 2012-05-10 12:38:56.375 131 12563.33 59.23 54914.05 88888.00 2012-05-10 12:38:56.500 131 12563.35 59.23 54914.05 88888.00 2012-05-10 12:38:56.625 131 12563.42 59.25 54914.05 88888.00 2012-05-10 12:38:56.750 131 12563.40 59.23 54914.05 88888.00 2012-05-10 12:38:56.875 131 12563.33 59.20 54914.05 88888.00 2012-05-10 12:38:57.000 131 12563.33 59.20 54914.05 88888.00 2012-05-10 12:38:57.125 131 12563.30 59.20 54914.05 88888.00 2012-05-10 12:38:57.250 131 12563.25 59.15 54914.05 88888.00 2012-05-10 12:38:57.375 131 12563.23 59.15 54914.05 88888.00 2012-05-10 12:38:57.500 131 12563.23 59.17 54914.05 88888.00 2012-05-10 12:38:57.625 131 12563.23 59.20 54914.05 88888.00 2012-05-10 12:38:57.750 131 12563.20 59.17 54914.05 88888.00 2012-05-10 12:38:57.875 131 12563.20 59.20 54914.03 88888.00 2012-05-10 12:38:58.000 131 12563.20 59.17 54914.05 88888.00 2012-05-10 12:38:58.125 131 12563.23 59.15 54914.07 88888.00 2012-05-10 12:38:58.250 131 12563.25 59.15 54914.07 88888.00 2012-05-10 12:38:58.375 131 12563.23 59.12 54914.07 88888.00 2012-05-10 12:38:58.500 131 12563.17 59.10 54914.07 88888.00 2012-05-10 12:38:58.625 131 12563.17 59.10 54914.07 88888.00 2012-05-10 12:38:58.750 131 12563.17 59.12 54914.05 88888.00 2012-05-10 12:38:58.875 131 12563.17 59.15 54914.05 88888.00 2012-05-10 12:38:59.000 131 12563.20 59.17 54914.07 88888.00 2012-05-10 12:38:59.125 131 12563.17 59.12 54914.05 88888.00 2012-05-10 12:38:59.250 131 12563.17 59.08 54914.03 88888.00 2012-05-10 12:38:59.375 131 12563.17 59.05 54914.05 88888.00 2012-05-10 12:38:59.500 131 12563.15 59.05 54914.05 88888.00 2012-05-10 12:38:59.625 131 12563.20 59.08 54914.07 88888.00 2012-05-10 12:38:59.750 131 12563.15 59.10 54914.07 88888.00 2012-05-10 12:38:59.875 131 12563.10 59.08 54914.03 88888.00 2012-05-10 12:39:00.000 131 12563.15 59.10 54914.03 88888.00 2012-05-10 12:39:00.125 131 12563.20 59.10 54914.05 88888.00 2012-05-10 12:39:00.250 131 12563.17 59.08 54914.05 88888.00 2012-05-10 12:39:00.375 131 12563.12 59.10 54914.05 88888.00 2012-05-10 12:39:00.500 131 12563.00 59.08 54914.00 88888.00 2012-05-10 12:39:00.625 131 12562.95 59.05 54914.00 88888.00 2012-05-10 12:39:00.750 131 12562.98 59.02 54914.00 88888.00 2012-05-10 12:39:00.875 131 12563.02 59.02 54914.03 88888.00 2012-05-10 12:39:01.000 131 12563.05 59.02 54914.00 88888.00 2012-05-10 12:39:01.125 131 12563.02 59.00 54914.00 88888.00 2012-05-10 12:39:01.250 131 12563.02 59.00 54914.00 88888.00 2012-05-10 12:39:01.375 131 12563.12 58.98 54914.00 88888.00 2012-05-10 12:39:01.500 131 12563.12 58.98 54914.00 88888.00 2012-05-10 12:39:01.625 131 12563.02 59.00 54914.03 88888.00 2012-05-10 12:39:01.750 131 12562.98 59.00 54914.03 88888.00 2012-05-10 12:39:01.875 131 12562.98 59.00 54914.00 88888.00 2012-05-10 12:39:02.000 131 12563.05 59.02 54914.03 88888.00 2012-05-10 12:39:02.125 131 12562.98 58.95 54914.03 88888.00 2012-05-10 12:39:02.250 131 12562.98 58.95 54914.05 88888.00 2012-05-10 12:39:02.375 131 12563.08 58.98 54914.05 88888.00 2012-05-10 12:39:02.500 131 12563.10 58.95 54914.03 88888.00 2012-05-10 12:39:02.625 131 12563.10 58.92 54914.00 88888.00 2012-05-10 12:39:02.750 131 12563.12 58.98 54914.00 88888.00 2012-05-10 12:39:02.875 131 12563.08 58.98 54914.00 88888.00 2012-05-10 12:39:03.000 131 12562.95 58.95 54914.00 88888.00 2012-05-10 12:39:03.125 131 12562.88 58.92 54914.00 88888.00 2012-05-10 12:39:03.250 131 12562.92 58.92 54914.00 88888.00 2012-05-10 12:39:03.375 131 12562.90 58.95 54914.00 88888.00 2012-05-10 12:39:03.500 131 12562.83 58.95 54914.03 88888.00 2012-05-10 12:39:03.625 131 12562.83 58.92 54914.03 88888.00 2012-05-10 12:39:03.750 131 12562.83 58.90 54914.00 88888.00 2012-05-10 12:39:03.875 131 12562.83 58.95 54913.97 88888.00 2012-05-10 12:39:04.000 131 12562.83 58.95 54913.97 88888.00 2012-05-10 12:39:04.125 131 12562.83 58.92 54914.03 88888.00 2012-05-10 12:39:04.250 131 12562.85 58.92 54914.03 88888.00 2012-05-10 12:39:04.375 131 12562.83 58.92 54914.03 88888.00 2012-05-10 12:39:04.500 131 12562.77 58.92 54914.00 88888.00 2012-05-10 12:39:04.625 131 12562.73 58.92 54913.97 88888.00 2012-05-10 12:39:04.750 131 12562.73 58.90 54913.97 88888.00 2012-05-10 12:39:04.875 131 12562.73 58.90 54913.97 88888.00 2012-05-10 12:39:05.000 131 12562.70 58.95 54913.97 88888.00 2012-05-10 12:39:05.125 131 12562.75 58.95 54913.97 88888.00 2012-05-10 12:39:05.250 131 12562.77 58.95 54913.97 88888.00 2012-05-10 12:39:05.375 131 12562.77 58.98 54913.97 88888.00 2012-05-10 12:39:05.500 131 12562.67 58.98 54914.00 88888.00 2012-05-10 12:39:05.625 131 12562.70 58.98 54914.03 88888.00 2012-05-10 12:39:05.750 131 12562.70 58.98 54914.03 88888.00 2012-05-10 12:39:05.875 131 12562.67 59.00 54914.03 88888.00 2012-05-10 12:39:06.000 131 12562.67 58.98 54914.00 88888.00 2012-05-10 12:39:06.125 131 12562.65 59.00 54914.05 88888.00 2012-05-10 12:39:06.250 131 12562.60 58.95 54914.03 88888.00 2012-05-10 12:39:06.375 131 12562.62 58.92 54914.00 88888.00 2012-05-10 12:39:06.500 131 12562.65 58.98 54914.00 88888.00 2012-05-10 12:39:06.625 131 12562.67 58.95 54913.97 88888.00 2012-05-10 12:39:06.750 131 12562.65 58.98 54913.97 88888.00 2012-05-10 12:39:06.875 131 12562.67 58.98 54914.00 88888.00 2012-05-10 12:39:07.000 131 12562.65 58.95 54913.97 88888.00 2012-05-10 12:39:07.125 131 12562.60 58.92 54913.97 88888.00 2012-05-10 12:39:07.250 131 12562.58 58.98 54914.00 88888.00 2012-05-10 12:39:07.375 131 12562.58 58.98 54913.97 88888.00 2012-05-10 12:39:07.500 131 12562.62 59.00 54913.97 88888.00 2012-05-10 12:39:07.625 131 12562.62 59.02 54914.00 88888.00 2012-05-10 12:39:07.750 131 12562.58 58.98 54913.97 88888.00 2012-05-10 12:39:07.875 131 12562.58 58.98 54913.97 88888.00 2012-05-10 12:39:08.000 131 12562.60 58.95 54913.93 88888.00 2012-05-10 12:39:08.125 131 12562.62 58.95 54913.95 88888.00 2012-05-10 12:39:08.250 131 12562.60 58.92 54913.95 88888.00 2012-05-10 12:39:08.375 131 12562.58 58.90 54913.95 88888.00 2012-05-10 12:39:08.500 131 12562.52 58.88 54913.93 88888.00 2012-05-10 12:39:08.625 131 12562.52 58.90 54913.95 88888.00 2012-05-10 12:39:08.750 131 12562.52 58.90 54913.97 88888.00 2012-05-10 12:39:08.875 131 12562.50 58.92 54913.97 88888.00 2012-05-10 12:39:09.000 131 12562.48 58.90 54913.97 88888.00 2012-05-10 12:39:09.125 131 12562.48 58.88 54913.97 88888.00 2012-05-10 12:39:09.250 131 12562.50 58.85 54913.97 88888.00 2012-05-10 12:39:09.375 131 12562.48 58.90 54914.00 88888.00 2012-05-10 12:39:09.500 131 12562.48 58.88 54914.00 88888.00 2012-05-10 12:39:09.625 131 12562.48 58.88 54913.97 88888.00 2012-05-10 12:39:09.750 131 12562.45 58.83 54913.95 88888.00 2012-05-10 12:39:09.875 131 12562.40 58.80 54913.93 88888.00 2012-05-10 12:39:10.000 131 12562.38 58.77 54913.93 88888.00 2012-05-10 12:39:10.125 131 12562.45 58.80 54913.95 88888.00 2012-05-10 12:39:10.250 131 12562.50 58.83 54913.97 88888.00 2012-05-10 12:39:10.375 131 12562.52 58.80 54913.97 88888.00 2012-05-10 12:39:10.500 131 12562.42 58.75 54913.95 88888.00 2012-05-10 12:39:10.625 131 12562.35 58.75 54913.95 88888.00 2012-05-10 12:39:10.750 131 12562.38 58.77 54913.90 88888.00 2012-05-10 12:39:10.875 131 12562.42 58.80 54913.93 88888.00 2012-05-10 12:39:11.000 131 12562.45 58.80 54913.93 88888.00 2012-05-10 12:39:11.125 131 12562.45 58.75 54913.95 88888.00 2012-05-10 12:39:11.250 131 12562.40 58.75 54913.95 88888.00 2012-05-10 12:39:11.375 131 12562.35 58.73 54913.93 88888.00 2012-05-10 12:39:11.500 131 12562.38 58.75 54913.95 88888.00 2012-05-10 12:39:11.625 131 12562.42 58.75 54913.95 88888.00 2012-05-10 12:39:11.750 131 12562.40 58.75 54913.90 88888.00 2012-05-10 12:39:11.875 131 12562.35 58.73 54913.88 88888.00 2012-05-10 12:39:12.000 131 12562.38 58.70 54913.88 88888.00 2012-05-10 12:39:12.125 131 12562.42 58.70 54913.93 88888.00 2012-05-10 12:39:12.250 131 12562.33 58.65 54913.93 88888.00 2012-05-10 12:39:12.375 131 12562.30 58.65 54913.93 88888.00 2012-05-10 12:39:12.500 131 12562.33 58.70 54913.93 88888.00 2012-05-10 12:39:12.625 131 12562.38 58.70 54913.95 88888.00 2012-05-10 12:39:12.750 131 12562.33 58.65 54913.95 88888.00 2012-05-10 12:39:12.875 131 12562.27 58.65 54913.93 88888.00 2012-05-10 12:39:13.000 131 12562.27 58.62 54913.93 88888.00 2012-05-10 12:39:13.125 131 12562.30 58.65 54913.93 88888.00 2012-05-10 12:39:13.250 131 12562.33 58.62 54913.93 88888.00 2012-05-10 12:39:13.375 131 12562.30 58.58 54913.93 88888.00 2012-05-10 12:39:13.500 131 12562.25 58.58 54913.95 88888.00 2012-05-10 12:39:13.625 131 12562.30 58.58 54913.93 88888.00 2012-05-10 12:39:13.750 131 12562.33 58.55 54913.90 88888.00 2012-05-10 12:39:13.875 131 12562.33 58.55 54913.90 88888.00 2012-05-10 12:39:14.000 131 12562.30 58.52 54913.93 88888.00 2012-05-10 12:39:14.125 131 12562.25 58.50 54913.93 88888.00 2012-05-10 12:39:14.250 131 12562.27 58.52 54913.93 88888.00 2012-05-10 12:39:14.375 131 12562.33 58.52 54913.93 88888.00 2012-05-10 12:39:14.500 131 12562.23 58.50 54913.90 88888.00 2012-05-10 12:39:14.625 131 12562.15 58.48 54913.85 88888.00 2012-05-10 12:39:14.750 131 12562.15 58.45 54913.82 88888.00 2012-05-10 12:39:14.875 131 12562.17 58.48 54913.90 88888.00 2012-05-10 12:39:15.000 131 12562.20 58.48 54913.88 88888.00 2012-05-10 12:39:15.125 131 12562.20 58.48 54913.88 88888.00 2012-05-10 12:39:15.250 131 12562.08 58.45 54913.88 88888.00 2012-05-10 12:39:15.375 131 12562.05 58.45 54913.88 88888.00 2012-05-10 12:39:15.500 131 12562.08 58.48 54913.88 88888.00 2012-05-10 12:39:15.625 131 12562.10 58.50 54913.90 88888.00 2012-05-10 12:39:15.750 131 12562.12 58.52 54913.90 88888.00 2012-05-10 12:39:15.875 131 12562.15 58.50 54913.90 88888.00 2012-05-10 12:39:16.000 131 12562.12 58.48 54913.88 88888.00 2012-05-10 12:39:16.125 131 12562.10 58.50 54913.93 88888.00 2012-05-10 12:39:16.250 131 12562.08 58.50 54913.90 88888.00 2012-05-10 12:39:16.375 131 12562.12 58.50 54913.90 88888.00 2012-05-10 12:39:16.500 131 12562.12 58.52 54913.85 88888.00 2012-05-10 12:39:16.625 131 12562.10 58.48 54913.85 88888.00 2012-05-10 12:39:16.750 131 12562.15 58.48 54913.85 88888.00 2012-05-10 12:39:16.875 131 12562.17 58.50 54913.88 88888.00 2012-05-10 12:39:17.000 131 12562.20 58.52 54913.88 88888.00 2012-05-10 12:39:17.125 131 12562.10 58.48 54913.88 88888.00 2012-05-10 12:39:17.250 131 12562.05 58.48 54913.88 88888.00 2012-05-10 12:39:17.375 131 12562.10 58.45 54913.82 88888.00 2012-05-10 12:39:17.500 131 12562.02 58.45 54913.82 88888.00 2012-05-10 12:39:17.625 131 12562.05 58.45 54913.88 88888.00 2012-05-10 12:39:17.750 131 12562.08 58.50 54913.93 88888.00 2012-05-10 12:39:17.875 131 12562.05 58.52 54913.90 88888.00 2012-05-10 12:39:18.000 131 12562.02 58.52 54913.82 88888.00 2012-05-10 12:39:18.125 131 12562.08 58.52 54913.82 88888.00 2012-05-10 12:39:18.250 131 12562.12 58.52 54913.85 88888.00 2012-05-10 12:39:18.375 131 12562.10 58.48 54913.85 88888.00 2012-05-10 12:39:18.500 131 12562.05 58.52 54913.85 88888.00 2012-05-10 12:39:18.625 131 12562.00 58.52 54913.85 88888.00 2012-05-10 12:39:18.750 131 12562.05 58.52 54913.88 88888.00 2012-05-10 12:39:18.875 131 12562.10 58.55 54913.85 88888.00 2012-05-10 12:39:19.000 131 12562.08 58.52 54913.82 88888.00 2012-05-10 12:39:19.125 131 12561.98 58.50 54913.88 88888.00 2012-05-10 12:39:19.250 131 12561.95 58.48 54913.82 88888.00 2012-05-10 12:39:19.375 131 12561.95 58.48 54913.80 88888.00 2012-05-10 12:39:19.500 131 12561.92 58.48 54913.80 88888.00 2012-05-10 12:39:19.625 131 12561.92 58.45 54913.82 88888.00 2012-05-10 12:39:19.750 131 12561.95 58.48 54913.88 88888.00 2012-05-10 12:39:19.875 131 12561.90 58.42 54913.85 88888.00 2012-05-10 12:39:20.000 131 12561.85 58.45 54913.80 88888.00 2012-05-10 12:39:20.125 131 12561.90 58.45 54913.82 88888.00 2012-05-10 12:39:20.250 131 12561.90 58.48 54913.82 88888.00 2012-05-10 12:39:20.375 131 12561.85 58.45 54913.80 88888.00 2012-05-10 12:39:20.500 131 12561.90 58.45 54913.80 88888.00 2012-05-10 12:39:20.625 131 12561.98 58.42 54913.82 88888.00 2012-05-10 12:39:20.750 131 12561.95 58.45 54913.82 88888.00 2012-05-10 12:39:20.875 131 12561.92 58.42 54913.85 88888.00 2012-05-10 12:39:21.000 131 12561.90 58.45 54913.82 88888.00 2012-05-10 12:39:21.125 131 12561.88 58.45 54913.85 88888.00 2012-05-10 12:39:21.250 131 12561.83 58.42 54913.82 88888.00 2012-05-10 12:39:21.375 131 12561.80 58.40 54913.78 88888.00 2012-05-10 12:39:21.500 131 12561.75 58.42 54913.75 88888.00 2012-05-10 12:39:21.625 131 12561.77 58.45 54913.75 88888.00 2012-05-10 12:39:21.750 131 12561.80 58.42 54913.72 88888.00 2012-05-10 12:39:21.875 131 12561.85 58.45 54913.78 88888.00 2012-05-10 12:39:22.000 131 12561.77 58.48 54913.75 88888.00 2012-05-10 12:39:22.125 131 12561.73 58.45 54913.78 88888.00 2012-05-10 12:39:22.250 131 12561.75 58.42 54913.78 88888.00 2012-05-10 12:39:22.375 131 12561.83 58.45 54913.80 88888.00 2012-05-10 12:39:22.500 131 12561.80 58.48 54913.78 88888.00 2012-05-10 12:39:22.625 131 12561.80 58.48 54913.78 88888.00 2012-05-10 12:39:22.750 131 12561.83 58.50 54913.78 88888.00 2012-05-10 12:39:22.875 131 12561.77 58.48 54913.75 88888.00 2012-05-10 12:39:23.000 131 12561.75 58.42 54913.70 88888.00 2012-05-10 12:39:23.125 131 12561.75 58.42 54913.72 88888.00 2012-05-10 12:39:23.250 131 12561.80 58.42 54913.75 88888.00 2012-05-10 12:39:23.375 131 12561.80 58.42 54913.70 88888.00 2012-05-10 12:39:23.500 131 12561.80 58.45 54913.70 88888.00 2012-05-10 12:39:23.625 131 12561.80 58.48 54913.70 88888.00 2012-05-10 12:39:23.750 131 12561.80 58.48 54913.68 88888.00 2012-05-10 12:39:23.875 131 12561.83 58.48 54913.68 88888.00 2012-05-10 12:39:24.000 131 12561.90 58.48 54913.68 88888.00 2012-05-10 12:39:24.125 131 12561.85 58.45 54913.72 88888.00 2012-05-10 12:39:24.250 131 12561.80 58.42 54913.72 88888.00 2012-05-10 12:39:24.375 131 12561.85 58.42 54913.70 88888.00 2012-05-10 12:39:24.500 131 12561.88 58.45 54913.70 88888.00 2012-05-10 12:39:24.625 131 12561.90 58.48 54913.72 88888.00 2012-05-10 12:39:24.750 131 12561.85 58.48 54913.72 88888.00 2012-05-10 12:39:24.875 131 12561.83 58.45 54913.68 88888.00 2012-05-10 12:39:25.000 131 12561.80 58.42 54913.65 88888.00 2012-05-10 12:39:25.125 131 12561.80 58.45 54913.68 88888.00 2012-05-10 12:39:25.250 131 12561.80 58.45 54913.68 88888.00 2012-05-10 12:39:25.375 131 12561.80 58.42 54913.65 88888.00 2012-05-10 12:39:25.500 131 12561.80 58.38 54913.62 88888.00 2012-05-10 12:39:25.625 131 12561.80 58.40 54913.60 88888.00 2012-05-10 12:39:25.750 131 12561.73 58.42 54913.62 88888.00 2012-05-10 12:39:25.875 131 12561.70 58.40 54913.62 88888.00 2012-05-10 12:39:26.000 131 12561.73 58.38 54913.62 88888.00 2012-05-10 12:39:26.125 131 12561.75 58.40 54913.62 88888.00 2012-05-10 12:39:26.250 131 12561.75 58.42 54913.65 88888.00 2012-05-10 12:39:26.375 131 12561.77 58.42 54913.62 88888.00 2012-05-10 12:39:26.500 131 12561.80 58.42 54913.62 88888.00 2012-05-10 12:39:26.625 131 12561.80 58.40 54913.60 88888.00 2012-05-10 12:39:26.750 131 12561.70 58.42 54913.62 88888.00 2012-05-10 12:39:26.875 131 12561.67 58.45 54913.62 88888.00 2012-05-10 12:39:27.000 131 12561.75 58.45 54913.60 88888.00 2012-05-10 12:39:27.125 131 12561.77 58.42 54913.57 88888.00 2012-05-10 12:39:27.250 131 12561.75 58.40 54913.60 88888.00 2012-05-10 12:39:27.375 131 12561.77 58.42 54913.57 88888.00 2012-05-10 12:39:27.500 131 12561.77 58.42 54913.55 88888.00 2012-05-10 12:39:27.625 131 12561.77 58.40 54913.53 88888.00 2012-05-10 12:39:27.750 131 12561.70 58.40 54913.53 88888.00 2012-05-10 12:39:27.875 131 12561.67 58.42 54913.55 88888.00 2012-05-10 12:39:28.000 131 12561.70 58.45 54913.57 88888.00 2012-05-10 12:39:28.125 131 12561.75 58.42 54913.57 88888.00 2012-05-10 12:39:28.250 131 12561.75 58.45 54913.55 88888.00 2012-05-10 12:39:28.375 131 12561.75 58.45 54913.55 88888.00 2012-05-10 12:39:28.500 131 12561.73 58.40 54913.55 88888.00 2012-05-10 12:39:28.625 131 12561.77 58.45 54913.55 88888.00 2012-05-10 12:39:28.750 131 12561.83 58.48 54913.57 88888.00 2012-05-10 12:39:28.875 131 12561.85 58.50 54913.57 88888.00 2012-05-10 12:39:29.000 131 12561.83 58.45 54913.55 88888.00 2012-05-10 12:39:29.125 131 12561.75 58.42 54913.55 88888.00 2012-05-10 12:39:29.250 131 12561.67 58.40 54913.55 88888.00 2012-05-10 12:39:29.375 131 12561.67 58.40 54913.57 88888.00 2012-05-10 12:39:29.500 131 12561.73 58.40 54913.55 88888.00 2012-05-10 12:39:29.625 131 12561.75 58.40 54913.50 88888.00 2012-05-10 12:39:29.750 131 12561.80 58.40 54913.53 88888.00 2012-05-10 12:39:29.875 131 12561.83 58.42 54913.53 88888.00 2012-05-10 12:39:30.000 131 12561.85 58.45 54913.53 88888.00 2012-05-10 12:39:30.125 131 12561.77 58.40 54913.50 88888.00 2012-05-10 12:39:30.250 131 12561.77 58.35 54913.55 88888.00 2012-05-10 12:39:30.375 131 12561.85 58.35 54913.53 88888.00 2012-05-10 12:39:30.500 131 12561.85 58.33 54913.53 88888.00 2012-05-10 12:39:30.625 131 12561.80 58.33 54913.53 88888.00 2012-05-10 12:39:30.750 131 12561.75 58.33 54913.50 88888.00 2012-05-10 12:39:30.875 131 12561.73 58.30 54913.50 88888.00 2012-05-10 12:39:31.000 131 12561.77 58.30 54913.53 88888.00 2012-05-10 12:39:31.125 131 12561.80 58.30 54913.50 88888.00 2012-05-10 12:39:31.250 131 12561.80 58.25 54913.47 88888.00 2012-05-10 12:39:31.375 131 12561.80 58.23 54913.45 88888.00 2012-05-10 12:39:31.500 131 12561.75 58.25 54913.47 88888.00 2012-05-10 12:39:31.625 131 12561.70 58.27 54913.47 88888.00 2012-05-10 12:39:31.750 131 12561.73 58.27 54913.50 88888.00 2012-05-10 12:39:31.875 131 12561.77 58.25 54913.50 88888.00 2012-05-10 12:39:32.000 131 12561.80 58.27 54913.47 88888.00 2012-05-10 12:39:32.125 131 12561.77 58.27 54913.45 88888.00 2012-05-10 12:39:32.250 131 12561.75 58.20 54913.47 88888.00 2012-05-10 12:39:32.375 131 12561.80 58.25 54913.47 88888.00 2012-05-10 12:39:32.500 131 12561.83 58.30 54913.50 88888.00 2012-05-10 12:39:32.625 131 12561.85 58.33 54913.50 88888.00 2012-05-10 12:39:32.750 131 12561.92 58.27 54913.47 88888.00 2012-05-10 12:39:32.875 131 12561.90 58.27 54913.45 88888.00 2012-05-10 12:39:33.000 131 12561.88 58.27 54913.43 88888.00 2012-05-10 12:39:33.125 131 12561.92 58.25 54913.45 88888.00 2012-05-10 12:39:33.250 131 12561.92 58.25 54913.43 88888.00 2012-05-10 12:39:33.375 131 12561.88 58.27 54913.43 88888.00 2012-05-10 12:39:33.500 131 12561.80 58.27 54913.40 88888.00 2012-05-10 12:39:33.625 131 12561.75 58.33 54913.40 88888.00 2012-05-10 12:39:33.750 131 12561.67 58.33 54913.40 88888.00 2012-05-10 12:39:33.875 131 12561.65 58.30 54913.38 88888.00 2012-05-10 12:39:34.000 131 12561.73 58.35 54913.40 88888.00 2012-05-10 12:39:34.125 131 12561.80 58.38 54913.40 88888.00 2012-05-10 12:39:34.250 131 12561.80 58.40 54913.40 88888.00 2012-05-10 12:39:34.375 131 12561.77 58.40 54913.40 88888.00 2012-05-10 12:39:34.500 131 12561.77 58.38 54913.38 88888.00 2012-05-10 12:39:34.625 131 12561.77 58.40 54913.38 88888.00 2012-05-10 12:39:34.750 131 12561.75 58.42 54913.40 88888.00 2012-05-10 12:39:34.875 131 12561.85 58.42 54913.40 88888.00 2012-05-10 12:39:35.000 131 12561.88 58.45 54913.40 88888.00 2012-05-10 12:39:35.125 131 12561.85 58.48 54913.40 88888.00 2012-05-10 12:39:35.250 131 12561.77 58.50 54913.38 88888.00 2012-05-10 12:39:35.375 131 12561.77 58.48 54913.40 88888.00 2012-05-10 12:39:35.500 131 12561.83 58.55 54913.43 88888.00 2012-05-10 12:39:35.625 131 12561.88 58.55 54913.40 88888.00 2012-05-10 12:39:35.750 131 12561.90 58.55 54913.38 88888.00 2012-05-10 12:39:35.875 131 12561.88 58.55 54913.35 88888.00 2012-05-10 12:39:36.000 131 12561.90 58.60 54913.35 88888.00 2012-05-10 12:39:36.125 131 12561.83 58.60 54913.35 88888.00 2012-05-10 12:39:36.250 131 12561.75 58.55 54913.30 88888.00 2012-05-10 12:39:36.375 131 12561.80 58.58 54913.28 88888.00 2012-05-10 12:39:36.500 131 12561.80 58.58 54913.30 88888.00 2012-05-10 12:39:36.625 131 12561.83 58.60 54913.32 88888.00 2012-05-10 12:39:36.750 131 12561.80 58.65 54913.30 88888.00 2012-05-10 12:39:36.875 131 12561.83 58.67 54913.28 88888.00 2012-05-10 12:39:37.000 131 12561.77 58.67 54913.28 88888.00 2012-05-10 12:39:37.125 131 12561.67 58.70 54913.32 88888.00 2012-05-10 12:39:37.250 131 12561.67 58.70 54913.35 88888.00 2012-05-10 12:39:37.375 131 12561.73 58.70 54913.32 88888.00 2012-05-10 12:39:37.500 131 12561.70 58.67 54913.30 88888.00 2012-05-10 12:39:37.625 131 12561.67 58.67 54913.30 88888.00 2012-05-10 12:39:37.750 131 12561.73 58.67 54913.30 88888.00 2012-05-10 12:39:37.875 131 12561.73 58.75 54913.32 88888.00 2012-05-10 12:39:38.000 131 12561.70 58.75 54913.28 88888.00 2012-05-10 12:39:38.125 131 12561.65 58.70 54913.25 88888.00 2012-05-10 12:39:38.250 131 12561.65 58.70 54913.28 88888.00 2012-05-10 12:39:38.375 131 12561.70 58.73 54913.28 88888.00 2012-05-10 12:39:38.500 131 12561.73 58.75 54913.25 88888.00 2012-05-10 12:39:38.625 131 12561.75 58.77 54913.25 88888.00 2012-05-10 12:39:38.750 131 12561.67 58.77 54913.25 88888.00 2012-05-10 12:39:38.875 131 12561.65 58.75 54913.25 88888.00 2012-05-10 12:39:39.000 131 12561.67 58.75 54913.25 88888.00 2012-05-10 12:39:39.125 131 12561.67 58.75 54913.28 88888.00 2012-05-10 12:39:39.250 131 12561.73 58.80 54913.32 88888.00 2012-05-10 12:39:39.375 131 12561.77 58.80 54913.28 88888.00 2012-05-10 12:39:39.500 131 12561.83 58.77 54913.22 88888.00 2012-05-10 12:39:39.625 131 12561.80 58.77 54913.22 88888.00 2012-05-10 12:39:39.750 131 12561.80 58.77 54913.22 88888.00 2012-05-10 12:39:39.875 131 12561.80 58.77 54913.22 88888.00 2012-05-10 12:39:40.000 131 12561.80 58.77 54913.22 88888.00 2012-05-10 12:39:40.125 131 12561.88 58.77 54913.20 88888.00 2012-05-10 12:39:40.250 131 12561.85 58.77 54913.20 88888.00 2012-05-10 12:39:40.375 131 12561.88 58.80 54913.20 88888.00 2012-05-10 12:39:40.500 131 12561.88 58.73 54913.18 88888.00 2012-05-10 12:39:40.625 131 12561.83 58.73 54913.18 88888.00 2012-05-10 12:39:40.750 131 12561.80 58.73 54913.20 88888.00 2012-05-10 12:39:40.875 131 12561.75 58.70 54913.20 88888.00 2012-05-10 12:39:41.000 131 12561.75 58.77 54913.22 88888.00 2012-05-10 12:39:41.125 131 12561.83 58.75 54913.22 88888.00 2012-05-10 12:39:41.250 131 12561.88 58.73 54913.20 88888.00 2012-05-10 12:39:41.375 131 12561.88 58.75 54913.22 88888.00 2012-05-10 12:39:41.500 131 12561.83 58.73 54913.18 88888.00 2012-05-10 12:39:41.625 131 12561.88 58.75 54913.20 88888.00 2012-05-10 12:39:41.750 131 12561.95 58.75 54913.18 88888.00 2012-05-10 12:39:41.875 131 12561.88 58.75 54913.15 88888.00 2012-05-10 12:39:42.000 131 12561.88 58.75 54913.18 88888.00 2012-05-10 12:39:42.125 131 12561.90 58.77 54913.20 88888.00 2012-05-10 12:39:42.250 131 12561.90 58.75 54913.18 88888.00 2012-05-10 12:39:42.375 131 12561.92 58.75 54913.12 88888.00 2012-05-10 12:39:42.500 131 12561.90 58.75 54913.12 88888.00 2012-05-10 12:39:42.625 131 12561.90 58.70 54913.15 88888.00 2012-05-10 12:39:42.750 131 12561.92 58.75 54913.12 88888.00 2012-05-10 12:39:42.875 131 12561.92 58.73 54913.15 88888.00 2012-05-10 12:39:43.000 131 12561.90 58.70 54913.15 88888.00 2012-05-10 12:39:43.125 131 12561.88 58.70 54913.15 88888.00 2012-05-10 12:39:43.250 131 12561.83 58.70 54913.12 88888.00 2012-05-10 12:39:43.375 131 12561.90 58.70 54913.15 88888.00 2012-05-10 12:39:43.500 131 12561.92 58.70 54913.15 88888.00 2012-05-10 12:39:43.625 131 12561.92 58.75 54913.15 88888.00 2012-05-10 12:39:43.750 131 12561.92 58.73 54913.10 88888.00 2012-05-10 12:39:43.875 131 12561.92 58.73 54913.07 88888.00 2012-05-10 12:39:44.000 131 12561.88 58.73 54913.10 88888.00 2012-05-10 12:39:44.125 131 12561.90 58.70 54913.12 88888.00 2012-05-10 12:39:44.250 131 12561.90 58.70 54913.12 88888.00 2012-05-10 12:39:44.375 131 12561.95 58.73 54913.12 88888.00 2012-05-10 12:39:44.500 131 12561.92 58.75 54913.12 88888.00 2012-05-10 12:39:44.625 131 12561.92 58.73 54913.15 88888.00 2012-05-10 12:39:44.750 131 12561.92 58.73 54913.12 88888.00 2012-05-10 12:39:44.875 131 12561.92 58.70 54913.07 88888.00 2012-05-10 12:39:45.000 131 12561.92 58.67 54913.05 88888.00 2012-05-10 12:39:45.125 131 12561.98 58.70 54913.07 88888.00 2012-05-10 12:39:45.250 131 12561.95 58.67 54913.05 88888.00 2012-05-10 12:39:45.375 131 12561.98 58.70 54913.05 88888.00 2012-05-10 12:39:45.500 131 12561.95 58.73 54913.07 88888.00 2012-05-10 12:39:45.625 131 12562.00 58.70 54913.10 88888.00 2012-05-10 12:39:45.750 131 12562.05 58.67 54913.10 88888.00 2012-05-10 12:39:45.875 131 12562.02 58.65 54913.07 88888.00 2012-05-10 12:39:46.000 131 12562.02 58.65 54913.03 88888.00 2012-05-10 12:39:46.125 131 12561.98 58.67 54913.03 88888.00 2012-05-10 12:39:46.250 131 12561.88 58.65 54913.03 88888.00 2012-05-10 12:39:46.375 131 12561.92 58.65 54913.03 88888.00 2012-05-10 12:39:46.500 131 12562.02 58.65 54913.03 88888.00 2012-05-10 12:39:46.625 131 12562.02 58.65 54913.03 88888.00 2012-05-10 12:39:46.750 131 12561.98 58.65 54913.03 88888.00 2012-05-10 12:39:46.875 131 12561.95 58.67 54913.03 88888.00 2012-05-10 12:39:47.000 131 12561.92 58.65 54913.00 88888.00 2012-05-10 12:39:47.125 131 12561.95 58.65 54913.03 88888.00 2012-05-10 12:39:47.250 131 12561.98 58.65 54913.00 88888.00 2012-05-10 12:39:47.375 131 12562.00 58.67 54913.00 88888.00 2012-05-10 12:39:47.500 131 12561.95 58.70 54913.00 88888.00 2012-05-10 12:39:47.625 131 12562.00 58.73 54913.00 88888.00 2012-05-10 12:39:47.750 131 12562.02 58.77 54912.97 88888.00 2012-05-10 12:39:47.875 131 12561.95 58.75 54913.00 88888.00 2012-05-10 12:39:48.000 131 12561.92 58.75 54913.00 88888.00 2012-05-10 12:39:48.125 131 12561.85 58.75 54913.03 88888.00 2012-05-10 12:39:48.250 131 12561.83 58.75 54913.03 88888.00 2012-05-10 12:39:48.375 131 12561.90 58.77 54913.05 88888.00 2012-05-10 12:39:48.500 131 12561.83 58.73 54913.00 88888.00 2012-05-10 12:39:48.625 131 12561.80 58.80 54913.00 88888.00 2012-05-10 12:39:48.750 131 12561.83 58.83 54913.03 88888.00 2012-05-10 12:39:48.875 131 12561.83 58.85 54912.97 88888.00 2012-05-10 12:39:49.000 131 12561.75 58.80 54912.97 88888.00 2012-05-10 12:39:49.125 131 12561.75 58.80 54913.00 88888.00 2012-05-10 12:39:49.250 131 12561.73 58.83 54913.00 88888.00 2012-05-10 12:39:49.375 131 12561.75 58.80 54912.97 88888.00 2012-05-10 12:39:49.500 131 12561.75 58.85 54912.97 88888.00 2012-05-10 12:39:49.625 131 12561.80 58.85 54912.95 88888.00 2012-05-10 12:39:49.750 131 12561.83 58.85 54912.95 88888.00 2012-05-10 12:39:49.875 131 12561.88 58.90 54912.97 88888.00 2012-05-10 12:39:50.000 131 12561.92 58.90 54912.97 88888.00 2012-05-10 12:39:50.125 131 12561.83 58.88 54913.00 88888.00 2012-05-10 12:39:50.250 131 12561.83 58.88 54913.00 88888.00 2012-05-10 12:39:50.375 131 12561.85 58.90 54913.00 88888.00 2012-05-10 12:39:50.500 131 12561.85 58.92 54913.03 88888.00 2012-05-10 12:39:50.625 131 12561.85 58.95 54913.03 88888.00 2012-05-10 12:39:50.750 131 12561.85 58.92 54912.97 88888.00 2012-05-10 12:39:50.875 131 12561.88 58.90 54912.95 88888.00 2012-05-10 12:39:51.000 131 12561.92 58.88 54912.93 88888.00 2012-05-10 12:39:51.125 131 12561.85 58.88 54912.95 88888.00 2012-05-10 12:39:51.250 131 12561.80 58.88 54912.97 88888.00 2012-05-10 12:39:51.375 131 12561.85 58.90 54912.97 88888.00 2012-05-10 12:39:51.500 131 12561.88 58.88 54912.97 88888.00 2012-05-10 12:39:51.625 131 12561.88 58.85 54912.95 88888.00 2012-05-10 12:39:51.750 131 12561.83 58.90 54912.97 88888.00 2012-05-10 12:39:51.875 131 12561.85 58.90 54912.97 88888.00 2012-05-10 12:39:52.000 131 12561.88 58.90 54912.97 88888.00 2012-05-10 12:39:52.125 131 12561.83 58.90 54912.97 88888.00 2012-05-10 12:39:52.250 131 12561.73 58.88 54912.97 88888.00 2012-05-10 12:39:52.375 131 12561.75 58.85 54912.97 88888.00 2012-05-10 12:39:52.500 131 12561.73 58.83 54912.97 88888.00 2012-05-10 12:39:52.625 131 12561.75 58.83 54913.00 88888.00 2012-05-10 12:39:52.750 131 12561.75 58.88 54912.97 88888.00 2012-05-10 12:39:52.875 131 12561.73 58.85 54912.97 88888.00 2012-05-10 12:39:53.000 131 12561.70 58.83 54912.95 88888.00 2012-05-10 12:39:53.125 131 12561.70 58.83 54912.97 88888.00 2012-05-10 12:39:53.250 131 12561.70 58.85 54912.95 88888.00 2012-05-10 12:39:53.375 131 12561.75 58.88 54912.95 88888.00 2012-05-10 12:39:53.500 131 12561.73 58.85 54912.93 88888.00 2012-05-10 12:39:53.625 131 12561.70 58.80 54912.93 88888.00 2012-05-10 12:39:53.750 131 12561.65 58.80 54912.93 88888.00 2012-05-10 12:39:53.875 131 12561.67 58.83 54912.97 88888.00 2012-05-10 12:39:54.000 131 12561.73 58.83 54912.95 88888.00 2012-05-10 12:39:54.125 131 12561.85 58.85 54912.93 88888.00 2012-05-10 12:39:54.250 131 12561.80 58.80 54912.93 88888.00 2012-05-10 12:39:54.375 131 12561.73 58.80 54912.90 88888.00 2012-05-10 12:39:54.500 131 12561.75 58.80 54912.90 88888.00 2012-05-10 12:39:54.625 131 12561.80 58.83 54912.90 88888.00 2012-05-10 12:39:54.750 131 12561.83 58.83 54912.90 88888.00 2012-05-10 12:39:54.875 131 12561.75 58.83 54912.90 88888.00 2012-05-10 12:39:55.000 131 12561.73 58.83 54912.90 88888.00 2012-05-10 12:39:55.125 131 12561.75 58.83 54912.90 88888.00 2012-05-10 12:39:55.250 131 12561.80 58.88 54912.95 88888.00 2012-05-10 12:39:55.375 131 12561.85 58.85 54912.93 88888.00 2012-05-10 12:39:55.500 131 12561.80 58.83 54912.88 88888.00 2012-05-10 12:39:55.625 131 12561.80 58.85 54912.88 88888.00 2012-05-10 12:39:55.750 131 12561.83 58.88 54912.93 88888.00 2012-05-10 12:39:55.875 131 12561.92 58.90 54912.88 88888.00 2012-05-10 12:39:56.000 131 12561.95 58.85 54912.85 88888.00 2012-05-10 12:39:56.125 131 12561.95 58.85 54912.88 88888.00 2012-05-10 12:39:56.250 131 12561.98 58.85 54912.90 88888.00 2012-05-10 12:39:56.375 131 12562.05 58.85 54912.88 88888.00 2012-05-10 12:39:56.500 131 12562.05 58.83 54912.85 88888.00 2012-05-10 12:39:56.625 131 12562.00 58.80 54912.82 88888.00 2012-05-10 12:39:56.750 131 12562.00 58.80 54912.80 88888.00 2012-05-10 12:39:56.875 131 12562.05 58.83 54912.85 88888.00 2012-05-10 12:39:57.000 131 12562.02 58.83 54912.85 88888.00 2012-05-10 12:39:57.125 131 12561.98 58.85 54912.85 88888.00 2012-05-10 12:39:57.250 131 12561.92 58.83 54912.85 88888.00 2012-05-10 12:39:57.375 131 12561.95 58.83 54912.82 88888.00 2012-05-10 12:39:57.500 131 12561.95 58.80 54912.82 88888.00 2012-05-10 12:39:57.625 131 12562.00 58.80 54912.82 88888.00 2012-05-10 12:39:57.750 131 12562.05 58.80 54912.82 88888.00 2012-05-10 12:39:57.875 131 12562.05 58.80 54912.82 88888.00 2012-05-10 12:39:58.000 131 12562.05 58.85 54912.85 88888.00 2012-05-10 12:39:58.125 131 12562.05 58.85 54912.85 88888.00 2012-05-10 12:39:58.250 131 12561.95 58.83 54912.88 88888.00 2012-05-10 12:39:58.375 131 12561.92 58.85 54912.85 88888.00 2012-05-10 12:39:58.500 131 12561.90 58.88 54912.85 88888.00 2012-05-10 12:39:58.625 131 12561.92 58.88 54912.85 88888.00 2012-05-10 12:39:58.750 131 12561.90 58.88 54912.85 88888.00 2012-05-10 12:39:58.875 131 12561.85 58.83 54912.80 88888.00 2012-05-10 12:39:59.000 131 12561.90 58.83 54912.78 88888.00 2012-05-10 12:39:59.125 131 12561.92 58.83 54912.78 88888.00 2012-05-10 12:39:59.250 131 12561.90 58.83 54912.75 88888.00 2012-05-10 12:39:59.375 131 12561.90 58.85 54912.75 88888.00 2012-05-10 12:39:59.500 131 12561.88 58.83 54912.78 88888.00 2012-05-10 12:39:59.625 131 12561.90 58.85 54912.78 88888.00 2012-05-10 12:39:59.750 131 12561.98 58.88 54912.80 88888.00 2012-05-10 12:39:59.875 131 12562.05 58.88 54912.80 88888.00 2012-05-10 12:40:00.000 131 12562.05 58.85 54912.80 88888.00 2012-05-10 12:40:00.125 131 12562.00 58.83 54912.80 88888.00 2012-05-10 12:40:00.250 131 12561.95 58.83 54912.78 88888.00 2012-05-10 12:40:00.375 131 12562.02 58.85 54912.78 88888.00 2012-05-10 12:40:00.500 131 12562.05 58.83 54912.78 88888.00 2012-05-10 12:40:00.625 131 12562.08 58.80 54912.75 88888.00 2012-05-10 12:40:00.750 131 12562.02 58.80 54912.78 88888.00 2012-05-10 12:40:00.875 131 12562.02 58.85 54912.78 88888.00 2012-05-10 12:40:01.000 131 12562.02 58.83 54912.78 88888.00 2012-05-10 12:40:01.125 131 12561.98 58.77 54912.78 88888.00 2012-05-10 12:40:01.250 131 12561.92 58.75 54912.75 88888.00 2012-05-10 12:40:01.375 131 12561.98 58.77 54912.75 88888.00 2012-05-10 12:40:01.500 131 12562.00 58.80 54912.78 88888.00 2012-05-10 12:40:01.625 131 12561.98 58.75 54912.78 88888.00 2012-05-10 12:40:01.750 131 12562.00 58.73 54912.78 88888.00 2012-05-10 12:40:01.875 131 12562.00 58.75 54912.78 88888.00 2012-05-10 12:40:02.000 131 12561.90 58.67 54912.72 88888.00 2012-05-10 12:40:02.125 131 12561.90 58.75 54912.78 88888.00 2012-05-10 12:40:02.250 131 12561.90 58.70 54912.78 88888.00 2012-05-10 12:40:02.375 131 12561.90 58.65 54912.75 88888.00 2012-05-10 12:40:02.500 131 12561.83 58.67 54912.72 88888.00 2012-05-10 12:40:02.625 131 12561.85 58.70 54912.78 88888.00 2012-05-10 12:40:02.750 131 12561.92 58.73 54912.78 88888.00 2012-05-10 12:40:02.875 131 12561.98 58.70 54912.78 88888.00 2012-05-10 12:40:03.000 131 12561.95 58.67 54912.72 88888.00 2012-05-10 12:40:03.125 131 12561.90 58.70 54912.75 88888.00 2012-05-10 12:40:03.250 131 12561.80 58.62 54912.72 88888.00 2012-05-10 12:40:03.375 131 12561.80 58.60 54912.72 88888.00 2012-05-10 12:40:03.500 131 12561.85 58.60 54912.72 88888.00 2012-05-10 12:40:03.625 131 12561.90 58.62 54912.75 88888.00 2012-05-10 12:40:03.750 131 12561.85 58.67 54912.75 88888.00 2012-05-10 12:40:03.875 131 12561.85 58.65 54912.72 88888.00 2012-05-10 12:40:04.000 131 12561.85 58.62 54912.70 88888.00 2012-05-10 12:40:04.125 131 12561.85 58.62 54912.72 88888.00 2012-05-10 12:40:04.250 131 12561.75 58.60 54912.72 88888.00 2012-05-10 12:40:04.375 131 12561.77 58.60 54912.70 88888.00 2012-05-10 12:40:04.500 131 12561.83 58.60 54912.72 88888.00 2012-05-10 12:40:04.625 131 12561.85 58.62 54912.75 88888.00 2012-05-10 12:40:04.750 131 12561.88 58.62 54912.72 88888.00 2012-05-10 12:40:04.875 131 12561.85 58.65 54912.75 88888.00 2012-05-10 12:40:05.000 131 12561.85 58.60 54912.75 88888.00 2012-05-10 12:40:05.125 131 12561.85 58.58 54912.78 88888.00 2012-05-10 12:40:05.250 131 12561.85 58.58 54912.75 88888.00 2012-05-10 12:40:05.375 131 12561.95 58.58 54912.75 88888.00 2012-05-10 12:40:05.500 131 12561.88 58.58 54912.75 88888.00 2012-05-10 12:40:05.625 131 12561.88 58.55 54912.75 88888.00 2012-05-10 12:40:05.750 131 12561.90 58.58 54912.75 88888.00 2012-05-10 12:40:05.875 131 12561.88 58.55 54912.75 88888.00 2012-05-10 12:40:06.000 131 12561.80 58.50 54912.72 88888.00 2012-05-10 12:40:06.125 131 12561.80 58.50 54912.72 88888.00 2012-05-10 12:40:06.250 131 12561.77 58.52 54912.75 88888.00 2012-05-10 12:40:06.375 131 12561.73 58.50 54912.70 88888.00 2012-05-10 12:40:06.500 131 12561.80 58.48 54912.72 88888.00 2012-05-10 12:40:06.625 131 12561.83 58.48 54912.70 88888.00 2012-05-10 12:40:06.750 131 12561.83 58.50 54912.70 88888.00 2012-05-10 12:40:06.875 131 12561.83 58.50 54912.72 88888.00 2012-05-10 12:40:07.000 131 12561.83 58.50 54912.72 88888.00 2012-05-10 12:40:07.125 131 12561.80 58.52 54912.72 88888.00 2012-05-10 12:40:07.250 131 12561.80 58.50 54912.72 88888.00 2012-05-10 12:40:07.375 131 12561.80 58.52 54912.75 88888.00 2012-05-10 12:40:07.500 131 12561.80 58.52 54912.75 88888.00 2012-05-10 12:40:07.625 131 12561.83 58.48 54912.70 88888.00 2012-05-10 12:40:07.750 131 12561.77 58.48 54912.68 88888.00 2012-05-10 12:40:07.875 131 12561.77 58.48 54912.70 88888.00 2012-05-10 12:40:08.000 131 12561.70 58.50 54912.68 88888.00 2012-05-10 12:40:08.125 131 12561.62 58.52 54912.70 88888.00 2012-05-10 12:40:08.250 131 12561.62 58.50 54912.68 88888.00 2012-05-10 12:40:08.375 131 12561.62 58.50 54912.68 88888.00 2012-05-10 12:40:08.500 131 12561.60 58.52 54912.68 88888.00 2012-05-10 12:40:08.625 131 12561.65 58.55 54912.68 88888.00 2012-05-10 12:40:08.750 131 12561.65 58.58 54912.68 88888.00 2012-05-10 12:40:08.875 131 12561.70 58.55 54912.70 88888.00 2012-05-10 12:40:09.000 131 12561.65 58.55 54912.68 88888.00 2012-05-10 12:40:09.125 131 12561.62 58.52 54912.70 88888.00 2012-05-10 12:40:09.250 131 12561.65 58.58 54912.70 88888.00 2012-05-10 12:40:09.375 131 12561.75 58.58 54912.72 88888.00 2012-05-10 12:40:09.500 131 12561.80 58.58 54912.75 88888.00 2012-05-10 12:40:09.625 131 12561.73 58.58 54912.75 88888.00 2012-05-10 12:40:09.750 131 12561.73 58.52 54912.70 88888.00 2012-05-10 12:40:09.875 131 12561.70 58.55 54912.68 88888.00 2012-05-10 12:40:10.000 131 12561.70 58.55 54912.68 88888.00 2012-05-10 12:40:10.125 131 12561.67 58.58 54912.72 88888.00 2012-05-10 12:40:10.250 131 12561.62 58.50 54912.70 88888.00 2012-05-10 12:40:10.375 131 12561.65 58.52 54912.70 88888.00 2012-05-10 12:40:10.500 131 12561.62 58.52 54912.68 88888.00 2012-05-10 12:40:10.625 131 12561.65 58.58 54912.70 88888.00 2012-05-10 12:40:10.750 131 12561.65 58.58 54912.72 88888.00 2012-05-10 12:40:10.875 131 12561.62 58.50 54912.68 88888.00 2012-05-10 12:40:11.000 131 12561.58 58.48 54912.68 88888.00 2012-05-10 12:40:11.125 131 12561.60 58.52 54912.70 88888.00 2012-05-10 12:40:11.250 131 12561.62 58.55 54912.70 88888.00 2012-05-10 12:40:11.375 131 12561.65 58.55 54912.70 88888.00 2012-05-10 12:40:11.500 131 12561.67 58.52 54912.65 88888.00 2012-05-10 12:40:11.625 131 12561.67 58.52 54912.65 88888.00 2012-05-10 12:40:11.750 131 12561.62 58.50 54912.62 88888.00 2012-05-10 12:40:11.875 131 12561.62 58.48 54912.65 88888.00 2012-05-10 12:40:12.000 131 12561.65 58.50 54912.65 88888.00 2012-05-10 12:40:12.125 131 12561.67 58.52 54912.68 88888.00 2012-05-10 12:40:12.250 131 12561.58 58.48 54912.62 88888.00 2012-05-10 12:40:12.375 131 12561.55 58.48 54912.62 88888.00 2012-05-10 12:40:12.500 131 12561.60 58.50 54912.65 88888.00 2012-05-10 12:40:12.625 131 12561.60 58.45 54912.60 88888.00 2012-05-10 12:40:12.750 131 12561.60 58.50 54912.60 88888.00 2012-05-10 12:40:12.875 131 12561.65 58.50 54912.62 88888.00 2012-05-10 12:40:13.000 131 12561.73 58.52 54912.62 88888.00 2012-05-10 12:40:13.125 131 12561.73 58.50 54912.65 88888.00 2012-05-10 12:40:13.250 131 12561.67 58.50 54912.60 88888.00 2012-05-10 12:40:13.375 131 12561.65 58.50 54912.60 88888.00 2012-05-10 12:40:13.500 131 12561.65 58.50 54912.62 88888.00 2012-05-10 12:40:13.625 131 12561.67 58.52 54912.68 88888.00 2012-05-10 12:40:13.750 131 12561.70 58.55 54912.68 88888.00 2012-05-10 12:40:13.875 131 12561.70 58.50 54912.68 88888.00 2012-05-10 12:40:14.000 131 12561.60 58.52 54912.60 88888.00 2012-05-10 12:40:14.125 131 12561.55 58.52 54912.60 88888.00 2012-05-10 12:40:14.250 131 12561.58 58.50 54912.60 88888.00 2012-05-10 12:40:14.375 131 12561.62 58.55 54912.62 88888.00 2012-05-10 12:40:14.500 131 12561.58 58.60 54912.62 88888.00 2012-05-10 12:40:14.625 131 12561.60 58.58 54912.62 88888.00 2012-05-10 12:40:14.750 131 12561.58 58.55 54912.62 88888.00 2012-05-10 12:40:14.875 131 12561.58 58.58 54912.62 88888.00 2012-05-10 12:40:15.000 131 12561.58 58.60 54912.62 88888.00 2012-05-10 12:40:15.125 131 12561.55 58.60 54912.60 88888.00 2012-05-10 12:40:15.250 131 12561.50 58.58 54912.55 88888.00 2012-05-10 12:40:15.375 131 12561.52 58.58 54912.55 88888.00 2012-05-10 12:40:15.500 131 12561.55 58.65 54912.57 88888.00 2012-05-10 12:40:15.625 131 12561.58 58.67 54912.62 88888.00 2012-05-10 12:40:15.750 131 12561.55 58.65 54912.60 88888.00 2012-05-10 12:40:15.875 131 12561.58 58.62 54912.55 88888.00 2012-05-10 12:40:16.000 131 12561.58 58.62 54912.53 88888.00 2012-05-10 12:40:16.125 131 12561.58 58.62 54912.55 88888.00 2012-05-10 12:40:16.250 131 12561.55 58.62 54912.57 88888.00 2012-05-10 12:40:16.375 131 12561.58 58.65 54912.55 88888.00 2012-05-10 12:40:16.500 131 12561.58 58.62 54912.55 88888.00 2012-05-10 12:40:16.625 131 12561.58 58.65 54912.57 88888.00 2012-05-10 12:40:16.750 131 12561.62 58.65 54912.55 88888.00 2012-05-10 12:40:16.875 131 12561.65 58.62 54912.55 88888.00 2012-05-10 12:40:17.000 131 12561.65 58.60 54912.50 88888.00 2012-05-10 12:40:17.125 131 12561.60 58.62 54912.53 88888.00 2012-05-10 12:40:17.250 131 12561.58 58.62 54912.50 88888.00 2012-05-10 12:40:17.375 131 12561.60 58.65 54912.50 88888.00 2012-05-10 12:40:17.500 131 12561.65 58.70 54912.53 88888.00 2012-05-10 12:40:17.625 131 12561.67 58.67 54912.50 88888.00 2012-05-10 12:40:17.750 131 12561.67 58.65 54912.50 88888.00 2012-05-10 12:40:17.875 131 12561.65 58.62 54912.50 88888.00 2012-05-10 12:40:18.000 131 12561.65 58.62 54912.47 88888.00 2012-05-10 12:40:18.125 131 12561.70 58.67 54912.45 88888.00 2012-05-10 12:40:18.250 131 12561.70 58.70 54912.47 88888.00 2012-05-10 12:40:18.375 131 12561.70 58.70 54912.50 88888.00 2012-05-10 12:40:18.500 131 12561.67 58.70 54912.50 88888.00 2012-05-10 12:40:18.625 131 12561.65 58.73 54912.47 88888.00 2012-05-10 12:40:18.750 131 12561.62 58.70 54912.45 88888.00 2012-05-10 12:40:18.875 131 12561.65 58.67 54912.45 88888.00 2012-05-10 12:40:19.000 131 12561.62 58.70 54912.45 88888.00 2012-05-10 12:40:19.125 131 12561.60 58.67 54912.43 88888.00 2012-05-10 12:40:19.250 131 12561.55 58.65 54912.43 88888.00 2012-05-10 12:40:19.375 131 12561.58 58.73 54912.45 88888.00 2012-05-10 12:40:19.500 131 12561.65 58.75 54912.45 88888.00 2012-05-10 12:40:19.625 131 12561.67 58.75 54912.43 88888.00 2012-05-10 12:40:19.750 131 12561.65 58.70 54912.40 88888.00 2012-05-10 12:40:19.875 131 12561.65 58.73 54912.43 88888.00 2012-05-10 12:40:20.000 131 12561.62 58.73 54912.43 88888.00 2012-05-10 12:40:20.125 131 12561.60 58.67 54912.45 88888.00 2012-05-10 12:40:20.250 131 12561.58 58.67 54912.45 88888.00 2012-05-10 12:40:20.375 131 12561.60 58.73 54912.45 88888.00 2012-05-10 12:40:20.500 131 12561.60 58.73 54912.45 88888.00 2012-05-10 12:40:20.625 131 12561.58 58.73 54912.45 88888.00 2012-05-10 12:40:20.750 131 12561.62 58.73 54912.43 88888.00 2012-05-10 12:40:20.875 131 12561.62 58.70 54912.43 88888.00 2012-05-10 12:40:21.000 131 12561.60 58.70 54912.43 88888.00 2012-05-10 12:40:21.125 131 12561.60 58.73 54912.45 88888.00 2012-05-10 12:40:21.250 131 12561.60 58.75 54912.43 88888.00 2012-05-10 12:40:21.375 131 12561.62 58.75 54912.40 88888.00 2012-05-10 12:40:21.500 131 12561.62 58.77 54912.45 88888.00 2012-05-10 12:40:21.625 131 12561.62 58.75 54912.45 88888.00 2012-05-10 12:40:21.750 131 12561.65 58.70 54912.38 88888.00 2012-05-10 12:40:21.875 131 12561.65 58.70 54912.38 88888.00 2012-05-10 12:40:22.000 131 12561.67 58.75 54912.40 88888.00 2012-05-10 12:40:22.125 131 12561.65 58.80 54912.40 88888.00 2012-05-10 12:40:22.250 131 12561.67 58.77 54912.40 88888.00 2012-05-10 12:40:22.375 131 12561.75 58.75 54912.38 88888.00 2012-05-10 12:40:22.500 131 12561.77 58.75 54912.38 88888.00 2012-05-10 12:40:22.625 131 12561.75 58.80 54912.38 88888.00 2012-05-10 12:40:22.750 131 12561.75 58.80 54912.38 88888.00 2012-05-10 12:40:22.875 131 12561.83 58.77 54912.35 88888.00 2012-05-10 12:40:23.000 131 12561.83 58.80 54912.32 88888.00 2012-05-10 12:40:23.125 131 12561.83 58.85 54912.38 88888.00 2012-05-10 12:40:23.250 131 12561.90 58.88 54912.38 88888.00 2012-05-10 12:40:23.375 131 12561.95 58.88 54912.35 88888.00 2012-05-10 12:40:23.500 131 12561.90 58.83 54912.30 88888.00 2012-05-10 12:40:23.625 131 12561.88 58.88 54912.32 88888.00 2012-05-10 12:40:23.750 131 12561.88 58.90 54912.35 88888.00 2012-05-10 12:40:23.875 131 12561.88 58.88 54912.30 88888.00 2012-05-10 12:40:24.000 131 12561.83 58.83 54912.28 88888.00 2012-05-10 12:40:24.125 131 12561.83 58.83 54912.32 88888.00 2012-05-10 12:40:24.250 131 12561.88 58.88 54912.35 88888.00 2012-05-10 12:40:24.375 131 12561.98 58.90 54912.35 88888.00 2012-05-10 12:40:24.500 131 12561.98 58.90 54912.32 88888.00 2012-05-10 12:40:24.625 131 12562.00 58.85 54912.32 88888.00 2012-05-10 12:40:24.750 131 12562.05 58.85 54912.32 88888.00 2012-05-10 12:40:24.875 131 12562.05 58.88 54912.32 88888.00 2012-05-10 12:40:25.000 131 12562.02 58.85 54912.28 88888.00 2012-05-10 12:40:25.125 131 12561.98 58.85 54912.25 88888.00 2012-05-10 12:40:25.250 131 12562.00 58.90 54912.28 88888.00 2012-05-10 12:40:25.375 131 12562.00 58.90 54912.25 88888.00 2012-05-10 12:40:25.500 131 12561.98 58.90 54912.22 88888.00 2012-05-10 12:40:25.625 131 12562.00 58.90 54912.22 88888.00 2012-05-10 12:40:25.750 131 12562.05 58.92 54912.28 88888.00 2012-05-10 12:40:25.875 131 12562.08 58.92 54912.28 88888.00 2012-05-10 12:40:26.000 131 12562.00 58.90 54912.28 88888.00 2012-05-10 12:40:26.125 131 12561.92 58.88 54912.28 88888.00 2012-05-10 12:40:26.250 131 12561.95 58.90 54912.22 88888.00 2012-05-10 12:40:26.375 131 12562.02 58.90 54912.28 88888.00 2012-05-10 12:40:26.500 131 12562.02 58.92 54912.28 88888.00 2012-05-10 12:40:26.625 131 12561.98 58.92 54912.25 88888.00 2012-05-10 12:40:26.750 131 12561.92 58.90 54912.22 88888.00 2012-05-10 12:40:26.875 131 12561.98 58.92 54912.22 88888.00 2012-05-10 12:40:27.000 131 12561.98 58.98 54912.22 88888.00 2012-05-10 12:40:27.125 131 12562.02 58.95 54912.25 88888.00 2012-05-10 12:40:27.250 131 12562.05 58.95 54912.25 88888.00 2012-05-10 12:40:27.375 131 12562.12 58.95 54912.25 88888.00 2012-05-10 12:40:27.500 131 12562.20 59.00 54912.25 88888.00 2012-05-10 12:40:27.625 131 12562.15 59.00 54912.22 88888.00 2012-05-10 12:40:27.750 131 12562.12 59.02 54912.22 88888.00 2012-05-10 12:40:27.875 131 12562.10 59.02 54912.20 88888.00 2012-05-10 12:40:28.000 131 12562.10 59.02 54912.15 88888.00 2012-05-10 12:40:28.125 131 12562.10 59.02 54912.12 88888.00 2012-05-10 12:40:28.250 131 12562.10 59.02 54912.18 88888.00 2012-05-10 12:40:28.375 131 12562.20 59.10 54912.18 88888.00 2012-05-10 12:40:28.500 131 12562.17 59.05 54912.18 88888.00 2012-05-10 12:40:28.625 131 12562.20 59.10 54912.15 88888.00 2012-05-10 12:40:28.750 131 12562.23 59.12 54912.12 88888.00 2012-05-10 12:40:28.875 131 12562.23 59.05 54912.15 88888.00 2012-05-10 12:40:29.000 131 12562.23 59.05 54912.15 88888.00 2012-05-10 12:40:29.125 131 12562.23 59.08 54912.18 88888.00 2012-05-10 12:40:29.250 131 12562.25 59.10 54912.15 88888.00 2012-05-10 12:40:29.375 131 12562.27 59.12 54912.15 88888.00 2012-05-10 12:40:29.500 131 12562.25 59.12 54912.12 88888.00 2012-05-10 12:40:29.625 131 12562.25 59.10 54912.12 88888.00 2012-05-10 12:40:29.750 131 12562.25 59.15 54912.12 88888.00 2012-05-10 12:40:29.875 131 12562.20 59.17 54912.12 88888.00 2012-05-10 12:40:30.000 131 12562.23 59.17 54912.10 88888.00 2012-05-10 12:40:30.125 131 12562.25 59.17 54912.10 88888.00 2012-05-10 12:40:30.250 131 12562.20 59.17 54912.10 88888.00 2012-05-10 12:40:30.375 131 12562.20 59.17 54912.10 88888.00 2012-05-10 12:40:30.500 131 12562.23 59.25 54912.12 88888.00 2012-05-10 12:40:30.625 131 12562.30 59.23 54912.12 88888.00 2012-05-10 12:40:30.750 131 12562.30 59.20 54912.12 88888.00 2012-05-10 12:40:30.875 131 12562.35 59.20 54912.07 88888.00 2012-05-10 12:40:31.000 131 12562.38 59.20 54912.05 88888.00 2012-05-10 12:40:31.125 131 12562.35 59.23 54912.10 88888.00 2012-05-10 12:40:31.250 131 12562.27 59.20 54912.07 88888.00 2012-05-10 12:40:31.375 131 12562.33 59.20 54912.07 88888.00 2012-05-10 12:40:31.500 131 12562.30 59.20 54912.07 88888.00 2012-05-10 12:40:31.625 131 12562.23 59.20 54912.10 88888.00 2012-05-10 12:40:31.750 131 12562.23 59.23 54912.10 88888.00 2012-05-10 12:40:31.875 131 12562.27 59.23 54912.07 88888.00 2012-05-10 12:40:32.000 131 12562.33 59.23 54912.07 88888.00 2012-05-10 12:40:32.125 131 12562.38 59.20 54912.03 88888.00 2012-05-10 12:40:32.250 131 12562.42 59.17 54912.03 88888.00 2012-05-10 12:40:32.375 131 12562.42 59.20 54912.07 88888.00 2012-05-10 12:40:32.500 131 12562.38 59.23 54912.05 88888.00 2012-05-10 12:40:32.625 131 12562.35 59.23 54912.03 88888.00 2012-05-10 12:40:32.750 131 12562.38 59.23 54912.00 88888.00 2012-05-10 12:40:32.875 131 12562.45 59.17 54912.00 88888.00 2012-05-10 12:40:33.000 131 12562.52 59.23 54912.03 88888.00 2012-05-10 12:40:33.125 131 12562.60 59.25 54912.05 88888.00 2012-05-10 12:40:33.250 131 12562.55 59.20 54912.05 88888.00 2012-05-10 12:40:33.375 131 12562.52 59.20 54912.03 88888.00 2012-05-10 12:40:33.500 131 12562.50 59.17 54912.03 88888.00 2012-05-10 12:40:33.625 131 12562.52 59.20 54912.03 88888.00 2012-05-10 12:40:33.750 131 12562.50 59.20 54912.00 88888.00 2012-05-10 12:40:33.875 131 12562.48 59.15 54912.03 88888.00 2012-05-10 12:40:34.000 131 12562.48 59.15 54912.00 88888.00 2012-05-10 12:40:34.125 131 12562.55 59.15 54912.03 88888.00 2012-05-10 12:40:34.250 131 12562.50 59.12 54912.03 88888.00 2012-05-10 12:40:34.375 131 12562.48 59.17 54912.03 88888.00 2012-05-10 12:40:34.500 131 12562.45 59.20 54912.00 88888.00 2012-05-10 12:40:34.625 131 12562.42 59.17 54912.00 88888.00 2012-05-10 12:40:34.750 131 12562.45 59.17 54912.00 88888.00 2012-05-10 12:40:34.875 131 12562.42 59.20 54912.03 88888.00 2012-05-10 12:40:35.000 131 12562.40 59.23 54912.00 88888.00 2012-05-10 12:40:35.125 131 12562.40 59.20 54912.00 88888.00 2012-05-10 12:40:35.250 131 12562.42 59.17 54912.00 88888.00 2012-05-10 12:40:35.375 131 12562.50 59.17 54911.97 88888.00 2012-05-10 12:40:35.500 131 12562.55 59.23 54911.97 88888.00 2012-05-10 12:40:35.625 131 12562.55 59.23 54911.97 88888.00 2012-05-10 12:40:35.750 131 12562.48 59.25 54911.97 88888.00 2012-05-10 12:40:35.875 131 12562.52 59.25 54911.95 88888.00 2012-05-10 12:40:36.000 131 12562.58 59.25 54911.97 88888.00 2012-05-10 12:40:36.125 131 12562.58 59.25 54912.00 88888.00 2012-05-10 12:40:36.250 131 12562.48 59.25 54911.95 88888.00 2012-05-10 12:40:36.375 131 12562.48 59.27 54911.93 88888.00 2012-05-10 12:40:36.500 131 12562.50 59.27 54911.90 88888.00 2012-05-10 12:40:36.625 131 12562.50 59.25 54911.93 88888.00 2012-05-10 12:40:36.750 131 12562.50 59.27 54911.93 88888.00 2012-05-10 12:40:36.875 131 12562.50 59.33 54911.93 88888.00 2012-05-10 12:40:37.000 131 12562.50 59.30 54911.88 88888.00 2012-05-10 12:40:37.125 131 12562.55 59.33 54911.88 88888.00 2012-05-10 12:40:37.250 131 12562.62 59.38 54911.93 88888.00 2012-05-10 12:40:37.375 131 12562.58 59.35 54911.88 88888.00 2012-05-10 12:40:37.500 131 12562.50 59.35 54911.88 88888.00 2012-05-10 12:40:37.625 131 12562.52 59.40 54911.90 88888.00 2012-05-10 12:40:37.750 131 12562.52 59.40 54911.88 88888.00 2012-05-10 12:40:37.875 131 12562.50 59.35 54911.88 88888.00 2012-05-10 12:40:38.000 131 12562.42 59.38 54911.88 88888.00 2012-05-10 12:40:38.125 131 12562.40 59.40 54911.90 88888.00 2012-05-10 12:40:38.250 131 12562.40 59.40 54911.93 88888.00 2012-05-10 12:40:38.375 131 12562.48 59.42 54911.90 88888.00 2012-05-10 12:40:38.500 131 12562.42 59.38 54911.88 88888.00 2012-05-10 12:40:38.625 131 12562.45 59.40 54911.90 88888.00 2012-05-10 12:40:38.750 131 12562.45 59.40 54911.93 88888.00 2012-05-10 12:40:38.875 131 12562.48 59.42 54911.93 88888.00 2012-05-10 12:40:39.000 131 12562.50 59.45 54911.90 88888.00 2012-05-10 12:40:39.125 131 12562.45 59.45 54911.93 88888.00 2012-05-10 12:40:39.250 131 12562.38 59.40 54911.90 88888.00 2012-05-10 12:40:39.375 131 12562.42 59.42 54911.93 88888.00 2012-05-10 12:40:39.500 131 12562.50 59.45 54911.93 88888.00 2012-05-10 12:40:39.625 131 12562.55 59.45 54911.93 88888.00 2012-05-10 12:40:39.750 131 12562.50 59.45 54911.90 88888.00 2012-05-10 12:40:39.875 131 12562.45 59.42 54911.85 88888.00 2012-05-10 12:40:40.000 131 12562.42 59.40 54911.82 88888.00 2012-05-10 12:40:40.125 131 12562.45 59.40 54911.82 88888.00 2012-05-10 12:40:40.250 131 12562.50 59.50 54911.88 88888.00 2012-05-10 12:40:40.375 131 12562.45 59.48 54911.85 88888.00 2012-05-10 12:40:40.500 131 12562.35 59.45 54911.85 88888.00 2012-05-10 12:40:40.625 131 12562.45 59.48 54911.85 88888.00 2012-05-10 12:40:40.750 131 12562.50 59.48 54911.88 88888.00 2012-05-10 12:40:40.875 131 12562.50 59.48 54911.88 88888.00 2012-05-10 12:40:41.000 131 12562.50 59.50 54911.90 88888.00 2012-05-10 12:40:41.125 131 12562.55 59.52 54911.90 88888.00 2012-05-10 12:40:41.250 131 12562.48 59.50 54911.85 88888.00 2012-05-10 12:40:41.375 131 12562.50 59.52 54911.85 88888.00 2012-05-10 12:40:41.500 131 12562.48 59.58 54911.90 88888.00 2012-05-10 12:40:41.625 131 12562.52 59.55 54911.88 88888.00 2012-05-10 12:40:41.750 131 12562.55 59.52 54911.82 88888.00 2012-05-10 12:40:41.875 131 12562.60 59.55 54911.82 88888.00 2012-05-10 12:40:42.000 131 12562.65 59.58 54911.85 88888.00 2012-05-10 12:40:42.125 131 12562.58 59.58 54911.88 88888.00 2012-05-10 12:40:42.250 131 12562.50 59.55 54911.82 88888.00 2012-05-10 12:40:42.375 131 12562.50 59.55 54911.82 88888.00 2012-05-10 12:40:42.500 131 12562.58 59.60 54911.82 88888.00 2012-05-10 12:40:42.625 131 12562.58 59.60 54911.85 88888.00 2012-05-10 12:40:42.750 131 12562.55 59.58 54911.82 88888.00 2012-05-10 12:40:42.875 131 12562.58 59.58 54911.85 88888.00 2012-05-10 12:40:43.000 131 12562.58 59.60 54911.85 88888.00 2012-05-10 12:40:43.125 131 12562.58 59.62 54911.85 88888.00 2012-05-10 12:40:43.250 131 12562.55 59.62 54911.80 88888.00 2012-05-10 12:40:43.375 131 12562.55 59.62 54911.80 88888.00 2012-05-10 12:40:43.500 131 12562.55 59.62 54911.78 88888.00 2012-05-10 12:40:43.625 131 12562.62 59.67 54911.80 88888.00 2012-05-10 12:40:43.750 131 12562.62 59.62 54911.78 88888.00 2012-05-10 12:40:43.875 131 12562.62 59.62 54911.72 88888.00 2012-05-10 12:40:44.000 131 12562.67 59.67 54911.75 88888.00 2012-05-10 12:40:44.125 131 12562.67 59.67 54911.78 88888.00 2012-05-10 12:40:44.250 131 12562.62 59.70 54911.75 88888.00 2012-05-10 12:40:44.375 131 12562.62 59.73 54911.75 88888.00 2012-05-10 12:40:44.500 131 12562.60 59.75 54911.75 88888.00 2012-05-10 12:40:44.625 131 12562.70 59.75 54911.78 88888.00 2012-05-10 12:40:44.750 131 12562.75 59.75 54911.78 88888.00 2012-05-10 12:40:44.875 131 12562.73 59.75 54911.75 88888.00 2012-05-10 12:40:45.000 131 12562.77 59.73 54911.70 88888.00 2012-05-10 12:40:45.125 131 12562.75 59.77 54911.72 88888.00 2012-05-10 12:40:45.250 131 12562.73 59.73 54911.70 88888.00 2012-05-10 12:40:45.375 131 12562.77 59.70 54911.72 88888.00 2012-05-10 12:40:45.500 131 12562.83 59.73 54911.72 88888.00 2012-05-10 12:40:45.625 131 12562.77 59.67 54911.68 88888.00 2012-05-10 12:40:45.750 131 12562.70 59.70 54911.68 88888.00 2012-05-10 12:40:45.875 131 12562.67 59.73 54911.70 88888.00 2012-05-10 12:40:46.000 131 12562.73 59.75 54911.68 88888.00 2012-05-10 12:40:46.125 131 12562.75 59.77 54911.68 88888.00 2012-05-10 12:40:46.250 131 12562.70 59.73 54911.70 88888.00 2012-05-10 12:40:46.375 131 12562.70 59.77 54911.75 88888.00 2012-05-10 12:40:46.500 131 12562.75 59.80 54911.80 88888.00 2012-05-10 12:40:46.625 131 12562.70 59.75 54911.75 88888.00 2012-05-10 12:40:46.750 131 12562.67 59.75 54911.70 88888.00 2012-05-10 12:40:46.875 131 12562.62 59.77 54911.70 88888.00 2012-05-10 12:40:47.000 131 12562.65 59.80 54911.72 88888.00 2012-05-10 12:40:47.125 131 12562.70 59.75 54911.70 88888.00 2012-05-10 12:40:47.250 131 12562.70 59.75 54911.70 88888.00 2012-05-10 12:40:47.375 131 12562.75 59.77 54911.68 88888.00 2012-05-10 12:40:47.500 131 12562.77 59.80 54911.65 88888.00 2012-05-10 12:40:47.625 131 12562.75 59.80 54911.65 88888.00 2012-05-10 12:40:47.750 131 12562.75 59.85 54911.65 88888.00 2012-05-10 12:40:47.875 131 12562.77 59.83 54911.65 88888.00 2012-05-10 12:40:48.000 131 12562.75 59.80 54911.68 88888.00 2012-05-10 12:40:48.125 131 12562.75 59.77 54911.70 88888.00 2012-05-10 12:40:48.250 131 12562.75 59.80 54911.72 88888.00 2012-05-10 12:40:48.375 131 12562.80 59.83 54911.70 88888.00 2012-05-10 12:40:48.500 131 12562.80 59.83 54911.68 88888.00 2012-05-10 12:40:48.625 131 12562.77 59.80 54911.65 88888.00 2012-05-10 12:40:48.750 131 12562.90 59.80 54911.62 88888.00 2012-05-10 12:40:48.875 131 12562.92 59.80 54911.62 88888.00 2012-05-10 12:40:49.000 131 12562.90 59.77 54911.62 88888.00 2012-05-10 12:40:49.125 131 12562.88 59.77 54911.62 88888.00 2012-05-10 12:40:49.250 131 12562.85 59.80 54911.68 88888.00 2012-05-10 12:40:49.375 131 12562.88 59.83 54911.70 88888.00 2012-05-10 12:40:49.500 131 12562.83 59.77 54911.65 88888.00 2012-05-10 12:40:49.625 131 12562.83 59.77 54911.65 88888.00 2012-05-10 12:40:49.750 131 12562.80 59.80 54911.65 88888.00 2012-05-10 12:40:49.875 131 12562.77 59.80 54911.65 88888.00 2012-05-10 12:40:50.000 131 12562.75 59.80 54911.65 88888.00 2012-05-10 12:40:50.125 131 12562.77 59.80 54911.65 88888.00 2012-05-10 12:40:50.250 131 12562.75 59.80 54911.65 88888.00 2012-05-10 12:40:50.375 131 12562.77 59.85 54911.65 88888.00 2012-05-10 12:40:50.500 131 12562.65 59.88 54911.62 88888.00 2012-05-10 12:40:50.625 131 12562.62 59.85 54911.65 88888.00 2012-05-10 12:40:50.750 131 12562.67 59.92 54911.65 88888.00 2012-05-10 12:40:50.875 131 12562.65 59.92 54911.65 88888.00 2012-05-10 12:40:51.000 131 12562.62 59.88 54911.62 88888.00 2012-05-10 12:40:51.125 131 12562.67 59.88 54911.65 88888.00 2012-05-10 12:40:51.250 131 12562.65 59.88 54911.62 88888.00 2012-05-10 12:40:51.375 131 12562.73 59.90 54911.65 88888.00 2012-05-10 12:40:51.500 131 12562.77 59.88 54911.62 88888.00 2012-05-10 12:40:51.625 131 12562.77 59.88 54911.62 88888.00 2012-05-10 12:40:51.750 131 12562.73 59.92 54911.65 88888.00 2012-05-10 12:40:51.875 131 12562.65 59.92 54911.65 88888.00 2012-05-10 12:40:52.000 131 12562.62 59.92 54911.65 88888.00 2012-05-10 12:40:52.125 131 12562.67 59.90 54911.65 88888.00 2012-05-10 12:40:52.250 131 12562.62 59.90 54911.62 88888.00 2012-05-10 12:40:52.375 131 12562.62 59.90 54911.60 88888.00 2012-05-10 12:40:52.500 131 12562.60 59.90 54911.62 88888.00 2012-05-10 12:40:52.625 131 12562.70 59.92 54911.62 88888.00 2012-05-10 12:40:52.750 131 12562.70 59.92 54911.57 88888.00 2012-05-10 12:40:52.875 131 12562.62 59.92 54911.60 88888.00 2012-05-10 12:40:53.000 131 12562.65 59.95 54911.62 88888.00 2012-05-10 12:40:53.125 131 12562.75 60.00 54911.65 88888.00 2012-05-10 12:40:53.250 131 12562.75 59.95 54911.65 88888.00 2012-05-10 12:40:53.375 131 12562.73 59.95 54911.62 88888.00 2012-05-10 12:40:53.500 131 12562.77 60.00 54911.62 88888.00 2012-05-10 12:40:53.625 131 12562.75 59.98 54911.62 88888.00 2012-05-10 12:40:53.750 131 12562.75 59.95 54911.60 88888.00 2012-05-10 12:40:53.875 131 12562.75 59.95 54911.57 88888.00 2012-05-10 12:40:54.000 131 12562.75 59.98 54911.57 88888.00 2012-05-10 12:40:54.125 131 12562.80 59.98 54911.57 88888.00 2012-05-10 12:40:54.250 131 12562.77 59.98 54911.60 88888.00 2012-05-10 12:40:54.375 131 12562.83 60.00 54911.60 88888.00 2012-05-10 12:40:54.500 131 12562.83 60.00 54911.57 88888.00 2012-05-10 12:40:54.625 131 12562.85 59.98 54911.55 88888.00 2012-05-10 12:40:54.750 131 12562.83 59.95 54911.55 88888.00 2012-05-10 12:40:54.875 131 12562.77 59.98 54911.57 88888.00 2012-05-10 12:40:55.000 131 12562.77 59.95 54911.57 88888.00 2012-05-10 12:40:55.125 131 12562.80 59.95 54911.57 88888.00 2012-05-10 12:40:55.250 131 12562.83 59.95 54911.60 88888.00 2012-05-10 12:40:55.375 131 12562.90 59.98 54911.60 88888.00 2012-05-10 12:40:55.500 131 12562.88 59.95 54911.57 88888.00 2012-05-10 12:40:55.625 131 12562.85 59.92 54911.57 88888.00 2012-05-10 12:40:55.750 131 12562.88 59.92 54911.55 88888.00 2012-05-10 12:40:55.875 131 12562.88 59.95 54911.57 88888.00 2012-05-10 12:40:56.000 131 12562.92 59.98 54911.60 88888.00 2012-05-10 12:40:56.125 131 12562.98 60.00 54911.62 88888.00 2012-05-10 12:40:56.250 131 12562.95 59.95 54911.60 88888.00 2012-05-10 12:40:56.375 131 12562.90 59.95 54911.60 88888.00 2012-05-10 12:40:56.500 131 12562.92 59.98 54911.60 88888.00 2012-05-10 12:40:56.625 131 12562.95 59.98 54911.62 88888.00 2012-05-10 12:40:56.750 131 12562.90 59.95 54911.62 88888.00 2012-05-10 12:40:56.875 131 12562.85 60.00 54911.62 88888.00 2012-05-10 12:40:57.000 131 12562.85 60.00 54911.60 88888.00 2012-05-10 12:40:57.125 131 12562.88 59.98 54911.62 88888.00 2012-05-10 12:40:57.250 131 12562.92 59.95 54911.60 88888.00 2012-05-10 12:40:57.375 131 12563.02 59.98 54911.57 88888.00 2012-05-10 12:40:57.500 131 12563.02 59.98 54911.55 88888.00 2012-05-10 12:40:57.625 131 12563.00 59.98 54911.55 88888.00 2012-05-10 12:40:57.750 131 12563.00 59.95 54911.57 88888.00 2012-05-10 12:40:57.875 131 12563.02 59.98 54911.53 88888.00 2012-05-10 12:40:58.000 131 12563.02 60.00 54911.53 88888.00 2012-05-10 12:40:58.125 131 12562.98 60.00 54911.55 88888.00 2012-05-10 12:40:58.250 131 12563.00 60.00 54911.55 88888.00 2012-05-10 12:40:58.375 131 12563.10 60.00 54911.57 88888.00 2012-05-10 12:40:58.500 131 12563.15 59.98 54911.57 88888.00 2012-05-10 12:40:58.625 131 12563.08 60.00 54911.57 88888.00 2012-05-10 12:40:58.750 131 12563.00 60.00 54911.57 88888.00 2012-05-10 12:40:58.875 131 12563.00 60.00 54911.55 88888.00 2012-05-10 12:40:59.000 131 12563.08 60.02 54911.55 88888.00 2012-05-10 12:40:59.125 131 12563.15 60.05 54911.60 88888.00 2012-05-10 12:40:59.250 131 12563.12 60.02 54911.60 88888.00 2012-05-10 12:40:59.375 131 12563.12 59.98 54911.55 88888.00 2012-05-10 12:40:59.500 131 12563.10 59.98 54911.55 88888.00 2012-05-10 12:40:59.625 131 12563.17 60.02 54911.57 88888.00 2012-05-10 12:40:59.750 131 12563.25 60.05 54911.55 88888.00 2012-05-10 12:40:59.875 131 12563.27 60.08 54911.57 88888.00 2012-05-10 12:41:00.000 131 12563.23 60.05 54911.57 88888.00 2012-05-10 12:41:00.125 131 12563.25 60.02 54911.57 88888.00 2012-05-10 12:41:00.250 131 12563.25 60.02 54911.55 88888.00 2012-05-10 12:41:00.375 131 12563.23 60.02 54911.53 88888.00 2012-05-10 12:41:00.500 131 12563.20 60.00 54911.50 88888.00 2012-05-10 12:41:00.625 131 12563.23 60.02 54911.53 88888.00 2012-05-10 12:41:00.750 131 12563.25 60.02 54911.53 88888.00 2012-05-10 12:41:00.875 131 12563.27 60.05 54911.55 88888.00 2012-05-10 12:41:01.000 131 12563.30 60.05 54911.53 88888.00 2012-05-10 12:41:01.125 131 12563.30 60.10 54911.55 88888.00 2012-05-10 12:41:01.250 131 12563.30 60.08 54911.55 88888.00 2012-05-10 12:41:01.375 131 12563.30 60.08 54911.55 88888.00 2012-05-10 12:41:01.500 131 12563.27 60.08 54911.50 88888.00 2012-05-10 12:41:01.625 131 12563.30 60.10 54911.53 88888.00 2012-05-10 12:41:01.750 131 12563.40 60.10 54911.53 88888.00 2012-05-10 12:41:01.875 131 12563.40 60.12 54911.55 88888.00 2012-05-10 12:41:02.000 131 12563.35 60.10 54911.57 88888.00 2012-05-10 12:41:02.125 131 12563.38 60.12 54911.57 88888.00 2012-05-10 12:41:02.250 131 12563.35 60.12 54911.60 88888.00 2012-05-10 12:41:02.375 131 12563.35 60.15 54911.57 88888.00 2012-05-10 12:41:02.500 131 12563.35 60.17 54911.55 88888.00 2012-05-10 12:41:02.625 131 12563.42 60.15 54911.57 88888.00 2012-05-10 12:41:02.750 131 12563.45 60.12 54911.57 88888.00 2012-05-10 12:41:02.875 131 12563.40 60.12 54911.57 88888.00 2012-05-10 12:41:03.000 131 12563.38 60.15 54911.57 88888.00 2012-05-10 12:41:03.125 131 12563.35 60.15 54911.57 88888.00 2012-05-10 12:41:03.250 131 12563.35 60.15 54911.57 88888.00 2012-05-10 12:41:03.375 131 12563.33 60.15 54911.57 88888.00 2012-05-10 12:41:03.500 131 12563.35 60.15 54911.57 88888.00 2012-05-10 12:41:03.625 131 12563.40 60.17 54911.60 88888.00 2012-05-10 12:41:03.750 131 12563.40 60.20 54911.57 88888.00 2012-05-10 12:41:03.875 131 12563.45 60.17 54911.60 88888.00 2012-05-10 12:41:04.000 131 12563.42 60.17 54911.55 88888.00 2012-05-10 12:41:04.125 131 12563.42 60.15 54911.55 88888.00 2012-05-10 12:41:04.250 131 12563.40 60.17 54911.60 88888.00 2012-05-10 12:41:04.375 131 12563.42 60.20 54911.57 88888.00 2012-05-10 12:41:04.500 131 12563.42 60.17 54911.57 88888.00 2012-05-10 12:41:04.625 131 12563.42 60.17 54911.57 88888.00 2012-05-10 12:41:04.750 131 12563.40 60.15 54911.55 88888.00 2012-05-10 12:41:04.875 131 12563.45 60.12 54911.57 88888.00 2012-05-10 12:41:05.000 131 12563.45 60.17 54911.60 88888.00 2012-05-10 12:41:05.125 131 12563.48 60.20 54911.62 88888.00 2012-05-10 12:41:05.250 131 12563.40 60.17 54911.62 88888.00 2012-05-10 12:41:05.375 131 12563.38 60.20 54911.60 88888.00 2012-05-10 12:41:05.500 131 12563.42 60.20 54911.62 88888.00 2012-05-10 12:41:05.625 131 12563.48 60.25 54911.60 88888.00 2012-05-10 12:41:05.750 131 12563.48 60.23 54911.57 88888.00 2012-05-10 12:41:05.875 131 12563.40 60.23 54911.62 88888.00 2012-05-10 12:41:06.000 131 12563.40 60.25 54911.62 88888.00 2012-05-10 12:41:06.125 131 12563.33 60.23 54911.62 88888.00 2012-05-10 12:41:06.250 131 12563.35 60.20 54911.60 88888.00 2012-05-10 12:41:06.375 131 12563.45 60.23 54911.60 88888.00 2012-05-10 12:41:06.500 131 12563.55 60.23 54911.57 88888.00 2012-05-10 12:41:06.625 131 12563.55 60.25 54911.60 88888.00 2012-05-10 12:41:06.750 131 12563.52 60.27 54911.60 88888.00 2012-05-10 12:41:06.875 131 12563.50 60.25 54911.62 88888.00 2012-05-10 12:41:07.000 131 12563.45 60.23 54911.60 88888.00 2012-05-10 12:41:07.125 131 12563.40 60.20 54911.57 88888.00 2012-05-10 12:41:07.250 131 12563.45 60.20 54911.57 88888.00 2012-05-10 12:41:07.375 131 12563.52 60.25 54911.60 88888.00 2012-05-10 12:41:07.500 131 12563.55 60.23 54911.60 88888.00 2012-05-10 12:41:07.625 131 12563.58 60.25 54911.60 88888.00 2012-05-10 12:41:07.750 131 12563.58 60.27 54911.60 88888.00 2012-05-10 12:41:07.875 131 12563.55 60.27 54911.60 88888.00 2012-05-10 12:41:08.000 131 12563.55 60.30 54911.60 88888.00 2012-05-10 12:41:08.125 131 12563.55 60.30 54911.62 88888.00 2012-05-10 12:41:08.250 131 12563.58 60.23 54911.60 88888.00 2012-05-10 12:41:08.375 131 12563.60 60.23 54911.60 88888.00 2012-05-10 12:41:08.500 131 12563.60 60.27 54911.57 88888.00 2012-05-10 12:41:08.625 131 12563.62 60.30 54911.57 88888.00 2012-05-10 12:41:08.750 131 12563.60 60.27 54911.60 88888.00 2012-05-10 12:41:08.875 131 12563.55 60.25 54911.60 88888.00 2012-05-10 12:41:09.000 131 12563.55 60.25 54911.55 88888.00 2012-05-10 12:41:09.125 131 12563.62 60.33 54911.60 88888.00 2012-05-10 12:41:09.250 131 12563.62 60.33 54911.60 88888.00 2012-05-10 12:41:09.375 131 12563.60 60.33 54911.57 88888.00 2012-05-10 12:41:09.500 131 12563.65 60.30 54911.60 88888.00 2012-05-10 12:41:09.625 131 12563.70 60.33 54911.60 88888.00 2012-05-10 12:41:09.750 131 12563.70 60.30 54911.62 88888.00 2012-05-10 12:41:09.875 131 12563.65 60.30 54911.57 88888.00 2012-05-10 12:41:10.000 131 12563.65 60.33 54911.57 88888.00 2012-05-10 12:41:10.125 131 12563.70 60.35 54911.57 88888.00 2012-05-10 12:41:10.250 131 12563.65 60.38 54911.60 88888.00 2012-05-10 12:41:10.375 131 12563.65 60.42 54911.62 88888.00 2012-05-10 12:41:10.500 131 12563.65 60.40 54911.60 88888.00 2012-05-10 12:41:10.625 131 12563.70 60.40 54911.60 88888.00 2012-05-10 12:41:10.750 131 12563.77 60.48 54911.60 88888.00 2012-05-10 12:41:10.875 131 12563.80 60.48 54911.57 88888.00 2012-05-10 12:41:11.000 131 12563.73 60.42 54911.53 88888.00 2012-05-10 12:41:11.125 131 12563.73 60.45 54911.57 88888.00 2012-05-10 12:41:11.250 131 12563.70 60.50 54911.60 88888.00 2012-05-10 12:41:11.375 131 12563.73 60.48 54911.57 88888.00 2012-05-10 12:41:11.500 131 12563.70 60.45 54911.57 88888.00 2012-05-10 12:41:11.625 131 12563.70 60.48 54911.57 88888.00 2012-05-10 12:41:11.750 131 12563.73 60.45 54911.55 88888.00 2012-05-10 12:41:11.875 131 12563.73 60.45 54911.53 88888.00 2012-05-10 12:41:12.000 131 12563.77 60.48 54911.50 88888.00 2012-05-10 12:41:12.125 131 12563.83 60.48 54911.53 88888.00 2012-05-10 12:41:12.250 131 12563.80 60.48 54911.53 88888.00 2012-05-10 12:41:12.375 131 12563.85 60.52 54911.57 88888.00 2012-05-10 12:41:12.500 131 12563.80 60.52 54911.57 88888.00 2012-05-10 12:41:12.625 131 12563.73 60.50 54911.53 88888.00 2012-05-10 12:41:12.750 131 12563.70 60.50 54911.53 88888.00 2012-05-10 12:41:12.875 131 12563.70 60.55 54911.55 88888.00 2012-05-10 12:41:13.000 131 12563.73 60.58 54911.55 88888.00 2012-05-10 12:41:13.125 131 12563.75 60.58 54911.53 88888.00 2012-05-10 12:41:13.250 131 12563.73 60.58 54911.57 88888.00 2012-05-10 12:41:13.375 131 12563.77 60.58 54911.57 88888.00 2012-05-10 12:41:13.500 131 12563.85 60.58 54911.55 88888.00 2012-05-10 12:41:13.625 131 12563.80 60.60 54911.55 88888.00 2012-05-10 12:41:13.750 131 12563.75 60.58 54911.55 88888.00 2012-05-10 12:41:13.875 131 12563.75 60.55 54911.53 88888.00 2012-05-10 12:41:14.000 131 12563.73 60.50 54911.53 88888.00 2012-05-10 12:41:14.125 131 12563.75 60.48 54911.53 88888.00 2012-05-10 12:41:14.250 131 12563.80 60.45 54911.53 88888.00 2012-05-10 12:41:14.375 131 12563.85 60.52 54911.55 88888.00 2012-05-10 12:41:14.500 131 12563.88 60.52 54911.50 88888.00 2012-05-10 12:41:14.625 131 12563.83 60.48 54911.47 88888.00 2012-05-10 12:41:14.750 131 12563.80 60.48 54911.50 88888.00 2012-05-10 12:41:14.875 131 12563.85 60.45 54911.55 88888.00 2012-05-10 12:41:15.000 131 12563.83 60.48 54911.50 88888.00 2012-05-10 12:41:15.125 131 12563.83 60.48 54911.50 88888.00 2012-05-10 12:41:15.250 131 12563.83 60.45 54911.53 88888.00 2012-05-10 12:41:15.375 131 12563.85 60.48 54911.55 88888.00 2012-05-10 12:41:15.500 131 12563.85 60.48 54911.55 88888.00 2012-05-10 12:41:15.625 131 12563.88 60.48 54911.53 88888.00 2012-05-10 12:41:15.750 131 12563.90 60.45 54911.55 88888.00 2012-05-10 12:41:15.875 131 12563.85 60.40 54911.60 88888.00 2012-05-10 12:41:16.000 131 12563.88 60.40 54911.57 88888.00 2012-05-10 12:41:16.125 131 12563.88 60.40 54911.57 88888.00 2012-05-10 12:41:16.250 131 12563.83 60.38 54911.55 88888.00 2012-05-10 12:41:16.375 131 12563.88 60.35 54911.53 88888.00 2012-05-10 12:41:16.500 131 12563.92 60.38 54911.55 88888.00 2012-05-10 12:41:16.625 131 12563.85 60.35 54911.55 88888.00 2012-05-10 12:41:16.750 131 12563.80 60.35 54911.55 88888.00 2012-05-10 12:41:16.875 131 12563.85 60.38 54911.57 88888.00 2012-05-10 12:41:17.000 131 12563.92 60.35 54911.55 88888.00 2012-05-10 12:41:17.125 131 12563.98 60.30 54911.55 88888.00 2012-05-10 12:41:17.250 131 12563.90 60.33 54911.57 88888.00 2012-05-10 12:41:17.375 131 12563.88 60.35 54911.55 88888.00 2012-05-10 12:41:17.500 131 12563.85 60.33 54911.47 88888.00 2012-05-10 12:41:17.625 131 12563.88 60.30 54911.53 88888.00 2012-05-10 12:41:17.750 131 12563.90 60.30 54911.53 88888.00 2012-05-10 12:41:17.875 131 12563.90 60.35 54911.50 88888.00 2012-05-10 12:41:18.000 131 12563.92 60.33 54911.47 88888.00 2012-05-10 12:41:18.125 131 12563.95 60.33 54911.50 88888.00 2012-05-10 12:41:18.250 131 12563.95 60.30 54911.53 88888.00 2012-05-10 12:41:18.375 131 12563.98 60.33 54911.55 88888.00 2012-05-10 12:41:18.500 131 12563.95 60.30 54911.50 88888.00 2012-05-10 12:41:18.625 131 12563.95 60.30 54911.53 88888.00 2012-05-10 12:41:18.750 131 12564.02 60.33 54911.53 88888.00 2012-05-10 12:41:18.875 131 12564.05 60.33 54911.53 88888.00 2012-05-10 12:41:19.000 131 12564.02 60.35 54911.47 88888.00 2012-05-10 12:41:19.125 131 12564.05 60.40 54911.57 88888.00 2012-05-10 12:41:19.250 131 12564.05 60.35 54911.55 88888.00 2012-05-10 12:41:19.375 131 12564.10 60.30 54911.53 88888.00 2012-05-10 12:41:19.500 131 12564.10 60.30 54911.53 88888.00 2012-05-10 12:41:19.625 131 12564.12 60.33 54911.53 88888.00 2012-05-10 12:41:19.750 131 12564.10 60.33 54911.53 88888.00 2012-05-10 12:41:19.875 131 12564.02 60.30 54911.50 88888.00 2012-05-10 12:41:20.000 131 12564.05 60.27 54911.47 88888.00 2012-05-10 12:41:20.125 131 12564.10 60.27 54911.47 88888.00 2012-05-10 12:41:20.250 131 12564.10 60.30 54911.50 88888.00 2012-05-10 12:41:20.375 131 12564.08 60.33 54911.53 88888.00 2012-05-10 12:41:20.500 131 12564.08 60.27 54911.53 88888.00 2012-05-10 12:41:20.625 131 12564.10 60.30 54911.53 88888.00 2012-05-10 12:41:20.750 131 12564.17 60.30 54911.55 88888.00 2012-05-10 12:41:20.875 131 12564.23 60.27 54911.53 88888.00 2012-05-10 12:41:21.000 131 12564.23 60.30 54911.53 88888.00 2012-05-10 12:41:21.125 131 12564.23 60.30 54911.53 88888.00 2012-05-10 12:41:21.250 131 12564.17 60.23 54911.50 88888.00 2012-05-10 12:41:21.375 131 12564.17 60.23 54911.50 88888.00 2012-05-10 12:41:21.500 131 12564.15 60.27 54911.47 88888.00 2012-05-10 12:41:21.625 131 12564.15 60.27 54911.50 88888.00 2012-05-10 12:41:21.750 131 12564.15 60.23 54911.50 88888.00 2012-05-10 12:41:21.875 131 12564.23 60.20 54911.50 88888.00 2012-05-10 12:41:22.000 131 12564.20 60.17 54911.53 88888.00 2012-05-10 12:41:22.125 131 12564.20 60.17 54911.53 88888.00 2012-05-10 12:41:22.250 131 12564.17 60.12 54911.45 88888.00 2012-05-10 12:41:22.375 131 12564.23 60.15 54911.47 88888.00 2012-05-10 12:41:22.500 131 12564.23 60.17 54911.53 88888.00 2012-05-10 12:41:22.625 131 12564.25 60.20 54911.53 88888.00 2012-05-10 12:41:22.750 131 12564.25 60.12 54911.50 88888.00 2012-05-10 12:41:22.875 131 12564.25 60.10 54911.50 88888.00 2012-05-10 12:41:23.000 131 12564.20 60.12 54911.50 88888.00 2012-05-10 12:41:23.125 131 12564.20 60.12 54911.50 88888.00 2012-05-10 12:41:23.250 131 12564.23 60.15 54911.50 88888.00 2012-05-10 12:41:23.375 131 12564.23 60.12 54911.47 88888.00 2012-05-10 12:41:23.500 131 12564.23 60.08 54911.47 88888.00 2012-05-10 12:41:23.625 131 12564.20 60.10 54911.47 88888.00 2012-05-10 12:41:23.750 131 12564.20 60.08 54911.47 88888.00 2012-05-10 12:41:23.875 131 12564.23 60.08 54911.47 88888.00 2012-05-10 12:41:24.000 131 12564.25 60.08 54911.47 88888.00 2012-05-10 12:41:24.125 131 12564.25 60.08 54911.50 88888.00 2012-05-10 12:41:24.250 131 12564.23 60.05 54911.47 88888.00 2012-05-10 12:41:24.375 131 12564.25 60.05 54911.47 88888.00 2012-05-10 12:41:24.500 131 12564.27 60.02 54911.53 88888.00 2012-05-10 12:41:24.625 131 12564.30 60.05 54911.53 88888.00 2012-05-10 12:41:24.750 131 12564.27 60.05 54911.53 88888.00 2012-05-10 12:41:24.875 131 12564.25 60.05 54911.50 88888.00 2012-05-10 12:41:25.000 131 12564.33 60.05 54911.55 88888.00 2012-05-10 12:41:25.125 131 12564.40 60.05 54911.55 88888.00 2012-05-10 12:41:25.250 131 12564.35 60.02 54911.50 88888.00 2012-05-10 12:41:25.375 131 12564.35 60.00 54911.50 88888.00 2012-05-10 12:41:25.500 131 12564.35 60.00 54911.47 88888.00 2012-05-10 12:41:25.625 131 12564.40 60.00 54911.47 88888.00 2012-05-10 12:41:25.750 131 12564.35 60.00 54911.50 88888.00 2012-05-10 12:41:25.875 131 12564.33 60.00 54911.53 88888.00 2012-05-10 12:41:26.000 131 12564.33 59.98 54911.53 88888.00 2012-05-10 12:41:26.125 131 12564.40 60.00 54911.55 88888.00 2012-05-10 12:41:26.250 131 12564.42 59.98 54911.53 88888.00 2012-05-10 12:41:26.375 131 12564.40 59.98 54911.53 88888.00 2012-05-10 12:41:26.500 131 12564.35 59.98 54911.53 88888.00 2012-05-10 12:41:26.625 131 12564.30 59.98 54911.57 88888.00 2012-05-10 12:41:26.750 131 12564.33 59.98 54911.65 88888.00 2012-05-10 12:41:26.875 131 12564.33 59.98 54911.65 88888.00 2012-05-10 12:41:27.000 131 12564.30 59.95 54911.62 88888.00 2012-05-10 12:41:27.125 131 12564.33 59.90 54911.62 88888.00 2012-05-10 12:41:27.250 131 12564.33 59.88 54911.60 88888.00 2012-05-10 12:41:27.375 131 12564.33 59.88 54911.60 88888.00 2012-05-10 12:41:27.500 131 12564.38 59.88 54911.60 88888.00 2012-05-10 12:41:27.625 131 12564.38 59.85 54911.57 88888.00 2012-05-10 12:41:27.750 131 12564.40 59.90 54911.57 88888.00 2012-05-10 12:41:27.875 131 12564.45 59.88 54911.57 88888.00 2012-05-10 12:41:28.000 131 12564.42 59.80 54911.57 88888.00 2012-05-10 12:41:28.125 131 12564.38 59.77 54911.57 88888.00 2012-05-10 12:41:28.250 131 12564.33 59.75 54911.57 88888.00 2012-05-10 12:41:28.375 131 12564.38 59.80 54911.55 88888.00 2012-05-10 12:41:28.500 131 12564.35 59.77 54911.55 88888.00 2012-05-10 12:41:28.625 131 12564.35 59.77 54911.57 88888.00 2012-05-10 12:41:28.750 131 12564.35 59.77 54911.60 88888.00 2012-05-10 12:41:28.875 131 12564.33 59.73 54911.60 88888.00 2012-05-10 12:41:29.000 131 12564.25 59.73 54911.60 88888.00 2012-05-10 12:41:29.125 131 12564.27 59.77 54911.62 88888.00 2012-05-10 12:41:29.250 131 12564.30 59.77 54911.57 88888.00 2012-05-10 12:41:29.375 131 12564.35 59.75 54911.62 88888.00 2012-05-10 12:41:29.500 131 12564.35 59.73 54911.60 88888.00 2012-05-10 12:41:29.625 131 12564.33 59.73 54911.57 88888.00 2012-05-10 12:41:29.750 131 12564.33 59.75 54911.57 88888.00 2012-05-10 12:41:29.875 131 12564.30 59.75 54911.57 88888.00 2012-05-10 12:41:30.000 131 12564.25 59.80 54911.57 88888.00 2012-05-10 12:41:30.125 131 12564.25 59.80 54911.62 88888.00 2012-05-10 12:41:30.250 131 12564.27 59.75 54911.65 88888.00 2012-05-10 12:41:30.375 131 12564.27 59.75 54911.62 88888.00 2012-05-10 12:41:30.500 131 12564.23 59.75 54911.60 88888.00 2012-05-10 12:41:30.625 131 12564.27 59.75 54911.57 88888.00 2012-05-10 12:41:30.750 131 12564.33 59.80 54911.60 88888.00 2012-05-10 12:41:30.875 131 12564.35 59.80 54911.60 88888.00 2012-05-10 12:41:31.000 131 12564.35 59.80 54911.57 88888.00 2012-05-10 12:41:31.125 131 12564.33 59.77 54911.60 88888.00 2012-05-10 12:41:31.250 131 12564.27 59.77 54911.57 88888.00 2012-05-10 12:41:31.375 131 12564.38 59.80 54911.60 88888.00 2012-05-10 12:41:31.500 131 12564.40 59.80 54911.60 88888.00 2012-05-10 12:41:31.625 131 12564.40 59.80 54911.62 88888.00 2012-05-10 12:41:31.750 131 12564.35 59.83 54911.60 88888.00 2012-05-10 12:41:31.875 131 12564.33 59.83 54911.62 88888.00 2012-05-10 12:41:32.000 131 12564.33 59.80 54911.62 88888.00 2012-05-10 12:41:32.125 131 12564.33 59.83 54911.62 88888.00 2012-05-10 12:41:32.250 131 12564.33 59.83 54911.65 88888.00 2012-05-10 12:41:32.375 131 12564.40 59.83 54911.68 88888.00 2012-05-10 12:41:32.500 131 12564.40 59.85 54911.65 88888.00 2012-05-10 12:41:32.625 131 12564.38 59.85 54911.62 88888.00 2012-05-10 12:41:32.750 131 12564.33 59.77 54911.57 88888.00 2012-05-10 12:41:32.875 131 12564.33 59.80 54911.62 88888.00 2012-05-10 12:41:33.000 131 12564.27 59.80 54911.62 88888.00 2012-05-10 12:41:33.125 131 12564.30 59.77 54911.65 88888.00 2012-05-10 12:41:33.250 131 12564.25 59.77 54911.62 88888.00 2012-05-10 12:41:33.375 131 12564.33 59.80 54911.60 88888.00 2012-05-10 12:41:33.500 131 12564.30 59.80 54911.57 88888.00 2012-05-10 12:41:33.625 131 12564.27 59.80 54911.60 88888.00 2012-05-10 12:41:33.750 131 12564.25 59.80 54911.60 88888.00 2012-05-10 12:41:33.875 131 12564.25 59.77 54911.60 88888.00 2012-05-10 12:41:34.000 131 12564.27 59.83 54911.65 88888.00 2012-05-10 12:41:34.125 131 12564.33 59.85 54911.68 88888.00 2012-05-10 12:41:34.250 131 12564.30 59.77 54911.65 88888.00 2012-05-10 12:41:34.375 131 12564.30 59.75 54911.62 88888.00 2012-05-10 12:41:34.500 131 12564.27 59.77 54911.62 88888.00 2012-05-10 12:41:34.625 131 12564.30 59.83 54911.62 88888.00 2012-05-10 12:41:34.750 131 12564.30 59.80 54911.62 88888.00 2012-05-10 12:41:34.875 131 12564.35 59.80 54911.65 88888.00 2012-05-10 12:41:35.000 131 12564.33 59.77 54911.62 88888.00 2012-05-10 12:41:35.125 131 12564.40 59.77 54911.62 88888.00 2012-05-10 12:41:35.250 131 12564.38 59.77 54911.62 88888.00 2012-05-10 12:41:35.375 131 12564.40 59.75 54911.60 88888.00 2012-05-10 12:41:35.500 131 12564.40 59.73 54911.62 88888.00 2012-05-10 12:41:35.625 131 12564.45 59.75 54911.60 88888.00 2012-05-10 12:41:35.750 131 12564.45 59.75 54911.60 88888.00 2012-05-10 12:41:35.875 131 12564.40 59.75 54911.60 88888.00 2012-05-10 12:41:36.000 131 12564.40 59.75 54911.60 88888.00 2012-05-10 12:41:36.125 131 12564.45 59.77 54911.62 88888.00 2012-05-10 12:41:36.250 131 12564.45 59.83 54911.62 88888.00 2012-05-10 12:41:36.375 131 12564.50 59.83 54911.62 88888.00 2012-05-10 12:41:36.500 131 12564.45 59.77 54911.60 88888.00 2012-05-10 12:41:36.625 131 12564.42 59.80 54911.60 88888.00 2012-05-10 12:41:36.750 131 12564.40 59.88 54911.62 88888.00 2012-05-10 12:41:36.875 131 12564.48 59.85 54911.62 88888.00 2012-05-10 12:41:37.000 131 12564.50 59.80 54911.65 88888.00 2012-05-10 12:41:37.125 131 12564.48 59.80 54911.62 88888.00 2012-05-10 12:41:37.250 131 12564.45 59.80 54911.62 88888.00 2012-05-10 12:41:37.375 131 12564.40 59.83 54911.62 88888.00 2012-05-10 12:41:37.500 131 12564.40 59.80 54911.62 88888.00 2012-05-10 12:41:37.625 131 12564.33 59.83 54911.60 88888.00 2012-05-10 12:41:37.750 131 12564.30 59.83 54911.60 88888.00 2012-05-10 12:41:37.875 131 12564.35 59.85 54911.60 88888.00 2012-05-10 12:41:38.000 131 12564.33 59.85 54911.57 88888.00 2012-05-10 12:41:38.125 131 12564.27 59.85 54911.60 88888.00 2012-05-10 12:41:38.250 131 12564.30 59.77 54911.55 88888.00 2012-05-10 12:41:38.375 131 12564.38 59.80 54911.60 88888.00 2012-05-10 12:41:38.500 131 12564.38 59.83 54911.62 88888.00 2012-05-10 12:41:38.625 131 12564.38 59.80 54911.60 88888.00 2012-05-10 12:41:38.750 131 12564.40 59.77 54911.60 88888.00 2012-05-10 12:41:38.875 131 12564.48 59.83 54911.60 88888.00 2012-05-10 12:41:39.000 131 12564.42 59.83 54911.57 88888.00 2012-05-10 12:41:39.125 131 12564.33 59.75 54911.55 88888.00 2012-05-10 12:41:39.250 131 12564.20 59.75 54911.57 88888.00 2012-05-10 12:41:39.375 131 12564.25 59.75 54911.57 88888.00 2012-05-10 12:41:39.500 131 12564.25 59.75 54911.55 88888.00 2012-05-10 12:41:39.625 131 12564.25 59.75 54911.55 88888.00 2012-05-10 12:41:39.750 131 12564.33 59.73 54911.53 88888.00 2012-05-10 12:41:39.875 131 12564.33 59.73 54911.53 88888.00 2012-05-10 12:41:40.000 131 12564.33 59.73 54911.55 88888.00 2012-05-10 12:41:40.125 131 12564.33 59.75 54911.55 88888.00 2012-05-10 12:41:40.250 131 12564.30 59.73 54911.55 88888.00 2012-05-10 12:41:40.375 131 12564.40 59.75 54911.60 88888.00 2012-05-10 12:41:40.500 131 12564.38 59.77 54911.57 88888.00 2012-05-10 12:41:40.625 131 12564.42 59.77 54911.57 88888.00 2012-05-10 12:41:40.750 131 12564.40 59.75 54911.53 88888.00 2012-05-10 12:41:40.875 131 12564.38 59.75 54911.50 88888.00 2012-05-10 12:41:41.000 131 12564.38 59.75 54911.53 88888.00 2012-05-10 12:41:41.125 131 12564.33 59.75 54911.53 88888.00 2012-05-10 12:41:41.250 131 12564.27 59.70 54911.55 88888.00 2012-05-10 12:41:41.375 131 12564.30 59.73 54911.57 88888.00 2012-05-10 12:41:41.500 131 12564.33 59.75 54911.55 88888.00 2012-05-10 12:41:41.625 131 12564.33 59.73 54911.55 88888.00 2012-05-10 12:41:41.750 131 12564.35 59.70 54911.55 88888.00 2012-05-10 12:41:41.875 131 12564.35 59.67 54911.53 88888.00 2012-05-10 12:41:42.000 131 12564.27 59.70 54911.53 88888.00 2012-05-10 12:41:42.125 131 12564.27 59.70 54911.55 88888.00 2012-05-10 12:41:42.250 131 12564.30 59.70 54911.57 88888.00 2012-05-10 12:41:42.375 131 12564.42 59.67 54911.55 88888.00 2012-05-10 12:41:42.500 131 12564.45 59.67 54911.57 88888.00 2012-05-10 12:41:42.625 131 12564.35 59.62 54911.55 88888.00 2012-05-10 12:41:42.750 131 12564.33 59.60 54911.55 88888.00 2012-05-10 12:41:42.875 131 12564.30 59.58 54911.57 88888.00 2012-05-10 12:41:43.000 131 12564.38 59.58 54911.57 88888.00 2012-05-10 12:41:43.125 131 12564.42 59.55 54911.60 88888.00 2012-05-10 12:41:43.250 131 12564.38 59.50 54911.60 88888.00 2012-05-10 12:41:43.375 131 12564.38 59.48 54911.55 88888.00 2012-05-10 12:41:43.500 131 12564.38 59.48 54911.57 88888.00 2012-05-10 12:41:43.625 131 12564.35 59.48 54911.60 88888.00 2012-05-10 12:41:43.750 131 12564.35 59.45 54911.62 88888.00 2012-05-10 12:41:43.875 131 12564.35 59.45 54911.60 88888.00 2012-05-10 12:41:44.000 131 12564.30 59.42 54911.60 88888.00 2012-05-10 12:41:44.125 131 12564.33 59.48 54911.62 88888.00 2012-05-10 12:41:44.250 131 12564.38 59.45 54911.62 88888.00 2012-05-10 12:41:44.375 131 12564.42 59.42 54911.60 88888.00 2012-05-10 12:41:44.500 131 12564.42 59.40 54911.60 88888.00 2012-05-10 12:41:44.625 131 12564.40 59.40 54911.62 88888.00 2012-05-10 12:41:44.750 131 12564.33 59.38 54911.60 88888.00 2012-05-10 12:41:44.875 131 12564.27 59.35 54911.57 88888.00 2012-05-10 12:41:45.000 131 12564.25 59.35 54911.55 88888.00 2012-05-10 12:41:45.125 131 12564.25 59.38 54911.60 88888.00 2012-05-10 12:41:45.250 131 12564.30 59.38 54911.60 88888.00 2012-05-10 12:41:45.375 131 12564.27 59.33 54911.57 88888.00 2012-05-10 12:41:45.500 131 12564.33 59.38 54911.60 88888.00 2012-05-10 12:41:45.625 131 12564.30 59.38 54911.57 88888.00 2012-05-10 12:41:45.750 131 12564.35 59.38 54911.60 88888.00 2012-05-10 12:41:45.875 131 12564.38 59.40 54911.60 88888.00 2012-05-10 12:41:46.000 131 12564.38 59.40 54911.60 88888.00 2012-05-10 12:41:46.125 131 12564.38 59.38 54911.62 88888.00 2012-05-10 12:41:46.250 131 12564.33 59.35 54911.62 88888.00 2012-05-10 12:41:46.375 131 12564.35 59.35 54911.60 88888.00 2012-05-10 12:41:46.500 131 12564.38 59.35 54911.60 88888.00 2012-05-10 12:41:46.625 131 12564.38 59.40 54911.60 88888.00 2012-05-10 12:41:46.750 131 12564.38 59.40 54911.62 88888.00 2012-05-10 12:41:46.875 131 12564.33 59.38 54911.62 88888.00 2012-05-10 12:41:47.000 131 12564.30 59.35 54911.57 88888.00 2012-05-10 12:41:47.125 131 12564.40 59.38 54911.62 88888.00 2012-05-10 12:41:47.250 131 12564.45 59.42 54911.62 88888.00 2012-05-10 12:41:47.375 131 12564.45 59.42 54911.60 88888.00 2012-05-10 12:41:47.500 131 12564.38 59.40 54911.55 88888.00 2012-05-10 12:41:47.625 131 12564.38 59.38 54911.55 88888.00 2012-05-10 12:41:47.750 131 12564.42 59.40 54911.53 88888.00 2012-05-10 12:41:47.875 131 12564.45 59.40 54911.53 88888.00 2012-05-10 12:41:48.000 131 12564.38 59.38 54911.50 88888.00 2012-05-10 12:41:48.125 131 12564.38 59.40 54911.55 88888.00 2012-05-10 12:41:48.250 131 12564.38 59.38 54911.55 88888.00 2012-05-10 12:41:48.375 131 12564.33 59.40 54911.55 88888.00 2012-05-10 12:41:48.500 131 12564.30 59.40 54911.53 88888.00 2012-05-10 12:41:48.625 131 12564.33 59.38 54911.53 88888.00 2012-05-10 12:41:48.750 131 12564.30 59.38 54911.53 88888.00 2012-05-10 12:41:48.875 131 12564.30 59.40 54911.55 88888.00 2012-05-10 12:41:49.000 131 12564.30 59.40 54911.55 88888.00 2012-05-10 12:41:49.125 131 12564.27 59.40 54911.50 88888.00 2012-05-10 12:41:49.250 131 12564.30 59.38 54911.50 88888.00 2012-05-10 12:41:49.375 131 12564.38 59.42 54911.53 88888.00 2012-05-10 12:41:49.500 131 12564.40 59.48 54911.55 88888.00 2012-05-10 12:41:49.625 131 12564.35 59.45 54911.55 88888.00 2012-05-10 12:41:49.750 131 12564.35 59.38 54911.53 88888.00 2012-05-10 12:41:49.875 131 12564.27 59.38 54911.50 88888.00 2012-05-10 12:41:50.000 131 12564.25 59.38 54911.50 88888.00 2012-05-10 12:41:50.125 131 12564.33 59.42 54911.53 88888.00 2012-05-10 12:41:50.250 131 12564.38 59.40 54911.50 88888.00 2012-05-10 12:41:50.375 131 12564.38 59.38 54911.50 88888.00 2012-05-10 12:41:50.500 131 12564.35 59.42 54911.50 88888.00 2012-05-10 12:41:50.625 131 12564.30 59.45 54911.50 88888.00 2012-05-10 12:41:50.750 131 12564.38 59.48 54911.47 88888.00 2012-05-10 12:41:50.875 131 12564.48 59.40 54911.45 88888.00 2012-05-10 12:41:51.000 131 12564.45 59.40 54911.47 88888.00 2012-05-10 12:41:51.125 131 12564.40 59.42 54911.50 88888.00 2012-05-10 12:41:51.250 131 12564.35 59.40 54911.47 88888.00 2012-05-10 12:41:51.375 131 12564.42 59.42 54911.47 88888.00 2012-05-10 12:41:51.500 131 12564.40 59.42 54911.50 88888.00 2012-05-10 12:41:51.625 131 12564.45 59.45 54911.50 88888.00 2012-05-10 12:41:51.750 131 12564.42 59.42 54911.47 88888.00 2012-05-10 12:41:51.875 131 12564.45 59.42 54911.47 88888.00 2012-05-10 12:41:52.000 131 12564.42 59.40 54911.45 88888.00 2012-05-10 12:41:52.125 131 12564.38 59.40 54911.45 88888.00 2012-05-10 12:41:52.250 131 12564.42 59.35 54911.43 88888.00 2012-05-10 12:41:52.375 131 12564.50 59.35 54911.43 88888.00 2012-05-10 12:41:52.500 131 12564.45 59.38 54911.47 88888.00 2012-05-10 12:41:52.625 131 12564.42 59.38 54911.43 88888.00 2012-05-10 12:41:52.750 131 12564.40 59.35 54911.40 88888.00 2012-05-10 12:41:52.875 131 12564.45 59.30 54911.43 88888.00 2012-05-10 12:41:53.000 131 12564.50 59.30 54911.40 88888.00 2012-05-10 12:41:53.125 131 12564.48 59.30 54911.43 88888.00 2012-05-10 12:41:53.250 131 12564.48 59.30 54911.47 88888.00 2012-05-10 12:41:53.375 131 12564.48 59.30 54911.45 88888.00 2012-05-10 12:41:53.500 131 12564.50 59.33 54911.53 88888.00 2012-05-10 12:41:53.625 131 12564.45 59.30 54911.53 88888.00 2012-05-10 12:41:53.750 131 12564.42 59.27 54911.47 88888.00 2012-05-10 12:41:53.875 131 12564.50 59.25 54911.45 88888.00 2012-05-10 12:41:54.000 131 12564.55 59.23 54911.45 88888.00 2012-05-10 12:41:54.125 131 12564.52 59.23 54911.43 88888.00 2012-05-10 12:41:54.250 131 12564.45 59.23 54911.45 88888.00 2012-05-10 12:41:54.375 131 12564.48 59.23 54911.45 88888.00 2012-05-10 12:41:54.500 131 12564.52 59.20 54911.43 88888.00 2012-05-10 12:41:54.625 131 12564.50 59.20 54911.43 88888.00 2012-05-10 12:41:54.750 131 12564.48 59.20 54911.47 88888.00 2012-05-10 12:41:54.875 131 12564.42 59.25 54911.45 88888.00 2012-05-10 12:41:55.000 131 12564.40 59.23 54911.47 88888.00 2012-05-10 12:41:55.125 131 12564.35 59.20 54911.43 88888.00 2012-05-10 12:41:55.250 131 12564.42 59.17 54911.43 88888.00 2012-05-10 12:41:55.375 131 12564.50 59.20 54911.40 88888.00 2012-05-10 12:41:55.500 131 12564.50 59.20 54911.40 88888.00 2012-05-10 12:41:55.625 131 12564.48 59.20 54911.40 88888.00 2012-05-10 12:41:55.750 131 12564.45 59.23 54911.40 88888.00 2012-05-10 12:41:55.875 131 12564.48 59.23 54911.43 88888.00 2012-05-10 12:41:56.000 131 12564.42 59.23 54911.38 88888.00 2012-05-10 12:41:56.125 131 12564.45 59.25 54911.40 88888.00 2012-05-10 12:41:56.250 131 12564.45 59.25 54911.43 88888.00 2012-05-10 12:41:56.375 131 12564.45 59.23 54911.45 88888.00 2012-05-10 12:41:56.500 131 12564.40 59.23 54911.45 88888.00 2012-05-10 12:41:56.625 131 12564.38 59.23 54911.43 88888.00 2012-05-10 12:41:56.750 131 12564.40 59.27 54911.45 88888.00 2012-05-10 12:41:56.875 131 12564.40 59.25 54911.43 88888.00 2012-05-10 12:41:57.000 131 12564.40 59.25 54911.43 88888.00 2012-05-10 12:41:57.125 131 12564.40 59.25 54911.43 88888.00 2012-05-10 12:41:57.250 131 12564.40 59.23 54911.43 88888.00 2012-05-10 12:41:57.375 131 12564.42 59.25 54911.43 88888.00 2012-05-10 12:41:57.500 131 12564.42 59.27 54911.43 88888.00 2012-05-10 12:41:57.625 131 12564.42 59.25 54911.40 88888.00 2012-05-10 12:41:57.750 131 12564.38 59.25 54911.40 88888.00 2012-05-10 12:41:57.875 131 12564.35 59.27 54911.40 88888.00 2012-05-10 12:41:58.000 131 12564.35 59.27 54911.38 88888.00 2012-05-10 12:41:58.125 131 12564.38 59.27 54911.40 88888.00 2012-05-10 12:41:58.250 131 12564.38 59.27 54911.43 88888.00 2012-05-10 12:41:58.375 131 12564.40 59.30 54911.40 88888.00 2012-05-10 12:41:58.500 131 12564.38 59.27 54911.38 88888.00 2012-05-10 12:41:58.625 131 12564.30 59.27 54911.38 88888.00 2012-05-10 12:41:58.750 131 12564.33 59.30 54911.40 88888.00 2012-05-10 12:41:58.875 131 12564.30 59.30 54911.43 88888.00 2012-05-10 12:41:59.000 131 12564.30 59.30 54911.43 88888.00 2012-05-10 12:41:59.125 131 12564.33 59.30 54911.40 88888.00 2012-05-10 12:41:59.250 131 12564.30 59.25 54911.38 88888.00 2012-05-10 12:41:59.375 131 12564.33 59.23 54911.35 88888.00 2012-05-10 12:41:59.500 131 12564.35 59.23 54911.40 88888.00 2012-05-10 12:41:59.625 131 12564.35 59.30 54911.45 88888.00 2012-05-10 12:41:59.750 131 12564.35 59.30 54911.43 88888.00 2012-05-10 12:41:59.875 131 12564.33 59.25 54911.40 88888.00 2012-05-10 12:42:00.000 131 12564.27 59.20 54911.40 88888.00 2012-05-10 12:42:00.125 131 12564.27 59.17 54911.43 88888.00 2012-05-10 12:42:00.250 131 12564.27 59.17 54911.43 88888.00 2012-05-10 12:42:00.375 131 12564.30 59.17 54911.43 88888.00 2012-05-10 12:42:00.500 131 12564.30 59.17 54911.40 88888.00 2012-05-10 12:42:00.625 131 12564.25 59.15 54911.40 88888.00 2012-05-10 12:42:00.750 131 12564.23 59.15 54911.45 88888.00 2012-05-10 12:42:00.875 131 12564.20 59.15 54911.47 88888.00 2012-05-10 12:42:01.000 131 12564.15 59.15 54911.43 88888.00 2012-05-10 12:42:01.125 131 12564.12 59.08 54911.43 88888.00 2012-05-10 12:42:01.250 131 12564.17 59.08 54911.45 88888.00 2012-05-10 12:42:01.375 131 12564.27 59.10 54911.47 88888.00 2012-05-10 12:42:01.500 131 12564.30 59.08 54911.45 88888.00 2012-05-10 12:42:01.625 131 12564.25 59.05 54911.43 88888.00 2012-05-10 12:42:01.750 131 12564.23 59.02 54911.40 88888.00 2012-05-10 12:42:01.875 131 12564.30 59.05 54911.45 88888.00 2012-05-10 12:42:02.000 131 12564.33 59.10 54911.47 88888.00 2012-05-10 12:42:02.125 131 12564.30 59.05 54911.47 88888.00 2012-05-10 12:42:02.250 131 12564.17 58.98 54911.43 88888.00 2012-05-10 12:42:02.375 131 12564.17 59.00 54911.40 88888.00 2012-05-10 12:42:02.500 131 12564.23 59.02 54911.45 88888.00 2012-05-10 12:42:02.625 131 12564.23 59.00 54911.43 88888.00 2012-05-10 12:42:02.750 131 12564.20 59.00 54911.40 88888.00 2012-05-10 12:42:02.875 131 12564.25 59.00 54911.40 88888.00 2012-05-10 12:42:03.000 131 12564.25 58.98 54911.40 88888.00 2012-05-10 12:42:03.125 131 12564.25 59.00 54911.40 88888.00 2012-05-10 12:42:03.250 131 12564.27 58.95 54911.43 88888.00 2012-05-10 12:42:03.375 131 12564.33 58.98 54911.43 88888.00 2012-05-10 12:42:03.500 131 12564.27 59.02 54911.47 88888.00 2012-05-10 12:42:03.625 131 12564.25 59.00 54911.43 88888.00 2012-05-10 12:42:03.750 131 12564.20 58.95 54911.43 88888.00 2012-05-10 12:42:03.875 131 12564.25 58.98 54911.43 88888.00 2012-05-10 12:42:04.000 131 12564.27 58.92 54911.40 88888.00 2012-05-10 12:42:04.125 131 12564.30 58.92 54911.45 88888.00 2012-05-10 12:42:04.250 131 12564.23 58.98 54911.47 88888.00 2012-05-10 12:42:04.375 131 12564.17 58.98 54911.43 88888.00 2012-05-10 12:42:04.500 131 12564.17 58.92 54911.43 88888.00 2012-05-10 12:42:04.625 131 12564.20 58.92 54911.45 88888.00 2012-05-10 12:42:04.750 131 12564.27 58.98 54911.47 88888.00 2012-05-10 12:42:04.875 131 12564.33 59.00 54911.50 88888.00 2012-05-10 12:42:05.000 131 12564.38 58.98 54911.45 88888.00 2012-05-10 12:42:05.125 131 12564.30 58.92 54911.43 88888.00 2012-05-10 12:42:05.250 131 12564.20 58.95 54911.45 88888.00 2012-05-10 12:42:05.375 131 12564.17 58.92 54911.45 88888.00 2012-05-10 12:42:05.500 131 12564.23 58.92 54911.38 88888.00 2012-05-10 12:42:05.625 131 12564.27 58.90 54911.40 88888.00 2012-05-10 12:42:05.750 131 12564.20 58.88 54911.43 88888.00 2012-05-10 12:42:05.875 131 12564.05 58.85 54911.40 88888.00 2012-05-10 12:42:06.000 131 12564.00 58.85 54911.43 88888.00 2012-05-10 12:42:06.125 131 12564.10 58.85 54911.40 88888.00 2012-05-10 12:42:06.250 131 12564.15 58.85 54911.43 88888.00 2012-05-10 12:42:06.375 131 12564.17 58.90 54911.45 88888.00 2012-05-10 12:42:06.500 131 12564.23 58.92 54911.45 88888.00 2012-05-10 12:42:06.625 131 12564.23 58.85 54911.47 88888.00 2012-05-10 12:42:06.750 131 12564.23 58.88 54911.45 88888.00 2012-05-10 12:42:06.875 131 12564.23 58.85 54911.43 88888.00 2012-05-10 12:42:07.000 131 12564.27 58.85 54911.40 88888.00 2012-05-10 12:42:07.125 131 12564.25 58.85 54911.43 88888.00 2012-05-10 12:42:07.250 131 12564.20 58.88 54911.43 88888.00 2012-05-10 12:42:07.375 131 12564.17 58.88 54911.45 88888.00 2012-05-10 12:42:07.500 131 12564.20 58.88 54911.45 88888.00 2012-05-10 12:42:07.625 131 12564.23 58.85 54911.40 88888.00 2012-05-10 12:42:07.750 131 12564.25 58.83 54911.40 88888.00 2012-05-10 12:42:07.875 131 12564.25 58.85 54911.43 88888.00 2012-05-10 12:42:08.000 131 12564.27 58.85 54911.43 88888.00 2012-05-10 12:42:08.125 131 12564.30 58.88 54911.43 88888.00 2012-05-10 12:42:08.250 131 12564.25 58.88 54911.43 88888.00 2012-05-10 12:42:08.375 131 12564.20 58.83 54911.43 88888.00 2012-05-10 12:42:08.500 131 12564.17 58.77 54911.40 88888.00 2012-05-10 12:42:08.625 131 12564.17 58.77 54911.38 88888.00 2012-05-10 12:42:08.750 131 12564.23 58.80 54911.38 88888.00 2012-05-10 12:42:08.875 131 12564.25 58.85 54911.43 88888.00 2012-05-10 12:42:09.000 131 12564.23 58.83 54911.40 88888.00 2012-05-10 12:42:09.125 131 12564.25 58.83 54911.43 88888.00 2012-05-10 12:42:09.250 131 12564.15 58.83 54911.38 88888.00 2012-05-10 12:42:09.375 131 12564.12 58.80 54911.40 88888.00 2012-05-10 12:42:09.500 131 12564.10 58.80 54911.43 88888.00 2012-05-10 12:42:09.625 131 12564.10 58.77 54911.45 88888.00 2012-05-10 12:42:09.750 131 12564.08 58.77 54911.45 88888.00 2012-05-10 12:42:09.875 131 12564.08 58.77 54911.45 88888.00 2012-05-10 12:42:10.000 131 12564.05 58.77 54911.45 88888.00 2012-05-10 12:42:10.125 131 12564.05 58.77 54911.45 88888.00 2012-05-10 12:42:10.250 131 12564.08 58.75 54911.45 88888.00 2012-05-10 12:42:10.375 131 12564.10 58.75 54911.45 88888.00 2012-05-10 12:42:10.500 131 12564.10 58.77 54911.47 88888.00 2012-05-10 12:42:10.625 131 12564.10 58.75 54911.47 88888.00 2012-05-10 12:42:10.750 131 12564.08 58.73 54911.45 88888.00 2012-05-10 12:42:10.875 131 12564.00 58.70 54911.43 88888.00 2012-05-10 12:42:11.000 131 12564.00 58.73 54911.40 88888.00 2012-05-10 12:42:11.125 131 12564.02 58.73 54911.43 88888.00 2012-05-10 12:42:11.250 131 12563.98 58.67 54911.40 88888.00 2012-05-10 12:42:11.375 131 12563.95 58.67 54911.40 88888.00 2012-05-10 12:42:11.500 131 12563.98 58.70 54911.38 88888.00 2012-05-10 12:42:11.625 131 12563.98 58.70 54911.40 88888.00 2012-05-10 12:42:11.750 131 12563.98 58.67 54911.35 88888.00 2012-05-10 12:42:11.875 131 12563.98 58.65 54911.35 88888.00 2012-05-10 12:42:12.000 131 12564.05 58.62 54911.32 88888.00 2012-05-10 12:42:12.125 131 12564.15 58.58 54911.30 88888.00 2012-05-10 12:42:12.250 131 12564.12 58.58 54911.38 88888.00 2012-05-10 12:42:12.375 131 12564.12 58.65 54911.45 88888.00 2012-05-10 12:42:12.500 131 12564.12 58.67 54911.43 88888.00 2012-05-10 12:42:12.625 131 12564.15 58.65 54911.43 88888.00 2012-05-10 12:42:12.750 131 12564.17 58.62 54911.43 88888.00 2012-05-10 12:42:12.875 131 12564.15 58.65 54911.45 88888.00 2012-05-10 12:42:13.000 131 12564.05 58.62 54911.45 88888.00 2012-05-10 12:42:13.125 131 12564.05 58.65 54911.43 88888.00 2012-05-10 12:42:13.250 131 12564.02 58.65 54911.47 88888.00 2012-05-10 12:42:13.375 131 12564.10 58.62 54911.43 88888.00 2012-05-10 12:42:13.500 131 12564.08 58.60 54911.43 88888.00 2012-05-10 12:42:13.625 131 12564.05 58.62 54911.40 88888.00 2012-05-10 12:42:13.750 131 12564.08 58.67 54911.40 88888.00 2012-05-10 12:42:13.875 131 12564.08 58.65 54911.43 88888.00 2012-05-10 12:42:14.000 131 12564.02 58.62 54911.43 88888.00 2012-05-10 12:42:14.125 131 12564.02 58.65 54911.45 88888.00 2012-05-10 12:42:14.250 131 12564.00 58.65 54911.45 88888.00 2012-05-10 12:42:14.375 131 12563.98 58.62 54911.40 88888.00 2012-05-10 12:42:14.500 131 12564.02 58.62 54911.40 88888.00 2012-05-10 12:42:14.625 131 12564.00 58.65 54911.40 88888.00 2012-05-10 12:42:14.750 131 12564.00 58.65 54911.38 88888.00 2012-05-10 12:42:14.875 131 12564.00 58.67 54911.38 88888.00 2012-05-10 12:42:15.000 131 12564.00 58.67 54911.38 88888.00 2012-05-10 12:42:15.125 131 12563.95 58.70 54911.40 88888.00 2012-05-10 12:42:15.250 131 12563.95 58.67 54911.38 88888.00 2012-05-10 12:42:15.375 131 12564.00 58.70 54911.40 88888.00 2012-05-10 12:42:15.500 131 12564.00 58.73 54911.40 88888.00 2012-05-10 12:42:15.625 131 12564.05 58.70 54911.40 88888.00 2012-05-10 12:42:15.750 131 12564.05 58.70 54911.38 88888.00 2012-05-10 12:42:15.875 131 12564.00 58.70 54911.32 88888.00 2012-05-10 12:42:16.000 131 12564.02 58.70 54911.35 88888.00 2012-05-10 12:42:16.125 131 12564.02 58.70 54911.38 88888.00 2012-05-10 12:42:16.250 131 12564.02 58.67 54911.32 88888.00 2012-05-10 12:42:16.375 131 12564.08 58.73 54911.30 88888.00 2012-05-10 12:42:16.500 131 12564.10 58.75 54911.32 88888.00 2012-05-10 12:42:16.625 131 12564.12 58.73 54911.38 88888.00 2012-05-10 12:42:16.750 131 12564.15 58.73 54911.38 88888.00 2012-05-10 12:42:16.875 131 12564.08 58.70 54911.32 88888.00 2012-05-10 12:42:17.000 131 12564.12 58.73 54911.32 88888.00 2012-05-10 12:42:17.125 131 12564.17 58.77 54911.35 88888.00 2012-05-10 12:42:17.250 131 12564.05 58.75 54911.35 88888.00 2012-05-10 12:42:17.375 131 12563.98 58.70 54911.30 88888.00 2012-05-10 12:42:17.500 131 12564.00 58.75 54911.32 88888.00 2012-05-10 12:42:17.625 131 12564.05 58.77 54911.32 88888.00 2012-05-10 12:42:17.750 131 12564.05 58.77 54911.32 88888.00 2012-05-10 12:42:17.875 131 12564.02 58.73 54911.30 88888.00 2012-05-10 12:42:18.000 131 12564.05 58.67 54911.28 88888.00 2012-05-10 12:42:18.125 131 12564.08 58.70 54911.30 88888.00 2012-05-10 12:42:18.250 131 12564.02 58.73 54911.30 88888.00 2012-05-10 12:42:18.375 131 12564.02 58.70 54911.28 88888.00 2012-05-10 12:42:18.500 131 12564.08 58.73 54911.32 88888.00 2012-05-10 12:42:18.625 131 12564.08 58.75 54911.32 88888.00 2012-05-10 12:42:18.750 131 12564.05 58.73 54911.28 88888.00 2012-05-10 12:42:18.875 131 12564.05 58.67 54911.25 88888.00 2012-05-10 12:42:19.000 131 12564.08 58.70 54911.28 88888.00 2012-05-10 12:42:19.125 131 12564.00 58.75 54911.30 88888.00 2012-05-10 12:42:19.250 131 12563.90 58.67 54911.30 88888.00 2012-05-10 12:42:19.375 131 12563.88 58.65 54911.28 88888.00 2012-05-10 12:42:19.500 131 12563.95 58.67 54911.28 88888.00 2012-05-10 12:42:19.625 131 12563.98 58.73 54911.28 88888.00 2012-05-10 12:42:19.750 131 12563.95 58.70 54911.30 88888.00 2012-05-10 12:42:19.875 131 12563.95 58.67 54911.30 88888.00 2012-05-10 12:42:20.000 131 12564.00 58.70 54911.30 88888.00 2012-05-10 12:42:20.125 131 12563.95 58.62 54911.28 88888.00 2012-05-10 12:42:20.250 131 12563.88 58.58 54911.25 88888.00 2012-05-10 12:42:20.375 131 12563.90 58.58 54911.28 88888.00 2012-05-10 12:42:20.500 131 12563.90 58.58 54911.30 88888.00 2012-05-10 12:42:20.625 131 12563.80 58.62 54911.30 88888.00 2012-05-10 12:42:20.750 131 12563.83 58.60 54911.28 88888.00 2012-05-10 12:42:20.875 131 12563.90 58.62 54911.25 88888.00 2012-05-10 12:42:21.000 131 12563.90 58.58 54911.25 88888.00 2012-05-10 12:42:21.125 131 12563.92 58.60 54911.28 88888.00 2012-05-10 12:42:21.250 131 12563.92 58.60 54911.22 88888.00 2012-05-10 12:42:21.375 131 12563.92 58.60 54911.22 88888.00 2012-05-10 12:42:21.500 131 12563.90 58.60 54911.20 88888.00 2012-05-10 12:42:21.625 131 12563.95 58.65 54911.25 88888.00 2012-05-10 12:42:21.750 131 12563.95 58.67 54911.25 88888.00 2012-05-10 12:42:21.875 131 12563.95 58.62 54911.22 88888.00 2012-05-10 12:42:22.000 131 12563.90 58.60 54911.22 88888.00 2012-05-10 12:42:22.125 131 12563.90 58.60 54911.22 88888.00 2012-05-10 12:42:22.250 131 12563.92 58.62 54911.20 88888.00 2012-05-10 12:42:22.375 131 12563.95 58.62 54911.18 88888.00 2012-05-10 12:42:22.500 131 12563.95 58.58 54911.18 88888.00 2012-05-10 12:42:22.625 131 12564.00 58.55 54911.20 88888.00 2012-05-10 12:42:22.750 131 12564.02 58.60 54911.18 88888.00 2012-05-10 12:42:22.875 131 12564.02 58.60 54911.20 88888.00 2012-05-10 12:42:23.000 131 12564.02 58.60 54911.18 88888.00 2012-05-10 12:42:23.125 131 12564.02 58.62 54911.20 88888.00 2012-05-10 12:42:23.250 131 12564.02 58.60 54911.20 88888.00 2012-05-10 12:42:23.375 131 12564.00 58.62 54911.25 88888.00 2012-05-10 12:42:23.500 131 12564.02 58.62 54911.22 88888.00 2012-05-10 12:42:23.625 131 12564.02 58.62 54911.22 88888.00 2012-05-10 12:42:23.750 131 12564.08 58.62 54911.22 88888.00 2012-05-10 12:42:23.875 131 12563.98 58.60 54911.22 88888.00 2012-05-10 12:42:24.000 131 12563.98 58.60 54911.20 88888.00 2012-05-10 12:42:24.125 131 12564.08 58.58 54911.18 88888.00 2012-05-10 12:42:24.250 131 12564.05 58.58 54911.20 88888.00 2012-05-10 12:42:24.375 131 12564.00 58.58 54911.20 88888.00 2012-05-10 12:42:24.500 131 12563.92 58.58 54911.22 88888.00 2012-05-10 12:42:24.625 131 12563.98 58.52 54911.20 88888.00 2012-05-10 12:42:24.750 131 12564.00 58.55 54911.20 88888.00 2012-05-10 12:42:24.875 131 12563.95 58.55 54911.20 88888.00 2012-05-10 12:42:25.000 131 12563.95 58.55 54911.18 88888.00 2012-05-10 12:42:25.125 131 12563.95 58.55 54911.20 88888.00 2012-05-10 12:42:25.250 131 12563.90 58.55 54911.20 88888.00 2012-05-10 12:42:25.375 131 12563.92 58.55 54911.20 88888.00 2012-05-10 12:42:25.500 131 12563.92 58.50 54911.20 88888.00 2012-05-10 12:42:25.625 131 12563.88 58.48 54911.22 88888.00 2012-05-10 12:42:25.750 131 12563.92 58.50 54911.22 88888.00 2012-05-10 12:42:25.875 131 12563.88 58.48 54911.20 88888.00 2012-05-10 12:42:26.000 131 12563.83 58.48 54911.20 88888.00 2012-05-10 12:42:26.125 131 12563.88 58.42 54911.22 88888.00 2012-05-10 12:42:26.250 131 12563.92 58.42 54911.20 88888.00 2012-05-10 12:42:26.375 131 12563.92 58.42 54911.20 88888.00 2012-05-10 12:42:26.500 131 12563.85 58.48 54911.20 88888.00 2012-05-10 12:42:26.625 131 12563.80 58.48 54911.18 88888.00 2012-05-10 12:42:26.750 131 12563.88 58.48 54911.22 88888.00 2012-05-10 12:42:26.875 131 12563.95 58.45 54911.22 88888.00 2012-05-10 12:42:27.000 131 12563.98 58.42 54911.18 88888.00 2012-05-10 12:42:27.125 131 12563.95 58.42 54911.20 88888.00 2012-05-10 12:42:27.250 131 12563.88 58.48 54911.20 88888.00 2012-05-10 12:42:27.375 131 12563.85 58.45 54911.22 88888.00 2012-05-10 12:42:27.500 131 12563.88 58.45 54911.22 88888.00 2012-05-10 12:42:27.625 131 12563.90 58.42 54911.22 88888.00 2012-05-10 12:42:27.750 131 12563.92 58.45 54911.20 88888.00 2012-05-10 12:42:27.875 131 12563.92 58.42 54911.22 88888.00 2012-05-10 12:42:28.000 131 12563.92 58.45 54911.20 88888.00 2012-05-10 12:42:28.125 131 12563.90 58.42 54911.20 88888.00 2012-05-10 12:42:28.250 131 12563.85 58.40 54911.20 88888.00 2012-05-10 12:42:28.375 131 12563.80 58.38 54911.22 88888.00 2012-05-10 12:42:28.500 131 12563.83 58.40 54911.22 88888.00 2012-05-10 12:42:28.625 131 12563.90 58.38 54911.22 88888.00 2012-05-10 12:42:28.750 131 12563.92 58.38 54911.22 88888.00 2012-05-10 12:42:28.875 131 12563.92 58.38 54911.22 88888.00 2012-05-10 12:42:29.000 131 12563.92 58.38 54911.20 88888.00 2012-05-10 12:42:29.125 131 12563.92 58.35 54911.20 88888.00 2012-05-10 12:42:29.250 131 12563.92 58.38 54911.22 88888.00 2012-05-10 12:42:29.375 131 12563.95 58.38 54911.25 88888.00 2012-05-10 12:42:29.500 131 12563.95 58.35 54911.22 88888.00 2012-05-10 12:42:29.625 131 12563.95 58.35 54911.20 88888.00 2012-05-10 12:42:29.750 131 12563.95 58.35 54911.20 88888.00 2012-05-10 12:42:29.875 131 12563.92 58.35 54911.22 88888.00 2012-05-10 12:42:30.000 131 12563.90 58.35 54911.22 88888.00 2012-05-10 12:42:30.125 131 12563.92 58.38 54911.28 88888.00 2012-05-10 12:42:30.250 131 12563.90 58.35 54911.25 88888.00 2012-05-10 12:42:30.375 131 12563.88 58.33 54911.25 88888.00 2012-05-10 12:42:30.500 131 12563.83 58.33 54911.28 88888.00 2012-05-10 12:42:30.625 131 12563.80 58.35 54911.28 88888.00 2012-05-10 12:42:30.750 131 12563.83 58.33 54911.25 88888.00 2012-05-10 12:42:30.875 131 12563.85 58.33 54911.22 88888.00 2012-05-10 12:42:31.000 131 12563.80 58.33 54911.22 88888.00 2012-05-10 12:42:31.125 131 12563.80 58.33 54911.25 88888.00 2012-05-10 12:42:31.250 131 12563.85 58.35 54911.22 88888.00 2012-05-10 12:42:31.375 131 12563.88 58.38 54911.22 88888.00 2012-05-10 12:42:31.500 131 12563.80 58.40 54911.22 88888.00 2012-05-10 12:42:31.625 131 12563.75 58.38 54911.22 88888.00 2012-05-10 12:42:31.750 131 12563.83 58.38 54911.22 88888.00 2012-05-10 12:42:31.875 131 12563.77 58.40 54911.20 88888.00 2012-05-10 12:42:32.000 131 12563.75 58.40 54911.20 88888.00 2012-05-10 12:42:32.125 131 12563.83 58.42 54911.22 88888.00 2012-05-10 12:42:32.250 131 12563.85 58.45 54911.22 88888.00 2012-05-10 12:42:32.375 131 12563.83 58.42 54911.20 88888.00 2012-05-10 12:42:32.500 131 12563.80 58.42 54911.20 88888.00 2012-05-10 12:42:32.625 131 12563.80 58.45 54911.18 88888.00 2012-05-10 12:42:32.750 131 12563.85 58.50 54911.18 88888.00 2012-05-10 12:42:32.875 131 12563.90 58.50 54911.20 88888.00 2012-05-10 12:42:33.000 131 12563.88 58.50 54911.18 88888.00 2012-05-10 12:42:33.125 131 12563.85 58.48 54911.15 88888.00 2012-05-10 12:42:33.250 131 12563.83 58.45 54911.15 88888.00 2012-05-10 12:42:33.375 131 12563.80 58.42 54911.18 88888.00 2012-05-10 12:42:33.500 131 12563.77 58.45 54911.15 88888.00 2012-05-10 12:42:33.625 131 12563.80 58.45 54911.15 88888.00 2012-05-10 12:42:33.750 131 12563.90 58.50 54911.15 88888.00 2012-05-10 12:42:33.875 131 12563.90 58.48 54911.18 88888.00 2012-05-10 12:42:34.000 131 12563.83 58.48 54911.15 88888.00 2012-05-10 12:42:34.125 131 12563.80 58.45 54911.15 88888.00 2012-05-10 12:42:34.250 131 12563.80 58.48 54911.15 88888.00 2012-05-10 12:42:34.375 131 12563.83 58.48 54911.15 88888.00 2012-05-10 12:42:34.500 131 12563.80 58.48 54911.15 88888.00 2012-05-10 12:42:34.625 131 12563.83 58.42 54911.15 88888.00 2012-05-10 12:42:34.750 131 12563.85 58.45 54911.10 88888.00 2012-05-10 12:42:34.875 131 12563.88 58.48 54911.15 88888.00 2012-05-10 12:42:35.000 131 12563.83 58.45 54911.12 88888.00 2012-05-10 12:42:35.125 131 12563.80 58.42 54911.12 88888.00 2012-05-10 12:42:35.250 131 12563.83 58.42 54911.15 88888.00 2012-05-10 12:42:35.375 131 12563.88 58.42 54911.12 88888.00 2012-05-10 12:42:35.500 131 12563.83 58.40 54911.12 88888.00 2012-05-10 12:42:35.625 131 12563.75 58.40 54911.10 88888.00 2012-05-10 12:42:35.750 131 12563.73 58.40 54911.10 88888.00 2012-05-10 12:42:35.875 131 12563.73 58.40 54911.10 88888.00 2012-05-10 12:42:36.000 131 12563.75 58.38 54911.10 88888.00 2012-05-10 12:42:36.125 131 12563.75 58.35 54911.12 88888.00 2012-05-10 12:42:36.250 131 12563.75 58.35 54911.12 88888.00 2012-05-10 12:42:36.375 131 12563.77 58.38 54911.12 88888.00 2012-05-10 12:42:36.500 131 12563.80 58.42 54911.12 88888.00 2012-05-10 12:42:36.625 131 12563.77 58.40 54911.15 88888.00 2012-05-10 12:42:36.750 131 12563.77 58.35 54911.12 88888.00 2012-05-10 12:42:36.875 131 12563.80 58.35 54911.12 88888.00 2012-05-10 12:42:37.000 131 12563.77 58.33 54911.12 88888.00 2012-05-10 12:42:37.125 131 12563.73 58.30 54911.15 88888.00 2012-05-10 12:42:37.250 131 12563.67 58.30 54911.15 88888.00 2012-05-10 12:42:37.375 131 12563.67 58.27 54911.15 88888.00 2012-05-10 12:42:37.500 131 12563.65 58.25 54911.12 88888.00 2012-05-10 12:42:37.625 131 12563.65 58.27 54911.12 88888.00 2012-05-10 12:42:37.750 131 12563.65 58.27 54911.12 88888.00 2012-05-10 12:42:37.875 131 12563.67 58.25 54911.15 88888.00 2012-05-10 12:42:38.000 131 12563.73 58.25 54911.12 88888.00 2012-05-10 12:42:38.125 131 12563.77 58.27 54911.15 88888.00 2012-05-10 12:42:38.250 131 12563.77 58.25 54911.15 88888.00 2012-05-10 12:42:38.375 131 12563.77 58.27 54911.15 88888.00 2012-05-10 12:42:38.500 131 12563.70 58.25 54911.12 88888.00 2012-05-10 12:42:38.625 131 12563.67 58.27 54911.15 88888.00 2012-05-10 12:42:38.750 131 12563.67 58.27 54911.12 88888.00 2012-05-10 12:42:38.875 131 12563.65 58.25 54911.12 88888.00 2012-05-10 12:42:39.000 131 12563.62 58.27 54911.12 88888.00 2012-05-10 12:42:39.125 131 12563.67 58.27 54911.12 88888.00 2012-05-10 12:42:39.250 131 12563.65 58.25 54911.15 88888.00 2012-05-10 12:42:39.375 131 12563.67 58.25 54911.15 88888.00 2012-05-10 12:42:39.500 131 12563.65 58.27 54911.15 88888.00 2012-05-10 12:42:39.625 131 12563.58 58.20 54911.10 88888.00 2012-05-10 12:42:39.750 131 12563.55 58.20 54911.10 88888.00 2012-05-10 12:42:39.875 131 12563.60 58.20 54911.12 88888.00 2012-05-10 12:42:40.000 131 12563.58 58.20 54911.12 88888.00 2012-05-10 12:42:40.125 131 12563.60 58.20 54911.12 88888.00 2012-05-10 12:42:40.250 131 12563.65 58.23 54911.12 88888.00 2012-05-10 12:42:40.375 131 12563.70 58.20 54911.12 88888.00 2012-05-10 12:42:40.500 131 12563.67 58.20 54911.15 88888.00 2012-05-10 12:42:40.625 131 12563.65 58.20 54911.18 88888.00 2012-05-10 12:42:40.750 131 12563.65 58.17 54911.15 88888.00 2012-05-10 12:42:40.875 131 12563.65 58.20 54911.18 88888.00 2012-05-10 12:42:41.000 131 12563.60 58.17 54911.12 88888.00 2012-05-10 12:42:41.125 131 12563.60 58.15 54911.18 88888.00 2012-05-10 12:42:41.250 131 12563.60 58.20 54911.18 88888.00 2012-05-10 12:42:41.375 131 12563.60 58.20 54911.18 88888.00 2012-05-10 12:42:41.500 131 12563.55 58.17 54911.15 88888.00 2012-05-10 12:42:41.625 131 12563.58 58.15 54911.15 88888.00 2012-05-10 12:42:41.750 131 12563.60 58.15 54911.18 88888.00 2012-05-10 12:42:41.875 131 12563.60 58.15 54911.12 88888.00 2012-05-10 12:42:42.000 131 12563.58 58.15 54911.12 88888.00 2012-05-10 12:42:42.125 131 12563.50 58.15 54911.15 88888.00 2012-05-10 12:42:42.250 131 12563.40 58.15 54911.18 88888.00 2012-05-10 12:42:42.375 131 12563.45 58.17 54911.20 88888.00 2012-05-10 12:42:42.500 131 12563.45 58.15 54911.18 88888.00 2012-05-10 12:42:42.625 131 12563.42 58.12 54911.18 88888.00 2012-05-10 12:42:42.750 131 12563.42 58.10 54911.15 88888.00 2012-05-10 12:42:42.875 131 12563.48 58.12 54911.18 88888.00 2012-05-10 12:42:43.000 131 12563.50 58.10 54911.12 88888.00 2012-05-10 12:42:43.125 131 12563.45 58.08 54911.12 88888.00 2012-05-10 12:42:43.250 131 12563.42 58.10 54911.15 88888.00 2012-05-10 12:42:43.375 131 12563.45 58.12 54911.15 88888.00 2012-05-10 12:42:43.500 131 12563.45 58.12 54911.18 88888.00 2012-05-10 12:42:43.625 131 12563.38 58.12 54911.18 88888.00 2012-05-10 12:42:43.750 131 12563.30 58.15 54911.20 88888.00 2012-05-10 12:42:43.875 131 12563.27 58.10 54911.15 88888.00 2012-05-10 12:42:44.000 131 12563.23 58.12 54911.12 88888.00 2012-05-10 12:42:44.125 131 12563.20 58.15 54911.15 88888.00 2012-05-10 12:42:44.250 131 12563.25 58.12 54911.18 88888.00 2012-05-10 12:42:44.375 131 12563.25 58.15 54911.20 88888.00 2012-05-10 12:42:44.500 131 12563.23 58.15 54911.18 88888.00 2012-05-10 12:42:44.625 131 12563.20 58.15 54911.18 88888.00 2012-05-10 12:42:44.750 131 12563.23 58.10 54911.15 88888.00 2012-05-10 12:42:44.875 131 12563.27 58.12 54911.15 88888.00 2012-05-10 12:42:45.000 131 12563.30 58.10 54911.15 88888.00 2012-05-10 12:42:45.125 131 12563.25 58.12 54911.18 88888.00 2012-05-10 12:42:45.250 131 12563.20 58.12 54911.18 88888.00 2012-05-10 12:42:45.375 131 12563.20 58.12 54911.18 88888.00 2012-05-10 12:42:45.500 131 12563.17 58.10 54911.15 88888.00 2012-05-10 12:42:45.625 131 12563.12 58.08 54911.15 88888.00 2012-05-10 12:42:45.750 131 12563.10 58.10 54911.18 88888.00 2012-05-10 12:42:45.875 131 12563.08 58.08 54911.15 88888.00 2012-05-10 12:42:46.000 131 12563.15 58.08 54911.12 88888.00 2012-05-10 12:42:46.125 131 12563.17 58.10 54911.12 88888.00 2012-05-10 12:42:46.250 131 12563.17 58.10 54911.18 88888.00 2012-05-10 12:42:46.375 131 12563.20 58.12 54911.15 88888.00 2012-05-10 12:42:46.500 131 12563.20 58.12 54911.12 88888.00 2012-05-10 12:42:46.625 131 12563.15 58.10 54911.15 88888.00 2012-05-10 12:42:46.750 131 12563.12 58.05 54911.18 88888.00 2012-05-10 12:42:46.875 131 12563.12 58.08 54911.18 88888.00 2012-05-10 12:42:47.000 131 12563.17 58.05 54911.15 88888.00 2012-05-10 12:42:47.125 131 12563.23 58.08 54911.18 88888.00 2012-05-10 12:42:47.250 131 12563.20 58.08 54911.20 88888.00 2012-05-10 12:42:47.375 131 12563.17 58.08 54911.18 88888.00 2012-05-10 12:42:47.500 131 12563.10 58.05 54911.18 88888.00 2012-05-10 12:42:47.625 131 12563.10 58.05 54911.18 88888.00 2012-05-10 12:42:47.750 131 12563.12 58.02 54911.18 88888.00 2012-05-10 12:42:47.875 131 12563.08 58.05 54911.15 88888.00 2012-05-10 12:42:48.000 131 12563.05 58.02 54911.15 88888.00 2012-05-10 12:42:48.125 131 12563.05 58.05 54911.18 88888.00 2012-05-10 12:42:48.250 131 12563.00 58.02 54911.15 88888.00 2012-05-10 12:42:48.375 131 12563.00 57.95 54911.18 88888.00 2012-05-10 12:42:48.500 131 12562.98 57.95 54911.18 88888.00 2012-05-10 12:42:48.625 131 12562.98 57.98 54911.18 88888.00 2012-05-10 12:42:48.750 131 12563.00 58.00 54911.20 88888.00 2012-05-10 12:42:48.875 131 12563.00 58.02 54911.20 88888.00 2012-05-10 12:42:49.000 131 12562.98 58.00 54911.20 88888.00 2012-05-10 12:42:49.125 131 12562.92 57.98 54911.20 88888.00 2012-05-10 12:42:49.250 131 12562.88 57.98 54911.18 88888.00 2012-05-10 12:42:49.375 131 12562.95 58.02 54911.18 88888.00 2012-05-10 12:42:49.500 131 12562.92 58.02 54911.18 88888.00 2012-05-10 12:42:49.625 131 12562.88 58.00 54911.18 88888.00 2012-05-10 12:42:49.750 131 12562.88 58.02 54911.18 88888.00 2012-05-10 12:42:49.875 131 12562.98 58.00 54911.18 88888.00 2012-05-10 12:42:50.000 131 12563.02 58.00 54911.18 88888.00 2012-05-10 12:42:50.125 131 12562.92 58.00 54911.18 88888.00 2012-05-10 12:42:50.250 131 12562.77 57.98 54911.18 88888.00 2012-05-10 12:42:50.375 131 12562.83 58.00 54911.18 88888.00 2012-05-10 12:42:50.500 131 12562.80 58.02 54911.15 88888.00 2012-05-10 12:42:50.625 131 12562.75 58.02 54911.15 88888.00 2012-05-10 12:42:50.750 131 12562.70 58.02 54911.18 88888.00 2012-05-10 12:42:50.875 131 12562.67 58.05 54911.22 88888.00 2012-05-10 12:42:51.000 131 12562.75 58.05 54911.22 88888.00 2012-05-10 12:42:51.125 131 12562.70 58.05 54911.20 88888.00 2012-05-10 12:42:51.250 131 12562.62 58.02 54911.20 88888.00 2012-05-10 12:42:51.375 131 12562.65 58.02 54911.18 88888.00 2012-05-10 12:42:51.500 131 12562.60 58.00 54911.15 88888.00 2012-05-10 12:42:51.625 131 12562.62 57.98 54911.18 88888.00 2012-05-10 12:42:51.750 131 12562.65 57.95 54911.18 88888.00 2012-05-10 12:42:51.875 131 12562.73 57.98 54911.15 88888.00 2012-05-10 12:42:52.000 131 12562.73 58.02 54911.15 88888.00 2012-05-10 12:42:52.125 131 12562.70 58.02 54911.18 88888.00 2012-05-10 12:42:52.250 131 12562.65 58.00 54911.15 88888.00 2012-05-10 12:42:52.375 131 12562.62 58.00 54911.15 88888.00 2012-05-10 12:42:52.500 131 12562.60 57.98 54911.15 88888.00 2012-05-10 12:42:52.625 131 12562.60 57.98 54911.12 88888.00 2012-05-10 12:42:52.750 131 12562.65 57.98 54911.15 88888.00 2012-05-10 12:42:52.875 131 12562.70 57.95 54911.15 88888.00 2012-05-10 12:42:53.000 131 12562.67 58.00 54911.15 88888.00 2012-05-10 12:42:53.125 131 12562.60 57.98 54911.15 88888.00 2012-05-10 12:42:53.250 131 12562.60 57.98 54911.18 88888.00 2012-05-10 12:42:53.375 131 12562.60 57.95 54911.18 88888.00 2012-05-10 12:42:53.500 131 12562.58 57.92 54911.15 88888.00 2012-05-10 12:42:53.625 131 12562.55 57.92 54911.12 88888.00 2012-05-10 12:42:53.750 131 12562.55 57.92 54911.12 88888.00 2012-05-10 12:42:53.875 131 12562.55 57.88 54911.12 88888.00 2012-05-10 12:42:54.000 131 12562.55 57.85 54911.12 88888.00 2012-05-10 12:42:54.125 131 12562.55 57.88 54911.12 88888.00 2012-05-10 12:42:54.250 131 12562.50 57.85 54911.15 88888.00 2012-05-10 12:42:54.375 131 12562.62 57.88 54911.15 88888.00 2012-05-10 12:42:54.500 131 12562.60 57.85 54911.15 88888.00 2012-05-10 12:42:54.625 131 12562.55 57.80 54911.15 88888.00 2012-05-10 12:42:54.750 131 12562.48 57.83 54911.18 88888.00 2012-05-10 12:42:54.875 131 12562.52 57.83 54911.18 88888.00 2012-05-10 12:42:55.000 131 12562.52 57.80 54911.18 88888.00 2012-05-10 12:42:55.125 131 12562.48 57.83 54911.18 88888.00 2012-05-10 12:42:55.250 131 12562.42 57.83 54911.12 88888.00 2012-05-10 12:42:55.375 131 12562.45 57.80 54911.12 88888.00 2012-05-10 12:42:55.500 131 12562.45 57.83 54911.15 88888.00 2012-05-10 12:42:55.625 131 12562.48 57.83 54911.15 88888.00 2012-05-10 12:42:55.750 131 12562.45 57.88 54911.15 88888.00 2012-05-10 12:42:55.875 131 12562.42 57.83 54911.18 88888.00 2012-05-10 12:42:56.000 131 12562.42 57.83 54911.15 88888.00 2012-05-10 12:42:56.125 131 12562.42 57.83 54911.15 88888.00 2012-05-10 12:42:56.250 131 12562.33 57.77 54911.12 88888.00 2012-05-10 12:42:56.375 131 12562.35 57.80 54911.15 88888.00 2012-05-10 12:42:56.500 131 12562.38 57.83 54911.12 88888.00 2012-05-10 12:42:56.625 131 12562.40 57.83 54911.12 88888.00 2012-05-10 12:42:56.750 131 12562.40 57.83 54911.12 88888.00 2012-05-10 12:42:56.875 131 12562.38 57.85 54911.15 88888.00 2012-05-10 12:42:57.000 131 12562.35 57.80 54911.12 88888.00 2012-05-10 12:42:57.125 131 12562.30 57.77 54911.12 88888.00 2012-05-10 12:42:57.250 131 12562.30 57.80 54911.10 88888.00 2012-05-10 12:42:57.375 131 12562.38 57.83 54911.12 88888.00 2012-05-10 12:42:57.500 131 12562.40 57.88 54911.12 88888.00 2012-05-10 12:42:57.625 131 12562.35 57.85 54911.12 88888.00 2012-05-10 12:42:57.750 131 12562.33 57.80 54911.12 88888.00 2012-05-10 12:42:57.875 131 12562.25 57.77 54911.10 88888.00 2012-05-10 12:42:58.000 131 12562.20 57.77 54911.10 88888.00 2012-05-10 12:42:58.125 131 12562.27 57.77 54911.12 88888.00 2012-05-10 12:42:58.250 131 12562.30 57.77 54911.10 88888.00 2012-05-10 12:42:58.375 131 12562.33 57.77 54911.12 88888.00 2012-05-10 12:42:58.500 131 12562.30 57.77 54911.10 88888.00 2012-05-10 12:42:58.625 131 12562.25 57.77 54911.10 88888.00 2012-05-10 12:42:58.750 131 12562.23 57.73 54911.10 88888.00 2012-05-10 12:42:58.875 131 12562.25 57.70 54911.07 88888.00 2012-05-10 12:42:59.000 131 12562.30 57.70 54911.10 88888.00 2012-05-10 12:42:59.125 131 12562.30 57.70 54911.07 88888.00 2012-05-10 12:42:59.250 131 12562.25 57.67 54911.10 88888.00 2012-05-10 12:42:59.375 131 12562.23 57.67 54911.07 88888.00 2012-05-10 12:42:59.500 131 12562.23 57.65 54911.07 88888.00 2012-05-10 12:42:59.625 131 12562.23 57.67 54911.10 88888.00 2012-05-10 12:42:59.750 131 12562.17 57.65 54911.10 88888.00 2012-05-10 12:42:59.875 131 12562.15 57.65 54911.10 88888.00 2012-05-10 12:43:00.000 131 12562.10 57.62 54911.07 88888.00 2012-05-10 12:43:00.125 131 12562.10 57.60 54911.10 88888.00 2012-05-10 12:43:00.250 131 12562.10 57.60 54911.10 88888.00 2012-05-10 12:43:00.375 131 12562.12 57.60 54911.07 88888.00 2012-05-10 12:43:00.500 131 12562.05 57.60 54911.10 88888.00 2012-05-10 12:43:00.625 131 12562.00 57.60 54911.10 88888.00 2012-05-10 12:43:00.750 131 12562.02 57.60 54911.07 88888.00 2012-05-10 12:43:00.875 131 12562.05 57.62 54911.07 88888.00 2012-05-10 12:43:01.000 131 12562.05 57.60 54911.05 88888.00 2012-05-10 12:43:01.125 131 12562.00 57.58 54911.07 88888.00 2012-05-10 12:43:01.250 131 12561.95 57.58 54911.07 88888.00 2012-05-10 12:43:01.375 131 12562.00 57.58 54911.05 88888.00 2012-05-10 12:43:01.500 131 12562.05 57.60 54911.07 88888.00 2012-05-10 12:43:01.625 131 12562.00 57.60 54911.07 88888.00 2012-05-10 12:43:01.750 131 12562.00 57.60 54911.07 88888.00 2012-05-10 12:43:01.875 131 12561.98 57.60 54911.05 88888.00 2012-05-10 12:43:02.000 131 12561.98 57.55 54911.03 88888.00 2012-05-10 12:43:02.125 131 12562.00 57.58 54911.03 88888.00 2012-05-10 12:43:02.250 131 12561.98 57.60 54911.05 88888.00 2012-05-10 12:43:02.375 131 12561.90 57.65 54911.03 88888.00 2012-05-10 12:43:02.500 131 12561.80 57.62 54911.03 88888.00 2012-05-10 12:43:02.625 131 12561.80 57.62 54911.03 88888.00 2012-05-10 12:43:02.750 131 12561.80 57.62 54911.03 88888.00 2012-05-10 12:43:02.875 131 12561.70 57.62 54911.03 88888.00 2012-05-10 12:43:03.000 131 12561.65 57.62 54911.00 88888.00 2012-05-10 12:43:03.125 131 12561.65 57.65 54910.97 88888.00 2012-05-10 12:43:03.250 131 12561.62 57.62 54911.00 88888.00 2012-05-10 12:43:03.375 131 12561.70 57.62 54910.97 88888.00 2012-05-10 12:43:03.500 131 12561.75 57.65 54911.03 88888.00 2012-05-10 12:43:03.625 131 12561.80 57.70 54911.05 88888.00 2012-05-10 12:43:03.750 131 12561.77 57.67 54911.03 88888.00 2012-05-10 12:43:03.875 131 12561.73 57.65 54911.03 88888.00 2012-05-10 12:43:04.000 131 12561.73 57.65 54910.97 88888.00 2012-05-10 12:43:04.125 131 12561.70 57.65 54910.95 88888.00 2012-05-10 12:43:04.250 131 12561.70 57.67 54911.03 88888.00 2012-05-10 12:43:04.375 131 12561.70 57.67 54911.03 88888.00 2012-05-10 12:43:04.500 131 12561.65 57.65 54911.00 88888.00 2012-05-10 12:43:04.625 131 12561.65 57.65 54911.00 88888.00 2012-05-10 12:43:04.750 131 12561.65 57.62 54910.97 88888.00 2012-05-10 12:43:04.875 131 12561.62 57.62 54911.00 88888.00 2012-05-10 12:43:05.000 131 12561.70 57.62 54910.97 88888.00 2012-05-10 12:43:05.125 131 12561.75 57.60 54910.95 88888.00 2012-05-10 12:43:05.250 131 12561.62 57.60 54910.95 88888.00 2012-05-10 12:43:05.375 131 12561.58 57.60 54910.97 88888.00 2012-05-10 12:43:05.500 131 12561.65 57.62 54910.97 88888.00 2012-05-10 12:43:05.625 131 12561.67 57.60 54910.97 88888.00 2012-05-10 12:43:05.750 131 12561.62 57.62 54911.00 88888.00 2012-05-10 12:43:05.875 131 12561.60 57.62 54911.00 88888.00 2012-05-10 12:43:06.000 131 12561.65 57.60 54910.97 88888.00 2012-05-10 12:43:06.125 131 12561.60 57.55 54910.97 88888.00 2012-05-10 12:43:06.250 131 12561.50 57.52 54911.03 88888.00 2012-05-10 12:43:06.375 131 12561.50 57.58 54911.03 88888.00 2012-05-10 12:43:06.500 131 12561.52 57.60 54911.03 88888.00 2012-05-10 12:43:06.625 131 12561.58 57.58 54911.00 88888.00 2012-05-10 12:43:06.750 131 12561.60 57.58 54911.00 88888.00 2012-05-10 12:43:06.875 131 12561.55 57.52 54911.03 88888.00 2012-05-10 12:43:07.000 131 12561.52 57.52 54911.03 88888.00 2012-05-10 12:43:07.125 131 12561.52 57.52 54911.00 88888.00 2012-05-10 12:43:07.250 131 12561.50 57.52 54910.97 88888.00 2012-05-10 12:43:07.375 131 12561.50 57.50 54910.95 88888.00 2012-05-10 12:43:07.500 131 12561.45 57.50 54910.95 88888.00 2012-05-10 12:43:07.625 131 12561.45 57.55 54911.00 88888.00 2012-05-10 12:43:07.750 131 12561.42 57.55 54911.00 88888.00 2012-05-10 12:43:07.875 131 12561.45 57.52 54910.97 88888.00 2012-05-10 12:43:08.000 131 12561.50 57.50 54910.97 88888.00 2012-05-10 12:43:08.125 131 12561.45 57.48 54910.95 88888.00 2012-05-10 12:43:08.250 131 12561.45 57.48 54910.97 88888.00 2012-05-10 12:43:08.375 131 12561.50 57.55 54910.97 88888.00 2012-05-10 12:43:08.500 131 12561.48 57.52 54910.95 88888.00 2012-05-10 12:43:08.625 131 12561.45 57.48 54910.95 88888.00 2012-05-10 12:43:08.750 131 12561.45 57.48 54910.93 88888.00 2012-05-10 12:43:08.875 131 12561.42 57.50 54910.93 88888.00 2012-05-10 12:43:09.000 131 12561.45 57.50 54910.95 88888.00 2012-05-10 12:43:09.125 131 12561.40 57.48 54910.95 88888.00 2012-05-10 12:43:09.250 131 12561.38 57.45 54910.90 88888.00 2012-05-10 12:43:09.375 131 12561.45 57.48 54910.95 88888.00 2012-05-10 12:43:09.500 131 12561.52 57.48 54910.95 88888.00 2012-05-10 12:43:09.625 131 12561.48 57.50 54910.97 88888.00 2012-05-10 12:43:09.750 131 12561.42 57.50 54910.95 88888.00 2012-05-10 12:43:09.875 131 12561.48 57.50 54910.95 88888.00 2012-05-10 12:43:10.000 131 12561.52 57.50 54910.95 88888.00 2012-05-10 12:43:10.125 131 12561.48 57.48 54910.93 88888.00 2012-05-10 12:43:10.250 131 12561.40 57.48 54910.93 88888.00 2012-05-10 12:43:10.375 131 12561.42 57.50 54910.90 88888.00 2012-05-10 12:43:10.500 131 12561.45 57.50 54910.93 88888.00 2012-05-10 12:43:10.625 131 12561.48 57.52 54910.97 88888.00 2012-05-10 12:43:10.750 131 12561.45 57.48 54910.93 88888.00 2012-05-10 12:43:10.875 131 12561.45 57.42 54910.93 88888.00 2012-05-10 12:43:11.000 131 12561.42 57.42 54910.93 88888.00 2012-05-10 12:43:11.125 131 12561.42 57.42 54910.95 88888.00 2012-05-10 12:43:11.250 131 12561.48 57.45 54910.93 88888.00 2012-05-10 12:43:11.375 131 12561.45 57.42 54910.93 88888.00 2012-05-10 12:43:11.500 131 12561.42 57.42 54910.90 88888.00 2012-05-10 12:43:11.625 131 12561.42 57.42 54910.88 88888.00 2012-05-10 12:43:11.750 131 12561.40 57.48 54910.88 88888.00 2012-05-10 12:43:11.875 131 12561.35 57.45 54910.88 88888.00 2012-05-10 12:43:12.000 131 12561.33 57.40 54910.85 88888.00 2012-05-10 12:43:12.125 131 12561.38 57.40 54910.85 88888.00 2012-05-10 12:43:12.250 131 12561.38 57.42 54910.88 88888.00 2012-05-10 12:43:12.375 131 12561.35 57.42 54910.90 88888.00 2012-05-10 12:43:12.500 131 12561.40 57.42 54910.85 88888.00 2012-05-10 12:43:12.625 131 12561.42 57.40 54910.85 88888.00 2012-05-10 12:43:12.750 131 12561.40 57.40 54910.88 88888.00 2012-05-10 12:43:12.875 131 12561.40 57.45 54910.88 88888.00 2012-05-10 12:43:13.000 131 12561.45 57.40 54910.85 88888.00 2012-05-10 12:43:13.125 131 12561.48 57.38 54910.88 88888.00 2012-05-10 12:43:13.250 131 12561.45 57.38 54910.85 88888.00 2012-05-10 12:43:13.375 131 12561.50 57.40 54910.82 88888.00 2012-05-10 12:43:13.500 131 12561.48 57.42 54910.85 88888.00 2012-05-10 12:43:13.625 131 12561.45 57.40 54910.85 88888.00 2012-05-10 12:43:13.750 131 12561.42 57.40 54910.82 88888.00 2012-05-10 12:43:13.875 131 12561.42 57.38 54910.82 88888.00 2012-05-10 12:43:14.000 131 12561.40 57.40 54910.82 88888.00 2012-05-10 12:43:14.125 131 12561.35 57.42 54910.85 88888.00 2012-05-10 12:43:14.250 131 12561.35 57.40 54910.82 88888.00 2012-05-10 12:43:14.375 131 12561.38 57.38 54910.82 88888.00 2012-05-10 12:43:14.500 131 12561.33 57.35 54910.82 88888.00 2012-05-10 12:43:14.625 131 12561.30 57.38 54910.82 88888.00 2012-05-10 12:43:14.750 131 12561.27 57.42 54910.85 88888.00 2012-05-10 12:43:14.875 131 12561.23 57.45 54910.82 88888.00 2012-05-10 12:43:15.000 131 12561.17 57.48 54910.78 88888.00 2012-05-10 12:43:15.125 131 12561.20 57.48 54910.78 88888.00 2012-05-10 12:43:15.250 131 12561.15 57.50 54910.78 88888.00 2012-05-10 12:43:15.375 131 12561.08 57.52 54910.78 88888.00 2012-05-10 12:43:15.500 131 12561.08 57.50 54910.78 88888.00 2012-05-10 12:43:15.625 131 12561.12 57.50 54910.80 88888.00 2012-05-10 12:43:15.750 131 12561.12 57.52 54910.80 88888.00 2012-05-10 12:43:15.875 131 12561.10 57.48 54910.78 88888.00 2012-05-10 12:43:16.000 131 12561.08 57.50 54910.75 88888.00 2012-05-10 12:43:16.125 131 12561.10 57.50 54910.78 88888.00 2012-05-10 12:43:16.250 131 12561.02 57.50 54910.78 88888.00 2012-05-10 12:43:16.375 131 12560.95 57.52 54910.75 88888.00 2012-05-10 12:43:16.500 131 12561.00 57.52 54910.72 88888.00 2012-05-10 12:43:16.625 131 12561.08 57.50 54910.78 88888.00 2012-05-10 12:43:16.750 131 12561.10 57.50 54910.78 88888.00 2012-05-10 12:43:16.875 131 12561.10 57.52 54910.78 88888.00 2012-05-10 12:43:17.000 131 12561.10 57.52 54910.75 88888.00 2012-05-10 12:43:17.125 131 12561.12 57.52 54910.75 88888.00 2012-05-10 12:43:17.250 131 12561.02 57.48 54910.72 88888.00 2012-05-10 12:43:17.375 131 12561.00 57.48 54910.72 88888.00 2012-05-10 12:43:17.500 131 12561.02 57.48 54910.75 88888.00 2012-05-10 12:43:17.625 131 12561.08 57.50 54910.78 88888.00 2012-05-10 12:43:17.750 131 12561.05 57.52 54910.72 88888.00 2012-05-10 12:43:17.875 131 12561.02 57.50 54910.72 88888.00 2012-05-10 12:43:18.000 131 12560.98 57.50 54910.72 88888.00 2012-05-10 12:43:18.125 131 12560.95 57.50 54910.72 88888.00 2012-05-10 12:43:18.250 131 12560.98 57.45 54910.70 88888.00 2012-05-10 12:43:18.375 131 12560.98 57.48 54910.72 88888.00 2012-05-10 12:43:18.500 131 12561.02 57.48 54910.72 88888.00 2012-05-10 12:43:18.625 131 12561.00 57.45 54910.70 88888.00 2012-05-10 12:43:18.750 131 12560.92 57.45 54910.70 88888.00 2012-05-10 12:43:18.875 131 12560.98 57.45 54910.70 88888.00 2012-05-10 12:43:19.000 131 12561.05 57.45 54910.70 88888.00 2012-05-10 12:43:19.125 131 12561.05 57.48 54910.70 88888.00 2012-05-10 12:43:19.250 131 12560.98 57.48 54910.72 88888.00 2012-05-10 12:43:19.375 131 12561.00 57.50 54910.70 88888.00 2012-05-10 12:43:19.500 131 12560.95 57.50 54910.72 88888.00 2012-05-10 12:43:19.625 131 12560.90 57.50 54910.68 88888.00 2012-05-10 12:43:19.750 131 12560.88 57.48 54910.68 88888.00 2012-05-10 12:43:19.875 131 12560.88 57.45 54910.68 88888.00 2012-05-10 12:43:20.000 131 12560.88 57.48 54910.68 88888.00 2012-05-10 12:43:20.125 131 12560.90 57.48 54910.68 88888.00 2012-05-10 12:43:20.250 131 12560.88 57.45 54910.68 88888.00 2012-05-10 12:43:20.375 131 12560.88 57.48 54910.62 88888.00 2012-05-10 12:43:20.500 131 12560.85 57.48 54910.65 88888.00 2012-05-10 12:43:20.625 131 12560.83 57.48 54910.65 88888.00 2012-05-10 12:43:20.750 131 12560.85 57.52 54910.65 88888.00 2012-05-10 12:43:20.875 131 12560.83 57.50 54910.62 88888.00 2012-05-10 12:43:21.000 131 12560.83 57.50 54910.60 88888.00 2012-05-10 12:43:21.125 131 12560.90 57.48 54910.60 88888.00 2012-05-10 12:43:21.250 131 12560.92 57.42 54910.57 88888.00 2012-05-10 12:43:21.375 131 12560.88 57.42 54910.57 88888.00 2012-05-10 12:43:21.500 131 12560.88 57.45 54910.57 88888.00 2012-05-10 12:43:21.625 131 12560.88 57.48 54910.60 88888.00 2012-05-10 12:43:21.750 131 12560.88 57.50 54910.60 88888.00 2012-05-10 12:43:21.875 131 12560.88 57.48 54910.60 88888.00 2012-05-10 12:43:22.000 131 12560.85 57.50 54910.57 88888.00 2012-05-10 12:43:22.125 131 12560.85 57.50 54910.60 88888.00 2012-05-10 12:43:22.250 131 12560.80 57.50 54910.60 88888.00 2012-05-10 12:43:22.375 131 12560.77 57.52 54910.60 88888.00 2012-05-10 12:43:22.500 131 12560.77 57.52 54910.57 88888.00 2012-05-10 12:43:22.625 131 12560.77 57.52 54910.57 88888.00 2012-05-10 12:43:22.750 131 12560.85 57.55 54910.55 88888.00 2012-05-10 12:43:22.875 131 12560.85 57.58 54910.55 88888.00 2012-05-10 12:43:23.000 131 12560.80 57.55 54910.55 88888.00 2012-05-10 12:43:23.125 131 12560.83 57.52 54910.57 88888.00 2012-05-10 12:43:23.250 131 12560.83 57.52 54910.53 88888.00 2012-05-10 12:43:23.375 131 12560.83 57.55 54910.55 88888.00 2012-05-10 12:43:23.500 131 12560.80 57.58 54910.55 88888.00 2012-05-10 12:43:23.625 131 12560.77 57.58 54910.55 88888.00 2012-05-10 12:43:23.750 131 12560.77 57.55 54910.55 88888.00 2012-05-10 12:43:23.875 131 12560.80 57.58 54910.55 88888.00 2012-05-10 12:43:24.000 131 12560.85 57.60 54910.57 88888.00 2012-05-10 12:43:24.125 131 12560.85 57.60 54910.55 88888.00 2012-05-10 12:43:24.250 131 12560.83 57.58 54910.53 88888.00 2012-05-10 12:43:24.375 131 12560.85 57.58 54910.50 88888.00 2012-05-10 12:43:24.500 131 12560.85 57.60 54910.50 88888.00 2012-05-10 12:43:24.625 131 12560.83 57.58 54910.53 88888.00 2012-05-10 12:43:24.750 131 12560.83 57.60 54910.55 88888.00 2012-05-10 12:43:24.875 131 12560.80 57.60 54910.55 88888.00 2012-05-10 12:43:25.000 131 12560.83 57.60 54910.55 88888.00 2012-05-10 12:43:25.125 131 12560.90 57.60 54910.55 88888.00 2012-05-10 12:43:25.250 131 12560.92 57.62 54910.55 88888.00 2012-05-10 12:43:25.375 131 12560.90 57.60 54910.53 88888.00 2012-05-10 12:43:25.500 131 12560.85 57.58 54910.50 88888.00 2012-05-10 12:43:25.625 131 12560.80 57.60 54910.50 88888.00 2012-05-10 12:43:25.750 131 12560.77 57.60 54910.47 88888.00 2012-05-10 12:43:25.875 131 12560.77 57.58 54910.47 88888.00 2012-05-10 12:43:26.000 131 12560.80 57.58 54910.47 88888.00 2012-05-10 12:43:26.125 131 12560.80 57.62 54910.50 88888.00 2012-05-10 12:43:26.250 131 12560.77 57.60 54910.53 88888.00 2012-05-10 12:43:26.375 131 12560.75 57.58 54910.50 88888.00 2012-05-10 12:43:26.500 131 12560.73 57.60 54910.47 88888.00 2012-05-10 12:43:26.625 131 12560.77 57.62 54910.50 88888.00 2012-05-10 12:43:26.750 131 12560.85 57.65 54910.50 88888.00 2012-05-10 12:43:26.875 131 12560.80 57.62 54910.53 88888.00 2012-05-10 12:43:27.000 131 12560.75 57.62 54910.50 88888.00 2012-05-10 12:43:27.125 131 12560.73 57.62 54910.53 88888.00 2012-05-10 12:43:27.250 131 12560.65 57.62 54910.50 88888.00 2012-05-10 12:43:27.375 131 12560.62 57.60 54910.47 88888.00 2012-05-10 12:43:27.500 131 12560.60 57.55 54910.47 88888.00 2012-05-10 12:43:27.625 131 12560.60 57.58 54910.47 88888.00 2012-05-10 12:43:27.750 131 12560.65 57.58 54910.45 88888.00 2012-05-10 12:43:27.875 131 12560.67 57.60 54910.47 88888.00 2012-05-10 12:43:28.000 131 12560.65 57.58 54910.47 88888.00 2012-05-10 12:43:28.125 131 12560.67 57.55 54910.47 88888.00 2012-05-10 12:43:28.250 131 12560.77 57.58 54910.50 88888.00 2012-05-10 12:43:28.375 131 12560.73 57.55 54910.45 88888.00 2012-05-10 12:43:28.500 131 12560.62 57.55 54910.45 88888.00 2012-05-10 12:43:28.625 131 12560.65 57.58 54910.45 88888.00 2012-05-10 12:43:28.750 131 12560.65 57.58 54910.47 88888.00 2012-05-10 12:43:28.875 131 12560.65 57.58 54910.45 88888.00 2012-05-10 12:43:29.000 131 12560.70 57.58 54910.45 88888.00 2012-05-10 12:43:29.125 131 12560.70 57.55 54910.43 88888.00 2012-05-10 12:43:29.250 131 12560.60 57.52 54910.43 88888.00 2012-05-10 12:43:29.375 131 12560.62 57.55 54910.45 88888.00 2012-05-10 12:43:29.500 131 12560.65 57.55 54910.45 88888.00 2012-05-10 12:43:29.625 131 12560.65 57.52 54910.43 88888.00 2012-05-10 12:43:29.750 131 12560.67 57.52 54910.43 88888.00 2012-05-10 12:43:29.875 131 12560.70 57.52 54910.40 88888.00 2012-05-10 12:43:30.000 131 12560.75 57.52 54910.38 88888.00 2012-05-10 12:43:30.125 131 12560.75 57.52 54910.40 88888.00 2012-05-10 12:43:30.250 131 12560.70 57.50 54910.40 88888.00 2012-05-10 12:43:30.375 131 12560.65 57.52 54910.40 88888.00 2012-05-10 12:43:30.500 131 12560.65 57.52 54910.43 88888.00 2012-05-10 12:43:30.625 131 12560.65 57.55 54910.45 88888.00 2012-05-10 12:43:30.750 131 12560.67 57.58 54910.45 88888.00 2012-05-10 12:43:30.875 131 12560.70 57.52 54910.43 88888.00 2012-05-10 12:43:31.000 131 12560.62 57.48 54910.40 88888.00 2012-05-10 12:43:31.125 131 12560.58 57.48 54910.40 88888.00 2012-05-10 12:43:31.250 131 12560.60 57.48 54910.40 88888.00 2012-05-10 12:43:31.375 131 12560.58 57.50 54910.40 88888.00 2012-05-10 12:43:31.500 131 12560.58 57.52 54910.45 88888.00 2012-05-10 12:43:31.625 131 12560.62 57.55 54910.45 88888.00 2012-05-10 12:43:31.750 131 12560.62 57.50 54910.43 88888.00 2012-05-10 12:43:31.875 131 12560.58 57.45 54910.40 88888.00 2012-05-10 12:43:32.000 131 12560.62 57.48 54910.40 88888.00 2012-05-10 12:43:32.125 131 12560.62 57.45 54910.38 88888.00 2012-05-10 12:43:32.250 131 12560.55 57.42 54910.35 88888.00 2012-05-10 12:43:32.375 131 12560.52 57.40 54910.35 88888.00 2012-05-10 12:43:32.500 131 12560.45 57.42 54910.38 88888.00 2012-05-10 12:43:32.625 131 12560.52 57.45 54910.40 88888.00 2012-05-10 12:43:32.750 131 12560.58 57.48 54910.38 88888.00 2012-05-10 12:43:32.875 131 12560.58 57.42 54910.32 88888.00 2012-05-10 12:43:33.000 131 12560.58 57.40 54910.35 88888.00 2012-05-10 12:43:33.125 131 12560.55 57.42 54910.32 88888.00 2012-05-10 12:43:33.250 131 12560.52 57.38 54910.28 88888.00 2012-05-10 12:43:33.375 131 12560.58 57.40 54910.28 88888.00 2012-05-10 12:43:33.500 131 12560.60 57.40 54910.30 88888.00 2012-05-10 12:43:33.625 131 12560.60 57.45 54910.32 88888.00 2012-05-10 12:43:33.750 131 12560.55 57.45 54910.32 88888.00 2012-05-10 12:43:33.875 131 12560.50 57.48 54910.32 88888.00 2012-05-10 12:43:34.000 131 12560.48 57.48 54910.32 88888.00 2012-05-10 12:43:34.125 131 12560.48 57.48 54910.32 88888.00 2012-05-10 12:43:34.250 131 12560.45 57.42 54910.32 88888.00 2012-05-10 12:43:34.375 131 12560.48 57.45 54910.32 88888.00 2012-05-10 12:43:34.500 131 12560.40 57.40 54910.32 88888.00 2012-05-10 12:43:34.625 131 12560.45 57.38 54910.25 88888.00 2012-05-10 12:43:34.750 131 12560.50 57.40 54910.28 88888.00 2012-05-10 12:43:34.875 131 12560.52 57.42 54910.30 88888.00 2012-05-10 12:43:35.000 131 12560.52 57.42 54910.30 88888.00 2012-05-10 12:43:35.125 131 12560.45 57.42 54910.28 88888.00 2012-05-10 12:43:35.250 131 12560.42 57.40 54910.32 88888.00 2012-05-10 12:43:35.375 131 12560.45 57.42 54910.28 88888.00 2012-05-10 12:43:35.500 131 12560.52 57.42 54910.25 88888.00 2012-05-10 12:43:35.625 131 12560.52 57.45 54910.25 88888.00 2012-05-10 12:43:35.750 131 12560.52 57.48 54910.28 88888.00 2012-05-10 12:43:35.875 131 12560.60 57.48 54910.28 88888.00 2012-05-10 12:43:36.000 131 12560.67 57.48 54910.25 88888.00 2012-05-10 12:43:36.125 131 12560.67 57.50 54910.25 88888.00 2012-05-10 12:43:36.250 131 12560.55 57.45 54910.28 88888.00 2012-05-10 12:43:36.375 131 12560.58 57.48 54910.28 88888.00 2012-05-10 12:43:36.500 131 12560.58 57.52 54910.28 88888.00 2012-05-10 12:43:36.625 131 12560.55 57.52 54910.22 88888.00 2012-05-10 12:43:36.750 131 12560.50 57.48 54910.18 88888.00 2012-05-10 12:43:36.875 131 12560.48 57.42 54910.12 88888.00 2012-05-10 12:43:37.000 131 12560.50 57.45 54910.10 88888.00 2012-05-10 12:43:37.125 131 12560.45 57.50 54910.15 88888.00 2012-05-10 12:43:37.250 131 12560.45 57.52 54910.18 88888.00 2012-05-10 12:43:37.375 131 12560.50 57.58 54910.15 88888.00 2012-05-10 12:43:37.500 131 12560.50 57.58 54910.15 88888.00 2012-05-10 12:43:37.625 131 12560.40 57.55 54910.15 88888.00 2012-05-10 12:43:37.750 131 12560.42 57.58 54910.15 88888.00 2012-05-10 12:43:37.875 131 12560.42 57.60 54910.12 88888.00 2012-05-10 12:43:38.000 131 12560.40 57.60 54910.12 88888.00 2012-05-10 12:43:38.125 131 12560.40 57.60 54910.18 88888.00 2012-05-10 12:43:38.250 131 12560.40 57.58 54910.10 88888.00 2012-05-10 12:43:38.375 131 12560.42 57.58 54910.10 88888.00 2012-05-10 12:43:38.500 131 12560.42 57.60 54910.10 88888.00 2012-05-10 12:43:38.625 131 12560.42 57.60 54910.10 88888.00 2012-05-10 12:43:38.750 131 12560.38 57.62 54910.12 88888.00 2012-05-10 12:43:38.875 131 12560.45 57.65 54910.12 88888.00 2012-05-10 12:43:39.000 131 12560.55 57.62 54910.10 88888.00 2012-05-10 12:43:39.125 131 12560.52 57.58 54910.07 88888.00 2012-05-10 12:43:39.250 131 12560.42 57.60 54910.05 88888.00 2012-05-10 12:43:39.375 131 12560.50 57.60 54910.05 88888.00 2012-05-10 12:43:39.500 131 12560.55 57.60 54910.03 88888.00 2012-05-10 12:43:39.625 131 12560.58 57.62 54909.97 88888.00 2012-05-10 12:43:39.750 131 12560.60 57.62 54909.95 88888.00 2012-05-10 12:43:39.875 131 12560.62 57.65 54910.00 88888.00 2012-05-10 12:43:40.000 131 12560.55 57.60 54909.95 88888.00 2012-05-10 12:43:40.125 131 12560.52 57.58 54909.95 88888.00 2012-05-10 12:43:40.250 131 12560.58 57.60 54909.97 88888.00 2012-05-10 12:43:40.375 131 12560.62 57.65 54909.97 88888.00 2012-05-10 12:43:40.500 131 12560.58 57.65 54909.97 88888.00 2012-05-10 12:43:40.625 131 12560.52 57.65 54909.97 88888.00 2012-05-10 12:43:40.750 131 12560.55 57.70 54910.00 88888.00 2012-05-10 12:43:40.875 131 12560.60 57.73 54910.00 88888.00 2012-05-10 12:43:41.000 131 12560.55 57.73 54909.95 88888.00 2012-05-10 12:43:41.125 131 12560.50 57.67 54909.95 88888.00 2012-05-10 12:43:41.250 131 12560.52 57.70 54909.95 88888.00 2012-05-10 12:43:41.375 131 12560.55 57.75 54909.97 88888.00 2012-05-10 12:43:41.500 131 12560.52 57.75 54909.97 88888.00 2012-05-10 12:43:41.625 131 12560.52 57.75 54909.95 88888.00 2012-05-10 12:43:41.750 131 12560.52 57.75 54909.93 88888.00 2012-05-10 12:43:41.875 131 12560.58 57.70 54909.93 88888.00 2012-05-10 12:43:42.000 131 12560.60 57.73 54909.90 88888.00 2012-05-10 12:43:42.125 131 12560.60 57.75 54909.95 88888.00 2012-05-10 12:43:42.250 131 12560.60 57.75 54909.97 88888.00 2012-05-10 12:43:42.375 131 12560.58 57.77 54909.95 88888.00 2012-05-10 12:43:42.500 131 12560.50 57.75 54909.90 88888.00 2012-05-10 12:43:42.625 131 12560.45 57.73 54909.90 88888.00 2012-05-10 12:43:42.750 131 12560.50 57.77 54909.90 88888.00 2012-05-10 12:43:42.875 131 12560.55 57.77 54909.90 88888.00 2012-05-10 12:43:43.000 131 12560.52 57.77 54909.90 88888.00 2012-05-10 12:43:43.125 131 12560.50 57.73 54909.85 88888.00 2012-05-10 12:43:43.250 131 12560.48 57.70 54909.85 88888.00 2012-05-10 12:43:43.375 131 12560.55 57.73 54909.82 88888.00 2012-05-10 12:43:43.500 131 12560.48 57.75 54909.80 88888.00 2012-05-10 12:43:43.625 131 12560.48 57.73 54909.85 88888.00 2012-05-10 12:43:43.750 131 12560.55 57.75 54909.93 88888.00 2012-05-10 12:43:43.875 131 12560.58 57.77 54909.90 88888.00 2012-05-10 12:43:44.000 131 12560.58 57.75 54909.85 88888.00 2012-05-10 12:43:44.125 131 12560.52 57.70 54909.82 88888.00 2012-05-10 12:43:44.250 131 12560.50 57.73 54909.85 88888.00 2012-05-10 12:43:44.375 131 12560.60 57.73 54909.88 88888.00 2012-05-10 12:43:44.500 131 12560.65 57.75 54909.85 88888.00 2012-05-10 12:43:44.625 131 12560.65 57.73 54909.85 88888.00 2012-05-10 12:43:44.750 131 12560.55 57.73 54909.85 88888.00 2012-05-10 12:43:44.875 131 12560.52 57.73 54909.80 88888.00 2012-05-10 12:43:45.000 131 12560.50 57.70 54909.78 88888.00 2012-05-10 12:43:45.125 131 12560.48 57.70 54909.78 88888.00 2012-05-10 12:43:45.250 131 12560.48 57.70 54909.82 88888.00 2012-05-10 12:43:45.375 131 12560.45 57.67 54909.80 88888.00 2012-05-10 12:43:45.500 131 12560.45 57.73 54909.80 88888.00 2012-05-10 12:43:45.625 131 12560.38 57.73 54909.78 88888.00 2012-05-10 12:43:45.750 131 12560.40 57.73 54909.80 88888.00 2012-05-10 12:43:45.875 131 12560.42 57.73 54909.82 88888.00 2012-05-10 12:43:46.000 131 12560.45 57.73 54909.78 88888.00 2012-05-10 12:43:46.125 131 12560.48 57.75 54909.78 88888.00 2012-05-10 12:43:46.250 131 12560.50 57.75 54909.78 88888.00 2012-05-10 12:43:46.375 131 12560.52 57.77 54909.75 88888.00 2012-05-10 12:43:46.500 131 12560.52 57.77 54909.72 88888.00 2012-05-10 12:43:46.625 131 12560.50 57.80 54909.75 88888.00 2012-05-10 12:43:46.750 131 12560.52 57.83 54909.80 88888.00 2012-05-10 12:43:46.875 131 12560.50 57.80 54909.78 88888.00 2012-05-10 12:43:47.000 131 12560.48 57.77 54909.72 88888.00 2012-05-10 12:43:47.125 131 12560.50 57.77 54909.75 88888.00 2012-05-10 12:43:47.250 131 12560.52 57.80 54909.72 88888.00 2012-05-10 12:43:47.375 131 12560.52 57.77 54909.72 88888.00 2012-05-10 12:43:47.500 131 12560.55 57.77 54909.70 88888.00 2012-05-10 12:43:47.625 131 12560.55 57.80 54909.72 88888.00 2012-05-10 12:43:47.750 131 12560.55 57.80 54909.70 88888.00 2012-05-10 12:43:47.875 131 12560.50 57.80 54909.72 88888.00 2012-05-10 12:43:48.000 131 12560.45 57.80 54909.70 88888.00 2012-05-10 12:43:48.125 131 12560.45 57.77 54909.72 88888.00 2012-05-10 12:43:48.250 131 12560.50 57.80 54909.70 88888.00 2012-05-10 12:43:48.375 131 12560.55 57.85 54909.70 88888.00 2012-05-10 12:43:48.500 131 12560.48 57.88 54909.70 88888.00 2012-05-10 12:43:48.625 131 12560.48 57.85 54909.70 88888.00 2012-05-10 12:43:48.750 131 12560.48 57.85 54909.70 88888.00 2012-05-10 12:43:48.875 131 12560.48 57.88 54909.68 88888.00 2012-05-10 12:43:49.000 131 12560.45 57.85 54909.68 88888.00 2012-05-10 12:43:49.125 131 12560.50 57.90 54909.70 88888.00 2012-05-10 12:43:49.250 131 12560.48 57.90 54909.68 88888.00 2012-05-10 12:43:49.375 131 12560.45 57.88 54909.65 88888.00 2012-05-10 12:43:49.500 131 12560.38 57.83 54909.62 88888.00 2012-05-10 12:43:49.625 131 12560.40 57.85 54909.62 88888.00 2012-05-10 12:43:49.750 131 12560.42 57.88 54909.65 88888.00 2012-05-10 12:43:49.875 131 12560.45 57.90 54909.65 88888.00 2012-05-10 12:43:50.000 131 12560.48 57.90 54909.62 88888.00 2012-05-10 12:43:50.125 131 12560.42 57.90 54909.60 88888.00 2012-05-10 12:43:50.250 131 12560.40 57.85 54909.55 88888.00 2012-05-10 12:43:50.375 131 12560.48 57.83 54909.55 88888.00 2012-05-10 12:43:50.500 131 12560.48 57.85 54909.60 88888.00 2012-05-10 12:43:50.625 131 12560.50 57.88 54909.60 88888.00 2012-05-10 12:43:50.750 131 12560.52 57.90 54909.60 88888.00 2012-05-10 12:43:50.875 131 12560.50 57.90 54909.60 88888.00 2012-05-10 12:43:51.000 131 12560.42 57.88 54909.57 88888.00 2012-05-10 12:43:51.125 131 12560.45 57.88 54909.57 88888.00 2012-05-10 12:43:51.250 131 12560.50 57.88 54909.57 88888.00 2012-05-10 12:43:51.375 131 12560.52 57.88 54909.57 88888.00 2012-05-10 12:43:51.500 131 12560.48 57.90 54909.57 88888.00 2012-05-10 12:43:51.625 131 12560.45 57.88 54909.55 88888.00 2012-05-10 12:43:51.750 131 12560.42 57.92 54909.57 88888.00 2012-05-10 12:43:51.875 131 12560.40 57.90 54909.57 88888.00 2012-05-10 12:43:52.000 131 12560.38 57.88 54909.55 88888.00 2012-05-10 12:43:52.125 131 12560.42 57.92 54909.55 88888.00 2012-05-10 12:43:52.250 131 12560.42 57.92 54909.55 88888.00 2012-05-10 12:43:52.375 131 12560.45 57.92 54909.55 88888.00 2012-05-10 12:43:52.500 131 12560.42 57.92 54909.53 88888.00 2012-05-10 12:43:52.625 131 12560.42 57.90 54909.55 88888.00 2012-05-10 12:43:52.750 131 12560.38 57.92 54909.55 88888.00 2012-05-10 12:43:52.875 131 12560.40 57.95 54909.55 88888.00 2012-05-10 12:43:53.000 131 12560.45 57.98 54909.55 88888.00 2012-05-10 12:43:53.125 131 12560.50 57.98 54909.53 88888.00 2012-05-10 12:43:53.250 131 12560.48 57.95 54909.50 88888.00 2012-05-10 12:43:53.375 131 12560.50 57.95 54909.50 88888.00 2012-05-10 12:43:53.500 131 12560.48 57.98 54909.50 88888.00 2012-05-10 12:43:53.625 131 12560.45 57.98 54909.50 88888.00 2012-05-10 12:43:53.750 131 12560.40 57.95 54909.47 88888.00 2012-05-10 12:43:53.875 131 12560.38 58.00 54909.47 88888.00 2012-05-10 12:43:54.000 131 12560.40 58.00 54909.47 88888.00 2012-05-10 12:43:54.125 131 12560.48 58.00 54909.50 88888.00 2012-05-10 12:43:54.250 131 12560.48 58.02 54909.50 88888.00 2012-05-10 12:43:54.375 131 12560.48 58.05 54909.47 88888.00 2012-05-10 12:43:54.500 131 12560.45 58.05 54909.47 88888.00 2012-05-10 12:43:54.625 131 12560.45 58.05 54909.50 88888.00 2012-05-10 12:43:54.750 131 12560.40 58.05 54909.47 88888.00 2012-05-10 12:43:54.875 131 12560.35 58.05 54909.47 88888.00 2012-05-10 12:43:55.000 131 12560.35 58.02 54909.45 88888.00 2012-05-10 12:43:55.125 131 12560.38 58.02 54909.45 88888.00 2012-05-10 12:43:55.250 131 12560.35 58.02 54909.45 88888.00 2012-05-10 12:43:55.375 131 12560.38 58.05 54909.40 88888.00 2012-05-10 12:43:55.500 131 12560.38 58.05 54909.43 88888.00 2012-05-10 12:43:55.625 131 12560.40 58.08 54909.45 88888.00 2012-05-10 12:43:55.750 131 12560.42 58.10 54909.47 88888.00 2012-05-10 12:43:55.875 131 12560.38 58.10 54909.45 88888.00 2012-05-10 12:43:56.000 131 12560.38 58.08 54909.43 88888.00 2012-05-10 12:43:56.125 131 12560.42 58.10 54909.43 88888.00 2012-05-10 12:43:56.250 131 12560.40 58.10 54909.45 88888.00 2012-05-10 12:43:56.375 131 12560.42 58.08 54909.43 88888.00 2012-05-10 12:43:56.500 131 12560.45 58.08 54909.40 88888.00 2012-05-10 12:43:56.625 131 12560.45 58.12 54909.43 88888.00 2012-05-10 12:43:56.750 131 12560.50 58.12 54909.43 88888.00 2012-05-10 12:43:56.875 131 12560.48 58.10 54909.40 88888.00 2012-05-10 12:43:57.000 131 12560.50 58.12 54909.38 88888.00 2012-05-10 12:43:57.125 131 12560.42 58.08 54909.35 88888.00 2012-05-10 12:43:57.250 131 12560.42 58.05 54909.43 88888.00 2012-05-10 12:43:57.375 131 12560.48 58.10 54909.43 88888.00 2012-05-10 12:43:57.500 131 12560.45 58.15 54909.43 88888.00 2012-05-10 12:43:57.625 131 12560.38 58.15 54909.38 88888.00 2012-05-10 12:43:57.750 131 12560.35 58.15 54909.38 88888.00 2012-05-10 12:43:57.875 131 12560.42 58.17 54909.40 88888.00 2012-05-10 12:43:58.000 131 12560.50 58.17 54909.40 88888.00 2012-05-10 12:43:58.125 131 12560.42 58.15 54909.40 88888.00 2012-05-10 12:43:58.250 131 12560.38 58.12 54909.38 88888.00 2012-05-10 12:43:58.375 131 12560.40 58.15 54909.38 88888.00 2012-05-10 12:43:58.500 131 12560.38 58.15 54909.40 88888.00 2012-05-10 12:43:58.625 131 12560.38 58.12 54909.40 88888.00 2012-05-10 12:43:58.750 131 12560.33 58.12 54909.40 88888.00 2012-05-10 12:43:58.875 131 12560.27 58.15 54909.38 88888.00 2012-05-10 12:43:59.000 131 12560.25 58.15 54909.35 88888.00 2012-05-10 12:43:59.125 131 12560.33 58.15 54909.38 88888.00 2012-05-10 12:43:59.250 131 12560.38 58.10 54909.38 88888.00 2012-05-10 12:43:59.375 131 12560.35 58.08 54909.35 88888.00 2012-05-10 12:43:59.500 131 12560.35 58.08 54909.32 88888.00 2012-05-10 12:43:59.625 131 12560.33 58.12 54909.38 88888.00 2012-05-10 12:43:59.750 131 12560.33 58.10 54909.38 88888.00 2012-05-10 12:43:59.875 131 12560.33 58.10 54909.35 88888.00 2012-05-10 12:44:00.000 131 12560.27 58.08 54909.35 88888.00 2012-05-10 12:44:00.125 131 12560.33 58.10 54909.38 88888.00 2012-05-10 12:44:00.250 131 12560.33 58.12 54909.38 88888.00 2012-05-10 12:44:00.375 131 12560.27 58.08 54909.38 88888.00 2012-05-10 12:44:00.500 131 12560.25 58.10 54909.38 88888.00 2012-05-10 12:44:00.625 131 12560.20 58.12 54909.40 88888.00 2012-05-10 12:44:00.750 131 12560.25 58.10 54909.40 88888.00 2012-05-10 12:44:00.875 131 12560.20 58.05 54909.35 88888.00 2012-05-10 12:44:01.000 131 12560.15 58.08 54909.35 88888.00 2012-05-10 12:44:01.125 131 12560.25 58.10 54909.40 88888.00 2012-05-10 12:44:01.250 131 12560.30 58.10 54909.40 88888.00 2012-05-10 12:44:01.375 131 12560.27 58.10 54909.38 88888.00 2012-05-10 12:44:01.500 131 12560.20 58.08 54909.35 88888.00 2012-05-10 12:44:01.625 131 12560.17 58.10 54909.38 88888.00 2012-05-10 12:44:01.750 131 12560.15 58.08 54909.38 88888.00 2012-05-10 12:44:01.875 131 12560.12 58.05 54909.35 88888.00 2012-05-10 12:44:02.000 131 12560.08 58.02 54909.32 88888.00 2012-05-10 12:44:02.125 131 12560.05 58.02 54909.35 88888.00 2012-05-10 12:44:02.250 131 12560.10 58.05 54909.43 88888.00 2012-05-10 12:44:02.375 131 12560.12 58.08 54909.43 88888.00 2012-05-10 12:44:02.500 131 12560.05 58.05 54909.40 88888.00 2012-05-10 12:44:02.625 131 12560.10 58.02 54909.40 88888.00 2012-05-10 12:44:02.750 131 12560.12 58.02 54909.35 88888.00 2012-05-10 12:44:02.875 131 12560.08 57.95 54909.35 88888.00 2012-05-10 12:44:03.000 131 12560.08 57.92 54909.35 88888.00 2012-05-10 12:44:03.125 131 12560.10 57.95 54909.35 88888.00 2012-05-10 12:44:03.250 131 12560.05 57.92 54909.38 88888.00 2012-05-10 12:44:03.375 131 12560.05 57.95 54909.40 88888.00 2012-05-10 12:44:03.500 131 12560.05 57.98 54909.38 88888.00 2012-05-10 12:44:03.625 131 12560.02 57.95 54909.38 88888.00 2012-05-10 12:44:03.750 131 12560.00 57.95 54909.38 88888.00 2012-05-10 12:44:03.875 131 12560.02 57.92 54909.43 88888.00 2012-05-10 12:44:04.000 131 12560.05 57.88 54909.38 88888.00 2012-05-10 12:44:04.125 131 12560.00 57.85 54909.38 88888.00 2012-05-10 12:44:04.250 131 12559.92 57.88 54909.38 88888.00 2012-05-10 12:44:04.375 131 12559.92 57.90 54909.38 88888.00 2012-05-10 12:44:04.500 131 12559.92 57.92 54909.35 88888.00 2012-05-10 12:44:04.625 131 12559.98 57.92 54909.38 88888.00 2012-05-10 12:44:04.750 131 12559.98 57.90 54909.35 88888.00 2012-05-10 12:44:04.875 131 12559.95 57.90 54909.35 88888.00 2012-05-10 12:44:05.000 131 12559.92 57.90 54909.35 88888.00 2012-05-10 12:44:05.125 131 12559.90 57.88 54909.35 88888.00 2012-05-10 12:44:05.250 131 12559.92 57.85 54909.32 88888.00 2012-05-10 12:44:05.375 131 12559.98 57.88 54909.35 88888.00 2012-05-10 12:44:05.500 131 12560.00 57.92 54909.35 88888.00 2012-05-10 12:44:05.625 131 12559.95 57.90 54909.30 88888.00 2012-05-10 12:44:05.750 131 12559.90 57.85 54909.30 88888.00 2012-05-10 12:44:05.875 131 12559.90 57.85 54909.32 88888.00 2012-05-10 12:44:06.000 131 12559.92 57.88 54909.32 88888.00 2012-05-10 12:44:06.125 131 12559.92 57.88 54909.38 88888.00 2012-05-10 12:44:06.250 131 12559.95 57.90 54909.38 88888.00 2012-05-10 12:44:06.375 131 12559.98 57.95 54909.38 88888.00 2012-05-10 12:44:06.500 131 12560.00 57.90 54909.32 88888.00 2012-05-10 12:44:06.625 131 12560.02 57.85 54909.35 88888.00 2012-05-10 12:44:06.750 131 12559.98 57.90 54909.35 88888.00 2012-05-10 12:44:06.875 131 12559.95 57.92 54909.32 88888.00 2012-05-10 12:44:07.000 131 12559.92 57.92 54909.35 88888.00 2012-05-10 12:44:07.125 131 12559.90 57.92 54909.38 88888.00 2012-05-10 12:44:07.250 131 12559.90 57.92 54909.32 88888.00 2012-05-10 12:44:07.375 131 12559.95 57.95 54909.32 88888.00 2012-05-10 12:44:07.500 131 12559.92 57.95 54909.32 88888.00 2012-05-10 12:44:07.625 131 12559.83 57.90 54909.28 88888.00 2012-05-10 12:44:07.750 131 12559.80 57.92 54909.30 88888.00 2012-05-10 12:44:07.875 131 12559.83 57.98 54909.32 88888.00 2012-05-10 12:44:08.000 131 12559.83 57.98 54909.32 88888.00 2012-05-10 12:44:08.125 131 12559.80 58.00 54909.32 88888.00 2012-05-10 12:44:08.250 131 12559.83 57.98 54909.32 88888.00 2012-05-10 12:44:08.375 131 12559.90 57.95 54909.30 88888.00 2012-05-10 12:44:08.500 131 12559.90 57.95 54909.28 88888.00 2012-05-10 12:44:08.625 131 12559.88 58.00 54909.30 88888.00 2012-05-10 12:44:08.750 131 12559.90 58.02 54909.30 88888.00 2012-05-10 12:44:08.875 131 12559.88 58.05 54909.32 88888.00 2012-05-10 12:44:09.000 131 12559.83 58.05 54909.28 88888.00 2012-05-10 12:44:09.125 131 12559.83 58.00 54909.28 88888.00 2012-05-10 12:44:09.250 131 12559.83 58.05 54909.30 88888.00 2012-05-10 12:44:09.375 131 12559.85 58.05 54909.28 88888.00 2012-05-10 12:44:09.500 131 12559.83 58.05 54909.28 88888.00 2012-05-10 12:44:09.625 131 12559.80 58.08 54909.25 88888.00 2012-05-10 12:44:09.750 131 12559.83 58.10 54909.28 88888.00 2012-05-10 12:44:09.875 131 12559.75 58.10 54909.28 88888.00 2012-05-10 12:44:10.000 131 12559.75 58.08 54909.28 88888.00 2012-05-10 12:44:10.125 131 12559.75 58.08 54909.28 88888.00 2012-05-10 12:44:10.250 131 12559.73 58.10 54909.28 88888.00 2012-05-10 12:44:10.375 131 12559.77 58.15 54909.25 88888.00 2012-05-10 12:44:10.500 131 12559.77 58.17 54909.28 88888.00 2012-05-10 12:44:10.625 131 12559.77 58.17 54909.25 88888.00 2012-05-10 12:44:10.750 131 12559.77 58.20 54909.28 88888.00 2012-05-10 12:44:10.875 131 12559.73 58.17 54909.25 88888.00 2012-05-10 12:44:11.000 131 12559.73 58.17 54909.25 88888.00 2012-05-10 12:44:11.125 131 12559.73 58.17 54909.28 88888.00 2012-05-10 12:44:11.250 131 12559.73 58.17 54909.28 88888.00 2012-05-10 12:44:11.375 131 12559.67 58.20 54909.28 88888.00 2012-05-10 12:44:11.500 131 12559.67 58.17 54909.28 88888.00 2012-05-10 12:44:11.625 131 12559.70 58.17 54909.22 88888.00 2012-05-10 12:44:11.750 131 12559.67 58.15 54909.22 88888.00 2012-05-10 12:44:11.875 131 12559.65 58.20 54909.25 88888.00 2012-05-10 12:44:12.000 131 12559.62 58.25 54909.28 88888.00 2012-05-10 12:44:12.125 131 12559.62 58.23 54909.25 88888.00 2012-05-10 12:44:12.250 131 12559.65 58.23 54909.22 88888.00 2012-05-10 12:44:12.375 131 12559.73 58.23 54909.22 88888.00 2012-05-10 12:44:12.500 131 12559.75 58.25 54909.25 88888.00 2012-05-10 12:44:12.625 131 12559.77 58.25 54909.22 88888.00 2012-05-10 12:44:12.750 131 12559.75 58.25 54909.22 88888.00 2012-05-10 12:44:12.875 131 12559.67 58.27 54909.22 88888.00 2012-05-10 12:44:13.000 131 12559.60 58.25 54909.18 88888.00 2012-05-10 12:44:13.125 131 12559.70 58.25 54909.18 88888.00 2012-05-10 12:44:13.250 131 12559.67 58.23 54909.15 88888.00 2012-05-10 12:44:13.375 131 12559.62 58.27 54909.18 88888.00 2012-05-10 12:44:13.500 131 12559.65 58.30 54909.20 88888.00 2012-05-10 12:44:13.625 131 12559.70 58.33 54909.20 88888.00 2012-05-10 12:44:13.750 131 12559.67 58.33 54909.20 88888.00 2012-05-10 12:44:13.875 131 12559.60 58.35 54909.20 88888.00 2012-05-10 12:44:14.000 131 12559.62 58.35 54909.20 88888.00 2012-05-10 12:44:14.125 131 12559.60 58.38 54909.20 88888.00 2012-05-10 12:44:14.250 131 12559.52 58.38 54909.18 88888.00 2012-05-10 12:44:14.375 131 12559.58 58.40 54909.15 88888.00 2012-05-10 12:44:14.500 131 12559.60 58.40 54909.15 88888.00 2012-05-10 12:44:14.625 131 12559.62 58.45 54909.18 88888.00 2012-05-10 12:44:14.750 131 12559.62 58.45 54909.15 88888.00 2012-05-10 12:44:14.875 131 12559.58 58.45 54909.18 88888.00 2012-05-10 12:44:15.000 131 12559.58 58.45 54909.18 88888.00 2012-05-10 12:44:15.125 131 12559.55 58.42 54909.18 88888.00 2012-05-10 12:44:15.250 131 12559.48 58.48 54909.15 88888.00 2012-05-10 12:44:15.375 131 12559.52 58.48 54909.18 88888.00 2012-05-10 12:44:15.500 131 12559.52 58.52 54909.18 88888.00 2012-05-10 12:44:15.625 131 12559.52 58.52 54909.18 88888.00 2012-05-10 12:44:15.750 131 12559.50 58.48 54909.12 88888.00 2012-05-10 12:44:15.875 131 12559.42 58.42 54909.12 88888.00 2012-05-10 12:44:16.000 131 12559.48 58.48 54909.12 88888.00 2012-05-10 12:44:16.125 131 12559.50 58.50 54909.12 88888.00 2012-05-10 12:44:16.250 131 12559.48 58.50 54909.12 88888.00 2012-05-10 12:44:16.375 131 12559.50 58.48 54909.12 88888.00 2012-05-10 12:44:16.500 131 12559.40 58.48 54909.07 88888.00 2012-05-10 12:44:16.625 131 12559.40 58.55 54909.12 88888.00 2012-05-10 12:44:16.750 131 12559.45 58.58 54909.15 88888.00 2012-05-10 12:44:16.875 131 12559.48 58.60 54909.15 88888.00 2012-05-10 12:44:17.000 131 12559.48 58.58 54909.12 88888.00 2012-05-10 12:44:17.125 131 12559.48 58.55 54909.12 88888.00 2012-05-10 12:44:17.250 131 12559.45 58.58 54909.12 88888.00 2012-05-10 12:44:17.375 131 12559.45 58.62 54909.12 88888.00 2012-05-10 12:44:17.500 131 12559.42 58.60 54909.12 88888.00 2012-05-10 12:44:17.625 131 12559.38 58.58 54909.12 88888.00 2012-05-10 12:44:17.750 131 12559.30 58.58 54909.12 88888.00 2012-05-10 12:44:17.875 131 12559.25 58.55 54909.12 88888.00 2012-05-10 12:44:18.000 131 12559.25 58.55 54909.10 88888.00 2012-05-10 12:44:18.125 131 12559.27 58.60 54909.07 88888.00 2012-05-10 12:44:18.250 131 12559.27 58.62 54909.07 88888.00 2012-05-10 12:44:18.375 131 12559.30 58.65 54909.10 88888.00 2012-05-10 12:44:18.500 131 12559.25 58.65 54909.12 88888.00 2012-05-10 12:44:18.625 131 12559.23 58.62 54909.07 88888.00 2012-05-10 12:44:18.750 131 12559.20 58.60 54909.05 88888.00 2012-05-10 12:44:18.875 131 12559.20 58.62 54909.10 88888.00 2012-05-10 12:44:19.000 131 12559.20 58.65 54909.10 88888.00 2012-05-10 12:44:19.125 131 12559.17 58.67 54909.07 88888.00 2012-05-10 12:44:19.250 131 12559.17 58.67 54909.07 88888.00 2012-05-10 12:44:19.375 131 12559.20 58.65 54909.05 88888.00 2012-05-10 12:44:19.500 131 12559.17 58.65 54909.03 88888.00 2012-05-10 12:44:19.625 131 12559.20 58.65 54909.03 88888.00 2012-05-10 12:44:19.750 131 12559.20 58.67 54909.03 88888.00 2012-05-10 12:44:19.875 131 12559.15 58.70 54909.05 88888.00 2012-05-10 12:44:20.000 131 12559.15 58.70 54909.07 88888.00 2012-05-10 12:44:20.125 131 12559.15 58.70 54909.12 88888.00 2012-05-10 12:44:20.250 131 12559.15 58.70 54909.10 88888.00 2012-05-10 12:44:20.375 131 12559.17 58.67 54909.05 88888.00 2012-05-10 12:44:20.500 131 12559.15 58.65 54909.03 88888.00 2012-05-10 12:44:20.625 131 12559.12 58.62 54909.05 88888.00 2012-05-10 12:44:20.750 131 12559.10 58.65 54909.05 88888.00 2012-05-10 12:44:20.875 131 12559.15 58.65 54909.03 88888.00 2012-05-10 12:44:21.000 131 12559.17 58.65 54909.05 88888.00 2012-05-10 12:44:21.125 131 12559.15 58.65 54909.07 88888.00 2012-05-10 12:44:21.250 131 12559.12 58.67 54909.05 88888.00 2012-05-10 12:44:21.375 131 12559.15 58.65 54909.07 88888.00 2012-05-10 12:44:21.500 131 12559.20 58.65 54909.05 88888.00 2012-05-10 12:44:21.625 131 12559.17 58.65 54909.05 88888.00 2012-05-10 12:44:21.750 131 12559.17 58.65 54909.03 88888.00 2012-05-10 12:44:21.875 131 12559.23 58.62 54909.03 88888.00 2012-05-10 12:44:22.000 131 12559.25 58.65 54909.03 88888.00 2012-05-10 12:44:22.125 131 12559.25 58.65 54909.03 88888.00 2012-05-10 12:44:22.250 131 12559.27 58.60 54909.03 88888.00 2012-05-10 12:44:22.375 131 12559.27 58.60 54909.03 88888.00 2012-05-10 12:44:22.500 131 12559.20 58.62 54909.00 88888.00 2012-05-10 12:44:22.625 131 12559.20 58.62 54909.00 88888.00 2012-05-10 12:44:22.750 131 12559.20 58.62 54908.97 88888.00 2012-05-10 12:44:22.875 131 12559.20 58.62 54909.00 88888.00 2012-05-10 12:44:23.000 131 12559.20 58.67 54909.00 88888.00 2012-05-10 12:44:23.125 131 12559.23 58.67 54909.03 88888.00 2012-05-10 12:44:23.250 131 12559.20 58.65 54909.03 88888.00 2012-05-10 12:44:23.375 131 12559.15 58.65 54909.03 88888.00 2012-05-10 12:44:23.500 131 12559.15 58.67 54909.05 88888.00 2012-05-10 12:44:23.625 131 12559.15 58.70 54909.05 88888.00 2012-05-10 12:44:23.750 131 12559.17 58.67 54909.00 88888.00 2012-05-10 12:44:23.875 131 12559.15 58.65 54909.00 88888.00 2012-05-10 12:44:24.000 131 12559.12 58.65 54908.97 88888.00 2012-05-10 12:44:24.125 131 12559.10 58.67 54909.00 88888.00 2012-05-10 12:44:24.250 131 12559.02 58.65 54909.00 88888.00 2012-05-10 12:44:24.375 131 12559.05 58.67 54909.00 88888.00 2012-05-10 12:44:24.500 131 12559.00 58.62 54909.00 88888.00 2012-05-10 12:44:24.625 131 12559.02 58.62 54909.00 88888.00 2012-05-10 12:44:24.750 131 12559.08 58.62 54909.00 88888.00 2012-05-10 12:44:24.875 131 12559.08 58.67 54909.00 88888.00 2012-05-10 12:44:25.000 131 12559.08 58.67 54908.97 88888.00 2012-05-10 12:44:25.125 131 12559.05 58.67 54909.00 88888.00 2012-05-10 12:44:25.250 131 12558.98 58.67 54909.03 88888.00 2012-05-10 12:44:25.375 131 12559.00 58.70 54909.03 88888.00 2012-05-10 12:44:25.500 131 12559.05 58.70 54909.03 88888.00 2012-05-10 12:44:25.625 131 12558.98 58.67 54908.97 88888.00 2012-05-10 12:44:25.750 131 12558.85 58.70 54909.00 88888.00 2012-05-10 12:44:25.875 131 12558.83 58.73 54908.97 88888.00 2012-05-10 12:44:26.000 131 12558.90 58.70 54908.93 88888.00 2012-05-10 12:44:26.125 131 12558.85 58.70 54908.93 88888.00 2012-05-10 12:44:26.250 131 12558.83 58.75 54908.95 88888.00 2012-05-10 12:44:26.375 131 12558.95 58.80 54908.93 88888.00 2012-05-10 12:44:26.500 131 12558.98 58.75 54908.93 88888.00 2012-05-10 12:44:26.625 131 12558.92 58.73 54908.93 88888.00 2012-05-10 12:44:26.750 131 12558.98 58.73 54908.93 88888.00 2012-05-10 12:44:26.875 131 12559.00 58.77 54908.93 88888.00 2012-05-10 12:44:27.000 131 12559.00 58.80 54908.90 88888.00 2012-05-10 12:44:27.125 131 12558.95 58.77 54908.90 88888.00 2012-05-10 12:44:27.250 131 12558.90 58.75 54908.90 88888.00 2012-05-10 12:44:27.375 131 12558.90 58.80 54908.90 88888.00 2012-05-10 12:44:27.500 131 12558.95 58.75 54908.93 88888.00 2012-05-10 12:44:27.625 131 12558.98 58.77 54908.93 88888.00 2012-05-10 12:44:27.750 131 12559.02 58.80 54908.93 88888.00 2012-05-10 12:44:27.875 131 12559.02 58.80 54908.93 88888.00 2012-05-10 12:44:28.000 131 12558.90 58.75 54908.88 88888.00 2012-05-10 12:44:28.125 131 12558.90 58.77 54908.88 88888.00 2012-05-10 12:44:28.250 131 12558.92 58.77 54908.93 88888.00 2012-05-10 12:44:28.375 131 12558.98 58.80 54908.95 88888.00 2012-05-10 12:44:28.500 131 12558.95 58.83 54908.93 88888.00 2012-05-10 12:44:28.625 131 12559.05 58.80 54908.90 88888.00 2012-05-10 12:44:28.750 131 12559.12 58.80 54908.85 88888.00 2012-05-10 12:44:28.875 131 12559.10 58.77 54908.88 88888.00 2012-05-10 12:44:29.000 131 12559.05 58.75 54908.88 88888.00 2012-05-10 12:44:29.125 131 12559.02 58.77 54908.88 88888.00 2012-05-10 12:44:29.250 131 12558.95 58.85 54908.90 88888.00 2012-05-10 12:44:29.375 131 12559.00 58.88 54908.90 88888.00 2012-05-10 12:44:29.500 131 12559.05 58.88 54908.90 88888.00 2012-05-10 12:44:29.625 131 12559.00 58.85 54908.90 88888.00 2012-05-10 12:44:29.750 131 12559.00 58.88 54908.88 88888.00 2012-05-10 12:44:29.875 131 12558.92 58.88 54908.88 88888.00 2012-05-10 12:44:30.000 131 12558.95 58.90 54908.85 88888.00 2012-05-10 12:44:30.125 131 12559.00 58.90 54908.85 88888.00 2012-05-10 12:44:30.250 131 12559.02 58.90 54908.85 88888.00 2012-05-10 12:44:30.375 131 12559.08 58.88 54908.85 88888.00 2012-05-10 12:44:30.500 131 12559.02 58.88 54908.80 88888.00 2012-05-10 12:44:30.625 131 12558.98 58.88 54908.82 88888.00 2012-05-10 12:44:30.750 131 12558.92 58.88 54908.80 88888.00 2012-05-10 12:44:30.875 131 12558.92 58.92 54908.80 88888.00 2012-05-10 12:44:31.000 131 12558.98 58.98 54908.82 88888.00 2012-05-10 12:44:31.125 131 12559.08 59.05 54908.82 88888.00 2012-05-10 12:44:31.250 131 12559.08 59.02 54908.80 88888.00 2012-05-10 12:44:31.375 131 12559.08 59.00 54908.78 88888.00 2012-05-10 12:44:31.500 131 12559.05 59.02 54908.78 88888.00 2012-05-10 12:44:31.625 131 12559.02 59.05 54908.80 88888.00 2012-05-10 12:44:31.750 131 12559.02 59.10 54908.82 88888.00 2012-05-10 12:44:31.875 131 12559.02 59.15 54908.82 88888.00 2012-05-10 12:44:32.000 131 12559.00 59.17 54908.80 88888.00 2012-05-10 12:44:32.125 131 12559.08 59.17 54908.82 88888.00 2012-05-10 12:44:32.250 131 12559.05 59.17 54908.78 88888.00 2012-05-10 12:44:32.375 131 12559.05 59.15 54908.78 88888.00 2012-05-10 12:44:32.500 131 12558.98 59.17 54908.72 88888.00 2012-05-10 12:44:32.625 131 12558.92 59.23 54908.75 88888.00 2012-05-10 12:44:32.750 131 12558.90 59.25 54908.75 88888.00 2012-05-10 12:44:32.875 131 12559.00 59.25 54908.78 88888.00 2012-05-10 12:44:33.000 131 12559.00 59.25 54908.78 88888.00 2012-05-10 12:44:33.125 131 12558.92 59.27 54908.78 88888.00 2012-05-10 12:44:33.250 131 12558.92 59.27 54908.78 88888.00 2012-05-10 12:44:33.375 131 12558.98 59.27 54908.75 88888.00 2012-05-10 12:44:33.500 131 12558.95 59.27 54908.75 88888.00 2012-05-10 12:44:33.625 131 12559.00 59.30 54908.75 88888.00 2012-05-10 12:44:33.750 131 12559.02 59.33 54908.75 88888.00 2012-05-10 12:44:33.875 131 12559.08 59.30 54908.72 88888.00 2012-05-10 12:44:34.000 131 12559.15 59.30 54908.70 88888.00 2012-05-10 12:44:34.125 131 12559.05 59.33 54908.70 88888.00 2012-05-10 12:44:34.250 131 12558.95 59.33 54908.70 88888.00 2012-05-10 12:44:34.375 131 12559.08 59.35 54908.72 88888.00 2012-05-10 12:44:34.500 131 12559.08 59.35 54908.72 88888.00 2012-05-10 12:44:34.625 131 12559.00 59.35 54908.75 88888.00 2012-05-10 12:44:34.750 131 12559.02 59.38 54908.72 88888.00 2012-05-10 12:44:34.875 131 12559.05 59.38 54908.72 88888.00 2012-05-10 12:44:35.000 131 12559.02 59.35 54908.72 88888.00 2012-05-10 12:44:35.125 131 12559.02 59.35 54908.72 88888.00 2012-05-10 12:44:35.250 131 12559.00 59.35 54908.70 88888.00 2012-05-10 12:44:35.375 131 12559.02 59.33 54908.68 88888.00 2012-05-10 12:44:35.500 131 12559.02 59.33 54908.65 88888.00 2012-05-10 12:44:35.625 131 12559.02 59.38 54908.70 88888.00 2012-05-10 12:44:35.750 131 12558.95 59.38 54908.75 88888.00 2012-05-10 12:44:35.875 131 12558.92 59.38 54908.72 88888.00 2012-05-10 12:44:36.000 131 12558.95 59.35 54908.68 88888.00 2012-05-10 12:44:36.125 131 12558.92 59.27 54908.65 88888.00 2012-05-10 12:44:36.250 131 12558.88 59.30 54908.70 88888.00 2012-05-10 12:44:36.375 131 12558.90 59.33 54908.72 88888.00 2012-05-10 12:44:36.500 131 12558.90 59.38 54908.70 88888.00 2012-05-10 12:44:36.625 131 12558.92 59.38 54908.72 88888.00 2012-05-10 12:44:36.750 131 12558.95 59.38 54908.72 88888.00 2012-05-10 12:44:36.875 131 12558.95 59.35 54908.70 88888.00 2012-05-10 12:44:37.000 131 12558.98 59.33 54908.68 88888.00 2012-05-10 12:44:37.125 131 12558.98 59.38 54908.72 88888.00 2012-05-10 12:44:37.250 131 12558.92 59.38 54908.72 88888.00 2012-05-10 12:44:37.375 131 12558.88 59.33 54908.68 88888.00 2012-05-10 12:44:37.500 131 12558.85 59.30 54908.65 88888.00 2012-05-10 12:44:37.625 131 12558.88 59.35 54908.65 88888.00 2012-05-10 12:44:37.750 131 12558.88 59.33 54908.70 88888.00 2012-05-10 12:44:37.875 131 12558.90 59.30 54908.65 88888.00 2012-05-10 12:44:38.000 131 12558.90 59.35 54908.68 88888.00 2012-05-10 12:44:38.125 131 12558.92 59.35 54908.72 88888.00 2012-05-10 12:44:38.250 131 12558.92 59.33 54908.70 88888.00 2012-05-10 12:44:38.375 131 12558.92 59.33 54908.70 88888.00 2012-05-10 12:44:38.500 131 12558.92 59.30 54908.70 88888.00 2012-05-10 12:44:38.625 131 12558.92 59.30 54908.68 88888.00 2012-05-10 12:44:38.750 131 12558.88 59.27 54908.68 88888.00 2012-05-10 12:44:38.875 131 12558.88 59.27 54908.70 88888.00 2012-05-10 12:44:39.000 131 12558.92 59.30 54908.72 88888.00 2012-05-10 12:44:39.125 131 12558.90 59.33 54908.75 88888.00 2012-05-10 12:44:39.250 131 12558.90 59.30 54908.72 88888.00 2012-05-10 12:44:39.375 131 12559.00 59.30 54908.72 88888.00 2012-05-10 12:44:39.500 131 12559.00 59.30 54908.72 88888.00 2012-05-10 12:44:39.625 131 12558.98 59.33 54908.75 88888.00 2012-05-10 12:44:39.750 131 12558.92 59.35 54908.70 88888.00 2012-05-10 12:44:39.875 131 12558.90 59.33 54908.72 88888.00 2012-05-10 12:44:40.000 131 12558.98 59.33 54908.75 88888.00 2012-05-10 12:44:40.125 131 12558.98 59.33 54908.78 88888.00 2012-05-10 12:44:40.250 131 12558.90 59.30 54908.78 88888.00 2012-05-10 12:44:40.375 131 12558.90 59.30 54908.75 88888.00 2012-05-10 12:44:40.500 131 12558.85 59.25 54908.72 88888.00 2012-05-10 12:44:40.625 131 12558.90 59.27 54908.70 88888.00 2012-05-10 12:44:40.750 131 12558.88 59.27 54908.70 88888.00 2012-05-10 12:44:40.875 131 12558.85 59.30 54908.70 88888.00 2012-05-10 12:44:41.000 131 12558.88 59.33 54908.72 88888.00 2012-05-10 12:44:41.125 131 12558.85 59.35 54908.78 88888.00 2012-05-10 12:44:41.250 131 12558.85 59.38 54908.78 88888.00 2012-05-10 12:44:41.375 131 12558.83 59.38 54908.72 88888.00 2012-05-10 12:44:41.500 131 12558.80 59.40 54908.75 88888.00 2012-05-10 12:44:41.625 131 12558.83 59.42 54908.75 88888.00 2012-05-10 12:44:41.750 131 12558.85 59.42 54908.75 88888.00 2012-05-10 12:44:41.875 131 12558.80 59.42 54908.70 88888.00 2012-05-10 12:44:42.000 131 12558.88 59.42 54908.70 88888.00 2012-05-10 12:44:42.125 131 12559.00 59.45 54908.70 88888.00 2012-05-10 12:44:42.250 131 12559.02 59.45 54908.72 88888.00 2012-05-10 12:44:42.375 131 12558.95 59.48 54908.70 88888.00 2012-05-10 12:44:42.500 131 12558.95 59.45 54908.72 88888.00 2012-05-10 12:44:42.625 131 12558.90 59.45 54908.68 88888.00 2012-05-10 12:44:42.750 131 12558.88 59.50 54908.72 88888.00 2012-05-10 12:44:42.875 131 12558.85 59.50 54908.68 88888.00 2012-05-10 12:44:43.000 131 12558.88 59.52 54908.68 88888.00 2012-05-10 12:44:43.125 131 12558.88 59.55 54908.68 88888.00 2012-05-10 12:44:43.250 131 12558.80 59.52 54908.70 88888.00 2012-05-10 12:44:43.375 131 12558.83 59.55 54908.70 88888.00 2012-05-10 12:44:43.500 131 12558.83 59.52 54908.68 88888.00 2012-05-10 12:44:43.625 131 12558.88 59.55 54908.68 88888.00 2012-05-10 12:44:43.750 131 12558.92 59.55 54908.65 88888.00 2012-05-10 12:44:43.875 131 12558.98 59.52 54908.62 88888.00 2012-05-10 12:44:44.000 131 12558.98 59.52 54908.62 88888.00 2012-05-10 12:44:44.125 131 12558.92 59.58 54908.62 88888.00 2012-05-10 12:44:44.250 131 12558.88 59.58 54908.65 88888.00 2012-05-10 12:44:44.375 131 12558.85 59.60 54908.68 88888.00 2012-05-10 12:44:44.500 131 12558.83 59.62 54908.68 88888.00 2012-05-10 12:44:44.625 131 12558.88 59.62 54908.70 88888.00 2012-05-10 12:44:44.750 131 12558.95 59.60 54908.72 88888.00 2012-05-10 12:44:44.875 131 12558.95 59.67 54908.72 88888.00 2012-05-10 12:44:45.000 131 12558.92 59.65 54908.70 88888.00 2012-05-10 12:44:45.125 131 12558.92 59.67 54908.70 88888.00 2012-05-10 12:44:45.250 131 12558.90 59.62 54908.70 88888.00 2012-05-10 12:44:45.375 131 12558.95 59.62 54908.68 88888.00 2012-05-10 12:44:45.500 131 12558.95 59.60 54908.70 88888.00 2012-05-10 12:44:45.625 131 12558.88 59.62 54908.70 88888.00 2012-05-10 12:44:45.750 131 12558.90 59.60 54908.68 88888.00 2012-05-10 12:44:45.875 131 12558.90 59.60 54908.70 88888.00 2012-05-10 12:44:46.000 131 12558.95 59.58 54908.72 88888.00 2012-05-10 12:44:46.125 131 12558.98 59.58 54908.75 88888.00 2012-05-10 12:44:46.250 131 12558.90 59.55 54908.68 88888.00 2012-05-10 12:44:46.375 131 12558.90 59.52 54908.70 88888.00 2012-05-10 12:44:46.500 131 12558.88 59.55 54908.72 88888.00 2012-05-10 12:44:46.625 131 12558.92 59.55 54908.72 88888.00 2012-05-10 12:44:46.750 131 12558.95 59.55 54908.70 88888.00 2012-05-10 12:44:46.875 131 12558.92 59.55 54908.72 88888.00 2012-05-10 12:44:47.000 131 12558.95 59.55 54908.72 88888.00 2012-05-10 12:44:47.125 131 12558.98 59.55 54908.72 88888.00 2012-05-10 12:44:47.250 131 12558.95 59.58 54908.75 88888.00 2012-05-10 12:44:47.375 131 12558.92 59.60 54908.75 88888.00 2012-05-10 12:44:47.500 131 12558.92 59.60 54908.72 88888.00 2012-05-10 12:44:47.625 131 12558.95 59.58 54908.72 88888.00 2012-05-10 12:44:47.750 131 12558.92 59.58 54908.72 88888.00 2012-05-10 12:44:47.875 131 12558.88 59.58 54908.70 88888.00 2012-05-10 12:44:48.000 131 12558.92 59.55 54908.68 88888.00 2012-05-10 12:44:48.125 131 12558.90 59.60 54908.68 88888.00 2012-05-10 12:44:48.250 131 12558.90 59.60 54908.72 88888.00 2012-05-10 12:44:48.375 131 12558.88 59.62 54908.75 88888.00 2012-05-10 12:44:48.500 131 12558.85 59.60 54908.75 88888.00 2012-05-10 12:44:48.625 131 12558.88 59.58 54908.68 88888.00 2012-05-10 12:44:48.750 131 12558.90 59.60 54908.70 88888.00 2012-05-10 12:44:48.875 131 12558.95 59.62 54908.75 88888.00 2012-05-10 12:44:49.000 131 12558.90 59.62 54908.70 88888.00 2012-05-10 12:44:49.125 131 12558.90 59.65 54908.70 88888.00 2012-05-10 12:44:49.250 131 12558.88 59.65 54908.72 88888.00 2012-05-10 12:44:49.375 131 12558.88 59.67 54908.75 88888.00 2012-05-10 12:44:49.500 131 12558.88 59.67 54908.72 88888.00 2012-05-10 12:44:49.625 131 12558.90 59.67 54908.70 88888.00 2012-05-10 12:44:49.750 131 12558.92 59.70 54908.68 88888.00 2012-05-10 12:44:49.875 131 12558.85 59.70 54908.70 88888.00 2012-05-10 12:44:50.000 131 12558.80 59.67 54908.70 88888.00 2012-05-10 12:44:50.125 131 12558.80 59.70 54908.68 88888.00 2012-05-10 12:44:50.250 131 12558.83 59.70 54908.65 88888.00 2012-05-10 12:44:50.375 131 12558.83 59.73 54908.68 88888.00 2012-05-10 12:44:50.500 131 12558.77 59.77 54908.68 88888.00 2012-05-10 12:44:50.625 131 12558.70 59.77 54908.68 88888.00 2012-05-10 12:44:50.750 131 12558.70 59.77 54908.68 88888.00 2012-05-10 12:44:50.875 131 12558.75 59.80 54908.70 88888.00 2012-05-10 12:44:51.000 131 12558.77 59.83 54908.68 88888.00 2012-05-10 12:44:51.125 131 12558.73 59.80 54908.68 88888.00 2012-05-10 12:44:51.250 131 12558.73 59.75 54908.70 88888.00 2012-05-10 12:44:51.375 131 12558.77 59.80 54908.68 88888.00 2012-05-10 12:44:51.500 131 12558.75 59.85 54908.65 88888.00 2012-05-10 12:44:51.625 131 12558.75 59.83 54908.70 88888.00 2012-05-10 12:44:51.750 131 12558.80 59.85 54908.70 88888.00 2012-05-10 12:44:51.875 131 12558.83 59.88 54908.65 88888.00 2012-05-10 12:44:52.000 131 12558.85 59.90 54908.65 88888.00 2012-05-10 12:44:52.125 131 12558.80 59.90 54908.68 88888.00 2012-05-10 12:44:52.250 131 12558.75 59.90 54908.70 88888.00 2012-05-10 12:44:52.375 131 12558.77 59.90 54908.68 88888.00 2012-05-10 12:44:52.500 131 12558.73 59.92 54908.68 88888.00 2012-05-10 12:44:52.625 131 12558.77 59.95 54908.68 88888.00 2012-05-10 12:44:52.750 131 12558.85 59.95 54908.70 88888.00 2012-05-10 12:44:52.875 131 12558.85 59.98 54908.68 88888.00 2012-05-10 12:44:53.000 131 12558.85 59.98 54908.65 88888.00 2012-05-10 12:44:53.125 131 12558.90 60.00 54908.70 88888.00 2012-05-10 12:44:53.250 131 12558.85 60.02 54908.65 88888.00 2012-05-10 12:44:53.375 131 12558.88 60.02 54908.62 88888.00 2012-05-10 12:44:53.500 131 12558.90 60.02 54908.65 88888.00 2012-05-10 12:44:53.625 131 12558.83 60.05 54908.65 88888.00 2012-05-10 12:44:53.750 131 12558.77 60.02 54908.65 88888.00 2012-05-10 12:44:53.875 131 12558.83 60.02 54908.68 88888.00 2012-05-10 12:44:54.000 131 12558.85 60.05 54908.65 88888.00 2012-05-10 12:44:54.125 131 12558.88 60.02 54908.68 88888.00 2012-05-10 12:44:54.250 131 12558.80 60.00 54908.68 88888.00 2012-05-10 12:44:54.375 131 12558.77 60.02 54908.65 88888.00 2012-05-10 12:44:54.500 131 12558.85 60.02 54908.62 88888.00 2012-05-10 12:44:54.625 131 12558.83 59.98 54908.62 88888.00 2012-05-10 12:44:54.750 131 12558.83 60.00 54908.65 88888.00 2012-05-10 12:44:54.875 131 12558.85 60.02 54908.65 88888.00 2012-05-10 12:44:55.000 131 12558.85 60.00 54908.62 88888.00 2012-05-10 12:44:55.125 131 12558.88 60.00 54908.65 88888.00 2012-05-10 12:44:55.250 131 12558.83 59.98 54908.62 88888.00 2012-05-10 12:44:55.375 131 12558.83 60.00 54908.60 88888.00 2012-05-10 12:44:55.500 131 12558.83 60.00 54908.62 88888.00 2012-05-10 12:44:55.625 131 12558.90 60.02 54908.68 88888.00 2012-05-10 12:44:55.750 131 12558.90 60.02 54908.68 88888.00 2012-05-10 12:44:55.875 131 12558.88 60.02 54908.65 88888.00 2012-05-10 12:44:56.000 131 12558.88 60.00 54908.65 88888.00 2012-05-10 12:44:56.125 131 12558.83 60.00 54908.65 88888.00 2012-05-10 12:44:56.250 131 12558.75 60.00 54908.62 88888.00 2012-05-10 12:44:56.375 131 12558.75 60.02 54908.65 88888.00 2012-05-10 12:44:56.500 131 12558.73 60.05 54908.68 88888.00 2012-05-10 12:44:56.625 131 12558.77 60.05 54908.68 88888.00 2012-05-10 12:44:56.750 131 12558.73 60.02 54908.62 88888.00 2012-05-10 12:44:56.875 131 12558.70 60.05 54908.65 88888.00 2012-05-10 12:44:57.000 131 12558.73 60.05 54908.65 88888.00 2012-05-10 12:44:57.125 131 12558.77 60.02 54908.68 88888.00 2012-05-10 12:44:57.250 131 12558.73 60.00 54908.62 88888.00 2012-05-10 12:44:57.375 131 12558.70 60.05 54908.62 88888.00 2012-05-10 12:44:57.500 131 12558.73 60.08 54908.65 88888.00 2012-05-10 12:44:57.625 131 12558.67 60.10 54908.62 88888.00 2012-05-10 12:44:57.750 131 12558.62 60.10 54908.60 88888.00 2012-05-10 12:44:57.875 131 12558.60 60.08 54908.62 88888.00 2012-05-10 12:44:58.000 131 12558.65 60.10 54908.60 88888.00 2012-05-10 12:44:58.125 131 12558.73 60.12 54908.62 88888.00 2012-05-10 12:44:58.250 131 12558.73 60.12 54908.65 88888.00 2012-05-10 12:44:58.375 131 12558.73 60.17 54908.65 88888.00 2012-05-10 12:44:58.500 131 12558.73 60.15 54908.62 88888.00 2012-05-10 12:44:58.625 131 12558.73 60.12 54908.62 88888.00 2012-05-10 12:44:58.750 131 12558.77 60.12 54908.62 88888.00 2012-05-10 12:44:58.875 131 12558.80 60.12 54908.60 88888.00 2012-05-10 12:44:59.000 131 12558.85 60.12 54908.57 88888.00 2012-05-10 12:44:59.125 131 12558.92 60.12 54908.60 88888.00 2012-05-10 12:44:59.250 131 12558.92 60.15 54908.60 88888.00 2012-05-10 12:44:59.375 131 12558.92 60.20 54908.60 88888.00 2012-05-10 12:44:59.500 131 12558.83 60.17 54908.62 88888.00 2012-05-10 12:44:59.625 131 12558.80 60.15 54908.60 88888.00 2012-05-10 12:44:59.750 131 12558.83 60.15 54908.60 88888.00 2012-05-10 12:44:59.875 131 12558.85 60.17 54908.60 88888.00 2012-05-10 12:45:00.000 131 12558.77 60.20 54908.62 88888.00 2012-05-10 12:45:00.125 131 12558.75 60.17 54908.65 88888.00 2012-05-10 12:45:00.250 131 12558.75 60.15 54908.65 88888.00 2012-05-10 12:45:00.375 131 12558.77 60.17 54908.62 88888.00 2012-05-10 12:45:00.500 131 12558.75 60.17 54908.62 88888.00 2012-05-10 12:45:00.625 131 12558.77 60.20 54908.65 88888.00 2012-05-10 12:45:00.750 131 12558.80 60.17 54908.62 88888.00 2012-05-10 12:45:00.875 131 12558.83 60.15 54908.60 88888.00 2012-05-10 12:45:01.000 131 12558.83 60.20 54908.65 88888.00 2012-05-10 12:45:01.125 131 12558.85 60.23 54908.65 88888.00 2012-05-10 12:45:01.250 131 12558.73 60.15 54908.57 88888.00 2012-05-10 12:45:01.375 131 12558.73 60.15 54908.60 88888.00 2012-05-10 12:45:01.500 131 12558.83 60.20 54908.62 88888.00 2012-05-10 12:45:01.625 131 12558.88 60.20 54908.65 88888.00 2012-05-10 12:45:01.750 131 12558.90 60.17 54908.62 88888.00 2012-05-10 12:45:01.875 131 12558.90 60.17 54908.65 88888.00 2012-05-10 12:45:02.000 131 12558.85 60.20 54908.62 88888.00 2012-05-10 12:45:02.125 131 12558.88 60.17 54908.60 88888.00 2012-05-10 12:45:02.250 131 12558.88 60.23 54908.65 88888.00 2012-05-10 12:45:02.375 131 12558.85 60.23 54908.62 88888.00 2012-05-10 12:45:02.500 131 12558.83 60.20 54908.65 88888.00 2012-05-10 12:45:02.625 131 12558.80 60.20 54908.60 88888.00 2012-05-10 12:45:02.750 131 12558.83 60.20 54908.57 88888.00 2012-05-10 12:45:02.875 131 12558.77 60.17 54908.57 88888.00 2012-05-10 12:45:03.000 131 12558.77 60.15 54908.57 88888.00 2012-05-10 12:45:03.125 131 12558.83 60.17 54908.62 88888.00 2012-05-10 12:45:03.250 131 12558.80 60.20 54908.68 88888.00 2012-05-10 12:45:03.375 131 12558.83 60.23 54908.68 88888.00 2012-05-10 12:45:03.500 131 12558.77 60.23 54908.65 88888.00 2012-05-10 12:45:03.625 131 12558.73 60.15 54908.62 88888.00 2012-05-10 12:45:03.750 131 12558.75 60.12 54908.57 88888.00 2012-05-10 12:45:03.875 131 12558.77 60.12 54908.60 88888.00 2012-05-10 12:45:04.000 131 12558.92 60.15 54908.62 88888.00 2012-05-10 12:45:04.125 131 12559.00 60.17 54908.62 88888.00 2012-05-10 12:45:04.250 131 12558.95 60.17 54908.68 88888.00 2012-05-10 12:45:04.375 131 12558.90 60.12 54908.62 88888.00 2012-05-10 12:45:04.500 131 12558.83 60.12 54908.62 88888.00 2012-05-10 12:45:04.625 131 12558.80 60.12 54908.65 88888.00 2012-05-10 12:45:04.750 131 12558.88 60.15 54908.62 88888.00 2012-05-10 12:45:04.875 131 12558.92 60.15 54908.62 88888.00 2012-05-10 12:45:05.000 131 12558.92 60.12 54908.57 88888.00 2012-05-10 12:45:05.125 131 12558.85 60.10 54908.60 88888.00 2012-05-10 12:45:05.250 131 12558.80 60.10 54908.65 88888.00 2012-05-10 12:45:05.375 131 12558.85 60.12 54908.62 88888.00 2012-05-10 12:45:05.500 131 12558.85 60.15 54908.62 88888.00 2012-05-10 12:45:05.625 131 12558.88 60.15 54908.65 88888.00 2012-05-10 12:45:05.750 131 12558.85 60.17 54908.62 88888.00 2012-05-10 12:45:05.875 131 12558.83 60.17 54908.62 88888.00 2012-05-10 12:45:06.000 131 12558.88 60.12 54908.60 88888.00 2012-05-10 12:45:06.125 131 12559.00 60.15 54908.60 88888.00 2012-05-10 12:45:06.250 131 12558.98 60.20 54908.65 88888.00 2012-05-10 12:45:06.375 131 12559.05 60.23 54908.62 88888.00 2012-05-10 12:45:06.500 131 12559.00 60.23 54908.60 88888.00 2012-05-10 12:45:06.625 131 12558.90 60.20 54908.60 88888.00 2012-05-10 12:45:06.750 131 12558.92 60.17 54908.57 88888.00 2012-05-10 12:45:06.875 131 12558.98 60.23 54908.60 88888.00 2012-05-10 12:45:07.000 131 12558.95 60.23 54908.55 88888.00 2012-05-10 12:45:07.125 131 12558.92 60.25 54908.62 88888.00 2012-05-10 12:45:07.250 131 12558.92 60.20 54908.60 88888.00 2012-05-10 12:45:07.375 131 12558.90 60.23 54908.57 88888.00 2012-05-10 12:45:07.500 131 12558.90 60.25 54908.55 88888.00 2012-05-10 12:45:07.625 131 12558.92 60.25 54908.57 88888.00 2012-05-10 12:45:07.750 131 12558.92 60.25 54908.60 88888.00 2012-05-10 12:45:07.875 131 12558.98 60.30 54908.60 88888.00 2012-05-10 12:45:08.000 131 12559.00 60.33 54908.60 88888.00 2012-05-10 12:45:08.125 131 12559.02 60.30 54908.62 88888.00 2012-05-10 12:45:08.250 131 12558.90 60.30 54908.60 88888.00 2012-05-10 12:45:08.375 131 12558.90 60.33 54908.60 88888.00 2012-05-10 12:45:08.500 131 12558.95 60.33 54908.60 88888.00 2012-05-10 12:45:08.625 131 12558.98 60.33 54908.60 88888.00 2012-05-10 12:45:08.750 131 12558.98 60.33 54908.60 88888.00 2012-05-10 12:45:08.875 131 12558.95 60.33 54908.57 88888.00 2012-05-10 12:45:09.000 131 12559.00 60.35 54908.55 88888.00 2012-05-10 12:45:09.125 131 12559.02 60.40 54908.55 88888.00 2012-05-10 12:45:09.250 131 12559.02 60.35 54908.57 88888.00 2012-05-10 12:45:09.375 131 12559.05 60.38 54908.55 88888.00 2012-05-10 12:45:09.500 131 12559.05 60.35 54908.55 88888.00 2012-05-10 12:45:09.625 131 12559.02 60.35 54908.53 88888.00 2012-05-10 12:45:09.750 131 12559.05 60.38 54908.57 88888.00 2012-05-10 12:45:09.875 131 12559.10 60.40 54908.60 88888.00 2012-05-10 12:45:10.000 131 12559.15 60.40 54908.57 88888.00 2012-05-10 12:45:10.125 131 12559.12 60.42 54908.57 88888.00 2012-05-10 12:45:10.250 131 12559.08 60.42 54908.55 88888.00 2012-05-10 12:45:10.375 131 12559.05 60.48 54908.57 88888.00 2012-05-10 12:45:10.500 131 12559.02 60.48 54908.60 88888.00 2012-05-10 12:45:10.625 131 12559.02 60.50 54908.62 88888.00 2012-05-10 12:45:10.750 131 12558.98 60.48 54908.57 88888.00 2012-05-10 12:45:10.875 131 12558.98 60.52 54908.60 88888.00 2012-05-10 12:45:11.000 131 12559.02 60.52 54908.57 88888.00 2012-05-10 12:45:11.125 131 12559.00 60.50 54908.55 88888.00 2012-05-10 12:45:11.250 131 12558.98 60.48 54908.57 88888.00 2012-05-10 12:45:11.375 131 12559.02 60.52 54908.57 88888.00 2012-05-10 12:45:11.500 131 12559.08 60.52 54908.57 88888.00 2012-05-10 12:45:11.625 131 12559.02 60.50 54908.57 88888.00 2012-05-10 12:45:11.750 131 12558.98 60.52 54908.57 88888.00 2012-05-10 12:45:11.875 131 12558.95 60.58 54908.57 88888.00 2012-05-10 12:45:12.000 131 12558.95 60.58 54908.57 88888.00 2012-05-10 12:45:12.125 131 12558.92 60.58 54908.60 88888.00 2012-05-10 12:45:12.250 131 12558.88 60.62 54908.60 88888.00 2012-05-10 12:45:12.375 131 12558.90 60.62 54908.60 88888.00 2012-05-10 12:45:12.500 131 12558.92 60.62 54908.60 88888.00 2012-05-10 12:45:12.625 131 12558.95 60.58 54908.57 88888.00 2012-05-10 12:45:12.750 131 12558.92 60.60 54908.57 88888.00 2012-05-10 12:45:12.875 131 12558.90 60.65 54908.55 88888.00 2012-05-10 12:45:13.000 131 12558.88 60.67 54908.53 88888.00 2012-05-10 12:45:13.125 131 12558.83 60.67 54908.57 88888.00 2012-05-10 12:45:13.250 131 12558.80 60.67 54908.55 88888.00 2012-05-10 12:45:13.375 131 12558.80 60.67 54908.53 88888.00 2012-05-10 12:45:13.500 131 12558.80 60.65 54908.53 88888.00 2012-05-10 12:45:13.625 131 12558.77 60.67 54908.53 88888.00 2012-05-10 12:45:13.750 131 12558.77 60.75 54908.55 88888.00 2012-05-10 12:45:13.875 131 12558.80 60.75 54908.50 88888.00 2012-05-10 12:45:14.000 131 12558.80 60.75 54908.53 88888.00 2012-05-10 12:45:14.125 131 12558.80 60.75 54908.57 88888.00 2012-05-10 12:45:14.250 131 12558.75 60.75 54908.60 88888.00 2012-05-10 12:45:14.375 131 12558.80 60.77 54908.55 88888.00 2012-05-10 12:45:14.500 131 12558.85 60.77 54908.57 88888.00 2012-05-10 12:45:14.625 131 12558.90 60.80 54908.55 88888.00 2012-05-10 12:45:14.750 131 12558.90 60.77 54908.55 88888.00 2012-05-10 12:45:14.875 131 12558.88 60.80 54908.55 88888.00 2012-05-10 12:45:15.000 131 12558.88 60.80 54908.53 88888.00 2012-05-10 12:45:15.125 131 12558.85 60.83 54908.55 88888.00 2012-05-10 12:45:15.250 131 12558.85 60.83 54908.50 88888.00 2012-05-10 12:45:15.375 131 12558.85 60.80 54908.50 88888.00 2012-05-10 12:45:15.500 131 12558.80 60.83 54908.53 88888.00 2012-05-10 12:45:15.625 131 12558.77 60.85 54908.50 88888.00 2012-05-10 12:45:15.750 131 12558.70 60.85 54908.53 88888.00 2012-05-10 12:45:15.875 131 12558.73 60.85 54908.53 88888.00 2012-05-10 12:45:16.000 131 12558.77 60.83 54908.53 88888.00 2012-05-10 12:45:16.125 131 12558.83 60.85 54908.55 88888.00 2012-05-10 12:45:16.250 131 12558.75 60.88 54908.60 88888.00 2012-05-10 12:45:16.375 131 12558.73 60.92 54908.57 88888.00 2012-05-10 12:45:16.500 131 12558.67 60.90 54908.55 88888.00 2012-05-10 12:45:16.625 131 12558.70 60.90 54908.55 88888.00 2012-05-10 12:45:16.750 131 12558.75 60.90 54908.53 88888.00 2012-05-10 12:45:16.875 131 12558.73 60.90 54908.55 88888.00 2012-05-10 12:45:17.000 131 12558.73 60.92 54908.53 88888.00 2012-05-10 12:45:17.125 131 12558.77 60.92 54908.53 88888.00 2012-05-10 12:45:17.250 131 12558.75 61.00 54908.57 88888.00 2012-05-10 12:45:17.375 131 12558.77 61.00 54908.55 88888.00 2012-05-10 12:45:17.500 131 12558.77 60.98 54908.53 88888.00 2012-05-10 12:45:17.625 131 12558.70 60.98 54908.53 88888.00 2012-05-10 12:45:17.750 131 12558.67 60.98 54908.55 88888.00 2012-05-10 12:45:17.875 131 12558.67 61.00 54908.55 88888.00 2012-05-10 12:45:18.000 131 12558.67 61.02 54908.55 88888.00 2012-05-10 12:45:18.125 131 12558.70 61.05 54908.53 88888.00 2012-05-10 12:45:18.250 131 12558.67 61.02 54908.53 88888.00 2012-05-10 12:45:18.375 131 12558.75 61.02 54908.50 88888.00 2012-05-10 12:45:18.500 131 12558.75 61.02 54908.50 88888.00 2012-05-10 12:45:18.625 131 12558.73 61.02 54908.55 88888.00 2012-05-10 12:45:18.750 131 12558.75 61.02 54908.57 88888.00 2012-05-10 12:45:18.875 131 12558.83 61.02 54908.53 88888.00 2012-05-10 12:45:19.000 131 12558.83 61.02 54908.50 88888.00 2012-05-10 12:45:19.125 131 12558.75 61.05 54908.53 88888.00 2012-05-10 12:45:19.250 131 12558.73 61.08 54908.57 88888.00 2012-05-10 12:45:19.375 131 12558.80 61.12 54908.60 88888.00 2012-05-10 12:45:19.500 131 12558.83 61.10 54908.57 88888.00 2012-05-10 12:45:19.625 131 12558.80 61.08 54908.53 88888.00 2012-05-10 12:45:19.750 131 12558.80 61.08 54908.55 88888.00 2012-05-10 12:45:19.875 131 12558.77 61.10 54908.53 88888.00 2012-05-10 12:45:20.000 131 12558.73 61.12 54908.50 88888.00 2012-05-10 12:45:20.125 131 12558.73 61.10 54908.53 88888.00 2012-05-10 12:45:20.250 131 12558.67 61.10 54908.53 88888.00 2012-05-10 12:45:20.375 131 12558.80 61.12 54908.55 88888.00 2012-05-10 12:45:20.500 131 12558.83 61.12 54908.55 88888.00 2012-05-10 12:45:20.625 131 12558.85 61.10 54908.53 88888.00 2012-05-10 12:45:20.750 131 12558.80 61.08 54908.53 88888.00 2012-05-10 12:45:20.875 131 12558.83 61.10 54908.53 88888.00 2012-05-10 12:45:21.000 131 12558.83 61.12 54908.53 88888.00 2012-05-10 12:45:21.125 131 12558.83 61.15 54908.60 88888.00 2012-05-10 12:45:21.250 131 12558.80 61.15 54908.60 88888.00 2012-05-10 12:45:21.375 131 12558.85 61.10 54908.53 88888.00 2012-05-10 12:45:21.500 131 12558.80 61.05 54908.50 88888.00 2012-05-10 12:45:21.625 131 12558.83 61.08 54908.53 88888.00 2012-05-10 12:45:21.750 131 12558.83 61.10 54908.47 88888.00 2012-05-10 12:45:21.875 131 12558.73 61.10 54908.53 88888.00 2012-05-10 12:45:22.000 131 12558.73 61.10 54908.53 88888.00 2012-05-10 12:45:22.125 131 12558.80 61.12 54908.53 88888.00 2012-05-10 12:45:22.250 131 12558.80 61.12 54908.55 88888.00 2012-05-10 12:45:22.375 131 12558.83 61.12 54908.53 88888.00 2012-05-10 12:45:22.500 131 12558.88 61.12 54908.53 88888.00 2012-05-10 12:45:22.625 131 12558.88 61.15 54908.55 88888.00 2012-05-10 12:45:22.750 131 12558.83 61.15 54908.55 88888.00 2012-05-10 12:45:22.875 131 12558.77 61.15 54908.55 88888.00 2012-05-10 12:45:23.000 131 12558.77 61.15 54908.53 88888.00 2012-05-10 12:45:23.125 131 12558.80 61.20 54908.57 88888.00 2012-05-10 12:45:23.250 131 12558.80 61.20 54908.57 88888.00 2012-05-10 12:45:23.375 131 12558.83 61.20 54908.55 88888.00 2012-05-10 12:45:23.500 131 12558.85 61.20 54908.53 88888.00 2012-05-10 12:45:23.625 131 12558.85 61.20 54908.55 88888.00 2012-05-10 12:45:23.750 131 12558.88 61.23 54908.55 88888.00 2012-05-10 12:45:23.875 131 12558.85 61.25 54908.57 88888.00 2012-05-10 12:45:24.000 131 12558.90 61.25 54908.55 88888.00 2012-05-10 12:45:24.125 131 12558.92 61.25 54908.57 88888.00 2012-05-10 12:45:24.250 131 12558.85 61.23 54908.53 88888.00 2012-05-10 12:45:24.375 131 12558.85 61.23 54908.55 88888.00 2012-05-10 12:45:24.500 131 12558.85 61.25 54908.53 88888.00 2012-05-10 12:45:24.625 131 12558.90 61.27 54908.53 88888.00 2012-05-10 12:45:24.750 131 12558.92 61.27 54908.55 88888.00 2012-05-10 12:45:24.875 131 12559.00 61.23 54908.53 88888.00 2012-05-10 12:45:25.000 131 12558.98 61.25 54908.55 88888.00 2012-05-10 12:45:25.125 131 12558.92 61.30 54908.60 88888.00 2012-05-10 12:45:25.250 131 12558.92 61.25 54908.57 88888.00 2012-05-10 12:45:25.375 131 12558.90 61.25 54908.57 88888.00 2012-05-10 12:45:25.500 131 12558.88 61.23 54908.57 88888.00 2012-05-10 12:45:25.625 131 12558.92 61.25 54908.57 88888.00 2012-05-10 12:45:25.750 131 12558.92 61.25 54908.53 88888.00 2012-05-10 12:45:25.875 131 12558.95 61.25 54908.53 88888.00 2012-05-10 12:45:26.000 131 12558.98 61.30 54908.55 88888.00 2012-05-10 12:45:26.125 131 12559.02 61.35 54908.57 88888.00 2012-05-10 12:45:26.250 131 12558.98 61.35 54908.55 88888.00 2012-05-10 12:45:26.375 131 12559.05 61.38 54908.53 88888.00 2012-05-10 12:45:26.500 131 12559.05 61.33 54908.50 88888.00 2012-05-10 12:45:26.625 131 12559.02 61.33 54908.50 88888.00 2012-05-10 12:45:26.750 131 12559.02 61.35 54908.50 88888.00 2012-05-10 12:45:26.875 131 12559.02 61.38 54908.53 88888.00 2012-05-10 12:45:27.000 131 12558.98 61.38 54908.50 88888.00 2012-05-10 12:45:27.125 131 12558.92 61.38 54908.50 88888.00 2012-05-10 12:45:27.250 131 12558.85 61.38 54908.55 88888.00 2012-05-10 12:45:27.375 131 12558.90 61.45 54908.53 88888.00 2012-05-10 12:45:27.500 131 12558.95 61.50 54908.57 88888.00 2012-05-10 12:45:27.625 131 12559.02 61.52 54908.55 88888.00 2012-05-10 12:45:27.750 131 12559.05 61.52 54908.53 88888.00 2012-05-10 12:45:27.875 131 12559.00 61.55 54908.50 88888.00 2012-05-10 12:45:28.000 131 12558.95 61.55 54908.53 88888.00 2012-05-10 12:45:28.125 131 12558.90 61.55 54908.53 88888.00 2012-05-10 12:45:28.250 131 12558.95 61.58 54908.55 88888.00 2012-05-10 12:45:28.375 131 12559.02 61.62 54908.53 88888.00 2012-05-10 12:45:28.500 131 12559.05 61.67 54908.50 88888.00 2012-05-10 12:45:28.625 131 12559.05 61.67 54908.47 88888.00 2012-05-10 12:45:28.750 131 12559.08 61.67 54908.45 88888.00 2012-05-10 12:45:28.875 131 12559.08 61.67 54908.43 88888.00 2012-05-10 12:45:29.000 131 12559.08 61.70 54908.47 88888.00 2012-05-10 12:45:29.125 131 12559.08 61.73 54908.45 88888.00 2012-05-10 12:45:29.250 131 12559.02 61.70 54908.45 88888.00 2012-05-10 12:45:29.375 131 12559.10 61.75 54908.47 88888.00 2012-05-10 12:45:29.500 131 12559.05 61.77 54908.47 88888.00 2012-05-10 12:45:29.625 131 12559.02 61.80 54908.47 88888.00 2012-05-10 12:45:29.750 131 12559.05 61.83 54908.45 88888.00 2012-05-10 12:45:29.875 131 12559.12 61.83 54908.45 88888.00 2012-05-10 12:45:30.000 131 12559.17 61.85 54908.45 88888.00 2012-05-10 12:45:30.125 131 12559.23 61.88 54908.47 88888.00 2012-05-10 12:45:30.250 131 12559.20 61.90 54908.50 88888.00 2012-05-10 12:45:30.375 131 12559.15 61.90 54908.47 88888.00 2012-05-10 12:45:30.500 131 12559.17 61.92 54908.47 88888.00 2012-05-10 12:45:30.625 131 12559.17 61.90 54908.47 88888.00 2012-05-10 12:45:30.750 131 12559.15 61.90 54908.45 88888.00 2012-05-10 12:45:30.875 131 12559.12 61.88 54908.43 88888.00 2012-05-10 12:45:31.000 131 12559.12 61.90 54908.43 88888.00 2012-05-10 12:45:31.125 131 12559.10 61.88 54908.47 88888.00 2012-05-10 12:45:31.250 131 12559.12 61.90 54908.47 88888.00 2012-05-10 12:45:31.375 131 12559.15 61.95 54908.47 88888.00 2012-05-10 12:45:31.500 131 12559.12 61.95 54908.43 88888.00 2012-05-10 12:45:31.625 131 12559.12 61.98 54908.47 88888.00 2012-05-10 12:45:31.750 131 12559.17 61.95 54908.50 88888.00 2012-05-10 12:45:31.875 131 12559.15 61.98 54908.53 88888.00 2012-05-10 12:45:32.000 131 12559.10 61.98 54908.50 88888.00 2012-05-10 12:45:32.125 131 12559.05 61.92 54908.47 88888.00 2012-05-10 12:45:32.250 131 12558.98 61.90 54908.45 88888.00 2012-05-10 12:45:32.375 131 12559.00 61.90 54908.47 88888.00 2012-05-10 12:45:32.500 131 12559.00 61.92 54908.47 88888.00 2012-05-10 12:45:32.625 131 12559.05 61.92 54908.45 88888.00 2012-05-10 12:45:32.750 131 12559.10 61.92 54908.43 88888.00 2012-05-10 12:45:32.875 131 12559.10 61.95 54908.50 88888.00 2012-05-10 12:45:33.000 131 12559.08 61.98 54908.53 88888.00 2012-05-10 12:45:33.125 131 12559.02 61.95 54908.53 88888.00 2012-05-10 12:45:33.250 131 12559.02 61.95 54908.55 88888.00 2012-05-10 12:45:33.375 131 12559.02 61.98 54908.55 88888.00 2012-05-10 12:45:33.500 131 12559.00 61.98 54908.53 88888.00 2012-05-10 12:45:33.625 131 12559.02 62.02 54908.55 88888.00 2012-05-10 12:45:33.750 131 12559.05 62.02 54908.57 88888.00 2012-05-10 12:45:33.875 131 12559.05 62.00 54908.55 88888.00 2012-05-10 12:45:34.000 131 12559.00 62.00 54908.53 88888.00 2012-05-10 12:45:34.125 131 12558.98 62.00 54908.55 88888.00 2012-05-10 12:45:34.250 131 12558.92 62.00 54908.55 88888.00 2012-05-10 12:45:34.375 131 12558.95 62.00 54908.53 88888.00 2012-05-10 12:45:34.500 131 12558.95 62.02 54908.57 88888.00 2012-05-10 12:45:34.625 131 12558.95 62.02 54908.57 88888.00 2012-05-10 12:45:34.750 131 12558.92 62.02 54908.57 88888.00 2012-05-10 12:45:34.875 131 12558.95 62.02 54908.60 88888.00 2012-05-10 12:45:35.000 131 12558.88 62.02 54908.57 88888.00 2012-05-10 12:45:35.125 131 12558.88 62.05 54908.57 88888.00 2012-05-10 12:45:35.250 131 12558.80 62.02 54908.57 88888.00 2012-05-10 12:45:35.375 131 12558.88 62.00 54908.60 88888.00 2012-05-10 12:45:35.500 131 12558.90 62.05 54908.60 88888.00 2012-05-10 12:45:35.625 131 12558.92 62.02 54908.60 88888.00 2012-05-10 12:45:35.750 131 12558.95 62.05 54908.60 88888.00 2012-05-10 12:45:35.875 131 12559.00 62.08 54908.60 88888.00 2012-05-10 12:45:36.000 131 12559.02 62.10 54908.57 88888.00 2012-05-10 12:45:36.125 131 12558.98 62.05 54908.57 88888.00 2012-05-10 12:45:36.250 131 12558.98 62.02 54908.57 88888.00 2012-05-10 12:45:36.375 131 12559.00 62.08 54908.60 88888.00 2012-05-10 12:45:36.500 131 12559.00 62.08 54908.60 88888.00 2012-05-10 12:45:36.625 131 12559.02 62.05 54908.55 88888.00 2012-05-10 12:45:36.750 131 12559.00 62.05 54908.55 88888.00 2012-05-10 12:45:36.875 131 12558.95 62.08 54908.60 88888.00 2012-05-10 12:45:37.000 131 12558.90 62.05 54908.62 88888.00 2012-05-10 12:45:37.125 131 12558.85 62.02 54908.62 88888.00 2012-05-10 12:45:37.250 131 12558.83 62.05 54908.62 88888.00 2012-05-10 12:45:37.375 131 12558.88 62.10 54908.65 88888.00 2012-05-10 12:45:37.500 131 12558.83 62.10 54908.60 88888.00 2012-05-10 12:45:37.625 131 12558.77 62.08 54908.62 88888.00 2012-05-10 12:45:37.750 131 12558.83 62.08 54908.60 88888.00 2012-05-10 12:45:37.875 131 12558.80 62.08 54908.57 88888.00 2012-05-10 12:45:38.000 131 12558.80 62.08 54908.57 88888.00 2012-05-10 12:45:38.125 131 12558.85 62.10 54908.62 88888.00 2012-05-10 12:45:38.250 131 12558.85 62.10 54908.62 88888.00 2012-05-10 12:45:38.375 131 12558.88 62.08 54908.62 88888.00 2012-05-10 12:45:38.500 131 12558.85 62.08 54908.65 88888.00 2012-05-10 12:45:38.625 131 12558.80 62.05 54908.62 88888.00 2012-05-10 12:45:38.750 131 12558.73 62.05 54908.65 88888.00 2012-05-10 12:45:38.875 131 12558.73 62.08 54908.65 88888.00 2012-05-10 12:45:39.000 131 12558.75 62.05 54908.62 88888.00 2012-05-10 12:45:39.125 131 12558.75 62.05 54908.70 88888.00 2012-05-10 12:45:39.250 131 12558.70 62.10 54908.72 88888.00 2012-05-10 12:45:39.375 131 12558.75 62.08 54908.70 88888.00 2012-05-10 12:45:39.500 131 12558.83 62.08 54908.68 88888.00 2012-05-10 12:45:39.625 131 12558.88 62.10 54908.68 88888.00 2012-05-10 12:45:39.750 131 12558.85 62.10 54908.68 88888.00 2012-05-10 12:45:39.875 131 12558.90 62.05 54908.68 88888.00 2012-05-10 12:45:40.000 131 12558.92 62.05 54908.68 88888.00 2012-05-10 12:45:40.125 131 12558.92 62.10 54908.72 88888.00 2012-05-10 12:45:40.250 131 12558.83 62.08 54908.68 88888.00 2012-05-10 12:45:40.375 131 12558.77 62.10 54908.68 88888.00 2012-05-10 12:45:40.500 131 12558.75 62.08 54908.68 88888.00 2012-05-10 12:45:40.625 131 12558.80 62.08 54908.65 88888.00 2012-05-10 12:45:40.750 131 12558.90 62.08 54908.65 88888.00 2012-05-10 12:45:40.875 131 12558.92 62.08 54908.68 88888.00 2012-05-10 12:45:41.000 131 12558.92 62.08 54908.70 88888.00 2012-05-10 12:45:41.125 131 12558.92 62.12 54908.70 88888.00 2012-05-10 12:45:41.250 131 12558.92 62.15 54908.68 88888.00 2012-05-10 12:45:41.375 131 12558.98 62.15 54908.68 88888.00 2012-05-10 12:45:41.500 131 12558.98 62.12 54908.70 88888.00 2012-05-10 12:45:41.625 131 12558.95 62.12 54908.72 88888.00 2012-05-10 12:45:41.750 131 12558.98 62.17 54908.72 88888.00 2012-05-10 12:45:41.875 131 12558.98 62.17 54908.75 88888.00 2012-05-10 12:45:42.000 131 12558.95 62.17 54908.75 88888.00 2012-05-10 12:45:42.125 131 12558.98 62.17 54908.75 88888.00 2012-05-10 12:45:42.250 131 12558.98 62.12 54908.75 88888.00 2012-05-10 12:45:42.375 131 12559.00 62.12 54908.72 88888.00 2012-05-10 12:45:42.500 131 12558.98 62.15 54908.72 88888.00 2012-05-10 12:45:42.625 131 12558.95 62.15 54908.75 88888.00 2012-05-10 12:45:42.750 131 12559.02 62.12 54908.75 88888.00 2012-05-10 12:45:42.875 131 12559.00 62.12 54908.72 88888.00 2012-05-10 12:45:43.000 131 12558.92 62.15 54908.75 88888.00 2012-05-10 12:45:43.125 131 12558.98 62.15 54908.78 88888.00 2012-05-10 12:45:43.250 131 12559.08 62.17 54908.75 88888.00 2012-05-10 12:45:43.375 131 12559.12 62.17 54908.75 88888.00 2012-05-10 12:45:43.500 131 12559.08 62.17 54908.75 88888.00 2012-05-10 12:45:43.625 131 12559.05 62.15 54908.75 88888.00 2012-05-10 12:45:43.750 131 12559.05 62.23 54908.78 88888.00 2012-05-10 12:45:43.875 131 12558.98 62.23 54908.78 88888.00 2012-05-10 12:45:44.000 131 12558.98 62.23 54908.75 88888.00 2012-05-10 12:45:44.125 131 12559.02 62.20 54908.78 88888.00 2012-05-10 12:45:44.250 131 12559.00 62.20 54908.80 88888.00 2012-05-10 12:45:44.375 131 12559.05 62.23 54908.80 88888.00 2012-05-10 12:45:44.500 131 12559.05 62.23 54908.78 88888.00 2012-05-10 12:45:44.625 131 12559.05 62.25 54908.78 88888.00 2012-05-10 12:45:44.750 131 12559.05 62.25 54908.78 88888.00 2012-05-10 12:45:44.875 131 12559.05 62.23 54908.80 88888.00 2012-05-10 12:45:45.000 131 12559.12 62.23 54908.80 88888.00 2012-05-10 12:45:45.125 131 12559.10 62.23 54908.80 88888.00 2012-05-10 12:45:45.250 131 12559.08 62.23 54908.82 88888.00 2012-05-10 12:45:45.375 131 12559.12 62.20 54908.78 88888.00 2012-05-10 12:45:45.500 131 12559.12 62.17 54908.78 88888.00 2012-05-10 12:45:45.625 131 12559.12 62.23 54908.78 88888.00 2012-05-10 12:45:45.750 131 12559.10 62.23 54908.80 88888.00 2012-05-10 12:45:45.875 131 12559.10 62.23 54908.78 88888.00 2012-05-10 12:45:46.000 131 12559.08 62.23 54908.80 88888.00 2012-05-10 12:45:46.125 131 12559.10 62.23 54908.85 88888.00 2012-05-10 12:45:46.250 131 12559.05 62.25 54908.85 88888.00 2012-05-10 12:45:46.375 131 12559.15 62.27 54908.85 88888.00 2012-05-10 12:45:46.500 131 12559.15 62.23 54908.88 88888.00 2012-05-10 12:45:46.625 131 12559.15 62.23 54908.85 88888.00 2012-05-10 12:45:46.750 131 12559.12 62.23 54908.82 88888.00 2012-05-10 12:45:46.875 131 12559.10 62.17 54908.82 88888.00 2012-05-10 12:45:47.000 131 12559.05 62.23 54908.82 88888.00 2012-05-10 12:45:47.125 131 12559.08 62.23 54908.82 88888.00 2012-05-10 12:45:47.250 131 12559.08 62.25 54908.82 88888.00 2012-05-10 12:45:47.375 131 12559.05 62.25 54908.85 88888.00 2012-05-10 12:45:47.500 131 12559.05 62.25 54908.88 88888.00 2012-05-10 12:45:47.625 131 12558.98 62.25 54908.85 88888.00 2012-05-10 12:45:47.750 131 12559.02 62.25 54908.85 88888.00 2012-05-10 12:45:47.875 131 12559.08 62.20 54908.82 88888.00 2012-05-10 12:45:48.000 131 12559.12 62.20 54908.88 88888.00 2012-05-10 12:45:48.125 131 12559.15 62.20 54908.90 88888.00 2012-05-10 12:45:48.250 131 12559.12 62.23 54908.93 88888.00 2012-05-10 12:45:48.375 131 12559.15 62.27 54908.93 88888.00 2012-05-10 12:45:48.500 131 12559.12 62.27 54908.93 88888.00 2012-05-10 12:45:48.625 131 12559.10 62.25 54908.88 88888.00 2012-05-10 12:45:48.750 131 12559.05 62.20 54908.85 88888.00 2012-05-10 12:45:48.875 131 12559.10 62.25 54908.88 88888.00 2012-05-10 12:45:49.000 131 12559.12 62.23 54908.88 88888.00 2012-05-10 12:45:49.125 131 12559.10 62.23 54908.93 88888.00 2012-05-10 12:45:49.250 131 12559.10 62.17 54908.90 88888.00 2012-05-10 12:45:49.375 131 12559.08 62.17 54908.88 88888.00 2012-05-10 12:45:49.500 131 12559.12 62.20 54908.85 88888.00 2012-05-10 12:45:49.625 131 12559.17 62.20 54908.90 88888.00 2012-05-10 12:45:49.750 131 12559.20 62.23 54908.93 88888.00 2012-05-10 12:45:49.875 131 12559.30 62.23 54908.93 88888.00 2012-05-10 12:45:50.000 131 12559.25 62.17 54908.88 88888.00 2012-05-10 12:45:50.125 131 12559.20 62.15 54908.90 88888.00 2012-05-10 12:45:50.250 131 12559.20 62.15 54908.90 88888.00 2012-05-10 12:45:50.375 131 12559.25 62.17 54908.90 88888.00 2012-05-10 12:45:50.500 131 12559.23 62.20 54908.93 88888.00 2012-05-10 12:45:50.625 131 12559.20 62.20 54908.95 88888.00 2012-05-10 12:45:50.750 131 12559.23 62.20 54908.95 88888.00 2012-05-10 12:45:50.875 131 12559.38 62.20 54908.90 88888.00 2012-05-10 12:45:51.000 131 12559.38 62.23 54908.93 88888.00 2012-05-10 12:45:51.125 131 12559.33 62.25 54908.93 88888.00 2012-05-10 12:45:51.250 131 12559.33 62.23 54908.93 88888.00 2012-05-10 12:45:51.375 131 12559.33 62.20 54908.93 88888.00 2012-05-10 12:45:51.500 131 12559.25 62.20 54908.90 88888.00 2012-05-10 12:45:51.625 131 12559.25 62.23 54908.93 88888.00 2012-05-10 12:45:51.750 131 12559.27 62.25 54908.95 88888.00 2012-05-10 12:45:51.875 131 12559.30 62.20 54908.93 88888.00 2012-05-10 12:45:52.000 131 12559.30 62.23 54908.93 88888.00 2012-05-10 12:45:52.125 131 12559.30 62.27 54908.97 88888.00 2012-05-10 12:45:52.250 131 12559.30 62.27 54908.97 88888.00 2012-05-10 12:45:52.375 131 12559.33 62.27 54909.00 88888.00 2012-05-10 12:45:52.500 131 12559.38 62.27 54909.00 88888.00 2012-05-10 12:45:52.625 131 12559.40 62.27 54908.97 88888.00 2012-05-10 12:45:52.750 131 12559.45 62.33 54908.97 88888.00 2012-05-10 12:45:52.875 131 12559.48 62.33 54909.00 88888.00 2012-05-10 12:45:53.000 131 12559.48 62.23 54908.95 88888.00 2012-05-10 12:45:53.125 131 12559.42 62.25 54908.97 88888.00 2012-05-10 12:45:53.250 131 12559.42 62.27 54908.97 88888.00 2012-05-10 12:45:53.375 131 12559.45 62.30 54908.97 88888.00 2012-05-10 12:45:53.500 131 12559.48 62.27 54908.97 88888.00 2012-05-10 12:45:53.625 131 12559.52 62.23 54908.97 88888.00 2012-05-10 12:45:53.750 131 12559.52 62.20 54909.00 88888.00 2012-05-10 12:45:53.875 131 12559.48 62.20 54909.00 88888.00 2012-05-10 12:45:54.000 131 12559.52 62.23 54909.00 88888.00 2012-05-10 12:45:54.125 131 12559.52 62.20 54909.00 88888.00 2012-05-10 12:45:54.250 131 12559.52 62.20 54909.03 88888.00 2012-05-10 12:45:54.375 131 12559.58 62.15 54908.97 88888.00 2012-05-10 12:45:54.500 131 12559.55 62.15 54908.97 88888.00 2012-05-10 12:45:54.625 131 12559.52 62.17 54909.00 88888.00 2012-05-10 12:45:54.750 131 12559.55 62.23 54909.05 88888.00 2012-05-10 12:45:54.875 131 12559.52 62.23 54909.07 88888.00 2012-05-10 12:45:55.000 131 12559.48 62.23 54909.05 88888.00 2012-05-10 12:45:55.125 131 12559.38 62.17 54909.07 88888.00 2012-05-10 12:45:55.250 131 12559.38 62.15 54909.07 88888.00 2012-05-10 12:45:55.375 131 12559.45 62.20 54909.12 88888.00 2012-05-10 12:45:55.500 131 12559.48 62.23 54909.12 88888.00 2012-05-10 12:45:55.625 131 12559.42 62.20 54909.10 88888.00 2012-05-10 12:45:55.750 131 12559.48 62.20 54909.10 88888.00 2012-05-10 12:45:55.875 131 12559.42 62.17 54909.10 88888.00 2012-05-10 12:45:56.000 131 12559.45 62.20 54909.07 88888.00 2012-05-10 12:45:56.125 131 12559.52 62.17 54909.10 88888.00 2012-05-10 12:45:56.250 131 12559.55 62.12 54909.07 88888.00 2012-05-10 12:45:56.375 131 12559.65 62.17 54909.07 88888.00 2012-05-10 12:45:56.500 131 12559.55 62.20 54909.12 88888.00 2012-05-10 12:45:56.625 131 12559.48 62.17 54909.15 88888.00 2012-05-10 12:45:56.750 131 12559.45 62.17 54909.10 88888.00 2012-05-10 12:45:56.875 131 12559.50 62.20 54909.10 88888.00 2012-05-10 12:45:57.000 131 12559.55 62.20 54909.10 88888.00 2012-05-10 12:45:57.125 131 12559.60 62.15 54909.10 88888.00 2012-05-10 12:45:57.250 131 12559.62 62.12 54909.12 88888.00 2012-05-10 12:45:57.375 131 12559.62 62.10 54909.12 88888.00 2012-05-10 12:45:57.500 131 12559.55 62.10 54909.10 88888.00 2012-05-10 12:45:57.625 131 12559.52 62.12 54909.12 88888.00 2012-05-10 12:45:57.750 131 12559.52 62.12 54909.12 88888.00 2012-05-10 12:45:57.875 131 12559.58 62.12 54909.15 88888.00 2012-05-10 12:45:58.000 131 12559.52 62.08 54909.15 88888.00 2012-05-10 12:45:58.125 131 12559.50 62.02 54909.12 88888.00 2012-05-10 12:45:58.250 131 12559.55 62.05 54909.15 88888.00 2012-05-10 12:45:58.375 131 12559.67 62.08 54909.18 88888.00 2012-05-10 12:45:58.500 131 12559.60 62.10 54909.18 88888.00 2012-05-10 12:45:58.625 131 12559.58 62.05 54909.18 88888.00 2012-05-10 12:45:58.750 131 12559.58 62.05 54909.18 88888.00 2012-05-10 12:45:58.875 131 12559.55 62.08 54909.18 88888.00 2012-05-10 12:45:59.000 131 12559.52 62.05 54909.18 88888.00 2012-05-10 12:45:59.125 131 12559.58 62.08 54909.25 88888.00 2012-05-10 12:45:59.250 131 12559.62 62.10 54909.25 88888.00 2012-05-10 12:45:59.375 131 12559.62 62.05 54909.22 88888.00 2012-05-10 12:45:59.500 131 12559.62 62.02 54909.20 88888.00 2012-05-10 12:45:59.625 131 12559.65 62.02 54909.22 88888.00 2012-05-10 12:45:59.750 131 12559.67 62.00 54909.25 88888.00 2012-05-10 12:45:59.875 131 12559.70 62.05 54909.22 88888.00 2012-05-10 12:46:00.000 131 12559.73 62.08 54909.22 88888.00 2012-05-10 12:46:00.125 131 12559.67 62.05 54909.20 88888.00 2012-05-10 12:46:00.250 131 12559.60 62.00 54909.18 88888.00 2012-05-10 12:46:00.375 131 12559.60 62.00 54909.18 88888.00 2012-05-10 12:46:00.500 131 12559.65 62.00 54909.18 88888.00 2012-05-10 12:46:00.625 131 12559.65 62.00 54909.22 88888.00 2012-05-10 12:46:00.750 131 12559.52 62.02 54909.25 88888.00 2012-05-10 12:46:00.875 131 12559.50 62.02 54909.28 88888.00 2012-05-10 12:46:01.000 131 12559.50 62.02 54909.28 88888.00 2012-05-10 12:46:01.125 131 12559.50 62.05 54909.30 88888.00 2012-05-10 12:46:01.250 131 12559.52 62.08 54909.32 88888.00 2012-05-10 12:46:01.375 131 12559.55 62.05 54909.30 88888.00 2012-05-10 12:46:01.500 131 12559.50 62.00 54909.25 88888.00 2012-05-10 12:46:01.625 131 12559.52 62.02 54909.25 88888.00 2012-05-10 12:46:01.750 131 12559.55 62.08 54909.25 88888.00 2012-05-10 12:46:01.875 131 12559.60 62.08 54909.28 88888.00 2012-05-10 12:46:02.000 131 12559.62 62.05 54909.28 88888.00 2012-05-10 12:46:02.125 131 12559.62 62.08 54909.30 88888.00 2012-05-10 12:46:02.250 131 12559.58 62.02 54909.30 88888.00 2012-05-10 12:46:02.375 131 12559.58 62.05 54909.28 88888.00 2012-05-10 12:46:02.500 131 12559.50 62.00 54909.28 88888.00 2012-05-10 12:46:02.625 131 12559.52 62.02 54909.25 88888.00 2012-05-10 12:46:02.750 131 12559.58 62.02 54909.28 88888.00 2012-05-10 12:46:02.875 131 12559.55 62.02 54909.32 88888.00 2012-05-10 12:46:03.000 131 12559.58 62.02 54909.32 88888.00 2012-05-10 12:46:03.125 131 12559.62 62.08 54909.32 88888.00 2012-05-10 12:46:03.250 131 12559.60 62.02 54909.32 88888.00 2012-05-10 12:46:03.375 131 12559.60 62.05 54909.32 88888.00 2012-05-10 12:46:03.500 131 12559.62 62.02 54909.35 88888.00 2012-05-10 12:46:03.625 131 12559.70 62.00 54909.35 88888.00 2012-05-10 12:46:03.750 131 12559.65 62.00 54909.35 88888.00 2012-05-10 12:46:03.875 131 12559.62 61.98 54909.32 88888.00 2012-05-10 12:46:04.000 131 12559.67 61.98 54909.35 88888.00 2012-05-10 12:46:04.125 131 12559.67 62.05 54909.35 88888.00 2012-05-10 12:46:04.250 131 12559.60 62.00 54909.32 88888.00 2012-05-10 12:46:04.375 131 12559.58 61.98 54909.30 88888.00 2012-05-10 12:46:04.500 131 12559.62 61.95 54909.30 88888.00 2012-05-10 12:46:04.625 131 12559.67 62.00 54909.32 88888.00 2012-05-10 12:46:04.750 131 12559.73 62.02 54909.35 88888.00 2012-05-10 12:46:04.875 131 12559.65 62.00 54909.35 88888.00 2012-05-10 12:46:05.000 131 12559.65 62.00 54909.38 88888.00 2012-05-10 12:46:05.125 131 12559.70 62.05 54909.40 88888.00 2012-05-10 12:46:05.250 131 12559.65 62.02 54909.40 88888.00 2012-05-10 12:46:05.375 131 12559.65 62.02 54909.40 88888.00 2012-05-10 12:46:05.500 131 12559.62 62.00 54909.40 88888.00 2012-05-10 12:46:05.625 131 12559.65 62.05 54909.40 88888.00 2012-05-10 12:46:05.750 131 12559.70 62.02 54909.40 88888.00 2012-05-10 12:46:05.875 131 12559.70 62.00 54909.43 88888.00 2012-05-10 12:46:06.000 131 12559.67 62.00 54909.43 88888.00 2012-05-10 12:46:06.125 131 12559.62 62.00 54909.43 88888.00 2012-05-10 12:46:06.250 131 12559.67 62.00 54909.43 88888.00 2012-05-10 12:46:06.375 131 12559.80 62.00 54909.43 88888.00 2012-05-10 12:46:06.500 131 12559.77 62.02 54909.43 88888.00 2012-05-10 12:46:06.625 131 12559.70 62.00 54909.45 88888.00 2012-05-10 12:46:06.750 131 12559.62 62.02 54909.45 88888.00 2012-05-10 12:46:06.875 131 12559.62 62.00 54909.45 88888.00 2012-05-10 12:46:07.000 131 12559.62 61.98 54909.43 88888.00 2012-05-10 12:46:07.125 131 12559.67 61.98 54909.43 88888.00 2012-05-10 12:46:07.250 131 12559.65 62.00 54909.45 88888.00 2012-05-10 12:46:07.375 131 12559.67 62.02 54909.43 88888.00 2012-05-10 12:46:07.500 131 12559.75 62.02 54909.43 88888.00 2012-05-10 12:46:07.625 131 12559.83 62.02 54909.43 88888.00 2012-05-10 12:46:07.750 131 12559.83 62.05 54909.43 88888.00 2012-05-10 12:46:07.875 131 12559.85 62.05 54909.45 88888.00 2012-05-10 12:46:08.000 131 12559.88 62.02 54909.45 88888.00 2012-05-10 12:46:08.125 131 12559.85 62.05 54909.45 88888.00 2012-05-10 12:46:08.250 131 12559.80 62.05 54909.43 88888.00 2012-05-10 12:46:08.375 131 12559.85 62.05 54909.45 88888.00 2012-05-10 12:46:08.500 131 12559.90 62.05 54909.50 88888.00 2012-05-10 12:46:08.625 131 12559.88 62.08 54909.50 88888.00 2012-05-10 12:46:08.750 131 12559.83 62.08 54909.45 88888.00 2012-05-10 12:46:08.875 131 12559.77 62.10 54909.47 88888.00 2012-05-10 12:46:09.000 131 12559.80 62.08 54909.47 88888.00 2012-05-10 12:46:09.125 131 12559.77 62.08 54909.50 88888.00 2012-05-10 12:46:09.250 131 12559.77 62.10 54909.55 88888.00 2012-05-10 12:46:09.375 131 12559.75 62.10 54909.53 88888.00 2012-05-10 12:46:09.500 131 12559.75 62.10 54909.50 88888.00 2012-05-10 12:46:09.625 131 12559.65 62.10 54909.53 88888.00 2012-05-10 12:46:09.750 131 12559.62 62.12 54909.53 88888.00 2012-05-10 12:46:09.875 131 12559.60 62.10 54909.50 88888.00 2012-05-10 12:46:10.000 131 12559.65 62.15 54909.53 88888.00 2012-05-10 12:46:10.125 131 12559.67 62.20 54909.57 88888.00 2012-05-10 12:46:10.250 131 12559.70 62.17 54909.50 88888.00 2012-05-10 12:46:10.375 131 12559.70 62.17 54909.50 88888.00 2012-05-10 12:46:10.500 131 12559.67 62.15 54909.50 88888.00 2012-05-10 12:46:10.625 131 12559.62 62.15 54909.53 88888.00 2012-05-10 12:46:10.750 131 12559.65 62.15 54909.53 88888.00 2012-05-10 12:46:10.875 131 12559.70 62.17 54909.53 88888.00 2012-05-10 12:46:11.000 131 12559.75 62.20 54909.53 88888.00 2012-05-10 12:46:11.125 131 12559.77 62.23 54909.55 88888.00 2012-05-10 12:46:11.250 131 12559.77 62.20 54909.53 88888.00 2012-05-10 12:46:11.375 131 12559.83 62.20 54909.57 88888.00 2012-05-10 12:46:11.500 131 12559.80 62.25 54909.60 88888.00 2012-05-10 12:46:11.625 131 12559.80 62.23 54909.57 88888.00 2012-05-10 12:46:11.750 131 12559.85 62.20 54909.55 88888.00 2012-05-10 12:46:11.875 131 12559.85 62.20 54909.60 88888.00 2012-05-10 12:46:12.000 131 12559.77 62.25 54909.57 88888.00 2012-05-10 12:46:12.125 131 12559.70 62.27 54909.60 88888.00 2012-05-10 12:46:12.250 131 12559.65 62.27 54909.57 88888.00 2012-05-10 12:46:12.375 131 12559.67 62.30 54909.60 88888.00 2012-05-10 12:46:12.500 131 12559.70 62.30 54909.62 88888.00 2012-05-10 12:46:12.625 131 12559.67 62.30 54909.60 88888.00 2012-05-10 12:46:12.750 131 12559.70 62.30 54909.60 88888.00 2012-05-10 12:46:12.875 131 12559.73 62.30 54909.60 88888.00 2012-05-10 12:46:13.000 131 12559.73 62.30 54909.55 88888.00 2012-05-10 12:46:13.125 131 12559.73 62.25 54909.55 88888.00 2012-05-10 12:46:13.250 131 12559.70 62.33 54909.60 88888.00 2012-05-10 12:46:13.375 131 12559.70 62.38 54909.60 88888.00 2012-05-10 12:46:13.500 131 12559.70 62.33 54909.60 88888.00 2012-05-10 12:46:13.625 131 12559.75 62.33 54909.60 88888.00 2012-05-10 12:46:13.750 131 12559.73 62.38 54909.60 88888.00 2012-05-10 12:46:13.875 131 12559.75 62.40 54909.62 88888.00 2012-05-10 12:46:14.000 131 12559.73 62.38 54909.60 88888.00 2012-05-10 12:46:14.125 131 12559.67 62.38 54909.65 88888.00 2012-05-10 12:46:14.250 131 12559.67 62.42 54909.68 88888.00 2012-05-10 12:46:14.375 131 12559.62 62.40 54909.65 88888.00 2012-05-10 12:46:14.500 131 12559.58 62.40 54909.62 88888.00 2012-05-10 12:46:14.625 131 12559.55 62.38 54909.65 88888.00 2012-05-10 12:46:14.750 131 12559.55 62.40 54909.65 88888.00 2012-05-10 12:46:14.875 131 12559.48 62.45 54909.68 88888.00 2012-05-10 12:46:15.000 131 12559.50 62.45 54909.68 88888.00 2012-05-10 12:46:15.125 131 12559.55 62.45 54909.68 88888.00 2012-05-10 12:46:15.250 131 12559.55 62.48 54909.70 88888.00 2012-05-10 12:46:15.375 131 12559.60 62.48 54909.72 88888.00 2012-05-10 12:46:15.500 131 12559.55 62.50 54909.70 88888.00 2012-05-10 12:46:15.625 131 12559.58 62.50 54909.72 88888.00 2012-05-10 12:46:15.750 131 12559.50 62.48 54909.70 88888.00 2012-05-10 12:46:15.875 131 12559.40 62.48 54909.68 88888.00 2012-05-10 12:46:16.000 131 12559.35 62.50 54909.70 88888.00 2012-05-10 12:46:16.125 131 12559.38 62.52 54909.72 88888.00 2012-05-10 12:46:16.250 131 12559.30 62.50 54909.72 88888.00 2012-05-10 12:46:16.375 131 12559.33 62.52 54909.72 88888.00 2012-05-10 12:46:16.500 131 12559.38 62.55 54909.72 88888.00 2012-05-10 12:46:16.625 131 12559.38 62.50 54909.70 88888.00 2012-05-10 12:46:16.750 131 12559.33 62.48 54909.72 88888.00 2012-05-10 12:46:16.875 131 12559.35 62.50 54909.72 88888.00 2012-05-10 12:46:17.000 131 12559.33 62.55 54909.70 88888.00 2012-05-10 12:46:17.125 131 12559.30 62.55 54909.72 88888.00 2012-05-10 12:46:17.250 131 12559.27 62.55 54909.72 88888.00 2012-05-10 12:46:17.375 131 12559.33 62.60 54909.75 88888.00 2012-05-10 12:46:17.500 131 12559.38 62.60 54909.78 88888.00 2012-05-10 12:46:17.625 131 12559.38 62.60 54909.78 88888.00 2012-05-10 12:46:17.750 131 12559.35 62.60 54909.78 88888.00 2012-05-10 12:46:17.875 131 12559.30 62.58 54909.78 88888.00 2012-05-10 12:46:18.000 131 12559.25 62.58 54909.75 88888.00 2012-05-10 12:46:18.125 131 12559.20 62.65 54909.75 88888.00 2012-05-10 12:46:18.250 131 12559.17 62.65 54909.78 88888.00 2012-05-10 12:46:18.375 131 12559.17 62.65 54909.75 88888.00 2012-05-10 12:46:18.500 131 12559.17 62.65 54909.75 88888.00 2012-05-10 12:46:18.625 131 12559.17 62.65 54909.80 88888.00 2012-05-10 12:46:18.750 131 12559.17 62.62 54909.80 88888.00 2012-05-10 12:46:18.875 131 12559.17 62.65 54909.80 88888.00 2012-05-10 12:46:19.000 131 12559.15 62.65 54909.80 88888.00 2012-05-10 12:46:19.125 131 12559.17 62.67 54909.82 88888.00 2012-05-10 12:46:19.250 131 12559.23 62.70 54909.82 88888.00 2012-05-10 12:46:19.375 131 12559.25 62.67 54909.80 88888.00 2012-05-10 12:46:19.500 131 12559.17 62.70 54909.85 88888.00 2012-05-10 12:46:19.625 131 12559.10 62.70 54909.88 88888.00 2012-05-10 12:46:19.750 131 12559.05 62.70 54909.85 88888.00 2012-05-10 12:46:19.875 131 12559.08 62.75 54909.85 88888.00 2012-05-10 12:46:20.000 131 12559.12 62.73 54909.82 88888.00 2012-05-10 12:46:20.125 131 12559.08 62.70 54909.85 88888.00 2012-05-10 12:46:20.250 131 12558.98 62.65 54909.85 88888.00 2012-05-10 12:46:20.375 131 12558.98 62.67 54909.88 88888.00 2012-05-10 12:46:20.500 131 12559.02 62.75 54909.88 88888.00 2012-05-10 12:46:20.625 131 12559.05 62.73 54909.85 88888.00 2012-05-10 12:46:20.750 131 12559.02 62.70 54909.88 88888.00 2012-05-10 12:46:20.875 131 12559.02 62.70 54909.88 88888.00 2012-05-10 12:46:21.000 131 12559.08 62.73 54909.85 88888.00 2012-05-10 12:46:21.125 131 12559.05 62.70 54909.88 88888.00 2012-05-10 12:46:21.250 131 12559.02 62.67 54909.88 88888.00 2012-05-10 12:46:21.375 131 12559.10 62.70 54909.90 88888.00 2012-05-10 12:46:21.500 131 12559.08 62.70 54909.88 88888.00 2012-05-10 12:46:21.625 131 12558.95 62.67 54909.85 88888.00 2012-05-10 12:46:21.750 131 12558.95 62.67 54909.88 88888.00 2012-05-10 12:46:21.875 131 12559.02 62.70 54909.93 88888.00 2012-05-10 12:46:22.000 131 12559.05 62.73 54909.93 88888.00 2012-05-10 12:46:22.125 131 12559.00 62.73 54909.95 88888.00 2012-05-10 12:46:22.250 131 12558.95 62.73 54909.97 88888.00 2012-05-10 12:46:22.375 131 12558.95 62.73 54909.97 88888.00 2012-05-10 12:46:22.500 131 12559.02 62.70 54909.93 88888.00 2012-05-10 12:46:22.625 131 12559.02 62.70 54909.90 88888.00 2012-05-10 12:46:22.750 131 12558.95 62.70 54909.88 88888.00 2012-05-10 12:46:22.875 131 12558.95 62.67 54909.93 88888.00 2012-05-10 12:46:23.000 131 12559.00 62.65 54909.93 88888.00 2012-05-10 12:46:23.125 131 12558.98 62.65 54909.93 88888.00 2012-05-10 12:46:23.250 131 12558.95 62.65 54909.95 88888.00 2012-05-10 12:46:23.375 131 12558.95 62.67 54909.93 88888.00 2012-05-10 12:46:23.500 131 12558.85 62.70 54909.95 88888.00 2012-05-10 12:46:23.625 131 12558.95 62.67 54909.95 88888.00 2012-05-10 12:46:23.750 131 12559.02 62.67 54909.93 88888.00 2012-05-10 12:46:23.875 131 12559.08 62.70 54909.95 88888.00 2012-05-10 12:46:24.000 131 12559.05 62.70 54909.95 88888.00 2012-05-10 12:46:24.125 131 12559.00 62.70 54909.93 88888.00 2012-05-10 12:46:24.250 131 12558.98 62.70 54909.95 88888.00 2012-05-10 12:46:24.375 131 12559.05 62.70 54909.93 88888.00 2012-05-10 12:46:24.500 131 12559.08 62.67 54909.95 88888.00 2012-05-10 12:46:24.625 131 12559.02 62.65 54909.97 88888.00 2012-05-10 12:46:24.750 131 12559.02 62.70 54909.97 88888.00 2012-05-10 12:46:24.875 131 12559.08 62.73 54910.00 88888.00 2012-05-10 12:46:25.000 131 12559.05 62.73 54910.03 88888.00 2012-05-10 12:46:25.125 131 12558.95 62.73 54910.03 88888.00 2012-05-10 12:46:25.250 131 12558.90 62.70 54910.00 88888.00 2012-05-10 12:46:25.375 131 12558.92 62.73 54910.00 88888.00 2012-05-10 12:46:25.500 131 12558.95 62.70 54910.00 88888.00 2012-05-10 12:46:25.625 131 12558.92 62.70 54910.00 88888.00 2012-05-10 12:46:25.750 131 12559.00 62.75 54910.03 88888.00 2012-05-10 12:46:25.875 131 12559.05 62.75 54910.03 88888.00 2012-05-10 12:46:26.000 131 12559.08 62.75 54910.03 88888.00 2012-05-10 12:46:26.125 131 12559.02 62.75 54910.03 88888.00 2012-05-10 12:46:26.250 131 12559.02 62.73 54909.97 88888.00 2012-05-10 12:46:26.375 131 12559.00 62.73 54910.05 88888.00 2012-05-10 12:46:26.500 131 12558.98 62.75 54910.03 88888.00 2012-05-10 12:46:26.625 131 12558.90 62.73 54910.00 88888.00 2012-05-10 12:46:26.750 131 12558.95 62.75 54910.03 88888.00 2012-05-10 12:46:26.875 131 12559.00 62.77 54910.03 88888.00 2012-05-10 12:46:27.000 131 12559.02 62.77 54909.97 88888.00 2012-05-10 12:46:27.125 131 12559.02 62.77 54909.97 88888.00 2012-05-10 12:46:27.250 131 12558.98 62.75 54910.03 88888.00 2012-05-10 12:46:27.375 131 12559.05 62.77 54910.07 88888.00 2012-05-10 12:46:27.500 131 12559.00 62.73 54910.05 88888.00 2012-05-10 12:46:27.625 131 12559.00 62.75 54910.03 88888.00 2012-05-10 12:46:27.750 131 12559.02 62.75 54910.03 88888.00 2012-05-10 12:46:27.875 131 12559.05 62.77 54910.05 88888.00 2012-05-10 12:46:28.000 131 12559.05 62.80 54910.03 88888.00 2012-05-10 12:46:28.125 131 12559.05 62.77 54910.03 88888.00 2012-05-10 12:46:28.250 131 12559.08 62.75 54910.03 88888.00 2012-05-10 12:46:28.375 131 12559.05 62.75 54910.05 88888.00 2012-05-10 12:46:28.500 131 12559.05 62.83 54910.05 88888.00 2012-05-10 12:46:28.625 131 12559.00 62.88 54910.05 88888.00 2012-05-10 12:46:28.750 131 12559.00 62.85 54910.03 88888.00 2012-05-10 12:46:28.875 131 12559.00 62.85 54910.05 88888.00 2012-05-10 12:46:29.000 131 12559.02 62.85 54910.03 88888.00 2012-05-10 12:46:29.125 131 12559.05 62.85 54910.03 88888.00 2012-05-10 12:46:29.250 131 12559.08 62.88 54910.10 88888.00 2012-05-10 12:46:29.375 131 12559.05 62.90 54910.07 88888.00 2012-05-10 12:46:29.500 131 12559.00 62.90 54910.05 88888.00 2012-05-10 12:46:29.625 131 12559.02 62.90 54910.05 88888.00 2012-05-10 12:46:29.750 131 12559.00 62.88 54910.03 88888.00 2012-05-10 12:46:29.875 131 12559.02 62.90 54910.05 88888.00 2012-05-10 12:46:30.000 131 12559.05 62.88 54910.05 88888.00 2012-05-10 12:46:30.125 131 12559.00 62.90 54910.07 88888.00 2012-05-10 12:46:30.250 131 12558.95 62.92 54910.05 88888.00 2012-05-10 12:46:30.375 131 12558.98 62.95 54910.05 88888.00 2012-05-10 12:46:30.500 131 12558.98 62.98 54910.10 88888.00 2012-05-10 12:46:30.625 131 12559.02 63.00 54910.07 88888.00 2012-05-10 12:46:30.750 131 12559.05 63.00 54910.07 88888.00 2012-05-10 12:46:30.875 131 12559.08 63.00 54910.07 88888.00 2012-05-10 12:46:31.000 131 12559.08 63.00 54910.07 88888.00 2012-05-10 12:46:31.125 131 12559.08 63.00 54910.07 88888.00 2012-05-10 12:46:31.250 131 12559.02 62.98 54910.05 88888.00 2012-05-10 12:46:31.375 131 12559.05 62.98 54910.05 88888.00 2012-05-10 12:46:31.500 131 12559.08 63.02 54910.05 88888.00 2012-05-10 12:46:31.625 131 12559.05 63.02 54910.05 88888.00 2012-05-10 12:46:31.750 131 12559.10 63.02 54910.07 88888.00 2012-05-10 12:46:31.875 131 12559.10 63.05 54910.07 88888.00 2012-05-10 12:46:32.000 131 12559.08 63.08 54910.07 88888.00 2012-05-10 12:46:32.125 131 12559.08 63.08 54910.07 88888.00 2012-05-10 12:46:32.250 131 12559.10 63.02 54910.07 88888.00 2012-05-10 12:46:32.375 131 12559.15 63.05 54910.07 88888.00 2012-05-10 12:46:32.500 131 12559.12 63.02 54910.07 88888.00 2012-05-10 12:46:32.625 131 12559.17 63.05 54910.10 88888.00 2012-05-10 12:46:32.750 131 12559.23 63.02 54910.05 88888.00 2012-05-10 12:46:32.875 131 12559.17 63.00 54910.07 88888.00 2012-05-10 12:46:33.000 131 12559.15 62.95 54910.05 88888.00 2012-05-10 12:46:33.125 131 12559.15 63.02 54910.15 88888.00 2012-05-10 12:46:33.250 131 12559.17 63.02 54910.15 88888.00 2012-05-10 12:46:33.375 131 12559.20 63.00 54910.07 88888.00 2012-05-10 12:46:33.500 131 12559.15 62.98 54910.07 88888.00 2012-05-10 12:46:33.625 131 12559.15 62.98 54910.10 88888.00 2012-05-10 12:46:33.750 131 12559.15 62.98 54910.12 88888.00 2012-05-10 12:46:33.875 131 12559.15 62.98 54910.12 88888.00 2012-05-10 12:46:34.000 131 12559.17 62.92 54910.12 88888.00 2012-05-10 12:46:34.125 131 12559.17 62.92 54910.12 88888.00 2012-05-10 12:46:34.250 131 12559.15 62.95 54910.12 88888.00 2012-05-10 12:46:34.375 131 12559.15 62.95 54910.12 88888.00 2012-05-10 12:46:34.500 131 12559.15 62.95 54910.15 88888.00 2012-05-10 12:46:34.625 131 12559.12 62.95 54910.12 88888.00 2012-05-10 12:46:34.750 131 12559.08 62.92 54910.12 88888.00 2012-05-10 12:46:34.875 131 12559.08 62.92 54910.12 88888.00 2012-05-10 12:46:35.000 131 12559.10 62.90 54910.12 88888.00 2012-05-10 12:46:35.125 131 12559.12 62.92 54910.12 88888.00 2012-05-10 12:46:35.250 131 12559.15 62.92 54910.12 88888.00 2012-05-10 12:46:35.375 131 12559.15 62.95 54910.12 88888.00 2012-05-10 12:46:35.500 131 12559.10 62.95 54910.15 88888.00 2012-05-10 12:46:35.625 131 12559.08 62.95 54910.18 88888.00 2012-05-10 12:46:35.750 131 12559.05 62.92 54910.18 88888.00 2012-05-10 12:46:35.875 131 12559.05 62.95 54910.15 88888.00 2012-05-10 12:46:36.000 131 12559.02 62.95 54910.15 88888.00 2012-05-10 12:46:36.125 131 12559.00 62.98 54910.15 88888.00 2012-05-10 12:46:36.250 131 12558.98 62.92 54910.15 88888.00 2012-05-10 12:46:36.375 131 12559.05 62.92 54910.12 88888.00 2012-05-10 12:46:36.500 131 12559.05 62.92 54910.12 88888.00 2012-05-10 12:46:36.625 131 12559.05 62.92 54910.15 88888.00 2012-05-10 12:46:36.750 131 12559.05 62.98 54910.18 88888.00 2012-05-10 12:46:36.875 131 12559.05 62.95 54910.20 88888.00 2012-05-10 12:46:37.000 131 12559.02 62.90 54910.15 88888.00 2012-05-10 12:46:37.125 131 12559.02 62.92 54910.15 88888.00 2012-05-10 12:46:37.250 131 12559.02 62.95 54910.18 88888.00 2012-05-10 12:46:37.375 131 12559.02 62.95 54910.20 88888.00 2012-05-10 12:46:37.500 131 12559.08 62.95 54910.20 88888.00 2012-05-10 12:46:37.625 131 12559.05 62.90 54910.18 88888.00 2012-05-10 12:46:37.750 131 12559.02 62.92 54910.15 88888.00 2012-05-10 12:46:37.875 131 12559.02 62.92 54910.18 88888.00 2012-05-10 12:46:38.000 131 12559.08 63.00 54910.20 88888.00 2012-05-10 12:46:38.125 131 12559.05 62.98 54910.18 88888.00 2012-05-10 12:46:38.250 131 12558.98 62.92 54910.20 88888.00 2012-05-10 12:46:38.375 131 12559.00 62.95 54910.18 88888.00 2012-05-10 12:46:38.500 131 12559.05 62.98 54910.18 88888.00 2012-05-10 12:46:38.625 131 12558.98 62.95 54910.15 88888.00 2012-05-10 12:46:38.750 131 12558.98 62.92 54910.15 88888.00 2012-05-10 12:46:38.875 131 12558.98 62.92 54910.18 88888.00 2012-05-10 12:46:39.000 131 12559.00 62.90 54910.20 88888.00 2012-05-10 12:46:39.125 131 12558.98 62.90 54910.20 88888.00 2012-05-10 12:46:39.250 131 12558.90 62.90 54910.25 88888.00 2012-05-10 12:46:39.375 131 12558.90 62.90 54910.25 88888.00 2012-05-10 12:46:39.500 131 12558.88 62.90 54910.25 88888.00 2012-05-10 12:46:39.625 131 12558.92 62.95 54910.25 88888.00 2012-05-10 12:46:39.750 131 12558.85 62.92 54910.25 88888.00 2012-05-10 12:46:39.875 131 12558.80 62.88 54910.25 88888.00 2012-05-10 12:46:40.000 131 12558.80 62.88 54910.22 88888.00 2012-05-10 12:46:40.125 131 12558.85 62.92 54910.28 88888.00 2012-05-10 12:46:40.250 131 12558.83 62.90 54910.28 88888.00 2012-05-10 12:46:40.375 131 12558.80 62.90 54910.25 88888.00 2012-05-10 12:46:40.500 131 12558.77 62.88 54910.25 88888.00 2012-05-10 12:46:40.625 131 12558.80 62.92 54910.28 88888.00 2012-05-10 12:46:40.750 131 12558.77 62.95 54910.28 88888.00 2012-05-10 12:46:40.875 131 12558.73 62.95 54910.25 88888.00 2012-05-10 12:46:41.000 131 12558.67 62.95 54910.22 88888.00 2012-05-10 12:46:41.125 131 12558.65 62.90 54910.25 88888.00 2012-05-10 12:46:41.250 131 12558.65 62.92 54910.28 88888.00 2012-05-10 12:46:41.375 131 12558.70 62.92 54910.25 88888.00 2012-05-10 12:46:41.500 131 12558.62 62.92 54910.25 88888.00 2012-05-10 12:46:41.625 131 12558.65 62.90 54910.25 88888.00 2012-05-10 12:46:41.750 131 12558.70 62.90 54910.25 88888.00 2012-05-10 12:46:41.875 131 12558.73 62.92 54910.25 88888.00 2012-05-10 12:46:42.000 131 12558.75 62.95 54910.28 88888.00 2012-05-10 12:46:42.125 131 12558.73 62.98 54910.25 88888.00 2012-05-10 12:46:42.250 131 12558.60 62.95 54910.30 88888.00 2012-05-10 12:46:42.375 131 12558.62 62.95 54910.30 88888.00 2012-05-10 12:46:42.500 131 12558.65 62.92 54910.30 88888.00 2012-05-10 12:46:42.625 131 12558.75 62.90 54910.32 88888.00 2012-05-10 12:46:42.750 131 12558.73 62.92 54910.32 88888.00 2012-05-10 12:46:42.875 131 12558.60 62.92 54910.30 88888.00 2012-05-10 12:46:43.000 131 12558.55 62.90 54910.28 88888.00 2012-05-10 12:46:43.125 131 12558.55 62.90 54910.25 88888.00 2012-05-10 12:46:43.250 131 12558.55 62.88 54910.28 88888.00 2012-05-10 12:46:43.375 131 12558.58 62.88 54910.28 88888.00 2012-05-10 12:46:43.500 131 12558.50 62.88 54910.30 88888.00 2012-05-10 12:46:43.625 131 12558.52 62.88 54910.30 88888.00 2012-05-10 12:46:43.750 131 12558.55 62.88 54910.28 88888.00 2012-05-10 12:46:43.875 131 12558.52 62.88 54910.30 88888.00 2012-05-10 12:46:44.000 131 12558.45 62.85 54910.28 88888.00 2012-05-10 12:46:44.125 131 12558.38 62.85 54910.30 88888.00 2012-05-10 12:46:44.250 131 12558.42 62.88 54910.30 88888.00 2012-05-10 12:46:44.375 131 12558.45 62.90 54910.30 88888.00 2012-05-10 12:46:44.500 131 12558.48 62.90 54910.30 88888.00 2012-05-10 12:46:44.625 131 12558.45 62.90 54910.32 88888.00 2012-05-10 12:46:44.750 131 12558.42 62.90 54910.32 88888.00 2012-05-10 12:46:44.875 131 12558.38 62.88 54910.32 88888.00 2012-05-10 12:46:45.000 131 12558.35 62.85 54910.28 88888.00 2012-05-10 12:46:45.125 131 12558.40 62.92 54910.30 88888.00 2012-05-10 12:46:45.250 131 12558.45 62.92 54910.30 88888.00 2012-05-10 12:46:45.375 131 12558.38 62.90 54910.28 88888.00 2012-05-10 12:46:45.500 131 12558.42 62.92 54910.30 88888.00 2012-05-10 12:46:45.625 131 12558.45 62.92 54910.30 88888.00 2012-05-10 12:46:45.750 131 12558.38 62.92 54910.32 88888.00 2012-05-10 12:46:45.875 131 12558.33 62.90 54910.32 88888.00 2012-05-10 12:46:46.000 131 12558.27 62.85 54910.30 88888.00 2012-05-10 12:46:46.125 131 12558.30 62.90 54910.32 88888.00 2012-05-10 12:46:46.250 131 12558.27 62.90 54910.32 88888.00 2012-05-10 12:46:46.375 131 12558.30 62.90 54910.35 88888.00 2012-05-10 12:46:46.500 131 12558.30 62.85 54910.30 88888.00 2012-05-10 12:46:46.625 131 12558.27 62.83 54910.32 88888.00 2012-05-10 12:46:46.750 131 12558.33 62.85 54910.35 88888.00 2012-05-10 12:46:46.875 131 12558.30 62.90 54910.35 88888.00 2012-05-10 12:46:47.000 131 12558.33 62.92 54910.35 88888.00 2012-05-10 12:46:47.125 131 12558.27 62.92 54910.38 88888.00 2012-05-10 12:46:47.250 131 12558.23 62.83 54910.32 88888.00 2012-05-10 12:46:47.375 131 12558.27 62.83 54910.30 88888.00 2012-05-10 12:46:47.500 131 12558.35 62.85 54910.32 88888.00 2012-05-10 12:46:47.625 131 12558.35 62.88 54910.32 88888.00 2012-05-10 12:46:47.750 131 12558.30 62.88 54910.35 88888.00 2012-05-10 12:46:47.875 131 12558.30 62.85 54910.30 88888.00 2012-05-10 12:46:48.000 131 12558.30 62.85 54910.30 88888.00 2012-05-10 12:46:48.125 131 12558.27 62.85 54910.32 88888.00 2012-05-10 12:46:48.250 131 12558.23 62.83 54910.32 88888.00 2012-05-10 12:46:48.375 131 12558.25 62.85 54910.35 88888.00 2012-05-10 12:46:48.500 131 12558.25 62.85 54910.35 88888.00 2012-05-10 12:46:48.625 131 12558.30 62.83 54910.38 88888.00 2012-05-10 12:46:48.750 131 12558.35 62.85 54910.38 88888.00 2012-05-10 12:46:48.875 131 12558.33 62.83 54910.38 88888.00 2012-05-10 12:46:49.000 131 12558.35 62.80 54910.32 88888.00 2012-05-10 12:46:49.125 131 12558.40 62.80 54910.38 88888.00 2012-05-10 12:46:49.250 131 12558.23 62.80 54910.38 88888.00 2012-05-10 12:46:49.375 131 12558.12 62.77 54910.38 88888.00 2012-05-10 12:46:49.500 131 12558.10 62.75 54910.35 88888.00 2012-05-10 12:46:49.625 131 12558.20 62.77 54910.38 88888.00 2012-05-10 12:46:49.750 131 12558.20 62.80 54910.38 88888.00 2012-05-10 12:46:49.875 131 12558.15 62.77 54910.38 88888.00 2012-05-10 12:46:50.000 131 12558.10 62.75 54910.35 88888.00 2012-05-10 12:46:50.125 131 12558.15 62.77 54910.38 88888.00 2012-05-10 12:46:50.250 131 12558.12 62.77 54910.40 88888.00 2012-05-10 12:46:50.375 131 12558.12 62.77 54910.38 88888.00 2012-05-10 12:46:50.500 131 12558.15 62.77 54910.32 88888.00 2012-05-10 12:46:50.625 131 12558.17 62.77 54910.35 88888.00 2012-05-10 12:46:50.750 131 12558.23 62.83 54910.38 88888.00 2012-05-10 12:46:50.875 131 12558.23 62.85 54910.38 88888.00 2012-05-10 12:46:51.000 131 12558.20 62.80 54910.30 88888.00 2012-05-10 12:46:51.125 131 12558.17 62.83 54910.32 88888.00 2012-05-10 12:46:51.250 131 12558.10 62.77 54910.32 88888.00 2012-05-10 12:46:51.375 131 12558.10 62.80 54910.32 88888.00 2012-05-10 12:46:51.500 131 12558.10 62.77 54910.35 88888.00 2012-05-10 12:46:51.625 131 12558.12 62.83 54910.40 88888.00 2012-05-10 12:46:51.750 131 12558.15 62.83 54910.38 88888.00 2012-05-10 12:46:51.875 131 12558.17 62.83 54910.35 88888.00 2012-05-10 12:46:52.000 131 12558.15 62.85 54910.35 88888.00 2012-05-10 12:46:52.125 131 12558.08 62.88 54910.38 88888.00 2012-05-10 12:46:52.250 131 12558.05 62.83 54910.38 88888.00 2012-05-10 12:46:52.375 131 12558.08 62.85 54910.38 88888.00 2012-05-10 12:46:52.500 131 12558.10 62.83 54910.35 88888.00 2012-05-10 12:46:52.625 131 12558.08 62.80 54910.35 88888.00 2012-05-10 12:46:52.750 131 12558.08 62.77 54910.32 88888.00 2012-05-10 12:46:52.875 131 12558.12 62.83 54910.32 88888.00 2012-05-10 12:46:53.000 131 12558.15 62.83 54910.35 88888.00 2012-05-10 12:46:53.125 131 12558.15 62.83 54910.38 88888.00 2012-05-10 12:46:53.250 131 12558.10 62.77 54910.32 88888.00 2012-05-10 12:46:53.375 131 12558.10 62.77 54910.32 88888.00 2012-05-10 12:46:53.500 131 12558.10 62.77 54910.32 88888.00 2012-05-10 12:46:53.625 131 12558.15 62.83 54910.32 88888.00 2012-05-10 12:46:53.750 131 12558.15 62.80 54910.32 88888.00 2012-05-10 12:46:53.875 131 12558.10 62.75 54910.30 88888.00 2012-05-10 12:46:54.000 131 12558.05 62.75 54910.28 88888.00 2012-05-10 12:46:54.125 131 12558.05 62.77 54910.32 88888.00 2012-05-10 12:46:54.250 131 12558.05 62.77 54910.35 88888.00 2012-05-10 12:46:54.375 131 12558.10 62.77 54910.38 88888.00 2012-05-10 12:46:54.500 131 12558.08 62.80 54910.38 88888.00 2012-05-10 12:46:54.625 131 12558.05 62.83 54910.35 88888.00 2012-05-10 12:46:54.750 131 12558.02 62.77 54910.32 88888.00 2012-05-10 12:46:54.875 131 12557.95 62.75 54910.32 88888.00 2012-05-10 12:46:55.000 131 12557.98 62.73 54910.28 88888.00 2012-05-10 12:46:55.125 131 12558.08 62.77 54910.32 88888.00 2012-05-10 12:46:55.250 131 12558.05 62.77 54910.38 88888.00 2012-05-10 12:46:55.375 131 12558.02 62.75 54910.35 88888.00 2012-05-10 12:46:55.500 131 12558.05 62.73 54910.35 88888.00 2012-05-10 12:46:55.625 131 12558.05 62.70 54910.35 88888.00 2012-05-10 12:46:55.750 131 12558.10 62.70 54910.32 88888.00 2012-05-10 12:46:55.875 131 12558.10 62.73 54910.35 88888.00 2012-05-10 12:46:56.000 131 12558.02 62.77 54910.35 88888.00 2012-05-10 12:46:56.125 131 12558.02 62.73 54910.35 88888.00 2012-05-10 12:46:56.250 131 12557.98 62.70 54910.32 88888.00 2012-05-10 12:46:56.375 131 12558.00 62.67 54910.32 88888.00 2012-05-10 12:46:56.500 131 12557.98 62.73 54910.35 88888.00 2012-05-10 12:46:56.625 131 12557.98 62.73 54910.35 88888.00 2012-05-10 12:46:56.750 131 12558.02 62.73 54910.32 88888.00 2012-05-10 12:46:56.875 131 12558.02 62.75 54910.35 88888.00 2012-05-10 12:46:57.000 131 12557.98 62.77 54910.38 88888.00 2012-05-10 12:46:57.125 131 12557.95 62.77 54910.40 88888.00 2012-05-10 12:46:57.250 131 12558.00 62.80 54910.38 88888.00 2012-05-10 12:46:57.375 131 12558.00 62.80 54910.38 88888.00 2012-05-10 12:46:57.500 131 12557.92 62.75 54910.35 88888.00 2012-05-10 12:46:57.625 131 12558.02 62.75 54910.38 88888.00 2012-05-10 12:46:57.750 131 12558.08 62.77 54910.38 88888.00 2012-05-10 12:46:57.875 131 12558.02 62.77 54910.40 88888.00 2012-05-10 12:46:58.000 131 12558.00 62.75 54910.38 88888.00 2012-05-10 12:46:58.125 131 12558.00 62.77 54910.38 88888.00 2012-05-10 12:46:58.250 131 12557.95 62.77 54910.35 88888.00 2012-05-10 12:46:58.375 131 12557.98 62.75 54910.35 88888.00 2012-05-10 12:46:58.500 131 12557.92 62.73 54910.32 88888.00 2012-05-10 12:46:58.625 131 12557.98 62.73 54910.35 88888.00 2012-05-10 12:46:58.750 131 12558.00 62.75 54910.38 88888.00 2012-05-10 12:46:58.875 131 12557.98 62.73 54910.40 88888.00 2012-05-10 12:46:59.000 131 12557.92 62.73 54910.40 88888.00 2012-05-10 12:46:59.125 131 12557.95 62.75 54910.40 88888.00 2012-05-10 12:46:59.250 131 12557.92 62.73 54910.43 88888.00 2012-05-10 12:46:59.375 131 12557.95 62.73 54910.40 88888.00 2012-05-10 12:46:59.500 131 12557.98 62.70 54910.38 88888.00 2012-05-10 12:46:59.625 131 12557.95 62.73 54910.35 88888.00 2012-05-10 12:46:59.750 131 12557.90 62.73 54910.35 88888.00 2012-05-10 12:46:59.875 131 12557.95 62.70 54910.38 88888.00 2012-05-10 12:47:00.000 131 12558.00 62.70 54910.35 88888.00 2012-05-10 12:47:00.125 131 12557.95 62.70 54910.38 88888.00 2012-05-10 12:47:00.250 131 12557.88 62.67 54910.38 88888.00 2012-05-10 12:47:00.375 131 12557.92 62.70 54910.38 88888.00 2012-05-10 12:47:00.500 131 12557.95 62.67 54910.38 88888.00 2012-05-10 12:47:00.625 131 12557.98 62.70 54910.40 88888.00 2012-05-10 12:47:00.750 131 12557.95 62.70 54910.40 88888.00 2012-05-10 12:47:00.875 131 12557.90 62.73 54910.40 88888.00 2012-05-10 12:47:01.000 131 12557.88 62.67 54910.38 88888.00 2012-05-10 12:47:01.125 131 12557.90 62.65 54910.40 88888.00 2012-05-10 12:47:01.250 131 12557.90 62.70 54910.40 88888.00 2012-05-10 12:47:01.375 131 12557.85 62.67 54910.40 88888.00 2012-05-10 12:47:01.500 131 12557.83 62.67 54910.40 88888.00 2012-05-10 12:47:01.625 131 12557.83 62.67 54910.40 88888.00 2012-05-10 12:47:01.750 131 12557.90 62.67 54910.38 88888.00 2012-05-10 12:47:01.875 131 12557.95 62.70 54910.40 88888.00 2012-05-10 12:47:02.000 131 12557.90 62.67 54910.38 88888.00 2012-05-10 12:47:02.125 131 12557.90 62.70 54910.43 88888.00 2012-05-10 12:47:02.250 131 12557.90 62.70 54910.43 88888.00 2012-05-10 12:47:02.375 131 12557.98 62.67 54910.40 88888.00 2012-05-10 12:47:02.500 131 12557.98 62.65 54910.38 88888.00 2012-05-10 12:47:02.625 131 12557.88 62.65 54910.38 88888.00 2012-05-10 12:47:02.750 131 12557.83 62.65 54910.45 88888.00 2012-05-10 12:47:02.875 131 12557.88 62.70 54910.43 88888.00 2012-05-10 12:47:03.000 131 12557.90 62.67 54910.43 88888.00 2012-05-10 12:47:03.125 131 12557.90 62.65 54910.43 88888.00 2012-05-10 12:47:03.250 131 12557.88 62.62 54910.38 88888.00 2012-05-10 12:47:03.375 131 12557.88 62.60 54910.40 88888.00 2012-05-10 12:47:03.500 131 12557.90 62.62 54910.43 88888.00 2012-05-10 12:47:03.625 131 12557.90 62.65 54910.40 88888.00 2012-05-10 12:47:03.750 131 12557.90 62.67 54910.43 88888.00 2012-05-10 12:47:03.875 131 12557.90 62.65 54910.40 88888.00 2012-05-10 12:47:04.000 131 12557.88 62.65 54910.40 88888.00 2012-05-10 12:47:04.125 131 12557.90 62.67 54910.43 88888.00 2012-05-10 12:47:04.250 131 12557.83 62.67 54910.43 88888.00 2012-05-10 12:47:04.375 131 12557.77 62.65 54910.40 88888.00 2012-05-10 12:47:04.500 131 12557.80 62.65 54910.43 88888.00 2012-05-10 12:47:04.625 131 12557.77 62.65 54910.40 88888.00 2012-05-10 12:47:04.750 131 12557.80 62.67 54910.43 88888.00 2012-05-10 12:47:04.875 131 12557.80 62.70 54910.45 88888.00 2012-05-10 12:47:05.000 131 12557.80 62.67 54910.45 88888.00 2012-05-10 12:47:05.125 131 12557.75 62.70 54910.43 88888.00 2012-05-10 12:47:05.250 131 12557.75 62.70 54910.43 88888.00 2012-05-10 12:47:05.375 131 12557.77 62.70 54910.43 88888.00 2012-05-10 12:47:05.500 131 12557.73 62.70 54910.47 88888.00 2012-05-10 12:47:05.625 131 12557.73 62.70 54910.47 88888.00 2012-05-10 12:47:05.750 131 12557.75 62.65 54910.45 88888.00 2012-05-10 12:47:05.875 131 12557.75 62.65 54910.43 88888.00 2012-05-10 12:47:06.000 131 12557.75 62.67 54910.45 88888.00 2012-05-10 12:47:06.125 131 12557.80 62.70 54910.47 88888.00 2012-05-10 12:47:06.250 131 12557.80 62.67 54910.45 88888.00 2012-05-10 12:47:06.375 131 12557.80 62.65 54910.45 88888.00 2012-05-10 12:47:06.500 131 12557.75 62.67 54910.45 88888.00 2012-05-10 12:47:06.625 131 12557.73 62.70 54910.45 88888.00 2012-05-10 12:47:06.750 131 12557.70 62.70 54910.47 88888.00 2012-05-10 12:47:06.875 131 12557.75 62.77 54910.47 88888.00 2012-05-10 12:47:07.000 131 12557.75 62.73 54910.43 88888.00 2012-05-10 12:47:07.125 131 12557.70 62.70 54910.43 88888.00 2012-05-10 12:47:07.250 131 12557.73 62.67 54910.43 88888.00 2012-05-10 12:47:07.375 131 12557.77 62.73 54910.47 88888.00 2012-05-10 12:47:07.500 131 12557.83 62.75 54910.47 88888.00 2012-05-10 12:47:07.625 131 12557.80 62.75 54910.47 88888.00 2012-05-10 12:47:07.750 131 12557.83 62.73 54910.50 88888.00 2012-05-10 12:47:07.875 131 12557.83 62.75 54910.50 88888.00 2012-05-10 12:47:08.000 131 12557.90 62.75 54910.47 88888.00 2012-05-10 12:47:08.125 131 12557.88 62.70 54910.45 88888.00 2012-05-10 12:47:08.250 131 12557.77 62.67 54910.45 88888.00 2012-05-10 12:47:08.375 131 12557.77 62.70 54910.45 88888.00 2012-05-10 12:47:08.500 131 12557.80 62.73 54910.45 88888.00 2012-05-10 12:47:08.625 131 12557.73 62.70 54910.47 88888.00 2012-05-10 12:47:08.750 131 12557.73 62.73 54910.47 88888.00 2012-05-10 12:47:08.875 131 12557.80 62.70 54910.47 88888.00 2012-05-10 12:47:09.000 131 12557.80 62.73 54910.45 88888.00 2012-05-10 12:47:09.125 131 12557.77 62.70 54910.45 88888.00 2012-05-10 12:47:09.250 131 12557.75 62.70 54910.45 88888.00 2012-05-10 12:47:09.375 131 12557.77 62.73 54910.43 88888.00 2012-05-10 12:47:09.500 131 12557.77 62.73 54910.45 88888.00 2012-05-10 12:47:09.625 131 12557.80 62.73 54910.45 88888.00 2012-05-10 12:47:09.750 131 12557.77 62.73 54910.45 88888.00 2012-05-10 12:47:09.875 131 12557.70 62.73 54910.45 88888.00 2012-05-10 12:47:10.000 131 12557.73 62.75 54910.45 88888.00 2012-05-10 12:47:10.125 131 12557.85 62.75 54910.47 88888.00 2012-05-10 12:47:10.250 131 12557.85 62.73 54910.47 88888.00 2012-05-10 12:47:10.375 131 12557.85 62.75 54910.47 88888.00 2012-05-10 12:47:10.500 131 12557.85 62.80 54910.50 88888.00 2012-05-10 12:47:10.625 131 12557.77 62.83 54910.50 88888.00 2012-05-10 12:47:10.750 131 12557.73 62.83 54910.50 88888.00 2012-05-10 12:47:10.875 131 12557.73 62.80 54910.50 88888.00 2012-05-10 12:47:11.000 131 12557.75 62.77 54910.45 88888.00 2012-05-10 12:47:11.125 131 12557.73 62.77 54910.45 88888.00 2012-05-10 12:47:11.250 131 12557.70 62.77 54910.47 88888.00 2012-05-10 12:47:11.375 131 12557.75 62.83 54910.45 88888.00 2012-05-10 12:47:11.500 131 12557.80 62.85 54910.43 88888.00 2012-05-10 12:47:11.625 131 12557.77 62.83 54910.43 88888.00 2012-05-10 12:47:11.750 131 12557.70 62.80 54910.43 88888.00 2012-05-10 12:47:11.875 131 12557.67 62.80 54910.43 88888.00 2012-05-10 12:47:12.000 131 12557.67 62.80 54910.45 88888.00 2012-05-10 12:47:12.125 131 12557.67 62.80 54910.45 88888.00 2012-05-10 12:47:12.250 131 12557.62 62.80 54910.47 88888.00 2012-05-10 12:47:12.375 131 12557.65 62.80 54910.45 88888.00 2012-05-10 12:47:12.500 131 12557.67 62.83 54910.45 88888.00 2012-05-10 12:47:12.625 131 12557.62 62.85 54910.47 88888.00 2012-05-10 12:47:12.750 131 12557.62 62.85 54910.50 88888.00 2012-05-10 12:47:12.875 131 12557.65 62.83 54910.47 88888.00 2012-05-10 12:47:13.000 131 12557.67 62.85 54910.47 88888.00 2012-05-10 12:47:13.125 131 12557.70 62.88 54910.47 88888.00 2012-05-10 12:47:13.250 131 12557.65 62.80 54910.45 88888.00 2012-05-10 12:47:13.375 131 12557.65 62.83 54910.45 88888.00 2012-05-10 12:47:13.500 131 12557.62 62.85 54910.45 88888.00 2012-05-10 12:47:13.625 131 12557.60 62.85 54910.43 88888.00 2012-05-10 12:47:13.750 131 12557.55 62.83 54910.43 88888.00 2012-05-10 12:47:13.875 131 12557.52 62.83 54910.43 88888.00 2012-05-10 12:47:14.000 131 12557.58 62.85 54910.40 88888.00 2012-05-10 12:47:14.125 131 12557.60 62.85 54910.45 88888.00 2012-05-10 12:47:14.250 131 12557.62 62.85 54910.45 88888.00 2012-05-10 12:47:14.375 131 12557.62 62.85 54910.43 88888.00 2012-05-10 12:47:14.500 131 12557.70 62.88 54910.40 88888.00 2012-05-10 12:47:14.625 131 12557.70 62.88 54910.38 88888.00 2012-05-10 12:47:14.750 131 12557.62 62.92 54910.40 88888.00 2012-05-10 12:47:14.875 131 12557.60 62.92 54910.43 88888.00 2012-05-10 12:47:15.000 131 12557.60 62.98 54910.45 88888.00 2012-05-10 12:47:15.125 131 12557.58 62.98 54910.45 88888.00 2012-05-10 12:47:15.250 131 12557.55 62.98 54910.45 88888.00 2012-05-10 12:47:15.375 131 12557.55 62.95 54910.45 88888.00 2012-05-10 12:47:15.500 131 12557.55 62.98 54910.43 88888.00 2012-05-10 12:47:15.625 131 12557.52 62.95 54910.43 88888.00 2012-05-10 12:47:15.750 131 12557.50 62.98 54910.43 88888.00 2012-05-10 12:47:15.875 131 12557.50 62.98 54910.43 88888.00 2012-05-10 12:47:16.000 131 12557.48 62.98 54910.40 88888.00 2012-05-10 12:47:16.125 131 12557.50 63.00 54910.40 88888.00 2012-05-10 12:47:16.250 131 12557.42 63.00 54910.43 88888.00 2012-05-10 12:47:16.375 131 12557.35 63.00 54910.45 88888.00 2012-05-10 12:47:16.500 131 12557.38 63.02 54910.45 88888.00 2012-05-10 12:47:16.625 131 12557.33 63.05 54910.45 88888.00 2012-05-10 12:47:16.750 131 12557.30 63.08 54910.45 88888.00 2012-05-10 12:47:16.875 131 12557.33 63.10 54910.45 88888.00 2012-05-10 12:47:17.000 131 12557.35 63.10 54910.40 88888.00 2012-05-10 12:47:17.125 131 12557.33 63.10 54910.43 88888.00 2012-05-10 12:47:17.250 131 12557.27 63.10 54910.43 88888.00 2012-05-10 12:47:17.375 131 12557.30 63.15 54910.43 88888.00 2012-05-10 12:47:17.500 131 12557.23 63.15 54910.43 88888.00 2012-05-10 12:47:17.625 131 12557.23 63.15 54910.45 88888.00 2012-05-10 12:47:17.750 131 12557.23 63.15 54910.45 88888.00 2012-05-10 12:47:17.875 131 12557.20 63.20 54910.45 88888.00 2012-05-10 12:47:18.000 131 12557.12 63.23 54910.43 88888.00 2012-05-10 12:47:18.125 131 12557.12 63.23 54910.43 88888.00 2012-05-10 12:47:18.250 131 12557.17 63.27 54910.40 88888.00 2012-05-10 12:47:18.375 131 12557.23 63.30 54910.38 88888.00 2012-05-10 12:47:18.500 131 12557.20 63.27 54910.35 88888.00 2012-05-10 12:47:18.625 131 12557.15 63.30 54910.35 88888.00 2012-05-10 12:47:18.750 131 12557.12 63.30 54910.38 88888.00 2012-05-10 12:47:18.875 131 12557.10 63.30 54910.32 88888.00 2012-05-10 12:47:19.000 131 12557.15 63.35 54910.35 88888.00 2012-05-10 12:47:19.125 131 12557.15 63.40 54910.38 88888.00 2012-05-10 12:47:19.250 131 12557.12 63.42 54910.38 88888.00 2012-05-10 12:47:19.375 131 12557.15 63.45 54910.35 88888.00 2012-05-10 12:47:19.500 131 12557.15 63.48 54910.35 88888.00 2012-05-10 12:47:19.625 131 12557.15 63.50 54910.35 88888.00 2012-05-10 12:47:19.750 131 12557.12 63.52 54910.38 88888.00 2012-05-10 12:47:19.875 131 12557.15 63.52 54910.38 88888.00 2012-05-10 12:47:20.000 131 12557.15 63.52 54910.35 88888.00 2012-05-10 12:47:20.125 131 12557.08 63.55 54910.35 88888.00 2012-05-10 12:47:20.250 131 12557.05 63.60 54910.35 88888.00 2012-05-10 12:47:20.375 131 12557.08 63.62 54910.32 88888.00 2012-05-10 12:47:20.500 131 12557.08 63.62 54910.32 88888.00 2012-05-10 12:47:20.625 131 12557.15 63.65 54910.32 88888.00 2012-05-10 12:47:20.750 131 12557.12 63.67 54910.32 88888.00 2012-05-10 12:47:20.875 131 12557.05 63.65 54910.32 88888.00 2012-05-10 12:47:21.000 131 12557.00 63.67 54910.32 88888.00 2012-05-10 12:47:21.125 131 12556.98 63.70 54910.35 88888.00 2012-05-10 12:47:21.250 131 12556.95 63.70 54910.35 88888.00 2012-05-10 12:47:21.375 131 12556.98 63.75 54910.32 88888.00 2012-05-10 12:47:21.500 131 12556.95 63.75 54910.32 88888.00 2012-05-10 12:47:21.625 131 12556.90 63.75 54910.30 88888.00 2012-05-10 12:47:21.750 131 12556.88 63.73 54910.25 88888.00 2012-05-10 12:47:21.875 131 12556.88 63.75 54910.28 88888.00 2012-05-10 12:47:22.000 131 12556.85 63.73 54910.25 88888.00 2012-05-10 12:47:22.125 131 12556.88 63.73 54910.25 88888.00 2012-05-10 12:47:22.250 131 12556.85 63.73 54910.25 88888.00 2012-05-10 12:47:22.375 131 12556.88 63.73 54910.25 88888.00 2012-05-10 12:47:22.500 131 12556.83 63.75 54910.28 88888.00 2012-05-10 12:47:22.625 131 12556.80 63.77 54910.28 88888.00 2012-05-10 12:47:22.750 131 12556.83 63.77 54910.28 88888.00 2012-05-10 12:47:22.875 131 12556.85 63.80 54910.25 88888.00 2012-05-10 12:47:23.000 131 12556.83 63.73 54910.22 88888.00 2012-05-10 12:47:23.125 131 12556.77 63.70 54910.28 88888.00 2012-05-10 12:47:23.250 131 12556.77 63.73 54910.28 88888.00 2012-05-10 12:47:23.375 131 12556.83 63.75 54910.25 88888.00 2012-05-10 12:47:23.500 131 12556.80 63.75 54910.30 88888.00 2012-05-10 12:47:23.625 131 12556.83 63.80 54910.35 88888.00 2012-05-10 12:47:23.750 131 12556.80 63.77 54910.30 88888.00 2012-05-10 12:47:23.875 131 12556.77 63.73 54910.25 88888.00 2012-05-10 12:47:24.000 131 12556.75 63.70 54910.22 88888.00 2012-05-10 12:47:24.125 131 12556.73 63.70 54910.28 88888.00 2012-05-10 12:47:24.250 131 12556.75 63.70 54910.30 88888.00 2012-05-10 12:47:24.375 131 12556.75 63.70 54910.28 88888.00 2012-05-10 12:47:24.500 131 12556.77 63.75 54910.28 88888.00 2012-05-10 12:47:24.625 131 12556.77 63.77 54910.30 88888.00 2012-05-10 12:47:24.750 131 12556.70 63.75 54910.30 88888.00 2012-05-10 12:47:24.875 131 12556.67 63.70 54910.28 88888.00 2012-05-10 12:47:25.000 131 12556.75 63.70 54910.28 88888.00 2012-05-10 12:47:25.125 131 12556.73 63.73 54910.32 88888.00 2012-05-10 12:47:25.250 131 12556.73 63.75 54910.30 88888.00 2012-05-10 12:47:25.375 131 12556.77 63.75 54910.25 88888.00 2012-05-10 12:47:25.500 131 12556.75 63.75 54910.28 88888.00 2012-05-10 12:47:25.625 131 12556.65 63.73 54910.30 88888.00 2012-05-10 12:47:25.750 131 12556.65 63.73 54910.28 88888.00 2012-05-10 12:47:25.875 131 12556.67 63.73 54910.25 88888.00 2012-05-10 12:47:26.000 131 12556.67 63.73 54910.25 88888.00 2012-05-10 12:47:26.125 131 12556.65 63.73 54910.30 88888.00 2012-05-10 12:47:26.250 131 12556.60 63.75 54910.30 88888.00 2012-05-10 12:47:26.375 131 12556.60 63.75 54910.28 88888.00 2012-05-10 12:47:26.500 131 12556.70 63.75 54910.25 88888.00 2012-05-10 12:47:26.625 131 12556.73 63.75 54910.25 88888.00 2012-05-10 12:47:26.750 131 12556.67 63.75 54910.22 88888.00 2012-05-10 12:47:26.875 131 12556.62 63.73 54910.25 88888.00 2012-05-10 12:47:27.000 131 12556.65 63.75 54910.28 88888.00 2012-05-10 12:47:27.125 131 12556.70 63.75 54910.30 88888.00 2012-05-10 12:47:27.250 131 12556.67 63.75 54910.28 88888.00 2012-05-10 12:47:27.375 131 12556.60 63.73 54910.28 88888.00 2012-05-10 12:47:27.500 131 12556.58 63.75 54910.25 88888.00 2012-05-10 12:47:27.625 131 12556.55 63.75 54910.25 88888.00 2012-05-10 12:47:27.750 131 12556.48 63.75 54910.28 88888.00 2012-05-10 12:47:27.875 131 12556.42 63.73 54910.30 88888.00 2012-05-10 12:47:28.000 131 12556.45 63.73 54910.28 88888.00 2012-05-10 12:47:28.125 131 12556.52 63.77 54910.28 88888.00 2012-05-10 12:47:28.250 131 12556.52 63.80 54910.30 88888.00 2012-05-10 12:47:28.375 131 12556.55 63.80 54910.25 88888.00 2012-05-10 12:47:28.500 131 12556.52 63.73 54910.28 88888.00 2012-05-10 12:47:28.625 131 12556.52 63.73 54910.28 88888.00 2012-05-10 12:47:28.750 131 12556.55 63.75 54910.25 88888.00 2012-05-10 12:47:28.875 131 12556.58 63.77 54910.25 88888.00 2012-05-10 12:47:29.000 131 12556.52 63.80 54910.25 88888.00 2012-05-10 12:47:29.125 131 12556.45 63.80 54910.28 88888.00 2012-05-10 12:47:29.250 131 12556.45 63.83 54910.32 88888.00 2012-05-10 12:47:29.375 131 12556.48 63.83 54910.30 88888.00 2012-05-10 12:47:29.500 131 12556.45 63.80 54910.32 88888.00 2012-05-10 12:47:29.625 131 12556.50 63.83 54910.30 88888.00 2012-05-10 12:47:29.750 131 12556.50 63.80 54910.28 88888.00 2012-05-10 12:47:29.875 131 12556.50 63.80 54910.25 88888.00 2012-05-10 12:47:30.000 131 12556.55 63.85 54910.30 88888.00 2012-05-10 12:47:30.125 131 12556.58 63.80 54910.30 88888.00 2012-05-10 12:47:30.250 131 12556.52 63.77 54910.32 88888.00 2012-05-10 12:47:30.375 131 12556.52 63.80 54910.32 88888.00 2012-05-10 12:47:30.500 131 12556.55 63.83 54910.32 88888.00 2012-05-10 12:47:30.625 131 12556.58 63.85 54910.32 88888.00 2012-05-10 12:47:30.750 131 12556.55 63.88 54910.30 88888.00 2012-05-10 12:47:30.875 131 12556.55 63.88 54910.30 88888.00 2012-05-10 12:47:31.000 131 12556.58 63.83 54910.25 88888.00 2012-05-10 12:47:31.125 131 12556.60 63.80 54910.22 88888.00 2012-05-10 12:47:31.250 131 12556.62 63.88 54910.32 88888.00 2012-05-10 12:47:31.375 131 12556.65 63.90 54910.30 88888.00 2012-05-10 12:47:31.500 131 12556.50 63.90 54910.30 88888.00 2012-05-10 12:47:31.625 131 12556.48 63.90 54910.28 88888.00 2012-05-10 12:47:31.750 131 12556.50 63.95 54910.25 88888.00 2012-05-10 12:47:31.875 131 12556.38 63.90 54910.25 88888.00 2012-05-10 12:47:32.000 131 12556.38 63.88 54910.22 88888.00 2012-05-10 12:47:32.125 131 12556.42 63.90 54910.22 88888.00 2012-05-10 12:47:32.250 131 12556.42 63.95 54910.20 88888.00 2012-05-10 12:47:32.375 131 12556.48 63.95 54910.22 88888.00 2012-05-10 12:47:32.500 131 12556.48 63.95 54910.22 88888.00 2012-05-10 12:47:32.625 131 12556.45 63.92 54910.22 88888.00 2012-05-10 12:47:32.750 131 12556.48 63.92 54910.20 88888.00 2012-05-10 12:47:32.875 131 12556.42 63.95 54910.22 88888.00 2012-05-10 12:47:33.000 131 12556.38 63.95 54910.20 88888.00 2012-05-10 12:47:33.125 131 12556.38 63.95 54910.20 88888.00 2012-05-10 12:47:33.250 131 12556.40 63.92 54910.22 88888.00 2012-05-10 12:47:33.375 131 12556.42 63.95 54910.25 88888.00 2012-05-10 12:47:33.500 131 12556.40 63.95 54910.25 88888.00 2012-05-10 12:47:33.625 131 12556.42 63.95 54910.25 88888.00 2012-05-10 12:47:33.750 131 12556.42 63.98 54910.25 88888.00 2012-05-10 12:47:33.875 131 12556.42 63.98 54910.22 88888.00 2012-05-10 12:47:34.000 131 12556.35 64.00 54910.20 88888.00 2012-05-10 12:47:34.125 131 12556.35 63.98 54910.22 88888.00 2012-05-10 12:47:34.250 131 12556.33 63.95 54910.28 88888.00 2012-05-10 12:47:34.375 131 12556.30 63.98 54910.30 88888.00 2012-05-10 12:47:34.500 131 12556.35 64.00 54910.28 88888.00 2012-05-10 12:47:34.625 131 12556.33 64.00 54910.22 88888.00 2012-05-10 12:47:34.750 131 12556.33 63.98 54910.22 88888.00 2012-05-10 12:47:34.875 131 12556.33 64.00 54910.25 88888.00 2012-05-10 12:47:35.000 131 12556.35 64.00 54910.25 88888.00 2012-05-10 12:47:35.125 131 12556.33 64.00 54910.28 88888.00 2012-05-10 12:47:35.250 131 12556.30 63.98 54910.25 88888.00 2012-05-10 12:47:35.375 131 12556.33 63.98 54910.25 88888.00 2012-05-10 12:47:35.500 131 12556.33 63.98 54910.25 88888.00 2012-05-10 12:47:35.625 131 12556.30 64.00 54910.22 88888.00 2012-05-10 12:47:35.750 131 12556.23 63.95 54910.20 88888.00 2012-05-10 12:47:35.875 131 12556.30 63.95 54910.22 88888.00 2012-05-10 12:47:36.000 131 12556.33 63.98 54910.20 88888.00 2012-05-10 12:47:36.125 131 12556.33 64.00 54910.22 88888.00 2012-05-10 12:47:36.250 131 12556.25 64.00 54910.25 88888.00 2012-05-10 12:47:36.375 131 12556.17 63.98 54910.25 88888.00 2012-05-10 12:47:36.500 131 12556.17 64.00 54910.28 88888.00 2012-05-10 12:47:36.625 131 12556.23 63.98 54910.30 88888.00 2012-05-10 12:47:36.750 131 12556.17 63.95 54910.25 88888.00 2012-05-10 12:47:36.875 131 12556.12 63.95 54910.25 88888.00 2012-05-10 12:47:37.000 131 12556.15 63.95 54910.25 88888.00 2012-05-10 12:47:37.125 131 12556.15 63.95 54910.25 88888.00 2012-05-10 12:47:37.250 131 12556.15 63.92 54910.28 88888.00 2012-05-10 12:47:37.375 131 12556.17 63.92 54910.28 88888.00 2012-05-10 12:47:37.500 131 12556.15 63.90 54910.25 88888.00 2012-05-10 12:47:37.625 131 12556.12 63.90 54910.25 88888.00 2012-05-10 12:47:37.750 131 12556.10 63.92 54910.25 88888.00 2012-05-10 12:47:37.875 131 12556.08 63.95 54910.25 88888.00 2012-05-10 12:47:38.000 131 12556.08 63.95 54910.25 88888.00 2012-05-10 12:47:38.125 131 12556.05 63.95 54910.25 88888.00 2012-05-10 12:47:38.250 131 12556.08 63.95 54910.25 88888.00 2012-05-10 12:47:38.375 131 12556.12 63.95 54910.25 88888.00 2012-05-10 12:47:38.500 131 12556.12 63.95 54910.22 88888.00 2012-05-10 12:47:38.625 131 12556.12 63.95 54910.20 88888.00 2012-05-10 12:47:38.750 131 12556.15 63.95 54910.25 88888.00 2012-05-10 12:47:38.875 131 12556.15 63.98 54910.25 88888.00 2012-05-10 12:47:39.000 131 12556.15 63.98 54910.25 88888.00 2012-05-10 12:47:39.125 131 12556.12 63.92 54910.22 88888.00 2012-05-10 12:47:39.250 131 12556.08 63.92 54910.20 88888.00 2012-05-10 12:47:39.375 131 12556.10 63.98 54910.22 88888.00 2012-05-10 12:47:39.500 131 12556.12 64.00 54910.22 88888.00 2012-05-10 12:47:39.625 131 12556.10 64.00 54910.20 88888.00 2012-05-10 12:47:39.750 131 12556.08 63.98 54910.22 88888.00 2012-05-10 12:47:39.875 131 12556.08 64.00 54910.22 88888.00 2012-05-10 12:47:40.000 131 12556.08 64.00 54910.20 88888.00 2012-05-10 12:47:40.125 131 12556.05 64.03 54910.22 88888.00 2012-05-10 12:47:40.250 131 12556.02 63.95 54910.22 88888.00 2012-05-10 12:47:40.375 131 12556.05 63.98 54910.20 88888.00 2012-05-10 12:47:40.500 131 12556.00 63.98 54910.25 88888.00 2012-05-10 12:47:40.625 131 12555.98 64.03 54910.25 88888.00 2012-05-10 12:47:40.750 131 12555.98 64.03 54910.25 88888.00 2012-05-10 12:47:40.875 131 12555.95 64.00 54910.25 88888.00 2012-05-10 12:47:41.000 131 12555.95 64.00 54910.25 88888.00 2012-05-10 12:47:41.125 131 12555.98 64.00 54910.25 88888.00 2012-05-10 12:47:41.250 131 12556.00 64.05 54910.25 88888.00 2012-05-10 12:47:41.375 131 12556.00 64.05 54910.18 88888.00 2012-05-10 12:47:41.500 131 12555.92 64.03 54910.22 88888.00 2012-05-10 12:47:41.625 131 12555.95 64.05 54910.22 88888.00 2012-05-10 12:47:41.750 131 12556.00 64.05 54910.25 88888.00 2012-05-10 12:47:41.875 131 12556.00 64.00 54910.28 88888.00 2012-05-10 12:47:42.000 131 12555.98 64.00 54910.22 88888.00 2012-05-10 12:47:42.125 131 12555.95 64.05 54910.22 88888.00 2012-05-10 12:47:42.250 131 12555.95 64.10 54910.28 88888.00 2012-05-10 12:47:42.375 131 12555.98 64.10 54910.25 88888.00 2012-05-10 12:47:42.500 131 12555.95 64.08 54910.25 88888.00 2012-05-10 12:47:42.625 131 12555.92 64.05 54910.22 88888.00 2012-05-10 12:47:42.750 131 12555.88 64.08 54910.25 88888.00 2012-05-10 12:47:42.875 131 12555.83 64.10 54910.25 88888.00 2012-05-10 12:47:43.000 131 12555.92 64.10 54910.25 88888.00 2012-05-10 12:47:43.125 131 12556.00 64.10 54910.22 88888.00 2012-05-10 12:47:43.250 131 12556.02 64.08 54910.22 88888.00 2012-05-10 12:47:43.375 131 12556.05 64.08 54910.20 88888.00 2012-05-10 12:47:43.500 131 12556.05 64.10 54910.22 88888.00 2012-05-10 12:47:43.625 131 12556.05 64.12 54910.22 88888.00 2012-05-10 12:47:43.750 131 12556.02 64.10 54910.22 88888.00 2012-05-10 12:47:43.875 131 12556.08 64.08 54910.22 88888.00 2012-05-10 12:47:44.000 131 12556.05 64.08 54910.20 88888.00 2012-05-10 12:47:44.125 131 12555.98 64.10 54910.22 88888.00 2012-05-10 12:47:44.250 131 12556.00 64.10 54910.25 88888.00 2012-05-10 12:47:44.375 131 12556.02 64.12 54910.28 88888.00 2012-05-10 12:47:44.500 131 12556.02 64.15 54910.30 88888.00 2012-05-10 12:47:44.625 131 12556.08 64.15 54910.30 88888.00 2012-05-10 12:47:44.750 131 12556.05 64.15 54910.28 88888.00 2012-05-10 12:47:44.875 131 12556.05 64.17 54910.25 88888.00 2012-05-10 12:47:45.000 131 12556.05 64.15 54910.25 88888.00 2012-05-10 12:47:45.125 131 12556.05 64.12 54910.22 88888.00 2012-05-10 12:47:45.250 131 12556.12 64.15 54910.25 88888.00 2012-05-10 12:47:45.375 131 12556.20 64.20 54910.25 88888.00 2012-05-10 12:47:45.500 131 12556.15 64.17 54910.22 88888.00 2012-05-10 12:47:45.625 131 12556.12 64.12 54910.22 88888.00 2012-05-10 12:47:45.750 131 12556.15 64.12 54910.20 88888.00 2012-05-10 12:47:45.875 131 12556.17 64.20 54910.20 88888.00 2012-05-10 12:47:46.000 131 12556.20 64.22 54910.22 88888.00 2012-05-10 12:47:46.125 131 12556.12 64.22 54910.22 88888.00 2012-05-10 12:47:46.250 131 12556.08 64.22 54910.25 88888.00 2012-05-10 12:47:46.375 131 12556.12 64.28 54910.25 88888.00 2012-05-10 12:47:46.500 131 12556.10 64.25 54910.20 88888.00 2012-05-10 12:47:46.625 131 12556.10 64.22 54910.18 88888.00 2012-05-10 12:47:46.750 131 12556.15 64.28 54910.25 88888.00 2012-05-10 12:47:46.875 131 12556.27 64.30 54910.25 88888.00 2012-05-10 12:47:47.000 131 12556.27 64.33 54910.22 88888.00 2012-05-10 12:47:47.125 131 12556.20 64.35 54910.22 88888.00 2012-05-10 12:47:47.250 131 12556.17 64.33 54910.22 88888.00 2012-05-10 12:47:47.375 131 12556.20 64.35 54910.22 88888.00 2012-05-10 12:47:47.500 131 12556.23 64.35 54910.22 88888.00 2012-05-10 12:47:47.625 131 12556.25 64.33 54910.22 88888.00 2012-05-10 12:47:47.750 131 12556.23 64.33 54910.20 88888.00 2012-05-10 12:47:47.875 131 12556.23 64.38 54910.20 88888.00 2012-05-10 12:47:48.000 131 12556.20 64.35 54910.18 88888.00 2012-05-10 12:47:48.125 131 12556.23 64.35 54910.20 88888.00 2012-05-10 12:47:48.250 131 12556.12 64.35 54910.15 88888.00 2012-05-10 12:47:48.375 131 12556.20 64.38 54910.15 88888.00 2012-05-10 12:47:48.500 131 12556.20 64.33 54910.15 88888.00 2012-05-10 12:47:48.625 131 12556.15 64.40 54910.18 88888.00 2012-05-10 12:47:48.750 131 12556.12 64.40 54910.20 88888.00 2012-05-10 12:47:48.875 131 12556.15 64.45 54910.18 88888.00 2012-05-10 12:47:49.000 131 12556.15 64.42 54910.18 88888.00 2012-05-10 12:47:49.125 131 12556.12 64.47 54910.18 88888.00 2012-05-10 12:47:49.250 131 12556.10 64.50 54910.20 88888.00 2012-05-10 12:47:49.375 131 12556.15 64.50 54910.18 88888.00 2012-05-10 12:47:49.500 131 12556.10 64.47 54910.15 88888.00 2012-05-10 12:47:49.625 131 12556.10 64.47 54910.12 88888.00 2012-05-10 12:47:49.750 131 12556.08 64.45 54910.18 88888.00 2012-05-10 12:47:49.875 131 12556.12 64.47 54910.20 88888.00 2012-05-10 12:47:50.000 131 12556.17 64.50 54910.20 88888.00 2012-05-10 12:47:50.125 131 12556.12 64.47 54910.18 88888.00 2012-05-10 12:47:50.250 131 12556.02 64.47 54910.18 88888.00 2012-05-10 12:47:50.375 131 12556.10 64.47 54910.15 88888.00 2012-05-10 12:47:50.500 131 12556.23 64.55 54910.20 88888.00 2012-05-10 12:47:50.625 131 12556.23 64.55 54910.18 88888.00 2012-05-10 12:47:50.750 131 12556.23 64.55 54910.20 88888.00 2012-05-10 12:47:50.875 131 12556.20 64.55 54910.20 88888.00 2012-05-10 12:47:51.000 131 12556.23 64.60 54910.18 88888.00 2012-05-10 12:47:51.125 131 12556.23 64.62 54910.20 88888.00 2012-05-10 12:47:51.250 131 12556.17 64.65 54910.20 88888.00 2012-05-10 12:47:51.375 131 12556.12 64.65 54910.22 88888.00 2012-05-10 12:47:51.500 131 12556.10 64.62 54910.20 88888.00 2012-05-10 12:47:51.625 131 12556.10 64.65 54910.18 88888.00 2012-05-10 12:47:51.750 131 12556.10 64.67 54910.18 88888.00 2012-05-10 12:47:51.875 131 12556.12 64.67 54910.15 88888.00 2012-05-10 12:47:52.000 131 12556.08 64.65 54910.15 88888.00 2012-05-10 12:47:52.125 131 12556.08 64.67 54910.18 88888.00 2012-05-10 12:47:52.250 131 12556.05 64.65 54910.15 88888.00 2012-05-10 12:47:52.375 131 12556.08 64.67 54910.15 88888.00 2012-05-10 12:47:52.500 131 12556.05 64.70 54910.15 88888.00 2012-05-10 12:47:52.625 131 12556.02 64.70 54910.18 88888.00 2012-05-10 12:47:52.750 131 12556.02 64.67 54910.15 88888.00 2012-05-10 12:47:52.875 131 12556.02 64.75 54910.15 88888.00 2012-05-10 12:47:53.000 131 12556.00 64.75 54910.15 88888.00 2012-05-10 12:47:53.125 131 12556.08 64.75 54910.18 88888.00 2012-05-10 12:47:53.250 131 12556.12 64.78 54910.18 88888.00 2012-05-10 12:47:53.375 131 12556.12 64.75 54910.18 88888.00 2012-05-10 12:47:53.500 131 12556.12 64.75 54910.15 88888.00 2012-05-10 12:47:53.625 131 12556.10 64.75 54910.15 88888.00 2012-05-10 12:47:53.750 131 12556.08 64.75 54910.20 88888.00 2012-05-10 12:47:53.875 131 12556.05 64.83 54910.25 88888.00 2012-05-10 12:47:54.000 131 12556.08 64.83 54910.25 88888.00 2012-05-10 12:47:54.125 131 12556.02 64.78 54910.22 88888.00 2012-05-10 12:47:54.250 131 12555.95 64.78 54910.20 88888.00 2012-05-10 12:47:54.375 131 12555.98 64.80 54910.20 88888.00 2012-05-10 12:47:54.500 131 12556.00 64.83 54910.18 88888.00 2012-05-10 12:47:54.625 131 12556.00 64.85 54910.18 88888.00 2012-05-10 12:47:54.750 131 12556.00 64.85 54910.15 88888.00 2012-05-10 12:47:54.875 131 12556.08 64.85 54910.18 88888.00 2012-05-10 12:47:55.000 131 12556.20 64.90 54910.18 88888.00 2012-05-10 12:47:55.125 131 12556.15 64.92 54910.20 88888.00 2012-05-10 12:47:55.250 131 12556.08 64.90 54910.18 88888.00 2012-05-10 12:47:55.375 131 12556.05 64.83 54910.15 88888.00 2012-05-10 12:47:55.500 131 12556.05 64.85 54910.15 88888.00 2012-05-10 12:47:55.625 131 12556.08 64.90 54910.15 88888.00 2012-05-10 12:47:55.750 131 12556.15 64.97 54910.20 88888.00 2012-05-10 12:47:55.875 131 12556.17 64.97 54910.18 88888.00 2012-05-10 12:47:56.000 131 12556.15 64.95 54910.18 88888.00 2012-05-10 12:47:56.125 131 12556.12 64.97 54910.20 88888.00 2012-05-10 12:47:56.250 131 12556.08 64.97 54910.20 88888.00 2012-05-10 12:47:56.375 131 12556.12 64.95 54910.15 88888.00 2012-05-10 12:47:56.500 131 12556.10 64.97 54910.18 88888.00 2012-05-10 12:47:56.625 131 12556.10 65.03 54910.20 88888.00 2012-05-10 12:47:56.750 131 12556.08 65.05 54910.20 88888.00 2012-05-10 12:47:56.875 131 12556.10 65.03 54910.20 88888.00 2012-05-10 12:47:57.000 131 12556.10 65.03 54910.15 88888.00 2012-05-10 12:47:57.125 131 12556.08 65.00 54910.15 88888.00 2012-05-10 12:47:57.250 131 12556.02 64.97 54910.15 88888.00 2012-05-10 12:47:57.375 131 12556.05 64.97 54910.15 88888.00 2012-05-10 12:47:57.500 131 12556.05 65.03 54910.18 88888.00 2012-05-10 12:47:57.625 131 12556.12 65.10 54910.20 88888.00 2012-05-10 12:47:57.750 131 12556.15 65.10 54910.18 88888.00 2012-05-10 12:47:57.875 131 12556.15 65.10 54910.22 88888.00 2012-05-10 12:47:58.000 131 12556.15 65.12 54910.20 88888.00 2012-05-10 12:47:58.125 131 12556.12 65.15 54910.22 88888.00 2012-05-10 12:47:58.250 131 12556.10 65.15 54910.20 88888.00 2012-05-10 12:47:58.375 131 12556.15 65.15 54910.20 88888.00 2012-05-10 12:47:58.500 131 12556.15 65.12 54910.18 88888.00 2012-05-10 12:47:58.625 131 12556.17 65.12 54910.20 88888.00 2012-05-10 12:47:58.750 131 12556.15 65.17 54910.18 88888.00 2012-05-10 12:47:58.875 131 12556.10 65.15 54910.18 88888.00 2012-05-10 12:47:59.000 131 12556.08 65.17 54910.15 88888.00 2012-05-10 12:47:59.125 131 12556.02 65.17 54910.18 88888.00 2012-05-10 12:47:59.250 131 12556.02 65.20 54910.18 88888.00 2012-05-10 12:47:59.375 131 12556.02 65.22 54910.20 88888.00 2012-05-10 12:47:59.500 131 12555.98 65.25 54910.22 88888.00 2012-05-10 12:47:59.625 131 12555.98 65.30 54910.22 88888.00 2012-05-10 12:47:59.750 131 12556.00 65.25 54910.22 88888.00 2012-05-10 12:47:59.875 131 12556.08 65.25 54910.22 88888.00 2012-05-10 12:48:00.000 131 12556.12 65.25 54910.20 88888.00 2012-05-10 12:48:00.125 131 12556.08 65.30 54910.18 88888.00 2012-05-10 12:48:00.250 131 12556.00 65.28 54910.20 88888.00 2012-05-10 12:48:00.375 131 12555.98 65.25 54910.18 88888.00 2012-05-10 12:48:00.500 131 12555.98 65.30 54910.20 88888.00 2012-05-10 12:48:00.625 131 12556.00 65.35 54910.20 88888.00 2012-05-10 12:48:00.750 131 12556.05 65.35 54910.20 88888.00 2012-05-10 12:48:00.875 131 12556.02 65.33 54910.20 88888.00 2012-05-10 12:48:01.000 131 12556.05 65.35 54910.22 88888.00 2012-05-10 12:48:01.125 131 12556.00 65.38 54910.22 88888.00 2012-05-10 12:48:01.250 131 12555.95 65.33 54910.18 88888.00 2012-05-10 12:48:01.375 131 12556.02 65.38 54910.18 88888.00 2012-05-10 12:48:01.500 131 12556.08 65.40 54910.20 88888.00 2012-05-10 12:48:01.625 131 12556.05 65.42 54910.20 88888.00 2012-05-10 12:48:01.750 131 12555.95 65.38 54910.20 88888.00 2012-05-10 12:48:01.875 131 12556.00 65.40 54910.22 88888.00 2012-05-10 12:48:02.000 131 12556.08 65.42 54910.22 88888.00 2012-05-10 12:48:02.125 131 12556.08 65.42 54910.20 88888.00 2012-05-10 12:48:02.250 131 12556.02 65.40 54910.20 88888.00 2012-05-10 12:48:02.375 131 12556.05 65.40 54910.20 88888.00 2012-05-10 12:48:02.500 131 12556.05 65.42 54910.20 88888.00 2012-05-10 12:48:02.625 131 12556.10 65.40 54910.20 88888.00 2012-05-10 12:48:02.750 131 12556.08 65.38 54910.18 88888.00 2012-05-10 12:48:02.875 131 12556.02 65.40 54910.20 88888.00 2012-05-10 12:48:03.000 131 12556.00 65.40 54910.20 88888.00 2012-05-10 12:48:03.125 131 12555.98 65.40 54910.20 88888.00 2012-05-10 12:48:03.250 131 12556.00 65.47 54910.20 88888.00 2012-05-10 12:48:03.375 131 12556.05 65.47 54910.22 88888.00 2012-05-10 12:48:03.500 131 12556.02 65.45 54910.20 88888.00 2012-05-10 12:48:03.625 131 12556.00 65.40 54910.18 88888.00 2012-05-10 12:48:03.750 131 12556.00 65.45 54910.20 88888.00 2012-05-10 12:48:03.875 131 12555.98 65.47 54910.20 88888.00 2012-05-10 12:48:04.000 131 12555.98 65.45 54910.22 88888.00 2012-05-10 12:48:04.125 131 12555.98 65.45 54910.28 88888.00 2012-05-10 12:48:04.250 131 12556.00 65.50 54910.22 88888.00 2012-05-10 12:48:04.375 131 12555.98 65.53 54910.22 88888.00 2012-05-10 12:48:04.500 131 12555.92 65.50 54910.22 88888.00 2012-05-10 12:48:04.625 131 12555.95 65.50 54910.25 88888.00 2012-05-10 12:48:04.750 131 12555.98 65.50 54910.22 88888.00 2012-05-10 12:48:04.875 131 12555.98 65.50 54910.20 88888.00 2012-05-10 12:48:05.000 131 12555.98 65.58 54910.18 88888.00 2012-05-10 12:48:05.125 131 12555.98 65.58 54910.18 88888.00 2012-05-10 12:48:05.250 131 12555.90 65.55 54910.12 88888.00 2012-05-10 12:48:05.375 131 12555.95 65.53 54910.15 88888.00 2012-05-10 12:48:05.500 131 12555.98 65.55 54910.15 88888.00 2012-05-10 12:48:05.625 131 12555.95 65.62 54910.18 88888.00 2012-05-10 12:48:05.750 131 12555.95 65.67 54910.18 88888.00 2012-05-10 12:48:05.875 131 12555.90 65.65 54910.18 88888.00 2012-05-10 12:48:06.000 131 12555.85 65.67 54910.20 88888.00 2012-05-10 12:48:06.125 131 12555.88 65.70 54910.22 88888.00 2012-05-10 12:48:06.250 131 12555.80 65.70 54910.22 88888.00 2012-05-10 12:48:06.375 131 12555.80 65.75 54910.20 88888.00 2012-05-10 12:48:06.500 131 12555.80 65.78 54910.22 88888.00 2012-05-10 12:48:06.625 131 12555.80 65.75 54910.18 88888.00 2012-05-10 12:48:06.750 131 12555.88 65.75 54910.20 88888.00 2012-05-10 12:48:06.875 131 12555.90 65.83 54910.22 88888.00 2012-05-10 12:48:07.000 131 12555.88 65.83 54910.22 88888.00 2012-05-10 12:48:07.125 131 12555.75 65.80 54910.20 88888.00 2012-05-10 12:48:07.250 131 12555.70 65.80 54910.20 88888.00 2012-05-10 12:48:07.375 131 12555.70 65.80 54910.18 88888.00 2012-05-10 12:48:07.500 131 12555.70 65.83 54910.18 88888.00 2012-05-10 12:48:07.625 131 12555.75 65.88 54910.20 88888.00 2012-05-10 12:48:07.750 131 12555.75 65.92 54910.20 88888.00 2012-05-10 12:48:07.875 131 12555.73 65.95 54910.22 88888.00 2012-05-10 12:48:08.000 131 12555.77 65.95 54910.20 88888.00 2012-05-10 12:48:08.125 131 12555.73 65.97 54910.18 88888.00 2012-05-10 12:48:08.250 131 12555.67 66.00 54910.22 88888.00 2012-05-10 12:48:08.375 131 12555.75 66.03 54910.22 88888.00 2012-05-10 12:48:08.500 131 12555.70 66.05 54910.20 88888.00 2012-05-10 12:48:08.625 131 12555.65 66.05 54910.20 88888.00 2012-05-10 12:48:08.750 131 12555.65 66.08 54910.20 88888.00 2012-05-10 12:48:08.875 131 12555.65 66.12 54910.20 88888.00 2012-05-10 12:48:09.000 131 12555.65 66.10 54910.20 88888.00 2012-05-10 12:48:09.125 131 12555.67 66.08 54910.18 88888.00 2012-05-10 12:48:09.250 131 12555.62 66.12 54910.18 88888.00 2012-05-10 12:48:09.375 131 12555.62 66.15 54910.15 88888.00 2012-05-10 12:48:09.500 131 12555.62 66.17 54910.12 88888.00 2012-05-10 12:48:09.625 131 12555.62 66.17 54910.10 88888.00 2012-05-10 12:48:09.750 131 12555.65 66.15 54910.10 88888.00 2012-05-10 12:48:09.875 131 12555.67 66.15 54910.07 88888.00 2012-05-10 12:48:10.000 131 12555.73 66.20 54910.05 88888.00 2012-05-10 12:48:10.125 131 12555.73 66.22 54910.07 88888.00 2012-05-10 12:48:10.250 131 12555.70 66.20 54910.07 88888.00 2012-05-10 12:48:10.375 131 12555.77 66.22 54910.10 88888.00 2012-05-10 12:48:10.500 131 12555.77 66.28 54910.10 88888.00 2012-05-10 12:48:10.625 131 12555.70 66.25 54910.07 88888.00 2012-05-10 12:48:10.750 131 12555.73 66.28 54910.12 88888.00 2012-05-10 12:48:10.875 131 12555.77 66.33 54910.12 88888.00 2012-05-10 12:48:11.000 131 12555.77 66.30 54910.10 88888.00 2012-05-10 12:48:11.125 131 12555.70 66.28 54910.07 88888.00 2012-05-10 12:48:11.250 131 12555.60 66.22 54910.05 88888.00 2012-05-10 12:48:11.375 131 12555.65 66.25 54910.07 88888.00 2012-05-10 12:48:11.500 131 12555.80 66.30 54910.07 88888.00 2012-05-10 12:48:11.625 131 12555.83 66.33 54910.07 88888.00 2012-05-10 12:48:11.750 131 12555.80 66.35 54910.07 88888.00 2012-05-10 12:48:11.875 131 12555.80 66.33 54910.10 88888.00 2012-05-10 12:48:12.000 131 12555.80 66.30 54910.07 88888.00 2012-05-10 12:48:12.125 131 12555.83 66.33 54910.05 88888.00 2012-05-10 12:48:12.250 131 12555.83 66.33 54910.10 88888.00 2012-05-10 12:48:12.375 131 12555.83 66.35 54910.05 88888.00 2012-05-10 12:48:12.500 131 12555.77 66.33 54910.05 88888.00 2012-05-10 12:48:12.625 131 12555.80 66.33 54910.05 88888.00 2012-05-10 12:48:12.750 131 12555.75 66.35 54910.03 88888.00 2012-05-10 12:48:12.875 131 12555.80 66.33 54910.03 88888.00 2012-05-10 12:48:13.000 131 12555.77 66.28 54910.00 88888.00 2012-05-10 12:48:13.125 131 12555.80 66.30 54910.00 88888.00 2012-05-10 12:48:13.250 131 12555.77 66.33 54910.00 88888.00 2012-05-10 12:48:13.375 131 12555.77 66.33 54910.00 88888.00 2012-05-10 12:48:13.500 131 12555.73 66.33 54910.00 88888.00 2012-05-10 12:48:13.625 131 12555.70 66.35 54910.03 88888.00 2012-05-10 12:48:13.750 131 12555.73 66.38 54910.03 88888.00 2012-05-10 12:48:13.875 131 12555.70 66.38 54910.03 88888.00 2012-05-10 12:48:14.000 131 12555.67 66.33 54910.00 88888.00 2012-05-10 12:48:14.125 131 12555.70 66.30 54910.00 88888.00 2012-05-10 12:48:14.250 131 12555.65 66.38 54910.03 88888.00 2012-05-10 12:48:14.375 131 12555.62 66.40 54910.03 88888.00 2012-05-10 12:48:14.500 131 12555.65 66.40 54910.03 88888.00 2012-05-10 12:48:14.625 131 12555.67 66.42 54910.03 88888.00 2012-05-10 12:48:14.750 131 12555.77 66.45 54910.03 88888.00 2012-05-10 12:48:14.875 131 12555.77 66.45 54910.00 88888.00 2012-05-10 12:48:15.000 131 12555.75 66.45 54909.97 88888.00 2012-05-10 12:48:15.125 131 12555.70 66.45 54909.97 88888.00 2012-05-10 12:48:15.250 131 12555.65 66.47 54910.03 88888.00 2012-05-10 12:48:15.375 131 12555.67 66.47 54910.00 88888.00 2012-05-10 12:48:15.500 131 12555.73 66.47 54909.97 88888.00 2012-05-10 12:48:15.625 131 12555.65 66.50 54909.97 88888.00 2012-05-10 12:48:15.750 131 12555.60 66.50 54909.95 88888.00 2012-05-10 12:48:15.875 131 12555.60 66.50 54909.95 88888.00 2012-05-10 12:48:16.000 131 12555.62 66.55 54909.95 88888.00 2012-05-10 12:48:16.125 131 12555.62 66.55 54910.00 88888.00 2012-05-10 12:48:16.250 131 12555.62 66.55 54909.97 88888.00 2012-05-10 12:48:16.375 131 12555.58 66.58 54909.97 88888.00 2012-05-10 12:48:16.500 131 12555.58 66.58 54909.97 88888.00 2012-05-10 12:48:16.625 131 12555.60 66.62 54909.97 88888.00 2012-05-10 12:48:16.750 131 12555.67 66.65 54910.00 88888.00 2012-05-10 12:48:16.875 131 12555.70 66.67 54910.03 88888.00 2012-05-10 12:48:17.000 131 12555.65 66.70 54910.00 88888.00 2012-05-10 12:48:17.125 131 12555.58 66.70 54909.97 88888.00 2012-05-10 12:48:17.250 131 12555.60 66.67 54909.97 88888.00 2012-05-10 12:48:17.375 131 12555.62 66.65 54909.97 88888.00 2012-05-10 12:48:17.500 131 12555.58 66.65 54909.93 88888.00 2012-05-10 12:48:17.625 131 12555.55 66.67 54909.90 88888.00 2012-05-10 12:48:17.750 131 12555.55 66.72 54909.95 88888.00 2012-05-10 12:48:17.875 131 12555.52 66.72 54909.93 88888.00 2012-05-10 12:48:18.000 131 12555.50 66.72 54909.90 88888.00 2012-05-10 12:48:18.125 131 12555.50 66.75 54909.93 88888.00 2012-05-10 12:48:18.250 131 12555.52 66.78 54909.95 88888.00 2012-05-10 12:48:18.375 131 12555.58 66.78 54909.93 88888.00 2012-05-10 12:48:18.500 131 12555.55 66.78 54909.93 88888.00 2012-05-10 12:48:18.625 131 12555.58 66.80 54909.95 88888.00 2012-05-10 12:48:18.750 131 12555.52 66.80 54909.93 88888.00 2012-05-10 12:48:18.875 131 12555.52 66.78 54909.93 88888.00 2012-05-10 12:48:19.000 131 12555.52 66.72 54909.95 88888.00 2012-05-10 12:48:19.125 131 12555.55 66.78 54909.97 88888.00 2012-05-10 12:48:19.250 131 12555.50 66.78 54909.97 88888.00 2012-05-10 12:48:19.375 131 12555.50 66.78 54909.93 88888.00 2012-05-10 12:48:19.500 131 12555.48 66.78 54909.90 88888.00 2012-05-10 12:48:19.625 131 12555.42 66.80 54909.93 88888.00 2012-05-10 12:48:19.750 131 12555.45 66.83 54909.95 88888.00 2012-05-10 12:48:19.875 131 12555.42 66.85 54909.95 88888.00 2012-05-10 12:48:20.000 131 12555.45 66.85 54909.95 88888.00 2012-05-10 12:48:20.125 131 12555.50 66.88 54909.97 88888.00 2012-05-10 12:48:20.250 131 12555.45 66.88 54909.97 88888.00 2012-05-10 12:48:20.375 131 12555.50 66.90 54909.95 88888.00 2012-05-10 12:48:20.500 131 12555.48 66.92 54909.95 88888.00 2012-05-10 12:48:20.625 131 12555.42 66.90 54909.95 88888.00 2012-05-10 12:48:20.750 131 12555.45 66.92 54909.90 88888.00 2012-05-10 12:48:20.875 131 12555.48 66.95 54909.93 88888.00 2012-05-10 12:48:21.000 131 12555.45 66.92 54909.93 88888.00 2012-05-10 12:48:21.125 131 12555.45 66.90 54909.95 88888.00 2012-05-10 12:48:21.250 131 12555.40 66.90 54909.93 88888.00 2012-05-10 12:48:21.375 131 12555.38 66.92 54909.93 88888.00 2012-05-10 12:48:21.500 131 12555.42 66.92 54909.95 88888.00 2012-05-10 12:48:21.625 131 12555.45 66.92 54909.95 88888.00 2012-05-10 12:48:21.750 131 12555.48 66.97 54909.95 88888.00 2012-05-10 12:48:21.875 131 12555.45 66.97 54909.95 88888.00 2012-05-10 12:48:22.000 131 12555.48 66.97 54909.95 88888.00 2012-05-10 12:48:22.125 131 12555.50 66.97 54909.95 88888.00 2012-05-10 12:48:22.250 131 12555.48 66.97 54909.93 88888.00 2012-05-10 12:48:22.375 131 12555.45 67.00 54909.95 88888.00 2012-05-10 12:48:22.500 131 12555.45 67.00 54909.93 88888.00 2012-05-10 12:48:22.625 131 12555.48 67.05 54909.90 88888.00 2012-05-10 12:48:22.750 131 12555.55 67.05 54909.90 88888.00 2012-05-10 12:48:22.875 131 12555.52 67.03 54909.93 88888.00 2012-05-10 12:48:23.000 131 12555.55 67.05 54909.93 88888.00 2012-05-10 12:48:23.125 131 12555.50 67.08 54909.93 88888.00 2012-05-10 12:48:23.250 131 12555.45 67.08 54909.93 88888.00 2012-05-10 12:48:23.375 131 12555.42 67.10 54909.95 88888.00 2012-05-10 12:48:23.500 131 12555.48 67.10 54909.93 88888.00 2012-05-10 12:48:23.625 131 12555.52 67.12 54909.93 88888.00 2012-05-10 12:48:23.750 131 12555.52 67.08 54909.88 88888.00 2012-05-10 12:48:23.875 131 12555.50 67.05 54909.88 88888.00 2012-05-10 12:48:24.000 131 12555.55 67.10 54909.88 88888.00 2012-05-10 12:48:24.125 131 12555.55 67.10 54909.93 88888.00 2012-05-10 12:48:24.250 131 12555.52 67.08 54909.93 88888.00 2012-05-10 12:48:24.375 131 12555.60 67.10 54909.90 88888.00 2012-05-10 12:48:24.500 131 12555.58 67.10 54909.93 88888.00 2012-05-10 12:48:24.625 131 12555.55 67.10 54909.95 88888.00 2012-05-10 12:48:24.750 131 12555.55 67.08 54909.90 88888.00 2012-05-10 12:48:24.875 131 12555.58 67.10 54909.93 88888.00 2012-05-10 12:48:25.000 131 12555.60 67.10 54909.90 88888.00 2012-05-10 12:48:25.125 131 12555.60 67.10 54909.93 88888.00 2012-05-10 12:48:25.250 131 12555.55 67.08 54909.95 88888.00 2012-05-10 12:48:25.375 131 12555.52 67.05 54909.93 88888.00 2012-05-10 12:48:25.500 131 12555.52 67.05 54909.88 88888.00 2012-05-10 12:48:25.625 131 12555.58 67.08 54909.85 88888.00 2012-05-10 12:48:25.750 131 12555.62 67.10 54909.90 88888.00 2012-05-10 12:48:25.875 131 12555.65 67.08 54909.85 88888.00 2012-05-10 12:48:26.000 131 12555.60 67.05 54909.85 88888.00 2012-05-10 12:48:26.125 131 12555.58 67.08 54909.88 88888.00 2012-05-10 12:48:26.250 131 12555.55 67.10 54909.90 88888.00 2012-05-10 12:48:26.375 131 12555.58 67.10 54909.90 88888.00 2012-05-10 12:48:26.500 131 12555.52 67.05 54909.88 88888.00 2012-05-10 12:48:26.625 131 12555.60 67.08 54909.90 88888.00 2012-05-10 12:48:26.750 131 12555.65 67.10 54909.88 88888.00 2012-05-10 12:48:26.875 131 12555.73 67.10 54909.93 88888.00 2012-05-10 12:48:27.000 131 12555.73 67.15 54909.90 88888.00 2012-05-10 12:48:27.125 131 12555.65 67.17 54909.90 88888.00 2012-05-10 12:48:27.250 131 12555.60 67.12 54909.88 88888.00 2012-05-10 12:48:27.375 131 12555.60 67.15 54909.90 88888.00 2012-05-10 12:48:27.500 131 12555.73 67.15 54909.90 88888.00 2012-05-10 12:48:27.625 131 12555.80 67.12 54909.90 88888.00 2012-05-10 12:48:27.750 131 12555.75 67.15 54909.88 88888.00 2012-05-10 12:48:27.875 131 12555.73 67.15 54909.88 88888.00 2012-05-10 12:48:28.000 131 12555.77 67.15 54909.85 88888.00 2012-05-10 12:48:28.125 131 12555.75 67.17 54909.88 88888.00 2012-05-10 12:48:28.250 131 12555.65 67.17 54909.85 88888.00 2012-05-10 12:48:28.375 131 12555.75 67.22 54909.88 88888.00 2012-05-10 12:48:28.500 131 12555.90 67.25 54909.88 88888.00 2012-05-10 12:48:28.625 131 12555.85 67.22 54909.88 88888.00 2012-05-10 12:48:28.750 131 12555.77 67.22 54909.82 88888.00 2012-05-10 12:48:28.875 131 12555.83 67.25 54909.82 88888.00 2012-05-10 12:48:29.000 131 12555.90 67.25 54909.82 88888.00 2012-05-10 12:48:29.125 131 12555.88 67.25 54909.85 88888.00 2012-05-10 12:48:29.250 131 12555.90 67.25 54909.85 88888.00 2012-05-10 12:48:29.375 131 12555.98 67.30 54909.85 88888.00 2012-05-10 12:48:29.500 131 12555.92 67.33 54909.85 88888.00 2012-05-10 12:48:29.625 131 12555.90 67.35 54909.85 88888.00 2012-05-10 12:48:29.750 131 12555.88 67.33 54909.82 88888.00 2012-05-10 12:48:29.875 131 12555.85 67.33 54909.82 88888.00 2012-05-10 12:48:30.000 131 12555.90 67.35 54909.82 88888.00 2012-05-10 12:48:30.125 131 12555.95 67.38 54909.85 88888.00 2012-05-10 12:48:30.250 131 12555.92 67.38 54909.80 88888.00 2012-05-10 12:48:30.375 131 12555.98 67.42 54909.78 88888.00 2012-05-10 12:48:30.500 131 12555.95 67.40 54909.80 88888.00 2012-05-10 12:48:30.625 131 12555.95 67.42 54909.82 88888.00 2012-05-10 12:48:30.750 131 12555.98 67.45 54909.80 88888.00 2012-05-10 12:48:30.875 131 12556.00 67.45 54909.78 88888.00 2012-05-10 12:48:31.000 131 12556.02 67.45 54909.80 88888.00 2012-05-10 12:48:31.125 131 12556.05 67.53 54909.80 88888.00 2012-05-10 12:48:31.250 131 12556.02 67.47 54909.80 88888.00 2012-05-10 12:48:31.375 131 12556.05 67.42 54909.78 88888.00 2012-05-10 12:48:31.500 131 12556.08 67.47 54909.78 88888.00 2012-05-10 12:48:31.625 131 12556.08 67.55 54909.80 88888.00 2012-05-10 12:48:31.750 131 12556.05 67.53 54909.78 88888.00 2012-05-10 12:48:31.875 131 12556.02 67.50 54909.78 88888.00 2012-05-10 12:48:32.000 131 12556.08 67.50 54909.78 88888.00 2012-05-10 12:48:32.125 131 12556.10 67.47 54909.75 88888.00 2012-05-10 12:48:32.250 131 12556.10 67.50 54909.80 88888.00 2012-05-10 12:48:32.375 131 12556.12 67.53 54909.80 88888.00 2012-05-10 12:48:32.500 131 12556.10 67.47 54909.80 88888.00 2012-05-10 12:48:32.625 131 12556.12 67.47 54909.75 88888.00 2012-05-10 12:48:32.750 131 12556.15 67.50 54909.78 88888.00 2012-05-10 12:48:32.875 131 12556.10 67.50 54909.80 88888.00 2012-05-10 12:48:33.000 131 12556.10 67.50 54909.78 88888.00 2012-05-10 12:48:33.125 131 12556.10 67.47 54909.75 88888.00 2012-05-10 12:48:33.250 131 12556.05 67.53 54909.80 88888.00 2012-05-10 12:48:33.375 131 12556.05 67.53 54909.78 88888.00 2012-05-10 12:48:33.500 131 12556.08 67.53 54909.78 88888.00 2012-05-10 12:48:33.625 131 12556.10 67.53 54909.75 88888.00 2012-05-10 12:48:33.750 131 12556.12 67.55 54909.78 88888.00 2012-05-10 12:48:33.875 131 12556.10 67.53 54909.80 88888.00 2012-05-10 12:48:34.000 131 12556.08 67.50 54909.78 88888.00 2012-05-10 12:48:34.125 131 12556.10 67.50 54909.78 88888.00 2012-05-10 12:48:34.250 131 12556.12 67.47 54909.80 88888.00 2012-05-10 12:48:34.375 131 12556.17 67.50 54909.85 88888.00 2012-05-10 12:48:34.500 131 12556.17 67.53 54909.80 88888.00 2012-05-10 12:48:34.625 131 12556.12 67.50 54909.78 88888.00 2012-05-10 12:48:34.750 131 12556.12 67.53 54909.80 88888.00 2012-05-10 12:48:34.875 131 12556.15 67.55 54909.82 88888.00 2012-05-10 12:48:35.000 131 12556.17 67.53 54909.80 88888.00 2012-05-10 12:48:35.125 131 12556.20 67.50 54909.82 88888.00 2012-05-10 12:48:35.250 131 12556.23 67.53 54909.82 88888.00 2012-05-10 12:48:35.375 131 12556.20 67.53 54909.82 88888.00 2012-05-10 12:48:35.500 131 12556.17 67.58 54909.80 88888.00 2012-05-10 12:48:35.625 131 12556.20 67.58 54909.80 88888.00 2012-05-10 12:48:35.750 131 12556.20 67.58 54909.82 88888.00 2012-05-10 12:48:35.875 131 12556.23 67.58 54909.80 88888.00 2012-05-10 12:48:36.000 131 12556.25 67.60 54909.78 88888.00 2012-05-10 12:48:36.125 131 12556.23 67.58 54909.78 88888.00 2012-05-10 12:48:36.250 131 12556.17 67.55 54909.78 88888.00 2012-05-10 12:48:36.375 131 12556.25 67.55 54909.75 88888.00 2012-05-10 12:48:36.500 131 12556.30 67.58 54909.78 88888.00 2012-05-10 12:48:36.625 131 12556.33 67.65 54909.82 88888.00 2012-05-10 12:48:36.750 131 12556.38 67.62 54909.78 88888.00 2012-05-10 12:48:36.875 131 12556.40 67.58 54909.78 88888.00 2012-05-10 12:48:37.000 131 12556.42 67.58 54909.80 88888.00 2012-05-10 12:48:37.125 131 12556.40 67.62 54909.80 88888.00 2012-05-10 12:48:37.250 131 12556.33 67.62 54909.80 88888.00 2012-05-10 12:48:37.375 131 12556.35 67.60 54909.80 88888.00 2012-05-10 12:48:37.500 131 12556.35 67.60 54909.78 88888.00 2012-05-10 12:48:37.625 131 12556.33 67.62 54909.78 88888.00 2012-05-10 12:48:37.750 131 12556.38 67.65 54909.78 88888.00 2012-05-10 12:48:37.875 131 12556.40 67.65 54909.80 88888.00 2012-05-10 12:48:38.000 131 12556.38 67.65 54909.80 88888.00 2012-05-10 12:48:38.125 131 12556.42 67.65 54909.80 88888.00 2012-05-10 12:48:38.250 131 12556.50 67.67 54909.82 88888.00 2012-05-10 12:48:38.375 131 12556.52 67.67 54909.80 88888.00 2012-05-10 12:48:38.500 131 12556.48 67.67 54909.80 88888.00 2012-05-10 12:48:38.625 131 12556.45 67.65 54909.78 88888.00 2012-05-10 12:48:38.750 131 12556.45 67.65 54909.80 88888.00 2012-05-10 12:48:38.875 131 12556.42 67.65 54909.80 88888.00 2012-05-10 12:48:39.000 131 12556.45 67.65 54909.80 88888.00 2012-05-10 12:48:39.125 131 12556.45 67.67 54909.78 88888.00 2012-05-10 12:48:39.250 131 12556.48 67.67 54909.80 88888.00 2012-05-10 12:48:39.375 131 12556.55 67.65 54909.78 88888.00 2012-05-10 12:48:39.500 131 12556.50 67.65 54909.78 88888.00 2012-05-10 12:48:39.625 131 12556.50 67.70 54909.80 88888.00 2012-05-10 12:48:39.750 131 12556.55 67.70 54909.80 88888.00 2012-05-10 12:48:39.875 131 12556.55 67.67 54909.78 88888.00 2012-05-10 12:48:40.000 131 12556.50 67.67 54909.75 88888.00 2012-05-10 12:48:40.125 131 12556.50 67.70 54909.80 88888.00 2012-05-10 12:48:40.250 131 12556.55 67.75 54909.80 88888.00 2012-05-10 12:48:40.375 131 12556.52 67.72 54909.78 88888.00 2012-05-10 12:48:40.500 131 12556.50 67.67 54909.75 88888.00 2012-05-10 12:48:40.625 131 12556.55 67.67 54909.80 88888.00 2012-05-10 12:48:40.750 131 12556.58 67.67 54909.78 88888.00 2012-05-10 12:48:40.875 131 12556.50 67.72 54909.78 88888.00 2012-05-10 12:48:41.000 131 12556.50 67.75 54909.80 88888.00 2012-05-10 12:48:41.125 131 12556.52 67.72 54909.80 88888.00 2012-05-10 12:48:41.250 131 12556.52 67.72 54909.82 88888.00 2012-05-10 12:48:41.375 131 12556.55 67.72 54909.82 88888.00 2012-05-10 12:48:41.500 131 12556.55 67.72 54909.78 88888.00 2012-05-10 12:48:41.625 131 12556.58 67.72 54909.78 88888.00 2012-05-10 12:48:41.750 131 12556.58 67.70 54909.78 88888.00 2012-05-10 12:48:41.875 131 12556.52 67.70 54909.78 88888.00 2012-05-10 12:48:42.000 131 12556.52 67.70 54909.78 88888.00 2012-05-10 12:48:42.125 131 12556.60 67.75 54909.82 88888.00 2012-05-10 12:48:42.250 131 12556.65 67.78 54909.88 88888.00 2012-05-10 12:48:42.375 131 12556.67 67.75 54909.85 88888.00 2012-05-10 12:48:42.500 131 12556.65 67.72 54909.82 88888.00 2012-05-10 12:48:42.625 131 12556.65 67.70 54909.80 88888.00 2012-05-10 12:48:42.750 131 12556.65 67.70 54909.78 88888.00 2012-05-10 12:48:42.875 131 12556.62 67.67 54909.75 88888.00 2012-05-10 12:48:43.000 131 12556.62 67.72 54909.72 88888.00 2012-05-10 12:48:43.125 131 12556.60 67.78 54909.78 88888.00 2012-05-10 12:48:43.250 131 12556.52 67.72 54909.75 88888.00 2012-05-10 12:48:43.375 131 12556.55 67.72 54909.75 88888.00 2012-05-10 12:48:43.500 131 12556.60 67.70 54909.80 88888.00 2012-05-10 12:48:43.625 131 12556.60 67.75 54909.82 88888.00 2012-05-10 12:48:43.750 131 12556.55 67.75 54909.78 88888.00 2012-05-10 12:48:43.875 131 12556.60 67.75 54909.78 88888.00 2012-05-10 12:48:44.000 131 12556.60 67.78 54909.78 88888.00 2012-05-10 12:48:44.125 131 12556.60 67.75 54909.78 88888.00 2012-05-10 12:48:44.250 131 12556.60 67.75 54909.82 88888.00 2012-05-10 12:48:44.375 131 12556.62 67.78 54909.82 88888.00 2012-05-10 12:48:44.500 131 12556.67 67.78 54909.82 88888.00 2012-05-10 12:48:44.625 131 12556.67 67.75 54909.82 88888.00 2012-05-10 12:48:44.750 131 12556.70 67.75 54909.82 88888.00 2012-05-10 12:48:44.875 131 12556.67 67.75 54909.85 88888.00 2012-05-10 12:48:45.000 131 12556.65 67.72 54909.80 88888.00 2012-05-10 12:48:45.125 131 12556.67 67.75 54909.80 88888.00 2012-05-10 12:48:45.250 131 12556.70 67.72 54909.85 88888.00 2012-05-10 12:48:45.375 131 12556.75 67.72 54909.88 88888.00 2012-05-10 12:48:45.500 131 12556.73 67.72 54909.82 88888.00 2012-05-10 12:48:45.625 131 12556.70 67.75 54909.85 88888.00 2012-05-10 12:48:45.750 131 12556.73 67.83 54909.85 88888.00 2012-05-10 12:48:45.875 131 12556.73 67.83 54909.82 88888.00 2012-05-10 12:48:46.000 131 12556.67 67.80 54909.80 88888.00 2012-05-10 12:48:46.125 131 12556.70 67.83 54909.82 88888.00 2012-05-10 12:48:46.250 131 12556.67 67.80 54909.82 88888.00 2012-05-10 12:48:46.375 131 12556.62 67.80 54909.80 88888.00 2012-05-10 12:48:46.500 131 12556.60 67.83 54909.80 88888.00 2012-05-10 12:48:46.625 131 12556.62 67.85 54909.82 88888.00 2012-05-10 12:48:46.750 131 12556.65 67.85 54909.82 88888.00 2012-05-10 12:48:46.875 131 12556.62 67.85 54909.80 88888.00 2012-05-10 12:48:47.000 131 12556.60 67.88 54909.82 88888.00 2012-05-10 12:48:47.125 131 12556.62 67.90 54909.85 88888.00 2012-05-10 12:48:47.250 131 12556.62 67.90 54909.85 88888.00 2012-05-10 12:48:47.375 131 12556.65 67.92 54909.85 88888.00 2012-05-10 12:48:47.500 131 12556.60 67.90 54909.82 88888.00 2012-05-10 12:48:47.625 131 12556.58 67.92 54909.82 88888.00 2012-05-10 12:48:47.750 131 12556.58 67.92 54909.80 88888.00 2012-05-10 12:48:47.875 131 12556.55 67.90 54909.82 88888.00 2012-05-10 12:48:48.000 131 12556.58 67.90 54909.80 88888.00 2012-05-10 12:48:48.125 131 12556.58 67.85 54909.80 88888.00 2012-05-10 12:48:48.250 131 12556.50 67.83 54909.82 88888.00 2012-05-10 12:48:48.375 131 12556.60 67.88 54909.82 88888.00 2012-05-10 12:48:48.500 131 12556.67 67.90 54909.80 88888.00 2012-05-10 12:48:48.625 131 12556.70 67.88 54909.80 88888.00 2012-05-10 12:48:48.750 131 12556.67 67.88 54909.82 88888.00 2012-05-10 12:48:48.875 131 12556.60 67.88 54909.82 88888.00 2012-05-10 12:48:49.000 131 12556.60 67.88 54909.80 88888.00 2012-05-10 12:48:49.125 131 12556.62 67.88 54909.80 88888.00 2012-05-10 12:48:49.250 131 12556.55 67.88 54909.80 88888.00 2012-05-10 12:48:49.375 131 12556.55 67.90 54909.82 88888.00 2012-05-10 12:48:49.500 131 12556.55 67.92 54909.82 88888.00 2012-05-10 12:48:49.625 131 12556.58 67.92 54909.82 88888.00 2012-05-10 12:48:49.750 131 12556.58 67.92 54909.82 88888.00 2012-05-10 12:48:49.875 131 12556.60 67.92 54909.82 88888.00 2012-05-10 12:48:50.000 131 12556.58 67.92 54909.82 88888.00 2012-05-10 12:48:50.125 131 12556.52 67.92 54909.85 88888.00 2012-05-10 12:48:50.250 131 12556.50 67.95 54909.88 88888.00 2012-05-10 12:48:50.375 131 12556.50 67.97 54909.85 88888.00 2012-05-10 12:48:50.500 131 12556.60 67.95 54909.82 88888.00 2012-05-10 12:48:50.625 131 12556.62 67.92 54909.88 88888.00 2012-05-10 12:48:50.750 131 12556.60 67.92 54909.82 88888.00 2012-05-10 12:48:50.875 131 12556.52 67.95 54909.85 88888.00 2012-05-10 12:48:51.000 131 12556.50 67.92 54909.85 88888.00 2012-05-10 12:48:51.125 131 12556.42 67.90 54909.85 88888.00 2012-05-10 12:48:51.250 131 12556.35 67.88 54909.82 88888.00 2012-05-10 12:48:51.375 131 12556.45 67.92 54909.82 88888.00 2012-05-10 12:48:51.500 131 12556.45 67.90 54909.82 88888.00 2012-05-10 12:48:51.625 131 12556.38 67.88 54909.80 88888.00 2012-05-10 12:48:51.750 131 12556.38 67.88 54909.82 88888.00 2012-05-10 12:48:51.875 131 12556.38 67.85 54909.82 88888.00 2012-05-10 12:48:52.000 131 12556.35 67.88 54909.85 88888.00 2012-05-10 12:48:52.125 131 12556.35 67.88 54909.85 88888.00 2012-05-10 12:48:52.250 131 12556.30 67.85 54909.82 88888.00 2012-05-10 12:48:52.375 131 12556.30 67.85 54909.82 88888.00 2012-05-10 12:48:52.500 131 12556.27 67.88 54909.88 88888.00 2012-05-10 12:48:52.625 131 12556.27 67.92 54909.93 88888.00 2012-05-10 12:48:52.750 131 12556.30 67.92 54909.88 88888.00 2012-05-10 12:48:52.875 131 12556.30 67.88 54909.88 88888.00 2012-05-10 12:48:53.000 131 12556.23 67.88 54909.85 88888.00 2012-05-10 12:48:53.125 131 12556.17 67.90 54909.88 88888.00 2012-05-10 12:48:53.250 131 12556.20 67.90 54909.85 88888.00 2012-05-10 12:48:53.375 131 12556.23 67.90 54909.88 88888.00 2012-05-10 12:48:53.500 131 12556.20 67.90 54909.85 88888.00 2012-05-10 12:48:53.625 131 12556.25 67.92 54909.85 88888.00 2012-05-10 12:48:53.750 131 12556.20 67.92 54909.88 88888.00 2012-05-10 12:48:53.875 131 12556.27 67.95 54909.88 88888.00 2012-05-10 12:48:54.000 131 12556.27 67.95 54909.85 88888.00 2012-05-10 12:48:54.125 131 12556.23 67.97 54909.88 88888.00 2012-05-10 12:48:54.250 131 12556.15 68.00 54909.90 88888.00 2012-05-10 12:48:54.375 131 12556.15 68.03 54909.90 88888.00 2012-05-10 12:48:54.500 131 12556.20 68.03 54909.88 88888.00 2012-05-10 12:48:54.625 131 12556.20 68.03 54909.85 88888.00 2012-05-10 12:48:54.750 131 12556.23 68.05 54909.85 88888.00 2012-05-10 12:48:54.875 131 12556.20 68.05 54909.88 88888.00 2012-05-10 12:48:55.000 131 12556.15 68.05 54909.88 88888.00 2012-05-10 12:48:55.125 131 12556.17 68.05 54909.93 88888.00 2012-05-10 12:48:55.250 131 12556.10 68.05 54909.90 88888.00 2012-05-10 12:48:55.375 131 12556.05 68.10 54909.88 88888.00 2012-05-10 12:48:55.500 131 12556.00 68.08 54909.88 88888.00 2012-05-10 12:48:55.625 131 12556.00 68.10 54909.85 88888.00 2012-05-10 12:48:55.750 131 12556.02 68.12 54909.85 88888.00 2012-05-10 12:48:55.875 131 12556.02 68.15 54909.85 88888.00 2012-05-10 12:48:56.000 131 12556.08 68.15 54909.88 88888.00 2012-05-10 12:48:56.125 131 12556.12 68.20 54909.88 88888.00 2012-05-10 12:48:56.250 131 12556.15 68.20 54909.90 88888.00 2012-05-10 12:48:56.375 131 12556.12 68.20 54909.88 88888.00 2012-05-10 12:48:56.500 131 12556.00 68.20 54909.82 88888.00 2012-05-10 12:48:56.625 131 12556.00 68.20 54909.82 88888.00 2012-05-10 12:48:56.750 131 12556.08 68.22 54909.85 88888.00 2012-05-10 12:48:56.875 131 12556.10 68.25 54909.88 88888.00 2012-05-10 12:48:57.000 131 12556.08 68.25 54909.85 88888.00 2012-05-10 12:48:57.125 131 12556.08 68.22 54909.85 88888.00 2012-05-10 12:48:57.250 131 12556.05 68.25 54909.90 88888.00 2012-05-10 12:48:57.375 131 12556.08 68.25 54909.90 88888.00 2012-05-10 12:48:57.500 131 12556.05 68.22 54909.85 88888.00 2012-05-10 12:48:57.625 131 12556.02 68.28 54909.88 88888.00 2012-05-10 12:48:57.750 131 12556.02 68.28 54909.90 88888.00 2012-05-10 12:48:57.875 131 12556.00 68.28 54909.88 88888.00 2012-05-10 12:48:58.000 131 12556.00 68.30 54909.85 88888.00 2012-05-10 12:48:58.125 131 12556.05 68.28 54909.88 88888.00 2012-05-10 12:48:58.250 131 12556.05 68.28 54909.88 88888.00 2012-05-10 12:48:58.375 131 12556.02 68.33 54909.90 88888.00 2012-05-10 12:48:58.500 131 12555.98 68.35 54909.88 88888.00 2012-05-10 12:48:58.625 131 12555.92 68.33 54909.85 88888.00 2012-05-10 12:48:58.750 131 12555.95 68.33 54909.85 88888.00 2012-05-10 12:48:58.875 131 12555.98 68.33 54909.85 88888.00 2012-05-10 12:48:59.000 131 12555.98 68.38 54909.85 88888.00 2012-05-10 12:48:59.125 131 12555.98 68.40 54909.85 88888.00 2012-05-10 12:48:59.250 131 12555.98 68.40 54909.85 88888.00 2012-05-10 12:48:59.375 131 12556.00 68.45 54909.88 88888.00 2012-05-10 12:48:59.500 131 12556.02 68.45 54909.88 88888.00 2012-05-10 12:48:59.625 131 12556.05 68.45 54909.85 88888.00 2012-05-10 12:48:59.750 131 12556.08 68.47 54909.85 88888.00 2012-05-10 12:48:59.875 131 12556.08 68.47 54909.85 88888.00 2012-05-10 12:49:00.000 131 12556.05 68.47 54909.85 88888.00 2012-05-10 12:49:00.125 131 12556.05 68.45 54909.90 88888.00 2012-05-10 12:49:00.250 131 12555.98 68.47 54909.93 88888.00 2012-05-10 12:49:00.375 131 12555.98 68.50 54909.88 88888.00 2012-05-10 12:49:00.500 131 12556.00 68.50 54909.88 88888.00 2012-05-10 12:49:00.625 131 12556.00 68.50 54909.90 88888.00 2012-05-10 12:49:00.750 131 12556.05 68.47 54909.90 88888.00 2012-05-10 12:49:00.875 131 12556.08 68.53 54909.90 88888.00 2012-05-10 12:49:01.000 131 12556.12 68.55 54909.88 88888.00 2012-05-10 12:49:01.125 131 12556.15 68.58 54909.88 88888.00 2012-05-10 12:49:01.250 131 12556.17 68.55 54909.88 88888.00 2012-05-10 12:49:01.375 131 12556.17 68.53 54909.80 88888.00 2012-05-10 12:49:01.500 131 12556.15 68.58 54909.85 88888.00 2012-05-10 12:49:01.625 131 12556.15 68.60 54909.90 88888.00 2012-05-10 12:49:01.750 131 12556.12 68.62 54909.93 88888.00 2012-05-10 12:49:01.875 131 12556.08 68.62 54909.90 88888.00 2012-05-10 12:49:02.000 131 12556.08 68.65 54909.85 88888.00 2012-05-10 12:49:02.125 131 12556.15 68.70 54909.90 88888.00 2012-05-10 12:49:02.250 131 12556.17 68.72 54909.93 88888.00 2012-05-10 12:49:02.375 131 12556.15 68.75 54909.90 88888.00 2012-05-10 12:49:02.500 131 12556.12 68.75 54909.93 88888.00 2012-05-10 12:49:02.625 131 12556.10 68.78 54909.88 88888.00 2012-05-10 12:49:02.750 131 12556.05 68.78 54909.90 88888.00 2012-05-10 12:49:02.875 131 12556.10 68.80 54909.90 88888.00 2012-05-10 12:49:03.000 131 12556.08 68.75 54909.85 88888.00 2012-05-10 12:49:03.125 131 12556.10 68.75 54909.85 88888.00 2012-05-10 12:49:03.250 131 12556.12 68.80 54909.90 88888.00 2012-05-10 12:49:03.375 131 12556.10 68.83 54909.90 88888.00 2012-05-10 12:49:03.500 131 12556.12 68.80 54909.90 88888.00 2012-05-10 12:49:03.625 131 12556.23 68.80 54909.88 88888.00 2012-05-10 12:49:03.750 131 12556.25 68.80 54909.88 88888.00 2012-05-10 12:49:03.875 131 12556.25 68.80 54909.88 88888.00 2012-05-10 12:49:04.000 131 12556.25 68.80 54909.85 88888.00 2012-05-10 12:49:04.125 131 12556.25 68.83 54909.88 88888.00 2012-05-10 12:49:04.250 131 12556.25 68.80 54909.85 88888.00 2012-05-10 12:49:04.375 131 12556.27 68.83 54909.85 88888.00 2012-05-10 12:49:04.500 131 12556.30 68.85 54909.90 88888.00 2012-05-10 12:49:04.625 131 12556.35 68.88 54909.93 88888.00 2012-05-10 12:49:04.750 131 12556.33 68.85 54909.90 88888.00 2012-05-10 12:49:04.875 131 12556.30 68.85 54909.93 88888.00 2012-05-10 12:49:05.000 131 12556.30 68.85 54909.90 88888.00 2012-05-10 12:49:05.125 131 12556.25 68.85 54909.85 88888.00 2012-05-10 12:49:05.250 131 12556.20 68.90 54909.88 88888.00 2012-05-10 12:49:05.375 131 12556.23 68.92 54909.90 88888.00 2012-05-10 12:49:05.500 131 12556.25 68.90 54909.90 88888.00 2012-05-10 12:49:05.625 131 12556.23 68.88 54909.93 88888.00 2012-05-10 12:49:05.750 131 12556.20 68.90 54909.93 88888.00 2012-05-10 12:49:05.875 131 12556.20 68.88 54909.93 88888.00 2012-05-10 12:49:06.000 131 12556.17 68.85 54909.90 88888.00 2012-05-10 12:49:06.125 131 12556.17 68.85 54909.93 88888.00 2012-05-10 12:49:06.250 131 12556.15 68.85 54909.93 88888.00 2012-05-10 12:49:06.375 131 12556.23 68.88 54909.93 88888.00 2012-05-10 12:49:06.500 131 12556.25 68.90 54909.93 88888.00 2012-05-10 12:49:06.625 131 12556.30 68.90 54909.90 88888.00 2012-05-10 12:49:06.750 131 12556.35 68.90 54909.93 88888.00 2012-05-10 12:49:06.875 131 12556.35 68.92 54909.90 88888.00 2012-05-10 12:49:07.000 131 12556.33 68.90 54909.90 88888.00 2012-05-10 12:49:07.125 131 12556.27 68.88 54909.93 88888.00 2012-05-10 12:49:07.250 131 12556.30 68.92 54909.90 88888.00 2012-05-10 12:49:07.375 131 12556.40 68.88 54909.93 88888.00 2012-05-10 12:49:07.500 131 12556.42 68.85 54909.90 88888.00 2012-05-10 12:49:07.625 131 12556.45 68.90 54909.93 88888.00 2012-05-10 12:49:07.750 131 12556.48 68.95 54909.93 88888.00 2012-05-10 12:49:07.875 131 12556.48 68.95 54909.95 88888.00 2012-05-10 12:49:08.000 131 12556.48 68.97 54909.93 88888.00 2012-05-10 12:49:08.125 131 12556.50 68.95 54909.93 88888.00 2012-05-10 12:49:08.250 131 12556.45 68.95 54909.95 88888.00 2012-05-10 12:49:08.375 131 12556.42 68.97 54909.95 88888.00 2012-05-10 12:49:08.500 131 12556.48 68.97 54909.95 88888.00 2012-05-10 12:49:08.625 131 12556.52 68.97 54909.93 88888.00 2012-05-10 12:49:08.750 131 12556.52 68.97 54909.90 88888.00 2012-05-10 12:49:08.875 131 12556.55 68.97 54909.93 88888.00 2012-05-10 12:49:09.000 131 12556.58 69.03 54909.90 88888.00 2012-05-10 12:49:09.125 131 12556.55 69.03 54909.93 88888.00 2012-05-10 12:49:09.250 131 12556.58 69.03 54909.95 88888.00 2012-05-10 12:49:09.375 131 12556.52 69.05 54909.93 88888.00 2012-05-10 12:49:09.500 131 12556.50 69.05 54909.93 88888.00 2012-05-10 12:49:09.625 131 12556.58 69.10 54909.95 88888.00 2012-05-10 12:49:09.750 131 12556.60 69.10 54909.95 88888.00 2012-05-10 12:49:09.875 131 12556.58 69.03 54909.93 88888.00 2012-05-10 12:49:10.000 131 12556.50 69.00 54909.90 88888.00 2012-05-10 12:49:10.125 131 12556.58 69.05 54909.95 88888.00 2012-05-10 12:49:10.250 131 12556.58 69.10 54909.93 88888.00 2012-05-10 12:49:10.375 131 12556.65 69.10 54909.90 88888.00 2012-05-10 12:49:10.500 131 12556.70 69.12 54909.95 88888.00 2012-05-10 12:49:10.625 131 12556.67 69.08 54909.90 88888.00 2012-05-10 12:49:10.750 131 12556.62 69.05 54909.85 88888.00 2012-05-10 12:49:10.875 131 12556.62 69.08 54909.93 88888.00 2012-05-10 12:49:11.000 131 12556.60 69.10 54909.90 88888.00 2012-05-10 12:49:11.125 131 12556.58 69.12 54909.90 88888.00 2012-05-10 12:49:11.250 131 12556.55 69.15 54909.95 88888.00 2012-05-10 12:49:11.375 131 12556.62 69.17 54909.95 88888.00 2012-05-10 12:49:11.500 131 12556.65 69.22 54909.95 88888.00 2012-05-10 12:49:11.625 131 12556.67 69.20 54909.93 88888.00 2012-05-10 12:49:11.750 131 12556.65 69.20 54909.95 88888.00 2012-05-10 12:49:11.875 131 12556.62 69.20 54909.95 88888.00 2012-05-10 12:49:12.000 131 12556.70 69.17 54909.95 88888.00 2012-05-10 12:49:12.125 131 12556.70 69.17 54909.95 88888.00 2012-05-10 12:49:12.250 131 12556.73 69.17 54909.93 88888.00 2012-05-10 12:49:12.375 131 12556.75 69.22 54909.93 88888.00 2012-05-10 12:49:12.500 131 12556.75 69.25 54909.93 88888.00 2012-05-10 12:49:12.625 131 12556.70 69.25 54909.95 88888.00 2012-05-10 12:49:12.750 131 12556.73 69.28 54909.97 88888.00 2012-05-10 12:49:12.875 131 12556.75 69.30 54909.97 88888.00 2012-05-10 12:49:13.000 131 12556.75 69.30 54909.95 88888.00 2012-05-10 12:49:13.125 131 12556.70 69.30 54909.93 88888.00 2012-05-10 12:49:13.250 131 12556.70 69.25 54909.93 88888.00 2012-05-10 12:49:13.375 131 12556.70 69.25 54909.95 88888.00 2012-05-10 12:49:13.500 131 12556.70 69.28 54909.97 88888.00 2012-05-10 12:49:13.625 131 12556.73 69.30 54909.95 88888.00 2012-05-10 12:49:13.750 131 12556.70 69.30 54909.93 88888.00 2012-05-10 12:49:13.875 131 12556.65 69.30 54909.93 88888.00 2012-05-10 12:49:14.000 131 12556.67 69.33 54909.93 88888.00 2012-05-10 12:49:14.125 131 12556.77 69.38 54909.97 88888.00 2012-05-10 12:49:14.250 131 12556.80 69.40 54910.00 88888.00 2012-05-10 12:49:14.375 131 12556.80 69.40 54909.97 88888.00 2012-05-10 12:49:14.500 131 12556.85 69.38 54909.93 88888.00 2012-05-10 12:49:14.625 131 12556.85 69.35 54909.95 88888.00 2012-05-10 12:49:14.750 131 12556.88 69.45 54909.95 88888.00 2012-05-10 12:49:14.875 131 12556.83 69.40 54909.97 88888.00 2012-05-10 12:49:15.000 131 12556.83 69.38 54909.97 88888.00 2012-05-10 12:49:15.125 131 12556.88 69.40 54909.97 88888.00 2012-05-10 12:49:15.250 131 12556.85 69.40 54909.97 88888.00 2012-05-10 12:49:15.375 131 12556.85 69.42 54909.95 88888.00 2012-05-10 12:49:15.500 131 12556.85 69.45 54909.97 88888.00 2012-05-10 12:49:15.625 131 12556.83 69.47 54909.95 88888.00 2012-05-10 12:49:15.750 131 12556.83 69.50 54909.95 88888.00 2012-05-10 12:49:15.875 131 12556.83 69.47 54910.00 88888.00 2012-05-10 12:49:16.000 131 12556.88 69.47 54909.97 88888.00 2012-05-10 12:49:16.125 131 12556.85 69.45 54909.97 88888.00 2012-05-10 12:49:16.250 131 12556.75 69.50 54910.00 88888.00 2012-05-10 12:49:16.375 131 12556.80 69.50 54910.00 88888.00 2012-05-10 12:49:16.500 131 12556.88 69.53 54910.00 88888.00 2012-05-10 12:49:16.625 131 12556.85 69.50 54910.00 88888.00 2012-05-10 12:49:16.750 131 12556.95 69.50 54910.00 88888.00 2012-05-10 12:49:16.875 131 12556.98 69.47 54910.00 88888.00 2012-05-10 12:49:17.000 131 12556.88 69.50 54910.00 88888.00 2012-05-10 12:49:17.125 131 12556.85 69.50 54909.97 88888.00 2012-05-10 12:49:17.250 131 12556.85 69.50 54909.97 88888.00 2012-05-10 12:49:17.375 131 12556.88 69.50 54910.03 88888.00 2012-05-10 12:49:17.500 131 12556.85 69.53 54910.00 88888.00 2012-05-10 12:49:17.625 131 12556.92 69.50 54910.03 88888.00 2012-05-10 12:49:17.750 131 12557.05 69.53 54910.05 88888.00 2012-05-10 12:49:17.875 131 12557.02 69.53 54910.03 88888.00 2012-05-10 12:49:18.000 131 12557.00 69.53 54910.00 88888.00 2012-05-10 12:49:18.125 131 12557.02 69.50 54910.00 88888.00 2012-05-10 12:49:18.250 131 12557.02 69.50 54910.00 88888.00 2012-05-10 12:49:18.375 131 12557.08 69.53 54910.00 88888.00 2012-05-10 12:49:18.500 131 12557.12 69.50 54909.95 88888.00 2012-05-10 12:49:18.625 131 12557.10 69.50 54910.00 88888.00 2012-05-10 12:49:18.750 131 12557.05 69.50 54910.00 88888.00 2012-05-10 12:49:18.875 131 12557.05 69.53 54910.03 88888.00 2012-05-10 12:49:19.000 131 12557.10 69.53 54910.03 88888.00 2012-05-10 12:49:19.125 131 12557.10 69.50 54910.03 88888.00 2012-05-10 12:49:19.250 131 12557.10 69.47 54910.03 88888.00 2012-05-10 12:49:19.375 131 12557.15 69.47 54910.00 88888.00 2012-05-10 12:49:19.500 131 12557.25 69.50 54910.03 88888.00 2012-05-10 12:49:19.625 131 12557.27 69.53 54910.00 88888.00 2012-05-10 12:49:19.750 131 12557.23 69.50 54910.00 88888.00 2012-05-10 12:49:19.875 131 12557.23 69.50 54910.03 88888.00 2012-05-10 12:49:20.000 131 12557.20 69.47 54910.03 88888.00 2012-05-10 12:49:20.125 131 12557.23 69.45 54910.05 88888.00 2012-05-10 12:49:20.250 131 12557.25 69.45 54910.05 88888.00 2012-05-10 12:49:20.375 131 12557.33 69.47 54910.05 88888.00 2012-05-10 12:49:20.500 131 12557.40 69.47 54910.05 88888.00 2012-05-10 12:49:20.625 131 12557.40 69.50 54910.07 88888.00 2012-05-10 12:49:20.750 131 12557.40 69.50 54910.05 88888.00 2012-05-10 12:49:20.875 131 12557.38 69.47 54910.05 88888.00 2012-05-10 12:49:21.000 131 12557.35 69.45 54910.05 88888.00 2012-05-10 12:49:21.125 131 12557.30 69.45 54910.05 88888.00 2012-05-10 12:49:21.250 131 12557.25 69.45 54910.07 88888.00 2012-05-10 12:49:21.375 131 12557.27 69.45 54910.10 88888.00 2012-05-10 12:49:21.500 131 12557.30 69.45 54910.10 88888.00 2012-05-10 12:49:21.625 131 12557.33 69.42 54910.10 88888.00 2012-05-10 12:49:21.750 131 12557.35 69.42 54910.07 88888.00 2012-05-10 12:49:21.875 131 12557.38 69.42 54910.07 88888.00 2012-05-10 12:49:22.000 131 12557.45 69.40 54910.05 88888.00 2012-05-10 12:49:22.125 131 12557.58 69.40 54910.10 88888.00 2012-05-10 12:49:22.250 131 12557.52 69.38 54910.07 88888.00 2012-05-10 12:49:22.375 131 12557.48 69.42 54910.07 88888.00 2012-05-10 12:49:22.500 131 12557.45 69.42 54910.07 88888.00 2012-05-10 12:49:22.625 131 12557.48 69.45 54910.10 88888.00 2012-05-10 12:49:22.750 131 12557.48 69.42 54910.10 88888.00 2012-05-10 12:49:22.875 131 12557.45 69.42 54910.10 88888.00 2012-05-10 12:49:23.000 131 12557.45 69.40 54910.10 88888.00 2012-05-10 12:49:23.125 131 12557.45 69.40 54910.10 88888.00 2012-05-10 12:49:23.250 131 12557.45 69.42 54910.12 88888.00 2012-05-10 12:49:23.375 131 12557.38 69.45 54910.15 88888.00 2012-05-10 12:49:23.500 131 12557.40 69.42 54910.12 88888.00 2012-05-10 12:49:23.625 131 12557.45 69.40 54910.15 88888.00 2012-05-10 12:49:23.750 131 12557.45 69.40 54910.12 88888.00 2012-05-10 12:49:23.875 131 12557.42 69.40 54910.12 88888.00 2012-05-10 12:49:24.000 131 12557.38 69.42 54910.15 88888.00 2012-05-10 12:49:24.125 131 12557.38 69.40 54910.15 88888.00 2012-05-10 12:49:24.250 131 12557.42 69.40 54910.18 88888.00 2012-05-10 12:49:24.375 131 12557.52 69.40 54910.18 88888.00 2012-05-10 12:49:24.500 131 12557.52 69.42 54910.15 88888.00 2012-05-10 12:49:24.625 131 12557.55 69.42 54910.15 88888.00 2012-05-10 12:49:24.750 131 12557.52 69.40 54910.15 88888.00 2012-05-10 12:49:24.875 131 12557.50 69.40 54910.15 88888.00 2012-05-10 12:49:25.000 131 12557.45 69.38 54910.12 88888.00 2012-05-10 12:49:25.125 131 12557.48 69.38 54910.15 88888.00 2012-05-10 12:49:25.250 131 12557.50 69.38 54910.20 88888.00 2012-05-10 12:49:25.375 131 12557.58 69.38 54910.18 88888.00 2012-05-10 12:49:25.500 131 12557.60 69.38 54910.15 88888.00 2012-05-10 12:49:25.625 131 12557.62 69.40 54910.15 88888.00 2012-05-10 12:49:25.750 131 12557.60 69.38 54910.12 88888.00 2012-05-10 12:49:25.875 131 12557.60 69.38 54910.18 88888.00 2012-05-10 12:49:26.000 131 12557.58 69.35 54910.20 88888.00 2012-05-10 12:49:26.125 131 12557.58 69.33 54910.18 88888.00 2012-05-10 12:49:26.250 131 12557.55 69.30 54910.18 88888.00 2012-05-10 12:49:26.375 131 12557.62 69.33 54910.20 88888.00 2012-05-10 12:49:26.500 131 12557.60 69.35 54910.20 88888.00 2012-05-10 12:49:26.625 131 12557.55 69.33 54910.18 88888.00 2012-05-10 12:49:26.750 131 12557.50 69.30 54910.20 88888.00 2012-05-10 12:49:26.875 131 12557.50 69.30 54910.20 88888.00 2012-05-10 12:49:27.000 131 12557.58 69.28 54910.18 88888.00 2012-05-10 12:49:27.125 131 12557.62 69.33 54910.20 88888.00 2012-05-10 12:49:27.250 131 12557.60 69.33 54910.20 88888.00 2012-05-10 12:49:27.375 131 12557.60 69.30 54910.20 88888.00 2012-05-10 12:49:27.500 131 12557.60 69.30 54910.20 88888.00 2012-05-10 12:49:27.625 131 12557.60 69.30 54910.25 88888.00 2012-05-10 12:49:27.750 131 12557.60 69.30 54910.25 88888.00 2012-05-10 12:49:27.875 131 12557.60 69.30 54910.22 88888.00 2012-05-10 12:49:28.000 131 12557.67 69.35 54910.25 88888.00 2012-05-10 12:49:28.125 131 12557.73 69.30 54910.25 88888.00 2012-05-10 12:49:28.250 131 12557.70 69.33 54910.28 88888.00 2012-05-10 12:49:28.375 131 12557.65 69.35 54910.28 88888.00 2012-05-10 12:49:28.500 131 12557.67 69.35 54910.25 88888.00 2012-05-10 12:49:28.625 131 12557.70 69.35 54910.28 88888.00 2012-05-10 12:49:28.750 131 12557.70 69.33 54910.28 88888.00 2012-05-10 12:49:28.875 131 12557.70 69.33 54910.28 88888.00 2012-05-10 12:49:29.000 131 12557.65 69.30 54910.25 88888.00 2012-05-10 12:49:29.125 131 12557.62 69.35 54910.30 88888.00 2012-05-10 12:49:29.250 131 12557.65 69.30 54910.30 88888.00 2012-05-10 12:49:29.375 131 12557.67 69.28 54910.28 88888.00 2012-05-10 12:49:29.500 131 12557.65 69.25 54910.30 88888.00 2012-05-10 12:49:29.625 131 12557.70 69.20 54910.25 88888.00 2012-05-10 12:49:29.750 131 12557.73 69.20 54910.28 88888.00 2012-05-10 12:49:29.875 131 12557.77 69.22 54910.28 88888.00 2012-05-10 12:49:30.000 131 12557.75 69.20 54910.25 88888.00 2012-05-10 12:49:30.125 131 12557.67 69.20 54910.28 88888.00 2012-05-10 12:49:30.250 131 12557.67 69.17 54910.28 88888.00 2012-05-10 12:49:30.375 131 12557.73 69.17 54910.30 88888.00 2012-05-10 12:49:30.500 131 12557.73 69.17 54910.30 88888.00 2012-05-10 12:49:30.625 131 12557.67 69.17 54910.30 88888.00 2012-05-10 12:49:30.750 131 12557.70 69.20 54910.28 88888.00 2012-05-10 12:49:30.875 131 12557.70 69.20 54910.32 88888.00 2012-05-10 12:49:31.000 131 12557.70 69.20 54910.30 88888.00 2012-05-10 12:49:31.125 131 12557.73 69.20 54910.32 88888.00 2012-05-10 12:49:31.250 131 12557.65 69.20 54910.32 88888.00 2012-05-10 12:49:31.375 131 12557.67 69.20 54910.35 88888.00 2012-05-10 12:49:31.500 131 12557.67 69.20 54910.35 88888.00 2012-05-10 12:49:31.625 131 12557.73 69.20 54910.32 88888.00 2012-05-10 12:49:31.750 131 12557.77 69.20 54910.32 88888.00 2012-05-10 12:49:31.875 131 12557.77 69.17 54910.35 88888.00 2012-05-10 12:49:32.000 131 12557.80 69.17 54910.38 88888.00 2012-05-10 12:49:32.125 131 12557.83 69.15 54910.40 88888.00 2012-05-10 12:49:32.250 131 12557.77 69.12 54910.40 88888.00 2012-05-10 12:49:32.375 131 12557.77 69.15 54910.38 88888.00 2012-05-10 12:49:32.500 131 12557.75 69.15 54910.38 88888.00 2012-05-10 12:49:32.625 131 12557.75 69.15 54910.38 88888.00 2012-05-10 12:49:32.750 131 12557.75 69.12 54910.40 88888.00 2012-05-10 12:49:32.875 131 12557.73 69.12 54910.40 88888.00 2012-05-10 12:49:33.000 131 12557.77 69.15 54910.38 88888.00 2012-05-10 12:49:33.125 131 12557.83 69.15 54910.40 88888.00 2012-05-10 12:49:33.250 131 12557.83 69.15 54910.38 88888.00 2012-05-10 12:49:33.375 131 12557.85 69.12 54910.40 88888.00 2012-05-10 12:49:33.500 131 12557.80 69.15 54910.38 88888.00 2012-05-10 12:49:33.625 131 12557.77 69.15 54910.38 88888.00 2012-05-10 12:49:33.750 131 12557.83 69.17 54910.45 88888.00 2012-05-10 12:49:33.875 131 12557.90 69.22 54910.45 88888.00 2012-05-10 12:49:34.000 131 12557.90 69.25 54910.45 88888.00 2012-05-10 12:49:34.125 131 12557.90 69.17 54910.45 88888.00 2012-05-10 12:49:34.250 131 12557.83 69.12 54910.40 88888.00 2012-05-10 12:49:34.375 131 12557.90 69.10 54910.40 88888.00 2012-05-10 12:49:34.500 131 12557.92 69.10 54910.40 88888.00 2012-05-10 12:49:34.625 131 12557.90 69.15 54910.38 88888.00 2012-05-10 12:49:34.750 131 12557.90 69.17 54910.40 88888.00 2012-05-10 12:49:34.875 131 12557.95 69.15 54910.43 88888.00 2012-05-10 12:49:35.000 131 12557.92 69.17 54910.40 88888.00 2012-05-10 12:49:35.125 131 12557.88 69.15 54910.40 88888.00 2012-05-10 12:49:35.250 131 12557.88 69.15 54910.43 88888.00 2012-05-10 12:49:35.375 131 12557.88 69.15 54910.45 88888.00 2012-05-10 12:49:35.500 131 12557.85 69.15 54910.45 88888.00 2012-05-10 12:49:35.625 131 12557.83 69.15 54910.47 88888.00 2012-05-10 12:49:35.750 131 12557.85 69.15 54910.45 88888.00 2012-05-10 12:49:35.875 131 12557.88 69.12 54910.47 88888.00 2012-05-10 12:49:36.000 131 12557.95 69.15 54910.47 88888.00 2012-05-10 12:49:36.125 131 12557.92 69.17 54910.47 88888.00 2012-05-10 12:49:36.250 131 12557.95 69.12 54910.45 88888.00 2012-05-10 12:49:36.375 131 12557.98 69.15 54910.45 88888.00 2012-05-10 12:49:36.500 131 12557.88 69.12 54910.50 88888.00 2012-05-10 12:49:36.625 131 12557.90 69.12 54910.50 88888.00 2012-05-10 12:49:36.750 131 12557.98 69.15 54910.50 88888.00 2012-05-10 12:49:36.875 131 12557.95 69.17 54910.50 88888.00 2012-05-10 12:49:37.000 131 12557.95 69.15 54910.50 88888.00 2012-05-10 12:49:37.125 131 12557.88 69.10 54910.50 88888.00 2012-05-10 12:49:37.250 131 12557.77 69.08 54910.50 88888.00 2012-05-10 12:49:37.375 131 12557.80 69.10 54910.50 88888.00 2012-05-10 12:49:37.500 131 12557.77 69.12 54910.55 88888.00 2012-05-10 12:49:37.625 131 12557.75 69.12 54910.55 88888.00 2012-05-10 12:49:37.750 131 12557.85 69.15 54910.55 88888.00 2012-05-10 12:49:37.875 131 12557.85 69.15 54910.57 88888.00 2012-05-10 12:49:38.000 131 12557.80 69.10 54910.57 88888.00 2012-05-10 12:49:38.125 131 12557.83 69.12 54910.60 88888.00 2012-05-10 12:49:38.250 131 12557.85 69.12 54910.60 88888.00 2012-05-10 12:49:38.375 131 12557.85 69.12 54910.57 88888.00 2012-05-10 12:49:38.500 131 12557.85 69.12 54910.60 88888.00 2012-05-10 12:49:38.625 131 12557.77 69.12 54910.60 88888.00 2012-05-10 12:49:38.750 131 12557.77 69.10 54910.60 88888.00 2012-05-10 12:49:38.875 131 12557.85 69.15 54910.57 88888.00 2012-05-10 12:49:39.000 131 12557.90 69.12 54910.60 88888.00 2012-05-10 12:49:39.125 131 12557.90 69.12 54910.60 88888.00 2012-05-10 12:49:39.250 131 12557.83 69.15 54910.62 88888.00 2012-05-10 12:49:39.375 131 12557.83 69.10 54910.62 88888.00 2012-05-10 12:49:39.500 131 12557.75 69.03 54910.60 88888.00 2012-05-10 12:49:39.625 131 12557.75 69.03 54910.62 88888.00 2012-05-10 12:49:39.750 131 12557.83 69.05 54910.65 88888.00 2012-05-10 12:49:39.875 131 12557.88 69.08 54910.62 88888.00 2012-05-10 12:49:40.000 131 12557.77 69.05 54910.65 88888.00 2012-05-10 12:49:40.125 131 12557.67 69.05 54910.65 88888.00 2012-05-10 12:49:40.250 131 12557.73 69.03 54910.65 88888.00 2012-05-10 12:49:40.375 131 12557.85 69.05 54910.65 88888.00 2012-05-10 12:49:40.500 131 12557.90 69.05 54910.62 88888.00 2012-05-10 12:49:40.625 131 12557.90 69.05 54910.62 88888.00 2012-05-10 12:49:40.750 131 12557.88 69.05 54910.65 88888.00 2012-05-10 12:49:40.875 131 12557.85 69.00 54910.65 88888.00 2012-05-10 12:49:41.000 131 12557.80 69.00 54910.68 88888.00 2012-05-10 12:49:41.125 131 12557.77 69.05 54910.68 88888.00 2012-05-10 12:49:41.250 131 12557.77 69.05 54910.70 88888.00 2012-05-10 12:49:41.375 131 12557.85 69.05 54910.70 88888.00 2012-05-10 12:49:41.500 131 12557.92 69.05 54910.70 88888.00 2012-05-10 12:49:41.625 131 12557.85 69.03 54910.70 88888.00 2012-05-10 12:49:41.750 131 12557.80 69.03 54910.70 88888.00 2012-05-10 12:49:41.875 131 12557.75 69.08 54910.72 88888.00 2012-05-10 12:49:42.000 131 12557.70 69.05 54910.72 88888.00 2012-05-10 12:49:42.125 131 12557.73 69.00 54910.75 88888.00 2012-05-10 12:49:42.250 131 12557.70 68.97 54910.72 88888.00 2012-05-10 12:49:42.375 131 12557.75 69.00 54910.72 88888.00 2012-05-10 12:49:42.500 131 12557.73 69.00 54910.72 88888.00 2012-05-10 12:49:42.625 131 12557.73 69.00 54910.78 88888.00 2012-05-10 12:49:42.750 131 12557.73 69.00 54910.78 88888.00 2012-05-10 12:49:42.875 131 12557.73 68.97 54910.80 88888.00 2012-05-10 12:49:43.000 131 12557.73 68.95 54910.80 88888.00 2012-05-10 12:49:43.125 131 12557.67 68.97 54910.80 88888.00 2012-05-10 12:49:43.250 131 12557.70 69.00 54910.82 88888.00 2012-05-10 12:49:43.375 131 12557.75 69.00 54910.80 88888.00 2012-05-10 12:49:43.500 131 12557.77 68.97 54910.82 88888.00 2012-05-10 12:49:43.625 131 12557.75 68.97 54910.82 88888.00 2012-05-10 12:49:43.750 131 12557.67 68.95 54910.80 88888.00 2012-05-10 12:49:43.875 131 12557.65 68.95 54910.80 88888.00 2012-05-10 12:49:44.000 131 12557.65 68.92 54910.82 88888.00 2012-05-10 12:49:44.125 131 12557.65 68.95 54910.82 88888.00 2012-05-10 12:49:44.250 131 12557.67 68.95 54910.80 88888.00 2012-05-10 12:49:44.375 131 12557.70 68.95 54910.80 88888.00 2012-05-10 12:49:44.500 131 12557.75 68.97 54910.82 88888.00 2012-05-10 12:49:44.625 131 12557.75 68.95 54910.80 88888.00 2012-05-10 12:49:44.750 131 12557.73 68.95 54910.85 88888.00 2012-05-10 12:49:44.875 131 12557.70 68.97 54910.85 88888.00 2012-05-10 12:49:45.000 131 12557.67 68.95 54910.90 88888.00 2012-05-10 12:49:45.125 131 12557.65 68.97 54910.90 88888.00 2012-05-10 12:49:45.250 131 12557.67 68.95 54910.88 88888.00 2012-05-10 12:49:45.375 131 12557.70 68.95 54910.88 88888.00 2012-05-10 12:49:45.500 131 12557.65 68.90 54910.88 88888.00 2012-05-10 12:49:45.625 131 12557.62 68.92 54910.88 88888.00 2012-05-10 12:49:45.750 131 12557.60 68.95 54910.88 88888.00 2012-05-10 12:49:45.875 131 12557.67 68.92 54910.85 88888.00 2012-05-10 12:49:46.000 131 12557.67 68.90 54910.85 88888.00 2012-05-10 12:49:46.125 131 12557.65 68.90 54910.88 88888.00 2012-05-10 12:49:46.250 131 12557.73 68.90 54910.90 88888.00 2012-05-10 12:49:46.375 131 12557.75 68.92 54910.90 88888.00 2012-05-10 12:49:46.500 131 12557.75 68.92 54910.88 88888.00 2012-05-10 12:49:46.625 131 12557.70 68.90 54910.90 88888.00 2012-05-10 12:49:46.750 131 12557.67 68.92 54910.90 88888.00 2012-05-10 12:49:46.875 131 12557.67 68.92 54910.90 88888.00 2012-05-10 12:49:47.000 131 12557.73 68.97 54910.88 88888.00 2012-05-10 12:49:47.125 131 12557.77 68.97 54910.88 88888.00 2012-05-10 12:49:47.250 131 12557.77 68.95 54910.93 88888.00 2012-05-10 12:49:47.375 131 12557.83 68.95 54910.93 88888.00 2012-05-10 12:49:47.500 131 12557.85 68.95 54910.90 88888.00 2012-05-10 12:49:47.625 131 12557.85 68.97 54910.90 88888.00 2012-05-10 12:49:47.750 131 12557.88 68.95 54910.85 88888.00 2012-05-10 12:49:47.875 131 12557.92 68.92 54910.88 88888.00 2012-05-10 12:49:48.000 131 12557.90 68.92 54910.90 88888.00 2012-05-10 12:49:48.125 131 12557.88 68.95 54910.93 88888.00 2012-05-10 12:49:48.250 131 12557.80 68.92 54910.95 88888.00 2012-05-10 12:49:48.375 131 12557.75 68.92 54910.95 88888.00 2012-05-10 12:49:48.500 131 12557.73 68.90 54910.97 88888.00 2012-05-10 12:49:48.625 131 12557.75 68.90 54910.95 88888.00 2012-05-10 12:49:48.750 131 12557.77 68.90 54911.00 88888.00 2012-05-10 12:49:48.875 131 12557.80 68.90 54910.97 88888.00 2012-05-10 12:49:49.000 131 12557.80 68.88 54910.97 88888.00 2012-05-10 12:49:49.125 131 12557.85 68.88 54911.00 88888.00 2012-05-10 12:49:49.250 131 12557.75 68.88 54910.97 88888.00 2012-05-10 12:49:49.375 131 12557.70 68.85 54910.97 88888.00 2012-05-10 12:49:49.500 131 12557.67 68.90 54911.00 88888.00 2012-05-10 12:49:49.625 131 12557.70 68.90 54911.00 88888.00 2012-05-10 12:49:49.750 131 12557.67 68.88 54911.00 88888.00 2012-05-10 12:49:49.875 131 12557.73 68.88 54911.00 88888.00 2012-05-10 12:49:50.000 131 12557.75 68.90 54911.00 88888.00 2012-05-10 12:49:50.125 131 12557.75 68.92 54911.03 88888.00 2012-05-10 12:49:50.250 131 12557.73 68.90 54911.05 88888.00 2012-05-10 12:49:50.375 131 12557.70 68.92 54911.03 88888.00 2012-05-10 12:49:50.500 131 12557.70 68.92 54911.00 88888.00 2012-05-10 12:49:50.625 131 12557.70 68.92 54911.05 88888.00 2012-05-10 12:49:50.750 131 12557.70 68.90 54911.05 88888.00 2012-05-10 12:49:50.875 131 12557.73 68.85 54911.03 88888.00 2012-05-10 12:49:51.000 131 12557.73 68.85 54911.03 88888.00 2012-05-10 12:49:51.125 131 12557.70 68.92 54911.05 88888.00 2012-05-10 12:49:51.250 131 12557.67 68.88 54911.05 88888.00 2012-05-10 12:49:51.375 131 12557.67 68.85 54911.03 88888.00 2012-05-10 12:49:51.500 131 12557.65 68.85 54911.05 88888.00 2012-05-10 12:49:51.625 131 12557.73 68.85 54911.05 88888.00 2012-05-10 12:49:51.750 131 12557.73 68.88 54911.03 88888.00 2012-05-10 12:49:51.875 131 12557.75 68.88 54911.07 88888.00 2012-05-10 12:49:52.000 131 12557.75 68.88 54911.05 88888.00 2012-05-10 12:49:52.125 131 12557.73 68.85 54911.05 88888.00 2012-05-10 12:49:52.250 131 12557.73 68.85 54911.07 88888.00 2012-05-10 12:49:52.375 131 12557.80 68.85 54911.07 88888.00 2012-05-10 12:49:52.500 131 12557.73 68.83 54911.05 88888.00 2012-05-10 12:49:52.625 131 12557.67 68.83 54911.07 88888.00 2012-05-10 12:49:52.750 131 12557.67 68.85 54911.05 88888.00 2012-05-10 12:49:52.875 131 12557.70 68.88 54911.07 88888.00 2012-05-10 12:49:53.000 131 12557.67 68.85 54911.05 88888.00 2012-05-10 12:49:53.125 131 12557.62 68.88 54911.10 88888.00 2012-05-10 12:49:53.250 131 12557.62 68.88 54911.10 88888.00 2012-05-10 12:49:53.375 131 12557.62 68.88 54911.10 88888.00 2012-05-10 12:49:53.500 131 12557.65 68.88 54911.10 88888.00 2012-05-10 12:49:53.625 131 12557.67 68.88 54911.12 88888.00 2012-05-10 12:49:53.750 131 12557.70 68.88 54911.10 88888.00 2012-05-10 12:49:53.875 131 12557.73 68.92 54911.10 88888.00 2012-05-10 12:49:54.000 131 12557.67 68.90 54911.07 88888.00 2012-05-10 12:49:54.125 131 12557.60 68.88 54911.07 88888.00 2012-05-10 12:49:54.250 131 12557.55 68.85 54911.10 88888.00 2012-05-10 12:49:54.375 131 12557.62 68.90 54911.10 88888.00 2012-05-10 12:49:54.500 131 12557.60 68.88 54911.10 88888.00 2012-05-10 12:49:54.625 131 12557.62 68.88 54911.10 88888.00 2012-05-10 12:49:54.750 131 12557.58 68.85 54911.12 88888.00 2012-05-10 12:49:54.875 131 12557.52 68.88 54911.12 88888.00 2012-05-10 12:49:55.000 131 12557.52 68.90 54911.12 88888.00 2012-05-10 12:49:55.125 131 12557.60 68.90 54911.15 88888.00 2012-05-10 12:49:55.250 131 12557.55 68.90 54911.15 88888.00 2012-05-10 12:49:55.375 131 12557.48 68.88 54911.15 88888.00 2012-05-10 12:49:55.500 131 12557.45 68.90 54911.15 88888.00 2012-05-10 12:49:55.625 131 12557.50 68.92 54911.15 88888.00 2012-05-10 12:49:55.750 131 12557.52 68.92 54911.15 88888.00 2012-05-10 12:49:55.875 131 12557.58 68.90 54911.15 88888.00 2012-05-10 12:49:56.000 131 12557.58 68.92 54911.15 88888.00 2012-05-10 12:49:56.125 131 12557.52 68.92 54911.15 88888.00 2012-05-10 12:49:56.250 131 12557.42 68.90 54911.15 88888.00 2012-05-10 12:49:56.375 131 12557.42 68.92 54911.15 88888.00 2012-05-10 12:49:56.500 131 12557.38 68.90 54911.15 88888.00 2012-05-10 12:49:56.625 131 12557.35 68.85 54911.12 88888.00 2012-05-10 12:49:56.750 131 12557.38 68.88 54911.15 88888.00 2012-05-10 12:49:56.875 131 12557.35 68.88 54911.15 88888.00 2012-05-10 12:49:57.000 131 12557.27 68.88 54911.15 88888.00 2012-05-10 12:49:57.125 131 12557.25 68.85 54911.12 88888.00 2012-05-10 12:49:57.250 131 12557.23 68.88 54911.18 88888.00 2012-05-10 12:49:57.375 131 12557.30 68.85 54911.18 88888.00 2012-05-10 12:49:57.500 131 12557.30 68.85 54911.18 88888.00 2012-05-10 12:49:57.625 131 12557.27 68.80 54911.15 88888.00 2012-05-10 12:49:57.750 131 12557.27 68.83 54911.15 88888.00 2012-05-10 12:49:57.875 131 12557.27 68.83 54911.18 88888.00 2012-05-10 12:49:58.000 131 12557.27 68.80 54911.18 88888.00 2012-05-10 12:49:58.125 131 12557.23 68.78 54911.20 88888.00 2012-05-10 12:49:58.250 131 12557.20 68.75 54911.20 88888.00 2012-05-10 12:49:58.375 131 12557.25 68.75 54911.20 88888.00 2012-05-10 12:49:58.500 131 12557.25 68.72 54911.18 88888.00 2012-05-10 12:49:58.625 131 12557.25 68.70 54911.18 88888.00 2012-05-10 12:49:58.750 131 12557.27 68.70 54911.20 88888.00 2012-05-10 12:49:58.875 131 12557.25 68.70 54911.20 88888.00 2012-05-10 12:49:59.000 131 12557.20 68.67 54911.20 88888.00 2012-05-10 12:49:59.125 131 12557.23 68.70 54911.22 88888.00 2012-05-10 12:49:59.250 131 12557.23 68.67 54911.22 88888.00 2012-05-10 12:49:59.375 131 12557.25 68.65 54911.22 88888.00 2012-05-10 12:49:59.500 131 12557.20 68.65 54911.20 88888.00 2012-05-10 12:49:59.625 131 12557.15 68.62 54911.22 88888.00 2012-05-10 12:49:59.750 131 12557.10 68.62 54911.25 88888.00 2012-05-10 12:49:59.875 131 12557.12 68.65 54911.25 88888.00 2012-05-10 12:50:00.000 131 12557.17 68.65 54911.25 88888.00 2012-05-10 12:50:00.125 131 12557.15 68.65 54911.25 88888.00 2012-05-10 12:50:00.250 131 12557.10 68.60 54911.22 88888.00 2012-05-10 12:50:00.375 131 12557.12 68.60 54911.22 88888.00 2012-05-10 12:50:00.500 131 12557.10 68.62 54911.25 88888.00 2012-05-10 12:50:00.625 131 12557.17 68.62 54911.25 88888.00 2012-05-10 12:50:00.750 131 12557.15 68.60 54911.22 88888.00 2012-05-10 12:50:00.875 131 12557.20 68.60 54911.22 88888.00 2012-05-10 12:50:01.000 131 12557.25 68.58 54911.22 88888.00 2012-05-10 12:50:01.125 131 12557.30 68.62 54911.25 88888.00 2012-05-10 12:50:01.250 131 12557.25 68.60 54911.25 88888.00 2012-05-10 12:50:01.375 131 12557.20 68.60 54911.22 88888.00 2012-05-10 12:50:01.500 131 12557.15 68.60 54911.22 88888.00 2012-05-10 12:50:01.625 131 12557.17 68.62 54911.25 88888.00 2012-05-10 12:50:01.750 131 12557.17 68.62 54911.25 88888.00 2012-05-10 12:50:01.875 131 12557.20 68.58 54911.28 88888.00 2012-05-10 12:50:02.000 131 12557.25 68.62 54911.30 88888.00 2012-05-10 12:50:02.125 131 12557.23 68.60 54911.28 88888.00 2012-05-10 12:50:02.250 131 12557.25 68.60 54911.28 88888.00 2012-05-10 12:50:02.375 131 12557.33 68.58 54911.25 88888.00 2012-05-10 12:50:02.500 131 12557.33 68.60 54911.28 88888.00 2012-05-10 12:50:02.625 131 12557.33 68.58 54911.28 88888.00 2012-05-10 12:50:02.750 131 12557.33 68.60 54911.28 88888.00 2012-05-10 12:50:02.875 131 12557.30 68.62 54911.28 88888.00 2012-05-10 12:50:03.000 131 12557.30 68.62 54911.28 88888.00 2012-05-10 12:50:03.125 131 12557.35 68.62 54911.30 88888.00 2012-05-10 12:50:03.250 131 12557.40 68.62 54911.30 88888.00 2012-05-10 12:50:03.375 131 12557.42 68.67 54911.32 88888.00 2012-05-10 12:50:03.500 131 12557.42 68.67 54911.32 88888.00 2012-05-10 12:50:03.625 131 12557.35 68.65 54911.32 88888.00 2012-05-10 12:50:03.750 131 12557.38 68.62 54911.30 88888.00 2012-05-10 12:50:03.875 131 12557.38 68.62 54911.32 88888.00 2012-05-10 12:50:04.000 131 12557.42 68.65 54911.32 88888.00 2012-05-10 12:50:04.125 131 12557.35 68.62 54911.35 88888.00 2012-05-10 12:50:04.250 131 12557.25 68.65 54911.32 88888.00 2012-05-10 12:50:04.375 131 12557.30 68.65 54911.35 88888.00 2012-05-10 12:50:04.500 131 12557.40 68.67 54911.35 88888.00 2012-05-10 12:50:04.625 131 12557.42 68.67 54911.35 88888.00 2012-05-10 12:50:04.750 131 12557.45 68.70 54911.35 88888.00 2012-05-10 12:50:04.875 131 12557.40 68.67 54911.32 88888.00 2012-05-10 12:50:05.000 131 12557.38 68.65 54911.32 88888.00 2012-05-10 12:50:05.125 131 12557.45 68.67 54911.35 88888.00 2012-05-10 12:50:05.250 131 12557.45 68.67 54911.32 88888.00 2012-05-10 12:50:05.375 131 12557.38 68.70 54911.32 88888.00 2012-05-10 12:50:05.500 131 12557.33 68.70 54911.32 88888.00 2012-05-10 12:50:05.625 131 12557.33 68.70 54911.30 88888.00 2012-05-10 12:50:05.750 131 12557.30 68.67 54911.32 88888.00 2012-05-10 12:50:05.875 131 12557.33 68.67 54911.32 88888.00 2012-05-10 12:50:06.000 131 12557.35 68.67 54911.30 88888.00 2012-05-10 12:50:06.125 131 12557.38 68.65 54911.30 88888.00 2012-05-10 12:50:06.250 131 12557.30 68.62 54911.30 88888.00 2012-05-10 12:50:06.375 131 12557.30 68.62 54911.32 88888.00 2012-05-10 12:50:06.500 131 12557.38 68.65 54911.35 88888.00 2012-05-10 12:50:06.625 131 12557.38 68.62 54911.32 88888.00 2012-05-10 12:50:06.750 131 12557.33 68.62 54911.32 88888.00 2012-05-10 12:50:06.875 131 12557.33 68.65 54911.35 88888.00 2012-05-10 12:50:07.000 131 12557.33 68.67 54911.35 88888.00 2012-05-10 12:50:07.125 131 12557.35 68.65 54911.35 88888.00 2012-05-10 12:50:07.250 131 12557.35 68.65 54911.32 88888.00 2012-05-10 12:50:07.375 131 12557.35 68.62 54911.32 88888.00 2012-05-10 12:50:07.500 131 12557.33 68.60 54911.32 88888.00 2012-05-10 12:50:07.625 131 12557.33 68.62 54911.35 88888.00 2012-05-10 12:50:07.750 131 12557.33 68.65 54911.32 88888.00 2012-05-10 12:50:07.875 131 12557.35 68.62 54911.30 88888.00 2012-05-10 12:50:08.000 131 12557.42 68.60 54911.32 88888.00 2012-05-10 12:50:08.125 131 12557.48 68.60 54911.32 88888.00 2012-05-10 12:50:08.250 131 12557.38 68.60 54911.32 88888.00 2012-05-10 12:50:08.375 131 12557.38 68.60 54911.30 88888.00 2012-05-10 12:50:08.500 131 12557.33 68.60 54911.30 88888.00 2012-05-10 12:50:08.625 131 12557.35 68.60 54911.30 88888.00 2012-05-10 12:50:08.750 131 12557.42 68.60 54911.32 88888.00 2012-05-10 12:50:08.875 131 12557.50 68.58 54911.35 88888.00 2012-05-10 12:50:09.000 131 12557.45 68.55 54911.32 88888.00 2012-05-10 12:50:09.125 131 12557.42 68.53 54911.35 88888.00 2012-05-10 12:50:09.250 131 12557.38 68.60 54911.43 88888.00 2012-05-10 12:50:09.375 131 12557.35 68.58 54911.43 88888.00 2012-05-10 12:50:09.500 131 12557.35 68.53 54911.38 88888.00 2012-05-10 12:50:09.625 131 12557.30 68.47 54911.35 88888.00 2012-05-10 12:50:09.750 131 12557.33 68.45 54911.38 88888.00 2012-05-10 12:50:09.875 131 12557.30 68.45 54911.40 88888.00 2012-05-10 12:50:10.000 131 12557.30 68.47 54911.38 88888.00 2012-05-10 12:50:10.125 131 12557.33 68.45 54911.40 88888.00 2012-05-10 12:50:10.250 131 12557.33 68.42 54911.38 88888.00 2012-05-10 12:50:10.375 131 12557.30 68.42 54911.35 88888.00 2012-05-10 12:50:10.500 131 12557.20 68.42 54911.38 88888.00 2012-05-10 12:50:10.625 131 12557.30 68.47 54911.40 88888.00 2012-05-10 12:50:10.750 131 12557.45 68.45 54911.40 88888.00 2012-05-10 12:50:10.875 131 12557.45 68.42 54911.40 88888.00 2012-05-10 12:50:11.000 131 12557.38 68.40 54911.38 88888.00 2012-05-10 12:50:11.125 131 12557.35 68.40 54911.40 88888.00 2012-05-10 12:50:11.250 131 12557.35 68.35 54911.40 88888.00 2012-05-10 12:50:11.375 131 12557.40 68.40 54911.40 88888.00 2012-05-10 12:50:11.500 131 12557.40 68.40 54911.38 88888.00 2012-05-10 12:50:11.625 131 12557.48 68.35 54911.38 88888.00 2012-05-10 12:50:11.750 131 12557.48 68.38 54911.40 88888.00 2012-05-10 12:50:11.875 131 12557.48 68.38 54911.43 88888.00 2012-05-10 12:50:12.000 131 12557.42 68.38 54911.40 88888.00 2012-05-10 12:50:12.125 131 12557.42 68.33 54911.40 88888.00 2012-05-10 12:50:12.250 131 12557.45 68.30 54911.38 88888.00 2012-05-10 12:50:12.375 131 12557.50 68.33 54911.38 88888.00 2012-05-10 12:50:12.500 131 12557.55 68.30 54911.35 88888.00 2012-05-10 12:50:12.625 131 12557.52 68.28 54911.35 88888.00 2012-05-10 12:50:12.750 131 12557.50 68.28 54911.35 88888.00 2012-05-10 12:50:12.875 131 12557.48 68.28 54911.38 88888.00 2012-05-10 12:50:13.000 131 12557.50 68.33 54911.43 88888.00 2012-05-10 12:50:13.125 131 12557.52 68.35 54911.43 88888.00 2012-05-10 12:50:13.250 131 12557.52 68.38 54911.43 88888.00 2012-05-10 12:50:13.375 131 12557.55 68.40 54911.45 88888.00 2012-05-10 12:50:13.500 131 12557.48 68.38 54911.38 88888.00 2012-05-10 12:50:13.625 131 12557.45 68.30 54911.40 88888.00 2012-05-10 12:50:13.750 131 12557.45 68.30 54911.43 88888.00 2012-05-10 12:50:13.875 131 12557.50 68.35 54911.45 88888.00 2012-05-10 12:50:14.000 131 12557.48 68.35 54911.38 88888.00 2012-05-10 12:50:14.125 131 12557.45 68.33 54911.40 88888.00 2012-05-10 12:50:14.250 131 12557.45 68.33 54911.40 88888.00 2012-05-10 12:50:14.375 131 12557.52 68.33 54911.40 88888.00 2012-05-10 12:50:14.500 131 12557.48 68.35 54911.40 88888.00 2012-05-10 12:50:14.625 131 12557.42 68.38 54911.40 88888.00 2012-05-10 12:50:14.750 131 12557.45 68.33 54911.40 88888.00 2012-05-10 12:50:14.875 131 12557.52 68.33 54911.35 88888.00 2012-05-10 12:50:15.000 131 12557.58 68.35 54911.38 88888.00 2012-05-10 12:50:15.125 131 12557.60 68.35 54911.40 88888.00 2012-05-10 12:50:15.250 131 12557.62 68.35 54911.38 88888.00 2012-05-10 12:50:15.375 131 12557.60 68.33 54911.35 88888.00 2012-05-10 12:50:15.500 131 12557.60 68.28 54911.35 88888.00 2012-05-10 12:50:15.625 131 12557.58 68.30 54911.38 88888.00 2012-05-10 12:50:15.750 131 12557.62 68.30 54911.38 88888.00 2012-05-10 12:50:15.875 131 12557.60 68.33 54911.40 88888.00 2012-05-10 12:50:16.000 131 12557.55 68.33 54911.40 88888.00 2012-05-10 12:50:16.125 131 12557.58 68.30 54911.43 88888.00 2012-05-10 12:50:16.250 131 12557.62 68.28 54911.40 88888.00 2012-05-10 12:50:16.375 131 12557.60 68.30 54911.40 88888.00 2012-05-10 12:50:16.500 131 12557.55 68.35 54911.43 88888.00 2012-05-10 12:50:16.625 131 12557.58 68.33 54911.43 88888.00 2012-05-10 12:50:16.750 131 12557.58 68.33 54911.35 88888.00 2012-05-10 12:50:16.875 131 12557.62 68.30 54911.35 88888.00 2012-05-10 12:50:17.000 131 12557.67 68.33 54911.35 88888.00 2012-05-10 12:50:17.125 131 12557.77 68.33 54911.40 88888.00 2012-05-10 12:50:17.250 131 12557.75 68.28 54911.40 88888.00 2012-05-10 12:50:17.375 131 12557.70 68.28 54911.40 88888.00 2012-05-10 12:50:17.500 131 12557.70 68.28 54911.40 88888.00 2012-05-10 12:50:17.625 131 12557.67 68.25 54911.38 88888.00 2012-05-10 12:50:17.750 131 12557.67 68.25 54911.38 88888.00 2012-05-10 12:50:17.875 131 12557.70 68.22 54911.40 88888.00 2012-05-10 12:50:18.000 131 12557.73 68.20 54911.38 88888.00 2012-05-10 12:50:18.125 131 12557.75 68.20 54911.40 88888.00 2012-05-10 12:50:18.250 131 12557.75 68.25 54911.43 88888.00 2012-05-10 12:50:18.375 131 12557.80 68.25 54911.40 88888.00 2012-05-10 12:50:18.500 131 12557.83 68.25 54911.38 88888.00 2012-05-10 12:50:18.625 131 12557.75 68.22 54911.40 88888.00 2012-05-10 12:50:18.750 131 12557.77 68.22 54911.40 88888.00 2012-05-10 12:50:18.875 131 12557.75 68.20 54911.38 88888.00 2012-05-10 12:50:19.000 131 12557.80 68.17 54911.38 88888.00 2012-05-10 12:50:19.125 131 12557.88 68.25 54911.43 88888.00 2012-05-10 12:50:19.250 131 12557.83 68.25 54911.45 88888.00 2012-05-10 12:50:19.375 131 12557.75 68.22 54911.40 88888.00 2012-05-10 12:50:19.500 131 12557.73 68.22 54911.38 88888.00 2012-05-10 12:50:19.625 131 12557.77 68.25 54911.43 88888.00 2012-05-10 12:50:19.750 131 12557.88 68.25 54911.45 88888.00 2012-05-10 12:50:19.875 131 12557.85 68.28 54911.43 88888.00 2012-05-10 12:50:20.000 131 12557.83 68.25 54911.40 88888.00 2012-05-10 12:50:20.125 131 12557.75 68.20 54911.40 88888.00 2012-05-10 12:50:20.250 131 12557.73 68.17 54911.40 88888.00 2012-05-10 12:50:20.375 131 12557.75 68.17 54911.43 88888.00 2012-05-10 12:50:20.500 131 12557.83 68.20 54911.40 88888.00 2012-05-10 12:50:20.625 131 12557.88 68.17 54911.43 88888.00 2012-05-10 12:50:20.750 131 12557.85 68.22 54911.45 88888.00 2012-05-10 12:50:20.875 131 12557.83 68.20 54911.43 88888.00 2012-05-10 12:50:21.000 131 12557.85 68.20 54911.43 88888.00 2012-05-10 12:50:21.125 131 12557.85 68.17 54911.43 88888.00 2012-05-10 12:50:21.250 131 12557.83 68.15 54911.40 88888.00 2012-05-10 12:50:21.375 131 12557.77 68.15 54911.40 88888.00 2012-05-10 12:50:21.500 131 12557.77 68.12 54911.40 88888.00 2012-05-10 12:50:21.625 131 12557.80 68.12 54911.43 88888.00 2012-05-10 12:50:21.750 131 12557.80 68.12 54911.43 88888.00 2012-05-10 12:50:21.875 131 12557.75 68.10 54911.43 88888.00 2012-05-10 12:50:22.000 131 12557.75 68.12 54911.45 88888.00 2012-05-10 12:50:22.125 131 12557.83 68.12 54911.45 88888.00 2012-05-10 12:50:22.250 131 12557.83 68.08 54911.45 88888.00 2012-05-10 12:50:22.375 131 12557.85 68.05 54911.45 88888.00 2012-05-10 12:50:22.500 131 12557.85 68.03 54911.40 88888.00 2012-05-10 12:50:22.625 131 12557.90 68.03 54911.45 88888.00 2012-05-10 12:50:22.750 131 12557.95 68.03 54911.45 88888.00 2012-05-10 12:50:22.875 131 12557.92 68.03 54911.47 88888.00 2012-05-10 12:50:23.000 131 12557.88 68.03 54911.45 88888.00 2012-05-10 12:50:23.125 131 12557.88 68.05 54911.50 88888.00 2012-05-10 12:50:23.250 131 12557.92 68.03 54911.50 88888.00 2012-05-10 12:50:23.375 131 12557.90 68.00 54911.47 88888.00 2012-05-10 12:50:23.500 131 12557.85 67.97 54911.47 88888.00 2012-05-10 12:50:23.625 131 12557.88 67.97 54911.50 88888.00 2012-05-10 12:50:23.750 131 12557.92 67.97 54911.47 88888.00 2012-05-10 12:50:23.875 131 12557.90 67.95 54911.45 88888.00 2012-05-10 12:50:24.000 131 12557.85 67.90 54911.45 88888.00 2012-05-10 12:50:24.125 131 12557.88 67.90 54911.47 88888.00 2012-05-10 12:50:24.250 131 12557.80 67.88 54911.50 88888.00 2012-05-10 12:50:24.375 131 12557.80 67.92 54911.47 88888.00 2012-05-10 12:50:24.500 131 12557.80 67.90 54911.45 88888.00 2012-05-10 12:50:24.625 131 12557.83 67.85 54911.43 88888.00 2012-05-10 12:50:24.750 131 12557.80 67.88 54911.45 88888.00 2012-05-10 12:50:24.875 131 12557.85 67.92 54911.47 88888.00 2012-05-10 12:50:25.000 131 12557.90 67.92 54911.45 88888.00 2012-05-10 12:50:25.125 131 12557.85 67.83 54911.47 88888.00 2012-05-10 12:50:25.250 131 12557.90 67.85 54911.45 88888.00 2012-05-10 12:50:25.375 131 12557.95 67.85 54911.43 88888.00 2012-05-10 12:50:25.500 131 12557.92 67.83 54911.45 88888.00 2012-05-10 12:50:25.625 131 12557.90 67.83 54911.45 88888.00 2012-05-10 12:50:25.750 131 12557.90 67.85 54911.43 88888.00 2012-05-10 12:50:25.875 131 12557.92 67.85 54911.43 88888.00 2012-05-10 12:50:26.000 131 12557.95 67.83 54911.40 88888.00 2012-05-10 12:50:26.125 131 12557.92 67.80 54911.45 88888.00 2012-05-10 12:50:26.250 131 12557.95 67.80 54911.45 88888.00 2012-05-10 12:50:26.375 131 12557.98 67.83 54911.45 88888.00 2012-05-10 12:50:26.500 131 12557.92 67.83 54911.50 88888.00 2012-05-10 12:50:26.625 131 12557.95 67.83 54911.47 88888.00 2012-05-10 12:50:26.750 131 12557.95 67.80 54911.43 88888.00 2012-05-10 12:50:26.875 131 12557.92 67.78 54911.45 88888.00 2012-05-10 12:50:27.000 131 12557.88 67.80 54911.47 88888.00 2012-05-10 12:50:27.125 131 12557.85 67.80 54911.47 88888.00 2012-05-10 12:50:27.250 131 12557.85 67.78 54911.47 88888.00 2012-05-10 12:50:27.375 131 12557.92 67.80 54911.50 88888.00 2012-05-10 12:50:27.500 131 12557.92 67.80 54911.53 88888.00 2012-05-10 12:50:27.625 131 12557.88 67.80 54911.50 88888.00 2012-05-10 12:50:27.750 131 12557.83 67.75 54911.45 88888.00 2012-05-10 12:50:27.875 131 12557.85 67.72 54911.47 88888.00 2012-05-10 12:50:28.000 131 12557.92 67.67 54911.43 88888.00 2012-05-10 12:50:28.125 131 12558.02 67.72 54911.47 88888.00 2012-05-10 12:50:28.250 131 12558.00 67.75 54911.50 88888.00 2012-05-10 12:50:28.375 131 12558.02 67.78 54911.50 88888.00 2012-05-10 12:50:28.500 131 12558.10 67.72 54911.47 88888.00 2012-05-10 12:50:28.625 131 12558.15 67.72 54911.47 88888.00 2012-05-10 12:50:28.750 131 12558.08 67.70 54911.50 88888.00 2012-05-10 12:50:28.875 131 12558.05 67.75 54911.50 88888.00 2012-05-10 12:50:29.000 131 12558.12 67.75 54911.45 88888.00 2012-05-10 12:50:29.125 131 12558.12 67.70 54911.47 88888.00 2012-05-10 12:50:29.250 131 12558.10 67.67 54911.47 88888.00 2012-05-10 12:50:29.375 131 12558.08 67.67 54911.45 88888.00 2012-05-10 12:50:29.500 131 12558.05 67.65 54911.45 88888.00 2012-05-10 12:50:29.625 131 12558.08 67.65 54911.50 88888.00 2012-05-10 12:50:29.750 131 12558.02 67.62 54911.50 88888.00 2012-05-10 12:50:29.875 131 12558.02 67.65 54911.50 88888.00 2012-05-10 12:50:30.000 131 12558.08 67.72 54911.53 88888.00 2012-05-10 12:50:30.125 131 12558.12 67.70 54911.53 88888.00 2012-05-10 12:50:30.250 131 12558.12 67.65 54911.50 88888.00 2012-05-10 12:50:30.375 131 12558.15 67.62 54911.47 88888.00 2012-05-10 12:50:30.500 131 12558.12 67.67 54911.50 88888.00 2012-05-10 12:50:30.625 131 12558.10 67.65 54911.50 88888.00 2012-05-10 12:50:30.750 131 12558.10 67.62 54911.50 88888.00 2012-05-10 12:50:30.875 131 12558.12 67.58 54911.50 88888.00 2012-05-10 12:50:31.000 131 12558.12 67.60 54911.50 88888.00 2012-05-10 12:50:31.125 131 12558.10 67.58 54911.47 88888.00 2012-05-10 12:50:31.250 131 12558.12 67.60 54911.50 88888.00 2012-05-10 12:50:31.375 131 12558.15 67.60 54911.53 88888.00 2012-05-10 12:50:31.500 131 12558.15 67.62 54911.50 88888.00 2012-05-10 12:50:31.625 131 12558.17 67.58 54911.50 88888.00 2012-05-10 12:50:31.750 131 12558.20 67.58 54911.47 88888.00 2012-05-10 12:50:31.875 131 12558.17 67.58 54911.50 88888.00 2012-05-10 12:50:32.000 131 12558.17 67.58 54911.45 88888.00 2012-05-10 12:50:32.125 131 12558.15 67.53 54911.45 88888.00 2012-05-10 12:50:32.250 131 12558.15 67.55 54911.47 88888.00 2012-05-10 12:50:32.375 131 12558.17 67.55 54911.50 88888.00 2012-05-10 12:50:32.500 131 12558.12 67.55 54911.50 88888.00 2012-05-10 12:50:32.625 131 12558.08 67.53 54911.47 88888.00 2012-05-10 12:50:32.750 131 12558.08 67.50 54911.47 88888.00 2012-05-10 12:50:32.875 131 12558.08 67.53 54911.47 88888.00 2012-05-10 12:50:33.000 131 12558.08 67.50 54911.45 88888.00 2012-05-10 12:50:33.125 131 12558.15 67.53 54911.47 88888.00 2012-05-10 12:50:33.250 131 12558.10 67.47 54911.45 88888.00 2012-05-10 12:50:33.375 131 12558.10 67.45 54911.45 88888.00 2012-05-10 12:50:33.500 131 12558.02 67.45 54911.45 88888.00 2012-05-10 12:50:33.625 131 12558.08 67.45 54911.45 88888.00 2012-05-10 12:50:33.750 131 12558.15 67.45 54911.50 88888.00 2012-05-10 12:50:33.875 131 12558.17 67.45 54911.53 88888.00 2012-05-10 12:50:34.000 131 12558.12 67.40 54911.47 88888.00 2012-05-10 12:50:34.125 131 12558.10 67.40 54911.53 88888.00 2012-05-10 12:50:34.250 131 12558.05 67.38 54911.55 88888.00 2012-05-10 12:50:34.375 131 12558.10 67.38 54911.55 88888.00 2012-05-10 12:50:34.500 131 12558.10 67.38 54911.53 88888.00 2012-05-10 12:50:34.625 131 12558.15 67.38 54911.50 88888.00 2012-05-10 12:50:34.750 131 12558.15 67.38 54911.50 88888.00 2012-05-10 12:50:34.875 131 12558.15 67.38 54911.50 88888.00 2012-05-10 12:50:35.000 131 12558.08 67.33 54911.47 88888.00 2012-05-10 12:50:35.125 131 12558.02 67.30 54911.53 88888.00 2012-05-10 12:50:35.250 131 12558.08 67.33 54911.47 88888.00 2012-05-10 12:50:35.375 131 12558.15 67.33 54911.45 88888.00 2012-05-10 12:50:35.500 131 12558.17 67.30 54911.45 88888.00 2012-05-10 12:50:35.625 131 12558.10 67.28 54911.50 88888.00 2012-05-10 12:50:35.750 131 12558.10 67.28 54911.50 88888.00 2012-05-10 12:50:35.875 131 12558.15 67.30 54911.53 88888.00 2012-05-10 12:50:36.000 131 12558.20 67.30 54911.53 88888.00 2012-05-10 12:50:36.125 131 12558.15 67.33 54911.53 88888.00 2012-05-10 12:50:36.250 131 12558.10 67.28 54911.50 88888.00 2012-05-10 12:50:36.375 131 12558.10 67.22 54911.50 88888.00 2012-05-10 12:50:36.500 131 12558.10 67.25 54911.47 88888.00 2012-05-10 12:50:36.625 131 12558.17 67.25 54911.47 88888.00 2012-05-10 12:50:36.750 131 12558.15 67.25 54911.53 88888.00 2012-05-10 12:50:36.875 131 12558.12 67.28 54911.55 88888.00 2012-05-10 12:50:37.000 131 12558.08 67.28 54911.50 88888.00 2012-05-10 12:50:37.125 131 12558.10 67.25 54911.53 88888.00 2012-05-10 12:50:37.250 131 12558.05 67.25 54911.53 88888.00 2012-05-10 12:50:37.375 131 12558.10 67.25 54911.53 88888.00 2012-05-10 12:50:37.500 131 12558.10 67.25 54911.53 88888.00 2012-05-10 12:50:37.625 131 12558.05 67.25 54911.53 88888.00 2012-05-10 12:50:37.750 131 12558.05 67.28 54911.55 88888.00 2012-05-10 12:50:37.875 131 12558.08 67.25 54911.55 88888.00 2012-05-10 12:50:38.000 131 12558.08 67.20 54911.47 88888.00 2012-05-10 12:50:38.125 131 12558.05 67.17 54911.47 88888.00 2012-05-10 12:50:38.250 131 12558.08 67.17 54911.50 88888.00 2012-05-10 12:50:38.375 131 12558.12 67.22 54911.53 88888.00 2012-05-10 12:50:38.500 131 12558.12 67.25 54911.53 88888.00 2012-05-10 12:50:38.625 131 12558.15 67.22 54911.50 88888.00 2012-05-10 12:50:38.750 131 12558.10 67.22 54911.47 88888.00 2012-05-10 12:50:38.875 131 12558.10 67.17 54911.47 88888.00 2012-05-10 12:50:39.000 131 12558.17 67.20 54911.47 88888.00 2012-05-10 12:50:39.125 131 12558.17 67.22 54911.50 88888.00 2012-05-10 12:50:39.250 131 12558.17 67.22 54911.53 88888.00 2012-05-10 12:50:39.375 131 12558.17 67.25 54911.53 88888.00 2012-05-10 12:50:39.500 131 12558.08 67.25 54911.53 88888.00 2012-05-10 12:50:39.625 131 12558.05 67.22 54911.53 88888.00 2012-05-10 12:50:39.750 131 12558.02 67.20 54911.50 88888.00 2012-05-10 12:50:39.875 131 12558.00 67.20 54911.57 88888.00 2012-05-10 12:50:40.000 131 12558.00 67.17 54911.53 88888.00 2012-05-10 12:50:40.125 131 12558.02 67.17 54911.50 88888.00 2012-05-10 12:50:40.250 131 12558.05 67.20 54911.53 88888.00 2012-05-10 12:50:40.375 131 12558.12 67.22 54911.55 88888.00 2012-05-10 12:50:40.500 131 12558.12 67.20 54911.53 88888.00 2012-05-10 12:50:40.625 131 12558.17 67.22 54911.50 88888.00 2012-05-10 12:50:40.750 131 12558.12 67.22 54911.50 88888.00 2012-05-10 12:50:40.875 131 12558.08 67.22 54911.50 88888.00 2012-05-10 12:50:41.000 131 12558.08 67.22 54911.50 88888.00 2012-05-10 12:50:41.125 131 12558.10 67.25 54911.55 88888.00 2012-05-10 12:50:41.250 131 12558.05 67.25 54911.55 88888.00 2012-05-10 12:50:41.375 131 12558.00 67.22 54911.53 88888.00 2012-05-10 12:50:41.500 131 12557.90 67.17 54911.47 88888.00 2012-05-10 12:50:41.625 131 12557.83 67.17 54911.50 88888.00 2012-05-10 12:50:41.750 131 12557.77 67.20 54911.53 88888.00 2012-05-10 12:50:41.875 131 12557.75 67.17 54911.55 88888.00 2012-05-10 12:50:42.000 131 12557.80 67.17 54911.53 88888.00 2012-05-10 12:50:42.125 131 12557.83 67.17 54911.50 88888.00 2012-05-10 12:50:42.250 131 12557.77 67.22 54911.50 88888.00 2012-05-10 12:50:42.375 131 12557.80 67.25 54911.50 88888.00 2012-05-10 12:50:42.500 131 12557.77 67.22 54911.50 88888.00 2012-05-10 12:50:42.625 131 12557.80 67.22 54911.45 88888.00 2012-05-10 12:50:42.750 131 12557.83 67.22 54911.47 88888.00 2012-05-10 12:50:42.875 131 12557.77 67.20 54911.43 88888.00 2012-05-10 12:50:43.000 131 12557.73 67.25 54911.43 88888.00 2012-05-10 12:50:43.125 131 12557.75 67.25 54911.47 88888.00 2012-05-10 12:50:43.250 131 12557.75 67.22 54911.47 88888.00 2012-05-10 12:50:43.375 131 12557.73 67.22 54911.47 88888.00 2012-05-10 12:50:43.500 131 12557.73 67.22 54911.50 88888.00 2012-05-10 12:50:43.625 131 12557.75 67.25 54911.47 88888.00 2012-05-10 12:50:43.750 131 12557.70 67.25 54911.45 88888.00 2012-05-10 12:50:43.875 131 12557.67 67.28 54911.47 88888.00 2012-05-10 12:50:44.000 131 12557.67 67.28 54911.45 88888.00 2012-05-10 12:50:44.125 131 12557.70 67.30 54911.45 88888.00 2012-05-10 12:50:44.250 131 12557.62 67.30 54911.47 88888.00 2012-05-10 12:50:44.375 131 12557.62 67.33 54911.45 88888.00 2012-05-10 12:50:44.500 131 12557.62 67.28 54911.47 88888.00 2012-05-10 12:50:44.625 131 12557.70 67.28 54911.47 88888.00 2012-05-10 12:50:44.750 131 12557.73 67.28 54911.47 88888.00 2012-05-10 12:50:44.875 131 12557.77 67.33 54911.50 88888.00 2012-05-10 12:50:45.000 131 12557.77 67.35 54911.50 88888.00 2012-05-10 12:50:45.125 131 12557.67 67.35 54911.47 88888.00 2012-05-10 12:50:45.250 131 12557.65 67.35 54911.47 88888.00 2012-05-10 12:50:45.375 131 12557.70 67.38 54911.45 88888.00 2012-05-10 12:50:45.500 131 12557.73 67.35 54911.47 88888.00 2012-05-10 12:50:45.625 131 12557.77 67.35 54911.47 88888.00 2012-05-10 12:50:45.750 131 12557.80 67.38 54911.50 88888.00 2012-05-10 12:50:45.875 131 12557.80 67.38 54911.45 88888.00 2012-05-10 12:50:46.000 131 12557.80 67.38 54911.45 88888.00 2012-05-10 12:50:46.125 131 12557.80 67.35 54911.40 88888.00 2012-05-10 12:50:46.250 131 12557.75 67.35 54911.40 88888.00 2012-05-10 12:50:46.375 131 12557.75 67.40 54911.43 88888.00 2012-05-10 12:50:46.500 131 12557.83 67.40 54911.45 88888.00 2012-05-10 12:50:46.625 131 12557.85 67.38 54911.45 88888.00 2012-05-10 12:50:46.750 131 12557.83 67.38 54911.40 88888.00 2012-05-10 12:50:46.875 131 12557.83 67.38 54911.43 88888.00 2012-05-10 12:50:47.000 131 12557.85 67.38 54911.43 88888.00 2012-05-10 12:50:47.125 131 12557.83 67.38 54911.43 88888.00 2012-05-10 12:50:47.250 131 12557.80 67.35 54911.43 88888.00 2012-05-10 12:50:47.375 131 12557.85 67.38 54911.43 88888.00 2012-05-10 12:50:47.500 131 12557.83 67.38 54911.43 88888.00 2012-05-10 12:50:47.625 131 12557.83 67.35 54911.43 88888.00 2012-05-10 12:50:47.750 131 12557.80 67.35 54911.40 88888.00 2012-05-10 12:50:47.875 131 12557.83 67.38 54911.40 88888.00 2012-05-10 12:50:48.000 131 12557.83 67.38 54911.40 88888.00 2012-05-10 12:50:48.125 131 12557.83 67.38 54911.43 88888.00 2012-05-10 12:50:48.250 131 12557.77 67.38 54911.45 88888.00 2012-05-10 12:50:48.375 131 12557.83 67.42 54911.45 88888.00 2012-05-10 12:50:48.500 131 12557.88 67.40 54911.43 88888.00 2012-05-10 12:50:48.625 131 12557.85 67.42 54911.43 88888.00 2012-05-10 12:50:48.750 131 12557.80 67.45 54911.40 88888.00 2012-05-10 12:50:48.875 131 12557.80 67.42 54911.45 88888.00 2012-05-10 12:50:49.000 131 12557.85 67.42 54911.40 88888.00 2012-05-10 12:50:49.125 131 12557.88 67.40 54911.38 88888.00 2012-05-10 12:50:49.250 131 12557.83 67.40 54911.38 88888.00 2012-05-10 12:50:49.375 131 12557.85 67.42 54911.40 88888.00 2012-05-10 12:50:49.500 131 12557.88 67.42 54911.43 88888.00 2012-05-10 12:50:49.625 131 12557.88 67.42 54911.43 88888.00 2012-05-10 12:50:49.750 131 12557.92 67.45 54911.45 88888.00 2012-05-10 12:50:49.875 131 12558.00 67.42 54911.43 88888.00 2012-05-10 12:50:50.000 131 12558.00 67.45 54911.40 88888.00 2012-05-10 12:50:50.125 131 12557.95 67.45 54911.43 88888.00 2012-05-10 12:50:50.250 131 12557.90 67.42 54911.43 88888.00 2012-05-10 12:50:50.375 131 12557.90 67.45 54911.40 88888.00 2012-05-10 12:50:50.500 131 12557.95 67.47 54911.40 88888.00 2012-05-10 12:50:50.625 131 12558.00 67.50 54911.43 88888.00 2012-05-10 12:50:50.750 131 12558.00 67.47 54911.40 88888.00 2012-05-10 12:50:50.875 131 12558.02 67.50 54911.43 88888.00 2012-05-10 12:50:51.000 131 12558.10 67.50 54911.45 88888.00 2012-05-10 12:50:51.125 131 12558.02 67.50 54911.45 88888.00 2012-05-10 12:50:51.250 131 12557.90 67.47 54911.45 88888.00 2012-05-10 12:50:51.375 131 12557.95 67.47 54911.45 88888.00 2012-05-10 12:50:51.500 131 12558.00 67.50 54911.47 88888.00 2012-05-10 12:50:51.625 131 12557.95 67.45 54911.45 88888.00 2012-05-10 12:50:51.750 131 12557.92 67.42 54911.43 88888.00 2012-05-10 12:50:51.875 131 12557.92 67.45 54911.40 88888.00 2012-05-10 12:50:52.000 131 12557.90 67.42 54911.38 88888.00 2012-05-10 12:50:52.125 131 12557.95 67.45 54911.40 88888.00 2012-05-10 12:50:52.250 131 12557.95 67.47 54911.43 88888.00 2012-05-10 12:50:52.375 131 12557.98 67.47 54911.43 88888.00 2012-05-10 12:50:52.500 131 12557.98 67.47 54911.43 88888.00 2012-05-10 12:50:52.625 131 12558.00 67.47 54911.43 88888.00 2012-05-10 12:50:52.750 131 12557.98 67.45 54911.43 88888.00 2012-05-10 12:50:52.875 131 12557.95 67.45 54911.43 88888.00 2012-05-10 12:50:53.000 131 12557.98 67.47 54911.43 88888.00 2012-05-10 12:50:53.125 131 12558.00 67.50 54911.47 88888.00 2012-05-10 12:50:53.250 131 12557.98 67.45 54911.45 88888.00 2012-05-10 12:50:53.375 131 12558.08 67.45 54911.43 88888.00 2012-05-10 12:50:53.500 131 12558.10 67.47 54911.43 88888.00 2012-05-10 12:50:53.625 131 12558.00 67.45 54911.43 88888.00 2012-05-10 12:50:53.750 131 12557.98 67.45 54911.40 88888.00 2012-05-10 12:50:53.875 131 12557.98 67.47 54911.43 88888.00 2012-05-10 12:50:54.000 131 12557.98 67.45 54911.40 88888.00 2012-05-10 12:50:54.125 131 12557.98 67.42 54911.38 88888.00 2012-05-10 12:50:54.250 131 12558.02 67.42 54911.43 88888.00 2012-05-10 12:50:54.375 131 12558.10 67.47 54911.45 88888.00 2012-05-10 12:50:54.500 131 12558.10 67.45 54911.40 88888.00 2012-05-10 12:50:54.625 131 12558.12 67.45 54911.43 88888.00 2012-05-10 12:50:54.750 131 12558.17 67.47 54911.40 88888.00 2012-05-10 12:50:54.875 131 12558.17 67.45 54911.40 88888.00 2012-05-10 12:50:55.000 131 12558.20 67.45 54911.43 88888.00 2012-05-10 12:50:55.125 131 12558.20 67.47 54911.45 88888.00 2012-05-10 12:50:55.250 131 12558.10 67.45 54911.43 88888.00 2012-05-10 12:50:55.375 131 12558.12 67.50 54911.40 88888.00 2012-05-10 12:50:55.500 131 12558.15 67.50 54911.43 88888.00 2012-05-10 12:50:55.625 131 12558.17 67.47 54911.43 88888.00 2012-05-10 12:50:55.750 131 12558.20 67.42 54911.40 88888.00 2012-05-10 12:50:55.875 131 12558.20 67.42 54911.40 88888.00 2012-05-10 12:50:56.000 131 12558.23 67.42 54911.40 88888.00 2012-05-10 12:50:56.125 131 12558.25 67.45 54911.38 88888.00 2012-05-10 12:50:56.250 131 12558.30 67.42 54911.40 88888.00 2012-05-10 12:50:56.375 131 12558.30 67.42 54911.43 88888.00 2012-05-10 12:50:56.500 131 12558.25 67.45 54911.45 88888.00 2012-05-10 12:50:56.625 131 12558.25 67.47 54911.45 88888.00 2012-05-10 12:50:56.750 131 12558.27 67.45 54911.40 88888.00 2012-05-10 12:50:56.875 131 12558.40 67.47 54911.43 88888.00 2012-05-10 12:50:57.000 131 12558.38 67.45 54911.40 88888.00 2012-05-10 12:50:57.125 131 12558.35 67.42 54911.40 88888.00 2012-05-10 12:50:57.250 131 12558.33 67.42 54911.43 88888.00 2012-05-10 12:50:57.375 131 12558.38 67.45 54911.40 88888.00 2012-05-10 12:50:57.500 131 12558.40 67.45 54911.43 88888.00 2012-05-10 12:50:57.625 131 12558.40 67.45 54911.43 88888.00 2012-05-10 12:50:57.750 131 12558.42 67.42 54911.40 88888.00 2012-05-10 12:50:57.875 131 12558.45 67.40 54911.38 88888.00 2012-05-10 12:50:58.000 131 12558.45 67.42 54911.40 88888.00 2012-05-10 12:50:58.125 131 12558.45 67.42 54911.40 88888.00 2012-05-10 12:50:58.250 131 12558.38 67.40 54911.43 88888.00 2012-05-10 12:50:58.375 131 12558.40 67.40 54911.43 88888.00 2012-05-10 12:50:58.500 131 12558.42 67.38 54911.40 88888.00 2012-05-10 12:50:58.625 131 12558.42 67.40 54911.38 88888.00 2012-05-10 12:50:58.750 131 12558.38 67.40 54911.38 88888.00 2012-05-10 12:50:58.875 131 12558.38 67.40 54911.40 88888.00 2012-05-10 12:50:59.000 131 12558.38 67.38 54911.43 88888.00 2012-05-10 12:50:59.125 131 12558.35 67.38 54911.43 88888.00 2012-05-10 12:50:59.250 131 12558.40 67.35 54911.45 88888.00 2012-05-10 12:50:59.375 131 12558.45 67.38 54911.45 88888.00 2012-05-10 12:50:59.500 131 12558.42 67.35 54911.43 88888.00 2012-05-10 12:50:59.625 131 12558.35 67.35 54911.40 88888.00 2012-05-10 12:50:59.750 131 12558.35 67.30 54911.40 88888.00 2012-05-10 12:50:59.875 131 12558.35 67.30 54911.38 88888.00 2012-05-10 12:51:00.000 131 12558.40 67.33 54911.38 88888.00 2012-05-10 12:51:00.125 131 12558.42 67.35 54911.43 88888.00 2012-05-10 12:51:00.250 131 12558.45 67.33 54911.43 88888.00 2012-05-10 12:51:00.375 131 12558.45 67.30 54911.40 88888.00 2012-05-10 12:51:00.500 131 12558.45 67.30 54911.43 88888.00 2012-05-10 12:51:00.625 131 12558.45 67.30 54911.40 88888.00 2012-05-10 12:51:00.750 131 12558.52 67.30 54911.40 88888.00 2012-05-10 12:51:00.875 131 12558.58 67.30 54911.43 88888.00 2012-05-10 12:51:01.000 131 12558.55 67.30 54911.43 88888.00 2012-05-10 12:51:01.125 131 12558.60 67.30 54911.43 88888.00 2012-05-10 12:51:01.250 131 12558.58 67.28 54911.40 88888.00 2012-05-10 12:51:01.375 131 12558.62 67.28 54911.45 88888.00 2012-05-10 12:51:01.500 131 12558.62 67.30 54911.47 88888.00 2012-05-10 12:51:01.625 131 12558.60 67.30 54911.45 88888.00 2012-05-10 12:51:01.750 131 12558.58 67.28 54911.40 88888.00 2012-05-10 12:51:01.875 131 12558.58 67.30 54911.45 88888.00 2012-05-10 12:51:02.000 131 12558.58 67.30 54911.47 88888.00 2012-05-10 12:51:02.125 131 12558.55 67.25 54911.47 88888.00 2012-05-10 12:51:02.250 131 12558.50 67.22 54911.40 88888.00 2012-05-10 12:51:02.375 131 12558.50 67.22 54911.45 88888.00 2012-05-10 12:51:02.500 131 12558.55 67.25 54911.45 88888.00 2012-05-10 12:51:02.625 131 12558.55 67.20 54911.45 88888.00 2012-05-10 12:51:02.750 131 12558.58 67.20 54911.45 88888.00 2012-05-10 12:51:02.875 131 12558.55 67.22 54911.45 88888.00 2012-05-10 12:51:03.000 131 12558.52 67.22 54911.45 88888.00 2012-05-10 12:51:03.125 131 12558.60 67.28 54911.53 88888.00 2012-05-10 12:51:03.250 131 12558.65 67.28 54911.53 88888.00 2012-05-10 12:51:03.375 131 12558.70 67.28 54911.50 88888.00 2012-05-10 12:51:03.500 131 12558.67 67.28 54911.53 88888.00 2012-05-10 12:51:03.625 131 12558.60 67.28 54911.50 88888.00 2012-05-10 12:51:03.750 131 12558.62 67.30 54911.47 88888.00 2012-05-10 12:51:03.875 131 12558.62 67.28 54911.50 88888.00 2012-05-10 12:51:04.000 131 12558.58 67.25 54911.45 88888.00 2012-05-10 12:51:04.125 131 12558.52 67.25 54911.47 88888.00 2012-05-10 12:51:04.250 131 12558.52 67.28 54911.53 88888.00 2012-05-10 12:51:04.375 131 12558.62 67.30 54911.53 88888.00 2012-05-10 12:51:04.500 131 12558.67 67.30 54911.53 88888.00 2012-05-10 12:51:04.625 131 12558.62 67.28 54911.50 88888.00 2012-05-10 12:51:04.750 131 12558.58 67.25 54911.47 88888.00 2012-05-10 12:51:04.875 131 12558.60 67.22 54911.47 88888.00 2012-05-10 12:51:05.000 131 12558.65 67.22 54911.45 88888.00 2012-05-10 12:51:05.125 131 12558.65 67.25 54911.47 88888.00 2012-05-10 12:51:05.250 131 12558.65 67.25 54911.50 88888.00 2012-05-10 12:51:05.375 131 12558.73 67.28 54911.50 88888.00 2012-05-10 12:51:05.500 131 12558.73 67.28 54911.53 88888.00 2012-05-10 12:51:05.625 131 12558.73 67.28 54911.50 88888.00 2012-05-10 12:51:05.750 131 12558.75 67.28 54911.53 88888.00 2012-05-10 12:51:05.875 131 12558.73 67.28 54911.55 88888.00 2012-05-10 12:51:06.000 131 12558.70 67.28 54911.50 88888.00 2012-05-10 12:51:06.125 131 12558.73 67.30 54911.47 88888.00 2012-05-10 12:51:06.250 131 12558.70 67.28 54911.50 88888.00 2012-05-10 12:51:06.375 131 12558.75 67.28 54911.50 88888.00 2012-05-10 12:51:06.500 131 12558.75 67.28 54911.55 88888.00 2012-05-10 12:51:06.625 131 12558.77 67.33 54911.55 88888.00 2012-05-10 12:51:06.750 131 12558.75 67.30 54911.53 88888.00 2012-05-10 12:51:06.875 131 12558.73 67.28 54911.47 88888.00 2012-05-10 12:51:07.000 131 12558.70 67.25 54911.47 88888.00 2012-05-10 12:51:07.125 131 12558.67 67.22 54911.47 88888.00 2012-05-10 12:51:07.250 131 12558.73 67.22 54911.50 88888.00 2012-05-10 12:51:07.375 131 12558.83 67.25 54911.53 88888.00 2012-05-10 12:51:07.500 131 12558.85 67.25 54911.55 88888.00 2012-05-10 12:51:07.625 131 12558.85 67.25 54911.55 88888.00 2012-05-10 12:51:07.750 131 12558.77 67.22 54911.57 88888.00 2012-05-10 12:51:07.875 131 12558.73 67.22 54911.57 88888.00 2012-05-10 12:51:08.000 131 12558.73 67.20 54911.55 88888.00 2012-05-10 12:51:08.125 131 12558.73 67.17 54911.55 88888.00 2012-05-10 12:51:08.250 131 12558.65 67.17 54911.55 88888.00 2012-05-10 12:51:08.375 131 12558.67 67.20 54911.57 88888.00 2012-05-10 12:51:08.500 131 12558.75 67.22 54911.57 88888.00 2012-05-10 12:51:08.625 131 12558.77 67.22 54911.55 88888.00 2012-05-10 12:51:08.750 131 12558.73 67.22 54911.55 88888.00 2012-05-10 12:51:08.875 131 12558.65 67.20 54911.55 88888.00 2012-05-10 12:51:09.000 131 12558.58 67.15 54911.55 88888.00 2012-05-10 12:51:09.125 131 12558.65 67.17 54911.55 88888.00 2012-05-10 12:51:09.250 131 12558.70 67.17 54911.60 88888.00 2012-05-10 12:51:09.375 131 12558.73 67.17 54911.60 88888.00 2012-05-10 12:51:09.500 131 12558.67 67.15 54911.57 88888.00 2012-05-10 12:51:09.625 131 12558.62 67.15 54911.57 88888.00 2012-05-10 12:51:09.750 131 12558.62 67.15 54911.55 88888.00 2012-05-10 12:51:09.875 131 12558.65 67.12 54911.57 88888.00 2012-05-10 12:51:10.000 131 12558.65 67.10 54911.55 88888.00 2012-05-10 12:51:10.125 131 12558.67 67.10 54911.60 88888.00 2012-05-10 12:51:10.250 131 12558.67 67.08 54911.60 88888.00 2012-05-10 12:51:10.375 131 12558.73 67.10 54911.60 88888.00 2012-05-10 12:51:10.500 131 12558.77 67.12 54911.62 88888.00 2012-05-10 12:51:10.625 131 12558.75 67.12 54911.65 88888.00 2012-05-10 12:51:10.750 131 12558.67 67.12 54911.62 88888.00 2012-05-10 12:51:10.875 131 12558.62 67.08 54911.60 88888.00 2012-05-10 12:51:11.000 131 12558.65 67.08 54911.57 88888.00 2012-05-10 12:51:11.125 131 12558.70 67.10 54911.60 88888.00 2012-05-10 12:51:11.250 131 12558.70 67.12 54911.60 88888.00 2012-05-10 12:51:11.375 131 12558.77 67.12 54911.62 88888.00 2012-05-10 12:51:11.500 131 12558.73 67.10 54911.65 88888.00 2012-05-10 12:51:11.625 131 12558.65 67.10 54911.65 88888.00 2012-05-10 12:51:11.750 131 12558.65 67.10 54911.65 88888.00 2012-05-10 12:51:11.875 131 12558.65 67.08 54911.65 88888.00 2012-05-10 12:51:12.000 131 12558.65 67.05 54911.65 88888.00 2012-05-10 12:51:12.125 131 12558.70 67.05 54911.62 88888.00 2012-05-10 12:51:12.250 131 12558.67 67.03 54911.62 88888.00 2012-05-10 12:51:12.375 131 12558.65 67.03 54911.60 88888.00 2012-05-10 12:51:12.500 131 12558.62 67.00 54911.60 88888.00 2012-05-10 12:51:12.625 131 12558.67 67.05 54911.62 88888.00 2012-05-10 12:51:12.750 131 12558.75 67.05 54911.65 88888.00 2012-05-10 12:51:12.875 131 12558.70 67.03 54911.62 88888.00 2012-05-10 12:51:13.000 131 12558.70 67.00 54911.65 88888.00 2012-05-10 12:51:13.125 131 12558.70 67.05 54911.72 88888.00 2012-05-10 12:51:13.250 131 12558.73 67.05 54911.72 88888.00 2012-05-10 12:51:13.375 131 12558.83 67.08 54911.70 88888.00 2012-05-10 12:51:13.500 131 12558.77 67.05 54911.68 88888.00 2012-05-10 12:51:13.625 131 12558.70 67.03 54911.68 88888.00 2012-05-10 12:51:13.750 131 12558.67 67.05 54911.70 88888.00 2012-05-10 12:51:13.875 131 12558.70 67.03 54911.70 88888.00 2012-05-10 12:51:14.000 131 12558.67 67.00 54911.65 88888.00 2012-05-10 12:51:14.125 131 12558.65 67.00 54911.68 88888.00 2012-05-10 12:51:14.250 131 12558.62 66.95 54911.70 88888.00 2012-05-10 12:51:14.375 131 12558.65 67.00 54911.70 88888.00 2012-05-10 12:51:14.500 131 12558.70 67.05 54911.75 88888.00 2012-05-10 12:51:14.625 131 12558.75 67.08 54911.72 88888.00 2012-05-10 12:51:14.750 131 12558.75 67.08 54911.72 88888.00 2012-05-10 12:51:14.875 131 12558.75 67.03 54911.75 88888.00 2012-05-10 12:51:15.000 131 12558.75 67.03 54911.75 88888.00 2012-05-10 12:51:15.125 131 12558.73 66.97 54911.75 88888.00 2012-05-10 12:51:15.250 131 12558.70 66.95 54911.75 88888.00 2012-05-10 12:51:15.375 131 12558.75 66.95 54911.72 88888.00 2012-05-10 12:51:15.500 131 12558.75 66.95 54911.70 88888.00 2012-05-10 12:51:15.625 131 12558.75 67.00 54911.70 88888.00 2012-05-10 12:51:15.750 131 12558.80 67.00 54911.68 88888.00 2012-05-10 12:51:15.875 131 12558.77 66.97 54911.70 88888.00 2012-05-10 12:51:16.000 131 12558.70 66.95 54911.68 88888.00 2012-05-10 12:51:16.125 131 12558.70 66.95 54911.70 88888.00 2012-05-10 12:51:16.250 131 12558.70 66.97 54911.72 88888.00 2012-05-10 12:51:16.375 131 12558.73 66.97 54911.75 88888.00 2012-05-10 12:51:16.500 131 12558.77 66.95 54911.72 88888.00 2012-05-10 12:51:16.625 131 12558.80 66.95 54911.75 88888.00 2012-05-10 12:51:16.750 131 12558.80 66.95 54911.75 88888.00 2012-05-10 12:51:16.875 131 12558.80 66.97 54911.72 88888.00 2012-05-10 12:51:17.000 131 12558.80 66.97 54911.72 88888.00 2012-05-10 12:51:17.125 131 12558.85 66.95 54911.72 88888.00 2012-05-10 12:51:17.250 131 12558.83 66.90 54911.70 88888.00 2012-05-10 12:51:17.375 131 12558.85 66.95 54911.72 88888.00 2012-05-10 12:51:17.500 131 12558.88 67.00 54911.75 88888.00 2012-05-10 12:51:17.625 131 12558.83 66.97 54911.75 88888.00 2012-05-10 12:51:17.750 131 12558.85 66.95 54911.72 88888.00 2012-05-10 12:51:17.875 131 12558.90 66.92 54911.70 88888.00 2012-05-10 12:51:18.000 131 12558.95 66.95 54911.72 88888.00 2012-05-10 12:51:18.125 131 12558.92 66.92 54911.75 88888.00 2012-05-10 12:51:18.250 131 12558.90 66.90 54911.75 88888.00 2012-05-10 12:51:18.375 131 12558.90 66.90 54911.75 88888.00 2012-05-10 12:51:18.500 131 12558.83 66.88 54911.72 88888.00 2012-05-10 12:51:18.625 131 12558.75 66.90 54911.72 88888.00 2012-05-10 12:51:18.750 131 12558.75 66.90 54911.78 88888.00 2012-05-10 12:51:18.875 131 12558.80 66.88 54911.78 88888.00 2012-05-10 12:51:19.000 131 12558.80 66.90 54911.75 88888.00 2012-05-10 12:51:19.125 131 12558.75 66.88 54911.78 88888.00 2012-05-10 12:51:19.250 131 12558.75 66.85 54911.80 88888.00 2012-05-10 12:51:19.375 131 12558.80 66.90 54911.78 88888.00 2012-05-10 12:51:19.500 131 12558.85 66.88 54911.78 88888.00 2012-05-10 12:51:19.625 131 12558.85 66.85 54911.75 88888.00 2012-05-10 12:51:19.750 131 12558.83 66.85 54911.78 88888.00 2012-05-10 12:51:19.875 131 12558.77 66.85 54911.78 88888.00 2012-05-10 12:51:20.000 131 12558.80 66.85 54911.75 88888.00 2012-05-10 12:51:20.125 131 12558.80 66.83 54911.80 88888.00 2012-05-10 12:51:20.250 131 12558.77 66.83 54911.80 88888.00 2012-05-10 12:51:20.375 131 12558.85 66.88 54911.80 88888.00 2012-05-10 12:51:20.500 131 12558.83 66.85 54911.80 88888.00 2012-05-10 12:51:20.625 131 12558.80 66.85 54911.78 88888.00 2012-05-10 12:51:20.750 131 12558.80 66.85 54911.80 88888.00 2012-05-10 12:51:20.875 131 12558.80 66.85 54911.82 88888.00 2012-05-10 12:51:21.000 131 12558.75 66.80 54911.80 88888.00 2012-05-10 12:51:21.125 131 12558.77 66.78 54911.80 88888.00 2012-05-10 12:51:21.250 131 12558.83 66.80 54911.82 88888.00 2012-05-10 12:51:21.375 131 12558.88 66.83 54911.80 88888.00 2012-05-10 12:51:21.500 131 12558.85 66.83 54911.82 88888.00 2012-05-10 12:51:21.625 131 12558.85 66.83 54911.82 88888.00 2012-05-10 12:51:21.750 131 12558.80 66.80 54911.80 88888.00 2012-05-10 12:51:21.875 131 12558.77 66.78 54911.80 88888.00 2012-05-10 12:51:22.000 131 12558.70 66.78 54911.82 88888.00 2012-05-10 12:51:22.125 131 12558.73 66.75 54911.88 88888.00 2012-05-10 12:51:22.250 131 12558.67 66.75 54911.88 88888.00 2012-05-10 12:51:22.375 131 12558.73 66.75 54911.85 88888.00 2012-05-10 12:51:22.500 131 12558.75 66.72 54911.85 88888.00 2012-05-10 12:51:22.625 131 12558.73 66.72 54911.88 88888.00 2012-05-10 12:51:22.750 131 12558.70 66.75 54911.88 88888.00 2012-05-10 12:51:22.875 131 12558.67 66.75 54911.88 88888.00 2012-05-10 12:51:23.000 131 12558.65 66.72 54911.90 88888.00 2012-05-10 12:51:23.125 131 12558.62 66.72 54911.90 88888.00 2012-05-10 12:51:23.250 131 12558.65 66.70 54911.90 88888.00 2012-05-10 12:51:23.375 131 12558.70 66.70 54911.88 88888.00 2012-05-10 12:51:23.500 131 12558.67 66.67 54911.88 88888.00 2012-05-10 12:51:23.625 131 12558.65 66.70 54911.90 88888.00 2012-05-10 12:51:23.750 131 12558.62 66.72 54911.93 88888.00 2012-05-10 12:51:23.875 131 12558.67 66.72 54911.93 88888.00 2012-05-10 12:51:24.000 131 12558.73 66.67 54911.93 88888.00 2012-05-10 12:51:24.125 131 12558.80 66.67 54911.93 88888.00 2012-05-10 12:51:24.250 131 12558.80 66.67 54911.93 88888.00 2012-05-10 12:51:24.375 131 12558.80 66.65 54911.90 88888.00 2012-05-10 12:51:24.500 131 12558.73 66.62 54911.93 88888.00 2012-05-10 12:51:24.625 131 12558.67 66.62 54911.90 88888.00 2012-05-10 12:51:24.750 131 12558.73 66.67 54911.93 88888.00 2012-05-10 12:51:24.875 131 12558.73 66.60 54911.90 88888.00 2012-05-10 12:51:25.000 131 12558.73 66.60 54911.90 88888.00 2012-05-10 12:51:25.125 131 12558.73 66.62 54911.95 88888.00 2012-05-10 12:51:25.250 131 12558.65 66.60 54911.93 88888.00 2012-05-10 12:51:25.375 131 12558.58 66.58 54911.88 88888.00 2012-05-10 12:51:25.500 131 12558.55 66.58 54911.88 88888.00 2012-05-10 12:51:25.625 131 12558.65 66.60 54911.90 88888.00 2012-05-10 12:51:25.750 131 12558.67 66.60 54911.93 88888.00 2012-05-10 12:51:25.875 131 12558.60 66.60 54911.93 88888.00 2012-05-10 12:51:26.000 131 12558.55 66.60 54911.93 88888.00 2012-05-10 12:51:26.125 131 12558.55 66.62 54911.97 88888.00 2012-05-10 12:51:26.250 131 12558.58 66.60 54911.95 88888.00 2012-05-10 12:51:26.375 131 12558.52 66.60 54911.90 88888.00 2012-05-10 12:51:26.500 131 12558.48 66.58 54911.93 88888.00 2012-05-10 12:51:26.625 131 12558.48 66.62 54911.95 88888.00 2012-05-10 12:51:26.750 131 12558.52 66.65 54911.95 88888.00 2012-05-10 12:51:26.875 131 12558.52 66.62 54911.95 88888.00 2012-05-10 12:51:27.000 131 12558.60 66.62 54911.93 88888.00 2012-05-10 12:51:27.125 131 12558.62 66.62 54911.95 88888.00 2012-05-10 12:51:27.250 131 12558.60 66.62 54911.95 88888.00 2012-05-10 12:51:27.375 131 12558.58 66.62 54911.95 88888.00 2012-05-10 12:51:27.500 131 12558.52 66.65 54911.95 88888.00 2012-05-10 12:51:27.625 131 12558.52 66.65 54911.95 88888.00 2012-05-10 12:51:27.750 131 12558.62 66.62 54911.97 88888.00 2012-05-10 12:51:27.875 131 12558.62 66.60 54911.93 88888.00 2012-05-10 12:51:28.000 131 12558.58 66.65 54911.95 88888.00 2012-05-10 12:51:28.125 131 12558.60 66.67 54911.97 88888.00 2012-05-10 12:51:28.250 131 12558.62 66.65 54911.97 88888.00 2012-05-10 12:51:28.375 131 12558.60 66.62 54911.97 88888.00 2012-05-10 12:51:28.500 131 12558.62 66.62 54911.95 88888.00 2012-05-10 12:51:28.625 131 12558.60 66.65 54911.93 88888.00 2012-05-10 12:51:28.750 131 12558.55 66.62 54911.93 88888.00 2012-05-10 12:51:28.875 131 12558.55 66.65 54911.95 88888.00 2012-05-10 12:51:29.000 131 12558.62 66.65 54911.95 88888.00 2012-05-10 12:51:29.125 131 12558.65 66.65 54911.95 88888.00 2012-05-10 12:51:29.250 131 12558.58 66.62 54911.95 88888.00 2012-05-10 12:51:29.375 131 12558.58 66.62 54911.95 88888.00 2012-05-10 12:51:29.500 131 12558.65 66.62 54911.93 88888.00 2012-05-10 12:51:29.625 131 12558.70 66.67 54911.97 88888.00 2012-05-10 12:51:29.750 131 12558.73 66.67 54911.97 88888.00 2012-05-10 12:51:29.875 131 12558.67 66.65 54911.97 88888.00 2012-05-10 12:51:30.000 131 12558.67 66.65 54911.95 88888.00 2012-05-10 12:51:30.125 131 12558.65 66.65 54911.95 88888.00 2012-05-10 12:51:30.250 131 12558.60 66.62 54911.95 88888.00 2012-05-10 12:51:30.375 131 12558.62 66.65 54911.97 88888.00 2012-05-10 12:51:30.500 131 12558.65 66.67 54911.97 88888.00 2012-05-10 12:51:30.625 131 12558.62 66.67 54911.97 88888.00 2012-05-10 12:51:30.750 131 12558.65 66.67 54911.97 88888.00 2012-05-10 12:51:30.875 131 12558.65 66.65 54911.95 88888.00 2012-05-10 12:51:31.000 131 12558.65 66.67 54911.93 88888.00 2012-05-10 12:51:31.125 131 12558.67 66.70 54911.95 88888.00 2012-05-10 12:51:31.250 131 12558.70 66.70 54911.95 88888.00 2012-05-10 12:51:31.375 131 12558.67 66.70 54911.95 88888.00 2012-05-10 12:51:31.500 131 12558.65 66.72 54911.95 88888.00 2012-05-10 12:51:31.625 131 12558.67 66.75 54911.95 88888.00 2012-05-10 12:51:31.750 131 12558.75 66.75 54911.93 88888.00 2012-05-10 12:51:31.875 131 12558.75 66.75 54911.93 88888.00 2012-05-10 12:51:32.000 131 12558.75 66.72 54911.95 88888.00 2012-05-10 12:51:32.125 131 12558.73 66.70 54911.93 88888.00 2012-05-10 12:51:32.250 131 12558.70 66.70 54911.93 88888.00 2012-05-10 12:51:32.375 131 12558.73 66.72 54911.95 88888.00 2012-05-10 12:51:32.500 131 12558.70 66.75 54911.95 88888.00 2012-05-10 12:51:32.625 131 12558.73 66.72 54911.95 88888.00 2012-05-10 12:51:32.750 131 12558.77 66.72 54911.95 88888.00 2012-05-10 12:51:32.875 131 12558.75 66.75 54911.97 88888.00 2012-05-10 12:51:33.000 131 12558.83 66.83 54911.97 88888.00 2012-05-10 12:51:33.125 131 12558.85 66.83 54912.00 88888.00 2012-05-10 12:51:33.250 131 12558.88 66.80 54911.97 88888.00 2012-05-10 12:51:33.375 131 12558.88 66.78 54911.97 88888.00 2012-05-10 12:51:33.500 131 12558.85 66.78 54911.97 88888.00 2012-05-10 12:51:33.625 131 12558.85 66.83 54911.95 88888.00 2012-05-10 12:51:33.750 131 12558.83 66.80 54911.90 88888.00 2012-05-10 12:51:33.875 131 12558.83 66.83 54911.95 88888.00 2012-05-10 12:51:34.000 131 12558.85 66.83 54911.95 88888.00 2012-05-10 12:51:34.125 131 12558.88 66.85 54911.93 88888.00 2012-05-10 12:51:34.250 131 12558.90 66.85 54911.97 88888.00 2012-05-10 12:51:34.375 131 12558.92 66.85 54911.97 88888.00 2012-05-10 12:51:34.500 131 12558.98 66.83 54911.97 88888.00 2012-05-10 12:51:34.625 131 12559.02 66.88 54911.95 88888.00 2012-05-10 12:51:34.750 131 12559.02 66.85 54911.95 88888.00 2012-05-10 12:51:34.875 131 12559.00 66.83 54911.95 88888.00 2012-05-10 12:51:35.000 131 12558.98 66.88 54911.97 88888.00 2012-05-10 12:51:35.125 131 12558.98 66.88 54911.97 88888.00 2012-05-10 12:51:35.250 131 12558.98 66.88 54911.97 88888.00 2012-05-10 12:51:35.375 131 12558.95 66.85 54911.97 88888.00 2012-05-10 12:51:35.500 131 12558.95 66.90 54912.00 88888.00 2012-05-10 12:51:35.625 131 12558.95 66.90 54911.97 88888.00 2012-05-10 12:51:35.750 131 12558.92 66.90 54911.97 88888.00 2012-05-10 12:51:35.875 131 12558.90 66.90 54911.97 88888.00 2012-05-10 12:51:36.000 131 12558.85 66.88 54911.95 88888.00 2012-05-10 12:51:36.125 131 12558.83 66.85 54911.97 88888.00 2012-05-10 12:51:36.250 131 12558.80 66.88 54911.97 88888.00 2012-05-10 12:51:36.375 131 12558.85 66.92 54911.97 88888.00 2012-05-10 12:51:36.500 131 12558.83 66.92 54911.97 88888.00 2012-05-10 12:51:36.625 131 12558.80 66.90 54912.00 88888.00 2012-05-10 12:51:36.750 131 12558.80 66.92 54912.00 88888.00 2012-05-10 12:51:36.875 131 12558.75 66.95 54911.97 88888.00 2012-05-10 12:51:37.000 131 12558.77 66.97 54911.97 88888.00 2012-05-10 12:51:37.125 131 12558.90 66.97 54912.00 88888.00 2012-05-10 12:51:37.250 131 12558.88 66.90 54912.00 88888.00 2012-05-10 12:51:37.375 131 12558.90 66.88 54912.00 88888.00 2012-05-10 12:51:37.500 131 12558.92 66.95 54912.00 88888.00 2012-05-10 12:51:37.625 131 12558.92 66.97 54911.97 88888.00 2012-05-10 12:51:37.750 131 12558.90 66.95 54911.97 88888.00 2012-05-10 12:51:37.875 131 12558.88 66.95 54911.97 88888.00 2012-05-10 12:51:38.000 131 12558.88 66.97 54911.97 88888.00 2012-05-10 12:51:38.125 131 12558.85 66.95 54911.97 88888.00 2012-05-10 12:51:38.250 131 12558.83 66.92 54912.00 88888.00 2012-05-10 12:51:38.375 131 12558.90 66.97 54912.00 88888.00 2012-05-10 12:51:38.500 131 12558.92 67.00 54911.97 88888.00 2012-05-10 12:51:38.625 131 12558.98 67.00 54912.00 88888.00 2012-05-10 12:51:38.750 131 12559.00 67.00 54912.00 88888.00 2012-05-10 12:51:38.875 131 12558.98 67.00 54911.97 88888.00 2012-05-10 12:51:39.000 131 12558.98 67.00 54911.97 88888.00 2012-05-10 12:51:39.125 131 12558.95 67.05 54912.00 88888.00 2012-05-10 12:51:39.250 131 12558.90 67.05 54911.97 88888.00 2012-05-10 12:51:39.375 131 12558.90 67.05 54912.00 88888.00 2012-05-10 12:51:39.500 131 12558.92 67.03 54912.00 88888.00 2012-05-10 12:51:39.625 131 12558.92 66.97 54911.97 88888.00 2012-05-10 12:51:39.750 131 12558.92 66.97 54912.00 88888.00 2012-05-10 12:51:39.875 131 12558.90 67.00 54912.00 88888.00 2012-05-10 12:51:40.000 131 12558.90 67.03 54912.03 88888.00 2012-05-10 12:51:40.125 131 12558.92 67.03 54912.00 88888.00 2012-05-10 12:51:40.250 131 12558.88 67.03 54912.03 88888.00 2012-05-10 12:51:40.375 131 12558.83 67.05 54912.00 88888.00 2012-05-10 12:51:40.500 131 12558.83 67.08 54912.03 88888.00 2012-05-10 12:51:40.625 131 12558.88 67.00 54912.00 88888.00 2012-05-10 12:51:40.750 131 12558.92 67.03 54911.97 88888.00 2012-05-10 12:51:40.875 131 12558.95 67.08 54912.00 88888.00 2012-05-10 12:51:41.000 131 12558.90 67.05 54911.97 88888.00 2012-05-10 12:51:41.125 131 12558.88 67.08 54912.03 88888.00 2012-05-10 12:51:41.250 131 12558.90 67.05 54912.00 88888.00 2012-05-10 12:51:41.375 131 12558.95 67.05 54912.00 88888.00 2012-05-10 12:51:41.500 131 12558.98 67.08 54911.97 88888.00 2012-05-10 12:51:41.625 131 12558.98 67.05 54912.00 88888.00 2012-05-10 12:51:41.750 131 12558.92 67.08 54912.00 88888.00 2012-05-10 12:51:41.875 131 12558.85 67.03 54912.00 88888.00 2012-05-10 12:51:42.000 131 12558.88 67.00 54912.00 88888.00 2012-05-10 12:51:42.125 131 12558.92 67.00 54912.03 88888.00 2012-05-10 12:51:42.250 131 12558.95 66.97 54912.03 88888.00 2012-05-10 12:51:42.375 131 12558.92 66.97 54912.03 88888.00 2012-05-10 12:51:42.500 131 12558.90 66.95 54911.97 88888.00 2012-05-10 12:51:42.625 131 12558.92 66.95 54912.00 88888.00 2012-05-10 12:51:42.750 131 12558.98 66.95 54912.03 88888.00 2012-05-10 12:51:42.875 131 12558.98 67.00 54912.05 88888.00 2012-05-10 12:51:43.000 131 12559.00 66.97 54912.03 88888.00 2012-05-10 12:51:43.125 131 12558.98 66.95 54912.03 88888.00 2012-05-10 12:51:43.250 131 12558.92 66.90 54912.00 88888.00 2012-05-10 12:51:43.375 131 12558.95 66.92 54912.05 88888.00 2012-05-10 12:51:43.500 131 12558.95 67.00 54912.05 88888.00 2012-05-10 12:51:43.625 131 12558.95 66.97 54912.07 88888.00 2012-05-10 12:51:43.750 131 12558.95 66.97 54912.05 88888.00 2012-05-10 12:51:43.875 131 12558.92 66.95 54912.05 88888.00 2012-05-10 12:51:44.000 131 12558.90 66.90 54912.03 88888.00 2012-05-10 12:51:44.125 131 12558.95 66.90 54912.03 88888.00 2012-05-10 12:51:44.250 131 12558.95 66.92 54912.05 88888.00 2012-05-10 12:51:44.375 131 12558.95 66.88 54912.05 88888.00 2012-05-10 12:51:44.500 131 12558.98 66.88 54912.05 88888.00 2012-05-10 12:51:44.625 131 12558.98 66.88 54912.03 88888.00 2012-05-10 12:51:44.750 131 12558.98 66.90 54912.05 88888.00 2012-05-10 12:51:44.875 131 12558.95 66.90 54912.07 88888.00 2012-05-10 12:51:45.000 131 12558.90 66.90 54912.05 88888.00 2012-05-10 12:51:45.125 131 12558.85 66.85 54912.05 88888.00 2012-05-10 12:51:45.250 131 12558.85 66.85 54912.07 88888.00 2012-05-10 12:51:45.375 131 12558.95 66.88 54912.05 88888.00 2012-05-10 12:51:45.500 131 12559.05 66.88 54912.05 88888.00 2012-05-10 12:51:45.625 131 12559.05 66.88 54912.05 88888.00 2012-05-10 12:51:45.750 131 12559.00 66.88 54912.07 88888.00 2012-05-10 12:51:45.875 131 12558.90 66.85 54912.05 88888.00 2012-05-10 12:51:46.000 131 12558.88 66.83 54912.00 88888.00 2012-05-10 12:51:46.125 131 12558.88 66.83 54912.03 88888.00 2012-05-10 12:51:46.250 131 12558.88 66.85 54912.07 88888.00 2012-05-10 12:51:46.375 131 12558.88 66.90 54912.07 88888.00 2012-05-10 12:51:46.500 131 12558.83 66.88 54912.07 88888.00 2012-05-10 12:51:46.625 131 12558.83 66.88 54912.07 88888.00 2012-05-10 12:51:46.750 131 12558.85 66.88 54912.05 88888.00 2012-05-10 12:51:46.875 131 12558.85 66.88 54912.07 88888.00 2012-05-10 12:51:47.000 131 12558.90 66.88 54912.10 88888.00 2012-05-10 12:51:47.125 131 12558.88 66.88 54912.10 88888.00 2012-05-10 12:51:47.250 131 12558.83 66.80 54912.07 88888.00 2012-05-10 12:51:47.375 131 12558.83 66.80 54912.05 88888.00 2012-05-10 12:51:47.500 131 12558.80 66.80 54912.07 88888.00 2012-05-10 12:51:47.625 131 12558.80 66.80 54912.07 88888.00 2012-05-10 12:51:47.750 131 12558.80 66.78 54912.10 88888.00 2012-05-10 12:51:47.875 131 12558.80 66.78 54912.07 88888.00 2012-05-10 12:51:48.000 131 12558.85 66.75 54912.07 88888.00 2012-05-10 12:51:48.125 131 12558.83 66.75 54912.05 88888.00 2012-05-10 12:51:48.250 131 12558.83 66.72 54912.07 88888.00 2012-05-10 12:51:48.375 131 12558.90 66.75 54912.07 88888.00 2012-05-10 12:51:48.500 131 12558.80 66.72 54912.07 88888.00 2012-05-10 12:51:48.625 131 12558.75 66.70 54912.05 88888.00 2012-05-10 12:51:48.750 131 12558.77 66.70 54912.07 88888.00 2012-05-10 12:51:48.875 131 12558.83 66.67 54912.05 88888.00 2012-05-10 12:51:49.000 131 12558.85 66.67 54912.05 88888.00 2012-05-10 12:51:49.125 131 12558.83 66.67 54912.07 88888.00 2012-05-10 12:51:49.250 131 12558.77 66.65 54912.10 88888.00 2012-05-10 12:51:49.375 131 12558.80 66.65 54912.07 88888.00 2012-05-10 12:51:49.500 131 12558.85 66.65 54912.07 88888.00 2012-05-10 12:51:49.625 131 12558.83 66.65 54912.07 88888.00 2012-05-10 12:51:49.750 131 12558.83 66.65 54912.10 88888.00 2012-05-10 12:51:49.875 131 12558.85 66.60 54912.07 88888.00 2012-05-10 12:51:50.000 131 12558.85 66.58 54912.07 88888.00 2012-05-10 12:51:50.125 131 12558.80 66.60 54912.12 88888.00 2012-05-10 12:51:50.250 131 12558.85 66.62 54912.12 88888.00 2012-05-10 12:51:50.375 131 12558.85 66.60 54912.10 88888.00 2012-05-10 12:51:50.500 131 12558.85 66.55 54912.07 88888.00 2012-05-10 12:51:50.625 131 12558.85 66.55 54912.10 88888.00 2012-05-10 12:51:50.750 131 12558.88 66.58 54912.10 88888.00 2012-05-10 12:51:50.875 131 12558.83 66.55 54912.12 88888.00 2012-05-10 12:51:51.000 131 12558.77 66.55 54912.10 88888.00 2012-05-10 12:51:51.125 131 12558.77 66.55 54912.12 88888.00 2012-05-10 12:51:51.250 131 12558.73 66.55 54912.15 88888.00 2012-05-10 12:51:51.375 131 12558.77 66.55 54912.15 88888.00 2012-05-10 12:51:51.500 131 12558.77 66.50 54912.15 88888.00 2012-05-10 12:51:51.625 131 12558.70 66.47 54912.10 88888.00 2012-05-10 12:51:51.750 131 12558.67 66.47 54912.10 88888.00 2012-05-10 12:51:51.875 131 12558.77 66.47 54912.12 88888.00 2012-05-10 12:51:52.000 131 12558.85 66.47 54912.10 88888.00 2012-05-10 12:51:52.125 131 12558.80 66.53 54912.15 88888.00 2012-05-10 12:51:52.250 131 12558.73 66.47 54912.18 88888.00 2012-05-10 12:51:52.375 131 12558.73 66.50 54912.15 88888.00 2012-05-10 12:51:52.500 131 12558.73 66.50 54912.12 88888.00 2012-05-10 12:51:52.625 131 12558.75 66.55 54912.15 88888.00 2012-05-10 12:51:52.750 131 12558.77 66.50 54912.18 88888.00 2012-05-10 12:51:52.875 131 12558.73 66.47 54912.15 88888.00 2012-05-10 12:51:53.000 131 12558.67 66.47 54912.12 88888.00 2012-05-10 12:51:53.125 131 12558.70 66.47 54912.15 88888.00 2012-05-10 12:51:53.250 131 12558.73 66.47 54912.15 88888.00 2012-05-10 12:51:53.375 131 12558.77 66.47 54912.12 88888.00 2012-05-10 12:51:53.500 131 12558.75 66.47 54912.12 88888.00 2012-05-10 12:51:53.625 131 12558.75 66.45 54912.12 88888.00 2012-05-10 12:51:53.750 131 12558.73 66.45 54912.10 88888.00 2012-05-10 12:51:53.875 131 12558.75 66.42 54912.10 88888.00 2012-05-10 12:51:54.000 131 12558.75 66.42 54912.10 88888.00 2012-05-10 12:51:54.125 131 12558.77 66.42 54912.12 88888.00 2012-05-10 12:51:54.250 131 12558.73 66.42 54912.18 88888.00 2012-05-10 12:51:54.375 131 12558.77 66.45 54912.18 88888.00 2012-05-10 12:51:54.500 131 12558.77 66.45 54912.20 88888.00 2012-05-10 12:51:54.625 131 12558.77 66.42 54912.15 88888.00 2012-05-10 12:51:54.750 131 12558.75 66.40 54912.12 88888.00 2012-05-10 12:51:54.875 131 12558.75 66.40 54912.12 88888.00 2012-05-10 12:51:55.000 131 12558.83 66.42 54912.15 88888.00 2012-05-10 12:51:55.125 131 12558.85 66.40 54912.18 88888.00 2012-05-10 12:51:55.250 131 12558.80 66.38 54912.15 88888.00 2012-05-10 12:51:55.375 131 12558.77 66.38 54912.12 88888.00 2012-05-10 12:51:55.500 131 12558.75 66.38 54912.15 88888.00 2012-05-10 12:51:55.625 131 12558.73 66.35 54912.15 88888.00 2012-05-10 12:51:55.750 131 12558.77 66.35 54912.18 88888.00 2012-05-10 12:51:55.875 131 12558.80 66.33 54912.18 88888.00 2012-05-10 12:51:56.000 131 12558.85 66.33 54912.15 88888.00 2012-05-10 12:51:56.125 131 12558.85 66.35 54912.15 88888.00 2012-05-10 12:51:56.250 131 12558.80 66.35 54912.18 88888.00 2012-05-10 12:51:56.375 131 12558.80 66.35 54912.18 88888.00 2012-05-10 12:51:56.500 131 12558.85 66.33 54912.20 88888.00 2012-05-10 12:51:56.625 131 12558.83 66.33 54912.18 88888.00 2012-05-10 12:51:56.750 131 12558.77 66.30 54912.15 88888.00 2012-05-10 12:51:56.875 131 12558.80 66.33 54912.18 88888.00 2012-05-10 12:51:57.000 131 12558.77 66.33 54912.15 88888.00 2012-05-10 12:51:57.125 131 12558.70 66.35 54912.15 88888.00 2012-05-10 12:51:57.250 131 12558.65 66.30 54912.15 88888.00 2012-05-10 12:51:57.375 131 12558.60 66.28 54912.12 88888.00 2012-05-10 12:51:57.500 131 12558.60 66.28 54912.12 88888.00 2012-05-10 12:51:57.625 131 12558.75 66.30 54912.18 88888.00 2012-05-10 12:51:57.750 131 12558.80 66.28 54912.15 88888.00 2012-05-10 12:51:57.875 131 12558.83 66.25 54912.12 88888.00 2012-05-10 12:51:58.000 131 12558.83 66.25 54912.15 88888.00 2012-05-10 12:51:58.125 131 12558.85 66.25 54912.18 88888.00 2012-05-10 12:51:58.250 131 12558.85 66.28 54912.18 88888.00 2012-05-10 12:51:58.375 131 12558.83 66.25 54912.15 88888.00 2012-05-10 12:51:58.500 131 12558.83 66.25 54912.15 88888.00 2012-05-10 12:51:58.625 131 12558.83 66.28 54912.18 88888.00 2012-05-10 12:51:58.750 131 12558.77 66.22 54912.20 88888.00 2012-05-10 12:51:58.875 131 12558.80 66.22 54912.18 88888.00 2012-05-10 12:51:59.000 131 12558.83 66.20 54912.15 88888.00 2012-05-10 12:51:59.125 131 12558.88 66.17 54912.15 88888.00 2012-05-10 12:51:59.250 131 12558.85 66.20 54912.18 88888.00 2012-05-10 12:51:59.375 131 12558.80 66.20 54912.18 88888.00 2012-05-10 12:51:59.500 131 12558.80 66.12 54912.10 88888.00 2012-05-10 12:51:59.625 131 12558.75 66.17 54912.12 88888.00 2012-05-10 12:51:59.750 131 12558.83 66.17 54912.15 88888.00 2012-05-10 12:51:59.875 131 12558.85 66.15 54912.18 88888.00 2012-05-10 12:52:00.000 131 12558.80 66.12 54912.15 88888.00 2012-05-10 12:52:00.125 131 12558.77 66.15 54912.15 88888.00 2012-05-10 12:52:00.250 131 12558.70 66.12 54912.18 88888.00 2012-05-10 12:52:00.375 131 12558.70 66.15 54912.20 88888.00 2012-05-10 12:52:00.500 131 12558.75 66.15 54912.20 88888.00 2012-05-10 12:52:00.625 131 12558.73 66.15 54912.20 88888.00 2012-05-10 12:52:00.750 131 12558.73 66.10 54912.18 88888.00 2012-05-10 12:52:00.875 131 12558.73 66.10 54912.20 88888.00 2012-05-10 12:52:01.000 131 12558.73 66.12 54912.18 88888.00 2012-05-10 12:52:01.125 131 12558.67 66.10 54912.20 88888.00 2012-05-10 12:52:01.250 131 12558.67 66.08 54912.20 88888.00 2012-05-10 12:52:01.375 131 12558.70 66.10 54912.20 88888.00 2012-05-10 12:52:01.500 131 12558.65 66.08 54912.18 88888.00 2012-05-10 12:52:01.625 131 12558.52 66.03 54912.18 88888.00 2012-05-10 12:52:01.750 131 12558.55 66.05 54912.18 88888.00 2012-05-10 12:52:01.875 131 12558.58 66.05 54912.18 88888.00 2012-05-10 12:52:02.000 131 12558.60 66.08 54912.18 88888.00 2012-05-10 12:52:02.125 131 12558.55 66.10 54912.20 88888.00 2012-05-10 12:52:02.250 131 12558.52 66.08 54912.18 88888.00 2012-05-10 12:52:02.375 131 12558.58 66.05 54912.18 88888.00 2012-05-10 12:52:02.500 131 12558.58 66.05 54912.18 88888.00 2012-05-10 12:52:02.625 131 12558.60 66.05 54912.22 88888.00 2012-05-10 12:52:02.750 131 12558.62 66.05 54912.22 88888.00 2012-05-10 12:52:02.875 131 12558.55 66.05 54912.22 88888.00 2012-05-10 12:52:03.000 131 12558.52 66.05 54912.18 88888.00 2012-05-10 12:52:03.125 131 12558.55 66.05 54912.22 88888.00 2012-05-10 12:52:03.250 131 12558.52 66.03 54912.22 88888.00 2012-05-10 12:52:03.375 131 12558.55 66.03 54912.25 88888.00 2012-05-10 12:52:03.500 131 12558.58 66.05 54912.22 88888.00 2012-05-10 12:52:03.625 131 12558.55 66.03 54912.25 88888.00 2012-05-10 12:52:03.750 131 12558.50 66.03 54912.22 88888.00 2012-05-10 12:52:03.875 131 12558.50 66.03 54912.25 88888.00 2012-05-10 12:52:04.000 131 12558.48 66.03 54912.22 88888.00 2012-05-10 12:52:04.125 131 12558.45 66.00 54912.25 88888.00 2012-05-10 12:52:04.250 131 12558.35 65.97 54912.25 88888.00 2012-05-10 12:52:04.375 131 12558.33 66.00 54912.25 88888.00 2012-05-10 12:52:04.500 131 12558.35 66.00 54912.22 88888.00 2012-05-10 12:52:04.625 131 12558.40 65.97 54912.22 88888.00 2012-05-10 12:52:04.750 131 12558.38 65.92 54912.20 88888.00 2012-05-10 12:52:04.875 131 12558.40 65.95 54912.20 88888.00 2012-05-10 12:52:05.000 131 12558.45 65.97 54912.20 88888.00 2012-05-10 12:52:05.125 131 12558.55 65.95 54912.25 88888.00 2012-05-10 12:52:05.250 131 12558.52 65.95 54912.25 88888.00 2012-05-10 12:52:05.375 131 12558.50 66.00 54912.25 88888.00 2012-05-10 12:52:05.500 131 12558.42 65.97 54912.22 88888.00 2012-05-10 12:52:05.625 131 12558.42 65.97 54912.18 88888.00 2012-05-10 12:52:05.750 131 12558.48 65.97 54912.20 88888.00 2012-05-10 12:52:05.875 131 12558.45 65.97 54912.20 88888.00 2012-05-10 12:52:06.000 131 12558.42 65.95 54912.20 88888.00 2012-05-10 12:52:06.125 131 12558.35 65.92 54912.20 88888.00 2012-05-10 12:52:06.250 131 12558.38 65.95 54912.20 88888.00 2012-05-10 12:52:06.375 131 12558.45 66.00 54912.20 88888.00 2012-05-10 12:52:06.500 131 12558.45 66.00 54912.25 88888.00 2012-05-10 12:52:06.625 131 12558.48 66.00 54912.25 88888.00 2012-05-10 12:52:06.750 131 12558.50 66.00 54912.25 88888.00 2012-05-10 12:52:06.875 131 12558.48 66.03 54912.25 88888.00 2012-05-10 12:52:07.000 131 12558.50 66.05 54912.22 88888.00 2012-05-10 12:52:07.125 131 12558.52 66.05 54912.25 88888.00 2012-05-10 12:52:07.250 131 12558.58 66.03 54912.22 88888.00 2012-05-10 12:52:07.375 131 12558.58 66.03 54912.20 88888.00 2012-05-10 12:52:07.500 131 12558.55 66.00 54912.20 88888.00 2012-05-10 12:52:07.625 131 12558.62 66.03 54912.22 88888.00 2012-05-10 12:52:07.750 131 12558.58 66.05 54912.22 88888.00 2012-05-10 12:52:07.875 131 12558.48 66.08 54912.25 88888.00 2012-05-10 12:52:08.000 131 12558.50 66.08 54912.25 88888.00 2012-05-10 12:52:08.125 131 12558.60 66.05 54912.25 88888.00 2012-05-10 12:52:08.250 131 12558.62 66.05 54912.28 88888.00 2012-05-10 12:52:08.375 131 12558.62 66.08 54912.30 88888.00 2012-05-10 12:52:08.500 131 12558.58 66.12 54912.30 88888.00 2012-05-10 12:52:08.625 131 12558.55 66.08 54912.28 88888.00 2012-05-10 12:52:08.750 131 12558.60 66.08 54912.28 88888.00 2012-05-10 12:52:08.875 131 12558.67 66.12 54912.28 88888.00 2012-05-10 12:52:09.000 131 12558.65 66.10 54912.25 88888.00 2012-05-10 12:52:09.125 131 12558.62 66.08 54912.22 88888.00 2012-05-10 12:52:09.250 131 12558.65 66.10 54912.22 88888.00 2012-05-10 12:52:09.375 131 12558.62 66.10 54912.22 88888.00 2012-05-10 12:52:09.500 131 12558.58 66.08 54912.20 88888.00 2012-05-10 12:52:09.625 131 12558.60 66.10 54912.22 88888.00 2012-05-10 12:52:09.750 131 12558.65 66.15 54912.22 88888.00 2012-05-10 12:52:09.875 131 12558.60 66.17 54912.22 88888.00 2012-05-10 12:52:10.000 131 12558.50 66.15 54912.20 88888.00 2012-05-10 12:52:10.125 131 12558.52 66.15 54912.25 88888.00 2012-05-10 12:52:10.250 131 12558.60 66.17 54912.28 88888.00 2012-05-10 12:52:10.375 131 12558.65 66.17 54912.22 88888.00 2012-05-10 12:52:10.500 131 12558.65 66.17 54912.22 88888.00 2012-05-10 12:52:10.625 131 12558.70 66.17 54912.22 88888.00 2012-05-10 12:52:10.750 131 12558.67 66.17 54912.20 88888.00 2012-05-10 12:52:10.875 131 12558.75 66.17 54912.22 88888.00 2012-05-10 12:52:11.000 131 12558.77 66.17 54912.25 88888.00 2012-05-10 12:52:11.125 131 12558.77 66.17 54912.25 88888.00 2012-05-10 12:52:11.250 131 12558.75 66.17 54912.28 88888.00 2012-05-10 12:52:11.375 131 12558.70 66.22 54912.28 88888.00 2012-05-10 12:52:11.500 131 12558.62 66.17 54912.25 88888.00 2012-05-10 12:52:11.625 131 12558.55 66.20 54912.25 88888.00 2012-05-10 12:52:11.750 131 12558.52 66.20 54912.22 88888.00 2012-05-10 12:52:11.875 131 12558.55 66.10 54912.25 88888.00 2012-05-10 12:52:12.000 131 12558.58 66.10 54912.20 88888.00 2012-05-10 12:52:12.125 131 12558.60 66.12 54912.22 88888.00 2012-05-10 12:52:12.250 131 12558.62 66.15 54912.28 88888.00 2012-05-10 12:52:12.375 131 12558.65 66.17 54912.25 88888.00 2012-05-10 12:52:12.500 131 12558.60 66.15 54912.25 88888.00 2012-05-10 12:52:12.625 131 12558.60 66.12 54912.22 88888.00 2012-05-10 12:52:12.750 131 12558.62 66.12 54912.25 88888.00 2012-05-10 12:52:12.875 131 12558.62 66.15 54912.30 88888.00 2012-05-10 12:52:13.000 131 12558.60 66.12 54912.30 88888.00 2012-05-10 12:52:13.125 131 12558.60 66.12 54912.30 88888.00 2012-05-10 12:52:13.250 131 12558.60 66.10 54912.28 88888.00 2012-05-10 12:52:13.375 131 12558.60 66.12 54912.28 88888.00 2012-05-10 12:52:13.500 131 12558.50 66.15 54912.30 88888.00 2012-05-10 12:52:13.625 131 12558.50 66.12 54912.28 88888.00 2012-05-10 12:52:13.750 131 12558.48 66.12 54912.28 88888.00 2012-05-10 12:52:13.875 131 12558.45 66.08 54912.30 88888.00 2012-05-10 12:52:14.000 131 12558.48 66.08 54912.28 88888.00 2012-05-10 12:52:14.125 131 12558.48 66.08 54912.32 88888.00 2012-05-10 12:52:14.250 131 12558.48 66.03 54912.32 88888.00 2012-05-10 12:52:14.375 131 12558.45 66.05 54912.32 88888.00 2012-05-10 12:52:14.500 131 12558.42 66.10 54912.30 88888.00 2012-05-10 12:52:14.625 131 12558.50 66.08 54912.32 88888.00 2012-05-10 12:52:14.750 131 12558.55 66.03 54912.35 88888.00 2012-05-10 12:52:14.875 131 12558.48 66.03 54912.32 88888.00 2012-05-10 12:52:15.000 131 12558.48 66.03 54912.32 88888.00 2012-05-10 12:52:15.125 131 12558.52 66.05 54912.38 88888.00 2012-05-10 12:52:15.250 131 12558.50 66.05 54912.35 88888.00 2012-05-10 12:52:15.375 131 12558.45 66.03 54912.35 88888.00 2012-05-10 12:52:15.500 131 12558.50 66.03 54912.35 88888.00 2012-05-10 12:52:15.625 131 12558.52 66.03 54912.35 88888.00 2012-05-10 12:52:15.750 131 12558.52 66.05 54912.35 88888.00 2012-05-10 12:52:15.875 131 12558.50 66.05 54912.30 88888.00 2012-05-10 12:52:16.000 131 12558.45 66.03 54912.32 88888.00 2012-05-10 12:52:16.125 131 12558.42 66.03 54912.35 88888.00 2012-05-10 12:52:16.250 131 12558.42 66.03 54912.35 88888.00 2012-05-10 12:52:16.375 131 12558.45 66.00 54912.38 88888.00 2012-05-10 12:52:16.500 131 12558.45 65.97 54912.38 88888.00 2012-05-10 12:52:16.625 131 12558.42 65.95 54912.32 88888.00 2012-05-10 12:52:16.750 131 12558.38 66.00 54912.35 88888.00 2012-05-10 12:52:16.875 131 12558.38 66.00 54912.35 88888.00 2012-05-10 12:52:17.000 131 12558.42 65.97 54912.35 88888.00 2012-05-10 12:52:17.125 131 12558.40 65.97 54912.40 88888.00 2012-05-10 12:52:17.250 131 12558.33 66.00 54912.40 88888.00 2012-05-10 12:52:17.375 131 12558.35 66.00 54912.43 88888.00 2012-05-10 12:52:17.500 131 12558.38 66.03 54912.45 88888.00 2012-05-10 12:52:17.625 131 12558.40 66.00 54912.47 88888.00 2012-05-10 12:52:17.750 131 12558.42 65.97 54912.45 88888.00 2012-05-10 12:52:17.875 131 12558.38 65.97 54912.43 88888.00 2012-05-10 12:52:18.000 131 12558.35 65.97 54912.40 88888.00 2012-05-10 12:52:18.125 131 12558.38 65.97 54912.40 88888.00 2012-05-10 12:52:18.250 131 12558.30 66.00 54912.43 88888.00 2012-05-10 12:52:18.375 131 12558.35 66.03 54912.43 88888.00 2012-05-10 12:52:18.500 131 12558.35 66.00 54912.38 88888.00 2012-05-10 12:52:18.625 131 12558.35 66.00 54912.40 88888.00 2012-05-10 12:52:18.750 131 12558.38 66.03 54912.40 88888.00 2012-05-10 12:52:18.875 131 12558.40 66.00 54912.40 88888.00 2012-05-10 12:52:19.000 131 12558.38 66.00 54912.38 88888.00 2012-05-10 12:52:19.125 131 12558.35 66.03 54912.40 88888.00 2012-05-10 12:52:19.250 131 12558.35 66.00 54912.40 88888.00 2012-05-10 12:52:19.375 131 12558.33 66.00 54912.40 88888.00 2012-05-10 12:52:19.500 131 12558.33 66.03 54912.38 88888.00 2012-05-10 12:52:19.625 131 12558.35 66.05 54912.38 88888.00 2012-05-10 12:52:19.750 131 12558.42 66.05 54912.38 88888.00 2012-05-10 12:52:19.875 131 12558.45 66.05 54912.40 88888.00 2012-05-10 12:52:20.000 131 12558.50 66.05 54912.38 88888.00 2012-05-10 12:52:20.125 131 12558.48 66.03 54912.38 88888.00 2012-05-10 12:52:20.250 131 12558.42 66.00 54912.30 88888.00 2012-05-10 12:52:20.375 131 12558.42 66.03 54912.35 88888.00 2012-05-10 12:52:20.500 131 12558.45 66.08 54912.38 88888.00 2012-05-10 12:52:20.625 131 12558.48 66.08 54912.40 88888.00 2012-05-10 12:52:20.750 131 12558.42 66.05 54912.40 88888.00 2012-05-10 12:52:20.875 131 12558.38 66.08 54912.38 88888.00 2012-05-10 12:52:21.000 131 12558.40 66.10 54912.38 88888.00 2012-05-10 12:52:21.125 131 12558.45 66.10 54912.38 88888.00 2012-05-10 12:52:21.250 131 12558.42 66.08 54912.40 88888.00 2012-05-10 12:52:21.375 131 12558.40 66.10 54912.40 88888.00 2012-05-10 12:52:21.500 131 12558.40 66.10 54912.38 88888.00 2012-05-10 12:52:21.625 131 12558.33 66.12 54912.38 88888.00 2012-05-10 12:52:21.750 131 12558.33 66.15 54912.40 88888.00 2012-05-10 12:52:21.875 131 12558.33 66.15 54912.40 88888.00 2012-05-10 12:52:22.000 131 12558.30 66.10 54912.40 88888.00 2012-05-10 12:52:22.125 131 12558.35 66.17 54912.40 88888.00 2012-05-10 12:52:22.250 131 12558.42 66.17 54912.43 88888.00 2012-05-10 12:52:22.375 131 12558.45 66.17 54912.38 88888.00 2012-05-10 12:52:22.500 131 12558.42 66.12 54912.38 88888.00 2012-05-10 12:52:22.625 131 12558.35 66.15 54912.38 88888.00 2012-05-10 12:52:22.750 131 12558.35 66.15 54912.38 88888.00 2012-05-10 12:52:22.875 131 12558.38 66.17 54912.38 88888.00 2012-05-10 12:52:23.000 131 12558.38 66.17 54912.38 88888.00 2012-05-10 12:52:23.125 131 12558.30 66.15 54912.40 88888.00 2012-05-10 12:52:23.250 131 12558.27 66.12 54912.38 88888.00 2012-05-10 12:52:23.375 131 12558.35 66.12 54912.35 88888.00 2012-05-10 12:52:23.500 131 12558.38 66.15 54912.35 88888.00 2012-05-10 12:52:23.625 131 12558.35 66.15 54912.38 88888.00 2012-05-10 12:52:23.750 131 12558.30 66.15 54912.40 88888.00 2012-05-10 12:52:23.875 131 12558.30 66.15 54912.38 88888.00 2012-05-10 12:52:24.000 131 12558.35 66.12 54912.38 88888.00 2012-05-10 12:52:24.125 131 12558.35 66.15 54912.40 88888.00 2012-05-10 12:52:24.250 131 12558.27 66.12 54912.40 88888.00 2012-05-10 12:52:24.375 131 12558.30 66.12 54912.43 88888.00 2012-05-10 12:52:24.500 131 12558.35 66.12 54912.43 88888.00 2012-05-10 12:52:24.625 131 12558.35 66.10 54912.40 88888.00 2012-05-10 12:52:24.750 131 12558.35 66.08 54912.40 88888.00 2012-05-10 12:52:24.875 131 12558.35 66.08 54912.38 88888.00 2012-05-10 12:52:25.000 131 12558.40 66.08 54912.38 88888.00 2012-05-10 12:52:25.125 131 12558.40 66.10 54912.40 88888.00 2012-05-10 12:52:25.250 131 12558.35 66.10 54912.40 88888.00 2012-05-10 12:52:25.375 131 12558.27 66.12 54912.40 88888.00 2012-05-10 12:52:25.500 131 12558.27 66.10 54912.40 88888.00 2012-05-10 12:52:25.625 131 12558.23 66.10 54912.40 88888.00 2012-05-10 12:52:25.750 131 12558.25 66.10 54912.43 88888.00 2012-05-10 12:52:25.875 131 12558.27 66.10 54912.40 88888.00 2012-05-10 12:52:26.000 131 12558.25 66.10 54912.43 88888.00 2012-05-10 12:52:26.125 131 12558.23 66.10 54912.43 88888.00 2012-05-10 12:52:26.250 131 12558.23 66.08 54912.45 88888.00 2012-05-10 12:52:26.375 131 12558.25 66.10 54912.45 88888.00 2012-05-10 12:52:26.500 131 12558.27 66.12 54912.43 88888.00 2012-05-10 12:52:26.625 131 12558.33 66.10 54912.40 88888.00 2012-05-10 12:52:26.750 131 12558.35 66.10 54912.43 88888.00 2012-05-10 12:52:26.875 131 12558.35 66.12 54912.43 88888.00 2012-05-10 12:52:27.000 131 12558.30 66.08 54912.40 88888.00 2012-05-10 12:52:27.125 131 12558.33 66.10 54912.40 88888.00 2012-05-10 12:52:27.250 131 12558.35 66.08 54912.43 88888.00 2012-05-10 12:52:27.375 131 12558.38 66.05 54912.45 88888.00 2012-05-10 12:52:27.500 131 12558.33 66.05 54912.45 88888.00 2012-05-10 12:52:27.625 131 12558.33 66.10 54912.40 88888.00 2012-05-10 12:52:27.750 131 12558.35 66.15 54912.43 88888.00 2012-05-10 12:52:27.875 131 12558.35 66.12 54912.43 88888.00 2012-05-10 12:52:28.000 131 12558.42 66.08 54912.38 88888.00 2012-05-10 12:52:28.125 131 12558.40 66.05 54912.43 88888.00 2012-05-10 12:52:28.250 131 12558.33 66.10 54912.47 88888.00 2012-05-10 12:52:28.375 131 12558.33 66.12 54912.45 88888.00 2012-05-10 12:52:28.500 131 12558.38 66.10 54912.43 88888.00 2012-05-10 12:52:28.625 131 12558.42 66.05 54912.43 88888.00 2012-05-10 12:52:28.750 131 12558.40 66.10 54912.45 88888.00 2012-05-10 12:52:28.875 131 12558.40 66.15 54912.45 88888.00 2012-05-10 12:52:29.000 131 12558.38 66.12 54912.45 88888.00 2012-05-10 12:52:29.125 131 12558.35 66.08 54912.43 88888.00 2012-05-10 12:52:29.250 131 12558.33 66.08 54912.45 88888.00 2012-05-10 12:52:29.375 131 12558.38 66.12 54912.45 88888.00 2012-05-10 12:52:29.500 131 12558.40 66.10 54912.45 88888.00 2012-05-10 12:52:29.625 131 12558.42 66.08 54912.40 88888.00 2012-05-10 12:52:29.750 131 12558.40 66.08 54912.43 88888.00 2012-05-10 12:52:29.875 131 12558.40 66.10 54912.43 88888.00 2012-05-10 12:52:30.000 131 12558.40 66.08 54912.43 88888.00 2012-05-10 12:52:30.125 131 12558.40 66.08 54912.43 88888.00 2012-05-10 12:52:30.250 131 12558.35 66.08 54912.43 88888.00 2012-05-10 12:52:30.375 131 12558.45 66.10 54912.40 88888.00 2012-05-10 12:52:30.500 131 12558.45 66.05 54912.40 88888.00 2012-05-10 12:52:30.625 131 12558.50 66.03 54912.40 88888.00 2012-05-10 12:52:30.750 131 12558.50 66.03 54912.40 88888.00 2012-05-10 12:52:30.875 131 12558.48 66.03 54912.40 88888.00 2012-05-10 12:52:31.000 131 12558.50 66.00 54912.40 88888.00 2012-05-10 12:52:31.125 131 12558.52 66.03 54912.43 88888.00 2012-05-10 12:52:31.250 131 12558.48 66.00 54912.45 88888.00 2012-05-10 12:52:31.375 131 12558.48 65.97 54912.43 88888.00 2012-05-10 12:52:31.500 131 12558.50 65.97 54912.40 88888.00 2012-05-10 12:52:31.625 131 12558.60 66.00 54912.40 88888.00 2012-05-10 12:52:31.750 131 12558.60 65.97 54912.43 88888.00 2012-05-10 12:52:31.875 131 12558.55 65.97 54912.45 88888.00 2012-05-10 12:52:32.000 131 12558.58 66.00 54912.45 88888.00 2012-05-10 12:52:32.125 131 12558.65 65.97 54912.43 88888.00 2012-05-10 12:52:32.250 131 12558.62 65.92 54912.43 88888.00 2012-05-10 12:52:32.375 131 12558.60 65.95 54912.43 88888.00 2012-05-10 12:52:32.500 131 12558.52 65.97 54912.45 88888.00 2012-05-10 12:52:32.625 131 12558.55 66.00 54912.45 88888.00 2012-05-10 12:52:32.750 131 12558.58 66.00 54912.43 88888.00 2012-05-10 12:52:32.875 131 12558.55 65.97 54912.43 88888.00 2012-05-10 12:52:33.000 131 12558.60 65.97 54912.40 88888.00 2012-05-10 12:52:33.125 131 12558.62 65.95 54912.43 88888.00 2012-05-10 12:52:33.250 131 12558.58 65.95 54912.43 88888.00 2012-05-10 12:52:33.375 131 12558.52 65.92 54912.43 88888.00 2012-05-10 12:52:33.500 131 12558.55 65.95 54912.45 88888.00 2012-05-10 12:52:33.625 131 12558.60 65.97 54912.45 88888.00 2012-05-10 12:52:33.750 131 12558.70 65.97 54912.43 88888.00 2012-05-10 12:52:33.875 131 12558.73 65.95 54912.40 88888.00 2012-05-10 12:52:34.000 131 12558.67 65.95 54912.40 88888.00 2012-05-10 12:52:34.125 131 12558.67 65.95 54912.43 88888.00 2012-05-10 12:52:34.250 131 12558.70 65.97 54912.47 88888.00 2012-05-10 12:52:34.375 131 12558.75 66.00 54912.45 88888.00 2012-05-10 12:52:34.500 131 12558.77 66.05 54912.47 88888.00 2012-05-10 12:52:34.625 131 12558.80 66.05 54912.47 88888.00 2012-05-10 12:52:34.750 131 12558.80 66.00 54912.47 88888.00 2012-05-10 12:52:34.875 131 12558.75 66.00 54912.45 88888.00 2012-05-10 12:52:35.000 131 12558.77 65.97 54912.43 88888.00 2012-05-10 12:52:35.125 131 12558.77 66.03 54912.45 88888.00 2012-05-10 12:52:35.250 131 12558.80 66.00 54912.45 88888.00 2012-05-10 12:52:35.375 131 12558.80 66.00 54912.43 88888.00 2012-05-10 12:52:35.500 131 12558.75 65.97 54912.40 88888.00 2012-05-10 12:52:35.625 131 12558.73 66.03 54912.43 88888.00 2012-05-10 12:52:35.750 131 12558.77 66.03 54912.43 88888.00 2012-05-10 12:52:35.875 131 12558.80 66.00 54912.38 88888.00 2012-05-10 12:52:36.000 131 12558.75 65.97 54912.35 88888.00 2012-05-10 12:52:36.125 131 12558.83 65.97 54912.38 88888.00 2012-05-10 12:52:36.250 131 12558.80 65.97 54912.40 88888.00 2012-05-10 12:52:36.375 131 12558.77 66.03 54912.38 88888.00 2012-05-10 12:52:36.500 131 12558.75 66.05 54912.43 88888.00 2012-05-10 12:52:36.625 131 12558.75 66.08 54912.45 88888.00 2012-05-10 12:52:36.750 131 12558.80 66.08 54912.45 88888.00 2012-05-10 12:52:36.875 131 12558.75 66.05 54912.43 88888.00 2012-05-10 12:52:37.000 131 12558.70 66.03 54912.40 88888.00 2012-05-10 12:52:37.125 131 12558.75 66.03 54912.43 88888.00 2012-05-10 12:52:37.250 131 12558.77 66.05 54912.40 88888.00 2012-05-10 12:52:37.375 131 12558.77 66.00 54912.43 88888.00 2012-05-10 12:52:37.500 131 12558.73 66.00 54912.40 88888.00 2012-05-10 12:52:37.625 131 12558.70 66.00 54912.40 88888.00 2012-05-10 12:52:37.750 131 12558.73 66.03 54912.40 88888.00 2012-05-10 12:52:37.875 131 12558.75 66.00 54912.43 88888.00 2012-05-10 12:52:38.000 131 12558.73 66.03 54912.43 88888.00 2012-05-10 12:52:38.125 131 12558.77 66.00 54912.43 88888.00 2012-05-10 12:52:38.250 131 12558.83 65.97 54912.43 88888.00 2012-05-10 12:52:38.375 131 12558.83 66.00 54912.40 88888.00 2012-05-10 12:52:38.500 131 12558.77 66.03 54912.40 88888.00 2012-05-10 12:52:38.625 131 12558.80 66.03 54912.43 88888.00 2012-05-10 12:52:38.750 131 12558.85 66.03 54912.45 88888.00 2012-05-10 12:52:38.875 131 12558.83 65.97 54912.40 88888.00 2012-05-10 12:52:39.000 131 12558.77 65.95 54912.40 88888.00 2012-05-10 12:52:39.125 131 12558.83 65.97 54912.43 88888.00 2012-05-10 12:52:39.250 131 12558.80 66.05 54912.45 88888.00 2012-05-10 12:52:39.375 131 12558.80 66.03 54912.45 88888.00 2012-05-10 12:52:39.500 131 12558.80 66.03 54912.45 88888.00 2012-05-10 12:52:39.625 131 12558.83 66.03 54912.45 88888.00 2012-05-10 12:52:39.750 131 12558.85 66.00 54912.43 88888.00 2012-05-10 12:52:39.875 131 12558.80 66.00 54912.43 88888.00 2012-05-10 12:52:40.000 131 12558.75 66.03 54912.47 88888.00 2012-05-10 12:52:40.125 131 12558.80 66.03 54912.45 88888.00 2012-05-10 12:52:40.250 131 12558.80 66.00 54912.40 88888.00 2012-05-10 12:52:40.375 131 12558.83 65.97 54912.40 88888.00 2012-05-10 12:52:40.500 131 12558.83 65.95 54912.40 88888.00 2012-05-10 12:52:40.625 131 12558.85 65.95 54912.40 88888.00 2012-05-10 12:52:40.750 131 12558.85 65.97 54912.40 88888.00 2012-05-10 12:52:40.875 131 12558.83 66.00 54912.43 88888.00 2012-05-10 12:52:41.000 131 12558.85 66.00 54912.40 88888.00 2012-05-10 12:52:41.125 131 12558.83 65.95 54912.43 88888.00 2012-05-10 12:52:41.250 131 12558.77 65.95 54912.45 88888.00 2012-05-10 12:52:41.375 131 12558.85 65.97 54912.43 88888.00 2012-05-10 12:52:41.500 131 12558.80 66.00 54912.43 88888.00 2012-05-10 12:52:41.625 131 12558.77 66.00 54912.43 88888.00 2012-05-10 12:52:41.750 131 12558.85 65.97 54912.45 88888.00 2012-05-10 12:52:41.875 131 12558.88 66.03 54912.47 88888.00 2012-05-10 12:52:42.000 131 12558.88 66.05 54912.47 88888.00 2012-05-10 12:52:42.125 131 12558.83 66.00 54912.43 88888.00 2012-05-10 12:52:42.250 131 12558.75 65.95 54912.40 88888.00 2012-05-10 12:52:42.375 131 12558.75 65.97 54912.40 88888.00 2012-05-10 12:52:42.500 131 12558.80 65.95 54912.40 88888.00 2012-05-10 12:52:42.625 131 12558.85 65.97 54912.43 88888.00 2012-05-10 12:52:42.750 131 12558.88 65.97 54912.45 88888.00 2012-05-10 12:52:42.875 131 12558.92 66.03 54912.45 88888.00 2012-05-10 12:52:43.000 131 12558.95 66.00 54912.43 88888.00 2012-05-10 12:52:43.125 131 12558.92 65.97 54912.45 88888.00 2012-05-10 12:52:43.250 131 12558.88 65.97 54912.45 88888.00 2012-05-10 12:52:43.375 131 12558.95 66.03 54912.45 88888.00 2012-05-10 12:52:43.500 131 12559.02 66.00 54912.40 88888.00 2012-05-10 12:52:43.625 131 12558.98 65.97 54912.40 88888.00 2012-05-10 12:52:43.750 131 12558.95 66.00 54912.40 88888.00 2012-05-10 12:52:43.875 131 12558.95 66.03 54912.43 88888.00 2012-05-10 12:52:44.000 131 12558.92 66.00 54912.40 88888.00 2012-05-10 12:52:44.125 131 12558.95 66.03 54912.40 88888.00 2012-05-10 12:52:44.250 131 12558.98 66.03 54912.43 88888.00 2012-05-10 12:52:44.375 131 12558.98 66.00 54912.40 88888.00 2012-05-10 12:52:44.500 131 12558.98 66.03 54912.40 88888.00 2012-05-10 12:52:44.625 131 12559.00 66.03 54912.43 88888.00 2012-05-10 12:52:44.750 131 12558.98 66.00 54912.45 88888.00 2012-05-10 12:52:44.875 131 12558.88 66.03 54912.47 88888.00 2012-05-10 12:52:45.000 131 12558.92 66.00 54912.43 88888.00 2012-05-10 12:52:45.125 131 12558.98 66.00 54912.43 88888.00 2012-05-10 12:52:45.250 131 12558.90 66.00 54912.43 88888.00 2012-05-10 12:52:45.375 131 12558.92 66.03 54912.43 88888.00 2012-05-10 12:52:45.500 131 12558.90 66.03 54912.40 88888.00 2012-05-10 12:52:45.625 131 12558.95 65.97 54912.40 88888.00 2012-05-10 12:52:45.750 131 12558.95 65.92 54912.38 88888.00 2012-05-10 12:52:45.875 131 12558.98 65.95 54912.40 88888.00 2012-05-10 12:52:46.000 131 12558.95 66.00 54912.40 88888.00 2012-05-10 12:52:46.125 131 12559.00 65.97 54912.43 88888.00 2012-05-10 12:52:46.250 131 12559.08 65.97 54912.43 88888.00 2012-05-10 12:52:46.375 131 12559.10 66.00 54912.43 88888.00 2012-05-10 12:52:46.500 131 12559.12 66.00 54912.43 88888.00 2012-05-10 12:52:46.625 131 12559.05 65.92 54912.43 88888.00 2012-05-10 12:52:46.750 131 12559.00 65.90 54912.43 88888.00 2012-05-10 12:52:46.875 131 12559.00 65.90 54912.43 88888.00 2012-05-10 12:52:47.000 131 12558.98 65.90 54912.43 88888.00 2012-05-10 12:52:47.125 131 12559.00 65.95 54912.47 88888.00 2012-05-10 12:52:47.250 131 12559.05 65.95 54912.45 88888.00 2012-05-10 12:52:47.375 131 12559.10 65.92 54912.45 88888.00 2012-05-10 12:52:47.500 131 12559.10 65.95 54912.50 88888.00 2012-05-10 12:52:47.625 131 12559.10 65.95 54912.50 88888.00 2012-05-10 12:52:47.750 131 12558.98 65.95 54912.47 88888.00 2012-05-10 12:52:47.875 131 12558.95 65.92 54912.47 88888.00 2012-05-10 12:52:48.000 131 12559.02 65.95 54912.47 88888.00 2012-05-10 12:52:48.125 131 12559.05 65.95 54912.45 88888.00 2012-05-10 12:52:48.250 131 12559.08 65.88 54912.45 88888.00 2012-05-10 12:52:48.375 131 12559.05 65.92 54912.45 88888.00 2012-05-10 12:52:48.500 131 12559.00 65.92 54912.47 88888.00 2012-05-10 12:52:48.625 131 12559.05 65.92 54912.47 88888.00 2012-05-10 12:52:48.750 131 12559.10 65.92 54912.50 88888.00 2012-05-10 12:52:48.875 131 12559.10 65.90 54912.47 88888.00 2012-05-10 12:52:49.000 131 12559.08 65.88 54912.45 88888.00 2012-05-10 12:52:49.125 131 12559.05 65.88 54912.47 88888.00 2012-05-10 12:52:49.250 131 12559.05 65.90 54912.50 88888.00 2012-05-10 12:52:49.375 131 12559.10 65.95 54912.50 88888.00 2012-05-10 12:52:49.500 131 12559.12 65.95 54912.53 88888.00 2012-05-10 12:52:49.625 131 12559.12 65.90 54912.50 88888.00 2012-05-10 12:52:49.750 131 12559.12 65.92 54912.50 88888.00 2012-05-10 12:52:49.875 131 12559.12 65.92 54912.50 88888.00 2012-05-10 12:52:50.000 131 12559.12 65.92 54912.47 88888.00 2012-05-10 12:52:50.125 131 12559.08 65.92 54912.50 88888.00 2012-05-10 12:52:50.250 131 12559.15 65.92 54912.53 88888.00 2012-05-10 12:52:50.375 131 12559.17 65.92 54912.50 88888.00 2012-05-10 12:52:50.500 131 12559.17 65.90 54912.47 88888.00 2012-05-10 12:52:50.625 131 12559.17 65.95 54912.50 88888.00 2012-05-10 12:52:50.750 131 12559.20 65.95 54912.50 88888.00 2012-05-10 12:52:50.875 131 12559.17 65.95 54912.50 88888.00 2012-05-10 12:52:51.000 131 12559.15 65.95 54912.50 88888.00 2012-05-10 12:52:51.125 131 12559.15 65.92 54912.53 88888.00 2012-05-10 12:52:51.250 131 12559.10 65.92 54912.50 88888.00 2012-05-10 12:52:51.375 131 12559.20 65.97 54912.53 88888.00 2012-05-10 12:52:51.500 131 12559.23 65.95 54912.50 88888.00 2012-05-10 12:52:51.625 131 12559.20 65.92 54912.47 88888.00 2012-05-10 12:52:51.750 131 12559.20 65.95 54912.50 88888.00 2012-05-10 12:52:51.875 131 12559.20 66.00 54912.50 88888.00 2012-05-10 12:52:52.000 131 12559.15 66.00 54912.50 88888.00 2012-05-10 12:52:52.125 131 12559.15 65.97 54912.53 88888.00 2012-05-10 12:52:52.250 131 12559.17 65.95 54912.50 88888.00 2012-05-10 12:52:52.375 131 12559.20 66.00 54912.50 88888.00 2012-05-10 12:52:52.500 131 12559.12 65.97 54912.50 88888.00 2012-05-10 12:52:52.625 131 12559.12 65.97 54912.50 88888.00 2012-05-10 12:52:52.750 131 12559.12 65.97 54912.55 88888.00 2012-05-10 12:52:52.875 131 12559.12 65.95 54912.53 88888.00 2012-05-10 12:52:53.000 131 12559.12 65.92 54912.53 88888.00 2012-05-10 12:52:53.125 131 12559.15 65.95 54912.55 88888.00 2012-05-10 12:52:53.250 131 12559.10 65.95 54912.55 88888.00 2012-05-10 12:52:53.375 131 12559.12 65.95 54912.55 88888.00 2012-05-10 12:52:53.500 131 12559.17 65.95 54912.55 88888.00 2012-05-10 12:52:53.625 131 12559.12 65.97 54912.53 88888.00 2012-05-10 12:52:53.750 131 12559.10 65.95 54912.53 88888.00 2012-05-10 12:52:53.875 131 12559.12 65.95 54912.53 88888.00 2012-05-10 12:52:54.000 131 12559.15 65.95 54912.53 88888.00 2012-05-10 12:52:54.125 131 12559.17 65.92 54912.55 88888.00 2012-05-10 12:52:54.250 131 12559.05 65.92 54912.57 88888.00 2012-05-10 12:52:54.375 131 12559.08 65.95 54912.55 88888.00 2012-05-10 12:52:54.500 131 12559.10 65.95 54912.55 88888.00 2012-05-10 12:52:54.625 131 12559.10 65.97 54912.55 88888.00 2012-05-10 12:52:54.750 131 12559.15 66.00 54912.55 88888.00 2012-05-10 12:52:54.875 131 12559.15 65.97 54912.55 88888.00 2012-05-10 12:52:55.000 131 12559.15 65.92 54912.50 88888.00 2012-05-10 12:52:55.125 131 12559.08 65.92 54912.55 88888.00 2012-05-10 12:52:55.250 131 12559.05 65.90 54912.55 88888.00 2012-05-10 12:52:55.375 131 12559.12 66.00 54912.57 88888.00 2012-05-10 12:52:55.500 131 12559.15 66.00 54912.55 88888.00 2012-05-10 12:52:55.625 131 12559.20 65.97 54912.57 88888.00 2012-05-10 12:52:55.750 131 12559.20 65.97 54912.57 88888.00 2012-05-10 12:52:55.875 131 12559.17 65.95 54912.57 88888.00 2012-05-10 12:52:56.000 131 12559.25 65.95 54912.55 88888.00 2012-05-10 12:52:56.125 131 12559.25 65.97 54912.57 88888.00 2012-05-10 12:52:56.250 131 12559.23 65.97 54912.60 88888.00 2012-05-10 12:52:56.375 131 12559.15 65.90 54912.60 88888.00 2012-05-10 12:52:56.500 131 12559.12 65.88 54912.57 88888.00 2012-05-10 12:52:56.625 131 12559.12 65.88 54912.57 88888.00 2012-05-10 12:52:56.750 131 12559.20 65.90 54912.60 88888.00 2012-05-10 12:52:56.875 131 12559.17 65.88 54912.60 88888.00 2012-05-10 12:52:57.000 131 12559.12 65.88 54912.57 88888.00 2012-05-10 12:52:57.125 131 12559.08 65.85 54912.60 88888.00 2012-05-10 12:52:57.250 131 12559.05 65.83 54912.57 88888.00 2012-05-10 12:52:57.375 131 12559.08 65.85 54912.57 88888.00 2012-05-10 12:52:57.500 131 12559.05 65.83 54912.55 88888.00 2012-05-10 12:52:57.625 131 12559.08 65.80 54912.53 88888.00 2012-05-10 12:52:57.750 131 12559.12 65.83 54912.57 88888.00 2012-05-10 12:52:57.875 131 12559.17 65.83 54912.60 88888.00 2012-05-10 12:52:58.000 131 12559.12 65.80 54912.60 88888.00 2012-05-10 12:52:58.125 131 12559.10 65.85 54912.62 88888.00 2012-05-10 12:52:58.250 131 12559.10 65.83 54912.62 88888.00 2012-05-10 12:52:58.375 131 12559.15 65.88 54912.68 88888.00 2012-05-10 12:52:58.500 131 12559.10 65.88 54912.65 88888.00 2012-05-10 12:52:58.625 131 12559.12 65.85 54912.62 88888.00 2012-05-10 12:52:58.750 131 12559.12 65.85 54912.62 88888.00 2012-05-10 12:52:58.875 131 12559.10 65.85 54912.62 88888.00 2012-05-10 12:52:59.000 131 12559.10 65.88 54912.60 88888.00 2012-05-10 12:52:59.125 131 12559.12 65.88 54912.60 88888.00 2012-05-10 12:52:59.250 131 12559.10 65.88 54912.65 88888.00 2012-05-10 12:52:59.375 131 12559.12 65.92 54912.65 88888.00 2012-05-10 12:52:59.500 131 12559.12 65.92 54912.65 88888.00 2012-05-10 12:52:59.625 131 12559.15 65.92 54912.62 88888.00 2012-05-10 12:52:59.750 131 12559.15 65.95 54912.60 88888.00 2012-05-10 12:52:59.875 131 12559.08 65.92 54912.60 88888.00 2012-05-10 12:53:00.000 131 12559.05 65.95 54912.60 88888.00 2012-05-10 12:53:00.125 131 12559.08 65.95 54912.62 88888.00 2012-05-10 12:53:00.250 131 12559.08 65.95 54912.60 88888.00 2012-05-10 12:53:00.375 131 12559.15 65.92 54912.55 88888.00 2012-05-10 12:53:00.500 131 12559.17 65.95 54912.57 88888.00 2012-05-10 12:53:00.625 131 12559.20 65.97 54912.60 88888.00 2012-05-10 12:53:00.750 131 12559.17 65.97 54912.60 88888.00 2012-05-10 12:53:00.875 131 12559.15 66.00 54912.62 88888.00 2012-05-10 12:53:01.000 131 12559.15 66.00 54912.57 88888.00 2012-05-10 12:53:01.125 131 12559.17 66.03 54912.60 88888.00 2012-05-10 12:53:01.250 131 12559.17 66.05 54912.62 88888.00 2012-05-10 12:53:01.375 131 12559.17 66.05 54912.60 88888.00 2012-05-10 12:53:01.500 131 12559.17 66.05 54912.60 88888.00 2012-05-10 12:53:01.625 131 12559.20 66.05 54912.60 88888.00 2012-05-10 12:53:01.750 131 12559.17 66.08 54912.62 88888.00 2012-05-10 12:53:01.875 131 12559.20 66.10 54912.60 88888.00 2012-05-10 12:53:02.000 131 12559.23 66.12 54912.60 88888.00 2012-05-10 12:53:02.125 131 12559.23 66.15 54912.62 88888.00 2012-05-10 12:53:02.250 131 12559.20 66.12 54912.62 88888.00 2012-05-10 12:53:02.375 131 12559.20 66.12 54912.62 88888.00 2012-05-10 12:53:02.500 131 12559.17 66.12 54912.62 88888.00 2012-05-10 12:53:02.625 131 12559.17 66.17 54912.62 88888.00 2012-05-10 12:53:02.750 131 12559.20 66.17 54912.65 88888.00 2012-05-10 12:53:02.875 131 12559.15 66.17 54912.62 88888.00 2012-05-10 12:53:03.000 131 12559.10 66.20 54912.65 88888.00 2012-05-10 12:53:03.125 131 12559.15 66.22 54912.68 88888.00 2012-05-10 12:53:03.250 131 12559.15 66.17 54912.72 88888.00 2012-05-10 12:53:03.375 131 12559.20 66.20 54912.70 88888.00 2012-05-10 12:53:03.500 131 12559.20 66.22 54912.68 88888.00 2012-05-10 12:53:03.625 131 12559.17 66.22 54912.65 88888.00 2012-05-10 12:53:03.750 131 12559.15 66.22 54912.62 88888.00 2012-05-10 12:53:03.875 131 12559.10 66.17 54912.62 88888.00 2012-05-10 12:53:04.000 131 12559.08 66.17 54912.68 88888.00 2012-05-10 12:53:04.125 131 12559.10 66.20 54912.68 88888.00 2012-05-10 12:53:04.250 131 12559.12 66.20 54912.68 88888.00 2012-05-10 12:53:04.375 131 12559.17 66.22 54912.68 88888.00 2012-05-10 12:53:04.500 131 12559.17 66.17 54912.68 88888.00 2012-05-10 12:53:04.625 131 12559.17 66.20 54912.68 88888.00 2012-05-10 12:53:04.750 131 12559.15 66.22 54912.70 88888.00 2012-05-10 12:53:04.875 131 12559.10 66.25 54912.70 88888.00 2012-05-10 12:53:05.000 131 12559.05 66.22 54912.65 88888.00 2012-05-10 12:53:05.125 131 12559.10 66.20 54912.68 88888.00 2012-05-10 12:53:05.250 131 12559.12 66.25 54912.70 88888.00 2012-05-10 12:53:05.375 131 12559.12 66.22 54912.68 88888.00 2012-05-10 12:53:05.500 131 12559.12 66.25 54912.68 88888.00 2012-05-10 12:53:05.625 131 12559.15 66.22 54912.70 88888.00 2012-05-10 12:53:05.750 131 12559.10 66.22 54912.68 88888.00 2012-05-10 12:53:05.875 131 12559.10 66.22 54912.65 88888.00 2012-05-10 12:53:06.000 131 12559.10 66.20 54912.62 88888.00 2012-05-10 12:53:06.125 131 12559.12 66.17 54912.65 88888.00 2012-05-10 12:53:06.250 131 12559.12 66.17 54912.68 88888.00 2012-05-10 12:53:06.375 131 12559.15 66.22 54912.68 88888.00 2012-05-10 12:53:06.500 131 12559.10 66.22 54912.65 88888.00 2012-05-10 12:53:06.625 131 12559.08 66.22 54912.68 88888.00 2012-05-10 12:53:06.750 131 12559.15 66.22 54912.68 88888.00 2012-05-10 12:53:06.875 131 12559.20 66.25 54912.70 88888.00 2012-05-10 12:53:07.000 131 12559.20 66.25 54912.70 88888.00 2012-05-10 12:53:07.125 131 12559.25 66.25 54912.68 88888.00 2012-05-10 12:53:07.250 131 12559.25 66.20 54912.70 88888.00 2012-05-10 12:53:07.375 131 12559.30 66.20 54912.70 88888.00 2012-05-10 12:53:07.500 131 12559.25 66.20 54912.68 88888.00 2012-05-10 12:53:07.625 131 12559.17 66.17 54912.65 88888.00 2012-05-10 12:53:07.750 131 12559.12 66.17 54912.68 88888.00 2012-05-10 12:53:07.875 131 12559.12 66.17 54912.70 88888.00 2012-05-10 12:53:08.000 131 12559.08 66.17 54912.65 88888.00 2012-05-10 12:53:08.125 131 12559.05 66.17 54912.68 88888.00 2012-05-10 12:53:08.250 131 12559.12 66.17 54912.70 88888.00 2012-05-10 12:53:08.375 131 12559.23 66.20 54912.72 88888.00 2012-05-10 12:53:08.500 131 12559.23 66.20 54912.68 88888.00 2012-05-10 12:53:08.625 131 12559.17 66.15 54912.68 88888.00 2012-05-10 12:53:08.750 131 12559.12 66.15 54912.70 88888.00 2012-05-10 12:53:08.875 131 12559.17 66.15 54912.75 88888.00 2012-05-10 12:53:09.000 131 12559.17 66.12 54912.72 88888.00 2012-05-10 12:53:09.125 131 12559.12 66.12 54912.72 88888.00 2012-05-10 12:53:09.250 131 12559.08 66.08 54912.72 88888.00 2012-05-10 12:53:09.375 131 12559.10 66.10 54912.70 88888.00 2012-05-10 12:53:09.500 131 12559.12 66.10 54912.70 88888.00 2012-05-10 12:53:09.625 131 12559.15 66.15 54912.72 88888.00 2012-05-10 12:53:09.750 131 12559.12 66.20 54912.70 88888.00 2012-05-10 12:53:09.875 131 12559.15 66.17 54912.72 88888.00 2012-05-10 12:53:10.000 131 12559.17 66.10 54912.70 88888.00 2012-05-10 12:53:10.125 131 12559.20 66.08 54912.72 88888.00 2012-05-10 12:53:10.250 131 12559.23 66.10 54912.72 88888.00 2012-05-10 12:53:10.375 131 12559.30 66.15 54912.70 88888.00 2012-05-10 12:53:10.500 131 12559.33 66.15 54912.70 88888.00 2012-05-10 12:53:10.625 131 12559.33 66.15 54912.68 88888.00 2012-05-10 12:53:10.750 131 12559.30 66.12 54912.68 88888.00 2012-05-10 12:53:10.875 131 12559.33 66.15 54912.70 88888.00 2012-05-10 12:53:11.000 131 12559.25 66.15 54912.70 88888.00 2012-05-10 12:53:11.125 131 12559.23 66.15 54912.70 88888.00 2012-05-10 12:53:11.250 131 12559.27 66.15 54912.68 88888.00 2012-05-10 12:53:11.375 131 12559.25 66.15 54912.70 88888.00 2012-05-10 12:53:11.500 131 12559.23 66.22 54912.72 88888.00 2012-05-10 12:53:11.625 131 12559.25 66.22 54912.72 88888.00 2012-05-10 12:53:11.750 131 12559.25 66.22 54912.70 88888.00 2012-05-10 12:53:11.875 131 12559.27 66.20 54912.72 88888.00 2012-05-10 12:53:12.000 131 12559.35 66.15 54912.70 88888.00 2012-05-10 12:53:12.125 131 12559.38 66.17 54912.70 88888.00 2012-05-10 12:53:12.250 131 12559.38 66.17 54912.70 88888.00 2012-05-10 12:53:12.375 131 12559.35 66.17 54912.70 88888.00 2012-05-10 12:53:12.500 131 12559.33 66.17 54912.70 88888.00 2012-05-10 12:53:12.625 131 12559.33 66.17 54912.70 88888.00 2012-05-10 12:53:12.750 131 12559.33 66.15 54912.70 88888.00 2012-05-10 12:53:12.875 131 12559.33 66.15 54912.70 88888.00 2012-05-10 12:53:13.000 131 12559.30 66.17 54912.72 88888.00 2012-05-10 12:53:13.125 131 12559.33 66.25 54912.78 88888.00 2012-05-10 12:53:13.250 131 12559.35 66.28 54912.75 88888.00 2012-05-10 12:53:13.375 131 12559.40 66.28 54912.72 88888.00 2012-05-10 12:53:13.500 131 12559.40 66.25 54912.72 88888.00 2012-05-10 12:53:13.625 131 12559.40 66.28 54912.75 88888.00 2012-05-10 12:53:13.750 131 12559.48 66.28 54912.75 88888.00 2012-05-10 12:53:13.875 131 12559.48 66.22 54912.72 88888.00 2012-05-10 12:53:14.000 131 12559.38 66.22 54912.72 88888.00 2012-05-10 12:53:14.125 131 12559.35 66.28 54912.75 88888.00 2012-05-10 12:53:14.250 131 12559.35 66.22 54912.72 88888.00 2012-05-10 12:53:14.375 131 12559.42 66.22 54912.75 88888.00 2012-05-10 12:53:14.500 131 12559.42 66.25 54912.72 88888.00 2012-05-10 12:53:14.625 131 12559.40 66.30 54912.72 88888.00 2012-05-10 12:53:14.750 131 12559.40 66.30 54912.75 88888.00 2012-05-10 12:53:14.875 131 12559.40 66.28 54912.78 88888.00 2012-05-10 12:53:15.000 131 12559.35 66.22 54912.72 88888.00 2012-05-10 12:53:15.125 131 12559.33 66.22 54912.72 88888.00 2012-05-10 12:53:15.250 131 12559.30 66.22 54912.75 88888.00 2012-05-10 12:53:15.375 131 12559.30 66.25 54912.72 88888.00 2012-05-10 12:53:15.500 131 12559.30 66.25 54912.75 88888.00 2012-05-10 12:53:15.625 131 12559.33 66.28 54912.78 88888.00 2012-05-10 12:53:15.750 131 12559.40 66.28 54912.75 88888.00 2012-05-10 12:53:15.875 131 12559.40 66.22 54912.72 88888.00 2012-05-10 12:53:16.000 131 12559.38 66.22 54912.72 88888.00 2012-05-10 12:53:16.125 131 12559.30 66.22 54912.72 88888.00 2012-05-10 12:53:16.250 131 12559.25 66.17 54912.72 88888.00 2012-05-10 12:53:16.375 131 12559.35 66.22 54912.75 88888.00 2012-05-10 12:53:16.500 131 12559.33 66.28 54912.78 88888.00 2012-05-10 12:53:16.625 131 12559.27 66.28 54912.78 88888.00 2012-05-10 12:53:16.750 131 12559.33 66.22 54912.78 88888.00 2012-05-10 12:53:16.875 131 12559.35 66.17 54912.72 88888.00 2012-05-10 12:53:17.000 131 12559.35 66.17 54912.72 88888.00 2012-05-10 12:53:17.125 131 12559.38 66.22 54912.75 88888.00 2012-05-10 12:53:17.250 131 12559.33 66.20 54912.75 88888.00 2012-05-10 12:53:17.375 131 12559.27 66.20 54912.78 88888.00 2012-05-10 12:53:17.500 131 12559.23 66.20 54912.75 88888.00 2012-05-10 12:53:17.625 131 12559.20 66.22 54912.78 88888.00 2012-05-10 12:53:17.750 131 12559.20 66.25 54912.78 88888.00 2012-05-10 12:53:17.875 131 12559.17 66.22 54912.78 88888.00 2012-05-10 12:53:18.000 131 12559.23 66.20 54912.78 88888.00 2012-05-10 12:53:18.125 131 12559.27 66.22 54912.80 88888.00 2012-05-10 12:53:18.250 131 12559.20 66.20 54912.82 88888.00 2012-05-10 12:53:18.375 131 12559.20 66.25 54912.82 88888.00 2012-05-10 12:53:18.500 131 12559.17 66.22 54912.80 88888.00 2012-05-10 12:53:18.625 131 12559.15 66.20 54912.80 88888.00 2012-05-10 12:53:18.750 131 12559.15 66.17 54912.82 88888.00 2012-05-10 12:53:18.875 131 12559.20 66.20 54912.82 88888.00 2012-05-10 12:53:19.000 131 12559.17 66.17 54912.80 88888.00 2012-05-10 12:53:19.125 131 12559.17 66.15 54912.82 88888.00 2012-05-10 12:53:19.250 131 12559.20 66.15 54912.82 88888.00 2012-05-10 12:53:19.375 131 12559.23 66.20 54912.82 88888.00 2012-05-10 12:53:19.500 131 12559.17 66.20 54912.80 88888.00 2012-05-10 12:53:19.625 131 12559.15 66.17 54912.80 88888.00 2012-05-10 12:53:19.750 131 12559.12 66.17 54912.80 88888.00 2012-05-10 12:53:19.875 131 12559.15 66.22 54912.80 88888.00 2012-05-10 12:53:20.000 131 12559.20 66.20 54912.80 88888.00 2012-05-10 12:53:20.125 131 12559.23 66.22 54912.80 88888.00 2012-05-10 12:53:20.250 131 12559.23 66.20 54912.82 88888.00 2012-05-10 12:53:20.375 131 12559.23 66.20 54912.82 88888.00 2012-05-10 12:53:20.500 131 12559.17 66.17 54912.82 88888.00 2012-05-10 12:53:20.625 131 12559.15 66.15 54912.82 88888.00 2012-05-10 12:53:20.750 131 12559.15 66.15 54912.80 88888.00 2012-05-10 12:53:20.875 131 12559.15 66.17 54912.82 88888.00 2012-05-10 12:53:21.000 131 12559.17 66.17 54912.80 88888.00 2012-05-10 12:53:21.125 131 12559.15 66.20 54912.80 88888.00 2012-05-10 12:53:21.250 131 12559.12 66.20 54912.82 88888.00 2012-05-10 12:53:21.375 131 12559.15 66.20 54912.82 88888.00 2012-05-10 12:53:21.500 131 12559.15 66.17 54912.82 88888.00 2012-05-10 12:53:21.625 131 12559.15 66.17 54912.82 88888.00 2012-05-10 12:53:21.750 131 12559.12 66.17 54912.82 88888.00 2012-05-10 12:53:21.875 131 12559.10 66.17 54912.82 88888.00 2012-05-10 12:53:22.000 131 12559.10 66.22 54912.85 88888.00 2012-05-10 12:53:22.125 131 12559.12 66.17 54912.82 88888.00 2012-05-10 12:53:22.250 131 12559.17 66.15 54912.82 88888.00 2012-05-10 12:53:22.375 131 12559.20 66.17 54912.82 88888.00 2012-05-10 12:53:22.500 131 12559.23 66.15 54912.80 88888.00 2012-05-10 12:53:22.625 131 12559.20 66.20 54912.82 88888.00 2012-05-10 12:53:22.750 131 12559.23 66.20 54912.85 88888.00 2012-05-10 12:53:22.875 131 12559.17 66.17 54912.82 88888.00 2012-05-10 12:53:23.000 131 12559.10 66.17 54912.85 88888.00 2012-05-10 12:53:23.125 131 12559.10 66.17 54912.88 88888.00 2012-05-10 12:53:23.250 131 12559.10 66.10 54912.85 88888.00 2012-05-10 12:53:23.375 131 12559.10 66.15 54912.82 88888.00 2012-05-10 12:53:23.500 131 12559.10 66.12 54912.82 88888.00 2012-05-10 12:53:23.625 131 12559.12 66.15 54912.82 88888.00 2012-05-10 12:53:23.750 131 12559.15 66.17 54912.85 88888.00 2012-05-10 12:53:23.875 131 12559.10 66.15 54912.88 88888.00 2012-05-10 12:53:24.000 131 12559.12 66.15 54912.85 88888.00 2012-05-10 12:53:24.125 131 12559.12 66.10 54912.80 88888.00 2012-05-10 12:53:24.250 131 12559.08 66.05 54912.78 88888.00 2012-05-10 12:53:24.375 131 12559.10 66.08 54912.78 88888.00 2012-05-10 12:53:24.500 131 12559.10 66.10 54912.82 88888.00 2012-05-10 12:53:24.625 131 12559.15 66.10 54912.82 88888.00 2012-05-10 12:53:24.750 131 12559.12 66.10 54912.82 88888.00 2012-05-10 12:53:24.875 131 12559.12 66.10 54912.85 88888.00 2012-05-10 12:53:25.000 131 12559.05 66.10 54912.85 88888.00 2012-05-10 12:53:25.125 131 12559.00 66.08 54912.82 88888.00 2012-05-10 12:53:25.250 131 12558.98 66.05 54912.85 88888.00 2012-05-10 12:53:25.375 131 12559.08 66.08 54912.82 88888.00 2012-05-10 12:53:25.500 131 12559.12 66.10 54912.85 88888.00 2012-05-10 12:53:25.625 131 12559.12 66.12 54912.88 88888.00 2012-05-10 12:53:25.750 131 12559.08 66.08 54912.82 88888.00 2012-05-10 12:53:25.875 131 12559.02 66.08 54912.80 88888.00 2012-05-10 12:53:26.000 131 12559.05 66.08 54912.82 88888.00 2012-05-10 12:53:26.125 131 12559.08 66.08 54912.82 88888.00 2012-05-10 12:53:26.250 131 12559.08 66.08 54912.80 88888.00 2012-05-10 12:53:26.375 131 12559.12 66.10 54912.82 88888.00 2012-05-10 12:53:26.500 131 12559.12 66.10 54912.80 88888.00 2012-05-10 12:53:26.625 131 12559.12 66.10 54912.82 88888.00 2012-05-10 12:53:26.750 131 12559.15 66.08 54912.82 88888.00 2012-05-10 12:53:26.875 131 12559.12 66.08 54912.80 88888.00 2012-05-10 12:53:27.000 131 12559.10 66.05 54912.75 88888.00 2012-05-10 12:53:27.125 131 12559.08 66.05 54912.78 88888.00 2012-05-10 12:53:27.250 131 12559.10 66.08 54912.82 88888.00 2012-05-10 12:53:27.375 131 12559.12 66.12 54912.80 88888.00 2012-05-10 12:53:27.500 131 12559.10 66.12 54912.82 88888.00 2012-05-10 12:53:27.625 131 12559.10 66.12 54912.80 88888.00 2012-05-10 12:53:27.750 131 12559.17 66.12 54912.82 88888.00 2012-05-10 12:53:27.875 131 12559.15 66.08 54912.82 88888.00 2012-05-10 12:53:28.000 131 12559.10 66.10 54912.80 88888.00 2012-05-10 12:53:28.125 131 12559.15 66.10 54912.80 88888.00 2012-05-10 12:53:28.250 131 12559.15 66.08 54912.80 88888.00 2012-05-10 12:53:28.375 131 12559.17 66.10 54912.85 88888.00 2012-05-10 12:53:28.500 131 12559.17 66.10 54912.82 88888.00 2012-05-10 12:53:28.625 131 12559.20 66.12 54912.82 88888.00 2012-05-10 12:53:28.750 131 12559.20 66.15 54912.85 88888.00 2012-05-10 12:53:28.875 131 12559.20 66.17 54912.85 88888.00 2012-05-10 12:53:29.000 131 12559.17 66.12 54912.85 88888.00 2012-05-10 12:53:29.125 131 12559.23 66.12 54912.82 88888.00 2012-05-10 12:53:29.250 131 12559.23 66.10 54912.82 88888.00 2012-05-10 12:53:29.375 131 12559.17 66.12 54912.85 88888.00 2012-05-10 12:53:29.500 131 12559.10 66.12 54912.85 88888.00 2012-05-10 12:53:29.625 131 12559.08 66.12 54912.85 88888.00 2012-05-10 12:53:29.750 131 12559.10 66.12 54912.82 88888.00 2012-05-10 12:53:29.875 131 12559.17 66.12 54912.82 88888.00 2012-05-10 12:53:30.000 131 12559.20 66.15 54912.85 88888.00 2012-05-10 12:53:30.125 131 12559.20 66.15 54912.85 88888.00 2012-05-10 12:53:30.250 131 12559.23 66.12 54912.85 88888.00 2012-05-10 12:53:30.375 131 12559.33 66.20 54912.90 88888.00 2012-05-10 12:53:30.500 131 12559.33 66.17 54912.88 88888.00 2012-05-10 12:53:30.625 131 12559.27 66.12 54912.82 88888.00 2012-05-10 12:53:30.750 131 12559.30 66.17 54912.85 88888.00 2012-05-10 12:53:30.875 131 12559.27 66.20 54912.85 88888.00 2012-05-10 12:53:31.000 131 12559.20 66.17 54912.82 88888.00 2012-05-10 12:53:31.125 131 12559.17 66.17 54912.82 88888.00 2012-05-10 12:53:31.250 131 12559.17 66.17 54912.88 88888.00 2012-05-10 12:53:31.375 131 12559.27 66.17 54912.85 88888.00 2012-05-10 12:53:31.500 131 12559.25 66.12 54912.85 88888.00 2012-05-10 12:53:31.625 131 12559.23 66.15 54912.82 88888.00 2012-05-10 12:53:31.750 131 12559.27 66.15 54912.80 88888.00 2012-05-10 12:53:31.875 131 12559.33 66.15 54912.80 88888.00 2012-05-10 12:53:32.000 131 12559.30 66.15 54912.82 88888.00 2012-05-10 12:53:32.125 131 12559.25 66.20 54912.85 88888.00 2012-05-10 12:53:32.250 131 12559.20 66.20 54912.82 88888.00 2012-05-10 12:53:32.375 131 12559.20 66.20 54912.80 88888.00 2012-05-10 12:53:32.500 131 12559.23 66.15 54912.80 88888.00 2012-05-10 12:53:32.625 131 12559.25 66.20 54912.80 88888.00 2012-05-10 12:53:32.750 131 12559.23 66.20 54912.80 88888.00 2012-05-10 12:53:32.875 131 12559.25 66.20 54912.82 88888.00 2012-05-10 12:53:33.000 131 12559.27 66.22 54912.82 88888.00 2012-05-10 12:53:33.125 131 12559.27 66.25 54912.85 88888.00 2012-05-10 12:53:33.250 131 12559.27 66.20 54912.82 88888.00 2012-05-10 12:53:33.375 131 12559.27 66.17 54912.80 88888.00 2012-05-10 12:53:33.500 131 12559.27 66.15 54912.80 88888.00 2012-05-10 12:53:33.625 131 12559.27 66.17 54912.80 88888.00 2012-05-10 12:53:33.750 131 12559.30 66.15 54912.82 88888.00 2012-05-10 12:53:33.875 131 12559.27 66.15 54912.82 88888.00 2012-05-10 12:53:34.000 131 12559.23 66.15 54912.82 88888.00 2012-05-10 12:53:34.125 131 12559.20 66.17 54912.85 88888.00 2012-05-10 12:53:34.250 131 12559.20 66.17 54912.85 88888.00 2012-05-10 12:53:34.375 131 12559.23 66.15 54912.82 88888.00 2012-05-10 12:53:34.500 131 12559.15 66.17 54912.80 88888.00 2012-05-10 12:53:34.625 131 12559.17 66.17 54912.82 88888.00 2012-05-10 12:53:34.750 131 12559.20 66.17 54912.85 88888.00 2012-05-10 12:53:34.875 131 12559.20 66.17 54912.85 88888.00 2012-05-10 12:53:35.000 131 12559.23 66.20 54912.82 88888.00 2012-05-10 12:53:35.125 131 12559.20 66.20 54912.82 88888.00 2012-05-10 12:53:35.250 131 12559.20 66.17 54912.82 88888.00 2012-05-10 12:53:35.375 131 12559.27 66.20 54912.85 88888.00 2012-05-10 12:53:35.500 131 12559.25 66.15 54912.85 88888.00 2012-05-10 12:53:35.625 131 12559.20 66.17 54912.82 88888.00 2012-05-10 12:53:35.750 131 12559.17 66.22 54912.85 88888.00 2012-05-10 12:53:35.875 131 12559.20 66.22 54912.88 88888.00 2012-05-10 12:53:36.000 131 12559.17 66.20 54912.82 88888.00 2012-05-10 12:53:36.125 131 12559.12 66.17 54912.82 88888.00 2012-05-10 12:53:36.250 131 12559.10 66.17 54912.82 88888.00 2012-05-10 12:53:36.375 131 12559.10 66.17 54912.80 88888.00 2012-05-10 12:53:36.500 131 12559.08 66.20 54912.82 88888.00 2012-05-10 12:53:36.625 131 12559.02 66.22 54912.82 88888.00 2012-05-10 12:53:36.750 131 12559.02 66.25 54912.88 88888.00 2012-05-10 12:53:36.875 131 12559.00 66.22 54912.88 88888.00 2012-05-10 12:53:37.000 131 12559.05 66.22 54912.85 88888.00 2012-05-10 12:53:37.125 131 12559.12 66.20 54912.85 88888.00 2012-05-10 12:53:37.250 131 12559.10 66.17 54912.85 88888.00 2012-05-10 12:53:37.375 131 12559.08 66.17 54912.88 88888.00 2012-05-10 12:53:37.500 131 12559.05 66.20 54912.88 88888.00 2012-05-10 12:53:37.625 131 12559.00 66.22 54912.90 88888.00 2012-05-10 12:53:37.750 131 12559.02 66.22 54912.90 88888.00 2012-05-10 12:53:37.875 131 12559.05 66.22 54912.88 88888.00 2012-05-10 12:53:38.000 131 12559.02 66.20 54912.88 88888.00 2012-05-10 12:53:38.125 131 12559.02 66.20 54912.88 88888.00 2012-05-10 12:53:38.250 131 12559.08 66.17 54912.85 88888.00 2012-05-10 12:53:38.375 131 12559.05 66.17 54912.88 88888.00 2012-05-10 12:53:38.500 131 12559.00 66.17 54912.88 88888.00 2012-05-10 12:53:38.625 131 12559.00 66.20 54912.88 88888.00 2012-05-10 12:53:38.750 131 12559.00 66.20 54912.88 88888.00 2012-05-10 12:53:38.875 131 12558.98 66.17 54912.88 88888.00 2012-05-10 12:53:39.000 131 12558.98 66.20 54912.88 88888.00 2012-05-10 12:53:39.125 131 12559.00 66.22 54912.88 88888.00 2012-05-10 12:53:39.250 131 12559.00 66.22 54912.90 88888.00 2012-05-10 12:53:39.375 131 12559.05 66.28 54912.90 88888.00 2012-05-10 12:53:39.500 131 12559.05 66.25 54912.88 88888.00 2012-05-10 12:53:39.625 131 12559.00 66.25 54912.90 88888.00 2012-05-10 12:53:39.750 131 12559.00 66.25 54912.90 88888.00 2012-05-10 12:53:39.875 131 12559.00 66.22 54912.90 88888.00 2012-05-10 12:53:40.000 131 12558.98 66.25 54912.90 88888.00 2012-05-10 12:53:40.125 131 12558.98 66.30 54912.93 88888.00 2012-05-10 12:53:40.250 131 12559.02 66.25 54912.90 88888.00 2012-05-10 12:53:40.375 131 12559.02 66.28 54912.90 88888.00 2012-05-10 12:53:40.500 131 12558.98 66.28 54912.90 88888.00 2012-05-10 12:53:40.625 131 12558.95 66.28 54912.93 88888.00 2012-05-10 12:53:40.750 131 12558.95 66.25 54912.90 88888.00 2012-05-10 12:53:40.875 131 12559.00 66.25 54912.93 88888.00 2012-05-10 12:53:41.000 131 12559.08 66.30 54912.93 88888.00 2012-05-10 12:53:41.125 131 12559.02 66.33 54912.95 88888.00 2012-05-10 12:53:41.250 131 12558.98 66.33 54912.93 88888.00 2012-05-10 12:53:41.375 131 12559.00 66.33 54912.93 88888.00 2012-05-10 12:53:41.500 131 12558.95 66.30 54912.93 88888.00 2012-05-10 12:53:41.625 131 12558.92 66.30 54912.93 88888.00 2012-05-10 12:53:41.750 131 12559.00 66.28 54912.90 88888.00 2012-05-10 12:53:41.875 131 12559.02 66.28 54912.88 88888.00 2012-05-10 12:53:42.000 131 12559.00 66.25 54912.88 88888.00 2012-05-10 12:53:42.125 131 12558.95 66.28 54912.95 88888.00 2012-05-10 12:53:42.250 131 12558.90 66.22 54912.90 88888.00 2012-05-10 12:53:42.375 131 12558.92 66.25 54912.88 88888.00 2012-05-10 12:53:42.500 131 12558.92 66.25 54912.88 88888.00 2012-05-10 12:53:42.625 131 12558.95 66.20 54912.90 88888.00 2012-05-10 12:53:42.750 131 12558.90 66.20 54912.90 88888.00 2012-05-10 12:53:42.875 131 12558.92 66.22 54912.90 88888.00 2012-05-10 12:53:43.000 131 12558.98 66.22 54912.90 88888.00 2012-05-10 12:53:43.125 131 12559.00 66.22 54912.93 88888.00 2012-05-10 12:53:43.250 131 12559.05 66.25 54912.95 88888.00 2012-05-10 12:53:43.375 131 12559.08 66.25 54912.93 88888.00 2012-05-10 12:53:43.500 131 12559.08 66.22 54912.90 88888.00 2012-05-10 12:53:43.625 131 12559.08 66.17 54912.90 88888.00 2012-05-10 12:53:43.750 131 12559.10 66.20 54912.93 88888.00 2012-05-10 12:53:43.875 131 12559.10 66.20 54912.93 88888.00 2012-05-10 12:53:44.000 131 12559.00 66.20 54912.93 88888.00 2012-05-10 12:53:44.125 131 12558.95 66.22 54912.95 88888.00 2012-05-10 12:53:44.250 131 12558.90 66.17 54912.93 88888.00 2012-05-10 12:53:44.375 131 12558.95 66.15 54912.90 88888.00 2012-05-10 12:53:44.500 131 12558.95 66.15 54912.88 88888.00 2012-05-10 12:53:44.625 131 12559.02 66.15 54912.90 88888.00 2012-05-10 12:53:44.750 131 12559.08 66.15 54912.88 88888.00 2012-05-10 12:53:44.875 131 12559.05 66.15 54912.90 88888.00 2012-05-10 12:53:45.000 131 12559.00 66.17 54912.90 88888.00 2012-05-10 12:53:45.125 131 12559.00 66.22 54912.93 88888.00 2012-05-10 12:53:45.250 131 12558.98 66.20 54912.93 88888.00 2012-05-10 12:53:45.375 131 12558.95 66.12 54912.93 88888.00 2012-05-10 12:53:45.500 131 12558.95 66.15 54912.90 88888.00 2012-05-10 12:53:45.625 131 12558.95 66.15 54912.90 88888.00 2012-05-10 12:53:45.750 131 12558.98 66.15 54912.88 88888.00 2012-05-10 12:53:45.875 131 12559.02 66.12 54912.90 88888.00 2012-05-10 12:53:46.000 131 12559.02 66.15 54912.93 88888.00 2012-05-10 12:53:46.125 131 12559.02 66.17 54912.93 88888.00 2012-05-10 12:53:46.250 131 12559.05 66.12 54912.95 88888.00 2012-05-10 12:53:46.375 131 12559.08 66.12 54912.93 88888.00 2012-05-10 12:53:46.500 131 12559.00 66.12 54912.93 88888.00 2012-05-10 12:53:46.625 131 12559.00 66.15 54912.95 88888.00 2012-05-10 12:53:46.750 131 12559.12 66.15 54912.95 88888.00 2012-05-10 12:53:46.875 131 12559.12 66.15 54912.93 88888.00 2012-05-10 12:53:47.000 131 12559.12 66.12 54912.95 88888.00 2012-05-10 12:53:47.125 131 12559.08 66.12 54912.95 88888.00 2012-05-10 12:53:47.250 131 12559.02 66.12 54912.97 88888.00 2012-05-10 12:53:47.375 131 12559.10 66.12 54912.97 88888.00 2012-05-10 12:53:47.500 131 12559.12 66.12 54912.95 88888.00 2012-05-10 12:53:47.625 131 12559.17 66.12 54912.95 88888.00 2012-05-10 12:53:47.750 131 12559.17 66.10 54912.93 88888.00 2012-05-10 12:53:47.875 131 12559.20 66.10 54912.95 88888.00 2012-05-10 12:53:48.000 131 12559.23 66.05 54912.95 88888.00 2012-05-10 12:53:48.125 131 12559.20 66.05 54912.93 88888.00 2012-05-10 12:53:48.250 131 12559.17 66.05 54912.95 88888.00 2012-05-10 12:53:48.375 131 12559.17 66.12 54912.95 88888.00 2012-05-10 12:53:48.500 131 12559.17 66.10 54912.95 88888.00 2012-05-10 12:53:48.625 131 12559.15 66.10 54912.93 88888.00 2012-05-10 12:53:48.750 131 12559.15 66.05 54912.95 88888.00 2012-05-10 12:53:48.875 131 12559.20 66.05 54912.95 88888.00 2012-05-10 12:53:49.000 131 12559.25 66.08 54912.95 88888.00 2012-05-10 12:53:49.125 131 12559.27 66.10 54912.97 88888.00 2012-05-10 12:53:49.250 131 12559.27 66.10 54912.95 88888.00 2012-05-10 12:53:49.375 131 12559.33 66.12 54913.00 88888.00 2012-05-10 12:53:49.500 131 12559.35 66.10 54913.00 88888.00 2012-05-10 12:53:49.625 131 12559.30 66.10 54912.97 88888.00 2012-05-10 12:53:49.750 131 12559.25 66.10 54912.97 88888.00 2012-05-10 12:53:49.875 131 12559.25 66.08 54912.93 88888.00 2012-05-10 12:53:50.000 131 12559.23 66.08 54912.93 88888.00 2012-05-10 12:53:50.125 131 12559.27 66.08 54913.00 88888.00 2012-05-10 12:53:50.250 131 12559.27 66.05 54913.00 88888.00 2012-05-10 12:53:50.375 131 12559.27 66.05 54913.00 88888.00 2012-05-10 12:53:50.500 131 12559.25 66.05 54913.00 88888.00 2012-05-10 12:53:50.625 131 12559.27 66.05 54913.00 88888.00 2012-05-10 12:53:50.750 131 12559.27 66.08 54912.95 88888.00 2012-05-10 12:53:50.875 131 12559.30 66.08 54912.97 88888.00 2012-05-10 12:53:51.000 131 12559.33 66.10 54912.97 88888.00 2012-05-10 12:53:51.125 131 12559.33 66.12 54913.03 88888.00 2012-05-10 12:53:51.250 131 12559.33 66.08 54913.00 88888.00 2012-05-10 12:53:51.375 131 12559.30 66.10 54912.95 88888.00 2012-05-10 12:53:51.500 131 12559.30 66.08 54912.97 88888.00 2012-05-10 12:53:51.625 131 12559.30 66.08 54913.03 88888.00 2012-05-10 12:53:51.750 131 12559.30 66.10 54913.00 88888.00 2012-05-10 12:53:51.875 131 12559.30 66.05 54913.00 88888.00 2012-05-10 12:53:52.000 131 12559.30 66.00 54912.95 88888.00 2012-05-10 12:53:52.125 131 12559.27 66.03 54912.97 88888.00 2012-05-10 12:53:52.250 131 12559.27 66.05 54912.97 88888.00 2012-05-10 12:53:52.375 131 12559.30 66.08 54912.97 88888.00 2012-05-10 12:53:52.500 131 12559.33 66.03 54912.95 88888.00 2012-05-10 12:53:52.625 131 12559.33 66.00 54912.95 88888.00 2012-05-10 12:53:52.750 131 12559.35 66.05 54912.95 88888.00 2012-05-10 12:53:52.875 131 12559.42 66.10 54912.97 88888.00 2012-05-10 12:53:53.000 131 12559.48 66.05 54912.97 88888.00 2012-05-10 12:53:53.125 131 12559.52 66.05 54913.00 88888.00 2012-05-10 12:53:53.250 131 12559.48 66.08 54913.03 88888.00 2012-05-10 12:53:53.375 131 12559.48 66.12 54913.00 88888.00 2012-05-10 12:53:53.500 131 12559.40 66.08 54912.95 88888.00 2012-05-10 12:53:53.625 131 12559.38 66.10 54912.95 88888.00 2012-05-10 12:53:53.750 131 12559.42 66.05 54912.97 88888.00 2012-05-10 12:53:53.875 131 12559.48 66.08 54912.97 88888.00 2012-05-10 12:53:54.000 131 12559.55 66.08 54912.93 88888.00 2012-05-10 12:53:54.125 131 12559.58 66.08 54912.93 88888.00 2012-05-10 12:53:54.250 131 12559.58 66.10 54912.93 88888.00 2012-05-10 12:53:54.375 131 12559.58 66.10 54912.95 88888.00 2012-05-10 12:53:54.500 131 12559.58 66.10 54912.95 88888.00 2012-05-10 12:53:54.625 131 12559.60 66.12 54912.95 88888.00 2012-05-10 12:53:54.750 131 12559.67 66.10 54912.93 88888.00 2012-05-10 12:53:54.875 131 12559.67 66.08 54912.93 88888.00 2012-05-10 12:53:55.000 131 12559.60 66.08 54912.93 88888.00 2012-05-10 12:53:55.125 131 12559.52 66.10 54912.93 88888.00 2012-05-10 12:53:55.250 131 12559.60 66.10 54912.95 88888.00 2012-05-10 12:53:55.375 131 12559.65 66.12 54912.97 88888.00 2012-05-10 12:53:55.500 131 12559.67 66.12 54913.00 88888.00 2012-05-10 12:53:55.625 131 12559.70 66.10 54912.95 88888.00 2012-05-10 12:53:55.750 131 12559.65 66.10 54912.95 88888.00 2012-05-10 12:53:55.875 131 12559.58 66.10 54912.97 88888.00 2012-05-10 12:53:56.000 131 12559.52 66.12 54912.95 88888.00 2012-05-10 12:53:56.125 131 12559.62 66.12 54912.95 88888.00 2012-05-10 12:53:56.250 131 12559.62 66.10 54912.95 88888.00 2012-05-10 12:53:56.375 131 12559.70 66.10 54912.95 88888.00 2012-05-10 12:53:56.500 131 12559.75 66.12 54912.93 88888.00 2012-05-10 12:53:56.625 131 12559.80 66.15 54912.93 88888.00 2012-05-10 12:53:56.750 131 12559.73 66.17 54912.90 88888.00 2012-05-10 12:53:56.875 131 12559.70 66.15 54912.90 88888.00 2012-05-10 12:53:57.000 131 12559.73 66.17 54912.90 88888.00 2012-05-10 12:53:57.125 131 12559.80 66.17 54912.95 88888.00 2012-05-10 12:53:57.250 131 12559.77 66.20 54912.97 88888.00 2012-05-10 12:53:57.375 131 12559.73 66.20 54912.95 88888.00 2012-05-10 12:53:57.500 131 12559.67 66.17 54912.93 88888.00 2012-05-10 12:53:57.625 131 12559.73 66.15 54912.93 88888.00 2012-05-10 12:53:57.750 131 12559.77 66.12 54912.85 88888.00 2012-05-10 12:53:57.875 131 12559.73 66.12 54912.88 88888.00 2012-05-10 12:53:58.000 131 12559.70 66.15 54912.90 88888.00 2012-05-10 12:53:58.125 131 12559.70 66.17 54912.93 88888.00 2012-05-10 12:53:58.250 131 12559.73 66.17 54912.93 88888.00 2012-05-10 12:53:58.375 131 12559.73 66.17 54912.90 88888.00 2012-05-10 12:53:58.500 131 12559.67 66.17 54912.90 88888.00 2012-05-10 12:53:58.625 131 12559.65 66.15 54912.93 88888.00 2012-05-10 12:53:58.750 131 12559.67 66.17 54912.93 88888.00 2012-05-10 12:53:58.875 131 12559.65 66.17 54912.88 88888.00 2012-05-10 12:53:59.000 131 12559.67 66.15 54912.90 88888.00 2012-05-10 12:53:59.125 131 12559.67 66.15 54912.93 88888.00 2012-05-10 12:53:59.250 131 12559.65 66.17 54912.93 88888.00 2012-05-10 12:53:59.375 131 12559.67 66.20 54912.95 88888.00 2012-05-10 12:53:59.500 131 12559.65 66.15 54912.90 88888.00 2012-05-10 12:53:59.625 131 12559.65 66.15 54912.90 88888.00 2012-05-10 12:53:59.750 131 12559.65 66.20 54912.95 88888.00 2012-05-10 12:53:59.875 131 12559.73 66.22 54912.95 88888.00 2012-05-10 12:54:00.000 131 12559.73 66.20 54912.93 88888.00 2012-05-10 12:54:00.125 131 12559.73 66.17 54912.95 88888.00 2012-05-10 12:54:00.250 131 12559.67 66.20 54912.95 88888.00 2012-05-10 12:54:00.375 131 12559.65 66.20 54912.95 88888.00 2012-05-10 12:54:00.500 131 12559.52 66.17 54912.95 88888.00 2012-05-10 12:54:00.625 131 12559.52 66.17 54912.95 88888.00 2012-05-10 12:54:00.750 131 12559.55 66.20 54912.90 88888.00 2012-05-10 12:54:00.875 131 12559.52 66.12 54912.90 88888.00 2012-05-10 12:54:01.000 131 12559.58 66.20 54912.93 88888.00 2012-05-10 12:54:01.125 131 12559.65 66.22 54912.95 88888.00 2012-05-10 12:54:01.250 131 12559.70 66.20 54912.93 88888.00 2012-05-10 12:54:01.375 131 12559.70 66.22 54912.95 88888.00 2012-05-10 12:54:01.500 131 12559.60 66.20 54912.95 88888.00 2012-05-10 12:54:01.625 131 12559.55 66.15 54912.93 88888.00 2012-05-10 12:54:01.750 131 12559.60 66.17 54912.93 88888.00 2012-05-10 12:54:01.875 131 12559.67 66.20 54912.93 88888.00 2012-05-10 12:54:03.000 131 12559.65 66.22 54912.93 88888.00 2012-05-10 12:54:03.125 131 12559.62 66.17 54912.90 88888.00 2012-05-10 12:54:03.250 131 12559.60 66.17 54912.90 88888.00 2012-05-10 12:54:03.375 131 12559.60 66.17 54912.88 88888.00 2012-05-10 12:54:03.500 131 12559.60 66.20 54912.90 88888.00 2012-05-10 12:54:03.625 131 12559.60 66.22 54912.93 88888.00 2012-05-10 12:54:03.750 131 12559.60 66.22 54912.93 88888.00 2012-05-10 12:54:03.875 131 12559.55 66.17 54912.90 88888.00 2012-05-10 12:54:03.000 131 12559.60 66.17 54912.93 88888.00 2012-05-10 12:54:03.125 131 12559.60 66.22 54912.95 88888.00 2012-05-10 12:54:03.250 131 12559.55 66.22 54912.95 88888.00 2012-05-10 12:54:03.375 131 12559.55 66.28 54912.95 88888.00 2012-05-10 12:54:03.500 131 12559.52 66.25 54912.93 88888.00 2012-05-10 12:54:03.625 131 12559.50 66.22 54912.93 88888.00 2012-05-10 12:54:03.750 131 12559.52 66.22 54912.95 88888.00 2012-05-10 12:54:03.875 131 12559.55 66.22 54912.93 88888.00 2012-05-10 12:54:04.000 131 12559.58 66.20 54912.90 88888.00 2012-05-10 12:54:04.125 131 12559.55 66.20 54912.93 88888.00 2012-05-10 12:54:04.250 131 12559.55 66.17 54912.90 88888.00 2012-05-10 12:54:04.375 131 12559.60 66.15 54912.90 88888.00 2012-05-10 12:54:04.500 131 12559.55 66.20 54912.90 88888.00 2012-05-10 12:54:04.625 131 12559.58 66.22 54912.93 88888.00 2012-05-10 12:54:04.750 131 12559.55 66.15 54912.90 88888.00 2012-05-10 12:54:04.875 131 12559.52 66.12 54912.88 88888.00 2012-05-10 12:54:05.000 131 12559.60 66.17 54912.93 88888.00 2012-05-10 12:54:05.125 131 12559.62 66.22 54912.95 88888.00 2012-05-10 12:54:05.250 131 12559.58 66.17 54912.95 88888.00 2012-05-10 12:54:05.375 131 12559.67 66.17 54912.93 88888.00 2012-05-10 12:54:05.500 131 12559.67 66.20 54912.93 88888.00 2012-05-10 12:54:05.625 131 12559.60 66.25 54912.95 88888.00 2012-05-10 12:54:05.750 131 12559.52 66.25 54912.93 88888.00 2012-05-10 12:54:05.875 131 12559.60 66.20 54912.97 88888.00 2012-05-10 12:54:06.000 131 12559.62 66.22 54912.95 88888.00 2012-05-10 12:54:06.125 131 12559.67 66.22 54912.95 88888.00 2012-05-10 12:54:06.250 131 12559.62 66.20 54912.93 88888.00 2012-05-10 12:54:06.375 131 12559.60 66.20 54912.95 88888.00 2012-05-10 12:54:06.500 131 12559.62 66.22 54912.97 88888.00 2012-05-10 12:54:06.625 131 12559.60 66.25 54912.95 88888.00 2012-05-10 12:54:06.750 131 12559.60 66.30 54912.93 88888.00 2012-05-10 12:54:06.875 131 12559.67 66.25 54912.93 88888.00 2012-05-10 12:54:07.000 131 12559.67 66.20 54912.90 88888.00 2012-05-10 12:54:07.125 131 12559.67 66.25 54912.90 88888.00 2012-05-10 12:54:07.250 131 12559.67 66.28 54912.90 88888.00 2012-05-10 12:54:07.375 131 12559.60 66.25 54912.90 88888.00 2012-05-10 12:54:07.500 131 12559.60 66.25 54912.90 88888.00 2012-05-10 12:54:07.625 131 12559.70 66.33 54912.95 88888.00 2012-05-10 12:54:07.750 131 12559.77 66.35 54912.95 88888.00 2012-05-10 12:54:07.875 131 12559.73 66.35 54912.95 88888.00 2012-05-10 12:54:08.000 131 12559.75 66.33 54912.93 88888.00 2012-05-10 12:54:08.125 131 12559.80 66.38 54912.95 88888.00 2012-05-10 12:54:08.250 131 12559.77 66.35 54912.97 88888.00 2012-05-10 12:54:08.375 131 12559.80 66.35 54912.95 88888.00 2012-05-10 12:54:08.500 131 12559.75 66.33 54912.93 88888.00 2012-05-10 12:54:08.625 131 12559.73 66.33 54912.90 88888.00 2012-05-10 12:54:08.750 131 12559.75 66.35 54912.90 88888.00 2012-05-10 12:54:08.875 131 12559.77 66.40 54912.95 88888.00 2012-05-10 12:54:09.000 131 12559.77 66.40 54912.95 88888.00 2012-05-10 12:54:09.125 131 12559.73 66.40 54912.95 88888.00 2012-05-10 12:54:09.250 131 12559.73 66.38 54912.93 88888.00 2012-05-10 12:54:09.375 131 12559.73 66.38 54912.93 88888.00 2012-05-10 12:54:09.500 131 12559.67 66.42 54912.88 88888.00 2012-05-10 12:54:09.625 131 12559.62 66.45 54912.88 88888.00 2012-05-10 12:54:09.750 131 12559.67 66.40 54912.93 88888.00 2012-05-10 12:54:09.875 131 12559.73 66.40 54912.95 88888.00 2012-05-10 12:54:10.000 131 12559.73 66.42 54912.93 88888.00 2012-05-10 12:54:10.125 131 12559.67 66.42 54912.90 88888.00 2012-05-10 12:54:10.250 131 12559.62 66.42 54912.90 88888.00 2012-05-10 12:54:10.375 131 12559.62 66.45 54912.90 88888.00 2012-05-10 12:54:10.500 131 12559.70 66.45 54912.90 88888.00 2012-05-10 12:54:10.625 131 12559.70 66.47 54912.93 88888.00 2012-05-10 12:54:10.750 131 12559.73 66.50 54912.90 88888.00 2012-05-10 12:54:10.875 131 12559.75 66.50 54912.93 88888.00 2012-05-10 12:54:11.000 131 12559.73 66.50 54912.93 88888.00 2012-05-10 12:54:11.125 131 12559.75 66.50 54912.95 88888.00 2012-05-10 12:54:11.250 131 12559.70 66.50 54912.90 88888.00 2012-05-10 12:54:11.375 131 12559.67 66.47 54912.88 88888.00 2012-05-10 12:54:11.500 131 12559.70 66.47 54912.95 88888.00 2012-05-10 12:54:11.625 131 12559.65 66.50 54912.93 88888.00 2012-05-10 12:54:11.750 131 12559.62 66.55 54912.95 88888.00 2012-05-10 12:54:11.875 131 12559.67 66.55 54912.95 88888.00 2012-05-10 12:54:12.000 131 12559.70 66.55 54912.90 88888.00 2012-05-10 12:54:12.125 131 12559.60 66.53 54912.88 88888.00 2012-05-10 12:54:12.250 131 12559.60 66.53 54912.93 88888.00 2012-05-10 12:54:12.375 131 12559.62 66.55 54912.93 88888.00 2012-05-10 12:54:12.500 131 12559.50 66.53 54912.95 88888.00 2012-05-10 12:54:12.625 131 12559.55 66.55 54912.97 88888.00 2012-05-10 12:54:12.750 131 12559.62 66.58 54912.93 88888.00 2012-05-10 12:54:12.875 131 12559.65 66.58 54912.95 88888.00 2012-05-10 12:54:13.000 131 12559.65 66.58 54912.95 88888.00 2012-05-10 12:54:13.125 131 12559.60 66.53 54912.93 88888.00 2012-05-10 12:54:13.250 131 12559.58 66.55 54912.93 88888.00 2012-05-10 12:54:13.375 131 12559.60 66.60 54912.95 88888.00 2012-05-10 12:54:13.500 131 12559.62 66.65 54912.95 88888.00 2012-05-10 12:54:13.625 131 12559.60 66.60 54912.97 88888.00 2012-05-10 12:54:13.750 131 12559.55 66.55 54912.95 88888.00 2012-05-10 12:54:13.875 131 12559.50 66.58 54912.97 88888.00 2012-05-10 12:54:14.000 131 12559.50 66.58 54912.93 88888.00 2012-05-10 12:54:14.125 131 12559.52 66.58 54912.93 88888.00 2012-05-10 12:54:14.250 131 12559.50 66.58 54912.97 88888.00 2012-05-10 12:54:14.375 131 12559.55 66.60 54912.95 88888.00 2012-05-10 12:54:14.500 131 12559.52 66.62 54912.95 88888.00 2012-05-10 12:54:14.625 131 12559.50 66.58 54912.95 88888.00 2012-05-10 12:54:14.750 131 12559.42 66.60 54912.93 88888.00 2012-05-10 12:54:14.875 131 12559.45 66.60 54912.95 88888.00 2012-05-10 12:54:15.000 131 12559.50 66.62 54912.95 88888.00 2012-05-10 12:54:15.125 131 12559.42 66.65 54913.00 88888.00 2012-05-10 12:54:15.250 131 12559.38 66.62 54912.97 88888.00 2012-05-10 12:54:15.375 131 12559.50 66.67 54912.97 88888.00 2012-05-10 12:54:15.500 131 12559.55 66.67 54912.93 88888.00 2012-05-10 12:54:15.625 131 12559.50 66.60 54912.93 88888.00 2012-05-10 12:54:15.750 131 12559.48 66.60 54912.95 88888.00 2012-05-10 12:54:15.875 131 12559.48 66.65 54912.95 88888.00 2012-05-10 12:54:16.000 131 12559.45 66.67 54912.93 88888.00 2012-05-10 12:54:16.125 131 12559.40 66.65 54912.93 88888.00 2012-05-10 12:54:16.250 131 12559.42 66.62 54912.93 88888.00 2012-05-10 12:54:16.375 131 12559.48 66.65 54912.95 88888.00 2012-05-10 12:54:16.500 131 12559.48 66.65 54912.97 88888.00 2012-05-10 12:54:16.625 131 12559.50 66.65 54912.95 88888.00 2012-05-10 12:54:16.750 131 12559.50 66.62 54912.90 88888.00 2012-05-10 12:54:16.875 131 12559.42 66.58 54912.93 88888.00 2012-05-10 12:54:17.000 131 12559.40 66.60 54912.95 88888.00 2012-05-10 12:54:17.125 131 12559.48 66.65 54912.95 88888.00 2012-05-10 12:54:17.250 131 12559.50 66.60 54912.95 88888.00 2012-05-10 12:54:17.375 131 12559.55 66.62 54912.97 88888.00 2012-05-10 12:54:17.500 131 12559.48 66.62 54912.97 88888.00 2012-05-10 12:54:17.625 131 12559.45 66.65 54912.95 88888.00 2012-05-10 12:54:17.750 131 12559.42 66.65 54912.97 88888.00 2012-05-10 12:54:17.875 131 12559.48 66.65 54912.97 88888.00 2012-05-10 12:54:18.000 131 12559.45 66.62 54912.95 88888.00 2012-05-10 12:54:18.125 131 12559.50 66.62 54912.95 88888.00 2012-05-10 12:54:18.250 131 12559.48 66.62 54912.95 88888.00 2012-05-10 12:54:18.375 131 12559.42 66.62 54912.93 88888.00 2012-05-10 12:54:18.500 131 12559.42 66.65 54912.97 88888.00 2012-05-10 12:54:18.625 131 12559.45 66.72 54913.00 88888.00 2012-05-10 12:54:18.750 131 12559.45 66.70 54913.00 88888.00 2012-05-10 12:54:18.875 131 12559.48 66.65 54912.95 88888.00 2012-05-10 12:54:19.000 131 12559.38 66.60 54912.95 88888.00 2012-05-10 12:54:19.125 131 12559.33 66.58 54912.95 88888.00 2012-05-10 12:54:19.250 131 12559.35 66.65 54912.97 88888.00 2012-05-10 12:54:19.375 131 12559.42 66.70 54912.97 88888.00 2012-05-10 12:54:19.500 131 12559.50 66.70 54912.97 88888.00 2012-05-10 12:54:19.625 131 12559.42 66.72 54913.00 88888.00 2012-05-10 12:54:19.750 131 12559.40 66.70 54913.03 88888.00 2012-05-10 12:54:19.875 131 12559.42 66.70 54913.03 88888.00 2012-05-10 12:54:20.000 131 12559.48 66.72 54913.03 88888.00 2012-05-10 12:54:20.125 131 12559.50 66.67 54913.00 88888.00 2012-05-10 12:54:20.250 131 12559.42 66.60 54912.97 88888.00 2012-05-10 12:54:20.375 131 12559.45 66.65 54913.00 88888.00 2012-05-10 12:54:20.500 131 12559.50 66.67 54912.97 88888.00 2012-05-10 12:54:20.625 131 12559.52 66.67 54913.00 88888.00 2012-05-10 12:54:20.750 131 12559.52 66.72 54913.00 88888.00 2012-05-10 12:54:20.875 131 12559.52 66.67 54912.97 88888.00 2012-05-10 12:54:21.000 131 12559.52 66.65 54912.95 88888.00 2012-05-10 12:54:21.125 131 12559.55 66.65 54913.00 88888.00 2012-05-10 12:54:21.250 131 12559.50 66.65 54912.97 88888.00 2012-05-10 12:54:21.375 131 12559.52 66.67 54912.97 88888.00 2012-05-10 12:54:21.500 131 12559.52 66.67 54913.00 88888.00 2012-05-10 12:54:21.625 131 12559.45 66.67 54912.97 88888.00 2012-05-10 12:54:21.750 131 12559.40 66.67 54912.95 88888.00 2012-05-10 12:54:21.875 131 12559.45 66.67 54912.95 88888.00 2012-05-10 12:54:22.000 131 12559.50 66.67 54912.93 88888.00 2012-05-10 12:54:22.125 131 12559.55 66.67 54912.97 88888.00 2012-05-10 12:54:22.250 131 12559.52 66.65 54912.97 88888.00 2012-05-10 12:54:22.375 131 12559.52 66.65 54912.97 88888.00 2012-05-10 12:54:22.500 131 12559.50 66.65 54913.00 88888.00 2012-05-10 12:54:22.625 131 12559.48 66.67 54913.00 88888.00 2012-05-10 12:54:22.750 131 12559.52 66.70 54912.97 88888.00 2012-05-10 12:54:22.875 131 12559.50 66.67 54912.97 88888.00 2012-05-10 12:54:23.000 131 12559.52 66.65 54912.97 88888.00 2012-05-10 12:54:23.125 131 12559.58 66.65 54912.97 88888.00 2012-05-10 12:54:23.250 131 12559.60 66.65 54913.03 88888.00 2012-05-10 12:54:23.375 131 12559.60 66.65 54913.05 88888.00 2012-05-10 12:54:23.500 131 12559.55 66.62 54913.05 88888.00 2012-05-10 12:54:23.625 131 12559.60 66.67 54913.03 88888.00 2012-05-10 12:54:23.750 131 12559.60 66.62 54913.00 88888.00 2012-05-10 12:54:23.875 131 12559.60 66.62 54912.97 88888.00 2012-05-10 12:54:24.000 131 12559.65 66.62 54912.95 88888.00 2012-05-10 12:54:24.125 131 12559.65 66.60 54912.97 88888.00 2012-05-10 12:54:24.250 131 12559.67 66.60 54912.95 88888.00 2012-05-10 12:54:24.375 131 12559.70 66.62 54912.95 88888.00 2012-05-10 12:54:24.500 131 12559.65 66.55 54912.93 88888.00 2012-05-10 12:54:24.625 131 12559.62 66.58 54912.95 88888.00 2012-05-10 12:54:24.750 131 12559.62 66.58 54912.97 88888.00 2012-05-10 12:54:24.875 131 12559.62 66.60 54912.95 88888.00 2012-05-10 12:54:25.000 131 12559.67 66.62 54912.97 88888.00 2012-05-10 12:54:25.125 131 12559.65 66.65 54913.00 88888.00 2012-05-10 12:54:25.250 131 12559.58 66.60 54913.03 88888.00 2012-05-10 12:54:25.375 131 12559.58 66.60 54913.03 88888.00 2012-05-10 12:54:25.500 131 12559.55 66.58 54913.00 88888.00 2012-05-10 12:54:25.625 131 12559.52 66.60 54912.97 88888.00 2012-05-10 12:54:25.750 131 12559.62 66.60 54913.00 88888.00 2012-05-10 12:54:25.875 131 12559.73 66.58 54912.97 88888.00 2012-05-10 12:54:26.000 131 12559.70 66.60 54912.95 88888.00 2012-05-10 12:54:26.125 131 12559.58 66.60 54912.97 88888.00 2012-05-10 12:54:26.250 131 12559.60 66.60 54913.03 88888.00 2012-05-10 12:54:26.375 131 12559.65 66.60 54913.03 88888.00 2012-05-10 12:54:26.500 131 12559.62 66.58 54913.00 88888.00 2012-05-10 12:54:26.625 131 12559.60 66.58 54913.00 88888.00 2012-05-10 12:54:26.750 131 12559.55 66.62 54913.00 88888.00 2012-05-10 12:54:26.875 131 12559.62 66.65 54913.03 88888.00 2012-05-10 12:54:27.000 131 12559.70 66.62 54913.00 88888.00 2012-05-10 12:54:27.125 131 12559.62 66.58 54912.97 88888.00 2012-05-10 12:54:27.250 131 12559.55 66.62 54913.03 88888.00 2012-05-10 12:54:27.375 131 12559.58 66.62 54913.05 88888.00 2012-05-10 12:54:27.500 131 12559.62 66.62 54913.03 88888.00 2012-05-10 12:54:27.625 131 12559.65 66.62 54913.00 88888.00 2012-05-10 12:54:27.750 131 12559.60 66.62 54912.97 88888.00 2012-05-10 12:54:27.875 131 12559.62 66.55 54912.97 88888.00 2012-05-10 12:54:28.000 131 12559.62 66.55 54913.00 88888.00 2012-05-10 12:54:28.125 131 12559.65 66.55 54913.00 88888.00 2012-05-10 12:54:28.250 131 12559.73 66.58 54913.03 88888.00 2012-05-10 12:54:28.375 131 12559.77 66.60 54913.03 88888.00 2012-05-10 12:54:28.500 131 12559.73 66.62 54913.05 88888.00 2012-05-10 12:54:28.625 131 12559.75 66.62 54913.05 88888.00 2012-05-10 12:54:28.750 131 12559.77 66.60 54913.03 88888.00 2012-05-10 12:54:28.875 131 12559.73 66.60 54913.03 88888.00 2012-05-10 12:54:29.000 131 12559.70 66.60 54912.97 88888.00 2012-05-10 12:54:29.125 131 12559.70 66.62 54913.03 88888.00 2012-05-10 12:54:29.250 131 12559.70 66.62 54913.07 88888.00 2012-05-10 12:54:29.375 131 12559.75 66.58 54913.05 88888.00 2012-05-10 12:54:29.500 131 12559.73 66.55 54912.97 88888.00 2012-05-10 12:54:29.625 131 12559.73 66.55 54913.00 88888.00 2012-05-10 12:54:29.750 131 12559.80 66.53 54912.97 88888.00 2012-05-10 12:54:29.875 131 12559.85 66.50 54912.95 88888.00 2012-05-10 12:54:30.000 131 12559.92 66.58 54913.00 88888.00 2012-05-10 12:54:30.125 131 12559.92 66.55 54913.03 88888.00 2012-05-10 12:54:30.250 131 12559.83 66.58 54913.00 88888.00 2012-05-10 12:54:30.375 131 12559.88 66.60 54912.97 88888.00 2012-05-10 12:54:30.500 131 12559.90 66.60 54913.03 88888.00 2012-05-10 12:54:30.625 131 12559.88 66.58 54913.03 88888.00 2012-05-10 12:54:30.750 131 12559.80 66.60 54913.03 88888.00 2012-05-10 12:54:30.875 131 12559.70 66.58 54913.03 88888.00 2012-05-10 12:54:31.000 131 12559.70 66.53 54913.03 88888.00 2012-05-10 12:54:31.125 131 12559.77 66.53 54913.07 88888.00 2012-05-10 12:54:31.250 131 12559.80 66.58 54913.05 88888.00 2012-05-10 12:54:31.375 131 12559.85 66.55 54913.05 88888.00 2012-05-10 12:54:31.500 131 12559.85 66.47 54913.00 88888.00 2012-05-10 12:54:31.625 131 12559.90 66.47 54913.03 88888.00 2012-05-10 12:54:31.750 131 12559.88 66.50 54913.07 88888.00 2012-05-10 12:54:31.875 131 12559.88 66.50 54913.05 88888.00 2012-05-10 12:54:32.000 131 12559.85 66.55 54913.03 88888.00 2012-05-10 12:54:32.125 131 12559.90 66.53 54913.03 88888.00 2012-05-10 12:54:32.250 131 12559.95 66.50 54913.05 88888.00 2012-05-10 12:54:32.375 131 12559.98 66.53 54913.05 88888.00 2012-05-10 12:54:32.500 131 12559.90 66.53 54913.03 88888.00 2012-05-10 12:54:32.625 131 12559.95 66.47 54913.03 88888.00 2012-05-10 12:54:32.750 131 12559.95 66.45 54913.05 88888.00 2012-05-10 12:54:32.875 131 12559.98 66.47 54913.05 88888.00 2012-05-10 12:54:33.000 131 12559.92 66.47 54913.05 88888.00 2012-05-10 12:54:33.125 131 12559.95 66.47 54913.07 88888.00 2012-05-10 12:54:33.250 131 12559.98 66.47 54913.03 88888.00 2012-05-10 12:54:33.375 131 12559.98 66.47 54913.00 88888.00 2012-05-10 12:54:33.500 131 12559.92 66.45 54913.00 88888.00 2012-05-10 12:54:33.625 131 12559.92 66.50 54913.07 88888.00 2012-05-10 12:54:33.750 131 12559.90 66.50 54913.05 88888.00 2012-05-10 12:54:33.875 131 12559.90 66.50 54913.00 88888.00 2012-05-10 12:54:34.000 131 12559.98 66.47 54912.97 88888.00 2012-05-10 12:54:34.125 131 12559.98 66.47 54913.03 88888.00 2012-05-10 12:54:34.250 131 12559.90 66.47 54913.00 88888.00 2012-05-10 12:54:34.375 131 12559.98 66.50 54912.97 88888.00 2012-05-10 12:54:34.500 131 12560.05 66.50 54913.00 88888.00 2012-05-10 12:54:34.625 131 12560.02 66.47 54913.03 88888.00 2012-05-10 12:54:34.750 131 12560.00 66.45 54913.00 88888.00 2012-05-10 12:54:34.875 131 12560.05 66.50 54913.05 88888.00 2012-05-10 12:54:35.000 131 12560.02 66.47 54913.03 88888.00 2012-05-10 12:54:35.125 131 12560.02 66.42 54913.00 88888.00 2012-05-10 12:54:35.250 131 12560.02 66.45 54913.03 88888.00 2012-05-10 12:54:35.375 131 12560.02 66.45 54913.03 88888.00 2012-05-10 12:54:35.500 131 12559.98 66.45 54913.05 88888.00 2012-05-10 12:54:35.625 131 12559.92 66.45 54913.03 88888.00 2012-05-10 12:54:35.750 131 12559.95 66.50 54913.05 88888.00 2012-05-10 12:54:35.875 131 12559.98 66.47 54913.05 88888.00 2012-05-10 12:54:36.000 131 12559.95 66.42 54913.05 88888.00 2012-05-10 12:54:36.125 131 12559.90 66.45 54913.07 88888.00 2012-05-10 12:54:36.250 131 12559.90 66.45 54913.07 88888.00 2012-05-10 12:54:36.375 131 12559.98 66.47 54913.05 88888.00 2012-05-10 12:54:36.500 131 12559.95 66.45 54913.00 88888.00 2012-05-10 12:54:36.625 131 12559.98 66.45 54913.00 88888.00 2012-05-10 12:54:36.750 131 12559.98 66.45 54913.03 88888.00 2012-05-10 12:54:36.875 131 12559.92 66.47 54913.07 88888.00 2012-05-10 12:54:37.000 131 12559.92 66.45 54913.05 88888.00 2012-05-10 12:54:37.125 131 12559.98 66.45 54913.07 88888.00 2012-05-10 12:54:37.250 131 12559.95 66.50 54913.10 88888.00 2012-05-10 12:54:37.375 131 12559.98 66.45 54913.07 88888.00 2012-05-10 12:54:37.500 131 12559.95 66.47 54913.05 88888.00 2012-05-10 12:54:37.625 131 12559.98 66.50 54913.07 88888.00 2012-05-10 12:54:37.750 131 12559.95 66.50 54913.10 88888.00 2012-05-10 12:54:37.875 131 12559.98 66.50 54913.10 88888.00 2012-05-10 12:54:38.000 131 12559.98 66.45 54913.07 88888.00 2012-05-10 12:54:38.125 131 12559.95 66.45 54913.07 88888.00 2012-05-10 12:54:38.250 131 12559.95 66.40 54913.05 88888.00 2012-05-10 12:54:38.375 131 12559.98 66.42 54913.05 88888.00 2012-05-10 12:54:38.500 131 12559.95 66.42 54913.07 88888.00 2012-05-10 12:54:38.625 131 12559.95 66.42 54913.07 88888.00 2012-05-10 12:54:38.750 131 12559.92 66.45 54913.10 88888.00 2012-05-10 12:54:38.875 131 12559.95 66.45 54913.10 88888.00 2012-05-10 12:54:39.000 131 12559.95 66.42 54913.10 88888.00 2012-05-10 12:54:39.125 131 12559.90 66.42 54913.10 88888.00 2012-05-10 12:54:39.250 131 12559.88 66.40 54913.12 88888.00 2012-05-10 12:54:39.375 131 12559.92 66.42 54913.10 88888.00 2012-05-10 12:54:39.500 131 12559.92 66.45 54913.12 88888.00 2012-05-10 12:54:39.625 131 12559.88 66.42 54913.10 88888.00 2012-05-10 12:54:39.750 131 12559.85 66.42 54913.12 88888.00 2012-05-10 12:54:39.875 131 12559.88 66.38 54913.12 88888.00 2012-05-10 12:54:40.000 131 12559.98 66.38 54913.12 88888.00 2012-05-10 12:54:40.125 131 12559.98 66.40 54913.12 88888.00 2012-05-10 12:54:40.250 131 12559.92 66.40 54913.15 88888.00 2012-05-10 12:54:40.375 131 12559.98 66.40 54913.12 88888.00 2012-05-10 12:54:40.500 131 12560.00 66.40 54913.10 88888.00 2012-05-10 12:54:40.625 131 12559.98 66.40 54913.12 88888.00 2012-05-10 12:54:40.750 131 12559.98 66.38 54913.18 88888.00 2012-05-10 12:54:40.875 131 12559.90 66.33 54913.10 88888.00 2012-05-10 12:54:41.000 131 12559.92 66.33 54913.07 88888.00 2012-05-10 12:54:41.125 131 12559.98 66.35 54913.12 88888.00 2012-05-10 12:54:41.250 131 12559.95 66.38 54913.15 88888.00 2012-05-10 12:54:41.375 131 12559.92 66.35 54913.18 88888.00 2012-05-10 12:54:41.500 131 12559.92 66.33 54913.18 88888.00 2012-05-10 12:54:41.625 131 12559.98 66.35 54913.18 88888.00 2012-05-10 12:54:41.750 131 12560.02 66.35 54913.20 88888.00 2012-05-10 12:54:41.875 131 12560.08 66.38 54913.18 88888.00 2012-05-10 12:54:42.000 131 12560.12 66.35 54913.15 88888.00 2012-05-10 12:54:42.125 131 12560.08 66.33 54913.15 88888.00 2012-05-10 12:54:42.250 131 12560.00 66.28 54913.18 88888.00 2012-05-10 12:54:42.375 131 12560.00 66.33 54913.18 88888.00 2012-05-10 12:54:42.500 131 12560.00 66.35 54913.20 88888.00 2012-05-10 12:54:42.625 131 12560.05 66.35 54913.15 88888.00 2012-05-10 12:54:42.750 131 12560.05 66.35 54913.15 88888.00 2012-05-10 12:54:42.875 131 12560.10 66.33 54913.15 88888.00 2012-05-10 12:54:43.000 131 12560.10 66.33 54913.15 88888.00 2012-05-10 12:54:43.125 131 12560.08 66.33 54913.18 88888.00 2012-05-10 12:54:43.250 131 12560.05 66.30 54913.15 88888.00 2012-05-10 12:54:43.375 131 12560.10 66.33 54913.15 88888.00 2012-05-10 12:54:43.500 131 12560.10 66.33 54913.15 88888.00 2012-05-10 12:54:43.625 131 12560.10 66.33 54913.12 88888.00 2012-05-10 12:54:43.750 131 12560.12 66.33 54913.12 88888.00 2012-05-10 12:54:43.875 131 12560.12 66.30 54913.15 88888.00 2012-05-10 12:54:44.000 131 12560.17 66.28 54913.12 88888.00 2012-05-10 12:54:44.125 131 12560.20 66.30 54913.12 88888.00 2012-05-10 12:54:44.250 131 12560.23 66.28 54913.12 88888.00 2012-05-10 12:54:44.375 131 12560.27 66.28 54913.10 88888.00 2012-05-10 12:54:44.500 131 12560.23 66.28 54913.12 88888.00 2012-05-10 12:54:44.625 131 12560.15 66.28 54913.10 88888.00 2012-05-10 12:54:44.750 131 12560.17 66.28 54913.10 88888.00 2012-05-10 12:54:44.875 131 12560.23 66.28 54913.12 88888.00 2012-05-10 12:54:45.000 131 12560.23 66.25 54913.12 88888.00 2012-05-10 12:54:45.125 131 12560.15 66.20 54913.12 88888.00 2012-05-10 12:54:45.250 131 12560.10 66.22 54913.12 88888.00 2012-05-10 12:54:45.375 131 12560.10 66.20 54913.12 88888.00 2012-05-10 12:54:45.500 131 12560.10 66.22 54913.12 88888.00 2012-05-10 12:54:45.625 131 12560.10 66.22 54913.15 88888.00 2012-05-10 12:54:45.750 131 12560.10 66.25 54913.18 88888.00 2012-05-10 12:54:45.875 131 12560.15 66.28 54913.22 88888.00 2012-05-10 12:54:46.000 131 12560.17 66.28 54913.18 88888.00 2012-05-10 12:54:46.125 131 12560.23 66.28 54913.18 88888.00 2012-05-10 12:54:46.250 131 12560.15 66.25 54913.12 88888.00 2012-05-10 12:54:46.375 131 12560.10 66.25 54913.15 88888.00 2012-05-10 12:54:46.500 131 12560.12 66.28 54913.18 88888.00 2012-05-10 12:54:46.625 131 12560.12 66.28 54913.15 88888.00 2012-05-10 12:54:46.750 131 12560.15 66.22 54913.15 88888.00 2012-05-10 12:54:46.875 131 12560.12 66.25 54913.15 88888.00 2012-05-10 12:54:47.000 131 12560.10 66.28 54913.15 88888.00 2012-05-10 12:54:47.125 131 12560.10 66.25 54913.18 88888.00 2012-05-10 12:54:47.250 131 12560.08 66.22 54913.18 88888.00 2012-05-10 12:54:47.375 131 12560.10 66.22 54913.18 88888.00 2012-05-10 12:54:47.500 131 12560.12 66.17 54913.18 88888.00 2012-05-10 12:54:47.625 131 12560.15 66.22 54913.20 88888.00 2012-05-10 12:54:47.750 131 12560.17 66.20 54913.18 88888.00 2012-05-10 12:54:47.875 131 12560.17 66.17 54913.18 88888.00 2012-05-10 12:54:48.000 131 12560.17 66.20 54913.18 88888.00 2012-05-10 12:54:48.125 131 12560.12 66.20 54913.20 88888.00 2012-05-10 12:54:48.250 131 12560.08 66.17 54913.22 88888.00 2012-05-10 12:54:48.375 131 12560.10 66.15 54913.20 88888.00 2012-05-10 12:54:48.500 131 12560.10 66.12 54913.20 88888.00 2012-05-10 12:54:48.625 131 12560.10 66.12 54913.20 88888.00 2012-05-10 12:54:48.750 131 12560.08 66.12 54913.20 88888.00 2012-05-10 12:54:48.875 131 12560.05 66.08 54913.20 88888.00 2012-05-10 12:54:49.000 131 12560.08 66.05 54913.18 88888.00 2012-05-10 12:54:49.125 131 12560.05 66.10 54913.18 88888.00 2012-05-10 12:54:49.250 131 12560.02 66.12 54913.20 88888.00 2012-05-10 12:54:49.375 131 12560.02 66.10 54913.20 88888.00 2012-05-10 12:54:49.500 131 12560.02 66.10 54913.20 88888.00 2012-05-10 12:54:49.625 131 12560.05 66.10 54913.22 88888.00 2012-05-10 12:54:49.750 131 12560.05 66.10 54913.22 88888.00 2012-05-10 12:54:49.875 131 12560.10 66.08 54913.20 88888.00 2012-05-10 12:54:50.000 131 12560.12 66.08 54913.20 88888.00 2012-05-10 12:54:50.125 131 12560.10 66.10 54913.25 88888.00 2012-05-10 12:54:50.250 131 12560.10 66.10 54913.25 88888.00 2012-05-10 12:54:50.375 131 12560.08 66.08 54913.22 88888.00 2012-05-10 12:54:50.500 131 12560.02 66.05 54913.22 88888.00 2012-05-10 12:54:50.625 131 12560.08 66.03 54913.22 88888.00 2012-05-10 12:54:50.750 131 12560.12 66.03 54913.22 88888.00 2012-05-10 12:54:50.875 131 12560.15 66.05 54913.25 88888.00 2012-05-10 12:54:51.000 131 12560.17 66.08 54913.25 88888.00 2012-05-10 12:54:51.125 131 12560.12 66.05 54913.22 88888.00 2012-05-10 12:54:51.250 131 12560.08 66.00 54913.22 88888.00 2012-05-10 12:54:51.375 131 12560.10 66.03 54913.22 88888.00 2012-05-10 12:54:51.500 131 12560.15 66.05 54913.22 88888.00 2012-05-10 12:54:51.625 131 12560.12 66.05 54913.25 88888.00 2012-05-10 12:54:51.750 131 12560.10 66.05 54913.22 88888.00 2012-05-10 12:54:51.875 131 12560.10 66.03 54913.25 88888.00 2012-05-10 12:54:52.000 131 12560.08 66.00 54913.22 88888.00 2012-05-10 12:54:52.125 131 12560.05 66.00 54913.22 88888.00 2012-05-10 12:54:52.250 131 12560.10 66.03 54913.25 88888.00 2012-05-10 12:54:52.375 131 12560.12 66.00 54913.20 88888.00 2012-05-10 12:54:52.500 131 12560.12 66.00 54913.20 88888.00 2012-05-10 12:54:52.625 131 12560.15 66.05 54913.22 88888.00 2012-05-10 12:54:52.750 131 12560.08 66.03 54913.20 88888.00 2012-05-10 12:54:52.875 131 12560.02 66.00 54913.20 88888.00 2012-05-10 12:54:53.000 131 12560.05 66.03 54913.22 88888.00 2012-05-10 12:54:53.125 131 12560.12 66.08 54913.25 88888.00 2012-05-10 12:54:53.250 131 12560.25 66.10 54913.22 88888.00 2012-05-10 12:54:53.375 131 12560.30 66.08 54913.22 88888.00 2012-05-10 12:54:53.500 131 12560.25 66.05 54913.22 88888.00 2012-05-10 12:54:53.625 131 12560.27 66.05 54913.20 88888.00 2012-05-10 12:54:53.750 131 12560.25 66.08 54913.20 88888.00 2012-05-10 12:54:53.875 131 12560.23 66.10 54913.25 88888.00 2012-05-10 12:54:54.000 131 12560.20 66.08 54913.28 88888.00 2012-05-10 12:54:54.125 131 12560.15 66.05 54913.25 88888.00 2012-05-10 12:54:54.250 131 12560.15 66.08 54913.22 88888.00 2012-05-10 12:54:54.375 131 12560.23 66.12 54913.25 88888.00 2012-05-10 12:54:54.500 131 12560.30 66.12 54913.28 88888.00 2012-05-10 12:54:54.625 131 12560.33 66.10 54913.28 88888.00 2012-05-10 12:54:54.750 131 12560.35 66.10 54913.25 88888.00 2012-05-10 12:54:54.875 131 12560.33 66.12 54913.25 88888.00 2012-05-10 12:54:55.000 131 12560.38 66.15 54913.28 88888.00 2012-05-10 12:54:55.125 131 12560.40 66.12 54913.30 88888.00 2012-05-10 12:54:55.250 131 12560.42 66.12 54913.28 88888.00 2012-05-10 12:54:55.375 131 12560.50 66.15 54913.25 88888.00 2012-05-10 12:54:55.500 131 12560.50 66.15 54913.25 88888.00 2012-05-10 12:54:55.625 131 12560.45 66.15 54913.25 88888.00 2012-05-10 12:54:55.750 131 12560.48 66.15 54913.28 88888.00 2012-05-10 12:54:55.875 131 12560.52 66.12 54913.22 88888.00 2012-05-10 12:54:56.000 131 12560.58 66.15 54913.22 88888.00 2012-05-10 12:54:56.125 131 12560.58 66.15 54913.25 88888.00 2012-05-10 12:54:56.250 131 12560.52 66.10 54913.25 88888.00 2012-05-10 12:54:56.375 131 12560.58 66.10 54913.25 88888.00 2012-05-10 12:54:56.500 131 12560.58 66.10 54913.22 88888.00 2012-05-10 12:54:56.625 131 12560.55 66.12 54913.25 88888.00 2012-05-10 12:54:56.750 131 12560.52 66.12 54913.25 88888.00 2012-05-10 12:54:56.875 131 12560.58 66.12 54913.22 88888.00 2012-05-10 12:54:57.000 131 12560.65 66.12 54913.20 88888.00 2012-05-10 12:54:57.125 131 12560.70 66.10 54913.25 88888.00 2012-05-10 12:54:57.250 131 12560.62 66.10 54913.28 88888.00 2012-05-10 12:54:57.375 131 12560.58 66.10 54913.25 88888.00 2012-05-10 12:54:57.500 131 12560.60 66.05 54913.18 88888.00 2012-05-10 12:54:57.625 131 12560.60 66.08 54913.20 88888.00 2012-05-10 12:54:57.750 131 12560.50 66.10 54913.20 88888.00 2012-05-10 12:54:57.875 131 12560.50 66.10 54913.20 88888.00 2012-05-10 12:54:58.000 131 12560.58 66.10 54913.22 88888.00 2012-05-10 12:54:58.125 131 12560.60 66.10 54913.25 88888.00 2012-05-10 12:54:58.250 131 12560.62 66.15 54913.28 88888.00 2012-05-10 12:54:58.375 131 12560.65 66.17 54913.28 88888.00 2012-05-10 12:54:58.500 131 12560.60 66.12 54913.25 88888.00 2012-05-10 12:54:58.625 131 12560.55 66.10 54913.25 88888.00 2012-05-10 12:54:58.750 131 12560.58 66.10 54913.22 88888.00 2012-05-10 12:54:58.875 131 12560.58 66.08 54913.25 88888.00 2012-05-10 12:54:59.000 131 12560.58 66.12 54913.22 88888.00 2012-05-10 12:54:59.125 131 12560.65 66.15 54913.25 88888.00 2012-05-10 12:54:59.250 131 12560.67 66.08 54913.20 88888.00 2012-05-10 12:54:59.375 131 12560.67 66.10 54913.22 88888.00 2012-05-10 12:54:59.500 131 12560.67 66.12 54913.22 88888.00 2012-05-10 12:54:59.625 131 12560.73 66.12 54913.25 88888.00 2012-05-10 12:54:59.750 131 12560.77 66.17 54913.25 88888.00 2012-05-10 12:54:59.875 131 12560.80 66.17 54913.28 88888.00 2012-05-10 12:55:00.000 131 12560.77 66.15 54913.25 88888.00 2012-05-10 12:55:00.125 131 12560.77 66.17 54913.22 88888.00 2012-05-10 12:55:00.250 131 12560.70 66.17 54913.25 88888.00 2012-05-10 12:55:00.375 131 12560.67 66.20 54913.28 88888.00 2012-05-10 12:55:00.500 131 12560.67 66.20 54913.28 88888.00 2012-05-10 12:55:00.625 131 12560.65 66.17 54913.28 88888.00 2012-05-10 12:55:00.750 131 12560.70 66.20 54913.25 88888.00 2012-05-10 12:55:00.875 131 12560.73 66.22 54913.25 88888.00 2012-05-10 12:55:01.000 131 12560.77 66.22 54913.22 88888.00 2012-05-10 12:55:01.125 131 12560.75 66.25 54913.25 88888.00 2012-05-10 12:55:01.250 131 12560.73 66.22 54913.25 88888.00 2012-05-10 12:55:01.375 131 12560.73 66.25 54913.28 88888.00 2012-05-10 12:55:01.500 131 12560.75 66.30 54913.28 88888.00 2012-05-10 12:55:01.625 131 12560.77 66.28 54913.28 88888.00 2012-05-10 12:55:01.750 131 12560.77 66.28 54913.25 88888.00 2012-05-10 12:55:01.875 131 12560.80 66.28 54913.28 88888.00 2012-05-10 12:55:02.000 131 12560.77 66.25 54913.28 88888.00 2012-05-10 12:55:02.125 131 12560.83 66.25 54913.28 88888.00 2012-05-10 12:55:02.250 131 12560.85 66.25 54913.28 88888.00 2012-05-10 12:55:02.375 131 12560.88 66.30 54913.28 88888.00 2012-05-10 12:55:02.500 131 12560.88 66.33 54913.30 88888.00 2012-05-10 12:55:02.625 131 12560.85 66.33 54913.30 88888.00 2012-05-10 12:55:02.750 131 12560.80 66.30 54913.30 88888.00 2012-05-10 12:55:02.875 131 12560.80 66.30 54913.30 88888.00 2012-05-10 12:55:03.000 131 12560.77 66.30 54913.30 88888.00 2012-05-10 12:55:03.125 131 12560.77 66.33 54913.28 88888.00 2012-05-10 12:55:03.250 131 12560.80 66.33 54913.28 88888.00 2012-05-10 12:55:03.375 131 12560.88 66.35 54913.30 88888.00 2012-05-10 12:55:03.500 131 12560.83 66.33 54913.28 88888.00 2012-05-10 12:55:03.625 131 12560.80 66.30 54913.25 88888.00 2012-05-10 12:55:03.750 131 12560.85 66.30 54913.28 88888.00 2012-05-10 12:55:03.875 131 12560.85 66.33 54913.28 88888.00 2012-05-10 12:55:04.000 131 12560.83 66.35 54913.30 88888.00 2012-05-10 12:55:04.125 131 12560.80 66.35 54913.28 88888.00 2012-05-10 12:55:04.250 131 12560.83 66.33 54913.30 88888.00 2012-05-10 12:55:04.375 131 12560.85 66.35 54913.30 88888.00 2012-05-10 12:55:04.500 131 12560.85 66.35 54913.30 88888.00 2012-05-10 12:55:04.625 131 12560.85 66.38 54913.32 88888.00 2012-05-10 12:55:04.750 131 12560.85 66.35 54913.30 88888.00 2012-05-10 12:55:04.875 131 12560.85 66.38 54913.32 88888.00 2012-05-10 12:55:05.000 131 12560.85 66.35 54913.30 88888.00 2012-05-10 12:55:05.125 131 12560.88 66.35 54913.32 88888.00 2012-05-10 12:55:05.250 131 12560.83 66.30 54913.30 88888.00 2012-05-10 12:55:05.375 131 12560.85 66.33 54913.30 88888.00 2012-05-10 12:55:05.500 131 12560.90 66.35 54913.32 88888.00 2012-05-10 12:55:05.625 131 12560.90 66.35 54913.32 88888.00 2012-05-10 12:55:05.750 131 12560.85 66.30 54913.28 88888.00 2012-05-10 12:55:05.875 131 12560.83 66.30 54913.25 88888.00 2012-05-10 12:55:06.000 131 12560.80 66.28 54913.28 88888.00 2012-05-10 12:55:06.125 131 12560.88 66.30 54913.30 88888.00 2012-05-10 12:55:06.250 131 12560.90 66.30 54913.30 88888.00 2012-05-10 12:55:06.375 131 12560.90 66.33 54913.30 88888.00 2012-05-10 12:55:06.500 131 12560.88 66.30 54913.30 88888.00 2012-05-10 12:55:06.625 131 12560.83 66.28 54913.28 88888.00 2012-05-10 12:55:06.750 131 12560.85 66.30 54913.30 88888.00 2012-05-10 12:55:06.875 131 12560.92 66.30 54913.28 88888.00 2012-05-10 12:55:07.000 131 12560.92 66.25 54913.28 88888.00 2012-05-10 12:55:07.125 131 12560.88 66.25 54913.32 88888.00 2012-05-10 12:55:07.250 131 12560.92 66.22 54913.35 88888.00 2012-05-10 12:55:07.375 131 12560.95 66.22 54913.35 88888.00 2012-05-10 12:55:07.500 131 12560.92 66.22 54913.32 88888.00 2012-05-10 12:55:07.625 131 12560.92 66.25 54913.32 88888.00 2012-05-10 12:55:07.750 131 12560.95 66.25 54913.30 88888.00 2012-05-10 12:55:07.875 131 12560.92 66.25 54913.30 88888.00 2012-05-10 12:55:08.000 131 12560.88 66.20 54913.30 88888.00 2012-05-10 12:55:08.125 131 12560.90 66.20 54913.32 88888.00 2012-05-10 12:55:08.250 131 12560.90 66.17 54913.30 88888.00 2012-05-10 12:55:08.375 131 12560.95 66.20 54913.32 88888.00 2012-05-10 12:55:08.500 131 12560.95 66.22 54913.35 88888.00 2012-05-10 12:55:08.625 131 12560.98 66.22 54913.32 88888.00 2012-05-10 12:55:08.750 131 12560.90 66.17 54913.32 88888.00 2012-05-10 12:55:08.875 131 12560.92 66.15 54913.32 88888.00 2012-05-10 12:55:09.000 131 12560.92 66.17 54913.30 88888.00 2012-05-10 12:55:09.125 131 12560.95 66.20 54913.32 88888.00 2012-05-10 12:55:09.250 131 12560.92 66.20 54913.38 88888.00 2012-05-10 12:55:09.375 131 12560.90 66.20 54913.35 88888.00 2012-05-10 12:55:09.500 131 12560.90 66.25 54913.40 88888.00 2012-05-10 12:55:09.625 131 12560.90 66.25 54913.40 88888.00 2012-05-10 12:55:09.750 131 12560.85 66.25 54913.38 88888.00 2012-05-10 12:55:09.875 131 12560.85 66.22 54913.38 88888.00 2012-05-10 12:55:10.000 131 12560.90 66.22 54913.38 88888.00 2012-05-10 12:55:10.125 131 12560.92 66.17 54913.43 88888.00 2012-05-10 12:55:10.250 131 12560.83 66.15 54913.38 88888.00 2012-05-10 12:55:10.375 131 12560.80 66.17 54913.35 88888.00 2012-05-10 12:55:10.500 131 12560.80 66.15 54913.38 88888.00 2012-05-10 12:55:10.625 131 12560.83 66.12 54913.38 88888.00 2012-05-10 12:55:10.750 131 12560.88 66.17 54913.40 88888.00 2012-05-10 12:55:10.875 131 12560.85 66.17 54913.40 88888.00 2012-05-10 12:55:11.000 131 12560.77 66.12 54913.35 88888.00 2012-05-10 12:55:11.125 131 12560.77 66.10 54913.35 88888.00 2012-05-10 12:55:11.250 131 12560.83 66.12 54913.35 88888.00 2012-05-10 12:55:11.375 131 12560.85 66.15 54913.38 88888.00 2012-05-10 12:55:11.500 131 12560.83 66.15 54913.40 88888.00 2012-05-10 12:55:11.625 131 12560.85 66.10 54913.43 88888.00 2012-05-10 12:55:11.750 131 12560.83 66.12 54913.43 88888.00 2012-05-10 12:55:11.875 131 12560.80 66.15 54913.40 88888.00 2012-05-10 12:55:12.000 131 12560.83 66.15 54913.38 88888.00 2012-05-10 12:55:12.125 131 12560.85 66.12 54913.40 88888.00 2012-05-10 12:55:12.250 131 12560.83 66.15 54913.43 88888.00 2012-05-10 12:55:12.375 131 12560.80 66.12 54913.40 88888.00 2012-05-10 12:55:12.500 131 12560.75 66.10 54913.38 88888.00 2012-05-10 12:55:12.625 131 12560.77 66.10 54913.38 88888.00 2012-05-10 12:55:12.750 131 12560.77 66.12 54913.40 88888.00 2012-05-10 12:55:12.875 131 12560.80 66.15 54913.40 88888.00 2012-05-10 12:55:13.000 131 12560.83 66.12 54913.38 88888.00 2012-05-10 12:55:13.125 131 12560.80 66.15 54913.43 88888.00 2012-05-10 12:55:13.250 131 12560.77 66.10 54913.40 88888.00 2012-05-10 12:55:13.375 131 12560.80 66.12 54913.43 88888.00 2012-05-10 12:55:13.500 131 12560.80 66.08 54913.43 88888.00 2012-05-10 12:55:13.625 131 12560.80 66.10 54913.40 88888.00 2012-05-10 12:55:13.750 131 12560.80 66.12 54913.45 88888.00 2012-05-10 12:55:13.875 131 12560.77 66.10 54913.43 88888.00 2012-05-10 12:55:14.000 131 12560.77 66.08 54913.40 88888.00 2012-05-10 12:55:14.125 131 12560.77 66.10 54913.43 88888.00 2012-05-10 12:55:14.250 131 12560.83 66.12 54913.43 88888.00 2012-05-10 12:55:14.375 131 12560.85 66.12 54913.43 88888.00 2012-05-10 12:55:14.500 131 12560.77 66.08 54913.40 88888.00 2012-05-10 12:55:14.625 131 12560.77 66.03 54913.38 88888.00 2012-05-10 12:55:14.750 131 12560.80 66.08 54913.40 88888.00 2012-05-10 12:55:14.875 131 12560.83 66.10 54913.45 88888.00 2012-05-10 12:55:15.000 131 12560.85 66.08 54913.43 88888.00 2012-05-10 12:55:15.125 131 12560.83 66.08 54913.43 88888.00 2012-05-10 12:55:15.250 131 12560.80 66.08 54913.40 88888.00 2012-05-10 12:55:15.375 131 12560.88 66.08 54913.40 88888.00 2012-05-10 12:55:15.500 131 12560.80 66.10 54913.40 88888.00 2012-05-10 12:55:15.625 131 12560.80 66.10 54913.43 88888.00 2012-05-10 12:55:15.750 131 12560.80 66.08 54913.40 88888.00 2012-05-10 12:55:15.875 131 12560.77 66.03 54913.40 88888.00 2012-05-10 12:55:16.000 131 12560.75 66.05 54913.40 88888.00 2012-05-10 12:55:16.125 131 12560.77 66.08 54913.43 88888.00 2012-05-10 12:55:16.250 131 12560.80 66.08 54913.43 88888.00 2012-05-10 12:55:16.375 131 12560.80 66.10 54913.43 88888.00 2012-05-10 12:55:16.500 131 12560.80 66.08 54913.43 88888.00 2012-05-10 12:55:16.625 131 12560.83 66.12 54913.45 88888.00 2012-05-10 12:55:16.750 131 12560.83 66.10 54913.43 88888.00 2012-05-10 12:55:16.875 131 12560.80 66.12 54913.45 88888.00 2012-05-10 12:55:17.000 131 12560.83 66.10 54913.47 88888.00 2012-05-10 12:55:17.125 131 12560.85 66.10 54913.50 88888.00 2012-05-10 12:55:17.250 131 12560.83 66.08 54913.45 88888.00 2012-05-10 12:55:17.375 131 12560.83 66.10 54913.50 88888.00 2012-05-10 12:55:17.500 131 12560.83 66.12 54913.50 88888.00 2012-05-10 12:55:17.625 131 12560.83 66.10 54913.47 88888.00 2012-05-10 12:55:17.750 131 12560.88 66.10 54913.45 88888.00 2012-05-10 12:55:17.875 131 12560.92 66.10 54913.43 88888.00 2012-05-10 12:55:18.000 131 12560.88 66.10 54913.43 88888.00 2012-05-10 12:55:18.125 131 12560.90 66.12 54913.45 88888.00 2012-05-10 12:55:18.250 131 12560.95 66.15 54913.47 88888.00 2012-05-10 12:55:18.375 131 12560.92 66.15 54913.47 88888.00 2012-05-10 12:55:18.500 131 12560.92 66.15 54913.47 88888.00 2012-05-10 12:55:18.625 131 12560.95 66.15 54913.50 88888.00 2012-05-10 12:55:18.750 131 12560.90 66.15 54913.50 88888.00 2012-05-10 12:55:18.875 131 12560.92 66.12 54913.47 88888.00 2012-05-10 12:55:19.000 131 12560.92 66.15 54913.43 88888.00 2012-05-10 12:55:19.125 131 12560.98 66.17 54913.50 88888.00 2012-05-10 12:55:19.250 131 12561.00 66.15 54913.50 88888.00 2012-05-10 12:55:19.375 131 12561.05 66.15 54913.47 88888.00 2012-05-10 12:55:19.500 131 12561.12 66.17 54913.50 88888.00 2012-05-10 12:55:19.625 131 12561.10 66.17 54913.45 88888.00 2012-05-10 12:55:19.750 131 12561.00 66.17 54913.45 88888.00 2012-05-10 12:55:19.875 131 12560.98 66.20 54913.47 88888.00 2012-05-10 12:55:20.000 131 12561.02 66.15 54913.45 88888.00 2012-05-10 12:55:20.125 131 12561.08 66.15 54913.45 88888.00 2012-05-10 12:55:20.250 131 12561.10 66.17 54913.47 88888.00 2012-05-10 12:55:20.375 131 12561.12 66.25 54913.50 88888.00 2012-05-10 12:55:20.500 131 12561.10 66.28 54913.53 88888.00 2012-05-10 12:55:20.625 131 12561.10 66.25 54913.47 88888.00 2012-05-10 12:55:20.750 131 12561.08 66.28 54913.50 88888.00 2012-05-10 12:55:20.875 131 12561.15 66.25 54913.47 88888.00 2012-05-10 12:55:21.000 131 12561.12 66.20 54913.45 88888.00 2012-05-10 12:55:21.125 131 12561.12 66.25 54913.50 88888.00 2012-05-10 12:55:21.250 131 12561.10 66.22 54913.47 88888.00 2012-05-10 12:55:21.375 131 12561.12 66.22 54913.43 88888.00 2012-05-10 12:55:21.500 131 12561.17 66.22 54913.43 88888.00 2012-05-10 12:55:21.625 131 12561.23 66.28 54913.47 88888.00 2012-05-10 12:55:21.750 131 12561.25 66.28 54913.45 88888.00 2012-05-10 12:55:21.875 131 12561.23 66.28 54913.45 88888.00 2012-05-10 12:55:22.000 131 12561.23 66.28 54913.45 88888.00 2012-05-10 12:55:22.125 131 12561.27 66.28 54913.50 88888.00 2012-05-10 12:55:22.250 131 12561.27 66.28 54913.53 88888.00 2012-05-10 12:55:22.375 131 12561.25 66.30 54913.47 88888.00 2012-05-10 12:55:22.500 131 12561.27 66.30 54913.47 88888.00 2012-05-10 12:55:22.625 131 12561.25 66.33 54913.47 88888.00 2012-05-10 12:55:22.750 131 12561.25 66.33 54913.47 88888.00 2012-05-10 12:55:22.875 131 12561.30 66.33 54913.50 88888.00 2012-05-10 12:55:23.000 131 12561.35 66.33 54913.47 88888.00 2012-05-10 12:55:23.125 131 12561.27 66.30 54913.45 88888.00 2012-05-10 12:55:23.250 131 12561.20 66.33 54913.50 88888.00 2012-05-10 12:55:23.375 131 12561.23 66.33 54913.53 88888.00 2012-05-10 12:55:23.500 131 12561.23 66.35 54913.50 88888.00 2012-05-10 12:55:23.625 131 12561.23 66.35 54913.45 88888.00 2012-05-10 12:55:23.750 131 12561.30 66.33 54913.47 88888.00 2012-05-10 12:55:23.875 131 12561.33 66.35 54913.47 88888.00 2012-05-10 12:55:24.000 131 12561.25 66.38 54913.53 88888.00 2012-05-10 12:55:24.125 131 12561.20 66.35 54913.50 88888.00 2012-05-10 12:55:24.250 131 12561.17 66.33 54913.50 88888.00 2012-05-10 12:55:24.375 131 12561.20 66.35 54913.50 88888.00 2012-05-10 12:55:24.500 131 12561.25 66.35 54913.53 88888.00 2012-05-10 12:55:24.625 131 12561.25 66.33 54913.47 88888.00 2012-05-10 12:55:24.750 131 12561.23 66.33 54913.47 88888.00 2012-05-10 12:55:24.875 131 12561.27 66.35 54913.50 88888.00 2012-05-10 12:55:25.000 131 12561.23 66.35 54913.47 88888.00 2012-05-10 12:55:25.125 131 12561.17 66.33 54913.53 88888.00 2012-05-10 12:55:25.250 131 12561.20 66.30 54913.53 88888.00 2012-05-10 12:55:25.375 131 12561.23 66.35 54913.50 88888.00 2012-05-10 12:55:25.500 131 12561.23 66.38 54913.53 88888.00 2012-05-10 12:55:25.625 131 12561.23 66.40 54913.53 88888.00 2012-05-10 12:55:25.750 131 12561.30 66.40 54913.50 88888.00 2012-05-10 12:55:25.875 131 12561.30 66.38 54913.47 88888.00 2012-05-10 12:55:26.000 131 12561.27 66.38 54913.47 88888.00 2012-05-10 12:55:26.125 131 12561.27 66.40 54913.50 88888.00 2012-05-10 12:55:26.250 131 12561.27 66.40 54913.53 88888.00 2012-05-10 12:55:26.375 131 12561.30 66.40 54913.55 88888.00 2012-05-10 12:55:26.500 131 12561.33 66.40 54913.57 88888.00 2012-05-10 12:55:26.625 131 12561.35 66.42 54913.57 88888.00 2012-05-10 12:55:26.750 131 12561.38 66.40 54913.55 88888.00 2012-05-10 12:55:26.875 131 12561.40 66.40 54913.55 88888.00 2012-05-10 12:55:27.000 131 12561.38 66.38 54913.55 88888.00 2012-05-10 12:55:27.125 131 12561.30 66.38 54913.55 88888.00 2012-05-10 12:55:27.250 131 12561.35 66.42 54913.55 88888.00 2012-05-10 12:55:27.375 131 12561.40 66.45 54913.53 88888.00 2012-05-10 12:55:27.500 131 12561.38 66.42 54913.50 88888.00 2012-05-10 12:55:27.625 131 12561.30 66.42 54913.53 88888.00 2012-05-10 12:55:27.750 131 12561.27 66.38 54913.55 88888.00 2012-05-10 12:55:27.875 131 12561.33 66.40 54913.55 88888.00 2012-05-10 12:55:28.000 131 12561.35 66.38 54913.55 88888.00 2012-05-10 12:55:28.125 131 12561.27 66.35 54913.53 88888.00 2012-05-10 12:55:28.250 131 12561.23 66.35 54913.53 88888.00 2012-05-10 12:55:28.375 131 12561.23 66.35 54913.55 88888.00 2012-05-10 12:55:28.500 131 12561.20 66.38 54913.55 88888.00 2012-05-10 12:55:28.625 131 12561.17 66.38 54913.57 88888.00 2012-05-10 12:55:28.750 131 12561.23 66.40 54913.60 88888.00 2012-05-10 12:55:28.875 131 12561.25 66.40 54913.60 88888.00 2012-05-10 12:55:29.000 131 12561.25 66.33 54913.53 88888.00 2012-05-10 12:55:29.125 131 12561.20 66.33 54913.55 88888.00 2012-05-10 12:55:29.250 131 12561.20 66.35 54913.60 88888.00 2012-05-10 12:55:29.375 131 12561.25 66.35 54913.60 88888.00 2012-05-10 12:55:29.500 131 12561.27 66.33 54913.57 88888.00 2012-05-10 12:55:29.625 131 12561.25 66.28 54913.53 88888.00 2012-05-10 12:55:29.750 131 12561.20 66.33 54913.57 88888.00 2012-05-10 12:55:29.875 131 12561.15 66.33 54913.60 88888.00 2012-05-10 12:55:30.000 131 12561.15 66.28 54913.57 88888.00 2012-05-10 12:55:30.125 131 12561.17 66.28 54913.60 88888.00 2012-05-10 12:55:30.250 131 12561.17 66.25 54913.60 88888.00 2012-05-10 12:55:30.375 131 12561.20 66.28 54913.60 88888.00 2012-05-10 12:55:30.500 131 12561.23 66.25 54913.57 88888.00 2012-05-10 12:55:30.625 131 12561.27 66.22 54913.60 88888.00 2012-05-10 12:55:30.750 131 12561.30 66.20 54913.60 88888.00 2012-05-10 12:55:30.875 131 12561.27 66.20 54913.60 88888.00 2012-05-10 12:55:31.000 131 12561.30 66.20 54913.62 88888.00 2012-05-10 12:55:31.125 131 12561.25 66.22 54913.62 88888.00 2012-05-10 12:55:31.250 131 12561.17 66.20 54913.60 88888.00 2012-05-10 12:55:31.375 131 12561.17 66.20 54913.60 88888.00 2012-05-10 12:55:31.500 131 12561.17 66.22 54913.62 88888.00 2012-05-10 12:55:31.625 131 12561.20 66.25 54913.65 88888.00 2012-05-10 12:55:31.750 131 12561.25 66.22 54913.65 88888.00 2012-05-10 12:55:31.875 131 12561.20 66.17 54913.65 88888.00 2012-05-10 12:55:32.000 131 12561.15 66.12 54913.62 88888.00 2012-05-10 12:55:32.125 131 12561.17 66.12 54913.60 88888.00 2012-05-10 12:55:32.250 131 12561.17 66.12 54913.62 88888.00 2012-05-10 12:55:32.375 131 12561.12 66.12 54913.65 88888.00 2012-05-10 12:55:32.500 131 12561.08 66.15 54913.65 88888.00 2012-05-10 12:55:32.625 131 12561.12 66.20 54913.65 88888.00 2012-05-10 12:55:32.750 131 12561.23 66.17 54913.70 88888.00 2012-05-10 12:55:32.875 131 12561.25 66.17 54913.68 88888.00 2012-05-10 12:55:33.000 131 12561.27 66.12 54913.62 88888.00 2012-05-10 12:55:33.125 131 12561.30 66.10 54913.68 88888.00 2012-05-10 12:55:33.250 131 12561.25 66.10 54913.68 88888.00 2012-05-10 12:55:33.375 131 12561.20 66.12 54913.70 88888.00 2012-05-10 12:55:33.500 131 12561.17 66.15 54913.72 88888.00 2012-05-10 12:55:33.625 131 12561.17 66.12 54913.72 88888.00 2012-05-10 12:55:33.750 131 12561.10 66.08 54913.72 88888.00 2012-05-10 12:55:33.875 131 12561.08 66.08 54913.70 88888.00 2012-05-10 12:55:34.000 131 12561.10 66.10 54913.70 88888.00 2012-05-10 12:55:34.125 131 12561.10 66.08 54913.70 88888.00 2012-05-10 12:55:34.250 131 12561.05 66.10 54913.72 88888.00 2012-05-10 12:55:34.375 131 12561.02 66.08 54913.72 88888.00 2012-05-10 12:55:34.500 131 12561.00 66.05 54913.72 88888.00 2012-05-10 12:55:34.625 131 12561.00 66.05 54913.72 88888.00 2012-05-10 12:55:34.750 131 12561.02 66.03 54913.70 88888.00 2012-05-10 12:55:34.875 131 12561.02 66.00 54913.68 88888.00 2012-05-10 12:55:35.000 131 12561.05 66.05 54913.70 88888.00 2012-05-10 12:55:35.125 131 12561.00 66.05 54913.70 88888.00 2012-05-10 12:55:35.250 131 12560.92 66.05 54913.70 88888.00 2012-05-10 12:55:35.375 131 12560.98 66.08 54913.70 88888.00 2012-05-10 12:55:35.500 131 12560.92 66.05 54913.72 88888.00 2012-05-10 12:55:35.625 131 12560.90 66.00 54913.78 88888.00 2012-05-10 12:55:35.750 131 12560.85 66.05 54913.75 88888.00 2012-05-10 12:55:35.875 131 12560.83 66.03 54913.75 88888.00 2012-05-10 12:55:36.000 131 12560.90 66.05 54913.72 88888.00 2012-05-10 12:55:36.125 131 12560.92 66.05 54913.78 88888.00 2012-05-10 12:55:36.250 131 12560.88 66.05 54913.75 88888.00 2012-05-10 12:55:36.375 131 12560.90 66.03 54913.72 88888.00 2012-05-10 12:55:36.500 131 12560.92 66.05 54913.75 88888.00 2012-05-10 12:55:36.625 131 12560.90 66.05 54913.75 88888.00 2012-05-10 12:55:36.750 131 12560.88 66.08 54913.75 88888.00 2012-05-10 12:55:36.875 131 12560.90 66.12 54913.78 88888.00 2012-05-10 12:55:37.000 131 12560.98 66.15 54913.78 88888.00 2012-05-10 12:55:37.125 131 12560.95 66.15 54913.80 88888.00 2012-05-10 12:55:37.250 131 12560.95 66.12 54913.78 88888.00 2012-05-10 12:55:37.375 131 12560.95 66.12 54913.78 88888.00 2012-05-10 12:55:37.500 131 12560.92 66.12 54913.75 88888.00 2012-05-10 12:55:37.625 131 12560.92 66.12 54913.75 88888.00 2012-05-10 12:55:37.750 131 12560.92 66.12 54913.78 88888.00 2012-05-10 12:55:37.875 131 12560.92 66.12 54913.75 88888.00 2012-05-10 12:55:38.000 131 12560.95 66.12 54913.75 88888.00 2012-05-10 12:55:38.125 131 12561.02 66.15 54913.75 88888.00 2012-05-10 12:55:38.250 131 12561.02 66.12 54913.78 88888.00 2012-05-10 12:55:38.375 131 12561.02 66.10 54913.78 88888.00 2012-05-10 12:55:38.500 131 12561.05 66.08 54913.75 88888.00 2012-05-10 12:55:38.625 131 12561.05 66.10 54913.75 88888.00 2012-05-10 12:55:38.750 131 12561.05 66.15 54913.80 88888.00 2012-05-10 12:55:38.875 131 12561.05 66.20 54913.78 88888.00 2012-05-10 12:55:39.000 131 12561.08 66.12 54913.72 88888.00 2012-05-10 12:55:39.125 131 12561.08 66.12 54913.75 88888.00 2012-05-10 12:55:39.250 131 12561.05 66.15 54913.75 88888.00 2012-05-10 12:55:39.375 131 12561.02 66.20 54913.80 88888.00 2012-05-10 12:55:39.500 131 12561.02 66.22 54913.80 88888.00 2012-05-10 12:55:39.625 131 12561.08 66.20 54913.80 88888.00 2012-05-10 12:55:39.750 131 12561.05 66.20 54913.78 88888.00 2012-05-10 12:55:39.875 131 12561.08 66.17 54913.75 88888.00 2012-05-10 12:55:40.000 131 12561.10 66.17 54913.75 88888.00 2012-05-10 12:55:40.125 131 12561.02 66.20 54913.80 88888.00 2012-05-10 12:55:40.250 131 12561.02 66.25 54913.85 88888.00 2012-05-10 12:55:40.375 131 12561.08 66.28 54913.82 88888.00 2012-05-10 12:55:40.500 131 12561.02 66.25 54913.80 88888.00 2012-05-10 12:55:40.625 131 12561.05 66.20 54913.78 88888.00 2012-05-10 12:55:40.750 131 12561.05 66.20 54913.78 88888.00 2012-05-10 12:55:40.875 131 12561.12 66.22 54913.78 88888.00 2012-05-10 12:55:41.000 131 12561.17 66.25 54913.75 88888.00 2012-05-10 12:55:41.125 131 12561.17 66.25 54913.78 88888.00 2012-05-10 12:55:41.250 131 12561.12 66.22 54913.80 88888.00 2012-05-10 12:55:41.375 131 12561.15 66.25 54913.80 88888.00 2012-05-10 12:55:41.500 131 12561.12 66.30 54913.82 88888.00 2012-05-10 12:55:41.625 131 12561.17 66.30 54913.82 88888.00 2012-05-10 12:55:41.750 131 12561.23 66.30 54913.82 88888.00 2012-05-10 12:55:41.875 131 12561.25 66.30 54913.80 88888.00 2012-05-10 12:55:42.000 131 12561.20 66.28 54913.75 88888.00 2012-05-10 12:55:42.125 131 12561.10 66.30 54913.78 88888.00 2012-05-10 12:55:42.250 131 12561.02 66.30 54913.78 88888.00 2012-05-10 12:55:42.375 131 12561.08 66.30 54913.78 88888.00 2012-05-10 12:55:42.500 131 12561.15 66.33 54913.75 88888.00 2012-05-10 12:55:42.625 131 12561.20 66.33 54913.75 88888.00 2012-05-10 12:55:42.750 131 12561.17 66.35 54913.75 88888.00 2012-05-10 12:55:42.875 131 12561.08 66.35 54913.75 88888.00 2012-05-10 12:55:43.000 131 12561.05 66.35 54913.78 88888.00 2012-05-10 12:55:43.125 131 12561.12 66.35 54913.78 88888.00 2012-05-10 12:55:43.250 131 12561.10 66.35 54913.78 88888.00 2012-05-10 12:55:43.375 131 12561.08 66.35 54913.78 88888.00 2012-05-10 12:55:43.500 131 12561.08 66.33 54913.78 88888.00 2012-05-10 12:55:43.625 131 12561.08 66.33 54913.78 88888.00 2012-05-10 12:55:43.750 131 12561.10 66.33 54913.82 88888.00 2012-05-10 12:55:43.875 131 12561.23 66.38 54913.82 88888.00 2012-05-10 12:55:44.000 131 12561.27 66.40 54913.80 88888.00 2012-05-10 12:55:44.125 131 12561.30 66.38 54913.80 88888.00 2012-05-10 12:55:44.250 131 12561.33 66.38 54913.78 88888.00 2012-05-10 12:55:44.375 131 12561.35 66.35 54913.78 88888.00 2012-05-10 12:55:44.500 131 12561.35 66.38 54913.78 88888.00 2012-05-10 12:55:44.625 131 12561.35 66.38 54913.78 88888.00 2012-05-10 12:55:44.750 131 12561.25 66.38 54913.78 88888.00 2012-05-10 12:55:44.875 131 12561.25 66.40 54913.78 88888.00 2012-05-10 12:55:45.000 131 12561.23 66.38 54913.75 88888.00 2012-05-10 12:55:45.125 131 12561.25 66.40 54913.78 88888.00 2012-05-10 12:55:45.250 131 12561.33 66.42 54913.80 88888.00 2012-05-10 12:55:45.375 131 12561.33 66.42 54913.80 88888.00 2012-05-10 12:55:45.500 131 12561.33 66.40 54913.80 88888.00 2012-05-10 12:55:45.625 131 12561.35 66.38 54913.80 88888.00 2012-05-10 12:55:45.750 131 12561.35 66.38 54913.78 88888.00 2012-05-10 12:55:45.875 131 12561.35 66.40 54913.78 88888.00 2012-05-10 12:55:46.000 131 12561.35 66.40 54913.75 88888.00 2012-05-10 12:55:46.125 131 12561.30 66.40 54913.80 88888.00 2012-05-10 12:55:46.250 131 12561.30 66.42 54913.80 88888.00 2012-05-10 12:55:46.375 131 12561.30 66.45 54913.82 88888.00 2012-05-10 12:55:46.500 131 12561.27 66.45 54913.80 88888.00 2012-05-10 12:55:46.625 131 12561.25 66.40 54913.78 88888.00 2012-05-10 12:55:46.750 131 12561.27 66.42 54913.78 88888.00 2012-05-10 12:55:46.875 131 12561.30 66.45 54913.80 88888.00 2012-05-10 12:55:47.000 131 12561.30 66.42 54913.78 88888.00 2012-05-10 12:55:47.125 131 12561.35 66.42 54913.80 88888.00 2012-05-10 12:55:47.250 131 12561.40 66.47 54913.82 88888.00 2012-05-10 12:55:47.375 131 12561.45 66.47 54913.80 88888.00 2012-05-10 12:55:47.500 131 12561.42 66.45 54913.80 88888.00 2012-05-10 12:55:47.625 131 12561.45 66.45 54913.80 88888.00 2012-05-10 12:55:47.750 131 12561.48 66.47 54913.82 88888.00 2012-05-10 12:55:47.875 131 12561.45 66.47 54913.80 88888.00 2012-05-10 12:55:48.000 131 12561.38 66.45 54913.80 88888.00 2012-05-10 12:55:48.125 131 12561.35 66.42 54913.80 88888.00 2012-05-10 12:55:48.250 131 12561.33 66.40 54913.78 88888.00 2012-05-10 12:55:48.375 131 12561.38 66.40 54913.75 88888.00 2012-05-10 12:55:48.500 131 12561.38 66.42 54913.72 88888.00 2012-05-10 12:55:48.625 131 12561.40 66.45 54913.78 88888.00 2012-05-10 12:55:48.750 131 12561.45 66.45 54913.78 88888.00 2012-05-10 12:55:48.875 131 12561.52 66.45 54913.75 88888.00 2012-05-10 12:55:49.000 131 12561.52 66.45 54913.75 88888.00 2012-05-10 12:55:49.125 131 12561.48 66.42 54913.78 88888.00 2012-05-10 12:55:49.250 131 12561.40 66.40 54913.82 88888.00 2012-05-10 12:55:49.375 131 12561.42 66.42 54913.85 88888.00 2012-05-10 12:55:49.500 131 12561.48 66.45 54913.82 88888.00 2012-05-10 12:55:49.625 131 12561.42 66.42 54913.78 88888.00 2012-05-10 12:55:49.750 131 12561.42 66.42 54913.78 88888.00 2012-05-10 12:55:49.875 131 12561.50 66.45 54913.80 88888.00 2012-05-10 12:55:50.000 131 12561.42 66.42 54913.80 88888.00 2012-05-10 12:55:50.125 131 12561.40 66.45 54913.85 88888.00 2012-05-10 12:55:50.250 131 12561.45 66.42 54913.82 88888.00 2012-05-10 12:55:50.375 131 12561.40 66.42 54913.80 88888.00 2012-05-10 12:55:50.500 131 12561.38 66.40 54913.80 88888.00 2012-05-10 12:55:50.625 131 12561.40 66.42 54913.80 88888.00 2012-05-10 12:55:50.750 131 12561.42 66.45 54913.80 88888.00 2012-05-10 12:55:50.875 131 12561.50 66.45 54913.78 88888.00 2012-05-10 12:55:51.000 131 12561.52 66.45 54913.80 88888.00 2012-05-10 12:55:51.125 131 12561.50 66.42 54913.80 88888.00 2012-05-10 12:55:51.250 131 12561.42 66.40 54913.82 88888.00 2012-05-10 12:55:51.375 131 12561.45 66.42 54913.80 88888.00 2012-05-10 12:55:51.500 131 12561.45 66.45 54913.80 88888.00 2012-05-10 12:55:51.625 131 12561.45 66.45 54913.80 88888.00 2012-05-10 12:55:51.750 131 12561.42 66.42 54913.80 88888.00 2012-05-10 12:55:51.875 131 12561.38 66.40 54913.80 88888.00 2012-05-10 12:55:52.000 131 12561.40 66.40 54913.80 88888.00 2012-05-10 12:55:52.125 131 12561.42 66.45 54913.80 88888.00 2012-05-10 12:55:52.250 131 12561.45 66.45 54913.82 88888.00 2012-05-10 12:55:52.375 131 12561.45 66.42 54913.78 88888.00 2012-05-10 12:55:52.500 131 12561.52 66.42 54913.80 88888.00 2012-05-10 12:55:52.625 131 12561.55 66.42 54913.80 88888.00 2012-05-10 12:55:52.750 131 12561.52 66.45 54913.80 88888.00 2012-05-10 12:55:52.875 131 12561.50 66.45 54913.78 88888.00 2012-05-10 12:55:53.000 131 12561.50 66.42 54913.75 88888.00 2012-05-10 12:55:53.125 131 12561.48 66.42 54913.80 88888.00 2012-05-10 12:55:53.250 131 12561.42 66.45 54913.80 88888.00 2012-05-10 12:55:53.375 131 12561.45 66.45 54913.80 88888.00 2012-05-10 12:55:53.500 131 12561.50 66.45 54913.78 88888.00 2012-05-10 12:55:53.625 131 12561.52 66.45 54913.80 88888.00 2012-05-10 12:55:53.750 131 12561.50 66.45 54913.78 88888.00 2012-05-10 12:55:53.875 131 12561.48 66.47 54913.80 88888.00 2012-05-10 12:55:54.000 131 12561.48 66.50 54913.78 88888.00 2012-05-10 12:55:54.125 131 12561.52 66.50 54913.78 88888.00 2012-05-10 12:55:54.250 131 12561.48 66.45 54913.80 88888.00 2012-05-10 12:55:54.375 131 12561.50 66.45 54913.78 88888.00 2012-05-10 12:55:54.500 131 12561.48 66.45 54913.78 88888.00 2012-05-10 12:55:54.625 131 12561.48 66.47 54913.78 88888.00 2012-05-10 12:55:54.750 131 12561.50 66.53 54913.78 88888.00 2012-05-10 12:55:54.875 131 12561.52 66.50 54913.75 88888.00 2012-05-10 12:55:55.000 131 12561.50 66.47 54913.75 88888.00 2012-05-10 12:55:55.125 131 12561.48 66.53 54913.78 88888.00 2012-05-10 12:55:55.250 131 12561.55 66.53 54913.78 88888.00 2012-05-10 12:55:55.375 131 12561.58 66.50 54913.78 88888.00 2012-05-10 12:55:55.500 131 12561.60 66.50 54913.75 88888.00 2012-05-10 12:55:55.625 131 12561.55 66.53 54913.78 88888.00 2012-05-10 12:55:55.750 131 12561.58 66.55 54913.80 88888.00 2012-05-10 12:55:55.875 131 12561.58 66.53 54913.78 88888.00 2012-05-10 12:55:56.000 131 12561.58 66.55 54913.78 88888.00 2012-05-10 12:55:56.125 131 12561.58 66.58 54913.82 88888.00 2012-05-10 12:55:56.250 131 12561.55 66.60 54913.82 88888.00 2012-05-10 12:55:56.375 131 12561.58 66.62 54913.85 88888.00 2012-05-10 12:55:56.500 131 12561.62 66.65 54913.88 88888.00 2012-05-10 12:55:56.625 131 12561.70 66.62 54913.85 88888.00 2012-05-10 12:55:56.750 131 12561.62 66.60 54913.82 88888.00 2012-05-10 12:55:56.875 131 12561.58 66.65 54913.82 88888.00 2012-05-10 12:55:57.000 131 12561.62 66.65 54913.80 88888.00 2012-05-10 12:55:57.125 131 12561.60 66.65 54913.82 88888.00 2012-05-10 12:55:57.250 131 12561.50 66.60 54913.82 88888.00 2012-05-10 12:55:57.375 131 12561.48 66.60 54913.78 88888.00 2012-05-10 12:55:57.500 131 12561.55 66.62 54913.78 88888.00 2012-05-10 12:55:57.625 131 12561.62 66.65 54913.75 88888.00 2012-05-10 12:55:57.750 131 12561.65 66.67 54913.75 88888.00 2012-05-10 12:55:57.875 131 12561.70 66.72 54913.80 88888.00 2012-05-10 12:55:58.000 131 12561.65 66.72 54913.80 88888.00 2012-05-10 12:55:58.125 131 12561.58 66.70 54913.80 88888.00 2012-05-10 12:55:58.250 131 12561.55 66.70 54913.78 88888.00 2012-05-10 12:55:58.375 131 12561.62 66.72 54913.78 88888.00 2012-05-10 12:55:58.500 131 12561.62 66.72 54913.80 88888.00 2012-05-10 12:55:58.625 131 12561.60 66.72 54913.80 88888.00 2012-05-10 12:55:58.750 131 12561.58 66.75 54913.80 88888.00 2012-05-10 12:55:58.875 131 12561.58 66.75 54913.82 88888.00 2012-05-10 12:55:59.000 131 12561.62 66.72 54913.82 88888.00 2012-05-10 12:55:59.125 131 12561.62 66.78 54913.82 88888.00 2012-05-10 12:55:59.250 131 12561.60 66.80 54913.80 88888.00 2012-05-10 12:55:59.375 131 12561.60 66.78 54913.78 88888.00 2012-05-10 12:55:59.500 131 12561.65 66.80 54913.80 88888.00 2012-05-10 12:55:59.625 131 12561.62 66.80 54913.82 88888.00 2012-05-10 12:55:59.750 131 12561.60 66.85 54913.85 88888.00 2012-05-10 12:55:59.875 131 12561.62 66.85 54913.85 88888.00 2012-05-10 12:56:00.000 131 12561.58 66.83 54913.80 88888.00 2012-05-10 12:56:00.125 131 12561.58 66.80 54913.80 88888.00 2012-05-10 12:56:00.250 131 12561.58 66.78 54913.80 88888.00 2012-05-10 12:56:00.375 131 12561.67 66.83 54913.82 88888.00 2012-05-10 12:56:00.500 131 12561.70 66.85 54913.85 88888.00 2012-05-10 12:56:00.625 131 12561.67 66.83 54913.82 88888.00 2012-05-10 12:56:00.750 131 12561.62 66.83 54913.80 88888.00 2012-05-10 12:56:00.875 131 12561.62 66.85 54913.85 88888.00 2012-05-10 12:56:01.000 131 12561.60 66.85 54913.82 88888.00 2012-05-10 12:56:01.125 131 12561.58 66.80 54913.80 88888.00 2012-05-10 12:56:01.250 131 12561.60 66.85 54913.78 88888.00 2012-05-10 12:56:01.375 131 12561.65 66.88 54913.82 88888.00 2012-05-10 12:56:01.500 131 12561.62 66.88 54913.85 88888.00 2012-05-10 12:56:01.625 131 12561.58 66.83 54913.85 88888.00 2012-05-10 12:56:01.750 131 12561.52 66.80 54913.82 88888.00 2012-05-10 12:56:01.875 131 12561.52 66.78 54913.85 88888.00 2012-05-10 12:56:02.000 131 12561.52 66.80 54913.82 88888.00 2012-05-10 12:56:02.125 131 12561.55 66.80 54913.82 88888.00 2012-05-10 12:56:02.250 131 12561.52 66.83 54913.82 88888.00 2012-05-10 12:56:02.375 131 12561.55 66.90 54913.85 88888.00 2012-05-10 12:56:02.500 131 12561.55 66.85 54913.88 88888.00 2012-05-10 12:56:02.625 131 12561.55 66.85 54913.90 88888.00 2012-05-10 12:56:02.750 131 12561.60 66.85 54913.88 88888.00 2012-05-10 12:56:02.875 131 12561.58 66.88 54913.90 88888.00 2012-05-10 12:56:03.000 131 12561.55 66.88 54913.88 88888.00 2012-05-10 12:56:03.125 131 12561.50 66.88 54913.85 88888.00 2012-05-10 12:56:03.250 131 12561.40 66.90 54913.88 88888.00 2012-05-10 12:56:03.375 131 12561.45 66.88 54913.88 88888.00 2012-05-10 12:56:03.500 131 12561.45 66.88 54913.88 88888.00 2012-05-10 12:56:03.625 131 12561.45 66.90 54913.88 88888.00 2012-05-10 12:56:03.750 131 12561.48 66.88 54913.90 88888.00 2012-05-10 12:56:03.875 131 12561.42 66.88 54913.88 88888.00 2012-05-10 12:56:04.000 131 12561.45 66.88 54913.82 88888.00 2012-05-10 12:56:04.125 131 12561.45 66.88 54913.82 88888.00 2012-05-10 12:56:04.250 131 12561.45 66.88 54913.82 88888.00 2012-05-10 12:56:04.375 131 12561.45 66.88 54913.80 88888.00 2012-05-10 12:56:04.500 131 12561.48 66.92 54913.82 88888.00 2012-05-10 12:56:04.625 131 12561.50 66.97 54913.85 88888.00 2012-05-10 12:56:04.750 131 12561.45 66.95 54913.85 88888.00 2012-05-10 12:56:04.875 131 12561.45 66.92 54913.85 88888.00 2012-05-10 12:56:05.000 131 12561.45 66.95 54913.85 88888.00 2012-05-10 12:56:05.125 131 12561.45 66.97 54913.85 88888.00 2012-05-10 12:56:05.250 131 12561.45 66.97 54913.85 88888.00 2012-05-10 12:56:05.375 131 12561.45 66.97 54913.85 88888.00 2012-05-10 12:56:05.500 131 12561.48 66.97 54913.85 88888.00 2012-05-10 12:56:05.625 131 12561.50 66.97 54913.82 88888.00 2012-05-10 12:56:05.750 131 12561.48 66.97 54913.82 88888.00 2012-05-10 12:56:05.875 131 12561.40 66.97 54913.85 88888.00 2012-05-10 12:56:06.000 131 12561.40 66.95 54913.82 88888.00 2012-05-10 12:56:06.125 131 12561.42 66.97 54913.88 88888.00 2012-05-10 12:56:06.250 131 12561.45 67.03 54913.90 88888.00 2012-05-10 12:56:06.375 131 12561.45 67.05 54913.88 88888.00 2012-05-10 12:56:06.500 131 12561.35 66.97 54913.85 88888.00 2012-05-10 12:56:06.625 131 12561.38 66.97 54913.88 88888.00 2012-05-10 12:56:06.750 131 12561.45 67.05 54913.88 88888.00 2012-05-10 12:56:06.875 131 12561.45 67.05 54913.85 88888.00 2012-05-10 12:56:07.000 131 12561.50 67.05 54913.85 88888.00 2012-05-10 12:56:07.125 131 12561.48 67.08 54913.88 88888.00 2012-05-10 12:56:07.250 131 12561.42 67.08 54913.90 88888.00 2012-05-10 12:56:07.375 131 12561.45 67.10 54913.93 88888.00 2012-05-10 12:56:07.500 131 12561.40 67.15 54913.90 88888.00 2012-05-10 12:56:07.625 131 12561.40 67.10 54913.88 88888.00 2012-05-10 12:56:07.750 131 12561.45 67.10 54913.88 88888.00 2012-05-10 12:56:07.875 131 12561.42 67.10 54913.90 88888.00 2012-05-10 12:56:08.000 131 12561.40 67.10 54913.88 88888.00 2012-05-10 12:56:08.125 131 12561.40 67.12 54913.88 88888.00 2012-05-10 12:56:08.250 131 12561.38 67.08 54913.88 88888.00 2012-05-10 12:56:08.375 131 12561.38 67.10 54913.85 88888.00 2012-05-10 12:56:08.500 131 12561.35 67.12 54913.82 88888.00 2012-05-10 12:56:08.625 131 12561.45 67.15 54913.82 88888.00 2012-05-10 12:56:08.750 131 12561.50 67.17 54913.85 88888.00 2012-05-10 12:56:08.875 131 12561.45 67.20 54913.88 88888.00 2012-05-10 12:56:09.000 131 12561.45 67.20 54913.82 88888.00 2012-05-10 12:56:09.125 131 12561.52 67.20 54913.85 88888.00 2012-05-10 12:56:09.250 131 12561.48 67.22 54913.82 88888.00 2012-05-10 12:56:09.375 131 12561.42 67.20 54913.82 88888.00 2012-05-10 12:56:09.500 131 12561.40 67.22 54913.85 88888.00 2012-05-10 12:56:09.625 131 12561.48 67.25 54913.85 88888.00 2012-05-10 12:56:09.750 131 12561.52 67.28 54913.85 88888.00 2012-05-10 12:56:09.875 131 12561.50 67.28 54913.85 88888.00 2012-05-10 12:56:10.000 131 12561.40 67.28 54913.82 88888.00 2012-05-10 12:56:10.125 131 12561.38 67.30 54913.85 88888.00 2012-05-10 12:56:10.250 131 12561.38 67.30 54913.82 88888.00 2012-05-10 12:56:10.375 131 12561.42 67.35 54913.82 88888.00 2012-05-10 12:56:10.500 131 12561.45 67.30 54913.82 88888.00 2012-05-10 12:56:10.625 131 12561.48 67.35 54913.85 88888.00 2012-05-10 12:56:10.750 131 12561.50 67.40 54913.85 88888.00 2012-05-10 12:56:10.875 131 12561.58 67.40 54913.85 88888.00 2012-05-10 12:56:11.000 131 12561.55 67.42 54913.80 88888.00 2012-05-10 12:56:11.125 131 12561.48 67.42 54913.82 88888.00 2012-05-10 12:56:11.250 131 12561.50 67.45 54913.82 88888.00 2012-05-10 12:56:11.375 131 12561.50 67.40 54913.80 88888.00 2012-05-10 12:56:11.500 131 12561.52 67.42 54913.82 88888.00 2012-05-10 12:56:11.625 131 12561.52 67.50 54913.85 88888.00 2012-05-10 12:56:11.750 131 12561.50 67.55 54913.85 88888.00 2012-05-10 12:56:11.875 131 12561.52 67.53 54913.80 88888.00 2012-05-10 12:56:12.000 131 12561.58 67.47 54913.78 88888.00 2012-05-10 12:56:12.125 131 12561.58 67.50 54913.82 88888.00 2012-05-10 12:56:12.250 131 12561.58 67.47 54913.80 88888.00 2012-05-10 12:56:12.375 131 12561.60 67.53 54913.82 88888.00 2012-05-10 12:56:12.500 131 12561.60 67.55 54913.80 88888.00 2012-05-10 12:56:12.625 131 12561.58 67.60 54913.82 88888.00 2012-05-10 12:56:12.750 131 12561.60 67.62 54913.85 88888.00 2012-05-10 12:56:12.875 131 12561.60 67.58 54913.80 88888.00 2012-05-10 12:56:13.000 131 12561.55 67.53 54913.78 88888.00 2012-05-10 12:56:13.125 131 12561.60 67.55 54913.80 88888.00 2012-05-10 12:56:13.250 131 12561.55 67.62 54913.82 88888.00 2012-05-10 12:56:13.375 131 12561.52 67.62 54913.85 88888.00 2012-05-10 12:56:13.500 131 12561.50 67.65 54913.85 88888.00 2012-05-10 12:56:13.625 131 12561.55 67.62 54913.85 88888.00 2012-05-10 12:56:13.750 131 12561.60 67.65 54913.82 88888.00 2012-05-10 12:56:13.875 131 12561.58 67.67 54913.82 88888.00 2012-05-10 12:56:14.000 131 12561.55 67.67 54913.82 88888.00 2012-05-10 12:56:14.125 131 12561.58 67.67 54913.88 88888.00 2012-05-10 12:56:14.250 131 12561.58 67.65 54913.82 88888.00 2012-05-10 12:56:14.375 131 12561.60 67.65 54913.82 88888.00 2012-05-10 12:56:14.500 131 12561.58 67.67 54913.85 88888.00 2012-05-10 12:56:14.625 131 12561.55 67.67 54913.82 88888.00 2012-05-10 12:56:14.750 131 12561.58 67.67 54913.80 88888.00 2012-05-10 12:56:14.875 131 12561.62 67.70 54913.80 88888.00 2012-05-10 12:56:15.000 131 12561.62 67.72 54913.80 88888.00 2012-05-10 12:56:15.125 131 12561.55 67.72 54913.80 88888.00 2012-05-10 12:56:15.250 131 12561.55 67.78 54913.85 88888.00 2012-05-10 12:56:15.375 131 12561.65 67.80 54913.82 88888.00 2012-05-10 12:56:15.500 131 12561.65 67.75 54913.82 88888.00 2012-05-10 12:56:15.625 131 12561.65 67.75 54913.78 88888.00 2012-05-10 12:56:15.750 131 12561.67 67.75 54913.80 88888.00 2012-05-10 12:56:15.875 131 12561.67 67.80 54913.80 88888.00 2012-05-10 12:56:16.000 131 12561.70 67.83 54913.78 88888.00 2012-05-10 12:56:16.125 131 12561.67 67.80 54913.80 88888.00 2012-05-10 12:56:16.250 131 12561.60 67.78 54913.80 88888.00 2012-05-10 12:56:16.375 131 12561.58 67.80 54913.80 88888.00 2012-05-10 12:56:16.500 131 12561.58 67.80 54913.80 88888.00 2012-05-10 12:56:16.625 131 12561.62 67.88 54913.80 88888.00 2012-05-10 12:56:16.750 131 12561.62 67.88 54913.80 88888.00 2012-05-10 12:56:16.875 131 12561.65 67.83 54913.80 88888.00 2012-05-10 12:56:17.000 131 12561.70 67.85 54913.80 88888.00 2012-05-10 12:56:17.125 131 12561.70 67.85 54913.82 88888.00 2012-05-10 12:56:17.250 131 12561.67 67.88 54913.82 88888.00 2012-05-10 12:56:17.375 131 12561.73 67.88 54913.82 88888.00 2012-05-10 12:56:17.500 131 12561.75 67.88 54913.78 88888.00 2012-05-10 12:56:17.625 131 12561.73 67.90 54913.78 88888.00 2012-05-10 12:56:17.750 131 12561.70 67.88 54913.78 88888.00 2012-05-10 12:56:17.875 131 12561.70 67.88 54913.82 88888.00 2012-05-10 12:56:18.000 131 12561.67 67.90 54913.80 88888.00 2012-05-10 12:56:18.125 131 12561.67 67.92 54913.82 88888.00 2012-05-10 12:56:18.250 131 12561.73 67.92 54913.80 88888.00 2012-05-10 12:56:18.375 131 12561.73 67.92 54913.75 88888.00 2012-05-10 12:56:18.500 131 12561.67 67.92 54913.78 88888.00 2012-05-10 12:56:18.625 131 12561.70 67.90 54913.78 88888.00 2012-05-10 12:56:18.750 131 12561.70 67.92 54913.80 88888.00 2012-05-10 12:56:18.875 131 12561.67 67.95 54913.78 88888.00 2012-05-10 12:56:19.000 131 12561.73 67.95 54913.78 88888.00 2012-05-10 12:56:19.125 131 12561.73 67.97 54913.80 88888.00 2012-05-10 12:56:19.250 131 12561.70 68.00 54913.80 88888.00 2012-05-10 12:56:19.375 131 12561.75 68.03 54913.80 88888.00 2012-05-10 12:56:19.500 131 12561.75 68.03 54913.78 88888.00 2012-05-10 12:56:19.625 131 12561.70 68.00 54913.78 88888.00 2012-05-10 12:56:19.750 131 12561.70 68.03 54913.80 88888.00 2012-05-10 12:56:19.875 131 12561.70 68.05 54913.82 88888.00 2012-05-10 12:56:20.000 131 12561.67 68.03 54913.82 88888.00 2012-05-10 12:56:20.125 131 12561.73 68.05 54913.82 88888.00 2012-05-10 12:56:20.250 131 12561.73 68.08 54913.82 88888.00 2012-05-10 12:56:20.375 131 12561.70 68.10 54913.85 88888.00 2012-05-10 12:56:20.500 131 12561.67 68.10 54913.82 88888.00 2012-05-10 12:56:20.625 131 12561.67 68.08 54913.80 88888.00 2012-05-10 12:56:20.750 131 12561.70 68.08 54913.80 88888.00 2012-05-10 12:56:20.875 131 12561.75 68.08 54913.80 88888.00 2012-05-10 12:56:21.000 131 12561.75 68.10 54913.78 88888.00 2012-05-10 12:56:21.125 131 12561.80 68.10 54913.80 88888.00 2012-05-10 12:56:21.250 131 12561.80 68.05 54913.80 88888.00 2012-05-10 12:56:21.375 131 12561.80 68.05 54913.75 88888.00 2012-05-10 12:56:21.500 131 12561.77 68.08 54913.80 88888.00 2012-05-10 12:56:21.625 131 12561.85 68.08 54913.82 88888.00 2012-05-10 12:56:21.750 131 12561.88 68.10 54913.82 88888.00 2012-05-10 12:56:21.875 131 12561.85 68.10 54913.82 88888.00 2012-05-10 12:56:22.000 131 12561.85 68.08 54913.78 88888.00 2012-05-10 12:56:22.125 131 12561.80 68.08 54913.78 88888.00 2012-05-10 12:56:22.250 131 12561.75 68.08 54913.78 88888.00 2012-05-10 12:56:22.375 131 12561.75 68.08 54913.78 88888.00 2012-05-10 12:56:22.500 131 12561.73 68.05 54913.75 88888.00 2012-05-10 12:56:22.625 131 12561.73 68.05 54913.75 88888.00 2012-05-10 12:56:22.750 131 12561.83 68.10 54913.80 88888.00 2012-05-10 12:56:22.875 131 12561.88 68.08 54913.80 88888.00 2012-05-10 12:56:23.000 131 12561.85 68.12 54913.82 88888.00 2012-05-10 12:56:23.125 131 12561.80 68.12 54913.82 88888.00 2012-05-10 12:56:23.250 131 12561.77 68.10 54913.80 88888.00 2012-05-10 12:56:23.375 131 12561.85 68.10 54913.78 88888.00 2012-05-10 12:56:23.500 131 12561.90 68.08 54913.78 88888.00 2012-05-10 12:56:23.625 131 12561.85 68.08 54913.80 88888.00 2012-05-10 12:56:23.750 131 12561.85 68.08 54913.78 88888.00 2012-05-10 12:56:23.875 131 12561.88 68.08 54913.78 88888.00 2012-05-10 12:56:24.000 131 12561.90 68.08 54913.78 88888.00 2012-05-10 12:56:24.125 131 12561.88 68.05 54913.78 88888.00 2012-05-10 12:56:24.250 131 12561.90 68.05 54913.78 88888.00 2012-05-10 12:56:24.375 131 12561.95 68.08 54913.75 88888.00 2012-05-10 12:56:24.500 131 12561.92 68.05 54913.78 88888.00 2012-05-10 12:56:24.625 131 12561.90 68.08 54913.75 88888.00 2012-05-10 12:56:24.750 131 12561.83 68.08 54913.78 88888.00 2012-05-10 12:56:24.875 131 12561.83 68.05 54913.80 88888.00 2012-05-10 12:56:25.000 131 12561.85 68.03 54913.78 88888.00 2012-05-10 12:56:25.125 131 12561.92 68.08 54913.78 88888.00 2012-05-10 12:56:25.250 131 12561.90 68.05 54913.82 88888.00 2012-05-10 12:56:25.375 131 12561.88 68.08 54913.82 88888.00 2012-05-10 12:56:25.500 131 12561.90 68.08 54913.82 88888.00 2012-05-10 12:56:25.625 131 12561.98 68.03 54913.78 88888.00 2012-05-10 12:56:25.750 131 12561.98 68.03 54913.80 88888.00 2012-05-10 12:56:25.875 131 12561.90 68.05 54913.80 88888.00 2012-05-10 12:56:26.000 131 12561.92 68.03 54913.80 88888.00 2012-05-10 12:56:26.125 131 12561.95 68.08 54913.80 88888.00 2012-05-10 12:56:26.250 131 12561.88 68.03 54913.80 88888.00 2012-05-10 12:56:26.375 131 12561.90 68.05 54913.80 88888.00 2012-05-10 12:56:26.500 131 12561.95 68.05 54913.80 88888.00 2012-05-10 12:56:26.625 131 12561.98 68.03 54913.78 88888.00 2012-05-10 12:56:26.750 131 12561.92 68.00 54913.78 88888.00 2012-05-10 12:56:26.875 131 12561.92 68.03 54913.80 88888.00 2012-05-10 12:56:27.000 131 12561.95 68.03 54913.82 88888.00 2012-05-10 12:56:27.125 131 12561.98 68.03 54913.80 88888.00 2012-05-10 12:56:27.250 131 12562.00 68.05 54913.88 88888.00 2012-05-10 12:56:27.375 131 12562.00 68.05 54913.88 88888.00 2012-05-10 12:56:27.500 131 12561.98 68.03 54913.82 88888.00 2012-05-10 12:56:27.625 131 12561.95 68.00 54913.80 88888.00 2012-05-10 12:56:27.750 131 12562.00 68.03 54913.82 88888.00 2012-05-10 12:56:27.875 131 12562.05 68.05 54913.80 88888.00 2012-05-10 12:56:28.000 131 12562.00 68.05 54913.80 88888.00 2012-05-10 12:56:28.125 131 12562.00 68.03 54913.80 88888.00 2012-05-10 12:56:28.250 131 12562.00 67.95 54913.80 88888.00 2012-05-10 12:56:28.375 131 12562.05 67.97 54913.78 88888.00 2012-05-10 12:56:28.500 131 12562.08 68.00 54913.80 88888.00 2012-05-10 12:56:28.625 131 12562.02 68.03 54913.82 88888.00 2012-05-10 12:56:28.750 131 12562.02 68.03 54913.82 88888.00 2012-05-10 12:56:28.875 131 12562.00 68.03 54913.82 88888.00 2012-05-10 12:56:29.000 131 12562.00 68.03 54913.80 88888.00 2012-05-10 12:56:29.125 131 12562.00 68.03 54913.85 88888.00 2012-05-10 12:56:29.250 131 12561.98 68.03 54913.85 88888.00 2012-05-10 12:56:29.375 131 12561.90 68.00 54913.82 88888.00 2012-05-10 12:56:29.500 131 12561.88 68.03 54913.85 88888.00 2012-05-10 12:56:29.625 131 12561.92 68.00 54913.82 88888.00 2012-05-10 12:56:29.750 131 12561.98 68.00 54913.82 88888.00 2012-05-10 12:56:29.875 131 12562.02 68.03 54913.82 88888.00 2012-05-10 12:56:30.000 131 12561.98 68.03 54913.85 88888.00 2012-05-10 12:56:30.125 131 12561.95 68.03 54913.82 88888.00 2012-05-10 12:56:30.250 131 12561.85 68.03 54913.85 88888.00 2012-05-10 12:56:30.375 131 12561.90 68.08 54913.82 88888.00 2012-05-10 12:56:30.500 131 12561.90 68.03 54913.82 88888.00 2012-05-10 12:56:30.625 131 12561.85 68.03 54913.82 88888.00 2012-05-10 12:56:30.750 131 12561.83 68.00 54913.82 88888.00 2012-05-10 12:56:30.875 131 12561.90 68.03 54913.85 88888.00 2012-05-10 12:56:31.000 131 12561.90 68.03 54913.85 88888.00 2012-05-10 12:56:31.125 131 12561.85 68.03 54913.85 88888.00 2012-05-10 12:56:31.250 131 12561.80 68.03 54913.85 88888.00 2012-05-10 12:56:31.375 131 12561.77 68.03 54913.85 88888.00 2012-05-10 12:56:31.500 131 12561.77 68.03 54913.82 88888.00 2012-05-10 12:56:31.625 131 12561.75 68.00 54913.80 88888.00 2012-05-10 12:56:31.750 131 12561.75 68.05 54913.85 88888.00 2012-05-10 12:56:31.875 131 12561.77 68.08 54913.88 88888.00 2012-05-10 12:56:32.000 131 12561.77 68.05 54913.85 88888.00 2012-05-10 12:56:32.125 131 12561.75 68.05 54913.85 88888.00 2012-05-10 12:56:32.250 131 12561.80 68.03 54913.88 88888.00 2012-05-10 12:56:32.375 131 12561.85 68.03 54913.85 88888.00 2012-05-10 12:56:32.500 131 12561.83 68.00 54913.90 88888.00 2012-05-10 12:56:32.625 131 12561.83 68.05 54913.93 88888.00 2012-05-10 12:56:32.750 131 12561.88 68.03 54913.88 88888.00 2012-05-10 12:56:32.875 131 12561.88 67.97 54913.85 88888.00 2012-05-10 12:56:33.000 131 12561.83 67.95 54913.80 88888.00 2012-05-10 12:56:33.125 131 12561.83 67.95 54913.82 88888.00 2012-05-10 12:56:33.250 131 12561.83 67.97 54913.88 88888.00 2012-05-10 12:56:33.375 131 12561.88 68.00 54913.85 88888.00 2012-05-10 12:56:33.500 131 12561.90 67.97 54913.82 88888.00 2012-05-10 12:56:33.625 131 12561.95 67.95 54913.85 88888.00 2012-05-10 12:56:33.750 131 12561.98 67.97 54913.88 88888.00 2012-05-10 12:56:33.875 131 12561.92 68.03 54913.88 88888.00 2012-05-10 12:56:34.000 131 12561.95 68.00 54913.88 88888.00 2012-05-10 12:56:34.125 131 12561.90 67.97 54913.88 88888.00 2012-05-10 12:56:34.250 131 12561.88 67.97 54913.90 88888.00 2012-05-10 12:56:34.375 131 12561.88 67.97 54913.93 88888.00 2012-05-10 12:56:34.500 131 12561.88 67.97 54913.88 88888.00 2012-05-10 12:56:34.625 131 12561.90 67.97 54913.90 88888.00 2012-05-10 12:56:34.750 131 12561.83 67.95 54913.90 88888.00 2012-05-10 12:56:34.875 131 12561.77 67.97 54913.90 88888.00 2012-05-10 12:56:35.000 131 12561.77 67.97 54913.90 88888.00 2012-05-10 12:56:35.125 131 12561.80 67.95 54913.88 88888.00 2012-05-10 12:56:35.250 131 12561.75 67.95 54913.90 88888.00 2012-05-10 12:56:35.375 131 12561.70 67.97 54913.93 88888.00 2012-05-10 12:56:35.500 131 12561.70 68.00 54913.93 88888.00 2012-05-10 12:56:35.625 131 12561.70 67.97 54913.90 88888.00 2012-05-10 12:56:35.750 131 12561.73 67.95 54913.90 88888.00 2012-05-10 12:56:35.875 131 12561.75 68.00 54913.90 88888.00 2012-05-10 12:56:36.000 131 12561.88 68.05 54913.88 88888.00 2012-05-10 12:56:36.125 131 12561.90 68.05 54913.88 88888.00 2012-05-10 12:56:36.250 131 12561.77 68.00 54913.88 88888.00 2012-05-10 12:56:36.375 131 12561.75 68.03 54913.88 88888.00 2012-05-10 12:56:36.500 131 12561.77 68.03 54913.93 88888.00 2012-05-10 12:56:36.625 131 12561.83 68.03 54913.93 88888.00 2012-05-10 12:56:36.750 131 12561.83 68.03 54913.88 88888.00 2012-05-10 12:56:36.875 131 12561.83 68.00 54913.88 88888.00 2012-05-10 12:56:37.000 131 12561.88 68.05 54913.85 88888.00 2012-05-10 12:56:37.125 131 12561.92 68.03 54913.88 88888.00 2012-05-10 12:56:37.250 131 12561.92 68.05 54913.90 88888.00 2012-05-10 12:56:37.375 131 12561.90 68.08 54913.90 88888.00 2012-05-10 12:56:37.500 131 12561.88 68.05 54913.88 88888.00 2012-05-10 12:56:37.625 131 12561.95 68.05 54913.90 88888.00 2012-05-10 12:56:37.750 131 12561.95 68.10 54913.90 88888.00 2012-05-10 12:56:37.875 131 12562.00 68.10 54913.88 88888.00 2012-05-10 12:56:38.000 131 12562.05 68.10 54913.85 88888.00 2012-05-10 12:56:38.125 131 12562.08 68.10 54913.90 88888.00 2012-05-10 12:56:38.250 131 12562.08 68.12 54913.90 88888.00 2012-05-10 12:56:38.375 131 12562.12 68.12 54913.90 88888.00 2012-05-10 12:56:38.500 131 12562.10 68.10 54913.85 88888.00 2012-05-10 12:56:38.625 131 12562.10 68.12 54913.88 88888.00 2012-05-10 12:56:38.750 131 12562.08 68.15 54913.88 88888.00 2012-05-10 12:56:38.875 131 12562.10 68.15 54913.88 88888.00 2012-05-10 12:56:39.000 131 12562.12 68.12 54913.85 88888.00 2012-05-10 12:56:39.125 131 12562.12 68.17 54913.90 88888.00 2012-05-10 12:56:39.250 131 12562.15 68.17 54913.90 88888.00 2012-05-10 12:56:39.375 131 12562.17 68.17 54913.90 88888.00 2012-05-10 12:56:39.500 131 12562.15 68.20 54913.88 88888.00 2012-05-10 12:56:39.625 131 12562.10 68.20 54913.88 88888.00 2012-05-10 12:56:39.750 131 12562.12 68.22 54913.88 88888.00 2012-05-10 12:56:39.875 131 12562.15 68.28 54913.93 88888.00 2012-05-10 12:56:40.000 131 12562.15 68.28 54913.90 88888.00 2012-05-10 12:56:40.125 131 12562.15 68.25 54913.88 88888.00 2012-05-10 12:56:40.250 131 12562.17 68.28 54913.90 88888.00 2012-05-10 12:56:40.375 131 12562.17 68.30 54913.90 88888.00 2012-05-10 12:56:40.500 131 12562.10 68.28 54913.88 88888.00 2012-05-10 12:56:40.625 131 12562.05 68.30 54913.88 88888.00 2012-05-10 12:56:40.750 131 12562.10 68.35 54913.90 88888.00 2012-05-10 12:56:40.875 131 12562.17 68.33 54913.88 88888.00 2012-05-10 12:56:41.000 131 12562.20 68.33 54913.88 88888.00 2012-05-10 12:56:41.125 131 12562.23 68.35 54913.90 88888.00 2012-05-10 12:56:41.250 131 12562.25 68.38 54913.90 88888.00 2012-05-10 12:56:41.375 131 12562.25 68.35 54913.88 88888.00 2012-05-10 12:56:41.500 131 12562.23 68.40 54913.88 88888.00 2012-05-10 12:56:41.625 131 12562.25 68.45 54913.90 88888.00 2012-05-10 12:56:41.750 131 12562.23 68.40 54913.88 88888.00 2012-05-10 12:56:41.875 131 12562.23 68.35 54913.88 88888.00 2012-05-10 12:56:42.000 131 12562.25 68.38 54913.88 88888.00 2012-05-10 12:56:42.125 131 12562.27 68.42 54913.88 88888.00 2012-05-10 12:56:42.250 131 12562.25 68.42 54913.90 88888.00 2012-05-10 12:56:42.375 131 12562.30 68.45 54913.90 88888.00 2012-05-10 12:56:42.500 131 12562.33 68.50 54913.93 88888.00 2012-05-10 12:56:42.625 131 12562.30 68.55 54913.93 88888.00 2012-05-10 12:56:42.750 131 12562.30 68.53 54913.93 88888.00 2012-05-10 12:56:42.875 131 12562.23 68.50 54913.93 88888.00 2012-05-10 12:56:43.000 131 12562.27 68.47 54913.88 88888.00 2012-05-10 12:56:43.125 131 12562.30 68.50 54913.88 88888.00 2012-05-10 12:56:43.250 131 12562.30 68.50 54913.90 88888.00 2012-05-10 12:56:43.375 131 12562.33 68.53 54913.90 88888.00 2012-05-10 12:56:43.500 131 12562.35 68.55 54913.93 88888.00 2012-05-10 12:56:43.625 131 12562.38 68.50 54913.88 88888.00 2012-05-10 12:56:43.750 131 12562.38 68.50 54913.88 88888.00 2012-05-10 12:56:43.875 131 12562.33 68.53 54913.90 88888.00 2012-05-10 12:56:44.000 131 12562.30 68.60 54913.93 88888.00 2012-05-10 12:56:44.125 131 12562.35 68.62 54913.97 88888.00 2012-05-10 12:56:44.250 131 12562.35 68.65 54914.00 88888.00 2012-05-10 12:56:44.375 131 12562.40 68.67 54913.97 88888.00 2012-05-10 12:56:44.500 131 12562.35 68.65 54913.90 88888.00 2012-05-10 12:56:44.625 131 12562.35 68.62 54913.88 88888.00 2012-05-10 12:56:44.750 131 12562.35 68.65 54913.90 88888.00 2012-05-10 12:56:44.875 131 12562.38 68.65 54913.93 88888.00 2012-05-10 12:56:45.000 131 12562.38 68.70 54913.95 88888.00 2012-05-10 12:56:45.125 131 12562.40 68.70 54913.97 88888.00 2012-05-10 12:56:45.250 131 12562.35 68.65 54913.93 88888.00 2012-05-10 12:56:45.375 131 12562.35 68.67 54913.93 88888.00 2012-05-10 12:56:45.500 131 12562.35 68.70 54913.93 88888.00 2012-05-10 12:56:45.625 131 12562.35 68.67 54913.95 88888.00 2012-05-10 12:56:45.750 131 12562.35 68.65 54913.97 88888.00 2012-05-10 12:56:45.875 131 12562.38 68.67 54913.97 88888.00 2012-05-10 12:56:46.000 131 12562.42 68.70 54913.95 88888.00 2012-05-10 12:56:46.125 131 12562.45 68.72 54913.95 88888.00 2012-05-10 12:56:46.250 131 12562.40 68.72 54913.95 88888.00 2012-05-10 12:56:46.375 131 12562.42 68.70 54913.93 88888.00 2012-05-10 12:56:46.500 131 12562.40 68.72 54913.95 88888.00 2012-05-10 12:56:46.625 131 12562.35 68.70 54913.95 88888.00 2012-05-10 12:56:46.750 131 12562.38 68.67 54913.95 88888.00 2012-05-10 12:56:46.875 131 12562.42 68.70 54913.95 88888.00 2012-05-10 12:56:47.000 131 12562.42 68.75 54913.97 88888.00 2012-05-10 12:56:47.125 131 12562.42 68.78 54914.00 88888.00 2012-05-10 12:56:47.250 131 12562.40 68.75 54914.00 88888.00 2012-05-10 12:56:47.375 131 12562.40 68.75 54913.95 88888.00 2012-05-10 12:56:47.500 131 12562.38 68.72 54913.97 88888.00 2012-05-10 12:56:47.625 131 12562.38 68.72 54913.97 88888.00 2012-05-10 12:56:47.750 131 12562.42 68.70 54914.00 88888.00 2012-05-10 12:56:47.875 131 12562.45 68.70 54913.97 88888.00 2012-05-10 12:56:48.000 131 12562.40 68.70 54913.95 88888.00 2012-05-10 12:56:48.125 131 12562.33 68.70 54913.97 88888.00 2012-05-10 12:56:48.250 131 12562.33 68.70 54914.00 88888.00 2012-05-10 12:56:48.375 131 12562.38 68.70 54913.95 88888.00 2012-05-10 12:56:48.500 131 12562.40 68.72 54913.95 88888.00 2012-05-10 12:56:48.625 131 12562.40 68.72 54914.00 88888.00 2012-05-10 12:56:48.750 131 12562.48 68.70 54913.97 88888.00 2012-05-10 12:56:48.875 131 12562.50 68.70 54914.00 88888.00 2012-05-10 12:56:49.000 131 12562.48 68.72 54914.00 88888.00 2012-05-10 12:56:49.125 131 12562.48 68.67 54914.00 88888.00 2012-05-10 12:56:49.250 131 12562.45 68.65 54914.00 88888.00 2012-05-10 12:56:49.375 131 12562.50 68.67 54914.03 88888.00 2012-05-10 12:56:49.500 131 12562.50 68.70 54913.97 88888.00 2012-05-10 12:56:49.625 131 12562.50 68.67 54914.00 88888.00 2012-05-10 12:56:49.750 131 12562.48 68.67 54914.00 88888.00 2012-05-10 12:56:49.875 131 12562.42 68.70 54914.03 88888.00 2012-05-10 12:56:50.000 131 12562.50 68.72 54914.00 88888.00 2012-05-10 12:56:50.125 131 12562.58 68.67 54914.00 88888.00 2012-05-10 12:56:50.250 131 12562.55 68.72 54914.03 88888.00 2012-05-10 12:56:50.375 131 12562.52 68.75 54914.03 88888.00 2012-05-10 12:56:50.500 131 12562.52 68.72 54913.97 88888.00 2012-05-10 12:56:50.625 131 12562.58 68.70 54913.97 88888.00 2012-05-10 12:56:50.750 131 12562.58 68.72 54914.00 88888.00 2012-05-10 12:56:50.875 131 12562.55 68.72 54914.00 88888.00 2012-05-10 12:56:51.000 131 12562.55 68.75 54914.03 88888.00 2012-05-10 12:56:51.125 131 12562.55 68.75 54914.03 88888.00 2012-05-10 12:56:51.250 131 12562.60 68.72 54914.00 88888.00 2012-05-10 12:56:51.375 131 12562.67 68.72 54914.00 88888.00 2012-05-10 12:56:51.500 131 12562.80 68.75 54914.00 88888.00 2012-05-10 12:56:51.625 131 12562.80 68.80 54914.03 88888.00 2012-05-10 12:56:51.750 131 12562.80 68.83 54914.03 88888.00 2012-05-10 12:56:51.875 131 12562.77 68.83 54914.00 88888.00 2012-05-10 12:56:52.000 131 12562.80 68.78 54914.00 88888.00 2012-05-10 12:56:52.125 131 12562.83 68.78 54914.03 88888.00 2012-05-10 12:56:52.250 131 12562.83 68.78 54913.97 88888.00 2012-05-10 12:56:52.375 131 12562.85 68.78 54914.00 88888.00 2012-05-10 12:56:52.500 131 12562.85 68.78 54914.00 88888.00 2012-05-10 12:56:52.625 131 12562.85 68.80 54914.00 88888.00 2012-05-10 12:56:52.750 131 12562.80 68.78 54914.00 88888.00 2012-05-10 12:56:52.875 131 12562.83 68.75 54914.00 88888.00 2012-05-10 12:56:53.000 131 12562.88 68.78 54914.00 88888.00 2012-05-10 12:56:53.125 131 12562.92 68.80 54914.00 88888.00 2012-05-10 12:56:53.250 131 12562.95 68.80 54914.00 88888.00 2012-05-10 12:56:53.375 131 12562.95 68.83 54913.97 88888.00 2012-05-10 12:56:53.500 131 12563.02 68.83 54914.00 88888.00 2012-05-10 12:56:53.625 131 12563.05 68.83 54914.03 88888.00 2012-05-10 12:56:53.750 131 12563.05 68.85 54914.03 88888.00 2012-05-10 12:56:53.875 131 12563.05 68.83 54914.03 88888.00 2012-05-10 12:56:54.000 131 12563.10 68.83 54914.00 88888.00 2012-05-10 12:56:54.125 131 12563.08 68.83 54914.00 88888.00 2012-05-10 12:56:54.250 131 12563.02 68.83 54914.00 88888.00 2012-05-10 12:56:54.375 131 12563.10 68.85 54914.03 88888.00 2012-05-10 12:56:54.500 131 12563.12 68.88 54914.03 88888.00 2012-05-10 12:56:54.625 131 12563.12 68.85 54914.03 88888.00 2012-05-10 12:56:54.750 131 12563.15 68.85 54914.03 88888.00 2012-05-10 12:56:54.875 131 12563.17 68.83 54914.00 88888.00 2012-05-10 12:56:55.000 131 12563.15 68.85 54914.00 88888.00 2012-05-10 12:56:55.125 131 12563.10 68.83 54914.05 88888.00 2012-05-10 12:56:55.250 131 12563.08 68.85 54914.05 88888.00 2012-05-10 12:56:55.375 131 12563.10 68.85 54914.03 88888.00 2012-05-10 12:56:55.500 131 12563.10 68.85 54914.03 88888.00 2012-05-10 12:56:55.625 131 12563.12 68.83 54914.03 88888.00 2012-05-10 12:56:55.750 131 12563.12 68.85 54914.00 88888.00 2012-05-10 12:56:55.875 131 12563.10 68.88 54914.03 88888.00 2012-05-10 12:56:56.000 131 12563.12 68.90 54914.07 88888.00 2012-05-10 12:56:56.125 131 12563.10 68.85 54914.07 88888.00 2012-05-10 12:56:56.250 131 12563.12 68.80 54914.05 88888.00 2012-05-10 12:56:56.375 131 12563.15 68.80 54914.03 88888.00 2012-05-10 12:56:56.500 131 12563.20 68.85 54914.03 88888.00 2012-05-10 12:56:56.625 131 12563.23 68.88 54914.05 88888.00 2012-05-10 12:56:56.750 131 12563.23 68.85 54914.07 88888.00 2012-05-10 12:56:56.875 131 12563.23 68.85 54914.05 88888.00 2012-05-10 12:56:57.000 131 12563.17 68.85 54914.05 88888.00 2012-05-10 12:56:57.125 131 12563.20 68.83 54914.07 88888.00 2012-05-10 12:56:57.250 131 12563.17 68.85 54914.10 88888.00 2012-05-10 12:56:57.375 131 12563.20 68.85 54914.07 88888.00 2012-05-10 12:56:57.500 131 12563.25 68.83 54914.07 88888.00 2012-05-10 12:56:57.625 131 12563.25 68.85 54914.10 88888.00 2012-05-10 12:56:57.750 131 12563.23 68.88 54914.10 88888.00 2012-05-10 12:56:57.875 131 12563.17 68.85 54914.10 88888.00 2012-05-10 12:56:58.000 131 12563.15 68.83 54914.05 88888.00 2012-05-10 12:56:58.125 131 12563.12 68.80 54914.07 88888.00 2012-05-10 12:56:58.250 131 12563.12 68.83 54914.10 88888.00 2012-05-10 12:56:58.375 131 12563.12 68.85 54914.10 88888.00 2012-05-10 12:56:58.500 131 12563.12 68.85 54914.07 88888.00 2012-05-10 12:56:58.625 131 12563.17 68.85 54914.10 88888.00 2012-05-10 12:56:58.750 131 12563.15 68.88 54914.12 88888.00 2012-05-10 12:56:58.875 131 12563.15 68.85 54914.10 88888.00 2012-05-10 12:56:59.000 131 12563.12 68.83 54914.05 88888.00 2012-05-10 12:56:59.125 131 12563.12 68.80 54914.07 88888.00 2012-05-10 12:56:59.250 131 12563.15 68.83 54914.07 88888.00 2012-05-10 12:56:59.375 131 12563.12 68.80 54914.07 88888.00 2012-05-10 12:56:59.500 131 12563.12 68.80 54914.10 88888.00 2012-05-10 12:56:59.625 131 12563.10 68.83 54914.12 88888.00 2012-05-10 12:56:59.750 131 12563.12 68.85 54914.12 88888.00 2012-05-10 12:56:59.875 131 12563.17 68.85 54914.12 88888.00 2012-05-10 12:57:00.000 131 12563.17 68.83 54914.15 88888.00 2012-05-10 12:57:00.125 131 12563.15 68.85 54914.15 88888.00 2012-05-10 12:57:00.250 131 12563.15 68.85 54914.15 88888.00 2012-05-10 12:57:00.375 131 12563.12 68.85 54914.15 88888.00 2012-05-10 12:57:00.500 131 12563.08 68.90 54914.15 88888.00 2012-05-10 12:57:00.625 131 12563.15 68.92 54914.12 88888.00 2012-05-10 12:57:00.750 131 12563.25 68.90 54914.10 88888.00 2012-05-10 12:57:00.875 131 12563.33 68.90 54914.10 88888.00 2012-05-10 12:57:01.000 131 12563.33 68.92 54914.10 88888.00 2012-05-10 12:57:01.125 131 12563.27 68.90 54914.10 88888.00 2012-05-10 12:57:01.250 131 12563.25 68.90 54914.15 88888.00 2012-05-10 12:57:01.375 131 12563.33 68.92 54914.15 88888.00 2012-05-10 12:57:01.500 131 12563.40 68.92 54914.12 88888.00 2012-05-10 12:57:01.625 131 12563.45 68.95 54914.12 88888.00 2012-05-10 12:57:01.750 131 12563.40 68.92 54914.15 88888.00 2012-05-10 12:57:01.875 131 12563.38 68.92 54914.12 88888.00 2012-05-10 12:57:02.000 131 12563.40 68.92 54914.12 88888.00 2012-05-10 12:57:02.125 131 12563.40 68.92 54914.12 88888.00 2012-05-10 12:57:02.250 131 12563.42 68.97 54914.15 88888.00 2012-05-10 12:57:02.375 131 12563.40 68.95 54914.15 88888.00 2012-05-10 12:57:02.500 131 12563.42 68.95 54914.12 88888.00 2012-05-10 12:57:02.625 131 12563.45 68.97 54914.12 88888.00 2012-05-10 12:57:02.750 131 12563.42 69.03 54914.15 88888.00 2012-05-10 12:57:02.875 131 12563.48 69.00 54914.12 88888.00 2012-05-10 12:57:03.000 131 12563.48 68.97 54914.12 88888.00 2012-05-10 12:57:03.125 131 12563.45 68.97 54914.15 88888.00 2012-05-10 12:57:03.250 131 12563.48 69.00 54914.15 88888.00 2012-05-10 12:57:03.375 131 12563.58 69.03 54914.12 88888.00 2012-05-10 12:57:03.500 131 12563.60 69.03 54914.10 88888.00 2012-05-10 12:57:03.625 131 12563.58 69.05 54914.12 88888.00 2012-05-10 12:57:03.750 131 12563.55 69.08 54914.15 88888.00 2012-05-10 12:57:03.875 131 12563.55 69.08 54914.18 88888.00 2012-05-10 12:57:04.000 131 12563.62 69.10 54914.15 88888.00 2012-05-10 12:57:04.125 131 12563.65 69.12 54914.15 88888.00 2012-05-10 12:57:04.250 131 12563.60 69.10 54914.12 88888.00 2012-05-10 12:57:04.375 131 12563.62 69.10 54914.15 88888.00 2012-05-10 12:57:04.500 131 12563.58 69.10 54914.18 88888.00 2012-05-10 12:57:04.625 131 12563.58 69.12 54914.15 88888.00 2012-05-10 12:57:04.750 131 12563.60 69.15 54914.12 88888.00 2012-05-10 12:57:04.875 131 12563.58 69.15 54914.15 88888.00 2012-05-10 12:57:05.000 131 12563.58 69.15 54914.18 88888.00 2012-05-10 12:57:05.125 131 12563.62 69.15 54914.18 88888.00 2012-05-10 12:57:05.250 131 12563.67 69.17 54914.20 88888.00 2012-05-10 12:57:05.375 131 12563.73 69.20 54914.20 88888.00 2012-05-10 12:57:05.500 131 12563.73 69.20 54914.20 88888.00 2012-05-10 12:57:05.625 131 12563.73 69.12 54914.15 88888.00 2012-05-10 12:57:05.750 131 12563.70 69.12 54914.15 88888.00 2012-05-10 12:57:05.875 131 12563.75 69.17 54914.15 88888.00 2012-05-10 12:57:06.000 131 12563.83 69.20 54914.15 88888.00 2012-05-10 12:57:06.125 131 12563.77 69.20 54914.18 88888.00 2012-05-10 12:57:06.250 131 12563.77 69.17 54914.20 88888.00 2012-05-10 12:57:06.375 131 12563.83 69.20 54914.20 88888.00 2012-05-10 12:57:06.500 131 12563.83 69.20 54914.20 88888.00 2012-05-10 12:57:06.625 131 12563.77 69.15 54914.15 88888.00 2012-05-10 12:57:06.750 131 12563.75 69.15 54914.15 88888.00 2012-05-10 12:57:06.875 131 12563.75 69.17 54914.18 88888.00 2012-05-10 12:57:07.000 131 12563.80 69.20 54914.18 88888.00 2012-05-10 12:57:07.125 131 12563.85 69.22 54914.20 88888.00 2012-05-10 12:57:07.250 131 12563.83 69.20 54914.18 88888.00 2012-05-10 12:57:07.375 131 12563.85 69.20 54914.18 88888.00 2012-05-10 12:57:07.500 131 12563.83 69.22 54914.20 88888.00 2012-05-10 12:57:07.625 131 12563.83 69.22 54914.18 88888.00 2012-05-10 12:57:07.750 131 12563.88 69.20 54914.20 88888.00 2012-05-10 12:57:07.875 131 12563.90 69.20 54914.20 88888.00 2012-05-10 12:57:08.000 131 12563.83 69.22 54914.20 88888.00 2012-05-10 12:57:08.125 131 12563.85 69.22 54914.20 88888.00 2012-05-10 12:57:08.250 131 12563.95 69.22 54914.18 88888.00 2012-05-10 12:57:08.375 131 12564.00 69.22 54914.20 88888.00 2012-05-10 12:57:08.500 131 12563.98 69.22 54914.20 88888.00 2012-05-10 12:57:08.625 131 12563.98 69.22 54914.20 88888.00 2012-05-10 12:57:08.750 131 12564.00 69.22 54914.18 88888.00 2012-05-10 12:57:08.875 131 12564.00 69.22 54914.20 88888.00 2012-05-10 12:57:09.000 131 12563.95 69.22 54914.18 88888.00 2012-05-10 12:57:09.125 131 12563.88 69.20 54914.18 88888.00 2012-05-10 12:57:09.250 131 12563.92 69.25 54914.18 88888.00 2012-05-10 12:57:09.375 131 12564.00 69.25 54914.20 88888.00 2012-05-10 12:57:09.500 131 12564.02 69.25 54914.25 88888.00 2012-05-10 12:57:09.625 131 12563.98 69.28 54914.30 88888.00 2012-05-10 12:57:09.750 131 12563.90 69.30 54914.25 88888.00 2012-05-10 12:57:09.875 131 12563.92 69.30 54914.25 88888.00 2012-05-10 12:57:10.000 131 12563.95 69.28 54914.25 88888.00 2012-05-10 12:57:10.125 131 12563.92 69.25 54914.25 88888.00 2012-05-10 12:57:10.250 131 12563.90 69.25 54914.28 88888.00 2012-05-10 12:57:10.375 131 12563.95 69.25 54914.25 88888.00 2012-05-10 12:57:10.500 131 12563.90 69.25 54914.20 88888.00 2012-05-10 12:57:10.625 131 12563.85 69.20 54914.22 88888.00 2012-05-10 12:57:10.750 131 12563.88 69.22 54914.28 88888.00 2012-05-10 12:57:10.875 131 12563.90 69.28 54914.28 88888.00 2012-05-10 12:57:11.000 131 12563.95 69.28 54914.28 88888.00 2012-05-10 12:57:11.125 131 12563.92 69.25 54914.28 88888.00 2012-05-10 12:57:11.250 131 12563.90 69.22 54914.25 88888.00 2012-05-10 12:57:11.375 131 12563.90 69.25 54914.28 88888.00 2012-05-10 12:57:11.500 131 12563.92 69.28 54914.30 88888.00 2012-05-10 12:57:11.625 131 12563.95 69.25 54914.28 88888.00 2012-05-10 12:57:11.750 131 12563.98 69.20 54914.25 88888.00 2012-05-10 12:57:11.875 131 12563.98 69.20 54914.22 88888.00 2012-05-10 12:57:12.000 131 12563.98 69.22 54914.25 88888.00 2012-05-10 12:57:12.125 131 12564.00 69.20 54914.28 88888.00 2012-05-10 12:57:12.250 131 12563.98 69.22 54914.28 88888.00 2012-05-10 12:57:12.375 131 12564.00 69.25 54914.28 88888.00 2012-05-10 12:57:12.500 131 12564.00 69.22 54914.25 88888.00 2012-05-10 12:57:12.625 131 12563.98 69.25 54914.30 88888.00 2012-05-10 12:57:12.750 131 12564.00 69.25 54914.30 88888.00 2012-05-10 12:57:12.875 131 12564.00 69.25 54914.30 88888.00 2012-05-10 12:57:13.000 131 12564.00 69.25 54914.28 88888.00 2012-05-10 12:57:13.125 131 12563.98 69.25 54914.30 88888.00 2012-05-10 12:57:13.250 131 12563.92 69.28 54914.32 88888.00 2012-05-10 12:57:13.375 131 12563.95 69.30 54914.35 88888.00 2012-05-10 12:57:13.500 131 12563.98 69.25 54914.32 88888.00 2012-05-10 12:57:13.625 131 12563.98 69.25 54914.32 88888.00 2012-05-10 12:57:13.750 131 12564.00 69.22 54914.28 88888.00 2012-05-10 12:57:13.875 131 12563.98 69.28 54914.30 88888.00 2012-05-10 12:57:14.000 131 12564.00 69.25 54914.28 88888.00 2012-05-10 12:57:14.125 131 12564.02 69.28 54914.32 88888.00 2012-05-10 12:57:14.250 131 12564.05 69.28 54914.35 88888.00 2012-05-10 12:57:14.375 131 12564.10 69.28 54914.35 88888.00 2012-05-10 12:57:14.500 131 12564.08 69.25 54914.32 88888.00 2012-05-10 12:57:14.625 131 12564.05 69.25 54914.32 88888.00 2012-05-10 12:57:14.750 131 12564.08 69.30 54914.32 88888.00 2012-05-10 12:57:14.875 131 12564.10 69.25 54914.30 88888.00 2012-05-10 12:57:15.000 131 12564.08 69.22 54914.30 88888.00 2012-05-10 12:57:15.125 131 12564.10 69.28 54914.35 88888.00 2012-05-10 12:57:15.250 131 12564.08 69.28 54914.35 88888.00 2012-05-10 12:57:15.375 131 12564.10 69.25 54914.35 88888.00 2012-05-10 12:57:15.500 131 12564.05 69.25 54914.35 88888.00 2012-05-10 12:57:15.625 131 12564.10 69.28 54914.38 88888.00 2012-05-10 12:57:15.750 131 12564.12 69.30 54914.35 88888.00 2012-05-10 12:57:15.875 131 12564.12 69.25 54914.30 88888.00 2012-05-10 12:57:16.000 131 12564.08 69.33 54914.35 88888.00 2012-05-10 12:57:16.125 131 12564.10 69.35 54914.38 88888.00 2012-05-10 12:57:16.250 131 12564.08 69.35 54914.40 88888.00 2012-05-10 12:57:16.375 131 12564.08 69.33 54914.38 88888.00 2012-05-10 12:57:16.500 131 12564.08 69.33 54914.35 88888.00 2012-05-10 12:57:16.625 131 12564.08 69.35 54914.38 88888.00 2012-05-10 12:57:16.750 131 12564.08 69.35 54914.40 88888.00 2012-05-10 12:57:16.875 131 12564.08 69.38 54914.43 88888.00 2012-05-10 12:57:17.000 131 12564.10 69.38 54914.43 88888.00 2012-05-10 12:57:17.125 131 12564.08 69.38 54914.40 88888.00 2012-05-10 12:57:17.250 131 12564.05 69.38 54914.40 88888.00 2012-05-10 12:57:17.375 131 12564.10 69.40 54914.40 88888.00 2012-05-10 12:57:17.500 131 12564.15 69.40 54914.40 88888.00 2012-05-10 12:57:17.625 131 12564.15 69.40 54914.40 88888.00 2012-05-10 12:57:17.750 131 12564.08 69.40 54914.40 88888.00 2012-05-10 12:57:17.875 131 12564.05 69.38 54914.40 88888.00 2012-05-10 12:57:18.000 131 12564.08 69.40 54914.38 88888.00 2012-05-10 12:57:18.125 131 12564.10 69.42 54914.40 88888.00 2012-05-10 12:57:18.250 131 12564.05 69.40 54914.40 88888.00 2012-05-10 12:57:18.375 131 12564.05 69.38 54914.38 88888.00 2012-05-10 12:57:18.500 131 12564.08 69.42 54914.40 88888.00 2012-05-10 12:57:18.625 131 12564.05 69.42 54914.38 88888.00 2012-05-10 12:57:18.750 131 12564.08 69.40 54914.38 88888.00 2012-05-10 12:57:18.875 131 12564.12 69.40 54914.40 88888.00 2012-05-10 12:57:19.000 131 12564.10 69.38 54914.40 88888.00 2012-05-10 12:57:19.125 131 12564.08 69.40 54914.43 88888.00 2012-05-10 12:57:19.250 131 12564.10 69.40 54914.45 88888.00 2012-05-10 12:57:19.375 131 12564.08 69.35 54914.43 88888.00 2012-05-10 12:57:19.500 131 12564.10 69.38 54914.43 88888.00 2012-05-10 12:57:19.625 131 12564.17 69.38 54914.43 88888.00 2012-05-10 12:57:19.750 131 12564.17 69.40 54914.45 88888.00 2012-05-10 12:57:19.875 131 12564.15 69.42 54914.47 88888.00 2012-05-10 12:57:20.000 131 12564.15 69.47 54914.45 88888.00 2012-05-10 12:57:20.125 131 12564.15 69.42 54914.45 88888.00 2012-05-10 12:57:20.250 131 12564.17 69.38 54914.45 88888.00 2012-05-10 12:57:20.375 131 12564.25 69.45 54914.45 88888.00 2012-05-10 12:57:20.500 131 12564.25 69.47 54914.47 88888.00 2012-05-10 12:57:20.625 131 12564.25 69.45 54914.47 88888.00 2012-05-10 12:57:20.750 131 12564.23 69.42 54914.43 88888.00 2012-05-10 12:57:20.875 131 12564.17 69.45 54914.43 88888.00 2012-05-10 12:57:21.000 131 12564.23 69.45 54914.43 88888.00 2012-05-10 12:57:21.125 131 12564.25 69.47 54914.45 88888.00 2012-05-10 12:57:21.250 131 12564.23 69.47 54914.45 88888.00 2012-05-10 12:57:21.375 131 12564.27 69.42 54914.45 88888.00 2012-05-10 12:57:21.500 131 12564.33 69.45 54914.45 88888.00 2012-05-10 12:57:21.625 131 12564.27 69.45 54914.45 88888.00 2012-05-10 12:57:21.750 131 12564.25 69.47 54914.45 88888.00 2012-05-10 12:57:21.875 131 12564.25 69.47 54914.45 88888.00 2012-05-10 12:57:22.000 131 12564.27 69.47 54914.45 88888.00 2012-05-10 12:57:22.125 131 12564.27 69.47 54914.47 88888.00 2012-05-10 12:57:22.250 131 12564.27 69.47 54914.47 88888.00 2012-05-10 12:57:22.375 131 12564.30 69.45 54914.45 88888.00 2012-05-10 12:57:22.500 131 12564.30 69.47 54914.45 88888.00 2012-05-10 12:57:22.625 131 12564.27 69.53 54914.47 88888.00 2012-05-10 12:57:22.750 131 12564.25 69.53 54914.50 88888.00 2012-05-10 12:57:22.875 131 12564.27 69.53 54914.50 88888.00 2012-05-10 12:57:23.000 131 12564.27 69.58 54914.47 88888.00 2012-05-10 12:57:23.125 131 12564.23 69.58 54914.47 88888.00 2012-05-10 12:57:23.250 131 12564.27 69.58 54914.50 88888.00 2012-05-10 12:57:23.375 131 12564.30 69.55 54914.50 88888.00 2012-05-10 12:57:23.500 131 12564.27 69.55 54914.47 88888.00 2012-05-10 12:57:23.625 131 12564.25 69.60 54914.50 88888.00 2012-05-10 12:57:23.750 131 12564.25 69.60 54914.50 88888.00 2012-05-10 12:57:23.875 131 12564.25 69.55 54914.50 88888.00 2012-05-10 12:57:24.000 131 12564.23 69.55 54914.47 88888.00 2012-05-10 12:57:24.125 131 12564.25 69.58 54914.50 88888.00 2012-05-10 12:57:24.250 131 12564.25 69.58 54914.50 88888.00 2012-05-10 12:57:24.375 131 12564.30 69.60 54914.50 88888.00 2012-05-10 12:57:24.500 131 12564.25 69.58 54914.53 88888.00 2012-05-10 12:57:24.625 131 12564.23 69.53 54914.53 88888.00 2012-05-10 12:57:24.750 131 12564.25 69.53 54914.55 88888.00 2012-05-10 12:57:24.875 131 12564.27 69.55 54914.60 88888.00 2012-05-10 12:57:25.000 131 12564.35 69.55 54914.57 88888.00 2012-05-10 12:57:25.125 131 12564.33 69.58 54914.57 88888.00 2012-05-10 12:57:25.250 131 12564.25 69.58 54914.60 88888.00 2012-05-10 12:57:25.375 131 12564.25 69.58 54914.62 88888.00 2012-05-10 12:57:25.500 131 12564.23 69.55 54914.62 88888.00 2012-05-10 12:57:25.625 131 12564.25 69.55 54914.62 88888.00 2012-05-10 12:57:25.750 131 12564.23 69.50 54914.60 88888.00 2012-05-10 12:57:25.875 131 12564.15 69.53 54914.62 88888.00 2012-05-10 12:57:26.000 131 12564.20 69.55 54914.60 88888.00 2012-05-10 12:57:26.125 131 12564.25 69.55 54914.60 88888.00 2012-05-10 12:57:26.250 131 12564.30 69.53 54914.60 88888.00 2012-05-10 12:57:26.375 131 12564.30 69.53 54914.57 88888.00 2012-05-10 12:57:26.500 131 12564.25 69.53 54914.57 88888.00 2012-05-10 12:57:26.625 131 12564.23 69.50 54914.60 88888.00 2012-05-10 12:57:26.750 131 12564.25 69.50 54914.62 88888.00 2012-05-10 12:57:26.875 131 12564.30 69.50 54914.62 88888.00 2012-05-10 12:57:27.000 131 12564.30 69.47 54914.62 88888.00 2012-05-10 12:57:27.125 131 12564.33 69.47 54914.65 88888.00 2012-05-10 12:57:27.250 131 12564.38 69.45 54914.65 88888.00 2012-05-10 12:57:27.375 131 12564.40 69.45 54914.65 88888.00 2012-05-10 12:57:27.500 131 12564.40 69.50 54914.65 88888.00 2012-05-10 12:57:27.625 131 12564.30 69.50 54914.68 88888.00 2012-05-10 12:57:27.750 131 12564.33 69.47 54914.68 88888.00 2012-05-10 12:57:27.875 131 12564.35 69.47 54914.70 88888.00 2012-05-10 12:57:28.000 131 12564.33 69.45 54914.68 88888.00 2012-05-10 12:57:28.125 131 12564.35 69.40 54914.68 88888.00 2012-05-10 12:57:28.250 131 12564.38 69.38 54914.62 88888.00 2012-05-10 12:57:28.375 131 12564.42 69.40 54914.62 88888.00 2012-05-10 12:57:28.500 131 12564.40 69.42 54914.65 88888.00 2012-05-10 12:57:28.625 131 12564.42 69.42 54914.68 88888.00 2012-05-10 12:57:28.750 131 12564.50 69.42 54914.70 88888.00 2012-05-10 12:57:28.875 131 12564.48 69.38 54914.68 88888.00 2012-05-10 12:57:29.000 131 12564.48 69.33 54914.68 88888.00 2012-05-10 12:57:29.125 131 12564.42 69.33 54914.68 88888.00 2012-05-10 12:57:29.250 131 12564.38 69.35 54914.70 88888.00 2012-05-10 12:57:29.375 131 12564.42 69.42 54914.72 88888.00 2012-05-10 12:57:29.500 131 12564.40 69.40 54914.75 88888.00 2012-05-10 12:57:29.625 131 12564.48 69.35 54914.72 88888.00 2012-05-10 12:57:29.750 131 12564.52 69.35 54914.72 88888.00 2012-05-10 12:57:29.875 131 12564.45 69.35 54914.75 88888.00 2012-05-10 12:57:30.000 131 12564.40 69.33 54914.72 88888.00 2012-05-10 12:57:30.125 131 12564.48 69.38 54914.75 88888.00 2012-05-10 12:57:30.250 131 12564.48 69.35 54914.75 88888.00 2012-05-10 12:57:30.375 131 12564.48 69.35 54914.75 88888.00 2012-05-10 12:57:30.500 131 12564.52 69.38 54914.75 88888.00 2012-05-10 12:57:30.625 131 12564.58 69.38 54914.75 88888.00 2012-05-10 12:57:30.750 131 12564.55 69.35 54914.78 88888.00 2012-05-10 12:57:30.875 131 12564.58 69.35 54914.78 88888.00 2012-05-10 12:57:31.000 131 12564.60 69.35 54914.78 88888.00 2012-05-10 12:57:31.125 131 12564.62 69.33 54914.75 88888.00 2012-05-10 12:57:31.250 131 12564.60 69.30 54914.72 88888.00 2012-05-10 12:57:31.375 131 12564.60 69.30 54914.72 88888.00 2012-05-10 12:57:31.500 131 12564.62 69.33 54914.72 88888.00 2012-05-10 12:57:31.625 131 12564.60 69.30 54914.75 88888.00 2012-05-10 12:57:31.750 131 12564.58 69.33 54914.78 88888.00 2012-05-10 12:57:31.875 131 12564.58 69.33 54914.78 88888.00 2012-05-10 12:57:32.000 131 12564.62 69.38 54914.78 88888.00 2012-05-10 12:57:32.125 131 12564.65 69.35 54914.75 88888.00 2012-05-10 12:57:32.250 131 12564.60 69.33 54914.80 88888.00 2012-05-10 12:57:32.375 131 12564.58 69.35 54914.78 88888.00 2012-05-10 12:57:32.500 131 12564.55 69.33 54914.78 88888.00 2012-05-10 12:57:32.625 131 12564.52 69.30 54914.80 88888.00 2012-05-10 12:57:32.750 131 12564.52 69.33 54914.82 88888.00 2012-05-10 12:57:32.875 131 12564.58 69.38 54914.80 88888.00 2012-05-10 12:57:33.000 131 12564.62 69.35 54914.85 88888.00 2012-05-10 12:57:33.125 131 12564.65 69.35 54914.85 88888.00 2012-05-10 12:57:33.250 131 12564.62 69.33 54914.80 88888.00 2012-05-10 12:57:33.375 131 12564.65 69.35 54914.82 88888.00 2012-05-10 12:57:33.500 131 12564.65 69.35 54914.78 88888.00 2012-05-10 12:57:33.625 131 12564.67 69.33 54914.80 88888.00 2012-05-10 12:57:33.750 131 12564.67 69.38 54914.80 88888.00 2012-05-10 12:57:33.875 131 12564.62 69.38 54914.80 88888.00 2012-05-10 12:57:34.000 131 12564.58 69.33 54914.82 88888.00 2012-05-10 12:57:34.125 131 12564.60 69.30 54914.80 88888.00 2012-05-10 12:57:34.250 131 12564.65 69.33 54914.85 88888.00 2012-05-10 12:57:34.375 131 12564.70 69.40 54914.88 88888.00 2012-05-10 12:57:34.500 131 12564.65 69.42 54914.88 88888.00 2012-05-10 12:57:34.625 131 12564.60 69.38 54914.88 88888.00 2012-05-10 12:57:34.750 131 12564.62 69.33 54914.88 88888.00 2012-05-10 12:57:34.875 131 12564.62 69.33 54914.88 88888.00 2012-05-10 12:57:35.000 131 12564.67 69.33 54914.85 88888.00 2012-05-10 12:57:35.125 131 12564.73 69.35 54914.90 88888.00 2012-05-10 12:57:35.250 131 12564.70 69.33 54914.88 88888.00 2012-05-10 12:57:35.375 131 12564.67 69.33 54914.85 88888.00 2012-05-10 12:57:35.500 131 12564.62 69.35 54914.90 88888.00 2012-05-10 12:57:35.625 131 12564.65 69.35 54914.93 88888.00 2012-05-10 12:57:35.750 131 12564.70 69.35 54914.93 88888.00 2012-05-10 12:57:35.875 131 12564.70 69.38 54914.95 88888.00 2012-05-10 12:57:36.000 131 12564.67 69.35 54914.93 88888.00 2012-05-10 12:57:36.125 131 12564.67 69.33 54914.97 88888.00 2012-05-10 12:57:36.250 131 12564.70 69.30 54914.97 88888.00 2012-05-10 12:57:36.375 131 12564.75 69.30 54914.95 88888.00 2012-05-10 12:57:36.500 131 12564.75 69.28 54914.97 88888.00 2012-05-10 12:57:36.625 131 12564.73 69.22 54914.95 88888.00 2012-05-10 12:57:36.750 131 12564.70 69.25 54914.95 88888.00 2012-05-10 12:57:36.875 131 12564.60 69.25 54914.97 88888.00 2012-05-10 12:57:37.000 131 12564.60 69.22 54914.97 88888.00 2012-05-10 12:57:37.125 131 12564.60 69.25 54914.93 88888.00 2012-05-10 12:57:37.250 131 12564.60 69.22 54914.95 88888.00 2012-05-10 12:57:37.375 131 12564.65 69.22 54915.00 88888.00 2012-05-10 12:57:37.500 131 12564.65 69.25 54915.00 88888.00 2012-05-10 12:57:37.625 131 12564.67 69.28 54915.03 88888.00 2012-05-10 12:57:37.750 131 12564.73 69.22 54915.00 88888.00 2012-05-10 12:57:37.875 131 12564.73 69.22 54915.00 88888.00 2012-05-10 12:57:38.000 131 12564.67 69.22 54915.00 88888.00 2012-05-10 12:57:38.125 131 12564.62 69.22 54915.03 88888.00 2012-05-10 12:57:38.250 131 12564.60 69.20 54915.05 88888.00 2012-05-10 12:57:38.375 131 12564.65 69.28 54915.10 88888.00 2012-05-10 12:57:38.500 131 12564.60 69.28 54915.10 88888.00 2012-05-10 12:57:38.625 131 12564.50 69.30 54915.07 88888.00 2012-05-10 12:57:38.750 131 12564.48 69.25 54915.05 88888.00 2012-05-10 12:57:38.875 131 12564.58 69.30 54915.07 88888.00 2012-05-10 12:57:39.000 131 12564.58 69.28 54915.07 88888.00 2012-05-10 12:57:39.125 131 12564.58 69.28 54915.10 88888.00 2012-05-10 12:57:39.250 131 12564.52 69.25 54915.10 88888.00 2012-05-10 12:57:39.375 131 12564.55 69.25 54915.10 88888.00 2012-05-10 12:57:39.500 131 12564.52 69.22 54915.10 88888.00 2012-05-10 12:57:39.625 131 12564.52 69.25 54915.10 88888.00 2012-05-10 12:57:39.750 131 12564.52 69.28 54915.12 88888.00 2012-05-10 12:57:39.875 131 12564.55 69.22 54915.12 88888.00 2012-05-10 12:57:40.000 131 12564.48 69.22 54915.10 88888.00 2012-05-10 12:57:40.125 131 12564.45 69.22 54915.12 88888.00 2012-05-10 12:57:40.250 131 12564.45 69.25 54915.12 88888.00 2012-05-10 12:57:40.375 131 12564.52 69.28 54915.12 88888.00 2012-05-10 12:57:40.500 131 12564.45 69.22 54915.12 88888.00 2012-05-10 12:57:40.625 131 12564.40 69.17 54915.12 88888.00 2012-05-10 12:57:40.750 131 12564.42 69.20 54915.18 88888.00 2012-05-10 12:57:40.875 131 12564.42 69.22 54915.18 88888.00 2012-05-10 12:57:41.000 131 12564.45 69.22 54915.18 88888.00 2012-05-10 12:57:41.125 131 12564.38 69.22 54915.15 88888.00 2012-05-10 12:57:41.250 131 12564.33 69.25 54915.18 88888.00 2012-05-10 12:57:41.375 131 12564.30 69.22 54915.18 88888.00 2012-05-10 12:57:41.500 131 12564.33 69.20 54915.18 88888.00 2012-05-10 12:57:41.625 131 12564.35 69.20 54915.18 88888.00 2012-05-10 12:57:41.750 131 12564.33 69.22 54915.20 88888.00 2012-05-10 12:57:41.875 131 12564.27 69.22 54915.22 88888.00 2012-05-10 12:57:42.000 131 12564.30 69.20 54915.20 88888.00 2012-05-10 12:57:42.125 131 12564.27 69.17 54915.22 88888.00 2012-05-10 12:57:42.250 131 12564.25 69.17 54915.25 88888.00 2012-05-10 12:57:42.375 131 12564.27 69.20 54915.22 88888.00 2012-05-10 12:57:42.500 131 12564.27 69.20 54915.22 88888.00 2012-05-10 12:57:42.625 131 12564.23 69.22 54915.25 88888.00 2012-05-10 12:57:42.750 131 12564.17 69.25 54915.28 88888.00 2012-05-10 12:57:42.875 131 12564.23 69.25 54915.25 88888.00 2012-05-10 12:57:43.000 131 12564.27 69.22 54915.25 88888.00 2012-05-10 12:57:43.125 131 12564.25 69.22 54915.28 88888.00 2012-05-10 12:57:43.250 131 12564.23 69.22 54915.28 88888.00 2012-05-10 12:57:43.375 131 12564.25 69.20 54915.28 88888.00 2012-05-10 12:57:43.500 131 12564.25 69.17 54915.25 88888.00 2012-05-10 12:57:43.625 131 12564.25 69.20 54915.28 88888.00 2012-05-10 12:57:43.750 131 12564.25 69.20 54915.30 88888.00 2012-05-10 12:57:43.875 131 12564.25 69.25 54915.30 88888.00 2012-05-10 12:57:44.000 131 12564.25 69.28 54915.30 88888.00 2012-05-10 12:57:44.125 131 12564.27 69.25 54915.28 88888.00 2012-05-10 12:57:44.250 131 12564.25 69.17 54915.28 88888.00 2012-05-10 12:57:44.375 131 12564.27 69.17 54915.30 88888.00 2012-05-10 12:57:44.500 131 12564.30 69.20 54915.32 88888.00 2012-05-10 12:57:44.625 131 12564.30 69.22 54915.28 88888.00 2012-05-10 12:57:44.750 131 12564.25 69.22 54915.28 88888.00 2012-05-10 12:57:44.875 131 12564.20 69.22 54915.30 88888.00 2012-05-10 12:57:45.000 131 12564.23 69.25 54915.32 88888.00 2012-05-10 12:57:45.125 131 12564.30 69.25 54915.32 88888.00 2012-05-10 12:57:45.250 131 12564.27 69.22 54915.32 88888.00 2012-05-10 12:57:45.375 131 12564.27 69.25 54915.32 88888.00 2012-05-10 12:57:45.500 131 12564.30 69.25 54915.32 88888.00 2012-05-10 12:57:45.625 131 12564.38 69.25 54915.32 88888.00 2012-05-10 12:57:45.750 131 12564.40 69.22 54915.32 88888.00 2012-05-10 12:57:45.875 131 12564.42 69.20 54915.35 88888.00 2012-05-10 12:57:46.000 131 12564.48 69.25 54915.35 88888.00 2012-05-10 12:57:46.125 131 12564.45 69.28 54915.35 88888.00 2012-05-10 12:57:46.250 131 12564.48 69.25 54915.38 88888.00 2012-05-10 12:57:46.375 131 12564.55 69.30 54915.38 88888.00 2012-05-10 12:57:46.500 131 12564.52 69.30 54915.38 88888.00 2012-05-10 12:57:46.625 131 12564.50 69.28 54915.35 88888.00 2012-05-10 12:57:46.750 131 12564.58 69.33 54915.38 88888.00 2012-05-10 12:57:46.875 131 12564.65 69.35 54915.38 88888.00 2012-05-10 12:57:47.000 131 12564.65 69.35 54915.35 88888.00 2012-05-10 12:57:47.125 131 12564.62 69.33 54915.32 88888.00 2012-05-10 12:57:47.250 131 12564.58 69.35 54915.32 88888.00 2012-05-10 12:57:47.375 131 12564.65 69.42 54915.35 88888.00 2012-05-10 12:57:47.500 131 12564.70 69.47 54915.38 88888.00 2012-05-10 12:57:47.625 131 12564.70 69.47 54915.40 88888.00 2012-05-10 12:57:47.750 131 12564.67 69.45 54915.40 88888.00 2012-05-10 12:57:47.875 131 12564.65 69.47 54915.38 88888.00 2012-05-10 12:57:48.000 131 12564.65 69.47 54915.38 88888.00 2012-05-10 12:57:48.125 131 12564.67 69.50 54915.38 88888.00 2012-05-10 12:57:48.250 131 12564.73 69.50 54915.35 88888.00 2012-05-10 12:57:48.375 131 12564.75 69.50 54915.35 88888.00 2012-05-10 12:57:48.500 131 12564.75 69.53 54915.35 88888.00 2012-05-10 12:57:48.625 131 12564.75 69.55 54915.38 88888.00 2012-05-10 12:57:48.750 131 12564.83 69.55 54915.38 88888.00 2012-05-10 12:57:48.875 131 12564.85 69.55 54915.35 88888.00 2012-05-10 12:57:49.000 131 12564.83 69.58 54915.32 88888.00 2012-05-10 12:57:49.125 131 12564.88 69.60 54915.38 88888.00 2012-05-10 12:57:49.250 131 12564.90 69.62 54915.35 88888.00 2012-05-10 12:57:49.375 131 12564.85 69.67 54915.30 88888.00 2012-05-10 12:57:49.500 131 12564.88 69.65 54915.32 88888.00 2012-05-10 12:57:49.625 131 12564.88 69.65 54915.32 88888.00 2012-05-10 12:57:49.750 131 12564.85 69.67 54915.35 88888.00 2012-05-10 12:57:49.875 131 12564.83 69.65 54915.35 88888.00 2012-05-10 12:57:50.000 131 12564.85 69.65 54915.35 88888.00 2012-05-10 12:57:50.125 131 12564.90 69.70 54915.35 88888.00 2012-05-10 12:57:50.250 131 12564.95 69.75 54915.35 88888.00 2012-05-10 12:57:50.375 131 12565.02 69.78 54915.35 88888.00 2012-05-10 12:57:50.500 131 12565.05 69.75 54915.35 88888.00 2012-05-10 12:57:50.625 131 12565.02 69.75 54915.38 88888.00 2012-05-10 12:57:50.750 131 12564.98 69.80 54915.38 88888.00 2012-05-10 12:57:50.875 131 12564.98 69.78 54915.38 88888.00 2012-05-10 12:57:51.000 131 12564.98 69.80 54915.38 88888.00 2012-05-10 12:57:51.125 131 12564.95 69.80 54915.35 88888.00 2012-05-10 12:57:51.250 131 12564.95 69.75 54915.32 88888.00 2012-05-10 12:57:51.375 131 12565.02 69.78 54915.32 88888.00 2012-05-10 12:57:51.500 131 12565.02 69.78 54915.32 88888.00 2012-05-10 12:57:51.625 131 12565.00 69.78 54915.38 88888.00 2012-05-10 12:57:51.750 131 12565.02 69.80 54915.38 88888.00 2012-05-10 12:57:51.875 131 12565.02 69.80 54915.38 88888.00 2012-05-10 12:57:52.000 131 12565.00 69.83 54915.35 88888.00 2012-05-10 12:57:52.125 131 12565.00 69.80 54915.35 88888.00 2012-05-10 12:57:52.250 131 12565.00 69.83 54915.35 88888.00 2012-05-10 12:57:52.375 131 12564.98 69.83 54915.35 88888.00 2012-05-10 12:57:52.500 131 12564.95 69.88 54915.35 88888.00 2012-05-10 12:57:52.625 131 12564.90 69.85 54915.35 88888.00 2012-05-10 12:57:52.750 131 12564.92 69.83 54915.38 88888.00 2012-05-10 12:57:52.875 131 12564.95 69.88 54915.40 88888.00 2012-05-10 12:57:53.000 131 12565.02 69.90 54915.43 88888.00 2012-05-10 12:57:53.125 131 12565.08 69.90 54915.40 88888.00 2012-05-10 12:57:53.250 131 12565.02 69.85 54915.35 88888.00 2012-05-10 12:57:53.375 131 12564.98 69.85 54915.38 88888.00 2012-05-10 12:57:53.500 131 12564.92 69.88 54915.38 88888.00 2012-05-10 12:57:53.625 131 12564.90 69.90 54915.40 88888.00 2012-05-10 12:57:53.750 131 12564.98 69.88 54915.40 88888.00 2012-05-10 12:57:53.875 131 12565.02 69.90 54915.43 88888.00 2012-05-10 12:57:54.000 131 12565.02 69.92 54915.45 88888.00 2012-05-10 12:57:54.125 131 12565.00 69.90 54915.45 88888.00 2012-05-10 12:57:54.250 131 12564.95 69.88 54915.45 88888.00 2012-05-10 12:57:54.375 131 12564.98 69.88 54915.47 88888.00 2012-05-10 12:57:54.500 131 12565.02 69.88 54915.47 88888.00 2012-05-10 12:57:54.625 131 12565.05 69.88 54915.43 88888.00 2012-05-10 12:57:54.750 131 12565.02 69.88 54915.45 88888.00 2012-05-10 12:57:54.875 131 12565.02 69.85 54915.47 88888.00 2012-05-10 12:57:55.000 131 12565.02 69.85 54915.45 88888.00 2012-05-10 12:57:55.125 131 12564.98 69.90 54915.47 88888.00 2012-05-10 12:57:55.250 131 12564.92 69.85 54915.45 88888.00 2012-05-10 12:57:55.375 131 12564.90 69.85 54915.45 88888.00 2012-05-10 12:57:55.500 131 12564.92 69.85 54915.50 88888.00 2012-05-10 12:57:55.625 131 12564.95 69.85 54915.53 88888.00 2012-05-10 12:57:55.750 131 12564.98 69.85 54915.53 88888.00 2012-05-10 12:57:55.875 131 12565.00 69.85 54915.50 88888.00 2012-05-10 12:57:56.000 131 12564.95 69.83 54915.47 88888.00 2012-05-10 12:57:56.125 131 12564.90 69.80 54915.50 88888.00 2012-05-10 12:57:56.250 131 12564.90 69.80 54915.50 88888.00 2012-05-10 12:57:56.375 131 12564.98 69.85 54915.53 88888.00 2012-05-10 12:57:56.500 131 12564.98 69.85 54915.55 88888.00 2012-05-10 12:57:56.625 131 12564.95 69.83 54915.50 88888.00 2012-05-10 12:57:56.750 131 12565.02 69.80 54915.50 88888.00 2012-05-10 12:57:56.875 131 12565.05 69.85 54915.57 88888.00 2012-05-10 12:57:57.000 131 12565.00 69.85 54915.55 88888.00 2012-05-10 12:57:57.125 131 12564.95 69.85 54915.55 88888.00 2012-05-10 12:57:57.250 131 12564.92 69.83 54915.57 88888.00 2012-05-10 12:57:57.375 131 12564.98 69.83 54915.60 88888.00 2012-05-10 12:57:57.500 131 12564.90 69.78 54915.57 88888.00 2012-05-10 12:57:57.625 131 12564.90 69.75 54915.57 88888.00 2012-05-10 12:57:57.750 131 12564.98 69.78 54915.55 88888.00 2012-05-10 12:57:57.875 131 12565.00 69.78 54915.55 88888.00 2012-05-10 12:57:58.000 131 12565.00 69.78 54915.57 88888.00 2012-05-10 12:57:58.125 131 12565.02 69.75 54915.62 88888.00 2012-05-10 12:57:58.250 131 12564.98 69.78 54915.62 88888.00 2012-05-10 12:57:58.375 131 12564.98 69.78 54915.60 88888.00 2012-05-10 12:57:58.500 131 12565.00 69.75 54915.55 88888.00 2012-05-10 12:57:58.625 131 12565.02 69.75 54915.60 88888.00 2012-05-10 12:57:58.750 131 12565.02 69.75 54915.60 88888.00 2012-05-10 12:57:58.875 131 12565.08 69.78 54915.57 88888.00 2012-05-10 12:57:59.000 131 12565.05 69.75 54915.57 88888.00 2012-05-10 12:57:59.125 131 12565.02 69.75 54915.57 88888.00 2012-05-10 12:57:59.250 131 12565.00 69.78 54915.60 88888.00 2012-05-10 12:57:59.375 131 12565.02 69.78 54915.60 88888.00 2012-05-10 12:57:59.500 131 12565.08 69.75 54915.57 88888.00 2012-05-10 12:57:59.625 131 12565.05 69.72 54915.55 88888.00 2012-05-10 12:57:59.750 131 12565.02 69.70 54915.55 88888.00 2012-05-10 12:57:59.875 131 12565.02 69.70 54915.57 88888.00 2012-05-10 12:58:00.000 131 12565.02 69.70 54915.57 88888.00 2012-05-10 12:58:00.125 131 12565.00 69.70 54915.60 88888.00 2012-05-10 12:58:00.250 131 12565.00 69.70 54915.60 88888.00 2012-05-10 12:58:00.375 131 12565.05 69.70 54915.60 88888.00 2012-05-10 12:58:00.500 131 12565.05 69.70 54915.62 88888.00 2012-05-10 12:58:00.625 131 12565.02 69.70 54915.62 88888.00 2012-05-10 12:58:00.750 131 12565.02 69.70 54915.62 88888.00 2012-05-10 12:58:00.875 131 12565.05 69.67 54915.65 88888.00 2012-05-10 12:58:01.000 131 12565.08 69.67 54915.68 88888.00 2012-05-10 12:58:01.125 131 12565.05 69.70 54915.70 88888.00 2012-05-10 12:58:01.250 131 12564.95 69.65 54915.68 88888.00 2012-05-10 12:58:01.375 131 12565.00 69.67 54915.68 88888.00 2012-05-10 12:58:01.500 131 12565.08 69.72 54915.70 88888.00 2012-05-10 12:58:01.625 131 12565.17 69.72 54915.72 88888.00 2012-05-10 12:58:01.750 131 12565.12 69.78 54915.70 88888.00 2012-05-10 12:58:01.875 131 12565.05 69.72 54915.70 88888.00 2012-05-10 12:58:02.000 131 12565.05 69.67 54915.70 88888.00 2012-05-10 12:58:02.125 131 12565.05 69.70 54915.70 88888.00 2012-05-10 12:58:02.250 131 12564.98 69.67 54915.72 88888.00 2012-05-10 12:58:02.375 131 12565.05 69.70 54915.70 88888.00 2012-05-10 12:58:02.500 131 12565.08 69.70 54915.72 88888.00 2012-05-10 12:58:02.625 131 12565.12 69.72 54915.70 88888.00 2012-05-10 12:58:02.750 131 12565.05 69.70 54915.68 88888.00 2012-05-10 12:58:02.875 131 12565.00 69.70 54915.70 88888.00 2012-05-10 12:58:03.000 131 12565.02 69.72 54915.68 88888.00 2012-05-10 12:58:03.125 131 12565.02 69.72 54915.70 88888.00 2012-05-10 12:58:03.250 131 12564.98 69.70 54915.68 88888.00 2012-05-10 12:58:03.375 131 12565.02 69.72 54915.65 88888.00 2012-05-10 12:58:03.500 131 12565.08 69.72 54915.65 88888.00 2012-05-10 12:58:03.625 131 12565.05 69.72 54915.65 88888.00 2012-05-10 12:58:03.750 131 12565.05 69.70 54915.68 88888.00 2012-05-10 12:58:03.875 131 12565.02 69.70 54915.68 88888.00 2012-05-10 12:58:04.000 131 12565.00 69.72 54915.68 88888.00 2012-05-10 12:58:04.125 131 12565.00 69.72 54915.68 88888.00 2012-05-10 12:58:04.250 131 12565.00 69.72 54915.70 88888.00 2012-05-10 12:58:04.375 131 12565.08 69.78 54915.75 88888.00 2012-05-10 12:58:04.500 131 12565.12 69.80 54915.72 88888.00 2012-05-10 12:58:04.625 131 12565.12 69.75 54915.70 88888.00 2012-05-10 12:58:04.750 131 12565.15 69.78 54915.75 88888.00 2012-05-10 12:58:04.875 131 12565.20 69.80 54915.78 88888.00 2012-05-10 12:58:05.000 131 12565.20 69.78 54915.75 88888.00 2012-05-10 12:58:05.125 131 12565.17 69.75 54915.72 88888.00 2012-05-10 12:58:05.250 131 12565.20 69.78 54915.75 88888.00 2012-05-10 12:58:05.375 131 12565.27 69.83 54915.75 88888.00 2012-05-10 12:58:05.500 131 12565.27 69.83 54915.75 88888.00 2012-05-10 12:58:05.625 131 12565.25 69.83 54915.75 88888.00 2012-05-10 12:58:05.750 131 12565.25 69.80 54915.70 88888.00 2012-05-10 12:58:05.875 131 12565.25 69.80 54915.75 88888.00 2012-05-10 12:58:06.000 131 12565.20 69.80 54915.72 88888.00 2012-05-10 12:58:06.125 131 12565.20 69.83 54915.72 88888.00 2012-05-10 12:58:06.250 131 12565.20 69.83 54915.75 88888.00 2012-05-10 12:58:06.375 131 12565.23 69.85 54915.75 88888.00 2012-05-10 12:58:06.500 131 12565.27 69.88 54915.75 88888.00 2012-05-10 12:58:06.625 131 12565.25 69.83 54915.75 88888.00 2012-05-10 12:58:06.750 131 12565.20 69.83 54915.75 88888.00 2012-05-10 12:58:06.875 131 12565.23 69.83 54915.82 88888.00 2012-05-10 12:58:07.000 131 12565.30 69.88 54915.80 88888.00 2012-05-10 12:58:07.125 131 12565.33 69.85 54915.78 88888.00 2012-05-10 12:58:07.250 131 12565.27 69.88 54915.78 88888.00 2012-05-10 12:58:07.375 131 12565.25 69.88 54915.78 88888.00 2012-05-10 12:58:07.500 131 12565.20 69.88 54915.75 88888.00 2012-05-10 12:58:07.625 131 12565.25 69.90 54915.75 88888.00 2012-05-10 12:58:07.750 131 12565.33 69.92 54915.75 88888.00 2012-05-10 12:58:07.875 131 12565.40 69.95 54915.78 88888.00 2012-05-10 12:58:08.000 131 12565.48 69.95 54915.80 88888.00 2012-05-10 12:58:08.125 131 12565.45 69.95 54915.82 88888.00 2012-05-10 12:58:08.250 131 12565.35 69.92 54915.80 88888.00 2012-05-10 12:58:08.375 131 12565.40 69.92 54915.75 88888.00 2012-05-10 12:58:08.500 131 12565.45 69.92 54915.80 88888.00 2012-05-10 12:58:08.625 131 12565.48 69.95 54915.82 88888.00 2012-05-10 12:58:08.750 131 12565.45 69.92 54915.78 88888.00 2012-05-10 12:58:08.875 131 12565.42 69.95 54915.80 88888.00 2012-05-10 12:58:09.000 131 12565.40 69.97 54915.78 88888.00 2012-05-10 12:58:09.125 131 12565.45 69.97 54915.78 88888.00 2012-05-10 12:58:09.250 131 12565.48 69.95 54915.80 88888.00 2012-05-10 12:58:09.375 131 12565.45 69.97 54915.80 88888.00 2012-05-10 12:58:09.500 131 12565.38 69.95 54915.80 88888.00 2012-05-10 12:58:09.625 131 12565.38 69.95 54915.82 88888.00 2012-05-10 12:58:09.750 131 12565.48 70.00 54915.82 88888.00 2012-05-10 12:58:09.875 131 12565.50 70.03 54915.82 88888.00 2012-05-10 12:58:10.000 131 12565.40 70.03 54915.80 88888.00 2012-05-10 12:58:10.125 131 12565.38 70.03 54915.80 88888.00 2012-05-10 12:58:10.250 131 12565.45 70.00 54915.82 88888.00 2012-05-10 12:58:10.375 131 12565.52 70.03 54915.85 88888.00 2012-05-10 12:58:10.500 131 12565.52 70.03 54915.82 88888.00 2012-05-10 12:58:10.625 131 12565.52 70.08 54915.82 88888.00 2012-05-10 12:58:10.750 131 12565.50 70.08 54915.80 88888.00 2012-05-10 12:58:10.875 131 12565.50 70.03 54915.82 88888.00 2012-05-10 12:58:11.000 131 12565.52 70.05 54915.82 88888.00 2012-05-10 12:58:11.125 131 12565.52 70.05 54915.88 88888.00 2012-05-10 12:58:11.250 131 12565.45 70.05 54915.82 88888.00 2012-05-10 12:58:11.375 131 12565.52 70.05 54915.85 88888.00 2012-05-10 12:58:11.500 131 12565.52 70.08 54915.85 88888.00 2012-05-10 12:58:11.625 131 12565.55 70.05 54915.85 88888.00 2012-05-10 12:58:11.750 131 12565.58 70.03 54915.82 88888.00 2012-05-10 12:58:11.875 131 12565.58 70.10 54915.88 88888.00 2012-05-10 12:58:12.000 131 12565.60 70.10 54915.88 88888.00 2012-05-10 12:58:12.125 131 12565.60 70.10 54915.85 88888.00 2012-05-10 12:58:12.250 131 12565.65 70.08 54915.82 88888.00 2012-05-10 12:58:12.375 131 12565.70 70.05 54915.80 88888.00 2012-05-10 12:58:12.500 131 12565.73 70.05 54915.82 88888.00 2012-05-10 12:58:12.625 131 12565.75 70.08 54915.88 88888.00 2012-05-10 12:58:12.750 131 12565.73 70.15 54915.88 88888.00 2012-05-10 12:58:12.875 131 12565.70 70.17 54915.85 88888.00 2012-05-10 12:58:13.000 131 12565.65 70.15 54915.85 88888.00 2012-05-10 12:58:13.125 131 12565.65 70.17 54915.88 88888.00 2012-05-10 12:58:13.250 131 12565.60 70.17 54915.88 88888.00 2012-05-10 12:58:13.375 131 12565.65 70.17 54915.88 88888.00 2012-05-10 12:58:13.500 131 12565.73 70.22 54915.85 88888.00 2012-05-10 12:58:13.625 131 12565.77 70.22 54915.82 88888.00 2012-05-10 12:58:13.750 131 12565.75 70.17 54915.82 88888.00 2012-05-10 12:58:13.875 131 12565.75 70.20 54915.82 88888.00 2012-05-10 12:58:14.000 131 12565.77 70.22 54915.88 88888.00 2012-05-10 12:58:14.125 131 12565.80 70.22 54915.90 88888.00 2012-05-10 12:58:14.250 131 12565.80 70.25 54915.90 88888.00 2012-05-10 12:58:14.375 131 12565.83 70.25 54915.85 88888.00 2012-05-10 12:58:14.500 131 12565.90 70.30 54915.88 88888.00 2012-05-10 12:58:14.625 131 12565.88 70.28 54915.88 88888.00 2012-05-10 12:58:14.750 131 12565.90 70.25 54915.82 88888.00 2012-05-10 12:58:14.875 131 12565.90 70.22 54915.82 88888.00 2012-05-10 12:58:15.000 131 12565.88 70.25 54915.82 88888.00 2012-05-10 12:58:15.125 131 12565.90 70.30 54915.85 88888.00 2012-05-10 12:58:15.250 131 12565.90 70.33 54915.88 88888.00 2012-05-10 12:58:15.375 131 12565.95 70.33 54915.85 88888.00 2012-05-10 12:58:15.500 131 12566.08 70.35 54915.85 88888.00 2012-05-10 12:58:15.625 131 12566.08 70.40 54915.90 88888.00 2012-05-10 12:58:15.750 131 12566.10 70.38 54915.90 88888.00 2012-05-10 12:58:15.875 131 12566.05 70.35 54915.88 88888.00 2012-05-10 12:58:16.000 131 12566.05 70.40 54915.88 88888.00 2012-05-10 12:58:16.125 131 12566.08 70.42 54915.88 88888.00 2012-05-10 12:58:16.250 131 12566.05 70.42 54915.90 88888.00 2012-05-10 12:58:16.375 131 12566.02 70.42 54915.88 88888.00 2012-05-10 12:58:16.500 131 12566.05 70.45 54915.90 88888.00 2012-05-10 12:58:16.625 131 12566.08 70.45 54915.88 88888.00 2012-05-10 12:58:16.750 131 12566.12 70.42 54915.85 88888.00 2012-05-10 12:58:16.875 131 12566.10 70.47 54915.90 88888.00 2012-05-10 12:58:17.000 131 12566.10 70.47 54915.88 88888.00 2012-05-10 12:58:17.125 131 12566.12 70.53 54915.88 88888.00 2012-05-10 12:58:17.250 131 12566.15 70.53 54915.88 88888.00 2012-05-10 12:58:17.375 131 12566.20 70.50 54915.85 88888.00 2012-05-10 12:58:17.500 131 12566.23 70.53 54915.85 88888.00 2012-05-10 12:58:17.625 131 12566.23 70.53 54915.88 88888.00 2012-05-10 12:58:17.750 131 12566.23 70.53 54915.88 88888.00 2012-05-10 12:58:17.875 131 12566.17 70.55 54915.88 88888.00 2012-05-10 12:58:18.000 131 12566.23 70.55 54915.85 88888.00 2012-05-10 12:58:18.125 131 12566.25 70.58 54915.88 88888.00 2012-05-10 12:58:18.250 131 12566.25 70.62 54915.90 88888.00 2012-05-10 12:58:18.375 131 12566.33 70.62 54915.88 88888.00 2012-05-10 12:58:18.500 131 12566.33 70.65 54915.85 88888.00 2012-05-10 12:58:18.625 131 12566.33 70.67 54915.88 88888.00 2012-05-10 12:58:18.750 131 12566.25 70.67 54915.88 88888.00 2012-05-10 12:58:18.875 131 12566.20 70.70 54915.85 88888.00 2012-05-10 12:58:19.000 131 12566.27 70.70 54915.85 88888.00 2012-05-10 12:58:19.125 131 12566.30 70.75 54915.90 88888.00 2012-05-10 12:58:19.250 131 12566.27 70.70 54915.90 88888.00 2012-05-10 12:58:19.375 131 12566.23 70.67 54915.85 88888.00 2012-05-10 12:58:19.500 131 12566.25 70.67 54915.85 88888.00 2012-05-10 12:58:19.625 131 12566.25 70.72 54915.90 88888.00 2012-05-10 12:58:19.750 131 12566.33 70.78 54915.93 88888.00 2012-05-10 12:58:19.875 131 12566.38 70.78 54915.88 88888.00 2012-05-10 12:58:20.000 131 12566.33 70.75 54915.85 88888.00 2012-05-10 12:58:20.125 131 12566.33 70.78 54915.88 88888.00 2012-05-10 12:58:20.250 131 12566.27 70.85 54915.90 88888.00 2012-05-10 12:58:20.375 131 12566.27 70.85 54915.90 88888.00 2012-05-10 12:58:20.500 131 12566.30 70.80 54915.88 88888.00 2012-05-10 12:58:20.625 131 12566.35 70.83 54915.90 88888.00 2012-05-10 12:58:20.750 131 12566.35 70.85 54915.90 88888.00 2012-05-10 12:58:20.875 131 12566.40 70.83 54915.88 88888.00 2012-05-10 12:58:21.000 131 12566.40 70.83 54915.85 88888.00 2012-05-10 12:58:21.125 131 12566.42 70.85 54915.88 88888.00 2012-05-10 12:58:21.250 131 12566.42 70.83 54915.90 88888.00 2012-05-10 12:58:21.375 131 12566.40 70.80 54915.88 88888.00 2012-05-10 12:58:21.500 131 12566.38 70.80 54915.88 88888.00 2012-05-10 12:58:21.625 131 12566.38 70.83 54915.90 88888.00 2012-05-10 12:58:21.750 131 12566.38 70.85 54915.93 88888.00 2012-05-10 12:58:21.875 131 12566.45 70.85 54915.95 88888.00 2012-05-10 12:58:22.000 131 12566.52 70.85 54915.95 88888.00 2012-05-10 12:58:22.125 131 12566.55 70.88 54915.93 88888.00 2012-05-10 12:58:22.250 131 12566.50 70.85 54915.93 88888.00 2012-05-10 12:58:22.375 131 12566.48 70.88 54915.93 88888.00 2012-05-10 12:58:22.500 131 12566.48 70.85 54915.93 88888.00 2012-05-10 12:58:22.625 131 12566.45 70.83 54915.90 88888.00 2012-05-10 12:58:22.750 131 12566.48 70.85 54915.88 88888.00 2012-05-10 12:58:22.875 131 12566.52 70.88 54915.88 88888.00 2012-05-10 12:58:23.000 131 12566.55 70.90 54915.88 88888.00 2012-05-10 12:58:23.125 131 12566.60 70.90 54915.93 88888.00 2012-05-10 12:58:23.250 131 12566.58 70.90 54915.93 88888.00 2012-05-10 12:58:23.375 131 12566.58 70.92 54915.93 88888.00 2012-05-10 12:58:23.500 131 12566.55 70.92 54915.90 88888.00 2012-05-10 12:58:23.625 131 12566.60 70.92 54915.95 88888.00 2012-05-10 12:58:23.750 131 12566.55 70.90 54915.95 88888.00 2012-05-10 12:58:23.875 131 12566.58 70.92 54915.93 88888.00 2012-05-10 12:58:24.000 131 12566.58 70.92 54915.93 88888.00 2012-05-10 12:58:24.125 131 12566.60 70.95 54915.95 88888.00 2012-05-10 12:58:24.250 131 12566.58 70.92 54915.97 88888.00 2012-05-10 12:58:24.375 131 12566.58 70.95 54915.95 88888.00 2012-05-10 12:58:24.500 131 12566.52 70.92 54915.93 88888.00 2012-05-10 12:58:24.625 131 12566.52 70.97 54915.95 88888.00 2012-05-10 12:58:24.750 131 12566.58 70.97 54915.97 88888.00 2012-05-10 12:58:24.875 131 12566.62 70.97 54915.97 88888.00 2012-05-10 12:58:25.000 131 12566.65 70.97 54915.97 88888.00 2012-05-10 12:58:25.125 131 12566.67 71.00 54916.00 88888.00 2012-05-10 12:58:25.250 131 12566.67 71.00 54915.95 88888.00 2012-05-10 12:58:25.375 131 12566.67 70.97 54915.93 88888.00 2012-05-10 12:58:25.500 131 12566.67 70.97 54915.95 88888.00 2012-05-10 12:58:25.625 131 12566.67 70.97 54915.97 88888.00 2012-05-10 12:58:25.750 131 12566.73 70.97 54916.00 88888.00 2012-05-10 12:58:25.875 131 12566.80 71.00 54915.97 88888.00 2012-05-10 12:58:26.000 131 12566.77 71.03 54915.95 88888.00 2012-05-10 12:58:26.125 131 12566.80 71.03 54915.97 88888.00 2012-05-10 12:58:26.250 131 12566.83 71.05 54915.97 88888.00 2012-05-10 12:58:26.375 131 12566.83 71.08 54916.00 88888.00 2012-05-10 12:58:26.500 131 12566.77 71.08 54916.00 88888.00 2012-05-10 12:58:26.625 131 12566.77 71.05 54915.97 88888.00 2012-05-10 12:58:26.750 131 12566.85 71.03 54915.97 88888.00 2012-05-10 12:58:26.875 131 12566.85 71.05 54915.97 88888.00 2012-05-10 12:58:27.000 131 12566.83 71.05 54915.97 88888.00 2012-05-10 12:58:27.125 131 12566.77 71.05 54916.00 88888.00 2012-05-10 12:58:27.250 131 12566.77 71.05 54916.00 88888.00 2012-05-10 12:58:27.375 131 12566.73 71.05 54916.00 88888.00 2012-05-10 12:58:27.500 131 12566.77 71.10 54916.03 88888.00 2012-05-10 12:58:27.625 131 12566.83 71.08 54916.03 88888.00 2012-05-10 12:58:27.750 131 12566.83 71.10 54916.03 88888.00 2012-05-10 12:58:27.875 131 12566.80 71.10 54916.05 88888.00 2012-05-10 12:58:28.000 131 12566.75 71.08 54916.03 88888.00 2012-05-10 12:58:28.125 131 12566.75 71.08 54916.05 88888.00 2012-05-10 12:58:28.250 131 12566.77 71.10 54916.05 88888.00 2012-05-10 12:58:28.375 131 12566.77 71.10 54916.03 88888.00 2012-05-10 12:58:28.500 131 12566.80 71.10 54916.00 88888.00 2012-05-10 12:58:28.625 131 12566.73 71.03 54916.00 88888.00 2012-05-10 12:58:28.750 131 12566.67 71.05 54916.03 88888.00 2012-05-10 12:58:28.875 131 12566.67 71.05 54916.05 88888.00 2012-05-10 12:58:29.000 131 12566.77 71.08 54916.05 88888.00 2012-05-10 12:58:29.125 131 12566.83 71.05 54916.05 88888.00 2012-05-10 12:58:29.250 131 12566.83 71.08 54916.10 88888.00 2012-05-10 12:58:29.375 131 12566.85 71.10 54916.10 88888.00 2012-05-10 12:58:29.500 131 12566.92 71.12 54916.10 88888.00 2012-05-10 12:58:29.625 131 12566.92 71.08 54916.10 88888.00 2012-05-10 12:58:29.750 131 12566.83 71.03 54916.07 88888.00 2012-05-10 12:58:29.875 131 12566.75 71.03 54916.05 88888.00 2012-05-10 12:58:30.000 131 12566.75 71.05 54916.05 88888.00 2012-05-10 12:58:30.125 131 12566.80 71.05 54916.10 88888.00 2012-05-10 12:58:30.250 131 12566.75 71.08 54916.10 88888.00 2012-05-10 12:58:30.375 131 12566.73 71.05 54916.07 88888.00 2012-05-10 12:58:30.500 131 12566.73 71.05 54916.07 88888.00 2012-05-10 12:58:30.625 131 12566.73 71.05 54916.10 88888.00 2012-05-10 12:58:30.750 131 12566.77 71.03 54916.10 88888.00 2012-05-10 12:58:30.875 131 12566.83 71.03 54916.07 88888.00 2012-05-10 12:58:31.000 131 12566.88 71.03 54916.07 88888.00 2012-05-10 12:58:31.125 131 12566.83 71.00 54916.07 88888.00 2012-05-10 12:58:31.250 131 12566.77 71.03 54916.12 88888.00 2012-05-10 12:58:31.375 131 12566.77 71.00 54916.07 88888.00 2012-05-10 12:58:31.500 131 12566.83 70.95 54916.05 88888.00 2012-05-10 12:58:31.625 131 12566.83 70.95 54916.05 88888.00 2012-05-10 12:58:31.750 131 12566.80 71.00 54916.12 88888.00 2012-05-10 12:58:31.875 131 12566.85 71.03 54916.12 88888.00 2012-05-10 12:58:32.000 131 12566.85 71.00 54916.12 88888.00 2012-05-10 12:58:32.125 131 12566.77 71.00 54916.12 88888.00 2012-05-10 12:58:32.250 131 12566.73 71.00 54916.15 88888.00 2012-05-10 12:58:32.375 131 12566.80 71.00 54916.12 88888.00 2012-05-10 12:58:32.500 131 12566.77 70.97 54916.15 88888.00 2012-05-10 12:58:32.625 131 12566.80 70.95 54916.15 88888.00 2012-05-10 12:58:32.750 131 12566.85 71.00 54916.20 88888.00 2012-05-10 12:58:32.875 131 12566.88 71.00 54916.22 88888.00 2012-05-10 12:58:33.000 131 12566.88 71.00 54916.20 88888.00 2012-05-10 12:58:33.125 131 12566.85 70.97 54916.18 88888.00 2012-05-10 12:58:33.250 131 12566.83 70.95 54916.15 88888.00 2012-05-10 12:58:33.375 131 12566.83 70.95 54916.18 88888.00 2012-05-10 12:58:33.500 131 12566.75 70.88 54916.15 88888.00 2012-05-10 12:58:33.625 131 12566.83 70.88 54916.18 88888.00 2012-05-10 12:58:33.750 131 12566.90 70.92 54916.22 88888.00 2012-05-10 12:58:33.875 131 12566.88 70.95 54916.20 88888.00 2012-05-10 12:58:34.000 131 12566.83 70.92 54916.20 88888.00 2012-05-10 12:58:34.125 131 12566.83 70.90 54916.25 88888.00 2012-05-10 12:58:34.250 131 12566.85 70.90 54916.25 88888.00 2012-05-10 12:58:34.375 131 12566.90 70.92 54916.22 88888.00 2012-05-10 12:58:34.500 131 12566.90 70.90 54916.22 88888.00 2012-05-10 12:58:34.625 131 12566.90 70.90 54916.22 88888.00 2012-05-10 12:58:34.750 131 12566.90 70.90 54916.25 88888.00 2012-05-10 12:58:34.875 131 12566.85 70.92 54916.28 88888.00 2012-05-10 12:58:35.000 131 12566.80 70.90 54916.30 88888.00 2012-05-10 12:58:35.125 131 12566.75 70.90 54916.30 88888.00 2012-05-10 12:58:35.250 131 12566.67 70.92 54916.30 88888.00 2012-05-10 12:58:35.375 131 12566.67 70.90 54916.28 88888.00 2012-05-10 12:58:35.500 131 12566.67 70.85 54916.28 88888.00 2012-05-10 12:58:35.625 131 12566.75 70.85 54916.25 88888.00 2012-05-10 12:58:35.750 131 12566.80 70.88 54916.25 88888.00 2012-05-10 12:58:35.875 131 12566.83 70.88 54916.28 88888.00 2012-05-10 12:58:36.000 131 12566.83 70.90 54916.30 88888.00 2012-05-10 12:58:36.125 131 12566.83 70.90 54916.32 88888.00 2012-05-10 12:58:36.250 131 12566.85 70.88 54916.30 88888.00 2012-05-10 12:58:36.375 131 12566.90 70.90 54916.32 88888.00 2012-05-10 12:58:36.500 131 12566.88 70.88 54916.32 88888.00 2012-05-10 12:58:36.625 131 12566.75 70.83 54916.30 88888.00 2012-05-10 12:58:36.750 131 12566.73 70.83 54916.28 88888.00 2012-05-10 12:58:36.875 131 12566.73 70.85 54916.30 88888.00 2012-05-10 12:58:37.000 131 12566.73 70.85 54916.32 88888.00 2012-05-10 12:58:37.125 131 12566.75 70.80 54916.35 88888.00 2012-05-10 12:58:37.250 131 12566.70 70.80 54916.40 88888.00 2012-05-10 12:58:37.375 131 12566.70 70.80 54916.38 88888.00 2012-05-10 12:58:37.500 131 12566.67 70.80 54916.32 88888.00 2012-05-10 12:58:37.625 131 12566.67 70.75 54916.30 88888.00 2012-05-10 12:58:37.750 131 12566.70 70.78 54916.32 88888.00 2012-05-10 12:58:37.875 131 12566.73 70.80 54916.38 88888.00 2012-05-10 12:58:38.000 131 12566.67 70.75 54916.35 88888.00 2012-05-10 12:58:38.125 131 12566.73 70.78 54916.32 88888.00 2012-05-10 12:58:38.250 131 12566.67 70.75 54916.32 88888.00 2012-05-10 12:58:38.375 131 12566.67 70.75 54916.32 88888.00 2012-05-10 12:58:38.500 131 12566.67 70.72 54916.38 88888.00 2012-05-10 12:58:38.625 131 12566.65 70.75 54916.35 88888.00 2012-05-10 12:58:38.750 131 12566.65 70.72 54916.35 88888.00 2012-05-10 12:58:38.875 131 12566.73 70.70 54916.35 88888.00 2012-05-10 12:58:39.000 131 12566.73 70.70 54916.35 88888.00 2012-05-10 12:58:39.125 131 12566.77 70.72 54916.38 88888.00 2012-05-10 12:58:39.250 131 12566.70 70.72 54916.35 88888.00 2012-05-10 12:58:39.375 131 12566.73 70.72 54916.38 88888.00 2012-05-10 12:58:39.500 131 12566.65 70.70 54916.40 88888.00 2012-05-10 12:58:39.625 131 12566.60 70.67 54916.40 88888.00 2012-05-10 12:58:39.750 131 12566.67 70.70 54916.40 88888.00 2012-05-10 12:58:39.875 131 12566.67 70.75 54916.43 88888.00 2012-05-10 12:58:40.000 131 12566.65 70.72 54916.40 88888.00 2012-05-10 12:58:40.125 131 12566.60 70.70 54916.35 88888.00 2012-05-10 12:58:40.250 131 12566.60 70.72 54916.40 88888.00 2012-05-10 12:58:40.375 131 12566.65 70.75 54916.43 88888.00 2012-05-10 12:58:40.500 131 12566.70 70.70 54916.40 88888.00 2012-05-10 12:58:40.625 131 12566.62 70.65 54916.40 88888.00 2012-05-10 12:58:40.750 131 12566.62 70.72 54916.40 88888.00 2012-05-10 12:58:40.875 131 12566.62 70.78 54916.45 88888.00 2012-05-10 12:58:41.000 131 12566.62 70.75 54916.43 88888.00 2012-05-10 12:58:41.125 131 12566.65 70.75 54916.43 88888.00 2012-05-10 12:58:41.250 131 12566.70 70.75 54916.45 88888.00 2012-05-10 12:58:41.375 131 12566.67 70.78 54916.47 88888.00 2012-05-10 12:58:41.500 131 12566.67 70.80 54916.47 88888.00 2012-05-10 12:58:41.625 131 12566.73 70.80 54916.45 88888.00 2012-05-10 12:58:41.750 131 12566.77 70.83 54916.43 88888.00 2012-05-10 12:58:41.875 131 12566.75 70.80 54916.45 88888.00 2012-05-10 12:58:42.000 131 12566.83 70.83 54916.43 88888.00 2012-05-10 12:58:42.125 131 12566.80 70.85 54916.43 88888.00 2012-05-10 12:58:42.250 131 12566.65 70.83 54916.43 88888.00 2012-05-10 12:58:42.375 131 12566.60 70.83 54916.43 88888.00 2012-05-10 12:58:42.500 131 12566.65 70.80 54916.43 88888.00 2012-05-10 12:58:42.625 131 12566.73 70.83 54916.45 88888.00 2012-05-10 12:58:42.750 131 12566.70 70.85 54916.45 88888.00 2012-05-10 12:58:42.875 131 12566.65 70.83 54916.43 88888.00 2012-05-10 12:58:43.000 131 12566.65 70.85 54916.43 88888.00 2012-05-10 12:58:43.125 131 12566.67 70.88 54916.45 88888.00 2012-05-10 12:58:43.250 131 12566.62 70.88 54916.45 88888.00 2012-05-10 12:58:43.375 131 12566.60 70.88 54916.45 88888.00 2012-05-10 12:58:43.500 131 12566.70 70.95 54916.47 88888.00 2012-05-10 12:58:43.625 131 12566.73 70.90 54916.45 88888.00 2012-05-10 12:58:43.750 131 12566.75 70.88 54916.43 88888.00 2012-05-10 12:58:43.875 131 12566.75 70.88 54916.45 88888.00 2012-05-10 12:58:44.000 131 12566.80 70.95 54916.43 88888.00 2012-05-10 12:58:44.125 131 12566.75 70.95 54916.43 88888.00 2012-05-10 12:58:44.250 131 12566.75 70.92 54916.43 88888.00 2012-05-10 12:58:44.375 131 12566.73 70.90 54916.40 88888.00 2012-05-10 12:58:44.500 131 12566.73 70.92 54916.45 88888.00 2012-05-10 12:58:44.625 131 12566.73 70.97 54916.50 88888.00 2012-05-10 12:58:44.750 131 12566.73 70.92 54916.50 88888.00 2012-05-10 12:58:44.875 131 12566.73 70.95 54916.47 88888.00 2012-05-10 12:58:45.000 131 12566.77 70.92 54916.47 88888.00 2012-05-10 12:58:45.125 131 12566.85 70.95 54916.50 88888.00 2012-05-10 12:58:45.250 131 12566.83 70.92 54916.50 88888.00 2012-05-10 12:58:45.375 131 12566.75 70.92 54916.50 88888.00 2012-05-10 12:58:45.500 131 12566.73 70.90 54916.50 88888.00 2012-05-10 12:58:45.625 131 12566.77 70.90 54916.53 88888.00 2012-05-10 12:58:45.750 131 12566.80 70.92 54916.53 88888.00 2012-05-10 12:58:45.875 131 12566.75 70.90 54916.47 88888.00 2012-05-10 12:58:46.000 131 12566.73 70.90 54916.45 88888.00 2012-05-10 12:58:46.125 131 12566.70 70.92 54916.47 88888.00 2012-05-10 12:58:46.250 131 12566.67 70.92 54916.53 88888.00 2012-05-10 12:58:46.375 131 12566.65 70.97 54916.53 88888.00 2012-05-10 12:58:46.500 131 12566.70 70.97 54916.53 88888.00 2012-05-10 12:58:46.625 131 12566.73 70.97 54916.47 88888.00 2012-05-10 12:58:46.750 131 12566.73 71.00 54916.47 88888.00 2012-05-10 12:58:46.875 131 12566.70 70.97 54916.50 88888.00 2012-05-10 12:58:47.000 131 12566.75 71.00 54916.53 88888.00 2012-05-10 12:58:47.125 131 12566.75 71.03 54916.55 88888.00 2012-05-10 12:58:47.250 131 12566.73 71.00 54916.53 88888.00 2012-05-10 12:58:47.375 131 12566.77 70.97 54916.53 88888.00 2012-05-10 12:58:47.500 131 12566.80 70.95 54916.53 88888.00 2012-05-10 12:58:47.625 131 12566.77 70.97 54916.53 88888.00 2012-05-10 12:58:47.750 131 12566.67 71.00 54916.55 88888.00 2012-05-10 12:58:47.875 131 12566.73 71.03 54916.53 88888.00 2012-05-10 12:58:48.000 131 12566.73 70.97 54916.50 88888.00 2012-05-10 12:58:48.125 131 12566.73 70.97 54916.53 88888.00 2012-05-10 12:58:48.250 131 12566.73 70.97 54916.53 88888.00 2012-05-10 12:58:48.375 131 12566.73 70.97 54916.50 88888.00 2012-05-10 12:58:48.500 131 12566.73 71.00 54916.55 88888.00 2012-05-10 12:58:48.625 131 12566.75 71.03 54916.55 88888.00 2012-05-10 12:58:48.750 131 12566.70 71.03 54916.57 88888.00 2012-05-10 12:58:48.875 131 12566.70 70.97 54916.55 88888.00 2012-05-10 12:58:49.000 131 12566.73 70.95 54916.53 88888.00 2012-05-10 12:58:49.125 131 12566.73 70.95 54916.55 88888.00 2012-05-10 12:58:49.250 131 12566.67 70.95 54916.55 88888.00 2012-05-10 12:58:49.375 131 12566.62 70.95 54916.53 88888.00 2012-05-10 12:58:49.500 131 12566.62 71.00 54916.55 88888.00 2012-05-10 12:58:49.625 131 12566.62 70.97 54916.55 88888.00 2012-05-10 12:58:49.750 131 12566.62 70.97 54916.57 88888.00 2012-05-10 12:58:49.875 131 12566.67 71.00 54916.57 88888.00 2012-05-10 12:58:50.000 131 12566.70 71.00 54916.53 88888.00 2012-05-10 12:58:50.125 131 12566.62 71.00 54916.55 88888.00 2012-05-10 12:58:50.250 131 12566.62 70.95 54916.57 88888.00 2012-05-10 12:58:50.375 131 12566.67 70.97 54916.55 88888.00 2012-05-10 12:58:50.500 131 12566.70 70.97 54916.55 88888.00 2012-05-10 12:58:50.625 131 12566.67 71.00 54916.57 88888.00 2012-05-10 12:58:50.750 131 12566.73 71.03 54916.62 88888.00 2012-05-10 12:58:50.875 131 12566.77 71.03 54916.65 88888.00 2012-05-10 12:58:51.000 131 12566.75 71.00 54916.60 88888.00 2012-05-10 12:58:51.125 131 12566.70 70.95 54916.57 88888.00 2012-05-10 12:58:51.250 131 12566.65 70.97 54916.57 88888.00 2012-05-10 12:58:51.375 131 12566.65 70.97 54916.57 88888.00 2012-05-10 12:58:51.500 131 12566.73 70.95 54916.57 88888.00 2012-05-10 12:58:51.625 131 12566.70 70.97 54916.62 88888.00 2012-05-10 12:58:51.750 131 12566.67 70.95 54916.60 88888.00 2012-05-10 12:58:51.875 131 12566.73 70.97 54916.62 88888.00 2012-05-10 12:58:52.000 131 12566.73 71.03 54916.62 88888.00 2012-05-10 12:58:52.125 131 12566.65 71.03 54916.62 88888.00 2012-05-10 12:58:52.250 131 12566.70 71.00 54916.60 88888.00 2012-05-10 12:58:52.375 131 12566.75 70.97 54916.60 88888.00 2012-05-10 12:58:52.500 131 12566.70 71.03 54916.60 88888.00 2012-05-10 12:58:52.625 131 12566.73 71.00 54916.60 88888.00 2012-05-10 12:58:52.750 131 12566.70 70.97 54916.55 88888.00 2012-05-10 12:58:52.875 131 12566.67 70.97 54916.60 88888.00 2012-05-10 12:58:53.000 131 12566.70 71.00 54916.62 88888.00 2012-05-10 12:58:53.125 131 12566.77 71.03 54916.62 88888.00 2012-05-10 12:58:53.250 131 12566.73 71.00 54916.57 88888.00 2012-05-10 12:58:53.375 131 12566.73 70.97 54916.55 88888.00 2012-05-10 12:58:53.500 131 12566.75 70.95 54916.57 88888.00 2012-05-10 12:58:53.625 131 12566.77 70.97 54916.60 88888.00 2012-05-10 12:58:53.750 131 12566.80 71.05 54916.62 88888.00 2012-05-10 12:58:53.875 131 12566.77 71.05 54916.60 88888.00 2012-05-10 12:58:54.000 131 12566.83 71.08 54916.62 88888.00 2012-05-10 12:58:54.125 131 12566.83 71.08 54916.57 88888.00 2012-05-10 12:58:54.250 131 12566.80 71.03 54916.55 88888.00 2012-05-10 12:58:54.375 131 12566.83 71.03 54916.53 88888.00 2012-05-10 12:58:54.500 131 12566.88 71.05 54916.55 88888.00 2012-05-10 12:58:54.625 131 12566.92 71.10 54916.57 88888.00 2012-05-10 12:58:54.750 131 12566.92 71.10 54916.57 88888.00 2012-05-10 12:58:54.875 131 12566.95 71.10 54916.57 88888.00 2012-05-10 12:58:55.000 131 12566.98 71.10 54916.60 88888.00 2012-05-10 12:58:55.125 131 12566.90 71.12 54916.60 88888.00 2012-05-10 12:58:55.250 131 12566.85 71.08 54916.57 88888.00 2012-05-10 12:58:55.375 131 12566.88 71.03 54916.55 88888.00 2012-05-10 12:58:55.500 131 12566.90 71.03 54916.55 88888.00 2012-05-10 12:58:55.625 131 12566.90 71.05 54916.53 88888.00 2012-05-10 12:58:55.750 131 12566.92 71.08 54916.55 88888.00 2012-05-10 12:58:55.875 131 12566.90 71.08 54916.57 88888.00 2012-05-10 12:58:56.000 131 12566.95 71.10 54916.60 88888.00 2012-05-10 12:58:56.125 131 12566.95 71.10 54916.60 88888.00 2012-05-10 12:58:56.250 131 12566.85 71.08 54916.57 88888.00 2012-05-10 12:58:56.375 131 12566.90 71.12 54916.60 88888.00 2012-05-10 12:58:56.500 131 12566.95 71.12 54916.60 88888.00 2012-05-10 12:58:56.625 131 12566.85 71.10 54916.57 88888.00 2012-05-10 12:58:56.750 131 12566.88 71.12 54916.57 88888.00 2012-05-10 12:58:56.875 131 12566.98 71.15 54916.55 88888.00 2012-05-10 12:58:57.000 131 12567.00 71.12 54916.53 88888.00 2012-05-10 12:58:57.125 131 12567.00 71.15 54916.57 88888.00 2012-05-10 12:58:57.250 131 12566.95 71.12 54916.57 88888.00 2012-05-10 12:58:57.375 131 12566.95 71.10 54916.57 88888.00 2012-05-10 12:58:57.500 131 12566.98 71.12 54916.57 88888.00 2012-05-10 12:58:57.625 131 12566.98 71.12 54916.57 88888.00 2012-05-10 12:58:57.750 131 12566.98 71.10 54916.57 88888.00 2012-05-10 12:58:57.875 131 12566.98 71.05 54916.55 88888.00 2012-05-10 12:58:58.000 131 12567.00 71.10 54916.55 88888.00 2012-05-10 12:58:58.125 131 12567.05 71.12 54916.60 88888.00 2012-05-10 12:58:58.250 131 12567.05 71.08 54916.62 88888.00 2012-05-10 12:58:58.375 131 12567.05 71.15 54916.65 88888.00 2012-05-10 12:58:58.500 131 12567.02 71.15 54916.68 88888.00 2012-05-10 12:58:58.625 131 12567.00 71.12 54916.60 88888.00 2012-05-10 12:58:58.750 131 12567.02 71.12 54916.62 88888.00 2012-05-10 12:58:58.875 131 12567.08 71.12 54916.65 88888.00 2012-05-10 12:58:59.000 131 12567.02 71.12 54916.65 88888.00 2012-05-10 12:58:59.125 131 12566.98 71.10 54916.65 88888.00 2012-05-10 12:58:59.250 131 12566.95 71.08 54916.65 88888.00 2012-05-10 12:58:59.375 131 12566.98 71.08 54916.62 88888.00 2012-05-10 12:58:59.500 131 12566.95 71.05 54916.60 88888.00 2012-05-10 12:58:59.625 131 12566.88 71.05 54916.62 88888.00 2012-05-10 12:58:59.750 131 12566.88 71.05 54916.65 88888.00 2012-05-10 12:58:59.875 131 12566.88 71.05 54916.65 88888.00 2012-05-10 12:59:00.000 131 12566.90 71.00 54916.60 88888.00 2012-05-10 12:59:00.125 131 12566.90 71.00 54916.60 88888.00 2012-05-10 12:59:00.250 131 12566.85 71.00 54916.62 88888.00 2012-05-10 12:59:00.375 131 12566.85 71.00 54916.65 88888.00 2012-05-10 12:59:00.500 131 12566.85 71.00 54916.65 88888.00 2012-05-10 12:59:00.625 131 12566.88 71.00 54916.68 88888.00 2012-05-10 12:59:00.750 131 12566.90 71.03 54916.68 88888.00 2012-05-10 12:59:00.875 131 12566.88 71.00 54916.68 88888.00 2012-05-10 12:59:01.000 131 12566.85 70.97 54916.68 88888.00 2012-05-10 12:59:01.125 131 12566.83 71.00 54916.68 88888.00 2012-05-10 12:59:01.250 131 12566.75 71.00 54916.68 88888.00 2012-05-10 12:59:01.375 131 12566.75 70.97 54916.68 88888.00 2012-05-10 12:59:01.500 131 12566.75 70.97 54916.62 88888.00 2012-05-10 12:59:01.625 131 12566.80 71.00 54916.65 88888.00 2012-05-10 12:59:01.750 131 12566.80 71.00 54916.70 88888.00 2012-05-10 12:59:01.875 131 12566.73 70.97 54916.68 88888.00 2012-05-10 12:59:02.000 131 12566.65 71.00 54916.65 88888.00 2012-05-10 12:59:02.125 131 12566.70 71.00 54916.65 88888.00 2012-05-10 12:59:02.250 131 12566.77 71.00 54916.68 88888.00 2012-05-10 12:59:02.375 131 12566.75 71.00 54916.65 88888.00 2012-05-10 12:59:02.500 131 12566.73 70.97 54916.62 88888.00 2012-05-10 12:59:02.625 131 12566.80 70.97 54916.62 88888.00 2012-05-10 12:59:02.750 131 12566.77 70.97 54916.68 88888.00 2012-05-10 12:59:02.875 131 12566.77 71.00 54916.68 88888.00 2012-05-10 12:59:03.000 131 12566.75 70.97 54916.65 88888.00 2012-05-10 12:59:03.125 131 12566.73 71.00 54916.65 88888.00 2012-05-10 12:59:03.250 131 12566.70 71.00 54916.65 88888.00 2012-05-10 12:59:03.375 131 12566.77 71.03 54916.68 88888.00 2012-05-10 12:59:03.500 131 12566.80 71.00 54916.68 88888.00 2012-05-10 12:59:03.625 131 12566.77 71.00 54916.65 88888.00 2012-05-10 12:59:03.750 131 12566.75 70.97 54916.62 88888.00 2012-05-10 12:59:03.875 131 12566.73 70.95 54916.70 88888.00 2012-05-10 12:59:04.000 131 12566.73 70.95 54916.68 88888.00 2012-05-10 12:59:04.125 131 12566.67 70.95 54916.70 88888.00 2012-05-10 12:59:04.250 131 12566.67 70.97 54916.70 88888.00 2012-05-10 12:59:04.375 131 12566.77 71.00 54916.72 88888.00 2012-05-10 12:59:04.500 131 12566.80 71.00 54916.70 88888.00 2012-05-10 12:59:04.625 131 12566.73 71.00 54916.68 88888.00 2012-05-10 12:59:04.750 131 12566.70 71.03 54916.68 88888.00 2012-05-10 12:59:04.875 131 12566.77 71.05 54916.72 88888.00 2012-05-10 12:59:05.000 131 12566.85 71.05 54916.70 88888.00 2012-05-10 12:59:05.125 131 12566.83 71.05 54916.72 88888.00 2012-05-10 12:59:05.250 131 12566.73 71.05 54916.70 88888.00 2012-05-10 12:59:05.375 131 12566.73 71.05 54916.70 88888.00 2012-05-10 12:59:05.500 131 12566.73 71.05 54916.70 88888.00 2012-05-10 12:59:05.625 131 12566.67 71.10 54916.72 88888.00 2012-05-10 12:59:05.750 131 12566.70 71.08 54916.70 88888.00 2012-05-10 12:59:05.875 131 12566.75 71.10 54916.70 88888.00 2012-05-10 12:59:06.000 131 12566.67 71.08 54916.68 88888.00 2012-05-10 12:59:06.125 131 12566.65 71.10 54916.70 88888.00 2012-05-10 12:59:06.250 131 12566.55 71.08 54916.72 88888.00 2012-05-10 12:59:06.375 131 12566.60 71.10 54916.72 88888.00 2012-05-10 12:59:06.500 131 12566.60 71.12 54916.72 88888.00 2012-05-10 12:59:06.625 131 12566.65 71.12 54916.72 88888.00 2012-05-10 12:59:06.750 131 12566.70 71.12 54916.75 88888.00 2012-05-10 12:59:06.875 131 12566.70 71.12 54916.75 88888.00 2012-05-10 12:59:07.000 131 12566.65 71.12 54916.72 88888.00 2012-05-10 12:59:07.125 131 12566.65 71.12 54916.70 88888.00 2012-05-10 12:59:07.250 131 12566.65 71.15 54916.70 88888.00 2012-05-10 12:59:07.375 131 12566.62 71.12 54916.70 88888.00 2012-05-10 12:59:07.500 131 12566.58 71.12 54916.70 88888.00 2012-05-10 12:59:07.625 131 12566.55 71.12 54916.68 88888.00 2012-05-10 12:59:07.750 131 12566.55 71.12 54916.70 88888.00 2012-05-10 12:59:07.875 131 12566.60 71.15 54916.75 88888.00 2012-05-10 12:59:08.000 131 12566.67 71.17 54916.78 88888.00 2012-05-10 12:59:08.125 131 12566.65 71.17 54916.72 88888.00 2012-05-10 12:59:08.250 131 12566.55 71.12 54916.70 88888.00 2012-05-10 12:59:08.375 131 12566.52 71.12 54916.72 88888.00 2012-05-10 12:59:08.500 131 12566.55 71.12 54916.72 88888.00 2012-05-10 12:59:08.625 131 12566.62 71.15 54916.75 88888.00 2012-05-10 12:59:08.750 131 12566.65 71.17 54916.72 88888.00 2012-05-10 12:59:08.875 131 12566.62 71.12 54916.72 88888.00 2012-05-10 12:59:09.000 131 12566.62 71.12 54916.68 88888.00 2012-05-10 12:59:09.125 131 12566.62 71.10 54916.70 88888.00 2012-05-10 12:59:09.250 131 12566.62 71.08 54916.75 88888.00 2012-05-10 12:59:09.375 131 12566.65 71.10 54916.72 88888.00 2012-05-10 12:59:09.500 131 12566.58 71.08 54916.75 88888.00 2012-05-10 12:59:09.625 131 12566.58 71.10 54916.78 88888.00 2012-05-10 12:59:09.750 131 12566.58 71.08 54916.78 88888.00 2012-05-10 12:59:09.875 131 12566.58 71.03 54916.75 88888.00 2012-05-10 12:59:10.000 131 12566.55 71.03 54916.75 88888.00 2012-05-10 12:59:10.125 131 12566.55 71.05 54916.75 88888.00 2012-05-10 12:59:10.250 131 12566.52 71.05 54916.82 88888.00 2012-05-10 12:59:10.375 131 12566.55 71.08 54916.82 88888.00 2012-05-10 12:59:10.500 131 12566.58 71.05 54916.80 88888.00 2012-05-10 12:59:10.625 131 12566.58 71.03 54916.78 88888.00 2012-05-10 12:59:10.750 131 12566.62 71.03 54916.80 88888.00 2012-05-10 12:59:10.875 131 12566.58 71.00 54916.80 88888.00 2012-05-10 12:59:11.000 131 12566.52 71.03 54916.78 88888.00 2012-05-10 12:59:11.125 131 12566.52 71.03 54916.80 88888.00 2012-05-10 12:59:11.250 131 12566.50 71.05 54916.80 88888.00 2012-05-10 12:59:11.375 131 12566.50 71.05 54916.80 88888.00 2012-05-10 12:59:11.500 131 12566.52 71.03 54916.78 88888.00 2012-05-10 12:59:11.625 131 12566.52 71.05 54916.82 88888.00 2012-05-10 12:59:11.750 131 12566.55 71.03 54916.82 88888.00 2012-05-10 12:59:11.875 131 12566.48 71.03 54916.80 88888.00 2012-05-10 12:59:12.000 131 12566.38 71.03 54916.80 88888.00 2012-05-10 12:59:12.125 131 12566.35 70.97 54916.80 88888.00 2012-05-10 12:59:12.250 131 12566.48 70.97 54916.80 88888.00 2012-05-10 12:59:12.375 131 12566.52 70.97 54916.80 88888.00 2012-05-10 12:59:12.500 131 12566.45 71.00 54916.80 88888.00 2012-05-10 12:59:12.625 131 12566.42 70.97 54916.80 88888.00 2012-05-10 12:59:12.750 131 12566.48 70.95 54916.82 88888.00 2012-05-10 12:59:12.875 131 12566.55 70.97 54916.82 88888.00 2012-05-10 12:59:13.000 131 12566.52 71.03 54916.80 88888.00 2012-05-10 12:59:13.125 131 12566.48 71.00 54916.80 88888.00 2012-05-10 12:59:13.250 131 12566.45 71.00 54916.82 88888.00 2012-05-10 12:59:13.375 131 12566.42 71.03 54916.85 88888.00 2012-05-10 12:59:13.500 131 12566.42 71.03 54916.85 88888.00 2012-05-10 12:59:13.625 131 12566.40 70.97 54916.82 88888.00 2012-05-10 12:59:13.750 131 12566.38 71.00 54916.82 88888.00 2012-05-10 12:59:13.875 131 12566.42 71.00 54916.82 88888.00 2012-05-10 12:59:14.000 131 12566.45 70.97 54916.82 88888.00 2012-05-10 12:59:14.125 131 12566.45 71.00 54916.82 88888.00 2012-05-10 12:59:14.250 131 12566.42 70.97 54916.82 88888.00 2012-05-10 12:59:14.375 131 12566.45 71.00 54916.82 88888.00 2012-05-10 12:59:14.500 131 12566.48 70.95 54916.82 88888.00 2012-05-10 12:59:14.625 131 12566.52 70.97 54916.85 88888.00 2012-05-10 12:59:14.750 131 12566.55 70.97 54916.85 88888.00 2012-05-10 12:59:14.875 131 12566.55 70.97 54916.85 88888.00 2012-05-10 12:59:15.000 131 12566.55 70.97 54916.88 88888.00 2012-05-10 12:59:15.125 131 12566.60 71.00 54916.88 88888.00 2012-05-10 12:59:15.250 131 12566.58 70.97 54916.88 88888.00 2012-05-10 12:59:15.375 131 12566.52 70.95 54916.88 88888.00 2012-05-10 12:59:15.500 131 12566.48 71.00 54916.90 88888.00 2012-05-10 12:59:15.625 131 12566.48 71.00 54916.90 88888.00 2012-05-10 12:59:15.750 131 12566.55 70.97 54916.90 88888.00 2012-05-10 12:59:15.875 131 12566.55 70.97 54916.90 88888.00 2012-05-10 12:59:16.000 131 12566.55 70.90 54916.90 88888.00 2012-05-10 12:59:16.125 131 12566.60 70.92 54916.90 88888.00 2012-05-10 12:59:16.250 131 12566.58 70.92 54916.90 88888.00 2012-05-10 12:59:16.375 131 12566.58 70.92 54916.90 88888.00 2012-05-10 12:59:16.500 131 12566.60 70.92 54916.88 88888.00 2012-05-10 12:59:16.625 131 12566.58 70.92 54916.88 88888.00 2012-05-10 12:59:16.750 131 12566.55 70.90 54916.90 88888.00 2012-05-10 12:59:16.875 131 12566.52 70.90 54916.90 88888.00 2012-05-10 12:59:17.000 131 12566.58 70.92 54916.90 88888.00 2012-05-10 12:59:17.125 131 12566.55 70.90 54916.88 88888.00 2012-05-10 12:59:17.250 131 12566.50 70.90 54916.88 88888.00 2012-05-10 12:59:17.375 131 12566.52 70.88 54916.90 88888.00 2012-05-10 12:59:17.500 131 12566.60 70.88 54916.90 88888.00 2012-05-10 12:59:17.625 131 12566.58 70.92 54916.88 88888.00 2012-05-10 12:59:17.750 131 12566.60 70.92 54916.90 88888.00 2012-05-10 12:59:17.875 131 12566.58 70.88 54916.90 88888.00 2012-05-10 12:59:18.000 131 12566.58 70.83 54916.85 88888.00 2012-05-10 12:59:18.125 131 12566.58 70.83 54916.85 88888.00 2012-05-10 12:59:18.250 131 12566.60 70.83 54916.88 88888.00 2012-05-10 12:59:18.375 131 12566.60 70.80 54916.85 88888.00 2012-05-10 12:59:18.500 131 12566.58 70.80 54916.85 88888.00 2012-05-10 12:59:18.625 131 12566.52 70.85 54916.90 88888.00 2012-05-10 12:59:18.750 131 12566.48 70.83 54916.90 88888.00 2012-05-10 12:59:18.875 131 12566.42 70.80 54916.88 88888.00 2012-05-10 12:59:19.000 131 12566.48 70.80 54916.90 88888.00 2012-05-10 12:59:19.125 131 12566.50 70.78 54916.93 88888.00 2012-05-10 12:59:19.250 131 12566.45 70.75 54916.93 88888.00 2012-05-10 12:59:19.375 131 12566.42 70.72 54916.93 88888.00 2012-05-10 12:59:19.500 131 12566.45 70.72 54916.90 88888.00 2012-05-10 12:59:19.625 131 12566.45 70.75 54916.93 88888.00 2012-05-10 12:59:19.750 131 12566.50 70.72 54916.93 88888.00 2012-05-10 12:59:19.875 131 12566.50 70.70 54916.95 88888.00 2012-05-10 12:59:20.000 131 12566.48 70.67 54916.93 88888.00 2012-05-10 12:59:20.125 131 12566.50 70.65 54916.93 88888.00 2012-05-10 12:59:20.250 131 12566.50 70.62 54916.90 88888.00 2012-05-10 12:59:20.375 131 12566.50 70.62 54916.88 88888.00 2012-05-10 12:59:20.500 131 12566.42 70.65 54916.95 88888.00 2012-05-10 12:59:20.625 131 12566.38 70.62 54916.95 88888.00 2012-05-10 12:59:20.750 131 12566.40 70.65 54916.95 88888.00 2012-05-10 12:59:20.875 131 12566.50 70.65 54916.95 88888.00 2012-05-10 12:59:21.000 131 12566.58 70.62 54916.95 88888.00 2012-05-10 12:59:21.125 131 12566.58 70.60 54916.95 88888.00 2012-05-10 12:59:21.250 131 12566.52 70.60 54916.95 88888.00 2012-05-10 12:59:21.375 131 12566.52 70.60 54916.95 88888.00 2012-05-10 12:59:21.500 131 12566.52 70.58 54917.00 88888.00 2012-05-10 12:59:21.625 131 12566.55 70.55 54916.97 88888.00 2012-05-10 12:59:21.750 131 12566.52 70.47 54916.93 88888.00 2012-05-10 12:59:21.875 131 12566.50 70.47 54916.93 88888.00 2012-05-10 12:59:22.000 131 12566.52 70.50 54916.93 88888.00 2012-05-10 12:59:22.125 131 12566.48 70.50 54916.95 88888.00 2012-05-10 12:59:22.250 131 12566.48 70.47 54916.97 88888.00 2012-05-10 12:59:22.375 131 12566.50 70.47 54916.97 88888.00 2012-05-10 12:59:22.500 131 12566.50 70.50 54916.97 88888.00 2012-05-10 12:59:22.625 131 12566.48 70.42 54916.97 88888.00 2012-05-10 12:59:22.750 131 12566.45 70.42 54916.97 88888.00 2012-05-10 12:59:22.875 131 12566.42 70.42 54916.97 88888.00 2012-05-10 12:59:23.000 131 12566.45 70.40 54916.95 88888.00 2012-05-10 12:59:23.125 131 12566.45 70.40 54916.93 88888.00 2012-05-10 12:59:23.250 131 12566.42 70.38 54916.95 88888.00 2012-05-10 12:59:23.375 131 12566.48 70.42 54916.97 88888.00 2012-05-10 12:59:23.500 131 12566.50 70.40 54917.00 88888.00 2012-05-10 12:59:23.625 131 12566.45 70.38 54916.97 88888.00 2012-05-10 12:59:23.750 131 12566.40 70.40 54917.00 88888.00 2012-05-10 12:59:23.875 131 12566.50 70.40 54917.00 88888.00 2012-05-10 12:59:24.000 131 12566.55 70.42 54916.97 88888.00 2012-05-10 12:59:24.125 131 12566.55 70.42 54916.97 88888.00 2012-05-10 12:59:24.250 131 12566.50 70.38 54917.00 88888.00 2012-05-10 12:59:24.375 131 12566.50 70.35 54916.97 88888.00 2012-05-10 12:59:24.500 131 12566.58 70.35 54917.00 88888.00 2012-05-10 12:59:24.625 131 12566.60 70.38 54917.00 88888.00 2012-05-10 12:59:24.750 131 12566.55 70.35 54916.97 88888.00 2012-05-10 12:59:24.875 131 12566.52 70.33 54916.97 88888.00 2012-05-10 12:59:25.000 131 12566.55 70.35 54917.00 88888.00 2012-05-10 12:59:25.125 131 12566.52 70.35 54917.00 88888.00 2012-05-10 12:59:25.250 131 12566.45 70.33 54917.00 88888.00 2012-05-10 12:59:25.375 131 12566.58 70.35 54917.00 88888.00 2012-05-10 12:59:25.500 131 12566.65 70.35 54917.03 88888.00 2012-05-10 12:59:25.625 131 12566.62 70.35 54917.03 88888.00 2012-05-10 12:59:25.750 131 12566.55 70.33 54917.00 88888.00 2012-05-10 12:59:25.875 131 12566.52 70.30 54917.03 88888.00 2012-05-10 12:59:26.000 131 12566.50 70.30 54917.00 88888.00 2012-05-10 12:59:26.125 131 12566.45 70.30 54916.97 88888.00 2012-05-10 12:59:26.250 131 12566.42 70.30 54916.97 88888.00 2012-05-10 12:59:26.375 131 12566.48 70.33 54916.97 88888.00 2012-05-10 12:59:26.500 131 12566.48 70.33 54917.00 88888.00 2012-05-10 12:59:26.625 131 12566.48 70.30 54917.00 88888.00 2012-05-10 12:59:26.750 131 12566.48 70.25 54917.00 88888.00 2012-05-10 12:59:26.875 131 12566.48 70.25 54917.03 88888.00 2012-05-10 12:59:27.000 131 12566.50 70.22 54917.00 88888.00 2012-05-10 12:59:27.125 131 12566.48 70.25 54916.97 88888.00 2012-05-10 12:59:27.250 131 12566.48 70.22 54917.00 88888.00 2012-05-10 12:59:27.375 131 12566.52 70.25 54916.97 88888.00 2012-05-10 12:59:27.500 131 12566.58 70.28 54916.97 88888.00 2012-05-10 12:59:27.625 131 12566.58 70.25 54917.03 88888.00 2012-05-10 12:59:27.750 131 12566.58 70.25 54917.03 88888.00 2012-05-10 12:59:27.875 131 12566.52 70.22 54917.03 88888.00 2012-05-10 12:59:28.000 131 12566.45 70.22 54917.03 88888.00 2012-05-10 12:59:28.125 131 12566.42 70.20 54917.03 88888.00 2012-05-10 12:59:28.250 131 12566.42 70.17 54917.00 88888.00 2012-05-10 12:59:28.375 131 12566.42 70.17 54916.97 88888.00 2012-05-10 12:59:28.500 131 12566.40 70.17 54916.95 88888.00 2012-05-10 12:59:28.625 131 12566.45 70.20 54917.03 88888.00 2012-05-10 12:59:28.750 131 12566.48 70.17 54917.05 88888.00 2012-05-10 12:59:28.875 131 12566.50 70.15 54917.00 88888.00 2012-05-10 12:59:29.000 131 12566.50 70.17 54917.03 88888.00 2012-05-10 12:59:29.125 131 12566.50 70.20 54917.03 88888.00 2012-05-10 12:59:29.250 131 12566.52 70.17 54917.03 88888.00 2012-05-10 12:59:29.375 131 12566.58 70.17 54917.00 88888.00 2012-05-10 12:59:29.500 131 12566.55 70.17 54917.07 88888.00 2012-05-10 12:59:29.625 131 12566.55 70.15 54917.05 88888.00 2012-05-10 12:59:29.750 131 12566.62 70.17 54917.05 88888.00 2012-05-10 12:59:29.875 131 12566.62 70.15 54917.05 88888.00 2012-05-10 12:59:30.000 131 12566.58 70.12 54917.03 88888.00 2012-05-10 12:59:30.125 131 12566.50 70.15 54917.03 88888.00 2012-05-10 12:59:30.250 131 12566.48 70.15 54917.03 88888.00 2012-05-10 12:59:30.375 131 12566.48 70.17 54917.05 88888.00 2012-05-10 12:59:30.500 131 12566.48 70.12 54917.03 88888.00 2012-05-10 12:59:30.625 131 12566.52 70.10 54917.03 88888.00 2012-05-10 12:59:30.750 131 12566.52 70.12 54917.05 88888.00 2012-05-10 12:59:30.875 131 12566.50 70.12 54917.07 88888.00 2012-05-10 12:59:31.000 131 12566.52 70.15 54917.05 88888.00 2012-05-10 12:59:31.125 131 12566.58 70.12 54917.05 88888.00 2012-05-10 12:59:31.250 131 12566.48 70.10 54917.05 88888.00 2012-05-10 12:59:31.375 131 12566.42 70.08 54917.05 88888.00 2012-05-10 12:59:31.500 131 12566.42 70.15 54917.03 88888.00 2012-05-10 12:59:31.625 131 12566.45 70.17 54917.05 88888.00 2012-05-10 12:59:31.750 131 12566.42 70.17 54917.05 88888.00 2012-05-10 12:59:31.875 131 12566.42 70.20 54917.10 88888.00 2012-05-10 12:59:32.000 131 12566.45 70.17 54917.07 88888.00 2012-05-10 12:59:32.125 131 12566.40 70.15 54917.07 88888.00 2012-05-10 12:59:32.250 131 12566.35 70.15 54917.03 88888.00 2012-05-10 12:59:32.375 131 12566.42 70.12 54917.03 88888.00 2012-05-10 12:59:32.500 131 12566.40 70.17 54917.05 88888.00 2012-05-10 12:59:32.625 131 12566.35 70.20 54917.07 88888.00 2012-05-10 12:59:32.750 131 12566.38 70.17 54917.07 88888.00 2012-05-10 12:59:32.875 131 12566.40 70.17 54917.07 88888.00 2012-05-10 12:59:33.000 131 12566.38 70.17 54917.07 88888.00 2012-05-10 12:59:33.125 131 12566.42 70.17 54917.07 88888.00 2012-05-10 12:59:33.250 131 12566.42 70.17 54917.07 88888.00 2012-05-10 12:59:33.375 131 12566.38 70.17 54917.07 88888.00 2012-05-10 12:59:33.500 131 12566.35 70.17 54917.10 88888.00 2012-05-10 12:59:33.625 131 12566.40 70.22 54917.10 88888.00 2012-05-10 12:59:33.750 131 12566.38 70.25 54917.10 88888.00 2012-05-10 12:59:33.875 131 12566.35 70.20 54917.07 88888.00 2012-05-10 12:59:34.000 131 12566.33 70.20 54917.03 88888.00 2012-05-10 12:59:34.125 131 12566.35 70.20 54917.03 88888.00 2012-05-10 12:59:34.250 131 12566.30 70.25 54917.10 88888.00 2012-05-10 12:59:34.375 131 12566.30 70.28 54917.10 88888.00 2012-05-10 12:59:34.500 131 12566.27 70.22 54917.05 88888.00 2012-05-10 12:59:34.625 131 12566.27 70.22 54917.05 88888.00 2012-05-10 12:59:34.750 131 12566.33 70.28 54917.05 88888.00 2012-05-10 12:59:34.875 131 12566.27 70.28 54917.05 88888.00 2012-05-10 12:59:35.000 131 12566.17 70.30 54917.05 88888.00 2012-05-10 12:59:35.125 131 12566.20 70.28 54917.07 88888.00 2012-05-10 12:59:35.250 131 12566.20 70.28 54917.07 88888.00 2012-05-10 12:59:35.375 131 12566.20 70.28 54917.07 88888.00 2012-05-10 12:59:35.500 131 12566.17 70.22 54917.05 88888.00 2012-05-10 12:59:35.625 131 12566.17 70.22 54917.05 88888.00 2012-05-10 12:59:35.750 131 12566.15 70.30 54917.07 88888.00 2012-05-10 12:59:35.875 131 12566.17 70.30 54917.10 88888.00 2012-05-10 12:59:36.000 131 12566.20 70.30 54917.10 88888.00 2012-05-10 12:59:36.125 131 12566.15 70.30 54917.10 88888.00 2012-05-10 12:59:36.250 131 12566.05 70.28 54917.07 88888.00 2012-05-10 12:59:36.375 131 12565.98 70.28 54917.05 88888.00 2012-05-10 12:59:36.500 131 12565.98 70.25 54917.07 88888.00 2012-05-10 12:59:36.625 131 12566.02 70.25 54917.07 88888.00 2012-05-10 12:59:36.750 131 12566.02 70.22 54917.07 88888.00 2012-05-10 12:59:36.875 131 12566.05 70.25 54917.07 88888.00 2012-05-10 12:59:37.000 131 12566.05 70.30 54917.05 88888.00 2012-05-10 12:59:37.125 131 12566.00 70.28 54917.07 88888.00 2012-05-10 12:59:37.250 131 12565.98 70.25 54917.07 88888.00 2012-05-10 12:59:37.375 131 12566.00 70.28 54917.05 88888.00 2012-05-10 12:59:37.500 131 12565.98 70.28 54917.05 88888.00 2012-05-10 12:59:37.625 131 12565.98 70.28 54917.05 88888.00 2012-05-10 12:59:37.750 131 12565.95 70.33 54917.10 88888.00 2012-05-10 12:59:37.875 131 12565.98 70.33 54917.07 88888.00 2012-05-10 12:59:38.000 131 12566.02 70.33 54917.07 88888.00 2012-05-10 12:59:38.125 131 12565.95 70.33 54917.07 88888.00 2012-05-10 12:59:38.250 131 12565.85 70.35 54917.07 88888.00 2012-05-10 12:59:38.375 131 12565.88 70.35 54917.10 88888.00 2012-05-10 12:59:38.500 131 12565.95 70.30 54917.07 88888.00 2012-05-10 12:59:38.625 131 12565.98 70.33 54917.10 88888.00 2012-05-10 12:59:38.750 131 12565.95 70.38 54917.10 88888.00 2012-05-10 12:59:38.875 131 12565.88 70.38 54917.10 88888.00 2012-05-10 12:59:39.000 131 12565.85 70.38 54917.10 88888.00 2012-05-10 12:59:39.125 131 12565.88 70.40 54917.07 88888.00 2012-05-10 12:59:39.250 131 12565.83 70.38 54917.05 88888.00 2012-05-10 12:59:39.375 131 12565.88 70.40 54917.07 88888.00 2012-05-10 12:59:39.500 131 12565.83 70.42 54917.07 88888.00 2012-05-10 12:59:39.625 131 12565.80 70.40 54917.05 88888.00 2012-05-10 12:59:39.750 131 12565.80 70.42 54917.07 88888.00 2012-05-10 12:59:39.875 131 12565.85 70.45 54917.10 88888.00 2012-05-10 12:59:40.000 131 12565.83 70.45 54917.07 88888.00 2012-05-10 12:59:40.125 131 12565.80 70.45 54917.07 88888.00 2012-05-10 12:59:40.250 131 12565.80 70.42 54917.10 88888.00 2012-05-10 12:59:40.375 131 12565.77 70.40 54917.07 88888.00 2012-05-10 12:59:40.500 131 12565.67 70.45 54917.07 88888.00 2012-05-10 12:59:40.625 131 12565.67 70.47 54917.10 88888.00 2012-05-10 12:59:40.750 131 12565.67 70.47 54917.07 88888.00 2012-05-10 12:59:40.875 131 12565.62 70.50 54917.07 88888.00 2012-05-10 12:59:41.000 131 12565.62 70.53 54917.10 88888.00 2012-05-10 12:59:41.125 131 12565.67 70.53 54917.10 88888.00 2012-05-10 12:59:41.250 131 12565.67 70.50 54917.07 88888.00 2012-05-10 12:59:41.375 131 12565.65 70.53 54917.07 88888.00 2012-05-10 12:59:41.500 131 12565.67 70.55 54917.07 88888.00 2012-05-10 12:59:41.625 131 12565.67 70.53 54917.07 88888.00 2012-05-10 12:59:41.750 131 12565.70 70.50 54917.05 88888.00 2012-05-10 12:59:41.875 131 12565.70 70.50 54917.05 88888.00 2012-05-10 12:59:42.000 131 12565.65 70.50 54917.07 88888.00 2012-05-10 12:59:42.125 131 12565.62 70.47 54917.05 88888.00 2012-05-10 12:59:42.250 131 12565.58 70.50 54917.10 88888.00 2012-05-10 12:59:42.375 131 12565.58 70.55 54917.12 88888.00 2012-05-10 12:59:42.500 131 12565.55 70.53 54917.05 88888.00 2012-05-10 12:59:42.625 131 12565.55 70.53 54917.07 88888.00 2012-05-10 12:59:42.750 131 12565.55 70.53 54917.10 88888.00 2012-05-10 12:59:42.875 131 12565.55 70.58 54917.10 88888.00 2012-05-10 12:59:43.000 131 12565.55 70.55 54917.07 88888.00 2012-05-10 12:59:43.125 131 12565.58 70.55 54917.07 88888.00 2012-05-10 12:59:43.250 131 12565.58 70.55 54917.07 88888.00 2012-05-10 12:59:43.375 131 12565.55 70.53 54917.07 88888.00 2012-05-10 12:59:43.500 131 12565.52 70.50 54917.07 88888.00 2012-05-10 12:59:43.625 131 12565.52 70.53 54917.07 88888.00 2012-05-10 12:59:43.750 131 12565.52 70.53 54917.05 88888.00 2012-05-10 12:59:43.875 131 12565.55 70.55 54917.07 88888.00 2012-05-10 12:59:44.000 131 12565.50 70.55 54917.07 88888.00 2012-05-10 12:59:44.125 131 12565.42 70.55 54917.10 88888.00 2012-05-10 12:59:44.250 131 12565.30 70.53 54917.07 88888.00 2012-05-10 12:59:44.375 131 12565.35 70.53 54917.07 88888.00 2012-05-10 12:59:44.500 131 12565.40 70.53 54917.07 88888.00 2012-05-10 12:59:44.625 131 12565.40 70.50 54917.07 88888.00 2012-05-10 12:59:44.750 131 12565.35 70.50 54917.05 88888.00 2012-05-10 12:59:44.875 131 12565.38 70.53 54917.07 88888.00 2012-05-10 12:59:45.000 131 12565.33 70.53 54917.10 88888.00 2012-05-10 12:59:45.125 131 12565.25 70.50 54917.10 88888.00 2012-05-10 12:59:45.250 131 12565.20 70.47 54917.07 88888.00 2012-05-10 12:59:45.375 131 12565.33 70.50 54917.07 88888.00 2012-05-10 12:59:45.500 131 12565.35 70.53 54917.10 88888.00 2012-05-10 12:59:45.625 131 12565.35 70.50 54917.10 88888.00 2012-05-10 12:59:45.750 131 12565.35 70.47 54917.05 88888.00 2012-05-10 12:59:45.875 131 12565.35 70.47 54917.07 88888.00 2012-05-10 12:59:46.000 131 12565.35 70.47 54917.07 88888.00 2012-05-10 12:59:46.125 131 12565.35 70.50 54917.05 88888.00 2012-05-10 12:59:46.250 131 12565.33 70.50 54917.07 88888.00 2012-05-10 12:59:46.375 131 12565.38 70.50 54917.05 88888.00 2012-05-10 12:59:46.500 131 12565.40 70.50 54917.05 88888.00 2012-05-10 12:59:46.625 131 12565.45 70.50 54917.07 88888.00 2012-05-10 12:59:46.750 131 12565.40 70.50 54917.05 88888.00 2012-05-10 12:59:46.875 131 12565.38 70.50 54917.03 88888.00 2012-05-10 12:59:47.000 131 12565.33 70.47 54917.03 88888.00 2012-05-10 12:59:47.125 131 12565.30 70.47 54917.03 88888.00 2012-05-10 12:59:47.250 131 12565.25 70.47 54917.03 88888.00 2012-05-10 12:59:47.375 131 12565.23 70.47 54917.03 88888.00 2012-05-10 12:59:47.500 131 12565.23 70.50 54917.00 88888.00 2012-05-10 12:59:47.625 131 12565.25 70.45 54916.97 88888.00 2012-05-10 12:59:47.750 131 12565.25 70.45 54917.00 88888.00 2012-05-10 12:59:47.875 131 12565.15 70.47 54917.03 88888.00 2012-05-10 12:59:48.000 131 12565.12 70.47 54917.03 88888.00 2012-05-10 12:59:48.125 131 12565.15 70.45 54917.00 88888.00 2012-05-10 12:59:48.250 131 12565.15 70.45 54917.00 88888.00 2012-05-10 12:59:48.375 131 12565.23 70.42 54917.00 88888.00 2012-05-10 12:59:48.500 131 12565.20 70.47 54917.03 88888.00 2012-05-10 12:59:48.625 131 12565.15 70.47 54917.05 88888.00 2012-05-10 12:59:48.750 131 12565.15 70.50 54917.05 88888.00 2012-05-10 12:59:48.875 131 12565.15 70.47 54917.00 88888.00 2012-05-10 12:59:49.000 131 12565.12 70.47 54917.00 88888.00 2012-05-10 12:59:49.125 131 12565.10 70.47 54917.00 88888.00 2012-05-10 12:59:49.250 131 12565.10 70.50 54917.03 88888.00 2012-05-10 12:59:49.375 131 12565.17 70.50 54917.05 88888.00 2012-05-10 12:59:49.500 131 12565.17 70.47 54917.03 88888.00 2012-05-10 12:59:49.625 131 12565.15 70.47 54917.00 88888.00 2012-05-10 12:59:49.750 131 12565.15 70.50 54917.03 88888.00 2012-05-10 12:59:49.875 131 12565.12 70.45 54916.97 88888.00 2012-05-10 12:59:50.000 131 12565.17 70.42 54916.95 88888.00 2012-05-10 12:59:50.125 131 12565.23 70.45 54916.97 88888.00 2012-05-10 12:59:50.250 131 12565.20 70.45 54917.00 88888.00 2012-05-10 12:59:50.375 131 12565.15 70.45 54916.97 88888.00 2012-05-10 12:59:50.500 131 12565.10 70.45 54916.97 88888.00 2012-05-10 12:59:50.625 131 12565.15 70.47 54917.03 88888.00 2012-05-10 12:59:50.750 131 12565.17 70.50 54917.00 88888.00 2012-05-10 12:59:50.875 131 12565.15 70.50 54916.97 88888.00 2012-05-10 12:59:51.000 131 12565.12 70.47 54916.97 88888.00 2012-05-10 12:59:51.125 131 12565.10 70.50 54916.97 88888.00 2012-05-10 12:59:51.250 131 12565.15 70.53 54916.97 88888.00 2012-05-10 12:59:51.375 131 12565.20 70.50 54916.95 88888.00 2012-05-10 12:59:51.500 131 12565.15 70.47 54916.93 88888.00 2012-05-10 12:59:51.625 131 12565.20 70.50 54916.95 88888.00 2012-05-10 12:59:51.750 131 12565.17 70.53 54916.97 88888.00 2012-05-10 12:59:51.875 131 12565.10 70.53 54916.97 88888.00 2012-05-10 12:59:52.000 131 12565.10 70.50 54916.95 88888.00 2012-05-10 12:59:52.125 131 12565.15 70.47 54916.95 88888.00 2012-05-10 12:59:52.250 131 12565.10 70.42 54916.90 88888.00 2012-05-10 12:59:52.375 131 12565.08 70.42 54916.90 88888.00 2012-05-10 12:59:52.500 131 12565.10 70.45 54916.93 88888.00 2012-05-10 12:59:52.625 131 12565.12 70.47 54916.97 88888.00 2012-05-10 12:59:52.750 131 12565.10 70.47 54916.95 88888.00 2012-05-10 12:59:52.875 131 12565.08 70.50 54916.93 88888.00 2012-05-10 12:59:53.000 131 12565.08 70.53 54916.95 88888.00 2012-05-10 12:59:53.125 131 12565.08 70.53 54916.95 88888.00 2012-05-10 12:59:53.250 131 12565.08 70.47 54916.93 88888.00 2012-05-10 12:59:53.375 131 12565.05 70.47 54916.93 88888.00 2012-05-10 12:59:53.500 131 12565.02 70.50 54916.90 88888.00 2012-05-10 12:59:53.625 131 12565.12 70.50 54916.93 88888.00 2012-05-10 12:59:53.750 131 12565.17 70.53 54916.93 88888.00 2012-05-10 12:59:53.875 131 12565.17 70.50 54916.93 88888.00 2012-05-10 12:59:54.000 131 12565.20 70.47 54916.88 88888.00 2012-05-10 12:59:54.125 131 12565.20 70.50 54916.90 88888.00 2012-05-10 12:59:54.250 131 12565.17 70.50 54916.90 88888.00 2012-05-10 12:59:54.375 131 12565.15 70.50 54916.90 88888.00 2012-05-10 12:59:54.500 131 12565.08 70.50 54916.90 88888.00 2012-05-10 12:59:54.625 131 12565.12 70.50 54916.90 88888.00 2012-05-10 12:59:54.750 131 12565.12 70.53 54916.95 88888.00 2012-05-10 12:59:54.875 131 12565.12 70.53 54916.93 88888.00 2012-05-10 12:59:55.000 131 12565.12 70.50 54916.93 88888.00 2012-05-10 12:59:55.125 131 12565.05 70.53 54916.95 88888.00 2012-05-10 12:59:55.250 131 12565.02 70.50 54916.93 88888.00 2012-05-10 12:59:55.375 131 12565.08 70.50 54916.88 88888.00 2012-05-10 12:59:55.500 131 12565.05 70.50 54916.90 88888.00 2012-05-10 12:59:55.625 131 12565.05 70.55 54916.90 88888.00 2012-05-10 12:59:55.750 131 12565.02 70.50 54916.88 88888.00 2012-05-10 12:59:55.875 131 12565.05 70.53 54916.88 88888.00 2012-05-10 12:59:56.000 131 12565.08 70.55 54916.88 88888.00 2012-05-10 12:59:56.125 131 12565.10 70.58 54916.88 88888.00 2012-05-10 12:59:56.250 131 12565.05 70.50 54916.88 88888.00 2012-05-10 12:59:56.375 131 12565.08 70.53 54916.85 88888.00 2012-05-10 12:59:56.500 131 12565.08 70.53 54916.82 88888.00 2012-05-10 12:59:56.625 131 12565.08 70.53 54916.82 88888.00 2012-05-10 12:59:56.750 131 12565.08 70.53 54916.85 88888.00 2012-05-10 12:59:56.875 131 12565.05 70.53 54916.85 88888.00 2012-05-10 12:59:57.000 131 12565.05 70.53 54916.85 88888.00 2012-05-10 12:59:57.125 131 12565.00 70.53 54916.82 88888.00 2012-05-10 12:59:57.250 131 12564.95 70.50 54916.85 88888.00 2012-05-10 12:59:57.375 131 12564.95 70.53 54916.82 88888.00 2012-05-10 12:59:57.500 131 12564.92 70.53 54916.85 88888.00 2012-05-10 12:59:57.625 131 12564.98 70.55 54916.88 88888.00 2012-05-10 12:59:57.750 131 12565.02 70.55 54916.85 88888.00 2012-05-10 12:59:57.875 131 12565.10 70.53 54916.82 88888.00 2012-05-10 12:59:58.000 131 12565.05 70.53 54916.82 88888.00 2012-05-10 12:59:58.125 131 12565.05 70.53 54916.85 88888.00 2012-05-10 12:59:58.250 131 12565.02 70.55 54916.85 88888.00 2012-05-10 12:59:58.375 131 12564.98 70.55 54916.82 88888.00 2012-05-10 12:59:58.500 131 12564.98 70.55 54916.80 88888.00 2012-05-10 12:59:58.625 131 12565.10 70.53 54916.80 88888.00 2012-05-10 12:59:58.750 131 12565.10 70.53 54916.82 88888.00 2012-05-10 12:59:58.875 131 12565.08 70.55 54916.82 88888.00 2012-05-10 12:59:59.000 131 12565.02 70.58 54916.82 88888.00 2012-05-10 12:59:59.125 131 12565.02 70.58 54916.82 88888.00 2012-05-10 12:59:59.250 131 12565.02 70.58 54916.85 88888.00 2012-05-10 12:59:59.375 131 12565.05 70.60 54916.88 88888.00 2012-05-10 12:59:59.500 131 12564.98 70.60 54916.88 88888.00 2012-05-10 12:59:59.625 131 12564.98 70.60 54916.85 88888.00 2012-05-10 12:59:59.750 131 12565.00 70.58 54916.82 88888.00 2012-05-10 12:59:59.875 131 12564.95 70.58 54916.80 88888.00 2012-05-10 13:00:00.000 131 12564.92 70.65 54916.82 88888.00 2012-05-10 13:00:00.125 131 12564.90 70.62 54916.85 88888.00 2012-05-10 13:00:00.250 131 12564.90 70.60 54916.82 88888.00 2012-05-10 13:00:00.375 131 12564.92 70.62 54916.80 88888.00 2012-05-10 13:00:00.500 131 12564.95 70.62 54916.80 88888.00 2012-05-10 13:00:00.625 131 12564.92 70.62 54916.78 88888.00 2012-05-10 13:00:00.750 131 12564.92 70.62 54916.78 88888.00 2012-05-10 13:00:00.875 131 12564.95 70.62 54916.75 88888.00 2012-05-10 13:00:01.000 131 12564.95 70.62 54916.75 88888.00 2012-05-10 13:00:01.125 131 12564.95 70.60 54916.75 88888.00 2012-05-10 13:00:01.250 131 12564.92 70.58 54916.72 88888.00 2012-05-10 13:00:01.375 131 12564.92 70.55 54916.75 88888.00 2012-05-10 13:00:01.500 131 12564.95 70.58 54916.78 88888.00 2012-05-10 13:00:01.625 131 12564.98 70.62 54916.78 88888.00 2012-05-10 13:00:01.750 131 12564.95 70.62 54916.78 88888.00 2012-05-10 13:00:01.875 131 12564.98 70.60 54916.78 88888.00 2012-05-10 13:00:02.000 131 12565.02 70.58 54916.72 88888.00 2012-05-10 13:00:02.125 131 12565.00 70.58 54916.75 88888.00 2012-05-10 13:00:02.250 131 12565.02 70.62 54916.78 88888.00 2012-05-10 13:00:02.375 131 12565.02 70.62 54916.78 88888.00 2012-05-10 13:00:02.500 131 12565.00 70.62 54916.78 88888.00 2012-05-10 13:00:02.625 131 12564.95 70.62 54916.78 88888.00 2012-05-10 13:00:02.750 131 12564.92 70.60 54916.78 88888.00 2012-05-10 13:00:02.875 131 12564.95 70.65 54916.78 88888.00 2012-05-10 13:00:03.000 131 12565.05 70.62 54916.80 88888.00 2012-05-10 13:00:03.125 131 12565.10 70.60 54916.78 88888.00 2012-05-10 13:00:03.250 131 12565.05 70.62 54916.75 88888.00 2012-05-10 13:00:03.375 131 12565.02 70.67 54916.75 88888.00 2012-05-10 13:00:03.500 131 12565.05 70.67 54916.75 88888.00 2012-05-10 13:00:03.625 131 12565.15 70.67 54916.75 88888.00 2012-05-10 13:00:03.750 131 12565.15 70.65 54916.75 88888.00 2012-05-10 13:00:03.875 131 12565.17 70.67 54916.72 88888.00 2012-05-10 13:00:04.000 131 12565.15 70.67 54916.75 88888.00 2012-05-10 13:00:04.125 131 12565.10 70.65 54916.78 88888.00 2012-05-10 13:00:04.250 131 12565.08 70.67 54916.78 88888.00 2012-05-10 13:00:04.375 131 12565.10 70.65 54916.75 88888.00 2012-05-10 13:00:04.500 131 12565.12 70.62 54916.70 88888.00 2012-05-10 13:00:04.625 131 12565.10 70.65 54916.72 88888.00 2012-05-10 13:00:04.750 131 12565.08 70.67 54916.78 88888.00 2012-05-10 13:00:04.875 131 12565.15 70.70 54916.78 88888.00 2012-05-10 13:00:05.000 131 12565.20 70.72 54916.72 88888.00 2012-05-10 13:00:05.125 131 12565.20 70.72 54916.72 88888.00 2012-05-10 13:00:05.250 131 12565.12 70.70 54916.72 88888.00 2012-05-10 13:00:05.375 131 12565.17 70.70 54916.72 88888.00 2012-05-10 13:00:05.500 131 12565.25 70.70 54916.72 88888.00 2012-05-10 13:00:05.625 131 12565.30 70.70 54916.72 88888.00 2012-05-10 13:00:05.750 131 12565.33 70.70 54916.72 88888.00 2012-05-10 13:00:05.875 131 12565.33 70.67 54916.72 88888.00 2012-05-10 13:00:06.000 131 12565.35 70.70 54916.70 88888.00 2012-05-10 13:00:06.125 131 12565.40 70.70 54916.68 88888.00 2012-05-10 13:00:06.250 131 12565.40 70.67 54916.65 88888.00 2012-05-10 13:00:06.375 131 12565.48 70.75 54916.70 88888.00 2012-05-10 13:00:06.500 131 12565.42 70.75 54916.68 88888.00 2012-05-10 13:00:06.625 131 12565.38 70.67 54916.62 88888.00 2012-05-10 13:00:06.750 131 12565.42 70.70 54916.65 88888.00 2012-05-10 13:00:06.875 131 12565.42 70.72 54916.68 88888.00 2012-05-10 13:00:07.000 131 12565.48 70.75 54916.68 88888.00 2012-05-10 13:00:07.125 131 12565.50 70.78 54916.65 88888.00 2012-05-10 13:00:07.250 131 12565.55 70.78 54916.65 88888.00 2012-05-10 13:00:07.375 131 12565.55 70.75 54916.65 88888.00 2012-05-10 13:00:07.500 131 12565.52 70.80 54916.68 88888.00 2012-05-10 13:00:07.625 131 12565.52 70.80 54916.65 88888.00 2012-05-10 13:00:07.750 131 12565.55 70.83 54916.65 88888.00 2012-05-10 13:00:07.875 131 12565.55 70.80 54916.65 88888.00 2012-05-10 13:00:08.000 131 12565.55 70.78 54916.65 88888.00 2012-05-10 13:00:08.125 131 12565.58 70.83 54916.62 88888.00 2012-05-10 13:00:08.250 131 12565.60 70.83 54916.57 88888.00 2012-05-10 13:00:08.375 131 12565.65 70.83 54916.60 88888.00 2012-05-10 13:00:08.500 131 12565.62 70.85 54916.62 88888.00 2012-05-10 13:00:08.625 131 12565.62 70.85 54916.62 88888.00 2012-05-10 13:00:08.750 131 12565.62 70.85 54916.60 88888.00 2012-05-10 13:00:08.875 131 12565.65 70.88 54916.60 88888.00 2012-05-10 13:00:09.000 131 12565.70 70.88 54916.60 88888.00 2012-05-10 13:00:09.125 131 12565.70 70.90 54916.57 88888.00 2012-05-10 13:00:09.250 131 12565.65 70.85 54916.53 88888.00 2012-05-10 13:00:09.375 131 12565.60 70.90 54916.55 88888.00 2012-05-10 13:00:09.500 131 12565.62 70.92 54916.55 88888.00 2012-05-10 13:00:09.625 131 12565.62 70.92 54916.55 88888.00 2012-05-10 13:00:09.750 131 12565.62 70.90 54916.55 88888.00 2012-05-10 13:00:09.875 131 12565.65 70.95 54916.53 88888.00 2012-05-10 13:00:10.000 131 12565.65 70.95 54916.50 88888.00 2012-05-10 13:00:10.125 131 12565.65 70.92 54916.53 88888.00 2012-05-10 13:00:10.250 131 12565.62 70.92 54916.53 88888.00 2012-05-10 13:00:10.375 131 12565.67 70.97 54916.55 88888.00 2012-05-10 13:00:10.500 131 12565.67 70.97 54916.53 88888.00 2012-05-10 13:00:10.625 131 12565.70 70.95 54916.50 88888.00 2012-05-10 13:00:10.750 131 12565.77 70.95 54916.50 88888.00 2012-05-10 13:00:10.875 131 12565.83 70.97 54916.53 88888.00 2012-05-10 13:00:11.000 131 12565.80 70.97 54916.50 88888.00 2012-05-10 13:00:11.125 131 12565.75 70.97 54916.53 88888.00 2012-05-10 13:00:11.250 131 12565.75 71.00 54916.53 88888.00 2012-05-10 13:00:11.375 131 12565.75 71.00 54916.53 88888.00 2012-05-10 13:00:11.500 131 12565.77 70.97 54916.50 88888.00 2012-05-10 13:00:11.625 131 12565.88 71.00 54916.55 88888.00 2012-05-10 13:00:11.750 131 12565.95 71.00 54916.55 88888.00 2012-05-10 13:00:11.875 131 12565.88 71.00 54916.50 88888.00 2012-05-10 13:00:12.000 131 12565.85 71.00 54916.50 88888.00 2012-05-10 13:00:12.125 131 12565.83 71.03 54916.55 88888.00 2012-05-10 13:00:12.250 131 12565.77 71.00 54916.47 88888.00 2012-05-10 13:00:12.375 131 12565.77 71.00 54916.47 88888.00 2012-05-10 13:00:12.500 131 12565.70 71.08 54916.53 88888.00 2012-05-10 13:00:12.625 131 12565.65 71.05 54916.50 88888.00 2012-05-10 13:00:12.750 131 12565.70 71.03 54916.47 88888.00 2012-05-10 13:00:12.875 131 12565.83 71.05 54916.50 88888.00 2012-05-10 13:00:13.000 131 12565.85 71.03 54916.53 88888.00 2012-05-10 13:00:13.125 131 12565.83 71.00 54916.53 88888.00 2012-05-10 13:00:13.250 131 12565.83 70.97 54916.50 88888.00 2012-05-10 13:00:13.375 131 12565.83 71.03 54916.50 88888.00 2012-05-10 13:00:13.500 131 12565.77 71.03 54916.50 88888.00 2012-05-10 13:00:13.625 131 12565.80 71.00 54916.50 88888.00 2012-05-10 13:00:13.750 131 12565.77 70.97 54916.50 88888.00 2012-05-10 13:00:13.875 131 12565.75 70.97 54916.50 88888.00 2012-05-10 13:00:14.000 131 12565.75 70.97 54916.53 88888.00 2012-05-10 13:00:14.125 131 12565.83 70.92 54916.50 88888.00 2012-05-10 13:00:14.250 131 12565.83 70.90 54916.53 88888.00 2012-05-10 13:00:14.375 131 12565.73 70.88 54916.50 88888.00 2012-05-10 13:00:14.500 131 12565.67 70.88 54916.50 88888.00 2012-05-10 13:00:14.625 131 12565.65 70.90 54916.57 88888.00 2012-05-10 13:00:14.750 131 12565.65 70.92 54916.55 88888.00 2012-05-10 13:00:14.875 131 12565.65 70.90 54916.50 88888.00 2012-05-10 13:00:15.000 131 12565.73 70.88 54916.50 88888.00 2012-05-10 13:00:15.125 131 12565.73 70.83 54916.50 88888.00 2012-05-10 13:00:15.250 131 12565.70 70.83 54916.53 88888.00 2012-05-10 13:00:15.375 131 12565.77 70.83 54916.55 88888.00 2012-05-10 13:00:15.500 131 12565.75 70.80 54916.53 88888.00 2012-05-10 13:00:15.625 131 12565.77 70.83 54916.53 88888.00 2012-05-10 13:00:15.750 131 12565.77 70.85 54916.53 88888.00 2012-05-10 13:00:15.875 131 12565.75 70.83 54916.50 88888.00 2012-05-10 13:00:16.000 131 12565.65 70.78 54916.50 88888.00 2012-05-10 13:00:16.125 131 12565.60 70.78 54916.55 88888.00 2012-05-10 13:00:16.250 131 12565.60 70.78 54916.55 88888.00 2012-05-10 13:00:16.375 131 12565.62 70.80 54916.50 88888.00 2012-05-10 13:00:16.500 131 12565.60 70.75 54916.53 88888.00 2012-05-10 13:00:16.625 131 12565.60 70.75 54916.53 88888.00 2012-05-10 13:00:16.750 131 12565.60 70.78 54916.55 88888.00 2012-05-10 13:00:16.875 131 12565.60 70.75 54916.55 88888.00 2012-05-10 13:00:17.000 131 12565.62 70.72 54916.53 88888.00 2012-05-10 13:00:17.125 131 12565.58 70.72 54916.53 88888.00 2012-05-10 13:00:17.250 131 12565.55 70.72 54916.53 88888.00 2012-05-10 13:00:17.375 131 12565.58 70.72 54916.53 88888.00 2012-05-10 13:00:17.500 131 12565.55 70.70 54916.50 88888.00 2012-05-10 13:00:17.625 131 12565.55 70.65 54916.47 88888.00 2012-05-10 13:00:17.750 131 12565.55 70.65 54916.50 88888.00 2012-05-10 13:00:17.875 131 12565.62 70.65 54916.53 88888.00 2012-05-10 13:00:18.000 131 12565.65 70.67 54916.50 88888.00 2012-05-10 13:00:18.125 131 12565.60 70.65 54916.47 88888.00 2012-05-10 13:00:18.250 131 12565.52 70.62 54916.50 88888.00 2012-05-10 13:00:18.375 131 12565.55 70.65 54916.50 88888.00 2012-05-10 13:00:18.500 131 12565.50 70.65 54916.50 88888.00 2012-05-10 13:00:18.625 131 12565.40 70.62 54916.50 88888.00 2012-05-10 13:00:18.750 131 12565.40 70.60 54916.50 88888.00 2012-05-10 13:00:18.875 131 12565.48 70.65 54916.57 88888.00 2012-05-10 13:00:19.000 131 12565.52 70.62 54916.55 88888.00 2012-05-10 13:00:19.125 131 12565.50 70.58 54916.53 88888.00 2012-05-10 13:00:19.250 131 12565.48 70.58 54916.53 88888.00 2012-05-10 13:00:19.375 131 12565.45 70.58 54916.53 88888.00 2012-05-10 13:00:19.500 131 12565.48 70.60 54916.53 88888.00 2012-05-10 13:00:19.625 131 12565.48 70.60 54916.50 88888.00 2012-05-10 13:00:19.750 131 12565.48 70.58 54916.50 88888.00 2012-05-10 13:00:19.875 131 12565.48 70.60 54916.50 88888.00 2012-05-10 13:00:20.000 131 12565.45 70.60 54916.50 88888.00 2012-05-10 13:00:20.125 131 12565.42 70.60 54916.55 88888.00 2012-05-10 13:00:20.250 131 12565.40 70.60 54916.55 88888.00 2012-05-10 13:00:20.375 131 12565.40 70.58 54916.57 88888.00 2012-05-10 13:00:20.500 131 12565.38 70.58 54916.57 88888.00 2012-05-10 13:00:20.625 131 12565.40 70.60 54916.57 88888.00 2012-05-10 13:00:20.750 131 12565.35 70.60 54916.60 88888.00 2012-05-10 13:00:20.875 131 12565.33 70.58 54916.60 88888.00 2012-05-10 13:00:21.000 131 12565.27 70.58 54916.55 88888.00 2012-05-10 13:00:21.125 131 12565.25 70.55 54916.57 88888.00 2012-05-10 13:00:21.250 131 12565.27 70.55 54916.57 88888.00 2012-05-10 13:00:21.375 131 12565.25 70.53 54916.57 88888.00 2012-05-10 13:00:21.500 131 12565.23 70.47 54916.55 88888.00 2012-05-10 13:00:21.625 131 12565.25 70.53 54916.55 88888.00 2012-05-10 13:00:21.750 131 12565.30 70.60 54916.57 88888.00 2012-05-10 13:00:21.875 131 12565.25 70.58 54916.60 88888.00 2012-05-10 13:00:22.000 131 12565.25 70.58 54916.57 88888.00 2012-05-10 13:00:22.125 131 12565.30 70.55 54916.57 88888.00 2012-05-10 13:00:22.250 131 12565.25 70.53 54916.57 88888.00 2012-05-10 13:00:22.375 131 12565.23 70.50 54916.57 88888.00 2012-05-10 13:00:22.500 131 12565.17 70.50 54916.57 88888.00 2012-05-10 13:00:22.625 131 12565.10 70.50 54916.60 88888.00 2012-05-10 13:00:22.750 131 12565.08 70.50 54916.57 88888.00 2012-05-10 13:00:22.875 131 12565.10 70.50 54916.60 88888.00 2012-05-10 13:00:23.000 131 12565.10 70.50 54916.57 88888.00 2012-05-10 13:00:23.125 131 12565.12 70.53 54916.60 88888.00 2012-05-10 13:00:23.250 131 12565.05 70.53 54916.60 88888.00 2012-05-10 13:00:23.375 131 12564.95 70.53 54916.60 88888.00 2012-05-10 13:00:23.500 131 12564.92 70.50 54916.57 88888.00 2012-05-10 13:00:23.625 131 12564.98 70.47 54916.57 88888.00 2012-05-10 13:00:23.750 131 12564.98 70.45 54916.55 88888.00 2012-05-10 13:00:23.875 131 12564.92 70.47 54916.60 88888.00 2012-05-10 13:00:24.000 131 12564.90 70.50 54916.62 88888.00 2012-05-10 13:00:24.125 131 12564.85 70.45 54916.60 88888.00 2012-05-10 13:00:24.250 131 12564.83 70.42 54916.57 88888.00 2012-05-10 13:00:24.375 131 12564.90 70.42 54916.55 88888.00 2012-05-10 13:00:24.500 131 12564.90 70.45 54916.60 88888.00 2012-05-10 13:00:24.625 131 12564.85 70.42 54916.60 88888.00 2012-05-10 13:00:24.750 131 12564.83 70.42 54916.62 88888.00 2012-05-10 13:00:24.875 131 12564.85 70.45 54916.68 88888.00 2012-05-10 13:00:25.000 131 12564.88 70.45 54916.65 88888.00 2012-05-10 13:00:25.125 131 12564.88 70.47 54916.68 88888.00 2012-05-10 13:00:25.250 131 12564.77 70.42 54916.65 88888.00 2012-05-10 13:00:25.375 131 12564.77 70.42 54916.60 88888.00 2012-05-10 13:00:25.500 131 12564.75 70.40 54916.57 88888.00 2012-05-10 13:00:25.625 131 12564.75 70.40 54916.57 88888.00 2012-05-10 13:00:25.750 131 12564.75 70.42 54916.60 88888.00 2012-05-10 13:00:25.875 131 12564.70 70.42 54916.62 88888.00 2012-05-10 13:00:26.000 131 12564.67 70.42 54916.65 88888.00 2012-05-10 13:00:26.125 131 12564.65 70.40 54916.65 88888.00 2012-05-10 13:00:26.250 131 12564.62 70.38 54916.62 88888.00 2012-05-10 13:00:26.375 131 12564.65 70.38 54916.60 88888.00 2012-05-10 13:00:26.500 131 12564.65 70.38 54916.62 88888.00 2012-05-10 13:00:26.625 131 12564.65 70.38 54916.62 88888.00 2012-05-10 13:00:26.750 131 12564.58 70.35 54916.62 88888.00 2012-05-10 13:00:26.875 131 12564.55 70.35 54916.65 88888.00 2012-05-10 13:00:27.000 131 12564.55 70.38 54916.68 88888.00 2012-05-10 13:00:27.125 131 12564.52 70.38 54916.65 88888.00 2012-05-10 13:00:27.250 131 12564.58 70.35 54916.65 88888.00 2012-05-10 13:00:27.375 131 12564.62 70.38 54916.65 88888.00 2012-05-10 13:00:27.500 131 12564.65 70.35 54916.62 88888.00 2012-05-10 13:00:27.625 131 12564.65 70.33 54916.62 88888.00 2012-05-10 13:00:27.750 131 12564.65 70.35 54916.62 88888.00 2012-05-10 13:00:27.875 131 12564.58 70.35 54916.62 88888.00 2012-05-10 13:00:28.000 131 12564.58 70.30 54916.65 88888.00 2012-05-10 13:00:28.125 131 12564.58 70.33 54916.68 88888.00 2012-05-10 13:00:28.250 131 12564.48 70.33 54916.65 88888.00 2012-05-10 13:00:28.375 131 12564.50 70.35 54916.65 88888.00 2012-05-10 13:00:28.500 131 12564.52 70.33 54916.65 88888.00 2012-05-10 13:00:28.625 131 12564.60 70.28 54916.65 88888.00 2012-05-10 13:00:28.750 131 12564.58 70.28 54916.65 88888.00 2012-05-10 13:00:28.875 131 12564.52 70.28 54916.65 88888.00 2012-05-10 13:00:29.000 131 12564.48 70.25 54916.62 88888.00 2012-05-10 13:00:29.125 131 12564.48 70.30 54916.65 88888.00 2012-05-10 13:00:29.250 131 12564.45 70.28 54916.68 88888.00 2012-05-10 13:00:29.375 131 12564.42 70.28 54916.65 88888.00 2012-05-10 13:00:29.500 131 12564.40 70.30 54916.62 88888.00 2012-05-10 13:00:29.625 131 12564.40 70.30 54916.65 88888.00 2012-05-10 13:00:29.750 131 12564.45 70.25 54916.65 88888.00 2012-05-10 13:00:29.875 131 12564.52 70.25 54916.62 88888.00 2012-05-10 13:00:30.000 131 12564.55 70.25 54916.62 88888.00 2012-05-10 13:00:30.125 131 12564.45 70.22 54916.62 88888.00 2012-05-10 13:00:30.250 131 12564.35 70.22 54916.65 88888.00 2012-05-10 13:00:30.375 131 12564.35 70.25 54916.62 88888.00 2012-05-10 13:00:30.500 131 12564.38 70.28 54916.62 88888.00 2012-05-10 13:00:30.625 131 12564.35 70.30 54916.65 88888.00 2012-05-10 13:00:30.750 131 12564.38 70.30 54916.68 88888.00 2012-05-10 13:00:30.875 131 12564.45 70.33 54916.68 88888.00 2012-05-10 13:00:31.000 131 12564.42 70.30 54916.65 88888.00 2012-05-10 13:00:31.125 131 12564.35 70.28 54916.65 88888.00 2012-05-10 13:00:31.250 131 12564.33 70.33 54916.68 88888.00 2012-05-10 13:00:31.375 131 12564.35 70.28 54916.62 88888.00 2012-05-10 13:00:31.500 131 12564.30 70.25 54916.60 88888.00 2012-05-10 13:00:31.625 131 12564.27 70.25 54916.62 88888.00 2012-05-10 13:00:31.750 131 12564.33 70.30 54916.65 88888.00 2012-05-10 13:00:31.875 131 12564.35 70.33 54916.65 88888.00 2012-05-10 13:00:32.000 131 12564.35 70.25 54916.60 88888.00 2012-05-10 13:00:32.125 131 12564.27 70.22 54916.62 88888.00 2012-05-10 13:00:32.250 131 12564.25 70.22 54916.65 88888.00 2012-05-10 13:00:32.375 131 12564.23 70.20 54916.68 88888.00 2012-05-10 13:00:32.500 131 12564.20 70.20 54916.65 88888.00 2012-05-10 13:00:32.625 131 12564.27 70.20 54916.62 88888.00 2012-05-10 13:00:32.750 131 12564.23 70.22 54916.62 88888.00 2012-05-10 13:00:32.875 131 12564.15 70.22 54916.65 88888.00 2012-05-10 13:00:33.000 131 12564.10 70.20 54916.62 88888.00 2012-05-10 13:00:33.125 131 12564.10 70.20 54916.62 88888.00 2012-05-10 13:00:33.250 131 12564.10 70.17 54916.65 88888.00 2012-05-10 13:00:33.375 131 12564.10 70.15 54916.65 88888.00 2012-05-10 13:00:33.500 131 12564.15 70.15 54916.62 88888.00 2012-05-10 13:00:33.625 131 12564.10 70.15 54916.60 88888.00 2012-05-10 13:00:33.750 131 12564.10 70.15 54916.62 88888.00 2012-05-10 13:00:33.875 131 12564.12 70.17 54916.68 88888.00 2012-05-10 13:00:34.000 131 12564.12 70.17 54916.68 88888.00 2012-05-10 13:00:34.125 131 12564.10 70.12 54916.65 88888.00 2012-05-10 13:00:34.250 131 12564.08 70.15 54916.68 88888.00 2012-05-10 13:00:34.375 131 12563.98 70.12 54916.65 88888.00 2012-05-10 13:00:34.500 131 12563.95 70.10 54916.65 88888.00 2012-05-10 13:00:34.625 131 12563.98 70.12 54916.65 88888.00 2012-05-10 13:00:34.750 131 12564.00 70.15 54916.68 88888.00 2012-05-10 13:00:34.875 131 12563.98 70.15 54916.68 88888.00 2012-05-10 13:00:35.000 131 12563.98 70.10 54916.62 88888.00 2012-05-10 13:00:35.125 131 12563.98 70.08 54916.65 88888.00 2012-05-10 13:00:35.250 131 12564.00 70.12 54916.68 88888.00 2012-05-10 13:00:35.375 131 12563.98 70.12 54916.68 88888.00 2012-05-10 13:00:35.500 131 12563.98 70.10 54916.65 88888.00 2012-05-10 13:00:35.625 131 12564.00 70.12 54916.65 88888.00 2012-05-10 13:00:35.750 131 12564.00 70.10 54916.68 88888.00 2012-05-10 13:00:35.875 131 12563.98 70.08 54916.65 88888.00 2012-05-10 13:00:36.000 131 12564.00 70.10 54916.65 88888.00 2012-05-10 13:00:36.125 131 12563.95 70.12 54916.68 88888.00 2012-05-10 13:00:36.250 131 12564.00 70.12 54916.68 88888.00 2012-05-10 13:00:36.375 131 12564.02 70.10 54916.65 88888.00 2012-05-10 13:00:36.500 131 12563.95 70.10 54916.65 88888.00 2012-05-10 13:00:36.625 131 12563.85 70.10 54916.65 88888.00 2012-05-10 13:00:36.750 131 12563.85 70.10 54916.68 88888.00 2012-05-10 13:00:36.875 131 12563.88 70.05 54916.65 88888.00 2012-05-10 13:00:37.000 131 12563.85 70.03 54916.62 88888.00 2012-05-10 13:00:37.125 131 12563.85 70.05 54916.62 88888.00 2012-05-10 13:00:37.250 131 12563.92 70.10 54916.65 88888.00 2012-05-10 13:00:37.375 131 12563.90 70.08 54916.68 88888.00 2012-05-10 13:00:37.500 131 12563.85 70.05 54916.68 88888.00 2012-05-10 13:00:37.625 131 12563.88 70.08 54916.68 88888.00 2012-05-10 13:00:37.750 131 12563.90 70.10 54916.68 88888.00 2012-05-10 13:00:37.875 131 12563.92 70.08 54916.68 88888.00 2012-05-10 13:00:38.000 131 12563.85 70.08 54916.68 88888.00 2012-05-10 13:00:38.125 131 12563.77 70.05 54916.65 88888.00 2012-05-10 13:00:38.250 131 12563.75 70.03 54916.65 88888.00 2012-05-10 13:00:38.375 131 12563.80 70.05 54916.65 88888.00 2012-05-10 13:00:38.500 131 12563.83 70.05 54916.68 88888.00 2012-05-10 13:00:38.625 131 12563.83 70.03 54916.68 88888.00 2012-05-10 13:00:38.750 131 12563.80 70.00 54916.65 88888.00 2012-05-10 13:00:38.875 131 12563.77 70.00 54916.68 88888.00 2012-05-10 13:00:39.000 131 12563.80 69.97 54916.62 88888.00 2012-05-10 13:00:39.125 131 12563.80 69.92 54916.62 88888.00 2012-05-10 13:00:39.250 131 12563.83 69.95 54916.68 88888.00 2012-05-10 13:00:39.375 131 12563.88 70.03 54916.70 88888.00 2012-05-10 13:00:39.500 131 12563.83 70.03 54916.68 88888.00 2012-05-10 13:00:39.625 131 12563.85 69.95 54916.62 88888.00 2012-05-10 13:00:39.750 131 12563.90 69.95 54916.65 88888.00 2012-05-10 13:00:39.875 131 12563.90 70.00 54916.68 88888.00 2012-05-10 13:00:40.000 131 12563.92 70.00 54916.65 88888.00 2012-05-10 13:00:40.125 131 12563.92 70.05 54916.62 88888.00 2012-05-10 13:00:40.250 131 12563.90 70.00 54916.65 88888.00 2012-05-10 13:00:40.375 131 12563.92 70.00 54916.62 88888.00 2012-05-10 13:00:40.500 131 12563.88 70.00 54916.62 88888.00 2012-05-10 13:00:40.625 131 12563.80 70.00 54916.60 88888.00 2012-05-10 13:00:40.750 131 12563.80 70.00 54916.62 88888.00 2012-05-10 13:00:40.875 131 12563.83 70.00 54916.65 88888.00 2012-05-10 13:00:41.000 131 12563.88 70.00 54916.60 88888.00 2012-05-10 13:00:41.125 131 12563.92 70.00 54916.60 88888.00 2012-05-10 13:00:41.250 131 12563.98 69.97 54916.60 88888.00 2012-05-10 13:00:41.375 131 12564.00 70.00 54916.55 88888.00 2012-05-10 13:00:41.500 131 12563.98 70.03 54916.57 88888.00 2012-05-10 13:00:41.625 131 12563.95 70.05 54916.60 88888.00 2012-05-10 13:00:41.750 131 12563.95 70.03 54916.60 88888.00 2012-05-10 13:00:41.875 131 12563.95 70.03 54916.62 88888.00 2012-05-10 13:00:42.000 131 12563.98 70.00 54916.62 88888.00 2012-05-10 13:00:42.125 131 12563.98 70.00 54916.60 88888.00 2012-05-10 13:00:42.250 131 12563.92 70.03 54916.55 88888.00 2012-05-10 13:00:42.375 131 12563.92 70.03 54916.55 88888.00 2012-05-10 13:00:42.500 131 12563.92 70.03 54916.57 88888.00 2012-05-10 13:00:42.625 131 12563.90 70.03 54916.60 88888.00 2012-05-10 13:00:42.750 131 12563.88 70.05 54916.62 88888.00 2012-05-10 13:00:42.875 131 12563.90 70.03 54916.57 88888.00 2012-05-10 13:00:43.000 131 12563.90 70.00 54916.57 88888.00 2012-05-10 13:00:43.125 131 12563.90 70.03 54916.57 88888.00 2012-05-10 13:00:43.250 131 12563.90 70.05 54916.60 88888.00 2012-05-10 13:00:43.375 131 12563.95 70.05 54916.57 88888.00 2012-05-10 13:00:43.500 131 12563.95 70.08 54916.60 88888.00 2012-05-10 13:00:43.625 131 12563.95 70.08 54916.60 88888.00 2012-05-10 13:00:43.750 131 12563.95 70.05 54916.60 88888.00 2012-05-10 13:00:43.875 131 12563.95 70.05 54916.60 88888.00 2012-05-10 13:00:44.000 131 12563.88 70.05 54916.53 88888.00 2012-05-10 13:00:44.125 131 12563.88 70.05 54916.53 88888.00 2012-05-10 13:00:44.250 131 12563.88 70.05 54916.55 88888.00 2012-05-10 13:00:44.375 131 12563.95 70.05 54916.57 88888.00 2012-05-10 13:00:44.500 131 12563.92 70.08 54916.60 88888.00 2012-05-10 13:00:44.625 131 12563.92 70.08 54916.60 88888.00 2012-05-10 13:00:44.750 131 12563.95 70.10 54916.62 88888.00 2012-05-10 13:00:44.875 131 12563.98 70.03 54916.57 88888.00 2012-05-10 13:00:45.000 131 12563.95 70.05 54916.55 88888.00 2012-05-10 13:00:45.125 131 12563.92 70.08 54916.60 88888.00 2012-05-10 13:00:45.250 131 12563.88 70.08 54916.57 88888.00 2012-05-10 13:00:45.375 131 12563.92 70.08 54916.60 88888.00 2012-05-10 13:00:45.500 131 12563.92 70.08 54916.55 88888.00 2012-05-10 13:00:45.625 131 12563.92 70.03 54916.57 88888.00 2012-05-10 13:00:45.750 131 12563.92 69.97 54916.55 88888.00 2012-05-10 13:00:45.875 131 12563.92 70.05 54916.57 88888.00 2012-05-10 13:00:46.000 131 12563.92 70.05 54916.57 88888.00 2012-05-10 13:00:46.125 131 12563.95 70.05 54916.57 88888.00 2012-05-10 13:00:46.250 131 12563.88 70.03 54916.57 88888.00 2012-05-10 13:00:46.375 131 12563.90 70.03 54916.60 88888.00 2012-05-10 13:00:46.500 131 12563.92 70.03 54916.62 88888.00 2012-05-10 13:00:46.625 131 12563.92 70.05 54916.62 88888.00 2012-05-10 13:00:46.750 131 12563.88 70.05 54916.60 88888.00 2012-05-10 13:00:46.875 131 12563.85 70.03 54916.60 88888.00 2012-05-10 13:00:47.000 131 12563.92 70.03 54916.60 88888.00 2012-05-10 13:00:47.125 131 12563.95 70.03 54916.60 88888.00 2012-05-10 13:00:47.250 131 12563.85 70.00 54916.57 88888.00 2012-05-10 13:00:47.375 131 12563.83 70.03 54916.57 88888.00 2012-05-10 13:00:47.500 131 12563.85 70.00 54916.55 88888.00 2012-05-10 13:00:47.625 131 12563.90 70.00 54916.55 88888.00 2012-05-10 13:00:47.750 131 12563.85 70.00 54916.57 88888.00 2012-05-10 13:00:47.875 131 12563.83 69.97 54916.60 88888.00 2012-05-10 13:00:48.000 131 12563.85 69.95 54916.55 88888.00 2012-05-10 13:00:48.125 131 12563.88 69.95 54916.57 88888.00 2012-05-10 13:00:48.250 131 12563.83 69.92 54916.55 88888.00 2012-05-10 13:00:48.375 131 12563.80 69.92 54916.57 88888.00 2012-05-10 13:00:48.500 131 12563.80 69.95 54916.60 88888.00 2012-05-10 13:00:48.625 131 12563.80 69.95 54916.60 88888.00 2012-05-10 13:00:48.750 131 12563.80 69.95 54916.57 88888.00 2012-05-10 13:00:48.875 131 12563.75 69.95 54916.57 88888.00 2012-05-10 13:00:49.000 131 12563.80 69.95 54916.57 88888.00 2012-05-10 13:00:49.125 131 12563.80 69.97 54916.60 88888.00 2012-05-10 13:00:49.250 131 12563.75 69.92 54916.62 88888.00 2012-05-10 13:00:49.375 131 12563.75 69.88 54916.60 88888.00 2012-05-10 13:00:49.500 131 12563.77 69.90 54916.60 88888.00 2012-05-10 13:00:49.625 131 12563.75 69.90 54916.60 88888.00 2012-05-10 13:00:49.750 131 12563.73 69.88 54916.60 88888.00 2012-05-10 13:00:49.875 131 12563.70 69.88 54916.57 88888.00 2012-05-10 13:00:50.000 131 12563.62 69.85 54916.55 88888.00 2012-05-10 13:00:50.125 131 12563.67 69.88 54916.57 88888.00 2012-05-10 13:00:50.250 131 12563.67 69.85 54916.60 88888.00 2012-05-10 13:00:50.375 131 12563.70 69.80 54916.57 88888.00 2012-05-10 13:00:50.500 131 12563.67 69.83 54916.57 88888.00 2012-05-10 13:00:50.625 131 12563.67 69.83 54916.60 88888.00 2012-05-10 13:00:50.750 131 12563.65 69.83 54916.62 88888.00 2012-05-10 13:00:50.875 131 12563.70 69.80 54916.60 88888.00 2012-05-10 13:00:51.000 131 12563.65 69.80 54916.57 88888.00 2012-05-10 13:00:51.125 131 12563.60 69.83 54916.57 88888.00 2012-05-10 13:00:51.250 131 12563.58 69.80 54916.60 88888.00 2012-05-10 13:00:51.375 131 12563.62 69.83 54916.62 88888.00 2012-05-10 13:00:51.500 131 12563.62 69.80 54916.60 88888.00 2012-05-10 13:00:51.625 131 12563.60 69.75 54916.57 88888.00 2012-05-10 13:00:51.750 131 12563.65 69.72 54916.57 88888.00 2012-05-10 13:00:51.875 131 12563.70 69.72 54916.57 88888.00 2012-05-10 13:00:52.000 131 12563.67 69.75 54916.55 88888.00 2012-05-10 13:00:52.125 131 12563.60 69.75 54916.55 88888.00 2012-05-10 13:00:52.250 131 12563.58 69.78 54916.57 88888.00 2012-05-10 13:00:52.375 131 12563.67 69.83 54916.62 88888.00 2012-05-10 13:00:52.500 131 12563.67 69.78 54916.60 88888.00 2012-05-10 13:00:52.625 131 12563.65 69.75 54916.57 88888.00 2012-05-10 13:00:52.750 131 12563.62 69.78 54916.55 88888.00 2012-05-10 13:00:52.875 131 12563.65 69.80 54916.57 88888.00 2012-05-10 13:00:53.000 131 12563.62 69.78 54916.55 88888.00 2012-05-10 13:00:53.125 131 12563.55 69.75 54916.57 88888.00 2012-05-10 13:00:53.250 131 12563.60 69.72 54916.57 88888.00 2012-05-10 13:00:53.375 131 12563.60 69.75 54916.53 88888.00 2012-05-10 13:00:53.500 131 12563.62 69.75 54916.53 88888.00 2012-05-10 13:00:53.625 131 12563.67 69.75 54916.55 88888.00 2012-05-10 13:00:53.750 131 12563.62 69.75 54916.53 88888.00 2012-05-10 13:00:53.875 131 12563.62 69.70 54916.53 88888.00 2012-05-10 13:00:54.000 131 12563.73 69.70 54916.53 88888.00 2012-05-10 13:00:54.125 131 12563.77 69.70 54916.55 88888.00 2012-05-10 13:00:54.250 131 12563.73 69.70 54916.55 88888.00 2012-05-10 13:00:54.375 131 12563.75 69.75 54916.55 88888.00 2012-05-10 13:00:54.500 131 12563.80 69.75 54916.57 88888.00 2012-05-10 13:00:54.625 131 12563.80 69.70 54916.53 88888.00 2012-05-10 13:00:54.750 131 12563.80 69.72 54916.53 88888.00 2012-05-10 13:00:54.875 131 12563.80 69.75 54916.53 88888.00 2012-05-10 13:00:55.000 131 12563.83 69.75 54916.50 88888.00 2012-05-10 13:00:55.125 131 12563.85 69.72 54916.53 88888.00 2012-05-10 13:00:55.250 131 12563.90 69.75 54916.60 88888.00 2012-05-10 13:00:55.375 131 12563.85 69.72 54916.57 88888.00 2012-05-10 13:00:55.500 131 12563.88 69.78 54916.57 88888.00 2012-05-10 13:00:55.625 131 12563.90 69.78 54916.53 88888.00 2012-05-10 13:00:55.750 131 12563.90 69.78 54916.50 88888.00 2012-05-10 13:00:55.875 131 12563.85 69.78 54916.50 88888.00 2012-05-10 13:00:56.000 131 12563.88 69.78 54916.50 88888.00 2012-05-10 13:00:56.125 131 12563.95 69.78 54916.47 88888.00 2012-05-10 13:00:56.250 131 12563.92 69.78 54916.47 88888.00 2012-05-10 13:00:56.375 131 12563.95 69.75 54916.47 88888.00 2012-05-10 13:00:56.500 131 12563.98 69.80 54916.47 88888.00 2012-05-10 13:00:56.625 131 12564.02 69.80 54916.47 88888.00 2012-05-10 13:00:56.750 131 12564.05 69.80 54916.45 88888.00 2012-05-10 13:00:56.875 131 12564.00 69.83 54916.45 88888.00 2012-05-10 13:00:57.000 131 12564.00 69.85 54916.45 88888.00 2012-05-10 13:00:57.125 131 12564.00 69.88 54916.47 88888.00 2012-05-10 13:00:57.250 131 12564.00 69.85 54916.43 88888.00 2012-05-10 13:00:57.375 131 12564.02 69.85 54916.43 88888.00 2012-05-10 13:00:57.500 131 12564.00 69.85 54916.43 88888.00 2012-05-10 13:00:57.625 131 12564.00 69.85 54916.45 88888.00 2012-05-10 13:00:57.750 131 12563.95 69.83 54916.45 88888.00 2012-05-10 13:00:57.875 131 12564.00 69.88 54916.43 88888.00 2012-05-10 13:00:58.000 131 12564.08 69.90 54916.43 88888.00 2012-05-10 13:00:58.125 131 12564.00 69.92 54916.43 88888.00 2012-05-10 13:00:58.250 131 12563.98 69.92 54916.43 88888.00 2012-05-10 13:00:58.375 131 12564.02 69.90 54916.43 88888.00 2012-05-10 13:00:58.500 131 12564.02 69.92 54916.40 88888.00 2012-05-10 13:00:58.625 131 12564.00 69.95 54916.38 88888.00 2012-05-10 13:00:58.750 131 12563.95 69.95 54916.40 88888.00 2012-05-10 13:00:58.875 131 12563.92 69.95 54916.40 88888.00 2012-05-10 13:00:59.000 131 12563.95 69.97 54916.40 88888.00 2012-05-10 13:00:59.125 131 12563.95 70.00 54916.43 88888.00 2012-05-10 13:00:59.250 131 12563.95 70.05 54916.40 88888.00 2012-05-10 13:00:59.375 131 12564.00 70.03 54916.40 88888.00 2012-05-10 13:00:59.500 131 12564.02 70.05 54916.40 88888.00 2012-05-10 13:00:59.625 131 12563.95 70.03 54916.38 88888.00 2012-05-10 13:00:59.750 131 12563.88 70.05 54916.38 88888.00 2012-05-10 13:00:59.875 131 12563.95 70.08 54916.40 88888.00 2012-05-10 13:01:00.000 131 12564.00 70.08 54916.35 88888.00 2012-05-10 13:01:00.125 131 12564.00 70.05 54916.35 88888.00 2012-05-10 13:01:00.250 131 12563.92 70.08 54916.40 88888.00 2012-05-10 13:01:00.375 131 12563.92 70.10 54916.43 88888.00 2012-05-10 13:01:00.500 131 12563.95 70.12 54916.40 88888.00 2012-05-10 13:01:00.625 131 12563.92 70.08 54916.38 88888.00 2012-05-10 13:01:00.750 131 12563.90 70.08 54916.38 88888.00 2012-05-10 13:01:00.875 131 12563.90 70.10 54916.35 88888.00 2012-05-10 13:01:01.000 131 12563.95 70.17 54916.35 88888.00 2012-05-10 13:01:01.125 131 12563.95 70.20 54916.40 88888.00 2012-05-10 13:01:01.250 131 12563.88 70.20 54916.38 88888.00 2012-05-10 13:01:01.375 131 12563.88 70.20 54916.40 88888.00 2012-05-10 13:01:01.500 131 12563.90 70.22 54916.40 88888.00 2012-05-10 13:01:01.625 131 12563.95 70.25 54916.38 88888.00 2012-05-10 13:01:01.750 131 12563.98 70.20 54916.38 88888.00 2012-05-10 13:01:01.875 131 12563.95 70.20 54916.35 88888.00 2012-05-10 13:01:02.000 131 12563.88 70.20 54916.30 88888.00 2012-05-10 13:01:02.125 131 12563.85 70.22 54916.30 88888.00 2012-05-10 13:01:02.250 131 12563.85 70.30 54916.32 88888.00 2012-05-10 13:01:02.375 131 12563.83 70.35 54916.35 88888.00 2012-05-10 13:01:02.500 131 12563.80 70.33 54916.35 88888.00 2012-05-10 13:01:02.625 131 12563.80 70.30 54916.30 88888.00 2012-05-10 13:01:02.750 131 12563.73 70.25 54916.28 88888.00 2012-05-10 13:01:02.875 131 12563.75 70.30 54916.30 88888.00 2012-05-10 13:01:03.000 131 12563.80 70.30 54916.32 88888.00 2012-05-10 13:01:03.125 131 12563.83 70.38 54916.32 88888.00 2012-05-10 13:01:03.250 131 12563.85 70.35 54916.35 88888.00 2012-05-10 13:01:03.375 131 12563.83 70.38 54916.35 88888.00 2012-05-10 13:01:03.500 131 12563.85 70.42 54916.38 88888.00 2012-05-10 13:01:03.625 131 12563.85 70.45 54916.38 88888.00 2012-05-10 13:01:03.750 131 12563.77 70.45 54916.35 88888.00 2012-05-10 13:01:03.875 131 12563.80 70.45 54916.32 88888.00 2012-05-10 13:01:04.000 131 12563.80 70.40 54916.30 88888.00 2012-05-10 13:01:04.125 131 12563.88 70.40 54916.35 88888.00 2012-05-10 13:01:04.250 131 12563.85 70.40 54916.32 88888.00 2012-05-10 13:01:04.375 131 12563.83 70.40 54916.30 88888.00 2012-05-10 13:01:04.500 131 12563.85 70.45 54916.30 88888.00 2012-05-10 13:01:04.625 131 12563.77 70.42 54916.35 88888.00 2012-05-10 13:01:04.750 131 12563.70 70.42 54916.35 88888.00 2012-05-10 13:01:04.875 131 12563.67 70.38 54916.32 88888.00 2012-05-10 13:01:05.000 131 12563.67 70.38 54916.35 88888.00 2012-05-10 13:01:05.125 131 12563.70 70.42 54916.43 88888.00 2012-05-10 13:01:05.250 131 12563.70 70.45 54916.38 88888.00 2012-05-10 13:01:05.375 131 12563.67 70.42 54916.32 88888.00 2012-05-10 13:01:05.500 131 12563.67 70.40 54916.35 88888.00 2012-05-10 13:01:05.625 131 12563.70 70.40 54916.35 88888.00 2012-05-10 13:01:05.750 131 12563.73 70.35 54916.30 88888.00 2012-05-10 13:01:05.875 131 12563.70 70.35 54916.32 88888.00 2012-05-10 13:01:06.000 131 12563.73 70.38 54916.38 88888.00 2012-05-10 13:01:06.125 131 12563.73 70.42 54916.38 88888.00 2012-05-10 13:01:06.250 131 12563.67 70.40 54916.38 88888.00 2012-05-10 13:01:06.375 131 12563.67 70.38 54916.35 88888.00 2012-05-10 13:01:06.500 131 12563.70 70.35 54916.30 88888.00 2012-05-10 13:01:06.625 131 12563.70 70.35 54916.30 88888.00 2012-05-10 13:01:06.750 131 12563.70 70.35 54916.32 88888.00 2012-05-10 13:01:06.875 131 12563.67 70.35 54916.30 88888.00 2012-05-10 13:01:07.000 131 12563.62 70.35 54916.32 88888.00 2012-05-10 13:01:07.125 131 12563.62 70.30 54916.32 88888.00 2012-05-10 13:01:07.250 131 12563.60 70.28 54916.28 88888.00 2012-05-10 13:01:07.375 131 12563.62 70.25 54916.28 88888.00 2012-05-10 13:01:07.500 131 12563.65 70.30 54916.30 88888.00 2012-05-10 13:01:07.625 131 12563.67 70.33 54916.30 88888.00 2012-05-10 13:01:07.750 131 12563.70 70.33 54916.32 88888.00 2012-05-10 13:01:07.875 131 12563.75 70.33 54916.35 88888.00 2012-05-10 13:01:08.000 131 12563.80 70.30 54916.32 88888.00 2012-05-10 13:01:08.125 131 12563.77 70.33 54916.35 88888.00 2012-05-10 13:01:08.250 131 12563.73 70.30 54916.35 88888.00 2012-05-10 13:01:08.375 131 12563.73 70.30 54916.38 88888.00 2012-05-10 13:01:08.500 131 12563.73 70.28 54916.35 88888.00 2012-05-10 13:01:08.625 131 12563.70 70.25 54916.32 88888.00 2012-05-10 13:01:08.750 131 12563.67 70.22 54916.30 88888.00 2012-05-10 13:01:08.875 131 12563.70 70.22 54916.32 88888.00 2012-05-10 13:01:09.000 131 12563.77 70.25 54916.32 88888.00 2012-05-10 13:01:09.125 131 12563.80 70.22 54916.30 88888.00 2012-05-10 13:01:09.250 131 12563.75 70.20 54916.32 88888.00 2012-05-10 13:01:09.375 131 12563.73 70.17 54916.30 88888.00 2012-05-10 13:01:09.500 131 12563.70 70.17 54916.32 88888.00 2012-05-10 13:01:09.625 131 12563.75 70.20 54916.32 88888.00 2012-05-10 13:01:09.750 131 12563.77 70.20 54916.35 88888.00 2012-05-10 13:01:09.875 131 12563.75 70.20 54916.35 88888.00 2012-05-10 13:01:10.000 131 12563.83 70.20 54916.35 88888.00 2012-05-10 13:01:10.125 131 12563.77 70.15 54916.35 88888.00 2012-05-10 13:01:10.250 131 12563.70 70.12 54916.30 88888.00 2012-05-10 13:01:10.375 131 12563.75 70.17 54916.35 88888.00 2012-05-10 13:01:10.500 131 12563.75 70.17 54916.38 88888.00 2012-05-10 13:01:10.625 131 12563.77 70.15 54916.32 88888.00 2012-05-10 13:01:10.750 131 12563.83 70.15 54916.32 88888.00 2012-05-10 13:01:10.875 131 12563.85 70.20 54916.32 88888.00 2012-05-10 13:01:11.000 131 12563.83 70.20 54916.35 88888.00 2012-05-10 13:01:11.125 131 12563.85 70.20 54916.35 88888.00 2012-05-10 13:01:11.250 131 12563.90 70.20 54916.35 88888.00 2012-05-10 13:01:11.375 131 12563.88 70.15 54916.35 88888.00 2012-05-10 13:01:11.500 131 12563.85 70.15 54916.30 88888.00 2012-05-10 13:01:11.625 131 12563.88 70.20 54916.32 88888.00 2012-05-10 13:01:11.750 131 12563.85 70.22 54916.32 88888.00 2012-05-10 13:01:11.875 131 12563.85 70.20 54916.32 88888.00 2012-05-10 13:01:12.000 131 12563.92 70.20 54916.32 88888.00 2012-05-10 13:01:12.125 131 12563.95 70.20 54916.32 88888.00 2012-05-10 13:01:12.250 131 12563.83 70.20 54916.30 88888.00 2012-05-10 13:01:12.375 131 12563.80 70.20 54916.30 88888.00 2012-05-10 13:01:12.500 131 12563.77 70.17 54916.28 88888.00 2012-05-10 13:01:12.625 131 12563.83 70.17 54916.32 88888.00 2012-05-10 13:01:12.750 131 12563.80 70.20 54916.35 88888.00 2012-05-10 13:01:12.875 131 12563.80 70.17 54916.32 88888.00 2012-05-10 13:01:13.000 131 12563.80 70.17 54916.30 88888.00 2012-05-10 13:01:13.125 131 12563.77 70.15 54916.28 88888.00 2012-05-10 13:01:13.250 131 12563.73 70.15 54916.30 88888.00 2012-05-10 13:01:13.375 131 12563.75 70.15 54916.30 88888.00 2012-05-10 13:01:13.500 131 12563.75 70.17 54916.32 88888.00 2012-05-10 13:01:13.625 131 12563.77 70.17 54916.32 88888.00 2012-05-10 13:01:13.750 131 12563.80 70.17 54916.30 88888.00 2012-05-10 13:01:13.875 131 12563.77 70.20 54916.32 88888.00 2012-05-10 13:01:14.000 131 12563.77 70.22 54916.30 88888.00 2012-05-10 13:01:14.125 131 12563.77 70.17 54916.28 88888.00 2012-05-10 13:01:14.250 131 12563.77 70.15 54916.30 88888.00 2012-05-10 13:01:14.375 131 12563.75 70.12 54916.28 88888.00 2012-05-10 13:01:14.500 131 12563.67 70.15 54916.30 88888.00 2012-05-10 13:01:14.625 131 12563.65 70.15 54916.32 88888.00 2012-05-10 13:01:14.750 131 12563.70 70.17 54916.32 88888.00 2012-05-10 13:01:14.875 131 12563.73 70.20 54916.32 88888.00 2012-05-10 13:01:15.000 131 12563.65 70.17 54916.32 88888.00 2012-05-10 13:01:15.125 131 12563.65 70.17 54916.32 88888.00 2012-05-10 13:01:15.250 131 12563.60 70.15 54916.32 88888.00 2012-05-10 13:01:15.375 131 12563.65 70.17 54916.35 88888.00 2012-05-10 13:01:15.500 131 12563.65 70.15 54916.35 88888.00 2012-05-10 13:01:15.625 131 12563.60 70.15 54916.35 88888.00 2012-05-10 13:01:15.750 131 12563.62 70.10 54916.35 88888.00 2012-05-10 13:01:15.875 131 12563.62 70.10 54916.35 88888.00 2012-05-10 13:01:16.000 131 12563.62 70.10 54916.30 88888.00 2012-05-10 13:01:16.125 131 12563.65 70.08 54916.35 88888.00 2012-05-10 13:01:16.250 131 12563.60 70.10 54916.35 88888.00 2012-05-10 13:01:16.375 131 12563.58 70.10 54916.32 88888.00 2012-05-10 13:01:16.500 131 12563.65 70.10 54916.35 88888.00 2012-05-10 13:01:16.625 131 12563.70 70.08 54916.38 88888.00 2012-05-10 13:01:16.750 131 12563.67 70.03 54916.40 88888.00 2012-05-10 13:01:16.875 131 12563.65 70.00 54916.38 88888.00 2012-05-10 13:01:17.000 131 12563.65 70.03 54916.35 88888.00 2012-05-10 13:01:17.125 131 12563.62 70.00 54916.38 88888.00 2012-05-10 13:01:17.250 131 12563.62 70.00 54916.40 88888.00 2012-05-10 13:01:17.375 131 12563.67 70.03 54916.38 88888.00 2012-05-10 13:01:17.500 131 12563.65 70.00 54916.35 88888.00 2012-05-10 13:01:17.625 131 12563.65 70.00 54916.38 88888.00 2012-05-10 13:01:17.750 131 12563.62 69.95 54916.35 88888.00 2012-05-10 13:01:17.875 131 12563.60 69.92 54916.35 88888.00 2012-05-10 13:01:18.000 131 12563.65 69.92 54916.35 88888.00 2012-05-10 13:01:18.125 131 12563.62 69.92 54916.35 88888.00 2012-05-10 13:01:18.250 131 12563.60 69.92 54916.35 88888.00 2012-05-10 13:01:18.375 131 12563.65 69.95 54916.38 88888.00 2012-05-10 13:01:18.500 131 12563.65 69.92 54916.40 88888.00 2012-05-10 13:01:18.625 131 12563.67 69.92 54916.38 88888.00 2012-05-10 13:01:18.750 131 12563.58 69.88 54916.38 88888.00 2012-05-10 13:01:18.875 131 12563.50 69.83 54916.35 88888.00 2012-05-10 13:01:19.000 131 12563.52 69.88 54916.35 88888.00 2012-05-10 13:01:19.125 131 12563.58 69.90 54916.43 88888.00 2012-05-10 13:01:19.250 131 12563.58 69.88 54916.43 88888.00 2012-05-10 13:01:19.375 131 12563.55 69.88 54916.40 88888.00 2012-05-10 13:01:19.500 131 12563.58 69.88 54916.38 88888.00 2012-05-10 13:01:19.625 131 12563.65 69.90 54916.38 88888.00 2012-05-10 13:01:19.750 131 12563.67 69.92 54916.43 88888.00 2012-05-10 13:01:19.875 131 12563.58 69.83 54916.43 88888.00 2012-05-10 13:01:20.000 131 12563.55 69.83 54916.38 88888.00 2012-05-10 13:01:20.125 131 12563.60 69.85 54916.35 88888.00 2012-05-10 13:01:20.250 131 12563.58 69.83 54916.40 88888.00 2012-05-10 13:01:20.375 131 12563.60 69.83 54916.40 88888.00 2012-05-10 13:01:20.500 131 12563.55 69.80 54916.38 88888.00 2012-05-10 13:01:20.625 131 12563.55 69.80 54916.40 88888.00 2012-05-10 13:01:20.750 131 12563.58 69.80 54916.38 88888.00 2012-05-10 13:01:20.875 131 12563.58 69.78 54916.35 88888.00 2012-05-10 13:01:21.000 131 12563.65 69.78 54916.40 88888.00 2012-05-10 13:01:21.125 131 12563.62 69.78 54916.43 88888.00 2012-05-10 13:01:21.250 131 12563.55 69.75 54916.43 88888.00 2012-05-10 13:01:21.375 131 12563.58 69.75 54916.43 88888.00 2012-05-10 13:01:21.500 131 12563.62 69.78 54916.40 88888.00 2012-05-10 13:01:21.625 131 12563.62 69.75 54916.40 88888.00 2012-05-10 13:01:21.750 131 12563.58 69.72 54916.38 88888.00 2012-05-10 13:01:21.875 131 12563.58 69.80 54916.40 88888.00 2012-05-10 13:01:22.000 131 12563.58 69.80 54916.38 88888.00 2012-05-10 13:01:22.125 131 12563.60 69.75 54916.40 88888.00 2012-05-10 13:01:22.250 131 12563.65 69.78 54916.40 88888.00 2012-05-10 13:01:22.375 131 12563.65 69.80 54916.43 88888.00 2012-05-10 13:01:22.500 131 12563.65 69.78 54916.38 88888.00 2012-05-10 13:01:22.625 131 12563.70 69.78 54916.38 88888.00 2012-05-10 13:01:22.750 131 12563.75 69.78 54916.40 88888.00 2012-05-10 13:01:22.875 131 12563.73 69.80 54916.38 88888.00 2012-05-10 13:01:23.000 131 12563.70 69.78 54916.38 88888.00 2012-05-10 13:01:23.125 131 12563.73 69.75 54916.40 88888.00 2012-05-10 13:01:23.250 131 12563.73 69.83 54916.43 88888.00 2012-05-10 13:01:23.375 131 12563.77 69.85 54916.45 88888.00 2012-05-10 13:01:23.500 131 12563.75 69.83 54916.43 88888.00 2012-05-10 13:01:23.625 131 12563.70 69.80 54916.40 88888.00 2012-05-10 13:01:23.750 131 12563.73 69.80 54916.40 88888.00 2012-05-10 13:01:23.875 131 12563.77 69.80 54916.40 88888.00 2012-05-10 13:01:24.000 131 12563.75 69.78 54916.35 88888.00 2012-05-10 13:01:24.125 131 12563.80 69.80 54916.38 88888.00 2012-05-10 13:01:24.250 131 12563.80 69.83 54916.40 88888.00 2012-05-10 13:01:24.375 131 12563.73 69.85 54916.40 88888.00 2012-05-10 13:01:24.500 131 12563.73 69.85 54916.40 88888.00 2012-05-10 13:01:24.625 131 12563.77 69.85 54916.38 88888.00 2012-05-10 13:01:24.750 131 12563.75 69.85 54916.35 88888.00 2012-05-10 13:01:24.875 131 12563.75 69.88 54916.35 88888.00 2012-05-10 13:01:25.000 131 12563.80 69.90 54916.35 88888.00 2012-05-10 13:01:25.125 131 12563.83 69.90 54916.35 88888.00 2012-05-10 13:01:25.250 131 12563.80 69.88 54916.38 88888.00 2012-05-10 13:01:25.375 131 12563.88 69.88 54916.38 88888.00 2012-05-10 13:01:25.500 131 12563.88 69.92 54916.38 88888.00 2012-05-10 13:01:25.625 131 12563.88 69.95 54916.40 88888.00 2012-05-10 13:01:25.750 131 12563.85 69.92 54916.38 88888.00 2012-05-10 13:01:25.875 131 12563.88 69.92 54916.38 88888.00 2012-05-10 13:01:26.000 131 12563.88 69.92 54916.38 88888.00 2012-05-10 13:01:26.125 131 12563.90 69.88 54916.38 88888.00 2012-05-10 13:01:26.250 131 12563.83 69.90 54916.43 88888.00 2012-05-10 13:01:26.375 131 12563.88 69.92 54916.40 88888.00 2012-05-10 13:01:26.500 131 12563.80 69.90 54916.35 88888.00 2012-05-10 13:01:26.625 131 12563.80 69.92 54916.38 88888.00 2012-05-10 13:01:26.750 131 12563.83 69.95 54916.40 88888.00 2012-05-10 13:01:26.875 131 12563.85 69.97 54916.40 88888.00 2012-05-10 13:01:27.000 131 12563.90 69.97 54916.38 88888.00 2012-05-10 13:01:27.125 131 12563.92 69.95 54916.38 88888.00 2012-05-10 13:01:27.250 131 12563.98 69.95 54916.38 88888.00 2012-05-10 13:01:27.375 131 12564.00 69.97 54916.38 88888.00 2012-05-10 13:01:27.500 131 12563.95 69.97 54916.35 88888.00 2012-05-10 13:01:27.625 131 12563.92 70.00 54916.32 88888.00 2012-05-10 13:01:27.750 131 12563.98 70.00 54916.35 88888.00 2012-05-10 13:01:27.875 131 12563.98 70.00 54916.32 88888.00 2012-05-10 13:01:28.000 131 12564.00 70.03 54916.32 88888.00 2012-05-10 13:01:28.125 131 12564.00 70.00 54916.32 88888.00 2012-05-10 13:01:28.250 131 12563.95 69.97 54916.35 88888.00 2012-05-10 13:01:28.375 131 12563.92 70.00 54916.32 88888.00 2012-05-10 13:01:28.500 131 12563.90 70.05 54916.38 88888.00 2012-05-10 13:01:28.625 131 12563.88 70.08 54916.40 88888.00 2012-05-10 13:01:28.750 131 12563.88 70.03 54916.38 88888.00 2012-05-10 13:01:28.875 131 12563.92 70.05 54916.38 88888.00 2012-05-10 13:01:29.000 131 12563.92 70.05 54916.35 88888.00 2012-05-10 13:01:29.125 131 12563.85 70.00 54916.35 88888.00 2012-05-10 13:01:29.250 131 12563.77 70.05 54916.35 88888.00 2012-05-10 13:01:29.375 131 12563.77 70.08 54916.30 88888.00 2012-05-10 13:01:29.500 131 12563.80 70.10 54916.32 88888.00 2012-05-10 13:01:29.625 131 12563.83 70.15 54916.35 88888.00 2012-05-10 13:01:29.750 131 12563.88 70.12 54916.35 88888.00 2012-05-10 13:01:29.875 131 12563.92 70.15 54916.38 88888.00 2012-05-10 13:01:30.000 131 12564.00 70.17 54916.35 88888.00 2012-05-10 13:01:30.125 131 12563.98 70.15 54916.32 88888.00 2012-05-10 13:01:30.250 131 12563.90 70.08 54916.30 88888.00 2012-05-10 13:01:30.375 131 12563.90 70.12 54916.30 88888.00 2012-05-10 13:01:30.500 131 12563.90 70.15 54916.32 88888.00 2012-05-10 13:01:30.625 131 12563.90 70.17 54916.32 88888.00 2012-05-10 13:01:30.750 131 12563.95 70.20 54916.32 88888.00 2012-05-10 13:01:30.875 131 12563.92 70.20 54916.30 88888.00 2012-05-10 13:01:31.000 131 12563.92 70.20 54916.30 88888.00 2012-05-10 13:01:31.125 131 12563.98 70.25 54916.32 88888.00 2012-05-10 13:01:31.250 131 12563.98 70.25 54916.30 88888.00 2012-05-10 13:01:31.375 131 12563.90 70.25 54916.32 88888.00 2012-05-10 13:01:31.500 131 12563.85 70.22 54916.32 88888.00 2012-05-10 13:01:31.625 131 12563.85 70.22 54916.32 88888.00 2012-05-10 13:01:31.750 131 12563.90 70.20 54916.30 88888.00 2012-05-10 13:01:31.875 131 12563.88 70.15 54916.28 88888.00 2012-05-10 13:01:32.000 131 12563.85 70.20 54916.25 88888.00 2012-05-10 13:01:32.125 131 12563.85 70.25 54916.30 88888.00 2012-05-10 13:01:32.250 131 12563.88 70.28 54916.32 88888.00 2012-05-10 13:01:32.375 131 12563.98 70.30 54916.30 88888.00 2012-05-10 13:01:32.500 131 12564.00 70.28 54916.30 88888.00 2012-05-10 13:01:32.625 131 12563.95 70.25 54916.28 88888.00 2012-05-10 13:01:32.750 131 12563.90 70.25 54916.25 88888.00 2012-05-10 13:01:32.875 131 12563.88 70.25 54916.25 88888.00 2012-05-10 13:01:33.000 131 12563.90 70.28 54916.28 88888.00 2012-05-10 13:01:33.125 131 12563.92 70.28 54916.30 88888.00 2012-05-10 13:01:33.250 131 12563.92 70.25 54916.28 88888.00 2012-05-10 13:01:33.375 131 12563.92 70.28 54916.25 88888.00 2012-05-10 13:01:33.500 131 12563.98 70.33 54916.28 88888.00 2012-05-10 13:01:33.625 131 12563.95 70.35 54916.30 88888.00 2012-05-10 13:01:33.750 131 12563.92 70.30 54916.30 88888.00 2012-05-10 13:01:33.875 131 12563.92 70.28 54916.28 88888.00 2012-05-10 13:01:34.000 131 12563.90 70.25 54916.25 88888.00 2012-05-10 13:01:34.125 131 12563.92 70.30 54916.22 88888.00 2012-05-10 13:01:34.250 131 12564.00 70.35 54916.25 88888.00 2012-05-10 13:01:34.375 131 12563.98 70.33 54916.28 88888.00 2012-05-10 13:01:34.500 131 12564.00 70.33 54916.30 88888.00 2012-05-10 13:01:34.625 131 12564.02 70.30 54916.28 88888.00 2012-05-10 13:01:34.750 131 12564.00 70.30 54916.22 88888.00 2012-05-10 13:01:34.875 131 12563.98 70.28 54916.20 88888.00 2012-05-10 13:01:35.000 131 12564.00 70.30 54916.20 88888.00 2012-05-10 13:01:35.125 131 12563.95 70.33 54916.25 88888.00 2012-05-10 13:01:35.250 131 12563.92 70.30 54916.22 88888.00 2012-05-10 13:01:35.375 131 12563.98 70.35 54916.22 88888.00 2012-05-10 13:01:35.500 131 12563.95 70.35 54916.22 88888.00 2012-05-10 13:01:35.625 131 12563.98 70.38 54916.20 88888.00 2012-05-10 13:01:35.750 131 12563.98 70.38 54916.18 88888.00 2012-05-10 13:01:35.875 131 12564.00 70.38 54916.18 88888.00 2012-05-10 13:01:36.000 131 12564.02 70.40 54916.18 88888.00 2012-05-10 13:01:36.125 131 12564.05 70.42 54916.18 88888.00 2012-05-10 13:01:36.250 131 12564.00 70.40 54916.20 88888.00 2012-05-10 13:01:36.375 131 12564.10 70.40 54916.15 88888.00 2012-05-10 13:01:36.500 131 12564.17 70.45 54916.18 88888.00 2012-05-10 13:01:36.625 131 12564.17 70.42 54916.15 88888.00 2012-05-10 13:01:36.750 131 12564.15 70.45 54916.15 88888.00 2012-05-10 13:01:36.875 131 12564.15 70.45 54916.15 88888.00 2012-05-10 13:01:37.000 131 12564.20 70.47 54916.15 88888.00 2012-05-10 13:01:37.125 131 12564.25 70.50 54916.20 88888.00 2012-05-10 13:01:37.250 131 12564.20 70.45 54916.15 88888.00 2012-05-10 13:01:37.375 131 12564.25 70.50 54916.15 88888.00 2012-05-10 13:01:37.500 131 12564.25 70.50 54916.12 88888.00 2012-05-10 13:01:37.625 131 12564.33 70.53 54916.12 88888.00 2012-05-10 13:01:37.750 131 12564.38 70.53 54916.10 88888.00 2012-05-10 13:01:37.875 131 12564.33 70.55 54916.12 88888.00 2012-05-10 13:01:38.000 131 12564.30 70.58 54916.10 88888.00 2012-05-10 13:01:38.125 131 12564.30 70.60 54916.10 88888.00 2012-05-10 13:01:38.250 131 12564.30 70.60 54916.07 88888.00 2012-05-10 13:01:38.375 131 12564.33 70.62 54916.07 88888.00 2012-05-10 13:01:38.500 131 12564.33 70.65 54916.05 88888.00 2012-05-10 13:01:38.625 131 12564.33 70.67 54916.05 88888.00 2012-05-10 13:01:38.750 131 12564.33 70.67 54916.05 88888.00 2012-05-10 13:01:38.875 131 12564.33 70.67 54916.05 88888.00 2012-05-10 13:01:39.000 131 12564.40 70.75 54916.05 88888.00 2012-05-10 13:01:39.125 131 12564.45 70.80 54916.05 88888.00 2012-05-10 13:01:39.250 131 12564.42 70.83 54916.05 88888.00 2012-05-10 13:01:39.375 131 12564.40 70.83 54916.05 88888.00 2012-05-10 13:01:39.500 131 12564.45 70.85 54916.05 88888.00 2012-05-10 13:01:39.625 131 12564.48 70.88 54916.00 88888.00 2012-05-10 13:01:39.750 131 12564.50 70.88 54916.03 88888.00 2012-05-10 13:01:39.875 131 12564.58 70.95 54916.05 88888.00 2012-05-10 13:01:40.000 131 12564.65 70.97 54916.05 88888.00 2012-05-10 13:01:40.125 131 12564.65 70.97 54916.03 88888.00 2012-05-10 13:01:40.250 131 12564.70 70.97 54916.00 88888.00 2012-05-10 13:01:40.375 131 12564.75 71.00 54916.03 88888.00 2012-05-10 13:01:40.500 131 12564.73 71.03 54916.00 88888.00 2012-05-10 13:01:40.625 131 12564.70 71.03 54916.00 88888.00 2012-05-10 13:01:40.750 131 12564.73 71.08 54916.00 88888.00 2012-05-10 13:01:40.875 131 12564.73 71.12 54916.00 88888.00 2012-05-10 13:01:41.000 131 12564.73 71.15 54916.00 88888.00 2012-05-10 13:01:41.125 131 12564.70 71.15 54915.95 88888.00 2012-05-10 13:01:41.250 131 12564.73 71.17 54915.95 88888.00 2012-05-10 13:01:41.375 131 12564.75 71.17 54915.93 88888.00 2012-05-10 13:01:41.500 131 12564.75 71.28 54915.93 88888.00 2012-05-10 13:01:41.625 131 12564.73 71.33 54915.97 88888.00 2012-05-10 13:01:41.750 131 12564.67 71.30 54915.95 88888.00 2012-05-10 13:01:41.875 131 12564.67 71.30 54915.95 88888.00 2012-05-10 13:01:42.000 131 12564.67 71.33 54915.93 88888.00 2012-05-10 13:01:42.125 131 12564.70 71.35 54915.93 88888.00 2012-05-10 13:01:42.250 131 12564.67 71.33 54915.95 88888.00 2012-05-10 13:01:42.375 131 12564.70 71.33 54915.93 88888.00 2012-05-10 13:01:42.500 131 12564.73 71.38 54915.88 88888.00 2012-05-10 13:01:42.625 131 12564.73 71.42 54915.88 88888.00 2012-05-10 13:01:42.750 131 12564.67 71.42 54915.88 88888.00 2012-05-10 13:01:42.875 131 12564.67 71.45 54915.88 88888.00 2012-05-10 13:01:43.000 131 12564.65 71.50 54915.88 88888.00 2012-05-10 13:01:43.125 131 12564.65 71.47 54915.88 88888.00 2012-05-10 13:01:43.250 131 12564.65 71.47 54915.82 88888.00 2012-05-10 13:01:43.375 131 12564.67 71.50 54915.82 88888.00 2012-05-10 13:01:43.500 131 12564.65 71.55 54915.82 88888.00 2012-05-10 13:01:43.625 131 12564.60 71.55 54915.82 88888.00 2012-05-10 13:01:43.750 131 12564.65 71.58 54915.88 88888.00 2012-05-10 13:01:43.875 131 12564.65 71.60 54915.88 88888.00 2012-05-10 13:01:44.000 131 12564.67 71.58 54915.82 88888.00 2012-05-10 13:01:44.125 131 12564.65 71.58 54915.80 88888.00 2012-05-10 13:01:44.250 131 12564.60 71.60 54915.82 88888.00 2012-05-10 13:01:44.375 131 12564.65 71.60 54915.82 88888.00 2012-05-10 13:01:44.500 131 12564.65 71.58 54915.82 88888.00 2012-05-10 13:01:44.625 131 12564.67 71.58 54915.80 88888.00 2012-05-10 13:01:44.750 131 12564.60 71.60 54915.82 88888.00 2012-05-10 13:01:44.875 131 12564.62 71.60 54915.82 88888.00 2012-05-10 13:01:45.000 131 12564.55 71.62 54915.80 88888.00 2012-05-10 13:01:45.125 131 12564.55 71.58 54915.82 88888.00 2012-05-10 13:01:45.250 131 12564.60 71.62 54915.82 88888.00 2012-05-10 13:01:45.375 131 12564.60 71.62 54915.82 88888.00 2012-05-10 13:01:45.500 131 12564.58 71.62 54915.85 88888.00 2012-05-10 13:01:45.625 131 12564.55 71.65 54915.88 88888.00 2012-05-10 13:01:45.750 131 12564.52 71.67 54915.88 88888.00 2012-05-10 13:01:45.875 131 12564.58 71.67 54915.85 88888.00 2012-05-10 13:01:46.000 131 12564.58 71.65 54915.88 88888.00 2012-05-10 13:01:46.125 131 12564.65 71.62 54915.90 88888.00 2012-05-10 13:01:46.250 131 12564.62 71.60 54915.90 88888.00 2012-05-10 13:01:46.375 131 12564.60 71.60 54915.88 88888.00 2012-05-10 13:01:46.500 131 12564.55 71.60 54915.88 88888.00 2012-05-10 13:01:46.625 131 12564.60 71.60 54915.85 88888.00 2012-05-10 13:01:46.750 131 12564.62 71.58 54915.85 88888.00 2012-05-10 13:01:46.875 131 12564.55 71.62 54915.90 88888.00 2012-05-10 13:01:47.000 131 12564.58 71.65 54915.88 88888.00 2012-05-10 13:01:47.125 131 12564.60 71.62 54915.88 88888.00 2012-05-10 13:01:47.250 131 12564.55 71.55 54915.85 88888.00 2012-05-10 13:01:47.375 131 12564.58 71.55 54915.82 88888.00 2012-05-10 13:01:47.500 131 12564.60 71.62 54915.82 88888.00 2012-05-10 13:01:47.625 131 12564.58 71.62 54915.85 88888.00 2012-05-10 13:01:47.750 131 12564.62 71.60 54915.85 88888.00 2012-05-10 13:01:47.875 131 12564.62 71.60 54915.85 88888.00 2012-05-10 13:01:48.000 131 12564.67 71.62 54915.85 88888.00 2012-05-10 13:01:48.125 131 12564.70 71.58 54915.85 88888.00 2012-05-10 13:01:48.250 131 12564.65 71.55 54915.85 88888.00 2012-05-10 13:01:48.375 131 12564.65 71.58 54915.82 88888.00 2012-05-10 13:01:48.500 131 12564.62 71.60 54915.85 88888.00 2012-05-10 13:01:48.625 131 12564.62 71.58 54915.85 88888.00 2012-05-10 13:01:48.750 131 12564.67 71.58 54915.88 88888.00 2012-05-10 13:01:48.875 131 12564.60 71.58 54915.82 88888.00 2012-05-10 13:01:49.000 131 12564.60 71.58 54915.80 88888.00 2012-05-10 13:01:49.125 131 12564.62 71.58 54915.85 88888.00 2012-05-10 13:01:49.250 131 12564.58 71.53 54915.85 88888.00 2012-05-10 13:01:49.375 131 12564.58 71.50 54915.85 88888.00 2012-05-10 13:01:49.500 131 12564.55 71.50 54915.85 88888.00 2012-05-10 13:01:49.625 131 12564.62 71.55 54915.88 88888.00 2012-05-10 13:01:49.750 131 12564.70 71.58 54915.85 88888.00 2012-05-10 13:01:49.875 131 12564.73 71.58 54915.85 88888.00 2012-05-10 13:01:50.000 131 12564.70 71.60 54915.82 88888.00 2012-05-10 13:01:50.125 131 12564.65 71.60 54915.85 88888.00 2012-05-10 13:01:50.250 131 12564.67 71.62 54915.82 88888.00 2012-05-10 13:01:50.375 131 12564.70 71.62 54915.82 88888.00 2012-05-10 13:01:50.500 131 12564.73 71.62 54915.85 88888.00 2012-05-10 13:01:50.625 131 12564.73 71.60 54915.85 88888.00 2012-05-10 13:01:50.750 131 12564.70 71.65 54915.82 88888.00 2012-05-10 13:01:50.875 131 12564.70 71.67 54915.85 88888.00 2012-05-10 13:01:51.000 131 12564.73 71.65 54915.80 88888.00 2012-05-10 13:01:51.125 131 12564.73 71.65 54915.82 88888.00 2012-05-10 13:01:51.250 131 12564.70 71.70 54915.82 88888.00 2012-05-10 13:01:51.375 131 12564.75 71.70 54915.82 88888.00 2012-05-10 13:01:51.500 131 12564.77 71.70 54915.82 88888.00 2012-05-10 13:01:51.625 131 12564.75 71.67 54915.80 88888.00 2012-05-10 13:01:51.750 131 12564.77 71.72 54915.78 88888.00 2012-05-10 13:01:51.875 131 12564.88 71.78 54915.80 88888.00 2012-05-10 13:01:52.000 131 12564.88 71.78 54915.82 88888.00 2012-05-10 13:01:52.125 131 12564.88 71.75 54915.80 88888.00 2012-05-10 13:01:52.250 131 12564.88 71.75 54915.80 88888.00 2012-05-10 13:01:52.375 131 12564.88 71.78 54915.80 88888.00 2012-05-10 13:01:52.500 131 12564.88 71.80 54915.82 88888.00 2012-05-10 13:01:52.625 131 12564.90 71.85 54915.85 88888.00 2012-05-10 13:01:52.750 131 12564.95 71.83 54915.80 88888.00 2012-05-10 13:01:52.875 131 12564.95 71.85 54915.80 88888.00 2012-05-10 13:01:53.000 131 12564.95 71.85 54915.78 88888.00 2012-05-10 13:01:53.125 131 12564.92 71.85 54915.80 88888.00 2012-05-10 13:01:53.250 131 12564.95 71.83 54915.80 88888.00 2012-05-10 13:01:53.375 131 12565.00 71.83 54915.80 88888.00 2012-05-10 13:01:53.500 131 12565.00 71.88 54915.78 88888.00 2012-05-10 13:01:53.625 131 12564.98 71.88 54915.78 88888.00 2012-05-10 13:01:53.750 131 12565.00 71.88 54915.80 88888.00 2012-05-10 13:01:53.875 131 12565.02 71.88 54915.78 88888.00 2012-05-10 13:01:54.000 131 12565.05 71.85 54915.78 88888.00 2012-05-10 13:01:54.125 131 12565.00 71.85 54915.78 88888.00 2012-05-10 13:01:54.250 131 12565.00 71.83 54915.78 88888.00 2012-05-10 13:01:54.375 131 12565.05 71.83 54915.72 88888.00 2012-05-10 13:01:54.500 131 12565.05 71.80 54915.72 88888.00 2012-05-10 13:01:54.625 131 12565.00 71.85 54915.72 88888.00 2012-05-10 13:01:54.750 131 12565.02 71.90 54915.78 88888.00 2012-05-10 13:01:54.875 131 12565.10 71.92 54915.78 88888.00 2012-05-10 13:01:55.000 131 12565.15 71.97 54915.75 88888.00 2012-05-10 13:01:55.125 131 12565.15 71.97 54915.78 88888.00 2012-05-10 13:01:55.250 131 12565.12 71.92 54915.78 88888.00 2012-05-10 13:01:55.375 131 12565.15 71.92 54915.78 88888.00 2012-05-10 13:01:55.500 131 12565.10 71.92 54915.75 88888.00 2012-05-10 13:01:55.625 131 12565.10 71.95 54915.75 88888.00 2012-05-10 13:01:55.750 131 12565.15 71.95 54915.78 88888.00 2012-05-10 13:01:55.875 131 12565.23 71.95 54915.75 88888.00 2012-05-10 13:01:56.000 131 12565.25 71.95 54915.72 88888.00 2012-05-10 13:01:56.125 131 12565.15 71.95 54915.70 88888.00 2012-05-10 13:01:56.250 131 12565.12 71.97 54915.75 88888.00 2012-05-10 13:01:56.375 131 12565.23 72.00 54915.75 88888.00 2012-05-10 13:01:56.500 131 12565.25 72.03 54915.72 88888.00 2012-05-10 13:01:56.625 131 12565.33 72.05 54915.72 88888.00 2012-05-10 13:01:56.750 131 12565.38 72.05 54915.72 88888.00 2012-05-10 13:01:56.875 131 12565.30 72.05 54915.70 88888.00 2012-05-10 13:01:57.000 131 12565.23 72.05 54915.68 88888.00 2012-05-10 13:01:57.125 131 12565.23 72.08 54915.70 88888.00 2012-05-10 13:01:57.250 131 12565.15 72.10 54915.70 88888.00 2012-05-10 13:01:57.375 131 12565.17 72.10 54915.68 88888.00 2012-05-10 13:01:57.500 131 12565.27 72.10 54915.68 88888.00 2012-05-10 13:01:57.625 131 12565.30 72.17 54915.72 88888.00 2012-05-10 13:01:57.750 131 12565.30 72.17 54915.72 88888.00 2012-05-10 13:01:57.875 131 12565.30 72.20 54915.72 88888.00 2012-05-10 13:01:58.000 131 12565.38 72.25 54915.75 88888.00 2012-05-10 13:01:58.125 131 12565.45 72.33 54915.78 88888.00 2012-05-10 13:01:58.250 131 12565.38 72.28 54915.72 88888.00 2012-05-10 13:01:58.375 131 12565.30 72.28 54915.70 88888.00 2012-05-10 13:01:58.500 131 12565.33 72.33 54915.72 88888.00 2012-05-10 13:01:58.625 131 12565.35 72.35 54915.72 88888.00 2012-05-10 13:01:58.750 131 12565.38 72.30 54915.70 88888.00 2012-05-10 13:01:58.875 131 12565.42 72.33 54915.70 88888.00 2012-05-10 13:01:59.000 131 12565.50 72.40 54915.70 88888.00 2012-05-10 13:01:59.125 131 12565.50 72.42 54915.70 88888.00 2012-05-10 13:01:59.250 131 12565.45 72.40 54915.68 88888.00 2012-05-10 13:01:59.375 131 12565.45 72.42 54915.70 88888.00 2012-05-10 13:01:59.500 131 12565.42 72.45 54915.70 88888.00 2012-05-10 13:01:59.625 131 12565.45 72.45 54915.70 88888.00 2012-05-10 13:01:59.750 131 12565.48 72.45 54915.68 88888.00 2012-05-10 13:01:59.875 131 12565.55 72.45 54915.65 88888.00 2012-05-10 13:02:00.000 131 12565.52 72.45 54915.65 88888.00 2012-05-10 13:02:00.125 131 12565.58 72.50 54915.68 88888.00 2012-05-10 13:02:00.250 131 12565.60 72.58 54915.70 88888.00 2012-05-10 13:02:00.375 131 12565.60 72.55 54915.70 88888.00 2012-05-10 13:02:00.500 131 12565.62 72.50 54915.65 88888.00 2012-05-10 13:02:00.625 131 12565.62 72.53 54915.65 88888.00 2012-05-10 13:02:00.750 131 12565.60 72.55 54915.68 88888.00 2012-05-10 13:02:00.875 131 12565.60 72.53 54915.68 88888.00 2012-05-10 13:02:01.000 131 12565.62 72.53 54915.62 88888.00 2012-05-10 13:02:01.125 131 12565.62 72.55 54915.65 88888.00 2012-05-10 13:02:01.250 131 12565.60 72.60 54915.72 88888.00 2012-05-10 13:02:01.375 131 12565.60 72.62 54915.70 88888.00 2012-05-10 13:02:01.500 131 12565.58 72.62 54915.70 88888.00 2012-05-10 13:02:01.625 131 12565.55 72.62 54915.68 88888.00 2012-05-10 13:02:01.750 131 12565.58 72.67 54915.68 88888.00 2012-05-10 13:02:01.875 131 12565.60 72.67 54915.68 88888.00 2012-05-10 13:02:02.000 131 12565.62 72.67 54915.68 88888.00 2012-05-10 13:02:02.125 131 12565.65 72.65 54915.68 88888.00 2012-05-10 13:02:02.250 131 12565.67 72.65 54915.68 88888.00 2012-05-10 13:02:02.375 131 12565.73 72.72 54915.70 88888.00 2012-05-10 13:02:02.500 131 12565.73 72.72 54915.70 88888.00 2012-05-10 13:02:02.625 131 12565.67 72.75 54915.65 88888.00 2012-05-10 13:02:02.750 131 12565.70 72.75 54915.68 88888.00 2012-05-10 13:02:02.875 131 12565.75 72.75 54915.65 88888.00 2012-05-10 13:02:03.000 131 12565.70 72.72 54915.65 88888.00 2012-05-10 13:02:03.125 131 12565.67 72.75 54915.68 88888.00 2012-05-10 13:02:03.250 131 12565.67 72.75 54915.68 88888.00 2012-05-10 13:02:03.375 131 12565.70 72.78 54915.65 88888.00 2012-05-10 13:02:03.500 131 12565.73 72.78 54915.70 88888.00 2012-05-10 13:02:03.625 131 12565.75 72.83 54915.72 88888.00 2012-05-10 13:02:03.750 131 12565.75 72.80 54915.70 88888.00 2012-05-10 13:02:03.875 131 12565.75 72.80 54915.65 88888.00 2012-05-10 13:02:04.000 131 12565.73 72.80 54915.65 88888.00 2012-05-10 13:02:04.125 131 12565.83 72.80 54915.62 88888.00 2012-05-10 13:02:04.250 131 12565.92 72.80 54915.62 88888.00 2012-05-10 13:02:04.375 131 12565.95 72.83 54915.65 88888.00 2012-05-10 13:02:04.500 131 12565.92 72.83 54915.68 88888.00 2012-05-10 13:02:04.625 131 12565.83 72.80 54915.65 88888.00 2012-05-10 13:02:04.750 131 12565.88 72.83 54915.65 88888.00 2012-05-10 13:02:04.875 131 12565.98 72.85 54915.68 88888.00 2012-05-10 13:02:05.000 131 12566.02 72.85 54915.68 88888.00 2012-05-10 13:02:05.125 131 12566.00 72.85 54915.65 88888.00 2012-05-10 13:02:05.250 131 12566.02 72.80 54915.62 88888.00 2012-05-10 13:02:05.375 131 12566.08 72.78 54915.62 88888.00 2012-05-10 13:02:05.500 131 12566.08 72.83 54915.62 88888.00 2012-05-10 13:02:05.625 131 12566.08 72.85 54915.65 88888.00 2012-05-10 13:02:05.750 131 12566.10 72.80 54915.65 88888.00 2012-05-10 13:02:05.875 131 12566.10 72.80 54915.60 88888.00 2012-05-10 13:02:06.000 131 12566.12 72.80 54915.60 88888.00 2012-05-10 13:02:06.125 131 12566.17 72.83 54915.65 88888.00 2012-05-10 13:02:06.250 131 12566.17 72.85 54915.62 88888.00 2012-05-10 13:02:06.375 131 12566.25 72.83 54915.62 88888.00 2012-05-10 13:02:06.500 131 12566.20 72.83 54915.62 88888.00 2012-05-10 13:02:06.625 131 12566.20 72.85 54915.68 88888.00 2012-05-10 13:02:06.750 131 12566.27 72.90 54915.68 88888.00 2012-05-10 13:02:06.875 131 12566.27 72.85 54915.65 88888.00 2012-05-10 13:02:07.000 131 12566.25 72.83 54915.62 88888.00 2012-05-10 13:02:07.125 131 12566.27 72.83 54915.62 88888.00 2012-05-10 13:02:07.250 131 12566.27 72.88 54915.60 88888.00 2012-05-10 13:02:07.375 131 12566.35 72.90 54915.65 88888.00 2012-05-10 13:02:07.500 131 12566.38 72.88 54915.65 88888.00 2012-05-10 13:02:07.625 131 12566.42 72.85 54915.62 88888.00 2012-05-10 13:02:07.750 131 12566.48 72.88 54915.65 88888.00 2012-05-10 13:02:07.875 131 12566.50 72.90 54915.65 88888.00 2012-05-10 13:02:08.000 131 12566.42 72.90 54915.60 88888.00 2012-05-10 13:02:08.125 131 12566.38 72.90 54915.65 88888.00 2012-05-10 13:02:08.250 131 12566.38 72.90 54915.62 88888.00 2012-05-10 13:02:08.375 131 12566.50 72.92 54915.62 88888.00 2012-05-10 13:02:08.500 131 12566.58 72.90 54915.62 88888.00 2012-05-10 13:02:08.625 131 12566.60 72.90 54915.62 88888.00 2012-05-10 13:02:08.750 131 12566.60 72.90 54915.62 88888.00 2012-05-10 13:02:08.875 131 12566.58 72.95 54915.60 88888.00 2012-05-10 13:02:09.000 131 12566.60 72.92 54915.60 88888.00 2012-05-10 13:02:09.125 131 12566.73 72.92 54915.62 88888.00 2012-05-10 13:02:09.250 131 12566.77 72.95 54915.65 88888.00 2012-05-10 13:02:09.375 131 12566.77 72.95 54915.62 88888.00 2012-05-10 13:02:09.500 131 12566.75 72.92 54915.57 88888.00 2012-05-10 13:02:09.625 131 12566.77 72.92 54915.60 88888.00 2012-05-10 13:02:09.750 131 12566.80 72.97 54915.60 88888.00 2012-05-10 13:02:09.875 131 12566.83 72.95 54915.60 88888.00 2012-05-10 13:02:10.000 131 12566.85 72.97 54915.57 88888.00 2012-05-10 13:02:10.125 131 12566.83 73.00 54915.60 88888.00 2012-05-10 13:02:10.250 131 12566.80 72.95 54915.60 88888.00 2012-05-10 13:02:10.375 131 12566.90 72.97 54915.60 88888.00 2012-05-10 13:02:10.500 131 12566.90 73.03 54915.62 88888.00 2012-05-10 13:02:10.625 131 12566.88 73.00 54915.60 88888.00 2012-05-10 13:02:10.750 131 12566.90 73.00 54915.57 88888.00 2012-05-10 13:02:10.875 131 12566.95 72.95 54915.57 88888.00 2012-05-10 13:02:11.000 131 12566.98 73.00 54915.57 88888.00 2012-05-10 13:02:11.125 131 12566.92 73.03 54915.57 88888.00 2012-05-10 13:02:11.250 131 12566.90 73.08 54915.60 88888.00 2012-05-10 13:02:11.375 131 12566.95 73.05 54915.60 88888.00 2012-05-10 13:02:11.500 131 12566.98 73.03 54915.57 88888.00 2012-05-10 13:02:11.625 131 12566.92 72.97 54915.57 88888.00 2012-05-10 13:02:11.750 131 12566.95 73.03 54915.57 88888.00 2012-05-10 13:02:11.875 131 12566.98 73.05 54915.57 88888.00 2012-05-10 13:02:12.000 131 12566.98 73.03 54915.53 88888.00 2012-05-10 13:02:12.125 131 12566.90 73.00 54915.55 88888.00 2012-05-10 13:02:12.250 131 12567.00 73.08 54915.60 88888.00 2012-05-10 13:02:12.375 131 12567.08 73.10 54915.62 88888.00 2012-05-10 13:02:12.500 131 12567.00 73.08 54915.60 88888.00 2012-05-10 13:02:12.625 131 12566.98 73.08 54915.60 88888.00 2012-05-10 13:02:12.750 131 12566.98 73.08 54915.60 88888.00 2012-05-10 13:02:12.875 131 12566.95 73.10 54915.60 88888.00 2012-05-10 13:02:13.000 131 12566.98 73.15 54915.62 88888.00 2012-05-10 13:02:13.125 131 12566.95 73.15 54915.65 88888.00 2012-05-10 13:02:13.250 131 12566.95 73.10 54915.65 88888.00 2012-05-10 13:02:13.375 131 12566.92 73.15 54915.65 88888.00 2012-05-10 13:02:13.500 131 12566.95 73.15 54915.62 88888.00 2012-05-10 13:02:13.625 131 12566.98 73.17 54915.62 88888.00 2012-05-10 13:02:13.750 131 12566.98 73.15 54915.65 88888.00 2012-05-10 13:02:13.875 131 12566.90 73.15 54915.65 88888.00 2012-05-10 13:02:14.000 131 12566.88 73.20 54915.62 88888.00 2012-05-10 13:02:14.125 131 12566.88 73.20 54915.62 88888.00 2012-05-10 13:02:14.250 131 12566.88 73.20 54915.62 88888.00 2012-05-10 13:02:14.375 131 12566.92 73.20 54915.62 88888.00 2012-05-10 13:02:14.500 131 12566.88 73.22 54915.65 88888.00 2012-05-10 13:02:14.625 131 12566.88 73.25 54915.62 88888.00 2012-05-10 13:02:14.750 131 12566.95 73.28 54915.62 88888.00 2012-05-10 13:02:14.875 131 12566.95 73.30 54915.62 88888.00 2012-05-10 13:02:15.000 131 12566.95 73.30 54915.62 88888.00 2012-05-10 13:02:15.125 131 12567.02 73.30 54915.65 88888.00 2012-05-10 13:02:15.250 131 12567.05 73.30 54915.68 88888.00 2012-05-10 13:02:15.375 131 12567.02 73.35 54915.68 88888.00 2012-05-10 13:02:15.500 131 12567.02 73.38 54915.65 88888.00 2012-05-10 13:02:15.625 131 12567.02 73.38 54915.65 88888.00 2012-05-10 13:02:15.750 131 12567.05 73.38 54915.68 88888.00 2012-05-10 13:02:15.875 131 12567.05 73.38 54915.68 88888.00 2012-05-10 13:02:16.000 131 12567.05 73.38 54915.65 88888.00 2012-05-10 13:02:16.125 131 12567.08 73.38 54915.65 88888.00 2012-05-10 13:02:16.250 131 12567.05 73.45 54915.70 88888.00 2012-05-10 13:02:16.375 131 12567.05 73.42 54915.70 88888.00 2012-05-10 13:02:16.500 131 12567.10 73.40 54915.70 88888.00 2012-05-10 13:02:16.625 131 12567.17 73.40 54915.70 88888.00 2012-05-10 13:02:16.750 131 12567.17 73.42 54915.68 88888.00 2012-05-10 13:02:16.875 131 12567.20 73.38 54915.68 88888.00 2012-05-10 13:02:17.000 131 12567.20 73.40 54915.68 88888.00 2012-05-10 13:02:17.125 131 12567.23 73.42 54915.70 88888.00 2012-05-10 13:02:17.250 131 12567.25 73.42 54915.75 88888.00 2012-05-10 13:02:17.375 131 12567.23 73.42 54915.75 88888.00 2012-05-10 13:02:17.500 131 12567.15 73.40 54915.72 88888.00 2012-05-10 13:02:17.625 131 12567.15 73.40 54915.72 88888.00 2012-05-10 13:02:17.750 131 12567.15 73.38 54915.70 88888.00 2012-05-10 13:02:17.875 131 12567.17 73.42 54915.72 88888.00 2012-05-10 13:02:18.000 131 12567.23 73.42 54915.75 88888.00 2012-05-10 13:02:18.125 131 12567.17 73.42 54915.75 88888.00 2012-05-10 13:02:18.250 131 12567.10 73.40 54915.72 88888.00 2012-05-10 13:02:18.375 131 12567.10 73.42 54915.75 88888.00 2012-05-10 13:02:18.500 131 12567.05 73.45 54915.72 88888.00 2012-05-10 13:02:18.625 131 12566.95 73.38 54915.75 88888.00 2012-05-10 13:02:18.750 131 12566.95 73.38 54915.78 88888.00 2012-05-10 13:02:18.875 131 12567.08 73.38 54915.80 88888.00 2012-05-10 13:02:19.000 131 12567.12 73.40 54915.78 88888.00 2012-05-10 13:02:19.125 131 12567.15 73.38 54915.75 88888.00 2012-05-10 13:02:19.250 131 12567.08 73.33 54915.75 88888.00 2012-05-10 13:02:19.375 131 12567.08 73.38 54915.78 88888.00 2012-05-10 13:02:19.500 131 12567.08 73.38 54915.82 88888.00 2012-05-10 13:02:19.625 131 12567.02 73.38 54915.82 88888.00 2012-05-10 13:02:19.750 131 12567.02 73.38 54915.85 88888.00 2012-05-10 13:02:19.875 131 12567.10 73.33 54915.80 88888.00 2012-05-10 13:02:20.000 131 12567.10 73.30 54915.82 88888.00 2012-05-10 13:02:20.125 131 12567.08 73.30 54915.82 88888.00 2012-05-10 13:02:20.250 131 12567.12 73.33 54915.85 88888.00 2012-05-10 13:02:20.375 131 12567.12 73.35 54915.85 88888.00 2012-05-10 13:02:20.500 131 12567.08 73.30 54915.80 88888.00 2012-05-10 13:02:20.625 131 12567.10 73.28 54915.82 88888.00 2012-05-10 13:02:20.750 131 12567.08 73.30 54915.85 88888.00 2012-05-10 13:02:20.875 131 12567.00 73.33 54915.88 88888.00 2012-05-10 13:02:21.000 131 12567.00 73.33 54915.88 88888.00 2012-05-10 13:02:21.125 131 12567.05 73.33 54915.85 88888.00 2012-05-10 13:02:21.250 131 12567.08 73.33 54915.88 88888.00 2012-05-10 13:02:21.375 131 12567.05 73.28 54915.90 88888.00 2012-05-10 13:02:21.500 131 12567.00 73.28 54915.88 88888.00 2012-05-10 13:02:21.625 131 12567.05 73.28 54915.85 88888.00 2012-05-10 13:02:21.750 131 12567.08 73.33 54915.88 88888.00 2012-05-10 13:02:21.875 131 12567.05 73.33 54915.90 88888.00 2012-05-10 13:02:22.000 131 12567.02 73.33 54915.90 88888.00 2012-05-10 13:02:22.125 131 12567.02 73.33 54915.85 88888.00 2012-05-10 13:02:22.250 131 12567.05 73.33 54915.90 88888.00 2012-05-10 13:02:22.375 131 12567.08 73.35 54915.93 88888.00 2012-05-10 13:02:22.500 131 12567.05 73.35 54915.88 88888.00 2012-05-10 13:02:22.625 131 12567.08 73.38 54915.93 88888.00 2012-05-10 13:02:22.750 131 12567.08 73.40 54915.95 88888.00 2012-05-10 13:02:22.875 131 12567.10 73.38 54915.93 88888.00 2012-05-10 13:02:23.000 131 12567.08 73.35 54915.90 88888.00 2012-05-10 13:02:23.125 131 12567.10 73.33 54915.95 88888.00 2012-05-10 13:02:23.250 131 12567.12 73.35 54915.95 88888.00 2012-05-10 13:02:23.375 131 12567.15 73.38 54915.95 88888.00 2012-05-10 13:02:23.500 131 12567.10 73.40 54915.95 88888.00 2012-05-10 13:02:23.625 131 12567.15 73.40 54915.97 88888.00 2012-05-10 13:02:23.750 131 12567.15 73.40 54915.97 88888.00 2012-05-10 13:02:23.875 131 12567.17 73.40 54915.95 88888.00 2012-05-10 13:02:24.000 131 12567.15 73.42 54915.95 88888.00 2012-05-10 13:02:24.125 131 12567.12 73.40 54915.95 88888.00 2012-05-10 13:02:24.250 131 12567.10 73.40 54915.95 88888.00 2012-05-10 13:02:24.375 131 12567.12 73.40 54915.95 88888.00 2012-05-10 13:02:24.500 131 12567.15 73.38 54915.95 88888.00 2012-05-10 13:02:24.625 131 12567.12 73.40 54915.95 88888.00 2012-05-10 13:02:24.750 131 12567.17 73.42 54915.95 88888.00 2012-05-10 13:02:24.875 131 12567.17 73.45 54915.97 88888.00 2012-05-10 13:02:25.000 131 12567.15 73.50 54916.00 88888.00 2012-05-10 13:02:25.125 131 12567.17 73.50 54916.00 88888.00 2012-05-10 13:02:25.250 131 12567.23 73.47 54916.00 88888.00 2012-05-10 13:02:25.375 131 12567.23 73.50 54915.97 88888.00 2012-05-10 13:02:25.500 131 12567.23 73.50 54915.97 88888.00 2012-05-10 13:02:25.625 131 12567.20 73.50 54915.97 88888.00 2012-05-10 13:02:25.750 131 12567.15 73.53 54916.00 88888.00 2012-05-10 13:02:25.875 131 12567.12 73.55 54916.00 88888.00 2012-05-10 13:02:26.000 131 12567.10 73.55 54915.97 88888.00 2012-05-10 13:02:26.125 131 12567.02 73.55 54915.97 88888.00 2012-05-10 13:02:26.250 131 12567.02 73.50 54915.97 88888.00 2012-05-10 13:02:26.375 131 12567.10 73.53 54915.97 88888.00 2012-05-10 13:02:26.500 131 12567.10 73.55 54915.95 88888.00 2012-05-10 13:02:26.625 131 12567.10 73.55 54915.97 88888.00 2012-05-10 13:02:26.750 131 12567.08 73.55 54915.97 88888.00 2012-05-10 13:02:26.875 131 12567.05 73.60 54916.00 88888.00 2012-05-10 13:02:27.000 131 12567.05 73.65 54916.03 88888.00 2012-05-10 13:02:27.125 131 12567.08 73.65 54916.03 88888.00 2012-05-10 13:02:27.250 131 12567.12 73.65 54916.05 88888.00 2012-05-10 13:02:27.375 131 12567.15 73.62 54916.05 88888.00 2012-05-10 13:02:27.500 131 12567.05 73.65 54916.05 88888.00 2012-05-10 13:02:27.625 131 12567.10 73.65 54916.05 88888.00 2012-05-10 13:02:27.750 131 12567.12 73.65 54916.03 88888.00 2012-05-10 13:02:27.875 131 12567.08 73.62 54916.03 88888.00 2012-05-10 13:02:28.000 131 12567.00 73.60 54916.03 88888.00 2012-05-10 13:02:28.125 131 12566.98 73.65 54916.07 88888.00 2012-05-10 13:02:28.250 131 12567.00 73.65 54916.05 88888.00 2012-05-10 13:02:28.375 131 12567.02 73.62 54916.05 88888.00 2012-05-10 13:02:28.500 131 12566.98 73.62 54916.03 88888.00 2012-05-10 13:02:28.625 131 12566.95 73.65 54916.05 88888.00 2012-05-10 13:02:28.750 131 12566.95 73.67 54916.07 88888.00 2012-05-10 13:02:28.875 131 12567.02 73.70 54916.10 88888.00 2012-05-10 13:02:29.000 131 12567.10 73.72 54916.10 88888.00 2012-05-10 13:02:29.125 131 12567.08 73.70 54916.12 88888.00 2012-05-10 13:02:29.250 131 12567.02 73.67 54916.12 88888.00 2012-05-10 13:02:29.375 131 12567.00 73.67 54916.12 88888.00 2012-05-10 13:02:29.500 131 12566.98 73.67 54916.10 88888.00 2012-05-10 13:02:29.625 131 12567.00 73.70 54916.10 88888.00 2012-05-10 13:02:29.750 131 12566.92 73.67 54916.15 88888.00 2012-05-10 13:02:29.875 131 12566.88 73.65 54916.15 88888.00 2012-05-10 13:02:30.000 131 12566.88 73.65 54916.12 88888.00 2012-05-10 13:02:30.125 131 12566.85 73.62 54916.15 88888.00 2012-05-10 13:02:30.250 131 12566.83 73.65 54916.20 88888.00 2012-05-10 13:02:30.375 131 12566.83 73.65 54916.18 88888.00 2012-05-10 13:02:30.500 131 12566.85 73.65 54916.12 88888.00 2012-05-10 13:02:30.625 131 12566.88 73.60 54916.15 88888.00 2012-05-10 13:02:30.750 131 12566.90 73.60 54916.15 88888.00 2012-05-10 13:02:30.875 131 12566.92 73.60 54916.18 88888.00 2012-05-10 13:02:31.000 131 12566.92 73.62 54916.15 88888.00 2012-05-10 13:02:31.125 131 12566.92 73.60 54916.15 88888.00 2012-05-10 13:02:31.250 131 12566.90 73.55 54916.15 88888.00 2012-05-10 13:02:31.375 131 12566.90 73.55 54916.15 88888.00 2012-05-10 13:02:31.500 131 12566.90 73.55 54916.20 88888.00 2012-05-10 13:02:31.625 131 12566.90 73.58 54916.20 88888.00 2012-05-10 13:02:31.750 131 12566.90 73.60 54916.22 88888.00 2012-05-10 13:02:31.875 131 12566.92 73.58 54916.25 88888.00 2012-05-10 13:02:32.000 131 12566.92 73.58 54916.25 88888.00 2012-05-10 13:02:32.125 131 12566.88 73.50 54916.28 88888.00 2012-05-10 13:02:32.250 131 12566.80 73.50 54916.25 88888.00 2012-05-10 13:02:32.375 131 12566.80 73.50 54916.25 88888.00 2012-05-10 13:02:32.500 131 12566.80 73.50 54916.28 88888.00 2012-05-10 13:02:32.625 131 12566.85 73.50 54916.28 88888.00 2012-05-10 13:02:32.750 131 12566.80 73.47 54916.30 88888.00 2012-05-10 13:02:32.875 131 12566.75 73.42 54916.30 88888.00 2012-05-10 13:02:33.000 131 12566.70 73.42 54916.30 88888.00 2012-05-10 13:02:33.125 131 12566.70 73.42 54916.32 88888.00 2012-05-10 13:02:33.250 131 12566.73 73.45 54916.35 88888.00 2012-05-10 13:02:33.375 131 12566.73 73.45 54916.38 88888.00 2012-05-10 13:02:33.500 131 12566.70 73.45 54916.38 88888.00 2012-05-10 13:02:33.625 131 12566.73 73.47 54916.40 88888.00 2012-05-10 13:02:33.750 131 12566.77 73.47 54916.40 88888.00 2012-05-10 13:02:33.875 131 12566.80 73.45 54916.38 88888.00 2012-05-10 13:02:34.000 131 12566.73 73.42 54916.35 88888.00 2012-05-10 13:02:34.125 131 12566.73 73.42 54916.35 88888.00 2012-05-10 13:02:34.250 131 12566.75 73.45 54916.38 88888.00 2012-05-10 13:02:34.375 131 12566.80 73.45 54916.35 88888.00 2012-05-10 13:02:34.500 131 12566.75 73.42 54916.38 88888.00 2012-05-10 13:02:34.625 131 12566.70 73.40 54916.40 88888.00 2012-05-10 13:02:34.750 131 12566.75 73.42 54916.38 88888.00 2012-05-10 13:02:34.875 131 12566.75 73.40 54916.38 88888.00 2012-05-10 13:02:35.000 131 12566.73 73.38 54916.38 88888.00 2012-05-10 13:02:35.125 131 12566.73 73.38 54916.38 88888.00 2012-05-10 13:02:35.250 131 12566.73 73.45 54916.40 88888.00 2012-05-10 13:02:35.375 131 12566.73 73.45 54916.43 88888.00 2012-05-10 13:02:35.500 131 12566.80 73.47 54916.43 88888.00 2012-05-10 13:02:35.625 131 12566.77 73.47 54916.43 88888.00 2012-05-10 13:02:35.750 131 12566.75 73.42 54916.40 88888.00 2012-05-10 13:02:35.875 131 12566.75 73.42 54916.40 88888.00 2012-05-10 13:02:36.000 131 12566.77 73.42 54916.40 88888.00 2012-05-10 13:02:36.125 131 12566.85 73.40 54916.43 88888.00 2012-05-10 13:02:36.250 131 12566.83 73.38 54916.43 88888.00 2012-05-10 13:02:36.375 131 12566.83 73.40 54916.43 88888.00 2012-05-10 13:02:36.500 131 12566.83 73.42 54916.43 88888.00 2012-05-10 13:02:36.625 131 12566.88 73.45 54916.45 88888.00 2012-05-10 13:02:36.750 131 12566.88 73.42 54916.47 88888.00 2012-05-10 13:02:36.875 131 12566.92 73.33 54916.45 88888.00 2012-05-10 13:02:37.000 131 12566.95 73.35 54916.43 88888.00 2012-05-10 13:02:37.125 131 12566.90 73.35 54916.45 88888.00 2012-05-10 13:02:37.250 131 12566.80 73.40 54916.45 88888.00 2012-05-10 13:02:37.375 131 12566.83 73.40 54916.45 88888.00 2012-05-10 13:02:37.500 131 12566.83 73.42 54916.47 88888.00 2012-05-10 13:02:37.625 131 12566.80 73.40 54916.45 88888.00 2012-05-10 13:02:37.750 131 12566.85 73.38 54916.45 88888.00 2012-05-10 13:02:37.875 131 12566.90 73.42 54916.45 88888.00 2012-05-10 13:02:38.000 131 12566.85 73.40 54916.43 88888.00 2012-05-10 13:02:38.125 131 12566.88 73.42 54916.45 88888.00 2012-05-10 13:02:38.250 131 12566.88 73.45 54916.45 88888.00 2012-05-10 13:02:38.375 131 12566.92 73.42 54916.43 88888.00 2012-05-10 13:02:38.500 131 12566.90 73.42 54916.45 88888.00 2012-05-10 13:02:38.625 131 12566.95 73.42 54916.47 88888.00 2012-05-10 13:02:38.750 131 12567.00 73.42 54916.47 88888.00 2012-05-10 13:02:38.875 131 12566.95 73.40 54916.45 88888.00 2012-05-10 13:02:39.000 131 12566.95 73.42 54916.47 88888.00 2012-05-10 13:02:39.125 131 12566.95 73.45 54916.50 88888.00 2012-05-10 13:02:39.250 131 12566.88 73.40 54916.50 88888.00 2012-05-10 13:02:39.375 131 12566.90 73.40 54916.47 88888.00 2012-05-10 13:02:39.500 131 12566.95 73.42 54916.50 88888.00 2012-05-10 13:02:39.625 131 12567.00 73.42 54916.47 88888.00 2012-05-10 13:02:39.750 131 12566.98 73.42 54916.47 88888.00 2012-05-10 13:02:39.875 131 12566.92 73.42 54916.45 88888.00 2012-05-10 13:02:40.000 131 12566.95 73.47 54916.47 88888.00 2012-05-10 13:02:40.125 131 12567.00 73.47 54916.47 88888.00 2012-05-10 13:02:40.250 131 12567.00 73.50 54916.50 88888.00 2012-05-10 13:02:40.375 131 12567.00 73.50 54916.53 88888.00 2012-05-10 13:02:40.500 131 12567.05 73.53 54916.53 88888.00 2012-05-10 13:02:40.625 131 12567.10 73.50 54916.50 88888.00 2012-05-10 13:02:40.750 131 12567.00 73.50 54916.50 88888.00 2012-05-10 13:02:40.875 131 12566.92 73.53 54916.47 88888.00 2012-05-10 13:02:41.000 131 12566.92 73.53 54916.45 88888.00 2012-05-10 13:02:41.125 131 12566.95 73.50 54916.45 88888.00 2012-05-10 13:02:41.250 131 12566.98 73.50 54916.47 88888.00 2012-05-10 13:02:41.375 131 12566.95 73.53 54916.47 88888.00 2012-05-10 13:02:41.500 131 12566.95 73.53 54916.50 88888.00 2012-05-10 13:02:41.625 131 12567.00 73.55 54916.50 88888.00 2012-05-10 13:02:41.750 131 12566.98 73.53 54916.50 88888.00 2012-05-10 13:02:41.875 131 12566.98 73.53 54916.50 88888.00 2012-05-10 13:02:42.000 131 12566.98 73.55 54916.47 88888.00 2012-05-10 13:02:42.125 131 12566.95 73.55 54916.53 88888.00 2012-05-10 13:02:42.250 131 12566.90 73.53 54916.53 88888.00 2012-05-10 13:02:42.375 131 12566.90 73.53 54916.55 88888.00 2012-05-10 13:02:42.500 131 12566.95 73.55 54916.55 88888.00 2012-05-10 13:02:42.625 131 12566.98 73.58 54916.57 88888.00 2012-05-10 13:02:42.750 131 12566.98 73.55 54916.57 88888.00 2012-05-10 13:02:42.875 131 12567.00 73.55 54916.57 88888.00 2012-05-10 13:02:43.000 131 12566.95 73.53 54916.50 88888.00 2012-05-10 13:02:43.125 131 12566.90 73.53 54916.53 88888.00 2012-05-10 13:02:43.250 131 12566.88 73.53 54916.55 88888.00 2012-05-10 13:02:43.375 131 12566.90 73.55 54916.55 88888.00 2012-05-10 13:02:43.500 131 12566.92 73.50 54916.55 88888.00 2012-05-10 13:02:43.625 131 12566.92 73.47 54916.57 88888.00 2012-05-10 13:02:43.750 131 12566.92 73.53 54916.55 88888.00 2012-05-10 13:02:43.875 131 12566.92 73.53 54916.55 88888.00 2012-05-10 13:02:44.000 131 12566.90 73.50 54916.55 88888.00 2012-05-10 13:02:44.125 131 12566.88 73.47 54916.55 88888.00 2012-05-10 13:02:44.250 131 12566.85 73.47 54916.55 88888.00 2012-05-10 13:02:44.375 131 12566.90 73.53 54916.55 88888.00 2012-05-10 13:02:44.500 131 12566.90 73.53 54916.57 88888.00 2012-05-10 13:02:44.625 131 12566.85 73.50 54916.57 88888.00 2012-05-10 13:02:44.750 131 12566.88 73.50 54916.60 88888.00 2012-05-10 13:02:44.875 131 12566.92 73.53 54916.60 88888.00 2012-05-10 13:02:45.000 131 12566.98 73.53 54916.60 88888.00 2012-05-10 13:02:45.125 131 12566.90 73.47 54916.57 88888.00 2012-05-10 13:02:45.250 131 12566.80 73.50 54916.55 88888.00 2012-05-10 13:02:45.375 131 12566.88 73.50 54916.57 88888.00 2012-05-10 13:02:45.500 131 12567.00 73.50 54916.60 88888.00 2012-05-10 13:02:45.625 131 12566.92 73.50 54916.62 88888.00 2012-05-10 13:02:45.750 131 12566.85 73.50 54916.60 88888.00 2012-05-10 13:02:45.875 131 12566.80 73.50 54916.57 88888.00 2012-05-10 13:02:46.000 131 12566.83 73.53 54916.60 88888.00 2012-05-10 13:02:46.125 131 12566.92 73.53 54916.68 88888.00 2012-05-10 13:02:46.250 131 12566.92 73.50 54916.65 88888.00 2012-05-10 13:02:46.375 131 12566.95 73.50 54916.62 88888.00 2012-05-10 13:02:46.500 131 12566.90 73.50 54916.60 88888.00 2012-05-10 13:02:46.625 131 12566.92 73.50 54916.60 88888.00 2012-05-10 13:02:46.750 131 12566.92 73.50 54916.62 88888.00 2012-05-10 13:02:46.875 131 12566.92 73.53 54916.65 88888.00 2012-05-10 13:02:47.000 131 12566.95 73.55 54916.68 88888.00 2012-05-10 13:02:47.125 131 12566.95 73.55 54916.70 88888.00 2012-05-10 13:02:47.250 131 12566.95 73.50 54916.70 88888.00 2012-05-10 13:02:47.375 131 12566.98 73.53 54916.68 88888.00 2012-05-10 13:02:47.500 131 12566.98 73.50 54916.62 88888.00 2012-05-10 13:02:47.625 131 12566.95 73.50 54916.60 88888.00 2012-05-10 13:02:47.750 131 12566.95 73.53 54916.62 88888.00 2012-05-10 13:02:47.875 131 12566.98 73.53 54916.65 88888.00 2012-05-10 13:02:48.000 131 12567.05 73.55 54916.65 88888.00 2012-05-10 13:02:48.125 131 12567.05 73.58 54916.65 88888.00 2012-05-10 13:02:48.250 131 12567.05 73.55 54916.65 88888.00 2012-05-10 13:02:48.375 131 12567.02 73.55 54916.62 88888.00 2012-05-10 13:02:48.500 131 12566.98 73.55 54916.65 88888.00 2012-05-10 13:02:48.625 131 12567.00 73.55 54916.62 88888.00 2012-05-10 13:02:48.750 131 12567.02 73.55 54916.62 88888.00 2012-05-10 13:02:48.875 131 12567.08 73.55 54916.62 88888.00 2012-05-10 13:02:49.000 131 12567.08 73.53 54916.65 88888.00 2012-05-10 13:02:49.125 131 12567.10 73.55 54916.65 88888.00 2012-05-10 13:02:49.250 131 12567.08 73.53 54916.68 88888.00 2012-05-10 13:02:49.375 131 12567.12 73.55 54916.68 88888.00 2012-05-10 13:02:49.500 131 12567.08 73.55 54916.68 88888.00 2012-05-10 13:02:49.625 131 12567.00 73.53 54916.65 88888.00 2012-05-10 13:02:49.750 131 12567.05 73.55 54916.62 88888.00 2012-05-10 13:02:49.875 131 12567.08 73.58 54916.65 88888.00 2012-05-10 13:02:50.000 131 12567.10 73.60 54916.65 88888.00 2012-05-10 13:02:50.125 131 12567.05 73.58 54916.68 88888.00 2012-05-10 13:02:50.250 131 12567.02 73.55 54916.68 88888.00 2012-05-10 13:02:50.375 131 12567.05 73.58 54916.65 88888.00 2012-05-10 13:02:50.500 131 12567.10 73.58 54916.62 88888.00 2012-05-10 13:02:50.625 131 12567.10 73.53 54916.65 88888.00 2012-05-10 13:02:50.750 131 12567.17 73.53 54916.65 88888.00 2012-05-10 13:02:50.875 131 12567.25 73.55 54916.62 88888.00 2012-05-10 13:02:51.000 131 12567.23 73.60 54916.68 88888.00 2012-05-10 13:02:51.125 131 12567.23 73.58 54916.68 88888.00 2012-05-10 13:02:51.250 131 12567.12 73.53 54916.62 88888.00 2012-05-10 13:02:51.375 131 12567.10 73.55 54916.65 88888.00 2012-05-10 13:02:51.500 131 12567.12 73.58 54916.68 88888.00 2012-05-10 13:02:51.625 131 12567.23 73.58 54916.70 88888.00 2012-05-10 13:02:51.750 131 12567.27 73.55 54916.65 88888.00 2012-05-10 13:02:51.875 131 12567.27 73.53 54916.68 88888.00 2012-05-10 13:02:52.000 131 12567.25 73.55 54916.68 88888.00 2012-05-10 13:02:52.125 131 12567.27 73.53 54916.70 88888.00 2012-05-10 13:02:52.250 131 12567.25 73.47 54916.62 88888.00 2012-05-10 13:02:52.375 131 12567.23 73.47 54916.62 88888.00 2012-05-10 13:02:52.500 131 12567.20 73.50 54916.68 88888.00 2012-05-10 13:02:52.625 131 12567.30 73.50 54916.68 88888.00 2012-05-10 13:02:52.750 131 12567.30 73.53 54916.70 88888.00 2012-05-10 13:02:52.875 131 12567.40 73.53 54916.68 88888.00 2012-05-10 13:02:53.000 131 12567.45 73.45 54916.68 88888.00 2012-05-10 13:02:53.125 131 12567.45 73.45 54916.68 88888.00 2012-05-10 13:02:53.250 131 12567.42 73.45 54916.68 88888.00 2012-05-10 13:02:53.375 131 12567.45 73.45 54916.68 88888.00 2012-05-10 13:02:53.500 131 12567.48 73.45 54916.70 88888.00 2012-05-10 13:02:53.625 131 12567.45 73.45 54916.72 88888.00 2012-05-10 13:02:53.750 131 12567.45 73.45 54916.70 88888.00 2012-05-10 13:02:53.875 131 12567.45 73.40 54916.70 88888.00 2012-05-10 13:02:54.000 131 12567.42 73.38 54916.65 88888.00 2012-05-10 13:02:54.125 131 12567.40 73.35 54916.65 88888.00 2012-05-10 13:02:54.250 131 12567.35 73.38 54916.68 88888.00 2012-05-10 13:02:54.375 131 12567.35 73.40 54916.70 88888.00 2012-05-10 13:02:54.500 131 12567.42 73.38 54916.72 88888.00 2012-05-10 13:02:54.625 131 12567.45 73.30 54916.72 88888.00 2012-05-10 13:02:54.750 131 12567.38 73.28 54916.65 88888.00 2012-05-10 13:02:54.875 131 12567.38 73.28 54916.68 88888.00 2012-05-10 13:02:55.000 131 12567.42 73.25 54916.70 88888.00 2012-05-10 13:02:55.125 131 12567.38 73.28 54916.70 88888.00 2012-05-10 13:02:55.250 131 12567.38 73.25 54916.72 88888.00 2012-05-10 13:02:55.375 131 12567.35 73.22 54916.68 88888.00 2012-05-10 13:02:55.500 131 12567.35 73.22 54916.68 88888.00 2012-05-10 13:02:55.625 131 12567.38 73.22 54916.72 88888.00 2012-05-10 13:02:55.750 131 12567.50 73.20 54916.70 88888.00 2012-05-10 13:02:55.875 131 12567.50 73.20 54916.72 88888.00 2012-05-10 13:02:56.000 131 12567.50 73.20 54916.72 88888.00 2012-05-10 13:02:56.125 131 12567.55 73.20 54916.75 88888.00 2012-05-10 13:02:56.250 131 12567.48 73.15 54916.72 88888.00 2012-05-10 13:02:56.375 131 12567.42 73.10 54916.70 88888.00 2012-05-10 13:02:56.500 131 12567.48 73.12 54916.75 88888.00 2012-05-10 13:02:56.625 131 12567.48 73.15 54916.75 88888.00 2012-05-10 13:02:56.750 131 12567.52 73.17 54916.72 88888.00 2012-05-10 13:02:56.875 131 12567.52 73.17 54916.70 88888.00 2012-05-10 13:02:57.000 131 12567.55 73.17 54916.70 88888.00 2012-05-10 13:02:57.125 131 12567.62 73.17 54916.75 88888.00 2012-05-10 13:02:57.250 131 12567.60 73.17 54916.72 88888.00 2012-05-10 13:02:57.375 131 12567.60 73.15 54916.70 88888.00 2012-05-10 13:02:57.500 131 12567.67 73.20 54916.68 88888.00 2012-05-10 13:02:57.625 131 12567.67 73.20 54916.72 88888.00 2012-05-10 13:02:57.750 131 12567.62 73.17 54916.70 88888.00 2012-05-10 13:02:57.875 131 12567.62 73.20 54916.72 88888.00 2012-05-10 13:02:58.000 131 12567.67 73.25 54916.70 88888.00 2012-05-10 13:02:58.125 131 12567.67 73.22 54916.72 88888.00 2012-05-10 13:02:58.250 131 12567.67 73.25 54916.75 88888.00 2012-05-10 13:02:58.375 131 12567.73 73.28 54916.75 88888.00 2012-05-10 13:02:58.500 131 12567.73 73.22 54916.72 88888.00 2012-05-10 13:02:58.625 131 12567.70 73.20 54916.70 88888.00 2012-05-10 13:02:58.750 131 12567.80 73.25 54916.68 88888.00 2012-05-10 13:02:58.875 131 12567.90 73.30 54916.72 88888.00 2012-05-10 13:02:59.000 131 12567.95 73.33 54916.72 88888.00 2012-05-10 13:02:59.125 131 12567.90 73.33 54916.72 88888.00 2012-05-10 13:02:59.250 131 12567.88 73.33 54916.70 88888.00 2012-05-10 13:02:59.375 131 12567.88 73.33 54916.68 88888.00 2012-05-10 13:02:59.500 131 12567.85 73.38 54916.68 88888.00 2012-05-10 13:02:59.625 131 12567.92 73.38 54916.70 88888.00 2012-05-10 13:02:59.750 131 12567.98 73.38 54916.70 88888.00 2012-05-10 13:02:59.875 131 12567.95 73.40 54916.70 88888.00 2012-05-10 13:03:00.000 131 12567.92 73.40 54916.70 88888.00 2012-05-10 13:03:00.125 131 12567.92 73.45 54916.72 88888.00 2012-05-10 13:03:00.250 131 12567.92 73.45 54916.70 88888.00 2012-05-10 13:03:00.375 131 12567.95 73.45 54916.68 88888.00 2012-05-10 13:03:00.500 131 12567.92 73.50 54916.65 88888.00 2012-05-10 13:03:00.625 131 12567.98 73.53 54916.68 88888.00 2012-05-10 13:03:00.750 131 12567.98 73.55 54916.68 88888.00 2012-05-10 13:03:00.875 131 12567.90 73.55 54916.70 88888.00 2012-05-10 13:03:01.000 131 12567.90 73.50 54916.70 88888.00 2012-05-10 13:03:01.125 131 12567.85 73.53 54916.70 88888.00 2012-05-10 13:03:01.250 131 12567.83 73.53 54916.65 88888.00 2012-05-10 13:03:01.375 131 12567.88 73.53 54916.65 88888.00 2012-05-10 13:03:01.500 131 12567.90 73.55 54916.65 88888.00 2012-05-10 13:03:01.625 131 12567.83 73.58 54916.65 88888.00 2012-05-10 13:03:01.750 131 12567.80 73.58 54916.65 88888.00 2012-05-10 13:03:01.875 131 12567.83 73.60 54916.62 88888.00 2012-05-10 13:03:02.000 131 12567.90 73.62 54916.62 88888.00 2012-05-10 13:03:02.125 131 12567.88 73.65 54916.68 88888.00 2012-05-10 13:03:02.250 131 12567.80 73.60 54916.65 88888.00 2012-05-10 13:03:02.375 131 12567.85 73.62 54916.68 88888.00 2012-05-10 13:03:02.500 131 12567.90 73.62 54916.68 88888.00 2012-05-10 13:03:02.625 131 12567.85 73.62 54916.68 88888.00 2012-05-10 13:03:02.750 131 12567.88 73.65 54916.68 88888.00 2012-05-10 13:03:02.875 131 12567.88 73.67 54916.68 88888.00 2012-05-10 13:03:03.000 131 12567.77 73.65 54916.62 88888.00 2012-05-10 13:03:03.125 131 12567.70 73.67 54916.62 88888.00 2012-05-10 13:03:03.250 131 12567.75 73.67 54916.65 88888.00 2012-05-10 13:03:03.375 131 12567.80 73.70 54916.70 88888.00 2012-05-10 13:03:03.500 131 12567.85 73.67 54916.68 88888.00 2012-05-10 13:03:03.625 131 12567.88 73.65 54916.60 88888.00 2012-05-10 13:03:03.750 131 12567.83 73.65 54916.60 88888.00 2012-05-10 13:03:03.875 131 12567.75 73.67 54916.62 88888.00 2012-05-10 13:03:04.000 131 12567.75 73.67 54916.62 88888.00 2012-05-10 13:03:04.125 131 12567.75 73.70 54916.65 88888.00 2012-05-10 13:03:04.250 131 12567.77 73.70 54916.68 88888.00 2012-05-10 13:03:04.375 131 12567.75 73.67 54916.68 88888.00 2012-05-10 13:03:04.500 131 12567.80 73.70 54916.62 88888.00 2012-05-10 13:03:04.625 131 12567.75 73.67 54916.62 88888.00 2012-05-10 13:03:04.750 131 12567.67 73.67 54916.62 88888.00 2012-05-10 13:03:04.875 131 12567.62 73.65 54916.62 88888.00 2012-05-10 13:03:05.000 131 12567.60 73.62 54916.60 88888.00 2012-05-10 13:03:05.125 131 12567.60 73.65 54916.65 88888.00 2012-05-10 13:03:05.250 131 12567.65 73.67 54916.70 88888.00 2012-05-10 13:03:05.375 131 12567.67 73.67 54916.70 88888.00 2012-05-10 13:03:05.500 131 12567.65 73.65 54916.70 88888.00 2012-05-10 13:03:05.625 131 12567.65 73.65 54916.68 88888.00 2012-05-10 13:03:05.750 131 12567.73 73.62 54916.65 88888.00 2012-05-10 13:03:05.875 131 12567.70 73.65 54916.65 88888.00 2012-05-10 13:03:06.000 131 12567.67 73.62 54916.62 88888.00 2012-05-10 13:03:06.125 131 12567.67 73.65 54916.68 88888.00 2012-05-10 13:03:06.250 131 12567.65 73.62 54916.68 88888.00 2012-05-10 13:03:06.375 131 12567.55 73.65 54916.65 88888.00 2012-05-10 13:03:06.500 131 12567.55 73.65 54916.68 88888.00 2012-05-10 13:03:06.625 131 12567.58 73.65 54916.70 88888.00 2012-05-10 13:03:06.750 131 12567.60 73.62 54916.72 88888.00 2012-05-10 13:03:06.875 131 12567.62 73.60 54916.70 88888.00 2012-05-10 13:03:07.000 131 12567.60 73.60 54916.68 88888.00 2012-05-10 13:03:07.125 131 12567.52 73.60 54916.72 88888.00 2012-05-10 13:03:07.250 131 12567.48 73.58 54916.72 88888.00 2012-05-10 13:03:07.375 131 12567.50 73.58 54916.70 88888.00 2012-05-10 13:03:07.500 131 12567.48 73.58 54916.75 88888.00 2012-05-10 13:03:07.625 131 12567.45 73.58 54916.72 88888.00 2012-05-10 13:03:07.750 131 12567.48 73.60 54916.75 88888.00 2012-05-10 13:03:07.875 131 12567.42 73.60 54916.78 88888.00 2012-05-10 13:03:08.000 131 12567.38 73.58 54916.72 88888.00 2012-05-10 13:03:08.125 131 12567.40 73.58 54916.75 88888.00 2012-05-10 13:03:08.250 131 12567.38 73.60 54916.78 88888.00 2012-05-10 13:03:08.375 131 12567.40 73.60 54916.78 88888.00 2012-05-10 13:03:08.500 131 12567.38 73.60 54916.78 88888.00 2012-05-10 13:03:08.625 131 12567.38 73.60 54916.78 88888.00 2012-05-10 13:03:08.750 131 12567.38 73.60 54916.78 88888.00 2012-05-10 13:03:08.875 131 12567.35 73.55 54916.78 88888.00 2012-05-10 13:03:09.000 131 12567.40 73.55 54916.78 88888.00 2012-05-10 13:03:09.125 131 12567.52 73.58 54916.78 88888.00 2012-05-10 13:03:09.250 131 12567.55 73.58 54916.80 88888.00 2012-05-10 13:03:09.375 131 12567.52 73.55 54916.80 88888.00 2012-05-10 13:03:09.500 131 12567.40 73.55 54916.78 88888.00 2012-05-10 13:03:09.625 131 12567.40 73.55 54916.80 88888.00 2012-05-10 13:03:09.750 131 12567.40 73.55 54916.75 88888.00 2012-05-10 13:03:09.875 131 12567.35 73.55 54916.75 88888.00 2012-05-10 13:03:10.000 131 12567.30 73.50 54916.75 88888.00 2012-05-10 13:03:10.125 131 12567.30 73.55 54916.80 88888.00 2012-05-10 13:03:10.250 131 12567.30 73.58 54916.85 88888.00 2012-05-10 13:03:10.375 131 12567.38 73.58 54916.82 88888.00 2012-05-10 13:03:10.500 131 12567.40 73.58 54916.80 88888.00 2012-05-10 13:03:10.625 131 12567.38 73.53 54916.82 88888.00 2012-05-10 13:03:10.750 131 12567.35 73.55 54916.80 88888.00 2012-05-10 13:03:10.875 131 12567.40 73.55 54916.80 88888.00 2012-05-10 13:03:11.000 131 12567.45 73.53 54916.75 88888.00 2012-05-10 13:03:11.125 131 12567.50 73.55 54916.80 88888.00 2012-05-10 13:03:11.250 131 12567.45 73.55 54916.80 88888.00 2012-05-10 13:03:11.375 131 12567.42 73.53 54916.78 88888.00 2012-05-10 13:03:11.500 131 12567.45 73.53 54916.78 88888.00 2012-05-10 13:03:11.625 131 12567.48 73.55 54916.78 88888.00 2012-05-10 13:03:11.750 131 12567.52 73.55 54916.80 88888.00 2012-05-10 13:03:11.875 131 12567.48 73.58 54916.82 88888.00 2012-05-10 13:03:12.000 131 12567.50 73.58 54916.82 88888.00 2012-05-10 13:03:12.125 131 12567.50 73.58 54916.82 88888.00 2012-05-10 13:03:12.250 131 12567.48 73.58 54916.80 88888.00 2012-05-10 13:03:12.375 131 12567.50 73.60 54916.82 88888.00 2012-05-10 13:03:12.500 131 12567.58 73.62 54916.80 88888.00 2012-05-10 13:03:12.625 131 12567.62 73.65 54916.80 88888.00 2012-05-10 13:03:12.750 131 12567.58 73.65 54916.80 88888.00 2012-05-10 13:03:12.875 131 12567.52 73.65 54916.78 88888.00 2012-05-10 13:03:13.000 131 12567.50 73.62 54916.75 88888.00 2012-05-10 13:03:13.125 131 12567.58 73.70 54916.75 88888.00 2012-05-10 13:03:13.250 131 12567.65 73.72 54916.72 88888.00 2012-05-10 13:03:13.375 131 12567.73 73.75 54916.75 88888.00 2012-05-10 13:03:13.500 131 12567.73 73.78 54916.78 88888.00 2012-05-10 13:03:13.625 131 12567.70 73.80 54916.75 88888.00 2012-05-10 13:03:13.750 131 12567.70 73.83 54916.75 88888.00 2012-05-10 13:03:13.875 131 12567.75 73.85 54916.75 88888.00 2012-05-10 13:03:14.000 131 12567.83 73.83 54916.75 88888.00 2012-05-10 13:03:14.125 131 12567.83 73.88 54916.75 88888.00 2012-05-10 13:03:14.250 131 12567.80 73.85 54916.70 88888.00 2012-05-10 13:03:14.375 131 12567.83 73.88 54916.70 88888.00 2012-05-10 13:03:14.500 131 12567.85 73.95 54916.75 88888.00 2012-05-10 13:03:14.625 131 12567.92 73.95 54916.75 88888.00 2012-05-10 13:03:14.750 131 12567.95 73.97 54916.68 88888.00 2012-05-10 13:03:14.875 131 12567.92 74.03 54916.68 88888.00 2012-05-10 13:03:15.000 131 12567.92 74.08 54916.68 88888.00 2012-05-10 13:03:15.125 131 12567.98 74.10 54916.70 88888.00 2012-05-10 13:03:15.250 131 12568.00 74.12 54916.68 88888.00 2012-05-10 13:03:15.375 131 12568.08 74.10 54916.65 88888.00 2012-05-10 13:03:15.500 131 12568.08 74.10 54916.65 88888.00 2012-05-10 13:03:15.625 131 12568.08 74.12 54916.65 88888.00 2012-05-10 13:03:15.750 131 12568.12 74.17 54916.65 88888.00 2012-05-10 13:03:15.875 131 12568.10 74.22 54916.65 88888.00 2012-05-10 13:03:16.000 131 12568.00 74.25 54916.65 88888.00 2012-05-10 13:03:16.125 131 12567.98 74.28 54916.62 88888.00 2012-05-10 13:03:16.250 131 12567.92 74.22 54916.57 88888.00 2012-05-10 13:03:16.375 131 12568.00 74.22 54916.57 88888.00 2012-05-10 13:03:16.500 131 12567.92 74.28 54916.60 88888.00 2012-05-10 13:03:16.625 131 12567.90 74.30 54916.62 88888.00 2012-05-10 13:03:16.750 131 12567.92 74.30 54916.60 88888.00 2012-05-10 13:03:16.875 131 12567.95 74.33 54916.57 88888.00 2012-05-10 13:03:17.000 131 12567.88 74.33 54916.55 88888.00 2012-05-10 13:03:17.125 131 12567.83 74.33 54916.57 88888.00 2012-05-10 13:03:17.250 131 12567.95 74.33 54916.57 88888.00 2012-05-10 13:03:17.375 131 12567.92 74.30 54916.55 88888.00 2012-05-10 13:03:17.500 131 12567.85 74.33 54916.55 88888.00 2012-05-10 13:03:17.625 131 12567.85 74.35 54916.57 88888.00 2012-05-10 13:03:17.750 131 12567.85 74.35 54916.57 88888.00 2012-05-10 13:03:17.875 131 12567.92 74.35 54916.57 88888.00 2012-05-10 13:03:18.000 131 12567.95 74.40 54916.60 88888.00 2012-05-10 13:03:18.125 131 12567.92 74.40 54916.60 88888.00 2012-05-10 13:03:18.250 131 12567.85 74.38 54916.60 88888.00 2012-05-10 13:03:18.375 131 12567.88 74.35 54916.60 88888.00 2012-05-10 13:03:18.500 131 12567.90 74.35 54916.57 88888.00 2012-05-10 13:03:18.625 131 12567.92 74.38 54916.60 88888.00 2012-05-10 13:03:18.750 131 12567.98 74.38 54916.57 88888.00 2012-05-10 13:03:18.875 131 12567.92 74.38 54916.57 88888.00 2012-05-10 13:03:19.000 131 12567.90 74.38 54916.55 88888.00 2012-05-10 13:03:19.125 131 12567.95 74.38 54916.55 88888.00 2012-05-10 13:03:19.250 131 12567.92 74.35 54916.57 88888.00 2012-05-10 13:03:19.375 131 12567.92 74.35 54916.55 88888.00 2012-05-10 13:03:19.500 131 12567.90 74.38 54916.55 88888.00 2012-05-10 13:03:19.625 131 12567.90 74.40 54916.57 88888.00 2012-05-10 13:03:19.750 131 12567.88 74.38 54916.60 88888.00 2012-05-10 13:03:19.875 131 12567.88 74.40 54916.57 88888.00 2012-05-10 13:03:20.000 131 12567.98 74.38 54916.55 88888.00 2012-05-10 13:03:20.125 131 12567.98 74.35 54916.57 88888.00 2012-05-10 13:03:20.250 131 12567.98 74.35 54916.57 88888.00 2012-05-10 13:03:20.375 131 12568.00 74.38 54916.57 88888.00 2012-05-10 13:03:20.500 131 12567.98 74.38 54916.55 88888.00 2012-05-10 13:03:20.625 131 12568.02 74.40 54916.55 88888.00 2012-05-10 13:03:20.750 131 12568.02 74.45 54916.53 88888.00 2012-05-10 13:03:20.875 131 12568.02 74.47 54916.57 88888.00 2012-05-10 13:03:21.000 131 12567.98 74.45 54916.55 88888.00 2012-05-10 13:03:21.125 131 12567.95 74.45 54916.53 88888.00 2012-05-10 13:03:21.250 131 12567.98 74.45 54916.53 88888.00 2012-05-10 13:03:21.375 131 12568.02 74.45 54916.50 88888.00 2012-05-10 13:03:21.500 131 12568.00 74.42 54916.47 88888.00 2012-05-10 13:03:21.625 131 12567.98 74.42 54916.53 88888.00 2012-05-10 13:03:21.750 131 12568.02 74.45 54916.53 88888.00 2012-05-10 13:03:21.875 131 12568.08 74.47 54916.50 88888.00 2012-05-10 13:03:22.000 131 12568.10 74.47 54916.50 88888.00 2012-05-10 13:03:22.125 131 12568.10 74.50 54916.47 88888.00 2012-05-10 13:03:22.250 131 12568.12 74.53 54916.47 88888.00 2012-05-10 13:03:22.375 131 12568.15 74.55 54916.45 88888.00 2012-05-10 13:03:22.500 131 12568.23 74.55 54916.47 88888.00 2012-05-10 13:03:22.625 131 12568.27 74.53 54916.47 88888.00 2012-05-10 13:03:22.750 131 12568.33 74.53 54916.47 88888.00 2012-05-10 13:03:22.875 131 12568.30 74.55 54916.50 88888.00 2012-05-10 13:03:23.000 131 12568.30 74.58 54916.47 88888.00 2012-05-10 13:03:23.125 131 12568.30 74.62 54916.47 88888.00 2012-05-10 13:03:23.250 131 12568.25 74.62 54916.45 88888.00 2012-05-10 13:03:23.375 131 12568.27 74.62 54916.45 88888.00 2012-05-10 13:03:23.500 131 12568.35 74.65 54916.45 88888.00 2012-05-10 13:03:23.625 131 12568.35 74.65 54916.45 88888.00 2012-05-10 13:03:23.750 131 12568.33 74.65 54916.45 88888.00 2012-05-10 13:03:23.875 131 12568.30 74.65 54916.43 88888.00 2012-05-10 13:03:24.000 131 12568.30 74.67 54916.43 88888.00 2012-05-10 13:03:24.125 131 12568.35 74.72 54916.45 88888.00 2012-05-10 13:03:24.250 131 12568.35 74.75 54916.47 88888.00 2012-05-10 13:03:24.375 131 12568.35 74.72 54916.40 88888.00 2012-05-10 13:03:24.500 131 12568.38 74.70 54916.40 88888.00 2012-05-10 13:03:24.625 131 12568.40 74.72 54916.43 88888.00 2012-05-10 13:03:24.750 131 12568.38 74.70 54916.40 88888.00 2012-05-10 13:03:24.875 131 12568.38 74.70 54916.40 88888.00 2012-05-10 13:03:25.000 131 12568.40 74.70 54916.38 88888.00 2012-05-10 13:03:25.125 131 12568.40 74.70 54916.40 88888.00 2012-05-10 13:03:25.250 131 12568.45 74.70 54916.40 88888.00 2012-05-10 13:03:25.375 131 12568.50 74.72 54916.40 88888.00 2012-05-10 13:03:25.500 131 12568.50 74.75 54916.43 88888.00 2012-05-10 13:03:25.625 131 12568.52 74.72 54916.40 88888.00 2012-05-10 13:03:25.750 131 12568.48 74.72 54916.40 88888.00 2012-05-10 13:03:25.875 131 12568.45 74.70 54916.40 88888.00 2012-05-10 13:03:26.000 131 12568.42 74.67 54916.35 88888.00 2012-05-10 13:03:26.125 131 12568.42 74.65 54916.38 88888.00 2012-05-10 13:03:26.250 131 12568.42 74.65 54916.40 88888.00 2012-05-10 13:03:26.375 131 12568.38 74.65 54916.40 88888.00 2012-05-10 13:03:26.500 131 12568.38 74.67 54916.45 88888.00 2012-05-10 13:03:26.625 131 12568.42 74.62 54916.43 88888.00 2012-05-10 13:03:26.750 131 12568.42 74.58 54916.40 88888.00 2012-05-10 13:03:26.875 131 12568.40 74.58 54916.38 88888.00 2012-05-10 13:03:27.000 131 12568.38 74.55 54916.38 88888.00 2012-05-10 13:03:27.125 131 12568.40 74.55 54916.40 88888.00 2012-05-10 13:03:27.250 131 12568.38 74.50 54916.40 88888.00 2012-05-10 13:03:27.375 131 12568.33 74.47 54916.38 88888.00 2012-05-10 13:03:27.500 131 12568.27 74.45 54916.38 88888.00 2012-05-10 13:03:27.625 131 12568.27 74.42 54916.40 88888.00 2012-05-10 13:03:27.750 131 12568.30 74.40 54916.43 88888.00 2012-05-10 13:03:27.875 131 12568.30 74.42 54916.43 88888.00 2012-05-10 13:03:28.000 131 12568.35 74.42 54916.40 88888.00 2012-05-10 13:03:28.125 131 12568.38 74.40 54916.40 88888.00 2012-05-10 13:03:28.250 131 12568.33 74.33 54916.43 88888.00 2012-05-10 13:03:28.375 131 12568.27 74.33 54916.43 88888.00 2012-05-10 13:03:28.500 131 12568.23 74.30 54916.40 88888.00 2012-05-10 13:03:28.625 131 12568.17 74.28 54916.40 88888.00 2012-05-10 13:03:28.750 131 12568.20 74.30 54916.45 88888.00 2012-05-10 13:03:28.875 131 12568.30 74.30 54916.45 88888.00 2012-05-10 13:03:29.000 131 12568.25 74.28 54916.45 88888.00 2012-05-10 13:03:29.125 131 12568.17 74.17 54916.47 88888.00 2012-05-10 13:03:29.250 131 12568.17 74.15 54916.47 88888.00 2012-05-10 13:03:29.375 131 12568.23 74.17 54916.45 88888.00 2012-05-10 13:03:29.500 131 12568.23 74.15 54916.47 88888.00 2012-05-10 13:03:29.625 131 12568.23 74.12 54916.47 88888.00 2012-05-10 13:03:29.750 131 12568.17 74.15 54916.47 88888.00 2012-05-10 13:03:29.875 131 12568.10 74.15 54916.45 88888.00 2012-05-10 13:03:30.000 131 12568.05 74.10 54916.45 88888.00 2012-05-10 13:03:30.125 131 12568.05 74.05 54916.45 88888.00 2012-05-10 13:03:30.250 131 12568.00 74.03 54916.45 88888.00 2012-05-10 13:03:30.375 131 12568.00 74.03 54916.47 88888.00 2012-05-10 13:03:30.500 131 12568.05 74.00 54916.45 88888.00 2012-05-10 13:03:30.625 131 12568.00 74.00 54916.50 88888.00 2012-05-10 13:03:30.750 131 12567.98 74.05 54916.53 88888.00 2012-05-10 13:03:30.875 131 12568.00 74.08 54916.55 88888.00 2012-05-10 13:03:31.000 131 12568.10 74.05 54916.53 88888.00 2012-05-10 13:03:31.125 131 12568.17 74.00 54916.53 88888.00 2012-05-10 13:03:31.250 131 12568.17 73.97 54916.53 88888.00 2012-05-10 13:03:31.375 131 12568.12 73.97 54916.50 88888.00 2012-05-10 13:03:31.500 131 12568.02 74.00 54916.47 88888.00 2012-05-10 13:03:31.625 131 12568.08 74.00 54916.50 88888.00 2012-05-10 13:03:31.750 131 12568.17 73.97 54916.53 88888.00 2012-05-10 13:03:31.875 131 12568.10 73.95 54916.50 88888.00 2012-05-10 13:03:32.000 131 12568.02 73.95 54916.47 88888.00 2012-05-10 13:03:32.125 131 12568.05 73.95 54916.50 88888.00 2012-05-10 13:03:32.250 131 12568.10 73.95 54916.50 88888.00 2012-05-10 13:03:32.375 131 12568.10 73.95 54916.50 88888.00 2012-05-10 13:03:32.500 131 12568.10 73.95 54916.45 88888.00 2012-05-10 13:03:32.625 131 12568.08 73.95 54916.47 88888.00 2012-05-10 13:03:32.750 131 12568.05 73.97 54916.47 88888.00 2012-05-10 13:03:32.875 131 12568.05 73.97 54916.47 88888.00 2012-05-10 13:03:33.000 131 12568.10 73.97 54916.47 88888.00 2012-05-10 13:03:33.125 131 12568.17 74.03 54916.50 88888.00 2012-05-10 13:03:33.250 131 12568.23 74.08 54916.53 88888.00 2012-05-10 13:03:33.375 131 12568.20 74.05 54916.50 88888.00 2012-05-10 13:03:33.500 131 12568.12 74.00 54916.45 88888.00 2012-05-10 13:03:33.625 131 12568.08 73.97 54916.45 88888.00 2012-05-10 13:03:33.750 131 12568.15 74.00 54916.50 88888.00 2012-05-10 13:03:33.875 131 12568.17 74.00 54916.47 88888.00 2012-05-10 13:03:34.000 131 12568.10 74.00 54916.47 88888.00 2012-05-10 13:03:34.125 131 12568.10 74.03 54916.47 88888.00 2012-05-10 13:03:34.250 131 12568.12 74.03 54916.50 88888.00 2012-05-10 13:03:34.375 131 12568.20 74.05 54916.47 88888.00 2012-05-10 13:03:34.500 131 12568.15 74.05 54916.50 88888.00 2012-05-10 13:03:34.625 131 12568.15 74.05 54916.47 88888.00 2012-05-10 13:03:34.750 131 12568.20 74.08 54916.45 88888.00 2012-05-10 13:03:34.875 131 12568.17 74.08 54916.45 88888.00 2012-05-10 13:03:35.000 131 12568.23 74.05 54916.45 88888.00 2012-05-10 13:03:35.125 131 12568.23 74.08 54916.45 88888.00 2012-05-10 13:03:35.250 131 12568.15 74.08 54916.45 88888.00 2012-05-10 13:03:35.375 131 12568.15 74.10 54916.43 88888.00 2012-05-10 13:03:35.500 131 12568.12 74.10 54916.43 88888.00 2012-05-10 13:03:35.625 131 12568.15 74.10 54916.43 88888.00 2012-05-10 13:03:35.750 131 12568.20 74.20 54916.45 88888.00 2012-05-10 13:03:35.875 131 12568.20 74.20 54916.43 88888.00 2012-05-10 13:03:36.000 131 12568.17 74.20 54916.43 88888.00 2012-05-10 13:03:36.125 131 12568.17 74.20 54916.43 88888.00 2012-05-10 13:03:36.250 131 12568.15 74.20 54916.43 88888.00 2012-05-10 13:03:36.375 131 12568.20 74.25 54916.43 88888.00 2012-05-10 13:03:36.500 131 12568.17 74.28 54916.43 88888.00 2012-05-10 13:03:36.625 131 12568.17 74.28 54916.45 88888.00 2012-05-10 13:03:36.750 131 12568.10 74.25 54916.43 88888.00 2012-05-10 13:03:36.875 131 12568.02 74.28 54916.40 88888.00 2012-05-10 13:03:37.000 131 12567.98 74.30 54916.38 88888.00 2012-05-10 13:03:37.125 131 12568.00 74.33 54916.43 88888.00 2012-05-10 13:03:37.250 131 12568.00 74.33 54916.38 88888.00 2012-05-10 13:03:37.375 131 12568.00 74.30 54916.38 88888.00 2012-05-10 13:03:37.500 131 12568.00 74.33 54916.38 88888.00 2012-05-10 13:03:37.625 131 12567.98 74.35 54916.38 88888.00 2012-05-10 13:03:37.750 131 12567.98 74.38 54916.40 88888.00 2012-05-10 13:03:37.875 131 12568.02 74.38 54916.38 88888.00 2012-05-10 13:03:38.000 131 12568.10 74.40 54916.38 88888.00 2012-05-10 13:03:38.125 131 12568.05 74.40 54916.40 88888.00 2012-05-10 13:03:38.250 131 12568.02 74.38 54916.38 88888.00 2012-05-10 13:03:38.375 131 12568.00 74.42 54916.38 88888.00 2012-05-10 13:03:38.500 131 12567.98 74.40 54916.35 88888.00 2012-05-10 13:03:38.625 131 12567.98 74.40 54916.35 88888.00 2012-05-10 13:03:38.750 131 12567.98 74.45 54916.35 88888.00 2012-05-10 13:03:38.875 131 12567.95 74.45 54916.40 88888.00 2012-05-10 13:03:39.000 131 12567.88 74.47 54916.38 88888.00 2012-05-10 13:03:39.125 131 12567.85 74.45 54916.32 88888.00 2012-05-10 13:03:39.250 131 12567.88 74.42 54916.35 88888.00 2012-05-10 13:03:39.375 131 12567.88 74.45 54916.38 88888.00 2012-05-10 13:03:39.500 131 12567.90 74.47 54916.38 88888.00 2012-05-10 13:03:39.625 131 12567.95 74.47 54916.35 88888.00 2012-05-10 13:03:39.750 131 12567.92 74.47 54916.32 88888.00 2012-05-10 13:03:39.875 131 12567.85 74.45 54916.35 88888.00 2012-05-10 13:03:40.000 131 12567.83 74.47 54916.38 88888.00 2012-05-10 13:03:40.125 131 12567.83 74.45 54916.38 88888.00 2012-05-10 13:03:40.250 131 12567.75 74.40 54916.38 88888.00 2012-05-10 13:03:40.375 131 12567.80 74.40 54916.38 88888.00 2012-05-10 13:03:40.500 131 12567.83 74.45 54916.38 88888.00 2012-05-10 13:03:40.625 131 12567.75 74.42 54916.38 88888.00 2012-05-10 13:03:40.750 131 12567.60 74.42 54916.35 88888.00 2012-05-10 13:03:40.875 131 12567.60 74.42 54916.38 88888.00 2012-05-10 13:03:41.000 131 12567.65 74.38 54916.38 88888.00 2012-05-10 13:03:41.125 131 12567.62 74.35 54916.32 88888.00 2012-05-10 13:03:41.250 131 12567.62 74.38 54916.35 88888.00 2012-05-10 13:03:41.375 131 12567.70 74.40 54916.38 88888.00 2012-05-10 13:03:41.500 131 12567.70 74.38 54916.38 88888.00 2012-05-10 13:03:41.625 131 12567.60 74.38 54916.38 88888.00 2012-05-10 13:03:41.750 131 12567.52 74.35 54916.35 88888.00 2012-05-10 13:03:41.875 131 12567.55 74.33 54916.32 88888.00 2012-05-10 13:03:42.000 131 12567.62 74.35 54916.35 88888.00 2012-05-10 13:03:42.125 131 12567.60 74.35 54916.38 88888.00 2012-05-10 13:03:42.250 131 12567.55 74.35 54916.38 88888.00 2012-05-10 13:03:42.375 131 12567.58 74.35 54916.40 88888.00 2012-05-10 13:03:42.500 131 12567.55 74.30 54916.35 88888.00 2012-05-10 13:03:42.625 131 12567.58 74.30 54916.38 88888.00 2012-05-10 13:03:42.750 131 12567.58 74.28 54916.38 88888.00 2012-05-10 13:03:42.875 131 12567.60 74.28 54916.38 88888.00 2012-05-10 13:03:43.000 131 12567.62 74.28 54916.38 88888.00 2012-05-10 13:03:43.125 131 12567.55 74.25 54916.38 88888.00 2012-05-10 13:03:43.250 131 12567.52 74.25 54916.35 88888.00 2012-05-10 13:03:43.375 131 12567.55 74.25 54916.35 88888.00 2012-05-10 13:03:43.500 131 12567.55 74.25 54916.35 88888.00 2012-05-10 13:03:43.625 131 12567.52 74.25 54916.38 88888.00 2012-05-10 13:03:43.750 131 12567.48 74.17 54916.35 88888.00 2012-05-10 13:03:43.875 131 12567.52 74.17 54916.32 88888.00 2012-05-10 13:03:44.000 131 12567.60 74.12 54916.35 88888.00 2012-05-10 13:03:44.125 131 12567.62 74.15 54916.38 88888.00 2012-05-10 13:03:44.250 131 12567.55 74.17 54916.40 88888.00 2012-05-10 13:03:44.375 131 12567.58 74.17 54916.43 88888.00 2012-05-10 13:03:44.500 131 12567.62 74.20 54916.40 88888.00 2012-05-10 13:03:44.625 131 12567.62 74.20 54916.38 88888.00 2012-05-10 13:03:44.750 131 12567.60 74.15 54916.40 88888.00 2012-05-10 13:03:44.875 131 12567.58 74.12 54916.40 88888.00 2012-05-10 13:03:45.000 131 12567.62 74.12 54916.38 88888.00 2012-05-10 13:03:45.125 131 12567.70 74.15 54916.40 88888.00 2012-05-10 13:03:45.250 131 12567.62 74.15 54916.38 88888.00 2012-05-10 13:03:45.375 131 12567.67 74.17 54916.35 88888.00 2012-05-10 13:03:45.500 131 12567.67 74.17 54916.38 88888.00 2012-05-10 13:03:45.625 131 12567.65 74.17 54916.35 88888.00 2012-05-10 13:03:45.750 131 12567.62 74.17 54916.32 88888.00 2012-05-10 13:03:45.875 131 12567.65 74.17 54916.35 88888.00 2012-05-10 13:03:46.000 131 12567.70 74.20 54916.32 88888.00 2012-05-10 13:03:46.125 131 12567.75 74.28 54916.32 88888.00 2012-05-10 13:03:46.250 131 12567.75 74.30 54916.32 88888.00 2012-05-10 13:03:46.375 131 12567.73 74.30 54916.32 88888.00 2012-05-10 13:03:46.500 131 12567.67 74.33 54916.30 88888.00 2012-05-10 13:03:46.625 131 12567.75 74.35 54916.32 88888.00 2012-05-10 13:03:46.750 131 12567.80 74.35 54916.32 88888.00 2012-05-10 13:03:46.875 131 12567.77 74.38 54916.38 88888.00 2012-05-10 13:03:47.000 131 12567.77 74.38 54916.35 88888.00 2012-05-10 13:03:47.125 131 12567.75 74.40 54916.32 88888.00 2012-05-10 13:03:47.250 131 12567.73 74.40 54916.30 88888.00 2012-05-10 13:03:47.375 131 12567.77 74.42 54916.30 88888.00 2012-05-10 13:03:47.500 131 12567.80 74.47 54916.28 88888.00 2012-05-10 13:03:47.625 131 12567.85 74.50 54916.30 88888.00 2012-05-10 13:03:47.750 131 12567.90 74.53 54916.28 88888.00 2012-05-10 13:03:47.875 131 12567.92 74.55 54916.28 88888.00 2012-05-10 13:03:48.000 131 12567.90 74.58 54916.22 88888.00 2012-05-10 13:03:48.125 131 12567.88 74.55 54916.25 88888.00 2012-05-10 13:03:48.250 131 12567.85 74.65 54916.28 88888.00 2012-05-10 13:03:48.375 131 12567.88 74.67 54916.25 88888.00 2012-05-10 13:03:48.500 131 12567.88 74.65 54916.20 88888.00 2012-05-10 13:03:48.625 131 12567.88 74.70 54916.28 88888.00 2012-05-10 13:03:48.750 131 12567.98 74.72 54916.30 88888.00 2012-05-10 13:03:48.875 131 12568.00 74.72 54916.28 88888.00 2012-05-10 13:03:49.000 131 12567.92 74.78 54916.20 88888.00 2012-05-10 13:03:49.125 131 12567.83 74.78 54916.15 88888.00 2012-05-10 13:03:49.250 131 12567.83 74.83 54916.20 88888.00 2012-05-10 13:03:49.375 131 12567.90 74.83 54916.18 88888.00 2012-05-10 13:03:49.500 131 12567.88 74.85 54916.20 88888.00 2012-05-10 13:03:49.625 131 12567.92 74.80 54916.18 88888.00 2012-05-10 13:03:49.750 131 12567.88 74.85 54916.20 88888.00 2012-05-10 13:03:49.875 131 12567.85 74.85 54916.20 88888.00 2012-05-10 13:03:50.000 131 12567.83 74.88 54916.15 88888.00 2012-05-10 13:03:50.125 131 12567.77 74.85 54916.12 88888.00 2012-05-10 13:03:50.250 131 12567.73 74.83 54916.15 88888.00 2012-05-10 13:03:50.375 131 12567.73 74.83 54916.12 88888.00 2012-05-10 13:03:50.500 131 12567.67 74.85 54916.15 88888.00 2012-05-10 13:03:50.625 131 12567.67 74.85 54916.15 88888.00 2012-05-10 13:03:50.750 131 12567.70 74.88 54916.18 88888.00 2012-05-10 13:03:50.875 131 12567.65 74.85 54916.20 88888.00 2012-05-10 13:03:51.000 131 12567.65 74.80 54916.15 88888.00 2012-05-10 13:03:51.125 131 12567.60 74.75 54916.10 88888.00 2012-05-10 13:03:51.250 131 12567.58 74.75 54916.12 88888.00 2012-05-10 13:03:51.375 131 12567.60 74.80 54916.18 88888.00 2012-05-10 13:03:51.500 131 12567.60 74.78 54916.18 88888.00 2012-05-10 13:03:51.625 131 12567.52 74.70 54916.18 88888.00 2012-05-10 13:03:51.750 131 12567.58 74.72 54916.18 88888.00 2012-05-10 13:03:51.875 131 12567.52 74.75 54916.18 88888.00 2012-05-10 13:03:52.000 131 12567.45 74.70 54916.18 88888.00 2012-05-10 13:03:52.125 131 12567.45 74.70 54916.20 88888.00 2012-05-10 13:03:52.250 131 12567.42 74.65 54916.22 88888.00 2012-05-10 13:03:52.375 131 12567.40 74.60 54916.20 88888.00 2012-05-10 13:03:52.500 131 12567.38 74.58 54916.15 88888.00 2012-05-10 13:03:52.625 131 12567.38 74.53 54916.18 88888.00 2012-05-10 13:03:52.750 131 12567.38 74.50 54916.20 88888.00 2012-05-10 13:03:52.875 131 12567.35 74.50 54916.20 88888.00 2012-05-10 13:03:53.000 131 12567.30 74.47 54916.18 88888.00 2012-05-10 13:03:53.125 131 12567.27 74.50 54916.20 88888.00 2012-05-10 13:03:53.250 131 12567.25 74.45 54916.22 88888.00 2012-05-10 13:03:53.375 131 12567.25 74.45 54916.22 88888.00 2012-05-10 13:03:53.500 131 12567.23 74.42 54916.20 88888.00 2012-05-10 13:03:53.625 131 12567.20 74.42 54916.20 88888.00 2012-05-10 13:03:53.750 131 12567.15 74.40 54916.22 88888.00 2012-05-10 13:03:53.875 131 12567.15 74.38 54916.22 88888.00 2012-05-10 13:03:54.000 131 12567.20 74.35 54916.20 88888.00 2012-05-10 13:03:54.125 131 12567.23 74.35 54916.22 88888.00 2012-05-10 13:03:54.250 131 12567.15 74.28 54916.25 88888.00 2012-05-10 13:03:54.375 131 12567.20 74.30 54916.28 88888.00 2012-05-10 13:03:54.500 131 12567.15 74.25 54916.28 88888.00 2012-05-10 13:03:54.625 131 12567.10 74.28 54916.28 88888.00 2012-05-10 13:03:54.750 131 12567.10 74.25 54916.30 88888.00 2012-05-10 13:03:54.875 131 12567.10 74.25 54916.32 88888.00 2012-05-10 13:03:55.000 131 12567.15 74.25 54916.30 88888.00 2012-05-10 13:03:55.125 131 12567.15 74.22 54916.30 88888.00 2012-05-10 13:03:55.250 131 12567.15 74.17 54916.28 88888.00 2012-05-10 13:03:55.375 131 12567.12 74.17 54916.25 88888.00 2012-05-10 13:03:55.500 131 12567.10 74.15 54916.30 88888.00 2012-05-10 13:03:55.625 131 12567.08 74.15 54916.30 88888.00 2012-05-10 13:03:55.750 131 12567.05 74.17 54916.32 88888.00 2012-05-10 13:03:55.875 131 12567.08 74.15 54916.32 88888.00 2012-05-10 13:03:56.000 131 12567.08 74.12 54916.30 88888.00 2012-05-10 13:03:56.125 131 12567.02 74.12 54916.25 88888.00 2012-05-10 13:03:56.250 131 12567.02 74.10 54916.30 88888.00 2012-05-10 13:03:56.375 131 12567.10 74.08 54916.28 88888.00 2012-05-10 13:03:56.500 131 12567.10 74.05 54916.28 88888.00 2012-05-10 13:03:56.625 131 12567.08 74.03 54916.25 88888.00 2012-05-10 13:03:56.750 131 12567.15 74.05 54916.25 88888.00 2012-05-10 13:03:56.875 131 12567.17 74.10 54916.22 88888.00 2012-05-10 13:03:57.000 131 12567.15 74.08 54916.22 88888.00 2012-05-10 13:03:57.125 131 12567.10 74.10 54916.25 88888.00 2012-05-10 13:03:57.250 131 12567.10 74.08 54916.28 88888.00 2012-05-10 13:03:57.375 131 12567.12 74.03 54916.28 88888.00 2012-05-10 13:03:57.500 131 12567.15 74.05 54916.28 88888.00 2012-05-10 13:03:57.625 131 12567.20 74.10 54916.25 88888.00 2012-05-10 13:03:57.750 131 12567.20 74.10 54916.25 88888.00 2012-05-10 13:03:57.875 131 12567.20 74.12 54916.25 88888.00 2012-05-10 13:03:58.000 131 12567.17 74.08 54916.25 88888.00 2012-05-10 13:03:58.125 131 12567.15 74.08 54916.22 88888.00 2012-05-10 13:03:58.250 131 12567.15 74.08 54916.28 88888.00 2012-05-10 13:03:58.375 131 12567.17 74.12 54916.28 88888.00 2012-05-10 13:03:58.500 131 12567.17 74.15 54916.28 88888.00 2012-05-10 13:03:58.625 131 12567.20 74.12 54916.22 88888.00 2012-05-10 13:03:58.750 131 12567.23 74.15 54916.20 88888.00 2012-05-10 13:03:58.875 131 12567.25 74.15 54916.20 88888.00 2012-05-10 13:03:59.000 131 12567.20 74.17 54916.22 88888.00 2012-05-10 13:03:59.125 131 12567.23 74.15 54916.20 88888.00 2012-05-10 13:03:59.250 131 12567.25 74.17 54916.20 88888.00 2012-05-10 13:03:59.375 131 12567.33 74.20 54916.22 88888.00 2012-05-10 13:03:59.500 131 12567.38 74.25 54916.20 88888.00 2012-05-10 13:03:59.625 131 12567.42 74.28 54916.20 88888.00 2012-05-10 13:03:59.750 131 12567.38 74.28 54916.15 88888.00 2012-05-10 13:03:59.875 131 12567.38 74.25 54916.12 88888.00 2012-05-10 13:04:00.000 131 12567.42 74.28 54916.12 88888.00 2012-05-10 13:04:00.125 131 12567.45 74.30 54916.15 88888.00 2012-05-10 13:04:00.250 131 12567.48 74.30 54916.15 88888.00 2012-05-10 13:04:00.375 131 12567.58 74.38 54916.18 88888.00 2012-05-10 13:04:00.500 131 12567.58 74.42 54916.15 88888.00 2012-05-10 13:04:00.625 131 12567.60 74.40 54916.15 88888.00 2012-05-10 13:04:00.750 131 12567.60 74.40 54916.12 88888.00 2012-05-10 13:04:00.875 131 12567.62 74.40 54916.10 88888.00 2012-05-10 13:04:01.000 131 12567.60 74.45 54916.12 88888.00 2012-05-10 13:04:01.125 131 12567.62 74.47 54916.10 88888.00 2012-05-10 13:04:01.250 131 12567.65 74.45 54916.07 88888.00 2012-05-10 13:04:01.375 131 12567.75 74.53 54916.05 88888.00 2012-05-10 13:04:01.500 131 12567.75 74.53 54916.05 88888.00 2012-05-10 13:04:01.625 131 12567.75 74.50 54916.05 88888.00 2012-05-10 13:04:01.750 131 12567.80 74.55 54916.07 88888.00 2012-05-10 13:04:01.875 131 12567.83 74.60 54916.07 88888.00 2012-05-10 13:04:02.000 131 12567.88 74.60 54916.05 88888.00 2012-05-10 13:04:02.125 131 12567.92 74.62 54916.05 88888.00 2012-05-10 13:04:02.250 131 12567.92 74.62 54916.00 88888.00 2012-05-10 13:04:02.375 131 12567.95 74.70 54916.03 88888.00 2012-05-10 13:04:02.500 131 12567.98 74.72 54916.05 88888.00 2012-05-10 13:04:02.625 131 12567.92 74.70 54916.03 88888.00 2012-05-10 13:04:02.750 131 12567.92 74.70 54916.00 88888.00 2012-05-10 13:04:02.875 131 12567.98 74.75 54915.97 88888.00 2012-05-10 13:04:03.000 131 12568.02 74.80 54915.97 88888.00 2012-05-10 13:04:03.125 131 12568.08 74.80 54916.00 88888.00 2012-05-10 13:04:03.250 131 12568.12 74.80 54915.97 88888.00 2012-05-10 13:04:03.375 131 12568.12 74.83 54915.95 88888.00 2012-05-10 13:04:03.500 131 12568.08 74.88 54915.95 88888.00 2012-05-10 13:04:03.625 131 12568.05 74.88 54915.95 88888.00 2012-05-10 13:04:03.750 131 12568.10 74.85 54915.95 88888.00 2012-05-10 13:04:03.875 131 12568.20 74.90 54915.95 88888.00 2012-05-10 13:04:04.000 131 12568.20 74.92 54915.93 88888.00 2012-05-10 13:04:04.125 131 12568.12 74.90 54915.90 88888.00 2012-05-10 13:04:04.250 131 12568.15 74.92 54915.93 88888.00 2012-05-10 13:04:04.375 131 12568.25 74.95 54915.95 88888.00 2012-05-10 13:04:04.500 131 12568.23 74.97 54915.95 88888.00 2012-05-10 13:04:04.625 131 12568.25 75.00 54915.90 88888.00 2012-05-10 13:04:04.750 131 12568.27 75.03 54915.90 88888.00 2012-05-10 13:04:04.875 131 12568.30 74.97 54915.90 88888.00 2012-05-10 13:04:05.000 131 12568.30 74.97 54915.85 88888.00 2012-05-10 13:04:05.125 131 12568.30 74.97 54915.88 88888.00 2012-05-10 13:04:05.250 131 12568.25 74.95 54915.88 88888.00 2012-05-10 13:04:05.375 131 12568.30 74.97 54915.90 88888.00 2012-05-10 13:04:05.500 131 12568.38 75.05 54915.90 88888.00 2012-05-10 13:04:05.625 131 12568.33 75.00 54915.85 88888.00 2012-05-10 13:04:05.750 131 12568.33 74.97 54915.85 88888.00 2012-05-10 13:04:05.875 131 12568.35 74.95 54915.85 88888.00 2012-05-10 13:04:06.000 131 12568.38 74.97 54915.85 88888.00 2012-05-10 13:04:06.125 131 12568.40 74.97 54915.85 88888.00 2012-05-10 13:04:06.250 131 12568.42 74.92 54915.85 88888.00 2012-05-10 13:04:06.375 131 12568.50 74.92 54915.82 88888.00 2012-05-10 13:04:06.500 131 12568.50 74.92 54915.85 88888.00 2012-05-10 13:04:06.625 131 12568.45 74.92 54915.82 88888.00 2012-05-10 13:04:06.750 131 12568.42 74.95 54915.80 88888.00 2012-05-10 13:04:06.875 131 12568.48 74.95 54915.82 88888.00 2012-05-10 13:04:07.000 131 12568.58 74.92 54915.80 88888.00 2012-05-10 13:04:07.125 131 12568.65 74.92 54915.82 88888.00 2012-05-10 13:04:07.250 131 12568.60 74.92 54915.82 88888.00 2012-05-10 13:04:07.375 131 12568.50 74.92 54915.80 88888.00 2012-05-10 13:04:07.500 131 12568.48 74.95 54915.82 88888.00 2012-05-10 13:04:07.625 131 12568.50 74.92 54915.80 88888.00 2012-05-10 13:04:07.750 131 12568.52 74.95 54915.85 88888.00 2012-05-10 13:04:07.875 131 12568.58 74.95 54915.85 88888.00 2012-05-10 13:04:08.000 131 12568.62 74.92 54915.85 88888.00 2012-05-10 13:04:08.125 131 12568.70 74.92 54915.85 88888.00 2012-05-10 13:04:08.250 131 12568.65 74.85 54915.85 88888.00 2012-05-10 13:04:08.375 131 12568.62 74.88 54915.82 88888.00 2012-05-10 13:04:08.500 131 12568.60 74.85 54915.85 88888.00 2012-05-10 13:04:08.625 131 12568.62 74.85 54915.82 88888.00 2012-05-10 13:04:08.750 131 12568.62 74.83 54915.80 88888.00 2012-05-10 13:04:08.875 131 12568.60 74.83 54915.78 88888.00 2012-05-10 13:04:09.000 131 12568.60 74.83 54915.78 88888.00 2012-05-10 13:04:09.125 131 12568.67 74.88 54915.80 88888.00 2012-05-10 13:04:09.250 131 12568.67 74.85 54915.82 88888.00 2012-05-10 13:04:09.375 131 12568.62 74.80 54915.80 88888.00 2012-05-10 13:04:09.500 131 12568.65 74.83 54915.78 88888.00 2012-05-10 13:04:09.625 131 12568.65 74.85 54915.78 88888.00 2012-05-10 13:04:09.750 131 12568.62 74.88 54915.75 88888.00 2012-05-10 13:04:09.875 131 12568.70 74.85 54915.75 88888.00 2012-05-10 13:04:10.000 131 12568.73 74.83 54915.75 88888.00 2012-05-10 13:04:10.125 131 12568.73 74.88 54915.78 88888.00 2012-05-10 13:04:10.250 131 12568.70 74.90 54915.75 88888.00 2012-05-10 13:04:10.375 131 12568.77 74.90 54915.72 88888.00 2012-05-10 13:04:10.500 131 12568.80 74.88 54915.72 88888.00 2012-05-10 13:04:10.625 131 12568.83 74.90 54915.72 88888.00 2012-05-10 13:04:10.750 131 12568.88 74.90 54915.70 88888.00 2012-05-10 13:04:10.875 131 12568.90 74.90 54915.70 88888.00 2012-05-10 13:04:11.000 131 12568.90 74.95 54915.72 88888.00 2012-05-10 13:04:11.125 131 12568.88 74.95 54915.75 88888.00 2012-05-10 13:04:11.250 131 12568.85 74.92 54915.72 88888.00 2012-05-10 13:04:11.375 131 12568.90 74.95 54915.70 88888.00 2012-05-10 13:04:11.500 131 12568.92 74.97 54915.70 88888.00 2012-05-10 13:04:11.625 131 12568.98 75.00 54915.70 88888.00 2012-05-10 13:04:11.750 131 12569.05 75.00 54915.70 88888.00 2012-05-10 13:04:11.875 131 12569.02 75.03 54915.68 88888.00 2012-05-10 13:04:12.000 131 12568.95 75.03 54915.68 88888.00 2012-05-10 13:04:12.125 131 12568.92 75.05 54915.70 88888.00 2012-05-10 13:04:12.250 131 12568.95 75.05 54915.70 88888.00 2012-05-10 13:04:12.375 131 12569.02 75.05 54915.68 88888.00 2012-05-10 13:04:12.500 131 12569.05 75.08 54915.70 88888.00 2012-05-10 13:04:12.625 131 12568.98 75.08 54915.70 88888.00 2012-05-10 13:04:12.750 131 12568.95 75.08 54915.68 88888.00 2012-05-10 13:04:12.875 131 12568.92 75.08 54915.65 88888.00 2012-05-10 13:04:13.000 131 12568.98 75.12 54915.65 88888.00 2012-05-10 13:04:13.125 131 12569.02 75.10 54915.68 88888.00 2012-05-10 13:04:13.250 131 12569.02 75.12 54915.68 88888.00 2012-05-10 13:04:13.375 131 12569.00 75.15 54915.68 88888.00 2012-05-10 13:04:13.500 131 12568.98 75.15 54915.65 88888.00 2012-05-10 13:04:13.625 131 12568.98 75.15 54915.65 88888.00 2012-05-10 13:04:13.750 131 12568.95 75.15 54915.62 88888.00 2012-05-10 13:04:13.875 131 12569.00 75.17 54915.62 88888.00 2012-05-10 13:04:14.000 131 12569.02 75.15 54915.62 88888.00 2012-05-10 13:04:14.125 131 12569.00 75.15 54915.62 88888.00 2012-05-10 13:04:14.250 131 12568.90 75.17 54915.65 88888.00 2012-05-10 13:04:14.375 131 12568.80 75.12 54915.62 88888.00 2012-05-10 13:04:14.500 131 12568.75 75.15 54915.62 88888.00 2012-05-10 13:04:14.625 131 12568.80 75.15 54915.60 88888.00 2012-05-10 13:04:14.750 131 12568.85 75.15 54915.57 88888.00 2012-05-10 13:04:14.875 131 12568.80 75.17 54915.57 88888.00 2012-05-10 13:04:15.000 131 12568.75 75.17 54915.60 88888.00 2012-05-10 13:04:15.125 131 12568.75 75.17 54915.65 88888.00 2012-05-10 13:04:15.250 131 12568.70 75.15 54915.62 88888.00 2012-05-10 13:04:15.375 131 12568.67 75.12 54915.62 88888.00 2012-05-10 13:04:15.500 131 12568.67 75.17 54915.62 88888.00 2012-05-10 13:04:15.625 131 12568.70 75.15 54915.65 88888.00 2012-05-10 13:04:15.750 131 12568.70 75.12 54915.62 88888.00 2012-05-10 13:04:15.875 131 12568.65 75.10 54915.62 88888.00 2012-05-10 13:04:16.000 131 12568.58 75.10 54915.62 88888.00 2012-05-10 13:04:16.125 131 12568.58 75.08 54915.65 88888.00 2012-05-10 13:04:16.250 131 12568.52 75.08 54915.65 88888.00 2012-05-10 13:04:16.375 131 12568.48 75.05 54915.62 88888.00 2012-05-10 13:04:16.500 131 12568.42 74.97 54915.62 88888.00 2012-05-10 13:04:16.625 131 12568.40 74.97 54915.62 88888.00 2012-05-10 13:04:16.750 131 12568.40 75.00 54915.70 88888.00 2012-05-10 13:04:16.875 131 12568.38 75.00 54915.68 88888.00 2012-05-10 13:04:17.000 131 12568.33 75.03 54915.68 88888.00 2012-05-10 13:04:17.125 131 12568.33 74.97 54915.68 88888.00 2012-05-10 13:04:17.250 131 12568.33 74.97 54915.68 88888.00 2012-05-10 13:04:17.375 131 12568.35 74.92 54915.65 88888.00 2012-05-10 13:04:17.500 131 12568.33 74.88 54915.65 88888.00 2012-05-10 13:04:17.625 131 12568.33 74.85 54915.65 88888.00 2012-05-10 13:04:17.750 131 12568.27 74.85 54915.68 88888.00 2012-05-10 13:04:17.875 131 12568.25 74.83 54915.70 88888.00 2012-05-10 13:04:18.000 131 12568.20 74.83 54915.68 88888.00 2012-05-10 13:04:18.125 131 12568.20 74.80 54915.72 88888.00 2012-05-10 13:04:18.250 131 12568.15 74.78 54915.75 88888.00 2012-05-10 13:04:18.375 131 12568.12 74.80 54915.72 88888.00 2012-05-10 13:04:18.500 131 12568.10 74.78 54915.70 88888.00 2012-05-10 13:04:18.625 131 12568.05 74.75 54915.70 88888.00 2012-05-10 13:04:18.750 131 12568.05 74.72 54915.72 88888.00 2012-05-10 13:04:18.875 131 12568.05 74.72 54915.72 88888.00 2012-05-10 13:04:19.000 131 12568.08 74.65 54915.75 88888.00 2012-05-10 13:04:19.125 131 12568.02 74.60 54915.75 88888.00 2012-05-10 13:04:19.250 131 12567.95 74.58 54915.75 88888.00 2012-05-10 13:04:19.375 131 12568.00 74.58 54915.75 88888.00 2012-05-10 13:04:19.500 131 12568.05 74.60 54915.78 88888.00 2012-05-10 13:04:19.625 131 12568.00 74.60 54915.78 88888.00 2012-05-10 13:04:19.750 131 12567.95 74.58 54915.78 88888.00 2012-05-10 13:04:19.875 131 12567.92 74.60 54915.75 88888.00 2012-05-10 13:04:20.000 131 12567.88 74.55 54915.75 88888.00 2012-05-10 13:04:20.125 131 12567.90 74.50 54915.75 88888.00 2012-05-10 13:04:20.250 131 12567.90 74.50 54915.80 88888.00 2012-05-10 13:04:20.375 131 12567.88 74.53 54915.80 88888.00 2012-05-10 13:04:20.500 131 12567.83 74.50 54915.80 88888.00 2012-05-10 13:04:20.625 131 12567.80 74.50 54915.75 88888.00 2012-05-10 13:04:20.750 131 12567.73 74.45 54915.75 88888.00 2012-05-10 13:04:20.875 131 12567.75 74.45 54915.78 88888.00 2012-05-10 13:04:21.000 131 12567.70 74.42 54915.78 88888.00 2012-05-10 13:04:21.125 131 12567.67 74.42 54915.78 88888.00 2012-05-10 13:04:21.250 131 12567.62 74.45 54915.82 88888.00 2012-05-10 13:04:21.375 131 12567.60 74.45 54915.88 88888.00 2012-05-10 13:04:21.500 131 12567.58 74.42 54915.85 88888.00 2012-05-10 13:04:21.625 131 12567.60 74.40 54915.80 88888.00 2012-05-10 13:04:21.750 131 12567.60 74.40 54915.82 88888.00 2012-05-10 13:04:21.875 131 12567.55 74.40 54915.85 88888.00 2012-05-10 13:04:22.000 131 12567.52 74.38 54915.85 88888.00 2012-05-10 13:04:22.125 131 12567.48 74.42 54915.82 88888.00 2012-05-10 13:04:22.250 131 12567.40 74.42 54915.85 88888.00 2012-05-10 13:04:22.375 131 12567.42 74.42 54915.85 88888.00 2012-05-10 13:04:22.500 131 12567.45 74.40 54915.88 88888.00 2012-05-10 13:04:22.625 131 12567.48 74.40 54915.88 88888.00 2012-05-10 13:04:22.750 131 12567.45 74.38 54915.88 88888.00 2012-05-10 13:04:22.875 131 12567.45 74.42 54915.90 88888.00 2012-05-10 13:04:23.000 131 12567.42 74.40 54915.90 88888.00 2012-05-10 13:04:23.125 131 12567.35 74.38 54915.90 88888.00 2012-05-10 13:04:23.250 131 12567.35 74.35 54915.90 88888.00 2012-05-10 13:04:23.375 131 12567.38 74.35 54915.90 88888.00 2012-05-10 13:04:23.500 131 12567.35 74.38 54915.90 88888.00 2012-05-10 13:04:23.625 131 12567.38 74.35 54915.88 88888.00 2012-05-10 13:04:23.750 131 12567.35 74.33 54915.88 88888.00 2012-05-10 13:04:23.875 131 12567.35 74.33 54915.88 88888.00 2012-05-10 13:04:24.000 131 12567.33 74.35 54915.90 88888.00 2012-05-10 13:04:24.125 131 12567.35 74.35 54915.93 88888.00 2012-05-10 13:04:24.250 131 12567.33 74.30 54915.93 88888.00 2012-05-10 13:04:24.375 131 12567.30 74.33 54915.90 88888.00 2012-05-10 13:04:24.500 131 12567.27 74.33 54915.90 88888.00 2012-05-10 13:04:24.625 131 12567.30 74.33 54915.93 88888.00 2012-05-10 13:04:24.750 131 12567.33 74.30 54915.90 88888.00 2012-05-10 13:04:24.875 131 12567.33 74.30 54915.90 88888.00 2012-05-10 13:04:25.000 131 12567.30 74.35 54915.90 88888.00 2012-05-10 13:04:25.125 131 12567.30 74.35 54915.93 88888.00 2012-05-10 13:04:25.250 131 12567.35 74.35 54915.93 88888.00 2012-05-10 13:04:25.375 131 12567.40 74.38 54915.93 88888.00 2012-05-10 13:04:25.500 131 12567.40 74.38 54915.93 88888.00 2012-05-10 13:04:25.625 131 12567.42 74.40 54915.93 88888.00 2012-05-10 13:04:25.750 131 12567.45 74.40 54915.93 88888.00 2012-05-10 13:04:25.875 131 12567.45 74.42 54915.93 88888.00 2012-05-10 13:04:26.000 131 12567.48 74.42 54915.90 88888.00 2012-05-10 13:04:26.125 131 12567.45 74.47 54915.93 88888.00 2012-05-10 13:04:26.250 131 12567.45 74.50 54915.93 88888.00 2012-05-10 13:04:26.375 131 12567.50 74.53 54915.90 88888.00 2012-05-10 13:04:26.500 131 12567.48 74.53 54915.93 88888.00 2012-05-10 13:04:26.625 131 12567.45 74.53 54915.90 88888.00 2012-05-10 13:04:26.750 131 12567.52 74.58 54915.88 88888.00 2012-05-10 13:04:26.875 131 12567.58 74.67 54915.90 88888.00 2012-05-10 13:04:27.000 131 12567.48 74.67 54915.90 88888.00 2012-05-10 13:04:27.125 131 12567.48 74.70 54915.88 88888.00 2012-05-10 13:04:27.250 131 12567.52 74.75 54915.88 88888.00 2012-05-10 13:04:27.375 131 12567.55 74.78 54915.88 88888.00 2012-05-10 13:04:27.500 131 12567.52 74.80 54915.85 88888.00 2012-05-10 13:04:27.625 131 12567.52 74.85 54915.85 88888.00 2012-05-10 13:04:27.750 131 12567.55 74.90 54915.82 88888.00 2012-05-10 13:04:27.875 131 12567.52 74.90 54915.80 88888.00 2012-05-10 13:04:28.000 131 12567.50 74.92 54915.80 88888.00 2012-05-10 13:04:28.125 131 12567.60 75.00 54915.85 88888.00 2012-05-10 13:04:28.250 131 12567.62 75.08 54915.85 88888.00 2012-05-10 13:04:28.375 131 12567.67 75.10 54915.85 88888.00 2012-05-10 13:04:28.500 131 12567.67 75.15 54915.82 88888.00 2012-05-10 13:04:28.625 131 12567.65 75.20 54915.80 88888.00 2012-05-10 13:04:28.750 131 12567.65 75.25 54915.78 88888.00 2012-05-10 13:04:28.875 131 12567.73 75.28 54915.78 88888.00 2012-05-10 13:04:29.000 131 12567.83 75.33 54915.78 88888.00 2012-05-10 13:04:29.125 131 12567.88 75.40 54915.82 88888.00 2012-05-10 13:04:29.250 131 12567.88 75.50 54915.80 88888.00 2012-05-10 13:04:29.375 131 12567.95 75.53 54915.78 88888.00 2012-05-10 13:04:29.500 131 12567.90 75.47 54915.78 88888.00 2012-05-10 13:04:29.625 131 12567.88 75.47 54915.75 88888.00 2012-05-10 13:04:29.750 131 12567.95 75.50 54915.75 88888.00 2012-05-10 13:04:29.875 131 12567.95 75.58 54915.75 88888.00 2012-05-10 13:04:30.000 131 12567.95 75.58 54915.70 88888.00 2012-05-10 13:04:30.125 131 12567.92 75.60 54915.70 88888.00 2012-05-10 13:04:30.250 131 12567.85 75.62 54915.70 88888.00 2012-05-10 13:04:30.375 131 12567.90 75.65 54915.70 88888.00 2012-05-10 13:04:30.500 131 12567.95 75.65 54915.70 88888.00 2012-05-10 13:04:30.625 131 12568.00 75.65 54915.72 88888.00 2012-05-10 13:04:30.750 131 12568.05 75.67 54915.70 88888.00 2012-05-10 13:04:30.875 131 12568.10 75.67 54915.72 88888.00 2012-05-10 13:04:31.000 131 12568.02 75.70 54915.72 88888.00 2012-05-10 13:04:31.125 131 12567.95 75.75 54915.72 88888.00 2012-05-10 13:04:31.250 131 12567.98 75.75 54915.72 88888.00 2012-05-10 13:04:31.375 131 12568.00 75.70 54915.70 88888.00 2012-05-10 13:04:31.500 131 12567.92 75.67 54915.68 88888.00 2012-05-10 13:04:31.625 131 12567.90 75.67 54915.70 88888.00 2012-05-10 13:04:31.750 131 12567.95 75.72 54915.70 88888.00 2012-05-10 13:04:31.875 131 12568.00 75.72 54915.65 88888.00 2012-05-10 13:04:32.000 131 12567.98 75.70 54915.65 88888.00 2012-05-10 13:04:32.125 131 12567.95 75.75 54915.68 88888.00 2012-05-10 13:04:32.250 131 12567.85 75.75 54915.70 88888.00 2012-05-10 13:04:32.375 131 12567.83 75.78 54915.72 88888.00 2012-05-10 13:04:32.500 131 12567.83 75.75 54915.72 88888.00 2012-05-10 13:04:32.625 131 12567.92 75.72 54915.72 88888.00 2012-05-10 13:04:32.750 131 12567.98 75.72 54915.72 88888.00 2012-05-10 13:04:32.875 131 12567.98 75.72 54915.72 88888.00 2012-05-10 13:04:33.000 131 12567.95 75.70 54915.68 88888.00 2012-05-10 13:04:33.125 131 12567.92 75.67 54915.68 88888.00 2012-05-10 13:04:33.250 131 12567.95 75.70 54915.68 88888.00 2012-05-10 13:04:33.375 131 12567.98 75.72 54915.68 88888.00 2012-05-10 13:04:33.500 131 12567.95 75.70 54915.68 88888.00 2012-05-10 13:04:33.625 131 12567.92 75.67 54915.65 88888.00 2012-05-10 13:04:33.750 131 12567.98 75.70 54915.65 88888.00 2012-05-10 13:04:33.875 131 12567.98 75.65 54915.68 88888.00 2012-05-10 13:04:34.000 131 12567.92 75.62 54915.70 88888.00 2012-05-10 13:04:34.125 131 12567.88 75.60 54915.68 88888.00 2012-05-10 13:04:34.250 131 12567.80 75.58 54915.65 88888.00 2012-05-10 13:04:34.375 131 12567.83 75.60 54915.68 88888.00 2012-05-10 13:04:34.500 131 12567.88 75.67 54915.65 88888.00 2012-05-10 13:04:34.625 131 12567.85 75.65 54915.68 88888.00 2012-05-10 13:04:34.750 131 12567.85 75.62 54915.68 88888.00 2012-05-10 13:04:34.875 131 12567.85 75.60 54915.68 88888.00 2012-05-10 13:04:35.000 131 12567.83 75.60 54915.68 88888.00 2012-05-10 13:04:35.125 131 12567.83 75.58 54915.72 88888.00 2012-05-10 13:04:35.250 131 12567.75 75.55 54915.75 88888.00 2012-05-10 13:04:35.375 131 12567.75 75.58 54915.75 88888.00 2012-05-10 13:04:35.500 131 12567.75 75.55 54915.72 88888.00 2012-05-10 13:04:35.625 131 12567.75 75.53 54915.70 88888.00 2012-05-10 13:04:35.750 131 12567.75 75.55 54915.72 88888.00 2012-05-10 13:04:35.875 131 12567.77 75.53 54915.72 88888.00 2012-05-10 13:04:36.000 131 12567.77 75.53 54915.75 88888.00 2012-05-10 13:04:36.125 131 12567.80 75.53 54915.75 88888.00 2012-05-10 13:04:36.250 131 12567.75 75.47 54915.72 88888.00 2012-05-10 13:04:36.375 131 12567.70 75.47 54915.75 88888.00 2012-05-10 13:04:36.500 131 12567.60 75.42 54915.75 88888.00 2012-05-10 13:04:36.625 131 12567.60 75.45 54915.78 88888.00 2012-05-10 13:04:36.750 131 12567.60 75.45 54915.80 88888.00 2012-05-10 13:04:36.875 131 12567.58 75.42 54915.80 88888.00 2012-05-10 13:04:37.000 131 12567.50 75.40 54915.80 88888.00 2012-05-10 13:04:37.125 131 12567.40 75.38 54915.80 88888.00 2012-05-10 13:04:37.250 131 12567.33 75.33 54915.78 88888.00 2012-05-10 13:04:37.375 131 12567.38 75.33 54915.80 88888.00 2012-05-10 13:04:37.500 131 12567.40 75.30 54915.80 88888.00 2012-05-10 13:04:37.625 131 12567.40 75.30 54915.82 88888.00 2012-05-10 13:04:37.750 131 12567.35 75.25 54915.80 88888.00 2012-05-10 13:04:37.875 131 12567.38 75.22 54915.82 88888.00 2012-05-10 13:04:38.000 131 12567.40 75.20 54915.82 88888.00 2012-05-10 13:04:38.125 131 12567.33 75.17 54915.88 88888.00 2012-05-10 13:04:38.250 131 12567.27 75.20 54915.85 88888.00 2012-05-10 13:04:38.375 131 12567.27 75.15 54915.85 88888.00 2012-05-10 13:04:38.500 131 12567.17 75.15 54915.85 88888.00 2012-05-10 13:04:38.625 131 12567.20 75.12 54915.90 88888.00 2012-05-10 13:04:38.750 131 12567.20 75.08 54915.88 88888.00 2012-05-10 13:04:38.875 131 12567.23 75.05 54915.88 88888.00 2012-05-10 13:04:39.000 131 12567.25 75.03 54915.88 88888.00 2012-05-10 13:04:39.125 131 12567.23 75.03 54915.90 88888.00 2012-05-10 13:04:39.250 131 12567.17 74.97 54915.88 88888.00 2012-05-10 13:04:39.375 131 12567.17 74.95 54915.88 88888.00 2012-05-10 13:04:39.500 131 12567.17 74.92 54915.88 88888.00 2012-05-10 13:04:39.625 131 12567.15 74.92 54915.88 88888.00 2012-05-10 13:04:39.750 131 12567.15 74.90 54915.90 88888.00 2012-05-10 13:04:39.875 131 12567.12 74.88 54915.90 88888.00 2012-05-10 13:04:40.000 131 12567.12 74.88 54915.93 88888.00 2012-05-10 13:04:40.125 131 12567.10 74.88 54915.95 88888.00 2012-05-10 13:04:40.250 131 12567.08 74.85 54915.95 88888.00 2012-05-10 13:04:40.375 131 12567.12 74.80 54915.95 88888.00 2012-05-10 13:04:40.500 131 12567.15 74.80 54915.95 88888.00 2012-05-10 13:04:40.625 131 12567.12 74.78 54915.95 88888.00 2012-05-10 13:04:40.750 131 12567.10 74.75 54915.95 88888.00 2012-05-10 13:04:40.875 131 12567.12 74.70 54915.95 88888.00 2012-05-10 13:04:41.000 131 12567.17 74.70 54915.95 88888.00 2012-05-10 13:04:41.125 131 12567.17 74.67 54915.95 88888.00 2012-05-10 13:04:41.250 131 12567.08 74.67 54915.95 88888.00 2012-05-10 13:04:41.375 131 12567.10 74.67 54915.97 88888.00 2012-05-10 13:04:41.500 131 12567.08 74.62 54915.97 88888.00 2012-05-10 13:04:41.625 131 12567.05 74.60 54915.97 88888.00 2012-05-10 13:04:41.750 131 12567.05 74.58 54916.00 88888.00 2012-05-10 13:04:41.875 131 12567.05 74.58 54916.00 88888.00 2012-05-10 13:04:42.000 131 12567.10 74.58 54915.95 88888.00 2012-05-10 13:04:42.125 131 12567.12 74.53 54915.97 88888.00 2012-05-10 13:04:42.250 131 12567.10 74.47 54915.95 88888.00 2012-05-10 13:04:42.375 131 12567.10 74.50 54915.97 88888.00 2012-05-10 13:04:42.500 131 12567.08 74.47 54915.97 88888.00 2012-05-10 13:04:42.625 131 12567.05 74.47 54915.97 88888.00 2012-05-10 13:04:42.750 131 12567.08 74.45 54916.00 88888.00 2012-05-10 13:04:42.875 131 12567.08 74.42 54916.00 88888.00 2012-05-10 13:04:43.000 131 12567.05 74.40 54916.00 88888.00 2012-05-10 13:04:43.125 131 12566.98 74.38 54916.00 88888.00 2012-05-10 13:04:43.250 131 12566.95 74.35 54916.03 88888.00 2012-05-10 13:04:43.375 131 12566.95 74.33 54916.00 88888.00 2012-05-10 13:04:43.500 131 12566.98 74.30 54916.03 88888.00 2012-05-10 13:04:43.625 131 12567.05 74.30 54916.07 88888.00 2012-05-10 13:04:43.750 131 12567.08 74.28 54916.07 88888.00 2012-05-10 13:04:43.875 131 12567.08 74.25 54916.03 88888.00 2012-05-10 13:04:44.000 131 12567.02 74.22 54916.00 88888.00 2012-05-10 13:04:44.125 131 12567.05 74.20 54916.03 88888.00 2012-05-10 13:04:44.250 131 12567.00 74.20 54916.03 88888.00 2012-05-10 13:04:44.375 131 12567.00 74.20 54916.07 88888.00 2012-05-10 13:04:44.500 131 12567.00 74.17 54916.07 88888.00 2012-05-10 13:04:44.625 131 12567.00 74.12 54916.07 88888.00 2012-05-10 13:04:44.750 131 12567.00 74.10 54916.05 88888.00 2012-05-10 13:04:44.875 131 12567.00 74.05 54916.00 88888.00 2012-05-10 13:04:45.000 131 12567.02 74.05 54916.03 88888.00 2012-05-10 13:04:45.125 131 12567.02 74.05 54916.05 88888.00 2012-05-10 13:04:45.250 131 12567.02 74.08 54916.05 88888.00 2012-05-10 13:04:45.375 131 12567.02 74.05 54916.03 88888.00 2012-05-10 13:04:45.500 131 12567.08 74.00 54916.05 88888.00 2012-05-10 13:04:45.625 131 12567.08 74.00 54916.05 88888.00 2012-05-10 13:04:45.750 131 12567.08 74.03 54916.07 88888.00 2012-05-10 13:04:45.875 131 12567.15 74.00 54916.07 88888.00 2012-05-10 13:04:46.000 131 12567.15 73.95 54916.07 88888.00 2012-05-10 13:04:46.125 131 12567.12 73.95 54916.07 88888.00 2012-05-10 13:04:46.250 131 12567.10 73.92 54916.07 88888.00 2012-05-10 13:04:46.375 131 12567.12 73.90 54916.05 88888.00 2012-05-10 13:04:46.500 131 12567.10 73.90 54916.05 88888.00 2012-05-10 13:04:46.625 131 12567.08 73.90 54916.05 88888.00 2012-05-10 13:04:46.750 131 12567.12 73.90 54916.05 88888.00 2012-05-10 13:04:46.875 131 12567.17 73.92 54916.05 88888.00 2012-05-10 13:04:47.000 131 12567.25 73.92 54916.07 88888.00 2012-05-10 13:04:47.125 131 12567.30 73.90 54916.05 88888.00 2012-05-10 13:04:47.250 131 12567.30 73.92 54916.05 88888.00 2012-05-10 13:04:47.375 131 12567.33 73.92 54916.05 88888.00 2012-05-10 13:04:47.500 131 12567.30 73.90 54916.05 88888.00 2012-05-10 13:04:47.625 131 12567.27 73.92 54916.03 88888.00 2012-05-10 13:04:47.750 131 12567.25 73.90 54916.05 88888.00 2012-05-10 13:04:47.875 131 12567.27 73.88 54916.05 88888.00 2012-05-10 13:04:48.000 131 12567.38 73.88 54916.03 88888.00 2012-05-10 13:04:48.125 131 12567.45 73.88 54916.03 88888.00 2012-05-10 13:04:48.250 131 12567.45 73.88 54916.03 88888.00 2012-05-10 13:04:48.375 131 12567.50 73.90 54916.00 88888.00 2012-05-10 13:04:48.500 131 12567.52 73.90 54916.00 88888.00 2012-05-10 13:04:48.625 131 12567.52 73.90 54916.00 88888.00 2012-05-10 13:04:48.750 131 12567.58 73.95 54916.03 88888.00 2012-05-10 13:04:48.875 131 12567.55 73.97 54916.03 88888.00 2012-05-10 13:04:49.000 131 12567.52 73.95 54915.97 88888.00 2012-05-10 13:04:49.125 131 12567.55 74.00 54916.00 88888.00 2012-05-10 13:04:49.250 131 12567.52 74.03 54916.00 88888.00 2012-05-10 13:04:49.375 131 12567.52 74.05 54916.00 88888.00 2012-05-10 13:04:49.500 131 12567.50 74.10 54916.00 88888.00 2012-05-10 13:04:49.625 131 12567.50 74.08 54916.03 88888.00 2012-05-10 13:04:49.750 131 12567.50 74.03 54916.00 88888.00 2012-05-10 13:04:49.875 131 12567.48 74.08 54915.97 88888.00 2012-05-10 13:04:50.000 131 12567.48 74.10 54915.97 88888.00 2012-05-10 13:04:50.125 131 12567.48 74.15 54916.00 88888.00 2012-05-10 13:04:50.250 131 12567.40 74.12 54916.00 88888.00 2012-05-10 13:04:50.375 131 12567.45 74.10 54915.97 88888.00 2012-05-10 13:04:50.500 131 12567.45 74.15 54915.97 88888.00 2012-05-10 13:04:50.625 131 12567.45 74.20 54916.03 88888.00 2012-05-10 13:04:50.750 131 12567.50 74.22 54916.03 88888.00 2012-05-10 13:04:50.875 131 12567.45 74.22 54915.97 88888.00 2012-05-10 13:04:51.000 131 12567.40 74.17 54915.90 88888.00 2012-05-10 13:04:51.125 131 12567.33 74.15 54915.90 88888.00 2012-05-10 13:04:51.250 131 12567.30 74.15 54915.93 88888.00 2012-05-10 13:04:51.375 131 12567.35 74.17 54915.95 88888.00 2012-05-10 13:04:51.500 131 12567.38 74.22 54915.97 88888.00 2012-05-10 13:04:51.625 131 12567.35 74.25 54915.95 88888.00 2012-05-10 13:04:51.750 131 12567.33 74.20 54915.93 88888.00 2012-05-10 13:04:51.875 131 12567.35 74.20 54915.93 88888.00 2012-05-10 13:04:52.000 131 12567.33 74.20 54915.90 88888.00 2012-05-10 13:04:52.125 131 12567.27 74.20 54915.95 88888.00 2012-05-10 13:04:52.250 131 12567.25 74.20 54915.95 88888.00 2012-05-10 13:04:52.375 131 12567.23 74.20 54915.95 88888.00 2012-05-10 13:04:52.500 131 12567.20 74.17 54915.97 88888.00 2012-05-10 13:04:52.625 131 12567.17 74.17 54916.00 88888.00 2012-05-10 13:04:52.750 131 12567.12 74.17 54916.00 88888.00 2012-05-10 13:04:52.875 131 12567.12 74.12 54915.97 88888.00 2012-05-10 13:04:53.000 131 12567.12 74.12 54915.97 88888.00 2012-05-10 13:04:53.125 131 12567.05 74.12 54915.97 88888.00 2012-05-10 13:04:53.250 131 12566.95 74.10 54915.97 88888.00 2012-05-10 13:04:53.375 131 12567.00 74.10 54916.00 88888.00 2012-05-10 13:04:53.500 131 12566.88 74.10 54915.97 88888.00 2012-05-10 13:04:53.625 131 12566.83 74.10 54916.00 88888.00 2012-05-10 13:04:53.750 131 12566.85 74.12 54915.97 88888.00 2012-05-10 13:04:53.875 131 12566.83 74.08 54915.97 88888.00 2012-05-10 13:04:54.000 131 12566.85 74.08 54916.00 88888.00 2012-05-10 13:04:54.125 131 12566.80 74.08 54916.03 88888.00 2012-05-10 13:04:54.250 131 12566.70 74.05 54916.00 88888.00 2012-05-10 13:04:54.375 131 12566.73 74.05 54916.00 88888.00 2012-05-10 13:04:54.500 131 12566.73 74.03 54915.97 88888.00 2012-05-10 13:04:54.625 131 12566.70 74.00 54916.00 88888.00 2012-05-10 13:04:54.750 131 12566.75 74.00 54916.00 88888.00 2012-05-10 13:04:54.875 131 12566.80 74.00 54915.97 88888.00 2012-05-10 13:04:55.000 131 12566.80 74.00 54915.95 88888.00 2012-05-10 13:04:55.125 131 12566.80 74.00 54915.97 88888.00 2012-05-10 13:04:55.250 131 12566.77 73.97 54916.00 88888.00 2012-05-10 13:04:55.375 131 12566.80 73.97 54916.00 88888.00 2012-05-10 13:04:55.500 131 12566.83 73.97 54915.97 88888.00 2012-05-10 13:04:55.625 131 12566.80 73.97 54916.00 88888.00 2012-05-10 13:04:55.750 131 12566.77 74.03 54916.00 88888.00 2012-05-10 13:04:55.875 131 12566.75 74.03 54915.97 88888.00 2012-05-10 13:04:56.000 131 12566.75 74.05 54915.97 88888.00 2012-05-10 13:04:56.125 131 12566.77 74.05 54915.97 88888.00 2012-05-10 13:04:56.250 131 12566.77 74.08 54916.00 88888.00 2012-05-10 13:04:56.375 131 12566.83 74.10 54915.97 88888.00 2012-05-10 13:04:56.500 131 12566.80 74.15 54915.95 88888.00 2012-05-10 13:04:56.625 131 12566.80 74.17 54915.97 88888.00 2012-05-10 13:04:56.750 131 12566.83 74.20 54915.97 88888.00 2012-05-10 13:04:56.875 131 12566.85 74.20 54916.00 88888.00 2012-05-10 13:04:57.000 131 12566.85 74.22 54915.97 88888.00 2012-05-10 13:04:57.125 131 12566.80 74.28 54915.93 88888.00 2012-05-10 13:04:57.250 131 12566.75 74.33 54915.93 88888.00 2012-05-10 13:04:57.375 131 12566.85 74.35 54915.90 88888.00 2012-05-10 13:04:57.500 131 12566.95 74.35 54915.90 88888.00 2012-05-10 13:04:57.625 131 12566.90 74.38 54915.88 88888.00 2012-05-10 13:04:57.750 131 12566.83 74.38 54915.88 88888.00 2012-05-10 13:04:57.875 131 12566.85 74.38 54915.88 88888.00 2012-05-10 13:04:58.000 131 12566.95 74.42 54915.85 88888.00 2012-05-10 13:04:58.125 131 12566.98 74.50 54915.85 88888.00 2012-05-10 13:04:58.250 131 12566.92 74.55 54915.85 88888.00 2012-05-10 13:04:58.375 131 12566.90 74.58 54915.85 88888.00 2012-05-10 13:04:58.500 131 12566.95 74.65 54915.85 88888.00 2012-05-10 13:04:58.625 131 12567.00 74.70 54915.85 88888.00 2012-05-10 13:04:58.750 131 12567.00 74.72 54915.82 88888.00 2012-05-10 13:04:58.875 131 12566.98 74.75 54915.82 88888.00 2012-05-10 13:04:59.000 131 12566.98 74.80 54915.85 88888.00 2012-05-10 13:04:59.125 131 12567.00 74.88 54915.85 88888.00 2012-05-10 13:04:59.250 131 12566.90 74.88 54915.80 88888.00 2012-05-10 13:04:59.375 131 12566.92 74.92 54915.80 88888.00 2012-05-10 13:04:59.500 131 12566.95 74.97 54915.82 88888.00 2012-05-10 13:04:59.625 131 12566.92 75.00 54915.80 88888.00 2012-05-10 13:04:59.750 131 12566.90 75.03 54915.78 88888.00 2012-05-10 13:04:59.875 131 12566.92 75.08 54915.78 88888.00 2012-05-10 13:05:00.000 131 12566.95 75.08 54915.75 88888.00 2012-05-10 13:05:00.125 131 12567.00 75.08 54915.75 88888.00 2012-05-10 13:05:00.250 131 12566.98 75.10 54915.75 88888.00 2012-05-10 13:05:00.375 131 12567.00 75.12 54915.75 88888.00 2012-05-10 13:05:00.500 131 12566.95 75.12 54915.72 88888.00 2012-05-10 13:05:00.625 131 12566.85 75.17 54915.72 88888.00 2012-05-10 13:05:00.750 131 12566.88 75.20 54915.72 88888.00 2012-05-10 13:05:00.875 131 12566.92 75.20 54915.70 88888.00 2012-05-10 13:05:01.000 131 12567.02 75.20 54915.70 88888.00 2012-05-10 13:05:01.125 131 12567.00 75.20 54915.70 88888.00 2012-05-10 13:05:01.250 131 12566.90 75.20 54915.72 88888.00 2012-05-10 13:05:01.375 131 12566.95 75.20 54915.72 88888.00 2012-05-10 13:05:01.500 131 12566.95 75.20 54915.70 88888.00 2012-05-10 13:05:01.625 131 12566.92 75.17 54915.68 88888.00 2012-05-10 13:05:01.750 131 12566.85 75.12 54915.68 88888.00 2012-05-10 13:05:01.875 131 12566.80 75.12 54915.70 88888.00 2012-05-10 13:05:02.000 131 12566.83 75.12 54915.72 88888.00 2012-05-10 13:05:02.125 131 12566.88 75.12 54915.72 88888.00 2012-05-10 13:05:02.250 131 12566.85 75.08 54915.75 88888.00 2012-05-10 13:05:02.375 131 12566.92 75.08 54915.72 88888.00 2012-05-10 13:05:02.500 131 12566.95 75.08 54915.70 88888.00 2012-05-10 13:05:02.625 131 12566.88 75.05 54915.70 88888.00 2012-05-10 13:05:02.750 131 12566.83 75.03 54915.70 88888.00 2012-05-10 13:05:02.875 131 12566.80 75.05 54915.72 88888.00 2012-05-10 13:05:03.000 131 12566.80 75.03 54915.72 88888.00 2012-05-10 13:05:03.125 131 12566.85 75.00 54915.75 88888.00 2012-05-10 13:05:03.250 131 12566.88 74.97 54915.72 88888.00 2012-05-10 13:05:03.375 131 12566.83 74.97 54915.72 88888.00 2012-05-10 13:05:03.500 131 12566.80 74.95 54915.72 88888.00 2012-05-10 13:05:03.625 131 12566.77 74.95 54915.70 88888.00 2012-05-10 13:05:03.750 131 12566.77 74.90 54915.70 88888.00 2012-05-10 13:05:03.875 131 12566.77 74.92 54915.72 88888.00 2012-05-10 13:05:04.000 131 12566.83 74.90 54915.70 88888.00 2012-05-10 13:05:04.125 131 12566.77 74.83 54915.68 88888.00 2012-05-10 13:05:04.250 131 12566.73 74.80 54915.70 88888.00 2012-05-10 13:05:04.375 131 12566.75 74.80 54915.72 88888.00 2012-05-10 13:05:04.500 131 12566.80 74.78 54915.72 88888.00 2012-05-10 13:05:04.625 131 12566.90 74.75 54915.75 88888.00 2012-05-10 13:05:04.750 131 12566.98 74.75 54915.72 88888.00 2012-05-10 13:05:04.875 131 12566.95 74.72 54915.72 88888.00 2012-05-10 13:05:05.000 131 12566.92 74.70 54915.75 88888.00 2012-05-10 13:05:05.125 131 12566.92 74.75 54915.78 88888.00 2012-05-10 13:05:05.250 131 12566.95 74.72 54915.78 88888.00 2012-05-10 13:05:05.375 131 12566.90 74.67 54915.72 88888.00 2012-05-10 13:05:05.500 131 12566.80 74.62 54915.70 88888.00 2012-05-10 13:05:05.625 131 12566.83 74.62 54915.70 88888.00 2012-05-10 13:05:05.750 131 12566.88 74.62 54915.72 88888.00 2012-05-10 13:05:05.875 131 12566.95 74.62 54915.72 88888.00 2012-05-10 13:05:06.000 131 12566.98 74.60 54915.75 88888.00 2012-05-10 13:05:06.125 131 12566.98 74.58 54915.78 88888.00 2012-05-10 13:05:06.250 131 12566.90 74.55 54915.72 88888.00 2012-05-10 13:05:06.375 131 12566.88 74.55 54915.75 88888.00 2012-05-10 13:05:06.500 131 12566.88 74.55 54915.72 88888.00 2012-05-10 13:05:06.625 131 12566.88 74.50 54915.70 88888.00 2012-05-10 13:05:06.750 131 12566.95 74.53 54915.70 88888.00 2012-05-10 13:05:06.875 131 12566.98 74.53 54915.70 88888.00 2012-05-10 13:05:07.000 131 12566.92 74.50 54915.72 88888.00 2012-05-10 13:05:07.125 131 12566.92 74.55 54915.75 88888.00 2012-05-10 13:05:07.250 131 12566.90 74.53 54915.72 88888.00 2012-05-10 13:05:07.375 131 12567.00 74.50 54915.72 88888.00 2012-05-10 13:05:07.500 131 12567.05 74.50 54915.75 88888.00 2012-05-10 13:05:07.625 131 12567.02 74.55 54915.78 88888.00 2012-05-10 13:05:07.750 131 12567.00 74.55 54915.72 88888.00 2012-05-10 13:05:07.875 131 12567.02 74.53 54915.70 88888.00 2012-05-10 13:05:08.000 131 12567.10 74.50 54915.70 88888.00 2012-05-10 13:05:08.125 131 12567.08 74.50 54915.72 88888.00 2012-05-10 13:05:08.250 131 12567.02 74.55 54915.72 88888.00 2012-05-10 13:05:08.375 131 12567.10 74.60 54915.75 88888.00 2012-05-10 13:05:08.500 131 12567.08 74.62 54915.72 88888.00 2012-05-10 13:05:08.625 131 12567.05 74.58 54915.70 88888.00 2012-05-10 13:05:08.750 131 12567.00 74.60 54915.68 88888.00 2012-05-10 13:05:08.875 131 12567.00 74.62 54915.72 88888.00 2012-05-10 13:05:09.000 131 12567.02 74.62 54915.70 88888.00 2012-05-10 13:05:09.125 131 12567.02 74.60 54915.70 88888.00 2012-05-10 13:05:09.250 131 12567.00 74.65 54915.70 88888.00 2012-05-10 13:05:09.375 131 12567.00 74.65 54915.70 88888.00 2012-05-10 13:05:09.500 131 12566.92 74.65 54915.72 88888.00 2012-05-10 13:05:09.625 131 12566.95 74.65 54915.65 88888.00 2012-05-10 13:05:09.750 131 12567.00 74.67 54915.65 88888.00 2012-05-10 13:05:09.875 131 12567.02 74.75 54915.68 88888.00 2012-05-10 13:05:10.000 131 12566.98 74.78 54915.65 88888.00 2012-05-10 13:05:10.125 131 12566.88 74.75 54915.65 88888.00 2012-05-10 13:05:10.250 131 12566.85 74.72 54915.70 88888.00 2012-05-10 13:05:10.375 131 12566.95 74.78 54915.70 88888.00 2012-05-10 13:05:10.500 131 12566.95 74.78 54915.70 88888.00 2012-05-10 13:05:10.625 131 12566.95 74.78 54915.68 88888.00 2012-05-10 13:05:10.750 131 12566.90 74.80 54915.70 88888.00 2012-05-10 13:05:10.875 131 12566.90 74.83 54915.68 88888.00 2012-05-10 13:05:11.000 131 12566.90 74.85 54915.65 88888.00 2012-05-10 13:05:11.125 131 12566.88 74.85 54915.68 88888.00 2012-05-10 13:05:11.250 131 12566.90 74.90 54915.72 88888.00 2012-05-10 13:05:11.375 131 12566.92 74.92 54915.70 88888.00 2012-05-10 13:05:11.500 131 12566.95 74.90 54915.70 88888.00 2012-05-10 13:05:11.625 131 12566.90 74.92 54915.68 88888.00 2012-05-10 13:05:11.750 131 12566.95 74.97 54915.68 88888.00 2012-05-10 13:05:11.875 131 12566.98 74.97 54915.68 88888.00 2012-05-10 13:05:12.000 131 12566.98 74.95 54915.65 88888.00 2012-05-10 13:05:12.125 131 12566.98 74.95 54915.65 88888.00 2012-05-10 13:05:12.250 131 12566.92 74.97 54915.62 88888.00 2012-05-10 13:05:12.375 131 12566.90 74.95 54915.60 88888.00 2012-05-10 13:05:12.500 131 12566.92 74.95 54915.60 88888.00 2012-05-10 13:05:12.625 131 12566.98 75.05 54915.60 88888.00 2012-05-10 13:05:12.750 131 12566.95 75.03 54915.60 88888.00 2012-05-10 13:05:12.875 131 12566.98 75.03 54915.60 88888.00 2012-05-10 13:05:13.000 131 12566.95 75.08 54915.60 88888.00 2012-05-10 13:05:13.125 131 12567.00 75.08 54915.60 88888.00 2012-05-10 13:05:13.250 131 12566.92 75.05 54915.60 88888.00 2012-05-10 13:05:13.375 131 12566.92 75.08 54915.60 88888.00 2012-05-10 13:05:13.500 131 12566.88 75.08 54915.57 88888.00 2012-05-10 13:05:13.625 131 12566.85 75.05 54915.55 88888.00 2012-05-10 13:05:13.750 131 12566.80 75.05 54915.57 88888.00 2012-05-10 13:05:13.875 131 12566.75 75.08 54915.60 88888.00 2012-05-10 13:05:14.000 131 12566.73 75.10 54915.57 88888.00 2012-05-10 13:05:14.125 131 12566.73 75.10 54915.60 88888.00 2012-05-10 13:05:14.250 131 12566.77 75.05 54915.57 88888.00 2012-05-10 13:05:14.375 131 12566.88 75.03 54915.55 88888.00 2012-05-10 13:05:14.500 131 12566.85 75.05 54915.53 88888.00 2012-05-10 13:05:14.625 131 12566.85 75.03 54915.53 88888.00 2012-05-10 13:05:14.750 131 12566.83 75.03 54915.53 88888.00 2012-05-10 13:05:14.875 131 12566.80 75.08 54915.57 88888.00 2012-05-10 13:05:15.000 131 12566.83 75.05 54915.55 88888.00 2012-05-10 13:05:15.125 131 12566.80 74.97 54915.53 88888.00 2012-05-10 13:05:15.250 131 12566.77 75.03 54915.55 88888.00 2012-05-10 13:05:15.375 131 12566.80 75.05 54915.57 88888.00 2012-05-10 13:05:15.500 131 12566.80 75.05 54915.55 88888.00 2012-05-10 13:05:15.625 131 12566.85 75.05 54915.55 88888.00 2012-05-10 13:05:15.750 131 12566.88 75.05 54915.53 88888.00 2012-05-10 13:05:15.875 131 12566.88 75.10 54915.53 88888.00 2012-05-10 13:05:16.000 131 12566.92 75.10 54915.53 88888.00 2012-05-10 13:05:16.125 131 12566.88 75.08 54915.55 88888.00 2012-05-10 13:05:16.250 131 12566.83 75.08 54915.53 88888.00 2012-05-10 13:05:16.375 131 12566.85 75.08 54915.50 88888.00 2012-05-10 13:05:16.500 131 12566.88 75.08 54915.53 88888.00 2012-05-10 13:05:16.625 131 12566.88 75.10 54915.55 88888.00 2012-05-10 13:05:16.750 131 12566.80 75.08 54915.50 88888.00 2012-05-10 13:05:16.875 131 12566.75 75.08 54915.50 88888.00 2012-05-10 13:05:17.000 131 12566.77 75.08 54915.47 88888.00 2012-05-10 13:05:17.125 131 12566.80 75.10 54915.50 88888.00 2012-05-10 13:05:17.250 131 12566.80 75.05 54915.53 88888.00 2012-05-10 13:05:17.375 131 12566.85 75.05 54915.53 88888.00 2012-05-10 13:05:17.500 131 12566.85 75.08 54915.53 88888.00 2012-05-10 13:05:17.625 131 12566.80 75.05 54915.47 88888.00 2012-05-10 13:05:17.750 131 12566.70 75.03 54915.47 88888.00 2012-05-10 13:05:17.875 131 12566.70 75.03 54915.43 88888.00 2012-05-10 13:05:18.000 131 12566.75 75.03 54915.45 88888.00 2012-05-10 13:05:18.125 131 12566.83 75.08 54915.50 88888.00 2012-05-10 13:05:18.250 131 12566.83 75.08 54915.50 88888.00 2012-05-10 13:05:18.375 131 12566.85 75.08 54915.47 88888.00 2012-05-10 13:05:18.500 131 12566.85 75.08 54915.47 88888.00 2012-05-10 13:05:18.625 131 12566.83 75.08 54915.47 88888.00 2012-05-10 13:05:18.750 131 12566.85 75.03 54915.47 88888.00 2012-05-10 13:05:18.875 131 12566.88 75.00 54915.47 88888.00 2012-05-10 13:05:19.000 131 12566.85 75.00 54915.43 88888.00 2012-05-10 13:05:19.125 131 12566.85 75.03 54915.43 88888.00 2012-05-10 13:05:19.250 131 12566.83 75.03 54915.45 88888.00 2012-05-10 13:05:19.375 131 12566.83 75.05 54915.45 88888.00 2012-05-10 13:05:19.500 131 12566.88 75.08 54915.45 88888.00 2012-05-10 13:05:19.625 131 12566.95 75.05 54915.45 88888.00 2012-05-10 13:05:19.750 131 12566.98 75.05 54915.43 88888.00 2012-05-10 13:05:19.875 131 12566.95 75.05 54915.45 88888.00 2012-05-10 13:05:20.000 131 12566.98 75.05 54915.45 88888.00 2012-05-10 13:05:20.125 131 12566.98 75.05 54915.45 88888.00 2012-05-10 13:05:20.250 131 12566.90 75.05 54915.43 88888.00 2012-05-10 13:05:20.375 131 12566.95 75.03 54915.43 88888.00 2012-05-10 13:05:20.500 131 12567.02 75.03 54915.43 88888.00 2012-05-10 13:05:20.625 131 12567.05 75.00 54915.43 88888.00 2012-05-10 13:05:20.750 131 12567.02 75.03 54915.40 88888.00 2012-05-10 13:05:20.875 131 12567.00 75.03 54915.43 88888.00 2012-05-10 13:05:21.000 131 12567.00 75.03 54915.43 88888.00 2012-05-10 13:05:21.125 131 12567.08 75.00 54915.40 88888.00 2012-05-10 13:05:21.250 131 12567.05 75.00 54915.40 88888.00 2012-05-10 13:05:21.375 131 12567.05 75.00 54915.38 88888.00 2012-05-10 13:05:21.500 131 12567.00 75.03 54915.35 88888.00 2012-05-10 13:05:21.625 131 12567.00 75.05 54915.40 88888.00 2012-05-10 13:05:21.750 131 12566.95 75.03 54915.43 88888.00 2012-05-10 13:05:21.875 131 12566.92 74.97 54915.38 88888.00 2012-05-10 13:05:22.000 131 12566.90 74.95 54915.32 88888.00 2012-05-10 13:05:22.125 131 12566.95 74.97 54915.35 88888.00 2012-05-10 13:05:22.250 131 12566.92 74.97 54915.32 88888.00 2012-05-10 13:05:22.375 131 12566.95 75.00 54915.35 88888.00 2012-05-10 13:05:22.500 131 12567.00 75.00 54915.32 88888.00 2012-05-10 13:05:22.625 131 12567.02 75.03 54915.32 88888.00 2012-05-10 13:05:22.750 131 12567.10 75.03 54915.32 88888.00 2012-05-10 13:05:22.875 131 12567.15 75.05 54915.35 88888.00 2012-05-10 13:05:23.000 131 12567.10 75.05 54915.38 88888.00 2012-05-10 13:05:23.125 131 12567.02 75.00 54915.35 88888.00 2012-05-10 13:05:23.250 131 12566.90 74.92 54915.30 88888.00 2012-05-10 13:05:23.375 131 12566.90 74.97 54915.30 88888.00 2012-05-10 13:05:23.500 131 12566.88 74.97 54915.28 88888.00 2012-05-10 13:05:23.625 131 12566.92 75.00 54915.25 88888.00 2012-05-10 13:05:23.750 131 12566.98 75.03 54915.28 88888.00 2012-05-10 13:05:23.875 131 12566.95 75.03 54915.32 88888.00 2012-05-10 13:05:24.000 131 12566.95 75.00 54915.30 88888.00 2012-05-10 13:05:24.125 131 12566.95 75.00 54915.30 88888.00 2012-05-10 13:05:24.250 131 12566.95 74.97 54915.28 88888.00 2012-05-10 13:05:24.375 131 12566.95 74.97 54915.30 88888.00 2012-05-10 13:05:24.500 131 12566.95 74.97 54915.32 88888.00 2012-05-10 13:05:24.625 131 12566.95 74.92 54915.28 88888.00 2012-05-10 13:05:24.750 131 12566.88 74.92 54915.28 88888.00 2012-05-10 13:05:24.875 131 12566.80 74.88 54915.30 88888.00 2012-05-10 13:05:25.000 131 12566.70 74.90 54915.30 88888.00 2012-05-10 13:05:25.125 131 12566.70 74.95 54915.30 88888.00 2012-05-10 13:05:25.250 131 12566.77 74.95 54915.32 88888.00 2012-05-10 13:05:25.375 131 12566.80 74.95 54915.32 88888.00 2012-05-10 13:05:25.500 131 12566.83 74.90 54915.30 88888.00 2012-05-10 13:05:25.625 131 12566.75 74.85 54915.28 88888.00 2012-05-10 13:05:25.750 131 12566.67 74.80 54915.28 88888.00 2012-05-10 13:05:25.875 131 12566.60 74.78 54915.30 88888.00 2012-05-10 13:05:26.000 131 12566.58 74.75 54915.30 88888.00 2012-05-10 13:05:26.125 131 12566.55 74.75 54915.35 88888.00 2012-05-10 13:05:26.250 131 12566.48 74.72 54915.35 88888.00 2012-05-10 13:05:26.375 131 12566.52 74.70 54915.35 88888.00 2012-05-10 13:05:26.500 131 12566.48 74.67 54915.32 88888.00 2012-05-10 13:05:26.625 131 12566.42 74.62 54915.32 88888.00 2012-05-10 13:05:26.750 131 12566.40 74.60 54915.35 88888.00 2012-05-10 13:05:26.875 131 12566.35 74.60 54915.38 88888.00 2012-05-10 13:05:27.000 131 12566.35 74.60 54915.38 88888.00 2012-05-10 13:05:27.125 131 12566.38 74.53 54915.38 88888.00 2012-05-10 13:05:27.250 131 12566.33 74.50 54915.38 88888.00 2012-05-10 13:05:27.375 131 12566.27 74.45 54915.38 88888.00 2012-05-10 13:05:27.500 131 12566.23 74.42 54915.35 88888.00 2012-05-10 13:05:27.625 131 12566.23 74.45 54915.35 88888.00 2012-05-10 13:05:27.750 131 12566.20 74.42 54915.35 88888.00 2012-05-10 13:05:27.875 131 12566.17 74.33 54915.32 88888.00 2012-05-10 13:05:28.000 131 12566.17 74.30 54915.30 88888.00 2012-05-10 13:05:28.125 131 12566.23 74.30 54915.38 88888.00 2012-05-10 13:05:28.250 131 12566.20 74.30 54915.40 88888.00 2012-05-10 13:05:28.375 131 12566.10 74.28 54915.43 88888.00 2012-05-10 13:05:28.500 131 12566.08 74.22 54915.43 88888.00 2012-05-10 13:05:28.625 131 12566.08 74.20 54915.38 88888.00 2012-05-10 13:05:28.750 131 12566.00 74.15 54915.40 88888.00 2012-05-10 13:05:28.875 131 12565.95 74.12 54915.40 88888.00 2012-05-10 13:05:29.000 131 12565.95 74.12 54915.43 88888.00 2012-05-10 13:05:29.125 131 12566.00 74.12 54915.43 88888.00 2012-05-10 13:05:29.250 131 12565.95 74.12 54915.43 88888.00 2012-05-10 13:05:29.375 131 12565.90 74.12 54915.43 88888.00 2012-05-10 13:05:29.500 131 12565.90 74.12 54915.45 88888.00 2012-05-10 13:05:29.625 131 12565.88 74.08 54915.45 88888.00 2012-05-10 13:05:29.750 131 12565.80 74.05 54915.45 88888.00 2012-05-10 13:05:29.875 131 12565.75 74.03 54915.43 88888.00 2012-05-10 13:05:30.000 131 12565.77 74.00 54915.43 88888.00 2012-05-10 13:05:30.125 131 12565.80 74.00 54915.45 88888.00 2012-05-10 13:05:30.250 131 12565.77 73.97 54915.45 88888.00 2012-05-10 13:05:30.375 131 12565.77 73.95 54915.45 88888.00 2012-05-10 13:05:30.500 131 12565.70 73.95 54915.43 88888.00 2012-05-10 13:05:30.625 131 12565.67 73.92 54915.43 88888.00 2012-05-10 13:05:30.750 131 12565.70 73.92 54915.43 88888.00 2012-05-10 13:05:30.875 131 12565.73 73.92 54915.45 88888.00 2012-05-10 13:05:31.000 131 12565.70 73.92 54915.45 88888.00 2012-05-10 13:05:31.125 131 12565.70 73.95 54915.45 88888.00 2012-05-10 13:05:31.250 131 12565.77 73.92 54915.47 88888.00 2012-05-10 13:05:31.375 131 12565.77 73.90 54915.45 88888.00 2012-05-10 13:05:31.500 131 12565.70 73.85 54915.45 88888.00 2012-05-10 13:05:31.625 131 12565.65 73.85 54915.43 88888.00 2012-05-10 13:05:31.750 131 12565.70 73.85 54915.43 88888.00 2012-05-10 13:05:31.875 131 12565.77 73.88 54915.43 88888.00 2012-05-10 13:05:32.000 131 12565.75 73.85 54915.43 88888.00 2012-05-10 13:05:32.125 131 12565.73 73.90 54915.45 88888.00 2012-05-10 13:05:32.250 131 12565.67 73.92 54915.47 88888.00 2012-05-10 13:05:32.375 131 12565.75 73.95 54915.47 88888.00 2012-05-10 13:05:32.500 131 12565.80 73.90 54915.45 88888.00 2012-05-10 13:05:32.625 131 12565.77 73.92 54915.45 88888.00 2012-05-10 13:05:32.750 131 12565.65 73.88 54915.43 88888.00 2012-05-10 13:05:32.875 131 12565.60 73.90 54915.40 88888.00 2012-05-10 13:05:33.000 131 12565.65 73.90 54915.40 88888.00 2012-05-10 13:05:33.125 131 12565.73 73.92 54915.40 88888.00 2012-05-10 13:05:33.250 131 12565.77 73.95 54915.40 88888.00 2012-05-10 13:05:33.375 131 12565.75 73.95 54915.38 88888.00 2012-05-10 13:05:33.500 131 12565.77 73.90 54915.35 88888.00 2012-05-10 13:05:33.625 131 12565.83 73.92 54915.38 88888.00 2012-05-10 13:05:33.750 131 12565.88 74.00 54915.40 88888.00 2012-05-10 13:05:33.875 131 12565.85 73.97 54915.40 88888.00 2012-05-10 13:05:34.000 131 12565.88 73.95 54915.35 88888.00 2012-05-10 13:05:34.125 131 12565.90 73.95 54915.32 88888.00 2012-05-10 13:05:34.250 131 12565.85 73.95 54915.38 88888.00 2012-05-10 13:05:34.375 131 12565.88 74.00 54915.38 88888.00 2012-05-10 13:05:34.500 131 12565.95 74.05 54915.38 88888.00 2012-05-10 13:05:34.625 131 12565.98 74.05 54915.35 88888.00 2012-05-10 13:05:34.750 131 12565.95 74.08 54915.35 88888.00 2012-05-10 13:05:34.875 131 12565.83 74.08 54915.32 88888.00 2012-05-10 13:05:35.000 131 12565.80 74.08 54915.30 88888.00 2012-05-10 13:05:35.125 131 12565.88 74.10 54915.32 88888.00 2012-05-10 13:05:35.250 131 12565.95 74.12 54915.32 88888.00 2012-05-10 13:05:35.375 131 12566.02 74.12 54915.30 88888.00 2012-05-10 13:05:35.500 131 12566.05 74.17 54915.30 88888.00 2012-05-10 13:05:35.625 131 12565.98 74.15 54915.30 88888.00 2012-05-10 13:05:35.750 131 12565.95 74.15 54915.30 88888.00 2012-05-10 13:05:35.875 131 12565.98 74.17 54915.25 88888.00 2012-05-10 13:05:36.000 131 12566.02 74.17 54915.25 88888.00 2012-05-10 13:05:36.125 131 12566.10 74.17 54915.28 88888.00 2012-05-10 13:05:36.250 131 12566.12 74.20 54915.28 88888.00 2012-05-10 13:05:36.375 131 12566.08 74.20 54915.25 88888.00 2012-05-10 13:05:36.500 131 12566.02 74.17 54915.22 88888.00 2012-05-10 13:05:36.625 131 12566.05 74.17 54915.22 88888.00 2012-05-10 13:05:36.750 131 12566.05 74.20 54915.22 88888.00 2012-05-10 13:05:36.875 131 12566.05 74.22 54915.22 88888.00 2012-05-10 13:05:37.000 131 12566.08 74.22 54915.20 88888.00 2012-05-10 13:05:37.125 131 12566.12 74.17 54915.22 88888.00 2012-05-10 13:05:37.250 131 12566.08 74.15 54915.20 88888.00 2012-05-10 13:05:37.375 131 12566.10 74.15 54915.25 88888.00 2012-05-10 13:05:37.500 131 12566.02 74.17 54915.22 88888.00 2012-05-10 13:05:37.625 131 12566.02 74.12 54915.22 88888.00 2012-05-10 13:05:37.750 131 12566.02 74.08 54915.25 88888.00 2012-05-10 13:05:37.875 131 12566.10 74.10 54915.20 88888.00 2012-05-10 13:05:38.000 131 12566.12 74.12 54915.18 88888.00 2012-05-10 13:05:38.125 131 12566.12 74.12 54915.20 88888.00 2012-05-10 13:05:38.250 131 12566.12 74.10 54915.20 88888.00 2012-05-10 13:05:38.375 131 12566.12 74.05 54915.20 88888.00 2012-05-10 13:05:38.500 131 12566.10 74.03 54915.20 88888.00 2012-05-10 13:05:38.625 131 12566.08 74.05 54915.20 88888.00 2012-05-10 13:05:38.750 131 12566.05 74.03 54915.20 88888.00 2012-05-10 13:05:38.875 131 12566.02 73.95 54915.18 88888.00 2012-05-10 13:05:39.000 131 12566.02 73.90 54915.18 88888.00 2012-05-10 13:05:39.125 131 12566.00 73.88 54915.18 88888.00 2012-05-10 13:05:39.250 131 12566.00 73.90 54915.22 88888.00 2012-05-10 13:05:39.375 131 12565.98 73.90 54915.22 88888.00 2012-05-10 13:05:39.500 131 12565.90 73.88 54915.22 88888.00 2012-05-10 13:05:39.625 131 12565.88 73.83 54915.25 88888.00 2012-05-10 13:05:39.750 131 12565.95 73.83 54915.22 88888.00 2012-05-10 13:05:39.875 131 12565.88 73.72 54915.22 88888.00 2012-05-10 13:05:40.000 131 12565.77 73.75 54915.22 88888.00 2012-05-10 13:05:40.125 131 12565.73 73.72 54915.25 88888.00 2012-05-10 13:05:40.250 131 12565.73 73.67 54915.25 88888.00 2012-05-10 13:05:40.375 131 12565.77 73.65 54915.22 88888.00 2012-05-10 13:05:40.500 131 12565.75 73.62 54915.22 88888.00 2012-05-10 13:05:40.625 131 12565.67 73.58 54915.22 88888.00 2012-05-10 13:05:40.750 131 12565.62 73.55 54915.22 88888.00 2012-05-10 13:05:40.875 131 12565.62 73.55 54915.28 88888.00 2012-05-10 13:05:41.000 131 12565.60 73.53 54915.28 88888.00 2012-05-10 13:05:41.125 131 12565.58 73.55 54915.28 88888.00 2012-05-10 13:05:41.250 131 12565.55 73.53 54915.25 88888.00 2012-05-10 13:05:41.375 131 12565.52 73.50 54915.22 88888.00 2012-05-10 13:05:41.500 131 12565.50 73.47 54915.22 88888.00 2012-05-10 13:05:41.625 131 12565.52 73.42 54915.22 88888.00 2012-05-10 13:05:41.750 131 12565.55 73.40 54915.22 88888.00 2012-05-10 13:05:41.875 131 12565.55 73.38 54915.22 88888.00 2012-05-10 13:05:42.000 131 12565.58 73.35 54915.22 88888.00 2012-05-10 13:05:42.125 131 12565.52 73.33 54915.25 88888.00 2012-05-10 13:05:42.250 131 12565.40 73.30 54915.28 88888.00 2012-05-10 13:05:42.375 131 12565.35 73.28 54915.28 88888.00 2012-05-10 13:05:42.500 131 12565.27 73.28 54915.28 88888.00 2012-05-10 13:05:42.625 131 12565.30 73.25 54915.25 88888.00 2012-05-10 13:05:42.750 131 12565.33 73.22 54915.28 88888.00 2012-05-10 13:05:42.875 131 12565.27 73.15 54915.25 88888.00 2012-05-10 13:05:43.000 131 12565.27 73.15 54915.28 88888.00 2012-05-10 13:05:43.125 131 12565.30 73.15 54915.32 88888.00 2012-05-10 13:05:43.250 131 12565.33 73.12 54915.30 88888.00 2012-05-10 13:05:43.375 131 12565.27 73.10 54915.30 88888.00 2012-05-10 13:05:43.500 131 12565.25 73.08 54915.32 88888.00 2012-05-10 13:05:43.625 131 12565.27 73.08 54915.32 88888.00 2012-05-10 13:05:43.750 131 12565.27 73.03 54915.32 88888.00 2012-05-10 13:05:43.875 131 12565.27 73.00 54915.30 88888.00 2012-05-10 13:05:44.000 131 12565.33 73.05 54915.32 88888.00 2012-05-10 13:05:44.125 131 12565.35 73.03 54915.32 88888.00 2012-05-10 13:05:44.250 131 12565.33 73.00 54915.32 88888.00 2012-05-10 13:05:44.375 131 12565.27 73.00 54915.35 88888.00 2012-05-10 13:05:44.500 131 12565.23 72.97 54915.32 88888.00 2012-05-10 13:05:44.625 131 12565.20 72.95 54915.30 88888.00 2012-05-10 13:05:44.750 131 12565.20 72.95 54915.30 88888.00 2012-05-10 13:05:44.875 131 12565.15 72.88 54915.30 88888.00 2012-05-10 13:05:45.000 131 12565.15 72.92 54915.30 88888.00 2012-05-10 13:05:45.125 131 12565.17 72.97 54915.32 88888.00 2012-05-10 13:05:45.250 131 12565.15 72.92 54915.35 88888.00 2012-05-10 13:05:45.375 131 12565.20 72.92 54915.35 88888.00 2012-05-10 13:05:45.500 131 12565.15 72.90 54915.35 88888.00 2012-05-10 13:05:45.625 131 12565.12 72.88 54915.35 88888.00 2012-05-10 13:05:45.750 131 12565.12 72.88 54915.35 88888.00 2012-05-10 13:05:45.875 131 12565.10 72.88 54915.35 88888.00 2012-05-10 13:05:46.000 131 12565.08 72.88 54915.32 88888.00 2012-05-10 13:05:46.125 131 12565.02 72.90 54915.35 88888.00 2012-05-10 13:05:46.250 131 12565.02 72.90 54915.40 88888.00 2012-05-10 13:05:46.375 131 12565.02 72.92 54915.40 88888.00 2012-05-10 13:05:46.500 131 12564.92 72.90 54915.38 88888.00 2012-05-10 13:05:46.625 131 12564.98 72.85 54915.32 88888.00 2012-05-10 13:05:46.750 131 12565.05 72.88 54915.35 88888.00 2012-05-10 13:05:46.875 131 12565.05 72.90 54915.38 88888.00 2012-05-10 13:05:47.000 131 12565.02 72.85 54915.35 88888.00 2012-05-10 13:05:47.125 131 12565.02 72.85 54915.38 88888.00 2012-05-10 13:05:47.250 131 12564.98 72.83 54915.38 88888.00 2012-05-10 13:05:47.375 131 12565.02 72.83 54915.35 88888.00 2012-05-10 13:05:47.500 131 12565.05 72.83 54915.32 88888.00 2012-05-10 13:05:47.625 131 12565.02 72.85 54915.38 88888.00 2012-05-10 13:05:47.750 131 12564.98 72.83 54915.35 88888.00 2012-05-10 13:05:47.875 131 12564.95 72.83 54915.38 88888.00 2012-05-10 13:05:48.000 131 12564.95 72.85 54915.40 88888.00 2012-05-10 13:05:48.125 131 12564.95 72.85 54915.38 88888.00 2012-05-10 13:05:48.250 131 12564.92 72.88 54915.38 88888.00 2012-05-10 13:05:48.375 131 12564.90 72.88 54915.40 88888.00 2012-05-10 13:05:48.500 131 12564.92 72.88 54915.38 88888.00 2012-05-10 13:05:48.625 131 12565.00 72.90 54915.35 88888.00 2012-05-10 13:05:48.750 131 12564.95 72.88 54915.35 88888.00 2012-05-10 13:05:48.875 131 12564.92 72.88 54915.35 88888.00 2012-05-10 13:05:49.000 131 12564.88 72.85 54915.38 88888.00 2012-05-10 13:05:49.125 131 12564.85 72.88 54915.40 88888.00 2012-05-10 13:05:49.250 131 12564.85 72.88 54915.35 88888.00 2012-05-10 13:05:49.375 131 12564.83 72.88 54915.38 88888.00 2012-05-10 13:05:49.500 131 12564.75 72.90 54915.40 88888.00 2012-05-10 13:05:49.625 131 12564.77 72.90 54915.38 88888.00 2012-05-10 13:05:49.750 131 12564.80 72.88 54915.32 88888.00 2012-05-10 13:05:49.875 131 12564.83 72.88 54915.32 88888.00 2012-05-10 13:05:50.000 131 12564.83 72.88 54915.32 88888.00 2012-05-10 13:05:50.125 131 12564.73 72.88 54915.32 88888.00 2012-05-10 13:05:50.250 131 12564.73 72.83 54915.32 88888.00 2012-05-10 13:05:50.375 131 12564.75 72.85 54915.30 88888.00 2012-05-10 13:05:50.500 131 12564.75 72.85 54915.32 88888.00 2012-05-10 13:05:50.625 131 12564.75 72.85 54915.35 88888.00 2012-05-10 13:05:50.750 131 12564.75 72.85 54915.38 88888.00 2012-05-10 13:05:50.875 131 12564.73 72.83 54915.35 88888.00 2012-05-10 13:05:51.000 131 12564.73 72.80 54915.32 88888.00 2012-05-10 13:05:51.125 131 12564.70 72.85 54915.35 88888.00 2012-05-10 13:05:51.250 131 12564.65 72.80 54915.35 88888.00 2012-05-10 13:05:51.375 131 12564.73 72.80 54915.35 88888.00 2012-05-10 13:05:51.500 131 12564.73 72.78 54915.35 88888.00 2012-05-10 13:05:51.625 131 12564.73 72.78 54915.35 88888.00 2012-05-10 13:05:51.750 131 12564.70 72.80 54915.40 88888.00 2012-05-10 13:05:51.875 131 12564.67 72.78 54915.38 88888.00 2012-05-10 13:05:52.000 131 12564.65 72.78 54915.40 88888.00 2012-05-10 13:05:52.125 131 12564.65 72.78 54915.40 88888.00 2012-05-10 13:05:52.250 131 12564.67 72.75 54915.38 88888.00 2012-05-10 13:05:52.375 131 12564.73 72.72 54915.35 88888.00 2012-05-10 13:05:52.500 131 12564.73 72.72 54915.35 88888.00 2012-05-10 13:05:52.625 131 12564.80 72.72 54915.38 88888.00 2012-05-10 13:05:52.750 131 12564.77 72.72 54915.38 88888.00 2012-05-10 13:05:52.875 131 12564.75 72.70 54915.38 88888.00 2012-05-10 13:05:53.000 131 12564.75 72.70 54915.35 88888.00 2012-05-10 13:05:53.125 131 12564.73 72.67 54915.38 88888.00 2012-05-10 13:05:53.250 131 12564.70 72.65 54915.38 88888.00 2012-05-10 13:05:53.375 131 12564.73 72.67 54915.40 88888.00 2012-05-10 13:05:53.500 131 12564.70 72.65 54915.43 88888.00 2012-05-10 13:05:53.625 131 12564.67 72.65 54915.38 88888.00 2012-05-10 13:05:53.750 131 12564.70 72.65 54915.38 88888.00 2012-05-10 13:05:53.875 131 12564.70 72.60 54915.38 88888.00 2012-05-10 13:05:54.000 131 12564.67 72.62 54915.38 88888.00 2012-05-10 13:05:54.125 131 12564.67 72.55 54915.35 88888.00 2012-05-10 13:05:54.250 131 12564.67 72.60 54915.38 88888.00 2012-05-10 13:05:54.375 131 12564.67 72.60 54915.40 88888.00 2012-05-10 13:05:54.500 131 12564.65 72.60 54915.38 88888.00 2012-05-10 13:05:54.625 131 12564.65 72.60 54915.38 88888.00 2012-05-10 13:05:54.750 131 12564.73 72.65 54915.40 88888.00 2012-05-10 13:05:54.875 131 12564.75 72.62 54915.40 88888.00 2012-05-10 13:05:55.000 131 12564.70 72.62 54915.38 88888.00 2012-05-10 13:05:55.125 131 12564.73 72.62 54915.38 88888.00 2012-05-10 13:05:55.250 131 12564.75 72.62 54915.38 88888.00 2012-05-10 13:05:55.375 131 12564.77 72.62 54915.35 88888.00 2012-05-10 13:05:55.500 131 12564.80 72.62 54915.35 88888.00 2012-05-10 13:05:55.625 131 12564.85 72.65 54915.40 88888.00 2012-05-10 13:05:55.750 131 12564.88 72.65 54915.40 88888.00 2012-05-10 13:05:55.875 131 12564.83 72.62 54915.40 88888.00 2012-05-10 13:05:56.000 131 12564.80 72.60 54915.38 88888.00 2012-05-10 13:05:56.125 131 12564.85 72.62 54915.40 88888.00 2012-05-10 13:05:56.250 131 12564.90 72.67 54915.40 88888.00 2012-05-10 13:05:56.375 131 12564.98 72.67 54915.38 88888.00 2012-05-10 13:05:56.500 131 12564.95 72.70 54915.35 88888.00 2012-05-10 13:05:56.625 131 12564.92 72.70 54915.35 88888.00 2012-05-10 13:05:56.750 131 12564.95 72.67 54915.35 88888.00 2012-05-10 13:05:56.875 131 12564.95 72.72 54915.35 88888.00 2012-05-10 13:05:57.000 131 12564.95 72.72 54915.32 88888.00 2012-05-10 13:05:57.125 131 12565.00 72.72 54915.32 88888.00 2012-05-10 13:05:57.250 131 12564.98 72.72 54915.32 88888.00 2012-05-10 13:05:57.375 131 12564.98 72.72 54915.32 88888.00 2012-05-10 13:05:57.500 131 12565.02 72.75 54915.30 88888.00 2012-05-10 13:05:57.625 131 12565.10 72.78 54915.32 88888.00 2012-05-10 13:05:57.750 131 12565.10 72.80 54915.32 88888.00 2012-05-10 13:05:57.875 131 12565.10 72.78 54915.30 88888.00 2012-05-10 13:05:58.000 131 12565.10 72.75 54915.30 88888.00 2012-05-10 13:05:58.125 131 12565.05 72.75 54915.32 88888.00 2012-05-10 13:05:58.250 131 12564.98 72.75 54915.30 88888.00 2012-05-10 13:05:58.375 131 12565.02 72.80 54915.30 88888.00 2012-05-10 13:05:58.500 131 12565.05 72.83 54915.32 88888.00 2012-05-10 13:05:58.625 131 12565.05 72.85 54915.32 88888.00 2012-05-10 13:05:58.750 131 12565.02 72.83 54915.32 88888.00 2012-05-10 13:05:58.875 131 12564.92 72.83 54915.30 88888.00 2012-05-10 13:05:59.000 131 12564.88 72.83 54915.28 88888.00 2012-05-10 13:05:59.125 131 12564.83 72.83 54915.30 88888.00 2012-05-10 13:05:59.250 131 12564.85 72.85 54915.32 88888.00 2012-05-10 13:05:59.375 131 12564.88 72.85 54915.30 88888.00 2012-05-10 13:05:59.500 131 12564.85 72.85 54915.30 88888.00 2012-05-10 13:05:59.625 131 12564.77 72.85 54915.28 88888.00 2012-05-10 13:05:59.750 131 12564.70 72.85 54915.25 88888.00 2012-05-10 13:05:59.875 131 12564.67 72.80 54915.25 88888.00 2012-05-10 13:06:00.000 131 12564.67 72.85 54915.25 88888.00 2012-05-10 13:06:00.125 131 12564.70 72.90 54915.28 88888.00 2012-05-10 13:06:00.250 131 12564.70 72.88 54915.28 88888.00 2012-05-10 13:06:00.375 131 12564.75 72.85 54915.25 88888.00 2012-05-10 13:06:00.500 131 12564.73 72.90 54915.25 88888.00 2012-05-10 13:06:00.625 131 12564.70 72.92 54915.25 88888.00 2012-05-10 13:06:00.750 131 12564.67 72.92 54915.28 88888.00 2012-05-10 13:06:00.875 131 12564.60 72.90 54915.28 88888.00 2012-05-10 13:06:01.000 131 12564.60 72.90 54915.30 88888.00 2012-05-10 13:06:01.125 131 12564.60 72.90 54915.28 88888.00 2012-05-10 13:06:01.250 131 12564.62 72.90 54915.30 88888.00 2012-05-10 13:06:01.375 131 12564.67 72.92 54915.30 88888.00 2012-05-10 13:06:01.500 131 12564.58 72.90 54915.30 88888.00 2012-05-10 13:06:01.625 131 12564.58 72.88 54915.28 88888.00 2012-05-10 13:06:01.750 131 12564.52 72.83 54915.25 88888.00 2012-05-10 13:06:01.875 131 12564.52 72.85 54915.28 88888.00 2012-05-10 13:06:02.000 131 12564.55 72.90 54915.30 88888.00 2012-05-10 13:06:02.125 131 12564.58 72.90 54915.30 88888.00 2012-05-10 13:06:02.250 131 12564.48 72.85 54915.30 88888.00 2012-05-10 13:06:02.375 131 12564.42 72.85 54915.30 88888.00 2012-05-10 13:06:02.500 131 12564.45 72.80 54915.28 88888.00 2012-05-10 13:06:02.625 131 12564.45 72.85 54915.28 88888.00 2012-05-10 13:06:02.750 131 12564.42 72.85 54915.30 88888.00 2012-05-10 13:06:02.875 131 12564.45 72.85 54915.32 88888.00 2012-05-10 13:06:03.000 131 12564.45 72.80 54915.28 88888.00 2012-05-10 13:06:03.125 131 12564.45 72.80 54915.30 88888.00 2012-05-10 13:06:03.250 131 12564.50 72.83 54915.32 88888.00 2012-05-10 13:06:03.375 131 12564.48 72.83 54915.28 88888.00 2012-05-10 13:06:03.500 131 12564.45 72.83 54915.30 88888.00 2012-05-10 13:06:03.625 131 12564.40 72.80 54915.28 88888.00 2012-05-10 13:06:03.750 131 12564.35 72.78 54915.28 88888.00 2012-05-10 13:06:03.875 131 12564.35 72.80 54915.32 88888.00 2012-05-10 13:06:04.000 131 12564.33 72.80 54915.35 88888.00 2012-05-10 13:06:04.125 131 12564.33 72.78 54915.30 88888.00 2012-05-10 13:06:04.250 131 12564.38 72.78 54915.30 88888.00 2012-05-10 13:06:04.375 131 12564.40 72.78 54915.28 88888.00 2012-05-10 13:06:04.500 131 12564.42 72.80 54915.30 88888.00 2012-05-10 13:06:04.625 131 12564.42 72.80 54915.35 88888.00 2012-05-10 13:06:04.750 131 12564.40 72.75 54915.32 88888.00 2012-05-10 13:06:04.875 131 12564.42 72.78 54915.28 88888.00 2012-05-10 13:06:05.000 131 12564.42 72.78 54915.28 88888.00 2012-05-10 13:06:05.125 131 12564.42 72.78 54915.28 88888.00 2012-05-10 13:06:05.250 131 12564.42 72.78 54915.32 88888.00 2012-05-10 13:06:05.375 131 12564.50 72.78 54915.32 88888.00 2012-05-10 13:06:05.500 131 12564.52 72.80 54915.32 88888.00 2012-05-10 13:06:05.625 131 12564.48 72.83 54915.30 88888.00 2012-05-10 13:06:05.750 131 12564.45 72.83 54915.30 88888.00 2012-05-10 13:06:05.875 131 12564.48 72.80 54915.30 88888.00 2012-05-10 13:06:06.000 131 12564.50 72.83 54915.28 88888.00 2012-05-10 13:06:06.125 131 12564.48 72.85 54915.28 88888.00 2012-05-10 13:06:06.250 131 12564.45 72.88 54915.30 88888.00 2012-05-10 13:06:06.375 131 12564.50 72.85 54915.32 88888.00 2012-05-10 13:06:06.500 131 12564.55 72.90 54915.30 88888.00 2012-05-10 13:06:06.625 131 12564.58 72.88 54915.28 88888.00 2012-05-10 13:06:06.750 131 12564.58 72.95 54915.28 88888.00 2012-05-10 13:06:06.875 131 12564.58 72.95 54915.30 88888.00 2012-05-10 13:06:07.000 131 12564.58 72.90 54915.28 88888.00 2012-05-10 13:06:07.125 131 12564.62 72.88 54915.22 88888.00 2012-05-10 13:06:07.250 131 12564.70 72.97 54915.25 88888.00 2012-05-10 13:06:07.375 131 12564.70 73.03 54915.22 88888.00 2012-05-10 13:06:07.500 131 12564.67 73.05 54915.25 88888.00 2012-05-10 13:06:07.625 131 12564.73 73.05 54915.25 88888.00 2012-05-10 13:06:07.750 131 12564.75 73.10 54915.25 88888.00 2012-05-10 13:06:07.875 131 12564.77 73.12 54915.22 88888.00 2012-05-10 13:06:08.000 131 12564.77 73.10 54915.22 88888.00 2012-05-10 13:06:08.125 131 12564.83 73.12 54915.22 88888.00 2012-05-10 13:06:08.250 131 12564.88 73.17 54915.22 88888.00 2012-05-10 13:06:08.375 131 12564.90 73.22 54915.22 88888.00 2012-05-10 13:06:08.500 131 12564.85 73.22 54915.20 88888.00 2012-05-10 13:06:08.625 131 12564.88 73.25 54915.20 88888.00 2012-05-10 13:06:08.750 131 12564.90 73.30 54915.20 88888.00 2012-05-10 13:06:08.875 131 12564.92 73.35 54915.18 88888.00 2012-05-10 13:06:09.000 131 12565.00 73.35 54915.15 88888.00 2012-05-10 13:06:09.125 131 12565.05 73.38 54915.12 88888.00 2012-05-10 13:06:09.250 131 12565.00 73.40 54915.15 88888.00 2012-05-10 13:06:09.375 131 12565.05 73.45 54915.15 88888.00 2012-05-10 13:06:09.500 131 12565.12 73.50 54915.12 88888.00 2012-05-10 13:06:09.625 131 12565.15 73.53 54915.07 88888.00 2012-05-10 13:06:09.750 131 12565.12 73.58 54915.10 88888.00 2012-05-10 13:06:09.875 131 12565.10 73.58 54915.07 88888.00 2012-05-10 13:06:10.000 131 12565.05 73.58 54915.05 88888.00 2012-05-10 13:06:10.125 131 12565.05 73.58 54915.03 88888.00 2012-05-10 13:06:10.250 131 12565.05 73.60 54915.03 88888.00 2012-05-10 13:06:10.375 131 12565.08 73.62 54915.00 88888.00 2012-05-10 13:06:10.500 131 12565.02 73.67 54915.00 88888.00 2012-05-10 13:06:10.625 131 12565.08 73.67 54914.97 88888.00 2012-05-10 13:06:10.750 131 12565.05 73.70 54914.97 88888.00 2012-05-10 13:06:10.875 131 12565.10 73.72 54914.97 88888.00 2012-05-10 13:06:11.000 131 12565.12 73.75 54914.95 88888.00 2012-05-10 13:06:11.125 131 12565.17 73.80 54914.97 88888.00 2012-05-10 13:06:11.250 131 12565.17 73.80 54914.93 88888.00 2012-05-10 13:06:11.375 131 12565.17 73.83 54914.93 88888.00 2012-05-10 13:06:11.500 131 12565.23 73.85 54914.90 88888.00 2012-05-10 13:06:11.625 131 12565.30 73.90 54914.88 88888.00 2012-05-10 13:06:11.750 131 12565.33 73.95 54914.85 88888.00 2012-05-10 13:06:11.875 131 12565.27 73.95 54914.85 88888.00 2012-05-10 13:06:12.000 131 12565.20 73.95 54914.82 88888.00 2012-05-10 13:06:12.125 131 12565.23 73.95 54914.82 88888.00 2012-05-10 13:06:12.250 131 12565.23 73.97 54914.85 88888.00 2012-05-10 13:06:12.375 131 12565.23 73.95 54914.80 88888.00 2012-05-10 13:06:12.500 131 12565.20 74.03 54914.78 88888.00 2012-05-10 13:06:12.625 131 12565.25 74.05 54914.75 88888.00 2012-05-10 13:06:12.750 131 12565.25 74.05 54914.75 88888.00 2012-05-10 13:06:12.875 131 12565.17 74.05 54914.75 88888.00 2012-05-10 13:06:13.000 131 12565.17 74.08 54914.75 88888.00 2012-05-10 13:06:13.125 131 12565.17 74.10 54914.78 88888.00 2012-05-10 13:06:13.250 131 12565.15 74.12 54914.80 88888.00 2012-05-10 13:06:13.375 131 12565.15 74.15 54914.78 88888.00 2012-05-10 13:06:13.500 131 12565.12 74.17 54914.75 88888.00 2012-05-10 13:06:13.625 131 12565.17 74.20 54914.75 88888.00 2012-05-10 13:06:13.750 131 12565.20 74.22 54914.78 88888.00 2012-05-10 13:06:13.875 131 12565.20 74.25 54914.78 88888.00 2012-05-10 13:06:14.000 131 12565.12 74.30 54914.78 88888.00 2012-05-10 13:06:14.125 131 12565.12 74.33 54914.75 88888.00 2012-05-10 13:06:14.250 131 12565.10 74.30 54914.70 88888.00 2012-05-10 13:06:14.375 131 12565.12 74.30 54914.70 88888.00 2012-05-10 13:06:14.500 131 12565.12 74.35 54914.68 88888.00 2012-05-10 13:06:14.625 131 12565.12 74.38 54914.68 88888.00 2012-05-10 13:06:14.750 131 12565.17 74.42 54914.68 88888.00 2012-05-10 13:06:14.875 131 12565.20 74.42 54914.65 88888.00 2012-05-10 13:06:15.000 131 12565.17 74.42 54914.65 88888.00 2012-05-10 13:06:15.125 131 12565.10 74.45 54914.65 88888.00 2012-05-10 13:06:15.250 131 12565.08 74.45 54914.62 88888.00 2012-05-10 13:06:15.375 131 12565.12 74.45 54914.62 88888.00 2012-05-10 13:06:15.500 131 12565.15 74.53 54914.65 88888.00 2012-05-10 13:06:15.625 131 12565.12 74.50 54914.62 88888.00 2012-05-10 13:06:15.750 131 12565.10 74.50 54914.60 88888.00 2012-05-10 13:06:15.875 131 12565.12 74.53 54914.60 88888.00 2012-05-10 13:06:16.000 131 12565.15 74.60 54914.60 88888.00 2012-05-10 13:06:16.125 131 12565.15 74.60 54914.60 88888.00 2012-05-10 13:06:16.250 131 12565.12 74.60 54914.62 88888.00 2012-05-10 13:06:16.375 131 12565.12 74.62 54914.60 88888.00 2012-05-10 13:06:16.500 131 12565.05 74.67 54914.60 88888.00 2012-05-10 13:06:16.625 131 12565.05 74.67 54914.65 88888.00 2012-05-10 13:06:16.750 131 12565.10 74.70 54914.60 88888.00 2012-05-10 13:06:16.875 131 12565.12 74.70 54914.57 88888.00 2012-05-10 13:06:17.000 131 12565.15 74.70 54914.55 88888.00 2012-05-10 13:06:17.125 131 12565.17 74.72 54914.55 88888.00 2012-05-10 13:06:17.250 131 12565.23 74.75 54914.57 88888.00 2012-05-10 13:06:17.375 131 12565.23 74.78 54914.57 88888.00 2012-05-10 13:06:17.500 131 12565.15 74.83 54914.55 88888.00 2012-05-10 13:06:17.625 131 12565.10 74.88 54914.57 88888.00 2012-05-10 13:06:17.750 131 12565.10 74.90 54914.60 88888.00 2012-05-10 13:06:17.875 131 12565.10 74.92 54914.60 88888.00 2012-05-10 13:06:18.000 131 12565.08 74.92 54914.57 88888.00 2012-05-10 13:06:18.125 131 12565.02 74.92 54914.55 88888.00 2012-05-10 13:06:18.250 131 12564.98 74.92 54914.55 88888.00 2012-05-10 13:06:18.375 131 12565.00 74.92 54914.55 88888.00 2012-05-10 13:06:18.500 131 12565.05 74.97 54914.55 88888.00 2012-05-10 13:06:18.625 131 12565.08 75.00 54914.55 88888.00 2012-05-10 13:06:18.750 131 12565.08 75.03 54914.55 88888.00 2012-05-10 13:06:18.875 131 12565.00 75.03 54914.53 88888.00 2012-05-10 13:06:19.000 131 12564.90 75.03 54914.50 88888.00 2012-05-10 13:06:19.125 131 12564.90 75.03 54914.53 88888.00 2012-05-10 13:06:19.250 131 12564.90 75.00 54914.50 88888.00 2012-05-10 13:06:19.375 131 12564.90 75.03 54914.50 88888.00 2012-05-10 13:06:19.500 131 12564.95 75.00 54914.47 88888.00 2012-05-10 13:06:19.625 131 12564.95 75.03 54914.47 88888.00 2012-05-10 13:06:19.750 131 12564.95 75.03 54914.50 88888.00 2012-05-10 13:06:19.875 131 12564.92 75.03 54914.50 88888.00 2012-05-10 13:06:20.000 131 12564.98 75.05 54914.50 88888.00 2012-05-10 13:06:20.125 131 12564.98 75.08 54914.53 88888.00 2012-05-10 13:06:20.250 131 12564.88 75.03 54914.50 88888.00 2012-05-10 13:06:20.375 131 12564.90 75.05 54914.50 88888.00 2012-05-10 13:06:20.500 131 12564.95 75.08 54914.50 88888.00 2012-05-10 13:06:20.625 131 12564.90 75.05 54914.50 88888.00 2012-05-10 13:06:20.750 131 12564.85 75.05 54914.50 88888.00 2012-05-10 13:06:20.875 131 12564.80 75.08 54914.45 88888.00 2012-05-10 13:06:21.000 131 12564.83 75.08 54914.45 88888.00 2012-05-10 13:06:21.125 131 12564.90 75.08 54914.47 88888.00 2012-05-10 13:06:21.250 131 12564.85 75.03 54914.45 88888.00 2012-05-10 13:06:21.375 131 12564.83 75.03 54914.43 88888.00 2012-05-10 13:06:21.500 131 12564.83 75.05 54914.45 88888.00 2012-05-10 13:06:21.625 131 12564.80 75.08 54914.47 88888.00 2012-05-10 13:06:21.750 131 12564.83 75.10 54914.50 88888.00 2012-05-10 13:06:21.875 131 12564.80 75.08 54914.45 88888.00 2012-05-10 13:06:22.000 131 12564.75 75.05 54914.43 88888.00 2012-05-10 13:06:22.125 131 12564.77 75.05 54914.43 88888.00 2012-05-10 13:06:22.250 131 12564.80 75.08 54914.43 88888.00 2012-05-10 13:06:22.375 131 12564.80 75.08 54914.40 88888.00 2012-05-10 13:06:22.500 131 12564.77 75.10 54914.43 88888.00 2012-05-10 13:06:22.625 131 12564.80 75.05 54914.43 88888.00 2012-05-10 13:06:22.750 131 12564.83 75.05 54914.40 88888.00 2012-05-10 13:06:22.875 131 12564.88 75.08 54914.43 88888.00 2012-05-10 13:06:23.000 131 12564.90 75.08 54914.40 88888.00 2012-05-10 13:06:23.125 131 12564.95 75.05 54914.43 88888.00 2012-05-10 13:06:23.250 131 12564.88 75.00 54914.40 88888.00 2012-05-10 13:06:23.375 131 12564.88 75.00 54914.40 88888.00 2012-05-10 13:06:23.500 131 12564.88 74.97 54914.40 88888.00 2012-05-10 13:06:23.625 131 12564.95 75.00 54914.43 88888.00 2012-05-10 13:06:23.750 131 12565.05 74.97 54914.43 88888.00 2012-05-10 13:06:23.875 131 12565.05 75.00 54914.45 88888.00 2012-05-10 13:06:24.000 131 12565.02 74.97 54914.43 88888.00 2012-05-10 13:06:24.125 131 12565.08 74.95 54914.43 88888.00 2012-05-10 13:06:24.250 131 12565.02 74.97 54914.43 88888.00 2012-05-10 13:06:24.375 131 12565.02 74.95 54914.40 88888.00 2012-05-10 13:06:24.500 131 12565.05 74.97 54914.43 88888.00 2012-05-10 13:06:24.625 131 12565.05 75.00 54914.40 88888.00 2012-05-10 13:06:24.750 131 12565.08 75.03 54914.40 88888.00 2012-05-10 13:06:24.875 131 12565.05 74.97 54914.38 88888.00 2012-05-10 13:06:25.000 131 12565.10 75.00 54914.38 88888.00 2012-05-10 13:06:25.125 131 12565.12 75.03 54914.38 88888.00 2012-05-10 13:06:25.250 131 12565.12 75.00 54914.38 88888.00 2012-05-10 13:06:25.375 131 12565.17 75.03 54914.38 88888.00 2012-05-10 13:06:25.500 131 12565.17 75.05 54914.38 88888.00 2012-05-10 13:06:25.625 131 12565.20 75.03 54914.35 88888.00 2012-05-10 13:06:25.750 131 12565.17 75.03 54914.35 88888.00 2012-05-10 13:06:25.875 131 12565.12 75.05 54914.32 88888.00 2012-05-10 13:06:26.000 131 12565.10 75.05 54914.30 88888.00 2012-05-10 13:06:26.125 131 12565.12 75.05 54914.30 88888.00 2012-05-10 13:06:26.250 131 12565.10 75.08 54914.30 88888.00 2012-05-10 13:06:26.375 131 12565.08 75.05 54914.30 88888.00 2012-05-10 13:06:26.500 131 12565.10 75.05 54914.30 88888.00 2012-05-10 13:06:26.625 131 12565.05 75.08 54914.30 88888.00 2012-05-10 13:06:26.750 131 12565.05 75.10 54914.32 88888.00 2012-05-10 13:06:26.875 131 12565.05 75.10 54914.30 88888.00 2012-05-10 13:06:27.000 131 12565.10 75.10 54914.28 88888.00 2012-05-10 13:06:27.125 131 12565.10 75.10 54914.28 88888.00 2012-05-10 13:06:27.250 131 12565.02 75.08 54914.25 88888.00 2012-05-10 13:06:27.375 131 12565.05 75.08 54914.25 88888.00 2012-05-10 13:06:27.500 131 12565.02 75.08 54914.25 88888.00 2012-05-10 13:06:27.625 131 12564.95 75.05 54914.25 88888.00 2012-05-10 13:06:27.750 131 12565.00 75.00 54914.22 88888.00 2012-05-10 13:06:27.875 131 12565.02 75.00 54914.25 88888.00 2012-05-10 13:06:28.000 131 12564.95 75.03 54914.25 88888.00 2012-05-10 13:06:28.125 131 12564.95 75.03 54914.28 88888.00 2012-05-10 13:06:28.250 131 12565.00 74.97 54914.28 88888.00 2012-05-10 13:06:28.375 131 12565.12 74.95 54914.28 88888.00 2012-05-10 13:06:28.500 131 12565.12 74.97 54914.28 88888.00 2012-05-10 13:06:28.625 131 12565.05 74.97 54914.30 88888.00 2012-05-10 13:06:28.750 131 12565.00 74.92 54914.28 88888.00 2012-05-10 13:06:28.875 131 12565.00 74.90 54914.28 88888.00 2012-05-10 13:06:29.000 131 12565.08 74.90 54914.25 88888.00 2012-05-10 13:06:29.125 131 12565.05 74.88 54914.25 88888.00 2012-05-10 13:06:29.250 131 12565.08 74.90 54914.28 88888.00 2012-05-10 13:06:29.375 131 12565.08 74.88 54914.28 88888.00 2012-05-10 13:06:29.500 131 12565.05 74.83 54914.22 88888.00 2012-05-10 13:06:29.625 131 12565.02 74.80 54914.22 88888.00 2012-05-10 13:06:29.750 131 12565.02 74.80 54914.25 88888.00 2012-05-10 13:06:29.875 131 12564.98 74.78 54914.22 88888.00 2012-05-10 13:06:30.000 131 12564.92 74.72 54914.20 88888.00 2012-05-10 13:06:30.125 131 12564.92 74.65 54914.18 88888.00 2012-05-10 13:06:30.250 131 12564.92 74.67 54914.20 88888.00 2012-05-10 13:06:30.375 131 12564.95 74.67 54914.22 88888.00 2012-05-10 13:06:30.500 131 12564.98 74.67 54914.22 88888.00 2012-05-10 13:06:30.625 131 12564.95 74.65 54914.22 88888.00 2012-05-10 13:06:30.750 131 12564.98 74.65 54914.28 88888.00 2012-05-10 13:06:30.875 131 12564.98 74.65 54914.30 88888.00 2012-05-10 13:06:31.000 131 12564.98 74.65 54914.30 88888.00 2012-05-10 13:06:31.125 131 12564.95 74.60 54914.32 88888.00 2012-05-10 13:06:31.250 131 12564.98 74.58 54914.30 88888.00 2012-05-10 13:06:31.375 131 12564.98 74.55 54914.28 88888.00 2012-05-10 13:06:31.500 131 12564.83 74.47 54914.28 88888.00 2012-05-10 13:06:31.625 131 12564.80 74.42 54914.25 88888.00 2012-05-10 13:06:31.750 131 12564.80 74.40 54914.28 88888.00 2012-05-10 13:06:31.875 131 12564.88 74.38 54914.28 88888.00 2012-05-10 13:06:32.000 131 12564.85 74.35 54914.25 88888.00 2012-05-10 13:06:32.125 131 12564.83 74.35 54914.28 88888.00 2012-05-10 13:06:32.250 131 12564.75 74.35 54914.32 88888.00 2012-05-10 13:06:32.375 131 12564.77 74.33 54914.30 88888.00 2012-05-10 13:06:32.500 131 12564.80 74.35 54914.32 88888.00 2012-05-10 13:06:32.625 131 12564.75 74.28 54914.30 88888.00 2012-05-10 13:06:32.750 131 12564.70 74.17 54914.28 88888.00 2012-05-10 13:06:32.875 131 12564.75 74.17 54914.30 88888.00 2012-05-10 13:06:33.000 131 12564.73 74.15 54914.30 88888.00 2012-05-10 13:06:33.125 131 12564.73 74.15 54914.30 88888.00 2012-05-10 13:06:33.250 131 12564.73 74.17 54914.32 88888.00 2012-05-10 13:06:33.375 131 12564.75 74.17 54914.30 88888.00 2012-05-10 13:06:33.500 131 12564.73 74.12 54914.30 88888.00 2012-05-10 13:06:33.625 131 12564.70 74.10 54914.28 88888.00 2012-05-10 13:06:33.750 131 12564.67 74.08 54914.32 88888.00 2012-05-10 13:06:33.875 131 12564.67 74.10 54914.32 88888.00 2012-05-10 13:06:34.000 131 12564.75 74.10 54914.30 88888.00 2012-05-10 13:06:34.125 131 12564.80 74.08 54914.32 88888.00 2012-05-10 13:06:34.250 131 12564.75 74.05 54914.32 88888.00 2012-05-10 13:06:34.375 131 12564.75 74.10 54914.35 88888.00 2012-05-10 13:06:34.500 131 12564.80 74.10 54914.35 88888.00 2012-05-10 13:06:34.625 131 12564.80 74.08 54914.32 88888.00 2012-05-10 13:06:34.750 131 12564.80 74.08 54914.32 88888.00 2012-05-10 13:06:34.875 131 12564.77 74.05 54914.30 88888.00 2012-05-10 13:06:35.000 131 12564.80 74.03 54914.32 88888.00 2012-05-10 13:06:35.125 131 12564.83 74.05 54914.35 88888.00 2012-05-10 13:06:35.250 131 12564.85 74.08 54914.38 88888.00 2012-05-10 13:06:35.375 131 12564.88 74.08 54914.35 88888.00 2012-05-10 13:06:35.500 131 12564.85 74.08 54914.35 88888.00 2012-05-10 13:06:35.625 131 12564.80 74.10 54914.35 88888.00 2012-05-10 13:06:35.750 131 12564.80 74.10 54914.35 88888.00 2012-05-10 13:06:35.875 131 12564.85 74.10 54914.35 88888.00 2012-05-10 13:06:36.000 131 12564.83 74.10 54914.32 88888.00 2012-05-10 13:06:36.125 131 12564.83 74.12 54914.32 88888.00 2012-05-10 13:06:36.250 131 12564.85 74.15 54914.32 88888.00 2012-05-10 13:06:36.375 131 12564.85 74.15 54914.32 88888.00 2012-05-10 13:06:36.500 131 12564.83 74.15 54914.32 88888.00 2012-05-10 13:06:36.625 131 12564.83 74.17 54914.32 88888.00 2012-05-10 13:06:36.750 131 12564.85 74.22 54914.35 88888.00 2012-05-10 13:06:36.875 131 12564.85 74.25 54914.32 88888.00 2012-05-10 13:06:37.000 131 12564.88 74.20 54914.30 88888.00 2012-05-10 13:06:37.125 131 12564.90 74.22 54914.30 88888.00 2012-05-10 13:06:37.250 131 12564.83 74.20 54914.30 88888.00 2012-05-10 13:06:37.375 131 12564.85 74.22 54914.28 88888.00 2012-05-10 13:06:37.500 131 12564.85 74.25 54914.28 88888.00 2012-05-10 13:06:37.625 131 12564.85 74.25 54914.28 88888.00 2012-05-10 13:06:37.750 131 12564.80 74.28 54914.28 88888.00 2012-05-10 13:06:37.875 131 12564.75 74.30 54914.28 88888.00 2012-05-10 13:06:38.000 131 12564.73 74.30 54914.22 88888.00 2012-05-10 13:06:38.125 131 12564.77 74.33 54914.25 88888.00 2012-05-10 13:06:38.250 131 12564.83 74.35 54914.25 88888.00 2012-05-10 13:06:38.375 131 12564.88 74.35 54914.25 88888.00 2012-05-10 13:06:38.500 131 12564.90 74.38 54914.28 88888.00 2012-05-10 13:06:38.625 131 12564.92 74.38 54914.28 88888.00 2012-05-10 13:06:38.750 131 12564.88 74.38 54914.28 88888.00 2012-05-10 13:06:38.875 131 12564.88 74.35 54914.25 88888.00 2012-05-10 13:06:39.000 131 12564.90 74.35 54914.25 88888.00 2012-05-10 13:06:39.125 131 12564.90 74.38 54914.22 88888.00 2012-05-10 13:06:39.250 131 12564.90 74.38 54914.25 88888.00 2012-05-10 13:06:39.375 131 12564.90 74.35 54914.22 88888.00 2012-05-10 13:06:39.500 131 12564.90 74.40 54914.22 88888.00 2012-05-10 13:06:39.625 131 12564.90 74.42 54914.28 88888.00 2012-05-10 13:06:39.750 131 12564.88 74.42 54914.28 88888.00 2012-05-10 13:06:39.875 131 12564.88 74.40 54914.28 88888.00 2012-05-10 13:06:40.000 131 12564.88 74.42 54914.25 88888.00 2012-05-10 13:06:40.125 131 12564.88 74.45 54914.25 88888.00 2012-05-10 13:06:40.250 131 12564.92 74.47 54914.25 88888.00 2012-05-10 13:06:40.375 131 12564.90 74.42 54914.22 88888.00 2012-05-10 13:06:40.500 131 12564.90 74.40 54914.22 88888.00 2012-05-10 13:06:40.625 131 12564.88 74.45 54914.22 88888.00 2012-05-10 13:06:40.750 131 12564.92 74.47 54914.25 88888.00 2012-05-10 13:06:40.875 131 12565.00 74.47 54914.25 88888.00 2012-05-10 13:06:41.000 131 12564.98 74.50 54914.22 88888.00 2012-05-10 13:06:41.125 131 12564.92 74.47 54914.20 88888.00 2012-05-10 13:06:41.250 131 12564.92 74.42 54914.18 88888.00 2012-05-10 13:06:41.375 131 12564.95 74.47 54914.18 88888.00 2012-05-10 13:06:41.500 131 12564.95 74.47 54914.20 88888.00 2012-05-10 13:06:41.625 131 12564.98 74.45 54914.20 88888.00 2012-05-10 13:06:41.750 131 12565.00 74.47 54914.22 88888.00 2012-05-10 13:06:41.875 131 12565.05 74.45 54914.20 88888.00 2012-05-10 13:06:42.000 131 12565.05 74.45 54914.18 88888.00 2012-05-10 13:06:42.125 131 12565.10 74.45 54914.18 88888.00 2012-05-10 13:06:42.250 131 12565.15 74.42 54914.15 88888.00 2012-05-10 13:06:42.375 131 12565.20 74.45 54914.15 88888.00 2012-05-10 13:06:42.500 131 12565.12 74.45 54914.20 88888.00 2012-05-10 13:06:42.625 131 12565.10 74.47 54914.20 88888.00 2012-05-10 13:06:42.750 131 12565.10 74.47 54914.15 88888.00 2012-05-10 13:06:42.875 131 12565.15 74.50 54914.18 88888.00 2012-05-10 13:06:43.000 131 12565.17 74.50 54914.18 88888.00 2012-05-10 13:06:43.125 131 12565.25 74.53 54914.18 88888.00 2012-05-10 13:06:43.250 131 12565.23 74.53 54914.15 88888.00 2012-05-10 13:06:43.375 131 12565.23 74.50 54914.12 88888.00 2012-05-10 13:06:43.500 131 12565.27 74.47 54914.10 88888.00 2012-05-10 13:06:43.625 131 12565.33 74.53 54914.12 88888.00 2012-05-10 13:06:43.750 131 12565.35 74.55 54914.10 88888.00 2012-05-10 13:06:43.875 131 12565.40 74.55 54914.12 88888.00 2012-05-10 13:06:44.000 131 12565.45 74.58 54914.12 88888.00 2012-05-10 13:06:44.125 131 12565.48 74.58 54914.12 88888.00 2012-05-10 13:06:44.250 131 12565.50 74.55 54914.15 88888.00 2012-05-10 13:06:44.375 131 12565.50 74.55 54914.12 88888.00 2012-05-10 13:06:44.500 131 12565.52 74.62 54914.12 88888.00 2012-05-10 13:06:44.625 131 12565.58 74.67 54914.12 88888.00 2012-05-10 13:06:44.750 131 12565.58 74.70 54914.12 88888.00 2012-05-10 13:06:44.875 131 12565.60 74.72 54914.12 88888.00 2012-05-10 13:06:45.000 131 12565.65 74.75 54914.10 88888.00 2012-05-10 13:06:45.125 131 12565.65 74.75 54914.07 88888.00 2012-05-10 13:06:45.250 131 12565.62 74.75 54914.05 88888.00 2012-05-10 13:06:45.375 131 12565.62 74.75 54914.05 88888.00 2012-05-10 13:06:45.500 131 12565.65 74.72 54914.00 88888.00 2012-05-10 13:06:45.625 131 12565.67 74.78 54914.03 88888.00 2012-05-10 13:06:45.750 131 12565.67 74.83 54914.03 88888.00 2012-05-10 13:06:45.875 131 12565.67 74.85 54914.03 88888.00 2012-05-10 13:06:46.000 131 12565.67 74.88 54914.00 88888.00 2012-05-10 13:06:46.125 131 12565.67 74.92 54914.03 88888.00 2012-05-10 13:06:46.250 131 12565.65 74.92 54914.00 88888.00 2012-05-10 13:06:46.375 131 12565.65 74.97 54914.00 88888.00 2012-05-10 13:06:46.500 131 12565.65 75.00 54914.03 88888.00 2012-05-10 13:06:46.625 131 12565.67 75.03 54913.97 88888.00 2012-05-10 13:06:46.750 131 12565.65 75.05 54913.97 88888.00 2012-05-10 13:06:46.875 131 12565.70 75.05 54913.97 88888.00 2012-05-10 13:06:47.000 131 12565.65 75.03 54913.95 88888.00 2012-05-10 13:06:47.125 131 12565.62 75.03 54913.93 88888.00 2012-05-10 13:06:47.250 131 12565.67 75.08 54913.93 88888.00 2012-05-10 13:06:47.375 131 12565.73 75.10 54913.93 88888.00 2012-05-10 13:06:47.500 131 12565.75 75.10 54913.93 88888.00 2012-05-10 13:06:47.625 131 12565.75 75.15 54913.95 88888.00 2012-05-10 13:06:47.750 131 12565.70 75.15 54913.90 88888.00 2012-05-10 13:06:47.875 131 12565.75 75.17 54913.90 88888.00 2012-05-10 13:06:48.000 131 12565.77 75.20 54913.88 88888.00 2012-05-10 13:06:48.125 131 12565.77 75.20 54913.88 88888.00 2012-05-10 13:06:48.250 131 12565.75 75.25 54913.93 88888.00 2012-05-10 13:06:48.375 131 12565.77 75.28 54913.90 88888.00 2012-05-10 13:06:48.500 131 12565.77 75.25 54913.88 88888.00 2012-05-10 13:06:48.625 131 12565.85 75.20 54913.82 88888.00 2012-05-10 13:06:48.750 131 12565.90 75.22 54913.80 88888.00 2012-05-10 13:06:48.875 131 12565.88 75.28 54913.85 88888.00 2012-05-10 13:06:49.000 131 12565.88 75.28 54913.85 88888.00 2012-05-10 13:06:49.125 131 12565.83 75.28 54913.85 88888.00 2012-05-10 13:06:49.250 131 12565.75 75.28 54913.82 88888.00 2012-05-10 13:06:49.375 131 12565.75 75.28 54913.82 88888.00 2012-05-10 13:06:49.500 131 12565.73 75.30 54913.80 88888.00 2012-05-10 13:06:49.625 131 12565.67 75.30 54913.80 88888.00 2012-05-10 13:06:49.750 131 12565.70 75.25 54913.80 88888.00 2012-05-10 13:06:49.875 131 12565.73 75.28 54913.80 88888.00 2012-05-10 13:06:50.000 131 12565.73 75.30 54913.82 88888.00 2012-05-10 13:06:50.125 131 12565.77 75.30 54913.82 88888.00 2012-05-10 13:06:50.250 131 12565.83 75.25 54913.80 88888.00 2012-05-10 13:06:50.375 131 12565.80 75.20 54913.75 88888.00 2012-05-10 13:06:50.500 131 12565.75 75.22 54913.78 88888.00 2012-05-10 13:06:50.625 131 12565.77 75.25 54913.78 88888.00 2012-05-10 13:06:50.750 131 12565.75 75.22 54913.78 88888.00 2012-05-10 13:06:50.875 131 12565.73 75.22 54913.78 88888.00 2012-05-10 13:06:51.000 131 12565.73 75.17 54913.75 88888.00 2012-05-10 13:06:51.125 131 12565.70 75.12 54913.75 88888.00 2012-05-10 13:06:51.250 131 12565.67 75.15 54913.82 88888.00 2012-05-10 13:06:51.375 131 12565.75 75.17 54913.82 88888.00 2012-05-10 13:06:51.500 131 12565.77 75.10 54913.80 88888.00 2012-05-10 13:06:51.625 131 12565.73 75.03 54913.78 88888.00 2012-05-10 13:06:51.750 131 12565.67 75.00 54913.80 88888.00 2012-05-10 13:06:51.875 131 12565.65 74.97 54913.82 88888.00 2012-05-10 13:06:52.000 131 12565.62 74.92 54913.80 88888.00 2012-05-10 13:06:52.125 131 12565.55 74.90 54913.80 88888.00 2012-05-10 13:06:52.250 131 12565.52 74.80 54913.80 88888.00 2012-05-10 13:06:52.375 131 12565.50 74.78 54913.82 88888.00 2012-05-10 13:06:52.500 131 12565.45 74.72 54913.80 88888.00 2012-05-10 13:06:52.625 131 12565.48 74.72 54913.82 88888.00 2012-05-10 13:06:52.750 131 12565.48 74.72 54913.82 88888.00 2012-05-10 13:06:52.875 131 12565.45 74.70 54913.80 88888.00 2012-05-10 13:06:53.000 131 12565.42 74.70 54913.82 88888.00 2012-05-10 13:06:53.125 131 12565.45 74.65 54913.82 88888.00 2012-05-10 13:06:53.250 131 12565.40 74.60 54913.85 88888.00 2012-05-10 13:06:53.375 131 12565.42 74.55 54913.85 88888.00 2012-05-10 13:06:53.500 131 12565.35 74.50 54913.80 88888.00 2012-05-10 13:06:53.625 131 12565.33 74.47 54913.80 88888.00 2012-05-10 13:06:53.750 131 12565.25 74.42 54913.82 88888.00 2012-05-10 13:06:53.875 131 12565.23 74.40 54913.85 88888.00 2012-05-10 13:06:54.000 131 12565.20 74.38 54913.85 88888.00 2012-05-10 13:06:54.125 131 12565.12 74.35 54913.90 88888.00 2012-05-10 13:06:54.250 131 12565.10 74.30 54913.88 88888.00 2012-05-10 13:06:54.375 131 12565.12 74.30 54913.90 88888.00 2012-05-10 13:06:54.500 131 12565.12 74.22 54913.90 88888.00 2012-05-10 13:06:54.625 131 12565.10 74.20 54913.90 88888.00 2012-05-10 13:06:54.750 131 12565.08 74.15 54913.90 88888.00 2012-05-10 13:06:54.875 131 12565.05 74.12 54913.93 88888.00 2012-05-10 13:06:55.000 131 12565.02 74.10 54913.90 88888.00 2012-05-10 13:06:55.125 131 12564.92 74.12 54913.95 88888.00 2012-05-10 13:06:55.250 131 12564.90 74.10 54913.97 88888.00 2012-05-10 13:06:55.375 131 12565.00 74.05 54913.97 88888.00 2012-05-10 13:06:55.500 131 12565.08 74.03 54913.95 88888.00 2012-05-10 13:06:55.625 131 12565.08 74.00 54913.95 88888.00 2012-05-10 13:06:55.750 131 12565.00 73.95 54913.93 88888.00 2012-05-10 13:06:55.875 131 12564.95 73.90 54913.95 88888.00 2012-05-10 13:06:56.000 131 12565.02 73.90 54913.95 88888.00 2012-05-10 13:06:56.125 131 12565.05 73.88 54913.97 88888.00 2012-05-10 13:06:56.250 131 12565.00 73.83 54913.97 88888.00 2012-05-10 13:06:56.375 131 12564.98 73.75 54914.00 88888.00 2012-05-10 13:06:56.500 131 12564.98 73.72 54914.00 88888.00 2012-05-10 13:06:56.625 131 12564.95 73.72 54914.03 88888.00 2012-05-10 13:06:56.750 131 12564.95 73.70 54914.03 88888.00 2012-05-10 13:06:56.875 131 12564.95 73.70 54914.03 88888.00 2012-05-10 13:06:57.000 131 12565.00 73.67 54914.05 88888.00 2012-05-10 13:06:57.125 131 12565.02 73.65 54914.07 88888.00 2012-05-10 13:06:57.250 131 12564.95 73.62 54914.05 88888.00 2012-05-10 13:06:57.375 131 12564.92 73.58 54914.05 88888.00 2012-05-10 13:06:57.500 131 12564.98 73.55 54914.05 88888.00 2012-05-10 13:06:57.625 131 12565.00 73.55 54914.07 88888.00 2012-05-10 13:06:57.750 131 12564.95 73.58 54914.07 88888.00 2012-05-10 13:06:57.875 131 12564.98 73.53 54914.07 88888.00 2012-05-10 13:06:58.000 131 12564.92 73.42 54914.03 88888.00 2012-05-10 13:06:58.125 131 12564.88 73.42 54914.05 88888.00 2012-05-10 13:06:58.250 131 12564.90 73.42 54914.05 88888.00 2012-05-10 13:06:58.375 131 12564.90 73.42 54914.05 88888.00 2012-05-10 13:06:58.500 131 12564.90 73.40 54914.07 88888.00 2012-05-10 13:06:58.625 131 12564.98 73.40 54914.10 88888.00 2012-05-10 13:06:58.750 131 12565.00 73.40 54914.07 88888.00 2012-05-10 13:06:58.875 131 12564.98 73.40 54914.10 88888.00 2012-05-10 13:06:59.000 131 12564.95 73.35 54914.10 88888.00 2012-05-10 13:06:59.125 131 12565.00 73.35 54914.07 88888.00 2012-05-10 13:06:59.250 131 12565.00 73.38 54914.10 88888.00 2012-05-10 13:06:59.375 131 12565.05 73.38 54914.07 88888.00 2012-05-10 13:06:59.500 131 12565.02 73.35 54914.07 88888.00 2012-05-10 13:06:59.625 131 12565.00 73.35 54914.07 88888.00 2012-05-10 13:06:59.750 131 12565.00 73.35 54914.10 88888.00 2012-05-10 13:06:59.875 131 12565.00 73.35 54914.12 88888.00 2012-05-10 13:07:00.000 131 12565.00 73.35 54914.12 88888.00 2012-05-10 13:07:00.125 131 12564.92 73.33 54914.12 88888.00 2012-05-10 13:07:00.250 131 12564.88 73.38 54914.12 88888.00 2012-05-10 13:07:00.375 131 12564.92 73.38 54914.10 88888.00 2012-05-10 13:07:00.500 131 12564.98 73.33 54914.07 88888.00 2012-05-10 13:07:00.625 131 12564.90 73.33 54914.05 88888.00 2012-05-10 13:07:00.750 131 12564.88 73.35 54914.10 88888.00 2012-05-10 13:07:00.875 131 12564.90 73.40 54914.07 88888.00 2012-05-10 13:07:01.000 131 12564.92 73.40 54914.07 88888.00 2012-05-10 13:07:01.125 131 12564.92 73.40 54914.10 88888.00 2012-05-10 13:07:01.250 131 12564.85 73.42 54914.12 88888.00 2012-05-10 13:07:01.375 131 12564.83 73.45 54914.12 88888.00 2012-05-10 13:07:01.500 131 12564.85 73.45 54914.07 88888.00 2012-05-10 13:07:01.625 131 12564.88 73.42 54914.07 88888.00 2012-05-10 13:07:01.750 131 12564.90 73.45 54914.05 88888.00 2012-05-10 13:07:01.875 131 12564.98 73.47 54914.07 88888.00 2012-05-10 13:07:02.000 131 12564.92 73.53 54914.07 88888.00 2012-05-10 13:07:02.125 131 12564.90 73.53 54914.07 88888.00 2012-05-10 13:07:02.250 131 12564.83 73.50 54914.07 88888.00 2012-05-10 13:07:02.375 131 12564.85 73.50 54914.05 88888.00 2012-05-10 13:07:02.500 131 12564.88 73.53 54914.05 88888.00 2012-05-10 13:07:02.625 131 12564.95 73.58 54914.03 88888.00 2012-05-10 13:07:02.750 131 12564.92 73.58 54914.03 88888.00 2012-05-10 13:07:02.875 131 12564.92 73.58 54914.05 88888.00 2012-05-10 13:07:03.000 131 12565.00 73.60 54914.03 88888.00 2012-05-10 13:07:03.125 131 12565.02 73.60 54914.05 88888.00 2012-05-10 13:07:03.250 131 12565.05 73.65 54914.07 88888.00 2012-05-10 13:07:03.375 131 12565.05 73.65 54914.07 88888.00 2012-05-10 13:07:03.500 131 12565.00 73.65 54914.05 88888.00 2012-05-10 13:07:03.625 131 12564.98 73.65 54914.03 88888.00 2012-05-10 13:07:03.750 131 12564.98 73.67 54914.00 88888.00 2012-05-10 13:07:03.875 131 12564.98 73.67 54914.00 88888.00 2012-05-10 13:07:04.000 131 12565.02 73.67 54913.95 88888.00 2012-05-10 13:07:04.125 131 12565.05 73.72 54913.97 88888.00 2012-05-10 13:07:04.250 131 12564.92 73.78 54914.00 88888.00 2012-05-10 13:07:04.375 131 12564.88 73.83 54914.00 88888.00 2012-05-10 13:07:04.500 131 12564.83 73.83 54913.97 88888.00 2012-05-10 13:07:04.625 131 12564.83 73.83 54913.97 88888.00 2012-05-10 13:07:04.750 131 12564.88 73.88 54914.00 88888.00 2012-05-10 13:07:04.875 131 12564.88 73.90 54914.00 88888.00 2012-05-10 13:07:05.000 131 12564.95 73.90 54913.95 88888.00 2012-05-10 13:07:05.125 131 12564.88 73.90 54913.95 88888.00 2012-05-10 13:07:05.250 131 12564.80 73.92 54913.97 88888.00 2012-05-10 13:07:05.375 131 12564.83 73.92 54914.00 88888.00 2012-05-10 13:07:05.500 131 12564.80 73.95 54913.95 88888.00 2012-05-10 13:07:05.625 131 12564.75 73.95 54913.95 88888.00 2012-05-10 13:07:05.750 131 12564.77 73.95 54913.95 88888.00 2012-05-10 13:07:05.875 131 12564.80 74.00 54913.93 88888.00 2012-05-10 13:07:06.000 131 12564.83 74.03 54913.95 88888.00 2012-05-10 13:07:06.125 131 12564.83 74.03 54913.95 88888.00 2012-05-10 13:07:06.250 131 12564.80 74.00 54913.97 88888.00 2012-05-10 13:07:06.375 131 12564.80 73.97 54913.97 88888.00 2012-05-10 13:07:06.500 131 12564.75 73.92 54913.95 88888.00 2012-05-10 13:07:06.625 131 12564.73 73.95 54913.97 88888.00 2012-05-10 13:07:06.750 131 12564.73 74.00 54914.00 88888.00 2012-05-10 13:07:06.875 131 12564.73 74.03 54913.97 88888.00 2012-05-10 13:07:07.000 131 12564.75 74.05 54913.97 88888.00 2012-05-10 13:07:07.125 131 12564.80 74.03 54913.97 88888.00 2012-05-10 13:07:07.250 131 12564.70 73.95 54913.95 88888.00 2012-05-10 13:07:07.375 131 12564.65 73.95 54913.95 88888.00 2012-05-10 13:07:07.500 131 12564.62 73.97 54913.97 88888.00 2012-05-10 13:07:07.625 131 12564.65 74.03 54913.97 88888.00 2012-05-10 13:07:07.750 131 12564.62 74.00 54913.97 88888.00 2012-05-10 13:07:07.875 131 12564.65 73.95 54913.95 88888.00 2012-05-10 13:07:08.000 131 12564.70 73.95 54913.93 88888.00 2012-05-10 13:07:08.125 131 12564.62 73.95 54913.95 88888.00 2012-05-10 13:07:08.250 131 12564.55 73.97 54913.93 88888.00 2012-05-10 13:07:08.375 131 12564.58 73.95 54913.93 88888.00 2012-05-10 13:07:08.500 131 12564.55 73.90 54913.93 88888.00 2012-05-10 13:07:08.625 131 12564.55 73.92 54913.95 88888.00 2012-05-10 13:07:08.750 131 12564.50 73.97 54913.95 88888.00 2012-05-10 13:07:08.875 131 12564.48 73.95 54913.97 88888.00 2012-05-10 13:07:09.000 131 12564.45 73.97 54913.95 88888.00 2012-05-10 13:07:09.125 131 12564.40 73.95 54913.95 88888.00 2012-05-10 13:07:09.250 131 12564.40 73.92 54913.95 88888.00 2012-05-10 13:07:09.375 131 12564.45 73.90 54913.93 88888.00 2012-05-10 13:07:09.500 131 12564.42 73.90 54913.93 88888.00 2012-05-10 13:07:09.625 131 12564.45 73.90 54913.95 88888.00 2012-05-10 13:07:09.750 131 12564.52 73.90 54913.95 88888.00 2012-05-10 13:07:09.875 131 12564.58 73.88 54913.93 88888.00 2012-05-10 13:07:10.000 131 12564.60 73.85 54913.93 88888.00 2012-05-10 13:07:10.125 131 12564.60 73.85 54913.95 88888.00 2012-05-10 13:07:10.250 131 12564.52 73.80 54913.95 88888.00 2012-05-10 13:07:10.375 131 12564.52 73.78 54913.97 88888.00 2012-05-10 13:07:10.500 131 12564.58 73.80 54913.97 88888.00 2012-05-10 13:07:10.625 131 12564.60 73.78 54913.95 88888.00 2012-05-10 13:07:10.750 131 12564.65 73.75 54913.93 88888.00 2012-05-10 13:07:10.875 131 12564.62 73.75 54913.95 88888.00 2012-05-10 13:07:11.000 131 12564.65 73.72 54913.95 88888.00 2012-05-10 13:07:11.125 131 12564.70 73.70 54913.95 88888.00 2012-05-10 13:07:11.250 131 12564.75 73.65 54913.93 88888.00 2012-05-10 13:07:11.375 131 12564.73 73.62 54913.93 88888.00 2012-05-10 13:07:11.500 131 12564.75 73.62 54913.93 88888.00 2012-05-10 13:07:11.625 131 12564.77 73.58 54913.90 88888.00 2012-05-10 13:07:11.750 131 12564.75 73.55 54913.90 88888.00 2012-05-10 13:07:11.875 131 12564.75 73.60 54913.90 88888.00 2012-05-10 13:07:12.000 131 12564.75 73.60 54913.93 88888.00 2012-05-10 13:07:12.125 131 12564.77 73.58 54913.95 88888.00 2012-05-10 13:07:12.250 131 12564.75 73.53 54913.90 88888.00 2012-05-10 13:07:12.375 131 12564.75 73.50 54913.93 88888.00 2012-05-10 13:07:12.500 131 12564.80 73.47 54913.90 88888.00 2012-05-10 13:07:12.625 131 12564.88 73.50 54913.90 88888.00 2012-05-10 13:07:12.750 131 12564.90 73.47 54913.90 88888.00 2012-05-10 13:07:12.875 131 12564.90 73.45 54913.95 88888.00 2012-05-10 13:07:13.000 131 12564.88 73.42 54913.95 88888.00 2012-05-10 13:07:13.125 131 12564.88 73.42 54913.95 88888.00 2012-05-10 13:07:13.250 131 12564.85 73.38 54913.95 88888.00 2012-05-10 13:07:13.375 131 12564.83 73.35 54913.95 88888.00 2012-05-10 13:07:13.500 131 12564.80 73.30 54913.93 88888.00 2012-05-10 13:07:13.625 131 12564.83 73.30 54913.93 88888.00 2012-05-10 13:07:13.750 131 12564.88 73.30 54913.90 88888.00 2012-05-10 13:07:13.875 131 12564.85 73.28 54913.93 88888.00 2012-05-10 13:07:14.000 131 12564.88 73.30 54913.95 88888.00 2012-05-10 13:07:14.125 131 12564.90 73.30 54913.97 88888.00 2012-05-10 13:07:14.250 131 12564.90 73.25 54913.90 88888.00 2012-05-10 13:07:14.375 131 12564.90 73.20 54913.88 88888.00 2012-05-10 13:07:14.500 131 12564.90 73.22 54913.90 88888.00 2012-05-10 13:07:14.625 131 12564.90 73.25 54913.90 88888.00 2012-05-10 13:07:14.750 131 12564.90 73.22 54913.90 88888.00 2012-05-10 13:07:14.875 131 12564.92 73.17 54913.90 88888.00 2012-05-10 13:07:15.000 131 12564.98 73.17 54913.90 88888.00 2012-05-10 13:07:15.125 131 12565.02 73.17 54913.93 88888.00 2012-05-10 13:07:15.250 131 12564.95 73.12 54913.95 88888.00 2012-05-10 13:07:15.375 131 12564.95 73.15 54913.95 88888.00 2012-05-10 13:07:15.500 131 12564.95 73.17 54913.95 88888.00 2012-05-10 13:07:15.625 131 12565.02 73.15 54913.95 88888.00 2012-05-10 13:07:15.750 131 12565.12 73.12 54913.97 88888.00 2012-05-10 13:07:15.875 131 12565.12 73.12 54913.95 88888.00 2012-05-10 13:07:16.000 131 12565.05 73.10 54913.90 88888.00 2012-05-10 13:07:16.125 131 12564.98 73.05 54913.93 88888.00 2012-05-10 13:07:16.250 131 12564.98 73.10 54913.95 88888.00 2012-05-10 13:07:16.375 131 12564.98 73.12 54913.97 88888.00 2012-05-10 13:07:16.500 131 12565.02 73.15 54913.95 88888.00 2012-05-10 13:07:16.625 131 12565.00 73.08 54913.93 88888.00 2012-05-10 13:07:16.750 131 12565.05 73.08 54913.95 88888.00 2012-05-10 13:07:16.875 131 12565.08 73.15 54913.95 88888.00 2012-05-10 13:07:17.000 131 12565.02 73.12 54913.93 88888.00 2012-05-10 13:07:17.125 131 12565.00 73.12 54913.95 88888.00 2012-05-10 13:07:17.250 131 12564.95 73.10 54913.95 88888.00 2012-05-10 13:07:17.375 131 12564.98 73.12 54913.97 88888.00 2012-05-10 13:07:17.500 131 12565.00 73.15 54913.97 88888.00 2012-05-10 13:07:17.625 131 12564.98 73.15 54913.95 88888.00 2012-05-10 13:07:17.750 131 12564.95 73.15 54913.93 88888.00 2012-05-10 13:07:17.875 131 12564.98 73.15 54913.90 88888.00 2012-05-10 13:07:18.000 131 12565.00 73.17 54913.93 88888.00 2012-05-10 13:07:18.125 131 12565.00 73.17 54913.93 88888.00 2012-05-10 13:07:18.250 131 12564.95 73.15 54913.93 88888.00 2012-05-10 13:07:18.375 131 12564.90 73.15 54913.95 88888.00 2012-05-10 13:07:18.500 131 12564.92 73.15 54913.97 88888.00 2012-05-10 13:07:18.625 131 12564.98 73.15 54913.95 88888.00 2012-05-10 13:07:18.750 131 12565.00 73.15 54913.93 88888.00 2012-05-10 13:07:18.875 131 12564.98 73.17 54913.97 88888.00 2012-05-10 13:07:19.000 131 12564.92 73.17 54913.97 88888.00 2012-05-10 13:07:19.125 131 12564.92 73.17 54913.97 88888.00 2012-05-10 13:07:19.250 131 12565.00 73.22 54914.00 88888.00 2012-05-10 13:07:19.375 131 12565.05 73.20 54914.00 88888.00 2012-05-10 13:07:19.500 131 12564.98 73.17 54913.97 88888.00 2012-05-10 13:07:19.625 131 12564.98 73.17 54913.97 88888.00 2012-05-10 13:07:19.750 131 12565.00 73.20 54914.00 88888.00 2012-05-10 13:07:19.875 131 12565.00 73.20 54914.00 88888.00 2012-05-10 13:07:20.000 131 12565.02 73.17 54913.97 88888.00 2012-05-10 13:07:20.125 131 12564.95 73.15 54913.95 88888.00 2012-05-10 13:07:20.250 131 12564.83 73.10 54913.97 88888.00 2012-05-10 13:07:20.375 131 12564.80 73.15 54913.97 88888.00 2012-05-10 13:07:20.500 131 12564.85 73.17 54914.00 88888.00 2012-05-10 13:07:20.625 131 12564.88 73.15 54913.97 88888.00 2012-05-10 13:07:20.750 131 12564.90 73.12 54913.97 88888.00 2012-05-10 13:07:20.875 131 12564.92 73.05 54913.95 88888.00 2012-05-10 13:07:21.000 131 12564.92 73.08 54913.93 88888.00 2012-05-10 13:07:21.125 131 12564.92 73.10 54913.97 88888.00 2012-05-10 13:07:21.250 131 12564.88 73.08 54914.00 88888.00 2012-05-10 13:07:21.375 131 12564.80 73.05 54913.95 88888.00 2012-05-10 13:07:21.500 131 12564.77 72.95 54913.93 88888.00 2012-05-10 13:07:21.625 131 12564.88 72.97 54913.93 88888.00 2012-05-10 13:07:21.750 131 12564.92 73.00 54913.95 88888.00 2012-05-10 13:07:21.875 131 12564.98 73.05 54914.00 88888.00 2012-05-10 13:07:22.000 131 12564.92 73.00 54914.00 88888.00 2012-05-10 13:07:22.125 131 12564.88 72.97 54914.03 88888.00 2012-05-10 13:07:22.250 131 12564.85 72.97 54914.03 88888.00 2012-05-10 13:07:22.375 131 12564.90 73.00 54914.05 88888.00 2012-05-10 13:07:22.500 131 12564.85 72.92 54914.03 88888.00 2012-05-10 13:07:22.625 131 12564.83 72.92 54914.05 88888.00 2012-05-10 13:07:22.750 131 12564.85 72.92 54914.00 88888.00 2012-05-10 13:07:22.875 131 12564.83 72.92 54914.05 88888.00 2012-05-10 13:07:23.000 131 12564.77 72.88 54914.03 88888.00 2012-05-10 13:07:23.125 131 12564.77 72.88 54914.07 88888.00 2012-05-10 13:07:23.250 131 12564.77 72.85 54914.07 88888.00 2012-05-10 13:07:23.375 131 12564.75 72.85 54914.07 88888.00 2012-05-10 13:07:23.500 131 12564.77 72.83 54914.10 88888.00 2012-05-10 13:07:23.625 131 12564.75 72.80 54914.07 88888.00 2012-05-10 13:07:23.750 131 12564.70 72.80 54914.07 88888.00 2012-05-10 13:07:23.875 131 12564.65 72.80 54914.07 88888.00 2012-05-10 13:07:24.000 131 12564.70 72.80 54914.07 88888.00 2012-05-10 13:07:24.125 131 12564.70 72.80 54914.10 88888.00 2012-05-10 13:07:24.250 131 12564.67 72.75 54914.10 88888.00 2012-05-10 13:07:24.375 131 12564.67 72.80 54914.07 88888.00 2012-05-10 13:07:24.500 131 12564.60 72.80 54914.10 88888.00 2012-05-10 13:07:24.625 131 12564.62 72.78 54914.10 88888.00 2012-05-10 13:07:24.750 131 12564.65 72.80 54914.12 88888.00 2012-05-10 13:07:24.875 131 12564.60 72.78 54914.12 88888.00 2012-05-10 13:07:25.000 131 12564.55 72.72 54914.07 88888.00 2012-05-10 13:07:25.125 131 12564.55 72.70 54914.07 88888.00 2012-05-10 13:07:25.250 131 12564.60 72.72 54914.10 88888.00 2012-05-10 13:07:25.375 131 12564.62 72.75 54914.10 88888.00 2012-05-10 13:07:25.500 131 12564.58 72.75 54914.15 88888.00 2012-05-10 13:07:25.625 131 12564.60 72.75 54914.15 88888.00 2012-05-10 13:07:25.750 131 12564.62 72.78 54914.15 88888.00 2012-05-10 13:07:25.875 131 12564.70 72.78 54914.15 88888.00 2012-05-10 13:07:26.000 131 12564.77 72.75 54914.12 88888.00 2012-05-10 13:07:26.125 131 12564.70 72.78 54914.15 88888.00 2012-05-10 13:07:26.250 131 12564.60 72.78 54914.15 88888.00 2012-05-10 13:07:26.375 131 12564.60 72.78 54914.18 88888.00 2012-05-10 13:07:26.500 131 12564.60 72.80 54914.20 88888.00 2012-05-10 13:07:26.625 131 12564.55 72.80 54914.18 88888.00 2012-05-10 13:07:26.750 131 12564.58 72.80 54914.20 88888.00 2012-05-10 13:07:26.875 131 12564.60 72.80 54914.18 88888.00 2012-05-10 13:07:27.000 131 12564.62 72.85 54914.18 88888.00 2012-05-10 13:07:27.125 131 12564.60 72.85 54914.15 88888.00 2012-05-10 13:07:27.250 131 12564.58 72.88 54914.20 88888.00 2012-05-10 13:07:27.375 131 12564.60 72.90 54914.20 88888.00 2012-05-10 13:07:27.500 131 12564.58 72.88 54914.18 88888.00 2012-05-10 13:07:27.625 131 12564.55 72.90 54914.18 88888.00 2012-05-10 13:07:27.750 131 12564.60 72.95 54914.20 88888.00 2012-05-10 13:07:27.875 131 12564.60 73.03 54914.18 88888.00 2012-05-10 13:07:28.000 131 12564.55 73.08 54914.15 88888.00 2012-05-10 13:07:28.125 131 12564.58 73.10 54914.15 88888.00 2012-05-10 13:07:28.250 131 12564.60 73.10 54914.15 88888.00 2012-05-10 13:07:28.375 131 12564.67 73.17 54914.20 88888.00 2012-05-10 13:07:28.500 131 12564.67 73.28 54914.22 88888.00 2012-05-10 13:07:28.625 131 12564.62 73.33 54914.20 88888.00 2012-05-10 13:07:28.750 131 12564.55 73.28 54914.18 88888.00 2012-05-10 13:07:28.875 131 12564.60 73.25 54914.20 88888.00 2012-05-10 13:07:29.000 131 12564.65 73.33 54914.15 88888.00 2012-05-10 13:07:29.125 131 12564.65 73.40 54914.18 88888.00 2012-05-10 13:07:29.250 131 12564.55 73.45 54914.20 88888.00 2012-05-10 13:07:29.375 131 12564.52 73.50 54914.18 88888.00 2012-05-10 13:07:29.500 131 12564.60 73.55 54914.18 88888.00 2012-05-10 13:07:29.625 131 12564.58 73.58 54914.20 88888.00 2012-05-10 13:07:29.750 131 12564.52 73.62 54914.22 88888.00 2012-05-10 13:07:29.875 131 12564.52 73.65 54914.20 88888.00 2012-05-10 13:07:30.000 131 12564.52 73.65 54914.12 88888.00 2012-05-10 13:07:30.125 131 12564.48 73.67 54914.18 88888.00 2012-05-10 13:07:30.250 131 12564.48 73.72 54914.15 88888.00 2012-05-10 13:07:30.375 131 12564.48 73.75 54914.18 88888.00 2012-05-10 13:07:30.500 131 12564.50 73.80 54914.18 88888.00 2012-05-10 13:07:30.625 131 12564.50 73.83 54914.20 88888.00 2012-05-10 13:07:30.750 131 12564.50 73.80 54914.18 88888.00 2012-05-10 13:07:30.875 131 12564.50 73.83 54914.18 88888.00 2012-05-10 13:07:31.000 131 12564.45 73.85 54914.18 88888.00 2012-05-10 13:07:31.125 131 12564.42 73.88 54914.18 88888.00 2012-05-10 13:07:31.250 131 12564.40 73.92 54914.18 88888.00 2012-05-10 13:07:31.375 131 12564.38 73.92 54914.15 88888.00 2012-05-10 13:07:31.500 131 12564.33 73.95 54914.10 88888.00 2012-05-10 13:07:31.625 131 12564.35 74.00 54914.15 88888.00 2012-05-10 13:07:31.750 131 12564.38 74.00 54914.18 88888.00 2012-05-10 13:07:31.875 131 12564.38 74.03 54914.15 88888.00 2012-05-10 13:07:32.000 131 12564.40 74.03 54914.10 88888.00 2012-05-10 13:07:32.125 131 12564.45 74.08 54914.12 88888.00 2012-05-10 13:07:32.250 131 12564.40 74.12 54914.12 88888.00 2012-05-10 13:07:32.375 131 12564.40 74.12 54914.12 88888.00 2012-05-10 13:07:32.500 131 12564.40 74.12 54914.12 88888.00 2012-05-10 13:07:32.625 131 12564.35 74.17 54914.15 88888.00 2012-05-10 13:07:32.750 131 12564.33 74.22 54914.18 88888.00 2012-05-10 13:07:32.875 131 12564.35 74.20 54914.15 88888.00 2012-05-10 13:07:33.000 131 12564.33 74.17 54914.15 88888.00 2012-05-10 13:07:33.125 131 12564.30 74.22 54914.18 88888.00 2012-05-10 13:07:33.250 131 12564.27 74.28 54914.18 88888.00 2012-05-10 13:07:33.375 131 12564.23 74.28 54914.18 88888.00 2012-05-10 13:07:33.500 131 12564.20 74.22 54914.18 88888.00 2012-05-10 13:07:33.625 131 12564.23 74.28 54914.18 88888.00 2012-05-10 13:07:33.750 131 12564.23 74.28 54914.18 88888.00 2012-05-10 13:07:33.875 131 12564.23 74.25 54914.15 88888.00 2012-05-10 13:07:34.000 131 12564.20 74.25 54914.10 88888.00 2012-05-10 13:07:34.125 131 12564.17 74.30 54914.15 88888.00 2012-05-10 13:07:34.250 131 12564.20 74.25 54914.18 88888.00 2012-05-10 13:07:34.375 131 12564.23 74.25 54914.15 88888.00 2012-05-10 13:07:34.500 131 12564.20 74.22 54914.18 88888.00 2012-05-10 13:07:34.625 131 12564.17 74.20 54914.18 88888.00 2012-05-10 13:07:34.750 131 12564.15 74.22 54914.18 88888.00 2012-05-10 13:07:34.875 131 12564.12 74.20 54914.20 88888.00 2012-05-10 13:07:35.000 131 12564.15 74.20 54914.22 88888.00 2012-05-10 13:07:35.125 131 12564.17 74.20 54914.20 88888.00 2012-05-10 13:07:35.250 131 12564.15 74.15 54914.20 88888.00 2012-05-10 13:07:35.375 131 12564.12 74.15 54914.20 88888.00 2012-05-10 13:07:35.500 131 12564.08 74.17 54914.22 88888.00 2012-05-10 13:07:35.625 131 12564.10 74.15 54914.20 88888.00 2012-05-10 13:07:35.750 131 12564.12 74.10 54914.15 88888.00 2012-05-10 13:07:35.875 131 12564.05 74.08 54914.18 88888.00 2012-05-10 13:07:36.000 131 12564.05 74.08 54914.18 88888.00 2012-05-10 13:07:36.125 131 12564.05 74.10 54914.20 88888.00 2012-05-10 13:07:36.250 131 12564.00 74.10 54914.20 88888.00 2012-05-10 13:07:36.375 131 12564.00 74.05 54914.20 88888.00 2012-05-10 13:07:36.500 131 12564.00 74.03 54914.22 88888.00 2012-05-10 13:07:36.625 131 12564.02 74.08 54914.25 88888.00 2012-05-10 13:07:36.750 131 12564.05 74.05 54914.25 88888.00 2012-05-10 13:07:36.875 131 12564.02 74.05 54914.25 88888.00 2012-05-10 13:07:37.000 131 12564.02 74.00 54914.22 88888.00 2012-05-10 13:07:37.125 131 12564.02 74.03 54914.25 88888.00 2012-05-10 13:07:37.250 131 12564.05 74.00 54914.22 88888.00 2012-05-10 13:07:37.375 131 12564.08 74.00 54914.22 88888.00 2012-05-10 13:07:37.500 131 12564.00 74.00 54914.20 88888.00 2012-05-10 13:07:37.625 131 12564.05 74.00 54914.25 88888.00 2012-05-10 13:07:37.750 131 12564.10 74.00 54914.22 88888.00 2012-05-10 13:07:37.875 131 12564.08 73.92 54914.22 88888.00 2012-05-10 13:07:38.000 131 12564.08 73.90 54914.22 88888.00 2012-05-10 13:07:38.125 131 12564.08 73.90 54914.25 88888.00 2012-05-10 13:07:38.250 131 12564.15 73.92 54914.25 88888.00 2012-05-10 13:07:38.375 131 12564.17 73.95 54914.28 88888.00 2012-05-10 13:07:38.500 131 12564.12 73.95 54914.25 88888.00 2012-05-10 13:07:38.625 131 12564.10 73.92 54914.28 88888.00 2012-05-10 13:07:38.750 131 12564.17 73.97 54914.32 88888.00 2012-05-10 13:07:38.875 131 12564.25 73.97 54914.32 88888.00 2012-05-10 13:07:39.000 131 12564.25 73.95 54914.28 88888.00 2012-05-10 13:07:39.125 131 12564.20 73.90 54914.22 88888.00 2012-05-10 13:07:39.250 131 12564.20 73.90 54914.28 88888.00 2012-05-10 13:07:39.375 131 12564.25 73.95 54914.28 88888.00 2012-05-10 13:07:39.500 131 12564.27 73.97 54914.28 88888.00 2012-05-10 13:07:39.625 131 12564.30 73.97 54914.28 88888.00 2012-05-10 13:07:39.750 131 12564.30 73.95 54914.22 88888.00 2012-05-10 13:07:39.875 131 12564.25 73.90 54914.25 88888.00 2012-05-10 13:07:40.000 131 12564.30 73.90 54914.28 88888.00 2012-05-10 13:07:40.125 131 12564.40 73.92 54914.28 88888.00 2012-05-10 13:07:40.250 131 12564.38 73.92 54914.22 88888.00 2012-05-10 13:07:40.375 131 12564.35 73.90 54914.20 88888.00 2012-05-10 13:07:40.500 131 12564.33 73.92 54914.22 88888.00 2012-05-10 13:07:40.625 131 12564.35 73.92 54914.22 88888.00 2012-05-10 13:07:40.750 131 12564.38 73.97 54914.28 88888.00 2012-05-10 13:07:40.875 131 12564.38 74.00 54914.30 88888.00 2012-05-10 13:07:41.000 131 12564.27 74.00 54914.28 88888.00 2012-05-10 13:07:41.125 131 12564.27 73.97 54914.28 88888.00 2012-05-10 13:07:41.250 131 12564.25 73.97 54914.28 88888.00 2012-05-10 13:07:41.375 131 12564.25 73.97 54914.28 88888.00 2012-05-10 13:07:41.500 131 12564.27 74.03 54914.30 88888.00 2012-05-10 13:07:41.625 131 12564.27 74.00 54914.28 88888.00 2012-05-10 13:07:41.750 131 12564.33 74.03 54914.28 88888.00 2012-05-10 13:07:41.875 131 12564.35 74.05 54914.30 88888.00 2012-05-10 13:07:42.000 131 12564.35 74.00 54914.28 88888.00 2012-05-10 13:07:42.125 131 12564.30 74.00 54914.28 88888.00 2012-05-10 13:07:42.250 131 12564.27 74.03 54914.25 88888.00 2012-05-10 13:07:42.375 131 12564.25 74.00 54914.22 88888.00 2012-05-10 13:07:42.500 131 12564.25 74.00 54914.22 88888.00 2012-05-10 13:07:42.625 131 12564.27 74.05 54914.25 88888.00 2012-05-10 13:07:42.750 131 12564.33 74.05 54914.28 88888.00 2012-05-10 13:07:42.875 131 12564.35 74.03 54914.28 88888.00 2012-05-10 13:07:43.000 131 12564.33 74.05 54914.30 88888.00 2012-05-10 13:07:43.125 131 12564.33 74.05 54914.30 88888.00 2012-05-10 13:07:43.250 131 12564.33 74.08 54914.28 88888.00 2012-05-10 13:07:43.375 131 12564.35 74.08 54914.30 88888.00 2012-05-10 13:07:43.500 131 12564.33 74.10 54914.32 88888.00 2012-05-10 13:07:43.625 131 12564.27 74.10 54914.32 88888.00 2012-05-10 13:07:43.750 131 12564.27 74.10 54914.32 88888.00 2012-05-10 13:07:43.875 131 12564.27 74.10 54914.30 88888.00 2012-05-10 13:07:44.000 131 12564.33 74.08 54914.30 88888.00 2012-05-10 13:07:44.125 131 12564.33 74.08 54914.30 88888.00 2012-05-10 13:07:44.250 131 12564.23 74.08 54914.28 88888.00 2012-05-10 13:07:44.375 131 12564.20 74.10 54914.30 88888.00 2012-05-10 13:07:44.500 131 12564.17 74.10 54914.30 88888.00 2012-05-10 13:07:44.625 131 12564.23 74.12 54914.30 88888.00 2012-05-10 13:07:44.750 131 12564.23 74.12 54914.30 88888.00 2012-05-10 13:07:44.875 131 12564.17 74.10 54914.28 88888.00 2012-05-10 13:07:45.000 131 12564.15 74.10 54914.28 88888.00 2012-05-10 13:07:45.125 131 12564.17 74.08 54914.30 88888.00 2012-05-10 13:07:45.250 131 12564.20 74.03 54914.30 88888.00 2012-05-10 13:07:45.375 131 12564.23 74.05 54914.28 88888.00 2012-05-10 13:07:45.500 131 12564.20 74.10 54914.32 88888.00 2012-05-10 13:07:45.625 131 12564.23 74.10 54914.35 88888.00 2012-05-10 13:07:45.750 131 12564.17 74.10 54914.35 88888.00 2012-05-10 13:07:45.875 131 12564.20 74.05 54914.32 88888.00 2012-05-10 13:07:46.000 131 12564.20 74.03 54914.32 88888.00 2012-05-10 13:07:46.125 131 12564.12 74.03 54914.30 88888.00 2012-05-10 13:07:46.250 131 12564.10 74.03 54914.35 88888.00 2012-05-10 13:07:46.375 131 12564.17 74.03 54914.38 88888.00 2012-05-10 13:07:46.500 131 12564.15 74.05 54914.35 88888.00 2012-05-10 13:07:46.625 131 12564.15 74.03 54914.35 88888.00 2012-05-10 13:07:46.750 131 12564.12 74.00 54914.32 88888.00 2012-05-10 13:07:46.875 131 12564.08 73.97 54914.32 88888.00 2012-05-10 13:07:47.000 131 12564.08 73.95 54914.35 88888.00 2012-05-10 13:07:47.125 131 12564.05 73.95 54914.35 88888.00 2012-05-10 13:07:47.250 131 12564.05 74.00 54914.38 88888.00 2012-05-10 13:07:47.375 131 12564.05 73.97 54914.35 88888.00 2012-05-10 13:07:47.500 131 12564.08 73.97 54914.35 88888.00 2012-05-10 13:07:47.625 131 12564.02 73.92 54914.38 88888.00 2012-05-10 13:07:47.750 131 12564.10 73.92 54914.38 88888.00 2012-05-10 13:07:47.875 131 12564.15 73.95 54914.38 88888.00 2012-05-10 13:07:48.000 131 12564.08 73.92 54914.38 88888.00 2012-05-10 13:07:48.125 131 12564.00 73.88 54914.38 88888.00 2012-05-10 13:07:48.250 131 12564.00 73.88 54914.38 88888.00 2012-05-10 13:07:48.375 131 12564.02 73.88 54914.40 88888.00 2012-05-10 13:07:48.500 131 12564.08 73.88 54914.40 88888.00 2012-05-10 13:07:48.625 131 12564.05 73.90 54914.40 88888.00 2012-05-10 13:07:48.750 131 12564.05 73.90 54914.40 88888.00 2012-05-10 13:07:48.875 131 12564.05 73.85 54914.38 88888.00 2012-05-10 13:07:49.000 131 12564.00 73.83 54914.35 88888.00 2012-05-10 13:07:49.125 131 12564.00 73.83 54914.40 88888.00 2012-05-10 13:07:49.250 131 12563.98 73.83 54914.43 88888.00 2012-05-10 13:07:49.375 131 12563.95 73.83 54914.43 88888.00 2012-05-10 13:07:49.500 131 12563.98 73.78 54914.43 88888.00 2012-05-10 13:07:49.625 131 12563.98 73.83 54914.45 88888.00 2012-05-10 13:07:49.750 131 12564.00 73.85 54914.43 88888.00 2012-05-10 13:07:49.875 131 12564.00 73.80 54914.45 88888.00 2012-05-10 13:07:50.000 131 12564.02 73.80 54914.43 88888.00 2012-05-10 13:07:50.125 131 12563.98 73.80 54914.45 88888.00 2012-05-10 13:07:50.250 131 12563.92 73.78 54914.47 88888.00 2012-05-10 13:07:50.375 131 12563.95 73.80 54914.47 88888.00 2012-05-10 13:07:50.500 131 12563.95 73.83 54914.50 88888.00 2012-05-10 13:07:50.625 131 12563.92 73.78 54914.47 88888.00 2012-05-10 13:07:50.750 131 12563.88 73.72 54914.43 88888.00 2012-05-10 13:07:50.875 131 12563.95 73.75 54914.45 88888.00 2012-05-10 13:07:51.000 131 12563.92 73.72 54914.43 88888.00 2012-05-10 13:07:51.125 131 12563.88 73.72 54914.45 88888.00 2012-05-10 13:07:51.250 131 12563.83 73.75 54914.47 88888.00 2012-05-10 13:07:51.375 131 12563.95 73.78 54914.47 88888.00 2012-05-10 13:07:51.500 131 12563.95 73.78 54914.50 88888.00 2012-05-10 13:07:51.625 131 12563.98 73.78 54914.50 88888.00 2012-05-10 13:07:51.750 131 12563.95 73.78 54914.47 88888.00 2012-05-10 13:07:51.875 131 12563.92 73.78 54914.45 88888.00 2012-05-10 13:07:52.000 131 12563.90 73.80 54914.45 88888.00 2012-05-10 13:07:52.125 131 12563.83 73.80 54914.47 88888.00 2012-05-10 13:07:52.250 131 12563.85 73.80 54914.47 88888.00 2012-05-10 13:07:52.375 131 12563.88 73.78 54914.45 88888.00 2012-05-10 13:07:52.500 131 12563.90 73.75 54914.47 88888.00 2012-05-10 13:07:52.625 131 12563.92 73.75 54914.47 88888.00 2012-05-10 13:07:52.750 131 12563.92 73.75 54914.50 88888.00 2012-05-10 13:07:52.875 131 12563.95 73.83 54914.50 88888.00 2012-05-10 13:07:53.000 131 12563.88 73.80 54914.50 88888.00 2012-05-10 13:07:53.125 131 12563.90 73.78 54914.47 88888.00 2012-05-10 13:07:53.250 131 12563.92 73.75 54914.45 88888.00 2012-05-10 13:07:53.375 131 12563.92 73.78 54914.47 88888.00 2012-05-10 13:07:53.500 131 12563.90 73.78 54914.45 88888.00 2012-05-10 13:07:53.625 131 12563.95 73.75 54914.43 88888.00 2012-05-10 13:07:53.750 131 12563.95 73.78 54914.45 88888.00 2012-05-10 13:07:53.875 131 12563.92 73.83 54914.47 88888.00 2012-05-10 13:07:54.000 131 12563.90 73.78 54914.47 88888.00 2012-05-10 13:07:54.125 131 12563.92 73.80 54914.47 88888.00 2012-05-10 13:07:54.250 131 12563.90 73.78 54914.45 88888.00 2012-05-10 13:07:54.375 131 12563.90 73.80 54914.47 88888.00 2012-05-10 13:07:54.500 131 12563.92 73.83 54914.47 88888.00 2012-05-10 13:07:54.625 131 12563.92 73.83 54914.50 88888.00 2012-05-10 13:07:54.750 131 12563.83 73.80 54914.50 88888.00 2012-05-10 13:07:54.875 131 12563.85 73.78 54914.50 88888.00 2012-05-10 13:07:55.000 131 12563.92 73.80 54914.47 88888.00 2012-05-10 13:07:55.125 131 12563.90 73.83 54914.47 88888.00 2012-05-10 13:07:55.250 131 12563.92 73.80 54914.47 88888.00 2012-05-10 13:07:55.375 131 12563.92 73.78 54914.47 88888.00 2012-05-10 13:07:55.500 131 12563.90 73.80 54914.47 88888.00 2012-05-10 13:07:55.625 131 12563.90 73.78 54914.50 88888.00 2012-05-10 13:07:55.750 131 12563.90 73.78 54914.50 88888.00 2012-05-10 13:07:55.875 131 12563.92 73.78 54914.50 88888.00 2012-05-10 13:07:56.000 131 12563.92 73.80 54914.47 88888.00 2012-05-10 13:07:56.125 131 12563.95 73.88 54914.50 88888.00 2012-05-10 13:07:56.250 131 12563.95 73.88 54914.53 88888.00 2012-05-10 13:07:56.375 131 12563.95 73.85 54914.53 88888.00 2012-05-10 13:07:56.500 131 12563.90 73.83 54914.53 88888.00 2012-05-10 13:07:56.625 131 12563.88 73.80 54914.55 88888.00 2012-05-10 13:07:56.750 131 12563.95 73.88 54914.55 88888.00 2012-05-10 13:07:56.875 131 12564.00 73.88 54914.55 88888.00 2012-05-10 13:07:57.000 131 12564.00 73.88 54914.55 88888.00 2012-05-10 13:07:57.125 131 12563.95 73.85 54914.55 88888.00 2012-05-10 13:07:57.250 131 12563.90 73.83 54914.55 88888.00 2012-05-10 13:07:57.375 131 12563.90 73.85 54914.55 88888.00 2012-05-10 13:07:57.500 131 12563.95 73.83 54914.53 88888.00 2012-05-10 13:07:57.625 131 12563.98 73.78 54914.53 88888.00 2012-05-10 13:07:57.750 131 12563.98 73.80 54914.55 88888.00 2012-05-10 13:07:57.875 131 12563.95 73.80 54914.55 88888.00 2012-05-10 13:07:58.000 131 12563.95 73.83 54914.57 88888.00 2012-05-10 13:07:58.125 131 12563.95 73.83 54914.57 88888.00 2012-05-10 13:07:58.250 131 12563.90 73.80 54914.55 88888.00 2012-05-10 13:07:58.375 131 12564.02 73.80 54914.57 88888.00 2012-05-10 13:07:58.500 131 12564.08 73.80 54914.57 88888.00 2012-05-10 13:07:58.625 131 12564.02 73.83 54914.57 88888.00 2012-05-10 13:07:58.750 131 12564.05 73.80 54914.53 88888.00 2012-05-10 13:07:58.875 131 12564.02 73.78 54914.53 88888.00 2012-05-10 13:07:59.000 131 12564.05 73.80 54914.53 88888.00 2012-05-10 13:07:59.125 131 12564.02 73.78 54914.53 88888.00 2012-05-10 13:07:59.250 131 12564.05 73.72 54914.53 88888.00 2012-05-10 13:07:59.375 131 12564.05 73.78 54914.57 88888.00 2012-05-10 13:07:59.500 131 12564.10 73.80 54914.57 88888.00 2012-05-10 13:07:59.625 131 12564.15 73.75 54914.57 88888.00 2012-05-10 13:07:59.750 131 12564.12 73.78 54914.57 88888.00 2012-05-10 13:07:59.875 131 12564.15 73.78 54914.55 88888.00 2012-05-10 13:08:00.000 131 12564.15 73.78 54914.55 88888.00 2012-05-10 13:08:00.125 131 12564.17 73.78 54914.55 88888.00 2012-05-10 13:08:00.250 131 12564.20 73.78 54914.57 88888.00 2012-05-10 13:08:00.375 131 12564.35 73.80 54914.60 88888.00 2012-05-10 13:08:00.500 131 12564.40 73.83 54914.62 88888.00 2012-05-10 13:08:00.625 131 12564.40 73.80 54914.60 88888.00 2012-05-10 13:08:00.750 131 12564.38 73.78 54914.57 88888.00 2012-05-10 13:08:00.875 131 12564.45 73.80 54914.60 88888.00 2012-05-10 13:08:01.000 131 12564.42 73.80 54914.57 88888.00 2012-05-10 13:08:01.125 131 12564.33 73.72 54914.55 88888.00 2012-05-10 13:08:01.250 131 12564.33 73.72 54914.55 88888.00 2012-05-10 13:08:01.375 131 12564.42 73.78 54914.57 88888.00 2012-05-10 13:08:01.500 131 12564.55 73.80 54914.60 88888.00 2012-05-10 13:08:01.625 131 12564.55 73.83 54914.60 88888.00 2012-05-10 13:08:01.750 131 12564.48 73.80 54914.60 88888.00 2012-05-10 13:08:01.875 131 12564.45 73.80 54914.60 88888.00 2012-05-10 13:08:02.000 131 12564.48 73.80 54914.55 88888.00 2012-05-10 13:08:02.125 131 12564.48 73.83 54914.57 88888.00 2012-05-10 13:08:02.250 131 12564.55 73.85 54914.57 88888.00 2012-05-10 13:08:02.375 131 12564.60 73.88 54914.57 88888.00 2012-05-10 13:08:02.500 131 12564.58 73.90 54914.57 88888.00 2012-05-10 13:08:02.625 131 12564.62 73.95 54914.57 88888.00 2012-05-10 13:08:02.750 131 12564.70 73.97 54914.55 88888.00 2012-05-10 13:08:02.875 131 12564.73 74.03 54914.55 88888.00 2012-05-10 13:08:03.000 131 12564.70 74.03 54914.55 88888.00 2012-05-10 13:08:03.125 131 12564.62 74.03 54914.55 88888.00 2012-05-10 13:08:03.250 131 12564.62 74.03 54914.50 88888.00 2012-05-10 13:08:03.375 131 12564.67 74.03 54914.50 88888.00 2012-05-10 13:08:03.500 131 12564.67 74.05 54914.53 88888.00 2012-05-10 13:08:03.625 131 12564.67 74.12 54914.57 88888.00 2012-05-10 13:08:03.750 131 12564.73 74.15 54914.55 88888.00 2012-05-10 13:08:03.875 131 12564.80 74.15 54914.53 88888.00 2012-05-10 13:08:04.000 131 12564.83 74.17 54914.53 88888.00 2012-05-10 13:08:04.125 131 12564.83 74.17 54914.55 88888.00 2012-05-10 13:08:04.250 131 12564.77 74.20 54914.55 88888.00 2012-05-10 13:08:04.375 131 12564.75 74.22 54914.53 88888.00 2012-05-10 13:08:04.500 131 12564.75 74.20 54914.50 88888.00 2012-05-10 13:08:04.625 131 12564.77 74.28 54914.50 88888.00 2012-05-10 13:08:04.750 131 12564.83 74.33 54914.50 88888.00 2012-05-10 13:08:04.875 131 12564.90 74.33 54914.50 88888.00 2012-05-10 13:08:05.000 131 12564.90 74.35 54914.47 88888.00 2012-05-10 13:08:05.125 131 12564.85 74.38 54914.47 88888.00 2012-05-10 13:08:05.250 131 12564.83 74.40 54914.53 88888.00 2012-05-10 13:08:05.375 131 12564.85 74.45 54914.53 88888.00 2012-05-10 13:08:05.500 131 12564.90 74.45 54914.53 88888.00 2012-05-10 13:08:05.625 131 12564.90 74.45 54914.47 88888.00 2012-05-10 13:08:05.750 131 12564.90 74.45 54914.50 88888.00 2012-05-10 13:08:05.875 131 12564.88 74.47 54914.47 88888.00 2012-05-10 13:08:06.000 131 12564.88 74.47 54914.43 88888.00 2012-05-10 13:08:06.125 131 12564.88 74.50 54914.45 88888.00 2012-05-10 13:08:06.250 131 12564.90 74.55 54914.45 88888.00 2012-05-10 13:08:06.375 131 12564.98 74.58 54914.47 88888.00 2012-05-10 13:08:06.500 131 12564.95 74.58 54914.43 88888.00 2012-05-10 13:08:06.625 131 12564.90 74.60 54914.43 88888.00 2012-05-10 13:08:06.750 131 12564.85 74.62 54914.40 88888.00 2012-05-10 13:08:06.875 131 12564.85 74.62 54914.40 88888.00 2012-05-10 13:08:07.000 131 12564.88 74.62 54914.40 88888.00 2012-05-10 13:08:07.125 131 12564.85 74.67 54914.40 88888.00 2012-05-10 13:08:07.250 131 12564.83 74.67 54914.43 88888.00 2012-05-10 13:08:07.375 131 12564.90 74.70 54914.43 88888.00 2012-05-10 13:08:07.500 131 12564.92 74.72 54914.43 88888.00 2012-05-10 13:08:07.625 131 12564.95 74.70 54914.40 88888.00 2012-05-10 13:08:07.750 131 12564.95 74.67 54914.40 88888.00 2012-05-10 13:08:07.875 131 12564.95 74.70 54914.38 88888.00 2012-05-10 13:08:08.000 131 12564.95 74.72 54914.38 88888.00 2012-05-10 13:08:08.125 131 12564.90 74.70 54914.38 88888.00 2012-05-10 13:08:08.250 131 12564.90 74.72 54914.40 88888.00 2012-05-10 13:08:08.375 131 12564.95 74.78 54914.40 88888.00 2012-05-10 13:08:08.500 131 12564.98 74.78 54914.38 88888.00 2012-05-10 13:08:08.625 131 12564.92 74.78 54914.38 88888.00 2012-05-10 13:08:08.750 131 12564.90 74.78 54914.38 88888.00 2012-05-10 13:08:08.875 131 12564.90 74.80 54914.38 88888.00 2012-05-10 13:08:09.000 131 12564.90 74.78 54914.38 88888.00 2012-05-10 13:08:09.125 131 12564.85 74.75 54914.38 88888.00 2012-05-10 13:08:09.250 131 12564.85 74.78 54914.38 88888.00 2012-05-10 13:08:09.375 131 12564.90 74.80 54914.38 88888.00 2012-05-10 13:08:09.500 131 12564.88 74.80 54914.35 88888.00 2012-05-10 13:08:09.625 131 12564.80 74.83 54914.38 88888.00 2012-05-10 13:08:09.750 131 12564.80 74.83 54914.38 88888.00 2012-05-10 13:08:09.875 131 12564.80 74.80 54914.38 88888.00 2012-05-10 13:08:10.000 131 12564.75 74.78 54914.32 88888.00 2012-05-10 13:08:10.125 131 12564.70 74.80 54914.35 88888.00 2012-05-10 13:08:10.250 131 12564.65 74.78 54914.38 88888.00 2012-05-10 13:08:10.375 131 12564.70 74.78 54914.35 88888.00 2012-05-10 13:08:10.500 131 12564.73 74.75 54914.35 88888.00 2012-05-10 13:08:10.625 131 12564.75 74.75 54914.32 88888.00 2012-05-10 13:08:10.750 131 12564.73 74.78 54914.32 88888.00 2012-05-10 13:08:10.875 131 12564.70 74.78 54914.35 88888.00 2012-05-10 13:08:11.000 131 12564.67 74.78 54914.35 88888.00 2012-05-10 13:08:11.125 131 12564.70 74.75 54914.32 88888.00 2012-05-10 13:08:11.250 131 12564.62 74.72 54914.32 88888.00 2012-05-10 13:08:11.375 131 12564.58 74.70 54914.32 88888.00 2012-05-10 13:08:11.500 131 12564.52 74.75 54914.35 88888.00 2012-05-10 13:08:11.625 131 12564.52 74.78 54914.32 88888.00 2012-05-10 13:08:11.750 131 12564.55 74.78 54914.32 88888.00 2012-05-10 13:08:11.875 131 12564.58 74.75 54914.38 88888.00 2012-05-10 13:08:12.000 131 12564.52 74.78 54914.38 88888.00 2012-05-10 13:08:12.125 131 12564.50 74.78 54914.40 88888.00 2012-05-10 13:08:12.250 131 12564.48 74.78 54914.38 88888.00 2012-05-10 13:08:12.375 131 12564.45 74.75 54914.35 88888.00 2012-05-10 13:08:12.500 131 12564.42 74.75 54914.38 88888.00 2012-05-10 13:08:12.625 131 12564.45 74.72 54914.38 88888.00 2012-05-10 13:08:12.750 131 12564.52 74.72 54914.38 88888.00 2012-05-10 13:08:12.875 131 12564.48 74.75 54914.38 88888.00 2012-05-10 13:08:13.000 131 12564.40 74.72 54914.38 88888.00 2012-05-10 13:08:13.125 131 12564.40 74.70 54914.40 88888.00 2012-05-10 13:08:13.250 131 12564.38 74.72 54914.40 88888.00 2012-05-10 13:08:13.375 131 12564.42 74.72 54914.43 88888.00 2012-05-10 13:08:13.500 131 12564.48 74.75 54914.40 88888.00 2012-05-10 13:08:13.625 131 12564.45 74.70 54914.40 88888.00 2012-05-10 13:08:13.750 131 12564.40 74.65 54914.38 88888.00 2012-05-10 13:08:13.875 131 12564.40 74.70 54914.38 88888.00 2012-05-10 13:08:14.000 131 12564.40 74.67 54914.38 88888.00 2012-05-10 13:08:14.125 131 12564.38 74.70 54914.40 88888.00 2012-05-10 13:08:14.250 131 12564.35 74.67 54914.40 88888.00 2012-05-10 13:08:14.375 131 12564.38 74.67 54914.40 88888.00 2012-05-10 13:08:14.500 131 12564.35 74.67 54914.38 88888.00 2012-05-10 13:08:14.625 131 12564.30 74.70 54914.38 88888.00 2012-05-10 13:08:14.750 131 12564.30 74.67 54914.40 88888.00 2012-05-10 13:08:14.875 131 12564.33 74.67 54914.38 88888.00 2012-05-10 13:08:15.000 131 12564.40 74.67 54914.40 88888.00 2012-05-10 13:08:15.125 131 12564.38 74.65 54914.40 88888.00 2012-05-10 13:08:15.250 131 12564.33 74.62 54914.43 88888.00 2012-05-10 13:08:15.375 131 12564.38 74.62 54914.43 88888.00 2012-05-10 13:08:15.500 131 12564.35 74.67 54914.45 88888.00 2012-05-10 13:08:15.625 131 12564.33 74.65 54914.43 88888.00 2012-05-10 13:08:15.750 131 12564.38 74.62 54914.40 88888.00 2012-05-10 13:08:15.875 131 12564.38 74.62 54914.43 88888.00 2012-05-10 13:08:16.000 131 12564.35 74.60 54914.40 88888.00 2012-05-10 13:08:16.125 131 12564.33 74.55 54914.38 88888.00 2012-05-10 13:08:16.250 131 12564.40 74.53 54914.40 88888.00 2012-05-10 13:08:16.375 131 12564.42 74.58 54914.40 88888.00 2012-05-10 13:08:16.500 131 12564.42 74.62 54914.40 88888.00 2012-05-10 13:08:16.625 131 12564.45 74.60 54914.40 88888.00 2012-05-10 13:08:16.750 131 12564.48 74.58 54914.40 88888.00 2012-05-10 13:08:16.875 131 12564.40 74.58 54914.43 88888.00 2012-05-10 13:08:17.000 131 12564.38 74.60 54914.43 88888.00 2012-05-10 13:08:17.125 131 12564.48 74.58 54914.40 88888.00 2012-05-10 13:08:17.250 131 12564.55 74.53 54914.40 88888.00 2012-05-10 13:08:17.375 131 12564.50 74.53 54914.38 88888.00 2012-05-10 13:08:17.500 131 12564.48 74.58 54914.43 88888.00 2012-05-10 13:08:17.625 131 12564.48 74.60 54914.47 88888.00 2012-05-10 13:08:17.750 131 12564.40 74.60 54914.43 88888.00 2012-05-10 13:08:17.875 131 12564.42 74.55 54914.43 88888.00 2012-05-10 13:08:18.000 131 12564.45 74.55 54914.40 88888.00 2012-05-10 13:08:18.125 131 12564.48 74.58 54914.45 88888.00 2012-05-10 13:08:18.250 131 12564.52 74.58 54914.43 88888.00 2012-05-10 13:08:18.375 131 12564.52 74.53 54914.40 88888.00 2012-05-10 13:08:18.500 131 12564.48 74.53 54914.43 88888.00 2012-05-10 13:08:18.625 131 12564.45 74.55 54914.45 88888.00 2012-05-10 13:08:18.750 131 12564.42 74.55 54914.45 88888.00 2012-05-10 13:08:18.875 131 12564.42 74.53 54914.43 88888.00 2012-05-10 13:08:19.000 131 12564.45 74.55 54914.45 88888.00 2012-05-10 13:08:19.125 131 12564.50 74.55 54914.47 88888.00 2012-05-10 13:08:19.250 131 12564.50 74.55 54914.45 88888.00 2012-05-10 13:08:19.375 131 12564.50 74.55 54914.45 88888.00 2012-05-10 13:08:19.500 131 12564.48 74.58 54914.45 88888.00 2012-05-10 13:08:19.625 131 12564.45 74.58 54914.47 88888.00 2012-05-10 13:08:19.750 131 12564.40 74.55 54914.45 88888.00 2012-05-10 13:08:19.875 131 12564.42 74.58 54914.43 88888.00 2012-05-10 13:08:20.000 131 12564.42 74.58 54914.47 88888.00 2012-05-10 13:08:20.125 131 12564.40 74.60 54914.47 88888.00 2012-05-10 13:08:20.250 131 12564.40 74.60 54914.47 88888.00 2012-05-10 13:08:20.375 131 12564.42 74.62 54914.47 88888.00 2012-05-10 13:08:20.500 131 12564.45 74.60 54914.45 88888.00 2012-05-10 13:08:20.625 131 12564.45 74.60 54914.43 88888.00 2012-05-10 13:08:20.750 131 12564.40 74.60 54914.45 88888.00 2012-05-10 13:08:20.875 131 12564.38 74.62 54914.47 88888.00 2012-05-10 13:08:21.000 131 12564.35 74.60 54914.43 88888.00 2012-05-10 13:08:21.125 131 12564.38 74.62 54914.43 88888.00 2012-05-10 13:08:21.250 131 12564.38 74.62 54914.45 88888.00 2012-05-10 13:08:21.375 131 12564.38 74.67 54914.47 88888.00 2012-05-10 13:08:21.500 131 12564.35 74.70 54914.50 88888.00 2012-05-10 13:08:21.625 131 12564.40 74.67 54914.47 88888.00 2012-05-10 13:08:21.750 131 12564.45 74.72 54914.45 88888.00 2012-05-10 13:08:21.875 131 12564.40 74.70 54914.45 88888.00 2012-05-10 13:08:22.000 131 12564.33 74.70 54914.43 88888.00 2012-05-10 13:08:22.125 131 12564.33 74.67 54914.45 88888.00 2012-05-10 13:08:22.250 131 12564.35 74.70 54914.45 88888.00 2012-05-10 13:08:22.375 131 12564.40 74.72 54914.47 88888.00 2012-05-10 13:08:22.500 131 12564.38 74.75 54914.45 88888.00 2012-05-10 13:08:22.625 131 12564.40 74.80 54914.43 88888.00 2012-05-10 13:08:22.750 131 12564.40 74.83 54914.45 88888.00 2012-05-10 13:08:22.875 131 12564.40 74.88 54914.47 88888.00 2012-05-10 13:08:23.000 131 12564.45 74.83 54914.45 88888.00 2012-05-10 13:08:23.125 131 12564.48 74.83 54914.43 88888.00 2012-05-10 13:08:23.250 131 12564.50 74.85 54914.45 88888.00 2012-05-10 13:08:23.375 131 12564.55 74.85 54914.45 88888.00 2012-05-10 13:08:23.500 131 12564.55 74.88 54914.45 88888.00 2012-05-10 13:08:23.625 131 12564.55 74.92 54914.47 88888.00 2012-05-10 13:08:23.750 131 12564.52 74.92 54914.45 88888.00 2012-05-10 13:08:23.875 131 12564.48 74.95 54914.45 88888.00 2012-05-10 13:08:24.000 131 12564.48 74.95 54914.45 88888.00 2012-05-10 13:08:24.125 131 12564.50 74.97 54914.45 88888.00 2012-05-10 13:08:24.250 131 12564.48 74.97 54914.40 88888.00 2012-05-10 13:08:24.375 131 12564.50 74.95 54914.40 88888.00 2012-05-10 13:08:24.500 131 12564.58 74.97 54914.40 88888.00 2012-05-10 13:08:24.625 131 12564.60 75.00 54914.38 88888.00 2012-05-10 13:08:24.750 131 12564.60 75.05 54914.40 88888.00 2012-05-10 13:08:24.875 131 12564.55 75.08 54914.38 88888.00 2012-05-10 13:08:25.000 131 12564.58 75.08 54914.38 88888.00 2012-05-10 13:08:25.125 131 12564.67 75.08 54914.38 88888.00 2012-05-10 13:08:25.250 131 12564.73 75.10 54914.38 88888.00 2012-05-10 13:08:25.375 131 12564.70 75.08 54914.40 88888.00 2012-05-10 13:08:25.500 131 12564.70 75.15 54914.40 88888.00 2012-05-10 13:08:25.625 131 12564.73 75.20 54914.38 88888.00 2012-05-10 13:08:25.750 131 12564.70 75.22 54914.35 88888.00 2012-05-10 13:08:25.875 131 12564.70 75.20 54914.38 88888.00 2012-05-10 13:08:26.000 131 12564.70 75.20 54914.35 88888.00 2012-05-10 13:08:26.125 131 12564.77 75.25 54914.38 88888.00 2012-05-10 13:08:26.250 131 12564.77 75.22 54914.35 88888.00 2012-05-10 13:08:26.375 131 12564.83 75.25 54914.35 88888.00 2012-05-10 13:08:26.500 131 12564.90 75.30 54914.35 88888.00 2012-05-10 13:08:26.625 131 12564.85 75.28 54914.32 88888.00 2012-05-10 13:08:26.750 131 12564.83 75.25 54914.32 88888.00 2012-05-10 13:08:26.875 131 12564.77 75.25 54914.38 88888.00 2012-05-10 13:08:27.000 131 12564.75 75.28 54914.35 88888.00 2012-05-10 13:08:27.125 131 12564.77 75.25 54914.35 88888.00 2012-05-10 13:08:27.250 131 12564.70 75.25 54914.32 88888.00 2012-05-10 13:08:27.375 131 12564.75 75.33 54914.35 88888.00 2012-05-10 13:08:27.500 131 12564.88 75.30 54914.35 88888.00 2012-05-10 13:08:27.625 131 12564.98 75.30 54914.35 88888.00 2012-05-10 13:08:27.750 131 12564.92 75.33 54914.32 88888.00 2012-05-10 13:08:27.875 131 12564.88 75.30 54914.32 88888.00 2012-05-10 13:08:28.000 131 12564.92 75.30 54914.35 88888.00 2012-05-10 13:08:28.125 131 12564.95 75.35 54914.35 88888.00 2012-05-10 13:08:28.250 131 12564.90 75.30 54914.32 88888.00 2012-05-10 13:08:28.375 131 12564.92 75.28 54914.32 88888.00 2012-05-10 13:08:28.500 131 12565.00 75.33 54914.35 88888.00 2012-05-10 13:08:28.625 131 12565.02 75.33 54914.35 88888.00 2012-05-10 13:08:28.750 131 12565.00 75.30 54914.32 88888.00 2012-05-10 13:08:28.875 131 12564.95 75.28 54914.32 88888.00 2012-05-10 13:08:29.000 131 12564.95 75.25 54914.30 88888.00 2012-05-10 13:08:29.125 131 12565.00 75.28 54914.30 88888.00 2012-05-10 13:08:29.250 131 12565.08 75.30 54914.32 88888.00 2012-05-10 13:08:29.375 131 12565.08 75.30 54914.32 88888.00 2012-05-10 13:08:29.500 131 12565.17 75.30 54914.30 88888.00 2012-05-10 13:08:29.625 131 12565.20 75.28 54914.28 88888.00 2012-05-10 13:08:29.750 131 12565.10 75.28 54914.32 88888.00 2012-05-10 13:08:29.875 131 12565.05 75.28 54914.30 88888.00 2012-05-10 13:08:30.000 131 12565.10 75.30 54914.30 88888.00 2012-05-10 13:08:30.125 131 12565.10 75.25 54914.30 88888.00 2012-05-10 13:08:30.250 131 12565.08 75.20 54914.25 88888.00 2012-05-10 13:08:30.375 131 12565.10 75.22 54914.28 88888.00 2012-05-10 13:08:30.500 131 12565.10 75.22 54914.25 88888.00 2012-05-10 13:08:30.625 131 12565.12 75.25 54914.28 88888.00 2012-05-10 13:08:30.750 131 12565.10 75.22 54914.25 88888.00 2012-05-10 13:08:30.875 131 12565.12 75.25 54914.25 88888.00 2012-05-10 13:08:31.000 131 12565.15 75.30 54914.28 88888.00 2012-05-10 13:08:31.125 131 12565.15 75.30 54914.28 88888.00 2012-05-10 13:08:31.250 131 12565.12 75.25 54914.25 88888.00 2012-05-10 13:08:31.375 131 12565.20 75.28 54914.28 88888.00 2012-05-10 13:08:31.500 131 12565.25 75.28 54914.28 88888.00 2012-05-10 13:08:31.625 131 12565.23 75.25 54914.28 88888.00 2012-05-10 13:08:31.750 131 12565.17 75.28 54914.22 88888.00 2012-05-10 13:08:31.875 131 12565.17 75.28 54914.22 88888.00 2012-05-10 13:08:32.000 131 12565.17 75.25 54914.20 88888.00 2012-05-10 13:08:32.125 131 12565.23 75.30 54914.25 88888.00 2012-05-10 13:08:32.250 131 12565.23 75.33 54914.25 88888.00 2012-05-10 13:08:32.375 131 12565.27 75.30 54914.25 88888.00 2012-05-10 13:08:32.500 131 12565.25 75.30 54914.25 88888.00 2012-05-10 13:08:32.625 131 12565.25 75.33 54914.25 88888.00 2012-05-10 13:08:32.750 131 12565.27 75.35 54914.25 88888.00 2012-05-10 13:08:32.875 131 12565.30 75.38 54914.25 88888.00 2012-05-10 13:08:33.000 131 12565.27 75.40 54914.25 88888.00 2012-05-10 13:08:33.125 131 12565.30 75.42 54914.25 88888.00 2012-05-10 13:08:33.250 131 12565.30 75.40 54914.20 88888.00 2012-05-10 13:08:33.375 131 12565.30 75.45 54914.20 88888.00 2012-05-10 13:08:33.500 131 12565.33 75.50 54914.22 88888.00 2012-05-10 13:08:33.625 131 12565.40 75.50 54914.20 88888.00 2012-05-10 13:08:33.750 131 12565.40 75.50 54914.18 88888.00 2012-05-10 13:08:33.875 131 12565.42 75.55 54914.18 88888.00 2012-05-10 13:08:34.000 131 12565.40 75.58 54914.15 88888.00 2012-05-10 13:08:34.125 131 12565.38 75.62 54914.18 88888.00 2012-05-10 13:08:34.250 131 12565.40 75.67 54914.12 88888.00 2012-05-10 13:08:34.375 131 12565.42 75.70 54914.12 88888.00 2012-05-10 13:08:34.500 131 12565.38 75.75 54914.12 88888.00 2012-05-10 13:08:34.625 131 12565.30 75.80 54914.12 88888.00 2012-05-10 13:08:34.750 131 12565.33 75.83 54914.15 88888.00 2012-05-10 13:08:34.875 131 12565.30 75.83 54914.15 88888.00 2012-05-10 13:08:35.000 131 12565.30 75.85 54914.10 88888.00 2012-05-10 13:08:35.125 131 12565.33 75.90 54914.10 88888.00 2012-05-10 13:08:35.250 131 12565.33 75.92 54914.07 88888.00 2012-05-10 13:08:35.375 131 12565.33 75.97 54914.05 88888.00 2012-05-10 13:08:35.500 131 12565.33 76.00 54914.03 88888.00 2012-05-10 13:08:35.625 131 12565.40 76.03 54914.03 88888.00 2012-05-10 13:08:35.750 131 12565.35 76.05 54914.03 88888.00 2012-05-10 13:08:35.875 131 12565.30 76.03 54914.03 88888.00 2012-05-10 13:08:36.000 131 12565.35 76.08 54913.97 88888.00 2012-05-10 13:08:36.125 131 12565.33 76.12 54913.97 88888.00 2012-05-10 13:08:36.250 131 12565.25 76.12 54913.95 88888.00 2012-05-10 13:08:36.375 131 12565.33 76.20 54913.95 88888.00 2012-05-10 13:08:36.500 131 12565.35 76.22 54913.95 88888.00 2012-05-10 13:08:36.625 131 12565.33 76.25 54913.97 88888.00 2012-05-10 13:08:36.750 131 12565.27 76.28 54913.95 88888.00 2012-05-10 13:08:36.875 131 12565.27 76.22 54913.95 88888.00 2012-05-10 13:08:37.000 131 12565.40 76.25 54913.90 88888.00 2012-05-10 13:08:37.125 131 12565.42 76.33 54913.95 88888.00 2012-05-10 13:08:37.250 131 12565.40 76.33 54913.95 88888.00 2012-05-10 13:08:37.375 131 12565.40 76.38 54913.95 88888.00 2012-05-10 13:08:37.500 131 12565.40 76.40 54913.93 88888.00 2012-05-10 13:08:37.625 131 12565.40 76.38 54913.90 88888.00 2012-05-10 13:08:37.750 131 12565.40 76.35 54913.90 88888.00 2012-05-10 13:08:37.875 131 12565.35 76.38 54913.88 88888.00 2012-05-10 13:08:38.000 131 12565.35 76.38 54913.85 88888.00 2012-05-10 13:08:38.125 131 12565.33 76.40 54913.85 88888.00 2012-05-10 13:08:38.250 131 12565.38 76.40 54913.85 88888.00 2012-05-10 13:08:38.375 131 12565.42 76.40 54913.82 88888.00 2012-05-10 13:08:38.500 131 12565.42 76.42 54913.85 88888.00 2012-05-10 13:08:38.625 131 12565.40 76.42 54913.88 88888.00 2012-05-10 13:08:38.750 131 12565.40 76.47 54913.85 88888.00 2012-05-10 13:08:38.875 131 12565.40 76.45 54913.82 88888.00 2012-05-10 13:08:39.000 131 12565.40 76.45 54913.82 88888.00 2012-05-10 13:08:39.125 131 12565.38 76.45 54913.82 88888.00 2012-05-10 13:08:39.250 131 12565.33 76.42 54913.80 88888.00 2012-05-10 13:08:39.375 131 12565.33 76.47 54913.80 88888.00 2012-05-10 13:08:39.500 131 12565.33 76.47 54913.82 88888.00 2012-05-10 13:08:39.625 131 12565.33 76.42 54913.80 88888.00 2012-05-10 13:08:39.750 131 12565.33 76.40 54913.78 88888.00 2012-05-10 13:08:39.875 131 12565.35 76.42 54913.75 88888.00 2012-05-10 13:08:40.000 131 12565.30 76.42 54913.72 88888.00 2012-05-10 13:08:40.125 131 12565.27 76.40 54913.70 88888.00 2012-05-10 13:08:40.250 131 12565.30 76.40 54913.70 88888.00 2012-05-10 13:08:40.375 131 12565.30 76.42 54913.68 88888.00 2012-05-10 13:08:40.500 131 12565.27 76.45 54913.70 88888.00 2012-05-10 13:08:40.625 131 12565.27 76.45 54913.70 88888.00 2012-05-10 13:08:40.750 131 12565.33 76.45 54913.72 88888.00 2012-05-10 13:08:40.875 131 12565.33 76.42 54913.72 88888.00 2012-05-10 13:08:41.000 131 12565.33 76.45 54913.72 88888.00 2012-05-10 13:08:41.125 131 12565.30 76.42 54913.70 88888.00 2012-05-10 13:08:41.250 131 12565.27 76.40 54913.68 88888.00 2012-05-10 13:08:41.375 131 12565.33 76.42 54913.68 88888.00 2012-05-10 13:08:41.500 131 12565.35 76.42 54913.68 88888.00 2012-05-10 13:08:41.625 131 12565.35 76.42 54913.65 88888.00 2012-05-10 13:08:41.750 131 12565.38 76.50 54913.68 88888.00 2012-05-10 13:08:41.875 131 12565.45 76.47 54913.68 88888.00 2012-05-10 13:08:42.000 131 12565.45 76.47 54913.68 88888.00 2012-05-10 13:08:42.125 131 12565.48 76.50 54913.65 88888.00 2012-05-10 13:08:42.250 131 12565.38 76.55 54913.62 88888.00 2012-05-10 13:08:42.375 131 12565.40 76.58 54913.62 88888.00 2012-05-10 13:08:42.500 131 12565.48 76.55 54913.62 88888.00 2012-05-10 13:08:42.625 131 12565.50 76.60 54913.62 88888.00 2012-05-10 13:08:42.750 131 12565.45 76.62 54913.60 88888.00 2012-05-10 13:08:42.875 131 12565.42 76.65 54913.55 88888.00 2012-05-10 13:08:43.000 131 12565.48 76.65 54913.55 88888.00 2012-05-10 13:08:43.125 131 12565.42 76.67 54913.55 88888.00 2012-05-10 13:08:43.250 131 12565.40 76.72 54913.57 88888.00 2012-05-10 13:08:43.375 131 12565.38 76.75 54913.55 88888.00 2012-05-10 13:08:43.500 131 12565.42 76.78 54913.55 88888.00 2012-05-10 13:08:43.625 131 12565.48 76.80 54913.55 88888.00 2012-05-10 13:08:43.750 131 12565.45 76.83 54913.53 88888.00 2012-05-10 13:08:43.875 131 12565.35 76.88 54913.55 88888.00 2012-05-10 13:08:44.000 131 12565.40 76.92 54913.53 88888.00 2012-05-10 13:08:44.125 131 12565.48 76.95 54913.55 88888.00 2012-05-10 13:08:44.250 131 12565.40 76.95 54913.53 88888.00 2012-05-10 13:08:44.375 131 12565.38 77.00 54913.53 88888.00 2012-05-10 13:08:44.500 131 12565.33 77.08 54913.53 88888.00 2012-05-10 13:08:44.625 131 12565.38 77.12 54913.50 88888.00 2012-05-10 13:08:44.750 131 12565.45 77.20 54913.50 88888.00 2012-05-10 13:08:44.875 131 12565.45 77.25 54913.50 88888.00 2012-05-10 13:08:45.000 131 12565.40 77.28 54913.50 88888.00 2012-05-10 13:08:45.125 131 12565.33 77.33 54913.47 88888.00 2012-05-10 13:08:45.250 131 12565.33 77.35 54913.47 88888.00 2012-05-10 13:08:45.375 131 12565.42 77.40 54913.45 88888.00 2012-05-10 13:08:45.500 131 12565.40 77.42 54913.45 88888.00 2012-05-10 13:08:45.625 131 12565.35 77.47 54913.45 88888.00 2012-05-10 13:08:45.750 131 12565.30 77.53 54913.45 88888.00 2012-05-10 13:08:45.875 131 12565.30 77.58 54913.45 88888.00 2012-05-10 13:08:46.000 131 12565.30 77.58 54913.47 88888.00 2012-05-10 13:08:46.125 131 12565.25 77.58 54913.47 88888.00 2012-05-10 13:08:46.250 131 12565.17 77.62 54913.45 88888.00 2012-05-10 13:08:46.375 131 12565.15 77.65 54913.43 88888.00 2012-05-10 13:08:46.500 131 12565.17 77.67 54913.43 88888.00 2012-05-10 13:08:46.625 131 12565.25 77.70 54913.43 88888.00 2012-05-10 13:08:46.750 131 12565.25 77.70 54913.38 88888.00 2012-05-10 13:08:46.875 131 12565.20 77.70 54913.38 88888.00 2012-05-10 13:08:47.000 131 12565.15 77.72 54913.38 88888.00 2012-05-10 13:08:47.125 131 12565.10 77.75 54913.38 88888.00 2012-05-10 13:08:47.250 131 12565.08 77.75 54913.38 88888.00 2012-05-10 13:08:47.375 131 12565.15 77.78 54913.38 88888.00 2012-05-10 13:08:47.500 131 12565.12 77.83 54913.38 88888.00 2012-05-10 13:08:47.625 131 12565.08 77.78 54913.38 88888.00 2012-05-10 13:08:47.750 131 12565.02 77.78 54913.40 88888.00 2012-05-10 13:08:47.875 131 12565.02 77.78 54913.40 88888.00 2012-05-10 13:08:48.000 131 12565.00 77.78 54913.38 88888.00 2012-05-10 13:08:48.125 131 12564.95 77.83 54913.40 88888.00 2012-05-10 13:08:48.250 131 12564.88 77.75 54913.43 88888.00 2012-05-10 13:08:48.375 131 12564.95 77.78 54913.40 88888.00 2012-05-10 13:08:48.500 131 12565.00 77.78 54913.40 88888.00 2012-05-10 13:08:48.625 131 12565.00 77.72 54913.38 88888.00 2012-05-10 13:08:48.750 131 12564.92 77.70 54913.35 88888.00 2012-05-10 13:08:48.875 131 12564.88 77.70 54913.38 88888.00 2012-05-10 13:08:49.000 131 12564.90 77.67 54913.32 88888.00 2012-05-10 13:08:49.125 131 12564.92 77.65 54913.38 88888.00 2012-05-10 13:08:49.250 131 12564.92 77.62 54913.35 88888.00 2012-05-10 13:08:49.375 131 12564.88 77.65 54913.38 88888.00 2012-05-10 13:08:49.500 131 12564.85 77.65 54913.38 88888.00 2012-05-10 13:08:49.625 131 12564.85 77.62 54913.38 88888.00 2012-05-10 13:08:49.750 131 12564.80 77.62 54913.38 88888.00 2012-05-10 13:08:49.875 131 12564.75 77.62 54913.40 88888.00 2012-05-10 13:08:50.000 131 12564.70 77.60 54913.40 88888.00 2012-05-10 13:08:50.125 131 12564.65 77.58 54913.43 88888.00 2012-05-10 13:08:50.250 131 12564.62 77.55 54913.40 88888.00 2012-05-10 13:08:50.375 131 12564.67 77.53 54913.40 88888.00 2012-05-10 13:08:50.500 131 12564.73 77.55 54913.40 88888.00 2012-05-10 13:08:50.625 131 12564.70 77.53 54913.40 88888.00 2012-05-10 13:08:50.750 131 12564.67 77.53 54913.43 88888.00 2012-05-10 13:08:50.875 131 12564.62 77.53 54913.43 88888.00 2012-05-10 13:08:51.000 131 12564.62 77.50 54913.43 88888.00 2012-05-10 13:08:51.125 131 12564.65 77.50 54913.45 88888.00 2012-05-10 13:08:51.250 131 12564.67 77.47 54913.45 88888.00 2012-05-10 13:08:51.375 131 12564.73 77.47 54913.45 88888.00 2012-05-10 13:08:51.500 131 12564.70 77.45 54913.43 88888.00 2012-05-10 13:08:51.625 131 12564.65 77.45 54913.43 88888.00 2012-05-10 13:08:51.750 131 12564.62 77.42 54913.43 88888.00 2012-05-10 13:08:51.875 131 12564.62 77.40 54913.45 88888.00 2012-05-10 13:08:52.000 131 12564.62 77.40 54913.43 88888.00 2012-05-10 13:08:52.125 131 12564.60 77.38 54913.45 88888.00 2012-05-10 13:08:52.250 131 12564.55 77.38 54913.47 88888.00 2012-05-10 13:08:52.375 131 12564.50 77.33 54913.47 88888.00 2012-05-10 13:08:52.500 131 12564.42 77.30 54913.47 88888.00 2012-05-10 13:08:52.625 131 12564.48 77.28 54913.47 88888.00 2012-05-10 13:08:52.750 131 12564.52 77.30 54913.50 88888.00 2012-05-10 13:08:52.875 131 12564.48 77.28 54913.50 88888.00 2012-05-10 13:08:53.000 131 12564.48 77.28 54913.47 88888.00 2012-05-10 13:08:53.125 131 12564.48 77.28 54913.50 88888.00 2012-05-10 13:08:53.250 131 12564.45 77.25 54913.53 88888.00 2012-05-10 13:08:53.375 131 12564.48 77.22 54913.53 88888.00 2012-05-10 13:08:53.500 131 12564.48 77.20 54913.50 88888.00 2012-05-10 13:08:53.625 131 12564.45 77.17 54913.50 88888.00 2012-05-10 13:08:53.750 131 12564.42 77.17 54913.53 88888.00 2012-05-10 13:08:53.875 131 12564.45 77.17 54913.55 88888.00 2012-05-10 13:08:54.000 131 12564.48 77.12 54913.55 88888.00 2012-05-10 13:08:54.125 131 12564.50 77.08 54913.57 88888.00 2012-05-10 13:08:54.250 131 12564.45 77.10 54913.60 88888.00 2012-05-10 13:08:54.375 131 12564.45 77.10 54913.57 88888.00 2012-05-10 13:08:54.500 131 12564.42 77.08 54913.55 88888.00 2012-05-10 13:08:54.625 131 12564.42 77.03 54913.55 88888.00 2012-05-10 13:08:54.750 131 12564.42 77.00 54913.55 88888.00 2012-05-10 13:08:54.875 131 12564.42 77.00 54913.55 88888.00 2012-05-10 13:08:55.000 131 12564.40 76.97 54913.55 88888.00 2012-05-10 13:08:55.125 131 12564.42 76.97 54913.57 88888.00 2012-05-10 13:08:55.250 131 12564.48 76.97 54913.57 88888.00 2012-05-10 13:08:55.375 131 12564.45 76.95 54913.57 88888.00 2012-05-10 13:08:55.500 131 12564.35 76.92 54913.55 88888.00 2012-05-10 13:08:55.625 131 12564.30 76.95 54913.57 88888.00 2012-05-10 13:08:55.750 131 12564.40 76.95 54913.60 88888.00 2012-05-10 13:08:55.875 131 12564.48 76.95 54913.57 88888.00 2012-05-10 13:08:56.000 131 12564.42 76.92 54913.55 88888.00 2012-05-10 13:08:56.125 131 12564.35 76.92 54913.57 88888.00 2012-05-10 13:08:56.250 131 12564.33 76.92 54913.60 88888.00 2012-05-10 13:08:56.375 131 12564.33 76.90 54913.60 88888.00 2012-05-10 13:08:56.500 131 12564.35 76.90 54913.57 88888.00 2012-05-10 13:08:56.625 131 12564.42 76.90 54913.60 88888.00 2012-05-10 13:08:56.750 131 12564.45 76.85 54913.60 88888.00 2012-05-10 13:08:56.875 131 12564.40 76.88 54913.60 88888.00 2012-05-10 13:08:57.000 131 12564.38 76.90 54913.60 88888.00 2012-05-10 13:08:57.125 131 12564.40 76.90 54913.60 88888.00 2012-05-10 13:08:57.250 131 12564.40 76.88 54913.57 88888.00 2012-05-10 13:08:57.375 131 12564.40 76.85 54913.57 88888.00 2012-05-10 13:08:57.500 131 12564.42 76.88 54913.60 88888.00 2012-05-10 13:08:57.625 131 12564.42 76.88 54913.60 88888.00 2012-05-10 13:08:57.750 131 12564.40 76.90 54913.60 88888.00 2012-05-10 13:08:57.875 131 12564.40 76.88 54913.60 88888.00 2012-05-10 13:08:58.000 131 12564.42 76.88 54913.60 88888.00 2012-05-10 13:08:58.125 131 12564.45 76.88 54913.62 88888.00 2012-05-10 13:08:58.250 131 12564.40 76.90 54913.60 88888.00 2012-05-10 13:08:58.375 131 12564.40 76.92 54913.60 88888.00 2012-05-10 13:08:58.500 131 12564.33 76.90 54913.57 88888.00 2012-05-10 13:08:58.625 131 12564.30 76.92 54913.60 88888.00 2012-05-10 13:08:58.750 131 12564.38 76.95 54913.60 88888.00 2012-05-10 13:08:58.875 131 12564.45 76.92 54913.60 88888.00 2012-05-10 13:08:59.000 131 12564.42 76.92 54913.62 88888.00 2012-05-10 13:08:59.125 131 12564.38 76.92 54913.62 88888.00 2012-05-10 13:08:59.250 131 12564.38 76.95 54913.57 88888.00 2012-05-10 13:08:59.375 131 12564.40 76.95 54913.57 88888.00 2012-05-10 13:08:59.500 131 12564.35 76.95 54913.60 88888.00 2012-05-10 13:08:59.625 131 12564.35 76.92 54913.60 88888.00 2012-05-10 13:08:59.750 131 12564.38 76.92 54913.60 88888.00 2012-05-10 13:08:59.875 131 12564.40 76.95 54913.60 88888.00 2012-05-10 13:09:00.000 131 12564.33 76.92 54913.57 88888.00 2012-05-10 13:09:00.125 131 12564.30 76.97 54913.60 88888.00 2012-05-10 13:09:00.250 131 12564.30 76.95 54913.57 88888.00 2012-05-10 13:09:00.375 131 12564.30 76.97 54913.57 88888.00 2012-05-10 13:09:00.500 131 12564.23 76.95 54913.57 88888.00 2012-05-10 13:09:00.625 131 12564.23 76.95 54913.60 88888.00 2012-05-10 13:09:00.750 131 12564.25 76.97 54913.60 88888.00 2012-05-10 13:09:00.875 131 12564.27 76.95 54913.60 88888.00 2012-05-10 13:09:01.000 131 12564.20 76.95 54913.62 88888.00 2012-05-10 13:09:01.125 131 12564.20 76.90 54913.65 88888.00 2012-05-10 13:09:01.250 131 12564.25 76.88 54913.68 88888.00 2012-05-10 13:09:01.375 131 12564.23 76.88 54913.68 88888.00 2012-05-10 13:09:01.500 131 12564.12 76.88 54913.65 88888.00 2012-05-10 13:09:01.625 131 12564.10 76.90 54913.65 88888.00 2012-05-10 13:09:01.750 131 12564.10 76.88 54913.65 88888.00 2012-05-10 13:09:01.875 131 12564.12 76.88 54913.65 88888.00 2012-05-10 13:09:02.000 131 12564.08 76.90 54913.62 88888.00 2012-05-10 13:09:02.125 131 12564.05 76.88 54913.65 88888.00 2012-05-10 13:09:02.250 131 12564.10 76.80 54913.62 88888.00 2012-05-10 13:09:02.375 131 12564.12 76.80 54913.62 88888.00 2012-05-10 13:09:02.500 131 12564.08 76.80 54913.62 88888.00 2012-05-10 13:09:02.625 131 12564.02 76.80 54913.62 88888.00 2012-05-10 13:09:02.750 131 12564.05 76.75 54913.65 88888.00 2012-05-10 13:09:02.875 131 12564.02 76.72 54913.68 88888.00 2012-05-10 13:09:03.000 131 12564.02 76.72 54913.65 88888.00 2012-05-10 13:09:03.125 131 12564.05 76.70 54913.68 88888.00 2012-05-10 13:09:03.250 131 12564.00 76.67 54913.68 88888.00 2012-05-10 13:09:03.375 131 12564.02 76.65 54913.70 88888.00 2012-05-10 13:09:03.500 131 12563.98 76.62 54913.68 88888.00 2012-05-10 13:09:03.625 131 12563.95 76.58 54913.70 88888.00 2012-05-10 13:09:03.750 131 12563.95 76.55 54913.70 88888.00 2012-05-10 13:09:03.875 131 12563.92 76.55 54913.75 88888.00 2012-05-10 13:09:04.000 131 12563.92 76.50 54913.70 88888.00 2012-05-10 13:09:04.125 131 12563.90 76.45 54913.68 88888.00 2012-05-10 13:09:04.250 131 12563.77 76.42 54913.70 88888.00 2012-05-10 13:09:04.375 131 12563.77 76.40 54913.72 88888.00 2012-05-10 13:09:04.500 131 12563.77 76.38 54913.72 88888.00 2012-05-10 13:09:04.625 131 12563.77 76.38 54913.75 88888.00 2012-05-10 13:09:04.750 131 12563.73 76.35 54913.72 88888.00 2012-05-10 13:09:04.875 131 12563.70 76.35 54913.78 88888.00 2012-05-10 13:09:05.000 131 12563.75 76.33 54913.75 88888.00 2012-05-10 13:09:05.125 131 12563.75 76.30 54913.75 88888.00 2012-05-10 13:09:05.250 131 12563.75 76.30 54913.78 88888.00 2012-05-10 13:09:05.375 131 12563.80 76.25 54913.78 88888.00 2012-05-10 13:09:05.500 131 12563.77 76.22 54913.78 88888.00 2012-05-10 13:09:05.625 131 12563.75 76.17 54913.80 88888.00 2012-05-10 13:09:05.750 131 12563.67 76.15 54913.80 88888.00 2012-05-10 13:09:05.875 131 12563.67 76.12 54913.78 88888.00 2012-05-10 13:09:06.000 131 12563.65 76.15 54913.80 88888.00 2012-05-10 13:09:06.125 131 12563.65 76.12 54913.80 88888.00 2012-05-10 13:09:06.250 131 12563.65 76.05 54913.82 88888.00 2012-05-10 13:09:06.375 131 12563.70 76.05 54913.82 88888.00 2012-05-10 13:09:06.500 131 12563.70 76.05 54913.82 88888.00 2012-05-10 13:09:06.625 131 12563.67 76.03 54913.85 88888.00 2012-05-10 13:09:06.750 131 12563.65 76.00 54913.85 88888.00 2012-05-10 13:09:06.875 131 12563.67 75.97 54913.82 88888.00 2012-05-10 13:09:07.000 131 12563.65 75.95 54913.82 88888.00 2012-05-10 13:09:07.125 131 12563.62 75.92 54913.85 88888.00 2012-05-10 13:09:07.250 131 12563.65 75.92 54913.85 88888.00 2012-05-10 13:09:07.375 131 12563.70 75.90 54913.85 88888.00 2012-05-10 13:09:07.500 131 12563.65 75.90 54913.88 88888.00 2012-05-10 13:09:07.625 131 12563.65 75.88 54913.85 88888.00 2012-05-10 13:09:07.750 131 12563.73 75.85 54913.88 88888.00 2012-05-10 13:09:07.875 131 12563.80 75.83 54913.88 88888.00 2012-05-10 13:09:08.000 131 12563.80 75.75 54913.88 88888.00 2012-05-10 13:09:08.125 131 12563.75 75.75 54913.88 88888.00 2012-05-10 13:09:08.250 131 12563.70 75.75 54913.88 88888.00 2012-05-10 13:09:08.375 131 12563.77 75.75 54913.90 88888.00 2012-05-10 13:09:08.500 131 12563.80 75.72 54913.93 88888.00 2012-05-10 13:09:08.625 131 12563.77 75.70 54913.93 88888.00 2012-05-10 13:09:08.750 131 12563.73 75.72 54913.90 88888.00 2012-05-10 13:09:08.875 131 12563.67 75.67 54913.93 88888.00 2012-05-10 13:09:09.000 131 12563.65 75.65 54913.90 88888.00 2012-05-10 13:09:09.125 131 12563.70 75.65 54913.90 88888.00 2012-05-10 13:09:09.250 131 12563.77 75.65 54913.93 88888.00 2012-05-10 13:09:09.375 131 12563.77 75.60 54913.93 88888.00 2012-05-10 13:09:09.500 131 12563.70 75.58 54913.88 88888.00 2012-05-10 13:09:09.625 131 12563.75 75.55 54913.93 88888.00 2012-05-10 13:09:09.750 131 12563.85 75.53 54913.90 88888.00 2012-05-10 13:09:09.875 131 12563.88 75.58 54913.93 88888.00 2012-05-10 13:09:10.000 131 12563.85 75.53 54913.93 88888.00 2012-05-10 13:09:10.125 131 12563.85 75.47 54913.90 88888.00 2012-05-10 13:09:10.250 131 12563.90 75.45 54913.88 88888.00 2012-05-10 13:09:10.375 131 12563.92 75.45 54913.88 88888.00 2012-05-10 13:09:10.500 131 12563.90 75.45 54913.90 88888.00 2012-05-10 13:09:10.625 131 12563.95 75.47 54913.88 88888.00 2012-05-10 13:09:10.750 131 12563.98 75.47 54913.88 88888.00 2012-05-10 13:09:10.875 131 12563.98 75.45 54913.88 88888.00 2012-05-10 13:09:11.000 131 12563.92 75.42 54913.88 88888.00 2012-05-10 13:09:11.125 131 12563.88 75.42 54913.88 88888.00 2012-05-10 13:09:11.250 131 12563.85 75.40 54913.88 88888.00 2012-05-10 13:09:11.375 131 12563.90 75.40 54913.88 88888.00 2012-05-10 13:09:11.500 131 12563.92 75.40 54913.88 88888.00 2012-05-10 13:09:11.625 131 12563.92 75.42 54913.90 88888.00 2012-05-10 13:09:11.750 131 12563.98 75.42 54913.90 88888.00 2012-05-10 13:09:11.875 131 12563.95 75.40 54913.90 88888.00 2012-05-10 13:09:12.000 131 12563.98 75.42 54913.88 88888.00 2012-05-10 13:09:12.125 131 12563.98 75.40 54913.93 88888.00 2012-05-10 13:09:12.250 131 12563.92 75.40 54913.90 88888.00 2012-05-10 13:09:12.375 131 12563.98 75.40 54913.90 88888.00 2012-05-10 13:09:12.500 131 12564.08 75.42 54913.90 88888.00 2012-05-10 13:09:12.625 131 12564.05 75.40 54913.88 88888.00 2012-05-10 13:09:12.750 131 12564.08 75.42 54913.93 88888.00 2012-05-10 13:09:12.875 131 12564.08 75.42 54913.93 88888.00 2012-05-10 13:09:13.000 131 12564.17 75.42 54913.93 88888.00 2012-05-10 13:09:13.125 131 12564.20 75.45 54913.90 88888.00 2012-05-10 13:09:13.250 131 12564.15 75.45 54913.95 88888.00 2012-05-10 13:09:13.375 131 12564.20 75.45 54913.95 88888.00 2012-05-10 13:09:13.500 131 12564.25 75.45 54913.93 88888.00 2012-05-10 13:09:13.625 131 12564.20 75.42 54913.93 88888.00 2012-05-10 13:09:13.750 131 12564.20 75.42 54913.93 88888.00 2012-05-10 13:09:13.875 131 12564.25 75.45 54913.93 88888.00 2012-05-10 13:09:14.000 131 12564.25 75.42 54913.90 88888.00 2012-05-10 13:09:14.125 131 12564.23 75.42 54913.90 88888.00 2012-05-10 13:09:14.250 131 12564.20 75.45 54913.93 88888.00 2012-05-10 13:09:14.375 131 12564.23 75.45 54913.90 88888.00 2012-05-10 13:09:14.500 131 12564.20 75.47 54913.93 88888.00 2012-05-10 13:09:14.625 131 12564.20 75.50 54913.93 88888.00 2012-05-10 13:09:14.750 131 12564.20 75.50 54913.95 88888.00 2012-05-10 13:09:14.875 131 12564.20 75.47 54913.97 88888.00 2012-05-10 13:09:15.000 131 12564.23 75.42 54913.95 88888.00 2012-05-10 13:09:15.125 131 12564.25 75.42 54913.95 88888.00 2012-05-10 13:09:15.250 131 12564.25 75.45 54913.95 88888.00 2012-05-10 13:09:15.375 131 12564.25 75.45 54913.95 88888.00 2012-05-10 13:09:15.500 131 12564.20 75.42 54913.90 88888.00 2012-05-10 13:09:15.625 131 12564.20 75.42 54913.93 88888.00 2012-05-10 13:09:15.750 131 12564.23 75.42 54913.97 88888.00 2012-05-10 13:09:15.875 131 12564.15 75.42 54913.95 88888.00 2012-05-10 13:09:16.000 131 12564.15 75.42 54913.93 88888.00 2012-05-10 13:09:16.125 131 12564.20 75.42 54913.95 88888.00 2012-05-10 13:09:16.250 131 12564.23 75.42 54913.95 88888.00 2012-05-10 13:09:16.375 131 12564.33 75.45 54913.95 88888.00 2012-05-10 13:09:16.500 131 12564.35 75.45 54913.93 88888.00 2012-05-10 13:09:16.625 131 12564.38 75.42 54913.95 88888.00 2012-05-10 13:09:16.750 131 12564.40 75.40 54913.97 88888.00 2012-05-10 13:09:16.875 131 12564.38 75.38 54913.95 88888.00 2012-05-10 13:09:17.000 131 12564.35 75.35 54913.95 88888.00 2012-05-10 13:09:17.125 131 12564.33 75.35 54913.97 88888.00 2012-05-10 13:09:17.250 131 12564.30 75.33 54913.97 88888.00 2012-05-10 13:09:17.375 131 12564.30 75.33 54913.95 88888.00 2012-05-10 13:09:17.500 131 12564.38 75.33 54913.95 88888.00 2012-05-10 13:09:17.625 131 12564.42 75.33 54913.95 88888.00 2012-05-10 13:09:17.750 131 12564.45 75.33 54913.95 88888.00 2012-05-10 13:09:17.875 131 12564.45 75.33 54913.95 88888.00 2012-05-10 13:09:18.000 131 12564.48 75.33 54913.95 88888.00 2012-05-10 13:09:18.125 131 12564.55 75.30 54913.95 88888.00 2012-05-10 13:09:18.250 131 12564.50 75.30 54913.97 88888.00 2012-05-10 13:09:18.375 131 12564.55 75.28 54913.97 88888.00 2012-05-10 13:09:18.500 131 12564.58 75.28 54913.97 88888.00 2012-05-10 13:09:18.625 131 12564.60 75.28 54913.97 88888.00 2012-05-10 13:09:18.750 131 12564.62 75.28 54913.97 88888.00 2012-05-10 13:09:18.875 131 12564.60 75.28 54913.97 88888.00 2012-05-10 13:09:19.000 131 12564.55 75.28 54913.95 88888.00 2012-05-10 13:09:19.125 131 12564.60 75.30 54913.97 88888.00 2012-05-10 13:09:19.250 131 12564.67 75.30 54913.97 88888.00 2012-05-10 13:09:19.375 131 12564.70 75.28 54913.97 88888.00 2012-05-10 13:09:19.500 131 12564.73 75.25 54913.97 88888.00 2012-05-10 13:09:19.625 131 12564.75 75.25 54913.97 88888.00 2012-05-10 13:09:19.750 131 12564.75 75.25 54914.00 88888.00 2012-05-10 13:09:19.875 131 12564.73 75.28 54914.00 88888.00 2012-05-10 13:09:20.000 131 12564.80 75.30 54913.97 88888.00 2012-05-10 13:09:20.125 131 12564.83 75.33 54914.00 88888.00 2012-05-10 13:09:20.250 131 12564.77 75.30 54914.00 88888.00 2012-05-10 13:09:20.375 131 12564.77 75.30 54914.00 88888.00 2012-05-10 13:09:20.500 131 12564.80 75.33 54913.97 88888.00 2012-05-10 13:09:20.625 131 12564.85 75.35 54914.03 88888.00 2012-05-10 13:09:20.750 131 12564.80 75.35 54913.97 88888.00 2012-05-10 13:09:20.875 131 12564.77 75.35 54913.95 88888.00 2012-05-10 13:09:21.000 131 12564.85 75.35 54913.95 88888.00 2012-05-10 13:09:21.125 131 12564.95 75.35 54913.97 88888.00 2012-05-10 13:09:21.250 131 12564.98 75.38 54913.97 88888.00 2012-05-10 13:09:21.375 131 12564.92 75.40 54913.97 88888.00 2012-05-10 13:09:21.500 131 12564.90 75.40 54913.97 88888.00 2012-05-10 13:09:21.625 131 12564.85 75.40 54913.97 88888.00 2012-05-10 13:09:21.750 131 12564.88 75.42 54913.95 88888.00 2012-05-10 13:09:21.875 131 12564.90 75.42 54913.95 88888.00 2012-05-10 13:09:22.000 131 12564.90 75.45 54913.95 88888.00 2012-05-10 13:09:22.125 131 12564.90 75.45 54913.97 88888.00 2012-05-10 13:09:22.250 131 12564.90 75.45 54913.97 88888.00 2012-05-10 13:09:22.375 131 12564.92 75.50 54914.00 88888.00 2012-05-10 13:09:22.500 131 12564.98 75.53 54914.00 88888.00 2012-05-10 13:09:22.625 131 12564.98 75.55 54913.97 88888.00 2012-05-10 13:09:22.750 131 12564.95 75.55 54913.95 88888.00 2012-05-10 13:09:22.875 131 12564.88 75.53 54913.93 88888.00 2012-05-10 13:09:23.000 131 12564.85 75.55 54913.95 88888.00 2012-05-10 13:09:23.125 131 12564.85 75.58 54913.97 88888.00 2012-05-10 13:09:23.250 131 12564.90 75.55 54913.97 88888.00 2012-05-10 13:09:23.375 131 12564.92 75.55 54913.97 88888.00 2012-05-10 13:09:23.500 131 12564.92 75.53 54914.00 88888.00 2012-05-10 13:09:23.625 131 12564.92 75.53 54913.97 88888.00 2012-05-10 13:09:23.750 131 12564.92 75.58 54914.00 88888.00 2012-05-10 13:09:23.875 131 12564.85 75.58 54914.00 88888.00 2012-05-10 13:09:24.000 131 12564.85 75.55 54914.00 88888.00 2012-05-10 13:09:24.125 131 12564.85 75.60 54914.00 88888.00 2012-05-10 13:09:24.250 131 12564.80 75.60 54914.00 88888.00 2012-05-10 13:09:24.375 131 12564.85 75.55 54913.95 88888.00 2012-05-10 13:09:24.500 131 12564.92 75.55 54913.95 88888.00 2012-05-10 13:09:24.625 131 12564.95 75.58 54913.97 88888.00 2012-05-10 13:09:24.750 131 12564.92 75.55 54913.97 88888.00 2012-05-10 13:09:24.875 131 12564.85 75.58 54914.00 88888.00 2012-05-10 13:09:25.000 131 12564.85 75.60 54914.00 88888.00 2012-05-10 13:09:25.125 131 12564.83 75.62 54914.03 88888.00 2012-05-10 13:09:25.250 131 12564.77 75.58 54914.00 88888.00 2012-05-10 13:09:25.375 131 12564.77 75.60 54913.97 88888.00 2012-05-10 13:09:25.500 131 12564.77 75.60 54914.00 88888.00 2012-05-10 13:09:25.625 131 12564.75 75.62 54914.03 88888.00 2012-05-10 13:09:25.750 131 12564.67 75.60 54914.03 88888.00 2012-05-10 13:09:25.875 131 12564.65 75.58 54914.05 88888.00 2012-05-10 13:09:26.000 131 12564.67 75.58 54914.05 88888.00 2012-05-10 13:09:26.125 131 12564.65 75.60 54914.05 88888.00 2012-05-10 13:09:26.250 131 12564.58 75.55 54914.05 88888.00 2012-05-10 13:09:26.375 131 12564.58 75.55 54914.05 88888.00 2012-05-10 13:09:26.500 131 12564.52 75.58 54914.07 88888.00 2012-05-10 13:09:26.625 131 12564.50 75.58 54914.07 88888.00 2012-05-10 13:09:26.750 131 12564.42 75.58 54914.10 88888.00 2012-05-10 13:09:26.875 131 12564.42 75.58 54914.10 88888.00 2012-05-10 13:09:27.000 131 12564.48 75.55 54914.10 88888.00 2012-05-10 13:09:27.125 131 12564.45 75.55 54914.10 88888.00 2012-05-10 13:09:27.250 131 12564.42 75.53 54914.10 88888.00 2012-05-10 13:09:27.375 131 12564.42 75.55 54914.12 88888.00 2012-05-10 13:09:27.500 131 12564.35 75.53 54914.10 88888.00 2012-05-10 13:09:27.625 131 12564.30 75.47 54914.10 88888.00 2012-05-10 13:09:27.750 131 12564.38 75.47 54914.10 88888.00 2012-05-10 13:09:27.875 131 12564.38 75.45 54914.10 88888.00 2012-05-10 13:09:28.000 131 12564.35 75.42 54914.10 88888.00 2012-05-10 13:09:28.125 131 12564.33 75.42 54914.12 88888.00 2012-05-10 13:09:28.250 131 12564.30 75.38 54914.12 88888.00 2012-05-10 13:09:28.375 131 12564.30 75.38 54914.10 88888.00 2012-05-10 13:09:28.500 131 12564.30 75.38 54914.12 88888.00 2012-05-10 13:09:28.625 131 12564.25 75.38 54914.15 88888.00 2012-05-10 13:09:28.750 131 12564.27 75.35 54914.15 88888.00 2012-05-10 13:09:28.875 131 12564.33 75.35 54914.18 88888.00 2012-05-10 13:09:29.000 131 12564.30 75.33 54914.15 88888.00 2012-05-10 13:09:29.125 131 12564.23 75.30 54914.15 88888.00 2012-05-10 13:09:29.250 131 12564.15 75.30 54914.15 88888.00 2012-05-10 13:09:29.375 131 12564.12 75.28 54914.15 88888.00 2012-05-10 13:09:29.500 131 12564.10 75.25 54914.18 88888.00 2012-05-10 13:09:29.625 131 12564.05 75.25 54914.18 88888.00 2012-05-10 13:09:29.750 131 12564.02 75.25 54914.15 88888.00 2012-05-10 13:09:29.875 131 12564.02 75.22 54914.18 88888.00 2012-05-10 13:09:30.000 131 12564.02 75.22 54914.15 88888.00 2012-05-10 13:09:30.125 131 12564.05 75.20 54914.18 88888.00 2012-05-10 13:09:30.250 131 12564.05 75.17 54914.20 88888.00 2012-05-10 13:09:30.375 131 12564.02 75.17 54914.22 88888.00 2012-05-10 13:09:30.500 131 12563.98 75.17 54914.20 88888.00 2012-05-10 13:09:30.625 131 12563.98 75.15 54914.20 88888.00 2012-05-10 13:09:30.750 131 12563.98 75.12 54914.20 88888.00 2012-05-10 13:09:30.875 131 12563.98 75.12 54914.22 88888.00 2012-05-10 13:09:31.000 131 12563.98 75.10 54914.22 88888.00 2012-05-10 13:09:31.125 131 12563.95 75.10 54914.28 88888.00 2012-05-10 13:09:31.250 131 12563.90 75.08 54914.25 88888.00 2012-05-10 13:09:31.375 131 12563.88 75.05 54914.25 88888.00 2012-05-10 13:09:31.500 131 12563.83 75.05 54914.25 88888.00 2012-05-10 13:09:31.625 131 12563.80 75.03 54914.25 88888.00 2012-05-10 13:09:31.750 131 12563.83 75.03 54914.25 88888.00 2012-05-10 13:09:31.875 131 12563.80 75.00 54914.28 88888.00 2012-05-10 13:09:32.000 131 12563.80 74.97 54914.28 88888.00 2012-05-10 13:09:32.125 131 12563.83 74.97 54914.30 88888.00 2012-05-10 13:09:32.250 131 12563.80 74.97 54914.32 88888.00 2012-05-10 13:09:32.375 131 12563.80 74.97 54914.30 88888.00 2012-05-10 13:09:32.500 131 12563.75 74.95 54914.28 88888.00 2012-05-10 13:09:32.625 131 12563.75 74.95 54914.28 88888.00 2012-05-10 13:09:32.750 131 12563.80 74.92 54914.28 88888.00 2012-05-10 13:09:32.875 131 12563.80 74.90 54914.28 88888.00 2012-05-10 13:09:33.000 131 12563.77 74.88 54914.30 88888.00 2012-05-10 13:09:33.125 131 12563.77 74.88 54914.30 88888.00 2012-05-10 13:09:33.250 131 12563.80 74.88 54914.32 88888.00 2012-05-10 13:09:33.375 131 12563.85 74.88 54914.30 88888.00 2012-05-10 13:09:33.500 131 12563.80 74.85 54914.30 88888.00 2012-05-10 13:09:33.625 131 12563.67 74.85 54914.30 88888.00 2012-05-10 13:09:33.750 131 12563.62 74.85 54914.32 88888.00 2012-05-10 13:09:33.875 131 12563.70 74.83 54914.32 88888.00 2012-05-10 13:09:34.000 131 12563.70 74.80 54914.32 88888.00 2012-05-10 13:09:34.125 131 12563.65 74.80 54914.32 88888.00 2012-05-10 13:09:34.250 131 12563.60 74.78 54914.32 88888.00 2012-05-10 13:09:34.375 131 12563.60 74.78 54914.32 88888.00 2012-05-10 13:09:34.500 131 12563.62 74.80 54914.32 88888.00 2012-05-10 13:09:34.625 131 12563.65 74.80 54914.35 88888.00 2012-05-10 13:09:34.750 131 12563.67 74.78 54914.35 88888.00 2012-05-10 13:09:34.875 131 12563.62 74.72 54914.35 88888.00 2012-05-10 13:09:35.000 131 12563.62 74.72 54914.35 88888.00 2012-05-10 13:09:35.125 131 12563.65 74.78 54914.40 88888.00 2012-05-10 13:09:35.250 131 12563.67 74.72 54914.40 88888.00 2012-05-10 13:09:35.375 131 12563.65 74.67 54914.38 88888.00 2012-05-10 13:09:35.500 131 12563.60 74.67 54914.35 88888.00 2012-05-10 13:09:35.625 131 12563.60 74.70 54914.38 88888.00 2012-05-10 13:09:35.750 131 12563.62 74.72 54914.40 88888.00 2012-05-10 13:09:35.875 131 12563.55 74.65 54914.40 88888.00 2012-05-10 13:09:36.000 131 12563.52 74.65 54914.35 88888.00 2012-05-10 13:09:36.125 131 12563.58 74.62 54914.38 88888.00 2012-05-10 13:09:36.250 131 12563.62 74.62 54914.40 88888.00 2012-05-10 13:09:36.375 131 12563.67 74.67 54914.40 88888.00 2012-05-10 13:09:36.500 131 12563.58 74.65 54914.40 88888.00 2012-05-10 13:09:36.625 131 12563.50 74.62 54914.38 88888.00 2012-05-10 13:09:36.750 131 12563.58 74.62 54914.35 88888.00 2012-05-10 13:09:36.875 131 12563.65 74.62 54914.40 88888.00 2012-05-10 13:09:37.000 131 12563.62 74.62 54914.40 88888.00 2012-05-10 13:09:37.125 131 12563.58 74.55 54914.43 88888.00 2012-05-10 13:09:37.250 131 12563.55 74.58 54914.40 88888.00 2012-05-10 13:09:37.375 131 12563.55 74.55 54914.40 88888.00 2012-05-10 13:09:37.500 131 12563.58 74.58 54914.40 88888.00 2012-05-10 13:09:37.625 131 12563.58 74.58 54914.40 88888.00 2012-05-10 13:09:37.750 131 12563.58 74.58 54914.43 88888.00 2012-05-10 13:09:37.875 131 12563.62 74.60 54914.40 88888.00 2012-05-10 13:09:38.000 131 12563.65 74.60 54914.43 88888.00 2012-05-10 13:09:38.125 131 12563.62 74.60 54914.45 88888.00 2012-05-10 13:09:38.250 131 12563.55 74.55 54914.45 88888.00 2012-05-10 13:09:38.375 131 12563.58 74.55 54914.43 88888.00 2012-05-10 13:09:38.500 131 12563.60 74.55 54914.45 88888.00 2012-05-10 13:09:38.625 131 12563.52 74.60 54914.47 88888.00 2012-05-10 13:09:38.750 131 12563.48 74.58 54914.47 88888.00 2012-05-10 13:09:38.875 131 12563.45 74.55 54914.45 88888.00 2012-05-10 13:09:39.000 131 12563.48 74.60 54914.43 88888.00 2012-05-10 13:09:39.125 131 12563.50 74.62 54914.45 88888.00 2012-05-10 13:09:39.250 131 12563.48 74.60 54914.45 88888.00 2012-05-10 13:09:39.375 131 12563.45 74.60 54914.43 88888.00 2012-05-10 13:09:39.500 131 12563.45 74.58 54914.45 88888.00 2012-05-10 13:09:39.625 131 12563.45 74.58 54914.43 88888.00 2012-05-10 13:09:39.750 131 12563.45 74.55 54914.43 88888.00 2012-05-10 13:09:39.875 131 12563.48 74.53 54914.43 88888.00 2012-05-10 13:09:40.000 131 12563.48 74.53 54914.45 88888.00 2012-05-10 13:09:40.125 131 12563.48 74.58 54914.47 88888.00 2012-05-10 13:09:40.250 131 12563.42 74.60 54914.47 88888.00 2012-05-10 13:09:40.375 131 12563.48 74.60 54914.45 88888.00 2012-05-10 13:09:40.500 131 12563.42 74.60 54914.43 88888.00 2012-05-10 13:09:40.625 131 12563.40 74.62 54914.43 88888.00 2012-05-10 13:09:40.750 131 12563.45 74.65 54914.43 88888.00 2012-05-10 13:09:40.875 131 12563.48 74.67 54914.45 88888.00 2012-05-10 13:09:41.000 131 12563.45 74.62 54914.45 88888.00 2012-05-10 13:09:41.125 131 12563.45 74.62 54914.45 88888.00 2012-05-10 13:09:41.250 131 12563.42 74.65 54914.45 88888.00 2012-05-10 13:09:41.375 131 12563.48 74.65 54914.45 88888.00 2012-05-10 13:09:41.500 131 12563.50 74.67 54914.45 88888.00 2012-05-10 13:09:41.625 131 12563.50 74.65 54914.45 88888.00 2012-05-10 13:09:41.750 131 12563.48 74.67 54914.43 88888.00 2012-05-10 13:09:41.875 131 12563.48 74.67 54914.45 88888.00 2012-05-10 13:09:42.000 131 12563.48 74.62 54914.47 88888.00 2012-05-10 13:09:42.125 131 12563.45 74.62 54914.45 88888.00 2012-05-10 13:09:42.250 131 12563.38 74.67 54914.47 88888.00 2012-05-10 13:09:42.375 131 12563.42 74.65 54914.47 88888.00 2012-05-10 13:09:42.500 131 12563.45 74.67 54914.45 88888.00 2012-05-10 13:09:42.625 131 12563.42 74.65 54914.45 88888.00 2012-05-10 13:09:42.750 131 12563.38 74.67 54914.47 88888.00 2012-05-10 13:09:42.875 131 12563.35 74.65 54914.47 88888.00 2012-05-10 13:09:43.000 131 12563.35 74.67 54914.45 88888.00 2012-05-10 13:09:43.125 131 12563.30 74.65 54914.43 88888.00 2012-05-10 13:09:43.250 131 12563.27 74.65 54914.40 88888.00 2012-05-10 13:09:43.375 131 12563.35 74.65 54914.40 88888.00 2012-05-10 13:09:43.500 131 12563.40 74.62 54914.43 88888.00 2012-05-10 13:09:43.625 131 12563.40 74.62 54914.43 88888.00 2012-05-10 13:09:43.750 131 12563.40 74.62 54914.45 88888.00 2012-05-10 13:09:43.875 131 12563.42 74.60 54914.43 88888.00 2012-05-10 13:09:44.000 131 12563.48 74.60 54914.43 88888.00 2012-05-10 13:09:44.125 131 12563.55 74.58 54914.40 88888.00 2012-05-10 13:09:44.250 131 12563.52 74.55 54914.40 88888.00 2012-05-10 13:09:44.375 131 12563.58 74.55 54914.45 88888.00 2012-05-10 13:09:44.500 131 12563.58 74.58 54914.43 88888.00 2012-05-10 13:09:44.625 131 12563.52 74.55 54914.43 88888.00 2012-05-10 13:09:44.750 131 12563.48 74.53 54914.45 88888.00 2012-05-10 13:09:44.875 131 12563.52 74.50 54914.45 88888.00 2012-05-10 13:09:45.000 131 12563.58 74.47 54914.45 88888.00 2012-05-10 13:09:45.125 131 12563.60 74.47 54914.47 88888.00 2012-05-10 13:09:45.250 131 12563.60 74.47 54914.47 88888.00 2012-05-10 13:09:45.375 131 12563.60 74.47 54914.45 88888.00 2012-05-10 13:09:45.500 131 12563.62 74.50 54914.47 88888.00 2012-05-10 13:09:45.625 131 12563.62 74.47 54914.45 88888.00 2012-05-10 13:09:45.750 131 12563.58 74.47 54914.45 88888.00 2012-05-10 13:09:45.875 131 12563.62 74.45 54914.45 88888.00 2012-05-10 13:09:46.000 131 12563.67 74.42 54914.43 88888.00 2012-05-10 13:09:46.125 131 12563.75 74.45 54914.45 88888.00 2012-05-10 13:09:46.250 131 12563.75 74.42 54914.45 88888.00 2012-05-10 13:09:46.375 131 12563.75 74.42 54914.45 88888.00 2012-05-10 13:09:46.500 131 12563.75 74.40 54914.45 88888.00 2012-05-10 13:09:46.625 131 12563.77 74.40 54914.45 88888.00 2012-05-10 13:09:46.750 131 12563.83 74.40 54914.43 88888.00 2012-05-10 13:09:46.875 131 12563.80 74.40 54914.43 88888.00 2012-05-10 13:09:47.000 131 12563.80 74.40 54914.43 88888.00 2012-05-10 13:09:47.125 131 12563.77 74.40 54914.45 88888.00 2012-05-10 13:09:47.250 131 12563.77 74.40 54914.47 88888.00 2012-05-10 13:09:47.375 131 12563.83 74.38 54914.47 88888.00 2012-05-10 13:09:47.500 131 12563.88 74.38 54914.45 88888.00 2012-05-10 13:09:47.625 131 12563.85 74.38 54914.45 88888.00 2012-05-10 13:09:47.750 131 12563.83 74.35 54914.45 88888.00 2012-05-10 13:09:47.875 131 12563.90 74.38 54914.40 88888.00 2012-05-10 13:09:48.000 131 12563.95 74.35 54914.43 88888.00 2012-05-10 13:09:48.125 131 12563.95 74.38 54914.47 88888.00 2012-05-10 13:09:48.250 131 12563.92 74.40 54914.45 88888.00 2012-05-10 13:09:48.375 131 12564.00 74.42 54914.47 88888.00 2012-05-10 13:09:48.500 131 12564.00 74.42 54914.47 88888.00 2012-05-10 13:09:48.625 131 12563.95 74.42 54914.45 88888.00 2012-05-10 13:09:48.750 131 12563.98 74.45 54914.47 88888.00 2012-05-10 13:09:48.875 131 12564.05 74.47 54914.50 88888.00 2012-05-10 13:09:49.000 131 12564.08 74.45 54914.47 88888.00 2012-05-10 13:09:49.125 131 12564.12 74.45 54914.47 88888.00 2012-05-10 13:09:49.250 131 12564.12 74.42 54914.47 88888.00 2012-05-10 13:09:49.375 131 12564.12 74.42 54914.47 88888.00 2012-05-10 13:09:49.500 131 12564.12 74.45 54914.50 88888.00 2012-05-10 13:09:49.625 131 12564.12 74.45 54914.50 88888.00 2012-05-10 13:09:49.750 131 12564.12 74.47 54914.50 88888.00 2012-05-10 13:09:49.875 131 12564.17 74.45 54914.45 88888.00 2012-05-10 13:09:50.000 131 12564.23 74.42 54914.43 88888.00 2012-05-10 13:09:50.125 131 12564.25 74.45 54914.45 88888.00 2012-05-10 13:09:50.250 131 12564.15 74.42 54914.50 88888.00 2012-05-10 13:09:50.375 131 12564.15 74.42 54914.47 88888.00 2012-05-10 13:09:50.500 131 12564.20 74.45 54914.45 88888.00 2012-05-10 13:09:50.625 131 12564.23 74.42 54914.47 88888.00 2012-05-10 13:09:50.750 131 12564.27 74.45 54914.47 88888.00 2012-05-10 13:09:50.875 131 12564.25 74.47 54914.50 88888.00 2012-05-10 13:09:51.000 131 12564.33 74.45 54914.45 88888.00 2012-05-10 13:09:51.125 131 12564.35 74.45 54914.45 88888.00 2012-05-10 13:09:51.250 131 12564.40 74.45 54914.50 88888.00 2012-05-10 13:09:51.375 131 12564.45 74.47 54914.53 88888.00 2012-05-10 13:09:51.500 131 12564.40 74.50 54914.50 88888.00 2012-05-10 13:09:51.625 131 12564.38 74.45 54914.47 88888.00 2012-05-10 13:09:51.750 131 12564.42 74.45 54914.47 88888.00 2012-05-10 13:09:51.875 131 12564.40 74.50 54914.50 88888.00 2012-05-10 13:09:52.000 131 12564.45 74.47 54914.47 88888.00 2012-05-10 13:09:52.125 131 12564.40 74.50 54914.50 88888.00 2012-05-10 13:09:52.250 131 12564.40 74.50 54914.47 88888.00 2012-05-10 13:09:52.375 131 12564.48 74.47 54914.45 88888.00 2012-05-10 13:09:52.500 131 12564.50 74.47 54914.43 88888.00 2012-05-10 13:09:52.625 131 12564.52 74.55 54914.45 88888.00 2012-05-10 13:09:52.750 131 12564.55 74.58 54914.47 88888.00 2012-05-10 13:09:52.875 131 12564.52 74.55 54914.45 88888.00 2012-05-10 13:09:53.000 131 12564.48 74.55 54914.43 88888.00 2012-05-10 13:09:53.125 131 12564.48 74.58 54914.43 88888.00 2012-05-10 13:09:53.250 131 12564.52 74.65 54914.45 88888.00 2012-05-10 13:09:53.375 131 12564.58 74.65 54914.47 88888.00 2012-05-10 13:09:53.500 131 12564.58 74.65 54914.47 88888.00 2012-05-10 13:09:53.625 131 12564.50 74.67 54914.47 88888.00 2012-05-10 13:09:53.750 131 12564.48 74.67 54914.45 88888.00 2012-05-10 13:09:53.875 131 12564.50 74.70 54914.43 88888.00 2012-05-10 13:09:54.000 131 12564.50 74.72 54914.40 88888.00 2012-05-10 13:09:54.125 131 12564.48 74.75 54914.43 88888.00 2012-05-10 13:09:54.250 131 12564.40 74.78 54914.45 88888.00 2012-05-10 13:09:54.375 131 12564.40 74.80 54914.45 88888.00 2012-05-10 13:09:54.500 131 12564.42 74.83 54914.45 88888.00 2012-05-10 13:09:54.625 131 12564.52 74.85 54914.45 88888.00 2012-05-10 13:09:54.750 131 12564.60 74.88 54914.45 88888.00 2012-05-10 13:09:54.875 131 12564.55 74.85 54914.43 88888.00 2012-05-10 13:09:55.000 131 12564.48 74.88 54914.43 88888.00 2012-05-10 13:09:55.125 131 12564.45 74.88 54914.45 88888.00 2012-05-10 13:09:55.250 131 12564.42 74.88 54914.45 88888.00 2012-05-10 13:09:55.375 131 12564.48 74.90 54914.43 88888.00 2012-05-10 13:09:55.500 131 12564.50 74.92 54914.40 88888.00 2012-05-10 13:09:55.625 131 12564.52 74.92 54914.40 88888.00 2012-05-10 13:09:55.750 131 12564.48 74.97 54914.40 88888.00 2012-05-10 13:09:55.875 131 12564.58 74.97 54914.40 88888.00 2012-05-10 13:09:56.000 131 12564.65 74.97 54914.40 88888.00 2012-05-10 13:09:56.125 131 12564.65 74.97 54914.40 88888.00 2012-05-10 13:09:56.250 131 12564.58 75.00 54914.40 88888.00 2012-05-10 13:09:56.375 131 12564.60 75.03 54914.40 88888.00 2012-05-10 13:09:56.500 131 12564.60 75.05 54914.40 88888.00 2012-05-10 13:09:56.625 131 12564.60 75.08 54914.40 88888.00 2012-05-10 13:09:56.750 131 12564.52 75.03 54914.40 88888.00 2012-05-10 13:09:56.875 131 12564.40 75.03 54914.40 88888.00 2012-05-10 13:09:57.000 131 12564.35 75.03 54914.40 88888.00 2012-05-10 13:09:57.125 131 12564.35 75.05 54914.40 88888.00 2012-05-10 13:09:57.250 131 12564.33 75.05 54914.43 88888.00 2012-05-10 13:09:57.375 131 12564.33 75.08 54914.43 88888.00 2012-05-10 13:09:57.500 131 12564.30 75.05 54914.43 88888.00 2012-05-10 13:09:57.625 131 12564.33 75.05 54914.43 88888.00 2012-05-10 13:09:57.750 131 12564.30 75.05 54914.43 88888.00 2012-05-10 13:09:57.875 131 12564.25 75.10 54914.43 88888.00 2012-05-10 13:09:58.000 131 12564.27 75.08 54914.40 88888.00 2012-05-10 13:09:58.125 131 12564.33 75.08 54914.43 88888.00 2012-05-10 13:09:58.250 131 12564.30 75.05 54914.43 88888.00 2012-05-10 13:09:58.375 131 12564.30 75.03 54914.43 88888.00 2012-05-10 13:09:58.500 131 12564.27 75.05 54914.43 88888.00 2012-05-10 13:09:58.625 131 12564.30 75.08 54914.43 88888.00 2012-05-10 13:09:58.750 131 12564.30 75.10 54914.45 88888.00 2012-05-10 13:09:58.875 131 12564.20 75.05 54914.45 88888.00 2012-05-10 13:09:59.000 131 12564.20 75.00 54914.43 88888.00 2012-05-10 13:09:59.125 131 12564.27 75.08 54914.45 88888.00 2012-05-10 13:09:59.250 131 12564.25 75.08 54914.43 88888.00 2012-05-10 13:09:59.375 131 12564.17 75.10 54914.40 88888.00 2012-05-10 13:09:59.500 131 12564.15 75.08 54914.40 88888.00 2012-05-10 13:09:59.625 131 12564.15 75.08 54914.43 88888.00 2012-05-10 13:09:59.750 131 12564.12 75.08 54914.43 88888.00 2012-05-10 13:09:59.875 131 12564.17 75.08 54914.43 88888.00 2012-05-10 13:10:00.000 131 12564.17 75.10 54914.43 88888.00 2012-05-10 13:10:00.125 131 12564.10 75.10 54914.43 88888.00 2012-05-10 13:10:00.250 131 12564.10 75.10 54914.40 88888.00 2012-05-10 13:10:00.375 131 12564.12 75.12 54914.43 88888.00 2012-05-10 13:10:00.500 131 12564.12 75.12 54914.45 88888.00 2012-05-10 13:10:00.625 131 12564.17 75.10 54914.43 88888.00 2012-05-10 13:10:00.750 131 12564.20 75.08 54914.43 88888.00 2012-05-10 13:10:00.875 131 12564.20 75.12 54914.45 88888.00 2012-05-10 13:10:01.000 131 12564.23 75.12 54914.45 88888.00 2012-05-10 13:10:01.125 131 12564.23 75.12 54914.47 88888.00 2012-05-10 13:10:01.250 131 12564.15 75.10 54914.47 88888.00 2012-05-10 13:10:01.375 131 12564.15 75.15 54914.43 88888.00 2012-05-10 13:10:01.500 131 12564.20 75.15 54914.45 88888.00 2012-05-10 13:10:01.625 131 12564.15 75.15 54914.45 88888.00 2012-05-10 13:10:01.750 131 12564.15 75.15 54914.45 88888.00 2012-05-10 13:10:01.875 131 12564.12 75.17 54914.47 88888.00 2012-05-10 13:10:02.000 131 12564.12 75.17 54914.47 88888.00 2012-05-10 13:10:02.125 131 12564.12 75.17 54914.47 88888.00 2012-05-10 13:10:02.250 131 12564.08 75.17 54914.50 88888.00 2012-05-10 13:10:02.375 131 12564.05 75.17 54914.47 88888.00 2012-05-10 13:10:02.500 131 12564.02 75.20 54914.47 88888.00 2012-05-10 13:10:02.625 131 12564.02 75.22 54914.53 88888.00 2012-05-10 13:10:02.750 131 12564.08 75.20 54914.47 88888.00 2012-05-10 13:10:02.875 131 12564.08 75.22 54914.45 88888.00 2012-05-10 13:10:03.000 131 12564.05 75.22 54914.47 88888.00 2012-05-10 13:10:03.125 131 12564.05 75.25 54914.50 88888.00 2012-05-10 13:10:03.250 131 12564.00 75.28 54914.50 88888.00 2012-05-10 13:10:03.375 131 12564.02 75.28 54914.45 88888.00 2012-05-10 13:10:03.500 131 12564.00 75.30 54914.47 88888.00 2012-05-10 13:10:03.625 131 12564.00 75.33 54914.47 88888.00 2012-05-10 13:10:03.750 131 12563.95 75.33 54914.50 88888.00 2012-05-10 13:10:03.875 131 12563.90 75.30 54914.50 88888.00 2012-05-10 13:10:04.000 131 12563.90 75.33 54914.47 88888.00 2012-05-10 13:10:04.125 131 12563.90 75.35 54914.47 88888.00 2012-05-10 13:10:04.250 131 12563.83 75.33 54914.50 88888.00 2012-05-10 13:10:04.375 131 12563.85 75.33 54914.47 88888.00 2012-05-10 13:10:04.500 131 12563.90 75.35 54914.47 88888.00 2012-05-10 13:10:04.625 131 12563.90 75.35 54914.50 88888.00 2012-05-10 13:10:04.750 131 12563.88 75.38 54914.47 88888.00 2012-05-10 13:10:04.875 131 12563.85 75.38 54914.47 88888.00 2012-05-10 13:10:05.000 131 12563.85 75.38 54914.47 88888.00 2012-05-10 13:10:05.125 131 12563.80 75.40 54914.47 88888.00 2012-05-10 13:10:05.250 131 12563.77 75.40 54914.50 88888.00 2012-05-10 13:10:05.375 131 12563.83 75.40 54914.50 88888.00 2012-05-10 13:10:05.500 131 12563.85 75.38 54914.50 88888.00 2012-05-10 13:10:05.625 131 12563.83 75.40 54914.47 88888.00 2012-05-10 13:10:05.750 131 12563.77 75.40 54914.47 88888.00 2012-05-10 13:10:05.875 131 12563.80 75.40 54914.50 88888.00 2012-05-10 13:10:06.000 131 12563.80 75.42 54914.47 88888.00 2012-05-10 13:10:06.125 131 12563.77 75.40 54914.50 88888.00 2012-05-10 13:10:06.250 131 12563.73 75.40 54914.50 88888.00 2012-05-10 13:10:06.375 131 12563.73 75.42 54914.50 88888.00 2012-05-10 13:10:06.500 131 12563.70 75.42 54914.47 88888.00 2012-05-10 13:10:06.625 131 12563.70 75.42 54914.50 88888.00 2012-05-10 13:10:06.750 131 12563.70 75.45 54914.50 88888.00 2012-05-10 13:10:06.875 131 12563.67 75.45 54914.50 88888.00 2012-05-10 13:10:07.000 131 12563.58 75.45 54914.47 88888.00 2012-05-10 13:10:07.125 131 12563.62 75.45 54914.53 88888.00 2012-05-10 13:10:07.250 131 12563.55 75.40 54914.53 88888.00 2012-05-10 13:10:07.375 131 12563.60 75.42 54914.50 88888.00 2012-05-10 13:10:07.500 131 12563.62 75.40 54914.50 88888.00 2012-05-10 13:10:07.625 131 12563.65 75.38 54914.47 88888.00 2012-05-10 13:10:07.750 131 12563.67 75.38 54914.50 88888.00 2012-05-10 13:10:07.875 131 12563.62 75.38 54914.50 88888.00 2012-05-10 13:10:08.000 131 12563.62 75.40 54914.53 88888.00 2012-05-10 13:10:08.125 131 12563.65 75.40 54914.55 88888.00 2012-05-10 13:10:08.250 131 12563.55 75.33 54914.53 88888.00 2012-05-10 13:10:08.375 131 12563.55 75.33 54914.57 88888.00 2012-05-10 13:10:08.500 131 12563.55 75.33 54914.53 88888.00 2012-05-10 13:10:08.625 131 12563.55 75.35 54914.55 88888.00 2012-05-10 13:10:08.750 131 12563.60 75.33 54914.55 88888.00 2012-05-10 13:10:08.875 131 12563.58 75.33 54914.57 88888.00 2012-05-10 13:10:09.000 131 12563.55 75.30 54914.57 88888.00 2012-05-10 13:10:09.125 131 12563.52 75.30 54914.55 88888.00 2012-05-10 13:10:09.250 131 12563.48 75.28 54914.53 88888.00 2012-05-10 13:10:09.375 131 12563.50 75.25 54914.55 88888.00 2012-05-10 13:10:09.500 131 12563.52 75.22 54914.57 88888.00 2012-05-10 13:10:09.625 131 12563.55 75.28 54914.55 88888.00 2012-05-10 13:10:09.750 131 12563.50 75.25 54914.57 88888.00 2012-05-10 13:10:09.875 131 12563.58 75.22 54914.55 88888.00 2012-05-10 13:10:10.000 131 12563.60 75.20 54914.53 88888.00 2012-05-10 13:10:10.125 131 12563.58 75.20 54914.57 88888.00 2012-05-10 13:10:10.250 131 12563.60 75.20 54914.57 88888.00 2012-05-10 13:10:10.375 131 12563.60 75.20 54914.60 88888.00 2012-05-10 13:10:10.500 131 12563.55 75.17 54914.60 88888.00 2012-05-10 13:10:10.625 131 12563.50 75.20 54914.60 88888.00 2012-05-10 13:10:10.750 131 12563.45 75.20 54914.57 88888.00 2012-05-10 13:10:10.875 131 12563.40 75.15 54914.57 88888.00 2012-05-10 13:10:11.000 131 12563.42 75.15 54914.55 88888.00 2012-05-10 13:10:11.125 131 12563.45 75.12 54914.57 88888.00 2012-05-10 13:10:11.250 131 12563.48 75.08 54914.57 88888.00 2012-05-10 13:10:11.375 131 12563.55 75.10 54914.60 88888.00 2012-05-10 13:10:11.500 131 12563.58 75.10 54914.60 88888.00 2012-05-10 13:10:11.625 131 12563.55 75.10 54914.60 88888.00 2012-05-10 13:10:11.750 131 12563.50 75.08 54914.60 88888.00 2012-05-10 13:10:11.875 131 12563.42 75.05 54914.62 88888.00 2012-05-10 13:10:12.000 131 12563.38 75.05 54914.60 88888.00 2012-05-10 13:10:12.125 131 12563.38 75.08 54914.62 88888.00 2012-05-10 13:10:12.250 131 12563.42 75.08 54914.60 88888.00 2012-05-10 13:10:12.375 131 12563.45 75.12 54914.60 88888.00 2012-05-10 13:10:12.500 131 12563.45 75.10 54914.62 88888.00 2012-05-10 13:10:12.625 131 12563.50 75.10 54914.62 88888.00 2012-05-10 13:10:12.750 131 12563.45 75.08 54914.62 88888.00 2012-05-10 13:10:12.875 131 12563.38 75.05 54914.60 88888.00 2012-05-10 13:10:13.000 131 12563.33 75.03 54914.60 88888.00 2012-05-10 13:10:13.125 131 12563.33 75.03 54914.62 88888.00 2012-05-10 13:10:13.250 131 12563.35 75.03 54914.62 88888.00 2012-05-10 13:10:13.375 131 12563.38 75.03 54914.62 88888.00 2012-05-10 13:10:13.500 131 12563.38 75.03 54914.62 88888.00 2012-05-10 13:10:13.625 131 12563.40 75.03 54914.60 88888.00 2012-05-10 13:10:13.750 131 12563.38 75.05 54914.57 88888.00 2012-05-10 13:10:13.875 131 12563.35 75.10 54914.60 88888.00 2012-05-10 13:10:14.000 131 12563.35 75.10 54914.60 88888.00 2012-05-10 13:10:14.125 131 12563.33 75.08 54914.60 88888.00 2012-05-10 13:10:14.250 131 12563.25 75.05 54914.60 88888.00 2012-05-10 13:10:14.375 131 12563.30 75.05 54914.57 88888.00 2012-05-10 13:10:14.500 131 12563.27 75.03 54914.57 88888.00 2012-05-10 13:10:14.625 131 12563.27 75.03 54914.60 88888.00 2012-05-10 13:10:14.750 131 12563.30 75.05 54914.62 88888.00 2012-05-10 13:10:14.875 131 12563.33 75.08 54914.60 88888.00 2012-05-10 13:10:15.000 131 12563.25 75.05 54914.60 88888.00 2012-05-10 13:10:15.125 131 12563.23 75.10 54914.65 88888.00 2012-05-10 13:10:15.250 131 12563.25 75.08 54914.65 88888.00 2012-05-10 13:10:15.375 131 12563.30 75.10 54914.65 88888.00 2012-05-10 13:10:15.500 131 12563.33 75.10 54914.62 88888.00 2012-05-10 13:10:15.625 131 12563.33 75.08 54914.60 88888.00 2012-05-10 13:10:15.750 131 12563.33 75.08 54914.62 88888.00 2012-05-10 13:10:15.875 131 12563.33 75.10 54914.65 88888.00 2012-05-10 13:10:16.000 131 12563.30 75.10 54914.62 88888.00 2012-05-10 13:10:16.125 131 12563.30 75.10 54914.62 88888.00 2012-05-10 13:10:16.250 131 12563.35 75.10 54914.60 88888.00 2012-05-10 13:10:16.375 131 12563.35 75.10 54914.60 88888.00 2012-05-10 13:10:16.500 131 12563.33 75.10 54914.60 88888.00 2012-05-10 13:10:16.625 131 12563.30 75.08 54914.60 88888.00 2012-05-10 13:10:16.750 131 12563.33 75.12 54914.60 88888.00 2012-05-10 13:10:16.875 131 12563.27 75.15 54914.60 88888.00 2012-05-10 13:10:17.000 131 12563.27 75.12 54914.57 88888.00 2012-05-10 13:10:17.125 131 12563.33 75.15 54914.62 88888.00 2012-05-10 13:10:17.250 131 12563.38 75.12 54914.65 88888.00 2012-05-10 13:10:17.375 131 12563.35 75.12 54914.62 88888.00 2012-05-10 13:10:17.500 131 12563.33 75.12 54914.60 88888.00 2012-05-10 13:10:17.625 131 12563.25 75.12 54914.60 88888.00 2012-05-10 13:10:17.750 131 12563.30 75.12 54914.57 88888.00 2012-05-10 13:10:17.875 131 12563.35 75.12 54914.57 88888.00 2012-05-10 13:10:18.000 131 12563.33 75.12 54914.60 88888.00 2012-05-10 13:10:18.125 131 12563.27 75.17 54914.65 88888.00 2012-05-10 13:10:18.250 131 12563.27 75.17 54914.68 88888.00 2012-05-10 13:10:18.375 131 12563.25 75.15 54914.65 88888.00 2012-05-10 13:10:18.500 131 12563.27 75.12 54914.62 88888.00 2012-05-10 13:10:18.625 131 12563.25 75.12 54914.62 88888.00 2012-05-10 13:10:18.750 131 12563.27 75.12 54914.60 88888.00 2012-05-10 13:10:18.875 131 12563.33 75.12 54914.57 88888.00 2012-05-10 13:10:19.000 131 12563.30 75.17 54914.57 88888.00 2012-05-10 13:10:19.125 131 12563.23 75.15 54914.60 88888.00 2012-05-10 13:10:19.250 131 12563.30 75.15 54914.60 88888.00 2012-05-10 13:10:19.375 131 12563.35 75.12 54914.60 88888.00 2012-05-10 13:10:19.500 131 12563.33 75.12 54914.60 88888.00 2012-05-10 13:10:19.625 131 12563.25 75.10 54914.60 88888.00 2012-05-10 13:10:19.750 131 12563.25 75.10 54914.57 88888.00 2012-05-10 13:10:19.875 131 12563.35 75.10 54914.55 88888.00 2012-05-10 13:10:20.000 131 12563.40 75.05 54914.55 88888.00 2012-05-10 13:10:20.125 131 12563.42 75.05 54914.57 88888.00 2012-05-10 13:10:20.250 131 12563.42 75.08 54914.57 88888.00 2012-05-10 13:10:20.375 131 12563.40 75.10 54914.55 88888.00 2012-05-10 13:10:20.500 131 12563.42 75.05 54914.57 88888.00 2012-05-10 13:10:20.625 131 12563.42 75.03 54914.55 88888.00 2012-05-10 13:10:20.750 131 12563.48 75.03 54914.57 88888.00 2012-05-10 13:10:20.875 131 12563.50 74.97 54914.55 88888.00 2012-05-10 13:10:21.000 131 12563.45 74.97 54914.55 88888.00 2012-05-10 13:10:21.125 131 12563.42 74.97 54914.55 88888.00 2012-05-10 13:10:21.250 131 12563.45 74.95 54914.57 88888.00 2012-05-10 13:10:21.375 131 12563.45 75.00 54914.57 88888.00 2012-05-10 13:10:21.500 131 12563.48 74.97 54914.57 88888.00 2012-05-10 13:10:21.625 131 12563.50 74.97 54914.57 88888.00 2012-05-10 13:10:21.750 131 12563.55 74.97 54914.55 88888.00 2012-05-10 13:10:21.875 131 12563.60 74.95 54914.57 88888.00 2012-05-10 13:10:22.000 131 12563.60 74.95 54914.57 88888.00 2012-05-10 13:10:22.125 131 12563.52 74.95 54914.57 88888.00 2012-05-10 13:10:22.250 131 12563.48 74.95 54914.53 88888.00 2012-05-10 13:10:22.375 131 12563.58 74.92 54914.53 88888.00 2012-05-10 13:10:22.500 131 12563.60 74.97 54914.53 88888.00 2012-05-10 13:10:22.625 131 12563.58 74.95 54914.55 88888.00 2012-05-10 13:10:22.750 131 12563.55 74.95 54914.55 88888.00 2012-05-10 13:10:22.875 131 12563.58 74.92 54914.55 88888.00 2012-05-10 13:10:23.000 131 12563.55 74.92 54914.55 88888.00 2012-05-10 13:10:23.125 131 12563.60 74.92 54914.60 88888.00 2012-05-10 13:10:23.250 131 12563.62 74.92 54914.57 88888.00 2012-05-10 13:10:23.375 131 12563.70 74.95 54914.55 88888.00 2012-05-10 13:10:23.500 131 12563.70 74.95 54914.55 88888.00 2012-05-10 13:10:23.625 131 12563.67 74.97 54914.55 88888.00 2012-05-10 13:10:23.750 131 12563.70 74.95 54914.53 88888.00 2012-05-10 13:10:23.875 131 12563.70 74.92 54914.50 88888.00 2012-05-10 13:10:24.000 131 12563.73 74.95 54914.47 88888.00 2012-05-10 13:10:24.125 131 12563.70 74.95 54914.55 88888.00 2012-05-10 13:10:24.250 131 12563.70 74.95 54914.57 88888.00 2012-05-10 13:10:24.375 131 12563.75 74.97 54914.55 88888.00 2012-05-10 13:10:24.500 131 12563.77 75.00 54914.53 88888.00 2012-05-10 13:10:24.625 131 12563.70 75.03 54914.53 88888.00 2012-05-10 13:10:24.750 131 12563.65 75.00 54914.50 88888.00 2012-05-10 13:10:24.875 131 12563.70 75.00 54914.50 88888.00 2012-05-10 13:10:25.000 131 12563.77 75.00 54914.50 88888.00 2012-05-10 13:10:25.125 131 12563.77 75.03 54914.53 88888.00 2012-05-10 13:10:25.250 131 12563.77 75.05 54914.50 88888.00 2012-05-10 13:10:25.375 131 12563.80 75.05 54914.53 88888.00 2012-05-10 13:10:25.500 131 12563.77 75.03 54914.50 88888.00 2012-05-10 13:10:25.625 131 12563.77 75.03 54914.50 88888.00 2012-05-10 13:10:25.750 131 12563.80 75.05 54914.53 88888.00 2012-05-10 13:10:25.875 131 12563.75 75.05 54914.50 88888.00 2012-05-10 13:10:26.000 131 12563.73 75.08 54914.47 88888.00 2012-05-10 13:10:26.125 131 12563.73 75.12 54914.50 88888.00 2012-05-10 13:10:26.250 131 12563.73 75.10 54914.50 88888.00 2012-05-10 13:10:26.375 131 12563.85 75.12 54914.47 88888.00 2012-05-10 13:10:26.500 131 12563.85 75.12 54914.47 88888.00 2012-05-10 13:10:26.625 131 12563.85 75.10 54914.45 88888.00 2012-05-10 13:10:26.750 131 12563.90 75.12 54914.47 88888.00 2012-05-10 13:10:26.875 131 12563.90 75.15 54914.45 88888.00 2012-05-10 13:10:27.000 131 12563.95 75.15 54914.45 88888.00 2012-05-10 13:10:27.125 131 12563.95 75.17 54914.47 88888.00 2012-05-10 13:10:27.250 131 12563.90 75.17 54914.47 88888.00 2012-05-10 13:10:27.375 131 12563.92 75.17 54914.47 88888.00 2012-05-10 13:10:27.500 131 12563.95 75.17 54914.43 88888.00 2012-05-10 13:10:27.625 131 12563.98 75.17 54914.45 88888.00 2012-05-10 13:10:27.750 131 12563.92 75.20 54914.45 88888.00 2012-05-10 13:10:27.875 131 12563.98 75.20 54914.45 88888.00 2012-05-10 13:10:28.000 131 12564.02 75.22 54914.43 88888.00 2012-05-10 13:10:28.125 131 12564.05 75.22 54914.43 88888.00 2012-05-10 13:10:28.250 131 12564.00 75.22 54914.47 88888.00 2012-05-10 13:10:28.375 131 12564.02 75.22 54914.45 88888.00 2012-05-10 13:10:28.500 131 12564.08 75.22 54914.43 88888.00 2012-05-10 13:10:28.625 131 12564.08 75.22 54914.43 88888.00 2012-05-10 13:10:28.750 131 12564.05 75.22 54914.43 88888.00 2012-05-10 13:10:28.875 131 12564.02 75.25 54914.40 88888.00 2012-05-10 13:10:29.000 131 12564.10 75.25 54914.40 88888.00 2012-05-10 13:10:29.125 131 12564.12 75.28 54914.40 88888.00 2012-05-10 13:10:29.250 131 12564.10 75.25 54914.40 88888.00 2012-05-10 13:10:29.375 131 12564.12 75.22 54914.40 88888.00 2012-05-10 13:10:29.500 131 12564.17 75.28 54914.40 88888.00 2012-05-10 13:10:29.625 131 12564.17 75.30 54914.40 88888.00 2012-05-10 13:10:29.750 131 12564.12 75.28 54914.40 88888.00 2012-05-10 13:10:29.875 131 12564.17 75.30 54914.40 88888.00 2012-05-10 13:10:30.000 131 12564.25 75.30 54914.38 88888.00 2012-05-10 13:10:30.125 131 12564.27 75.28 54914.38 88888.00 2012-05-10 13:10:30.250 131 12564.30 75.28 54914.38 88888.00 2012-05-10 13:10:30.375 131 12564.27 75.28 54914.40 88888.00 2012-05-10 13:10:30.500 131 12564.27 75.30 54914.40 88888.00 2012-05-10 13:10:30.625 131 12564.33 75.28 54914.38 88888.00 2012-05-10 13:10:30.750 131 12564.33 75.28 54914.38 88888.00 2012-05-10 13:10:30.875 131 12564.35 75.28 54914.35 88888.00 2012-05-10 13:10:31.000 131 12564.45 75.28 54914.38 88888.00 2012-05-10 13:10:31.125 131 12564.50 75.30 54914.38 88888.00 2012-05-10 13:10:31.250 131 12564.50 75.28 54914.38 88888.00 2012-05-10 13:10:31.375 131 12564.48 75.28 54914.38 88888.00 2012-05-10 13:10:31.500 131 12564.48 75.30 54914.40 88888.00 2012-05-10 13:10:31.625 131 12564.48 75.30 54914.35 88888.00 2012-05-10 13:10:31.750 131 12564.45 75.28 54914.38 88888.00 2012-05-10 13:10:31.875 131 12564.45 75.25 54914.40 88888.00 2012-05-10 13:10:32.000 131 12564.48 75.22 54914.38 88888.00 2012-05-10 13:10:32.125 131 12564.45 75.22 54914.40 88888.00 2012-05-10 13:10:32.250 131 12564.42 75.22 54914.38 88888.00 2012-05-10 13:10:32.375 131 12564.48 75.28 54914.38 88888.00 2012-05-10 13:10:32.500 131 12564.55 75.28 54914.40 88888.00 2012-05-10 13:10:32.625 131 12564.60 75.25 54914.38 88888.00 2012-05-10 13:10:32.750 131 12564.58 75.25 54914.35 88888.00 2012-05-10 13:10:32.875 131 12564.58 75.22 54914.35 88888.00 2012-05-10 13:10:33.000 131 12564.52 75.25 54914.32 88888.00 2012-05-10 13:10:33.125 131 12564.52 75.28 54914.38 88888.00 2012-05-10 13:10:33.250 131 12564.55 75.28 54914.38 88888.00 2012-05-10 13:10:33.375 131 12564.58 75.25 54914.38 88888.00 2012-05-10 13:10:33.500 131 12564.55 75.22 54914.38 88888.00 2012-05-10 13:10:33.625 131 12564.55 75.20 54914.35 88888.00 2012-05-10 13:10:33.750 131 12564.52 75.20 54914.32 88888.00 2012-05-10 13:10:33.875 131 12564.55 75.25 54914.30 88888.00 2012-05-10 13:10:34.000 131 12564.60 75.25 54914.32 88888.00 2012-05-10 13:10:34.125 131 12564.60 75.22 54914.35 88888.00 2012-05-10 13:10:34.250 131 12564.50 75.22 54914.38 88888.00 2012-05-10 13:10:34.375 131 12564.52 75.25 54914.38 88888.00 2012-05-10 13:10:34.500 131 12564.55 75.25 54914.38 88888.00 2012-05-10 13:10:34.625 131 12564.55 75.25 54914.35 88888.00 2012-05-10 13:10:34.750 131 12564.52 75.22 54914.32 88888.00 2012-05-10 13:10:34.875 131 12564.52 75.22 54914.30 88888.00 2012-05-10 13:10:35.000 131 12564.50 75.25 54914.32 88888.00 2012-05-10 13:10:35.125 131 12564.52 75.28 54914.32 88888.00 2012-05-10 13:10:35.250 131 12564.52 75.22 54914.32 88888.00 2012-05-10 13:10:35.375 131 12564.52 75.28 54914.32 88888.00 2012-05-10 13:10:35.500 131 12564.58 75.30 54914.35 88888.00 2012-05-10 13:10:35.625 131 12564.58 75.30 54914.30 88888.00 2012-05-10 13:10:35.750 131 12564.55 75.28 54914.32 88888.00 2012-05-10 13:10:35.875 131 12564.48 75.30 54914.32 88888.00 2012-05-10 13:10:36.000 131 12564.48 75.30 54914.30 88888.00 2012-05-10 13:10:36.125 131 12564.52 75.33 54914.30 88888.00 2012-05-10 13:10:36.250 131 12564.50 75.30 54914.30 88888.00 2012-05-10 13:10:36.375 131 12564.50 75.30 54914.30 88888.00 2012-05-10 13:10:36.500 131 12564.52 75.30 54914.30 88888.00 2012-05-10 13:10:36.625 131 12564.52 75.35 54914.28 88888.00 2012-05-10 13:10:36.750 131 12564.48 75.35 54914.22 88888.00 2012-05-10 13:10:36.875 131 12564.50 75.33 54914.22 88888.00 2012-05-10 13:10:37.000 131 12564.50 75.33 54914.20 88888.00 2012-05-10 13:10:37.125 131 12564.50 75.35 54914.25 88888.00 2012-05-10 13:10:37.250 131 12564.45 75.35 54914.28 88888.00 2012-05-10 13:10:37.375 131 12564.42 75.35 54914.25 88888.00 2012-05-10 13:10:37.500 131 12564.42 75.35 54914.25 88888.00 2012-05-10 13:10:37.625 131 12564.45 75.35 54914.25 88888.00 2012-05-10 13:10:37.750 131 12564.50 75.38 54914.25 88888.00 2012-05-10 13:10:37.875 131 12564.50 75.38 54914.22 88888.00 2012-05-10 13:10:38.000 131 12564.45 75.35 54914.20 88888.00 2012-05-10 13:10:38.125 131 12564.45 75.38 54914.22 88888.00 2012-05-10 13:10:38.250 131 12564.45 75.40 54914.25 88888.00 2012-05-10 13:10:38.375 131 12564.50 75.40 54914.22 88888.00 2012-05-10 13:10:38.500 131 12564.48 75.40 54914.20 88888.00 2012-05-10 13:10:38.625 131 12564.48 75.40 54914.22 88888.00 2012-05-10 13:10:38.750 131 12564.45 75.42 54914.22 88888.00 2012-05-10 13:10:38.875 131 12564.40 75.40 54914.25 88888.00 2012-05-10 13:10:39.000 131 12564.42 75.42 54914.22 88888.00 2012-05-10 13:10:39.125 131 12564.40 75.45 54914.22 88888.00 2012-05-10 13:10:39.250 131 12564.40 75.47 54914.25 88888.00 2012-05-10 13:10:39.375 131 12564.40 75.47 54914.25 88888.00 2012-05-10 13:10:39.500 131 12564.40 75.45 54914.22 88888.00 2012-05-10 13:10:39.625 131 12564.38 75.45 54914.22 88888.00 2012-05-10 13:10:39.750 131 12564.35 75.45 54914.18 88888.00 2012-05-10 13:10:39.875 131 12564.33 75.45 54914.20 88888.00 2012-05-10 13:10:40.000 131 12564.30 75.47 54914.18 88888.00 2012-05-10 13:10:40.125 131 12564.35 75.47 54914.20 88888.00 2012-05-10 13:10:40.250 131 12564.40 75.47 54914.22 88888.00 2012-05-10 13:10:40.375 131 12564.42 75.47 54914.20 88888.00 2012-05-10 13:10:40.500 131 12564.45 75.45 54914.20 88888.00 2012-05-10 13:10:40.625 131 12564.45 75.47 54914.18 88888.00 2012-05-10 13:10:40.750 131 12564.42 75.50 54914.22 88888.00 2012-05-10 13:10:40.875 131 12564.40 75.53 54914.22 88888.00 2012-05-10 13:10:41.000 131 12564.38 75.53 54914.20 88888.00 2012-05-10 13:10:41.125 131 12564.35 75.55 54914.20 88888.00 2012-05-10 13:10:41.250 131 12564.38 75.50 54914.20 88888.00 2012-05-10 13:10:41.375 131 12564.35 75.53 54914.20 88888.00 2012-05-10 13:10:41.500 131 12564.30 75.50 54914.20 88888.00 2012-05-10 13:10:41.625 131 12564.25 75.53 54914.20 88888.00 2012-05-10 13:10:41.750 131 12564.23 75.53 54914.20 88888.00 2012-05-10 13:10:41.875 131 12564.25 75.50 54914.20 88888.00 2012-05-10 13:10:42.000 131 12564.25 75.47 54914.20 88888.00 2012-05-10 13:10:42.125 131 12564.30 75.53 54914.22 88888.00 2012-05-10 13:10:42.250 131 12564.17 75.50 54914.20 88888.00 2012-05-10 13:10:42.375 131 12564.12 75.47 54914.18 88888.00 2012-05-10 13:10:42.500 131 12564.15 75.47 54914.20 88888.00 2012-05-10 13:10:42.625 131 12564.23 75.47 54914.20 88888.00 2012-05-10 13:10:42.750 131 12564.25 75.50 54914.20 88888.00 2012-05-10 13:10:42.875 131 12564.23 75.50 54914.20 88888.00 2012-05-10 13:10:43.000 131 12564.20 75.47 54914.20 88888.00 2012-05-10 13:10:43.125 131 12564.20 75.45 54914.20 88888.00 2012-05-10 13:10:43.250 131 12564.10 75.45 54914.22 88888.00 2012-05-10 13:10:43.375 131 12564.08 75.45 54914.22 88888.00 2012-05-10 13:10:43.500 131 12564.10 75.50 54914.20 88888.00 2012-05-10 13:10:43.625 131 12564.15 75.47 54914.20 88888.00 2012-05-10 13:10:43.750 131 12564.12 75.45 54914.20 88888.00 2012-05-10 13:10:43.875 131 12564.02 75.47 54914.25 88888.00 2012-05-10 13:10:44.000 131 12563.95 75.47 54914.22 88888.00 2012-05-10 13:10:44.125 131 12563.92 75.40 54914.22 88888.00 2012-05-10 13:10:44.250 131 12563.95 75.42 54914.22 88888.00 2012-05-10 13:10:44.375 131 12564.02 75.45 54914.22 88888.00 2012-05-10 13:10:44.500 131 12564.00 75.45 54914.20 88888.00 2012-05-10 13:10:44.625 131 12564.00 75.42 54914.20 88888.00 2012-05-10 13:10:44.750 131 12563.98 75.45 54914.22 88888.00 2012-05-10 13:10:44.875 131 12563.95 75.42 54914.22 88888.00 2012-05-10 13:10:45.000 131 12564.00 75.45 54914.20 88888.00 2012-05-10 13:10:45.125 131 12564.02 75.42 54914.20 88888.00 2012-05-10 13:10:45.250 131 12564.00 75.42 54914.25 88888.00 2012-05-10 13:10:45.375 131 12564.00 75.42 54914.22 88888.00 2012-05-10 13:10:45.500 131 12563.90 75.42 54914.20 88888.00 2012-05-10 13:10:45.625 131 12563.85 75.45 54914.20 88888.00 2012-05-10 13:10:45.750 131 12563.85 75.45 54914.22 88888.00 2012-05-10 13:10:45.875 131 12563.90 75.45 54914.22 88888.00 2012-05-10 13:10:46.000 131 12563.90 75.47 54914.22 88888.00 2012-05-10 13:10:46.125 131 12563.88 75.47 54914.22 88888.00 2012-05-10 13:10:46.250 131 12563.85 75.42 54914.22 88888.00 2012-05-10 13:10:46.375 131 12563.88 75.45 54914.25 88888.00 2012-05-10 13:10:46.500 131 12563.92 75.50 54914.28 88888.00 2012-05-10 13:10:46.625 131 12563.92 75.47 54914.25 88888.00 2012-05-10 13:10:46.750 131 12563.85 75.45 54914.22 88888.00 2012-05-10 13:10:46.875 131 12563.90 75.45 54914.20 88888.00 2012-05-10 13:10:47.000 131 12563.95 75.47 54914.18 88888.00 2012-05-10 13:10:47.125 131 12563.92 75.53 54914.20 88888.00 2012-05-10 13:10:47.250 131 12563.83 75.55 54914.18 88888.00 2012-05-10 13:10:47.375 131 12563.85 75.53 54914.18 88888.00 2012-05-10 13:10:47.500 131 12563.90 75.58 54914.18 88888.00 2012-05-10 13:10:47.625 131 12563.92 75.58 54914.20 88888.00 2012-05-10 13:10:47.750 131 12563.88 75.58 54914.18 88888.00 2012-05-10 13:10:47.875 131 12563.85 75.58 54914.20 88888.00 2012-05-10 13:10:48.000 131 12563.80 75.58 54914.18 88888.00 2012-05-10 13:10:48.125 131 12563.83 75.60 54914.20 88888.00 2012-05-10 13:10:48.250 131 12563.83 75.60 54914.18 88888.00 2012-05-10 13:10:48.375 131 12563.88 75.58 54914.18 88888.00 2012-05-10 13:10:48.500 131 12563.90 75.58 54914.18 88888.00 2012-05-10 13:10:48.625 131 12563.98 75.62 54914.20 88888.00 2012-05-10 13:10:48.750 131 12563.98 75.62 54914.15 88888.00 2012-05-10 13:10:48.875 131 12563.98 75.65 54914.15 88888.00 2012-05-10 13:10:49.000 131 12564.02 75.67 54914.12 88888.00 2012-05-10 13:10:49.125 131 12563.98 75.67 54914.12 88888.00 2012-05-10 13:10:49.250 131 12563.90 75.67 54914.15 88888.00 2012-05-10 13:10:49.375 131 12563.90 75.65 54914.18 88888.00 2012-05-10 13:10:49.500 131 12563.88 75.70 54914.15 88888.00 2012-05-10 13:10:49.625 131 12563.92 75.70 54914.18 88888.00 2012-05-10 13:10:49.750 131 12564.00 75.70 54914.15 88888.00 2012-05-10 13:10:49.875 131 12564.00 75.72 54914.15 88888.00 2012-05-10 13:10:50.000 131 12563.95 75.70 54914.18 88888.00 2012-05-10 13:10:50.125 131 12563.95 75.75 54914.18 88888.00 2012-05-10 13:10:50.250 131 12563.95 75.72 54914.22 88888.00 2012-05-10 13:10:50.375 131 12563.95 75.70 54914.20 88888.00 2012-05-10 13:10:50.500 131 12563.90 75.72 54914.18 88888.00 2012-05-10 13:10:50.625 131 12563.90 75.72 54914.12 88888.00 2012-05-10 13:10:50.750 131 12563.95 75.72 54914.15 88888.00 2012-05-10 13:10:50.875 131 12563.92 75.75 54914.15 88888.00 2012-05-10 13:10:51.000 131 12563.95 75.75 54914.15 88888.00 2012-05-10 13:10:51.125 131 12563.95 75.72 54914.18 88888.00 2012-05-10 13:10:51.250 131 12563.92 75.72 54914.18 88888.00 2012-05-10 13:10:51.375 131 12563.98 75.75 54914.15 88888.00 2012-05-10 13:10:51.500 131 12563.90 75.78 54914.12 88888.00 2012-05-10 13:10:51.625 131 12563.83 75.78 54914.12 88888.00 2012-05-10 13:10:51.750 131 12563.85 75.75 54914.15 88888.00 2012-05-10 13:10:51.875 131 12563.90 75.78 54914.12 88888.00 2012-05-10 13:10:52.000 131 12563.88 75.72 54914.12 88888.00 2012-05-10 13:10:52.125 131 12563.88 75.72 54914.10 88888.00 2012-05-10 13:10:52.250 131 12563.92 75.75 54914.15 88888.00 2012-05-10 13:10:52.375 131 12563.92 75.72 54914.15 88888.00 2012-05-10 13:10:52.500 131 12563.85 75.72 54914.12 88888.00 2012-05-10 13:10:52.625 131 12563.83 75.70 54914.12 88888.00 2012-05-10 13:10:52.750 131 12563.83 75.72 54914.12 88888.00 2012-05-10 13:10:52.875 131 12563.88 75.72 54914.10 88888.00 2012-05-10 13:10:53.000 131 12563.88 75.70 54914.10 88888.00 2012-05-10 13:10:53.125 131 12563.92 75.75 54914.12 88888.00 2012-05-10 13:10:53.250 131 12563.88 75.78 54914.15 88888.00 2012-05-10 13:10:53.375 131 12563.90 75.75 54914.12 88888.00 2012-05-10 13:10:53.500 131 12563.85 75.75 54914.10 88888.00 2012-05-10 13:10:53.625 131 12563.83 75.75 54914.12 88888.00 2012-05-10 13:10:53.750 131 12563.83 75.80 54914.10 88888.00 2012-05-10 13:10:53.875 131 12563.80 75.80 54914.12 88888.00 2012-05-10 13:10:54.000 131 12563.80 75.78 54914.10 88888.00 2012-05-10 13:10:54.125 131 12563.85 75.83 54914.10 88888.00 2012-05-10 13:10:54.250 131 12563.88 75.78 54914.10 88888.00 2012-05-10 13:10:54.375 131 12563.90 75.80 54914.07 88888.00 2012-05-10 13:10:54.500 131 12563.90 75.83 54914.07 88888.00 2012-05-10 13:10:54.625 131 12563.92 75.80 54914.10 88888.00 2012-05-10 13:10:54.750 131 12563.92 75.80 54914.10 88888.00 2012-05-10 13:10:54.875 131 12563.90 75.85 54914.10 88888.00 2012-05-10 13:10:55.000 131 12563.90 75.88 54914.07 88888.00 2012-05-10 13:10:55.125 131 12563.90 75.88 54914.10 88888.00 2012-05-10 13:10:55.250 131 12563.90 75.88 54914.10 88888.00 2012-05-10 13:10:55.375 131 12563.90 75.90 54914.10 88888.00 2012-05-10 13:10:55.500 131 12563.85 75.92 54914.12 88888.00 2012-05-10 13:10:55.625 131 12563.83 75.92 54914.12 88888.00 2012-05-10 13:10:55.750 131 12563.83 75.90 54914.10 88888.00 2012-05-10 13:10:55.875 131 12563.83 75.90 54914.10 88888.00 2012-05-10 13:10:56.000 131 12563.88 75.90 54914.10 88888.00 2012-05-10 13:10:56.125 131 12563.90 75.92 54914.07 88888.00 2012-05-10 13:10:56.250 131 12563.92 75.92 54914.07 88888.00 2012-05-10 13:10:56.375 131 12563.90 75.95 54914.07 88888.00 2012-05-10 13:10:56.500 131 12563.83 76.00 54914.07 88888.00 2012-05-10 13:10:56.625 131 12563.80 75.97 54914.07 88888.00 2012-05-10 13:10:56.750 131 12563.80 75.97 54914.07 88888.00 2012-05-10 13:10:56.875 131 12563.83 76.00 54914.10 88888.00 2012-05-10 13:10:57.000 131 12563.88 76.03 54914.07 88888.00 2012-05-10 13:10:57.125 131 12563.83 76.03 54914.10 88888.00 2012-05-10 13:10:57.250 131 12563.77 76.05 54914.07 88888.00 2012-05-10 13:10:57.375 131 12563.80 76.05 54914.05 88888.00 2012-05-10 13:10:57.500 131 12563.80 76.05 54914.05 88888.00 2012-05-10 13:10:57.625 131 12563.77 76.08 54914.05 88888.00 2012-05-10 13:10:57.750 131 12563.80 76.08 54914.03 88888.00 2012-05-10 13:10:57.875 131 12563.83 76.10 54914.05 88888.00 2012-05-10 13:10:58.000 131 12563.88 76.10 54914.05 88888.00 2012-05-10 13:10:58.125 131 12563.90 76.15 54914.05 88888.00 2012-05-10 13:10:58.250 131 12563.85 76.15 54914.05 88888.00 2012-05-10 13:10:58.375 131 12563.83 76.17 54914.07 88888.00 2012-05-10 13:10:58.500 131 12563.73 76.22 54914.03 88888.00 2012-05-10 13:10:58.625 131 12563.73 76.25 54914.03 88888.00 2012-05-10 13:10:58.750 131 12563.73 76.30 54914.03 88888.00 2012-05-10 13:10:58.875 131 12563.70 76.33 54914.05 88888.00 2012-05-10 13:10:59.000 131 12563.70 76.30 54914.00 88888.00 2012-05-10 13:10:59.125 131 12563.73 76.38 54914.00 88888.00 2012-05-10 13:10:59.250 131 12563.77 76.40 54914.03 88888.00 2012-05-10 13:10:59.375 131 12563.73 76.40 54914.00 88888.00 2012-05-10 13:10:59.500 131 12563.67 76.40 54913.95 88888.00 2012-05-10 13:10:59.625 131 12563.67 76.40 54913.95 88888.00 2012-05-10 13:10:59.750 131 12563.70 76.45 54913.97 88888.00 2012-05-10 13:10:59.875 131 12563.67 76.50 54913.95 88888.00 2012-05-10 13:11:00.000 131 12563.62 76.53 54913.97 88888.00 2012-05-10 13:11:00.125 131 12563.65 76.55 54913.95 88888.00 2012-05-10 13:11:00.250 131 12563.67 76.55 54913.95 88888.00 2012-05-10 13:11:00.375 131 12563.65 76.58 54913.95 88888.00 2012-05-10 13:11:00.500 131 12563.60 76.60 54913.93 88888.00 2012-05-10 13:11:00.625 131 12563.60 76.62 54913.93 88888.00 2012-05-10 13:11:00.750 131 12563.58 76.70 54913.95 88888.00 2012-05-10 13:11:00.875 131 12563.60 76.70 54913.95 88888.00 2012-05-10 13:11:01.000 131 12563.58 76.75 54913.95 88888.00 2012-05-10 13:11:01.125 131 12563.60 76.78 54913.95 88888.00 2012-05-10 13:11:01.250 131 12563.58 76.80 54913.95 88888.00 2012-05-10 13:11:01.375 131 12563.60 76.83 54913.93 88888.00 2012-05-10 13:11:01.500 131 12563.60 76.85 54913.93 88888.00 2012-05-10 13:11:01.625 131 12563.55 76.88 54913.95 88888.00 2012-05-10 13:11:01.750 131 12563.52 76.88 54913.93 88888.00 2012-05-10 13:11:01.875 131 12563.55 76.85 54913.93 88888.00 2012-05-10 13:11:02.000 131 12563.58 76.90 54913.90 88888.00 2012-05-10 13:11:02.125 131 12563.55 76.95 54913.95 88888.00 2012-05-10 13:11:02.250 131 12563.55 76.97 54913.95 88888.00 2012-05-10 13:11:02.375 131 12563.55 76.97 54913.93 88888.00 2012-05-10 13:11:02.500 131 12563.58 76.97 54913.90 88888.00 2012-05-10 13:11:02.625 131 12563.62 77.03 54913.90 88888.00 2012-05-10 13:11:02.750 131 12563.65 77.03 54913.90 88888.00 2012-05-10 13:11:02.875 131 12563.65 77.00 54913.93 88888.00 2012-05-10 13:11:03.000 131 12563.67 77.00 54913.93 88888.00 2012-05-10 13:11:03.125 131 12563.65 77.03 54913.95 88888.00 2012-05-10 13:11:03.250 131 12563.65 77.08 54913.93 88888.00 2012-05-10 13:11:03.375 131 12563.62 77.12 54913.90 88888.00 2012-05-10 13:11:03.500 131 12563.58 77.10 54913.90 88888.00 2012-05-10 13:11:03.625 131 12563.62 77.10 54913.88 88888.00 2012-05-10 13:11:03.750 131 12563.67 77.10 54913.88 88888.00 2012-05-10 13:11:03.875 131 12563.65 77.08 54913.88 88888.00 2012-05-10 13:11:04.000 131 12563.62 77.10 54913.85 88888.00 2012-05-10 13:11:04.125 131 12563.62 77.10 54913.85 88888.00 2012-05-10 13:11:04.250 131 12563.60 77.08 54913.88 88888.00 2012-05-10 13:11:04.375 131 12563.62 77.15 54913.90 88888.00 2012-05-10 13:11:04.500 131 12563.60 77.15 54913.88 88888.00 2012-05-10 13:11:04.625 131 12563.65 77.17 54913.88 88888.00 2012-05-10 13:11:04.750 131 12563.67 77.15 54913.88 88888.00 2012-05-10 13:11:04.875 131 12563.65 77.15 54913.90 88888.00 2012-05-10 13:11:05.000 131 12563.62 77.15 54913.85 88888.00 2012-05-10 13:11:05.125 131 12563.65 77.17 54913.85 88888.00 2012-05-10 13:11:05.250 131 12563.65 77.17 54913.90 88888.00 2012-05-10 13:11:05.375 131 12563.67 77.25 54913.90 88888.00 2012-05-10 13:11:05.500 131 12563.65 77.25 54913.88 88888.00 2012-05-10 13:11:05.625 131 12563.60 77.25 54913.85 88888.00 2012-05-10 13:11:05.750 131 12563.62 77.28 54913.85 88888.00 2012-05-10 13:11:05.875 131 12563.70 77.28 54913.85 88888.00 2012-05-10 13:11:06.000 131 12563.62 77.28 54913.82 88888.00 2012-05-10 13:11:06.125 131 12563.60 77.30 54913.85 88888.00 2012-05-10 13:11:06.250 131 12563.50 77.28 54913.85 88888.00 2012-05-10 13:11:06.375 131 12563.52 77.30 54913.85 88888.00 2012-05-10 13:11:06.500 131 12563.55 77.33 54913.82 88888.00 2012-05-10 13:11:06.625 131 12563.52 77.33 54913.82 88888.00 2012-05-10 13:11:06.750 131 12563.55 77.33 54913.85 88888.00 2012-05-10 13:11:06.875 131 12563.62 77.35 54913.82 88888.00 2012-05-10 13:11:07.000 131 12563.65 77.35 54913.82 88888.00 2012-05-10 13:11:07.125 131 12563.60 77.38 54913.85 88888.00 2012-05-10 13:11:07.250 131 12563.62 77.38 54913.85 88888.00 2012-05-10 13:11:07.375 131 12563.70 77.38 54913.88 88888.00 2012-05-10 13:11:07.500 131 12563.70 77.40 54913.85 88888.00 2012-05-10 13:11:07.625 131 12563.65 77.40 54913.85 88888.00 2012-05-10 13:11:07.750 131 12563.62 77.42 54913.82 88888.00 2012-05-10 13:11:07.875 131 12563.67 77.45 54913.82 88888.00 2012-05-10 13:11:08.000 131 12563.67 77.42 54913.80 88888.00 2012-05-10 13:11:08.125 131 12563.65 77.42 54913.80 88888.00 2012-05-10 13:11:08.250 131 12563.67 77.42 54913.82 88888.00 2012-05-10 13:11:08.375 131 12563.70 77.40 54913.85 88888.00 2012-05-10 13:11:08.500 131 12563.67 77.42 54913.85 88888.00 2012-05-10 13:11:08.625 131 12563.75 77.45 54913.82 88888.00 2012-05-10 13:11:08.750 131 12563.77 77.45 54913.85 88888.00 2012-05-10 13:11:08.875 131 12563.80 77.47 54913.82 88888.00 2012-05-10 13:11:09.000 131 12563.75 77.50 54913.80 88888.00 2012-05-10 13:11:09.125 131 12563.75 77.50 54913.80 88888.00 2012-05-10 13:11:09.250 131 12563.75 77.50 54913.82 88888.00 2012-05-10 13:11:09.375 131 12563.77 77.53 54913.82 88888.00 2012-05-10 13:11:09.500 131 12563.80 77.55 54913.82 88888.00 2012-05-10 13:11:09.625 131 12563.83 77.58 54913.82 88888.00 2012-05-10 13:11:09.750 131 12563.80 77.58 54913.85 88888.00 2012-05-10 13:11:09.875 131 12563.80 77.60 54913.85 88888.00 2012-05-10 13:11:10.000 131 12563.80 77.62 54913.80 88888.00 2012-05-10 13:11:10.125 131 12563.77 77.62 54913.78 88888.00 2012-05-10 13:11:10.250 131 12563.67 77.65 54913.82 88888.00 2012-05-10 13:11:10.375 131 12563.73 77.70 54913.82 88888.00 2012-05-10 13:11:10.500 131 12563.75 77.67 54913.82 88888.00 2012-05-10 13:11:10.625 131 12563.77 77.70 54913.82 88888.00 2012-05-10 13:11:10.750 131 12563.77 77.75 54913.82 88888.00 2012-05-10 13:11:10.875 131 12563.80 77.75 54913.80 88888.00 2012-05-10 13:11:11.000 131 12563.80 77.78 54913.80 88888.00 2012-05-10 13:11:11.125 131 12563.80 77.78 54913.80 88888.00 2012-05-10 13:11:11.250 131 12563.80 77.80 54913.78 88888.00 2012-05-10 13:11:11.375 131 12563.75 77.83 54913.80 88888.00 2012-05-10 13:11:11.500 131 12563.77 77.83 54913.80 88888.00 2012-05-10 13:11:11.625 131 12563.77 77.88 54913.80 88888.00 2012-05-10 13:11:11.750 131 12563.83 77.90 54913.80 88888.00 2012-05-10 13:11:11.875 131 12563.83 77.90 54913.80 88888.00 2012-05-10 13:11:12.000 131 12563.80 77.92 54913.80 88888.00 2012-05-10 13:11:12.125 131 12563.77 77.97 54913.80 88888.00 2012-05-10 13:11:12.250 131 12563.75 77.97 54913.80 88888.00 2012-05-10 13:11:12.375 131 12563.70 77.97 54913.80 88888.00 2012-05-10 13:11:12.500 131 12563.70 77.97 54913.80 88888.00 2012-05-10 13:11:12.625 131 12563.70 77.97 54913.80 88888.00 2012-05-10 13:11:12.750 131 12563.75 78.00 54913.80 88888.00 2012-05-10 13:11:12.875 131 12563.80 78.03 54913.80 88888.00 2012-05-10 13:11:13.000 131 12563.77 78.03 54913.78 88888.00 2012-05-10 13:11:13.125 131 12563.77 78.03 54913.80 88888.00 2012-05-10 13:11:13.250 131 12563.77 78.00 54913.80 88888.00 2012-05-10 13:11:13.375 131 12563.80 78.03 54913.82 88888.00 2012-05-10 13:11:13.500 131 12563.77 78.00 54913.80 88888.00 2012-05-10 13:11:13.625 131 12563.73 78.03 54913.80 88888.00 2012-05-10 13:11:13.750 131 12563.73 78.00 54913.78 88888.00 2012-05-10 13:11:13.875 131 12563.73 78.00 54913.78 88888.00 2012-05-10 13:11:14.000 131 12563.73 78.03 54913.80 88888.00 2012-05-10 13:11:14.125 131 12563.77 78.05 54913.82 88888.00 2012-05-10 13:11:14.250 131 12563.75 78.03 54913.85 88888.00 2012-05-10 13:11:14.375 131 12563.73 78.03 54913.82 88888.00 2012-05-10 13:11:14.500 131 12563.70 78.05 54913.78 88888.00 2012-05-10 13:11:14.625 131 12563.73 78.03 54913.78 88888.00 2012-05-10 13:11:14.750 131 12563.80 77.97 54913.78 88888.00 2012-05-10 13:11:14.875 131 12563.77 77.97 54913.78 88888.00 2012-05-10 13:11:15.000 131 12563.83 77.97 54913.78 88888.00 2012-05-10 13:11:15.125 131 12563.83 77.97 54913.80 88888.00 2012-05-10 13:11:15.250 131 12563.80 78.00 54913.80 88888.00 2012-05-10 13:11:15.375 131 12563.83 78.03 54913.80 88888.00 2012-05-10 13:11:15.500 131 12563.85 78.00 54913.80 88888.00 2012-05-10 13:11:15.625 131 12563.80 77.97 54913.82 88888.00 2012-05-10 13:11:15.750 131 12563.77 77.95 54913.80 88888.00 2012-05-10 13:11:15.875 131 12563.77 77.95 54913.80 88888.00 2012-05-10 13:11:16.000 131 12563.85 77.92 54913.78 88888.00 2012-05-10 13:11:16.125 131 12563.85 77.88 54913.78 88888.00 2012-05-10 13:11:16.250 131 12563.73 77.88 54913.78 88888.00 2012-05-10 13:11:16.375 131 12563.67 77.85 54913.80 88888.00 2012-05-10 13:11:16.500 131 12563.67 77.85 54913.82 88888.00 2012-05-10 13:11:16.625 131 12563.73 77.83 54913.80 88888.00 2012-05-10 13:11:16.750 131 12563.73 77.83 54913.82 88888.00 2012-05-10 13:11:16.875 131 12563.70 77.80 54913.78 88888.00 2012-05-10 13:11:17.000 131 12563.67 77.78 54913.78 88888.00 2012-05-10 13:11:17.125 131 12563.67 77.80 54913.80 88888.00 2012-05-10 13:11:17.250 131 12563.62 77.75 54913.82 88888.00 2012-05-10 13:11:17.375 131 12563.62 77.72 54913.82 88888.00 2012-05-10 13:11:17.500 131 12563.67 77.70 54913.82 88888.00 2012-05-10 13:11:17.625 131 12563.67 77.67 54913.85 88888.00 2012-05-10 13:11:17.750 131 12563.60 77.65 54913.82 88888.00 2012-05-10 13:11:17.875 131 12563.62 77.62 54913.85 88888.00 2012-05-10 13:11:18.000 131 12563.73 77.62 54913.82 88888.00 2012-05-10 13:11:18.125 131 12563.67 77.62 54913.82 88888.00 2012-05-10 13:11:18.250 131 12563.60 77.58 54913.80 88888.00 2012-05-10 13:11:18.375 131 12563.65 77.58 54913.78 88888.00 2012-05-10 13:11:18.500 131 12563.67 77.60 54913.82 88888.00 2012-05-10 13:11:18.625 131 12563.67 77.55 54913.78 88888.00 2012-05-10 13:11:18.750 131 12563.65 77.55 54913.78 88888.00 2012-05-10 13:11:18.875 131 12563.65 77.55 54913.82 88888.00 2012-05-10 13:11:19.000 131 12563.65 77.53 54913.78 88888.00 2012-05-10 13:11:19.125 131 12563.62 77.50 54913.78 88888.00 2012-05-10 13:11:19.250 131 12563.62 77.47 54913.80 88888.00 2012-05-10 13:11:19.375 131 12563.67 77.47 54913.82 88888.00 2012-05-10 13:11:19.500 131 12563.67 77.50 54913.82 88888.00 2012-05-10 13:11:19.625 131 12563.67 77.45 54913.82 88888.00 2012-05-10 13:11:19.750 131 12563.67 77.45 54913.82 88888.00 2012-05-10 13:11:19.875 131 12563.70 77.45 54913.82 88888.00 2012-05-10 13:11:20.000 131 12563.73 77.40 54913.82 88888.00 2012-05-10 13:11:20.125 131 12563.73 77.42 54913.82 88888.00 2012-05-10 13:11:20.250 131 12563.70 77.42 54913.85 88888.00 2012-05-10 13:11:20.375 131 12563.67 77.40 54913.82 88888.00 2012-05-10 13:11:20.500 131 12563.60 77.38 54913.82 88888.00 2012-05-10 13:11:20.625 131 12563.60 77.35 54913.82 88888.00 2012-05-10 13:11:20.750 131 12563.65 77.35 54913.82 88888.00 2012-05-10 13:11:20.875 131 12563.62 77.35 54913.80 88888.00 2012-05-10 13:11:21.000 131 12563.62 77.35 54913.82 88888.00 2012-05-10 13:11:21.125 131 12563.62 77.30 54913.80 88888.00 2012-05-10 13:11:21.250 131 12563.62 77.28 54913.80 88888.00 2012-05-10 13:11:21.375 131 12563.70 77.33 54913.80 88888.00 2012-05-10 13:11:21.500 131 12563.73 77.33 54913.80 88888.00 2012-05-10 13:11:21.625 131 12563.65 77.33 54913.80 88888.00 2012-05-10 13:11:21.750 131 12563.62 77.33 54913.82 88888.00 2012-05-10 13:11:21.875 131 12563.60 77.35 54913.80 88888.00 2012-05-10 13:11:22.000 131 12563.62 77.35 54913.82 88888.00 2012-05-10 13:11:22.125 131 12563.60 77.38 54913.85 88888.00 2012-05-10 13:11:22.250 131 12563.55 77.35 54913.82 88888.00 2012-05-10 13:11:22.375 131 12563.58 77.33 54913.80 88888.00 2012-05-10 13:11:22.500 131 12563.60 77.35 54913.80 88888.00 2012-05-10 13:11:22.625 131 12563.60 77.35 54913.82 88888.00 2012-05-10 13:11:22.750 131 12563.58 77.33 54913.80 88888.00 2012-05-10 13:11:22.875 131 12563.52 77.33 54913.80 88888.00 2012-05-10 13:11:23.000 131 12563.40 77.35 54913.82 88888.00 2012-05-10 13:11:23.125 131 12563.40 77.33 54913.85 88888.00 2012-05-10 13:11:23.250 131 12563.42 77.35 54913.85 88888.00 2012-05-10 13:11:23.375 131 12563.48 77.33 54913.85 88888.00 2012-05-10 13:11:23.500 131 12563.52 77.35 54913.85 88888.00 2012-05-10 13:11:23.625 131 12563.52 77.33 54913.88 88888.00 2012-05-10 13:11:23.750 131 12563.42 77.33 54913.82 88888.00 2012-05-10 13:11:23.875 131 12563.40 77.30 54913.85 88888.00 2012-05-10 13:11:24.000 131 12563.40 77.30 54913.80 88888.00 2012-05-10 13:11:24.125 131 12563.38 77.30 54913.80 88888.00 2012-05-10 13:11:24.250 131 12563.30 77.28 54913.82 88888.00 2012-05-10 13:11:24.375 131 12563.27 77.30 54913.82 88888.00 2012-05-10 13:11:24.500 131 12563.23 77.30 54913.82 88888.00 2012-05-10 13:11:24.625 131 12563.25 77.30 54913.80 88888.00 2012-05-10 13:11:24.750 131 12563.23 77.30 54913.80 88888.00 2012-05-10 13:11:24.875 131 12563.15 77.30 54913.85 88888.00 2012-05-10 13:11:25.000 131 12563.08 77.25 54913.85 88888.00 2012-05-10 13:11:25.125 131 12563.12 77.28 54913.88 88888.00 2012-05-10 13:11:25.250 131 12563.12 77.28 54913.88 88888.00 2012-05-10 13:11:25.375 131 12563.17 77.28 54913.85 88888.00 2012-05-10 13:11:25.500 131 12563.20 77.28 54913.88 88888.00 2012-05-10 13:11:25.625 131 12563.25 77.25 54913.88 88888.00 2012-05-10 13:11:25.750 131 12563.23 77.22 54913.85 88888.00 2012-05-10 13:11:25.875 131 12563.17 77.22 54913.85 88888.00 2012-05-10 13:11:26.000 131 12563.23 77.22 54913.85 88888.00 2012-05-10 13:11:26.125 131 12563.23 77.25 54913.85 88888.00 2012-05-10 13:11:26.250 131 12563.17 77.17 54913.88 88888.00 2012-05-10 13:11:26.375 131 12563.20 77.17 54913.88 88888.00 2012-05-10 13:11:26.500 131 12563.17 77.12 54913.85 88888.00 2012-05-10 13:11:26.625 131 12563.12 77.15 54913.82 88888.00 2012-05-10 13:11:26.750 131 12563.15 77.15 54913.82 88888.00 2012-05-10 13:11:26.875 131 12563.17 77.10 54913.85 88888.00 2012-05-10 13:11:27.000 131 12563.17 77.08 54913.85 88888.00 2012-05-10 13:11:27.125 131 12563.20 77.12 54913.88 88888.00 2012-05-10 13:11:27.250 131 12563.23 77.12 54913.90 88888.00 2012-05-10 13:11:27.375 131 12563.20 77.12 54913.88 88888.00 2012-05-10 13:11:27.500 131 12563.17 77.05 54913.90 88888.00 2012-05-10 13:11:27.625 131 12563.17 77.05 54913.90 88888.00 2012-05-10 13:11:27.750 131 12563.23 77.08 54913.93 88888.00 2012-05-10 13:11:27.875 131 12563.27 77.08 54913.88 88888.00 2012-05-10 13:11:28.000 131 12563.20 77.05 54913.85 88888.00 2012-05-10 13:11:28.125 131 12563.17 77.03 54913.88 88888.00 2012-05-10 13:11:28.250 131 12563.17 76.95 54913.85 88888.00 2012-05-10 13:11:28.375 131 12563.20 76.92 54913.85 88888.00 2012-05-10 13:11:28.500 131 12563.20 76.97 54913.88 88888.00 2012-05-10 13:11:28.625 131 12563.20 77.03 54913.88 88888.00 2012-05-10 13:11:28.750 131 12563.15 77.05 54913.88 88888.00 2012-05-10 13:11:28.875 131 12563.12 77.03 54913.88 88888.00 2012-05-10 13:11:29.000 131 12563.15 77.00 54913.90 88888.00 2012-05-10 13:11:29.125 131 12563.17 77.00 54913.90 88888.00 2012-05-10 13:11:29.250 131 12563.15 77.03 54913.90 88888.00 2012-05-10 13:11:29.375 131 12563.15 77.05 54913.93 88888.00 2012-05-10 13:11:29.500 131 12563.15 77.05 54913.88 88888.00 2012-05-10 13:11:29.625 131 12563.12 77.00 54913.85 88888.00 2012-05-10 13:11:29.750 131 12563.08 77.05 54913.85 88888.00 2012-05-10 13:11:29.875 131 12563.05 77.05 54913.85 88888.00 2012-05-10 13:11:30.000 131 12562.98 77.00 54913.85 88888.00 2012-05-10 13:11:30.125 131 12562.98 77.00 54913.85 88888.00 2012-05-10 13:11:30.250 131 12562.98 77.03 54913.85 88888.00 2012-05-10 13:11:30.375 131 12562.98 77.05 54913.88 88888.00 2012-05-10 13:11:30.500 131 12562.95 77.05 54913.88 88888.00 2012-05-10 13:11:30.625 131 12562.92 77.03 54913.88 88888.00 2012-05-10 13:11:30.750 131 12562.90 77.05 54913.90 88888.00 2012-05-10 13:11:30.875 131 12562.85 77.05 54913.90 88888.00 2012-05-10 13:11:31.000 131 12562.90 77.05 54913.88 88888.00 2012-05-10 13:11:31.125 131 12562.92 77.05 54913.85 88888.00 2012-05-10 13:11:31.250 131 12562.90 77.03 54913.88 88888.00 2012-05-10 13:11:31.375 131 12562.90 77.03 54913.85 88888.00 2012-05-10 13:11:31.500 131 12562.95 77.03 54913.85 88888.00 2012-05-10 13:11:31.625 131 12562.95 77.03 54913.85 88888.00 2012-05-10 13:11:31.750 131 12562.88 77.03 54913.85 88888.00 2012-05-10 13:11:31.875 131 12562.83 77.03 54913.85 88888.00 2012-05-10 13:11:32.000 131 12562.77 77.03 54913.88 88888.00 2012-05-10 13:11:32.125 131 12562.75 77.03 54913.90 88888.00 2012-05-10 13:11:32.250 131 12562.73 77.05 54913.88 88888.00 2012-05-10 13:11:32.375 131 12562.77 77.05 54913.90 88888.00 2012-05-10 13:11:32.500 131 12562.80 77.03 54913.90 88888.00 2012-05-10 13:11:32.625 131 12562.67 76.97 54913.88 88888.00 2012-05-10 13:11:32.750 131 12562.65 76.97 54913.90 88888.00 2012-05-10 13:11:32.875 131 12562.60 76.97 54913.90 88888.00 2012-05-10 13:11:33.000 131 12562.55 76.95 54913.90 88888.00 2012-05-10 13:11:33.125 131 12562.55 76.92 54913.95 88888.00 2012-05-10 13:11:33.250 131 12562.55 76.90 54913.90 88888.00 2012-05-10 13:11:33.375 131 12562.55 76.92 54913.90 88888.00 2012-05-10 13:11:33.500 131 12562.58 76.92 54913.93 88888.00 2012-05-10 13:11:33.625 131 12562.58 76.90 54913.90 88888.00 2012-05-10 13:11:33.750 131 12562.52 76.85 54913.93 88888.00 2012-05-10 13:11:33.875 131 12562.55 76.80 54913.93 88888.00 2012-05-10 13:11:34.000 131 12562.50 76.78 54913.90 88888.00 2012-05-10 13:11:34.125 131 12562.48 76.83 54913.93 88888.00 2012-05-10 13:11:34.250 131 12562.48 76.80 54913.93 88888.00 2012-05-10 13:11:34.375 131 12562.50 76.80 54913.95 88888.00 2012-05-10 13:11:34.500 131 12562.45 76.78 54913.93 88888.00 2012-05-10 13:11:34.625 131 12562.40 76.78 54913.90 88888.00 2012-05-10 13:11:34.750 131 12562.35 76.78 54913.93 88888.00 2012-05-10 13:11:34.875 131 12562.38 76.80 54913.93 88888.00 2012-05-10 13:11:35.000 131 12562.38 76.78 54913.95 88888.00 2012-05-10 13:11:35.125 131 12562.35 76.78 54913.95 88888.00 2012-05-10 13:11:35.250 131 12562.35 76.67 54913.95 88888.00 2012-05-10 13:11:35.375 131 12562.40 76.65 54913.95 88888.00 2012-05-10 13:11:35.500 131 12562.40 76.70 54913.97 88888.00 2012-05-10 13:11:35.625 131 12562.40 76.70 54913.97 88888.00 2012-05-10 13:11:35.750 131 12562.40 76.67 54913.95 88888.00 2012-05-10 13:11:35.875 131 12562.38 76.65 54913.95 88888.00 2012-05-10 13:11:36.000 131 12562.38 76.62 54913.97 88888.00 2012-05-10 13:11:36.125 131 12562.40 76.60 54913.97 88888.00 2012-05-10 13:11:36.250 131 12562.38 76.58 54913.97 88888.00 2012-05-10 13:11:36.375 131 12562.42 76.60 54913.97 88888.00 2012-05-10 13:11:36.500 131 12562.42 76.58 54914.00 88888.00 2012-05-10 13:11:36.625 131 12562.45 76.53 54913.97 88888.00 2012-05-10 13:11:36.750 131 12562.40 76.50 54914.00 88888.00 2012-05-10 13:11:36.875 131 12562.40 76.53 54913.97 88888.00 2012-05-10 13:11:37.000 131 12562.35 76.53 54913.95 88888.00 2012-05-10 13:11:37.125 131 12562.35 76.55 54913.97 88888.00 2012-05-10 13:11:37.250 131 12562.35 76.53 54913.95 88888.00 2012-05-10 13:11:37.375 131 12562.38 76.53 54913.97 88888.00 2012-05-10 13:11:37.500 131 12562.38 76.50 54914.00 88888.00 2012-05-10 13:11:37.625 131 12562.35 76.50 54913.97 88888.00 2012-05-10 13:11:37.750 131 12562.33 76.53 54913.95 88888.00 2012-05-10 13:11:37.875 131 12562.38 76.50 54913.97 88888.00 2012-05-10 13:11:38.000 131 12562.40 76.50 54914.00 88888.00 2012-05-10 13:11:38.125 131 12562.38 76.50 54913.97 88888.00 2012-05-10 13:11:38.250 131 12562.33 76.53 54913.97 88888.00 2012-05-10 13:11:38.375 131 12562.35 76.53 54913.97 88888.00 2012-05-10 13:11:38.500 131 12562.40 76.53 54913.95 88888.00 2012-05-10 13:11:38.625 131 12562.45 76.53 54913.95 88888.00 2012-05-10 13:11:38.750 131 12562.42 76.55 54914.00 88888.00 2012-05-10 13:11:38.875 131 12562.40 76.53 54913.97 88888.00 2012-05-10 13:11:39.000 131 12562.42 76.55 54913.95 88888.00 2012-05-10 13:11:39.125 131 12562.50 76.58 54913.93 88888.00 2012-05-10 13:11:39.250 131 12562.48 76.60 54913.95 88888.00 2012-05-10 13:11:39.375 131 12562.48 76.62 54913.97 88888.00 2012-05-10 13:11:39.500 131 12562.42 76.65 54913.97 88888.00 2012-05-10 13:11:39.625 131 12562.48 76.67 54913.95 88888.00 2012-05-10 13:11:39.750 131 12562.58 76.72 54913.95 88888.00 2012-05-10 13:11:39.875 131 12562.55 76.72 54913.95 88888.00 2012-05-10 13:11:40.000 131 12562.52 76.72 54913.93 88888.00 2012-05-10 13:11:40.125 131 12562.55 76.75 54913.93 88888.00 2012-05-10 13:11:40.250 131 12562.52 76.75 54913.93 88888.00 2012-05-10 13:11:40.375 131 12562.58 76.78 54913.90 88888.00 2012-05-10 13:11:40.500 131 12562.62 76.80 54913.90 88888.00 2012-05-10 13:11:40.625 131 12562.70 76.83 54913.93 88888.00 2012-05-10 13:11:40.750 131 12562.73 76.83 54913.88 88888.00 2012-05-10 13:11:40.875 131 12562.70 76.83 54913.90 88888.00 2012-05-10 13:11:41.000 131 12562.75 76.85 54913.90 88888.00 2012-05-10 13:11:41.125 131 12562.80 76.85 54913.90 88888.00 2012-05-10 13:11:41.250 131 12562.85 76.85 54913.93 88888.00 2012-05-10 13:11:41.375 131 12562.85 76.85 54913.90 88888.00 2012-05-10 13:11:41.500 131 12562.88 76.88 54913.88 88888.00 2012-05-10 13:11:41.625 131 12562.95 76.88 54913.85 88888.00 2012-05-10 13:11:41.750 131 12562.98 76.88 54913.85 88888.00 2012-05-10 13:11:41.875 131 12562.98 76.90 54913.82 88888.00 2012-05-10 13:11:42.000 131 12562.92 76.88 54913.80 88888.00 2012-05-10 13:11:42.125 131 12563.00 76.90 54913.80 88888.00 2012-05-10 13:11:42.250 131 12562.98 76.90 54913.78 88888.00 2012-05-10 13:11:42.375 131 12562.98 76.90 54913.78 88888.00 2012-05-10 13:11:42.500 131 12562.98 76.90 54913.78 88888.00 2012-05-10 13:11:42.625 131 12562.98 76.90 54913.78 88888.00 2012-05-10 13:11:42.750 131 12562.95 76.92 54913.78 88888.00 2012-05-10 13:11:42.875 131 12562.98 76.90 54913.78 88888.00 2012-05-10 13:11:43.000 131 12563.00 76.92 54913.78 88888.00 2012-05-10 13:11:43.125 131 12563.00 76.90 54913.80 88888.00 2012-05-10 13:11:43.250 131 12563.05 76.90 54913.80 88888.00 2012-05-10 13:11:43.375 131 12563.08 76.92 54913.82 88888.00 2012-05-10 13:11:43.500 131 12563.10 76.92 54913.78 88888.00 2012-05-10 13:11:43.625 131 12563.12 76.95 54913.78 88888.00 2012-05-10 13:11:43.750 131 12563.12 76.97 54913.78 88888.00 2012-05-10 13:11:43.875 131 12563.10 76.95 54913.75 88888.00 2012-05-10 13:11:44.000 131 12563.08 76.97 54913.78 88888.00 2012-05-10 13:11:44.125 131 12563.10 77.00 54913.78 88888.00 2012-05-10 13:11:44.250 131 12563.12 76.97 54913.75 88888.00 2012-05-10 13:11:44.375 131 12563.10 76.97 54913.72 88888.00 2012-05-10 13:11:44.500 131 12563.12 76.92 54913.70 88888.00 2012-05-10 13:11:44.625 131 12563.20 76.92 54913.70 88888.00 2012-05-10 13:11:44.750 131 12563.20 76.97 54913.70 88888.00 2012-05-10 13:11:44.875 131 12563.20 76.97 54913.72 88888.00 2012-05-10 13:11:45.000 131 12563.20 76.97 54913.68 88888.00 2012-05-10 13:11:45.125 131 12563.20 76.97 54913.68 88888.00 2012-05-10 13:11:45.250 131 12563.17 76.97 54913.68 88888.00 2012-05-10 13:11:45.375 131 12563.20 76.97 54913.68 88888.00 2012-05-10 13:11:45.500 131 12563.17 77.00 54913.68 88888.00 2012-05-10 13:11:45.625 131 12563.23 77.00 54913.72 88888.00 2012-05-10 13:11:45.750 131 12563.23 77.03 54913.68 88888.00 2012-05-10 13:11:45.875 131 12563.20 77.00 54913.68 88888.00 2012-05-10 13:11:46.000 131 12563.17 76.97 54913.62 88888.00 2012-05-10 13:11:46.125 131 12563.20 76.97 54913.65 88888.00 2012-05-10 13:11:46.250 131 12563.20 77.00 54913.68 88888.00 2012-05-10 13:11:46.375 131 12563.20 76.97 54913.68 88888.00 2012-05-10 13:11:46.500 131 12563.20 76.97 54913.68 88888.00 2012-05-10 13:11:46.625 131 12563.17 76.97 54913.68 88888.00 2012-05-10 13:11:46.750 131 12563.17 76.95 54913.68 88888.00 2012-05-10 13:11:46.875 131 12563.23 76.97 54913.65 88888.00 2012-05-10 13:11:47.000 131 12563.25 77.03 54913.65 88888.00 2012-05-10 13:11:47.125 131 12563.27 77.03 54913.68 88888.00 2012-05-10 13:11:47.250 131 12563.20 77.03 54913.68 88888.00 2012-05-10 13:11:47.375 131 12563.25 77.00 54913.65 88888.00 2012-05-10 13:11:47.500 131 12563.25 77.03 54913.65 88888.00 2012-05-10 13:11:47.625 131 12563.20 77.08 54913.65 88888.00 2012-05-10 13:11:47.750 131 12563.23 77.08 54913.65 88888.00 2012-05-10 13:11:47.875 131 12563.30 77.08 54913.60 88888.00 2012-05-10 13:11:48.000 131 12563.27 77.05 54913.62 88888.00 2012-05-10 13:11:48.125 131 12563.27 77.08 54913.62 88888.00 2012-05-10 13:11:48.250 131 12563.25 77.08 54913.62 88888.00 2012-05-10 13:11:48.375 131 12563.23 77.08 54913.62 88888.00 2012-05-10 13:11:48.500 131 12563.23 77.10 54913.65 88888.00 2012-05-10 13:11:48.625 131 12563.20 77.08 54913.62 88888.00 2012-05-10 13:11:48.750 131 12563.12 77.05 54913.62 88888.00 2012-05-10 13:11:48.875 131 12563.10 77.08 54913.60 88888.00 2012-05-10 13:11:49.000 131 12563.08 77.10 54913.62 88888.00 2012-05-10 13:11:49.125 131 12563.08 77.12 54913.60 88888.00 2012-05-10 13:11:49.250 131 12563.05 77.12 54913.60 88888.00 2012-05-10 13:11:49.375 131 12563.10 77.10 54913.60 88888.00 2012-05-10 13:11:49.500 131 12563.15 77.10 54913.60 88888.00 2012-05-10 13:11:49.625 131 12563.12 77.08 54913.62 88888.00 2012-05-10 13:11:49.750 131 12563.10 77.10 54913.62 88888.00 2012-05-10 13:11:49.875 131 12563.10 77.10 54913.62 88888.00 2012-05-10 13:11:50.000 131 12563.12 77.10 54913.57 88888.00 2012-05-10 13:11:50.125 131 12563.02 77.10 54913.60 88888.00 2012-05-10 13:11:50.250 131 12562.98 77.10 54913.62 88888.00 2012-05-10 13:11:50.375 131 12563.00 77.12 54913.60 88888.00 2012-05-10 13:11:50.500 131 12563.05 77.10 54913.62 88888.00 2012-05-10 13:11:50.625 131 12563.08 77.12 54913.65 88888.00 2012-05-10 13:11:50.750 131 12563.05 77.10 54913.65 88888.00 2012-05-10 13:11:50.875 131 12563.00 77.08 54913.62 88888.00 2012-05-10 13:11:51.000 131 12563.05 77.05 54913.57 88888.00 2012-05-10 13:11:51.125 131 12563.12 77.05 54913.57 88888.00 2012-05-10 13:11:51.250 131 12563.05 77.03 54913.62 88888.00 2012-05-10 13:11:51.375 131 12563.05 77.03 54913.60 88888.00 2012-05-10 13:11:51.500 131 12563.00 77.03 54913.62 88888.00 2012-05-10 13:11:51.625 131 12562.98 76.97 54913.65 88888.00 2012-05-10 13:11:51.750 131 12562.98 77.00 54913.65 88888.00 2012-05-10 13:11:51.875 131 12562.95 77.03 54913.65 88888.00 2012-05-10 13:11:52.000 131 12562.90 77.00 54913.65 88888.00 2012-05-10 13:11:52.125 131 12562.90 76.97 54913.62 88888.00 2012-05-10 13:11:52.250 131 12562.88 76.95 54913.62 88888.00 2012-05-10 13:11:52.375 131 12562.88 76.95 54913.65 88888.00 2012-05-10 13:11:52.500 131 12562.88 76.95 54913.65 88888.00 2012-05-10 13:11:52.625 131 12562.88 76.90 54913.65 88888.00 2012-05-10 13:11:52.750 131 12562.88 76.88 54913.65 88888.00 2012-05-10 13:11:52.875 131 12562.85 76.85 54913.62 88888.00 2012-05-10 13:11:53.000 131 12562.80 76.88 54913.62 88888.00 2012-05-10 13:11:53.125 131 12562.85 76.85 54913.68 88888.00 2012-05-10 13:11:53.250 131 12562.88 76.80 54913.68 88888.00 2012-05-10 13:11:53.375 131 12562.95 76.83 54913.65 88888.00 2012-05-10 13:11:53.500 131 12562.95 76.80 54913.65 88888.00 2012-05-10 13:11:53.625 131 12562.90 76.80 54913.65 88888.00 2012-05-10 13:11:53.750 131 12562.83 76.80 54913.65 88888.00 2012-05-10 13:11:53.875 131 12562.83 76.75 54913.68 88888.00 2012-05-10 13:11:54.000 131 12562.77 76.67 54913.65 88888.00 2012-05-10 13:11:54.125 131 12562.73 76.65 54913.65 88888.00 2012-05-10 13:11:54.250 131 12562.77 76.70 54913.68 88888.00 2012-05-10 13:11:54.375 131 12562.83 76.70 54913.68 88888.00 2012-05-10 13:11:54.500 131 12562.83 76.65 54913.68 88888.00 2012-05-10 13:11:54.625 131 12562.80 76.67 54913.68 88888.00 2012-05-10 13:11:54.750 131 12562.83 76.62 54913.70 88888.00 2012-05-10 13:11:54.875 131 12562.85 76.60 54913.70 88888.00 2012-05-10 13:11:55.000 131 12562.88 76.60 54913.68 88888.00 2012-05-10 13:11:55.125 131 12562.90 76.60 54913.65 88888.00 2012-05-10 13:11:55.250 131 12562.85 76.58 54913.68 88888.00 2012-05-10 13:11:55.375 131 12562.85 76.58 54913.65 88888.00 2012-05-10 13:11:55.500 131 12562.85 76.55 54913.68 88888.00 2012-05-10 13:11:55.625 131 12562.85 76.53 54913.68 88888.00 2012-05-10 13:11:55.750 131 12562.80 76.53 54913.68 88888.00 2012-05-10 13:11:55.875 131 12562.80 76.53 54913.70 88888.00 2012-05-10 13:11:56.000 131 12562.83 76.53 54913.68 88888.00 2012-05-10 13:11:56.125 131 12562.83 76.50 54913.70 88888.00 2012-05-10 13:11:56.250 131 12562.77 76.45 54913.70 88888.00 2012-05-10 13:11:56.375 131 12562.85 76.47 54913.70 88888.00 2012-05-10 13:11:56.500 131 12562.83 76.45 54913.70 88888.00 2012-05-10 13:11:56.625 131 12562.77 76.50 54913.70 88888.00 2012-05-10 13:11:56.750 131 12562.80 76.50 54913.68 88888.00 2012-05-10 13:11:56.875 131 12562.77 76.45 54913.70 88888.00 2012-05-10 13:11:57.000 131 12562.73 76.42 54913.70 88888.00 2012-05-10 13:11:57.125 131 12562.75 76.47 54913.70 88888.00 2012-05-10 13:11:57.250 131 12562.77 76.45 54913.72 88888.00 2012-05-10 13:11:57.375 131 12562.80 76.47 54913.72 88888.00 2012-05-10 13:11:57.500 131 12562.80 76.45 54913.70 88888.00 2012-05-10 13:11:57.625 131 12562.80 76.47 54913.70 88888.00 2012-05-10 13:11:57.750 131 12562.75 76.45 54913.70 88888.00 2012-05-10 13:11:57.875 131 12562.67 76.42 54913.72 88888.00 2012-05-10 13:11:58.000 131 12562.70 76.42 54913.70 88888.00 2012-05-10 13:11:58.125 131 12562.67 76.45 54913.72 88888.00 2012-05-10 13:11:58.250 131 12562.65 76.45 54913.75 88888.00 2012-05-10 13:11:58.375 131 12562.62 76.42 54913.72 88888.00 2012-05-10 13:11:58.500 131 12562.65 76.42 54913.72 88888.00 2012-05-10 13:11:58.625 131 12562.62 76.38 54913.72 88888.00 2012-05-10 13:11:58.750 131 12562.67 76.38 54913.75 88888.00 2012-05-10 13:11:58.875 131 12562.73 76.40 54913.72 88888.00 2012-05-10 13:11:59.000 131 12562.73 76.38 54913.72 88888.00 2012-05-10 13:11:59.125 131 12562.62 76.40 54913.75 88888.00 2012-05-10 13:11:59.250 131 12562.52 76.38 54913.78 88888.00 2012-05-10 13:11:59.375 131 12562.55 76.38 54913.78 88888.00 2012-05-10 13:11:59.500 131 12562.52 76.35 54913.72 88888.00 2012-05-10 13:11:59.625 131 12562.55 76.35 54913.72 88888.00 2012-05-10 13:11:59.750 131 12562.58 76.35 54913.72 88888.00 2012-05-10 13:11:59.875 131 12562.58 76.35 54913.75 88888.00 2012-05-10 13:12:00.000 131 12562.55 76.35 54913.72 88888.00 2012-05-10 13:12:00.125 131 12562.48 76.30 54913.72 88888.00 2012-05-10 13:12:00.250 131 12562.50 76.33 54913.75 88888.00 2012-05-10 13:12:00.375 131 12562.60 76.35 54913.75 88888.00 2012-05-10 13:12:00.500 131 12562.62 76.33 54913.78 88888.00 2012-05-10 13:12:00.625 131 12562.58 76.28 54913.78 88888.00 2012-05-10 13:12:00.750 131 12562.52 76.28 54913.75 88888.00 2012-05-10 13:12:00.875 131 12562.52 76.28 54913.80 88888.00 2012-05-10 13:12:01.000 131 12562.55 76.25 54913.78 88888.00 2012-05-10 13:12:01.125 131 12562.52 76.22 54913.78 88888.00 2012-05-10 13:12:01.250 131 12562.48 76.20 54913.75 88888.00 2012-05-10 13:12:01.375 131 12562.50 76.20 54913.75 88888.00 2012-05-10 13:12:01.500 131 12562.48 76.22 54913.75 88888.00 2012-05-10 13:12:01.625 131 12562.40 76.20 54913.75 88888.00 2012-05-10 13:12:01.750 131 12562.38 76.20 54913.75 88888.00 2012-05-10 13:12:01.875 131 12562.35 76.20 54913.72 88888.00 2012-05-10 13:12:02.000 131 12562.38 76.15 54913.72 88888.00 2012-05-10 13:12:02.125 131 12562.42 76.15 54913.75 88888.00 2012-05-10 13:12:02.250 131 12562.42 76.15 54913.75 88888.00 2012-05-10 13:12:02.375 131 12562.40 76.12 54913.72 88888.00 2012-05-10 13:12:02.500 131 12562.42 76.12 54913.75 88888.00 2012-05-10 13:12:02.625 131 12562.48 76.12 54913.75 88888.00 2012-05-10 13:12:02.750 131 12562.50 76.10 54913.78 88888.00 2012-05-10 13:12:02.875 131 12562.50 76.10 54913.78 88888.00 2012-05-10 13:12:03.000 131 12562.50 76.08 54913.72 88888.00 2012-05-10 13:12:03.125 131 12562.48 76.05 54913.78 88888.00 2012-05-10 13:12:03.250 131 12562.45 76.03 54913.80 88888.00 2012-05-10 13:12:03.375 131 12562.42 76.05 54913.78 88888.00 2012-05-10 13:12:03.500 131 12562.42 76.03 54913.78 88888.00 2012-05-10 13:12:03.625 131 12562.48 76.00 54913.75 88888.00 2012-05-10 13:12:03.750 131 12562.50 76.00 54913.78 88888.00 2012-05-10 13:12:03.875 131 12562.48 75.97 54913.75 88888.00 2012-05-10 13:12:04.000 131 12562.48 76.00 54913.72 88888.00 2012-05-10 13:12:04.125 131 12562.48 76.00 54913.75 88888.00 2012-05-10 13:12:04.250 131 12562.48 75.97 54913.75 88888.00 2012-05-10 13:12:04.375 131 12562.50 76.00 54913.72 88888.00 2012-05-10 13:12:04.500 131 12562.55 75.97 54913.72 88888.00 2012-05-10 13:12:04.625 131 12562.58 75.95 54913.72 88888.00 2012-05-10 13:12:04.750 131 12562.55 75.92 54913.72 88888.00 2012-05-10 13:12:04.875 131 12562.52 75.90 54913.72 88888.00 2012-05-10 13:12:05.000 131 12562.55 75.90 54913.72 88888.00 2012-05-10 13:12:05.125 131 12562.52 75.90 54913.75 88888.00 2012-05-10 13:12:05.250 131 12562.48 75.92 54913.78 88888.00 2012-05-10 13:12:05.375 131 12562.50 75.92 54913.75 88888.00 2012-05-10 13:12:05.500 131 12562.55 75.90 54913.78 88888.00 2012-05-10 13:12:05.625 131 12562.58 75.92 54913.75 88888.00 2012-05-10 13:12:05.750 131 12562.60 75.88 54913.75 88888.00 2012-05-10 13:12:05.875 131 12562.58 75.88 54913.78 88888.00 2012-05-10 13:12:06.000 131 12562.60 75.85 54913.78 88888.00 2012-05-10 13:12:06.125 131 12562.65 75.88 54913.78 88888.00 2012-05-10 13:12:06.250 131 12562.60 75.85 54913.78 88888.00 2012-05-10 13:12:06.375 131 12562.55 75.83 54913.78 88888.00 2012-05-10 13:12:06.500 131 12562.55 75.80 54913.80 88888.00 2012-05-10 13:12:06.625 131 12562.55 75.80 54913.80 88888.00 2012-05-10 13:12:06.750 131 12562.60 75.78 54913.78 88888.00 2012-05-10 13:12:06.875 131 12562.55 75.75 54913.78 88888.00 2012-05-10 13:12:07.000 131 12562.55 75.78 54913.75 88888.00 2012-05-10 13:12:07.125 131 12562.60 75.75 54913.75 88888.00 2012-05-10 13:12:07.250 131 12562.60 75.75 54913.72 88888.00 2012-05-10 13:12:07.375 131 12562.67 75.75 54913.72 88888.00 2012-05-10 13:12:07.500 131 12562.70 75.72 54913.70 88888.00 2012-05-10 13:12:07.625 131 12562.65 75.70 54913.72 88888.00 2012-05-10 13:12:07.750 131 12562.62 75.70 54913.72 88888.00 2012-05-10 13:12:07.875 131 12562.62 75.72 54913.72 88888.00 2012-05-10 13:12:08.000 131 12562.65 75.70 54913.70 88888.00 2012-05-10 13:12:08.125 131 12562.67 75.72 54913.75 88888.00 2012-05-10 13:12:08.250 131 12562.60 75.70 54913.78 88888.00 2012-05-10 13:12:08.375 131 12562.58 75.70 54913.78 88888.00 2012-05-10 13:12:08.500 131 12562.65 75.70 54913.78 88888.00 2012-05-10 13:12:08.625 131 12562.73 75.65 54913.75 88888.00 2012-05-10 13:12:08.750 131 12562.65 75.65 54913.75 88888.00 2012-05-10 13:12:08.875 131 12562.60 75.65 54913.72 88888.00 2012-05-10 13:12:09.000 131 12562.62 75.65 54913.72 88888.00 2012-05-10 13:12:09.125 131 12562.65 75.65 54913.75 88888.00 2012-05-10 13:12:09.250 131 12562.65 75.60 54913.75 88888.00 2012-05-10 13:12:09.375 131 12562.67 75.62 54913.78 88888.00 2012-05-10 13:12:09.500 131 12562.70 75.65 54913.72 88888.00 2012-05-10 13:12:09.625 131 12562.65 75.62 54913.75 88888.00 2012-05-10 13:12:09.750 131 12562.65 75.65 54913.75 88888.00 2012-05-10 13:12:09.875 131 12562.70 75.67 54913.78 88888.00 2012-05-10 13:12:10.000 131 12562.70 75.67 54913.72 88888.00 2012-05-10 13:12:10.125 131 12562.73 75.67 54913.72 88888.00 2012-05-10 13:12:10.250 131 12562.77 75.65 54913.72 88888.00 2012-05-10 13:12:10.375 131 12562.73 75.62 54913.72 88888.00 2012-05-10 13:12:10.500 131 12562.65 75.60 54913.72 88888.00 2012-05-10 13:12:10.625 131 12562.70 75.62 54913.72 88888.00 2012-05-10 13:12:10.750 131 12562.75 75.62 54913.75 88888.00 2012-05-10 13:12:10.875 131 12562.77 75.62 54913.78 88888.00 2012-05-10 13:12:11.000 131 12562.80 75.65 54913.75 88888.00 2012-05-10 13:12:11.125 131 12562.80 75.62 54913.72 88888.00 2012-05-10 13:12:11.250 131 12562.80 75.62 54913.75 88888.00 2012-05-10 13:12:11.375 131 12562.85 75.60 54913.72 88888.00 2012-05-10 13:12:11.500 131 12562.83 75.62 54913.72 88888.00 2012-05-10 13:12:11.625 131 12562.83 75.62 54913.75 88888.00 2012-05-10 13:12:11.750 131 12562.85 75.67 54913.75 88888.00 2012-05-10 13:12:11.875 131 12562.88 75.62 54913.75 88888.00 2012-05-10 13:12:12.000 131 12562.80 75.60 54913.72 88888.00 2012-05-10 13:12:12.125 131 12562.75 75.60 54913.78 88888.00 2012-05-10 13:12:12.250 131 12562.80 75.62 54913.75 88888.00 2012-05-10 13:12:12.375 131 12562.83 75.60 54913.75 88888.00 2012-05-10 13:12:12.500 131 12562.85 75.58 54913.70 88888.00 2012-05-10 13:12:12.625 131 12562.90 75.58 54913.70 88888.00 2012-05-10 13:12:12.750 131 12562.90 75.55 54913.75 88888.00 2012-05-10 13:12:12.875 131 12562.95 75.53 54913.78 88888.00 2012-05-10 13:12:13.000 131 12562.95 75.55 54913.75 88888.00 2012-05-10 13:12:13.125 131 12562.90 75.53 54913.75 88888.00 2012-05-10 13:12:13.250 131 12562.88 75.53 54913.78 88888.00 2012-05-10 13:12:13.375 131 12562.88 75.53 54913.72 88888.00 2012-05-10 13:12:13.500 131 12562.90 75.55 54913.70 88888.00 2012-05-10 13:12:13.625 131 12562.95 75.58 54913.75 88888.00 2012-05-10 13:12:13.750 131 12563.00 75.55 54913.72 88888.00 2012-05-10 13:12:13.875 131 12563.02 75.53 54913.72 88888.00 2012-05-10 13:12:14.000 131 12563.00 75.50 54913.68 88888.00 2012-05-10 13:12:14.125 131 12563.00 75.53 54913.70 88888.00 2012-05-10 13:12:14.250 131 12562.92 75.53 54913.72 88888.00 2012-05-10 13:12:14.375 131 12563.05 75.53 54913.72 88888.00 2012-05-10 13:12:14.500 131 12563.10 75.53 54913.72 88888.00 2012-05-10 13:12:14.625 131 12563.02 75.58 54913.72 88888.00 2012-05-10 13:12:14.750 131 12563.08 75.55 54913.70 88888.00 2012-05-10 13:12:14.875 131 12563.12 75.55 54913.68 88888.00 2012-05-10 13:12:15.000 131 12563.15 75.53 54913.70 88888.00 2012-05-10 13:12:15.125 131 12563.15 75.53 54913.72 88888.00 2012-05-10 13:12:15.250 131 12563.20 75.47 54913.68 88888.00 2012-05-10 13:12:15.375 131 12563.23 75.47 54913.65 88888.00 2012-05-10 13:12:15.500 131 12563.25 75.50 54913.65 88888.00 2012-05-10 13:12:15.625 131 12563.30 75.50 54913.68 88888.00 2012-05-10 13:12:15.750 131 12563.27 75.50 54913.65 88888.00 2012-05-10 13:12:15.875 131 12563.25 75.50 54913.65 88888.00 2012-05-10 13:12:16.000 131 12563.25 75.47 54913.65 88888.00 2012-05-10 13:12:16.125 131 12563.25 75.45 54913.68 88888.00 2012-05-10 13:12:16.250 131 12563.33 75.50 54913.65 88888.00 2012-05-10 13:12:16.375 131 12563.38 75.50 54913.65 88888.00 2012-05-10 13:12:16.500 131 12563.38 75.53 54913.68 88888.00 2012-05-10 13:12:16.625 131 12563.27 75.50 54913.70 88888.00 2012-05-10 13:12:16.750 131 12563.25 75.50 54913.65 88888.00 2012-05-10 13:12:16.875 131 12563.33 75.47 54913.65 88888.00 2012-05-10 13:12:17.000 131 12563.42 75.45 54913.62 88888.00 2012-05-10 13:12:17.125 131 12563.42 75.45 54913.65 88888.00 2012-05-10 13:12:17.250 131 12563.40 75.42 54913.68 88888.00 2012-05-10 13:12:17.375 131 12563.38 75.45 54913.65 88888.00 2012-05-10 13:12:17.500 131 12563.38 75.47 54913.62 88888.00 2012-05-10 13:12:17.625 131 12563.40 75.53 54913.65 88888.00 2012-05-10 13:12:17.750 131 12563.42 75.53 54913.62 88888.00 2012-05-10 13:12:17.875 131 12563.45 75.53 54913.65 88888.00 2012-05-10 13:12:18.000 131 12563.42 75.50 54913.65 88888.00 2012-05-10 13:12:18.125 131 12563.42 75.53 54913.65 88888.00 2012-05-10 13:12:18.250 131 12563.40 75.50 54913.62 88888.00 2012-05-10 13:12:18.375 131 12563.45 75.53 54913.62 88888.00 2012-05-10 13:12:18.500 131 12563.45 75.53 54913.60 88888.00 2012-05-10 13:12:18.625 131 12563.50 75.53 54913.57 88888.00 2012-05-10 13:12:18.750 131 12563.50 75.53 54913.57 88888.00 2012-05-10 13:12:18.875 131 12563.48 75.55 54913.57 88888.00 2012-05-10 13:12:19.000 131 12563.48 75.55 54913.57 88888.00 2012-05-10 13:12:19.125 131 12563.48 75.58 54913.57 88888.00 2012-05-10 13:12:19.250 131 12563.45 75.58 54913.55 88888.00 2012-05-10 13:12:19.375 131 12563.42 75.55 54913.55 88888.00 2012-05-10 13:12:19.500 131 12563.48 75.55 54913.55 88888.00 2012-05-10 13:12:19.625 131 12563.42 75.55 54913.55 88888.00 2012-05-10 13:12:19.750 131 12563.40 75.55 54913.57 88888.00 2012-05-10 13:12:19.875 131 12563.38 75.55 54913.57 88888.00 2012-05-10 13:12:20.000 131 12563.38 75.58 54913.57 88888.00 2012-05-10 13:12:20.125 131 12563.35 75.58 54913.60 88888.00 2012-05-10 13:12:20.250 131 12563.35 75.55 54913.57 88888.00 2012-05-10 13:12:20.375 131 12563.40 75.55 54913.57 88888.00 2012-05-10 13:12:20.500 131 12563.38 75.53 54913.57 88888.00 2012-05-10 13:12:20.625 131 12563.35 75.55 54913.55 88888.00 2012-05-10 13:12:20.750 131 12563.30 75.53 54913.57 88888.00 2012-05-10 13:12:20.875 131 12563.30 75.53 54913.57 88888.00 2012-05-10 13:12:21.000 131 12563.30 75.58 54913.57 88888.00 2012-05-10 13:12:21.125 131 12563.27 75.55 54913.57 88888.00 2012-05-10 13:12:21.250 131 12563.25 75.50 54913.57 88888.00 2012-05-10 13:12:21.375 131 12563.30 75.50 54913.55 88888.00 2012-05-10 13:12:21.500 131 12563.30 75.50 54913.55 88888.00 2012-05-10 13:12:21.625 131 12563.30 75.45 54913.57 88888.00 2012-05-10 13:12:21.750 131 12563.30 75.45 54913.55 88888.00 2012-05-10 13:12:21.875 131 12563.23 75.45 54913.57 88888.00 2012-05-10 13:12:22.000 131 12563.23 75.40 54913.55 88888.00 2012-05-10 13:12:22.125 131 12563.23 75.40 54913.55 88888.00 2012-05-10 13:12:22.250 131 12563.23 75.35 54913.55 88888.00 2012-05-10 13:12:22.375 131 12563.27 75.35 54913.53 88888.00 2012-05-10 13:12:22.500 131 12563.25 75.35 54913.53 88888.00 2012-05-10 13:12:22.625 131 12563.23 75.33 54913.50 88888.00 2012-05-10 13:12:22.750 131 12563.23 75.30 54913.53 88888.00 2012-05-10 13:12:22.875 131 12563.23 75.30 54913.53 88888.00 2012-05-10 13:12:23.000 131 12563.23 75.28 54913.53 88888.00 2012-05-10 13:12:23.125 131 12563.23 75.28 54913.55 88888.00 2012-05-10 13:12:23.250 131 12563.23 75.25 54913.55 88888.00 2012-05-10 13:12:23.375 131 12563.17 75.25 54913.55 88888.00 2012-05-10 13:12:23.500 131 12563.15 75.25 54913.55 88888.00 2012-05-10 13:12:23.625 131 12563.17 75.20 54913.53 88888.00 2012-05-10 13:12:23.750 131 12563.12 75.15 54913.53 88888.00 2012-05-10 13:12:23.875 131 12563.15 75.17 54913.53 88888.00 2012-05-10 13:12:24.000 131 12563.20 75.17 54913.53 88888.00 2012-05-10 13:12:24.125 131 12563.23 75.17 54913.55 88888.00 2012-05-10 13:12:24.250 131 12563.15 75.12 54913.55 88888.00 2012-05-10 13:12:24.375 131 12563.17 75.12 54913.55 88888.00 2012-05-10 13:12:24.500 131 12563.20 75.10 54913.53 88888.00 2012-05-10 13:12:24.625 131 12563.25 75.05 54913.53 88888.00 2012-05-10 13:12:24.750 131 12563.25 75.08 54913.55 88888.00 2012-05-10 13:12:24.875 131 12563.23 75.08 54913.55 88888.00 2012-05-10 13:12:25.000 131 12563.23 75.08 54913.50 88888.00 2012-05-10 13:12:25.125 131 12563.17 75.03 54913.50 88888.00 2012-05-10 13:12:25.250 131 12563.12 75.00 54913.53 88888.00 2012-05-10 13:12:25.375 131 12563.15 75.00 54913.53 88888.00 2012-05-10 13:12:25.500 131 12563.12 75.03 54913.53 88888.00 2012-05-10 13:12:25.625 131 12563.15 75.00 54913.50 88888.00 2012-05-10 13:12:25.750 131 12563.15 75.00 54913.50 88888.00 2012-05-10 13:12:25.875 131 12563.12 74.97 54913.50 88888.00 2012-05-10 13:12:26.000 131 12563.17 74.95 54913.50 88888.00 2012-05-10 13:12:26.125 131 12563.20 74.95 54913.47 88888.00 2012-05-10 13:12:26.250 131 12563.25 74.92 54913.50 88888.00 2012-05-10 13:12:26.375 131 12563.20 74.92 54913.50 88888.00 2012-05-10 13:12:26.500 131 12563.17 74.90 54913.50 88888.00 2012-05-10 13:12:26.625 131 12563.23 74.90 54913.50 88888.00 2012-05-10 13:12:26.750 131 12563.25 74.92 54913.53 88888.00 2012-05-10 13:12:26.875 131 12563.23 74.90 54913.53 88888.00 2012-05-10 13:12:27.000 131 12563.23 74.88 54913.50 88888.00 2012-05-10 13:12:27.125 131 12563.25 74.90 54913.53 88888.00 2012-05-10 13:12:27.250 131 12563.23 74.88 54913.55 88888.00 2012-05-10 13:12:27.375 131 12563.25 74.88 54913.53 88888.00 2012-05-10 13:12:27.500 131 12563.25 74.88 54913.55 88888.00 2012-05-10 13:12:27.625 131 12563.25 74.85 54913.53 88888.00 2012-05-10 13:12:27.750 131 12563.25 74.83 54913.53 88888.00 2012-05-10 13:12:27.875 131 12563.23 74.80 54913.53 88888.00 2012-05-10 13:12:28.000 131 12563.23 74.83 54913.53 88888.00 2012-05-10 13:12:28.125 131 12563.23 74.85 54913.53 88888.00 2012-05-10 13:12:28.250 131 12563.25 74.80 54913.53 88888.00 2012-05-10 13:12:28.375 131 12563.27 74.80 54913.53 88888.00 2012-05-10 13:12:28.500 131 12563.33 74.78 54913.53 88888.00 2012-05-10 13:12:28.625 131 12563.33 74.78 54913.53 88888.00 2012-05-10 13:12:28.750 131 12563.30 74.80 54913.53 88888.00 2012-05-10 13:12:28.875 131 12563.27 74.78 54913.50 88888.00 2012-05-10 13:12:29.000 131 12563.27 74.75 54913.53 88888.00 2012-05-10 13:12:29.125 131 12563.27 74.78 54913.47 88888.00 2012-05-10 13:12:29.250 131 12563.27 74.72 54913.47 88888.00 2012-05-10 13:12:29.375 131 12563.27 74.75 54913.50 88888.00 2012-05-10 13:12:29.500 131 12563.33 74.75 54913.50 88888.00 2012-05-10 13:12:29.625 131 12563.30 74.72 54913.50 88888.00 2012-05-10 13:12:29.750 131 12563.25 74.70 54913.47 88888.00 2012-05-10 13:12:29.875 131 12563.23 74.70 54913.53 88888.00 2012-05-10 13:12:30.000 131 12563.27 74.70 54913.53 88888.00 2012-05-10 13:12:30.125 131 12563.33 74.67 54913.55 88888.00 2012-05-10 13:12:30.250 131 12563.25 74.67 54913.53 88888.00 2012-05-10 13:12:30.375 131 12563.23 74.65 54913.53 88888.00 2012-05-10 13:12:30.500 131 12563.25 74.65 54913.53 88888.00 2012-05-10 13:12:30.625 131 12563.30 74.62 54913.53 88888.00 2012-05-10 13:12:30.750 131 12563.33 74.60 54913.53 88888.00 2012-05-10 13:12:30.875 131 12563.33 74.62 54913.50 88888.00 2012-05-10 13:12:31.000 131 12563.30 74.60 54913.47 88888.00 2012-05-10 13:12:31.125 131 12563.30 74.58 54913.50 88888.00 2012-05-10 13:12:31.250 131 12563.25 74.53 54913.50 88888.00 2012-05-10 13:12:31.375 131 12563.27 74.55 54913.53 88888.00 2012-05-10 13:12:31.500 131 12563.25 74.55 54913.55 88888.00 2012-05-10 13:12:31.625 131 12563.23 74.55 54913.53 88888.00 2012-05-10 13:12:31.750 131 12563.25 74.58 54913.50 88888.00 2012-05-10 13:12:31.875 131 12563.25 74.53 54913.50 88888.00 2012-05-10 13:12:32.000 131 12563.23 74.50 54913.47 88888.00 2012-05-10 13:12:32.125 131 12563.25 74.50 54913.50 88888.00 2012-05-10 13:12:32.250 131 12563.23 74.50 54913.47 88888.00 2012-05-10 13:12:32.375 131 12563.23 74.47 54913.50 88888.00 2012-05-10 13:12:32.500 131 12563.17 74.47 54913.47 88888.00 2012-05-10 13:12:32.625 131 12563.17 74.42 54913.47 88888.00 2012-05-10 13:12:32.750 131 12563.20 74.42 54913.45 88888.00 2012-05-10 13:12:32.875 131 12563.20 74.42 54913.47 88888.00 2012-05-10 13:12:33.000 131 12563.17 74.42 54913.47 88888.00 2012-05-10 13:12:33.125 131 12563.15 74.42 54913.47 88888.00 2012-05-10 13:12:33.250 131 12563.17 74.42 54913.50 88888.00 2012-05-10 13:12:33.375 131 12563.23 74.45 54913.53 88888.00 2012-05-10 13:12:33.500 131 12563.25 74.50 54913.50 88888.00 2012-05-10 13:12:33.625 131 12563.25 74.42 54913.50 88888.00 2012-05-10 13:12:33.750 131 12563.17 74.40 54913.50 88888.00 2012-05-10 13:12:33.875 131 12563.12 74.42 54913.50 88888.00 2012-05-10 13:12:34.000 131 12563.08 74.42 54913.47 88888.00 2012-05-10 13:12:34.125 131 12563.10 74.40 54913.47 88888.00 2012-05-10 13:12:34.250 131 12563.08 74.42 54913.47 88888.00 2012-05-10 13:12:34.375 131 12563.12 74.42 54913.47 88888.00 2012-05-10 13:12:34.500 131 12563.23 74.42 54913.47 88888.00 2012-05-10 13:12:34.625 131 12563.25 74.42 54913.47 88888.00 2012-05-10 13:12:34.750 131 12563.17 74.42 54913.47 88888.00 2012-05-10 13:12:34.875 131 12563.20 74.42 54913.47 88888.00 2012-05-10 13:12:35.000 131 12563.23 74.42 54913.50 88888.00 2012-05-10 13:12:35.125 131 12563.23 74.42 54913.53 88888.00 2012-05-10 13:12:35.250 131 12563.23 74.42 54913.50 88888.00 2012-05-10 13:12:35.375 131 12563.23 74.42 54913.47 88888.00 2012-05-10 13:12:35.500 131 12563.23 74.42 54913.47 88888.00 2012-05-10 13:12:35.625 131 12563.15 74.42 54913.45 88888.00 2012-05-10 13:12:35.750 131 12563.12 74.40 54913.50 88888.00 2012-05-10 13:12:35.875 131 12563.15 74.42 54913.50 88888.00 2012-05-10 13:12:36.000 131 12563.20 74.42 54913.47 88888.00 2012-05-10 13:12:36.125 131 12563.25 74.45 54913.47 88888.00 2012-05-10 13:12:36.250 131 12563.27 74.42 54913.50 88888.00 2012-05-10 13:12:36.375 131 12563.25 74.42 54913.50 88888.00 2012-05-10 13:12:36.500 131 12563.25 74.40 54913.47 88888.00 2012-05-10 13:12:36.625 131 12563.27 74.40 54913.45 88888.00 2012-05-10 13:12:36.750 131 12563.30 74.40 54913.47 88888.00 2012-05-10 13:12:36.875 131 12563.27 74.38 54913.47 88888.00 2012-05-10 13:12:37.000 131 12563.25 74.38 54913.47 88888.00 2012-05-10 13:12:37.125 131 12563.20 74.40 54913.45 88888.00 2012-05-10 13:12:37.250 131 12563.17 74.40 54913.47 88888.00 2012-05-10 13:12:37.375 131 12563.17 74.40 54913.47 88888.00 2012-05-10 13:12:37.500 131 12563.15 74.40 54913.47 88888.00 2012-05-10 13:12:37.625 131 12563.23 74.35 54913.50 88888.00 2012-05-10 13:12:37.750 131 12563.23 74.35 54913.50 88888.00 2012-05-10 13:12:37.875 131 12563.20 74.33 54913.50 88888.00 2012-05-10 13:12:38.000 131 12563.23 74.35 54913.43 88888.00 2012-05-10 13:12:38.125 131 12563.25 74.35 54913.45 88888.00 2012-05-10 13:12:38.250 131 12563.20 74.33 54913.40 88888.00 2012-05-10 13:12:38.375 131 12563.17 74.33 54913.38 88888.00 2012-05-10 13:12:38.500 131 12563.12 74.35 54913.40 88888.00 2012-05-10 13:12:38.625 131 12563.15 74.33 54913.40 88888.00 2012-05-10 13:12:38.750 131 12563.17 74.33 54913.43 88888.00 2012-05-10 13:12:38.875 131 12563.23 74.35 54913.43 88888.00 2012-05-10 13:12:39.000 131 12563.23 74.33 54913.40 88888.00 2012-05-10 13:12:39.125 131 12563.20 74.30 54913.40 88888.00 2012-05-10 13:12:39.250 131 12563.23 74.30 54913.43 88888.00 2012-05-10 13:12:39.375 131 12563.23 74.33 54913.45 88888.00 2012-05-10 13:12:39.500 131 12563.20 74.30 54913.40 88888.00 2012-05-10 13:12:39.625 131 12563.23 74.30 54913.40 88888.00 2012-05-10 13:12:39.750 131 12563.25 74.33 54913.40 88888.00 2012-05-10 13:12:39.875 131 12563.25 74.33 54913.40 88888.00 2012-05-10 13:12:40.000 131 12563.23 74.30 54913.40 88888.00 2012-05-10 13:12:40.125 131 12563.25 74.28 54913.45 88888.00 2012-05-10 13:12:40.250 131 12563.25 74.28 54913.45 88888.00 2012-05-10 13:12:40.375 131 12563.27 74.30 54913.43 88888.00 2012-05-10 13:12:40.500 131 12563.27 74.28 54913.40 88888.00 2012-05-10 13:12:40.625 131 12563.25 74.25 54913.40 88888.00 2012-05-10 13:12:40.750 131 12563.23 74.22 54913.43 88888.00 2012-05-10 13:12:40.875 131 12563.25 74.22 54913.43 88888.00 2012-05-10 13:12:41.000 131 12563.23 74.22 54913.40 88888.00 2012-05-10 13:12:41.125 131 12563.17 74.22 54913.45 88888.00 2012-05-10 13:12:41.250 131 12563.15 74.25 54913.45 88888.00 2012-05-10 13:12:41.375 131 12563.25 74.28 54913.45 88888.00 2012-05-10 13:12:41.500 131 12563.25 74.25 54913.45 88888.00 2012-05-10 13:12:41.625 131 12563.23 74.22 54913.45 88888.00 2012-05-10 13:12:41.750 131 12563.20 74.22 54913.43 88888.00 2012-05-10 13:12:41.875 131 12563.15 74.20 54913.45 88888.00 2012-05-10 13:12:42.000 131 12563.12 74.17 54913.43 88888.00 2012-05-10 13:12:42.125 131 12563.10 74.20 54913.43 88888.00 2012-05-10 13:12:42.250 131 12563.02 74.17 54913.45 88888.00 2012-05-10 13:12:42.375 131 12563.05 74.20 54913.43 88888.00 2012-05-10 13:12:42.500 131 12563.02 74.20 54913.43 88888.00 2012-05-10 13:12:42.625 131 12563.02 74.20 54913.43 88888.00 2012-05-10 13:12:42.750 131 12563.05 74.17 54913.43 88888.00 2012-05-10 13:12:42.875 131 12563.00 74.17 54913.43 88888.00 2012-05-10 13:12:43.000 131 12562.95 74.15 54913.43 88888.00 2012-05-10 13:12:43.125 131 12563.00 74.15 54913.45 88888.00 2012-05-10 13:12:43.250 131 12563.05 74.15 54913.40 88888.00 2012-05-10 13:12:43.375 131 12563.00 74.15 54913.40 88888.00 2012-05-10 13:12:43.500 131 12562.98 74.15 54913.40 88888.00 2012-05-10 13:12:43.625 131 12562.92 74.15 54913.43 88888.00 2012-05-10 13:12:43.750 131 12562.88 74.15 54913.40 88888.00 2012-05-10 13:12:43.875 131 12562.85 74.15 54913.43 88888.00 2012-05-10 13:12:44.000 131 12562.88 74.12 54913.43 88888.00 2012-05-10 13:12:44.125 131 12562.88 74.10 54913.45 88888.00 2012-05-10 13:12:44.250 131 12562.77 74.12 54913.43 88888.00 2012-05-10 13:12:44.375 131 12562.80 74.15 54913.40 88888.00 2012-05-10 13:12:44.500 131 12562.75 74.17 54913.38 88888.00 2012-05-10 13:12:44.625 131 12562.67 74.20 54913.40 88888.00 2012-05-10 13:12:44.750 131 12562.67 74.15 54913.40 88888.00 2012-05-10 13:12:44.875 131 12562.70 74.17 54913.40 88888.00 2012-05-10 13:12:45.000 131 12562.65 74.20 54913.38 88888.00 2012-05-10 13:12:45.125 131 12562.62 74.20 54913.38 88888.00 2012-05-10 13:12:45.250 131 12562.62 74.20 54913.40 88888.00 2012-05-10 13:12:45.375 131 12562.65 74.22 54913.38 88888.00 2012-05-10 13:12:45.500 131 12562.65 74.25 54913.38 88888.00 2012-05-10 13:12:45.625 131 12562.60 74.25 54913.35 88888.00 2012-05-10 13:12:45.750 131 12562.52 74.22 54913.38 88888.00 2012-05-10 13:12:45.875 131 12562.48 74.22 54913.35 88888.00 2012-05-10 13:12:46.000 131 12562.50 74.28 54913.38 88888.00 2012-05-10 13:12:46.125 131 12562.55 74.28 54913.38 88888.00 2012-05-10 13:12:46.250 131 12562.50 74.30 54913.38 88888.00 2012-05-10 13:12:46.375 131 12562.50 74.30 54913.35 88888.00 2012-05-10 13:12:46.500 131 12562.42 74.33 54913.32 88888.00 2012-05-10 13:12:46.625 131 12562.40 74.30 54913.32 88888.00 2012-05-10 13:12:46.750 131 12562.40 74.33 54913.35 88888.00 2012-05-10 13:12:46.875 131 12562.38 74.30 54913.35 88888.00 2012-05-10 13:12:47.000 131 12562.40 74.30 54913.32 88888.00 2012-05-10 13:12:47.125 131 12562.42 74.35 54913.32 88888.00 2012-05-10 13:12:47.250 131 12562.38 74.38 54913.32 88888.00 2012-05-10 13:12:47.375 131 12562.35 74.38 54913.32 88888.00 2012-05-10 13:12:47.500 131 12562.38 74.38 54913.30 88888.00 2012-05-10 13:12:47.625 131 12562.48 74.38 54913.28 88888.00 2012-05-10 13:12:47.750 131 12562.48 74.40 54913.28 88888.00 2012-05-10 13:12:47.875 131 12562.42 74.38 54913.30 88888.00 2012-05-10 13:12:48.000 131 12562.45 74.35 54913.25 88888.00 2012-05-10 13:12:48.125 131 12562.45 74.38 54913.25 88888.00 2012-05-10 13:12:48.250 131 12562.42 74.38 54913.25 88888.00 2012-05-10 13:12:48.375 131 12562.42 74.38 54913.28 88888.00 2012-05-10 13:12:48.500 131 12562.40 74.40 54913.30 88888.00 2012-05-10 13:12:48.625 131 12562.40 74.42 54913.30 88888.00 2012-05-10 13:12:48.750 131 12562.42 74.42 54913.28 88888.00 2012-05-10 13:12:48.875 131 12562.40 74.42 54913.28 88888.00 2012-05-10 13:12:49.000 131 12562.40 74.40 54913.25 88888.00 2012-05-10 13:12:49.125 131 12562.42 74.42 54913.30 88888.00 2012-05-10 13:12:49.250 131 12562.40 74.42 54913.30 88888.00 2012-05-10 13:12:49.375 131 12562.42 74.38 54913.28 88888.00 2012-05-10 13:12:49.500 131 12562.48 74.38 54913.30 88888.00 2012-05-10 13:12:49.625 131 12562.52 74.40 54913.30 88888.00 2012-05-10 13:12:49.750 131 12562.50 74.40 54913.30 88888.00 2012-05-10 13:12:49.875 131 12562.48 74.40 54913.28 88888.00 2012-05-10 13:12:50.000 131 12562.50 74.35 54913.25 88888.00 2012-05-10 13:12:50.125 131 12562.52 74.35 54913.28 88888.00 2012-05-10 13:12:50.250 131 12562.52 74.33 54913.25 88888.00 2012-05-10 13:12:50.375 131 12562.50 74.33 54913.25 88888.00 2012-05-10 13:12:50.500 131 12562.50 74.33 54913.22 88888.00 2012-05-10 13:12:50.625 131 12562.50 74.30 54913.28 88888.00 2012-05-10 13:12:50.750 131 12562.50 74.28 54913.22 88888.00 2012-05-10 13:12:50.875 131 12562.52 74.28 54913.18 88888.00 2012-05-10 13:12:51.000 131 12562.58 74.25 54913.20 88888.00 2012-05-10 13:12:51.125 131 12562.55 74.28 54913.22 88888.00 2012-05-10 13:12:51.250 131 12562.50 74.28 54913.25 88888.00 2012-05-10 13:12:51.375 131 12562.55 74.28 54913.22 88888.00 2012-05-10 13:12:51.500 131 12562.58 74.22 54913.20 88888.00 2012-05-10 13:12:51.625 131 12562.58 74.30 54913.20 88888.00 2012-05-10 13:12:51.750 131 12562.60 74.28 54913.20 88888.00 2012-05-10 13:12:51.875 131 12562.58 74.20 54913.20 88888.00 2012-05-10 13:12:52.000 131 12562.55 74.22 54913.20 88888.00 2012-05-10 13:12:52.125 131 12562.60 74.22 54913.22 88888.00 2012-05-10 13:12:52.250 131 12562.58 74.15 54913.20 88888.00 2012-05-10 13:12:52.375 131 12562.62 74.12 54913.20 88888.00 2012-05-10 13:12:52.500 131 12562.60 74.12 54913.22 88888.00 2012-05-10 13:12:52.625 131 12562.62 74.12 54913.20 88888.00 2012-05-10 13:12:52.750 131 12562.55 74.12 54913.20 88888.00 2012-05-10 13:12:52.875 131 12562.52 74.08 54913.20 88888.00 2012-05-10 13:12:53.000 131 12562.55 74.08 54913.22 88888.00 2012-05-10 13:12:53.125 131 12562.58 74.08 54913.20 88888.00 2012-05-10 13:12:53.250 131 12562.65 74.05 54913.22 88888.00 2012-05-10 13:12:53.375 131 12562.70 74.00 54913.20 88888.00 2012-05-10 13:12:53.500 131 12562.65 73.95 54913.20 88888.00 2012-05-10 13:12:53.625 131 12562.62 73.97 54913.22 88888.00 2012-05-10 13:12:53.750 131 12562.58 73.97 54913.22 88888.00 2012-05-10 13:12:53.875 131 12562.58 73.95 54913.22 88888.00 2012-05-10 13:12:54.000 131 12562.60 73.92 54913.18 88888.00 2012-05-10 13:12:54.125 131 12562.60 73.90 54913.18 88888.00 2012-05-10 13:12:54.250 131 12562.52 73.92 54913.22 88888.00 2012-05-10 13:12:54.375 131 12562.58 73.92 54913.22 88888.00 2012-05-10 13:12:54.500 131 12562.65 73.92 54913.22 88888.00 2012-05-10 13:12:54.625 131 12562.67 73.88 54913.22 88888.00 2012-05-10 13:12:54.750 131 12562.65 73.88 54913.22 88888.00 2012-05-10 13:12:54.875 131 12562.52 73.90 54913.20 88888.00 2012-05-10 13:12:55.000 131 12562.55 73.85 54913.20 88888.00 2012-05-10 13:12:55.125 131 12562.58 73.85 54913.20 88888.00 2012-05-10 13:12:55.250 131 12562.50 73.80 54913.22 88888.00 2012-05-10 13:12:55.375 131 12562.48 73.80 54913.22 88888.00 2012-05-10 13:12:55.500 131 12562.50 73.80 54913.20 88888.00 2012-05-10 13:12:55.625 131 12562.48 73.75 54913.20 88888.00 2012-05-10 13:12:55.750 131 12562.48 73.75 54913.22 88888.00 2012-05-10 13:12:55.875 131 12562.45 73.75 54913.22 88888.00 2012-05-10 13:12:56.000 131 12562.42 73.70 54913.20 88888.00 2012-05-10 13:12:56.125 131 12562.45 73.67 54913.18 88888.00 2012-05-10 13:12:56.250 131 12562.48 73.65 54913.20 88888.00 2012-05-10 13:12:56.375 131 12562.50 73.65 54913.22 88888.00 2012-05-10 13:12:56.500 131 12562.48 73.65 54913.22 88888.00 2012-05-10 13:12:56.625 131 12562.48 73.62 54913.20 88888.00 2012-05-10 13:12:56.750 131 12562.40 73.60 54913.20 88888.00 2012-05-10 13:12:56.875 131 12562.45 73.60 54913.25 88888.00 2012-05-10 13:12:57.000 131 12562.48 73.60 54913.25 88888.00 2012-05-10 13:12:57.125 131 12562.45 73.58 54913.28 88888.00 2012-05-10 13:12:57.250 131 12562.45 73.53 54913.25 88888.00 2012-05-10 13:12:57.375 131 12562.45 73.55 54913.22 88888.00 2012-05-10 13:12:57.500 131 12562.45 73.58 54913.25 88888.00 2012-05-10 13:12:57.625 131 12562.42 73.58 54913.25 88888.00 2012-05-10 13:12:57.750 131 12562.40 73.55 54913.22 88888.00 2012-05-10 13:12:57.875 131 12562.35 73.53 54913.25 88888.00 2012-05-10 13:12:58.000 131 12562.33 73.55 54913.22 88888.00 2012-05-10 13:12:58.125 131 12562.33 73.55 54913.22 88888.00 2012-05-10 13:12:58.250 131 12562.30 73.55 54913.25 88888.00 2012-05-10 13:12:58.375 131 12562.33 73.55 54913.25 88888.00 2012-05-10 13:12:58.500 131 12562.27 73.53 54913.28 88888.00 2012-05-10 13:12:58.625 131 12562.17 73.53 54913.25 88888.00 2012-05-10 13:12:58.750 131 12562.20 73.53 54913.28 88888.00 2012-05-10 13:12:58.875 131 12562.23 73.50 54913.28 88888.00 2012-05-10 13:12:59.000 131 12562.23 73.50 54913.25 88888.00 2012-05-10 13:12:59.125 131 12562.17 73.53 54913.25 88888.00 2012-05-10 13:12:59.250 131 12562.10 73.47 54913.30 88888.00 2012-05-10 13:12:59.375 131 12562.05 73.47 54913.30 88888.00 2012-05-10 13:12:59.500 131 12562.05 73.50 54913.30 88888.00 2012-05-10 13:12:59.625 131 12562.08 73.47 54913.28 88888.00 2012-05-10 13:12:59.750 131 12562.08 73.47 54913.28 88888.00 2012-05-10 13:12:59.875 131 12562.00 73.50 54913.28 88888.00 2012-05-10 13:13:00.000 131 12561.98 73.50 54913.28 88888.00 2012-05-10 13:13:00.125 131 12561.95 73.50 54913.30 88888.00 2012-05-10 13:13:00.250 131 12561.95 73.50 54913.28 88888.00 2012-05-10 13:13:00.375 131 12561.98 73.50 54913.25 88888.00 2012-05-10 13:13:00.500 131 12562.00 73.53 54913.25 88888.00 2012-05-10 13:13:00.625 131 12561.98 73.55 54913.25 88888.00 2012-05-10 13:13:00.750 131 12561.95 73.55 54913.28 88888.00 2012-05-10 13:13:00.875 131 12562.00 73.55 54913.28 88888.00 2012-05-10 13:13:01.000 131 12561.98 73.53 54913.28 88888.00 2012-05-10 13:13:01.125 131 12561.95 73.55 54913.30 88888.00 2012-05-10 13:13:01.250 131 12561.95 73.55 54913.30 88888.00 2012-05-10 13:13:01.375 131 12561.95 73.55 54913.30 88888.00 2012-05-10 13:13:01.500 131 12561.92 73.55 54913.28 88888.00 2012-05-10 13:13:01.625 131 12561.88 73.55 54913.30 88888.00 2012-05-10 13:13:01.750 131 12561.85 73.58 54913.30 88888.00 2012-05-10 13:13:01.875 131 12561.80 73.58 54913.30 88888.00 2012-05-10 13:13:02.000 131 12561.80 73.58 54913.30 88888.00 2012-05-10 13:13:02.125 131 12561.83 73.55 54913.30 88888.00 2012-05-10 13:13:02.250 131 12561.83 73.53 54913.30 88888.00 2012-05-10 13:13:02.375 131 12561.85 73.58 54913.28 88888.00 2012-05-10 13:13:02.500 131 12561.80 73.58 54913.28 88888.00 2012-05-10 13:13:02.625 131 12561.75 73.55 54913.30 88888.00 2012-05-10 13:13:02.750 131 12561.75 73.55 54913.28 88888.00 2012-05-10 13:13:02.875 131 12561.77 73.58 54913.32 88888.00 2012-05-10 13:13:03.000 131 12561.85 73.58 54913.30 88888.00 2012-05-10 13:13:03.125 131 12561.80 73.58 54913.32 88888.00 2012-05-10 13:13:03.250 131 12561.70 73.60 54913.30 88888.00 2012-05-10 13:13:03.375 131 12561.67 73.60 54913.32 88888.00 2012-05-10 13:13:03.500 131 12561.70 73.58 54913.32 88888.00 2012-05-10 13:13:03.625 131 12561.70 73.55 54913.32 88888.00 2012-05-10 13:13:03.750 131 12561.65 73.60 54913.32 88888.00 2012-05-10 13:13:03.875 131 12561.60 73.60 54913.35 88888.00 2012-05-10 13:13:04.000 131 12561.60 73.58 54913.32 88888.00 2012-05-10 13:13:04.125 131 12561.60 73.53 54913.32 88888.00 2012-05-10 13:13:04.250 131 12561.55 73.55 54913.32 88888.00 2012-05-10 13:13:04.375 131 12561.55 73.53 54913.32 88888.00 2012-05-10 13:13:04.500 131 12561.60 73.55 54913.32 88888.00 2012-05-10 13:13:04.625 131 12561.62 73.55 54913.30 88888.00 2012-05-10 13:13:04.750 131 12561.62 73.50 54913.32 88888.00 2012-05-10 13:13:04.875 131 12561.58 73.50 54913.32 88888.00 2012-05-10 13:13:05.000 131 12561.52 73.50 54913.35 88888.00 2012-05-10 13:13:05.125 131 12561.45 73.53 54913.35 88888.00 2012-05-10 13:13:05.250 131 12561.48 73.50 54913.32 88888.00 2012-05-10 13:13:05.375 131 12561.50 73.47 54913.30 88888.00 2012-05-10 13:13:05.500 131 12561.48 73.47 54913.35 88888.00 2012-05-10 13:13:05.625 131 12561.50 73.47 54913.35 88888.00 2012-05-10 13:13:05.750 131 12561.48 73.50 54913.35 88888.00 2012-05-10 13:13:05.875 131 12561.45 73.47 54913.32 88888.00 2012-05-10 13:13:06.000 131 12561.48 73.45 54913.32 88888.00 2012-05-10 13:13:06.125 131 12561.52 73.42 54913.32 88888.00 2012-05-10 13:13:06.250 131 12561.55 73.38 54913.32 88888.00 2012-05-10 13:13:06.375 131 12561.55 73.40 54913.35 88888.00 2012-05-10 13:13:06.500 131 12561.48 73.40 54913.38 88888.00 2012-05-10 13:13:06.625 131 12561.45 73.42 54913.40 88888.00 2012-05-10 13:13:06.750 131 12561.40 73.40 54913.38 88888.00 2012-05-10 13:13:06.875 131 12561.42 73.40 54913.32 88888.00 2012-05-10 13:13:07.000 131 12561.50 73.40 54913.32 88888.00 2012-05-10 13:13:07.125 131 12561.48 73.38 54913.32 88888.00 2012-05-10 13:13:07.250 131 12561.45 73.35 54913.32 88888.00 2012-05-10 13:13:07.375 131 12561.45 73.40 54913.32 88888.00 2012-05-10 13:13:07.500 131 12561.48 73.38 54913.32 88888.00 2012-05-10 13:13:07.625 131 12561.50 73.38 54913.32 88888.00 2012-05-10 13:13:07.750 131 12561.48 73.38 54913.32 88888.00 2012-05-10 13:13:07.875 131 12561.50 73.35 54913.32 88888.00 2012-05-10 13:13:08.000 131 12561.52 73.38 54913.30 88888.00 2012-05-10 13:13:08.125 131 12561.55 73.38 54913.30 88888.00 2012-05-10 13:13:08.250 131 12561.58 73.33 54913.30 88888.00 2012-05-10 13:13:08.375 131 12561.60 73.33 54913.30 88888.00 2012-05-10 13:13:08.500 131 12561.62 73.30 54913.30 88888.00 2012-05-10 13:13:08.625 131 12561.65 73.33 54913.25 88888.00 2012-05-10 13:13:08.750 131 12561.62 73.35 54913.28 88888.00 2012-05-10 13:13:08.875 131 12561.60 73.38 54913.32 88888.00 2012-05-10 13:13:09.000 131 12561.60 73.38 54913.28 88888.00 2012-05-10 13:13:09.125 131 12561.60 73.38 54913.25 88888.00 2012-05-10 13:13:09.250 131 12561.55 73.38 54913.25 88888.00 2012-05-10 13:13:09.375 131 12561.58 73.38 54913.22 88888.00 2012-05-10 13:13:09.500 131 12561.50 73.40 54913.22 88888.00 2012-05-10 13:13:09.625 131 12561.52 73.42 54913.28 88888.00 2012-05-10 13:13:09.750 131 12561.60 73.40 54913.25 88888.00 2012-05-10 13:13:09.875 131 12561.67 73.45 54913.22 88888.00 2012-05-10 13:13:10.000 131 12561.67 73.42 54913.22 88888.00 2012-05-10 13:13:10.125 131 12561.65 73.42 54913.25 88888.00 2012-05-10 13:13:10.250 131 12561.62 73.42 54913.20 88888.00 2012-05-10 13:13:10.375 131 12561.67 73.42 54913.20 88888.00 2012-05-10 13:13:10.500 131 12561.65 73.42 54913.18 88888.00 2012-05-10 13:13:10.625 131 12561.67 73.42 54913.18 88888.00 2012-05-10 13:13:10.750 131 12561.73 73.45 54913.18 88888.00 2012-05-10 13:13:10.875 131 12561.75 73.45 54913.18 88888.00 2012-05-10 13:13:11.000 131 12561.73 73.47 54913.20 88888.00 2012-05-10 13:13:11.125 131 12561.75 73.50 54913.20 88888.00 2012-05-10 13:13:11.250 131 12561.77 73.45 54913.18 88888.00 2012-05-10 13:13:11.375 131 12561.73 73.42 54913.15 88888.00 2012-05-10 13:13:11.500 131 12561.65 73.42 54913.18 88888.00 2012-05-10 13:13:11.625 131 12561.58 73.47 54913.18 88888.00 2012-05-10 13:13:11.750 131 12561.58 73.53 54913.15 88888.00 2012-05-10 13:13:11.875 131 12561.62 73.50 54913.15 88888.00 2012-05-10 13:13:12.000 131 12561.67 73.50 54913.15 88888.00 2012-05-10 13:13:12.125 131 12561.70 73.50 54913.18 88888.00 2012-05-10 13:13:12.250 131 12561.67 73.47 54913.15 88888.00 2012-05-10 13:13:12.375 131 12561.73 73.47 54913.12 88888.00 2012-05-10 13:13:12.500 131 12561.75 73.45 54913.18 88888.00 2012-05-10 13:13:12.625 131 12561.80 73.47 54913.15 88888.00 2012-05-10 13:13:12.750 131 12561.80 73.47 54913.15 88888.00 2012-05-10 13:13:12.875 131 12561.77 73.45 54913.15 88888.00 2012-05-10 13:13:13.000 131 12561.73 73.45 54913.12 88888.00 2012-05-10 13:13:13.125 131 12561.62 73.47 54913.15 88888.00 2012-05-10 13:13:13.250 131 12561.52 73.42 54913.12 88888.00 2012-05-10 13:13:13.375 131 12561.58 73.42 54913.12 88888.00 2012-05-10 13:13:13.500 131 12561.67 73.40 54913.10 88888.00 2012-05-10 13:13:13.625 131 12561.80 73.45 54913.10 88888.00 2012-05-10 13:13:13.750 131 12561.80 73.45 54913.10 88888.00 2012-05-10 13:13:13.875 131 12561.70 73.45 54913.12 88888.00 2012-05-10 13:13:14.000 131 12561.67 73.45 54913.07 88888.00 2012-05-10 13:13:14.125 131 12561.62 73.40 54913.15 88888.00 2012-05-10 13:13:14.250 131 12561.62 73.38 54913.12 88888.00 2012-05-10 13:13:14.375 131 12561.62 73.35 54913.10 88888.00 2012-05-10 13:13:14.500 131 12561.70 73.38 54913.10 88888.00 2012-05-10 13:13:14.625 131 12561.73 73.35 54913.12 88888.00 2012-05-10 13:13:14.750 131 12561.77 73.33 54913.10 88888.00 2012-05-10 13:13:14.875 131 12561.75 73.33 54913.05 88888.00 2012-05-10 13:13:15.000 131 12561.73 73.28 54913.05 88888.00 2012-05-10 13:13:15.125 131 12561.73 73.25 54913.07 88888.00 2012-05-10 13:13:15.250 131 12561.70 73.22 54913.05 88888.00 2012-05-10 13:13:15.375 131 12561.75 73.28 54913.05 88888.00 2012-05-10 13:13:15.500 131 12561.67 73.30 54913.07 88888.00 2012-05-10 13:13:15.625 131 12561.65 73.28 54913.07 88888.00 2012-05-10 13:13:15.750 131 12561.67 73.25 54913.07 88888.00 2012-05-10 13:13:15.875 131 12561.67 73.25 54913.05 88888.00 2012-05-10 13:13:16.000 131 12561.70 73.22 54913.05 88888.00 2012-05-10 13:13:16.125 131 12561.70 73.20 54913.03 88888.00 2012-05-10 13:13:16.250 131 12561.67 73.20 54913.05 88888.00 2012-05-10 13:13:16.375 131 12561.70 73.20 54913.03 88888.00 2012-05-10 13:13:16.500 131 12561.73 73.22 54913.03 88888.00 2012-05-10 13:13:16.625 131 12561.73 73.17 54913.03 88888.00 2012-05-10 13:13:16.750 131 12561.70 73.15 54913.00 88888.00 2012-05-10 13:13:16.875 131 12561.62 73.17 54913.00 88888.00 2012-05-10 13:13:17.000 131 12561.55 73.20 54913.00 88888.00 2012-05-10 13:13:17.125 131 12561.58 73.20 54913.00 88888.00 2012-05-10 13:13:17.250 131 12561.60 73.25 54913.03 88888.00 2012-05-10 13:13:17.375 131 12561.70 73.22 54913.00 88888.00 2012-05-10 13:13:17.500 131 12561.70 73.22 54913.00 88888.00 2012-05-10 13:13:17.625 131 12561.65 73.22 54913.00 88888.00 2012-05-10 13:13:17.750 131 12561.58 73.22 54913.00 88888.00 2012-05-10 13:13:17.875 131 12561.65 73.17 54913.03 88888.00 2012-05-10 13:13:18.000 131 12561.70 73.15 54913.00 88888.00 2012-05-10 13:13:18.125 131 12561.62 73.15 54913.00 88888.00 2012-05-10 13:13:18.250 131 12561.55 73.10 54912.97 88888.00 2012-05-10 13:13:18.375 131 12561.60 73.12 54912.97 88888.00 2012-05-10 13:13:18.500 131 12561.52 73.12 54912.97 88888.00 2012-05-10 13:13:18.625 131 12561.50 73.10 54912.97 88888.00 2012-05-10 13:13:18.750 131 12561.52 73.15 54912.97 88888.00 2012-05-10 13:13:18.875 131 12561.58 73.17 54912.97 88888.00 2012-05-10 13:13:19.000 131 12561.55 73.17 54912.97 88888.00 2012-05-10 13:13:19.125 131 12561.50 73.12 54912.97 88888.00 2012-05-10 13:13:19.250 131 12561.45 73.12 54912.97 88888.00 2012-05-10 13:13:19.375 131 12561.45 73.15 54912.93 88888.00 2012-05-10 13:13:19.500 131 12561.42 73.10 54912.95 88888.00 2012-05-10 13:13:19.625 131 12561.45 73.10 54912.95 88888.00 2012-05-10 13:13:19.750 131 12561.45 73.10 54912.95 88888.00 2012-05-10 13:13:19.875 131 12561.42 73.10 54912.95 88888.00 2012-05-10 13:13:20.000 131 12561.40 73.15 54912.95 88888.00 2012-05-10 13:13:20.125 131 12561.42 73.12 54912.97 88888.00 2012-05-10 13:13:20.250 131 12561.40 73.08 54912.95 88888.00 2012-05-10 13:13:20.375 131 12561.40 73.10 54912.97 88888.00 2012-05-10 13:13:20.500 131 12561.38 73.10 54912.95 88888.00 2012-05-10 13:13:20.625 131 12561.40 73.10 54912.95 88888.00 2012-05-10 13:13:20.750 131 12561.35 73.08 54912.93 88888.00 2012-05-10 13:13:20.875 131 12561.25 73.08 54912.93 88888.00 2012-05-10 13:13:21.000 131 12561.25 73.10 54912.95 88888.00 2012-05-10 13:13:21.125 131 12561.33 73.10 54912.97 88888.00 2012-05-10 13:13:21.250 131 12561.35 73.10 54912.97 88888.00 2012-05-10 13:13:21.375 131 12561.30 73.08 54912.97 88888.00 2012-05-10 13:13:21.500 131 12561.25 73.05 54912.95 88888.00 2012-05-10 13:13:21.625 131 12561.30 73.05 54912.93 88888.00 2012-05-10 13:13:21.750 131 12561.25 73.03 54912.95 88888.00 2012-05-10 13:13:21.875 131 12561.20 73.05 54912.93 88888.00 2012-05-10 13:13:22.000 131 12561.20 73.05 54912.90 88888.00 2012-05-10 13:13:22.125 131 12561.20 73.00 54912.93 88888.00 2012-05-10 13:13:22.250 131 12561.12 73.00 54912.95 88888.00 2012-05-10 13:13:22.375 131 12561.10 73.03 54912.93 88888.00 2012-05-10 13:13:22.500 131 12561.12 73.03 54912.90 88888.00 2012-05-10 13:13:22.625 131 12561.15 73.00 54912.93 88888.00 2012-05-10 13:13:22.750 131 12561.12 73.03 54912.93 88888.00 2012-05-10 13:13:22.875 131 12561.10 73.03 54912.93 88888.00 2012-05-10 13:13:23.000 131 12561.00 73.03 54912.93 88888.00 2012-05-10 13:13:23.125 131 12560.92 73.08 54912.93 88888.00 2012-05-10 13:13:23.250 131 12560.92 73.08 54912.95 88888.00 2012-05-10 13:13:23.375 131 12560.90 73.08 54912.95 88888.00 2012-05-10 13:13:23.500 131 12560.83 73.05 54912.93 88888.00 2012-05-10 13:13:23.625 131 12560.85 73.08 54912.93 88888.00 2012-05-10 13:13:23.750 131 12560.92 73.10 54912.95 88888.00 2012-05-10 13:13:23.875 131 12560.90 73.08 54912.97 88888.00 2012-05-10 13:13:24.000 131 12560.92 73.08 54912.95 88888.00 2012-05-10 13:13:24.125 131 12560.92 73.10 54912.95 88888.00 2012-05-10 13:13:24.250 131 12560.92 73.08 54912.95 88888.00 2012-05-10 13:13:24.375 131 12560.98 73.12 54912.95 88888.00 2012-05-10 13:13:24.500 131 12560.92 73.12 54912.95 88888.00 2012-05-10 13:13:24.625 131 12560.80 73.15 54912.95 88888.00 2012-05-10 13:13:24.750 131 12560.75 73.15 54912.93 88888.00 2012-05-10 13:13:24.875 131 12560.80 73.15 54912.90 88888.00 2012-05-10 13:13:25.000 131 12560.80 73.17 54912.88 88888.00 2012-05-10 13:13:25.125 131 12560.80 73.20 54912.90 88888.00 2012-05-10 13:13:25.250 131 12560.75 73.22 54912.93 88888.00 2012-05-10 13:13:25.375 131 12560.75 73.22 54912.90 88888.00 2012-05-10 13:13:25.500 131 12560.73 73.22 54912.93 88888.00 2012-05-10 13:13:25.625 131 12560.75 73.25 54912.93 88888.00 2012-05-10 13:13:25.750 131 12560.73 73.28 54912.90 88888.00 2012-05-10 13:13:25.875 131 12560.73 73.30 54912.90 88888.00 2012-05-10 13:13:26.000 131 12560.77 73.33 54912.93 88888.00 2012-05-10 13:13:26.125 131 12560.77 73.38 54912.93 88888.00 2012-05-10 13:13:26.250 131 12560.73 73.35 54912.93 88888.00 2012-05-10 13:13:26.375 131 12560.73 73.35 54912.90 88888.00 2012-05-10 13:13:26.500 131 12560.75 73.40 54912.88 88888.00 2012-05-10 13:13:26.625 131 12560.73 73.45 54912.90 88888.00 2012-05-10 13:13:26.750 131 12560.73 73.50 54912.90 88888.00 2012-05-10 13:13:26.875 131 12560.77 73.55 54912.88 88888.00 2012-05-10 13:13:27.000 131 12560.77 73.55 54912.85 88888.00 2012-05-10 13:13:27.125 131 12560.73 73.53 54912.82 88888.00 2012-05-10 13:13:27.250 131 12560.70 73.58 54912.85 88888.00 2012-05-10 13:13:27.375 131 12560.75 73.60 54912.85 88888.00 2012-05-10 13:13:27.500 131 12560.80 73.62 54912.85 88888.00 2012-05-10 13:13:27.625 131 12560.75 73.65 54912.82 88888.00 2012-05-10 13:13:27.750 131 12560.77 73.65 54912.82 88888.00 2012-05-10 13:13:27.875 131 12560.75 73.70 54912.80 88888.00 2012-05-10 13:13:28.000 131 12560.73 73.70 54912.78 88888.00 2012-05-10 13:13:28.125 131 12560.73 73.70 54912.80 88888.00 2012-05-10 13:13:28.250 131 12560.70 73.72 54912.80 88888.00 2012-05-10 13:13:28.375 131 12560.67 73.75 54912.80 88888.00 2012-05-10 13:13:28.500 131 12560.73 73.75 54912.75 88888.00 2012-05-10 13:13:28.625 131 12560.77 73.78 54912.75 88888.00 2012-05-10 13:13:28.750 131 12560.75 73.80 54912.75 88888.00 2012-05-10 13:13:28.875 131 12560.70 73.85 54912.75 88888.00 2012-05-10 13:13:29.000 131 12560.73 73.88 54912.75 88888.00 2012-05-10 13:13:29.125 131 12560.75 73.88 54912.78 88888.00 2012-05-10 13:13:29.250 131 12560.73 73.88 54912.78 88888.00 2012-05-10 13:13:29.375 131 12560.70 73.88 54912.78 88888.00 2012-05-10 13:13:29.500 131 12560.67 73.90 54912.75 88888.00 2012-05-10 13:13:29.625 131 12560.67 73.92 54912.72 88888.00 2012-05-10 13:13:29.750 131 12560.67 73.92 54912.70 88888.00 2012-05-10 13:13:29.875 131 12560.62 73.97 54912.75 88888.00 2012-05-10 13:13:30.000 131 12560.67 73.97 54912.75 88888.00 2012-05-10 13:13:30.125 131 12560.67 73.97 54912.75 88888.00 2012-05-10 13:13:30.250 131 12560.67 73.97 54912.70 88888.00 2012-05-10 13:13:30.375 131 12560.73 73.97 54912.70 88888.00 2012-05-10 13:13:30.500 131 12560.73 73.95 54912.68 88888.00 2012-05-10 13:13:30.625 131 12560.73 73.97 54912.70 88888.00 2012-05-10 13:13:30.750 131 12560.75 74.00 54912.72 88888.00 2012-05-10 13:13:30.875 131 12560.73 74.00 54912.68 88888.00 2012-05-10 13:13:31.000 131 12560.73 74.00 54912.68 88888.00 2012-05-10 13:13:31.125 131 12560.77 74.03 54912.70 88888.00 2012-05-10 13:13:31.250 131 12560.73 74.03 54912.68 88888.00 2012-05-10 13:13:31.375 131 12560.70 74.03 54912.68 88888.00 2012-05-10 13:13:31.500 131 12560.75 74.05 54912.68 88888.00 2012-05-10 13:13:31.625 131 12560.75 74.03 54912.68 88888.00 2012-05-10 13:13:31.750 131 12560.73 74.05 54912.68 88888.00 2012-05-10 13:13:31.875 131 12560.67 74.03 54912.68 88888.00 2012-05-10 13:13:32.000 131 12560.67 74.05 54912.68 88888.00 2012-05-10 13:13:32.125 131 12560.70 74.08 54912.68 88888.00 2012-05-10 13:13:32.250 131 12560.73 74.08 54912.68 88888.00 2012-05-10 13:13:32.375 131 12560.73 74.08 54912.68 88888.00 2012-05-10 13:13:32.500 131 12560.73 74.05 54912.68 88888.00 2012-05-10 13:13:32.625 131 12560.73 74.05 54912.62 88888.00 2012-05-10 13:13:32.750 131 12560.67 74.03 54912.60 88888.00 2012-05-10 13:13:32.875 131 12560.65 74.05 54912.60 88888.00 2012-05-10 13:13:33.000 131 12560.65 74.08 54912.60 88888.00 2012-05-10 13:13:33.125 131 12560.70 74.05 54912.60 88888.00 2012-05-10 13:13:33.250 131 12560.65 74.03 54912.60 88888.00 2012-05-10 13:13:33.375 131 12560.70 74.05 54912.65 88888.00 2012-05-10 13:13:33.500 131 12560.70 74.05 54912.60 88888.00 2012-05-10 13:13:33.625 131 12560.60 74.10 54912.60 88888.00 2012-05-10 13:13:33.750 131 12560.58 74.10 54912.57 88888.00 2012-05-10 13:13:33.875 131 12560.55 74.08 54912.60 88888.00 2012-05-10 13:13:34.000 131 12560.52 74.10 54912.62 88888.00 2012-05-10 13:13:34.125 131 12560.55 74.10 54912.62 88888.00 2012-05-10 13:13:34.250 131 12560.58 74.10 54912.60 88888.00 2012-05-10 13:13:34.375 131 12560.62 74.12 54912.60 88888.00 2012-05-10 13:13:34.500 131 12560.60 74.12 54912.57 88888.00 2012-05-10 13:13:34.625 131 12560.60 74.10 54912.57 88888.00 2012-05-10 13:13:34.750 131 12560.55 74.10 54912.55 88888.00 2012-05-10 13:13:34.875 131 12560.50 74.12 54912.60 88888.00 2012-05-10 13:13:35.000 131 12560.45 74.12 54912.57 88888.00 2012-05-10 13:13:35.125 131 12560.42 74.10 54912.55 88888.00 2012-05-10 13:13:35.250 131 12560.38 74.12 54912.55 88888.00 2012-05-10 13:13:35.375 131 12560.40 74.17 54912.53 88888.00 2012-05-10 13:13:35.500 131 12560.45 74.20 54912.55 88888.00 2012-05-10 13:13:35.625 131 12560.48 74.20 54912.55 88888.00 2012-05-10 13:13:35.750 131 12560.45 74.20 54912.55 88888.00 2012-05-10 13:13:35.875 131 12560.42 74.17 54912.57 88888.00 2012-05-10 13:13:36.000 131 12560.38 74.17 54912.55 88888.00 2012-05-10 13:13:36.125 131 12560.35 74.25 54912.57 88888.00 2012-05-10 13:13:36.250 131 12560.33 74.22 54912.55 88888.00 2012-05-10 13:13:36.375 131 12560.33 74.28 54912.57 88888.00 2012-05-10 13:13:36.500 131 12560.33 74.28 54912.57 88888.00 2012-05-10 13:13:36.625 131 12560.42 74.25 54912.57 88888.00 2012-05-10 13:13:36.750 131 12560.40 74.22 54912.55 88888.00 2012-05-10 13:13:36.875 131 12560.38 74.25 54912.57 88888.00 2012-05-10 13:13:37.000 131 12560.45 74.25 54912.53 88888.00 2012-05-10 13:13:37.125 131 12560.45 74.22 54912.55 88888.00 2012-05-10 13:13:37.250 131 12560.40 74.22 54912.55 88888.00 2012-05-10 13:13:37.375 131 12560.38 74.25 54912.53 88888.00 2012-05-10 13:13:37.500 131 12560.33 74.25 54912.53 88888.00 2012-05-10 13:13:37.625 131 12560.33 74.22 54912.53 88888.00 2012-05-10 13:13:37.750 131 12560.38 74.20 54912.50 88888.00 2012-05-10 13:13:37.875 131 12560.42 74.22 54912.47 88888.00 2012-05-10 13:13:38.000 131 12560.40 74.22 54912.50 88888.00 2012-05-10 13:13:38.125 131 12560.35 74.22 54912.47 88888.00 2012-05-10 13:13:38.250 131 12560.33 74.22 54912.53 88888.00 2012-05-10 13:13:38.375 131 12560.35 74.25 54912.50 88888.00 2012-05-10 13:13:38.500 131 12560.38 74.22 54912.50 88888.00 2012-05-10 13:13:38.625 131 12560.35 74.20 54912.50 88888.00 2012-05-10 13:13:38.750 131 12560.38 74.20 54912.47 88888.00 2012-05-10 13:13:38.875 131 12560.40 74.20 54912.47 88888.00 2012-05-10 13:13:39.000 131 12560.40 74.20 54912.43 88888.00 2012-05-10 13:13:39.125 131 12560.38 74.17 54912.43 88888.00 2012-05-10 13:13:39.250 131 12560.45 74.17 54912.45 88888.00 2012-05-10 13:13:39.375 131 12560.45 74.17 54912.45 88888.00 2012-05-10 13:13:39.500 131 12560.42 74.20 54912.45 88888.00 2012-05-10 13:13:39.625 131 12560.45 74.20 54912.43 88888.00 2012-05-10 13:13:39.750 131 12560.45 74.20 54912.43 88888.00 2012-05-10 13:13:39.875 131 12560.42 74.20 54912.43 88888.00 2012-05-10 13:13:40.000 131 12560.42 74.20 54912.43 88888.00 2012-05-10 13:13:40.125 131 12560.45 74.20 54912.43 88888.00 2012-05-10 13:13:40.250 131 12560.40 74.20 54912.40 88888.00 2012-05-10 13:13:40.375 131 12560.42 74.25 54912.38 88888.00 2012-05-10 13:13:40.500 131 12560.45 74.25 54912.38 88888.00 2012-05-10 13:13:40.625 131 12560.42 74.22 54912.35 88888.00 2012-05-10 13:13:40.750 131 12560.40 74.22 54912.35 88888.00 2012-05-10 13:13:40.875 131 12560.48 74.28 54912.35 88888.00 2012-05-10 13:13:41.000 131 12560.55 74.30 54912.32 88888.00 2012-05-10 13:13:41.125 131 12560.50 74.28 54912.35 88888.00 2012-05-10 13:13:41.250 131 12560.42 74.28 54912.32 88888.00 2012-05-10 13:13:41.375 131 12560.50 74.30 54912.30 88888.00 2012-05-10 13:13:41.500 131 12560.58 74.33 54912.30 88888.00 2012-05-10 13:13:41.625 131 12560.60 74.30 54912.30 88888.00 2012-05-10 13:13:41.750 131 12560.55 74.33 54912.32 88888.00 2012-05-10 13:13:41.875 131 12560.58 74.35 54912.32 88888.00 2012-05-10 13:13:42.000 131 12560.58 74.38 54912.30 88888.00 2012-05-10 13:13:42.125 131 12560.50 74.35 54912.30 88888.00 2012-05-10 13:13:42.250 131 12560.40 74.33 54912.30 88888.00 2012-05-10 13:13:42.375 131 12560.42 74.33 54912.28 88888.00 2012-05-10 13:13:42.500 131 12560.45 74.33 54912.28 88888.00 2012-05-10 13:13:42.625 131 12560.55 74.33 54912.28 88888.00 2012-05-10 13:13:42.750 131 12560.58 74.33 54912.28 88888.00 2012-05-10 13:13:42.875 131 12560.55 74.33 54912.28 88888.00 2012-05-10 13:13:43.000 131 12560.52 74.35 54912.28 88888.00 2012-05-10 13:13:43.125 131 12560.50 74.35 54912.25 88888.00 2012-05-10 13:13:43.250 131 12560.48 74.38 54912.28 88888.00 2012-05-10 13:13:43.375 131 12560.55 74.38 54912.28 88888.00 2012-05-10 13:13:43.500 131 12560.55 74.38 54912.28 88888.00 2012-05-10 13:13:43.625 131 12560.45 74.35 54912.28 88888.00 2012-05-10 13:13:43.750 131 12560.50 74.35 54912.22 88888.00 2012-05-10 13:13:43.875 131 12560.58 74.35 54912.22 88888.00 2012-05-10 13:13:44.000 131 12560.52 74.38 54912.22 88888.00 2012-05-10 13:13:44.125 131 12560.52 74.35 54912.25 88888.00 2012-05-10 13:13:44.250 131 12560.48 74.35 54912.25 88888.00 2012-05-10 13:13:44.375 131 12560.55 74.35 54912.22 88888.00 2012-05-10 13:13:44.500 131 12560.60 74.35 54912.20 88888.00 2012-05-10 13:13:44.625 131 12560.55 74.35 54912.20 88888.00 2012-05-10 13:13:44.750 131 12560.52 74.38 54912.20 88888.00 2012-05-10 13:13:44.875 131 12560.50 74.40 54912.20 88888.00 2012-05-10 13:13:45.000 131 12560.50 74.40 54912.20 88888.00 2012-05-10 13:13:45.125 131 12560.48 74.38 54912.22 88888.00 2012-05-10 13:13:45.250 131 12560.48 74.38 54912.18 88888.00 2012-05-10 13:13:45.375 131 12560.50 74.38 54912.20 88888.00 2012-05-10 13:13:45.500 131 12560.45 74.42 54912.22 88888.00 2012-05-10 13:13:45.625 131 12560.35 74.42 54912.20 88888.00 2012-05-10 13:13:45.750 131 12560.40 74.40 54912.18 88888.00 2012-05-10 13:13:45.875 131 12560.45 74.38 54912.18 88888.00 2012-05-10 13:13:46.000 131 12560.45 74.40 54912.18 88888.00 2012-05-10 13:13:46.125 131 12560.52 74.38 54912.20 88888.00 2012-05-10 13:13:46.250 131 12560.48 74.38 54912.18 88888.00 2012-05-10 13:13:46.375 131 12560.45 74.35 54912.15 88888.00 2012-05-10 13:13:46.500 131 12560.45 74.35 54912.12 88888.00 2012-05-10 13:13:46.625 131 12560.45 74.38 54912.15 88888.00 2012-05-10 13:13:46.750 131 12560.38 74.38 54912.15 88888.00 2012-05-10 13:13:46.875 131 12560.38 74.38 54912.15 88888.00 2012-05-10 13:13:47.000 131 12560.42 74.38 54912.15 88888.00 2012-05-10 13:13:47.125 131 12560.48 74.38 54912.18 88888.00 2012-05-10 13:13:47.250 131 12560.48 74.35 54912.15 88888.00 2012-05-10 13:13:47.375 131 12560.50 74.35 54912.12 88888.00 2012-05-10 13:13:47.500 131 12560.48 74.35 54912.15 88888.00 2012-05-10 13:13:47.625 131 12560.52 74.35 54912.18 88888.00 2012-05-10 13:13:47.750 131 12560.50 74.33 54912.18 88888.00 2012-05-10 13:13:47.875 131 12560.50 74.35 54912.15 88888.00 2012-05-10 13:13:48.000 131 12560.48 74.33 54912.15 88888.00 2012-05-10 13:13:48.125 131 12560.48 74.30 54912.12 88888.00 2012-05-10 13:13:48.250 131 12560.50 74.30 54912.10 88888.00 2012-05-10 13:13:48.375 131 12560.50 74.33 54912.10 88888.00 2012-05-10 13:13:48.500 131 12560.45 74.30 54912.12 88888.00 2012-05-10 13:13:48.625 131 12560.42 74.22 54912.10 88888.00 2012-05-10 13:13:48.750 131 12560.38 74.22 54912.10 88888.00 2012-05-10 13:13:48.875 131 12560.35 74.22 54912.12 88888.00 2012-05-10 13:13:49.000 131 12560.38 74.20 54912.10 88888.00 2012-05-10 13:13:49.125 131 12560.48 74.17 54912.10 88888.00 2012-05-10 13:13:49.250 131 12560.42 74.17 54912.10 88888.00 2012-05-10 13:13:49.375 131 12560.40 74.17 54912.10 88888.00 2012-05-10 13:13:49.500 131 12560.40 74.10 54912.10 88888.00 2012-05-10 13:13:49.625 131 12560.40 74.08 54912.10 88888.00 2012-05-10 13:13:49.750 131 12560.45 74.08 54912.12 88888.00 2012-05-10 13:13:49.875 131 12560.48 74.03 54912.10 88888.00 2012-05-10 13:13:50.000 131 12560.45 74.05 54912.07 88888.00 2012-05-10 13:13:50.125 131 12560.45 74.08 54912.10 88888.00 2012-05-10 13:13:50.250 131 12560.38 74.03 54912.10 88888.00 2012-05-10 13:13:50.375 131 12560.38 74.03 54912.12 88888.00 2012-05-10 13:13:50.500 131 12560.40 74.03 54912.10 88888.00 2012-05-10 13:13:50.625 131 12560.42 74.00 54912.10 88888.00 2012-05-10 13:13:50.750 131 12560.40 74.00 54912.12 88888.00 2012-05-10 13:13:50.875 131 12560.40 73.95 54912.10 88888.00 2012-05-10 13:13:51.000 131 12560.42 73.90 54912.07 88888.00 2012-05-10 13:13:51.125 131 12560.35 73.88 54912.10 88888.00 2012-05-10 13:13:51.250 131 12560.25 73.85 54912.10 88888.00 2012-05-10 13:13:51.375 131 12560.30 73.85 54912.07 88888.00 2012-05-10 13:13:51.500 131 12560.33 73.80 54912.10 88888.00 2012-05-10 13:13:51.625 131 12560.38 73.78 54912.10 88888.00 2012-05-10 13:13:51.750 131 12560.42 73.78 54912.12 88888.00 2012-05-10 13:13:51.875 131 12560.35 73.78 54912.10 88888.00 2012-05-10 13:13:52.000 131 12560.33 73.75 54912.10 88888.00 2012-05-10 13:13:52.125 131 12560.33 73.67 54912.10 88888.00 2012-05-10 13:13:52.250 131 12560.35 73.67 54912.10 88888.00 2012-05-10 13:13:52.375 131 12560.38 73.65 54912.10 88888.00 2012-05-10 13:13:52.500 131 12560.38 73.62 54912.07 88888.00 2012-05-10 13:13:52.625 131 12560.38 73.62 54912.07 88888.00 2012-05-10 13:13:52.750 131 12560.30 73.60 54912.07 88888.00 2012-05-10 13:13:52.875 131 12560.30 73.58 54912.07 88888.00 2012-05-10 13:13:53.000 131 12560.30 73.55 54912.05 88888.00 2012-05-10 13:13:53.125 131 12560.30 73.55 54912.05 88888.00 2012-05-10 13:13:53.250 131 12560.35 73.55 54912.07 88888.00 2012-05-10 13:13:53.375 131 12560.33 73.53 54912.10 88888.00 2012-05-10 13:13:53.500 131 12560.35 73.50 54912.10 88888.00 2012-05-10 13:13:53.625 131 12560.33 73.47 54912.10 88888.00 2012-05-10 13:13:53.750 131 12560.35 73.45 54912.10 88888.00 2012-05-10 13:13:53.875 131 12560.35 73.42 54912.07 88888.00 2012-05-10 13:13:54.000 131 12560.33 73.42 54912.05 88888.00 2012-05-10 13:13:54.125 131 12560.33 73.42 54912.07 88888.00 2012-05-10 13:13:54.250 131 12560.33 73.40 54912.10 88888.00 2012-05-10 13:13:54.375 131 12560.35 73.40 54912.10 88888.00 2012-05-10 13:13:54.500 131 12560.38 73.40 54912.07 88888.00 2012-05-10 13:13:54.625 131 12560.40 73.38 54912.07 88888.00 2012-05-10 13:13:54.750 131 12560.35 73.40 54912.07 88888.00 2012-05-10 13:13:54.875 131 12560.33 73.40 54912.07 88888.00 2012-05-10 13:13:55.000 131 12560.27 73.35 54912.03 88888.00 2012-05-10 13:13:55.125 131 12560.27 73.35 54912.05 88888.00 2012-05-10 13:13:55.250 131 12560.27 73.33 54912.05 88888.00 2012-05-10 13:13:55.375 131 12560.30 73.30 54912.03 88888.00 2012-05-10 13:13:55.500 131 12560.30 73.33 54912.03 88888.00 2012-05-10 13:13:55.625 131 12560.38 73.33 54912.05 88888.00 2012-05-10 13:13:55.750 131 12560.42 73.35 54912.05 88888.00 2012-05-10 13:13:55.875 131 12560.38 73.33 54912.03 88888.00 2012-05-10 13:13:56.000 131 12560.27 73.30 54912.03 88888.00 2012-05-10 13:13:56.125 131 12560.27 73.33 54912.05 88888.00 2012-05-10 13:13:56.250 131 12560.27 73.35 54912.05 88888.00 2012-05-10 13:13:56.375 131 12560.30 73.38 54912.03 88888.00 2012-05-10 13:13:56.500 131 12560.27 73.38 54912.03 88888.00 2012-05-10 13:13:56.625 131 12560.33 73.38 54912.00 88888.00 2012-05-10 13:13:56.750 131 12560.38 73.35 54912.03 88888.00 2012-05-10 13:13:56.875 131 12560.35 73.40 54912.00 88888.00 2012-05-10 13:13:57.000 131 12560.30 73.38 54912.00 88888.00 2012-05-10 13:13:57.125 131 12560.25 73.38 54912.03 88888.00 2012-05-10 13:13:57.250 131 12560.25 73.33 54912.03 88888.00 2012-05-10 13:13:57.375 131 12560.23 73.38 54912.00 88888.00 2012-05-10 13:13:57.500 131 12560.20 73.42 54912.00 88888.00 2012-05-10 13:13:57.625 131 12560.23 73.42 54912.00 88888.00 2012-05-10 13:13:57.750 131 12560.23 73.45 54912.00 88888.00 2012-05-10 13:13:57.875 131 12560.15 73.45 54912.00 88888.00 2012-05-10 13:13:58.000 131 12560.10 73.47 54911.97 88888.00 2012-05-10 13:13:58.125 131 12560.05 73.47 54911.97 88888.00 2012-05-10 13:13:58.250 131 12560.10 73.45 54911.97 88888.00 2012-05-10 13:13:58.375 131 12560.15 73.45 54912.00 88888.00 2012-05-10 13:13:58.500 131 12560.20 73.47 54912.03 88888.00 2012-05-10 13:13:58.625 131 12560.17 73.50 54912.00 88888.00 2012-05-10 13:13:58.750 131 12560.12 73.53 54912.00 88888.00 2012-05-10 13:13:58.875 131 12560.12 73.50 54911.95 88888.00 2012-05-10 13:13:59.000 131 12560.15 73.50 54911.93 88888.00 2012-05-10 13:13:59.125 131 12560.12 73.53 54911.95 88888.00 2012-05-10 13:13:59.250 131 12560.08 73.53 54911.95 88888.00 2012-05-10 13:13:59.375 131 12560.05 73.53 54911.95 88888.00 2012-05-10 13:13:59.500 131 12560.05 73.53 54911.93 88888.00 2012-05-10 13:13:59.625 131 12560.08 73.53 54911.93 88888.00 2012-05-10 13:13:59.750 131 12560.05 73.53 54911.90 88888.00 2012-05-10 13:13:59.875 131 12560.08 73.53 54911.90 88888.00 2012-05-10 13:14:00.000 131 12560.05 73.55 54911.88 88888.00 2012-05-10 13:14:00.125 131 12560.05 73.58 54911.88 88888.00 2012-05-10 13:14:00.250 131 12560.02 73.55 54911.88 88888.00 2012-05-10 13:14:00.375 131 12560.02 73.58 54911.85 88888.00 2012-05-10 13:14:00.500 131 12560.05 73.58 54911.88 88888.00 2012-05-10 13:14:00.625 131 12560.08 73.58 54911.90 88888.00 2012-05-10 13:14:00.750 131 12560.10 73.55 54911.90 88888.00 2012-05-10 13:14:00.875 131 12560.00 73.58 54911.85 88888.00 2012-05-10 13:14:01.000 131 12559.98 73.55 54911.85 88888.00 2012-05-10 13:14:01.125 131 12559.98 73.53 54911.90 88888.00 2012-05-10 13:14:01.250 131 12559.95 73.53 54911.90 88888.00 2012-05-10 13:14:01.375 131 12559.95 73.53 54911.88 88888.00 2012-05-10 13:14:01.500 131 12559.98 73.50 54911.85 88888.00 2012-05-10 13:14:01.625 131 12559.98 73.45 54911.85 88888.00 2012-05-10 13:14:01.750 131 12559.95 73.47 54911.85 88888.00 2012-05-10 13:14:01.875 131 12559.98 73.47 54911.85 88888.00 2012-05-10 13:14:02.000 131 12560.00 73.42 54911.82 88888.00 2012-05-10 13:14:02.125 131 12560.00 73.40 54911.82 88888.00 2012-05-10 13:14:02.250 131 12560.02 73.40 54911.85 88888.00 2012-05-10 13:14:02.375 131 12560.00 73.42 54911.82 88888.00 2012-05-10 13:14:02.500 131 12559.98 73.40 54911.82 88888.00 2012-05-10 13:14:02.625 131 12560.02 73.38 54911.82 88888.00 2012-05-10 13:14:02.750 131 12560.02 73.35 54911.82 88888.00 2012-05-10 13:14:02.875 131 12560.02 73.35 54911.80 88888.00 2012-05-10 13:14:03.000 131 12560.02 73.35 54911.80 88888.00 2012-05-10 13:14:03.125 131 12560.02 73.38 54911.82 88888.00 2012-05-10 13:14:03.250 131 12559.92 73.33 54911.80 88888.00 2012-05-10 13:14:03.375 131 12559.95 73.33 54911.78 88888.00 2012-05-10 13:14:03.500 131 12559.92 73.30 54911.80 88888.00 2012-05-10 13:14:03.625 131 12559.98 73.30 54911.78 88888.00 2012-05-10 13:14:03.750 131 12560.02 73.30 54911.82 88888.00 2012-05-10 13:14:03.875 131 12559.98 73.30 54911.82 88888.00 2012-05-10 13:14:04.000 131 12559.92 73.30 54911.82 88888.00 2012-05-10 13:14:04.125 131 12559.92 73.30 54911.82 88888.00 2012-05-10 13:14:04.250 131 12559.92 73.25 54911.80 88888.00 2012-05-10 13:14:04.375 131 12559.92 73.25 54911.75 88888.00 2012-05-10 13:14:04.500 131 12559.90 73.28 54911.75 88888.00 2012-05-10 13:14:04.625 131 12559.90 73.30 54911.78 88888.00 2012-05-10 13:14:04.750 131 12559.92 73.28 54911.75 88888.00 2012-05-10 13:14:04.875 131 12559.95 73.25 54911.78 88888.00 2012-05-10 13:14:05.000 131 12559.95 73.25 54911.75 88888.00 2012-05-10 13:14:05.125 131 12559.92 73.25 54911.75 88888.00 2012-05-10 13:14:05.250 131 12559.88 73.22 54911.75 88888.00 2012-05-10 13:14:05.375 131 12559.85 73.22 54911.75 88888.00 2012-05-10 13:14:05.500 131 12559.85 73.20 54911.72 88888.00 2012-05-10 13:14:05.625 131 12559.90 73.22 54911.72 88888.00 2012-05-10 13:14:05.750 131 12559.90 73.25 54911.72 88888.00 2012-05-10 13:14:05.875 131 12559.88 73.28 54911.75 88888.00 2012-05-10 13:14:06.000 131 12559.90 73.22 54911.72 88888.00 2012-05-10 13:14:06.125 131 12559.85 73.25 54911.70 88888.00 2012-05-10 13:14:06.250 131 12559.80 73.20 54911.72 88888.00 2012-05-10 13:14:06.375 131 12559.77 73.22 54911.72 88888.00 2012-05-10 13:14:06.500 131 12559.77 73.22 54911.70 88888.00 2012-05-10 13:14:06.625 131 12559.73 73.22 54911.72 88888.00 2012-05-10 13:14:06.750 131 12559.70 73.20 54911.72 88888.00 2012-05-10 13:14:06.875 131 12559.75 73.17 54911.72 88888.00 2012-05-10 13:14:07.000 131 12559.77 73.22 54911.72 88888.00 2012-05-10 13:14:07.125 131 12559.77 73.20 54911.75 88888.00 2012-05-10 13:14:07.250 131 12559.75 73.17 54911.72 88888.00 2012-05-10 13:14:07.375 131 12559.77 73.20 54911.70 88888.00 2012-05-10 13:14:07.500 131 12559.70 73.20 54911.72 88888.00 2012-05-10 13:14:07.625 131 12559.65 73.20 54911.75 88888.00 2012-05-10 13:14:07.750 131 12559.65 73.20 54911.75 88888.00 2012-05-10 13:14:07.875 131 12559.70 73.17 54911.75 88888.00 2012-05-10 13:14:08.000 131 12559.70 73.17 54911.70 88888.00 2012-05-10 13:14:08.125 131 12559.67 73.12 54911.72 88888.00 2012-05-10 13:14:08.250 131 12559.62 73.10 54911.70 88888.00 2012-05-10 13:14:08.375 131 12559.65 73.12 54911.72 88888.00 2012-05-10 13:14:08.500 131 12559.60 73.15 54911.72 88888.00 2012-05-10 13:14:08.625 131 12559.62 73.15 54911.72 88888.00 2012-05-10 13:14:08.750 131 12559.60 73.15 54911.68 88888.00 2012-05-10 13:14:08.875 131 12559.62 73.15 54911.68 88888.00 2012-05-10 13:14:09.000 131 12559.62 73.15 54911.65 88888.00 2012-05-10 13:14:09.125 131 12559.60 73.15 54911.70 88888.00 2012-05-10 13:14:09.250 131 12559.52 73.15 54911.70 88888.00 2012-05-10 13:14:09.375 131 12559.50 73.12 54911.68 88888.00 2012-05-10 13:14:09.500 131 12559.45 73.17 54911.70 88888.00 2012-05-10 13:14:09.625 131 12559.42 73.17 54911.72 88888.00 2012-05-10 13:14:09.750 131 12559.40 73.15 54911.72 88888.00 2012-05-10 13:14:09.875 131 12559.42 73.12 54911.75 88888.00 2012-05-10 13:14:10.000 131 12559.42 73.12 54911.70 88888.00 2012-05-10 13:14:10.125 131 12559.42 73.12 54911.70 88888.00 2012-05-10 13:14:10.250 131 12559.45 73.15 54911.70 88888.00 2012-05-10 13:14:10.375 131 12559.48 73.12 54911.68 88888.00 2012-05-10 13:14:10.500 131 12559.38 73.08 54911.68 88888.00 2012-05-10 13:14:10.625 131 12559.35 73.05 54911.68 88888.00 2012-05-10 13:14:10.750 131 12559.42 73.10 54911.68 88888.00 2012-05-10 13:14:10.875 131 12559.48 73.12 54911.68 88888.00 2012-05-10 13:14:11.000 131 12559.48 73.10 54911.62 88888.00 2012-05-10 13:14:11.125 131 12559.42 73.10 54911.65 88888.00 2012-05-10 13:14:11.250 131 12559.38 73.12 54911.62 88888.00 2012-05-10 13:14:11.375 131 12559.45 73.15 54911.62 88888.00 2012-05-10 13:14:11.500 131 12559.48 73.15 54911.62 88888.00 2012-05-10 13:14:11.625 131 12559.50 73.15 54911.65 88888.00 2012-05-10 13:14:11.750 131 12559.52 73.15 54911.65 88888.00 2012-05-10 13:14:11.875 131 12559.52 73.20 54911.65 88888.00 2012-05-10 13:14:12.000 131 12559.52 73.22 54911.62 88888.00 2012-05-10 13:14:12.125 131 12559.50 73.20 54911.65 88888.00 2012-05-10 13:14:12.250 131 12559.42 73.15 54911.62 88888.00 2012-05-10 13:14:12.375 131 12559.45 73.17 54911.62 88888.00 2012-05-10 13:14:12.500 131 12559.48 73.17 54911.60 88888.00 2012-05-10 13:14:12.625 131 12559.52 73.17 54911.62 88888.00 2012-05-10 13:14:12.750 131 12559.50 73.17 54911.62 88888.00 2012-05-10 13:14:12.875 131 12559.45 73.22 54911.60 88888.00 2012-05-10 13:14:13.000 131 12559.45 73.22 54911.57 88888.00 2012-05-10 13:14:13.125 131 12559.48 73.22 54911.60 88888.00 2012-05-10 13:14:13.250 131 12559.48 73.17 54911.60 88888.00 2012-05-10 13:14:13.375 131 12559.50 73.20 54911.60 88888.00 2012-05-10 13:14:13.500 131 12559.50 73.20 54911.60 88888.00 2012-05-10 13:14:13.625 131 12559.48 73.22 54911.60 88888.00 2012-05-10 13:14:13.750 131 12559.48 73.22 54911.57 88888.00 2012-05-10 13:14:13.875 131 12559.48 73.22 54911.57 88888.00 2012-05-10 13:14:14.000 131 12559.45 73.22 54911.57 88888.00 2012-05-10 13:14:14.125 131 12559.42 73.20 54911.57 88888.00 2012-05-10 13:14:14.250 131 12559.40 73.25 54911.60 88888.00 2012-05-10 13:14:14.375 131 12559.48 73.25 54911.57 88888.00 2012-05-10 13:14:14.500 131 12559.40 73.22 54911.55 88888.00 2012-05-10 13:14:14.625 131 12559.40 73.25 54911.53 88888.00 2012-05-10 13:14:14.750 131 12559.40 73.25 54911.50 88888.00 2012-05-10 13:14:14.875 131 12559.40 73.28 54911.53 88888.00 2012-05-10 13:14:15.000 131 12559.45 73.33 54911.55 88888.00 2012-05-10 13:14:15.125 131 12559.42 73.33 54911.55 88888.00 2012-05-10 13:14:15.250 131 12559.38 73.35 54911.53 88888.00 2012-05-10 13:14:15.375 131 12559.45 73.38 54911.53 88888.00 2012-05-10 13:14:15.500 131 12559.38 73.38 54911.55 88888.00 2012-05-10 13:14:15.625 131 12559.35 73.38 54911.53 88888.00 2012-05-10 13:14:15.750 131 12559.35 73.38 54911.53 88888.00 2012-05-10 13:14:15.875 131 12559.33 73.38 54911.53 88888.00 2012-05-10 13:14:16.000 131 12559.33 73.40 54911.53 88888.00 2012-05-10 13:14:16.125 131 12559.35 73.38 54911.55 88888.00 2012-05-10 13:14:16.250 131 12559.33 73.40 54911.57 88888.00 2012-05-10 13:14:16.375 131 12559.33 73.45 54911.55 88888.00 2012-05-10 13:14:16.500 131 12559.27 73.47 54911.55 88888.00 2012-05-10 13:14:16.625 131 12559.23 73.45 54911.53 88888.00 2012-05-10 13:14:16.750 131 12559.20 73.45 54911.53 88888.00 2012-05-10 13:14:16.875 131 12559.17 73.45 54911.53 88888.00 2012-05-10 13:14:17.000 131 12559.15 73.45 54911.47 88888.00 2012-05-10 13:14:17.125 131 12559.08 73.47 54911.50 88888.00 2012-05-10 13:14:17.250 131 12559.05 73.45 54911.50 88888.00 2012-05-10 13:14:17.375 131 12559.10 73.45 54911.53 88888.00 2012-05-10 13:14:17.500 131 12559.02 73.47 54911.50 88888.00 2012-05-10 13:14:17.625 131 12558.98 73.47 54911.47 88888.00 2012-05-10 13:14:17.750 131 12559.05 73.47 54911.47 88888.00 2012-05-10 13:14:17.875 131 12559.08 73.47 54911.50 88888.00 2012-05-10 13:14:18.000 131 12559.08 73.47 54911.50 88888.00 2012-05-10 13:14:18.125 131 12559.10 73.53 54911.45 88888.00 2012-05-10 13:14:18.250 131 12559.08 73.50 54911.50 88888.00 2012-05-10 13:14:18.375 131 12559.10 73.53 54911.50 88888.00 2012-05-10 13:14:18.500 131 12559.08 73.53 54911.47 88888.00 2012-05-10 13:14:18.625 131 12559.08 73.53 54911.45 88888.00 2012-05-10 13:14:18.750 131 12559.00 73.53 54911.43 88888.00 2012-05-10 13:14:18.875 131 12559.02 73.55 54911.45 88888.00 2012-05-10 13:14:19.000 131 12559.00 73.53 54911.45 88888.00 2012-05-10 13:14:19.125 131 12558.92 73.47 54911.45 88888.00 2012-05-10 13:14:19.250 131 12558.90 73.50 54911.43 88888.00 2012-05-10 13:14:19.375 131 12558.98 73.53 54911.45 88888.00 2012-05-10 13:14:19.500 131 12558.90 73.55 54911.45 88888.00 2012-05-10 13:14:19.625 131 12558.92 73.55 54911.45 88888.00 2012-05-10 13:14:19.750 131 12558.90 73.55 54911.43 88888.00 2012-05-10 13:14:19.875 131 12558.90 73.55 54911.40 88888.00 2012-05-10 13:14:20.000 131 12558.85 73.55 54911.43 88888.00 2012-05-10 13:14:20.125 131 12558.85 73.55 54911.40 88888.00 2012-05-10 13:14:20.250 131 12558.83 73.53 54911.43 88888.00 2012-05-10 13:14:20.375 131 12558.83 73.50 54911.43 88888.00 2012-05-10 13:14:20.500 131 12558.83 73.50 54911.45 88888.00 2012-05-10 13:14:20.625 131 12558.80 73.50 54911.45 88888.00 2012-05-10 13:14:20.750 131 12558.83 73.47 54911.45 88888.00 2012-05-10 13:14:20.875 131 12558.85 73.42 54911.43 88888.00 2012-05-10 13:14:21.000 131 12558.88 73.42 54911.43 88888.00 2012-05-10 13:14:21.125 131 12558.92 73.47 54911.43 88888.00 2012-05-10 13:14:21.250 131 12558.90 73.42 54911.43 88888.00 2012-05-10 13:14:21.375 131 12558.85 73.42 54911.43 88888.00 2012-05-10 13:14:21.500 131 12558.77 73.40 54911.43 88888.00 2012-05-10 13:14:21.625 131 12558.77 73.38 54911.43 88888.00 2012-05-10 13:14:21.750 131 12558.85 73.38 54911.40 88888.00 2012-05-10 13:14:21.875 131 12558.88 73.38 54911.43 88888.00 2012-05-10 13:14:22.000 131 12558.80 73.35 54911.38 88888.00 2012-05-10 13:14:22.125 131 12558.75 73.38 54911.38 88888.00 2012-05-10 13:14:22.250 131 12558.73 73.35 54911.38 88888.00 2012-05-10 13:14:22.375 131 12558.80 73.38 54911.35 88888.00 2012-05-10 13:14:22.500 131 12558.83 73.35 54911.38 88888.00 2012-05-10 13:14:22.625 131 12558.83 73.33 54911.35 88888.00 2012-05-10 13:14:22.750 131 12558.83 73.38 54911.35 88888.00 2012-05-10 13:14:22.875 131 12558.85 73.38 54911.32 88888.00 2012-05-10 13:14:23.000 131 12558.88 73.35 54911.35 88888.00 2012-05-10 13:14:23.125 131 12558.83 73.35 54911.38 88888.00 2012-05-10 13:14:23.250 131 12558.80 73.38 54911.38 88888.00 2012-05-10 13:14:23.375 131 12558.80 73.40 54911.35 88888.00 2012-05-10 13:14:23.500 131 12558.80 73.40 54911.32 88888.00 2012-05-10 13:14:23.625 131 12558.77 73.35 54911.32 88888.00 2012-05-10 13:14:23.750 131 12558.75 73.35 54911.32 88888.00 2012-05-10 13:14:23.875 131 12558.80 73.38 54911.32 88888.00 2012-05-10 13:14:24.000 131 12558.77 73.40 54911.35 88888.00 2012-05-10 13:14:24.125 131 12558.77 73.40 54911.35 88888.00 2012-05-10 13:14:24.250 131 12558.83 73.35 54911.35 88888.00 2012-05-10 13:14:24.375 131 12558.85 73.35 54911.32 88888.00 2012-05-10 13:14:24.500 131 12558.83 73.35 54911.30 88888.00 2012-05-10 13:14:24.625 131 12558.83 73.38 54911.30 88888.00 2012-05-10 13:14:24.750 131 12558.83 73.40 54911.32 88888.00 2012-05-10 13:14:24.875 131 12558.80 73.35 54911.28 88888.00 2012-05-10 13:14:25.000 131 12558.75 73.38 54911.22 88888.00 2012-05-10 13:14:25.125 131 12558.73 73.40 54911.28 88888.00 2012-05-10 13:14:25.250 131 12558.75 73.47 54911.28 88888.00 2012-05-10 13:14:25.375 131 12558.80 73.47 54911.28 88888.00 2012-05-10 13:14:25.500 131 12558.77 73.45 54911.28 88888.00 2012-05-10 13:14:25.625 131 12558.77 73.42 54911.28 88888.00 2012-05-10 13:14:25.750 131 12558.73 73.42 54911.25 88888.00 2012-05-10 13:14:25.875 131 12558.73 73.45 54911.22 88888.00 2012-05-10 13:14:26.000 131 12558.77 73.47 54911.20 88888.00 2012-05-10 13:14:26.125 131 12558.77 73.47 54911.25 88888.00 2012-05-10 13:14:26.250 131 12558.77 73.45 54911.25 88888.00 2012-05-10 13:14:26.375 131 12558.80 73.47 54911.22 88888.00 2012-05-10 13:14:26.500 131 12558.75 73.50 54911.20 88888.00 2012-05-10 13:14:26.625 131 12558.75 73.50 54911.20 88888.00 2012-05-10 13:14:26.750 131 12558.75 73.53 54911.18 88888.00 2012-05-10 13:14:26.875 131 12558.80 73.53 54911.20 88888.00 2012-05-10 13:14:27.000 131 12558.85 73.55 54911.18 88888.00 2012-05-10 13:14:27.125 131 12558.83 73.55 54911.15 88888.00 2012-05-10 13:14:27.250 131 12558.75 73.58 54911.18 88888.00 2012-05-10 13:14:27.375 131 12558.80 73.58 54911.18 88888.00 2012-05-10 13:14:27.500 131 12558.83 73.58 54911.18 88888.00 2012-05-10 13:14:27.625 131 12558.80 73.58 54911.18 88888.00 2012-05-10 13:14:27.750 131 12558.70 73.62 54911.20 88888.00 2012-05-10 13:14:27.875 131 12558.65 73.60 54911.18 88888.00 2012-05-10 13:14:28.000 131 12558.65 73.60 54911.15 88888.00 2012-05-10 13:14:28.125 131 12558.67 73.60 54911.15 88888.00 2012-05-10 13:14:28.250 131 12558.73 73.62 54911.18 88888.00 2012-05-10 13:14:28.375 131 12558.77 73.62 54911.15 88888.00 2012-05-10 13:14:28.500 131 12558.73 73.62 54911.12 88888.00 2012-05-10 13:14:28.625 131 12558.73 73.67 54911.15 88888.00 2012-05-10 13:14:28.750 131 12558.70 73.67 54911.15 88888.00 2012-05-10 13:14:28.875 131 12558.67 73.67 54911.10 88888.00 2012-05-10 13:14:29.000 131 12558.70 73.67 54911.07 88888.00 2012-05-10 13:14:29.125 131 12558.73 73.67 54911.07 88888.00 2012-05-10 13:14:29.250 131 12558.67 73.70 54911.07 88888.00 2012-05-10 13:14:29.375 131 12558.70 73.67 54911.07 88888.00 2012-05-10 13:14:29.500 131 12558.73 73.72 54911.10 88888.00 2012-05-10 13:14:29.625 131 12558.77 73.70 54911.10 88888.00 2012-05-10 13:14:29.750 131 12558.83 73.70 54911.10 88888.00 2012-05-10 13:14:29.875 131 12558.80 73.67 54911.05 88888.00 2012-05-10 13:14:30.000 131 12558.73 73.67 54911.03 88888.00 2012-05-10 13:14:30.125 131 12558.70 73.72 54911.07 88888.00 2012-05-10 13:14:30.250 131 12558.70 73.70 54911.07 88888.00 2012-05-10 13:14:30.375 131 12558.67 73.70 54911.05 88888.00 2012-05-10 13:14:30.500 131 12558.67 73.67 54910.97 88888.00 2012-05-10 13:14:30.625 131 12558.70 73.67 54911.03 88888.00 2012-05-10 13:14:30.750 131 12558.75 73.72 54911.05 88888.00 2012-05-10 13:14:30.875 131 12558.77 73.72 54911.05 88888.00 2012-05-10 13:14:31.000 131 12558.80 73.72 54911.00 88888.00 2012-05-10 13:14:31.125 131 12558.80 73.75 54911.00 88888.00 2012-05-10 13:14:31.250 131 12558.77 73.72 54911.05 88888.00 2012-05-10 13:14:31.375 131 12558.83 73.72 54911.00 88888.00 2012-05-10 13:14:31.500 131 12558.83 73.70 54911.00 88888.00 2012-05-10 13:14:31.625 131 12558.85 73.72 54911.00 88888.00 2012-05-10 13:14:31.750 131 12558.80 73.72 54911.03 88888.00 2012-05-10 13:14:31.875 131 12558.80 73.78 54911.03 88888.00 2012-05-10 13:14:32.000 131 12558.80 73.78 54911.00 88888.00 2012-05-10 13:14:32.125 131 12558.85 73.75 54910.97 88888.00 2012-05-10 13:14:32.250 131 12558.88 73.75 54910.97 88888.00 2012-05-10 13:14:32.375 131 12558.90 73.72 54910.95 88888.00 2012-05-10 13:14:32.500 131 12558.85 73.70 54910.95 88888.00 2012-05-10 13:14:32.625 131 12558.83 73.72 54910.93 88888.00 2012-05-10 13:14:32.750 131 12558.88 73.75 54910.93 88888.00 2012-05-10 13:14:32.875 131 12558.92 73.75 54910.93 88888.00 2012-05-10 13:14:33.000 131 12558.90 73.72 54910.93 88888.00 2012-05-10 13:14:33.125 131 12558.92 73.72 54910.93 88888.00 2012-05-10 13:14:33.250 131 12558.92 73.70 54910.90 88888.00 2012-05-10 13:14:33.375 131 12558.92 73.67 54910.90 88888.00 2012-05-10 13:14:33.500 131 12558.95 73.67 54910.90 88888.00 2012-05-10 13:14:33.625 131 12558.98 73.67 54910.90 88888.00 2012-05-10 13:14:33.750 131 12558.95 73.65 54910.93 88888.00 2012-05-10 13:14:33.875 131 12558.90 73.65 54910.93 88888.00 2012-05-10 13:14:34.000 131 12558.90 73.62 54910.90 88888.00 2012-05-10 13:14:34.125 131 12558.90 73.60 54910.90 88888.00 2012-05-10 13:14:34.250 131 12558.92 73.60 54910.88 88888.00 2012-05-10 13:14:34.375 131 12558.95 73.58 54910.82 88888.00 2012-05-10 13:14:34.500 131 12558.98 73.60 54910.85 88888.00 2012-05-10 13:14:34.625 131 12559.00 73.60 54910.88 88888.00 2012-05-10 13:14:34.750 131 12559.05 73.60 54910.88 88888.00 2012-05-10 13:14:34.875 131 12559.08 73.58 54910.85 88888.00 2012-05-10 13:14:35.000 131 12559.05 73.58 54910.85 88888.00 2012-05-10 13:14:35.125 131 12559.08 73.60 54910.88 88888.00 2012-05-10 13:14:35.250 131 12559.00 73.55 54910.85 88888.00 2012-05-10 13:14:35.375 131 12559.00 73.53 54910.82 88888.00 2012-05-10 13:14:35.500 131 12559.05 73.53 54910.82 88888.00 2012-05-10 13:14:35.625 131 12559.08 73.53 54910.82 88888.00 2012-05-10 13:14:35.750 131 12559.12 73.55 54910.85 88888.00 2012-05-10 13:14:35.875 131 12559.12 73.55 54910.82 88888.00 2012-05-10 13:14:36.000 131 12559.17 73.50 54910.78 88888.00 2012-05-10 13:14:36.125 131 12559.20 73.50 54910.78 88888.00 2012-05-10 13:14:36.250 131 12559.17 73.50 54910.80 88888.00 2012-05-10 13:14:36.375 131 12559.20 73.50 54910.80 88888.00 2012-05-10 13:14:36.500 131 12559.23 73.50 54910.80 88888.00 2012-05-10 13:14:36.625 131 12559.25 73.47 54910.80 88888.00 2012-05-10 13:14:36.750 131 12559.25 73.50 54910.78 88888.00 2012-05-10 13:14:36.875 131 12559.20 73.47 54910.78 88888.00 2012-05-10 13:14:37.000 131 12559.23 73.45 54910.72 88888.00 2012-05-10 13:14:37.125 131 12559.27 73.50 54910.70 88888.00 2012-05-10 13:14:37.250 131 12559.23 73.50 54910.75 88888.00 2012-05-10 13:14:37.375 131 12559.20 73.50 54910.72 88888.00 2012-05-10 13:14:37.500 131 12559.27 73.47 54910.70 88888.00 2012-05-10 13:14:37.625 131 12559.33 73.45 54910.72 88888.00 2012-05-10 13:14:37.750 131 12559.33 73.47 54910.72 88888.00 2012-05-10 13:14:37.875 131 12559.35 73.50 54910.70 88888.00 2012-05-10 13:14:38.000 131 12559.30 73.50 54910.70 88888.00 2012-05-10 13:14:38.125 131 12559.35 73.53 54910.72 88888.00 2012-05-10 13:14:38.250 131 12559.40 73.50 54910.72 88888.00 2012-05-10 13:14:38.375 131 12559.50 73.53 54910.70 88888.00 2012-05-10 13:14:38.500 131 12559.45 73.55 54910.68 88888.00 2012-05-10 13:14:38.625 131 12559.40 73.55 54910.70 88888.00 2012-05-10 13:14:38.750 131 12559.45 73.53 54910.65 88888.00 2012-05-10 13:14:38.875 131 12559.50 73.55 54910.65 88888.00 2012-05-10 13:14:39.000 131 12559.52 73.58 54910.62 88888.00 2012-05-10 13:14:39.125 131 12559.50 73.58 54910.62 88888.00 2012-05-10 13:14:39.250 131 12559.42 73.55 54910.62 88888.00 2012-05-10 13:14:39.375 131 12559.50 73.58 54910.65 88888.00 2012-05-10 13:14:39.500 131 12559.62 73.60 54910.62 88888.00 2012-05-10 13:14:39.625 131 12559.65 73.60 54910.65 88888.00 2012-05-10 13:14:39.750 131 12559.60 73.60 54910.62 88888.00 2012-05-10 13:14:39.875 131 12559.62 73.62 54910.60 88888.00 2012-05-10 13:14:40.000 131 12559.62 73.65 54910.55 88888.00 2012-05-10 13:14:40.125 131 12559.60 73.60 54910.57 88888.00 2012-05-10 13:14:40.250 131 12559.58 73.60 54910.57 88888.00 2012-05-10 13:14:40.375 131 12559.58 73.60 54910.60 88888.00 2012-05-10 13:14:40.500 131 12559.58 73.62 54910.62 88888.00 2012-05-10 13:14:40.625 131 12559.58 73.62 54910.60 88888.00 2012-05-10 13:14:40.750 131 12559.58 73.60 54910.57 88888.00 2012-05-10 13:14:40.875 131 12559.52 73.58 54910.55 88888.00 2012-05-10 13:14:41.000 131 12559.50 73.62 54910.53 88888.00 2012-05-10 13:14:41.125 131 12559.50 73.62 54910.55 88888.00 2012-05-10 13:14:41.250 131 12559.58 73.60 54910.55 88888.00 2012-05-10 13:14:41.375 131 12559.60 73.60 54910.57 88888.00 2012-05-10 13:14:41.500 131 12559.52 73.58 54910.55 88888.00 2012-05-10 13:14:41.625 131 12559.45 73.58 54910.55 88888.00 2012-05-10 13:14:41.750 131 12559.45 73.60 54910.55 88888.00 2012-05-10 13:14:41.875 131 12559.42 73.58 54910.55 88888.00 2012-05-10 13:14:42.000 131 12559.45 73.55 54910.50 88888.00 2012-05-10 13:14:42.125 131 12559.42 73.55 54910.53 88888.00 2012-05-10 13:14:42.250 131 12559.40 73.53 54910.53 88888.00 2012-05-10 13:14:42.375 131 12559.38 73.53 54910.53 88888.00 2012-05-10 13:14:42.500 131 12559.35 73.53 54910.55 88888.00 2012-05-10 13:14:42.625 131 12559.40 73.53 54910.55 88888.00 2012-05-10 13:14:42.750 131 12559.38 73.50 54910.53 88888.00 2012-05-10 13:14:42.875 131 12559.38 73.50 54910.53 88888.00 2012-05-10 13:14:43.000 131 12559.42 73.47 54910.50 88888.00 2012-05-10 13:14:43.125 131 12559.45 73.45 54910.53 88888.00 2012-05-10 13:14:43.250 131 12559.45 73.45 54910.53 88888.00 2012-05-10 13:14:43.375 131 12559.45 73.42 54910.50 88888.00 2012-05-10 13:14:43.500 131 12559.50 73.40 54910.53 88888.00 2012-05-10 13:14:43.625 131 12559.52 73.42 54910.55 88888.00 2012-05-10 13:14:43.750 131 12559.58 73.40 54910.55 88888.00 2012-05-10 13:14:43.875 131 12559.50 73.38 54910.53 88888.00 2012-05-10 13:14:44.000 131 12559.45 73.38 54910.50 88888.00 2012-05-10 13:14:44.125 131 12559.42 73.35 54910.53 88888.00 2012-05-10 13:14:44.250 131 12559.40 73.35 54910.50 88888.00 2012-05-10 13:14:44.375 131 12559.45 73.35 54910.53 88888.00 2012-05-10 13:14:44.500 131 12559.50 73.33 54910.50 88888.00 2012-05-10 13:14:44.625 131 12559.50 73.28 54910.47 88888.00 2012-05-10 13:14:44.750 131 12559.50 73.30 54910.47 88888.00 2012-05-10 13:14:44.875 131 12559.52 73.30 54910.50 88888.00 2012-05-10 13:14:45.000 131 12559.58 73.28 54910.47 88888.00 2012-05-10 13:14:45.125 131 12559.60 73.22 54910.50 88888.00 2012-05-10 13:14:45.250 131 12559.58 73.20 54910.47 88888.00 2012-05-10 13:14:45.375 131 12559.55 73.20 54910.45 88888.00 2012-05-10 13:14:45.500 131 12559.48 73.17 54910.43 88888.00 2012-05-10 13:14:45.625 131 12559.45 73.17 54910.45 88888.00 2012-05-10 13:14:45.750 131 12559.42 73.17 54910.47 88888.00 2012-05-10 13:14:45.875 131 12559.52 73.15 54910.47 88888.00 2012-05-10 13:14:46.000 131 12559.58 73.10 54910.47 88888.00 2012-05-10 13:14:46.125 131 12559.52 73.08 54910.45 88888.00 2012-05-10 13:14:46.250 131 12559.50 73.05 54910.45 88888.00 2012-05-10 13:14:46.375 131 12559.60 73.05 54910.45 88888.00 2012-05-10 13:14:46.500 131 12559.65 73.00 54910.45 88888.00 2012-05-10 13:14:46.625 131 12559.73 72.97 54910.43 88888.00 2012-05-10 13:14:46.750 131 12559.67 72.97 54910.45 88888.00 2012-05-10 13:14:46.875 131 12559.65 72.92 54910.45 88888.00 2012-05-10 13:14:47.000 131 12559.65 72.95 54910.40 88888.00 2012-05-10 13:14:47.125 131 12559.62 72.92 54910.43 88888.00 2012-05-10 13:14:47.250 131 12559.60 72.92 54910.47 88888.00 2012-05-10 13:14:47.375 131 12559.65 72.92 54910.45 88888.00 2012-05-10 13:14:47.500 131 12559.70 72.88 54910.43 88888.00 2012-05-10 13:14:47.625 131 12559.73 72.83 54910.43 88888.00 2012-05-10 13:14:47.750 131 12559.73 72.83 54910.43 88888.00 2012-05-10 13:14:47.875 131 12559.70 72.83 54910.40 88888.00 2012-05-10 13:14:48.000 131 12559.67 72.78 54910.40 88888.00 2012-05-10 13:14:48.125 131 12559.70 72.80 54910.40 88888.00 2012-05-10 13:14:48.250 131 12559.70 72.75 54910.40 88888.00 2012-05-10 13:14:48.375 131 12559.67 72.78 54910.38 88888.00 2012-05-10 13:14:48.500 131 12559.65 72.72 54910.38 88888.00 2012-05-10 13:14:48.625 131 12559.73 72.70 54910.38 88888.00 2012-05-10 13:14:48.750 131 12559.73 72.72 54910.40 88888.00 2012-05-10 13:14:48.875 131 12559.65 72.70 54910.38 88888.00 2012-05-10 13:14:49.000 131 12559.58 72.70 54910.35 88888.00 2012-05-10 13:14:49.125 131 12559.60 72.70 54910.38 88888.00 2012-05-10 13:14:49.250 131 12559.67 72.62 54910.38 88888.00 2012-05-10 13:14:49.375 131 12559.77 72.65 54910.35 88888.00 2012-05-10 13:14:49.500 131 12559.80 72.60 54910.32 88888.00 2012-05-10 13:14:49.625 131 12559.77 72.60 54910.32 88888.00 2012-05-10 13:14:49.750 131 12559.73 72.62 54910.35 88888.00 2012-05-10 13:14:49.875 131 12559.75 72.62 54910.30 88888.00 2012-05-10 13:14:50.000 131 12559.80 72.62 54910.30 88888.00 2012-05-10 13:14:50.125 131 12559.80 72.65 54910.32 88888.00 2012-05-10 13:14:50.250 131 12559.75 72.62 54910.35 88888.00 2012-05-10 13:14:50.375 131 12559.80 72.62 54910.38 88888.00 2012-05-10 13:14:50.500 131 12559.77 72.60 54910.32 88888.00 2012-05-10 13:14:50.625 131 12559.80 72.62 54910.32 88888.00 2012-05-10 13:14:50.750 131 12559.83 72.65 54910.32 88888.00 2012-05-10 13:14:50.875 131 12559.83 72.62 54910.32 88888.00 2012-05-10 13:14:51.000 131 12559.80 72.65 54910.30 88888.00 2012-05-10 13:14:51.125 131 12559.77 72.65 54910.32 88888.00 2012-05-10 13:14:51.250 131 12559.73 72.62 54910.35 88888.00 2012-05-10 13:14:51.375 131 12559.75 72.65 54910.32 88888.00 2012-05-10 13:14:51.500 131 12559.75 72.62 54910.30 88888.00 2012-05-10 13:14:51.625 131 12559.73 72.60 54910.30 88888.00 2012-05-10 13:14:51.750 131 12559.73 72.62 54910.35 88888.00 2012-05-10 13:14:51.875 131 12559.80 72.65 54910.32 88888.00 2012-05-10 13:14:52.000 131 12559.80 72.67 54910.30 88888.00 2012-05-10 13:14:52.125 131 12559.85 72.67 54910.30 88888.00 2012-05-10 13:14:52.250 131 12559.83 72.65 54910.30 88888.00 2012-05-10 13:14:52.375 131 12559.83 72.67 54910.30 88888.00 2012-05-10 13:14:52.500 131 12559.85 72.70 54910.32 88888.00 2012-05-10 13:14:52.625 131 12559.90 72.70 54910.30 88888.00 2012-05-10 13:14:52.750 131 12559.83 72.67 54910.28 88888.00 2012-05-10 13:14:52.875 131 12559.80 72.65 54910.28 88888.00 2012-05-10 13:14:53.000 131 12559.75 72.67 54910.28 88888.00 2012-05-10 13:14:53.125 131 12559.70 72.70 54910.30 88888.00 2012-05-10 13:14:53.250 131 12559.70 72.70 54910.30 88888.00 2012-05-10 13:14:53.375 131 12559.77 72.70 54910.25 88888.00 2012-05-10 13:14:53.500 131 12559.75 72.70 54910.28 88888.00 2012-05-10 13:14:53.625 131 12559.80 72.72 54910.30 88888.00 2012-05-10 13:14:53.750 131 12559.80 72.72 54910.30 88888.00 2012-05-10 13:14:53.875 131 12559.80 72.72 54910.28 88888.00 2012-05-10 13:14:54.000 131 12559.80 72.72 54910.28 88888.00 2012-05-10 13:14:54.125 131 12559.85 72.72 54910.30 88888.00 2012-05-10 13:14:54.250 131 12559.80 72.67 54910.28 88888.00 2012-05-10 13:14:54.375 131 12559.83 72.72 54910.28 88888.00 2012-05-10 13:14:54.500 131 12559.83 72.75 54910.28 88888.00 2012-05-10 13:14:54.625 131 12559.77 72.78 54910.28 88888.00 2012-05-10 13:14:54.750 131 12559.90 72.75 54910.28 88888.00 2012-05-10 13:14:54.875 131 12559.95 72.75 54910.25 88888.00 2012-05-10 13:14:56.000 131 12559.90 72.75 54910.28 88888.00 2012-05-10 13:14:56.125 131 12559.80 72.75 54910.25 88888.00 2012-05-10 13:14:56.250 131 12559.75 72.75 54910.25 88888.00 2012-05-10 13:14:56.375 131 12559.80 72.72 54910.25 88888.00 2012-05-10 13:14:56.500 131 12559.77 72.75 54910.25 88888.00 2012-05-10 13:14:56.625 131 12559.85 72.78 54910.25 88888.00 2012-05-10 13:14:56.750 131 12559.85 72.75 54910.22 88888.00 2012-05-10 13:14:56.875 131 12559.88 72.78 54910.22 88888.00 2012-05-10 13:14:56.000 131 12559.83 72.80 54910.22 88888.00 2012-05-10 13:14:56.125 131 12559.75 72.80 54910.22 88888.00 2012-05-10 13:14:56.250 131 12559.70 72.78 54910.20 88888.00 2012-05-10 13:14:56.375 131 12559.77 72.78 54910.25 88888.00 2012-05-10 13:14:56.500 131 12559.83 72.80 54910.22 88888.00 2012-05-10 13:14:56.625 131 12559.83 72.78 54910.20 88888.00 2012-05-10 13:14:56.750 131 12559.80 72.75 54910.20 88888.00 2012-05-10 13:14:56.875 131 12559.83 72.75 54910.22 88888.00 2012-05-10 13:14:57.000 131 12559.85 72.78 54910.20 88888.00 2012-05-10 13:14:57.125 131 12559.88 72.78 54910.22 88888.00 2012-05-10 13:14:57.250 131 12559.90 72.80 54910.22 88888.00 2012-05-10 13:14:57.375 131 12559.92 72.83 54910.20 88888.00 2012-05-10 13:14:57.500 131 12559.80 72.80 54910.20 88888.00 2012-05-10 13:14:57.625 131 12559.77 72.78 54910.22 88888.00 2012-05-10 13:14:57.750 131 12559.73 72.80 54910.20 88888.00 2012-05-10 13:14:57.875 131 12559.73 72.80 54910.20 88888.00 2012-05-10 13:14:58.000 131 12559.83 72.78 54910.15 88888.00 2012-05-10 13:14:58.125 131 12559.77 72.80 54910.20 88888.00 2012-05-10 13:14:58.250 131 12559.67 72.78 54910.20 88888.00 2012-05-10 13:14:58.375 131 12559.62 72.80 54910.20 88888.00 2012-05-10 13:14:58.500 131 12559.62 72.78 54910.18 88888.00 2012-05-10 13:14:58.625 131 12559.70 72.78 54910.18 88888.00 2012-05-10 13:14:58.750 131 12559.75 72.80 54910.20 88888.00 2012-05-10 13:14:58.875 131 12559.70 72.83 54910.22 88888.00 2012-05-10 13:14:59.000 131 12559.73 72.83 54910.20 88888.00 2012-05-10 13:14:59.125 131 12559.75 72.80 54910.20 88888.00 2012-05-10 13:14:59.250 131 12559.80 72.80 54910.18 88888.00 2012-05-10 13:14:59.375 131 12559.85 72.83 54910.18 88888.00 2012-05-10 13:14:59.500 131 12559.85 72.85 54910.15 88888.00 2012-05-10 13:14:59.625 131 12559.83 72.85 54910.15 88888.00 2012-05-10 13:14:59.750 131 12559.83 72.85 54910.15 88888.00 2012-05-10 13:14:59.875 131 12559.77 72.88 54910.15 88888.00 2012-05-10 13:15:00.000 131 12559.67 72.85 54910.18 88888.00 2012-05-10 13:15:00.125 131 12559.67 72.85 54910.20 88888.00 2012-05-10 13:15:00.250 131 12559.70 72.88 54910.15 88888.00 2012-05-10 13:15:00.375 131 12559.73 72.88 54910.18 88888.00 2012-05-10 13:15:00.500 131 12559.70 72.88 54910.15 88888.00 2012-05-10 13:15:00.625 131 12559.62 72.88 54910.18 88888.00 2012-05-10 13:15:00.750 131 12559.60 72.90 54910.20 88888.00 2012-05-10 13:15:00.875 131 12559.62 72.92 54910.18 88888.00 2012-05-10 13:15:01.000 131 12559.65 72.92 54910.12 88888.00 2012-05-10 13:15:01.125 131 12559.60 72.90 54910.10 88888.00 2012-05-10 13:15:01.250 131 12559.62 72.90 54910.10 88888.00 2012-05-10 13:15:01.375 131 12559.62 72.95 54910.10 88888.00 2012-05-10 13:15:01.500 131 12559.70 72.95 54910.10 88888.00 2012-05-10 13:15:01.625 131 12559.73 72.97 54910.10 88888.00 2012-05-10 13:15:01.750 131 12559.62 72.95 54910.07 88888.00 2012-05-10 13:15:01.875 131 12559.62 72.95 54910.07 88888.00 2012-05-10 13:15:02.000 131 12559.62 72.97 54910.07 88888.00 2012-05-10 13:15:02.125 131 12559.62 72.97 54910.07 88888.00 2012-05-10 13:15:02.250 131 12559.55 73.00 54910.07 88888.00 2012-05-10 13:15:02.375 131 12559.52 73.00 54910.05 88888.00 2012-05-10 13:15:02.500 131 12559.50 73.00 54910.07 88888.00 2012-05-10 13:15:02.625 131 12559.52 73.05 54910.10 88888.00 2012-05-10 13:15:02.750 131 12559.52 73.08 54910.07 88888.00 2012-05-10 13:15:02.875 131 12559.55 73.05 54910.07 88888.00 2012-05-10 13:15:03.000 131 12559.60 73.08 54910.05 88888.00 2012-05-10 13:15:03.125 131 12559.62 73.10 54910.07 88888.00 2012-05-10 13:15:03.250 131 12559.52 73.12 54910.07 88888.00 2012-05-10 13:15:03.375 131 12559.50 73.12 54910.05 88888.00 2012-05-10 13:15:03.500 131 12559.52 73.12 54910.03 88888.00 2012-05-10 13:15:03.625 131 12559.52 73.12 54910.03 88888.00 2012-05-10 13:15:03.750 131 12559.52 73.15 54910.05 88888.00 2012-05-10 13:15:03.875 131 12559.50 73.15 54910.05 88888.00 2012-05-10 13:15:04.000 131 12559.55 73.15 54910.03 88888.00 2012-05-10 13:15:04.125 131 12559.55 73.20 54910.03 88888.00 2012-05-10 13:15:04.250 131 12559.52 73.20 54910.05 88888.00 2012-05-10 13:15:04.375 131 12559.48 73.22 54910.05 88888.00 2012-05-10 13:15:04.500 131 12559.50 73.22 54910.03 88888.00 2012-05-10 13:15:04.625 131 12559.50 73.28 54910.03 88888.00 2012-05-10 13:15:04.750 131 12559.48 73.28 54910.00 88888.00 2012-05-10 13:15:04.875 131 12559.50 73.33 54910.00 88888.00 2012-05-10 13:15:05.000 131 12559.48 73.35 54910.00 88888.00 2012-05-10 13:15:05.125 131 12559.42 73.38 54910.00 88888.00 2012-05-10 13:15:05.250 131 12559.42 73.35 54909.97 88888.00 2012-05-10 13:15:05.375 131 12559.45 73.40 54909.97 88888.00 2012-05-10 13:15:05.500 131 12559.48 73.40 54909.97 88888.00 2012-05-10 13:15:05.625 131 12559.50 73.42 54910.00 88888.00 2012-05-10 13:15:05.750 131 12559.45 73.45 54910.00 88888.00 2012-05-10 13:15:05.875 131 12559.42 73.42 54909.97 88888.00 2012-05-10 13:15:06.000 131 12559.42 73.42 54909.95 88888.00 2012-05-10 13:15:06.125 131 12559.45 73.53 54910.00 88888.00 2012-05-10 13:15:06.250 131 12559.42 73.53 54909.97 88888.00 2012-05-10 13:15:06.375 131 12559.45 73.53 54909.97 88888.00 2012-05-10 13:15:06.500 131 12559.45 73.53 54909.95 88888.00 2012-05-10 13:15:06.625 131 12559.48 73.58 54909.95 88888.00 2012-05-10 13:15:06.750 131 12559.55 73.60 54909.97 88888.00 2012-05-10 13:15:06.875 131 12559.50 73.58 54909.95 88888.00 2012-05-10 13:15:07.000 131 12559.42 73.58 54909.93 88888.00 2012-05-10 13:15:07.125 131 12559.42 73.65 54909.93 88888.00 2012-05-10 13:15:07.250 131 12559.45 73.65 54909.97 88888.00 2012-05-10 13:15:07.375 131 12559.42 73.65 54909.95 88888.00 2012-05-10 13:15:07.500 131 12559.42 73.67 54909.95 88888.00 2012-05-10 13:15:07.625 131 12559.42 73.72 54909.95 88888.00 2012-05-10 13:15:07.750 131 12559.42 73.72 54909.93 88888.00 2012-05-10 13:15:07.875 131 12559.40 73.75 54909.93 88888.00 2012-05-10 13:15:08.000 131 12559.40 73.72 54909.90 88888.00 2012-05-10 13:15:08.125 131 12559.42 73.75 54909.90 88888.00 2012-05-10 13:15:08.250 131 12559.48 73.75 54909.88 88888.00 2012-05-10 13:15:08.375 131 12559.50 73.72 54909.88 88888.00 2012-05-10 13:15:08.500 131 12559.40 73.72 54909.85 88888.00 2012-05-10 13:15:08.625 131 12559.35 73.72 54909.88 88888.00 2012-05-10 13:15:08.750 131 12559.35 73.78 54909.90 88888.00 2012-05-10 13:15:08.875 131 12559.30 73.80 54909.88 88888.00 2012-05-10 13:15:09.000 131 12559.30 73.75 54909.85 88888.00 2012-05-10 13:15:09.125 131 12559.33 73.72 54909.88 88888.00 2012-05-10 13:15:09.250 131 12559.30 73.72 54909.85 88888.00 2012-05-10 13:15:09.375 131 12559.33 73.75 54909.82 88888.00 2012-05-10 13:15:09.500 131 12559.30 73.75 54909.85 88888.00 2012-05-10 13:15:09.625 131 12559.40 73.70 54909.85 88888.00 2012-05-10 13:15:09.750 131 12559.50 73.70 54909.80 88888.00 2012-05-10 13:15:09.875 131 12559.50 73.67 54909.82 88888.00 2012-05-10 13:15:10.000 131 12559.45 73.67 54909.85 88888.00 2012-05-10 13:15:10.125 131 12559.42 73.65 54909.88 88888.00 2012-05-10 13:15:10.250 131 12559.40 73.65 54909.88 88888.00 2012-05-10 13:15:10.375 131 12559.50 73.62 54909.82 88888.00 2012-05-10 13:15:10.500 131 12559.45 73.62 54909.85 88888.00 2012-05-10 13:15:10.625 131 12559.40 73.62 54909.90 88888.00 2012-05-10 13:15:10.750 131 12559.38 73.62 54909.90 88888.00 2012-05-10 13:15:10.875 131 12559.40 73.62 54909.82 88888.00 2012-05-10 13:15:11.000 131 12559.45 73.60 54909.80 88888.00 2012-05-10 13:15:11.125 131 12559.48 73.58 54909.82 88888.00 2012-05-10 13:15:11.250 131 12559.52 73.55 54909.78 88888.00 2012-05-10 13:15:11.375 131 12559.62 73.55 54909.78 88888.00 2012-05-10 13:15:11.500 131 12559.58 73.53 54909.78 88888.00 2012-05-10 13:15:11.625 131 12559.52 73.53 54909.78 88888.00 2012-05-10 13:15:11.750 131 12559.60 73.50 54909.75 88888.00 2012-05-10 13:15:11.875 131 12559.62 73.47 54909.75 88888.00 2012-05-10 13:15:12.000 131 12559.58 73.50 54909.78 88888.00 2012-05-10 13:15:12.125 131 12559.50 73.53 54909.78 88888.00 2012-05-10 13:15:12.250 131 12559.48 73.50 54909.78 88888.00 2012-05-10 13:15:12.375 131 12559.52 73.50 54909.75 88888.00 2012-05-10 13:15:12.500 131 12559.52 73.47 54909.72 88888.00 2012-05-10 13:15:12.625 131 12559.55 73.50 54909.70 88888.00 2012-05-10 13:15:12.750 131 12559.55 73.50 54909.72 88888.00 2012-05-10 13:15:12.875 131 12559.55 73.45 54909.70 88888.00 2012-05-10 13:15:13.000 131 12559.60 73.42 54909.70 88888.00 2012-05-10 13:15:13.125 131 12559.62 73.42 54909.70 88888.00 2012-05-10 13:15:13.250 131 12559.62 73.45 54909.70 88888.00 2012-05-10 13:15:13.375 131 12559.67 73.47 54909.70 88888.00 2012-05-10 13:15:13.500 131 12559.67 73.45 54909.68 88888.00 2012-05-10 13:15:13.625 131 12559.62 73.45 54909.68 88888.00 2012-05-10 13:15:13.750 131 12559.62 73.45 54909.68 88888.00 2012-05-10 13:15:13.875 131 12559.65 73.45 54909.70 88888.00 2012-05-10 13:15:14.000 131 12559.70 73.42 54909.65 88888.00 2012-05-10 13:15:14.125 131 12559.75 73.42 54909.68 88888.00 2012-05-10 13:15:14.250 131 12559.80 73.42 54909.68 88888.00 2012-05-10 13:15:14.375 131 12559.83 73.42 54909.65 88888.00 2012-05-10 13:15:14.500 131 12559.75 73.40 54909.65 88888.00 2012-05-10 13:15:14.625 131 12559.73 73.40 54909.62 88888.00 2012-05-10 13:15:14.750 131 12559.75 73.42 54909.65 88888.00 2012-05-10 13:15:14.875 131 12559.77 73.42 54909.65 88888.00 2012-05-10 13:15:15.000 131 12559.83 73.40 54909.62 88888.00 2012-05-10 13:15:15.125 131 12559.90 73.40 54909.62 88888.00 2012-05-10 13:15:15.250 131 12559.88 73.40 54909.65 88888.00 2012-05-10 13:15:15.375 131 12559.83 73.42 54909.65 88888.00 2012-05-10 13:15:15.500 131 12559.75 73.40 54909.62 88888.00 2012-05-10 13:15:15.625 131 12559.83 73.38 54909.60 88888.00 2012-05-10 13:15:15.750 131 12559.88 73.40 54909.60 88888.00 2012-05-10 13:15:15.875 131 12559.85 73.42 54909.60 88888.00 2012-05-10 13:15:16.000 131 12559.83 73.42 54909.57 88888.00 2012-05-10 13:15:16.125 131 12559.83 73.40 54909.60 88888.00 2012-05-10 13:15:16.250 131 12559.73 73.38 54909.60 88888.00 2012-05-10 13:15:16.375 131 12559.77 73.40 54909.57 88888.00 2012-05-10 13:15:16.500 131 12559.83 73.38 54909.57 88888.00 2012-05-10 13:15:16.625 131 12559.85 73.35 54909.55 88888.00 2012-05-10 13:15:16.750 131 12559.83 73.38 54909.57 88888.00 2012-05-10 13:15:16.875 131 12559.83 73.38 54909.57 88888.00 2012-05-10 13:15:17.000 131 12559.77 73.35 54909.53 88888.00 2012-05-10 13:15:17.125 131 12559.83 73.35 54909.55 88888.00 2012-05-10 13:15:17.250 131 12559.88 73.35 54909.53 88888.00 2012-05-10 13:15:17.375 131 12559.88 73.38 54909.57 88888.00 2012-05-10 13:15:17.500 131 12559.85 73.35 54909.57 88888.00 2012-05-10 13:15:17.625 131 12559.85 73.35 54909.55 88888.00 2012-05-10 13:15:17.750 131 12559.85 73.35 54909.57 88888.00 2012-05-10 13:15:17.875 131 12559.88 73.33 54909.55 88888.00 2012-05-10 13:15:18.000 131 12559.83 73.30 54909.53 88888.00 2012-05-10 13:15:18.125 131 12559.80 73.28 54909.53 88888.00 2012-05-10 13:15:18.250 131 12559.80 73.30 54909.55 88888.00 2012-05-10 13:15:18.375 131 12559.90 73.30 54909.57 88888.00 2012-05-10 13:15:18.500 131 12559.88 73.30 54909.57 88888.00 2012-05-10 13:15:18.625 131 12559.90 73.28 54909.55 88888.00 2012-05-10 13:15:18.750 131 12559.88 73.30 54909.50 88888.00 2012-05-10 13:15:18.875 131 12559.90 73.30 54909.50 88888.00 2012-05-10 13:15:19.000 131 12559.88 73.25 54909.53 88888.00 2012-05-10 13:15:19.125 131 12559.88 73.25 54909.53 88888.00 2012-05-10 13:15:19.250 131 12559.92 73.25 54909.50 88888.00 2012-05-10 13:15:19.375 131 12559.95 73.25 54909.50 88888.00 2012-05-10 13:15:19.500 131 12559.98 73.22 54909.50 88888.00 2012-05-10 13:15:19.625 131 12559.95 73.22 54909.50 88888.00 2012-05-10 13:15:19.750 131 12559.92 73.22 54909.47 88888.00 2012-05-10 13:15:19.875 131 12559.88 73.20 54909.53 88888.00 2012-05-10 13:15:20.000 131 12559.85 73.15 54909.53 88888.00 2012-05-10 13:15:20.125 131 12559.83 73.15 54909.53 88888.00 2012-05-10 13:15:20.250 131 12559.83 73.17 54909.55 88888.00 2012-05-10 13:15:20.375 131 12559.85 73.12 54909.53 88888.00 2012-05-10 13:15:20.500 131 12559.83 73.12 54909.53 88888.00 2012-05-10 13:15:20.625 131 12559.80 73.10 54909.50 88888.00 2012-05-10 13:15:20.750 131 12559.80 73.10 54909.50 88888.00 2012-05-10 13:15:20.875 131 12559.83 73.10 54909.45 88888.00 2012-05-10 13:15:21.000 131 12559.85 73.05 54909.45 88888.00 2012-05-10 13:15:21.125 131 12559.83 73.05 54909.47 88888.00 2012-05-10 13:15:21.250 131 12559.80 73.00 54909.50 88888.00 2012-05-10 13:15:21.375 131 12559.77 73.00 54909.47 88888.00 2012-05-10 13:15:21.500 131 12559.70 73.00 54909.50 88888.00 2012-05-10 13:15:21.625 131 12559.70 72.95 54909.47 88888.00 2012-05-10 13:15:21.750 131 12559.73 72.90 54909.47 88888.00 2012-05-10 13:15:21.875 131 12559.75 72.85 54909.50 88888.00 2012-05-10 13:15:22.000 131 12559.75 72.83 54909.47 88888.00 2012-05-10 13:15:22.125 131 12559.73 72.83 54909.47 88888.00 2012-05-10 13:15:22.250 131 12559.70 72.83 54909.50 88888.00 2012-05-10 13:15:22.375 131 12559.75 72.80 54909.47 88888.00 2012-05-10 13:15:22.500 131 12559.75 72.78 54909.50 88888.00 2012-05-10 13:15:22.625 131 12559.75 72.78 54909.50 88888.00 2012-05-10 13:15:22.750 131 12559.75 72.75 54909.50 88888.00 2012-05-10 13:15:22.875 131 12559.77 72.72 54909.50 88888.00 2012-05-10 13:15:23.000 131 12559.80 72.67 54909.47 88888.00 2012-05-10 13:15:23.125 131 12559.75 72.65 54909.50 88888.00 2012-05-10 13:15:23.250 131 12559.67 72.60 54909.50 88888.00 2012-05-10 13:15:23.375 131 12559.70 72.60 54909.45 88888.00 2012-05-10 13:15:23.500 131 12559.73 72.55 54909.47 88888.00 2012-05-10 13:15:23.625 131 12559.73 72.55 54909.47 88888.00 2012-05-10 13:15:23.750 131 12559.73 72.50 54909.43 88888.00 2012-05-10 13:15:23.875 131 12559.77 72.47 54909.43 88888.00 2012-05-10 13:15:24.000 131 12559.75 72.47 54909.43 88888.00 2012-05-10 13:15:24.125 131 12559.70 72.45 54909.45 88888.00 2012-05-10 13:15:24.250 131 12559.60 72.40 54909.45 88888.00 2012-05-10 13:15:24.375 131 12559.62 72.42 54909.45 88888.00 2012-05-10 13:15:24.500 131 12559.62 72.45 54909.45 88888.00 2012-05-10 13:15:24.625 131 12559.62 72.40 54909.47 88888.00 2012-05-10 13:15:24.750 131 12559.62 72.35 54909.47 88888.00 2012-05-10 13:15:24.875 131 12559.65 72.35 54909.47 88888.00 2012-05-10 13:15:25.000 131 12559.67 72.35 54909.45 88888.00 2012-05-10 13:15:25.125 131 12559.65 72.28 54909.43 88888.00 2012-05-10 13:15:25.250 131 12559.62 72.28 54909.43 88888.00 2012-05-10 13:15:25.375 131 12559.62 72.28 54909.43 88888.00 2012-05-10 13:15:25.500 131 12559.62 72.28 54909.43 88888.00 2012-05-10 13:15:25.625 131 12559.65 72.25 54909.43 88888.00 2012-05-10 13:15:25.750 131 12559.70 72.25 54909.45 88888.00 2012-05-10 13:15:25.875 131 12559.73 72.25 54909.47 88888.00 2012-05-10 13:15:26.000 131 12559.67 72.20 54909.43 88888.00 2012-05-10 13:15:26.125 131 12559.62 72.17 54909.43 88888.00 2012-05-10 13:15:26.250 131 12559.60 72.17 54909.45 88888.00 2012-05-10 13:15:26.375 131 12559.65 72.15 54909.45 88888.00 2012-05-10 13:15:26.500 131 12559.62 72.20 54909.45 88888.00 2012-05-10 13:15:26.625 131 12559.58 72.22 54909.43 88888.00 2012-05-10 13:15:26.750 131 12559.60 72.12 54909.43 88888.00 2012-05-10 13:15:26.875 131 12559.60 72.15 54909.45 88888.00 2012-05-10 13:15:27.000 131 12559.60 72.17 54909.45 88888.00 2012-05-10 13:15:27.125 131 12559.65 72.17 54909.45 88888.00 2012-05-10 13:15:27.250 131 12559.62 72.10 54909.45 88888.00 2012-05-10 13:15:27.375 131 12559.65 72.12 54909.43 88888.00 2012-05-10 13:15:27.500 131 12559.65 72.08 54909.45 88888.00 2012-05-10 13:15:27.625 131 12559.65 72.08 54909.43 88888.00 2012-05-10 13:15:27.750 131 12559.62 72.10 54909.47 88888.00 2012-05-10 13:15:27.875 131 12559.60 72.12 54909.45 88888.00 2012-05-10 13:15:28.000 131 12559.62 72.12 54909.45 88888.00 2012-05-10 13:15:28.125 131 12559.65 72.12 54909.43 88888.00 2012-05-10 13:15:28.250 131 12559.62 72.10 54909.45 88888.00 2012-05-10 13:15:28.375 131 12559.65 72.12 54909.45 88888.00 2012-05-10 13:15:28.500 131 12559.62 72.15 54909.45 88888.00 2012-05-10 13:15:28.625 131 12559.60 72.12 54909.40 88888.00 2012-05-10 13:15:28.750 131 12559.60 72.10 54909.38 88888.00 2012-05-10 13:15:28.875 131 12559.65 72.10 54909.38 88888.00 2012-05-10 13:15:29.000 131 12559.67 72.10 54909.38 88888.00 2012-05-10 13:15:29.125 131 12559.65 72.12 54909.40 88888.00 2012-05-10 13:15:29.250 131 12559.58 72.10 54909.38 88888.00 2012-05-10 13:15:29.375 131 12559.65 72.12 54909.40 88888.00 2012-05-10 13:15:29.500 131 12559.77 72.12 54909.40 88888.00 2012-05-10 13:15:29.625 131 12559.75 72.15 54909.40 88888.00 2012-05-10 13:15:29.750 131 12559.70 72.17 54909.38 88888.00 2012-05-10 13:15:29.875 131 12559.70 72.20 54909.40 88888.00 2012-05-10 13:15:30.000 131 12559.73 72.17 54909.38 88888.00 2012-05-10 13:15:30.125 131 12559.73 72.17 54909.40 88888.00 2012-05-10 13:15:30.250 131 12559.67 72.17 54909.40 88888.00 2012-05-10 13:15:30.375 131 12559.70 72.15 54909.38 88888.00 2012-05-10 13:15:30.500 131 12559.70 72.12 54909.38 88888.00 2012-05-10 13:15:30.625 131 12559.73 72.12 54909.40 88888.00 2012-05-10 13:15:30.750 131 12559.70 72.12 54909.40 88888.00 2012-05-10 13:15:30.875 131 12559.67 72.15 54909.38 88888.00 2012-05-10 13:15:31.000 131 12559.75 72.12 54909.38 88888.00 2012-05-10 13:15:31.125 131 12559.80 72.12 54909.38 88888.00 2012-05-10 13:15:31.250 131 12559.80 72.12 54909.40 88888.00 2012-05-10 13:15:31.375 131 12559.75 72.12 54909.38 88888.00 2012-05-10 13:15:31.500 131 12559.77 72.12 54909.35 88888.00 2012-05-10 13:15:31.625 131 12559.77 72.10 54909.35 88888.00 2012-05-10 13:15:31.750 131 12559.83 72.08 54909.35 88888.00 2012-05-10 13:15:31.875 131 12559.85 72.10 54909.35 88888.00 2012-05-10 13:15:32.000 131 12559.90 72.12 54909.35 88888.00 2012-05-10 13:15:32.125 131 12559.92 72.12 54909.35 88888.00 2012-05-10 13:15:32.250 131 12559.83 72.08 54909.32 88888.00 2012-05-10 13:15:32.375 131 12559.77 72.08 54909.32 88888.00 2012-05-10 13:15:32.500 131 12559.85 72.08 54909.32 88888.00 2012-05-10 13:15:32.625 131 12559.92 72.05 54909.35 88888.00 2012-05-10 13:15:32.750 131 12560.00 72.03 54909.32 88888.00 2012-05-10 13:15:32.875 131 12560.02 72.03 54909.32 88888.00 2012-05-10 13:15:33.000 131 12559.95 72.05 54909.32 88888.00 2012-05-10 13:15:33.125 131 12559.98 72.05 54909.32 88888.00 2012-05-10 13:15:33.250 131 12559.98 72.05 54909.28 88888.00 2012-05-10 13:15:33.375 131 12560.02 72.03 54909.25 88888.00 2012-05-10 13:15:33.500 131 12560.00 72.03 54909.28 88888.00 2012-05-10 13:15:33.625 131 12559.98 72.03 54909.28 88888.00 2012-05-10 13:15:33.750 131 12559.98 72.00 54909.22 88888.00 2012-05-10 13:15:33.875 131 12560.00 71.97 54909.28 88888.00 2012-05-10 13:15:34.000 131 12560.08 71.97 54909.28 88888.00 2012-05-10 13:15:34.125 131 12560.10 71.97 54909.25 88888.00 2012-05-10 13:15:34.250 131 12560.10 71.97 54909.25 88888.00 2012-05-10 13:15:34.375 131 12560.17 72.00 54909.22 88888.00 2012-05-10 13:15:34.500 131 12560.17 72.00 54909.28 88888.00 2012-05-10 13:15:34.625 131 12560.17 72.03 54909.25 88888.00 2012-05-10 13:15:34.750 131 12560.15 71.97 54909.20 88888.00 2012-05-10 13:15:34.875 131 12560.12 71.97 54909.20 88888.00 2012-05-10 13:15:35.000 131 12560.20 72.00 54909.25 88888.00 2012-05-10 13:15:35.125 131 12560.23 72.03 54909.25 88888.00 2012-05-10 13:15:35.250 131 12560.20 72.00 54909.22 88888.00 2012-05-10 13:15:35.375 131 12560.23 72.03 54909.25 88888.00 2012-05-10 13:15:35.500 131 12560.23 72.03 54909.22 88888.00 2012-05-10 13:15:35.625 131 12560.23 72.03 54909.20 88888.00 2012-05-10 13:15:35.750 131 12560.23 72.05 54909.20 88888.00 2012-05-10 13:15:35.875 131 12560.25 72.05 54909.20 88888.00 2012-05-10 13:15:36.000 131 12560.30 72.05 54909.18 88888.00 2012-05-10 13:15:36.125 131 12560.33 72.08 54909.18 88888.00 2012-05-10 13:15:36.250 131 12560.23 72.10 54909.18 88888.00 2012-05-10 13:15:36.375 131 12560.15 72.10 54909.18 88888.00 2012-05-10 13:15:36.500 131 12560.12 72.10 54909.20 88888.00 2012-05-10 13:15:36.625 131 12560.15 72.12 54909.18 88888.00 2012-05-10 13:15:36.750 131 12560.17 72.12 54909.18 88888.00 2012-05-10 13:15:36.875 131 12560.23 72.17 54909.18 88888.00 2012-05-10 13:15:37.000 131 12560.20 72.17 54909.18 88888.00 2012-05-10 13:15:37.125 131 12560.15 72.20 54909.20 88888.00 2012-05-10 13:15:37.250 131 12560.15 72.17 54909.15 88888.00 2012-05-10 13:15:37.375 131 12560.12 72.15 54909.12 88888.00 2012-05-10 13:15:37.500 131 12560.08 72.15 54909.15 88888.00 2012-05-10 13:15:37.625 131 12560.08 72.22 54909.18 88888.00 2012-05-10 13:15:37.750 131 12560.12 72.22 54909.18 88888.00 2012-05-10 13:15:37.875 131 12560.12 72.20 54909.18 88888.00 2012-05-10 13:15:38.000 131 12560.08 72.22 54909.15 88888.00 2012-05-10 13:15:38.125 131 12560.00 72.25 54909.15 88888.00 2012-05-10 13:15:38.250 131 12559.98 72.28 54909.18 88888.00 2012-05-10 13:15:38.375 131 12560.05 72.30 54909.15 88888.00 2012-05-10 13:15:38.500 131 12560.00 72.33 54909.18 88888.00 2012-05-10 13:15:38.625 131 12559.92 72.30 54909.15 88888.00 2012-05-10 13:15:38.750 131 12559.95 72.30 54909.12 88888.00 2012-05-10 13:15:38.875 131 12559.92 72.28 54909.10 88888.00 2012-05-10 13:15:39.000 131 12559.92 72.28 54909.10 88888.00 2012-05-10 13:15:39.125 131 12559.90 72.33 54909.15 88888.00 2012-05-10 13:15:39.250 131 12559.88 72.33 54909.15 88888.00 2012-05-10 13:15:39.375 131 12559.85 72.33 54909.12 88888.00 2012-05-10 13:15:39.500 131 12559.83 72.38 54909.18 88888.00 2012-05-10 13:15:39.625 131 12559.85 72.38 54909.15 88888.00 2012-05-10 13:15:39.750 131 12559.88 72.35 54909.12 88888.00 2012-05-10 13:15:39.875 131 12559.85 72.38 54909.15 88888.00 2012-05-10 13:15:40.000 131 12559.88 72.40 54909.15 88888.00 2012-05-10 13:15:40.125 131 12559.88 72.45 54909.15 88888.00 2012-05-10 13:15:40.250 131 12559.85 72.42 54909.12 88888.00 2012-05-10 13:15:40.375 131 12559.88 72.42 54909.10 88888.00 2012-05-10 13:15:40.500 131 12559.83 72.42 54909.12 88888.00 2012-05-10 13:15:40.625 131 12559.83 72.42 54909.12 88888.00 2012-05-10 13:15:40.750 131 12559.85 72.42 54909.12 88888.00 2012-05-10 13:15:40.875 131 12559.83 72.45 54909.15 88888.00 2012-05-10 13:15:41.000 131 12559.77 72.47 54909.12 88888.00 2012-05-10 13:15:41.125 131 12559.80 72.53 54909.15 88888.00 2012-05-10 13:15:41.250 131 12559.77 72.55 54909.15 88888.00 2012-05-10 13:15:41.375 131 12559.77 72.53 54909.10 88888.00 2012-05-10 13:15:41.500 131 12559.75 72.50 54909.12 88888.00 2012-05-10 13:15:41.625 131 12559.73 72.53 54909.18 88888.00 2012-05-10 13:15:41.750 131 12559.75 72.55 54909.20 88888.00 2012-05-10 13:15:41.875 131 12559.73 72.58 54909.15 88888.00 2012-05-10 13:15:42.000 131 12559.75 72.60 54909.12 88888.00 2012-05-10 13:15:42.125 131 12559.75 72.60 54909.10 88888.00 2012-05-10 13:15:42.250 131 12559.75 72.62 54909.12 88888.00 2012-05-10 13:15:42.375 131 12559.80 72.67 54909.12 88888.00 2012-05-10 13:15:42.500 131 12559.80 72.67 54909.12 88888.00 2012-05-10 13:15:42.625 131 12559.77 72.67 54909.10 88888.00 2012-05-10 13:15:42.750 131 12559.73 72.67 54909.10 88888.00 2012-05-10 13:15:42.875 131 12559.70 72.72 54909.07 88888.00 2012-05-10 13:15:43.000 131 12559.67 72.72 54909.07 88888.00 2012-05-10 13:15:43.125 131 12559.73 72.75 54909.10 88888.00 2012-05-10 13:15:43.250 131 12559.75 72.80 54909.12 88888.00 2012-05-10 13:15:43.375 131 12559.75 72.83 54909.15 88888.00 2012-05-10 13:15:43.500 131 12559.80 72.83 54909.15 88888.00 2012-05-10 13:15:43.625 131 12559.88 72.88 54909.15 88888.00 2012-05-10 13:15:43.750 131 12559.85 72.88 54909.15 88888.00 2012-05-10 13:15:43.875 131 12559.80 72.88 54909.12 88888.00 2012-05-10 13:15:44.000 131 12559.83 72.92 54909.07 88888.00 2012-05-10 13:15:44.125 131 12559.77 72.92 54909.10 88888.00 2012-05-10 13:15:44.250 131 12559.83 72.95 54909.10 88888.00 2012-05-10 13:15:44.375 131 12559.85 72.97 54909.12 88888.00 2012-05-10 13:15:44.500 131 12559.83 73.00 54909.12 88888.00 2012-05-10 13:15:44.625 131 12559.83 73.05 54909.10 88888.00 2012-05-10 13:15:44.750 131 12559.88 73.08 54909.10 88888.00 2012-05-10 13:15:44.875 131 12559.88 73.10 54909.07 88888.00 2012-05-10 13:15:45.000 131 12559.88 73.08 54909.05 88888.00 2012-05-10 13:15:45.125 131 12559.88 73.10 54909.07 88888.00 2012-05-10 13:15:45.250 131 12559.80 73.12 54909.07 88888.00 2012-05-10 13:15:45.375 131 12559.85 73.10 54909.05 88888.00 2012-05-10 13:15:45.500 131 12559.92 73.10 54909.03 88888.00 2012-05-10 13:15:45.625 131 12559.92 73.12 54909.03 88888.00 2012-05-10 13:15:45.750 131 12559.90 73.15 54909.03 88888.00 2012-05-10 13:15:45.875 131 12559.88 73.12 54909.05 88888.00 2012-05-10 13:15:46.000 131 12559.85 73.12 54909.00 88888.00 2012-05-10 13:15:46.125 131 12559.83 73.17 54908.97 88888.00 2012-05-10 13:15:46.250 131 12559.83 73.17 54909.00 88888.00 2012-05-10 13:15:46.375 131 12559.95 73.22 54909.03 88888.00 2012-05-10 13:15:46.500 131 12560.02 73.28 54909.03 88888.00 2012-05-10 13:15:46.625 131 12560.00 73.25 54909.03 88888.00 2012-05-10 13:15:46.750 131 12559.95 73.22 54909.03 88888.00 2012-05-10 13:15:46.875 131 12559.92 73.22 54909.03 88888.00 2012-05-10 13:15:47.000 131 12559.95 73.22 54909.03 88888.00 2012-05-10 13:15:47.125 131 12559.98 73.22 54909.00 88888.00 2012-05-10 13:15:47.250 131 12559.92 73.22 54909.03 88888.00 2012-05-10 13:15:47.375 131 12559.95 73.20 54909.03 88888.00 2012-05-10 13:15:47.500 131 12559.98 73.22 54909.00 88888.00 2012-05-10 13:15:47.625 131 12560.00 73.25 54909.00 88888.00 2012-05-10 13:15:47.750 131 12560.05 73.25 54908.97 88888.00 2012-05-10 13:15:47.875 131 12560.05 73.25 54909.00 88888.00 2012-05-10 13:15:48.000 131 12560.02 73.22 54909.00 88888.00 2012-05-10 13:15:48.125 131 12560.08 73.22 54909.03 88888.00 2012-05-10 13:15:48.250 131 12560.12 73.22 54909.03 88888.00 2012-05-10 13:15:48.375 131 12560.12 73.22 54909.03 88888.00 2012-05-10 13:15:48.500 131 12560.10 73.22 54909.00 88888.00 2012-05-10 13:15:48.625 131 12560.12 73.28 54909.00 88888.00 2012-05-10 13:15:48.750 131 12560.10 73.30 54909.00 88888.00 2012-05-10 13:15:48.875 131 12560.12 73.25 54908.97 88888.00 2012-05-10 13:15:49.000 131 12560.10 73.22 54908.95 88888.00 2012-05-10 13:15:49.125 131 12560.12 73.25 54908.97 88888.00 2012-05-10 13:15:49.250 131 12560.17 73.28 54909.03 88888.00 2012-05-10 13:15:49.375 131 12560.20 73.25 54909.03 88888.00 2012-05-10 13:15:49.500 131 12560.15 73.25 54909.00 88888.00 2012-05-10 13:15:49.625 131 12560.10 73.28 54909.03 88888.00 2012-05-10 13:15:49.750 131 12560.12 73.33 54909.03 88888.00 2012-05-10 13:15:49.875 131 12560.10 73.30 54909.05 88888.00 2012-05-10 13:15:50.000 131 12560.08 73.25 54909.00 88888.00 2012-05-10 13:15:50.125 131 12560.15 73.30 54908.97 88888.00 2012-05-10 13:15:50.250 131 12560.20 73.30 54909.00 88888.00 2012-05-10 13:15:50.375 131 12560.23 73.30 54909.00 88888.00 2012-05-10 13:15:50.500 131 12560.15 73.25 54908.97 88888.00 2012-05-10 13:15:50.625 131 12560.15 73.25 54908.95 88888.00 2012-05-10 13:15:50.750 131 12560.20 73.28 54908.97 88888.00 2012-05-10 13:15:50.875 131 12560.20 73.28 54909.00 88888.00 2012-05-10 13:15:51.000 131 12560.25 73.28 54908.97 88888.00 2012-05-10 13:15:51.125 131 12560.23 73.28 54908.97 88888.00 2012-05-10 13:15:51.250 131 12560.12 73.25 54908.97 88888.00 2012-05-10 13:15:51.375 131 12560.17 73.25 54908.95 88888.00 2012-05-10 13:15:51.500 131 12560.20 73.28 54908.95 88888.00 2012-05-10 13:15:51.625 131 12560.20 73.28 54908.95 88888.00 2012-05-10 13:15:51.750 131 12560.25 73.22 54908.93 88888.00 2012-05-10 13:15:51.875 131 12560.25 73.25 54908.93 88888.00 2012-05-10 13:15:52.000 131 12560.23 73.28 54908.93 88888.00 2012-05-10 13:15:52.125 131 12560.23 73.28 54908.97 88888.00 2012-05-10 13:15:52.250 131 12560.17 73.28 54908.95 88888.00 2012-05-10 13:15:52.375 131 12560.20 73.30 54908.95 88888.00 2012-05-10 13:15:52.500 131 12560.20 73.28 54908.97 88888.00 2012-05-10 13:15:52.625 131 12560.23 73.33 54908.97 88888.00 2012-05-10 13:15:52.750 131 12560.20 73.28 54908.97 88888.00 2012-05-10 13:15:52.875 131 12560.20 73.22 54908.95 88888.00 2012-05-10 13:15:53.000 131 12560.20 73.30 54908.97 88888.00 2012-05-10 13:15:53.125 131 12560.23 73.35 54908.97 88888.00 2012-05-10 13:15:53.250 131 12560.15 73.33 54908.97 88888.00 2012-05-10 13:15:53.375 131 12560.17 73.30 54908.95 88888.00 2012-05-10 13:15:53.500 131 12560.15 73.30 54908.95 88888.00 2012-05-10 13:15:53.625 131 12560.10 73.28 54908.93 88888.00 2012-05-10 13:15:53.750 131 12560.12 73.30 54908.93 88888.00 2012-05-10 13:15:53.875 131 12560.12 73.30 54908.95 88888.00 2012-05-10 13:15:54.000 131 12560.08 73.30 54908.90 88888.00 2012-05-10 13:15:54.125 131 12560.08 73.30 54908.93 88888.00 2012-05-10 13:15:54.250 131 12560.08 73.30 54908.93 88888.00 2012-05-10 13:15:54.375 131 12560.05 73.30 54908.93 88888.00 2012-05-10 13:15:54.500 131 12560.00 73.30 54908.93 88888.00 2012-05-10 13:15:54.625 131 12559.98 73.33 54908.93 88888.00 2012-05-10 13:15:54.750 131 12560.02 73.38 54908.95 88888.00 2012-05-10 13:15:54.875 131 12560.02 73.38 54908.93 88888.00 2012-05-10 13:15:55.000 131 12559.98 73.35 54908.90 88888.00 2012-05-10 13:15:55.125 131 12559.92 73.35 54908.93 88888.00 2012-05-10 13:15:55.250 131 12559.85 73.38 54908.95 88888.00 2012-05-10 13:15:55.375 131 12559.90 73.38 54908.95 88888.00 2012-05-10 13:15:55.500 131 12559.92 73.35 54908.95 88888.00 2012-05-10 13:15:55.625 131 12559.98 73.35 54908.93 88888.00 2012-05-10 13:15:55.750 131 12559.95 73.35 54908.90 88888.00 2012-05-10 13:15:55.875 131 12559.90 73.38 54908.93 88888.00 2012-05-10 13:15:56.000 131 12559.90 73.42 54908.95 88888.00 2012-05-10 13:15:56.125 131 12559.85 73.42 54908.95 88888.00 2012-05-10 13:15:56.250 131 12559.77 73.38 54908.93 88888.00 2012-05-10 13:15:56.375 131 12559.90 73.38 54908.93 88888.00 2012-05-10 13:15:56.500 131 12559.92 73.40 54908.93 88888.00 2012-05-10 13:15:56.625 131 12559.92 73.38 54908.95 88888.00 2012-05-10 13:15:56.750 131 12559.88 73.38 54908.95 88888.00 2012-05-10 13:15:56.875 131 12559.88 73.38 54908.93 88888.00 2012-05-10 13:15:57.000 131 12559.83 73.38 54908.93 88888.00 2012-05-10 13:15:57.125 131 12559.85 73.38 54908.97 88888.00 2012-05-10 13:15:57.250 131 12559.85 73.30 54909.00 88888.00 2012-05-10 13:15:57.375 131 12559.92 73.30 54908.97 88888.00 2012-05-10 13:15:57.500 131 12559.95 73.28 54908.97 88888.00 2012-05-10 13:15:57.625 131 12559.92 73.28 54908.97 88888.00 2012-05-10 13:15:57.750 131 12559.88 73.28 54908.95 88888.00 2012-05-10 13:15:57.875 131 12559.88 73.22 54908.95 88888.00 2012-05-10 13:15:58.000 131 12559.92 73.22 54908.95 88888.00 2012-05-10 13:15:58.125 131 12559.98 73.22 54908.95 88888.00 2012-05-10 13:15:58.250 131 12559.92 73.20 54908.93 88888.00 2012-05-10 13:15:58.375 131 12559.98 73.20 54908.90 88888.00 2012-05-10 13:15:58.500 131 12559.98 73.20 54908.90 88888.00 2012-05-10 13:15:58.625 131 12559.98 73.17 54908.90 88888.00 2012-05-10 13:15:58.750 131 12559.98 73.12 54908.95 88888.00 2012-05-10 13:15:58.875 131 12560.05 73.10 54908.95 88888.00 2012-05-10 13:15:59.000 131 12560.02 73.08 54908.93 88888.00 2012-05-10 13:15:59.125 131 12560.02 73.03 54908.93 88888.00 2012-05-10 13:15:59.250 131 12560.05 73.00 54908.88 88888.00 2012-05-10 13:15:59.375 131 12560.02 73.00 54908.90 88888.00 2012-05-10 13:15:59.500 131 12560.00 72.97 54908.93 88888.00 2012-05-10 13:15:59.625 131 12560.08 72.95 54908.93 88888.00 2012-05-10 13:15:59.750 131 12560.17 72.95 54908.95 88888.00 2012-05-10 13:15:59.875 131 12560.20 72.92 54908.95 88888.00 2012-05-10 13:16:00.000 131 12560.15 72.88 54908.90 88888.00 2012-05-10 13:16:00.125 131 12560.12 72.90 54908.93 88888.00 2012-05-10 13:16:00.250 131 12560.10 72.85 54908.93 88888.00 2012-05-10 13:16:00.375 131 12560.15 72.83 54908.90 88888.00 2012-05-10 13:16:00.500 131 12560.15 72.80 54908.90 88888.00 2012-05-10 13:16:00.625 131 12560.15 72.80 54908.93 88888.00 2012-05-10 13:16:00.750 131 12560.15 72.80 54908.93 88888.00 2012-05-10 13:16:00.875 131 12560.15 72.78 54908.90 88888.00 2012-05-10 13:16:01.000 131 12560.20 72.75 54908.85 88888.00 2012-05-10 13:16:01.125 131 12560.23 72.72 54908.90 88888.00 2012-05-10 13:16:01.250 131 12560.23 72.70 54908.90 88888.00 2012-05-10 13:16:01.375 131 12560.25 72.72 54908.88 88888.00 2012-05-10 13:16:01.500 131 12560.30 72.70 54908.90 88888.00 2012-05-10 13:16:01.625 131 12560.27 72.70 54908.90 88888.00 2012-05-10 13:16:01.750 131 12560.27 72.70 54908.90 88888.00 2012-05-10 13:16:01.875 131 12560.27 72.70 54908.90 88888.00 2012-05-10 13:16:02.000 131 12560.27 72.70 54908.90 88888.00 2012-05-10 13:16:02.125 131 12560.27 72.65 54908.90 88888.00 2012-05-10 13:16:02.250 131 12560.25 72.65 54908.90 88888.00 2012-05-10 13:16:02.375 131 12560.23 72.60 54908.88 88888.00 2012-05-10 13:16:02.500 131 12560.25 72.62 54908.88 88888.00 2012-05-10 13:16:02.625 131 12560.20 72.60 54908.88 88888.00 2012-05-10 13:16:02.750 131 12560.27 72.65 54908.90 88888.00 2012-05-10 13:16:02.875 131 12560.23 72.62 54908.90 88888.00 2012-05-10 13:16:03.000 131 12560.15 72.60 54908.88 88888.00 2012-05-10 13:16:03.125 131 12560.10 72.60 54908.90 88888.00 2012-05-10 13:16:03.250 131 12560.12 72.58 54908.90 88888.00 2012-05-10 13:16:03.375 131 12560.17 72.60 54908.90 88888.00 2012-05-10 13:16:03.500 131 12560.20 72.58 54908.90 88888.00 2012-05-10 13:16:03.625 131 12560.20 72.58 54908.93 88888.00 2012-05-10 13:16:03.750 131 12560.20 72.55 54908.93 88888.00 2012-05-10 13:16:03.875 131 12560.20 72.55 54908.90 88888.00 2012-05-10 13:16:04.000 131 12560.27 72.55 54908.90 88888.00 2012-05-10 13:16:04.125 131 12560.30 72.55 54908.93 88888.00 2012-05-10 13:16:04.250 131 12560.23 72.53 54908.90 88888.00 2012-05-10 13:16:04.375 131 12560.20 72.53 54908.88 88888.00 2012-05-10 13:16:04.500 131 12560.17 72.53 54908.88 88888.00 2012-05-10 13:16:04.625 131 12560.20 72.53 54908.90 88888.00 2012-05-10 13:16:04.750 131 12560.25 72.53 54908.88 88888.00 2012-05-10 13:16:04.875 131 12560.30 72.50 54908.88 88888.00 2012-05-10 13:16:05.000 131 12560.25 72.50 54908.85 88888.00 2012-05-10 13:16:05.125 131 12560.20 72.47 54908.88 88888.00 2012-05-10 13:16:05.250 131 12560.17 72.47 54908.90 88888.00 2012-05-10 13:16:05.375 131 12560.17 72.50 54908.90 88888.00 2012-05-10 13:16:05.500 131 12560.15 72.47 54908.88 88888.00 2012-05-10 13:16:05.625 131 12560.23 72.42 54908.90 88888.00 2012-05-10 13:16:05.750 131 12560.30 72.45 54908.88 88888.00 2012-05-10 13:16:05.875 131 12560.35 72.45 54908.90 88888.00 2012-05-10 13:16:06.000 131 12560.35 72.42 54908.88 88888.00 2012-05-10 13:16:06.125 131 12560.38 72.42 54908.88 88888.00 2012-05-10 13:16:06.250 131 12560.35 72.40 54908.90 88888.00 2012-05-10 13:16:06.375 131 12560.38 72.40 54908.88 88888.00 2012-05-10 13:16:06.500 131 12560.40 72.40 54908.88 88888.00 2012-05-10 13:16:06.625 131 12560.33 72.38 54908.88 88888.00 2012-05-10 13:16:06.750 131 12560.35 72.38 54908.88 88888.00 2012-05-10 13:16:06.875 131 12560.42 72.38 54908.88 88888.00 2012-05-10 13:16:07.000 131 12560.45 72.38 54908.88 88888.00 2012-05-10 13:16:07.125 131 12560.48 72.35 54908.90 88888.00 2012-05-10 13:16:07.250 131 12560.42 72.35 54908.90 88888.00 2012-05-10 13:16:07.375 131 12560.48 72.35 54908.93 88888.00 2012-05-10 13:16:07.500 131 12560.42 72.33 54908.88 88888.00 2012-05-10 13:16:07.625 131 12560.40 72.30 54908.88 88888.00 2012-05-10 13:16:07.750 131 12560.40 72.30 54908.88 88888.00 2012-05-10 13:16:07.875 131 12560.45 72.33 54908.88 88888.00 2012-05-10 13:16:08.000 131 12560.52 72.33 54908.85 88888.00 2012-05-10 13:16:08.125 131 12560.52 72.30 54908.85 88888.00 2012-05-10 13:16:08.250 131 12560.50 72.28 54908.85 88888.00 2012-05-10 13:16:08.375 131 12560.55 72.28 54908.88 88888.00 2012-05-10 13:16:08.500 131 12560.55 72.30 54908.88 88888.00 2012-05-10 13:16:08.625 131 12560.50 72.30 54908.88 88888.00 2012-05-10 13:16:08.750 131 12560.52 72.30 54908.88 88888.00 2012-05-10 13:16:08.875 131 12560.55 72.28 54908.85 88888.00 2012-05-10 13:16:09.000 131 12560.58 72.25 54908.85 88888.00 2012-05-10 13:16:09.125 131 12560.60 72.25 54908.88 88888.00 2012-05-10 13:16:09.250 131 12560.60 72.22 54908.90 88888.00 2012-05-10 13:16:09.375 131 12560.60 72.22 54908.90 88888.00 2012-05-10 13:16:09.500 131 12560.60 72.22 54908.90 88888.00 2012-05-10 13:16:09.625 131 12560.62 72.22 54908.88 88888.00 2012-05-10 13:16:09.750 131 12560.65 72.17 54908.85 88888.00 2012-05-10 13:16:09.875 131 12560.67 72.15 54908.85 88888.00 2012-05-10 13:16:10.000 131 12560.75 72.17 54908.85 88888.00 2012-05-10 13:16:10.125 131 12560.73 72.20 54908.85 88888.00 2012-05-10 13:16:10.250 131 12560.62 72.17 54908.88 88888.00 2012-05-10 13:16:10.375 131 12560.67 72.20 54908.90 88888.00 2012-05-10 13:16:10.500 131 12560.73 72.20 54908.88 88888.00 2012-05-10 13:16:10.625 131 12560.73 72.17 54908.85 88888.00 2012-05-10 13:16:10.750 131 12560.73 72.17 54908.85 88888.00 2012-05-10 13:16:10.875 131 12560.67 72.15 54908.85 88888.00 2012-05-10 13:16:11.000 131 12560.60 72.15 54908.85 88888.00 2012-05-10 13:16:11.125 131 12560.65 72.15 54908.88 88888.00 2012-05-10 13:16:11.250 131 12560.73 72.17 54908.90 88888.00 2012-05-10 13:16:11.375 131 12560.77 72.20 54908.90 88888.00 2012-05-10 13:16:11.500 131 12560.73 72.17 54908.85 88888.00 2012-05-10 13:16:11.625 131 12560.67 72.12 54908.82 88888.00 2012-05-10 13:16:11.750 131 12560.67 72.15 54908.85 88888.00 2012-05-10 13:16:11.875 131 12560.73 72.17 54908.85 88888.00 2012-05-10 13:16:12.000 131 12560.75 72.17 54908.85 88888.00 2012-05-10 13:16:12.125 131 12560.73 72.17 54908.88 88888.00 2012-05-10 13:16:12.250 131 12560.70 72.22 54908.88 88888.00 2012-05-10 13:16:12.375 131 12560.73 72.22 54908.88 88888.00 2012-05-10 13:16:12.500 131 12560.70 72.22 54908.85 88888.00 2012-05-10 13:16:12.625 131 12560.65 72.20 54908.88 88888.00 2012-05-10 13:16:12.750 131 12560.65 72.22 54908.88 88888.00 2012-05-10 13:16:12.875 131 12560.67 72.22 54908.88 88888.00 2012-05-10 13:16:13.000 131 12560.73 72.22 54908.88 88888.00 2012-05-10 13:16:13.125 131 12560.73 72.25 54908.88 88888.00 2012-05-10 13:16:13.250 131 12560.67 72.25 54908.85 88888.00 2012-05-10 13:16:13.375 131 12560.70 72.25 54908.85 88888.00 2012-05-10 13:16:13.500 131 12560.70 72.30 54908.85 88888.00 2012-05-10 13:16:13.625 131 12560.65 72.28 54908.85 88888.00 2012-05-10 13:16:13.750 131 12560.58 72.22 54908.85 88888.00 2012-05-10 13:16:13.875 131 12560.58 72.25 54908.85 88888.00 2012-05-10 13:16:14.000 131 12560.58 72.25 54908.82 88888.00 2012-05-10 13:16:14.125 131 12560.62 72.25 54908.85 88888.00 2012-05-10 13:16:14.250 131 12560.62 72.22 54908.85 88888.00 2012-05-10 13:16:14.375 131 12560.65 72.22 54908.85 88888.00 2012-05-10 13:16:14.500 131 12560.67 72.20 54908.85 88888.00 2012-05-10 13:16:14.625 131 12560.73 72.22 54908.85 88888.00 2012-05-10 13:16:14.750 131 12560.75 72.22 54908.82 88888.00 2012-05-10 13:16:14.875 131 12560.77 72.22 54908.85 88888.00 2012-05-10 13:16:15.000 131 12560.77 72.22 54908.82 88888.00 2012-05-10 13:16:15.125 131 12560.77 72.22 54908.85 88888.00 2012-05-10 13:16:15.250 131 12560.80 72.25 54908.85 88888.00 2012-05-10 13:16:15.375 131 12560.80 72.22 54908.85 88888.00 2012-05-10 13:16:15.500 131 12560.73 72.25 54908.85 88888.00 2012-05-10 13:16:15.625 131 12560.73 72.25 54908.85 88888.00 2012-05-10 13:16:15.750 131 12560.77 72.22 54908.82 88888.00 2012-05-10 13:16:15.875 131 12560.75 72.20 54908.82 88888.00 2012-05-10 13:16:16.000 131 12560.77 72.17 54908.82 88888.00 2012-05-10 13:16:16.125 131 12560.77 72.17 54908.82 88888.00 2012-05-10 13:16:16.250 131 12560.75 72.17 54908.80 88888.00 2012-05-10 13:16:16.375 131 12560.77 72.20 54908.82 88888.00 2012-05-10 13:16:16.500 131 12560.83 72.22 54908.82 88888.00 2012-05-10 13:16:16.625 131 12560.88 72.20 54908.85 88888.00 2012-05-10 13:16:16.750 131 12560.90 72.17 54908.85 88888.00 2012-05-10 13:16:16.875 131 12560.90 72.22 54908.88 88888.00 2012-05-10 13:16:17.000 131 12560.88 72.20 54908.88 88888.00 2012-05-10 13:16:17.125 131 12560.90 72.17 54908.88 88888.00 2012-05-10 13:16:17.250 131 12561.00 72.15 54908.85 88888.00 2012-05-10 13:16:17.375 131 12561.00 72.17 54908.85 88888.00 2012-05-10 13:16:17.500 131 12560.90 72.17 54908.85 88888.00 2012-05-10 13:16:17.625 131 12560.92 72.17 54908.82 88888.00 2012-05-10 13:16:17.750 131 12560.95 72.20 54908.82 88888.00 2012-05-10 13:16:17.875 131 12560.95 72.20 54908.82 88888.00 2012-05-10 13:16:18.000 131 12561.00 72.22 54908.85 88888.00 2012-05-10 13:16:18.125 131 12561.05 72.22 54908.82 88888.00 2012-05-10 13:16:18.250 131 12561.00 72.20 54908.82 88888.00 2012-05-10 13:16:18.375 131 12560.95 72.22 54908.80 88888.00 2012-05-10 13:16:18.500 131 12560.98 72.25 54908.80 88888.00 2012-05-10 13:16:18.625 131 12561.00 72.25 54908.82 88888.00 2012-05-10 13:16:18.750 131 12561.02 72.22 54908.82 88888.00 2012-05-10 13:16:18.875 131 12561.05 72.25 54908.82 88888.00 2012-05-10 13:16:19.000 131 12561.08 72.25 54908.80 88888.00 2012-05-10 13:16:19.125 131 12561.10 72.25 54908.80 88888.00 2012-05-10 13:16:19.250 131 12561.12 72.25 54908.85 88888.00 2012-05-10 13:16:19.375 131 12561.15 72.25 54908.85 88888.00 2012-05-10 13:16:19.500 131 12561.20 72.22 54908.80 88888.00 2012-05-10 13:16:19.625 131 12561.23 72.25 54908.80 88888.00 2012-05-10 13:16:19.750 131 12561.23 72.25 54908.80 88888.00 2012-05-10 13:16:19.875 131 12561.27 72.28 54908.78 88888.00 2012-05-10 13:16:20.000 131 12561.27 72.30 54908.78 88888.00 2012-05-10 13:16:20.125 131 12561.20 72.30 54908.78 88888.00 2012-05-10 13:16:20.250 131 12561.23 72.28 54908.80 88888.00 2012-05-10 13:16:20.375 131 12561.25 72.33 54908.80 88888.00 2012-05-10 13:16:20.500 131 12561.25 72.35 54908.80 88888.00 2012-05-10 13:16:20.625 131 12561.27 72.35 54908.80 88888.00 2012-05-10 13:16:20.750 131 12561.27 72.35 54908.80 88888.00 2012-05-10 13:16:20.875 131 12561.23 72.35 54908.78 88888.00 2012-05-10 13:16:21.000 131 12561.25 72.35 54908.72 88888.00 2012-05-10 13:16:21.125 131 12561.27 72.35 54908.72 88888.00 2012-05-10 13:16:21.250 131 12561.27 72.35 54908.80 88888.00 2012-05-10 13:16:21.375 131 12561.33 72.40 54908.82 88888.00 2012-05-10 13:16:21.500 131 12561.35 72.38 54908.80 88888.00 2012-05-10 13:16:21.625 131 12561.33 72.35 54908.82 88888.00 2012-05-10 13:16:21.750 131 12561.30 72.40 54908.85 88888.00 2012-05-10 13:16:21.875 131 12561.33 72.42 54908.80 88888.00 2012-05-10 13:16:22.000 131 12561.30 72.40 54908.78 88888.00 2012-05-10 13:16:22.125 131 12561.30 72.38 54908.80 88888.00 2012-05-10 13:16:22.250 131 12561.30 72.38 54908.82 88888.00 2012-05-10 13:16:22.375 131 12561.33 72.35 54908.82 88888.00 2012-05-10 13:16:22.500 131 12561.30 72.38 54908.80 88888.00 2012-05-10 13:16:22.625 131 12561.27 72.42 54908.82 88888.00 2012-05-10 13:16:22.750 131 12561.33 72.42 54908.82 88888.00 2012-05-10 13:16:22.875 131 12561.33 72.38 54908.82 88888.00 2012-05-10 13:16:23.000 131 12561.30 72.35 54908.82 88888.00 2012-05-10 13:16:23.125 131 12561.20 72.35 54908.85 88888.00 2012-05-10 13:16:23.250 131 12561.15 72.35 54908.85 88888.00 2012-05-10 13:16:23.375 131 12561.12 72.33 54908.85 88888.00 2012-05-10 13:16:23.500 131 12561.12 72.35 54908.85 88888.00 2012-05-10 13:16:23.625 131 12561.10 72.33 54908.85 88888.00 2012-05-10 13:16:23.750 131 12561.12 72.33 54908.85 88888.00 2012-05-10 13:16:23.875 131 12561.12 72.35 54908.85 88888.00 2012-05-10 13:16:24.000 131 12561.05 72.30 54908.82 88888.00 2012-05-10 13:16:24.125 131 12561.00 72.30 54908.85 88888.00 2012-05-10 13:16:24.250 131 12561.00 72.25 54908.82 88888.00 2012-05-10 13:16:24.375 131 12561.08 72.25 54908.85 88888.00 2012-05-10 13:16:24.500 131 12561.10 72.28 54908.88 88888.00 2012-05-10 13:16:24.625 131 12561.08 72.28 54908.90 88888.00 2012-05-10 13:16:24.750 131 12561.08 72.28 54908.90 88888.00 2012-05-10 13:16:24.875 131 12561.08 72.22 54908.90 88888.00 2012-05-10 13:16:25.000 131 12560.98 72.20 54908.88 88888.00 2012-05-10 13:16:25.125 131 12560.95 72.17 54908.88 88888.00 2012-05-10 13:16:25.250 131 12560.98 72.17 54908.90 88888.00 2012-05-10 13:16:25.375 131 12561.00 72.17 54908.90 88888.00 2012-05-10 13:16:25.500 131 12560.95 72.17 54908.90 88888.00 2012-05-10 13:16:25.625 131 12560.88 72.17 54908.90 88888.00 2012-05-10 13:16:25.750 131 12560.88 72.17 54908.93 88888.00 2012-05-10 13:16:25.875 131 12560.95 72.15 54908.93 88888.00 2012-05-10 13:16:26.000 131 12561.00 72.12 54908.90 88888.00 2012-05-10 13:16:26.125 131 12560.95 72.12 54908.93 88888.00 2012-05-10 13:16:26.250 131 12560.83 72.12 54908.95 88888.00 2012-05-10 13:16:26.375 131 12560.85 72.15 54908.95 88888.00 2012-05-10 13:16:26.500 131 12560.92 72.10 54908.97 88888.00 2012-05-10 13:16:26.625 131 12561.02 72.08 54908.95 88888.00 2012-05-10 13:16:26.750 131 12561.00 72.08 54908.95 88888.00 2012-05-10 13:16:26.875 131 12560.90 72.08 54908.95 88888.00 2012-05-10 13:16:27.000 131 12560.88 72.08 54908.97 88888.00 2012-05-10 13:16:27.125 131 12560.88 72.08 54909.00 88888.00 2012-05-10 13:16:27.250 131 12560.83 72.05 54908.97 88888.00 2012-05-10 13:16:27.375 131 12560.77 72.03 54908.97 88888.00 2012-05-10 13:16:27.500 131 12560.80 72.03 54909.00 88888.00 2012-05-10 13:16:27.625 131 12560.85 72.05 54909.03 88888.00 2012-05-10 13:16:27.750 131 12560.85 72.03 54909.00 88888.00 2012-05-10 13:16:27.875 131 12560.80 72.00 54909.00 88888.00 2012-05-10 13:16:28.000 131 12560.83 72.00 54908.97 88888.00 2012-05-10 13:16:28.125 131 12560.75 72.00 54908.97 88888.00 2012-05-10 13:16:28.250 131 12560.67 71.97 54908.97 88888.00 2012-05-10 13:16:28.375 131 12560.75 72.03 54908.95 88888.00 2012-05-10 13:16:28.500 131 12560.77 72.03 54909.00 88888.00 2012-05-10 13:16:28.625 131 12560.77 72.00 54908.97 88888.00 2012-05-10 13:16:28.750 131 12560.77 71.97 54909.00 88888.00 2012-05-10 13:16:28.875 131 12560.77 71.97 54909.00 88888.00 2012-05-10 13:16:29.000 131 12560.77 71.97 54909.03 88888.00 2012-05-10 13:16:29.125 131 12560.77 71.97 54909.05 88888.00 2012-05-10 13:16:29.250 131 12560.77 71.92 54909.03 88888.00 2012-05-10 13:16:29.375 131 12560.77 71.92 54909.03 88888.00 2012-05-10 13:16:29.500 131 12560.73 71.95 54909.03 88888.00 2012-05-10 13:16:29.625 131 12560.75 71.92 54909.05 88888.00 2012-05-10 13:16:29.750 131 12560.75 71.95 54909.07 88888.00 2012-05-10 13:16:29.875 131 12560.75 71.92 54909.05 88888.00 2012-05-10 13:16:30.000 131 12560.77 71.95 54909.03 88888.00 2012-05-10 13:16:30.125 131 12560.77 71.92 54909.00 88888.00 2012-05-10 13:16:30.250 131 12560.73 71.90 54909.03 88888.00 2012-05-10 13:16:30.375 131 12560.73 71.88 54909.00 88888.00 2012-05-10 13:16:30.500 131 12560.70 71.90 54909.03 88888.00 2012-05-10 13:16:30.625 131 12560.73 71.90 54909.03 88888.00 2012-05-10 13:16:30.750 131 12560.75 71.88 54909.03 88888.00 2012-05-10 13:16:30.875 131 12560.83 71.88 54909.03 88888.00 2012-05-10 13:16:31.000 131 12560.77 71.88 54909.03 88888.00 2012-05-10 13:16:31.125 131 12560.77 71.90 54909.07 88888.00 2012-05-10 13:16:31.250 131 12560.80 71.88 54909.10 88888.00 2012-05-10 13:16:31.375 131 12560.80 71.85 54909.05 88888.00 2012-05-10 13:16:31.500 131 12560.77 71.83 54909.03 88888.00 2012-05-10 13:16:31.625 131 12560.83 71.85 54909.05 88888.00 2012-05-10 13:16:31.750 131 12560.88 71.83 54909.07 88888.00 2012-05-10 13:16:31.875 131 12560.85 71.83 54909.10 88888.00 2012-05-10 13:16:32.000 131 12560.85 71.83 54909.10 88888.00 2012-05-10 13:16:32.125 131 12560.85 71.80 54909.10 88888.00 2012-05-10 13:16:32.250 131 12560.85 71.75 54909.07 88888.00 2012-05-10 13:16:32.375 131 12560.95 71.80 54909.07 88888.00 2012-05-10 13:16:32.500 131 12561.00 71.78 54909.05 88888.00 2012-05-10 13:16:32.625 131 12561.02 71.80 54909.05 88888.00 2012-05-10 13:16:32.750 131 12561.00 71.75 54909.05 88888.00 2012-05-10 13:16:32.875 131 12561.00 71.75 54909.03 88888.00 2012-05-10 13:16:33.000 131 12561.00 71.75 54909.05 88888.00 2012-05-10 13:16:33.125 131 12560.98 71.75 54909.05 88888.00 2012-05-10 13:16:33.250 131 12560.98 71.72 54909.10 88888.00 2012-05-10 13:16:33.375 131 12561.05 71.72 54909.07 88888.00 2012-05-10 13:16:33.500 131 12561.12 71.72 54909.07 88888.00 2012-05-10 13:16:33.625 131 12561.10 71.70 54909.05 88888.00 2012-05-10 13:16:33.750 131 12561.12 71.72 54909.05 88888.00 2012-05-10 13:16:33.875 131 12561.12 71.75 54909.05 88888.00 2012-05-10 13:16:34.000 131 12561.12 71.70 54909.07 88888.00 2012-05-10 13:16:34.125 131 12561.17 71.67 54909.10 88888.00 2012-05-10 13:16:34.250 131 12561.23 71.65 54909.07 88888.00 2012-05-10 13:16:34.375 131 12561.25 71.67 54909.10 88888.00 2012-05-10 13:16:34.500 131 12561.20 71.67 54909.07 88888.00 2012-05-10 13:16:34.625 131 12561.17 71.67 54909.05 88888.00 2012-05-10 13:16:34.750 131 12561.20 71.62 54909.07 88888.00 2012-05-10 13:16:34.875 131 12561.33 71.62 54909.05 88888.00 2012-05-10 13:16:35.000 131 12561.33 71.65 54909.05 88888.00 2012-05-10 13:16:35.125 131 12561.30 71.65 54909.07 88888.00 2012-05-10 13:16:35.250 131 12561.25 71.62 54909.07 88888.00 2012-05-10 13:16:35.375 131 12561.30 71.60 54909.05 88888.00 2012-05-10 13:16:35.500 131 12561.38 71.60 54909.05 88888.00 2012-05-10 13:16:35.625 131 12561.35 71.60 54909.03 88888.00 2012-05-10 13:16:35.750 131 12561.33 71.58 54909.05 88888.00 2012-05-10 13:16:35.875 131 12561.40 71.53 54909.05 88888.00 2012-05-10 13:16:36.000 131 12561.45 71.55 54909.05 88888.00 2012-05-10 13:16:36.125 131 12561.52 71.53 54909.05 88888.00 2012-05-10 13:16:36.250 131 12561.52 71.47 54909.07 88888.00 2012-05-10 13:16:36.375 131 12561.50 71.47 54909.07 88888.00 2012-05-10 13:16:36.500 131 12561.45 71.45 54909.07 88888.00 2012-05-10 13:16:36.625 131 12561.45 71.45 54909.05 88888.00 2012-05-10 13:16:36.750 131 12561.45 71.45 54909.07 88888.00 2012-05-10 13:16:36.875 131 12561.42 71.42 54909.10 88888.00 2012-05-10 13:16:37.000 131 12561.45 71.40 54909.10 88888.00 2012-05-10 13:16:37.125 131 12561.55 71.40 54909.10 88888.00 2012-05-10 13:16:37.250 131 12561.55 71.38 54909.07 88888.00 2012-05-10 13:16:37.375 131 12561.50 71.38 54909.07 88888.00 2012-05-10 13:16:37.500 131 12561.48 71.35 54909.10 88888.00 2012-05-10 13:16:37.625 131 12561.55 71.35 54909.10 88888.00 2012-05-10 13:16:37.750 131 12561.58 71.33 54909.10 88888.00 2012-05-10 13:16:37.875 131 12561.60 71.28 54909.10 88888.00 2012-05-10 13:16:38.000 131 12561.62 71.25 54909.07 88888.00 2012-05-10 13:16:38.125 131 12561.65 71.25 54909.07 88888.00 2012-05-10 13:16:38.250 131 12561.67 71.28 54909.07 88888.00 2012-05-10 13:16:38.375 131 12561.67 71.25 54909.07 88888.00 2012-05-10 13:16:38.500 131 12561.62 71.25 54909.05 88888.00 2012-05-10 13:16:38.625 131 12561.62 71.22 54909.03 88888.00 2012-05-10 13:16:38.750 131 12561.70 71.22 54909.03 88888.00 2012-05-10 13:16:38.875 131 12561.67 71.25 54909.03 88888.00 2012-05-10 13:16:39.000 131 12561.62 71.22 54909.03 88888.00 2012-05-10 13:16:39.125 131 12561.70 71.20 54909.05 88888.00 2012-05-10 13:16:39.250 131 12561.77 71.17 54909.05 88888.00 2012-05-10 13:16:39.375 131 12561.77 71.17 54909.05 88888.00 2012-05-10 13:16:39.500 131 12561.77 71.17 54909.03 88888.00 2012-05-10 13:16:39.625 131 12561.80 71.17 54909.03 88888.00 2012-05-10 13:16:39.750 131 12561.85 71.17 54909.03 88888.00 2012-05-10 13:16:39.875 131 12561.90 71.17 54909.00 88888.00 2012-05-10 13:16:40.000 131 12561.92 71.17 54909.00 88888.00 2012-05-10 13:16:40.125 131 12561.92 71.17 54909.03 88888.00 2012-05-10 13:16:40.250 131 12561.92 71.12 54909.00 88888.00 2012-05-10 13:16:40.375 131 12561.98 71.15 54909.00 88888.00 2012-05-10 13:16:40.500 131 12562.05 71.17 54909.00 88888.00 2012-05-10 13:16:40.625 131 12562.10 71.15 54908.97 88888.00 2012-05-10 13:16:40.750 131 12562.08 71.15 54908.97 88888.00 2012-05-10 13:16:40.875 131 12562.02 71.15 54909.00 88888.00 2012-05-10 13:16:41.000 131 12562.08 71.15 54908.97 88888.00 2012-05-10 13:16:41.125 131 12562.08 71.15 54908.97 88888.00 2012-05-10 13:16:41.250 131 12562.02 71.17 54908.97 88888.00 2012-05-10 13:16:41.375 131 12562.08 71.17 54908.97 88888.00 2012-05-10 13:16:41.500 131 12562.08 71.17 54908.93 88888.00 2012-05-10 13:16:41.625 131 12562.15 71.17 54908.93 88888.00 2012-05-10 13:16:41.750 131 12562.15 71.20 54908.93 88888.00 2012-05-10 13:16:41.875 131 12562.12 71.17 54908.93 88888.00 2012-05-10 13:16:42.000 131 12562.15 71.17 54908.90 88888.00 2012-05-10 13:16:42.125 131 12562.15 71.20 54908.93 88888.00 2012-05-10 13:16:42.250 131 12562.15 71.22 54908.93 88888.00 2012-05-10 13:16:42.375 131 12562.25 71.20 54908.93 88888.00 2012-05-10 13:16:42.500 131 12562.25 71.20 54908.93 88888.00 2012-05-10 13:16:42.625 131 12562.20 71.22 54908.88 88888.00 2012-05-10 13:16:42.750 131 12562.23 71.28 54908.88 88888.00 2012-05-10 13:16:42.875 131 12562.25 71.25 54908.90 88888.00 2012-05-10 13:16:43.000 131 12562.23 71.25 54908.90 88888.00 2012-05-10 13:16:43.125 131 12562.23 71.25 54908.88 88888.00 2012-05-10 13:16:43.250 131 12562.20 71.25 54908.88 88888.00 2012-05-10 13:16:43.375 131 12562.20 71.28 54908.88 88888.00 2012-05-10 13:16:43.500 131 12562.23 71.25 54908.88 88888.00 2012-05-10 13:16:43.625 131 12562.27 71.28 54908.88 88888.00 2012-05-10 13:16:43.750 131 12562.27 71.28 54908.88 88888.00 2012-05-10 13:16:43.875 131 12562.27 71.28 54908.85 88888.00 2012-05-10 13:16:44.000 131 12562.20 71.28 54908.82 88888.00 2012-05-10 13:16:44.125 131 12562.25 71.28 54908.88 88888.00 2012-05-10 13:16:44.250 131 12562.25 71.28 54908.88 88888.00 2012-05-10 13:16:44.375 131 12562.27 71.33 54908.88 88888.00 2012-05-10 13:16:44.500 131 12562.27 71.30 54908.85 88888.00 2012-05-10 13:16:44.625 131 12562.27 71.30 54908.85 88888.00 2012-05-10 13:16:44.750 131 12562.25 71.30 54908.82 88888.00 2012-05-10 13:16:44.875 131 12562.23 71.33 54908.82 88888.00 2012-05-10 13:16:45.000 131 12562.17 71.35 54908.85 88888.00 2012-05-10 13:16:45.125 131 12562.20 71.33 54908.85 88888.00 2012-05-10 13:16:45.250 131 12562.17 71.30 54908.88 88888.00 2012-05-10 13:16:45.375 131 12562.17 71.30 54908.82 88888.00 2012-05-10 13:16:45.500 131 12562.17 71.30 54908.82 88888.00 2012-05-10 13:16:45.625 131 12562.20 71.33 54908.80 88888.00 2012-05-10 13:16:45.750 131 12562.20 71.30 54908.80 88888.00 2012-05-10 13:16:45.875 131 12562.20 71.30 54908.80 88888.00 2012-05-10 13:16:46.000 131 12562.12 71.33 54908.78 88888.00 2012-05-10 13:16:46.125 131 12562.12 71.33 54908.75 88888.00 2012-05-10 13:16:46.250 131 12562.10 71.33 54908.78 88888.00 2012-05-10 13:16:46.375 131 12562.15 71.33 54908.78 88888.00 2012-05-10 13:16:46.500 131 12562.15 71.33 54908.75 88888.00 2012-05-10 13:16:46.625 131 12562.17 71.30 54908.75 88888.00 2012-05-10 13:16:46.750 131 12562.17 71.30 54908.75 88888.00 2012-05-10 13:16:46.875 131 12562.12 71.30 54908.78 88888.00 2012-05-10 13:16:47.000 131 12562.10 71.33 54908.75 88888.00 2012-05-10 13:16:47.125 131 12562.15 71.33 54908.78 88888.00 2012-05-10 13:16:47.250 131 12562.12 71.28 54908.75 88888.00 2012-05-10 13:16:47.375 131 12562.12 71.25 54908.78 88888.00 2012-05-10 13:16:47.500 131 12562.15 71.25 54908.78 88888.00 2012-05-10 13:16:47.625 131 12562.23 71.22 54908.75 88888.00 2012-05-10 13:16:47.750 131 12562.23 71.22 54908.70 88888.00 2012-05-10 13:16:47.875 131 12562.25 71.22 54908.75 88888.00 2012-05-10 13:16:48.000 131 12562.30 71.22 54908.72 88888.00 2012-05-10 13:16:48.125 131 12562.25 71.20 54908.75 88888.00 2012-05-10 13:16:48.250 131 12562.20 71.17 54908.75 88888.00 2012-05-10 13:16:48.375 131 12562.25 71.17 54908.75 88888.00 2012-05-10 13:16:48.500 131 12562.33 71.12 54908.72 88888.00 2012-05-10 13:16:48.625 131 12562.35 71.12 54908.75 88888.00 2012-05-10 13:16:48.750 131 12562.33 71.15 54908.75 88888.00 2012-05-10 13:16:48.875 131 12562.30 71.12 54908.72 88888.00 2012-05-10 13:16:49.000 131 12562.25 71.08 54908.70 88888.00 2012-05-10 13:16:49.125 131 12562.25 71.08 54908.75 88888.00 2012-05-10 13:16:49.250 131 12562.25 71.08 54908.75 88888.00 2012-05-10 13:16:49.375 131 12562.25 71.05 54908.75 88888.00 2012-05-10 13:16:49.500 131 12562.23 71.05 54908.70 88888.00 2012-05-10 13:16:49.625 131 12562.25 71.08 54908.68 88888.00 2012-05-10 13:16:49.750 131 12562.33 71.03 54908.68 88888.00 2012-05-10 13:16:49.875 131 12562.35 71.00 54908.65 88888.00 2012-05-10 13:16:50.000 131 12562.35 71.00 54908.65 88888.00 2012-05-10 13:16:50.125 131 12562.35 71.00 54908.68 88888.00 2012-05-10 13:16:50.250 131 12562.30 71.00 54908.65 88888.00 2012-05-10 13:16:50.375 131 12562.33 71.00 54908.65 88888.00 2012-05-10 13:16:50.500 131 12562.35 70.97 54908.62 88888.00 2012-05-10 13:16:50.625 131 12562.42 70.97 54908.60 88888.00 2012-05-10 13:16:50.750 131 12562.48 70.97 54908.57 88888.00 2012-05-10 13:16:50.875 131 12562.45 70.95 54908.57 88888.00 2012-05-10 13:16:51.000 131 12562.45 70.95 54908.55 88888.00 2012-05-10 13:16:51.125 131 12562.48 70.95 54908.53 88888.00 2012-05-10 13:16:51.250 131 12562.48 70.95 54908.55 88888.00 2012-05-10 13:16:51.375 131 12562.52 70.95 54908.57 88888.00 2012-05-10 13:16:51.500 131 12562.50 70.97 54908.55 88888.00 2012-05-10 13:16:51.625 131 12562.48 70.95 54908.53 88888.00 2012-05-10 13:16:51.750 131 12562.45 70.97 54908.55 88888.00 2012-05-10 13:16:51.875 131 12562.45 71.03 54908.53 88888.00 2012-05-10 13:16:52.000 131 12562.45 71.00 54908.53 88888.00 2012-05-10 13:16:52.125 131 12562.45 71.03 54908.53 88888.00 2012-05-10 13:16:52.250 131 12562.45 71.00 54908.50 88888.00 2012-05-10 13:16:52.375 131 12562.48 71.00 54908.47 88888.00 2012-05-10 13:16:52.500 131 12562.45 71.03 54908.47 88888.00 2012-05-10 13:16:52.625 131 12562.45 71.03 54908.50 88888.00 2012-05-10 13:16:52.750 131 12562.45 71.00 54908.50 88888.00 2012-05-10 13:16:52.875 131 12562.48 71.03 54908.47 88888.00 2012-05-10 13:16:53.000 131 12562.45 71.03 54908.47 88888.00 2012-05-10 13:16:53.125 131 12562.45 71.00 54908.47 88888.00 2012-05-10 13:16:53.250 131 12562.42 71.05 54908.50 88888.00 2012-05-10 13:16:53.375 131 12562.45 71.05 54908.45 88888.00 2012-05-10 13:16:53.500 131 12562.42 71.08 54908.45 88888.00 2012-05-10 13:16:53.625 131 12562.42 71.05 54908.43 88888.00 2012-05-10 13:16:53.750 131 12562.42 71.05 54908.45 88888.00 2012-05-10 13:16:53.875 131 12562.42 71.03 54908.45 88888.00 2012-05-10 13:16:54.000 131 12562.40 71.00 54908.45 88888.00 2012-05-10 13:16:54.125 131 12562.42 71.03 54908.45 88888.00 2012-05-10 13:16:54.250 131 12562.40 71.05 54908.45 88888.00 2012-05-10 13:16:54.375 131 12562.38 71.03 54908.43 88888.00 2012-05-10 13:16:54.500 131 12562.27 71.00 54908.43 88888.00 2012-05-10 13:16:54.625 131 12562.25 70.97 54908.43 88888.00 2012-05-10 13:16:54.750 131 12562.25 70.95 54908.43 88888.00 2012-05-10 13:16:54.875 131 12562.23 70.92 54908.40 88888.00 2012-05-10 13:16:55.000 131 12562.23 70.95 54908.43 88888.00 2012-05-10 13:16:55.125 131 12562.17 70.92 54908.43 88888.00 2012-05-10 13:16:55.250 131 12562.15 70.90 54908.40 88888.00 2012-05-10 13:16:55.375 131 12562.20 70.92 54908.40 88888.00 2012-05-10 13:16:55.500 131 12562.23 70.92 54908.45 88888.00 2012-05-10 13:16:55.625 131 12562.20 70.92 54908.47 88888.00 2012-05-10 13:16:55.750 131 12562.17 70.90 54908.43 88888.00 2012-05-10 13:16:55.875 131 12562.15 70.88 54908.43 88888.00 2012-05-10 13:16:56.000 131 12562.15 70.88 54908.43 88888.00 2012-05-10 13:16:56.125 131 12562.08 70.85 54908.43 88888.00 2012-05-10 13:16:56.250 131 12562.00 70.83 54908.43 88888.00 2012-05-10 13:16:56.375 131 12561.98 70.83 54908.47 88888.00 2012-05-10 13:16:56.500 131 12561.95 70.75 54908.47 88888.00 2012-05-10 13:16:56.625 131 12561.98 70.78 54908.47 88888.00 2012-05-10 13:16:56.750 131 12561.98 70.75 54908.45 88888.00 2012-05-10 13:16:56.875 131 12561.95 70.70 54908.45 88888.00 2012-05-10 13:16:57.000 131 12561.88 70.70 54908.40 88888.00 2012-05-10 13:16:57.125 131 12561.83 70.70 54908.43 88888.00 2012-05-10 13:16:57.250 131 12561.85 70.67 54908.43 88888.00 2012-05-10 13:16:57.375 131 12561.85 70.65 54908.45 88888.00 2012-05-10 13:16:57.500 131 12561.85 70.67 54908.43 88888.00 2012-05-10 13:16:57.625 131 12561.88 70.65 54908.45 88888.00 2012-05-10 13:16:57.750 131 12561.90 70.62 54908.43 88888.00 2012-05-10 13:16:57.875 131 12561.85 70.60 54908.45 88888.00 2012-05-10 13:16:58.000 131 12561.80 70.58 54908.43 88888.00 2012-05-10 13:16:58.125 131 12561.80 70.55 54908.45 88888.00 2012-05-10 13:16:58.250 131 12561.73 70.55 54908.45 88888.00 2012-05-10 13:16:58.375 131 12561.70 70.58 54908.43 88888.00 2012-05-10 13:16:58.500 131 12561.73 70.60 54908.45 88888.00 2012-05-10 13:16:58.625 131 12561.80 70.60 54908.47 88888.00 2012-05-10 13:16:58.750 131 12561.83 70.62 54908.47 88888.00 2012-05-10 13:16:58.875 131 12561.80 70.60 54908.50 88888.00 2012-05-10 13:16:59.000 131 12561.73 70.55 54908.47 88888.00 2012-05-10 13:16:59.125 131 12561.67 70.53 54908.47 88888.00 2012-05-10 13:16:59.250 131 12561.65 70.53 54908.47 88888.00 2012-05-10 13:16:59.375 131 12561.67 70.53 54908.47 88888.00 2012-05-10 13:16:59.500 131 12561.65 70.50 54908.50 88888.00 2012-05-10 13:16:59.625 131 12561.65 70.47 54908.47 88888.00 2012-05-10 13:16:59.750 131 12561.67 70.47 54908.47 88888.00 2012-05-10 13:16:59.875 131 12561.67 70.47 54908.45 88888.00 2012-05-10 13:17:00.000 131 12561.75 70.50 54908.47 88888.00 2012-05-10 13:17:00.125 131 12561.77 70.47 54908.47 88888.00 2012-05-10 13:17:00.250 131 12561.70 70.45 54908.47 88888.00 2012-05-10 13:17:00.375 131 12561.62 70.50 54908.47 88888.00 2012-05-10 13:17:00.500 131 12561.50 70.45 54908.47 88888.00 2012-05-10 13:17:00.625 131 12561.52 70.45 54908.50 88888.00 2012-05-10 13:17:00.750 131 12561.58 70.47 54908.53 88888.00 2012-05-10 13:17:00.875 131 12561.62 70.47 54908.47 88888.00 2012-05-10 13:17:01.000 131 12561.58 70.47 54908.47 88888.00 2012-05-10 13:17:01.125 131 12561.60 70.47 54908.50 88888.00 2012-05-10 13:17:01.250 131 12561.60 70.45 54908.50 88888.00 2012-05-10 13:17:01.375 131 12561.60 70.47 54908.50 88888.00 2012-05-10 13:17:01.500 131 12561.60 70.45 54908.50 88888.00 2012-05-10 13:17:01.625 131 12561.58 70.45 54908.50 88888.00 2012-05-10 13:17:01.750 131 12561.55 70.45 54908.50 88888.00 2012-05-10 13:17:01.875 131 12561.55 70.42 54908.53 88888.00 2012-05-10 13:17:02.000 131 12561.60 70.40 54908.50 88888.00 2012-05-10 13:17:02.125 131 12561.62 70.40 54908.50 88888.00 2012-05-10 13:17:02.250 131 12561.60 70.42 54908.53 88888.00 2012-05-10 13:17:02.375 131 12561.65 70.45 54908.47 88888.00 2012-05-10 13:17:02.500 131 12561.65 70.42 54908.47 88888.00 2012-05-10 13:17:02.625 131 12561.62 70.45 54908.50 88888.00 2012-05-10 13:17:02.750 131 12561.58 70.45 54908.53 88888.00 2012-05-10 13:17:02.875 131 12561.58 70.42 54908.55 88888.00 2012-05-10 13:17:03.000 131 12561.52 70.45 54908.50 88888.00 2012-05-10 13:17:03.125 131 12561.50 70.45 54908.47 88888.00 2012-05-10 13:17:03.250 131 12561.45 70.45 54908.47 88888.00 2012-05-10 13:17:03.375 131 12561.45 70.42 54908.45 88888.00 2012-05-10 13:17:03.500 131 12561.45 70.40 54908.45 88888.00 2012-05-10 13:17:03.625 131 12561.48 70.40 54908.47 88888.00 2012-05-10 13:17:03.750 131 12561.48 70.45 54908.47 88888.00 2012-05-10 13:17:03.875 131 12561.48 70.45 54908.47 88888.00 2012-05-10 13:17:04.000 131 12561.50 70.42 54908.45 88888.00 2012-05-10 13:17:04.125 131 12561.55 70.42 54908.45 88888.00 2012-05-10 13:17:04.250 131 12561.52 70.45 54908.47 88888.00 2012-05-10 13:17:04.375 131 12561.58 70.47 54908.47 88888.00 2012-05-10 13:17:04.500 131 12561.55 70.47 54908.45 88888.00 2012-05-10 13:17:04.625 131 12561.52 70.45 54908.45 88888.00 2012-05-10 13:17:04.750 131 12561.52 70.45 54908.43 88888.00 2012-05-10 13:17:04.875 131 12561.52 70.47 54908.43 88888.00 2012-05-10 13:17:05.000 131 12561.52 70.47 54908.45 88888.00 2012-05-10 13:17:05.125 131 12561.55 70.50 54908.45 88888.00 2012-05-10 13:17:05.250 131 12561.58 70.53 54908.43 88888.00 2012-05-10 13:17:05.375 131 12561.60 70.50 54908.43 88888.00 2012-05-10 13:17:05.500 131 12561.60 70.50 54908.40 88888.00 2012-05-10 13:17:05.625 131 12561.65 70.53 54908.40 88888.00 2012-05-10 13:17:05.750 131 12561.62 70.55 54908.40 88888.00 2012-05-10 13:17:05.875 131 12561.62 70.55 54908.43 88888.00 2012-05-10 13:17:06.000 131 12561.65 70.55 54908.40 88888.00 2012-05-10 13:17:06.125 131 12561.65 70.55 54908.40 88888.00 2012-05-10 13:17:06.250 131 12561.62 70.58 54908.43 88888.00 2012-05-10 13:17:06.375 131 12561.67 70.60 54908.38 88888.00 2012-05-10 13:17:06.500 131 12561.70 70.55 54908.32 88888.00 2012-05-10 13:17:06.625 131 12561.75 70.58 54908.38 88888.00 2012-05-10 13:17:06.750 131 12561.75 70.62 54908.38 88888.00 2012-05-10 13:17:06.875 131 12561.70 70.60 54908.40 88888.00 2012-05-10 13:17:07.000 131 12561.67 70.62 54908.35 88888.00 2012-05-10 13:17:07.125 131 12561.75 70.65 54908.40 88888.00 2012-05-10 13:17:07.250 131 12561.75 70.65 54908.38 88888.00 2012-05-10 13:17:07.375 131 12561.77 70.67 54908.38 88888.00 2012-05-10 13:17:07.500 131 12561.80 70.67 54908.35 88888.00 2012-05-10 13:17:07.625 131 12561.80 70.72 54908.35 88888.00 2012-05-10 13:17:07.750 131 12561.77 70.72 54908.32 88888.00 2012-05-10 13:17:07.875 131 12561.75 70.75 54908.35 88888.00 2012-05-10 13:17:08.000 131 12561.77 70.72 54908.32 88888.00 2012-05-10 13:17:08.125 131 12561.80 70.75 54908.32 88888.00 2012-05-10 13:17:08.250 131 12561.75 70.75 54908.32 88888.00 2012-05-10 13:17:08.375 131 12561.75 70.80 54908.32 88888.00 2012-05-10 13:17:08.500 131 12561.75 70.80 54908.28 88888.00 2012-05-10 13:17:08.625 131 12561.77 70.83 54908.25 88888.00 2012-05-10 13:17:08.750 131 12561.83 70.83 54908.25 88888.00 2012-05-10 13:17:08.875 131 12561.83 70.88 54908.28 88888.00 2012-05-10 13:17:09.000 131 12561.80 70.85 54908.25 88888.00 2012-05-10 13:17:09.125 131 12561.85 70.85 54908.20 88888.00 2012-05-10 13:17:09.250 131 12561.90 70.88 54908.20 88888.00 2012-05-10 13:17:09.375 131 12561.95 70.90 54908.20 88888.00 2012-05-10 13:17:09.500 131 12561.95 70.90 54908.22 88888.00 2012-05-10 13:17:09.625 131 12562.00 70.92 54908.20 88888.00 2012-05-10 13:17:09.750 131 12561.98 70.92 54908.18 88888.00 2012-05-10 13:17:09.875 131 12561.92 70.92 54908.15 88888.00 2012-05-10 13:17:10.000 131 12561.92 70.92 54908.15 88888.00 2012-05-10 13:17:10.125 131 12562.02 70.95 54908.18 88888.00 2012-05-10 13:17:10.250 131 12562.08 70.95 54908.18 88888.00 2012-05-10 13:17:10.375 131 12562.08 70.97 54908.18 88888.00 2012-05-10 13:17:10.500 131 12562.02 71.00 54908.15 88888.00 2012-05-10 13:17:10.625 131 12562.02 71.00 54908.15 88888.00 2012-05-10 13:17:10.750 131 12562.08 71.00 54908.15 88888.00 2012-05-10 13:17:10.875 131 12562.10 71.03 54908.15 88888.00 2012-05-10 13:17:11.000 131 12562.10 71.03 54908.10 88888.00 2012-05-10 13:17:11.125 131 12562.15 71.03 54908.15 88888.00 2012-05-10 13:17:11.250 131 12562.10 70.97 54908.15 88888.00 2012-05-10 13:17:11.375 131 12562.15 70.97 54908.15 88888.00 2012-05-10 13:17:11.500 131 12562.23 71.00 54908.15 88888.00 2012-05-10 13:17:11.625 131 12562.27 71.00 54908.15 88888.00 2012-05-10 13:17:11.750 131 12562.25 71.03 54908.12 88888.00 2012-05-10 13:17:11.875 131 12562.27 71.00 54908.10 88888.00 2012-05-10 13:17:12.000 131 12562.33 71.00 54908.10 88888.00 2012-05-10 13:17:12.125 131 12562.30 71.00 54908.12 88888.00 2012-05-10 13:17:12.250 131 12562.25 70.95 54908.12 88888.00 2012-05-10 13:17:12.375 131 12562.30 70.92 54908.10 88888.00 2012-05-10 13:17:12.500 131 12562.33 70.92 54908.10 88888.00 2012-05-10 13:17:12.625 131 12562.35 70.95 54908.07 88888.00 2012-05-10 13:17:12.750 131 12562.35 70.97 54908.10 88888.00 2012-05-10 13:17:12.875 131 12562.38 70.95 54908.12 88888.00 2012-05-10 13:17:13.000 131 12562.35 70.92 54908.10 88888.00 2012-05-10 13:17:13.125 131 12562.35 70.90 54908.07 88888.00 2012-05-10 13:17:13.250 131 12562.35 70.88 54908.07 88888.00 2012-05-10 13:17:13.375 131 12562.40 70.85 54908.05 88888.00 2012-05-10 13:17:13.500 131 12562.40 70.85 54908.05 88888.00 2012-05-10 13:17:13.625 131 12562.40 70.85 54908.05 88888.00 2012-05-10 13:17:13.750 131 12562.38 70.88 54908.07 88888.00 2012-05-10 13:17:13.875 131 12562.38 70.88 54908.10 88888.00 2012-05-10 13:17:14.000 131 12562.42 70.85 54908.07 88888.00 2012-05-10 13:17:14.125 131 12562.40 70.85 54908.07 88888.00 2012-05-10 13:17:14.250 131 12562.35 70.80 54908.07 88888.00 2012-05-10 13:17:14.375 131 12562.38 70.83 54908.07 88888.00 2012-05-10 13:17:14.500 131 12562.40 70.80 54908.05 88888.00 2012-05-10 13:17:14.625 131 12562.38 70.83 54908.10 88888.00 2012-05-10 13:17:14.750 131 12562.33 70.83 54908.10 88888.00 2012-05-10 13:17:14.875 131 12562.33 70.83 54908.12 88888.00 2012-05-10 13:17:15.000 131 12562.30 70.78 54908.10 88888.00 2012-05-10 13:17:15.125 131 12562.30 70.72 54908.10 88888.00 2012-05-10 13:17:15.250 131 12562.30 70.75 54908.10 88888.00 2012-05-10 13:17:15.375 131 12562.40 70.75 54908.12 88888.00 2012-05-10 13:17:15.500 131 12562.35 70.72 54908.10 88888.00 2012-05-10 13:17:15.625 131 12562.27 70.72 54908.07 88888.00 2012-05-10 13:17:15.750 131 12562.27 70.70 54908.10 88888.00 2012-05-10 13:17:15.875 131 12562.25 70.67 54908.07 88888.00 2012-05-10 13:17:16.000 131 12562.25 70.70 54908.10 88888.00 2012-05-10 13:17:16.125 131 12562.27 70.65 54908.12 88888.00 2012-05-10 13:17:16.250 131 12562.25 70.65 54908.10 88888.00 2012-05-10 13:17:16.375 131 12562.30 70.67 54908.10 88888.00 2012-05-10 13:17:16.500 131 12562.27 70.67 54908.10 88888.00 2012-05-10 13:17:16.625 131 12562.25 70.65 54908.12 88888.00 2012-05-10 13:17:16.750 131 12562.23 70.65 54908.12 88888.00 2012-05-10 13:17:16.875 131 12562.25 70.65 54908.10 88888.00 2012-05-10 13:17:17.000 131 12562.27 70.65 54908.10 88888.00 2012-05-10 13:17:17.125 131 12562.20 70.60 54908.10 88888.00 2012-05-10 13:17:17.250 131 12562.15 70.62 54908.12 88888.00 2012-05-10 13:17:17.375 131 12562.12 70.65 54908.12 88888.00 2012-05-10 13:17:17.500 131 12562.08 70.62 54908.12 88888.00 2012-05-10 13:17:17.625 131 12562.02 70.62 54908.12 88888.00 2012-05-10 13:17:17.750 131 12562.08 70.62 54908.15 88888.00 2012-05-10 13:17:17.875 131 12562.08 70.62 54908.15 88888.00 2012-05-10 13:17:18.000 131 12562.10 70.60 54908.12 88888.00 2012-05-10 13:17:18.125 131 12562.02 70.60 54908.12 88888.00 2012-05-10 13:17:18.250 131 12561.92 70.58 54908.15 88888.00 2012-05-10 13:17:18.375 131 12562.00 70.60 54908.15 88888.00 2012-05-10 13:17:18.500 131 12562.00 70.60 54908.15 88888.00 2012-05-10 13:17:18.625 131 12562.00 70.60 54908.15 88888.00 2012-05-10 13:17:18.750 131 12561.98 70.58 54908.15 88888.00 2012-05-10 13:17:18.875 131 12561.90 70.58 54908.20 88888.00 2012-05-10 13:17:19.000 131 12561.85 70.58 54908.20 88888.00 2012-05-10 13:17:19.125 131 12561.83 70.58 54908.20 88888.00 2012-05-10 13:17:19.250 131 12561.80 70.55 54908.22 88888.00 2012-05-10 13:17:19.375 131 12561.80 70.55 54908.25 88888.00 2012-05-10 13:17:19.500 131 12561.83 70.58 54908.20 88888.00 2012-05-10 13:17:19.625 131 12561.77 70.55 54908.22 88888.00 2012-05-10 13:17:19.750 131 12561.80 70.53 54908.22 88888.00 2012-05-10 13:17:19.875 131 12561.75 70.53 54908.22 88888.00 2012-05-10 13:17:20.000 131 12561.73 70.50 54908.20 88888.00 2012-05-10 13:17:20.125 131 12561.70 70.53 54908.25 88888.00 2012-05-10 13:17:20.250 131 12561.67 70.55 54908.28 88888.00 2012-05-10 13:17:20.375 131 12561.65 70.53 54908.28 88888.00 2012-05-10 13:17:20.500 131 12561.62 70.53 54908.25 88888.00 2012-05-10 13:17:20.625 131 12561.70 70.53 54908.22 88888.00 2012-05-10 13:17:20.750 131 12561.75 70.53 54908.22 88888.00 2012-05-10 13:17:20.875 131 12561.75 70.50 54908.22 88888.00 2012-05-10 13:17:21.000 131 12561.77 70.50 54908.20 88888.00 2012-05-10 13:17:21.125 131 12561.73 70.47 54908.22 88888.00 2012-05-10 13:17:21.250 131 12561.70 70.45 54908.22 88888.00 2012-05-10 13:17:21.375 131 12561.73 70.45 54908.25 88888.00 2012-05-10 13:17:21.500 131 12561.77 70.45 54908.22 88888.00 2012-05-10 13:17:21.625 131 12561.80 70.47 54908.22 88888.00 2012-05-10 13:17:21.750 131 12561.83 70.47 54908.22 88888.00 2012-05-10 13:17:21.875 131 12561.83 70.45 54908.20 88888.00 2012-05-10 13:17:22.000 131 12561.83 70.45 54908.18 88888.00 2012-05-10 13:17:22.125 131 12561.80 70.42 54908.20 88888.00 2012-05-10 13:17:22.250 131 12561.77 70.42 54908.22 88888.00 2012-05-10 13:17:22.375 131 12561.85 70.45 54908.25 88888.00 2012-05-10 13:17:22.500 131 12561.88 70.45 54908.25 88888.00 2012-05-10 13:17:22.625 131 12561.90 70.45 54908.22 88888.00 2012-05-10 13:17:22.750 131 12561.95 70.45 54908.20 88888.00 2012-05-10 13:17:22.875 131 12561.98 70.42 54908.20 88888.00 2012-05-10 13:17:23.000 131 12561.95 70.40 54908.15 88888.00 2012-05-10 13:17:23.125 131 12562.02 70.42 54908.20 88888.00 2012-05-10 13:17:23.250 131 12562.08 70.45 54908.25 88888.00 2012-05-10 13:17:23.375 131 12562.10 70.45 54908.22 88888.00 2012-05-10 13:17:23.500 131 12562.05 70.42 54908.18 88888.00 2012-05-10 13:17:23.625 131 12562.02 70.42 54908.15 88888.00 2012-05-10 13:17:23.750 131 12562.05 70.42 54908.15 88888.00 2012-05-10 13:17:23.875 131 12562.02 70.42 54908.20 88888.00 2012-05-10 13:17:24.000 131 12562.05 70.45 54908.18 88888.00 2012-05-10 13:17:24.125 131 12562.02 70.47 54908.18 88888.00 2012-05-10 13:17:24.250 131 12562.08 70.45 54908.15 88888.00 2012-05-10 13:17:24.375 131 12562.10 70.47 54908.15 88888.00 2012-05-10 13:17:24.500 131 12562.08 70.47 54908.15 88888.00 2012-05-10 13:17:24.625 131 12562.02 70.47 54908.18 88888.00 2012-05-10 13:17:24.750 131 12562.00 70.45 54908.15 88888.00 2012-05-10 13:17:24.875 131 12562.05 70.47 54908.15 88888.00 2012-05-10 13:17:25.000 131 12562.12 70.53 54908.15 88888.00 2012-05-10 13:17:25.125 131 12562.15 70.53 54908.15 88888.00 2012-05-10 13:17:25.250 131 12562.12 70.50 54908.18 88888.00 2012-05-10 13:17:25.375 131 12562.12 70.47 54908.12 88888.00 2012-05-10 13:17:25.500 131 12562.05 70.50 54908.10 88888.00 2012-05-10 13:17:25.625 131 12562.12 70.50 54908.12 88888.00 2012-05-10 13:17:25.750 131 12562.15 70.53 54908.12 88888.00 2012-05-10 13:17:25.875 131 12562.15 70.58 54908.12 88888.00 2012-05-10 13:17:26.000 131 12562.10 70.58 54908.10 88888.00 2012-05-10 13:17:26.125 131 12562.15 70.58 54908.10 88888.00 2012-05-10 13:17:26.250 131 12562.17 70.60 54908.10 88888.00 2012-05-10 13:17:26.375 131 12562.23 70.62 54908.10 88888.00 2012-05-10 13:17:26.500 131 12562.20 70.62 54908.10 88888.00 2012-05-10 13:17:26.625 131 12562.17 70.62 54908.07 88888.00 2012-05-10 13:17:26.750 131 12562.15 70.60 54908.05 88888.00 2012-05-10 13:17:26.875 131 12562.15 70.62 54908.03 88888.00 2012-05-10 13:17:27.000 131 12562.12 70.65 54908.03 88888.00 2012-05-10 13:17:27.125 131 12562.15 70.67 54908.05 88888.00 2012-05-10 13:17:27.250 131 12562.12 70.67 54908.03 88888.00 2012-05-10 13:17:27.375 131 12562.12 70.67 54908.03 88888.00 2012-05-10 13:17:27.500 131 12562.05 70.67 54908.03 88888.00 2012-05-10 13:17:27.625 131 12562.08 70.67 54908.00 88888.00 2012-05-10 13:17:27.750 131 12562.10 70.67 54907.97 88888.00 2012-05-10 13:17:27.875 131 12562.10 70.67 54907.97 88888.00 2012-05-10 13:17:28.000 131 12562.10 70.67 54907.97 88888.00 2012-05-10 13:17:28.125 131 12562.02 70.70 54908.03 88888.00 2012-05-10 13:17:28.250 131 12561.98 70.70 54908.03 88888.00 2012-05-10 13:17:28.375 131 12561.92 70.70 54908.03 88888.00 2012-05-10 13:17:28.500 131 12561.92 70.72 54908.03 88888.00 2012-05-10 13:17:28.625 131 12561.95 70.72 54908.03 88888.00 2012-05-10 13:17:28.750 131 12561.98 70.75 54908.03 88888.00 2012-05-10 13:17:28.875 131 12561.92 70.78 54908.05 88888.00 2012-05-10 13:17:29.000 131 12561.92 70.78 54908.03 88888.00 2012-05-10 13:17:29.125 131 12561.90 70.78 54908.03 88888.00 2012-05-10 13:17:29.250 131 12561.90 70.75 54908.03 88888.00 2012-05-10 13:17:29.375 131 12561.95 70.75 54908.03 88888.00 2012-05-10 13:17:29.500 131 12561.90 70.78 54908.03 88888.00 2012-05-10 13:17:29.625 131 12561.80 70.75 54908.03 88888.00 2012-05-10 13:17:29.750 131 12561.77 70.75 54908.00 88888.00 2012-05-10 13:17:29.875 131 12561.77 70.75 54908.03 88888.00 2012-05-10 13:17:30.000 131 12561.77 70.75 54908.00 88888.00 2012-05-10 13:17:30.125 131 12561.80 70.78 54908.00 88888.00 2012-05-10 13:17:30.250 131 12561.75 70.80 54908.00 88888.00 2012-05-10 13:17:30.375 131 12561.75 70.80 54908.00 88888.00 2012-05-10 13:17:30.500 131 12561.73 70.80 54907.97 88888.00 2012-05-10 13:17:30.625 131 12561.77 70.80 54908.00 88888.00 2012-05-10 13:17:30.750 131 12561.80 70.78 54907.97 88888.00 2012-05-10 13:17:30.875 131 12561.77 70.78 54908.00 88888.00 2012-05-10 13:17:31.000 131 12561.75 70.80 54908.03 88888.00 2012-05-10 13:17:31.125 131 12561.77 70.83 54908.05 88888.00 2012-05-10 13:17:31.250 131 12561.77 70.83 54908.05 88888.00 2012-05-10 13:17:31.375 131 12561.75 70.83 54908.03 88888.00 2012-05-10 13:17:31.500 131 12561.75 70.80 54908.00 88888.00 2012-05-10 13:17:31.625 131 12561.83 70.83 54908.00 88888.00 2012-05-10 13:17:31.750 131 12561.77 70.80 54908.00 88888.00 2012-05-10 13:17:31.875 131 12561.75 70.80 54908.00 88888.00 2012-05-10 13:17:32.000 131 12561.70 70.83 54907.97 88888.00 2012-05-10 13:17:32.125 131 12561.70 70.83 54908.00 88888.00 2012-05-10 13:17:32.250 131 12561.73 70.85 54908.00 88888.00 2012-05-10 13:17:32.375 131 12561.75 70.85 54908.03 88888.00 2012-05-10 13:17:32.500 131 12561.77 70.88 54908.03 88888.00 2012-05-10 13:17:32.625 131 12561.83 70.90 54908.03 88888.00 2012-05-10 13:17:32.750 131 12561.85 70.92 54908.00 88888.00 2012-05-10 13:17:32.875 131 12561.80 70.90 54908.00 88888.00 2012-05-10 13:17:33.000 131 12561.80 70.92 54908.00 88888.00 2012-05-10 13:17:33.125 131 12561.75 70.95 54908.03 88888.00 2012-05-10 13:17:33.250 131 12561.77 70.97 54908.00 88888.00 2012-05-10 13:17:33.375 131 12561.83 71.00 54908.00 88888.00 2012-05-10 13:17:33.500 131 12561.77 71.03 54908.00 88888.00 2012-05-10 13:17:33.625 131 12561.80 71.05 54907.97 88888.00 2012-05-10 13:17:33.750 131 12561.77 71.03 54907.95 88888.00 2012-05-10 13:17:33.875 131 12561.77 71.00 54907.95 88888.00 2012-05-10 13:17:34.000 131 12561.83 71.05 54907.95 88888.00 2012-05-10 13:17:34.125 131 12561.88 71.08 54907.95 88888.00 2012-05-10 13:17:34.250 131 12561.88 71.05 54907.95 88888.00 2012-05-10 13:17:34.375 131 12561.92 71.10 54907.95 88888.00 2012-05-10 13:17:34.500 131 12561.98 71.12 54907.97 88888.00 2012-05-10 13:17:34.625 131 12562.02 71.15 54907.97 88888.00 2012-05-10 13:17:34.750 131 12562.02 71.20 54907.97 88888.00 2012-05-10 13:17:34.875 131 12561.98 71.20 54907.97 88888.00 2012-05-10 13:17:35.000 131 12561.98 71.20 54907.93 88888.00 2012-05-10 13:17:35.125 131 12562.02 71.20 54907.93 88888.00 2012-05-10 13:17:35.250 131 12562.08 71.20 54907.95 88888.00 2012-05-10 13:17:35.375 131 12562.08 71.22 54907.95 88888.00 2012-05-10 13:17:35.500 131 12562.02 71.22 54907.93 88888.00 2012-05-10 13:17:35.625 131 12562.05 71.28 54907.95 88888.00 2012-05-10 13:17:35.750 131 12562.08 71.28 54907.93 88888.00 2012-05-10 13:17:35.875 131 12562.08 71.28 54907.93 88888.00 2012-05-10 13:17:36.000 131 12562.00 71.28 54907.93 88888.00 2012-05-10 13:17:36.125 131 12562.02 71.30 54907.93 88888.00 2012-05-10 13:17:36.250 131 12562.02 71.33 54907.95 88888.00 2012-05-10 13:17:36.375 131 12562.10 71.33 54907.93 88888.00 2012-05-10 13:17:36.500 131 12562.12 71.35 54907.90 88888.00 2012-05-10 13:17:36.625 131 12562.05 71.35 54907.93 88888.00 2012-05-10 13:17:36.750 131 12562.00 71.38 54907.93 88888.00 2012-05-10 13:17:36.875 131 12561.95 71.35 54907.93 88888.00 2012-05-10 13:17:37.000 131 12561.98 71.40 54907.90 88888.00 2012-05-10 13:17:37.125 131 12561.92 71.38 54907.95 88888.00 2012-05-10 13:17:37.250 131 12561.95 71.35 54907.93 88888.00 2012-05-10 13:17:37.375 131 12561.98 71.35 54907.93 88888.00 2012-05-10 13:17:37.500 131 12561.98 71.33 54907.90 88888.00 2012-05-10 13:17:37.625 131 12561.95 71.35 54907.93 88888.00 2012-05-10 13:17:37.750 131 12561.92 71.40 54907.93 88888.00 2012-05-10 13:17:37.875 131 12561.85 71.38 54907.93 88888.00 2012-05-10 13:17:38.000 131 12561.88 71.40 54907.95 88888.00 2012-05-10 13:17:38.125 131 12561.92 71.40 54907.97 88888.00 2012-05-10 13:17:38.250 131 12561.88 71.38 54907.97 88888.00 2012-05-10 13:17:38.375 131 12561.95 71.42 54907.97 88888.00 2012-05-10 13:17:38.500 131 12561.98 71.42 54907.97 88888.00 2012-05-10 13:17:38.625 131 12561.92 71.42 54907.97 88888.00 2012-05-10 13:17:38.750 131 12561.88 71.42 54907.97 88888.00 2012-05-10 13:17:38.875 131 12561.90 71.38 54907.95 88888.00 2012-05-10 13:17:39.000 131 12561.88 71.40 54907.95 88888.00 2012-05-10 13:17:39.125 131 12561.77 71.40 54907.95 88888.00 2012-05-10 13:17:39.250 131 12561.75 71.40 54907.97 88888.00 2012-05-10 13:17:39.375 131 12561.80 71.45 54907.97 88888.00 2012-05-10 13:17:39.500 131 12561.80 71.45 54907.97 88888.00 2012-05-10 13:17:39.625 131 12561.77 71.45 54907.97 88888.00 2012-05-10 13:17:39.750 131 12561.75 71.45 54907.97 88888.00 2012-05-10 13:17:39.875 131 12561.77 71.45 54907.97 88888.00 2012-05-10 13:17:40.000 131 12561.83 71.45 54907.97 88888.00 2012-05-10 13:17:40.125 131 12561.83 71.47 54908.00 88888.00 2012-05-10 13:17:40.250 131 12561.77 71.45 54908.00 88888.00 2012-05-10 13:17:40.375 131 12561.77 71.47 54907.97 88888.00 2012-05-10 13:17:40.500 131 12561.83 71.45 54907.95 88888.00 2012-05-10 13:17:40.625 131 12561.77 71.47 54907.95 88888.00 2012-05-10 13:17:40.750 131 12561.77 71.50 54907.97 88888.00 2012-05-10 13:17:40.875 131 12561.80 71.50 54908.00 88888.00 2012-05-10 13:17:41.000 131 12561.85 71.53 54908.00 88888.00 2012-05-10 13:17:41.125 131 12561.85 71.55 54908.00 88888.00 2012-05-10 13:17:41.250 131 12561.75 71.58 54908.00 88888.00 2012-05-10 13:17:41.375 131 12561.75 71.60 54908.00 88888.00 2012-05-10 13:17:41.500 131 12561.80 71.58 54908.00 88888.00 2012-05-10 13:17:41.625 131 12561.80 71.55 54908.03 88888.00 2012-05-10 13:17:41.750 131 12561.73 71.58 54907.97 88888.00 2012-05-10 13:17:41.875 131 12561.67 71.58 54907.97 88888.00 2012-05-10 13:17:42.000 131 12561.67 71.58 54907.97 88888.00 2012-05-10 13:17:42.125 131 12561.73 71.60 54907.97 88888.00 2012-05-10 13:17:42.250 131 12561.70 71.60 54907.97 88888.00 2012-05-10 13:17:42.375 131 12561.67 71.60 54907.95 88888.00 2012-05-10 13:17:42.500 131 12561.70 71.60 54907.97 88888.00 2012-05-10 13:17:42.625 131 12561.67 71.62 54908.03 88888.00 2012-05-10 13:17:42.750 131 12561.65 71.65 54908.03 88888.00 2012-05-10 13:17:42.875 131 12561.67 71.65 54908.00 88888.00 2012-05-10 13:17:43.000 131 12561.67 71.67 54908.00 88888.00 2012-05-10 13:17:43.125 131 12561.73 71.65 54907.97 88888.00 2012-05-10 13:17:43.250 131 12561.73 71.65 54908.03 88888.00 2012-05-10 13:17:43.375 131 12561.75 71.67 54908.03 88888.00 2012-05-10 13:17:43.500 131 12561.73 71.67 54908.03 88888.00 2012-05-10 13:17:43.625 131 12561.75 71.67 54908.00 88888.00 2012-05-10 13:17:43.750 131 12561.77 71.70 54908.00 88888.00 2012-05-10 13:17:43.875 131 12561.75 71.67 54908.00 88888.00 2012-05-10 13:17:44.000 131 12561.75 71.67 54908.00 88888.00 2012-05-10 13:17:44.125 131 12561.83 71.67 54908.03 88888.00 2012-05-10 13:17:44.250 131 12561.80 71.70 54908.00 88888.00 2012-05-10 13:17:44.375 131 12561.88 71.70 54908.00 88888.00 2012-05-10 13:17:44.500 131 12561.85 71.67 54908.00 88888.00 2012-05-10 13:17:44.625 131 12561.80 71.72 54908.00 88888.00 2012-05-10 13:17:44.750 131 12561.83 71.70 54908.00 88888.00 2012-05-10 13:17:44.875 131 12561.83 71.75 54908.00 88888.00 2012-05-10 13:17:45.000 131 12561.88 71.78 54907.97 88888.00 2012-05-10 13:17:45.125 131 12561.90 71.75 54908.03 88888.00 2012-05-10 13:17:45.250 131 12561.85 71.75 54908.05 88888.00 2012-05-10 13:17:45.375 131 12561.88 71.75 54908.05 88888.00 2012-05-10 13:17:45.500 131 12561.90 71.75 54908.05 88888.00 2012-05-10 13:17:45.625 131 12561.92 71.80 54908.05 88888.00 2012-05-10 13:17:45.750 131 12561.92 71.80 54908.05 88888.00 2012-05-10 13:17:45.875 131 12561.92 71.83 54908.03 88888.00 2012-05-10 13:17:46.000 131 12561.83 71.85 54908.03 88888.00 2012-05-10 13:17:46.125 131 12561.83 71.90 54908.05 88888.00 2012-05-10 13:17:46.250 131 12561.83 71.92 54908.05 88888.00 2012-05-10 13:17:46.375 131 12561.83 71.92 54908.05 88888.00 2012-05-10 13:17:46.500 131 12561.80 71.95 54908.00 88888.00 2012-05-10 13:17:46.625 131 12561.85 72.00 54908.00 88888.00 2012-05-10 13:17:46.750 131 12561.80 72.00 54908.00 88888.00 2012-05-10 13:17:46.875 131 12561.73 72.00 54908.00 88888.00 2012-05-10 13:17:47.000 131 12561.73 72.00 54908.00 88888.00 2012-05-10 13:17:47.125 131 12561.73 72.00 54908.03 88888.00 2012-05-10 13:17:47.250 131 12561.73 72.05 54908.00 88888.00 2012-05-10 13:17:47.375 131 12561.77 72.05 54908.00 88888.00 2012-05-10 13:17:47.500 131 12561.73 72.05 54908.00 88888.00 2012-05-10 13:17:47.625 131 12561.73 72.05 54908.00 88888.00 2012-05-10 13:17:47.750 131 12561.75 72.05 54907.97 88888.00 2012-05-10 13:17:47.875 131 12561.70 72.08 54907.97 88888.00 2012-05-10 13:17:48.000 131 12561.65 72.10 54907.95 88888.00 2012-05-10 13:17:48.125 131 12561.62 72.12 54908.00 88888.00 2012-05-10 13:17:48.250 131 12561.65 72.12 54907.97 88888.00 2012-05-10 13:17:48.375 131 12561.73 72.10 54907.95 88888.00 2012-05-10 13:17:48.500 131 12561.73 72.12 54907.95 88888.00 2012-05-10 13:17:48.625 131 12561.75 72.12 54907.95 88888.00 2012-05-10 13:17:48.750 131 12561.75 72.20 54907.97 88888.00 2012-05-10 13:17:48.875 131 12561.75 72.20 54907.97 88888.00 2012-05-10 13:17:49.000 131 12561.75 72.20 54907.95 88888.00 2012-05-10 13:17:49.125 131 12561.73 72.20 54907.95 88888.00 2012-05-10 13:17:49.250 131 12561.67 72.20 54907.97 88888.00 2012-05-10 13:17:49.375 131 12561.67 72.22 54907.97 88888.00 2012-05-10 13:17:49.500 131 12561.70 72.22 54907.95 88888.00 2012-05-10 13:17:49.625 131 12561.67 72.25 54907.93 88888.00 2012-05-10 13:17:49.750 131 12561.65 72.28 54907.93 88888.00 2012-05-10 13:17:49.875 131 12561.62 72.25 54907.93 88888.00 2012-05-10 13:17:50.000 131 12561.62 72.28 54907.88 88888.00 2012-05-10 13:17:50.125 131 12561.55 72.28 54907.88 88888.00 2012-05-10 13:17:50.250 131 12561.48 72.33 54907.90 88888.00 2012-05-10 13:17:50.375 131 12561.50 72.35 54907.93 88888.00 2012-05-10 13:17:50.500 131 12561.60 72.33 54907.93 88888.00 2012-05-10 13:17:50.625 131 12561.60 72.33 54907.90 88888.00 2012-05-10 13:17:50.750 131 12561.60 72.35 54907.90 88888.00 2012-05-10 13:17:50.875 131 12561.62 72.38 54907.88 88888.00 2012-05-10 13:17:51.000 131 12561.60 72.40 54907.88 88888.00 2012-05-10 13:17:51.125 131 12561.58 72.40 54907.90 88888.00 2012-05-10 13:17:51.250 131 12561.58 72.40 54907.90 88888.00 2012-05-10 13:17:51.375 131 12561.58 72.40 54907.88 88888.00 2012-05-10 13:17:51.500 131 12561.50 72.40 54907.85 88888.00 2012-05-10 13:17:51.625 131 12561.45 72.40 54907.88 88888.00 2012-05-10 13:17:51.750 131 12561.42 72.42 54907.90 88888.00 2012-05-10 13:17:51.875 131 12561.45 72.45 54907.90 88888.00 2012-05-10 13:17:52.000 131 12561.48 72.50 54907.90 88888.00 2012-05-10 13:17:52.125 131 12561.48 72.47 54907.93 88888.00 2012-05-10 13:17:52.250 131 12561.50 72.47 54907.90 88888.00 2012-05-10 13:17:52.375 131 12561.58 72.47 54907.90 88888.00 2012-05-10 13:17:52.500 131 12561.55 72.53 54907.88 88888.00 2012-05-10 13:17:52.625 131 12561.48 72.55 54907.88 88888.00 2012-05-10 13:17:52.750 131 12561.48 72.53 54907.88 88888.00 2012-05-10 13:17:52.875 131 12561.42 72.55 54907.90 88888.00 2012-05-10 13:17:53.000 131 12561.38 72.58 54907.88 88888.00 2012-05-10 13:17:53.125 131 12561.35 72.58 54907.88 88888.00 2012-05-10 13:17:53.250 131 12561.38 72.55 54907.85 88888.00 2012-05-10 13:17:53.375 131 12561.42 72.60 54907.85 88888.00 2012-05-10 13:17:53.500 131 12561.38 72.62 54907.88 88888.00 2012-05-10 13:17:53.625 131 12561.33 72.62 54907.90 88888.00 2012-05-10 13:17:53.750 131 12561.30 72.65 54907.88 88888.00 2012-05-10 13:17:53.875 131 12561.33 72.62 54907.85 88888.00 2012-05-10 13:17:54.000 131 12561.38 72.62 54907.85 88888.00 2012-05-10 13:17:54.125 131 12561.38 72.62 54907.85 88888.00 2012-05-10 13:17:54.250 131 12561.35 72.62 54907.82 88888.00 2012-05-10 13:17:54.375 131 12561.38 72.65 54907.82 88888.00 2012-05-10 13:17:54.500 131 12561.35 72.62 54907.85 88888.00 2012-05-10 13:17:54.625 131 12561.27 72.65 54907.85 88888.00 2012-05-10 13:17:54.750 131 12561.27 72.67 54907.88 88888.00 2012-05-10 13:17:54.875 131 12561.27 72.65 54907.85 88888.00 2012-05-10 13:17:55.000 131 12561.30 72.65 54907.80 88888.00 2012-05-10 13:17:55.125 131 12561.33 72.65 54907.85 88888.00 2012-05-10 13:17:55.250 131 12561.35 72.65 54907.85 88888.00 2012-05-10 13:17:55.375 131 12561.38 72.67 54907.85 88888.00 2012-05-10 13:17:55.500 131 12561.33 72.67 54907.88 88888.00 2012-05-10 13:17:55.625 131 12561.27 72.70 54907.90 88888.00 2012-05-10 13:17:55.750 131 12561.23 72.70 54907.90 88888.00 2012-05-10 13:17:55.875 131 12561.23 72.70 54907.88 88888.00 2012-05-10 13:17:56.000 131 12561.27 72.67 54907.85 88888.00 2012-05-10 13:17:56.125 131 12561.33 72.65 54907.85 88888.00 2012-05-10 13:17:56.250 131 12561.30 72.67 54907.85 88888.00 2012-05-10 13:17:56.375 131 12561.38 72.67 54907.85 88888.00 2012-05-10 13:17:56.500 131 12561.35 72.70 54907.85 88888.00 2012-05-10 13:17:56.625 131 12561.38 72.70 54907.82 88888.00 2012-05-10 13:17:56.750 131 12561.33 72.70 54907.82 88888.00 2012-05-10 13:17:56.875 131 12561.27 72.70 54907.80 88888.00 2012-05-10 13:17:57.000 131 12561.25 72.67 54907.80 88888.00 2012-05-10 13:17:57.125 131 12561.30 72.67 54907.82 88888.00 2012-05-10 13:17:57.250 131 12561.27 72.70 54907.85 88888.00 2012-05-10 13:17:57.375 131 12561.30 72.72 54907.85 88888.00 2012-05-10 13:17:57.500 131 12561.33 72.70 54907.82 88888.00 2012-05-10 13:17:57.625 131 12561.33 72.70 54907.78 88888.00 2012-05-10 13:17:57.750 131 12561.30 72.70 54907.78 88888.00 2012-05-10 13:17:57.875 131 12561.27 72.70 54907.78 88888.00 2012-05-10 13:17:58.000 131 12561.33 72.67 54907.80 88888.00 2012-05-10 13:17:58.125 131 12561.40 72.70 54907.82 88888.00 2012-05-10 13:17:58.250 131 12561.40 72.67 54907.82 88888.00 2012-05-10 13:17:58.375 131 12561.40 72.67 54907.85 88888.00 2012-05-10 13:17:58.500 131 12561.38 72.70 54907.85 88888.00 2012-05-10 13:17:58.625 131 12561.38 72.70 54907.85 88888.00 2012-05-10 13:17:58.750 131 12561.38 72.70 54907.82 88888.00 2012-05-10 13:17:58.875 131 12561.42 72.70 54907.85 88888.00 2012-05-10 13:17:59.000 131 12561.40 72.67 54907.80 88888.00 2012-05-10 13:17:59.125 131 12561.42 72.67 54907.80 88888.00 2012-05-10 13:17:59.250 131 12561.48 72.67 54907.82 88888.00 2012-05-10 13:17:59.375 131 12561.50 72.67 54907.82 88888.00 2012-05-10 13:17:59.500 131 12561.40 72.70 54907.85 88888.00 2012-05-10 13:17:59.625 131 12561.42 72.70 54907.82 88888.00 2012-05-10 13:17:59.750 131 12561.48 72.72 54907.82 88888.00 2012-05-10 13:17:59.875 131 12561.52 72.72 54907.85 88888.00 2012-05-10 13:18:00.000 131 12561.58 72.70 54907.82 88888.00 2012-05-10 13:18:00.125 131 12561.52 72.70 54907.82 88888.00 2012-05-10 13:18:00.250 131 12561.50 72.67 54907.85 88888.00 2012-05-10 13:18:00.375 131 12561.55 72.67 54907.85 88888.00 2012-05-10 13:18:00.500 131 12561.58 72.70 54907.82 88888.00 2012-05-10 13:18:00.625 131 12561.60 72.70 54907.80 88888.00 2012-05-10 13:18:00.750 131 12561.58 72.70 54907.80 88888.00 2012-05-10 13:18:00.875 131 12561.55 72.72 54907.80 88888.00 2012-05-10 13:18:01.000 131 12561.58 72.72 54907.78 88888.00 2012-05-10 13:18:01.125 131 12561.58 72.70 54907.80 88888.00 2012-05-10 13:18:01.250 131 12561.60 72.67 54907.80 88888.00 2012-05-10 13:18:01.375 131 12561.62 72.72 54907.78 88888.00 2012-05-10 13:18:01.500 131 12561.60 72.75 54907.78 88888.00 2012-05-10 13:18:01.625 131 12561.58 72.75 54907.80 88888.00 2012-05-10 13:18:01.750 131 12561.62 72.72 54907.78 88888.00 2012-05-10 13:18:01.875 131 12561.67 72.75 54907.78 88888.00 2012-05-10 13:18:02.000 131 12561.65 72.72 54907.78 88888.00 2012-05-10 13:18:02.125 131 12561.67 72.75 54907.80 88888.00 2012-05-10 13:18:02.250 131 12561.67 72.75 54907.80 88888.00 2012-05-10 13:18:02.375 131 12561.67 72.78 54907.80 88888.00 2012-05-10 13:18:02.500 131 12561.70 72.75 54907.78 88888.00 2012-05-10 13:18:02.625 131 12561.70 72.75 54907.78 88888.00 2012-05-10 13:18:02.750 131 12561.67 72.78 54907.78 88888.00 2012-05-10 13:18:02.875 131 12561.73 72.80 54907.78 88888.00 2012-05-10 13:18:03.000 131 12561.80 72.78 54907.78 88888.00 2012-05-10 13:18:03.125 131 12561.83 72.80 54907.80 88888.00 2012-05-10 13:18:03.250 131 12561.83 72.83 54907.80 88888.00 2012-05-10 13:18:03.375 131 12561.85 72.85 54907.80 88888.00 2012-05-10 13:18:03.500 131 12561.90 72.85 54907.80 88888.00 2012-05-10 13:18:03.625 131 12561.95 72.88 54907.82 88888.00 2012-05-10 13:18:03.750 131 12561.88 72.88 54907.82 88888.00 2012-05-10 13:18:03.875 131 12561.85 72.85 54907.82 88888.00 2012-05-10 13:18:04.000 131 12561.85 72.85 54907.82 88888.00 2012-05-10 13:18:04.125 131 12561.85 72.88 54907.80 88888.00 2012-05-10 13:18:04.250 131 12561.77 72.83 54907.80 88888.00 2012-05-10 13:18:04.375 131 12561.77 72.88 54907.78 88888.00 2012-05-10 13:18:04.500 131 12561.80 72.90 54907.78 88888.00 2012-05-10 13:18:04.625 131 12561.83 72.90 54907.78 88888.00 2012-05-10 13:18:04.750 131 12561.80 72.90 54907.80 88888.00 2012-05-10 13:18:04.875 131 12561.80 72.90 54907.82 88888.00 2012-05-10 13:18:05.000 131 12561.80 72.90 54907.80 88888.00 2012-05-10 13:18:05.125 131 12561.83 72.92 54907.78 88888.00 2012-05-10 13:18:05.250 131 12561.83 72.92 54907.80 88888.00 2012-05-10 13:18:05.375 131 12561.83 72.92 54907.82 88888.00 2012-05-10 13:18:05.500 131 12561.77 72.97 54907.82 88888.00 2012-05-10 13:18:05.625 131 12561.85 72.97 54907.85 88888.00 2012-05-10 13:18:05.750 131 12561.88 72.97 54907.85 88888.00 2012-05-10 13:18:05.875 131 12561.83 72.97 54907.82 88888.00 2012-05-10 13:18:06.000 131 12561.83 73.00 54907.82 88888.00 2012-05-10 13:18:06.125 131 12561.85 73.00 54907.88 88888.00 2012-05-10 13:18:06.250 131 12561.83 72.97 54907.82 88888.00 2012-05-10 13:18:06.375 131 12561.88 72.95 54907.82 88888.00 2012-05-10 13:18:06.500 131 12561.88 73.00 54907.80 88888.00 2012-05-10 13:18:06.625 131 12561.83 73.03 54907.80 88888.00 2012-05-10 13:18:06.750 131 12561.88 73.03 54907.85 88888.00 2012-05-10 13:18:06.875 131 12561.88 73.03 54907.85 88888.00 2012-05-10 13:18:07.000 131 12561.90 73.05 54907.82 88888.00 2012-05-10 13:18:07.125 131 12561.88 73.05 54907.82 88888.00 2012-05-10 13:18:07.250 131 12561.80 73.08 54907.82 88888.00 2012-05-10 13:18:07.375 131 12561.85 73.12 54907.82 88888.00 2012-05-10 13:18:07.500 131 12561.85 73.12 54907.82 88888.00 2012-05-10 13:18:07.625 131 12561.80 73.15 54907.82 88888.00 2012-05-10 13:18:07.750 131 12561.83 73.12 54907.85 88888.00 2012-05-10 13:18:07.875 131 12561.90 73.15 54907.85 88888.00 2012-05-10 13:18:08.000 131 12561.85 73.17 54907.80 88888.00 2012-05-10 13:18:08.125 131 12561.80 73.17 54907.82 88888.00 2012-05-10 13:18:08.250 131 12561.75 73.17 54907.85 88888.00 2012-05-10 13:18:08.375 131 12561.75 73.20 54907.88 88888.00 2012-05-10 13:18:08.500 131 12561.77 73.25 54907.88 88888.00 2012-05-10 13:18:08.625 131 12561.80 73.28 54907.88 88888.00 2012-05-10 13:18:08.750 131 12561.83 73.25 54907.82 88888.00 2012-05-10 13:18:08.875 131 12561.88 73.25 54907.82 88888.00 2012-05-10 13:18:09.000 131 12561.88 73.28 54907.82 88888.00 2012-05-10 13:18:09.125 131 12561.85 73.28 54907.82 88888.00 2012-05-10 13:18:09.250 131 12561.70 73.25 54907.88 88888.00 2012-05-10 13:18:09.375 131 12561.67 73.28 54907.88 88888.00 2012-05-10 13:18:09.500 131 12561.70 73.28 54907.88 88888.00 2012-05-10 13:18:09.625 131 12561.70 73.33 54907.85 88888.00 2012-05-10 13:18:09.750 131 12561.65 73.33 54907.85 88888.00 2012-05-10 13:18:09.875 131 12561.67 73.30 54907.85 88888.00 2012-05-10 13:18:10.000 131 12561.70 73.30 54907.85 88888.00 2012-05-10 13:18:10.125 131 12561.70 73.33 54907.88 88888.00 2012-05-10 13:18:10.250 131 12561.67 73.33 54907.90 88888.00 2012-05-10 13:18:10.375 131 12561.75 73.35 54907.88 88888.00 2012-05-10 13:18:10.500 131 12561.75 73.38 54907.88 88888.00 2012-05-10 13:18:10.625 131 12561.70 73.35 54907.88 88888.00 2012-05-10 13:18:10.750 131 12561.70 73.40 54907.88 88888.00 2012-05-10 13:18:10.875 131 12561.70 73.40 54907.88 88888.00 2012-05-10 13:18:11.000 131 12561.70 73.42 54907.85 88888.00 2012-05-10 13:18:11.125 131 12561.73 73.40 54907.85 88888.00 2012-05-10 13:18:11.250 131 12561.70 73.38 54907.85 88888.00 2012-05-10 13:18:11.375 131 12561.70 73.40 54907.85 88888.00 2012-05-10 13:18:11.500 131 12561.73 73.40 54907.85 88888.00 2012-05-10 13:18:11.625 131 12561.80 73.42 54907.88 88888.00 2012-05-10 13:18:11.750 131 12561.83 73.45 54907.90 88888.00 2012-05-10 13:18:11.875 131 12561.80 73.42 54907.88 88888.00 2012-05-10 13:18:12.000 131 12561.77 73.40 54907.88 88888.00 2012-05-10 13:18:12.125 131 12561.83 73.40 54907.88 88888.00 2012-05-10 13:18:12.250 131 12561.88 73.40 54907.88 88888.00 2012-05-10 13:18:12.375 131 12561.88 73.42 54907.90 88888.00 2012-05-10 13:18:12.500 131 12561.80 73.45 54907.88 88888.00 2012-05-10 13:18:12.625 131 12561.77 73.42 54907.88 88888.00 2012-05-10 13:18:12.750 131 12561.83 73.42 54907.85 88888.00 2012-05-10 13:18:12.875 131 12561.80 73.45 54907.88 88888.00 2012-05-10 13:18:13.000 131 12561.83 73.42 54907.88 88888.00 2012-05-10 13:18:13.125 131 12561.85 73.47 54907.90 88888.00 2012-05-10 13:18:13.250 131 12561.85 73.47 54907.88 88888.00 2012-05-10 13:18:13.375 131 12561.90 73.47 54907.88 88888.00 2012-05-10 13:18:13.500 131 12561.95 73.47 54907.88 88888.00 2012-05-10 13:18:13.625 131 12561.98 73.50 54907.88 88888.00 2012-05-10 13:18:13.750 131 12562.00 73.47 54907.88 88888.00 2012-05-10 13:18:13.875 131 12561.90 73.45 54907.90 88888.00 2012-05-10 13:18:14.000 131 12561.88 73.47 54907.88 88888.00 2012-05-10 13:18:14.125 131 12561.88 73.50 54907.90 88888.00 2012-05-10 13:18:14.250 131 12561.90 73.45 54907.88 88888.00 2012-05-10 13:18:14.375 131 12561.92 73.45 54907.88 88888.00 2012-05-10 13:18:14.500 131 12561.95 73.45 54907.85 88888.00 2012-05-10 13:18:14.625 131 12562.02 73.47 54907.85 88888.00 2012-05-10 13:18:14.750 131 12562.05 73.50 54907.90 88888.00 2012-05-10 13:18:14.875 131 12562.02 73.50 54907.90 88888.00 2012-05-10 13:18:15.000 131 12561.92 73.47 54907.85 88888.00 2012-05-10 13:18:15.125 131 12561.92 73.45 54907.88 88888.00 2012-05-10 13:18:15.250 131 12561.90 73.45 54907.90 88888.00 2012-05-10 13:18:15.375 131 12561.92 73.47 54907.90 88888.00 2012-05-10 13:18:15.500 131 12561.98 73.42 54907.90 88888.00 2012-05-10 13:18:15.625 131 12561.95 73.47 54907.93 88888.00 2012-05-10 13:18:15.750 131 12561.92 73.50 54907.88 88888.00 2012-05-10 13:18:15.875 131 12561.95 73.47 54907.88 88888.00 2012-05-10 13:18:16.000 131 12561.90 73.47 54907.90 88888.00 2012-05-10 13:18:16.125 131 12561.95 73.47 54907.93 88888.00 2012-05-10 13:18:16.250 131 12561.95 73.45 54907.88 88888.00 2012-05-10 13:18:16.375 131 12562.00 73.42 54907.88 88888.00 2012-05-10 13:18:16.500 131 12562.02 73.42 54907.90 88888.00 2012-05-10 13:18:16.625 131 12562.05 73.42 54907.90 88888.00 2012-05-10 13:18:16.750 131 12562.05 73.42 54907.90 88888.00 2012-05-10 13:18:16.875 131 12562.10 73.40 54907.85 88888.00 2012-05-10 13:18:17.000 131 12562.17 73.42 54907.85 88888.00 2012-05-10 13:18:17.125 131 12562.23 73.42 54907.88 88888.00 2012-05-10 13:18:17.250 131 12562.15 73.42 54907.90 88888.00 2012-05-10 13:18:17.375 131 12562.15 73.42 54907.90 88888.00 2012-05-10 13:18:17.500 131 12562.12 73.38 54907.90 88888.00 2012-05-10 13:18:17.625 131 12562.10 73.35 54907.90 88888.00 2012-05-10 13:18:17.750 131 12562.10 73.38 54907.90 88888.00 2012-05-10 13:18:17.875 131 12562.12 73.40 54907.90 88888.00 2012-05-10 13:18:18.000 131 12562.12 73.40 54907.88 88888.00 2012-05-10 13:18:18.125 131 12562.12 73.35 54907.90 88888.00 2012-05-10 13:18:18.250 131 12562.10 73.33 54907.88 88888.00 2012-05-10 13:18:18.375 131 12562.17 73.35 54907.90 88888.00 2012-05-10 13:18:18.500 131 12562.20 73.35 54907.90 88888.00 2012-05-10 13:18:18.625 131 12562.25 73.35 54907.90 88888.00 2012-05-10 13:18:18.750 131 12562.30 73.30 54907.93 88888.00 2012-05-10 13:18:18.875 131 12562.30 73.30 54907.93 88888.00 2012-05-10 13:18:19.000 131 12562.30 73.28 54907.90 88888.00 2012-05-10 13:18:19.125 131 12562.27 73.28 54907.88 88888.00 2012-05-10 13:18:19.250 131 12562.27 73.25 54907.88 88888.00 2012-05-10 13:18:19.375 131 12562.35 73.22 54907.90 88888.00 2012-05-10 13:18:19.500 131 12562.35 73.22 54907.88 88888.00 2012-05-10 13:18:19.625 131 12562.38 73.20 54907.88 88888.00 2012-05-10 13:18:19.750 131 12562.42 73.20 54907.88 88888.00 2012-05-10 13:18:19.875 131 12562.40 73.17 54907.90 88888.00 2012-05-10 13:18:20.000 131 12562.40 73.20 54907.88 88888.00 2012-05-10 13:18:20.125 131 12562.38 73.15 54907.90 88888.00 2012-05-10 13:18:20.250 131 12562.38 73.10 54907.93 88888.00 2012-05-10 13:18:20.375 131 12562.42 73.12 54907.90 88888.00 2012-05-10 13:18:20.500 131 12562.40 73.08 54907.90 88888.00 2012-05-10 13:18:20.625 131 12562.38 73.08 54907.88 88888.00 2012-05-10 13:18:20.750 131 12562.40 73.08 54907.90 88888.00 2012-05-10 13:18:20.875 131 12562.42 73.10 54907.93 88888.00 2012-05-10 13:18:21.000 131 12562.42 73.05 54907.90 88888.00 2012-05-10 13:18:21.125 131 12562.48 73.00 54907.93 88888.00 2012-05-10 13:18:21.250 131 12562.52 73.00 54907.93 88888.00 2012-05-10 13:18:21.375 131 12562.55 72.97 54907.90 88888.00 2012-05-10 13:18:21.500 131 12562.52 73.00 54907.93 88888.00 2012-05-10 13:18:21.625 131 12562.58 72.97 54907.93 88888.00 2012-05-10 13:18:21.750 131 12562.62 72.95 54907.93 88888.00 2012-05-10 13:18:21.875 131 12562.60 72.97 54907.93 88888.00 2012-05-10 13:18:22.000 131 12562.58 72.95 54907.93 88888.00 2012-05-10 13:18:22.125 131 12562.55 72.92 54907.93 88888.00 2012-05-10 13:18:22.250 131 12562.55 72.90 54907.95 88888.00 2012-05-10 13:18:22.375 131 12562.60 72.92 54907.95 88888.00 2012-05-10 13:18:22.500 131 12562.58 72.95 54907.93 88888.00 2012-05-10 13:18:22.625 131 12562.58 72.92 54907.93 88888.00 2012-05-10 13:18:22.750 131 12562.62 72.90 54907.95 88888.00 2012-05-10 13:18:22.875 131 12562.62 72.90 54907.97 88888.00 2012-05-10 13:18:23.000 131 12562.62 72.92 54907.95 88888.00 2012-05-10 13:18:23.125 131 12562.67 72.92 54908.00 88888.00 2012-05-10 13:18:23.250 131 12562.70 72.95 54907.97 88888.00 2012-05-10 13:18:23.375 131 12562.73 72.92 54908.00 88888.00 2012-05-10 13:18:23.500 131 12562.70 72.95 54907.95 88888.00 2012-05-10 13:18:23.625 131 12562.67 72.95 54907.97 88888.00 2012-05-10 13:18:23.750 131 12562.70 73.00 54907.97 88888.00 2012-05-10 13:18:23.875 131 12562.73 73.00 54907.97 88888.00 2012-05-10 13:18:24.000 131 12562.65 73.00 54907.97 88888.00 2012-05-10 13:18:24.125 131 12562.58 73.00 54907.97 88888.00 2012-05-10 13:18:24.250 131 12562.58 72.97 54908.00 88888.00 2012-05-10 13:18:24.375 131 12562.58 72.95 54908.00 88888.00 2012-05-10 13:18:24.500 131 12562.62 72.97 54908.00 88888.00 2012-05-10 13:18:24.625 131 12562.65 73.05 54907.97 88888.00 2012-05-10 13:18:24.750 131 12562.60 73.05 54907.97 88888.00 2012-05-10 13:18:24.875 131 12562.60 73.03 54907.97 88888.00 2012-05-10 13:18:25.000 131 12562.55 73.00 54908.00 88888.00 2012-05-10 13:18:25.125 131 12562.50 72.97 54908.03 88888.00 2012-05-10 13:18:25.250 131 12562.50 73.05 54908.03 88888.00 2012-05-10 13:18:25.375 131 12562.58 73.05 54908.05 88888.00 2012-05-10 13:18:25.500 131 12562.58 73.03 54908.00 88888.00 2012-05-10 13:18:25.625 131 12562.55 73.05 54908.03 88888.00 2012-05-10 13:18:25.750 131 12562.55 73.08 54908.00 88888.00 2012-05-10 13:18:25.875 131 12562.62 73.05 54907.97 88888.00 2012-05-10 13:18:26.000 131 12562.55 73.00 54907.97 88888.00 2012-05-10 13:18:26.125 131 12562.50 73.05 54908.00 88888.00 2012-05-10 13:18:26.250 131 12562.50 73.03 54908.03 88888.00 2012-05-10 13:18:26.375 131 12562.52 73.03 54908.03 88888.00 2012-05-10 13:18:26.500 131 12562.50 73.10 54908.05 88888.00 2012-05-10 13:18:26.625 131 12562.42 73.08 54908.07 88888.00 2012-05-10 13:18:26.750 131 12562.38 73.10 54908.05 88888.00 2012-05-10 13:18:26.875 131 12562.38 73.05 54908.05 88888.00 2012-05-10 13:18:27.000 131 12562.40 73.08 54908.07 88888.00 2012-05-10 13:18:27.125 131 12562.38 73.05 54908.07 88888.00 2012-05-10 13:18:27.250 131 12562.35 73.05 54908.07 88888.00 2012-05-10 13:18:27.375 131 12562.38 73.03 54908.05 88888.00 2012-05-10 13:18:27.500 131 12562.33 73.05 54908.05 88888.00 2012-05-10 13:18:27.625 131 12562.33 73.05 54908.10 88888.00 2012-05-10 13:18:27.750 131 12562.33 73.05 54908.10 88888.00 2012-05-10 13:18:27.875 131 12562.30 73.08 54908.10 88888.00 2012-05-10 13:18:28.000 131 12562.27 73.08 54908.10 88888.00 2012-05-10 13:18:28.125 131 12562.25 73.05 54908.10 88888.00 2012-05-10 13:18:28.250 131 12562.27 73.03 54908.07 88888.00 2012-05-10 13:18:28.375 131 12562.35 73.03 54908.10 88888.00 2012-05-10 13:18:28.500 131 12562.35 73.00 54908.07 88888.00 2012-05-10 13:18:28.625 131 12562.35 73.00 54908.10 88888.00 2012-05-10 13:18:28.750 131 12562.33 73.03 54908.10 88888.00 2012-05-10 13:18:28.875 131 12562.27 73.03 54908.07 88888.00 2012-05-10 13:18:29.000 131 12562.25 73.03 54908.12 88888.00 2012-05-10 13:18:29.125 131 12562.23 73.00 54908.15 88888.00 2012-05-10 13:18:29.250 131 12562.25 73.05 54908.15 88888.00 2012-05-10 13:18:29.375 131 12562.27 73.03 54908.15 88888.00 2012-05-10 13:18:29.500 131 12562.27 73.03 54908.18 88888.00 2012-05-10 13:18:29.625 131 12562.25 72.97 54908.12 88888.00 2012-05-10 13:18:29.750 131 12562.23 72.95 54908.18 88888.00 2012-05-10 13:18:29.875 131 12562.20 72.97 54908.18 88888.00 2012-05-10 13:18:30.000 131 12562.15 72.95 54908.15 88888.00 2012-05-10 13:18:30.125 131 12562.17 72.97 54908.20 88888.00 2012-05-10 13:18:30.250 131 12562.15 72.95 54908.20 88888.00 2012-05-10 13:18:30.375 131 12562.15 72.97 54908.22 88888.00 2012-05-10 13:18:30.500 131 12562.15 72.92 54908.22 88888.00 2012-05-10 13:18:30.625 131 12562.12 72.92 54908.22 88888.00 2012-05-10 13:18:30.750 131 12562.10 72.95 54908.22 88888.00 2012-05-10 13:18:30.875 131 12562.08 72.92 54908.25 88888.00 2012-05-10 13:18:31.000 131 12562.10 72.95 54908.22 88888.00 2012-05-10 13:18:31.125 131 12562.15 72.97 54908.25 88888.00 2012-05-10 13:18:31.250 131 12562.20 72.97 54908.25 88888.00 2012-05-10 13:18:31.375 131 12562.17 72.97 54908.22 88888.00 2012-05-10 13:18:31.500 131 12562.10 72.95 54908.22 88888.00 2012-05-10 13:18:31.625 131 12562.10 72.95 54908.22 88888.00 2012-05-10 13:18:31.750 131 12562.10 72.95 54908.25 88888.00 2012-05-10 13:18:31.875 131 12562.10 72.92 54908.25 88888.00 2012-05-10 13:18:32.000 131 12562.02 72.92 54908.25 88888.00 2012-05-10 13:18:32.125 131 12561.98 72.95 54908.28 88888.00 2012-05-10 13:18:32.250 131 12562.02 72.97 54908.28 88888.00 2012-05-10 13:18:32.375 131 12562.08 73.00 54908.28 88888.00 2012-05-10 13:18:32.500 131 12562.00 73.03 54908.28 88888.00 2012-05-10 13:18:32.625 131 12561.92 73.00 54908.30 88888.00 2012-05-10 13:18:32.750 131 12561.92 73.00 54908.32 88888.00 2012-05-10 13:18:32.875 131 12561.95 73.03 54908.32 88888.00 2012-05-10 13:18:33.000 131 12561.98 73.05 54908.28 88888.00 2012-05-10 13:18:33.125 131 12562.00 73.05 54908.30 88888.00 2012-05-10 13:18:33.250 131 12561.98 73.10 54908.35 88888.00 2012-05-10 13:18:33.375 131 12561.95 73.10 54908.32 88888.00 2012-05-10 13:18:33.500 131 12561.98 73.12 54908.30 88888.00 2012-05-10 13:18:33.625 131 12562.00 73.15 54908.32 88888.00 2012-05-10 13:18:33.750 131 12561.98 73.12 54908.30 88888.00 2012-05-10 13:18:33.875 131 12561.98 73.12 54908.32 88888.00 2012-05-10 13:18:34.000 131 12561.98 73.17 54908.32 88888.00 2012-05-10 13:18:34.125 131 12561.95 73.15 54908.32 88888.00 2012-05-10 13:18:34.250 131 12562.00 73.17 54908.32 88888.00 2012-05-10 13:18:34.375 131 12562.05 73.20 54908.35 88888.00 2012-05-10 13:18:34.500 131 12562.02 73.20 54908.38 88888.00 2012-05-10 13:18:34.625 131 12562.00 73.22 54908.35 88888.00 2012-05-10 13:18:34.750 131 12562.02 73.25 54908.32 88888.00 2012-05-10 13:18:34.875 131 12561.98 73.28 54908.30 88888.00 2012-05-10 13:18:35.000 131 12562.02 73.33 54908.32 88888.00 2012-05-10 13:18:35.125 131 12562.02 73.33 54908.35 88888.00 2012-05-10 13:18:35.250 131 12561.95 73.35 54908.32 88888.00 2012-05-10 13:18:35.375 131 12561.90 73.38 54908.35 88888.00 2012-05-10 13:18:35.500 131 12561.95 73.38 54908.35 88888.00 2012-05-10 13:18:35.625 131 12562.00 73.40 54908.35 88888.00 2012-05-10 13:18:35.750 131 12562.00 73.45 54908.35 88888.00 2012-05-10 13:18:35.875 131 12562.02 73.45 54908.35 88888.00 2012-05-10 13:18:36.000 131 12561.98 73.47 54908.32 88888.00 2012-05-10 13:18:36.125 131 12561.95 73.50 54908.30 88888.00 2012-05-10 13:18:36.250 131 12561.92 73.55 54908.32 88888.00 2012-05-10 13:18:36.375 131 12561.92 73.55 54908.32 88888.00 2012-05-10 13:18:36.500 131 12561.90 73.55 54908.32 88888.00 2012-05-10 13:18:36.625 131 12561.90 73.58 54908.35 88888.00 2012-05-10 13:18:36.750 131 12561.92 73.58 54908.32 88888.00 2012-05-10 13:18:36.875 131 12561.98 73.60 54908.35 88888.00 2012-05-10 13:18:37.000 131 12562.00 73.62 54908.32 88888.00 2012-05-10 13:18:37.125 131 12561.95 73.67 54908.35 88888.00 2012-05-10 13:18:37.250 131 12561.90 73.72 54908.35 88888.00 2012-05-10 13:18:37.375 131 12561.95 73.78 54908.35 88888.00 2012-05-10 13:18:37.500 131 12561.88 73.78 54908.35 88888.00 2012-05-10 13:18:37.625 131 12561.88 73.80 54908.35 88888.00 2012-05-10 13:18:37.750 131 12561.90 73.83 54908.32 88888.00 2012-05-10 13:18:37.875 131 12561.88 73.83 54908.32 88888.00 2012-05-10 13:18:38.000 131 12561.83 73.88 54908.32 88888.00 2012-05-10 13:18:38.125 131 12561.80 73.90 54908.32 88888.00 2012-05-10 13:18:38.250 131 12561.77 73.90 54908.35 88888.00 2012-05-10 13:18:38.375 131 12561.80 73.95 54908.38 88888.00 2012-05-10 13:18:38.500 131 12561.83 73.97 54908.35 88888.00 2012-05-10 13:18:38.625 131 12561.80 74.00 54908.38 88888.00 2012-05-10 13:18:38.750 131 12561.77 74.03 54908.35 88888.00 2012-05-10 13:18:38.875 131 12561.75 74.05 54908.32 88888.00 2012-05-10 13:18:39.000 131 12561.77 74.05 54908.35 88888.00 2012-05-10 13:18:39.125 131 12561.75 74.08 54908.32 88888.00 2012-05-10 13:18:39.250 131 12561.70 74.12 54908.35 88888.00 2012-05-10 13:18:39.375 131 12561.67 74.15 54908.38 88888.00 2012-05-10 13:18:39.500 131 12561.70 74.15 54908.35 88888.00 2012-05-10 13:18:39.625 131 12561.73 74.20 54908.38 88888.00 2012-05-10 13:18:39.750 131 12561.73 74.22 54908.38 88888.00 2012-05-10 13:18:39.875 131 12561.77 74.25 54908.35 88888.00 2012-05-10 13:18:40.000 131 12561.73 74.25 54908.32 88888.00 2012-05-10 13:18:40.125 131 12561.73 74.28 54908.32 88888.00 2012-05-10 13:18:40.250 131 12561.73 74.28 54908.32 88888.00 2012-05-10 13:18:40.375 131 12561.70 74.28 54908.35 88888.00 2012-05-10 13:18:40.500 131 12561.67 74.28 54908.35 88888.00 2012-05-10 13:18:40.625 131 12561.60 74.28 54908.35 88888.00 2012-05-10 13:18:40.750 131 12561.55 74.33 54908.35 88888.00 2012-05-10 13:18:40.875 131 12561.58 74.33 54908.38 88888.00 2012-05-10 13:18:41.000 131 12561.60 74.33 54908.38 88888.00 2012-05-10 13:18:41.125 131 12561.58 74.35 54908.40 88888.00 2012-05-10 13:18:41.250 131 12561.58 74.33 54908.43 88888.00 2012-05-10 13:18:41.375 131 12561.58 74.35 54908.45 88888.00 2012-05-10 13:18:41.500 131 12561.55 74.35 54908.40 88888.00 2012-05-10 13:18:41.625 131 12561.58 74.40 54908.40 88888.00 2012-05-10 13:18:41.750 131 12561.58 74.42 54908.40 88888.00 2012-05-10 13:18:41.875 131 12561.55 74.40 54908.38 88888.00 2012-05-10 13:18:42.000 131 12561.50 74.35 54908.35 88888.00 2012-05-10 13:18:42.125 131 12561.58 74.38 54908.38 88888.00 2012-05-10 13:18:42.250 131 12561.60 74.38 54908.35 88888.00 2012-05-10 13:18:42.375 131 12561.62 74.38 54908.38 88888.00 2012-05-10 13:18:42.500 131 12561.62 74.35 54908.38 88888.00 2012-05-10 13:18:42.625 131 12561.62 74.33 54908.40 88888.00 2012-05-10 13:18:42.750 131 12561.62 74.35 54908.40 88888.00 2012-05-10 13:18:42.875 131 12561.62 74.35 54908.40 88888.00 2012-05-10 13:18:43.000 131 12561.60 74.33 54908.38 88888.00 2012-05-10 13:18:43.125 131 12561.58 74.30 54908.40 88888.00 2012-05-10 13:18:43.250 131 12561.60 74.33 54908.43 88888.00 2012-05-10 13:18:43.375 131 12561.65 74.33 54908.43 88888.00 2012-05-10 13:18:43.500 131 12561.62 74.35 54908.40 88888.00 2012-05-10 13:18:43.625 131 12561.55 74.35 54908.45 88888.00 2012-05-10 13:18:43.750 131 12561.55 74.33 54908.45 88888.00 2012-05-10 13:18:43.875 131 12561.65 74.33 54908.43 88888.00 2012-05-10 13:18:44.000 131 12561.67 74.33 54908.43 88888.00 2012-05-10 13:18:44.125 131 12561.65 74.33 54908.43 88888.00 2012-05-10 13:18:44.250 131 12561.70 74.33 54908.45 88888.00 2012-05-10 13:18:44.375 131 12561.75 74.35 54908.45 88888.00 2012-05-10 13:18:44.500 131 12561.67 74.33 54908.47 88888.00 2012-05-10 13:18:44.625 131 12561.62 74.33 54908.47 88888.00 2012-05-10 13:18:44.750 131 12561.65 74.33 54908.47 88888.00 2012-05-10 13:18:44.875 131 12561.75 74.33 54908.45 88888.00 2012-05-10 13:18:45.000 131 12561.75 74.35 54908.45 88888.00 2012-05-10 13:18:45.125 131 12561.73 74.35 54908.45 88888.00 2012-05-10 13:18:45.250 131 12561.62 74.28 54908.45 88888.00 2012-05-10 13:18:45.375 131 12561.60 74.30 54908.45 88888.00 2012-05-10 13:18:45.500 131 12561.67 74.33 54908.45 88888.00 2012-05-10 13:18:45.625 131 12561.75 74.33 54908.45 88888.00 2012-05-10 13:18:45.750 131 12561.70 74.33 54908.45 88888.00 2012-05-10 13:18:45.875 131 12561.70 74.35 54908.45 88888.00 2012-05-10 13:18:46.000 131 12561.73 74.33 54908.45 88888.00 2012-05-10 13:18:46.125 131 12561.75 74.33 54908.47 88888.00 2012-05-10 13:18:46.250 131 12561.80 74.28 54908.47 88888.00 2012-05-10 13:18:46.375 131 12561.83 74.28 54908.45 88888.00 2012-05-10 13:18:46.500 131 12561.80 74.30 54908.47 88888.00 2012-05-10 13:18:46.625 131 12561.77 74.28 54908.50 88888.00 2012-05-10 13:18:46.750 131 12561.73 74.28 54908.47 88888.00 2012-05-10 13:18:46.875 131 12561.77 74.30 54908.50 88888.00 2012-05-10 13:18:47.000 131 12561.88 74.30 54908.45 88888.00 2012-05-10 13:18:47.125 131 12561.88 74.28 54908.45 88888.00 2012-05-10 13:18:47.250 131 12561.88 74.30 54908.50 88888.00 2012-05-10 13:18:47.375 131 12561.85 74.30 54908.50 88888.00 2012-05-10 13:18:47.500 131 12561.88 74.30 54908.50 88888.00 2012-05-10 13:18:47.625 131 12561.88 74.30 54908.47 88888.00 2012-05-10 13:18:47.750 131 12561.90 74.30 54908.47 88888.00 2012-05-10 13:18:47.875 131 12561.95 74.33 54908.47 88888.00 2012-05-10 13:18:48.000 131 12561.98 74.33 54908.47 88888.00 2012-05-10 13:18:48.125 131 12561.92 74.33 54908.50 88888.00 2012-05-10 13:18:48.250 131 12561.90 74.33 54908.50 88888.00 2012-05-10 13:18:48.375 131 12561.95 74.35 54908.53 88888.00 2012-05-10 13:18:48.500 131 12561.92 74.35 54908.50 88888.00 2012-05-10 13:18:48.625 131 12561.83 74.33 54908.53 88888.00 2012-05-10 13:18:48.750 131 12561.80 74.33 54908.50 88888.00 2012-05-10 13:18:48.875 131 12561.80 74.30 54908.50 88888.00 2012-05-10 13:18:49.000 131 12561.80 74.30 54908.50 88888.00 2012-05-10 13:18:49.125 131 12561.83 74.30 54908.53 88888.00 2012-05-10 13:18:49.250 131 12561.85 74.28 54908.50 88888.00 2012-05-10 13:18:49.375 131 12561.88 74.28 54908.50 88888.00 2012-05-10 13:18:49.500 131 12561.85 74.28 54908.50 88888.00 2012-05-10 13:18:49.625 131 12561.85 74.30 54908.53 88888.00 2012-05-10 13:18:49.750 131 12561.92 74.30 54908.53 88888.00 2012-05-10 13:18:49.875 131 12561.92 74.30 54908.50 88888.00 2012-05-10 13:18:50.000 131 12561.83 74.28 54908.50 88888.00 2012-05-10 13:18:50.125 131 12561.85 74.30 54908.55 88888.00 2012-05-10 13:18:50.250 131 12561.83 74.30 54908.55 88888.00 2012-05-10 13:18:50.375 131 12561.88 74.28 54908.55 88888.00 2012-05-10 13:18:50.500 131 12561.88 74.28 54908.55 88888.00 2012-05-10 13:18:50.625 131 12561.83 74.33 54908.55 88888.00 2012-05-10 13:18:50.750 131 12561.85 74.33 54908.57 88888.00 2012-05-10 13:18:50.875 131 12561.88 74.30 54908.57 88888.00 2012-05-10 13:18:51.000 131 12561.88 74.30 54908.55 88888.00 2012-05-10 13:18:51.125 131 12561.83 74.28 54908.60 88888.00 2012-05-10 13:18:51.250 131 12561.75 74.28 54908.60 88888.00 2012-05-10 13:18:51.375 131 12561.75 74.28 54908.57 88888.00 2012-05-10 13:18:51.500 131 12561.80 74.30 54908.60 88888.00 2012-05-10 13:18:51.625 131 12561.83 74.30 54908.60 88888.00 2012-05-10 13:18:51.750 131 12561.83 74.30 54908.57 88888.00 2012-05-10 13:18:51.875 131 12561.85 74.30 54908.57 88888.00 2012-05-10 13:18:52.000 131 12561.85 74.30 54908.57 88888.00 2012-05-10 13:18:52.125 131 12561.85 74.33 54908.62 88888.00 2012-05-10 13:18:52.250 131 12561.90 74.33 54908.62 88888.00 2012-05-10 13:18:52.375 131 12561.98 74.30 54908.62 88888.00 2012-05-10 13:18:52.500 131 12561.95 74.30 54908.60 88888.00 2012-05-10 13:18:52.625 131 12562.00 74.33 54908.60 88888.00 2012-05-10 13:18:52.750 131 12562.02 74.30 54908.57 88888.00 2012-05-10 13:18:52.875 131 12561.95 74.30 54908.60 88888.00 2012-05-10 13:18:53.000 131 12561.88 74.25 54908.57 88888.00 2012-05-10 13:18:53.125 131 12561.95 74.22 54908.57 88888.00 2012-05-10 13:18:53.250 131 12561.95 74.28 54908.60 88888.00 2012-05-10 13:18:53.375 131 12561.98 74.30 54908.60 88888.00 2012-05-10 13:18:53.500 131 12561.92 74.30 54908.60 88888.00 2012-05-10 13:18:53.625 131 12561.90 74.33 54908.62 88888.00 2012-05-10 13:18:53.750 131 12561.83 74.35 54908.62 88888.00 2012-05-10 13:18:53.875 131 12561.85 74.38 54908.65 88888.00 2012-05-10 13:18:54.000 131 12561.88 74.38 54908.65 88888.00 2012-05-10 13:18:54.125 131 12561.85 74.35 54908.60 88888.00 2012-05-10 13:18:54.250 131 12561.77 74.33 54908.60 88888.00 2012-05-10 13:18:54.375 131 12561.85 74.35 54908.62 88888.00 2012-05-10 13:18:54.500 131 12561.88 74.38 54908.62 88888.00 2012-05-10 13:18:54.625 131 12561.83 74.38 54908.65 88888.00 2012-05-10 13:18:54.750 131 12561.77 74.40 54908.65 88888.00 2012-05-10 13:18:54.875 131 12561.75 74.40 54908.68 88888.00 2012-05-10 13:18:55.000 131 12561.73 74.40 54908.68 88888.00 2012-05-10 13:18:55.125 131 12561.80 74.42 54908.68 88888.00 2012-05-10 13:18:55.250 131 12561.85 74.45 54908.68 88888.00 2012-05-10 13:18:55.375 131 12561.85 74.42 54908.68 88888.00 2012-05-10 13:18:55.500 131 12561.77 74.42 54908.65 88888.00 2012-05-10 13:18:55.625 131 12561.75 74.42 54908.65 88888.00 2012-05-10 13:18:55.750 131 12561.70 74.45 54908.65 88888.00 2012-05-10 13:18:55.875 131 12561.73 74.45 54908.65 88888.00 2012-05-10 13:18:56.000 131 12561.77 74.45 54908.62 88888.00 2012-05-10 13:18:56.125 131 12561.80 74.45 54908.62 88888.00 2012-05-10 13:18:56.250 131 12561.80 74.47 54908.68 88888.00 2012-05-10 13:18:56.375 131 12561.83 74.50 54908.68 88888.00 2012-05-10 13:18:56.500 131 12561.77 74.50 54908.65 88888.00 2012-05-10 13:18:56.625 131 12561.77 74.50 54908.65 88888.00 2012-05-10 13:18:56.750 131 12561.83 74.47 54908.68 88888.00 2012-05-10 13:18:56.875 131 12561.85 74.50 54908.68 88888.00 2012-05-10 13:18:57.000 131 12561.88 74.50 54908.65 88888.00 2012-05-10 13:18:57.125 131 12561.88 74.55 54908.65 88888.00 2012-05-10 13:18:57.250 131 12561.88 74.55 54908.68 88888.00 2012-05-10 13:18:57.375 131 12561.88 74.55 54908.65 88888.00 2012-05-10 13:18:57.500 131 12561.85 74.55 54908.68 88888.00 2012-05-10 13:18:57.625 131 12561.88 74.55 54908.68 88888.00 2012-05-10 13:18:57.750 131 12561.88 74.58 54908.70 88888.00 2012-05-10 13:18:57.875 131 12561.90 74.55 54908.72 88888.00 2012-05-10 13:18:58.000 131 12561.88 74.53 54908.68 88888.00 2012-05-10 13:18:58.125 131 12561.88 74.50 54908.68 88888.00 2012-05-10 13:18:58.250 131 12561.83 74.55 54908.70 88888.00 2012-05-10 13:18:58.375 131 12561.88 74.55 54908.68 88888.00 2012-05-10 13:18:58.500 131 12561.88 74.58 54908.68 88888.00 2012-05-10 13:18:58.625 131 12561.80 74.58 54908.70 88888.00 2012-05-10 13:18:58.750 131 12561.77 74.60 54908.70 88888.00 2012-05-10 13:18:58.875 131 12561.80 74.60 54908.70 88888.00 2012-05-10 13:18:59.000 131 12561.83 74.58 54908.70 88888.00 2012-05-10 13:18:59.125 131 12561.85 74.60 54908.70 88888.00 2012-05-10 13:18:59.250 131 12561.83 74.58 54908.70 88888.00 2012-05-10 13:18:59.375 131 12561.85 74.58 54908.72 88888.00 2012-05-10 13:18:59.500 131 12561.92 74.62 54908.72 88888.00 2012-05-10 13:18:59.625 131 12561.90 74.65 54908.75 88888.00 2012-05-10 13:18:59.750 131 12561.88 74.67 54908.78 88888.00 2012-05-10 13:18:59.875 131 12561.88 74.65 54908.78 88888.00 2012-05-10 13:19:00.000 131 12561.85 74.62 54908.78 88888.00 2012-05-10 13:19:00.125 131 12561.85 74.62 54908.75 88888.00 2012-05-10 13:19:00.250 131 12561.88 74.62 54908.75 88888.00 2012-05-10 13:19:00.375 131 12561.90 74.60 54908.75 88888.00 2012-05-10 13:19:00.500 131 12561.88 74.60 54908.78 88888.00 2012-05-10 13:19:00.625 131 12561.92 74.65 54908.75 88888.00 2012-05-10 13:19:00.750 131 12561.92 74.65 54908.75 88888.00 2012-05-10 13:19:00.875 131 12561.95 74.65 54908.75 88888.00 2012-05-10 13:19:01.000 131 12561.95 74.65 54908.75 88888.00 2012-05-10 13:19:01.125 131 12561.90 74.67 54908.78 88888.00 2012-05-10 13:19:01.250 131 12561.88 74.65 54908.78 88888.00 2012-05-10 13:19:01.375 131 12561.92 74.70 54908.75 88888.00 2012-05-10 13:19:01.500 131 12561.95 74.70 54908.75 88888.00 2012-05-10 13:19:01.625 131 12561.95 74.75 54908.75 88888.00 2012-05-10 13:19:01.750 131 12561.90 74.75 54908.80 88888.00 2012-05-10 13:19:01.875 131 12561.92 74.67 54908.78 88888.00 2012-05-10 13:19:02.000 131 12561.92 74.65 54908.78 88888.00 2012-05-10 13:19:02.125 131 12561.95 74.67 54908.75 88888.00 2012-05-10 13:19:02.250 131 12561.88 74.65 54908.72 88888.00 2012-05-10 13:19:02.375 131 12561.92 74.67 54908.78 88888.00 2012-05-10 13:19:02.500 131 12561.92 74.67 54908.80 88888.00 2012-05-10 13:19:02.625 131 12561.90 74.67 54908.78 88888.00 2012-05-10 13:19:02.750 131 12561.90 74.67 54908.78 88888.00 2012-05-10 13:19:02.875 131 12561.92 74.67 54908.80 88888.00 2012-05-10 13:19:03.000 131 12561.98 74.70 54908.80 88888.00 2012-05-10 13:19:03.125 131 12561.98 74.72 54908.80 88888.00 2012-05-10 13:19:03.250 131 12561.98 74.65 54908.82 88888.00 2012-05-10 13:19:03.375 131 12562.05 74.67 54908.82 88888.00 2012-05-10 13:19:03.500 131 12562.08 74.70 54908.85 88888.00 2012-05-10 13:19:03.625 131 12562.08 74.67 54908.82 88888.00 2012-05-10 13:19:03.750 131 12562.10 74.70 54908.82 88888.00 2012-05-10 13:19:03.875 131 12562.02 74.70 54908.82 88888.00 2012-05-10 13:19:04.000 131 12561.95 74.70 54908.80 88888.00 2012-05-10 13:19:04.125 131 12561.88 74.72 54908.82 88888.00 2012-05-10 13:19:04.250 131 12561.85 74.67 54908.85 88888.00 2012-05-10 13:19:04.375 131 12561.85 74.70 54908.85 88888.00 2012-05-10 13:19:04.500 131 12561.95 74.70 54908.85 88888.00 2012-05-10 13:19:04.625 131 12562.00 74.72 54908.85 88888.00 2012-05-10 13:19:04.750 131 12561.98 74.70 54908.85 88888.00 2012-05-10 13:19:04.875 131 12561.98 74.72 54908.82 88888.00 2012-05-10 13:19:05.000 131 12561.95 74.75 54908.82 88888.00 2012-05-10 13:19:05.125 131 12561.95 74.78 54908.82 88888.00 2012-05-10 13:19:05.250 131 12561.98 74.78 54908.85 88888.00 2012-05-10 13:19:05.375 131 12561.95 74.78 54908.85 88888.00 2012-05-10 13:19:05.500 131 12561.95 74.75 54908.85 88888.00 2012-05-10 13:19:05.625 131 12561.92 74.80 54908.82 88888.00 2012-05-10 13:19:05.750 131 12561.90 74.83 54908.85 88888.00 2012-05-10 13:19:05.875 131 12561.88 74.80 54908.85 88888.00 2012-05-10 13:19:06.000 131 12561.83 74.85 54908.85 88888.00 2012-05-10 13:19:06.125 131 12561.88 74.85 54908.85 88888.00 2012-05-10 13:19:06.250 131 12561.92 74.83 54908.82 88888.00 2012-05-10 13:19:06.375 131 12561.90 74.83 54908.82 88888.00 2012-05-10 13:19:06.500 131 12561.80 74.83 54908.85 88888.00 2012-05-10 13:19:06.625 131 12561.80 74.85 54908.88 88888.00 2012-05-10 13:19:06.750 131 12561.80 74.88 54908.90 88888.00 2012-05-10 13:19:06.875 131 12561.77 74.88 54908.90 88888.00 2012-05-10 13:19:07.000 131 12561.77 74.90 54908.90 88888.00 2012-05-10 13:19:07.125 131 12561.77 74.92 54908.90 88888.00 2012-05-10 13:19:07.250 131 12561.75 74.90 54908.90 88888.00 2012-05-10 13:19:07.375 131 12561.77 74.90 54908.90 88888.00 2012-05-10 13:19:07.500 131 12561.77 74.90 54908.93 88888.00 2012-05-10 13:19:07.625 131 12561.75 74.95 54908.90 88888.00 2012-05-10 13:19:07.750 131 12561.77 74.97 54908.90 88888.00 2012-05-10 13:19:07.875 131 12561.77 74.95 54908.90 88888.00 2012-05-10 13:19:08.000 131 12561.80 74.97 54908.88 88888.00 2012-05-10 13:19:08.125 131 12561.83 75.00 54908.90 88888.00 2012-05-10 13:19:08.250 131 12561.77 75.00 54908.93 88888.00 2012-05-10 13:19:08.375 131 12561.77 75.03 54908.93 88888.00 2012-05-10 13:19:08.500 131 12561.73 75.03 54908.90 88888.00 2012-05-10 13:19:08.625 131 12561.73 75.05 54908.90 88888.00 2012-05-10 13:19:08.750 131 12561.77 75.03 54908.93 88888.00 2012-05-10 13:19:08.875 131 12561.77 75.08 54908.95 88888.00 2012-05-10 13:19:09.000 131 12561.77 75.10 54908.95 88888.00 2012-05-10 13:19:09.125 131 12561.77 75.10 54908.95 88888.00 2012-05-10 13:19:09.250 131 12561.77 75.15 54908.93 88888.00 2012-05-10 13:19:09.375 131 12561.80 75.15 54908.93 88888.00 2012-05-10 13:19:09.500 131 12561.75 75.15 54908.90 88888.00 2012-05-10 13:19:09.625 131 12561.75 75.12 54908.90 88888.00 2012-05-10 13:19:09.750 131 12561.77 75.17 54908.90 88888.00 2012-05-10 13:19:09.875 131 12561.77 75.20 54908.97 88888.00 2012-05-10 13:19:10.000 131 12561.75 75.20 54908.93 88888.00 2012-05-10 13:19:10.125 131 12561.73 75.22 54908.93 88888.00 2012-05-10 13:19:10.250 131 12561.70 75.22 54908.93 88888.00 2012-05-10 13:19:10.375 131 12561.70 75.28 54908.93 88888.00 2012-05-10 13:19:10.500 131 12561.73 75.33 54908.93 88888.00 2012-05-10 13:19:10.625 131 12561.70 75.30 54908.90 88888.00 2012-05-10 13:19:10.750 131 12561.67 75.30 54908.90 88888.00 2012-05-10 13:19:10.875 131 12561.75 75.35 54908.90 88888.00 2012-05-10 13:19:11.000 131 12561.75 75.38 54908.90 88888.00 2012-05-10 13:19:11.125 131 12561.67 75.35 54908.90 88888.00 2012-05-10 13:19:11.250 131 12561.58 75.35 54908.93 88888.00 2012-05-10 13:19:11.375 131 12561.58 75.38 54908.90 88888.00 2012-05-10 13:19:11.500 131 12561.60 75.38 54908.93 88888.00 2012-05-10 13:19:11.625 131 12561.62 75.40 54908.93 88888.00 2012-05-10 13:19:11.750 131 12561.62 75.42 54908.93 88888.00 2012-05-10 13:19:11.875 131 12561.62 75.45 54908.90 88888.00 2012-05-10 13:19:12.000 131 12561.65 75.47 54908.88 88888.00 2012-05-10 13:19:12.125 131 12561.58 75.50 54908.90 88888.00 2012-05-10 13:19:12.250 131 12561.58 75.50 54908.90 88888.00 2012-05-10 13:19:12.375 131 12561.58 75.53 54908.93 88888.00 2012-05-10 13:19:12.500 131 12561.60 75.55 54908.93 88888.00 2012-05-10 13:19:12.625 131 12561.60 75.55 54908.93 88888.00 2012-05-10 13:19:12.750 131 12561.55 75.60 54908.95 88888.00 2012-05-10 13:19:12.875 131 12561.60 75.60 54908.95 88888.00 2012-05-10 13:19:13.000 131 12561.58 75.62 54908.95 88888.00 2012-05-10 13:19:13.125 131 12561.58 75.62 54908.95 88888.00 2012-05-10 13:19:13.250 131 12561.52 75.62 54908.95 88888.00 2012-05-10 13:19:13.375 131 12561.55 75.62 54908.95 88888.00 2012-05-10 13:19:13.500 131 12561.52 75.62 54908.97 88888.00 2012-05-10 13:19:13.625 131 12561.52 75.67 54908.95 88888.00 2012-05-10 13:19:13.750 131 12561.55 75.65 54908.93 88888.00 2012-05-10 13:19:13.875 131 12561.52 75.65 54908.93 88888.00 2012-05-10 13:19:14.000 131 12561.45 75.67 54908.93 88888.00 2012-05-10 13:19:14.125 131 12561.45 75.70 54908.93 88888.00 2012-05-10 13:19:14.250 131 12561.50 75.75 54908.93 88888.00 2012-05-10 13:19:14.375 131 12561.55 75.78 54908.95 88888.00 2012-05-10 13:19:14.500 131 12561.48 75.78 54908.97 88888.00 2012-05-10 13:19:14.625 131 12561.45 75.78 54908.97 88888.00 2012-05-10 13:19:14.750 131 12561.48 75.78 54908.97 88888.00 2012-05-10 13:19:14.875 131 12561.50 75.80 54908.95 88888.00 2012-05-10 13:19:15.000 131 12561.52 75.83 54908.93 88888.00 2012-05-10 13:19:15.125 131 12561.48 75.78 54908.95 88888.00 2012-05-10 13:19:15.250 131 12561.45 75.80 54908.95 88888.00 2012-05-10 13:19:15.375 131 12561.48 75.85 54908.93 88888.00 2012-05-10 13:19:15.500 131 12561.50 75.85 54908.93 88888.00 2012-05-10 13:19:15.625 131 12561.50 75.85 54908.93 88888.00 2012-05-10 13:19:15.750 131 12561.50 75.85 54908.95 88888.00 2012-05-10 13:19:15.875 131 12561.48 75.85 54908.93 88888.00 2012-05-10 13:19:16.000 131 12561.45 75.85 54908.93 88888.00 2012-05-10 13:19:16.125 131 12561.45 75.83 54908.93 88888.00 2012-05-10 13:19:16.250 131 12561.45 75.85 54908.93 88888.00 2012-05-10 13:19:16.375 131 12561.52 75.85 54908.90 88888.00 2012-05-10 13:19:16.500 131 12561.55 75.85 54908.93 88888.00 2012-05-10 13:19:16.625 131 12561.62 75.85 54908.90 88888.00 2012-05-10 13:19:16.750 131 12561.70 75.90 54908.90 88888.00 2012-05-10 13:19:16.875 131 12561.67 75.88 54908.93 88888.00 2012-05-10 13:19:17.000 131 12561.62 75.90 54908.93 88888.00 2012-05-10 13:19:17.125 131 12561.58 75.90 54908.93 88888.00 2012-05-10 13:19:17.250 131 12561.58 75.90 54908.90 88888.00 2012-05-10 13:19:17.375 131 12561.62 75.90 54908.93 88888.00 2012-05-10 13:19:17.500 131 12561.60 75.95 54908.95 88888.00 2012-05-10 13:19:17.625 131 12561.60 75.97 54908.95 88888.00 2012-05-10 13:19:17.750 131 12561.62 76.00 54908.97 88888.00 2012-05-10 13:19:17.875 131 12561.65 75.95 54908.97 88888.00 2012-05-10 13:19:18.000 131 12561.70 75.97 54908.93 88888.00 2012-05-10 13:19:18.125 131 12561.75 75.97 54908.93 88888.00 2012-05-10 13:19:18.250 131 12561.75 76.00 54908.93 88888.00 2012-05-10 13:19:18.375 131 12561.75 76.03 54908.97 88888.00 2012-05-10 13:19:18.500 131 12561.70 76.03 54908.95 88888.00 2012-05-10 13:19:18.625 131 12561.65 76.03 54908.95 88888.00 2012-05-10 13:19:18.750 131 12561.58 76.00 54908.93 88888.00 2012-05-10 13:19:18.875 131 12561.55 76.00 54908.93 88888.00 2012-05-10 13:19:19.000 131 12561.60 76.05 54908.90 88888.00 2012-05-10 13:19:19.125 131 12561.65 76.08 54908.90 88888.00 2012-05-10 13:19:19.250 131 12561.60 76.10 54908.93 88888.00 2012-05-10 13:19:19.375 131 12561.60 76.12 54908.95 88888.00 2012-05-10 13:19:19.500 131 12561.62 76.12 54908.93 88888.00 2012-05-10 13:19:19.625 131 12561.60 76.12 54908.90 88888.00 2012-05-10 13:19:19.750 131 12561.60 76.15 54908.93 88888.00 2012-05-10 13:19:19.875 131 12561.60 76.15 54908.93 88888.00 2012-05-10 13:19:20.000 131 12561.62 76.17 54908.93 88888.00 2012-05-10 13:19:20.125 131 12561.62 76.15 54908.95 88888.00 2012-05-10 13:19:20.250 131 12561.62 76.15 54908.93 88888.00 2012-05-10 13:19:20.375 131 12561.70 76.20 54908.95 88888.00 2012-05-10 13:19:20.500 131 12561.62 76.20 54908.95 88888.00 2012-05-10 13:19:20.625 131 12561.55 76.20 54908.95 88888.00 2012-05-10 13:19:20.750 131 12561.50 76.20 54908.95 88888.00 2012-05-10 13:19:20.875 131 12561.50 76.22 54908.95 88888.00 2012-05-10 13:19:21.000 131 12561.48 76.25 54908.95 88888.00 2012-05-10 13:19:21.125 131 12561.48 76.25 54908.95 88888.00 2012-05-10 13:19:21.250 131 12561.55 76.22 54908.95 88888.00 2012-05-10 13:19:21.375 131 12561.55 76.20 54908.95 88888.00 2012-05-10 13:19:21.500 131 12561.52 76.20 54908.95 88888.00 2012-05-10 13:19:21.625 131 12561.45 76.20 54908.95 88888.00 2012-05-10 13:19:21.750 131 12561.40 76.17 54908.95 88888.00 2012-05-10 13:19:21.875 131 12561.35 76.20 54908.95 88888.00 2012-05-10 13:19:22.000 131 12561.33 76.22 54908.95 88888.00 2012-05-10 13:19:22.125 131 12561.30 76.28 54908.95 88888.00 2012-05-10 13:19:22.250 131 12561.25 76.22 54908.97 88888.00 2012-05-10 13:19:22.375 131 12561.27 76.22 54908.97 88888.00 2012-05-10 13:19:22.500 131 12561.23 76.22 54908.97 88888.00 2012-05-10 13:19:22.625 131 12561.20 76.22 54908.95 88888.00 2012-05-10 13:19:22.750 131 12561.23 76.30 54908.97 88888.00 2012-05-10 13:19:22.875 131 12561.20 76.25 54908.97 88888.00 2012-05-10 13:19:23.000 131 12561.15 76.22 54908.95 88888.00 2012-05-10 13:19:23.125 131 12561.17 76.25 54908.97 88888.00 2012-05-10 13:19:23.250 131 12561.17 76.28 54908.97 88888.00 2012-05-10 13:19:23.375 131 12561.15 76.28 54909.00 88888.00 2012-05-10 13:19:23.500 131 12561.12 76.28 54909.00 88888.00 2012-05-10 13:19:23.625 131 12561.10 76.33 54909.00 88888.00 2012-05-10 13:19:23.750 131 12561.15 76.35 54909.00 88888.00 2012-05-10 13:19:23.875 131 12561.15 76.33 54908.97 88888.00 2012-05-10 13:19:24.000 131 12561.20 76.33 54908.95 88888.00 2012-05-10 13:19:24.125 131 12561.17 76.33 54909.00 88888.00 2012-05-10 13:19:24.250 131 12561.08 76.38 54909.00 88888.00 2012-05-10 13:19:24.375 131 12561.02 76.35 54908.97 88888.00 2012-05-10 13:19:24.500 131 12560.98 76.35 54908.97 88888.00 2012-05-10 13:19:24.625 131 12561.00 76.35 54909.00 88888.00 2012-05-10 13:19:24.750 131 12561.10 76.40 54909.03 88888.00 2012-05-10 13:19:24.875 131 12561.15 76.40 54909.00 88888.00 2012-05-10 13:19:25.000 131 12561.17 76.38 54909.00 88888.00 2012-05-10 13:19:25.125 131 12561.20 76.35 54909.00 88888.00 2012-05-10 13:19:25.250 131 12561.23 76.38 54909.00 88888.00 2012-05-10 13:19:25.375 131 12561.27 76.38 54909.03 88888.00 2012-05-10 13:19:25.500 131 12561.30 76.40 54909.00 88888.00 2012-05-10 13:19:25.625 131 12561.33 76.35 54908.97 88888.00 2012-05-10 13:19:25.750 131 12561.38 76.38 54908.97 88888.00 2012-05-10 13:19:25.875 131 12561.35 76.38 54909.00 88888.00 2012-05-10 13:19:26.000 131 12561.23 76.38 54909.00 88888.00 2012-05-10 13:19:26.125 131 12561.23 76.40 54909.03 88888.00 2012-05-10 13:19:26.250 131 12561.25 76.40 54909.03 88888.00 2012-05-10 13:19:26.375 131 12561.30 76.42 54909.03 88888.00 2012-05-10 13:19:26.500 131 12561.38 76.40 54908.97 88888.00 2012-05-10 13:19:26.625 131 12561.40 76.40 54909.00 88888.00 2012-05-10 13:19:26.750 131 12561.40 76.42 54909.00 88888.00 2012-05-10 13:19:26.875 131 12561.40 76.38 54908.97 88888.00 2012-05-10 13:19:27.000 131 12561.38 76.35 54908.97 88888.00 2012-05-10 13:19:27.125 131 12561.40 76.38 54909.00 88888.00 2012-05-10 13:19:27.250 131 12561.45 76.40 54909.05 88888.00 2012-05-10 13:19:27.375 131 12561.42 76.38 54909.00 88888.00 2012-05-10 13:19:27.500 131 12561.35 76.40 54908.97 88888.00 2012-05-10 13:19:27.625 131 12561.40 76.42 54909.00 88888.00 2012-05-10 13:19:27.750 131 12561.40 76.42 54909.03 88888.00 2012-05-10 13:19:27.875 131 12561.42 76.45 54909.03 88888.00 2012-05-10 13:19:28.000 131 12561.42 76.40 54908.97 88888.00 2012-05-10 13:19:28.125 131 12561.48 76.42 54908.97 88888.00 2012-05-10 13:19:28.250 131 12561.50 76.42 54909.03 88888.00 2012-05-10 13:19:28.375 131 12561.55 76.47 54909.05 88888.00 2012-05-10 13:19:28.500 131 12561.50 76.47 54909.03 88888.00 2012-05-10 13:19:28.625 131 12561.48 76.45 54909.00 88888.00 2012-05-10 13:19:28.750 131 12561.55 76.47 54909.03 88888.00 2012-05-10 13:19:28.875 131 12561.60 76.47 54909.03 88888.00 2012-05-10 13:19:29.000 131 12561.60 76.50 54909.00 88888.00 2012-05-10 13:19:29.125 131 12561.55 76.53 54908.97 88888.00 2012-05-10 13:19:29.250 131 12561.45 76.53 54908.97 88888.00 2012-05-10 13:19:29.375 131 12561.52 76.50 54908.97 88888.00 2012-05-10 13:19:29.500 131 12561.60 76.55 54909.00 88888.00 2012-05-10 13:19:29.625 131 12561.62 76.55 54909.03 88888.00 2012-05-10 13:19:29.750 131 12561.62 76.55 54909.03 88888.00 2012-05-10 13:19:29.875 131 12561.62 76.55 54909.03 88888.00 2012-05-10 13:19:30.000 131 12561.70 76.55 54909.00 88888.00 2012-05-10 13:19:30.125 131 12561.75 76.53 54909.00 88888.00 2012-05-10 13:19:30.250 131 12561.70 76.50 54909.00 88888.00 2012-05-10 13:19:30.375 131 12561.73 76.55 54909.03 88888.00 2012-05-10 13:19:30.500 131 12561.73 76.58 54909.03 88888.00 2012-05-10 13:19:30.625 131 12561.75 76.55 54909.03 88888.00 2012-05-10 13:19:30.750 131 12561.83 76.55 54909.05 88888.00 2012-05-10 13:19:30.875 131 12561.88 76.55 54909.05 88888.00 2012-05-10 13:19:31.000 131 12561.85 76.53 54909.00 88888.00 2012-05-10 13:19:31.125 131 12561.85 76.53 54909.00 88888.00 2012-05-10 13:19:31.250 131 12561.85 76.55 54909.00 88888.00 2012-05-10 13:19:31.375 131 12561.88 76.58 54909.00 88888.00 2012-05-10 13:19:31.500 131 12561.88 76.55 54908.97 88888.00 2012-05-10 13:19:31.625 131 12561.85 76.58 54908.97 88888.00 2012-05-10 13:19:31.750 131 12561.83 76.58 54909.00 88888.00 2012-05-10 13:19:31.875 131 12561.88 76.58 54909.03 88888.00 2012-05-10 13:19:32.000 131 12561.88 76.58 54909.00 88888.00 2012-05-10 13:19:32.125 131 12561.85 76.62 54909.03 88888.00 2012-05-10 13:19:32.250 131 12561.88 76.62 54909.00 88888.00 2012-05-10 13:19:32.375 131 12561.92 76.62 54908.97 88888.00 2012-05-10 13:19:32.500 131 12561.92 76.62 54909.00 88888.00 2012-05-10 13:19:32.625 131 12561.88 76.67 54909.00 88888.00 2012-05-10 13:19:32.750 131 12561.88 76.70 54909.03 88888.00 2012-05-10 13:19:32.875 131 12561.90 76.70 54909.03 88888.00 2012-05-10 13:19:33.000 131 12561.95 76.67 54909.00 88888.00 2012-05-10 13:19:33.125 131 12562.02 76.72 54909.00 88888.00 2012-05-10 13:19:33.250 131 12562.08 76.72 54909.00 88888.00 2012-05-10 13:19:33.375 131 12562.10 76.75 54908.97 88888.00 2012-05-10 13:19:33.500 131 12562.05 76.75 54908.95 88888.00 2012-05-10 13:19:33.625 131 12562.02 76.78 54908.97 88888.00 2012-05-10 13:19:33.750 131 12562.05 76.80 54908.97 88888.00 2012-05-10 13:19:33.875 131 12562.12 76.83 54908.97 88888.00 2012-05-10 13:19:34.000 131 12562.12 76.83 54908.95 88888.00 2012-05-10 13:19:34.125 131 12562.10 76.83 54909.00 88888.00 2012-05-10 13:19:34.250 131 12562.05 76.83 54909.00 88888.00 2012-05-10 13:19:34.375 131 12562.10 76.85 54909.00 88888.00 2012-05-10 13:19:34.500 131 12562.08 76.92 54908.97 88888.00 2012-05-10 13:19:34.625 131 12562.12 76.97 54909.03 88888.00 2012-05-10 13:19:34.750 131 12562.10 76.95 54909.00 88888.00 2012-05-10 13:19:34.875 131 12562.12 76.95 54908.97 88888.00 2012-05-10 13:19:35.000 131 12562.15 76.92 54908.95 88888.00 2012-05-10 13:19:35.125 131 12562.15 76.95 54909.00 88888.00 2012-05-10 13:19:35.250 131 12562.15 77.03 54908.97 88888.00 2012-05-10 13:19:35.375 131 12562.15 77.03 54908.95 88888.00 2012-05-10 13:19:35.500 131 12562.15 77.05 54908.97 88888.00 2012-05-10 13:19:35.625 131 12562.12 77.08 54908.97 88888.00 2012-05-10 13:19:35.750 131 12562.17 77.10 54908.95 88888.00 2012-05-10 13:19:35.875 131 12562.17 77.12 54908.95 88888.00 2012-05-10 13:19:36.000 131 12562.17 77.10 54908.95 88888.00 2012-05-10 13:19:36.125 131 12562.20 77.12 54909.03 88888.00 2012-05-10 13:19:36.250 131 12562.17 77.12 54909.03 88888.00 2012-05-10 13:19:36.375 131 12562.17 77.15 54909.00 88888.00 2012-05-10 13:19:36.500 131 12562.20 77.15 54909.00 88888.00 2012-05-10 13:19:36.625 131 12562.27 77.17 54909.00 88888.00 2012-05-10 13:19:36.750 131 12562.27 77.20 54909.00 88888.00 2012-05-10 13:19:36.875 131 12562.27 77.17 54908.97 88888.00 2012-05-10 13:19:37.000 131 12562.27 77.15 54908.95 88888.00 2012-05-10 13:19:37.125 131 12562.30 77.17 54908.95 88888.00 2012-05-10 13:19:37.250 131 12562.27 77.20 54908.97 88888.00 2012-05-10 13:19:37.375 131 12562.33 77.20 54908.97 88888.00 2012-05-10 13:19:37.500 131 12562.38 77.20 54908.97 88888.00 2012-05-10 13:19:37.625 131 12562.42 77.22 54909.00 88888.00 2012-05-10 13:19:37.750 131 12562.45 77.25 54908.97 88888.00 2012-05-10 13:19:37.875 131 12562.45 77.25 54908.97 88888.00 2012-05-10 13:19:38.000 131 12562.42 77.22 54908.95 88888.00 2012-05-10 13:19:38.125 131 12562.42 77.22 54908.97 88888.00 2012-05-10 13:19:38.250 131 12562.40 77.25 54908.97 88888.00 2012-05-10 13:19:38.375 131 12562.42 77.25 54908.97 88888.00 2012-05-10 13:19:38.500 131 12562.42 77.25 54908.95 88888.00 2012-05-10 13:19:38.625 131 12562.38 77.22 54908.95 88888.00 2012-05-10 13:19:38.750 131 12562.40 77.25 54908.97 88888.00 2012-05-10 13:19:38.875 131 12562.42 77.25 54908.97 88888.00 2012-05-10 13:19:39.000 131 12562.45 77.25 54908.97 88888.00 2012-05-10 13:19:39.125 131 12562.50 77.25 54908.95 88888.00 2012-05-10 13:19:39.250 131 12562.50 77.25 54909.00 88888.00 2012-05-10 13:19:39.375 131 12562.58 77.25 54909.00 88888.00 2012-05-10 13:19:39.500 131 12562.65 77.28 54908.97 88888.00 2012-05-10 13:19:39.625 131 12562.65 77.30 54908.97 88888.00 2012-05-10 13:19:39.750 131 12562.65 77.28 54908.97 88888.00 2012-05-10 13:19:39.875 131 12562.62 77.28 54908.97 88888.00 2012-05-10 13:19:40.000 131 12562.62 77.25 54908.95 88888.00 2012-05-10 13:19:40.125 131 12562.70 77.28 54908.95 88888.00 2012-05-10 13:19:40.250 131 12562.70 77.25 54908.97 88888.00 2012-05-10 13:19:40.375 131 12562.73 77.22 54908.97 88888.00 2012-05-10 13:19:40.500 131 12562.65 77.28 54908.97 88888.00 2012-05-10 13:19:40.625 131 12562.60 77.30 54908.97 88888.00 2012-05-10 13:19:40.750 131 12562.65 77.30 54908.97 88888.00 2012-05-10 13:19:40.875 131 12562.67 77.25 54908.95 88888.00 2012-05-10 13:19:41.000 131 12562.70 77.28 54908.95 88888.00 2012-05-10 13:19:41.125 131 12562.65 77.28 54908.97 88888.00 2012-05-10 13:19:41.250 131 12562.58 77.25 54909.00 88888.00 2012-05-10 13:19:41.375 131 12562.65 77.28 54909.00 88888.00 2012-05-10 13:19:41.500 131 12562.67 77.28 54909.00 88888.00 2012-05-10 13:19:41.625 131 12562.67 77.28 54908.97 88888.00 2012-05-10 13:19:41.750 131 12562.60 77.25 54909.00 88888.00 2012-05-10 13:19:41.875 131 12562.60 77.28 54909.00 88888.00 2012-05-10 13:19:42.000 131 12562.60 77.28 54908.97 88888.00 2012-05-10 13:19:42.125 131 12562.62 77.30 54908.97 88888.00 2012-05-10 13:19:42.250 131 12562.67 77.28 54908.97 88888.00 2012-05-10 13:19:42.375 131 12562.70 77.25 54908.97 88888.00 2012-05-10 13:19:42.500 131 12562.67 77.25 54909.00 88888.00 2012-05-10 13:19:42.625 131 12562.67 77.25 54908.97 88888.00 2012-05-10 13:19:42.750 131 12562.62 77.28 54908.97 88888.00 2012-05-10 13:19:42.875 131 12562.65 77.30 54908.97 88888.00 2012-05-10 13:19:43.000 131 12562.73 77.33 54909.00 88888.00 2012-05-10 13:19:43.125 131 12562.73 77.33 54909.00 88888.00 2012-05-10 13:19:43.250 131 12562.65 77.30 54909.03 88888.00 2012-05-10 13:19:43.375 131 12562.67 77.30 54909.05 88888.00 2012-05-10 13:19:43.500 131 12562.67 77.30 54909.03 88888.00 2012-05-10 13:19:43.625 131 12562.70 77.30 54909.00 88888.00 2012-05-10 13:19:43.750 131 12562.65 77.33 54909.03 88888.00 2012-05-10 13:19:43.875 131 12562.60 77.28 54909.03 88888.00 2012-05-10 13:19:44.000 131 12562.60 77.25 54909.00 88888.00 2012-05-10 13:19:44.125 131 12562.70 77.30 54909.03 88888.00 2012-05-10 13:19:44.250 131 12562.75 77.33 54909.00 88888.00 2012-05-10 13:19:44.375 131 12562.75 77.33 54908.97 88888.00 2012-05-10 13:19:44.500 131 12562.73 77.28 54909.00 88888.00 2012-05-10 13:19:44.625 131 12562.67 77.25 54909.03 88888.00 2012-05-10 13:19:44.750 131 12562.77 77.25 54909.05 88888.00 2012-05-10 13:19:44.875 131 12562.80 77.25 54909.05 88888.00 2012-05-10 13:19:45.000 131 12562.77 77.30 54909.05 88888.00 2012-05-10 13:19:45.125 131 12562.73 77.30 54909.03 88888.00 2012-05-10 13:19:45.250 131 12562.67 77.28 54909.05 88888.00 2012-05-10 13:19:45.375 131 12562.73 77.28 54909.05 88888.00 2012-05-10 13:19:45.500 131 12562.73 77.28 54909.03 88888.00 2012-05-10 13:19:45.625 131 12562.73 77.25 54909.05 88888.00 2012-05-10 13:19:45.750 131 12562.73 77.28 54909.03 88888.00 2012-05-10 13:19:45.875 131 12562.70 77.28 54909.03 88888.00 2012-05-10 13:19:46.000 131 12562.73 77.30 54909.05 88888.00 2012-05-10 13:19:46.125 131 12562.77 77.30 54909.05 88888.00 2012-05-10 13:19:46.250 131 12562.73 77.30 54909.05 88888.00 2012-05-10 13:19:46.375 131 12562.75 77.30 54909.03 88888.00 2012-05-10 13:19:46.500 131 12562.75 77.30 54909.03 88888.00 2012-05-10 13:19:46.625 131 12562.73 77.33 54909.05 88888.00 2012-05-10 13:19:46.750 131 12562.73 77.33 54909.07 88888.00 2012-05-10 13:19:46.875 131 12562.75 77.38 54909.05 88888.00 2012-05-10 13:19:47.000 131 12562.77 77.35 54909.07 88888.00 2012-05-10 13:19:47.125 131 12562.73 77.30 54909.07 88888.00 2012-05-10 13:19:47.250 131 12562.70 77.28 54909.07 88888.00 2012-05-10 13:19:47.375 131 12562.73 77.33 54909.10 88888.00 2012-05-10 13:19:47.500 131 12562.83 77.40 54909.12 88888.00 2012-05-10 13:19:47.625 131 12562.80 77.38 54909.10 88888.00 2012-05-10 13:19:47.750 131 12562.77 77.38 54909.07 88888.00 2012-05-10 13:19:47.875 131 12562.77 77.35 54909.07 88888.00 2012-05-10 13:19:48.000 131 12562.83 77.35 54909.03 88888.00 2012-05-10 13:19:48.125 131 12562.83 77.38 54909.05 88888.00 2012-05-10 13:19:48.250 131 12562.83 77.35 54909.10 88888.00 2012-05-10 13:19:48.375 131 12562.90 77.38 54909.12 88888.00 2012-05-10 13:19:48.500 131 12562.90 77.38 54909.15 88888.00 2012-05-10 13:19:48.625 131 12562.85 77.38 54909.10 88888.00 2012-05-10 13:19:48.750 131 12562.85 77.42 54909.10 88888.00 2012-05-10 13:19:48.875 131 12562.85 77.40 54909.12 88888.00 2012-05-10 13:19:49.000 131 12562.88 77.42 54909.15 88888.00 2012-05-10 13:19:49.125 131 12562.88 77.42 54909.12 88888.00 2012-05-10 13:19:49.250 131 12562.88 77.45 54909.12 88888.00 2012-05-10 13:19:49.375 131 12562.88 77.45 54909.12 88888.00 2012-05-10 13:19:49.500 131 12562.77 77.45 54909.12 88888.00 2012-05-10 13:19:49.625 131 12562.80 77.47 54909.12 88888.00 2012-05-10 13:19:49.750 131 12562.80 77.45 54909.10 88888.00 2012-05-10 13:19:49.875 131 12562.80 77.42 54909.12 88888.00 2012-05-10 13:19:50.000 131 12562.88 77.47 54909.15 88888.00 2012-05-10 13:19:50.125 131 12562.85 77.50 54909.18 88888.00 2012-05-10 13:19:50.250 131 12562.77 77.42 54909.12 88888.00 2012-05-10 13:19:50.375 131 12562.80 77.45 54909.12 88888.00 2012-05-10 13:19:50.500 131 12562.83 77.47 54909.15 88888.00 2012-05-10 13:19:50.625 131 12562.88 77.45 54909.15 88888.00 2012-05-10 13:19:50.750 131 12562.85 77.47 54909.15 88888.00 2012-05-10 13:19:50.875 131 12562.90 77.50 54909.15 88888.00 2012-05-10 13:19:51.000 131 12562.85 77.50 54909.15 88888.00 2012-05-10 13:19:51.125 131 12562.80 77.50 54909.18 88888.00 2012-05-10 13:19:51.250 131 12562.77 77.45 54909.18 88888.00 2012-05-10 13:19:51.375 131 12562.73 77.47 54909.18 88888.00 2012-05-10 13:19:51.500 131 12562.67 77.53 54909.18 88888.00 2012-05-10 13:19:51.625 131 12562.70 77.53 54909.18 88888.00 2012-05-10 13:19:51.750 131 12562.73 77.47 54909.22 88888.00 2012-05-10 13:19:51.875 131 12562.70 77.47 54909.22 88888.00 2012-05-10 13:19:52.000 131 12562.70 77.45 54909.20 88888.00 2012-05-10 13:19:52.125 131 12562.70 77.45 54909.20 88888.00 2012-05-10 13:19:52.250 131 12562.62 77.47 54909.22 88888.00 2012-05-10 13:19:52.375 131 12562.58 77.50 54909.25 88888.00 2012-05-10 13:19:52.500 131 12562.55 77.50 54909.25 88888.00 2012-05-10 13:19:52.625 131 12562.52 77.47 54909.25 88888.00 2012-05-10 13:19:52.750 131 12562.55 77.47 54909.22 88888.00 2012-05-10 13:19:52.875 131 12562.50 77.47 54909.22 88888.00 2012-05-10 13:19:53.000 131 12562.52 77.42 54909.28 88888.00 2012-05-10 13:19:53.125 131 12562.58 77.42 54909.30 88888.00 2012-05-10 13:19:53.250 131 12562.58 77.42 54909.30 88888.00 2012-05-10 13:19:53.375 131 12562.65 77.42 54909.25 88888.00 2012-05-10 13:19:53.500 131 12562.62 77.42 54909.25 88888.00 2012-05-10 13:19:53.625 131 12562.60 77.42 54909.25 88888.00 2012-05-10 13:19:53.750 131 12562.55 77.42 54909.25 88888.00 2012-05-10 13:19:53.875 131 12562.52 77.38 54909.28 88888.00 2012-05-10 13:19:54.000 131 12562.50 77.38 54909.28 88888.00 2012-05-10 13:19:54.125 131 12562.50 77.38 54909.28 88888.00 2012-05-10 13:19:54.250 131 12562.45 77.33 54909.30 88888.00 2012-05-10 13:19:54.375 131 12562.42 77.30 54909.30 88888.00 2012-05-10 13:19:54.500 131 12562.45 77.33 54909.30 88888.00 2012-05-10 13:19:54.625 131 12562.50 77.30 54909.30 88888.00 2012-05-10 13:19:54.750 131 12562.52 77.30 54909.32 88888.00 2012-05-10 13:19:54.875 131 12562.52 77.28 54909.35 88888.00 2012-05-10 13:19:55.000 131 12562.58 77.28 54909.32 88888.00 2012-05-10 13:19:55.125 131 12562.60 77.28 54909.32 88888.00 2012-05-10 13:19:55.250 131 12562.58 77.22 54909.32 88888.00 2012-05-10 13:19:55.375 131 12562.60 77.20 54909.32 88888.00 2012-05-10 13:19:55.500 131 12562.58 77.25 54909.35 88888.00 2012-05-10 13:19:55.625 131 12562.60 77.25 54909.35 88888.00 2012-05-10 13:19:55.750 131 12562.60 77.28 54909.32 88888.00 2012-05-10 13:19:55.875 131 12562.55 77.28 54909.35 88888.00 2012-05-10 13:19:56.000 131 12562.52 77.25 54909.38 88888.00 2012-05-10 13:19:56.125 131 12562.50 77.20 54909.38 88888.00 2012-05-10 13:19:56.250 131 12562.45 77.17 54909.38 88888.00 2012-05-10 13:19:56.375 131 12562.50 77.20 54909.40 88888.00 2012-05-10 13:19:56.500 131 12562.50 77.22 54909.38 88888.00 2012-05-10 13:19:56.625 131 12562.58 77.22 54909.38 88888.00 2012-05-10 13:19:56.750 131 12562.60 77.20 54909.38 88888.00 2012-05-10 13:19:56.875 131 12562.60 77.20 54909.35 88888.00 2012-05-10 13:19:57.000 131 12562.62 77.17 54909.35 88888.00 2012-05-10 13:19:57.125 131 12562.67 77.22 54909.38 88888.00 2012-05-10 13:19:57.250 131 12562.65 77.22 54909.38 88888.00 2012-05-10 13:19:57.375 131 12562.60 77.28 54909.38 88888.00 2012-05-10 13:19:57.500 131 12562.65 77.28 54909.40 88888.00 2012-05-10 13:19:57.625 131 12562.70 77.30 54909.38 88888.00 2012-05-10 13:19:57.750 131 12562.73 77.30 54909.38 88888.00 2012-05-10 13:19:57.875 131 12562.73 77.30 54909.40 88888.00 2012-05-10 13:19:58.000 131 12562.73 77.28 54909.43 88888.00 2012-05-10 13:19:58.125 131 12562.70 77.30 54909.38 88888.00 2012-05-10 13:19:58.250 131 12562.65 77.30 54909.40 88888.00 2012-05-10 13:19:58.375 131 12562.65 77.33 54909.40 88888.00 2012-05-10 13:19:58.500 131 12562.70 77.33 54909.43 88888.00 2012-05-10 13:19:58.625 131 12562.70 77.35 54909.45 88888.00 2012-05-10 13:19:58.750 131 12562.67 77.35 54909.45 88888.00 2012-05-10 13:19:58.875 131 12562.67 77.38 54909.45 88888.00 2012-05-10 13:19:59.000 131 12562.65 77.38 54909.43 88888.00 2012-05-10 13:19:59.125 131 12562.62 77.42 54909.47 88888.00 2012-05-10 13:19:59.250 131 12562.65 77.45 54909.45 88888.00 2012-05-10 13:19:59.375 131 12562.70 77.45 54909.45 88888.00 2012-05-10 13:19:59.500 131 12562.65 77.45 54909.45 88888.00 2012-05-10 13:19:59.625 131 12562.62 77.47 54909.43 88888.00 2012-05-10 13:19:59.750 131 12562.60 77.47 54909.43 88888.00 2012-05-10 13:19:59.875 131 12562.58 77.47 54909.43 88888.00 2012-05-10 13:20:00.000 131 12562.62 77.45 54909.40 88888.00 2012-05-10 13:20:00.125 131 12562.65 77.47 54909.43 88888.00 2012-05-10 13:20:00.250 131 12562.70 77.47 54909.43 88888.00 2012-05-10 13:20:00.375 131 12562.73 77.53 54909.43 88888.00 2012-05-10 13:20:00.500 131 12562.73 77.53 54909.40 88888.00 2012-05-10 13:20:00.625 131 12562.75 77.53 54909.43 88888.00 2012-05-10 13:20:00.750 131 12562.73 77.55 54909.43 88888.00 2012-05-10 13:20:00.875 131 12562.67 77.58 54909.43 88888.00 2012-05-10 13:20:01.000 131 12562.67 77.60 54909.43 88888.00 2012-05-10 13:20:01.125 131 12562.70 77.60 54909.43 88888.00 2012-05-10 13:20:01.250 131 12562.65 77.62 54909.47 88888.00 2012-05-10 13:20:01.375 131 12562.67 77.62 54909.45 88888.00 2012-05-10 13:20:01.500 131 12562.65 77.65 54909.45 88888.00 2012-05-10 13:20:01.625 131 12562.62 77.67 54909.43 88888.00 2012-05-10 13:20:01.750 131 12562.62 77.67 54909.43 88888.00 2012-05-10 13:20:01.875 131 12562.62 77.67 54909.45 88888.00 2012-05-10 13:20:02.000 131 12562.62 77.72 54909.45 88888.00 2012-05-10 13:20:02.125 131 12562.62 77.75 54909.47 88888.00 2012-05-10 13:20:02.250 131 12562.58 77.75 54909.47 88888.00 2012-05-10 13:20:02.375 131 12562.58 77.75 54909.47 88888.00 2012-05-10 13:20:02.500 131 12562.55 77.75 54909.43 88888.00 2012-05-10 13:20:02.625 131 12562.58 77.75 54909.45 88888.00 2012-05-10 13:20:02.750 131 12562.67 77.80 54909.47 88888.00 2012-05-10 13:20:02.875 131 12562.67 77.85 54909.47 88888.00 2012-05-10 13:20:03.000 131 12562.67 77.85 54909.45 88888.00 2012-05-10 13:20:03.125 131 12562.62 77.85 54909.47 88888.00 2012-05-10 13:20:03.250 131 12562.60 77.88 54909.47 88888.00 2012-05-10 13:20:03.375 131 12562.67 77.88 54909.47 88888.00 2012-05-10 13:20:03.500 131 12562.65 77.88 54909.47 88888.00 2012-05-10 13:20:03.625 131 12562.67 77.88 54909.47 88888.00 2012-05-10 13:20:03.750 131 12562.70 77.88 54909.45 88888.00 2012-05-10 13:20:03.875 131 12562.62 77.85 54909.47 88888.00 2012-05-10 13:20:04.000 131 12562.60 77.88 54909.43 88888.00 2012-05-10 13:20:04.125 131 12562.65 77.88 54909.47 88888.00 2012-05-10 13:20:04.250 131 12562.62 77.92 54909.50 88888.00 2012-05-10 13:20:04.375 131 12562.58 77.92 54909.47 88888.00 2012-05-10 13:20:04.500 131 12562.55 77.90 54909.50 88888.00 2012-05-10 13:20:04.625 131 12562.58 77.92 54909.50 88888.00 2012-05-10 13:20:04.750 131 12562.65 77.97 54909.50 88888.00 2012-05-10 13:20:04.875 131 12562.67 77.92 54909.47 88888.00 2012-05-10 13:20:05.000 131 12562.65 77.95 54909.50 88888.00 2012-05-10 13:20:05.125 131 12562.62 78.00 54909.53 88888.00 2012-05-10 13:20:05.250 131 12562.60 78.00 54909.55 88888.00 2012-05-10 13:20:05.375 131 12562.62 78.03 54909.55 88888.00 2012-05-10 13:20:05.500 131 12562.58 78.03 54909.55 88888.00 2012-05-10 13:20:05.625 131 12562.62 78.00 54909.55 88888.00 2012-05-10 13:20:05.750 131 12562.70 78.03 54909.55 88888.00 2012-05-10 13:20:05.875 131 12562.75 78.03 54909.57 88888.00 2012-05-10 13:20:06.000 131 12562.73 78.00 54909.55 88888.00 2012-05-10 13:20:06.125 131 12562.67 78.00 54909.55 88888.00 2012-05-10 13:20:06.250 131 12562.67 77.97 54909.55 88888.00 2012-05-10 13:20:06.375 131 12562.65 78.03 54909.55 88888.00 2012-05-10 13:20:06.500 131 12562.65 78.00 54909.55 88888.00 2012-05-10 13:20:06.625 131 12562.70 77.97 54909.55 88888.00 2012-05-10 13:20:06.750 131 12562.77 78.00 54909.55 88888.00 2012-05-10 13:20:06.875 131 12562.75 78.00 54909.57 88888.00 2012-05-10 13:20:07.000 131 12562.75 78.00 54909.55 88888.00 2012-05-10 13:20:07.125 131 12562.75 78.00 54909.55 88888.00 2012-05-10 13:20:07.250 131 12562.70 78.05 54909.57 88888.00 2012-05-10 13:20:07.375 131 12562.67 78.05 54909.55 88888.00 2012-05-10 13:20:07.500 131 12562.70 78.05 54909.55 88888.00 2012-05-10 13:20:07.625 131 12562.73 78.05 54909.55 88888.00 2012-05-10 13:20:07.750 131 12562.83 78.03 54909.55 88888.00 2012-05-10 13:20:07.875 131 12562.85 78.03 54909.53 88888.00 2012-05-10 13:20:08.000 131 12562.80 78.03 54909.55 88888.00 2012-05-10 13:20:08.125 131 12562.77 78.03 54909.55 88888.00 2012-05-10 13:20:08.250 131 12562.77 78.03 54909.57 88888.00 2012-05-10 13:20:08.375 131 12562.85 78.05 54909.57 88888.00 2012-05-10 13:20:08.500 131 12562.83 78.05 54909.57 88888.00 2012-05-10 13:20:08.625 131 12562.80 78.08 54909.60 88888.00 2012-05-10 13:20:08.750 131 12562.83 78.05 54909.60 88888.00 2012-05-10 13:20:08.875 131 12562.83 78.08 54909.57 88888.00 2012-05-10 13:20:09.000 131 12562.83 78.08 54909.55 88888.00 2012-05-10 13:20:09.125 131 12562.83 78.08 54909.57 88888.00 2012-05-10 13:20:09.250 131 12562.85 78.08 54909.60 88888.00 2012-05-10 13:20:09.375 131 12562.88 78.08 54909.60 88888.00 2012-05-10 13:20:09.500 131 12562.88 78.10 54909.62 88888.00 2012-05-10 13:20:09.625 131 12562.88 78.10 54909.60 88888.00 2012-05-10 13:20:09.750 131 12562.85 78.10 54909.60 88888.00 2012-05-10 13:20:09.875 131 12562.90 78.10 54909.60 88888.00 2012-05-10 13:20:10.000 131 12562.92 78.08 54909.60 88888.00 2012-05-10 13:20:10.125 131 12562.92 78.08 54909.60 88888.00 2012-05-10 13:20:10.250 131 12562.88 78.08 54909.60 88888.00 2012-05-10 13:20:10.375 131 12562.85 78.12 54909.62 88888.00 2012-05-10 13:20:10.500 131 12562.83 78.15 54909.60 88888.00 2012-05-10 13:20:10.625 131 12562.83 78.15 54909.60 88888.00 2012-05-10 13:20:10.750 131 12562.88 78.15 54909.60 88888.00 2012-05-10 13:20:10.875 131 12562.95 78.17 54909.65 88888.00 2012-05-10 13:20:11.000 131 12562.95 78.17 54909.62 88888.00 2012-05-10 13:20:11.125 131 12562.90 78.20 54909.65 88888.00 2012-05-10 13:20:11.250 131 12562.90 78.20 54909.62 88888.00 2012-05-10 13:20:11.375 131 12562.92 78.28 54909.60 88888.00 2012-05-10 13:20:11.500 131 12562.85 78.33 54909.60 88888.00 2012-05-10 13:20:11.625 131 12562.85 78.30 54909.62 88888.00 2012-05-10 13:20:11.750 131 12562.88 78.28 54909.60 88888.00 2012-05-10 13:20:11.875 131 12562.92 78.35 54909.62 88888.00 2012-05-10 13:20:12.000 131 12562.95 78.35 54909.60 88888.00 2012-05-10 13:20:12.125 131 12562.98 78.30 54909.62 88888.00 2012-05-10 13:20:12.250 131 12562.90 78.30 54909.65 88888.00 2012-05-10 13:20:12.375 131 12562.88 78.35 54909.65 88888.00 2012-05-10 13:20:12.500 131 12562.90 78.40 54909.62 88888.00 2012-05-10 13:20:12.625 131 12562.90 78.40 54909.65 88888.00 2012-05-10 13:20:12.750 131 12562.92 78.45 54909.65 88888.00 2012-05-10 13:20:12.875 131 12562.92 78.42 54909.60 88888.00 2012-05-10 13:20:13.000 131 12562.95 78.45 54909.57 88888.00 2012-05-10 13:20:13.125 131 12562.92 78.45 54909.65 88888.00 2012-05-10 13:20:13.250 131 12562.90 78.42 54909.62 88888.00 2012-05-10 13:20:13.375 131 12562.95 78.47 54909.62 88888.00 2012-05-10 13:20:13.500 131 12562.98 78.50 54909.65 88888.00 2012-05-10 13:20:13.625 131 12562.92 78.50 54909.68 88888.00 2012-05-10 13:20:13.750 131 12562.92 78.50 54909.68 88888.00 2012-05-10 13:20:13.875 131 12562.98 78.47 54909.65 88888.00 2012-05-10 13:20:14.000 131 12562.98 78.50 54909.62 88888.00 2012-05-10 13:20:14.125 131 12562.98 78.55 54909.68 88888.00 2012-05-10 13:20:14.250 131 12562.92 78.58 54909.70 88888.00 2012-05-10 13:20:14.375 131 12562.92 78.60 54909.70 88888.00 2012-05-10 13:20:14.500 131 12562.98 78.58 54909.70 88888.00 2012-05-10 13:20:14.625 131 12562.95 78.58 54909.65 88888.00 2012-05-10 13:20:14.750 131 12562.95 78.62 54909.68 88888.00 2012-05-10 13:20:14.875 131 12562.95 78.60 54909.70 88888.00 2012-05-10 13:20:15.000 131 12562.95 78.58 54909.68 88888.00 2012-05-10 13:20:15.125 131 12562.90 78.60 54909.68 88888.00 2012-05-10 13:20:15.250 131 12562.90 78.60 54909.68 88888.00 2012-05-10 13:20:15.375 131 12562.95 78.62 54909.68 88888.00 2012-05-10 13:20:15.500 131 12562.92 78.60 54909.68 88888.00 2012-05-10 13:20:15.625 131 12562.92 78.60 54909.68 88888.00 2012-05-10 13:20:15.750 131 12562.90 78.60 54909.65 88888.00 2012-05-10 13:20:15.875 131 12562.90 78.65 54909.72 88888.00 2012-05-10 13:20:16.000 131 12562.92 78.67 54909.70 88888.00 2012-05-10 13:20:16.125 131 12562.92 78.67 54909.70 88888.00 2012-05-10 13:20:16.250 131 12562.88 78.60 54909.70 88888.00 2012-05-10 13:20:16.375 131 12562.90 78.62 54909.72 88888.00 2012-05-10 13:20:16.500 131 12562.98 78.62 54909.68 88888.00 2012-05-10 13:20:16.625 131 12562.95 78.62 54909.70 88888.00 2012-05-10 13:20:16.750 131 12562.95 78.65 54909.75 88888.00 2012-05-10 13:20:16.875 131 12562.90 78.65 54909.75 88888.00 2012-05-10 13:20:17.000 131 12562.95 78.65 54909.75 88888.00 2012-05-10 13:20:17.125 131 12562.98 78.62 54909.72 88888.00 2012-05-10 13:20:17.250 131 12562.95 78.58 54909.78 88888.00 2012-05-10 13:20:17.375 131 12562.98 78.60 54909.78 88888.00 2012-05-10 13:20:17.500 131 12562.95 78.58 54909.78 88888.00 2012-05-10 13:20:17.625 131 12562.92 78.58 54909.78 88888.00 2012-05-10 13:20:17.750 131 12562.90 78.53 54909.75 88888.00 2012-05-10 13:20:17.875 131 12562.88 78.53 54909.78 88888.00 2012-05-10 13:20:18.000 131 12562.88 78.55 54909.78 88888.00 2012-05-10 13:20:18.125 131 12562.88 78.50 54909.80 88888.00 2012-05-10 13:20:18.250 131 12562.80 78.47 54909.80 88888.00 2012-05-10 13:20:18.375 131 12562.80 78.47 54909.82 88888.00 2012-05-10 13:20:18.500 131 12562.80 78.47 54909.82 88888.00 2012-05-10 13:20:18.625 131 12562.88 78.45 54909.85 88888.00 2012-05-10 13:20:18.750 131 12562.88 78.45 54909.85 88888.00 2012-05-10 13:20:18.875 131 12562.83 78.42 54909.85 88888.00 2012-05-10 13:20:19.000 131 12562.83 78.42 54909.82 88888.00 2012-05-10 13:20:19.125 131 12562.83 78.40 54909.88 88888.00 2012-05-10 13:20:19.250 131 12562.80 78.38 54909.88 88888.00 2012-05-10 13:20:19.375 131 12562.80 78.35 54909.88 88888.00 2012-05-10 13:20:19.500 131 12562.83 78.35 54909.90 88888.00 2012-05-10 13:20:19.625 131 12562.90 78.35 54909.90 88888.00 2012-05-10 13:20:19.750 131 12562.85 78.35 54909.90 88888.00 2012-05-10 13:20:19.875 131 12562.85 78.30 54909.90 88888.00 2012-05-10 13:20:20.000 131 12562.85 78.30 54909.90 88888.00 2012-05-10 13:20:20.125 131 12562.85 78.33 54909.90 88888.00 2012-05-10 13:20:20.250 131 12562.90 78.30 54909.88 88888.00 2012-05-10 13:20:20.375 131 12562.88 78.30 54909.90 88888.00 2012-05-10 13:20:20.500 131 12562.80 78.28 54909.93 88888.00 2012-05-10 13:20:20.625 131 12562.80 78.25 54909.88 88888.00 2012-05-10 13:20:20.750 131 12562.88 78.28 54909.88 88888.00 2012-05-10 13:20:20.875 131 12562.92 78.30 54909.90 88888.00 2012-05-10 13:20:21.000 131 12562.85 78.25 54909.90 88888.00 2012-05-10 13:20:21.125 131 12562.90 78.25 54909.90 88888.00 2012-05-10 13:20:21.250 131 12562.92 78.28 54909.90 88888.00 2012-05-10 13:20:21.375 131 12562.88 78.25 54909.93 88888.00 2012-05-10 13:20:21.500 131 12562.75 78.25 54909.93 88888.00 2012-05-10 13:20:21.625 131 12562.75 78.28 54909.93 88888.00 2012-05-10 13:20:21.750 131 12562.83 78.25 54909.88 88888.00 2012-05-10 13:20:21.875 131 12562.83 78.22 54909.93 88888.00 2012-05-10 13:20:22.000 131 12562.83 78.28 54909.90 88888.00 2012-05-10 13:20:22.125 131 12562.83 78.28 54909.97 88888.00 2012-05-10 13:20:22.250 131 12562.83 78.33 54909.97 88888.00 2012-05-10 13:20:22.375 131 12562.85 78.35 54909.97 88888.00 2012-05-10 13:20:22.500 131 12562.80 78.35 54909.93 88888.00 2012-05-10 13:20:22.625 131 12562.80 78.33 54909.93 88888.00 2012-05-10 13:20:22.750 131 12562.77 78.38 54909.97 88888.00 2012-05-10 13:20:22.875 131 12562.75 78.38 54909.97 88888.00 2012-05-10 13:20:23.000 131 12562.80 78.38 54909.95 88888.00 2012-05-10 13:20:23.125 131 12562.83 78.40 54909.97 88888.00 2012-05-10 13:20:23.250 131 12562.83 78.40 54909.95 88888.00 2012-05-10 13:20:23.375 131 12562.83 78.38 54909.95 88888.00 2012-05-10 13:20:23.500 131 12562.83 78.38 54909.97 88888.00 2012-05-10 13:20:23.625 131 12562.88 78.40 54909.97 88888.00 2012-05-10 13:20:23.750 131 12562.88 78.42 54909.97 88888.00 2012-05-10 13:20:23.875 131 12562.77 78.42 54909.97 88888.00 2012-05-10 13:20:24.000 131 12562.77 78.40 54909.97 88888.00 2012-05-10 13:20:24.125 131 12562.85 78.42 54909.95 88888.00 2012-05-10 13:20:24.250 131 12562.83 78.42 54909.97 88888.00 2012-05-10 13:20:24.375 131 12562.75 78.42 54909.95 88888.00 2012-05-10 13:20:24.500 131 12562.73 78.40 54909.95 88888.00 2012-05-10 13:20:24.625 131 12562.77 78.42 54909.95 88888.00 2012-05-10 13:20:24.750 131 12562.80 78.47 54909.95 88888.00 2012-05-10 13:20:24.875 131 12562.83 78.47 54910.00 88888.00 2012-05-10 13:20:25.000 131 12562.77 78.45 54909.95 88888.00 2012-05-10 13:20:25.125 131 12562.73 78.45 54910.00 88888.00 2012-05-10 13:20:25.250 131 12562.73 78.45 54909.97 88888.00 2012-05-10 13:20:25.375 131 12562.75 78.47 54909.97 88888.00 2012-05-10 13:20:25.500 131 12562.75 78.50 54910.00 88888.00 2012-05-10 13:20:25.625 131 12562.77 78.50 54910.00 88888.00 2012-05-10 13:20:25.750 131 12562.75 78.50 54910.00 88888.00 2012-05-10 13:20:25.875 131 12562.73 78.50 54910.00 88888.00 2012-05-10 13:20:26.000 131 12562.75 78.47 54910.00 88888.00 2012-05-10 13:20:26.125 131 12562.75 78.53 54910.00 88888.00 2012-05-10 13:20:26.250 131 12562.67 78.53 54910.00 88888.00 2012-05-10 13:20:26.375 131 12562.73 78.55 54910.03 88888.00 2012-05-10 13:20:26.500 131 12562.75 78.55 54910.03 88888.00 2012-05-10 13:20:26.625 131 12562.77 78.53 54910.03 88888.00 2012-05-10 13:20:26.750 131 12562.80 78.47 54910.03 88888.00 2012-05-10 13:20:26.875 131 12562.85 78.50 54910.03 88888.00 2012-05-10 13:20:27.000 131 12562.85 78.50 54910.03 88888.00 2012-05-10 13:20:27.125 131 12562.85 78.50 54910.05 88888.00 2012-05-10 13:20:27.250 131 12562.83 78.50 54910.03 88888.00 2012-05-10 13:20:27.375 131 12562.80 78.50 54910.05 88888.00 2012-05-10 13:20:27.500 131 12562.77 78.53 54910.05 88888.00 2012-05-10 13:20:27.625 131 12562.80 78.50 54910.07 88888.00 2012-05-10 13:20:27.750 131 12562.80 78.47 54910.07 88888.00 2012-05-10 13:20:27.875 131 12562.85 78.47 54910.10 88888.00 2012-05-10 13:20:28.000 131 12562.83 78.45 54910.05 88888.00 2012-05-10 13:20:28.125 131 12562.73 78.42 54910.03 88888.00 2012-05-10 13:20:28.250 131 12562.65 78.42 54910.05 88888.00 2012-05-10 13:20:28.375 131 12562.73 78.42 54910.07 88888.00 2012-05-10 13:20:28.500 131 12562.75 78.40 54910.07 88888.00 2012-05-10 13:20:28.625 131 12562.75 78.42 54910.07 88888.00 2012-05-10 13:20:28.750 131 12562.75 78.47 54910.10 88888.00 2012-05-10 13:20:28.875 131 12562.75 78.47 54910.10 88888.00 2012-05-10 13:20:29.000 131 12562.75 78.45 54910.10 88888.00 2012-05-10 13:20:29.125 131 12562.77 78.45 54910.07 88888.00 2012-05-10 13:20:29.250 131 12562.77 78.42 54910.10 88888.00 2012-05-10 13:20:29.375 131 12562.83 78.40 54910.12 88888.00 2012-05-10 13:20:29.500 131 12562.80 78.42 54910.12 88888.00 2012-05-10 13:20:29.625 131 12562.75 78.42 54910.15 88888.00 2012-05-10 13:20:29.750 131 12562.75 78.42 54910.15 88888.00 2012-05-10 13:20:29.875 131 12562.83 78.42 54910.12 88888.00 2012-05-10 13:20:30.000 131 12562.88 78.40 54910.10 88888.00 2012-05-10 13:20:30.125 131 12562.83 78.40 54910.10 88888.00 2012-05-10 13:20:30.250 131 12562.80 78.42 54910.15 88888.00 2012-05-10 13:20:30.375 131 12562.80 78.42 54910.10 88888.00 2012-05-10 13:20:30.500 131 12562.77 78.45 54910.07 88888.00 2012-05-10 13:20:30.625 131 12562.77 78.42 54910.10 88888.00 2012-05-10 13:20:30.750 131 12562.73 78.42 54910.10 88888.00 2012-05-10 13:20:30.875 131 12562.75 78.45 54910.15 88888.00 2012-05-10 13:20:31.000 131 12562.77 78.45 54910.10 88888.00 2012-05-10 13:20:31.125 131 12562.77 78.47 54910.12 88888.00 2012-05-10 13:20:31.250 131 12562.75 78.45 54910.15 88888.00 2012-05-10 13:20:31.375 131 12562.75 78.47 54910.15 88888.00 2012-05-10 13:20:31.500 131 12562.75 78.47 54910.15 88888.00 2012-05-10 13:20:31.625 131 12562.73 78.50 54910.15 88888.00 2012-05-10 13:20:31.750 131 12562.77 78.53 54910.15 88888.00 2012-05-10 13:20:31.875 131 12562.77 78.53 54910.12 88888.00 2012-05-10 13:20:32.000 131 12562.77 78.50 54910.10 88888.00 2012-05-10 13:20:32.125 131 12562.80 78.55 54910.15 88888.00 2012-05-10 13:20:32.250 131 12562.83 78.58 54910.18 88888.00 2012-05-10 13:20:32.375 131 12562.83 78.58 54910.15 88888.00 2012-05-10 13:20:32.500 131 12562.80 78.58 54910.15 88888.00 2012-05-10 13:20:32.625 131 12562.77 78.60 54910.18 88888.00 2012-05-10 13:20:32.750 131 12562.75 78.62 54910.15 88888.00 2012-05-10 13:20:32.875 131 12562.73 78.62 54910.15 88888.00 2012-05-10 13:20:33.000 131 12562.75 78.65 54910.15 88888.00 2012-05-10 13:20:33.125 131 12562.80 78.65 54910.18 88888.00 2012-05-10 13:20:33.250 131 12562.83 78.67 54910.12 88888.00 2012-05-10 13:20:33.375 131 12562.85 78.67 54910.15 88888.00 2012-05-10 13:20:33.500 131 12562.83 78.72 54910.18 88888.00 2012-05-10 13:20:33.625 131 12562.88 78.78 54910.18 88888.00 2012-05-10 13:20:33.750 131 12562.88 78.78 54910.15 88888.00 2012-05-10 13:20:33.875 131 12562.90 78.80 54910.12 88888.00 2012-05-10 13:20:34.000 131 12562.92 78.80 54910.15 88888.00 2012-05-10 13:20:34.125 131 12562.92 78.83 54910.20 88888.00 2012-05-10 13:20:34.250 131 12562.92 78.83 54910.18 88888.00 2012-05-10 13:20:34.375 131 12562.92 78.85 54910.18 88888.00 2012-05-10 13:20:34.500 131 12562.92 78.90 54910.18 88888.00 2012-05-10 13:20:34.625 131 12562.92 78.92 54910.18 88888.00 2012-05-10 13:20:34.750 131 12562.92 78.95 54910.15 88888.00 2012-05-10 13:20:34.875 131 12562.88 78.95 54910.12 88888.00 2012-05-10 13:20:35.000 131 12562.88 78.97 54910.15 88888.00 2012-05-10 13:20:35.125 131 12562.90 79.03 54910.20 88888.00 2012-05-10 13:20:35.250 131 12562.95 78.97 54910.20 88888.00 2012-05-10 13:20:35.375 131 12562.98 79.00 54910.15 88888.00 2012-05-10 13:20:35.500 131 12562.95 79.03 54910.15 88888.00 2012-05-10 13:20:35.625 131 12562.95 79.03 54910.12 88888.00 2012-05-10 13:20:35.750 131 12562.92 79.05 54910.18 88888.00 2012-05-10 13:20:35.875 131 12562.88 79.05 54910.20 88888.00 2012-05-10 13:20:36.000 131 12562.90 79.10 54910.18 88888.00 2012-05-10 13:20:36.125 131 12562.92 79.10 54910.22 88888.00 2012-05-10 13:20:36.250 131 12562.92 79.10 54910.20 88888.00 2012-05-10 13:20:36.375 131 12562.98 79.12 54910.20 88888.00 2012-05-10 13:20:36.500 131 12562.98 79.15 54910.18 88888.00 2012-05-10 13:20:36.625 131 12562.98 79.15 54910.20 88888.00 2012-05-10 13:20:36.750 131 12562.95 79.20 54910.20 88888.00 2012-05-10 13:20:36.875 131 12562.88 79.20 54910.22 88888.00 2012-05-10 13:20:37.000 131 12562.85 79.20 54910.18 88888.00 2012-05-10 13:20:37.125 131 12562.90 79.22 54910.20 88888.00 2012-05-10 13:20:37.250 131 12562.88 79.22 54910.20 88888.00 2012-05-10 13:20:37.375 131 12562.88 79.25 54910.20 88888.00 2012-05-10 13:20:37.500 131 12562.85 79.25 54910.18 88888.00 2012-05-10 13:20:37.625 131 12562.88 79.25 54910.15 88888.00 2012-05-10 13:20:37.750 131 12562.90 79.28 54910.18 88888.00 2012-05-10 13:20:37.875 131 12562.85 79.30 54910.18 88888.00 2012-05-10 13:20:38.000 131 12562.77 79.30 54910.15 88888.00 2012-05-10 13:20:38.125 131 12562.75 79.30 54910.18 88888.00 2012-05-10 13:20:38.250 131 12562.77 79.28 54910.18 88888.00 2012-05-10 13:20:38.375 131 12562.95 79.30 54910.20 88888.00 2012-05-10 13:20:38.500 131 12562.92 79.35 54910.20 88888.00 2012-05-10 13:20:38.625 131 12562.88 79.33 54910.20 88888.00 2012-05-10 13:20:38.750 131 12562.90 79.33 54910.20 88888.00 2012-05-10 13:20:38.875 131 12562.90 79.33 54910.18 88888.00 2012-05-10 13:20:39.000 131 12562.90 79.38 54910.22 88888.00 2012-05-10 13:20:39.125 131 12562.85 79.35 54910.20 88888.00 2012-05-10 13:20:39.250 131 12562.80 79.33 54910.20 88888.00 2012-05-10 13:20:39.375 131 12562.85 79.33 54910.18 88888.00 2012-05-10 13:20:39.500 131 12562.95 79.35 54910.22 88888.00 2012-05-10 13:20:39.625 131 12562.92 79.38 54910.22 88888.00 2012-05-10 13:20:39.750 131 12562.90 79.40 54910.22 88888.00 2012-05-10 13:20:39.875 131 12562.90 79.40 54910.22 88888.00 2012-05-10 13:20:40.000 131 12562.88 79.42 54910.20 88888.00 2012-05-10 13:20:40.125 131 12562.83 79.42 54910.25 88888.00 2012-05-10 13:20:40.250 131 12562.83 79.40 54910.25 88888.00 2012-05-10 13:20:40.375 131 12562.83 79.42 54910.25 88888.00 2012-05-10 13:20:40.500 131 12562.85 79.42 54910.25 88888.00 2012-05-10 13:20:40.625 131 12562.90 79.50 54910.25 88888.00 2012-05-10 13:20:40.750 131 12562.90 79.53 54910.22 88888.00 2012-05-10 13:20:40.875 131 12562.90 79.53 54910.25 88888.00 2012-05-10 13:20:41.000 131 12562.88 79.53 54910.22 88888.00 2012-05-10 13:20:41.125 131 12562.90 79.53 54910.28 88888.00 2012-05-10 13:20:41.250 131 12562.85 79.50 54910.32 88888.00 2012-05-10 13:20:41.375 131 12562.88 79.53 54910.30 88888.00 2012-05-10 13:20:41.500 131 12562.83 79.50 54910.25 88888.00 2012-05-10 13:20:41.625 131 12562.83 79.53 54910.25 88888.00 2012-05-10 13:20:41.750 131 12562.92 79.55 54910.25 88888.00 2012-05-10 13:20:41.875 131 12563.00 79.58 54910.28 88888.00 2012-05-10 13:20:42.000 131 12562.95 79.55 54910.30 88888.00 2012-05-10 13:20:42.125 131 12562.92 79.55 54910.30 88888.00 2012-05-10 13:20:42.250 131 12562.85 79.55 54910.38 88888.00 2012-05-10 13:20:42.375 131 12562.88 79.58 54910.30 88888.00 2012-05-10 13:20:42.500 131 12562.90 79.60 54910.32 88888.00 2012-05-10 13:20:42.625 131 12562.98 79.60 54910.30 88888.00 2012-05-10 13:20:42.750 131 12562.98 79.60 54910.32 88888.00 2012-05-10 13:20:42.875 131 12562.95 79.65 54910.35 88888.00 2012-05-10 13:20:43.000 131 12562.98 79.65 54910.35 88888.00 2012-05-10 13:20:43.125 131 12563.00 79.65 54910.38 88888.00 2012-05-10 13:20:43.250 131 12562.92 79.67 54910.40 88888.00 2012-05-10 13:20:43.375 131 12562.88 79.65 54910.38 88888.00 2012-05-10 13:20:43.500 131 12562.88 79.62 54910.35 88888.00 2012-05-10 13:20:43.625 131 12562.83 79.60 54910.32 88888.00 2012-05-10 13:20:43.750 131 12562.83 79.60 54910.35 88888.00 2012-05-10 13:20:43.875 131 12562.88 79.67 54910.38 88888.00 2012-05-10 13:20:44.000 131 12562.85 79.65 54910.35 88888.00 2012-05-10 13:20:44.125 131 12562.85 79.65 54910.35 88888.00 2012-05-10 13:20:44.250 131 12562.85 79.65 54910.40 88888.00 2012-05-10 13:20:44.375 131 12562.83 79.70 54910.40 88888.00 2012-05-10 13:20:44.500 131 12562.77 79.72 54910.38 88888.00 2012-05-10 13:20:44.625 131 12562.77 79.72 54910.38 88888.00 2012-05-10 13:20:44.750 131 12562.90 79.72 54910.38 88888.00 2012-05-10 13:20:44.875 131 12562.92 79.67 54910.38 88888.00 2012-05-10 13:20:45.000 131 12562.90 79.67 54910.35 88888.00 2012-05-10 13:20:45.125 131 12562.90 79.70 54910.38 88888.00 2012-05-10 13:20:45.250 131 12562.95 79.67 54910.38 88888.00 2012-05-10 13:20:45.375 131 12562.95 79.70 54910.40 88888.00 2012-05-10 13:20:45.500 131 12562.90 79.67 54910.43 88888.00 2012-05-10 13:20:45.625 131 12562.90 79.70 54910.43 88888.00 2012-05-10 13:20:45.750 131 12562.83 79.67 54910.43 88888.00 2012-05-10 13:20:45.875 131 12562.77 79.67 54910.43 88888.00 2012-05-10 13:20:46.000 131 12562.83 79.67 54910.43 88888.00 2012-05-10 13:20:46.125 131 12562.85 79.67 54910.45 88888.00 2012-05-10 13:20:46.250 131 12562.83 79.67 54910.45 88888.00 2012-05-10 13:20:46.375 131 12562.83 79.70 54910.47 88888.00 2012-05-10 13:20:46.500 131 12562.83 79.70 54910.47 88888.00 2012-05-10 13:20:46.625 131 12562.92 79.67 54910.45 88888.00 2012-05-10 13:20:46.750 131 12562.92 79.70 54910.45 88888.00 2012-05-10 13:20:46.875 131 12562.90 79.67 54910.45 88888.00 2012-05-10 13:20:47.000 131 12562.90 79.67 54910.45 88888.00 2012-05-10 13:20:47.125 131 12562.88 79.67 54910.47 88888.00 2012-05-10 13:20:47.250 131 12562.85 79.67 54910.47 88888.00 2012-05-10 13:20:47.375 131 12562.90 79.65 54910.45 88888.00 2012-05-10 13:20:47.500 131 12562.85 79.65 54910.47 88888.00 2012-05-10 13:20:47.625 131 12562.85 79.67 54910.47 88888.00 2012-05-10 13:20:47.750 131 12562.85 79.65 54910.50 88888.00 2012-05-10 13:20:47.875 131 12562.85 79.65 54910.50 88888.00 2012-05-10 13:20:48.000 131 12562.83 79.65 54910.50 88888.00 2012-05-10 13:20:48.125 131 12562.90 79.65 54910.53 88888.00 2012-05-10 13:20:48.250 131 12562.90 79.60 54910.53 88888.00 2012-05-10 13:20:48.375 131 12562.90 79.62 54910.50 88888.00 2012-05-10 13:20:48.500 131 12562.90 79.62 54910.50 88888.00 2012-05-10 13:20:48.625 131 12562.88 79.62 54910.53 88888.00 2012-05-10 13:20:48.750 131 12562.85 79.60 54910.50 88888.00 2012-05-10 13:20:48.875 131 12562.85 79.62 54910.50 88888.00 2012-05-10 13:20:49.000 131 12562.90 79.62 54910.53 88888.00 2012-05-10 13:20:49.125 131 12562.95 79.58 54910.55 88888.00 2012-05-10 13:20:49.250 131 12562.90 79.55 54910.55 88888.00 2012-05-10 13:20:49.375 131 12562.90 79.58 54910.57 88888.00 2012-05-10 13:20:49.500 131 12562.98 79.60 54910.55 88888.00 2012-05-10 13:20:49.625 131 12562.98 79.60 54910.57 88888.00 2012-05-10 13:20:49.750 131 12563.00 79.58 54910.57 88888.00 2012-05-10 13:20:49.875 131 12563.05 79.58 54910.57 88888.00 2012-05-10 13:20:50.000 131 12563.05 79.58 54910.57 88888.00 2012-05-10 13:20:50.125 131 12563.02 79.60 54910.57 88888.00 2012-05-10 13:20:50.250 131 12562.98 79.58 54910.55 88888.00 2012-05-10 13:20:50.375 131 12563.00 79.58 54910.53 88888.00 2012-05-10 13:20:50.500 131 12562.95 79.55 54910.50 88888.00 2012-05-10 13:20:50.625 131 12562.95 79.55 54910.50 88888.00 2012-05-10 13:20:50.750 131 12562.95 79.58 54910.50 88888.00 2012-05-10 13:20:50.875 131 12563.00 79.55 54910.50 88888.00 2012-05-10 13:20:51.000 131 12563.02 79.58 54910.53 88888.00 2012-05-10 13:20:51.125 131 12563.05 79.60 54910.53 88888.00 2012-05-10 13:20:51.250 131 12563.08 79.58 54910.53 88888.00 2012-05-10 13:20:51.375 131 12563.12 79.55 54910.53 88888.00 2012-05-10 13:20:51.500 131 12563.10 79.58 54910.55 88888.00 2012-05-10 13:20:51.625 131 12563.05 79.55 54910.55 88888.00 2012-05-10 13:20:51.750 131 12563.10 79.58 54910.55 88888.00 2012-05-10 13:20:51.875 131 12563.12 79.58 54910.55 88888.00 2012-05-10 13:20:52.000 131 12563.10 79.58 54910.55 88888.00 2012-05-10 13:20:52.125 131 12563.08 79.55 54910.55 88888.00 2012-05-10 13:20:52.250 131 12563.05 79.53 54910.57 88888.00 2012-05-10 13:20:52.375 131 12563.10 79.58 54910.62 88888.00 2012-05-10 13:20:52.500 131 12563.15 79.58 54910.62 88888.00 2012-05-10 13:20:52.625 131 12563.12 79.58 54910.62 88888.00 2012-05-10 13:20:52.750 131 12563.10 79.58 54910.60 88888.00 2012-05-10 13:20:52.875 131 12563.08 79.55 54910.62 88888.00 2012-05-10 13:20:53.000 131 12563.05 79.58 54910.60 88888.00 2012-05-10 13:20:53.125 131 12563.10 79.58 54910.62 88888.00 2012-05-10 13:20:53.250 131 12563.10 79.55 54910.60 88888.00 2012-05-10 13:20:53.375 131 12563.12 79.58 54910.62 88888.00 2012-05-10 13:20:53.500 131 12563.05 79.55 54910.62 88888.00 2012-05-10 13:20:53.625 131 12563.02 79.55 54910.62 88888.00 2012-05-10 13:20:53.750 131 12563.02 79.50 54910.62 88888.00 2012-05-10 13:20:53.875 131 12563.05 79.53 54910.65 88888.00 2012-05-10 13:20:54.000 131 12563.05 79.55 54910.65 88888.00 2012-05-10 13:20:54.125 131 12563.02 79.55 54910.65 88888.00 2012-05-10 13:20:54.250 131 12563.02 79.53 54910.68 88888.00 2012-05-10 13:20:54.375 131 12563.02 79.53 54910.68 88888.00 2012-05-10 13:20:54.500 131 12563.05 79.50 54910.62 88888.00 2012-05-10 13:20:54.625 131 12563.15 79.50 54910.60 88888.00 2012-05-10 13:20:54.750 131 12563.20 79.45 54910.62 88888.00 2012-05-10 13:20:54.875 131 12563.10 79.50 54910.65 88888.00 2012-05-10 13:20:55.000 131 12563.00 79.50 54910.68 88888.00 2012-05-10 13:20:55.125 131 12562.95 79.45 54910.68 88888.00 2012-05-10 13:20:55.250 131 12562.92 79.45 54910.68 88888.00 2012-05-10 13:20:55.375 131 12563.00 79.47 54910.70 88888.00 2012-05-10 13:20:55.500 131 12563.00 79.45 54910.68 88888.00 2012-05-10 13:20:55.625 131 12563.02 79.42 54910.65 88888.00 2012-05-10 13:20:55.750 131 12562.98 79.45 54910.72 88888.00 2012-05-10 13:20:55.875 131 12562.98 79.42 54910.72 88888.00 2012-05-10 13:20:56.000 131 12563.02 79.40 54910.70 88888.00 2012-05-10 13:20:56.125 131 12563.05 79.40 54910.72 88888.00 2012-05-10 13:20:56.250 131 12563.02 79.33 54910.72 88888.00 2012-05-10 13:20:56.375 131 12563.00 79.35 54910.75 88888.00 2012-05-10 13:20:56.500 131 12563.00 79.35 54910.72 88888.00 2012-05-10 13:20:56.625 131 12562.98 79.33 54910.72 88888.00 2012-05-10 13:20:56.750 131 12562.92 79.33 54910.72 88888.00 2012-05-10 13:20:56.875 131 12562.92 79.33 54910.78 88888.00 2012-05-10 13:20:57.000 131 12562.92 79.33 54910.78 88888.00 2012-05-10 13:20:57.125 131 12562.88 79.30 54910.80 88888.00 2012-05-10 13:20:57.250 131 12562.83 79.30 54910.80 88888.00 2012-05-10 13:20:57.375 131 12562.85 79.30 54910.80 88888.00 2012-05-10 13:20:57.500 131 12562.85 79.28 54910.82 88888.00 2012-05-10 13:20:57.625 131 12562.83 79.28 54910.82 88888.00 2012-05-10 13:20:57.750 131 12562.83 79.25 54910.80 88888.00 2012-05-10 13:20:57.875 131 12562.85 79.25 54910.80 88888.00 2012-05-10 13:20:58.000 131 12562.90 79.22 54910.80 88888.00 2012-05-10 13:20:58.125 131 12562.92 79.22 54910.85 88888.00 2012-05-10 13:20:58.250 131 12562.83 79.20 54910.85 88888.00 2012-05-10 13:20:58.375 131 12562.83 79.22 54910.82 88888.00 2012-05-10 13:20:58.500 131 12562.83 79.17 54910.80 88888.00 2012-05-10 13:20:58.625 131 12562.85 79.17 54910.82 88888.00 2012-05-10 13:20:58.750 131 12562.88 79.20 54910.85 88888.00 2012-05-10 13:20:58.875 131 12562.88 79.17 54910.85 88888.00 2012-05-10 13:20:59.000 131 12562.85 79.17 54910.82 88888.00 2012-05-10 13:20:59.125 131 12562.88 79.17 54910.85 88888.00 2012-05-10 13:20:59.250 131 12562.85 79.15 54910.85 88888.00 2012-05-10 13:20:59.375 131 12562.83 79.15 54910.82 88888.00 2012-05-10 13:20:59.500 131 12562.85 79.17 54910.82 88888.00 2012-05-10 13:20:59.625 131 12562.92 79.17 54910.85 88888.00 2012-05-10 13:20:59.750 131 12562.90 79.12 54910.85 88888.00 2012-05-10 13:20:59.875 131 12562.88 79.10 54910.85 88888.00 2012-05-10 13:21:00.000 131 12562.83 79.08 54910.88 88888.00 2012-05-10 13:21:00.125 131 12562.83 79.08 54910.93 88888.00 2012-05-10 13:21:00.250 131 12562.83 79.05 54910.93 88888.00 2012-05-10 13:21:00.375 131 12562.80 79.08 54910.93 88888.00 2012-05-10 13:21:00.500 131 12562.75 79.03 54910.90 88888.00 2012-05-10 13:21:00.625 131 12562.83 79.03 54910.93 88888.00 2012-05-10 13:21:00.750 131 12562.83 78.97 54910.95 88888.00 2012-05-10 13:21:00.875 131 12562.83 78.97 54910.93 88888.00 2012-05-10 13:21:01.000 131 12562.80 78.95 54910.90 88888.00 2012-05-10 13:21:01.125 131 12562.75 78.95 54910.95 88888.00 2012-05-10 13:21:01.250 131 12562.80 78.92 54911.00 88888.00 2012-05-10 13:21:01.375 131 12562.85 78.92 54910.95 88888.00 2012-05-10 13:21:01.500 131 12562.85 78.90 54910.95 88888.00 2012-05-10 13:21:01.625 131 12562.80 78.90 54910.93 88888.00 2012-05-10 13:21:01.750 131 12562.85 78.90 54910.95 88888.00 2012-05-10 13:21:01.875 131 12562.90 78.85 54910.97 88888.00 2012-05-10 13:21:02.000 131 12562.88 78.83 54910.95 88888.00 2012-05-10 13:21:02.125 131 12562.85 78.80 54910.95 88888.00 2012-05-10 13:21:02.250 131 12562.85 78.78 54910.95 88888.00 2012-05-10 13:21:02.375 131 12562.83 78.78 54910.97 88888.00 2012-05-10 13:21:02.500 131 12562.85 78.75 54910.97 88888.00 2012-05-10 13:21:02.625 131 12562.90 78.75 54911.00 88888.00 2012-05-10 13:21:02.750 131 12562.90 78.75 54911.00 88888.00 2012-05-10 13:21:02.875 131 12562.92 78.72 54910.97 88888.00 2012-05-10 13:21:03.000 131 12562.98 78.70 54911.00 88888.00 2012-05-10 13:21:03.125 131 12562.92 78.70 54911.03 88888.00 2012-05-10 13:21:03.250 131 12562.95 78.67 54911.03 88888.00 2012-05-10 13:21:03.375 131 12563.02 78.67 54911.03 88888.00 2012-05-10 13:21:03.500 131 12562.95 78.65 54911.05 88888.00 2012-05-10 13:21:03.625 131 12563.00 78.62 54911.03 88888.00 2012-05-10 13:21:03.750 131 12563.02 78.62 54911.05 88888.00 2012-05-10 13:21:03.875 131 12562.98 78.65 54911.03 88888.00 2012-05-10 13:21:04.000 131 12562.92 78.60 54911.00 88888.00 2012-05-10 13:21:04.125 131 12562.92 78.58 54911.00 88888.00 2012-05-10 13:21:04.250 131 12562.98 78.58 54911.00 88888.00 2012-05-10 13:21:04.375 131 12563.02 78.60 54911.05 88888.00 2012-05-10 13:21:04.500 131 12563.02 78.60 54911.05 88888.00 2012-05-10 13:21:04.625 131 12563.00 78.60 54911.05 88888.00 2012-05-10 13:21:04.750 131 12562.92 78.58 54911.03 88888.00 2012-05-10 13:21:04.875 131 12562.92 78.58 54911.05 88888.00 2012-05-10 13:21:05.000 131 12563.00 78.62 54911.03 88888.00 2012-05-10 13:21:05.125 131 12563.02 78.65 54911.07 88888.00 2012-05-10 13:21:05.250 131 12562.98 78.62 54911.05 88888.00 2012-05-10 13:21:05.375 131 12562.95 78.60 54911.07 88888.00 2012-05-10 13:21:05.500 131 12563.02 78.62 54911.05 88888.00 2012-05-10 13:21:05.625 131 12563.05 78.62 54911.05 88888.00 2012-05-10 13:21:05.750 131 12563.08 78.62 54911.07 88888.00 2012-05-10 13:21:05.875 131 12563.12 78.65 54911.07 88888.00 2012-05-10 13:21:06.000 131 12563.12 78.67 54911.05 88888.00 2012-05-10 13:21:06.125 131 12563.12 78.67 54911.07 88888.00 2012-05-10 13:21:06.250 131 12563.15 78.62 54911.10 88888.00 2012-05-10 13:21:06.375 131 12563.12 78.67 54911.07 88888.00 2012-05-10 13:21:06.500 131 12563.12 78.65 54911.07 88888.00 2012-05-10 13:21:06.625 131 12563.10 78.67 54911.07 88888.00 2012-05-10 13:21:06.750 131 12563.08 78.70 54911.05 88888.00 2012-05-10 13:21:06.875 131 12563.10 78.70 54911.05 88888.00 2012-05-10 13:21:07.000 131 12563.15 78.67 54911.03 88888.00 2012-05-10 13:21:07.125 131 12563.15 78.67 54911.10 88888.00 2012-05-10 13:21:07.250 131 12563.10 78.65 54911.07 88888.00 2012-05-10 13:21:07.375 131 12563.05 78.67 54911.07 88888.00 2012-05-10 13:21:07.500 131 12563.12 78.70 54911.05 88888.00 2012-05-10 13:21:07.625 131 12563.17 78.72 54911.07 88888.00 2012-05-10 13:21:07.750 131 12563.15 78.72 54911.07 88888.00 2012-05-10 13:21:07.875 131 12563.17 78.70 54911.07 88888.00 2012-05-10 13:21:08.000 131 12563.17 78.75 54911.07 88888.00 2012-05-10 13:21:08.125 131 12563.10 78.75 54911.10 88888.00 2012-05-10 13:21:08.250 131 12563.00 78.72 54911.10 88888.00 2012-05-10 13:21:08.375 131 12563.08 78.75 54911.10 88888.00 2012-05-10 13:21:08.500 131 12563.10 78.78 54911.07 88888.00 2012-05-10 13:21:08.625 131 12563.15 78.75 54911.07 88888.00 2012-05-10 13:21:08.750 131 12563.15 78.75 54911.10 88888.00 2012-05-10 13:21:08.875 131 12563.12 78.78 54911.12 88888.00 2012-05-10 13:21:09.000 131 12563.12 78.72 54911.07 88888.00 2012-05-10 13:21:09.125 131 12563.10 78.70 54911.07 88888.00 2012-05-10 13:21:09.250 131 12563.02 78.70 54911.07 88888.00 2012-05-10 13:21:09.375 131 12563.02 78.70 54911.10 88888.00 2012-05-10 13:21:09.500 131 12563.00 78.70 54911.05 88888.00 2012-05-10 13:21:09.625 131 12563.00 78.67 54911.07 88888.00 2012-05-10 13:21:09.750 131 12563.00 78.65 54911.10 88888.00 2012-05-10 13:21:09.875 131 12562.98 78.67 54911.10 88888.00 2012-05-10 13:21:10.000 131 12563.00 78.67 54911.12 88888.00 2012-05-10 13:21:10.125 131 12563.00 78.62 54911.15 88888.00 2012-05-10 13:21:10.250 131 12563.00 78.55 54911.15 88888.00 2012-05-10 13:21:10.375 131 12562.98 78.55 54911.15 88888.00 2012-05-10 13:21:10.500 131 12562.98 78.55 54911.15 88888.00 2012-05-10 13:21:10.625 131 12563.00 78.53 54911.15 88888.00 2012-05-10 13:21:10.750 131 12562.95 78.50 54911.18 88888.00 2012-05-10 13:21:10.875 131 12562.92 78.53 54911.18 88888.00 2012-05-10 13:21:11.000 131 12562.98 78.53 54911.15 88888.00 2012-05-10 13:21:11.125 131 12563.02 78.50 54911.18 88888.00 2012-05-10 13:21:11.250 131 12563.05 78.50 54911.20 88888.00 2012-05-10 13:21:11.375 131 12563.00 78.47 54911.18 88888.00 2012-05-10 13:21:11.500 131 12562.98 78.45 54911.18 88888.00 2012-05-10 13:21:11.625 131 12563.00 78.45 54911.20 88888.00 2012-05-10 13:21:11.750 131 12563.00 78.42 54911.18 88888.00 2012-05-10 13:21:11.875 131 12562.98 78.42 54911.20 88888.00 2012-05-10 13:21:12.000 131 12563.02 78.38 54911.20 88888.00 2012-05-10 13:21:12.125 131 12563.00 78.38 54911.20 88888.00 2012-05-10 13:21:12.250 131 12562.98 78.33 54911.20 88888.00 2012-05-10 13:21:12.375 131 12563.02 78.35 54911.20 88888.00 2012-05-10 13:21:12.500 131 12563.12 78.33 54911.22 88888.00 2012-05-10 13:21:12.625 131 12563.12 78.28 54911.22 88888.00 2012-05-10 13:21:12.750 131 12563.02 78.25 54911.25 88888.00 2012-05-10 13:21:12.875 131 12563.02 78.22 54911.22 88888.00 2012-05-10 13:21:13.000 131 12563.02 78.20 54911.22 88888.00 2012-05-10 13:21:13.125 131 12562.98 78.15 54911.22 88888.00 2012-05-10 13:21:13.250 131 12562.95 78.17 54911.25 88888.00 2012-05-10 13:21:13.375 131 12563.00 78.17 54911.25 88888.00 2012-05-10 13:21:13.500 131 12563.05 78.15 54911.30 88888.00 2012-05-10 13:21:13.625 131 12563.00 78.12 54911.30 88888.00 2012-05-10 13:21:13.750 131 12563.00 78.10 54911.30 88888.00 2012-05-10 13:21:13.875 131 12563.15 78.10 54911.30 88888.00 2012-05-10 13:21:14.000 131 12563.15 78.05 54911.30 88888.00 2012-05-10 13:21:14.125 131 12563.08 78.08 54911.32 88888.00 2012-05-10 13:21:14.250 131 12563.10 78.08 54911.32 88888.00 2012-05-10 13:21:14.375 131 12563.17 78.08 54911.30 88888.00 2012-05-10 13:21:14.500 131 12563.10 78.05 54911.32 88888.00 2012-05-10 13:21:14.625 131 12563.05 78.05 54911.32 88888.00 2012-05-10 13:21:14.750 131 12563.05 78.03 54911.32 88888.00 2012-05-10 13:21:14.875 131 12562.98 78.03 54911.32 88888.00 2012-05-10 13:21:15.000 131 12562.95 78.00 54911.32 88888.00 2012-05-10 13:21:15.125 131 12563.02 78.00 54911.35 88888.00 2012-05-10 13:21:15.250 131 12563.05 78.03 54911.35 88888.00 2012-05-10 13:21:15.375 131 12563.02 78.03 54911.35 88888.00 2012-05-10 13:21:15.500 131 12563.00 78.03 54911.32 88888.00 2012-05-10 13:21:15.625 131 12563.05 78.03 54911.35 88888.00 2012-05-10 13:21:15.750 131 12563.15 78.00 54911.38 88888.00 2012-05-10 13:21:15.875 131 12563.15 78.03 54911.40 88888.00 2012-05-10 13:21:16.000 131 12563.12 78.05 54911.38 88888.00 2012-05-10 13:21:16.125 131 12563.12 78.00 54911.35 88888.00 2012-05-10 13:21:16.250 131 12563.05 78.00 54911.38 88888.00 2012-05-10 13:21:16.375 131 12563.10 78.00 54911.38 88888.00 2012-05-10 13:21:16.500 131 12563.12 78.03 54911.40 88888.00 2012-05-10 13:21:16.625 131 12563.10 78.05 54911.43 88888.00 2012-05-10 13:21:16.750 131 12563.10 78.05 54911.45 88888.00 2012-05-10 13:21:16.875 131 12563.17 78.08 54911.40 88888.00 2012-05-10 13:21:17.000 131 12563.20 78.03 54911.40 88888.00 2012-05-10 13:21:17.125 131 12563.20 78.08 54911.45 88888.00 2012-05-10 13:21:17.250 131 12563.15 78.08 54911.43 88888.00 2012-05-10 13:21:17.375 131 12563.15 78.08 54911.43 88888.00 2012-05-10 13:21:17.500 131 12563.15 78.10 54911.43 88888.00 2012-05-10 13:21:17.625 131 12563.20 78.12 54911.45 88888.00 2012-05-10 13:21:17.750 131 12563.15 78.15 54911.45 88888.00 2012-05-10 13:21:17.875 131 12563.12 78.15 54911.45 88888.00 2012-05-10 13:21:18.000 131 12563.10 78.15 54911.45 88888.00 2012-05-10 13:21:18.125 131 12563.12 78.12 54911.47 88888.00 2012-05-10 13:21:18.250 131 12563.10 78.15 54911.47 88888.00 2012-05-10 13:21:18.375 131 12563.15 78.20 54911.47 88888.00 2012-05-10 13:21:18.500 131 12563.12 78.17 54911.47 88888.00 2012-05-10 13:21:18.625 131 12563.08 78.17 54911.47 88888.00 2012-05-10 13:21:18.750 131 12563.08 78.20 54911.47 88888.00 2012-05-10 13:21:18.875 131 12563.02 78.20 54911.53 88888.00 2012-05-10 13:21:19.000 131 12563.02 78.22 54911.50 88888.00 2012-05-10 13:21:19.125 131 12563.02 78.25 54911.47 88888.00 2012-05-10 13:21:19.250 131 12562.98 78.25 54911.47 88888.00 2012-05-10 13:21:19.375 131 12562.98 78.28 54911.45 88888.00 2012-05-10 13:21:19.500 131 12562.98 78.28 54911.47 88888.00 2012-05-10 13:21:19.625 131 12562.95 78.28 54911.53 88888.00 2012-05-10 13:21:19.750 131 12562.90 78.30 54911.53 88888.00 2012-05-10 13:21:19.875 131 12562.85 78.30 54911.50 88888.00 2012-05-10 13:21:20.000 131 12562.90 78.35 54911.50 88888.00 2012-05-10 13:21:20.125 131 12562.98 78.35 54911.53 88888.00 2012-05-10 13:21:20.250 131 12562.98 78.33 54911.50 88888.00 2012-05-10 13:21:20.375 131 12562.95 78.33 54911.50 88888.00 2012-05-10 13:21:20.500 131 12562.90 78.33 54911.47 88888.00 2012-05-10 13:21:20.625 131 12562.92 78.38 54911.50 88888.00 2012-05-10 13:21:20.750 131 12562.95 78.38 54911.50 88888.00 2012-05-10 13:21:20.875 131 12562.88 78.35 54911.50 88888.00 2012-05-10 13:21:21.000 131 12562.83 78.35 54911.50 88888.00 2012-05-10 13:21:21.125 131 12562.85 78.38 54911.53 88888.00 2012-05-10 13:21:21.250 131 12562.85 78.38 54911.55 88888.00 2012-05-10 13:21:21.375 131 12562.83 78.35 54911.55 88888.00 2012-05-10 13:21:21.500 131 12562.83 78.35 54911.55 88888.00 2012-05-10 13:21:21.625 131 12562.77 78.35 54911.57 88888.00 2012-05-10 13:21:21.750 131 12562.73 78.38 54911.57 88888.00 2012-05-10 13:21:21.875 131 12562.77 78.35 54911.55 88888.00 2012-05-10 13:21:22.000 131 12562.83 78.35 54911.55 88888.00 2012-05-10 13:21:22.125 131 12562.90 78.35 54911.57 88888.00 2012-05-10 13:21:22.250 131 12562.88 78.33 54911.55 88888.00 2012-05-10 13:21:22.375 131 12562.95 78.35 54911.55 88888.00 2012-05-10 13:21:22.500 131 12562.95 78.35 54911.60 88888.00 2012-05-10 13:21:22.625 131 12562.95 78.35 54911.60 88888.00 2012-05-10 13:21:22.750 131 12562.95 78.33 54911.60 88888.00 2012-05-10 13:21:22.875 131 12562.92 78.30 54911.57 88888.00 2012-05-10 13:21:23.000 131 12562.92 78.30 54911.60 88888.00 2012-05-10 13:21:23.125 131 12562.92 78.33 54911.60 88888.00 2012-05-10 13:21:23.250 131 12562.90 78.28 54911.60 88888.00 2012-05-10 13:21:23.375 131 12562.92 78.22 54911.60 88888.00 2012-05-10 13:21:23.500 131 12562.95 78.25 54911.60 88888.00 2012-05-10 13:21:23.625 131 12563.00 78.25 54911.60 88888.00 2012-05-10 13:21:23.750 131 12563.00 78.25 54911.60 88888.00 2012-05-10 13:21:23.875 131 12562.98 78.20 54911.62 88888.00 2012-05-10 13:21:24.000 131 12563.00 78.17 54911.62 88888.00 2012-05-10 13:21:24.125 131 12563.00 78.17 54911.65 88888.00 2012-05-10 13:21:24.250 131 12562.92 78.15 54911.68 88888.00 2012-05-10 13:21:24.375 131 12562.90 78.15 54911.68 88888.00 2012-05-10 13:21:24.500 131 12562.85 78.15 54911.65 88888.00 2012-05-10 13:21:24.625 131 12562.88 78.15 54911.68 88888.00 2012-05-10 13:21:24.750 131 12562.90 78.12 54911.62 88888.00 2012-05-10 13:21:24.875 131 12562.88 78.10 54911.62 88888.00 2012-05-10 13:21:25.000 131 12562.85 78.10 54911.62 88888.00 2012-05-10 13:21:25.125 131 12562.88 78.08 54911.65 88888.00 2012-05-10 13:21:25.250 131 12562.95 78.08 54911.65 88888.00 2012-05-10 13:21:25.375 131 12562.98 78.05 54911.65 88888.00 2012-05-10 13:21:25.500 131 12562.98 77.97 54911.62 88888.00 2012-05-10 13:21:25.625 131 12562.95 78.00 54911.62 88888.00 2012-05-10 13:21:25.750 131 12562.92 77.97 54911.62 88888.00 2012-05-10 13:21:25.875 131 12562.90 77.97 54911.62 88888.00 2012-05-10 13:21:26.000 131 12562.95 77.97 54911.65 88888.00 2012-05-10 13:21:26.125 131 12563.02 77.95 54911.68 88888.00 2012-05-10 13:21:26.250 131 12563.00 77.92 54911.68 88888.00 2012-05-10 13:21:26.375 131 12562.98 77.90 54911.68 88888.00 2012-05-10 13:21:26.500 131 12562.98 77.92 54911.70 88888.00 2012-05-10 13:21:26.625 131 12562.95 77.92 54911.70 88888.00 2012-05-10 13:21:26.750 131 12562.92 77.90 54911.70 88888.00 2012-05-10 13:21:26.875 131 12562.98 77.88 54911.65 88888.00 2012-05-10 13:21:27.000 131 12562.90 77.90 54911.65 88888.00 2012-05-10 13:21:27.125 131 12562.85 77.88 54911.65 88888.00 2012-05-10 13:21:27.250 131 12562.88 77.88 54911.65 88888.00 2012-05-10 13:21:27.375 131 12562.90 77.90 54911.65 88888.00 2012-05-10 13:21:27.500 131 12562.88 77.88 54911.65 88888.00 2012-05-10 13:21:27.625 131 12562.83 77.85 54911.65 88888.00 2012-05-10 13:21:27.750 131 12562.88 77.88 54911.70 88888.00 2012-05-10 13:21:27.875 131 12563.00 77.88 54911.72 88888.00 2012-05-10 13:21:28.000 131 12563.08 77.88 54911.68 88888.00 2012-05-10 13:21:28.125 131 12563.02 77.90 54911.72 88888.00 2012-05-10 13:21:28.250 131 12562.90 77.90 54911.78 88888.00 2012-05-10 13:21:28.375 131 12562.88 77.92 54911.78 88888.00 2012-05-10 13:21:28.500 131 12562.88 77.90 54911.72 88888.00 2012-05-10 13:21:28.625 131 12562.88 77.85 54911.68 88888.00 2012-05-10 13:21:28.750 131 12562.92 77.90 54911.68 88888.00 2012-05-10 13:21:28.875 131 12562.88 77.88 54911.70 88888.00 2012-05-10 13:21:29.000 131 12562.80 77.90 54911.68 88888.00 2012-05-10 13:21:29.125 131 12562.83 77.88 54911.68 88888.00 2012-05-10 13:21:29.250 131 12562.83 77.88 54911.70 88888.00 2012-05-10 13:21:29.375 131 12562.83 77.90 54911.72 88888.00 2012-05-10 13:21:29.500 131 12562.75 77.92 54911.70 88888.00 2012-05-10 13:21:29.625 131 12562.77 77.90 54911.70 88888.00 2012-05-10 13:21:29.750 131 12562.77 77.90 54911.72 88888.00 2012-05-10 13:21:29.875 131 12562.80 77.92 54911.70 88888.00 2012-05-10 13:21:30.000 131 12562.83 77.92 54911.72 88888.00 2012-05-10 13:21:30.125 131 12562.77 77.92 54911.72 88888.00 2012-05-10 13:21:30.250 131 12562.80 77.92 54911.72 88888.00 2012-05-10 13:21:30.375 131 12562.88 77.90 54911.72 88888.00 2012-05-10 13:21:30.500 131 12562.88 77.92 54911.72 88888.00 2012-05-10 13:21:30.625 131 12562.85 77.92 54911.72 88888.00 2012-05-10 13:21:30.750 131 12562.85 77.90 54911.72 88888.00 2012-05-10 13:21:30.875 131 12562.88 77.92 54911.72 88888.00 2012-05-10 13:21:31.000 131 12562.85 77.92 54911.75 88888.00 2012-05-10 13:21:31.125 131 12562.85 77.92 54911.78 88888.00 2012-05-10 13:21:31.250 131 12562.75 77.90 54911.75 88888.00 2012-05-10 13:21:31.375 131 12562.75 77.95 54911.78 88888.00 2012-05-10 13:21:31.500 131 12562.73 77.90 54911.78 88888.00 2012-05-10 13:21:31.625 131 12562.73 77.90 54911.78 88888.00 2012-05-10 13:21:31.750 131 12562.75 77.90 54911.78 88888.00 2012-05-10 13:21:31.875 131 12562.73 77.92 54911.78 88888.00 2012-05-10 13:21:32.000 131 12562.62 77.88 54911.78 88888.00 2012-05-10 13:21:32.125 131 12562.67 77.88 54911.80 88888.00 2012-05-10 13:21:32.250 131 12562.67 77.85 54911.78 88888.00 2012-05-10 13:21:32.375 131 12562.62 77.88 54911.75 88888.00 2012-05-10 13:21:32.500 131 12562.60 77.85 54911.78 88888.00 2012-05-10 13:21:32.625 131 12562.58 77.88 54911.78 88888.00 2012-05-10 13:21:32.750 131 12562.52 77.88 54911.78 88888.00 2012-05-10 13:21:32.875 131 12562.52 77.83 54911.78 88888.00 2012-05-10 13:21:33.000 131 12562.58 77.80 54911.75 88888.00 2012-05-10 13:21:33.125 131 12562.60 77.78 54911.75 88888.00 2012-05-10 13:21:33.250 131 12562.55 77.80 54911.78 88888.00 2012-05-10 13:21:33.375 131 12562.48 77.80 54911.78 88888.00 2012-05-10 13:21:33.500 131 12562.50 77.80 54911.78 88888.00 2012-05-10 13:21:33.625 131 12562.52 77.78 54911.78 88888.00 2012-05-10 13:21:33.750 131 12562.52 77.78 54911.80 88888.00 2012-05-10 13:21:33.875 131 12562.52 77.75 54911.80 88888.00 2012-05-10 13:21:34.000 131 12562.58 77.72 54911.80 88888.00 2012-05-10 13:21:34.125 131 12562.55 77.72 54911.80 88888.00 2012-05-10 13:21:34.250 131 12562.50 77.75 54911.82 88888.00 2012-05-10 13:21:34.375 131 12562.55 77.78 54911.82 88888.00 2012-05-10 13:21:34.500 131 12562.52 77.75 54911.78 88888.00 2012-05-10 13:21:34.625 131 12562.45 77.72 54911.80 88888.00 2012-05-10 13:21:34.750 131 12562.48 77.72 54911.80 88888.00 2012-05-10 13:21:34.875 131 12562.52 77.72 54911.85 88888.00 2012-05-10 13:21:35.000 131 12562.55 77.70 54911.80 88888.00 2012-05-10 13:21:35.125 131 12562.52 77.67 54911.80 88888.00 2012-05-10 13:21:35.250 131 12562.48 77.65 54911.82 88888.00 2012-05-10 13:21:35.375 131 12562.48 77.67 54911.80 88888.00 2012-05-10 13:21:35.500 131 12562.50 77.67 54911.80 88888.00 2012-05-10 13:21:35.625 131 12562.58 77.65 54911.82 88888.00 2012-05-10 13:21:35.750 131 12562.60 77.67 54911.85 88888.00 2012-05-10 13:21:35.875 131 12562.60 77.67 54911.82 88888.00 2012-05-10 13:21:36.000 131 12562.58 77.65 54911.82 88888.00 2012-05-10 13:21:36.125 131 12562.55 77.62 54911.82 88888.00 2012-05-10 13:21:36.250 131 12562.55 77.58 54911.82 88888.00 2012-05-10 13:21:36.375 131 12562.58 77.58 54911.85 88888.00 2012-05-10 13:21:36.500 131 12562.60 77.60 54911.82 88888.00 2012-05-10 13:21:36.625 131 12562.55 77.58 54911.78 88888.00 2012-05-10 13:21:36.750 131 12562.62 77.55 54911.85 88888.00 2012-05-10 13:21:36.875 131 12562.67 77.55 54911.82 88888.00 2012-05-10 13:21:37.000 131 12562.65 77.53 54911.82 88888.00 2012-05-10 13:21:37.125 131 12562.62 77.55 54911.90 88888.00 2012-05-10 13:21:37.250 131 12562.67 77.53 54911.90 88888.00 2012-05-10 13:21:37.375 131 12562.67 77.53 54911.88 88888.00 2012-05-10 13:21:37.500 131 12562.60 77.50 54911.88 88888.00 2012-05-10 13:21:37.625 131 12562.58 77.50 54911.88 88888.00 2012-05-10 13:21:37.750 131 12562.58 77.50 54911.90 88888.00 2012-05-10 13:21:37.875 131 12562.58 77.47 54911.88 88888.00 2012-05-10 13:21:38.000 131 12562.60 77.47 54911.85 88888.00 2012-05-10 13:21:38.125 131 12562.65 77.45 54911.85 88888.00 2012-05-10 13:21:38.250 131 12562.62 77.47 54911.88 88888.00 2012-05-10 13:21:38.375 131 12562.65 77.50 54911.88 88888.00 2012-05-10 13:21:38.500 131 12562.65 77.47 54911.85 88888.00 2012-05-10 13:21:38.625 131 12562.70 77.45 54911.85 88888.00 2012-05-10 13:21:38.750 131 12562.67 77.47 54911.85 88888.00 2012-05-10 13:21:38.875 131 12562.62 77.45 54911.88 88888.00 2012-05-10 13:21:39.000 131 12562.67 77.47 54911.88 88888.00 2012-05-10 13:21:39.125 131 12562.70 77.45 54911.85 88888.00 2012-05-10 13:21:39.250 131 12562.67 77.47 54911.88 88888.00 2012-05-10 13:21:39.375 131 12562.65 77.45 54911.85 88888.00 2012-05-10 13:21:39.500 131 12562.55 77.40 54911.88 88888.00 2012-05-10 13:21:39.625 131 12562.55 77.40 54911.90 88888.00 2012-05-10 13:21:39.750 131 12562.55 77.47 54911.85 88888.00 2012-05-10 13:21:39.875 131 12562.52 77.50 54911.90 88888.00 2012-05-10 13:21:40.000 131 12562.50 77.47 54911.93 88888.00 2012-05-10 13:21:40.125 131 12562.55 77.47 54911.95 88888.00 2012-05-10 13:21:40.250 131 12562.55 77.47 54911.93 88888.00 2012-05-10 13:21:40.375 131 12562.52 77.45 54911.90 88888.00 2012-05-10 13:21:40.500 131 12562.48 77.42 54911.90 88888.00 2012-05-10 13:21:40.625 131 12562.42 77.42 54911.93 88888.00 2012-05-10 13:21:40.750 131 12562.40 77.42 54911.93 88888.00 2012-05-10 13:21:40.875 131 12562.42 77.42 54911.88 88888.00 2012-05-10 13:21:41.000 131 12562.48 77.40 54911.88 88888.00 2012-05-10 13:21:41.125 131 12562.42 77.40 54911.93 88888.00 2012-05-10 13:21:41.250 131 12562.35 77.38 54911.93 88888.00 2012-05-10 13:21:41.375 131 12562.40 77.38 54911.93 88888.00 2012-05-10 13:21:41.500 131 12562.35 77.33 54911.90 88888.00 2012-05-10 13:21:41.625 131 12562.27 77.30 54911.93 88888.00 2012-05-10 13:21:41.750 131 12562.30 77.35 54911.90 88888.00 2012-05-10 13:21:41.875 131 12562.38 77.33 54911.90 88888.00 2012-05-10 13:21:42.000 131 12562.40 77.35 54911.90 88888.00 2012-05-10 13:21:42.125 131 12562.38 77.30 54911.90 88888.00 2012-05-10 13:21:42.250 131 12562.35 77.25 54911.90 88888.00 2012-05-10 13:21:42.375 131 12562.38 77.28 54911.90 88888.00 2012-05-10 13:21:42.500 131 12562.40 77.28 54911.93 88888.00 2012-05-10 13:21:42.625 131 12562.40 77.28 54911.95 88888.00 2012-05-10 13:21:42.750 131 12562.42 77.22 54911.95 88888.00 2012-05-10 13:21:42.875 131 12562.48 77.22 54911.95 88888.00 2012-05-10 13:21:43.000 131 12562.48 77.25 54911.95 88888.00 2012-05-10 13:21:43.125 131 12562.45 77.22 54911.95 88888.00 2012-05-10 13:21:43.250 131 12562.40 77.20 54911.93 88888.00 2012-05-10 13:21:43.375 131 12562.42 77.17 54911.93 88888.00 2012-05-10 13:21:43.500 131 12562.45 77.15 54911.93 88888.00 2012-05-10 13:21:43.625 131 12562.45 77.17 54911.93 88888.00 2012-05-10 13:21:43.750 131 12562.40 77.17 54911.93 88888.00 2012-05-10 13:21:43.875 131 12562.45 77.15 54911.93 88888.00 2012-05-10 13:21:44.000 131 12562.42 77.12 54911.90 88888.00 2012-05-10 13:21:44.125 131 12562.48 77.12 54911.90 88888.00 2012-05-10 13:21:44.250 131 12562.50 77.12 54911.90 88888.00 2012-05-10 13:21:44.375 131 12562.58 77.12 54911.90 88888.00 2012-05-10 13:21:44.500 131 12562.55 77.12 54911.93 88888.00 2012-05-10 13:21:44.625 131 12562.55 77.17 54911.93 88888.00 2012-05-10 13:21:44.750 131 12562.55 77.17 54911.90 88888.00 2012-05-10 13:21:44.875 131 12562.52 77.17 54911.90 88888.00 2012-05-10 13:21:45.000 131 12562.55 77.12 54911.90 88888.00 2012-05-10 13:21:45.125 131 12562.58 77.12 54911.95 88888.00 2012-05-10 13:21:45.250 131 12562.52 77.12 54911.95 88888.00 2012-05-10 13:21:45.375 131 12562.52 77.12 54911.93 88888.00 2012-05-10 13:21:45.500 131 12562.55 77.10 54911.93 88888.00 2012-05-10 13:21:45.625 131 12562.55 77.10 54911.95 88888.00 2012-05-10 13:21:45.750 131 12562.55 77.12 54911.97 88888.00 2012-05-10 13:21:45.875 131 12562.52 77.12 54911.95 88888.00 2012-05-10 13:21:46.000 131 12562.50 77.12 54911.93 88888.00 2012-05-10 13:21:46.125 131 12562.52 77.12 54911.93 88888.00 2012-05-10 13:21:46.250 131 12562.52 77.10 54911.93 88888.00 2012-05-10 13:21:46.375 131 12562.52 77.12 54911.93 88888.00 2012-05-10 13:21:46.500 131 12562.60 77.15 54911.90 88888.00 2012-05-10 13:21:46.625 131 12562.62 77.17 54911.93 88888.00 2012-05-10 13:21:46.750 131 12562.58 77.12 54911.93 88888.00 2012-05-10 13:21:46.875 131 12562.52 77.12 54911.90 88888.00 2012-05-10 13:21:47.000 131 12562.58 77.12 54911.90 88888.00 2012-05-10 13:21:47.125 131 12562.65 77.15 54911.93 88888.00 2012-05-10 13:21:47.250 131 12562.67 77.17 54911.93 88888.00 2012-05-10 13:21:47.375 131 12562.65 77.20 54911.93 88888.00 2012-05-10 13:21:47.500 131 12562.65 77.17 54911.93 88888.00 2012-05-10 13:21:47.625 131 12562.65 77.17 54911.90 88888.00 2012-05-10 13:21:47.750 131 12562.65 77.17 54911.93 88888.00 2012-05-10 13:21:47.875 131 12562.67 77.20 54911.85 88888.00 2012-05-10 13:21:48.000 131 12562.67 77.15 54911.82 88888.00 2012-05-10 13:21:48.125 131 12562.67 77.12 54911.88 88888.00 2012-05-10 13:21:48.250 131 12562.58 77.15 54911.88 88888.00 2012-05-10 13:21:48.375 131 12562.55 77.15 54911.88 88888.00 2012-05-10 13:21:48.500 131 12562.55 77.15 54911.88 88888.00 2012-05-10 13:21:48.625 131 12562.58 77.10 54911.90 88888.00 2012-05-10 13:21:48.750 131 12562.60 77.12 54911.90 88888.00 2012-05-10 13:21:48.875 131 12562.60 77.15 54911.90 88888.00 2012-05-10 13:21:49.000 131 12562.58 77.10 54911.88 88888.00 2012-05-10 13:21:49.125 131 12562.55 77.05 54911.85 88888.00 2012-05-10 13:21:49.250 131 12562.58 77.03 54911.85 88888.00 2012-05-10 13:21:49.375 131 12562.60 77.00 54911.85 88888.00 2012-05-10 13:21:49.500 131 12562.58 76.97 54911.88 88888.00 2012-05-10 13:21:49.625 131 12562.62 76.97 54911.88 88888.00 2012-05-10 13:21:49.750 131 12562.67 76.95 54911.90 88888.00 2012-05-10 13:21:49.875 131 12562.62 76.92 54911.93 88888.00 2012-05-10 13:21:50.000 131 12562.58 76.92 54911.90 88888.00 2012-05-10 13:21:50.125 131 12562.58 76.90 54911.90 88888.00 2012-05-10 13:21:50.250 131 12562.55 76.85 54911.90 88888.00 2012-05-10 13:21:50.375 131 12562.58 76.83 54911.88 88888.00 2012-05-10 13:21:50.500 131 12562.67 76.80 54911.88 88888.00 2012-05-10 13:21:50.625 131 12562.65 76.78 54911.85 88888.00 2012-05-10 13:21:50.750 131 12562.60 76.75 54911.82 88888.00 2012-05-10 13:21:50.875 131 12562.60 76.72 54911.85 88888.00 2012-05-10 13:21:51.000 131 12562.62 76.70 54911.90 88888.00 2012-05-10 13:21:51.125 131 12562.67 76.70 54911.93 88888.00 2012-05-10 13:21:51.250 131 12562.65 76.65 54911.88 88888.00 2012-05-10 13:21:51.375 131 12562.73 76.65 54911.88 88888.00 2012-05-10 13:21:51.500 131 12562.77 76.60 54911.88 88888.00 2012-05-10 13:21:51.625 131 12562.77 76.60 54911.90 88888.00 2012-05-10 13:21:51.750 131 12562.80 76.58 54911.93 88888.00 2012-05-10 13:21:51.875 131 12562.80 76.60 54911.93 88888.00 2012-05-10 13:21:52.000 131 12562.80 76.58 54911.90 88888.00 2012-05-10 13:21:52.125 131 12562.77 76.50 54911.93 88888.00 2012-05-10 13:21:52.250 131 12562.77 76.50 54911.95 88888.00 2012-05-10 13:21:52.375 131 12562.83 76.50 54911.95 88888.00 2012-05-10 13:21:52.500 131 12562.85 76.50 54911.95 88888.00 2012-05-10 13:21:52.625 131 12562.83 76.45 54911.93 88888.00 2012-05-10 13:21:52.750 131 12562.80 76.40 54911.93 88888.00 2012-05-10 13:21:52.875 131 12562.83 76.40 54911.93 88888.00 2012-05-10 13:21:53.000 131 12562.83 76.40 54911.93 88888.00 2012-05-10 13:21:53.125 131 12562.83 76.38 54911.93 88888.00 2012-05-10 13:21:53.250 131 12562.88 76.38 54911.93 88888.00 2012-05-10 13:21:53.375 131 12562.90 76.38 54911.93 88888.00 2012-05-10 13:21:53.500 131 12562.83 76.33 54911.95 88888.00 2012-05-10 13:21:53.625 131 12562.77 76.33 54911.90 88888.00 2012-05-10 13:21:53.750 131 12562.77 76.35 54911.93 88888.00 2012-05-10 13:21:53.875 131 12562.83 76.33 54911.93 88888.00 2012-05-10 13:21:54.000 131 12562.92 76.30 54911.90 88888.00 2012-05-10 13:21:54.125 131 12562.98 76.28 54911.90 88888.00 2012-05-10 13:21:54.250 131 12562.95 76.30 54911.90 88888.00 2012-05-10 13:21:54.375 131 12562.95 76.28 54911.88 88888.00 2012-05-10 13:21:54.500 131 12562.95 76.25 54911.88 88888.00 2012-05-10 13:21:54.625 131 12562.92 76.22 54911.90 88888.00 2012-05-10 13:21:54.750 131 12562.90 76.22 54911.90 88888.00 2012-05-10 13:21:54.875 131 12562.92 76.22 54911.93 88888.00 2012-05-10 13:21:55.000 131 12562.88 76.17 54911.95 88888.00 2012-05-10 13:21:55.125 131 12562.85 76.12 54911.93 88888.00 2012-05-10 13:21:55.250 131 12562.88 76.12 54911.95 88888.00 2012-05-10 13:21:55.375 131 12562.88 76.15 54911.93 88888.00 2012-05-10 13:21:55.500 131 12562.88 76.17 54911.90 88888.00 2012-05-10 13:21:55.625 131 12562.90 76.17 54911.93 88888.00 2012-05-10 13:21:55.750 131 12562.92 76.17 54911.93 88888.00 2012-05-10 13:21:55.875 131 12562.95 76.15 54911.93 88888.00 2012-05-10 13:21:56.000 131 12562.92 76.12 54911.93 88888.00 2012-05-10 13:21:56.125 131 12562.88 76.08 54911.93 88888.00 2012-05-10 13:21:56.250 131 12562.85 76.08 54911.93 88888.00 2012-05-10 13:21:56.375 131 12562.88 76.10 54911.93 88888.00 2012-05-10 13:21:56.500 131 12562.88 76.12 54911.93 88888.00 2012-05-10 13:21:56.625 131 12562.83 76.15 54911.93 88888.00 2012-05-10 13:21:56.750 131 12562.83 76.12 54911.90 88888.00 2012-05-10 13:21:56.875 131 12562.83 76.12 54911.90 88888.00 2012-05-10 13:21:57.000 131 12562.83 76.10 54911.93 88888.00 2012-05-10 13:21:57.125 131 12562.85 76.08 54911.93 88888.00 2012-05-10 13:21:57.250 131 12562.80 76.03 54911.93 88888.00 2012-05-10 13:21:57.375 131 12562.75 76.08 54911.93 88888.00 2012-05-10 13:21:57.500 131 12562.75 76.10 54911.93 88888.00 2012-05-10 13:21:57.625 131 12562.75 76.08 54911.95 88888.00 2012-05-10 13:21:57.750 131 12562.75 76.05 54911.95 88888.00 2012-05-10 13:21:57.875 131 12562.75 76.05 54911.95 88888.00 2012-05-10 13:21:58.000 131 12562.70 76.05 54911.97 88888.00 2012-05-10 13:21:58.125 131 12562.65 76.05 54911.97 88888.00 2012-05-10 13:21:58.250 131 12562.73 76.03 54911.95 88888.00 2012-05-10 13:21:58.375 131 12562.77 76.03 54911.95 88888.00 2012-05-10 13:21:58.500 131 12562.77 76.05 54911.93 88888.00 2012-05-10 13:21:58.625 131 12562.77 76.05 54911.95 88888.00 2012-05-10 13:21:58.750 131 12562.73 76.00 54911.97 88888.00 2012-05-10 13:21:58.875 131 12562.75 75.97 54911.97 88888.00 2012-05-10 13:21:59.000 131 12562.75 75.97 54911.93 88888.00 2012-05-10 13:21:59.125 131 12562.75 76.00 54911.95 88888.00 2012-05-10 13:21:59.250 131 12562.73 75.97 54911.97 88888.00 2012-05-10 13:21:59.375 131 12562.75 76.00 54911.95 88888.00 2012-05-10 13:21:59.500 131 12562.75 75.95 54911.97 88888.00 2012-05-10 13:21:59.625 131 12562.77 75.92 54911.97 88888.00 2012-05-10 13:21:59.750 131 12562.75 75.92 54912.00 88888.00 2012-05-10 13:21:59.875 131 12562.73 75.95 54912.00 88888.00 2012-05-10 13:22:00.000 131 12562.70 75.95 54912.00 88888.00 2012-05-10 13:22:00.125 131 12562.67 75.95 54912.00 88888.00 2012-05-10 13:22:00.250 131 12562.62 75.95 54912.03 88888.00 2012-05-10 13:22:00.375 131 12562.65 75.92 54912.00 88888.00 2012-05-10 13:22:00.500 131 12562.65 75.92 54912.00 88888.00 2012-05-10 13:22:00.625 131 12562.70 75.92 54912.00 88888.00 2012-05-10 13:22:00.750 131 12562.65 75.88 54912.00 88888.00 2012-05-10 13:22:00.875 131 12562.65 75.90 54912.00 88888.00 2012-05-10 13:22:01.000 131 12562.65 75.90 54912.00 88888.00 2012-05-10 13:22:01.125 131 12562.65 75.88 54912.03 88888.00 2012-05-10 13:22:01.250 131 12562.70 75.88 54912.00 88888.00 2012-05-10 13:22:01.375 131 12562.70 75.85 54911.97 88888.00 2012-05-10 13:22:01.500 131 12562.67 75.80 54911.97 88888.00 2012-05-10 13:22:01.625 131 12562.62 75.83 54911.97 88888.00 2012-05-10 13:22:01.750 131 12562.70 75.80 54911.97 88888.00 2012-05-10 13:22:01.875 131 12562.73 75.75 54911.97 88888.00 2012-05-10 13:22:02.000 131 12562.73 75.78 54911.97 88888.00 2012-05-10 13:22:02.125 131 12562.73 75.78 54912.00 88888.00 2012-05-10 13:22:02.250 131 12562.70 75.72 54912.00 88888.00 2012-05-10 13:22:02.375 131 12562.73 75.75 54911.97 88888.00 2012-05-10 13:22:02.500 131 12562.73 75.72 54912.00 88888.00 2012-05-10 13:22:02.625 131 12562.70 75.72 54912.00 88888.00 2012-05-10 13:22:02.750 131 12562.73 75.72 54912.03 88888.00 2012-05-10 13:22:02.875 131 12562.75 75.70 54912.00 88888.00 2012-05-10 13:22:03.000 131 12562.70 75.67 54911.97 88888.00 2012-05-10 13:22:03.125 131 12562.67 75.65 54912.00 88888.00 2012-05-10 13:22:03.250 131 12562.65 75.65 54912.05 88888.00 2012-05-10 13:22:03.375 131 12562.60 75.62 54912.03 88888.00 2012-05-10 13:22:03.500 131 12562.60 75.62 54912.00 88888.00 2012-05-10 13:22:03.625 131 12562.65 75.62 54911.97 88888.00 2012-05-10 13:22:03.750 131 12562.67 75.62 54911.97 88888.00 2012-05-10 13:22:03.875 131 12562.70 75.65 54912.00 88888.00 2012-05-10 13:22:04.000 131 12562.75 75.62 54912.00 88888.00 2012-05-10 13:22:04.125 131 12562.83 75.62 54912.00 88888.00 2012-05-10 13:22:04.250 131 12562.80 75.62 54912.03 88888.00 2012-05-10 13:22:04.375 131 12562.80 75.60 54912.03 88888.00 2012-05-10 13:22:04.500 131 12562.77 75.60 54912.03 88888.00 2012-05-10 13:22:04.625 131 12562.75 75.60 54912.05 88888.00 2012-05-10 13:22:04.750 131 12562.80 75.60 54912.05 88888.00 2012-05-10 13:22:04.875 131 12562.85 75.60 54912.03 88888.00 2012-05-10 13:22:05.000 131 12562.85 75.60 54912.00 88888.00 2012-05-10 13:22:05.125 131 12562.83 75.58 54912.00 88888.00 2012-05-10 13:22:05.250 131 12562.80 75.55 54912.00 88888.00 2012-05-10 13:22:05.375 131 12562.85 75.53 54911.97 88888.00 2012-05-10 13:22:05.500 131 12562.85 75.53 54912.00 88888.00 2012-05-10 13:22:05.625 131 12562.83 75.47 54912.03 88888.00 2012-05-10 13:22:05.750 131 12562.83 75.50 54912.05 88888.00 2012-05-10 13:22:05.875 131 12562.77 75.50 54912.03 88888.00 2012-05-10 13:22:06.000 131 12562.67 75.53 54912.05 88888.00 2012-05-10 13:22:06.125 131 12562.73 75.47 54912.03 88888.00 2012-05-10 13:22:06.250 131 12562.77 75.45 54912.03 88888.00 2012-05-10 13:22:06.375 131 12562.75 75.42 54912.03 88888.00 2012-05-10 13:22:06.500 131 12562.67 75.45 54912.03 88888.00 2012-05-10 13:22:06.625 131 12562.67 75.42 54912.03 88888.00 2012-05-10 13:22:06.750 131 12562.70 75.40 54912.03 88888.00 2012-05-10 13:22:06.875 131 12562.77 75.40 54912.03 88888.00 2012-05-10 13:22:07.000 131 12562.73 75.40 54912.05 88888.00 2012-05-10 13:22:07.125 131 12562.65 75.40 54912.07 88888.00 2012-05-10 13:22:07.250 131 12562.65 75.38 54912.07 88888.00 2012-05-10 13:22:07.375 131 12562.65 75.38 54912.07 88888.00 2012-05-10 13:22:07.500 131 12562.65 75.35 54912.05 88888.00 2012-05-10 13:22:07.625 131 12562.62 75.38 54912.05 88888.00 2012-05-10 13:22:07.750 131 12562.65 75.38 54912.05 88888.00 2012-05-10 13:22:07.875 131 12562.67 75.35 54912.05 88888.00 2012-05-10 13:22:08.000 131 12562.62 75.35 54912.07 88888.00 2012-05-10 13:22:08.125 131 12562.60 75.33 54912.07 88888.00 2012-05-10 13:22:08.250 131 12562.60 75.30 54912.05 88888.00 2012-05-10 13:22:08.375 131 12562.58 75.30 54912.05 88888.00 2012-05-10 13:22:08.500 131 12562.60 75.30 54912.05 88888.00 2012-05-10 13:22:08.625 131 12562.60 75.30 54912.05 88888.00 2012-05-10 13:22:08.750 131 12562.65 75.33 54912.07 88888.00 2012-05-10 13:22:08.875 131 12562.67 75.33 54912.05 88888.00 2012-05-10 13:22:09.000 131 12562.67 75.30 54912.07 88888.00 2012-05-10 13:22:09.125 131 12562.62 75.30 54912.10 88888.00 2012-05-10 13:22:09.250 131 12562.60 75.30 54912.10 88888.00 2012-05-10 13:22:09.375 131 12562.52 75.33 54912.07 88888.00 2012-05-10 13:22:09.500 131 12562.45 75.30 54912.07 88888.00 2012-05-10 13:22:09.625 131 12562.48 75.33 54912.10 88888.00 2012-05-10 13:22:09.750 131 12562.45 75.33 54912.12 88888.00 2012-05-10 13:22:09.875 131 12562.42 75.30 54912.10 88888.00 2012-05-10 13:22:10.000 131 12562.40 75.30 54912.10 88888.00 2012-05-10 13:22:10.125 131 12562.42 75.28 54912.10 88888.00 2012-05-10 13:22:10.250 131 12562.42 75.28 54912.10 88888.00 2012-05-10 13:22:10.375 131 12562.48 75.28 54912.10 88888.00 2012-05-10 13:22:10.500 131 12562.45 75.25 54912.07 88888.00 2012-05-10 13:22:10.625 131 12562.42 75.25 54912.12 88888.00 2012-05-10 13:22:10.750 131 12562.40 75.25 54912.12 88888.00 2012-05-10 13:22:10.875 131 12562.38 75.25 54912.12 88888.00 2012-05-10 13:22:11.000 131 12562.38 75.25 54912.10 88888.00 2012-05-10 13:22:11.125 131 12562.38 75.22 54912.12 88888.00 2012-05-10 13:22:11.250 131 12562.40 75.25 54912.12 88888.00 2012-05-10 13:22:11.375 131 12562.40 75.25 54912.10 88888.00 2012-05-10 13:22:11.500 131 12562.38 75.20 54912.07 88888.00 2012-05-10 13:22:11.625 131 12562.33 75.20 54912.07 88888.00 2012-05-10 13:22:11.750 131 12562.27 75.20 54912.10 88888.00 2012-05-10 13:22:11.875 131 12562.27 75.17 54912.12 88888.00 2012-05-10 13:22:12.000 131 12562.33 75.17 54912.12 88888.00 2012-05-10 13:22:12.125 131 12562.30 75.15 54912.12 88888.00 2012-05-10 13:22:12.250 131 12562.20 75.12 54912.12 88888.00 2012-05-10 13:22:12.375 131 12562.20 75.10 54912.12 88888.00 2012-05-10 13:22:12.500 131 12562.23 75.12 54912.12 88888.00 2012-05-10 13:22:12.625 131 12562.17 75.12 54912.15 88888.00 2012-05-10 13:22:12.750 131 12562.12 75.08 54912.15 88888.00 2012-05-10 13:22:12.875 131 12562.10 75.08 54912.15 88888.00 2012-05-10 13:22:13.000 131 12562.15 75.08 54912.15 88888.00 2012-05-10 13:22:13.125 131 12562.10 75.05 54912.18 88888.00 2012-05-10 13:22:13.250 131 12562.10 75.05 54912.18 88888.00 2012-05-10 13:22:13.375 131 12562.12 75.08 54912.12 88888.00 2012-05-10 13:22:13.500 131 12562.10 75.05 54912.12 88888.00 2012-05-10 13:22:13.625 131 12562.05 75.08 54912.18 88888.00 2012-05-10 13:22:13.750 131 12562.02 75.05 54912.20 88888.00 2012-05-10 13:22:13.875 131 12562.00 75.03 54912.18 88888.00 2012-05-10 13:22:14.000 131 12561.98 75.03 54912.15 88888.00 2012-05-10 13:22:14.125 131 12561.95 75.03 54912.15 88888.00 2012-05-10 13:22:14.250 131 12561.92 75.00 54912.20 88888.00 2012-05-10 13:22:14.375 131 12561.92 74.97 54912.20 88888.00 2012-05-10 13:22:14.500 131 12561.95 74.97 54912.20 88888.00 2012-05-10 13:22:14.625 131 12561.95 75.00 54912.20 88888.00 2012-05-10 13:22:14.750 131 12561.98 75.03 54912.20 88888.00 2012-05-10 13:22:14.875 131 12561.95 74.97 54912.20 88888.00 2012-05-10 13:22:15.000 131 12561.90 74.95 54912.20 88888.00 2012-05-10 13:22:15.125 131 12561.88 74.92 54912.22 88888.00 2012-05-10 13:22:15.250 131 12561.83 74.92 54912.22 88888.00 2012-05-10 13:22:15.375 131 12561.83 74.95 54912.20 88888.00 2012-05-10 13:22:15.500 131 12561.85 74.92 54912.22 88888.00 2012-05-10 13:22:15.625 131 12561.90 74.92 54912.25 88888.00 2012-05-10 13:22:15.750 131 12561.88 74.92 54912.22 88888.00 2012-05-10 13:22:15.875 131 12561.77 74.90 54912.25 88888.00 2012-05-10 13:22:16.000 131 12561.77 74.90 54912.25 88888.00 2012-05-10 13:22:16.125 131 12561.77 74.90 54912.25 88888.00 2012-05-10 13:22:16.250 131 12561.77 74.88 54912.22 88888.00 2012-05-10 13:22:16.375 131 12561.88 74.88 54912.20 88888.00 2012-05-10 13:22:16.500 131 12561.92 74.92 54912.22 88888.00 2012-05-10 13:22:16.625 131 12561.90 74.90 54912.25 88888.00 2012-05-10 13:22:16.750 131 12561.90 74.90 54912.22 88888.00 2012-05-10 13:22:16.875 131 12561.85 74.90 54912.22 88888.00 2012-05-10 13:22:17.000 131 12561.80 74.88 54912.20 88888.00 2012-05-10 13:22:17.125 131 12561.77 74.85 54912.22 88888.00 2012-05-10 13:22:17.250 131 12561.73 74.85 54912.22 88888.00 2012-05-10 13:22:17.375 131 12561.77 74.85 54912.25 88888.00 2012-05-10 13:22:17.500 131 12561.77 74.85 54912.25 88888.00 2012-05-10 13:22:17.625 131 12561.80 74.85 54912.28 88888.00 2012-05-10 13:22:17.750 131 12561.85 74.88 54912.25 88888.00 2012-05-10 13:22:17.875 131 12561.85 74.88 54912.25 88888.00 2012-05-10 13:22:18.000 131 12561.83 74.85 54912.28 88888.00 2012-05-10 13:22:18.125 131 12561.80 74.88 54912.28 88888.00 2012-05-10 13:22:18.250 131 12561.75 74.88 54912.28 88888.00 2012-05-10 13:22:18.375 131 12561.80 74.88 54912.28 88888.00 2012-05-10 13:22:18.500 131 12561.80 74.88 54912.30 88888.00 2012-05-10 13:22:18.625 131 12561.77 74.88 54912.28 88888.00 2012-05-10 13:22:18.750 131 12561.73 74.85 54912.30 88888.00 2012-05-10 13:22:18.875 131 12561.67 74.85 54912.30 88888.00 2012-05-10 13:22:19.000 131 12561.65 74.85 54912.30 88888.00 2012-05-10 13:22:19.125 131 12561.62 74.90 54912.30 88888.00 2012-05-10 13:22:19.250 131 12561.62 74.90 54912.30 88888.00 2012-05-10 13:22:19.375 131 12561.67 74.90 54912.30 88888.00 2012-05-10 13:22:19.500 131 12561.70 74.90 54912.28 88888.00 2012-05-10 13:22:19.625 131 12561.73 74.90 54912.28 88888.00 2012-05-10 13:22:19.750 131 12561.67 74.90 54912.28 88888.00 2012-05-10 13:22:19.875 131 12561.67 74.88 54912.28 88888.00 2012-05-10 13:22:20.000 131 12561.60 74.88 54912.25 88888.00 2012-05-10 13:22:20.125 131 12561.58 74.90 54912.28 88888.00 2012-05-10 13:22:20.250 131 12561.58 74.90 54912.28 88888.00 2012-05-10 13:22:20.375 131 12561.62 74.90 54912.25 88888.00 2012-05-10 13:22:20.500 131 12561.62 74.92 54912.28 88888.00 2012-05-10 13:22:20.625 131 12561.60 74.92 54912.28 88888.00 2012-05-10 13:22:20.750 131 12561.60 74.92 54912.28 88888.00 2012-05-10 13:22:20.875 131 12561.58 74.92 54912.28 88888.00 2012-05-10 13:22:21.000 131 12561.55 74.90 54912.25 88888.00 2012-05-10 13:22:21.125 131 12561.52 74.90 54912.30 88888.00 2012-05-10 13:22:21.250 131 12561.50 74.92 54912.28 88888.00 2012-05-10 13:22:21.375 131 12561.58 74.92 54912.28 88888.00 2012-05-10 13:22:21.500 131 12561.62 74.92 54912.28 88888.00 2012-05-10 13:22:21.625 131 12561.62 74.90 54912.28 88888.00 2012-05-10 13:22:21.750 131 12561.60 74.88 54912.28 88888.00 2012-05-10 13:22:21.875 131 12561.55 74.88 54912.25 88888.00 2012-05-10 13:22:22.000 131 12561.55 74.90 54912.28 88888.00 2012-05-10 13:22:22.125 131 12561.58 74.88 54912.28 88888.00 2012-05-10 13:22:22.250 131 12561.55 74.88 54912.30 88888.00 2012-05-10 13:22:22.375 131 12561.58 74.88 54912.30 88888.00 2012-05-10 13:22:22.500 131 12561.62 74.90 54912.28 88888.00 2012-05-10 13:22:22.625 131 12561.58 74.90 54912.30 88888.00 2012-05-10 13:22:22.750 131 12561.55 74.88 54912.30 88888.00 2012-05-10 13:22:22.875 131 12561.55 74.90 54912.32 88888.00 2012-05-10 13:22:23.000 131 12561.60 74.88 54912.30 88888.00 2012-05-10 13:22:23.125 131 12561.62 74.85 54912.30 88888.00 2012-05-10 13:22:23.250 131 12561.62 74.85 54912.28 88888.00 2012-05-10 13:22:23.375 131 12561.60 74.85 54912.28 88888.00 2012-05-10 13:22:23.500 131 12561.62 74.83 54912.28 88888.00 2012-05-10 13:22:23.625 131 12561.65 74.85 54912.25 88888.00 2012-05-10 13:22:23.750 131 12561.65 74.85 54912.25 88888.00 2012-05-10 13:22:23.875 131 12561.67 74.85 54912.25 88888.00 2012-05-10 13:22:24.000 131 12561.67 74.88 54912.25 88888.00 2012-05-10 13:22:24.125 131 12561.65 74.85 54912.25 88888.00 2012-05-10 13:22:24.250 131 12561.62 74.83 54912.28 88888.00 2012-05-10 13:22:24.375 131 12561.65 74.83 54912.30 88888.00 2012-05-10 13:22:24.500 131 12561.70 74.85 54912.28 88888.00 2012-05-10 13:22:24.625 131 12561.67 74.85 54912.28 88888.00 2012-05-10 13:22:24.750 131 12561.62 74.85 54912.30 88888.00 2012-05-10 13:22:24.875 131 12561.60 74.80 54912.28 88888.00 2012-05-10 13:22:25.000 131 12561.65 74.83 54912.25 88888.00 2012-05-10 13:22:25.125 131 12561.67 74.83 54912.30 88888.00 2012-05-10 13:22:25.250 131 12561.67 74.80 54912.22 88888.00 2012-05-10 13:22:25.375 131 12561.67 74.83 54912.22 88888.00 2012-05-10 13:22:25.500 131 12561.65 74.83 54912.25 88888.00 2012-05-10 13:22:25.625 131 12561.65 74.80 54912.25 88888.00 2012-05-10 13:22:25.750 131 12561.60 74.80 54912.25 88888.00 2012-05-10 13:22:25.875 131 12561.62 74.83 54912.28 88888.00 2012-05-10 13:22:26.000 131 12561.65 74.83 54912.28 88888.00 2012-05-10 13:22:26.125 131 12561.60 74.85 54912.25 88888.00 2012-05-10 13:22:26.250 131 12561.58 74.83 54912.25 88888.00 2012-05-10 13:22:26.375 131 12561.67 74.85 54912.22 88888.00 2012-05-10 13:22:26.500 131 12561.67 74.90 54912.28 88888.00 2012-05-10 13:22:26.625 131 12561.67 74.90 54912.25 88888.00 2012-05-10 13:22:26.750 131 12561.67 74.88 54912.22 88888.00 2012-05-10 13:22:26.875 131 12561.67 74.90 54912.22 88888.00 2012-05-10 13:22:27.000 131 12561.67 74.92 54912.22 88888.00 2012-05-10 13:22:27.125 131 12561.67 74.95 54912.22 88888.00 2012-05-10 13:22:27.250 131 12561.67 75.00 54912.22 88888.00 2012-05-10 13:22:27.375 131 12561.70 74.97 54912.22 88888.00 2012-05-10 13:22:27.500 131 12561.77 74.97 54912.18 88888.00 2012-05-10 13:22:27.625 131 12561.77 74.97 54912.18 88888.00 2012-05-10 13:22:27.750 131 12561.83 74.97 54912.18 88888.00 2012-05-10 13:22:27.875 131 12561.88 75.00 54912.15 88888.00 2012-05-10 13:22:28.000 131 12561.95 75.00 54912.15 88888.00 2012-05-10 13:22:28.125 131 12562.02 75.03 54912.20 88888.00 2012-05-10 13:22:28.250 131 12562.02 75.00 54912.20 88888.00 2012-05-10 13:22:28.375 131 12561.92 75.00 54912.18 88888.00 2012-05-10 13:22:28.500 131 12561.90 75.05 54912.15 88888.00 2012-05-10 13:22:28.625 131 12561.95 75.05 54912.12 88888.00 2012-05-10 13:22:28.750 131 12561.95 75.08 54912.15 88888.00 2012-05-10 13:22:28.875 131 12561.98 75.10 54912.15 88888.00 2012-05-10 13:22:29.000 131 12562.02 75.12 54912.12 88888.00 2012-05-10 13:22:29.125 131 12562.02 75.15 54912.12 88888.00 2012-05-10 13:22:29.250 131 12561.98 75.12 54912.10 88888.00 2012-05-10 13:22:29.375 131 12562.02 75.15 54912.12 88888.00 2012-05-10 13:22:29.500 131 12562.10 75.15 54912.10 88888.00 2012-05-10 13:22:29.625 131 12562.12 75.15 54912.10 88888.00 2012-05-10 13:22:29.750 131 12562.08 75.15 54912.07 88888.00 2012-05-10 13:22:29.875 131 12562.00 75.15 54912.10 88888.00 2012-05-10 13:22:30.000 131 12562.02 75.20 54912.10 88888.00 2012-05-10 13:22:30.125 131 12562.10 75.22 54912.12 88888.00 2012-05-10 13:22:30.250 131 12562.12 75.20 54912.12 88888.00 2012-05-10 13:22:30.375 131 12562.15 75.17 54912.07 88888.00 2012-05-10 13:22:30.500 131 12562.12 75.20 54912.05 88888.00 2012-05-10 13:22:30.625 131 12562.08 75.17 54912.03 88888.00 2012-05-10 13:22:30.750 131 12562.12 75.20 54912.05 88888.00 2012-05-10 13:22:30.875 131 12562.12 75.20 54912.07 88888.00 2012-05-10 13:22:31.000 131 12562.12 75.22 54912.07 88888.00 2012-05-10 13:22:31.125 131 12562.12 75.22 54912.07 88888.00 2012-05-10 13:22:31.250 131 12562.12 75.22 54912.07 88888.00 2012-05-10 13:22:31.375 131 12562.20 75.25 54912.05 88888.00 2012-05-10 13:22:31.500 131 12562.20 75.28 54912.07 88888.00 2012-05-10 13:22:31.625 131 12562.23 75.30 54912.07 88888.00 2012-05-10 13:22:31.750 131 12562.27 75.30 54912.07 88888.00 2012-05-10 13:22:31.875 131 12562.30 75.30 54912.07 88888.00 2012-05-10 13:22:32.000 131 12562.27 75.33 54912.07 88888.00 2012-05-10 13:22:32.125 131 12562.23 75.33 54912.07 88888.00 2012-05-10 13:22:32.250 131 12562.20 75.30 54912.05 88888.00 2012-05-10 13:22:32.375 131 12562.20 75.30 54912.05 88888.00 2012-05-10 13:22:32.500 131 12562.20 75.28 54912.03 88888.00 2012-05-10 13:22:32.625 131 12562.23 75.33 54912.05 88888.00 2012-05-10 13:22:32.750 131 12562.25 75.35 54912.05 88888.00 2012-05-10 13:22:32.875 131 12562.23 75.35 54912.05 88888.00 2012-05-10 13:22:33.000 131 12562.17 75.33 54912.05 88888.00 2012-05-10 13:22:33.125 131 12562.27 75.33 54912.05 88888.00 2012-05-10 13:22:33.250 131 12562.27 75.33 54912.03 88888.00 2012-05-10 13:22:33.375 131 12562.30 75.38 54912.03 88888.00 2012-05-10 13:22:33.500 131 12562.27 75.38 54912.03 88888.00 2012-05-10 13:22:33.625 131 12562.20 75.35 54912.03 88888.00 2012-05-10 13:22:33.750 131 12562.25 75.35 54912.00 88888.00 2012-05-10 13:22:33.875 131 12562.20 75.38 54912.00 88888.00 2012-05-10 13:22:34.000 131 12562.25 75.38 54912.03 88888.00 2012-05-10 13:22:34.125 131 12562.27 75.38 54912.07 88888.00 2012-05-10 13:22:34.250 131 12562.25 75.35 54912.03 88888.00 2012-05-10 13:22:34.375 131 12562.30 75.33 54912.00 88888.00 2012-05-10 13:22:34.500 131 12562.33 75.33 54912.03 88888.00 2012-05-10 13:22:34.625 131 12562.27 75.35 54912.03 88888.00 2012-05-10 13:22:34.750 131 12562.23 75.35 54912.03 88888.00 2012-05-10 13:22:34.875 131 12562.23 75.33 54912.00 88888.00 2012-05-10 13:22:35.000 131 12562.30 75.35 54912.00 88888.00 2012-05-10 13:22:35.125 131 12562.35 75.38 54911.97 88888.00 2012-05-10 13:22:35.250 131 12562.35 75.35 54912.00 88888.00 2012-05-10 13:22:35.375 131 12562.38 75.40 54912.00 88888.00 2012-05-10 13:22:35.500 131 12562.38 75.40 54912.00 88888.00 2012-05-10 13:22:35.625 131 12562.35 75.38 54912.00 88888.00 2012-05-10 13:22:35.750 131 12562.33 75.35 54912.00 88888.00 2012-05-10 13:22:35.875 131 12562.33 75.35 54912.00 88888.00 2012-05-10 13:22:36.000 131 12562.35 75.35 54912.00 88888.00 2012-05-10 13:22:36.125 131 12562.40 75.35 54912.00 88888.00 2012-05-10 13:22:36.250 131 12562.40 75.33 54912.00 88888.00 2012-05-10 13:22:36.375 131 12562.38 75.35 54912.03 88888.00 2012-05-10 13:22:36.500 131 12562.35 75.35 54912.03 88888.00 2012-05-10 13:22:36.625 131 12562.38 75.33 54912.00 88888.00 2012-05-10 13:22:36.750 131 12562.38 75.35 54912.00 88888.00 2012-05-10 13:22:36.875 131 12562.38 75.35 54912.00 88888.00 2012-05-10 13:22:37.000 131 12562.42 75.33 54911.95 88888.00 2012-05-10 13:22:37.125 131 12562.42 75.28 54911.97 88888.00 2012-05-10 13:22:37.250 131 12562.42 75.33 54912.00 88888.00 2012-05-10 13:22:37.375 131 12562.45 75.33 54912.00 88888.00 2012-05-10 13:22:37.500 131 12562.42 75.33 54912.00 88888.00 2012-05-10 13:22:37.625 131 12562.42 75.33 54912.00 88888.00 2012-05-10 13:22:37.750 131 12562.42 75.33 54912.03 88888.00 2012-05-10 13:22:37.875 131 12562.40 75.33 54912.03 88888.00 2012-05-10 13:22:38.000 131 12562.48 75.30 54912.00 88888.00 2012-05-10 13:22:38.125 131 12562.55 75.30 54912.00 88888.00 2012-05-10 13:22:38.250 131 12562.48 75.28 54912.00 88888.00 2012-05-10 13:22:38.375 131 12562.50 75.30 54912.03 88888.00 2012-05-10 13:22:38.500 131 12562.52 75.33 54912.00 88888.00 2012-05-10 13:22:38.625 131 12562.48 75.30 54912.03 88888.00 2012-05-10 13:22:38.750 131 12562.45 75.28 54912.00 88888.00 2012-05-10 13:22:38.875 131 12562.50 75.28 54912.00 88888.00 2012-05-10 13:22:39.000 131 12562.58 75.28 54912.00 88888.00 2012-05-10 13:22:39.125 131 12562.58 75.28 54912.03 88888.00 2012-05-10 13:22:39.250 131 12562.58 75.30 54912.05 88888.00 2012-05-10 13:22:39.375 131 12562.67 75.25 54912.03 88888.00 2012-05-10 13:22:39.500 131 12562.67 75.22 54912.00 88888.00 2012-05-10 13:22:39.625 131 12562.58 75.20 54912.00 88888.00 2012-05-10 13:22:39.750 131 12562.60 75.20 54912.00 88888.00 2012-05-10 13:22:39.875 131 12562.60 75.22 54912.00 88888.00 2012-05-10 13:22:40.000 131 12562.60 75.22 54912.00 88888.00 2012-05-10 13:22:40.125 131 12562.60 75.20 54912.00 88888.00 2012-05-10 13:22:40.250 131 12562.60 75.20 54912.00 88888.00 2012-05-10 13:22:40.375 131 12562.55 75.22 54912.03 88888.00 2012-05-10 13:22:40.500 131 12562.55 75.20 54912.03 88888.00 2012-05-10 13:22:40.625 131 12562.62 75.20 54912.03 88888.00 2012-05-10 13:22:40.750 131 12562.70 75.22 54912.05 88888.00 2012-05-10 13:22:40.875 131 12562.67 75.20 54912.03 88888.00 2012-05-10 13:22:41.000 131 12562.60 75.17 54912.00 88888.00 2012-05-10 13:22:41.125 131 12562.67 75.17 54912.03 88888.00 2012-05-10 13:22:41.250 131 12562.70 75.15 54912.05 88888.00 2012-05-10 13:22:41.375 131 12562.73 75.20 54912.05 88888.00 2012-05-10 13:22:41.500 131 12562.73 75.22 54912.03 88888.00 2012-05-10 13:22:41.625 131 12562.65 75.22 54912.03 88888.00 2012-05-10 13:22:41.750 131 12562.50 75.20 54912.03 88888.00 2012-05-10 13:22:41.875 131 12562.50 75.17 54912.00 88888.00 2012-05-10 13:22:42.000 131 12562.60 75.15 54911.97 88888.00 2012-05-10 13:22:42.125 131 12562.65 75.15 54912.03 88888.00 2012-05-10 13:22:42.250 131 12562.60 75.17 54912.03 88888.00 2012-05-10 13:22:42.375 131 12562.55 75.15 54912.03 88888.00 2012-05-10 13:22:42.500 131 12562.62 75.17 54912.00 88888.00 2012-05-10 13:22:42.625 131 12562.70 75.20 54912.03 88888.00 2012-05-10 13:22:42.750 131 12562.67 75.20 54912.00 88888.00 2012-05-10 13:22:42.875 131 12562.67 75.22 54912.00 88888.00 2012-05-10 13:22:43.000 131 12562.73 75.17 54912.00 88888.00 2012-05-10 13:22:43.125 131 12562.77 75.17 54912.03 88888.00 2012-05-10 13:22:43.250 131 12562.75 75.15 54912.00 88888.00 2012-05-10 13:22:43.375 131 12562.77 75.15 54912.00 88888.00 2012-05-10 13:22:43.500 131 12562.73 75.15 54912.00 88888.00 2012-05-10 13:22:43.625 131 12562.70 75.17 54912.03 88888.00 2012-05-10 13:22:43.750 131 12562.77 75.17 54912.05 88888.00 2012-05-10 13:22:43.875 131 12562.85 75.15 54912.03 88888.00 2012-05-10 13:22:44.000 131 12562.83 75.12 54912.03 88888.00 2012-05-10 13:22:44.125 131 12562.77 75.10 54912.05 88888.00 2012-05-10 13:22:44.250 131 12562.83 75.10 54912.05 88888.00 2012-05-10 13:22:44.375 131 12562.85 75.12 54912.03 88888.00 2012-05-10 13:22:44.500 131 12562.80 75.12 54912.00 88888.00 2012-05-10 13:22:44.625 131 12562.80 75.15 54912.00 88888.00 2012-05-10 13:22:44.750 131 12562.88 75.12 54912.00 88888.00 2012-05-10 13:22:44.875 131 12562.90 75.12 54911.97 88888.00 2012-05-10 13:22:45.000 131 12562.85 75.12 54911.97 88888.00 2012-05-10 13:22:45.125 131 12562.90 75.15 54912.00 88888.00 2012-05-10 13:22:45.250 131 12562.95 75.17 54912.00 88888.00 2012-05-10 13:22:45.375 131 12563.00 75.17 54912.00 88888.00 2012-05-10 13:22:45.500 131 12562.95 75.15 54912.00 88888.00 2012-05-10 13:22:45.625 131 12562.90 75.15 54911.97 88888.00 2012-05-10 13:22:45.750 131 12562.92 75.12 54911.97 88888.00 2012-05-10 13:22:45.875 131 12563.00 75.12 54911.97 88888.00 2012-05-10 13:22:46.000 131 12562.98 75.12 54911.97 88888.00 2012-05-10 13:22:46.125 131 12562.98 75.17 54912.00 88888.00 2012-05-10 13:22:46.250 131 12562.98 75.17 54912.00 88888.00 2012-05-10 13:22:46.375 131 12562.98 75.20 54911.95 88888.00 2012-05-10 13:22:46.500 131 12563.00 75.20 54911.90 88888.00 2012-05-10 13:22:46.625 131 12563.02 75.20 54911.90 88888.00 2012-05-10 13:22:46.750 131 12563.00 75.22 54911.93 88888.00 2012-05-10 13:22:46.875 131 12563.05 75.22 54911.93 88888.00 2012-05-10 13:22:47.000 131 12563.08 75.22 54911.90 88888.00 2012-05-10 13:22:47.125 131 12563.00 75.22 54911.93 88888.00 2012-05-10 13:22:47.250 131 12562.92 75.22 54911.93 88888.00 2012-05-10 13:22:47.375 131 12562.92 75.25 54911.93 88888.00 2012-05-10 13:22:47.500 131 12562.98 75.22 54911.93 88888.00 2012-05-10 13:22:47.625 131 12563.08 75.25 54911.93 88888.00 2012-05-10 13:22:47.750 131 12563.10 75.28 54911.90 88888.00 2012-05-10 13:22:47.875 131 12563.08 75.28 54911.90 88888.00 2012-05-10 13:22:48.000 131 12563.05 75.28 54911.90 88888.00 2012-05-10 13:22:48.125 131 12563.05 75.28 54911.88 88888.00 2012-05-10 13:22:48.250 131 12563.10 75.28 54911.88 88888.00 2012-05-10 13:22:48.375 131 12563.10 75.33 54911.93 88888.00 2012-05-10 13:22:48.500 131 12563.05 75.35 54911.88 88888.00 2012-05-10 13:22:48.625 131 12563.00 75.38 54911.88 88888.00 2012-05-10 13:22:48.750 131 12563.02 75.35 54911.88 88888.00 2012-05-10 13:22:48.875 131 12563.02 75.38 54911.85 88888.00 2012-05-10 13:22:49.000 131 12563.02 75.40 54911.88 88888.00 2012-05-10 13:22:49.125 131 12562.98 75.38 54911.85 88888.00 2012-05-10 13:22:49.250 131 12562.92 75.40 54911.88 88888.00 2012-05-10 13:22:49.375 131 12562.98 75.42 54911.88 88888.00 2012-05-10 13:22:49.500 131 12562.92 75.42 54911.80 88888.00 2012-05-10 13:22:49.625 131 12562.90 75.40 54911.78 88888.00 2012-05-10 13:22:49.750 131 12562.95 75.38 54911.78 88888.00 2012-05-10 13:22:49.875 131 12563.02 75.42 54911.78 88888.00 2012-05-10 13:22:50.000 131 12563.08 75.42 54911.78 88888.00 2012-05-10 13:22:50.125 131 12563.05 75.42 54911.78 88888.00 2012-05-10 13:22:50.250 131 12563.05 75.40 54911.78 88888.00 2012-05-10 13:22:50.375 131 12563.08 75.42 54911.75 88888.00 2012-05-10 13:22:50.500 131 12562.98 75.45 54911.72 88888.00 2012-05-10 13:22:50.625 131 12562.92 75.50 54911.80 88888.00 2012-05-10 13:22:50.750 131 12562.90 75.47 54911.78 88888.00 2012-05-10 13:22:50.875 131 12562.92 75.45 54911.80 88888.00 2012-05-10 13:22:51.000 131 12562.88 75.47 54911.72 88888.00 2012-05-10 13:22:51.125 131 12562.77 75.47 54911.72 88888.00 2012-05-10 13:22:51.250 131 12562.80 75.45 54911.72 88888.00 2012-05-10 13:22:51.375 131 12562.88 75.42 54911.75 88888.00 2012-05-10 13:22:51.500 131 12562.80 75.42 54911.75 88888.00 2012-05-10 13:22:51.625 131 12562.80 75.42 54911.72 88888.00 2012-05-10 13:22:51.750 131 12562.80 75.45 54911.72 88888.00 2012-05-10 13:22:51.875 131 12562.88 75.42 54911.75 88888.00 2012-05-10 13:22:52.000 131 12562.88 75.42 54911.75 88888.00 2012-05-10 13:22:52.125 131 12562.77 75.42 54911.75 88888.00 2012-05-10 13:22:52.250 131 12562.75 75.42 54911.78 88888.00 2012-05-10 13:22:52.375 131 12562.77 75.40 54911.75 88888.00 2012-05-10 13:22:52.500 131 12562.80 75.40 54911.75 88888.00 2012-05-10 13:22:52.625 131 12562.80 75.38 54911.78 88888.00 2012-05-10 13:22:52.750 131 12562.80 75.33 54911.75 88888.00 2012-05-10 13:22:52.875 131 12562.83 75.35 54911.80 88888.00 2012-05-10 13:22:53.000 131 12562.90 75.33 54911.78 88888.00 2012-05-10 13:22:53.125 131 12562.90 75.30 54911.78 88888.00 2012-05-10 13:22:53.250 131 12562.83 75.30 54911.78 88888.00 2012-05-10 13:22:53.375 131 12562.83 75.30 54911.78 88888.00 2012-05-10 13:22:53.500 131 12562.80 75.25 54911.72 88888.00 2012-05-10 13:22:53.625 131 12562.83 75.25 54911.72 88888.00 2012-05-10 13:22:53.750 131 12562.88 75.22 54911.70 88888.00 2012-05-10 13:22:53.875 131 12562.88 75.25 54911.70 88888.00 2012-05-10 13:22:54.000 131 12562.85 75.25 54911.72 88888.00 2012-05-10 13:22:54.125 131 12562.77 75.20 54911.70 88888.00 2012-05-10 13:22:54.250 131 12562.67 75.17 54911.70 88888.00 2012-05-10 13:22:54.375 131 12562.70 75.15 54911.72 88888.00 2012-05-10 13:22:54.500 131 12562.73 75.17 54911.70 88888.00 2012-05-10 13:22:54.625 131 12562.80 75.17 54911.70 88888.00 2012-05-10 13:22:54.750 131 12562.83 75.15 54911.70 88888.00 2012-05-10 13:22:54.875 131 12562.83 75.12 54911.68 88888.00 2012-05-10 13:22:55.000 131 12562.83 75.12 54911.68 88888.00 2012-05-10 13:22:55.125 131 12562.80 75.12 54911.70 88888.00 2012-05-10 13:22:55.250 131 12562.80 75.08 54911.70 88888.00 2012-05-10 13:22:55.375 131 12562.88 75.08 54911.70 88888.00 2012-05-10 13:22:55.500 131 12562.83 75.03 54911.70 88888.00 2012-05-10 13:22:55.625 131 12562.80 75.03 54911.70 88888.00 2012-05-10 13:22:55.750 131 12562.77 75.05 54911.70 88888.00 2012-05-10 13:22:55.875 131 12562.75 74.97 54911.68 88888.00 2012-05-10 13:22:56.000 131 12562.77 74.92 54911.65 88888.00 2012-05-10 13:22:56.125 131 12562.83 74.88 54911.68 88888.00 2012-05-10 13:22:56.250 131 12562.80 74.90 54911.70 88888.00 2012-05-10 13:22:56.375 131 12562.83 74.90 54911.72 88888.00 2012-05-10 13:22:56.500 131 12562.85 74.88 54911.70 88888.00 2012-05-10 13:22:56.625 131 12562.92 74.83 54911.70 88888.00 2012-05-10 13:22:56.750 131 12562.92 74.85 54911.70 88888.00 2012-05-10 13:22:56.875 131 12562.95 74.85 54911.70 88888.00 2012-05-10 13:22:57.000 131 12562.92 74.80 54911.68 88888.00 2012-05-10 13:22:57.125 131 12562.95 74.80 54911.70 88888.00 2012-05-10 13:22:57.250 131 12562.90 74.80 54911.70 88888.00 2012-05-10 13:22:57.375 131 12562.92 74.75 54911.70 88888.00 2012-05-10 13:22:57.500 131 12562.95 74.70 54911.70 88888.00 2012-05-10 13:22:57.625 131 12563.00 74.67 54911.68 88888.00 2012-05-10 13:22:57.750 131 12563.08 74.65 54911.68 88888.00 2012-05-10 13:22:57.875 131 12563.00 74.62 54911.70 88888.00 2012-05-10 13:22:58.000 131 12562.98 74.60 54911.70 88888.00 2012-05-10 13:22:58.125 131 12563.00 74.65 54911.70 88888.00 2012-05-10 13:22:58.250 131 12562.98 74.65 54911.72 88888.00 2012-05-10 13:22:58.375 131 12563.02 74.62 54911.72 88888.00 2012-05-10 13:22:58.500 131 12563.05 74.60 54911.75 88888.00 2012-05-10 13:22:58.625 131 12563.08 74.60 54911.72 88888.00 2012-05-10 13:22:58.750 131 12563.10 74.58 54911.72 88888.00 2012-05-10 13:22:58.875 131 12563.12 74.55 54911.68 88888.00 2012-05-10 13:22:59.000 131 12563.12 74.53 54911.68 88888.00 2012-05-10 13:22:59.125 131 12563.12 74.50 54911.70 88888.00 2012-05-10 13:22:59.250 131 12563.10 74.47 54911.70 88888.00 2012-05-10 13:22:59.375 131 12563.10 74.50 54911.68 88888.00 2012-05-10 13:22:59.500 131 12563.05 74.50 54911.68 88888.00 2012-05-10 13:22:59.625 131 12563.08 74.47 54911.68 88888.00 2012-05-10 13:22:59.750 131 12563.10 74.45 54911.70 88888.00 2012-05-10 13:22:59.875 131 12563.02 74.42 54911.68 88888.00 2012-05-10 13:23:00.000 131 12562.98 74.40 54911.68 88888.00 2012-05-10 13:23:00.125 131 12563.00 74.42 54911.70 88888.00 2012-05-10 13:23:00.250 131 12562.98 74.40 54911.68 88888.00 2012-05-10 13:23:00.375 131 12563.05 74.42 54911.68 88888.00 2012-05-10 13:23:00.500 131 12563.05 74.42 54911.70 88888.00 2012-05-10 13:23:00.625 131 12563.02 74.45 54911.70 88888.00 2012-05-10 13:23:00.750 131 12563.00 74.45 54911.70 88888.00 2012-05-10 13:23:00.875 131 12563.00 74.42 54911.70 88888.00 2012-05-10 13:23:01.000 131 12563.05 74.42 54911.68 88888.00 2012-05-10 13:23:01.125 131 12563.12 74.42 54911.70 88888.00 2012-05-10 13:23:01.250 131 12563.10 74.45 54911.72 88888.00 2012-05-10 13:23:01.375 131 12563.10 74.45 54911.68 88888.00 2012-05-10 13:23:01.500 131 12563.05 74.42 54911.68 88888.00 2012-05-10 13:23:01.625 131 12562.95 74.40 54911.68 88888.00 2012-05-10 13:23:01.750 131 12562.92 74.40 54911.68 88888.00 2012-05-10 13:23:01.875 131 12562.92 74.38 54911.65 88888.00 2012-05-10 13:23:02.000 131 12563.00 74.42 54911.62 88888.00 2012-05-10 13:23:02.125 131 12563.02 74.40 54911.62 88888.00 2012-05-10 13:23:02.250 131 12562.98 74.42 54911.68 88888.00 2012-05-10 13:23:02.375 131 12562.92 74.42 54911.65 88888.00 2012-05-10 13:23:02.500 131 12562.88 74.45 54911.68 88888.00 2012-05-10 13:23:02.625 131 12562.85 74.45 54911.62 88888.00 2012-05-10 13:23:02.750 131 12562.85 74.47 54911.62 88888.00 2012-05-10 13:23:02.875 131 12562.88 74.47 54911.65 88888.00 2012-05-10 13:23:03.000 131 12562.85 74.50 54911.68 88888.00 2012-05-10 13:23:03.125 131 12562.83 74.50 54911.65 88888.00 2012-05-10 13:23:03.250 131 12562.75 74.50 54911.68 88888.00 2012-05-10 13:23:03.375 131 12562.77 74.53 54911.68 88888.00 2012-05-10 13:23:03.500 131 12562.75 74.55 54911.68 88888.00 2012-05-10 13:23:03.625 131 12562.67 74.55 54911.68 88888.00 2012-05-10 13:23:03.750 131 12562.67 74.55 54911.68 88888.00 2012-05-10 13:23:03.875 131 12562.65 74.60 54911.68 88888.00 2012-05-10 13:23:04.000 131 12562.65 74.62 54911.68 88888.00 2012-05-10 13:23:04.125 131 12562.62 74.62 54911.70 88888.00 2012-05-10 13:23:04.250 131 12562.55 74.58 54911.70 88888.00 2012-05-10 13:23:04.375 131 12562.58 74.62 54911.70 88888.00 2012-05-10 13:23:04.500 131 12562.55 74.62 54911.70 88888.00 2012-05-10 13:23:04.625 131 12562.52 74.60 54911.65 88888.00 2012-05-10 13:23:04.750 131 12562.50 74.58 54911.65 88888.00 2012-05-10 13:23:04.875 131 12562.50 74.60 54911.68 88888.00 2012-05-10 13:23:05.000 131 12562.55 74.65 54911.62 88888.00 2012-05-10 13:23:05.125 131 12562.55 74.62 54911.65 88888.00 2012-05-10 13:23:05.250 131 12562.52 74.62 54911.62 88888.00 2012-05-10 13:23:05.375 131 12562.55 74.65 54911.62 88888.00 2012-05-10 13:23:05.500 131 12562.52 74.65 54911.60 88888.00 2012-05-10 13:23:05.625 131 12562.55 74.67 54911.60 88888.00 2012-05-10 13:23:05.750 131 12562.55 74.67 54911.60 88888.00 2012-05-10 13:23:05.875 131 12562.48 74.67 54911.60 88888.00 2012-05-10 13:23:06.000 131 12562.40 74.65 54911.60 88888.00 2012-05-10 13:23:06.125 131 12562.40 74.70 54911.57 88888.00 2012-05-10 13:23:06.250 131 12562.40 74.67 54911.60 88888.00 2012-05-10 13:23:06.375 131 12562.45 74.70 54911.57 88888.00 2012-05-10 13:23:06.500 131 12562.40 74.70 54911.57 88888.00 2012-05-10 13:23:06.625 131 12562.30 74.72 54911.57 88888.00 2012-05-10 13:23:06.750 131 12562.35 74.75 54911.57 88888.00 2012-05-10 13:23:06.875 131 12562.35 74.70 54911.55 88888.00 2012-05-10 13:23:07.000 131 12562.38 74.72 54911.53 88888.00 2012-05-10 13:23:07.125 131 12562.42 74.75 54911.55 88888.00 2012-05-10 13:23:07.250 131 12562.40 74.72 54911.57 88888.00 2012-05-10 13:23:07.375 131 12562.38 74.75 54911.57 88888.00 2012-05-10 13:23:07.500 131 12562.33 74.75 54911.57 88888.00 2012-05-10 13:23:07.625 131 12562.30 74.78 54911.62 88888.00 2012-05-10 13:23:07.750 131 12562.33 74.78 54911.60 88888.00 2012-05-10 13:23:07.875 131 12562.38 74.75 54911.57 88888.00 2012-05-10 13:23:08.000 131 12562.40 74.75 54911.55 88888.00 2012-05-10 13:23:08.125 131 12562.40 74.72 54911.55 88888.00 2012-05-10 13:23:08.250 131 12562.35 74.67 54911.55 88888.00 2012-05-10 13:23:08.375 131 12562.38 74.70 54911.53 88888.00 2012-05-10 13:23:08.500 131 12562.35 74.70 54911.55 88888.00 2012-05-10 13:23:08.625 131 12562.30 74.67 54911.53 88888.00 2012-05-10 13:23:08.750 131 12562.25 74.67 54911.53 88888.00 2012-05-10 13:23:08.875 131 12562.27 74.70 54911.53 88888.00 2012-05-10 13:23:09.000 131 12562.30 74.67 54911.50 88888.00 2012-05-10 13:23:09.125 131 12562.35 74.67 54911.47 88888.00 2012-05-10 13:23:09.250 131 12562.35 74.72 54911.47 88888.00 2012-05-10 13:23:09.375 131 12562.33 74.70 54911.50 88888.00 2012-05-10 13:23:09.500 131 12562.25 74.67 54911.50 88888.00 2012-05-10 13:23:09.625 131 12562.27 74.67 54911.45 88888.00 2012-05-10 13:23:09.750 131 12562.33 74.62 54911.45 88888.00 2012-05-10 13:23:09.875 131 12562.33 74.62 54911.47 88888.00 2012-05-10 13:23:10.000 131 12562.33 74.65 54911.45 88888.00 2012-05-10 13:23:10.125 131 12562.25 74.65 54911.47 88888.00 2012-05-10 13:23:10.250 131 12562.15 74.62 54911.45 88888.00 2012-05-10 13:23:10.375 131 12562.20 74.62 54911.43 88888.00 2012-05-10 13:23:10.500 131 12562.20 74.62 54911.43 88888.00 2012-05-10 13:23:10.625 131 12562.20 74.62 54911.45 88888.00 2012-05-10 13:23:10.750 131 12562.17 74.60 54911.47 88888.00 2012-05-10 13:23:10.875 131 12562.17 74.58 54911.45 88888.00 2012-05-10 13:23:11.000 131 12562.17 74.58 54911.43 88888.00 2012-05-10 13:23:11.125 131 12562.15 74.58 54911.47 88888.00 2012-05-10 13:23:11.250 131 12562.15 74.55 54911.47 88888.00 2012-05-10 13:23:11.375 131 12562.15 74.58 54911.45 88888.00 2012-05-10 13:23:11.500 131 12562.12 74.50 54911.47 88888.00 2012-05-10 13:23:11.625 131 12562.10 74.47 54911.43 88888.00 2012-05-10 13:23:11.750 131 12562.10 74.50 54911.45 88888.00 2012-05-10 13:23:11.875 131 12562.12 74.50 54911.47 88888.00 2012-05-10 13:23:12.000 131 12562.15 74.50 54911.47 88888.00 2012-05-10 13:23:12.125 131 12562.17 74.50 54911.45 88888.00 2012-05-10 13:23:12.250 131 12562.10 74.47 54911.45 88888.00 2012-05-10 13:23:12.375 131 12562.10 74.45 54911.45 88888.00 2012-05-10 13:23:12.500 131 12562.15 74.47 54911.43 88888.00 2012-05-10 13:23:12.625 131 12562.15 74.47 54911.43 88888.00 2012-05-10 13:23:12.750 131 12562.05 74.50 54911.45 88888.00 2012-05-10 13:23:12.875 131 12561.95 74.45 54911.43 88888.00 2012-05-10 13:23:13.000 131 12561.95 74.42 54911.40 88888.00 2012-05-10 13:23:13.125 131 12562.02 74.45 54911.45 88888.00 2012-05-10 13:23:13.250 131 12562.02 74.45 54911.47 88888.00 2012-05-10 13:23:13.375 131 12562.02 74.45 54911.47 88888.00 2012-05-10 13:23:13.500 131 12561.98 74.45 54911.45 88888.00 2012-05-10 13:23:13.625 131 12562.02 74.45 54911.45 88888.00 2012-05-10 13:23:13.750 131 12562.10 74.47 54911.45 88888.00 2012-05-10 13:23:13.875 131 12562.00 74.47 54911.50 88888.00 2012-05-10 13:23:14.000 131 12561.95 74.42 54911.45 88888.00 2012-05-10 13:23:14.125 131 12562.00 74.42 54911.45 88888.00 2012-05-10 13:23:14.250 131 12562.00 74.40 54911.47 88888.00 2012-05-10 13:23:14.375 131 12561.92 74.42 54911.50 88888.00 2012-05-10 13:23:14.500 131 12561.90 74.45 54911.47 88888.00 2012-05-10 13:23:14.625 131 12561.88 74.42 54911.47 88888.00 2012-05-10 13:23:14.750 131 12561.90 74.40 54911.50 88888.00 2012-05-10 13:23:14.875 131 12561.92 74.38 54911.50 88888.00 2012-05-10 13:23:15.000 131 12561.88 74.38 54911.50 88888.00 2012-05-10 13:23:15.125 131 12561.77 74.35 54911.50 88888.00 2012-05-10 13:23:15.250 131 12561.73 74.35 54911.53 88888.00 2012-05-10 13:23:15.375 131 12561.80 74.38 54911.55 88888.00 2012-05-10 13:23:15.500 131 12561.80 74.35 54911.50 88888.00 2012-05-10 13:23:15.625 131 12561.83 74.33 54911.47 88888.00 2012-05-10 13:23:15.750 131 12561.83 74.33 54911.47 88888.00 2012-05-10 13:23:15.875 131 12561.85 74.35 54911.47 88888.00 2012-05-10 13:23:16.000 131 12561.83 74.35 54911.45 88888.00 2012-05-10 13:23:16.125 131 12561.80 74.33 54911.45 88888.00 2012-05-10 13:23:16.250 131 12561.80 74.28 54911.45 88888.00 2012-05-10 13:23:16.375 131 12561.80 74.28 54911.47 88888.00 2012-05-10 13:23:16.500 131 12561.77 74.30 54911.50 88888.00 2012-05-10 13:23:16.625 131 12561.77 74.30 54911.50 88888.00 2012-05-10 13:23:16.750 131 12561.80 74.25 54911.50 88888.00 2012-05-10 13:23:16.875 131 12561.77 74.25 54911.47 88888.00 2012-05-10 13:23:17.000 131 12561.70 74.25 54911.45 88888.00 2012-05-10 13:23:17.125 131 12561.67 74.25 54911.47 88888.00 2012-05-10 13:23:17.250 131 12561.67 74.25 54911.47 88888.00 2012-05-10 13:23:17.375 131 12561.62 74.28 54911.47 88888.00 2012-05-10 13:23:17.500 131 12561.60 74.25 54911.43 88888.00 2012-05-10 13:23:17.625 131 12561.60 74.25 54911.45 88888.00 2012-05-10 13:23:17.750 131 12561.60 74.22 54911.45 88888.00 2012-05-10 13:23:17.875 131 12561.65 74.20 54911.47 88888.00 2012-05-10 13:23:18.000 131 12561.70 74.20 54911.45 88888.00 2012-05-10 13:23:18.125 131 12561.67 74.20 54911.47 88888.00 2012-05-10 13:23:18.250 131 12561.62 74.22 54911.47 88888.00 2012-05-10 13:23:18.375 131 12561.62 74.22 54911.45 88888.00 2012-05-10 13:23:18.500 131 12561.65 74.22 54911.43 88888.00 2012-05-10 13:23:18.625 131 12561.65 74.22 54911.47 88888.00 2012-05-10 13:23:18.750 131 12561.62 74.22 54911.45 88888.00 2012-05-10 13:23:18.875 131 12561.60 74.20 54911.45 88888.00 2012-05-10 13:23:19.000 131 12561.60 74.20 54911.43 88888.00 2012-05-10 13:23:19.125 131 12561.58 74.20 54911.43 88888.00 2012-05-10 13:23:19.250 131 12561.60 74.22 54911.43 88888.00 2012-05-10 13:23:19.375 131 12561.67 74.22 54911.43 88888.00 2012-05-10 13:23:19.500 131 12561.67 74.22 54911.38 88888.00 2012-05-10 13:23:19.625 131 12561.62 74.22 54911.40 88888.00 2012-05-10 13:23:19.750 131 12561.60 74.22 54911.43 88888.00 2012-05-10 13:23:19.875 131 12561.58 74.22 54911.40 88888.00 2012-05-10 13:23:20.000 131 12561.60 74.20 54911.40 88888.00 2012-05-10 13:23:20.125 131 12561.55 74.20 54911.43 88888.00 2012-05-10 13:23:20.250 131 12561.55 74.25 54911.43 88888.00 2012-05-10 13:23:20.375 131 12561.62 74.25 54911.43 88888.00 2012-05-10 13:23:20.500 131 12561.62 74.25 54911.40 88888.00 2012-05-10 13:23:20.625 131 12561.60 74.20 54911.40 88888.00 2012-05-10 13:23:20.750 131 12561.58 74.20 54911.38 88888.00 2012-05-10 13:23:20.875 131 12561.58 74.22 54911.38 88888.00 2012-05-10 13:23:21.000 131 12561.60 74.25 54911.35 88888.00 2012-05-10 13:23:21.125 131 12561.62 74.30 54911.40 88888.00 2012-05-10 13:23:21.250 131 12561.62 74.28 54911.43 88888.00 2012-05-10 13:23:21.375 131 12561.65 74.28 54911.38 88888.00 2012-05-10 13:23:21.500 131 12561.67 74.25 54911.38 88888.00 2012-05-10 13:23:21.625 131 12561.67 74.25 54911.35 88888.00 2012-05-10 13:23:21.750 131 12561.58 74.28 54911.32 88888.00 2012-05-10 13:23:21.875 131 12561.50 74.30 54911.35 88888.00 2012-05-10 13:23:22.000 131 12561.50 74.33 54911.35 88888.00 2012-05-10 13:23:22.125 131 12561.48 74.35 54911.35 88888.00 2012-05-10 13:23:22.250 131 12561.48 74.33 54911.32 88888.00 2012-05-10 13:23:22.375 131 12561.45 74.33 54911.32 88888.00 2012-05-10 13:23:22.500 131 12561.42 74.30 54911.30 88888.00 2012-05-10 13:23:22.625 131 12561.45 74.30 54911.28 88888.00 2012-05-10 13:23:22.750 131 12561.45 74.33 54911.30 88888.00 2012-05-10 13:23:22.875 131 12561.40 74.33 54911.32 88888.00 2012-05-10 13:23:23.000 131 12561.38 74.30 54911.35 88888.00 2012-05-10 13:23:23.125 131 12561.38 74.30 54911.32 88888.00 2012-05-10 13:23:23.250 131 12561.38 74.33 54911.32 88888.00 2012-05-10 13:23:23.375 131 12561.35 74.33 54911.30 88888.00 2012-05-10 13:23:23.500 131 12561.27 74.30 54911.30 88888.00 2012-05-10 13:23:23.625 131 12561.33 74.33 54911.30 88888.00 2012-05-10 13:23:23.750 131 12561.33 74.33 54911.30 88888.00 2012-05-10 13:23:23.875 131 12561.30 74.35 54911.30 88888.00 2012-05-10 13:23:24.000 131 12561.33 74.38 54911.30 88888.00 2012-05-10 13:23:24.125 131 12561.40 74.38 54911.32 88888.00 2012-05-10 13:23:24.250 131 12561.38 74.38 54911.30 88888.00 2012-05-10 13:23:24.375 131 12561.38 74.38 54911.25 88888.00 2012-05-10 13:23:24.500 131 12561.33 74.40 54911.25 88888.00 2012-05-10 13:23:24.625 131 12561.35 74.38 54911.28 88888.00 2012-05-10 13:23:24.750 131 12561.35 74.40 54911.28 88888.00 2012-05-10 13:23:24.875 131 12561.30 74.38 54911.30 88888.00 2012-05-10 13:23:25.000 131 12561.30 74.38 54911.30 88888.00 2012-05-10 13:23:25.125 131 12561.35 74.38 54911.30 88888.00 2012-05-10 13:23:25.250 131 12561.33 74.35 54911.30 88888.00 2012-05-10 13:23:25.375 131 12561.33 74.42 54911.30 88888.00 2012-05-10 13:23:25.500 131 12561.30 74.45 54911.28 88888.00 2012-05-10 13:23:25.625 131 12561.27 74.40 54911.28 88888.00 2012-05-10 13:23:25.750 131 12561.30 74.38 54911.22 88888.00 2012-05-10 13:23:25.875 131 12561.38 74.38 54911.20 88888.00 2012-05-10 13:23:26.000 131 12561.35 74.35 54911.20 88888.00 2012-05-10 13:23:26.125 131 12561.33 74.38 54911.25 88888.00 2012-05-10 13:23:26.250 131 12561.38 74.38 54911.22 88888.00 2012-05-10 13:23:26.375 131 12561.38 74.38 54911.22 88888.00 2012-05-10 13:23:26.500 131 12561.35 74.40 54911.22 88888.00 2012-05-10 13:23:26.625 131 12561.35 74.40 54911.25 88888.00 2012-05-10 13:23:26.750 131 12561.35 74.40 54911.25 88888.00 2012-05-10 13:23:26.875 131 12561.38 74.40 54911.25 88888.00 2012-05-10 13:23:27.000 131 12561.38 74.42 54911.25 88888.00 2012-05-10 13:23:27.125 131 12561.38 74.45 54911.25 88888.00 2012-05-10 13:23:27.250 131 12561.35 74.42 54911.25 88888.00 2012-05-10 13:23:27.375 131 12561.38 74.45 54911.25 88888.00 2012-05-10 13:23:27.500 131 12561.33 74.42 54911.25 88888.00 2012-05-10 13:23:27.625 131 12561.35 74.40 54911.20 88888.00 2012-05-10 13:23:27.750 131 12561.42 74.45 54911.20 88888.00 2012-05-10 13:23:27.875 131 12561.40 74.42 54911.22 88888.00 2012-05-10 13:23:28.000 131 12561.38 74.42 54911.20 88888.00 2012-05-10 13:23:28.125 131 12561.42 74.42 54911.20 88888.00 2012-05-10 13:23:28.250 131 12561.40 74.45 54911.18 88888.00 2012-05-10 13:23:28.375 131 12561.42 74.40 54911.18 88888.00 2012-05-10 13:23:28.500 131 12561.45 74.42 54911.18 88888.00 2012-05-10 13:23:28.625 131 12561.55 74.42 54911.18 88888.00 2012-05-10 13:23:28.750 131 12561.62 74.45 54911.18 88888.00 2012-05-10 13:23:28.875 131 12561.60 74.45 54911.20 88888.00 2012-05-10 13:23:29.000 131 12561.58 74.45 54911.20 88888.00 2012-05-10 13:23:29.125 131 12561.58 74.45 54911.18 88888.00 2012-05-10 13:23:29.250 131 12561.58 74.42 54911.18 88888.00 2012-05-10 13:23:29.375 131 12561.60 74.40 54911.15 88888.00 2012-05-10 13:23:29.500 131 12561.60 74.40 54911.15 88888.00 2012-05-10 13:23:29.625 131 12561.58 74.40 54911.18 88888.00 2012-05-10 13:23:29.750 131 12561.55 74.40 54911.15 88888.00 2012-05-10 13:23:29.875 131 12561.55 74.40 54911.15 88888.00 2012-05-10 13:23:30.000 131 12561.55 74.40 54911.18 88888.00 2012-05-10 13:23:30.125 131 12561.55 74.38 54911.15 88888.00 2012-05-10 13:23:30.250 131 12561.52 74.38 54911.15 88888.00 2012-05-10 13:23:30.375 131 12561.58 74.40 54911.15 88888.00 2012-05-10 13:23:30.500 131 12561.65 74.40 54911.15 88888.00 2012-05-10 13:23:30.625 131 12561.65 74.40 54911.15 88888.00 2012-05-10 13:23:30.750 131 12561.62 74.40 54911.15 88888.00 2012-05-10 13:23:30.875 131 12561.62 74.40 54911.15 88888.00 2012-05-10 13:23:31.000 131 12561.67 74.38 54911.12 88888.00 2012-05-10 13:23:31.125 131 12561.65 74.38 54911.12 88888.00 2012-05-10 13:23:31.250 131 12561.67 74.38 54911.12 88888.00 2012-05-10 13:23:31.375 131 12561.67 74.40 54911.12 88888.00 2012-05-10 13:23:31.500 131 12561.65 74.40 54911.12 88888.00 2012-05-10 13:23:31.625 131 12561.65 74.42 54911.10 88888.00 2012-05-10 13:23:31.750 131 12561.65 74.40 54911.12 88888.00 2012-05-10 13:23:31.875 131 12561.70 74.35 54911.10 88888.00 2012-05-10 13:23:32.000 131 12561.67 74.35 54911.07 88888.00 2012-05-10 13:23:32.125 131 12561.62 74.38 54911.07 88888.00 2012-05-10 13:23:32.250 131 12561.67 74.35 54911.07 88888.00 2012-05-10 13:23:32.375 131 12561.73 74.35 54911.07 88888.00 2012-05-10 13:23:32.500 131 12561.77 74.35 54911.07 88888.00 2012-05-10 13:23:32.625 131 12561.75 74.35 54911.07 88888.00 2012-05-10 13:23:32.750 131 12561.77 74.38 54911.10 88888.00 2012-05-10 13:23:32.875 131 12561.80 74.40 54911.10 88888.00 2012-05-10 13:23:33.000 131 12561.77 74.40 54911.10 88888.00 2012-05-10 13:23:33.125 131 12561.75 74.40 54911.10 88888.00 2012-05-10 13:23:33.250 131 12561.73 74.35 54911.10 88888.00 2012-05-10 13:23:33.375 131 12561.70 74.33 54911.07 88888.00 2012-05-10 13:23:33.500 131 12561.75 74.35 54911.07 88888.00 2012-05-10 13:23:33.625 131 12561.80 74.38 54911.07 88888.00 2012-05-10 13:23:33.750 131 12561.77 74.35 54911.05 88888.00 2012-05-10 13:23:33.875 131 12561.77 74.33 54911.05 88888.00 2012-05-10 13:23:34.000 131 12561.83 74.33 54911.07 88888.00 2012-05-10 13:23:34.125 131 12561.83 74.33 54911.07 88888.00 2012-05-10 13:23:34.250 131 12561.77 74.33 54911.05 88888.00 2012-05-10 13:23:34.375 131 12561.80 74.33 54911.05 88888.00 2012-05-10 13:23:34.500 131 12561.83 74.35 54911.05 88888.00 2012-05-10 13:23:34.625 131 12561.80 74.33 54911.05 88888.00 2012-05-10 13:23:34.750 131 12561.83 74.33 54911.03 88888.00 2012-05-10 13:23:34.875 131 12561.80 74.33 54911.03 88888.00 2012-05-10 13:23:35.000 131 12561.77 74.30 54911.00 88888.00 2012-05-10 13:23:35.125 131 12561.77 74.30 54911.00 88888.00 2012-05-10 13:23:35.250 131 12561.67 74.30 54911.05 88888.00 2012-05-10 13:23:35.375 131 12561.65 74.33 54911.03 88888.00 2012-05-10 13:23:35.500 131 12561.70 74.35 54911.03 88888.00 2012-05-10 13:23:35.625 131 12561.77 74.40 54911.03 88888.00 2012-05-10 13:23:35.750 131 12561.83 74.33 54911.00 88888.00 2012-05-10 13:23:35.875 131 12561.83 74.35 54911.05 88888.00 2012-05-10 13:23:36.000 131 12561.90 74.35 54911.05 88888.00 2012-05-10 13:23:36.125 131 12561.90 74.33 54911.05 88888.00 2012-05-10 13:23:36.250 131 12561.80 74.33 54911.05 88888.00 2012-05-10 13:23:36.375 131 12561.77 74.30 54911.05 88888.00 2012-05-10 13:23:36.500 131 12561.75 74.30 54911.03 88888.00 2012-05-10 13:23:36.625 131 12561.85 74.33 54911.03 88888.00 2012-05-10 13:23:36.750 131 12561.90 74.35 54911.05 88888.00 2012-05-10 13:23:36.875 131 12561.85 74.33 54911.03 88888.00 2012-05-10 13:23:37.000 131 12561.85 74.30 54911.03 88888.00 2012-05-10 13:23:37.125 131 12561.83 74.30 54911.03 88888.00 2012-05-10 13:23:37.250 131 12561.90 74.30 54911.03 88888.00 2012-05-10 13:23:37.375 131 12561.98 74.33 54911.05 88888.00 2012-05-10 13:23:37.500 131 12561.98 74.30 54911.03 88888.00 2012-05-10 13:23:37.625 131 12561.92 74.28 54911.00 88888.00 2012-05-10 13:23:37.750 131 12561.83 74.28 54911.03 88888.00 2012-05-10 13:23:37.875 131 12561.83 74.30 54911.00 88888.00 2012-05-10 13:23:38.000 131 12561.83 74.30 54910.95 88888.00 2012-05-10 13:23:38.125 131 12561.85 74.28 54911.00 88888.00 2012-05-10 13:23:38.250 131 12561.92 74.30 54911.00 88888.00 2012-05-10 13:23:38.375 131 12561.98 74.33 54911.00 88888.00 2012-05-10 13:23:38.500 131 12561.98 74.30 54910.97 88888.00 2012-05-10 13:23:38.625 131 12561.98 74.30 54910.97 88888.00 2012-05-10 13:23:38.750 131 12561.98 74.38 54911.00 88888.00 2012-05-10 13:23:38.875 131 12561.92 74.38 54911.03 88888.00 2012-05-10 13:23:39.000 131 12561.90 74.35 54910.97 88888.00 2012-05-10 13:23:39.125 131 12561.92 74.38 54910.97 88888.00 2012-05-10 13:23:39.250 131 12561.95 74.40 54910.97 88888.00 2012-05-10 13:23:39.375 131 12562.00 74.40 54911.00 88888.00 2012-05-10 13:23:39.500 131 12562.02 74.38 54910.95 88888.00 2012-05-10 13:23:39.625 131 12562.02 74.42 54910.97 88888.00 2012-05-10 13:23:39.750 131 12562.05 74.45 54910.97 88888.00 2012-05-10 13:23:39.875 131 12562.02 74.40 54910.97 88888.00 2012-05-10 13:23:40.000 131 12562.00 74.35 54910.95 88888.00 2012-05-10 13:23:40.125 131 12561.98 74.38 54910.97 88888.00 2012-05-10 13:23:40.250 131 12561.98 74.42 54910.97 88888.00 2012-05-10 13:23:40.375 131 12562.05 74.42 54910.97 88888.00 2012-05-10 13:23:40.500 131 12562.02 74.42 54910.95 88888.00 2012-05-10 13:23:40.625 131 12562.00 74.45 54910.95 88888.00 2012-05-10 13:23:40.750 131 12561.98 74.47 54910.95 88888.00 2012-05-10 13:23:40.875 131 12561.98 74.45 54910.93 88888.00 2012-05-10 13:23:41.000 131 12561.95 74.45 54910.93 88888.00 2012-05-10 13:23:41.125 131 12561.92 74.45 54910.93 88888.00 2012-05-10 13:23:41.250 131 12561.88 74.50 54910.95 88888.00 2012-05-10 13:23:41.375 131 12561.92 74.55 54910.95 88888.00 2012-05-10 13:23:41.500 131 12561.95 74.53 54910.93 88888.00 2012-05-10 13:23:41.625 131 12561.98 74.53 54910.90 88888.00 2012-05-10 13:23:41.750 131 12561.95 74.58 54910.90 88888.00 2012-05-10 13:23:41.875 131 12561.90 74.55 54910.88 88888.00 2012-05-10 13:23:42.000 131 12561.88 74.58 54910.88 88888.00 2012-05-10 13:23:42.125 131 12561.90 74.55 54910.88 88888.00 2012-05-10 13:23:42.250 131 12561.88 74.58 54910.88 88888.00 2012-05-10 13:23:42.375 131 12561.90 74.60 54910.88 88888.00 2012-05-10 13:23:42.500 131 12561.95 74.60 54910.85 88888.00 2012-05-10 13:23:42.625 131 12561.90 74.65 54910.82 88888.00 2012-05-10 13:23:42.750 131 12561.88 74.65 54910.82 88888.00 2012-05-10 13:23:42.875 131 12561.85 74.67 54910.82 88888.00 2012-05-10 13:23:43.000 131 12561.88 74.67 54910.80 88888.00 2012-05-10 13:23:43.125 131 12561.85 74.70 54910.80 88888.00 2012-05-10 13:23:43.250 131 12561.88 74.70 54910.82 88888.00 2012-05-10 13:23:43.375 131 12561.95 74.70 54910.82 88888.00 2012-05-10 13:23:43.500 131 12561.92 74.72 54910.80 88888.00 2012-05-10 13:23:43.625 131 12561.83 74.70 54910.80 88888.00 2012-05-10 13:23:43.750 131 12561.80 74.72 54910.82 88888.00 2012-05-10 13:23:43.875 131 12561.75 74.67 54910.80 88888.00 2012-05-10 13:23:44.000 131 12561.77 74.67 54910.78 88888.00 2012-05-10 13:23:44.125 131 12561.77 74.72 54910.78 88888.00 2012-05-10 13:23:44.250 131 12561.75 74.78 54910.80 88888.00 2012-05-10 13:23:44.375 131 12561.83 74.78 54910.78 88888.00 2012-05-10 13:23:44.500 131 12561.80 74.75 54910.75 88888.00 2012-05-10 13:23:44.625 131 12561.80 74.78 54910.78 88888.00 2012-05-10 13:23:44.750 131 12561.75 74.75 54910.75 88888.00 2012-05-10 13:23:44.875 131 12561.77 74.80 54910.78 88888.00 2012-05-10 13:23:45.000 131 12561.80 74.80 54910.78 88888.00 2012-05-10 13:23:45.125 131 12561.77 74.78 54910.72 88888.00 2012-05-10 13:23:45.250 131 12561.77 74.78 54910.70 88888.00 2012-05-10 13:23:45.375 131 12561.77 74.80 54910.72 88888.00 2012-05-10 13:23:45.500 131 12561.77 74.83 54910.72 88888.00 2012-05-10 13:23:45.625 131 12561.80 74.78 54910.72 88888.00 2012-05-10 13:23:45.750 131 12561.80 74.75 54910.75 88888.00 2012-05-10 13:23:45.875 131 12561.80 74.78 54910.72 88888.00 2012-05-10 13:23:46.000 131 12561.75 74.75 54910.72 88888.00 2012-05-10 13:23:46.125 131 12561.75 74.75 54910.78 88888.00 2012-05-10 13:23:46.250 131 12561.75 74.72 54910.78 88888.00 2012-05-10 13:23:46.375 131 12561.80 74.70 54910.75 88888.00 2012-05-10 13:23:46.500 131 12561.80 74.67 54910.72 88888.00 2012-05-10 13:23:46.625 131 12561.77 74.65 54910.72 88888.00 2012-05-10 13:23:46.750 131 12561.77 74.67 54910.75 88888.00 2012-05-10 13:23:46.875 131 12561.75 74.70 54910.75 88888.00 2012-05-10 13:23:47.000 131 12561.73 74.67 54910.72 88888.00 2012-05-10 13:23:47.125 131 12561.70 74.65 54910.75 88888.00 2012-05-10 13:23:47.250 131 12561.65 74.65 54910.75 88888.00 2012-05-10 13:23:47.375 131 12561.67 74.65 54910.75 88888.00 2012-05-10 13:23:47.500 131 12561.77 74.60 54910.78 88888.00 2012-05-10 13:23:47.625 131 12561.77 74.60 54910.78 88888.00 2012-05-10 13:23:47.750 131 12561.75 74.62 54910.78 88888.00 2012-05-10 13:23:47.875 131 12561.73 74.62 54910.75 88888.00 2012-05-10 13:23:48.000 131 12561.67 74.58 54910.72 88888.00 2012-05-10 13:23:48.125 131 12561.65 74.55 54910.75 88888.00 2012-05-10 13:23:48.250 131 12561.70 74.53 54910.75 88888.00 2012-05-10 13:23:48.375 131 12561.77 74.55 54910.75 88888.00 2012-05-10 13:23:48.500 131 12561.73 74.53 54910.72 88888.00 2012-05-10 13:23:48.625 131 12561.70 74.53 54910.72 88888.00 2012-05-10 13:23:48.750 131 12561.70 74.50 54910.75 88888.00 2012-05-10 13:23:48.875 131 12561.70 74.50 54910.72 88888.00 2012-05-10 13:23:49.000 131 12561.75 74.47 54910.70 88888.00 2012-05-10 13:23:49.125 131 12561.77 74.47 54910.75 88888.00 2012-05-10 13:23:49.250 131 12561.75 74.45 54910.72 88888.00 2012-05-10 13:23:49.375 131 12561.75 74.50 54910.75 88888.00 2012-05-10 13:23:49.500 131 12561.77 74.47 54910.72 88888.00 2012-05-10 13:23:49.625 131 12561.75 74.45 54910.72 88888.00 2012-05-10 13:23:49.750 131 12561.70 74.47 54910.72 88888.00 2012-05-10 13:23:49.875 131 12561.70 74.50 54910.78 88888.00 2012-05-10 13:23:50.000 131 12561.70 74.47 54910.72 88888.00 2012-05-10 13:23:50.125 131 12561.65 74.45 54910.72 88888.00 2012-05-10 13:23:50.250 131 12561.62 74.45 54910.75 88888.00 2012-05-10 13:23:50.375 131 12561.73 74.42 54910.75 88888.00 2012-05-10 13:23:50.500 131 12561.73 74.42 54910.72 88888.00 2012-05-10 13:23:50.625 131 12561.73 74.42 54910.72 88888.00 2012-05-10 13:23:50.750 131 12561.70 74.42 54910.75 88888.00 2012-05-10 13:23:50.875 131 12561.73 74.40 54910.75 88888.00 2012-05-10 13:23:51.000 131 12561.73 74.40 54910.72 88888.00 2012-05-10 13:23:51.125 131 12561.70 74.42 54910.75 88888.00 2012-05-10 13:23:51.250 131 12561.70 74.42 54910.72 88888.00 2012-05-10 13:23:51.375 131 12561.73 74.40 54910.72 88888.00 2012-05-10 13:23:51.500 131 12561.70 74.45 54910.75 88888.00 2012-05-10 13:23:51.625 131 12561.73 74.47 54910.78 88888.00 2012-05-10 13:23:51.750 131 12561.73 74.42 54910.75 88888.00 2012-05-10 13:23:51.875 131 12561.70 74.40 54910.72 88888.00 2012-05-10 13:23:52.000 131 12561.67 74.40 54910.70 88888.00 2012-05-10 13:23:52.125 131 12561.67 74.40 54910.72 88888.00 2012-05-10 13:23:52.250 131 12561.67 74.35 54910.68 88888.00 2012-05-10 13:23:52.375 131 12561.75 74.35 54910.70 88888.00 2012-05-10 13:23:52.500 131 12561.75 74.38 54910.70 88888.00 2012-05-10 13:23:52.625 131 12561.70 74.42 54910.70 88888.00 2012-05-10 13:23:52.750 131 12561.70 74.42 54910.70 88888.00 2012-05-10 13:23:52.875 131 12561.70 74.40 54910.68 88888.00 2012-05-10 13:23:53.000 131 12561.67 74.40 54910.68 88888.00 2012-05-10 13:23:53.125 131 12561.62 74.40 54910.65 88888.00 2012-05-10 13:23:53.250 131 12561.60 74.40 54910.68 88888.00 2012-05-10 13:23:53.375 131 12561.62 74.42 54910.65 88888.00 2012-05-10 13:23:53.500 131 12561.62 74.42 54910.65 88888.00 2012-05-10 13:23:53.625 131 12561.62 74.47 54910.65 88888.00 2012-05-10 13:23:53.750 131 12561.60 74.45 54910.65 88888.00 2012-05-10 13:23:53.875 131 12561.62 74.45 54910.65 88888.00 2012-05-10 13:23:54.000 131 12561.62 74.47 54910.62 88888.00 2012-05-10 13:23:54.125 131 12561.67 74.50 54910.62 88888.00 2012-05-10 13:23:54.250 131 12561.73 74.47 54910.65 88888.00 2012-05-10 13:23:54.375 131 12561.65 74.50 54910.65 88888.00 2012-05-10 13:23:54.500 131 12561.58 74.50 54910.65 88888.00 2012-05-10 13:23:54.625 131 12561.58 74.50 54910.62 88888.00 2012-05-10 13:23:54.750 131 12561.58 74.53 54910.62 88888.00 2012-05-10 13:23:54.875 131 12561.55 74.53 54910.57 88888.00 2012-05-10 13:23:55.000 131 12561.55 74.50 54910.57 88888.00 2012-05-10 13:23:55.125 131 12561.60 74.50 54910.57 88888.00 2012-05-10 13:23:55.250 131 12561.60 74.55 54910.57 88888.00 2012-05-10 13:23:55.375 131 12561.60 74.60 54910.62 88888.00 2012-05-10 13:23:55.500 131 12561.60 74.62 54910.62 88888.00 2012-05-10 13:23:55.625 131 12561.60 74.62 54910.60 88888.00 2012-05-10 13:23:55.750 131 12561.60 74.62 54910.57 88888.00 2012-05-10 13:23:55.875 131 12561.58 74.60 54910.55 88888.00 2012-05-10 13:23:56.000 131 12561.58 74.62 54910.55 88888.00 2012-05-10 13:23:56.125 131 12561.58 74.65 54910.55 88888.00 2012-05-10 13:23:56.250 131 12561.58 74.67 54910.55 88888.00 2012-05-10 13:23:56.375 131 12561.58 74.67 54910.53 88888.00 2012-05-10 13:23:56.500 131 12561.55 74.62 54910.50 88888.00 2012-05-10 13:23:56.625 131 12561.52 74.65 54910.53 88888.00 2012-05-10 13:23:56.750 131 12561.48 74.70 54910.53 88888.00 2012-05-10 13:23:56.875 131 12561.45 74.75 54910.53 88888.00 2012-05-10 13:23:57.000 131 12561.42 74.75 54910.53 88888.00 2012-05-10 13:23:57.125 131 12561.42 74.75 54910.53 88888.00 2012-05-10 13:23:57.250 131 12561.42 74.75 54910.53 88888.00 2012-05-10 13:23:57.375 131 12561.45 74.78 54910.53 88888.00 2012-05-10 13:23:57.500 131 12561.42 74.78 54910.53 88888.00 2012-05-10 13:23:57.625 131 12561.42 74.80 54910.53 88888.00 2012-05-10 13:23:57.750 131 12561.38 74.83 54910.53 88888.00 2012-05-10 13:23:57.875 131 12561.40 74.83 54910.53 88888.00 2012-05-10 13:23:58.000 131 12561.40 74.83 54910.50 88888.00 2012-05-10 13:23:58.125 131 12561.38 74.80 54910.50 88888.00 2012-05-10 13:23:58.250 131 12561.27 74.80 54910.50 88888.00 2012-05-10 13:23:58.375 131 12561.27 74.83 54910.53 88888.00 2012-05-10 13:23:58.500 131 12561.33 74.80 54910.50 88888.00 2012-05-10 13:23:58.625 131 12561.35 74.78 54910.47 88888.00 2012-05-10 13:23:58.750 131 12561.27 74.78 54910.47 88888.00 2012-05-10 13:23:58.875 131 12561.30 74.75 54910.47 88888.00 2012-05-10 13:23:59.000 131 12561.35 74.75 54910.43 88888.00 2012-05-10 13:23:59.125 131 12561.30 74.75 54910.45 88888.00 2012-05-10 13:23:59.250 131 12561.35 74.72 54910.45 88888.00 2012-05-10 13:23:59.375 131 12561.38 74.72 54910.43 88888.00 2012-05-10 13:23:59.500 131 12561.35 74.70 54910.45 88888.00 2012-05-10 13:23:59.625 131 12561.38 74.70 54910.45 88888.00 2012-05-10 13:23:59.750 131 12561.38 74.70 54910.45 88888.00 2012-05-10 13:23:59.875 131 12561.33 74.67 54910.45 88888.00 2012-05-10 13:24:00.000 131 12561.30 74.70 54910.43 88888.00 2012-05-10 13:24:00.125 131 12561.25 74.67 54910.45 88888.00 2012-05-10 13:24:00.250 131 12561.23 74.67 54910.47 88888.00 2012-05-10 13:24:00.375 131 12561.27 74.70 54910.47 88888.00 2012-05-10 13:24:00.500 131 12561.25 74.62 54910.45 88888.00 2012-05-10 13:24:00.625 131 12561.23 74.58 54910.43 88888.00 2012-05-10 13:24:00.750 131 12561.23 74.58 54910.43 88888.00 2012-05-10 13:24:00.875 131 12561.17 74.60 54910.43 88888.00 2012-05-10 13:24:01.000 131 12561.17 74.58 54910.43 88888.00 2012-05-10 13:24:01.125 131 12561.12 74.55 54910.43 88888.00 2012-05-10 13:24:01.250 131 12561.05 74.50 54910.45 88888.00 2012-05-10 13:24:01.375 131 12561.08 74.47 54910.45 88888.00 2012-05-10 13:24:01.500 131 12561.10 74.50 54910.45 88888.00 2012-05-10 13:24:01.625 131 12561.10 74.47 54910.40 88888.00 2012-05-10 13:24:01.750 131 12561.08 74.42 54910.40 88888.00 2012-05-10 13:24:01.875 131 12561.05 74.42 54910.40 88888.00 2012-05-10 13:24:02.000 131 12561.00 74.42 54910.40 88888.00 2012-05-10 13:24:02.125 131 12560.95 74.42 54910.43 88888.00 2012-05-10 13:24:02.250 131 12560.90 74.42 54910.43 88888.00 2012-05-10 13:24:02.375 131 12560.92 74.42 54910.40 88888.00 2012-05-10 13:24:02.500 131 12560.90 74.38 54910.38 88888.00 2012-05-10 13:24:02.625 131 12560.88 74.35 54910.38 88888.00 2012-05-10 13:24:02.750 131 12560.90 74.38 54910.40 88888.00 2012-05-10 13:24:02.875 131 12560.92 74.40 54910.40 88888.00 2012-05-10 13:24:03.000 131 12560.88 74.38 54910.40 88888.00 2012-05-10 13:24:03.125 131 12560.85 74.35 54910.38 88888.00 2012-05-10 13:24:03.250 131 12560.88 74.33 54910.38 88888.00 2012-05-10 13:24:03.375 131 12560.88 74.35 54910.38 88888.00 2012-05-10 13:24:03.500 131 12560.90 74.33 54910.40 88888.00 2012-05-10 13:24:03.625 131 12560.85 74.33 54910.40 88888.00 2012-05-10 13:24:03.750 131 12560.85 74.30 54910.38 88888.00 2012-05-10 13:24:03.875 131 12560.90 74.28 54910.38 88888.00 2012-05-10 13:24:04.000 131 12560.90 74.25 54910.35 88888.00 2012-05-10 13:24:04.125 131 12560.88 74.25 54910.35 88888.00 2012-05-10 13:24:04.250 131 12560.88 74.28 54910.35 88888.00 2012-05-10 13:24:04.375 131 12560.90 74.30 54910.35 88888.00 2012-05-10 13:24:04.500 131 12560.88 74.28 54910.38 88888.00 2012-05-10 13:24:04.625 131 12560.85 74.22 54910.38 88888.00 2012-05-10 13:24:04.750 131 12560.88 74.22 54910.38 88888.00 2012-05-10 13:24:04.875 131 12560.92 74.25 54910.35 88888.00 2012-05-10 13:24:05.000 131 12560.92 74.28 54910.35 88888.00 2012-05-10 13:24:05.125 131 12560.95 74.30 54910.38 88888.00 2012-05-10 13:24:05.250 131 12560.92 74.28 54910.35 88888.00 2012-05-10 13:24:05.375 131 12560.90 74.22 54910.32 88888.00 2012-05-10 13:24:05.500 131 12560.88 74.25 54910.32 88888.00 2012-05-10 13:24:05.625 131 12560.85 74.25 54910.35 88888.00 2012-05-10 13:24:05.750 131 12560.85 74.25 54910.32 88888.00 2012-05-10 13:24:05.875 131 12560.90 74.28 54910.32 88888.00 2012-05-10 13:24:06.000 131 12560.92 74.22 54910.28 88888.00 2012-05-10 13:24:06.125 131 12560.85 74.28 54910.28 88888.00 2012-05-10 13:24:06.250 131 12560.83 74.25 54910.25 88888.00 2012-05-10 13:24:06.375 131 12560.85 74.28 54910.25 88888.00 2012-05-10 13:24:06.500 131 12560.85 74.28 54910.28 88888.00 2012-05-10 13:24:06.625 131 12560.83 74.28 54910.25 88888.00 2012-05-10 13:24:06.750 131 12560.80 74.28 54910.25 88888.00 2012-05-10 13:24:06.875 131 12560.80 74.28 54910.25 88888.00 2012-05-10 13:24:07.000 131 12560.77 74.28 54910.22 88888.00 2012-05-10 13:24:07.125 131 12560.75 74.28 54910.25 88888.00 2012-05-10 13:24:07.250 131 12560.77 74.22 54910.25 88888.00 2012-05-10 13:24:07.375 131 12560.83 74.22 54910.22 88888.00 2012-05-10 13:24:07.500 131 12560.85 74.22 54910.22 88888.00 2012-05-10 13:24:07.625 131 12560.85 74.25 54910.22 88888.00 2012-05-10 13:24:07.750 131 12560.80 74.22 54910.25 88888.00 2012-05-10 13:24:07.875 131 12560.80 74.25 54910.25 88888.00 2012-05-10 13:24:08.000 131 12560.80 74.28 54910.25 88888.00 2012-05-10 13:24:08.125 131 12560.80 74.28 54910.22 88888.00 2012-05-10 13:24:08.250 131 12560.77 74.30 54910.22 88888.00 2012-05-10 13:24:08.375 131 12560.80 74.33 54910.22 88888.00 2012-05-10 13:24:08.500 131 12560.80 74.30 54910.20 88888.00 2012-05-10 13:24:08.625 131 12560.83 74.28 54910.18 88888.00 2012-05-10 13:24:08.750 131 12560.88 74.30 54910.18 88888.00 2012-05-10 13:24:08.875 131 12560.88 74.33 54910.18 88888.00 2012-05-10 13:24:09.000 131 12560.85 74.33 54910.18 88888.00 2012-05-10 13:24:09.125 131 12560.85 74.33 54910.12 88888.00 2012-05-10 13:24:09.250 131 12560.85 74.30 54910.12 88888.00 2012-05-10 13:24:09.375 131 12560.88 74.33 54910.15 88888.00 2012-05-10 13:24:09.500 131 12560.85 74.35 54910.15 88888.00 2012-05-10 13:24:09.625 131 12560.83 74.35 54910.12 88888.00 2012-05-10 13:24:09.750 131 12560.85 74.38 54910.10 88888.00 2012-05-10 13:24:09.875 131 12560.88 74.35 54910.07 88888.00 2012-05-10 13:24:10.000 131 12560.88 74.33 54910.07 88888.00 2012-05-10 13:24:10.125 131 12560.88 74.33 54910.10 88888.00 2012-05-10 13:24:10.250 131 12560.83 74.33 54910.12 88888.00 2012-05-10 13:24:10.375 131 12560.85 74.35 54910.10 88888.00 2012-05-10 13:24:10.500 131 12560.90 74.40 54910.10 88888.00 2012-05-10 13:24:10.625 131 12560.88 74.40 54910.12 88888.00 2012-05-10 13:24:10.750 131 12560.83 74.40 54910.10 88888.00 2012-05-10 13:24:10.875 131 12560.85 74.38 54910.07 88888.00 2012-05-10 13:24:11.000 131 12560.90 74.38 54910.07 88888.00 2012-05-10 13:24:11.125 131 12560.88 74.38 54910.10 88888.00 2012-05-10 13:24:11.250 131 12560.85 74.42 54910.07 88888.00 2012-05-10 13:24:11.375 131 12560.88 74.40 54910.10 88888.00 2012-05-10 13:24:11.500 131 12560.85 74.42 54910.10 88888.00 2012-05-10 13:24:11.625 131 12560.85 74.42 54910.10 88888.00 2012-05-10 13:24:11.750 131 12560.83 74.45 54910.07 88888.00 2012-05-10 13:24:11.875 131 12560.77 74.45 54910.07 88888.00 2012-05-10 13:24:12.000 131 12560.80 74.45 54910.05 88888.00 2012-05-10 13:24:12.125 131 12560.83 74.45 54910.05 88888.00 2012-05-10 13:24:12.250 131 12560.85 74.45 54910.10 88888.00 2012-05-10 13:24:12.375 131 12560.88 74.47 54910.05 88888.00 2012-05-10 13:24:12.500 131 12560.83 74.47 54910.05 88888.00 2012-05-10 13:24:12.625 131 12560.80 74.47 54910.05 88888.00 2012-05-10 13:24:12.750 131 12560.80 74.50 54910.07 88888.00 2012-05-10 13:24:12.875 131 12560.85 74.53 54910.05 88888.00 2012-05-10 13:24:13.000 131 12560.85 74.53 54910.03 88888.00 2012-05-10 13:24:13.125 131 12560.83 74.50 54910.03 88888.00 2012-05-10 13:24:13.250 131 12560.80 74.47 54910.03 88888.00 2012-05-10 13:24:13.375 131 12560.83 74.50 54910.05 88888.00 2012-05-10 13:24:13.500 131 12560.83 74.47 54910.05 88888.00 2012-05-10 13:24:13.625 131 12560.83 74.50 54910.03 88888.00 2012-05-10 13:24:13.750 131 12560.83 74.53 54910.03 88888.00 2012-05-10 13:24:13.875 131 12560.80 74.50 54910.00 88888.00 2012-05-10 13:24:14.000 131 12560.83 74.53 54910.00 88888.00 2012-05-10 13:24:14.125 131 12560.85 74.55 54910.03 88888.00 2012-05-10 13:24:14.250 131 12560.85 74.55 54910.05 88888.00 2012-05-10 13:24:14.375 131 12560.83 74.55 54910.03 88888.00 2012-05-10 13:24:14.500 131 12560.80 74.55 54910.03 88888.00 2012-05-10 13:24:14.625 131 12560.80 74.53 54910.00 88888.00 2012-05-10 13:24:14.750 131 12560.80 74.55 54910.05 88888.00 2012-05-10 13:24:14.875 131 12560.77 74.53 54910.03 88888.00 2012-05-10 13:24:15.000 131 12560.77 74.50 54910.00 88888.00 2012-05-10 13:24:15.125 131 12560.73 74.53 54910.00 88888.00 2012-05-10 13:24:15.250 131 12560.65 74.50 54909.97 88888.00 2012-05-10 13:24:15.375 131 12560.73 74.53 54910.03 88888.00 2012-05-10 13:24:15.500 131 12560.70 74.53 54910.00 88888.00 2012-05-10 13:24:15.625 131 12560.70 74.55 54910.03 88888.00 2012-05-10 13:24:15.750 131 12560.73 74.53 54910.03 88888.00 2012-05-10 13:24:15.875 131 12560.73 74.50 54910.03 88888.00 2012-05-10 13:24:16.000 131 12560.75 74.50 54910.00 88888.00 2012-05-10 13:24:16.125 131 12560.70 74.50 54910.00 88888.00 2012-05-10 13:24:16.250 131 12560.73 74.50 54910.00 88888.00 2012-05-10 13:24:16.375 131 12560.75 74.53 54909.97 88888.00 2012-05-10 13:24:16.500 131 12560.77 74.53 54909.97 88888.00 2012-05-10 13:24:16.625 131 12560.77 74.50 54910.00 88888.00 2012-05-10 13:24:16.750 131 12560.77 74.47 54909.95 88888.00 2012-05-10 13:24:16.875 131 12560.73 74.50 54909.95 88888.00 2012-05-10 13:24:17.000 131 12560.70 74.50 54909.95 88888.00 2012-05-10 13:24:17.125 131 12560.67 74.47 54909.97 88888.00 2012-05-10 13:24:17.250 131 12560.67 74.45 54910.00 88888.00 2012-05-10 13:24:17.375 131 12560.75 74.47 54910.00 88888.00 2012-05-10 13:24:17.500 131 12560.80 74.47 54909.95 88888.00 2012-05-10 13:24:17.625 131 12560.80 74.50 54909.97 88888.00 2012-05-10 13:24:17.750 131 12560.77 74.50 54909.97 88888.00 2012-05-10 13:24:17.875 131 12560.75 74.47 54909.97 88888.00 2012-05-10 13:24:18.000 131 12560.73 74.45 54909.93 88888.00 2012-05-10 13:24:18.125 131 12560.77 74.42 54909.97 88888.00 2012-05-10 13:24:18.250 131 12560.77 74.45 54910.00 88888.00 2012-05-10 13:24:18.375 131 12560.77 74.47 54909.97 88888.00 2012-05-10 13:24:18.500 131 12560.77 74.50 54909.93 88888.00 2012-05-10 13:24:18.625 131 12560.75 74.50 54909.90 88888.00 2012-05-10 13:24:18.750 131 12560.75 74.50 54909.88 88888.00 2012-05-10 13:24:18.875 131 12560.77 74.50 54909.90 88888.00 2012-05-10 13:24:19.000 131 12560.80 74.50 54909.90 88888.00 2012-05-10 13:24:19.125 131 12560.83 74.53 54909.93 88888.00 2012-05-10 13:24:19.250 131 12560.80 74.50 54909.93 88888.00 2012-05-10 13:24:19.375 131 12560.80 74.47 54909.90 88888.00 2012-05-10 13:24:19.500 131 12560.75 74.45 54909.90 88888.00 2012-05-10 13:24:19.625 131 12560.75 74.47 54909.90 88888.00 2012-05-10 13:24:19.750 131 12560.80 74.50 54909.90 88888.00 2012-05-10 13:24:19.875 131 12560.83 74.45 54909.93 88888.00 2012-05-10 13:24:20.000 131 12560.83 74.42 54909.90 88888.00 2012-05-10 13:24:20.125 131 12560.83 74.45 54909.90 88888.00 2012-05-10 13:24:20.250 131 12560.85 74.45 54909.93 88888.00 2012-05-10 13:24:20.375 131 12560.85 74.45 54909.90 88888.00 2012-05-10 13:24:20.500 131 12560.80 74.42 54909.93 88888.00 2012-05-10 13:24:20.625 131 12560.85 74.40 54909.93 88888.00 2012-05-10 13:24:20.750 131 12560.90 74.42 54909.93 88888.00 2012-05-10 13:24:20.875 131 12560.88 74.40 54909.93 88888.00 2012-05-10 13:24:21.000 131 12560.85 74.42 54909.95 88888.00 2012-05-10 13:24:21.125 131 12560.83 74.40 54909.95 88888.00 2012-05-10 13:24:21.250 131 12560.80 74.40 54909.97 88888.00 2012-05-10 13:24:21.375 131 12560.83 74.40 54909.95 88888.00 2012-05-10 13:24:21.500 131 12560.80 74.40 54909.95 88888.00 2012-05-10 13:24:21.625 131 12560.83 74.40 54909.95 88888.00 2012-05-10 13:24:21.750 131 12560.83 74.38 54909.88 88888.00 2012-05-10 13:24:21.875 131 12560.88 74.40 54909.88 88888.00 2012-05-10 13:24:22.000 131 12560.90 74.40 54909.88 88888.00 2012-05-10 13:24:22.125 131 12560.90 74.40 54909.88 88888.00 2012-05-10 13:24:22.250 131 12560.90 74.35 54909.90 88888.00 2012-05-10 13:24:22.375 131 12560.92 74.38 54909.85 88888.00 2012-05-10 13:24:22.500 131 12560.85 74.38 54909.88 88888.00 2012-05-10 13:24:22.625 131 12560.83 74.40 54909.90 88888.00 2012-05-10 13:24:22.750 131 12560.80 74.40 54909.88 88888.00 2012-05-10 13:24:22.875 131 12560.83 74.40 54909.88 88888.00 2012-05-10 13:24:23.000 131 12560.85 74.40 54909.88 88888.00 2012-05-10 13:24:23.125 131 12560.85 74.40 54909.90 88888.00 2012-05-10 13:24:23.250 131 12560.83 74.38 54909.90 88888.00 2012-05-10 13:24:23.375 131 12560.83 74.40 54909.88 88888.00 2012-05-10 13:24:23.500 131 12560.85 74.40 54909.88 88888.00 2012-05-10 13:24:23.625 131 12560.85 74.42 54909.88 88888.00 2012-05-10 13:24:23.750 131 12560.88 74.38 54909.88 88888.00 2012-05-10 13:24:23.875 131 12560.92 74.38 54909.85 88888.00 2012-05-10 13:24:24.000 131 12560.92 74.38 54909.85 88888.00 2012-05-10 13:24:24.125 131 12560.95 74.40 54909.85 88888.00 2012-05-10 13:24:24.250 131 12560.88 74.38 54909.88 88888.00 2012-05-10 13:24:24.375 131 12560.92 74.38 54909.85 88888.00 2012-05-10 13:24:24.500 131 12560.92 74.35 54909.82 88888.00 2012-05-10 13:24:24.625 131 12560.95 74.35 54909.82 88888.00 2012-05-10 13:24:24.750 131 12560.95 74.38 54909.82 88888.00 2012-05-10 13:24:24.875 131 12560.92 74.38 54909.85 88888.00 2012-05-10 13:24:25.000 131 12560.95 74.35 54909.82 88888.00 2012-05-10 13:24:25.125 131 12560.98 74.33 54909.82 88888.00 2012-05-10 13:24:25.250 131 12560.98 74.38 54909.82 88888.00 2012-05-10 13:24:25.375 131 12561.00 74.38 54909.82 88888.00 2012-05-10 13:24:25.500 131 12561.02 74.38 54909.82 88888.00 2012-05-10 13:24:25.625 131 12561.05 74.38 54909.85 88888.00 2012-05-10 13:24:25.750 131 12561.05 74.38 54909.80 88888.00 2012-05-10 13:24:25.875 131 12561.05 74.40 54909.80 88888.00 2012-05-10 13:24:26.000 131 12561.05 74.40 54909.78 88888.00 2012-05-10 13:24:26.125 131 12561.08 74.38 54909.80 88888.00 2012-05-10 13:24:26.250 131 12561.02 74.38 54909.80 88888.00 2012-05-10 13:24:26.375 131 12561.00 74.38 54909.80 88888.00 2012-05-10 13:24:26.500 131 12560.95 74.40 54909.82 88888.00 2012-05-10 13:24:26.625 131 12560.92 74.42 54909.85 88888.00 2012-05-10 13:24:26.750 131 12561.02 74.45 54909.82 88888.00 2012-05-10 13:24:26.875 131 12561.00 74.45 54909.82 88888.00 2012-05-10 13:24:27.000 131 12561.00 74.42 54909.82 88888.00 2012-05-10 13:24:27.125 131 12560.95 74.42 54909.82 88888.00 2012-05-10 13:24:27.250 131 12560.95 74.45 54909.82 88888.00 2012-05-10 13:24:27.375 131 12561.02 74.45 54909.85 88888.00 2012-05-10 13:24:27.500 131 12561.00 74.47 54909.82 88888.00 2012-05-10 13:24:27.625 131 12560.98 74.47 54909.80 88888.00 2012-05-10 13:24:27.750 131 12560.98 74.47 54909.80 88888.00 2012-05-10 13:24:27.875 131 12561.00 74.45 54909.78 88888.00 2012-05-10 13:24:28.000 131 12561.02 74.42 54909.75 88888.00 2012-05-10 13:24:28.125 131 12561.02 74.45 54909.78 88888.00 2012-05-10 13:24:28.250 131 12561.05 74.50 54909.78 88888.00 2012-05-10 13:24:28.375 131 12561.15 74.53 54909.78 88888.00 2012-05-10 13:24:28.500 131 12561.17 74.53 54909.75 88888.00 2012-05-10 13:24:28.625 131 12561.10 74.50 54909.75 88888.00 2012-05-10 13:24:28.750 131 12561.10 74.53 54909.75 88888.00 2012-05-10 13:24:28.875 131 12561.10 74.58 54909.78 88888.00 2012-05-10 13:24:29.000 131 12561.10 74.58 54909.75 88888.00 2012-05-10 13:24:29.125 131 12561.12 74.58 54909.75 88888.00 2012-05-10 13:24:29.250 131 12561.20 74.53 54909.75 88888.00 2012-05-10 13:24:29.375 131 12561.25 74.53 54909.72 88888.00 2012-05-10 13:24:29.500 131 12561.30 74.53 54909.72 88888.00 2012-05-10 13:24:29.625 131 12561.25 74.53 54909.70 88888.00 2012-05-10 13:24:29.750 131 12561.20 74.53 54909.72 88888.00 2012-05-10 13:24:29.875 131 12561.23 74.53 54909.70 88888.00 2012-05-10 13:24:30.000 131 12561.33 74.55 54909.68 88888.00 2012-05-10 13:24:30.125 131 12561.27 74.55 54909.68 88888.00 2012-05-10 13:24:30.250 131 12561.23 74.55 54909.68 88888.00 2012-05-10 13:24:30.375 131 12561.27 74.53 54909.65 88888.00 2012-05-10 13:24:30.500 131 12561.33 74.60 54909.68 88888.00 2012-05-10 13:24:30.625 131 12561.35 74.58 54909.65 88888.00 2012-05-10 13:24:30.750 131 12561.33 74.55 54909.62 88888.00 2012-05-10 13:24:30.875 131 12561.30 74.55 54909.65 88888.00 2012-05-10 13:24:31.000 131 12561.27 74.58 54909.62 88888.00 2012-05-10 13:24:31.125 131 12561.30 74.55 54909.62 88888.00 2012-05-10 13:24:31.250 131 12561.25 74.50 54909.62 88888.00 2012-05-10 13:24:31.375 131 12561.20 74.53 54909.62 88888.00 2012-05-10 13:24:31.500 131 12561.20 74.53 54909.62 88888.00 2012-05-10 13:24:31.625 131 12561.25 74.53 54909.62 88888.00 2012-05-10 13:24:31.750 131 12561.30 74.55 54909.62 88888.00 2012-05-10 13:24:31.875 131 12561.35 74.53 54909.65 88888.00 2012-05-10 13:24:32.000 131 12561.35 74.55 54909.62 88888.00 2012-05-10 13:24:32.125 131 12561.35 74.47 54909.62 88888.00 2012-05-10 13:24:32.250 131 12561.42 74.45 54909.62 88888.00 2012-05-10 13:24:32.375 131 12561.50 74.47 54909.62 88888.00 2012-05-10 13:24:32.500 131 12561.50 74.50 54909.60 88888.00 2012-05-10 13:24:32.625 131 12561.48 74.50 54909.60 88888.00 2012-05-10 13:24:32.750 131 12561.42 74.50 54909.60 88888.00 2012-05-10 13:24:32.875 131 12561.48 74.55 54909.60 88888.00 2012-05-10 13:24:33.000 131 12561.48 74.50 54909.62 88888.00 2012-05-10 13:24:33.125 131 12561.42 74.50 54909.65 88888.00 2012-05-10 13:24:33.250 131 12561.45 74.50 54909.62 88888.00 2012-05-10 13:24:33.375 131 12561.50 74.53 54909.62 88888.00 2012-05-10 13:24:33.500 131 12561.52 74.50 54909.57 88888.00 2012-05-10 13:24:33.625 131 12561.55 74.53 54909.60 88888.00 2012-05-10 13:24:33.750 131 12561.55 74.55 54909.62 88888.00 2012-05-10 13:24:33.875 131 12561.55 74.53 54909.62 88888.00 2012-05-10 13:24:34.000 131 12561.55 74.53 54909.62 88888.00 2012-05-10 13:24:34.125 131 12561.55 74.50 54909.60 88888.00 2012-05-10 13:24:34.250 131 12561.60 74.50 54909.60 88888.00 2012-05-10 13:24:34.375 131 12561.60 74.50 54909.60 88888.00 2012-05-10 13:24:34.500 131 12561.62 74.50 54909.60 88888.00 2012-05-10 13:24:34.625 131 12561.60 74.50 54909.57 88888.00 2012-05-10 13:24:34.750 131 12561.55 74.47 54909.55 88888.00 2012-05-10 13:24:34.875 131 12561.55 74.50 54909.55 88888.00 2012-05-10 13:24:35.000 131 12561.60 74.53 54909.57 88888.00 2012-05-10 13:24:35.125 131 12561.67 74.53 54909.60 88888.00 2012-05-10 13:24:35.250 131 12561.73 74.50 54909.60 88888.00 2012-05-10 13:24:35.375 131 12561.73 74.50 54909.57 88888.00 2012-05-10 13:24:35.500 131 12561.70 74.47 54909.55 88888.00 2012-05-10 13:24:35.625 131 12561.67 74.47 54909.55 88888.00 2012-05-10 13:24:35.750 131 12561.65 74.47 54909.55 88888.00 2012-05-10 13:24:35.875 131 12561.67 74.47 54909.55 88888.00 2012-05-10 13:24:36.000 131 12561.70 74.47 54909.53 88888.00 2012-05-10 13:24:36.125 131 12561.70 74.47 54909.55 88888.00 2012-05-10 13:24:36.250 131 12561.62 74.50 54909.60 88888.00 2012-05-10 13:24:36.375 131 12561.70 74.47 54909.57 88888.00 2012-05-10 13:24:36.500 131 12561.77 74.42 54909.55 88888.00 2012-05-10 13:24:36.625 131 12561.75 74.42 54909.53 88888.00 2012-05-10 13:24:36.750 131 12561.75 74.45 54909.55 88888.00 2012-05-10 13:24:36.875 131 12561.83 74.42 54909.55 88888.00 2012-05-10 13:24:37.000 131 12561.92 74.40 54909.55 88888.00 2012-05-10 13:24:37.125 131 12561.92 74.42 54909.57 88888.00 2012-05-10 13:24:37.250 131 12561.85 74.42 54909.55 88888.00 2012-05-10 13:24:37.375 131 12561.90 74.38 54909.55 88888.00 2012-05-10 13:24:37.500 131 12561.85 74.38 54909.55 88888.00 2012-05-10 13:24:37.625 131 12561.80 74.38 54909.55 88888.00 2012-05-10 13:24:37.750 131 12561.83 74.38 54909.57 88888.00 2012-05-10 13:24:37.875 131 12561.88 74.40 54909.60 88888.00 2012-05-10 13:24:38.000 131 12562.00 74.38 54909.57 88888.00 2012-05-10 13:24:38.125 131 12562.00 74.35 54909.57 88888.00 2012-05-10 13:24:38.250 131 12561.92 74.35 54909.57 88888.00 2012-05-10 13:24:38.375 131 12561.92 74.35 54909.57 88888.00 2012-05-10 13:24:38.500 131 12561.95 74.35 54909.55 88888.00 2012-05-10 13:24:38.625 131 12561.95 74.35 54909.57 88888.00 2012-05-10 13:24:38.750 131 12561.95 74.33 54909.60 88888.00 2012-05-10 13:24:38.875 131 12561.98 74.33 54909.57 88888.00 2012-05-10 13:24:39.000 131 12561.92 74.30 54909.60 88888.00 2012-05-10 13:24:39.125 131 12561.88 74.30 54909.57 88888.00 2012-05-10 13:24:39.250 131 12561.90 74.22 54909.60 88888.00 2012-05-10 13:24:39.375 131 12561.92 74.22 54909.57 88888.00 2012-05-10 13:24:39.500 131 12561.95 74.22 54909.55 88888.00 2012-05-10 13:24:39.625 131 12562.00 74.20 54909.55 88888.00 2012-05-10 13:24:39.750 131 12562.00 74.22 54909.57 88888.00 2012-05-10 13:24:39.875 131 12562.05 74.22 54909.55 88888.00 2012-05-10 13:24:40.000 131 12562.05 74.20 54909.57 88888.00 2012-05-10 13:24:40.125 131 12562.02 74.20 54909.57 88888.00 2012-05-10 13:24:40.250 131 12561.98 74.15 54909.55 88888.00 2012-05-10 13:24:40.375 131 12562.00 74.12 54909.57 88888.00 2012-05-10 13:24:40.500 131 12562.00 74.10 54909.55 88888.00 2012-05-10 13:24:40.625 131 12561.98 74.12 54909.55 88888.00 2012-05-10 13:24:40.750 131 12562.00 74.10 54909.57 88888.00 2012-05-10 13:24:40.875 131 12562.02 74.08 54909.60 88888.00 2012-05-10 13:24:41.000 131 12562.05 74.08 54909.57 88888.00 2012-05-10 13:24:41.125 131 12562.08 74.05 54909.55 88888.00 2012-05-10 13:24:41.250 131 12562.00 74.08 54909.60 88888.00 2012-05-10 13:24:41.375 131 12562.05 74.08 54909.62 88888.00 2012-05-10 13:24:41.500 131 12562.15 74.05 54909.60 88888.00 2012-05-10 13:24:41.625 131 12562.17 74.03 54909.57 88888.00 2012-05-10 13:24:41.750 131 12562.17 74.05 54909.60 88888.00 2012-05-10 13:24:41.875 131 12562.12 74.03 54909.57 88888.00 2012-05-10 13:24:42.000 131 12562.10 74.03 54909.57 88888.00 2012-05-10 13:24:42.125 131 12562.15 74.00 54909.60 88888.00 2012-05-10 13:24:42.250 131 12562.15 74.00 54909.65 88888.00 2012-05-10 13:24:42.375 131 12562.23 73.97 54909.60 88888.00 2012-05-10 13:24:42.500 131 12562.25 73.95 54909.60 88888.00 2012-05-10 13:24:42.625 131 12562.25 73.95 54909.57 88888.00 2012-05-10 13:24:42.750 131 12562.27 73.95 54909.57 88888.00 2012-05-10 13:24:42.875 131 12562.25 73.95 54909.57 88888.00 2012-05-10 13:24:43.000 131 12562.23 73.95 54909.57 88888.00 2012-05-10 13:24:43.125 131 12562.17 73.92 54909.60 88888.00 2012-05-10 13:24:43.250 131 12562.17 73.90 54909.62 88888.00 2012-05-10 13:24:43.375 131 12562.20 73.88 54909.60 88888.00 2012-05-10 13:24:43.500 131 12562.12 73.88 54909.60 88888.00 2012-05-10 13:24:43.625 131 12562.05 73.90 54909.60 88888.00 2012-05-10 13:24:43.750 131 12562.08 73.88 54909.57 88888.00 2012-05-10 13:24:43.875 131 12562.15 73.88 54909.60 88888.00 2012-05-10 13:24:44.000 131 12562.12 73.88 54909.60 88888.00 2012-05-10 13:24:44.125 131 12562.10 73.85 54909.60 88888.00 2012-05-10 13:24:44.250 131 12562.10 73.80 54909.60 88888.00 2012-05-10 13:24:44.375 131 12562.20 73.83 54909.60 88888.00 2012-05-10 13:24:44.500 131 12562.23 73.83 54909.57 88888.00 2012-05-10 13:24:44.625 131 12562.20 73.83 54909.60 88888.00 2012-05-10 13:24:44.750 131 12562.23 73.83 54909.60 88888.00 2012-05-10 13:24:44.875 131 12562.25 73.80 54909.62 88888.00 2012-05-10 13:24:45.000 131 12562.25 73.80 54909.62 88888.00 2012-05-10 13:24:45.125 131 12562.20 73.80 54909.60 88888.00 2012-05-10 13:24:45.250 131 12562.17 73.80 54909.60 88888.00 2012-05-10 13:24:45.375 131 12562.20 73.78 54909.60 88888.00 2012-05-10 13:24:45.500 131 12562.23 73.75 54909.62 88888.00 2012-05-10 13:24:45.625 131 12562.15 73.75 54909.62 88888.00 2012-05-10 13:24:45.750 131 12562.08 73.75 54909.60 88888.00 2012-05-10 13:24:45.875 131 12562.15 73.72 54909.62 88888.00 2012-05-10 13:24:46.000 131 12562.17 73.72 54909.60 88888.00 2012-05-10 13:24:46.125 131 12562.17 73.72 54909.62 88888.00 2012-05-10 13:24:46.250 131 12562.17 73.72 54909.65 88888.00 2012-05-10 13:24:46.375 131 12562.23 73.75 54909.65 88888.00 2012-05-10 13:24:46.500 131 12562.23 73.75 54909.65 88888.00 2012-05-10 13:24:46.625 131 12562.25 73.75 54909.65 88888.00 2012-05-10 13:24:46.750 131 12562.25 73.75 54909.68 88888.00 2012-05-10 13:24:46.875 131 12562.25 73.70 54909.65 88888.00 2012-05-10 13:24:47.000 131 12562.20 73.70 54909.68 88888.00 2012-05-10 13:24:47.125 131 12562.15 73.72 54909.68 88888.00 2012-05-10 13:24:47.250 131 12562.15 73.75 54909.65 88888.00 2012-05-10 13:24:47.375 131 12562.20 73.72 54909.68 88888.00 2012-05-10 13:24:47.500 131 12562.25 73.72 54909.68 88888.00 2012-05-10 13:24:47.625 131 12562.30 73.70 54909.68 88888.00 2012-05-10 13:24:47.750 131 12562.27 73.72 54909.68 88888.00 2012-05-10 13:24:47.875 131 12562.25 73.70 54909.68 88888.00 2012-05-10 13:24:48.000 131 12562.23 73.67 54909.68 88888.00 2012-05-10 13:24:48.125 131 12562.20 73.67 54909.70 88888.00 2012-05-10 13:24:48.250 131 12562.12 73.67 54909.70 88888.00 2012-05-10 13:24:48.375 131 12562.15 73.72 54909.70 88888.00 2012-05-10 13:24:48.500 131 12562.12 73.72 54909.70 88888.00 2012-05-10 13:24:48.625 131 12562.08 73.72 54909.70 88888.00 2012-05-10 13:24:48.750 131 12562.12 73.72 54909.72 88888.00 2012-05-10 13:24:48.875 131 12562.12 73.75 54909.70 88888.00 2012-05-10 13:24:49.000 131 12562.12 73.72 54909.68 88888.00 2012-05-10 13:24:49.125 131 12562.15 73.70 54909.70 88888.00 2012-05-10 13:24:49.250 131 12562.15 73.72 54909.70 88888.00 2012-05-10 13:24:49.375 131 12562.12 73.70 54909.70 88888.00 2012-05-10 13:24:49.500 131 12562.08 73.67 54909.68 88888.00 2012-05-10 13:24:49.625 131 12562.05 73.70 54909.72 88888.00 2012-05-10 13:24:49.750 131 12562.08 73.72 54909.75 88888.00 2012-05-10 13:24:49.875 131 12562.02 73.72 54909.72 88888.00 2012-05-10 13:24:50.000 131 12561.95 73.75 54909.70 88888.00 2012-05-10 13:24:50.125 131 12561.88 73.72 54909.72 88888.00 2012-05-10 13:24:50.250 131 12561.85 73.65 54909.70 88888.00 2012-05-10 13:24:50.375 131 12561.85 73.65 54909.72 88888.00 2012-05-10 13:24:50.500 131 12561.88 73.67 54909.75 88888.00 2012-05-10 13:24:50.625 131 12561.90 73.67 54909.70 88888.00 2012-05-10 13:24:50.750 131 12561.85 73.67 54909.72 88888.00 2012-05-10 13:24:50.875 131 12561.83 73.67 54909.72 88888.00 2012-05-10 13:24:51.000 131 12561.73 73.67 54909.72 88888.00 2012-05-10 13:24:51.125 131 12561.77 73.70 54909.75 88888.00 2012-05-10 13:24:51.250 131 12561.83 73.70 54909.75 88888.00 2012-05-10 13:24:51.375 131 12561.85 73.70 54909.75 88888.00 2012-05-10 13:24:51.500 131 12561.83 73.70 54909.75 88888.00 2012-05-10 13:24:51.625 131 12561.83 73.70 54909.75 88888.00 2012-05-10 13:24:51.750 131 12561.75 73.70 54909.80 88888.00 2012-05-10 13:24:51.875 131 12561.75 73.67 54909.80 88888.00 2012-05-10 13:24:52.000 131 12561.77 73.67 54909.75 88888.00 2012-05-10 13:24:52.125 131 12561.77 73.70 54909.78 88888.00 2012-05-10 13:24:52.250 131 12561.73 73.70 54909.78 88888.00 2012-05-10 13:24:52.375 131 12561.80 73.75 54909.80 88888.00 2012-05-10 13:24:52.500 131 12561.80 73.72 54909.80 88888.00 2012-05-10 13:24:52.625 131 12561.70 73.72 54909.78 88888.00 2012-05-10 13:24:52.750 131 12561.60 73.75 54909.75 88888.00 2012-05-10 13:24:52.875 131 12561.48 73.70 54909.75 88888.00 2012-05-10 13:24:53.000 131 12561.42 73.67 54909.75 88888.00 2012-05-10 13:24:53.125 131 12561.40 73.67 54909.75 88888.00 2012-05-10 13:24:53.250 131 12561.42 73.67 54909.80 88888.00 2012-05-10 13:24:53.375 131 12561.48 73.70 54909.80 88888.00 2012-05-10 13:24:53.500 131 12561.48 73.70 54909.80 88888.00 2012-05-10 13:24:53.625 131 12561.38 73.70 54909.80 88888.00 2012-05-10 13:24:53.750 131 12561.40 73.72 54909.80 88888.00 2012-05-10 13:24:53.875 131 12561.42 73.70 54909.80 88888.00 2012-05-10 13:24:54.000 131 12561.45 73.72 54909.82 88888.00 2012-05-10 13:24:54.125 131 12561.42 73.75 54909.82 88888.00 2012-05-10 13:24:54.250 131 12561.40 73.75 54909.82 88888.00 2012-05-10 13:24:54.375 131 12561.45 73.75 54909.80 88888.00 2012-05-10 13:24:54.500 131 12561.45 73.75 54909.80 88888.00 2012-05-10 13:24:54.625 131 12561.38 73.72 54909.80 88888.00 2012-05-10 13:24:54.750 131 12561.33 73.75 54909.80 88888.00 2012-05-10 13:24:54.875 131 12561.33 73.75 54909.80 88888.00 2012-05-10 13:24:55.000 131 12561.35 73.78 54909.82 88888.00 2012-05-10 13:24:55.125 131 12561.38 73.75 54909.82 88888.00 2012-05-10 13:24:55.250 131 12561.33 73.72 54909.82 88888.00 2012-05-10 13:24:55.375 131 12561.35 73.72 54909.80 88888.00 2012-05-10 13:24:55.500 131 12561.30 73.72 54909.85 88888.00 2012-05-10 13:24:55.625 131 12561.33 73.78 54909.88 88888.00 2012-05-10 13:24:55.750 131 12561.27 73.78 54909.85 88888.00 2012-05-10 13:24:55.875 131 12561.23 73.75 54909.85 88888.00 2012-05-10 13:24:56.000 131 12561.17 73.75 54909.82 88888.00 2012-05-10 13:24:56.125 131 12561.20 73.75 54909.82 88888.00 2012-05-10 13:24:56.250 131 12561.25 73.78 54909.85 88888.00 2012-05-10 13:24:56.375 131 12561.30 73.75 54909.82 88888.00 2012-05-10 13:24:56.500 131 12561.27 73.78 54909.88 88888.00 2012-05-10 13:24:56.625 131 12561.25 73.78 54909.88 88888.00 2012-05-10 13:24:56.750 131 12561.23 73.78 54909.90 88888.00 2012-05-10 13:24:56.875 131 12561.17 73.78 54909.90 88888.00 2012-05-10 13:24:57.000 131 12561.20 73.78 54909.88 88888.00 2012-05-10 13:24:57.125 131 12561.15 73.78 54909.85 88888.00 2012-05-10 13:24:57.250 131 12561.15 73.78 54909.88 88888.00 2012-05-10 13:24:57.375 131 12561.17 73.83 54909.88 88888.00 2012-05-10 13:24:57.500 131 12561.20 73.80 54909.85 88888.00 2012-05-10 13:24:57.625 131 12561.20 73.80 54909.85 88888.00 2012-05-10 13:24:57.750 131 12561.15 73.80 54909.88 88888.00 2012-05-10 13:24:57.875 131 12561.08 73.83 54909.85 88888.00 2012-05-10 13:24:58.000 131 12561.15 73.83 54909.88 88888.00 2012-05-10 13:24:58.125 131 12561.17 73.88 54909.85 88888.00 2012-05-10 13:24:58.250 131 12561.15 73.88 54909.90 88888.00 2012-05-10 13:24:58.375 131 12561.20 73.85 54909.90 88888.00 2012-05-10 13:24:58.500 131 12561.12 73.88 54909.93 88888.00 2012-05-10 13:24:58.625 131 12561.10 73.90 54909.93 88888.00 2012-05-10 13:24:58.750 131 12561.05 73.90 54909.93 88888.00 2012-05-10 13:24:58.875 131 12561.02 73.90 54909.93 88888.00 2012-05-10 13:24:59.000 131 12561.05 73.90 54909.88 88888.00 2012-05-10 13:24:59.125 131 12561.10 73.92 54909.93 88888.00 2012-05-10 13:24:59.250 131 12561.05 73.92 54909.95 88888.00 2012-05-10 13:24:59.375 131 12561.02 73.95 54909.95 88888.00 2012-05-10 13:24:59.500 131 12560.98 73.92 54909.90 88888.00 2012-05-10 13:24:59.625 131 12561.00 73.92 54909.88 88888.00 2012-05-10 13:24:59.750 131 12561.05 73.95 54909.88 88888.00 2012-05-10 13:24:59.875 131 12561.05 73.95 54909.90 88888.00 2012-05-10 13:25:00.000 131 12561.02 73.97 54909.95 88888.00 2012-05-10 13:25:00.125 131 12560.92 74.00 54909.95 88888.00 2012-05-10 13:25:00.250 131 12560.85 74.00 54909.93 88888.00 2012-05-10 13:25:00.375 131 12560.88 74.00 54909.93 88888.00 2012-05-10 13:25:00.500 131 12560.88 74.03 54909.95 88888.00 2012-05-10 13:25:00.625 131 12560.85 74.03 54909.95 88888.00 2012-05-10 13:25:00.750 131 12560.85 74.03 54909.97 88888.00 2012-05-10 13:25:00.875 131 12560.85 74.08 54909.97 88888.00 2012-05-10 13:25:01.000 131 12560.88 74.08 54909.97 88888.00 2012-05-10 13:25:01.125 131 12560.83 74.08 54909.95 88888.00 2012-05-10 13:25:01.250 131 12560.77 74.03 54909.95 88888.00 2012-05-10 13:25:01.375 131 12560.83 74.03 54909.97 88888.00 2012-05-10 13:25:01.500 131 12560.85 74.05 54909.95 88888.00 2012-05-10 13:25:01.625 131 12560.88 74.08 54909.93 88888.00 2012-05-10 13:25:01.750 131 12560.85 74.08 54909.90 88888.00 2012-05-10 13:25:01.875 131 12560.80 74.03 54909.93 88888.00 2012-05-10 13:25:02.000 131 12560.77 74.03 54909.93 88888.00 2012-05-10 13:25:02.125 131 12560.80 74.08 54909.93 88888.00 2012-05-10 13:25:02.250 131 12560.77 74.08 54909.95 88888.00 2012-05-10 13:25:02.375 131 12560.77 74.10 54909.95 88888.00 2012-05-10 13:25:02.500 131 12560.73 74.10 54909.95 88888.00 2012-05-10 13:25:02.625 131 12560.80 74.10 54909.95 88888.00 2012-05-10 13:25:02.750 131 12560.85 74.10 54909.93 88888.00 2012-05-10 13:25:02.875 131 12560.83 74.08 54909.93 88888.00 2012-05-10 13:25:03.000 131 12560.85 74.08 54909.90 88888.00 2012-05-10 13:25:03.125 131 12560.92 74.10 54909.95 88888.00 2012-05-10 13:25:03.250 131 12560.88 74.10 54909.95 88888.00 2012-05-10 13:25:03.375 131 12560.85 74.10 54909.95 88888.00 2012-05-10 13:25:03.500 131 12560.85 74.10 54909.93 88888.00 2012-05-10 13:25:03.625 131 12560.88 74.10 54909.95 88888.00 2012-05-10 13:25:03.750 131 12560.90 74.12 54909.95 88888.00 2012-05-10 13:25:03.875 131 12560.88 74.15 54909.93 88888.00 2012-05-10 13:25:04.000 131 12560.85 74.10 54909.93 88888.00 2012-05-10 13:25:04.125 131 12560.85 74.10 54909.95 88888.00 2012-05-10 13:25:04.250 131 12560.88 74.10 54909.97 88888.00 2012-05-10 13:25:04.375 131 12560.88 74.10 54909.93 88888.00 2012-05-10 13:25:04.500 131 12560.92 74.08 54909.90 88888.00 2012-05-10 13:25:04.625 131 12560.98 74.08 54909.93 88888.00 2012-05-10 13:25:04.750 131 12561.00 74.10 54909.95 88888.00 2012-05-10 13:25:04.875 131 12560.92 74.12 54909.93 88888.00 2012-05-10 13:25:05.000 131 12560.90 74.12 54909.90 88888.00 2012-05-10 13:25:05.125 131 12560.92 74.12 54909.90 88888.00 2012-05-10 13:25:05.250 131 12560.95 74.12 54909.90 88888.00 2012-05-10 13:25:05.375 131 12560.92 74.12 54909.90 88888.00 2012-05-10 13:25:05.500 131 12560.88 74.12 54909.90 88888.00 2012-05-10 13:25:05.625 131 12560.88 74.12 54909.90 88888.00 2012-05-10 13:25:05.750 131 12560.92 74.10 54909.90 88888.00 2012-05-10 13:25:05.875 131 12560.98 74.10 54909.88 88888.00 2012-05-10 13:25:06.000 131 12561.02 74.15 54909.85 88888.00 2012-05-10 13:25:06.125 131 12561.05 74.15 54909.88 88888.00 2012-05-10 13:25:06.250 131 12561.05 74.12 54909.85 88888.00 2012-05-10 13:25:06.375 131 12561.10 74.17 54909.88 88888.00 2012-05-10 13:25:06.500 131 12561.12 74.22 54909.93 88888.00 2012-05-10 13:25:06.625 131 12561.15 74.22 54909.93 88888.00 2012-05-10 13:25:06.750 131 12561.12 74.25 54909.90 88888.00 2012-05-10 13:25:06.875 131 12561.10 74.20 54909.88 88888.00 2012-05-10 13:25:07.000 131 12561.10 74.17 54909.85 88888.00 2012-05-10 13:25:07.125 131 12561.10 74.20 54909.88 88888.00 2012-05-10 13:25:07.250 131 12561.15 74.25 54909.88 88888.00 2012-05-10 13:25:07.375 131 12561.12 74.25 54909.90 88888.00 2012-05-10 13:25:07.500 131 12561.10 74.22 54909.90 88888.00 2012-05-10 13:25:07.625 131 12561.12 74.25 54909.90 88888.00 2012-05-10 13:25:07.750 131 12561.10 74.22 54909.88 88888.00 2012-05-10 13:25:07.875 131 12561.08 74.22 54909.88 88888.00 2012-05-10 13:25:08.000 131 12561.10 74.28 54909.85 88888.00 2012-05-10 13:25:08.125 131 12561.17 74.28 54909.88 88888.00 2012-05-10 13:25:08.250 131 12561.15 74.28 54909.88 88888.00 2012-05-10 13:25:08.375 131 12561.20 74.28 54909.90 88888.00 2012-05-10 13:25:08.500 131 12561.23 74.33 54909.88 88888.00 2012-05-10 13:25:08.625 131 12561.23 74.30 54909.88 88888.00 2012-05-10 13:25:08.750 131 12561.17 74.30 54909.88 88888.00 2012-05-10 13:25:08.875 131 12561.20 74.33 54909.93 88888.00 2012-05-10 13:25:09.000 131 12561.17 74.33 54909.88 88888.00 2012-05-10 13:25:09.125 131 12561.20 74.35 54909.90 88888.00 2012-05-10 13:25:09.250 131 12561.17 74.33 54909.90 88888.00 2012-05-10 13:25:09.375 131 12561.17 74.35 54909.88 88888.00 2012-05-10 13:25:09.500 131 12561.17 74.38 54909.88 88888.00 2012-05-10 13:25:09.625 131 12561.20 74.38 54909.90 88888.00 2012-05-10 13:25:09.750 131 12561.23 74.38 54909.90 88888.00 2012-05-10 13:25:09.875 131 12561.23 74.38 54909.90 88888.00 2012-05-10 13:25:10.000 131 12561.25 74.38 54909.85 88888.00 2012-05-10 13:25:10.125 131 12561.27 74.38 54909.88 88888.00 2012-05-10 13:25:10.250 131 12561.27 74.38 54909.88 88888.00 2012-05-10 13:25:10.375 131 12561.30 74.40 54909.88 88888.00 2012-05-10 13:25:10.500 131 12561.33 74.40 54909.85 88888.00 2012-05-10 13:25:10.625 131 12561.33 74.42 54909.90 88888.00 2012-05-10 13:25:10.750 131 12561.33 74.42 54909.90 88888.00 2012-05-10 13:25:10.875 131 12561.35 74.42 54909.90 88888.00 2012-05-10 13:25:11.000 131 12561.33 74.42 54909.88 88888.00 2012-05-10 13:25:11.125 131 12561.33 74.40 54909.88 88888.00 2012-05-10 13:25:11.250 131 12561.33 74.42 54909.88 88888.00 2012-05-10 13:25:11.375 131 12561.38 74.42 54909.88 88888.00 2012-05-10 13:25:11.500 131 12561.42 74.42 54909.88 88888.00 2012-05-10 13:25:11.625 131 12561.48 74.42 54909.88 88888.00 2012-05-10 13:25:11.750 131 12561.50 74.45 54909.90 88888.00 2012-05-10 13:25:11.875 131 12561.42 74.42 54909.90 88888.00 2012-05-10 13:25:12.000 131 12561.38 74.40 54909.85 88888.00 2012-05-10 13:25:12.125 131 12561.40 74.42 54909.88 88888.00 2012-05-10 13:25:12.250 131 12561.38 74.40 54909.90 88888.00 2012-05-10 13:25:12.375 131 12561.35 74.40 54909.93 88888.00 2012-05-10 13:25:12.500 131 12561.38 74.40 54909.90 88888.00 2012-05-10 13:25:12.625 131 12561.48 74.38 54909.88 88888.00 2012-05-10 13:25:12.750 131 12561.50 74.40 54909.88 88888.00 2012-05-10 13:25:12.875 131 12561.45 74.40 54909.88 88888.00 2012-05-10 13:25:13.000 131 12561.38 74.40 54909.85 88888.00 2012-05-10 13:25:13.125 131 12561.42 74.42 54909.85 88888.00 2012-05-10 13:25:13.250 131 12561.48 74.42 54909.85 88888.00 2012-05-10 13:25:13.375 131 12561.55 74.42 54909.85 88888.00 2012-05-10 13:25:13.500 131 12561.50 74.42 54909.82 88888.00 2012-05-10 13:25:13.625 131 12561.50 74.40 54909.88 88888.00 2012-05-10 13:25:13.750 131 12561.50 74.40 54909.88 88888.00 2012-05-10 13:25:13.875 131 12561.52 74.38 54909.90 88888.00 2012-05-10 13:25:14.000 131 12561.52 74.38 54909.85 88888.00 2012-05-10 13:25:14.125 131 12561.60 74.38 54909.88 88888.00 2012-05-10 13:25:14.250 131 12561.60 74.38 54909.88 88888.00 2012-05-10 13:25:14.375 131 12561.60 74.40 54909.85 88888.00 2012-05-10 13:25:14.500 131 12561.58 74.38 54909.88 88888.00 2012-05-10 13:25:14.625 131 12561.58 74.38 54909.88 88888.00 2012-05-10 13:25:14.750 131 12561.62 74.38 54909.88 88888.00 2012-05-10 13:25:14.875 131 12561.65 74.38 54909.88 88888.00 2012-05-10 13:25:15.000 131 12561.67 74.38 54909.90 88888.00 2012-05-10 13:25:15.125 131 12561.67 74.38 54909.90 88888.00 2012-05-10 13:25:15.250 131 12561.58 74.40 54909.90 88888.00 2012-05-10 13:25:15.375 131 12561.58 74.40 54909.90 88888.00 2012-05-10 13:25:15.500 131 12561.62 74.42 54909.88 88888.00 2012-05-10 13:25:15.625 131 12561.65 74.42 54909.88 88888.00 2012-05-10 13:25:15.750 131 12561.67 74.42 54909.90 88888.00 2012-05-10 13:25:15.875 131 12561.67 74.42 54909.88 88888.00 2012-05-10 13:25:16.000 131 12561.65 74.38 54909.88 88888.00 2012-05-10 13:25:16.125 131 12561.62 74.42 54909.85 88888.00 2012-05-10 13:25:16.250 131 12561.70 74.42 54909.90 88888.00 2012-05-10 13:25:16.375 131 12561.70 74.45 54909.85 88888.00 2012-05-10 13:25:16.500 131 12561.73 74.45 54909.88 88888.00 2012-05-10 13:25:16.625 131 12561.75 74.45 54909.90 88888.00 2012-05-10 13:25:16.750 131 12561.75 74.45 54909.90 88888.00 2012-05-10 13:25:16.875 131 12561.80 74.42 54909.88 88888.00 2012-05-10 13:25:17.000 131 12561.80 74.45 54909.90 88888.00 2012-05-10 13:25:17.125 131 12561.73 74.42 54909.88 88888.00 2012-05-10 13:25:17.250 131 12561.73 74.40 54909.90 88888.00 2012-05-10 13:25:17.375 131 12561.88 74.42 54909.88 88888.00 2012-05-10 13:25:17.500 131 12561.90 74.45 54909.90 88888.00 2012-05-10 13:25:17.625 131 12561.75 74.47 54909.88 88888.00 2012-05-10 13:25:17.750 131 12561.70 74.50 54909.90 88888.00 2012-05-10 13:25:17.875 131 12561.80 74.53 54909.90 88888.00 2012-05-10 13:25:18.000 131 12561.88 74.53 54909.90 88888.00 2012-05-10 13:25:18.125 131 12561.83 74.47 54909.88 88888.00 2012-05-10 13:25:18.250 131 12561.77 74.47 54909.93 88888.00 2012-05-10 13:25:18.375 131 12561.90 74.50 54909.90 88888.00 2012-05-10 13:25:18.500 131 12561.92 74.50 54909.90 88888.00 2012-05-10 13:25:18.625 131 12561.98 74.47 54909.90 88888.00 2012-05-10 13:25:18.750 131 12561.98 74.50 54909.90 88888.00 2012-05-10 13:25:18.875 131 12561.90 74.50 54909.88 88888.00 2012-05-10 13:25:19.000 131 12561.90 74.53 54909.90 88888.00 2012-05-10 13:25:19.125 131 12561.95 74.53 54909.93 88888.00 2012-05-10 13:25:19.250 131 12561.95 74.53 54909.90 88888.00 2012-05-10 13:25:19.375 131 12561.92 74.53 54909.90 88888.00 2012-05-10 13:25:19.500 131 12561.90 74.55 54909.90 88888.00 2012-05-10 13:25:19.625 131 12561.88 74.55 54909.90 88888.00 2012-05-10 13:25:19.750 131 12561.85 74.55 54909.88 88888.00 2012-05-10 13:25:19.875 131 12561.83 74.53 54909.90 88888.00 2012-05-10 13:25:20.000 131 12561.83 74.55 54909.90 88888.00 2012-05-10 13:25:20.125 131 12561.90 74.55 54909.90 88888.00 2012-05-10 13:25:20.250 131 12561.88 74.58 54909.88 88888.00 2012-05-10 13:25:20.375 131 12561.85 74.58 54909.90 88888.00 2012-05-10 13:25:20.500 131 12561.80 74.65 54909.90 88888.00 2012-05-10 13:25:20.625 131 12561.88 74.67 54909.88 88888.00 2012-05-10 13:25:20.750 131 12561.92 74.65 54909.88 88888.00 2012-05-10 13:25:20.875 131 12561.98 74.65 54909.88 88888.00 2012-05-10 13:25:21.000 131 12562.02 74.67 54909.85 88888.00 2012-05-10 13:25:21.125 131 12562.00 74.65 54909.88 88888.00 2012-05-10 13:25:21.250 131 12561.98 74.67 54909.90 88888.00 2012-05-10 13:25:21.375 131 12561.92 74.65 54909.93 88888.00 2012-05-10 13:25:21.500 131 12561.92 74.67 54909.90 88888.00 2012-05-10 13:25:21.625 131 12561.95 74.72 54909.88 88888.00 2012-05-10 13:25:21.750 131 12561.98 74.72 54909.90 88888.00 2012-05-10 13:25:21.875 131 12561.98 74.70 54909.88 88888.00 2012-05-10 13:25:22.000 131 12562.00 74.72 54909.88 88888.00 2012-05-10 13:25:22.125 131 12562.00 74.75 54909.88 88888.00 2012-05-10 13:25:22.250 131 12561.98 74.75 54909.90 88888.00 2012-05-10 13:25:22.375 131 12562.00 74.75 54909.93 88888.00 2012-05-10 13:25:22.500 131 12562.05 74.70 54909.90 88888.00 2012-05-10 13:25:22.625 131 12562.12 74.72 54909.90 88888.00 2012-05-10 13:25:22.750 131 12562.17 74.80 54909.90 88888.00 2012-05-10 13:25:22.875 131 12562.12 74.80 54909.90 88888.00 2012-05-10 13:25:23.000 131 12562.12 74.80 54909.85 88888.00 2012-05-10 13:25:23.125 131 12562.15 74.78 54909.88 88888.00 2012-05-10 13:25:23.250 131 12562.15 74.78 54909.88 88888.00 2012-05-10 13:25:23.375 131 12562.25 74.80 54909.82 88888.00 2012-05-10 13:25:23.500 131 12562.27 74.83 54909.85 88888.00 2012-05-10 13:25:23.625 131 12562.25 74.80 54909.82 88888.00 2012-05-10 13:25:23.750 131 12562.33 74.83 54909.85 88888.00 2012-05-10 13:25:23.875 131 12562.38 74.83 54909.85 88888.00 2012-05-10 13:25:24.000 131 12562.38 74.80 54909.85 88888.00 2012-05-10 13:25:24.125 131 12562.40 74.80 54909.85 88888.00 2012-05-10 13:25:24.250 131 12562.40 74.80 54909.82 88888.00 2012-05-10 13:25:24.375 131 12562.45 74.80 54909.82 88888.00 2012-05-10 13:25:24.500 131 12562.50 74.83 54909.82 88888.00 2012-05-10 13:25:24.625 131 12562.45 74.80 54909.82 88888.00 2012-05-10 13:25:24.750 131 12562.45 74.83 54909.82 88888.00 2012-05-10 13:25:24.875 131 12562.45 74.83 54909.80 88888.00 2012-05-10 13:25:25.000 131 12562.50 74.83 54909.80 88888.00 2012-05-10 13:25:25.125 131 12562.55 74.85 54909.80 88888.00 2012-05-10 13:25:25.250 131 12562.55 74.85 54909.82 88888.00 2012-05-10 13:25:25.375 131 12562.55 74.85 54909.80 88888.00 2012-05-10 13:25:25.500 131 12562.60 74.85 54909.80 88888.00 2012-05-10 13:25:25.625 131 12562.62 74.88 54909.82 88888.00 2012-05-10 13:25:25.750 131 12562.65 74.88 54909.80 88888.00 2012-05-10 13:25:25.875 131 12562.67 74.88 54909.78 88888.00 2012-05-10 13:25:26.000 131 12562.60 74.92 54909.75 88888.00 2012-05-10 13:25:26.125 131 12562.60 74.92 54909.80 88888.00 2012-05-10 13:25:26.250 131 12562.60 74.90 54909.78 88888.00 2012-05-10 13:25:26.375 131 12562.65 74.88 54909.72 88888.00 2012-05-10 13:25:26.500 131 12562.65 74.90 54909.75 88888.00 2012-05-10 13:25:26.625 131 12562.65 74.92 54909.80 88888.00 2012-05-10 13:25:26.750 131 12562.60 74.92 54909.78 88888.00 2012-05-10 13:25:26.875 131 12562.55 74.92 54909.75 88888.00 2012-05-10 13:25:27.000 131 12562.55 74.95 54909.72 88888.00 2012-05-10 13:25:27.125 131 12562.60 74.95 54909.78 88888.00 2012-05-10 13:25:27.250 131 12562.58 74.95 54909.82 88888.00 2012-05-10 13:25:27.375 131 12562.58 74.97 54909.82 88888.00 2012-05-10 13:25:27.500 131 12562.58 74.97 54909.80 88888.00 2012-05-10 13:25:27.625 131 12562.60 74.97 54909.78 88888.00 2012-05-10 13:25:27.750 131 12562.52 74.97 54909.78 88888.00 2012-05-10 13:25:27.875 131 12562.50 74.97 54909.78 88888.00 2012-05-10 13:25:28.000 131 12562.48 75.00 54909.78 88888.00 2012-05-10 13:25:28.125 131 12562.48 75.03 54909.78 88888.00 2012-05-10 13:25:28.250 131 12562.52 75.00 54909.82 88888.00 2012-05-10 13:25:28.375 131 12562.60 75.03 54909.80 88888.00 2012-05-10 13:25:28.500 131 12562.60 75.00 54909.75 88888.00 2012-05-10 13:25:28.625 131 12562.65 75.03 54909.80 88888.00 2012-05-10 13:25:28.750 131 12562.62 75.03 54909.80 88888.00 2012-05-10 13:25:28.875 131 12562.55 75.03 54909.75 88888.00 2012-05-10 13:25:29.000 131 12562.52 75.00 54909.75 88888.00 2012-05-10 13:25:29.125 131 12562.55 75.00 54909.78 88888.00 2012-05-10 13:25:29.250 131 12562.52 75.03 54909.80 88888.00 2012-05-10 13:25:29.375 131 12562.55 75.03 54909.78 88888.00 2012-05-10 13:25:29.500 131 12562.48 74.97 54909.78 88888.00 2012-05-10 13:25:29.625 131 12562.45 74.97 54909.78 88888.00 2012-05-10 13:25:29.750 131 12562.48 75.00 54909.80 88888.00 2012-05-10 13:25:29.875 131 12562.50 75.00 54909.78 88888.00 2012-05-10 13:25:30.000 131 12562.45 75.00 54909.80 88888.00 2012-05-10 13:25:30.125 131 12562.40 75.00 54909.78 88888.00 2012-05-10 13:25:30.250 131 12562.40 74.92 54909.78 88888.00 2012-05-10 13:25:30.375 131 12562.42 74.92 54909.82 88888.00 2012-05-10 13:25:30.500 131 12562.45 74.92 54909.85 88888.00 2012-05-10 13:25:30.625 131 12562.40 74.95 54909.82 88888.00 2012-05-10 13:25:30.750 131 12562.35 74.92 54909.80 88888.00 2012-05-10 13:25:30.875 131 12562.35 74.92 54909.80 88888.00 2012-05-10 13:25:31.000 131 12562.38 74.88 54909.85 88888.00 2012-05-10 13:25:31.125 131 12562.35 74.88 54909.88 88888.00 2012-05-10 13:25:31.250 131 12562.33 74.85 54909.88 88888.00 2012-05-10 13:25:31.375 131 12562.33 74.85 54909.82 88888.00 2012-05-10 13:25:31.500 131 12562.30 74.85 54909.85 88888.00 2012-05-10 13:25:31.625 131 12562.33 74.83 54909.82 88888.00 2012-05-10 13:25:31.750 131 12562.30 74.80 54909.82 88888.00 2012-05-10 13:25:31.875 131 12562.25 74.83 54909.80 88888.00 2012-05-10 13:25:32.000 131 12562.30 74.80 54909.82 88888.00 2012-05-10 13:25:32.125 131 12562.23 74.80 54909.85 88888.00 2012-05-10 13:25:32.250 131 12562.15 74.75 54909.85 88888.00 2012-05-10 13:25:32.375 131 12562.17 74.72 54909.82 88888.00 2012-05-10 13:25:32.500 131 12562.20 74.70 54909.85 88888.00 2012-05-10 13:25:32.625 131 12562.10 74.75 54909.85 88888.00 2012-05-10 13:25:32.750 131 12562.08 74.72 54909.85 88888.00 2012-05-10 13:25:32.875 131 12562.12 74.67 54909.85 88888.00 2012-05-10 13:25:33.000 131 12562.15 74.67 54909.82 88888.00 2012-05-10 13:25:33.125 131 12562.12 74.67 54909.90 88888.00 2012-05-10 13:25:33.250 131 12562.08 74.60 54909.90 88888.00 2012-05-10 13:25:33.375 131 12562.12 74.62 54909.88 88888.00 2012-05-10 13:25:33.500 131 12562.17 74.58 54909.90 88888.00 2012-05-10 13:25:33.625 131 12562.15 74.58 54909.93 88888.00 2012-05-10 13:25:33.750 131 12562.02 74.58 54909.93 88888.00 2012-05-10 13:25:33.875 131 12561.98 74.58 54909.95 88888.00 2012-05-10 13:25:34.000 131 12562.00 74.55 54909.97 88888.00 2012-05-10 13:25:34.125 131 12562.02 74.58 54909.95 88888.00 2012-05-10 13:25:34.250 131 12562.00 74.53 54909.97 88888.00 2012-05-10 13:25:34.375 131 12562.05 74.50 54909.95 88888.00 2012-05-10 13:25:34.500 131 12562.02 74.50 54909.97 88888.00 2012-05-10 13:25:34.625 131 12562.00 74.53 54910.00 88888.00 2012-05-10 13:25:34.750 131 12562.02 74.50 54909.97 88888.00 2012-05-10 13:25:34.875 131 12561.98 74.47 54909.93 88888.00 2012-05-10 13:25:35.000 131 12562.00 74.45 54909.95 88888.00 2012-05-10 13:25:35.125 131 12562.00 74.47 54909.97 88888.00 2012-05-10 13:25:35.250 131 12561.95 74.47 54910.00 88888.00 2012-05-10 13:25:35.375 131 12561.88 74.47 54910.00 88888.00 2012-05-10 13:25:35.500 131 12561.83 74.45 54909.95 88888.00 2012-05-10 13:25:35.625 131 12561.80 74.42 54909.97 88888.00 2012-05-10 13:25:35.750 131 12561.88 74.42 54910.00 88888.00 2012-05-10 13:25:35.875 131 12561.88 74.42 54910.03 88888.00 2012-05-10 13:25:36.000 131 12561.85 74.42 54910.03 88888.00 2012-05-10 13:25:36.125 131 12561.85 74.42 54910.00 88888.00 2012-05-10 13:25:36.250 131 12561.80 74.42 54910.00 88888.00 2012-05-10 13:25:36.375 131 12561.83 74.40 54910.03 88888.00 2012-05-10 13:25:36.500 131 12561.80 74.40 54910.03 88888.00 2012-05-10 13:25:36.625 131 12561.75 74.42 54910.05 88888.00 2012-05-10 13:25:36.750 131 12561.77 74.40 54910.05 88888.00 2012-05-10 13:25:36.875 131 12561.77 74.40 54910.00 88888.00 2012-05-10 13:25:37.000 131 12561.73 74.42 54910.00 88888.00 2012-05-10 13:25:37.125 131 12561.73 74.45 54910.03 88888.00 2012-05-10 13:25:37.250 131 12561.80 74.45 54910.05 88888.00 2012-05-10 13:25:37.375 131 12561.77 74.42 54910.03 88888.00 2012-05-10 13:25:37.500 131 12561.75 74.42 54910.03 88888.00 2012-05-10 13:25:37.625 131 12561.77 74.45 54910.03 88888.00 2012-05-10 13:25:37.750 131 12561.77 74.47 54910.05 88888.00 2012-05-10 13:25:37.875 131 12561.77 74.47 54910.05 88888.00 2012-05-10 13:25:38.000 131 12561.77 74.45 54910.03 88888.00 2012-05-10 13:25:38.125 131 12561.67 74.45 54910.03 88888.00 2012-05-10 13:25:38.250 131 12561.65 74.45 54910.05 88888.00 2012-05-10 13:25:38.375 131 12561.67 74.50 54910.07 88888.00 2012-05-10 13:25:38.500 131 12561.62 74.50 54910.07 88888.00 2012-05-10 13:25:38.625 131 12561.62 74.45 54910.07 88888.00 2012-05-10 13:25:38.750 131 12561.62 74.47 54910.07 88888.00 2012-05-10 13:25:38.875 131 12561.67 74.50 54910.05 88888.00 2012-05-10 13:25:39.000 131 12561.67 74.53 54910.07 88888.00 2012-05-10 13:25:39.125 131 12561.75 74.53 54910.10 88888.00 2012-05-10 13:25:39.250 131 12561.70 74.53 54910.10 88888.00 2012-05-10 13:25:39.375 131 12561.70 74.55 54910.10 88888.00 2012-05-10 13:25:39.500 131 12561.73 74.55 54910.05 88888.00 2012-05-10 13:25:39.625 131 12561.65 74.53 54910.07 88888.00 2012-05-10 13:25:39.750 131 12561.58 74.55 54910.05 88888.00 2012-05-10 13:25:39.875 131 12561.60 74.55 54910.07 88888.00 2012-05-10 13:25:40.000 131 12561.60 74.58 54910.05 88888.00 2012-05-10 13:25:40.125 131 12561.58 74.55 54910.07 88888.00 2012-05-10 13:25:40.250 131 12561.50 74.55 54910.03 88888.00 2012-05-10 13:25:40.375 131 12561.45 74.53 54910.03 88888.00 2012-05-10 13:25:40.500 131 12561.48 74.55 54910.00 88888.00 2012-05-10 13:25:40.625 131 12561.50 74.58 54910.05 88888.00 2012-05-10 13:25:40.750 131 12561.45 74.58 54910.07 88888.00 2012-05-10 13:25:40.875 131 12561.50 74.50 54910.07 88888.00 2012-05-10 13:25:41.000 131 12561.48 74.50 54910.05 88888.00 2012-05-10 13:25:41.125 131 12561.48 74.47 54910.05 88888.00 2012-05-10 13:25:41.250 131 12561.48 74.47 54910.05 88888.00 2012-05-10 13:25:41.375 131 12561.45 74.47 54910.05 88888.00 2012-05-10 13:25:41.500 131 12561.42 74.50 54910.07 88888.00 2012-05-10 13:25:41.625 131 12561.40 74.47 54910.05 88888.00 2012-05-10 13:25:41.750 131 12561.40 74.47 54910.05 88888.00 2012-05-10 13:25:41.875 131 12561.40 74.47 54910.07 88888.00 2012-05-10 13:25:42.000 131 12561.35 74.45 54910.05 88888.00 2012-05-10 13:25:42.125 131 12561.33 74.45 54910.07 88888.00 2012-05-10 13:25:42.250 131 12561.33 74.40 54910.07 88888.00 2012-05-10 13:25:42.375 131 12561.38 74.40 54910.07 88888.00 2012-05-10 13:25:42.500 131 12561.40 74.40 54910.07 88888.00 2012-05-10 13:25:42.625 131 12561.40 74.40 54910.10 88888.00 2012-05-10 13:25:42.750 131 12561.38 74.42 54910.10 88888.00 2012-05-10 13:25:42.875 131 12561.33 74.40 54910.07 88888.00 2012-05-10 13:25:43.000 131 12561.33 74.40 54910.07 88888.00 2012-05-10 13:25:43.125 131 12561.33 74.38 54910.07 88888.00 2012-05-10 13:25:43.250 131 12561.20 74.33 54910.10 88888.00 2012-05-10 13:25:43.375 131 12561.10 74.35 54910.07 88888.00 2012-05-10 13:25:43.500 131 12561.12 74.35 54910.07 88888.00 2012-05-10 13:25:43.625 131 12561.17 74.35 54910.10 88888.00 2012-05-10 13:25:43.750 131 12561.23 74.35 54910.12 88888.00 2012-05-10 13:25:43.875 131 12561.17 74.33 54910.10 88888.00 2012-05-10 13:25:44.000 131 12561.12 74.33 54910.12 88888.00 2012-05-10 13:25:44.125 131 12561.17 74.35 54910.12 88888.00 2012-05-10 13:25:44.250 131 12561.17 74.30 54910.15 88888.00 2012-05-10 13:25:44.375 131 12561.15 74.25 54910.12 88888.00 2012-05-10 13:25:44.500 131 12561.10 74.25 54910.18 88888.00 2012-05-10 13:25:44.625 131 12561.17 74.25 54910.18 88888.00 2012-05-10 13:25:44.750 131 12561.20 74.25 54910.12 88888.00 2012-05-10 13:25:44.875 131 12561.25 74.25 54910.12 88888.00 2012-05-10 13:25:45.000 131 12561.15 74.28 54910.15 88888.00 2012-05-10 13:25:45.125 131 12561.05 74.25 54910.15 88888.00 2012-05-10 13:25:45.250 131 12561.02 74.22 54910.15 88888.00 2012-05-10 13:25:45.375 131 12561.00 74.22 54910.15 88888.00 2012-05-10 13:25:45.500 131 12561.00 74.20 54910.18 88888.00 2012-05-10 13:25:45.625 131 12561.00 74.17 54910.18 88888.00 2012-05-10 13:25:45.750 131 12561.00 74.17 54910.15 88888.00 2012-05-10 13:25:45.875 131 12561.02 74.22 54910.15 88888.00 2012-05-10 13:25:46.000 131 12561.00 74.25 54910.18 88888.00 2012-05-10 13:25:46.125 131 12561.00 74.20 54910.20 88888.00 2012-05-10 13:25:46.250 131 12560.98 74.17 54910.15 88888.00 2012-05-10 13:25:46.375 131 12560.95 74.20 54910.20 88888.00 2012-05-10 13:25:46.500 131 12560.92 74.22 54910.18 88888.00 2012-05-10 13:25:46.625 131 12560.92 74.25 54910.18 88888.00 2012-05-10 13:25:46.750 131 12560.92 74.22 54910.18 88888.00 2012-05-10 13:25:46.875 131 12560.90 74.20 54910.18 88888.00 2012-05-10 13:25:47.000 131 12560.88 74.20 54910.18 88888.00 2012-05-10 13:25:47.125 131 12560.90 74.22 54910.20 88888.00 2012-05-10 13:25:47.250 131 12560.90 74.22 54910.20 88888.00 2012-05-10 13:25:47.375 131 12560.95 74.20 54910.20 88888.00 2012-05-10 13:25:47.500 131 12560.90 74.17 54910.20 88888.00 2012-05-10 13:25:47.625 131 12560.85 74.17 54910.20 88888.00 2012-05-10 13:25:47.750 131 12560.85 74.22 54910.22 88888.00 2012-05-10 13:25:47.875 131 12560.83 74.22 54910.25 88888.00 2012-05-10 13:25:48.000 131 12560.80 74.20 54910.22 88888.00 2012-05-10 13:25:48.125 131 12560.80 74.17 54910.28 88888.00 2012-05-10 13:25:48.250 131 12560.75 74.22 54910.25 88888.00 2012-05-10 13:25:48.375 131 12560.77 74.20 54910.22 88888.00 2012-05-10 13:25:48.500 131 12560.75 74.20 54910.22 88888.00 2012-05-10 13:25:48.625 131 12560.70 74.20 54910.20 88888.00 2012-05-10 13:25:48.750 131 12560.70 74.22 54910.22 88888.00 2012-05-10 13:25:48.875 131 12560.75 74.20 54910.22 88888.00 2012-05-10 13:25:49.000 131 12560.75 74.20 54910.20 88888.00 2012-05-10 13:25:49.125 131 12560.73 74.22 54910.22 88888.00 2012-05-10 13:25:49.250 131 12560.65 74.20 54910.25 88888.00 2012-05-10 13:25:49.375 131 12560.67 74.17 54910.22 88888.00 2012-05-10 13:25:49.500 131 12560.62 74.20 54910.25 88888.00 2012-05-10 13:25:49.625 131 12560.58 74.20 54910.25 88888.00 2012-05-10 13:25:49.750 131 12560.58 74.22 54910.25 88888.00 2012-05-10 13:25:49.875 131 12560.58 74.20 54910.28 88888.00 2012-05-10 13:25:50.000 131 12560.58 74.22 54910.28 88888.00 2012-05-10 13:25:50.125 131 12560.58 74.22 54910.28 88888.00 2012-05-10 13:25:50.250 131 12560.52 74.17 54910.25 88888.00 2012-05-10 13:25:50.375 131 12560.55 74.20 54910.28 88888.00 2012-05-10 13:25:50.500 131 12560.52 74.25 54910.30 88888.00 2012-05-10 13:25:50.625 131 12560.58 74.22 54910.30 88888.00 2012-05-10 13:25:50.750 131 12560.58 74.20 54910.28 88888.00 2012-05-10 13:25:50.875 131 12560.50 74.20 54910.28 88888.00 2012-05-10 13:25:51.000 131 12560.48 74.17 54910.28 88888.00 2012-05-10 13:25:51.125 131 12560.55 74.15 54910.28 88888.00 2012-05-10 13:25:51.250 131 12560.52 74.17 54910.30 88888.00 2012-05-10 13:25:51.375 131 12560.48 74.17 54910.28 88888.00 2012-05-10 13:25:51.500 131 12560.48 74.22 54910.25 88888.00 2012-05-10 13:25:51.625 131 12560.52 74.22 54910.28 88888.00 2012-05-10 13:25:51.750 131 12560.58 74.22 54910.30 88888.00 2012-05-10 13:25:51.875 131 12560.52 74.22 54910.30 88888.00 2012-05-10 13:25:52.000 131 12560.48 74.22 54910.30 88888.00 2012-05-10 13:25:52.125 131 12560.50 74.20 54910.32 88888.00 2012-05-10 13:25:52.250 131 12560.52 74.22 54910.32 88888.00 2012-05-10 13:25:52.375 131 12560.52 74.17 54910.32 88888.00 2012-05-10 13:25:52.500 131 12560.50 74.20 54910.32 88888.00 2012-05-10 13:25:52.625 131 12560.50 74.20 54910.32 88888.00 2012-05-10 13:25:52.750 131 12560.50 74.20 54910.32 88888.00 2012-05-10 13:25:52.875 131 12560.48 74.17 54910.32 88888.00 2012-05-10 13:25:53.000 131 12560.45 74.20 54910.32 88888.00 2012-05-10 13:25:53.125 131 12560.40 74.22 54910.38 88888.00 2012-05-10 13:25:53.250 131 12560.42 74.22 54910.38 88888.00 2012-05-10 13:25:53.375 131 12560.50 74.25 54910.38 88888.00 2012-05-10 13:25:53.500 131 12560.55 74.22 54910.35 88888.00 2012-05-10 13:25:53.625 131 12560.48 74.20 54910.32 88888.00 2012-05-10 13:25:53.750 131 12560.50 74.20 54910.32 88888.00 2012-05-10 13:25:53.875 131 12560.48 74.22 54910.32 88888.00 2012-05-10 13:25:54.000 131 12560.50 74.25 54910.32 88888.00 2012-05-10 13:25:54.125 131 12560.45 74.22 54910.35 88888.00 2012-05-10 13:25:54.250 131 12560.48 74.22 54910.32 88888.00 2012-05-10 13:25:54.375 131 12560.50 74.28 54910.32 88888.00 2012-05-10 13:25:54.500 131 12560.52 74.28 54910.32 88888.00 2012-05-10 13:25:54.625 131 12560.55 74.28 54910.35 88888.00 2012-05-10 13:25:54.750 131 12560.52 74.28 54910.35 88888.00 2012-05-10 13:25:54.875 131 12560.58 74.28 54910.35 88888.00 2012-05-10 13:25:55.000 131 12560.60 74.25 54910.28 88888.00 2012-05-10 13:25:55.125 131 12560.62 74.28 54910.30 88888.00 2012-05-10 13:25:55.250 131 12560.60 74.30 54910.30 88888.00 2012-05-10 13:25:55.375 131 12560.62 74.30 54910.30 88888.00 2012-05-10 13:25:55.500 131 12560.60 74.35 54910.30 88888.00 2012-05-10 13:25:55.625 131 12560.60 74.33 54910.35 88888.00 2012-05-10 13:25:55.750 131 12560.65 74.33 54910.32 88888.00 2012-05-10 13:25:55.875 131 12560.60 74.35 54910.32 88888.00 2012-05-10 13:25:56.000 131 12560.60 74.33 54910.32 88888.00 2012-05-10 13:25:56.125 131 12560.60 74.35 54910.35 88888.00 2012-05-10 13:25:56.250 131 12560.55 74.38 54910.32 88888.00 2012-05-10 13:25:56.375 131 12560.62 74.40 54910.35 88888.00 2012-05-10 13:25:56.500 131 12560.73 74.42 54910.32 88888.00 2012-05-10 13:25:56.625 131 12560.73 74.42 54910.32 88888.00 2012-05-10 13:25:56.750 131 12560.70 74.40 54910.30 88888.00 2012-05-10 13:25:56.875 131 12560.73 74.42 54910.32 88888.00 2012-05-10 13:25:57.000 131 12560.77 74.47 54910.32 88888.00 2012-05-10 13:25:57.125 131 12560.80 74.50 54910.32 88888.00 2012-05-10 13:25:57.250 131 12560.75 74.47 54910.30 88888.00 2012-05-10 13:25:57.375 131 12560.80 74.50 54910.32 88888.00 2012-05-10 13:25:57.500 131 12560.80 74.50 54910.32 88888.00 2012-05-10 13:25:57.625 131 12560.85 74.50 54910.35 88888.00 2012-05-10 13:25:57.750 131 12560.92 74.55 54910.30 88888.00 2012-05-10 13:25:57.875 131 12560.95 74.53 54910.28 88888.00 2012-05-10 13:25:58.000 131 12560.88 74.55 54910.25 88888.00 2012-05-10 13:25:58.125 131 12560.83 74.55 54910.28 88888.00 2012-05-10 13:25:58.250 131 12560.85 74.55 54910.28 88888.00 2012-05-10 13:25:58.375 131 12560.95 74.55 54910.28 88888.00 2012-05-10 13:25:58.500 131 12560.95 74.60 54910.25 88888.00 2012-05-10 13:25:58.625 131 12560.98 74.65 54910.25 88888.00 2012-05-10 13:25:58.750 131 12560.90 74.65 54910.30 88888.00 2012-05-10 13:25:58.875 131 12560.95 74.62 54910.30 88888.00 2012-05-10 13:25:59.000 131 12561.00 74.65 54910.30 88888.00 2012-05-10 13:25:59.125 131 12560.95 74.67 54910.32 88888.00 2012-05-10 13:25:59.250 131 12560.90 74.70 54910.30 88888.00 2012-05-10 13:25:59.375 131 12560.88 74.70 54910.28 88888.00 2012-05-10 13:25:59.500 131 12560.95 74.70 54910.28 88888.00 2012-05-10 13:25:59.625 131 12560.98 74.72 54910.30 88888.00 2012-05-10 13:25:59.750 131 12560.95 74.78 54910.32 88888.00 2012-05-10 13:25:59.875 131 12560.98 74.78 54910.35 88888.00 2012-05-10 13:26:00.000 131 12561.05 74.78 54910.30 88888.00 2012-05-10 13:26:00.125 131 12561.08 74.78 54910.32 88888.00 2012-05-10 13:26:00.250 131 12561.00 74.78 54910.30 88888.00 2012-05-10 13:26:00.375 131 12561.00 74.83 54910.28 88888.00 2012-05-10 13:26:00.500 131 12561.05 74.83 54910.30 88888.00 2012-05-10 13:26:00.625 131 12561.08 74.83 54910.30 88888.00 2012-05-10 13:26:00.750 131 12561.05 74.80 54910.28 88888.00 2012-05-10 13:26:00.875 131 12561.00 74.85 54910.28 88888.00 2012-05-10 13:26:01.000 131 12561.08 74.88 54910.25 88888.00 2012-05-10 13:26:01.125 131 12561.10 74.90 54910.28 88888.00 2012-05-10 13:26:01.250 131 12561.02 74.90 54910.25 88888.00 2012-05-10 13:26:01.375 131 12561.00 74.90 54910.25 88888.00 2012-05-10 13:26:01.500 131 12561.00 74.90 54910.25 88888.00 2012-05-10 13:26:01.625 131 12561.00 74.92 54910.28 88888.00 2012-05-10 13:26:01.750 131 12561.05 74.92 54910.25 88888.00 2012-05-10 13:26:01.875 131 12561.10 74.97 54910.28 88888.00 2012-05-10 13:26:02.000 131 12561.05 74.97 54910.25 88888.00 2012-05-10 13:26:02.125 131 12561.02 75.00 54910.25 88888.00 2012-05-10 13:26:02.250 131 12561.08 75.00 54910.28 88888.00 2012-05-10 13:26:02.375 131 12561.10 75.03 54910.28 88888.00 2012-05-10 13:26:02.500 131 12561.15 75.05 54910.25 88888.00 2012-05-10 13:26:02.625 131 12561.10 75.08 54910.25 88888.00 2012-05-10 13:26:02.750 131 12561.08 75.12 54910.25 88888.00 2012-05-10 13:26:02.875 131 12561.10 75.12 54910.22 88888.00 2012-05-10 13:26:03.000 131 12561.15 75.17 54910.20 88888.00 2012-05-10 13:26:03.125 131 12561.15 75.17 54910.20 88888.00 2012-05-10 13:26:03.250 131 12561.12 75.17 54910.22 88888.00 2012-05-10 13:26:03.375 131 12561.17 75.22 54910.20 88888.00 2012-05-10 13:26:03.500 131 12561.17 75.25 54910.22 88888.00 2012-05-10 13:26:03.625 131 12561.17 75.28 54910.22 88888.00 2012-05-10 13:26:03.750 131 12561.23 75.30 54910.22 88888.00 2012-05-10 13:26:03.875 131 12561.25 75.33 54910.20 88888.00 2012-05-10 13:26:04.000 131 12561.17 75.33 54910.20 88888.00 2012-05-10 13:26:04.125 131 12561.20 75.38 54910.22 88888.00 2012-05-10 13:26:04.250 131 12561.20 75.38 54910.20 88888.00 2012-05-10 13:26:04.375 131 12561.23 75.40 54910.15 88888.00 2012-05-10 13:26:04.500 131 12561.17 75.42 54910.15 88888.00 2012-05-10 13:26:04.625 131 12561.20 75.42 54910.15 88888.00 2012-05-10 13:26:04.750 131 12561.25 75.45 54910.12 88888.00 2012-05-10 13:26:04.875 131 12561.27 75.47 54910.12 88888.00 2012-05-10 13:26:05.000 131 12561.33 75.50 54910.10 88888.00 2012-05-10 13:26:05.125 131 12561.33 75.50 54910.15 88888.00 2012-05-10 13:26:05.250 131 12561.25 75.58 54910.15 88888.00 2012-05-10 13:26:05.375 131 12561.27 75.60 54910.12 88888.00 2012-05-10 13:26:05.500 131 12561.27 75.62 54910.12 88888.00 2012-05-10 13:26:05.625 131 12561.25 75.62 54910.12 88888.00 2012-05-10 13:26:05.750 131 12561.25 75.62 54910.12 88888.00 2012-05-10 13:26:05.875 131 12561.25 75.62 54910.10 88888.00 2012-05-10 13:26:06.000 131 12561.23 75.62 54910.12 88888.00 2012-05-10 13:26:06.125 131 12561.27 75.65 54910.12 88888.00 2012-05-10 13:26:06.250 131 12561.27 75.67 54910.15 88888.00 2012-05-10 13:26:06.375 131 12561.23 75.72 54910.12 88888.00 2012-05-10 13:26:06.500 131 12561.23 75.75 54910.10 88888.00 2012-05-10 13:26:06.625 131 12561.27 75.78 54910.12 88888.00 2012-05-10 13:26:06.750 131 12561.30 75.75 54910.10 88888.00 2012-05-10 13:26:06.875 131 12561.27 75.75 54910.12 88888.00 2012-05-10 13:26:07.000 131 12561.25 75.78 54910.10 88888.00 2012-05-10 13:26:07.125 131 12561.27 75.83 54910.12 88888.00 2012-05-10 13:26:07.250 131 12561.30 75.83 54910.12 88888.00 2012-05-10 13:26:07.375 131 12561.35 75.83 54910.10 88888.00 2012-05-10 13:26:07.500 131 12561.40 75.83 54910.07 88888.00 2012-05-10 13:26:07.625 131 12561.42 75.83 54910.07 88888.00 2012-05-10 13:26:07.750 131 12561.40 75.85 54910.07 88888.00 2012-05-10 13:26:07.875 131 12561.40 75.85 54910.05 88888.00 2012-05-10 13:26:08.000 131 12561.40 75.85 54910.05 88888.00 2012-05-10 13:26:08.125 131 12561.42 75.88 54910.10 88888.00 2012-05-10 13:26:08.250 131 12561.42 75.85 54910.12 88888.00 2012-05-10 13:26:08.375 131 12561.40 75.88 54910.12 88888.00 2012-05-10 13:26:08.500 131 12561.38 75.85 54910.10 88888.00 2012-05-10 13:26:08.625 131 12561.35 75.88 54910.07 88888.00 2012-05-10 13:26:08.750 131 12561.27 75.85 54910.05 88888.00 2012-05-10 13:26:08.875 131 12561.27 75.83 54910.07 88888.00 2012-05-10 13:26:09.000 131 12561.25 75.80 54910.07 88888.00 2012-05-10 13:26:09.125 131 12561.27 75.88 54910.07 88888.00 2012-05-10 13:26:09.250 131 12561.27 75.85 54910.07 88888.00 2012-05-10 13:26:09.375 131 12561.23 75.83 54910.05 88888.00 2012-05-10 13:26:09.500 131 12561.15 75.83 54910.07 88888.00 2012-05-10 13:26:09.625 131 12561.12 75.80 54910.05 88888.00 2012-05-10 13:26:09.750 131 12561.12 75.78 54910.07 88888.00 2012-05-10 13:26:09.875 131 12561.15 75.78 54910.10 88888.00 2012-05-10 13:26:10.000 131 12561.10 75.80 54910.07 88888.00 2012-05-10 13:26:10.125 131 12561.08 75.80 54910.10 88888.00 2012-05-10 13:26:10.250 131 12561.02 75.78 54910.12 88888.00 2012-05-10 13:26:10.375 131 12561.02 75.75 54910.12 88888.00 2012-05-10 13:26:10.500 131 12561.05 75.78 54910.10 88888.00 2012-05-10 13:26:10.625 131 12561.08 75.80 54910.12 88888.00 2012-05-10 13:26:10.750 131 12561.12 75.80 54910.15 88888.00 2012-05-10 13:26:10.875 131 12561.10 75.78 54910.15 88888.00 2012-05-10 13:26:11.000 131 12561.10 75.78 54910.12 88888.00 2012-05-10 13:26:11.125 131 12561.15 75.78 54910.12 88888.00 2012-05-10 13:26:11.250 131 12561.15 75.75 54910.12 88888.00 2012-05-10 13:26:11.375 131 12561.15 75.70 54910.12 88888.00 2012-05-10 13:26:11.500 131 12561.12 75.72 54910.15 88888.00 2012-05-10 13:26:11.625 131 12561.15 75.72 54910.18 88888.00 2012-05-10 13:26:11.750 131 12561.10 75.72 54910.12 88888.00 2012-05-10 13:26:11.875 131 12561.10 75.72 54910.18 88888.00 2012-05-10 13:26:12.000 131 12561.15 75.78 54910.15 88888.00 2012-05-10 13:26:12.125 131 12561.15 75.72 54910.15 88888.00 2012-05-10 13:26:12.250 131 12561.10 75.70 54910.12 88888.00 2012-05-10 13:26:12.375 131 12561.08 75.72 54910.15 88888.00 2012-05-10 13:26:12.500 131 12561.10 75.72 54910.12 88888.00 2012-05-10 13:26:12.625 131 12561.10 75.72 54910.12 88888.00 2012-05-10 13:26:12.750 131 12561.12 75.70 54910.15 88888.00 2012-05-10 13:26:12.875 131 12561.10 75.70 54910.15 88888.00 2012-05-10 13:26:13.000 131 12561.10 75.72 54910.15 88888.00 2012-05-10 13:26:13.125 131 12561.17 75.72 54910.15 88888.00 2012-05-10 13:26:13.250 131 12561.12 75.65 54910.12 88888.00 2012-05-10 13:26:13.375 131 12561.08 75.72 54910.12 88888.00 2012-05-10 13:26:13.500 131 12561.10 75.75 54910.18 88888.00 2012-05-10 13:26:13.625 131 12561.10 75.78 54910.18 88888.00 2012-05-10 13:26:13.750 131 12561.05 75.75 54910.20 88888.00 2012-05-10 13:26:13.875 131 12561.05 75.72 54910.18 88888.00 2012-05-10 13:26:14.000 131 12561.12 75.72 54910.15 88888.00 2012-05-10 13:26:14.125 131 12561.15 75.70 54910.18 88888.00 2012-05-10 13:26:14.250 131 12561.08 75.67 54910.20 88888.00 2012-05-10 13:26:14.375 131 12561.10 75.72 54910.20 88888.00 2012-05-10 13:26:14.500 131 12561.17 75.72 54910.20 88888.00 2012-05-10 13:26:14.625 131 12561.17 75.75 54910.15 88888.00 2012-05-10 13:26:14.750 131 12561.20 75.75 54910.18 88888.00 2012-05-10 13:26:14.875 131 12561.20 75.75 54910.18 88888.00 2012-05-10 13:26:15.000 131 12561.17 75.72 54910.15 88888.00 2012-05-10 13:26:15.125 131 12561.20 75.75 54910.18 88888.00 2012-05-10 13:26:15.250 131 12561.20 75.78 54910.20 88888.00 2012-05-10 13:26:15.375 131 12561.23 75.80 54910.22 88888.00 2012-05-10 13:26:15.500 131 12561.23 75.80 54910.20 88888.00 2012-05-10 13:26:15.625 131 12561.25 75.75 54910.15 88888.00 2012-05-10 13:26:15.750 131 12561.30 75.70 54910.15 88888.00 2012-05-10 13:26:15.875 131 12561.30 75.70 54910.18 88888.00 2012-05-10 13:26:16.000 131 12561.23 75.72 54910.15 88888.00 2012-05-10 13:26:16.125 131 12561.20 75.70 54910.20 88888.00 2012-05-10 13:26:16.250 131 12561.20 75.67 54910.20 88888.00 2012-05-10 13:26:16.375 131 12561.20 75.70 54910.18 88888.00 2012-05-10 13:26:16.500 131 12561.20 75.72 54910.20 88888.00 2012-05-10 13:26:16.625 131 12561.23 75.72 54910.18 88888.00 2012-05-10 13:26:16.750 131 12561.17 75.72 54910.18 88888.00 2012-05-10 13:26:16.875 131 12561.17 75.72 54910.18 88888.00 2012-05-10 13:26:17.000 131 12561.17 75.75 54910.18 88888.00 2012-05-10 13:26:17.125 131 12561.23 75.78 54910.20 88888.00 2012-05-10 13:26:17.250 131 12561.30 75.75 54910.22 88888.00 2012-05-10 13:26:17.375 131 12561.33 75.78 54910.20 88888.00 2012-05-10 13:26:17.500 131 12561.27 75.80 54910.20 88888.00 2012-05-10 13:26:17.625 131 12561.23 75.80 54910.20 88888.00 2012-05-10 13:26:17.750 131 12561.23 75.80 54910.22 88888.00 2012-05-10 13:26:17.875 131 12561.27 75.80 54910.22 88888.00 2012-05-10 13:26:18.000 131 12561.27 75.83 54910.22 88888.00 2012-05-10 13:26:18.125 131 12561.23 75.83 54910.20 88888.00 2012-05-10 13:26:18.250 131 12561.15 75.83 54910.20 88888.00 2012-05-10 13:26:18.375 131 12561.23 75.83 54910.18 88888.00 2012-05-10 13:26:18.500 131 12561.27 75.83 54910.20 88888.00 2012-05-10 13:26:18.625 131 12561.20 75.80 54910.20 88888.00 2012-05-10 13:26:18.750 131 12561.15 75.80 54910.20 88888.00 2012-05-10 13:26:18.875 131 12561.12 75.85 54910.20 88888.00 2012-05-10 13:26:19.000 131 12561.15 75.88 54910.18 88888.00 2012-05-10 13:26:19.125 131 12561.20 75.85 54910.18 88888.00 2012-05-10 13:26:19.250 131 12561.15 75.88 54910.18 88888.00 2012-05-10 13:26:19.375 131 12561.17 75.88 54910.18 88888.00 2012-05-10 13:26:19.500 131 12561.17 75.90 54910.18 88888.00 2012-05-10 13:26:19.625 131 12561.15 75.92 54910.20 88888.00 2012-05-10 13:26:19.750 131 12561.12 75.92 54910.20 88888.00 2012-05-10 13:26:19.875 131 12561.12 75.92 54910.20 88888.00 2012-05-10 13:26:20.000 131 12561.17 75.92 54910.15 88888.00 2012-05-10 13:26:20.125 131 12561.15 75.88 54910.15 88888.00 2012-05-10 13:26:20.250 131 12561.15 75.88 54910.18 88888.00 2012-05-10 13:26:20.375 131 12561.23 75.90 54910.22 88888.00 2012-05-10 13:26:20.500 131 12561.20 75.92 54910.20 88888.00 2012-05-10 13:26:20.625 131 12561.15 75.92 54910.18 88888.00 2012-05-10 13:26:20.750 131 12561.12 75.90 54910.18 88888.00 2012-05-10 13:26:20.875 131 12561.12 75.90 54910.20 88888.00 2012-05-10 13:26:21.000 131 12561.08 75.92 54910.20 88888.00 2012-05-10 13:26:21.125 131 12561.08 75.90 54910.25 88888.00 2012-05-10 13:26:21.250 131 12561.05 75.92 54910.22 88888.00 2012-05-10 13:26:21.375 131 12561.05 75.95 54910.22 88888.00 2012-05-10 13:26:21.500 131 12561.10 75.95 54910.22 88888.00 2012-05-10 13:26:21.625 131 12561.17 75.95 54910.22 88888.00 2012-05-10 13:26:21.750 131 12561.15 75.95 54910.20 88888.00 2012-05-10 13:26:21.875 131 12561.10 75.97 54910.20 88888.00 2012-05-10 13:26:22.000 131 12561.17 75.95 54910.20 88888.00 2012-05-10 13:26:22.125 131 12561.15 75.95 54910.22 88888.00 2012-05-10 13:26:22.250 131 12561.08 75.92 54910.22 88888.00 2012-05-10 13:26:22.375 131 12561.05 75.95 54910.22 88888.00 2012-05-10 13:26:22.500 131 12561.00 75.97 54910.22 88888.00 2012-05-10 13:26:22.625 131 12560.95 75.95 54910.20 88888.00 2012-05-10 13:26:22.750 131 12560.98 75.92 54910.22 88888.00 2012-05-10 13:26:22.875 131 12561.05 75.95 54910.20 88888.00 2012-05-10 13:26:23.000 131 12561.02 75.95 54910.20 88888.00 2012-05-10 13:26:23.125 131 12560.95 75.95 54910.22 88888.00 2012-05-10 13:26:23.250 131 12560.92 75.95 54910.25 88888.00 2012-05-10 13:26:23.375 131 12560.90 75.92 54910.25 88888.00 2012-05-10 13:26:23.500 131 12560.85 75.92 54910.25 88888.00 2012-05-10 13:26:23.625 131 12560.85 75.95 54910.25 88888.00 2012-05-10 13:26:23.750 131 12560.90 75.97 54910.28 88888.00 2012-05-10 13:26:23.875 131 12560.90 75.95 54910.25 88888.00 2012-05-10 13:26:24.000 131 12560.90 75.97 54910.25 88888.00 2012-05-10 13:26:24.125 131 12560.92 75.95 54910.25 88888.00 2012-05-10 13:26:24.250 131 12560.90 75.92 54910.28 88888.00 2012-05-10 13:26:24.375 131 12560.85 75.92 54910.28 88888.00 2012-05-10 13:26:24.500 131 12560.85 75.95 54910.32 88888.00 2012-05-10 13:26:24.625 131 12560.88 75.97 54910.35 88888.00 2012-05-10 13:26:24.750 131 12560.88 75.95 54910.32 88888.00 2012-05-10 13:26:24.875 131 12560.90 75.95 54910.28 88888.00 2012-05-10 13:26:25.000 131 12560.88 75.92 54910.28 88888.00 2012-05-10 13:26:25.125 131 12560.92 75.92 54910.30 88888.00 2012-05-10 13:26:25.250 131 12560.92 75.95 54910.30 88888.00 2012-05-10 13:26:25.375 131 12560.88 75.95 54910.30 88888.00 2012-05-10 13:26:25.500 131 12560.88 75.92 54910.25 88888.00 2012-05-10 13:26:25.625 131 12560.90 75.92 54910.28 88888.00 2012-05-10 13:26:25.750 131 12560.90 75.95 54910.28 88888.00 2012-05-10 13:26:25.875 131 12560.92 75.95 54910.30 88888.00 2012-05-10 13:26:26.000 131 12560.92 75.92 54910.28 88888.00 2012-05-10 13:26:26.125 131 12560.92 75.92 54910.25 88888.00 2012-05-10 13:26:26.250 131 12560.95 75.88 54910.30 88888.00 2012-05-10 13:26:26.375 131 12560.98 75.88 54910.30 88888.00 2012-05-10 13:26:26.500 131 12561.00 75.88 54910.32 88888.00 2012-05-10 13:26:26.625 131 12561.05 75.85 54910.30 88888.00 2012-05-10 13:26:26.750 131 12561.05 75.83 54910.28 88888.00 2012-05-10 13:26:26.875 131 12561.02 75.83 54910.30 88888.00 2012-05-10 13:26:27.000 131 12560.98 75.78 54910.25 88888.00 2012-05-10 13:26:27.125 131 12561.00 75.72 54910.28 88888.00 2012-05-10 13:26:27.250 131 12561.08 75.80 54910.30 88888.00 2012-05-10 13:26:27.375 131 12561.10 75.83 54910.32 88888.00 2012-05-10 13:26:27.500 131 12561.15 75.83 54910.30 88888.00 2012-05-10 13:26:27.625 131 12561.17 75.78 54910.30 88888.00 2012-05-10 13:26:27.750 131 12561.17 75.75 54910.28 88888.00 2012-05-10 13:26:27.875 131 12561.12 75.78 54910.28 88888.00 2012-05-10 13:26:28.000 131 12561.12 75.78 54910.32 88888.00 2012-05-10 13:26:28.125 131 12561.15 75.75 54910.35 88888.00 2012-05-10 13:26:28.250 131 12561.12 75.75 54910.38 88888.00 2012-05-10 13:26:28.375 131 12561.10 75.78 54910.35 88888.00 2012-05-10 13:26:28.500 131 12561.12 75.80 54910.32 88888.00 2012-05-10 13:26:28.625 131 12561.17 75.80 54910.32 88888.00 2012-05-10 13:26:28.750 131 12561.15 75.83 54910.35 88888.00 2012-05-10 13:26:28.875 131 12561.15 75.80 54910.35 88888.00 2012-05-10 13:26:29.000 131 12561.15 75.80 54910.32 88888.00 2012-05-10 13:26:29.125 131 12561.23 75.80 54910.30 88888.00 2012-05-10 13:26:29.250 131 12561.17 75.80 54910.32 88888.00 2012-05-10 13:26:29.375 131 12561.15 75.83 54910.32 88888.00 2012-05-10 13:26:29.500 131 12561.17 75.85 54910.32 88888.00 2012-05-10 13:26:29.625 131 12561.30 75.88 54910.30 88888.00 2012-05-10 13:26:29.750 131 12561.35 75.92 54910.32 88888.00 2012-05-10 13:26:29.875 131 12561.30 75.92 54910.28 88888.00 2012-05-10 13:26:30.000 131 12561.27 75.90 54910.28 88888.00 2012-05-10 13:26:30.125 131 12561.25 75.92 54910.30 88888.00 2012-05-10 13:26:30.250 131 12561.17 75.90 54910.30 88888.00 2012-05-10 13:26:30.375 131 12561.20 75.95 54910.30 88888.00 2012-05-10 13:26:30.500 131 12561.20 75.95 54910.32 88888.00 2012-05-10 13:26:30.625 131 12561.25 75.95 54910.32 88888.00 2012-05-10 13:26:30.750 131 12561.30 75.97 54910.32 88888.00 2012-05-10 13:26:30.875 131 12561.33 75.95 54910.35 88888.00 2012-05-10 13:26:31.000 131 12561.35 75.97 54910.32 88888.00 2012-05-10 13:26:31.125 131 12561.30 76.00 54910.30 88888.00 2012-05-10 13:26:31.250 131 12561.33 75.97 54910.30 88888.00 2012-05-10 13:26:31.375 131 12561.40 76.00 54910.30 88888.00 2012-05-10 13:26:31.500 131 12561.35 76.03 54910.30 88888.00 2012-05-10 13:26:31.625 131 12561.33 76.00 54910.30 88888.00 2012-05-10 13:26:31.750 131 12561.30 76.00 54910.32 88888.00 2012-05-10 13:26:31.875 131 12561.35 76.05 54910.32 88888.00 2012-05-10 13:26:32.000 131 12561.42 76.05 54910.30 88888.00 2012-05-10 13:26:32.125 131 12561.38 76.03 54910.30 88888.00 2012-05-10 13:26:32.250 131 12561.27 76.03 54910.30 88888.00 2012-05-10 13:26:32.375 131 12561.35 76.05 54910.32 88888.00 2012-05-10 13:26:32.500 131 12561.38 76.08 54910.32 88888.00 2012-05-10 13:26:32.625 131 12561.33 76.08 54910.32 88888.00 2012-05-10 13:26:32.750 131 12561.30 76.08 54910.30 88888.00 2012-05-10 13:26:32.875 131 12561.35 76.10 54910.35 88888.00 2012-05-10 13:26:33.000 131 12561.40 76.12 54910.35 88888.00 2012-05-10 13:26:33.125 131 12561.40 76.12 54910.35 88888.00 2012-05-10 13:26:33.250 131 12561.38 76.10 54910.32 88888.00 2012-05-10 13:26:33.375 131 12561.40 76.12 54910.32 88888.00 2012-05-10 13:26:33.500 131 12561.42 76.15 54910.32 88888.00 2012-05-10 13:26:33.625 131 12561.40 76.12 54910.30 88888.00 2012-05-10 13:26:33.750 131 12561.38 76.15 54910.30 88888.00 2012-05-10 13:26:33.875 131 12561.38 76.12 54910.30 88888.00 2012-05-10 13:26:34.000 131 12561.38 76.10 54910.32 88888.00 2012-05-10 13:26:34.125 131 12561.38 76.12 54910.32 88888.00 2012-05-10 13:26:34.250 131 12561.38 76.12 54910.32 88888.00 2012-05-10 13:26:34.375 131 12561.40 76.15 54910.35 88888.00 2012-05-10 13:26:34.500 131 12561.38 76.12 54910.35 88888.00 2012-05-10 13:26:34.625 131 12561.33 76.10 54910.35 88888.00 2012-05-10 13:26:34.750 131 12561.30 76.10 54910.35 88888.00 2012-05-10 13:26:34.875 131 12561.40 76.10 54910.35 88888.00 2012-05-10 13:26:35.000 131 12561.40 76.08 54910.35 88888.00 2012-05-10 13:26:35.125 131 12561.40 76.10 54910.35 88888.00 2012-05-10 13:26:35.250 131 12561.40 76.10 54910.38 88888.00 2012-05-10 13:26:35.375 131 12561.42 76.12 54910.35 88888.00 2012-05-10 13:26:35.500 131 12561.45 76.08 54910.35 88888.00 2012-05-10 13:26:35.625 131 12561.42 76.10 54910.35 88888.00 2012-05-10 13:26:35.750 131 12561.45 76.10 54910.35 88888.00 2012-05-10 13:26:35.875 131 12561.42 76.08 54910.38 88888.00 2012-05-10 13:26:36.000 131 12561.40 76.08 54910.35 88888.00 2012-05-10 13:26:36.125 131 12561.45 76.10 54910.35 88888.00 2012-05-10 13:26:36.250 131 12561.45 76.08 54910.38 88888.00 2012-05-10 13:26:36.375 131 12561.45 76.08 54910.38 88888.00 2012-05-10 13:26:36.500 131 12561.42 76.05 54910.35 88888.00 2012-05-10 13:26:36.625 131 12561.45 76.05 54910.35 88888.00 2012-05-10 13:26:36.750 131 12561.50 76.03 54910.32 88888.00 2012-05-10 13:26:36.875 131 12561.48 76.03 54910.35 88888.00 2012-05-10 13:26:37.000 131 12561.50 76.03 54910.32 88888.00 2012-05-10 13:26:37.125 131 12561.48 76.03 54910.32 88888.00 2012-05-10 13:26:37.250 131 12561.48 76.03 54910.38 88888.00 2012-05-10 13:26:37.375 131 12561.48 76.03 54910.35 88888.00 2012-05-10 13:26:37.500 131 12561.50 76.00 54910.32 88888.00 2012-05-10 13:26:37.625 131 12561.50 76.00 54910.38 88888.00 2012-05-10 13:26:37.750 131 12561.45 76.03 54910.40 88888.00 2012-05-10 13:26:37.875 131 12561.48 76.00 54910.38 88888.00 2012-05-10 13:26:38.000 131 12561.48 76.00 54910.38 88888.00 2012-05-10 13:26:38.125 131 12561.55 76.00 54910.38 88888.00 2012-05-10 13:26:38.250 131 12561.50 76.00 54910.38 88888.00 2012-05-10 13:26:38.375 131 12561.50 76.03 54910.38 88888.00 2012-05-10 13:26:38.500 131 12561.48 76.00 54910.38 88888.00 2012-05-10 13:26:38.625 131 12561.50 76.00 54910.38 88888.00 2012-05-10 13:26:38.750 131 12561.45 76.00 54910.38 88888.00 2012-05-10 13:26:38.875 131 12561.42 76.00 54910.38 88888.00 2012-05-10 13:26:39.000 131 12561.45 75.97 54910.38 88888.00 2012-05-10 13:26:39.125 131 12561.42 75.97 54910.40 88888.00 2012-05-10 13:26:39.250 131 12561.38 76.00 54910.40 88888.00 2012-05-10 13:26:39.375 131 12561.38 76.00 54910.43 88888.00 2012-05-10 13:26:39.500 131 12561.38 76.03 54910.43 88888.00 2012-05-10 13:26:39.625 131 12561.35 76.03 54910.38 88888.00 2012-05-10 13:26:39.750 131 12561.33 76.00 54910.40 88888.00 2012-05-10 13:26:39.875 131 12561.38 76.00 54910.43 88888.00 2012-05-10 13:26:40.000 131 12561.42 76.00 54910.40 88888.00 2012-05-10 13:26:40.125 131 12561.42 76.00 54910.40 88888.00 2012-05-10 13:26:40.250 131 12561.42 75.97 54910.40 88888.00 2012-05-10 13:26:40.375 131 12561.42 76.00 54910.43 88888.00 2012-05-10 13:26:40.500 131 12561.40 76.00 54910.43 88888.00 2012-05-10 13:26:40.625 131 12561.42 76.00 54910.43 88888.00 2012-05-10 13:26:40.750 131 12561.40 76.00 54910.40 88888.00 2012-05-10 13:26:40.875 131 12561.42 75.97 54910.40 88888.00 2012-05-10 13:26:41.000 131 12561.40 75.97 54910.38 88888.00 2012-05-10 13:26:41.125 131 12561.38 76.00 54910.40 88888.00 2012-05-10 13:26:41.250 131 12561.33 75.97 54910.40 88888.00 2012-05-10 13:26:41.375 131 12561.35 75.97 54910.43 88888.00 2012-05-10 13:26:41.500 131 12561.27 75.97 54910.45 88888.00 2012-05-10 13:26:41.625 131 12561.25 75.92 54910.43 88888.00 2012-05-10 13:26:41.750 131 12561.27 75.95 54910.43 88888.00 2012-05-10 13:26:41.875 131 12561.25 75.95 54910.43 88888.00 2012-05-10 13:26:42.000 131 12561.23 75.92 54910.43 88888.00 2012-05-10 13:26:42.125 131 12561.23 75.92 54910.45 88888.00 2012-05-10 13:26:42.250 131 12561.25 75.92 54910.47 88888.00 2012-05-10 13:26:42.375 131 12561.30 75.90 54910.45 88888.00 2012-05-10 13:26:42.500 131 12561.27 75.90 54910.47 88888.00 2012-05-10 13:26:42.625 131 12561.25 75.90 54910.50 88888.00 2012-05-10 13:26:42.750 131 12561.23 75.88 54910.50 88888.00 2012-05-10 13:26:42.875 131 12561.17 75.88 54910.53 88888.00 2012-05-10 13:26:43.000 131 12561.12 75.85 54910.50 88888.00 2012-05-10 13:26:43.125 131 12561.10 75.85 54910.53 88888.00 2012-05-10 13:26:43.250 131 12561.05 75.83 54910.53 88888.00 2012-05-10 13:26:43.375 131 12561.08 75.80 54910.50 88888.00 2012-05-10 13:26:43.500 131 12561.05 75.83 54910.50 88888.00 2012-05-10 13:26:43.625 131 12561.05 75.78 54910.50 88888.00 2012-05-10 13:26:43.750 131 12561.08 75.78 54910.53 88888.00 2012-05-10 13:26:43.875 131 12561.05 75.75 54910.53 88888.00 2012-05-10 13:26:44.000 131 12561.02 75.78 54910.53 88888.00 2012-05-10 13:26:44.125 131 12561.02 75.78 54910.55 88888.00 2012-05-10 13:26:44.250 131 12560.98 75.72 54910.53 88888.00 2012-05-10 13:26:44.375 131 12560.95 75.72 54910.53 88888.00 2012-05-10 13:26:44.500 131 12560.90 75.72 54910.55 88888.00 2012-05-10 13:26:44.625 131 12560.92 75.75 54910.55 88888.00 2012-05-10 13:26:44.750 131 12560.98 75.75 54910.53 88888.00 2012-05-10 13:26:44.875 131 12561.00 75.67 54910.53 88888.00 2012-05-10 13:26:45.000 131 12560.98 75.67 54910.55 88888.00 2012-05-10 13:26:45.125 131 12560.95 75.70 54910.60 88888.00 2012-05-10 13:26:45.250 131 12560.95 75.70 54910.57 88888.00 2012-05-10 13:26:45.375 131 12560.90 75.70 54910.60 88888.00 2012-05-10 13:26:45.500 131 12560.90 75.65 54910.62 88888.00 2012-05-10 13:26:45.625 131 12560.85 75.65 54910.62 88888.00 2012-05-10 13:26:45.750 131 12560.80 75.65 54910.62 88888.00 2012-05-10 13:26:45.875 131 12560.88 75.70 54910.65 88888.00 2012-05-10 13:26:46.000 131 12560.92 75.70 54910.62 88888.00 2012-05-10 13:26:46.125 131 12560.88 75.70 54910.62 88888.00 2012-05-10 13:26:46.250 131 12560.77 75.70 54910.62 88888.00 2012-05-10 13:26:46.375 131 12560.75 75.70 54910.62 88888.00 2012-05-10 13:26:46.500 131 12560.75 75.72 54910.65 88888.00 2012-05-10 13:26:46.625 131 12560.80 75.72 54910.60 88888.00 2012-05-10 13:26:46.750 131 12560.80 75.75 54910.62 88888.00 2012-05-10 13:26:46.875 131 12560.75 75.78 54910.65 88888.00 2012-05-10 13:26:47.000 131 12560.67 75.75 54910.65 88888.00 2012-05-10 13:26:47.125 131 12560.65 75.78 54910.68 88888.00 2012-05-10 13:26:47.250 131 12560.58 75.78 54910.68 88888.00 2012-05-10 13:26:47.375 131 12560.60 75.78 54910.68 88888.00 2012-05-10 13:26:47.500 131 12560.65 75.80 54910.68 88888.00 2012-05-10 13:26:47.625 131 12560.67 75.85 54910.68 88888.00 2012-05-10 13:26:47.750 131 12560.67 75.88 54910.68 88888.00 2012-05-10 13:26:47.875 131 12560.67 75.88 54910.68 88888.00 2012-05-10 13:26:48.000 131 12560.67 75.88 54910.65 88888.00 2012-05-10 13:26:48.125 131 12560.65 75.88 54910.68 88888.00 2012-05-10 13:26:48.250 131 12560.55 75.90 54910.68 88888.00 2012-05-10 13:26:48.375 131 12560.55 75.90 54910.68 88888.00 2012-05-10 13:26:48.500 131 12560.55 75.95 54910.70 88888.00 2012-05-10 13:26:48.625 131 12560.58 75.95 54910.70 88888.00 2012-05-10 13:26:48.750 131 12560.58 75.95 54910.70 88888.00 2012-05-10 13:26:48.875 131 12560.58 75.95 54910.72 88888.00 2012-05-10 13:26:49.000 131 12560.52 76.00 54910.72 88888.00 2012-05-10 13:26:49.125 131 12560.50 75.97 54910.72 88888.00 2012-05-10 13:26:49.250 131 12560.42 75.97 54910.72 88888.00 2012-05-10 13:26:49.375 131 12560.40 76.00 54910.75 88888.00 2012-05-10 13:26:49.500 131 12560.40 76.03 54910.72 88888.00 2012-05-10 13:26:49.625 131 12560.42 76.03 54910.72 88888.00 2012-05-10 13:26:49.750 131 12560.50 76.05 54910.75 88888.00 2012-05-10 13:26:49.875 131 12560.45 76.05 54910.78 88888.00 2012-05-10 13:26:50.000 131 12560.38 76.03 54910.75 88888.00 2012-05-10 13:26:50.125 131 12560.38 76.05 54910.75 88888.00 2012-05-10 13:26:50.250 131 12560.33 76.08 54910.75 88888.00 2012-05-10 13:26:50.375 131 12560.30 76.08 54910.75 88888.00 2012-05-10 13:26:50.500 131 12560.25 76.10 54910.75 88888.00 2012-05-10 13:26:50.625 131 12560.25 76.10 54910.72 88888.00 2012-05-10 13:26:50.750 131 12560.25 76.15 54910.75 88888.00 2012-05-10 13:26:50.875 131 12560.27 76.15 54910.78 88888.00 2012-05-10 13:26:51.000 131 12560.30 76.15 54910.75 88888.00 2012-05-10 13:26:51.125 131 12560.33 76.17 54910.75 88888.00 2012-05-10 13:26:51.250 131 12560.23 76.15 54910.78 88888.00 2012-05-10 13:26:51.375 131 12560.15 76.15 54910.80 88888.00 2012-05-10 13:26:51.500 131 12560.12 76.15 54910.80 88888.00 2012-05-10 13:26:51.625 131 12560.15 76.15 54910.80 88888.00 2012-05-10 13:26:51.750 131 12560.10 76.20 54910.78 88888.00 2012-05-10 13:26:51.875 131 12560.05 76.17 54910.80 88888.00 2012-05-10 13:26:52.000 131 12560.08 76.15 54910.75 88888.00 2012-05-10 13:26:52.125 131 12560.08 76.17 54910.78 88888.00 2012-05-10 13:26:52.250 131 12560.05 76.20 54910.75 88888.00 2012-05-10 13:26:52.375 131 12560.08 76.20 54910.75 88888.00 2012-05-10 13:26:52.500 131 12560.02 76.22 54910.75 88888.00 2012-05-10 13:26:52.625 131 12560.00 76.25 54910.75 88888.00 2012-05-10 13:26:52.750 131 12560.00 76.25 54910.72 88888.00 2012-05-10 13:26:52.875 131 12559.95 76.25 54910.78 88888.00 2012-05-10 13:26:53.000 131 12559.95 76.28 54910.78 88888.00 2012-05-10 13:26:53.125 131 12559.98 76.25 54910.78 88888.00 2012-05-10 13:26:53.250 131 12560.00 76.28 54910.75 88888.00 2012-05-10 13:26:53.375 131 12560.00 76.28 54910.75 88888.00 2012-05-10 13:26:53.500 131 12559.98 76.28 54910.72 88888.00 2012-05-10 13:26:53.625 131 12560.02 76.30 54910.72 88888.00 2012-05-10 13:26:53.750 131 12560.00 76.35 54910.75 88888.00 2012-05-10 13:26:53.875 131 12559.92 76.40 54910.75 88888.00 2012-05-10 13:26:54.000 131 12559.95 76.40 54910.75 88888.00 2012-05-10 13:26:54.125 131 12559.92 76.38 54910.75 88888.00 2012-05-10 13:26:54.250 131 12559.85 76.38 54910.75 88888.00 2012-05-10 13:26:54.375 131 12559.85 76.38 54910.75 88888.00 2012-05-10 13:26:54.500 131 12559.92 76.38 54910.72 88888.00 2012-05-10 13:26:54.625 131 12559.95 76.40 54910.75 88888.00 2012-05-10 13:26:54.750 131 12559.98 76.38 54910.75 88888.00 2012-05-10 13:26:54.875 131 12559.95 76.38 54910.75 88888.00 2012-05-10 13:26:55.000 131 12559.92 76.40 54910.72 88888.00 2012-05-10 13:26:55.125 131 12559.88 76.42 54910.72 88888.00 2012-05-10 13:26:55.250 131 12559.88 76.45 54910.72 88888.00 2012-05-10 13:26:55.375 131 12559.92 76.45 54910.75 88888.00 2012-05-10 13:26:55.500 131 12559.90 76.42 54910.75 88888.00 2012-05-10 13:26:55.625 131 12559.85 76.42 54910.72 88888.00 2012-05-10 13:26:55.750 131 12559.83 76.45 54910.75 88888.00 2012-05-10 13:26:55.875 131 12559.80 76.47 54910.72 88888.00 2012-05-10 13:26:56.000 131 12559.80 76.45 54910.72 88888.00 2012-05-10 13:26:56.125 131 12559.83 76.50 54910.75 88888.00 2012-05-10 13:26:56.250 131 12559.83 76.53 54910.75 88888.00 2012-05-10 13:26:56.375 131 12559.83 76.58 54910.75 88888.00 2012-05-10 13:26:56.500 131 12559.83 76.58 54910.75 88888.00 2012-05-10 13:26:56.625 131 12559.85 76.58 54910.75 88888.00 2012-05-10 13:26:56.750 131 12559.83 76.58 54910.75 88888.00 2012-05-10 13:26:56.875 131 12559.92 76.58 54910.75 88888.00 2012-05-10 13:26:57.000 131 12559.92 76.58 54910.75 88888.00 2012-05-10 13:26:57.125 131 12559.90 76.58 54910.78 88888.00 2012-05-10 13:26:57.250 131 12559.88 76.60 54910.78 88888.00 2012-05-10 13:26:57.375 131 12559.92 76.62 54910.78 88888.00 2012-05-10 13:26:57.500 131 12559.90 76.65 54910.75 88888.00 2012-05-10 13:26:57.625 131 12559.85 76.65 54910.75 88888.00 2012-05-10 13:26:57.750 131 12559.83 76.70 54910.72 88888.00 2012-05-10 13:26:57.875 131 12559.80 76.72 54910.75 88888.00 2012-05-10 13:26:58.000 131 12559.80 76.67 54910.72 88888.00 2012-05-10 13:26:58.125 131 12559.80 76.70 54910.75 88888.00 2012-05-10 13:26:58.250 131 12559.75 76.72 54910.75 88888.00 2012-05-10 13:26:58.375 131 12559.83 76.75 54910.75 88888.00 2012-05-10 13:26:58.500 131 12559.80 76.75 54910.72 88888.00 2012-05-10 13:26:58.625 131 12559.73 76.75 54910.75 88888.00 2012-05-10 13:26:58.750 131 12559.67 76.78 54910.75 88888.00 2012-05-10 13:26:58.875 131 12559.67 76.78 54910.75 88888.00 2012-05-10 13:26:59.000 131 12559.77 76.80 54910.72 88888.00 2012-05-10 13:26:59.125 131 12559.85 76.80 54910.75 88888.00 2012-05-10 13:26:59.250 131 12559.75 76.80 54910.75 88888.00 2012-05-10 13:26:59.375 131 12559.70 76.83 54910.75 88888.00 2012-05-10 13:26:59.500 131 12559.65 76.85 54910.78 88888.00 2012-05-10 13:26:59.625 131 12559.65 76.85 54910.75 88888.00 2012-05-10 13:26:59.750 131 12559.60 76.85 54910.75 88888.00 2012-05-10 13:26:59.875 131 12559.55 76.85 54910.78 88888.00 2012-05-10 13:27:00.000 131 12559.58 76.88 54910.80 88888.00 2012-05-10 13:27:00.125 131 12559.60 76.92 54910.78 88888.00 2012-05-10 13:27:00.250 131 12559.60 76.90 54910.78 88888.00 2012-05-10 13:27:00.375 131 12559.65 76.92 54910.78 88888.00 2012-05-10 13:27:00.500 131 12559.65 76.92 54910.78 88888.00 2012-05-10 13:27:00.625 131 12559.58 76.92 54910.78 88888.00 2012-05-10 13:27:00.750 131 12559.52 76.92 54910.80 88888.00 2012-05-10 13:27:00.875 131 12559.48 76.92 54910.78 88888.00 2012-05-10 13:27:01.000 131 12559.50 76.95 54910.78 88888.00 2012-05-10 13:27:01.125 131 12559.50 76.95 54910.80 88888.00 2012-05-10 13:27:01.250 131 12559.40 76.95 54910.80 88888.00 2012-05-10 13:27:01.375 131 12559.40 76.90 54910.78 88888.00 2012-05-10 13:27:01.500 131 12559.42 76.95 54910.78 88888.00 2012-05-10 13:27:01.625 131 12559.42 76.95 54910.78 88888.00 2012-05-10 13:27:01.750 131 12559.38 76.95 54910.80 88888.00 2012-05-10 13:27:01.875 131 12559.30 76.95 54910.78 88888.00 2012-05-10 13:27:02.000 131 12559.35 76.97 54910.78 88888.00 2012-05-10 13:27:02.125 131 12559.35 77.00 54910.82 88888.00 2012-05-10 13:27:02.250 131 12559.33 76.95 54910.85 88888.00 2012-05-10 13:27:02.375 131 12559.33 76.95 54910.82 88888.00 2012-05-10 13:27:02.500 131 12559.27 76.97 54910.80 88888.00 2012-05-10 13:27:02.625 131 12559.27 76.97 54910.82 88888.00 2012-05-10 13:27:02.750 131 12559.25 77.00 54910.85 88888.00 2012-05-10 13:27:02.875 131 12559.27 77.03 54910.88 88888.00 2012-05-10 13:27:03.000 131 12559.30 76.97 54910.82 88888.00 2012-05-10 13:27:03.125 131 12559.25 76.97 54910.82 88888.00 2012-05-10 13:27:03.250 131 12559.25 76.97 54910.82 88888.00 2012-05-10 13:27:03.375 131 12559.27 77.00 54910.82 88888.00 2012-05-10 13:27:03.500 131 12559.23 77.00 54910.85 88888.00 2012-05-10 13:27:03.625 131 12559.25 77.00 54910.85 88888.00 2012-05-10 13:27:03.750 131 12559.27 77.00 54910.85 88888.00 2012-05-10 13:27:03.875 131 12559.25 77.03 54910.82 88888.00 2012-05-10 13:27:04.000 131 12559.20 77.03 54910.82 88888.00 2012-05-10 13:27:04.125 131 12559.25 77.00 54910.85 88888.00 2012-05-10 13:27:04.250 131 12559.23 77.03 54910.85 88888.00 2012-05-10 13:27:04.375 131 12559.23 77.08 54910.85 88888.00 2012-05-10 13:27:04.500 131 12559.25 77.08 54910.88 88888.00 2012-05-10 13:27:04.625 131 12559.20 77.05 54910.88 88888.00 2012-05-10 13:27:04.750 131 12559.17 77.03 54910.85 88888.00 2012-05-10 13:27:04.875 131 12559.25 77.03 54910.85 88888.00 2012-05-10 13:27:05.000 131 12559.25 77.03 54910.85 88888.00 2012-05-10 13:27:05.125 131 12559.25 77.05 54910.82 88888.00 2012-05-10 13:27:05.250 131 12559.30 77.03 54910.82 88888.00 2012-05-10 13:27:05.375 131 12559.35 77.05 54910.85 88888.00 2012-05-10 13:27:05.500 131 12559.30 77.05 54910.88 88888.00 2012-05-10 13:27:05.625 131 12559.27 77.05 54910.85 88888.00 2012-05-10 13:27:05.750 131 12559.25 77.05 54910.85 88888.00 2012-05-10 13:27:05.875 131 12559.30 77.05 54910.88 88888.00 2012-05-10 13:27:06.000 131 12559.33 77.03 54910.88 88888.00 2012-05-10 13:27:06.125 131 12559.30 77.03 54910.88 88888.00 2012-05-10 13:27:06.250 131 12559.30 77.05 54910.88 88888.00 2012-05-10 13:27:06.375 131 12559.33 77.03 54910.85 88888.00 2012-05-10 13:27:06.500 131 12559.40 77.05 54910.88 88888.00 2012-05-10 13:27:06.625 131 12559.48 77.08 54910.88 88888.00 2012-05-10 13:27:06.750 131 12559.52 77.10 54910.88 88888.00 2012-05-10 13:27:06.875 131 12559.48 77.08 54910.88 88888.00 2012-05-10 13:27:07.000 131 12559.40 77.05 54910.88 88888.00 2012-05-10 13:27:07.125 131 12559.40 77.05 54910.88 88888.00 2012-05-10 13:27:07.250 131 12559.45 77.05 54910.88 88888.00 2012-05-10 13:27:07.375 131 12559.48 77.05 54910.88 88888.00 2012-05-10 13:27:07.500 131 12559.45 77.08 54910.88 88888.00 2012-05-10 13:27:07.625 131 12559.42 77.08 54910.85 88888.00 2012-05-10 13:27:07.750 131 12559.33 77.08 54910.85 88888.00 2012-05-10 13:27:07.875 131 12559.33 77.12 54910.88 88888.00 2012-05-10 13:27:08.000 131 12559.40 77.12 54910.88 88888.00 2012-05-10 13:27:08.125 131 12559.42 77.10 54910.88 88888.00 2012-05-10 13:27:08.250 131 12559.40 77.08 54910.85 88888.00 2012-05-10 13:27:08.375 131 12559.45 77.10 54910.88 88888.00 2012-05-10 13:27:08.500 131 12559.45 77.10 54910.90 88888.00 2012-05-10 13:27:08.625 131 12559.45 77.12 54910.90 88888.00 2012-05-10 13:27:08.750 131 12559.50 77.12 54910.90 88888.00 2012-05-10 13:27:08.875 131 12559.52 77.15 54910.90 88888.00 2012-05-10 13:27:09.000 131 12559.52 77.12 54910.90 88888.00 2012-05-10 13:27:09.125 131 12559.42 77.10 54910.90 88888.00 2012-05-10 13:27:09.250 131 12559.45 77.12 54910.90 88888.00 2012-05-10 13:27:09.375 131 12559.52 77.17 54910.90 88888.00 2012-05-10 13:27:09.500 131 12559.58 77.17 54910.90 88888.00 2012-05-10 13:27:09.625 131 12559.52 77.20 54910.90 88888.00 2012-05-10 13:27:09.750 131 12559.52 77.20 54910.90 88888.00 2012-05-10 13:27:09.875 131 12559.52 77.20 54910.93 88888.00 2012-05-10 13:27:10.000 131 12559.55 77.22 54910.90 88888.00 2012-05-10 13:27:10.125 131 12559.52 77.22 54910.90 88888.00 2012-05-10 13:27:10.250 131 12559.55 77.17 54910.90 88888.00 2012-05-10 13:27:10.375 131 12559.55 77.20 54910.93 88888.00 2012-05-10 13:27:10.500 131 12559.50 77.20 54910.93 88888.00 2012-05-10 13:27:10.625 131 12559.55 77.22 54910.93 88888.00 2012-05-10 13:27:10.750 131 12559.55 77.22 54910.93 88888.00 2012-05-10 13:27:10.875 131 12559.58 77.22 54910.90 88888.00 2012-05-10 13:27:11.000 131 12559.60 77.20 54910.88 88888.00 2012-05-10 13:27:11.125 131 12559.60 77.20 54910.90 88888.00 2012-05-10 13:27:11.250 131 12559.60 77.25 54910.93 88888.00 2012-05-10 13:27:11.375 131 12559.70 77.25 54910.90 88888.00 2012-05-10 13:27:11.500 131 12559.70 77.20 54910.93 88888.00 2012-05-10 13:27:11.625 131 12559.67 77.20 54910.95 88888.00 2012-05-10 13:27:11.750 131 12559.67 77.22 54910.93 88888.00 2012-05-10 13:27:11.875 131 12559.73 77.22 54910.93 88888.00 2012-05-10 13:27:12.000 131 12559.77 77.20 54910.93 88888.00 2012-05-10 13:27:12.125 131 12559.80 77.22 54910.93 88888.00 2012-05-10 13:27:12.250 131 12559.88 77.20 54910.93 88888.00 2012-05-10 13:27:12.375 131 12559.98 77.20 54910.93 88888.00 2012-05-10 13:27:12.500 131 12559.98 77.20 54910.93 88888.00 2012-05-10 13:27:12.625 131 12559.95 77.22 54910.95 88888.00 2012-05-10 13:27:12.750 131 12559.92 77.20 54910.93 88888.00 2012-05-10 13:27:12.875 131 12559.90 77.17 54910.95 88888.00 2012-05-10 13:27:13.000 131 12559.92 77.20 54910.93 88888.00 2012-05-10 13:27:13.125 131 12559.92 77.17 54910.95 88888.00 2012-05-10 13:27:13.250 131 12559.98 77.17 54910.95 88888.00 2012-05-10 13:27:13.375 131 12560.05 77.17 54910.93 88888.00 2012-05-10 13:27:13.500 131 12560.00 77.17 54910.90 88888.00 2012-05-10 13:27:13.625 131 12559.95 77.15 54910.93 88888.00 2012-05-10 13:27:13.750 131 12559.98 77.15 54910.93 88888.00 2012-05-10 13:27:13.875 131 12560.02 77.12 54910.93 88888.00 2012-05-10 13:27:14.000 131 12560.02 77.12 54910.90 88888.00 2012-05-10 13:27:14.125 131 12560.02 77.15 54910.90 88888.00 2012-05-10 13:27:14.250 131 12560.08 77.12 54910.93 88888.00 2012-05-10 13:27:14.375 131 12560.12 77.15 54910.95 88888.00 2012-05-10 13:27:14.500 131 12560.10 77.17 54910.95 88888.00 2012-05-10 13:27:14.625 131 12560.08 77.15 54910.97 88888.00 2012-05-10 13:27:14.750 131 12560.12 77.12 54910.93 88888.00 2012-05-10 13:27:14.875 131 12560.17 77.08 54910.93 88888.00 2012-05-10 13:27:15.000 131 12560.27 77.08 54910.93 88888.00 2012-05-10 13:27:15.125 131 12560.23 77.10 54910.95 88888.00 2012-05-10 13:27:15.250 131 12560.20 77.10 54910.95 88888.00 2012-05-10 13:27:15.375 131 12560.25 77.12 54910.95 88888.00 2012-05-10 13:27:15.500 131 12560.23 77.10 54910.95 88888.00 2012-05-10 13:27:15.625 131 12560.23 77.10 54910.97 88888.00 2012-05-10 13:27:15.750 131 12560.23 77.10 54911.00 88888.00 2012-05-10 13:27:15.875 131 12560.23 77.10 54910.95 88888.00 2012-05-10 13:27:16.000 131 12560.20 77.10 54910.95 88888.00 2012-05-10 13:27:16.125 131 12560.20 77.12 54911.00 88888.00 2012-05-10 13:27:16.250 131 12560.23 77.10 54911.00 88888.00 2012-05-10 13:27:16.375 131 12560.30 77.05 54910.95 88888.00 2012-05-10 13:27:16.500 131 12560.33 77.00 54910.93 88888.00 2012-05-10 13:27:16.625 131 12560.35 77.03 54910.95 88888.00 2012-05-10 13:27:16.750 131 12560.35 77.08 54910.97 88888.00 2012-05-10 13:27:16.875 131 12560.30 77.05 54910.97 88888.00 2012-05-10 13:27:17.000 131 12560.33 77.05 54910.97 88888.00 2012-05-10 13:27:17.125 131 12560.38 77.08 54911.00 88888.00 2012-05-10 13:27:17.250 131 12560.38 77.08 54911.05 88888.00 2012-05-10 13:27:17.375 131 12560.40 77.10 54910.97 88888.00 2012-05-10 13:27:17.500 131 12560.45 77.10 54911.00 88888.00 2012-05-10 13:27:17.625 131 12560.50 77.08 54910.97 88888.00 2012-05-10 13:27:17.750 131 12560.48 77.08 54910.97 88888.00 2012-05-10 13:27:17.875 131 12560.45 77.05 54911.00 88888.00 2012-05-10 13:27:18.000 131 12560.45 77.05 54911.03 88888.00 2012-05-10 13:27:18.125 131 12560.45 77.08 54911.05 88888.00 2012-05-10 13:27:18.250 131 12560.48 77.05 54911.03 88888.00 2012-05-10 13:27:18.375 131 12560.52 77.05 54911.03 88888.00 2012-05-10 13:27:18.500 131 12560.50 77.05 54911.03 88888.00 2012-05-10 13:27:18.625 131 12560.50 77.08 54911.03 88888.00 2012-05-10 13:27:18.750 131 12560.48 77.05 54911.03 88888.00 2012-05-10 13:27:18.875 131 12560.48 77.03 54911.03 88888.00 2012-05-10 13:27:19.000 131 12560.60 77.00 54911.05 88888.00 2012-05-10 13:27:19.125 131 12560.58 77.05 54911.07 88888.00 2012-05-10 13:27:19.250 131 12560.52 77.05 54911.05 88888.00 2012-05-10 13:27:19.375 131 12560.62 77.03 54911.05 88888.00 2012-05-10 13:27:19.500 131 12560.65 77.05 54911.05 88888.00 2012-05-10 13:27:19.625 131 12560.60 77.10 54911.07 88888.00 2012-05-10 13:27:19.750 131 12560.65 77.10 54911.07 88888.00 2012-05-10 13:27:19.875 131 12560.70 77.10 54911.07 88888.00 2012-05-10 13:27:20.000 131 12560.70 77.10 54911.07 88888.00 2012-05-10 13:27:20.125 131 12560.70 77.08 54911.10 88888.00 2012-05-10 13:27:20.250 131 12560.67 77.08 54911.10 88888.00 2012-05-10 13:27:20.375 131 12560.67 77.10 54911.12 88888.00 2012-05-10 13:27:20.500 131 12560.65 77.12 54911.10 88888.00 2012-05-10 13:27:20.625 131 12560.62 77.15 54911.10 88888.00 2012-05-10 13:27:20.750 131 12560.65 77.15 54911.10 88888.00 2012-05-10 13:27:20.875 131 12560.67 77.08 54911.07 88888.00 2012-05-10 13:27:21.000 131 12560.73 77.08 54911.10 88888.00 2012-05-10 13:27:21.125 131 12560.73 77.08 54911.10 88888.00 2012-05-10 13:27:21.250 131 12560.67 77.08 54911.10 88888.00 2012-05-10 13:27:21.375 131 12560.62 77.10 54911.10 88888.00 2012-05-10 13:27:21.500 131 12560.60 77.12 54911.10 88888.00 2012-05-10 13:27:21.625 131 12560.65 77.10 54911.07 88888.00 2012-05-10 13:27:21.750 131 12560.70 77.12 54911.10 88888.00 2012-05-10 13:27:21.875 131 12560.70 77.12 54911.12 88888.00 2012-05-10 13:27:22.000 131 12560.67 77.12 54911.10 88888.00 2012-05-10 13:27:22.125 131 12560.67 77.12 54911.12 88888.00 2012-05-10 13:27:22.250 131 12560.65 77.10 54911.12 88888.00 2012-05-10 13:27:22.375 131 12560.65 77.12 54911.10 88888.00 2012-05-10 13:27:22.500 131 12560.65 77.12 54911.12 88888.00 2012-05-10 13:27:22.625 131 12560.67 77.12 54911.15 88888.00 2012-05-10 13:27:22.750 131 12560.70 77.20 54911.15 88888.00 2012-05-10 13:27:22.875 131 12560.67 77.20 54911.15 88888.00 2012-05-10 13:27:23.000 131 12560.73 77.20 54911.15 88888.00 2012-05-10 13:27:23.125 131 12560.77 77.20 54911.18 88888.00 2012-05-10 13:27:23.250 131 12560.80 77.20 54911.18 88888.00 2012-05-10 13:27:23.375 131 12560.77 77.20 54911.18 88888.00 2012-05-10 13:27:23.500 131 12560.70 77.25 54911.18 88888.00 2012-05-10 13:27:23.625 131 12560.73 77.25 54911.20 88888.00 2012-05-10 13:27:23.750 131 12560.73 77.25 54911.18 88888.00 2012-05-10 13:27:23.875 131 12560.67 77.17 54911.18 88888.00 2012-05-10 13:27:24.000 131 12560.65 77.17 54911.18 88888.00 2012-05-10 13:27:24.125 131 12560.62 77.22 54911.20 88888.00 2012-05-10 13:27:24.250 131 12560.60 77.28 54911.20 88888.00 2012-05-10 13:27:24.375 131 12560.65 77.28 54911.22 88888.00 2012-05-10 13:27:24.500 131 12560.65 77.28 54911.20 88888.00 2012-05-10 13:27:24.625 131 12560.60 77.28 54911.20 88888.00 2012-05-10 13:27:24.750 131 12560.60 77.25 54911.20 88888.00 2012-05-10 13:27:24.875 131 12560.58 77.25 54911.25 88888.00 2012-05-10 13:27:25.000 131 12560.55 77.30 54911.25 88888.00 2012-05-10 13:27:25.125 131 12560.58 77.28 54911.22 88888.00 2012-05-10 13:27:25.250 131 12560.55 77.30 54911.25 88888.00 2012-05-10 13:27:25.375 131 12560.55 77.33 54911.25 88888.00 2012-05-10 13:27:25.500 131 12560.58 77.33 54911.25 88888.00 2012-05-10 13:27:25.625 131 12560.58 77.33 54911.28 88888.00 2012-05-10 13:27:25.750 131 12560.55 77.30 54911.28 88888.00 2012-05-10 13:27:25.875 131 12560.58 77.30 54911.30 88888.00 2012-05-10 13:27:26.000 131 12560.52 77.30 54911.28 88888.00 2012-05-10 13:27:26.125 131 12560.52 77.35 54911.30 88888.00 2012-05-10 13:27:26.250 131 12560.55 77.38 54911.32 88888.00 2012-05-10 13:27:26.375 131 12560.55 77.35 54911.32 88888.00 2012-05-10 13:27:26.500 131 12560.55 77.33 54911.28 88888.00 2012-05-10 13:27:26.625 131 12560.52 77.33 54911.28 88888.00 2012-05-10 13:27:26.750 131 12560.50 77.38 54911.30 88888.00 2012-05-10 13:27:26.875 131 12560.45 77.38 54911.32 88888.00 2012-05-10 13:27:27.000 131 12560.48 77.38 54911.32 88888.00 2012-05-10 13:27:27.125 131 12560.45 77.40 54911.35 88888.00 2012-05-10 13:27:27.250 131 12560.42 77.38 54911.35 88888.00 2012-05-10 13:27:27.375 131 12560.42 77.38 54911.38 88888.00 2012-05-10 13:27:27.500 131 12560.42 77.38 54911.35 88888.00 2012-05-10 13:27:27.625 131 12560.48 77.40 54911.35 88888.00 2012-05-10 13:27:27.750 131 12560.48 77.40 54911.32 88888.00 2012-05-10 13:27:27.875 131 12560.42 77.40 54911.35 88888.00 2012-05-10 13:27:28.000 131 12560.45 77.40 54911.35 88888.00 2012-05-10 13:27:28.125 131 12560.45 77.42 54911.38 88888.00 2012-05-10 13:27:28.250 131 12560.48 77.40 54911.40 88888.00 2012-05-10 13:27:28.375 131 12560.58 77.42 54911.38 88888.00 2012-05-10 13:27:28.500 131 12560.60 77.40 54911.35 88888.00 2012-05-10 13:27:28.625 131 12560.55 77.40 54911.35 88888.00 2012-05-10 13:27:28.750 131 12560.55 77.45 54911.38 88888.00 2012-05-10 13:27:28.875 131 12560.60 77.45 54911.43 88888.00 2012-05-10 13:27:29.000 131 12560.52 77.45 54911.43 88888.00 2012-05-10 13:27:29.125 131 12560.48 77.45 54911.47 88888.00 2012-05-10 13:27:29.250 131 12560.52 77.42 54911.45 88888.00 2012-05-10 13:27:29.375 131 12560.58 77.47 54911.45 88888.00 2012-05-10 13:27:29.500 131 12560.55 77.45 54911.40 88888.00 2012-05-10 13:27:29.625 131 12560.50 77.45 54911.38 88888.00 2012-05-10 13:27:29.750 131 12560.48 77.47 54911.40 88888.00 2012-05-10 13:27:29.875 131 12560.52 77.53 54911.43 88888.00 2012-05-10 13:27:30.000 131 12560.62 77.53 54911.43 88888.00 2012-05-10 13:27:30.125 131 12560.65 77.55 54911.45 88888.00 2012-05-10 13:27:30.250 131 12560.58 77.53 54911.45 88888.00 2012-05-10 13:27:30.375 131 12560.52 77.55 54911.47 88888.00 2012-05-10 13:27:30.500 131 12560.50 77.58 54911.45 88888.00 2012-05-10 13:27:30.625 131 12560.55 77.58 54911.43 88888.00 2012-05-10 13:27:30.750 131 12560.50 77.58 54911.50 88888.00 2012-05-10 13:27:30.875 131 12560.48 77.60 54911.50 88888.00 2012-05-10 13:27:31.000 131 12560.45 77.60 54911.50 88888.00 2012-05-10 13:27:31.125 131 12560.48 77.60 54911.53 88888.00 2012-05-10 13:27:31.250 131 12560.48 77.58 54911.50 88888.00 2012-05-10 13:27:31.375 131 12560.50 77.60 54911.53 88888.00 2012-05-10 13:27:31.500 131 12560.50 77.60 54911.50 88888.00 2012-05-10 13:27:31.625 131 12560.52 77.60 54911.53 88888.00 2012-05-10 13:27:31.750 131 12560.48 77.60 54911.53 88888.00 2012-05-10 13:27:31.875 131 12560.48 77.60 54911.55 88888.00 2012-05-10 13:27:32.000 131 12560.50 77.60 54911.53 88888.00 2012-05-10 13:27:32.125 131 12560.52 77.62 54911.55 88888.00 2012-05-10 13:27:32.250 131 12560.50 77.60 54911.53 88888.00 2012-05-10 13:27:32.375 131 12560.50 77.62 54911.53 88888.00 2012-05-10 13:27:32.500 131 12560.50 77.62 54911.55 88888.00 2012-05-10 13:27:32.625 131 12560.52 77.65 54911.57 88888.00 2012-05-10 13:27:32.750 131 12560.50 77.65 54911.60 88888.00 2012-05-10 13:27:32.875 131 12560.45 77.62 54911.60 88888.00 2012-05-10 13:27:33.000 131 12560.42 77.62 54911.60 88888.00 2012-05-10 13:27:33.125 131 12560.45 77.65 54911.65 88888.00 2012-05-10 13:27:33.250 131 12560.45 77.65 54911.65 88888.00 2012-05-10 13:27:33.375 131 12560.50 77.65 54911.62 88888.00 2012-05-10 13:27:33.500 131 12560.50 77.65 54911.62 88888.00 2012-05-10 13:27:33.625 131 12560.52 77.67 54911.65 88888.00 2012-05-10 13:27:33.750 131 12560.45 77.67 54911.65 88888.00 2012-05-10 13:27:33.875 131 12560.35 77.67 54911.65 88888.00 2012-05-10 13:27:34.000 131 12560.38 77.67 54911.62 88888.00 2012-05-10 13:27:34.125 131 12560.42 77.67 54911.62 88888.00 2012-05-10 13:27:34.250 131 12560.35 77.65 54911.65 88888.00 2012-05-10 13:27:34.375 131 12560.35 77.70 54911.65 88888.00 2012-05-10 13:27:34.500 131 12560.35 77.70 54911.65 88888.00 2012-05-10 13:27:34.625 131 12560.40 77.67 54911.65 88888.00 2012-05-10 13:27:34.750 131 12560.38 77.65 54911.62 88888.00 2012-05-10 13:27:34.875 131 12560.38 77.72 54911.68 88888.00 2012-05-10 13:27:35.000 131 12560.30 77.70 54911.68 88888.00 2012-05-10 13:27:35.125 131 12560.23 77.70 54911.70 88888.00 2012-05-10 13:27:35.250 131 12560.17 77.67 54911.75 88888.00 2012-05-10 13:27:35.375 131 12560.23 77.70 54911.72 88888.00 2012-05-10 13:27:35.500 131 12560.25 77.67 54911.70 88888.00 2012-05-10 13:27:35.625 131 12560.25 77.67 54911.70 88888.00 2012-05-10 13:27:35.750 131 12560.20 77.70 54911.70 88888.00 2012-05-10 13:27:35.875 131 12560.20 77.70 54911.68 88888.00 2012-05-10 13:27:36.000 131 12560.25 77.70 54911.70 88888.00 2012-05-10 13:27:36.125 131 12560.23 77.70 54911.70 88888.00 2012-05-10 13:27:36.250 131 12560.17 77.65 54911.75 88888.00 2012-05-10 13:27:36.375 131 12560.17 77.67 54911.72 88888.00 2012-05-10 13:27:36.500 131 12560.20 77.72 54911.78 88888.00 2012-05-10 13:27:36.625 131 12560.27 77.72 54911.78 88888.00 2012-05-10 13:27:36.750 131 12560.27 77.72 54911.80 88888.00 2012-05-10 13:27:36.875 131 12560.25 77.72 54911.80 88888.00 2012-05-10 13:27:37.000 131 12560.23 77.70 54911.78 88888.00 2012-05-10 13:27:37.125 131 12560.20 77.67 54911.80 88888.00 2012-05-10 13:27:37.250 131 12560.10 77.72 54911.80 88888.00 2012-05-10 13:27:37.375 131 12560.12 77.75 54911.80 88888.00 2012-05-10 13:27:37.500 131 12560.15 77.75 54911.80 88888.00 2012-05-10 13:27:37.625 131 12560.20 77.72 54911.80 88888.00 2012-05-10 13:27:37.750 131 12560.20 77.72 54911.80 88888.00 2012-05-10 13:27:37.875 131 12560.20 77.72 54911.82 88888.00 2012-05-10 13:27:38.000 131 12560.12 77.75 54911.85 88888.00 2012-05-10 13:27:38.125 131 12560.10 77.75 54911.85 88888.00 2012-05-10 13:27:38.250 131 12560.12 77.78 54911.85 88888.00 2012-05-10 13:27:38.375 131 12560.20 77.78 54911.88 88888.00 2012-05-10 13:27:38.500 131 12560.20 77.80 54911.88 88888.00 2012-05-10 13:27:38.625 131 12560.20 77.83 54911.88 88888.00 2012-05-10 13:27:38.750 131 12560.17 77.80 54911.88 88888.00 2012-05-10 13:27:38.875 131 12560.12 77.78 54911.85 88888.00 2012-05-10 13:27:39.000 131 12560.12 77.75 54911.85 88888.00 2012-05-10 13:27:39.125 131 12560.15 77.75 54911.88 88888.00 2012-05-10 13:27:39.250 131 12560.17 77.75 54911.90 88888.00 2012-05-10 13:27:39.375 131 12560.17 77.80 54911.88 88888.00 2012-05-10 13:27:39.500 131 12560.20 77.83 54911.90 88888.00 2012-05-10 13:27:39.625 131 12560.23 77.83 54911.93 88888.00 2012-05-10 13:27:39.750 131 12560.20 77.83 54911.90 88888.00 2012-05-10 13:27:39.875 131 12560.23 77.83 54911.93 88888.00 2012-05-10 13:27:40.000 131 12560.30 77.80 54911.90 88888.00 2012-05-10 13:27:40.125 131 12560.25 77.80 54911.90 88888.00 2012-05-10 13:27:40.250 131 12560.15 77.80 54911.90 88888.00 2012-05-10 13:27:40.375 131 12560.15 77.80 54911.88 88888.00 2012-05-10 13:27:40.500 131 12560.20 77.83 54911.90 88888.00 2012-05-10 13:27:40.625 131 12560.25 77.83 54911.90 88888.00 2012-05-10 13:27:40.750 131 12560.23 77.85 54911.90 88888.00 2012-05-10 13:27:40.875 131 12560.17 77.83 54911.95 88888.00 2012-05-10 13:27:41.000 131 12560.17 77.83 54911.95 88888.00 2012-05-10 13:27:41.125 131 12560.20 77.80 54911.95 88888.00 2012-05-10 13:27:41.250 131 12560.20 77.80 54911.93 88888.00 2012-05-10 13:27:41.375 131 12560.23 77.80 54911.93 88888.00 2012-05-10 13:27:41.500 131 12560.23 77.80 54911.93 88888.00 2012-05-10 13:27:41.625 131 12560.25 77.80 54911.97 88888.00 2012-05-10 13:27:41.750 131 12560.27 77.85 54911.97 88888.00 2012-05-10 13:27:41.875 131 12560.30 77.85 54911.95 88888.00 2012-05-10 13:27:42.000 131 12560.27 77.80 54911.93 88888.00 2012-05-10 13:27:42.125 131 12560.27 77.78 54911.95 88888.00 2012-05-10 13:27:42.250 131 12560.35 77.80 54911.97 88888.00 2012-05-10 13:27:42.375 131 12560.40 77.83 54911.97 88888.00 2012-05-10 13:27:42.500 131 12560.38 77.83 54911.97 88888.00 2012-05-10 13:27:42.625 131 12560.38 77.80 54911.97 88888.00 2012-05-10 13:27:42.750 131 12560.35 77.78 54911.97 88888.00 2012-05-10 13:27:42.875 131 12560.33 77.80 54912.00 88888.00 2012-05-10 13:27:43.000 131 12560.35 77.80 54912.00 88888.00 2012-05-10 13:27:43.125 131 12560.35 77.78 54911.97 88888.00 2012-05-10 13:27:43.250 131 12560.30 77.78 54911.97 88888.00 2012-05-10 13:27:43.375 131 12560.33 77.83 54912.03 88888.00 2012-05-10 13:27:43.500 131 12560.35 77.80 54912.03 88888.00 2012-05-10 13:27:43.625 131 12560.35 77.78 54912.00 88888.00 2012-05-10 13:27:43.750 131 12560.38 77.78 54912.00 88888.00 2012-05-10 13:27:43.875 131 12560.40 77.78 54912.03 88888.00 2012-05-10 13:27:44.000 131 12560.42 77.80 54912.00 88888.00 2012-05-10 13:27:44.125 131 12560.45 77.80 54912.03 88888.00 2012-05-10 13:27:44.250 131 12560.40 77.80 54912.00 88888.00 2012-05-10 13:27:44.375 131 12560.40 77.78 54912.00 88888.00 2012-05-10 13:27:44.500 131 12560.42 77.78 54912.00 88888.00 2012-05-10 13:27:44.625 131 12560.45 77.78 54912.03 88888.00 2012-05-10 13:27:44.750 131 12560.40 77.75 54912.00 88888.00 2012-05-10 13:27:44.875 131 12560.38 77.72 54912.00 88888.00 2012-05-10 13:27:45.000 131 12560.38 77.75 54912.00 88888.00 2012-05-10 13:27:45.125 131 12560.42 77.80 54912.03 88888.00 2012-05-10 13:27:45.250 131 12560.40 77.75 54912.00 88888.00 2012-05-10 13:27:45.375 131 12560.38 77.70 54912.00 88888.00 2012-05-10 13:27:45.500 131 12560.35 77.70 54912.03 88888.00 2012-05-10 13:27:45.625 131 12560.38 77.72 54912.03 88888.00 2012-05-10 13:27:45.750 131 12560.45 77.72 54912.00 88888.00 2012-05-10 13:27:45.875 131 12560.45 77.72 54912.03 88888.00 2012-05-10 13:27:46.000 131 12560.42 77.72 54912.03 88888.00 2012-05-10 13:27:46.125 131 12560.40 77.72 54912.05 88888.00 2012-05-10 13:27:46.250 131 12560.33 77.70 54912.05 88888.00 2012-05-10 13:27:46.375 131 12560.38 77.70 54912.05 88888.00 2012-05-10 13:27:46.500 131 12560.45 77.67 54912.05 88888.00 2012-05-10 13:27:46.625 131 12560.45 77.70 54912.07 88888.00 2012-05-10 13:27:46.750 131 12560.45 77.72 54912.10 88888.00 2012-05-10 13:27:46.875 131 12560.52 77.72 54912.10 88888.00 2012-05-10 13:27:47.000 131 12560.60 77.72 54912.07 88888.00 2012-05-10 13:27:47.125 131 12560.60 77.72 54912.10 88888.00 2012-05-10 13:27:47.250 131 12560.58 77.70 54912.07 88888.00 2012-05-10 13:27:47.375 131 12560.62 77.70 54912.05 88888.00 2012-05-10 13:27:47.500 131 12560.67 77.70 54912.03 88888.00 2012-05-10 13:27:47.625 131 12560.70 77.67 54912.05 88888.00 2012-05-10 13:27:47.750 131 12560.60 77.67 54912.05 88888.00 2012-05-10 13:27:47.875 131 12560.58 77.65 54912.05 88888.00 2012-05-10 13:27:48.000 131 12560.62 77.65 54912.03 88888.00 2012-05-10 13:27:48.125 131 12560.67 77.67 54912.07 88888.00 2012-05-10 13:27:48.250 131 12560.62 77.65 54912.05 88888.00 2012-05-10 13:27:48.375 131 12560.67 77.67 54912.05 88888.00 2012-05-10 13:27:48.500 131 12560.73 77.62 54912.05 88888.00 2012-05-10 13:27:48.625 131 12560.70 77.62 54912.05 88888.00 2012-05-10 13:27:48.750 131 12560.58 77.65 54912.07 88888.00 2012-05-10 13:27:48.875 131 12560.55 77.65 54912.07 88888.00 2012-05-10 13:27:49.000 131 12560.62 77.67 54912.10 88888.00 2012-05-10 13:27:49.125 131 12560.65 77.70 54912.10 88888.00 2012-05-10 13:27:49.250 131 12560.65 77.67 54912.10 88888.00 2012-05-10 13:27:49.375 131 12560.73 77.65 54912.07 88888.00 2012-05-10 13:27:49.500 131 12560.73 77.62 54912.10 88888.00 2012-05-10 13:27:49.625 131 12560.70 77.62 54912.12 88888.00 2012-05-10 13:27:49.750 131 12560.70 77.67 54912.10 88888.00 2012-05-10 13:27:49.875 131 12560.73 77.65 54912.10 88888.00 2012-05-10 13:27:50.000 131 12560.80 77.65 54912.07 88888.00 2012-05-10 13:27:50.125 131 12560.85 77.65 54912.07 88888.00 2012-05-10 13:27:50.250 131 12560.80 77.65 54912.10 88888.00 2012-05-10 13:27:50.375 131 12560.85 77.65 54912.10 88888.00 2012-05-10 13:27:50.500 131 12560.85 77.65 54912.10 88888.00 2012-05-10 13:27:50.625 131 12560.85 77.62 54912.12 88888.00 2012-05-10 13:27:50.750 131 12560.85 77.62 54912.15 88888.00 2012-05-10 13:27:50.875 131 12560.92 77.67 54912.15 88888.00 2012-05-10 13:27:51.000 131 12560.95 77.67 54912.12 88888.00 2012-05-10 13:27:51.125 131 12560.92 77.65 54912.12 88888.00 2012-05-10 13:27:51.250 131 12560.88 77.62 54912.12 88888.00 2012-05-10 13:27:51.375 131 12560.90 77.65 54912.15 88888.00 2012-05-10 13:27:51.500 131 12560.92 77.67 54912.10 88888.00 2012-05-10 13:27:51.625 131 12560.98 77.67 54912.10 88888.00 2012-05-10 13:27:51.750 131 12560.98 77.67 54912.10 88888.00 2012-05-10 13:27:51.875 131 12561.00 77.67 54912.12 88888.00 2012-05-10 13:27:52.000 131 12561.00 77.65 54912.10 88888.00 2012-05-10 13:27:52.125 131 12561.05 77.62 54912.10 88888.00 2012-05-10 13:27:52.250 131 12561.00 77.60 54912.10 88888.00 2012-05-10 13:27:52.375 131 12561.08 77.62 54912.12 88888.00 2012-05-10 13:27:52.500 131 12561.05 77.62 54912.15 88888.00 2012-05-10 13:27:52.625 131 12561.08 77.62 54912.12 88888.00 2012-05-10 13:27:52.750 131 12561.12 77.65 54912.12 88888.00 2012-05-10 13:27:52.875 131 12561.10 77.65 54912.12 88888.00 2012-05-10 13:27:53.000 131 12561.05 77.67 54912.12 88888.00 2012-05-10 13:27:53.125 131 12561.10 77.67 54912.12 88888.00 2012-05-10 13:27:53.250 131 12561.15 77.70 54912.10 88888.00 2012-05-10 13:27:53.375 131 12561.17 77.72 54912.10 88888.00 2012-05-10 13:27:53.500 131 12561.17 77.72 54912.12 88888.00 2012-05-10 13:27:53.625 131 12561.20 77.72 54912.12 88888.00 2012-05-10 13:27:53.750 131 12561.20 77.70 54912.12 88888.00 2012-05-10 13:27:53.875 131 12561.23 77.72 54912.15 88888.00 2012-05-10 13:27:54.000 131 12561.27 77.72 54912.15 88888.00 2012-05-10 13:27:54.125 131 12561.30 77.72 54912.15 88888.00 2012-05-10 13:27:54.250 131 12561.35 77.70 54912.12 88888.00 2012-05-10 13:27:54.375 131 12561.35 77.67 54912.12 88888.00 2012-05-10 13:27:54.500 131 12561.33 77.70 54912.12 88888.00 2012-05-10 13:27:54.625 131 12561.33 77.70 54912.15 88888.00 2012-05-10 13:27:54.750 131 12561.35 77.75 54912.12 88888.00 2012-05-10 13:27:54.875 131 12561.30 77.75 54912.12 88888.00 2012-05-10 13:27:55.000 131 12561.33 77.72 54912.12 88888.00 2012-05-10 13:27:55.125 131 12561.30 77.70 54912.12 88888.00 2012-05-10 13:27:55.250 131 12561.17 77.70 54912.10 88888.00 2012-05-10 13:27:55.375 131 12561.20 77.72 54912.12 88888.00 2012-05-10 13:27:55.500 131 12561.23 77.75 54912.15 88888.00 2012-05-10 13:27:55.625 131 12561.25 77.75 54912.12 88888.00 2012-05-10 13:27:55.750 131 12561.35 77.75 54912.15 88888.00 2012-05-10 13:27:55.875 131 12561.42 77.78 54912.15 88888.00 2012-05-10 13:27:56.000 131 12561.42 77.78 54912.15 88888.00 2012-05-10 13:27:56.125 131 12561.40 77.75 54912.18 88888.00 2012-05-10 13:27:56.250 131 12561.40 77.78 54912.15 88888.00 2012-05-10 13:27:56.375 131 12561.45 77.78 54912.15 88888.00 2012-05-10 13:27:56.500 131 12561.45 77.80 54912.15 88888.00 2012-05-10 13:27:56.625 131 12561.42 77.80 54912.12 88888.00 2012-05-10 13:27:56.750 131 12561.50 77.78 54912.12 88888.00 2012-05-10 13:27:56.875 131 12561.52 77.78 54912.10 88888.00 2012-05-10 13:27:57.000 131 12561.50 77.78 54912.10 88888.00 2012-05-10 13:27:57.125 131 12561.55 77.75 54912.12 88888.00 2012-05-10 13:27:57.250 131 12561.55 77.72 54912.10 88888.00 2012-05-10 13:27:57.375 131 12561.58 77.78 54912.10 88888.00 2012-05-10 13:27:57.500 131 12561.65 77.80 54912.07 88888.00 2012-05-10 13:27:57.625 131 12561.65 77.83 54912.10 88888.00 2012-05-10 13:27:57.750 131 12561.70 77.80 54912.10 88888.00 2012-05-10 13:27:57.875 131 12561.70 77.80 54912.12 88888.00 2012-05-10 13:27:58.000 131 12561.75 77.83 54912.10 88888.00 2012-05-10 13:27:58.125 131 12561.83 77.85 54912.10 88888.00 2012-05-10 13:27:58.250 131 12561.83 77.85 54912.12 88888.00 2012-05-10 13:27:58.375 131 12561.85 77.83 54912.10 88888.00 2012-05-10 13:27:58.500 131 12561.80 77.83 54912.10 88888.00 2012-05-10 13:27:58.625 131 12561.77 77.88 54912.07 88888.00 2012-05-10 13:27:58.750 131 12561.77 77.92 54912.12 88888.00 2012-05-10 13:27:58.875 131 12561.80 77.90 54912.12 88888.00 2012-05-10 13:27:59.000 131 12561.75 77.92 54912.10 88888.00 2012-05-10 13:27:59.125 131 12561.80 77.95 54912.10 88888.00 2012-05-10 13:27:59.250 131 12561.83 77.92 54912.12 88888.00 2012-05-10 13:27:59.375 131 12561.90 77.92 54912.12 88888.00 2012-05-10 13:27:59.500 131 12561.83 77.97 54912.12 88888.00 2012-05-10 13:27:59.625 131 12561.80 78.00 54912.12 88888.00 2012-05-10 13:27:59.750 131 12561.85 78.00 54912.12 88888.00 2012-05-10 13:27:59.875 131 12561.85 77.97 54912.15 88888.00 2012-05-10 13:28:00.000 131 12561.83 77.97 54912.12 88888.00 2012-05-10 13:28:00.125 131 12561.83 78.00 54912.12 88888.00 2012-05-10 13:28:00.250 131 12561.83 78.00 54912.12 88888.00 2012-05-10 13:28:00.375 131 12561.88 78.03 54912.10 88888.00 2012-05-10 13:28:00.500 131 12561.90 78.00 54912.10 88888.00 2012-05-10 13:28:00.625 131 12561.88 78.03 54912.12 88888.00 2012-05-10 13:28:00.750 131 12561.88 78.03 54912.12 88888.00 2012-05-10 13:28:00.875 131 12561.88 78.03 54912.12 88888.00 2012-05-10 13:28:01.000 131 12561.92 78.05 54912.12 88888.00 2012-05-10 13:28:01.125 131 12561.98 78.05 54912.12 88888.00 2012-05-10 13:28:01.250 131 12561.95 78.08 54912.12 88888.00 2012-05-10 13:28:01.375 131 12561.92 78.08 54912.12 88888.00 2012-05-10 13:28:01.500 131 12561.92 78.05 54912.10 88888.00 2012-05-10 13:28:01.625 131 12561.90 78.08 54912.12 88888.00 2012-05-10 13:28:01.750 131 12561.90 78.08 54912.12 88888.00 2012-05-10 13:28:01.875 131 12561.90 78.12 54912.12 88888.00 2012-05-10 13:28:02.000 131 12561.98 78.15 54912.15 88888.00 2012-05-10 13:28:02.125 131 12562.02 78.12 54912.18 88888.00 2012-05-10 13:28:02.250 131 12562.08 78.10 54912.15 88888.00 2012-05-10 13:28:02.375 131 12562.10 78.12 54912.15 88888.00 2012-05-10 13:28:02.500 131 12562.12 78.15 54912.12 88888.00 2012-05-10 13:28:02.625 131 12562.08 78.15 54912.12 88888.00 2012-05-10 13:28:02.750 131 12562.00 78.15 54912.15 88888.00 2012-05-10 13:28:02.875 131 12562.05 78.20 54912.15 88888.00 2012-05-10 13:28:03.000 131 12562.12 78.20 54912.15 88888.00 2012-05-10 13:28:03.125 131 12562.12 78.22 54912.15 88888.00 2012-05-10 13:28:03.250 131 12562.10 78.20 54912.18 88888.00 2012-05-10 13:28:03.375 131 12562.12 78.22 54912.18 88888.00 2012-05-10 13:28:03.500 131 12562.15 78.22 54912.20 88888.00 2012-05-10 13:28:03.625 131 12562.10 78.22 54912.18 88888.00 2012-05-10 13:28:03.750 131 12562.02 78.25 54912.15 88888.00 2012-05-10 13:28:03.875 131 12562.02 78.22 54912.12 88888.00 2012-05-10 13:28:04.000 131 12562.02 78.22 54912.15 88888.00 2012-05-10 13:28:04.125 131 12562.08 78.28 54912.15 88888.00 2012-05-10 13:28:04.250 131 12562.10 78.25 54912.20 88888.00 2012-05-10 13:28:04.375 131 12562.12 78.25 54912.18 88888.00 2012-05-10 13:28:04.500 131 12562.05 78.28 54912.18 88888.00 2012-05-10 13:28:04.625 131 12562.00 78.30 54912.18 88888.00 2012-05-10 13:28:04.750 131 12562.00 78.33 54912.15 88888.00 2012-05-10 13:28:04.875 131 12562.12 78.35 54912.20 88888.00 2012-05-10 13:28:05.000 131 12562.12 78.38 54912.18 88888.00 2012-05-10 13:28:05.125 131 12562.05 78.38 54912.20 88888.00 2012-05-10 13:28:05.250 131 12562.05 78.38 54912.20 88888.00 2012-05-10 13:28:05.375 131 12562.17 78.40 54912.20 88888.00 2012-05-10 13:28:05.500 131 12562.15 78.42 54912.18 88888.00 2012-05-10 13:28:05.625 131 12562.17 78.42 54912.18 88888.00 2012-05-10 13:28:05.750 131 12562.23 78.45 54912.18 88888.00 2012-05-10 13:28:05.875 131 12562.23 78.47 54912.22 88888.00 2012-05-10 13:28:06.000 131 12562.17 78.47 54912.22 88888.00 2012-05-10 13:28:06.125 131 12562.15 78.45 54912.20 88888.00 2012-05-10 13:28:06.250 131 12562.05 78.45 54912.20 88888.00 2012-05-10 13:28:06.375 131 12562.08 78.50 54912.18 88888.00 2012-05-10 13:28:06.500 131 12562.12 78.53 54912.22 88888.00 2012-05-10 13:28:06.625 131 12562.12 78.53 54912.22 88888.00 2012-05-10 13:28:06.750 131 12562.10 78.53 54912.20 88888.00 2012-05-10 13:28:06.875 131 12562.12 78.55 54912.20 88888.00 2012-05-10 13:28:07.000 131 12562.20 78.60 54912.20 88888.00 2012-05-10 13:28:07.125 131 12562.17 78.62 54912.22 88888.00 2012-05-10 13:28:07.250 131 12562.17 78.58 54912.20 88888.00 2012-05-10 13:28:07.375 131 12562.25 78.60 54912.20 88888.00 2012-05-10 13:28:07.500 131 12562.23 78.60 54912.20 88888.00 2012-05-10 13:28:07.625 131 12562.20 78.65 54912.20 88888.00 2012-05-10 13:28:07.750 131 12562.20 78.65 54912.20 88888.00 2012-05-10 13:28:07.875 131 12562.23 78.67 54912.20 88888.00 2012-05-10 13:28:08.000 131 12562.25 78.67 54912.20 88888.00 2012-05-10 13:28:08.125 131 12562.23 78.65 54912.20 88888.00 2012-05-10 13:28:08.250 131 12562.20 78.65 54912.22 88888.00 2012-05-10 13:28:08.375 131 12562.27 78.67 54912.20 88888.00 2012-05-10 13:28:08.500 131 12562.30 78.70 54912.20 88888.00 2012-05-10 13:28:08.625 131 12562.33 78.70 54912.18 88888.00 2012-05-10 13:28:08.750 131 12562.35 78.72 54912.22 88888.00 2012-05-10 13:28:08.875 131 12562.33 78.78 54912.22 88888.00 2012-05-10 13:28:09.000 131 12562.27 78.78 54912.20 88888.00 2012-05-10 13:28:09.125 131 12562.27 78.78 54912.20 88888.00 2012-05-10 13:28:09.250 131 12562.27 78.78 54912.22 88888.00 2012-05-10 13:28:09.375 131 12562.27 78.78 54912.20 88888.00 2012-05-10 13:28:09.500 131 12562.30 78.78 54912.20 88888.00 2012-05-10 13:28:09.625 131 12562.25 78.80 54912.18 88888.00 2012-05-10 13:28:09.750 131 12562.30 78.85 54912.18 88888.00 2012-05-10 13:28:09.875 131 12562.35 78.90 54912.18 88888.00 2012-05-10 13:28:10.000 131 12562.35 78.90 54912.20 88888.00 2012-05-10 13:28:10.125 131 12562.33 78.88 54912.20 88888.00 2012-05-10 13:28:10.250 131 12562.30 78.83 54912.20 88888.00 2012-05-10 13:28:10.375 131 12562.35 78.88 54912.20 88888.00 2012-05-10 13:28:10.500 131 12562.38 78.92 54912.20 88888.00 2012-05-10 13:28:10.625 131 12562.38 78.90 54912.20 88888.00 2012-05-10 13:28:10.750 131 12562.40 78.88 54912.18 88888.00 2012-05-10 13:28:10.875 131 12562.38 78.90 54912.18 88888.00 2012-05-10 13:28:11.000 131 12562.35 78.92 54912.18 88888.00 2012-05-10 13:28:11.125 131 12562.30 78.92 54912.22 88888.00 2012-05-10 13:28:11.250 131 12562.30 78.97 54912.22 88888.00 2012-05-10 13:28:11.375 131 12562.33 78.97 54912.20 88888.00 2012-05-10 13:28:11.500 131 12562.33 79.00 54912.18 88888.00 2012-05-10 13:28:11.625 131 12562.40 79.00 54912.18 88888.00 2012-05-10 13:28:11.750 131 12562.42 79.03 54912.20 88888.00 2012-05-10 13:28:11.875 131 12562.42 79.00 54912.20 88888.00 2012-05-10 13:28:12.000 131 12562.35 79.00 54912.18 88888.00 2012-05-10 13:28:12.125 131 12562.30 79.00 54912.20 88888.00 2012-05-10 13:28:12.250 131 12562.27 79.03 54912.22 88888.00 2012-05-10 13:28:12.375 131 12562.35 79.00 54912.22 88888.00 2012-05-10 13:28:12.500 131 12562.38 79.03 54912.22 88888.00 2012-05-10 13:28:12.625 131 12562.35 79.03 54912.22 88888.00 2012-05-10 13:28:12.750 131 12562.33 79.05 54912.22 88888.00 2012-05-10 13:28:12.875 131 12562.30 79.08 54912.22 88888.00 2012-05-10 13:28:13.000 131 12562.35 79.10 54912.25 88888.00 2012-05-10 13:28:13.125 131 12562.42 79.08 54912.30 88888.00 2012-05-10 13:28:13.250 131 12562.42 79.08 54912.28 88888.00 2012-05-10 13:28:13.375 131 12562.42 79.10 54912.25 88888.00 2012-05-10 13:28:13.500 131 12562.40 79.08 54912.22 88888.00 2012-05-10 13:28:13.625 131 12562.42 79.08 54912.25 88888.00 2012-05-10 13:28:13.750 131 12562.40 79.10 54912.25 88888.00 2012-05-10 13:28:13.875 131 12562.40 79.10 54912.25 88888.00 2012-05-10 13:28:14.000 131 12562.42 79.08 54912.22 88888.00 2012-05-10 13:28:14.125 131 12562.45 79.05 54912.25 88888.00 2012-05-10 13:28:14.250 131 12562.40 79.03 54912.25 88888.00 2012-05-10 13:28:14.375 131 12562.40 79.08 54912.25 88888.00 2012-05-10 13:28:14.500 131 12562.35 79.05 54912.28 88888.00 2012-05-10 13:28:14.625 131 12562.38 79.05 54912.30 88888.00 2012-05-10 13:28:14.750 131 12562.38 79.05 54912.28 88888.00 2012-05-10 13:28:14.875 131 12562.42 79.08 54912.30 88888.00 2012-05-10 13:28:15.000 131 12562.42 79.08 54912.32 88888.00 2012-05-10 13:28:15.125 131 12562.38 79.08 54912.30 88888.00 2012-05-10 13:28:15.250 131 12562.38 79.08 54912.30 88888.00 2012-05-10 13:28:15.375 131 12562.42 79.10 54912.30 88888.00 2012-05-10 13:28:15.500 131 12562.40 79.10 54912.30 88888.00 2012-05-10 13:28:15.625 131 12562.42 79.08 54912.32 88888.00 2012-05-10 13:28:15.750 131 12562.45 79.08 54912.30 88888.00 2012-05-10 13:28:15.875 131 12562.42 79.08 54912.32 88888.00 2012-05-10 13:28:16.000 131 12562.35 79.05 54912.30 88888.00 2012-05-10 13:28:16.125 131 12562.30 79.10 54912.35 88888.00 2012-05-10 13:28:16.250 131 12562.30 79.10 54912.35 88888.00 2012-05-10 13:28:16.375 131 12562.35 79.10 54912.35 88888.00 2012-05-10 13:28:16.500 131 12562.35 79.12 54912.38 88888.00 2012-05-10 13:28:16.625 131 12562.38 79.12 54912.38 88888.00 2012-05-10 13:28:16.750 131 12562.42 79.12 54912.43 88888.00 2012-05-10 13:28:16.875 131 12562.40 79.12 54912.40 88888.00 2012-05-10 13:28:17.000 131 12562.40 79.10 54912.38 88888.00 2012-05-10 13:28:17.125 131 12562.38 79.12 54912.38 88888.00 2012-05-10 13:28:17.250 131 12562.27 79.10 54912.38 88888.00 2012-05-10 13:28:17.375 131 12562.30 79.10 54912.38 88888.00 2012-05-10 13:28:17.500 131 12562.30 79.10 54912.35 88888.00 2012-05-10 13:28:17.625 131 12562.33 79.12 54912.35 88888.00 2012-05-10 13:28:17.750 131 12562.33 79.10 54912.35 88888.00 2012-05-10 13:28:17.875 131 12562.30 79.10 54912.35 88888.00 2012-05-10 13:28:19.000 131 12562.25 79.12 54912.38 88888.00 2012-05-10 13:28:19.125 131 12562.27 79.12 54912.38 88888.00 2012-05-10 13:28:19.250 131 12562.25 79.10 54912.38 88888.00 2012-05-10 13:28:19.375 131 12562.23 79.10 54912.35 88888.00 2012-05-10 13:28:19.500 131 12562.25 79.08 54912.32 88888.00 2012-05-10 13:28:19.625 131 12562.25 79.10 54912.35 88888.00 2012-05-10 13:28:19.750 131 12562.23 79.12 54912.38 88888.00 2012-05-10 13:28:19.875 131 12562.17 79.12 54912.40 88888.00 2012-05-10 13:28:19.000 131 12562.17 79.10 54912.38 88888.00 2012-05-10 13:28:19.125 131 12562.23 79.10 54912.40 88888.00 2012-05-10 13:28:19.250 131 12562.20 79.08 54912.43 88888.00 2012-05-10 13:28:19.375 131 12562.17 79.12 54912.45 88888.00 2012-05-10 13:28:19.500 131 12562.23 79.10 54912.45 88888.00 2012-05-10 13:28:19.625 131 12562.27 79.10 54912.43 88888.00 2012-05-10 13:28:19.750 131 12562.30 79.12 54912.43 88888.00 2012-05-10 13:28:19.875 131 12562.27 79.10 54912.40 88888.00 2012-05-10 13:28:20.000 131 12562.25 79.08 54912.40 88888.00 2012-05-10 13:28:20.125 131 12562.25 79.08 54912.43 88888.00 2012-05-10 13:28:20.250 131 12562.23 79.05 54912.40 88888.00 2012-05-10 13:28:20.375 131 12562.23 79.05 54912.40 88888.00 2012-05-10 13:28:20.500 131 12562.20 79.08 54912.40 88888.00 2012-05-10 13:28:20.625 131 12562.23 79.08 54912.43 88888.00 2012-05-10 13:28:20.750 131 12562.23 79.05 54912.40 88888.00 2012-05-10 13:28:20.875 131 12562.25 79.05 54912.40 88888.00 2012-05-10 13:28:21.000 131 12562.25 79.03 54912.43 88888.00 2012-05-10 13:28:21.125 131 12562.20 79.03 54912.43 88888.00 2012-05-10 13:28:21.250 131 12562.17 79.03 54912.43 88888.00 2012-05-10 13:28:21.375 131 12562.23 79.05 54912.43 88888.00 2012-05-10 13:28:21.500 131 12562.20 79.05 54912.43 88888.00 2012-05-10 13:28:21.625 131 12562.17 79.03 54912.45 88888.00 2012-05-10 13:28:21.750 131 12562.20 79.03 54912.43 88888.00 2012-05-10 13:28:21.875 131 12562.25 79.03 54912.45 88888.00 2012-05-10 13:28:22.000 131 12562.27 79.00 54912.45 88888.00 2012-05-10 13:28:22.125 131 12562.25 78.97 54912.45 88888.00 2012-05-10 13:28:22.250 131 12562.25 78.95 54912.47 88888.00 2012-05-10 13:28:22.375 131 12562.30 78.97 54912.53 88888.00 2012-05-10 13:28:22.500 131 12562.25 79.00 54912.50 88888.00 2012-05-10 13:28:22.625 131 12562.23 79.00 54912.47 88888.00 2012-05-10 13:28:22.750 131 12562.23 78.97 54912.47 88888.00 2012-05-10 13:28:22.875 131 12562.23 79.00 54912.47 88888.00 2012-05-10 13:28:23.000 131 12562.25 78.97 54912.47 88888.00 2012-05-10 13:28:23.125 131 12562.27 78.97 54912.47 88888.00 2012-05-10 13:28:23.250 131 12562.30 78.97 54912.50 88888.00 2012-05-10 13:28:23.375 131 12562.30 78.95 54912.50 88888.00 2012-05-10 13:28:23.500 131 12562.33 78.97 54912.50 88888.00 2012-05-10 13:28:23.625 131 12562.35 78.97 54912.50 88888.00 2012-05-10 13:28:23.750 131 12562.30 78.95 54912.50 88888.00 2012-05-10 13:28:23.875 131 12562.33 78.92 54912.53 88888.00 2012-05-10 13:28:24.000 131 12562.27 78.92 54912.55 88888.00 2012-05-10 13:28:24.125 131 12562.30 78.95 54912.55 88888.00 2012-05-10 13:28:24.250 131 12562.33 78.90 54912.55 88888.00 2012-05-10 13:28:24.375 131 12562.35 78.90 54912.53 88888.00 2012-05-10 13:28:24.500 131 12562.33 78.90 54912.55 88888.00 2012-05-10 13:28:24.625 131 12562.33 78.88 54912.53 88888.00 2012-05-10 13:28:24.750 131 12562.27 78.90 54912.55 88888.00 2012-05-10 13:28:24.875 131 12562.27 78.92 54912.55 88888.00 2012-05-10 13:28:25.000 131 12562.30 78.90 54912.53 88888.00 2012-05-10 13:28:25.125 131 12562.35 78.90 54912.53 88888.00 2012-05-10 13:28:25.250 131 12562.35 78.85 54912.53 88888.00 2012-05-10 13:28:25.375 131 12562.38 78.83 54912.53 88888.00 2012-05-10 13:28:25.500 131 12562.40 78.85 54912.55 88888.00 2012-05-10 13:28:25.625 131 12562.45 78.88 54912.57 88888.00 2012-05-10 13:28:25.750 131 12562.42 78.88 54912.57 88888.00 2012-05-10 13:28:25.875 131 12562.45 78.90 54912.55 88888.00 2012-05-10 13:28:26.000 131 12562.45 78.90 54912.55 88888.00 2012-05-10 13:28:26.125 131 12562.48 78.90 54912.57 88888.00 2012-05-10 13:28:26.250 131 12562.40 78.88 54912.55 88888.00 2012-05-10 13:28:26.375 131 12562.40 78.88 54912.55 88888.00 2012-05-10 13:28:26.500 131 12562.40 78.85 54912.53 88888.00 2012-05-10 13:28:26.625 131 12562.38 78.88 54912.55 88888.00 2012-05-10 13:28:26.750 131 12562.42 78.90 54912.55 88888.00 2012-05-10 13:28:26.875 131 12562.38 78.88 54912.53 88888.00 2012-05-10 13:28:27.000 131 12562.33 78.85 54912.53 88888.00 2012-05-10 13:28:27.125 131 12562.38 78.88 54912.57 88888.00 2012-05-10 13:28:27.250 131 12562.45 78.90 54912.55 88888.00 2012-05-10 13:28:27.375 131 12562.50 78.95 54912.55 88888.00 2012-05-10 13:28:27.500 131 12562.50 78.92 54912.55 88888.00 2012-05-10 13:28:27.625 131 12562.52 78.88 54912.57 88888.00 2012-05-10 13:28:27.750 131 12562.50 78.90 54912.57 88888.00 2012-05-10 13:28:27.875 131 12562.50 78.92 54912.57 88888.00 2012-05-10 13:28:28.000 131 12562.55 78.90 54912.55 88888.00 2012-05-10 13:28:28.125 131 12562.55 78.92 54912.57 88888.00 2012-05-10 13:28:28.250 131 12562.58 78.97 54912.57 88888.00 2012-05-10 13:28:28.375 131 12562.60 78.97 54912.57 88888.00 2012-05-10 13:28:28.500 131 12562.67 78.95 54912.55 88888.00 2012-05-10 13:28:28.625 131 12562.73 78.97 54912.55 88888.00 2012-05-10 13:28:28.750 131 12562.73 78.92 54912.55 88888.00 2012-05-10 13:28:28.875 131 12562.67 78.92 54912.55 88888.00 2012-05-10 13:28:29.000 131 12562.55 78.95 54912.55 88888.00 2012-05-10 13:28:29.125 131 12562.52 78.95 54912.57 88888.00 2012-05-10 13:28:29.250 131 12562.55 78.95 54912.57 88888.00 2012-05-10 13:28:29.375 131 12562.60 79.00 54912.57 88888.00 2012-05-10 13:28:29.500 131 12562.58 78.97 54912.57 88888.00 2012-05-10 13:28:29.625 131 12562.60 78.97 54912.55 88888.00 2012-05-10 13:28:29.750 131 12562.55 78.97 54912.55 88888.00 2012-05-10 13:28:29.875 131 12562.60 79.00 54912.55 88888.00 2012-05-10 13:28:30.000 131 12562.62 79.00 54912.55 88888.00 2012-05-10 13:28:30.125 131 12562.60 79.00 54912.55 88888.00 2012-05-10 13:28:30.250 131 12562.55 78.97 54912.55 88888.00 2012-05-10 13:28:30.375 131 12562.65 79.00 54912.55 88888.00 2012-05-10 13:28:30.500 131 12562.73 78.97 54912.55 88888.00 2012-05-10 13:28:30.625 131 12562.77 78.97 54912.57 88888.00 2012-05-10 13:28:30.750 131 12562.73 79.00 54912.57 88888.00 2012-05-10 13:28:30.875 131 12562.67 79.00 54912.55 88888.00 2012-05-10 13:28:31.000 131 12562.75 79.00 54912.57 88888.00 2012-05-10 13:28:31.125 131 12562.77 78.97 54912.60 88888.00 2012-05-10 13:28:31.250 131 12562.73 79.03 54912.62 88888.00 2012-05-10 13:28:31.375 131 12562.67 79.03 54912.60 88888.00 2012-05-10 13:28:31.500 131 12562.70 79.03 54912.62 88888.00 2012-05-10 13:28:31.625 131 12562.73 79.03 54912.62 88888.00 2012-05-10 13:28:31.750 131 12562.73 78.97 54912.62 88888.00 2012-05-10 13:28:31.875 131 12562.73 78.97 54912.62 88888.00 2012-05-10 13:28:32.000 131 12562.67 79.00 54912.60 88888.00 2012-05-10 13:28:32.125 131 12562.65 79.00 54912.57 88888.00 2012-05-10 13:28:32.250 131 12562.70 78.97 54912.57 88888.00 2012-05-10 13:28:32.375 131 12562.73 78.97 54912.60 88888.00 2012-05-10 13:28:32.500 131 12562.65 79.00 54912.60 88888.00 2012-05-10 13:28:32.625 131 12562.67 79.00 54912.60 88888.00 2012-05-10 13:28:32.750 131 12562.67 79.00 54912.60 88888.00 2012-05-10 13:28:32.875 131 12562.60 79.05 54912.60 88888.00 2012-05-10 13:28:33.000 131 12562.62 79.05 54912.60 88888.00 2012-05-10 13:28:33.125 131 12562.67 79.03 54912.57 88888.00 2012-05-10 13:28:33.250 131 12562.65 79.00 54912.60 88888.00 2012-05-10 13:28:33.375 131 12562.62 79.03 54912.60 88888.00 2012-05-10 13:28:33.500 131 12562.65 79.05 54912.60 88888.00 2012-05-10 13:28:33.625 131 12562.67 79.08 54912.60 88888.00 2012-05-10 13:28:33.750 131 12562.70 79.05 54912.57 88888.00 2012-05-10 13:28:33.875 131 12562.70 79.05 54912.57 88888.00 2012-05-10 13:28:34.000 131 12562.73 79.05 54912.60 88888.00 2012-05-10 13:28:34.125 131 12562.75 79.08 54912.62 88888.00 2012-05-10 13:28:34.250 131 12562.65 79.08 54912.62 88888.00 2012-05-10 13:28:34.375 131 12562.60 79.12 54912.62 88888.00 2012-05-10 13:28:34.500 131 12562.58 79.10 54912.62 88888.00 2012-05-10 13:28:34.625 131 12562.65 79.10 54912.62 88888.00 2012-05-10 13:28:34.750 131 12562.73 79.12 54912.62 88888.00 2012-05-10 13:28:34.875 131 12562.77 79.10 54912.62 88888.00 2012-05-10 13:28:35.000 131 12562.75 79.10 54912.62 88888.00 2012-05-10 13:28:35.125 131 12562.70 79.10 54912.62 88888.00 2012-05-10 13:28:35.250 131 12562.67 79.10 54912.65 88888.00 2012-05-10 13:28:35.375 131 12562.70 79.10 54912.65 88888.00 2012-05-10 13:28:35.500 131 12562.75 79.08 54912.65 88888.00 2012-05-10 13:28:35.625 131 12562.83 79.08 54912.65 88888.00 2012-05-10 13:28:35.750 131 12562.85 79.10 54912.62 88888.00 2012-05-10 13:28:35.875 131 12562.83 79.10 54912.65 88888.00 2012-05-10 13:28:36.000 131 12562.75 79.10 54912.60 88888.00 2012-05-10 13:28:36.125 131 12562.73 79.10 54912.60 88888.00 2012-05-10 13:28:36.250 131 12562.65 79.10 54912.60 88888.00 2012-05-10 13:28:36.375 131 12562.65 79.12 54912.57 88888.00 2012-05-10 13:28:36.500 131 12562.70 79.12 54912.57 88888.00 2012-05-10 13:28:36.625 131 12562.75 79.12 54912.60 88888.00 2012-05-10 13:28:36.750 131 12562.83 79.12 54912.60 88888.00 2012-05-10 13:28:36.875 131 12562.77 79.12 54912.60 88888.00 2012-05-10 13:28:37.000 131 12562.73 79.10 54912.57 88888.00 2012-05-10 13:28:37.125 131 12562.77 79.12 54912.60 88888.00 2012-05-10 13:28:37.250 131 12562.83 79.12 54912.60 88888.00 2012-05-10 13:28:37.375 131 12562.85 79.10 54912.60 88888.00 2012-05-10 13:28:37.500 131 12562.85 79.10 54912.62 88888.00 2012-05-10 13:28:37.625 131 12562.83 79.10 54912.62 88888.00 2012-05-10 13:28:37.750 131 12562.83 79.12 54912.65 88888.00 2012-05-10 13:28:37.875 131 12562.80 79.12 54912.62 88888.00 2012-05-10 13:28:38.000 131 12562.80 79.10 54912.60 88888.00 2012-05-10 13:28:38.125 131 12562.83 79.08 54912.60 88888.00 2012-05-10 13:28:38.250 131 12562.90 79.08 54912.60 88888.00 2012-05-10 13:28:38.375 131 12562.88 79.10 54912.57 88888.00 2012-05-10 13:28:38.500 131 12562.80 79.10 54912.60 88888.00 2012-05-10 13:28:38.625 131 12562.80 79.10 54912.62 88888.00 2012-05-10 13:28:38.750 131 12562.88 79.12 54912.62 88888.00 2012-05-10 13:28:38.875 131 12562.88 79.10 54912.60 88888.00 2012-05-10 13:28:39.000 131 12562.92 79.08 54912.62 88888.00 2012-05-10 13:28:39.125 131 12562.90 79.10 54912.65 88888.00 2012-05-10 13:28:39.250 131 12562.90 79.10 54912.65 88888.00 2012-05-10 13:28:39.375 131 12562.90 79.12 54912.65 88888.00 2012-05-10 13:28:39.500 131 12562.90 79.12 54912.65 88888.00 2012-05-10 13:28:39.625 131 12562.85 79.12 54912.62 88888.00 2012-05-10 13:28:39.750 131 12562.85 79.12 54912.65 88888.00 2012-05-10 13:28:39.875 131 12562.90 79.12 54912.65 88888.00 2012-05-10 13:28:40.000 131 12562.95 79.12 54912.65 88888.00 2012-05-10 13:28:40.125 131 12562.90 79.10 54912.65 88888.00 2012-05-10 13:28:40.250 131 12562.85 79.08 54912.65 88888.00 2012-05-10 13:28:40.375 131 12562.85 79.12 54912.70 88888.00 2012-05-10 13:28:40.500 131 12562.85 79.12 54912.68 88888.00 2012-05-10 13:28:40.625 131 12562.85 79.12 54912.65 88888.00 2012-05-10 13:28:40.750 131 12562.83 79.15 54912.65 88888.00 2012-05-10 13:28:40.875 131 12562.80 79.15 54912.68 88888.00 2012-05-10 13:28:41.000 131 12562.85 79.12 54912.65 88888.00 2012-05-10 13:28:41.125 131 12562.88 79.10 54912.65 88888.00 2012-05-10 13:28:41.250 131 12562.85 79.08 54912.65 88888.00 2012-05-10 13:28:41.375 131 12562.83 79.10 54912.68 88888.00 2012-05-10 13:28:41.500 131 12562.83 79.15 54912.68 88888.00 2012-05-10 13:28:41.625 131 12562.83 79.17 54912.68 88888.00 2012-05-10 13:28:41.750 131 12562.83 79.17 54912.68 88888.00 2012-05-10 13:28:41.875 131 12562.80 79.15 54912.65 88888.00 2012-05-10 13:28:42.000 131 12562.83 79.15 54912.65 88888.00 2012-05-10 13:28:42.125 131 12562.88 79.15 54912.68 88888.00 2012-05-10 13:28:42.250 131 12562.85 79.15 54912.70 88888.00 2012-05-10 13:28:42.375 131 12562.88 79.15 54912.70 88888.00 2012-05-10 13:28:42.500 131 12562.75 79.15 54912.68 88888.00 2012-05-10 13:28:42.625 131 12562.75 79.12 54912.68 88888.00 2012-05-10 13:28:42.750 131 12562.83 79.12 54912.68 88888.00 2012-05-10 13:28:42.875 131 12562.88 79.12 54912.70 88888.00 2012-05-10 13:28:43.000 131 12562.90 79.12 54912.68 88888.00 2012-05-10 13:28:43.125 131 12562.83 79.12 54912.70 88888.00 2012-05-10 13:28:43.250 131 12562.75 79.15 54912.72 88888.00 2012-05-10 13:28:43.375 131 12562.77 79.12 54912.70 88888.00 2012-05-10 13:28:43.500 131 12562.85 79.12 54912.72 88888.00 2012-05-10 13:28:43.625 131 12562.88 79.10 54912.75 88888.00 2012-05-10 13:28:43.750 131 12562.83 79.12 54912.72 88888.00 2012-05-10 13:28:43.875 131 12562.77 79.12 54912.72 88888.00 2012-05-10 13:28:44.000 131 12562.80 79.12 54912.72 88888.00 2012-05-10 13:28:44.125 131 12562.88 79.12 54912.72 88888.00 2012-05-10 13:28:44.250 131 12562.83 79.12 54912.75 88888.00 2012-05-10 13:28:44.375 131 12562.80 79.12 54912.72 88888.00 2012-05-10 13:28:44.500 131 12562.83 79.10 54912.72 88888.00 2012-05-10 13:28:44.625 131 12562.83 79.10 54912.75 88888.00 2012-05-10 13:28:44.750 131 12562.83 79.12 54912.75 88888.00 2012-05-10 13:28:44.875 131 12562.83 79.12 54912.75 88888.00 2012-05-10 13:28:45.000 131 12562.80 79.12 54912.72 88888.00 2012-05-10 13:28:45.125 131 12562.80 79.12 54912.75 88888.00 2012-05-10 13:28:45.250 131 12562.83 79.12 54912.75 88888.00 2012-05-10 13:28:45.375 131 12562.83 79.12 54912.75 88888.00 2012-05-10 13:28:45.500 131 12562.83 79.12 54912.72 88888.00 2012-05-10 13:28:45.625 131 12562.83 79.12 54912.72 88888.00 2012-05-10 13:28:45.750 131 12562.77 79.12 54912.72 88888.00 2012-05-10 13:28:45.875 131 12562.73 79.12 54912.75 88888.00 2012-05-10 13:28:46.000 131 12562.73 79.17 54912.72 88888.00 2012-05-10 13:28:46.125 131 12562.70 79.17 54912.75 88888.00 2012-05-10 13:28:46.250 131 12562.70 79.15 54912.75 88888.00 2012-05-10 13:28:46.375 131 12562.73 79.15 54912.75 88888.00 2012-05-10 13:28:46.500 131 12562.77 79.15 54912.75 88888.00 2012-05-10 13:28:46.625 131 12562.80 79.15 54912.75 88888.00 2012-05-10 13:28:46.750 131 12562.75 79.15 54912.75 88888.00 2012-05-10 13:28:46.875 131 12562.73 79.12 54912.75 88888.00 2012-05-10 13:28:47.000 131 12562.75 79.15 54912.75 88888.00 2012-05-10 13:28:47.125 131 12562.77 79.15 54912.75 88888.00 2012-05-10 13:28:47.250 131 12562.73 79.15 54912.75 88888.00 2012-05-10 13:28:47.375 131 12562.70 79.15 54912.75 88888.00 2012-05-10 13:28:47.500 131 12562.60 79.15 54912.75 88888.00 2012-05-10 13:28:47.625 131 12562.55 79.17 54912.78 88888.00 2012-05-10 13:28:47.750 131 12562.55 79.20 54912.78 88888.00 2012-05-10 13:28:47.875 131 12562.60 79.20 54912.78 88888.00 2012-05-10 13:28:48.000 131 12562.60 79.17 54912.78 88888.00 2012-05-10 13:28:48.125 131 12562.58 79.17 54912.80 88888.00 2012-05-10 13:28:48.250 131 12562.62 79.17 54912.78 88888.00 2012-05-10 13:28:48.375 131 12562.65 79.17 54912.78 88888.00 2012-05-10 13:28:48.500 131 12562.60 79.17 54912.75 88888.00 2012-05-10 13:28:48.625 131 12562.55 79.15 54912.75 88888.00 2012-05-10 13:28:48.750 131 12562.58 79.17 54912.75 88888.00 2012-05-10 13:28:48.875 131 12562.58 79.17 54912.75 88888.00 2012-05-10 13:28:49.000 131 12562.55 79.17 54912.75 88888.00 2012-05-10 13:28:49.125 131 12562.55 79.20 54912.78 88888.00 2012-05-10 13:28:49.250 131 12562.52 79.15 54912.78 88888.00 2012-05-10 13:28:49.375 131 12562.52 79.15 54912.75 88888.00 2012-05-10 13:28:49.500 131 12562.52 79.15 54912.78 88888.00 2012-05-10 13:28:49.625 131 12562.50 79.15 54912.80 88888.00 2012-05-10 13:28:49.750 131 12562.50 79.20 54912.82 88888.00 2012-05-10 13:28:49.875 131 12562.50 79.15 54912.80 88888.00 2012-05-10 13:28:50.000 131 12562.48 79.15 54912.78 88888.00 2012-05-10 13:28:50.125 131 12562.42 79.15 54912.82 88888.00 2012-05-10 13:28:50.250 131 12562.42 79.15 54912.82 88888.00 2012-05-10 13:28:50.375 131 12562.48 79.17 54912.85 88888.00 2012-05-10 13:28:50.500 131 12562.48 79.20 54912.85 88888.00 2012-05-10 13:28:50.625 131 12562.42 79.17 54912.82 88888.00 2012-05-10 13:28:50.750 131 12562.38 79.17 54912.80 88888.00 2012-05-10 13:28:50.875 131 12562.40 79.17 54912.80 88888.00 2012-05-10 13:28:51.000 131 12562.45 79.20 54912.80 88888.00 2012-05-10 13:28:51.125 131 12562.40 79.17 54912.82 88888.00 2012-05-10 13:28:51.250 131 12562.33 79.17 54912.80 88888.00 2012-05-10 13:28:51.375 131 12562.33 79.20 54912.82 88888.00 2012-05-10 13:28:51.500 131 12562.33 79.20 54912.82 88888.00 2012-05-10 13:28:51.625 131 12562.33 79.20 54912.82 88888.00 2012-05-10 13:28:51.750 131 12562.33 79.22 54912.85 88888.00 2012-05-10 13:28:51.875 131 12562.30 79.17 54912.85 88888.00 2012-05-10 13:28:52.000 131 12562.35 79.17 54912.82 88888.00 2012-05-10 13:28:52.125 131 12562.35 79.22 54912.82 88888.00 2012-05-10 13:28:52.250 131 12562.30 79.20 54912.85 88888.00 2012-05-10 13:28:52.375 131 12562.35 79.20 54912.88 88888.00 2012-05-10 13:28:52.500 131 12562.35 79.20 54912.88 88888.00 2012-05-10 13:28:52.625 131 12562.35 79.20 54912.88 88888.00 2012-05-10 13:28:52.750 131 12562.33 79.20 54912.85 88888.00 2012-05-10 13:28:52.875 131 12562.35 79.20 54912.88 88888.00 2012-05-10 13:28:53.000 131 12562.35 79.20 54912.88 88888.00 2012-05-10 13:28:53.125 131 12562.35 79.17 54912.88 88888.00 2012-05-10 13:28:53.250 131 12562.33 79.20 54912.90 88888.00 2012-05-10 13:28:53.375 131 12562.35 79.22 54912.88 88888.00 2012-05-10 13:28:53.500 131 12562.30 79.22 54912.88 88888.00 2012-05-10 13:28:53.625 131 12562.27 79.22 54912.85 88888.00 2012-05-10 13:28:53.750 131 12562.23 79.22 54912.88 88888.00 2012-05-10 13:28:53.875 131 12562.23 79.22 54912.90 88888.00 2012-05-10 13:28:54.000 131 12562.25 79.22 54912.93 88888.00 2012-05-10 13:28:54.125 131 12562.23 79.25 54912.90 88888.00 2012-05-10 13:28:54.250 131 12562.17 79.20 54912.88 88888.00 2012-05-10 13:28:54.375 131 12562.17 79.20 54912.85 88888.00 2012-05-10 13:28:54.500 131 12562.20 79.20 54912.88 88888.00 2012-05-10 13:28:54.625 131 12562.17 79.20 54912.88 88888.00 2012-05-10 13:28:54.750 131 12562.23 79.22 54912.85 88888.00 2012-05-10 13:28:54.875 131 12562.27 79.22 54912.85 88888.00 2012-05-10 13:28:55.000 131 12562.25 79.25 54912.85 88888.00 2012-05-10 13:28:55.125 131 12562.23 79.25 54912.82 88888.00 2012-05-10 13:28:55.250 131 12562.20 79.25 54912.88 88888.00 2012-05-10 13:28:55.375 131 12562.25 79.30 54912.90 88888.00 2012-05-10 13:28:55.500 131 12562.25 79.30 54912.88 88888.00 2012-05-10 13:28:55.625 131 12562.20 79.30 54912.88 88888.00 2012-05-10 13:28:55.750 131 12562.20 79.28 54912.85 88888.00 2012-05-10 13:28:55.875 131 12562.25 79.28 54912.88 88888.00 2012-05-10 13:28:56.000 131 12562.30 79.30 54912.90 88888.00 2012-05-10 13:28:56.125 131 12562.25 79.33 54912.90 88888.00 2012-05-10 13:28:56.250 131 12562.20 79.30 54912.88 88888.00 2012-05-10 13:28:56.375 131 12562.23 79.33 54912.85 88888.00 2012-05-10 13:28:56.500 131 12562.27 79.35 54912.90 88888.00 2012-05-10 13:28:56.625 131 12562.27 79.35 54912.93 88888.00 2012-05-10 13:28:56.750 131 12562.25 79.38 54912.93 88888.00 2012-05-10 13:28:56.875 131 12562.27 79.35 54912.90 88888.00 2012-05-10 13:28:57.000 131 12562.25 79.35 54912.88 88888.00 2012-05-10 13:28:57.125 131 12562.33 79.38 54912.90 88888.00 2012-05-10 13:28:57.250 131 12562.33 79.38 54912.90 88888.00 2012-05-10 13:28:57.375 131 12562.35 79.40 54912.88 88888.00 2012-05-10 13:28:57.500 131 12562.35 79.40 54912.90 88888.00 2012-05-10 13:28:57.625 131 12562.38 79.38 54912.88 88888.00 2012-05-10 13:28:57.750 131 12562.38 79.38 54912.88 88888.00 2012-05-10 13:28:57.875 131 12562.38 79.35 54912.90 88888.00 2012-05-10 13:28:58.000 131 12562.35 79.38 54912.88 88888.00 2012-05-10 13:28:58.125 131 12562.38 79.40 54912.88 88888.00 2012-05-10 13:28:58.250 131 12562.33 79.40 54912.88 88888.00 2012-05-10 13:28:58.375 131 12562.38 79.45 54912.85 88888.00 2012-05-10 13:28:58.500 131 12562.38 79.42 54912.85 88888.00 2012-05-10 13:28:58.625 131 12562.42 79.40 54912.85 88888.00 2012-05-10 13:28:58.750 131 12562.42 79.42 54912.85 88888.00 2012-05-10 13:28:58.875 131 12562.35 79.47 54912.88 88888.00 2012-05-10 13:28:59.000 131 12562.30 79.45 54912.82 88888.00 2012-05-10 13:28:59.125 131 12562.30 79.47 54912.82 88888.00 2012-05-10 13:28:59.250 131 12562.27 79.50 54912.85 88888.00 2012-05-10 13:28:59.375 131 12562.27 79.50 54912.88 88888.00 2012-05-10 13:28:59.500 131 12562.25 79.53 54912.90 88888.00 2012-05-10 13:28:59.625 131 12562.25 79.55 54912.88 88888.00 2012-05-10 13:28:59.750 131 12562.25 79.53 54912.88 88888.00 2012-05-10 13:28:59.875 131 12562.27 79.53 54912.88 88888.00 2012-05-10 13:29:00.000 131 12562.35 79.53 54912.88 88888.00 2012-05-10 13:29:00.125 131 12562.33 79.50 54912.88 88888.00 2012-05-10 13:29:00.250 131 12562.27 79.50 54912.90 88888.00 2012-05-10 13:29:00.375 131 12562.30 79.53 54912.88 88888.00 2012-05-10 13:29:00.500 131 12562.25 79.50 54912.85 88888.00 2012-05-10 13:29:00.625 131 12562.20 79.55 54912.85 88888.00 2012-05-10 13:29:00.750 131 12562.25 79.55 54912.88 88888.00 2012-05-10 13:29:00.875 131 12562.27 79.53 54912.85 88888.00 2012-05-10 13:29:01.000 131 12562.23 79.50 54912.82 88888.00 2012-05-10 13:29:01.125 131 12562.23 79.53 54912.85 88888.00 2012-05-10 13:29:01.250 131 12562.30 79.50 54912.88 88888.00 2012-05-10 13:29:01.375 131 12562.30 79.50 54912.88 88888.00 2012-05-10 13:29:01.500 131 12562.20 79.47 54912.88 88888.00 2012-05-10 13:29:01.625 131 12562.17 79.47 54912.90 88888.00 2012-05-10 13:29:01.750 131 12562.20 79.50 54912.90 88888.00 2012-05-10 13:29:01.875 131 12562.25 79.50 54912.90 88888.00 2012-05-10 13:29:02.000 131 12562.25 79.47 54912.88 88888.00 2012-05-10 13:29:02.125 131 12562.23 79.45 54912.85 88888.00 2012-05-10 13:29:02.250 131 12562.17 79.45 54912.88 88888.00 2012-05-10 13:29:02.375 131 12562.17 79.42 54912.90 88888.00 2012-05-10 13:29:02.500 131 12562.20 79.45 54912.93 88888.00 2012-05-10 13:29:02.625 131 12562.23 79.42 54912.90 88888.00 2012-05-10 13:29:02.750 131 12562.17 79.40 54912.90 88888.00 2012-05-10 13:29:02.875 131 12562.23 79.40 54912.95 88888.00 2012-05-10 13:29:03.000 131 12562.25 79.38 54912.93 88888.00 2012-05-10 13:29:03.125 131 12562.27 79.35 54912.93 88888.00 2012-05-10 13:29:03.250 131 12562.23 79.33 54912.93 88888.00 2012-05-10 13:29:03.375 131 12562.20 79.33 54912.93 88888.00 2012-05-10 13:29:03.500 131 12562.20 79.28 54912.90 88888.00 2012-05-10 13:29:03.625 131 12562.20 79.30 54912.93 88888.00 2012-05-10 13:29:03.750 131 12562.15 79.25 54912.93 88888.00 2012-05-10 13:29:03.875 131 12562.12 79.25 54912.93 88888.00 2012-05-10 13:29:04.000 131 12562.15 79.28 54912.93 88888.00 2012-05-10 13:29:04.125 131 12562.17 79.25 54912.95 88888.00 2012-05-10 13:29:04.250 131 12562.17 79.22 54912.95 88888.00 2012-05-10 13:29:04.375 131 12562.25 79.22 54912.97 88888.00 2012-05-10 13:29:04.500 131 12562.23 79.22 54912.95 88888.00 2012-05-10 13:29:04.625 131 12562.23 79.22 54912.97 88888.00 2012-05-10 13:29:04.750 131 12562.25 79.22 54912.97 88888.00 2012-05-10 13:29:04.875 131 12562.23 79.17 54913.00 88888.00 2012-05-10 13:29:05.000 131 12562.17 79.17 54913.00 88888.00 2012-05-10 13:29:05.125 131 12562.27 79.15 54913.00 88888.00 2012-05-10 13:29:05.250 131 12562.25 79.15 54913.00 88888.00 2012-05-10 13:29:05.375 131 12562.27 79.15 54913.00 88888.00 2012-05-10 13:29:05.500 131 12562.35 79.17 54913.00 88888.00 2012-05-10 13:29:05.625 131 12562.38 79.17 54912.95 88888.00 2012-05-10 13:29:05.750 131 12562.33 79.15 54912.95 88888.00 2012-05-10 13:29:05.875 131 12562.30 79.12 54912.95 88888.00 2012-05-10 13:29:06.000 131 12562.27 79.12 54912.93 88888.00 2012-05-10 13:29:06.125 131 12562.30 79.12 54912.95 88888.00 2012-05-10 13:29:06.250 131 12562.27 79.12 54912.97 88888.00 2012-05-10 13:29:06.375 131 12562.33 79.15 54912.95 88888.00 2012-05-10 13:29:06.500 131 12562.38 79.12 54912.97 88888.00 2012-05-10 13:29:06.625 131 12562.48 79.12 54912.97 88888.00 2012-05-10 13:29:06.750 131 12562.48 79.10 54912.97 88888.00 2012-05-10 13:29:06.875 131 12562.55 79.08 54912.95 88888.00 2012-05-10 13:29:07.000 131 12562.62 79.03 54912.95 88888.00 2012-05-10 13:29:07.125 131 12562.60 79.03 54912.95 88888.00 2012-05-10 13:29:07.250 131 12562.55 79.00 54912.97 88888.00 2012-05-10 13:29:07.375 131 12562.60 79.05 54913.00 88888.00 2012-05-10 13:29:07.500 131 12562.62 79.00 54913.00 88888.00 2012-05-10 13:29:07.625 131 12562.62 79.00 54912.97 88888.00 2012-05-10 13:29:07.750 131 12562.70 79.00 54913.00 88888.00 2012-05-10 13:29:07.875 131 12562.77 79.00 54913.03 88888.00 2012-05-10 13:29:08.000 131 12562.80 79.00 54913.03 88888.00 2012-05-10 13:29:08.125 131 12562.83 78.97 54913.00 88888.00 2012-05-10 13:29:08.250 131 12562.83 78.97 54913.03 88888.00 2012-05-10 13:29:08.375 131 12562.92 78.97 54913.00 88888.00 2012-05-10 13:29:08.500 131 12563.00 79.00 54913.00 88888.00 2012-05-10 13:29:08.625 131 12562.98 79.00 54912.97 88888.00 2012-05-10 13:29:08.750 131 12562.90 78.97 54912.95 88888.00 2012-05-10 13:29:08.875 131 12563.00 79.00 54912.97 88888.00 2012-05-10 13:29:09.000 131 12563.10 79.00 54912.95 88888.00 2012-05-10 13:29:09.125 131 12563.17 78.97 54912.97 88888.00 2012-05-10 13:29:09.250 131 12563.17 78.97 54912.97 88888.00 2012-05-10 13:29:09.375 131 12563.23 78.97 54912.97 88888.00 2012-05-10 13:29:09.500 131 12563.17 79.03 54912.95 88888.00 2012-05-10 13:29:09.625 131 12563.17 79.03 54912.95 88888.00 2012-05-10 13:29:09.750 131 12563.20 78.97 54912.95 88888.00 2012-05-10 13:29:09.875 131 12563.23 79.00 54912.93 88888.00 2012-05-10 13:29:10.000 131 12563.27 79.03 54912.95 88888.00 2012-05-10 13:29:10.125 131 12563.33 79.05 54912.97 88888.00 2012-05-10 13:29:10.250 131 12563.30 78.97 54912.95 88888.00 2012-05-10 13:29:10.375 131 12563.33 79.00 54912.95 88888.00 2012-05-10 13:29:10.500 131 12563.35 79.03 54912.95 88888.00 2012-05-10 13:29:10.625 131 12563.38 79.08 54912.95 88888.00 2012-05-10 13:29:10.750 131 12563.35 79.05 54912.95 88888.00 2012-05-10 13:29:10.875 131 12563.40 79.05 54912.97 88888.00 2012-05-10 13:29:11.000 131 12563.48 79.08 54912.95 88888.00 2012-05-10 13:29:11.125 131 12563.52 79.08 54912.93 88888.00 2012-05-10 13:29:11.250 131 12563.55 79.03 54912.93 88888.00 2012-05-10 13:29:11.375 131 12563.65 79.05 54912.93 88888.00 2012-05-10 13:29:11.500 131 12563.73 79.08 54912.95 88888.00 2012-05-10 13:29:11.625 131 12563.70 79.05 54912.95 88888.00 2012-05-10 13:29:11.750 131 12563.70 79.08 54912.95 88888.00 2012-05-10 13:29:11.875 131 12563.75 79.08 54912.95 88888.00 2012-05-10 13:29:12.000 131 12563.77 79.05 54912.95 88888.00 2012-05-10 13:29:12.125 131 12563.70 79.08 54912.95 88888.00 2012-05-10 13:29:12.250 131 12563.73 79.10 54912.97 88888.00 2012-05-10 13:29:12.375 131 12563.73 79.12 54912.97 88888.00 2012-05-10 13:29:12.500 131 12563.77 79.12 54912.95 88888.00 2012-05-10 13:29:12.625 131 12563.80 79.10 54912.93 88888.00 2012-05-10 13:29:12.750 131 12563.85 79.10 54912.93 88888.00 2012-05-10 13:29:12.875 131 12563.90 79.12 54912.95 88888.00 2012-05-10 13:29:13.000 131 12563.85 79.10 54912.95 88888.00 2012-05-10 13:29:13.125 131 12563.83 79.10 54912.95 88888.00 2012-05-10 13:29:13.250 131 12563.83 79.08 54912.95 88888.00 2012-05-10 13:29:13.375 131 12563.88 79.08 54912.93 88888.00 2012-05-10 13:29:13.500 131 12563.90 79.10 54912.90 88888.00 2012-05-10 13:29:13.625 131 12563.90 79.08 54912.93 88888.00 2012-05-10 13:29:13.750 131 12563.88 79.08 54912.90 88888.00 2012-05-10 13:29:13.875 131 12563.88 79.08 54912.93 88888.00 2012-05-10 13:29:14.000 131 12563.90 79.08 54912.95 88888.00 2012-05-10 13:29:14.125 131 12563.92 79.08 54912.95 88888.00 2012-05-10 13:29:14.250 131 12563.92 79.05 54912.95 88888.00 2012-05-10 13:29:14.375 131 12563.92 79.03 54912.93 88888.00 2012-05-10 13:29:14.500 131 12563.92 79.03 54912.95 88888.00 2012-05-10 13:29:14.625 131 12563.98 79.05 54912.95 88888.00 2012-05-10 13:29:14.750 131 12563.95 79.03 54912.93 88888.00 2012-05-10 13:29:14.875 131 12563.92 79.08 54912.93 88888.00 2012-05-10 13:29:15.000 131 12563.95 79.10 54912.93 88888.00 2012-05-10 13:29:15.125 131 12563.98 79.08 54912.95 88888.00 2012-05-10 13:29:15.250 131 12564.02 79.05 54912.97 88888.00 2012-05-10 13:29:15.375 131 12564.12 79.03 54912.97 88888.00 2012-05-10 13:29:15.500 131 12564.15 79.05 54912.95 88888.00 2012-05-10 13:29:15.625 131 12564.12 79.05 54912.93 88888.00 2012-05-10 13:29:15.750 131 12564.10 79.05 54912.93 88888.00 2012-05-10 13:29:15.875 131 12564.15 79.00 54912.93 88888.00 2012-05-10 13:29:16.000 131 12564.20 78.97 54912.93 88888.00 2012-05-10 13:29:16.125 131 12564.17 79.00 54912.93 88888.00 2012-05-10 13:29:16.250 131 12564.08 79.03 54912.93 88888.00 2012-05-10 13:29:16.375 131 12564.05 79.03 54912.95 88888.00 2012-05-10 13:29:16.500 131 12564.08 79.05 54912.97 88888.00 2012-05-10 13:29:16.625 131 12564.10 79.08 54912.95 88888.00 2012-05-10 13:29:16.750 131 12564.12 79.05 54912.93 88888.00 2012-05-10 13:29:16.875 131 12564.15 79.03 54912.93 88888.00 2012-05-10 13:29:17.000 131 12564.25 79.00 54912.95 88888.00 2012-05-10 13:29:17.125 131 12564.25 79.00 54912.95 88888.00 2012-05-10 13:29:17.250 131 12564.17 79.00 54912.95 88888.00 2012-05-10 13:29:17.375 131 12564.17 79.00 54912.95 88888.00 2012-05-10 13:29:17.500 131 12564.23 78.97 54912.95 88888.00 2012-05-10 13:29:17.625 131 12564.20 78.97 54912.97 88888.00 2012-05-10 13:29:17.750 131 12564.15 78.97 54913.00 88888.00 2012-05-10 13:29:17.875 131 12564.20 78.97 54912.97 88888.00 2012-05-10 13:29:18.000 131 12564.25 78.97 54912.97 88888.00 2012-05-10 13:29:18.125 131 12564.27 79.00 54912.97 88888.00 2012-05-10 13:29:18.250 131 12564.25 78.97 54913.00 88888.00 2012-05-10 13:29:18.375 131 12564.30 78.95 54912.97 88888.00 2012-05-10 13:29:18.500 131 12564.35 78.95 54912.97 88888.00 2012-05-10 13:29:18.625 131 12564.35 78.92 54912.95 88888.00 2012-05-10 13:29:18.750 131 12564.30 78.90 54912.97 88888.00 2012-05-10 13:29:18.875 131 12564.30 78.90 54913.00 88888.00 2012-05-10 13:29:19.000 131 12564.30 78.88 54912.97 88888.00 2012-05-10 13:29:19.125 131 12564.30 78.85 54913.00 88888.00 2012-05-10 13:29:19.250 131 12564.33 78.88 54913.00 88888.00 2012-05-10 13:29:19.375 131 12564.40 78.90 54912.97 88888.00 2012-05-10 13:29:19.500 131 12564.48 78.90 54912.97 88888.00 2012-05-10 13:29:19.625 131 12564.48 78.88 54912.97 88888.00 2012-05-10 13:29:19.750 131 12564.48 78.88 54912.97 88888.00 2012-05-10 13:29:19.875 131 12564.45 78.85 54913.00 88888.00 2012-05-10 13:29:20.000 131 12564.42 78.88 54913.00 88888.00 2012-05-10 13:29:20.125 131 12564.45 78.83 54913.00 88888.00 2012-05-10 13:29:20.250 131 12564.40 78.83 54913.00 88888.00 2012-05-10 13:29:20.375 131 12564.42 78.85 54913.03 88888.00 2012-05-10 13:29:20.500 131 12564.45 78.85 54913.00 88888.00 2012-05-10 13:29:20.625 131 12564.48 78.80 54913.00 88888.00 2012-05-10 13:29:20.750 131 12564.48 78.75 54912.97 88888.00 2012-05-10 13:29:20.875 131 12564.42 78.80 54913.00 88888.00 2012-05-10 13:29:21.000 131 12564.42 78.78 54912.97 88888.00 2012-05-10 13:29:21.125 131 12564.45 78.75 54913.03 88888.00 2012-05-10 13:29:21.250 131 12564.52 78.72 54913.00 88888.00 2012-05-10 13:29:21.375 131 12564.58 78.72 54913.00 88888.00 2012-05-10 13:29:21.500 131 12564.55 78.70 54913.03 88888.00 2012-05-10 13:29:21.625 131 12564.52 78.70 54912.97 88888.00 2012-05-10 13:29:21.750 131 12564.52 78.70 54913.00 88888.00 2012-05-10 13:29:21.875 131 12564.48 78.67 54913.00 88888.00 2012-05-10 13:29:22.000 131 12564.45 78.65 54913.00 88888.00 2012-05-10 13:29:22.125 131 12564.45 78.67 54913.05 88888.00 2012-05-10 13:29:22.250 131 12564.45 78.67 54913.05 88888.00 2012-05-10 13:29:22.375 131 12564.48 78.67 54913.05 88888.00 2012-05-10 13:29:22.500 131 12564.45 78.67 54913.07 88888.00 2012-05-10 13:29:22.625 131 12564.48 78.65 54913.05 88888.00 2012-05-10 13:29:22.750 131 12564.45 78.62 54913.03 88888.00 2012-05-10 13:29:22.875 131 12564.52 78.60 54913.03 88888.00 2012-05-10 13:29:23.000 131 12564.60 78.60 54913.03 88888.00 2012-05-10 13:29:23.125 131 12564.58 78.60 54913.05 88888.00 2012-05-10 13:29:23.250 131 12564.48 78.58 54913.07 88888.00 2012-05-10 13:29:23.375 131 12564.48 78.55 54913.07 88888.00 2012-05-10 13:29:23.500 131 12564.45 78.55 54913.10 88888.00 2012-05-10 13:29:23.625 131 12564.50 78.55 54913.07 88888.00 2012-05-10 13:29:23.750 131 12564.52 78.50 54913.05 88888.00 2012-05-10 13:29:23.875 131 12564.52 78.47 54913.07 88888.00 2012-05-10 13:29:24.000 131 12564.55 78.50 54913.10 88888.00 2012-05-10 13:29:24.125 131 12564.60 78.47 54913.07 88888.00 2012-05-10 13:29:24.250 131 12564.55 78.42 54913.07 88888.00 2012-05-10 13:29:24.375 131 12564.55 78.42 54913.07 88888.00 2012-05-10 13:29:24.500 131 12564.55 78.42 54913.07 88888.00 2012-05-10 13:29:24.625 131 12564.50 78.40 54913.07 88888.00 2012-05-10 13:29:24.750 131 12564.58 78.40 54913.07 88888.00 2012-05-10 13:29:24.875 131 12564.55 78.40 54913.07 88888.00 2012-05-10 13:29:25.000 131 12564.52 78.38 54913.07 88888.00 2012-05-10 13:29:25.125 131 12564.55 78.35 54913.07 88888.00 2012-05-10 13:29:25.250 131 12564.60 78.33 54913.10 88888.00 2012-05-10 13:29:25.375 131 12564.55 78.30 54913.10 88888.00 2012-05-10 13:29:25.500 131 12564.52 78.30 54913.10 88888.00 2012-05-10 13:29:25.625 131 12564.55 78.33 54913.12 88888.00 2012-05-10 13:29:25.750 131 12564.55 78.30 54913.15 88888.00 2012-05-10 13:29:25.875 131 12564.55 78.30 54913.15 88888.00 2012-05-10 13:29:26.000 131 12564.48 78.28 54913.18 88888.00 2012-05-10 13:29:26.125 131 12564.48 78.28 54913.18 88888.00 2012-05-10 13:29:26.250 131 12564.52 78.25 54913.18 88888.00 2012-05-10 13:29:26.375 131 12564.62 78.25 54913.20 88888.00 2012-05-10 13:29:26.500 131 12564.62 78.22 54913.20 88888.00 2012-05-10 13:29:26.625 131 12564.62 78.20 54913.18 88888.00 2012-05-10 13:29:26.750 131 12564.62 78.20 54913.20 88888.00 2012-05-10 13:29:26.875 131 12564.55 78.17 54913.20 88888.00 2012-05-10 13:29:27.000 131 12564.45 78.15 54913.18 88888.00 2012-05-10 13:29:27.125 131 12564.48 78.12 54913.20 88888.00 2012-05-10 13:29:27.250 131 12564.52 78.12 54913.20 88888.00 2012-05-10 13:29:27.375 131 12564.52 78.12 54913.22 88888.00 2012-05-10 13:29:27.500 131 12564.52 78.17 54913.22 88888.00 2012-05-10 13:29:27.625 131 12564.50 78.17 54913.22 88888.00 2012-05-10 13:29:27.750 131 12564.45 78.17 54913.22 88888.00 2012-05-10 13:29:27.875 131 12564.50 78.17 54913.25 88888.00 2012-05-10 13:29:28.000 131 12564.50 78.12 54913.25 88888.00 2012-05-10 13:29:28.125 131 12564.52 78.10 54913.25 88888.00 2012-05-10 13:29:28.250 131 12564.48 78.08 54913.25 88888.00 2012-05-10 13:29:28.375 131 12564.52 78.10 54913.22 88888.00 2012-05-10 13:29:28.500 131 12564.50 78.10 54913.25 88888.00 2012-05-10 13:29:28.625 131 12564.48 78.08 54913.25 88888.00 2012-05-10 13:29:28.750 131 12564.50 78.05 54913.25 88888.00 2012-05-10 13:29:28.875 131 12564.48 78.10 54913.30 88888.00 2012-05-10 13:29:29.000 131 12564.55 78.08 54913.28 88888.00 2012-05-10 13:29:29.125 131 12564.58 78.03 54913.28 88888.00 2012-05-10 13:29:29.250 131 12564.50 78.08 54913.28 88888.00 2012-05-10 13:29:29.375 131 12564.48 78.08 54913.28 88888.00 2012-05-10 13:29:29.500 131 12564.52 78.03 54913.30 88888.00 2012-05-10 13:29:29.625 131 12564.50 78.00 54913.32 88888.00 2012-05-10 13:29:29.750 131 12564.50 78.00 54913.30 88888.00 2012-05-10 13:29:29.875 131 12564.52 78.03 54913.30 88888.00 2012-05-10 13:29:30.000 131 12564.48 78.03 54913.30 88888.00 2012-05-10 13:29:30.125 131 12564.48 78.03 54913.32 88888.00 2012-05-10 13:29:30.250 131 12564.48 78.00 54913.38 88888.00 2012-05-10 13:29:30.375 131 12564.52 77.97 54913.35 88888.00 2012-05-10 13:29:30.500 131 12564.52 77.97 54913.32 88888.00 2012-05-10 13:29:30.625 131 12564.42 77.97 54913.32 88888.00 2012-05-10 13:29:30.750 131 12564.45 77.97 54913.32 88888.00 2012-05-10 13:29:30.875 131 12564.48 77.97 54913.32 88888.00 2012-05-10 13:29:31.000 131 12564.48 77.95 54913.32 88888.00 2012-05-10 13:29:31.125 131 12564.45 77.97 54913.32 88888.00 2012-05-10 13:29:31.250 131 12564.50 78.00 54913.35 88888.00 2012-05-10 13:29:31.375 131 12564.48 78.00 54913.35 88888.00 2012-05-10 13:29:31.500 131 12564.38 78.00 54913.35 88888.00 2012-05-10 13:29:31.625 131 12564.33 77.97 54913.38 88888.00 2012-05-10 13:29:31.750 131 12564.38 77.97 54913.38 88888.00 2012-05-10 13:29:31.875 131 12564.48 77.95 54913.38 88888.00 2012-05-10 13:29:32.000 131 12564.52 77.92 54913.38 88888.00 2012-05-10 13:29:32.125 131 12564.50 77.92 54913.40 88888.00 2012-05-10 13:29:32.250 131 12564.33 77.90 54913.40 88888.00 2012-05-10 13:29:32.375 131 12564.40 77.92 54913.43 88888.00 2012-05-10 13:29:32.500 131 12564.48 77.92 54913.40 88888.00 2012-05-10 13:29:32.625 131 12564.50 77.90 54913.43 88888.00 2012-05-10 13:29:32.750 131 12564.48 77.90 54913.40 88888.00 2012-05-10 13:29:32.875 131 12564.45 77.92 54913.43 88888.00 2012-05-10 13:29:33.000 131 12564.38 77.95 54913.43 88888.00 2012-05-10 13:29:33.125 131 12564.33 77.95 54913.43 88888.00 2012-05-10 13:29:33.250 131 12564.33 77.88 54913.43 88888.00 2012-05-10 13:29:33.375 131 12564.33 77.90 54913.43 88888.00 2012-05-10 13:29:33.500 131 12564.30 77.90 54913.40 88888.00 2012-05-10 13:29:33.625 131 12564.23 77.92 54913.43 88888.00 2012-05-10 13:29:33.750 131 12564.23 77.95 54913.45 88888.00 2012-05-10 13:29:33.875 131 12564.25 77.97 54913.47 88888.00 2012-05-10 13:29:34.000 131 12564.25 77.97 54913.43 88888.00 2012-05-10 13:29:34.125 131 12564.23 77.97 54913.45 88888.00 2012-05-10 13:29:34.250 131 12564.15 77.95 54913.45 88888.00 2012-05-10 13:29:34.375 131 12564.15 77.97 54913.45 88888.00 2012-05-10 13:29:34.500 131 12564.12 77.95 54913.47 88888.00 2012-05-10 13:29:34.625 131 12564.12 77.95 54913.45 88888.00 2012-05-10 13:29:34.750 131 12564.10 77.95 54913.47 88888.00 2012-05-10 13:29:34.875 131 12564.12 78.00 54913.47 88888.00 2012-05-10 13:29:35.000 131 12564.15 77.97 54913.45 88888.00 2012-05-10 13:29:35.125 131 12564.12 77.92 54913.45 88888.00 2012-05-10 13:29:35.250 131 12564.12 77.90 54913.50 88888.00 2012-05-10 13:29:35.375 131 12564.12 77.92 54913.50 88888.00 2012-05-10 13:29:35.500 131 12564.12 77.92 54913.47 88888.00 2012-05-10 13:29:35.625 131 12564.15 77.92 54913.50 88888.00 2012-05-10 13:29:35.750 131 12564.12 77.90 54913.47 88888.00 2012-05-10 13:29:35.875 131 12564.12 77.92 54913.47 88888.00 2012-05-10 13:29:36.000 131 12564.12 77.92 54913.50 88888.00 2012-05-10 13:29:36.125 131 12564.10 77.90 54913.50 88888.00 2012-05-10 13:29:36.250 131 12564.08 77.88 54913.53 88888.00 2012-05-10 13:29:36.375 131 12564.08 77.88 54913.53 88888.00 2012-05-10 13:29:36.500 131 12564.02 77.92 54913.53 88888.00 2012-05-10 13:29:36.625 131 12564.02 77.90 54913.50 88888.00 2012-05-10 13:29:36.750 131 12564.00 77.88 54913.50 88888.00 2012-05-10 13:29:36.875 131 12564.02 77.83 54913.47 88888.00 2012-05-10 13:29:37.000 131 12564.00 77.88 54913.45 88888.00 2012-05-10 13:29:37.125 131 12564.02 77.90 54913.53 88888.00 2012-05-10 13:29:37.250 131 12564.02 77.92 54913.55 88888.00 2012-05-10 13:29:37.375 131 12564.05 77.90 54913.53 88888.00 2012-05-10 13:29:37.500 131 12564.05 77.85 54913.53 88888.00 2012-05-10 13:29:37.625 131 12564.05 77.85 54913.55 88888.00 2012-05-10 13:29:37.750 131 12564.08 77.85 54913.53 88888.00 2012-05-10 13:29:37.875 131 12564.08 77.83 54913.53 88888.00 2012-05-10 13:29:38.000 131 12564.05 77.85 54913.50 88888.00 2012-05-10 13:29:38.125 131 12564.05 77.83 54913.53 88888.00 2012-05-10 13:29:38.250 131 12564.05 77.83 54913.57 88888.00 2012-05-10 13:29:38.375 131 12564.10 77.85 54913.57 88888.00 2012-05-10 13:29:38.500 131 12564.10 77.83 54913.60 88888.00 2012-05-10 13:29:38.625 131 12564.10 77.83 54913.60 88888.00 2012-05-10 13:29:38.750 131 12564.08 77.85 54913.57 88888.00 2012-05-10 13:29:38.875 131 12564.02 77.83 54913.60 88888.00 2012-05-10 13:29:39.000 131 12564.05 77.78 54913.57 88888.00 2012-05-10 13:29:39.125 131 12564.10 77.75 54913.57 88888.00 2012-05-10 13:29:39.250 131 12564.08 77.72 54913.57 88888.00 2012-05-10 13:29:39.375 131 12564.10 77.75 54913.62 88888.00 2012-05-10 13:29:39.500 131 12564.12 77.75 54913.62 88888.00 2012-05-10 13:29:39.625 131 12564.10 77.75 54913.62 88888.00 2012-05-10 13:29:39.750 131 12564.02 77.75 54913.60 88888.00 2012-05-10 13:29:39.875 131 12564.00 77.78 54913.60 88888.00 2012-05-10 13:29:40.000 131 12564.08 77.72 54913.60 88888.00 2012-05-10 13:29:40.125 131 12564.17 77.70 54913.60 88888.00 2012-05-10 13:29:40.250 131 12564.15 77.70 54913.60 88888.00 2012-05-10 13:29:40.375 131 12564.17 77.70 54913.62 88888.00 2012-05-10 13:29:40.500 131 12564.10 77.72 54913.62 88888.00 2012-05-10 13:29:40.625 131 12564.02 77.72 54913.62 88888.00 2012-05-10 13:29:40.750 131 12564.05 77.72 54913.62 88888.00 2012-05-10 13:29:40.875 131 12564.10 77.80 54913.62 88888.00 2012-05-10 13:29:41.000 131 12564.08 77.78 54913.65 88888.00 2012-05-10 13:29:41.125 131 12564.08 77.75 54913.62 88888.00 2012-05-10 13:29:41.250 131 12564.10 77.72 54913.62 88888.00 2012-05-10 13:29:41.375 131 12564.10 77.72 54913.62 88888.00 2012-05-10 13:29:41.500 131 12564.08 77.72 54913.62 88888.00 2012-05-10 13:29:41.625 131 12564.08 77.70 54913.65 88888.00 2012-05-10 13:29:41.750 131 12564.10 77.70 54913.62 88888.00 2012-05-10 13:29:41.875 131 12564.10 77.70 54913.65 88888.00 2012-05-10 13:29:42.000 131 12564.10 77.72 54913.65 88888.00 2012-05-10 13:29:42.125 131 12564.08 77.67 54913.65 88888.00 2012-05-10 13:29:42.250 131 12564.08 77.67 54913.65 88888.00 2012-05-10 13:29:42.375 131 12564.10 77.70 54913.65 88888.00 2012-05-10 13:29:42.500 131 12564.12 77.70 54913.70 88888.00 2012-05-10 13:29:42.625 131 12564.20 77.67 54913.68 88888.00 2012-05-10 13:29:42.750 131 12564.17 77.67 54913.70 88888.00 2012-05-10 13:29:42.875 131 12564.12 77.65 54913.70 88888.00 2012-05-10 13:29:43.000 131 12564.12 77.65 54913.68 88888.00 2012-05-10 13:29:43.125 131 12564.23 77.65 54913.65 88888.00 2012-05-10 13:29:43.250 131 12564.25 77.65 54913.68 88888.00 2012-05-10 13:29:43.375 131 12564.30 77.65 54913.70 88888.00 2012-05-10 13:29:43.500 131 12564.23 77.65 54913.72 88888.00 2012-05-10 13:29:43.625 131 12564.15 77.65 54913.70 88888.00 2012-05-10 13:29:43.750 131 12564.12 77.65 54913.68 88888.00 2012-05-10 13:29:43.875 131 12564.10 77.65 54913.68 88888.00 2012-05-10 13:29:44.000 131 12564.10 77.65 54913.68 88888.00 2012-05-10 13:29:44.125 131 12564.12 77.65 54913.68 88888.00 2012-05-10 13:29:44.250 131 12564.15 77.60 54913.70 88888.00 2012-05-10 13:29:44.375 131 12564.23 77.60 54913.68 88888.00 2012-05-10 13:29:44.500 131 12564.23 77.60 54913.70 88888.00 2012-05-10 13:29:44.625 131 12564.17 77.62 54913.70 88888.00 2012-05-10 13:29:44.750 131 12564.20 77.60 54913.72 88888.00 2012-05-10 13:29:44.875 131 12564.23 77.62 54913.75 88888.00 2012-05-10 13:29:45.000 131 12564.23 77.62 54913.72 88888.00 2012-05-10 13:29:45.125 131 12564.25 77.62 54913.72 88888.00 2012-05-10 13:29:45.250 131 12564.23 77.62 54913.72 88888.00 2012-05-10 13:29:45.375 131 12564.30 77.65 54913.72 88888.00 2012-05-10 13:29:45.500 131 12564.35 77.65 54913.72 88888.00 2012-05-10 13:29:45.625 131 12564.40 77.65 54913.70 88888.00 2012-05-10 13:29:45.750 131 12564.42 77.62 54913.70 88888.00 2012-05-10 13:29:45.875 131 12564.35 77.65 54913.72 88888.00 2012-05-10 13:29:46.000 131 12564.33 77.67 54913.75 88888.00 2012-05-10 13:29:46.125 131 12564.38 77.67 54913.78 88888.00 2012-05-10 13:29:46.250 131 12564.40 77.67 54913.78 88888.00 2012-05-10 13:29:46.375 131 12564.38 77.65 54913.75 88888.00 2012-05-10 13:29:46.500 131 12564.38 77.65 54913.72 88888.00 2012-05-10 13:29:46.625 131 12564.35 77.65 54913.72 88888.00 2012-05-10 13:29:46.750 131 12564.42 77.65 54913.72 88888.00 2012-05-10 13:29:46.875 131 12564.42 77.65 54913.72 88888.00 2012-05-10 13:29:47.000 131 12564.42 77.67 54913.70 88888.00 2012-05-10 13:29:47.125 131 12564.40 77.70 54913.70 88888.00 2012-05-10 13:29:47.250 131 12564.38 77.70 54913.70 88888.00 2012-05-10 13:29:47.375 131 12564.42 77.70 54913.72 88888.00 2012-05-10 13:29:47.500 131 12564.48 77.72 54913.72 88888.00 2012-05-10 13:29:47.625 131 12564.48 77.70 54913.72 88888.00 2012-05-10 13:29:47.750 131 12564.52 77.72 54913.72 88888.00 2012-05-10 13:29:47.875 131 12564.50 77.72 54913.72 88888.00 2012-05-10 13:29:48.000 131 12564.50 77.75 54913.70 88888.00 2012-05-10 13:29:48.125 131 12564.50 77.78 54913.75 88888.00 2012-05-10 13:29:48.250 131 12564.48 77.80 54913.72 88888.00 2012-05-10 13:29:48.375 131 12564.58 77.80 54913.72 88888.00 2012-05-10 13:29:48.500 131 12564.58 77.80 54913.72 88888.00 2012-05-10 13:29:48.625 131 12564.58 77.80 54913.70 88888.00 2012-05-10 13:29:48.750 131 12564.65 77.85 54913.70 88888.00 2012-05-10 13:29:48.875 131 12564.67 77.85 54913.72 88888.00 2012-05-10 13:29:49.000 131 12564.67 77.83 54913.70 88888.00 2012-05-10 13:29:49.125 131 12564.70 77.85 54913.70 88888.00 2012-05-10 13:29:49.250 131 12564.62 77.85 54913.72 88888.00 2012-05-10 13:29:49.375 131 12564.60 77.88 54913.72 88888.00 2012-05-10 13:29:49.500 131 12564.62 77.90 54913.72 88888.00 2012-05-10 13:29:49.625 131 12564.67 77.95 54913.72 88888.00 2012-05-10 13:29:49.750 131 12564.67 77.97 54913.72 88888.00 2012-05-10 13:29:49.875 131 12564.62 77.97 54913.72 88888.00 2012-05-10 13:29:50.000 131 12564.60 77.97 54913.72 88888.00 2012-05-10 13:29:50.125 131 12564.62 78.03 54913.72 88888.00 2012-05-10 13:29:50.250 131 12564.55 78.05 54913.75 88888.00 2012-05-10 13:29:50.375 131 12564.62 78.08 54913.78 88888.00 2012-05-10 13:29:50.500 131 12564.65 78.08 54913.78 88888.00 2012-05-10 13:29:50.625 131 12564.65 78.05 54913.75 88888.00 2012-05-10 13:29:50.750 131 12564.62 78.08 54913.75 88888.00 2012-05-10 13:29:50.875 131 12564.65 78.10 54913.72 88888.00 2012-05-10 13:29:51.000 131 12564.62 78.10 54913.72 88888.00 2012-05-10 13:29:51.125 131 12564.60 78.10 54913.75 88888.00 2012-05-10 13:29:51.250 131 12564.58 78.10 54913.78 88888.00 2012-05-10 13:29:51.375 131 12564.65 78.10 54913.75 88888.00 2012-05-10 13:29:51.500 131 12564.67 78.15 54913.75 88888.00 2012-05-10 13:29:51.625 131 12564.62 78.17 54913.78 88888.00 2012-05-10 13:29:51.750 131 12564.62 78.15 54913.75 88888.00 2012-05-10 13:29:51.875 131 12564.60 78.12 54913.70 88888.00 2012-05-10 13:29:52.000 131 12564.60 78.12 54913.70 88888.00 2012-05-10 13:29:52.125 131 12564.58 78.15 54913.75 88888.00 2012-05-10 13:29:52.250 131 12564.55 78.17 54913.78 88888.00 2012-05-10 13:29:52.375 131 12564.52 78.17 54913.75 88888.00 2012-05-10 13:29:52.500 131 12564.45 78.17 54913.75 88888.00 2012-05-10 13:29:52.625 131 12564.48 78.17 54913.75 88888.00 2012-05-10 13:29:52.750 131 12564.50 78.12 54913.78 88888.00 2012-05-10 13:29:52.875 131 12564.50 78.15 54913.75 88888.00 2012-05-10 13:29:53.000 131 12564.50 78.17 54913.75 88888.00 2012-05-10 13:29:53.125 131 12564.48 78.22 54913.80 88888.00 2012-05-10 13:29:53.250 131 12564.48 78.17 54913.82 88888.00 2012-05-10 13:29:53.375 131 12564.52 78.17 54913.80 88888.00 2012-05-10 13:29:53.500 131 12564.50 78.15 54913.78 88888.00 2012-05-10 13:29:53.625 131 12564.52 78.17 54913.78 88888.00 2012-05-10 13:29:53.750 131 12564.50 78.20 54913.80 88888.00 2012-05-10 13:29:53.875 131 12564.48 78.17 54913.80 88888.00 2012-05-10 13:29:54.000 131 12564.48 78.15 54913.78 88888.00 2012-05-10 13:29:54.125 131 12564.50 78.17 54913.78 88888.00 2012-05-10 13:29:54.250 131 12564.42 78.15 54913.80 88888.00 2012-05-10 13:29:54.375 131 12564.40 78.15 54913.80 88888.00 2012-05-10 13:29:54.500 131 12564.42 78.15 54913.78 88888.00 2012-05-10 13:29:54.625 131 12564.42 78.17 54913.78 88888.00 2012-05-10 13:29:54.750 131 12564.40 78.17 54913.82 88888.00 2012-05-10 13:29:54.875 131 12564.38 78.17 54913.82 88888.00 2012-05-10 13:29:55.000 131 12564.35 78.17 54913.85 88888.00 2012-05-10 13:29:55.125 131 12564.38 78.17 54913.85 88888.00 2012-05-10 13:29:55.250 131 12564.40 78.17 54913.85 88888.00 2012-05-10 13:29:55.375 131 12564.45 78.22 54913.88 88888.00 2012-05-10 13:29:55.500 131 12564.45 78.20 54913.85 88888.00 2012-05-10 13:29:55.625 131 12564.45 78.15 54913.82 88888.00 2012-05-10 13:29:55.750 131 12564.45 78.15 54913.82 88888.00 2012-05-10 13:29:55.875 131 12564.45 78.22 54913.80 88888.00 2012-05-10 13:29:56.000 131 12564.45 78.20 54913.82 88888.00 2012-05-10 13:29:56.125 131 12564.48 78.17 54913.82 88888.00 2012-05-10 13:29:56.250 131 12564.42 78.17 54913.82 88888.00 2012-05-10 13:29:56.375 131 12564.40 78.20 54913.82 88888.00 2012-05-10 13:29:56.500 131 12564.38 78.22 54913.85 88888.00 2012-05-10 13:29:56.625 131 12564.35 78.25 54913.82 88888.00 2012-05-10 13:29:56.750 131 12564.35 78.22 54913.82 88888.00 2012-05-10 13:29:56.875 131 12564.35 78.22 54913.82 88888.00 2012-05-10 13:29:57.000 131 12564.38 78.22 54913.80 88888.00 2012-05-10 13:29:57.125 131 12564.40 78.20 54913.82 88888.00 2012-05-10 13:29:57.250 131 12564.38 78.22 54913.85 88888.00 2012-05-10 13:29:57.375 131 12564.40 78.25 54913.80 88888.00 2012-05-10 13:29:57.500 131 12564.42 78.30 54913.80 88888.00 2012-05-10 13:29:57.625 131 12564.45 78.28 54913.82 88888.00 2012-05-10 13:29:57.750 131 12564.42 78.25 54913.82 88888.00 2012-05-10 13:29:57.875 131 12564.42 78.25 54913.85 88888.00 2012-05-10 13:29:58.000 131 12564.38 78.25 54913.82 88888.00 2012-05-10 13:29:58.125 131 12564.40 78.25 54913.80 88888.00 2012-05-10 13:29:58.250 131 12564.40 78.25 54913.82 88888.00 2012-05-10 13:29:58.375 131 12564.40 78.30 54913.85 88888.00 2012-05-10 13:29:58.500 131 12564.38 78.33 54913.85 88888.00 2012-05-10 13:29:58.625 131 12564.42 78.35 54913.85 88888.00 2012-05-10 13:29:58.750 131 12564.40 78.35 54913.82 88888.00 2012-05-10 13:29:58.875 131 12564.38 78.35 54913.88 88888.00 2012-05-10 13:29:59.000 131 12564.35 78.35 54913.88 88888.00 2012-05-10 13:29:59.125 131 12564.35 78.33 54913.88 88888.00 2012-05-10 13:29:59.250 131 12564.40 78.35 54913.88 88888.00 2012-05-10 13:29:59.375 131 12564.48 78.38 54913.88 88888.00 2012-05-10 13:29:59.500 131 12564.48 78.40 54913.88 88888.00 2012-05-10 13:29:59.625 131 12564.52 78.40 54913.85 88888.00 2012-05-10 13:29:59.750 131 12564.55 78.42 54913.85 88888.00 2012-05-10 13:29:59.875 131 12564.50 78.40 54913.88 88888.00 2012-05-10 13:30:00.000 131 12564.45 78.40 54913.90 88888.00 2012-05-10 13:30:00.125 131 12564.40 78.38 54913.93 88888.00 2012-05-10 13:30:00.250 131 12564.40 78.35 54913.93 88888.00 2012-05-10 13:30:00.375 131 12564.50 78.40 54913.93 88888.00 2012-05-10 13:30:00.500 131 12564.55 78.42 54913.88 88888.00 2012-05-10 13:30:00.625 131 12564.50 78.42 54913.88 88888.00 2012-05-10 13:30:00.750 131 12564.40 78.42 54913.88 88888.00 2012-05-10 13:30:00.875 131 12564.48 78.45 54913.90 88888.00 2012-05-10 13:30:01.000 131 12564.60 78.45 54913.90 88888.00 2012-05-10 13:30:01.125 131 12564.58 78.47 54913.93 88888.00 2012-05-10 13:30:01.250 131 12564.50 78.45 54913.95 88888.00 2012-05-10 13:30:01.375 131 12564.52 78.45 54913.93 88888.00 2012-05-10 13:30:01.500 131 12564.55 78.42 54913.90 88888.00 2012-05-10 13:30:01.625 131 12564.52 78.42 54913.90 88888.00 2012-05-10 13:30:01.750 131 12564.50 78.40 54913.88 88888.00 2012-05-10 13:30:01.875 131 12564.52 78.45 54913.88 88888.00 2012-05-10 13:30:02.000 131 12564.52 78.47 54913.90 88888.00 2012-05-10 13:30:02.125 131 12564.52 78.47 54913.93 88888.00 2012-05-10 13:30:02.250 131 12564.45 78.42 54913.93 88888.00 2012-05-10 13:30:02.375 131 12564.45 78.42 54913.90 88888.00 2012-05-10 13:30:02.500 131 12564.42 78.42 54913.93 88888.00 2012-05-10 13:30:02.625 131 12564.42 78.45 54913.93 88888.00 2012-05-10 13:30:02.750 131 12564.48 78.45 54913.97 88888.00 2012-05-10 13:30:02.875 131 12564.48 78.47 54913.93 88888.00 2012-05-10 13:30:03.000 131 12564.52 78.50 54913.95 88888.00 2012-05-10 13:30:03.125 131 12564.55 78.53 54913.97 88888.00 2012-05-10 13:30:03.250 131 12564.50 78.50 54914.03 88888.00 2012-05-10 13:30:03.375 131 12564.48 78.50 54914.00 88888.00 2012-05-10 13:30:03.500 131 12564.48 78.53 54913.97 88888.00 2012-05-10 13:30:03.625 131 12564.52 78.53 54913.95 88888.00 2012-05-10 13:30:03.750 131 12564.55 78.55 54913.95 88888.00 2012-05-10 13:30:03.875 131 12564.58 78.55 54913.97 88888.00 2012-05-10 13:30:04.000 131 12564.55 78.53 54913.97 88888.00 2012-05-10 13:30:04.125 131 12564.55 78.58 54913.97 88888.00 2012-05-10 13:30:04.250 131 12564.55 78.53 54914.00 88888.00 2012-05-10 13:30:04.375 131 12564.52 78.55 54914.00 88888.00 2012-05-10 13:30:04.500 131 12564.50 78.55 54914.00 88888.00 2012-05-10 13:30:04.625 131 12564.58 78.53 54913.97 88888.00 2012-05-10 13:30:04.750 131 12564.58 78.53 54913.95 88888.00 2012-05-10 13:30:04.875 131 12564.52 78.53 54913.97 88888.00 2012-05-10 13:30:05.000 131 12564.50 78.53 54913.97 88888.00 2012-05-10 13:30:05.125 131 12564.55 78.53 54913.97 88888.00 2012-05-10 13:30:05.250 131 12564.60 78.50 54914.00 88888.00 2012-05-10 13:30:05.375 131 12564.60 78.58 54914.00 88888.00 2012-05-10 13:30:05.500 131 12564.55 78.60 54913.97 88888.00 2012-05-10 13:30:05.625 131 12564.50 78.58 54913.95 88888.00 2012-05-10 13:30:05.750 131 12564.45 78.55 54913.95 88888.00 2012-05-10 13:30:05.875 131 12564.50 78.58 54913.97 88888.00 2012-05-10 13:30:06.000 131 12564.55 78.58 54914.00 88888.00 2012-05-10 13:30:06.125 131 12564.58 78.60 54914.05 88888.00 2012-05-10 13:30:06.250 131 12564.52 78.55 54914.00 88888.00 2012-05-10 13:30:06.375 131 12564.52 78.58 54914.00 88888.00 2012-05-10 13:30:06.500 131 12564.55 78.62 54914.03 88888.00 2012-05-10 13:30:06.625 131 12564.50 78.65 54914.03 88888.00 2012-05-10 13:30:06.750 131 12564.48 78.65 54914.03 88888.00 2012-05-10 13:30:06.875 131 12564.45 78.65 54914.03 88888.00 2012-05-10 13:30:07.000 131 12564.48 78.62 54914.05 88888.00 2012-05-10 13:30:07.125 131 12564.50 78.62 54914.05 88888.00 2012-05-10 13:30:07.250 131 12564.48 78.65 54914.05 88888.00 2012-05-10 13:30:07.375 131 12564.52 78.67 54914.05 88888.00 2012-05-10 13:30:07.500 131 12564.50 78.67 54914.07 88888.00 2012-05-10 13:30:07.625 131 12564.48 78.62 54914.07 88888.00 2012-05-10 13:30:07.750 131 12564.48 78.65 54914.07 88888.00 2012-05-10 13:30:07.875 131 12564.48 78.67 54914.05 88888.00 2012-05-10 13:30:08.000 131 12564.45 78.67 54914.05 88888.00 2012-05-10 13:30:08.125 131 12564.45 78.67 54914.07 88888.00 2012-05-10 13:30:08.250 131 12564.40 78.62 54914.07 88888.00 2012-05-10 13:30:08.375 131 12564.40 78.62 54914.05 88888.00 2012-05-10 13:30:08.500 131 12564.40 78.67 54914.10 88888.00 2012-05-10 13:30:08.625 131 12564.50 78.67 54914.07 88888.00 2012-05-10 13:30:08.750 131 12564.55 78.67 54914.07 88888.00 2012-05-10 13:30:08.875 131 12564.52 78.65 54914.05 88888.00 2012-05-10 13:30:09.000 131 12564.45 78.62 54914.05 88888.00 2012-05-10 13:30:09.125 131 12564.42 78.65 54914.05 88888.00 2012-05-10 13:30:09.250 131 12564.48 78.67 54914.07 88888.00 2012-05-10 13:30:09.375 131 12564.48 78.67 54914.07 88888.00 2012-05-10 13:30:09.500 131 12564.45 78.67 54914.07 88888.00 2012-05-10 13:30:09.625 131 12564.50 78.67 54914.12 88888.00 2012-05-10 13:30:09.750 131 12564.48 78.67 54914.10 88888.00 2012-05-10 13:30:09.875 131 12564.52 78.65 54914.10 88888.00 2012-05-10 13:30:10.000 131 12564.55 78.65 54914.07 88888.00 2012-05-10 13:30:10.125 131 12564.52 78.65 54914.10 88888.00 2012-05-10 13:30:10.250 131 12564.48 78.62 54914.12 88888.00 2012-05-10 13:30:10.375 131 12564.52 78.67 54914.12 88888.00 2012-05-10 13:30:10.500 131 12564.52 78.67 54914.12 88888.00 2012-05-10 13:30:10.625 131 12564.50 78.62 54914.12 88888.00 2012-05-10 13:30:10.750 131 12564.48 78.65 54914.12 88888.00 2012-05-10 13:30:10.875 131 12564.45 78.62 54914.15 88888.00 2012-05-10 13:30:11.000 131 12564.42 78.62 54914.15 88888.00 2012-05-10 13:30:11.125 131 12564.40 78.62 54914.15 88888.00 2012-05-10 13:30:11.250 131 12564.42 78.60 54914.15 88888.00 2012-05-10 13:30:11.375 131 12564.48 78.62 54914.15 88888.00 2012-05-10 13:30:11.500 131 12564.50 78.62 54914.15 88888.00 2012-05-10 13:30:11.625 131 12564.58 78.60 54914.15 88888.00 2012-05-10 13:30:11.750 131 12564.58 78.60 54914.18 88888.00 2012-05-10 13:30:11.875 131 12564.58 78.62 54914.18 88888.00 2012-05-10 13:30:12.000 131 12564.58 78.60 54914.15 88888.00 2012-05-10 13:30:12.125 131 12564.58 78.55 54914.18 88888.00 2012-05-10 13:30:12.250 131 12564.65 78.55 54914.20 88888.00 2012-05-10 13:30:12.375 131 12564.73 78.58 54914.20 88888.00 2012-05-10 13:30:12.500 131 12564.70 78.58 54914.18 88888.00 2012-05-10 13:30:12.625 131 12564.67 78.55 54914.20 88888.00 2012-05-10 13:30:12.750 131 12564.67 78.55 54914.20 88888.00 2012-05-10 13:30:12.875 131 12564.73 78.53 54914.18 88888.00 2012-05-10 13:30:13.000 131 12564.75 78.53 54914.18 88888.00 2012-05-10 13:30:13.125 131 12564.75 78.55 54914.22 88888.00 2012-05-10 13:30:13.250 131 12564.65 78.53 54914.22 88888.00 2012-05-10 13:30:13.375 131 12564.70 78.55 54914.20 88888.00 2012-05-10 13:30:13.500 131 12564.70 78.50 54914.18 88888.00 2012-05-10 13:30:13.625 131 12564.67 78.50 54914.18 88888.00 2012-05-10 13:30:13.750 131 12564.73 78.50 54914.18 88888.00 2012-05-10 13:30:13.875 131 12564.75 78.47 54914.22 88888.00 2012-05-10 13:30:14.000 131 12564.75 78.45 54914.20 88888.00 2012-05-10 13:30:14.125 131 12564.75 78.47 54914.20 88888.00 2012-05-10 13:30:14.250 131 12564.77 78.45 54914.20 88888.00 2012-05-10 13:30:14.375 131 12564.83 78.45 54914.20 88888.00 2012-05-10 13:30:14.500 131 12564.85 78.42 54914.20 88888.00 2012-05-10 13:30:14.625 131 12564.75 78.42 54914.20 88888.00 2012-05-10 13:30:14.750 131 12564.73 78.42 54914.20 88888.00 2012-05-10 13:30:14.875 131 12564.77 78.40 54914.25 88888.00 2012-05-10 13:30:15.000 131 12564.77 78.38 54914.22 88888.00 2012-05-10 13:30:15.125 131 12564.77 78.40 54914.25 88888.00 2012-05-10 13:30:15.250 131 12564.75 78.38 54914.25 88888.00 2012-05-10 13:30:15.375 131 12564.80 78.40 54914.28 88888.00 2012-05-10 13:30:15.500 131 12564.83 78.40 54914.28 88888.00 2012-05-10 13:30:15.625 131 12564.88 78.38 54914.28 88888.00 2012-05-10 13:30:15.750 131 12564.95 78.38 54914.28 88888.00 2012-05-10 13:30:15.875 131 12564.95 78.38 54914.28 88888.00 2012-05-10 13:30:16.000 131 12564.90 78.40 54914.28 88888.00 2012-05-10 13:30:16.125 131 12564.88 78.38 54914.25 88888.00 2012-05-10 13:30:16.250 131 12564.85 78.35 54914.28 88888.00 2012-05-10 13:30:16.375 131 12564.88 78.35 54914.30 88888.00 2012-05-10 13:30:16.500 131 12564.92 78.35 54914.28 88888.00 2012-05-10 13:30:16.625 131 12564.98 78.35 54914.28 88888.00 2012-05-10 13:30:16.750 131 12565.00 78.35 54914.28 88888.00 2012-05-10 13:30:16.875 131 12564.98 78.35 54914.28 88888.00 2012-05-10 13:30:17.000 131 12564.98 78.33 54914.28 88888.00 2012-05-10 13:30:17.125 131 12564.95 78.35 54914.28 88888.00 2012-05-10 13:30:17.250 131 12564.92 78.35 54914.30 88888.00 2012-05-10 13:30:17.375 131 12564.98 78.35 54914.30 88888.00 2012-05-10 13:30:17.500 131 12565.00 78.35 54914.30 88888.00 2012-05-10 13:30:17.625 131 12564.98 78.33 54914.30 88888.00 2012-05-10 13:30:17.750 131 12564.95 78.28 54914.30 88888.00 2012-05-10 13:30:17.875 131 12564.90 78.28 54914.28 88888.00 2012-05-10 13:30:18.000 131 12564.88 78.28 54914.28 88888.00 2012-05-10 13:30:18.125 131 12564.88 78.28 54914.30 88888.00 2012-05-10 13:30:18.250 131 12564.95 78.28 54914.32 88888.00 2012-05-10 13:30:18.375 131 12565.02 78.28 54914.32 88888.00 2012-05-10 13:30:18.500 131 12565.00 78.28 54914.32 88888.00 2012-05-10 13:30:18.625 131 12565.00 78.28 54914.32 88888.00 2012-05-10 13:30:18.750 131 12564.98 78.22 54914.30 88888.00 2012-05-10 13:30:18.875 131 12564.98 78.22 54914.32 88888.00 2012-05-10 13:30:19.000 131 12564.95 78.22 54914.35 88888.00 2012-05-10 13:30:19.125 131 12564.95 78.20 54914.35 88888.00 2012-05-10 13:30:19.250 131 12564.90 78.20 54914.35 88888.00 2012-05-10 13:30:19.375 131 12564.92 78.22 54914.35 88888.00 2012-05-10 13:30:19.500 131 12564.90 78.20 54914.32 88888.00 2012-05-10 13:30:19.625 131 12564.90 78.20 54914.35 88888.00 2012-05-10 13:30:19.750 131 12564.92 78.20 54914.38 88888.00 2012-05-10 13:30:19.875 131 12564.98 78.20 54914.38 88888.00 2012-05-10 13:30:20.000 131 12565.02 78.17 54914.35 88888.00 2012-05-10 13:30:20.125 131 12565.05 78.17 54914.38 88888.00 2012-05-10 13:30:20.250 131 12565.05 78.12 54914.38 88888.00 2012-05-10 13:30:20.375 131 12565.10 78.10 54914.38 88888.00 2012-05-10 13:30:20.500 131 12565.08 78.12 54914.38 88888.00 2012-05-10 13:30:20.625 131 12565.05 78.08 54914.38 88888.00 2012-05-10 13:30:20.750 131 12565.12 78.08 54914.38 88888.00 2012-05-10 13:30:20.875 131 12565.12 78.05 54914.40 88888.00 2012-05-10 13:30:21.000 131 12565.10 78.05 54914.38 88888.00 2012-05-10 13:30:21.125 131 12565.05 78.03 54914.38 88888.00 2012-05-10 13:30:21.250 131 12565.02 78.03 54914.40 88888.00 2012-05-10 13:30:21.375 131 12565.08 78.03 54914.40 88888.00 2012-05-10 13:30:21.500 131 12565.10 78.03 54914.40 88888.00 2012-05-10 13:30:21.625 131 12565.12 78.00 54914.40 88888.00 2012-05-10 13:30:21.750 131 12565.08 77.97 54914.40 88888.00 2012-05-10 13:30:21.875 131 12565.08 77.97 54914.40 88888.00 2012-05-10 13:30:22.000 131 12565.05 77.95 54914.43 88888.00 2012-05-10 13:30:22.125 131 12565.12 78.00 54914.47 88888.00 2012-05-10 13:30:22.250 131 12565.05 77.97 54914.45 88888.00 2012-05-10 13:30:22.375 131 12565.10 77.97 54914.45 88888.00 2012-05-10 13:30:22.500 131 12565.17 77.95 54914.40 88888.00 2012-05-10 13:30:22.625 131 12565.17 77.92 54914.43 88888.00 2012-05-10 13:30:22.750 131 12565.23 77.90 54914.43 88888.00 2012-05-10 13:30:22.875 131 12565.25 77.90 54914.45 88888.00 2012-05-10 13:30:23.000 131 12565.15 77.92 54914.43 88888.00 2012-05-10 13:30:23.125 131 12565.15 77.90 54914.45 88888.00 2012-05-10 13:30:23.250 131 12565.12 77.90 54914.47 88888.00 2012-05-10 13:30:23.375 131 12565.17 77.90 54914.43 88888.00 2012-05-10 13:30:23.500 131 12565.20 77.85 54914.43 88888.00 2012-05-10 13:30:23.625 131 12565.12 77.88 54914.45 88888.00 2012-05-10 13:30:23.750 131 12565.12 77.88 54914.47 88888.00 2012-05-10 13:30:23.875 131 12565.17 77.85 54914.47 88888.00 2012-05-10 13:30:24.000 131 12565.20 77.85 54914.45 88888.00 2012-05-10 13:30:24.125 131 12565.17 77.90 54914.47 88888.00 2012-05-10 13:30:24.250 131 12565.15 77.88 54914.50 88888.00 2012-05-10 13:30:24.375 131 12565.12 77.88 54914.50 88888.00 2012-05-10 13:30:24.500 131 12565.15 77.83 54914.50 88888.00 2012-05-10 13:30:24.625 131 12565.15 77.83 54914.47 88888.00 2012-05-10 13:30:24.750 131 12565.15 77.83 54914.45 88888.00 2012-05-10 13:30:24.875 131 12565.17 77.83 54914.47 88888.00 2012-05-10 13:30:25.000 131 12565.20 77.80 54914.47 88888.00 2012-05-10 13:30:25.125 131 12565.17 77.80 54914.50 88888.00 2012-05-10 13:30:25.250 131 12565.17 77.85 54914.50 88888.00 2012-05-10 13:30:25.375 131 12565.17 77.88 54914.47 88888.00 2012-05-10 13:30:25.500 131 12565.17 77.83 54914.50 88888.00 2012-05-10 13:30:25.625 131 12565.23 77.83 54914.50 88888.00 2012-05-10 13:30:25.750 131 12565.17 77.80 54914.45 88888.00 2012-05-10 13:30:25.875 131 12565.08 77.78 54914.47 88888.00 2012-05-10 13:30:26.000 131 12565.05 77.78 54914.50 88888.00 2012-05-10 13:30:26.125 131 12565.10 77.80 54914.50 88888.00 2012-05-10 13:30:26.250 131 12565.05 77.80 54914.50 88888.00 2012-05-10 13:30:26.375 131 12565.08 77.83 54914.53 88888.00 2012-05-10 13:30:26.500 131 12565.10 77.83 54914.53 88888.00 2012-05-10 13:30:26.625 131 12565.10 77.75 54914.50 88888.00 2012-05-10 13:30:26.750 131 12565.08 77.75 54914.47 88888.00 2012-05-10 13:30:26.875 131 12565.08 77.75 54914.47 88888.00 2012-05-10 13:30:27.000 131 12565.12 77.75 54914.50 88888.00 2012-05-10 13:30:27.125 131 12565.15 77.75 54914.53 88888.00 2012-05-10 13:30:27.250 131 12565.05 77.75 54914.50 88888.00 2012-05-10 13:30:27.375 131 12565.00 77.72 54914.50 88888.00 2012-05-10 13:30:27.500 131 12564.98 77.75 54914.50 88888.00 2012-05-10 13:30:27.625 131 12565.00 77.75 54914.53 88888.00 2012-05-10 13:30:27.750 131 12565.00 77.70 54914.53 88888.00 2012-05-10 13:30:27.875 131 12565.00 77.70 54914.50 88888.00 2012-05-10 13:30:28.000 131 12565.00 77.72 54914.50 88888.00 2012-05-10 13:30:28.125 131 12565.00 77.75 54914.55 88888.00 2012-05-10 13:30:28.250 131 12564.98 77.72 54914.55 88888.00 2012-05-10 13:30:28.375 131 12564.95 77.70 54914.50 88888.00 2012-05-10 13:30:28.500 131 12564.92 77.67 54914.50 88888.00 2012-05-10 13:30:28.625 131 12564.95 77.70 54914.53 88888.00 2012-05-10 13:30:28.750 131 12565.00 77.72 54914.55 88888.00 2012-05-10 13:30:28.875 131 12564.98 77.70 54914.53 88888.00 2012-05-10 13:30:29.000 131 12564.95 77.72 54914.50 88888.00 2012-05-10 13:30:29.125 131 12564.92 77.72 54914.50 88888.00 2012-05-10 13:30:29.250 131 12564.92 77.72 54914.53 88888.00 2012-05-10 13:30:29.375 131 12564.88 77.70 54914.55 88888.00 2012-05-10 13:30:29.500 131 12564.90 77.67 54914.55 88888.00 2012-05-10 13:30:29.625 131 12564.92 77.70 54914.57 88888.00 2012-05-10 13:30:29.750 131 12564.92 77.72 54914.57 88888.00 2012-05-10 13:30:29.875 131 12564.95 77.67 54914.55 88888.00 2012-05-10 13:30:30.000 131 12564.95 77.67 54914.55 88888.00 2012-05-10 13:30:30.125 131 12564.92 77.70 54914.57 88888.00 2012-05-10 13:30:30.250 131 12564.90 77.65 54914.60 88888.00 2012-05-10 13:30:30.375 131 12564.92 77.65 54914.62 88888.00 2012-05-10 13:30:30.500 131 12564.92 77.67 54914.62 88888.00 2012-05-10 13:30:30.625 131 12564.95 77.67 54914.65 88888.00 2012-05-10 13:30:30.750 131 12564.98 77.65 54914.57 88888.00 2012-05-10 13:30:30.875 131 12564.95 77.65 54914.60 88888.00 2012-05-10 13:30:31.000 131 12564.92 77.62 54914.57 88888.00 2012-05-10 13:30:31.125 131 12564.90 77.62 54914.62 88888.00 2012-05-10 13:30:31.250 131 12564.90 77.62 54914.62 88888.00 2012-05-10 13:30:31.375 131 12564.95 77.62 54914.65 88888.00 2012-05-10 13:30:31.500 131 12564.95 77.58 54914.62 88888.00 2012-05-10 13:30:31.625 131 12564.95 77.58 54914.62 88888.00 2012-05-10 13:30:31.750 131 12564.90 77.58 54914.62 88888.00 2012-05-10 13:30:31.875 131 12564.85 77.55 54914.65 88888.00 2012-05-10 13:30:32.000 131 12564.90 77.55 54914.62 88888.00 2012-05-10 13:30:32.125 131 12564.92 77.55 54914.68 88888.00 2012-05-10 13:30:32.250 131 12564.88 77.53 54914.70 88888.00 2012-05-10 13:30:32.375 131 12564.83 77.50 54914.68 88888.00 2012-05-10 13:30:32.500 131 12564.80 77.53 54914.68 88888.00 2012-05-10 13:30:32.625 131 12564.75 77.50 54914.70 88888.00 2012-05-10 13:30:32.750 131 12564.77 77.42 54914.70 88888.00 2012-05-10 13:30:32.875 131 12564.85 77.45 54914.75 88888.00 2012-05-10 13:30:33.000 131 12564.88 77.45 54914.72 88888.00 2012-05-10 13:30:33.125 131 12564.83 77.42 54914.72 88888.00 2012-05-10 13:30:33.250 131 12564.83 77.40 54914.72 88888.00 2012-05-10 13:30:33.375 131 12564.85 77.40 54914.75 88888.00 2012-05-10 13:30:33.500 131 12564.85 77.40 54914.70 88888.00 2012-05-10 13:30:33.625 131 12564.85 77.40 54914.70 88888.00 2012-05-10 13:30:33.750 131 12564.83 77.42 54914.75 88888.00 2012-05-10 13:30:33.875 131 12564.83 77.40 54914.75 88888.00 2012-05-10 13:30:34.000 131 12564.77 77.38 54914.72 88888.00 2012-05-10 13:30:34.125 131 12564.77 77.38 54914.75 88888.00 2012-05-10 13:30:34.250 131 12564.77 77.40 54914.78 88888.00 2012-05-10 13:30:34.375 131 12564.85 77.40 54914.75 88888.00 2012-05-10 13:30:34.500 131 12564.80 77.40 54914.75 88888.00 2012-05-10 13:30:34.625 131 12564.73 77.38 54914.78 88888.00 2012-05-10 13:30:34.750 131 12564.75 77.35 54914.78 88888.00 2012-05-10 13:30:34.875 131 12564.80 77.35 54914.78 88888.00 2012-05-10 13:30:35.000 131 12564.77 77.35 54914.78 88888.00 2012-05-10 13:30:35.125 131 12564.73 77.35 54914.80 88888.00 2012-05-10 13:30:35.250 131 12564.67 77.35 54914.80 88888.00 2012-05-10 13:30:35.375 131 12564.75 77.38 54914.82 88888.00 2012-05-10 13:30:35.500 131 12564.80 77.40 54914.82 88888.00 2012-05-10 13:30:35.625 131 12564.83 77.38 54914.82 88888.00 2012-05-10 13:30:35.750 131 12564.80 77.38 54914.80 88888.00 2012-05-10 13:30:35.875 131 12564.80 77.33 54914.82 88888.00 2012-05-10 13:30:36.000 131 12564.83 77.35 54914.80 88888.00 2012-05-10 13:30:36.125 131 12564.85 77.38 54914.82 88888.00 2012-05-10 13:30:36.250 131 12564.85 77.38 54914.85 88888.00 2012-05-10 13:30:36.375 131 12564.90 77.40 54914.85 88888.00 2012-05-10 13:30:36.500 131 12564.90 77.42 54914.88 88888.00 2012-05-10 13:30:36.625 131 12564.90 77.42 54914.85 88888.00 2012-05-10 13:30:36.750 131 12564.88 77.40 54914.85 88888.00 2012-05-10 13:30:36.875 131 12564.85 77.40 54914.85 88888.00 2012-05-10 13:30:37.000 131 12564.85 77.40 54914.88 88888.00 2012-05-10 13:30:37.125 131 12564.80 77.40 54914.88 88888.00 2012-05-10 13:30:37.250 131 12564.83 77.42 54914.85 88888.00 2012-05-10 13:30:37.375 131 12564.85 77.42 54914.85 88888.00 2012-05-10 13:30:37.500 131 12564.83 77.45 54914.85 88888.00 2012-05-10 13:30:37.625 131 12564.83 77.42 54914.88 88888.00 2012-05-10 13:30:37.750 131 12564.83 77.45 54914.88 88888.00 2012-05-10 13:30:37.875 131 12564.77 77.50 54914.85 88888.00 2012-05-10 13:30:38.000 131 12564.77 77.50 54914.85 88888.00 2012-05-10 13:30:38.125 131 12564.83 77.53 54914.90 88888.00 2012-05-10 13:30:38.250 131 12564.88 77.50 54914.93 88888.00 2012-05-10 13:30:38.375 131 12564.88 77.53 54914.93 88888.00 2012-05-10 13:30:38.500 131 12564.83 77.55 54914.88 88888.00 2012-05-10 13:30:38.625 131 12564.85 77.53 54914.90 88888.00 2012-05-10 13:30:38.750 131 12564.90 77.55 54914.90 88888.00 2012-05-10 13:30:38.875 131 12564.90 77.55 54914.88 88888.00 2012-05-10 13:30:39.000 131 12564.90 77.55 54914.88 88888.00 2012-05-10 13:30:39.125 131 12564.90 77.58 54914.90 88888.00 2012-05-10 13:30:39.250 131 12564.90 77.60 54914.93 88888.00 2012-05-10 13:30:39.375 131 12564.92 77.60 54914.93 88888.00 2012-05-10 13:30:39.500 131 12564.95 77.62 54914.93 88888.00 2012-05-10 13:30:39.625 131 12564.88 77.62 54914.90 88888.00 2012-05-10 13:30:39.750 131 12564.88 77.62 54914.90 88888.00 2012-05-10 13:30:39.875 131 12564.90 77.62 54914.90 88888.00 2012-05-10 13:30:40.000 131 12564.95 77.62 54914.88 88888.00 2012-05-10 13:30:40.125 131 12564.98 77.62 54914.88 88888.00 2012-05-10 13:30:40.250 131 12564.95 77.67 54914.93 88888.00 2012-05-10 13:30:40.375 131 12564.95 77.70 54914.90 88888.00 2012-05-10 13:30:40.500 131 12564.88 77.65 54914.88 88888.00 2012-05-10 13:30:40.625 131 12564.80 77.65 54914.88 88888.00 2012-05-10 13:30:40.750 131 12564.83 77.67 54914.88 88888.00 2012-05-10 13:30:40.875 131 12564.88 77.70 54914.90 88888.00 2012-05-10 13:30:41.000 131 12564.90 77.72 54914.88 88888.00 2012-05-10 13:30:41.125 131 12564.88 77.78 54914.90 88888.00 2012-05-10 13:30:41.250 131 12564.83 77.78 54914.90 88888.00 2012-05-10 13:30:41.375 131 12564.83 77.83 54914.90 88888.00 2012-05-10 13:30:41.500 131 12564.88 77.88 54914.90 88888.00 2012-05-10 13:30:41.625 131 12564.85 77.85 54914.88 88888.00 2012-05-10 13:30:41.750 131 12564.83 77.88 54914.88 88888.00 2012-05-10 13:30:41.875 131 12564.85 77.88 54914.88 88888.00 2012-05-10 13:30:42.000 131 12564.90 77.90 54914.88 88888.00 2012-05-10 13:30:42.125 131 12564.92 77.88 54914.88 88888.00 2012-05-10 13:30:42.250 131 12564.90 77.90 54914.90 88888.00 2012-05-10 13:30:42.375 131 12564.83 77.92 54914.88 88888.00 2012-05-10 13:30:42.500 131 12564.83 77.97 54914.90 88888.00 2012-05-10 13:30:42.625 131 12564.83 78.00 54914.90 88888.00 2012-05-10 13:30:42.750 131 12564.88 78.00 54914.88 88888.00 2012-05-10 13:30:42.875 131 12564.88 78.03 54914.85 88888.00 2012-05-10 13:30:43.000 131 12564.85 78.03 54914.85 88888.00 2012-05-10 13:30:43.125 131 12564.80 78.05 54914.85 88888.00 2012-05-10 13:30:43.250 131 12564.80 78.10 54914.80 88888.00 2012-05-10 13:30:43.375 131 12564.83 78.10 54914.82 88888.00 2012-05-10 13:30:43.500 131 12564.83 78.15 54914.85 88888.00 2012-05-10 13:30:43.625 131 12564.85 78.17 54914.85 88888.00 2012-05-10 13:30:43.750 131 12564.85 78.17 54914.85 88888.00 2012-05-10 13:30:43.875 131 12564.80 78.15 54914.82 88888.00 2012-05-10 13:30:44.000 131 12564.80 78.15 54914.82 88888.00 2012-05-10 13:30:44.125 131 12564.88 78.17 54914.88 88888.00 2012-05-10 13:30:44.250 131 12564.85 78.17 54914.85 88888.00 2012-05-10 13:30:44.375 131 12564.83 78.17 54914.82 88888.00 2012-05-10 13:30:44.500 131 12564.80 78.15 54914.80 88888.00 2012-05-10 13:30:44.625 131 12564.80 78.22 54914.85 88888.00 2012-05-10 13:30:44.750 131 12564.83 78.28 54914.85 88888.00 2012-05-10 13:30:44.875 131 12564.80 78.25 54914.85 88888.00 2012-05-10 13:30:45.000 131 12564.70 78.28 54914.82 88888.00 2012-05-10 13:30:45.125 131 12564.65 78.28 54914.82 88888.00 2012-05-10 13:30:45.250 131 12564.70 78.25 54914.82 88888.00 2012-05-10 13:30:45.375 131 12564.75 78.28 54914.85 88888.00 2012-05-10 13:30:45.500 131 12564.80 78.28 54914.88 88888.00 2012-05-10 13:30:45.625 131 12564.83 78.28 54914.85 88888.00 2012-05-10 13:30:45.750 131 12564.83 78.30 54914.88 88888.00 2012-05-10 13:30:45.875 131 12564.83 78.28 54914.88 88888.00 2012-05-10 13:30:46.000 131 12564.83 78.28 54914.85 88888.00 2012-05-10 13:30:46.125 131 12564.77 78.25 54914.88 88888.00 2012-05-10 13:30:46.250 131 12564.73 78.28 54914.88 88888.00 2012-05-10 13:30:46.375 131 12564.75 78.30 54914.88 88888.00 2012-05-10 13:30:46.500 131 12564.75 78.28 54914.90 88888.00 2012-05-10 13:30:46.625 131 12564.75 78.33 54914.90 88888.00 2012-05-10 13:30:46.750 131 12564.75 78.35 54914.90 88888.00 2012-05-10 13:30:46.875 131 12564.73 78.35 54914.85 88888.00 2012-05-10 13:30:47.000 131 12564.73 78.33 54914.88 88888.00 2012-05-10 13:30:47.125 131 12564.67 78.30 54914.90 88888.00 2012-05-10 13:30:47.250 131 12564.67 78.30 54914.88 88888.00 2012-05-10 13:30:47.375 131 12564.73 78.30 54914.88 88888.00 2012-05-10 13:30:47.500 131 12564.75 78.30 54914.88 88888.00 2012-05-10 13:30:47.625 131 12564.65 78.30 54914.85 88888.00 2012-05-10 13:30:47.750 131 12564.58 78.30 54914.85 88888.00 2012-05-10 13:30:47.875 131 12564.58 78.30 54914.88 88888.00 2012-05-10 13:30:48.000 131 12564.60 78.33 54914.88 88888.00 2012-05-10 13:30:48.125 131 12564.55 78.33 54914.88 88888.00 2012-05-10 13:30:48.250 131 12564.48 78.30 54914.90 88888.00 2012-05-10 13:30:48.375 131 12564.55 78.35 54914.90 88888.00 2012-05-10 13:30:48.500 131 12564.60 78.35 54914.93 88888.00 2012-05-10 13:30:48.625 131 12564.62 78.35 54914.93 88888.00 2012-05-10 13:30:48.750 131 12564.65 78.35 54914.95 88888.00 2012-05-10 13:30:48.875 131 12564.65 78.38 54914.95 88888.00 2012-05-10 13:30:49.000 131 12564.60 78.38 54914.93 88888.00 2012-05-10 13:30:49.125 131 12564.52 78.35 54914.93 88888.00 2012-05-10 13:30:49.250 131 12564.52 78.38 54914.90 88888.00 2012-05-10 13:30:49.375 131 12564.58 78.40 54914.95 88888.00 2012-05-10 13:30:49.500 131 12564.60 78.40 54914.90 88888.00 2012-05-10 13:30:49.625 131 12564.52 78.40 54914.95 88888.00 2012-05-10 13:30:49.750 131 12564.52 78.40 54914.95 88888.00 2012-05-10 13:30:49.875 131 12564.55 78.42 54915.00 88888.00 2012-05-10 13:30:50.000 131 12564.55 78.45 54914.95 88888.00 2012-05-10 13:30:50.125 131 12564.55 78.45 54914.97 88888.00 2012-05-10 13:30:50.250 131 12564.45 78.45 54914.95 88888.00 2012-05-10 13:30:50.375 131 12564.40 78.47 54914.95 88888.00 2012-05-10 13:30:50.500 131 12564.42 78.47 54914.93 88888.00 2012-05-10 13:30:50.625 131 12564.55 78.50 54914.93 88888.00 2012-05-10 13:30:50.750 131 12564.48 78.50 54914.93 88888.00 2012-05-10 13:30:50.875 131 12564.45 78.53 54914.97 88888.00 2012-05-10 13:30:51.000 131 12564.48 78.55 54914.97 88888.00 2012-05-10 13:30:51.125 131 12564.52 78.55 54914.95 88888.00 2012-05-10 13:30:51.250 131 12564.45 78.50 54914.93 88888.00 2012-05-10 13:30:51.375 131 12564.50 78.55 54914.93 88888.00 2012-05-10 13:30:51.500 131 12564.48 78.58 54914.93 88888.00 2012-05-10 13:30:51.625 131 12564.42 78.55 54914.93 88888.00 2012-05-10 13:30:51.750 131 12564.42 78.60 54914.95 88888.00 2012-05-10 13:30:51.875 131 12564.40 78.60 54914.97 88888.00 2012-05-10 13:30:52.000 131 12564.45 78.60 54914.95 88888.00 2012-05-10 13:30:52.125 131 12564.42 78.60 54914.97 88888.00 2012-05-10 13:30:52.250 131 12564.38 78.60 54914.97 88888.00 2012-05-10 13:30:52.375 131 12564.40 78.67 54915.00 88888.00 2012-05-10 13:30:52.500 131 12564.42 78.62 54914.97 88888.00 2012-05-10 13:30:52.625 131 12564.40 78.62 54914.93 88888.00 2012-05-10 13:30:52.750 131 12564.38 78.65 54914.95 88888.00 2012-05-10 13:30:52.875 131 12564.38 78.65 54914.95 88888.00 2012-05-10 13:30:53.000 131 12564.42 78.67 54914.95 88888.00 2012-05-10 13:30:53.125 131 12564.42 78.67 54914.97 88888.00 2012-05-10 13:30:53.250 131 12564.38 78.65 54914.95 88888.00 2012-05-10 13:30:53.375 131 12564.40 78.67 54914.93 88888.00 2012-05-10 13:30:53.500 131 12564.40 78.70 54914.97 88888.00 2012-05-10 13:30:53.625 131 12564.38 78.67 54915.03 88888.00 2012-05-10 13:30:53.750 131 12564.35 78.67 54915.03 88888.00 2012-05-10 13:30:53.875 131 12564.38 78.67 54915.00 88888.00 2012-05-10 13:30:54.000 131 12564.35 78.67 54915.00 88888.00 2012-05-10 13:30:54.125 131 12564.35 78.67 54915.00 88888.00 2012-05-10 13:30:54.250 131 12564.38 78.65 54914.97 88888.00 2012-05-10 13:30:54.375 131 12564.40 78.65 54914.95 88888.00 2012-05-10 13:30:54.500 131 12564.42 78.65 54914.95 88888.00 2012-05-10 13:30:54.625 131 12564.38 78.67 54915.00 88888.00 2012-05-10 13:30:54.750 131 12564.38 78.65 54914.97 88888.00 2012-05-10 13:30:54.875 131 12564.35 78.60 54914.97 88888.00 2012-05-10 13:30:55.000 131 12564.30 78.62 54914.95 88888.00 2012-05-10 13:30:55.125 131 12564.30 78.65 54915.00 88888.00 2012-05-10 13:30:55.250 131 12564.30 78.62 54915.00 88888.00 2012-05-10 13:30:55.375 131 12564.30 78.65 54915.03 88888.00 2012-05-10 13:30:55.500 131 12564.23 78.65 54915.00 88888.00 2012-05-10 13:30:55.625 131 12564.20 78.65 54915.00 88888.00 2012-05-10 13:30:55.750 131 12564.25 78.65 54914.97 88888.00 2012-05-10 13:30:55.875 131 12564.25 78.65 54914.97 88888.00 2012-05-10 13:30:56.000 131 12564.20 78.65 54915.00 88888.00 2012-05-10 13:30:56.125 131 12564.15 78.65 54915.03 88888.00 2012-05-10 13:30:56.250 131 12564.12 78.65 54915.03 88888.00 2012-05-10 13:30:56.375 131 12564.10 78.65 54915.03 88888.00 2012-05-10 13:30:56.500 131 12564.10 78.62 54915.03 88888.00 2012-05-10 13:30:56.625 131 12564.10 78.65 54915.03 88888.00 2012-05-10 13:30:56.750 131 12564.10 78.67 54915.00 88888.00 2012-05-10 13:30:56.875 131 12564.12 78.65 54915.03 88888.00 2012-05-10 13:30:57.000 131 12564.17 78.65 54915.03 88888.00 2012-05-10 13:30:57.125 131 12564.20 78.65 54915.03 88888.00 2012-05-10 13:30:57.250 131 12564.12 78.67 54915.05 88888.00 2012-05-10 13:30:57.375 131 12564.20 78.65 54915.03 88888.00 2012-05-10 13:30:57.500 131 12564.20 78.67 54915.03 88888.00 2012-05-10 13:30:57.625 131 12564.23 78.65 54915.00 88888.00 2012-05-10 13:30:57.750 131 12564.23 78.62 54915.00 88888.00 2012-05-10 13:30:57.875 131 12564.12 78.62 54915.05 88888.00 2012-05-10 13:30:58.000 131 12564.10 78.58 54915.00 88888.00 2012-05-10 13:30:58.125 131 12564.10 78.58 54915.03 88888.00 2012-05-10 13:30:58.250 131 12564.10 78.58 54915.03 88888.00 2012-05-10 13:30:58.375 131 12564.10 78.60 54915.00 88888.00 2012-05-10 13:30:58.500 131 12564.08 78.62 54915.00 88888.00 2012-05-10 13:30:58.625 131 12564.10 78.60 54915.03 88888.00 2012-05-10 13:30:58.750 131 12564.05 78.55 54915.03 88888.00 2012-05-10 13:30:58.875 131 12564.05 78.58 54915.03 88888.00 2012-05-10 13:30:59.000 131 12564.08 78.60 54915.05 88888.00 2012-05-10 13:30:59.125 131 12564.05 78.62 54915.07 88888.00 2012-05-10 13:30:59.250 131 12564.00 78.60 54915.07 88888.00 2012-05-10 13:30:59.375 131 12564.02 78.60 54915.05 88888.00 2012-05-10 13:30:59.500 131 12564.05 78.60 54915.05 88888.00 2012-05-10 13:30:59.625 131 12564.00 78.62 54915.05 88888.00 2012-05-10 13:30:59.750 131 12564.00 78.60 54915.05 88888.00 2012-05-10 13:30:59.875 131 12564.05 78.58 54915.03 88888.00 2012-05-10 13:31:00.000 131 12564.05 78.60 54915.03 88888.00 2012-05-10 13:31:00.125 131 12564.00 78.62 54915.05 88888.00 2012-05-10 13:31:00.250 131 12563.98 78.58 54915.05 88888.00 2012-05-10 13:31:00.375 131 12563.98 78.58 54915.07 88888.00 2012-05-10 13:31:00.500 131 12564.00 78.60 54915.05 88888.00 2012-05-10 13:31:00.625 131 12564.02 78.62 54915.05 88888.00 2012-05-10 13:31:00.750 131 12564.02 78.62 54915.05 88888.00 2012-05-10 13:31:00.875 131 12564.00 78.62 54915.07 88888.00 2012-05-10 13:31:01.000 131 12564.00 78.62 54915.07 88888.00 2012-05-10 13:31:01.125 131 12564.00 78.65 54915.07 88888.00 2012-05-10 13:31:01.250 131 12563.95 78.65 54915.07 88888.00 2012-05-10 13:31:01.375 131 12563.98 78.67 54915.07 88888.00 2012-05-10 13:31:01.500 131 12563.98 78.65 54915.07 88888.00 2012-05-10 13:31:01.625 131 12563.92 78.67 54915.07 88888.00 2012-05-10 13:31:01.750 131 12563.92 78.67 54915.07 88888.00 2012-05-10 13:31:01.875 131 12563.92 78.65 54915.07 88888.00 2012-05-10 13:31:02.000 131 12563.95 78.65 54915.07 88888.00 2012-05-10 13:31:02.125 131 12563.98 78.70 54915.10 88888.00 2012-05-10 13:31:02.250 131 12563.90 78.65 54915.07 88888.00 2012-05-10 13:31:02.375 131 12563.98 78.65 54915.10 88888.00 2012-05-10 13:31:02.500 131 12564.00 78.67 54915.10 88888.00 2012-05-10 13:31:02.625 131 12564.00 78.65 54915.10 88888.00 2012-05-10 13:31:02.750 131 12563.92 78.65 54915.12 88888.00 2012-05-10 13:31:02.875 131 12563.90 78.65 54915.12 88888.00 2012-05-10 13:31:03.000 131 12563.95 78.67 54915.10 88888.00 2012-05-10 13:31:03.125 131 12563.92 78.70 54915.15 88888.00 2012-05-10 13:31:03.250 131 12563.95 78.70 54915.12 88888.00 2012-05-10 13:31:03.375 131 12563.95 78.70 54915.12 88888.00 2012-05-10 13:31:03.500 131 12563.95 78.72 54915.15 88888.00 2012-05-10 13:31:03.625 131 12563.90 78.72 54915.15 88888.00 2012-05-10 13:31:03.750 131 12563.90 78.70 54915.15 88888.00 2012-05-10 13:31:03.875 131 12563.90 78.75 54915.15 88888.00 2012-05-10 13:31:04.000 131 12563.95 78.78 54915.15 88888.00 2012-05-10 13:31:04.125 131 12563.92 78.78 54915.18 88888.00 2012-05-10 13:31:04.250 131 12563.80 78.75 54915.15 88888.00 2012-05-10 13:31:04.375 131 12563.80 78.78 54915.15 88888.00 2012-05-10 13:31:04.500 131 12563.85 78.83 54915.15 88888.00 2012-05-10 13:31:04.625 131 12563.85 78.80 54915.15 88888.00 2012-05-10 13:31:04.750 131 12563.85 78.80 54915.15 88888.00 2012-05-10 13:31:04.875 131 12563.85 78.83 54915.10 88888.00 2012-05-10 13:31:05.000 131 12563.80 78.85 54915.12 88888.00 2012-05-10 13:31:05.125 131 12563.73 78.85 54915.15 88888.00 2012-05-10 13:31:05.250 131 12563.73 78.88 54915.15 88888.00 2012-05-10 13:31:05.375 131 12563.80 78.88 54915.18 88888.00 2012-05-10 13:31:05.500 131 12563.77 78.88 54915.18 88888.00 2012-05-10 13:31:05.625 131 12563.80 78.88 54915.18 88888.00 2012-05-10 13:31:05.750 131 12563.80 78.88 54915.18 88888.00 2012-05-10 13:31:05.875 131 12563.80 78.92 54915.18 88888.00 2012-05-10 13:31:06.000 131 12563.73 78.95 54915.18 88888.00 2012-05-10 13:31:06.125 131 12563.67 78.95 54915.20 88888.00 2012-05-10 13:31:06.250 131 12563.70 78.95 54915.22 88888.00 2012-05-10 13:31:06.375 131 12563.73 78.95 54915.20 88888.00 2012-05-10 13:31:06.500 131 12563.73 78.92 54915.18 88888.00 2012-05-10 13:31:06.625 131 12563.70 78.92 54915.15 88888.00 2012-05-10 13:31:06.750 131 12563.70 78.95 54915.15 88888.00 2012-05-10 13:31:06.875 131 12563.70 78.97 54915.15 88888.00 2012-05-10 13:31:07.000 131 12563.65 79.00 54915.15 88888.00 2012-05-10 13:31:07.125 131 12563.65 79.00 54915.18 88888.00 2012-05-10 13:31:07.250 131 12563.60 79.03 54915.18 88888.00 2012-05-10 13:31:07.375 131 12563.55 79.00 54915.15 88888.00 2012-05-10 13:31:07.500 131 12563.55 79.00 54915.15 88888.00 2012-05-10 13:31:07.625 131 12563.58 79.05 54915.15 88888.00 2012-05-10 13:31:07.750 131 12563.58 79.10 54915.18 88888.00 2012-05-10 13:31:07.875 131 12563.52 79.08 54915.20 88888.00 2012-05-10 13:31:08.000 131 12563.58 79.08 54915.15 88888.00 2012-05-10 13:31:08.125 131 12563.62 79.05 54915.18 88888.00 2012-05-10 13:31:08.250 131 12563.55 79.10 54915.18 88888.00 2012-05-10 13:31:08.375 131 12563.55 79.12 54915.20 88888.00 2012-05-10 13:31:08.500 131 12563.60 79.15 54915.20 88888.00 2012-05-10 13:31:08.625 131 12563.62 79.15 54915.22 88888.00 2012-05-10 13:31:08.750 131 12563.60 79.17 54915.22 88888.00 2012-05-10 13:31:08.875 131 12563.50 79.15 54915.20 88888.00 2012-05-10 13:31:09.000 131 12563.50 79.17 54915.20 88888.00 2012-05-10 13:31:09.125 131 12563.58 79.20 54915.22 88888.00 2012-05-10 13:31:09.250 131 12563.52 79.20 54915.22 88888.00 2012-05-10 13:31:09.375 131 12563.52 79.22 54915.22 88888.00 2012-05-10 13:31:09.500 131 12563.58 79.25 54915.22 88888.00 2012-05-10 13:31:09.625 131 12563.58 79.28 54915.20 88888.00 2012-05-10 13:31:09.750 131 12563.52 79.28 54915.15 88888.00 2012-05-10 13:31:09.875 131 12563.50 79.28 54915.18 88888.00 2012-05-10 13:31:10.000 131 12563.52 79.30 54915.18 88888.00 2012-05-10 13:31:10.125 131 12563.50 79.33 54915.18 88888.00 2012-05-10 13:31:10.250 131 12563.48 79.35 54915.18 88888.00 2012-05-10 13:31:10.375 131 12563.55 79.38 54915.18 88888.00 2012-05-10 13:31:10.500 131 12563.58 79.42 54915.18 88888.00 2012-05-10 13:31:10.625 131 12563.60 79.40 54915.15 88888.00 2012-05-10 13:31:10.750 131 12563.58 79.45 54915.18 88888.00 2012-05-10 13:31:10.875 131 12563.58 79.42 54915.18 88888.00 2012-05-10 13:31:11.000 131 12563.58 79.42 54915.18 88888.00 2012-05-10 13:31:11.125 131 12563.58 79.45 54915.20 88888.00 2012-05-10 13:31:11.250 131 12563.58 79.45 54915.20 88888.00 2012-05-10 13:31:11.375 131 12563.58 79.50 54915.18 88888.00 2012-05-10 13:31:11.500 131 12563.55 79.50 54915.20 88888.00 2012-05-10 13:31:11.625 131 12563.60 79.55 54915.18 88888.00 2012-05-10 13:31:11.750 131 12563.58 79.58 54915.20 88888.00 2012-05-10 13:31:11.875 131 12563.60 79.58 54915.18 88888.00 2012-05-10 13:31:12.000 131 12563.60 79.58 54915.18 88888.00 2012-05-10 13:31:12.125 131 12563.55 79.60 54915.18 88888.00 2012-05-10 13:31:12.250 131 12563.50 79.62 54915.20 88888.00 2012-05-10 13:31:12.375 131 12563.50 79.60 54915.15 88888.00 2012-05-10 13:31:12.500 131 12563.52 79.60 54915.12 88888.00 2012-05-10 13:31:12.625 131 12563.58 79.67 54915.18 88888.00 2012-05-10 13:31:12.750 131 12563.58 79.70 54915.18 88888.00 2012-05-10 13:31:12.875 131 12563.60 79.70 54915.15 88888.00 2012-05-10 13:31:13.000 131 12563.55 79.70 54915.15 88888.00 2012-05-10 13:31:13.125 131 12563.45 79.72 54915.18 88888.00 2012-05-10 13:31:13.250 131 12563.35 79.72 54915.18 88888.00 2012-05-10 13:31:13.375 131 12563.40 79.75 54915.15 88888.00 2012-05-10 13:31:13.500 131 12563.42 79.78 54915.18 88888.00 2012-05-10 13:31:13.625 131 12563.45 79.75 54915.18 88888.00 2012-05-10 13:31:13.750 131 12563.50 79.78 54915.18 88888.00 2012-05-10 13:31:13.875 131 12563.52 79.78 54915.15 88888.00 2012-05-10 13:31:14.000 131 12563.58 79.80 54915.15 88888.00 2012-05-10 13:31:14.125 131 12563.58 79.80 54915.18 88888.00 2012-05-10 13:31:14.250 131 12563.50 79.80 54915.18 88888.00 2012-05-10 13:31:14.375 131 12563.48 79.83 54915.18 88888.00 2012-05-10 13:31:14.500 131 12563.40 79.85 54915.15 88888.00 2012-05-10 13:31:14.625 131 12563.40 79.83 54915.15 88888.00 2012-05-10 13:31:14.750 131 12563.42 79.83 54915.18 88888.00 2012-05-10 13:31:14.875 131 12563.40 79.88 54915.15 88888.00 2012-05-10 13:31:15.000 131 12563.40 79.90 54915.15 88888.00 2012-05-10 13:31:15.125 131 12563.40 79.90 54915.18 88888.00 2012-05-10 13:31:15.250 131 12563.40 79.85 54915.15 88888.00 2012-05-10 13:31:15.375 131 12563.38 79.85 54915.15 88888.00 2012-05-10 13:31:15.500 131 12563.35 79.90 54915.15 88888.00 2012-05-10 13:31:15.625 131 12563.40 79.92 54915.15 88888.00 2012-05-10 13:31:15.750 131 12563.48 79.92 54915.15 88888.00 2012-05-10 13:31:15.875 131 12563.45 79.95 54915.12 88888.00 2012-05-10 13:31:16.000 131 12563.40 79.97 54915.12 88888.00 2012-05-10 13:31:16.125 131 12563.45 79.97 54915.15 88888.00 2012-05-10 13:31:16.250 131 12563.48 79.97 54915.15 88888.00 2012-05-10 13:31:16.375 131 12563.50 80.00 54915.12 88888.00 2012-05-10 13:31:16.500 131 12563.45 80.03 54915.15 88888.00 2012-05-10 13:31:16.625 131 12563.45 80.03 54915.12 88888.00 2012-05-10 13:31:16.750 131 12563.45 80.00 54915.12 88888.00 2012-05-10 13:31:16.875 131 12563.45 79.97 54915.15 88888.00 2012-05-10 13:31:17.000 131 12563.50 79.97 54915.12 88888.00 2012-05-10 13:31:17.125 131 12563.58 79.97 54915.15 88888.00 2012-05-10 13:31:17.250 131 12563.50 79.97 54915.12 88888.00 2012-05-10 13:31:17.375 131 12563.40 79.95 54915.12 88888.00 2012-05-10 13:31:17.500 131 12563.33 80.00 54915.12 88888.00 2012-05-10 13:31:17.625 131 12563.38 80.03 54915.15 88888.00 2012-05-10 13:31:17.750 131 12563.35 80.03 54915.18 88888.00 2012-05-10 13:31:17.875 131 12563.35 80.03 54915.12 88888.00 2012-05-10 13:31:18.000 131 12563.38 80.03 54915.12 88888.00 2012-05-10 13:31:18.125 131 12563.35 80.00 54915.12 88888.00 2012-05-10 13:31:18.250 131 12563.30 80.00 54915.12 88888.00 2012-05-10 13:31:18.375 131 12563.33 80.00 54915.12 88888.00 2012-05-10 13:31:18.500 131 12563.33 80.00 54915.10 88888.00 2012-05-10 13:31:18.625 131 12563.40 80.00 54915.15 88888.00 2012-05-10 13:31:18.750 131 12563.38 80.00 54915.12 88888.00 2012-05-10 13:31:18.875 131 12563.30 80.00 54915.12 88888.00 2012-05-10 13:31:19.000 131 12563.33 79.97 54915.10 88888.00 2012-05-10 13:31:19.125 131 12563.33 79.97 54915.12 88888.00 2012-05-10 13:31:19.250 131 12563.33 79.95 54915.12 88888.00 2012-05-10 13:31:19.375 131 12563.38 79.97 54915.12 88888.00 2012-05-10 13:31:19.500 131 12563.38 80.00 54915.15 88888.00 2012-05-10 13:31:19.625 131 12563.38 79.97 54915.12 88888.00 2012-05-10 13:31:19.750 131 12563.35 79.95 54915.10 88888.00 2012-05-10 13:31:19.875 131 12563.38 79.97 54915.10 88888.00 2012-05-10 13:31:20.000 131 12563.38 80.00 54915.12 88888.00 2012-05-10 13:31:20.125 131 12563.35 79.97 54915.15 88888.00 2012-05-10 13:31:20.250 131 12563.30 79.97 54915.18 88888.00 2012-05-10 13:31:20.375 131 12563.33 80.00 54915.15 88888.00 2012-05-10 13:31:20.500 131 12563.35 79.97 54915.15 88888.00 2012-05-10 13:31:20.625 131 12563.35 79.97 54915.18 88888.00 2012-05-10 13:31:20.750 131 12563.33 79.97 54915.20 88888.00 2012-05-10 13:31:20.875 131 12563.45 80.00 54915.18 88888.00 2012-05-10 13:31:21.000 131 12563.48 80.05 54915.18 88888.00 2012-05-10 13:31:21.125 131 12563.40 80.03 54915.20 88888.00 2012-05-10 13:31:21.250 131 12563.35 79.97 54915.20 88888.00 2012-05-10 13:31:21.375 131 12563.38 80.00 54915.20 88888.00 2012-05-10 13:31:21.500 131 12563.45 80.00 54915.18 88888.00 2012-05-10 13:31:21.625 131 12563.48 80.03 54915.18 88888.00 2012-05-10 13:31:21.750 131 12563.48 80.05 54915.18 88888.00 2012-05-10 13:31:21.875 131 12563.48 80.05 54915.15 88888.00 2012-05-10 13:31:22.000 131 12563.48 80.05 54915.15 88888.00 2012-05-10 13:31:22.125 131 12563.50 80.05 54915.15 88888.00 2012-05-10 13:31:22.250 131 12563.50 80.05 54915.15 88888.00 2012-05-10 13:31:22.375 131 12563.55 80.05 54915.15 88888.00 2012-05-10 13:31:22.500 131 12563.55 80.08 54915.15 88888.00 2012-05-10 13:31:22.625 131 12563.50 80.08 54915.15 88888.00 2012-05-10 13:31:22.750 131 12563.52 80.08 54915.18 88888.00 2012-05-10 13:31:22.875 131 12563.60 80.08 54915.18 88888.00 2012-05-10 13:31:23.000 131 12563.62 80.10 54915.18 88888.00 2012-05-10 13:31:23.125 131 12563.58 80.10 54915.18 88888.00 2012-05-10 13:31:23.250 131 12563.55 80.08 54915.18 88888.00 2012-05-10 13:31:23.375 131 12563.60 80.08 54915.18 88888.00 2012-05-10 13:31:23.500 131 12563.60 80.08 54915.18 88888.00 2012-05-10 13:31:23.625 131 12563.60 80.08 54915.18 88888.00 2012-05-10 13:31:23.750 131 12563.60 80.10 54915.18 88888.00 2012-05-10 13:31:23.875 131 12563.55 80.10 54915.15 88888.00 2012-05-10 13:31:24.000 131 12563.55 80.10 54915.15 88888.00 2012-05-10 13:31:24.125 131 12563.55 80.12 54915.18 88888.00 2012-05-10 13:31:24.250 131 12563.52 80.15 54915.20 88888.00 2012-05-10 13:31:24.375 131 12563.55 80.15 54915.18 88888.00 2012-05-10 13:31:24.500 131 12563.55 80.12 54915.15 88888.00 2012-05-10 13:31:24.625 131 12563.52 80.12 54915.15 88888.00 2012-05-10 13:31:24.750 131 12563.55 80.12 54915.18 88888.00 2012-05-10 13:31:24.875 131 12563.60 80.17 54915.18 88888.00 2012-05-10 13:31:25.000 131 12563.60 80.22 54915.20 88888.00 2012-05-10 13:31:25.125 131 12563.55 80.20 54915.22 88888.00 2012-05-10 13:31:25.250 131 12563.55 80.22 54915.20 88888.00 2012-05-10 13:31:25.375 131 12563.60 80.20 54915.20 88888.00 2012-05-10 13:31:25.500 131 12563.62 80.17 54915.20 88888.00 2012-05-10 13:31:25.625 131 12563.58 80.17 54915.20 88888.00 2012-05-10 13:31:25.750 131 12563.65 80.20 54915.20 88888.00 2012-05-10 13:31:25.875 131 12563.65 80.20 54915.18 88888.00 2012-05-10 13:31:26.000 131 12563.62 80.20 54915.18 88888.00 2012-05-10 13:31:26.125 131 12563.58 80.20 54915.18 88888.00 2012-05-10 13:31:26.250 131 12563.55 80.20 54915.20 88888.00 2012-05-10 13:31:26.375 131 12563.60 80.22 54915.20 88888.00 2012-05-10 13:31:26.500 131 12563.65 80.22 54915.20 88888.00 2012-05-10 13:31:26.625 131 12563.70 80.25 54915.20 88888.00 2012-05-10 13:31:26.750 131 12563.67 80.28 54915.20 88888.00 2012-05-10 13:31:26.875 131 12563.70 80.28 54915.20 88888.00 2012-05-10 13:31:27.000 131 12563.75 80.28 54915.20 88888.00 2012-05-10 13:31:27.125 131 12563.75 80.28 54915.20 88888.00 2012-05-10 13:31:27.250 131 12563.67 80.30 54915.20 88888.00 2012-05-10 13:31:27.375 131 12563.67 80.28 54915.18 88888.00 2012-05-10 13:31:27.500 131 12563.75 80.30 54915.20 88888.00 2012-05-10 13:31:27.625 131 12563.73 80.30 54915.20 88888.00 2012-05-10 13:31:27.750 131 12563.73 80.30 54915.20 88888.00 2012-05-10 13:31:27.875 131 12563.67 80.30 54915.20 88888.00 2012-05-10 13:31:28.000 131 12563.62 80.30 54915.20 88888.00 2012-05-10 13:31:28.125 131 12563.62 80.33 54915.20 88888.00 2012-05-10 13:31:28.250 131 12563.67 80.28 54915.20 88888.00 2012-05-10 13:31:28.375 131 12563.73 80.30 54915.20 88888.00 2012-05-10 13:31:28.500 131 12563.67 80.30 54915.18 88888.00 2012-05-10 13:31:28.625 131 12563.65 80.28 54915.20 88888.00 2012-05-10 13:31:28.750 131 12563.62 80.33 54915.20 88888.00 2012-05-10 13:31:28.875 131 12563.62 80.38 54915.20 88888.00 2012-05-10 13:31:29.000 131 12563.60 80.38 54915.20 88888.00 2012-05-10 13:31:29.125 131 12563.65 80.38 54915.22 88888.00 2012-05-10 13:31:29.250 131 12563.65 80.40 54915.22 88888.00 2012-05-10 13:31:29.375 131 12563.67 80.40 54915.20 88888.00 2012-05-10 13:31:29.500 131 12563.65 80.40 54915.18 88888.00 2012-05-10 13:31:29.625 131 12563.60 80.40 54915.18 88888.00 2012-05-10 13:31:29.750 131 12563.65 80.42 54915.18 88888.00 2012-05-10 13:31:29.875 131 12563.67 80.47 54915.18 88888.00 2012-05-10 13:31:30.000 131 12563.73 80.45 54915.18 88888.00 2012-05-10 13:31:30.125 131 12563.70 80.45 54915.20 88888.00 2012-05-10 13:31:30.250 131 12563.67 80.47 54915.20 88888.00 2012-05-10 13:31:30.375 131 12563.70 80.50 54915.20 88888.00 2012-05-10 13:31:30.500 131 12563.73 80.53 54915.18 88888.00 2012-05-10 13:31:30.625 131 12563.75 80.53 54915.18 88888.00 2012-05-10 13:31:30.750 131 12563.75 80.50 54915.20 88888.00 2012-05-10 13:31:30.875 131 12563.75 80.55 54915.20 88888.00 2012-05-10 13:31:31.000 131 12563.73 80.55 54915.18 88888.00 2012-05-10 13:31:31.125 131 12563.70 80.53 54915.18 88888.00 2012-05-10 13:31:31.250 131 12563.70 80.53 54915.18 88888.00 2012-05-10 13:31:31.375 131 12563.70 80.58 54915.18 88888.00 2012-05-10 13:31:31.500 131 12563.73 80.58 54915.18 88888.00 2012-05-10 13:31:31.625 131 12563.75 80.55 54915.15 88888.00 2012-05-10 13:31:31.750 131 12563.83 80.58 54915.15 88888.00 2012-05-10 13:31:31.875 131 12563.83 80.58 54915.15 88888.00 2012-05-10 13:31:32.000 131 12563.80 80.58 54915.12 88888.00 2012-05-10 13:31:32.125 131 12563.80 80.55 54915.15 88888.00 2012-05-10 13:31:32.250 131 12563.80 80.50 54915.15 88888.00 2012-05-10 13:31:32.375 131 12563.90 80.55 54915.12 88888.00 2012-05-10 13:31:32.500 131 12563.98 80.58 54915.15 88888.00 2012-05-10 13:31:32.625 131 12563.95 80.62 54915.15 88888.00 2012-05-10 13:31:32.750 131 12563.90 80.60 54915.18 88888.00 2012-05-10 13:31:32.875 131 12563.88 80.60 54915.20 88888.00 2012-05-10 13:31:33.000 131 12563.90 80.55 54915.15 88888.00 2012-05-10 13:31:33.125 131 12563.92 80.58 54915.15 88888.00 2012-05-10 13:31:33.250 131 12563.90 80.58 54915.18 88888.00 2012-05-10 13:31:33.375 131 12563.92 80.60 54915.18 88888.00 2012-05-10 13:31:33.500 131 12563.92 80.58 54915.15 88888.00 2012-05-10 13:31:33.625 131 12563.95 80.55 54915.15 88888.00 2012-05-10 13:31:33.750 131 12563.98 80.55 54915.18 88888.00 2012-05-10 13:31:33.875 131 12563.92 80.58 54915.15 88888.00 2012-05-10 13:31:34.000 131 12563.92 80.58 54915.10 88888.00 2012-05-10 13:31:34.125 131 12563.90 80.55 54915.12 88888.00 2012-05-10 13:31:34.250 131 12563.90 80.55 54915.15 88888.00 2012-05-10 13:31:34.375 131 12563.95 80.53 54915.15 88888.00 2012-05-10 13:31:34.500 131 12563.98 80.55 54915.12 88888.00 2012-05-10 13:31:34.625 131 12563.98 80.50 54915.12 88888.00 2012-05-10 13:31:34.750 131 12564.02 80.55 54915.18 88888.00 2012-05-10 13:31:34.875 131 12564.08 80.55 54915.18 88888.00 2012-05-10 13:31:35.000 131 12564.08 80.58 54915.18 88888.00 2012-05-10 13:31:35.125 131 12564.05 80.58 54915.15 88888.00 2012-05-10 13:31:35.250 131 12564.00 80.60 54915.15 88888.00 2012-05-10 13:31:35.375 131 12563.98 80.60 54915.15 88888.00 2012-05-10 13:31:35.500 131 12564.05 80.60 54915.12 88888.00 2012-05-10 13:31:35.625 131 12564.12 80.58 54915.12 88888.00 2012-05-10 13:31:35.750 131 12564.15 80.55 54915.10 88888.00 2012-05-10 13:31:35.875 131 12564.17 80.58 54915.10 88888.00 2012-05-10 13:31:36.000 131 12564.15 80.58 54915.10 88888.00 2012-05-10 13:31:36.125 131 12564.12 80.60 54915.12 88888.00 2012-05-10 13:31:36.250 131 12564.08 80.58 54915.10 88888.00 2012-05-10 13:31:36.375 131 12564.08 80.58 54915.07 88888.00 2012-05-10 13:31:36.500 131 12564.12 80.60 54915.07 88888.00 2012-05-10 13:31:36.625 131 12564.15 80.62 54915.07 88888.00 2012-05-10 13:31:36.750 131 12564.20 80.65 54915.10 88888.00 2012-05-10 13:31:36.875 131 12564.27 80.62 54915.07 88888.00 2012-05-10 13:31:37.000 131 12564.33 80.58 54915.07 88888.00 2012-05-10 13:31:37.125 131 12564.35 80.62 54915.07 88888.00 2012-05-10 13:31:37.250 131 12564.35 80.62 54915.07 88888.00 2012-05-10 13:31:37.375 131 12564.38 80.62 54915.07 88888.00 2012-05-10 13:31:37.500 131 12564.38 80.60 54915.07 88888.00 2012-05-10 13:31:37.625 131 12564.42 80.65 54915.03 88888.00 2012-05-10 13:31:37.750 131 12564.38 80.60 54915.03 88888.00 2012-05-10 13:31:37.875 131 12564.40 80.58 54915.05 88888.00 2012-05-10 13:31:38.000 131 12564.40 80.60 54915.03 88888.00 2012-05-10 13:31:38.125 131 12564.27 80.65 54915.05 88888.00 2012-05-10 13:31:38.250 131 12564.27 80.65 54915.07 88888.00 2012-05-10 13:31:38.375 131 12564.33 80.65 54915.07 88888.00 2012-05-10 13:31:38.500 131 12564.40 80.65 54915.07 88888.00 2012-05-10 13:31:38.625 131 12564.45 80.67 54915.07 88888.00 2012-05-10 13:31:38.750 131 12564.42 80.67 54915.10 88888.00 2012-05-10 13:31:38.875 131 12564.48 80.65 54915.10 88888.00 2012-05-10 13:31:39.000 131 12564.50 80.65 54915.05 88888.00 2012-05-10 13:31:39.125 131 12564.45 80.65 54915.07 88888.00 2012-05-10 13:31:39.250 131 12564.40 80.67 54915.12 88888.00 2012-05-10 13:31:39.375 131 12564.48 80.72 54915.10 88888.00 2012-05-10 13:31:39.500 131 12564.48 80.67 54915.10 88888.00 2012-05-10 13:31:39.625 131 12564.50 80.65 54915.10 88888.00 2012-05-10 13:31:39.750 131 12564.48 80.65 54915.10 88888.00 2012-05-10 13:31:39.875 131 12564.48 80.67 54915.12 88888.00 2012-05-10 13:31:40.000 131 12564.45 80.65 54915.10 88888.00 2012-05-10 13:31:40.125 131 12564.42 80.65 54915.12 88888.00 2012-05-10 13:31:40.250 131 12564.42 80.62 54915.10 88888.00 2012-05-10 13:31:40.375 131 12564.45 80.62 54915.07 88888.00 2012-05-10 13:31:40.500 131 12564.45 80.67 54915.10 88888.00 2012-05-10 13:31:40.625 131 12564.40 80.70 54915.10 88888.00 2012-05-10 13:31:40.750 131 12564.40 80.67 54915.10 88888.00 2012-05-10 13:31:40.875 131 12564.45 80.62 54915.07 88888.00 2012-05-10 13:31:41.000 131 12564.45 80.62 54915.07 88888.00 2012-05-10 13:31:41.125 131 12564.42 80.65 54915.10 88888.00 2012-05-10 13:31:41.250 131 12564.40 80.65 54915.10 88888.00 2012-05-10 13:31:41.375 131 12564.42 80.65 54915.12 88888.00 2012-05-10 13:31:41.500 131 12564.40 80.62 54915.12 88888.00 2012-05-10 13:31:41.625 131 12564.42 80.62 54915.10 88888.00 2012-05-10 13:31:41.750 131 12564.42 80.62 54915.05 88888.00 2012-05-10 13:31:41.875 131 12564.45 80.60 54915.07 88888.00 2012-05-10 13:31:42.000 131 12564.45 80.65 54915.07 88888.00 2012-05-10 13:31:42.125 131 12564.48 80.65 54915.10 88888.00 2012-05-10 13:31:42.250 131 12564.45 80.60 54915.07 88888.00 2012-05-10 13:31:42.375 131 12564.48 80.60 54915.10 88888.00 2012-05-10 13:31:42.500 131 12564.50 80.62 54915.10 88888.00 2012-05-10 13:31:42.625 131 12564.50 80.62 54915.12 88888.00 2012-05-10 13:31:42.750 131 12564.48 80.62 54915.12 88888.00 2012-05-10 13:31:42.875 131 12564.48 80.62 54915.12 88888.00 2012-05-10 13:31:43.000 131 12564.45 80.65 54915.07 88888.00 2012-05-10 13:31:43.125 131 12564.42 80.65 54915.12 88888.00 2012-05-10 13:31:43.250 131 12564.40 80.65 54915.07 88888.00 2012-05-10 13:31:43.375 131 12564.45 80.65 54915.10 88888.00 2012-05-10 13:31:43.500 131 12564.45 80.70 54915.10 88888.00 2012-05-10 13:31:43.625 131 12564.48 80.65 54915.10 88888.00 2012-05-10 13:31:43.750 131 12564.48 80.65 54915.15 88888.00 2012-05-10 13:31:43.875 131 12564.45 80.70 54915.15 88888.00 2012-05-10 13:31:44.000 131 12564.50 80.70 54915.12 88888.00 2012-05-10 13:31:44.125 131 12564.60 80.67 54915.15 88888.00 2012-05-10 13:31:44.250 131 12564.62 80.70 54915.18 88888.00 2012-05-10 13:31:44.375 131 12564.50 80.72 54915.15 88888.00 2012-05-10 13:31:44.500 131 12564.42 80.70 54915.12 88888.00 2012-05-10 13:31:44.625 131 12564.45 80.70 54915.15 88888.00 2012-05-10 13:31:44.750 131 12564.45 80.70 54915.12 88888.00 2012-05-10 13:31:44.875 131 12564.48 80.72 54915.15 88888.00 2012-05-10 13:31:45.000 131 12564.52 80.72 54915.12 88888.00 2012-05-10 13:31:45.125 131 12564.55 80.72 54915.12 88888.00 2012-05-10 13:31:45.250 131 12564.58 80.72 54915.12 88888.00 2012-05-10 13:31:45.375 131 12564.58 80.75 54915.12 88888.00 2012-05-10 13:31:45.500 131 12564.58 80.78 54915.12 88888.00 2012-05-10 13:31:45.625 131 12564.58 80.78 54915.12 88888.00 2012-05-10 13:31:45.750 131 12564.58 80.78 54915.15 88888.00 2012-05-10 13:31:45.875 131 12564.58 80.80 54915.15 88888.00 2012-05-10 13:31:46.000 131 12564.60 80.83 54915.15 88888.00 2012-05-10 13:31:46.125 131 12564.58 80.80 54915.12 88888.00 2012-05-10 13:31:46.250 131 12564.52 80.83 54915.12 88888.00 2012-05-10 13:31:46.375 131 12564.52 80.83 54915.12 88888.00 2012-05-10 13:31:46.500 131 12564.45 80.85 54915.10 88888.00 2012-05-10 13:31:46.625 131 12564.48 80.90 54915.15 88888.00 2012-05-10 13:31:46.750 131 12564.50 80.90 54915.12 88888.00 2012-05-10 13:31:46.875 131 12564.55 80.92 54915.12 88888.00 2012-05-10 13:31:47.000 131 12564.55 80.92 54915.10 88888.00 2012-05-10 13:31:47.125 131 12564.58 80.92 54915.10 88888.00 2012-05-10 13:31:47.250 131 12564.55 80.97 54915.15 88888.00 2012-05-10 13:31:47.375 131 12564.50 80.97 54915.15 88888.00 2012-05-10 13:31:47.500 131 12564.50 80.97 54915.18 88888.00 2012-05-10 13:31:47.625 131 12564.58 80.97 54915.15 88888.00 2012-05-10 13:31:47.750 131 12564.55 81.03 54915.12 88888.00 2012-05-10 13:31:47.875 131 12564.48 81.03 54915.12 88888.00 2012-05-10 13:31:48.000 131 12564.48 81.08 54915.12 88888.00 2012-05-10 13:31:48.125 131 12564.50 81.10 54915.12 88888.00 2012-05-10 13:31:48.250 131 12564.42 81.15 54915.12 88888.00 2012-05-10 13:31:48.375 131 12564.40 81.20 54915.12 88888.00 2012-05-10 13:31:48.500 131 12564.38 81.20 54915.12 88888.00 2012-05-10 13:31:48.625 131 12564.45 81.20 54915.10 88888.00 2012-05-10 13:31:48.750 131 12564.45 81.20 54915.07 88888.00 2012-05-10 13:31:48.875 131 12564.48 81.22 54915.07 88888.00 2012-05-10 13:31:49.000 131 12564.50 81.25 54915.10 88888.00 2012-05-10 13:31:49.125 131 12564.48 81.30 54915.10 88888.00 2012-05-10 13:31:49.250 131 12564.38 81.30 54915.12 88888.00 2012-05-10 13:31:49.375 131 12564.35 81.28 54915.10 88888.00 2012-05-10 13:31:49.500 131 12564.33 81.33 54915.10 88888.00 2012-05-10 13:31:49.625 131 12564.35 81.33 54915.10 88888.00 2012-05-10 13:31:49.750 131 12564.45 81.35 54915.10 88888.00 2012-05-10 13:31:49.875 131 12564.35 81.38 54915.10 88888.00 2012-05-10 13:31:50.000 131 12564.30 81.40 54915.10 88888.00 2012-05-10 13:31:50.125 131 12564.27 81.42 54915.12 88888.00 2012-05-10 13:31:50.250 131 12564.30 81.38 54915.12 88888.00 2012-05-10 13:31:50.375 131 12564.38 81.40 54915.12 88888.00 2012-05-10 13:31:50.500 131 12564.40 81.40 54915.10 88888.00 2012-05-10 13:31:50.625 131 12564.38 81.40 54915.12 88888.00 2012-05-10 13:31:50.750 131 12564.33 81.40 54915.10 88888.00 2012-05-10 13:31:50.875 131 12564.27 81.38 54915.12 88888.00 2012-05-10 13:31:51.000 131 12564.27 81.42 54915.12 88888.00 2012-05-10 13:31:51.125 131 12564.33 81.42 54915.12 88888.00 2012-05-10 13:31:51.250 131 12564.33 81.40 54915.10 88888.00 2012-05-10 13:31:51.375 131 12564.30 81.45 54915.10 88888.00 2012-05-10 13:31:51.500 131 12564.27 81.47 54915.07 88888.00 2012-05-10 13:31:51.625 131 12564.30 81.47 54915.12 88888.00 2012-05-10 13:31:51.750 131 12564.30 81.50 54915.12 88888.00 2012-05-10 13:31:51.875 131 12564.27 81.47 54915.10 88888.00 2012-05-10 13:31:52.000 131 12564.25 81.47 54915.07 88888.00 2012-05-10 13:31:52.125 131 12564.23 81.47 54915.12 88888.00 2012-05-10 13:31:52.250 131 12564.25 81.47 54915.12 88888.00 2012-05-10 13:31:52.375 131 12564.33 81.50 54915.12 88888.00 2012-05-10 13:31:52.500 131 12564.35 81.47 54915.07 88888.00 2012-05-10 13:31:52.625 131 12564.33 81.47 54915.10 88888.00 2012-05-10 13:31:52.750 131 12564.27 81.47 54915.10 88888.00 2012-05-10 13:31:52.875 131 12564.25 81.50 54915.10 88888.00 2012-05-10 13:31:53.000 131 12564.27 81.50 54915.12 88888.00 2012-05-10 13:31:53.125 131 12564.25 81.53 54915.12 88888.00 2012-05-10 13:31:53.250 131 12564.15 81.47 54915.12 88888.00 2012-05-10 13:31:53.375 131 12564.12 81.47 54915.12 88888.00 2012-05-10 13:31:53.500 131 12564.15 81.50 54915.18 88888.00 2012-05-10 13:31:53.625 131 12564.23 81.53 54915.15 88888.00 2012-05-10 13:31:53.750 131 12564.23 81.50 54915.12 88888.00 2012-05-10 13:31:53.875 131 12564.10 81.47 54915.15 88888.00 2012-05-10 13:31:54.000 131 12564.08 81.47 54915.15 88888.00 2012-05-10 13:31:54.125 131 12564.05 81.47 54915.18 88888.00 2012-05-10 13:31:54.250 131 12564.05 81.50 54915.20 88888.00 2012-05-10 13:31:54.375 131 12564.08 81.47 54915.18 88888.00 2012-05-10 13:31:54.500 131 12564.02 81.47 54915.15 88888.00 2012-05-10 13:31:54.625 131 12563.98 81.47 54915.15 88888.00 2012-05-10 13:31:54.750 131 12563.92 81.53 54915.18 88888.00 2012-05-10 13:31:54.875 131 12563.95 81.47 54915.18 88888.00 2012-05-10 13:31:55.000 131 12564.02 81.45 54915.18 88888.00 2012-05-10 13:31:55.125 131 12564.05 81.45 54915.18 88888.00 2012-05-10 13:31:55.250 131 12564.02 81.47 54915.18 88888.00 2012-05-10 13:31:55.375 131 12564.02 81.50 54915.18 88888.00 2012-05-10 13:31:55.500 131 12564.02 81.47 54915.18 88888.00 2012-05-10 13:31:55.625 131 12564.05 81.53 54915.22 88888.00 2012-05-10 13:31:55.750 131 12564.05 81.53 54915.22 88888.00 2012-05-10 13:31:55.875 131 12564.05 81.50 54915.20 88888.00 2012-05-10 13:31:56.000 131 12564.02 81.50 54915.18 88888.00 2012-05-10 13:31:56.125 131 12564.05 81.55 54915.20 88888.00 2012-05-10 13:31:56.250 131 12564.08 81.53 54915.20 88888.00 2012-05-10 13:31:56.375 131 12564.08 81.53 54915.20 88888.00 2012-05-10 13:31:56.500 131 12564.08 81.53 54915.20 88888.00 2012-05-10 13:31:56.625 131 12564.08 81.55 54915.20 88888.00 2012-05-10 13:31:56.750 131 12564.02 81.53 54915.20 88888.00 2012-05-10 13:31:56.875 131 12563.98 81.53 54915.20 88888.00 2012-05-10 13:31:57.000 131 12563.98 81.53 54915.20 88888.00 2012-05-10 13:31:57.125 131 12564.00 81.55 54915.22 88888.00 2012-05-10 13:31:57.250 131 12564.00 81.53 54915.22 88888.00 2012-05-10 13:31:57.375 131 12564.05 81.58 54915.25 88888.00 2012-05-10 13:31:57.500 131 12564.02 81.60 54915.25 88888.00 2012-05-10 13:31:57.625 131 12563.98 81.58 54915.22 88888.00 2012-05-10 13:31:57.750 131 12563.95 81.58 54915.22 88888.00 2012-05-10 13:31:57.875 131 12564.00 81.60 54915.22 88888.00 2012-05-10 13:31:58.000 131 12564.00 81.60 54915.25 88888.00 2012-05-10 13:31:58.125 131 12563.92 81.60 54915.25 88888.00 2012-05-10 13:31:58.250 131 12563.92 81.58 54915.25 88888.00 2012-05-10 13:31:58.375 131 12563.95 81.60 54915.25 88888.00 2012-05-10 13:31:58.500 131 12564.00 81.62 54915.25 88888.00 2012-05-10 13:31:58.625 131 12564.00 81.65 54915.22 88888.00 2012-05-10 13:31:58.750 131 12563.95 81.65 54915.25 88888.00 2012-05-10 13:31:58.875 131 12563.95 81.67 54915.25 88888.00 2012-05-10 13:31:59.000 131 12563.98 81.67 54915.22 88888.00 2012-05-10 13:31:59.125 131 12564.00 81.72 54915.25 88888.00 2012-05-10 13:31:59.250 131 12563.95 81.67 54915.25 88888.00 2012-05-10 13:31:59.375 131 12564.00 81.70 54915.22 88888.00 2012-05-10 13:31:59.500 131 12564.02 81.72 54915.25 88888.00 2012-05-10 13:31:59.625 131 12563.98 81.72 54915.25 88888.00 2012-05-10 13:31:59.750 131 12564.00 81.75 54915.25 88888.00 2012-05-10 13:31:59.875 131 12564.00 81.75 54915.28 88888.00 2012-05-10 13:32:00.000 131 12563.95 81.72 54915.25 88888.00 2012-05-10 13:32:00.125 131 12563.88 81.72 54915.25 88888.00 2012-05-10 13:32:00.250 131 12563.85 81.72 54915.25 88888.00 2012-05-10 13:32:00.375 131 12563.90 81.75 54915.22 88888.00 2012-05-10 13:32:00.500 131 12563.88 81.80 54915.25 88888.00 2012-05-10 13:32:00.625 131 12563.88 81.83 54915.28 88888.00 2012-05-10 13:32:00.750 131 12563.95 81.80 54915.28 88888.00 2012-05-10 13:32:00.875 131 12563.92 81.83 54915.28 88888.00 2012-05-10 13:32:01.000 131 12563.90 81.85 54915.25 88888.00 2012-05-10 13:32:01.125 131 12563.92 81.85 54915.25 88888.00 2012-05-10 13:32:01.250 131 12563.92 81.83 54915.28 88888.00 2012-05-10 13:32:01.375 131 12563.95 81.83 54915.25 88888.00 2012-05-10 13:32:01.500 131 12563.95 81.85 54915.22 88888.00 2012-05-10 13:32:01.625 131 12563.90 81.85 54915.22 88888.00 2012-05-10 13:32:01.750 131 12563.88 81.85 54915.22 88888.00 2012-05-10 13:32:01.875 131 12563.85 81.88 54915.22 88888.00 2012-05-10 13:32:02.000 131 12563.85 81.90 54915.22 88888.00 2012-05-10 13:32:02.125 131 12563.88 81.90 54915.25 88888.00 2012-05-10 13:32:02.250 131 12563.90 81.92 54915.28 88888.00 2012-05-10 13:32:02.375 131 12564.00 81.95 54915.28 88888.00 2012-05-10 13:32:02.500 131 12564.00 81.95 54915.25 88888.00 2012-05-10 13:32:02.625 131 12563.98 81.97 54915.25 88888.00 2012-05-10 13:32:02.750 131 12563.98 81.95 54915.28 88888.00 2012-05-10 13:32:02.875 131 12564.00 81.92 54915.28 88888.00 2012-05-10 13:32:03.000 131 12564.08 81.97 54915.28 88888.00 2012-05-10 13:32:03.125 131 12564.08 81.97 54915.30 88888.00 2012-05-10 13:32:03.250 131 12563.98 81.95 54915.30 88888.00 2012-05-10 13:32:03.375 131 12563.95 81.92 54915.25 88888.00 2012-05-10 13:32:03.500 131 12564.00 81.97 54915.28 88888.00 2012-05-10 13:32:03.625 131 12564.00 81.97 54915.30 88888.00 2012-05-10 13:32:03.750 131 12564.00 82.00 54915.32 88888.00 2012-05-10 13:32:03.875 131 12563.98 82.00 54915.32 88888.00 2012-05-10 13:32:04.000 131 12564.00 82.00 54915.30 88888.00 2012-05-10 13:32:04.125 131 12564.00 81.95 54915.30 88888.00 2012-05-10 13:32:04.250 131 12563.92 81.97 54915.32 88888.00 2012-05-10 13:32:04.375 131 12563.92 82.03 54915.32 88888.00 2012-05-10 13:32:04.500 131 12563.92 82.03 54915.30 88888.00 2012-05-10 13:32:04.625 131 12563.92 82.00 54915.28 88888.00 2012-05-10 13:32:04.750 131 12564.00 82.00 54915.28 88888.00 2012-05-10 13:32:04.875 131 12564.00 82.00 54915.32 88888.00 2012-05-10 13:32:05.000 131 12563.98 82.00 54915.30 88888.00 2012-05-10 13:32:05.125 131 12564.02 82.03 54915.32 88888.00 2012-05-10 13:32:05.250 131 12564.00 82.03 54915.35 88888.00 2012-05-10 13:32:05.375 131 12564.02 82.05 54915.32 88888.00 2012-05-10 13:32:05.500 131 12564.02 82.10 54915.30 88888.00 2012-05-10 13:32:05.625 131 12564.08 82.08 54915.30 88888.00 2012-05-10 13:32:05.750 131 12564.08 82.10 54915.30 88888.00 2012-05-10 13:32:05.875 131 12564.12 82.08 54915.32 88888.00 2012-05-10 13:32:06.000 131 12564.12 82.10 54915.35 88888.00 2012-05-10 13:32:06.125 131 12564.15 82.12 54915.32 88888.00 2012-05-10 13:32:06.250 131 12564.10 82.12 54915.32 88888.00 2012-05-10 13:32:06.375 131 12564.05 82.12 54915.32 88888.00 2012-05-10 13:32:06.500 131 12564.02 82.10 54915.32 88888.00 2012-05-10 13:32:06.625 131 12564.08 82.12 54915.35 88888.00 2012-05-10 13:32:06.750 131 12564.05 82.15 54915.38 88888.00 2012-05-10 13:32:06.875 131 12564.12 82.12 54915.35 88888.00 2012-05-10 13:32:07.000 131 12564.15 82.12 54915.35 88888.00 2012-05-10 13:32:07.125 131 12564.12 82.17 54915.38 88888.00 2012-05-10 13:32:07.250 131 12564.10 82.17 54915.40 88888.00 2012-05-10 13:32:07.375 131 12564.12 82.15 54915.40 88888.00 2012-05-10 13:32:07.500 131 12564.10 82.15 54915.38 88888.00 2012-05-10 13:32:07.625 131 12564.15 82.15 54915.38 88888.00 2012-05-10 13:32:07.750 131 12564.15 82.17 54915.38 88888.00 2012-05-10 13:32:07.875 131 12564.15 82.17 54915.35 88888.00 2012-05-10 13:32:08.000 131 12564.17 82.15 54915.35 88888.00 2012-05-10 13:32:08.125 131 12564.17 82.17 54915.38 88888.00 2012-05-10 13:32:08.250 131 12564.17 82.12 54915.40 88888.00 2012-05-10 13:32:08.375 131 12564.25 82.15 54915.38 88888.00 2012-05-10 13:32:08.500 131 12564.25 82.12 54915.40 88888.00 2012-05-10 13:32:08.625 131 12564.20 82.10 54915.38 88888.00 2012-05-10 13:32:08.750 131 12564.23 82.10 54915.38 88888.00 2012-05-10 13:32:08.875 131 12564.23 82.10 54915.38 88888.00 2012-05-10 13:32:09.000 131 12564.25 82.10 54915.38 88888.00 2012-05-10 13:32:09.125 131 12564.30 82.12 54915.38 88888.00 2012-05-10 13:32:09.250 131 12564.35 82.08 54915.38 88888.00 2012-05-10 13:32:09.375 131 12564.38 82.10 54915.40 88888.00 2012-05-10 13:32:09.500 131 12564.35 82.10 54915.40 88888.00 2012-05-10 13:32:09.625 131 12564.35 82.12 54915.40 88888.00 2012-05-10 13:32:09.750 131 12564.38 82.12 54915.43 88888.00 2012-05-10 13:32:09.875 131 12564.42 82.08 54915.43 88888.00 2012-05-10 13:32:10.000 131 12564.42 82.08 54915.40 88888.00 2012-05-10 13:32:10.125 131 12564.42 82.10 54915.45 88888.00 2012-05-10 13:32:10.250 131 12564.42 82.05 54915.43 88888.00 2012-05-10 13:32:10.375 131 12564.42 82.08 54915.43 88888.00 2012-05-10 13:32:10.500 131 12564.45 82.08 54915.40 88888.00 2012-05-10 13:32:10.625 131 12564.48 82.10 54915.43 88888.00 2012-05-10 13:32:10.750 131 12564.55 82.05 54915.43 88888.00 2012-05-10 13:32:10.875 131 12564.58 82.05 54915.43 88888.00 2012-05-10 13:32:11.000 131 12564.58 82.05 54915.40 88888.00 2012-05-10 13:32:11.125 131 12564.58 82.08 54915.40 88888.00 2012-05-10 13:32:11.250 131 12564.50 82.05 54915.40 88888.00 2012-05-10 13:32:11.375 131 12564.58 82.05 54915.43 88888.00 2012-05-10 13:32:11.500 131 12564.62 82.08 54915.43 88888.00 2012-05-10 13:32:11.625 131 12564.60 82.05 54915.43 88888.00 2012-05-10 13:32:11.750 131 12564.65 82.05 54915.43 88888.00 2012-05-10 13:32:11.875 131 12564.70 82.05 54915.43 88888.00 2012-05-10 13:32:12.000 131 12564.75 82.03 54915.43 88888.00 2012-05-10 13:32:12.125 131 12564.67 82.00 54915.45 88888.00 2012-05-10 13:32:12.250 131 12564.73 81.97 54915.47 88888.00 2012-05-10 13:32:12.375 131 12564.85 81.97 54915.45 88888.00 2012-05-10 13:32:12.500 131 12564.88 81.95 54915.45 88888.00 2012-05-10 13:32:12.625 131 12564.83 81.95 54915.45 88888.00 2012-05-10 13:32:12.750 131 12564.77 81.92 54915.45 88888.00 2012-05-10 13:32:12.875 131 12564.83 81.92 54915.45 88888.00 2012-05-10 13:32:13.000 131 12564.92 81.92 54915.45 88888.00 2012-05-10 13:32:13.125 131 12564.92 81.90 54915.45 88888.00 2012-05-10 13:32:13.250 131 12564.95 81.90 54915.45 88888.00 2012-05-10 13:32:13.375 131 12565.00 81.90 54915.47 88888.00 2012-05-10 13:32:13.500 131 12565.05 81.88 54915.50 88888.00 2012-05-10 13:32:13.625 131 12565.05 81.88 54915.47 88888.00 2012-05-10 13:32:13.750 131 12565.05 81.92 54915.47 88888.00 2012-05-10 13:32:13.875 131 12565.02 81.92 54915.47 88888.00 2012-05-10 13:32:14.000 131 12565.08 81.95 54915.43 88888.00 2012-05-10 13:32:14.125 131 12565.10 81.92 54915.45 88888.00 2012-05-10 13:32:14.250 131 12565.12 81.92 54915.45 88888.00 2012-05-10 13:32:14.375 131 12565.12 81.95 54915.45 88888.00 2012-05-10 13:32:14.500 131 12565.08 81.92 54915.45 88888.00 2012-05-10 13:32:14.625 131 12565.05 81.92 54915.45 88888.00 2012-05-10 13:32:14.750 131 12565.05 81.95 54915.45 88888.00 2012-05-10 13:32:14.875 131 12565.08 81.97 54915.45 88888.00 2012-05-10 13:32:15.000 131 12565.15 81.95 54915.40 88888.00 2012-05-10 13:32:15.125 131 12565.23 81.97 54915.43 88888.00 2012-05-10 13:32:15.250 131 12565.20 81.97 54915.43 88888.00 2012-05-10 13:32:15.375 131 12565.17 81.97 54915.45 88888.00 2012-05-10 13:32:15.500 131 12565.23 82.00 54915.43 88888.00 2012-05-10 13:32:15.625 131 12565.27 82.05 54915.43 88888.00 2012-05-10 13:32:15.750 131 12565.25 82.03 54915.40 88888.00 2012-05-10 13:32:15.875 131 12565.25 82.05 54915.40 88888.00 2012-05-10 13:32:16.000 131 12565.25 82.00 54915.38 88888.00 2012-05-10 13:32:16.125 131 12565.33 82.03 54915.43 88888.00 2012-05-10 13:32:16.250 131 12565.38 82.10 54915.40 88888.00 2012-05-10 13:32:16.375 131 12565.42 82.12 54915.40 88888.00 2012-05-10 13:32:16.500 131 12565.38 82.08 54915.38 88888.00 2012-05-10 13:32:16.625 131 12565.38 82.10 54915.38 88888.00 2012-05-10 13:32:16.750 131 12565.40 82.10 54915.38 88888.00 2012-05-10 13:32:16.875 131 12565.42 82.12 54915.38 88888.00 2012-05-10 13:32:17.000 131 12565.42 82.10 54915.35 88888.00 2012-05-10 13:32:17.125 131 12565.42 82.10 54915.38 88888.00 2012-05-10 13:32:17.250 131 12565.48 82.12 54915.43 88888.00 2012-05-10 13:32:17.375 131 12565.50 82.12 54915.43 88888.00 2012-05-10 13:32:17.500 131 12565.55 82.15 54915.40 88888.00 2012-05-10 13:32:17.625 131 12565.55 82.17 54915.40 88888.00 2012-05-10 13:32:17.750 131 12565.55 82.12 54915.38 88888.00 2012-05-10 13:32:17.875 131 12565.58 82.12 54915.35 88888.00 2012-05-10 13:32:18.000 131 12565.58 82.15 54915.35 88888.00 2012-05-10 13:32:18.125 131 12565.55 82.15 54915.38 88888.00 2012-05-10 13:32:18.250 131 12565.58 82.15 54915.40 88888.00 2012-05-10 13:32:18.375 131 12565.62 82.17 54915.40 88888.00 2012-05-10 13:32:18.500 131 12565.65 82.15 54915.40 88888.00 2012-05-10 13:32:18.625 131 12565.60 82.12 54915.38 88888.00 2012-05-10 13:32:18.750 131 12565.55 82.12 54915.35 88888.00 2012-05-10 13:32:18.875 131 12565.60 82.10 54915.35 88888.00 2012-05-10 13:32:19.000 131 12565.60 82.12 54915.35 88888.00 2012-05-10 13:32:19.125 131 12565.60 82.15 54915.35 88888.00 2012-05-10 13:32:19.250 131 12565.60 82.12 54915.38 88888.00 2012-05-10 13:32:19.375 131 12565.70 82.08 54915.38 88888.00 2012-05-10 13:32:19.500 131 12565.77 82.08 54915.38 88888.00 2012-05-10 13:32:19.625 131 12565.77 82.15 54915.40 88888.00 2012-05-10 13:32:19.750 131 12565.73 82.15 54915.38 88888.00 2012-05-10 13:32:19.875 131 12565.67 82.12 54915.38 88888.00 2012-05-10 13:32:20.000 131 12565.67 82.10 54915.38 88888.00 2012-05-10 13:32:20.125 131 12565.73 82.10 54915.40 88888.00 2012-05-10 13:32:20.250 131 12565.75 82.10 54915.38 88888.00 2012-05-10 13:32:20.375 131 12565.70 82.08 54915.38 88888.00 2012-05-10 13:32:20.500 131 12565.67 82.03 54915.40 88888.00 2012-05-10 13:32:20.625 131 12565.70 82.05 54915.40 88888.00 2012-05-10 13:32:20.750 131 12565.70 82.05 54915.38 88888.00 2012-05-10 13:32:20.875 131 12565.70 82.03 54915.40 88888.00 2012-05-10 13:32:21.000 131 12565.67 82.00 54915.40 88888.00 2012-05-10 13:32:21.125 131 12565.73 81.97 54915.43 88888.00 2012-05-10 13:32:21.250 131 12565.77 81.97 54915.47 88888.00 2012-05-10 13:32:21.375 131 12565.83 82.00 54915.45 88888.00 2012-05-10 13:32:21.500 131 12565.73 81.97 54915.47 88888.00 2012-05-10 13:32:21.625 131 12565.70 82.00 54915.50 88888.00 2012-05-10 13:32:21.750 131 12565.70 81.95 54915.47 88888.00 2012-05-10 13:32:21.875 131 12565.70 81.92 54915.47 88888.00 2012-05-10 13:32:22.000 131 12565.70 81.90 54915.50 88888.00 2012-05-10 13:32:22.125 131 12565.67 81.92 54915.53 88888.00 2012-05-10 13:32:22.250 131 12565.65 81.88 54915.47 88888.00 2012-05-10 13:32:22.375 131 12565.67 81.88 54915.45 88888.00 2012-05-10 13:32:22.500 131 12565.62 81.88 54915.45 88888.00 2012-05-10 13:32:22.625 131 12565.60 81.92 54915.50 88888.00 2012-05-10 13:32:22.750 131 12565.62 81.90 54915.50 88888.00 2012-05-10 13:32:22.875 131 12565.70 81.90 54915.47 88888.00 2012-05-10 13:32:23.000 131 12565.77 81.88 54915.47 88888.00 2012-05-10 13:32:23.125 131 12565.80 81.92 54915.50 88888.00 2012-05-10 13:32:23.250 131 12565.77 81.92 54915.53 88888.00 2012-05-10 13:32:23.375 131 12565.77 81.90 54915.53 88888.00 2012-05-10 13:32:23.500 131 12565.77 81.92 54915.55 88888.00 2012-05-10 13:32:23.625 131 12565.77 81.92 54915.55 88888.00 2012-05-10 13:32:23.750 131 12565.77 81.95 54915.57 88888.00 2012-05-10 13:32:23.875 131 12565.77 81.95 54915.57 88888.00 2012-05-10 13:32:24.000 131 12565.80 81.95 54915.57 88888.00 2012-05-10 13:32:24.125 131 12565.75 81.92 54915.57 88888.00 2012-05-10 13:32:24.250 131 12565.67 81.90 54915.57 88888.00 2012-05-10 13:32:24.375 131 12565.70 81.92 54915.57 88888.00 2012-05-10 13:32:24.500 131 12565.73 81.92 54915.60 88888.00 2012-05-10 13:32:24.625 131 12565.67 81.90 54915.57 88888.00 2012-05-10 13:32:24.750 131 12565.67 81.88 54915.57 88888.00 2012-05-10 13:32:24.875 131 12565.70 81.88 54915.62 88888.00 2012-05-10 13:32:25.000 131 12565.70 81.88 54915.62 88888.00 2012-05-10 13:32:25.125 131 12565.67 81.90 54915.62 88888.00 2012-05-10 13:32:25.250 131 12565.62 81.90 54915.62 88888.00 2012-05-10 13:32:25.375 131 12565.62 81.88 54915.60 88888.00 2012-05-10 13:32:25.500 131 12565.65 81.88 54915.62 88888.00 2012-05-10 13:32:25.625 131 12565.67 81.88 54915.62 88888.00 2012-05-10 13:32:25.750 131 12565.60 81.92 54915.68 88888.00 2012-05-10 13:32:25.875 131 12565.55 81.92 54915.68 88888.00 2012-05-10 13:32:26.000 131 12565.60 81.88 54915.65 88888.00 2012-05-10 13:32:26.125 131 12565.62 81.88 54915.68 88888.00 2012-05-10 13:32:26.250 131 12565.62 81.90 54915.72 88888.00 2012-05-10 13:32:26.375 131 12565.60 81.90 54915.72 88888.00 2012-05-10 13:32:26.500 131 12565.55 81.85 54915.72 88888.00 2012-05-10 13:32:26.625 131 12565.50 81.83 54915.72 88888.00 2012-05-10 13:32:26.750 131 12565.48 81.83 54915.75 88888.00 2012-05-10 13:32:26.875 131 12565.45 81.83 54915.75 88888.00 2012-05-10 13:32:27.000 131 12565.50 81.83 54915.75 88888.00 2012-05-10 13:32:27.125 131 12565.52 81.83 54915.72 88888.00 2012-05-10 13:32:27.250 131 12565.50 81.83 54915.75 88888.00 2012-05-10 13:32:27.375 131 12565.45 81.83 54915.78 88888.00 2012-05-10 13:32:27.500 131 12565.40 81.83 54915.78 88888.00 2012-05-10 13:32:27.625 131 12565.33 81.80 54915.78 88888.00 2012-05-10 13:32:27.750 131 12565.33 81.83 54915.78 88888.00 2012-05-10 13:32:27.875 131 12565.35 81.80 54915.78 88888.00 2012-05-10 13:32:28.000 131 12565.35 81.78 54915.78 88888.00 2012-05-10 13:32:28.125 131 12565.30 81.78 54915.82 88888.00 2012-05-10 13:32:28.250 131 12565.25 81.75 54915.82 88888.00 2012-05-10 13:32:28.375 131 12565.30 81.78 54915.82 88888.00 2012-05-10 13:32:28.500 131 12565.35 81.78 54915.82 88888.00 2012-05-10 13:32:28.625 131 12565.33 81.75 54915.88 88888.00 2012-05-10 13:32:28.750 131 12565.30 81.75 54915.90 88888.00 2012-05-10 13:32:28.875 131 12565.30 81.75 54915.88 88888.00 2012-05-10 13:32:29.000 131 12565.23 81.75 54915.85 88888.00 2012-05-10 13:32:29.125 131 12565.20 81.78 54915.88 88888.00 2012-05-10 13:32:29.250 131 12565.23 81.75 54915.88 88888.00 2012-05-10 13:32:29.375 131 12565.20 81.72 54915.88 88888.00 2012-05-10 13:32:29.500 131 12565.17 81.72 54915.88 88888.00 2012-05-10 13:32:29.625 131 12565.20 81.72 54915.88 88888.00 2012-05-10 13:32:29.750 131 12565.23 81.75 54915.90 88888.00 2012-05-10 13:32:29.875 131 12565.20 81.72 54915.90 88888.00 2012-05-10 13:32:30.000 131 12565.15 81.72 54915.90 88888.00 2012-05-10 13:32:30.125 131 12565.10 81.75 54915.95 88888.00 2012-05-10 13:32:30.250 131 12565.00 81.75 54915.97 88888.00 2012-05-10 13:32:30.375 131 12565.08 81.72 54915.93 88888.00 2012-05-10 13:32:30.500 131 12565.08 81.72 54915.95 88888.00 2012-05-10 13:32:30.625 131 12565.10 81.75 54915.97 88888.00 2012-05-10 13:32:30.750 131 12565.05 81.70 54915.97 88888.00 2012-05-10 13:32:30.875 131 12565.05 81.70 54915.95 88888.00 2012-05-10 13:32:31.000 131 12565.08 81.70 54915.95 88888.00 2012-05-10 13:32:31.125 131 12565.15 81.72 54915.97 88888.00 2012-05-10 13:32:31.250 131 12565.10 81.67 54915.97 88888.00 2012-05-10 13:32:31.375 131 12565.08 81.67 54916.00 88888.00 2012-05-10 13:32:31.500 131 12565.08 81.70 54916.00 88888.00 2012-05-10 13:32:31.625 131 12565.00 81.70 54916.03 88888.00 2012-05-10 13:32:31.750 131 12564.95 81.65 54916.03 88888.00 2012-05-10 13:32:31.875 131 12564.90 81.62 54916.00 88888.00 2012-05-10 13:32:32.000 131 12564.90 81.65 54916.00 88888.00 2012-05-10 13:32:32.125 131 12564.95 81.65 54916.03 88888.00 2012-05-10 13:32:32.250 131 12564.98 81.67 54916.05 88888.00 2012-05-10 13:32:32.375 131 12564.95 81.65 54916.05 88888.00 2012-05-10 13:32:32.500 131 12564.92 81.65 54916.03 88888.00 2012-05-10 13:32:32.625 131 12564.92 81.65 54916.00 88888.00 2012-05-10 13:32:32.750 131 12564.92 81.65 54916.00 88888.00 2012-05-10 13:32:32.875 131 12564.88 81.67 54916.03 88888.00 2012-05-10 13:32:33.000 131 12564.92 81.65 54916.05 88888.00 2012-05-10 13:32:33.125 131 12564.92 81.62 54916.05 88888.00 2012-05-10 13:32:33.250 131 12564.92 81.65 54916.05 88888.00 2012-05-10 13:32:33.375 131 12565.00 81.65 54916.10 88888.00 2012-05-10 13:32:33.500 131 12565.00 81.65 54916.10 88888.00 2012-05-10 13:32:33.625 131 12564.98 81.65 54916.07 88888.00 2012-05-10 13:32:33.750 131 12564.92 81.65 54916.07 88888.00 2012-05-10 13:32:33.875 131 12564.92 81.67 54916.10 88888.00 2012-05-10 13:32:34.000 131 12564.95 81.70 54916.10 88888.00 2012-05-10 13:32:34.125 131 12564.98 81.67 54916.12 88888.00 2012-05-10 13:32:34.250 131 12564.95 81.65 54916.12 88888.00 2012-05-10 13:32:34.375 131 12564.92 81.65 54916.10 88888.00 2012-05-10 13:32:34.500 131 12564.90 81.67 54916.10 88888.00 2012-05-10 13:32:34.625 131 12564.90 81.67 54916.10 88888.00 2012-05-10 13:32:34.750 131 12564.90 81.70 54916.10 88888.00 2012-05-10 13:32:34.875 131 12564.92 81.72 54916.12 88888.00 2012-05-10 13:32:35.000 131 12564.95 81.72 54916.12 88888.00 2012-05-10 13:32:35.125 131 12564.92 81.75 54916.12 88888.00 2012-05-10 13:32:35.250 131 12564.95 81.70 54916.18 88888.00 2012-05-10 13:32:35.375 131 12565.02 81.72 54916.15 88888.00 2012-05-10 13:32:35.500 131 12565.05 81.72 54916.15 88888.00 2012-05-10 13:32:35.625 131 12565.05 81.75 54916.15 88888.00 2012-05-10 13:32:35.750 131 12565.05 81.78 54916.15 88888.00 2012-05-10 13:32:35.875 131 12564.98 81.78 54916.18 88888.00 2012-05-10 13:32:36.000 131 12564.95 81.78 54916.18 88888.00 2012-05-10 13:32:36.125 131 12564.90 81.78 54916.15 88888.00 2012-05-10 13:32:36.250 131 12564.85 81.75 54916.15 88888.00 2012-05-10 13:32:36.375 131 12564.92 81.78 54916.15 88888.00 2012-05-10 13:32:36.500 131 12564.95 81.83 54916.15 88888.00 2012-05-10 13:32:36.625 131 12564.98 81.85 54916.15 88888.00 2012-05-10 13:32:36.750 131 12565.02 81.83 54916.15 88888.00 2012-05-10 13:32:36.875 131 12565.05 81.80 54916.18 88888.00 2012-05-10 13:32:37.000 131 12564.98 81.85 54916.20 88888.00 2012-05-10 13:32:37.125 131 12564.88 81.88 54916.20 88888.00 2012-05-10 13:32:37.250 131 12564.85 81.88 54916.20 88888.00 2012-05-10 13:32:37.375 131 12564.88 81.85 54916.20 88888.00 2012-05-10 13:32:37.500 131 12564.88 81.88 54916.18 88888.00 2012-05-10 13:32:37.625 131 12564.85 81.90 54916.20 88888.00 2012-05-10 13:32:37.750 131 12564.83 81.92 54916.22 88888.00 2012-05-10 13:32:37.875 131 12564.75 81.92 54916.22 88888.00 2012-05-10 13:32:38.000 131 12564.75 81.90 54916.22 88888.00 2012-05-10 13:32:38.125 131 12564.83 81.92 54916.22 88888.00 2012-05-10 13:32:38.250 131 12564.88 81.90 54916.25 88888.00 2012-05-10 13:32:38.375 131 12564.88 81.95 54916.20 88888.00 2012-05-10 13:32:38.500 131 12564.90 81.97 54916.22 88888.00 2012-05-10 13:32:38.625 131 12564.95 81.97 54916.25 88888.00 2012-05-10 13:32:38.750 131 12564.90 81.97 54916.25 88888.00 2012-05-10 13:32:38.875 131 12564.85 81.97 54916.25 88888.00 2012-05-10 13:32:39.000 131 12564.77 82.00 54916.25 88888.00 2012-05-10 13:32:39.125 131 12564.80 82.03 54916.28 88888.00 2012-05-10 13:32:39.250 131 12564.88 82.00 54916.28 88888.00 2012-05-10 13:32:39.375 131 12564.92 82.00 54916.22 88888.00 2012-05-10 13:32:39.500 131 12564.92 81.97 54916.25 88888.00 2012-05-10 13:32:39.625 131 12564.90 81.97 54916.25 88888.00 2012-05-10 13:32:39.750 131 12564.90 81.97 54916.25 88888.00 2012-05-10 13:32:39.875 131 12564.90 81.97 54916.25 88888.00 2012-05-10 13:32:40.000 131 12564.88 82.00 54916.25 88888.00 2012-05-10 13:32:40.125 131 12564.85 82.05 54916.28 88888.00 2012-05-10 13:32:40.250 131 12564.83 82.05 54916.30 88888.00 2012-05-10 13:32:40.375 131 12564.80 82.03 54916.30 88888.00 2012-05-10 13:32:40.500 131 12564.83 82.05 54916.28 88888.00 2012-05-10 13:32:40.625 131 12564.88 82.08 54916.28 88888.00 2012-05-10 13:32:40.750 131 12564.88 82.05 54916.30 88888.00 2012-05-10 13:32:40.875 131 12564.90 82.05 54916.30 88888.00 2012-05-10 13:32:41.000 131 12564.95 82.03 54916.28 88888.00 2012-05-10 13:32:41.125 131 12564.92 82.03 54916.28 88888.00 2012-05-10 13:32:41.250 131 12564.92 82.03 54916.32 88888.00 2012-05-10 13:32:41.375 131 12564.95 82.05 54916.30 88888.00 2012-05-10 13:32:41.500 131 12564.95 82.08 54916.32 88888.00 2012-05-10 13:32:41.625 131 12564.92 82.05 54916.30 88888.00 2012-05-10 13:32:41.750 131 12564.90 82.08 54916.30 88888.00 2012-05-10 13:32:41.875 131 12564.95 82.08 54916.30 88888.00 2012-05-10 13:32:42.000 131 12564.95 82.10 54916.30 88888.00 2012-05-10 13:32:42.125 131 12564.92 82.12 54916.32 88888.00 2012-05-10 13:32:42.250 131 12564.92 82.12 54916.30 88888.00 2012-05-10 13:32:42.375 131 12564.92 82.15 54916.30 88888.00 2012-05-10 13:32:42.500 131 12564.95 82.15 54916.35 88888.00 2012-05-10 13:32:42.625 131 12565.02 82.12 54916.30 88888.00 2012-05-10 13:32:42.750 131 12564.98 82.12 54916.30 88888.00 2012-05-10 13:32:42.875 131 12564.90 82.17 54916.32 88888.00 2012-05-10 13:32:43.000 131 12564.88 82.20 54916.32 88888.00 2012-05-10 13:32:43.125 131 12564.90 82.20 54916.32 88888.00 2012-05-10 13:32:43.250 131 12564.92 82.20 54916.32 88888.00 2012-05-10 13:32:43.375 131 12565.00 82.22 54916.35 88888.00 2012-05-10 13:32:43.500 131 12564.98 82.22 54916.35 88888.00 2012-05-10 13:32:43.625 131 12564.92 82.22 54916.35 88888.00 2012-05-10 13:32:43.750 131 12564.92 82.25 54916.32 88888.00 2012-05-10 13:32:43.875 131 12565.02 82.25 54916.32 88888.00 2012-05-10 13:32:44.000 131 12564.95 82.28 54916.30 88888.00 2012-05-10 13:32:44.125 131 12564.92 82.28 54916.32 88888.00 2012-05-10 13:32:44.250 131 12564.95 82.25 54916.32 88888.00 2012-05-10 13:32:44.375 131 12564.95 82.28 54916.35 88888.00 2012-05-10 13:32:44.500 131 12564.92 82.28 54916.35 88888.00 2012-05-10 13:32:44.625 131 12564.98 82.30 54916.38 88888.00 2012-05-10 13:32:44.750 131 12565.02 82.33 54916.38 88888.00 2012-05-10 13:32:44.875 131 12565.02 82.30 54916.35 88888.00 2012-05-10 13:32:45.000 131 12565.02 82.28 54916.32 88888.00 2012-05-10 13:32:45.125 131 12565.02 82.30 54916.38 88888.00 2012-05-10 13:32:45.250 131 12565.05 82.33 54916.38 88888.00 2012-05-10 13:32:45.375 131 12565.08 82.33 54916.40 88888.00 2012-05-10 13:32:45.500 131 12565.08 82.33 54916.38 88888.00 2012-05-10 13:32:45.625 131 12565.05 82.30 54916.40 88888.00 2012-05-10 13:32:45.750 131 12565.05 82.33 54916.35 88888.00 2012-05-10 13:32:45.875 131 12565.08 82.33 54916.35 88888.00 2012-05-10 13:32:46.000 131 12565.17 82.30 54916.32 88888.00 2012-05-10 13:32:46.125 131 12565.23 82.30 54916.35 88888.00 2012-05-10 13:32:46.250 131 12565.23 82.33 54916.38 88888.00 2012-05-10 13:32:46.375 131 12565.23 82.33 54916.35 88888.00 2012-05-10 13:32:46.500 131 12565.23 82.33 54916.38 88888.00 2012-05-10 13:32:46.625 131 12565.23 82.30 54916.38 88888.00 2012-05-10 13:32:46.750 131 12565.25 82.33 54916.35 88888.00 2012-05-10 13:32:46.875 131 12565.33 82.33 54916.38 88888.00 2012-05-10 13:32:47.000 131 12565.33 82.33 54916.35 88888.00 2012-05-10 13:32:47.125 131 12565.33 82.33 54916.35 88888.00 2012-05-10 13:32:47.250 131 12565.33 82.33 54916.38 88888.00 2012-05-10 13:32:47.375 131 12565.35 82.33 54916.35 88888.00 2012-05-10 13:32:47.500 131 12565.30 82.30 54916.35 88888.00 2012-05-10 13:32:47.625 131 12565.27 82.28 54916.32 88888.00 2012-05-10 13:32:47.750 131 12565.30 82.28 54916.35 88888.00 2012-05-10 13:32:47.875 131 12565.33 82.30 54916.38 88888.00 2012-05-10 13:32:48.000 131 12565.38 82.30 54916.35 88888.00 2012-05-10 13:32:48.125 131 12565.33 82.30 54916.35 88888.00 2012-05-10 13:32:48.250 131 12565.38 82.25 54916.35 88888.00 2012-05-10 13:32:48.375 131 12565.45 82.25 54916.32 88888.00 2012-05-10 13:32:48.500 131 12565.40 82.22 54916.30 88888.00 2012-05-10 13:32:48.625 131 12565.40 82.22 54916.32 88888.00 2012-05-10 13:32:48.750 131 12565.40 82.25 54916.35 88888.00 2012-05-10 13:32:48.875 131 12565.48 82.22 54916.32 88888.00 2012-05-10 13:32:49.000 131 12565.55 82.20 54916.35 88888.00 2012-05-10 13:32:49.125 131 12565.55 82.22 54916.35 88888.00 2012-05-10 13:32:49.250 131 12565.58 82.20 54916.32 88888.00 2012-05-10 13:32:49.375 131 12565.65 82.15 54916.32 88888.00 2012-05-10 13:32:49.500 131 12565.65 82.15 54916.30 88888.00 2012-05-10 13:32:49.625 131 12565.75 82.20 54916.30 88888.00 2012-05-10 13:32:49.750 131 12565.77 82.25 54916.35 88888.00 2012-05-10 13:32:49.875 131 12565.75 82.25 54916.32 88888.00 2012-05-10 13:32:50.000 131 12565.70 82.22 54916.32 88888.00 2012-05-10 13:32:50.125 131 12565.67 82.25 54916.32 88888.00 2012-05-10 13:32:50.250 131 12565.70 82.22 54916.32 88888.00 2012-05-10 13:32:50.375 131 12565.73 82.25 54916.35 88888.00 2012-05-10 13:32:50.500 131 12565.75 82.28 54916.35 88888.00 2012-05-10 13:32:50.625 131 12565.77 82.28 54916.32 88888.00 2012-05-10 13:32:50.750 131 12565.83 82.30 54916.30 88888.00 2012-05-10 13:32:50.875 131 12565.77 82.30 54916.32 88888.00 2012-05-10 13:32:51.000 131 12565.75 82.28 54916.30 88888.00 2012-05-10 13:32:51.125 131 12565.85 82.33 54916.32 88888.00 2012-05-10 13:32:51.250 131 12565.85 82.33 54916.32 88888.00 2012-05-10 13:32:51.375 131 12565.88 82.33 54916.30 88888.00 2012-05-10 13:32:51.500 131 12565.92 82.35 54916.30 88888.00 2012-05-10 13:32:51.625 131 12565.98 82.33 54916.30 88888.00 2012-05-10 13:32:51.750 131 12566.05 82.30 54916.30 88888.00 2012-05-10 13:32:51.875 131 12566.08 82.33 54916.32 88888.00 2012-05-10 13:32:52.000 131 12565.98 82.33 54916.32 88888.00 2012-05-10 13:32:52.125 131 12565.95 82.33 54916.35 88888.00 2012-05-10 13:32:52.250 131 12565.98 82.30 54916.30 88888.00 2012-05-10 13:32:52.375 131 12566.10 82.35 54916.30 88888.00 2012-05-10 13:32:52.500 131 12566.15 82.38 54916.32 88888.00 2012-05-10 13:32:52.625 131 12566.17 82.38 54916.32 88888.00 2012-05-10 13:32:52.750 131 12566.17 82.38 54916.30 88888.00 2012-05-10 13:32:52.875 131 12566.12 82.35 54916.32 88888.00 2012-05-10 13:32:53.000 131 12566.15 82.35 54916.35 88888.00 2012-05-10 13:32:53.125 131 12566.15 82.35 54916.32 88888.00 2012-05-10 13:32:53.250 131 12566.10 82.30 54916.30 88888.00 2012-05-10 13:32:53.375 131 12566.15 82.33 54916.30 88888.00 2012-05-10 13:32:53.500 131 12566.25 82.33 54916.28 88888.00 2012-05-10 13:32:53.625 131 12566.27 82.33 54916.30 88888.00 2012-05-10 13:32:53.750 131 12566.25 82.30 54916.30 88888.00 2012-05-10 13:32:53.875 131 12566.33 82.30 54916.30 88888.00 2012-05-10 13:32:54.000 131 12566.38 82.30 54916.30 88888.00 2012-05-10 13:32:54.125 131 12566.40 82.30 54916.28 88888.00 2012-05-10 13:32:54.250 131 12566.38 82.25 54916.30 88888.00 2012-05-10 13:32:54.375 131 12566.38 82.25 54916.30 88888.00 2012-05-10 13:32:54.500 131 12566.40 82.25 54916.32 88888.00 2012-05-10 13:32:54.625 131 12566.48 82.25 54916.32 88888.00 2012-05-10 13:32:54.750 131 12566.50 82.20 54916.32 88888.00 2012-05-10 13:32:54.875 131 12566.45 82.17 54916.30 88888.00 2012-05-10 13:32:55.000 131 12566.48 82.17 54916.30 88888.00 2012-05-10 13:32:55.125 131 12566.50 82.20 54916.32 88888.00 2012-05-10 13:32:55.250 131 12566.52 82.17 54916.32 88888.00 2012-05-10 13:32:55.375 131 12566.58 82.12 54916.28 88888.00 2012-05-10 13:32:55.500 131 12566.60 82.10 54916.28 88888.00 2012-05-10 13:32:55.625 131 12566.65 82.10 54916.30 88888.00 2012-05-10 13:32:55.750 131 12566.70 82.12 54916.32 88888.00 2012-05-10 13:32:55.875 131 12566.67 82.05 54916.35 88888.00 2012-05-10 13:32:56.000 131 12566.70 82.08 54916.32 88888.00 2012-05-10 13:32:56.125 131 12566.75 82.10 54916.32 88888.00 2012-05-10 13:32:56.250 131 12566.75 82.05 54916.30 88888.00 2012-05-10 13:32:56.375 131 12566.75 82.00 54916.28 88888.00 2012-05-10 13:32:56.500 131 12566.73 82.00 54916.25 88888.00 2012-05-10 13:32:56.625 131 12566.70 81.97 54916.30 88888.00 2012-05-10 13:32:56.750 131 12566.80 82.03 54916.28 88888.00 2012-05-10 13:32:56.875 131 12566.83 82.00 54916.30 88888.00 2012-05-10 13:32:57.000 131 12566.85 82.00 54916.28 88888.00 2012-05-10 13:32:57.125 131 12566.88 81.97 54916.30 88888.00 2012-05-10 13:32:57.250 131 12566.85 81.97 54916.28 88888.00 2012-05-10 13:32:57.375 131 12566.85 81.97 54916.28 88888.00 2012-05-10 13:32:57.500 131 12566.85 82.00 54916.28 88888.00 2012-05-10 13:32:57.625 131 12566.85 81.97 54916.30 88888.00 2012-05-10 13:32:57.750 131 12566.88 81.92 54916.28 88888.00 2012-05-10 13:32:57.875 131 12566.92 81.92 54916.30 88888.00 2012-05-10 13:32:58.000 131 12566.98 81.95 54916.28 88888.00 2012-05-10 13:32:58.125 131 12566.92 81.95 54916.30 88888.00 2012-05-10 13:32:58.250 131 12566.90 81.92 54916.28 88888.00 2012-05-10 13:32:58.375 131 12567.00 81.92 54916.28 88888.00 2012-05-10 13:32:58.500 131 12567.05 81.92 54916.30 88888.00 2012-05-10 13:32:58.625 131 12567.08 81.90 54916.28 88888.00 2012-05-10 13:32:58.750 131 12567.10 81.83 54916.22 88888.00 2012-05-10 13:32:58.875 131 12567.12 81.85 54916.28 88888.00 2012-05-10 13:32:59.000 131 12567.15 81.85 54916.25 88888.00 2012-05-10 13:32:59.125 131 12567.12 81.85 54916.28 88888.00 2012-05-10 13:32:59.250 131 12567.08 81.85 54916.32 88888.00 2012-05-10 13:32:59.375 131 12567.12 81.88 54916.28 88888.00 2012-05-10 13:32:59.500 131 12567.15 81.80 54916.28 88888.00 2012-05-10 13:32:59.625 131 12567.12 81.83 54916.30 88888.00 2012-05-10 13:32:59.750 131 12567.10 81.83 54916.28 88888.00 2012-05-10 13:32:59.875 131 12567.12 81.83 54916.28 88888.00 2012-05-10 13:33:00.000 131 12567.17 81.83 54916.28 88888.00 2012-05-10 13:33:00.125 131 12567.17 81.80 54916.30 88888.00 2012-05-10 13:33:00.250 131 12567.17 81.78 54916.30 88888.00 2012-05-10 13:33:00.375 131 12567.23 81.78 54916.30 88888.00 2012-05-10 13:33:00.500 131 12567.25 81.78 54916.32 88888.00 2012-05-10 13:33:00.625 131 12567.25 81.78 54916.30 88888.00 2012-05-10 13:33:00.750 131 12567.20 81.72 54916.32 88888.00 2012-05-10 13:33:00.875 131 12567.20 81.72 54916.30 88888.00 2012-05-10 13:33:01.000 131 12567.23 81.70 54916.28 88888.00 2012-05-10 13:33:01.125 131 12567.25 81.70 54916.30 88888.00 2012-05-10 13:33:01.250 131 12567.27 81.67 54916.30 88888.00 2012-05-10 13:33:01.375 131 12567.27 81.67 54916.28 88888.00 2012-05-10 13:33:01.500 131 12567.20 81.65 54916.28 88888.00 2012-05-10 13:33:01.625 131 12567.17 81.62 54916.30 88888.00 2012-05-10 13:33:01.750 131 12567.20 81.60 54916.28 88888.00 2012-05-10 13:33:01.875 131 12567.25 81.60 54916.30 88888.00 2012-05-10 13:33:02.000 131 12567.23 81.58 54916.30 88888.00 2012-05-10 13:33:02.125 131 12567.20 81.58 54916.30 88888.00 2012-05-10 13:33:02.250 131 12567.12 81.53 54916.30 88888.00 2012-05-10 13:33:02.375 131 12567.20 81.58 54916.32 88888.00 2012-05-10 13:33:02.500 131 12567.25 81.55 54916.35 88888.00 2012-05-10 13:33:02.625 131 12567.20 81.47 54916.35 88888.00 2012-05-10 13:33:02.750 131 12567.17 81.42 54916.35 88888.00 2012-05-10 13:33:02.875 131 12567.12 81.45 54916.35 88888.00 2012-05-10 13:33:03.000 131 12567.15 81.42 54916.35 88888.00 2012-05-10 13:33:03.125 131 12567.15 81.38 54916.35 88888.00 2012-05-10 13:33:03.250 131 12567.12 81.30 54916.38 88888.00 2012-05-10 13:33:03.375 131 12567.15 81.28 54916.38 88888.00 2012-05-10 13:33:03.500 131 12567.10 81.28 54916.38 88888.00 2012-05-10 13:33:03.625 131 12567.15 81.25 54916.35 88888.00 2012-05-10 13:33:03.750 131 12567.17 81.20 54916.35 88888.00 2012-05-10 13:33:03.875 131 12567.15 81.17 54916.40 88888.00 2012-05-10 13:33:04.000 131 12567.12 81.17 54916.40 88888.00 2012-05-10 13:33:04.125 131 12567.15 81.15 54916.43 88888.00 2012-05-10 13:33:04.250 131 12567.12 81.10 54916.40 88888.00 2012-05-10 13:33:04.375 131 12567.12 81.05 54916.40 88888.00 2012-05-10 13:33:04.500 131 12567.12 81.03 54916.38 88888.00 2012-05-10 13:33:04.625 131 12567.08 81.05 54916.40 88888.00 2012-05-10 13:33:04.750 131 12567.12 81.00 54916.43 88888.00 2012-05-10 13:33:04.875 131 12567.10 80.97 54916.45 88888.00 2012-05-10 13:33:05.000 131 12567.08 80.95 54916.45 88888.00 2012-05-10 13:33:05.125 131 12567.00 80.92 54916.45 88888.00 2012-05-10 13:33:05.250 131 12566.95 80.88 54916.47 88888.00 2012-05-10 13:33:05.375 131 12566.98 80.90 54916.47 88888.00 2012-05-10 13:33:05.500 131 12567.02 80.88 54916.50 88888.00 2012-05-10 13:33:05.625 131 12567.05 80.85 54916.50 88888.00 2012-05-10 13:33:05.750 131 12567.10 80.83 54916.50 88888.00 2012-05-10 13:33:05.875 131 12567.10 80.78 54916.53 88888.00 2012-05-10 13:33:06.000 131 12567.05 80.75 54916.50 88888.00 2012-05-10 13:33:06.125 131 12567.08 80.75 54916.53 88888.00 2012-05-10 13:33:06.250 131 12567.05 80.72 54916.57 88888.00 2012-05-10 13:33:06.375 131 12567.05 80.67 54916.55 88888.00 2012-05-10 13:33:06.500 131 12567.08 80.67 54916.53 88888.00 2012-05-10 13:33:06.625 131 12567.12 80.67 54916.55 88888.00 2012-05-10 13:33:06.750 131 12567.12 80.62 54916.57 88888.00 2012-05-10 13:33:06.875 131 12567.05 80.58 54916.57 88888.00 2012-05-10 13:33:07.000 131 12567.05 80.55 54916.57 88888.00 2012-05-10 13:33:07.125 131 12567.10 80.53 54916.60 88888.00 2012-05-10 13:33:07.250 131 12567.02 80.50 54916.62 88888.00 2012-05-10 13:33:07.375 131 12567.08 80.53 54916.60 88888.00 2012-05-10 13:33:07.500 131 12567.05 80.47 54916.57 88888.00 2012-05-10 13:33:07.625 131 12567.05 80.42 54916.62 88888.00 2012-05-10 13:33:07.750 131 12567.05 80.40 54916.62 88888.00 2012-05-10 13:33:07.875 131 12566.98 80.38 54916.60 88888.00 2012-05-10 13:33:08.000 131 12566.98 80.33 54916.55 88888.00 2012-05-10 13:33:08.125 131 12566.95 80.33 54916.57 88888.00 2012-05-10 13:33:08.250 131 12566.98 80.30 54916.62 88888.00 2012-05-10 13:33:08.375 131 12567.05 80.28 54916.62 88888.00 2012-05-10 13:33:08.500 131 12567.02 80.25 54916.62 88888.00 2012-05-10 13:33:08.625 131 12566.98 80.25 54916.65 88888.00 2012-05-10 13:33:08.750 131 12567.00 80.22 54916.68 88888.00 2012-05-10 13:33:08.875 131 12567.00 80.20 54916.62 88888.00 2012-05-10 13:33:09.000 131 12566.95 80.15 54916.60 88888.00 2012-05-10 13:33:09.125 131 12566.90 80.10 54916.62 88888.00 2012-05-10 13:33:09.250 131 12566.90 80.08 54916.65 88888.00 2012-05-10 13:33:09.375 131 12566.92 80.10 54916.68 88888.00 2012-05-10 13:33:09.500 131 12566.90 80.08 54916.68 88888.00 2012-05-10 13:33:09.625 131 12566.92 80.05 54916.65 88888.00 2012-05-10 13:33:09.750 131 12566.88 80.00 54916.68 88888.00 2012-05-10 13:33:09.875 131 12566.85 79.97 54916.68 88888.00 2012-05-10 13:33:10.000 131 12566.83 79.95 54916.68 88888.00 2012-05-10 13:33:10.125 131 12566.83 79.95 54916.68 88888.00 2012-05-10 13:33:10.250 131 12566.73 79.90 54916.68 88888.00 2012-05-10 13:33:10.375 131 12566.75 79.90 54916.65 88888.00 2012-05-10 13:33:10.500 131 12566.83 79.85 54916.68 88888.00 2012-05-10 13:33:10.625 131 12566.85 79.88 54916.70 88888.00 2012-05-10 13:33:10.750 131 12566.88 79.88 54916.70 88888.00 2012-05-10 13:33:10.875 131 12566.85 79.83 54916.70 88888.00 2012-05-10 13:33:11.000 131 12566.77 79.83 54916.70 88888.00 2012-05-10 13:33:11.125 131 12566.70 79.80 54916.68 88888.00 2012-05-10 13:33:11.250 131 12566.67 79.75 54916.70 88888.00 2012-05-10 13:33:11.375 131 12566.75 79.78 54916.75 88888.00 2012-05-10 13:33:11.500 131 12566.73 79.75 54916.78 88888.00 2012-05-10 13:33:11.625 131 12566.67 79.72 54916.75 88888.00 2012-05-10 13:33:11.750 131 12566.60 79.67 54916.72 88888.00 2012-05-10 13:33:11.875 131 12566.58 79.65 54916.70 88888.00 2012-05-10 13:33:12.000 131 12566.62 79.65 54916.72 88888.00 2012-05-10 13:33:12.125 131 12566.60 79.65 54916.78 88888.00 2012-05-10 13:33:12.250 131 12566.48 79.58 54916.75 88888.00 2012-05-10 13:33:12.375 131 12566.42 79.55 54916.75 88888.00 2012-05-10 13:33:12.500 131 12566.42 79.55 54916.78 88888.00 2012-05-10 13:33:12.625 131 12566.48 79.50 54916.78 88888.00 2012-05-10 13:33:12.750 131 12566.52 79.50 54916.75 88888.00 2012-05-10 13:33:12.875 131 12566.50 79.50 54916.78 88888.00 2012-05-10 13:33:13.000 131 12566.45 79.47 54916.78 88888.00 2012-05-10 13:33:13.125 131 12566.45 79.45 54916.80 88888.00 2012-05-10 13:33:13.250 131 12566.50 79.42 54916.80 88888.00 2012-05-10 13:33:13.375 131 12566.50 79.40 54916.80 88888.00 2012-05-10 13:33:13.500 131 12566.42 79.35 54916.82 88888.00 2012-05-10 13:33:13.625 131 12566.42 79.33 54916.82 88888.00 2012-05-10 13:33:13.750 131 12566.38 79.30 54916.85 88888.00 2012-05-10 13:33:13.875 131 12566.35 79.30 54916.85 88888.00 2012-05-10 13:33:14.000 131 12566.30 79.30 54916.85 88888.00 2012-05-10 13:33:14.125 131 12566.25 79.28 54916.88 88888.00 2012-05-10 13:33:14.250 131 12566.23 79.25 54916.90 88888.00 2012-05-10 13:33:14.375 131 12566.25 79.22 54916.93 88888.00 2012-05-10 13:33:14.500 131 12566.17 79.20 54916.95 88888.00 2012-05-10 13:33:14.625 131 12566.10 79.22 54916.95 88888.00 2012-05-10 13:33:14.750 131 12566.08 79.20 54916.93 88888.00 2012-05-10 13:33:14.875 131 12566.05 79.17 54916.90 88888.00 2012-05-10 13:33:15.000 131 12566.08 79.12 54916.88 88888.00 2012-05-10 13:33:15.125 131 12566.10 79.12 54916.90 88888.00 2012-05-10 13:33:15.250 131 12566.02 79.12 54916.93 88888.00 2012-05-10 13:33:15.375 131 12566.02 79.12 54916.95 88888.00 2012-05-10 13:33:15.500 131 12565.98 79.10 54916.93 88888.00 2012-05-10 13:33:15.625 131 12566.00 79.10 54916.93 88888.00 2012-05-10 13:33:15.750 131 12565.95 79.08 54916.97 88888.00 2012-05-10 13:33:15.875 131 12565.90 79.05 54917.00 88888.00 2012-05-10 13:33:16.000 131 12565.92 79.10 54917.00 88888.00 2012-05-10 13:33:16.125 131 12565.88 79.05 54917.05 88888.00 2012-05-10 13:33:16.250 131 12565.85 79.03 54917.05 88888.00 2012-05-10 13:33:16.375 131 12565.88 79.03 54917.05 88888.00 2012-05-10 13:33:16.500 131 12565.85 79.03 54917.05 88888.00 2012-05-10 13:33:16.625 131 12565.88 79.03 54917.03 88888.00 2012-05-10 13:33:16.750 131 12565.90 79.05 54917.05 88888.00 2012-05-10 13:33:16.875 131 12565.90 79.05 54917.07 88888.00 2012-05-10 13:33:17.000 131 12565.77 79.05 54917.05 88888.00 2012-05-10 13:33:17.125 131 12565.75 79.08 54917.07 88888.00 2012-05-10 13:33:17.250 131 12565.70 79.00 54917.07 88888.00 2012-05-10 13:33:17.375 131 12565.70 79.00 54917.07 88888.00 2012-05-10 13:33:17.500 131 12565.67 79.00 54917.07 88888.00 2012-05-10 13:33:17.625 131 12565.67 79.00 54917.10 88888.00 2012-05-10 13:33:17.750 131 12565.65 79.00 54917.10 88888.00 2012-05-10 13:33:17.875 131 12565.70 79.00 54917.12 88888.00 2012-05-10 13:33:18.000 131 12565.70 78.97 54917.15 88888.00 2012-05-10 13:33:18.125 131 12565.73 78.97 54917.15 88888.00 2012-05-10 13:33:18.250 131 12565.70 78.97 54917.15 88888.00 2012-05-10 13:33:18.375 131 12565.65 78.97 54917.15 88888.00 2012-05-10 13:33:18.500 131 12565.67 79.00 54917.18 88888.00 2012-05-10 13:33:18.625 131 12565.65 79.05 54917.18 88888.00 2012-05-10 13:33:18.750 131 12565.62 79.05 54917.20 88888.00 2012-05-10 13:33:18.875 131 12565.60 79.03 54917.18 88888.00 2012-05-10 13:33:19.000 131 12565.58 79.00 54917.18 88888.00 2012-05-10 13:33:19.125 131 12565.60 79.00 54917.20 88888.00 2012-05-10 13:33:19.250 131 12565.55 79.00 54917.22 88888.00 2012-05-10 13:33:19.375 131 12565.55 79.05 54917.22 88888.00 2012-05-10 13:33:19.500 131 12565.52 79.03 54917.22 88888.00 2012-05-10 13:33:19.625 131 12565.52 79.08 54917.22 88888.00 2012-05-10 13:33:19.750 131 12565.50 79.05 54917.25 88888.00 2012-05-10 13:33:19.875 131 12565.52 79.03 54917.22 88888.00 2012-05-10 13:33:20.000 131 12565.50 79.05 54917.22 88888.00 2012-05-10 13:33:20.125 131 12565.55 79.03 54917.28 88888.00 2012-05-10 13:33:20.250 131 12565.50 79.00 54917.28 88888.00 2012-05-10 13:33:20.375 131 12565.52 79.00 54917.25 88888.00 2012-05-10 13:33:20.500 131 12565.55 79.00 54917.25 88888.00 2012-05-10 13:33:20.625 131 12565.55 79.03 54917.28 88888.00 2012-05-10 13:33:20.750 131 12565.52 79.05 54917.28 88888.00 2012-05-10 13:33:20.875 131 12565.50 79.03 54917.25 88888.00 2012-05-10 13:33:21.000 131 12565.48 79.08 54917.28 88888.00 2012-05-10 13:33:21.125 131 12565.48 79.12 54917.28 88888.00 2012-05-10 13:33:21.250 131 12565.48 79.15 54917.28 88888.00 2012-05-10 13:33:21.375 131 12565.48 79.15 54917.28 88888.00 2012-05-10 13:33:21.500 131 12565.42 79.12 54917.30 88888.00 2012-05-10 13:33:21.625 131 12565.48 79.15 54917.30 88888.00 2012-05-10 13:33:21.750 131 12565.55 79.20 54917.28 88888.00 2012-05-10 13:33:21.875 131 12565.55 79.17 54917.30 88888.00 2012-05-10 13:33:22.000 131 12565.58 79.20 54917.28 88888.00 2012-05-10 13:33:22.125 131 12565.60 79.20 54917.28 88888.00 2012-05-10 13:33:22.250 131 12565.55 79.25 54917.30 88888.00 2012-05-10 13:33:22.375 131 12565.50 79.28 54917.32 88888.00 2012-05-10 13:33:22.500 131 12565.42 79.28 54917.35 88888.00 2012-05-10 13:33:22.625 131 12565.45 79.25 54917.32 88888.00 2012-05-10 13:33:22.750 131 12565.48 79.28 54917.32 88888.00 2012-05-10 13:33:22.875 131 12565.45 79.33 54917.32 88888.00 2012-05-10 13:33:23.000 131 12565.42 79.33 54917.30 88888.00 2012-05-10 13:33:23.125 131 12565.42 79.38 54917.32 88888.00 2012-05-10 13:33:23.250 131 12565.42 79.40 54917.32 88888.00 2012-05-10 13:33:23.375 131 12565.45 79.40 54917.35 88888.00 2012-05-10 13:33:23.500 131 12565.42 79.42 54917.38 88888.00 2012-05-10 13:33:23.625 131 12565.40 79.45 54917.38 88888.00 2012-05-10 13:33:23.750 131 12565.42 79.50 54917.35 88888.00 2012-05-10 13:33:23.875 131 12565.45 79.58 54917.35 88888.00 2012-05-10 13:33:24.000 131 12565.40 79.58 54917.35 88888.00 2012-05-10 13:33:24.125 131 12565.40 79.58 54917.35 88888.00 2012-05-10 13:33:24.250 131 12565.38 79.60 54917.35 88888.00 2012-05-10 13:33:24.375 131 12565.40 79.62 54917.35 88888.00 2012-05-10 13:33:24.500 131 12565.40 79.65 54917.35 88888.00 2012-05-10 13:33:24.625 131 12565.40 79.67 54917.38 88888.00 2012-05-10 13:33:24.750 131 12565.40 79.67 54917.38 88888.00 2012-05-10 13:33:24.875 131 12565.40 79.70 54917.38 88888.00 2012-05-10 13:33:25.000 131 12565.33 79.70 54917.32 88888.00 2012-05-10 13:33:25.125 131 12565.38 79.72 54917.32 88888.00 2012-05-10 13:33:25.250 131 12565.42 79.72 54917.35 88888.00 2012-05-10 13:33:25.375 131 12565.48 79.78 54917.35 88888.00 2012-05-10 13:33:25.500 131 12565.45 79.78 54917.35 88888.00 2012-05-10 13:33:25.625 131 12565.42 79.80 54917.38 88888.00 2012-05-10 13:33:25.750 131 12565.42 79.83 54917.38 88888.00 2012-05-10 13:33:25.875 131 12565.42 79.83 54917.35 88888.00 2012-05-10 13:33:26.000 131 12565.40 79.88 54917.35 88888.00 2012-05-10 13:33:26.125 131 12565.38 79.88 54917.35 88888.00 2012-05-10 13:33:26.250 131 12565.38 79.88 54917.38 88888.00 2012-05-10 13:33:26.375 131 12565.40 79.92 54917.40 88888.00 2012-05-10 13:33:26.500 131 12565.40 79.95 54917.43 88888.00 2012-05-10 13:33:26.625 131 12565.38 79.92 54917.40 88888.00 2012-05-10 13:33:26.750 131 12565.40 79.95 54917.38 88888.00 2012-05-10 13:33:26.875 131 12565.42 79.97 54917.38 88888.00 2012-05-10 13:33:27.000 131 12565.45 79.97 54917.38 88888.00 2012-05-10 13:33:27.125 131 12565.40 79.97 54917.38 88888.00 2012-05-10 13:33:27.250 131 12565.33 79.97 54917.40 88888.00 2012-05-10 13:33:27.375 131 12565.33 80.03 54917.43 88888.00 2012-05-10 13:33:27.500 131 12565.35 80.05 54917.38 88888.00 2012-05-10 13:33:27.625 131 12565.30 80.00 54917.38 88888.00 2012-05-10 13:33:27.750 131 12565.27 80.03 54917.40 88888.00 2012-05-10 13:33:27.875 131 12565.25 80.05 54917.40 88888.00 2012-05-10 13:33:28.000 131 12565.27 80.05 54917.35 88888.00 2012-05-10 13:33:28.125 131 12565.30 80.08 54917.38 88888.00 2012-05-10 13:33:28.250 131 12565.30 80.10 54917.38 88888.00 2012-05-10 13:33:28.375 131 12565.35 80.10 54917.38 88888.00 2012-05-10 13:33:28.500 131 12565.25 80.12 54917.38 88888.00 2012-05-10 13:33:28.625 131 12565.25 80.15 54917.35 88888.00 2012-05-10 13:33:28.750 131 12565.35 80.17 54917.38 88888.00 2012-05-10 13:33:28.875 131 12565.35 80.20 54917.40 88888.00 2012-05-10 13:33:29.000 131 12565.30 80.17 54917.35 88888.00 2012-05-10 13:33:29.125 131 12565.27 80.17 54917.38 88888.00 2012-05-10 13:33:29.250 131 12565.30 80.22 54917.35 88888.00 2012-05-10 13:33:29.375 131 12565.35 80.20 54917.32 88888.00 2012-05-10 13:33:29.500 131 12565.33 80.25 54917.35 88888.00 2012-05-10 13:33:29.625 131 12565.35 80.30 54917.35 88888.00 2012-05-10 13:33:29.750 131 12565.33 80.30 54917.35 88888.00 2012-05-10 13:33:29.875 131 12565.35 80.33 54917.35 88888.00 2012-05-10 13:33:30.000 131 12565.38 80.35 54917.35 88888.00 2012-05-10 13:33:30.125 131 12565.38 80.35 54917.38 88888.00 2012-05-10 13:33:30.250 131 12565.35 80.35 54917.38 88888.00 2012-05-10 13:33:30.375 131 12565.35 80.38 54917.38 88888.00 2012-05-10 13:33:30.500 131 12565.35 80.40 54917.35 88888.00 2012-05-10 13:33:30.625 131 12565.33 80.40 54917.35 88888.00 2012-05-10 13:33:30.750 131 12565.27 80.40 54917.35 88888.00 2012-05-10 13:33:30.875 131 12565.27 80.40 54917.32 88888.00 2012-05-10 13:33:31.000 131 12565.25 80.40 54917.32 88888.00 2012-05-10 13:33:31.125 131 12565.27 80.45 54917.35 88888.00 2012-05-10 13:33:31.250 131 12565.33 80.47 54917.38 88888.00 2012-05-10 13:33:31.375 131 12565.30 80.50 54917.35 88888.00 2012-05-10 13:33:31.500 131 12565.27 80.47 54917.32 88888.00 2012-05-10 13:33:31.625 131 12565.33 80.47 54917.35 88888.00 2012-05-10 13:33:31.750 131 12565.30 80.53 54917.35 88888.00 2012-05-10 13:33:31.875 131 12565.33 80.53 54917.35 88888.00 2012-05-10 13:33:32.000 131 12565.33 80.55 54917.32 88888.00 2012-05-10 13:33:32.125 131 12565.27 80.50 54917.28 88888.00 2012-05-10 13:33:32.250 131 12565.20 80.47 54917.30 88888.00 2012-05-10 13:33:32.375 131 12565.17 80.55 54917.32 88888.00 2012-05-10 13:33:32.500 131 12565.23 80.58 54917.35 88888.00 2012-05-10 13:33:32.625 131 12565.23 80.58 54917.38 88888.00 2012-05-10 13:33:32.750 131 12565.25 80.60 54917.35 88888.00 2012-05-10 13:33:32.875 131 12565.27 80.58 54917.35 88888.00 2012-05-10 13:33:33.000 131 12565.25 80.58 54917.32 88888.00 2012-05-10 13:33:33.125 131 12565.30 80.55 54917.35 88888.00 2012-05-10 13:33:33.250 131 12565.33 80.55 54917.38 88888.00 2012-05-10 13:33:33.375 131 12565.25 80.60 54917.38 88888.00 2012-05-10 13:33:33.500 131 12565.20 80.60 54917.38 88888.00 2012-05-10 13:33:33.625 131 12565.23 80.60 54917.35 88888.00 2012-05-10 13:33:33.750 131 12565.27 80.58 54917.32 88888.00 2012-05-10 13:33:33.875 131 12565.27 80.58 54917.35 88888.00 2012-05-10 13:33:34.000 131 12565.27 80.58 54917.32 88888.00 2012-05-10 13:33:34.125 131 12565.33 80.58 54917.32 88888.00 2012-05-10 13:33:34.250 131 12565.33 80.58 54917.32 88888.00 2012-05-10 13:33:34.375 131 12565.30 80.60 54917.32 88888.00 2012-05-10 13:33:34.500 131 12565.27 80.60 54917.32 88888.00 2012-05-10 13:33:34.625 131 12565.27 80.58 54917.35 88888.00 2012-05-10 13:33:34.750 131 12565.30 80.58 54917.38 88888.00 2012-05-10 13:33:34.875 131 12565.30 80.62 54917.38 88888.00 2012-05-10 13:33:35.000 131 12565.30 80.62 54917.35 88888.00 2012-05-10 13:33:35.125 131 12565.33 80.62 54917.35 88888.00 2012-05-10 13:33:35.250 131 12565.33 80.60 54917.38 88888.00 2012-05-10 13:33:35.375 131 12565.33 80.62 54917.38 88888.00 2012-05-10 13:33:35.500 131 12565.33 80.65 54917.32 88888.00 2012-05-10 13:33:35.625 131 12565.30 80.65 54917.32 88888.00 2012-05-10 13:33:35.750 131 12565.30 80.65 54917.32 88888.00 2012-05-10 13:33:35.875 131 12565.25 80.67 54917.32 88888.00 2012-05-10 13:33:36.000 131 12565.23 80.67 54917.32 88888.00 2012-05-10 13:33:36.125 131 12565.23 80.67 54917.32 88888.00 2012-05-10 13:33:36.250 131 12565.23 80.67 54917.30 88888.00 2012-05-10 13:33:36.375 131 12565.25 80.67 54917.32 88888.00 2012-05-10 13:33:36.500 131 12565.25 80.67 54917.30 88888.00 2012-05-10 13:33:36.625 131 12565.17 80.70 54917.30 88888.00 2012-05-10 13:33:36.750 131 12565.23 80.70 54917.30 88888.00 2012-05-10 13:33:36.875 131 12565.27 80.70 54917.30 88888.00 2012-05-10 13:33:37.000 131 12565.27 80.70 54917.28 88888.00 2012-05-10 13:33:37.125 131 12565.30 80.67 54917.28 88888.00 2012-05-10 13:33:37.250 131 12565.27 80.65 54917.28 88888.00 2012-05-10 13:33:37.375 131 12565.23 80.65 54917.22 88888.00 2012-05-10 13:33:37.500 131 12565.27 80.65 54917.25 88888.00 2012-05-10 13:33:37.625 131 12565.35 80.65 54917.28 88888.00 2012-05-10 13:33:37.750 131 12565.33 80.67 54917.28 88888.00 2012-05-10 13:33:37.875 131 12565.33 80.70 54917.28 88888.00 2012-05-10 13:33:38.000 131 12565.30 80.70 54917.28 88888.00 2012-05-10 13:33:38.125 131 12565.30 80.70 54917.28 88888.00 2012-05-10 13:33:38.250 131 12565.30 80.67 54917.28 88888.00 2012-05-10 13:33:38.375 131 12565.40 80.72 54917.28 88888.00 2012-05-10 13:33:38.500 131 12565.48 80.72 54917.25 88888.00 2012-05-10 13:33:38.625 131 12565.48 80.70 54917.28 88888.00 2012-05-10 13:33:38.750 131 12565.50 80.70 54917.28 88888.00 2012-05-10 13:33:38.875 131 12565.50 80.72 54917.25 88888.00 2012-05-10 13:33:39.000 131 12565.48 80.70 54917.22 88888.00 2012-05-10 13:33:39.125 131 12565.48 80.67 54917.22 88888.00 2012-05-10 13:33:39.250 131 12565.42 80.65 54917.25 88888.00 2012-05-10 13:33:39.375 131 12565.42 80.67 54917.25 88888.00 2012-05-10 13:33:39.500 131 12565.35 80.67 54917.22 88888.00 2012-05-10 13:33:39.625 131 12565.33 80.65 54917.22 88888.00 2012-05-10 13:33:39.750 131 12565.35 80.67 54917.25 88888.00 2012-05-10 13:33:39.875 131 12565.35 80.72 54917.25 88888.00 2012-05-10 13:33:40.000 131 12565.38 80.70 54917.22 88888.00 2012-05-10 13:33:40.125 131 12565.40 80.67 54917.22 88888.00 2012-05-10 13:33:40.250 131 12565.38 80.70 54917.22 88888.00 2012-05-10 13:33:40.375 131 12565.38 80.70 54917.20 88888.00 2012-05-10 13:33:40.500 131 12565.40 80.65 54917.22 88888.00 2012-05-10 13:33:40.625 131 12565.40 80.67 54917.22 88888.00 2012-05-10 13:33:40.750 131 12565.40 80.67 54917.25 88888.00 2012-05-10 13:33:40.875 131 12565.45 80.72 54917.22 88888.00 2012-05-10 13:33:41.000 131 12565.48 80.70 54917.20 88888.00 2012-05-10 13:33:41.125 131 12565.45 80.67 54917.22 88888.00 2012-05-10 13:33:41.250 131 12565.38 80.65 54917.22 88888.00 2012-05-10 13:33:41.375 131 12565.33 80.67 54917.25 88888.00 2012-05-10 13:33:41.500 131 12565.33 80.70 54917.25 88888.00 2012-05-10 13:33:41.625 131 12565.35 80.67 54917.25 88888.00 2012-05-10 13:33:41.750 131 12565.35 80.65 54917.22 88888.00 2012-05-10 13:33:41.875 131 12565.27 80.62 54917.22 88888.00 2012-05-10 13:33:42.000 131 12565.25 80.67 54917.22 88888.00 2012-05-10 13:33:42.125 131 12565.25 80.67 54917.22 88888.00 2012-05-10 13:33:42.250 131 12565.25 80.67 54917.20 88888.00 2012-05-10 13:33:42.375 131 12565.23 80.70 54917.20 88888.00 2012-05-10 13:33:42.500 131 12565.25 80.70 54917.20 88888.00 2012-05-10 13:33:42.625 131 12565.33 80.70 54917.22 88888.00 2012-05-10 13:33:42.750 131 12565.30 80.72 54917.22 88888.00 2012-05-10 13:33:42.875 131 12565.30 80.72 54917.20 88888.00 2012-05-10 13:33:43.000 131 12565.33 80.72 54917.18 88888.00 2012-05-10 13:33:43.125 131 12565.33 80.75 54917.22 88888.00 2012-05-10 13:33:43.250 131 12565.30 80.75 54917.22 88888.00 2012-05-10 13:33:43.375 131 12565.30 80.75 54917.20 88888.00 2012-05-10 13:33:43.500 131 12565.23 80.72 54917.18 88888.00 2012-05-10 13:33:43.625 131 12565.23 80.75 54917.22 88888.00 2012-05-10 13:33:43.750 131 12565.23 80.75 54917.22 88888.00 2012-05-10 13:33:43.875 131 12565.23 80.75 54917.20 88888.00 2012-05-10 13:33:44.000 131 12565.30 80.78 54917.20 88888.00 2012-05-10 13:33:44.125 131 12565.38 80.78 54917.20 88888.00 2012-05-10 13:33:44.250 131 12565.33 80.78 54917.20 88888.00 2012-05-10 13:33:44.375 131 12565.23 80.80 54917.15 88888.00 2012-05-10 13:33:44.500 131 12565.17 80.83 54917.15 88888.00 2012-05-10 13:33:44.625 131 12565.12 80.83 54917.15 88888.00 2012-05-10 13:33:44.750 131 12565.12 80.85 54917.15 88888.00 2012-05-10 13:33:44.875 131 12565.12 80.85 54917.15 88888.00 2012-05-10 13:33:45.000 131 12565.17 80.85 54917.18 88888.00 2012-05-10 13:33:45.125 131 12565.17 80.83 54917.20 88888.00 2012-05-10 13:33:45.250 131 12565.05 80.85 54917.20 88888.00 2012-05-10 13:33:45.375 131 12565.00 80.88 54917.18 88888.00 2012-05-10 13:33:45.500 131 12565.05 80.88 54917.15 88888.00 2012-05-10 13:33:45.625 131 12565.15 80.88 54917.15 88888.00 2012-05-10 13:33:45.750 131 12565.12 80.83 54917.15 88888.00 2012-05-10 13:33:45.875 131 12565.12 80.83 54917.12 88888.00 2012-05-10 13:33:46.000 131 12565.12 80.80 54917.15 88888.00 2012-05-10 13:33:46.125 131 12565.08 80.83 54917.18 88888.00 2012-05-10 13:33:46.250 131 12565.02 80.83 54917.15 88888.00 2012-05-10 13:33:46.375 131 12565.08 80.83 54917.18 88888.00 2012-05-10 13:33:46.500 131 12565.10 80.85 54917.15 88888.00 2012-05-10 13:33:46.625 131 12565.10 80.85 54917.12 88888.00 2012-05-10 13:33:46.750 131 12565.02 80.85 54917.15 88888.00 2012-05-10 13:33:46.875 131 12564.92 80.85 54917.18 88888.00 2012-05-10 13:33:47.000 131 12564.88 80.90 54917.20 88888.00 2012-05-10 13:33:47.125 131 12564.92 80.92 54917.20 88888.00 2012-05-10 13:33:47.250 131 12564.88 80.85 54917.18 88888.00 2012-05-10 13:33:47.375 131 12564.83 80.85 54917.18 88888.00 2012-05-10 13:33:47.500 131 12564.80 80.88 54917.18 88888.00 2012-05-10 13:33:47.625 131 12564.83 80.90 54917.18 88888.00 2012-05-10 13:33:47.750 131 12564.80 80.88 54917.15 88888.00 2012-05-10 13:33:47.875 131 12564.83 80.90 54917.15 88888.00 2012-05-10 13:33:48.000 131 12564.80 80.90 54917.15 88888.00 2012-05-10 13:33:48.125 131 12564.75 80.90 54917.18 88888.00 2012-05-10 13:33:48.250 131 12564.67 80.92 54917.20 88888.00 2012-05-10 13:33:48.375 131 12564.70 80.95 54917.18 88888.00 2012-05-10 13:33:48.500 131 12564.67 80.92 54917.18 88888.00 2012-05-10 13:33:48.625 131 12564.65 80.90 54917.20 88888.00 2012-05-10 13:33:48.750 131 12564.67 80.90 54917.18 88888.00 2012-05-10 13:33:48.875 131 12564.65 80.90 54917.18 88888.00 2012-05-10 13:33:49.000 131 12564.67 80.90 54917.15 88888.00 2012-05-10 13:33:49.125 131 12564.67 80.92 54917.15 88888.00 2012-05-10 13:33:49.250 131 12564.65 80.95 54917.15 88888.00 2012-05-10 13:33:49.375 131 12564.62 80.92 54917.15 88888.00 2012-05-10 13:33:49.500 131 12564.55 80.90 54917.20 88888.00 2012-05-10 13:33:49.625 131 12564.58 80.90 54917.22 88888.00 2012-05-10 13:33:49.750 131 12564.55 80.90 54917.18 88888.00 2012-05-10 13:33:49.875 131 12564.58 80.90 54917.18 88888.00 2012-05-10 13:33:50.000 131 12564.60 80.92 54917.20 88888.00 2012-05-10 13:33:50.125 131 12564.55 80.90 54917.20 88888.00 2012-05-10 13:33:50.250 131 12564.52 80.90 54917.20 88888.00 2012-05-10 13:33:50.375 131 12564.52 80.92 54917.18 88888.00 2012-05-10 13:33:50.500 131 12564.58 80.95 54917.12 88888.00 2012-05-10 13:33:50.625 131 12564.62 80.97 54917.12 88888.00 2012-05-10 13:33:50.750 131 12564.62 80.95 54917.12 88888.00 2012-05-10 13:33:50.875 131 12564.60 80.95 54917.10 88888.00 2012-05-10 13:33:51.000 131 12564.58 80.92 54917.10 88888.00 2012-05-10 13:33:51.125 131 12564.62 80.92 54917.12 88888.00 2012-05-10 13:33:51.250 131 12564.60 80.95 54917.15 88888.00 2012-05-10 13:33:51.375 131 12564.60 80.95 54917.12 88888.00 2012-05-10 13:33:51.500 131 12564.62 80.95 54917.12 88888.00 2012-05-10 13:33:51.625 131 12564.60 80.95 54917.18 88888.00 2012-05-10 13:33:51.750 131 12564.55 80.97 54917.20 88888.00 2012-05-10 13:33:51.875 131 12564.55 80.97 54917.18 88888.00 2012-05-10 13:33:52.000 131 12564.55 80.97 54917.15 88888.00 2012-05-10 13:33:52.125 131 12564.50 80.97 54917.15 88888.00 2012-05-10 13:33:52.250 131 12564.58 80.97 54917.15 88888.00 2012-05-10 13:33:52.375 131 12564.60 81.00 54917.15 88888.00 2012-05-10 13:33:52.500 131 12564.58 81.00 54917.15 88888.00 2012-05-10 13:33:52.625 131 12564.55 81.03 54917.15 88888.00 2012-05-10 13:33:52.750 131 12564.52 81.05 54917.15 88888.00 2012-05-10 13:33:52.875 131 12564.55 81.05 54917.15 88888.00 2012-05-10 13:33:53.000 131 12564.60 81.10 54917.15 88888.00 2012-05-10 13:33:53.125 131 12564.60 81.15 54917.18 88888.00 2012-05-10 13:33:53.250 131 12564.60 81.10 54917.12 88888.00 2012-05-10 13:33:53.375 131 12564.60 81.10 54917.10 88888.00 2012-05-10 13:33:53.500 131 12564.55 81.10 54917.10 88888.00 2012-05-10 13:33:53.625 131 12564.58 81.15 54917.12 88888.00 2012-05-10 13:33:53.750 131 12564.58 81.20 54917.10 88888.00 2012-05-10 13:33:53.875 131 12564.50 81.20 54917.10 88888.00 2012-05-10 13:33:54.000 131 12564.52 81.15 54917.07 88888.00 2012-05-10 13:33:54.125 131 12564.52 81.17 54917.07 88888.00 2012-05-10 13:33:54.250 131 12564.50 81.20 54917.07 88888.00 2012-05-10 13:33:54.375 131 12564.52 81.20 54917.10 88888.00 2012-05-10 13:33:54.500 131 12564.55 81.20 54917.10 88888.00 2012-05-10 13:33:54.625 131 12564.55 81.22 54917.12 88888.00 2012-05-10 13:33:54.750 131 12564.52 81.22 54917.10 88888.00 2012-05-10 13:33:54.875 131 12564.50 81.25 54917.10 88888.00 2012-05-10 13:33:55.000 131 12564.48 81.28 54917.10 88888.00 2012-05-10 13:33:55.125 131 12564.42 81.25 54917.10 88888.00 2012-05-10 13:33:55.250 131 12564.40 81.22 54917.10 88888.00 2012-05-10 13:33:55.375 131 12564.45 81.28 54917.10 88888.00 2012-05-10 13:33:55.500 131 12564.40 81.28 54917.10 88888.00 2012-05-10 13:33:55.625 131 12564.33 81.25 54917.07 88888.00 2012-05-10 13:33:55.750 131 12564.33 81.25 54917.05 88888.00 2012-05-10 13:33:55.875 131 12564.35 81.25 54917.05 88888.00 2012-05-10 13:33:56.000 131 12564.40 81.28 54917.05 88888.00 2012-05-10 13:33:56.125 131 12564.38 81.28 54917.05 88888.00 2012-05-10 13:33:56.250 131 12564.33 81.25 54917.05 88888.00 2012-05-10 13:33:56.375 131 12564.38 81.30 54917.00 88888.00 2012-05-10 13:33:56.500 131 12564.40 81.28 54917.00 88888.00 2012-05-10 13:33:56.625 131 12564.42 81.25 54917.03 88888.00 2012-05-10 13:33:56.750 131 12564.42 81.28 54917.03 88888.00 2012-05-10 13:33:56.875 131 12564.38 81.28 54917.03 88888.00 2012-05-10 13:33:57.000 131 12564.35 81.30 54917.00 88888.00 2012-05-10 13:33:57.125 131 12564.33 81.30 54917.05 88888.00 2012-05-10 13:33:57.250 131 12564.30 81.28 54917.07 88888.00 2012-05-10 13:33:57.375 131 12564.35 81.28 54917.05 88888.00 2012-05-10 13:33:57.500 131 12564.33 81.30 54917.03 88888.00 2012-05-10 13:33:57.625 131 12564.33 81.25 54917.03 88888.00 2012-05-10 13:33:57.750 131 12564.35 81.22 54917.05 88888.00 2012-05-10 13:33:57.875 131 12564.35 81.22 54917.05 88888.00 2012-05-10 13:33:58.000 131 12564.33 81.22 54917.05 88888.00 2012-05-10 13:33:58.125 131 12564.33 81.25 54917.07 88888.00 2012-05-10 13:33:58.250 131 12564.27 81.25 54917.03 88888.00 2012-05-10 13:33:58.375 131 12564.23 81.22 54917.03 88888.00 2012-05-10 13:33:58.500 131 12564.23 81.20 54917.03 88888.00 2012-05-10 13:33:58.625 131 12564.27 81.20 54917.03 88888.00 2012-05-10 13:33:58.750 131 12564.33 81.20 54917.03 88888.00 2012-05-10 13:33:58.875 131 12564.27 81.17 54917.05 88888.00 2012-05-10 13:33:59.000 131 12564.25 81.17 54917.05 88888.00 2012-05-10 13:33:59.125 131 12564.23 81.15 54917.07 88888.00 2012-05-10 13:33:59.250 131 12564.23 81.12 54917.07 88888.00 2012-05-10 13:33:59.375 131 12564.23 81.15 54917.07 88888.00 2012-05-10 13:33:59.500 131 12564.20 81.15 54917.07 88888.00 2012-05-10 13:33:59.625 131 12564.20 81.15 54917.07 88888.00 2012-05-10 13:33:59.750 131 12564.20 81.12 54917.05 88888.00 2012-05-10 13:33:59.875 131 12564.25 81.12 54917.07 88888.00 2012-05-10 13:34:00.000 131 12564.23 81.12 54917.07 88888.00 2012-05-10 13:34:00.125 131 12564.25 81.10 54917.07 88888.00 2012-05-10 13:34:00.250 131 12564.25 81.08 54917.05 88888.00 2012-05-10 13:34:00.375 131 12564.23 81.08 54917.05 88888.00 2012-05-10 13:34:00.500 131 12564.23 81.08 54917.05 88888.00 2012-05-10 13:34:00.625 131 12564.20 81.05 54917.10 88888.00 2012-05-10 13:34:00.750 131 12564.12 81.03 54917.10 88888.00 2012-05-10 13:34:00.875 131 12564.12 81.05 54917.07 88888.00 2012-05-10 13:34:01.000 131 12564.15 81.08 54917.07 88888.00 2012-05-10 13:34:01.125 131 12564.17 81.08 54917.07 88888.00 2012-05-10 13:34:01.250 131 12564.17 81.10 54917.10 88888.00 2012-05-10 13:34:01.375 131 12564.23 81.08 54917.05 88888.00 2012-05-10 13:34:01.500 131 12564.30 81.08 54917.07 88888.00 2012-05-10 13:34:01.625 131 12564.33 81.12 54917.12 88888.00 2012-05-10 13:34:01.750 131 12564.33 81.10 54917.12 88888.00 2012-05-10 13:34:01.875 131 12564.33 81.10 54917.10 88888.00 2012-05-10 13:34:02.000 131 12564.30 81.08 54917.10 88888.00 2012-05-10 13:34:02.125 131 12564.30 81.10 54917.10 88888.00 2012-05-10 13:34:02.250 131 12564.33 81.10 54917.12 88888.00 2012-05-10 13:34:02.375 131 12564.35 81.10 54917.10 88888.00 2012-05-10 13:34:02.500 131 12564.33 81.12 54917.07 88888.00 2012-05-10 13:34:02.625 131 12564.30 81.12 54917.10 88888.00 2012-05-10 13:34:02.750 131 12564.25 81.12 54917.10 88888.00 2012-05-10 13:34:02.875 131 12564.33 81.10 54917.07 88888.00 2012-05-10 13:34:03.000 131 12564.40 81.15 54917.05 88888.00 2012-05-10 13:34:03.125 131 12564.33 81.20 54917.10 88888.00 2012-05-10 13:34:03.250 131 12564.23 81.20 54917.10 88888.00 2012-05-10 13:34:03.375 131 12564.27 81.22 54917.10 88888.00 2012-05-10 13:34:03.500 131 12564.33 81.22 54917.10 88888.00 2012-05-10 13:34:03.625 131 12564.30 81.22 54917.10 88888.00 2012-05-10 13:34:03.750 131 12564.23 81.25 54917.07 88888.00 2012-05-10 13:34:03.875 131 12564.25 81.25 54917.07 88888.00 2012-05-10 13:34:04.000 131 12564.27 81.20 54917.07 88888.00 2012-05-10 13:34:04.125 131 12564.25 81.22 54917.10 88888.00 2012-05-10 13:34:04.250 131 12564.27 81.22 54917.12 88888.00 2012-05-10 13:34:04.375 131 12564.27 81.25 54917.12 88888.00 2012-05-10 13:34:04.500 131 12564.30 81.30 54917.12 88888.00 2012-05-10 13:34:04.625 131 12564.30 81.28 54917.10 88888.00 2012-05-10 13:34:04.750 131 12564.33 81.28 54917.07 88888.00 2012-05-10 13:34:04.875 131 12564.27 81.33 54917.10 88888.00 2012-05-10 13:34:05.000 131 12564.25 81.33 54917.10 88888.00 2012-05-10 13:34:05.125 131 12564.20 81.30 54917.12 88888.00 2012-05-10 13:34:05.250 131 12564.17 81.28 54917.12 88888.00 2012-05-10 13:34:05.375 131 12564.23 81.33 54917.12 88888.00 2012-05-10 13:34:05.500 131 12564.25 81.35 54917.12 88888.00 2012-05-10 13:34:05.625 131 12564.27 81.35 54917.10 88888.00 2012-05-10 13:34:05.750 131 12564.27 81.38 54917.10 88888.00 2012-05-10 13:34:05.875 131 12564.25 81.38 54917.07 88888.00 2012-05-10 13:34:06.000 131 12564.20 81.35 54917.05 88888.00 2012-05-10 13:34:06.125 131 12564.23 81.35 54917.07 88888.00 2012-05-10 13:34:06.250 131 12564.27 81.33 54917.07 88888.00 2012-05-10 13:34:06.375 131 12564.30 81.38 54917.07 88888.00 2012-05-10 13:34:06.500 131 12564.30 81.40 54917.07 88888.00 2012-05-10 13:34:06.625 131 12564.33 81.40 54917.12 88888.00 2012-05-10 13:34:06.750 131 12564.27 81.38 54917.10 88888.00 2012-05-10 13:34:06.875 131 12564.17 81.40 54917.10 88888.00 2012-05-10 13:34:07.000 131 12564.17 81.45 54917.07 88888.00 2012-05-10 13:34:07.125 131 12564.20 81.42 54917.10 88888.00 2012-05-10 13:34:07.250 131 12564.20 81.47 54917.12 88888.00 2012-05-10 13:34:07.375 131 12564.27 81.47 54917.12 88888.00 2012-05-10 13:34:07.500 131 12564.27 81.47 54917.07 88888.00 2012-05-10 13:34:07.625 131 12564.23 81.45 54917.05 88888.00 2012-05-10 13:34:07.750 131 12564.25 81.45 54917.05 88888.00 2012-05-10 13:34:07.875 131 12564.27 81.47 54917.05 88888.00 2012-05-10 13:34:08.000 131 12564.33 81.53 54917.07 88888.00 2012-05-10 13:34:08.125 131 12564.30 81.53 54917.07 88888.00 2012-05-10 13:34:08.250 131 12564.25 81.47 54917.10 88888.00 2012-05-10 13:34:08.375 131 12564.25 81.50 54917.07 88888.00 2012-05-10 13:34:08.500 131 12564.23 81.50 54917.10 88888.00 2012-05-10 13:34:08.625 131 12564.20 81.50 54917.10 88888.00 2012-05-10 13:34:08.750 131 12564.20 81.55 54917.07 88888.00 2012-05-10 13:34:08.875 131 12564.25 81.53 54917.10 88888.00 2012-05-10 13:34:09.000 131 12564.27 81.47 54917.07 88888.00 2012-05-10 13:34:09.125 131 12564.27 81.47 54917.07 88888.00 2012-05-10 13:34:09.250 131 12564.27 81.47 54917.07 88888.00 2012-05-10 13:34:09.375 131 12564.38 81.55 54917.10 88888.00 2012-05-10 13:34:09.500 131 12564.35 81.55 54917.10 88888.00 2012-05-10 13:34:09.625 131 12564.30 81.55 54917.10 88888.00 2012-05-10 13:34:09.750 131 12564.27 81.55 54917.07 88888.00 2012-05-10 13:34:09.875 131 12564.33 81.55 54917.07 88888.00 2012-05-10 13:34:10.000 131 12564.35 81.58 54917.05 88888.00 2012-05-10 13:34:10.125 131 12564.30 81.58 54917.05 88888.00 2012-05-10 13:34:10.250 131 12564.33 81.60 54917.05 88888.00 2012-05-10 13:34:10.375 131 12564.35 81.62 54917.05 88888.00 2012-05-10 13:34:10.500 131 12564.30 81.67 54917.10 88888.00 2012-05-10 13:34:10.625 131 12564.30 81.72 54917.10 88888.00 2012-05-10 13:34:10.750 131 12564.27 81.75 54917.12 88888.00 2012-05-10 13:34:10.875 131 12564.23 81.75 54917.10 88888.00 2012-05-10 13:34:11.000 131 12564.25 81.78 54917.10 88888.00 2012-05-10 13:34:11.125 131 12564.27 81.80 54917.05 88888.00 2012-05-10 13:34:11.250 131 12564.27 81.80 54917.05 88888.00 2012-05-10 13:34:11.375 131 12564.27 81.83 54917.07 88888.00 2012-05-10 13:34:11.500 131 12564.25 81.83 54917.05 88888.00 2012-05-10 13:34:11.625 131 12564.25 81.88 54917.07 88888.00 2012-05-10 13:34:11.750 131 12564.27 81.92 54917.05 88888.00 2012-05-10 13:34:11.875 131 12564.20 81.97 54917.07 88888.00 2012-05-10 13:34:12.000 131 12564.15 81.95 54917.05 88888.00 2012-05-10 13:34:12.125 131 12564.17 81.97 54917.05 88888.00 2012-05-10 13:34:12.250 131 12564.23 81.97 54917.05 88888.00 2012-05-10 13:34:12.375 131 12564.17 82.03 54917.03 88888.00 2012-05-10 13:34:12.500 131 12564.17 82.05 54917.03 88888.00 2012-05-10 13:34:12.625 131 12564.20 82.08 54917.03 88888.00 2012-05-10 13:34:12.750 131 12564.17 82.05 54917.03 88888.00 2012-05-10 13:34:12.875 131 12564.20 82.08 54917.03 88888.00 2012-05-10 13:34:13.000 131 12564.20 82.10 54917.03 88888.00 2012-05-10 13:34:13.125 131 12564.17 82.12 54917.05 88888.00 2012-05-10 13:34:13.250 131 12564.15 82.15 54917.00 88888.00 2012-05-10 13:34:13.375 131 12564.15 82.20 54917.03 88888.00 2012-05-10 13:34:13.500 131 12564.15 82.28 54917.05 88888.00 2012-05-10 13:34:13.625 131 12564.20 82.30 54917.03 88888.00 2012-05-10 13:34:13.750 131 12564.25 82.28 54917.03 88888.00 2012-05-10 13:34:13.875 131 12564.23 82.28 54917.03 88888.00 2012-05-10 13:34:14.000 131 12564.15 82.30 54916.97 88888.00 2012-05-10 13:34:14.125 131 12564.12 82.33 54917.00 88888.00 2012-05-10 13:34:14.250 131 12564.20 82.33 54917.00 88888.00 2012-05-10 13:34:14.375 131 12564.23 82.35 54917.00 88888.00 2012-05-10 13:34:14.500 131 12564.15 82.38 54917.00 88888.00 2012-05-10 13:34:14.625 131 12564.08 82.40 54916.97 88888.00 2012-05-10 13:34:14.750 131 12564.10 82.42 54916.95 88888.00 2012-05-10 13:34:14.875 131 12564.12 82.42 54916.97 88888.00 2012-05-10 13:34:15.000 131 12564.08 82.42 54916.95 88888.00 2012-05-10 13:34:15.125 131 12564.05 82.45 54916.97 88888.00 2012-05-10 13:34:15.250 131 12564.02 82.45 54916.97 88888.00 2012-05-10 13:34:15.375 131 12564.08 82.45 54916.95 88888.00 2012-05-10 13:34:15.500 131 12564.05 82.45 54916.95 88888.00 2012-05-10 13:34:15.625 131 12564.05 82.42 54916.97 88888.00 2012-05-10 13:34:15.750 131 12564.08 82.45 54916.97 88888.00 2012-05-10 13:34:15.875 131 12564.00 82.45 54917.00 88888.00 2012-05-10 13:34:16.000 131 12564.00 82.45 54916.97 88888.00 2012-05-10 13:34:16.125 131 12564.08 82.45 54916.97 88888.00 2012-05-10 13:34:16.250 131 12564.10 82.45 54916.97 88888.00 2012-05-10 13:34:16.375 131 12564.10 82.47 54916.97 88888.00 2012-05-10 13:34:16.500 131 12564.08 82.50 54917.00 88888.00 2012-05-10 13:34:16.625 131 12564.02 82.50 54916.97 88888.00 2012-05-10 13:34:16.750 131 12564.02 82.47 54916.95 88888.00 2012-05-10 13:34:16.875 131 12564.08 82.45 54916.95 88888.00 2012-05-10 13:34:17.000 131 12564.08 82.45 54916.97 88888.00 2012-05-10 13:34:17.125 131 12564.10 82.42 54916.97 88888.00 2012-05-10 13:34:17.250 131 12564.05 82.42 54916.97 88888.00 2012-05-10 13:34:17.375 131 12564.00 82.42 54916.97 88888.00 2012-05-10 13:34:17.500 131 12563.95 82.38 54916.93 88888.00 2012-05-10 13:34:17.625 131 12563.90 82.38 54916.93 88888.00 2012-05-10 13:34:17.750 131 12563.98 82.38 54916.97 88888.00 2012-05-10 13:34:17.875 131 12563.98 82.38 54916.97 88888.00 2012-05-10 13:34:18.000 131 12563.98 82.40 54917.00 88888.00 2012-05-10 13:34:18.125 131 12563.95 82.38 54917.00 88888.00 2012-05-10 13:34:18.250 131 12563.92 82.33 54917.03 88888.00 2012-05-10 13:34:18.375 131 12563.95 82.33 54916.97 88888.00 2012-05-10 13:34:18.500 131 12563.95 82.33 54916.97 88888.00 2012-05-10 13:34:18.625 131 12563.90 82.30 54917.00 88888.00 2012-05-10 13:34:18.750 131 12563.83 82.30 54917.03 88888.00 2012-05-10 13:34:18.875 131 12563.85 82.30 54917.00 88888.00 2012-05-10 13:34:19.000 131 12563.83 82.28 54916.97 88888.00 2012-05-10 13:34:19.125 131 12563.85 82.25 54917.00 88888.00 2012-05-10 13:34:19.250 131 12563.77 82.25 54917.03 88888.00 2012-05-10 13:34:19.375 131 12563.77 82.22 54917.03 88888.00 2012-05-10 13:34:19.500 131 12563.80 82.20 54917.00 88888.00 2012-05-10 13:34:19.625 131 12563.83 82.17 54917.00 88888.00 2012-05-10 13:34:19.750 131 12563.92 82.20 54916.97 88888.00 2012-05-10 13:34:19.875 131 12563.92 82.20 54916.97 88888.00 2012-05-10 13:34:20.000 131 12563.92 82.20 54917.00 88888.00 2012-05-10 13:34:20.125 131 12563.92 82.17 54917.00 88888.00 2012-05-10 13:34:20.250 131 12563.88 82.15 54917.00 88888.00 2012-05-10 13:34:20.375 131 12563.88 82.15 54917.00 88888.00 2012-05-10 13:34:20.500 131 12563.83 82.12 54917.00 88888.00 2012-05-10 13:34:20.625 131 12563.77 82.12 54917.03 88888.00 2012-05-10 13:34:20.750 131 12563.83 82.15 54917.03 88888.00 2012-05-10 13:34:20.875 131 12563.83 82.12 54917.03 88888.00 2012-05-10 13:34:21.000 131 12563.88 82.15 54917.05 88888.00 2012-05-10 13:34:21.125 131 12563.95 82.12 54917.03 88888.00 2012-05-10 13:34:21.250 131 12563.92 82.10 54917.03 88888.00 2012-05-10 13:34:21.375 131 12563.92 82.05 54917.00 88888.00 2012-05-10 13:34:21.500 131 12563.92 82.08 54917.00 88888.00 2012-05-10 13:34:21.625 131 12563.95 82.08 54917.00 88888.00 2012-05-10 13:34:21.750 131 12563.95 82.05 54916.97 88888.00 2012-05-10 13:34:21.875 131 12563.90 82.00 54916.97 88888.00 2012-05-10 13:34:22.000 131 12563.90 82.00 54916.97 88888.00 2012-05-10 13:34:22.125 131 12563.98 81.97 54917.00 88888.00 2012-05-10 13:34:22.250 131 12564.00 82.00 54917.00 88888.00 2012-05-10 13:34:22.375 131 12564.02 81.97 54917.00 88888.00 2012-05-10 13:34:22.500 131 12564.00 81.95 54916.97 88888.00 2012-05-10 13:34:22.625 131 12563.98 81.95 54916.97 88888.00 2012-05-10 13:34:22.750 131 12563.98 81.95 54916.97 88888.00 2012-05-10 13:34:22.875 131 12563.95 81.97 54916.95 88888.00 2012-05-10 13:34:23.000 131 12564.00 81.97 54916.97 88888.00 2012-05-10 13:34:23.125 131 12564.08 81.95 54917.00 88888.00 2012-05-10 13:34:23.250 131 12564.08 81.92 54917.00 88888.00 2012-05-10 13:34:23.375 131 12564.02 81.88 54916.95 88888.00 2012-05-10 13:34:23.500 131 12564.05 81.92 54917.00 88888.00 2012-05-10 13:34:23.625 131 12564.02 81.95 54917.00 88888.00 2012-05-10 13:34:23.750 131 12564.05 81.92 54916.97 88888.00 2012-05-10 13:34:23.875 131 12564.10 81.90 54917.00 88888.00 2012-05-10 13:34:24.000 131 12564.08 81.92 54917.00 88888.00 2012-05-10 13:34:24.125 131 12564.02 81.92 54917.03 88888.00 2012-05-10 13:34:24.250 131 12564.00 81.85 54917.00 88888.00 2012-05-10 13:34:24.375 131 12563.95 81.83 54917.00 88888.00 2012-05-10 13:34:24.500 131 12564.00 81.83 54916.97 88888.00 2012-05-10 13:34:24.625 131 12564.12 81.88 54916.97 88888.00 2012-05-10 13:34:24.750 131 12564.08 81.90 54917.00 88888.00 2012-05-10 13:34:24.875 131 12564.02 81.88 54917.00 88888.00 2012-05-10 13:34:25.000 131 12564.02 81.83 54916.95 88888.00 2012-05-10 13:34:25.125 131 12564.02 81.83 54916.95 88888.00 2012-05-10 13:34:25.250 131 12564.02 81.83 54916.95 88888.00 2012-05-10 13:34:25.375 131 12564.10 81.83 54916.95 88888.00 2012-05-10 13:34:25.500 131 12564.12 81.85 54916.95 88888.00 2012-05-10 13:34:25.625 131 12564.15 81.83 54916.95 88888.00 2012-05-10 13:34:25.750 131 12564.17 81.80 54916.97 88888.00 2012-05-10 13:34:25.875 131 12564.15 81.83 54916.97 88888.00 2012-05-10 13:34:26.000 131 12564.17 81.80 54916.95 88888.00 2012-05-10 13:34:26.125 131 12564.23 81.78 54916.95 88888.00 2012-05-10 13:34:26.250 131 12564.17 81.75 54916.95 88888.00 2012-05-10 13:34:26.375 131 12564.17 81.75 54916.97 88888.00 2012-05-10 13:34:26.500 131 12564.15 81.78 54916.97 88888.00 2012-05-10 13:34:26.625 131 12564.20 81.72 54917.00 88888.00 2012-05-10 13:34:26.750 131 12564.17 81.72 54917.00 88888.00 2012-05-10 13:34:26.875 131 12564.15 81.72 54916.97 88888.00 2012-05-10 13:34:27.000 131 12564.20 81.70 54916.97 88888.00 2012-05-10 13:34:27.125 131 12564.23 81.67 54917.00 88888.00 2012-05-10 13:34:27.250 131 12564.25 81.65 54916.97 88888.00 2012-05-10 13:34:27.375 131 12564.27 81.62 54916.97 88888.00 2012-05-10 13:34:27.500 131 12564.25 81.65 54916.97 88888.00 2012-05-10 13:34:27.625 131 12564.25 81.65 54917.00 88888.00 2012-05-10 13:34:27.750 131 12564.23 81.60 54917.00 88888.00 2012-05-10 13:34:27.875 131 12564.25 81.60 54916.97 88888.00 2012-05-10 13:34:28.000 131 12564.25 81.58 54916.95 88888.00 2012-05-10 13:34:28.125 131 12564.27 81.58 54916.97 88888.00 2012-05-10 13:34:28.250 131 12564.23 81.53 54916.97 88888.00 2012-05-10 13:34:28.375 131 12564.35 81.55 54916.95 88888.00 2012-05-10 13:34:28.500 131 12564.40 81.53 54917.00 88888.00 2012-05-10 13:34:28.625 131 12564.40 81.50 54917.00 88888.00 2012-05-10 13:34:28.750 131 12564.40 81.50 54917.00 88888.00 2012-05-10 13:34:28.875 131 12564.40 81.45 54917.00 88888.00 2012-05-10 13:34:29.000 131 12564.42 81.45 54917.00 88888.00 2012-05-10 13:34:29.125 131 12564.42 81.47 54917.00 88888.00 2012-05-10 13:34:29.250 131 12564.40 81.40 54916.97 88888.00 2012-05-10 13:34:29.375 131 12564.38 81.35 54916.97 88888.00 2012-05-10 13:34:29.500 131 12564.33 81.38 54916.97 88888.00 2012-05-10 13:34:29.625 131 12564.33 81.40 54917.00 88888.00 2012-05-10 13:34:29.750 131 12564.38 81.38 54916.97 88888.00 2012-05-10 13:34:29.875 131 12564.38 81.35 54916.93 88888.00 2012-05-10 13:34:30.000 131 12564.45 81.33 54916.93 88888.00 2012-05-10 13:34:30.125 131 12564.50 81.35 54916.95 88888.00 2012-05-10 13:34:30.250 131 12564.48 81.30 54916.97 88888.00 2012-05-10 13:34:30.375 131 12564.48 81.30 54916.97 88888.00 2012-05-10 13:34:30.500 131 12564.48 81.33 54916.97 88888.00 2012-05-10 13:34:30.625 131 12564.50 81.28 54916.95 88888.00 2012-05-10 13:34:30.750 131 12564.58 81.25 54916.97 88888.00 2012-05-10 13:34:30.875 131 12564.60 81.25 54917.00 88888.00 2012-05-10 13:34:31.000 131 12564.62 81.20 54916.97 88888.00 2012-05-10 13:34:31.125 131 12564.60 81.20 54917.00 88888.00 2012-05-10 13:34:31.250 131 12564.52 81.22 54917.00 88888.00 2012-05-10 13:34:31.375 131 12564.52 81.25 54917.00 88888.00 2012-05-10 13:34:31.500 131 12564.52 81.20 54917.00 88888.00 2012-05-10 13:34:31.625 131 12564.58 81.17 54917.00 88888.00 2012-05-10 13:34:31.750 131 12564.58 81.15 54917.00 88888.00 2012-05-10 13:34:31.875 131 12564.60 81.17 54917.03 88888.00 2012-05-10 13:34:32.000 131 12564.70 81.15 54917.00 88888.00 2012-05-10 13:34:32.125 131 12564.73 81.12 54917.00 88888.00 2012-05-10 13:34:32.250 131 12564.65 81.10 54917.00 88888.00 2012-05-10 13:34:32.375 131 12564.67 81.10 54917.00 88888.00 2012-05-10 13:34:32.500 131 12564.73 81.12 54917.00 88888.00 2012-05-10 13:34:32.625 131 12564.73 81.15 54917.00 88888.00 2012-05-10 13:34:32.750 131 12564.73 81.10 54917.00 88888.00 2012-05-10 13:34:32.875 131 12564.70 81.08 54916.97 88888.00 2012-05-10 13:34:33.000 131 12564.70 81.03 54916.95 88888.00 2012-05-10 13:34:33.125 131 12564.70 81.03 54916.97 88888.00 2012-05-10 13:34:33.250 131 12564.70 81.00 54917.03 88888.00 2012-05-10 13:34:33.375 131 12564.75 81.03 54917.03 88888.00 2012-05-10 13:34:33.500 131 12564.75 81.05 54917.03 88888.00 2012-05-10 13:34:33.625 131 12564.75 81.00 54917.03 88888.00 2012-05-10 13:34:33.750 131 12564.85 81.05 54917.05 88888.00 2012-05-10 13:34:33.875 131 12564.92 81.05 54917.03 88888.00 2012-05-10 13:34:34.000 131 12564.90 81.00 54917.00 88888.00 2012-05-10 13:34:34.125 131 12564.88 81.00 54916.97 88888.00 2012-05-10 13:34:34.250 131 12564.83 81.00 54916.97 88888.00 2012-05-10 13:34:34.375 131 12564.85 81.00 54917.00 88888.00 2012-05-10 13:34:34.500 131 12564.85 81.00 54917.00 88888.00 2012-05-10 13:34:34.625 131 12564.85 81.03 54917.03 88888.00 2012-05-10 13:34:34.750 131 12564.85 81.03 54917.03 88888.00 2012-05-10 13:34:34.875 131 12564.85 81.00 54917.03 88888.00 2012-05-10 13:34:35.000 131 12564.88 80.97 54917.03 88888.00 2012-05-10 13:34:35.125 131 12564.83 80.97 54917.03 88888.00 2012-05-10 13:34:35.250 131 12564.85 80.95 54917.03 88888.00 2012-05-10 13:34:35.375 131 12564.98 81.00 54917.00 88888.00 2012-05-10 13:34:35.500 131 12565.00 81.00 54917.03 88888.00 2012-05-10 13:34:35.625 131 12565.00 80.97 54917.03 88888.00 2012-05-10 13:34:35.750 131 12564.98 80.97 54917.03 88888.00 2012-05-10 13:34:35.875 131 12564.98 80.97 54917.03 88888.00 2012-05-10 13:34:36.000 131 12565.02 80.95 54917.05 88888.00 2012-05-10 13:34:36.125 131 12565.08 80.95 54917.03 88888.00 2012-05-10 13:34:36.250 131 12565.02 80.90 54916.97 88888.00 2012-05-10 13:34:36.375 131 12565.00 80.90 54917.00 88888.00 2012-05-10 13:34:36.500 131 12564.98 80.95 54917.00 88888.00 2012-05-10 13:34:36.625 131 12564.98 80.92 54917.03 88888.00 2012-05-10 13:34:36.750 131 12565.08 80.95 54917.03 88888.00 2012-05-10 13:34:36.875 131 12565.08 80.95 54917.00 88888.00 2012-05-10 13:34:37.000 131 12565.02 80.92 54917.03 88888.00 2012-05-10 13:34:37.125 131 12565.00 80.92 54917.03 88888.00 2012-05-10 13:34:37.250 131 12565.12 80.92 54917.03 88888.00 2012-05-10 13:34:37.375 131 12565.20 80.90 54917.00 88888.00 2012-05-10 13:34:37.500 131 12565.17 80.90 54917.00 88888.00 2012-05-10 13:34:37.625 131 12565.15 80.92 54917.00 88888.00 2012-05-10 13:34:37.750 131 12565.15 80.92 54917.00 88888.00 2012-05-10 13:34:37.875 131 12565.17 80.92 54917.00 88888.00 2012-05-10 13:34:38.000 131 12565.17 80.92 54917.00 88888.00 2012-05-10 13:34:38.125 131 12565.20 80.90 54917.00 88888.00 2012-05-10 13:34:38.250 131 12565.12 80.90 54917.00 88888.00 2012-05-10 13:34:38.375 131 12565.17 80.88 54917.05 88888.00 2012-05-10 13:34:38.500 131 12565.20 80.92 54917.03 88888.00 2012-05-10 13:34:38.625 131 12565.15 80.92 54917.00 88888.00 2012-05-10 13:34:38.750 131 12565.17 80.88 54917.00 88888.00 2012-05-10 13:34:38.875 131 12565.20 80.88 54917.03 88888.00 2012-05-10 13:34:39.000 131 12565.20 80.85 54917.00 88888.00 2012-05-10 13:34:39.125 131 12565.12 80.85 54917.00 88888.00 2012-05-10 13:34:39.250 131 12565.10 80.85 54917.00 88888.00 2012-05-10 13:34:39.375 131 12565.12 80.85 54916.95 88888.00 2012-05-10 13:34:39.500 131 12565.17 80.83 54916.95 88888.00 2012-05-10 13:34:39.625 131 12565.23 80.83 54916.97 88888.00 2012-05-10 13:34:39.750 131 12565.23 80.83 54917.03 88888.00 2012-05-10 13:34:39.875 131 12565.23 80.83 54917.00 88888.00 2012-05-10 13:34:40.000 131 12565.20 80.83 54916.95 88888.00 2012-05-10 13:34:40.125 131 12565.20 80.80 54916.97 88888.00 2012-05-10 13:34:40.250 131 12565.23 80.78 54917.00 88888.00 2012-05-10 13:34:40.375 131 12565.25 80.80 54917.00 88888.00 2012-05-10 13:34:40.500 131 12565.23 80.75 54917.00 88888.00 2012-05-10 13:34:40.625 131 12565.23 80.75 54917.03 88888.00 2012-05-10 13:34:40.750 131 12565.27 80.75 54917.00 88888.00 2012-05-10 13:34:40.875 131 12565.33 80.72 54917.03 88888.00 2012-05-10 13:34:41.000 131 12565.38 80.70 54917.03 88888.00 2012-05-10 13:34:41.125 131 12565.38 80.72 54917.05 88888.00 2012-05-10 13:34:41.250 131 12565.33 80.70 54917.07 88888.00 2012-05-10 13:34:41.375 131 12565.38 80.70 54917.05 88888.00 2012-05-10 13:34:41.500 131 12565.42 80.70 54917.05 88888.00 2012-05-10 13:34:41.625 131 12565.40 80.70 54917.05 88888.00 2012-05-10 13:34:41.750 131 12565.35 80.70 54917.03 88888.00 2012-05-10 13:34:41.875 131 12565.42 80.70 54917.05 88888.00 2012-05-10 13:34:42.000 131 12565.42 80.67 54917.05 88888.00 2012-05-10 13:34:42.125 131 12565.42 80.65 54917.05 88888.00 2012-05-10 13:34:42.250 131 12565.40 80.62 54917.03 88888.00 2012-05-10 13:34:42.375 131 12565.42 80.62 54917.07 88888.00 2012-05-10 13:34:42.500 131 12565.40 80.65 54917.07 88888.00 2012-05-10 13:34:42.625 131 12565.45 80.65 54917.07 88888.00 2012-05-10 13:34:42.750 131 12565.48 80.62 54917.07 88888.00 2012-05-10 13:34:42.875 131 12565.48 80.65 54917.05 88888.00 2012-05-10 13:34:43.000 131 12565.45 80.62 54917.07 88888.00 2012-05-10 13:34:43.125 131 12565.50 80.62 54917.10 88888.00 2012-05-10 13:34:43.250 131 12565.58 80.62 54917.10 88888.00 2012-05-10 13:34:43.375 131 12565.55 80.62 54917.12 88888.00 2012-05-10 13:34:43.500 131 12565.42 80.65 54917.10 88888.00 2012-05-10 13:34:43.625 131 12565.35 80.65 54917.07 88888.00 2012-05-10 13:34:43.750 131 12565.35 80.67 54917.10 88888.00 2012-05-10 13:34:43.875 131 12565.35 80.67 54917.07 88888.00 2012-05-10 13:34:44.000 131 12565.45 80.62 54917.07 88888.00 2012-05-10 13:34:44.125 131 12565.52 80.62 54917.10 88888.00 2012-05-10 13:34:44.250 131 12565.50 80.65 54917.10 88888.00 2012-05-10 13:34:44.375 131 12565.52 80.65 54917.12 88888.00 2012-05-10 13:34:44.500 131 12565.50 80.65 54917.12 88888.00 2012-05-10 13:34:44.625 131 12565.52 80.70 54917.12 88888.00 2012-05-10 13:34:44.750 131 12565.55 80.70 54917.10 88888.00 2012-05-10 13:34:44.875 131 12565.55 80.65 54917.10 88888.00 2012-05-10 13:34:45.000 131 12565.52 80.65 54917.10 88888.00 2012-05-10 13:34:45.125 131 12565.55 80.70 54917.15 88888.00 2012-05-10 13:34:45.250 131 12565.50 80.70 54917.15 88888.00 2012-05-10 13:34:45.375 131 12565.45 80.67 54917.12 88888.00 2012-05-10 13:34:45.500 131 12565.40 80.65 54917.12 88888.00 2012-05-10 13:34:45.625 131 12565.40 80.65 54917.10 88888.00 2012-05-10 13:34:45.750 131 12565.50 80.67 54917.15 88888.00 2012-05-10 13:34:45.875 131 12565.48 80.67 54917.15 88888.00 2012-05-10 13:34:46.000 131 12565.42 80.65 54917.12 88888.00 2012-05-10 13:34:46.125 131 12565.40 80.65 54917.12 88888.00 2012-05-10 13:34:46.250 131 12565.42 80.62 54917.12 88888.00 2012-05-10 13:34:46.375 131 12565.52 80.62 54917.10 88888.00 2012-05-10 13:34:46.500 131 12565.48 80.60 54917.10 88888.00 2012-05-10 13:34:46.625 131 12565.50 80.62 54917.12 88888.00 2012-05-10 13:34:46.750 131 12565.52 80.62 54917.10 88888.00 2012-05-10 13:34:46.875 131 12565.52 80.62 54917.07 88888.00 2012-05-10 13:34:47.000 131 12565.48 80.62 54917.10 88888.00 2012-05-10 13:34:47.125 131 12565.48 80.62 54917.12 88888.00 2012-05-10 13:34:47.250 131 12565.45 80.62 54917.12 88888.00 2012-05-10 13:34:47.375 131 12565.48 80.65 54917.10 88888.00 2012-05-10 13:34:47.500 131 12565.48 80.62 54917.12 88888.00 2012-05-10 13:34:47.625 131 12565.45 80.62 54917.12 88888.00 2012-05-10 13:34:47.750 131 12565.48 80.62 54917.15 88888.00 2012-05-10 13:34:47.875 131 12565.50 80.60 54917.18 88888.00 2012-05-10 13:34:48.000 131 12565.50 80.58 54917.15 88888.00 2012-05-10 13:34:48.125 131 12565.52 80.53 54917.15 88888.00 2012-05-10 13:34:48.250 131 12565.48 80.50 54917.12 88888.00 2012-05-10 13:34:48.375 131 12565.45 80.53 54917.12 88888.00 2012-05-10 13:34:48.500 131 12565.50 80.55 54917.15 88888.00 2012-05-10 13:34:48.625 131 12565.55 80.55 54917.15 88888.00 2012-05-10 13:34:48.750 131 12565.52 80.50 54917.15 88888.00 2012-05-10 13:34:48.875 131 12565.52 80.50 54917.18 88888.00 2012-05-10 13:34:49.000 131 12565.55 80.47 54917.15 88888.00 2012-05-10 13:34:49.125 131 12565.60 80.50 54917.18 88888.00 2012-05-10 13:34:49.250 131 12565.55 80.47 54917.20 88888.00 2012-05-10 13:34:49.375 131 12565.58 80.47 54917.20 88888.00 2012-05-10 13:34:49.500 131 12565.60 80.47 54917.20 88888.00 2012-05-10 13:34:49.625 131 12565.60 80.42 54917.20 88888.00 2012-05-10 13:34:49.750 131 12565.58 80.42 54917.22 88888.00 2012-05-10 13:34:49.875 131 12565.55 80.45 54917.18 88888.00 2012-05-10 13:34:50.000 131 12565.55 80.45 54917.15 88888.00 2012-05-10 13:34:50.125 131 12565.55 80.42 54917.18 88888.00 2012-05-10 13:34:50.250 131 12565.52 80.42 54917.20 88888.00 2012-05-10 13:34:50.375 131 12565.52 80.45 54917.18 88888.00 2012-05-10 13:34:50.500 131 12565.52 80.45 54917.18 88888.00 2012-05-10 13:34:50.625 131 12565.52 80.42 54917.18 88888.00 2012-05-10 13:34:50.750 131 12565.50 80.42 54917.18 88888.00 2012-05-10 13:34:50.875 131 12565.48 80.42 54917.18 88888.00 2012-05-10 13:34:51.000 131 12565.48 80.40 54917.15 88888.00 2012-05-10 13:34:51.125 131 12565.42 80.42 54917.20 88888.00 2012-05-10 13:34:51.250 131 12565.45 80.40 54917.18 88888.00 2012-05-10 13:34:51.375 131 12565.52 80.38 54917.15 88888.00 2012-05-10 13:34:51.500 131 12565.55 80.35 54917.12 88888.00 2012-05-10 13:34:51.625 131 12565.55 80.33 54917.15 88888.00 2012-05-10 13:34:51.750 131 12565.50 80.33 54917.18 88888.00 2012-05-10 13:34:51.875 131 12565.50 80.33 54917.20 88888.00 2012-05-10 13:34:52.000 131 12565.48 80.28 54917.18 88888.00 2012-05-10 13:34:52.125 131 12565.42 80.28 54917.18 88888.00 2012-05-10 13:34:52.250 131 12565.45 80.25 54917.20 88888.00 2012-05-10 13:34:52.375 131 12565.50 80.28 54917.20 88888.00 2012-05-10 13:34:52.500 131 12565.50 80.25 54917.18 88888.00 2012-05-10 13:34:52.625 131 12565.48 80.25 54917.20 88888.00 2012-05-10 13:34:52.750 131 12565.50 80.22 54917.20 88888.00 2012-05-10 13:34:52.875 131 12565.50 80.22 54917.22 88888.00 2012-05-10 13:34:53.000 131 12565.48 80.22 54917.22 88888.00 2012-05-10 13:34:53.125 131 12565.55 80.20 54917.25 88888.00 2012-05-10 13:34:53.250 131 12565.52 80.17 54917.25 88888.00 2012-05-10 13:34:53.375 131 12565.48 80.17 54917.22 88888.00 2012-05-10 13:34:53.500 131 12565.48 80.20 54917.25 88888.00 2012-05-10 13:34:53.625 131 12565.48 80.20 54917.25 88888.00 2012-05-10 13:34:53.750 131 12565.45 80.17 54917.25 88888.00 2012-05-10 13:34:53.875 131 12565.48 80.15 54917.25 88888.00 2012-05-10 13:34:54.000 131 12565.45 80.15 54917.25 88888.00 2012-05-10 13:34:54.125 131 12565.40 80.15 54917.25 88888.00 2012-05-10 13:34:54.250 131 12565.40 80.10 54917.22 88888.00 2012-05-10 13:34:54.375 131 12565.42 80.10 54917.22 88888.00 2012-05-10 13:34:54.500 131 12565.38 80.10 54917.22 88888.00 2012-05-10 13:34:54.625 131 12565.40 80.12 54917.22 88888.00 2012-05-10 13:34:54.750 131 12565.42 80.15 54917.25 88888.00 2012-05-10 13:34:54.875 131 12565.35 80.15 54917.25 88888.00 2012-05-10 13:34:55.000 131 12565.30 80.15 54917.28 88888.00 2012-05-10 13:34:55.125 131 12565.25 80.10 54917.28 88888.00 2012-05-10 13:34:55.250 131 12565.25 80.08 54917.30 88888.00 2012-05-10 13:34:55.375 131 12565.30 80.08 54917.28 88888.00 2012-05-10 13:34:55.500 131 12565.33 80.08 54917.30 88888.00 2012-05-10 13:34:55.625 131 12565.30 80.08 54917.30 88888.00 2012-05-10 13:34:55.750 131 12565.25 80.08 54917.30 88888.00 2012-05-10 13:34:55.875 131 12565.25 80.03 54917.28 88888.00 2012-05-10 13:34:56.000 131 12565.27 80.03 54917.25 88888.00 2012-05-10 13:34:56.125 131 12565.27 80.03 54917.28 88888.00 2012-05-10 13:34:56.250 131 12565.23 80.03 54917.30 88888.00 2012-05-10 13:34:56.375 131 12565.25 80.05 54917.30 88888.00 2012-05-10 13:34:56.500 131 12565.23 80.05 54917.30 88888.00 2012-05-10 13:34:56.625 131 12565.25 80.00 54917.32 88888.00 2012-05-10 13:34:56.750 131 12565.23 80.00 54917.30 88888.00 2012-05-10 13:34:56.875 131 12565.20 80.00 54917.32 88888.00 2012-05-10 13:34:57.000 131 12565.17 80.00 54917.30 88888.00 2012-05-10 13:34:57.125 131 12565.17 80.00 54917.32 88888.00 2012-05-10 13:34:57.250 131 12565.15 79.97 54917.32 88888.00 2012-05-10 13:34:57.375 131 12565.15 79.97 54917.32 88888.00 2012-05-10 13:34:57.500 131 12565.12 80.00 54917.32 88888.00 2012-05-10 13:34:57.625 131 12565.15 79.95 54917.35 88888.00 2012-05-10 13:34:57.750 131 12565.15 79.95 54917.38 88888.00 2012-05-10 13:34:57.875 131 12565.10 79.95 54917.35 88888.00 2012-05-10 13:34:58.000 131 12565.02 79.92 54917.30 88888.00 2012-05-10 13:34:58.125 131 12565.00 79.92 54917.32 88888.00 2012-05-10 13:34:58.250 131 12565.00 79.92 54917.32 88888.00 2012-05-10 13:34:58.375 131 12565.02 79.92 54917.30 88888.00 2012-05-10 13:34:58.500 131 12565.10 79.90 54917.28 88888.00 2012-05-10 13:34:58.625 131 12565.12 79.88 54917.30 88888.00 2012-05-10 13:34:58.750 131 12565.08 79.88 54917.32 88888.00 2012-05-10 13:34:58.875 131 12565.02 79.90 54917.30 88888.00 2012-05-10 13:34:59.000 131 12565.00 79.88 54917.30 88888.00 2012-05-10 13:34:59.125 131 12565.00 79.88 54917.32 88888.00 2012-05-10 13:34:59.250 131 12564.98 79.85 54917.35 88888.00 2012-05-10 13:34:59.375 131 12565.00 79.85 54917.38 88888.00 2012-05-10 13:34:59.500 131 12564.98 79.83 54917.32 88888.00 2012-05-10 13:34:59.625 131 12564.98 79.83 54917.35 88888.00 2012-05-10 13:34:59.750 131 12564.95 79.88 54917.38 88888.00 2012-05-10 13:34:59.875 131 12564.98 79.88 54917.40 88888.00 2012-05-10 13:35:00.000 131 12564.98 79.85 54917.40 88888.00 2012-05-10 13:35:00.125 131 12564.95 79.83 54917.40 88888.00 2012-05-10 13:35:00.250 131 12564.90 79.83 54917.38 88888.00 2012-05-10 13:35:00.375 131 12564.92 79.88 54917.38 88888.00 2012-05-10 13:35:00.500 131 12564.90 79.85 54917.40 88888.00 2012-05-10 13:35:00.625 131 12564.83 79.83 54917.43 88888.00 2012-05-10 13:35:00.750 131 12564.83 79.85 54917.40 88888.00 2012-05-10 13:35:00.875 131 12564.85 79.85 54917.43 88888.00 2012-05-10 13:35:01.000 131 12564.80 79.83 54917.40 88888.00 2012-05-10 13:35:01.125 131 12564.73 79.85 54917.43 88888.00 2012-05-10 13:35:01.250 131 12564.62 79.83 54917.45 88888.00 2012-05-10 13:35:01.375 131 12564.75 79.85 54917.45 88888.00 2012-05-10 13:35:01.500 131 12564.80 79.85 54917.43 88888.00 2012-05-10 13:35:01.625 131 12564.75 79.88 54917.45 88888.00 2012-05-10 13:35:01.750 131 12564.62 79.88 54917.43 88888.00 2012-05-10 13:35:01.875 131 12564.60 79.85 54917.45 88888.00 2012-05-10 13:35:02.000 131 12564.60 79.85 54917.43 88888.00 2012-05-10 13:35:02.125 131 12564.62 79.85 54917.45 88888.00 2012-05-10 13:35:02.250 131 12564.65 79.85 54917.43 88888.00 2012-05-10 13:35:02.375 131 12564.75 79.85 54917.45 88888.00 2012-05-10 13:35:02.500 131 12564.75 79.85 54917.47 88888.00 2012-05-10 13:35:02.625 131 12564.73 79.83 54917.47 88888.00 2012-05-10 13:35:02.750 131 12564.67 79.83 54917.45 88888.00 2012-05-10 13:35:02.875 131 12564.67 79.85 54917.47 88888.00 2012-05-10 13:35:03.000 131 12564.67 79.83 54917.45 88888.00 2012-05-10 13:35:03.125 131 12564.60 79.78 54917.45 88888.00 2012-05-10 13:35:03.250 131 12564.52 79.80 54917.45 88888.00 2012-05-10 13:35:03.375 131 12564.55 79.83 54917.47 88888.00 2012-05-10 13:35:03.500 131 12564.58 79.85 54917.45 88888.00 2012-05-10 13:35:03.625 131 12564.58 79.85 54917.43 88888.00 2012-05-10 13:35:03.750 131 12564.55 79.83 54917.40 88888.00 2012-05-10 13:35:03.875 131 12564.55 79.80 54917.40 88888.00 2012-05-10 13:35:04.000 131 12564.55 79.80 54917.43 88888.00 2012-05-10 13:35:04.125 131 12564.58 79.83 54917.47 88888.00 2012-05-10 13:35:04.250 131 12564.55 79.80 54917.47 88888.00 2012-05-10 13:35:04.375 131 12564.58 79.85 54917.47 88888.00 2012-05-10 13:35:04.500 131 12564.60 79.85 54917.45 88888.00 2012-05-10 13:35:04.625 131 12564.52 79.80 54917.45 88888.00 2012-05-10 13:35:04.750 131 12564.50 79.80 54917.45 88888.00 2012-05-10 13:35:04.875 131 12564.48 79.83 54917.43 88888.00 2012-05-10 13:35:05.000 131 12564.50 79.80 54917.43 88888.00 2012-05-10 13:35:05.125 131 12564.52 79.80 54917.45 88888.00 2012-05-10 13:35:05.250 131 12564.50 79.78 54917.45 88888.00 2012-05-10 13:35:05.375 131 12564.52 79.80 54917.45 88888.00 2012-05-10 13:35:05.500 131 12564.55 79.80 54917.45 88888.00 2012-05-10 13:35:05.625 131 12564.52 79.80 54917.43 88888.00 2012-05-10 13:35:05.750 131 12564.55 79.78 54917.43 88888.00 2012-05-10 13:35:05.875 131 12564.58 79.75 54917.47 88888.00 2012-05-10 13:35:06.000 131 12564.58 79.78 54917.40 88888.00 2012-05-10 13:35:06.125 131 12564.52 79.80 54917.45 88888.00 2012-05-10 13:35:06.250 131 12564.50 79.80 54917.47 88888.00 2012-05-10 13:35:06.375 131 12564.52 79.80 54917.45 88888.00 2012-05-10 13:35:06.500 131 12564.50 79.83 54917.45 88888.00 2012-05-10 13:35:06.625 131 12564.50 79.80 54917.47 88888.00 2012-05-10 13:35:06.750 131 12564.52 79.80 54917.50 88888.00 2012-05-10 13:35:06.875 131 12564.50 79.78 54917.47 88888.00 2012-05-10 13:35:07.000 131 12564.50 79.78 54917.43 88888.00 2012-05-10 13:35:07.125 131 12564.42 79.78 54917.45 88888.00 2012-05-10 13:35:07.250 131 12564.40 79.78 54917.45 88888.00 2012-05-10 13:35:07.375 131 12564.48 79.83 54917.47 88888.00 2012-05-10 13:35:07.500 131 12564.48 79.83 54917.47 88888.00 2012-05-10 13:35:07.625 131 12564.48 79.85 54917.53 88888.00 2012-05-10 13:35:07.750 131 12564.45 79.85 54917.53 88888.00 2012-05-10 13:35:07.875 131 12564.33 79.88 54917.53 88888.00 2012-05-10 13:35:08.000 131 12564.33 79.85 54917.50 88888.00 2012-05-10 13:35:08.125 131 12564.33 79.85 54917.53 88888.00 2012-05-10 13:35:08.250 131 12564.27 79.85 54917.50 88888.00 2012-05-10 13:35:08.375 131 12564.33 79.88 54917.50 88888.00 2012-05-10 13:35:08.500 131 12564.33 79.90 54917.50 88888.00 2012-05-10 13:35:08.625 131 12564.38 79.88 54917.50 88888.00 2012-05-10 13:35:08.750 131 12564.42 79.88 54917.50 88888.00 2012-05-10 13:35:08.875 131 12564.35 79.90 54917.47 88888.00 2012-05-10 13:35:09.000 131 12564.33 79.88 54917.47 88888.00 2012-05-10 13:35:09.125 131 12564.35 79.85 54917.50 88888.00 2012-05-10 13:35:09.250 131 12564.42 79.88 54917.53 88888.00 2012-05-10 13:35:09.375 131 12564.50 79.90 54917.50 88888.00 2012-05-10 13:35:09.500 131 12564.42 79.88 54917.47 88888.00 2012-05-10 13:35:09.625 131 12564.30 79.90 54917.47 88888.00 2012-05-10 13:35:09.750 131 12564.27 79.90 54917.47 88888.00 2012-05-10 13:35:09.875 131 12564.27 79.90 54917.50 88888.00 2012-05-10 13:35:10.000 131 12564.30 79.90 54917.47 88888.00 2012-05-10 13:35:10.125 131 12564.27 79.90 54917.50 88888.00 2012-05-10 13:35:10.250 131 12564.25 79.90 54917.53 88888.00 2012-05-10 13:35:10.375 131 12564.23 79.95 54917.50 88888.00 2012-05-10 13:35:10.500 131 12564.30 79.95 54917.50 88888.00 2012-05-10 13:35:10.625 131 12564.35 79.95 54917.50 88888.00 2012-05-10 13:35:10.750 131 12564.35 79.92 54917.50 88888.00 2012-05-10 13:35:10.875 131 12564.33 79.95 54917.50 88888.00 2012-05-10 13:35:11.000 131 12564.33 79.95 54917.47 88888.00 2012-05-10 13:35:11.125 131 12564.38 79.97 54917.47 88888.00 2012-05-10 13:35:11.250 131 12564.30 79.95 54917.47 88888.00 2012-05-10 13:35:11.375 131 12564.35 79.97 54917.47 88888.00 2012-05-10 13:35:11.500 131 12564.35 79.97 54917.47 88888.00 2012-05-10 13:35:11.625 131 12564.30 79.95 54917.50 88888.00 2012-05-10 13:35:11.750 131 12564.33 79.97 54917.47 88888.00 2012-05-10 13:35:11.875 131 12564.38 79.97 54917.53 88888.00 2012-05-10 13:35:12.000 131 12564.38 80.00 54917.53 88888.00 2012-05-10 13:35:12.125 131 12564.38 80.00 54917.53 88888.00 2012-05-10 13:35:12.250 131 12564.30 79.97 54917.47 88888.00 2012-05-10 13:35:12.375 131 12564.33 80.00 54917.50 88888.00 2012-05-10 13:35:12.500 131 12564.33 80.00 54917.53 88888.00 2012-05-10 13:35:12.625 131 12564.33 80.00 54917.53 88888.00 2012-05-10 13:35:12.750 131 12564.38 80.00 54917.50 88888.00 2012-05-10 13:35:12.875 131 12564.40 80.03 54917.53 88888.00 2012-05-10 13:35:13.000 131 12564.40 79.97 54917.50 88888.00 2012-05-10 13:35:13.125 131 12564.38 79.97 54917.50 88888.00 2012-05-10 13:35:13.250 131 12564.38 80.00 54917.50 88888.00 2012-05-10 13:35:13.375 131 12564.42 80.03 54917.47 88888.00 2012-05-10 13:35:13.500 131 12564.50 80.00 54917.47 88888.00 2012-05-10 13:35:13.625 131 12564.52 80.03 54917.53 88888.00 2012-05-10 13:35:13.750 131 12564.48 80.00 54917.50 88888.00 2012-05-10 13:35:13.875 131 12564.40 80.03 54917.50 88888.00 2012-05-10 13:35:14.000 131 12564.38 80.05 54917.50 88888.00 2012-05-10 13:35:14.125 131 12564.38 80.05 54917.53 88888.00 2012-05-10 13:35:14.250 131 12564.38 80.03 54917.53 88888.00 2012-05-10 13:35:14.375 131 12564.38 80.05 54917.53 88888.00 2012-05-10 13:35:14.500 131 12564.38 80.10 54917.53 88888.00 2012-05-10 13:35:14.625 131 12564.42 80.12 54917.53 88888.00 2012-05-10 13:35:14.750 131 12564.40 80.10 54917.50 88888.00 2012-05-10 13:35:14.875 131 12564.42 80.08 54917.47 88888.00 2012-05-10 13:35:15.000 131 12564.45 80.05 54917.47 88888.00 2012-05-10 13:35:15.125 131 12564.48 80.08 54917.50 88888.00 2012-05-10 13:35:15.250 131 12564.45 80.05 54917.50 88888.00 2012-05-10 13:35:15.375 131 12564.45 80.08 54917.47 88888.00 2012-05-10 13:35:15.500 131 12564.50 80.10 54917.50 88888.00 2012-05-10 13:35:15.625 131 12564.52 80.15 54917.50 88888.00 2012-05-10 13:35:15.750 131 12564.50 80.12 54917.53 88888.00 2012-05-10 13:35:15.875 131 12564.55 80.10 54917.53 88888.00 2012-05-10 13:35:16.000 131 12564.55 80.12 54917.50 88888.00 2012-05-10 13:35:16.125 131 12564.58 80.15 54917.50 88888.00 2012-05-10 13:35:16.250 131 12564.52 80.15 54917.50 88888.00 2012-05-10 13:35:16.375 131 12564.60 80.17 54917.50 88888.00 2012-05-10 13:35:16.500 131 12564.60 80.17 54917.50 88888.00 2012-05-10 13:35:16.625 131 12564.60 80.20 54917.53 88888.00 2012-05-10 13:35:16.750 131 12564.60 80.17 54917.50 88888.00 2012-05-10 13:35:16.875 131 12564.65 80.17 54917.50 88888.00 2012-05-10 13:35:17.000 131 12564.67 80.17 54917.47 88888.00 2012-05-10 13:35:17.125 131 12564.67 80.12 54917.47 88888.00 2012-05-10 13:35:17.250 131 12564.73 80.15 54917.50 88888.00 2012-05-10 13:35:17.375 131 12564.73 80.17 54917.50 88888.00 2012-05-10 13:35:17.500 131 12564.65 80.17 54917.50 88888.00 2012-05-10 13:35:17.625 131 12564.62 80.17 54917.50 88888.00 2012-05-10 13:35:17.750 131 12564.65 80.15 54917.47 88888.00 2012-05-10 13:35:17.875 131 12564.70 80.20 54917.47 88888.00 2012-05-10 13:35:18.000 131 12564.73 80.17 54917.45 88888.00 2012-05-10 13:35:18.125 131 12564.73 80.22 54917.47 88888.00 2012-05-10 13:35:18.250 131 12564.75 80.22 54917.47 88888.00 2012-05-10 13:35:18.375 131 12564.80 80.22 54917.45 88888.00 2012-05-10 13:35:18.500 131 12564.83 80.25 54917.50 88888.00 2012-05-10 13:35:18.625 131 12564.77 80.22 54917.47 88888.00 2012-05-10 13:35:18.750 131 12564.77 80.25 54917.45 88888.00 2012-05-10 13:35:18.875 131 12564.77 80.28 54917.47 88888.00 2012-05-10 13:35:19.000 131 12564.70 80.25 54917.45 88888.00 2012-05-10 13:35:19.125 131 12564.70 80.22 54917.45 88888.00 2012-05-10 13:35:19.250 131 12564.75 80.25 54917.47 88888.00 2012-05-10 13:35:19.375 131 12564.80 80.28 54917.50 88888.00 2012-05-10 13:35:19.500 131 12564.77 80.30 54917.47 88888.00 2012-05-10 13:35:19.625 131 12564.73 80.33 54917.50 88888.00 2012-05-10 13:35:19.750 131 12564.73 80.33 54917.50 88888.00 2012-05-10 13:35:19.875 131 12564.73 80.33 54917.47 88888.00 2012-05-10 13:35:20.000 131 12564.75 80.33 54917.47 88888.00 2012-05-10 13:35:20.125 131 12564.77 80.30 54917.47 88888.00 2012-05-10 13:35:20.250 131 12564.75 80.33 54917.47 88888.00 2012-05-10 13:35:20.375 131 12564.75 80.33 54917.47 88888.00 2012-05-10 13:35:20.500 131 12564.77 80.30 54917.43 88888.00 2012-05-10 13:35:20.625 131 12564.80 80.30 54917.45 88888.00 2012-05-10 13:35:20.750 131 12564.83 80.30 54917.45 88888.00 2012-05-10 13:35:20.875 131 12564.83 80.33 54917.45 88888.00 2012-05-10 13:35:21.000 131 12564.77 80.35 54917.43 88888.00 2012-05-10 13:35:21.125 131 12564.73 80.35 54917.45 88888.00 2012-05-10 13:35:21.250 131 12564.73 80.38 54917.45 88888.00 2012-05-10 13:35:21.375 131 12564.80 80.38 54917.43 88888.00 2012-05-10 13:35:21.500 131 12564.83 80.40 54917.43 88888.00 2012-05-10 13:35:21.625 131 12564.85 80.38 54917.43 88888.00 2012-05-10 13:35:21.750 131 12564.90 80.35 54917.45 88888.00 2012-05-10 13:35:21.875 131 12564.95 80.38 54917.50 88888.00 2012-05-10 13:35:22.000 131 12564.92 80.38 54917.47 88888.00 2012-05-10 13:35:22.125 131 12564.95 80.38 54917.50 88888.00 2012-05-10 13:35:22.250 131 12564.92 80.35 54917.50 88888.00 2012-05-10 13:35:22.375 131 12564.98 80.38 54917.47 88888.00 2012-05-10 13:35:22.500 131 12564.98 80.35 54917.47 88888.00 2012-05-10 13:35:22.625 131 12564.92 80.35 54917.45 88888.00 2012-05-10 13:35:22.750 131 12564.98 80.33 54917.45 88888.00 2012-05-10 13:35:22.875 131 12564.95 80.30 54917.47 88888.00 2012-05-10 13:35:23.000 131 12564.92 80.30 54917.45 88888.00 2012-05-10 13:35:23.125 131 12564.95 80.30 54917.45 88888.00 2012-05-10 13:35:23.250 131 12565.00 80.30 54917.45 88888.00 2012-05-10 13:35:23.375 131 12565.00 80.30 54917.45 88888.00 2012-05-10 13:35:23.500 131 12565.00 80.28 54917.47 88888.00 2012-05-10 13:35:23.625 131 12565.05 80.28 54917.47 88888.00 2012-05-10 13:35:23.750 131 12565.00 80.28 54917.50 88888.00 2012-05-10 13:35:23.875 131 12564.92 80.28 54917.53 88888.00 2012-05-10 13:35:24.000 131 12564.95 80.25 54917.50 88888.00 2012-05-10 13:35:24.125 131 12564.98 80.25 54917.53 88888.00 2012-05-10 13:35:24.250 131 12564.98 80.25 54917.50 88888.00 2012-05-10 13:35:24.375 131 12565.00 80.22 54917.47 88888.00 2012-05-10 13:35:24.500 131 12564.98 80.20 54917.43 88888.00 2012-05-10 13:35:24.625 131 12564.98 80.20 54917.45 88888.00 2012-05-10 13:35:24.750 131 12564.98 80.17 54917.47 88888.00 2012-05-10 13:35:24.875 131 12565.00 80.15 54917.45 88888.00 2012-05-10 13:35:25.000 131 12565.00 80.12 54917.47 88888.00 2012-05-10 13:35:25.125 131 12564.98 80.12 54917.50 88888.00 2012-05-10 13:35:25.250 131 12564.95 80.15 54917.53 88888.00 2012-05-10 13:35:25.375 131 12564.92 80.17 54917.53 88888.00 2012-05-10 13:35:25.500 131 12564.92 80.12 54917.53 88888.00 2012-05-10 13:35:25.625 131 12564.90 80.10 54917.53 88888.00 2012-05-10 13:35:25.750 131 12564.95 80.08 54917.53 88888.00 2012-05-10 13:35:25.875 131 12564.98 80.05 54917.53 88888.00 2012-05-10 13:35:26.000 131 12564.98 80.05 54917.53 88888.00 2012-05-10 13:35:26.125 131 12564.98 80.03 54917.53 88888.00 2012-05-10 13:35:26.250 131 12564.95 79.97 54917.53 88888.00 2012-05-10 13:35:26.375 131 12565.02 79.97 54917.55 88888.00 2012-05-10 13:35:26.500 131 12565.10 79.97 54917.53 88888.00 2012-05-10 13:35:26.625 131 12565.12 79.95 54917.53 88888.00 2012-05-10 13:35:26.750 131 12565.08 79.95 54917.55 88888.00 2012-05-10 13:35:26.875 131 12565.02 79.92 54917.53 88888.00 2012-05-10 13:35:27.000 131 12565.05 79.95 54917.53 88888.00 2012-05-10 13:35:27.125 131 12565.15 79.95 54917.55 88888.00 2012-05-10 13:35:27.250 131 12565.10 79.92 54917.57 88888.00 2012-05-10 13:35:27.375 131 12565.02 79.90 54917.55 88888.00 2012-05-10 13:35:27.500 131 12565.02 79.88 54917.53 88888.00 2012-05-10 13:35:27.625 131 12565.02 79.85 54917.55 88888.00 2012-05-10 13:35:27.750 131 12565.02 79.85 54917.55 88888.00 2012-05-10 13:35:27.875 131 12565.00 79.83 54917.57 88888.00 2012-05-10 13:35:28.000 131 12565.05 79.83 54917.55 88888.00 2012-05-10 13:35:28.125 131 12565.12 79.83 54917.55 88888.00 2012-05-10 13:35:28.250 131 12565.08 79.70 54917.55 88888.00 2012-05-10 13:35:28.375 131 12565.12 79.75 54917.57 88888.00 2012-05-10 13:35:28.500 131 12565.17 79.78 54917.57 88888.00 2012-05-10 13:35:28.625 131 12565.15 79.75 54917.57 88888.00 2012-05-10 13:35:28.750 131 12565.15 79.72 54917.60 88888.00 2012-05-10 13:35:28.875 131 12565.15 79.72 54917.60 88888.00 2012-05-10 13:35:29.000 131 12565.10 79.72 54917.57 88888.00 2012-05-10 13:35:29.125 131 12565.08 79.70 54917.57 88888.00 2012-05-10 13:35:29.250 131 12565.10 79.67 54917.60 88888.00 2012-05-10 13:35:29.375 131 12565.15 79.65 54917.60 88888.00 2012-05-10 13:35:29.500 131 12565.15 79.65 54917.60 88888.00 2012-05-10 13:35:29.625 131 12565.15 79.67 54917.60 88888.00 2012-05-10 13:35:29.750 131 12565.15 79.65 54917.60 88888.00 2012-05-10 13:35:29.875 131 12565.12 79.62 54917.57 88888.00 2012-05-10 13:35:30.000 131 12565.15 79.60 54917.57 88888.00 2012-05-10 13:35:30.125 131 12565.12 79.60 54917.60 88888.00 2012-05-10 13:35:30.250 131 12565.12 79.55 54917.60 88888.00 2012-05-10 13:35:30.375 131 12565.17 79.55 54917.60 88888.00 2012-05-10 13:35:30.500 131 12565.23 79.55 54917.60 88888.00 2012-05-10 13:35:30.625 131 12565.23 79.58 54917.62 88888.00 2012-05-10 13:35:30.750 131 12565.27 79.53 54917.60 88888.00 2012-05-10 13:35:30.875 131 12565.33 79.55 54917.60 88888.00 2012-05-10 13:35:31.000 131 12565.25 79.50 54917.57 88888.00 2012-05-10 13:35:31.125 131 12565.25 79.47 54917.60 88888.00 2012-05-10 13:35:31.250 131 12565.27 79.45 54917.60 88888.00 2012-05-10 13:35:31.375 131 12565.25 79.47 54917.60 88888.00 2012-05-10 13:35:31.500 131 12565.25 79.50 54917.60 88888.00 2012-05-10 13:35:31.625 131 12565.27 79.53 54917.57 88888.00 2012-05-10 13:35:31.750 131 12565.23 79.50 54917.60 88888.00 2012-05-10 13:35:31.875 131 12565.25 79.45 54917.60 88888.00 2012-05-10 13:35:32.000 131 12565.23 79.42 54917.57 88888.00 2012-05-10 13:35:32.125 131 12565.23 79.40 54917.60 88888.00 2012-05-10 13:35:32.250 131 12565.17 79.42 54917.60 88888.00 2012-05-10 13:35:32.375 131 12565.20 79.42 54917.60 88888.00 2012-05-10 13:35:32.500 131 12565.20 79.40 54917.62 88888.00 2012-05-10 13:35:32.625 131 12565.20 79.40 54917.65 88888.00 2012-05-10 13:35:32.750 131 12565.23 79.38 54917.65 88888.00 2012-05-10 13:35:32.875 131 12565.23 79.35 54917.62 88888.00 2012-05-10 13:35:33.000 131 12565.23 79.35 54917.62 88888.00 2012-05-10 13:35:33.125 131 12565.25 79.38 54917.65 88888.00 2012-05-10 13:35:33.250 131 12565.23 79.33 54917.65 88888.00 2012-05-10 13:35:33.375 131 12565.25 79.38 54917.68 88888.00 2012-05-10 13:35:33.500 131 12565.23 79.38 54917.65 88888.00 2012-05-10 13:35:33.625 131 12565.23 79.35 54917.65 88888.00 2012-05-10 13:35:33.750 131 12565.25 79.33 54917.68 88888.00 2012-05-10 13:35:33.875 131 12565.20 79.33 54917.68 88888.00 2012-05-10 13:35:34.000 131 12565.17 79.30 54917.68 88888.00 2012-05-10 13:35:34.125 131 12565.20 79.30 54917.68 88888.00 2012-05-10 13:35:34.250 131 12565.20 79.25 54917.65 88888.00 2012-05-10 13:35:34.375 131 12565.15 79.20 54917.60 88888.00 2012-05-10 13:35:34.500 131 12565.12 79.22 54917.62 88888.00 2012-05-10 13:35:34.625 131 12565.12 79.28 54917.68 88888.00 2012-05-10 13:35:34.750 131 12565.15 79.28 54917.68 88888.00 2012-05-10 13:35:34.875 131 12565.17 79.22 54917.68 88888.00 2012-05-10 13:35:35.000 131 12565.17 79.17 54917.68 88888.00 2012-05-10 13:35:35.125 131 12565.17 79.20 54917.70 88888.00 2012-05-10 13:35:35.250 131 12565.15 79.22 54917.68 88888.00 2012-05-10 13:35:35.375 131 12565.17 79.20 54917.68 88888.00 2012-05-10 13:35:35.500 131 12565.17 79.17 54917.70 88888.00 2012-05-10 13:35:35.625 131 12565.15 79.17 54917.70 88888.00 2012-05-10 13:35:35.750 131 12565.12 79.15 54917.70 88888.00 2012-05-10 13:35:35.875 131 12565.10 79.15 54917.68 88888.00 2012-05-10 13:35:36.000 131 12565.15 79.15 54917.70 88888.00 2012-05-10 13:35:36.125 131 12565.20 79.17 54917.72 88888.00 2012-05-10 13:35:36.250 131 12565.17 79.17 54917.75 88888.00 2012-05-10 13:35:36.375 131 12565.12 79.17 54917.75 88888.00 2012-05-10 13:35:36.500 131 12565.02 79.15 54917.72 88888.00 2012-05-10 13:35:36.625 131 12565.02 79.15 54917.72 88888.00 2012-05-10 13:35:36.750 131 12565.00 79.15 54917.72 88888.00 2012-05-10 13:35:36.875 131 12564.98 79.12 54917.75 88888.00 2012-05-10 13:35:37.000 131 12564.98 79.12 54917.75 88888.00 2012-05-10 13:35:37.125 131 12564.98 79.10 54917.75 88888.00 2012-05-10 13:35:37.250 131 12565.00 79.12 54917.78 88888.00 2012-05-10 13:35:37.375 131 12565.02 79.15 54917.80 88888.00 2012-05-10 13:35:37.500 131 12565.02 79.15 54917.78 88888.00 2012-05-10 13:35:37.625 131 12564.98 79.15 54917.75 88888.00 2012-05-10 13:35:37.750 131 12564.95 79.10 54917.75 88888.00 2012-05-10 13:35:37.875 131 12564.92 79.10 54917.78 88888.00 2012-05-10 13:35:38.000 131 12564.90 79.10 54917.78 88888.00 2012-05-10 13:35:38.125 131 12564.92 79.10 54917.78 88888.00 2012-05-10 13:35:38.250 131 12564.92 79.10 54917.80 88888.00 2012-05-10 13:35:38.375 131 12564.90 79.10 54917.80 88888.00 2012-05-10 13:35:38.500 131 12564.85 79.10 54917.78 88888.00 2012-05-10 13:35:38.625 131 12564.83 79.12 54917.78 88888.00 2012-05-10 13:35:38.750 131 12564.83 79.10 54917.78 88888.00 2012-05-10 13:35:38.875 131 12564.80 79.08 54917.78 88888.00 2012-05-10 13:35:39.000 131 12564.80 79.08 54917.78 88888.00 2012-05-10 13:35:39.125 131 12564.80 79.08 54917.80 88888.00 2012-05-10 13:35:39.250 131 12564.80 79.05 54917.82 88888.00 2012-05-10 13:35:39.375 131 12564.80 79.08 54917.80 88888.00 2012-05-10 13:35:39.500 131 12564.77 79.10 54917.82 88888.00 2012-05-10 13:35:39.625 131 12564.77 79.12 54917.82 88888.00 2012-05-10 13:35:39.750 131 12564.77 79.10 54917.82 88888.00 2012-05-10 13:35:39.875 131 12564.75 79.05 54917.82 88888.00 2012-05-10 13:35:40.000 131 12564.77 79.03 54917.82 88888.00 2012-05-10 13:35:40.125 131 12564.80 79.05 54917.82 88888.00 2012-05-10 13:35:40.250 131 12564.73 79.00 54917.85 88888.00 2012-05-10 13:35:40.375 131 12564.65 79.05 54917.85 88888.00 2012-05-10 13:35:40.500 131 12564.62 79.05 54917.82 88888.00 2012-05-10 13:35:40.625 131 12564.62 79.05 54917.88 88888.00 2012-05-10 13:35:40.750 131 12564.65 79.03 54917.88 88888.00 2012-05-10 13:35:40.875 131 12564.65 79.03 54917.88 88888.00 2012-05-10 13:35:41.000 131 12564.65 79.00 54917.82 88888.00 2012-05-10 13:35:41.125 131 12564.65 79.00 54917.88 88888.00 2012-05-10 13:35:41.250 131 12564.60 78.97 54917.85 88888.00 2012-05-10 13:35:41.375 131 12564.65 78.95 54917.88 88888.00 2012-05-10 13:35:41.500 131 12564.70 78.95 54917.82 88888.00 2012-05-10 13:35:41.625 131 12564.67 78.97 54917.88 88888.00 2012-05-10 13:35:41.750 131 12564.70 78.92 54917.88 88888.00 2012-05-10 13:35:41.875 131 12564.67 78.90 54917.88 88888.00 2012-05-10 13:35:42.000 131 12564.65 78.88 54917.88 88888.00 2012-05-10 13:35:42.125 131 12564.58 78.88 54917.90 88888.00 2012-05-10 13:35:42.250 131 12564.48 78.85 54917.88 88888.00 2012-05-10 13:35:42.375 131 12564.50 78.90 54917.90 88888.00 2012-05-10 13:35:42.500 131 12564.52 78.88 54917.90 88888.00 2012-05-10 13:35:42.625 131 12564.48 78.83 54917.93 88888.00 2012-05-10 13:35:42.750 131 12564.42 78.85 54917.95 88888.00 2012-05-10 13:35:42.875 131 12564.48 78.85 54917.93 88888.00 2012-05-10 13:35:43.000 131 12564.50 78.85 54917.90 88888.00 2012-05-10 13:35:43.125 131 12564.50 78.80 54917.90 88888.00 2012-05-10 13:35:43.250 131 12564.52 78.78 54917.90 88888.00 2012-05-10 13:35:43.375 131 12564.55 78.80 54917.90 88888.00 2012-05-10 13:35:43.500 131 12564.55 78.80 54917.93 88888.00 2012-05-10 13:35:43.625 131 12564.58 78.80 54917.88 88888.00 2012-05-10 13:35:43.750 131 12564.52 78.80 54917.90 88888.00 2012-05-10 13:35:43.875 131 12564.48 78.83 54917.93 88888.00 2012-05-10 13:35:44.000 131 12564.52 78.83 54917.90 88888.00 2012-05-10 13:35:44.125 131 12564.60 78.80 54917.90 88888.00 2012-05-10 13:35:44.250 131 12564.58 78.75 54917.93 88888.00 2012-05-10 13:35:44.375 131 12564.55 78.75 54917.90 88888.00 2012-05-10 13:35:44.500 131 12564.48 78.75 54917.88 88888.00 2012-05-10 13:35:44.625 131 12564.48 78.75 54917.90 88888.00 2012-05-10 13:35:44.750 131 12564.45 78.75 54917.90 88888.00 2012-05-10 13:35:44.875 131 12564.40 78.72 54917.93 88888.00 2012-05-10 13:35:45.000 131 12564.42 78.72 54917.90 88888.00 2012-05-10 13:35:45.125 131 12564.50 78.75 54917.95 88888.00 2012-05-10 13:35:45.250 131 12564.45 78.70 54917.95 88888.00 2012-05-10 13:35:45.375 131 12564.45 78.72 54917.95 88888.00 2012-05-10 13:35:45.500 131 12564.45 78.72 54917.95 88888.00 2012-05-10 13:35:45.625 131 12564.45 78.70 54917.95 88888.00 2012-05-10 13:35:45.750 131 12564.45 78.70 54917.93 88888.00 2012-05-10 13:35:45.875 131 12564.48 78.72 54917.90 88888.00 2012-05-10 13:35:46.000 131 12564.45 78.70 54917.90 88888.00 2012-05-10 13:35:46.125 131 12564.48 78.70 54917.93 88888.00 2012-05-10 13:35:46.250 131 12564.45 78.65 54917.93 88888.00 2012-05-10 13:35:46.375 131 12564.52 78.65 54917.90 88888.00 2012-05-10 13:35:46.500 131 12564.55 78.67 54917.93 88888.00 2012-05-10 13:35:46.625 131 12564.52 78.72 54917.93 88888.00 2012-05-10 13:35:46.750 131 12564.50 78.70 54917.90 88888.00 2012-05-10 13:35:46.875 131 12564.48 78.65 54917.93 88888.00 2012-05-10 13:35:47.000 131 12564.45 78.70 54917.93 88888.00 2012-05-10 13:35:47.125 131 12564.42 78.67 54917.93 88888.00 2012-05-10 13:35:47.250 131 12564.40 78.65 54917.95 88888.00 2012-05-10 13:35:47.375 131 12564.50 78.65 54917.93 88888.00 2012-05-10 13:35:47.500 131 12564.50 78.62 54917.95 88888.00 2012-05-10 13:35:47.625 131 12564.50 78.65 54917.95 88888.00 2012-05-10 13:35:47.750 131 12564.48 78.62 54917.95 88888.00 2012-05-10 13:35:47.875 131 12564.40 78.58 54917.97 88888.00 2012-05-10 13:35:48.000 131 12564.35 78.55 54917.90 88888.00 2012-05-10 13:35:48.125 131 12564.38 78.58 54917.95 88888.00 2012-05-10 13:35:48.250 131 12564.42 78.55 54917.95 88888.00 2012-05-10 13:35:48.375 131 12564.40 78.55 54917.95 88888.00 2012-05-10 13:35:48.500 131 12564.33 78.53 54917.93 88888.00 2012-05-10 13:35:48.625 131 12564.33 78.47 54917.97 88888.00 2012-05-10 13:35:48.750 131 12564.40 78.53 54917.97 88888.00 2012-05-10 13:35:48.875 131 12564.45 78.53 54917.97 88888.00 2012-05-10 13:35:49.000 131 12564.42 78.50 54917.95 88888.00 2012-05-10 13:35:49.125 131 12564.38 78.47 54918.00 88888.00 2012-05-10 13:35:49.250 131 12564.33 78.45 54918.00 88888.00 2012-05-10 13:35:49.375 131 12564.33 78.45 54917.97 88888.00 2012-05-10 13:35:49.500 131 12564.35 78.42 54917.97 88888.00 2012-05-10 13:35:49.625 131 12564.33 78.42 54917.97 88888.00 2012-05-10 13:35:49.750 131 12564.35 78.45 54917.97 88888.00 2012-05-10 13:35:49.875 131 12564.35 78.42 54917.97 88888.00 2012-05-10 13:35:50.000 131 12564.35 78.40 54917.97 88888.00 2012-05-10 13:35:50.125 131 12564.35 78.38 54917.97 88888.00 2012-05-10 13:35:50.250 131 12564.40 78.35 54917.97 88888.00 2012-05-10 13:35:50.375 131 12564.42 78.38 54918.00 88888.00 2012-05-10 13:35:50.500 131 12564.42 78.38 54918.00 88888.00 2012-05-10 13:35:50.625 131 12564.38 78.33 54917.97 88888.00 2012-05-10 13:35:50.750 131 12564.38 78.30 54918.00 88888.00 2012-05-10 13:35:50.875 131 12564.42 78.30 54918.00 88888.00 2012-05-10 13:35:51.000 131 12564.45 78.30 54917.97 88888.00 2012-05-10 13:35:51.125 131 12564.38 78.28 54918.00 88888.00 2012-05-10 13:35:51.250 131 12564.27 78.28 54917.97 88888.00 2012-05-10 13:35:51.375 131 12564.33 78.28 54918.00 88888.00 2012-05-10 13:35:51.500 131 12564.40 78.28 54918.03 88888.00 2012-05-10 13:35:51.625 131 12564.42 78.22 54918.00 88888.00 2012-05-10 13:35:51.750 131 12564.40 78.22 54918.00 88888.00 2012-05-10 13:35:51.875 131 12564.38 78.20 54918.00 88888.00 2012-05-10 13:35:52.000 131 12564.35 78.20 54917.97 88888.00 2012-05-10 13:35:52.125 131 12564.33 78.20 54917.97 88888.00 2012-05-10 13:35:52.250 131 12564.33 78.20 54918.00 88888.00 2012-05-10 13:35:52.375 131 12564.35 78.20 54918.00 88888.00 2012-05-10 13:35:52.500 131 12564.35 78.22 54918.03 88888.00 2012-05-10 13:35:52.625 131 12564.38 78.22 54918.03 88888.00 2012-05-10 13:35:52.750 131 12564.33 78.20 54917.97 88888.00 2012-05-10 13:35:52.875 131 12564.38 78.15 54917.97 88888.00 2012-05-10 13:35:53.000 131 12564.33 78.15 54917.97 88888.00 2012-05-10 13:35:53.125 131 12564.23 78.15 54917.97 88888.00 2012-05-10 13:35:53.250 131 12564.17 78.12 54917.97 88888.00 2012-05-10 13:35:53.375 131 12564.20 78.10 54917.95 88888.00 2012-05-10 13:35:53.500 131 12564.20 78.10 54918.03 88888.00 2012-05-10 13:35:53.625 131 12564.15 78.12 54918.03 88888.00 2012-05-10 13:35:53.750 131 12564.12 78.12 54918.03 88888.00 2012-05-10 13:35:53.875 131 12564.08 78.08 54918.03 88888.00 2012-05-10 13:35:54.000 131 12564.10 78.10 54918.00 88888.00 2012-05-10 13:35:54.125 131 12564.12 78.15 54918.05 88888.00 2012-05-10 13:35:54.250 131 12564.08 78.12 54918.00 88888.00 2012-05-10 13:35:54.375 131 12564.10 78.10 54918.00 88888.00 2012-05-10 13:35:54.500 131 12564.08 78.08 54917.97 88888.00 2012-05-10 13:35:54.625 131 12564.08 78.05 54917.97 88888.00 2012-05-10 13:35:54.750 131 12564.08 78.08 54918.03 88888.00 2012-05-10 13:35:54.875 131 12564.10 78.08 54918.00 88888.00 2012-05-10 13:35:55.000 131 12564.08 78.10 54918.00 88888.00 2012-05-10 13:35:55.125 131 12564.08 78.10 54917.97 88888.00 2012-05-10 13:35:55.250 131 12564.00 78.08 54917.95 88888.00 2012-05-10 13:35:55.375 131 12564.05 78.10 54917.97 88888.00 2012-05-10 13:35:55.500 131 12564.05 78.10 54917.97 88888.00 2012-05-10 13:35:55.625 131 12564.05 78.08 54918.00 88888.00 2012-05-10 13:35:55.750 131 12564.08 78.05 54918.03 88888.00 2012-05-10 13:35:55.875 131 12564.02 78.08 54918.03 88888.00 2012-05-10 13:35:56.000 131 12564.02 78.08 54918.05 88888.00 2012-05-10 13:35:56.125 131 12564.02 78.08 54918.05 88888.00 2012-05-10 13:35:56.250 131 12563.95 78.03 54918.05 88888.00 2012-05-10 13:35:56.375 131 12563.92 78.03 54918.03 88888.00 2012-05-10 13:35:56.500 131 12563.95 78.03 54918.03 88888.00 2012-05-10 13:35:56.625 131 12563.90 78.05 54918.03 88888.00 2012-05-10 13:35:56.750 131 12563.90 78.05 54918.05 88888.00 2012-05-10 13:35:56.875 131 12563.88 78.03 54918.03 88888.00 2012-05-10 13:35:57.000 131 12563.88 78.05 54918.00 88888.00 2012-05-10 13:35:57.125 131 12563.88 78.03 54918.03 88888.00 2012-05-10 13:35:57.250 131 12563.83 78.00 54918.03 88888.00 2012-05-10 13:35:57.375 131 12563.80 78.00 54918.05 88888.00 2012-05-10 13:35:57.500 131 12563.83 78.03 54918.00 88888.00 2012-05-10 13:35:57.625 131 12563.88 78.00 54918.03 88888.00 2012-05-10 13:35:57.750 131 12563.88 78.03 54918.03 88888.00 2012-05-10 13:35:57.875 131 12563.85 77.97 54918.03 88888.00 2012-05-10 13:35:58.000 131 12563.85 77.95 54917.97 88888.00 2012-05-10 13:35:58.125 131 12563.85 77.97 54918.03 88888.00 2012-05-10 13:35:58.250 131 12563.85 77.97 54918.00 88888.00 2012-05-10 13:35:58.375 131 12563.77 77.95 54917.97 88888.00 2012-05-10 13:35:58.500 131 12563.75 77.92 54918.00 88888.00 2012-05-10 13:35:58.625 131 12563.80 77.97 54918.03 88888.00 2012-05-10 13:35:58.750 131 12563.77 77.97 54918.03 88888.00 2012-05-10 13:35:58.875 131 12563.73 77.95 54918.00 88888.00 2012-05-10 13:35:59.000 131 12563.73 77.92 54918.03 88888.00 2012-05-10 13:35:59.125 131 12563.75 77.97 54918.03 88888.00 2012-05-10 13:35:59.250 131 12563.75 77.92 54918.03 88888.00 2012-05-10 13:35:59.375 131 12563.80 77.97 54917.97 88888.00 2012-05-10 13:35:59.500 131 12563.75 77.95 54918.05 88888.00 2012-05-10 13:35:59.625 131 12563.67 77.90 54918.05 88888.00 2012-05-10 13:35:59.750 131 12563.65 77.92 54918.05 88888.00 2012-05-10 13:35:59.875 131 12563.67 77.92 54918.05 88888.00 2012-05-10 13:36:00.000 131 12563.70 77.92 54918.03 88888.00 2012-05-10 13:36:00.125 131 12563.65 77.92 54918.05 88888.00 2012-05-10 13:36:00.250 131 12563.67 77.92 54918.05 88888.00 2012-05-10 13:36:00.375 131 12563.67 77.90 54918.05 88888.00 2012-05-10 13:36:00.500 131 12563.62 77.88 54918.03 88888.00 2012-05-10 13:36:00.625 131 12563.58 77.83 54918.03 88888.00 2012-05-10 13:36:00.750 131 12563.62 77.85 54918.00 88888.00 2012-05-10 13:36:00.875 131 12563.60 77.85 54918.03 88888.00 2012-05-10 13:36:01.000 131 12563.55 77.85 54918.03 88888.00 2012-05-10 13:36:01.125 131 12563.60 77.80 54918.03 88888.00 2012-05-10 13:36:01.250 131 12563.60 77.80 54918.03 88888.00 2012-05-10 13:36:01.375 131 12563.58 77.80 54918.03 88888.00 2012-05-10 13:36:01.500 131 12563.62 77.78 54918.05 88888.00 2012-05-10 13:36:01.625 131 12563.65 77.80 54918.05 88888.00 2012-05-10 13:36:01.750 131 12563.65 77.83 54918.07 88888.00 2012-05-10 13:36:01.875 131 12563.58 77.83 54918.05 88888.00 2012-05-10 13:36:02.000 131 12563.50 77.78 54918.03 88888.00 2012-05-10 13:36:02.125 131 12563.50 77.78 54918.03 88888.00 2012-05-10 13:36:02.250 131 12563.55 77.80 54918.03 88888.00 2012-05-10 13:36:02.375 131 12563.50 77.78 54918.03 88888.00 2012-05-10 13:36:02.500 131 12563.42 77.75 54918.03 88888.00 2012-05-10 13:36:02.625 131 12563.45 77.75 54918.00 88888.00 2012-05-10 13:36:02.750 131 12563.42 77.78 54918.03 88888.00 2012-05-10 13:36:02.875 131 12563.38 77.75 54918.03 88888.00 2012-05-10 13:36:03.000 131 12563.38 77.75 54917.97 88888.00 2012-05-10 13:36:03.125 131 12563.40 77.75 54917.95 88888.00 2012-05-10 13:36:03.250 131 12563.40 77.72 54917.97 88888.00 2012-05-10 13:36:03.375 131 12563.42 77.75 54917.97 88888.00 2012-05-10 13:36:03.500 131 12563.40 77.75 54918.03 88888.00 2012-05-10 13:36:03.625 131 12563.40 77.75 54918.00 88888.00 2012-05-10 13:36:03.750 131 12563.38 77.75 54917.97 88888.00 2012-05-10 13:36:03.875 131 12563.33 77.78 54918.00 88888.00 2012-05-10 13:36:04.000 131 12563.35 77.78 54917.95 88888.00 2012-05-10 13:36:04.125 131 12563.35 77.75 54918.00 88888.00 2012-05-10 13:36:04.250 131 12563.30 77.72 54918.00 88888.00 2012-05-10 13:36:04.375 131 12563.33 77.75 54918.00 88888.00 2012-05-10 13:36:04.500 131 12563.38 77.75 54918.03 88888.00 2012-05-10 13:36:04.625 131 12563.38 77.72 54918.03 88888.00 2012-05-10 13:36:04.750 131 12563.35 77.72 54918.03 88888.00 2012-05-10 13:36:04.875 131 12563.38 77.72 54918.00 88888.00 2012-05-10 13:36:05.000 131 12563.42 77.70 54918.00 88888.00 2012-05-10 13:36:05.125 131 12563.40 77.72 54918.00 88888.00 2012-05-10 13:36:05.250 131 12563.38 77.70 54917.97 88888.00 2012-05-10 13:36:05.375 131 12563.38 77.75 54918.00 88888.00 2012-05-10 13:36:05.500 131 12563.35 77.75 54918.00 88888.00 2012-05-10 13:36:05.625 131 12563.40 77.70 54917.97 88888.00 2012-05-10 13:36:05.750 131 12563.42 77.67 54917.97 88888.00 2012-05-10 13:36:05.875 131 12563.45 77.70 54918.00 88888.00 2012-05-10 13:36:06.000 131 12563.45 77.72 54917.97 88888.00 2012-05-10 13:36:06.125 131 12563.42 77.72 54917.97 88888.00 2012-05-10 13:36:06.250 131 12563.38 77.72 54917.95 88888.00 2012-05-10 13:36:06.375 131 12563.40 77.70 54917.93 88888.00 2012-05-10 13:36:06.500 131 12563.45 77.70 54917.95 88888.00 2012-05-10 13:36:06.625 131 12563.45 77.70 54917.95 88888.00 2012-05-10 13:36:06.750 131 12563.45 77.70 54917.93 88888.00 2012-05-10 13:36:06.875 131 12563.40 77.70 54917.93 88888.00 2012-05-10 13:36:07.000 131 12563.42 77.70 54917.97 88888.00 2012-05-10 13:36:07.125 131 12563.50 77.72 54917.97 88888.00 2012-05-10 13:36:07.250 131 12563.52 77.70 54917.93 88888.00 2012-05-10 13:36:07.375 131 12563.52 77.70 54917.95 88888.00 2012-05-10 13:36:07.500 131 12563.50 77.67 54917.93 88888.00 2012-05-10 13:36:07.625 131 12563.45 77.65 54917.93 88888.00 2012-05-10 13:36:07.750 131 12563.42 77.65 54917.93 88888.00 2012-05-10 13:36:07.875 131 12563.40 77.67 54917.93 88888.00 2012-05-10 13:36:08.000 131 12563.40 77.70 54917.93 88888.00 2012-05-10 13:36:08.125 131 12563.40 77.72 54917.93 88888.00 2012-05-10 13:36:08.250 131 12563.40 77.70 54917.90 88888.00 2012-05-10 13:36:08.375 131 12563.45 77.70 54917.88 88888.00 2012-05-10 13:36:08.500 131 12563.48 77.67 54917.90 88888.00 2012-05-10 13:36:08.625 131 12563.48 77.67 54917.90 88888.00 2012-05-10 13:36:08.750 131 12563.48 77.72 54917.93 88888.00 2012-05-10 13:36:08.875 131 12563.48 77.72 54917.93 88888.00 2012-05-10 13:36:09.000 131 12563.45 77.70 54917.90 88888.00 2012-05-10 13:36:09.125 131 12563.45 77.70 54917.88 88888.00 2012-05-10 13:36:09.250 131 12563.48 77.70 54917.85 88888.00 2012-05-10 13:36:09.375 131 12563.50 77.72 54917.85 88888.00 2012-05-10 13:36:09.500 131 12563.50 77.72 54917.85 88888.00 2012-05-10 13:36:09.625 131 12563.55 77.72 54917.88 88888.00 2012-05-10 13:36:09.750 131 12563.55 77.72 54917.85 88888.00 2012-05-10 13:36:09.875 131 12563.55 77.70 54917.88 88888.00 2012-05-10 13:36:10.000 131 12563.58 77.72 54917.90 88888.00 2012-05-10 13:36:10.125 131 12563.55 77.72 54917.90 88888.00 2012-05-10 13:36:10.250 131 12563.52 77.67 54917.90 88888.00 2012-05-10 13:36:10.375 131 12563.58 77.72 54917.88 88888.00 2012-05-10 13:36:10.500 131 12563.60 77.72 54917.88 88888.00 2012-05-10 13:36:10.625 131 12563.58 77.70 54917.85 88888.00 2012-05-10 13:36:10.750 131 12563.55 77.75 54917.85 88888.00 2012-05-10 13:36:10.875 131 12563.58 77.78 54917.88 88888.00 2012-05-10 13:36:11.000 131 12563.60 77.78 54917.82 88888.00 2012-05-10 13:36:11.125 131 12563.62 77.75 54917.85 88888.00 2012-05-10 13:36:11.250 131 12563.58 77.78 54917.85 88888.00 2012-05-10 13:36:11.375 131 12563.55 77.80 54917.88 88888.00 2012-05-10 13:36:11.500 131 12563.55 77.80 54917.85 88888.00 2012-05-10 13:36:11.625 131 12563.58 77.83 54917.82 88888.00 2012-05-10 13:36:11.750 131 12563.62 77.83 54917.85 88888.00 2012-05-10 13:36:11.875 131 12563.60 77.80 54917.82 88888.00 2012-05-10 13:36:12.000 131 12563.58 77.85 54917.80 88888.00 2012-05-10 13:36:12.125 131 12563.58 77.88 54917.80 88888.00 2012-05-10 13:36:12.250 131 12563.55 77.90 54917.80 88888.00 2012-05-10 13:36:12.375 131 12563.58 77.90 54917.82 88888.00 2012-05-10 13:36:12.500 131 12563.55 77.90 54917.80 88888.00 2012-05-10 13:36:12.625 131 12563.55 77.90 54917.80 88888.00 2012-05-10 13:36:12.750 131 12563.55 77.92 54917.80 88888.00 2012-05-10 13:36:12.875 131 12563.55 77.95 54917.80 88888.00 2012-05-10 13:36:13.000 131 12563.58 77.95 54917.78 88888.00 2012-05-10 13:36:13.125 131 12563.55 77.97 54917.82 88888.00 2012-05-10 13:36:13.250 131 12563.52 77.97 54917.80 88888.00 2012-05-10 13:36:13.375 131 12563.55 78.00 54917.78 88888.00 2012-05-10 13:36:13.500 131 12563.55 78.03 54917.78 88888.00 2012-05-10 13:36:13.625 131 12563.58 78.03 54917.78 88888.00 2012-05-10 13:36:13.750 131 12563.62 78.08 54917.82 88888.00 2012-05-10 13:36:13.875 131 12563.58 78.08 54917.80 88888.00 2012-05-10 13:36:14.000 131 12563.58 78.08 54917.75 88888.00 2012-05-10 13:36:14.125 131 12563.58 78.10 54917.80 88888.00 2012-05-10 13:36:14.250 131 12563.52 78.12 54917.78 88888.00 2012-05-10 13:36:14.375 131 12563.48 78.12 54917.75 88888.00 2012-05-10 13:36:14.500 131 12563.50 78.12 54917.72 88888.00 2012-05-10 13:36:14.625 131 12563.58 78.15 54917.78 88888.00 2012-05-10 13:36:14.750 131 12563.55 78.17 54917.72 88888.00 2012-05-10 13:36:14.875 131 12563.50 78.20 54917.72 88888.00 2012-05-10 13:36:15.000 131 12563.55 78.20 54917.72 88888.00 2012-05-10 13:36:15.125 131 12563.55 78.22 54917.72 88888.00 2012-05-10 13:36:15.250 131 12563.48 78.20 54917.72 88888.00 2012-05-10 13:36:15.375 131 12563.45 78.25 54917.75 88888.00 2012-05-10 13:36:15.500 131 12563.48 78.25 54917.72 88888.00 2012-05-10 13:36:15.625 131 12563.52 78.28 54917.75 88888.00 2012-05-10 13:36:15.750 131 12563.52 78.28 54917.70 88888.00 2012-05-10 13:36:15.875 131 12563.50 78.28 54917.70 88888.00 2012-05-10 13:36:16.000 131 12563.48 78.30 54917.72 88888.00 2012-05-10 13:36:16.125 131 12563.42 78.30 54917.75 88888.00 2012-05-10 13:36:16.250 131 12563.40 78.30 54917.78 88888.00 2012-05-10 13:36:16.375 131 12563.50 78.33 54917.78 88888.00 2012-05-10 13:36:16.500 131 12563.58 78.35 54917.72 88888.00 2012-05-10 13:36:16.625 131 12563.52 78.38 54917.75 88888.00 2012-05-10 13:36:16.750 131 12563.50 78.35 54917.75 88888.00 2012-05-10 13:36:16.875 131 12563.55 78.35 54917.75 88888.00 2012-05-10 13:36:17.000 131 12563.55 78.38 54917.75 88888.00 2012-05-10 13:36:17.125 131 12563.55 78.38 54917.75 88888.00 2012-05-10 13:36:17.250 131 12563.52 78.38 54917.75 88888.00 2012-05-10 13:36:17.375 131 12563.52 78.35 54917.72 88888.00 2012-05-10 13:36:17.500 131 12563.55 78.40 54917.72 88888.00 2012-05-10 13:36:17.625 131 12563.58 78.40 54917.72 88888.00 2012-05-10 13:36:17.750 131 12563.52 78.42 54917.72 88888.00 2012-05-10 13:36:17.875 131 12563.48 78.42 54917.70 88888.00 2012-05-10 13:36:18.000 131 12563.45 78.40 54917.70 88888.00 2012-05-10 13:36:18.125 131 12563.48 78.42 54917.70 88888.00 2012-05-10 13:36:18.250 131 12563.50 78.47 54917.72 88888.00 2012-05-10 13:36:18.375 131 12563.60 78.50 54917.72 88888.00 2012-05-10 13:36:18.500 131 12563.60 78.47 54917.72 88888.00 2012-05-10 13:36:18.625 131 12563.62 78.47 54917.72 88888.00 2012-05-10 13:36:18.750 131 12563.62 78.50 54917.72 88888.00 2012-05-10 13:36:18.875 131 12563.60 78.47 54917.70 88888.00 2012-05-10 13:36:19.000 131 12563.58 78.47 54917.70 88888.00 2012-05-10 13:36:19.125 131 12563.60 78.47 54917.70 88888.00 2012-05-10 13:36:19.250 131 12563.62 78.47 54917.75 88888.00 2012-05-10 13:36:19.375 131 12563.62 78.50 54917.75 88888.00 2012-05-10 13:36:19.500 131 12563.65 78.47 54917.70 88888.00 2012-05-10 13:36:19.625 131 12563.67 78.47 54917.70 88888.00 2012-05-10 13:36:19.750 131 12563.65 78.50 54917.68 88888.00 2012-05-10 13:36:19.875 131 12563.62 78.53 54917.70 88888.00 2012-05-10 13:36:20.000 131 12563.65 78.53 54917.65 88888.00 2012-05-10 13:36:20.125 131 12563.65 78.50 54917.68 88888.00 2012-05-10 13:36:20.250 131 12563.62 78.53 54917.70 88888.00 2012-05-10 13:36:20.375 131 12563.67 78.53 54917.70 88888.00 2012-05-10 13:36:20.500 131 12563.70 78.50 54917.68 88888.00 2012-05-10 13:36:20.625 131 12563.70 78.47 54917.68 88888.00 2012-05-10 13:36:20.750 131 12563.65 78.47 54917.70 88888.00 2012-05-10 13:36:20.875 131 12563.65 78.53 54917.70 88888.00 2012-05-10 13:36:21.000 131 12563.70 78.50 54917.68 88888.00 2012-05-10 13:36:21.125 131 12563.73 78.50 54917.68 88888.00 2012-05-10 13:36:21.250 131 12563.67 78.53 54917.70 88888.00 2012-05-10 13:36:21.375 131 12563.73 78.53 54917.68 88888.00 2012-05-10 13:36:21.500 131 12563.73 78.50 54917.68 88888.00 2012-05-10 13:36:21.625 131 12563.67 78.47 54917.65 88888.00 2012-05-10 13:36:21.750 131 12563.70 78.53 54917.65 88888.00 2012-05-10 13:36:21.875 131 12563.77 78.55 54917.65 88888.00 2012-05-10 13:36:22.000 131 12563.85 78.53 54917.68 88888.00 2012-05-10 13:36:22.125 131 12563.85 78.50 54917.68 88888.00 2012-05-10 13:36:22.250 131 12563.80 78.42 54917.68 88888.00 2012-05-10 13:36:22.375 131 12563.77 78.42 54917.65 88888.00 2012-05-10 13:36:22.500 131 12563.77 78.45 54917.62 88888.00 2012-05-10 13:36:22.625 131 12563.77 78.47 54917.68 88888.00 2012-05-10 13:36:22.750 131 12563.77 78.47 54917.68 88888.00 2012-05-10 13:36:22.875 131 12563.80 78.47 54917.65 88888.00 2012-05-10 13:36:23.000 131 12563.77 78.45 54917.62 88888.00 2012-05-10 13:36:23.125 131 12563.75 78.45 54917.68 88888.00 2012-05-10 13:36:23.250 131 12563.75 78.45 54917.65 88888.00 2012-05-10 13:36:23.375 131 12563.83 78.45 54917.68 88888.00 2012-05-10 13:36:23.500 131 12563.85 78.45 54917.68 88888.00 2012-05-10 13:36:23.625 131 12563.90 78.42 54917.65 88888.00 2012-05-10 13:36:23.750 131 12563.85 78.42 54917.62 88888.00 2012-05-10 13:36:23.875 131 12563.85 78.42 54917.62 88888.00 2012-05-10 13:36:24.000 131 12563.88 78.42 54917.65 88888.00 2012-05-10 13:36:24.125 131 12563.88 78.45 54917.68 88888.00 2012-05-10 13:36:24.250 131 12563.88 78.45 54917.68 88888.00 2012-05-10 13:36:24.375 131 12563.85 78.42 54917.65 88888.00 2012-05-10 13:36:24.500 131 12563.83 78.38 54917.65 88888.00 2012-05-10 13:36:24.625 131 12563.85 78.40 54917.65 88888.00 2012-05-10 13:36:24.750 131 12563.90 78.42 54917.62 88888.00 2012-05-10 13:36:24.875 131 12563.85 78.40 54917.65 88888.00 2012-05-10 13:36:25.000 131 12563.83 78.40 54917.68 88888.00 2012-05-10 13:36:25.125 131 12563.83 78.38 54917.65 88888.00 2012-05-10 13:36:25.250 131 12563.83 78.35 54917.65 88888.00 2012-05-10 13:36:25.375 131 12563.90 78.38 54917.65 88888.00 2012-05-10 13:36:25.500 131 12563.92 78.40 54917.68 88888.00 2012-05-10 13:36:25.625 131 12563.95 78.40 54917.65 88888.00 2012-05-10 13:36:25.750 131 12563.92 78.38 54917.65 88888.00 2012-05-10 13:36:25.875 131 12563.85 78.38 54917.68 88888.00 2012-05-10 13:36:26.000 131 12563.80 78.40 54917.70 88888.00 2012-05-10 13:36:26.125 131 12563.85 78.38 54917.70 88888.00 2012-05-10 13:36:26.250 131 12563.83 78.35 54917.70 88888.00 2012-05-10 13:36:26.375 131 12563.80 78.35 54917.68 88888.00 2012-05-10 13:36:26.500 131 12563.83 78.38 54917.68 88888.00 2012-05-10 13:36:26.625 131 12563.80 78.38 54917.65 88888.00 2012-05-10 13:36:26.750 131 12563.80 78.38 54917.68 88888.00 2012-05-10 13:36:26.875 131 12563.80 78.40 54917.68 88888.00 2012-05-10 13:36:27.000 131 12563.77 78.38 54917.68 88888.00 2012-05-10 13:36:27.125 131 12563.77 78.35 54917.68 88888.00 2012-05-10 13:36:27.250 131 12563.83 78.35 54917.68 88888.00 2012-05-10 13:36:27.375 131 12563.88 78.40 54917.70 88888.00 2012-05-10 13:36:27.500 131 12563.90 78.40 54917.70 88888.00 2012-05-10 13:36:27.625 131 12563.83 78.38 54917.68 88888.00 2012-05-10 13:36:27.750 131 12563.80 78.35 54917.68 88888.00 2012-05-10 13:36:27.875 131 12563.83 78.35 54917.65 88888.00 2012-05-10 13:36:28.000 131 12563.80 78.42 54917.68 88888.00 2012-05-10 13:36:28.125 131 12563.75 78.40 54917.68 88888.00 2012-05-10 13:36:28.250 131 12563.70 78.35 54917.65 88888.00 2012-05-10 13:36:28.375 131 12563.73 78.38 54917.70 88888.00 2012-05-10 13:36:28.500 131 12563.75 78.38 54917.68 88888.00 2012-05-10 13:36:28.625 131 12563.75 78.35 54917.70 88888.00 2012-05-10 13:36:28.750 131 12563.70 78.38 54917.70 88888.00 2012-05-10 13:36:28.875 131 12563.67 78.38 54917.68 88888.00 2012-05-10 13:36:29.000 131 12563.67 78.35 54917.65 88888.00 2012-05-10 13:36:29.125 131 12563.60 78.35 54917.68 88888.00 2012-05-10 13:36:29.250 131 12563.58 78.40 54917.70 88888.00 2012-05-10 13:36:29.375 131 12563.58 78.42 54917.70 88888.00 2012-05-10 13:36:29.500 131 12563.60 78.45 54917.70 88888.00 2012-05-10 13:36:29.625 131 12563.62 78.42 54917.68 88888.00 2012-05-10 13:36:29.750 131 12563.52 78.42 54917.68 88888.00 2012-05-10 13:36:29.875 131 12563.50 78.40 54917.68 88888.00 2012-05-10 13:36:30.000 131 12563.48 78.40 54917.65 88888.00 2012-05-10 13:36:30.125 131 12563.45 78.45 54917.68 88888.00 2012-05-10 13:36:30.250 131 12563.40 78.40 54917.68 88888.00 2012-05-10 13:36:30.375 131 12563.40 78.42 54917.65 88888.00 2012-05-10 13:36:30.500 131 12563.42 78.45 54917.65 88888.00 2012-05-10 13:36:30.625 131 12563.42 78.47 54917.65 88888.00 2012-05-10 13:36:30.750 131 12563.35 78.47 54917.65 88888.00 2012-05-10 13:36:30.875 131 12563.33 78.45 54917.65 88888.00 2012-05-10 13:36:31.000 131 12563.38 78.47 54917.65 88888.00 2012-05-10 13:36:31.125 131 12563.40 78.50 54917.70 88888.00 2012-05-10 13:36:31.250 131 12563.35 78.50 54917.70 88888.00 2012-05-10 13:36:31.375 131 12563.38 78.50 54917.70 88888.00 2012-05-10 13:36:31.500 131 12563.30 78.55 54917.68 88888.00 2012-05-10 13:36:31.625 131 12563.27 78.58 54917.72 88888.00 2012-05-10 13:36:31.750 131 12563.25 78.55 54917.72 88888.00 2012-05-10 13:36:31.875 131 12563.23 78.53 54917.70 88888.00 2012-05-10 13:36:32.000 131 12563.23 78.55 54917.68 88888.00 2012-05-10 13:36:32.125 131 12563.17 78.53 54917.68 88888.00 2012-05-10 13:36:32.250 131 12563.15 78.53 54917.70 88888.00 2012-05-10 13:36:32.375 131 12563.20 78.55 54917.72 88888.00 2012-05-10 13:36:32.500 131 12563.20 78.60 54917.75 88888.00 2012-05-10 13:36:32.625 131 12563.12 78.60 54917.72 88888.00 2012-05-10 13:36:32.750 131 12563.12 78.58 54917.72 88888.00 2012-05-10 13:36:32.875 131 12563.17 78.60 54917.70 88888.00 2012-05-10 13:36:33.000 131 12563.12 78.60 54917.70 88888.00 2012-05-10 13:36:33.125 131 12563.05 78.62 54917.70 88888.00 2012-05-10 13:36:33.250 131 12563.02 78.65 54917.70 88888.00 2012-05-10 13:36:33.375 131 12563.00 78.70 54917.72 88888.00 2012-05-10 13:36:33.500 131 12562.92 78.67 54917.70 88888.00 2012-05-10 13:36:33.625 131 12562.88 78.67 54917.70 88888.00 2012-05-10 13:36:33.750 131 12562.90 78.67 54917.70 88888.00 2012-05-10 13:36:33.875 131 12562.95 78.67 54917.70 88888.00 2012-05-10 13:36:34.000 131 12562.92 78.70 54917.68 88888.00 2012-05-10 13:36:34.125 131 12562.88 78.70 54917.70 88888.00 2012-05-10 13:36:34.250 131 12562.88 78.67 54917.68 88888.00 2012-05-10 13:36:34.375 131 12562.90 78.70 54917.70 88888.00 2012-05-10 13:36:34.500 131 12562.90 78.70 54917.70 88888.00 2012-05-10 13:36:34.625 131 12562.80 78.75 54917.70 88888.00 2012-05-10 13:36:34.750 131 12562.70 78.75 54917.70 88888.00 2012-05-10 13:36:34.875 131 12562.73 78.75 54917.72 88888.00 2012-05-10 13:36:35.000 131 12562.77 78.75 54917.70 88888.00 2012-05-10 13:36:35.125 131 12562.77 78.75 54917.70 88888.00 2012-05-10 13:36:35.250 131 12562.75 78.75 54917.72 88888.00 2012-05-10 13:36:35.375 131 12562.73 78.78 54917.72 88888.00 2012-05-10 13:36:35.500 131 12562.67 78.80 54917.72 88888.00 2012-05-10 13:36:35.625 131 12562.67 78.83 54917.70 88888.00 2012-05-10 13:36:35.750 131 12562.67 78.85 54917.70 88888.00 2012-05-10 13:36:35.875 131 12562.65 78.83 54917.70 88888.00 2012-05-10 13:36:36.000 131 12562.60 78.83 54917.68 88888.00 2012-05-10 13:36:36.125 131 12562.50 78.83 54917.70 88888.00 2012-05-10 13:36:36.250 131 12562.50 78.85 54917.68 88888.00 2012-05-10 13:36:36.375 131 12562.58 78.88 54917.68 88888.00 2012-05-10 13:36:36.500 131 12562.52 78.90 54917.68 88888.00 2012-05-10 13:36:36.625 131 12562.50 78.92 54917.70 88888.00 2012-05-10 13:36:36.750 131 12562.48 78.92 54917.70 88888.00 2012-05-10 13:36:36.875 131 12562.40 78.92 54917.70 88888.00 2012-05-10 13:36:37.000 131 12562.40 78.92 54917.68 88888.00 2012-05-10 13:36:37.125 131 12562.38 78.95 54917.68 88888.00 2012-05-10 13:36:37.250 131 12562.33 78.95 54917.70 88888.00 2012-05-10 13:36:37.375 131 12562.30 78.95 54917.68 88888.00 2012-05-10 13:36:37.500 131 12562.23 78.95 54917.68 88888.00 2012-05-10 13:36:37.625 131 12562.17 79.00 54917.68 88888.00 2012-05-10 13:36:37.750 131 12562.20 79.00 54917.68 88888.00 2012-05-10 13:36:37.875 131 12562.27 78.97 54917.68 88888.00 2012-05-10 13:36:38.000 131 12562.27 78.97 54917.70 88888.00 2012-05-10 13:36:38.125 131 12562.25 79.00 54917.70 88888.00 2012-05-10 13:36:38.250 131 12562.17 79.00 54917.68 88888.00 2012-05-10 13:36:38.375 131 12562.12 79.03 54917.68 88888.00 2012-05-10 13:36:38.500 131 12562.10 79.05 54917.70 88888.00 2012-05-10 13:36:38.625 131 12562.15 79.05 54917.70 88888.00 2012-05-10 13:36:38.750 131 12562.17 79.08 54917.68 88888.00 2012-05-10 13:36:38.875 131 12562.17 79.08 54917.70 88888.00 2012-05-10 13:36:39.000 131 12562.20 79.05 54917.68 88888.00 2012-05-10 13:36:39.125 131 12562.20 79.08 54917.68 88888.00 2012-05-10 13:36:39.250 131 12562.10 79.08 54917.68 88888.00 2012-05-10 13:36:39.375 131 12562.05 79.10 54917.68 88888.00 2012-05-10 13:36:39.500 131 12562.02 79.10 54917.70 88888.00 2012-05-10 13:36:39.625 131 12562.00 79.10 54917.68 88888.00 2012-05-10 13:36:39.750 131 12562.08 79.10 54917.70 88888.00 2012-05-10 13:36:39.875 131 12562.08 79.10 54917.68 88888.00 2012-05-10 13:36:40.000 131 12562.00 79.08 54917.68 88888.00 2012-05-10 13:36:40.125 131 12561.95 79.12 54917.68 88888.00 2012-05-10 13:36:40.250 131 12561.95 79.10 54917.70 88888.00 2012-05-10 13:36:40.375 131 12561.98 79.12 54917.70 88888.00 2012-05-10 13:36:40.500 131 12561.98 79.17 54917.68 88888.00 2012-05-10 13:36:40.625 131 12561.92 79.15 54917.65 88888.00 2012-05-10 13:36:40.750 131 12561.88 79.12 54917.65 88888.00 2012-05-10 13:36:40.875 131 12561.88 79.12 54917.68 88888.00 2012-05-10 13:36:41.000 131 12561.92 79.15 54917.65 88888.00 2012-05-10 13:36:41.125 131 12561.88 79.15 54917.65 88888.00 2012-05-10 13:36:41.250 131 12561.83 79.15 54917.65 88888.00 2012-05-10 13:36:41.375 131 12561.88 79.17 54917.65 88888.00 2012-05-10 13:36:41.500 131 12561.92 79.20 54917.65 88888.00 2012-05-10 13:36:41.625 131 12561.90 79.17 54917.68 88888.00 2012-05-10 13:36:41.750 131 12561.85 79.15 54917.68 88888.00 2012-05-10 13:36:41.875 131 12561.80 79.12 54917.65 88888.00 2012-05-10 13:36:42.000 131 12561.80 79.15 54917.62 88888.00 2012-05-10 13:36:42.125 131 12561.77 79.15 54917.65 88888.00 2012-05-10 13:36:42.250 131 12561.83 79.15 54917.70 88888.00 2012-05-10 13:36:42.375 131 12561.88 79.17 54917.68 88888.00 2012-05-10 13:36:42.500 131 12561.77 79.17 54917.65 88888.00 2012-05-10 13:36:42.625 131 12561.77 79.17 54917.65 88888.00 2012-05-10 13:36:42.750 131 12561.85 79.17 54917.65 88888.00 2012-05-10 13:36:42.875 131 12561.90 79.17 54917.65 88888.00 2012-05-10 13:36:43.000 131 12561.92 79.20 54917.68 88888.00 2012-05-10 13:36:43.125 131 12561.88 79.17 54917.68 88888.00 2012-05-10 13:36:43.250 131 12561.83 79.17 54917.68 88888.00 2012-05-10 13:36:43.375 131 12561.83 79.20 54917.65 88888.00 2012-05-10 13:36:43.500 131 12561.85 79.17 54917.65 88888.00 2012-05-10 13:36:43.625 131 12561.80 79.17 54917.62 88888.00 2012-05-10 13:36:43.750 131 12561.77 79.22 54917.62 88888.00 2012-05-10 13:36:43.875 131 12561.88 79.22 54917.60 88888.00 2012-05-10 13:36:44.000 131 12561.85 79.20 54917.60 88888.00 2012-05-10 13:36:44.125 131 12561.77 79.17 54917.60 88888.00 2012-05-10 13:36:44.250 131 12561.73 79.20 54917.60 88888.00 2012-05-10 13:36:44.375 131 12561.77 79.22 54917.60 88888.00 2012-05-10 13:36:44.500 131 12561.83 79.22 54917.60 88888.00 2012-05-10 13:36:44.625 131 12561.83 79.20 54917.60 88888.00 2012-05-10 13:36:44.750 131 12561.77 79.20 54917.60 88888.00 2012-05-10 13:36:44.875 131 12561.77 79.20 54917.62 88888.00 2012-05-10 13:36:45.000 131 12561.77 79.20 54917.60 88888.00 2012-05-10 13:36:45.125 131 12561.85 79.17 54917.60 88888.00 2012-05-10 13:36:45.250 131 12561.90 79.17 54917.57 88888.00 2012-05-10 13:36:45.375 131 12561.88 79.22 54917.60 88888.00 2012-05-10 13:36:45.500 131 12561.83 79.22 54917.57 88888.00 2012-05-10 13:36:45.625 131 12561.88 79.22 54917.60 88888.00 2012-05-10 13:36:45.750 131 12561.90 79.22 54917.57 88888.00 2012-05-10 13:36:45.875 131 12561.90 79.17 54917.55 88888.00 2012-05-10 13:36:46.000 131 12561.85 79.17 54917.55 88888.00 2012-05-10 13:36:46.125 131 12561.85 79.20 54917.55 88888.00 2012-05-10 13:36:46.250 131 12561.88 79.20 54917.53 88888.00 2012-05-10 13:36:46.375 131 12561.90 79.20 54917.53 88888.00 2012-05-10 13:36:46.500 131 12561.88 79.20 54917.55 88888.00 2012-05-10 13:36:46.625 131 12561.90 79.20 54917.55 88888.00 2012-05-10 13:36:46.750 131 12561.90 79.22 54917.55 88888.00 2012-05-10 13:36:46.875 131 12561.85 79.20 54917.53 88888.00 2012-05-10 13:36:47.000 131 12561.88 79.15 54917.53 88888.00 2012-05-10 13:36:47.125 131 12561.90 79.15 54917.55 88888.00 2012-05-10 13:36:47.250 131 12561.88 79.17 54917.55 88888.00 2012-05-10 13:36:47.375 131 12561.98 79.15 54917.53 88888.00 2012-05-10 13:36:47.500 131 12562.05 79.17 54917.53 88888.00 2012-05-10 13:36:47.625 131 12562.02 79.17 54917.53 88888.00 2012-05-10 13:36:47.750 131 12561.90 79.15 54917.50 88888.00 2012-05-10 13:36:47.875 131 12561.90 79.12 54917.50 88888.00 2012-05-10 13:36:48.000 131 12561.98 79.12 54917.50 88888.00 2012-05-10 13:36:48.125 131 12562.05 79.10 54917.53 88888.00 2012-05-10 13:36:48.250 131 12562.02 79.08 54917.50 88888.00 2012-05-10 13:36:48.375 131 12562.02 79.10 54917.53 88888.00 2012-05-10 13:36:48.500 131 12562.02 79.10 54917.53 88888.00 2012-05-10 13:36:48.625 131 12562.08 79.08 54917.53 88888.00 2012-05-10 13:36:48.750 131 12562.10 79.08 54917.50 88888.00 2012-05-10 13:36:48.875 131 12562.10 79.05 54917.47 88888.00 2012-05-10 13:36:49.000 131 12562.10 79.05 54917.47 88888.00 2012-05-10 13:36:49.125 131 12562.15 79.05 54917.50 88888.00 2012-05-10 13:36:49.250 131 12562.12 79.00 54917.47 88888.00 2012-05-10 13:36:49.375 131 12562.12 78.97 54917.47 88888.00 2012-05-10 13:36:49.500 131 12562.15 78.95 54917.47 88888.00 2012-05-10 13:36:49.625 131 12562.25 78.97 54917.50 88888.00 2012-05-10 13:36:49.750 131 12562.23 78.97 54917.47 88888.00 2012-05-10 13:36:49.875 131 12562.17 78.95 54917.47 88888.00 2012-05-10 13:36:50.000 131 12562.20 78.90 54917.47 88888.00 2012-05-10 13:36:50.125 131 12562.20 78.92 54917.47 88888.00 2012-05-10 13:36:50.250 131 12562.25 78.90 54917.47 88888.00 2012-05-10 13:36:50.375 131 12562.25 78.90 54917.47 88888.00 2012-05-10 13:36:50.500 131 12562.17 78.85 54917.50 88888.00 2012-05-10 13:36:50.625 131 12562.15 78.83 54917.47 88888.00 2012-05-10 13:36:50.750 131 12562.12 78.85 54917.47 88888.00 2012-05-10 13:36:50.875 131 12562.25 78.80 54917.50 88888.00 2012-05-10 13:36:51.000 131 12562.25 78.78 54917.47 88888.00 2012-05-10 13:36:51.125 131 12562.20 78.75 54917.45 88888.00 2012-05-10 13:36:51.250 131 12562.23 78.75 54917.45 88888.00 2012-05-10 13:36:51.375 131 12562.27 78.78 54917.45 88888.00 2012-05-10 13:36:51.500 131 12562.27 78.78 54917.45 88888.00 2012-05-10 13:36:51.625 131 12562.30 78.75 54917.45 88888.00 2012-05-10 13:36:51.750 131 12562.27 78.75 54917.45 88888.00 2012-05-10 13:36:51.875 131 12562.27 78.78 54917.47 88888.00 2012-05-10 13:36:52.000 131 12562.27 78.70 54917.43 88888.00 2012-05-10 13:36:52.125 131 12562.30 78.70 54917.43 88888.00 2012-05-10 13:36:52.250 131 12562.33 78.67 54917.45 88888.00 2012-05-10 13:36:52.375 131 12562.33 78.72 54917.45 88888.00 2012-05-10 13:36:52.500 131 12562.33 78.72 54917.45 88888.00 2012-05-10 13:36:52.625 131 12562.33 78.70 54917.45 88888.00 2012-05-10 13:36:52.750 131 12562.30 78.67 54917.43 88888.00 2012-05-10 13:36:52.875 131 12562.30 78.70 54917.40 88888.00 2012-05-10 13:36:53.000 131 12562.33 78.70 54917.43 88888.00 2012-05-10 13:36:53.125 131 12562.27 78.65 54917.45 88888.00 2012-05-10 13:36:53.250 131 12562.20 78.62 54917.43 88888.00 2012-05-10 13:36:53.375 131 12562.25 78.62 54917.40 88888.00 2012-05-10 13:36:53.500 131 12562.23 78.62 54917.40 88888.00 2012-05-10 13:36:53.625 131 12562.23 78.62 54917.43 88888.00 2012-05-10 13:36:53.750 131 12562.30 78.65 54917.45 88888.00 2012-05-10 13:36:53.875 131 12562.33 78.65 54917.45 88888.00 2012-05-10 13:36:54.000 131 12562.30 78.62 54917.40 88888.00 2012-05-10 13:36:54.125 131 12562.30 78.62 54917.43 88888.00 2012-05-10 13:36:54.250 131 12562.27 78.58 54917.40 88888.00 2012-05-10 13:36:54.375 131 12562.33 78.60 54917.40 88888.00 2012-05-10 13:36:54.500 131 12562.38 78.60 54917.43 88888.00 2012-05-10 13:36:54.625 131 12562.35 78.60 54917.45 88888.00 2012-05-10 13:36:54.750 131 12562.33 78.58 54917.43 88888.00 2012-05-10 13:36:54.875 131 12562.30 78.58 54917.43 88888.00 2012-05-10 13:36:55.000 131 12562.30 78.60 54917.43 88888.00 2012-05-10 13:36:55.125 131 12562.33 78.62 54917.43 88888.00 2012-05-10 13:36:55.250 131 12562.33 78.53 54917.38 88888.00 2012-05-10 13:36:55.375 131 12562.35 78.53 54917.35 88888.00 2012-05-10 13:36:55.500 131 12562.35 78.55 54917.40 88888.00 2012-05-10 13:36:55.625 131 12562.33 78.55 54917.40 88888.00 2012-05-10 13:36:55.750 131 12562.30 78.53 54917.40 88888.00 2012-05-10 13:36:55.875 131 12562.27 78.50 54917.40 88888.00 2012-05-10 13:36:56.000 131 12562.27 78.53 54917.40 88888.00 2012-05-10 13:36:56.125 131 12562.30 78.50 54917.40 88888.00 2012-05-10 13:36:56.250 131 12562.30 78.47 54917.43 88888.00 2012-05-10 13:36:56.375 131 12562.33 78.45 54917.43 88888.00 2012-05-10 13:36:56.500 131 12562.35 78.42 54917.40 88888.00 2012-05-10 13:36:56.625 131 12562.30 78.45 54917.40 88888.00 2012-05-10 13:36:56.750 131 12562.17 78.42 54917.38 88888.00 2012-05-10 13:36:56.875 131 12562.15 78.40 54917.40 88888.00 2012-05-10 13:36:57.000 131 12562.17 78.38 54917.40 88888.00 2012-05-10 13:36:57.125 131 12562.20 78.38 54917.43 88888.00 2012-05-10 13:36:57.250 131 12562.12 78.38 54917.43 88888.00 2012-05-10 13:36:57.375 131 12562.15 78.35 54917.40 88888.00 2012-05-10 13:36:57.500 131 12562.15 78.33 54917.38 88888.00 2012-05-10 13:36:57.625 131 12562.17 78.30 54917.38 88888.00 2012-05-10 13:36:57.750 131 12562.25 78.30 54917.38 88888.00 2012-05-10 13:36:57.875 131 12562.27 78.33 54917.40 88888.00 2012-05-10 13:36:58.000 131 12562.27 78.30 54917.43 88888.00 2012-05-10 13:36:58.125 131 12562.25 78.28 54917.43 88888.00 2012-05-10 13:36:58.250 131 12562.20 78.25 54917.38 88888.00 2012-05-10 13:36:58.375 131 12562.20 78.25 54917.38 88888.00 2012-05-10 13:36:58.500 131 12562.17 78.25 54917.40 88888.00 2012-05-10 13:36:58.625 131 12562.17 78.25 54917.38 88888.00 2012-05-10 13:36:58.750 131 12562.17 78.22 54917.40 88888.00 2012-05-10 13:36:58.875 131 12562.15 78.20 54917.40 88888.00 2012-05-10 13:36:59.000 131 12562.12 78.17 54917.35 88888.00 2012-05-10 13:36:59.125 131 12562.12 78.15 54917.38 88888.00 2012-05-10 13:36:59.250 131 12562.17 78.12 54917.38 88888.00 2012-05-10 13:36:59.375 131 12562.20 78.10 54917.40 88888.00 2012-05-10 13:36:59.500 131 12562.08 78.10 54917.38 88888.00 2012-05-10 13:36:59.625 131 12562.08 78.10 54917.38 88888.00 2012-05-10 13:36:59.750 131 12562.12 78.10 54917.40 88888.00 2012-05-10 13:36:59.875 131 12562.15 78.08 54917.45 88888.00 2012-05-10 13:37:00.000 131 12562.12 78.08 54917.40 88888.00 2012-05-10 13:37:00.125 131 12562.08 78.05 54917.40 88888.00 2012-05-10 13:37:00.250 131 12562.02 78.05 54917.40 88888.00 2012-05-10 13:37:00.375 131 12561.98 78.05 54917.38 88888.00 2012-05-10 13:37:00.500 131 12561.98 78.03 54917.40 88888.00 2012-05-10 13:37:00.625 131 12561.98 78.05 54917.43 88888.00 2012-05-10 13:37:00.750 131 12561.92 78.08 54917.43 88888.00 2012-05-10 13:37:00.875 131 12561.90 78.05 54917.43 88888.00 2012-05-10 13:37:01.000 131 12561.95 78.05 54917.43 88888.00 2012-05-10 13:37:01.125 131 12561.92 78.05 54917.43 88888.00 2012-05-10 13:37:01.250 131 12561.77 78.03 54917.43 88888.00 2012-05-10 13:37:01.375 131 12561.77 78.00 54917.40 88888.00 2012-05-10 13:37:01.500 131 12561.80 78.00 54917.43 88888.00 2012-05-10 13:37:01.625 131 12561.80 78.03 54917.43 88888.00 2012-05-10 13:37:01.750 131 12561.73 78.05 54917.43 88888.00 2012-05-10 13:37:01.875 131 12561.73 78.03 54917.45 88888.00 2012-05-10 13:37:02.000 131 12561.75 78.03 54917.43 88888.00 2012-05-10 13:37:02.125 131 12561.73 78.03 54917.45 88888.00 2012-05-10 13:37:02.250 131 12561.73 78.05 54917.45 88888.00 2012-05-10 13:37:02.375 131 12561.77 78.03 54917.43 88888.00 2012-05-10 13:37:02.500 131 12561.70 78.00 54917.43 88888.00 2012-05-10 13:37:02.625 131 12561.67 77.95 54917.43 88888.00 2012-05-10 13:37:02.750 131 12561.65 78.00 54917.45 88888.00 2012-05-10 13:37:02.875 131 12561.60 78.00 54917.45 88888.00 2012-05-10 13:37:03.000 131 12561.60 77.97 54917.40 88888.00 2012-05-10 13:37:03.125 131 12561.60 78.00 54917.43 88888.00 2012-05-10 13:37:03.250 131 12561.58 78.05 54917.45 88888.00 2012-05-10 13:37:03.375 131 12561.55 78.00 54917.40 88888.00 2012-05-10 13:37:03.500 131 12561.50 77.97 54917.32 88888.00 2012-05-10 13:37:03.625 131 12561.48 77.95 54917.35 88888.00 2012-05-10 13:37:03.750 131 12561.48 77.97 54917.38 88888.00 2012-05-10 13:37:03.875 131 12561.42 78.00 54917.38 88888.00 2012-05-10 13:37:04.000 131 12561.38 78.00 54917.38 88888.00 2012-05-10 13:37:04.125 131 12561.38 78.00 54917.40 88888.00 2012-05-10 13:37:04.250 131 12561.40 78.00 54917.40 88888.00 2012-05-10 13:37:04.375 131 12561.38 78.03 54917.43 88888.00 2012-05-10 13:37:04.500 131 12561.27 78.05 54917.43 88888.00 2012-05-10 13:37:04.625 131 12561.20 78.05 54917.45 88888.00 2012-05-10 13:37:04.750 131 12561.17 78.05 54917.43 88888.00 2012-05-10 13:37:04.875 131 12561.15 78.03 54917.40 88888.00 2012-05-10 13:37:05.000 131 12561.15 78.03 54917.40 88888.00 2012-05-10 13:37:05.125 131 12561.12 78.05 54917.43 88888.00 2012-05-10 13:37:05.250 131 12561.17 78.03 54917.45 88888.00 2012-05-10 13:37:05.375 131 12561.15 78.03 54917.43 88888.00 2012-05-10 13:37:05.500 131 12561.05 78.00 54917.43 88888.00 2012-05-10 13:37:05.625 131 12561.05 78.03 54917.43 88888.00 2012-05-10 13:37:05.750 131 12561.05 78.05 54917.40 88888.00 2012-05-10 13:37:05.875 131 12561.02 78.05 54917.43 88888.00 2012-05-10 13:37:06.000 131 12560.90 78.05 54917.43 88888.00 2012-05-10 13:37:06.125 131 12560.88 78.05 54917.45 88888.00 2012-05-10 13:37:06.250 131 12560.83 78.05 54917.47 88888.00 2012-05-10 13:37:06.375 131 12560.88 78.08 54917.45 88888.00 2012-05-10 13:37:06.500 131 12560.88 78.10 54917.45 88888.00 2012-05-10 13:37:06.625 131 12560.85 78.10 54917.43 88888.00 2012-05-10 13:37:06.750 131 12560.75 78.08 54917.43 88888.00 2012-05-10 13:37:06.875 131 12560.70 78.05 54917.43 88888.00 2012-05-10 13:37:07.000 131 12560.62 78.08 54917.45 88888.00 2012-05-10 13:37:07.125 131 12560.62 78.08 54917.45 88888.00 2012-05-10 13:37:07.250 131 12560.60 78.08 54917.47 88888.00 2012-05-10 13:37:07.375 131 12560.60 78.10 54917.47 88888.00 2012-05-10 13:37:07.500 131 12560.58 78.10 54917.45 88888.00 2012-05-10 13:37:07.625 131 12560.50 78.08 54917.43 88888.00 2012-05-10 13:37:07.750 131 12560.48 78.08 54917.40 88888.00 2012-05-10 13:37:07.875 131 12560.48 78.10 54917.40 88888.00 2012-05-10 13:37:08.000 131 12560.48 78.10 54917.40 88888.00 2012-05-10 13:37:08.125 131 12560.50 78.10 54917.40 88888.00 2012-05-10 13:37:08.250 131 12560.48 78.08 54917.43 88888.00 2012-05-10 13:37:08.375 131 12560.48 78.10 54917.45 88888.00 2012-05-10 13:37:08.500 131 12560.45 78.12 54917.45 88888.00 2012-05-10 13:37:08.625 131 12560.48 78.10 54917.43 88888.00 2012-05-10 13:37:08.750 131 12560.35 78.08 54917.43 88888.00 2012-05-10 13:37:08.875 131 12560.33 78.10 54917.45 88888.00 2012-05-10 13:37:09.000 131 12560.33 78.12 54917.40 88888.00 2012-05-10 13:37:09.125 131 12560.27 78.10 54917.43 88888.00 2012-05-10 13:37:09.250 131 12560.23 78.08 54917.45 88888.00 2012-05-10 13:37:09.375 131 12560.20 78.12 54917.47 88888.00 2012-05-10 13:37:09.500 131 12560.17 78.10 54917.50 88888.00 2012-05-10 13:37:09.625 131 12560.23 78.12 54917.47 88888.00 2012-05-10 13:37:09.750 131 12560.20 78.12 54917.47 88888.00 2012-05-10 13:37:09.875 131 12560.12 78.15 54917.47 88888.00 2012-05-10 13:37:10.000 131 12560.08 78.15 54917.47 88888.00 2012-05-10 13:37:10.125 131 12560.05 78.12 54917.47 88888.00 2012-05-10 13:37:10.250 131 12560.05 78.10 54917.47 88888.00 2012-05-10 13:37:10.375 131 12560.05 78.15 54917.50 88888.00 2012-05-10 13:37:10.500 131 12560.00 78.12 54917.45 88888.00 2012-05-10 13:37:10.625 131 12559.98 78.12 54917.45 88888.00 2012-05-10 13:37:10.750 131 12559.92 78.12 54917.47 88888.00 2012-05-10 13:37:10.875 131 12559.92 78.15 54917.43 88888.00 2012-05-10 13:37:11.000 131 12559.88 78.15 54917.40 88888.00 2012-05-10 13:37:11.125 131 12559.90 78.15 54917.43 88888.00 2012-05-10 13:37:11.250 131 12559.88 78.12 54917.45 88888.00 2012-05-10 13:37:11.375 131 12559.90 78.12 54917.43 88888.00 2012-05-10 13:37:11.500 131 12559.83 78.15 54917.45 88888.00 2012-05-10 13:37:11.625 131 12559.80 78.17 54917.45 88888.00 2012-05-10 13:37:11.750 131 12559.73 78.15 54917.45 88888.00 2012-05-10 13:37:11.875 131 12559.73 78.12 54917.47 88888.00 2012-05-10 13:37:12.000 131 12559.73 78.17 54917.47 88888.00 2012-05-10 13:37:12.125 131 12559.77 78.20 54917.50 88888.00 2012-05-10 13:37:12.250 131 12559.75 78.15 54917.50 88888.00 2012-05-10 13:37:12.375 131 12559.77 78.17 54917.47 88888.00 2012-05-10 13:37:12.500 131 12559.70 78.17 54917.43 88888.00 2012-05-10 13:37:12.625 131 12559.62 78.22 54917.45 88888.00 2012-05-10 13:37:12.750 131 12559.60 78.22 54917.45 88888.00 2012-05-10 13:37:12.875 131 12559.60 78.22 54917.43 88888.00 2012-05-10 13:37:13.000 131 12559.58 78.25 54917.40 88888.00 2012-05-10 13:37:13.125 131 12559.58 78.28 54917.43 88888.00 2012-05-10 13:37:13.250 131 12559.50 78.28 54917.45 88888.00 2012-05-10 13:37:13.375 131 12559.52 78.28 54917.43 88888.00 2012-05-10 13:37:13.500 131 12559.52 78.35 54917.43 88888.00 2012-05-10 13:37:13.625 131 12559.55 78.33 54917.40 88888.00 2012-05-10 13:37:13.750 131 12559.52 78.35 54917.43 88888.00 2012-05-10 13:37:13.875 131 12559.48 78.38 54917.45 88888.00 2012-05-10 13:37:14.000 131 12559.40 78.38 54917.43 88888.00 2012-05-10 13:37:14.125 131 12559.35 78.38 54917.45 88888.00 2012-05-10 13:37:14.250 131 12559.33 78.38 54917.45 88888.00 2012-05-10 13:37:14.375 131 12559.42 78.42 54917.45 88888.00 2012-05-10 13:37:14.500 131 12559.48 78.45 54917.43 88888.00 2012-05-10 13:37:14.625 131 12559.48 78.45 54917.43 88888.00 2012-05-10 13:37:14.750 131 12559.38 78.42 54917.43 88888.00 2012-05-10 13:37:14.875 131 12559.27 78.42 54917.38 88888.00 2012-05-10 13:37:15.000 131 12559.27 78.45 54917.35 88888.00 2012-05-10 13:37:15.125 131 12559.25 78.47 54917.40 88888.00 2012-05-10 13:37:15.250 131 12559.20 78.50 54917.43 88888.00 2012-05-10 13:37:15.375 131 12559.20 78.53 54917.38 88888.00 2012-05-10 13:37:15.500 131 12559.20 78.53 54917.43 88888.00 2012-05-10 13:37:15.625 131 12559.17 78.55 54917.43 88888.00 2012-05-10 13:37:15.750 131 12559.20 78.58 54917.43 88888.00 2012-05-10 13:37:15.875 131 12559.20 78.58 54917.40 88888.00 2012-05-10 13:37:16.000 131 12559.17 78.60 54917.40 88888.00 2012-05-10 13:37:16.125 131 12559.20 78.62 54917.43 88888.00 2012-05-10 13:37:16.250 131 12559.20 78.62 54917.40 88888.00 2012-05-10 13:37:16.375 131 12559.20 78.65 54917.40 88888.00 2012-05-10 13:37:16.500 131 12559.25 78.65 54917.38 88888.00 2012-05-10 13:37:16.625 131 12559.25 78.67 54917.40 88888.00 2012-05-10 13:37:16.750 131 12559.20 78.70 54917.43 88888.00 2012-05-10 13:37:16.875 131 12559.20 78.72 54917.40 88888.00 2012-05-10 13:37:17.000 131 12559.25 78.75 54917.38 88888.00 2012-05-10 13:37:17.125 131 12559.20 78.72 54917.38 88888.00 2012-05-10 13:37:17.250 131 12559.17 78.70 54917.35 88888.00 2012-05-10 13:37:17.375 131 12559.20 78.72 54917.35 88888.00 2012-05-10 13:37:17.500 131 12559.17 78.78 54917.38 88888.00 2012-05-10 13:37:17.625 131 12559.15 78.78 54917.38 88888.00 2012-05-10 13:37:17.750 131 12559.17 78.80 54917.35 88888.00 2012-05-10 13:37:17.875 131 12559.20 78.80 54917.32 88888.00 2012-05-10 13:37:18.000 131 12559.23 78.83 54917.32 88888.00 2012-05-10 13:37:18.125 131 12559.20 78.85 54917.32 88888.00 2012-05-10 13:37:18.250 131 12559.17 78.88 54917.32 88888.00 2012-05-10 13:37:18.375 131 12559.20 78.88 54917.32 88888.00 2012-05-10 13:37:18.500 131 12559.15 78.88 54917.28 88888.00 2012-05-10 13:37:18.625 131 12559.12 78.90 54917.32 88888.00 2012-05-10 13:37:18.750 131 12559.15 78.92 54917.32 88888.00 2012-05-10 13:37:18.875 131 12559.12 78.92 54917.32 88888.00 2012-05-10 13:37:19.000 131 12559.12 78.92 54917.32 88888.00 2012-05-10 13:37:19.125 131 12559.12 78.95 54917.32 88888.00 2012-05-10 13:37:19.250 131 12559.15 78.92 54917.32 88888.00 2012-05-10 13:37:19.375 131 12559.17 78.95 54917.32 88888.00 2012-05-10 13:37:19.500 131 12559.17 78.97 54917.32 88888.00 2012-05-10 13:37:19.625 131 12559.15 78.97 54917.28 88888.00 2012-05-10 13:37:19.750 131 12559.10 78.95 54917.25 88888.00 2012-05-10 13:37:19.875 131 12559.12 78.97 54917.28 88888.00 2012-05-10 13:37:20.000 131 12559.12 79.03 54917.25 88888.00 2012-05-10 13:37:20.125 131 12559.10 79.00 54917.30 88888.00 2012-05-10 13:37:20.250 131 12559.08 78.95 54917.28 88888.00 2012-05-10 13:37:20.375 131 12559.10 78.95 54917.28 88888.00 2012-05-10 13:37:20.500 131 12559.12 78.97 54917.28 88888.00 2012-05-10 13:37:20.625 131 12559.17 79.00 54917.25 88888.00 2012-05-10 13:37:20.750 131 12559.20 79.05 54917.28 88888.00 2012-05-10 13:37:20.875 131 12559.20 79.00 54917.25 88888.00 2012-05-10 13:37:21.000 131 12559.10 78.97 54917.22 88888.00 2012-05-10 13:37:21.125 131 12559.08 78.97 54917.25 88888.00 2012-05-10 13:37:21.250 131 12559.12 78.97 54917.25 88888.00 2012-05-10 13:37:21.375 131 12559.25 78.97 54917.22 88888.00 2012-05-10 13:37:21.500 131 12559.23 78.97 54917.18 88888.00 2012-05-10 13:37:21.625 131 12559.20 78.95 54917.18 88888.00 2012-05-10 13:37:21.750 131 12559.23 78.97 54917.20 88888.00 2012-05-10 13:37:21.875 131 12559.20 78.97 54917.22 88888.00 2012-05-10 13:37:22.000 131 12559.17 78.97 54917.22 88888.00 2012-05-10 13:37:22.125 131 12559.17 78.97 54917.22 88888.00 2012-05-10 13:37:22.250 131 12559.15 78.97 54917.20 88888.00 2012-05-10 13:37:22.375 131 12559.17 78.97 54917.18 88888.00 2012-05-10 13:37:22.500 131 12559.15 79.03 54917.20 88888.00 2012-05-10 13:37:22.625 131 12559.12 79.03 54917.22 88888.00 2012-05-10 13:37:22.750 131 12559.12 79.03 54917.18 88888.00 2012-05-10 13:37:22.875 131 12559.20 79.05 54917.20 88888.00 2012-05-10 13:37:23.000 131 12559.17 79.05 54917.18 88888.00 2012-05-10 13:37:23.125 131 12559.17 79.08 54917.18 88888.00 2012-05-10 13:37:23.250 131 12559.20 79.10 54917.18 88888.00 2012-05-10 13:37:23.375 131 12559.27 79.12 54917.20 88888.00 2012-05-10 13:37:23.500 131 12559.23 79.10 54917.18 88888.00 2012-05-10 13:37:23.625 131 12559.20 79.08 54917.18 88888.00 2012-05-10 13:37:23.750 131 12559.17 79.10 54917.18 88888.00 2012-05-10 13:37:23.875 131 12559.15 79.12 54917.18 88888.00 2012-05-10 13:37:24.000 131 12559.17 79.15 54917.20 88888.00 2012-05-10 13:37:24.125 131 12559.17 79.17 54917.18 88888.00 2012-05-10 13:37:24.250 131 12559.15 79.17 54917.15 88888.00 2012-05-10 13:37:24.375 131 12559.15 79.17 54917.12 88888.00 2012-05-10 13:37:24.500 131 12559.23 79.17 54917.12 88888.00 2012-05-10 13:37:24.625 131 12559.25 79.17 54917.12 88888.00 2012-05-10 13:37:24.750 131 12559.23 79.20 54917.12 88888.00 2012-05-10 13:37:24.875 131 12559.23 79.20 54917.12 88888.00 2012-05-10 13:37:25.000 131 12559.23 79.20 54917.10 88888.00 2012-05-10 13:37:25.125 131 12559.23 79.20 54917.10 88888.00 2012-05-10 13:37:25.250 131 12559.23 79.17 54917.07 88888.00 2012-05-10 13:37:25.375 131 12559.23 79.22 54917.05 88888.00 2012-05-10 13:37:25.500 131 12559.27 79.22 54917.05 88888.00 2012-05-10 13:37:25.625 131 12559.33 79.22 54917.03 88888.00 2012-05-10 13:37:25.750 131 12559.38 79.28 54917.07 88888.00 2012-05-10 13:37:25.875 131 12559.33 79.30 54917.07 88888.00 2012-05-10 13:37:26.000 131 12559.25 79.25 54917.03 88888.00 2012-05-10 13:37:26.125 131 12559.23 79.22 54917.00 88888.00 2012-05-10 13:37:26.250 131 12559.25 79.25 54917.05 88888.00 2012-05-10 13:37:26.375 131 12559.33 79.28 54917.05 88888.00 2012-05-10 13:37:26.500 131 12559.38 79.30 54917.03 88888.00 2012-05-10 13:37:26.625 131 12559.42 79.28 54917.00 88888.00 2012-05-10 13:37:26.750 131 12559.40 79.28 54917.03 88888.00 2012-05-10 13:37:26.875 131 12559.38 79.28 54917.00 88888.00 2012-05-10 13:37:27.000 131 12559.42 79.30 54917.00 88888.00 2012-05-10 13:37:27.125 131 12559.42 79.30 54917.00 88888.00 2012-05-10 13:37:27.250 131 12559.42 79.30 54917.00 88888.00 2012-05-10 13:37:27.375 131 12559.45 79.30 54917.00 88888.00 2012-05-10 13:37:27.500 131 12559.40 79.30 54917.00 88888.00 2012-05-10 13:37:27.625 131 12559.40 79.28 54917.00 88888.00 2012-05-10 13:37:27.750 131 12559.38 79.33 54916.97 88888.00 2012-05-10 13:37:27.875 131 12559.38 79.35 54916.97 88888.00 2012-05-10 13:37:28.000 131 12559.38 79.35 54916.95 88888.00 2012-05-10 13:37:28.125 131 12559.38 79.35 54916.97 88888.00 2012-05-10 13:37:28.250 131 12559.40 79.35 54916.95 88888.00 2012-05-10 13:37:28.375 131 12559.40 79.38 54916.95 88888.00 2012-05-10 13:37:28.500 131 12559.38 79.38 54916.95 88888.00 2012-05-10 13:37:28.625 131 12559.45 79.35 54916.93 88888.00 2012-05-10 13:37:28.750 131 12559.42 79.35 54916.88 88888.00 2012-05-10 13:37:28.875 131 12559.40 79.35 54916.88 88888.00 2012-05-10 13:37:29.000 131 12559.42 79.35 54916.90 88888.00 2012-05-10 13:37:29.125 131 12559.42 79.35 54916.93 88888.00 2012-05-10 13:37:29.250 131 12559.40 79.35 54916.90 88888.00 2012-05-10 13:37:29.375 131 12559.50 79.33 54916.93 88888.00 2012-05-10 13:37:29.500 131 12559.55 79.38 54916.93 88888.00 2012-05-10 13:37:29.625 131 12559.55 79.40 54916.95 88888.00 2012-05-10 13:37:29.750 131 12559.52 79.38 54916.93 88888.00 2012-05-10 13:37:29.875 131 12559.58 79.38 54916.93 88888.00 2012-05-10 13:37:30.000 131 12559.52 79.38 54916.90 88888.00 2012-05-10 13:37:30.125 131 12559.50 79.40 54916.90 88888.00 2012-05-10 13:37:30.250 131 12559.50 79.40 54916.90 88888.00 2012-05-10 13:37:30.375 131 12559.50 79.38 54916.88 88888.00 2012-05-10 13:37:30.500 131 12559.48 79.35 54916.88 88888.00 2012-05-10 13:37:30.625 131 12559.50 79.40 54916.88 88888.00 2012-05-10 13:37:30.750 131 12559.55 79.40 54916.88 88888.00 2012-05-10 13:37:30.875 131 12559.58 79.38 54916.85 88888.00 2012-05-10 13:37:31.000 131 12559.62 79.35 54916.88 88888.00 2012-05-10 13:37:31.125 131 12559.65 79.40 54916.88 88888.00 2012-05-10 13:37:31.250 131 12559.65 79.40 54916.88 88888.00 2012-05-10 13:37:31.375 131 12559.67 79.38 54916.88 88888.00 2012-05-10 13:37:31.500 131 12559.65 79.38 54916.85 88888.00 2012-05-10 13:37:31.625 131 12559.67 79.35 54916.85 88888.00 2012-05-10 13:37:31.750 131 12559.73 79.35 54916.88 88888.00 2012-05-10 13:37:31.875 131 12559.70 79.35 54916.85 88888.00 2012-05-10 13:37:32.000 131 12559.67 79.33 54916.80 88888.00 2012-05-10 13:37:32.125 131 12559.67 79.33 54916.82 88888.00 2012-05-10 13:37:32.250 131 12559.67 79.30 54916.82 88888.00 2012-05-10 13:37:32.375 131 12559.65 79.30 54916.82 88888.00 2012-05-10 13:37:32.500 131 12559.62 79.33 54916.82 88888.00 2012-05-10 13:37:32.625 131 12559.60 79.33 54916.82 88888.00 2012-05-10 13:37:32.750 131 12559.65 79.33 54916.82 88888.00 2012-05-10 13:37:32.875 131 12559.73 79.30 54916.82 88888.00 2012-05-10 13:37:33.000 131 12559.70 79.33 54916.80 88888.00 2012-05-10 13:37:33.125 131 12559.60 79.30 54916.80 88888.00 2012-05-10 13:37:33.250 131 12559.62 79.30 54916.78 88888.00 2012-05-10 13:37:33.375 131 12559.70 79.28 54916.78 88888.00 2012-05-10 13:37:33.500 131 12559.70 79.28 54916.78 88888.00 2012-05-10 13:37:33.625 131 12559.70 79.25 54916.80 88888.00 2012-05-10 13:37:33.750 131 12559.70 79.25 54916.78 88888.00 2012-05-10 13:37:33.875 131 12559.73 79.25 54916.78 88888.00 2012-05-10 13:37:34.000 131 12559.73 79.30 54916.80 88888.00 2012-05-10 13:37:34.125 131 12559.67 79.28 54916.80 88888.00 2012-05-10 13:37:34.250 131 12559.70 79.25 54916.78 88888.00 2012-05-10 13:37:34.375 131 12559.70 79.22 54916.78 88888.00 2012-05-10 13:37:34.500 131 12559.73 79.25 54916.80 88888.00 2012-05-10 13:37:34.625 131 12559.75 79.28 54916.80 88888.00 2012-05-10 13:37:34.750 131 12559.73 79.25 54916.78 88888.00 2012-05-10 13:37:34.875 131 12559.77 79.22 54916.72 88888.00 2012-05-10 13:37:35.000 131 12559.80 79.22 54916.72 88888.00 2012-05-10 13:37:35.125 131 12559.75 79.22 54916.75 88888.00 2012-05-10 13:37:35.250 131 12559.80 79.22 54916.75 88888.00 2012-05-10 13:37:35.375 131 12559.85 79.22 54916.78 88888.00 2012-05-10 13:37:35.500 131 12559.85 79.25 54916.78 88888.00 2012-05-10 13:37:35.625 131 12559.80 79.20 54916.75 88888.00 2012-05-10 13:37:35.750 131 12559.77 79.22 54916.75 88888.00 2012-05-10 13:37:35.875 131 12559.83 79.22 54916.78 88888.00 2012-05-10 13:37:36.000 131 12559.83 79.22 54916.78 88888.00 2012-05-10 13:37:36.125 131 12559.80 79.17 54916.78 88888.00 2012-05-10 13:37:36.250 131 12559.80 79.15 54916.72 88888.00 2012-05-10 13:37:36.375 131 12559.77 79.17 54916.75 88888.00 2012-05-10 13:37:36.500 131 12559.75 79.17 54916.78 88888.00 2012-05-10 13:37:36.625 131 12559.70 79.17 54916.80 88888.00 2012-05-10 13:37:36.750 131 12559.70 79.20 54916.78 88888.00 2012-05-10 13:37:36.875 131 12559.75 79.15 54916.75 88888.00 2012-05-10 13:37:37.000 131 12559.77 79.10 54916.70 88888.00 2012-05-10 13:37:37.125 131 12559.77 79.10 54916.68 88888.00 2012-05-10 13:37:37.250 131 12559.77 79.12 54916.72 88888.00 2012-05-10 13:37:37.375 131 12559.77 79.12 54916.72 88888.00 2012-05-10 13:37:37.500 131 12559.70 79.10 54916.70 88888.00 2012-05-10 13:37:37.625 131 12559.75 79.10 54916.70 88888.00 2012-05-10 13:37:37.750 131 12559.73 79.08 54916.68 88888.00 2012-05-10 13:37:37.875 131 12559.75 79.05 54916.70 88888.00 2012-05-10 13:37:38.000 131 12559.77 79.05 54916.68 88888.00 2012-05-10 13:37:38.125 131 12559.80 79.08 54916.70 88888.00 2012-05-10 13:37:38.250 131 12559.77 79.05 54916.68 88888.00 2012-05-10 13:37:38.375 131 12559.80 79.05 54916.68 88888.00 2012-05-10 13:37:38.500 131 12559.80 79.05 54916.65 88888.00 2012-05-10 13:37:38.625 131 12559.83 79.08 54916.68 88888.00 2012-05-10 13:37:38.750 131 12559.83 79.05 54916.68 88888.00 2012-05-10 13:37:38.875 131 12559.80 79.00 54916.65 88888.00 2012-05-10 13:37:39.000 131 12559.83 79.00 54916.65 88888.00 2012-05-10 13:37:39.125 131 12559.83 79.00 54916.68 88888.00 2012-05-10 13:37:39.250 131 12559.83 78.97 54916.70 88888.00 2012-05-10 13:37:39.375 131 12559.88 78.97 54916.68 88888.00 2012-05-10 13:37:39.500 131 12559.85 78.97 54916.62 88888.00 2012-05-10 13:37:39.625 131 12559.85 78.95 54916.62 88888.00 2012-05-10 13:37:39.750 131 12559.88 78.92 54916.65 88888.00 2012-05-10 13:37:39.875 131 12559.90 78.92 54916.65 88888.00 2012-05-10 13:37:40.000 131 12559.92 78.92 54916.62 88888.00 2012-05-10 13:37:40.125 131 12559.85 78.90 54916.62 88888.00 2012-05-10 13:37:40.250 131 12559.80 78.88 54916.65 88888.00 2012-05-10 13:37:40.375 131 12559.90 78.90 54916.65 88888.00 2012-05-10 13:37:40.500 131 12559.92 78.92 54916.65 88888.00 2012-05-10 13:37:40.625 131 12559.90 78.88 54916.60 88888.00 2012-05-10 13:37:40.750 131 12559.90 78.88 54916.62 88888.00 2012-05-10 13:37:40.875 131 12559.95 78.90 54916.62 88888.00 2012-05-10 13:37:41.000 131 12559.92 78.90 54916.60 88888.00 2012-05-10 13:37:41.125 131 12559.88 78.88 54916.60 88888.00 2012-05-10 13:37:41.250 131 12559.88 78.88 54916.60 88888.00 2012-05-10 13:37:41.375 131 12559.90 78.83 54916.57 88888.00 2012-05-10 13:37:41.500 131 12559.85 78.83 54916.57 88888.00 2012-05-10 13:37:41.625 131 12559.90 78.83 54916.57 88888.00 2012-05-10 13:37:41.750 131 12559.92 78.85 54916.60 88888.00 2012-05-10 13:37:41.875 131 12559.90 78.83 54916.60 88888.00 2012-05-10 13:37:42.000 131 12559.88 78.83 54916.55 88888.00 2012-05-10 13:37:42.125 131 12559.88 78.83 54916.60 88888.00 2012-05-10 13:37:42.250 131 12559.85 78.80 54916.60 88888.00 2012-05-10 13:37:42.375 131 12559.88 78.80 54916.60 88888.00 2012-05-10 13:37:42.500 131 12559.90 78.78 54916.57 88888.00 2012-05-10 13:37:42.625 131 12559.88 78.78 54916.55 88888.00 2012-05-10 13:37:42.750 131 12559.92 78.78 54916.57 88888.00 2012-05-10 13:37:42.875 131 12559.85 78.72 54916.60 88888.00 2012-05-10 13:37:43.000 131 12559.77 78.72 54916.60 88888.00 2012-05-10 13:37:43.125 131 12559.77 78.70 54916.60 88888.00 2012-05-10 13:37:43.250 131 12559.75 78.65 54916.57 88888.00 2012-05-10 13:37:43.375 131 12559.77 78.65 54916.57 88888.00 2012-05-10 13:37:43.500 131 12559.80 78.67 54916.60 88888.00 2012-05-10 13:37:43.625 131 12559.77 78.65 54916.60 88888.00 2012-05-10 13:37:43.750 131 12559.77 78.65 54916.57 88888.00 2012-05-10 13:37:43.875 131 12559.77 78.65 54916.57 88888.00 2012-05-10 13:37:44.000 131 12559.77 78.65 54916.55 88888.00 2012-05-10 13:37:44.125 131 12559.83 78.65 54916.57 88888.00 2012-05-10 13:37:44.250 131 12559.80 78.62 54916.57 88888.00 2012-05-10 13:37:44.375 131 12559.83 78.60 54916.57 88888.00 2012-05-10 13:37:44.500 131 12559.83 78.58 54916.55 88888.00 2012-05-10 13:37:44.625 131 12559.88 78.60 54916.55 88888.00 2012-05-10 13:37:44.750 131 12559.85 78.60 54916.57 88888.00 2012-05-10 13:37:44.875 131 12559.80 78.58 54916.55 88888.00 2012-05-10 13:37:45.000 131 12559.77 78.58 54916.60 88888.00 2012-05-10 13:37:45.125 131 12559.80 78.58 54916.60 88888.00 2012-05-10 13:37:45.250 131 12559.80 78.60 54916.55 88888.00 2012-05-10 13:37:45.375 131 12559.80 78.58 54916.53 88888.00 2012-05-10 13:37:45.500 131 12559.80 78.55 54916.53 88888.00 2012-05-10 13:37:45.625 131 12559.77 78.55 54916.55 88888.00 2012-05-10 13:37:45.750 131 12559.75 78.58 54916.57 88888.00 2012-05-10 13:37:45.875 131 12559.75 78.58 54916.55 88888.00 2012-05-10 13:37:46.000 131 12559.77 78.58 54916.55 88888.00 2012-05-10 13:37:46.125 131 12559.75 78.55 54916.55 88888.00 2012-05-10 13:37:46.250 131 12559.67 78.53 54916.55 88888.00 2012-05-10 13:37:46.375 131 12559.67 78.55 54916.57 88888.00 2012-05-10 13:37:46.500 131 12559.67 78.55 54916.60 88888.00 2012-05-10 13:37:46.625 131 12559.70 78.50 54916.57 88888.00 2012-05-10 13:37:46.750 131 12559.70 78.53 54916.55 88888.00 2012-05-10 13:37:46.875 131 12559.67 78.53 54916.55 88888.00 2012-05-10 13:37:47.000 131 12559.73 78.53 54916.53 88888.00 2012-05-10 13:37:47.125 131 12559.75 78.53 54916.62 88888.00 2012-05-10 13:37:47.250 131 12559.73 78.50 54916.62 88888.00 2012-05-10 13:37:47.375 131 12559.70 78.50 54916.60 88888.00 2012-05-10 13:37:47.500 131 12559.67 78.47 54916.57 88888.00 2012-05-10 13:37:47.625 131 12559.62 78.47 54916.55 88888.00 2012-05-10 13:37:47.750 131 12559.55 78.47 54916.53 88888.00 2012-05-10 13:37:47.875 131 12559.58 78.47 54916.57 88888.00 2012-05-10 13:37:48.000 131 12559.60 78.50 54916.55 88888.00 2012-05-10 13:37:48.125 131 12559.60 78.50 54916.57 88888.00 2012-05-10 13:37:48.250 131 12559.55 78.50 54916.57 88888.00 2012-05-10 13:37:48.375 131 12559.58 78.53 54916.57 88888.00 2012-05-10 13:37:48.500 131 12559.58 78.50 54916.53 88888.00 2012-05-10 13:37:48.625 131 12559.58 78.53 54916.50 88888.00 2012-05-10 13:37:48.750 131 12559.55 78.55 54916.50 88888.00 2012-05-10 13:37:48.875 131 12559.50 78.47 54916.53 88888.00 2012-05-10 13:37:49.000 131 12559.52 78.47 54916.53 88888.00 2012-05-10 13:37:49.125 131 12559.50 78.47 54916.55 88888.00 2012-05-10 13:37:49.250 131 12559.45 78.50 54916.55 88888.00 2012-05-10 13:37:49.375 131 12559.50 78.47 54916.55 88888.00 2012-05-10 13:37:49.500 131 12559.55 78.50 54916.55 88888.00 2012-05-10 13:37:49.625 131 12559.45 78.53 54916.60 88888.00 2012-05-10 13:37:49.750 131 12559.38 78.50 54916.60 88888.00 2012-05-10 13:37:49.875 131 12559.40 78.53 54916.57 88888.00 2012-05-10 13:37:50.000 131 12559.45 78.50 54916.53 88888.00 2012-05-10 13:37:50.125 131 12559.48 78.47 54916.55 88888.00 2012-05-10 13:37:50.250 131 12559.42 78.50 54916.57 88888.00 2012-05-10 13:37:50.375 131 12559.40 78.53 54916.60 88888.00 2012-05-10 13:37:50.500 131 12559.38 78.50 54916.57 88888.00 2012-05-10 13:37:50.625 131 12559.38 78.53 54916.57 88888.00 2012-05-10 13:37:50.750 131 12559.33 78.53 54916.57 88888.00 2012-05-10 13:37:50.875 131 12559.33 78.58 54916.55 88888.00 2012-05-10 13:37:51.000 131 12559.38 78.55 54916.57 88888.00 2012-05-10 13:37:51.125 131 12559.38 78.50 54916.57 88888.00 2012-05-10 13:37:51.250 131 12559.25 78.50 54916.60 88888.00 2012-05-10 13:37:51.375 131 12559.25 78.45 54916.57 88888.00 2012-05-10 13:37:51.500 131 12559.23 78.45 54916.57 88888.00 2012-05-10 13:37:51.625 131 12559.20 78.50 54916.57 88888.00 2012-05-10 13:37:51.750 131 12559.20 78.53 54916.57 88888.00 2012-05-10 13:37:51.875 131 12559.25 78.53 54916.57 88888.00 2012-05-10 13:37:52.000 131 12559.23 78.53 54916.55 88888.00 2012-05-10 13:37:52.125 131 12559.20 78.50 54916.55 88888.00 2012-05-10 13:37:52.250 131 12559.17 78.45 54916.55 88888.00 2012-05-10 13:37:52.375 131 12559.17 78.47 54916.57 88888.00 2012-05-10 13:37:52.500 131 12559.17 78.47 54916.55 88888.00 2012-05-10 13:37:52.625 131 12559.17 78.50 54916.55 88888.00 2012-05-10 13:37:52.750 131 12559.15 78.50 54916.53 88888.00 2012-05-10 13:37:52.875 131 12559.12 78.45 54916.55 88888.00 2012-05-10 13:37:53.000 131 12559.15 78.45 54916.50 88888.00 2012-05-10 13:37:53.125 131 12559.20 78.47 54916.53 88888.00 2012-05-10 13:37:53.250 131 12559.17 78.47 54916.55 88888.00 2012-05-10 13:37:53.375 131 12559.15 78.47 54916.57 88888.00 2012-05-10 13:37:53.500 131 12559.12 78.47 54916.57 88888.00 2012-05-10 13:37:53.625 131 12559.17 78.45 54916.55 88888.00 2012-05-10 13:37:53.750 131 12559.17 78.45 54916.55 88888.00 2012-05-10 13:37:53.875 131 12559.17 78.42 54916.55 88888.00 2012-05-10 13:37:54.000 131 12559.15 78.45 54916.55 88888.00 2012-05-10 13:37:54.125 131 12559.12 78.47 54916.55 88888.00 2012-05-10 13:37:54.250 131 12559.12 78.45 54916.57 88888.00 2012-05-10 13:37:54.375 131 12559.20 78.45 54916.57 88888.00 2012-05-10 13:37:54.500 131 12559.17 78.45 54916.55 88888.00 2012-05-10 13:37:54.625 131 12559.15 78.45 54916.55 88888.00 2012-05-10 13:37:54.750 131 12559.12 78.45 54916.55 88888.00 2012-05-10 13:37:54.875 131 12559.10 78.45 54916.53 88888.00 2012-05-10 13:37:55.000 131 12559.12 78.45 54916.55 88888.00 2012-05-10 13:37:55.125 131 12559.12 78.47 54916.55 88888.00 2012-05-10 13:37:55.250 131 12559.12 78.47 54916.53 88888.00 2012-05-10 13:37:55.375 131 12559.10 78.50 54916.55 88888.00 2012-05-10 13:37:55.500 131 12559.10 78.53 54916.55 88888.00 2012-05-10 13:37:55.625 131 12559.08 78.50 54916.57 88888.00 2012-05-10 13:37:55.750 131 12559.02 78.47 54916.55 88888.00 2012-05-10 13:37:55.875 131 12559.00 78.47 54916.53 88888.00 2012-05-10 13:37:56.000 131 12559.08 78.47 54916.50 88888.00 2012-05-10 13:37:56.125 131 12559.10 78.47 54916.55 88888.00 2012-05-10 13:37:56.250 131 12559.05 78.47 54916.60 88888.00 2012-05-10 13:37:56.375 131 12559.02 78.53 54916.60 88888.00 2012-05-10 13:37:56.500 131 12559.05 78.55 54916.55 88888.00 2012-05-10 13:37:56.625 131 12559.02 78.53 54916.53 88888.00 2012-05-10 13:37:56.750 131 12559.05 78.50 54916.53 88888.00 2012-05-10 13:37:56.875 131 12559.02 78.50 54916.53 88888.00 2012-05-10 13:37:57.000 131 12559.02 78.50 54916.53 88888.00 2012-05-10 13:37:57.125 131 12559.02 78.55 54916.53 88888.00 2012-05-10 13:37:57.250 131 12559.08 78.58 54916.53 88888.00 2012-05-10 13:37:57.375 131 12559.10 78.60 54916.53 88888.00 2012-05-10 13:37:57.500 131 12559.05 78.58 54916.53 88888.00 2012-05-10 13:37:57.625 131 12559.05 78.60 54916.55 88888.00 2012-05-10 13:37:57.750 131 12559.10 78.62 54916.55 88888.00 2012-05-10 13:37:57.875 131 12559.12 78.65 54916.53 88888.00 2012-05-10 13:37:58.000 131 12559.10 78.62 54916.50 88888.00 2012-05-10 13:37:58.125 131 12559.08 78.62 54916.53 88888.00 2012-05-10 13:37:58.250 131 12559.00 78.60 54916.50 88888.00 2012-05-10 13:37:58.375 131 12558.98 78.60 54916.50 88888.00 2012-05-10 13:37:58.500 131 12558.95 78.65 54916.53 88888.00 2012-05-10 13:37:58.625 131 12558.98 78.67 54916.55 88888.00 2012-05-10 13:37:58.750 131 12559.05 78.70 54916.53 88888.00 2012-05-10 13:37:58.875 131 12559.10 78.70 54916.53 88888.00 2012-05-10 13:37:59.000 131 12559.08 78.70 54916.53 88888.00 2012-05-10 13:37:59.125 131 12559.08 78.70 54916.55 88888.00 2012-05-10 13:37:59.250 131 12559.00 78.67 54916.50 88888.00 2012-05-10 13:37:59.375 131 12559.05 78.67 54916.50 88888.00 2012-05-10 13:37:59.500 131 12559.10 78.70 54916.50 88888.00 2012-05-10 13:37:59.625 131 12559.10 78.70 54916.50 88888.00 2012-05-10 13:37:59.750 131 12559.12 78.72 54916.53 88888.00 2012-05-10 13:37:59.875 131 12559.15 78.72 54916.50 88888.00 2012-05-10 13:38:00.000 131 12559.12 78.70 54916.47 88888.00 2012-05-10 13:38:00.125 131 12559.08 78.70 54916.47 88888.00 2012-05-10 13:38:00.250 131 12559.05 78.72 54916.47 88888.00 2012-05-10 13:38:00.375 131 12559.10 78.72 54916.47 88888.00 2012-05-10 13:38:00.500 131 12559.12 78.72 54916.50 88888.00 2012-05-10 13:38:00.625 131 12559.15 78.75 54916.50 88888.00 2012-05-10 13:38:00.750 131 12559.15 78.75 54916.45 88888.00 2012-05-10 13:38:00.875 131 12559.10 78.75 54916.50 88888.00 2012-05-10 13:38:01.000 131 12559.08 78.75 54916.50 88888.00 2012-05-10 13:38:01.125 131 12559.10 78.78 54916.50 88888.00 2012-05-10 13:38:01.250 131 12559.12 78.80 54916.50 88888.00 2012-05-10 13:38:01.375 131 12559.15 78.80 54916.50 88888.00 2012-05-10 13:38:01.500 131 12559.17 78.80 54916.47 88888.00 2012-05-10 13:38:01.625 131 12559.20 78.80 54916.50 88888.00 2012-05-10 13:38:01.750 131 12559.15 78.80 54916.50 88888.00 2012-05-10 13:38:01.875 131 12559.10 78.83 54916.50 88888.00 2012-05-10 13:38:02.000 131 12559.05 78.85 54916.50 88888.00 2012-05-10 13:38:02.125 131 12558.98 78.83 54916.47 88888.00 2012-05-10 13:38:02.250 131 12558.95 78.83 54916.47 88888.00 2012-05-10 13:38:02.375 131 12559.05 78.83 54916.45 88888.00 2012-05-10 13:38:02.500 131 12559.08 78.83 54916.45 88888.00 2012-05-10 13:38:02.625 131 12559.10 78.88 54916.47 88888.00 2012-05-10 13:38:02.750 131 12559.08 78.88 54916.47 88888.00 2012-05-10 13:38:02.875 131 12559.10 78.85 54916.43 88888.00 2012-05-10 13:38:03.000 131 12559.08 78.85 54916.43 88888.00 2012-05-10 13:38:03.125 131 12559.00 78.83 54916.43 88888.00 2012-05-10 13:38:03.250 131 12559.00 78.85 54916.40 88888.00 2012-05-10 13:38:03.375 131 12559.05 78.90 54916.45 88888.00 2012-05-10 13:38:03.500 131 12559.08 78.90 54916.40 88888.00 2012-05-10 13:38:03.625 131 12559.12 78.88 54916.40 88888.00 2012-05-10 13:38:03.750 131 12559.15 78.88 54916.43 88888.00 2012-05-10 13:38:03.875 131 12559.10 78.85 54916.43 88888.00 2012-05-10 13:38:04.000 131 12559.12 78.85 54916.45 88888.00 2012-05-10 13:38:04.125 131 12559.15 78.85 54916.47 88888.00 2012-05-10 13:38:04.250 131 12559.15 78.85 54916.45 88888.00 2012-05-10 13:38:04.375 131 12559.23 78.88 54916.43 88888.00 2012-05-10 13:38:04.500 131 12559.23 78.85 54916.40 88888.00 2012-05-10 13:38:04.625 131 12559.23 78.83 54916.45 88888.00 2012-05-10 13:38:04.750 131 12559.23 78.85 54916.45 88888.00 2012-05-10 13:38:04.875 131 12559.15 78.85 54916.47 88888.00 2012-05-10 13:38:05.000 131 12559.10 78.83 54916.47 88888.00 2012-05-10 13:38:05.125 131 12559.08 78.83 54916.45 88888.00 2012-05-10 13:38:05.250 131 12559.10 78.85 54916.43 88888.00 2012-05-10 13:38:05.375 131 12559.17 78.85 54916.43 88888.00 2012-05-10 13:38:05.500 131 12559.17 78.85 54916.43 88888.00 2012-05-10 13:38:05.625 131 12559.12 78.85 54916.43 88888.00 2012-05-10 13:38:05.750 131 12559.12 78.83 54916.40 88888.00 2012-05-10 13:38:05.875 131 12559.12 78.83 54916.40 88888.00 2012-05-10 13:38:06.000 131 12559.17 78.83 54916.38 88888.00 2012-05-10 13:38:06.125 131 12559.20 78.85 54916.38 88888.00 2012-05-10 13:38:06.250 131 12559.20 78.83 54916.40 88888.00 2012-05-10 13:38:06.375 131 12559.23 78.88 54916.40 88888.00 2012-05-10 13:38:06.500 131 12559.20 78.85 54916.40 88888.00 2012-05-10 13:38:06.625 131 12559.25 78.85 54916.40 88888.00 2012-05-10 13:38:06.750 131 12559.30 78.80 54916.40 88888.00 2012-05-10 13:38:06.875 131 12559.25 78.78 54916.40 88888.00 2012-05-10 13:38:07.000 131 12559.25 78.80 54916.40 88888.00 2012-05-10 13:38:07.125 131 12559.27 78.80 54916.40 88888.00 2012-05-10 13:38:07.250 131 12559.27 78.80 54916.40 88888.00 2012-05-10 13:38:07.375 131 12559.25 78.78 54916.40 88888.00 2012-05-10 13:38:07.500 131 12559.27 78.78 54916.38 88888.00 2012-05-10 13:38:07.625 131 12559.25 78.78 54916.38 88888.00 2012-05-10 13:38:07.750 131 12559.23 78.75 54916.40 88888.00 2012-05-10 13:38:07.875 131 12559.27 78.78 54916.40 88888.00 2012-05-10 13:38:08.000 131 12559.35 78.80 54916.38 88888.00 2012-05-10 13:38:08.125 131 12559.30 78.78 54916.38 88888.00 2012-05-10 13:38:08.250 131 12559.23 78.78 54916.40 88888.00 2012-05-10 13:38:08.375 131 12559.20 78.78 54916.38 88888.00 2012-05-10 13:38:08.500 131 12559.17 78.78 54916.38 88888.00 2012-05-10 13:38:08.625 131 12559.20 78.78 54916.38 88888.00 2012-05-10 13:38:08.750 131 12559.23 78.78 54916.38 88888.00 2012-05-10 13:38:08.875 131 12559.27 78.78 54916.40 88888.00 2012-05-10 13:38:09.000 131 12559.30 78.78 54916.35 88888.00 2012-05-10 13:38:09.125 131 12559.38 78.75 54916.35 88888.00 2012-05-10 13:38:09.250 131 12559.33 78.78 54916.38 88888.00 2012-05-10 13:38:09.375 131 12559.38 78.80 54916.38 88888.00 2012-05-10 13:38:09.500 131 12559.38 78.80 54916.35 88888.00 2012-05-10 13:38:09.625 131 12559.38 78.75 54916.35 88888.00 2012-05-10 13:38:09.750 131 12559.35 78.72 54916.35 88888.00 2012-05-10 13:38:09.875 131 12559.30 78.67 54916.35 88888.00 2012-05-10 13:38:10.000 131 12559.35 78.70 54916.32 88888.00 2012-05-10 13:38:10.125 131 12559.33 78.72 54916.32 88888.00 2012-05-10 13:38:10.250 131 12559.25 78.70 54916.38 88888.00 2012-05-10 13:38:10.375 131 12559.27 78.70 54916.35 88888.00 2012-05-10 13:38:10.500 131 12559.30 78.70 54916.32 88888.00 2012-05-10 13:38:10.625 131 12559.33 78.72 54916.38 88888.00 2012-05-10 13:38:10.750 131 12559.33 78.70 54916.35 88888.00 2012-05-10 13:38:10.875 131 12559.30 78.70 54916.35 88888.00 2012-05-10 13:38:11.000 131 12559.27 78.72 54916.35 88888.00 2012-05-10 13:38:11.125 131 12559.30 78.70 54916.32 88888.00 2012-05-10 13:38:11.250 131 12559.30 78.67 54916.35 88888.00 2012-05-10 13:38:11.375 131 12559.27 78.70 54916.38 88888.00 2012-05-10 13:38:11.500 131 12559.25 78.70 54916.38 88888.00 2012-05-10 13:38:11.625 131 12559.27 78.70 54916.35 88888.00 2012-05-10 13:38:11.750 131 12559.27 78.70 54916.35 88888.00 2012-05-10 13:38:11.875 131 12559.25 78.67 54916.32 88888.00 2012-05-10 13:38:12.000 131 12559.25 78.70 54916.35 88888.00 2012-05-10 13:38:12.125 131 12559.23 78.72 54916.38 88888.00 2012-05-10 13:38:12.250 131 12559.23 78.72 54916.38 88888.00 2012-05-10 13:38:12.375 131 12559.27 78.70 54916.35 88888.00 2012-05-10 13:38:12.500 131 12559.27 78.70 54916.32 88888.00 2012-05-10 13:38:12.625 131 12559.27 78.70 54916.35 88888.00 2012-05-10 13:38:12.750 131 12559.23 78.67 54916.32 88888.00 2012-05-10 13:38:12.875 131 12559.23 78.65 54916.35 88888.00 2012-05-10 13:38:13.000 131 12559.27 78.67 54916.30 88888.00 2012-05-10 13:38:13.125 131 12559.23 78.67 54916.32 88888.00 2012-05-10 13:38:13.250 131 12559.20 78.65 54916.30 88888.00 2012-05-10 13:38:13.375 131 12559.25 78.65 54916.32 88888.00 2012-05-10 13:38:13.500 131 12559.27 78.65 54916.35 88888.00 2012-05-10 13:38:13.625 131 12559.33 78.67 54916.35 88888.00 2012-05-10 13:38:13.750 131 12559.30 78.70 54916.35 88888.00 2012-05-10 13:38:13.875 131 12559.30 78.70 54916.32 88888.00 2012-05-10 13:38:14.000 131 12559.27 78.67 54916.30 88888.00 2012-05-10 13:38:14.125 131 12559.30 78.70 54916.30 88888.00 2012-05-10 13:38:14.250 131 12559.27 78.62 54916.35 88888.00 2012-05-10 13:38:14.375 131 12559.25 78.62 54916.32 88888.00 2012-05-10 13:38:14.500 131 12559.25 78.65 54916.32 88888.00 2012-05-10 13:38:14.625 131 12559.27 78.62 54916.35 88888.00 2012-05-10 13:38:14.750 131 12559.27 78.62 54916.35 88888.00 2012-05-10 13:38:14.875 131 12559.30 78.65 54916.32 88888.00 2012-05-10 13:38:15.000 131 12559.33 78.67 54916.28 88888.00 2012-05-10 13:38:15.125 131 12559.35 78.62 54916.30 88888.00 2012-05-10 13:38:15.250 131 12559.35 78.62 54916.30 88888.00 2012-05-10 13:38:15.375 131 12559.33 78.60 54916.30 88888.00 2012-05-10 13:38:15.500 131 12559.33 78.60 54916.30 88888.00 2012-05-10 13:38:15.625 131 12559.35 78.58 54916.32 88888.00 2012-05-10 13:38:15.750 131 12559.35 78.58 54916.32 88888.00 2012-05-10 13:38:15.875 131 12559.38 78.58 54916.32 88888.00 2012-05-10 13:38:16.000 131 12559.38 78.55 54916.30 88888.00 2012-05-10 13:38:16.125 131 12559.33 78.55 54916.30 88888.00 2012-05-10 13:38:16.250 131 12559.30 78.58 54916.32 88888.00 2012-05-10 13:38:16.375 131 12559.33 78.60 54916.35 88888.00 2012-05-10 13:38:16.500 131 12559.30 78.58 54916.32 88888.00 2012-05-10 13:38:16.625 131 12559.30 78.55 54916.30 88888.00 2012-05-10 13:38:16.750 131 12559.30 78.55 54916.35 88888.00 2012-05-10 13:38:16.875 131 12559.27 78.55 54916.32 88888.00 2012-05-10 13:38:17.000 131 12559.27 78.53 54916.35 88888.00 2012-05-10 13:38:17.125 131 12559.30 78.55 54916.38 88888.00 2012-05-10 13:38:17.250 131 12559.23 78.53 54916.35 88888.00 2012-05-10 13:38:17.375 131 12559.23 78.58 54916.32 88888.00 2012-05-10 13:38:17.500 131 12559.23 78.55 54916.30 88888.00 2012-05-10 13:38:17.625 131 12559.23 78.55 54916.30 88888.00 2012-05-10 13:38:17.750 131 12559.17 78.55 54916.30 88888.00 2012-05-10 13:38:17.875 131 12559.17 78.58 54916.30 88888.00 2012-05-10 13:38:18.000 131 12559.17 78.60 54916.32 88888.00 2012-05-10 13:38:18.125 131 12559.17 78.58 54916.35 88888.00 2012-05-10 13:38:18.250 131 12559.17 78.55 54916.35 88888.00 2012-05-10 13:38:18.375 131 12559.20 78.55 54916.35 88888.00 2012-05-10 13:38:18.500 131 12559.15 78.58 54916.35 88888.00 2012-05-10 13:38:18.625 131 12559.15 78.55 54916.35 88888.00 2012-05-10 13:38:18.750 131 12559.15 78.55 54916.32 88888.00 2012-05-10 13:38:18.875 131 12559.12 78.58 54916.32 88888.00 2012-05-10 13:38:19.000 131 12559.17 78.60 54916.32 88888.00 2012-05-10 13:38:19.125 131 12559.23 78.60 54916.30 88888.00 2012-05-10 13:38:19.250 131 12559.20 78.60 54916.32 88888.00 2012-05-10 13:38:19.375 131 12559.20 78.58 54916.30 88888.00 2012-05-10 13:38:19.500 131 12559.15 78.58 54916.28 88888.00 2012-05-10 13:38:19.625 131 12559.15 78.60 54916.28 88888.00 2012-05-10 13:38:19.750 131 12559.10 78.62 54916.28 88888.00 2012-05-10 13:38:19.875 131 12559.02 78.60 54916.28 88888.00 2012-05-10 13:38:20.000 131 12559.00 78.62 54916.25 88888.00 2012-05-10 13:38:20.125 131 12559.12 78.62 54916.30 88888.00 2012-05-10 13:38:20.250 131 12559.12 78.60 54916.28 88888.00 2012-05-10 13:38:20.375 131 12559.20 78.60 54916.28 88888.00 2012-05-10 13:38:20.500 131 12559.12 78.62 54916.28 88888.00 2012-05-10 13:38:20.625 131 12559.10 78.60 54916.28 88888.00 2012-05-10 13:38:20.750 131 12559.12 78.62 54916.30 88888.00 2012-05-10 13:38:20.875 131 12559.12 78.65 54916.32 88888.00 2012-05-10 13:38:21.000 131 12559.17 78.67 54916.28 88888.00 2012-05-10 13:38:21.125 131 12559.23 78.67 54916.28 88888.00 2012-05-10 13:38:21.250 131 12559.12 78.65 54916.30 88888.00 2012-05-10 13:38:21.375 131 12559.15 78.67 54916.30 88888.00 2012-05-10 13:38:21.500 131 12559.15 78.67 54916.30 88888.00 2012-05-10 13:38:21.625 131 12559.10 78.67 54916.30 88888.00 2012-05-10 13:38:21.750 131 12559.08 78.67 54916.30 88888.00 2012-05-10 13:38:21.875 131 12559.08 78.65 54916.28 88888.00 2012-05-10 13:38:22.000 131 12559.12 78.67 54916.28 88888.00 2012-05-10 13:38:22.125 131 12559.10 78.70 54916.30 88888.00 2012-05-10 13:38:22.250 131 12559.02 78.72 54916.30 88888.00 2012-05-10 13:38:22.375 131 12559.05 78.67 54916.32 88888.00 2012-05-10 13:38:22.500 131 12559.02 78.67 54916.32 88888.00 2012-05-10 13:38:22.625 131 12559.05 78.70 54916.30 88888.00 2012-05-10 13:38:22.750 131 12559.05 78.67 54916.25 88888.00 2012-05-10 13:38:22.875 131 12558.98 78.67 54916.28 88888.00 2012-05-10 13:38:23.000 131 12558.95 78.72 54916.30 88888.00 2012-05-10 13:38:23.125 131 12558.90 78.72 54916.30 88888.00 2012-05-10 13:38:23.250 131 12558.90 78.70 54916.30 88888.00 2012-05-10 13:38:23.375 131 12558.92 78.70 54916.32 88888.00 2012-05-10 13:38:23.500 131 12558.92 78.70 54916.32 88888.00 2012-05-10 13:38:23.625 131 12558.92 78.72 54916.32 88888.00 2012-05-10 13:38:23.750 131 12558.95 78.72 54916.30 88888.00 2012-05-10 13:38:23.875 131 12558.95 78.72 54916.32 88888.00 2012-05-10 13:38:24.000 131 12558.92 78.70 54916.32 88888.00 2012-05-10 13:38:24.125 131 12558.90 78.70 54916.35 88888.00 2012-05-10 13:38:24.250 131 12558.90 78.72 54916.32 88888.00 2012-05-10 13:38:24.375 131 12558.88 78.75 54916.35 88888.00 2012-05-10 13:38:24.500 131 12558.83 78.70 54916.35 88888.00 2012-05-10 13:38:24.625 131 12558.80 78.70 54916.35 88888.00 2012-05-10 13:38:24.750 131 12558.83 78.72 54916.38 88888.00 2012-05-10 13:38:24.875 131 12558.85 78.72 54916.38 88888.00 2012-05-10 13:38:25.000 131 12558.83 78.70 54916.40 88888.00 2012-05-10 13:38:25.125 131 12558.85 78.70 54916.38 88888.00 2012-05-10 13:38:25.250 131 12558.88 78.67 54916.35 88888.00 2012-05-10 13:38:25.375 131 12558.85 78.70 54916.35 88888.00 2012-05-10 13:38:25.500 131 12558.85 78.67 54916.35 88888.00 2012-05-10 13:38:25.625 131 12558.88 78.67 54916.35 88888.00 2012-05-10 13:38:25.750 131 12558.85 78.67 54916.32 88888.00 2012-05-10 13:38:25.875 131 12558.88 78.65 54916.32 88888.00 2012-05-10 13:38:26.000 131 12558.90 78.65 54916.30 88888.00 2012-05-10 13:38:26.125 131 12558.88 78.65 54916.35 88888.00 2012-05-10 13:38:26.250 131 12558.90 78.62 54916.35 88888.00 2012-05-10 13:38:26.375 131 12558.92 78.65 54916.35 88888.00 2012-05-10 13:38:26.500 131 12558.88 78.67 54916.38 88888.00 2012-05-10 13:38:26.625 131 12558.83 78.65 54916.38 88888.00 2012-05-10 13:38:26.750 131 12558.83 78.60 54916.35 88888.00 2012-05-10 13:38:26.875 131 12558.85 78.62 54916.35 88888.00 2012-05-10 13:38:27.000 131 12558.88 78.62 54916.35 88888.00 2012-05-10 13:38:27.125 131 12558.88 78.65 54916.38 88888.00 2012-05-10 13:38:27.250 131 12558.85 78.62 54916.40 88888.00 2012-05-10 13:38:27.375 131 12558.83 78.60 54916.35 88888.00 2012-05-10 13:38:27.500 131 12558.75 78.60 54916.35 88888.00 2012-05-10 13:38:27.625 131 12558.80 78.60 54916.35 88888.00 2012-05-10 13:38:27.750 131 12558.85 78.60 54916.40 88888.00 2012-05-10 13:38:27.875 131 12558.85 78.62 54916.38 88888.00 2012-05-10 13:38:28.000 131 12558.83 78.60 54916.38 88888.00 2012-05-10 13:38:28.125 131 12558.83 78.60 54916.38 88888.00 2012-05-10 13:38:28.250 131 12558.77 78.60 54916.40 88888.00 2012-05-10 13:38:28.375 131 12558.83 78.62 54916.38 88888.00 2012-05-10 13:38:28.500 131 12558.83 78.60 54916.40 88888.00 2012-05-10 13:38:28.625 131 12558.90 78.58 54916.43 88888.00 2012-05-10 13:38:28.750 131 12558.92 78.60 54916.43 88888.00 2012-05-10 13:38:28.875 131 12558.88 78.62 54916.47 88888.00 2012-05-10 13:38:29.000 131 12558.85 78.60 54916.40 88888.00 2012-05-10 13:38:29.125 131 12558.88 78.58 54916.38 88888.00 2012-05-10 13:38:29.250 131 12558.88 78.58 54916.38 88888.00 2012-05-10 13:38:29.375 131 12558.83 78.60 54916.38 88888.00 2012-05-10 13:38:29.500 131 12558.77 78.58 54916.40 88888.00 2012-05-10 13:38:29.625 131 12558.83 78.60 54916.40 88888.00 2012-05-10 13:38:29.750 131 12558.83 78.60 54916.38 88888.00 2012-05-10 13:38:29.875 131 12558.83 78.60 54916.38 88888.00 2012-05-10 13:38:30.000 131 12558.80 78.58 54916.35 88888.00 2012-05-10 13:38:30.125 131 12558.80 78.55 54916.38 88888.00 2012-05-10 13:38:30.250 131 12558.88 78.55 54916.38 88888.00 2012-05-10 13:38:30.375 131 12558.90 78.62 54916.38 88888.00 2012-05-10 13:38:30.500 131 12558.88 78.65 54916.35 88888.00 2012-05-10 13:38:30.625 131 12558.90 78.62 54916.35 88888.00 2012-05-10 13:38:30.750 131 12558.92 78.62 54916.35 88888.00 2012-05-10 13:38:30.875 131 12558.90 78.62 54916.40 88888.00 2012-05-10 13:38:31.000 131 12558.95 78.60 54916.40 88888.00 2012-05-10 13:38:31.125 131 12558.95 78.60 54916.38 88888.00 2012-05-10 13:38:31.250 131 12558.90 78.62 54916.40 88888.00 2012-05-10 13:38:31.375 131 12558.98 78.65 54916.40 88888.00 2012-05-10 13:38:31.500 131 12558.98 78.62 54916.35 88888.00 2012-05-10 13:38:31.625 131 12558.98 78.60 54916.35 88888.00 2012-05-10 13:38:31.750 131 12559.05 78.60 54916.35 88888.00 2012-05-10 13:38:31.875 131 12559.02 78.60 54916.35 88888.00 2012-05-10 13:38:32.000 131 12559.00 78.58 54916.35 88888.00 2012-05-10 13:38:32.125 131 12558.98 78.60 54916.38 88888.00 2012-05-10 13:38:32.250 131 12558.95 78.60 54916.35 88888.00 2012-05-10 13:38:32.375 131 12558.95 78.60 54916.35 88888.00 2012-05-10 13:38:32.500 131 12558.98 78.60 54916.38 88888.00 2012-05-10 13:38:32.625 131 12558.98 78.60 54916.35 88888.00 2012-05-10 13:38:32.750 131 12558.95 78.62 54916.35 88888.00 2012-05-10 13:38:32.875 131 12558.95 78.60 54916.35 88888.00 2012-05-10 13:38:33.000 131 12559.02 78.60 54916.32 88888.00 2012-05-10 13:38:33.125 131 12559.05 78.60 54916.35 88888.00 2012-05-10 13:38:33.250 131 12559.00 78.60 54916.35 88888.00 2012-05-10 13:38:33.375 131 12558.98 78.60 54916.35 88888.00 2012-05-10 13:38:33.500 131 12558.92 78.62 54916.38 88888.00 2012-05-10 13:38:33.625 131 12558.95 78.60 54916.35 88888.00 2012-05-10 13:38:33.750 131 12558.98 78.60 54916.38 88888.00 2012-05-10 13:38:33.875 131 12558.95 78.60 54916.38 88888.00 2012-05-10 13:38:34.000 131 12559.00 78.58 54916.35 88888.00 2012-05-10 13:38:34.125 131 12559.08 78.58 54916.40 88888.00 2012-05-10 13:38:34.250 131 12559.08 78.58 54916.40 88888.00 2012-05-10 13:38:34.375 131 12559.10 78.60 54916.40 88888.00 2012-05-10 13:38:34.500 131 12559.02 78.60 54916.43 88888.00 2012-05-10 13:38:34.625 131 12559.00 78.58 54916.38 88888.00 2012-05-10 13:38:34.750 131 12559.02 78.55 54916.38 88888.00 2012-05-10 13:38:34.875 131 12559.10 78.55 54916.43 88888.00 2012-05-10 13:38:35.000 131 12559.15 78.58 54916.40 88888.00 2012-05-10 13:38:35.125 131 12559.15 78.58 54916.38 88888.00 2012-05-10 13:38:35.250 131 12559.15 78.55 54916.40 88888.00 2012-05-10 13:38:35.375 131 12559.20 78.53 54916.38 88888.00 2012-05-10 13:38:35.500 131 12559.20 78.53 54916.38 88888.00 2012-05-10 13:38:35.625 131 12559.25 78.55 54916.40 88888.00 2012-05-10 13:38:35.750 131 12559.25 78.53 54916.40 88888.00 2012-05-10 13:38:35.875 131 12559.23 78.53 54916.40 88888.00 2012-05-10 13:38:36.000 131 12559.20 78.53 54916.40 88888.00 2012-05-10 13:38:36.125 131 12559.20 78.53 54916.43 88888.00 2012-05-10 13:38:36.250 131 12559.17 78.50 54916.40 88888.00 2012-05-10 13:38:36.375 131 12559.20 78.50 54916.40 88888.00 2012-05-10 13:38:36.500 131 12559.23 78.53 54916.40 88888.00 2012-05-10 13:38:36.625 131 12559.20 78.53 54916.40 88888.00 2012-05-10 13:38:36.750 131 12559.23 78.50 54916.40 88888.00 2012-05-10 13:38:36.875 131 12559.25 78.50 54916.40 88888.00 2012-05-10 13:38:37.000 131 12559.25 78.45 54916.35 88888.00 2012-05-10 13:38:37.125 131 12559.27 78.42 54916.38 88888.00 2012-05-10 13:38:37.250 131 12559.30 78.42 54916.35 88888.00 2012-05-10 13:38:37.375 131 12559.33 78.45 54916.38 88888.00 2012-05-10 13:38:37.500 131 12559.33 78.50 54916.38 88888.00 2012-05-10 13:38:37.625 131 12559.27 78.50 54916.40 88888.00 2012-05-10 13:38:37.750 131 12559.30 78.47 54916.40 88888.00 2012-05-10 13:38:37.875 131 12559.27 78.45 54916.35 88888.00 2012-05-10 13:38:38.000 131 12559.30 78.45 54916.38 88888.00 2012-05-10 13:38:38.125 131 12559.25 78.50 54916.43 88888.00 2012-05-10 13:38:38.250 131 12559.23 78.53 54916.43 88888.00 2012-05-10 13:38:38.375 131 12559.25 78.47 54916.43 88888.00 2012-05-10 13:38:38.500 131 12559.27 78.45 54916.43 88888.00 2012-05-10 13:38:38.625 131 12559.30 78.45 54916.40 88888.00 2012-05-10 13:38:38.750 131 12559.30 78.45 54916.40 88888.00 2012-05-10 13:38:38.875 131 12559.27 78.45 54916.38 88888.00 2012-05-10 13:38:39.000 131 12559.25 78.45 54916.38 88888.00 2012-05-10 13:38:39.125 131 12559.27 78.45 54916.40 88888.00 2012-05-10 13:38:39.250 131 12559.27 78.45 54916.43 88888.00 2012-05-10 13:38:39.375 131 12559.27 78.45 54916.43 88888.00 2012-05-10 13:38:39.500 131 12559.30 78.47 54916.43 88888.00 2012-05-10 13:38:39.625 131 12559.25 78.47 54916.43 88888.00 2012-05-10 13:38:39.750 131 12559.25 78.47 54916.43 88888.00 2012-05-10 13:38:39.875 131 12559.30 78.47 54916.43 88888.00 2012-05-10 13:38:40.000 131 12559.35 78.53 54916.40 88888.00 2012-05-10 13:38:40.125 131 12559.33 78.53 54916.40 88888.00 2012-05-10 13:38:40.250 131 12559.25 78.50 54916.40 88888.00 2012-05-10 13:38:40.375 131 12559.25 78.50 54916.40 88888.00 2012-05-10 13:38:40.500 131 12559.23 78.47 54916.43 88888.00 2012-05-10 13:38:40.625 131 12559.23 78.50 54916.45 88888.00 2012-05-10 13:38:40.750 131 12559.27 78.50 54916.45 88888.00 2012-05-10 13:38:40.875 131 12559.27 78.50 54916.45 88888.00 2012-05-10 13:38:41.000 131 12559.27 78.50 54916.43 88888.00 2012-05-10 13:38:41.125 131 12559.23 78.47 54916.43 88888.00 2012-05-10 13:38:41.250 131 12559.17 78.45 54916.45 88888.00 2012-05-10 13:38:41.375 131 12559.23 78.45 54916.45 88888.00 2012-05-10 13:38:41.500 131 12559.27 78.50 54916.45 88888.00 2012-05-10 13:38:41.625 131 12559.27 78.53 54916.47 88888.00 2012-05-10 13:38:41.750 131 12559.33 78.53 54916.45 88888.00 2012-05-10 13:38:41.875 131 12559.30 78.50 54916.45 88888.00 2012-05-10 13:38:42.000 131 12559.25 78.47 54916.45 88888.00 2012-05-10 13:38:42.125 131 12559.20 78.47 54916.45 88888.00 2012-05-10 13:38:42.250 131 12559.23 78.50 54916.43 88888.00 2012-05-10 13:38:42.375 131 12559.25 78.53 54916.43 88888.00 2012-05-10 13:38:42.500 131 12559.23 78.50 54916.43 88888.00 2012-05-10 13:38:42.625 131 12559.17 78.50 54916.45 88888.00 2012-05-10 13:38:42.750 131 12559.17 78.47 54916.47 88888.00 2012-05-10 13:38:42.875 131 12559.17 78.50 54916.45 88888.00 2012-05-10 13:38:43.000 131 12559.20 78.50 54916.47 88888.00 2012-05-10 13:38:43.125 131 12559.15 78.47 54916.47 88888.00 2012-05-10 13:38:43.250 131 12559.12 78.45 54916.43 88888.00 2012-05-10 13:38:43.375 131 12559.12 78.45 54916.45 88888.00 2012-05-10 13:38:43.500 131 12559.12 78.47 54916.47 88888.00 2012-05-10 13:38:43.625 131 12559.08 78.50 54916.50 88888.00 2012-05-10 13:38:43.750 131 12559.02 78.47 54916.50 88888.00 2012-05-10 13:38:43.875 131 12559.00 78.47 54916.50 88888.00 2012-05-10 13:38:44.000 131 12559.05 78.47 54916.47 88888.00 2012-05-10 13:38:44.125 131 12559.10 78.42 54916.50 88888.00 2012-05-10 13:38:44.250 131 12559.05 78.45 54916.50 88888.00 2012-05-10 13:38:44.375 131 12559.05 78.47 54916.53 88888.00 2012-05-10 13:38:44.500 131 12559.08 78.50 54916.53 88888.00 2012-05-10 13:38:44.625 131 12559.08 78.53 54916.53 88888.00 2012-05-10 13:38:44.750 131 12559.08 78.55 54916.53 88888.00 2012-05-10 13:38:44.875 131 12559.08 78.55 54916.53 88888.00 2012-05-10 13:38:45.000 131 12559.08 78.47 54916.50 88888.00 2012-05-10 13:38:45.125 131 12559.00 78.45 54916.47 88888.00 2012-05-10 13:38:45.250 131 12558.98 78.47 54916.50 88888.00 2012-05-10 13:38:45.375 131 12559.08 78.50 54916.53 88888.00 2012-05-10 13:38:45.500 131 12559.02 78.53 54916.55 88888.00 2012-05-10 13:38:45.625 131 12559.00 78.53 54916.55 88888.00 2012-05-10 13:38:45.750 131 12559.02 78.55 54916.57 88888.00 2012-05-10 13:38:45.875 131 12559.02 78.53 54916.55 88888.00 2012-05-10 13:38:46.000 131 12558.98 78.50 54916.53 88888.00 2012-05-10 13:38:46.125 131 12558.90 78.50 54916.53 88888.00 2012-05-10 13:38:46.250 131 12558.90 78.47 54916.55 88888.00 2012-05-10 13:38:46.375 131 12558.92 78.50 54916.53 88888.00 2012-05-10 13:38:46.500 131 12558.90 78.53 54916.53 88888.00 2012-05-10 13:38:46.625 131 12558.85 78.55 54916.53 88888.00 2012-05-10 13:38:46.750 131 12558.80 78.50 54916.53 88888.00 2012-05-10 13:38:46.875 131 12558.75 78.53 54916.50 88888.00 2012-05-10 13:38:47.000 131 12558.75 78.55 54916.50 88888.00 2012-05-10 13:38:47.125 131 12558.75 78.58 54916.53 88888.00 2012-05-10 13:38:47.250 131 12558.67 78.60 54916.57 88888.00 2012-05-10 13:38:47.375 131 12558.65 78.60 54916.57 88888.00 2012-05-10 13:38:47.500 131 12558.62 78.58 54916.57 88888.00 2012-05-10 13:38:47.625 131 12558.60 78.60 54916.55 88888.00 2012-05-10 13:38:47.750 131 12558.58 78.62 54916.57 88888.00 2012-05-10 13:38:47.875 131 12558.52 78.62 54916.57 88888.00 2012-05-10 13:38:48.000 131 12558.48 78.65 54916.57 88888.00 2012-05-10 13:38:48.125 131 12558.48 78.65 54916.60 88888.00 2012-05-10 13:38:48.250 131 12558.45 78.65 54916.60 88888.00 2012-05-10 13:38:48.375 131 12558.42 78.67 54916.60 88888.00 2012-05-10 13:38:48.500 131 12558.42 78.72 54916.60 88888.00 2012-05-10 13:38:48.625 131 12558.38 78.72 54916.62 88888.00 2012-05-10 13:38:48.750 131 12558.35 78.72 54916.65 88888.00 2012-05-10 13:38:48.875 131 12558.27 78.70 54916.62 88888.00 2012-05-10 13:38:49.000 131 12558.20 78.70 54916.60 88888.00 2012-05-10 13:38:49.125 131 12558.15 78.72 54916.65 88888.00 2012-05-10 13:38:49.250 131 12558.05 78.72 54916.65 88888.00 2012-05-10 13:38:49.375 131 12558.02 78.72 54916.65 88888.00 2012-05-10 13:38:49.500 131 12558.00 78.70 54916.65 88888.00 2012-05-10 13:38:49.625 131 12557.95 78.75 54916.68 88888.00 2012-05-10 13:38:49.750 131 12558.00 78.75 54916.65 88888.00 2012-05-10 13:38:49.875 131 12557.98 78.75 54916.65 88888.00 2012-05-10 13:38:50.000 131 12557.83 78.78 54916.62 88888.00 2012-05-10 13:38:50.125 131 12557.73 78.80 54916.68 88888.00 2012-05-10 13:38:50.250 131 12557.70 78.80 54916.68 88888.00 2012-05-10 13:38:50.375 131 12557.75 78.83 54916.70 88888.00 2012-05-10 13:38:50.500 131 12557.73 78.85 54916.70 88888.00 2012-05-10 13:38:50.625 131 12557.75 78.83 54916.68 88888.00 2012-05-10 13:38:50.750 131 12557.77 78.83 54916.68 88888.00 2012-05-10 13:38:50.875 131 12557.80 78.88 54916.70 88888.00 2012-05-10 13:38:51.000 131 12557.73 78.90 54916.70 88888.00 2012-05-10 13:38:51.125 131 12557.67 78.92 54916.70 88888.00 2012-05-10 13:38:51.250 131 12557.62 78.90 54916.75 88888.00 2012-05-10 13:38:51.375 131 12557.55 78.90 54916.75 88888.00 2012-05-10 13:38:51.500 131 12557.52 78.92 54916.75 88888.00 2012-05-10 13:38:51.625 131 12557.58 78.95 54916.75 88888.00 2012-05-10 13:38:51.750 131 12557.62 78.97 54916.72 88888.00 2012-05-10 13:38:51.875 131 12557.65 78.97 54916.72 88888.00 2012-05-10 13:38:52.000 131 12557.60 79.00 54916.75 88888.00 2012-05-10 13:38:52.125 131 12557.55 79.03 54916.78 88888.00 2012-05-10 13:38:52.250 131 12557.50 79.03 54916.75 88888.00 2012-05-10 13:38:52.375 131 12557.52 79.05 54916.78 88888.00 2012-05-10 13:38:52.500 131 12557.50 79.08 54916.78 88888.00 2012-05-10 13:38:52.625 131 12557.48 79.05 54916.78 88888.00 2012-05-10 13:38:52.750 131 12557.52 79.08 54916.75 88888.00 2012-05-10 13:38:52.875 131 12557.50 79.08 54916.72 88888.00 2012-05-10 13:38:53.000 131 12557.38 79.05 54916.72 88888.00 2012-05-10 13:38:53.125 131 12557.38 79.03 54916.72 88888.00 2012-05-10 13:38:53.250 131 12557.38 79.08 54916.75 88888.00 2012-05-10 13:38:53.375 131 12557.38 79.10 54916.75 88888.00 2012-05-10 13:38:53.500 131 12557.38 79.12 54916.75 88888.00 2012-05-10 13:38:53.625 131 12557.40 79.17 54916.78 88888.00 2012-05-10 13:38:53.750 131 12557.40 79.17 54916.78 88888.00 2012-05-10 13:38:53.875 131 12557.33 79.20 54916.75 88888.00 2012-05-10 13:38:54.000 131 12557.25 79.17 54916.75 88888.00 2012-05-10 13:38:54.125 131 12557.27 79.17 54916.78 88888.00 2012-05-10 13:38:54.250 131 12557.23 79.15 54916.78 88888.00 2012-05-10 13:38:54.375 131 12557.25 79.17 54916.78 88888.00 2012-05-10 13:38:54.500 131 12557.27 79.17 54916.78 88888.00 2012-05-10 13:38:54.625 131 12557.25 79.22 54916.75 88888.00 2012-05-10 13:38:54.750 131 12557.17 79.22 54916.75 88888.00 2012-05-10 13:38:54.875 131 12557.15 79.22 54916.75 88888.00 2012-05-10 13:38:55.000 131 12557.15 79.22 54916.75 88888.00 2012-05-10 13:38:55.125 131 12557.20 79.25 54916.78 88888.00 2012-05-10 13:38:55.250 131 12557.20 79.30 54916.75 88888.00 2012-05-10 13:38:55.375 131 12557.20 79.30 54916.75 88888.00 2012-05-10 13:38:55.500 131 12557.17 79.28 54916.78 88888.00 2012-05-10 13:38:55.625 131 12557.12 79.30 54916.78 88888.00 2012-05-10 13:38:55.750 131 12557.12 79.30 54916.75 88888.00 2012-05-10 13:38:55.875 131 12557.12 79.30 54916.75 88888.00 2012-05-10 13:38:56.000 131 12557.15 79.35 54916.75 88888.00 2012-05-10 13:38:56.125 131 12557.15 79.35 54916.75 88888.00 2012-05-10 13:38:56.250 131 12557.08 79.35 54916.75 88888.00 2012-05-10 13:38:56.375 131 12557.08 79.38 54916.78 88888.00 2012-05-10 13:38:56.500 131 12557.05 79.40 54916.80 88888.00 2012-05-10 13:38:56.625 131 12557.05 79.38 54916.78 88888.00 2012-05-10 13:38:56.750 131 12557.08 79.38 54916.78 88888.00 2012-05-10 13:38:56.875 131 12557.15 79.40 54916.78 88888.00 2012-05-10 13:38:57.000 131 12557.20 79.45 54916.75 88888.00 2012-05-10 13:38:57.125 131 12557.15 79.45 54916.78 88888.00 2012-05-10 13:38:57.250 131 12557.10 79.45 54916.78 88888.00 2012-05-10 13:38:57.375 131 12557.10 79.45 54916.78 88888.00 2012-05-10 13:38:57.500 131 12557.08 79.47 54916.78 88888.00 2012-05-10 13:38:57.625 131 12557.10 79.45 54916.78 88888.00 2012-05-10 13:38:57.750 131 12557.15 79.45 54916.75 88888.00 2012-05-10 13:38:57.875 131 12557.12 79.45 54916.75 88888.00 2012-05-10 13:38:58.000 131 12557.10 79.45 54916.72 88888.00 2012-05-10 13:38:58.125 131 12557.05 79.47 54916.75 88888.00 2012-05-10 13:38:58.250 131 12556.95 79.47 54916.78 88888.00 2012-05-10 13:38:58.375 131 12557.00 79.45 54916.78 88888.00 2012-05-10 13:38:58.500 131 12557.10 79.47 54916.78 88888.00 2012-05-10 13:38:58.625 131 12557.17 79.50 54916.75 88888.00 2012-05-10 13:38:58.750 131 12557.17 79.53 54916.75 88888.00 2012-05-10 13:38:58.875 131 12557.17 79.50 54916.75 88888.00 2012-05-10 13:38:59.000 131 12557.12 79.53 54916.72 88888.00 2012-05-10 13:38:59.125 131 12557.12 79.55 54916.75 88888.00 2012-05-10 13:38:59.250 131 12557.12 79.55 54916.72 88888.00 2012-05-10 13:38:59.375 131 12557.15 79.55 54916.70 88888.00 2012-05-10 13:38:59.500 131 12557.20 79.55 54916.68 88888.00 2012-05-10 13:38:59.625 131 12557.20 79.58 54916.68 88888.00 2012-05-10 13:38:59.750 131 12557.27 79.62 54916.70 88888.00 2012-05-10 13:38:59.875 131 12557.25 79.62 54916.70 88888.00 2012-05-10 13:39:00.000 131 12557.12 79.67 54916.70 88888.00 2012-05-10 13:39:00.125 131 12557.15 79.72 54916.70 88888.00 2012-05-10 13:39:00.250 131 12557.20 79.75 54916.70 88888.00 2012-05-10 13:39:00.375 131 12557.17 79.78 54916.70 88888.00 2012-05-10 13:39:00.500 131 12557.17 79.78 54916.70 88888.00 2012-05-10 13:39:00.625 131 12557.15 79.80 54916.68 88888.00 2012-05-10 13:39:00.750 131 12557.12 79.85 54916.70 88888.00 2012-05-10 13:39:00.875 131 12557.20 79.88 54916.68 88888.00 2012-05-10 13:39:01.000 131 12557.25 79.90 54916.65 88888.00 2012-05-10 13:39:01.125 131 12557.23 79.90 54916.68 88888.00 2012-05-10 13:39:01.250 131 12557.17 79.90 54916.70 88888.00 2012-05-10 13:39:01.375 131 12557.20 79.90 54916.68 88888.00 2012-05-10 13:39:01.500 131 12557.30 79.92 54916.65 88888.00 2012-05-10 13:39:01.625 131 12557.27 79.92 54916.68 88888.00 2012-05-10 13:39:01.750 131 12557.23 79.97 54916.65 88888.00 2012-05-10 13:39:01.875 131 12557.23 80.00 54916.70 88888.00 2012-05-10 13:39:02.000 131 12557.17 79.97 54916.65 88888.00 2012-05-10 13:39:02.125 131 12557.15 80.00 54916.68 88888.00 2012-05-10 13:39:02.250 131 12557.23 80.03 54916.62 88888.00 2012-05-10 13:39:02.375 131 12557.25 80.05 54916.62 88888.00 2012-05-10 13:39:02.500 131 12557.25 80.08 54916.65 88888.00 2012-05-10 13:39:02.625 131 12557.25 80.10 54916.65 88888.00 2012-05-10 13:39:02.750 131 12557.33 80.10 54916.68 88888.00 2012-05-10 13:39:02.875 131 12557.35 80.12 54916.65 88888.00 2012-05-10 13:39:03.000 131 12557.27 80.15 54916.62 88888.00 2012-05-10 13:39:03.125 131 12557.25 80.15 54916.65 88888.00 2012-05-10 13:39:03.250 131 12557.25 80.17 54916.62 88888.00 2012-05-10 13:39:03.375 131 12557.25 80.17 54916.57 88888.00 2012-05-10 13:39:03.500 131 12557.27 80.20 54916.60 88888.00 2012-05-10 13:39:03.625 131 12557.23 80.22 54916.60 88888.00 2012-05-10 13:39:03.750 131 12557.20 80.25 54916.60 88888.00 2012-05-10 13:39:03.875 131 12557.27 80.28 54916.57 88888.00 2012-05-10 13:39:04.000 131 12557.33 80.25 54916.55 88888.00 2012-05-10 13:39:04.125 131 12557.35 80.25 54916.57 88888.00 2012-05-10 13:39:04.250 131 12557.38 80.30 54916.57 88888.00 2012-05-10 13:39:04.375 131 12557.33 80.30 54916.57 88888.00 2012-05-10 13:39:04.500 131 12557.30 80.33 54916.57 88888.00 2012-05-10 13:39:04.625 131 12557.35 80.33 54916.55 88888.00 2012-05-10 13:39:04.750 131 12557.38 80.33 54916.57 88888.00 2012-05-10 13:39:04.875 131 12557.38 80.40 54916.60 88888.00 2012-05-10 13:39:05.000 131 12557.33 80.42 54916.62 88888.00 2012-05-10 13:39:05.125 131 12557.35 80.42 54916.60 88888.00 2012-05-10 13:39:05.250 131 12557.42 80.42 54916.55 88888.00 2012-05-10 13:39:05.375 131 12557.38 80.45 54916.55 88888.00 2012-05-10 13:39:05.500 131 12557.35 80.47 54916.57 88888.00 2012-05-10 13:39:05.625 131 12557.38 80.47 54916.55 88888.00 2012-05-10 13:39:05.750 131 12557.40 80.50 54916.55 88888.00 2012-05-10 13:39:05.875 131 12557.42 80.53 54916.55 88888.00 2012-05-10 13:39:06.000 131 12557.42 80.55 54916.50 88888.00 2012-05-10 13:39:06.125 131 12557.42 80.53 54916.53 88888.00 2012-05-10 13:39:06.250 131 12557.48 80.55 54916.55 88888.00 2012-05-10 13:39:06.375 131 12557.50 80.60 54916.55 88888.00 2012-05-10 13:39:06.500 131 12557.50 80.62 54916.53 88888.00 2012-05-10 13:39:06.625 131 12557.50 80.60 54916.53 88888.00 2012-05-10 13:39:06.750 131 12557.52 80.60 54916.50 88888.00 2012-05-10 13:39:06.875 131 12557.55 80.65 54916.50 88888.00 2012-05-10 13:39:07.000 131 12557.55 80.67 54916.45 88888.00 2012-05-10 13:39:07.125 131 12557.52 80.62 54916.45 88888.00 2012-05-10 13:39:07.250 131 12557.55 80.62 54916.47 88888.00 2012-05-10 13:39:07.375 131 12557.60 80.67 54916.45 88888.00 2012-05-10 13:39:07.500 131 12557.58 80.72 54916.47 88888.00 2012-05-10 13:39:07.625 131 12557.62 80.75 54916.45 88888.00 2012-05-10 13:39:07.750 131 12557.65 80.78 54916.45 88888.00 2012-05-10 13:39:07.875 131 12557.62 80.78 54916.47 88888.00 2012-05-10 13:39:08.000 131 12557.60 80.72 54916.45 88888.00 2012-05-10 13:39:08.125 131 12557.62 80.75 54916.45 88888.00 2012-05-10 13:39:08.250 131 12557.67 80.75 54916.45 88888.00 2012-05-10 13:39:08.375 131 12557.73 80.80 54916.47 88888.00 2012-05-10 13:39:08.500 131 12557.75 80.80 54916.45 88888.00 2012-05-10 13:39:08.625 131 12557.73 80.83 54916.43 88888.00 2012-05-10 13:39:08.750 131 12557.77 80.83 54916.40 88888.00 2012-05-10 13:39:08.875 131 12557.80 80.83 54916.40 88888.00 2012-05-10 13:39:09.000 131 12557.80 80.85 54916.43 88888.00 2012-05-10 13:39:09.125 131 12557.90 80.88 54916.43 88888.00 2012-05-10 13:39:09.250 131 12557.95 80.88 54916.45 88888.00 2012-05-10 13:39:09.375 131 12558.00 80.90 54916.43 88888.00 2012-05-10 13:39:09.500 131 12557.95 80.90 54916.40 88888.00 2012-05-10 13:39:09.625 131 12557.83 80.92 54916.40 88888.00 2012-05-10 13:39:09.750 131 12557.83 80.92 54916.40 88888.00 2012-05-10 13:39:09.875 131 12557.92 80.92 54916.38 88888.00 2012-05-10 13:39:10.000 131 12557.98 80.97 54916.38 88888.00 2012-05-10 13:39:10.125 131 12557.95 81.03 54916.38 88888.00 2012-05-10 13:39:10.250 131 12557.92 81.00 54916.38 88888.00 2012-05-10 13:39:10.375 131 12557.95 81.00 54916.35 88888.00 2012-05-10 13:39:10.500 131 12558.00 81.03 54916.35 88888.00 2012-05-10 13:39:10.625 131 12557.98 81.05 54916.32 88888.00 2012-05-10 13:39:10.750 131 12557.95 81.08 54916.35 88888.00 2012-05-10 13:39:10.875 131 12557.92 81.08 54916.38 88888.00 2012-05-10 13:39:11.000 131 12557.98 81.08 54916.35 88888.00 2012-05-10 13:39:11.125 131 12558.00 81.12 54916.38 88888.00 2012-05-10 13:39:11.250 131 12558.00 81.10 54916.35 88888.00 2012-05-10 13:39:11.375 131 12557.98 81.15 54916.35 88888.00 2012-05-10 13:39:11.500 131 12558.02 81.15 54916.35 88888.00 2012-05-10 13:39:11.625 131 12558.08 81.17 54916.38 88888.00 2012-05-10 13:39:11.750 131 12558.10 81.22 54916.38 88888.00 2012-05-10 13:39:11.875 131 12558.05 81.25 54916.35 88888.00 2012-05-10 13:39:12.000 131 12558.08 81.20 54916.30 88888.00 2012-05-10 13:39:12.125 131 12558.15 81.22 54916.30 88888.00 2012-05-10 13:39:12.250 131 12558.17 81.22 54916.30 88888.00 2012-05-10 13:39:12.375 131 12558.17 81.25 54916.28 88888.00 2012-05-10 13:39:12.500 131 12558.12 81.28 54916.25 88888.00 2012-05-10 13:39:12.625 131 12558.12 81.28 54916.30 88888.00 2012-05-10 13:39:12.750 131 12558.20 81.33 54916.35 88888.00 2012-05-10 13:39:12.875 131 12558.17 81.35 54916.32 88888.00 2012-05-10 13:39:13.000 131 12558.10 81.35 54916.30 88888.00 2012-05-10 13:39:13.125 131 12558.12 81.35 54916.28 88888.00 2012-05-10 13:39:13.250 131 12558.10 81.33 54916.28 88888.00 2012-05-10 13:39:13.375 131 12558.12 81.35 54916.28 88888.00 2012-05-10 13:39:13.500 131 12558.20 81.35 54916.30 88888.00 2012-05-10 13:39:13.625 131 12558.25 81.35 54916.28 88888.00 2012-05-10 13:39:13.750 131 12558.30 81.33 54916.25 88888.00 2012-05-10 13:39:13.875 131 12558.30 81.35 54916.28 88888.00 2012-05-10 13:39:14.000 131 12558.30 81.40 54916.28 88888.00 2012-05-10 13:39:14.125 131 12558.30 81.42 54916.28 88888.00 2012-05-10 13:39:14.250 131 12558.27 81.42 54916.25 88888.00 2012-05-10 13:39:14.375 131 12558.35 81.45 54916.30 88888.00 2012-05-10 13:39:14.500 131 12558.33 81.45 54916.30 88888.00 2012-05-10 13:39:14.625 131 12558.33 81.45 54916.30 88888.00 2012-05-10 13:39:14.750 131 12558.38 81.47 54916.30 88888.00 2012-05-10 13:39:14.875 131 12558.38 81.47 54916.30 88888.00 2012-05-10 13:39:15.000 131 12558.40 81.47 54916.28 88888.00 2012-05-10 13:39:15.125 131 12558.38 81.47 54916.28 88888.00 2012-05-10 13:39:15.250 131 12558.40 81.50 54916.28 88888.00 2012-05-10 13:39:15.375 131 12558.42 81.50 54916.25 88888.00 2012-05-10 13:39:15.500 131 12558.42 81.55 54916.25 88888.00 2012-05-10 13:39:15.625 131 12558.42 81.58 54916.25 88888.00 2012-05-10 13:39:15.750 131 12558.50 81.58 54916.22 88888.00 2012-05-10 13:39:15.875 131 12558.48 81.53 54916.22 88888.00 2012-05-10 13:39:16.000 131 12558.38 81.55 54916.20 88888.00 2012-05-10 13:39:16.125 131 12558.35 81.58 54916.22 88888.00 2012-05-10 13:39:16.250 131 12558.38 81.58 54916.20 88888.00 2012-05-10 13:39:16.375 131 12558.40 81.60 54916.22 88888.00 2012-05-10 13:39:16.500 131 12558.40 81.58 54916.20 88888.00 2012-05-10 13:39:16.625 131 12558.40 81.58 54916.20 88888.00 2012-05-10 13:39:16.750 131 12558.38 81.60 54916.18 88888.00 2012-05-10 13:39:16.875 131 12558.42 81.62 54916.22 88888.00 2012-05-10 13:39:17.000 131 12558.42 81.60 54916.20 88888.00 2012-05-10 13:39:17.125 131 12558.40 81.62 54916.18 88888.00 2012-05-10 13:39:17.250 131 12558.40 81.62 54916.20 88888.00 2012-05-10 13:39:17.375 131 12558.50 81.62 54916.18 88888.00 2012-05-10 13:39:17.500 131 12558.52 81.62 54916.18 88888.00 2012-05-10 13:39:17.625 131 12558.50 81.60 54916.20 88888.00 2012-05-10 13:39:17.750 131 12558.50 81.60 54916.18 88888.00 2012-05-10 13:39:17.875 131 12558.48 81.62 54916.20 88888.00 2012-05-10 13:39:18.000 131 12558.48 81.62 54916.20 88888.00 2012-05-10 13:39:18.125 131 12558.50 81.60 54916.22 88888.00 2012-05-10 13:39:18.250 131 12558.50 81.55 54916.22 88888.00 2012-05-10 13:39:18.375 131 12558.48 81.55 54916.22 88888.00 2012-05-10 13:39:18.500 131 12558.45 81.58 54916.20 88888.00 2012-05-10 13:39:18.625 131 12558.45 81.55 54916.22 88888.00 2012-05-10 13:39:18.750 131 12558.48 81.53 54916.25 88888.00 2012-05-10 13:39:18.875 131 12558.48 81.55 54916.25 88888.00 2012-05-10 13:39:19.000 131 12558.52 81.53 54916.22 88888.00 2012-05-10 13:39:19.125 131 12558.52 81.55 54916.20 88888.00 2012-05-10 13:39:19.250 131 12558.48 81.53 54916.20 88888.00 2012-05-10 13:39:19.375 131 12558.45 81.50 54916.18 88888.00 2012-05-10 13:39:19.500 131 12558.48 81.50 54916.18 88888.00 2012-05-10 13:39:19.625 131 12558.52 81.50 54916.20 88888.00 2012-05-10 13:39:19.750 131 12558.60 81.47 54916.25 88888.00 2012-05-10 13:39:19.875 131 12558.58 81.50 54916.25 88888.00 2012-05-10 13:39:20.000 131 12558.58 81.50 54916.20 88888.00 2012-05-10 13:39:20.125 131 12558.52 81.47 54916.18 88888.00 2012-05-10 13:39:20.250 131 12558.58 81.45 54916.18 88888.00 2012-05-10 13:39:20.375 131 12558.65 81.42 54916.22 88888.00 2012-05-10 13:39:20.500 131 12558.60 81.40 54916.20 88888.00 2012-05-10 13:39:20.625 131 12558.60 81.40 54916.20 88888.00 2012-05-10 13:39:20.750 131 12558.60 81.40 54916.22 88888.00 2012-05-10 13:39:20.875 131 12558.58 81.40 54916.22 88888.00 2012-05-10 13:39:21.000 131 12558.62 81.40 54916.20 88888.00 2012-05-10 13:39:21.125 131 12558.65 81.38 54916.22 88888.00 2012-05-10 13:39:21.250 131 12558.62 81.38 54916.25 88888.00 2012-05-10 13:39:21.375 131 12558.65 81.40 54916.25 88888.00 2012-05-10 13:39:21.500 131 12558.60 81.35 54916.22 88888.00 2012-05-10 13:39:21.625 131 12558.55 81.35 54916.20 88888.00 2012-05-10 13:39:21.750 131 12558.60 81.35 54916.20 88888.00 2012-05-10 13:39:21.875 131 12558.62 81.28 54916.20 88888.00 2012-05-10 13:39:22.000 131 12558.62 81.30 54916.20 88888.00 2012-05-10 13:39:22.125 131 12558.60 81.30 54916.22 88888.00 2012-05-10 13:39:22.250 131 12558.58 81.28 54916.22 88888.00 2012-05-10 13:39:22.375 131 12558.62 81.28 54916.22 88888.00 2012-05-10 13:39:22.500 131 12558.67 81.28 54916.22 88888.00 2012-05-10 13:39:22.625 131 12558.70 81.28 54916.22 88888.00 2012-05-10 13:39:22.750 131 12558.70 81.30 54916.25 88888.00 2012-05-10 13:39:22.875 131 12558.67 81.30 54916.25 88888.00 2012-05-10 13:39:23.000 131 12558.67 81.25 54916.22 88888.00 2012-05-10 13:39:23.125 131 12558.65 81.25 54916.25 88888.00 2012-05-10 13:39:23.250 131 12558.60 81.25 54916.25 88888.00 2012-05-10 13:39:23.375 131 12558.62 81.25 54916.25 88888.00 2012-05-10 13:39:23.500 131 12558.60 81.22 54916.22 88888.00 2012-05-10 13:39:23.625 131 12558.60 81.28 54916.25 88888.00 2012-05-10 13:39:23.750 131 12558.58 81.25 54916.22 88888.00 2012-05-10 13:39:23.875 131 12558.55 81.22 54916.22 88888.00 2012-05-10 13:39:24.000 131 12558.58 81.22 54916.25 88888.00 2012-05-10 13:39:24.125 131 12558.55 81.22 54916.28 88888.00 2012-05-10 13:39:24.250 131 12558.52 81.20 54916.28 88888.00 2012-05-10 13:39:24.375 131 12558.55 81.17 54916.28 88888.00 2012-05-10 13:39:24.500 131 12558.58 81.17 54916.22 88888.00 2012-05-10 13:39:24.625 131 12558.55 81.15 54916.22 88888.00 2012-05-10 13:39:24.750 131 12558.52 81.20 54916.22 88888.00 2012-05-10 13:39:24.875 131 12558.50 81.17 54916.25 88888.00 2012-05-10 13:39:25.000 131 12558.48 81.22 54916.28 88888.00 2012-05-10 13:39:25.125 131 12558.48 81.20 54916.28 88888.00 2012-05-10 13:39:25.250 131 12558.48 81.17 54916.25 88888.00 2012-05-10 13:39:25.375 131 12558.48 81.17 54916.25 88888.00 2012-05-10 13:39:25.500 131 12558.42 81.17 54916.28 88888.00 2012-05-10 13:39:25.625 131 12558.42 81.17 54916.25 88888.00 2012-05-10 13:39:25.750 131 12558.42 81.20 54916.30 88888.00 2012-05-10 13:39:25.875 131 12558.40 81.17 54916.32 88888.00 2012-05-10 13:39:26.000 131 12558.38 81.17 54916.28 88888.00 2012-05-10 13:39:26.125 131 12558.38 81.20 54916.30 88888.00 2012-05-10 13:39:26.250 131 12558.35 81.20 54916.32 88888.00 2012-05-10 13:39:26.375 131 12558.38 81.22 54916.32 88888.00 2012-05-10 13:39:26.500 131 12558.35 81.20 54916.32 88888.00 2012-05-10 13:39:26.625 131 12558.38 81.20 54916.32 88888.00 2012-05-10 13:39:26.750 131 12558.42 81.20 54916.30 88888.00 2012-05-10 13:39:26.875 131 12558.35 81.17 54916.30 88888.00 2012-05-10 13:39:27.000 131 12558.27 81.17 54916.30 88888.00 2012-05-10 13:39:27.125 131 12558.33 81.20 54916.30 88888.00 2012-05-10 13:39:27.250 131 12558.33 81.20 54916.32 88888.00 2012-05-10 13:39:27.375 131 12558.27 81.20 54916.30 88888.00 2012-05-10 13:39:27.500 131 12558.23 81.20 54916.32 88888.00 2012-05-10 13:39:27.625 131 12558.20 81.20 54916.32 88888.00 2012-05-10 13:39:27.750 131 12558.20 81.20 54916.32 88888.00 2012-05-10 13:39:27.875 131 12558.23 81.20 54916.32 88888.00 2012-05-10 13:39:28.000 131 12558.23 81.17 54916.30 88888.00 2012-05-10 13:39:28.125 131 12558.17 81.17 54916.32 88888.00 2012-05-10 13:39:28.250 131 12558.08 81.20 54916.35 88888.00 2012-05-10 13:39:28.375 131 12558.08 81.22 54916.35 88888.00 2012-05-10 13:39:28.500 131 12558.00 81.22 54916.32 88888.00 2012-05-10 13:39:28.625 131 12557.95 81.20 54916.30 88888.00 2012-05-10 13:39:28.750 131 12557.98 81.20 54916.32 88888.00 2012-05-10 13:39:28.875 131 12558.02 81.20 54916.35 88888.00 2012-05-10 13:39:29.000 131 12558.02 81.20 54916.32 88888.00 2012-05-10 13:39:29.125 131 12558.02 81.17 54916.35 88888.00 2012-05-10 13:39:29.250 131 12558.00 81.15 54916.35 88888.00 2012-05-10 13:39:29.375 131 12557.98 81.15 54916.32 88888.00 2012-05-10 13:39:29.500 131 12557.98 81.17 54916.32 88888.00 2012-05-10 13:39:29.625 131 12557.95 81.20 54916.32 88888.00 2012-05-10 13:39:29.750 131 12557.95 81.12 54916.32 88888.00 2012-05-10 13:39:29.875 131 12557.95 81.15 54916.38 88888.00 2012-05-10 13:39:30.000 131 12557.92 81.17 54916.35 88888.00 2012-05-10 13:39:30.125 131 12557.92 81.17 54916.38 88888.00 2012-05-10 13:39:30.250 131 12557.90 81.12 54916.38 88888.00 2012-05-10 13:39:30.375 131 12557.92 81.12 54916.38 88888.00 2012-05-10 13:39:30.500 131 12557.92 81.12 54916.38 88888.00 2012-05-10 13:39:30.625 131 12557.90 81.12 54916.38 88888.00 2012-05-10 13:39:30.750 131 12557.92 81.12 54916.38 88888.00 2012-05-10 13:39:30.875 131 12557.90 81.10 54916.35 88888.00 2012-05-10 13:39:31.000 131 12557.88 81.08 54916.30 88888.00 2012-05-10 13:39:31.125 131 12557.88 81.08 54916.30 88888.00 2012-05-10 13:39:31.250 131 12557.83 81.05 54916.35 88888.00 2012-05-10 13:39:31.375 131 12557.80 81.05 54916.38 88888.00 2012-05-10 13:39:31.500 131 12557.83 81.10 54916.40 88888.00 2012-05-10 13:39:31.625 131 12557.80 81.08 54916.38 88888.00 2012-05-10 13:39:31.750 131 12557.77 81.08 54916.38 88888.00 2012-05-10 13:39:31.875 131 12557.85 81.03 54916.38 88888.00 2012-05-10 13:39:32.000 131 12557.83 80.97 54916.35 88888.00 2012-05-10 13:39:32.125 131 12557.83 80.97 54916.40 88888.00 2012-05-10 13:39:32.250 131 12557.83 80.92 54916.40 88888.00 2012-05-10 13:39:32.375 131 12557.85 80.92 54916.38 88888.00 2012-05-10 13:39:32.500 131 12557.85 80.92 54916.40 88888.00 2012-05-10 13:39:32.625 131 12557.83 80.92 54916.40 88888.00 2012-05-10 13:39:32.750 131 12557.83 80.90 54916.43 88888.00 2012-05-10 13:39:32.875 131 12557.80 80.90 54916.40 88888.00 2012-05-10 13:39:33.000 131 12557.70 80.90 54916.40 88888.00 2012-05-10 13:39:33.125 131 12557.65 80.88 54916.40 88888.00 2012-05-10 13:39:33.250 131 12557.73 80.90 54916.40 88888.00 2012-05-10 13:39:33.375 131 12557.80 80.90 54916.40 88888.00 2012-05-10 13:39:33.500 131 12557.83 80.88 54916.43 88888.00 2012-05-10 13:39:33.625 131 12557.83 80.85 54916.38 88888.00 2012-05-10 13:39:33.750 131 12557.77 80.85 54916.38 88888.00 2012-05-10 13:39:33.875 131 12557.67 80.88 54916.43 88888.00 2012-05-10 13:39:34.000 131 12557.65 80.85 54916.43 88888.00 2012-05-10 13:39:34.125 131 12557.70 80.85 54916.47 88888.00 2012-05-10 13:39:34.250 131 12557.65 80.88 54916.43 88888.00 2012-05-10 13:39:34.375 131 12557.67 80.88 54916.40 88888.00 2012-05-10 13:39:34.500 131 12557.67 80.83 54916.40 88888.00 2012-05-10 13:39:34.625 131 12557.70 80.85 54916.43 88888.00 2012-05-10 13:39:34.750 131 12557.73 80.88 54916.45 88888.00 2012-05-10 13:39:34.875 131 12557.70 80.88 54916.45 88888.00 2012-05-10 13:39:35.000 131 12557.65 80.85 54916.45 88888.00 2012-05-10 13:39:35.125 131 12557.65 80.83 54916.47 88888.00 2012-05-10 13:39:35.250 131 12557.65 80.85 54916.47 88888.00 2012-05-10 13:39:35.375 131 12557.62 80.88 54916.45 88888.00 2012-05-10 13:39:35.500 131 12557.60 80.88 54916.43 88888.00 2012-05-10 13:39:35.625 131 12557.62 80.85 54916.43 88888.00 2012-05-10 13:39:35.750 131 12557.65 80.85 54916.43 88888.00 2012-05-10 13:39:35.875 131 12557.62 80.85 54916.43 88888.00 2012-05-10 13:39:36.000 131 12557.60 80.85 54916.40 88888.00 2012-05-10 13:39:36.125 131 12557.60 80.88 54916.40 88888.00 2012-05-10 13:39:36.250 131 12557.60 80.85 54916.43 88888.00 2012-05-10 13:39:36.375 131 12557.67 80.85 54916.43 88888.00 2012-05-10 13:39:36.500 131 12557.67 80.85 54916.43 88888.00 2012-05-10 13:39:36.625 131 12557.67 80.88 54916.43 88888.00 2012-05-10 13:39:36.750 131 12557.70 80.90 54916.45 88888.00 2012-05-10 13:39:36.875 131 12557.73 80.92 54916.45 88888.00 2012-05-10 13:39:37.000 131 12557.62 80.92 54916.45 88888.00 2012-05-10 13:39:37.125 131 12557.60 80.92 54916.43 88888.00 2012-05-10 13:39:37.250 131 12557.62 80.92 54916.45 88888.00 2012-05-10 13:39:37.375 131 12557.65 80.90 54916.43 88888.00 2012-05-10 13:39:37.500 131 12557.60 80.90 54916.43 88888.00 2012-05-10 13:39:37.625 131 12557.62 80.90 54916.47 88888.00 2012-05-10 13:39:37.750 131 12557.65 80.92 54916.47 88888.00 2012-05-10 13:39:37.875 131 12557.62 80.92 54916.45 88888.00 2012-05-10 13:39:38.000 131 12557.60 80.90 54916.43 88888.00 2012-05-10 13:39:38.125 131 12557.65 80.92 54916.45 88888.00 2012-05-10 13:39:38.250 131 12557.67 80.95 54916.45 88888.00 2012-05-10 13:39:38.375 131 12557.70 80.92 54916.45 88888.00 2012-05-10 13:39:38.500 131 12557.70 80.90 54916.45 88888.00 2012-05-10 13:39:38.625 131 12557.70 80.92 54916.45 88888.00 2012-05-10 13:39:38.750 131 12557.73 80.92 54916.45 88888.00 2012-05-10 13:39:38.875 131 12557.75 80.92 54916.47 88888.00 2012-05-10 13:39:39.000 131 12557.75 80.88 54916.43 88888.00 2012-05-10 13:39:39.125 131 12557.73 80.92 54916.45 88888.00 2012-05-10 13:39:39.250 131 12557.70 80.92 54916.45 88888.00 2012-05-10 13:39:39.375 131 12557.70 80.92 54916.43 88888.00 2012-05-10 13:39:39.500 131 12557.70 80.92 54916.45 88888.00 2012-05-10 13:39:39.625 131 12557.73 80.92 54916.43 88888.00 2012-05-10 13:39:39.750 131 12557.73 80.90 54916.45 88888.00 2012-05-10 13:39:39.875 131 12557.65 80.88 54916.45 88888.00 2012-05-10 13:39:40.000 131 12557.67 80.90 54916.45 88888.00 2012-05-10 13:39:40.125 131 12557.67 80.90 54916.43 88888.00 2012-05-10 13:39:40.250 131 12557.65 80.85 54916.38 88888.00 2012-05-10 13:39:40.375 131 12557.67 80.90 54916.40 88888.00 2012-05-10 13:39:40.500 131 12557.73 80.92 54916.40 88888.00 2012-05-10 13:39:40.625 131 12557.73 80.90 54916.40 88888.00 2012-05-10 13:39:40.750 131 12557.73 80.90 54916.40 88888.00 2012-05-10 13:39:40.875 131 12557.67 80.88 54916.40 88888.00 2012-05-10 13:39:41.000 131 12557.73 80.90 54916.43 88888.00 2012-05-10 13:39:41.125 131 12557.77 80.90 54916.43 88888.00 2012-05-10 13:39:41.250 131 12557.75 80.90 54916.45 88888.00 2012-05-10 13:39:41.375 131 12557.73 80.92 54916.47 88888.00 2012-05-10 13:39:41.500 131 12557.67 80.92 54916.45 88888.00 2012-05-10 13:39:41.625 131 12557.67 80.92 54916.43 88888.00 2012-05-10 13:39:41.750 131 12557.70 80.88 54916.40 88888.00 2012-05-10 13:39:41.875 131 12557.75 80.88 54916.40 88888.00 2012-05-10 13:39:42.000 131 12557.75 80.88 54916.43 88888.00 2012-05-10 13:39:42.125 131 12557.80 80.88 54916.40 88888.00 2012-05-10 13:39:42.250 131 12557.80 80.85 54916.43 88888.00 2012-05-10 13:39:42.375 131 12557.80 80.88 54916.43 88888.00 2012-05-10 13:39:42.500 131 12557.80 80.90 54916.43 88888.00 2012-05-10 13:39:42.625 131 12557.80 80.88 54916.45 88888.00 2012-05-10 13:39:42.750 131 12557.80 80.88 54916.43 88888.00 2012-05-10 13:39:42.875 131 12557.77 80.85 54916.43 88888.00 2012-05-10 13:39:43.000 131 12557.77 80.83 54916.40 88888.00 2012-05-10 13:39:43.125 131 12557.77 80.83 54916.40 88888.00 2012-05-10 13:39:43.250 131 12557.80 80.83 54916.43 88888.00 2012-05-10 13:39:43.375 131 12557.80 80.88 54916.43 88888.00 2012-05-10 13:39:43.500 131 12557.85 80.85 54916.40 88888.00 2012-05-10 13:39:43.625 131 12557.83 80.83 54916.43 88888.00 2012-05-10 13:39:43.750 131 12557.77 80.83 54916.40 88888.00 2012-05-10 13:39:43.875 131 12557.77 80.83 54916.40 88888.00 2012-05-10 13:39:44.000 131 12557.77 80.80 54916.40 88888.00 2012-05-10 13:39:44.125 131 12557.88 80.80 54916.40 88888.00 2012-05-10 13:39:44.250 131 12557.88 80.78 54916.45 88888.00 2012-05-10 13:39:44.375 131 12557.90 80.83 54916.47 88888.00 2012-05-10 13:39:44.500 131 12557.88 80.85 54916.45 88888.00 2012-05-10 13:39:44.625 131 12557.85 80.83 54916.47 88888.00 2012-05-10 13:39:44.750 131 12557.80 80.85 54916.47 88888.00 2012-05-10 13:39:44.875 131 12557.80 80.83 54916.45 88888.00 2012-05-10 13:39:45.000 131 12557.77 80.83 54916.47 88888.00 2012-05-10 13:39:45.125 131 12557.77 80.85 54916.47 88888.00 2012-05-10 13:39:45.250 131 12557.77 80.83 54916.43 88888.00 2012-05-10 13:39:45.375 131 12557.77 80.83 54916.40 88888.00 2012-05-10 13:39:45.500 131 12557.75 80.83 54916.43 88888.00 2012-05-10 13:39:45.625 131 12557.73 80.83 54916.45 88888.00 2012-05-10 13:39:45.750 131 12557.77 80.83 54916.43 88888.00 2012-05-10 13:39:45.875 131 12557.83 80.85 54916.43 88888.00 2012-05-10 13:39:46.000 131 12557.80 80.85 54916.40 88888.00 2012-05-10 13:39:46.125 131 12557.77 80.85 54916.43 88888.00 2012-05-10 13:39:46.250 131 12557.75 80.83 54916.43 88888.00 2012-05-10 13:39:46.375 131 12557.75 80.83 54916.43 88888.00 2012-05-10 13:39:46.500 131 12557.77 80.85 54916.45 88888.00 2012-05-10 13:39:46.625 131 12557.75 80.85 54916.45 88888.00 2012-05-10 13:39:46.750 131 12557.75 80.88 54916.45 88888.00 2012-05-10 13:39:46.875 131 12557.77 80.85 54916.45 88888.00 2012-05-10 13:39:47.000 131 12557.83 80.85 54916.45 88888.00 2012-05-10 13:39:47.125 131 12557.80 80.83 54916.47 88888.00 2012-05-10 13:39:47.250 131 12557.77 80.85 54916.50 88888.00 2012-05-10 13:39:47.375 131 12557.77 80.88 54916.50 88888.00 2012-05-10 13:39:47.500 131 12557.73 80.88 54916.47 88888.00 2012-05-10 13:39:47.625 131 12557.73 80.85 54916.45 88888.00 2012-05-10 13:39:47.750 131 12557.75 80.85 54916.45 88888.00 2012-05-10 13:39:47.875 131 12557.73 80.88 54916.50 88888.00 2012-05-10 13:39:48.000 131 12557.73 80.85 54916.47 88888.00 2012-05-10 13:39:48.125 131 12557.65 80.90 54916.47 88888.00 2012-05-10 13:39:48.250 131 12557.62 80.90 54916.47 88888.00 2012-05-10 13:39:48.375 131 12557.65 80.90 54916.47 88888.00 2012-05-10 13:39:48.500 131 12557.62 80.90 54916.47 88888.00 2012-05-10 13:39:48.625 131 12557.65 80.90 54916.50 88888.00 2012-05-10 13:39:48.750 131 12557.60 80.90 54916.47 88888.00 2012-05-10 13:39:48.875 131 12557.60 80.92 54916.47 88888.00 2012-05-10 13:39:49.000 131 12557.65 80.90 54916.47 88888.00 2012-05-10 13:39:49.125 131 12557.70 80.90 54916.53 88888.00 2012-05-10 13:39:49.250 131 12557.65 80.92 54916.53 88888.00 2012-05-10 13:39:49.375 131 12557.62 80.92 54916.47 88888.00 2012-05-10 13:39:49.500 131 12557.60 80.95 54916.45 88888.00 2012-05-10 13:39:49.625 131 12557.60 80.95 54916.47 88888.00 2012-05-10 13:39:49.750 131 12557.58 80.95 54916.47 88888.00 2012-05-10 13:39:49.875 131 12557.55 80.95 54916.45 88888.00 2012-05-10 13:39:50.000 131 12557.52 80.95 54916.45 88888.00 2012-05-10 13:39:50.125 131 12557.58 80.95 54916.47 88888.00 2012-05-10 13:39:50.250 131 12557.58 80.97 54916.47 88888.00 2012-05-10 13:39:50.375 131 12557.55 80.95 54916.47 88888.00 2012-05-10 13:39:50.500 131 12557.55 80.95 54916.47 88888.00 2012-05-10 13:39:50.625 131 12557.55 80.92 54916.47 88888.00 2012-05-10 13:39:50.750 131 12557.52 80.95 54916.47 88888.00 2012-05-10 13:39:50.875 131 12557.45 80.97 54916.47 88888.00 2012-05-10 13:39:51.000 131 12557.48 81.00 54916.47 88888.00 2012-05-10 13:39:51.125 131 12557.48 80.97 54916.47 88888.00 2012-05-10 13:39:51.250 131 12557.52 80.97 54916.50 88888.00 2012-05-10 13:39:51.375 131 12557.55 80.97 54916.50 88888.00 2012-05-10 13:39:51.500 131 12557.45 81.00 54916.53 88888.00 2012-05-10 13:39:51.625 131 12557.40 81.03 54916.53 88888.00 2012-05-10 13:39:51.750 131 12557.38 81.00 54916.53 88888.00 2012-05-10 13:39:51.875 131 12557.45 80.97 54916.53 88888.00 2012-05-10 13:39:52.000 131 12557.48 80.97 54916.53 88888.00 2012-05-10 13:39:52.125 131 12557.48 80.97 54916.53 88888.00 2012-05-10 13:39:52.250 131 12557.42 80.95 54916.50 88888.00 2012-05-10 13:39:52.375 131 12557.40 80.97 54916.50 88888.00 2012-05-10 13:39:52.500 131 12557.35 81.00 54916.50 88888.00 2012-05-10 13:39:52.625 131 12557.33 81.03 54916.50 88888.00 2012-05-10 13:39:52.750 131 12557.38 81.00 54916.50 88888.00 2012-05-10 13:39:52.875 131 12557.40 81.03 54916.50 88888.00 2012-05-10 13:39:53.000 131 12557.42 81.03 54916.47 88888.00 2012-05-10 13:39:53.125 131 12557.40 81.03 54916.53 88888.00 2012-05-10 13:39:53.250 131 12557.38 81.03 54916.53 88888.00 2012-05-10 13:39:53.375 131 12557.45 81.08 54916.53 88888.00 2012-05-10 13:39:53.500 131 12557.42 81.10 54916.50 88888.00 2012-05-10 13:39:53.625 131 12557.35 81.03 54916.50 88888.00 2012-05-10 13:39:53.750 131 12557.42 81.05 54916.50 88888.00 2012-05-10 13:39:53.875 131 12557.45 81.05 54916.50 88888.00 2012-05-10 13:39:54.000 131 12557.42 81.08 54916.50 88888.00 2012-05-10 13:39:54.125 131 12557.35 81.05 54916.50 88888.00 2012-05-10 13:39:54.250 131 12557.33 81.05 54916.53 88888.00 2012-05-10 13:39:54.375 131 12557.38 81.03 54916.47 88888.00 2012-05-10 13:39:54.500 131 12557.40 81.05 54916.47 88888.00 2012-05-10 13:39:54.625 131 12557.42 81.08 54916.50 88888.00 2012-05-10 13:39:54.750 131 12557.42 81.10 54916.50 88888.00 2012-05-10 13:39:54.875 131 12557.42 81.12 54916.53 88888.00 2012-05-10 13:39:55.000 131 12557.42 81.15 54916.50 88888.00 2012-05-10 13:39:55.125 131 12557.40 81.15 54916.53 88888.00 2012-05-10 13:39:55.250 131 12557.38 81.15 54916.50 88888.00 2012-05-10 13:39:55.375 131 12557.40 81.17 54916.50 88888.00 2012-05-10 13:39:55.500 131 12557.45 81.20 54916.50 88888.00 2012-05-10 13:39:55.625 131 12557.42 81.17 54916.50 88888.00 2012-05-10 13:39:55.750 131 12557.38 81.20 54916.53 88888.00 2012-05-10 13:39:55.875 131 12557.40 81.20 54916.53 88888.00 2012-05-10 13:39:56.000 131 12557.38 81.22 54916.53 88888.00 2012-05-10 13:39:56.125 131 12557.33 81.22 54916.50 88888.00 2012-05-10 13:39:56.250 131 12557.35 81.22 54916.53 88888.00 2012-05-10 13:39:56.375 131 12557.35 81.22 54916.53 88888.00 2012-05-10 13:39:56.500 131 12557.40 81.20 54916.53 88888.00 2012-05-10 13:39:56.625 131 12557.38 81.22 54916.50 88888.00 2012-05-10 13:39:56.750 131 12557.35 81.22 54916.50 88888.00 2012-05-10 13:39:56.875 131 12557.35 81.22 54916.50 88888.00 2012-05-10 13:39:57.000 131 12557.33 81.22 54916.50 88888.00 2012-05-10 13:39:57.125 131 12557.33 81.25 54916.55 88888.00 2012-05-10 13:39:57.250 131 12557.35 81.22 54916.53 88888.00 2012-05-10 13:39:57.375 131 12557.33 81.20 54916.50 88888.00 2012-05-10 13:39:57.500 131 12557.30 81.22 54916.53 88888.00 2012-05-10 13:39:57.625 131 12557.30 81.28 54916.53 88888.00 2012-05-10 13:39:57.750 131 12557.30 81.28 54916.53 88888.00 2012-05-10 13:39:57.875 131 12557.25 81.25 54916.50 88888.00 2012-05-10 13:39:58.000 131 12557.23 81.28 54916.53 88888.00 2012-05-10 13:39:58.125 131 12557.25 81.30 54916.55 88888.00 2012-05-10 13:39:58.250 131 12557.17 81.25 54916.50 88888.00 2012-05-10 13:39:58.375 131 12557.15 81.25 54916.50 88888.00 2012-05-10 13:39:58.500 131 12557.17 81.28 54916.50 88888.00 2012-05-10 13:39:58.625 131 12557.25 81.22 54916.50 88888.00 2012-05-10 13:39:58.750 131 12557.25 81.28 54916.50 88888.00 2012-05-10 13:39:58.875 131 12557.23 81.28 54916.50 88888.00 2012-05-10 13:39:59.000 131 12557.23 81.22 54916.47 88888.00 2012-05-10 13:39:59.125 131 12557.27 81.25 54916.50 88888.00 2012-05-10 13:39:59.250 131 12557.30 81.30 54916.53 88888.00 2012-05-10 13:39:59.375 131 12557.27 81.30 54916.53 88888.00 2012-05-10 13:39:59.500 131 12557.25 81.30 54916.53 88888.00 2012-05-10 13:39:59.625 131 12557.23 81.33 54916.55 88888.00 2012-05-10 13:39:59.750 131 12557.20 81.33 54916.53 88888.00 2012-05-10 13:39:59.875 131 12557.20 81.33 54916.50 88888.00 2012-05-10 13:40:00.000 131 12557.17 81.30 54916.53 88888.00 2012-05-10 13:40:00.125 131 12557.17 81.28 54916.55 88888.00 2012-05-10 13:40:00.250 131 12557.12 81.28 54916.55 88888.00 2012-05-10 13:40:00.375 131 12557.15 81.35 54916.55 88888.00 2012-05-10 13:40:00.500 131 12557.12 81.38 54916.53 88888.00 2012-05-10 13:40:00.625 131 12557.10 81.35 54916.55 88888.00 2012-05-10 13:40:00.750 131 12557.12 81.35 54916.55 88888.00 2012-05-10 13:40:00.875 131 12557.12 81.35 54916.53 88888.00 2012-05-10 13:40:01.000 131 12557.12 81.35 54916.50 88888.00 2012-05-10 13:40:01.125 131 12557.15 81.35 54916.53 88888.00 2012-05-10 13:40:01.250 131 12557.15 81.35 54916.55 88888.00 2012-05-10 13:40:01.375 131 12557.15 81.35 54916.53 88888.00 2012-05-10 13:40:01.500 131 12557.12 81.40 54916.53 88888.00 2012-05-10 13:40:01.625 131 12557.12 81.42 54916.55 88888.00 2012-05-10 13:40:01.750 131 12557.12 81.38 54916.55 88888.00 2012-05-10 13:40:01.875 131 12557.08 81.35 54916.50 88888.00 2012-05-10 13:40:02.000 131 12557.08 81.38 54916.50 88888.00 2012-05-10 13:40:02.125 131 12557.08 81.38 54916.55 88888.00 2012-05-10 13:40:02.250 131 12557.10 81.40 54916.57 88888.00 2012-05-10 13:40:02.375 131 12557.12 81.40 54916.55 88888.00 2012-05-10 13:40:02.500 131 12557.10 81.38 54916.57 88888.00 2012-05-10 13:40:02.625 131 12557.08 81.35 54916.55 88888.00 2012-05-10 13:40:02.750 131 12557.05 81.35 54916.53 88888.00 2012-05-10 13:40:02.875 131 12557.05 81.35 54916.55 88888.00 2012-05-10 13:40:03.000 131 12557.08 81.35 54916.53 88888.00 2012-05-10 13:40:03.125 131 12557.12 81.40 54916.55 88888.00 2012-05-10 13:40:03.250 131 12557.12 81.38 54916.53 88888.00 2012-05-10 13:40:03.375 131 12557.05 81.35 54916.53 88888.00 2012-05-10 13:40:03.500 131 12557.02 81.33 54916.55 88888.00 2012-05-10 13:40:03.625 131 12557.05 81.33 54916.55 88888.00 2012-05-10 13:40:03.750 131 12557.08 81.35 54916.57 88888.00 2012-05-10 13:40:03.875 131 12557.10 81.35 54916.57 88888.00 2012-05-10 13:40:04.000 131 12557.10 81.33 54916.55 88888.00 2012-05-10 13:40:04.125 131 12557.05 81.28 54916.55 88888.00 2012-05-10 13:40:04.250 131 12557.00 81.30 54916.57 88888.00 2012-05-10 13:40:04.375 131 12557.05 81.35 54916.57 88888.00 2012-05-10 13:40:04.500 131 12557.05 81.33 54916.55 88888.00 2012-05-10 13:40:04.625 131 12557.02 81.28 54916.50 88888.00 2012-05-10 13:40:04.750 131 12557.02 81.25 54916.53 88888.00 2012-05-10 13:40:04.875 131 12557.05 81.28 54916.55 88888.00 2012-05-10 13:40:05.000 131 12557.05 81.30 54916.55 88888.00 2012-05-10 13:40:05.125 131 12557.02 81.30 54916.55 88888.00 2012-05-10 13:40:05.250 131 12557.05 81.28 54916.53 88888.00 2012-05-10 13:40:05.375 131 12557.05 81.28 54916.53 88888.00 2012-05-10 13:40:05.500 131 12557.05 81.25 54916.53 88888.00 2012-05-10 13:40:05.625 131 12557.05 81.25 54916.57 88888.00 2012-05-10 13:40:05.750 131 12557.08 81.25 54916.57 88888.00 2012-05-10 13:40:05.875 131 12557.12 81.28 54916.55 88888.00 2012-05-10 13:40:06.000 131 12557.17 81.28 54916.53 88888.00 2012-05-10 13:40:06.125 131 12557.17 81.25 54916.50 88888.00 2012-05-10 13:40:06.250 131 12557.15 81.28 54916.55 88888.00 2012-05-10 13:40:06.375 131 12557.17 81.25 54916.53 88888.00 2012-05-10 13:40:06.500 131 12557.10 81.22 54916.53 88888.00 2012-05-10 13:40:06.625 131 12557.12 81.25 54916.57 88888.00 2012-05-10 13:40:06.750 131 12557.15 81.30 54916.57 88888.00 2012-05-10 13:40:06.875 131 12557.15 81.30 54916.60 88888.00 2012-05-10 13:40:07.000 131 12557.17 81.25 54916.57 88888.00 2012-05-10 13:40:07.125 131 12557.23 81.25 54916.57 88888.00 2012-05-10 13:40:07.250 131 12557.25 81.22 54916.57 88888.00 2012-05-10 13:40:07.375 131 12557.27 81.25 54916.57 88888.00 2012-05-10 13:40:07.500 131 12557.23 81.25 54916.55 88888.00 2012-05-10 13:40:07.625 131 12557.20 81.22 54916.57 88888.00 2012-05-10 13:40:07.750 131 12557.23 81.20 54916.55 88888.00 2012-05-10 13:40:07.875 131 12557.30 81.17 54916.55 88888.00 2012-05-10 13:40:08.000 131 12557.27 81.15 54916.53 88888.00 2012-05-10 13:40:08.125 131 12557.27 81.17 54916.55 88888.00 2012-05-10 13:40:08.250 131 12557.30 81.10 54916.60 88888.00 2012-05-10 13:40:08.375 131 12557.35 81.12 54916.55 88888.00 2012-05-10 13:40:08.500 131 12557.33 81.10 54916.55 88888.00 2012-05-10 13:40:08.625 131 12557.33 81.08 54916.57 88888.00 2012-05-10 13:40:08.750 131 12557.38 81.12 54916.57 88888.00 2012-05-10 13:40:08.875 131 12557.33 81.10 54916.57 88888.00 2012-05-10 13:40:09.000 131 12557.30 81.05 54916.55 88888.00 2012-05-10 13:40:09.125 131 12557.33 81.03 54916.55 88888.00 2012-05-10 13:40:09.250 131 12557.25 81.00 54916.55 88888.00 2012-05-10 13:40:09.375 131 12557.27 81.03 54916.57 88888.00 2012-05-10 13:40:09.500 131 12557.27 81.00 54916.53 88888.00 2012-05-10 13:40:09.625 131 12557.23 80.95 54916.53 88888.00 2012-05-10 13:40:09.750 131 12557.23 80.95 54916.53 88888.00 2012-05-10 13:40:09.875 131 12557.30 80.97 54916.55 88888.00 2012-05-10 13:40:10.000 131 12557.30 80.97 54916.55 88888.00 2012-05-10 13:40:10.125 131 12557.30 80.95 54916.55 88888.00 2012-05-10 13:40:10.250 131 12557.35 80.95 54916.57 88888.00 2012-05-10 13:40:10.375 131 12557.40 80.95 54916.57 88888.00 2012-05-10 13:40:10.500 131 12557.38 80.95 54916.60 88888.00 2012-05-10 13:40:10.625 131 12557.35 80.95 54916.57 88888.00 2012-05-10 13:40:10.750 131 12557.33 80.97 54916.62 88888.00 2012-05-10 13:40:10.875 131 12557.30 80.95 54916.60 88888.00 2012-05-10 13:40:11.000 131 12557.30 80.97 54916.57 88888.00 2012-05-10 13:40:11.125 131 12557.30 80.92 54916.57 88888.00 2012-05-10 13:40:11.250 131 12557.23 80.92 54916.60 88888.00 2012-05-10 13:40:11.375 131 12557.30 80.88 54916.55 88888.00 2012-05-10 13:40:11.500 131 12557.35 80.88 54916.55 88888.00 2012-05-10 13:40:11.625 131 12557.38 80.88 54916.57 88888.00 2012-05-10 13:40:11.750 131 12557.40 80.88 54916.57 88888.00 2012-05-10 13:40:11.875 131 12557.42 80.90 54916.60 88888.00 2012-05-10 13:40:12.000 131 12557.42 80.90 54916.62 88888.00 2012-05-10 13:40:12.125 131 12557.40 80.90 54916.65 88888.00 2012-05-10 13:40:12.250 131 12557.40 80.90 54916.60 88888.00 2012-05-10 13:40:12.375 131 12557.45 80.90 54916.60 88888.00 2012-05-10 13:40:12.500 131 12557.42 80.90 54916.57 88888.00 2012-05-10 13:40:12.625 131 12557.42 80.90 54916.57 88888.00 2012-05-10 13:40:12.750 131 12557.45 80.88 54916.55 88888.00 2012-05-10 13:40:12.875 131 12557.48 80.90 54916.57 88888.00 2012-05-10 13:40:13.000 131 12557.45 80.90 54916.55 88888.00 2012-05-10 13:40:13.125 131 12557.42 80.85 54916.57 88888.00 2012-05-10 13:40:13.250 131 12557.45 80.83 54916.57 88888.00 2012-05-10 13:40:13.375 131 12557.52 80.75 54916.68 88888.00 2012-05-10 13:40:13.500 131 12557.48 80.72 54916.70 88888.00 2012-05-10 13:40:13.625 131 12557.48 80.75 54916.75 88888.00 2012-05-10 13:40:13.750 131 12557.55 80.75 54916.72 88888.00 2012-05-10 13:40:13.875 131 12557.52 80.72 54916.75 88888.00 2012-05-10 13:40:14.000 131 12557.50 80.70 54916.72 88888.00 2012-05-10 13:40:14.125 131 12557.45 80.75 54916.72 88888.00 2012-05-10 13:40:14.250 131 12557.42 80.78 54916.75 88888.00 2012-05-10 13:40:14.375 131 12557.38 80.88 54916.60 88888.00 2012-05-10 13:40:14.500 131 12557.40 80.88 54916.60 88888.00 2012-05-10 13:40:14.625 131 12557.45 80.85 54916.62 88888.00 2012-05-10 13:40:14.750 131 12557.45 80.85 54916.60 88888.00 2012-05-10 13:40:14.875 131 12557.40 80.85 54916.62 88888.00 2012-05-10 13:40:15.000 131 12557.40 80.85 54916.60 88888.00 2012-05-10 13:40:15.125 131 12557.42 80.85 54916.62 88888.00 2012-05-10 13:40:15.250 131 12557.42 80.85 54916.60 88888.00 2012-05-10 13:40:15.375 131 12557.45 80.83 54916.57 88888.00 2012-05-10 13:40:15.500 131 12557.45 80.85 54916.57 88888.00 2012-05-10 13:40:15.625 131 12557.48 80.85 54916.60 88888.00 2012-05-10 13:40:15.750 131 12557.48 80.85 54916.60 88888.00 2012-05-10 13:40:15.875 131 12557.45 80.85 54916.60 88888.00 2012-05-10 13:40:16.000 131 12557.48 80.83 54916.57 88888.00 2012-05-10 13:40:16.125 131 12557.48 80.83 54916.60 88888.00 2012-05-10 13:40:16.250 131 12557.45 80.80 54916.62 88888.00 2012-05-10 13:40:16.375 131 12557.50 80.83 54916.60 88888.00 2012-05-10 13:40:16.500 131 12557.52 80.83 54916.60 88888.00 2012-05-10 13:40:16.625 131 12557.50 80.80 54916.57 88888.00 2012-05-10 13:40:16.750 131 12557.48 80.80 54916.57 88888.00 2012-05-10 13:40:16.875 131 12557.52 80.80 54916.57 88888.00 2012-05-10 13:40:17.000 131 12557.58 80.80 54916.57 88888.00 2012-05-10 13:40:17.125 131 12557.55 80.80 54916.57 88888.00 2012-05-10 13:40:17.250 131 12557.50 80.78 54916.60 88888.00 2012-05-10 13:40:17.375 131 12557.50 80.78 54916.60 88888.00 2012-05-10 13:40:17.500 131 12557.45 80.75 54916.57 88888.00 2012-05-10 13:40:17.625 131 12557.45 80.75 54916.57 88888.00 2012-05-10 13:40:17.750 131 12557.48 80.75 54916.57 88888.00 2012-05-10 13:40:17.875 131 12557.52 80.75 54916.57 88888.00 2012-05-10 13:40:18.000 131 12557.52 80.70 54916.53 88888.00 2012-05-10 13:40:18.125 131 12557.48 80.70 54916.57 88888.00 2012-05-10 13:40:18.250 131 12557.50 80.67 54916.57 88888.00 2012-05-10 13:40:18.375 131 12557.58 80.65 54916.60 88888.00 2012-05-10 13:40:18.500 131 12557.60 80.65 54916.60 88888.00 2012-05-10 13:40:18.625 131 12557.62 80.65 54916.57 88888.00 2012-05-10 13:40:18.750 131 12557.62 80.65 54916.55 88888.00 2012-05-10 13:40:18.875 131 12557.58 80.60 54916.55 88888.00 2012-05-10 13:40:19.000 131 12557.55 80.60 54916.57 88888.00 2012-05-10 13:40:19.125 131 12557.55 80.62 54916.57 88888.00 2012-05-10 13:40:19.250 131 12557.55 80.62 54916.62 88888.00 2012-05-10 13:40:19.375 131 12557.58 80.67 54916.65 88888.00 2012-05-10 13:40:19.500 131 12557.58 80.65 54916.65 88888.00 2012-05-10 13:40:19.625 131 12557.52 80.60 54916.62 88888.00 2012-05-10 13:40:19.750 131 12557.48 80.58 54916.57 88888.00 2012-05-10 13:40:19.875 131 12557.48 80.58 54916.60 88888.00 2012-05-10 13:40:20.000 131 12557.52 80.60 54916.57 88888.00 2012-05-10 13:40:20.125 131 12557.60 80.60 54916.60 88888.00 2012-05-10 13:40:20.250 131 12557.60 80.60 54916.60 88888.00 2012-05-10 13:40:20.375 131 12557.60 80.60 54916.57 88888.00 2012-05-10 13:40:20.500 131 12557.55 80.60 54916.60 88888.00 2012-05-10 13:40:20.625 131 12557.60 80.60 54916.62 88888.00 2012-05-10 13:40:20.750 131 12557.62 80.58 54916.57 88888.00 2012-05-10 13:40:20.875 131 12557.60 80.55 54916.60 88888.00 2012-05-10 13:40:21.000 131 12557.58 80.58 54916.60 88888.00 2012-05-10 13:40:21.125 131 12557.58 80.55 54916.60 88888.00 2012-05-10 13:40:21.250 131 12557.60 80.53 54916.57 88888.00 2012-05-10 13:40:21.375 131 12557.70 80.58 54916.60 88888.00 2012-05-10 13:40:21.500 131 12557.67 80.58 54916.62 88888.00 2012-05-10 13:40:21.625 131 12557.62 80.58 54916.65 88888.00 2012-05-10 13:40:21.750 131 12557.58 80.58 54916.62 88888.00 2012-05-10 13:40:21.875 131 12557.55 80.55 54916.57 88888.00 2012-05-10 13:40:22.000 131 12557.60 80.55 54916.57 88888.00 2012-05-10 13:40:22.125 131 12557.62 80.53 54916.60 88888.00 2012-05-10 13:40:22.250 131 12557.65 80.53 54916.62 88888.00 2012-05-10 13:40:22.375 131 12557.65 80.53 54916.60 88888.00 2012-05-10 13:40:22.500 131 12557.67 80.53 54916.57 88888.00 2012-05-10 13:40:22.625 131 12557.70 80.53 54916.60 88888.00 2012-05-10 13:40:22.750 131 12557.70 80.50 54916.57 88888.00 2012-05-10 13:40:22.875 131 12557.67 80.50 54916.60 88888.00 2012-05-10 13:40:23.000 131 12557.67 80.50 54916.60 88888.00 2012-05-10 13:40:23.125 131 12557.70 80.50 54916.62 88888.00 2012-05-10 13:40:23.250 131 12557.70 80.47 54916.62 88888.00 2012-05-10 13:40:23.375 131 12557.67 80.45 54916.62 88888.00 2012-05-10 13:40:23.500 131 12557.65 80.45 54916.60 88888.00 2012-05-10 13:40:23.625 131 12557.62 80.47 54916.60 88888.00 2012-05-10 13:40:23.750 131 12557.62 80.45 54916.62 88888.00 2012-05-10 13:40:23.875 131 12557.62 80.42 54916.60 88888.00 2012-05-10 13:40:24.000 131 12557.58 80.40 54916.57 88888.00 2012-05-10 13:40:24.125 131 12557.60 80.47 54916.57 88888.00 2012-05-10 13:40:24.250 131 12557.58 80.47 54916.57 88888.00 2012-05-10 13:40:24.375 131 12557.62 80.42 54916.55 88888.00 2012-05-10 13:40:24.500 131 12557.60 80.42 54916.57 88888.00 2012-05-10 13:40:24.625 131 12557.60 80.42 54916.55 88888.00 2012-05-10 13:40:24.750 131 12557.62 80.42 54916.55 88888.00 2012-05-10 13:40:24.875 131 12557.62 80.40 54916.57 88888.00 2012-05-10 13:40:25.000 131 12557.65 80.40 54916.57 88888.00 2012-05-10 13:40:25.125 131 12557.65 80.42 54916.57 88888.00 2012-05-10 13:40:25.250 131 12557.67 80.42 54916.55 88888.00 2012-05-10 13:40:25.375 131 12557.62 80.42 54916.57 88888.00 2012-05-10 13:40:25.500 131 12557.65 80.38 54916.57 88888.00 2012-05-10 13:40:25.625 131 12557.62 80.35 54916.60 88888.00 2012-05-10 13:40:25.750 131 12557.65 80.38 54916.60 88888.00 2012-05-10 13:40:25.875 131 12557.67 80.35 54916.57 88888.00 2012-05-10 13:40:26.000 131 12557.73 80.38 54916.57 88888.00 2012-05-10 13:40:26.125 131 12557.75 80.38 54916.57 88888.00 2012-05-10 13:40:26.250 131 12557.77 80.40 54916.60 88888.00 2012-05-10 13:40:26.375 131 12557.80 80.40 54916.60 88888.00 2012-05-10 13:40:26.500 131 12557.75 80.38 54916.60 88888.00 2012-05-10 13:40:26.625 131 12557.73 80.40 54916.60 88888.00 2012-05-10 13:40:26.750 131 12557.77 80.40 54916.60 88888.00 2012-05-10 13:40:26.875 131 12557.77 80.42 54916.57 88888.00 2012-05-10 13:40:27.000 131 12557.75 80.40 54916.55 88888.00 2012-05-10 13:40:27.125 131 12557.77 80.40 54916.60 88888.00 2012-05-10 13:40:27.250 131 12557.73 80.40 54916.57 88888.00 2012-05-10 13:40:27.375 131 12557.73 80.40 54916.55 88888.00 2012-05-10 13:40:27.500 131 12557.73 80.40 54916.55 88888.00 2012-05-10 13:40:27.625 131 12557.73 80.40 54916.57 88888.00 2012-05-10 13:40:27.750 131 12557.70 80.42 54916.60 88888.00 2012-05-10 13:40:27.875 131 12557.77 80.45 54916.60 88888.00 2012-05-10 13:40:28.000 131 12557.80 80.45 54916.60 88888.00 2012-05-10 13:40:28.125 131 12557.77 80.42 54916.62 88888.00 2012-05-10 13:40:28.250 131 12557.65 80.42 54916.57 88888.00 2012-05-10 13:40:28.375 131 12557.65 80.42 54916.57 88888.00 2012-05-10 13:40:28.500 131 12557.65 80.45 54916.57 88888.00 2012-05-10 13:40:28.625 131 12557.70 80.47 54916.55 88888.00 2012-05-10 13:40:28.750 131 12557.70 80.45 54916.55 88888.00 2012-05-10 13:40:28.875 131 12557.67 80.45 54916.60 88888.00 2012-05-10 13:40:29.000 131 12557.65 80.47 54916.57 88888.00 2012-05-10 13:40:29.125 131 12557.65 80.47 54916.57 88888.00 2012-05-10 13:40:29.250 131 12557.60 80.45 54916.60 88888.00 2012-05-10 13:40:29.375 131 12557.62 80.47 54916.60 88888.00 2012-05-10 13:40:29.500 131 12557.62 80.50 54916.62 88888.00 2012-05-10 13:40:29.625 131 12557.65 80.50 54916.60 88888.00 2012-05-10 13:40:29.750 131 12557.58 80.53 54916.57 88888.00 2012-05-10 13:40:29.875 131 12557.58 80.53 54916.60 88888.00 2012-05-10 13:40:30.000 131 12557.62 80.53 54916.60 88888.00 2012-05-10 13:40:30.125 131 12557.60 80.58 54916.60 88888.00 2012-05-10 13:40:30.250 131 12557.58 80.58 54916.60 88888.00 2012-05-10 13:40:30.375 131 12557.60 80.60 54916.60 88888.00 2012-05-10 13:40:30.500 131 12557.58 80.62 54916.62 88888.00 2012-05-10 13:40:30.625 131 12557.58 80.62 54916.65 88888.00 2012-05-10 13:40:30.750 131 12557.55 80.65 54916.65 88888.00 2012-05-10 13:40:30.875 131 12557.52 80.65 54916.65 88888.00 2012-05-10 13:40:31.000 131 12557.58 80.65 54916.60 88888.00 2012-05-10 13:40:31.125 131 12557.60 80.65 54916.62 88888.00 2012-05-10 13:40:31.250 131 12557.60 80.67 54916.62 88888.00 2012-05-10 13:40:31.375 131 12557.60 80.70 54916.62 88888.00 2012-05-10 13:40:31.500 131 12557.58 80.70 54916.62 88888.00 2012-05-10 13:40:31.625 131 12557.52 80.72 54916.65 88888.00 2012-05-10 13:40:31.750 131 12557.60 80.72 54916.65 88888.00 2012-05-10 13:40:31.875 131 12557.60 80.72 54916.60 88888.00 2012-05-10 13:40:32.000 131 12557.58 80.75 54916.60 88888.00 2012-05-10 13:40:32.125 131 12557.55 80.75 54916.60 88888.00 2012-05-10 13:40:32.250 131 12557.60 80.75 54916.62 88888.00 2012-05-10 13:40:32.375 131 12557.60 80.80 54916.65 88888.00 2012-05-10 13:40:32.500 131 12557.55 80.80 54916.62 88888.00 2012-05-10 13:40:32.625 131 12557.48 80.78 54916.62 88888.00 2012-05-10 13:40:32.750 131 12557.48 80.83 54916.65 88888.00 2012-05-10 13:40:32.875 131 12557.55 80.85 54916.62 88888.00 2012-05-10 13:40:33.000 131 12557.52 80.88 54916.60 88888.00 2012-05-10 13:40:33.125 131 12557.45 80.85 54916.65 88888.00 2012-05-10 13:40:33.250 131 12557.42 80.88 54916.68 88888.00 2012-05-10 13:40:33.375 131 12557.40 80.90 54916.68 88888.00 2012-05-10 13:40:33.500 131 12557.33 80.92 54916.68 88888.00 2012-05-10 13:40:33.625 131 12557.33 80.92 54916.65 88888.00 2012-05-10 13:40:33.750 131 12557.33 80.90 54916.65 88888.00 2012-05-10 13:40:33.875 131 12557.30 80.90 54916.65 88888.00 2012-05-10 13:40:34.000 131 12557.27 80.95 54916.60 88888.00 2012-05-10 13:40:34.125 131 12557.25 80.95 54916.62 88888.00 2012-05-10 13:40:34.250 131 12557.23 80.97 54916.65 88888.00 2012-05-10 13:40:34.375 131 12557.25 81.00 54916.62 88888.00 2012-05-10 13:40:34.500 131 12557.23 81.05 54916.68 88888.00 2012-05-10 13:40:34.625 131 12557.23 81.10 54916.65 88888.00 2012-05-10 13:40:34.750 131 12557.25 81.15 54916.65 88888.00 2012-05-10 13:40:34.875 131 12557.23 81.12 54916.65 88888.00 2012-05-10 13:40:35.000 131 12557.20 81.12 54916.62 88888.00 2012-05-10 13:40:35.125 131 12557.12 81.15 54916.62 88888.00 2012-05-10 13:40:35.250 131 12557.08 81.15 54916.65 88888.00 2012-05-10 13:40:35.375 131 12557.10 81.17 54916.62 88888.00 2012-05-10 13:40:35.500 131 12557.10 81.22 54916.65 88888.00 2012-05-10 13:40:35.625 131 12557.12 81.25 54916.68 88888.00 2012-05-10 13:40:35.750 131 12557.12 81.28 54916.68 88888.00 2012-05-10 13:40:35.875 131 12557.10 81.30 54916.70 88888.00 2012-05-10 13:40:36.000 131 12557.05 81.35 54916.68 88888.00 2012-05-10 13:40:36.125 131 12557.02 81.38 54916.70 88888.00 2012-05-10 13:40:36.250 131 12556.98 81.38 54916.65 88888.00 2012-05-10 13:40:36.375 131 12557.02 81.40 54916.68 88888.00 2012-05-10 13:40:36.500 131 12557.02 81.40 54916.68 88888.00 2012-05-10 13:40:36.625 131 12557.00 81.40 54916.68 88888.00 2012-05-10 13:40:36.750 131 12556.95 81.45 54916.65 88888.00 2012-05-10 13:40:36.875 131 12556.95 81.53 54916.60 88888.00 2012-05-10 13:40:37.000 131 12556.98 81.53 54916.60 88888.00 2012-05-10 13:40:37.125 131 12557.02 81.55 54916.62 88888.00 2012-05-10 13:40:37.250 131 12557.00 81.60 54916.68 88888.00 2012-05-10 13:40:37.375 131 12557.00 81.60 54916.62 88888.00 2012-05-10 13:40:37.500 131 12556.95 81.60 54916.60 88888.00 2012-05-10 13:40:37.625 131 12556.95 81.62 54916.60 88888.00 2012-05-10 13:40:37.750 131 12557.00 81.65 54916.62 88888.00 2012-05-10 13:40:37.875 131 12556.98 81.65 54916.65 88888.00 2012-05-10 13:40:38.000 131 12556.92 81.65 54916.62 88888.00 2012-05-10 13:40:38.125 131 12556.90 81.70 54916.62 88888.00 2012-05-10 13:40:38.250 131 12556.92 81.72 54916.62 88888.00 2012-05-10 13:40:38.375 131 12556.92 81.75 54916.65 88888.00 2012-05-10 13:40:38.500 131 12556.92 81.78 54916.62 88888.00 2012-05-10 13:40:38.625 131 12556.92 81.80 54916.65 88888.00 2012-05-10 13:40:38.750 131 12556.92 81.80 54916.65 88888.00 2012-05-10 13:40:38.875 131 12556.92 81.83 54916.60 88888.00 2012-05-10 13:40:39.000 131 12556.88 81.80 54916.62 88888.00 2012-05-10 13:40:39.125 131 12556.83 81.83 54916.65 88888.00 2012-05-10 13:40:39.250 131 12556.77 81.83 54916.65 88888.00 2012-05-10 13:40:39.375 131 12556.75 81.90 54916.68 88888.00 2012-05-10 13:40:39.500 131 12556.73 81.92 54916.65 88888.00 2012-05-10 13:40:39.625 131 12556.83 81.92 54916.65 88888.00 2012-05-10 13:40:39.750 131 12556.80 81.95 54916.65 88888.00 2012-05-10 13:40:39.875 131 12556.77 81.95 54916.62 88888.00 2012-05-10 13:40:40.000 131 12556.75 81.97 54916.62 88888.00 2012-05-10 13:40:40.125 131 12556.77 82.03 54916.62 88888.00 2012-05-10 13:40:40.250 131 12556.77 82.08 54916.62 88888.00 2012-05-10 13:40:40.375 131 12556.77 82.08 54916.62 88888.00 2012-05-10 13:40:40.500 131 12556.80 82.08 54916.62 88888.00 2012-05-10 13:40:40.625 131 12556.80 82.08 54916.60 88888.00 2012-05-10 13:40:40.750 131 12556.73 82.12 54916.62 88888.00 2012-05-10 13:40:40.875 131 12556.70 82.15 54916.68 88888.00 2012-05-10 13:40:41.000 131 12556.73 82.17 54916.65 88888.00 2012-05-10 13:40:41.125 131 12556.73 82.17 54916.62 88888.00 2012-05-10 13:40:41.250 131 12556.75 82.15 54916.62 88888.00 2012-05-10 13:40:41.375 131 12556.77 82.20 54916.62 88888.00 2012-05-10 13:40:41.500 131 12556.80 82.22 54916.62 88888.00 2012-05-10 13:40:41.625 131 12556.77 82.22 54916.65 88888.00 2012-05-10 13:40:41.750 131 12556.77 82.22 54916.65 88888.00 2012-05-10 13:40:41.875 131 12556.77 82.25 54916.65 88888.00 2012-05-10 13:40:42.000 131 12556.80 82.28 54916.65 88888.00 2012-05-10 13:40:42.125 131 12556.80 82.30 54916.68 88888.00 2012-05-10 13:40:42.250 131 12556.77 82.30 54916.68 88888.00 2012-05-10 13:40:42.375 131 12556.75 82.30 54916.65 88888.00 2012-05-10 13:40:42.500 131 12556.75 82.33 54916.65 88888.00 2012-05-10 13:40:42.625 131 12556.77 82.33 54916.65 88888.00 2012-05-10 13:40:42.750 131 12556.83 82.33 54916.65 88888.00 2012-05-10 13:40:42.875 131 12556.80 82.38 54916.68 88888.00 2012-05-10 13:40:43.000 131 12556.80 82.40 54916.68 88888.00 2012-05-10 13:40:43.125 131 12556.80 82.40 54916.70 88888.00 2012-05-10 13:40:43.250 131 12556.75 82.38 54916.68 88888.00 2012-05-10 13:40:43.375 131 12556.75 82.35 54916.62 88888.00 2012-05-10 13:40:43.500 131 12556.70 82.38 54916.62 88888.00 2012-05-10 13:40:43.625 131 12556.75 82.40 54916.62 88888.00 2012-05-10 13:40:43.750 131 12556.75 82.40 54916.65 88888.00 2012-05-10 13:40:43.875 131 12556.77 82.45 54916.65 88888.00 2012-05-10 13:40:44.000 131 12556.83 82.42 54916.62 88888.00 2012-05-10 13:40:44.125 131 12556.80 82.38 54916.62 88888.00 2012-05-10 13:40:44.250 131 12556.77 82.38 54916.65 88888.00 2012-05-10 13:40:44.375 131 12556.83 82.45 54916.68 88888.00 2012-05-10 13:40:44.500 131 12556.83 82.42 54916.68 88888.00 2012-05-10 13:40:44.625 131 12556.77 82.40 54916.62 88888.00 2012-05-10 13:40:44.750 131 12556.77 82.42 54916.62 88888.00 2012-05-10 13:40:44.875 131 12556.83 82.42 54916.62 88888.00 2012-05-10 13:40:45.000 131 12556.83 82.42 54916.62 88888.00 2012-05-10 13:40:45.125 131 12556.80 82.45 54916.65 88888.00 2012-05-10 13:40:45.250 131 12556.77 82.45 54916.62 88888.00 2012-05-10 13:40:45.375 131 12556.80 82.45 54916.62 88888.00 2012-05-10 13:40:45.500 131 12556.83 82.47 54916.65 88888.00 2012-05-10 13:40:45.625 131 12556.85 82.47 54916.65 88888.00 2012-05-10 13:40:45.750 131 12556.88 82.47 54916.65 88888.00 2012-05-10 13:40:45.875 131 12556.90 82.47 54916.65 88888.00 2012-05-10 13:40:46.000 131 12556.92 82.47 54916.65 88888.00 2012-05-10 13:40:46.125 131 12556.90 82.50 54916.62 88888.00 2012-05-10 13:40:46.250 131 12556.88 82.47 54916.65 88888.00 2012-05-10 13:40:46.375 131 12556.88 82.45 54916.62 88888.00 2012-05-10 13:40:46.500 131 12556.88 82.47 54916.60 88888.00 2012-05-10 13:40:46.625 131 12556.90 82.50 54916.62 88888.00 2012-05-10 13:40:46.750 131 12556.95 82.55 54916.65 88888.00 2012-05-10 13:40:46.875 131 12556.95 82.55 54916.62 88888.00 2012-05-10 13:40:47.000 131 12556.92 82.58 54916.65 88888.00 2012-05-10 13:40:47.125 131 12556.92 82.55 54916.68 88888.00 2012-05-10 13:40:47.250 131 12556.88 82.58 54916.68 88888.00 2012-05-10 13:40:47.375 131 12556.90 82.60 54916.65 88888.00 2012-05-10 13:40:47.500 131 12556.92 82.60 54916.62 88888.00 2012-05-10 13:40:47.625 131 12556.95 82.58 54916.62 88888.00 2012-05-10 13:40:47.750 131 12556.98 82.58 54916.62 88888.00 2012-05-10 13:40:47.875 131 12557.02 82.60 54916.60 88888.00 2012-05-10 13:40:48.000 131 12557.05 82.65 54916.65 88888.00 2012-05-10 13:40:48.125 131 12557.10 82.65 54916.68 88888.00 2012-05-10 13:40:48.250 131 12557.02 82.62 54916.68 88888.00 2012-05-10 13:40:48.375 131 12557.02 82.65 54916.65 88888.00 2012-05-10 13:40:48.500 131 12557.05 82.65 54916.65 88888.00 2012-05-10 13:40:48.625 131 12557.05 82.65 54916.65 88888.00 2012-05-10 13:40:48.750 131 12557.08 82.65 54916.68 88888.00 2012-05-10 13:40:48.875 131 12557.02 82.62 54916.62 88888.00 2012-05-10 13:40:49.000 131 12556.98 82.62 54916.62 88888.00 2012-05-10 13:40:49.125 131 12557.00 82.67 54916.65 88888.00 2012-05-10 13:40:49.250 131 12557.05 82.65 54916.68 88888.00 2012-05-10 13:40:49.375 131 12557.12 82.70 54916.65 88888.00 2012-05-10 13:40:49.500 131 12557.15 82.65 54916.62 88888.00 2012-05-10 13:40:49.625 131 12557.10 82.62 54916.65 88888.00 2012-05-10 13:40:49.750 131 12557.05 82.67 54916.70 88888.00 2012-05-10 13:40:49.875 131 12557.00 82.67 54916.68 88888.00 2012-05-10 13:40:50.000 131 12557.05 82.67 54916.62 88888.00 2012-05-10 13:40:50.125 131 12557.10 82.67 54916.62 88888.00 2012-05-10 13:40:50.250 131 12557.08 82.65 54916.65 88888.00 2012-05-10 13:40:50.375 131 12557.08 82.67 54916.65 88888.00 2012-05-10 13:40:50.500 131 12557.12 82.70 54916.65 88888.00 2012-05-10 13:40:50.625 131 12557.23 82.67 54916.68 88888.00 2012-05-10 13:40:50.750 131 12557.23 82.70 54916.68 88888.00 2012-05-10 13:40:50.875 131 12557.20 82.70 54916.70 88888.00 2012-05-10 13:40:51.000 131 12557.17 82.67 54916.68 88888.00 2012-05-10 13:40:51.125 131 12557.20 82.70 54916.70 88888.00 2012-05-10 13:40:51.250 131 12557.25 82.70 54916.70 88888.00 2012-05-10 13:40:51.375 131 12557.23 82.72 54916.68 88888.00 2012-05-10 13:40:51.500 131 12557.17 82.72 54916.68 88888.00 2012-05-10 13:40:51.625 131 12557.17 82.72 54916.70 88888.00 2012-05-10 13:40:51.750 131 12557.23 82.72 54916.70 88888.00 2012-05-10 13:40:51.875 131 12557.25 82.75 54916.70 88888.00 2012-05-10 13:40:52.000 131 12557.30 82.72 54916.65 88888.00 2012-05-10 13:40:52.125 131 12557.33 82.72 54916.65 88888.00 2012-05-10 13:40:52.250 131 12557.27 82.72 54916.68 88888.00 2012-05-10 13:40:52.375 131 12557.27 82.72 54916.68 88888.00 2012-05-10 13:40:52.500 131 12557.30 82.75 54916.70 88888.00 2012-05-10 13:40:52.625 131 12557.30 82.75 54916.70 88888.00 2012-05-10 13:40:52.750 131 12557.23 82.75 54916.72 88888.00 2012-05-10 13:40:52.875 131 12557.23 82.72 54916.70 88888.00 2012-05-10 13:40:53.000 131 12557.27 82.75 54916.70 88888.00 2012-05-10 13:40:53.125 131 12557.27 82.70 54916.70 88888.00 2012-05-10 13:40:53.250 131 12557.27 82.70 54916.70 88888.00 2012-05-10 13:40:53.375 131 12557.30 82.70 54916.70 88888.00 2012-05-10 13:40:53.500 131 12557.35 82.70 54916.70 88888.00 2012-05-10 13:40:53.625 131 12557.33 82.72 54916.70 88888.00 2012-05-10 13:40:53.750 131 12557.30 82.70 54916.68 88888.00 2012-05-10 13:40:53.875 131 12557.35 82.70 54916.68 88888.00 2012-05-10 13:40:54.000 131 12557.38 82.72 54916.72 88888.00 2012-05-10 13:40:54.125 131 12557.33 82.72 54916.75 88888.00 2012-05-10 13:40:54.250 131 12557.27 82.67 54916.72 88888.00 2012-05-10 13:40:54.375 131 12557.33 82.72 54916.70 88888.00 2012-05-10 13:40:54.500 131 12557.42 82.70 54916.70 88888.00 2012-05-10 13:40:54.625 131 12557.48 82.70 54916.72 88888.00 2012-05-10 13:40:54.750 131 12557.48 82.72 54916.75 88888.00 2012-05-10 13:40:54.875 131 12557.45 82.72 54916.75 88888.00 2012-05-10 13:40:55.000 131 12557.40 82.72 54916.75 88888.00 2012-05-10 13:40:55.125 131 12557.38 82.72 54916.72 88888.00 2012-05-10 13:40:55.250 131 12557.35 82.67 54916.72 88888.00 2012-05-10 13:40:55.375 131 12557.38 82.67 54916.68 88888.00 2012-05-10 13:40:55.500 131 12557.42 82.70 54916.72 88888.00 2012-05-10 13:40:55.625 131 12557.45 82.72 54916.75 88888.00 2012-05-10 13:40:55.750 131 12557.45 82.67 54916.75 88888.00 2012-05-10 13:40:55.875 131 12557.50 82.65 54916.75 88888.00 2012-05-10 13:40:56.000 131 12557.45 82.65 54916.75 88888.00 2012-05-10 13:40:56.125 131 12557.45 82.65 54916.75 88888.00 2012-05-10 13:40:56.250 131 12557.48 82.62 54916.78 88888.00 2012-05-10 13:40:56.375 131 12557.48 82.67 54916.78 88888.00 2012-05-10 13:40:56.500 131 12557.50 82.70 54916.78 88888.00 2012-05-10 13:40:56.625 131 12557.52 82.67 54916.75 88888.00 2012-05-10 13:40:56.750 131 12557.55 82.65 54916.75 88888.00 2012-05-10 13:40:56.875 131 12557.55 82.65 54916.80 88888.00 2012-05-10 13:40:57.000 131 12557.52 82.70 54916.80 88888.00 2012-05-10 13:40:57.125 131 12557.50 82.67 54916.80 88888.00 2012-05-10 13:40:57.250 131 12557.45 82.67 54916.80 88888.00 2012-05-10 13:40:57.375 131 12557.50 82.65 54916.78 88888.00 2012-05-10 13:40:57.500 131 12557.48 82.70 54916.78 88888.00 2012-05-10 13:40:57.625 131 12557.45 82.67 54916.80 88888.00 2012-05-10 13:40:57.750 131 12557.45 82.67 54916.80 88888.00 2012-05-10 13:40:57.875 131 12557.48 82.72 54916.82 88888.00 2012-05-10 13:40:58.000 131 12557.45 82.70 54916.80 88888.00 2012-05-10 13:40:58.125 131 12557.48 82.67 54916.82 88888.00 2012-05-10 13:40:58.250 131 12557.50 82.65 54916.80 88888.00 2012-05-10 13:40:58.375 131 12557.52 82.65 54916.75 88888.00 2012-05-10 13:40:58.500 131 12557.52 82.67 54916.78 88888.00 2012-05-10 13:40:58.625 131 12557.55 82.67 54916.80 88888.00 2012-05-10 13:40:58.750 131 12557.55 82.67 54916.82 88888.00 2012-05-10 13:40:58.875 131 12557.60 82.65 54916.80 88888.00 2012-05-10 13:40:59.000 131 12557.62 82.65 54916.75 88888.00 2012-05-10 13:40:59.125 131 12557.62 82.65 54916.78 88888.00 2012-05-10 13:40:59.250 131 12557.55 82.70 54916.78 88888.00 2012-05-10 13:40:59.375 131 12557.62 82.70 54916.78 88888.00 2012-05-10 13:40:59.500 131 12557.62 82.70 54916.80 88888.00 2012-05-10 13:40:59.625 131 12557.60 82.70 54916.80 88888.00 2012-05-10 13:40:59.750 131 12557.62 82.70 54916.80 88888.00 2012-05-10 13:40:59.875 131 12557.62 82.67 54916.80 88888.00 2012-05-10 13:41:00.000 131 12557.60 82.72 54916.78 88888.00 2012-05-10 13:41:00.125 131 12557.60 82.75 54916.78 88888.00 2012-05-10 13:41:00.250 131 12557.60 82.70 54916.80 88888.00 2012-05-10 13:41:00.375 131 12557.62 82.70 54916.80 88888.00 2012-05-10 13:41:00.500 131 12557.67 82.75 54916.82 88888.00 2012-05-10 13:41:00.625 131 12557.67 82.75 54916.82 88888.00 2012-05-10 13:41:00.750 131 12557.65 82.80 54916.82 88888.00 2012-05-10 13:41:00.875 131 12557.65 82.75 54916.85 88888.00 2012-05-10 13:41:01.000 131 12557.62 82.72 54916.82 88888.00 2012-05-10 13:41:01.125 131 12557.60 82.75 54916.85 88888.00 2012-05-10 13:41:01.250 131 12557.60 82.75 54916.88 88888.00 2012-05-10 13:41:01.375 131 12557.65 82.75 54916.85 88888.00 2012-05-10 13:41:01.500 131 12557.67 82.78 54916.88 88888.00 2012-05-10 13:41:01.625 131 12557.65 82.78 54916.85 88888.00 2012-05-10 13:41:01.750 131 12557.67 82.75 54916.82 88888.00 2012-05-10 13:41:01.875 131 12557.62 82.75 54916.85 88888.00 2012-05-10 13:41:02.000 131 12557.62 82.70 54916.85 88888.00 2012-05-10 13:41:02.125 131 12557.65 82.70 54916.85 88888.00 2012-05-10 13:41:02.250 131 12557.67 82.72 54916.85 88888.00 2012-05-10 13:41:02.375 131 12557.67 82.72 54916.88 88888.00 2012-05-10 13:41:02.500 131 12557.62 82.72 54916.85 88888.00 2012-05-10 13:41:02.625 131 12557.65 82.75 54916.85 88888.00 2012-05-10 13:41:02.750 131 12557.62 82.78 54916.85 88888.00 2012-05-10 13:41:02.875 131 12557.60 82.78 54916.88 88888.00 2012-05-10 13:41:03.000 131 12557.60 82.80 54916.85 88888.00 2012-05-10 13:41:03.125 131 12557.58 82.80 54916.88 88888.00 2012-05-10 13:41:03.250 131 12557.60 82.75 54916.85 88888.00 2012-05-10 13:41:03.375 131 12557.67 82.72 54916.85 88888.00 2012-05-10 13:41:03.500 131 12557.67 82.78 54916.88 88888.00 2012-05-10 13:41:03.625 131 12557.65 82.83 54916.90 88888.00 2012-05-10 13:41:03.750 131 12557.62 82.80 54916.90 88888.00 2012-05-10 13:41:03.875 131 12557.60 82.78 54916.88 88888.00 2012-05-10 13:41:04.000 131 12557.62 82.80 54916.88 88888.00 2012-05-10 13:41:04.125 131 12557.65 82.80 54916.90 88888.00 2012-05-10 13:41:04.250 131 12557.62 82.78 54916.90 88888.00 2012-05-10 13:41:04.375 131 12557.60 82.78 54916.90 88888.00 2012-05-10 13:41:04.500 131 12557.62 82.78 54916.93 88888.00 2012-05-10 13:41:04.625 131 12557.62 82.78 54916.90 88888.00 2012-05-10 13:41:04.750 131 12557.58 82.80 54916.93 88888.00 2012-05-10 13:41:04.875 131 12557.58 82.80 54916.93 88888.00 2012-05-10 13:41:05.000 131 12557.62 82.80 54916.90 88888.00 2012-05-10 13:41:05.125 131 12557.75 82.80 54916.90 88888.00 2012-05-10 13:41:05.250 131 12557.75 82.80 54916.93 88888.00 2012-05-10 13:41:05.375 131 12557.75 82.80 54916.93 88888.00 2012-05-10 13:41:05.500 131 12557.70 82.78 54916.93 88888.00 2012-05-10 13:41:05.625 131 12557.65 82.75 54916.90 88888.00 2012-05-10 13:41:05.750 131 12557.65 82.78 54916.93 88888.00 2012-05-10 13:41:05.875 131 12557.67 82.78 54916.93 88888.00 2012-05-10 13:41:06.000 131 12557.65 82.78 54916.93 88888.00 2012-05-10 13:41:06.125 131 12557.67 82.78 54916.93 88888.00 2012-05-10 13:41:06.250 131 12557.73 82.78 54916.95 88888.00 2012-05-10 13:41:06.375 131 12557.70 82.80 54916.97 88888.00 2012-05-10 13:41:06.500 131 12557.65 82.80 54917.00 88888.00 2012-05-10 13:41:06.625 131 12557.67 82.80 54916.97 88888.00 2012-05-10 13:41:06.750 131 12557.65 82.80 54916.93 88888.00 2012-05-10 13:41:06.875 131 12557.58 82.83 54916.97 88888.00 2012-05-10 13:41:07.000 131 12557.60 82.83 54916.97 88888.00 2012-05-10 13:41:07.125 131 12557.65 82.80 54917.00 88888.00 2012-05-10 13:41:07.250 131 12557.65 82.78 54916.95 88888.00 2012-05-10 13:41:07.375 131 12557.65 82.80 54916.95 88888.00 2012-05-10 13:41:07.500 131 12557.65 82.80 54917.00 88888.00 2012-05-10 13:41:07.625 131 12557.65 82.78 54917.00 88888.00 2012-05-10 13:41:07.750 131 12557.70 82.78 54916.97 88888.00 2012-05-10 13:41:07.875 131 12557.67 82.83 54916.97 88888.00 2012-05-10 13:41:08.000 131 12557.70 82.85 54916.95 88888.00 2012-05-10 13:41:08.125 131 12557.75 82.88 54916.97 88888.00 2012-05-10 13:41:08.250 131 12557.70 82.83 54916.97 88888.00 2012-05-10 13:41:08.375 131 12557.65 82.83 54916.97 88888.00 2012-05-10 13:41:08.500 131 12557.62 82.85 54916.97 88888.00 2012-05-10 13:41:08.625 131 12557.65 82.85 54917.00 88888.00 2012-05-10 13:41:08.750 131 12557.65 82.85 54916.97 88888.00 2012-05-10 13:41:08.875 131 12557.67 82.88 54916.97 88888.00 2012-05-10 13:41:09.000 131 12557.73 82.88 54916.97 88888.00 2012-05-10 13:41:09.125 131 12557.70 82.85 54917.00 88888.00 2012-05-10 13:41:09.250 131 12557.60 82.85 54917.00 88888.00 2012-05-10 13:41:09.375 131 12557.62 82.85 54917.00 88888.00 2012-05-10 13:41:09.500 131 12557.65 82.90 54917.00 88888.00 2012-05-10 13:41:09.625 131 12557.65 82.92 54917.00 88888.00 2012-05-10 13:41:09.750 131 12557.67 82.90 54917.00 88888.00 2012-05-10 13:41:09.875 131 12557.67 82.92 54917.03 88888.00 2012-05-10 13:41:10.000 131 12557.65 82.92 54916.97 88888.00 2012-05-10 13:41:10.125 131 12557.62 82.95 54917.00 88888.00 2012-05-10 13:41:10.250 131 12557.62 82.92 54917.03 88888.00 2012-05-10 13:41:10.375 131 12557.67 82.92 54917.03 88888.00 2012-05-10 13:41:10.500 131 12557.70 82.92 54917.03 88888.00 2012-05-10 13:41:10.625 131 12557.65 82.95 54917.05 88888.00 2012-05-10 13:41:10.750 131 12557.62 82.97 54917.05 88888.00 2012-05-10 13:41:10.875 131 12557.65 82.95 54917.07 88888.00 2012-05-10 13:41:11.000 131 12557.62 82.92 54917.07 88888.00 2012-05-10 13:41:11.125 131 12557.58 82.92 54917.05 88888.00 2012-05-10 13:41:11.250 131 12557.58 82.90 54917.05 88888.00 2012-05-10 13:41:11.375 131 12557.67 82.95 54917.07 88888.00 2012-05-10 13:41:11.500 131 12557.70 82.97 54917.07 88888.00 2012-05-10 13:41:11.625 131 12557.65 82.95 54917.07 88888.00 2012-05-10 13:41:11.750 131 12557.62 82.95 54917.10 88888.00 2012-05-10 13:41:11.875 131 12557.62 82.97 54917.10 88888.00 2012-05-10 13:41:12.000 131 12557.62 82.97 54917.07 88888.00 2012-05-10 13:41:12.125 131 12557.60 82.95 54917.07 88888.00 2012-05-10 13:41:12.250 131 12557.60 82.97 54917.07 88888.00 2012-05-10 13:41:12.375 131 12557.62 82.97 54917.10 88888.00 2012-05-10 13:41:12.500 131 12557.60 82.97 54917.10 88888.00 2012-05-10 13:41:12.625 131 12557.60 83.00 54917.12 88888.00 2012-05-10 13:41:12.750 131 12557.60 83.03 54917.10 88888.00 2012-05-10 13:41:12.875 131 12557.55 83.05 54917.10 88888.00 2012-05-10 13:41:13.000 131 12557.55 83.05 54917.12 88888.00 2012-05-10 13:41:13.125 131 12557.52 83.05 54917.12 88888.00 2012-05-10 13:41:13.250 131 12557.50 83.00 54917.12 88888.00 2012-05-10 13:41:13.375 131 12557.58 83.00 54917.12 88888.00 2012-05-10 13:41:13.500 131 12557.60 83.00 54917.12 88888.00 2012-05-10 13:41:13.625 131 12557.60 83.05 54917.15 88888.00 2012-05-10 13:41:13.750 131 12557.58 83.03 54917.15 88888.00 2012-05-10 13:41:13.875 131 12557.55 83.05 54917.12 88888.00 2012-05-10 13:41:14.000 131 12557.52 83.08 54917.15 88888.00 2012-05-10 13:41:14.125 131 12557.58 83.03 54917.18 88888.00 2012-05-10 13:41:14.250 131 12557.55 83.00 54917.18 88888.00 2012-05-10 13:41:14.375 131 12557.55 83.03 54917.18 88888.00 2012-05-10 13:41:14.500 131 12557.48 83.00 54917.15 88888.00 2012-05-10 13:41:14.625 131 12557.45 82.97 54917.15 88888.00 2012-05-10 13:41:14.750 131 12557.48 82.97 54917.15 88888.00 2012-05-10 13:41:14.875 131 12557.48 82.97 54917.15 88888.00 2012-05-10 13:41:15.000 131 12557.50 82.97 54917.18 88888.00 2012-05-10 13:41:15.125 131 12557.55 83.00 54917.20 88888.00 2012-05-10 13:41:15.250 131 12557.58 83.00 54917.20 88888.00 2012-05-10 13:41:15.375 131 12557.55 82.97 54917.20 88888.00 2012-05-10 13:41:15.500 131 12557.48 82.97 54917.20 88888.00 2012-05-10 13:41:15.625 131 12557.48 83.00 54917.20 88888.00 2012-05-10 13:41:15.750 131 12557.55 83.00 54917.20 88888.00 2012-05-10 13:41:15.875 131 12557.58 82.95 54917.20 88888.00 2012-05-10 13:41:16.000 131 12557.58 82.95 54917.22 88888.00 2012-05-10 13:41:16.125 131 12557.58 82.95 54917.25 88888.00 2012-05-10 13:41:16.250 131 12557.58 82.92 54917.20 88888.00 2012-05-10 13:41:16.375 131 12557.55 82.95 54917.20 88888.00 2012-05-10 13:41:16.500 131 12557.52 82.92 54917.22 88888.00 2012-05-10 13:41:16.625 131 12557.65 82.95 54917.22 88888.00 2012-05-10 13:41:16.750 131 12557.67 82.95 54917.25 88888.00 2012-05-10 13:41:16.875 131 12557.65 82.88 54917.28 88888.00 2012-05-10 13:41:17.000 131 12557.65 82.88 54917.22 88888.00 2012-05-10 13:41:17.125 131 12557.62 82.88 54917.25 88888.00 2012-05-10 13:41:17.250 131 12557.62 82.85 54917.28 88888.00 2012-05-10 13:41:17.375 131 12557.60 82.85 54917.28 88888.00 2012-05-10 13:41:17.500 131 12557.60 82.88 54917.28 88888.00 2012-05-10 13:41:17.625 131 12557.60 82.85 54917.28 88888.00 2012-05-10 13:41:17.750 131 12557.60 82.85 54917.25 88888.00 2012-05-10 13:41:17.875 131 12557.55 82.83 54917.28 88888.00 2012-05-10 13:41:18.000 131 12557.58 82.85 54917.28 88888.00 2012-05-10 13:41:18.125 131 12557.60 82.85 54917.28 88888.00 2012-05-10 13:41:18.250 131 12557.60 82.80 54917.30 88888.00 2012-05-10 13:41:18.375 131 12557.65 82.80 54917.28 88888.00 2012-05-10 13:41:18.500 131 12557.67 82.78 54917.25 88888.00 2012-05-10 13:41:18.625 131 12557.65 82.78 54917.28 88888.00 2012-05-10 13:41:18.750 131 12557.67 82.78 54917.30 88888.00 2012-05-10 13:41:18.875 131 12557.70 82.80 54917.30 88888.00 2012-05-10 13:41:19.000 131 12557.65 82.80 54917.28 88888.00 2012-05-10 13:41:19.125 131 12557.67 82.78 54917.30 88888.00 2012-05-10 13:41:19.250 131 12557.70 82.80 54917.32 88888.00 2012-05-10 13:41:19.375 131 12557.73 82.78 54917.30 88888.00 2012-05-10 13:41:19.500 131 12557.75 82.72 54917.30 88888.00 2012-05-10 13:41:19.625 131 12557.77 82.78 54917.32 88888.00 2012-05-10 13:41:19.750 131 12557.80 82.78 54917.35 88888.00 2012-05-10 13:41:19.875 131 12557.75 82.75 54917.38 88888.00 2012-05-10 13:41:20.000 131 12557.73 82.75 54917.38 88888.00 2012-05-10 13:41:20.125 131 12557.73 82.75 54917.38 88888.00 2012-05-10 13:41:20.250 131 12557.75 82.72 54917.38 88888.00 2012-05-10 13:41:20.375 131 12557.88 82.72 54917.38 88888.00 2012-05-10 13:41:20.500 131 12557.92 82.72 54917.32 88888.00 2012-05-10 13:41:20.625 131 12557.83 82.75 54917.30 88888.00 2012-05-10 13:41:20.750 131 12557.77 82.75 54917.35 88888.00 2012-05-10 13:41:20.875 131 12557.80 82.72 54917.35 88888.00 2012-05-10 13:41:21.000 131 12557.80 82.72 54917.32 88888.00 2012-05-10 13:41:21.125 131 12557.80 82.72 54917.32 88888.00 2012-05-10 13:41:21.250 131 12557.85 82.70 54917.35 88888.00 2012-05-10 13:41:21.375 131 12557.85 82.72 54917.32 88888.00 2012-05-10 13:41:21.500 131 12557.85 82.75 54917.32 88888.00 2012-05-10 13:41:21.625 131 12557.88 82.75 54917.35 88888.00 2012-05-10 13:41:21.750 131 12557.85 82.72 54917.35 88888.00 2012-05-10 13:41:21.875 131 12557.83 82.72 54917.35 88888.00 2012-05-10 13:41:22.000 131 12557.83 82.70 54917.35 88888.00 2012-05-10 13:41:22.125 131 12557.85 82.70 54917.35 88888.00 2012-05-10 13:41:22.250 131 12557.90 82.67 54917.38 88888.00 2012-05-10 13:41:22.375 131 12558.02 82.72 54917.38 88888.00 2012-05-10 13:41:22.500 131 12557.98 82.75 54917.40 88888.00 2012-05-10 13:41:22.625 131 12557.90 82.75 54917.40 88888.00 2012-05-10 13:41:22.750 131 12557.92 82.75 54917.40 88888.00 2012-05-10 13:41:22.875 131 12557.88 82.75 54917.40 88888.00 2012-05-10 13:41:23.000 131 12557.85 82.72 54917.40 88888.00 2012-05-10 13:41:23.125 131 12557.88 82.75 54917.40 88888.00 2012-05-10 13:41:23.250 131 12557.92 82.80 54917.40 88888.00 2012-05-10 13:41:23.375 131 12557.92 82.83 54917.38 88888.00 2012-05-10 13:41:23.500 131 12557.90 82.83 54917.38 88888.00 2012-05-10 13:41:23.625 131 12557.92 82.80 54917.38 88888.00 2012-05-10 13:41:23.750 131 12557.98 82.80 54917.38 88888.00 2012-05-10 13:41:23.875 131 12557.98 82.83 54917.35 88888.00 2012-05-10 13:41:24.000 131 12557.98 82.83 54917.35 88888.00 2012-05-10 13:41:24.125 131 12558.00 82.85 54917.35 88888.00 2012-05-10 13:41:24.250 131 12558.08 82.85 54917.38 88888.00 2012-05-10 13:41:24.375 131 12558.02 82.83 54917.38 88888.00 2012-05-10 13:41:24.500 131 12557.92 82.83 54917.38 88888.00 2012-05-10 13:41:24.625 131 12557.98 82.85 54917.38 88888.00 2012-05-10 13:41:24.750 131 12558.08 82.85 54917.40 88888.00 2012-05-10 13:41:24.875 131 12558.10 82.83 54917.43 88888.00 2012-05-10 13:41:25.000 131 12558.05 82.83 54917.40 88888.00 2012-05-10 13:41:25.125 131 12557.98 82.85 54917.43 88888.00 2012-05-10 13:41:25.250 131 12557.98 82.83 54917.43 88888.00 2012-05-10 13:41:25.375 131 12558.02 82.88 54917.43 88888.00 2012-05-10 13:41:25.500 131 12558.05 82.85 54917.43 88888.00 2012-05-10 13:41:25.625 131 12558.05 82.88 54917.43 88888.00 2012-05-10 13:41:25.750 131 12558.05 82.90 54917.43 88888.00 2012-05-10 13:41:25.875 131 12558.08 82.90 54917.45 88888.00 2012-05-10 13:41:26.000 131 12558.05 82.90 54917.43 88888.00 2012-05-10 13:41:26.125 131 12558.08 82.90 54917.43 88888.00 2012-05-10 13:41:26.250 131 12558.02 82.90 54917.43 88888.00 2012-05-10 13:41:26.375 131 12558.05 82.92 54917.45 88888.00 2012-05-10 13:41:26.500 131 12558.05 82.92 54917.45 88888.00 2012-05-10 13:41:26.625 131 12558.02 82.95 54917.45 88888.00 2012-05-10 13:41:26.750 131 12558.00 82.90 54917.43 88888.00 2012-05-10 13:41:26.875 131 12558.00 82.92 54917.43 88888.00 2012-05-10 13:41:27.000 131 12558.02 82.92 54917.40 88888.00 2012-05-10 13:41:27.125 131 12558.02 82.92 54917.43 88888.00 2012-05-10 13:41:27.250 131 12558.05 82.92 54917.45 88888.00 2012-05-10 13:41:27.375 131 12558.05 82.95 54917.43 88888.00 2012-05-10 13:41:27.500 131 12558.02 82.97 54917.45 88888.00 2012-05-10 13:41:27.625 131 12558.02 82.97 54917.45 88888.00 2012-05-10 13:41:27.750 131 12558.00 83.00 54917.47 88888.00 2012-05-10 13:41:27.875 131 12558.02 83.03 54917.47 88888.00 2012-05-10 13:41:28.000 131 12558.02 83.03 54917.50 88888.00 2012-05-10 13:41:28.125 131 12558.00 83.00 54917.50 88888.00 2012-05-10 13:41:28.250 131 12557.92 83.00 54917.50 88888.00 2012-05-10 13:41:28.375 131 12557.98 83.00 54917.47 88888.00 2012-05-10 13:41:28.500 131 12558.02 83.00 54917.45 88888.00 2012-05-10 13:41:28.625 131 12558.08 83.03 54917.45 88888.00 2012-05-10 13:41:28.750 131 12558.05 83.00 54917.45 88888.00 2012-05-10 13:41:28.875 131 12558.02 83.00 54917.47 88888.00 2012-05-10 13:41:29.000 131 12558.00 83.00 54917.50 88888.00 2012-05-10 13:41:29.125 131 12558.05 83.03 54917.53 88888.00 2012-05-10 13:41:29.250 131 12558.12 83.00 54917.53 88888.00 2012-05-10 13:41:29.375 131 12558.15 83.00 54917.50 88888.00 2012-05-10 13:41:29.500 131 12558.12 83.05 54917.50 88888.00 2012-05-10 13:41:29.625 131 12558.12 83.03 54917.53 88888.00 2012-05-10 13:41:29.750 131 12558.15 83.00 54917.50 88888.00 2012-05-10 13:41:29.875 131 12558.15 83.03 54917.50 88888.00 2012-05-10 13:41:30.000 131 12558.15 83.05 54917.53 88888.00 2012-05-10 13:41:30.125 131 12558.15 83.10 54917.53 88888.00 2012-05-10 13:41:30.250 131 12558.20 83.12 54917.50 88888.00 2012-05-10 13:41:30.375 131 12558.27 83.12 54917.53 88888.00 2012-05-10 13:41:30.500 131 12558.23 83.12 54917.53 88888.00 2012-05-10 13:41:30.625 131 12558.20 83.10 54917.50 88888.00 2012-05-10 13:41:30.750 131 12558.23 83.10 54917.53 88888.00 2012-05-10 13:41:30.875 131 12558.23 83.10 54917.53 88888.00 2012-05-10 13:41:31.000 131 12558.23 83.12 54917.50 88888.00 2012-05-10 13:41:31.125 131 12558.23 83.17 54917.53 88888.00 2012-05-10 13:41:31.250 131 12558.20 83.17 54917.53 88888.00 2012-05-10 13:41:31.375 131 12558.27 83.17 54917.50 88888.00 2012-05-10 13:41:31.500 131 12558.27 83.20 54917.53 88888.00 2012-05-10 13:41:31.625 131 12558.27 83.20 54917.55 88888.00 2012-05-10 13:41:31.750 131 12558.27 83.17 54917.53 88888.00 2012-05-10 13:41:31.875 131 12558.23 83.17 54917.53 88888.00 2012-05-10 13:41:32.000 131 12558.23 83.20 54917.50 88888.00 2012-05-10 13:41:32.125 131 12558.23 83.20 54917.50 88888.00 2012-05-10 13:41:32.250 131 12558.20 83.17 54917.50 88888.00 2012-05-10 13:41:32.375 131 12558.20 83.22 54917.50 88888.00 2012-05-10 13:41:32.500 131 12558.25 83.22 54917.50 88888.00 2012-05-10 13:41:32.625 131 12558.27 83.22 54917.50 88888.00 2012-05-10 13:41:32.750 131 12558.23 83.22 54917.50 88888.00 2012-05-10 13:41:32.875 131 12558.17 83.25 54917.55 88888.00 2012-05-10 13:41:33.000 131 12558.15 83.25 54917.53 88888.00 2012-05-10 13:41:33.125 131 12558.17 83.28 54917.53 88888.00 2012-05-10 13:41:33.250 131 12558.20 83.28 54917.53 88888.00 2012-05-10 13:41:33.375 131 12558.27 83.30 54917.53 88888.00 2012-05-10 13:41:33.500 131 12558.25 83.33 54917.53 88888.00 2012-05-10 13:41:33.625 131 12558.27 83.30 54917.53 88888.00 2012-05-10 13:41:33.750 131 12558.27 83.30 54917.53 88888.00 2012-05-10 13:41:33.875 131 12558.30 83.33 54917.55 88888.00 2012-05-10 13:41:34.000 131 12558.27 83.33 54917.55 88888.00 2012-05-10 13:41:34.125 131 12558.23 83.33 54917.55 88888.00 2012-05-10 13:41:34.250 131 12558.20 83.35 54917.55 88888.00 2012-05-10 13:41:34.375 131 12558.23 83.38 54917.53 88888.00 2012-05-10 13:41:34.500 131 12558.25 83.35 54917.53 88888.00 2012-05-10 13:41:34.625 131 12558.27 83.35 54917.55 88888.00 2012-05-10 13:41:34.750 131 12558.27 83.35 54917.53 88888.00 2012-05-10 13:41:34.875 131 12558.30 83.38 54917.53 88888.00 2012-05-10 13:41:35.000 131 12558.30 83.38 54917.53 88888.00 2012-05-10 13:41:35.125 131 12558.25 83.40 54917.55 88888.00 2012-05-10 13:41:35.250 131 12558.27 83.40 54917.55 88888.00 2012-05-10 13:41:35.375 131 12558.30 83.40 54917.57 88888.00 2012-05-10 13:41:35.500 131 12558.30 83.40 54917.57 88888.00 2012-05-10 13:41:35.625 131 12558.33 83.40 54917.55 88888.00 2012-05-10 13:41:35.750 131 12558.35 83.42 54917.55 88888.00 2012-05-10 13:41:35.875 131 12558.38 83.42 54917.55 88888.00 2012-05-10 13:41:36.000 131 12558.40 83.42 54917.53 88888.00 2012-05-10 13:41:36.125 131 12558.38 83.40 54917.55 88888.00 2012-05-10 13:41:36.250 131 12558.38 83.42 54917.57 88888.00 2012-05-10 13:41:36.375 131 12558.35 83.42 54917.57 88888.00 2012-05-10 13:41:36.500 131 12558.38 83.45 54917.55 88888.00 2012-05-10 13:41:36.625 131 12558.38 83.47 54917.57 88888.00 2012-05-10 13:41:36.750 131 12558.35 83.42 54917.57 88888.00 2012-05-10 13:41:36.875 131 12558.38 83.38 54917.55 88888.00 2012-05-10 13:41:37.000 131 12558.40 83.38 54917.55 88888.00 2012-05-10 13:41:37.125 131 12558.45 83.40 54917.55 88888.00 2012-05-10 13:41:37.250 131 12558.40 83.38 54917.57 88888.00 2012-05-10 13:41:37.375 131 12558.38 83.38 54917.55 88888.00 2012-05-10 13:41:37.500 131 12558.42 83.38 54917.57 88888.00 2012-05-10 13:41:37.625 131 12558.45 83.38 54917.57 88888.00 2012-05-10 13:41:37.750 131 12558.48 83.38 54917.60 88888.00 2012-05-10 13:41:37.875 131 12558.42 83.35 54917.60 88888.00 2012-05-10 13:41:38.000 131 12558.38 83.33 54917.60 88888.00 2012-05-10 13:41:38.125 131 12558.42 83.35 54917.60 88888.00 2012-05-10 13:41:38.250 131 12558.45 83.30 54917.57 88888.00 2012-05-10 13:41:38.375 131 12558.48 83.30 54917.55 88888.00 2012-05-10 13:41:38.500 131 12558.48 83.33 54917.57 88888.00 2012-05-10 13:41:38.625 131 12558.48 83.33 54917.57 88888.00 2012-05-10 13:41:38.750 131 12558.50 83.30 54917.57 88888.00 2012-05-10 13:41:38.875 131 12558.52 83.30 54917.57 88888.00 2012-05-10 13:41:39.000 131 12558.55 83.28 54917.57 88888.00 2012-05-10 13:41:39.125 131 12558.52 83.28 54917.60 88888.00 2012-05-10 13:41:39.250 131 12558.40 83.22 54917.62 88888.00 2012-05-10 13:41:39.375 131 12558.38 83.25 54917.60 88888.00 2012-05-10 13:41:39.500 131 12558.45 83.22 54917.57 88888.00 2012-05-10 13:41:39.625 131 12558.48 83.25 54917.60 88888.00 2012-05-10 13:41:39.750 131 12558.45 83.25 54917.62 88888.00 2012-05-10 13:41:39.875 131 12558.50 83.25 54917.60 88888.00 2012-05-10 13:41:40.000 131 12558.55 83.25 54917.57 88888.00 2012-05-10 13:41:40.125 131 12558.55 83.22 54917.60 88888.00 2012-05-10 13:41:40.250 131 12558.52 83.17 54917.57 88888.00 2012-05-10 13:41:40.375 131 12558.52 83.17 54917.60 88888.00 2012-05-10 13:41:40.500 131 12558.50 83.15 54917.60 88888.00 2012-05-10 13:41:40.625 131 12558.48 83.17 54917.62 88888.00 2012-05-10 13:41:40.750 131 12558.58 83.17 54917.65 88888.00 2012-05-10 13:41:40.875 131 12558.52 83.12 54917.62 88888.00 2012-05-10 13:41:41.000 131 12558.52 83.10 54917.62 88888.00 2012-05-10 13:41:41.125 131 12558.52 83.12 54917.65 88888.00 2012-05-10 13:41:41.250 131 12558.52 83.08 54917.62 88888.00 2012-05-10 13:41:41.375 131 12558.58 83.03 54917.60 88888.00 2012-05-10 13:41:41.500 131 12558.65 83.05 54917.62 88888.00 2012-05-10 13:41:41.625 131 12558.65 83.05 54917.62 88888.00 2012-05-10 13:41:41.750 131 12558.60 83.03 54917.60 88888.00 2012-05-10 13:41:41.875 131 12558.62 83.00 54917.62 88888.00 2012-05-10 13:41:42.000 131 12558.65 82.97 54917.62 88888.00 2012-05-10 13:41:42.125 131 12558.65 82.95 54917.60 88888.00 2012-05-10 13:41:42.250 131 12558.70 82.92 54917.62 88888.00 2012-05-10 13:41:42.375 131 12558.77 82.92 54917.65 88888.00 2012-05-10 13:41:42.500 131 12558.80 82.90 54917.68 88888.00 2012-05-10 13:41:42.625 131 12558.80 82.90 54917.65 88888.00 2012-05-10 13:41:42.750 131 12558.77 82.90 54917.65 88888.00 2012-05-10 13:41:42.875 131 12558.73 82.88 54917.65 88888.00 2012-05-10 13:41:43.000 131 12558.70 82.83 54917.65 88888.00 2012-05-10 13:41:43.125 131 12558.70 82.83 54917.62 88888.00 2012-05-10 13:41:43.250 131 12558.65 82.80 54917.65 88888.00 2012-05-10 13:41:43.375 131 12558.67 82.83 54917.68 88888.00 2012-05-10 13:41:43.500 131 12558.73 82.83 54917.68 88888.00 2012-05-10 13:41:43.625 131 12558.77 82.78 54917.70 88888.00 2012-05-10 13:41:43.750 131 12558.80 82.80 54917.68 88888.00 2012-05-10 13:41:43.875 131 12558.73 82.78 54917.68 88888.00 2012-05-10 13:41:44.000 131 12558.70 82.75 54917.65 88888.00 2012-05-10 13:41:44.125 131 12558.75 82.72 54917.68 88888.00 2012-05-10 13:41:44.250 131 12558.77 82.75 54917.70 88888.00 2012-05-10 13:41:44.375 131 12558.77 82.75 54917.68 88888.00 2012-05-10 13:41:44.500 131 12558.75 82.70 54917.68 88888.00 2012-05-10 13:41:44.625 131 12558.77 82.70 54917.68 88888.00 2012-05-10 13:41:44.750 131 12558.77 82.67 54917.70 88888.00 2012-05-10 13:41:44.875 131 12558.77 82.70 54917.70 88888.00 2012-05-10 13:41:45.000 131 12558.75 82.65 54917.72 88888.00 2012-05-10 13:41:45.125 131 12558.75 82.62 54917.72 88888.00 2012-05-10 13:41:45.250 131 12558.77 82.62 54917.72 88888.00 2012-05-10 13:41:45.375 131 12558.80 82.62 54917.72 88888.00 2012-05-10 13:41:45.500 131 12558.80 82.60 54917.78 88888.00 2012-05-10 13:41:45.625 131 12558.85 82.62 54917.75 88888.00 2012-05-10 13:41:45.750 131 12558.83 82.58 54917.75 88888.00 2012-05-10 13:41:45.875 131 12558.80 82.60 54917.75 88888.00 2012-05-10 13:41:46.000 131 12558.73 82.60 54917.78 88888.00 2012-05-10 13:41:46.125 131 12558.70 82.58 54917.75 88888.00 2012-05-10 13:41:46.250 131 12558.70 82.53 54917.72 88888.00 2012-05-10 13:41:46.375 131 12558.70 82.53 54917.72 88888.00 2012-05-10 13:41:46.500 131 12558.73 82.58 54917.75 88888.00 2012-05-10 13:41:46.625 131 12558.75 82.60 54917.75 88888.00 2012-05-10 13:41:46.750 131 12558.77 82.60 54917.78 88888.00 2012-05-10 13:41:46.875 131 12558.77 82.60 54917.78 88888.00 2012-05-10 13:41:47.000 131 12558.80 82.58 54917.78 88888.00 2012-05-10 13:41:47.125 131 12558.80 82.58 54917.80 88888.00 2012-05-10 13:41:47.250 131 12558.75 82.55 54917.80 88888.00 2012-05-10 13:41:47.375 131 12558.80 82.58 54917.80 88888.00 2012-05-10 13:41:47.500 131 12558.77 82.58 54917.82 88888.00 2012-05-10 13:41:47.625 131 12558.80 82.58 54917.82 88888.00 2012-05-10 13:41:47.750 131 12558.77 82.55 54917.82 88888.00 2012-05-10 13:41:47.875 131 12558.77 82.53 54917.80 88888.00 2012-05-10 13:41:48.000 131 12558.77 82.53 54917.78 88888.00 2012-05-10 13:41:48.125 131 12558.80 82.53 54917.78 88888.00 2012-05-10 13:41:48.250 131 12558.77 82.50 54917.80 88888.00 2012-05-10 13:41:48.375 131 12558.77 82.53 54917.82 88888.00 2012-05-10 13:41:48.500 131 12558.73 82.53 54917.80 88888.00 2012-05-10 13:41:48.625 131 12558.67 82.50 54917.82 88888.00 2012-05-10 13:41:48.750 131 12558.67 82.50 54917.82 88888.00 2012-05-10 13:41:48.875 131 12558.67 82.50 54917.80 88888.00 2012-05-10 13:41:49.000 131 12558.70 82.50 54917.75 88888.00 2012-05-10 13:41:49.125 131 12558.77 82.53 54917.78 88888.00 2012-05-10 13:41:49.250 131 12558.73 82.53 54917.82 88888.00 2012-05-10 13:41:49.375 131 12558.75 82.55 54917.85 88888.00 2012-05-10 13:41:49.500 131 12558.75 82.58 54917.82 88888.00 2012-05-10 13:41:49.625 131 12558.67 82.55 54917.85 88888.00 2012-05-10 13:41:49.750 131 12558.73 82.53 54917.85 88888.00 2012-05-10 13:41:49.875 131 12558.70 82.53 54917.82 88888.00 2012-05-10 13:41:50.000 131 12558.73 82.53 54917.82 88888.00 2012-05-10 13:41:50.125 131 12558.70 82.53 54917.85 88888.00 2012-05-10 13:41:50.250 131 12558.60 82.47 54917.85 88888.00 2012-05-10 13:41:50.375 131 12558.62 82.47 54917.88 88888.00 2012-05-10 13:41:50.500 131 12558.67 82.53 54917.88 88888.00 2012-05-10 13:41:50.625 131 12558.73 82.50 54917.85 88888.00 2012-05-10 13:41:50.750 131 12558.75 82.50 54917.85 88888.00 2012-05-10 13:41:50.875 131 12558.73 82.53 54917.85 88888.00 2012-05-10 13:41:51.000 131 12558.70 82.50 54917.88 88888.00 2012-05-10 13:41:51.125 131 12558.65 82.50 54917.90 88888.00 2012-05-10 13:41:51.250 131 12558.60 82.53 54917.88 88888.00 2012-05-10 13:41:51.375 131 12558.62 82.53 54917.88 88888.00 2012-05-10 13:41:51.500 131 12558.60 82.53 54917.88 88888.00 2012-05-10 13:41:51.625 131 12558.60 82.55 54917.88 88888.00 2012-05-10 13:41:51.750 131 12558.65 82.58 54917.90 88888.00 2012-05-10 13:41:51.875 131 12558.67 82.55 54917.90 88888.00 2012-05-10 13:41:52.000 131 12558.67 82.58 54917.88 88888.00 2012-05-10 13:41:52.125 131 12558.58 82.58 54917.88 88888.00 2012-05-10 13:41:52.250 131 12558.55 82.55 54917.90 88888.00 2012-05-10 13:41:52.375 131 12558.58 82.55 54917.90 88888.00 2012-05-10 13:41:52.500 131 12558.55 82.58 54917.90 88888.00 2012-05-10 13:41:52.625 131 12558.52 82.60 54917.90 88888.00 2012-05-10 13:41:52.750 131 12558.58 82.62 54917.93 88888.00 2012-05-10 13:41:52.875 131 12558.55 82.60 54917.95 88888.00 2012-05-10 13:41:53.000 131 12558.50 82.55 54917.93 88888.00 2012-05-10 13:41:53.125 131 12558.45 82.58 54917.93 88888.00 2012-05-10 13:41:53.250 131 12558.42 82.62 54917.95 88888.00 2012-05-10 13:41:53.375 131 12558.42 82.62 54917.95 88888.00 2012-05-10 13:41:53.500 131 12558.45 82.62 54917.97 88888.00 2012-05-10 13:41:53.625 131 12558.48 82.58 54917.97 88888.00 2012-05-10 13:41:53.750 131 12558.50 82.60 54917.95 88888.00 2012-05-10 13:41:53.875 131 12558.52 82.60 54917.95 88888.00 2012-05-10 13:41:54.000 131 12558.55 82.62 54917.95 88888.00 2012-05-10 13:41:54.125 131 12558.52 82.62 54917.95 88888.00 2012-05-10 13:41:54.250 131 12558.48 82.62 54917.95 88888.00 2012-05-10 13:41:54.375 131 12558.45 82.60 54918.00 88888.00 2012-05-10 13:41:54.500 131 12558.42 82.62 54917.97 88888.00 2012-05-10 13:41:54.625 131 12558.38 82.65 54917.97 88888.00 2012-05-10 13:41:54.750 131 12558.38 82.65 54917.97 88888.00 2012-05-10 13:41:54.875 131 12558.40 82.65 54917.97 88888.00 2012-05-10 13:41:55.000 131 12558.42 82.62 54917.97 88888.00 2012-05-10 13:41:55.125 131 12558.45 82.65 54917.95 88888.00 2012-05-10 13:41:55.250 131 12558.45 82.60 54917.97 88888.00 2012-05-10 13:41:55.375 131 12558.45 82.62 54917.97 88888.00 2012-05-10 13:41:55.500 131 12558.38 82.65 54918.00 88888.00 2012-05-10 13:41:55.625 131 12558.35 82.67 54918.03 88888.00 2012-05-10 13:41:55.750 131 12558.38 82.67 54918.00 88888.00 2012-05-10 13:41:55.875 131 12558.38 82.67 54917.97 88888.00 2012-05-10 13:41:56.000 131 12558.35 82.67 54917.97 88888.00 2012-05-10 13:41:56.125 131 12558.33 82.70 54918.00 88888.00 2012-05-10 13:41:56.250 131 12558.25 82.72 54918.00 88888.00 2012-05-10 13:41:56.375 131 12558.23 82.72 54918.00 88888.00 2012-05-10 13:41:56.500 131 12558.20 82.75 54917.97 88888.00 2012-05-10 13:41:56.625 131 12558.23 82.75 54918.00 88888.00 2012-05-10 13:41:56.750 131 12558.23 82.78 54918.00 88888.00 2012-05-10 13:41:56.875 131 12558.27 82.75 54918.03 88888.00 2012-05-10 13:41:57.000 131 12558.20 82.78 54918.03 88888.00 2012-05-10 13:41:57.125 131 12558.15 82.78 54918.03 88888.00 2012-05-10 13:41:57.250 131 12558.08 82.78 54918.03 88888.00 2012-05-10 13:41:57.375 131 12558.02 82.78 54918.03 88888.00 2012-05-10 13:41:57.500 131 12557.98 82.80 54918.05 88888.00 2012-05-10 13:41:57.625 131 12557.98 82.83 54918.05 88888.00 2012-05-10 13:41:57.750 131 12558.05 82.80 54918.00 88888.00 2012-05-10 13:41:57.875 131 12558.08 82.80 54918.05 88888.00 2012-05-10 13:41:58.000 131 12558.10 82.85 54918.05 88888.00 2012-05-10 13:41:58.125 131 12558.10 82.85 54918.07 88888.00 2012-05-10 13:41:58.250 131 12558.05 82.90 54918.07 88888.00 2012-05-10 13:41:58.375 131 12557.98 82.85 54918.07 88888.00 2012-05-10 13:41:58.500 131 12557.92 82.90 54918.07 88888.00 2012-05-10 13:41:58.625 131 12557.90 82.92 54918.07 88888.00 2012-05-10 13:41:58.750 131 12557.83 82.90 54918.07 88888.00 2012-05-10 13:41:58.875 131 12557.80 82.88 54918.05 88888.00 2012-05-10 13:41:59.000 131 12557.77 82.85 54918.05 88888.00 2012-05-10 13:41:59.125 131 12557.67 82.88 54918.05 88888.00 2012-05-10 13:41:59.250 131 12557.62 82.92 54918.07 88888.00 2012-05-10 13:41:59.375 131 12557.65 82.92 54918.07 88888.00 2012-05-10 13:41:59.500 131 12557.65 82.92 54918.07 88888.00 2012-05-10 13:41:59.625 131 12557.65 82.90 54918.10 88888.00 2012-05-10 13:41:59.750 131 12557.60 82.95 54918.10 88888.00 2012-05-10 13:41:59.875 131 12557.58 82.95 54918.10 88888.00 2012-05-10 13:42:00.000 131 12557.58 82.92 54918.10 88888.00 2012-05-10 13:42:00.125 131 12557.55 82.95 54918.12 88888.00 2012-05-10 13:42:00.250 131 12557.40 82.95 54918.12 88888.00 2012-05-10 13:42:00.375 131 12557.48 82.97 54918.10 88888.00 2012-05-10 13:42:00.500 131 12557.50 83.00 54918.10 88888.00 2012-05-10 13:42:00.625 131 12557.52 83.00 54918.15 88888.00 2012-05-10 13:42:00.750 131 12557.50 83.00 54918.12 88888.00 2012-05-10 13:42:00.875 131 12557.42 82.97 54918.15 88888.00 2012-05-10 13:42:01.000 131 12557.42 83.00 54918.15 88888.00 2012-05-10 13:42:01.125 131 12557.45 82.97 54918.15 88888.00 2012-05-10 13:42:01.250 131 12557.38 82.97 54918.15 88888.00 2012-05-10 13:42:01.375 131 12557.38 82.97 54918.15 88888.00 2012-05-10 13:42:01.500 131 12557.40 83.00 54918.18 88888.00 2012-05-10 13:42:01.625 131 12557.45 82.97 54918.15 88888.00 2012-05-10 13:42:01.750 131 12557.42 83.03 54918.18 88888.00 2012-05-10 13:42:01.875 131 12557.38 83.05 54918.18 88888.00 2012-05-10 13:42:02.000 131 12557.33 83.03 54918.18 88888.00 2012-05-10 13:42:02.125 131 12557.27 83.03 54918.18 88888.00 2012-05-10 13:42:02.250 131 12557.23 83.03 54918.20 88888.00 2012-05-10 13:42:02.375 131 12557.30 83.05 54918.22 88888.00 2012-05-10 13:42:02.500 131 12557.35 83.03 54918.22 88888.00 2012-05-10 13:42:02.625 131 12557.30 83.03 54918.20 88888.00 2012-05-10 13:42:02.750 131 12557.25 83.08 54918.20 88888.00 2012-05-10 13:42:02.875 131 12557.25 83.05 54918.18 88888.00 2012-05-10 13:42:03.000 131 12557.27 83.08 54918.15 88888.00 2012-05-10 13:42:03.125 131 12557.27 83.05 54918.20 88888.00 2012-05-10 13:42:03.250 131 12557.17 83.05 54918.18 88888.00 2012-05-10 13:42:03.375 131 12557.17 83.08 54918.18 88888.00 2012-05-10 13:42:03.500 131 12557.20 83.10 54918.15 88888.00 2012-05-10 13:42:03.625 131 12557.27 83.12 54918.15 88888.00 2012-05-10 13:42:03.750 131 12557.25 83.12 54918.15 88888.00 2012-05-10 13:42:03.875 131 12557.12 83.15 54918.20 88888.00 2012-05-10 13:42:04.000 131 12557.10 83.12 54918.20 88888.00 2012-05-10 13:42:04.125 131 12557.10 83.15 54918.22 88888.00 2012-05-10 13:42:04.250 131 12557.08 83.12 54918.22 88888.00 2012-05-10 13:42:04.375 131 12557.08 83.15 54918.18 88888.00 2012-05-10 13:42:04.500 131 12557.08 83.15 54918.18 88888.00 2012-05-10 13:42:04.625 131 12557.08 83.17 54918.20 88888.00 2012-05-10 13:42:04.750 131 12557.12 83.15 54918.20 88888.00 2012-05-10 13:42:04.875 131 12557.08 83.15 54918.22 88888.00 2012-05-10 13:42:05.000 131 12557.08 83.17 54918.20 88888.00 2012-05-10 13:42:05.125 131 12557.10 83.15 54918.20 88888.00 2012-05-10 13:42:05.250 131 12557.12 83.15 54918.22 88888.00 2012-05-10 13:42:05.375 131 12557.15 83.15 54918.22 88888.00 2012-05-10 13:42:05.500 131 12557.15 83.17 54918.22 88888.00 2012-05-10 13:42:05.625 131 12557.15 83.17 54918.25 88888.00 2012-05-10 13:42:05.750 131 12557.17 83.17 54918.25 88888.00 2012-05-10 13:42:05.875 131 12557.20 83.17 54918.25 88888.00 2012-05-10 13:42:06.000 131 12557.23 83.17 54918.25 88888.00 2012-05-10 13:42:06.125 131 12557.17 83.17 54918.28 88888.00 2012-05-10 13:42:06.250 131 12557.12 83.17 54918.28 88888.00 2012-05-10 13:42:06.375 131 12557.17 83.20 54918.25 88888.00 2012-05-10 13:42:06.500 131 12557.25 83.22 54918.22 88888.00 2012-05-10 13:42:06.625 131 12557.23 83.20 54918.20 88888.00 2012-05-10 13:42:06.750 131 12557.17 83.20 54918.20 88888.00 2012-05-10 13:42:06.875 131 12557.17 83.22 54918.22 88888.00 2012-05-10 13:42:07.000 131 12557.17 83.22 54918.22 88888.00 2012-05-10 13:42:07.125 131 12557.10 83.22 54918.22 88888.00 2012-05-10 13:42:07.250 131 12557.12 83.20 54918.22 88888.00 2012-05-10 13:42:07.375 131 12557.20 83.20 54918.25 88888.00 2012-05-10 13:42:07.500 131 12557.17 83.22 54918.25 88888.00 2012-05-10 13:42:07.625 131 12557.12 83.20 54918.22 88888.00 2012-05-10 13:42:07.750 131 12557.17 83.20 54918.22 88888.00 2012-05-10 13:42:07.875 131 12557.25 83.20 54918.22 88888.00 2012-05-10 13:42:08.000 131 12557.25 83.20 54918.20 88888.00 2012-05-10 13:42:08.125 131 12557.27 83.22 54918.22 88888.00 2012-05-10 13:42:08.250 131 12557.30 83.20 54918.22 88888.00 2012-05-10 13:42:08.375 131 12557.30 83.17 54918.22 88888.00 2012-05-10 13:42:08.500 131 12557.23 83.20 54918.22 88888.00 2012-05-10 13:42:08.625 131 12557.17 83.20 54918.22 88888.00 2012-05-10 13:42:08.750 131 12557.17 83.20 54918.22 88888.00 2012-05-10 13:42:08.875 131 12557.20 83.17 54918.22 88888.00 2012-05-10 13:42:09.000 131 12557.25 83.15 54918.20 88888.00 2012-05-10 13:42:09.125 131 12557.25 83.15 54918.20 88888.00 2012-05-10 13:42:09.250 131 12557.23 83.15 54918.25 88888.00 2012-05-10 13:42:09.375 131 12557.30 83.17 54918.22 88888.00 2012-05-10 13:42:09.500 131 12557.27 83.20 54918.22 88888.00 2012-05-10 13:42:09.625 131 12557.27 83.17 54918.22 88888.00 2012-05-10 13:42:09.750 131 12557.27 83.15 54918.20 88888.00 2012-05-10 13:42:09.875 131 12557.25 83.17 54918.22 88888.00 2012-05-10 13:42:10.000 131 12557.23 83.17 54918.25 88888.00 2012-05-10 13:42:10.125 131 12557.20 83.15 54918.22 88888.00 2012-05-10 13:42:10.250 131 12557.20 83.10 54918.20 88888.00 2012-05-10 13:42:10.375 131 12557.25 83.12 54918.20 88888.00 2012-05-10 13:42:10.500 131 12557.27 83.12 54918.22 88888.00 2012-05-10 13:42:10.625 131 12557.27 83.12 54918.22 88888.00 2012-05-10 13:42:10.750 131 12557.33 83.10 54918.22 88888.00 2012-05-10 13:42:10.875 131 12557.30 83.12 54918.20 88888.00 2012-05-10 13:42:11.000 131 12557.30 83.12 54918.20 88888.00 2012-05-10 13:42:11.125 131 12557.27 83.10 54918.20 88888.00 2012-05-10 13:42:11.250 131 12557.27 83.10 54918.22 88888.00 2012-05-10 13:42:11.375 131 12557.25 83.12 54918.22 88888.00 2012-05-10 13:42:11.500 131 12557.25 83.12 54918.22 88888.00 2012-05-10 13:42:11.625 131 12557.33 83.12 54918.20 88888.00 2012-05-10 13:42:11.750 131 12557.42 83.10 54918.20 88888.00 2012-05-10 13:42:11.875 131 12557.42 83.10 54918.18 88888.00 2012-05-10 13:42:12.000 131 12557.40 83.12 54918.20 88888.00 2012-05-10 13:42:12.125 131 12557.45 83.10 54918.22 88888.00 2012-05-10 13:42:12.250 131 12557.48 83.08 54918.20 88888.00 2012-05-10 13:42:12.375 131 12557.50 83.08 54918.15 88888.00 2012-05-10 13:42:12.500 131 12557.50 83.12 54918.15 88888.00 2012-05-10 13:42:12.625 131 12557.45 83.12 54918.15 88888.00 2012-05-10 13:42:12.750 131 12557.45 83.12 54918.18 88888.00 2012-05-10 13:42:12.875 131 12557.42 83.12 54918.15 88888.00 2012-05-10 13:42:13.000 131 12557.45 83.12 54918.15 88888.00 2012-05-10 13:42:13.125 131 12557.48 83.12 54918.15 88888.00 2012-05-10 13:42:13.250 131 12557.55 83.12 54918.15 88888.00 2012-05-10 13:42:13.375 131 12557.58 83.15 54918.18 88888.00 2012-05-10 13:42:13.500 131 12557.62 83.15 54918.15 88888.00 2012-05-10 13:42:13.625 131 12557.62 83.12 54918.12 88888.00 2012-05-10 13:42:13.750 131 12557.55 83.15 54918.15 88888.00 2012-05-10 13:42:13.875 131 12557.58 83.15 54918.12 88888.00 2012-05-10 13:42:14.000 131 12557.60 83.15 54918.15 88888.00 2012-05-10 13:42:14.125 131 12557.60 83.12 54918.15 88888.00 2012-05-10 13:42:14.250 131 12557.55 83.12 54918.15 88888.00 2012-05-10 13:42:14.375 131 12557.58 83.17 54918.12 88888.00 2012-05-10 13:42:14.500 131 12557.62 83.17 54918.15 88888.00 2012-05-10 13:42:14.625 131 12557.58 83.20 54918.15 88888.00 2012-05-10 13:42:14.750 131 12557.50 83.20 54918.12 88888.00 2012-05-10 13:42:14.875 131 12557.50 83.20 54918.15 88888.00 2012-05-10 13:42:15.000 131 12557.50 83.25 54918.12 88888.00 2012-05-10 13:42:15.125 131 12557.52 83.20 54918.15 88888.00 2012-05-10 13:42:15.250 131 12557.50 83.20 54918.12 88888.00 2012-05-10 13:42:15.375 131 12557.52 83.20 54918.12 88888.00 2012-05-10 13:42:15.500 131 12557.52 83.22 54918.12 88888.00 2012-05-10 13:42:15.625 131 12557.52 83.28 54918.12 88888.00 2012-05-10 13:42:15.750 131 12557.62 83.30 54918.12 88888.00 2012-05-10 13:42:15.875 131 12557.65 83.30 54918.10 88888.00 2012-05-10 13:42:16.000 131 12557.67 83.28 54918.10 88888.00 2012-05-10 13:42:16.125 131 12557.67 83.28 54918.12 88888.00 2012-05-10 13:42:16.250 131 12557.65 83.33 54918.15 88888.00 2012-05-10 13:42:16.375 131 12557.73 83.35 54918.15 88888.00 2012-05-10 13:42:16.500 131 12557.73 83.30 54918.12 88888.00 2012-05-10 13:42:16.625 131 12557.67 83.30 54918.10 88888.00 2012-05-10 13:42:16.750 131 12557.65 83.33 54918.15 88888.00 2012-05-10 13:42:16.875 131 12557.62 83.35 54918.12 88888.00 2012-05-10 13:42:17.000 131 12557.62 83.38 54918.10 88888.00 2012-05-10 13:42:17.125 131 12557.62 83.40 54918.10 88888.00 2012-05-10 13:42:17.250 131 12557.65 83.38 54918.07 88888.00 2012-05-10 13:42:17.375 131 12557.60 83.40 54918.05 88888.00 2012-05-10 13:42:17.500 131 12557.60 83.42 54918.03 88888.00 2012-05-10 13:42:17.625 131 12557.60 83.45 54918.07 88888.00 2012-05-10 13:42:17.750 131 12557.65 83.47 54918.07 88888.00 2012-05-10 13:42:17.875 131 12557.73 83.45 54918.07 88888.00 2012-05-10 13:42:18.000 131 12557.80 83.45 54918.05 88888.00 2012-05-10 13:42:18.125 131 12557.77 83.50 54918.03 88888.00 2012-05-10 13:42:18.250 131 12557.80 83.53 54918.05 88888.00 2012-05-10 13:42:18.375 131 12557.83 83.55 54918.05 88888.00 2012-05-10 13:42:18.500 131 12557.80 83.55 54918.05 88888.00 2012-05-10 13:42:18.625 131 12557.80 83.58 54918.07 88888.00 2012-05-10 13:42:18.750 131 12557.77 83.60 54918.07 88888.00 2012-05-10 13:42:18.875 131 12557.77 83.60 54918.05 88888.00 2012-05-10 13:42:19.000 131 12557.77 83.60 54918.00 88888.00 2012-05-10 13:42:19.125 131 12557.75 83.62 54918.00 88888.00 2012-05-10 13:42:19.250 131 12557.75 83.62 54918.03 88888.00 2012-05-10 13:42:19.375 131 12557.75 83.62 54918.03 88888.00 2012-05-10 13:42:19.500 131 12557.77 83.67 54918.00 88888.00 2012-05-10 13:42:19.625 131 12557.77 83.70 54918.00 88888.00 2012-05-10 13:42:19.750 131 12557.77 83.72 54918.00 88888.00 2012-05-10 13:42:19.875 131 12557.85 83.75 54918.00 88888.00 2012-05-10 13:42:20.000 131 12557.88 83.78 54918.00 88888.00 2012-05-10 13:42:20.125 131 12557.90 83.80 54918.00 88888.00 2012-05-10 13:42:20.250 131 12557.85 83.80 54918.00 88888.00 2012-05-10 13:42:20.375 131 12557.90 83.83 54918.05 88888.00 2012-05-10 13:42:20.500 131 12557.88 83.85 54918.03 88888.00 2012-05-10 13:42:20.625 131 12557.83 83.90 54918.05 88888.00 2012-05-10 13:42:20.750 131 12557.70 83.88 54918.03 88888.00 2012-05-10 13:42:20.875 131 12557.65 83.88 54918.03 88888.00 2012-05-10 13:42:21.000 131 12557.67 83.88 54918.00 88888.00 2012-05-10 13:42:21.125 131 12557.70 83.92 54918.00 88888.00 2012-05-10 13:42:21.250 131 12557.67 84.00 54918.00 88888.00 2012-05-10 13:42:21.375 131 12557.70 84.00 54917.97 88888.00 2012-05-10 13:42:21.500 131 12557.70 84.00 54917.97 88888.00 2012-05-10 13:42:21.625 131 12557.73 84.03 54917.97 88888.00 2012-05-10 13:42:21.750 131 12557.77 84.05 54918.00 88888.00 2012-05-10 13:42:21.875 131 12557.83 84.08 54918.00 88888.00 2012-05-10 13:42:22.000 131 12557.83 84.10 54918.03 88888.00 2012-05-10 13:42:22.125 131 12557.77 84.08 54918.00 88888.00 2012-05-10 13:42:22.250 131 12557.67 84.08 54918.00 88888.00 2012-05-10 13:42:22.375 131 12557.62 84.12 54917.97 88888.00 2012-05-10 13:42:22.500 131 12557.60 84.15 54918.00 88888.00 2012-05-10 13:42:22.625 131 12557.58 84.15 54918.03 88888.00 2012-05-10 13:42:22.750 131 12557.55 84.17 54918.03 88888.00 2012-05-10 13:42:22.875 131 12557.55 84.17 54918.03 88888.00 2012-05-10 13:42:23.000 131 12557.60 84.20 54918.00 88888.00 2012-05-10 13:42:23.125 131 12557.62 84.25 54918.05 88888.00 2012-05-10 13:42:23.250 131 12557.60 84.28 54918.05 88888.00 2012-05-10 13:42:23.375 131 12557.58 84.25 54918.03 88888.00 2012-05-10 13:42:23.500 131 12557.55 84.28 54918.03 88888.00 2012-05-10 13:42:23.625 131 12557.55 84.33 54918.00 88888.00 2012-05-10 13:42:23.750 131 12557.52 84.35 54918.05 88888.00 2012-05-10 13:42:23.875 131 12557.48 84.33 54918.03 88888.00 2012-05-10 13:42:24.000 131 12557.50 84.35 54918.03 88888.00 2012-05-10 13:42:24.125 131 12557.52 84.40 54918.03 88888.00 2012-05-10 13:42:24.250 131 12557.50 84.42 54918.03 88888.00 2012-05-10 13:42:24.375 131 12557.48 84.45 54918.03 88888.00 2012-05-10 13:42:24.500 131 12557.48 84.45 54918.05 88888.00 2012-05-10 13:42:24.625 131 12557.55 84.45 54918.03 88888.00 2012-05-10 13:42:24.750 131 12557.50 84.47 54918.00 88888.00 2012-05-10 13:42:24.875 131 12557.50 84.47 54918.00 88888.00 2012-05-10 13:42:25.000 131 12557.45 84.47 54918.00 88888.00 2012-05-10 13:42:25.125 131 12557.48 84.47 54918.03 88888.00 2012-05-10 13:42:25.250 131 12557.52 84.47 54918.00 88888.00 2012-05-10 13:42:25.375 131 12557.48 84.50 54917.95 88888.00 2012-05-10 13:42:25.500 131 12557.35 84.50 54917.97 88888.00 2012-05-10 13:42:25.625 131 12557.33 84.53 54918.00 88888.00 2012-05-10 13:42:25.750 131 12557.35 84.55 54918.03 88888.00 2012-05-10 13:42:25.875 131 12557.33 84.53 54918.03 88888.00 2012-05-10 13:42:26.000 131 12557.27 84.53 54918.05 88888.00 2012-05-10 13:42:26.125 131 12557.25 84.53 54918.07 88888.00 2012-05-10 13:42:26.250 131 12557.30 84.50 54918.05 88888.00 2012-05-10 13:42:26.375 131 12557.35 84.53 54918.07 88888.00 2012-05-10 13:42:26.500 131 12557.38 84.55 54918.05 88888.00 2012-05-10 13:42:26.625 131 12557.40 84.60 54918.07 88888.00 2012-05-10 13:42:26.750 131 12557.33 84.62 54918.10 88888.00 2012-05-10 13:42:26.875 131 12557.30 84.60 54918.05 88888.00 2012-05-10 13:42:27.000 131 12557.35 84.55 54918.05 88888.00 2012-05-10 13:42:27.125 131 12557.33 84.55 54918.07 88888.00 2012-05-10 13:42:27.250 131 12557.23 84.55 54918.07 88888.00 2012-05-10 13:42:27.375 131 12557.20 84.58 54918.07 88888.00 2012-05-10 13:42:27.500 131 12557.20 84.58 54918.03 88888.00 2012-05-10 13:42:27.625 131 12557.25 84.58 54918.05 88888.00 2012-05-10 13:42:27.750 131 12557.33 84.60 54918.03 88888.00 2012-05-10 13:42:27.875 131 12557.30 84.58 54918.07 88888.00 2012-05-10 13:42:28.000 131 12557.27 84.58 54918.05 88888.00 2012-05-10 13:42:28.125 131 12557.25 84.58 54918.05 88888.00 2012-05-10 13:42:28.250 131 12557.20 84.58 54918.05 88888.00 2012-05-10 13:42:28.375 131 12557.27 84.62 54918.05 88888.00 2012-05-10 13:42:28.500 131 12557.38 84.60 54918.05 88888.00 2012-05-10 13:42:28.625 131 12557.35 84.60 54918.05 88888.00 2012-05-10 13:42:28.750 131 12557.27 84.60 54918.07 88888.00 2012-05-10 13:42:28.875 131 12557.25 84.60 54918.07 88888.00 2012-05-10 13:42:29.000 131 12557.30 84.60 54918.03 88888.00 2012-05-10 13:42:29.125 131 12557.27 84.58 54918.03 88888.00 2012-05-10 13:42:29.250 131 12557.23 84.58 54918.07 88888.00 2012-05-10 13:42:29.375 131 12557.23 84.58 54918.07 88888.00 2012-05-10 13:42:29.500 131 12557.25 84.60 54918.05 88888.00 2012-05-10 13:42:29.625 131 12557.30 84.58 54918.05 88888.00 2012-05-10 13:42:29.750 131 12557.30 84.60 54918.07 88888.00 2012-05-10 13:42:29.875 131 12557.25 84.55 54918.07 88888.00 2012-05-10 13:42:30.000 131 12557.20 84.55 54918.07 88888.00 2012-05-10 13:42:30.125 131 12557.23 84.58 54918.07 88888.00 2012-05-10 13:42:30.250 131 12557.23 84.50 54918.05 88888.00 2012-05-10 13:42:30.375 131 12557.27 84.50 54918.07 88888.00 2012-05-10 13:42:30.500 131 12557.30 84.50 54918.07 88888.00 2012-05-10 13:42:30.625 131 12557.30 84.47 54918.05 88888.00 2012-05-10 13:42:30.750 131 12557.35 84.50 54918.07 88888.00 2012-05-10 13:42:30.875 131 12557.35 84.50 54918.10 88888.00 2012-05-10 13:42:31.000 131 12557.33 84.50 54918.07 88888.00 2012-05-10 13:42:31.125 131 12557.27 84.45 54918.07 88888.00 2012-05-10 13:42:31.250 131 12557.25 84.45 54918.05 88888.00 2012-05-10 13:42:31.375 131 12557.38 84.47 54918.05 88888.00 2012-05-10 13:42:31.500 131 12557.42 84.50 54918.07 88888.00 2012-05-10 13:42:31.625 131 12557.38 84.50 54918.07 88888.00 2012-05-10 13:42:31.750 131 12557.30 84.42 54918.05 88888.00 2012-05-10 13:42:31.875 131 12557.30 84.45 54918.07 88888.00 2012-05-10 13:42:32.000 131 12557.30 84.45 54918.07 88888.00 2012-05-10 13:42:32.125 131 12557.30 84.47 54918.12 88888.00 2012-05-10 13:42:32.250 131 12557.27 84.45 54918.10 88888.00 2012-05-10 13:42:32.375 131 12557.30 84.45 54918.10 88888.00 2012-05-10 13:42:32.500 131 12557.33 84.45 54918.10 88888.00 2012-05-10 13:42:32.625 131 12557.35 84.45 54918.10 88888.00 2012-05-10 13:42:32.750 131 12557.33 84.45 54918.12 88888.00 2012-05-10 13:42:32.875 131 12557.38 84.42 54918.12 88888.00 2012-05-10 13:42:33.000 131 12557.40 84.40 54918.07 88888.00 2012-05-10 13:42:33.125 131 12557.42 84.42 54918.10 88888.00 2012-05-10 13:42:33.250 131 12557.35 84.42 54918.15 88888.00 2012-05-10 13:42:33.375 131 12557.35 84.45 54918.12 88888.00 2012-05-10 13:42:33.500 131 12557.35 84.42 54918.12 88888.00 2012-05-10 13:42:33.625 131 12557.38 84.38 54918.10 88888.00 2012-05-10 13:42:33.750 131 12557.38 84.35 54918.12 88888.00 2012-05-10 13:42:33.875 131 12557.40 84.35 54918.12 88888.00 2012-05-10 13:42:34.000 131 12557.38 84.35 54918.07 88888.00 2012-05-10 13:42:34.125 131 12557.40 84.38 54918.10 88888.00 2012-05-10 13:42:34.250 131 12557.40 84.35 54918.15 88888.00 2012-05-10 13:42:34.375 131 12557.42 84.38 54918.15 88888.00 2012-05-10 13:42:34.500 131 12557.45 84.40 54918.15 88888.00 2012-05-10 13:42:34.625 131 12557.50 84.40 54918.15 88888.00 2012-05-10 13:42:34.750 131 12557.48 84.40 54918.12 88888.00 2012-05-10 13:42:34.875 131 12557.45 84.33 54918.12 88888.00 2012-05-10 13:42:35.000 131 12557.48 84.30 54918.10 88888.00 2012-05-10 13:42:35.125 131 12557.48 84.33 54918.10 88888.00 2012-05-10 13:42:35.250 131 12557.42 84.35 54918.12 88888.00 2012-05-10 13:42:35.375 131 12557.42 84.35 54918.12 88888.00 2012-05-10 13:42:35.500 131 12557.45 84.35 54918.07 88888.00 2012-05-10 13:42:35.625 131 12557.52 84.33 54918.10 88888.00 2012-05-10 13:42:35.750 131 12557.52 84.30 54918.10 88888.00 2012-05-10 13:42:35.875 131 12557.48 84.33 54918.18 88888.00 2012-05-10 13:42:36.000 131 12557.45 84.33 54918.15 88888.00 2012-05-10 13:42:36.125 131 12557.48 84.30 54918.12 88888.00 2012-05-10 13:42:36.250 131 12557.40 84.33 54918.15 88888.00 2012-05-10 13:42:36.375 131 12557.40 84.35 54918.15 88888.00 2012-05-10 13:42:36.500 131 12557.38 84.33 54918.15 88888.00 2012-05-10 13:42:36.625 131 12557.35 84.35 54918.18 88888.00 2012-05-10 13:42:36.750 131 12557.38 84.30 54918.15 88888.00 2012-05-10 13:42:36.875 131 12557.40 84.30 54918.18 88888.00 2012-05-10 13:42:37.000 131 12557.38 84.30 54918.15 88888.00 2012-05-10 13:42:37.125 131 12557.33 84.28 54918.18 88888.00 2012-05-10 13:42:37.250 131 12557.27 84.28 54918.12 88888.00 2012-05-10 13:42:37.375 131 12557.33 84.30 54918.10 88888.00 2012-05-10 13:42:37.500 131 12557.38 84.35 54918.12 88888.00 2012-05-10 13:42:37.625 131 12557.40 84.35 54918.18 88888.00 2012-05-10 13:42:37.750 131 12557.38 84.33 54918.18 88888.00 2012-05-10 13:42:37.875 131 12557.38 84.33 54918.15 88888.00 2012-05-10 13:42:38.000 131 12557.38 84.30 54918.12 88888.00 2012-05-10 13:42:38.125 131 12557.30 84.33 54918.15 88888.00 2012-05-10 13:42:38.250 131 12557.27 84.38 54918.15 88888.00 2012-05-10 13:42:38.375 131 12557.35 84.35 54918.18 88888.00 2012-05-10 13:42:38.500 131 12557.35 84.35 54918.12 88888.00 2012-05-10 13:42:38.625 131 12557.30 84.33 54918.15 88888.00 2012-05-10 13:42:38.750 131 12557.27 84.38 54918.15 88888.00 2012-05-10 13:42:38.875 131 12557.30 84.38 54918.18 88888.00 2012-05-10 13:42:39.000 131 12557.30 84.38 54918.12 88888.00 2012-05-10 13:42:39.125 131 12557.30 84.33 54918.15 88888.00 2012-05-10 13:42:39.250 131 12557.20 84.33 54918.12 88888.00 2012-05-10 13:42:39.375 131 12557.17 84.30 54918.10 88888.00 2012-05-10 13:42:39.500 131 12557.17 84.35 54918.12 88888.00 2012-05-10 13:42:39.625 131 12557.23 84.38 54918.18 88888.00 2012-05-10 13:42:39.750 131 12557.23 84.38 54918.15 88888.00 2012-05-10 13:42:39.875 131 12557.25 84.38 54918.18 88888.00 2012-05-10 13:42:40.000 131 12557.17 84.35 54918.15 88888.00 2012-05-10 13:42:40.125 131 12557.20 84.38 54918.18 88888.00 2012-05-10 13:42:40.250 131 12557.25 84.40 54918.15 88888.00 2012-05-10 13:42:40.375 131 12557.23 84.42 54918.15 88888.00 2012-05-10 13:42:40.500 131 12557.17 84.40 54918.18 88888.00 2012-05-10 13:42:40.625 131 12557.10 84.42 54918.18 88888.00 2012-05-10 13:42:40.750 131 12557.10 84.40 54918.12 88888.00 2012-05-10 13:42:40.875 131 12557.17 84.40 54918.15 88888.00 2012-05-10 13:42:41.000 131 12557.15 84.38 54918.15 88888.00 2012-05-10 13:42:41.125 131 12557.17 84.40 54918.18 88888.00 2012-05-10 13:42:41.250 131 12557.12 84.42 54918.15 88888.00 2012-05-10 13:42:41.375 131 12557.12 84.45 54918.15 88888.00 2012-05-10 13:42:41.500 131 12557.10 84.47 54918.15 88888.00 2012-05-10 13:42:41.625 131 12557.10 84.50 54918.20 88888.00 2012-05-10 13:42:41.750 131 12557.08 84.50 54918.20 88888.00 2012-05-10 13:42:41.875 131 12557.08 84.53 54918.18 88888.00 2012-05-10 13:42:42.000 131 12557.12 84.50 54918.20 88888.00 2012-05-10 13:42:42.125 131 12557.10 84.50 54918.18 88888.00 2012-05-10 13:42:42.250 131 12557.00 84.50 54918.20 88888.00 2012-05-10 13:42:42.375 131 12557.02 84.53 54918.22 88888.00 2012-05-10 13:42:42.500 131 12557.08 84.53 54918.20 88888.00 2012-05-10 13:42:42.625 131 12557.12 84.58 54918.22 88888.00 2012-05-10 13:42:42.750 131 12557.12 84.58 54918.22 88888.00 2012-05-10 13:42:42.875 131 12557.02 84.60 54918.22 88888.00 2012-05-10 13:42:43.000 131 12556.98 84.58 54918.22 88888.00 2012-05-10 13:42:43.125 131 12557.00 84.62 54918.25 88888.00 2012-05-10 13:42:43.250 131 12557.02 84.60 54918.22 88888.00 2012-05-10 13:42:43.375 131 12557.02 84.60 54918.20 88888.00 2012-05-10 13:42:43.500 131 12557.00 84.60 54918.20 88888.00 2012-05-10 13:42:43.625 131 12556.95 84.62 54918.20 88888.00 2012-05-10 13:42:43.750 131 12557.00 84.62 54918.20 88888.00 2012-05-10 13:42:43.875 131 12557.00 84.60 54918.18 88888.00 2012-05-10 13:42:44.000 131 12556.92 84.60 54918.15 88888.00 2012-05-10 13:42:44.125 131 12556.98 84.60 54918.18 88888.00 2012-05-10 13:42:44.250 131 12557.00 84.65 54918.18 88888.00 2012-05-10 13:42:44.375 131 12556.98 84.67 54918.18 88888.00 2012-05-10 13:42:44.500 131 12556.98 84.67 54918.20 88888.00 2012-05-10 13:42:44.625 131 12557.00 84.65 54918.20 88888.00 2012-05-10 13:42:44.750 131 12556.95 84.65 54918.20 88888.00 2012-05-10 13:42:44.875 131 12556.92 84.65 54918.25 88888.00 2012-05-10 13:42:45.000 131 12556.95 84.67 54918.20 88888.00 2012-05-10 13:42:45.125 131 12556.90 84.70 54918.22 88888.00 2012-05-10 13:42:45.250 131 12556.85 84.70 54918.22 88888.00 2012-05-10 13:42:45.375 131 12556.88 84.72 54918.22 88888.00 2012-05-10 13:42:45.500 131 12556.88 84.70 54918.22 88888.00 2012-05-10 13:42:45.625 131 12556.92 84.75 54918.25 88888.00 2012-05-10 13:42:45.750 131 12556.92 84.72 54918.25 88888.00 2012-05-10 13:42:45.875 131 12556.83 84.72 54918.22 88888.00 2012-05-10 13:42:46.000 131 12556.83 84.72 54918.25 88888.00 2012-05-10 13:42:46.125 131 12556.85 84.72 54918.25 88888.00 2012-05-10 13:42:46.250 131 12556.83 84.72 54918.25 88888.00 2012-05-10 13:42:46.375 131 12556.83 84.72 54918.20 88888.00 2012-05-10 13:42:46.500 131 12556.85 84.72 54918.20 88888.00 2012-05-10 13:42:46.625 131 12556.90 84.78 54918.22 88888.00 2012-05-10 13:42:46.750 131 12556.85 84.75 54918.25 88888.00 2012-05-10 13:42:46.875 131 12556.85 84.72 54918.20 88888.00 2012-05-10 13:42:47.000 131 12556.90 84.72 54918.20 88888.00 2012-05-10 13:42:47.125 131 12556.90 84.75 54918.20 88888.00 2012-05-10 13:42:47.250 131 12556.90 84.75 54918.20 88888.00 2012-05-10 13:42:47.375 131 12556.90 84.75 54918.18 88888.00 2012-05-10 13:42:47.500 131 12556.88 84.75 54918.22 88888.00 2012-05-10 13:42:47.625 131 12556.88 84.78 54918.22 88888.00 2012-05-10 13:42:47.750 131 12556.92 84.78 54918.22 88888.00 2012-05-10 13:42:47.875 131 12556.95 84.78 54918.20 88888.00 2012-05-10 13:42:48.000 131 12556.88 84.75 54918.18 88888.00 2012-05-10 13:42:48.125 131 12556.88 84.78 54918.20 88888.00 2012-05-10 13:42:48.250 131 12556.88 84.78 54918.22 88888.00 2012-05-10 13:42:48.375 131 12556.85 84.80 54918.20 88888.00 2012-05-10 13:42:48.500 131 12556.88 84.80 54918.22 88888.00 2012-05-10 13:42:48.625 131 12556.88 84.80 54918.25 88888.00 2012-05-10 13:42:48.750 131 12556.85 84.78 54918.22 88888.00 2012-05-10 13:42:48.875 131 12556.85 84.78 54918.20 88888.00 2012-05-10 13:42:49.000 131 12556.80 84.80 54918.22 88888.00 2012-05-10 13:42:49.125 131 12556.80 84.83 54918.25 88888.00 2012-05-10 13:42:49.250 131 12556.80 84.80 54918.28 88888.00 2012-05-10 13:42:49.375 131 12556.80 84.78 54918.22 88888.00 2012-05-10 13:42:49.500 131 12556.77 84.78 54918.20 88888.00 2012-05-10 13:42:49.625 131 12556.80 84.78 54918.22 88888.00 2012-05-10 13:42:49.750 131 12556.85 84.78 54918.25 88888.00 2012-05-10 13:42:49.875 131 12556.85 84.78 54918.22 88888.00 2012-05-10 13:42:50.000 131 12556.83 84.80 54918.20 88888.00 2012-05-10 13:42:50.125 131 12556.80 84.80 54918.22 88888.00 2012-05-10 13:42:50.250 131 12556.80 84.78 54918.22 88888.00 2012-05-10 13:42:50.375 131 12556.80 84.78 54918.22 88888.00 2012-05-10 13:42:50.500 131 12556.85 84.78 54918.20 88888.00 2012-05-10 13:42:50.625 131 12556.88 84.72 54918.20 88888.00 2012-05-10 13:42:50.750 131 12556.85 84.75 54918.20 88888.00 2012-05-10 13:42:50.875 131 12556.85 84.78 54918.20 88888.00 2012-05-10 13:42:51.000 131 12556.88 84.78 54918.18 88888.00 2012-05-10 13:42:51.125 131 12556.90 84.72 54918.15 88888.00 2012-05-10 13:42:51.250 131 12556.88 84.72 54918.20 88888.00 2012-05-10 13:42:51.375 131 12556.85 84.75 54918.20 88888.00 2012-05-10 13:42:51.500 131 12556.80 84.75 54918.20 88888.00 2012-05-10 13:42:51.625 131 12556.77 84.72 54918.18 88888.00 2012-05-10 13:42:51.750 131 12556.83 84.72 54918.18 88888.00 2012-05-10 13:42:51.875 131 12556.85 84.75 54918.18 88888.00 2012-05-10 13:42:52.000 131 12556.83 84.72 54918.18 88888.00 2012-05-10 13:42:52.125 131 12556.83 84.70 54918.22 88888.00 2012-05-10 13:42:52.250 131 12556.85 84.67 54918.20 88888.00 2012-05-10 13:42:52.375 131 12556.88 84.72 54918.25 88888.00 2012-05-10 13:42:52.500 131 12556.85 84.70 54918.22 88888.00 2012-05-10 13:42:52.625 131 12556.85 84.70 54918.20 88888.00 2012-05-10 13:42:52.750 131 12556.85 84.70 54918.25 88888.00 2012-05-10 13:42:52.875 131 12556.90 84.70 54918.28 88888.00 2012-05-10 13:42:53.000 131 12556.85 84.70 54918.25 88888.00 2012-05-10 13:42:53.125 131 12556.85 84.70 54918.25 88888.00 2012-05-10 13:42:53.250 131 12556.83 84.67 54918.25 88888.00 2012-05-10 13:42:53.375 131 12556.83 84.67 54918.28 88888.00 2012-05-10 13:42:53.500 131 12556.83 84.67 54918.25 88888.00 2012-05-10 13:42:53.625 131 12556.85 84.65 54918.20 88888.00 2012-05-10 13:42:53.750 131 12556.90 84.62 54918.22 88888.00 2012-05-10 13:42:53.875 131 12556.92 84.58 54918.20 88888.00 2012-05-10 13:42:54.000 131 12556.90 84.60 54918.22 88888.00 2012-05-10 13:42:54.125 131 12556.90 84.60 54918.22 88888.00 2012-05-10 13:42:54.250 131 12556.90 84.53 54918.18 88888.00 2012-05-10 13:42:54.375 131 12556.92 84.53 54918.22 88888.00 2012-05-10 13:42:54.500 131 12556.92 84.58 54918.28 88888.00 2012-05-10 13:42:54.625 131 12556.88 84.60 54918.22 88888.00 2012-05-10 13:42:54.750 131 12556.80 84.58 54918.22 88888.00 2012-05-10 13:42:54.875 131 12556.80 84.58 54918.22 88888.00 2012-05-10 13:42:55.000 131 12556.77 84.58 54918.22 88888.00 2012-05-10 13:42:55.125 131 12556.77 84.58 54918.20 88888.00 2012-05-10 13:42:55.250 131 12556.77 84.53 54918.20 88888.00 2012-05-10 13:42:55.375 131 12556.77 84.55 54918.22 88888.00 2012-05-10 13:42:55.500 131 12556.83 84.50 54918.20 88888.00 2012-05-10 13:42:55.625 131 12556.88 84.47 54918.22 88888.00 2012-05-10 13:42:55.750 131 12556.85 84.50 54918.20 88888.00 2012-05-10 13:42:55.875 131 12556.83 84.47 54918.20 88888.00 2012-05-10 13:42:56.000 131 12556.85 84.42 54918.20 88888.00 2012-05-10 13:42:56.125 131 12556.90 84.47 54918.22 88888.00 2012-05-10 13:42:56.250 131 12556.88 84.45 54918.22 88888.00 2012-05-10 13:42:56.375 131 12556.90 84.40 54918.20 88888.00 2012-05-10 13:42:56.500 131 12556.85 84.40 54918.20 88888.00 2012-05-10 13:42:56.625 131 12556.83 84.40 54918.20 88888.00 2012-05-10 13:42:56.750 131 12556.83 84.38 54918.18 88888.00 2012-05-10 13:42:56.875 131 12556.85 84.38 54918.18 88888.00 2012-05-10 13:42:57.000 131 12556.90 84.38 54918.15 88888.00 2012-05-10 13:42:57.125 131 12556.95 84.40 54918.20 88888.00 2012-05-10 13:42:57.250 131 12556.95 84.38 54918.20 88888.00 2012-05-10 13:42:57.375 131 12556.95 84.38 54918.20 88888.00 2012-05-10 13:42:57.500 131 12556.92 84.40 54918.20 88888.00 2012-05-10 13:42:57.625 131 12556.88 84.40 54918.22 88888.00 2012-05-10 13:42:57.750 131 12556.90 84.35 54918.18 88888.00 2012-05-10 13:42:57.875 131 12556.92 84.35 54918.20 88888.00 2012-05-10 13:42:58.000 131 12556.95 84.33 54918.18 88888.00 2012-05-10 13:42:58.125 131 12556.92 84.30 54918.20 88888.00 2012-05-10 13:42:58.250 131 12556.92 84.33 54918.20 88888.00 2012-05-10 13:42:58.375 131 12556.98 84.30 54918.18 88888.00 2012-05-10 13:42:58.500 131 12556.95 84.30 54918.18 88888.00 2012-05-10 13:42:58.625 131 12556.92 84.33 54918.18 88888.00 2012-05-10 13:42:58.750 131 12556.95 84.30 54918.18 88888.00 2012-05-10 13:42:58.875 131 12556.98 84.30 54918.18 88888.00 2012-05-10 13:42:59.000 131 12557.00 84.30 54918.15 88888.00 2012-05-10 13:42:59.125 131 12557.02 84.28 54918.18 88888.00 2012-05-10 13:42:59.250 131 12557.02 84.28 54918.20 88888.00 2012-05-10 13:42:59.375 131 12556.98 84.28 54918.18 88888.00 2012-05-10 13:42:59.500 131 12556.98 84.28 54918.20 88888.00 2012-05-10 13:42:59.625 131 12557.02 84.28 54918.22 88888.00 2012-05-10 13:42:59.750 131 12557.10 84.22 54918.20 88888.00 2012-05-10 13:42:59.875 131 12557.12 84.20 54918.15 88888.00 2012-05-10 13:43:00.000 131 12557.10 84.17 54918.15 88888.00 2012-05-10 13:43:00.125 131 12557.12 84.17 54918.18 88888.00 2012-05-10 13:43:00.250 131 12557.12 84.17 54918.20 88888.00 2012-05-10 13:43:00.375 131 12557.15 84.17 54918.20 88888.00 2012-05-10 13:43:00.500 131 12557.12 84.15 54918.20 88888.00 2012-05-10 13:43:00.625 131 12557.08 84.15 54918.18 88888.00 2012-05-10 13:43:00.750 131 12557.08 84.15 54918.18 88888.00 2012-05-10 13:43:00.875 131 12557.05 84.15 54918.18 88888.00 2012-05-10 13:43:01.000 131 12557.08 84.15 54918.20 88888.00 2012-05-10 13:43:01.125 131 12557.10 84.15 54918.20 88888.00 2012-05-10 13:43:01.250 131 12557.08 84.12 54918.20 88888.00 2012-05-10 13:43:01.375 131 12557.12 84.12 54918.20 88888.00 2012-05-10 13:43:01.500 131 12557.12 84.10 54918.20 88888.00 2012-05-10 13:43:01.625 131 12557.12 84.10 54918.18 88888.00 2012-05-10 13:43:01.750 131 12557.10 84.10 54918.18 88888.00 2012-05-10 13:43:01.875 131 12557.02 84.10 54918.15 88888.00 2012-05-10 13:43:02.000 131 12556.98 84.05 54918.15 88888.00 2012-05-10 13:43:02.125 131 12556.95 84.05 54918.15 88888.00 2012-05-10 13:43:02.250 131 12556.92 84.08 54918.15 88888.00 2012-05-10 13:43:02.375 131 12557.02 84.08 54918.12 88888.00 2012-05-10 13:43:02.500 131 12556.98 84.05 54918.18 88888.00 2012-05-10 13:43:02.625 131 12556.90 84.05 54918.15 88888.00 2012-05-10 13:43:02.750 131 12556.90 84.05 54918.18 88888.00 2012-05-10 13:43:02.875 131 12556.92 84.03 54918.18 88888.00 2012-05-10 13:43:03.000 131 12556.95 84.03 54918.18 88888.00 2012-05-10 13:43:03.125 131 12556.95 84.00 54918.18 88888.00 2012-05-10 13:43:03.250 131 12556.92 84.00 54918.20 88888.00 2012-05-10 13:43:03.375 131 12556.95 84.03 54918.18 88888.00 2012-05-10 13:43:03.500 131 12556.92 84.00 54918.20 88888.00 2012-05-10 13:43:03.625 131 12556.90 84.00 54918.18 88888.00 2012-05-10 13:43:03.750 131 12556.90 83.97 54918.18 88888.00 2012-05-10 13:43:03.875 131 12556.88 83.95 54918.18 88888.00 2012-05-10 13:43:04.000 131 12556.85 83.97 54918.20 88888.00 2012-05-10 13:43:04.125 131 12556.83 84.00 54918.18 88888.00 2012-05-10 13:43:04.250 131 12556.77 83.92 54918.18 88888.00 2012-05-10 13:43:04.375 131 12556.83 83.92 54918.18 88888.00 2012-05-10 13:43:04.500 131 12556.85 83.90 54918.18 88888.00 2012-05-10 13:43:04.625 131 12556.85 83.90 54918.20 88888.00 2012-05-10 13:43:04.750 131 12556.85 83.92 54918.20 88888.00 2012-05-10 13:43:04.875 131 12556.83 83.90 54918.22 88888.00 2012-05-10 13:43:05.000 131 12556.83 83.88 54918.20 88888.00 2012-05-10 13:43:05.125 131 12556.83 83.90 54918.20 88888.00 2012-05-10 13:43:05.250 131 12556.83 83.90 54918.22 88888.00 2012-05-10 13:43:05.375 131 12556.85 83.85 54918.20 88888.00 2012-05-10 13:43:05.500 131 12556.85 83.85 54918.20 88888.00 2012-05-10 13:43:05.625 131 12556.83 83.85 54918.20 88888.00 2012-05-10 13:43:05.750 131 12556.83 83.83 54918.22 88888.00 2012-05-10 13:43:05.875 131 12556.83 83.85 54918.22 88888.00 2012-05-10 13:43:06.000 131 12556.80 83.85 54918.22 88888.00 2012-05-10 13:43:06.125 131 12556.77 83.85 54918.22 88888.00 2012-05-10 13:43:06.250 131 12556.70 83.85 54918.22 88888.00 2012-05-10 13:43:06.375 131 12556.75 83.85 54918.22 88888.00 2012-05-10 13:43:06.500 131 12556.75 83.83 54918.25 88888.00 2012-05-10 13:43:06.625 131 12556.77 83.83 54918.22 88888.00 2012-05-10 13:43:06.750 131 12556.77 83.85 54918.22 88888.00 2012-05-10 13:43:06.875 131 12556.77 83.85 54918.22 88888.00 2012-05-10 13:43:07.000 131 12556.73 83.83 54918.22 88888.00 2012-05-10 13:43:07.125 131 12556.75 83.85 54918.25 88888.00 2012-05-10 13:43:07.250 131 12556.73 83.83 54918.28 88888.00 2012-05-10 13:43:07.375 131 12556.70 83.83 54918.25 88888.00 2012-05-10 13:43:07.500 131 12556.70 83.80 54918.25 88888.00 2012-05-10 13:43:07.625 131 12556.70 83.78 54918.28 88888.00 2012-05-10 13:43:07.750 131 12556.73 83.78 54918.28 88888.00 2012-05-10 13:43:07.875 131 12556.75 83.80 54918.28 88888.00 2012-05-10 13:43:08.000 131 12556.70 83.83 54918.22 88888.00 2012-05-10 13:43:08.125 131 12556.67 83.83 54918.28 88888.00 2012-05-10 13:43:08.250 131 12556.62 83.83 54918.30 88888.00 2012-05-10 13:43:08.375 131 12556.65 83.85 54918.30 88888.00 2012-05-10 13:43:08.500 131 12556.65 83.83 54918.30 88888.00 2012-05-10 13:43:08.625 131 12556.67 83.80 54918.28 88888.00 2012-05-10 13:43:08.750 131 12556.70 83.75 54918.25 88888.00 2012-05-10 13:43:08.875 131 12556.70 83.78 54918.28 88888.00 2012-05-10 13:43:09.000 131 12556.67 83.80 54918.28 88888.00 2012-05-10 13:43:09.125 131 12556.65 83.83 54918.30 88888.00 2012-05-10 13:43:09.250 131 12556.65 83.78 54918.28 88888.00 2012-05-10 13:43:09.375 131 12556.65 83.75 54918.25 88888.00 2012-05-10 13:43:09.500 131 12556.70 83.78 54918.28 88888.00 2012-05-10 13:43:09.625 131 12556.73 83.78 54918.30 88888.00 2012-05-10 13:43:09.750 131 12556.70 83.78 54918.32 88888.00 2012-05-10 13:43:09.875 131 12556.70 83.78 54918.28 88888.00 2012-05-10 13:43:10.000 131 12556.67 83.80 54918.28 88888.00 2012-05-10 13:43:10.125 131 12556.65 83.78 54918.28 88888.00 2012-05-10 13:43:10.250 131 12556.60 83.75 54918.28 88888.00 2012-05-10 13:43:10.375 131 12556.62 83.78 54918.28 88888.00 2012-05-10 13:43:10.500 131 12556.65 83.75 54918.28 88888.00 2012-05-10 13:43:10.625 131 12556.65 83.78 54918.28 88888.00 2012-05-10 13:43:10.750 131 12556.62 83.80 54918.25 88888.00 2012-05-10 13:43:10.875 131 12556.55 83.78 54918.25 88888.00 2012-05-10 13:43:11.000 131 12556.50 83.78 54918.22 88888.00 2012-05-10 13:43:11.125 131 12556.48 83.80 54918.28 88888.00 2012-05-10 13:43:11.250 131 12556.52 83.78 54918.28 88888.00 2012-05-10 13:43:11.375 131 12556.58 83.80 54918.28 88888.00 2012-05-10 13:43:11.500 131 12556.55 83.83 54918.28 88888.00 2012-05-10 13:43:11.625 131 12556.55 83.88 54918.25 88888.00 2012-05-10 13:43:11.750 131 12556.52 83.90 54918.28 88888.00 2012-05-10 13:43:11.875 131 12556.55 83.85 54918.30 88888.00 2012-05-10 13:43:12.000 131 12556.60 83.85 54918.25 88888.00 2012-05-10 13:43:12.125 131 12556.60 83.85 54918.28 88888.00 2012-05-10 13:43:12.250 131 12556.60 83.90 54918.22 88888.00 2012-05-10 13:43:12.375 131 12556.60 83.88 54918.25 88888.00 2012-05-10 13:43:12.500 131 12556.60 83.85 54918.22 88888.00 2012-05-10 13:43:12.625 131 12556.60 83.88 54918.25 88888.00 2012-05-10 13:43:12.750 131 12556.55 83.90 54918.30 88888.00 2012-05-10 13:43:12.875 131 12556.48 83.90 54918.28 88888.00 2012-05-10 13:43:13.000 131 12556.45 83.90 54918.28 88888.00 2012-05-10 13:43:13.125 131 12556.42 83.92 54918.30 88888.00 2012-05-10 13:43:13.250 131 12556.48 83.95 54918.30 88888.00 2012-05-10 13:43:13.375 131 12556.50 83.95 54918.30 88888.00 2012-05-10 13:43:13.500 131 12556.42 83.97 54918.28 88888.00 2012-05-10 13:43:13.625 131 12556.40 83.97 54918.28 88888.00 2012-05-10 13:43:13.750 131 12556.48 83.97 54918.28 88888.00 2012-05-10 13:43:13.875 131 12556.42 83.97 54918.25 88888.00 2012-05-10 13:43:14.000 131 12556.42 83.95 54918.22 88888.00 2012-05-10 13:43:14.125 131 12556.42 84.00 54918.25 88888.00 2012-05-10 13:43:14.250 131 12556.50 84.00 54918.22 88888.00 2012-05-10 13:43:14.375 131 12556.55 84.00 54918.22 88888.00 2012-05-10 13:43:14.500 131 12556.55 84.03 54918.28 88888.00 2012-05-10 13:43:14.625 131 12556.52 84.05 54918.25 88888.00 2012-05-10 13:43:14.750 131 12556.52 84.05 54918.25 88888.00 2012-05-10 13:43:14.875 131 12556.52 84.05 54918.25 88888.00 2012-05-10 13:43:15.000 131 12556.45 84.05 54918.22 88888.00 2012-05-10 13:43:15.125 131 12556.40 84.05 54918.22 88888.00 2012-05-10 13:43:15.250 131 12556.40 84.05 54918.25 88888.00 2012-05-10 13:43:15.375 131 12556.42 84.05 54918.22 88888.00 2012-05-10 13:43:15.500 131 12556.45 84.05 54918.28 88888.00 2012-05-10 13:43:15.625 131 12556.40 84.08 54918.28 88888.00 2012-05-10 13:43:15.750 131 12556.42 84.10 54918.25 88888.00 2012-05-10 13:43:15.875 131 12556.45 84.08 54918.28 88888.00 2012-05-10 13:43:16.000 131 12556.42 84.08 54918.25 88888.00 2012-05-10 13:43:16.125 131 12556.40 84.05 54918.28 88888.00 2012-05-10 13:43:16.250 131 12556.38 84.12 54918.25 88888.00 2012-05-10 13:43:16.375 131 12556.45 84.15 54918.25 88888.00 2012-05-10 13:43:16.500 131 12556.48 84.15 54918.25 88888.00 2012-05-10 13:43:16.625 131 12556.42 84.12 54918.25 88888.00 2012-05-10 13:43:16.750 131 12556.35 84.12 54918.25 88888.00 2012-05-10 13:43:16.875 131 12556.30 84.10 54918.22 88888.00 2012-05-10 13:43:17.000 131 12556.33 84.12 54918.22 88888.00 2012-05-10 13:43:17.125 131 12556.35 84.15 54918.25 88888.00 2012-05-10 13:43:17.250 131 12556.38 84.17 54918.25 88888.00 2012-05-10 13:43:17.375 131 12556.42 84.17 54918.22 88888.00 2012-05-10 13:43:17.500 131 12556.38 84.15 54918.22 88888.00 2012-05-10 13:43:17.625 131 12556.33 84.15 54918.22 88888.00 2012-05-10 13:43:17.750 131 12556.27 84.17 54918.20 88888.00 2012-05-10 13:43:17.875 131 12556.30 84.20 54918.18 88888.00 2012-05-10 13:43:18.000 131 12556.30 84.22 54918.18 88888.00 2012-05-10 13:43:18.125 131 12556.23 84.22 54918.20 88888.00 2012-05-10 13:43:18.250 131 12556.20 84.22 54918.22 88888.00 2012-05-10 13:43:18.375 131 12556.23 84.25 54918.18 88888.00 2012-05-10 13:43:18.500 131 12556.25 84.22 54918.20 88888.00 2012-05-10 13:43:18.625 131 12556.27 84.25 54918.20 88888.00 2012-05-10 13:43:18.750 131 12556.25 84.22 54918.22 88888.00 2012-05-10 13:43:18.875 131 12556.20 84.25 54918.22 88888.00 2012-05-10 13:43:19.000 131 12556.25 84.25 54918.22 88888.00 2012-05-10 13:43:19.125 131 12556.27 84.25 54918.22 88888.00 2012-05-10 13:43:19.250 131 12556.30 84.25 54918.20 88888.00 2012-05-10 13:43:19.375 131 12556.33 84.25 54918.20 88888.00 2012-05-10 13:43:19.500 131 12556.33 84.25 54918.20 88888.00 2012-05-10 13:43:19.625 131 12556.30 84.25 54918.20 88888.00 2012-05-10 13:43:19.750 131 12556.27 84.25 54918.20 88888.00 2012-05-10 13:43:19.875 131 12556.25 84.22 54918.18 88888.00 2012-05-10 13:43:20.000 131 12556.23 84.22 54918.18 88888.00 2012-05-10 13:43:20.125 131 12556.27 84.28 54918.18 88888.00 2012-05-10 13:43:20.250 131 12556.23 84.25 54918.20 88888.00 2012-05-10 13:43:20.375 131 12556.27 84.22 54918.20 88888.00 2012-05-10 13:43:20.500 131 12556.27 84.28 54918.18 88888.00 2012-05-10 13:43:20.625 131 12556.27 84.28 54918.20 88888.00 2012-05-10 13:43:20.750 131 12556.33 84.22 54918.18 88888.00 2012-05-10 13:43:20.875 131 12556.35 84.20 54918.18 88888.00 2012-05-10 13:43:21.000 131 12556.40 84.20 54918.18 88888.00 2012-05-10 13:43:21.125 131 12556.38 84.20 54918.18 88888.00 2012-05-10 13:43:21.250 131 12556.33 84.20 54918.18 88888.00 2012-05-10 13:43:21.375 131 12556.40 84.20 54918.18 88888.00 2012-05-10 13:43:21.500 131 12556.38 84.22 54918.20 88888.00 2012-05-10 13:43:21.625 131 12556.40 84.22 54918.15 88888.00 2012-05-10 13:43:21.750 131 12556.40 84.22 54918.18 88888.00 2012-05-10 13:43:21.875 131 12556.40 84.25 54918.20 88888.00 2012-05-10 13:43:22.000 131 12556.42 84.22 54918.18 88888.00 2012-05-10 13:43:22.125 131 12556.40 84.17 54918.15 88888.00 2012-05-10 13:43:22.250 131 12556.33 84.15 54918.12 88888.00 2012-05-10 13:43:22.375 131 12556.38 84.17 54918.12 88888.00 2012-05-10 13:43:22.500 131 12556.35 84.20 54918.15 88888.00 2012-05-10 13:43:22.625 131 12556.38 84.17 54918.12 88888.00 2012-05-10 13:43:22.750 131 12556.38 84.20 54918.12 88888.00 2012-05-10 13:43:22.875 131 12556.38 84.17 54918.15 88888.00 2012-05-10 13:43:23.000 131 12556.38 84.17 54918.15 88888.00 2012-05-10 13:43:23.125 131 12556.38 84.20 54918.15 88888.00 2012-05-10 13:43:23.250 131 12556.35 84.17 54918.12 88888.00 2012-05-10 13:43:23.375 131 12556.38 84.15 54918.12 88888.00 2012-05-10 13:43:23.500 131 12556.38 84.15 54918.15 88888.00 2012-05-10 13:43:23.625 131 12556.38 84.15 54918.15 88888.00 2012-05-10 13:43:23.750 131 12556.40 84.15 54918.15 88888.00 2012-05-10 13:43:23.875 131 12556.30 84.15 54918.18 88888.00 2012-05-10 13:43:24.000 131 12556.35 84.12 54918.18 88888.00 2012-05-10 13:43:24.125 131 12556.42 84.10 54918.20 88888.00 2012-05-10 13:43:24.250 131 12556.35 84.10 54918.15 88888.00 2012-05-10 13:43:24.375 131 12556.30 84.12 54918.18 88888.00 2012-05-10 13:43:24.500 131 12556.33 84.12 54918.18 88888.00 2012-05-10 13:43:24.625 131 12556.33 84.08 54918.18 88888.00 2012-05-10 13:43:24.750 131 12556.33 84.05 54918.18 88888.00 2012-05-10 13:43:24.875 131 12556.33 84.03 54918.18 88888.00 2012-05-10 13:43:25.000 131 12556.30 84.03 54918.18 88888.00 2012-05-10 13:43:25.125 131 12556.30 84.03 54918.15 88888.00 2012-05-10 13:43:25.250 131 12556.27 84.00 54918.18 88888.00 2012-05-10 13:43:25.375 131 12556.33 83.97 54918.15 88888.00 2012-05-10 13:43:25.500 131 12556.30 84.00 54918.15 88888.00 2012-05-10 13:43:25.625 131 12556.33 84.00 54918.18 88888.00 2012-05-10 13:43:25.750 131 12556.38 84.00 54918.18 88888.00 2012-05-10 13:43:25.875 131 12556.42 83.97 54918.18 88888.00 2012-05-10 13:43:26.000 131 12556.38 83.97 54918.15 88888.00 2012-05-10 13:43:26.125 131 12556.30 83.95 54918.15 88888.00 2012-05-10 13:43:26.250 131 12556.27 83.92 54918.15 88888.00 2012-05-10 13:43:26.375 131 12556.30 83.92 54918.15 88888.00 2012-05-10 13:43:26.500 131 12556.23 83.92 54918.15 88888.00 2012-05-10 13:43:26.625 131 12556.27 83.95 54918.18 88888.00 2012-05-10 13:43:26.750 131 12556.27 83.95 54918.15 88888.00 2012-05-10 13:43:26.875 131 12556.23 83.88 54918.18 88888.00 2012-05-10 13:43:27.000 131 12556.20 83.85 54918.15 88888.00 2012-05-10 13:43:27.125 131 12556.23 83.85 54918.18 88888.00 2012-05-10 13:43:27.250 131 12556.23 83.85 54918.15 88888.00 2012-05-10 13:43:27.375 131 12556.20 83.85 54918.18 88888.00 2012-05-10 13:43:27.500 131 12556.17 83.85 54918.18 88888.00 2012-05-10 13:43:27.625 131 12556.20 83.83 54918.15 88888.00 2012-05-10 13:43:27.750 131 12556.20 83.78 54918.18 88888.00 2012-05-10 13:43:27.875 131 12556.23 83.80 54918.18 88888.00 2012-05-10 13:43:28.000 131 12556.27 83.75 54918.18 88888.00 2012-05-10 13:43:28.125 131 12556.30 83.72 54918.20 88888.00 2012-05-10 13:43:28.250 131 12556.23 83.70 54918.18 88888.00 2012-05-10 13:43:28.375 131 12556.25 83.72 54918.20 88888.00 2012-05-10 13:43:28.500 131 12556.27 83.70 54918.18 88888.00 2012-05-10 13:43:28.625 131 12556.25 83.67 54918.20 88888.00 2012-05-10 13:43:28.750 131 12556.23 83.67 54918.20 88888.00 2012-05-10 13:43:28.875 131 12556.20 83.70 54918.18 88888.00 2012-05-10 13:43:29.000 131 12556.25 83.62 54918.15 88888.00 2012-05-10 13:43:29.125 131 12556.23 83.60 54918.15 88888.00 2012-05-10 13:43:29.250 131 12556.17 83.60 54918.18 88888.00 2012-05-10 13:43:29.375 131 12556.12 83.55 54918.20 88888.00 2012-05-10 13:43:29.500 131 12556.10 83.55 54918.22 88888.00 2012-05-10 13:43:29.625 131 12556.10 83.58 54918.25 88888.00 2012-05-10 13:43:29.750 131 12556.10 83.55 54918.25 88888.00 2012-05-10 13:43:29.875 131 12556.05 83.53 54918.22 88888.00 2012-05-10 13:43:30.000 131 12556.00 83.53 54918.18 88888.00 2012-05-10 13:43:30.125 131 12556.08 83.53 54918.20 88888.00 2012-05-10 13:43:30.250 131 12556.10 83.47 54918.22 88888.00 2012-05-10 13:43:30.375 131 12556.15 83.45 54918.25 88888.00 2012-05-10 13:43:30.500 131 12556.10 83.40 54918.22 88888.00 2012-05-10 13:43:30.625 131 12556.10 83.40 54918.22 88888.00 2012-05-10 13:43:30.750 131 12556.08 83.40 54918.20 88888.00 2012-05-10 13:43:30.875 131 12556.08 83.38 54918.20 88888.00 2012-05-10 13:43:31.000 131 12556.10 83.40 54918.20 88888.00 2012-05-10 13:43:31.125 131 12556.08 83.40 54918.25 88888.00 2012-05-10 13:43:31.250 131 12556.02 83.38 54918.22 88888.00 2012-05-10 13:43:31.375 131 12556.08 83.38 54918.20 88888.00 2012-05-10 13:43:31.500 131 12556.08 83.35 54918.18 88888.00 2012-05-10 13:43:31.625 131 12556.00 83.33 54918.20 88888.00 2012-05-10 13:43:31.750 131 12555.95 83.33 54918.25 88888.00 2012-05-10 13:43:31.875 131 12555.98 83.33 54918.22 88888.00 2012-05-10 13:43:32.000 131 12556.00 83.30 54918.22 88888.00 2012-05-10 13:43:32.125 131 12555.98 83.30 54918.25 88888.00 2012-05-10 13:43:32.250 131 12555.98 83.25 54918.28 88888.00 2012-05-10 13:43:32.375 131 12556.00 83.22 54918.28 88888.00 2012-05-10 13:43:32.500 131 12556.02 83.22 54918.28 88888.00 2012-05-10 13:43:32.625 131 12556.05 83.22 54918.30 88888.00 2012-05-10 13:43:32.750 131 12556.08 83.25 54918.25 88888.00 2012-05-10 13:43:32.875 131 12556.02 83.28 54918.25 88888.00 2012-05-10 13:43:33.000 131 12555.98 83.22 54918.28 88888.00 2012-05-10 13:43:33.125 131 12555.90 83.20 54918.28 88888.00 2012-05-10 13:43:33.250 131 12555.90 83.20 54918.28 88888.00 2012-05-10 13:43:33.375 131 12555.98 83.20 54918.30 88888.00 2012-05-10 13:43:33.500 131 12556.02 83.20 54918.28 88888.00 2012-05-10 13:43:33.625 131 12556.00 83.15 54918.28 88888.00 2012-05-10 13:43:33.750 131 12555.98 83.15 54918.28 88888.00 2012-05-10 13:43:33.875 131 12555.92 83.17 54918.25 88888.00 2012-05-10 13:43:34.000 131 12555.92 83.15 54918.25 88888.00 2012-05-10 13:43:34.125 131 12555.92 83.12 54918.25 88888.00 2012-05-10 13:43:34.250 131 12555.92 83.05 54918.28 88888.00 2012-05-10 13:43:34.375 131 12556.00 83.08 54918.28 88888.00 2012-05-10 13:43:34.500 131 12556.00 83.08 54918.25 88888.00 2012-05-10 13:43:34.625 131 12556.00 83.08 54918.28 88888.00 2012-05-10 13:43:34.750 131 12555.98 82.97 54918.25 88888.00 2012-05-10 13:43:34.875 131 12555.98 82.95 54918.22 88888.00 2012-05-10 13:43:35.000 131 12555.95 82.95 54918.22 88888.00 2012-05-10 13:43:35.125 131 12555.95 82.95 54918.22 88888.00 2012-05-10 13:43:35.250 131 12555.98 82.92 54918.28 88888.00 2012-05-10 13:43:35.375 131 12556.02 82.95 54918.28 88888.00 2012-05-10 13:43:35.500 131 12555.98 82.95 54918.28 88888.00 2012-05-10 13:43:35.625 131 12556.05 82.90 54918.28 88888.00 2012-05-10 13:43:35.750 131 12556.08 82.88 54918.28 88888.00 2012-05-10 13:43:35.875 131 12556.05 82.85 54918.30 88888.00 2012-05-10 13:43:36.000 131 12556.08 82.88 54918.30 88888.00 2012-05-10 13:43:36.125 131 12556.08 82.88 54918.28 88888.00 2012-05-10 13:43:36.250 131 12556.00 82.85 54918.32 88888.00 2012-05-10 13:43:36.375 131 12555.95 82.78 54918.32 88888.00 2012-05-10 13:43:36.500 131 12555.95 82.78 54918.35 88888.00 2012-05-10 13:43:36.625 131 12556.00 82.78 54918.35 88888.00 2012-05-10 13:43:36.750 131 12555.98 82.80 54918.35 88888.00 2012-05-10 13:43:36.875 131 12555.95 82.75 54918.35 88888.00 2012-05-10 13:43:37.000 131 12555.95 82.72 54918.30 88888.00 2012-05-10 13:43:37.125 131 12556.00 82.72 54918.32 88888.00 2012-05-10 13:43:37.250 131 12556.00 82.75 54918.38 88888.00 2012-05-10 13:43:37.375 131 12555.98 82.75 54918.35 88888.00 2012-05-10 13:43:37.500 131 12556.00 82.72 54918.35 88888.00 2012-05-10 13:43:37.625 131 12556.00 82.70 54918.35 88888.00 2012-05-10 13:43:37.750 131 12556.00 82.70 54918.38 88888.00 2012-05-10 13:43:37.875 131 12555.95 82.70 54918.35 88888.00 2012-05-10 13:43:38.000 131 12555.95 82.70 54918.35 88888.00 2012-05-10 13:43:38.125 131 12555.95 82.67 54918.38 88888.00 2012-05-10 13:43:38.250 131 12555.98 82.65 54918.38 88888.00 2012-05-10 13:43:38.375 131 12556.02 82.65 54918.38 88888.00 2012-05-10 13:43:38.500 131 12555.98 82.62 54918.35 88888.00 2012-05-10 13:43:38.625 131 12555.92 82.60 54918.32 88888.00 2012-05-10 13:43:38.750 131 12555.92 82.60 54918.35 88888.00 2012-05-10 13:43:38.875 131 12555.95 82.65 54918.40 88888.00 2012-05-10 13:43:39.000 131 12555.95 82.65 54918.38 88888.00 2012-05-10 13:43:39.125 131 12555.95 82.62 54918.38 88888.00 2012-05-10 13:43:39.250 131 12555.92 82.55 54918.38 88888.00 2012-05-10 13:43:39.375 131 12555.90 82.55 54918.35 88888.00 2012-05-10 13:43:39.500 131 12555.85 82.55 54918.38 88888.00 2012-05-10 13:43:39.625 131 12555.85 82.58 54918.38 88888.00 2012-05-10 13:43:39.750 131 12555.92 82.58 54918.40 88888.00 2012-05-10 13:43:39.875 131 12555.98 82.55 54918.38 88888.00 2012-05-10 13:43:40.000 131 12555.92 82.50 54918.38 88888.00 2012-05-10 13:43:40.125 131 12555.85 82.58 54918.40 88888.00 2012-05-10 13:43:40.250 131 12555.73 82.53 54918.38 88888.00 2012-05-10 13:43:40.375 131 12555.67 82.53 54918.38 88888.00 2012-05-10 13:43:40.500 131 12555.77 82.55 54918.38 88888.00 2012-05-10 13:43:40.625 131 12555.80 82.55 54918.38 88888.00 2012-05-10 13:43:40.750 131 12555.80 82.53 54918.38 88888.00 2012-05-10 13:43:40.875 131 12555.67 82.50 54918.38 88888.00 2012-05-10 13:43:41.000 131 12555.67 82.53 54918.38 88888.00 2012-05-10 13:43:41.125 131 12555.75 82.50 54918.40 88888.00 2012-05-10 13:43:41.250 131 12555.77 82.50 54918.40 88888.00 2012-05-10 13:43:41.375 131 12555.80 82.47 54918.40 88888.00 2012-05-10 13:43:41.500 131 12555.77 82.47 54918.38 88888.00 2012-05-10 13:43:41.625 131 12555.75 82.47 54918.38 88888.00 2012-05-10 13:43:41.750 131 12555.70 82.53 54918.40 88888.00 2012-05-10 13:43:41.875 131 12555.75 82.50 54918.40 88888.00 2012-05-10 13:43:42.000 131 12555.77 82.47 54918.40 88888.00 2012-05-10 13:43:42.125 131 12555.73 82.45 54918.40 88888.00 2012-05-10 13:43:42.250 131 12555.70 82.47 54918.40 88888.00 2012-05-10 13:43:42.375 131 12555.77 82.45 54918.43 88888.00 2012-05-10 13:43:42.500 131 12555.80 82.45 54918.40 88888.00 2012-05-10 13:43:42.625 131 12555.73 82.42 54918.40 88888.00 2012-05-10 13:43:42.750 131 12555.67 82.45 54918.40 88888.00 2012-05-10 13:43:42.875 131 12555.70 82.42 54918.43 88888.00 2012-05-10 13:43:43.000 131 12555.65 82.40 54918.40 88888.00 2012-05-10 13:43:43.125 131 12555.62 82.42 54918.40 88888.00 2012-05-10 13:43:43.250 131 12555.58 82.42 54918.43 88888.00 2012-05-10 13:43:43.375 131 12555.55 82.45 54918.43 88888.00 2012-05-10 13:43:43.500 131 12555.58 82.42 54918.43 88888.00 2012-05-10 13:43:43.625 131 12555.60 82.42 54918.43 88888.00 2012-05-10 13:43:43.750 131 12555.67 82.45 54918.43 88888.00 2012-05-10 13:43:43.875 131 12555.70 82.42 54918.45 88888.00 2012-05-10 13:43:44.000 131 12555.65 82.42 54918.43 88888.00 2012-05-10 13:43:44.125 131 12555.60 82.45 54918.43 88888.00 2012-05-10 13:43:44.250 131 12555.55 82.42 54918.40 88888.00 2012-05-10 13:43:44.375 131 12555.65 82.42 54918.38 88888.00 2012-05-10 13:43:44.500 131 12555.62 82.42 54918.43 88888.00 2012-05-10 13:43:44.625 131 12555.58 82.40 54918.43 88888.00 2012-05-10 13:43:44.750 131 12555.55 82.40 54918.40 88888.00 2012-05-10 13:43:44.875 131 12555.52 82.42 54918.43 88888.00 2012-05-10 13:43:45.000 131 12555.52 82.40 54918.43 88888.00 2012-05-10 13:43:45.125 131 12555.48 82.40 54918.45 88888.00 2012-05-10 13:43:45.250 131 12555.42 82.40 54918.43 88888.00 2012-05-10 13:43:45.375 131 12555.48 82.40 54918.43 88888.00 2012-05-10 13:43:45.500 131 12555.52 82.40 54918.43 88888.00 2012-05-10 13:43:45.625 131 12555.52 82.38 54918.43 88888.00 2012-05-10 13:43:45.750 131 12555.45 82.38 54918.43 88888.00 2012-05-10 13:43:45.875 131 12555.45 82.40 54918.43 88888.00 2012-05-10 13:43:46.000 131 12555.45 82.40 54918.45 88888.00 2012-05-10 13:43:46.125 131 12555.45 82.45 54918.45 88888.00 2012-05-10 13:43:46.250 131 12555.40 82.42 54918.43 88888.00 2012-05-10 13:43:46.375 131 12555.48 82.42 54918.40 88888.00 2012-05-10 13:43:46.500 131 12555.48 82.40 54918.40 88888.00 2012-05-10 13:43:46.625 131 12555.42 82.42 54918.43 88888.00 2012-05-10 13:43:46.750 131 12555.42 82.45 54918.45 88888.00 2012-05-10 13:43:46.875 131 12555.48 82.42 54918.45 88888.00 2012-05-10 13:43:47.000 131 12555.55 82.42 54918.43 88888.00 2012-05-10 13:43:47.125 131 12555.48 82.45 54918.45 88888.00 2012-05-10 13:43:47.250 131 12555.38 82.45 54918.47 88888.00 2012-05-10 13:43:47.375 131 12555.35 82.42 54918.47 88888.00 2012-05-10 13:43:47.500 131 12555.38 82.40 54918.43 88888.00 2012-05-10 13:43:47.625 131 12555.38 82.38 54918.43 88888.00 2012-05-10 13:43:47.750 131 12555.33 82.42 54918.45 88888.00 2012-05-10 13:43:47.875 131 12555.30 82.42 54918.43 88888.00 2012-05-10 13:43:48.000 131 12555.38 82.42 54918.43 88888.00 2012-05-10 13:43:48.125 131 12555.42 82.42 54918.43 88888.00 2012-05-10 13:43:48.250 131 12555.35 82.42 54918.45 88888.00 2012-05-10 13:43:48.375 131 12555.42 82.45 54918.43 88888.00 2012-05-10 13:43:48.500 131 12555.42 82.42 54918.43 88888.00 2012-05-10 13:43:48.625 131 12555.38 82.42 54918.43 88888.00 2012-05-10 13:43:48.750 131 12555.33 82.42 54918.45 88888.00 2012-05-10 13:43:48.875 131 12555.33 82.42 54918.47 88888.00 2012-05-10 13:43:49.000 131 12555.30 82.42 54918.47 88888.00 2012-05-10 13:43:49.125 131 12555.27 82.42 54918.50 88888.00 2012-05-10 13:43:49.250 131 12555.27 82.42 54918.47 88888.00 2012-05-10 13:43:49.375 131 12555.33 82.42 54918.45 88888.00 2012-05-10 13:43:49.500 131 12555.38 82.42 54918.43 88888.00 2012-05-10 13:43:49.625 131 12555.40 82.42 54918.45 88888.00 2012-05-10 13:43:49.750 131 12555.35 82.40 54918.43 88888.00 2012-05-10 13:43:49.875 131 12555.35 82.40 54918.45 88888.00 2012-05-10 13:43:50.000 131 12555.35 82.40 54918.45 88888.00 2012-05-10 13:43:50.125 131 12555.35 82.40 54918.45 88888.00 2012-05-10 13:43:50.250 131 12555.33 82.40 54918.45 88888.00 2012-05-10 13:43:50.375 131 12555.33 82.42 54918.45 88888.00 2012-05-10 13:43:50.500 131 12555.30 82.42 54918.45 88888.00 2012-05-10 13:43:50.625 131 12555.27 82.45 54918.45 88888.00 2012-05-10 13:43:50.750 131 12555.20 82.42 54918.45 88888.00 2012-05-10 13:43:50.875 131 12555.23 82.42 54918.43 88888.00 2012-05-10 13:43:51.000 131 12555.30 82.47 54918.43 88888.00 2012-05-10 13:43:51.125 131 12555.23 82.45 54918.43 88888.00 2012-05-10 13:43:51.250 131 12555.20 82.42 54918.43 88888.00 2012-05-10 13:43:51.375 131 12555.20 82.42 54918.45 88888.00 2012-05-10 13:43:51.500 131 12555.20 82.42 54918.43 88888.00 2012-05-10 13:43:51.625 131 12555.17 82.42 54918.43 88888.00 2012-05-10 13:43:51.750 131 12555.17 82.42 54918.45 88888.00 2012-05-10 13:43:51.875 131 12555.15 82.42 54918.45 88888.00 2012-05-10 13:43:52.000 131 12555.12 82.42 54918.43 88888.00 2012-05-10 13:43:52.125 131 12555.17 82.42 54918.45 88888.00 2012-05-10 13:43:52.250 131 12555.15 82.42 54918.45 88888.00 2012-05-10 13:43:52.375 131 12555.15 82.42 54918.45 88888.00 2012-05-10 13:43:52.500 131 12555.10 82.40 54918.45 88888.00 2012-05-10 13:43:52.625 131 12555.08 82.40 54918.47 88888.00 2012-05-10 13:43:52.750 131 12555.10 82.38 54918.45 88888.00 2012-05-10 13:43:52.875 131 12555.10 82.38 54918.47 88888.00 2012-05-10 13:43:53.000 131 12555.08 82.38 54918.45 88888.00 2012-05-10 13:43:53.125 131 12555.05 82.40 54918.50 88888.00 2012-05-10 13:43:53.250 131 12555.08 82.38 54918.47 88888.00 2012-05-10 13:43:53.375 131 12555.15 82.40 54918.45 88888.00 2012-05-10 13:43:53.500 131 12555.15 82.42 54918.47 88888.00 2012-05-10 13:43:53.625 131 12555.12 82.40 54918.45 88888.00 2012-05-10 13:43:53.750 131 12555.02 82.40 54918.47 88888.00 2012-05-10 13:43:53.875 131 12555.00 82.38 54918.50 88888.00 2012-05-10 13:43:54.000 131 12555.02 82.33 54918.47 88888.00 2012-05-10 13:43:54.125 131 12555.05 82.30 54918.47 88888.00 2012-05-10 13:43:54.250 131 12555.08 82.30 54918.47 88888.00 2012-05-10 13:43:54.375 131 12555.12 82.33 54918.47 88888.00 2012-05-10 13:43:54.500 131 12555.10 82.35 54918.47 88888.00 2012-05-10 13:43:54.625 131 12555.10 82.35 54918.47 88888.00 2012-05-10 13:43:54.750 131 12555.12 82.35 54918.47 88888.00 2012-05-10 13:43:54.875 131 12555.10 82.33 54918.45 88888.00 2012-05-10 13:43:55.000 131 12555.12 82.33 54918.45 88888.00 2012-05-10 13:43:55.125 131 12555.17 82.33 54918.47 88888.00 2012-05-10 13:43:55.250 131 12555.08 82.30 54918.47 88888.00 2012-05-10 13:43:55.375 131 12555.08 82.30 54918.50 88888.00 2012-05-10 13:43:55.500 131 12555.05 82.30 54918.47 88888.00 2012-05-10 13:43:55.625 131 12555.05 82.30 54918.47 88888.00 2012-05-10 13:43:55.750 131 12555.02 82.28 54918.47 88888.00 2012-05-10 13:43:55.875 131 12555.00 82.28 54918.45 88888.00 2012-05-10 13:43:56.000 131 12555.02 82.30 54918.47 88888.00 2012-05-10 13:43:56.125 131 12555.00 82.28 54918.47 88888.00 2012-05-10 13:43:56.250 131 12554.95 82.28 54918.50 88888.00 2012-05-10 13:43:56.375 131 12554.98 82.28 54918.50 88888.00 2012-05-10 13:43:56.500 131 12554.90 82.28 54918.47 88888.00 2012-05-10 13:43:56.625 131 12554.83 82.28 54918.45 88888.00 2012-05-10 13:43:56.750 131 12554.83 82.30 54918.47 88888.00 2012-05-10 13:43:56.875 131 12554.92 82.25 54918.47 88888.00 2012-05-10 13:43:57.000 131 12554.88 82.22 54918.45 88888.00 2012-05-10 13:43:57.125 131 12554.88 82.25 54918.47 88888.00 2012-05-10 13:43:57.250 131 12554.83 82.20 54918.45 88888.00 2012-05-10 13:43:57.375 131 12554.83 82.20 54918.47 88888.00 2012-05-10 13:43:57.500 131 12554.83 82.20 54918.47 88888.00 2012-05-10 13:43:57.625 131 12554.88 82.25 54918.45 88888.00 2012-05-10 13:43:57.750 131 12554.88 82.25 54918.43 88888.00 2012-05-10 13:43:57.875 131 12554.90 82.25 54918.47 88888.00 2012-05-10 13:43:58.000 131 12554.90 82.22 54918.47 88888.00 2012-05-10 13:43:58.125 131 12554.92 82.20 54918.47 88888.00 2012-05-10 13:43:58.250 131 12554.95 82.22 54918.47 88888.00 2012-05-10 13:43:58.375 131 12554.98 82.20 54918.47 88888.00 2012-05-10 13:43:58.500 131 12554.92 82.15 54918.45 88888.00 2012-05-10 13:43:58.625 131 12554.90 82.17 54918.45 88888.00 2012-05-10 13:43:58.750 131 12554.85 82.20 54918.45 88888.00 2012-05-10 13:43:58.875 131 12554.77 82.17 54918.47 88888.00 2012-05-10 13:43:59.000 131 12554.80 82.15 54918.45 88888.00 2012-05-10 13:43:59.125 131 12554.88 82.15 54918.47 88888.00 2012-05-10 13:43:59.250 131 12554.88 82.12 54918.47 88888.00 2012-05-10 13:43:59.375 131 12554.85 82.12 54918.45 88888.00 2012-05-10 13:43:59.500 131 12554.85 82.12 54918.45 88888.00 2012-05-10 13:43:59.625 131 12554.83 82.10 54918.45 88888.00 2012-05-10 13:43:59.750 131 12554.83 82.10 54918.45 88888.00 2012-05-10 13:43:59.875 131 12554.83 82.12 54918.45 88888.00 2012-05-10 13:44:00.000 131 12554.85 82.10 54918.45 88888.00 2012-05-10 13:44:00.125 131 12554.90 82.15 54918.47 88888.00 2012-05-10 13:44:00.250 131 12554.90 82.12 54918.47 88888.00 2012-05-10 13:44:00.375 131 12554.92 82.08 54918.43 88888.00 2012-05-10 13:44:00.500 131 12554.90 82.05 54918.43 88888.00 2012-05-10 13:44:00.625 131 12554.88 82.05 54918.43 88888.00 2012-05-10 13:44:00.750 131 12554.92 82.05 54918.45 88888.00 2012-05-10 13:44:00.875 131 12554.90 82.05 54918.47 88888.00 2012-05-10 13:44:01.000 131 12554.90 82.05 54918.45 88888.00 2012-05-10 13:44:01.125 131 12554.92 82.05 54918.43 88888.00 2012-05-10 13:44:01.250 131 12554.88 82.03 54918.43 88888.00 2012-05-10 13:44:01.375 131 12554.83 82.03 54918.43 88888.00 2012-05-10 13:44:01.500 131 12554.77 82.05 54918.45 88888.00 2012-05-10 13:44:01.625 131 12554.83 82.03 54918.45 88888.00 2012-05-10 13:44:01.750 131 12554.88 82.03 54918.45 88888.00 2012-05-10 13:44:01.875 131 12554.90 82.03 54918.43 88888.00 2012-05-10 13:44:02.000 131 12554.85 82.00 54918.43 88888.00 2012-05-10 13:44:02.125 131 12554.80 82.03 54918.45 88888.00 2012-05-10 13:44:02.250 131 12554.80 82.00 54918.43 88888.00 2012-05-10 13:44:02.375 131 12554.83 82.00 54918.43 88888.00 2012-05-10 13:44:02.500 131 12554.85 82.03 54918.43 88888.00 2012-05-10 13:44:02.625 131 12554.83 82.00 54918.43 88888.00 2012-05-10 13:44:02.750 131 12554.83 82.00 54918.43 88888.00 2012-05-10 13:44:02.875 131 12554.83 82.00 54918.43 88888.00 2012-05-10 13:44:03.000 131 12554.83 81.97 54918.43 88888.00 2012-05-10 13:44:03.125 131 12554.83 82.00 54918.45 88888.00 2012-05-10 13:44:03.250 131 12554.75 81.97 54918.43 88888.00 2012-05-10 13:44:03.375 131 12554.75 82.00 54918.43 88888.00 2012-05-10 13:44:03.500 131 12554.77 81.97 54918.45 88888.00 2012-05-10 13:44:03.625 131 12554.77 81.95 54918.45 88888.00 2012-05-10 13:44:03.750 131 12554.73 81.95 54918.45 88888.00 2012-05-10 13:44:03.875 131 12554.70 81.95 54918.45 88888.00 2012-05-10 13:44:04.000 131 12554.67 81.95 54918.43 88888.00 2012-05-10 13:44:04.125 131 12554.70 81.97 54918.45 88888.00 2012-05-10 13:44:04.250 131 12554.67 81.95 54918.45 88888.00 2012-05-10 13:44:04.375 131 12554.70 81.97 54918.43 88888.00 2012-05-10 13:44:04.500 131 12554.67 82.00 54918.43 88888.00 2012-05-10 13:44:04.625 131 12554.67 81.97 54918.43 88888.00 2012-05-10 13:44:04.750 131 12554.65 81.97 54918.43 88888.00 2012-05-10 13:44:04.875 131 12554.65 81.95 54918.43 88888.00 2012-05-10 13:44:05.000 131 12554.58 81.92 54918.40 88888.00 2012-05-10 13:44:05.125 131 12554.62 81.95 54918.40 88888.00 2012-05-10 13:44:05.250 131 12554.67 81.95 54918.43 88888.00 2012-05-10 13:44:05.375 131 12554.65 81.95 54918.40 88888.00 2012-05-10 13:44:05.500 131 12554.52 81.95 54918.43 88888.00 2012-05-10 13:44:05.625 131 12554.52 81.97 54918.45 88888.00 2012-05-10 13:44:05.750 131 12554.50 81.95 54918.45 88888.00 2012-05-10 13:44:05.875 131 12554.52 81.92 54918.43 88888.00 2012-05-10 13:44:06.000 131 12554.55 81.95 54918.38 88888.00 2012-05-10 13:44:06.125 131 12554.55 81.97 54918.40 88888.00 2012-05-10 13:44:06.250 131 12554.55 81.92 54918.40 88888.00 2012-05-10 13:44:06.375 131 12554.55 81.92 54918.43 88888.00 2012-05-10 13:44:06.500 131 12554.48 81.92 54918.40 88888.00 2012-05-10 13:44:06.625 131 12554.48 81.92 54918.40 88888.00 2012-05-10 13:44:06.750 131 12554.48 81.92 54918.40 88888.00 2012-05-10 13:44:06.875 131 12554.50 81.90 54918.43 88888.00 2012-05-10 13:44:07.000 131 12554.50 81.92 54918.40 88888.00 2012-05-10 13:44:07.125 131 12554.45 81.92 54918.43 88888.00 2012-05-10 13:44:07.250 131 12554.45 81.92 54918.43 88888.00 2012-05-10 13:44:07.375 131 12554.48 81.92 54918.45 88888.00 2012-05-10 13:44:07.500 131 12554.45 81.92 54918.43 88888.00 2012-05-10 13:44:07.625 131 12554.40 81.88 54918.40 88888.00 2012-05-10 13:44:07.750 131 12554.38 81.88 54918.43 88888.00 2012-05-10 13:44:07.875 131 12554.38 81.88 54918.47 88888.00 2012-05-10 13:44:08.000 131 12554.35 81.85 54918.45 88888.00 2012-05-10 13:44:08.125 131 12554.33 81.88 54918.45 88888.00 2012-05-10 13:44:08.250 131 12554.30 81.85 54918.45 88888.00 2012-05-10 13:44:08.375 131 12554.33 81.90 54918.45 88888.00 2012-05-10 13:44:08.500 131 12554.27 81.88 54918.45 88888.00 2012-05-10 13:44:08.625 131 12554.27 81.88 54918.45 88888.00 2012-05-10 13:44:08.750 131 12554.30 81.85 54918.45 88888.00 2012-05-10 13:44:08.875 131 12554.35 81.85 54918.45 88888.00 2012-05-10 13:44:09.000 131 12554.33 81.85 54918.43 88888.00 2012-05-10 13:44:09.125 131 12554.25 81.85 54918.43 88888.00 2012-05-10 13:44:09.250 131 12554.20 81.85 54918.45 88888.00 2012-05-10 13:44:09.375 131 12554.17 81.80 54918.45 88888.00 2012-05-10 13:44:09.500 131 12554.20 81.80 54918.43 88888.00 2012-05-10 13:44:09.625 131 12554.23 81.78 54918.45 88888.00 2012-05-10 13:44:09.750 131 12554.20 81.78 54918.45 88888.00 2012-05-10 13:44:09.875 131 12554.17 81.80 54918.45 88888.00 2012-05-10 13:44:10.000 131 12554.10 81.80 54918.45 88888.00 2012-05-10 13:44:10.125 131 12554.05 81.83 54918.47 88888.00 2012-05-10 13:44:10.250 131 12554.00 81.83 54918.50 88888.00 2012-05-10 13:44:10.375 131 12554.00 81.83 54918.47 88888.00 2012-05-10 13:44:10.500 131 12554.00 81.83 54918.47 88888.00 2012-05-10 13:44:10.625 131 12553.98 81.85 54918.47 88888.00 2012-05-10 13:44:10.750 131 12553.92 81.80 54918.47 88888.00 2012-05-10 13:44:10.875 131 12553.95 81.80 54918.47 88888.00 2012-05-10 13:44:11.000 131 12553.92 81.80 54918.47 88888.00 2012-05-10 13:44:11.125 131 12553.90 81.80 54918.45 88888.00 2012-05-10 13:44:11.250 131 12553.90 81.78 54918.45 88888.00 2012-05-10 13:44:11.375 131 12553.98 81.80 54918.47 88888.00 2012-05-10 13:44:11.500 131 12553.92 81.80 54918.50 88888.00 2012-05-10 13:44:11.625 131 12553.83 81.80 54918.55 88888.00 2012-05-10 13:44:11.750 131 12553.75 81.78 54918.53 88888.00 2012-05-10 13:44:11.875 131 12553.80 81.78 54918.50 88888.00 2012-05-10 13:44:12.000 131 12553.80 81.75 54918.50 88888.00 2012-05-10 13:44:12.125 131 12553.77 81.75 54918.47 88888.00 2012-05-10 13:44:12.250 131 12553.73 81.72 54918.50 88888.00 2012-05-10 13:44:12.375 131 12553.73 81.72 54918.50 88888.00 2012-05-10 13:44:12.500 131 12553.70 81.75 54918.53 88888.00 2012-05-10 13:44:12.625 131 12553.67 81.75 54918.53 88888.00 2012-05-10 13:44:12.750 131 12553.65 81.72 54918.50 88888.00 2012-05-10 13:44:12.875 131 12553.60 81.70 54918.50 88888.00 2012-05-10 13:44:13.000 131 12553.58 81.67 54918.47 88888.00 2012-05-10 13:44:13.125 131 12553.58 81.70 54918.50 88888.00 2012-05-10 13:44:13.250 131 12553.60 81.70 54918.50 88888.00 2012-05-10 13:44:13.375 131 12553.62 81.70 54918.53 88888.00 2012-05-10 13:44:13.500 131 12553.62 81.70 54918.53 88888.00 2012-05-10 13:44:13.625 131 12553.58 81.67 54918.55 88888.00 2012-05-10 13:44:13.750 131 12553.50 81.65 54918.50 88888.00 2012-05-10 13:44:13.875 131 12553.45 81.65 54918.55 88888.00 2012-05-10 13:44:14.000 131 12553.48 81.67 54918.53 88888.00 2012-05-10 13:44:14.125 131 12553.48 81.67 54918.55 88888.00 2012-05-10 13:44:14.250 131 12553.45 81.67 54918.53 88888.00 2012-05-10 13:44:14.375 131 12553.42 81.65 54918.53 88888.00 2012-05-10 13:44:14.500 131 12553.30 81.62 54918.55 88888.00 2012-05-10 13:44:14.625 131 12553.20 81.60 54918.55 88888.00 2012-05-10 13:44:14.750 131 12553.23 81.65 54918.57 88888.00 2012-05-10 13:44:14.875 131 12553.25 81.65 54918.55 88888.00 2012-05-10 13:44:15.000 131 12553.23 81.60 54918.53 88888.00 2012-05-10 13:44:15.125 131 12553.15 81.60 54918.57 88888.00 2012-05-10 13:44:15.250 131 12553.10 81.58 54918.55 88888.00 2012-05-10 13:44:15.375 131 12553.10 81.55 54918.55 88888.00 2012-05-10 13:44:15.500 131 12553.12 81.55 54918.55 88888.00 2012-05-10 13:44:15.625 131 12553.12 81.55 54918.55 88888.00 2012-05-10 13:44:15.750 131 12553.12 81.55 54918.57 88888.00 2012-05-10 13:44:15.875 131 12553.05 81.58 54918.60 88888.00 2012-05-10 13:44:16.000 131 12553.02 81.60 54918.62 88888.00 2012-05-10 13:44:16.125 131 12553.05 81.58 54918.62 88888.00 2012-05-10 13:44:16.250 131 12553.05 81.53 54918.57 88888.00 2012-05-10 13:44:16.375 131 12553.08 81.58 54918.60 88888.00 2012-05-10 13:44:16.500 131 12553.08 81.60 54918.57 88888.00 2012-05-10 13:44:16.625 131 12552.98 81.60 54918.57 88888.00 2012-05-10 13:44:16.750 131 12552.90 81.58 54918.57 88888.00 2012-05-10 13:44:16.875 131 12552.85 81.58 54918.57 88888.00 2012-05-10 13:44:17.000 131 12552.88 81.58 54918.55 88888.00 2012-05-10 13:44:17.125 131 12552.85 81.55 54918.55 88888.00 2012-05-10 13:44:17.250 131 12552.83 81.55 54918.55 88888.00 2012-05-10 13:44:17.375 131 12552.80 81.55 54918.55 88888.00 2012-05-10 13:44:17.500 131 12552.80 81.58 54918.60 88888.00 2012-05-10 13:44:17.625 131 12552.83 81.60 54918.60 88888.00 2012-05-10 13:44:17.750 131 12552.80 81.62 54918.60 88888.00 2012-05-10 13:44:17.875 131 12552.77 81.62 54918.60 88888.00 2012-05-10 13:44:18.000 131 12552.75 81.60 54918.57 88888.00 2012-05-10 13:44:18.125 131 12552.77 81.60 54918.60 88888.00 2012-05-10 13:44:18.250 131 12552.73 81.58 54918.62 88888.00 2012-05-10 13:44:18.375 131 12552.70 81.62 54918.62 88888.00 2012-05-10 13:44:18.500 131 12552.65 81.62 54918.62 88888.00 2012-05-10 13:44:18.625 131 12552.67 81.65 54918.62 88888.00 2012-05-10 13:44:18.750 131 12552.70 81.62 54918.62 88888.00 2012-05-10 13:44:18.875 131 12552.73 81.60 54918.62 88888.00 2012-05-10 13:44:19.000 131 12552.70 81.65 54918.62 88888.00 2012-05-10 13:44:19.125 131 12552.67 81.70 54918.62 88888.00 2012-05-10 13:44:19.250 131 12552.62 81.65 54918.62 88888.00 2012-05-10 13:44:19.375 131 12552.58 81.67 54918.65 88888.00 2012-05-10 13:44:19.500 131 12552.58 81.67 54918.62 88888.00 2012-05-10 13:44:19.625 131 12552.55 81.70 54918.62 88888.00 2012-05-10 13:44:19.750 131 12552.50 81.72 54918.65 88888.00 2012-05-10 13:44:19.875 131 12552.50 81.72 54918.70 88888.00 2012-05-10 13:44:20.000 131 12552.42 81.70 54918.65 88888.00 2012-05-10 13:44:20.125 131 12552.40 81.70 54918.65 88888.00 2012-05-10 13:44:20.250 131 12552.38 81.72 54918.65 88888.00 2012-05-10 13:44:20.375 131 12552.40 81.72 54918.62 88888.00 2012-05-10 13:44:20.500 131 12552.30 81.70 54918.60 88888.00 2012-05-10 13:44:20.625 131 12552.25 81.72 54918.60 88888.00 2012-05-10 13:44:20.750 131 12552.25 81.75 54918.62 88888.00 2012-05-10 13:44:20.875 131 12552.25 81.78 54918.62 88888.00 2012-05-10 13:44:21.000 131 12552.25 81.78 54918.65 88888.00 2012-05-10 13:44:21.125 131 12552.23 81.75 54918.65 88888.00 2012-05-10 13:44:21.250 131 12552.20 81.72 54918.62 88888.00 2012-05-10 13:44:21.375 131 12552.25 81.78 54918.62 88888.00 2012-05-10 13:44:21.500 131 12552.20 81.78 54918.60 88888.00 2012-05-10 13:44:21.625 131 12552.15 81.78 54918.62 88888.00 2012-05-10 13:44:21.750 131 12552.12 81.80 54918.60 88888.00 2012-05-10 13:44:21.875 131 12552.08 81.83 54918.60 88888.00 2012-05-10 13:44:22.000 131 12552.08 81.85 54918.60 88888.00 2012-05-10 13:44:22.125 131 12552.05 81.88 54918.62 88888.00 2012-05-10 13:44:22.250 131 12552.00 81.88 54918.62 88888.00 2012-05-10 13:44:22.375 131 12552.00 81.90 54918.62 88888.00 2012-05-10 13:44:22.500 131 12552.00 81.88 54918.62 88888.00 2012-05-10 13:44:22.625 131 12551.95 81.88 54918.62 88888.00 2012-05-10 13:44:22.750 131 12551.85 81.90 54918.62 88888.00 2012-05-10 13:44:22.875 131 12551.83 81.90 54918.60 88888.00 2012-05-10 13:44:23.000 131 12551.85 81.92 54918.62 88888.00 2012-05-10 13:44:23.125 131 12551.88 81.92 54918.60 88888.00 2012-05-10 13:44:23.250 131 12551.83 81.90 54918.62 88888.00 2012-05-10 13:44:23.375 131 12551.83 81.95 54918.62 88888.00 2012-05-10 13:44:23.500 131 12551.90 81.95 54918.60 88888.00 2012-05-10 13:44:23.625 131 12551.92 81.95 54918.60 88888.00 2012-05-10 13:44:23.750 131 12551.88 81.97 54918.62 88888.00 2012-05-10 13:44:23.875 131 12551.80 81.97 54918.65 88888.00 2012-05-10 13:44:24.000 131 12551.80 81.97 54918.62 88888.00 2012-05-10 13:44:24.125 131 12551.80 82.00 54918.62 88888.00 2012-05-10 13:44:24.250 131 12551.73 82.00 54918.62 88888.00 2012-05-10 13:44:24.375 131 12551.75 82.03 54918.62 88888.00 2012-05-10 13:44:24.500 131 12551.70 82.08 54918.65 88888.00 2012-05-10 13:44:24.625 131 12551.67 82.05 54918.65 88888.00 2012-05-10 13:44:24.750 131 12551.65 82.05 54918.62 88888.00 2012-05-10 13:44:24.875 131 12551.62 82.05 54918.60 88888.00 2012-05-10 13:44:25.000 131 12551.60 82.05 54918.62 88888.00 2012-05-10 13:44:25.125 131 12551.60 82.10 54918.62 88888.00 2012-05-10 13:44:25.250 131 12551.58 82.08 54918.62 88888.00 2012-05-10 13:44:25.375 131 12551.60 82.10 54918.60 88888.00 2012-05-10 13:44:25.500 131 12551.62 82.10 54918.60 88888.00 2012-05-10 13:44:25.625 131 12551.62 82.08 54918.62 88888.00 2012-05-10 13:44:25.750 131 12551.60 82.08 54918.60 88888.00 2012-05-10 13:44:25.875 131 12551.62 82.12 54918.62 88888.00 2012-05-10 13:44:26.000 131 12551.65 82.15 54918.62 88888.00 2012-05-10 13:44:26.125 131 12551.65 82.17 54918.65 88888.00 2012-05-10 13:44:26.250 131 12551.62 82.17 54918.62 88888.00 2012-05-10 13:44:26.375 131 12551.62 82.20 54918.60 88888.00 2012-05-10 13:44:26.500 131 12551.58 82.22 54918.62 88888.00 2012-05-10 13:44:26.625 131 12551.58 82.20 54918.62 88888.00 2012-05-10 13:44:26.750 131 12551.60 82.22 54918.62 88888.00 2012-05-10 13:44:26.875 131 12551.60 82.20 54918.60 88888.00 2012-05-10 13:44:27.000 131 12551.60 82.22 54918.60 88888.00 2012-05-10 13:44:27.125 131 12551.62 82.25 54918.60 88888.00 2012-05-10 13:44:27.250 131 12551.62 82.28 54918.60 88888.00 2012-05-10 13:44:27.375 131 12551.55 82.25 54918.60 88888.00 2012-05-10 13:44:27.500 131 12551.55 82.22 54918.60 88888.00 2012-05-10 13:44:27.625 131 12551.60 82.28 54918.60 88888.00 2012-05-10 13:44:27.750 131 12551.62 82.30 54918.60 88888.00 2012-05-10 13:44:27.875 131 12551.55 82.30 54918.57 88888.00 2012-05-10 13:44:28.000 131 12551.48 82.28 54918.57 88888.00 2012-05-10 13:44:28.125 131 12551.52 82.30 54918.57 88888.00 2012-05-10 13:44:28.250 131 12551.50 82.33 54918.55 88888.00 2012-05-10 13:44:28.375 131 12551.55 82.35 54918.55 88888.00 2012-05-10 13:44:28.500 131 12551.58 82.38 54918.55 88888.00 2012-05-10 13:44:28.625 131 12551.60 82.35 54918.53 88888.00 2012-05-10 13:44:28.750 131 12551.62 82.35 54918.53 88888.00 2012-05-10 13:44:28.875 131 12551.65 82.35 54918.55 88888.00 2012-05-10 13:44:29.000 131 12551.67 82.38 54918.53 88888.00 2012-05-10 13:44:29.125 131 12551.62 82.33 54918.53 88888.00 2012-05-10 13:44:29.250 131 12551.62 82.35 54918.53 88888.00 2012-05-10 13:44:29.375 131 12551.67 82.40 54918.50 88888.00 2012-05-10 13:44:29.500 131 12551.62 82.40 54918.50 88888.00 2012-05-10 13:44:29.625 131 12551.65 82.40 54918.50 88888.00 2012-05-10 13:44:29.750 131 12551.62 82.42 54918.50 88888.00 2012-05-10 13:44:29.875 131 12551.62 82.40 54918.53 88888.00 2012-05-10 13:44:30.000 131 12551.62 82.42 54918.50 88888.00 2012-05-10 13:44:30.125 131 12551.62 82.47 54918.50 88888.00 2012-05-10 13:44:30.250 131 12551.58 82.50 54918.53 88888.00 2012-05-10 13:44:30.375 131 12551.62 82.47 54918.50 88888.00 2012-05-10 13:44:30.500 131 12551.65 82.45 54918.50 88888.00 2012-05-10 13:44:30.625 131 12551.62 82.45 54918.50 88888.00 2012-05-10 13:44:30.750 131 12551.62 82.45 54918.50 88888.00 2012-05-10 13:44:30.875 131 12551.65 82.47 54918.47 88888.00 2012-05-10 13:44:31.000 131 12551.65 82.47 54918.47 88888.00 2012-05-10 13:44:31.125 131 12551.65 82.53 54918.53 88888.00 2012-05-10 13:44:31.250 131 12551.58 82.53 54918.50 88888.00 2012-05-10 13:44:31.375 131 12551.52 82.50 54918.47 88888.00 2012-05-10 13:44:31.500 131 12551.58 82.53 54918.45 88888.00 2012-05-10 13:44:31.625 131 12551.55 82.53 54918.45 88888.00 2012-05-10 13:44:31.750 131 12551.52 82.55 54918.47 88888.00 2012-05-10 13:44:31.875 131 12551.55 82.55 54918.45 88888.00 2012-05-10 13:44:32.000 131 12551.55 82.53 54918.45 88888.00 2012-05-10 13:44:32.125 131 12551.55 82.53 54918.45 88888.00 2012-05-10 13:44:32.250 131 12551.55 82.50 54918.45 88888.00 2012-05-10 13:44:32.375 131 12551.58 82.50 54918.40 88888.00 2012-05-10 13:44:32.500 131 12551.58 82.53 54918.43 88888.00 2012-05-10 13:44:32.625 131 12551.58 82.55 54918.43 88888.00 2012-05-10 13:44:32.750 131 12551.62 82.58 54918.43 88888.00 2012-05-10 13:44:32.875 131 12551.70 82.55 54918.45 88888.00 2012-05-10 13:44:33.000 131 12551.67 82.58 54918.45 88888.00 2012-05-10 13:44:33.125 131 12551.60 82.60 54918.45 88888.00 2012-05-10 13:44:33.250 131 12551.58 82.55 54918.40 88888.00 2012-05-10 13:44:33.375 131 12551.60 82.53 54918.40 88888.00 2012-05-10 13:44:33.500 131 12551.62 82.58 54918.40 88888.00 2012-05-10 13:44:33.625 131 12551.65 82.60 54918.40 88888.00 2012-05-10 13:44:33.750 131 12551.65 82.60 54918.40 88888.00 2012-05-10 13:44:33.875 131 12551.58 82.60 54918.43 88888.00 2012-05-10 13:44:34.000 131 12551.62 82.58 54918.38 88888.00 2012-05-10 13:44:34.125 131 12551.67 82.60 54918.38 88888.00 2012-05-10 13:44:34.250 131 12551.62 82.62 54918.38 88888.00 2012-05-10 13:44:34.375 131 12551.62 82.65 54918.38 88888.00 2012-05-10 13:44:34.500 131 12551.65 82.62 54918.38 88888.00 2012-05-10 13:44:34.625 131 12551.70 82.60 54918.38 88888.00 2012-05-10 13:44:34.750 131 12551.65 82.60 54918.35 88888.00 2012-05-10 13:44:34.875 131 12551.60 82.60 54918.38 88888.00 2012-05-10 13:44:35.000 131 12551.60 82.60 54918.38 88888.00 2012-05-10 13:44:35.125 131 12551.62 82.60 54918.40 88888.00 2012-05-10 13:44:35.250 131 12551.62 82.62 54918.38 88888.00 2012-05-10 13:44:35.375 131 12551.65 82.62 54918.35 88888.00 2012-05-10 13:44:35.500 131 12551.62 82.60 54918.35 88888.00 2012-05-10 13:44:35.625 131 12551.62 82.58 54918.38 88888.00 2012-05-10 13:44:35.750 131 12551.67 82.58 54918.35 88888.00 2012-05-10 13:44:35.875 131 12551.67 82.60 54918.35 88888.00 2012-05-10 13:44:36.000 131 12551.65 82.58 54918.32 88888.00 2012-05-10 13:44:36.125 131 12551.62 82.60 54918.35 88888.00 2012-05-10 13:44:36.250 131 12551.58 82.60 54918.32 88888.00 2012-05-10 13:44:36.375 131 12551.50 82.58 54918.32 88888.00 2012-05-10 13:44:36.500 131 12551.48 82.62 54918.32 88888.00 2012-05-10 13:44:36.625 131 12551.50 82.62 54918.35 88888.00 2012-05-10 13:44:36.750 131 12551.58 82.62 54918.35 88888.00 2012-05-10 13:44:36.875 131 12551.60 82.62 54918.32 88888.00 2012-05-10 13:44:37.000 131 12551.65 82.62 54918.30 88888.00 2012-05-10 13:44:37.125 131 12551.65 82.62 54918.30 88888.00 2012-05-10 13:44:37.250 131 12551.65 82.62 54918.28 88888.00 2012-05-10 13:44:37.375 131 12551.67 82.62 54918.28 88888.00 2012-05-10 13:44:37.500 131 12551.67 82.62 54918.30 88888.00 2012-05-10 13:44:37.625 131 12551.60 82.62 54918.30 88888.00 2012-05-10 13:44:37.750 131 12551.62 82.65 54918.30 88888.00 2012-05-10 13:44:37.875 131 12551.65 82.62 54918.30 88888.00 2012-05-10 13:44:38.000 131 12551.65 82.62 54918.30 88888.00 2012-05-10 13:44:38.125 131 12551.60 82.62 54918.30 88888.00 2012-05-10 13:44:38.250 131 12551.50 82.62 54918.28 88888.00 2012-05-10 13:44:38.375 131 12551.55 82.62 54918.28 88888.00 2012-05-10 13:44:38.500 131 12551.58 82.62 54918.28 88888.00 2012-05-10 13:44:38.625 131 12551.50 82.62 54918.30 88888.00 2012-05-10 13:44:38.750 131 12551.48 82.62 54918.28 88888.00 2012-05-10 13:44:38.875 131 12551.50 82.62 54918.25 88888.00 2012-05-10 13:44:39.000 131 12551.58 82.65 54918.22 88888.00 2012-05-10 13:44:39.125 131 12551.58 82.70 54918.28 88888.00 2012-05-10 13:44:39.250 131 12551.52 82.67 54918.28 88888.00 2012-05-10 13:44:39.375 131 12551.55 82.65 54918.28 88888.00 2012-05-10 13:44:39.500 131 12551.52 82.65 54918.28 88888.00 2012-05-10 13:44:39.625 131 12551.55 82.62 54918.25 88888.00 2012-05-10 13:44:39.750 131 12551.42 82.65 54918.28 88888.00 2012-05-10 13:44:39.875 131 12551.40 82.62 54918.25 88888.00 2012-05-10 13:44:40.000 131 12551.45 82.62 54918.22 88888.00 2012-05-10 13:44:40.125 131 12551.42 82.65 54918.22 88888.00 2012-05-10 13:44:40.250 131 12551.45 82.62 54918.28 88888.00 2012-05-10 13:44:40.375 131 12551.50 82.62 54918.28 88888.00 2012-05-10 13:44:40.500 131 12551.48 82.65 54918.25 88888.00 2012-05-10 13:44:40.625 131 12551.45 82.67 54918.25 88888.00 2012-05-10 13:44:40.750 131 12551.42 82.65 54918.22 88888.00 2012-05-10 13:44:40.875 131 12551.42 82.65 54918.25 88888.00 2012-05-10 13:44:41.000 131 12551.50 82.60 54918.22 88888.00 2012-05-10 13:44:41.125 131 12551.52 82.60 54918.25 88888.00 2012-05-10 13:44:41.250 131 12551.48 82.60 54918.25 88888.00 2012-05-10 13:44:41.375 131 12551.52 82.60 54918.20 88888.00 2012-05-10 13:44:41.500 131 12551.52 82.55 54918.22 88888.00 2012-05-10 13:44:41.625 131 12551.45 82.53 54918.20 88888.00 2012-05-10 13:44:41.750 131 12551.40 82.53 54918.20 88888.00 2012-05-10 13:44:41.875 131 12551.40 82.55 54918.22 88888.00 2012-05-10 13:44:42.000 131 12551.45 82.55 54918.20 88888.00 2012-05-10 13:44:42.125 131 12551.42 82.55 54918.18 88888.00 2012-05-10 13:44:42.250 131 12551.40 82.55 54918.20 88888.00 2012-05-10 13:44:42.375 131 12551.35 82.53 54918.20 88888.00 2012-05-10 13:44:42.500 131 12551.30 82.50 54918.18 88888.00 2012-05-10 13:44:42.625 131 12551.27 82.53 54918.20 88888.00 2012-05-10 13:44:42.750 131 12551.30 82.53 54918.22 88888.00 2012-05-10 13:44:42.875 131 12551.33 82.50 54918.18 88888.00 2012-05-10 13:44:43.000 131 12551.25 82.50 54918.18 88888.00 2012-05-10 13:44:43.125 131 12551.20 82.53 54918.20 88888.00 2012-05-10 13:44:43.250 131 12551.25 82.50 54918.18 88888.00 2012-05-10 13:44:43.375 131 12551.27 82.53 54918.15 88888.00 2012-05-10 13:44:43.500 131 12551.30 82.55 54918.20 88888.00 2012-05-10 13:44:43.625 131 12551.30 82.55 54918.20 88888.00 2012-05-10 13:44:43.750 131 12551.27 82.53 54918.20 88888.00 2012-05-10 13:44:43.875 131 12551.20 82.50 54918.20 88888.00 2012-05-10 13:44:44.000 131 12551.15 82.50 54918.12 88888.00 2012-05-10 13:44:44.125 131 12551.20 82.55 54918.15 88888.00 2012-05-10 13:44:44.250 131 12551.25 82.58 54918.18 88888.00 2012-05-10 13:44:44.375 131 12551.20 82.55 54918.18 88888.00 2012-05-10 13:44:44.500 131 12551.20 82.55 54918.12 88888.00 2012-05-10 13:44:44.625 131 12551.25 82.55 54918.10 88888.00 2012-05-10 13:44:44.750 131 12551.25 82.55 54918.10 88888.00 2012-05-10 13:44:44.875 131 12551.25 82.58 54918.12 88888.00 2012-05-10 13:44:45.000 131 12551.23 82.58 54918.12 88888.00 2012-05-10 13:44:45.125 131 12551.20 82.55 54918.10 88888.00 2012-05-10 13:44:45.250 131 12551.25 82.58 54918.10 88888.00 2012-05-10 13:44:45.375 131 12551.27 82.62 54918.12 88888.00 2012-05-10 13:44:45.500 131 12551.23 82.60 54918.15 88888.00 2012-05-10 13:44:45.625 131 12551.20 82.58 54918.18 88888.00 2012-05-10 13:44:45.750 131 12551.20 82.58 54918.10 88888.00 2012-05-10 13:44:45.875 131 12551.17 82.58 54918.07 88888.00 2012-05-10 13:44:46.000 131 12551.17 82.60 54918.10 88888.00 2012-05-10 13:44:46.125 131 12551.17 82.62 54918.10 88888.00 2012-05-10 13:44:46.250 131 12551.17 82.58 54918.10 88888.00 2012-05-10 13:44:46.375 131 12551.15 82.62 54918.07 88888.00 2012-05-10 13:44:46.500 131 12551.17 82.67 54918.03 88888.00 2012-05-10 13:44:46.625 131 12551.23 82.67 54918.07 88888.00 2012-05-10 13:44:46.750 131 12551.25 82.67 54918.07 88888.00 2012-05-10 13:44:46.875 131 12551.20 82.70 54918.05 88888.00 2012-05-10 13:44:47.000 131 12551.15 82.72 54918.05 88888.00 2012-05-10 13:44:47.125 131 12551.15 82.67 54918.03 88888.00 2012-05-10 13:44:47.250 131 12551.20 82.65 54918.05 88888.00 2012-05-10 13:44:47.375 131 12551.20 82.67 54918.03 88888.00 2012-05-10 13:44:47.500 131 12551.17 82.70 54918.03 88888.00 2012-05-10 13:44:47.625 131 12551.12 82.75 54918.00 88888.00 2012-05-10 13:44:47.750 131 12551.08 82.72 54918.00 88888.00 2012-05-10 13:44:47.875 131 12551.08 82.75 54917.97 88888.00 2012-05-10 13:44:48.000 131 12551.02 82.75 54918.00 88888.00 2012-05-10 13:44:48.125 131 12551.08 82.75 54917.97 88888.00 2012-05-10 13:44:48.250 131 12551.08 82.75 54917.97 88888.00 2012-05-10 13:44:48.375 131 12551.08 82.78 54917.95 88888.00 2012-05-10 13:44:48.500 131 12551.10 82.80 54917.95 88888.00 2012-05-10 13:44:48.625 131 12551.05 82.78 54917.95 88888.00 2012-05-10 13:44:48.750 131 12551.02 82.78 54917.95 88888.00 2012-05-10 13:44:48.875 131 12551.08 82.80 54917.93 88888.00 2012-05-10 13:44:49.000 131 12551.12 82.83 54917.88 88888.00 2012-05-10 13:44:49.125 131 12551.12 82.80 54917.93 88888.00 2012-05-10 13:44:49.250 131 12551.10 82.80 54917.93 88888.00 2012-05-10 13:44:49.375 131 12551.05 82.83 54917.95 88888.00 2012-05-10 13:44:49.500 131 12550.98 82.85 54917.95 88888.00 2012-05-10 13:44:49.625 131 12550.98 82.85 54917.95 88888.00 2012-05-10 13:44:49.750 131 12550.92 82.88 54917.93 88888.00 2012-05-10 13:44:49.875 131 12550.95 82.88 54917.97 88888.00 2012-05-10 13:44:50.000 131 12550.95 82.88 54917.93 88888.00 2012-05-10 13:44:50.125 131 12550.92 82.88 54917.95 88888.00 2012-05-10 13:44:50.250 131 12550.88 82.88 54917.93 88888.00 2012-05-10 13:44:50.375 131 12550.85 82.90 54917.95 88888.00 2012-05-10 13:44:50.500 131 12550.80 82.92 54917.93 88888.00 2012-05-10 13:44:50.625 131 12550.77 82.92 54917.90 88888.00 2012-05-10 13:44:50.750 131 12550.88 82.90 54917.88 88888.00 2012-05-10 13:44:50.875 131 12550.88 82.92 54917.90 88888.00 2012-05-10 13:44:51.000 131 12550.88 82.95 54917.90 88888.00 2012-05-10 13:44:51.125 131 12550.85 82.95 54917.90 88888.00 2012-05-10 13:44:51.250 131 12550.75 82.92 54917.88 88888.00 2012-05-10 13:44:51.375 131 12550.75 82.95 54917.90 88888.00 2012-05-10 13:44:51.500 131 12550.75 82.97 54917.90 88888.00 2012-05-10 13:44:51.625 131 12550.73 82.97 54917.90 88888.00 2012-05-10 13:44:51.750 131 12550.77 82.97 54917.88 88888.00 2012-05-10 13:44:51.875 131 12550.85 82.95 54917.85 88888.00 2012-05-10 13:44:52.000 131 12550.85 82.97 54917.88 88888.00 2012-05-10 13:44:52.125 131 12550.83 83.00 54917.88 88888.00 2012-05-10 13:44:52.250 131 12550.75 83.00 54917.88 88888.00 2012-05-10 13:44:52.375 131 12550.75 83.05 54917.88 88888.00 2012-05-10 13:44:52.500 131 12550.77 83.03 54917.85 88888.00 2012-05-10 13:44:52.625 131 12550.73 83.00 54917.85 88888.00 2012-05-10 13:44:52.750 131 12550.73 83.00 54917.88 88888.00 2012-05-10 13:44:52.875 131 12550.73 82.97 54917.85 88888.00 2012-05-10 13:44:53.000 131 12550.73 83.00 54917.82 88888.00 2012-05-10 13:44:53.125 131 12550.70 83.03 54917.82 88888.00 2012-05-10 13:44:53.250 131 12550.67 83.03 54917.85 88888.00 2012-05-10 13:44:53.375 131 12550.65 83.08 54917.85 88888.00 2012-05-10 13:44:53.500 131 12550.62 83.05 54917.82 88888.00 2012-05-10 13:44:53.625 131 12550.67 83.03 54917.85 88888.00 2012-05-10 13:44:53.750 131 12550.65 83.00 54917.85 88888.00 2012-05-10 13:44:53.875 131 12550.60 83.00 54917.82 88888.00 2012-05-10 13:44:54.000 131 12550.60 83.00 54917.80 88888.00 2012-05-10 13:44:54.125 131 12550.60 83.00 54917.80 88888.00 2012-05-10 13:44:54.250 131 12550.52 83.00 54917.78 88888.00 2012-05-10 13:44:54.375 131 12550.58 83.05 54917.80 88888.00 2012-05-10 13:44:54.500 131 12550.60 83.03 54917.82 88888.00 2012-05-10 13:44:54.625 131 12550.58 83.05 54917.78 88888.00 2012-05-10 13:44:54.750 131 12550.52 83.05 54917.78 88888.00 2012-05-10 13:44:54.875 131 12550.45 83.05 54917.78 88888.00 2012-05-10 13:44:55.000 131 12550.42 83.03 54917.78 88888.00 2012-05-10 13:44:55.125 131 12550.42 83.08 54917.80 88888.00 2012-05-10 13:44:55.250 131 12550.42 83.03 54917.78 88888.00 2012-05-10 13:44:55.375 131 12550.42 83.03 54917.78 88888.00 2012-05-10 13:44:55.500 131 12550.45 83.03 54917.78 88888.00 2012-05-10 13:44:55.625 131 12550.50 83.05 54917.75 88888.00 2012-05-10 13:44:55.750 131 12550.50 83.05 54917.78 88888.00 2012-05-10 13:44:55.875 131 12550.50 83.05 54917.78 88888.00 2012-05-10 13:44:56.000 131 12550.50 83.05 54917.75 88888.00 2012-05-10 13:44:56.125 131 12550.45 83.05 54917.78 88888.00 2012-05-10 13:44:56.250 131 12550.40 83.08 54917.75 88888.00 2012-05-10 13:44:56.375 131 12550.42 83.08 54917.75 88888.00 2012-05-10 13:44:56.500 131 12550.45 83.08 54917.75 88888.00 2012-05-10 13:44:56.625 131 12550.45 83.08 54917.75 88888.00 2012-05-10 13:44:56.750 131 12550.50 83.12 54917.75 88888.00 2012-05-10 13:44:56.875 131 12550.55 83.15 54917.80 88888.00 2012-05-10 13:44:57.000 131 12550.52 83.15 54917.75 88888.00 2012-05-10 13:44:57.125 131 12550.50 83.12 54917.75 88888.00 2012-05-10 13:44:57.250 131 12550.48 83.12 54917.72 88888.00 2012-05-10 13:44:57.375 131 12550.50 83.12 54917.72 88888.00 2012-05-10 13:44:57.500 131 12550.45 83.12 54917.72 88888.00 2012-05-10 13:44:57.625 131 12550.42 83.12 54917.70 88888.00 2012-05-10 13:44:57.750 131 12550.40 83.15 54917.72 88888.00 2012-05-10 13:44:57.875 131 12550.38 83.12 54917.70 88888.00 2012-05-10 13:44:58.000 131 12550.30 83.12 54917.68 88888.00 2012-05-10 13:44:58.125 131 12550.30 83.15 54917.65 88888.00 2012-05-10 13:44:58.250 131 12550.35 83.15 54917.65 88888.00 2012-05-10 13:44:58.375 131 12550.38 83.12 54917.65 88888.00 2012-05-10 13:44:58.500 131 12550.38 83.12 54917.68 88888.00 2012-05-10 13:44:58.625 131 12550.38 83.12 54917.70 88888.00 2012-05-10 13:44:58.750 131 12550.35 83.10 54917.68 88888.00 2012-05-10 13:44:58.875 131 12550.40 83.12 54917.68 88888.00 2012-05-10 13:44:59.000 131 12550.40 83.10 54917.65 88888.00 2012-05-10 13:44:59.125 131 12550.40 83.08 54917.65 88888.00 2012-05-10 13:44:59.250 131 12550.35 83.08 54917.68 88888.00 2012-05-10 13:44:59.375 131 12550.40 83.10 54917.65 88888.00 2012-05-10 13:44:59.500 131 12550.40 83.10 54917.65 88888.00 2012-05-10 13:44:59.625 131 12550.33 83.08 54917.62 88888.00 2012-05-10 13:44:59.750 131 12550.30 83.08 54917.62 88888.00 2012-05-10 13:44:59.875 131 12550.30 83.10 54917.65 88888.00 2012-05-10 13:45:00.000 131 12550.33 83.10 54917.68 88888.00 2012-05-10 13:45:00.125 131 12550.38 83.08 54917.68 88888.00 2012-05-10 13:45:00.250 131 12550.42 83.03 54917.62 88888.00 2012-05-10 13:45:00.375 131 12550.42 83.00 54917.60 88888.00 2012-05-10 13:45:00.500 131 12550.38 82.97 54917.62 88888.00 2012-05-10 13:45:00.625 131 12550.33 83.00 54917.62 88888.00 2012-05-10 13:45:00.750 131 12550.33 82.97 54917.65 88888.00 2012-05-10 13:45:00.875 131 12550.35 82.97 54917.62 88888.00 2012-05-10 13:45:01.000 131 12550.30 82.97 54917.60 88888.00 2012-05-10 13:45:01.125 131 12550.25 82.97 54917.60 88888.00 2012-05-10 13:45:01.250 131 12550.23 82.92 54917.62 88888.00 2012-05-10 13:45:01.375 131 12550.23 82.90 54917.62 88888.00 2012-05-10 13:45:01.500 131 12550.20 82.90 54917.62 88888.00 2012-05-10 13:45:01.625 131 12550.17 82.90 54917.62 88888.00 2012-05-10 13:45:01.750 131 12550.20 82.90 54917.62 88888.00 2012-05-10 13:45:01.875 131 12550.15 82.90 54917.65 88888.00 2012-05-10 13:45:02.000 131 12550.15 82.88 54917.60 88888.00 2012-05-10 13:45:02.125 131 12550.15 82.88 54917.60 88888.00 2012-05-10 13:45:02.250 131 12550.12 82.88 54917.62 88888.00 2012-05-10 13:45:02.375 131 12550.12 82.88 54917.62 88888.00 2012-05-10 13:45:02.500 131 12550.12 82.88 54917.62 88888.00 2012-05-10 13:45:02.625 131 12550.12 82.85 54917.62 88888.00 2012-05-10 13:45:02.750 131 12550.15 82.85 54917.60 88888.00 2012-05-10 13:45:02.875 131 12550.15 82.83 54917.60 88888.00 2012-05-10 13:45:03.000 131 12550.20 82.83 54917.60 88888.00 2012-05-10 13:45:03.125 131 12550.15 82.80 54917.65 88888.00 2012-05-10 13:45:03.250 131 12550.10 82.80 54917.62 88888.00 2012-05-10 13:45:03.375 131 12550.12 82.85 54917.62 88888.00 2012-05-10 13:45:03.500 131 12550.17 82.85 54917.60 88888.00 2012-05-10 13:45:03.625 131 12550.12 82.83 54917.60 88888.00 2012-05-10 13:45:03.750 131 12550.08 82.80 54917.60 88888.00 2012-05-10 13:45:03.875 131 12550.10 82.83 54917.57 88888.00 2012-05-10 13:45:04.000 131 12550.12 82.83 54917.60 88888.00 2012-05-10 13:45:04.125 131 12550.15 82.83 54917.60 88888.00 2012-05-10 13:45:04.250 131 12550.12 82.80 54917.60 88888.00 2012-05-10 13:45:04.375 131 12550.12 82.80 54917.60 88888.00 2012-05-10 13:45:04.500 131 12550.10 82.80 54917.57 88888.00 2012-05-10 13:45:04.625 131 12550.10 82.80 54917.57 88888.00 2012-05-10 13:45:04.750 131 12550.10 82.83 54917.60 88888.00 2012-05-10 13:45:04.875 131 12550.08 82.85 54917.60 88888.00 2012-05-10 13:45:05.000 131 12550.12 82.85 54917.57 88888.00 2012-05-10 13:45:05.125 131 12550.17 82.85 54917.57 88888.00 2012-05-10 13:45:05.250 131 12550.17 82.85 54917.60 88888.00 2012-05-10 13:45:05.375 131 12550.23 82.88 54917.60 88888.00 2012-05-10 13:45:05.500 131 12550.25 82.85 54917.57 88888.00 2012-05-10 13:45:05.625 131 12550.23 82.85 54917.57 88888.00 2012-05-10 13:45:05.750 131 12550.20 82.83 54917.55 88888.00 2012-05-10 13:45:05.875 131 12550.15 82.83 54917.55 88888.00 2012-05-10 13:45:06.000 131 12550.20 82.85 54917.55 88888.00 2012-05-10 13:45:06.125 131 12550.23 82.88 54917.57 88888.00 2012-05-10 13:45:06.250 131 12550.25 82.88 54917.55 88888.00 2012-05-10 13:45:06.375 131 12550.23 82.88 54917.53 88888.00 2012-05-10 13:45:06.500 131 12550.17 82.88 54917.53 88888.00 2012-05-10 13:45:06.625 131 12550.20 82.88 54917.55 88888.00 2012-05-10 13:45:06.750 131 12550.20 82.88 54917.57 88888.00 2012-05-10 13:45:06.875 131 12550.20 82.88 54917.57 88888.00 2012-05-10 13:45:07.000 131 12550.23 82.85 54917.53 88888.00 2012-05-10 13:45:07.125 131 12550.25 82.83 54917.50 88888.00 2012-05-10 13:45:07.250 131 12550.17 82.85 54917.53 88888.00 2012-05-10 13:45:07.375 131 12550.17 82.88 54917.53 88888.00 2012-05-10 13:45:07.500 131 12550.17 82.88 54917.53 88888.00 2012-05-10 13:45:07.625 131 12550.12 82.88 54917.53 88888.00 2012-05-10 13:45:07.750 131 12550.15 82.88 54917.50 88888.00 2012-05-10 13:45:07.875 131 12550.20 82.90 54917.53 88888.00 2012-05-10 13:45:08.000 131 12550.12 82.90 54917.53 88888.00 2012-05-10 13:45:08.125 131 12550.17 82.90 54917.53 88888.00 2012-05-10 13:45:08.250 131 12550.17 82.88 54917.53 88888.00 2012-05-10 13:45:08.375 131 12550.17 82.85 54917.53 88888.00 2012-05-10 13:45:08.500 131 12550.20 82.88 54917.53 88888.00 2012-05-10 13:45:08.625 131 12550.25 82.85 54917.53 88888.00 2012-05-10 13:45:08.750 131 12550.17 82.83 54917.53 88888.00 2012-05-10 13:45:08.875 131 12550.12 82.90 54917.50 88888.00 2012-05-10 13:45:09.000 131 12550.15 82.92 54917.50 88888.00 2012-05-10 13:45:09.125 131 12550.17 82.90 54917.53 88888.00 2012-05-10 13:45:09.250 131 12550.17 82.90 54917.50 88888.00 2012-05-10 13:45:09.375 131 12550.15 82.90 54917.53 88888.00 2012-05-10 13:45:09.500 131 12550.12 82.92 54917.50 88888.00 2012-05-10 13:45:09.625 131 12550.12 82.90 54917.50 88888.00 2012-05-10 13:45:09.750 131 12550.10 82.88 54917.50 88888.00 2012-05-10 13:45:09.875 131 12550.12 82.85 54917.50 88888.00 2012-05-10 13:45:10.000 131 12550.15 82.88 54917.47 88888.00 2012-05-10 13:45:10.125 131 12550.12 82.88 54917.47 88888.00 2012-05-10 13:45:10.250 131 12550.08 82.88 54917.45 88888.00 2012-05-10 13:45:10.375 131 12550.08 82.88 54917.47 88888.00 2012-05-10 13:45:10.500 131 12550.08 82.90 54917.53 88888.00 2012-05-10 13:45:10.625 131 12550.05 82.90 54917.50 88888.00 2012-05-10 13:45:10.750 131 12550.02 82.90 54917.47 88888.00 2012-05-10 13:45:10.875 131 12550.05 82.88 54917.45 88888.00 2012-05-10 13:45:11.000 131 12550.08 82.88 54917.40 88888.00 2012-05-10 13:45:11.125 131 12550.05 82.88 54917.40 88888.00 2012-05-10 13:45:11.250 131 12550.05 82.88 54917.45 88888.00 2012-05-10 13:45:11.375 131 12550.05 82.88 54917.45 88888.00 2012-05-10 13:45:11.500 131 12550.05 82.88 54917.47 88888.00 2012-05-10 13:45:11.625 131 12550.00 82.85 54917.47 88888.00 2012-05-10 13:45:11.750 131 12550.00 82.85 54917.45 88888.00 2012-05-10 13:45:11.875 131 12550.05 82.88 54917.43 88888.00 2012-05-10 13:45:12.000 131 12550.10 82.88 54917.43 88888.00 2012-05-10 13:45:12.125 131 12550.08 82.83 54917.45 88888.00 2012-05-10 13:45:12.250 131 12550.05 82.78 54917.40 88888.00 2012-05-10 13:45:12.375 131 12550.12 82.83 54917.43 88888.00 2012-05-10 13:45:12.500 131 12550.20 82.80 54917.43 88888.00 2012-05-10 13:45:12.625 131 12550.15 82.80 54917.43 88888.00 2012-05-10 13:45:12.750 131 12550.08 82.80 54917.40 88888.00 2012-05-10 13:45:12.875 131 12550.05 82.78 54917.40 88888.00 2012-05-10 13:45:13.000 131 12550.08 82.75 54917.40 88888.00 2012-05-10 13:45:13.125 131 12550.02 82.75 54917.40 88888.00 2012-05-10 13:45:13.250 131 12550.05 82.75 54917.43 88888.00 2012-05-10 13:45:13.375 131 12550.12 82.78 54917.43 88888.00 2012-05-10 13:45:13.500 131 12550.15 82.75 54917.40 88888.00 2012-05-10 13:45:13.625 131 12550.23 82.75 54917.38 88888.00 2012-05-10 13:45:13.750 131 12550.27 82.75 54917.40 88888.00 2012-05-10 13:45:13.875 131 12550.17 82.75 54917.38 88888.00 2012-05-10 13:45:14.000 131 12550.10 82.75 54917.40 88888.00 2012-05-10 13:45:14.125 131 12550.10 82.75 54917.43 88888.00 2012-05-10 13:45:14.250 131 12550.10 82.70 54917.40 88888.00 2012-05-10 13:45:14.375 131 12550.17 82.70 54917.38 88888.00 2012-05-10 13:45:14.500 131 12550.15 82.70 54917.35 88888.00 2012-05-10 13:45:14.625 131 12550.15 82.75 54917.35 88888.00 2012-05-10 13:45:14.750 131 12550.17 82.72 54917.35 88888.00 2012-05-10 13:45:14.875 131 12550.17 82.70 54917.35 88888.00 2012-05-10 13:45:15.000 131 12550.15 82.72 54917.30 88888.00 2012-05-10 13:45:15.125 131 12550.15 82.72 54917.30 88888.00 2012-05-10 13:45:15.250 131 12550.17 82.70 54917.32 88888.00 2012-05-10 13:45:15.375 131 12550.17 82.72 54917.30 88888.00 2012-05-10 13:45:15.500 131 12550.23 82.72 54917.30 88888.00 2012-05-10 13:45:15.625 131 12550.25 82.67 54917.30 88888.00 2012-05-10 13:45:15.750 131 12550.20 82.65 54917.32 88888.00 2012-05-10 13:45:15.875 131 12550.20 82.65 54917.30 88888.00 2012-05-10 13:45:16.000 131 12550.15 82.62 54917.30 88888.00 2012-05-10 13:45:16.125 131 12550.12 82.65 54917.28 88888.00 2012-05-10 13:45:16.250 131 12550.12 82.65 54917.30 88888.00 2012-05-10 13:45:16.375 131 12550.12 82.67 54917.28 88888.00 2012-05-10 13:45:16.500 131 12550.17 82.67 54917.28 88888.00 2012-05-10 13:45:16.625 131 12550.15 82.67 54917.30 88888.00 2012-05-10 13:45:16.750 131 12550.20 82.67 54917.28 88888.00 2012-05-10 13:45:16.875 131 12550.20 82.65 54917.28 88888.00 2012-05-10 13:45:17.000 131 12550.12 82.62 54917.25 88888.00 2012-05-10 13:45:17.125 131 12550.12 82.62 54917.28 88888.00 2012-05-10 13:45:17.250 131 12550.10 82.60 54917.30 88888.00 2012-05-10 13:45:17.375 131 12550.05 82.60 54917.28 88888.00 2012-05-10 13:45:17.500 131 12550.08 82.58 54917.28 88888.00 2012-05-10 13:45:17.625 131 12550.10 82.58 54917.28 88888.00 2012-05-10 13:45:17.750 131 12550.08 82.62 54917.28 88888.00 2012-05-10 13:45:17.875 131 12550.10 82.62 54917.28 88888.00 2012-05-10 13:45:18.000 131 12550.08 82.58 54917.25 88888.00 2012-05-10 13:45:18.125 131 12550.10 82.58 54917.25 88888.00 2012-05-10 13:45:18.250 131 12550.12 82.60 54917.25 88888.00 2012-05-10 13:45:18.375 131 12550.12 82.60 54917.25 88888.00 2012-05-10 13:45:18.500 131 12550.08 82.60 54917.25 88888.00 2012-05-10 13:45:18.625 131 12550.05 82.58 54917.22 88888.00 2012-05-10 13:45:18.750 131 12550.10 82.58 54917.22 88888.00 2012-05-10 13:45:18.875 131 12550.15 82.60 54917.22 88888.00 2012-05-10 13:45:19.000 131 12550.12 82.60 54917.22 88888.00 2012-05-10 13:45:19.125 131 12550.02 82.58 54917.25 88888.00 2012-05-10 13:45:19.250 131 12550.02 82.55 54917.20 88888.00 2012-05-10 13:45:19.375 131 12550.10 82.55 54917.25 88888.00 2012-05-10 13:45:19.500 131 12550.12 82.55 54917.22 88888.00 2012-05-10 13:45:19.625 131 12550.08 82.50 54917.20 88888.00 2012-05-10 13:45:19.750 131 12549.98 82.53 54917.20 88888.00 2012-05-10 13:45:19.875 131 12549.95 82.55 54917.18 88888.00 2012-05-10 13:45:20.000 131 12549.95 82.58 54917.18 88888.00 2012-05-10 13:45:20.125 131 12549.85 82.58 54917.22 88888.00 2012-05-10 13:45:20.250 131 12549.88 82.55 54917.20 88888.00 2012-05-10 13:45:20.375 131 12549.92 82.55 54917.20 88888.00 2012-05-10 13:45:20.500 131 12549.88 82.58 54917.22 88888.00 2012-05-10 13:45:20.625 131 12549.83 82.60 54917.22 88888.00 2012-05-10 13:45:20.750 131 12549.80 82.58 54917.22 88888.00 2012-05-10 13:45:20.875 131 12549.83 82.58 54917.25 88888.00 2012-05-10 13:45:21.000 131 12549.88 82.60 54917.20 88888.00 2012-05-10 13:45:21.125 131 12549.85 82.62 54917.20 88888.00 2012-05-10 13:45:21.250 131 12549.80 82.58 54917.18 88888.00 2012-05-10 13:45:21.375 131 12549.80 82.58 54917.18 88888.00 2012-05-10 13:45:21.500 131 12549.77 82.62 54917.20 88888.00 2012-05-10 13:45:21.625 131 12549.77 82.62 54917.22 88888.00 2012-05-10 13:45:21.750 131 12549.73 82.62 54917.25 88888.00 2012-05-10 13:45:21.875 131 12549.65 82.60 54917.25 88888.00 2012-05-10 13:45:22.000 131 12549.62 82.60 54917.22 88888.00 2012-05-10 13:45:22.125 131 12549.65 82.62 54917.22 88888.00 2012-05-10 13:45:22.250 131 12549.70 82.58 54917.20 88888.00 2012-05-10 13:45:22.375 131 12549.70 82.60 54917.20 88888.00 2012-05-10 13:45:22.500 131 12549.67 82.62 54917.20 88888.00 2012-05-10 13:45:22.625 131 12549.70 82.65 54917.22 88888.00 2012-05-10 13:45:22.750 131 12549.67 82.67 54917.18 88888.00 2012-05-10 13:45:22.875 131 12549.60 82.67 54917.15 88888.00 2012-05-10 13:45:23.000 131 12549.62 82.67 54917.15 88888.00 2012-05-10 13:45:23.125 131 12549.62 82.67 54917.20 88888.00 2012-05-10 13:45:23.250 131 12549.58 82.65 54917.15 88888.00 2012-05-10 13:45:23.375 131 12549.62 82.67 54917.15 88888.00 2012-05-10 13:45:23.500 131 12549.60 82.67 54917.15 88888.00 2012-05-10 13:45:23.625 131 12549.52 82.67 54917.15 88888.00 2012-05-10 13:45:23.750 131 12549.48 82.70 54917.20 88888.00 2012-05-10 13:45:23.875 131 12549.50 82.72 54917.18 88888.00 2012-05-10 13:45:24.000 131 12549.52 82.72 54917.15 88888.00 2012-05-10 13:45:24.125 131 12549.52 82.72 54917.18 88888.00 2012-05-10 13:45:24.250 131 12549.52 82.72 54917.20 88888.00 2012-05-10 13:45:24.375 131 12549.52 82.72 54917.18 88888.00 2012-05-10 13:45:24.500 131 12549.50 82.72 54917.15 88888.00 2012-05-10 13:45:24.625 131 12549.48 82.72 54917.12 88888.00 2012-05-10 13:45:24.750 131 12549.45 82.78 54917.15 88888.00 2012-05-10 13:45:24.875 131 12549.42 82.80 54917.15 88888.00 2012-05-10 13:45:25.000 131 12549.45 82.80 54917.12 88888.00 2012-05-10 13:45:25.125 131 12549.42 82.78 54917.12 88888.00 2012-05-10 13:45:25.250 131 12549.40 82.80 54917.12 88888.00 2012-05-10 13:45:25.375 131 12549.45 82.80 54917.12 88888.00 2012-05-10 13:45:25.500 131 12549.38 82.83 54917.12 88888.00 2012-05-10 13:45:25.625 131 12549.40 82.85 54917.12 88888.00 2012-05-10 13:45:25.750 131 12549.40 82.85 54917.10 88888.00 2012-05-10 13:45:25.875 131 12549.42 82.85 54917.07 88888.00 2012-05-10 13:45:26.000 131 12549.40 82.83 54917.05 88888.00 2012-05-10 13:45:26.125 131 12549.33 82.85 54917.05 88888.00 2012-05-10 13:45:26.250 131 12549.30 82.85 54917.07 88888.00 2012-05-10 13:45:26.375 131 12549.40 82.90 54917.07 88888.00 2012-05-10 13:45:26.500 131 12549.40 82.90 54917.05 88888.00 2012-05-10 13:45:26.625 131 12549.38 82.90 54917.05 88888.00 2012-05-10 13:45:26.750 131 12549.35 82.90 54917.07 88888.00 2012-05-10 13:45:26.875 131 12549.33 82.95 54917.10 88888.00 2012-05-10 13:45:27.000 131 12549.33 82.95 54917.12 88888.00 2012-05-10 13:45:27.125 131 12549.42 82.95 54917.12 88888.00 2012-05-10 13:45:27.250 131 12549.40 82.92 54917.07 88888.00 2012-05-10 13:45:27.375 131 12549.33 82.95 54917.10 88888.00 2012-05-10 13:45:27.500 131 12549.25 82.97 54917.10 88888.00 2012-05-10 13:45:27.625 131 12549.33 83.00 54917.07 88888.00 2012-05-10 13:45:27.750 131 12549.35 83.00 54917.05 88888.00 2012-05-10 13:45:27.875 131 12549.33 83.00 54917.07 88888.00 2012-05-10 13:45:28.000 131 12549.33 83.00 54917.07 88888.00 2012-05-10 13:45:28.125 131 12549.27 83.00 54917.07 88888.00 2012-05-10 13:45:28.250 131 12549.25 83.00 54917.07 88888.00 2012-05-10 13:45:28.375 131 12549.25 83.00 54917.05 88888.00 2012-05-10 13:45:28.500 131 12549.20 83.00 54917.03 88888.00 2012-05-10 13:45:28.625 131 12549.25 82.97 54917.03 88888.00 2012-05-10 13:45:28.750 131 12549.30 83.03 54917.05 88888.00 2012-05-10 13:45:28.875 131 12549.30 83.05 54917.05 88888.00 2012-05-10 13:45:29.000 131 12549.30 83.05 54917.05 88888.00 2012-05-10 13:45:29.125 131 12549.33 83.08 54917.05 88888.00 2012-05-10 13:45:29.250 131 12549.38 83.10 54917.05 88888.00 2012-05-10 13:45:29.375 131 12549.42 83.15 54917.05 88888.00 2012-05-10 13:45:29.500 131 12549.38 83.10 54917.05 88888.00 2012-05-10 13:45:29.625 131 12549.35 83.08 54917.05 88888.00 2012-05-10 13:45:29.750 131 12549.35 83.10 54917.05 88888.00 2012-05-10 13:45:29.875 131 12549.33 83.15 54917.03 88888.00 2012-05-10 13:45:30.000 131 12549.33 83.15 54917.03 88888.00 2012-05-10 13:45:30.125 131 12549.30 83.12 54917.05 88888.00 2012-05-10 13:45:30.250 131 12549.17 83.12 54917.05 88888.00 2012-05-10 13:45:30.375 131 12549.23 83.15 54917.03 88888.00 2012-05-10 13:45:30.500 131 12549.20 83.17 54917.00 88888.00 2012-05-10 13:45:30.625 131 12549.23 83.17 54917.05 88888.00 2012-05-10 13:45:30.750 131 12549.25 83.20 54917.03 88888.00 2012-05-10 13:45:30.875 131 12549.27 83.17 54917.03 88888.00 2012-05-10 13:45:31.000 131 12549.33 83.22 54917.03 88888.00 2012-05-10 13:45:31.125 131 12549.38 83.25 54917.05 88888.00 2012-05-10 13:45:31.250 131 12549.30 83.22 54917.00 88888.00 2012-05-10 13:45:31.375 131 12549.30 83.20 54916.97 88888.00 2012-05-10 13:45:31.500 131 12549.25 83.22 54916.97 88888.00 2012-05-10 13:45:31.625 131 12549.23 83.28 54917.00 88888.00 2012-05-10 13:45:31.750 131 12549.27 83.22 54917.00 88888.00 2012-05-10 13:45:31.875 131 12549.35 83.22 54916.97 88888.00 2012-05-10 13:45:32.000 131 12549.45 83.25 54916.93 88888.00 2012-05-10 13:45:32.125 131 12549.38 83.30 54916.95 88888.00 2012-05-10 13:45:32.250 131 12549.27 83.30 54916.95 88888.00 2012-05-10 13:45:32.375 131 12549.33 83.33 54916.97 88888.00 2012-05-10 13:45:32.500 131 12549.38 83.30 54916.95 88888.00 2012-05-10 13:45:32.625 131 12549.38 83.30 54916.95 88888.00 2012-05-10 13:45:32.750 131 12549.38 83.33 54916.93 88888.00 2012-05-10 13:45:32.875 131 12549.35 83.35 54916.93 88888.00 2012-05-10 13:45:33.000 131 12549.40 83.33 54916.93 88888.00 2012-05-10 13:45:33.125 131 12549.45 83.33 54916.93 88888.00 2012-05-10 13:45:33.250 131 12549.40 83.33 54916.93 88888.00 2012-05-10 13:45:33.375 131 12549.40 83.33 54916.93 88888.00 2012-05-10 13:45:33.500 131 12549.40 83.35 54916.90 88888.00 2012-05-10 13:45:33.625 131 12549.38 83.38 54916.88 88888.00 2012-05-10 13:45:33.750 131 12549.40 83.38 54916.90 88888.00 2012-05-10 13:45:33.875 131 12549.38 83.38 54916.90 88888.00 2012-05-10 13:45:34.000 131 12549.35 83.40 54916.90 88888.00 2012-05-10 13:45:34.125 131 12549.40 83.42 54916.90 88888.00 2012-05-10 13:45:34.250 131 12549.40 83.42 54916.90 88888.00 2012-05-10 13:45:34.375 131 12549.45 83.45 54916.90 88888.00 2012-05-10 13:45:34.500 131 12549.50 83.47 54916.88 88888.00 2012-05-10 13:45:34.625 131 12549.42 83.47 54916.88 88888.00 2012-05-10 13:45:34.750 131 12549.40 83.45 54916.85 88888.00 2012-05-10 13:45:34.875 131 12549.48 83.53 54916.88 88888.00 2012-05-10 13:45:35.000 131 12549.45 83.53 54916.90 88888.00 2012-05-10 13:45:35.125 131 12549.38 83.55 54916.90 88888.00 2012-05-10 13:45:35.250 131 12549.40 83.50 54916.88 88888.00 2012-05-10 13:45:35.375 131 12549.45 83.55 54916.90 88888.00 2012-05-10 13:45:35.500 131 12549.50 83.60 54916.93 88888.00 2012-05-10 13:45:35.625 131 12549.50 83.60 54916.90 88888.00 2012-05-10 13:45:35.750 131 12549.50 83.62 54916.90 88888.00 2012-05-10 13:45:35.875 131 12549.50 83.62 54916.88 88888.00 2012-05-10 13:45:36.000 131 12549.55 83.60 54916.85 88888.00 2012-05-10 13:45:36.125 131 12549.55 83.62 54916.82 88888.00 2012-05-10 13:45:36.250 131 12549.58 83.65 54916.82 88888.00 2012-05-10 13:45:36.375 131 12549.58 83.67 54916.82 88888.00 2012-05-10 13:45:36.500 131 12549.60 83.70 54916.82 88888.00 2012-05-10 13:45:36.625 131 12549.62 83.70 54916.82 88888.00 2012-05-10 13:45:36.750 131 12549.60 83.72 54916.82 88888.00 2012-05-10 13:45:36.875 131 12549.60 83.70 54916.82 88888.00 2012-05-10 13:45:37.000 131 12549.60 83.70 54916.80 88888.00 2012-05-10 13:45:37.125 131 12549.62 83.70 54916.80 88888.00 2012-05-10 13:45:37.250 131 12549.60 83.72 54916.80 88888.00 2012-05-10 13:45:37.375 131 12549.62 83.72 54916.80 88888.00 2012-05-10 13:45:37.500 131 12549.65 83.75 54916.80 88888.00 2012-05-10 13:45:37.625 131 12549.67 83.78 54916.80 88888.00 2012-05-10 13:45:37.750 131 12549.65 83.80 54916.82 88888.00 2012-05-10 13:45:37.875 131 12549.62 83.80 54916.82 88888.00 2012-05-10 13:45:38.000 131 12549.62 83.80 54916.80 88888.00 2012-05-10 13:45:38.125 131 12549.62 83.80 54916.80 88888.00 2012-05-10 13:45:38.250 131 12549.60 83.83 54916.82 88888.00 2012-05-10 13:45:38.375 131 12549.65 83.83 54916.80 88888.00 2012-05-10 13:45:38.500 131 12549.65 83.88 54916.75 88888.00 2012-05-10 13:45:38.625 131 12549.60 83.85 54916.75 88888.00 2012-05-10 13:45:38.750 131 12549.65 83.85 54916.75 88888.00 2012-05-10 13:45:38.875 131 12549.70 83.88 54916.78 88888.00 2012-05-10 13:45:39.000 131 12549.70 83.88 54916.75 88888.00 2012-05-10 13:45:39.125 131 12549.73 83.85 54916.75 88888.00 2012-05-10 13:45:39.250 131 12549.70 83.83 54916.72 88888.00 2012-05-10 13:45:39.375 131 12549.65 83.88 54916.72 88888.00 2012-05-10 13:45:39.500 131 12549.65 83.90 54916.72 88888.00 2012-05-10 13:45:39.625 131 12549.73 83.90 54916.78 88888.00 2012-05-10 13:45:39.750 131 12549.80 83.90 54916.78 88888.00 2012-05-10 13:45:39.875 131 12549.83 83.90 54916.72 88888.00 2012-05-10 13:45:40.000 131 12549.88 83.90 54916.72 88888.00 2012-05-10 13:45:40.125 131 12549.88 83.95 54916.78 88888.00 2012-05-10 13:45:40.250 131 12549.88 83.95 54916.75 88888.00 2012-05-10 13:45:40.375 131 12549.90 83.92 54916.78 88888.00 2012-05-10 13:45:40.500 131 12549.88 83.95 54916.75 88888.00 2012-05-10 13:45:40.625 131 12549.83 83.92 54916.70 88888.00 2012-05-10 13:45:40.750 131 12549.83 83.95 54916.70 88888.00 2012-05-10 13:45:40.875 131 12549.85 83.97 54916.70 88888.00 2012-05-10 13:45:41.000 131 12549.90 84.00 54916.68 88888.00 2012-05-10 13:45:41.125 131 12549.98 84.00 54916.68 88888.00 2012-05-10 13:45:41.250 131 12549.92 83.97 54916.68 88888.00 2012-05-10 13:45:41.375 131 12550.02 83.95 54916.65 88888.00 2012-05-10 13:45:41.500 131 12550.10 83.95 54916.65 88888.00 2012-05-10 13:45:41.625 131 12550.02 83.97 54916.65 88888.00 2012-05-10 13:45:41.750 131 12549.95 83.97 54916.65 88888.00 2012-05-10 13:45:41.875 131 12549.92 83.95 54916.68 88888.00 2012-05-10 13:45:42.000 131 12549.92 83.97 54916.68 88888.00 2012-05-10 13:45:42.125 131 12549.92 83.97 54916.70 88888.00 2012-05-10 13:45:42.250 131 12549.90 83.97 54916.72 88888.00 2012-05-10 13:45:42.375 131 12549.92 84.00 54916.72 88888.00 2012-05-10 13:45:42.500 131 12549.92 83.97 54916.72 88888.00 2012-05-10 13:45:42.625 131 12550.00 83.97 54916.68 88888.00 2012-05-10 13:45:42.750 131 12550.00 84.00 54916.65 88888.00 2012-05-10 13:45:42.875 131 12549.98 84.03 54916.65 88888.00 2012-05-10 13:45:43.000 131 12549.98 84.03 54916.65 88888.00 2012-05-10 13:45:43.125 131 12549.92 84.05 54916.65 88888.00 2012-05-10 13:45:43.250 131 12549.88 84.05 54916.68 88888.00 2012-05-10 13:45:43.375 131 12549.90 84.05 54916.65 88888.00 2012-05-10 13:45:43.500 131 12549.92 84.08 54916.65 88888.00 2012-05-10 13:45:43.625 131 12549.85 84.10 54916.65 88888.00 2012-05-10 13:45:43.750 131 12549.80 84.12 54916.65 88888.00 2012-05-10 13:45:43.875 131 12549.85 84.10 54916.65 88888.00 2012-05-10 13:45:44.000 131 12549.92 84.08 54916.62 88888.00 2012-05-10 13:45:44.125 131 12549.92 84.08 54916.65 88888.00 2012-05-10 13:45:44.250 131 12549.83 84.12 54916.65 88888.00 2012-05-10 13:45:44.375 131 12549.90 84.15 54916.65 88888.00 2012-05-10 13:45:44.500 131 12549.90 84.12 54916.62 88888.00 2012-05-10 13:45:44.625 131 12549.88 84.15 54916.62 88888.00 2012-05-10 13:45:44.750 131 12549.90 84.17 54916.65 88888.00 2012-05-10 13:45:44.875 131 12549.95 84.22 54916.65 88888.00 2012-05-10 13:45:45.000 131 12549.95 84.25 54916.60 88888.00 2012-05-10 13:45:45.125 131 12549.92 84.22 54916.62 88888.00 2012-05-10 13:45:45.250 131 12549.85 84.22 54916.60 88888.00 2012-05-10 13:45:45.375 131 12549.80 84.22 54916.62 88888.00 2012-05-10 13:45:45.500 131 12549.77 84.25 54916.65 88888.00 2012-05-10 13:45:45.625 131 12549.80 84.28 54916.62 88888.00 2012-05-10 13:45:45.750 131 12549.85 84.28 54916.65 88888.00 2012-05-10 13:45:45.875 131 12549.85 84.30 54916.62 88888.00 2012-05-10 13:45:46.000 131 12549.85 84.33 54916.62 88888.00 2012-05-10 13:45:46.125 131 12549.83 84.33 54916.65 88888.00 2012-05-10 13:45:46.250 131 12549.83 84.35 54916.62 88888.00 2012-05-10 13:45:46.375 131 12549.83 84.38 54916.62 88888.00 2012-05-10 13:45:46.500 131 12549.85 84.40 54916.62 88888.00 2012-05-10 13:45:46.625 131 12549.90 84.45 54916.62 88888.00 2012-05-10 13:45:46.750 131 12549.92 84.45 54916.62 88888.00 2012-05-10 13:45:46.875 131 12549.88 84.42 54916.62 88888.00 2012-05-10 13:45:47.000 131 12549.88 84.45 54916.60 88888.00 2012-05-10 13:45:47.125 131 12549.88 84.47 54916.60 88888.00 2012-05-10 13:45:47.250 131 12549.85 84.50 54916.60 88888.00 2012-05-10 13:45:47.375 131 12549.88 84.53 54916.60 88888.00 2012-05-10 13:45:47.500 131 12549.85 84.53 54916.60 88888.00 2012-05-10 13:45:47.625 131 12549.90 84.53 54916.62 88888.00 2012-05-10 13:45:47.750 131 12549.90 84.55 54916.62 88888.00 2012-05-10 13:45:47.875 131 12549.90 84.60 54916.65 88888.00 2012-05-10 13:45:48.000 131 12549.83 84.60 54916.60 88888.00 2012-05-10 13:45:48.125 131 12549.85 84.62 54916.60 88888.00 2012-05-10 13:45:48.250 131 12549.88 84.60 54916.60 88888.00 2012-05-10 13:45:48.375 131 12549.90 84.67 54916.62 88888.00 2012-05-10 13:45:48.500 131 12549.88 84.67 54916.60 88888.00 2012-05-10 13:45:48.625 131 12549.90 84.70 54916.57 88888.00 2012-05-10 13:45:48.750 131 12549.90 84.72 54916.60 88888.00 2012-05-10 13:45:48.875 131 12549.77 84.75 54916.57 88888.00 2012-05-10 13:45:49.000 131 12549.80 84.75 54916.53 88888.00 2012-05-10 13:45:49.125 131 12549.90 84.75 54916.57 88888.00 2012-05-10 13:45:49.250 131 12549.88 84.80 54916.57 88888.00 2012-05-10 13:45:49.375 131 12549.90 84.83 54916.57 88888.00 2012-05-10 13:45:49.500 131 12549.92 84.83 54916.57 88888.00 2012-05-10 13:45:49.625 131 12549.88 84.83 54916.60 88888.00 2012-05-10 13:45:49.750 131 12549.88 84.83 54916.60 88888.00 2012-05-10 13:45:49.875 131 12549.85 84.85 54916.57 88888.00 2012-05-10 13:45:50.000 131 12549.88 84.88 54916.57 88888.00 2012-05-10 13:45:50.125 131 12549.85 84.90 54916.57 88888.00 2012-05-10 13:45:50.250 131 12549.77 84.90 54916.57 88888.00 2012-05-10 13:45:50.375 131 12549.80 84.97 54916.60 88888.00 2012-05-10 13:45:50.500 131 12549.80 85.00 54916.57 88888.00 2012-05-10 13:45:50.625 131 12549.83 84.97 54916.57 88888.00 2012-05-10 13:45:50.750 131 12549.85 84.95 54916.55 88888.00 2012-05-10 13:45:50.875 131 12549.90 85.00 54916.53 88888.00 2012-05-10 13:45:51.000 131 12549.88 85.05 54916.53 88888.00 2012-05-10 13:45:51.125 131 12549.88 85.05 54916.55 88888.00 2012-05-10 13:45:51.250 131 12549.83 85.05 54916.57 88888.00 2012-05-10 13:45:51.375 131 12549.83 85.08 54916.55 88888.00 2012-05-10 13:45:51.500 131 12549.85 85.12 54916.55 88888.00 2012-05-10 13:45:51.625 131 12549.90 85.15 54916.55 88888.00 2012-05-10 13:45:51.750 131 12549.92 85.12 54916.53 88888.00 2012-05-10 13:45:51.875 131 12549.88 85.12 54916.50 88888.00 2012-05-10 13:45:52.000 131 12549.80 85.15 54916.50 88888.00 2012-05-10 13:45:52.125 131 12549.83 85.20 54916.53 88888.00 2012-05-10 13:45:52.250 131 12549.80 85.22 54916.50 88888.00 2012-05-10 13:45:52.375 131 12549.83 85.25 54916.55 88888.00 2012-05-10 13:45:52.500 131 12549.83 85.25 54916.55 88888.00 2012-05-10 13:45:52.625 131 12549.83 85.25 54916.53 88888.00 2012-05-10 13:45:52.750 131 12549.85 85.28 54916.53 88888.00 2012-05-10 13:45:52.875 131 12549.83 85.30 54916.53 88888.00 2012-05-10 13:45:53.000 131 12549.77 85.30 54916.47 88888.00 2012-05-10 13:45:53.125 131 12549.75 85.33 54916.50 88888.00 2012-05-10 13:45:53.250 131 12549.75 85.35 54916.50 88888.00 2012-05-10 13:45:53.375 131 12549.73 85.35 54916.50 88888.00 2012-05-10 13:45:53.500 131 12549.70 85.38 54916.50 88888.00 2012-05-10 13:45:53.625 131 12549.73 85.38 54916.50 88888.00 2012-05-10 13:45:53.750 131 12549.75 85.42 54916.50 88888.00 2012-05-10 13:45:53.875 131 12549.80 85.45 54916.47 88888.00 2012-05-10 13:45:54.000 131 12549.77 85.45 54916.47 88888.00 2012-05-10 13:45:54.125 131 12549.73 85.45 54916.50 88888.00 2012-05-10 13:45:54.250 131 12549.65 85.47 54916.50 88888.00 2012-05-10 13:45:54.375 131 12549.73 85.47 54916.47 88888.00 2012-05-10 13:45:54.500 131 12549.73 85.47 54916.47 88888.00 2012-05-10 13:45:54.625 131 12549.70 85.47 54916.50 88888.00 2012-05-10 13:45:54.750 131 12549.73 85.50 54916.50 88888.00 2012-05-10 13:45:54.875 131 12549.67 85.55 54916.50 88888.00 2012-05-10 13:45:55.000 131 12549.60 85.55 54916.47 88888.00 2012-05-10 13:45:55.125 131 12549.58 85.55 54916.47 88888.00 2012-05-10 13:45:55.250 131 12549.58 85.55 54916.50 88888.00 2012-05-10 13:45:55.375 131 12549.60 85.58 54916.47 88888.00 2012-05-10 13:45:55.500 131 12549.62 85.62 54916.50 88888.00 2012-05-10 13:45:55.625 131 12549.65 85.65 54916.53 88888.00 2012-05-10 13:45:55.750 131 12549.65 85.65 54916.50 88888.00 2012-05-10 13:45:55.875 131 12549.62 85.65 54916.47 88888.00 2012-05-10 13:45:56.000 131 12549.60 85.65 54916.47 88888.00 2012-05-10 13:45:56.125 131 12549.58 85.62 54916.50 88888.00 2012-05-10 13:45:56.250 131 12549.55 85.65 54916.50 88888.00 2012-05-10 13:45:56.375 131 12549.55 85.70 54916.47 88888.00 2012-05-10 13:45:56.500 131 12549.52 85.67 54916.45 88888.00 2012-05-10 13:45:56.625 131 12549.52 85.70 54916.47 88888.00 2012-05-10 13:45:56.750 131 12549.55 85.72 54916.45 88888.00 2012-05-10 13:45:56.875 131 12549.62 85.75 54916.47 88888.00 2012-05-10 13:45:57.000 131 12549.60 85.80 54916.47 88888.00 2012-05-10 13:45:57.125 131 12549.55 85.80 54916.50 88888.00 2012-05-10 13:45:57.250 131 12549.52 85.85 54916.47 88888.00 2012-05-10 13:45:57.375 131 12549.60 85.85 54916.47 88888.00 2012-05-10 13:45:57.500 131 12549.62 85.85 54916.47 88888.00 2012-05-10 13:45:57.625 131 12549.60 85.88 54916.47 88888.00 2012-05-10 13:45:57.750 131 12549.58 85.92 54916.50 88888.00 2012-05-10 13:45:57.875 131 12549.55 85.90 54916.47 88888.00 2012-05-10 13:45:58.000 131 12549.52 85.90 54916.45 88888.00 2012-05-10 13:45:58.125 131 12549.52 85.92 54916.45 88888.00 2012-05-10 13:45:58.250 131 12549.48 85.92 54916.47 88888.00 2012-05-10 13:45:58.375 131 12549.52 85.95 54916.45 88888.00 2012-05-10 13:45:58.500 131 12549.52 85.97 54916.47 88888.00 2012-05-10 13:45:58.625 131 12549.48 85.97 54916.47 88888.00 2012-05-10 13:45:58.750 131 12549.45 86.03 54916.45 88888.00 2012-05-10 13:45:58.875 131 12549.45 86.03 54916.43 88888.00 2012-05-10 13:45:59.000 131 12549.48 86.05 54916.43 88888.00 2012-05-10 13:45:59.125 131 12549.48 86.12 54916.47 88888.00 2012-05-10 13:45:59.250 131 12549.50 86.15 54916.47 88888.00 2012-05-10 13:45:59.375 131 12549.52 86.17 54916.47 88888.00 2012-05-10 13:45:59.500 131 12549.52 86.15 54916.45 88888.00 2012-05-10 13:45:59.625 131 12549.55 86.12 54916.45 88888.00 2012-05-10 13:45:59.750 131 12549.58 86.12 54916.43 88888.00 2012-05-10 13:45:59.875 131 12549.55 86.15 54916.43 88888.00 2012-05-10 13:46:00.000 131 12549.58 86.17 54916.43 88888.00 2012-05-10 13:46:00.125 131 12549.55 86.20 54916.47 88888.00 2012-05-10 13:46:00.250 131 12549.58 86.20 54916.45 88888.00 2012-05-10 13:46:00.375 131 12549.58 86.20 54916.45 88888.00 2012-05-10 13:46:00.500 131 12549.55 86.25 54916.45 88888.00 2012-05-10 13:46:00.625 131 12549.52 86.28 54916.45 88888.00 2012-05-10 13:46:00.750 131 12549.52 86.30 54916.45 88888.00 2012-05-10 13:46:00.875 131 12549.48 86.30 54916.45 88888.00 2012-05-10 13:46:01.000 131 12549.48 86.28 54916.45 88888.00 2012-05-10 13:46:01.125 131 12549.55 86.30 54916.45 88888.00 2012-05-10 13:46:01.250 131 12549.60 86.30 54916.45 88888.00 2012-05-10 13:46:01.375 131 12549.60 86.30 54916.45 88888.00 2012-05-10 13:46:01.500 131 12549.55 86.30 54916.43 88888.00 2012-05-10 13:46:01.625 131 12549.52 86.33 54916.43 88888.00 2012-05-10 13:46:01.750 131 12549.52 86.33 54916.40 88888.00 2012-05-10 13:46:01.875 131 12549.55 86.35 54916.43 88888.00 2012-05-10 13:46:02.000 131 12549.62 86.38 54916.45 88888.00 2012-05-10 13:46:02.125 131 12549.60 86.38 54916.43 88888.00 2012-05-10 13:46:02.250 131 12549.55 86.35 54916.45 88888.00 2012-05-10 13:46:02.375 131 12549.55 86.35 54916.43 88888.00 2012-05-10 13:46:02.500 131 12549.52 86.38 54916.47 88888.00 2012-05-10 13:46:02.625 131 12549.52 86.38 54916.47 88888.00 2012-05-10 13:46:02.750 131 12549.50 86.38 54916.47 88888.00 2012-05-10 13:46:02.875 131 12549.50 86.38 54916.47 88888.00 2012-05-10 13:46:03.000 131 12549.50 86.38 54916.45 88888.00 2012-05-10 13:46:03.125 131 12549.52 86.38 54916.45 88888.00 2012-05-10 13:46:03.250 131 12549.55 86.35 54916.47 88888.00 2012-05-10 13:46:03.375 131 12549.52 86.35 54916.45 88888.00 2012-05-10 13:46:03.500 131 12549.52 86.35 54916.47 88888.00 2012-05-10 13:46:03.625 131 12549.52 86.33 54916.47 88888.00 2012-05-10 13:46:03.750 131 12549.48 86.33 54916.47 88888.00 2012-05-10 13:46:03.875 131 12549.48 86.33 54916.53 88888.00 2012-05-10 13:46:04.000 131 12549.48 86.33 54916.50 88888.00 2012-05-10 13:46:04.125 131 12549.50 86.30 54916.53 88888.00 2012-05-10 13:46:04.250 131 12549.48 86.30 54916.53 88888.00 2012-05-10 13:46:04.375 131 12549.48 86.30 54916.53 88888.00 2012-05-10 13:46:04.500 131 12549.48 86.33 54916.53 88888.00 2012-05-10 13:46:04.625 131 12549.50 86.30 54916.50 88888.00 2012-05-10 13:46:04.750 131 12549.50 86.28 54916.50 88888.00 2012-05-10 13:46:04.875 131 12549.50 86.33 54916.53 88888.00 2012-05-10 13:46:05.000 131 12549.45 86.33 54916.53 88888.00 2012-05-10 13:46:05.125 131 12549.38 86.30 54916.53 88888.00 2012-05-10 13:46:05.250 131 12549.35 86.30 54916.53 88888.00 2012-05-10 13:46:05.375 131 12549.50 86.30 54916.50 88888.00 2012-05-10 13:46:05.500 131 12549.52 86.33 54916.50 88888.00 2012-05-10 13:46:05.625 131 12549.48 86.35 54916.53 88888.00 2012-05-10 13:46:05.750 131 12549.52 86.35 54916.55 88888.00 2012-05-10 13:46:05.875 131 12549.55 86.38 54916.50 88888.00 2012-05-10 13:46:06.000 131 12549.50 86.38 54916.47 88888.00 2012-05-10 13:46:06.125 131 12549.50 86.35 54916.53 88888.00 2012-05-10 13:46:06.250 131 12549.58 86.35 54916.50 88888.00 2012-05-10 13:46:06.375 131 12549.58 86.40 54916.50 88888.00 2012-05-10 13:46:06.500 131 12549.48 86.42 54916.50 88888.00 2012-05-10 13:46:06.625 131 12549.48 86.40 54916.50 88888.00 2012-05-10 13:46:06.750 131 12549.52 86.45 54916.50 88888.00 2012-05-10 13:46:06.875 131 12549.55 86.42 54916.47 88888.00 2012-05-10 13:46:07.000 131 12549.48 86.45 54916.47 88888.00 2012-05-10 13:46:07.125 131 12549.48 86.47 54916.50 88888.00 2012-05-10 13:46:07.250 131 12549.50 86.53 54916.50 88888.00 2012-05-10 13:46:07.375 131 12549.58 86.53 54916.53 88888.00 2012-05-10 13:46:07.500 131 12549.58 86.50 54916.50 88888.00 2012-05-10 13:46:07.625 131 12549.60 86.50 54916.50 88888.00 2012-05-10 13:46:07.750 131 12549.60 86.55 54916.53 88888.00 2012-05-10 13:46:07.875 131 12549.62 86.53 54916.55 88888.00 2012-05-10 13:46:08.000 131 12549.60 86.53 54916.50 88888.00 2012-05-10 13:46:08.125 131 12549.55 86.55 54916.50 88888.00 2012-05-10 13:46:08.250 131 12549.55 86.60 54916.50 88888.00 2012-05-10 13:46:08.375 131 12549.60 86.62 54916.47 88888.00 2012-05-10 13:46:08.500 131 12549.60 86.62 54916.50 88888.00 2012-05-10 13:46:08.625 131 12549.62 86.62 54916.50 88888.00 2012-05-10 13:46:08.750 131 12549.67 86.65 54916.50 88888.00 2012-05-10 13:46:08.875 131 12549.70 86.70 54916.47 88888.00 2012-05-10 13:46:09.000 131 12549.65 86.70 54916.45 88888.00 2012-05-10 13:46:09.125 131 12549.58 86.70 54916.45 88888.00 2012-05-10 13:46:09.250 131 12549.55 86.72 54916.50 88888.00 2012-05-10 13:46:09.375 131 12549.52 86.75 54916.50 88888.00 2012-05-10 13:46:09.500 131 12549.50 86.75 54916.47 88888.00 2012-05-10 13:46:09.625 131 12549.52 86.78 54916.50 88888.00 2012-05-10 13:46:09.750 131 12549.62 86.83 54916.50 88888.00 2012-05-10 13:46:09.875 131 12549.62 86.83 54916.47 88888.00 2012-05-10 13:46:10.000 131 12549.65 86.88 54916.50 88888.00 2012-05-10 13:46:10.125 131 12549.62 86.88 54916.50 88888.00 2012-05-10 13:46:10.250 131 12549.58 86.90 54916.47 88888.00 2012-05-10 13:46:10.375 131 12549.55 86.90 54916.47 88888.00 2012-05-10 13:46:10.500 131 12549.52 86.92 54916.50 88888.00 2012-05-10 13:46:10.625 131 12549.58 86.97 54916.47 88888.00 2012-05-10 13:46:10.750 131 12549.58 86.97 54916.47 88888.00 2012-05-10 13:46:10.875 131 12549.55 86.97 54916.43 88888.00 2012-05-10 13:46:11.000 131 12549.55 87.00 54916.45 88888.00 2012-05-10 13:46:11.125 131 12549.52 87.00 54916.47 88888.00 2012-05-10 13:46:11.250 131 12549.50 87.05 54916.50 88888.00 2012-05-10 13:46:11.375 131 12549.55 87.10 54916.50 88888.00 2012-05-10 13:46:11.500 131 12549.55 87.10 54916.47 88888.00 2012-05-10 13:46:11.625 131 12549.52 87.08 54916.47 88888.00 2012-05-10 13:46:11.750 131 12549.48 87.10 54916.47 88888.00 2012-05-10 13:46:11.875 131 12549.50 87.12 54916.45 88888.00 2012-05-10 13:46:12.000 131 12549.52 87.12 54916.43 88888.00 2012-05-10 13:46:12.125 131 12549.55 87.12 54916.47 88888.00 2012-05-10 13:46:12.250 131 12549.50 87.12 54916.47 88888.00 2012-05-10 13:46:12.375 131 12549.52 87.15 54916.45 88888.00 2012-05-10 13:46:12.500 131 12549.55 87.17 54916.45 88888.00 2012-05-10 13:46:12.625 131 12549.58 87.20 54916.47 88888.00 2012-05-10 13:46:12.750 131 12549.55 87.20 54916.47 88888.00 2012-05-10 13:46:12.875 131 12549.48 87.20 54916.47 88888.00 2012-05-10 13:46:13.000 131 12549.45 87.22 54916.50 88888.00 2012-05-10 13:46:13.125 131 12549.42 87.25 54916.53 88888.00 2012-05-10 13:46:13.250 131 12549.35 87.20 54916.50 88888.00 2012-05-10 13:46:13.375 131 12549.38 87.22 54916.50 88888.00 2012-05-10 13:46:13.500 131 12549.40 87.25 54916.50 88888.00 2012-05-10 13:46:13.625 131 12549.40 87.28 54916.53 88888.00 2012-05-10 13:46:13.750 131 12549.42 87.28 54916.53 88888.00 2012-05-10 13:46:13.875 131 12549.42 87.30 54916.53 88888.00 2012-05-10 13:46:14.000 131 12549.42 87.33 54916.47 88888.00 2012-05-10 13:46:14.125 131 12549.42 87.38 54916.50 88888.00 2012-05-10 13:46:14.250 131 12549.40 87.35 54916.50 88888.00 2012-05-10 13:46:14.375 131 12549.40 87.38 54916.53 88888.00 2012-05-10 13:46:14.500 131 12549.40 87.38 54916.53 88888.00 2012-05-10 13:46:14.625 131 12549.40 87.35 54916.53 88888.00 2012-05-10 13:46:14.750 131 12549.42 87.38 54916.53 88888.00 2012-05-10 13:46:14.875 131 12549.40 87.40 54916.53 88888.00 2012-05-10 13:46:15.000 131 12549.35 87.45 54916.53 88888.00 2012-05-10 13:46:15.125 131 12549.35 87.42 54916.55 88888.00 2012-05-10 13:46:15.250 131 12549.30 87.40 54916.57 88888.00 2012-05-10 13:46:15.375 131 12549.30 87.40 54916.55 88888.00 2012-05-10 13:46:15.500 131 12549.33 87.42 54916.53 88888.00 2012-05-10 13:46:15.625 131 12549.42 87.45 54916.50 88888.00 2012-05-10 13:46:15.750 131 12549.48 87.45 54916.50 88888.00 2012-05-10 13:46:15.875 131 12549.48 87.50 54916.53 88888.00 2012-05-10 13:46:16.000 131 12549.52 87.58 54916.55 88888.00 2012-05-10 13:46:16.125 131 12549.48 87.53 54916.53 88888.00 2012-05-10 13:46:16.250 131 12549.38 87.50 54916.55 88888.00 2012-05-10 13:46:16.375 131 12549.38 87.55 54916.55 88888.00 2012-05-10 13:46:16.500 131 12549.38 87.55 54916.55 88888.00 2012-05-10 13:46:16.625 131 12549.38 87.55 54916.55 88888.00 2012-05-10 13:46:16.750 131 12549.40 87.58 54916.55 88888.00 2012-05-10 13:46:16.875 131 12549.42 87.60 54916.55 88888.00 2012-05-10 13:46:17.000 131 12549.40 87.60 54916.57 88888.00 2012-05-10 13:46:17.125 131 12549.33 87.58 54916.57 88888.00 2012-05-10 13:46:17.250 131 12549.27 87.53 54916.57 88888.00 2012-05-10 13:46:17.375 131 12549.25 87.58 54916.57 88888.00 2012-05-10 13:46:17.500 131 12549.25 87.60 54916.60 88888.00 2012-05-10 13:46:17.625 131 12549.27 87.62 54916.57 88888.00 2012-05-10 13:46:17.750 131 12549.27 87.62 54916.60 88888.00 2012-05-10 13:46:17.875 131 12549.30 87.62 54916.57 88888.00 2012-05-10 13:46:18.000 131 12549.30 87.62 54916.55 88888.00 2012-05-10 13:46:18.125 131 12549.40 87.65 54916.57 88888.00 2012-05-10 13:46:18.250 131 12549.42 87.65 54916.57 88888.00 2012-05-10 13:46:18.375 131 12549.42 87.65 54916.57 88888.00 2012-05-10 13:46:18.500 131 12549.38 87.65 54916.57 88888.00 2012-05-10 13:46:18.625 131 12549.33 87.65 54916.57 88888.00 2012-05-10 13:46:18.750 131 12549.30 87.62 54916.57 88888.00 2012-05-10 13:46:18.875 131 12549.25 87.65 54916.57 88888.00 2012-05-10 13:46:19.000 131 12549.27 87.67 54916.57 88888.00 2012-05-10 13:46:19.125 131 12549.27 87.67 54916.62 88888.00 2012-05-10 13:46:19.250 131 12549.20 87.67 54916.62 88888.00 2012-05-10 13:46:19.375 131 12549.23 87.70 54916.62 88888.00 2012-05-10 13:46:19.500 131 12549.27 87.72 54916.62 88888.00 2012-05-10 13:46:19.625 131 12549.27 87.75 54916.62 88888.00 2012-05-10 13:46:19.750 131 12549.25 87.75 54916.60 88888.00 2012-05-10 13:46:19.875 131 12549.27 87.78 54916.60 88888.00 2012-05-10 13:46:20.000 131 12549.33 87.80 54916.60 88888.00 2012-05-10 13:46:20.125 131 12549.30 87.80 54916.65 88888.00 2012-05-10 13:46:20.250 131 12549.20 87.78 54916.60 88888.00 2012-05-10 13:46:20.375 131 12549.27 87.80 54916.57 88888.00 2012-05-10 13:46:20.500 131 12549.33 87.83 54916.57 88888.00 2012-05-10 13:46:20.625 131 12549.35 87.88 54916.60 88888.00 2012-05-10 13:46:20.750 131 12549.40 87.88 54916.65 88888.00 2012-05-10 13:46:20.875 131 12549.42 87.90 54916.65 88888.00 2012-05-10 13:46:21.000 131 12549.40 87.92 54916.62 88888.00 2012-05-10 13:46:21.125 131 12549.33 87.92 54916.62 88888.00 2012-05-10 13:46:21.250 131 12549.30 87.92 54916.60 88888.00 2012-05-10 13:46:21.375 131 12549.35 87.92 54916.60 88888.00 2012-05-10 13:46:21.500 131 12549.30 87.92 54916.60 88888.00 2012-05-10 13:46:21.625 131 12549.25 87.95 54916.62 88888.00 2012-05-10 13:46:21.750 131 12549.23 87.97 54916.62 88888.00 2012-05-10 13:46:21.875 131 12549.27 88.00 54916.60 88888.00 2012-05-10 13:46:22.000 131 12549.33 88.00 54916.60 88888.00 2012-05-10 13:46:22.125 131 12549.27 87.97 54916.62 88888.00 2012-05-10 13:46:22.250 131 12549.17 87.97 54916.62 88888.00 2012-05-10 13:46:22.375 131 12549.20 88.00 54916.62 88888.00 2012-05-10 13:46:22.500 131 12549.23 88.00 54916.62 88888.00 2012-05-10 13:46:22.625 131 12549.23 88.03 54916.65 88888.00 2012-05-10 13:46:22.750 131 12549.25 88.05 54916.65 88888.00 2012-05-10 13:46:22.875 131 12549.27 88.08 54916.62 88888.00 2012-05-10 13:46:23.000 131 12549.25 88.08 54916.62 88888.00 2012-05-10 13:46:23.125 131 12549.20 88.08 54916.65 88888.00 2012-05-10 13:46:23.250 131 12549.15 88.12 54916.62 88888.00 2012-05-10 13:46:23.375 131 12549.17 88.10 54916.62 88888.00 2012-05-10 13:46:23.500 131 12549.20 88.10 54916.62 88888.00 2012-05-10 13:46:23.625 131 12549.25 88.15 54916.62 88888.00 2012-05-10 13:46:23.750 131 12549.23 88.17 54916.65 88888.00 2012-05-10 13:46:23.875 131 12549.20 88.15 54916.62 88888.00 2012-05-10 13:46:24.000 131 12549.20 88.15 54916.62 88888.00 2012-05-10 13:46:24.125 131 12549.17 88.20 54916.68 88888.00 2012-05-10 13:46:24.250 131 12549.15 88.20 54916.65 88888.00 2012-05-10 13:46:24.375 131 12549.17 88.20 54916.68 88888.00 2012-05-10 13:46:24.500 131 12549.17 88.22 54916.68 88888.00 2012-05-10 13:46:24.625 131 12549.20 88.25 54916.65 88888.00 2012-05-10 13:46:24.750 131 12549.23 88.28 54916.65 88888.00 2012-05-10 13:46:24.875 131 12549.17 88.28 54916.68 88888.00 2012-05-10 13:46:25.000 131 12549.17 88.30 54916.68 88888.00 2012-05-10 13:46:25.125 131 12549.20 88.30 54916.70 88888.00 2012-05-10 13:46:25.250 131 12549.15 88.33 54916.70 88888.00 2012-05-10 13:46:25.375 131 12549.17 88.35 54916.68 88888.00 2012-05-10 13:46:25.500 131 12549.25 88.38 54916.68 88888.00 2012-05-10 13:46:25.625 131 12549.27 88.38 54916.70 88888.00 2012-05-10 13:46:25.750 131 12549.25 88.38 54916.68 88888.00 2012-05-10 13:46:25.875 131 12549.23 88.40 54916.68 88888.00 2012-05-10 13:46:26.000 131 12549.23 88.45 54916.68 88888.00 2012-05-10 13:46:26.125 131 12549.25 88.47 54916.68 88888.00 2012-05-10 13:46:26.250 131 12549.23 88.53 54916.70 88888.00 2012-05-10 13:46:26.375 131 12549.17 88.55 54916.68 88888.00 2012-05-10 13:46:26.500 131 12549.10 88.58 54916.65 88888.00 2012-05-10 13:46:26.625 131 12549.12 88.67 54916.68 88888.00 2012-05-10 13:46:26.750 131 12549.15 88.70 54916.70 88888.00 2012-05-10 13:46:26.875 131 12549.17 88.70 54916.68 88888.00 2012-05-10 13:46:27.000 131 12549.15 88.72 54916.68 88888.00 2012-05-10 13:46:27.125 131 12549.10 88.78 54916.68 88888.00 2012-05-10 13:46:27.250 131 12549.02 88.80 54916.70 88888.00 2012-05-10 13:46:27.375 131 12549.02 88.83 54916.70 88888.00 2012-05-10 13:46:27.500 131 12549.02 88.85 54916.68 88888.00 2012-05-10 13:46:27.625 131 12549.00 88.88 54916.68 88888.00 2012-05-10 13:46:27.750 131 12548.98 88.90 54916.70 88888.00 2012-05-10 13:46:27.875 131 12549.00 88.92 54916.68 88888.00 2012-05-10 13:46:28.000 131 12549.00 88.97 54916.65 88888.00 2012-05-10 13:46:28.125 131 12548.90 89.00 54916.68 88888.00 2012-05-10 13:46:28.250 131 12548.83 89.05 54916.68 88888.00 2012-05-10 13:46:28.375 131 12548.85 89.12 54916.70 88888.00 2012-05-10 13:46:28.500 131 12548.90 89.15 54916.70 88888.00 2012-05-10 13:46:28.625 131 12548.90 89.17 54916.68 88888.00 2012-05-10 13:46:28.750 131 12548.85 89.22 54916.68 88888.00 2012-05-10 13:46:28.875 131 12548.85 89.28 54916.70 88888.00 2012-05-10 13:46:29.000 131 12548.85 89.25 54916.68 88888.00 2012-05-10 13:46:29.125 131 12548.83 89.28 54916.70 88888.00 2012-05-10 13:46:29.250 131 12548.80 89.35 54916.70 88888.00 2012-05-10 13:46:29.375 131 12548.85 89.38 54916.70 88888.00 2012-05-10 13:46:29.500 131 12548.83 89.40 54916.70 88888.00 2012-05-10 13:46:29.625 131 12548.83 89.40 54916.72 88888.00 2012-05-10 13:46:29.750 131 12548.83 89.45 54916.75 88888.00 2012-05-10 13:46:29.875 131 12548.80 89.47 54916.72 88888.00 2012-05-10 13:46:30.000 131 12548.83 89.53 54916.72 88888.00 2012-05-10 13:46:30.125 131 12548.83 89.58 54916.75 88888.00 2012-05-10 13:46:30.250 131 12548.73 89.58 54916.75 88888.00 2012-05-10 13:46:30.375 131 12548.75 89.58 54916.75 88888.00 2012-05-10 13:46:30.500 131 12548.80 89.60 54916.75 88888.00 2012-05-10 13:46:30.625 131 12548.85 89.62 54916.75 88888.00 2012-05-10 13:46:30.750 131 12548.80 89.62 54916.75 88888.00 2012-05-10 13:46:30.875 131 12548.77 89.67 54916.75 88888.00 2012-05-10 13:46:31.000 131 12548.80 89.70 54916.75 88888.00 2012-05-10 13:46:31.125 131 12548.83 89.70 54916.80 88888.00 2012-05-10 13:46:31.250 131 12548.80 89.75 54916.78 88888.00 2012-05-10 13:46:31.375 131 12548.80 89.72 54916.78 88888.00 2012-05-10 13:46:31.500 131 12548.83 89.78 54916.78 88888.00 2012-05-10 13:46:31.625 131 12548.85 89.83 54916.80 88888.00 2012-05-10 13:46:31.750 131 12548.85 89.85 54916.78 88888.00 2012-05-10 13:46:31.875 131 12548.83 89.88 54916.78 88888.00 2012-05-10 13:46:32.000 131 12548.83 89.92 54916.75 88888.00 2012-05-10 13:46:32.125 131 12548.83 89.95 54916.75 88888.00 2012-05-10 13:46:32.250 131 12548.80 89.95 54916.78 88888.00 2012-05-10 13:46:32.375 131 12548.85 90.03 54916.80 88888.00 2012-05-10 13:46:32.500 131 12548.83 90.05 54916.78 88888.00 2012-05-10 13:46:32.625 131 12548.80 90.08 54916.78 88888.00 2012-05-10 13:46:32.750 131 12548.77 90.12 54916.80 88888.00 2012-05-10 13:46:32.875 131 12548.80 90.12 54916.78 88888.00 2012-05-10 13:46:33.000 131 12548.83 90.12 54916.75 88888.00 2012-05-10 13:46:33.125 131 12548.88 90.17 54916.78 88888.00 2012-05-10 13:46:33.250 131 12548.90 90.20 54916.80 88888.00 2012-05-10 13:46:33.375 131 12548.95 90.22 54916.80 88888.00 2012-05-10 13:46:33.500 131 12549.00 90.25 54916.78 88888.00 2012-05-10 13:46:33.625 131 12549.05 90.22 54916.78 88888.00 2012-05-10 13:46:33.750 131 12549.05 90.22 54916.80 88888.00 2012-05-10 13:46:33.875 131 12549.02 90.25 54916.80 88888.00 2012-05-10 13:46:34.000 131 12548.98 90.25 54916.78 88888.00 2012-05-10 13:46:34.125 131 12549.02 90.30 54916.78 88888.00 2012-05-10 13:46:34.250 131 12548.98 90.28 54916.80 88888.00 2012-05-10 13:46:34.375 131 12548.98 90.30 54916.80 88888.00 2012-05-10 13:46:34.500 131 12548.92 90.33 54916.78 88888.00 2012-05-10 13:46:34.625 131 12548.92 90.33 54916.78 88888.00 2012-05-10 13:46:34.750 131 12548.90 90.30 54916.75 88888.00 2012-05-10 13:46:34.875 131 12548.88 90.33 54916.75 88888.00 2012-05-10 13:46:35.000 131 12548.90 90.33 54916.75 88888.00 2012-05-10 13:46:35.125 131 12548.92 90.33 54916.75 88888.00 2012-05-10 13:46:35.250 131 12549.00 90.38 54916.75 88888.00 2012-05-10 13:46:35.375 131 12549.02 90.35 54916.75 88888.00 2012-05-10 13:46:35.500 131 12549.02 90.35 54916.75 88888.00 2012-05-10 13:46:35.625 131 12549.05 90.35 54916.75 88888.00 2012-05-10 13:46:35.750 131 12549.12 90.38 54916.78 88888.00 2012-05-10 13:46:35.875 131 12549.10 90.40 54916.78 88888.00 2012-05-10 13:46:36.000 131 12549.10 90.40 54916.75 88888.00 2012-05-10 13:46:36.125 131 12549.12 90.40 54916.80 88888.00 2012-05-10 13:46:36.250 131 12549.10 90.38 54916.78 88888.00 2012-05-10 13:46:36.375 131 12549.15 90.40 54916.78 88888.00 2012-05-10 13:46:36.500 131 12549.17 90.38 54916.80 88888.00 2012-05-10 13:46:36.625 131 12549.17 90.38 54916.78 88888.00 2012-05-10 13:46:36.750 131 12549.15 90.35 54916.75 88888.00 2012-05-10 13:46:36.875 131 12549.12 90.38 54916.78 88888.00 2012-05-10 13:46:37.000 131 12549.20 90.38 54916.78 88888.00 2012-05-10 13:46:37.125 131 12549.30 90.40 54916.80 88888.00 2012-05-10 13:46:37.250 131 12549.30 90.38 54916.80 88888.00 2012-05-10 13:46:37.375 131 12549.35 90.38 54916.80 88888.00 2012-05-10 13:46:37.500 131 12549.35 90.38 54916.82 88888.00 2012-05-10 13:46:37.625 131 12549.27 90.38 54916.82 88888.00 2012-05-10 13:46:37.750 131 12549.33 90.35 54916.82 88888.00 2012-05-10 13:46:37.875 131 12549.30 90.30 54916.82 88888.00 2012-05-10 13:46:38.000 131 12549.30 90.33 54916.82 88888.00 2012-05-10 13:46:38.125 131 12549.33 90.35 54916.80 88888.00 2012-05-10 13:46:38.250 131 12549.33 90.30 54916.82 88888.00 2012-05-10 13:46:38.375 131 12549.38 90.30 54916.82 88888.00 2012-05-10 13:46:38.500 131 12549.35 90.30 54916.80 88888.00 2012-05-10 13:46:38.625 131 12549.27 90.30 54916.78 88888.00 2012-05-10 13:46:38.750 131 12549.27 90.33 54916.82 88888.00 2012-05-10 13:46:38.875 131 12549.35 90.30 54916.82 88888.00 2012-05-10 13:46:39.000 131 12549.40 90.30 54916.80 88888.00 2012-05-10 13:46:39.125 131 12549.38 90.30 54916.82 88888.00 2012-05-10 13:46:39.250 131 12549.40 90.28 54916.85 88888.00 2012-05-10 13:46:39.375 131 12549.42 90.25 54916.85 88888.00 2012-05-10 13:46:39.500 131 12549.40 90.22 54916.85 88888.00 2012-05-10 13:46:39.625 131 12549.40 90.17 54916.85 88888.00 2012-05-10 13:46:39.750 131 12549.42 90.22 54916.88 88888.00 2012-05-10 13:46:39.875 131 12549.38 90.25 54916.88 88888.00 2012-05-10 13:46:40.000 131 12549.35 90.22 54916.85 88888.00 2012-05-10 13:46:40.125 131 12549.35 90.17 54916.85 88888.00 2012-05-10 13:46:40.250 131 12549.35 90.15 54916.85 88888.00 2012-05-10 13:46:40.375 131 12549.40 90.17 54916.85 88888.00 2012-05-10 13:46:40.500 131 12549.40 90.15 54916.82 88888.00 2012-05-10 13:46:40.625 131 12549.42 90.15 54916.85 88888.00 2012-05-10 13:46:40.750 131 12549.40 90.15 54916.85 88888.00 2012-05-10 13:46:40.875 131 12549.35 90.12 54916.85 88888.00 2012-05-10 13:46:41.000 131 12549.38 90.15 54916.85 88888.00 2012-05-10 13:46:41.125 131 12549.45 90.12 54916.90 88888.00 2012-05-10 13:46:41.250 131 12549.45 90.12 54916.90 88888.00 2012-05-10 13:46:41.375 131 12549.42 90.10 54916.90 88888.00 2012-05-10 13:46:41.500 131 12549.38 90.08 54916.90 88888.00 2012-05-10 13:46:41.625 131 12549.42 90.10 54916.93 88888.00 2012-05-10 13:46:41.750 131 12549.42 90.08 54916.93 88888.00 2012-05-10 13:46:41.875 131 12549.35 90.05 54916.90 88888.00 2012-05-10 13:46:42.000 131 12549.25 90.03 54916.88 88888.00 2012-05-10 13:46:42.125 131 12549.25 90.05 54916.90 88888.00 2012-05-10 13:46:42.250 131 12549.30 90.05 54916.90 88888.00 2012-05-10 13:46:42.375 131 12549.38 90.03 54916.88 88888.00 2012-05-10 13:46:42.500 131 12549.38 90.03 54916.88 88888.00 2012-05-10 13:46:42.625 131 12549.35 90.00 54916.88 88888.00 2012-05-10 13:46:42.750 131 12549.33 89.97 54916.88 88888.00 2012-05-10 13:46:42.875 131 12549.33 89.95 54916.88 88888.00 2012-05-10 13:46:43.000 131 12549.30 89.95 54916.85 88888.00 2012-05-10 13:46:43.125 131 12549.35 89.95 54916.88 88888.00 2012-05-10 13:46:43.250 131 12549.35 89.95 54916.90 88888.00 2012-05-10 13:46:43.375 131 12549.33 89.95 54916.93 88888.00 2012-05-10 13:46:43.500 131 12549.33 89.97 54916.90 88888.00 2012-05-10 13:46:43.625 131 12549.33 89.97 54916.90 88888.00 2012-05-10 13:46:43.750 131 12549.40 89.95 54916.88 88888.00 2012-05-10 13:46:43.875 131 12549.48 89.92 54916.90 88888.00 2012-05-10 13:46:44.000 131 12549.50 89.92 54916.88 88888.00 2012-05-10 13:46:44.125 131 12549.45 89.90 54916.90 88888.00 2012-05-10 13:46:44.250 131 12549.45 89.90 54916.90 88888.00 2012-05-10 13:46:44.375 131 12549.48 89.95 54916.90 88888.00 2012-05-10 13:46:44.500 131 12549.48 89.92 54916.93 88888.00 2012-05-10 13:46:44.625 131 12549.45 89.90 54916.90 88888.00 2012-05-10 13:46:44.750 131 12549.45 89.92 54916.90 88888.00 2012-05-10 13:46:44.875 131 12549.45 89.88 54916.93 88888.00 2012-05-10 13:46:45.000 131 12549.48 89.88 54916.90 88888.00 2012-05-10 13:46:45.125 131 12549.45 89.90 54916.93 88888.00 2012-05-10 13:46:45.250 131 12549.38 89.90 54916.93 88888.00 2012-05-10 13:46:45.375 131 12549.48 89.90 54916.90 88888.00 2012-05-10 13:46:45.500 131 12549.52 89.90 54916.90 88888.00 2012-05-10 13:46:45.625 131 12549.55 89.90 54916.93 88888.00 2012-05-10 13:46:45.750 131 12549.55 89.92 54916.90 88888.00 2012-05-10 13:46:45.875 131 12549.55 89.92 54916.90 88888.00 2012-05-10 13:46:46.000 131 12549.55 89.90 54916.90 88888.00 2012-05-10 13:46:46.125 131 12549.52 89.88 54916.93 88888.00 2012-05-10 13:46:46.250 131 12549.52 89.90 54916.93 88888.00 2012-05-10 13:46:46.375 131 12549.58 89.92 54916.90 88888.00 2012-05-10 13:46:46.500 131 12549.58 89.95 54916.93 88888.00 2012-05-10 13:46:46.625 131 12549.58 89.97 54916.90 88888.00 2012-05-10 13:46:46.750 131 12549.58 89.95 54916.90 88888.00 2012-05-10 13:46:46.875 131 12549.60 89.92 54916.88 88888.00 2012-05-10 13:46:47.000 131 12549.62 89.92 54916.85 88888.00 2012-05-10 13:46:47.125 131 12549.65 89.95 54916.88 88888.00 2012-05-10 13:46:47.250 131 12549.62 89.95 54916.90 88888.00 2012-05-10 13:46:47.375 131 12549.62 89.95 54916.90 88888.00 2012-05-10 13:46:47.500 131 12549.65 89.92 54916.90 88888.00 2012-05-10 13:46:47.625 131 12549.67 89.92 54916.90 88888.00 2012-05-10 13:46:47.750 131 12549.73 89.92 54916.90 88888.00 2012-05-10 13:46:47.875 131 12549.75 89.92 54916.90 88888.00 2012-05-10 13:46:48.000 131 12549.70 89.92 54916.90 88888.00 2012-05-10 13:46:48.125 131 12549.67 89.95 54916.90 88888.00 2012-05-10 13:46:48.250 131 12549.65 89.95 54916.90 88888.00 2012-05-10 13:46:48.375 131 12549.65 90.00 54916.90 88888.00 2012-05-10 13:46:48.500 131 12549.73 90.00 54916.93 88888.00 2012-05-10 13:46:48.625 131 12549.75 89.97 54916.93 88888.00 2012-05-10 13:46:48.750 131 12549.67 89.97 54916.93 88888.00 2012-05-10 13:46:48.875 131 12549.62 89.97 54916.93 88888.00 2012-05-10 13:46:49.000 131 12549.62 89.97 54916.93 88888.00 2012-05-10 13:46:49.125 131 12549.67 90.00 54916.90 88888.00 2012-05-10 13:46:49.250 131 12549.70 90.03 54916.93 88888.00 2012-05-10 13:46:49.375 131 12549.70 90.08 54916.95 88888.00 2012-05-10 13:46:49.500 131 12549.75 90.08 54916.93 88888.00 2012-05-10 13:46:49.625 131 12549.85 90.10 54916.95 88888.00 2012-05-10 13:46:49.750 131 12549.85 90.10 54916.95 88888.00 2012-05-10 13:46:49.875 131 12549.80 90.08 54916.90 88888.00 2012-05-10 13:46:50.000 131 12549.80 90.10 54916.90 88888.00 2012-05-10 13:46:50.125 131 12549.73 90.10 54916.90 88888.00 2012-05-10 13:46:50.250 131 12549.70 90.10 54916.95 88888.00 2012-05-10 13:46:50.375 131 12549.73 90.15 54916.93 88888.00 2012-05-10 13:46:50.500 131 12549.70 90.17 54916.93 88888.00 2012-05-10 13:46:50.625 131 12549.73 90.17 54916.90 88888.00 2012-05-10 13:46:50.750 131 12549.83 90.17 54916.90 88888.00 2012-05-10 13:46:50.875 131 12549.88 90.20 54916.90 88888.00 2012-05-10 13:46:51.000 131 12549.90 90.20 54916.90 88888.00 2012-05-10 13:46:51.125 131 12549.92 90.22 54916.90 88888.00 2012-05-10 13:46:51.250 131 12549.92 90.25 54916.90 88888.00 2012-05-10 13:46:51.375 131 12549.92 90.28 54916.88 88888.00 2012-05-10 13:46:51.500 131 12549.88 90.28 54916.88 88888.00 2012-05-10 13:46:51.625 131 12549.90 90.22 54916.88 88888.00 2012-05-10 13:46:51.750 131 12549.95 90.28 54916.88 88888.00 2012-05-10 13:46:51.875 131 12549.92 90.28 54916.88 88888.00 2012-05-10 13:46:52.000 131 12549.95 90.33 54916.88 88888.00 2012-05-10 13:46:52.125 131 12550.02 90.35 54916.90 88888.00 2012-05-10 13:46:52.250 131 12550.00 90.38 54916.88 88888.00 2012-05-10 13:46:52.375 131 12550.08 90.42 54916.88 88888.00 2012-05-10 13:46:52.500 131 12550.02 90.40 54916.85 88888.00 2012-05-10 13:46:52.625 131 12550.05 90.42 54916.90 88888.00 2012-05-10 13:46:52.750 131 12550.05 90.40 54916.90 88888.00 2012-05-10 13:46:52.875 131 12550.05 90.42 54916.85 88888.00 2012-05-10 13:46:53.000 131 12550.10 90.42 54916.85 88888.00 2012-05-10 13:46:53.125 131 12550.05 90.45 54916.88 88888.00 2012-05-10 13:46:53.250 131 12550.00 90.47 54916.90 88888.00 2012-05-10 13:46:53.375 131 12550.02 90.53 54916.90 88888.00 2012-05-10 13:46:53.500 131 12550.02 90.47 54916.88 88888.00 2012-05-10 13:46:53.625 131 12550.05 90.55 54916.88 88888.00 2012-05-10 13:46:53.750 131 12550.10 90.58 54916.90 88888.00 2012-05-10 13:46:53.875 131 12550.08 90.58 54916.82 88888.00 2012-05-10 13:46:54.000 131 12550.17 90.58 54916.80 88888.00 2012-05-10 13:46:54.125 131 12550.20 90.60 54916.82 88888.00 2012-05-10 13:46:54.250 131 12550.23 90.65 54916.82 88888.00 2012-05-10 13:46:54.375 131 12550.25 90.65 54916.82 88888.00 2012-05-10 13:46:54.500 131 12550.25 90.62 54916.82 88888.00 2012-05-10 13:46:54.625 131 12550.25 90.67 54916.82 88888.00 2012-05-10 13:46:54.750 131 12550.25 90.72 54916.85 88888.00 2012-05-10 13:46:54.875 131 12550.30 90.75 54916.85 88888.00 2012-05-10 13:46:55.000 131 12550.30 90.72 54916.82 88888.00 2012-05-10 13:46:55.125 131 12550.30 90.75 54916.85 88888.00 2012-05-10 13:46:55.250 131 12550.33 90.78 54916.82 88888.00 2012-05-10 13:46:55.375 131 12550.33 90.78 54916.85 88888.00 2012-05-10 13:46:55.500 131 12550.30 90.80 54916.88 88888.00 2012-05-10 13:46:55.625 131 12550.35 90.83 54916.88 88888.00 2012-05-10 13:46:55.750 131 12550.45 90.88 54916.85 88888.00 2012-05-10 13:46:55.875 131 12550.42 90.85 54916.85 88888.00 2012-05-10 13:46:56.000 131 12550.40 90.88 54916.80 88888.00 2012-05-10 13:46:56.125 131 12550.40 90.85 54916.80 88888.00 2012-05-10 13:46:56.250 131 12550.33 90.85 54916.80 88888.00 2012-05-10 13:46:56.375 131 12550.35 90.88 54916.78 88888.00 2012-05-10 13:46:56.500 131 12550.40 90.95 54916.78 88888.00 2012-05-10 13:46:56.625 131 12550.45 90.95 54916.80 88888.00 2012-05-10 13:46:56.750 131 12550.50 90.92 54916.80 88888.00 2012-05-10 13:46:56.875 131 12550.50 90.92 54916.80 88888.00 2012-05-10 13:46:57.000 131 12550.45 90.90 54916.80 88888.00 2012-05-10 13:46:57.125 131 12550.45 90.90 54916.80 88888.00 2012-05-10 13:46:57.250 131 12550.52 90.95 54916.80 88888.00 2012-05-10 13:46:57.375 131 12550.52 91.00 54916.80 88888.00 2012-05-10 13:46:57.500 131 12550.58 91.00 54916.78 88888.00 2012-05-10 13:46:57.625 131 12550.55 91.00 54916.78 88888.00 2012-05-10 13:46:57.750 131 12550.52 90.97 54916.78 88888.00 2012-05-10 13:46:57.875 131 12550.55 91.00 54916.78 88888.00 2012-05-10 13:46:58.000 131 12550.60 91.03 54916.78 88888.00 2012-05-10 13:46:58.125 131 12550.65 91.05 54916.75 88888.00 2012-05-10 13:46:58.250 131 12550.67 91.08 54916.75 88888.00 2012-05-10 13:46:58.375 131 12550.73 91.05 54916.72 88888.00 2012-05-10 13:46:58.500 131 12550.77 91.05 54916.75 88888.00 2012-05-10 13:46:58.625 131 12550.77 91.10 54916.78 88888.00 2012-05-10 13:46:58.750 131 12550.85 91.10 54916.78 88888.00 2012-05-10 13:46:58.875 131 12550.90 91.08 54916.72 88888.00 2012-05-10 13:46:59.000 131 12550.90 91.08 54916.70 88888.00 2012-05-10 13:46:59.125 131 12550.90 91.08 54916.72 88888.00 2012-05-10 13:46:59.250 131 12550.88 91.05 54916.72 88888.00 2012-05-10 13:46:59.375 131 12550.92 91.10 54916.72 88888.00 2012-05-10 13:46:59.500 131 12550.98 91.10 54916.72 88888.00 2012-05-10 13:46:59.625 131 12551.02 91.12 54916.72 88888.00 2012-05-10 13:46:59.750 131 12551.00 91.10 54916.72 88888.00 2012-05-10 13:46:59.875 131 12551.08 91.12 54916.70 88888.00 2012-05-10 13:47:00.000 131 12551.17 91.12 54916.70 88888.00 2012-05-10 13:47:00.125 131 12551.15 91.15 54916.72 88888.00 2012-05-10 13:47:00.250 131 12551.08 91.10 54916.70 88888.00 2012-05-10 13:47:00.375 131 12551.08 91.15 54916.70 88888.00 2012-05-10 13:47:00.500 131 12551.08 91.12 54916.72 88888.00 2012-05-10 13:47:00.625 131 12551.12 91.12 54916.72 88888.00 2012-05-10 13:47:00.750 131 12551.12 91.12 54916.70 88888.00 2012-05-10 13:47:00.875 131 12551.17 91.12 54916.70 88888.00 2012-05-10 13:47:01.000 131 12551.17 91.12 54916.68 88888.00 2012-05-10 13:47:01.125 131 12551.17 91.15 54916.70 88888.00 2012-05-10 13:47:01.250 131 12551.23 91.12 54916.72 88888.00 2012-05-10 13:47:01.375 131 12551.27 91.12 54916.68 88888.00 2012-05-10 13:47:01.500 131 12551.27 91.12 54916.68 88888.00 2012-05-10 13:47:01.625 131 12551.23 91.12 54916.65 88888.00 2012-05-10 13:47:01.750 131 12551.25 91.17 54916.68 88888.00 2012-05-10 13:47:01.875 131 12551.33 91.17 54916.68 88888.00 2012-05-10 13:47:02.000 131 12551.38 91.15 54916.65 88888.00 2012-05-10 13:47:02.125 131 12551.40 91.12 54916.68 88888.00 2012-05-10 13:47:02.250 131 12551.40 91.15 54916.70 88888.00 2012-05-10 13:47:02.375 131 12551.42 91.20 54916.68 88888.00 2012-05-10 13:47:02.500 131 12551.45 91.20 54916.70 88888.00 2012-05-10 13:47:02.625 131 12551.45 91.20 54916.68 88888.00 2012-05-10 13:47:02.750 131 12551.38 91.20 54916.65 88888.00 2012-05-10 13:47:02.875 131 12551.38 91.15 54916.68 88888.00 2012-05-10 13:47:03.000 131 12551.35 91.17 54916.68 88888.00 2012-05-10 13:47:03.125 131 12551.40 91.20 54916.70 88888.00 2012-05-10 13:47:03.250 131 12551.50 91.20 54916.72 88888.00 2012-05-10 13:47:03.375 131 12551.50 91.22 54916.70 88888.00 2012-05-10 13:47:03.500 131 12551.45 91.22 54916.68 88888.00 2012-05-10 13:47:03.625 131 12551.38 91.22 54916.70 88888.00 2012-05-10 13:47:03.750 131 12551.48 91.22 54916.72 88888.00 2012-05-10 13:47:03.875 131 12551.60 91.20 54916.68 88888.00 2012-05-10 13:47:04.000 131 12551.62 91.25 54916.65 88888.00 2012-05-10 13:47:04.125 131 12551.65 91.25 54916.68 88888.00 2012-05-10 13:47:04.250 131 12551.62 91.22 54916.68 88888.00 2012-05-10 13:47:04.375 131 12551.67 91.25 54916.65 88888.00 2012-05-10 13:47:04.500 131 12551.65 91.28 54916.62 88888.00 2012-05-10 13:47:04.625 131 12551.67 91.25 54916.65 88888.00 2012-05-10 13:47:04.750 131 12551.62 91.28 54916.68 88888.00 2012-05-10 13:47:04.875 131 12551.60 91.30 54916.70 88888.00 2012-05-10 13:47:05.000 131 12551.58 91.28 54916.68 88888.00 2012-05-10 13:47:05.125 131 12551.55 91.28 54916.70 88888.00 2012-05-10 13:47:05.250 131 12551.48 91.25 54916.72 88888.00 2012-05-10 13:47:05.375 131 12551.50 91.30 54916.72 88888.00 2012-05-10 13:47:05.500 131 12551.58 91.33 54916.72 88888.00 2012-05-10 13:47:05.625 131 12551.62 91.33 54916.75 88888.00 2012-05-10 13:47:05.750 131 12551.60 91.28 54916.72 88888.00 2012-05-10 13:47:05.875 131 12551.60 91.25 54916.72 88888.00 2012-05-10 13:47:06.000 131 12551.58 91.28 54916.70 88888.00 2012-05-10 13:47:06.125 131 12551.58 91.28 54916.70 88888.00 2012-05-10 13:47:06.250 131 12551.65 91.28 54916.72 88888.00 2012-05-10 13:47:06.375 131 12551.75 91.30 54916.72 88888.00 2012-05-10 13:47:06.500 131 12551.75 91.33 54916.72 88888.00 2012-05-10 13:47:06.625 131 12551.70 91.30 54916.72 88888.00 2012-05-10 13:47:06.750 131 12551.65 91.28 54916.72 88888.00 2012-05-10 13:47:06.875 131 12551.67 91.30 54916.75 88888.00 2012-05-10 13:47:07.000 131 12551.65 91.30 54916.72 88888.00 2012-05-10 13:47:07.125 131 12551.67 91.28 54916.75 88888.00 2012-05-10 13:47:07.250 131 12551.65 91.28 54916.75 88888.00 2012-05-10 13:47:07.375 131 12551.70 91.28 54916.75 88888.00 2012-05-10 13:47:07.500 131 12551.73 91.30 54916.75 88888.00 2012-05-10 13:47:07.625 131 12551.75 91.28 54916.78 88888.00 2012-05-10 13:47:07.750 131 12551.77 91.25 54916.75 88888.00 2012-05-10 13:47:07.875 131 12551.80 91.22 54916.75 88888.00 2012-05-10 13:47:08.000 131 12551.80 91.20 54916.75 88888.00 2012-05-10 13:47:08.125 131 12551.83 91.25 54916.78 88888.00 2012-05-10 13:47:08.250 131 12551.77 91.22 54916.78 88888.00 2012-05-10 13:47:08.375 131 12551.80 91.22 54916.75 88888.00 2012-05-10 13:47:08.500 131 12551.85 91.25 54916.78 88888.00 2012-05-10 13:47:08.625 131 12551.83 91.25 54916.78 88888.00 2012-05-10 13:47:08.750 131 12551.80 91.22 54916.78 88888.00 2012-05-10 13:47:08.875 131 12551.80 91.22 54916.80 88888.00 2012-05-10 13:47:09.000 131 12551.77 91.20 54916.78 88888.00 2012-05-10 13:47:09.125 131 12551.77 91.20 54916.75 88888.00 2012-05-10 13:47:09.250 131 12551.88 91.20 54916.78 88888.00 2012-05-10 13:47:09.375 131 12551.95 91.22 54916.75 88888.00 2012-05-10 13:47:09.500 131 12551.98 91.20 54916.75 88888.00 2012-05-10 13:47:09.625 131 12551.95 91.22 54916.75 88888.00 2012-05-10 13:47:09.750 131 12551.95 91.25 54916.78 88888.00 2012-05-10 13:47:09.875 131 12552.00 91.22 54916.80 88888.00 2012-05-10 13:47:10.000 131 12551.98 91.20 54916.78 88888.00 2012-05-10 13:47:10.125 131 12551.95 91.20 54916.82 88888.00 2012-05-10 13:47:10.250 131 12551.90 91.17 54916.78 88888.00 2012-05-10 13:47:10.375 131 12551.88 91.17 54916.75 88888.00 2012-05-10 13:47:10.500 131 12551.80 91.15 54916.78 88888.00 2012-05-10 13:47:10.625 131 12551.77 91.17 54916.78 88888.00 2012-05-10 13:47:10.750 131 12551.80 91.15 54916.75 88888.00 2012-05-10 13:47:10.875 131 12551.83 91.12 54916.78 88888.00 2012-05-10 13:47:11.000 131 12551.85 91.15 54916.78 88888.00 2012-05-10 13:47:11.125 131 12551.88 91.20 54916.78 88888.00 2012-05-10 13:47:11.250 131 12551.88 91.17 54916.80 88888.00 2012-05-10 13:47:11.375 131 12551.95 91.17 54916.80 88888.00 2012-05-10 13:47:11.500 131 12551.95 91.17 54916.82 88888.00 2012-05-10 13:47:11.625 131 12551.92 91.17 54916.82 88888.00 2012-05-10 13:47:11.750 131 12551.88 91.17 54916.82 88888.00 2012-05-10 13:47:11.875 131 12551.88 91.15 54916.82 88888.00 2012-05-10 13:47:12.000 131 12551.92 91.12 54916.80 88888.00 2012-05-10 13:47:12.125 131 12551.92 91.10 54916.80 88888.00 2012-05-10 13:47:12.250 131 12551.83 91.12 54916.78 88888.00 2012-05-10 13:47:12.375 131 12551.85 91.15 54916.78 88888.00 2012-05-10 13:47:12.500 131 12551.85 91.15 54916.78 88888.00 2012-05-10 13:47:12.625 131 12551.83 91.12 54916.80 88888.00 2012-05-10 13:47:12.750 131 12551.88 91.12 54916.80 88888.00 2012-05-10 13:47:12.875 131 12551.88 91.15 54916.82 88888.00 2012-05-10 13:47:13.000 131 12551.85 91.10 54916.82 88888.00 2012-05-10 13:47:13.125 131 12551.90 91.08 54916.85 88888.00 2012-05-10 13:47:13.250 131 12551.92 91.08 54916.85 88888.00 2012-05-10 13:47:13.375 131 12551.92 91.08 54916.85 88888.00 2012-05-10 13:47:13.500 131 12551.92 91.08 54916.82 88888.00 2012-05-10 13:47:13.625 131 12551.92 91.10 54916.82 88888.00 2012-05-10 13:47:13.750 131 12551.92 91.08 54916.82 88888.00 2012-05-10 13:47:13.875 131 12552.00 91.05 54916.80 88888.00 2012-05-10 13:47:14.000 131 12552.02 91.05 54916.82 88888.00 2012-05-10 13:47:14.125 131 12552.02 91.03 54916.85 88888.00 2012-05-10 13:47:14.250 131 12552.00 91.03 54916.88 88888.00 2012-05-10 13:47:14.375 131 12552.02 91.00 54916.85 88888.00 2012-05-10 13:47:14.500 131 12552.05 90.97 54916.82 88888.00 2012-05-10 13:47:14.625 131 12552.10 91.00 54916.82 88888.00 2012-05-10 13:47:14.750 131 12552.08 90.97 54916.85 88888.00 2012-05-10 13:47:14.875 131 12552.08 90.95 54916.85 88888.00 2012-05-10 13:47:15.000 131 12552.10 90.95 54916.85 88888.00 2012-05-10 13:47:15.125 131 12552.10 90.90 54916.85 88888.00 2012-05-10 13:47:15.250 131 12552.08 90.90 54916.85 88888.00 2012-05-10 13:47:15.375 131 12552.05 90.88 54916.88 88888.00 2012-05-10 13:47:15.500 131 12552.02 90.85 54916.88 88888.00 2012-05-10 13:47:15.625 131 12552.02 90.88 54916.90 88888.00 2012-05-10 13:47:15.750 131 12552.08 90.90 54916.93 88888.00 2012-05-10 13:47:15.875 131 12552.08 90.88 54916.93 88888.00 2012-05-10 13:47:16.000 131 12552.10 90.83 54916.90 88888.00 2012-05-10 13:47:16.125 131 12552.10 90.78 54916.90 88888.00 2012-05-10 13:47:16.250 131 12552.05 90.78 54916.90 88888.00 2012-05-10 13:47:16.375 131 12552.08 90.78 54916.90 88888.00 2012-05-10 13:47:16.500 131 12552.08 90.78 54916.90 88888.00 2012-05-10 13:47:16.625 131 12552.10 90.75 54916.90 88888.00 2012-05-10 13:47:16.750 131 12552.12 90.75 54916.90 88888.00 2012-05-10 13:47:16.875 131 12552.12 90.72 54916.90 88888.00 2012-05-10 13:47:17.000 131 12552.10 90.67 54916.88 88888.00 2012-05-10 13:47:17.125 131 12552.05 90.65 54916.90 88888.00 2012-05-10 13:47:17.250 131 12552.08 90.65 54916.90 88888.00 2012-05-10 13:47:17.375 131 12552.12 90.65 54916.93 88888.00 2012-05-10 13:47:17.500 131 12552.12 90.65 54916.95 88888.00 2012-05-10 13:47:17.625 131 12552.10 90.62 54916.97 88888.00 2012-05-10 13:47:17.750 131 12552.12 90.60 54916.95 88888.00 2012-05-10 13:47:17.875 131 12552.15 90.60 54916.95 88888.00 2012-05-10 13:47:18.000 131 12552.15 90.58 54916.90 88888.00 2012-05-10 13:47:18.125 131 12552.12 90.58 54916.95 88888.00 2012-05-10 13:47:18.250 131 12552.08 90.55 54916.95 88888.00 2012-05-10 13:47:18.375 131 12552.10 90.55 54916.95 88888.00 2012-05-10 13:47:18.500 131 12552.12 90.55 54916.95 88888.00 2012-05-10 13:47:18.625 131 12552.15 90.53 54916.97 88888.00 2012-05-10 13:47:18.750 131 12552.17 90.50 54917.00 88888.00 2012-05-10 13:47:18.875 131 12552.15 90.45 54917.00 88888.00 2012-05-10 13:47:19.000 131 12552.15 90.45 54917.00 88888.00 2012-05-10 13:47:19.125 131 12552.15 90.45 54917.00 88888.00 2012-05-10 13:47:19.250 131 12552.17 90.40 54917.00 88888.00 2012-05-10 13:47:19.375 131 12552.20 90.40 54916.97 88888.00 2012-05-10 13:47:19.500 131 12552.25 90.40 54917.00 88888.00 2012-05-10 13:47:19.625 131 12552.23 90.38 54917.03 88888.00 2012-05-10 13:47:19.750 131 12552.30 90.38 54917.03 88888.00 2012-05-10 13:47:19.875 131 12552.33 90.38 54917.03 88888.00 2012-05-10 13:47:20.000 131 12552.30 90.38 54917.03 88888.00 2012-05-10 13:47:20.125 131 12552.33 90.33 54917.03 88888.00 2012-05-10 13:47:20.250 131 12552.35 90.28 54917.05 88888.00 2012-05-10 13:47:20.375 131 12552.40 90.28 54917.05 88888.00 2012-05-10 13:47:20.500 131 12552.38 90.28 54917.07 88888.00 2012-05-10 13:47:20.625 131 12552.33 90.28 54917.00 88888.00 2012-05-10 13:47:20.750 131 12552.30 90.25 54917.05 88888.00 2012-05-10 13:47:20.875 131 12552.33 90.25 54917.05 88888.00 2012-05-10 13:47:21.000 131 12552.38 90.17 54917.03 88888.00 2012-05-10 13:47:21.125 131 12552.40 90.17 54917.03 88888.00 2012-05-10 13:47:21.250 131 12552.38 90.15 54917.03 88888.00 2012-05-10 13:47:21.375 131 12552.35 90.15 54917.00 88888.00 2012-05-10 13:47:21.500 131 12552.35 90.15 54917.00 88888.00 2012-05-10 13:47:21.625 131 12552.35 90.12 54917.03 88888.00 2012-05-10 13:47:21.750 131 12552.33 90.12 54917.05 88888.00 2012-05-10 13:47:21.875 131 12552.38 90.12 54917.03 88888.00 2012-05-10 13:47:22.000 131 12552.48 90.12 54917.03 88888.00 2012-05-10 13:47:22.125 131 12552.52 90.12 54917.05 88888.00 2012-05-10 13:47:22.250 131 12552.48 90.12 54917.10 88888.00 2012-05-10 13:47:22.375 131 12552.52 90.08 54917.10 88888.00 2012-05-10 13:47:22.500 131 12552.60 90.08 54917.10 88888.00 2012-05-10 13:47:22.625 131 12552.55 90.08 54917.10 88888.00 2012-05-10 13:47:22.750 131 12552.52 90.05 54917.12 88888.00 2012-05-10 13:47:22.875 131 12552.52 90.05 54917.12 88888.00 2012-05-10 13:47:23.000 131 12552.52 90.03 54917.10 88888.00 2012-05-10 13:47:23.125 131 12552.60 90.03 54917.10 88888.00 2012-05-10 13:47:23.250 131 12552.58 90.03 54917.10 88888.00 2012-05-10 13:47:23.375 131 12552.58 90.03 54917.07 88888.00 2012-05-10 13:47:23.500 131 12552.60 90.00 54917.07 88888.00 2012-05-10 13:47:23.625 131 12552.58 90.00 54917.07 88888.00 2012-05-10 13:47:23.750 131 12552.58 89.97 54917.03 88888.00 2012-05-10 13:47:23.875 131 12552.65 90.00 54917.03 88888.00 2012-05-10 13:47:24.000 131 12552.67 89.97 54917.07 88888.00 2012-05-10 13:47:24.125 131 12552.67 89.97 54917.07 88888.00 2012-05-10 13:47:24.250 131 12552.62 90.00 54917.10 88888.00 2012-05-10 13:47:24.375 131 12552.67 90.00 54917.10 88888.00 2012-05-10 13:47:24.500 131 12552.65 89.95 54917.10 88888.00 2012-05-10 13:47:24.625 131 12552.60 89.95 54917.12 88888.00 2012-05-10 13:47:24.750 131 12552.62 89.97 54917.15 88888.00 2012-05-10 13:47:24.875 131 12552.67 89.97 54917.12 88888.00 2012-05-10 13:47:25.000 131 12552.65 89.97 54917.12 88888.00 2012-05-10 13:47:25.125 131 12552.65 90.05 54917.15 88888.00 2012-05-10 13:47:25.250 131 12552.62 90.03 54917.15 88888.00 2012-05-10 13:47:25.375 131 12552.67 90.03 54917.12 88888.00 2012-05-10 13:47:25.500 131 12552.70 90.03 54917.15 88888.00 2012-05-10 13:47:25.625 131 12552.67 90.03 54917.15 88888.00 2012-05-10 13:47:25.750 131 12552.62 90.00 54917.12 88888.00 2012-05-10 13:47:25.875 131 12552.55 90.00 54917.10 88888.00 2012-05-10 13:47:26.000 131 12552.60 90.00 54917.12 88888.00 2012-05-10 13:47:26.125 131 12552.65 90.03 54917.12 88888.00 2012-05-10 13:47:26.250 131 12552.58 90.00 54917.15 88888.00 2012-05-10 13:47:26.375 131 12552.50 90.03 54917.15 88888.00 2012-05-10 13:47:26.500 131 12552.52 90.00 54917.15 88888.00 2012-05-10 13:47:26.625 131 12552.60 90.00 54917.15 88888.00 2012-05-10 13:47:26.750 131 12552.67 90.05 54917.15 88888.00 2012-05-10 13:47:26.875 131 12552.70 90.03 54917.18 88888.00 2012-05-10 13:47:27.000 131 12552.65 90.00 54917.18 88888.00 2012-05-10 13:47:27.125 131 12552.65 90.05 54917.18 88888.00 2012-05-10 13:47:27.250 131 12552.67 90.05 54917.18 88888.00 2012-05-10 13:47:27.375 131 12552.73 90.03 54917.15 88888.00 2012-05-10 13:47:27.500 131 12552.75 90.03 54917.15 88888.00 2012-05-10 13:47:27.625 131 12552.73 90.05 54917.20 88888.00 2012-05-10 13:47:27.750 131 12552.73 90.05 54917.18 88888.00 2012-05-10 13:47:27.875 131 12552.70 90.05 54917.18 88888.00 2012-05-10 13:47:28.000 131 12552.70 90.08 54917.20 88888.00 2012-05-10 13:47:28.125 131 12552.67 90.05 54917.22 88888.00 2012-05-10 13:47:28.250 131 12552.65 90.03 54917.25 88888.00 2012-05-10 13:47:28.375 131 12552.65 90.03 54917.22 88888.00 2012-05-10 13:47:28.500 131 12552.73 90.05 54917.22 88888.00 2012-05-10 13:47:28.625 131 12552.77 90.08 54917.22 88888.00 2012-05-10 13:47:28.750 131 12552.77 90.05 54917.22 88888.00 2012-05-10 13:47:28.875 131 12552.75 90.08 54917.20 88888.00 2012-05-10 13:47:29.000 131 12552.73 90.08 54917.22 88888.00 2012-05-10 13:47:29.125 131 12552.80 90.08 54917.22 88888.00 2012-05-10 13:47:29.250 131 12552.80 90.05 54917.22 88888.00 2012-05-10 13:47:29.375 131 12552.77 90.05 54917.25 88888.00 2012-05-10 13:47:29.500 131 12552.75 90.08 54917.28 88888.00 2012-05-10 13:47:29.625 131 12552.75 90.12 54917.28 88888.00 2012-05-10 13:47:29.750 131 12552.80 90.08 54917.28 88888.00 2012-05-10 13:47:29.875 131 12552.85 90.08 54917.28 88888.00 2012-05-10 13:47:30.000 131 12552.90 90.10 54917.28 88888.00 2012-05-10 13:47:30.125 131 12552.90 90.12 54917.30 88888.00 2012-05-10 13:47:30.250 131 12552.83 90.10 54917.30 88888.00 2012-05-10 13:47:30.375 131 12552.77 90.10 54917.30 88888.00 2012-05-10 13:47:30.500 131 12552.75 90.08 54917.28 88888.00 2012-05-10 13:47:30.625 131 12552.73 90.08 54917.25 88888.00 2012-05-10 13:47:30.750 131 12552.73 90.10 54917.30 88888.00 2012-05-10 13:47:30.875 131 12552.77 90.15 54917.32 88888.00 2012-05-10 13:47:31.000 131 12552.83 90.12 54917.35 88888.00 2012-05-10 13:47:31.125 131 12552.85 90.17 54917.32 88888.00 2012-05-10 13:47:31.250 131 12552.80 90.17 54917.35 88888.00 2012-05-10 13:47:31.375 131 12552.77 90.22 54917.35 88888.00 2012-05-10 13:47:31.500 131 12552.73 90.17 54917.32 88888.00 2012-05-10 13:47:31.625 131 12552.75 90.15 54917.32 88888.00 2012-05-10 13:47:31.750 131 12552.80 90.20 54917.35 88888.00 2012-05-10 13:47:31.875 131 12552.80 90.22 54917.35 88888.00 2012-05-10 13:47:32.000 131 12552.75 90.22 54917.35 88888.00 2012-05-10 13:47:32.125 131 12552.75 90.22 54917.35 88888.00 2012-05-10 13:47:32.250 131 12552.73 90.20 54917.35 88888.00 2012-05-10 13:47:32.375 131 12552.77 90.25 54917.38 88888.00 2012-05-10 13:47:32.500 131 12552.75 90.28 54917.38 88888.00 2012-05-10 13:47:32.625 131 12552.73 90.30 54917.35 88888.00 2012-05-10 13:47:32.750 131 12552.70 90.30 54917.35 88888.00 2012-05-10 13:47:32.875 131 12552.73 90.33 54917.38 88888.00 2012-05-10 13:47:33.000 131 12552.77 90.33 54917.40 88888.00 2012-05-10 13:47:33.125 131 12552.73 90.35 54917.45 88888.00 2012-05-10 13:47:33.250 131 12552.65 90.35 54917.43 88888.00 2012-05-10 13:47:33.375 131 12552.70 90.35 54917.43 88888.00 2012-05-10 13:47:33.500 131 12552.77 90.35 54917.43 88888.00 2012-05-10 13:47:33.625 131 12552.80 90.38 54917.43 88888.00 2012-05-10 13:47:33.750 131 12552.75 90.38 54917.43 88888.00 2012-05-10 13:47:33.875 131 12552.75 90.38 54917.47 88888.00 2012-05-10 13:47:34.000 131 12552.70 90.40 54917.47 88888.00 2012-05-10 13:47:34.125 131 12552.67 90.40 54917.45 88888.00 2012-05-10 13:47:34.250 131 12552.65 90.40 54917.45 88888.00 2012-05-10 13:47:34.375 131 12552.75 90.40 54917.43 88888.00 2012-05-10 13:47:34.500 131 12552.80 90.40 54917.45 88888.00 2012-05-10 13:47:34.625 131 12552.80 90.42 54917.45 88888.00 2012-05-10 13:47:34.750 131 12552.77 90.45 54917.47 88888.00 2012-05-10 13:47:34.875 131 12552.77 90.45 54917.47 88888.00 2012-05-10 13:47:35.000 131 12552.80 90.45 54917.43 88888.00 2012-05-10 13:47:35.125 131 12552.83 90.45 54917.43 88888.00 2012-05-10 13:47:35.250 131 12552.77 90.45 54917.47 88888.00 2012-05-10 13:47:35.375 131 12552.75 90.50 54917.47 88888.00 2012-05-10 13:47:35.500 131 12552.73 90.50 54917.50 88888.00 2012-05-10 13:47:35.625 131 12552.73 90.50 54917.47 88888.00 2012-05-10 13:47:35.750 131 12552.80 90.53 54917.47 88888.00 2012-05-10 13:47:35.875 131 12552.85 90.55 54917.50 88888.00 2012-05-10 13:47:36.000 131 12552.83 90.53 54917.50 88888.00 2012-05-10 13:47:36.125 131 12552.75 90.53 54917.50 88888.00 2012-05-10 13:47:36.250 131 12552.73 90.55 54917.50 88888.00 2012-05-10 13:47:36.375 131 12552.77 90.58 54917.47 88888.00 2012-05-10 13:47:36.500 131 12552.77 90.58 54917.50 88888.00 2012-05-10 13:47:36.625 131 12552.75 90.58 54917.53 88888.00 2012-05-10 13:47:36.750 131 12552.75 90.58 54917.53 88888.00 2012-05-10 13:47:36.875 131 12552.77 90.60 54917.53 88888.00 2012-05-10 13:47:37.000 131 12552.83 90.62 54917.53 88888.00 2012-05-10 13:47:37.125 131 12552.85 90.62 54917.55 88888.00 2012-05-10 13:47:37.250 131 12552.80 90.62 54917.53 88888.00 2012-05-10 13:47:37.375 131 12552.83 90.67 54917.53 88888.00 2012-05-10 13:47:37.500 131 12552.88 90.70 54917.53 88888.00 2012-05-10 13:47:37.625 131 12552.88 90.67 54917.53 88888.00 2012-05-10 13:47:37.750 131 12552.83 90.67 54917.53 88888.00 2012-05-10 13:47:37.875 131 12552.80 90.72 54917.57 88888.00 2012-05-10 13:47:38.000 131 12552.80 90.72 54917.57 88888.00 2012-05-10 13:47:38.125 131 12552.80 90.70 54917.57 88888.00 2012-05-10 13:47:38.250 131 12552.77 90.72 54917.57 88888.00 2012-05-10 13:47:38.375 131 12552.80 90.72 54917.57 88888.00 2012-05-10 13:47:38.500 131 12552.77 90.78 54917.57 88888.00 2012-05-10 13:47:38.625 131 12552.83 90.75 54917.60 88888.00 2012-05-10 13:47:38.750 131 12552.80 90.75 54917.57 88888.00 2012-05-10 13:47:38.875 131 12552.75 90.78 54917.55 88888.00 2012-05-10 13:47:39.000 131 12552.75 90.78 54917.55 88888.00 2012-05-10 13:47:39.125 131 12552.80 90.80 54917.55 88888.00 2012-05-10 13:47:39.250 131 12552.83 90.83 54917.57 88888.00 2012-05-10 13:47:39.375 131 12552.85 90.88 54917.57 88888.00 2012-05-10 13:47:39.500 131 12552.85 90.88 54917.57 88888.00 2012-05-10 13:47:39.625 131 12552.88 90.85 54917.57 88888.00 2012-05-10 13:47:39.750 131 12552.83 90.85 54917.57 88888.00 2012-05-10 13:47:39.875 131 12552.80 90.85 54917.60 88888.00 2012-05-10 13:47:40.000 131 12552.80 90.88 54917.60 88888.00 2012-05-10 13:47:40.125 131 12552.83 90.85 54917.60 88888.00 2012-05-10 13:47:40.250 131 12552.83 90.88 54917.62 88888.00 2012-05-10 13:47:40.375 131 12552.83 90.92 54917.62 88888.00 2012-05-10 13:47:40.500 131 12552.85 90.90 54917.62 88888.00 2012-05-10 13:47:40.625 131 12552.85 90.88 54917.60 88888.00 2012-05-10 13:47:40.750 131 12552.88 90.92 54917.60 88888.00 2012-05-10 13:47:40.875 131 12552.90 90.90 54917.60 88888.00 2012-05-10 13:47:41.000 131 12552.88 90.90 54917.62 88888.00 2012-05-10 13:47:41.125 131 12552.90 90.88 54917.65 88888.00 2012-05-10 13:47:41.250 131 12552.85 90.88 54917.62 88888.00 2012-05-10 13:47:41.375 131 12552.83 90.88 54917.62 88888.00 2012-05-10 13:47:41.500 131 12552.83 90.90 54917.65 88888.00 2012-05-10 13:47:41.625 131 12552.83 90.88 54917.65 88888.00 2012-05-10 13:47:41.750 131 12552.85 90.88 54917.65 88888.00 2012-05-10 13:47:41.875 131 12552.88 90.88 54917.62 88888.00 2012-05-10 13:47:42.000 131 12552.90 90.90 54917.62 88888.00 2012-05-10 13:47:42.125 131 12552.95 90.90 54917.65 88888.00 2012-05-10 13:47:42.250 131 12552.95 90.88 54917.65 88888.00 2012-05-10 13:47:42.375 131 12552.90 90.92 54917.68 88888.00 2012-05-10 13:47:42.500 131 12552.85 90.92 54917.70 88888.00 2012-05-10 13:47:42.625 131 12552.88 90.85 54917.70 88888.00 2012-05-10 13:47:42.750 131 12552.90 90.90 54917.72 88888.00 2012-05-10 13:47:42.875 131 12552.88 90.90 54917.70 88888.00 2012-05-10 13:47:43.000 131 12552.85 90.88 54917.68 88888.00 2012-05-10 13:47:43.125 131 12552.90 90.88 54917.70 88888.00 2012-05-10 13:47:43.250 131 12552.92 90.88 54917.70 88888.00 2012-05-10 13:47:43.375 131 12552.88 90.90 54917.68 88888.00 2012-05-10 13:47:43.500 131 12552.85 90.90 54917.68 88888.00 2012-05-10 13:47:43.625 131 12552.95 90.92 54917.70 88888.00 2012-05-10 13:47:43.750 131 12553.00 90.95 54917.70 88888.00 2012-05-10 13:47:43.875 131 12553.02 90.97 54917.70 88888.00 2012-05-10 13:47:44.000 131 12553.00 90.95 54917.70 88888.00 2012-05-10 13:47:44.125 131 12553.00 90.92 54917.72 88888.00 2012-05-10 13:47:44.250 131 12552.98 90.92 54917.75 88888.00 2012-05-10 13:47:44.375 131 12553.00 90.92 54917.70 88888.00 2012-05-10 13:47:44.500 131 12553.00 90.92 54917.68 88888.00 2012-05-10 13:47:44.625 131 12553.05 90.95 54917.70 88888.00 2012-05-10 13:47:44.750 131 12553.08 90.92 54917.72 88888.00 2012-05-10 13:47:44.875 131 12553.08 90.95 54917.72 88888.00 2012-05-10 13:47:45.000 131 12553.10 90.95 54917.70 88888.00 2012-05-10 13:47:45.125 131 12553.08 90.92 54917.75 88888.00 2012-05-10 13:47:45.250 131 12553.08 90.90 54917.75 88888.00 2012-05-10 13:47:45.375 131 12553.10 90.90 54917.80 88888.00 2012-05-10 13:47:45.500 131 12553.10 90.90 54917.75 88888.00 2012-05-10 13:47:45.625 131 12553.12 90.88 54917.75 88888.00 2012-05-10 13:47:45.750 131 12553.17 90.92 54917.78 88888.00 2012-05-10 13:47:45.875 131 12553.20 90.95 54917.78 88888.00 2012-05-10 13:47:46.000 131 12553.25 90.92 54917.75 88888.00 2012-05-10 13:47:46.125 131 12553.25 90.88 54917.78 88888.00 2012-05-10 13:47:46.250 131 12553.23 90.85 54917.80 88888.00 2012-05-10 13:47:46.375 131 12553.27 90.88 54917.80 88888.00 2012-05-10 13:47:46.500 131 12553.33 90.90 54917.80 88888.00 2012-05-10 13:47:46.625 131 12553.40 90.90 54917.78 88888.00 2012-05-10 13:47:46.750 131 12553.35 90.88 54917.80 88888.00 2012-05-10 13:47:46.875 131 12553.40 90.83 54917.80 88888.00 2012-05-10 13:47:47.000 131 12553.33 90.83 54917.78 88888.00 2012-05-10 13:47:47.125 131 12553.33 90.83 54917.80 88888.00 2012-05-10 13:47:47.250 131 12553.33 90.80 54917.82 88888.00 2012-05-10 13:47:47.375 131 12553.40 90.83 54917.85 88888.00 2012-05-10 13:47:47.500 131 12553.42 90.83 54917.85 88888.00 2012-05-10 13:47:47.625 131 12553.42 90.80 54917.85 88888.00 2012-05-10 13:47:47.750 131 12553.38 90.80 54917.82 88888.00 2012-05-10 13:47:47.875 131 12553.38 90.75 54917.85 88888.00 2012-05-10 13:47:48.000 131 12553.40 90.75 54917.85 88888.00 2012-05-10 13:47:48.125 131 12553.45 90.72 54917.85 88888.00 2012-05-10 13:47:48.250 131 12553.45 90.67 54917.88 88888.00 2012-05-10 13:47:48.375 131 12553.50 90.67 54917.85 88888.00 2012-05-10 13:47:48.500 131 12553.55 90.67 54917.88 88888.00 2012-05-10 13:47:48.625 131 12553.55 90.67 54917.88 88888.00 2012-05-10 13:47:48.750 131 12553.52 90.62 54917.85 88888.00 2012-05-10 13:47:48.875 131 12553.50 90.62 54917.85 88888.00 2012-05-10 13:47:49.000 131 12553.55 90.60 54917.85 88888.00 2012-05-10 13:47:49.125 131 12553.52 90.60 54917.88 88888.00 2012-05-10 13:47:49.250 131 12553.52 90.58 54917.88 88888.00 2012-05-10 13:47:49.375 131 12553.58 90.58 54917.85 88888.00 2012-05-10 13:47:49.500 131 12553.62 90.55 54917.90 88888.00 2012-05-10 13:47:49.625 131 12553.60 90.55 54917.93 88888.00 2012-05-10 13:47:49.750 131 12553.62 90.53 54917.93 88888.00 2012-05-10 13:47:49.875 131 12553.65 90.53 54917.88 88888.00 2012-05-10 13:47:50.000 131 12553.65 90.50 54917.88 88888.00 2012-05-10 13:47:50.125 131 12553.65 90.47 54917.88 88888.00 2012-05-10 13:47:50.250 131 12553.70 90.42 54917.88 88888.00 2012-05-10 13:47:50.375 131 12553.75 90.45 54917.90 88888.00 2012-05-10 13:47:50.500 131 12553.73 90.45 54917.90 88888.00 2012-05-10 13:47:50.625 131 12553.77 90.42 54917.93 88888.00 2012-05-10 13:47:50.750 131 12553.77 90.40 54917.93 88888.00 2012-05-10 13:47:50.875 131 12553.80 90.38 54917.90 88888.00 2012-05-10 13:47:51.000 131 12553.73 90.38 54917.90 88888.00 2012-05-10 13:47:51.125 131 12553.73 90.38 54917.93 88888.00 2012-05-10 13:47:51.250 131 12553.80 90.35 54917.93 88888.00 2012-05-10 13:47:51.375 131 12553.88 90.35 54917.93 88888.00 2012-05-10 13:47:51.500 131 12553.88 90.33 54917.95 88888.00 2012-05-10 13:47:51.625 131 12553.85 90.35 54917.97 88888.00 2012-05-10 13:47:51.750 131 12553.88 90.35 54917.95 88888.00 2012-05-10 13:47:51.875 131 12553.90 90.30 54917.93 88888.00 2012-05-10 13:47:52.000 131 12554.00 90.33 54917.93 88888.00 2012-05-10 13:47:52.125 131 12554.00 90.30 54917.97 88888.00 2012-05-10 13:47:52.250 131 12553.98 90.28 54918.00 88888.00 2012-05-10 13:47:52.375 131 12554.02 90.28 54917.97 88888.00 2012-05-10 13:47:52.500 131 12554.05 90.25 54918.00 88888.00 2012-05-10 13:47:52.625 131 12554.05 90.25 54918.00 88888.00 2012-05-10 13:47:52.750 131 12554.05 90.25 54918.00 88888.00 2012-05-10 13:47:52.875 131 12554.05 90.22 54917.97 88888.00 2012-05-10 13:47:53.000 131 12554.00 90.20 54917.93 88888.00 2012-05-10 13:47:53.125 131 12554.00 90.15 54917.95 88888.00 2012-05-10 13:47:53.250 131 12554.00 90.15 54917.97 88888.00 2012-05-10 13:47:53.375 131 12554.02 90.12 54917.97 88888.00 2012-05-10 13:47:53.500 131 12554.10 90.12 54917.97 88888.00 2012-05-10 13:47:53.625 131 12554.10 90.10 54917.97 88888.00 2012-05-10 13:47:53.750 131 12554.02 90.10 54917.97 88888.00 2012-05-10 13:47:53.875 131 12554.02 90.12 54918.00 88888.00 2012-05-10 13:47:54.000 131 12554.12 90.08 54917.97 88888.00 2012-05-10 13:47:54.125 131 12554.10 90.08 54918.00 88888.00 2012-05-10 13:47:54.250 131 12554.08 90.08 54917.97 88888.00 2012-05-10 13:47:54.375 131 12554.08 90.08 54917.97 88888.00 2012-05-10 13:47:54.500 131 12554.08 90.08 54918.00 88888.00 2012-05-10 13:47:54.625 131 12554.08 90.08 54918.03 88888.00 2012-05-10 13:47:54.750 131 12554.10 90.03 54918.00 88888.00 2012-05-10 13:47:54.875 131 12554.12 90.03 54918.05 88888.00 2012-05-10 13:47:55.000 131 12554.12 90.00 54918.03 88888.00 2012-05-10 13:47:55.125 131 12554.10 89.97 54918.03 88888.00 2012-05-10 13:47:55.250 131 12554.12 89.92 54918.03 88888.00 2012-05-10 13:47:55.375 131 12554.17 89.92 54918.05 88888.00 2012-05-10 13:47:55.500 131 12554.23 89.92 54918.05 88888.00 2012-05-10 13:47:55.625 131 12554.25 89.95 54918.03 88888.00 2012-05-10 13:47:55.750 131 12554.25 89.92 54918.03 88888.00 2012-05-10 13:47:55.875 131 12554.30 89.88 54918.03 88888.00 2012-05-10 13:47:56.000 131 12554.30 89.88 54918.03 88888.00 2012-05-10 13:47:56.125 131 12554.27 89.83 54918.05 88888.00 2012-05-10 13:47:56.250 131 12554.25 89.85 54918.07 88888.00 2012-05-10 13:47:56.375 131 12554.25 89.85 54918.10 88888.00 2012-05-10 13:47:56.500 131 12554.23 89.83 54918.07 88888.00 2012-05-10 13:47:56.625 131 12554.20 89.83 54918.07 88888.00 2012-05-10 13:47:56.750 131 12554.20 89.78 54918.07 88888.00 2012-05-10 13:47:56.875 131 12554.23 89.72 54918.07 88888.00 2012-05-10 13:47:57.000 131 12554.33 89.72 54918.05 88888.00 2012-05-10 13:47:57.125 131 12554.35 89.72 54918.07 88888.00 2012-05-10 13:47:57.250 131 12554.35 89.70 54918.12 88888.00 2012-05-10 13:47:57.375 131 12554.33 89.67 54918.12 88888.00 2012-05-10 13:47:57.500 131 12554.33 89.67 54918.15 88888.00 2012-05-10 13:47:57.625 131 12554.35 89.62 54918.15 88888.00 2012-05-10 13:47:57.750 131 12554.35 89.65 54918.15 88888.00 2012-05-10 13:47:57.875 131 12554.30 89.62 54918.18 88888.00 2012-05-10 13:47:58.000 131 12554.30 89.60 54918.15 88888.00 2012-05-10 13:47:58.125 131 12554.33 89.58 54918.18 88888.00 2012-05-10 13:47:58.250 131 12554.33 89.55 54918.18 88888.00 2012-05-10 13:47:58.375 131 12554.38 89.55 54918.15 88888.00 2012-05-10 13:47:58.500 131 12554.38 89.53 54918.18 88888.00 2012-05-10 13:47:58.625 131 12554.40 89.47 54918.18 88888.00 2012-05-10 13:47:58.750 131 12554.38 89.45 54918.18 88888.00 2012-05-10 13:47:58.875 131 12554.35 89.42 54918.18 88888.00 2012-05-10 13:47:59.000 131 12554.30 89.40 54918.18 88888.00 2012-05-10 13:47:59.125 131 12554.33 89.38 54918.20 88888.00 2012-05-10 13:47:59.250 131 12554.35 89.33 54918.20 88888.00 2012-05-10 13:47:59.375 131 12554.40 89.33 54918.18 88888.00 2012-05-10 13:47:59.500 131 12554.40 89.30 54918.20 88888.00 2012-05-10 13:47:59.625 131 12554.45 89.30 54918.22 88888.00 2012-05-10 13:47:59.750 131 12554.45 89.30 54918.25 88888.00 2012-05-10 13:47:59.875 131 12554.45 89.30 54918.25 88888.00 2012-05-10 13:48:00.000 131 12554.40 89.28 54918.25 88888.00 2012-05-10 13:48:00.125 131 12554.35 89.22 54918.25 88888.00 2012-05-10 13:48:00.250 131 12554.33 89.17 54918.30 88888.00 2012-05-10 13:48:00.375 131 12554.35 89.17 54918.28 88888.00 2012-05-10 13:48:00.500 131 12554.40 89.17 54918.28 88888.00 2012-05-10 13:48:00.625 131 12554.38 89.12 54918.28 88888.00 2012-05-10 13:48:00.750 131 12554.35 89.08 54918.28 88888.00 2012-05-10 13:48:00.875 131 12554.38 89.10 54918.28 88888.00 2012-05-10 13:48:01.000 131 12554.45 89.12 54918.28 88888.00 2012-05-10 13:48:01.125 131 12554.45 89.12 54918.30 88888.00 2012-05-10 13:48:01.250 131 12554.40 89.08 54918.32 88888.00 2012-05-10 13:48:01.375 131 12554.40 89.05 54918.30 88888.00 2012-05-10 13:48:01.500 131 12554.40 89.00 54918.38 88888.00 2012-05-10 13:48:01.625 131 12554.42 89.05 54918.40 88888.00 2012-05-10 13:48:01.750 131 12554.42 89.00 54918.38 88888.00 2012-05-10 13:48:01.875 131 12554.42 88.95 54918.32 88888.00 2012-05-10 13:48:02.000 131 12554.40 88.97 54918.35 88888.00 2012-05-10 13:48:02.125 131 12554.42 88.97 54918.35 88888.00 2012-05-10 13:48:02.250 131 12554.38 88.92 54918.32 88888.00 2012-05-10 13:48:02.375 131 12554.38 88.92 54918.35 88888.00 2012-05-10 13:48:02.500 131 12554.45 88.92 54918.38 88888.00 2012-05-10 13:48:02.625 131 12554.50 88.92 54918.38 88888.00 2012-05-10 13:48:02.750 131 12554.52 88.90 54918.38 88888.00 2012-05-10 13:48:02.875 131 12554.55 88.88 54918.38 88888.00 2012-05-10 13:48:03.000 131 12554.52 88.88 54918.38 88888.00 2012-05-10 13:48:03.125 131 12554.45 88.90 54918.43 88888.00 2012-05-10 13:48:03.250 131 12554.48 88.90 54918.43 88888.00 2012-05-10 13:48:03.375 131 12554.48 88.88 54918.40 88888.00 2012-05-10 13:48:03.500 131 12554.48 88.83 54918.40 88888.00 2012-05-10 13:48:03.625 131 12554.50 88.83 54918.38 88888.00 2012-05-10 13:48:03.750 131 12554.55 88.83 54918.38 88888.00 2012-05-10 13:48:03.875 131 12554.58 88.80 54918.38 88888.00 2012-05-10 13:48:04.000 131 12554.55 88.80 54918.38 88888.00 2012-05-10 13:48:04.125 131 12554.50 88.80 54918.40 88888.00 2012-05-10 13:48:04.250 131 12554.42 88.80 54918.43 88888.00 2012-05-10 13:48:04.375 131 12554.42 88.80 54918.43 88888.00 2012-05-10 13:48:04.500 131 12554.45 88.83 54918.45 88888.00 2012-05-10 13:48:04.625 131 12554.50 88.80 54918.45 88888.00 2012-05-10 13:48:04.750 131 12554.50 88.80 54918.45 88888.00 2012-05-10 13:48:04.875 131 12554.42 88.80 54918.45 88888.00 2012-05-10 13:48:05.000 131 12554.42 88.72 54918.45 88888.00 2012-05-10 13:48:05.125 131 12554.48 88.75 54918.45 88888.00 2012-05-10 13:48:05.250 131 12554.42 88.72 54918.45 88888.00 2012-05-10 13:48:05.375 131 12554.42 88.72 54918.45 88888.00 2012-05-10 13:48:05.500 131 12554.48 88.72 54918.47 88888.00 2012-05-10 13:48:05.625 131 12554.50 88.72 54918.47 88888.00 2012-05-10 13:48:05.750 131 12554.50 88.70 54918.47 88888.00 2012-05-10 13:48:05.875 131 12554.48 88.70 54918.50 88888.00 2012-05-10 13:48:06.000 131 12554.45 88.72 54918.50 88888.00 2012-05-10 13:48:06.125 131 12554.48 88.72 54918.53 88888.00 2012-05-10 13:48:06.250 131 12554.48 88.70 54918.55 88888.00 2012-05-10 13:48:06.375 131 12554.50 88.65 54918.55 88888.00 2012-05-10 13:48:06.500 131 12554.45 88.65 54918.53 88888.00 2012-05-10 13:48:06.625 131 12554.38 88.67 54918.53 88888.00 2012-05-10 13:48:06.750 131 12554.38 88.65 54918.53 88888.00 2012-05-10 13:48:06.875 131 12554.38 88.62 54918.53 88888.00 2012-05-10 13:48:07.000 131 12554.40 88.62 54918.53 88888.00 2012-05-10 13:48:07.125 131 12554.42 88.62 54918.57 88888.00 2012-05-10 13:48:07.250 131 12554.38 88.60 54918.57 88888.00 2012-05-10 13:48:07.375 131 12554.35 88.58 54918.57 88888.00 2012-05-10 13:48:07.500 131 12554.38 88.58 54918.57 88888.00 2012-05-10 13:48:07.625 131 12554.40 88.53 54918.57 88888.00 2012-05-10 13:48:07.750 131 12554.38 88.50 54918.57 88888.00 2012-05-10 13:48:07.875 131 12554.38 88.50 54918.60 88888.00 2012-05-10 13:48:08.000 131 12554.38 88.50 54918.60 88888.00 2012-05-10 13:48:08.125 131 12554.40 88.47 54918.62 88888.00 2012-05-10 13:48:08.250 131 12554.35 88.42 54918.62 88888.00 2012-05-10 13:48:08.375 131 12554.38 88.45 54918.62 88888.00 2012-05-10 13:48:08.500 131 12554.38 88.45 54918.62 88888.00 2012-05-10 13:48:08.625 131 12554.40 88.42 54918.65 88888.00 2012-05-10 13:48:08.750 131 12554.40 88.40 54918.65 88888.00 2012-05-10 13:48:08.875 131 12554.40 88.38 54918.62 88888.00 2012-05-10 13:48:09.000 131 12554.40 88.35 54918.62 88888.00 2012-05-10 13:48:09.125 131 12554.50 88.35 54918.65 88888.00 2012-05-10 13:48:09.250 131 12554.48 88.38 54918.68 88888.00 2012-05-10 13:48:09.375 131 12554.40 88.40 54918.70 88888.00 2012-05-10 13:48:09.500 131 12554.38 88.38 54918.70 88888.00 2012-05-10 13:48:09.625 131 12554.40 88.28 54918.68 88888.00 2012-05-10 13:48:09.750 131 12554.40 88.28 54918.68 88888.00 2012-05-10 13:48:09.875 131 12554.40 88.25 54918.70 88888.00 2012-05-10 13:48:10.000 131 12554.40 88.22 54918.68 88888.00 2012-05-10 13:48:10.125 131 12554.40 88.22 54918.68 88888.00 2012-05-10 13:48:10.250 131 12554.40 88.22 54918.70 88888.00 2012-05-10 13:48:10.375 131 12554.42 88.20 54918.68 88888.00 2012-05-10 13:48:10.500 131 12554.40 88.17 54918.68 88888.00 2012-05-10 13:48:10.625 131 12554.42 88.17 54918.70 88888.00 2012-05-10 13:48:10.750 131 12554.45 88.17 54918.70 88888.00 2012-05-10 13:48:10.875 131 12554.42 88.17 54918.70 88888.00 2012-05-10 13:48:11.000 131 12554.40 88.15 54918.72 88888.00 2012-05-10 13:48:11.125 131 12554.35 88.15 54918.75 88888.00 2012-05-10 13:48:11.250 131 12554.27 88.12 54918.78 88888.00 2012-05-10 13:48:11.375 131 12554.35 88.12 54918.75 88888.00 2012-05-10 13:48:11.500 131 12554.40 88.15 54918.75 88888.00 2012-05-10 13:48:11.625 131 12554.38 88.12 54918.78 88888.00 2012-05-10 13:48:11.750 131 12554.35 88.10 54918.78 88888.00 2012-05-10 13:48:11.875 131 12554.38 88.08 54918.78 88888.00 2012-05-10 13:48:12.000 131 12554.35 88.10 54918.80 88888.00 2012-05-10 13:48:12.125 131 12554.33 88.10 54918.78 88888.00 2012-05-10 13:48:12.250 131 12554.35 88.10 54918.78 88888.00 2012-05-10 13:48:12.375 131 12554.38 88.15 54918.78 88888.00 2012-05-10 13:48:12.500 131 12554.35 88.15 54918.75 88888.00 2012-05-10 13:48:12.625 131 12554.33 88.10 54918.78 88888.00 2012-05-10 13:48:12.750 131 12554.33 88.08 54918.78 88888.00 2012-05-10 13:48:12.875 131 12554.42 88.08 54918.80 88888.00 2012-05-10 13:48:13.000 131 12554.48 88.08 54918.82 88888.00 2012-05-10 13:48:13.125 131 12554.42 88.10 54918.88 88888.00 2012-05-10 13:48:13.250 131 12554.30 88.08 54918.82 88888.00 2012-05-10 13:48:13.375 131 12554.30 88.08 54918.80 88888.00 2012-05-10 13:48:13.500 131 12554.35 88.10 54918.82 88888.00 2012-05-10 13:48:13.625 131 12554.40 88.10 54918.82 88888.00 2012-05-10 13:48:13.750 131 12554.38 88.08 54918.82 88888.00 2012-05-10 13:48:13.875 131 12554.40 88.08 54918.80 88888.00 2012-05-10 13:48:14.000 131 12554.45 88.10 54918.80 88888.00 2012-05-10 13:48:14.125 131 12554.45 88.08 54918.85 88888.00 2012-05-10 13:48:14.250 131 12554.42 88.05 54918.85 88888.00 2012-05-10 13:48:14.375 131 12554.35 88.05 54918.82 88888.00 2012-05-10 13:48:14.500 131 12554.35 88.10 54918.85 88888.00 2012-05-10 13:48:14.625 131 12554.38 88.08 54918.85 88888.00 2012-05-10 13:48:14.750 131 12554.40 88.10 54918.85 88888.00 2012-05-10 13:48:14.875 131 12554.40 88.10 54918.88 88888.00 2012-05-10 13:48:15.000 131 12554.42 88.05 54918.85 88888.00 2012-05-10 13:48:15.125 131 12554.42 88.08 54918.88 88888.00 2012-05-10 13:48:15.250 131 12554.40 88.03 54918.88 88888.00 2012-05-10 13:48:15.375 131 12554.40 88.03 54918.88 88888.00 2012-05-10 13:48:15.500 131 12554.40 88.03 54918.90 88888.00 2012-05-10 13:48:15.625 131 12554.38 88.08 54918.93 88888.00 2012-05-10 13:48:15.750 131 12554.33 88.10 54918.95 88888.00 2012-05-10 13:48:15.875 131 12554.30 88.08 54918.93 88888.00 2012-05-10 13:48:16.000 131 12554.23 88.05 54918.93 88888.00 2012-05-10 13:48:16.125 131 12554.25 88.05 54918.95 88888.00 2012-05-10 13:48:16.250 131 12554.27 88.05 54918.97 88888.00 2012-05-10 13:48:16.375 131 12554.23 88.05 54918.97 88888.00 2012-05-10 13:48:16.500 131 12554.23 88.05 54918.97 88888.00 2012-05-10 13:48:16.625 131 12554.27 88.03 54918.95 88888.00 2012-05-10 13:48:16.750 131 12554.33 88.03 54918.95 88888.00 2012-05-10 13:48:16.875 131 12554.30 88.00 54918.93 88888.00 2012-05-10 13:48:17.000 131 12554.30 87.97 54918.93 88888.00 2012-05-10 13:48:17.125 131 12554.30 88.03 54918.95 88888.00 2012-05-10 13:48:17.250 131 12554.33 88.05 54919.00 88888.00 2012-05-10 13:48:17.375 131 12554.38 88.05 54918.95 88888.00 2012-05-10 13:48:17.500 131 12554.33 88.03 54918.97 88888.00 2012-05-10 13:48:17.625 131 12554.30 88.05 54919.00 88888.00 2012-05-10 13:48:17.750 131 12554.30 88.05 54919.00 88888.00 2012-05-10 13:48:17.875 131 12554.30 88.00 54919.00 88888.00 2012-05-10 13:48:18.000 131 12554.25 88.00 54918.97 88888.00 2012-05-10 13:48:18.125 131 12554.25 88.03 54919.00 88888.00 2012-05-10 13:48:18.250 131 12554.25 88.03 54919.00 88888.00 2012-05-10 13:48:18.375 131 12554.33 88.05 54919.00 88888.00 2012-05-10 13:48:18.500 131 12554.35 88.05 54918.97 88888.00 2012-05-10 13:48:18.625 131 12554.38 88.05 54918.97 88888.00 2012-05-10 13:48:18.750 131 12554.35 88.05 54918.97 88888.00 2012-05-10 13:48:18.875 131 12554.33 88.05 54919.00 88888.00 2012-05-10 13:48:19.000 131 12554.33 88.03 54919.00 88888.00 2012-05-10 13:48:19.125 131 12554.35 88.05 54919.05 88888.00 2012-05-10 13:48:19.250 131 12554.38 88.03 54919.05 88888.00 2012-05-10 13:48:19.375 131 12554.35 88.05 54919.03 88888.00 2012-05-10 13:48:19.500 131 12554.30 88.05 54919.00 88888.00 2012-05-10 13:48:19.625 131 12554.27 88.08 54919.05 88888.00 2012-05-10 13:48:19.750 131 12554.30 88.10 54919.07 88888.00 2012-05-10 13:48:19.875 131 12554.30 88.08 54919.05 88888.00 2012-05-10 13:48:20.000 131 12554.30 88.05 54919.05 88888.00 2012-05-10 13:48:20.125 131 12554.30 88.08 54919.05 88888.00 2012-05-10 13:48:20.250 131 12554.25 88.08 54919.05 88888.00 2012-05-10 13:48:20.375 131 12554.27 88.10 54919.05 88888.00 2012-05-10 13:48:20.500 131 12554.30 88.10 54919.05 88888.00 2012-05-10 13:48:20.625 131 12554.25 88.08 54919.05 88888.00 2012-05-10 13:48:20.750 131 12554.23 88.10 54919.10 88888.00 2012-05-10 13:48:20.875 131 12554.27 88.12 54919.12 88888.00 2012-05-10 13:48:21.000 131 12554.38 88.08 54919.10 88888.00 2012-05-10 13:48:21.125 131 12554.38 88.10 54919.12 88888.00 2012-05-10 13:48:21.250 131 12554.33 88.08 54919.07 88888.00 2012-05-10 13:48:21.375 131 12554.27 88.10 54919.05 88888.00 2012-05-10 13:48:21.500 131 12554.27 88.12 54919.07 88888.00 2012-05-10 13:48:21.625 131 12554.23 88.12 54919.12 88888.00 2012-05-10 13:48:21.750 131 12554.27 88.15 54919.12 88888.00 2012-05-10 13:48:21.875 131 12554.33 88.20 54919.10 88888.00 2012-05-10 13:48:22.000 131 12554.38 88.20 54919.10 88888.00 2012-05-10 13:48:22.125 131 12554.27 88.17 54919.12 88888.00 2012-05-10 13:48:22.250 131 12554.17 88.20 54919.12 88888.00 2012-05-10 13:48:22.375 131 12554.15 88.20 54919.12 88888.00 2012-05-10 13:48:22.500 131 12554.17 88.15 54919.15 88888.00 2012-05-10 13:48:22.625 131 12554.20 88.17 54919.15 88888.00 2012-05-10 13:48:22.750 131 12554.25 88.20 54919.15 88888.00 2012-05-10 13:48:22.875 131 12554.25 88.17 54919.12 88888.00 2012-05-10 13:48:23.000 131 12554.23 88.17 54919.12 88888.00 2012-05-10 13:48:23.125 131 12554.15 88.17 54919.12 88888.00 2012-05-10 13:48:23.250 131 12554.12 88.20 54919.15 88888.00 2012-05-10 13:48:23.375 131 12554.20 88.25 54919.12 88888.00 2012-05-10 13:48:23.500 131 12554.20 88.25 54919.15 88888.00 2012-05-10 13:48:23.625 131 12554.17 88.22 54919.12 88888.00 2012-05-10 13:48:23.750 131 12554.12 88.22 54919.12 88888.00 2012-05-10 13:48:23.875 131 12554.12 88.25 54919.15 88888.00 2012-05-10 13:48:24.000 131 12554.10 88.25 54919.18 88888.00 2012-05-10 13:48:24.125 131 12554.10 88.25 54919.20 88888.00 2012-05-10 13:48:24.250 131 12554.12 88.28 54919.20 88888.00 2012-05-10 13:48:24.375 131 12554.15 88.30 54919.20 88888.00 2012-05-10 13:48:24.500 131 12554.10 88.28 54919.20 88888.00 2012-05-10 13:48:24.625 131 12554.08 88.28 54919.20 88888.00 2012-05-10 13:48:24.750 131 12554.08 88.25 54919.18 88888.00 2012-05-10 13:48:24.875 131 12554.12 88.25 54919.20 88888.00 2012-05-10 13:48:25.000 131 12554.12 88.25 54919.20 88888.00 2012-05-10 13:48:25.125 131 12554.08 88.28 54919.20 88888.00 2012-05-10 13:48:25.250 131 12554.12 88.28 54919.20 88888.00 2012-05-10 13:48:25.375 131 12554.08 88.25 54919.20 88888.00 2012-05-10 13:48:25.500 131 12554.10 88.25 54919.18 88888.00 2012-05-10 13:48:25.625 131 12554.12 88.28 54919.20 88888.00 2012-05-10 13:48:25.750 131 12554.10 88.30 54919.22 88888.00 2012-05-10 13:48:25.875 131 12554.05 88.33 54919.22 88888.00 2012-05-10 13:48:26.000 131 12554.05 88.28 54919.20 88888.00 2012-05-10 13:48:26.125 131 12554.08 88.28 54919.22 88888.00 2012-05-10 13:48:26.250 131 12554.15 88.25 54919.22 88888.00 2012-05-10 13:48:26.375 131 12554.17 88.30 54919.25 88888.00 2012-05-10 13:48:26.500 131 12554.12 88.30 54919.22 88888.00 2012-05-10 13:48:26.625 131 12554.12 88.28 54919.22 88888.00 2012-05-10 13:48:26.750 131 12554.17 88.20 54919.20 88888.00 2012-05-10 13:48:26.875 131 12554.23 88.22 54919.25 88888.00 2012-05-10 13:48:27.000 131 12554.20 88.28 54919.25 88888.00 2012-05-10 13:48:27.125 131 12554.12 88.30 54919.28 88888.00 2012-05-10 13:48:27.250 131 12554.02 88.28 54919.28 88888.00 2012-05-10 13:48:27.375 131 12554.05 88.28 54919.28 88888.00 2012-05-10 13:48:27.500 131 12554.10 88.30 54919.28 88888.00 2012-05-10 13:48:27.625 131 12554.15 88.33 54919.32 88888.00 2012-05-10 13:48:27.750 131 12554.15 88.33 54919.30 88888.00 2012-05-10 13:48:27.875 131 12554.15 88.33 54919.30 88888.00 2012-05-10 13:48:28.000 131 12554.17 88.33 54919.25 88888.00 2012-05-10 13:48:28.125 131 12554.20 88.30 54919.28 88888.00 2012-05-10 13:48:28.250 131 12554.17 88.30 54919.28 88888.00 2012-05-10 13:48:28.375 131 12554.17 88.30 54919.30 88888.00 2012-05-10 13:48:28.500 131 12554.15 88.30 54919.30 88888.00 2012-05-10 13:48:28.625 131 12554.20 88.30 54919.30 88888.00 2012-05-10 13:48:28.750 131 12554.17 88.30 54919.30 88888.00 2012-05-10 13:48:28.875 131 12554.10 88.30 54919.35 88888.00 2012-05-10 13:48:29.000 131 12554.12 88.30 54919.32 88888.00 2012-05-10 13:48:29.125 131 12554.17 88.30 54919.32 88888.00 2012-05-10 13:48:29.250 131 12554.17 88.30 54919.32 88888.00 2012-05-10 13:48:29.375 131 12554.17 88.33 54919.32 88888.00 2012-05-10 13:48:29.500 131 12554.20 88.33 54919.35 88888.00 2012-05-10 13:48:29.625 131 12554.17 88.35 54919.35 88888.00 2012-05-10 13:48:29.750 131 12554.17 88.33 54919.32 88888.00 2012-05-10 13:48:29.875 131 12554.12 88.33 54919.35 88888.00 2012-05-10 13:48:30.000 131 12554.15 88.33 54919.35 88888.00 2012-05-10 13:48:30.125 131 12554.17 88.35 54919.35 88888.00 2012-05-10 13:48:30.250 131 12554.08 88.35 54919.32 88888.00 2012-05-10 13:48:30.375 131 12554.12 88.35 54919.32 88888.00 2012-05-10 13:48:30.500 131 12554.10 88.35 54919.35 88888.00 2012-05-10 13:48:30.625 131 12554.10 88.35 54919.38 88888.00 2012-05-10 13:48:30.750 131 12554.08 88.35 54919.38 88888.00 2012-05-10 13:48:30.875 131 12554.10 88.38 54919.38 88888.00 2012-05-10 13:48:31.000 131 12554.12 88.40 54919.38 88888.00 2012-05-10 13:48:31.125 131 12554.17 88.38 54919.38 88888.00 2012-05-10 13:48:31.250 131 12554.17 88.38 54919.35 88888.00 2012-05-10 13:48:31.375 131 12554.23 88.38 54919.35 88888.00 2012-05-10 13:48:31.500 131 12554.25 88.40 54919.38 88888.00 2012-05-10 13:48:31.625 131 12554.20 88.42 54919.38 88888.00 2012-05-10 13:48:31.750 131 12554.17 88.40 54919.35 88888.00 2012-05-10 13:48:31.875 131 12554.17 88.38 54919.32 88888.00 2012-05-10 13:48:32.000 131 12554.12 88.38 54919.38 88888.00 2012-05-10 13:48:32.125 131 12554.05 88.42 54919.40 88888.00 2012-05-10 13:48:32.250 131 12554.08 88.45 54919.38 88888.00 2012-05-10 13:48:32.375 131 12554.10 88.42 54919.35 88888.00 2012-05-10 13:48:32.500 131 12554.05 88.45 54919.38 88888.00 2012-05-10 13:48:32.625 131 12554.05 88.47 54919.38 88888.00 2012-05-10 13:48:32.750 131 12554.10 88.47 54919.43 88888.00 2012-05-10 13:48:32.875 131 12554.17 88.47 54919.40 88888.00 2012-05-10 13:48:33.000 131 12554.20 88.45 54919.40 88888.00 2012-05-10 13:48:33.125 131 12554.17 88.47 54919.40 88888.00 2012-05-10 13:48:33.250 131 12554.17 88.50 54919.43 88888.00 2012-05-10 13:48:33.375 131 12554.12 88.50 54919.40 88888.00 2012-05-10 13:48:33.500 131 12554.05 88.50 54919.43 88888.00 2012-05-10 13:48:33.625 131 12554.02 88.50 54919.40 88888.00 2012-05-10 13:48:33.750 131 12554.02 88.47 54919.45 88888.00 2012-05-10 13:48:33.875 131 12554.08 88.53 54919.50 88888.00 2012-05-10 13:48:34.000 131 12554.05 88.50 54919.47 88888.00 2012-05-10 13:48:34.125 131 12554.05 88.50 54919.47 88888.00 2012-05-10 13:48:34.250 131 12554.08 88.53 54919.47 88888.00 2012-05-10 13:48:34.375 131 12554.05 88.50 54919.43 88888.00 2012-05-10 13:48:34.500 131 12554.02 88.50 54919.47 88888.00 2012-05-10 13:48:34.625 131 12554.05 88.53 54919.50 88888.00 2012-05-10 13:48:34.750 131 12554.02 88.58 54919.47 88888.00 2012-05-10 13:48:34.875 131 12554.00 88.58 54919.53 88888.00 2012-05-10 13:48:35.000 131 12554.00 88.58 54919.47 88888.00 2012-05-10 13:48:35.125 131 12553.98 88.58 54919.47 88888.00 2012-05-10 13:48:35.250 131 12553.92 88.58 54919.47 88888.00 2012-05-10 13:48:35.375 131 12553.98 88.58 54919.43 88888.00 2012-05-10 13:48:35.500 131 12553.98 88.60 54919.43 88888.00 2012-05-10 13:48:35.625 131 12553.92 88.60 54919.47 88888.00 2012-05-10 13:48:35.750 131 12553.92 88.53 54919.50 88888.00 2012-05-10 13:48:35.875 131 12553.90 88.55 54919.47 88888.00 2012-05-10 13:48:36.000 131 12553.83 88.55 54919.47 88888.00 2012-05-10 13:48:36.125 131 12553.88 88.58 54919.53 88888.00 2012-05-10 13:48:36.250 131 12553.90 88.60 54919.53 88888.00 2012-05-10 13:48:36.375 131 12553.92 88.60 54919.53 88888.00 2012-05-10 13:48:36.500 131 12553.85 88.60 54919.53 88888.00 2012-05-10 13:48:36.625 131 12553.80 88.58 54919.50 88888.00 2012-05-10 13:48:36.750 131 12553.80 88.53 54919.50 88888.00 2012-05-10 13:48:36.875 131 12553.88 88.55 54919.50 88888.00 2012-05-10 13:48:37.000 131 12553.88 88.60 54919.53 88888.00 2012-05-10 13:48:37.125 131 12553.77 88.60 54919.57 88888.00 2012-05-10 13:48:37.250 131 12553.73 88.58 54919.57 88888.00 2012-05-10 13:48:37.375 131 12553.65 88.60 54919.57 88888.00 2012-05-10 13:48:37.500 131 12553.67 88.60 54919.55 88888.00 2012-05-10 13:48:37.625 131 12553.70 88.58 54919.55 88888.00 2012-05-10 13:48:37.750 131 12553.73 88.58 54919.57 88888.00 2012-05-10 13:48:37.875 131 12553.67 88.55 54919.55 88888.00 2012-05-10 13:48:38.000 131 12553.70 88.60 54919.55 88888.00 2012-05-10 13:48:38.125 131 12553.70 88.65 54919.57 88888.00 2012-05-10 13:48:38.250 131 12553.65 88.65 54919.55 88888.00 2012-05-10 13:48:38.375 131 12553.62 88.65 54919.55 88888.00 2012-05-10 13:48:38.500 131 12553.60 88.65 54919.55 88888.00 2012-05-10 13:48:38.625 131 12553.58 88.65 54919.55 88888.00 2012-05-10 13:48:38.750 131 12553.58 88.65 54919.55 88888.00 2012-05-10 13:48:38.875 131 12553.62 88.65 54919.57 88888.00 2012-05-10 13:48:39.000 131 12553.60 88.65 54919.57 88888.00 2012-05-10 13:48:39.125 131 12553.55 88.65 54919.60 88888.00 2012-05-10 13:48:39.250 131 12553.50 88.65 54919.60 88888.00 2012-05-10 13:48:39.375 131 12553.50 88.67 54919.57 88888.00 2012-05-10 13:48:39.500 131 12553.50 88.67 54919.57 88888.00 2012-05-10 13:48:39.625 131 12553.50 88.67 54919.55 88888.00 2012-05-10 13:48:39.750 131 12553.50 88.72 54919.60 88888.00 2012-05-10 13:48:39.875 131 12553.45 88.72 54919.60 88888.00 2012-05-10 13:48:40.000 131 12553.40 88.67 54919.57 88888.00 2012-05-10 13:48:40.125 131 12553.35 88.67 54919.57 88888.00 2012-05-10 13:48:40.250 131 12553.40 88.70 54919.60 88888.00 2012-05-10 13:48:40.375 131 12553.45 88.72 54919.60 88888.00 2012-05-10 13:48:40.500 131 12553.38 88.75 54919.57 88888.00 2012-05-10 13:48:40.625 131 12553.33 88.72 54919.62 88888.00 2012-05-10 13:48:40.750 131 12553.35 88.72 54919.62 88888.00 2012-05-10 13:48:40.875 131 12553.42 88.75 54919.62 88888.00 2012-05-10 13:48:41.000 131 12553.48 88.75 54919.57 88888.00 2012-05-10 13:48:41.125 131 12553.40 88.75 54919.60 88888.00 2012-05-10 13:48:41.250 131 12553.40 88.72 54919.60 88888.00 2012-05-10 13:48:41.375 131 12553.45 88.75 54919.60 88888.00 2012-05-10 13:48:41.500 131 12553.42 88.75 54919.62 88888.00 2012-05-10 13:48:41.625 131 12553.33 88.75 54919.62 88888.00 2012-05-10 13:48:41.750 131 12553.23 88.75 54919.60 88888.00 2012-05-10 13:48:41.875 131 12553.20 88.78 54919.60 88888.00 2012-05-10 13:48:42.000 131 12553.25 88.78 54919.57 88888.00 2012-05-10 13:48:42.125 131 12553.27 88.80 54919.62 88888.00 2012-05-10 13:48:42.250 131 12553.17 88.83 54919.65 88888.00 2012-05-10 13:48:42.375 131 12553.15 88.80 54919.62 88888.00 2012-05-10 13:48:42.500 131 12553.17 88.80 54919.65 88888.00 2012-05-10 13:48:42.625 131 12553.17 88.80 54919.65 88888.00 2012-05-10 13:48:42.750 131 12553.17 88.80 54919.65 88888.00 2012-05-10 13:48:42.875 131 12553.20 88.83 54919.62 88888.00 2012-05-10 13:48:43.000 131 12553.20 88.83 54919.57 88888.00 2012-05-10 13:48:43.125 131 12553.20 88.83 54919.62 88888.00 2012-05-10 13:48:43.250 131 12553.20 88.83 54919.62 88888.00 2012-05-10 13:48:43.375 131 12553.23 88.83 54919.60 88888.00 2012-05-10 13:48:43.500 131 12553.20 88.83 54919.62 88888.00 2012-05-10 13:48:43.625 131 12553.20 88.88 54919.62 88888.00 2012-05-10 13:48:43.750 131 12553.12 88.90 54919.62 88888.00 2012-05-10 13:48:43.875 131 12553.10 88.90 54919.62 88888.00 2012-05-10 13:48:44.000 131 12553.15 88.88 54919.62 88888.00 2012-05-10 13:48:44.125 131 12553.08 88.85 54919.62 88888.00 2012-05-10 13:48:44.250 131 12553.02 88.85 54919.65 88888.00 2012-05-10 13:48:44.375 131 12553.05 88.90 54919.65 88888.00 2012-05-10 13:48:44.500 131 12553.08 88.90 54919.68 88888.00 2012-05-10 13:48:44.625 131 12553.05 88.90 54919.65 88888.00 2012-05-10 13:48:44.750 131 12552.98 88.92 54919.68 88888.00 2012-05-10 13:48:44.875 131 12552.98 88.92 54919.68 88888.00 2012-05-10 13:48:45.000 131 12553.00 88.92 54919.65 88888.00 2012-05-10 13:48:45.125 131 12553.02 88.97 54919.68 88888.00 2012-05-10 13:48:45.250 131 12553.02 89.03 54919.70 88888.00 2012-05-10 13:48:45.375 131 12553.05 89.00 54919.70 88888.00 2012-05-10 13:48:45.500 131 12553.02 89.00 54919.72 88888.00 2012-05-10 13:48:45.625 131 12552.98 89.00 54919.70 88888.00 2012-05-10 13:48:45.750 131 12552.98 89.05 54919.72 88888.00 2012-05-10 13:48:45.875 131 12552.92 89.03 54919.70 88888.00 2012-05-10 13:48:46.000 131 12552.95 89.00 54919.70 88888.00 2012-05-10 13:48:46.125 131 12552.95 89.10 54919.72 88888.00 2012-05-10 13:48:46.250 131 12552.90 89.08 54919.72 88888.00 2012-05-10 13:48:46.375 131 12552.88 89.10 54919.68 88888.00 2012-05-10 13:48:46.500 131 12552.90 89.12 54919.70 88888.00 2012-05-10 13:48:46.625 131 12552.88 89.12 54919.70 88888.00 2012-05-10 13:48:46.750 131 12552.83 89.12 54919.70 88888.00 2012-05-10 13:48:46.875 131 12552.85 89.15 54919.70 88888.00 2012-05-10 13:48:47.000 131 12552.88 89.17 54919.68 88888.00 2012-05-10 13:48:47.125 131 12552.90 89.17 54919.68 88888.00 2012-05-10 13:48:47.250 131 12552.85 89.15 54919.68 88888.00 2012-05-10 13:48:47.375 131 12552.83 89.15 54919.68 88888.00 2012-05-10 13:48:47.500 131 12552.85 89.17 54919.65 88888.00 2012-05-10 13:48:47.625 131 12552.80 89.20 54919.70 88888.00 2012-05-10 13:48:47.750 131 12552.80 89.22 54919.70 88888.00 2012-05-10 13:48:47.875 131 12552.77 89.20 54919.68 88888.00 2012-05-10 13:48:48.000 131 12552.80 89.25 54919.68 88888.00 2012-05-10 13:48:48.125 131 12552.77 89.30 54919.72 88888.00 2012-05-10 13:48:48.250 131 12552.70 89.28 54919.72 88888.00 2012-05-10 13:48:48.375 131 12552.67 89.28 54919.75 88888.00 2012-05-10 13:48:48.500 131 12552.67 89.25 54919.70 88888.00 2012-05-10 13:48:48.625 131 12552.70 89.28 54919.70 88888.00 2012-05-10 13:48:48.750 131 12552.70 89.30 54919.70 88888.00 2012-05-10 13:48:48.875 131 12552.65 89.30 54919.70 88888.00 2012-05-10 13:48:49.000 131 12552.70 89.33 54919.70 88888.00 2012-05-10 13:48:49.125 131 12552.70 89.38 54919.72 88888.00 2012-05-10 13:48:49.250 131 12552.62 89.38 54919.72 88888.00 2012-05-10 13:48:49.375 131 12552.65 89.40 54919.75 88888.00 2012-05-10 13:48:49.500 131 12552.62 89.38 54919.75 88888.00 2012-05-10 13:48:49.625 131 12552.60 89.38 54919.72 88888.00 2012-05-10 13:48:49.750 131 12552.60 89.40 54919.72 88888.00 2012-05-10 13:48:49.875 131 12552.62 89.42 54919.75 88888.00 2012-05-10 13:48:50.000 131 12552.62 89.42 54919.72 88888.00 2012-05-10 13:48:50.125 131 12552.55 89.45 54919.72 88888.00 2012-05-10 13:48:50.250 131 12552.50 89.40 54919.75 88888.00 2012-05-10 13:48:50.375 131 12552.52 89.40 54919.78 88888.00 2012-05-10 13:48:50.500 131 12552.52 89.42 54919.75 88888.00 2012-05-10 13:48:50.625 131 12552.52 89.42 54919.75 88888.00 2012-05-10 13:48:50.750 131 12552.50 89.45 54919.72 88888.00 2012-05-10 13:48:50.875 131 12552.50 89.45 54919.75 88888.00 2012-05-10 13:48:51.000 131 12552.55 89.45 54919.75 88888.00 2012-05-10 13:48:51.125 131 12552.58 89.42 54919.78 88888.00 2012-05-10 13:48:51.250 131 12552.52 89.42 54919.75 88888.00 2012-05-10 13:48:51.375 131 12552.50 89.45 54919.78 88888.00 2012-05-10 13:48:51.500 131 12552.48 89.47 54919.78 88888.00 2012-05-10 13:48:51.625 131 12552.50 89.50 54919.80 88888.00 2012-05-10 13:48:51.750 131 12552.55 89.50 54919.80 88888.00 2012-05-10 13:48:51.875 131 12552.52 89.47 54919.78 88888.00 2012-05-10 13:48:52.000 131 12552.50 89.47 54919.80 88888.00 2012-05-10 13:48:52.125 131 12552.42 89.47 54919.82 88888.00 2012-05-10 13:48:52.250 131 12552.40 89.45 54919.80 88888.00 2012-05-10 13:48:52.375 131 12552.42 89.53 54919.80 88888.00 2012-05-10 13:48:52.500 131 12552.38 89.53 54919.82 88888.00 2012-05-10 13:48:52.625 131 12552.35 89.53 54919.80 88888.00 2012-05-10 13:48:52.750 131 12552.33 89.55 54919.80 88888.00 2012-05-10 13:48:52.875 131 12552.30 89.58 54919.80 88888.00 2012-05-10 13:48:53.000 131 12552.30 89.60 54919.78 88888.00 2012-05-10 13:48:53.125 131 12552.42 89.60 54919.80 88888.00 2012-05-10 13:48:53.250 131 12552.45 89.60 54919.80 88888.00 2012-05-10 13:48:53.375 131 12552.38 89.62 54919.78 88888.00 2012-05-10 13:48:53.500 131 12552.33 89.62 54919.80 88888.00 2012-05-10 13:48:53.625 131 12552.33 89.65 54919.82 88888.00 2012-05-10 13:48:53.750 131 12552.30 89.70 54919.82 88888.00 2012-05-10 13:48:53.875 131 12552.35 89.70 54919.82 88888.00 2012-05-10 13:48:54.000 131 12552.35 89.70 54919.80 88888.00 2012-05-10 13:48:54.125 131 12552.40 89.70 54919.78 88888.00 2012-05-10 13:48:54.250 131 12552.33 89.78 54919.78 88888.00 2012-05-10 13:48:54.375 131 12552.35 89.80 54919.78 88888.00 2012-05-10 13:48:54.500 131 12552.38 89.80 54919.80 88888.00 2012-05-10 13:48:54.625 131 12552.38 89.80 54919.78 88888.00 2012-05-10 13:48:54.750 131 12552.40 89.83 54919.82 88888.00 2012-05-10 13:48:54.875 131 12552.40 89.88 54919.82 88888.00 2012-05-10 13:48:55.000 131 12552.42 89.88 54919.80 88888.00 2012-05-10 13:48:55.125 131 12552.42 89.85 54919.80 88888.00 2012-05-10 13:48:55.250 131 12552.38 89.88 54919.82 88888.00 2012-05-10 13:48:55.375 131 12552.35 89.88 54919.85 88888.00 2012-05-10 13:48:55.500 131 12552.35 89.90 54919.85 88888.00 2012-05-10 13:48:55.625 131 12552.30 89.92 54919.80 88888.00 2012-05-10 13:48:55.750 131 12552.33 89.97 54919.80 88888.00 2012-05-10 13:48:55.875 131 12552.35 90.00 54919.80 88888.00 2012-05-10 13:48:56.000 131 12552.30 89.97 54919.80 88888.00 2012-05-10 13:48:56.125 131 12552.27 90.03 54919.80 88888.00 2012-05-10 13:48:56.250 131 12552.23 90.05 54919.80 88888.00 2012-05-10 13:48:56.375 131 12552.33 90.08 54919.80 88888.00 2012-05-10 13:48:56.500 131 12552.38 90.05 54919.80 88888.00 2012-05-10 13:48:56.625 131 12552.35 90.05 54919.80 88888.00 2012-05-10 13:48:56.750 131 12552.30 90.10 54919.82 88888.00 2012-05-10 13:48:56.875 131 12552.30 90.12 54919.82 88888.00 2012-05-10 13:48:57.000 131 12552.35 90.15 54919.82 88888.00 2012-05-10 13:48:57.125 131 12552.33 90.15 54919.85 88888.00 2012-05-10 13:48:57.250 131 12552.25 90.17 54919.88 88888.00 2012-05-10 13:48:57.375 131 12552.25 90.20 54919.88 88888.00 2012-05-10 13:48:57.500 131 12552.23 90.20 54919.82 88888.00 2012-05-10 13:48:57.625 131 12552.20 90.20 54919.80 88888.00 2012-05-10 13:48:57.750 131 12552.23 90.22 54919.78 88888.00 2012-05-10 13:48:57.875 131 12552.25 90.28 54919.78 88888.00 2012-05-10 13:48:58.000 131 12552.30 90.28 54919.80 88888.00 2012-05-10 13:48:58.125 131 12552.25 90.28 54919.82 88888.00 2012-05-10 13:48:58.250 131 12552.17 90.28 54919.82 88888.00 2012-05-10 13:48:58.375 131 12552.25 90.30 54919.88 88888.00 2012-05-10 13:48:58.500 131 12552.27 90.35 54919.88 88888.00 2012-05-10 13:48:58.625 131 12552.20 90.35 54919.85 88888.00 2012-05-10 13:48:58.750 131 12552.17 90.38 54919.85 88888.00 2012-05-10 13:48:58.875 131 12552.15 90.40 54919.85 88888.00 2012-05-10 13:48:59.000 131 12552.12 90.45 54919.82 88888.00 2012-05-10 13:48:59.125 131 12552.15 90.42 54919.85 88888.00 2012-05-10 13:48:59.250 131 12552.08 90.45 54919.88 88888.00 2012-05-10 13:48:59.375 131 12552.08 90.50 54919.90 88888.00 2012-05-10 13:48:59.500 131 12552.02 90.50 54919.90 88888.00 2012-05-10 13:48:59.625 131 12551.98 90.50 54919.85 88888.00 2012-05-10 13:48:59.750 131 12552.00 90.53 54919.85 88888.00 2012-05-10 13:48:59.875 131 12552.02 90.58 54919.85 88888.00 2012-05-10 13:49:00.000 131 12552.02 90.60 54919.82 88888.00 2012-05-10 13:49:00.125 131 12552.02 90.62 54919.85 88888.00 2012-05-10 13:49:00.250 131 12552.02 90.65 54919.85 88888.00 2012-05-10 13:49:00.375 131 12552.02 90.65 54919.85 88888.00 2012-05-10 13:49:00.500 131 12552.00 90.70 54919.88 88888.00 2012-05-10 13:49:00.625 131 12551.92 90.72 54919.90 88888.00 2012-05-10 13:49:00.750 131 12551.88 90.75 54919.85 88888.00 2012-05-10 13:49:00.875 131 12551.95 90.75 54919.88 88888.00 2012-05-10 13:49:01.000 131 12552.05 90.80 54919.82 88888.00 2012-05-10 13:49:01.125 131 12552.02 90.83 54919.82 88888.00 2012-05-10 13:49:01.250 131 12551.95 90.83 54919.80 88888.00 2012-05-10 13:49:01.375 131 12551.98 90.85 54919.85 88888.00 2012-05-10 13:49:01.500 131 12551.98 90.90 54919.88 88888.00 2012-05-10 13:49:01.625 131 12551.98 90.92 54919.90 88888.00 2012-05-10 13:49:01.750 131 12552.02 90.97 54919.88 88888.00 2012-05-10 13:49:01.875 131 12552.00 90.95 54919.82 88888.00 2012-05-10 13:49:02.000 131 12552.05 90.95 54919.80 88888.00 2012-05-10 13:49:02.125 131 12552.02 91.00 54919.85 88888.00 2012-05-10 13:49:02.250 131 12551.95 91.00 54919.85 88888.00 2012-05-10 13:49:02.375 131 12551.90 90.97 54919.82 88888.00 2012-05-10 13:49:02.500 131 12551.88 90.97 54919.80 88888.00 2012-05-10 13:49:02.625 131 12551.92 91.05 54919.85 88888.00 2012-05-10 13:49:02.750 131 12551.92 91.08 54919.88 88888.00 2012-05-10 13:49:02.875 131 12551.88 91.10 54919.85 88888.00 2012-05-10 13:49:03.000 131 12551.80 91.15 54919.85 88888.00 2012-05-10 13:49:03.125 131 12551.80 91.17 54919.90 88888.00 2012-05-10 13:49:03.250 131 12551.88 91.17 54919.93 88888.00 2012-05-10 13:49:03.375 131 12551.98 91.20 54919.88 88888.00 2012-05-10 13:49:03.500 131 12551.92 91.22 54919.85 88888.00 2012-05-10 13:49:03.625 131 12551.88 91.22 54919.82 88888.00 2012-05-10 13:49:03.750 131 12551.85 91.25 54919.85 88888.00 2012-05-10 13:49:03.875 131 12551.95 91.30 54919.85 88888.00 2012-05-10 13:49:04.000 131 12552.00 91.30 54919.85 88888.00 2012-05-10 13:49:04.125 131 12552.00 91.30 54919.85 88888.00 2012-05-10 13:49:04.250 131 12551.95 91.30 54919.82 88888.00 2012-05-10 13:49:04.375 131 12551.90 91.33 54919.82 88888.00 2012-05-10 13:49:04.500 131 12551.88 91.35 54919.82 88888.00 2012-05-10 13:49:04.625 131 12551.95 91.38 54919.85 88888.00 2012-05-10 13:49:04.750 131 12551.98 91.42 54919.85 88888.00 2012-05-10 13:49:04.875 131 12551.95 91.42 54919.85 88888.00 2012-05-10 13:49:05.000 131 12551.92 91.45 54919.88 88888.00 2012-05-10 13:49:05.125 131 12551.92 91.45 54919.88 88888.00 2012-05-10 13:49:05.250 131 12551.95 91.47 54919.85 88888.00 2012-05-10 13:49:05.375 131 12551.92 91.47 54919.82 88888.00 2012-05-10 13:49:05.500 131 12551.90 91.47 54919.82 88888.00 2012-05-10 13:49:05.625 131 12551.90 91.53 54919.82 88888.00 2012-05-10 13:49:05.750 131 12551.92 91.55 54919.80 88888.00 2012-05-10 13:49:05.875 131 12551.88 91.53 54919.82 88888.00 2012-05-10 13:49:06.000 131 12551.88 91.53 54919.82 88888.00 2012-05-10 13:49:06.125 131 12551.92 91.58 54919.85 88888.00 2012-05-10 13:49:06.250 131 12551.88 91.62 54919.85 88888.00 2012-05-10 13:49:06.375 131 12551.90 91.65 54919.85 88888.00 2012-05-10 13:49:06.500 131 12551.85 91.67 54919.85 88888.00 2012-05-10 13:49:06.625 131 12551.92 91.72 54919.85 88888.00 2012-05-10 13:49:06.750 131 12551.98 91.70 54919.80 88888.00 2012-05-10 13:49:06.875 131 12551.95 91.70 54919.85 88888.00 2012-05-10 13:49:07.000 131 12551.90 91.70 54919.85 88888.00 2012-05-10 13:49:07.125 131 12551.90 91.72 54919.82 88888.00 2012-05-10 13:49:07.250 131 12551.95 91.75 54919.82 88888.00 2012-05-10 13:49:07.375 131 12552.00 91.75 54919.82 88888.00 2012-05-10 13:49:07.500 131 12551.95 91.78 54919.85 88888.00 2012-05-10 13:49:07.625 131 12551.92 91.80 54919.85 88888.00 2012-05-10 13:49:07.750 131 12551.92 91.83 54919.85 88888.00 2012-05-10 13:49:07.875 131 12551.90 91.83 54919.82 88888.00 2012-05-10 13:49:08.000 131 12551.90 91.85 54919.85 88888.00 2012-05-10 13:49:08.125 131 12551.98 91.90 54919.88 88888.00 2012-05-10 13:49:08.250 131 12551.92 91.90 54919.88 88888.00 2012-05-10 13:49:08.375 131 12551.92 91.90 54919.85 88888.00 2012-05-10 13:49:08.500 131 12551.90 91.90 54919.85 88888.00 2012-05-10 13:49:08.625 131 12551.92 91.95 54919.85 88888.00 2012-05-10 13:49:08.750 131 12551.92 92.00 54919.88 88888.00 2012-05-10 13:49:08.875 131 12551.90 92.00 54919.85 88888.00 2012-05-10 13:49:09.000 131 12551.88 92.00 54919.85 88888.00 2012-05-10 13:49:09.125 131 12551.85 92.03 54919.93 88888.00 2012-05-10 13:49:09.250 131 12551.88 92.03 54919.93 88888.00 2012-05-10 13:49:09.375 131 12551.90 92.05 54919.93 88888.00 2012-05-10 13:49:09.500 131 12551.90 92.05 54919.90 88888.00 2012-05-10 13:49:09.625 131 12551.92 92.05 54919.88 88888.00 2012-05-10 13:49:09.750 131 12551.92 92.08 54919.90 88888.00 2012-05-10 13:49:09.875 131 12551.92 92.08 54919.90 88888.00 2012-05-10 13:49:10.000 131 12551.88 92.12 54919.90 88888.00 2012-05-10 13:49:10.125 131 12551.83 92.10 54919.88 88888.00 2012-05-10 13:49:10.250 131 12551.80 92.10 54919.90 88888.00 2012-05-10 13:49:10.375 131 12551.85 92.17 54919.90 88888.00 2012-05-10 13:49:10.500 131 12551.85 92.17 54919.90 88888.00 2012-05-10 13:49:10.625 131 12551.85 92.17 54919.90 88888.00 2012-05-10 13:49:10.750 131 12551.85 92.22 54919.88 88888.00 2012-05-10 13:49:10.875 131 12551.85 92.22 54919.90 88888.00 2012-05-10 13:49:11.000 131 12551.83 92.25 54919.90 88888.00 2012-05-10 13:49:11.125 131 12551.85 92.30 54919.90 88888.00 2012-05-10 13:49:11.250 131 12551.85 92.33 54919.90 88888.00 2012-05-10 13:49:11.375 131 12551.85 92.35 54919.90 88888.00 2012-05-10 13:49:11.500 131 12551.85 92.40 54919.93 88888.00 2012-05-10 13:49:11.625 131 12551.80 92.38 54919.90 88888.00 2012-05-10 13:49:11.750 131 12551.83 92.42 54919.90 88888.00 2012-05-10 13:49:11.875 131 12551.83 92.45 54919.90 88888.00 2012-05-10 13:49:12.000 131 12551.80 92.47 54919.90 88888.00 2012-05-10 13:49:12.125 131 12551.77 92.50 54919.90 88888.00 2012-05-10 13:49:12.250 131 12551.73 92.45 54919.90 88888.00 2012-05-10 13:49:12.375 131 12551.67 92.50 54919.88 88888.00 2012-05-10 13:49:12.500 131 12551.58 92.53 54919.90 88888.00 2012-05-10 13:49:12.625 131 12551.52 92.62 54919.95 88888.00 2012-05-10 13:49:12.750 131 12551.58 92.62 54919.95 88888.00 2012-05-10 13:49:12.875 131 12551.65 92.62 54919.95 88888.00 2012-05-10 13:49:13.000 131 12551.62 92.62 54919.90 88888.00 2012-05-10 13:49:13.125 131 12551.65 92.67 54919.93 88888.00 2012-05-10 13:49:13.250 131 12551.67 92.72 54919.95 88888.00 2012-05-10 13:49:13.375 131 12551.65 92.78 54919.95 88888.00 2012-05-10 13:49:13.500 131 12551.62 92.78 54919.93 88888.00 2012-05-10 13:49:13.625 131 12551.55 92.78 54919.90 88888.00 2012-05-10 13:49:13.750 131 12551.58 92.75 54919.90 88888.00 2012-05-10 13:49:13.875 131 12551.58 92.80 54919.88 88888.00 2012-05-10 13:49:14.000 131 12551.52 92.85 54919.93 88888.00 2012-05-10 13:49:14.125 131 12551.45 92.90 54919.93 88888.00 2012-05-10 13:49:14.250 131 12551.45 92.90 54919.90 88888.00 2012-05-10 13:49:14.375 131 12551.48 92.92 54919.88 88888.00 2012-05-10 13:49:14.500 131 12551.42 92.97 54919.90 88888.00 2012-05-10 13:49:14.625 131 12551.48 93.00 54919.93 88888.00 2012-05-10 13:49:14.750 131 12551.45 93.03 54919.95 88888.00 2012-05-10 13:49:14.875 131 12551.40 93.00 54919.95 88888.00 2012-05-10 13:49:15.000 131 12551.35 93.03 54919.93 88888.00 2012-05-10 13:49:15.125 131 12551.35 93.05 54919.93 88888.00 2012-05-10 13:49:15.250 131 12551.33 93.08 54919.93 88888.00 2012-05-10 13:49:15.375 131 12551.27 93.10 54919.93 88888.00 2012-05-10 13:49:15.500 131 12551.27 93.17 54919.95 88888.00 2012-05-10 13:49:15.625 131 12551.30 93.17 54919.93 88888.00 2012-05-10 13:49:15.750 131 12551.27 93.17 54919.93 88888.00 2012-05-10 13:49:15.875 131 12551.30 93.17 54919.93 88888.00 2012-05-10 13:49:16.000 131 12551.33 93.25 54919.88 88888.00 2012-05-10 13:49:16.125 131 12551.33 93.30 54919.90 88888.00 2012-05-10 13:49:16.250 131 12551.25 93.25 54919.93 88888.00 2012-05-10 13:49:16.375 131 12551.27 93.30 54919.93 88888.00 2012-05-10 13:49:16.500 131 12551.27 93.33 54919.95 88888.00 2012-05-10 13:49:16.625 131 12551.25 93.38 54919.95 88888.00 2012-05-10 13:49:16.750 131 12551.25 93.42 54919.97 88888.00 2012-05-10 13:49:16.875 131 12551.30 93.42 54920.00 88888.00 2012-05-10 13:49:17.000 131 12551.33 93.42 54919.95 88888.00 2012-05-10 13:49:17.125 131 12551.35 93.45 54919.95 88888.00 2012-05-10 13:49:17.250 131 12551.30 93.45 54919.95 88888.00 2012-05-10 13:49:17.375 131 12551.33 93.50 54919.95 88888.00 2012-05-10 13:49:17.500 131 12551.33 93.53 54919.95 88888.00 2012-05-10 13:49:17.625 131 12551.33 93.50 54919.95 88888.00 2012-05-10 13:49:17.750 131 12551.30 93.55 54919.97 88888.00 2012-05-10 13:49:17.875 131 12551.30 93.55 54919.95 88888.00 2012-05-10 13:49:18.000 131 12551.27 93.53 54919.95 88888.00 2012-05-10 13:49:18.125 131 12551.25 93.60 54919.97 88888.00 2012-05-10 13:49:18.250 131 12551.23 93.62 54919.97 88888.00 2012-05-10 13:49:18.375 131 12551.25 93.65 54919.95 88888.00 2012-05-10 13:49:18.500 131 12551.20 93.62 54919.95 88888.00 2012-05-10 13:49:18.625 131 12551.25 93.65 54919.95 88888.00 2012-05-10 13:49:18.750 131 12551.33 93.67 54919.95 88888.00 2012-05-10 13:49:18.875 131 12551.33 93.70 54919.93 88888.00 2012-05-10 13:49:19.000 131 12551.27 93.67 54919.93 88888.00 2012-05-10 13:49:19.125 131 12551.27 93.70 54919.93 88888.00 2012-05-10 13:49:19.250 131 12551.25 93.72 54919.93 88888.00 2012-05-10 13:49:19.375 131 12551.27 93.72 54919.95 88888.00 2012-05-10 13:49:19.500 131 12551.27 93.72 54919.95 88888.00 2012-05-10 13:49:19.625 131 12551.25 93.72 54919.95 88888.00 2012-05-10 13:49:19.750 131 12551.23 93.75 54920.00 88888.00 2012-05-10 13:49:19.875 131 12551.20 93.75 54920.03 88888.00 2012-05-10 13:49:20.000 131 12551.20 93.75 54919.97 88888.00 2012-05-10 13:49:20.125 131 12551.23 93.75 54919.97 88888.00 2012-05-10 13:49:20.250 131 12551.17 93.72 54919.97 88888.00 2012-05-10 13:49:20.375 131 12551.25 93.78 54919.97 88888.00 2012-05-10 13:49:20.500 131 12551.27 93.75 54919.97 88888.00 2012-05-10 13:49:20.625 131 12551.25 93.75 54919.97 88888.00 2012-05-10 13:49:20.750 131 12551.23 93.78 54919.97 88888.00 2012-05-10 13:49:20.875 131 12551.23 93.75 54920.00 88888.00 2012-05-10 13:49:21.000 131 12551.20 93.78 54920.03 88888.00 2012-05-10 13:49:21.125 131 12551.15 93.78 54920.03 88888.00 2012-05-10 13:49:21.250 131 12551.12 93.80 54920.03 88888.00 2012-05-10 13:49:21.375 131 12551.17 93.78 54920.03 88888.00 2012-05-10 13:49:21.500 131 12551.20 93.78 54920.03 88888.00 2012-05-10 13:49:21.625 131 12551.25 93.80 54920.03 88888.00 2012-05-10 13:49:21.750 131 12551.27 93.83 54920.00 88888.00 2012-05-10 13:49:21.875 131 12551.23 93.80 54919.97 88888.00 2012-05-10 13:49:22.000 131 12551.25 93.80 54920.00 88888.00 2012-05-10 13:49:22.125 131 12551.27 93.85 54920.03 88888.00 2012-05-10 13:49:22.250 131 12551.25 93.88 54920.03 88888.00 2012-05-10 13:49:22.375 131 12551.20 93.88 54920.03 88888.00 2012-05-10 13:49:22.500 131 12551.23 93.88 54920.00 88888.00 2012-05-10 13:49:22.625 131 12551.27 93.95 54920.05 88888.00 2012-05-10 13:49:22.750 131 12551.25 93.95 54920.03 88888.00 2012-05-10 13:49:22.875 131 12551.23 93.95 54920.03 88888.00 2012-05-10 13:49:23.000 131 12551.27 93.92 54920.03 88888.00 2012-05-10 13:49:23.125 131 12551.27 93.95 54920.05 88888.00 2012-05-10 13:49:23.250 131 12551.17 93.95 54920.03 88888.00 2012-05-10 13:49:23.375 131 12551.17 94.00 54920.00 88888.00 2012-05-10 13:49:23.500 131 12551.17 94.03 54920.00 88888.00 2012-05-10 13:49:23.625 131 12551.17 94.03 54920.03 88888.00 2012-05-10 13:49:23.750 131 12551.12 94.05 54920.05 88888.00 2012-05-10 13:49:23.875 131 12551.12 94.10 54920.05 88888.00 2012-05-10 13:49:24.000 131 12551.12 94.15 54920.05 88888.00 2012-05-10 13:49:24.125 131 12551.17 94.12 54920.03 88888.00 2012-05-10 13:49:24.250 131 12551.20 94.12 54920.00 88888.00 2012-05-10 13:49:24.375 131 12551.23 94.12 54920.00 88888.00 2012-05-10 13:49:24.500 131 12551.25 94.12 54920.03 88888.00 2012-05-10 13:49:24.625 131 12551.27 94.15 54920.03 88888.00 2012-05-10 13:49:24.750 131 12551.23 94.17 54920.05 88888.00 2012-05-10 13:49:24.875 131 12551.27 94.20 54920.03 88888.00 2012-05-10 13:49:25.000 131 12551.25 94.25 54920.00 88888.00 2012-05-10 13:49:25.125 131 12551.23 94.28 54920.05 88888.00 2012-05-10 13:49:25.250 131 12551.17 94.28 54920.05 88888.00 2012-05-10 13:49:25.375 131 12551.15 94.30 54920.03 88888.00 2012-05-10 13:49:25.500 131 12551.15 94.30 54920.03 88888.00 2012-05-10 13:49:25.625 131 12551.20 94.33 54920.03 88888.00 2012-05-10 13:49:25.750 131 12551.23 94.35 54920.05 88888.00 2012-05-10 13:49:25.875 131 12551.20 94.35 54920.07 88888.00 2012-05-10 13:49:26.000 131 12551.23 94.35 54920.05 88888.00 2012-05-10 13:49:26.125 131 12551.25 94.35 54920.05 88888.00 2012-05-10 13:49:26.250 131 12551.25 94.40 54920.05 88888.00 2012-05-10 13:49:26.375 131 12551.25 94.45 54920.07 88888.00 2012-05-10 13:49:26.500 131 12551.27 94.47 54920.07 88888.00 2012-05-10 13:49:26.625 131 12551.27 94.47 54920.05 88888.00 2012-05-10 13:49:26.750 131 12551.25 94.50 54920.05 88888.00 2012-05-10 13:49:26.875 131 12551.27 94.47 54920.05 88888.00 2012-05-10 13:49:27.000 131 12551.27 94.47 54920.05 88888.00 2012-05-10 13:49:27.125 131 12551.25 94.53 54920.07 88888.00 2012-05-10 13:49:27.250 131 12551.17 94.58 54920.07 88888.00 2012-05-10 13:49:27.375 131 12551.15 94.58 54920.07 88888.00 2012-05-10 13:49:27.500 131 12551.12 94.58 54920.05 88888.00 2012-05-10 13:49:27.625 131 12551.20 94.60 54920.05 88888.00 2012-05-10 13:49:27.750 131 12551.25 94.65 54920.05 88888.00 2012-05-10 13:49:27.875 131 12551.25 94.70 54920.07 88888.00 2012-05-10 13:49:28.000 131 12551.17 94.75 54920.07 88888.00 2012-05-10 13:49:28.125 131 12551.17 94.72 54920.05 88888.00 2012-05-10 13:49:28.250 131 12551.15 94.72 54920.05 88888.00 2012-05-10 13:49:28.375 131 12551.17 94.78 54920.05 88888.00 2012-05-10 13:49:28.500 131 12551.15 94.78 54920.05 88888.00 2012-05-10 13:49:28.625 131 12551.17 94.80 54920.05 88888.00 2012-05-10 13:49:28.750 131 12551.23 94.83 54920.07 88888.00 2012-05-10 13:49:28.875 131 12551.20 94.88 54920.05 88888.00 2012-05-10 13:49:29.000 131 12551.23 94.88 54920.05 88888.00 2012-05-10 13:49:29.125 131 12551.25 94.88 54920.07 88888.00 2012-05-10 13:49:29.250 131 12551.25 94.90 54920.07 88888.00 2012-05-10 13:49:29.375 131 12551.25 94.92 54920.07 88888.00 2012-05-10 13:49:29.500 131 12551.23 94.95 54920.07 88888.00 2012-05-10 13:49:29.625 131 12551.17 94.97 54920.05 88888.00 2012-05-10 13:49:29.750 131 12551.23 95.00 54920.03 88888.00 2012-05-10 13:49:29.875 131 12551.27 95.03 54920.05 88888.00 2012-05-10 13:49:30.000 131 12551.27 95.08 54920.07 88888.00 2012-05-10 13:49:30.125 131 12551.20 95.15 54920.10 88888.00 2012-05-10 13:49:30.250 131 12551.12 95.15 54920.10 88888.00 2012-05-10 13:49:30.375 131 12551.12 95.15 54920.07 88888.00 2012-05-10 13:49:30.500 131 12551.15 95.15 54920.07 88888.00 2012-05-10 13:49:30.625 131 12551.17 95.20 54920.07 88888.00 2012-05-10 13:49:30.750 131 12551.15 95.20 54920.07 88888.00 2012-05-10 13:49:30.875 131 12551.20 95.17 54920.07 88888.00 2012-05-10 13:49:31.000 131 12551.23 95.20 54920.05 88888.00 2012-05-10 13:49:31.125 131 12551.25 95.25 54920.07 88888.00 2012-05-10 13:49:31.250 131 12551.23 95.28 54920.12 88888.00 2012-05-10 13:49:31.375 131 12551.25 95.30 54920.10 88888.00 2012-05-10 13:49:31.500 131 12551.25 95.30 54920.10 88888.00 2012-05-10 13:49:31.625 131 12551.33 95.30 54920.10 88888.00 2012-05-10 13:49:31.750 131 12551.27 95.33 54920.10 88888.00 2012-05-10 13:49:31.875 131 12551.17 95.35 54920.12 88888.00 2012-05-10 13:49:32.000 131 12551.12 95.38 54920.10 88888.00 2012-05-10 13:49:32.125 131 12551.17 95.40 54920.10 88888.00 2012-05-10 13:49:32.250 131 12551.20 95.38 54920.10 88888.00 2012-05-10 13:49:32.375 131 12551.23 95.42 54920.10 88888.00 2012-05-10 13:49:32.500 131 12551.25 95.42 54920.10 88888.00 2012-05-10 13:49:32.625 131 12551.25 95.47 54920.10 88888.00 2012-05-10 13:49:32.750 131 12551.23 95.53 54920.10 88888.00 2012-05-10 13:49:32.875 131 12551.23 95.53 54920.10 88888.00 2012-05-10 13:49:33.000 131 12551.27 95.53 54920.10 88888.00 2012-05-10 13:49:33.125 131 12551.23 95.55 54920.12 88888.00 2012-05-10 13:49:33.250 131 12551.17 95.60 54920.15 88888.00 2012-05-10 13:49:33.375 131 12551.17 95.60 54920.12 88888.00 2012-05-10 13:49:33.500 131 12551.20 95.60 54920.12 88888.00 2012-05-10 13:49:33.625 131 12551.23 95.62 54920.12 88888.00 2012-05-10 13:49:33.750 131 12551.30 95.65 54920.15 88888.00 2012-05-10 13:49:33.875 131 12551.30 95.62 54920.15 88888.00 2012-05-10 13:49:34.000 131 12551.27 95.65 54920.15 88888.00 2012-05-10 13:49:34.125 131 12551.30 95.70 54920.18 88888.00 2012-05-10 13:49:34.250 131 12551.27 95.70 54920.15 88888.00 2012-05-10 13:49:34.375 131 12551.33 95.75 54920.15 88888.00 2012-05-10 13:49:34.500 131 12551.35 95.75 54920.15 88888.00 2012-05-10 13:49:34.625 131 12551.35 95.80 54920.15 88888.00 2012-05-10 13:49:34.750 131 12551.30 95.80 54920.18 88888.00 2012-05-10 13:49:34.875 131 12551.33 95.83 54920.18 88888.00 2012-05-10 13:49:35.000 131 12551.33 95.83 54920.15 88888.00 2012-05-10 13:49:35.125 131 12551.35 95.88 54920.18 88888.00 2012-05-10 13:49:35.250 131 12551.33 95.85 54920.18 88888.00 2012-05-10 13:49:35.375 131 12551.33 95.88 54920.18 88888.00 2012-05-10 13:49:35.500 131 12551.30 95.88 54920.18 88888.00 2012-05-10 13:49:35.625 131 12551.33 95.88 54920.20 88888.00 2012-05-10 13:49:35.750 131 12551.33 95.90 54920.22 88888.00 2012-05-10 13:49:35.875 131 12551.38 95.92 54920.20 88888.00 2012-05-10 13:49:36.000 131 12551.45 95.95 54920.20 88888.00 2012-05-10 13:49:36.125 131 12551.45 95.95 54920.22 88888.00 2012-05-10 13:49:36.250 131 12551.42 95.97 54920.22 88888.00 2012-05-10 13:49:36.375 131 12551.45 96.00 54920.20 88888.00 2012-05-10 13:49:36.500 131 12551.48 96.03 54920.20 88888.00 2012-05-10 13:49:36.625 131 12551.45 96.03 54920.18 88888.00 2012-05-10 13:49:36.750 131 12551.45 96.03 54920.15 88888.00 2012-05-10 13:49:36.875 131 12551.50 96.03 54920.12 88888.00 2012-05-10 13:49:37.000 131 12551.52 96.05 54920.15 88888.00 2012-05-10 13:49:37.125 131 12551.55 96.08 54920.20 88888.00 2012-05-10 13:49:37.250 131 12551.58 96.08 54920.20 88888.00 2012-05-10 13:49:37.375 131 12551.58 96.08 54920.18 88888.00 2012-05-10 13:49:37.500 131 12551.58 96.10 54920.20 88888.00 2012-05-10 13:49:37.625 131 12551.62 96.08 54920.20 88888.00 2012-05-10 13:49:37.750 131 12551.70 96.10 54920.20 88888.00 2012-05-10 13:49:37.875 131 12551.73 96.10 54920.18 88888.00 2012-05-10 13:49:38.000 131 12551.70 96.10 54920.15 88888.00 2012-05-10 13:49:38.125 131 12551.62 96.12 54920.18 88888.00 2012-05-10 13:49:38.250 131 12551.62 96.12 54920.20 88888.00 2012-05-10 13:49:38.375 131 12551.62 96.15 54920.20 88888.00 2012-05-10 13:49:38.500 131 12551.60 96.15 54920.18 88888.00 2012-05-10 13:49:38.625 131 12551.62 96.15 54920.20 88888.00 2012-05-10 13:49:38.750 131 12551.67 96.15 54920.20 88888.00 2012-05-10 13:49:38.875 131 12551.75 96.17 54920.18 88888.00 2012-05-10 13:49:39.000 131 12551.75 96.20 54920.20 88888.00 2012-05-10 13:49:39.125 131 12551.65 96.20 54920.22 88888.00 2012-05-10 13:49:39.250 131 12551.60 96.20 54920.22 88888.00 2012-05-10 13:49:39.375 131 12551.65 96.22 54920.22 88888.00 2012-05-10 13:49:39.500 131 12551.67 96.25 54920.20 88888.00 2012-05-10 13:49:39.625 131 12551.70 96.25 54920.22 88888.00 2012-05-10 13:49:39.750 131 12551.67 96.25 54920.22 88888.00 2012-05-10 13:49:39.875 131 12551.65 96.28 54920.20 88888.00 2012-05-10 13:49:40.000 131 12551.65 96.30 54920.18 88888.00 2012-05-10 13:49:40.125 131 12551.67 96.28 54920.20 88888.00 2012-05-10 13:49:40.250 131 12551.70 96.28 54920.22 88888.00 2012-05-10 13:49:40.375 131 12551.73 96.33 54920.22 88888.00 2012-05-10 13:49:40.500 131 12551.75 96.35 54920.22 88888.00 2012-05-10 13:49:40.625 131 12551.75 96.38 54920.20 88888.00 2012-05-10 13:49:40.750 131 12551.70 96.42 54920.22 88888.00 2012-05-10 13:49:40.875 131 12551.65 96.45 54920.22 88888.00 2012-05-10 13:49:41.000 131 12551.67 96.45 54920.20 88888.00 2012-05-10 13:49:41.125 131 12551.67 96.47 54920.20 88888.00 2012-05-10 13:49:41.250 131 12551.70 96.47 54920.22 88888.00 2012-05-10 13:49:41.375 131 12551.75 96.50 54920.20 88888.00 2012-05-10 13:49:41.500 131 12551.73 96.53 54920.22 88888.00 2012-05-10 13:49:41.625 131 12551.70 96.58 54920.22 88888.00 2012-05-10 13:49:41.750 131 12551.73 96.58 54920.22 88888.00 2012-05-10 13:49:41.875 131 12551.80 96.58 54920.25 88888.00 2012-05-10 13:49:42.000 131 12551.83 96.60 54920.18 88888.00 2012-05-10 13:49:42.125 131 12551.80 96.62 54920.22 88888.00 2012-05-10 13:49:42.250 131 12551.85 96.67 54920.28 88888.00 2012-05-10 13:49:42.375 131 12551.90 96.72 54920.25 88888.00 2012-05-10 13:49:42.500 131 12551.88 96.72 54920.25 88888.00 2012-05-10 13:49:42.625 131 12551.88 96.75 54920.25 88888.00 2012-05-10 13:49:42.750 131 12551.85 96.75 54920.22 88888.00 2012-05-10 13:49:42.875 131 12551.90 96.78 54920.22 88888.00 2012-05-10 13:49:43.000 131 12551.95 96.78 54920.22 88888.00 2012-05-10 13:49:43.125 131 12551.88 96.80 54920.22 88888.00 2012-05-10 13:49:43.250 131 12551.83 96.80 54920.22 88888.00 2012-05-10 13:49:43.375 131 12551.88 96.83 54920.20 88888.00 2012-05-10 13:49:43.500 131 12551.88 96.83 54920.20 88888.00 2012-05-10 13:49:43.625 131 12551.85 96.85 54920.25 88888.00 2012-05-10 13:49:43.750 131 12551.88 96.88 54920.25 88888.00 2012-05-10 13:49:43.875 131 12551.92 96.92 54920.20 88888.00 2012-05-10 13:49:44.000 131 12551.98 96.92 54920.20 88888.00 2012-05-10 13:49:44.125 131 12552.00 96.97 54920.22 88888.00 2012-05-10 13:49:44.250 131 12551.98 96.92 54920.22 88888.00 2012-05-10 13:49:44.375 131 12552.00 96.95 54920.20 88888.00 2012-05-10 13:49:44.500 131 12552.00 97.03 54920.22 88888.00 2012-05-10 13:49:44.625 131 12552.05 97.03 54920.20 88888.00 2012-05-10 13:49:44.750 131 12552.02 97.05 54920.18 88888.00 2012-05-10 13:49:44.875 131 12552.02 97.05 54920.20 88888.00 2012-05-10 13:49:45.000 131 12552.05 97.08 54920.20 88888.00 2012-05-10 13:49:45.125 131 12552.05 97.10 54920.22 88888.00 2012-05-10 13:49:45.250 131 12552.02 97.12 54920.22 88888.00 2012-05-10 13:49:45.375 131 12552.00 97.15 54920.22 88888.00 2012-05-10 13:49:45.500 131 12552.02 97.20 54920.22 88888.00 2012-05-10 13:49:45.625 131 12552.08 97.17 54920.22 88888.00 2012-05-10 13:49:45.750 131 12552.10 97.17 54920.22 88888.00 2012-05-10 13:49:45.875 131 12552.08 97.20 54920.20 88888.00 2012-05-10 13:49:46.000 131 12552.05 97.22 54920.20 88888.00 2012-05-10 13:49:46.125 131 12552.05 97.28 54920.25 88888.00 2012-05-10 13:49:46.250 131 12552.02 97.25 54920.22 88888.00 2012-05-10 13:49:46.375 131 12552.05 97.28 54920.22 88888.00 2012-05-10 13:49:46.500 131 12552.12 97.28 54920.18 88888.00 2012-05-10 13:49:46.625 131 12552.17 97.30 54920.18 88888.00 2012-05-10 13:49:46.750 131 12552.23 97.35 54920.25 88888.00 2012-05-10 13:49:46.875 131 12552.23 97.33 54920.25 88888.00 2012-05-10 13:49:47.000 131 12552.20 97.35 54920.20 88888.00 2012-05-10 13:49:47.125 131 12552.20 97.35 54920.20 88888.00 2012-05-10 13:49:47.250 131 12552.17 97.33 54920.20 88888.00 2012-05-10 13:49:47.375 131 12552.23 97.40 54920.22 88888.00 2012-05-10 13:49:47.500 131 12552.23 97.45 54920.25 88888.00 2012-05-10 13:49:47.625 131 12552.23 97.45 54920.22 88888.00 2012-05-10 13:49:47.750 131 12552.25 97.45 54920.25 88888.00 2012-05-10 13:49:47.875 131 12552.33 97.45 54920.22 88888.00 2012-05-10 13:49:48.000 131 12552.30 97.45 54920.20 88888.00 2012-05-10 13:49:48.125 131 12552.25 97.45 54920.22 88888.00 2012-05-10 13:49:48.250 131 12552.17 97.50 54920.22 88888.00 2012-05-10 13:49:48.375 131 12552.17 97.55 54920.20 88888.00 2012-05-10 13:49:48.500 131 12552.23 97.55 54920.20 88888.00 2012-05-10 13:49:48.625 131 12552.27 97.60 54920.25 88888.00 2012-05-10 13:49:48.750 131 12552.30 97.60 54920.25 88888.00 2012-05-10 13:49:48.875 131 12552.27 97.58 54920.22 88888.00 2012-05-10 13:49:49.000 131 12552.25 97.60 54920.22 88888.00 2012-05-10 13:49:49.125 131 12552.25 97.62 54920.22 88888.00 2012-05-10 13:49:49.250 131 12552.23 97.67 54920.22 88888.00 2012-05-10 13:49:49.375 131 12552.27 97.67 54920.22 88888.00 2012-05-10 13:49:49.500 131 12552.30 97.67 54920.22 88888.00 2012-05-10 13:49:49.625 131 12552.30 97.65 54920.25 88888.00 2012-05-10 13:49:49.750 131 12552.25 97.70 54920.22 88888.00 2012-05-10 13:49:49.875 131 12552.27 97.75 54920.25 88888.00 2012-05-10 13:49:50.000 131 12552.30 97.72 54920.25 88888.00 2012-05-10 13:49:50.125 131 12552.30 97.75 54920.25 88888.00 2012-05-10 13:49:50.250 131 12552.23 97.80 54920.25 88888.00 2012-05-10 13:49:50.375 131 12552.27 97.83 54920.25 88888.00 2012-05-10 13:49:50.500 131 12552.33 97.80 54920.22 88888.00 2012-05-10 13:49:50.625 131 12552.38 97.80 54920.20 88888.00 2012-05-10 13:49:50.750 131 12552.38 97.85 54920.22 88888.00 2012-05-10 13:49:50.875 131 12552.35 97.90 54920.25 88888.00 2012-05-10 13:49:51.000 131 12552.35 97.92 54920.25 88888.00 2012-05-10 13:49:51.125 131 12552.35 97.92 54920.22 88888.00 2012-05-10 13:49:51.250 131 12552.25 97.92 54920.20 88888.00 2012-05-10 13:49:51.375 131 12552.23 97.97 54920.22 88888.00 2012-05-10 13:49:51.500 131 12552.25 98.00 54920.25 88888.00 2012-05-10 13:49:51.625 131 12552.33 98.03 54920.25 88888.00 2012-05-10 13:49:51.750 131 12552.25 98.03 54920.25 88888.00 2012-05-10 13:49:51.875 131 12552.20 98.03 54920.28 88888.00 2012-05-10 13:49:52.000 131 12552.25 98.08 54920.25 88888.00 2012-05-10 13:49:52.125 131 12552.25 98.08 54920.28 88888.00 2012-05-10 13:49:52.250 131 12552.20 98.08 54920.28 88888.00 2012-05-10 13:49:52.375 131 12552.23 98.08 54920.30 88888.00 2012-05-10 13:49:52.500 131 12552.17 98.12 54920.30 88888.00 2012-05-10 13:49:52.625 131 12552.15 98.12 54920.25 88888.00 2012-05-10 13:49:52.750 131 12552.20 98.12 54920.25 88888.00 2012-05-10 13:49:52.875 131 12552.25 98.15 54920.30 88888.00 2012-05-10 13:49:53.000 131 12552.20 98.20 54920.32 88888.00 2012-05-10 13:49:53.125 131 12552.17 98.17 54920.30 88888.00 2012-05-10 13:49:53.250 131 12552.17 98.17 54920.28 88888.00 2012-05-10 13:49:53.375 131 12552.17 98.22 54920.25 88888.00 2012-05-10 13:49:53.500 131 12552.10 98.22 54920.28 88888.00 2012-05-10 13:49:53.625 131 12552.08 98.25 54920.32 88888.00 2012-05-10 13:49:53.750 131 12552.15 98.33 54920.35 88888.00 2012-05-10 13:49:53.875 131 12552.15 98.35 54920.38 88888.00 2012-05-10 13:49:54.000 131 12552.10 98.33 54920.30 88888.00 2012-05-10 13:49:54.125 131 12552.10 98.33 54920.32 88888.00 2012-05-10 13:49:54.250 131 12552.08 98.35 54920.35 88888.00 2012-05-10 13:49:54.375 131 12552.08 98.38 54920.35 88888.00 2012-05-10 13:49:54.500 131 12552.10 98.35 54920.32 88888.00 2012-05-10 13:49:54.625 131 12552.05 98.40 54920.35 88888.00 2012-05-10 13:49:54.750 131 12552.02 98.40 54920.35 88888.00 2012-05-10 13:49:54.875 131 12552.00 98.40 54920.32 88888.00 2012-05-10 13:49:55.000 131 12552.00 98.40 54920.32 88888.00 2012-05-10 13:49:55.125 131 12552.02 98.42 54920.38 88888.00 2012-05-10 13:49:55.250 131 12552.00 98.42 54920.40 88888.00 2012-05-10 13:49:55.375 131 12552.00 98.45 54920.38 88888.00 2012-05-10 13:49:55.500 131 12551.95 98.42 54920.32 88888.00 2012-05-10 13:49:55.625 131 12551.95 98.47 54920.35 88888.00 2012-05-10 13:49:55.750 131 12552.00 98.50 54920.35 88888.00 2012-05-10 13:49:55.875 131 12552.02 98.47 54920.35 88888.00 2012-05-10 13:49:56.000 131 12552.00 98.50 54920.35 88888.00 2012-05-10 13:49:56.125 131 12551.95 98.50 54920.38 88888.00 2012-05-10 13:49:56.250 131 12551.90 98.50 54920.40 88888.00 2012-05-10 13:49:56.375 131 12551.88 98.55 54920.40 88888.00 2012-05-10 13:49:56.500 131 12551.88 98.53 54920.40 88888.00 2012-05-10 13:49:56.625 131 12551.95 98.53 54920.38 88888.00 2012-05-10 13:49:56.750 131 12551.98 98.55 54920.43 88888.00 2012-05-10 13:49:56.875 131 12552.00 98.55 54920.45 88888.00 2012-05-10 13:49:57.000 131 12551.92 98.58 54920.45 88888.00 2012-05-10 13:49:57.125 131 12551.85 98.60 54920.45 88888.00 2012-05-10 13:49:57.250 131 12551.90 98.60 54920.45 88888.00 2012-05-10 13:49:57.375 131 12551.90 98.60 54920.45 88888.00 2012-05-10 13:49:57.500 131 12551.83 98.58 54920.47 88888.00 2012-05-10 13:49:57.625 131 12551.85 98.58 54920.45 88888.00 2012-05-10 13:49:57.750 131 12551.90 98.58 54920.45 88888.00 2012-05-10 13:49:57.875 131 12551.90 98.60 54920.45 88888.00 2012-05-10 13:49:58.000 131 12551.92 98.58 54920.45 88888.00 2012-05-10 13:49:58.125 131 12551.90 98.53 54920.47 88888.00 2012-05-10 13:49:58.250 131 12551.83 98.53 54920.50 88888.00 2012-05-10 13:49:58.375 131 12551.85 98.55 54920.47 88888.00 2012-05-10 13:49:58.500 131 12551.88 98.55 54920.47 88888.00 2012-05-10 13:49:58.625 131 12551.85 98.53 54920.47 88888.00 2012-05-10 13:49:58.750 131 12551.90 98.55 54920.45 88888.00 2012-05-10 13:49:58.875 131 12551.88 98.53 54920.47 88888.00 2012-05-10 13:49:59.000 131 12551.85 98.53 54920.50 88888.00 2012-05-10 13:49:59.125 131 12551.90 98.53 54920.55 88888.00 2012-05-10 13:49:59.250 131 12551.83 98.47 54920.55 88888.00 2012-05-10 13:49:59.375 131 12551.85 98.50 54920.57 88888.00 2012-05-10 13:49:59.500 131 12551.83 98.47 54920.57 88888.00 2012-05-10 13:49:59.625 131 12551.80 98.47 54920.57 88888.00 2012-05-10 13:49:59.750 131 12551.77 98.47 54920.60 88888.00 2012-05-10 13:49:59.875 131 12551.77 98.50 54920.62 88888.00 2012-05-10 13:50:00.000 131 12551.80 98.50 54920.62 88888.00 2012-05-10 13:50:00.125 131 12551.80 98.50 54920.62 88888.00 2012-05-10 13:50:00.250 131 12551.80 98.47 54920.62 88888.00 2012-05-10 13:50:00.375 131 12551.85 98.45 54920.62 88888.00 2012-05-10 13:50:00.500 131 12551.80 98.42 54920.60 88888.00 2012-05-10 13:50:00.625 131 12551.77 98.42 54920.62 88888.00 2012-05-10 13:50:00.750 131 12551.77 98.42 54920.60 88888.00 2012-05-10 13:50:00.875 131 12551.77 98.42 54920.62 88888.00 2012-05-10 13:50:01.000 131 12551.70 98.40 54920.65 88888.00 2012-05-10 13:50:01.125 131 12551.65 98.42 54920.68 88888.00 2012-05-10 13:50:01.250 131 12551.70 98.40 54920.70 88888.00 2012-05-10 13:50:01.375 131 12551.73 98.42 54920.72 88888.00 2012-05-10 13:50:01.500 131 12551.73 98.42 54920.72 88888.00 2012-05-10 13:50:01.625 131 12551.70 98.40 54920.70 88888.00 2012-05-10 13:50:01.750 131 12551.73 98.38 54920.70 88888.00 2012-05-10 13:50:01.875 131 12551.75 98.35 54920.72 88888.00 2012-05-10 13:50:02.000 131 12551.75 98.35 54920.72 88888.00 2012-05-10 13:50:02.125 131 12551.73 98.35 54920.72 88888.00 2012-05-10 13:50:02.250 131 12551.67 98.30 54920.72 88888.00 2012-05-10 13:50:02.375 131 12551.73 98.30 54920.70 88888.00 2012-05-10 13:50:02.500 131 12551.77 98.28 54920.70 88888.00 2012-05-10 13:50:02.625 131 12551.88 98.30 54920.72 88888.00 2012-05-10 13:50:02.750 131 12551.90 98.28 54920.75 88888.00 2012-05-10 13:50:02.875 131 12551.92 98.25 54920.75 88888.00 2012-05-10 13:50:03.000 131 12551.90 98.20 54920.75 88888.00 2012-05-10 13:50:03.125 131 12551.90 98.20 54920.78 88888.00 2012-05-10 13:50:03.250 131 12551.85 98.17 54920.78 88888.00 2012-05-10 13:50:03.375 131 12551.95 98.20 54920.78 88888.00 2012-05-10 13:50:03.500 131 12551.92 98.17 54920.78 88888.00 2012-05-10 13:50:03.625 131 12551.90 98.17 54920.78 88888.00 2012-05-10 13:50:03.750 131 12551.98 98.17 54920.80 88888.00 2012-05-10 13:50:03.875 131 12552.00 98.15 54920.80 88888.00 2012-05-10 13:50:04.000 131 12551.95 98.10 54920.80 88888.00 2012-05-10 13:50:04.125 131 12551.92 98.10 54920.82 88888.00 2012-05-10 13:50:04.250 131 12551.88 98.12 54920.85 88888.00 2012-05-10 13:50:04.375 131 12551.92 98.15 54920.88 88888.00 2012-05-10 13:50:04.500 131 12551.98 98.12 54920.85 88888.00 2012-05-10 13:50:04.625 131 12552.00 98.12 54920.82 88888.00 2012-05-10 13:50:04.750 131 12551.95 98.10 54920.82 88888.00 2012-05-10 13:50:04.875 131 12551.95 98.08 54920.80 88888.00 2012-05-10 13:50:05.000 131 12552.00 98.05 54920.82 88888.00 2012-05-10 13:50:05.125 131 12552.08 98.08 54920.85 88888.00 2012-05-10 13:50:05.250 131 12552.02 98.05 54920.85 88888.00 2012-05-10 13:50:05.375 131 12552.08 98.05 54920.85 88888.00 2012-05-10 13:50:05.500 131 12552.10 98.05 54920.85 88888.00 2012-05-10 13:50:05.625 131 12552.08 98.03 54920.85 88888.00 2012-05-10 13:50:05.750 131 12552.08 98.08 54920.88 88888.00 2012-05-10 13:50:05.875 131 12552.05 98.08 54920.88 88888.00 2012-05-10 13:50:06.000 131 12552.05 98.03 54920.88 88888.00 2012-05-10 13:50:06.125 131 12552.05 98.00 54920.90 88888.00 2012-05-10 13:50:06.250 131 12552.08 98.03 54920.88 88888.00 2012-05-10 13:50:06.375 131 12552.12 98.05 54920.90 88888.00 2012-05-10 13:50:06.500 131 12552.12 98.03 54920.90 88888.00 2012-05-10 13:50:06.625 131 12552.20 98.03 54920.90 88888.00 2012-05-10 13:50:06.750 131 12552.23 98.00 54920.88 88888.00 2012-05-10 13:50:06.875 131 12552.23 97.97 54920.88 88888.00 2012-05-10 13:50:07.000 131 12552.23 97.95 54920.90 88888.00 2012-05-10 13:50:07.125 131 12552.30 97.97 54920.90 88888.00 2012-05-10 13:50:07.250 131 12552.33 97.95 54920.93 88888.00 2012-05-10 13:50:07.375 131 12552.30 97.95 54920.90 88888.00 2012-05-10 13:50:07.500 131 12552.25 97.97 54920.93 88888.00 2012-05-10 13:50:07.625 131 12552.33 98.00 54920.95 88888.00 2012-05-10 13:50:07.750 131 12552.38 97.95 54920.93 88888.00 2012-05-10 13:50:07.875 131 12552.42 97.92 54920.95 88888.00 2012-05-10 13:50:08.000 131 12552.45 97.95 54920.95 88888.00 2012-05-10 13:50:08.125 131 12552.42 97.97 54920.95 88888.00 2012-05-10 13:50:08.250 131 12552.30 97.95 54920.95 88888.00 2012-05-10 13:50:08.375 131 12552.33 97.92 54920.97 88888.00 2012-05-10 13:50:08.500 131 12552.33 97.92 54920.95 88888.00 2012-05-10 13:50:08.625 131 12552.35 97.95 54920.97 88888.00 2012-05-10 13:50:08.750 131 12552.42 97.92 54921.00 88888.00 2012-05-10 13:50:08.875 131 12552.50 97.88 54921.00 88888.00 2012-05-10 13:50:09.000 131 12552.50 97.88 54920.97 88888.00 2012-05-10 13:50:09.125 131 12552.48 97.88 54921.00 88888.00 2012-05-10 13:50:09.250 131 12552.45 97.88 54920.97 88888.00 2012-05-10 13:50:09.375 131 12552.50 97.85 54920.97 88888.00 2012-05-10 13:50:09.500 131 12552.52 97.85 54921.00 88888.00 2012-05-10 13:50:09.625 131 12552.48 97.88 54921.03 88888.00 2012-05-10 13:50:09.750 131 12552.48 97.88 54921.03 88888.00 2012-05-10 13:50:09.875 131 12552.48 97.85 54921.03 88888.00 2012-05-10 13:50:10.000 131 12552.55 97.85 54921.03 88888.00 2012-05-10 13:50:10.125 131 12552.55 97.85 54921.05 88888.00 2012-05-10 13:50:10.250 131 12552.58 97.85 54921.05 88888.00 2012-05-10 13:50:10.375 131 12552.60 97.83 54921.03 88888.00 2012-05-10 13:50:10.500 131 12552.60 97.85 54921.05 88888.00 2012-05-10 13:50:10.625 131 12552.60 97.85 54921.10 88888.00 2012-05-10 13:50:10.750 131 12552.58 97.80 54921.05 88888.00 2012-05-10 13:50:10.875 131 12552.62 97.80 54921.05 88888.00 2012-05-10 13:50:11.000 131 12552.70 97.83 54921.05 88888.00 2012-05-10 13:50:11.125 131 12552.70 97.83 54921.07 88888.00 2012-05-10 13:50:11.250 131 12552.70 97.83 54921.10 88888.00 2012-05-10 13:50:11.375 131 12552.75 97.78 54921.07 88888.00 2012-05-10 13:50:11.500 131 12552.77 97.75 54921.07 88888.00 2012-05-10 13:50:11.625 131 12552.75 97.78 54921.10 88888.00 2012-05-10 13:50:11.750 131 12552.77 97.78 54921.10 88888.00 2012-05-10 13:50:11.875 131 12552.85 97.75 54921.07 88888.00 2012-05-10 13:50:12.000 131 12552.88 97.78 54921.05 88888.00 2012-05-10 13:50:12.125 131 12552.85 97.78 54921.07 88888.00 2012-05-10 13:50:12.250 131 12552.80 97.75 54921.07 88888.00 2012-05-10 13:50:12.375 131 12552.83 97.75 54921.07 88888.00 2012-05-10 13:50:12.500 131 12552.85 97.72 54921.10 88888.00 2012-05-10 13:50:12.625 131 12552.88 97.70 54921.07 88888.00 2012-05-10 13:50:12.750 131 12552.88 97.70 54921.07 88888.00 2012-05-10 13:50:12.875 131 12552.90 97.70 54921.12 88888.00 2012-05-10 13:50:13.000 131 12552.92 97.70 54921.07 88888.00 2012-05-10 13:50:13.125 131 12552.98 97.70 54921.10 88888.00 2012-05-10 13:50:13.250 131 12553.02 97.70 54921.07 88888.00 2012-05-10 13:50:13.375 131 12553.05 97.75 54921.07 88888.00 2012-05-10 13:50:13.500 131 12553.10 97.72 54921.10 88888.00 2012-05-10 13:50:13.625 131 12553.12 97.72 54921.10 88888.00 2012-05-10 13:50:13.750 131 12553.12 97.70 54921.07 88888.00 2012-05-10 13:50:13.875 131 12553.12 97.70 54921.12 88888.00 2012-05-10 13:50:14.000 131 12553.20 97.70 54921.15 88888.00 2012-05-10 13:50:14.125 131 12553.23 97.72 54921.12 88888.00 2012-05-10 13:50:14.250 131 12553.25 97.67 54921.10 88888.00 2012-05-10 13:50:14.375 131 12553.20 97.67 54921.07 88888.00 2012-05-10 13:50:14.500 131 12553.12 97.70 54921.10 88888.00 2012-05-10 13:50:14.625 131 12553.15 97.70 54921.12 88888.00 2012-05-10 13:50:14.750 131 12553.15 97.70 54921.12 88888.00 2012-05-10 13:50:14.875 131 12553.20 97.67 54921.12 88888.00 2012-05-10 13:50:15.000 131 12553.27 97.67 54921.12 88888.00 2012-05-10 13:50:15.125 131 12553.40 97.70 54921.15 88888.00 2012-05-10 13:50:15.250 131 12553.38 97.62 54921.15 88888.00 2012-05-10 13:50:15.375 131 12553.33 97.60 54921.15 88888.00 2012-05-10 13:50:15.500 131 12553.30 97.62 54921.12 88888.00 2012-05-10 13:50:15.625 131 12553.42 97.65 54921.12 88888.00 2012-05-10 13:50:15.750 131 12553.50 97.67 54921.15 88888.00 2012-05-10 13:50:15.875 131 12553.45 97.65 54921.15 88888.00 2012-05-10 13:50:16.000 131 12553.42 97.67 54921.12 88888.00 2012-05-10 13:50:16.125 131 12553.40 97.67 54921.15 88888.00 2012-05-10 13:50:16.250 131 12553.45 97.67 54921.15 88888.00 2012-05-10 13:50:16.375 131 12553.50 97.67 54921.15 88888.00 2012-05-10 13:50:16.500 131 12553.52 97.67 54921.15 88888.00 2012-05-10 13:50:16.625 131 12553.52 97.70 54921.15 88888.00 2012-05-10 13:50:16.750 131 12553.52 97.67 54921.18 88888.00 2012-05-10 13:50:16.875 131 12553.50 97.70 54921.18 88888.00 2012-05-10 13:50:17.000 131 12553.48 97.70 54921.18 88888.00 2012-05-10 13:50:17.125 131 12553.52 97.70 54921.18 88888.00 2012-05-10 13:50:17.250 131 12553.58 97.67 54921.20 88888.00 2012-05-10 13:50:17.375 131 12553.60 97.70 54921.18 88888.00 2012-05-10 13:50:17.500 131 12553.60 97.67 54921.20 88888.00 2012-05-10 13:50:17.625 131 12553.58 97.70 54921.20 88888.00 2012-05-10 13:50:17.750 131 12553.55 97.72 54921.22 88888.00 2012-05-10 13:50:17.875 131 12553.52 97.72 54921.22 88888.00 2012-05-10 13:50:18.000 131 12553.50 97.70 54921.20 88888.00 2012-05-10 13:50:18.125 131 12553.55 97.67 54921.20 88888.00 2012-05-10 13:50:18.250 131 12553.62 97.67 54921.22 88888.00 2012-05-10 13:50:18.375 131 12553.67 97.70 54921.22 88888.00 2012-05-10 13:50:18.500 131 12553.65 97.67 54921.25 88888.00 2012-05-10 13:50:18.625 131 12553.55 97.67 54921.28 88888.00 2012-05-10 13:50:18.750 131 12553.52 97.70 54921.28 88888.00 2012-05-10 13:50:18.875 131 12553.55 97.72 54921.28 88888.00 2012-05-10 13:50:19.000 131 12553.60 97.67 54921.28 88888.00 2012-05-10 13:50:19.125 131 12553.55 97.67 54921.30 88888.00 2012-05-10 13:50:19.250 131 12553.50 97.67 54921.30 88888.00 2012-05-10 13:50:19.375 131 12553.58 97.70 54921.28 88888.00 2012-05-10 13:50:19.500 131 12553.58 97.67 54921.28 88888.00 2012-05-10 13:50:19.625 131 12553.52 97.65 54921.32 88888.00 2012-05-10 13:50:19.750 131 12553.52 97.67 54921.32 88888.00 2012-05-10 13:50:19.875 131 12553.58 97.70 54921.30 88888.00 2012-05-10 13:50:20.000 131 12553.58 97.67 54921.28 88888.00 2012-05-10 13:50:20.125 131 12553.60 97.65 54921.30 88888.00 2012-05-10 13:50:20.250 131 12553.55 97.65 54921.32 88888.00 2012-05-10 13:50:20.375 131 12553.55 97.65 54921.32 88888.00 2012-05-10 13:50:20.500 131 12553.55 97.65 54921.32 88888.00 2012-05-10 13:50:20.625 131 12553.60 97.65 54921.32 88888.00 2012-05-10 13:50:20.750 131 12553.62 97.62 54921.32 88888.00 2012-05-10 13:50:20.875 131 12553.58 97.65 54921.32 88888.00 2012-05-10 13:50:21.000 131 12553.58 97.62 54921.32 88888.00 2012-05-10 13:50:21.125 131 12553.55 97.60 54921.32 88888.00 2012-05-10 13:50:21.250 131 12553.52 97.62 54921.32 88888.00 2012-05-10 13:50:21.375 131 12553.55 97.65 54921.32 88888.00 2012-05-10 13:50:21.500 131 12553.55 97.62 54921.32 88888.00 2012-05-10 13:50:21.625 131 12553.52 97.62 54921.35 88888.00 2012-05-10 13:50:21.750 131 12553.55 97.62 54921.38 88888.00 2012-05-10 13:50:21.875 131 12553.58 97.62 54921.43 88888.00 2012-05-10 13:50:22.000 131 12553.58 97.62 54921.40 88888.00 2012-05-10 13:50:22.125 131 12553.55 97.60 54921.43 88888.00 2012-05-10 13:50:22.250 131 12553.55 97.60 54921.43 88888.00 2012-05-10 13:50:22.375 131 12553.62 97.62 54921.43 88888.00 2012-05-10 13:50:22.500 131 12553.65 97.62 54921.45 88888.00 2012-05-10 13:50:22.625 131 12553.62 97.62 54921.43 88888.00 2012-05-10 13:50:22.750 131 12553.62 97.65 54921.43 88888.00 2012-05-10 13:50:22.875 131 12553.65 97.62 54921.43 88888.00 2012-05-10 13:50:23.000 131 12553.67 97.62 54921.38 88888.00 2012-05-10 13:50:23.125 131 12553.62 97.60 54921.43 88888.00 2012-05-10 13:50:23.250 131 12553.60 97.60 54921.47 88888.00 2012-05-10 13:50:23.375 131 12553.65 97.62 54921.47 88888.00 2012-05-10 13:50:23.500 131 12553.67 97.62 54921.47 88888.00 2012-05-10 13:50:23.625 131 12553.67 97.60 54921.47 88888.00 2012-05-10 13:50:23.750 131 12553.70 97.62 54921.47 88888.00 2012-05-10 13:50:23.875 131 12553.75 97.60 54921.47 88888.00 2012-05-10 13:50:24.000 131 12553.77 97.58 54921.45 88888.00 2012-05-10 13:50:24.125 131 12553.77 97.62 54921.45 88888.00 2012-05-10 13:50:24.250 131 12553.75 97.65 54921.47 88888.00 2012-05-10 13:50:24.375 131 12553.77 97.67 54921.47 88888.00 2012-05-10 13:50:24.500 131 12553.75 97.65 54921.50 88888.00 2012-05-10 13:50:24.625 131 12553.80 97.67 54921.53 88888.00 2012-05-10 13:50:24.750 131 12553.88 97.67 54921.50 88888.00 2012-05-10 13:50:24.875 131 12553.85 97.67 54921.50 88888.00 2012-05-10 13:50:25.000 131 12553.85 97.65 54921.50 88888.00 2012-05-10 13:50:25.125 131 12553.92 97.67 54921.55 88888.00 2012-05-10 13:50:25.250 131 12553.92 97.70 54921.53 88888.00 2012-05-10 13:50:25.375 131 12554.00 97.72 54921.53 88888.00 2012-05-10 13:50:25.500 131 12554.08 97.72 54921.53 88888.00 2012-05-10 13:50:25.625 131 12553.98 97.72 54921.55 88888.00 2012-05-10 13:50:25.750 131 12553.90 97.67 54921.53 88888.00 2012-05-10 13:50:25.875 131 12553.88 97.70 54921.50 88888.00 2012-05-10 13:50:26.000 131 12553.90 97.70 54921.53 88888.00 2012-05-10 13:50:26.125 131 12553.92 97.75 54921.57 88888.00 2012-05-10 13:50:26.250 131 12553.92 97.75 54921.55 88888.00 2012-05-10 13:50:26.375 131 12553.98 97.75 54921.55 88888.00 2012-05-10 13:50:26.500 131 12554.00 97.72 54921.50 88888.00 2012-05-10 13:50:26.625 131 12554.02 97.78 54921.50 88888.00 2012-05-10 13:50:26.750 131 12554.08 97.80 54921.53 88888.00 2012-05-10 13:50:26.875 131 12554.08 97.83 54921.53 88888.00 2012-05-10 13:50:27.000 131 12554.05 97.83 54921.53 88888.00 2012-05-10 13:50:27.125 131 12554.02 97.83 54921.53 88888.00 2012-05-10 13:50:27.250 131 12554.02 97.85 54921.55 88888.00 2012-05-10 13:50:27.375 131 12554.05 97.85 54921.57 88888.00 2012-05-10 13:50:27.500 131 12554.05 97.90 54921.57 88888.00 2012-05-10 13:50:27.625 131 12554.08 97.95 54921.57 88888.00 2012-05-10 13:50:27.750 131 12554.05 97.92 54921.55 88888.00 2012-05-10 13:50:27.875 131 12554.10 97.95 54921.57 88888.00 2012-05-10 13:50:28.000 131 12554.15 97.97 54921.55 88888.00 2012-05-10 13:50:28.125 131 12554.17 97.97 54921.57 88888.00 2012-05-10 13:50:28.250 131 12554.15 97.97 54921.57 88888.00 2012-05-10 13:50:28.375 131 12554.15 98.03 54921.57 88888.00 2012-05-10 13:50:28.500 131 12554.17 98.08 54921.60 88888.00 2012-05-10 13:50:28.625 131 12554.17 98.10 54921.55 88888.00 2012-05-10 13:50:28.750 131 12554.23 98.12 54921.55 88888.00 2012-05-10 13:50:28.875 131 12554.23 98.12 54921.57 88888.00 2012-05-10 13:50:29.000 131 12554.20 98.12 54921.55 88888.00 2012-05-10 13:50:29.125 131 12554.15 98.12 54921.57 88888.00 2012-05-10 13:50:29.250 131 12554.10 98.15 54921.57 88888.00 2012-05-10 13:50:29.375 131 12554.15 98.17 54921.57 88888.00 2012-05-10 13:50:29.500 131 12554.17 98.17 54921.57 88888.00 2012-05-10 13:50:29.625 131 12554.23 98.22 54921.60 88888.00 2012-05-10 13:50:29.750 131 12554.27 98.25 54921.60 88888.00 2012-05-10 13:50:29.875 131 12554.30 98.28 54921.60 88888.00 2012-05-10 13:50:30.000 131 12554.27 98.25 54921.60 88888.00 2012-05-10 13:50:30.125 131 12554.23 98.25 54921.57 88888.00 2012-05-10 13:50:30.250 131 12554.20 98.28 54921.57 88888.00 2012-05-10 13:50:30.375 131 12554.17 98.33 54921.60 88888.00 2012-05-10 13:50:30.500 131 12554.12 98.35 54921.60 88888.00 2012-05-10 13:50:30.625 131 12554.17 98.33 54921.60 88888.00 2012-05-10 13:50:30.750 131 12554.15 98.33 54921.60 88888.00 2012-05-10 13:50:30.875 131 12554.17 98.35 54921.60 88888.00 2012-05-10 13:50:31.000 131 12554.20 98.35 54921.60 88888.00 2012-05-10 13:50:31.125 131 12554.25 98.38 54921.60 88888.00 2012-05-10 13:50:31.250 131 12554.20 98.35 54921.60 88888.00 2012-05-10 13:50:31.375 131 12554.25 98.35 54921.60 88888.00 2012-05-10 13:50:31.500 131 12554.25 98.40 54921.60 88888.00 2012-05-10 13:50:31.625 131 12554.30 98.38 54921.60 88888.00 2012-05-10 13:50:31.750 131 12554.30 98.35 54921.57 88888.00 2012-05-10 13:50:31.875 131 12554.23 98.40 54921.55 88888.00 2012-05-10 13:50:32.000 131 12554.25 98.40 54921.57 88888.00 2012-05-10 13:50:32.125 131 12554.27 98.40 54921.60 88888.00 2012-05-10 13:50:32.250 131 12554.27 98.42 54921.60 88888.00 2012-05-10 13:50:32.375 131 12554.30 98.47 54921.60 88888.00 2012-05-10 13:50:32.500 131 12554.25 98.47 54921.62 88888.00 2012-05-10 13:50:32.625 131 12554.27 98.47 54921.65 88888.00 2012-05-10 13:50:32.750 131 12554.27 98.45 54921.62 88888.00 2012-05-10 13:50:32.875 131 12554.38 98.47 54921.62 88888.00 2012-05-10 13:50:33.000 131 12554.42 98.45 54921.62 88888.00 2012-05-10 13:50:33.125 131 12554.40 98.45 54921.62 88888.00 2012-05-10 13:50:33.250 131 12554.33 98.50 54921.62 88888.00 2012-05-10 13:50:33.375 131 12554.30 98.53 54921.62 88888.00 2012-05-10 13:50:33.500 131 12554.27 98.53 54921.60 88888.00 2012-05-10 13:50:33.625 131 12554.30 98.47 54921.62 88888.00 2012-05-10 13:50:33.750 131 12554.33 98.50 54921.62 88888.00 2012-05-10 13:50:33.875 131 12554.30 98.53 54921.65 88888.00 2012-05-10 13:50:34.000 131 12554.33 98.50 54921.60 88888.00 2012-05-10 13:50:34.125 131 12554.35 98.53 54921.62 88888.00 2012-05-10 13:50:34.250 131 12554.33 98.55 54921.62 88888.00 2012-05-10 13:50:34.375 131 12554.33 98.53 54921.62 88888.00 2012-05-10 13:50:34.500 131 12554.30 98.53 54921.62 88888.00 2012-05-10 13:50:34.625 131 12554.33 98.55 54921.68 88888.00 2012-05-10 13:50:34.750 131 12554.40 98.62 54921.65 88888.00 2012-05-10 13:50:34.875 131 12554.38 98.58 54921.65 88888.00 2012-05-10 13:50:35.000 131 12554.38 98.58 54921.65 88888.00 2012-05-10 13:50:35.125 131 12554.40 98.58 54921.65 88888.00 2012-05-10 13:50:35.250 131 12554.40 98.60 54921.68 88888.00 2012-05-10 13:50:35.375 131 12554.38 98.60 54921.68 88888.00 2012-05-10 13:50:35.500 131 12554.33 98.60 54921.70 88888.00 2012-05-10 13:50:35.625 131 12554.33 98.58 54921.70 88888.00 2012-05-10 13:50:35.750 131 12554.35 98.60 54921.68 88888.00 2012-05-10 13:50:35.875 131 12554.38 98.65 54921.70 88888.00 2012-05-10 13:50:36.000 131 12554.35 98.67 54921.70 88888.00 2012-05-10 13:50:36.125 131 12554.38 98.65 54921.70 88888.00 2012-05-10 13:50:36.250 131 12554.35 98.60 54921.70 88888.00 2012-05-10 13:50:36.375 131 12554.35 98.60 54921.70 88888.00 2012-05-10 13:50:36.500 131 12554.38 98.65 54921.72 88888.00 2012-05-10 13:50:36.625 131 12554.40 98.70 54921.75 88888.00 2012-05-10 13:50:36.750 131 12554.38 98.72 54921.75 88888.00 2012-05-10 13:50:36.875 131 12554.40 98.75 54921.75 88888.00 2012-05-10 13:50:37.000 131 12554.45 98.78 54921.75 88888.00 2012-05-10 13:50:37.125 131 12554.50 98.80 54921.75 88888.00 2012-05-10 13:50:37.250 131 12554.42 98.75 54921.75 88888.00 2012-05-10 13:50:37.375 131 12554.38 98.75 54921.75 88888.00 2012-05-10 13:50:37.500 131 12554.40 98.75 54921.72 88888.00 2012-05-10 13:50:37.625 131 12554.38 98.75 54921.75 88888.00 2012-05-10 13:50:37.750 131 12554.38 98.75 54921.78 88888.00 2012-05-10 13:50:37.875 131 12554.38 98.78 54921.78 88888.00 2012-05-10 13:50:38.000 131 12554.40 98.75 54921.75 88888.00 2012-05-10 13:50:38.125 131 12554.40 98.72 54921.75 88888.00 2012-05-10 13:50:38.250 131 12554.42 98.75 54921.75 88888.00 2012-05-10 13:50:38.375 131 12554.55 98.78 54921.78 88888.00 2012-05-10 13:50:38.500 131 12554.55 98.75 54921.78 88888.00 2012-05-10 13:50:38.625 131 12554.45 98.75 54921.78 88888.00 2012-05-10 13:50:38.750 131 12554.45 98.75 54921.80 88888.00 2012-05-10 13:50:38.875 131 12554.48 98.72 54921.80 88888.00 2012-05-10 13:50:39.000 131 12554.45 98.72 54921.75 88888.00 2012-05-10 13:50:39.125 131 12554.45 98.72 54921.78 88888.00 2012-05-10 13:50:39.250 131 12554.48 98.72 54921.82 88888.00 2012-05-10 13:50:39.375 131 12554.52 98.72 54921.82 88888.00 2012-05-10 13:50:39.500 131 12554.45 98.75 54921.80 88888.00 2012-05-10 13:50:39.625 131 12554.42 98.75 54921.78 88888.00 2012-05-10 13:50:39.750 131 12554.50 98.75 54921.78 88888.00 2012-05-10 13:50:39.875 131 12554.50 98.72 54921.80 88888.00 2012-05-10 13:50:40.000 131 12554.50 98.70 54921.82 88888.00 2012-05-10 13:50:40.125 131 12554.45 98.72 54921.80 88888.00 2012-05-10 13:50:40.250 131 12554.35 98.67 54921.82 88888.00 2012-05-10 13:50:40.375 131 12554.40 98.72 54921.82 88888.00 2012-05-10 13:50:40.500 131 12554.42 98.75 54921.82 88888.00 2012-05-10 13:50:40.625 131 12554.48 98.72 54921.82 88888.00 2012-05-10 13:50:40.750 131 12554.50 98.70 54921.85 88888.00 2012-05-10 13:50:40.875 131 12554.45 98.70 54921.85 88888.00 2012-05-10 13:50:41.000 131 12554.42 98.72 54921.85 88888.00 2012-05-10 13:50:41.125 131 12554.40 98.70 54921.88 88888.00 2012-05-10 13:50:41.250 131 12554.42 98.67 54921.88 88888.00 2012-05-10 13:50:41.375 131 12554.48 98.67 54921.85 88888.00 2012-05-10 13:50:41.500 131 12554.48 98.65 54921.82 88888.00 2012-05-10 13:50:41.625 131 12554.42 98.62 54921.85 88888.00 2012-05-10 13:50:41.750 131 12554.40 98.65 54921.88 88888.00 2012-05-10 13:50:41.875 131 12554.40 98.62 54921.88 88888.00 2012-05-10 13:50:42.000 131 12554.40 98.60 54921.90 88888.00 2012-05-10 13:50:42.125 131 12554.48 98.58 54921.90 88888.00 2012-05-10 13:50:42.250 131 12554.48 98.62 54921.93 88888.00 2012-05-10 13:50:42.375 131 12554.50 98.60 54921.93 88888.00 2012-05-10 13:50:42.500 131 12554.48 98.62 54921.93 88888.00 2012-05-10 13:50:42.625 131 12554.48 98.60 54921.93 88888.00 2012-05-10 13:50:42.750 131 12554.55 98.62 54921.88 88888.00 2012-05-10 13:50:42.875 131 12554.62 98.58 54921.88 88888.00 2012-05-10 13:50:43.000 131 12554.65 98.60 54921.90 88888.00 2012-05-10 13:50:43.125 131 12554.58 98.60 54921.90 88888.00 2012-05-10 13:50:43.250 131 12554.55 98.60 54921.90 88888.00 2012-05-10 13:50:43.375 131 12554.55 98.58 54921.93 88888.00 2012-05-10 13:50:43.500 131 12554.55 98.60 54921.95 88888.00 2012-05-10 13:50:43.625 131 12554.58 98.58 54921.95 88888.00 2012-05-10 13:50:43.750 131 12554.55 98.60 54921.97 88888.00 2012-05-10 13:50:43.875 131 12554.60 98.60 54922.00 88888.00 2012-05-10 13:50:44.000 131 12554.58 98.60 54921.97 88888.00 2012-05-10 13:50:44.125 131 12554.58 98.58 54921.97 88888.00 2012-05-10 13:50:44.250 131 12554.58 98.55 54921.97 88888.00 2012-05-10 13:50:44.375 131 12554.62 98.55 54921.97 88888.00 2012-05-10 13:50:44.500 131 12554.62 98.55 54922.00 88888.00 2012-05-10 13:50:44.625 131 12554.60 98.50 54921.97 88888.00 2012-05-10 13:50:44.750 131 12554.65 98.53 54921.97 88888.00 2012-05-10 13:50:44.875 131 12554.70 98.53 54922.00 88888.00 2012-05-10 13:50:45.000 131 12554.73 98.53 54921.97 88888.00 2012-05-10 13:50:45.125 131 12554.65 98.53 54921.97 88888.00 2012-05-10 13:50:45.250 131 12554.58 98.55 54922.03 88888.00 2012-05-10 13:50:45.375 131 12554.65 98.53 54922.00 88888.00 2012-05-10 13:50:45.500 131 12554.65 98.53 54922.03 88888.00 2012-05-10 13:50:45.625 131 12554.65 98.55 54922.05 88888.00 2012-05-10 13:50:45.750 131 12554.60 98.53 54922.05 88888.00 2012-05-10 13:50:45.875 131 12554.58 98.53 54922.05 88888.00 2012-05-10 13:50:46.000 131 12554.58 98.47 54922.00 88888.00 2012-05-10 13:50:46.125 131 12554.62 98.47 54922.03 88888.00 2012-05-10 13:50:46.250 131 12554.67 98.47 54922.05 88888.00 2012-05-10 13:50:46.375 131 12554.70 98.47 54922.05 88888.00 2012-05-10 13:50:46.500 131 12554.73 98.47 54922.07 88888.00 2012-05-10 13:50:46.625 131 12554.73 98.50 54922.07 88888.00 2012-05-10 13:50:46.750 131 12554.70 98.47 54922.05 88888.00 2012-05-10 13:50:46.875 131 12554.73 98.47 54922.03 88888.00 2012-05-10 13:50:47.000 131 12554.75 98.45 54922.03 88888.00 2012-05-10 13:50:47.125 131 12554.75 98.47 54922.07 88888.00 2012-05-10 13:50:47.250 131 12554.77 98.50 54922.07 88888.00 2012-05-10 13:50:47.375 131 12554.80 98.53 54922.07 88888.00 2012-05-10 13:50:47.500 131 12554.77 98.47 54922.05 88888.00 2012-05-10 13:50:47.625 131 12554.77 98.47 54922.05 88888.00 2012-05-10 13:50:47.750 131 12554.77 98.45 54922.07 88888.00 2012-05-10 13:50:47.875 131 12554.77 98.45 54922.05 88888.00 2012-05-10 13:50:48.000 131 12554.80 98.45 54922.05 88888.00 2012-05-10 13:50:48.125 131 12554.75 98.45 54922.07 88888.00 2012-05-10 13:50:48.250 131 12554.73 98.40 54922.07 88888.00 2012-05-10 13:50:48.375 131 12554.75 98.42 54922.05 88888.00 2012-05-10 13:50:48.500 131 12554.83 98.45 54922.10 88888.00 2012-05-10 13:50:48.625 131 12554.85 98.45 54922.12 88888.00 2012-05-10 13:50:48.750 131 12554.83 98.42 54922.12 88888.00 2012-05-10 13:50:48.875 131 12554.88 98.40 54922.07 88888.00 2012-05-10 13:50:49.000 131 12554.92 98.40 54922.07 88888.00 2012-05-10 13:50:49.125 131 12554.90 98.40 54922.10 88888.00 2012-05-10 13:50:49.250 131 12554.88 98.40 54922.12 88888.00 2012-05-10 13:50:49.375 131 12554.83 98.42 54922.12 88888.00 2012-05-10 13:50:49.500 131 12554.88 98.40 54922.12 88888.00 2012-05-10 13:50:49.625 131 12554.98 98.40 54922.10 88888.00 2012-05-10 13:50:49.750 131 12554.95 98.38 54922.10 88888.00 2012-05-10 13:50:49.875 131 12554.95 98.38 54922.10 88888.00 2012-05-10 13:50:50.000 131 12554.95 98.35 54922.10 88888.00 2012-05-10 13:50:50.125 131 12554.95 98.35 54922.12 88888.00 2012-05-10 13:50:50.250 131 12554.98 98.35 54922.10 88888.00 2012-05-10 13:50:50.375 131 12555.05 98.35 54922.10 88888.00 2012-05-10 13:50:50.500 131 12555.05 98.33 54922.07 88888.00 2012-05-10 13:50:50.625 131 12555.05 98.33 54922.07 88888.00 2012-05-10 13:50:50.750 131 12555.08 98.33 54922.10 88888.00 2012-05-10 13:50:50.875 131 12555.10 98.33 54922.10 88888.00 2012-05-10 13:50:51.000 131 12555.12 98.30 54922.07 88888.00 2012-05-10 13:50:51.125 131 12555.17 98.30 54922.10 88888.00 2012-05-10 13:50:51.250 131 12555.23 98.28 54922.15 88888.00 2012-05-10 13:50:51.375 131 12555.25 98.28 54922.12 88888.00 2012-05-10 13:50:51.500 131 12555.20 98.28 54922.12 88888.00 2012-05-10 13:50:51.625 131 12555.17 98.25 54922.12 88888.00 2012-05-10 13:50:51.750 131 12555.23 98.25 54922.15 88888.00 2012-05-10 13:50:51.875 131 12555.30 98.28 54922.15 88888.00 2012-05-10 13:50:52.000 131 12555.30 98.25 54922.15 88888.00 2012-05-10 13:50:52.125 131 12555.25 98.25 54922.15 88888.00 2012-05-10 13:50:52.250 131 12555.17 98.20 54922.15 88888.00 2012-05-10 13:50:52.375 131 12555.23 98.20 54922.15 88888.00 2012-05-10 13:50:52.500 131 12555.30 98.17 54922.15 88888.00 2012-05-10 13:50:52.625 131 12555.33 98.17 54922.12 88888.00 2012-05-10 13:50:52.750 131 12555.35 98.15 54922.15 88888.00 2012-05-10 13:50:52.875 131 12555.33 98.12 54922.12 88888.00 2012-05-10 13:50:53.000 131 12555.40 98.15 54922.15 88888.00 2012-05-10 13:50:53.125 131 12555.45 98.15 54922.15 88888.00 2012-05-10 13:50:53.250 131 12555.42 98.12 54922.18 88888.00 2012-05-10 13:50:53.375 131 12555.48 98.08 54922.18 88888.00 2012-05-10 13:50:53.500 131 12555.48 98.10 54922.15 88888.00 2012-05-10 13:50:53.625 131 12555.52 98.15 54922.18 88888.00 2012-05-10 13:50:53.750 131 12555.50 98.15 54922.22 88888.00 2012-05-10 13:50:53.875 131 12555.50 98.08 54922.20 88888.00 2012-05-10 13:50:54.000 131 12555.48 98.08 54922.18 88888.00 2012-05-10 13:50:54.125 131 12555.50 98.08 54922.18 88888.00 2012-05-10 13:50:54.250 131 12555.50 98.10 54922.18 88888.00 2012-05-10 13:50:54.375 131 12555.55 98.10 54922.18 88888.00 2012-05-10 13:50:54.500 131 12555.55 98.10 54922.20 88888.00 2012-05-10 13:50:54.625 131 12555.55 98.05 54922.18 88888.00 2012-05-10 13:50:54.750 131 12555.52 98.03 54922.18 88888.00 2012-05-10 13:50:54.875 131 12555.52 98.03 54922.18 88888.00 2012-05-10 13:50:55.000 131 12555.55 98.05 54922.15 88888.00 2012-05-10 13:50:55.125 131 12555.55 98.03 54922.18 88888.00 2012-05-10 13:50:55.250 131 12555.52 98.05 54922.22 88888.00 2012-05-10 13:50:55.375 131 12555.52 98.08 54922.20 88888.00 2012-05-10 13:50:55.500 131 12555.58 98.05 54922.20 88888.00 2012-05-10 13:50:55.625 131 12555.58 98.00 54922.18 88888.00 2012-05-10 13:50:55.750 131 12555.58 98.03 54922.18 88888.00 2012-05-10 13:50:55.875 131 12555.62 98.05 54922.22 88888.00 2012-05-10 13:50:56.000 131 12555.60 98.05 54922.22 88888.00 2012-05-10 13:50:56.125 131 12555.60 98.03 54922.22 88888.00 2012-05-10 13:50:56.250 131 12555.62 98.03 54922.22 88888.00 2012-05-10 13:50:56.375 131 12555.67 98.05 54922.22 88888.00 2012-05-10 13:50:56.500 131 12555.70 98.03 54922.22 88888.00 2012-05-10 13:50:56.625 131 12555.73 98.03 54922.22 88888.00 2012-05-10 13:50:56.750 131 12555.73 98.05 54922.22 88888.00 2012-05-10 13:50:56.875 131 12555.77 98.05 54922.22 88888.00 2012-05-10 13:50:57.000 131 12555.88 98.00 54922.22 88888.00 2012-05-10 13:50:57.125 131 12555.90 98.00 54922.22 88888.00 2012-05-10 13:50:57.250 131 12555.83 97.97 54922.20 88888.00 2012-05-10 13:50:57.375 131 12555.88 98.00 54922.22 88888.00 2012-05-10 13:50:57.500 131 12555.90 98.03 54922.22 88888.00 2012-05-10 13:50:57.625 131 12555.92 98.03 54922.22 88888.00 2012-05-10 13:50:57.750 131 12555.90 98.00 54922.25 88888.00 2012-05-10 13:50:57.875 131 12555.88 98.05 54922.28 88888.00 2012-05-10 13:50:58.000 131 12555.88 98.05 54922.25 88888.00 2012-05-10 13:50:58.125 131 12555.88 98.05 54922.28 88888.00 2012-05-10 13:50:58.250 131 12555.88 98.00 54922.25 88888.00 2012-05-10 13:50:58.375 131 12555.95 98.00 54922.25 88888.00 2012-05-10 13:50:58.500 131 12556.00 98.00 54922.25 88888.00 2012-05-10 13:50:58.625 131 12556.00 97.97 54922.25 88888.00 2012-05-10 13:50:58.750 131 12556.00 97.97 54922.25 88888.00 2012-05-10 13:50:58.875 131 12556.00 97.95 54922.20 88888.00 2012-05-10 13:50:59.000 131 12556.05 98.00 54922.22 88888.00 2012-05-10 13:50:59.125 131 12556.12 98.00 54922.25 88888.00 2012-05-10 13:50:59.250 131 12556.10 98.00 54922.28 88888.00 2012-05-10 13:50:59.375 131 12556.05 98.00 54922.28 88888.00 2012-05-10 13:50:59.500 131 12556.05 98.03 54922.28 88888.00 2012-05-10 13:50:59.625 131 12556.08 98.03 54922.32 88888.00 2012-05-10 13:50:59.750 131 12556.12 98.00 54922.32 88888.00 2012-05-10 13:50:59.875 131 12556.17 97.97 54922.30 88888.00 2012-05-10 13:51:00.000 131 12556.25 97.97 54922.28 88888.00 2012-05-10 13:51:00.125 131 12556.23 98.00 54922.30 88888.00 2012-05-10 13:51:00.250 131 12556.15 98.03 54922.32 88888.00 2012-05-10 13:51:00.375 131 12556.20 98.08 54922.35 88888.00 2012-05-10 13:51:00.500 131 12556.30 98.03 54922.32 88888.00 2012-05-10 13:51:00.625 131 12556.35 98.03 54922.32 88888.00 2012-05-10 13:51:00.750 131 12556.40 98.05 54922.32 88888.00 2012-05-10 13:51:00.875 131 12556.42 98.05 54922.35 88888.00 2012-05-10 13:51:01.000 131 12556.42 98.05 54922.30 88888.00 2012-05-10 13:51:01.125 131 12556.48 98.05 54922.30 88888.00 2012-05-10 13:51:01.250 131 12556.48 98.03 54922.30 88888.00 2012-05-10 13:51:01.375 131 12556.45 98.00 54922.30 88888.00 2012-05-10 13:51:01.500 131 12556.38 98.03 54922.32 88888.00 2012-05-10 13:51:01.625 131 12556.45 98.05 54922.30 88888.00 2012-05-10 13:51:01.750 131 12556.48 98.08 54922.32 88888.00 2012-05-10 13:51:01.875 131 12556.52 98.08 54922.35 88888.00 2012-05-10 13:51:02.000 131 12556.50 98.10 54922.32 88888.00 2012-05-10 13:51:02.125 131 12556.45 98.08 54922.32 88888.00 2012-05-10 13:51:02.250 131 12556.50 98.05 54922.32 88888.00 2012-05-10 13:51:02.375 131 12556.58 98.12 54922.35 88888.00 2012-05-10 13:51:02.500 131 12556.52 98.15 54922.35 88888.00 2012-05-10 13:51:02.625 131 12556.55 98.15 54922.35 88888.00 2012-05-10 13:51:02.750 131 12556.60 98.10 54922.35 88888.00 2012-05-10 13:51:02.875 131 12556.70 98.12 54922.35 88888.00 2012-05-10 13:51:03.000 131 12556.77 98.15 54922.35 88888.00 2012-05-10 13:51:03.125 131 12556.75 98.12 54922.38 88888.00 2012-05-10 13:51:03.250 131 12556.70 98.10 54922.38 88888.00 2012-05-10 13:51:03.375 131 12556.75 98.12 54922.35 88888.00 2012-05-10 13:51:03.500 131 12556.77 98.10 54922.32 88888.00 2012-05-10 13:51:03.625 131 12556.77 98.12 54922.32 88888.00 2012-05-10 13:51:03.750 131 12556.77 98.15 54922.35 88888.00 2012-05-10 13:51:03.875 131 12556.75 98.10 54922.35 88888.00 2012-05-10 13:51:04.000 131 12556.70 98.10 54922.35 88888.00 2012-05-10 13:51:04.125 131 12556.73 98.15 54922.38 88888.00 2012-05-10 13:51:04.250 131 12556.77 98.17 54922.40 88888.00 2012-05-10 13:51:04.375 131 12556.80 98.20 54922.38 88888.00 2012-05-10 13:51:04.500 131 12556.83 98.20 54922.38 88888.00 2012-05-10 13:51:04.625 131 12556.83 98.20 54922.38 88888.00 2012-05-10 13:51:04.750 131 12556.80 98.22 54922.40 88888.00 2012-05-10 13:51:04.875 131 12556.80 98.22 54922.43 88888.00 2012-05-10 13:51:05.000 131 12556.77 98.22 54922.40 88888.00 2012-05-10 13:51:05.125 131 12556.77 98.20 54922.38 88888.00 2012-05-10 13:51:05.250 131 12556.77 98.22 54922.40 88888.00 2012-05-10 13:51:05.375 131 12556.77 98.25 54922.40 88888.00 2012-05-10 13:51:05.500 131 12556.83 98.25 54922.40 88888.00 2012-05-10 13:51:05.625 131 12556.85 98.25 54922.40 88888.00 2012-05-10 13:51:05.750 131 12556.83 98.28 54922.40 88888.00 2012-05-10 13:51:05.875 131 12556.85 98.30 54922.40 88888.00 2012-05-10 13:51:06.000 131 12556.88 98.28 54922.40 88888.00 2012-05-10 13:51:06.125 131 12556.88 98.28 54922.43 88888.00 2012-05-10 13:51:06.250 131 12556.88 98.25 54922.43 88888.00 2012-05-10 13:51:06.375 131 12556.95 98.30 54922.45 88888.00 2012-05-10 13:51:06.500 131 12556.90 98.30 54922.45 88888.00 2012-05-10 13:51:06.625 131 12556.85 98.33 54922.45 88888.00 2012-05-10 13:51:06.750 131 12556.88 98.30 54922.45 88888.00 2012-05-10 13:51:06.875 131 12556.90 98.30 54922.45 88888.00 2012-05-10 13:51:07.000 131 12556.88 98.28 54922.45 88888.00 2012-05-10 13:51:07.125 131 12556.83 98.28 54922.45 88888.00 2012-05-10 13:51:07.250 131 12556.77 98.30 54922.43 88888.00 2012-05-10 13:51:07.375 131 12556.80 98.33 54922.45 88888.00 2012-05-10 13:51:07.500 131 12556.83 98.30 54922.43 88888.00 2012-05-10 13:51:07.625 131 12556.85 98.28 54922.43 88888.00 2012-05-10 13:51:07.750 131 12556.88 98.28 54922.45 88888.00 2012-05-10 13:51:07.875 131 12556.88 98.30 54922.45 88888.00 2012-05-10 13:51:08.000 131 12556.80 98.35 54922.47 88888.00 2012-05-10 13:51:08.125 131 12556.80 98.35 54922.50 88888.00 2012-05-10 13:51:08.250 131 12556.77 98.33 54922.50 88888.00 2012-05-10 13:51:08.375 131 12556.77 98.35 54922.53 88888.00 2012-05-10 13:51:08.500 131 12556.75 98.35 54922.53 88888.00 2012-05-10 13:51:08.625 131 12556.75 98.33 54922.50 88888.00 2012-05-10 13:51:08.750 131 12556.70 98.33 54922.53 88888.00 2012-05-10 13:51:08.875 131 12556.62 98.33 54922.55 88888.00 2012-05-10 13:51:09.000 131 12556.67 98.35 54922.55 88888.00 2012-05-10 13:51:09.125 131 12556.73 98.38 54922.57 88888.00 2012-05-10 13:51:09.250 131 12556.70 98.35 54922.55 88888.00 2012-05-10 13:51:09.375 131 12556.70 98.35 54922.55 88888.00 2012-05-10 13:51:09.500 131 12556.70 98.33 54922.60 88888.00 2012-05-10 13:51:09.625 131 12556.70 98.33 54922.62 88888.00 2012-05-10 13:51:09.750 131 12556.75 98.35 54922.60 88888.00 2012-05-10 13:51:09.875 131 12556.70 98.33 54922.57 88888.00 2012-05-10 13:51:10.000 131 12556.67 98.35 54922.57 88888.00 2012-05-10 13:51:10.125 131 12556.65 98.35 54922.60 88888.00 2012-05-10 13:51:10.250 131 12556.60 98.30 54922.62 88888.00 2012-05-10 13:51:10.375 131 12556.60 98.33 54922.62 88888.00 2012-05-10 13:51:10.500 131 12556.62 98.38 54922.62 88888.00 2012-05-10 13:51:10.625 131 12556.62 98.38 54922.65 88888.00 2012-05-10 13:51:10.750 131 12556.58 98.35 54922.65 88888.00 2012-05-10 13:51:10.875 131 12556.58 98.35 54922.65 88888.00 2012-05-10 13:51:11.000 131 12556.52 98.33 54922.65 88888.00 2012-05-10 13:51:11.125 131 12556.50 98.35 54922.68 88888.00 2012-05-10 13:51:11.250 131 12556.50 98.35 54922.70 88888.00 2012-05-10 13:51:11.375 131 12556.58 98.38 54922.70 88888.00 2012-05-10 13:51:11.500 131 12556.60 98.38 54922.68 88888.00 2012-05-10 13:51:11.625 131 12556.60 98.38 54922.70 88888.00 2012-05-10 13:51:11.750 131 12556.58 98.35 54922.70 88888.00 2012-05-10 13:51:11.875 131 12556.60 98.35 54922.72 88888.00 2012-05-10 13:51:12.000 131 12556.58 98.35 54922.75 88888.00 2012-05-10 13:51:12.125 131 12556.60 98.35 54922.78 88888.00 2012-05-10 13:51:12.250 131 12556.62 98.35 54922.75 88888.00 2012-05-10 13:51:12.375 131 12556.58 98.35 54922.75 88888.00 2012-05-10 13:51:12.500 131 12556.50 98.38 54922.75 88888.00 2012-05-10 13:51:12.625 131 12556.50 98.40 54922.80 88888.00 2012-05-10 13:51:12.750 131 12556.55 98.40 54922.80 88888.00 2012-05-10 13:51:12.875 131 12556.55 98.40 54922.75 88888.00 2012-05-10 13:51:13.000 131 12556.50 98.38 54922.75 88888.00 2012-05-10 13:51:13.125 131 12556.48 98.42 54922.78 88888.00 2012-05-10 13:51:13.250 131 12556.45 98.42 54922.82 88888.00 2012-05-10 13:51:13.375 131 12556.48 98.45 54922.82 88888.00 2012-05-10 13:51:13.500 131 12556.52 98.42 54922.80 88888.00 2012-05-10 13:51:13.625 131 12556.55 98.45 54922.82 88888.00 2012-05-10 13:51:13.750 131 12556.52 98.47 54922.85 88888.00 2012-05-10 13:51:13.875 131 12556.50 98.45 54922.82 88888.00 2012-05-10 13:51:14.000 131 12556.48 98.47 54922.82 88888.00 2012-05-10 13:51:14.125 131 12556.48 98.45 54922.85 88888.00 2012-05-10 13:51:14.250 131 12556.42 98.42 54922.85 88888.00 2012-05-10 13:51:14.375 131 12556.45 98.45 54922.85 88888.00 2012-05-10 13:51:14.500 131 12556.42 98.45 54922.85 88888.00 2012-05-10 13:51:14.625 131 12556.40 98.42 54922.85 88888.00 2012-05-10 13:51:14.750 131 12556.42 98.45 54922.88 88888.00 2012-05-10 13:51:14.875 131 12556.48 98.47 54922.88 88888.00 2012-05-10 13:51:15.000 131 12556.45 98.47 54922.88 88888.00 2012-05-10 13:51:15.125 131 12556.48 98.47 54922.90 88888.00 2012-05-10 13:51:15.250 131 12556.42 98.50 54922.88 88888.00 2012-05-10 13:51:15.375 131 12556.42 98.50 54922.85 88888.00 2012-05-10 13:51:15.500 131 12556.35 98.50 54922.85 88888.00 2012-05-10 13:51:15.625 131 12556.38 98.47 54922.90 88888.00 2012-05-10 13:51:15.750 131 12556.42 98.50 54922.88 88888.00 2012-05-10 13:51:15.875 131 12556.45 98.50 54922.90 88888.00 2012-05-10 13:51:16.000 131 12556.42 98.47 54922.90 88888.00 2012-05-10 13:51:16.125 131 12556.42 98.50 54922.90 88888.00 2012-05-10 13:51:16.250 131 12556.42 98.50 54922.95 88888.00 2012-05-10 13:51:16.375 131 12556.50 98.50 54922.95 88888.00 2012-05-10 13:51:16.500 131 12556.52 98.50 54922.97 88888.00 2012-05-10 13:51:16.625 131 12556.45 98.50 54922.95 88888.00 2012-05-10 13:51:16.750 131 12556.40 98.50 54922.95 88888.00 2012-05-10 13:51:16.875 131 12556.40 98.50 54922.97 88888.00 2012-05-10 13:51:17.000 131 12556.38 98.47 54922.95 88888.00 2012-05-10 13:51:17.125 131 12556.38 98.45 54922.97 88888.00 2012-05-10 13:51:17.250 131 12556.40 98.45 54923.00 88888.00 2012-05-10 13:51:17.375 131 12556.50 98.45 54923.00 88888.00 2012-05-10 13:51:17.500 131 12556.48 98.45 54923.00 88888.00 2012-05-10 13:51:17.625 131 12556.45 98.47 54922.97 88888.00 2012-05-10 13:51:17.750 131 12556.48 98.47 54922.97 88888.00 2012-05-10 13:51:17.875 131 12556.40 98.45 54923.00 88888.00 2012-05-10 13:51:18.000 131 12556.38 98.47 54923.03 88888.00 2012-05-10 13:51:18.125 131 12556.40 98.47 54923.03 88888.00 2012-05-10 13:51:18.250 131 12556.35 98.47 54923.00 88888.00 2012-05-10 13:51:18.375 131 12556.40 98.50 54923.03 88888.00 2012-05-10 13:51:18.500 131 12556.42 98.50 54923.03 88888.00 2012-05-10 13:51:18.625 131 12556.48 98.47 54923.03 88888.00 2012-05-10 13:51:18.750 131 12556.45 98.47 54923.05 88888.00 2012-05-10 13:51:18.875 131 12556.40 98.50 54923.05 88888.00 2012-05-10 13:51:19.000 131 12556.45 98.47 54923.05 88888.00 2012-05-10 13:51:19.125 131 12556.55 98.50 54923.05 88888.00 2012-05-10 13:51:19.250 131 12556.55 98.47 54923.07 88888.00 2012-05-10 13:51:19.375 131 12556.50 98.45 54923.05 88888.00 2012-05-10 13:51:19.500 131 12556.50 98.47 54923.03 88888.00 2012-05-10 13:51:19.625 131 12556.52 98.50 54923.07 88888.00 2012-05-10 13:51:19.750 131 12556.48 98.47 54923.07 88888.00 2012-05-10 13:51:19.875 131 12556.48 98.42 54923.05 88888.00 2012-05-10 13:51:20.000 131 12556.42 98.42 54923.05 88888.00 2012-05-10 13:51:20.125 131 12556.38 98.40 54923.05 88888.00 2012-05-10 13:51:20.250 131 12556.38 98.45 54923.07 88888.00 2012-05-10 13:51:20.375 131 12556.40 98.47 54923.07 88888.00 2012-05-10 13:51:20.500 131 12556.38 98.47 54923.07 88888.00 2012-05-10 13:51:20.625 131 12556.40 98.42 54923.10 88888.00 2012-05-10 13:51:20.750 131 12556.42 98.40 54923.10 88888.00 2012-05-10 13:51:20.875 131 12556.42 98.40 54923.10 88888.00 2012-05-10 13:51:21.000 131 12556.42 98.42 54923.05 88888.00 2012-05-10 13:51:21.125 131 12556.42 98.40 54923.10 88888.00 2012-05-10 13:51:21.250 131 12556.42 98.40 54923.15 88888.00 2012-05-10 13:51:21.375 131 12556.48 98.42 54923.15 88888.00 2012-05-10 13:51:21.500 131 12556.48 98.40 54923.15 88888.00 2012-05-10 13:51:21.625 131 12556.48 98.40 54923.18 88888.00 2012-05-10 13:51:21.750 131 12556.42 98.38 54923.15 88888.00 2012-05-10 13:51:21.875 131 12556.42 98.38 54923.18 88888.00 2012-05-10 13:51:22.000 131 12556.50 98.40 54923.15 88888.00 2012-05-10 13:51:22.125 131 12556.58 98.40 54923.18 88888.00 2012-05-10 13:51:22.250 131 12556.60 98.42 54923.18 88888.00 2012-05-10 13:51:22.375 131 12556.60 98.42 54923.18 88888.00 2012-05-10 13:51:22.500 131 12556.58 98.40 54923.20 88888.00 2012-05-10 13:51:22.625 131 12556.60 98.40 54923.20 88888.00 2012-05-10 13:51:22.750 131 12556.65 98.40 54923.20 88888.00 2012-05-10 13:51:22.875 131 12556.65 98.40 54923.22 88888.00 2012-05-10 13:51:23.000 131 12556.65 98.40 54923.22 88888.00 2012-05-10 13:51:23.125 131 12556.65 98.42 54923.22 88888.00 2012-05-10 13:51:23.250 131 12556.62 98.40 54923.22 88888.00 2012-05-10 13:51:23.375 131 12556.65 98.42 54923.22 88888.00 2012-05-10 13:51:23.500 131 12556.67 98.42 54923.22 88888.00 2012-05-10 13:51:23.625 131 12556.62 98.40 54923.22 88888.00 2012-05-10 13:51:23.750 131 12556.62 98.38 54923.22 88888.00 2012-05-10 13:51:23.875 131 12556.73 98.40 54923.22 88888.00 2012-05-10 13:51:24.000 131 12556.75 98.38 54923.20 88888.00 2012-05-10 13:51:24.125 131 12556.73 98.33 54923.20 88888.00 2012-05-10 13:51:24.250 131 12556.73 98.38 54923.20 88888.00 2012-05-10 13:51:24.375 131 12556.77 98.40 54923.22 88888.00 2012-05-10 13:51:24.500 131 12556.73 98.40 54923.22 88888.00 2012-05-10 13:51:24.625 131 12556.67 98.40 54923.22 88888.00 2012-05-10 13:51:24.750 131 12556.70 98.38 54923.22 88888.00 2012-05-10 13:51:24.875 131 12556.75 98.38 54923.22 88888.00 2012-05-10 13:51:25.000 131 12556.77 98.38 54923.22 88888.00 2012-05-10 13:51:25.125 131 12556.77 98.40 54923.25 88888.00 2012-05-10 13:51:25.250 131 12556.80 98.38 54923.25 88888.00 2012-05-10 13:51:25.375 131 12556.85 98.38 54923.28 88888.00 2012-05-10 13:51:25.500 131 12556.83 98.38 54923.28 88888.00 2012-05-10 13:51:25.625 131 12556.80 98.38 54923.28 88888.00 2012-05-10 13:51:25.750 131 12556.83 98.40 54923.28 88888.00 2012-05-10 13:51:25.875 131 12556.88 98.40 54923.30 88888.00 2012-05-10 13:51:26.000 131 12556.85 98.35 54923.28 88888.00 2012-05-10 13:51:26.125 131 12556.83 98.33 54923.28 88888.00 2012-05-10 13:51:26.250 131 12556.83 98.35 54923.28 88888.00 2012-05-10 13:51:26.375 131 12556.88 98.35 54923.28 88888.00 2012-05-10 13:51:26.500 131 12556.88 98.40 54923.28 88888.00 2012-05-10 13:51:26.625 131 12556.85 98.38 54923.30 88888.00 2012-05-10 13:51:26.750 131 12556.85 98.38 54923.28 88888.00 2012-05-10 13:51:26.875 131 12556.85 98.38 54923.30 88888.00 2012-05-10 13:51:27.000 131 12556.85 98.38 54923.30 88888.00 2012-05-10 13:51:27.125 131 12556.88 98.38 54923.28 88888.00 2012-05-10 13:51:27.250 131 12556.90 98.38 54923.28 88888.00 2012-05-10 13:51:27.375 131 12556.95 98.40 54923.30 88888.00 2012-05-10 13:51:27.500 131 12556.98 98.40 54923.32 88888.00 2012-05-10 13:51:27.625 131 12557.00 98.38 54923.32 88888.00 2012-05-10 13:51:27.750 131 12557.00 98.38 54923.32 88888.00 2012-05-10 13:51:27.875 131 12557.00 98.38 54923.30 88888.00 2012-05-10 13:51:28.000 131 12557.05 98.40 54923.30 88888.00 2012-05-10 13:51:28.125 131 12557.10 98.40 54923.32 88888.00 2012-05-10 13:51:28.250 131 12557.10 98.40 54923.32 88888.00 2012-05-10 13:51:28.375 131 12557.08 98.42 54923.32 88888.00 2012-05-10 13:51:28.500 131 12557.08 98.40 54923.32 88888.00 2012-05-10 13:51:28.625 131 12557.08 98.42 54923.35 88888.00 2012-05-10 13:51:28.750 131 12557.08 98.42 54923.35 88888.00 2012-05-10 13:51:28.875 131 12557.10 98.45 54923.38 88888.00 2012-05-10 13:51:29.000 131 12557.12 98.47 54923.38 88888.00 2012-05-10 13:51:29.125 131 12557.10 98.45 54923.38 88888.00 2012-05-10 13:51:29.250 131 12557.10 98.45 54923.38 88888.00 2012-05-10 13:51:29.375 131 12557.15 98.42 54923.32 88888.00 2012-05-10 13:51:29.500 131 12557.25 98.42 54923.32 88888.00 2012-05-10 13:51:29.625 131 12557.25 98.42 54923.35 88888.00 2012-05-10 13:51:29.750 131 12557.17 98.42 54923.35 88888.00 2012-05-10 13:51:29.875 131 12557.20 98.42 54923.35 88888.00 2012-05-10 13:51:30.000 131 12557.23 98.45 54923.35 88888.00 2012-05-10 13:51:30.125 131 12557.20 98.42 54923.40 88888.00 2012-05-10 13:51:30.250 131 12557.20 98.40 54923.40 88888.00 2012-05-10 13:51:30.375 131 12557.20 98.42 54923.40 88888.00 2012-05-10 13:51:30.500 131 12557.23 98.40 54923.43 88888.00 2012-05-10 13:51:30.625 131 12557.23 98.42 54923.43 88888.00 2012-05-10 13:51:30.750 131 12557.27 98.42 54923.45 88888.00 2012-05-10 13:51:30.875 131 12557.38 98.40 54923.43 88888.00 2012-05-10 13:51:31.000 131 12557.38 98.42 54923.45 88888.00 2012-05-10 13:51:31.125 131 12557.33 98.45 54923.45 88888.00 2012-05-10 13:51:31.250 131 12557.30 98.40 54923.45 88888.00 2012-05-10 13:51:31.375 131 12557.35 98.42 54923.45 88888.00 2012-05-10 13:51:31.500 131 12557.40 98.40 54923.43 88888.00 2012-05-10 13:51:31.625 131 12557.42 98.42 54923.45 88888.00 2012-05-10 13:51:31.750 131 12557.48 98.45 54923.45 88888.00 2012-05-10 13:51:31.875 131 12557.42 98.45 54923.47 88888.00 2012-05-10 13:51:32.000 131 12557.38 98.40 54923.45 88888.00 2012-05-10 13:51:32.125 131 12557.38 98.40 54923.45 88888.00 2012-05-10 13:51:32.250 131 12557.42 98.42 54923.47 88888.00 2012-05-10 13:51:32.375 131 12557.50 98.42 54923.50 88888.00 2012-05-10 13:51:32.500 131 12557.45 98.42 54923.50 88888.00 2012-05-10 13:51:32.625 131 12557.42 98.42 54923.50 88888.00 2012-05-10 13:51:32.750 131 12557.40 98.42 54923.47 88888.00 2012-05-10 13:51:32.875 131 12557.48 98.47 54923.47 88888.00 2012-05-10 13:51:33.000 131 12557.50 98.45 54923.47 88888.00 2012-05-10 13:51:33.125 131 12557.52 98.42 54923.50 88888.00 2012-05-10 13:51:33.250 131 12557.52 98.40 54923.50 88888.00 2012-05-10 13:51:33.375 131 12557.58 98.40 54923.50 88888.00 2012-05-10 13:51:33.500 131 12557.60 98.42 54923.50 88888.00 2012-05-10 13:51:33.625 131 12557.55 98.42 54923.50 88888.00 2012-05-10 13:51:33.750 131 12557.52 98.42 54923.53 88888.00 2012-05-10 13:51:33.875 131 12557.55 98.42 54923.53 88888.00 2012-05-10 13:51:34.000 131 12557.60 98.42 54923.50 88888.00 2012-05-10 13:51:34.125 131 12557.65 98.42 54923.47 88888.00 2012-05-10 13:51:34.250 131 12557.65 98.42 54923.50 88888.00 2012-05-10 13:51:34.375 131 12557.62 98.45 54923.53 88888.00 2012-05-10 13:51:34.500 131 12557.62 98.47 54923.53 88888.00 2012-05-10 13:51:34.625 131 12557.65 98.47 54923.50 88888.00 2012-05-10 13:51:34.750 131 12557.62 98.45 54923.50 88888.00 2012-05-10 13:51:34.875 131 12557.62 98.42 54923.50 88888.00 2012-05-10 13:51:35.000 131 12557.62 98.42 54923.50 88888.00 2012-05-10 13:51:35.125 131 12557.75 98.45 54923.50 88888.00 2012-05-10 13:51:35.250 131 12557.80 98.45 54923.55 88888.00 2012-05-10 13:51:35.375 131 12557.85 98.47 54923.57 88888.00 2012-05-10 13:51:35.500 131 12557.83 98.50 54923.55 88888.00 2012-05-10 13:51:35.625 131 12557.80 98.50 54923.55 88888.00 2012-05-10 13:51:35.750 131 12557.85 98.53 54923.55 88888.00 2012-05-10 13:51:35.875 131 12557.77 98.50 54923.55 88888.00 2012-05-10 13:51:36.000 131 12557.77 98.50 54923.55 88888.00 2012-05-10 13:51:36.125 131 12557.80 98.53 54923.60 88888.00 2012-05-10 13:51:36.250 131 12557.77 98.47 54923.57 88888.00 2012-05-10 13:51:36.375 131 12557.80 98.47 54923.55 88888.00 2012-05-10 13:51:36.500 131 12557.85 98.45 54923.60 88888.00 2012-05-10 13:51:36.625 131 12557.88 98.45 54923.60 88888.00 2012-05-10 13:51:36.750 131 12557.88 98.47 54923.62 88888.00 2012-05-10 13:51:36.875 131 12557.90 98.47 54923.60 88888.00 2012-05-10 13:51:37.000 131 12557.90 98.47 54923.60 88888.00 2012-05-10 13:51:37.125 131 12557.83 98.45 54923.60 88888.00 2012-05-10 13:51:37.250 131 12557.77 98.47 54923.65 88888.00 2012-05-10 13:51:37.375 131 12557.88 98.47 54923.65 88888.00 2012-05-10 13:51:37.500 131 12557.90 98.50 54923.62 88888.00 2012-05-10 13:51:37.625 131 12557.95 98.45 54923.62 88888.00 2012-05-10 13:51:37.750 131 12557.90 98.45 54923.62 88888.00 2012-05-10 13:51:37.875 131 12557.88 98.47 54923.65 88888.00 2012-05-10 13:51:38.000 131 12557.90 98.47 54923.68 88888.00 2012-05-10 13:51:38.125 131 12557.98 98.50 54923.65 88888.00 2012-05-10 13:51:38.250 131 12558.00 98.50 54923.68 88888.00 2012-05-10 13:51:38.375 131 12558.00 98.45 54923.65 88888.00 2012-05-10 13:51:38.500 131 12558.02 98.45 54923.68 88888.00 2012-05-10 13:51:38.625 131 12558.00 98.42 54923.68 88888.00 2012-05-10 13:51:38.750 131 12557.92 98.40 54923.70 88888.00 2012-05-10 13:51:38.875 131 12557.92 98.42 54923.68 88888.00 2012-05-10 13:51:39.000 131 12557.92 98.45 54923.65 88888.00 2012-05-10 13:51:39.125 131 12558.02 98.42 54923.68 88888.00 2012-05-10 13:51:39.250 131 12558.10 98.45 54923.68 88888.00 2012-05-10 13:51:39.375 131 12558.05 98.45 54923.70 88888.00 2012-05-10 13:51:39.500 131 12557.95 98.42 54923.68 88888.00 2012-05-10 13:51:39.625 131 12557.90 98.40 54923.72 88888.00 2012-05-10 13:51:39.750 131 12557.95 98.38 54923.72 88888.00 2012-05-10 13:51:39.875 131 12557.98 98.40 54923.72 88888.00 2012-05-10 13:51:40.000 131 12557.95 98.40 54923.72 88888.00 2012-05-10 13:51:40.125 131 12557.95 98.40 54923.75 88888.00 2012-05-10 13:51:40.250 131 12557.95 98.38 54923.75 88888.00 2012-05-10 13:51:40.375 131 12557.98 98.38 54923.75 88888.00 2012-05-10 13:51:40.500 131 12557.98 98.35 54923.75 88888.00 2012-05-10 13:51:40.625 131 12558.00 98.40 54923.78 88888.00 2012-05-10 13:51:40.750 131 12557.95 98.40 54923.80 88888.00 2012-05-10 13:51:40.875 131 12557.98 98.35 54923.82 88888.00 2012-05-10 13:51:41.000 131 12558.02 98.33 54923.82 88888.00 2012-05-10 13:51:41.125 131 12558.05 98.33 54923.80 88888.00 2012-05-10 13:51:41.250 131 12558.05 98.30 54923.78 88888.00 2012-05-10 13:51:41.375 131 12558.05 98.28 54923.75 88888.00 2012-05-10 13:51:41.500 131 12557.98 98.25 54923.75 88888.00 2012-05-10 13:51:41.625 131 12558.00 98.28 54923.78 88888.00 2012-05-10 13:51:41.750 131 12557.98 98.28 54923.80 88888.00 2012-05-10 13:51:41.875 131 12558.05 98.22 54923.82 88888.00 2012-05-10 13:51:42.000 131 12558.12 98.20 54923.80 88888.00 2012-05-10 13:51:42.125 131 12558.05 98.22 54923.80 88888.00 2012-05-10 13:51:42.250 131 12558.00 98.20 54923.82 88888.00 2012-05-10 13:51:42.375 131 12558.02 98.22 54923.82 88888.00 2012-05-10 13:51:42.500 131 12558.00 98.22 54923.82 88888.00 2012-05-10 13:51:42.625 131 12558.02 98.20 54923.85 88888.00 2012-05-10 13:51:42.750 131 12558.10 98.20 54923.82 88888.00 2012-05-10 13:51:42.875 131 12558.12 98.17 54923.85 88888.00 2012-05-10 13:51:43.000 131 12558.10 98.17 54923.85 88888.00 2012-05-10 13:51:43.125 131 12558.08 98.15 54923.85 88888.00 2012-05-10 13:51:43.250 131 12558.05 98.12 54923.88 88888.00 2012-05-10 13:51:43.375 131 12558.05 98.12 54923.88 88888.00 2012-05-10 13:51:43.500 131 12558.05 98.12 54923.82 88888.00 2012-05-10 13:51:43.625 131 12558.08 98.10 54923.85 88888.00 2012-05-10 13:51:43.750 131 12558.08 98.12 54923.88 88888.00 2012-05-10 13:51:43.875 131 12558.08 98.10 54923.90 88888.00 2012-05-10 13:51:44.000 131 12558.05 98.08 54923.90 88888.00 2012-05-10 13:51:44.125 131 12558.00 98.08 54923.93 88888.00 2012-05-10 13:51:44.250 131 12557.98 98.03 54923.93 88888.00 2012-05-10 13:51:44.375 131 12558.02 98.00 54923.90 88888.00 2012-05-10 13:51:44.500 131 12557.98 98.05 54923.90 88888.00 2012-05-10 13:51:44.625 131 12557.98 98.05 54923.93 88888.00 2012-05-10 13:51:44.750 131 12558.00 98.00 54923.93 88888.00 2012-05-10 13:51:44.875 131 12558.00 98.03 54923.90 88888.00 2012-05-10 13:51:45.000 131 12558.00 97.97 54923.90 88888.00 2012-05-10 13:51:45.125 131 12558.08 97.97 54923.90 88888.00 2012-05-10 13:51:45.250 131 12558.08 97.97 54923.93 88888.00 2012-05-10 13:51:45.375 131 12558.08 97.95 54923.95 88888.00 2012-05-10 13:51:45.500 131 12558.08 97.95 54923.95 88888.00 2012-05-10 13:51:45.625 131 12558.05 97.95 54923.95 88888.00 2012-05-10 13:51:45.750 131 12558.02 97.90 54923.97 88888.00 2012-05-10 13:51:45.875 131 12558.08 97.88 54923.97 88888.00 2012-05-10 13:51:46.000 131 12558.08 97.85 54923.93 88888.00 2012-05-10 13:51:46.125 131 12558.08 97.85 54923.93 88888.00 2012-05-10 13:51:46.250 131 12558.02 97.83 54923.93 88888.00 2012-05-10 13:51:46.375 131 12558.05 97.80 54923.93 88888.00 2012-05-10 13:51:46.500 131 12558.15 97.83 54923.93 88888.00 2012-05-10 13:51:46.625 131 12558.15 97.80 54923.93 88888.00 2012-05-10 13:51:46.750 131 12558.12 97.80 54923.93 88888.00 2012-05-10 13:51:46.875 131 12558.12 97.83 54923.97 88888.00 2012-05-10 13:51:47.000 131 12558.10 97.83 54923.95 88888.00 2012-05-10 13:51:47.125 131 12558.15 97.78 54923.97 88888.00 2012-05-10 13:51:47.250 131 12558.10 97.78 54923.97 88888.00 2012-05-10 13:51:47.375 131 12558.05 97.75 54923.97 88888.00 2012-05-10 13:51:47.500 131 12558.02 97.75 54923.97 88888.00 2012-05-10 13:51:47.625 131 12558.08 97.72 54923.97 88888.00 2012-05-10 13:51:47.750 131 12558.12 97.75 54923.97 88888.00 2012-05-10 13:51:47.875 131 12558.10 97.72 54924.00 88888.00 2012-05-10 13:51:48.000 131 12558.05 97.72 54924.00 88888.00 2012-05-10 13:51:48.125 131 12558.00 97.70 54924.03 88888.00 2012-05-10 13:51:48.250 131 12557.95 97.67 54924.03 88888.00 2012-05-10 13:51:48.375 131 12558.00 97.70 54924.03 88888.00 2012-05-10 13:51:48.500 131 12558.08 97.67 54924.03 88888.00 2012-05-10 13:51:48.625 131 12558.10 97.67 54924.03 88888.00 2012-05-10 13:51:48.750 131 12558.05 97.67 54924.03 88888.00 2012-05-10 13:51:48.875 131 12558.02 97.67 54924.03 88888.00 2012-05-10 13:51:49.000 131 12558.00 97.65 54924.03 88888.00 2012-05-10 13:51:49.125 131 12558.00 97.67 54924.05 88888.00 2012-05-10 13:51:49.250 131 12558.08 97.65 54924.05 88888.00 2012-05-10 13:51:49.375 131 12558.05 97.62 54924.07 88888.00 2012-05-10 13:51:49.500 131 12558.02 97.60 54924.05 88888.00 2012-05-10 13:51:49.625 131 12558.08 97.60 54924.05 88888.00 2012-05-10 13:51:49.750 131 12558.08 97.60 54924.05 88888.00 2012-05-10 13:51:49.875 131 12558.08 97.60 54924.05 88888.00 2012-05-10 13:51:50.000 131 12558.08 97.60 54924.03 88888.00 2012-05-10 13:51:50.125 131 12558.10 97.60 54924.05 88888.00 2012-05-10 13:51:50.250 131 12558.10 97.55 54924.05 88888.00 2012-05-10 13:51:50.375 131 12558.08 97.53 54924.03 88888.00 2012-05-10 13:51:50.500 131 12558.10 97.50 54924.03 88888.00 2012-05-10 13:51:50.625 131 12558.12 97.50 54924.03 88888.00 2012-05-10 13:51:50.750 131 12558.12 97.50 54924.05 88888.00 2012-05-10 13:51:50.875 131 12558.10 97.50 54924.07 88888.00 2012-05-10 13:51:51.000 131 12558.00 97.50 54924.05 88888.00 2012-05-10 13:51:51.125 131 12558.02 97.53 54924.10 88888.00 2012-05-10 13:51:51.250 131 12558.00 97.50 54924.10 88888.00 2012-05-10 13:51:51.375 131 12558.02 97.50 54924.10 88888.00 2012-05-10 13:51:51.500 131 12558.05 97.47 54924.12 88888.00 2012-05-10 13:51:51.625 131 12558.12 97.47 54924.10 88888.00 2012-05-10 13:51:51.750 131 12558.10 97.47 54924.12 88888.00 2012-05-10 13:51:51.875 131 12558.05 97.45 54924.10 88888.00 2012-05-10 13:51:52.000 131 12558.05 97.42 54924.10 88888.00 2012-05-10 13:51:52.125 131 12558.02 97.42 54924.10 88888.00 2012-05-10 13:51:52.250 131 12557.98 97.42 54924.12 88888.00 2012-05-10 13:51:52.375 131 12558.02 97.45 54924.10 88888.00 2012-05-10 13:51:52.500 131 12558.02 97.45 54924.15 88888.00 2012-05-10 13:51:52.625 131 12558.05 97.42 54924.12 88888.00 2012-05-10 13:51:52.750 131 12558.00 97.42 54924.15 88888.00 2012-05-10 13:51:52.875 131 12558.02 97.42 54924.18 88888.00 2012-05-10 13:51:53.000 131 12558.02 97.42 54924.15 88888.00 2012-05-10 13:51:53.125 131 12557.98 97.40 54924.18 88888.00 2012-05-10 13:51:53.250 131 12557.92 97.38 54924.18 88888.00 2012-05-10 13:51:53.375 131 12557.95 97.38 54924.20 88888.00 2012-05-10 13:51:53.500 131 12557.98 97.38 54924.22 88888.00 2012-05-10 13:51:53.625 131 12558.00 97.40 54924.20 88888.00 2012-05-10 13:51:53.750 131 12557.95 97.42 54924.20 88888.00 2012-05-10 13:51:53.875 131 12557.95 97.42 54924.22 88888.00 2012-05-10 13:51:54.000 131 12557.98 97.40 54924.20 88888.00 2012-05-10 13:51:54.125 131 12558.00 97.42 54924.22 88888.00 2012-05-10 13:51:54.250 131 12557.95 97.40 54924.25 88888.00 2012-05-10 13:51:54.375 131 12558.00 97.42 54924.22 88888.00 2012-05-10 13:51:54.500 131 12558.00 97.42 54924.25 88888.00 2012-05-10 13:51:54.625 131 12557.98 97.40 54924.25 88888.00 2012-05-10 13:51:54.750 131 12557.92 97.40 54924.25 88888.00 2012-05-10 13:51:54.875 131 12557.92 97.42 54924.28 88888.00 2012-05-10 13:51:55.000 131 12557.88 97.42 54924.28 88888.00 2012-05-10 13:51:55.125 131 12557.92 97.40 54924.25 88888.00 2012-05-10 13:51:55.250 131 12557.92 97.38 54924.22 88888.00 2012-05-10 13:51:55.375 131 12557.85 97.38 54924.25 88888.00 2012-05-10 13:51:55.500 131 12557.83 97.38 54924.25 88888.00 2012-05-10 13:51:55.625 131 12557.90 97.42 54924.25 88888.00 2012-05-10 13:51:55.750 131 12557.95 97.45 54924.28 88888.00 2012-05-10 13:51:55.875 131 12557.98 97.45 54924.30 88888.00 2012-05-10 13:51:56.000 131 12557.92 97.45 54924.30 88888.00 2012-05-10 13:51:56.125 131 12557.90 97.42 54924.32 88888.00 2012-05-10 13:51:56.250 131 12557.88 97.38 54924.30 88888.00 2012-05-10 13:51:56.375 131 12557.95 97.40 54924.32 88888.00 2012-05-10 13:51:56.500 131 12558.02 97.45 54924.38 88888.00 2012-05-10 13:51:56.625 131 12558.00 97.47 54924.38 88888.00 2012-05-10 13:51:56.750 131 12557.92 97.42 54924.35 88888.00 2012-05-10 13:51:56.875 131 12557.88 97.40 54924.32 88888.00 2012-05-10 13:51:57.000 131 12557.90 97.40 54924.30 88888.00 2012-05-10 13:51:57.125 131 12557.98 97.47 54924.35 88888.00 2012-05-10 13:51:57.250 131 12557.98 97.45 54924.40 88888.00 2012-05-10 13:51:57.375 131 12558.00 97.47 54924.38 88888.00 2012-05-10 13:51:57.500 131 12558.00 97.47 54924.35 88888.00 2012-05-10 13:51:57.625 131 12558.00 97.47 54924.35 88888.00 2012-05-10 13:51:57.750 131 12558.00 97.50 54924.38 88888.00 2012-05-10 13:51:57.875 131 12557.95 97.53 54924.32 88888.00 2012-05-10 13:51:58.000 131 12557.98 97.53 54924.35 88888.00 2012-05-10 13:51:58.125 131 12558.02 97.53 54924.32 88888.00 2012-05-10 13:51:58.250 131 12557.95 97.53 54924.35 88888.00 2012-05-10 13:51:58.375 131 12557.95 97.55 54924.35 88888.00 2012-05-10 13:51:58.500 131 12557.95 97.55 54924.38 88888.00 2012-05-10 13:51:58.625 131 12557.95 97.55 54924.35 88888.00 2012-05-10 13:51:58.750 131 12557.95 97.53 54924.32 88888.00 2012-05-10 13:51:58.875 131 12557.88 97.53 54924.32 88888.00 2012-05-10 13:51:59.000 131 12557.88 97.55 54924.32 88888.00 2012-05-10 13:51:59.125 131 12557.95 97.58 54924.38 88888.00 2012-05-10 13:51:59.250 131 12557.92 97.55 54924.38 88888.00 2012-05-10 13:51:59.375 131 12558.00 97.58 54924.38 88888.00 2012-05-10 13:51:59.500 131 12557.98 97.58 54924.40 88888.00 2012-05-10 13:51:59.625 131 12557.98 97.55 54924.38 88888.00 2012-05-10 13:51:59.750 131 12557.95 97.55 54924.38 88888.00 2012-05-10 13:51:59.875 131 12557.90 97.55 54924.38 88888.00 2012-05-10 13:52:00.000 131 12557.88 97.60 54924.40 88888.00 2012-05-10 13:52:00.125 131 12557.85 97.62 54924.40 88888.00 2012-05-10 13:52:00.250 131 12557.88 97.55 54924.35 88888.00 2012-05-10 13:52:00.375 131 12557.92 97.55 54924.35 88888.00 2012-05-10 13:52:00.500 131 12557.95 97.58 54924.38 88888.00 2012-05-10 13:52:00.625 131 12557.92 97.60 54924.40 88888.00 2012-05-10 13:52:00.750 131 12557.98 97.60 54924.40 88888.00 2012-05-10 13:52:00.875 131 12558.00 97.62 54924.40 88888.00 2012-05-10 13:52:01.000 131 12558.00 97.62 54924.40 88888.00 2012-05-10 13:52:01.125 131 12557.98 97.62 54924.40 88888.00 2012-05-10 13:52:01.250 131 12557.90 97.62 54924.40 88888.00 2012-05-10 13:52:01.375 131 12557.90 97.62 54924.40 88888.00 2012-05-10 13:52:01.500 131 12557.80 97.65 54924.40 88888.00 2012-05-10 13:52:01.625 131 12557.83 97.67 54924.43 88888.00 2012-05-10 13:52:01.750 131 12557.88 97.67 54924.43 88888.00 2012-05-10 13:52:01.875 131 12557.90 97.67 54924.43 88888.00 2012-05-10 13:52:02.000 131 12557.85 97.67 54924.40 88888.00 2012-05-10 13:52:02.125 131 12557.85 97.70 54924.45 88888.00 2012-05-10 13:52:02.250 131 12557.85 97.70 54924.47 88888.00 2012-05-10 13:52:02.375 131 12557.88 97.67 54924.45 88888.00 2012-05-10 13:52:02.500 131 12557.88 97.65 54924.45 88888.00 2012-05-10 13:52:02.625 131 12557.88 97.67 54924.47 88888.00 2012-05-10 13:52:02.750 131 12557.92 97.67 54924.45 88888.00 2012-05-10 13:52:02.875 131 12557.88 97.70 54924.45 88888.00 2012-05-10 13:52:03.000 131 12557.83 97.70 54924.45 88888.00 2012-05-10 13:52:03.125 131 12557.80 97.70 54924.45 88888.00 2012-05-10 13:52:03.250 131 12557.80 97.72 54924.47 88888.00 2012-05-10 13:52:03.375 131 12557.80 97.72 54924.47 88888.00 2012-05-10 13:52:03.500 131 12557.80 97.70 54924.50 88888.00 2012-05-10 13:52:03.625 131 12557.80 97.70 54924.50 88888.00 2012-05-10 13:52:03.750 131 12557.85 97.67 54924.50 88888.00 2012-05-10 13:52:03.875 131 12557.88 97.72 54924.50 88888.00 2012-05-10 13:52:04.000 131 12557.92 97.72 54924.47 88888.00 2012-05-10 13:52:04.125 131 12557.90 97.70 54924.50 88888.00 2012-05-10 13:52:04.250 131 12557.85 97.72 54924.50 88888.00 2012-05-10 13:52:04.375 131 12557.98 97.72 54924.50 88888.00 2012-05-10 13:52:04.500 131 12557.92 97.72 54924.50 88888.00 2012-05-10 13:52:04.625 131 12557.83 97.72 54924.47 88888.00 2012-05-10 13:52:04.750 131 12557.83 97.75 54924.50 88888.00 2012-05-10 13:52:04.875 131 12557.80 97.75 54924.53 88888.00 2012-05-10 13:52:05.000 131 12557.83 97.75 54924.47 88888.00 2012-05-10 13:52:05.125 131 12557.83 97.75 54924.50 88888.00 2012-05-10 13:52:05.250 131 12557.75 97.78 54924.53 88888.00 2012-05-10 13:52:05.375 131 12557.75 97.75 54924.53 88888.00 2012-05-10 13:52:05.500 131 12557.80 97.75 54924.53 88888.00 2012-05-10 13:52:05.625 131 12557.77 97.78 54924.50 88888.00 2012-05-10 13:52:05.750 131 12557.75 97.78 54924.50 88888.00 2012-05-10 13:52:05.875 131 12557.75 97.78 54924.50 88888.00 2012-05-10 13:52:06.000 131 12557.75 97.75 54924.50 88888.00 2012-05-10 13:52:06.125 131 12557.77 97.75 54924.53 88888.00 2012-05-10 13:52:06.250 131 12557.83 97.80 54924.50 88888.00 2012-05-10 13:52:06.375 131 12557.85 97.85 54924.50 88888.00 2012-05-10 13:52:06.500 131 12557.80 97.83 54924.53 88888.00 2012-05-10 13:52:06.625 131 12557.75 97.85 54924.55 88888.00 2012-05-10 13:52:06.750 131 12557.80 97.85 54924.55 88888.00 2012-05-10 13:52:06.875 131 12557.77 97.83 54924.55 88888.00 2012-05-10 13:52:07.000 131 12557.70 97.83 54924.55 88888.00 2012-05-10 13:52:07.125 131 12557.65 97.83 54924.55 88888.00 2012-05-10 13:52:07.250 131 12557.73 97.83 54924.55 88888.00 2012-05-10 13:52:07.375 131 12557.77 97.83 54924.53 88888.00 2012-05-10 13:52:07.500 131 12557.70 97.80 54924.55 88888.00 2012-05-10 13:52:07.625 131 12557.65 97.83 54924.55 88888.00 2012-05-10 13:52:07.750 131 12557.75 97.83 54924.55 88888.00 2012-05-10 13:52:07.875 131 12557.80 97.85 54924.57 88888.00 2012-05-10 13:52:08.000 131 12557.85 97.85 54924.60 88888.00 2012-05-10 13:52:08.125 131 12557.88 97.83 54924.60 88888.00 2012-05-10 13:52:08.250 131 12557.80 97.83 54924.57 88888.00 2012-05-10 13:52:08.375 131 12557.80 97.83 54924.57 88888.00 2012-05-10 13:52:08.500 131 12557.77 97.85 54924.60 88888.00 2012-05-10 13:52:08.625 131 12557.77 97.85 54924.60 88888.00 2012-05-10 13:52:08.750 131 12557.75 97.83 54924.60 88888.00 2012-05-10 13:52:08.875 131 12557.75 97.83 54924.57 88888.00 2012-05-10 13:52:09.000 131 12557.77 97.83 54924.57 88888.00 2012-05-10 13:52:09.125 131 12557.75 97.85 54924.57 88888.00 2012-05-10 13:52:09.250 131 12557.75 97.83 54924.60 88888.00 2012-05-10 13:52:09.375 131 12557.73 97.80 54924.57 88888.00 2012-05-10 13:52:09.500 131 12557.70 97.85 54924.60 88888.00 2012-05-10 13:52:09.625 131 12557.70 97.85 54924.57 88888.00 2012-05-10 13:52:09.750 131 12557.75 97.83 54924.57 88888.00 2012-05-10 13:52:09.875 131 12557.77 97.85 54924.57 88888.00 2012-05-10 13:52:10.000 131 12557.77 97.80 54924.55 88888.00 2012-05-10 13:52:10.125 131 12557.77 97.85 54924.60 88888.00 2012-05-10 13:52:10.250 131 12557.75 97.85 54924.65 88888.00 2012-05-10 13:52:10.375 131 12557.77 97.88 54924.62 88888.00 2012-05-10 13:52:10.500 131 12557.77 97.88 54924.62 88888.00 2012-05-10 13:52:10.625 131 12557.73 97.85 54924.60 88888.00 2012-05-10 13:52:10.750 131 12557.67 97.83 54924.60 88888.00 2012-05-10 13:52:10.875 131 12557.65 97.83 54924.62 88888.00 2012-05-10 13:52:11.000 131 12557.70 97.88 54924.65 88888.00 2012-05-10 13:52:11.125 131 12557.75 97.88 54924.68 88888.00 2012-05-10 13:52:11.250 131 12557.75 97.83 54924.65 88888.00 2012-05-10 13:52:11.375 131 12557.73 97.83 54924.65 88888.00 2012-05-10 13:52:11.500 131 12557.77 97.83 54924.62 88888.00 2012-05-10 13:52:11.625 131 12557.80 97.83 54924.62 88888.00 2012-05-10 13:52:11.750 131 12557.77 97.85 54924.62 88888.00 2012-05-10 13:52:11.875 131 12557.73 97.85 54924.65 88888.00 2012-05-10 13:52:12.000 131 12557.70 97.85 54924.65 88888.00 2012-05-10 13:52:12.125 131 12557.67 97.88 54924.65 88888.00 2012-05-10 13:52:12.250 131 12557.70 97.85 54924.65 88888.00 2012-05-10 13:52:12.375 131 12557.70 97.85 54924.68 88888.00 2012-05-10 13:52:12.500 131 12557.67 97.83 54924.68 88888.00 2012-05-10 13:52:12.625 131 12557.70 97.83 54924.65 88888.00 2012-05-10 13:52:12.750 131 12557.67 97.80 54924.62 88888.00 2012-05-10 13:52:12.875 131 12557.62 97.80 54924.62 88888.00 2012-05-10 13:52:13.000 131 12557.62 97.78 54924.60 88888.00 2012-05-10 13:52:13.125 131 12557.67 97.83 54924.65 88888.00 2012-05-10 13:52:13.250 131 12557.67 97.83 54924.65 88888.00 2012-05-10 13:52:13.375 131 12557.62 97.80 54924.65 88888.00 2012-05-10 13:52:13.500 131 12557.62 97.78 54924.65 88888.00 2012-05-10 13:52:13.625 131 12557.67 97.75 54924.65 88888.00 2012-05-10 13:52:13.750 131 12557.67 97.75 54924.65 88888.00 2012-05-10 13:52:13.875 131 12557.70 97.72 54924.65 88888.00 2012-05-10 13:52:14.000 131 12557.73 97.72 54924.62 88888.00 2012-05-10 13:52:14.125 131 12557.73 97.72 54924.65 88888.00 2012-05-10 13:52:14.250 131 12557.62 97.70 54924.68 88888.00 2012-05-10 13:52:14.375 131 12557.65 97.67 54924.68 88888.00 2012-05-10 13:52:14.500 131 12557.62 97.67 54924.65 88888.00 2012-05-10 13:52:14.625 131 12557.62 97.65 54924.65 88888.00 2012-05-10 13:52:14.750 131 12557.62 97.67 54924.68 88888.00 2012-05-10 13:52:14.875 131 12557.62 97.67 54924.68 88888.00 2012-05-10 13:52:15.000 131 12557.60 97.67 54924.68 88888.00 2012-05-10 13:52:15.125 131 12557.65 97.65 54924.65 88888.00 2012-05-10 13:52:15.250 131 12557.65 97.62 54924.68 88888.00 2012-05-10 13:52:15.375 131 12557.62 97.60 54924.70 88888.00 2012-05-10 13:52:15.500 131 12557.65 97.60 54924.70 88888.00 2012-05-10 13:52:15.625 131 12557.70 97.60 54924.68 88888.00 2012-05-10 13:52:15.750 131 12557.70 97.58 54924.68 88888.00 2012-05-10 13:52:15.875 131 12557.65 97.58 54924.72 88888.00 2012-05-10 13:52:16.000 131 12557.65 97.58 54924.72 88888.00 2012-05-10 13:52:16.125 131 12557.62 97.55 54924.70 88888.00 2012-05-10 13:52:16.250 131 12557.62 97.53 54924.70 88888.00 2012-05-10 13:52:16.375 131 12557.62 97.55 54924.72 88888.00 2012-05-10 13:52:16.500 131 12557.62 97.55 54924.75 88888.00 2012-05-10 13:52:16.625 131 12557.62 97.50 54924.70 88888.00 2012-05-10 13:52:16.750 131 12557.65 97.50 54924.72 88888.00 2012-05-10 13:52:16.875 131 12557.62 97.50 54924.72 88888.00 2012-05-10 13:52:17.000 131 12557.55 97.47 54924.72 88888.00 2012-05-10 13:52:17.125 131 12557.55 97.47 54924.78 88888.00 2012-05-10 13:52:17.250 131 12557.52 97.42 54924.75 88888.00 2012-05-10 13:52:17.375 131 12557.62 97.42 54924.75 88888.00 2012-05-10 13:52:17.500 131 12557.70 97.40 54924.72 88888.00 2012-05-10 13:52:17.625 131 12557.77 97.40 54924.70 88888.00 2012-05-10 13:52:17.750 131 12557.75 97.40 54924.72 88888.00 2012-05-10 13:52:17.875 131 12557.65 97.40 54924.72 88888.00 2012-05-10 13:52:18.000 131 12557.60 97.38 54924.70 88888.00 2012-05-10 13:52:18.125 131 12557.65 97.35 54924.72 88888.00 2012-05-10 13:52:18.250 131 12557.60 97.35 54924.75 88888.00 2012-05-10 13:52:18.375 131 12557.62 97.35 54924.78 88888.00 2012-05-10 13:52:18.500 131 12557.60 97.33 54924.75 88888.00 2012-05-10 13:52:18.625 131 12557.55 97.30 54924.75 88888.00 2012-05-10 13:52:18.750 131 12557.55 97.25 54924.75 88888.00 2012-05-10 13:52:18.875 131 12557.50 97.25 54924.78 88888.00 2012-05-10 13:52:19.000 131 12557.50 97.28 54924.78 88888.00 2012-05-10 13:52:19.125 131 12557.52 97.22 54924.75 88888.00 2012-05-10 13:52:19.250 131 12557.52 97.22 54924.75 88888.00 2012-05-10 13:52:19.375 131 12557.55 97.20 54924.72 88888.00 2012-05-10 13:52:19.500 131 12557.55 97.20 54924.72 88888.00 2012-05-10 13:52:19.625 131 12557.55 97.17 54924.72 88888.00 2012-05-10 13:52:19.750 131 12557.60 97.20 54924.75 88888.00 2012-05-10 13:52:19.875 131 12557.65 97.20 54924.75 88888.00 2012-05-10 13:52:20.000 131 12557.67 97.17 54924.72 88888.00 2012-05-10 13:52:20.125 131 12557.67 97.15 54924.75 88888.00 2012-05-10 13:52:20.250 131 12557.67 97.12 54924.78 88888.00 2012-05-10 13:52:20.375 131 12557.65 97.12 54924.75 88888.00 2012-05-10 13:52:20.500 131 12557.65 97.10 54924.75 88888.00 2012-05-10 13:52:20.625 131 12557.65 97.08 54924.78 88888.00 2012-05-10 13:52:20.750 131 12557.65 97.08 54924.80 88888.00 2012-05-10 13:52:20.875 131 12557.62 97.08 54924.78 88888.00 2012-05-10 13:52:21.000 131 12557.65 97.03 54924.78 88888.00 2012-05-10 13:52:21.125 131 12557.62 97.05 54924.80 88888.00 2012-05-10 13:52:21.250 131 12557.65 97.03 54924.80 88888.00 2012-05-10 13:52:21.375 131 12557.67 97.03 54924.80 88888.00 2012-05-10 13:52:21.500 131 12557.73 96.97 54924.78 88888.00 2012-05-10 13:52:21.625 131 12557.73 96.97 54924.78 88888.00 2012-05-10 13:52:21.750 131 12557.70 96.97 54924.80 88888.00 2012-05-10 13:52:21.875 131 12557.67 96.95 54924.78 88888.00 2012-05-10 13:52:22.000 131 12557.73 96.90 54924.78 88888.00 2012-05-10 13:52:22.125 131 12557.73 96.92 54924.78 88888.00 2012-05-10 13:52:22.250 131 12557.67 96.92 54924.78 88888.00 2012-05-10 13:52:22.375 131 12557.65 96.95 54924.78 88888.00 2012-05-10 13:52:22.500 131 12557.62 96.90 54924.80 88888.00 2012-05-10 13:52:22.625 131 12557.67 96.90 54924.80 88888.00 2012-05-10 13:52:22.750 131 12557.70 96.85 54924.80 88888.00 2012-05-10 13:52:22.875 131 12557.75 96.80 54924.80 88888.00 2012-05-10 13:52:23.000 131 12557.77 96.78 54924.78 88888.00 2012-05-10 13:52:23.125 131 12557.75 96.78 54924.80 88888.00 2012-05-10 13:52:23.250 131 12557.70 96.80 54924.80 88888.00 2012-05-10 13:52:23.375 131 12557.73 96.78 54924.82 88888.00 2012-05-10 13:52:23.500 131 12557.70 96.75 54924.82 88888.00 2012-05-10 13:52:23.625 131 12557.70 96.75 54924.82 88888.00 2012-05-10 13:52:23.750 131 12557.73 96.75 54924.82 88888.00 2012-05-10 13:52:23.875 131 12557.70 96.67 54924.82 88888.00 2012-05-10 13:52:24.000 131 12557.73 96.60 54924.78 88888.00 2012-05-10 13:52:24.125 131 12557.80 96.60 54924.78 88888.00 2012-05-10 13:52:24.250 131 12557.77 96.60 54924.80 88888.00 2012-05-10 13:52:24.375 131 12557.77 96.58 54924.78 88888.00 2012-05-10 13:52:24.500 131 12557.80 96.53 54924.78 88888.00 2012-05-10 13:52:24.625 131 12557.85 96.50 54924.80 88888.00 2012-05-10 13:52:24.750 131 12557.83 96.47 54924.78 88888.00 2012-05-10 13:52:24.875 131 12557.80 96.45 54924.80 88888.00 2012-05-10 13:52:25.000 131 12557.83 96.42 54924.78 88888.00 2012-05-10 13:52:25.125 131 12557.90 96.42 54924.78 88888.00 2012-05-10 13:52:25.250 131 12557.90 96.42 54924.78 88888.00 2012-05-10 13:52:25.375 131 12557.88 96.42 54924.80 88888.00 2012-05-10 13:52:25.500 131 12557.80 96.40 54924.80 88888.00 2012-05-10 13:52:25.625 131 12557.85 96.38 54924.82 88888.00 2012-05-10 13:52:25.750 131 12557.90 96.33 54924.82 88888.00 2012-05-10 13:52:25.875 131 12557.92 96.30 54924.78 88888.00 2012-05-10 13:52:26.000 131 12557.88 96.25 54924.78 88888.00 2012-05-10 13:52:26.125 131 12557.80 96.22 54924.78 88888.00 2012-05-10 13:52:26.250 131 12557.88 96.20 54924.82 88888.00 2012-05-10 13:52:26.375 131 12557.90 96.20 54924.82 88888.00 2012-05-10 13:52:26.500 131 12557.92 96.17 54924.80 88888.00 2012-05-10 13:52:26.625 131 12557.90 96.12 54924.80 88888.00 2012-05-10 13:52:26.750 131 12557.85 96.15 54924.82 88888.00 2012-05-10 13:52:26.875 131 12557.85 96.12 54924.82 88888.00 2012-05-10 13:52:27.000 131 12557.95 96.12 54924.80 88888.00 2012-05-10 13:52:27.125 131 12557.92 96.10 54924.82 88888.00 2012-05-10 13:52:27.250 131 12557.95 96.05 54924.80 88888.00 2012-05-10 13:52:27.375 131 12557.95 96.03 54924.80 88888.00 2012-05-10 13:52:27.500 131 12558.00 96.00 54924.80 88888.00 2012-05-10 13:52:27.625 131 12558.12 96.00 54924.80 88888.00 2012-05-10 13:52:27.750 131 12558.10 96.00 54924.82 88888.00 2012-05-10 13:52:27.875 131 12558.10 95.97 54924.82 88888.00 2012-05-10 13:52:28.000 131 12558.15 95.92 54924.80 88888.00 2012-05-10 13:52:28.125 131 12558.12 95.92 54924.82 88888.00 2012-05-10 13:52:28.250 131 12558.12 95.90 54924.82 88888.00 2012-05-10 13:52:28.375 131 12558.17 95.90 54924.82 88888.00 2012-05-10 13:52:28.500 131 12558.20 95.85 54924.82 88888.00 2012-05-10 13:52:28.625 131 12558.23 95.83 54924.82 88888.00 2012-05-10 13:52:28.750 131 12558.20 95.83 54924.82 88888.00 2012-05-10 13:52:28.875 131 12558.20 95.80 54924.82 88888.00 2012-05-10 13:52:29.000 131 12558.17 95.78 54924.82 88888.00 2012-05-10 13:52:29.125 131 12558.20 95.78 54924.82 88888.00 2012-05-10 13:52:29.250 131 12558.23 95.72 54924.85 88888.00 2012-05-10 13:52:29.375 131 12558.30 95.72 54924.82 88888.00 2012-05-10 13:52:29.500 131 12558.25 95.72 54924.82 88888.00 2012-05-10 13:52:29.625 131 12558.25 95.72 54924.85 88888.00 2012-05-10 13:52:29.750 131 12558.27 95.72 54924.85 88888.00 2012-05-10 13:52:29.875 131 12558.23 95.65 54924.82 88888.00 2012-05-10 13:52:30.000 131 12558.25 95.62 54924.82 88888.00 2012-05-10 13:52:30.125 131 12558.30 95.60 54924.85 88888.00 2012-05-10 13:52:30.250 131 12558.27 95.60 54924.88 88888.00 2012-05-10 13:52:30.375 131 12558.33 95.62 54924.88 88888.00 2012-05-10 13:52:30.500 131 12558.27 95.58 54924.82 88888.00 2012-05-10 13:52:30.625 131 12558.33 95.58 54924.82 88888.00 2012-05-10 13:52:30.750 131 12558.35 95.58 54924.82 88888.00 2012-05-10 13:52:30.875 131 12558.33 95.58 54924.82 88888.00 2012-05-10 13:52:31.000 131 12558.33 95.58 54924.82 88888.00 2012-05-10 13:52:31.125 131 12558.33 95.53 54924.85 88888.00 2012-05-10 13:52:31.250 131 12558.33 95.53 54924.82 88888.00 2012-05-10 13:52:31.375 131 12558.38 95.50 54924.80 88888.00 2012-05-10 13:52:31.500 131 12558.30 95.50 54924.80 88888.00 2012-05-10 13:52:31.625 131 12558.30 95.50 54924.82 88888.00 2012-05-10 13:52:31.750 131 12558.35 95.47 54924.82 88888.00 2012-05-10 13:52:31.875 131 12558.38 95.42 54924.82 88888.00 2012-05-10 13:52:32.000 131 12558.40 95.40 54924.82 88888.00 2012-05-10 13:52:32.125 131 12558.38 95.38 54924.82 88888.00 2012-05-10 13:52:32.250 131 12558.35 95.35 54924.82 88888.00 2012-05-10 13:52:32.375 131 12558.40 95.33 54924.82 88888.00 2012-05-10 13:52:32.500 131 12558.45 95.33 54924.82 88888.00 2012-05-10 13:52:32.625 131 12558.45 95.33 54924.82 88888.00 2012-05-10 13:52:32.750 131 12558.40 95.30 54924.85 88888.00 2012-05-10 13:52:32.875 131 12558.42 95.28 54924.82 88888.00 2012-05-10 13:52:33.000 131 12558.45 95.28 54924.82 88888.00 2012-05-10 13:52:33.125 131 12558.50 95.28 54924.85 88888.00 2012-05-10 13:52:33.250 131 12558.58 95.30 54924.85 88888.00 2012-05-10 13:52:33.375 131 12558.55 95.28 54924.88 88888.00 2012-05-10 13:52:33.500 131 12558.58 95.22 54924.85 88888.00 2012-05-10 13:52:33.625 131 12558.60 95.20 54924.85 88888.00 2012-05-10 13:52:33.750 131 12558.55 95.22 54924.85 88888.00 2012-05-10 13:52:33.875 131 12558.52 95.20 54924.82 88888.00 2012-05-10 13:52:34.000 131 12558.58 95.17 54924.80 88888.00 2012-05-10 13:52:34.125 131 12558.67 95.20 54924.85 88888.00 2012-05-10 13:52:34.250 131 12558.62 95.17 54924.88 88888.00 2012-05-10 13:52:34.375 131 12558.58 95.17 54924.85 88888.00 2012-05-10 13:52:34.500 131 12558.58 95.17 54924.85 88888.00 2012-05-10 13:52:34.625 131 12558.62 95.15 54924.88 88888.00 2012-05-10 13:52:34.750 131 12558.70 95.17 54924.88 88888.00 2012-05-10 13:52:34.875 131 12558.75 95.15 54924.85 88888.00 2012-05-10 13:52:35.000 131 12558.70 95.12 54924.82 88888.00 2012-05-10 13:52:35.125 131 12558.58 95.10 54924.82 88888.00 2012-05-10 13:52:35.250 131 12558.58 95.08 54924.82 88888.00 2012-05-10 13:52:35.375 131 12558.60 95.08 54924.80 88888.00 2012-05-10 13:52:35.500 131 12558.60 95.08 54924.80 88888.00 2012-05-10 13:52:35.625 131 12558.55 95.05 54924.82 88888.00 2012-05-10 13:52:35.750 131 12558.55 95.00 54924.82 88888.00 2012-05-10 13:52:35.875 131 12558.58 95.03 54924.85 88888.00 2012-05-10 13:52:36.000 131 12558.62 95.03 54924.85 88888.00 2012-05-10 13:52:36.125 131 12558.65 95.03 54924.88 88888.00 2012-05-10 13:52:36.250 131 12558.60 95.00 54924.85 88888.00 2012-05-10 13:52:36.375 131 12558.58 94.97 54924.82 88888.00 2012-05-10 13:52:36.500 131 12558.58 94.95 54924.85 88888.00 2012-05-10 13:52:36.625 131 12558.58 94.95 54924.85 88888.00 2012-05-10 13:52:36.750 131 12558.58 95.00 54924.85 88888.00 2012-05-10 13:52:36.875 131 12558.60 94.97 54924.82 88888.00 2012-05-10 13:52:37.000 131 12558.62 94.92 54924.82 88888.00 2012-05-10 13:52:37.125 131 12558.58 94.90 54924.88 88888.00 2012-05-10 13:52:37.250 131 12558.58 94.88 54924.85 88888.00 2012-05-10 13:52:37.375 131 12558.60 94.88 54924.82 88888.00 2012-05-10 13:52:37.500 131 12558.55 94.88 54924.85 88888.00 2012-05-10 13:52:37.625 131 12558.58 94.90 54924.88 88888.00 2012-05-10 13:52:37.750 131 12558.58 94.88 54924.85 88888.00 2012-05-10 13:52:37.875 131 12558.55 94.85 54924.82 88888.00 2012-05-10 13:52:38.000 131 12558.55 94.83 54924.80 88888.00 2012-05-10 13:52:38.125 131 12558.48 94.85 54924.82 88888.00 2012-05-10 13:52:38.250 131 12558.45 94.80 54924.85 88888.00 2012-05-10 13:52:38.375 131 12558.48 94.80 54924.85 88888.00 2012-05-10 13:52:38.500 131 12558.52 94.78 54924.85 88888.00 2012-05-10 13:52:38.625 131 12558.52 94.78 54924.88 88888.00 2012-05-10 13:52:38.750 131 12558.55 94.80 54924.88 88888.00 2012-05-10 13:52:38.875 131 12558.58 94.72 54924.85 88888.00 2012-05-10 13:52:39.000 131 12558.52 94.70 54924.85 88888.00 2012-05-10 13:52:39.125 131 12558.50 94.67 54924.88 88888.00 2012-05-10 13:52:39.250 131 12558.50 94.67 54924.85 88888.00 2012-05-10 13:52:39.375 131 12558.58 94.70 54924.82 88888.00 2012-05-10 13:52:39.500 131 12558.55 94.67 54924.82 88888.00 2012-05-10 13:52:39.625 131 12558.52 94.62 54924.85 88888.00 2012-05-10 13:52:39.750 131 12558.52 94.67 54924.85 88888.00 2012-05-10 13:52:39.875 131 12558.48 94.67 54924.88 88888.00 2012-05-10 13:52:40.000 131 12558.50 94.62 54924.85 88888.00 2012-05-10 13:52:40.125 131 12558.55 94.62 54924.88 88888.00 2012-05-10 13:52:40.250 131 12558.52 94.60 54924.88 88888.00 2012-05-10 13:52:40.375 131 12558.55 94.60 54924.88 88888.00 2012-05-10 13:52:40.500 131 12558.55 94.58 54924.88 88888.00 2012-05-10 13:52:40.625 131 12558.52 94.55 54924.90 88888.00 2012-05-10 13:52:40.750 131 12558.50 94.53 54924.88 88888.00 2012-05-10 13:52:40.875 131 12558.48 94.55 54924.88 88888.00 2012-05-10 13:52:41.000 131 12558.45 94.53 54924.85 88888.00 2012-05-10 13:52:41.125 131 12558.48 94.53 54924.88 88888.00 2012-05-10 13:52:41.250 131 12558.45 94.47 54924.88 88888.00 2012-05-10 13:52:41.375 131 12558.40 94.47 54924.85 88888.00 2012-05-10 13:52:41.500 131 12558.33 94.47 54924.85 88888.00 2012-05-10 13:52:41.625 131 12558.25 94.47 54924.85 88888.00 2012-05-10 13:52:41.750 131 12558.25 94.45 54924.85 88888.00 2012-05-10 13:52:41.875 131 12558.40 94.47 54924.88 88888.00 2012-05-10 13:52:42.000 131 12558.42 94.47 54924.88 88888.00 2012-05-10 13:52:42.125 131 12558.35 94.45 54924.88 88888.00 2012-05-10 13:52:42.250 131 12558.27 94.42 54924.88 88888.00 2012-05-10 13:52:42.375 131 12558.27 94.42 54924.85 88888.00 2012-05-10 13:52:42.500 131 12558.25 94.40 54924.85 88888.00 2012-05-10 13:52:42.625 131 12558.27 94.40 54924.88 88888.00 2012-05-10 13:52:42.750 131 12558.20 94.42 54924.85 88888.00 2012-05-10 13:52:42.875 131 12558.15 94.40 54924.88 88888.00 2012-05-10 13:52:43.000 131 12558.15 94.38 54924.88 88888.00 2012-05-10 13:52:43.125 131 12558.17 94.38 54924.85 88888.00 2012-05-10 13:52:43.250 131 12558.17 94.38 54924.88 88888.00 2012-05-10 13:52:43.375 131 12558.27 94.35 54924.88 88888.00 2012-05-10 13:52:43.500 131 12558.27 94.35 54924.88 88888.00 2012-05-10 13:52:43.625 131 12558.27 94.35 54924.88 88888.00 2012-05-10 13:52:43.750 131 12558.25 94.33 54924.88 88888.00 2012-05-10 13:52:43.875 131 12558.25 94.30 54924.88 88888.00 2012-05-10 13:52:44.000 131 12558.27 94.30 54924.85 88888.00 2012-05-10 13:52:44.125 131 12558.27 94.33 54924.85 88888.00 2012-05-10 13:52:44.250 131 12558.25 94.30 54924.88 88888.00 2012-05-10 13:52:44.375 131 12558.27 94.33 54924.90 88888.00 2012-05-10 13:52:44.500 131 12558.20 94.28 54924.90 88888.00 2012-05-10 13:52:44.625 131 12558.15 94.28 54924.90 88888.00 2012-05-10 13:52:44.750 131 12558.15 94.28 54924.88 88888.00 2012-05-10 13:52:44.875 131 12558.23 94.25 54924.88 88888.00 2012-05-10 13:52:45.000 131 12558.27 94.25 54924.88 88888.00 2012-05-10 13:52:45.125 131 12558.27 94.25 54924.88 88888.00 2012-05-10 13:52:45.250 131 12558.23 94.25 54924.90 88888.00 2012-05-10 13:52:45.375 131 12558.25 94.28 54924.90 88888.00 2012-05-10 13:52:45.500 131 12558.17 94.25 54924.88 88888.00 2012-05-10 13:52:45.625 131 12558.15 94.22 54924.85 88888.00 2012-05-10 13:52:45.750 131 12558.12 94.20 54924.85 88888.00 2012-05-10 13:52:45.875 131 12558.12 94.20 54924.88 88888.00 2012-05-10 13:52:46.000 131 12558.10 94.20 54924.85 88888.00 2012-05-10 13:52:46.125 131 12558.10 94.20 54924.88 88888.00 2012-05-10 13:52:46.250 131 12558.10 94.17 54924.88 88888.00 2012-05-10 13:52:46.375 131 12558.20 94.17 54924.85 88888.00 2012-05-10 13:52:46.500 131 12558.20 94.17 54924.85 88888.00 2012-05-10 13:52:46.625 131 12558.15 94.17 54924.88 88888.00 2012-05-10 13:52:46.750 131 12558.15 94.15 54924.85 88888.00 2012-05-10 13:52:46.875 131 12558.08 94.12 54924.82 88888.00 2012-05-10 13:52:47.000 131 12558.05 94.15 54924.85 88888.00 2012-05-10 13:52:47.125 131 12558.00 94.15 54924.85 88888.00 2012-05-10 13:52:47.250 131 12558.02 94.10 54924.85 88888.00 2012-05-10 13:52:47.375 131 12558.05 94.08 54924.85 88888.00 2012-05-10 13:52:47.500 131 12558.08 94.10 54924.85 88888.00 2012-05-10 13:52:47.625 131 12558.05 94.15 54924.90 88888.00 2012-05-10 13:52:47.750 131 12558.02 94.12 54924.93 88888.00 2012-05-10 13:52:47.875 131 12557.98 94.10 54924.90 88888.00 2012-05-10 13:52:48.000 131 12557.98 94.05 54924.88 88888.00 2012-05-10 13:52:48.125 131 12558.00 94.05 54924.88 88888.00 2012-05-10 13:52:48.250 131 12557.98 94.03 54924.88 88888.00 2012-05-10 13:52:48.375 131 12557.98 94.05 54924.88 88888.00 2012-05-10 13:52:48.500 131 12557.95 94.05 54924.90 88888.00 2012-05-10 13:52:48.625 131 12558.00 94.03 54924.90 88888.00 2012-05-10 13:52:48.750 131 12557.92 94.03 54924.90 88888.00 2012-05-10 13:52:48.875 131 12557.90 94.00 54924.90 88888.00 2012-05-10 13:52:49.000 131 12557.88 94.00 54924.85 88888.00 2012-05-10 13:52:49.125 131 12557.90 94.00 54924.88 88888.00 2012-05-10 13:52:49.250 131 12557.95 94.00 54924.93 88888.00 2012-05-10 13:52:49.375 131 12557.98 93.97 54924.90 88888.00 2012-05-10 13:52:49.500 131 12557.98 93.97 54924.88 88888.00 2012-05-10 13:52:49.625 131 12558.00 93.95 54924.88 88888.00 2012-05-10 13:52:49.750 131 12557.98 93.90 54924.85 88888.00 2012-05-10 13:52:49.875 131 12557.92 93.95 54924.88 88888.00 2012-05-10 13:52:50.000 131 12557.92 93.92 54924.88 88888.00 2012-05-10 13:52:50.125 131 12557.88 93.90 54924.88 88888.00 2012-05-10 13:52:50.250 131 12557.85 93.90 54924.88 88888.00 2012-05-10 13:52:50.375 131 12557.95 93.88 54924.88 88888.00 2012-05-10 13:52:50.500 131 12557.98 93.88 54924.85 88888.00 2012-05-10 13:52:50.625 131 12557.92 93.88 54924.88 88888.00 2012-05-10 13:52:50.750 131 12557.98 93.90 54924.85 88888.00 2012-05-10 13:52:50.875 131 12557.90 93.92 54924.88 88888.00 2012-05-10 13:52:51.000 131 12557.83 93.90 54924.85 88888.00 2012-05-10 13:52:51.125 131 12557.83 93.88 54924.85 88888.00 2012-05-10 13:52:51.250 131 12557.85 93.83 54924.85 88888.00 2012-05-10 13:52:51.375 131 12557.85 93.83 54924.82 88888.00 2012-05-10 13:52:51.500 131 12557.83 93.80 54924.82 88888.00 2012-05-10 13:52:51.625 131 12557.83 93.75 54924.82 88888.00 2012-05-10 13:52:51.750 131 12557.83 93.78 54924.82 88888.00 2012-05-10 13:52:51.875 131 12557.85 93.83 54924.85 88888.00 2012-05-10 13:52:52.000 131 12557.88 93.80 54924.88 88888.00 2012-05-10 13:52:52.125 131 12557.83 93.78 54924.88 88888.00 2012-05-10 13:52:52.250 131 12557.77 93.72 54924.85 88888.00 2012-05-10 13:52:52.375 131 12557.83 93.70 54924.85 88888.00 2012-05-10 13:52:52.500 131 12557.83 93.72 54924.85 88888.00 2012-05-10 13:52:52.625 131 12557.75 93.72 54924.85 88888.00 2012-05-10 13:52:52.750 131 12557.73 93.70 54924.85 88888.00 2012-05-10 13:52:52.875 131 12557.75 93.67 54924.82 88888.00 2012-05-10 13:52:53.000 131 12557.77 93.65 54924.82 88888.00 2012-05-10 13:52:53.125 131 12557.77 93.62 54924.82 88888.00 2012-05-10 13:52:53.250 131 12557.80 93.62 54924.82 88888.00 2012-05-10 13:52:53.375 131 12557.80 93.62 54924.82 88888.00 2012-05-10 13:52:53.500 131 12557.77 93.62 54924.85 88888.00 2012-05-10 13:52:53.625 131 12557.77 93.60 54924.85 88888.00 2012-05-10 13:52:53.750 131 12557.77 93.60 54924.88 88888.00 2012-05-10 13:52:53.875 131 12557.80 93.55 54924.88 88888.00 2012-05-10 13:52:54.000 131 12557.75 93.58 54924.85 88888.00 2012-05-10 13:52:54.125 131 12557.75 93.55 54924.85 88888.00 2012-05-10 13:52:54.250 131 12557.73 93.50 54924.85 88888.00 2012-05-10 13:52:54.375 131 12557.75 93.50 54924.85 88888.00 2012-05-10 13:52:54.500 131 12557.77 93.50 54924.88 88888.00 2012-05-10 13:52:54.625 131 12557.77 93.50 54924.88 88888.00 2012-05-10 13:52:54.750 131 12557.73 93.50 54924.88 88888.00 2012-05-10 13:52:54.875 131 12557.70 93.45 54924.88 88888.00 2012-05-10 13:52:55.000 131 12557.73 93.40 54924.82 88888.00 2012-05-10 13:52:55.125 131 12557.75 93.40 54924.80 88888.00 2012-05-10 13:52:55.250 131 12557.77 93.40 54924.82 88888.00 2012-05-10 13:52:55.375 131 12557.85 93.38 54924.80 88888.00 2012-05-10 13:52:55.500 131 12557.90 93.38 54924.82 88888.00 2012-05-10 13:52:55.625 131 12557.85 93.35 54924.82 88888.00 2012-05-10 13:52:55.750 131 12557.77 93.33 54924.80 88888.00 2012-05-10 13:52:55.875 131 12557.75 93.30 54924.80 88888.00 2012-05-10 13:52:56.000 131 12557.77 93.28 54924.80 88888.00 2012-05-10 13:52:56.125 131 12557.80 93.22 54924.82 88888.00 2012-05-10 13:52:56.250 131 12557.73 93.22 54924.82 88888.00 2012-05-10 13:52:56.375 131 12557.73 93.22 54924.82 88888.00 2012-05-10 13:52:56.500 131 12557.75 93.22 54924.85 88888.00 2012-05-10 13:52:56.625 131 12557.77 93.22 54924.82 88888.00 2012-05-10 13:52:56.750 131 12557.77 93.20 54924.82 88888.00 2012-05-10 13:52:56.875 131 12557.73 93.17 54924.80 88888.00 2012-05-10 13:52:57.000 131 12557.73 93.15 54924.80 88888.00 2012-05-10 13:52:57.125 131 12557.75 93.17 54924.80 88888.00 2012-05-10 13:52:57.250 131 12557.77 93.12 54924.80 88888.00 2012-05-10 13:52:57.375 131 12557.80 93.12 54924.82 88888.00 2012-05-10 13:52:57.500 131 12557.75 93.10 54924.82 88888.00 2012-05-10 13:52:57.625 131 12557.73 93.08 54924.82 88888.00 2012-05-10 13:52:57.750 131 12557.77 93.05 54924.82 88888.00 2012-05-10 13:52:57.875 131 12557.73 93.05 54924.82 88888.00 2012-05-10 13:52:58.000 131 12557.67 93.05 54924.82 88888.00 2012-05-10 13:52:58.125 131 12557.65 93.03 54924.85 88888.00 2012-05-10 13:52:58.250 131 12557.67 93.00 54924.82 88888.00 2012-05-10 13:52:58.375 131 12557.65 92.97 54924.82 88888.00 2012-05-10 13:52:58.500 131 12557.65 92.97 54924.82 88888.00 2012-05-10 13:52:58.625 131 12557.60 92.92 54924.82 88888.00 2012-05-10 13:52:58.750 131 12557.62 92.92 54924.82 88888.00 2012-05-10 13:52:58.875 131 12557.70 92.92 54924.85 88888.00 2012-05-10 13:52:59.000 131 12557.67 92.90 54924.85 88888.00 2012-05-10 13:52:59.125 131 12557.70 92.92 54924.85 88888.00 2012-05-10 13:52:59.250 131 12557.65 92.85 54924.85 88888.00 2012-05-10 13:52:59.375 131 12557.62 92.83 54924.82 88888.00 2012-05-10 13:52:59.500 131 12557.62 92.80 54924.80 88888.00 2012-05-10 13:52:59.625 131 12557.60 92.83 54924.78 88888.00 2012-05-10 13:52:59.750 131 12557.58 92.83 54924.82 88888.00 2012-05-10 13:52:59.875 131 12557.60 92.83 54924.82 88888.00 2012-05-10 13:53:00.000 131 12557.60 92.78 54924.80 88888.00 2012-05-10 13:53:00.125 131 12557.60 92.75 54924.80 88888.00 2012-05-10 13:53:00.250 131 12557.58 92.72 54924.80 88888.00 2012-05-10 13:53:00.375 131 12557.62 92.72 54924.80 88888.00 2012-05-10 13:53:00.500 131 12557.70 92.75 54924.85 88888.00 2012-05-10 13:53:00.625 131 12557.73 92.72 54924.82 88888.00 2012-05-10 13:53:00.750 131 12557.65 92.67 54924.82 88888.00 2012-05-10 13:53:00.875 131 12557.62 92.62 54924.80 88888.00 2012-05-10 13:53:01.000 131 12557.65 92.62 54924.80 88888.00 2012-05-10 13:53:01.125 131 12557.75 92.65 54924.82 88888.00 2012-05-10 13:53:01.250 131 12557.75 92.62 54924.85 88888.00 2012-05-10 13:53:01.375 131 12557.73 92.62 54924.82 88888.00 2012-05-10 13:53:01.500 131 12557.67 92.60 54924.80 88888.00 2012-05-10 13:53:01.625 131 12557.73 92.55 54924.82 88888.00 2012-05-10 13:53:01.750 131 12557.75 92.58 54924.80 88888.00 2012-05-10 13:53:01.875 131 12557.70 92.55 54924.78 88888.00 2012-05-10 13:53:02.000 131 12557.73 92.50 54924.78 88888.00 2012-05-10 13:53:02.125 131 12557.80 92.45 54924.80 88888.00 2012-05-10 13:53:02.250 131 12557.75 92.47 54924.78 88888.00 2012-05-10 13:53:02.375 131 12557.73 92.47 54924.80 88888.00 2012-05-10 13:53:02.500 131 12557.70 92.47 54924.80 88888.00 2012-05-10 13:53:02.625 131 12557.70 92.45 54924.78 88888.00 2012-05-10 13:53:02.750 131 12557.75 92.40 54924.78 88888.00 2012-05-10 13:53:02.875 131 12557.77 92.38 54924.78 88888.00 2012-05-10 13:53:03.000 131 12557.73 92.33 54924.80 88888.00 2012-05-10 13:53:03.125 131 12557.67 92.35 54924.80 88888.00 2012-05-10 13:53:03.250 131 12557.77 92.33 54924.80 88888.00 2012-05-10 13:53:03.375 131 12557.88 92.33 54924.80 88888.00 2012-05-10 13:53:03.500 131 12557.83 92.33 54924.80 88888.00 2012-05-10 13:53:03.625 131 12557.80 92.28 54924.78 88888.00 2012-05-10 13:53:03.750 131 12557.83 92.22 54924.80 88888.00 2012-05-10 13:53:03.875 131 12557.85 92.25 54924.82 88888.00 2012-05-10 13:53:04.000 131 12557.80 92.25 54924.82 88888.00 2012-05-10 13:53:04.125 131 12557.80 92.25 54924.85 88888.00 2012-05-10 13:53:04.250 131 12557.77 92.20 54924.80 88888.00 2012-05-10 13:53:04.375 131 12557.80 92.17 54924.80 88888.00 2012-05-10 13:53:04.500 131 12557.80 92.17 54924.82 88888.00 2012-05-10 13:53:04.625 131 12557.85 92.17 54924.78 88888.00 2012-05-10 13:53:04.750 131 12557.88 92.15 54924.80 88888.00 2012-05-10 13:53:04.875 131 12557.88 92.12 54924.82 88888.00 2012-05-10 13:53:05.000 131 12557.80 92.10 54924.82 88888.00 2012-05-10 13:53:05.125 131 12557.85 92.10 54924.80 88888.00 2012-05-10 13:53:05.250 131 12557.83 92.03 54924.80 88888.00 2012-05-10 13:53:05.375 131 12557.88 92.03 54924.80 88888.00 2012-05-10 13:53:05.500 131 12557.90 92.00 54924.80 88888.00 2012-05-10 13:53:05.625 131 12557.90 91.97 54924.80 88888.00 2012-05-10 13:53:05.750 131 12557.85 92.00 54924.78 88888.00 2012-05-10 13:53:05.875 131 12557.85 92.00 54924.80 88888.00 2012-05-10 13:53:06.000 131 12557.90 91.97 54924.78 88888.00 2012-05-10 13:53:06.125 131 12557.98 91.97 54924.80 88888.00 2012-05-10 13:53:06.250 131 12557.98 91.92 54924.80 88888.00 2012-05-10 13:53:06.375 131 12557.95 91.92 54924.80 88888.00 2012-05-10 13:53:06.500 131 12557.88 91.88 54924.78 88888.00 2012-05-10 13:53:06.625 131 12557.92 91.83 54924.75 88888.00 2012-05-10 13:53:06.750 131 12557.98 91.85 54924.75 88888.00 2012-05-10 13:53:06.875 131 12557.92 91.88 54924.78 88888.00 2012-05-10 13:53:07.000 131 12557.95 91.88 54924.78 88888.00 2012-05-10 13:53:07.125 131 12558.05 91.83 54924.78 88888.00 2012-05-10 13:53:07.250 131 12558.05 91.78 54924.78 88888.00 2012-05-10 13:53:07.375 131 12558.12 91.78 54924.75 88888.00 2012-05-10 13:53:07.500 131 12558.10 91.72 54924.78 88888.00 2012-05-10 13:53:07.625 131 12558.02 91.75 54924.78 88888.00 2012-05-10 13:53:07.750 131 12558.02 91.72 54924.78 88888.00 2012-05-10 13:53:07.875 131 12558.08 91.70 54924.75 88888.00 2012-05-10 13:53:08.000 131 12558.15 91.72 54924.75 88888.00 2012-05-10 13:53:08.125 131 12558.17 91.70 54924.80 88888.00 2012-05-10 13:53:08.250 131 12558.17 91.65 54924.80 88888.00 2012-05-10 13:53:08.375 131 12558.17 91.67 54924.80 88888.00 2012-05-10 13:53:08.500 131 12558.17 91.67 54924.80 88888.00 2012-05-10 13:53:08.625 131 12558.15 91.67 54924.78 88888.00 2012-05-10 13:53:08.750 131 12558.12 91.65 54924.78 88888.00 2012-05-10 13:53:08.875 131 12558.12 91.62 54924.75 88888.00 2012-05-10 13:53:09.000 131 12558.12 91.62 54924.75 88888.00 2012-05-10 13:53:09.125 131 12558.08 91.60 54924.75 88888.00 2012-05-10 13:53:09.250 131 12558.08 91.58 54924.72 88888.00 2012-05-10 13:53:09.375 131 12558.08 91.55 54924.75 88888.00 2012-05-10 13:53:09.500 131 12558.12 91.58 54924.78 88888.00 2012-05-10 13:53:09.625 131 12558.20 91.55 54924.75 88888.00 2012-05-10 13:53:09.750 131 12558.20 91.53 54924.75 88888.00 2012-05-10 13:53:09.875 131 12558.20 91.50 54924.75 88888.00 2012-05-10 13:53:10.000 131 12558.17 91.53 54924.72 88888.00 2012-05-10 13:53:10.125 131 12558.17 91.53 54924.72 88888.00 2012-05-10 13:53:10.250 131 12558.12 91.47 54924.70 88888.00 2012-05-10 13:53:10.375 131 12558.17 91.47 54924.72 88888.00 2012-05-10 13:53:10.500 131 12558.25 91.50 54924.72 88888.00 2012-05-10 13:53:10.625 131 12558.30 91.47 54924.70 88888.00 2012-05-10 13:53:10.750 131 12558.25 91.50 54924.72 88888.00 2012-05-10 13:53:10.875 131 12558.17 91.50 54924.75 88888.00 2012-05-10 13:53:11.000 131 12558.17 91.47 54924.72 88888.00 2012-05-10 13:53:11.125 131 12558.23 91.50 54924.70 88888.00 2012-05-10 13:53:11.250 131 12558.27 91.47 54924.70 88888.00 2012-05-10 13:53:11.375 131 12558.25 91.47 54924.68 88888.00 2012-05-10 13:53:11.500 131 12558.20 91.47 54924.68 88888.00 2012-05-10 13:53:11.625 131 12558.25 91.45 54924.70 88888.00 2012-05-10 13:53:11.750 131 12558.25 91.45 54924.72 88888.00 2012-05-10 13:53:11.875 131 12558.27 91.47 54924.72 88888.00 2012-05-10 13:53:12.000 131 12558.38 91.47 54924.72 88888.00 2012-05-10 13:53:12.125 131 12558.33 91.47 54924.70 88888.00 2012-05-10 13:53:12.250 131 12558.23 91.50 54924.70 88888.00 2012-05-10 13:53:12.375 131 12558.23 91.50 54924.68 88888.00 2012-05-10 13:53:12.500 131 12558.23 91.47 54924.62 88888.00 2012-05-10 13:53:12.625 131 12558.30 91.45 54924.70 88888.00 2012-05-10 13:53:12.750 131 12558.30 91.45 54924.70 88888.00 2012-05-10 13:53:12.875 131 12558.27 91.47 54924.70 88888.00 2012-05-10 13:53:13.000 131 12558.30 91.50 54924.70 88888.00 2012-05-10 13:53:13.125 131 12558.30 91.53 54924.72 88888.00 2012-05-10 13:53:13.250 131 12558.27 91.50 54924.75 88888.00 2012-05-10 13:53:13.375 131 12558.23 91.50 54924.72 88888.00 2012-05-10 13:53:13.500 131 12558.23 91.47 54924.72 88888.00 2012-05-10 13:53:13.625 131 12558.27 91.47 54924.70 88888.00 2012-05-10 13:53:13.750 131 12558.30 91.47 54924.70 88888.00 2012-05-10 13:53:13.875 131 12558.33 91.45 54924.68 88888.00 2012-05-10 13:53:14.000 131 12558.33 91.47 54924.68 88888.00 2012-05-10 13:53:14.125 131 12558.27 91.47 54924.70 88888.00 2012-05-10 13:53:14.250 131 12558.25 91.45 54924.65 88888.00 2012-05-10 13:53:14.375 131 12558.30 91.40 54924.62 88888.00 2012-05-10 13:53:14.500 131 12558.30 91.42 54924.65 88888.00 2012-05-10 13:53:14.625 131 12558.25 91.42 54924.65 88888.00 2012-05-10 13:53:14.750 131 12558.23 91.45 54924.65 88888.00 2012-05-10 13:53:14.875 131 12558.17 91.42 54924.62 88888.00 2012-05-10 13:53:15.000 131 12558.17 91.40 54924.65 88888.00 2012-05-10 13:53:15.125 131 12558.20 91.40 54924.65 88888.00 2012-05-10 13:53:15.250 131 12558.17 91.40 54924.65 88888.00 2012-05-10 13:53:15.375 131 12558.15 91.42 54924.65 88888.00 2012-05-10 13:53:15.500 131 12558.15 91.42 54924.65 88888.00 2012-05-10 13:53:15.625 131 12558.15 91.45 54924.65 88888.00 2012-05-10 13:53:15.750 131 12558.17 91.42 54924.68 88888.00 2012-05-10 13:53:15.875 131 12558.15 91.40 54924.65 88888.00 2012-05-10 13:53:16.000 131 12558.15 91.40 54924.60 88888.00 2012-05-10 13:53:16.125 131 12558.15 91.40 54924.62 88888.00 2012-05-10 13:53:16.250 131 12558.10 91.40 54924.65 88888.00 2012-05-10 13:53:16.375 131 12558.02 91.40 54924.65 88888.00 2012-05-10 13:53:16.500 131 12557.98 91.38 54924.65 88888.00 2012-05-10 13:53:16.625 131 12558.00 91.38 54924.60 88888.00 2012-05-10 13:53:16.750 131 12558.02 91.42 54924.60 88888.00 2012-05-10 13:53:16.875 131 12558.08 91.45 54924.60 88888.00 2012-05-10 13:53:17.000 131 12558.10 91.42 54924.60 88888.00 2012-05-10 13:53:17.125 131 12558.10 91.42 54924.62 88888.00 2012-05-10 13:53:17.250 131 12558.10 91.40 54924.62 88888.00 2012-05-10 13:53:17.375 131 12558.12 91.42 54924.57 88888.00 2012-05-10 13:53:17.500 131 12558.05 91.40 54924.60 88888.00 2012-05-10 13:53:17.625 131 12558.02 91.40 54924.57 88888.00 2012-05-10 13:53:17.750 131 12558.00 91.42 54924.62 88888.00 2012-05-10 13:53:17.875 131 12557.98 91.45 54924.65 88888.00 2012-05-10 13:53:18.000 131 12557.95 91.42 54924.65 88888.00 2012-05-10 13:53:18.125 131 12557.98 91.42 54924.65 88888.00 2012-05-10 13:53:18.250 131 12558.00 91.40 54924.60 88888.00 2012-05-10 13:53:18.375 131 12558.05 91.40 54924.55 88888.00 2012-05-10 13:53:18.500 131 12558.05 91.45 54924.55 88888.00 2012-05-10 13:53:18.625 131 12558.00 91.45 54924.60 88888.00 2012-05-10 13:53:18.750 131 12557.92 91.45 54924.60 88888.00 2012-05-10 13:53:18.875 131 12557.98 91.42 54924.60 88888.00 2012-05-10 13:53:19.000 131 12557.98 91.45 54924.57 88888.00 2012-05-10 13:53:19.125 131 12557.95 91.45 54924.60 88888.00 2012-05-10 13:53:19.250 131 12557.92 91.45 54924.57 88888.00 2012-05-10 13:53:19.375 131 12558.00 91.45 54924.55 88888.00 2012-05-10 13:53:19.500 131 12557.98 91.47 54924.57 88888.00 2012-05-10 13:53:19.625 131 12557.92 91.47 54924.60 88888.00 2012-05-10 13:53:19.750 131 12557.92 91.47 54924.60 88888.00 2012-05-10 13:53:19.875 131 12557.92 91.45 54924.57 88888.00 2012-05-10 13:53:20.000 131 12557.98 91.45 54924.53 88888.00 2012-05-10 13:53:20.125 131 12557.98 91.45 54924.53 88888.00 2012-05-10 13:53:20.250 131 12557.88 91.42 54924.55 88888.00 2012-05-10 13:53:20.375 131 12557.88 91.50 54924.57 88888.00 2012-05-10 13:53:20.500 131 12557.85 91.53 54924.57 88888.00 2012-05-10 13:53:20.625 131 12557.85 91.50 54924.57 88888.00 2012-05-10 13:53:20.750 131 12557.88 91.50 54924.55 88888.00 2012-05-10 13:53:20.875 131 12557.83 91.47 54924.57 88888.00 2012-05-10 13:53:21.000 131 12557.80 91.45 54924.55 88888.00 2012-05-10 13:53:21.125 131 12557.77 91.45 54924.55 88888.00 2012-05-10 13:53:21.250 131 12557.73 91.47 54924.57 88888.00 2012-05-10 13:53:21.375 131 12557.75 91.50 54924.60 88888.00 2012-05-10 13:53:21.500 131 12557.77 91.47 54924.57 88888.00 2012-05-10 13:53:21.625 131 12557.77 91.50 54924.55 88888.00 2012-05-10 13:53:21.750 131 12557.73 91.47 54924.53 88888.00 2012-05-10 13:53:21.875 131 12557.67 91.45 54924.53 88888.00 2012-05-10 13:53:22.000 131 12557.73 91.47 54924.53 88888.00 2012-05-10 13:53:22.125 131 12557.75 91.50 54924.57 88888.00 2012-05-10 13:53:22.250 131 12557.70 91.50 54924.53 88888.00 2012-05-10 13:53:22.375 131 12557.70 91.50 54924.53 88888.00 2012-05-10 13:53:22.500 131 12557.65 91.47 54924.50 88888.00 2012-05-10 13:53:22.625 131 12557.67 91.50 54924.55 88888.00 2012-05-10 13:53:22.750 131 12557.70 91.47 54924.55 88888.00 2012-05-10 13:53:22.875 131 12557.67 91.50 54924.53 88888.00 2012-05-10 13:53:23.000 131 12557.70 91.53 54924.53 88888.00 2012-05-10 13:53:23.125 131 12557.73 91.53 54924.53 88888.00 2012-05-10 13:53:23.250 131 12557.62 91.53 54924.57 88888.00 2012-05-10 13:53:23.375 131 12557.60 91.53 54924.57 88888.00 2012-05-10 13:53:23.500 131 12557.65 91.58 54924.55 88888.00 2012-05-10 13:53:23.625 131 12557.65 91.55 54924.50 88888.00 2012-05-10 13:53:23.750 131 12557.65 91.53 54924.50 88888.00 2012-05-10 13:53:23.875 131 12557.62 91.53 54924.50 88888.00 2012-05-10 13:53:24.000 131 12557.65 91.53 54924.47 88888.00 2012-05-10 13:53:24.125 131 12557.62 91.50 54924.50 88888.00 2012-05-10 13:53:24.250 131 12557.58 91.50 54924.47 88888.00 2012-05-10 13:53:24.375 131 12557.62 91.53 54924.50 88888.00 2012-05-10 13:53:24.500 131 12557.67 91.53 54924.50 88888.00 2012-05-10 13:53:24.625 131 12557.67 91.53 54924.50 88888.00 2012-05-10 13:53:24.750 131 12557.65 91.53 54924.53 88888.00 2012-05-10 13:53:24.875 131 12557.60 91.53 54924.53 88888.00 2012-05-10 13:53:25.000 131 12557.55 91.58 54924.53 88888.00 2012-05-10 13:53:25.125 131 12557.60 91.55 54924.53 88888.00 2012-05-10 13:53:25.250 131 12557.60 91.50 54924.45 88888.00 2012-05-10 13:53:25.375 131 12557.60 91.53 54924.47 88888.00 2012-05-10 13:53:25.500 131 12557.50 91.50 54924.47 88888.00 2012-05-10 13:53:25.625 131 12557.45 91.53 54924.50 88888.00 2012-05-10 13:53:25.750 131 12557.48 91.55 54924.50 88888.00 2012-05-10 13:53:25.875 131 12557.55 91.53 54924.50 88888.00 2012-05-10 13:53:26.000 131 12557.55 91.47 54924.47 88888.00 2012-05-10 13:53:26.125 131 12557.52 91.45 54924.47 88888.00 2012-05-10 13:53:26.250 131 12557.55 91.45 54924.53 88888.00 2012-05-10 13:53:26.375 131 12557.55 91.47 54924.53 88888.00 2012-05-10 13:53:26.500 131 12557.50 91.47 54924.53 88888.00 2012-05-10 13:53:26.625 131 12557.45 91.47 54924.53 88888.00 2012-05-10 13:53:26.750 131 12557.45 91.47 54924.50 88888.00 2012-05-10 13:53:26.875 131 12557.40 91.42 54924.53 88888.00 2012-05-10 13:53:27.000 131 12557.40 91.42 54924.53 88888.00 2012-05-10 13:53:27.125 131 12557.38 91.42 54924.50 88888.00 2012-05-10 13:53:27.250 131 12557.33 91.42 54924.50 88888.00 2012-05-10 13:53:27.375 131 12557.33 91.45 54924.47 88888.00 2012-05-10 13:53:27.500 131 12557.30 91.47 54924.50 88888.00 2012-05-10 13:53:27.625 131 12557.27 91.50 54924.50 88888.00 2012-05-10 13:53:27.750 131 12557.27 91.45 54924.50 88888.00 2012-05-10 13:53:27.875 131 12557.25 91.45 54924.47 88888.00 2012-05-10 13:53:28.000 131 12557.17 91.47 54924.47 88888.00 2012-05-10 13:53:28.125 131 12557.17 91.45 54924.47 88888.00 2012-05-10 13:53:28.250 131 12557.23 91.45 54924.47 88888.00 2012-05-10 13:53:28.375 131 12557.25 91.47 54924.45 88888.00 2012-05-10 13:53:28.500 131 12557.25 91.47 54924.43 88888.00 2012-05-10 13:53:28.625 131 12557.20 91.47 54924.47 88888.00 2012-05-10 13:53:28.750 131 12557.17 91.53 54924.50 88888.00 2012-05-10 13:53:28.875 131 12557.20 91.50 54924.45 88888.00 2012-05-10 13:53:29.000 131 12557.20 91.47 54924.43 88888.00 2012-05-10 13:53:29.125 131 12557.25 91.50 54924.47 88888.00 2012-05-10 13:53:29.250 131 12557.20 91.53 54924.50 88888.00 2012-05-10 13:53:29.375 131 12557.17 91.53 54924.50 88888.00 2012-05-10 13:53:29.500 131 12557.23 91.55 54924.50 88888.00 2012-05-10 13:53:29.625 131 12557.23 91.58 54924.45 88888.00 2012-05-10 13:53:29.750 131 12557.23 91.55 54924.45 88888.00 2012-05-10 13:53:29.875 131 12557.25 91.55 54924.45 88888.00 2012-05-10 13:53:30.000 131 12557.17 91.55 54924.43 88888.00 2012-05-10 13:53:30.125 131 12557.15 91.55 54924.50 88888.00 2012-05-10 13:53:30.250 131 12557.15 91.58 54924.50 88888.00 2012-05-10 13:53:30.375 131 12557.25 91.60 54924.50 88888.00 2012-05-10 13:53:30.500 131 12557.25 91.58 54924.50 88888.00 2012-05-10 13:53:30.625 131 12557.20 91.55 54924.47 88888.00 2012-05-10 13:53:30.750 131 12557.20 91.60 54924.50 88888.00 2012-05-10 13:53:30.875 131 12557.17 91.58 54924.50 88888.00 2012-05-10 13:53:31.000 131 12557.20 91.55 54924.45 88888.00 2012-05-10 13:53:31.125 131 12557.15 91.55 54924.47 88888.00 2012-05-10 13:53:31.250 131 12557.10 91.55 54924.47 88888.00 2012-05-10 13:53:31.375 131 12557.12 91.55 54924.45 88888.00 2012-05-10 13:53:31.500 131 12557.15 91.58 54924.45 88888.00 2012-05-10 13:53:31.625 131 12557.17 91.60 54924.47 88888.00 2012-05-10 13:53:31.750 131 12557.27 91.58 54924.47 88888.00 2012-05-10 13:53:31.875 131 12557.27 91.58 54924.47 88888.00 2012-05-10 13:53:32.000 131 12557.23 91.53 54924.43 88888.00 2012-05-10 13:53:32.125 131 12557.17 91.58 54924.45 88888.00 2012-05-10 13:53:32.250 131 12557.12 91.55 54924.45 88888.00 2012-05-10 13:53:32.375 131 12557.12 91.55 54924.45 88888.00 2012-05-10 13:53:32.500 131 12557.12 91.55 54924.45 88888.00 2012-05-10 13:53:32.625 131 12557.08 91.55 54924.45 88888.00 2012-05-10 13:53:32.750 131 12557.10 91.55 54924.45 88888.00 2012-05-10 13:53:32.875 131 12557.10 91.58 54924.47 88888.00 2012-05-10 13:53:33.000 131 12557.15 91.53 54924.43 88888.00 2012-05-10 13:53:33.125 131 12557.12 91.55 54924.45 88888.00 2012-05-10 13:53:33.250 131 12557.08 91.55 54924.45 88888.00 2012-05-10 13:53:33.375 131 12557.12 91.58 54924.45 88888.00 2012-05-10 13:53:33.500 131 12557.20 91.60 54924.43 88888.00 2012-05-10 13:53:33.625 131 12557.15 91.58 54924.45 88888.00 2012-05-10 13:53:33.750 131 12557.15 91.55 54924.43 88888.00 2012-05-10 13:53:33.875 131 12557.10 91.55 54924.45 88888.00 2012-05-10 13:53:34.000 131 12557.10 91.55 54924.45 88888.00 2012-05-10 13:53:34.125 131 12557.15 91.58 54924.45 88888.00 2012-05-10 13:53:34.250 131 12557.12 91.55 54924.43 88888.00 2012-05-10 13:53:34.375 131 12557.12 91.55 54924.43 88888.00 2012-05-10 13:53:34.500 131 12557.10 91.55 54924.40 88888.00 2012-05-10 13:53:34.625 131 12557.10 91.58 54924.40 88888.00 2012-05-10 13:53:34.750 131 12557.08 91.55 54924.40 88888.00 2012-05-10 13:53:34.875 131 12557.08 91.60 54924.40 88888.00 2012-05-10 13:53:35.000 131 12557.15 91.58 54924.40 88888.00 2012-05-10 13:53:35.125 131 12557.17 91.55 54924.45 88888.00 2012-05-10 13:53:35.250 131 12557.20 91.50 54924.40 88888.00 2012-05-10 13:53:35.375 131 12557.25 91.47 54924.40 88888.00 2012-05-10 13:53:35.500 131 12557.25 91.50 54924.40 88888.00 2012-05-10 13:53:35.625 131 12557.25 91.53 54924.43 88888.00 2012-05-10 13:53:35.750 131 12557.20 91.58 54924.45 88888.00 2012-05-10 13:53:35.875 131 12557.17 91.60 54924.45 88888.00 2012-05-10 13:53:36.000 131 12557.23 91.58 54924.43 88888.00 2012-05-10 13:53:36.125 131 12557.27 91.58 54924.43 88888.00 2012-05-10 13:53:36.250 131 12557.25 91.53 54924.45 88888.00 2012-05-10 13:53:36.375 131 12557.25 91.53 54924.40 88888.00 2012-05-10 13:53:36.500 131 12557.25 91.53 54924.40 88888.00 2012-05-10 13:53:36.625 131 12557.25 91.53 54924.40 88888.00 2012-05-10 13:53:36.750 131 12557.25 91.55 54924.40 88888.00 2012-05-10 13:53:36.875 131 12557.25 91.58 54924.40 88888.00 2012-05-10 13:53:37.000 131 12557.27 91.53 54924.38 88888.00 2012-05-10 13:53:37.125 131 12557.30 91.50 54924.38 88888.00 2012-05-10 13:53:37.250 131 12557.23 91.53 54924.43 88888.00 2012-05-10 13:53:37.375 131 12557.20 91.53 54924.40 88888.00 2012-05-10 13:53:37.500 131 12557.17 91.53 54924.40 88888.00 2012-05-10 13:53:37.625 131 12557.23 91.53 54924.40 88888.00 2012-05-10 13:53:37.750 131 12557.23 91.55 54924.43 88888.00 2012-05-10 13:53:37.875 131 12557.17 91.55 54924.40 88888.00 2012-05-10 13:53:38.000 131 12557.17 91.50 54924.40 88888.00 2012-05-10 13:53:38.125 131 12557.20 91.53 54924.40 88888.00 2012-05-10 13:53:38.250 131 12557.15 91.47 54924.38 88888.00 2012-05-10 13:53:38.375 131 12557.15 91.50 54924.40 88888.00 2012-05-10 13:53:38.500 131 12557.15 91.53 54924.38 88888.00 2012-05-10 13:53:38.625 131 12557.15 91.53 54924.35 88888.00 2012-05-10 13:53:38.750 131 12557.17 91.50 54924.35 88888.00 2012-05-10 13:53:38.875 131 12557.23 91.53 54924.32 88888.00 2012-05-10 13:53:39.000 131 12557.25 91.55 54924.32 88888.00 2012-05-10 13:53:39.125 131 12557.20 91.50 54924.32 88888.00 2012-05-10 13:53:39.250 131 12557.17 91.50 54924.32 88888.00 2012-05-10 13:53:39.375 131 12557.17 91.55 54924.38 88888.00 2012-05-10 13:53:39.500 131 12557.23 91.58 54924.35 88888.00 2012-05-10 13:53:39.625 131 12557.25 91.53 54924.32 88888.00 2012-05-10 13:53:39.750 131 12557.30 91.53 54924.35 88888.00 2012-05-10 13:53:39.875 131 12557.33 91.55 54924.35 88888.00 2012-05-10 13:53:40.000 131 12557.33 91.55 54924.35 88888.00 2012-05-10 13:53:40.125 131 12557.27 91.53 54924.32 88888.00 2012-05-10 13:53:40.250 131 12557.25 91.53 54924.32 88888.00 2012-05-10 13:53:40.375 131 12557.27 91.53 54924.32 88888.00 2012-05-10 13:53:40.500 131 12557.27 91.53 54924.30 88888.00 2012-05-10 13:53:40.625 131 12557.33 91.53 54924.32 88888.00 2012-05-10 13:53:40.750 131 12557.35 91.53 54924.30 88888.00 2012-05-10 13:53:40.875 131 12557.35 91.55 54924.32 88888.00 2012-05-10 13:53:41.000 131 12557.33 91.55 54924.35 88888.00 2012-05-10 13:53:41.125 131 12557.33 91.55 54924.32 88888.00 2012-05-10 13:53:41.250 131 12557.30 91.55 54924.30 88888.00 2012-05-10 13:53:41.375 131 12557.35 91.55 54924.30 88888.00 2012-05-10 13:53:41.500 131 12557.30 91.53 54924.32 88888.00 2012-05-10 13:53:41.625 131 12557.33 91.53 54924.30 88888.00 2012-05-10 13:53:41.750 131 12557.38 91.58 54924.30 88888.00 2012-05-10 13:53:41.875 131 12557.40 91.58 54924.30 88888.00 2012-05-10 13:53:42.000 131 12557.42 91.58 54924.28 88888.00 2012-05-10 13:53:42.125 131 12557.45 91.60 54924.28 88888.00 2012-05-10 13:53:42.250 131 12557.42 91.60 54924.32 88888.00 2012-05-10 13:53:42.375 131 12557.42 91.60 54924.28 88888.00 2012-05-10 13:53:42.500 131 12557.42 91.62 54924.28 88888.00 2012-05-10 13:53:42.625 131 12557.42 91.62 54924.28 88888.00 2012-05-10 13:53:42.750 131 12557.42 91.62 54924.28 88888.00 2012-05-10 13:53:42.875 131 12557.40 91.62 54924.28 88888.00 2012-05-10 13:53:43.000 131 12557.45 91.62 54924.25 88888.00 2012-05-10 13:53:43.125 131 12557.52 91.65 54924.28 88888.00 2012-05-10 13:53:43.250 131 12557.55 91.67 54924.28 88888.00 2012-05-10 13:53:43.375 131 12557.55 91.67 54924.25 88888.00 2012-05-10 13:53:43.500 131 12557.55 91.65 54924.28 88888.00 2012-05-10 13:53:43.625 131 12557.55 91.70 54924.28 88888.00 2012-05-10 13:53:43.750 131 12557.52 91.70 54924.25 88888.00 2012-05-10 13:53:43.875 131 12557.50 91.75 54924.22 88888.00 2012-05-10 13:53:44.000 131 12557.50 91.75 54924.20 88888.00 2012-05-10 13:53:44.125 131 12557.52 91.78 54924.22 88888.00 2012-05-10 13:53:44.250 131 12557.50 91.75 54924.20 88888.00 2012-05-10 13:53:44.375 131 12557.48 91.78 54924.20 88888.00 2012-05-10 13:53:44.500 131 12557.48 91.78 54924.18 88888.00 2012-05-10 13:53:44.625 131 12557.45 91.83 54924.18 88888.00 2012-05-10 13:53:44.750 131 12557.45 91.83 54924.20 88888.00 2012-05-10 13:53:44.875 131 12557.48 91.83 54924.20 88888.00 2012-05-10 13:53:45.000 131 12557.48 91.83 54924.20 88888.00 2012-05-10 13:53:45.125 131 12557.48 91.85 54924.20 88888.00 2012-05-10 13:53:45.250 131 12557.45 91.85 54924.18 88888.00 2012-05-10 13:53:45.375 131 12557.48 91.85 54924.20 88888.00 2012-05-10 13:53:45.500 131 12557.52 91.85 54924.20 88888.00 2012-05-10 13:53:45.625 131 12557.45 91.88 54924.18 88888.00 2012-05-10 13:53:45.750 131 12557.42 91.90 54924.18 88888.00 2012-05-10 13:53:45.875 131 12557.48 91.90 54924.18 88888.00 2012-05-10 13:53:46.000 131 12557.52 91.90 54924.15 88888.00 2012-05-10 13:53:46.125 131 12557.50 91.90 54924.15 88888.00 2012-05-10 13:53:46.250 131 12557.45 91.88 54924.18 88888.00 2012-05-10 13:53:46.375 131 12557.48 91.90 54924.12 88888.00 2012-05-10 13:53:46.500 131 12557.48 91.92 54924.12 88888.00 2012-05-10 13:53:46.625 131 12557.48 91.92 54924.12 88888.00 2012-05-10 13:53:46.750 131 12557.48 91.95 54924.15 88888.00 2012-05-10 13:53:46.875 131 12557.50 91.97 54924.18 88888.00 2012-05-10 13:53:47.000 131 12557.50 91.95 54924.18 88888.00 2012-05-10 13:53:47.125 131 12557.50 91.95 54924.15 88888.00 2012-05-10 13:53:47.250 131 12557.42 91.97 54924.12 88888.00 2012-05-10 13:53:47.375 131 12557.45 91.97 54924.10 88888.00 2012-05-10 13:53:47.500 131 12557.50 92.00 54924.15 88888.00 2012-05-10 13:53:47.625 131 12557.55 92.00 54924.12 88888.00 2012-05-10 13:53:47.750 131 12557.52 92.00 54924.12 88888.00 2012-05-10 13:53:47.875 131 12557.55 92.03 54924.15 88888.00 2012-05-10 13:53:48.000 131 12557.55 92.03 54924.10 88888.00 2012-05-10 13:53:48.125 131 12557.50 92.03 54924.12 88888.00 2012-05-10 13:53:48.250 131 12557.52 92.03 54924.10 88888.00 2012-05-10 13:53:48.375 131 12557.55 92.05 54924.12 88888.00 2012-05-10 13:53:48.500 131 12557.52 92.05 54924.10 88888.00 2012-05-10 13:53:48.625 131 12557.48 92.05 54924.12 88888.00 2012-05-10 13:53:48.750 131 12557.52 92.08 54924.10 88888.00 2012-05-10 13:53:48.875 131 12557.60 92.08 54924.10 88888.00 2012-05-10 13:53:49.000 131 12557.62 92.10 54924.12 88888.00 2012-05-10 13:53:49.125 131 12557.67 92.10 54924.15 88888.00 2012-05-10 13:53:49.250 131 12557.60 92.12 54924.15 88888.00 2012-05-10 13:53:49.375 131 12557.58 92.15 54924.12 88888.00 2012-05-10 13:53:49.500 131 12557.58 92.10 54924.12 88888.00 2012-05-10 13:53:49.625 131 12557.52 92.08 54924.10 88888.00 2012-05-10 13:53:49.750 131 12557.52 92.10 54924.07 88888.00 2012-05-10 13:53:49.875 131 12557.52 92.10 54924.07 88888.00 2012-05-10 13:53:50.000 131 12557.52 92.12 54924.07 88888.00 2012-05-10 13:53:50.125 131 12557.55 92.15 54924.10 88888.00 2012-05-10 13:53:50.250 131 12557.55 92.17 54924.10 88888.00 2012-05-10 13:53:50.375 131 12557.52 92.17 54924.10 88888.00 2012-05-10 13:53:50.500 131 12557.50 92.15 54924.07 88888.00 2012-05-10 13:53:50.625 131 12557.58 92.12 54924.07 88888.00 2012-05-10 13:53:50.750 131 12557.60 92.12 54924.10 88888.00 2012-05-10 13:53:50.875 131 12557.58 92.15 54924.10 88888.00 2012-05-10 13:53:51.000 131 12557.58 92.12 54924.05 88888.00 2012-05-10 13:53:51.125 131 12557.58 92.12 54924.05 88888.00 2012-05-10 13:53:51.250 131 12557.60 92.08 54924.07 88888.00 2012-05-10 13:53:51.375 131 12557.62 92.10 54924.05 88888.00 2012-05-10 13:53:51.500 131 12557.58 92.10 54924.05 88888.00 2012-05-10 13:53:51.625 131 12557.62 92.12 54924.05 88888.00 2012-05-10 13:53:51.750 131 12557.65 92.10 54924.05 88888.00 2012-05-10 13:53:51.875 131 12557.65 92.10 54924.05 88888.00 2012-05-10 13:53:52.000 131 12557.67 92.10 54924.03 88888.00 2012-05-10 13:53:52.125 131 12557.67 92.10 54924.03 88888.00 2012-05-10 13:53:52.250 131 12557.60 92.12 54924.05 88888.00 2012-05-10 13:53:52.375 131 12557.55 92.15 54924.05 88888.00 2012-05-10 13:53:52.500 131 12557.55 92.15 54924.05 88888.00 2012-05-10 13:53:52.625 131 12557.60 92.17 54924.07 88888.00 2012-05-10 13:53:52.750 131 12557.58 92.15 54924.05 88888.00 2012-05-10 13:53:52.875 131 12557.60 92.10 54924.07 88888.00 2012-05-10 13:53:53.000 131 12557.60 92.08 54924.05 88888.00 2012-05-10 13:53:53.125 131 12557.55 92.10 54924.03 88888.00 2012-05-10 13:53:53.250 131 12557.52 92.10 54924.03 88888.00 2012-05-10 13:53:53.375 131 12557.58 92.10 54924.00 88888.00 2012-05-10 13:53:53.500 131 12557.60 92.10 54924.00 88888.00 2012-05-10 13:53:53.625 131 12557.62 92.08 54924.03 88888.00 2012-05-10 13:53:53.750 131 12557.67 92.08 54924.05 88888.00 2012-05-10 13:53:53.875 131 12557.70 92.08 54924.03 88888.00 2012-05-10 13:53:54.000 131 12557.67 92.08 54924.03 88888.00 2012-05-10 13:53:54.125 131 12557.60 92.10 54924.07 88888.00 2012-05-10 13:53:54.250 131 12557.50 92.08 54924.05 88888.00 2012-05-10 13:53:54.375 131 12557.52 92.10 54924.05 88888.00 2012-05-10 13:53:54.500 131 12557.58 92.10 54924.03 88888.00 2012-05-10 13:53:54.625 131 12557.58 92.10 54924.03 88888.00 2012-05-10 13:53:54.750 131 12557.55 92.12 54924.03 88888.00 2012-05-10 13:53:54.875 131 12557.55 92.15 54924.03 88888.00 2012-05-10 13:53:55.000 131 12557.58 92.10 54924.00 88888.00 2012-05-10 13:53:55.125 131 12557.60 92.05 54924.00 88888.00 2012-05-10 13:53:55.250 131 12557.58 92.03 54923.97 88888.00 2012-05-10 13:53:55.375 131 12557.52 92.05 54924.00 88888.00 2012-05-10 13:53:55.500 131 12557.48 92.08 54924.00 88888.00 2012-05-10 13:53:55.625 131 12557.48 92.10 54924.00 88888.00 2012-05-10 13:53:55.750 131 12557.48 92.12 54924.03 88888.00 2012-05-10 13:53:55.875 131 12557.48 92.12 54924.03 88888.00 2012-05-10 13:53:56.000 131 12557.52 92.12 54923.97 88888.00 2012-05-10 13:53:56.125 131 12557.52 92.12 54924.00 88888.00 2012-05-10 13:53:56.250 131 12557.58 92.08 54924.00 88888.00 2012-05-10 13:53:56.375 131 12557.52 92.08 54924.03 88888.00 2012-05-10 13:53:56.500 131 12557.48 92.10 54923.97 88888.00 2012-05-10 13:53:56.625 131 12557.42 92.10 54923.97 88888.00 2012-05-10 13:53:56.750 131 12557.40 92.12 54924.00 88888.00 2012-05-10 13:53:56.875 131 12557.40 92.12 54924.03 88888.00 2012-05-10 13:53:57.000 131 12557.48 92.12 54923.97 88888.00 2012-05-10 13:53:57.125 131 12557.50 92.15 54924.00 88888.00 2012-05-10 13:53:57.250 131 12557.48 92.17 54924.00 88888.00 2012-05-10 13:53:57.375 131 12557.45 92.17 54923.97 88888.00 2012-05-10 13:53:57.500 131 12557.45 92.17 54923.97 88888.00 2012-05-10 13:53:57.625 131 12557.48 92.15 54923.97 88888.00 2012-05-10 13:53:57.750 131 12557.42 92.15 54923.95 88888.00 2012-05-10 13:53:57.875 131 12557.48 92.15 54923.97 88888.00 2012-05-10 13:53:58.000 131 12557.42 92.15 54923.95 88888.00 2012-05-10 13:53:58.125 131 12557.40 92.15 54923.97 88888.00 2012-05-10 13:53:58.250 131 12557.35 92.15 54923.97 88888.00 2012-05-10 13:53:58.375 131 12557.35 92.15 54923.95 88888.00 2012-05-10 13:53:58.500 131 12557.30 92.15 54923.95 88888.00 2012-05-10 13:53:58.625 131 12557.33 92.20 54923.97 88888.00 2012-05-10 13:53:58.750 131 12557.38 92.15 54923.95 88888.00 2012-05-10 13:53:58.875 131 12557.42 92.17 54923.93 88888.00 2012-05-10 13:53:59.000 131 12557.45 92.17 54923.93 88888.00 2012-05-10 13:53:59.125 131 12557.42 92.15 54923.95 88888.00 2012-05-10 13:53:59.250 131 12557.30 92.15 54923.95 88888.00 2012-05-10 13:53:59.375 131 12557.35 92.20 54923.97 88888.00 2012-05-10 13:53:59.500 131 12557.38 92.22 54923.95 88888.00 2012-05-10 13:53:59.625 131 12557.35 92.20 54923.95 88888.00 2012-05-10 13:53:59.750 131 12557.30 92.20 54923.95 88888.00 2012-05-10 13:53:59.875 131 12557.38 92.17 54923.95 88888.00 2012-05-10 13:54:00.000 131 12557.45 92.22 54923.95 88888.00 2012-05-10 13:54:00.125 131 12557.48 92.20 54923.95 88888.00 2012-05-10 13:54:00.250 131 12557.48 92.15 54923.95 88888.00 2012-05-10 13:54:00.375 131 12557.48 92.17 54923.93 88888.00 2012-05-10 13:54:00.500 131 12557.45 92.20 54923.93 88888.00 2012-05-10 13:54:00.625 131 12557.40 92.22 54923.95 88888.00 2012-05-10 13:54:00.750 131 12557.38 92.22 54923.97 88888.00 2012-05-10 13:54:00.875 131 12557.38 92.22 54924.00 88888.00 2012-05-10 13:54:01.000 131 12557.40 92.22 54923.97 88888.00 2012-05-10 13:54:01.125 131 12557.38 92.20 54923.97 88888.00 2012-05-10 13:54:01.250 131 12557.35 92.22 54923.95 88888.00 2012-05-10 13:54:01.375 131 12557.35 92.22 54923.95 88888.00 2012-05-10 13:54:01.500 131 12557.35 92.22 54923.95 88888.00 2012-05-10 13:54:01.625 131 12557.27 92.22 54923.95 88888.00 2012-05-10 13:54:01.750 131 12557.30 92.20 54923.93 88888.00 2012-05-10 13:54:01.875 131 12557.30 92.17 54923.95 88888.00 2012-05-10 13:54:02.000 131 12557.35 92.22 54923.95 88888.00 2012-05-10 13:54:02.125 131 12557.38 92.20 54923.95 88888.00 2012-05-10 13:54:02.250 131 12557.35 92.20 54923.93 88888.00 2012-05-10 13:54:02.375 131 12557.38 92.20 54923.95 88888.00 2012-05-10 13:54:02.500 131 12557.38 92.20 54923.95 88888.00 2012-05-10 13:54:02.625 131 12557.33 92.22 54923.93 88888.00 2012-05-10 13:54:02.750 131 12557.23 92.25 54923.95 88888.00 2012-05-10 13:54:02.875 131 12557.25 92.28 54923.95 88888.00 2012-05-10 13:54:03.000 131 12557.33 92.25 54923.95 88888.00 2012-05-10 13:54:03.125 131 12557.33 92.22 54923.95 88888.00 2012-05-10 13:54:03.250 131 12557.23 92.20 54923.93 88888.00 2012-05-10 13:54:03.375 131 12557.25 92.22 54923.93 88888.00 2012-05-10 13:54:03.500 131 12557.30 92.25 54923.93 88888.00 2012-05-10 13:54:03.625 131 12557.27 92.22 54923.90 88888.00 2012-05-10 13:54:03.750 131 12557.20 92.20 54923.90 88888.00 2012-05-10 13:54:03.875 131 12557.20 92.25 54923.93 88888.00 2012-05-10 13:54:04.000 131 12557.27 92.25 54923.90 88888.00 2012-05-10 13:54:04.125 131 12557.33 92.25 54923.93 88888.00 2012-05-10 13:54:04.250 131 12557.27 92.28 54923.93 88888.00 2012-05-10 13:54:04.375 131 12557.23 92.28 54923.95 88888.00 2012-05-10 13:54:04.500 131 12557.20 92.25 54923.95 88888.00 2012-05-10 13:54:04.625 131 12557.20 92.25 54923.93 88888.00 2012-05-10 13:54:04.750 131 12557.25 92.30 54923.93 88888.00 2012-05-10 13:54:04.875 131 12557.25 92.30 54923.90 88888.00 2012-05-10 13:54:05.000 131 12557.25 92.33 54923.93 88888.00 2012-05-10 13:54:05.125 131 12557.25 92.33 54923.93 88888.00 2012-05-10 13:54:05.250 131 12557.25 92.28 54923.90 88888.00 2012-05-10 13:54:05.375 131 12557.30 92.30 54923.93 88888.00 2012-05-10 13:54:05.500 131 12557.30 92.30 54923.93 88888.00 2012-05-10 13:54:05.625 131 12557.30 92.30 54923.90 88888.00 2012-05-10 13:54:05.750 131 12557.33 92.30 54923.90 88888.00 2012-05-10 13:54:05.875 131 12557.33 92.33 54923.90 88888.00 2012-05-10 13:54:06.000 131 12557.30 92.30 54923.90 88888.00 2012-05-10 13:54:06.125 131 12557.25 92.28 54923.90 88888.00 2012-05-10 13:54:06.250 131 12557.27 92.28 54923.90 88888.00 2012-05-10 13:54:06.375 131 12557.33 92.33 54923.90 88888.00 2012-05-10 13:54:06.500 131 12557.27 92.38 54923.93 88888.00 2012-05-10 13:54:06.625 131 12557.25 92.38 54923.93 88888.00 2012-05-10 13:54:06.750 131 12557.20 92.35 54923.90 88888.00 2012-05-10 13:54:06.875 131 12557.20 92.35 54923.90 88888.00 2012-05-10 13:54:07.000 131 12557.23 92.35 54923.90 88888.00 2012-05-10 13:54:07.125 131 12557.27 92.35 54923.90 88888.00 2012-05-10 13:54:07.250 131 12557.27 92.38 54923.88 88888.00 2012-05-10 13:54:07.375 131 12557.23 92.38 54923.88 88888.00 2012-05-10 13:54:07.500 131 12557.12 92.38 54923.90 88888.00 2012-05-10 13:54:07.625 131 12557.15 92.40 54923.88 88888.00 2012-05-10 13:54:07.750 131 12557.17 92.35 54923.88 88888.00 2012-05-10 13:54:07.875 131 12557.12 92.35 54923.90 88888.00 2012-05-10 13:54:08.000 131 12557.08 92.38 54923.85 88888.00 2012-05-10 13:54:08.125 131 12557.10 92.40 54923.88 88888.00 2012-05-10 13:54:08.250 131 12557.12 92.40 54923.88 88888.00 2012-05-10 13:54:08.375 131 12557.10 92.42 54923.85 88888.00 2012-05-10 13:54:08.500 131 12557.10 92.45 54923.88 88888.00 2012-05-10 13:54:08.625 131 12557.12 92.45 54923.90 88888.00 2012-05-10 13:54:08.750 131 12557.15 92.45 54923.88 88888.00 2012-05-10 13:54:08.875 131 12557.08 92.45 54923.85 88888.00 2012-05-10 13:54:09.000 131 12557.12 92.45 54923.85 88888.00 2012-05-10 13:54:09.125 131 12557.08 92.47 54923.88 88888.00 2012-05-10 13:54:09.250 131 12556.98 92.47 54923.85 88888.00 2012-05-10 13:54:09.375 131 12556.95 92.47 54923.85 88888.00 2012-05-10 13:54:09.500 131 12556.98 92.47 54923.85 88888.00 2012-05-10 13:54:09.625 131 12556.98 92.50 54923.88 88888.00 2012-05-10 13:54:09.750 131 12556.98 92.47 54923.88 88888.00 2012-05-10 13:54:09.875 131 12556.98 92.50 54923.85 88888.00 2012-05-10 13:54:10.000 131 12557.00 92.53 54923.88 88888.00 2012-05-10 13:54:10.125 131 12557.02 92.50 54923.88 88888.00 2012-05-10 13:54:10.250 131 12557.08 92.53 54923.88 88888.00 2012-05-10 13:54:10.375 131 12557.10 92.53 54923.90 88888.00 2012-05-10 13:54:10.500 131 12557.08 92.58 54923.90 88888.00 2012-05-10 13:54:10.625 131 12557.02 92.58 54923.90 88888.00 2012-05-10 13:54:10.750 131 12557.00 92.55 54923.85 88888.00 2012-05-10 13:54:10.875 131 12556.95 92.58 54923.82 88888.00 2012-05-10 13:54:11.000 131 12556.92 92.55 54923.80 88888.00 2012-05-10 13:54:11.125 131 12557.00 92.55 54923.85 88888.00 2012-05-10 13:54:11.250 131 12557.00 92.55 54923.82 88888.00 2012-05-10 13:54:11.375 131 12556.98 92.58 54923.85 88888.00 2012-05-10 13:54:11.500 131 12556.95 92.55 54923.82 88888.00 2012-05-10 13:54:11.625 131 12557.00 92.58 54923.82 88888.00 2012-05-10 13:54:11.750 131 12557.00 92.60 54923.82 88888.00 2012-05-10 13:54:11.875 131 12557.00 92.60 54923.85 88888.00 2012-05-10 13:54:12.000 131 12557.00 92.60 54923.80 88888.00 2012-05-10 13:54:12.125 131 12556.95 92.60 54923.80 88888.00 2012-05-10 13:54:12.250 131 12556.90 92.58 54923.80 88888.00 2012-05-10 13:54:12.375 131 12556.90 92.60 54923.80 88888.00 2012-05-10 13:54:12.500 131 12556.92 92.60 54923.82 88888.00 2012-05-10 13:54:12.625 131 12556.88 92.62 54923.82 88888.00 2012-05-10 13:54:12.750 131 12556.88 92.62 54923.82 88888.00 2012-05-10 13:54:12.875 131 12556.85 92.62 54923.85 88888.00 2012-05-10 13:54:13.000 131 12556.85 92.58 54923.82 88888.00 2012-05-10 13:54:13.125 131 12556.80 92.60 54923.82 88888.00 2012-05-10 13:54:13.250 131 12556.80 92.62 54923.82 88888.00 2012-05-10 13:54:13.375 131 12556.85 92.65 54923.80 88888.00 2012-05-10 13:54:13.500 131 12556.88 92.65 54923.82 88888.00 2012-05-10 13:54:13.625 131 12556.88 92.67 54923.82 88888.00 2012-05-10 13:54:13.750 131 12556.90 92.67 54923.82 88888.00 2012-05-10 13:54:13.875 131 12556.85 92.67 54923.82 88888.00 2012-05-10 13:54:14.000 131 12556.85 92.67 54923.82 88888.00 2012-05-10 13:54:14.125 131 12556.83 92.67 54923.82 88888.00 2012-05-10 13:54:14.250 131 12556.85 92.65 54923.80 88888.00 2012-05-10 13:54:14.375 131 12556.90 92.67 54923.80 88888.00 2012-05-10 13:54:14.500 131 12556.83 92.65 54923.80 88888.00 2012-05-10 13:54:14.625 131 12556.80 92.67 54923.82 88888.00 2012-05-10 13:54:14.750 131 12556.90 92.65 54923.80 88888.00 2012-05-10 13:54:14.875 131 12556.88 92.65 54923.80 88888.00 2012-05-10 13:54:15.000 131 12556.88 92.67 54923.75 88888.00 2012-05-10 13:54:15.125 131 12556.92 92.70 54923.78 88888.00 2012-05-10 13:54:15.250 131 12556.90 92.70 54923.78 88888.00 2012-05-10 13:54:15.375 131 12556.92 92.72 54923.80 88888.00 2012-05-10 13:54:15.500 131 12556.88 92.70 54923.80 88888.00 2012-05-10 13:54:15.625 131 12556.85 92.70 54923.80 88888.00 2012-05-10 13:54:15.750 131 12556.88 92.72 54923.80 88888.00 2012-05-10 13:54:15.875 131 12556.88 92.72 54923.78 88888.00 2012-05-10 13:54:16.000 131 12556.85 92.75 54923.75 88888.00 2012-05-10 13:54:16.125 131 12556.83 92.75 54923.80 88888.00 2012-05-10 13:54:16.250 131 12556.83 92.72 54923.80 88888.00 2012-05-10 13:54:16.375 131 12556.83 92.70 54923.78 88888.00 2012-05-10 13:54:16.500 131 12556.80 92.72 54923.78 88888.00 2012-05-10 13:54:16.625 131 12556.80 92.75 54923.75 88888.00 2012-05-10 13:54:16.750 131 12556.83 92.75 54923.78 88888.00 2012-05-10 13:54:16.875 131 12556.83 92.78 54923.75 88888.00 2012-05-10 13:54:17.000 131 12556.80 92.78 54923.72 88888.00 2012-05-10 13:54:17.125 131 12556.75 92.78 54923.72 88888.00 2012-05-10 13:54:17.250 131 12556.77 92.78 54923.72 88888.00 2012-05-10 13:54:17.375 131 12556.83 92.80 54923.72 88888.00 2012-05-10 13:54:17.500 131 12556.83 92.78 54923.72 88888.00 2012-05-10 13:54:17.625 131 12556.85 92.78 54923.72 88888.00 2012-05-10 13:54:17.750 131 12556.85 92.78 54923.70 88888.00 2012-05-10 13:54:17.875 131 12556.83 92.78 54923.70 88888.00 2012-05-10 13:54:18.000 131 12556.80 92.80 54923.70 88888.00 2012-05-10 13:54:18.125 131 12556.77 92.83 54923.72 88888.00 2012-05-10 13:54:18.250 131 12556.73 92.83 54923.75 88888.00 2012-05-10 13:54:18.375 131 12556.77 92.88 54923.72 88888.00 2012-05-10 13:54:18.500 131 12556.80 92.88 54923.70 88888.00 2012-05-10 13:54:18.625 131 12556.73 92.88 54923.70 88888.00 2012-05-10 13:54:18.750 131 12556.67 92.90 54923.68 88888.00 2012-05-10 13:54:18.875 131 12556.65 92.92 54923.70 88888.00 2012-05-10 13:54:19.000 131 12556.67 92.92 54923.70 88888.00 2012-05-10 13:54:19.125 131 12556.65 92.92 54923.70 88888.00 2012-05-10 13:54:19.250 131 12556.60 92.92 54923.72 88888.00 2012-05-10 13:54:19.375 131 12556.58 92.97 54923.72 88888.00 2012-05-10 13:54:19.500 131 12556.52 93.00 54923.72 88888.00 2012-05-10 13:54:19.625 131 12556.60 93.03 54923.70 88888.00 2012-05-10 13:54:19.750 131 12556.65 93.05 54923.70 88888.00 2012-05-10 13:54:19.875 131 12556.62 93.08 54923.70 88888.00 2012-05-10 13:54:20.000 131 12556.60 93.08 54923.70 88888.00 2012-05-10 13:54:20.125 131 12556.67 93.10 54923.70 88888.00 2012-05-10 13:54:20.250 131 12556.65 93.10 54923.72 88888.00 2012-05-10 13:54:20.375 131 12556.60 93.10 54923.70 88888.00 2012-05-10 13:54:20.500 131 12556.55 93.12 54923.68 88888.00 2012-05-10 13:54:20.625 131 12556.50 93.15 54923.68 88888.00 2012-05-10 13:54:20.750 131 12556.48 93.17 54923.70 88888.00 2012-05-10 13:54:20.875 131 12556.45 93.17 54923.72 88888.00 2012-05-10 13:54:21.000 131 12556.45 93.17 54923.65 88888.00 2012-05-10 13:54:21.125 131 12556.48 93.17 54923.65 88888.00 2012-05-10 13:54:21.250 131 12556.50 93.20 54923.70 88888.00 2012-05-10 13:54:21.375 131 12556.52 93.22 54923.68 88888.00 2012-05-10 13:54:21.500 131 12556.52 93.22 54923.70 88888.00 2012-05-10 13:54:21.625 131 12556.52 93.25 54923.68 88888.00 2012-05-10 13:54:21.750 131 12556.50 93.28 54923.65 88888.00 2012-05-10 13:54:21.875 131 12556.45 93.28 54923.68 88888.00 2012-05-10 13:54:22.000 131 12556.48 93.25 54923.68 88888.00 2012-05-10 13:54:22.125 131 12556.45 93.30 54923.68 88888.00 2012-05-10 13:54:22.250 131 12556.50 93.30 54923.68 88888.00 2012-05-10 13:54:22.375 131 12556.48 93.33 54923.62 88888.00 2012-05-10 13:54:22.500 131 12556.45 93.28 54923.65 88888.00 2012-05-10 13:54:22.625 131 12556.50 93.30 54923.65 88888.00 2012-05-10 13:54:22.750 131 12556.48 93.30 54923.62 88888.00 2012-05-10 13:54:22.875 131 12556.50 93.35 54923.65 88888.00 2012-05-10 13:54:23.000 131 12556.45 93.38 54923.62 88888.00 2012-05-10 13:54:23.125 131 12556.48 93.40 54923.62 88888.00 2012-05-10 13:54:23.250 131 12556.45 93.40 54923.68 88888.00 2012-05-10 13:54:23.375 131 12556.48 93.40 54923.65 88888.00 2012-05-10 13:54:23.500 131 12556.52 93.40 54923.68 88888.00 2012-05-10 13:54:23.625 131 12556.52 93.42 54923.68 88888.00 2012-05-10 13:54:23.750 131 12556.48 93.42 54923.65 88888.00 2012-05-10 13:54:23.875 131 12556.48 93.42 54923.65 88888.00 2012-05-10 13:54:24.000 131 12556.52 93.47 54923.65 88888.00 2012-05-10 13:54:24.125 131 12556.48 93.45 54923.62 88888.00 2012-05-10 13:54:24.250 131 12556.50 93.47 54923.65 88888.00 2012-05-10 13:54:24.375 131 12556.52 93.53 54923.68 88888.00 2012-05-10 13:54:24.500 131 12556.50 93.50 54923.65 88888.00 2012-05-10 13:54:24.625 131 12556.45 93.53 54923.65 88888.00 2012-05-10 13:54:24.750 131 12556.42 93.55 54923.65 88888.00 2012-05-10 13:54:24.875 131 12556.40 93.58 54923.62 88888.00 2012-05-10 13:54:25.000 131 12556.42 93.58 54923.65 88888.00 2012-05-10 13:54:25.125 131 12556.42 93.58 54923.62 88888.00 2012-05-10 13:54:25.250 131 12556.45 93.58 54923.62 88888.00 2012-05-10 13:54:25.375 131 12556.52 93.58 54923.62 88888.00 2012-05-10 13:54:25.500 131 12556.48 93.62 54923.65 88888.00 2012-05-10 13:54:25.625 131 12556.48 93.62 54923.65 88888.00 2012-05-10 13:54:25.750 131 12556.48 93.62 54923.62 88888.00 2012-05-10 13:54:25.875 131 12556.42 93.62 54923.60 88888.00 2012-05-10 13:54:26.000 131 12556.35 93.65 54923.62 88888.00 2012-05-10 13:54:26.125 131 12556.38 93.67 54923.65 88888.00 2012-05-10 13:54:26.250 131 12556.35 93.67 54923.68 88888.00 2012-05-10 13:54:26.375 131 12556.42 93.67 54923.65 88888.00 2012-05-10 13:54:26.500 131 12556.42 93.67 54923.60 88888.00 2012-05-10 13:54:26.625 131 12556.40 93.70 54923.60 88888.00 2012-05-10 13:54:26.750 131 12556.38 93.70 54923.60 88888.00 2012-05-10 13:54:26.875 131 12556.38 93.70 54923.62 88888.00 2012-05-10 13:54:27.000 131 12556.42 93.72 54923.60 88888.00 2012-05-10 13:54:27.125 131 12556.38 93.72 54923.60 88888.00 2012-05-10 13:54:27.250 131 12556.33 93.72 54923.60 88888.00 2012-05-10 13:54:27.375 131 12556.35 93.70 54923.57 88888.00 2012-05-10 13:54:27.500 131 12556.38 93.72 54923.57 88888.00 2012-05-10 13:54:27.625 131 12556.40 93.75 54923.57 88888.00 2012-05-10 13:54:27.750 131 12556.45 93.78 54923.57 88888.00 2012-05-10 13:54:27.875 131 12556.48 93.75 54923.57 88888.00 2012-05-10 13:54:28.000 131 12556.40 93.72 54923.57 88888.00 2012-05-10 13:54:28.125 131 12556.27 93.75 54923.57 88888.00 2012-05-10 13:54:28.250 131 12556.25 93.78 54923.55 88888.00 2012-05-10 13:54:28.375 131 12556.27 93.83 54923.57 88888.00 2012-05-10 13:54:28.500 131 12556.33 93.83 54923.57 88888.00 2012-05-10 13:54:28.625 131 12556.35 93.80 54923.53 88888.00 2012-05-10 13:54:28.750 131 12556.33 93.83 54923.53 88888.00 2012-05-10 13:54:28.875 131 12556.33 93.88 54923.55 88888.00 2012-05-10 13:54:29.000 131 12556.33 93.88 54923.55 88888.00 2012-05-10 13:54:29.125 131 12556.33 93.85 54923.55 88888.00 2012-05-10 13:54:29.250 131 12556.30 93.85 54923.55 88888.00 2012-05-10 13:54:29.375 131 12556.27 93.88 54923.53 88888.00 2012-05-10 13:54:29.500 131 12556.25 93.90 54923.55 88888.00 2012-05-10 13:54:29.625 131 12556.23 93.92 54923.53 88888.00 2012-05-10 13:54:29.750 131 12556.27 93.92 54923.50 88888.00 2012-05-10 13:54:29.875 131 12556.35 93.92 54923.53 88888.00 2012-05-10 13:54:30.000 131 12556.33 93.92 54923.50 88888.00 2012-05-10 13:54:30.125 131 12556.35 93.95 54923.47 88888.00 2012-05-10 13:54:30.250 131 12556.27 93.92 54923.50 88888.00 2012-05-10 13:54:30.375 131 12556.23 93.92 54923.50 88888.00 2012-05-10 13:54:30.500 131 12556.23 93.97 54923.50 88888.00 2012-05-10 13:54:30.625 131 12556.23 94.00 54923.53 88888.00 2012-05-10 13:54:30.750 131 12556.23 94.03 54923.53 88888.00 2012-05-10 13:54:30.875 131 12556.30 94.05 54923.53 88888.00 2012-05-10 13:54:31.000 131 12556.30 94.05 54923.53 88888.00 2012-05-10 13:54:31.125 131 12556.23 94.03 54923.53 88888.00 2012-05-10 13:54:31.250 131 12556.17 94.03 54923.50 88888.00 2012-05-10 13:54:31.375 131 12556.20 94.03 54923.50 88888.00 2012-05-10 13:54:31.500 131 12556.27 94.05 54923.53 88888.00 2012-05-10 13:54:31.625 131 12556.17 94.08 54923.50 88888.00 2012-05-10 13:54:31.750 131 12556.10 94.10 54923.50 88888.00 2012-05-10 13:54:31.875 131 12556.15 94.12 54923.47 88888.00 2012-05-10 13:54:32.000 131 12556.15 94.10 54923.45 88888.00 2012-05-10 13:54:32.125 131 12556.20 94.15 54923.47 88888.00 2012-05-10 13:54:32.250 131 12556.17 94.12 54923.47 88888.00 2012-05-10 13:54:32.375 131 12556.23 94.15 54923.50 88888.00 2012-05-10 13:54:32.500 131 12556.15 94.15 54923.55 88888.00 2012-05-10 13:54:32.625 131 12556.12 94.15 54923.50 88888.00 2012-05-10 13:54:32.750 131 12556.20 94.15 54923.47 88888.00 2012-05-10 13:54:32.875 131 12556.15 94.17 54923.47 88888.00 2012-05-10 13:54:33.000 131 12556.12 94.17 54923.47 88888.00 2012-05-10 13:54:33.125 131 12556.17 94.20 54923.50 88888.00 2012-05-10 13:54:33.250 131 12556.10 94.22 54923.47 88888.00 2012-05-10 13:54:33.375 131 12556.00 94.22 54923.47 88888.00 2012-05-10 13:54:33.500 131 12556.02 94.22 54923.50 88888.00 2012-05-10 13:54:33.625 131 12556.05 94.20 54923.50 88888.00 2012-05-10 13:54:33.750 131 12556.05 94.25 54923.50 88888.00 2012-05-10 13:54:33.875 131 12556.02 94.25 54923.50 88888.00 2012-05-10 13:54:34.000 131 12556.02 94.22 54923.50 88888.00 2012-05-10 13:54:34.125 131 12556.05 94.22 54923.50 88888.00 2012-05-10 13:54:34.250 131 12556.08 94.22 54923.47 88888.00 2012-05-10 13:54:34.375 131 12556.08 94.25 54923.45 88888.00 2012-05-10 13:54:34.500 131 12556.08 94.25 54923.47 88888.00 2012-05-10 13:54:34.625 131 12556.08 94.30 54923.50 88888.00 2012-05-10 13:54:34.750 131 12556.10 94.30 54923.45 88888.00 2012-05-10 13:54:34.875 131 12556.10 94.33 54923.45 88888.00 2012-05-10 13:54:35.000 131 12556.12 94.30 54923.45 88888.00 2012-05-10 13:54:35.125 131 12556.12 94.33 54923.47 88888.00 2012-05-10 13:54:35.250 131 12556.08 94.35 54923.45 88888.00 2012-05-10 13:54:35.375 131 12556.10 94.38 54923.47 88888.00 2012-05-10 13:54:35.500 131 12556.12 94.35 54923.45 88888.00 2012-05-10 13:54:35.625 131 12556.02 94.35 54923.47 88888.00 2012-05-10 13:54:35.750 131 12555.98 94.33 54923.47 88888.00 2012-05-10 13:54:35.875 131 12555.95 94.30 54923.47 88888.00 2012-05-10 13:54:36.000 131 12555.95 94.35 54923.47 88888.00 2012-05-10 13:54:36.125 131 12555.98 94.38 54923.47 88888.00 2012-05-10 13:54:36.250 131 12555.98 94.33 54923.45 88888.00 2012-05-10 13:54:36.375 131 12555.98 94.33 54923.45 88888.00 2012-05-10 13:54:36.500 131 12555.92 94.35 54923.45 88888.00 2012-05-10 13:54:36.625 131 12555.95 94.35 54923.45 88888.00 2012-05-10 13:54:36.750 131 12555.95 94.35 54923.45 88888.00 2012-05-10 13:54:36.875 131 12555.98 94.35 54923.43 88888.00 2012-05-10 13:54:37.000 131 12556.02 94.35 54923.45 88888.00 2012-05-10 13:54:37.125 131 12556.05 94.35 54923.45 88888.00 2012-05-10 13:54:37.250 131 12556.08 94.35 54923.45 88888.00 2012-05-10 13:54:37.375 131 12556.08 94.35 54923.45 88888.00 2012-05-10 13:54:37.500 131 12556.02 94.35 54923.45 88888.00 2012-05-10 13:54:37.625 131 12556.00 94.38 54923.43 88888.00 2012-05-10 13:54:37.750 131 12555.98 94.35 54923.43 88888.00 2012-05-10 13:54:37.875 131 12556.08 94.35 54923.43 88888.00 2012-05-10 13:54:38.000 131 12556.10 94.33 54923.38 88888.00 2012-05-10 13:54:38.125 131 12556.10 94.33 54923.38 88888.00 2012-05-10 13:54:38.250 131 12556.08 94.35 54923.43 88888.00 2012-05-10 13:54:38.375 131 12556.05 94.35 54923.40 88888.00 2012-05-10 13:54:38.500 131 12556.00 94.35 54923.40 88888.00 2012-05-10 13:54:38.625 131 12556.02 94.35 54923.35 88888.00 2012-05-10 13:54:38.750 131 12556.05 94.35 54923.38 88888.00 2012-05-10 13:54:38.875 131 12556.02 94.35 54923.38 88888.00 2012-05-10 13:54:39.000 131 12556.00 94.38 54923.38 88888.00 2012-05-10 13:54:39.125 131 12556.02 94.38 54923.40 88888.00 2012-05-10 13:54:39.250 131 12556.05 94.35 54923.40 88888.00 2012-05-10 13:54:39.375 131 12556.12 94.35 54923.40 88888.00 2012-05-10 13:54:39.500 131 12556.10 94.35 54923.38 88888.00 2012-05-10 13:54:39.625 131 12556.08 94.35 54923.40 88888.00 2012-05-10 13:54:39.750 131 12556.05 94.38 54923.38 88888.00 2012-05-10 13:54:39.875 131 12555.98 94.38 54923.38 88888.00 2012-05-10 13:54:40.000 131 12555.95 94.38 54923.38 88888.00 2012-05-10 13:54:40.125 131 12556.00 94.40 54923.38 88888.00 2012-05-10 13:54:40.250 131 12556.00 94.40 54923.40 88888.00 2012-05-10 13:54:40.375 131 12556.05 94.40 54923.38 88888.00 2012-05-10 13:54:40.500 131 12556.10 94.38 54923.35 88888.00 2012-05-10 13:54:40.625 131 12556.15 94.38 54923.40 88888.00 2012-05-10 13:54:40.750 131 12556.15 94.38 54923.38 88888.00 2012-05-10 13:54:40.875 131 12556.08 94.33 54923.35 88888.00 2012-05-10 13:54:41.000 131 12556.05 94.33 54923.32 88888.00 2012-05-10 13:54:41.125 131 12556.00 94.35 54923.32 88888.00 2012-05-10 13:54:41.250 131 12556.05 94.38 54923.32 88888.00 2012-05-10 13:54:41.375 131 12556.10 94.38 54923.35 88888.00 2012-05-10 13:54:41.500 131 12556.08 94.38 54923.35 88888.00 2012-05-10 13:54:41.625 131 12556.08 94.35 54923.32 88888.00 2012-05-10 13:54:41.750 131 12556.12 94.38 54923.35 88888.00 2012-05-10 13:54:41.875 131 12556.12 94.35 54923.35 88888.00 2012-05-10 13:54:42.000 131 12556.05 94.33 54923.32 88888.00 2012-05-10 13:54:42.125 131 12556.05 94.35 54923.32 88888.00 2012-05-10 13:54:42.250 131 12556.05 94.33 54923.32 88888.00 2012-05-10 13:54:42.375 131 12556.05 94.35 54923.32 88888.00 2012-05-10 13:54:42.500 131 12556.02 94.35 54923.32 88888.00 2012-05-10 13:54:42.625 131 12556.05 94.35 54923.32 88888.00 2012-05-10 13:54:42.750 131 12556.05 94.35 54923.28 88888.00 2012-05-10 13:54:42.875 131 12556.10 94.33 54923.32 88888.00 2012-05-10 13:54:43.000 131 12556.10 94.33 54923.30 88888.00 2012-05-10 13:54:43.125 131 12556.12 94.35 54923.32 88888.00 2012-05-10 13:54:43.250 131 12556.12 94.35 54923.30 88888.00 2012-05-10 13:54:43.375 131 12556.10 94.35 54923.32 88888.00 2012-05-10 13:54:43.500 131 12556.08 94.33 54923.28 88888.00 2012-05-10 13:54:43.625 131 12556.05 94.33 54923.28 88888.00 2012-05-10 13:54:43.750 131 12556.02 94.33 54923.28 88888.00 2012-05-10 13:54:43.875 131 12556.05 94.30 54923.30 88888.00 2012-05-10 13:54:44.000 131 12556.10 94.30 54923.28 88888.00 2012-05-10 13:54:44.125 131 12556.10 94.28 54923.28 88888.00 2012-05-10 13:54:44.250 131 12556.05 94.30 54923.28 88888.00 2012-05-10 13:54:44.375 131 12556.05 94.30 54923.25 88888.00 2012-05-10 13:54:44.500 131 12556.02 94.30 54923.28 88888.00 2012-05-10 13:54:44.625 131 12556.00 94.30 54923.30 88888.00 2012-05-10 13:54:44.750 131 12556.00 94.33 54923.30 88888.00 2012-05-10 13:54:44.875 131 12556.00 94.33 54923.30 88888.00 2012-05-10 13:54:45.000 131 12556.05 94.33 54923.28 88888.00 2012-05-10 13:54:45.125 131 12556.08 94.38 54923.30 88888.00 2012-05-10 13:54:45.250 131 12556.00 94.35 54923.28 88888.00 2012-05-10 13:54:45.375 131 12556.08 94.38 54923.28 88888.00 2012-05-10 13:54:45.500 131 12556.05 94.40 54923.28 88888.00 2012-05-10 13:54:45.625 131 12556.02 94.38 54923.28 88888.00 2012-05-10 13:54:45.750 131 12556.08 94.35 54923.28 88888.00 2012-05-10 13:54:45.875 131 12556.10 94.38 54923.28 88888.00 2012-05-10 13:54:46.000 131 12556.08 94.35 54923.25 88888.00 2012-05-10 13:54:46.125 131 12556.08 94.33 54923.25 88888.00 2012-05-10 13:54:46.250 131 12556.08 94.35 54923.25 88888.00 2012-05-10 13:54:46.375 131 12556.05 94.38 54923.28 88888.00 2012-05-10 13:54:46.500 131 12556.00 94.38 54923.25 88888.00 2012-05-10 13:54:46.625 131 12556.00 94.35 54923.28 88888.00 2012-05-10 13:54:46.750 131 12556.00 94.35 54923.28 88888.00 2012-05-10 13:54:46.875 131 12555.98 94.38 54923.28 88888.00 2012-05-10 13:54:47.000 131 12555.95 94.35 54923.25 88888.00 2012-05-10 13:54:47.125 131 12555.88 94.33 54923.25 88888.00 2012-05-10 13:54:47.250 131 12555.85 94.35 54923.28 88888.00 2012-05-10 13:54:47.375 131 12555.90 94.33 54923.28 88888.00 2012-05-10 13:54:47.500 131 12555.92 94.33 54923.25 88888.00 2012-05-10 13:54:47.625 131 12555.95 94.35 54923.25 88888.00 2012-05-10 13:54:47.750 131 12555.95 94.35 54923.22 88888.00 2012-05-10 13:54:47.875 131 12555.90 94.33 54923.22 88888.00 2012-05-10 13:54:48.000 131 12555.88 94.35 54923.22 88888.00 2012-05-10 13:54:48.125 131 12555.85 94.38 54923.22 88888.00 2012-05-10 13:54:48.250 131 12555.85 94.33 54923.25 88888.00 2012-05-10 13:54:48.375 131 12555.83 94.33 54923.22 88888.00 2012-05-10 13:54:48.500 131 12555.80 94.33 54923.25 88888.00 2012-05-10 13:54:48.625 131 12555.85 94.38 54923.25 88888.00 2012-05-10 13:54:48.750 131 12555.90 94.35 54923.25 88888.00 2012-05-10 13:54:48.875 131 12555.92 94.35 54923.28 88888.00 2012-05-10 13:54:49.000 131 12555.88 94.33 54923.25 88888.00 2012-05-10 13:54:49.125 131 12555.80 94.30 54923.22 88888.00 2012-05-10 13:54:49.250 131 12555.75 94.30 54923.25 88888.00 2012-05-10 13:54:49.375 131 12555.77 94.30 54923.20 88888.00 2012-05-10 13:54:49.500 131 12555.80 94.30 54923.25 88888.00 2012-05-10 13:54:49.625 131 12555.83 94.35 54923.25 88888.00 2012-05-10 13:54:49.750 131 12555.83 94.35 54923.25 88888.00 2012-05-10 13:54:49.875 131 12555.75 94.33 54923.25 88888.00 2012-05-10 13:54:50.000 131 12555.70 94.30 54923.22 88888.00 2012-05-10 13:54:50.125 131 12555.65 94.33 54923.25 88888.00 2012-05-10 13:54:50.250 131 12555.58 94.35 54923.22 88888.00 2012-05-10 13:54:50.375 131 12555.58 94.38 54923.22 88888.00 2012-05-10 13:54:50.500 131 12555.58 94.40 54923.22 88888.00 2012-05-10 13:54:50.625 131 12555.67 94.35 54923.22 88888.00 2012-05-10 13:54:50.750 131 12555.70 94.35 54923.22 88888.00 2012-05-10 13:54:50.875 131 12555.65 94.35 54923.22 88888.00 2012-05-10 13:54:51.000 131 12555.65 94.38 54923.22 88888.00 2012-05-10 13:54:51.125 131 12555.65 94.38 54923.22 88888.00 2012-05-10 13:54:51.250 131 12555.62 94.40 54923.22 88888.00 2012-05-10 13:54:51.375 131 12555.62 94.40 54923.22 88888.00 2012-05-10 13:54:51.500 131 12555.58 94.38 54923.20 88888.00 2012-05-10 13:54:51.625 131 12555.60 94.35 54923.18 88888.00 2012-05-10 13:54:51.750 131 12555.58 94.38 54923.20 88888.00 2012-05-10 13:54:51.875 131 12555.55 94.38 54923.22 88888.00 2012-05-10 13:54:52.000 131 12555.60 94.38 54923.22 88888.00 2012-05-10 13:54:52.125 131 12555.60 94.40 54923.22 88888.00 2012-05-10 13:54:52.250 131 12555.60 94.40 54923.20 88888.00 2012-05-10 13:54:52.375 131 12555.60 94.40 54923.20 88888.00 2012-05-10 13:54:52.500 131 12555.50 94.40 54923.22 88888.00 2012-05-10 13:54:52.625 131 12555.52 94.40 54923.20 88888.00 2012-05-10 13:54:52.750 131 12555.52 94.40 54923.20 88888.00 2012-05-10 13:54:52.875 131 12555.52 94.38 54923.20 88888.00 2012-05-10 13:54:53.000 131 12555.50 94.40 54923.22 88888.00 2012-05-10 13:54:53.125 131 12555.50 94.42 54923.22 88888.00 2012-05-10 13:54:53.250 131 12555.48 94.38 54923.20 88888.00 2012-05-10 13:54:53.375 131 12555.50 94.40 54923.20 88888.00 2012-05-10 13:54:53.500 131 12555.48 94.40 54923.22 88888.00 2012-05-10 13:54:53.625 131 12555.42 94.42 54923.20 88888.00 2012-05-10 13:54:53.750 131 12555.38 94.42 54923.20 88888.00 2012-05-10 13:54:53.875 131 12555.45 94.45 54923.18 88888.00 2012-05-10 13:54:54.000 131 12555.50 94.47 54923.18 88888.00 2012-05-10 13:54:54.125 131 12555.45 94.50 54923.20 88888.00 2012-05-10 13:54:54.250 131 12555.42 94.47 54923.20 88888.00 2012-05-10 13:54:54.375 131 12555.45 94.47 54923.18 88888.00 2012-05-10 13:54:54.500 131 12555.50 94.42 54923.18 88888.00 2012-05-10 13:54:54.625 131 12555.52 94.45 54923.20 88888.00 2012-05-10 13:54:54.750 131 12555.55 94.47 54923.20 88888.00 2012-05-10 13:54:54.875 131 12555.55 94.47 54923.20 88888.00 2012-05-10 13:54:55.000 131 12555.52 94.47 54923.20 88888.00 2012-05-10 13:54:55.125 131 12555.48 94.50 54923.18 88888.00 2012-05-10 13:54:55.250 131 12555.50 94.47 54923.20 88888.00 2012-05-10 13:54:55.375 131 12555.58 94.50 54923.18 88888.00 2012-05-10 13:54:55.500 131 12555.55 94.50 54923.18 88888.00 2012-05-10 13:54:55.625 131 12555.58 94.47 54923.18 88888.00 2012-05-10 13:54:55.750 131 12555.65 94.50 54923.18 88888.00 2012-05-10 13:54:55.875 131 12555.55 94.53 54923.18 88888.00 2012-05-10 13:54:56.000 131 12555.55 94.53 54923.18 88888.00 2012-05-10 13:54:56.125 131 12555.55 94.53 54923.18 88888.00 2012-05-10 13:54:56.250 131 12555.40 94.50 54923.15 88888.00 2012-05-10 13:54:56.375 131 12555.35 94.53 54923.18 88888.00 2012-05-10 13:54:56.500 131 12555.38 94.60 54923.20 88888.00 2012-05-10 13:54:56.625 131 12555.42 94.55 54923.20 88888.00 2012-05-10 13:54:56.750 131 12555.45 94.55 54923.18 88888.00 2012-05-10 13:54:56.875 131 12555.48 94.60 54923.20 88888.00 2012-05-10 13:54:57.000 131 12555.45 94.60 54923.18 88888.00 2012-05-10 13:54:57.125 131 12555.50 94.55 54923.18 88888.00 2012-05-10 13:54:57.250 131 12555.42 94.53 54923.18 88888.00 2012-05-10 13:54:57.375 131 12555.40 94.58 54923.18 88888.00 2012-05-10 13:54:57.500 131 12555.38 94.55 54923.12 88888.00 2012-05-10 13:54:57.625 131 12555.42 94.58 54923.12 88888.00 2012-05-10 13:54:57.750 131 12555.40 94.60 54923.15 88888.00 2012-05-10 13:54:57.875 131 12555.42 94.60 54923.15 88888.00 2012-05-10 13:54:58.000 131 12555.45 94.62 54923.15 88888.00 2012-05-10 13:54:58.125 131 12555.52 94.60 54923.12 88888.00 2012-05-10 13:54:58.250 131 12555.52 94.60 54923.15 88888.00 2012-05-10 13:54:58.375 131 12555.50 94.65 54923.18 88888.00 2012-05-10 13:54:58.500 131 12555.48 94.62 54923.18 88888.00 2012-05-10 13:54:58.625 131 12555.48 94.62 54923.15 88888.00 2012-05-10 13:54:58.750 131 12555.48 94.62 54923.12 88888.00 2012-05-10 13:54:58.875 131 12555.42 94.62 54923.12 88888.00 2012-05-10 13:54:59.000 131 12555.35 94.62 54923.10 88888.00 2012-05-10 13:54:59.125 131 12555.35 94.62 54923.10 88888.00 2012-05-10 13:54:59.250 131 12555.42 94.65 54923.12 88888.00 2012-05-10 13:54:59.375 131 12555.45 94.67 54923.12 88888.00 2012-05-10 13:54:59.500 131 12555.45 94.65 54923.12 88888.00 2012-05-10 13:54:59.625 131 12555.48 94.62 54923.10 88888.00 2012-05-10 13:54:59.750 131 12555.50 94.65 54923.10 88888.00 2012-05-10 13:54:59.875 131 12555.42 94.67 54923.10 88888.00 2012-05-10 13:55:00.000 131 12555.40 94.67 54923.10 88888.00 2012-05-10 13:55:00.125 131 12555.42 94.67 54923.10 88888.00 2012-05-10 13:55:00.250 131 12555.40 94.67 54923.10 88888.00 2012-05-10 13:55:00.375 131 12555.40 94.67 54923.10 88888.00 2012-05-10 13:55:00.500 131 12555.48 94.72 54923.10 88888.00 2012-05-10 13:55:00.625 131 12555.50 94.75 54923.10 88888.00 2012-05-10 13:55:00.750 131 12555.50 94.75 54923.05 88888.00 2012-05-10 13:55:00.875 131 12555.48 94.78 54923.07 88888.00 2012-05-10 13:55:01.000 131 12555.48 94.78 54923.05 88888.00 2012-05-10 13:55:01.125 131 12555.50 94.78 54923.07 88888.00 2012-05-10 13:55:01.250 131 12555.50 94.78 54923.07 88888.00 2012-05-10 13:55:01.375 131 12555.50 94.78 54923.05 88888.00 2012-05-10 13:55:01.500 131 12555.48 94.80 54923.03 88888.00 2012-05-10 13:55:01.625 131 12555.48 94.83 54923.05 88888.00 2012-05-10 13:55:01.750 131 12555.52 94.83 54923.07 88888.00 2012-05-10 13:55:01.875 131 12555.55 94.88 54923.07 88888.00 2012-05-10 13:55:02.000 131 12555.55 94.85 54923.03 88888.00 2012-05-10 13:55:02.125 131 12555.60 94.80 54923.05 88888.00 2012-05-10 13:55:02.250 131 12555.60 94.80 54923.03 88888.00 2012-05-10 13:55:02.375 131 12555.58 94.85 54923.00 88888.00 2012-05-10 13:55:02.500 131 12555.55 94.83 54923.00 88888.00 2012-05-10 13:55:02.625 131 12555.55 94.83 54923.00 88888.00 2012-05-10 13:55:02.750 131 12555.58 94.85 54923.03 88888.00 2012-05-10 13:55:02.875 131 12555.52 94.85 54923.03 88888.00 2012-05-10 13:55:03.000 131 12555.50 94.88 54922.97 88888.00 2012-05-10 13:55:03.125 131 12555.48 94.88 54922.97 88888.00 2012-05-10 13:55:03.250 131 12555.42 94.92 54922.97 88888.00 2012-05-10 13:55:03.375 131 12555.50 94.92 54922.97 88888.00 2012-05-10 13:55:03.500 131 12555.52 94.92 54922.97 88888.00 2012-05-10 13:55:03.625 131 12555.55 94.90 54922.97 88888.00 2012-05-10 13:55:03.750 131 12555.58 94.92 54922.97 88888.00 2012-05-10 13:55:03.875 131 12555.60 94.90 54922.97 88888.00 2012-05-10 13:55:04.000 131 12555.58 94.92 54922.95 88888.00 2012-05-10 13:55:04.125 131 12555.55 94.92 54922.95 88888.00 2012-05-10 13:55:04.250 131 12555.42 94.88 54922.97 88888.00 2012-05-10 13:55:04.375 131 12555.40 94.92 54922.97 88888.00 2012-05-10 13:55:04.500 131 12555.40 94.92 54923.00 88888.00 2012-05-10 13:55:04.625 131 12555.42 94.90 54923.00 88888.00 2012-05-10 13:55:04.750 131 12555.50 94.90 54922.97 88888.00 2012-05-10 13:55:04.875 131 12555.50 94.95 54923.00 88888.00 2012-05-10 13:55:05.000 131 12555.48 94.97 54922.97 88888.00 2012-05-10 13:55:05.125 131 12555.50 94.92 54922.95 88888.00 2012-05-10 13:55:05.250 131 12555.50 94.95 54922.97 88888.00 2012-05-10 13:55:05.375 131 12555.52 94.95 54922.95 88888.00 2012-05-10 13:55:05.500 131 12555.48 94.95 54922.93 88888.00 2012-05-10 13:55:05.625 131 12555.48 94.95 54922.97 88888.00 2012-05-10 13:55:05.750 131 12555.52 94.95 54922.97 88888.00 2012-05-10 13:55:05.875 131 12555.58 94.95 54922.93 88888.00 2012-05-10 13:55:06.000 131 12555.52 94.95 54922.90 88888.00 2012-05-10 13:55:06.125 131 12555.50 94.95 54922.90 88888.00 2012-05-10 13:55:06.250 131 12555.48 94.95 54922.95 88888.00 2012-05-10 13:55:06.375 131 12555.50 94.95 54922.97 88888.00 2012-05-10 13:55:06.500 131 12555.50 94.92 54922.93 88888.00 2012-05-10 13:55:06.625 131 12555.52 94.90 54922.93 88888.00 2012-05-10 13:55:06.750 131 12555.55 94.90 54922.93 88888.00 2012-05-10 13:55:06.875 131 12555.55 94.95 54922.93 88888.00 2012-05-10 13:55:07.000 131 12555.55 94.92 54922.90 88888.00 2012-05-10 13:55:07.125 131 12555.48 94.90 54922.90 88888.00 2012-05-10 13:55:07.250 131 12555.42 94.90 54922.90 88888.00 2012-05-10 13:55:07.375 131 12555.48 94.90 54922.90 88888.00 2012-05-10 13:55:07.500 131 12555.45 94.88 54922.90 88888.00 2012-05-10 13:55:07.625 131 12555.48 94.92 54922.90 88888.00 2012-05-10 13:55:07.750 131 12555.50 94.95 54922.90 88888.00 2012-05-10 13:55:07.875 131 12555.50 94.97 54922.90 88888.00 2012-05-10 13:55:08.000 131 12555.48 94.92 54922.88 88888.00 2012-05-10 13:55:08.125 131 12555.48 94.90 54922.90 88888.00 2012-05-10 13:55:08.250 131 12555.48 94.88 54922.90 88888.00 2012-05-10 13:55:08.375 131 12555.48 94.90 54922.88 88888.00 2012-05-10 13:55:08.500 131 12555.52 94.88 54922.88 88888.00 2012-05-10 13:55:08.625 131 12555.55 94.85 54922.88 88888.00 2012-05-10 13:55:08.750 131 12555.50 94.88 54922.90 88888.00 2012-05-10 13:55:08.875 131 12555.50 94.88 54922.90 88888.00 2012-05-10 13:55:09.000 131 12555.48 94.88 54922.90 88888.00 2012-05-10 13:55:09.125 131 12555.45 94.88 54922.90 88888.00 2012-05-10 13:55:09.250 131 12555.42 94.88 54922.90 88888.00 2012-05-10 13:55:09.375 131 12555.42 94.85 54922.85 88888.00 2012-05-10 13:55:09.500 131 12555.48 94.88 54922.85 88888.00 2012-05-10 13:55:09.625 131 12555.42 94.90 54922.85 88888.00 2012-05-10 13:55:09.750 131 12555.42 94.90 54922.88 88888.00 2012-05-10 13:55:09.875 131 12555.42 94.88 54922.88 88888.00 2012-05-10 13:55:10.000 131 12555.42 94.88 54922.88 88888.00 2012-05-10 13:55:10.125 131 12555.38 94.90 54922.88 88888.00 2012-05-10 13:55:10.250 131 12555.30 94.85 54922.88 88888.00 2012-05-10 13:55:10.375 131 12555.33 94.88 54922.90 88888.00 2012-05-10 13:55:10.500 131 12555.40 94.92 54922.88 88888.00 2012-05-10 13:55:10.625 131 12555.40 94.88 54922.90 88888.00 2012-05-10 13:55:10.750 131 12555.33 94.88 54922.90 88888.00 2012-05-10 13:55:10.875 131 12555.27 94.85 54922.88 88888.00 2012-05-10 13:55:11.000 131 12555.33 94.85 54922.82 88888.00 2012-05-10 13:55:11.125 131 12555.40 94.85 54922.85 88888.00 2012-05-10 13:55:11.250 131 12555.35 94.85 54922.85 88888.00 2012-05-10 13:55:11.375 131 12555.35 94.85 54922.82 88888.00 2012-05-10 13:55:11.500 131 12555.35 94.88 54922.82 88888.00 2012-05-10 13:55:11.625 131 12555.30 94.88 54922.82 88888.00 2012-05-10 13:55:11.750 131 12555.35 94.90 54922.82 88888.00 2012-05-10 13:55:11.875 131 12555.35 94.85 54922.85 88888.00 2012-05-10 13:55:12.000 131 12555.30 94.88 54922.88 88888.00 2012-05-10 13:55:12.125 131 12555.33 94.85 54922.85 88888.00 2012-05-10 13:55:12.250 131 12555.27 94.85 54922.85 88888.00 2012-05-10 13:55:12.375 131 12555.35 94.90 54922.85 88888.00 2012-05-10 13:55:12.500 131 12555.38 94.90 54922.85 88888.00 2012-05-10 13:55:12.625 131 12555.35 94.88 54922.85 88888.00 2012-05-10 13:55:12.750 131 12555.30 94.85 54922.82 88888.00 2012-05-10 13:55:12.875 131 12555.23 94.88 54922.85 88888.00 2012-05-10 13:55:13.000 131 12555.20 94.85 54922.85 88888.00 2012-05-10 13:55:13.125 131 12555.27 94.83 54922.88 88888.00 2012-05-10 13:55:13.250 131 12555.25 94.83 54922.90 88888.00 2012-05-10 13:55:13.375 131 12555.25 94.85 54922.88 88888.00 2012-05-10 13:55:13.500 131 12555.27 94.85 54922.88 88888.00 2012-05-10 13:55:13.625 131 12555.25 94.85 54922.88 88888.00 2012-05-10 13:55:13.750 131 12555.20 94.85 54922.88 88888.00 2012-05-10 13:55:13.875 131 12555.17 94.83 54922.88 88888.00 2012-05-10 13:55:14.000 131 12555.17 94.88 54922.85 88888.00 2012-05-10 13:55:14.125 131 12555.20 94.88 54922.88 88888.00 2012-05-10 13:55:14.250 131 12555.12 94.80 54922.85 88888.00 2012-05-10 13:55:14.375 131 12555.12 94.80 54922.85 88888.00 2012-05-10 13:55:14.500 131 12555.15 94.83 54922.85 88888.00 2012-05-10 13:55:14.625 131 12555.12 94.78 54922.85 88888.00 2012-05-10 13:55:14.750 131 12555.08 94.80 54922.88 88888.00 2012-05-10 13:55:14.875 131 12555.02 94.80 54922.85 88888.00 2012-05-10 13:55:15.000 131 12554.95 94.80 54922.82 88888.00 2012-05-10 13:55:15.125 131 12554.98 94.80 54922.85 88888.00 2012-05-10 13:55:15.250 131 12554.98 94.75 54922.85 88888.00 2012-05-10 13:55:15.375 131 12554.95 94.72 54922.90 88888.00 2012-05-10 13:55:15.500 131 12554.90 94.75 54922.88 88888.00 2012-05-10 13:55:15.625 131 12554.90 94.75 54922.85 88888.00 2012-05-10 13:55:15.750 131 12554.95 94.75 54922.85 88888.00 2012-05-10 13:55:15.875 131 12554.92 94.72 54922.85 88888.00 2012-05-10 13:55:16.000 131 12554.90 94.72 54922.82 88888.00 2012-05-10 13:55:16.125 131 12554.83 94.72 54922.82 88888.00 2012-05-10 13:55:16.250 131 12554.73 94.67 54922.88 88888.00 2012-05-10 13:55:16.375 131 12554.75 94.65 54922.88 88888.00 2012-05-10 13:55:16.500 131 12554.75 94.65 54922.82 88888.00 2012-05-10 13:55:16.625 131 12554.70 94.67 54922.85 88888.00 2012-05-10 13:55:16.750 131 12554.62 94.67 54922.88 88888.00 2012-05-10 13:55:16.875 131 12554.65 94.67 54922.88 88888.00 2012-05-10 13:55:17.000 131 12554.67 94.65 54922.85 88888.00 2012-05-10 13:55:17.125 131 12554.65 94.58 54922.85 88888.00 2012-05-10 13:55:17.250 131 12554.62 94.58 54922.85 88888.00 2012-05-10 13:55:17.375 131 12554.62 94.60 54922.85 88888.00 2012-05-10 13:55:17.500 131 12554.58 94.58 54922.85 88888.00 2012-05-10 13:55:17.625 131 12554.50 94.58 54922.85 88888.00 2012-05-10 13:55:17.750 131 12554.50 94.58 54922.85 88888.00 2012-05-10 13:55:17.875 131 12554.50 94.58 54922.88 88888.00 2012-05-10 13:55:18.000 131 12554.50 94.58 54922.85 88888.00 2012-05-10 13:55:18.125 131 12554.48 94.55 54922.90 88888.00 2012-05-10 13:55:18.250 131 12554.42 94.55 54922.90 88888.00 2012-05-10 13:55:18.375 131 12554.42 94.55 54922.90 88888.00 2012-05-10 13:55:18.500 131 12554.45 94.58 54922.88 88888.00 2012-05-10 13:55:18.625 131 12554.45 94.53 54922.88 88888.00 2012-05-10 13:55:18.750 131 12554.42 94.53 54922.90 88888.00 2012-05-10 13:55:18.875 131 12554.48 94.53 54922.88 88888.00 2012-05-10 13:55:19.000 131 12554.50 94.50 54922.82 88888.00 2012-05-10 13:55:19.125 131 12554.45 94.47 54922.85 88888.00 2012-05-10 13:55:19.250 131 12554.40 94.47 54922.88 88888.00 2012-05-10 13:55:19.375 131 12554.42 94.47 54922.88 88888.00 2012-05-10 13:55:19.500 131 12554.40 94.45 54922.85 88888.00 2012-05-10 13:55:19.625 131 12554.35 94.47 54922.90 88888.00 2012-05-10 13:55:19.750 131 12554.38 94.47 54922.90 88888.00 2012-05-10 13:55:19.875 131 12554.38 94.45 54922.93 88888.00 2012-05-10 13:55:20.000 131 12554.38 94.42 54922.88 88888.00 2012-05-10 13:55:20.125 131 12554.33 94.45 54922.88 88888.00 2012-05-10 13:55:20.250 131 12554.27 94.42 54922.90 88888.00 2012-05-10 13:55:20.375 131 12554.27 94.40 54922.90 88888.00 2012-05-10 13:55:20.500 131 12554.27 94.40 54922.90 88888.00 2012-05-10 13:55:20.625 131 12554.30 94.42 54922.93 88888.00 2012-05-10 13:55:20.750 131 12554.30 94.42 54922.93 88888.00 2012-05-10 13:55:20.875 131 12554.23 94.40 54922.90 88888.00 2012-05-10 13:55:21.000 131 12554.20 94.38 54922.88 88888.00 2012-05-10 13:55:21.125 131 12554.15 94.38 54922.90 88888.00 2012-05-10 13:55:21.250 131 12554.12 94.40 54922.95 88888.00 2012-05-10 13:55:21.375 131 12554.12 94.40 54922.93 88888.00 2012-05-10 13:55:21.500 131 12554.08 94.38 54922.93 88888.00 2012-05-10 13:55:21.625 131 12554.10 94.35 54922.93 88888.00 2012-05-10 13:55:21.750 131 12554.12 94.35 54922.88 88888.00 2012-05-10 13:55:21.875 131 12554.08 94.38 54922.90 88888.00 2012-05-10 13:55:22.000 131 12554.10 94.38 54922.90 88888.00 2012-05-10 13:55:22.125 131 12554.10 94.38 54922.93 88888.00 2012-05-10 13:55:22.250 131 12553.98 94.30 54922.93 88888.00 2012-05-10 13:55:22.375 131 12553.92 94.35 54922.93 88888.00 2012-05-10 13:55:22.500 131 12553.92 94.35 54922.93 88888.00 2012-05-10 13:55:22.625 131 12553.92 94.38 54922.93 88888.00 2012-05-10 13:55:22.750 131 12553.95 94.33 54922.90 88888.00 2012-05-10 13:55:22.875 131 12553.95 94.33 54922.88 88888.00 2012-05-10 13:55:23.000 131 12553.92 94.33 54922.88 88888.00 2012-05-10 13:55:23.125 131 12553.90 94.30 54922.88 88888.00 2012-05-10 13:55:23.250 131 12553.92 94.28 54922.90 88888.00 2012-05-10 13:55:23.375 131 12553.98 94.30 54922.88 88888.00 2012-05-10 13:55:23.500 131 12553.92 94.33 54922.88 88888.00 2012-05-10 13:55:23.625 131 12553.88 94.30 54922.90 88888.00 2012-05-10 13:55:23.750 131 12553.88 94.28 54922.88 88888.00 2012-05-10 13:55:23.875 131 12553.90 94.25 54922.88 88888.00 2012-05-10 13:55:24.000 131 12553.92 94.25 54922.88 88888.00 2012-05-10 13:55:24.125 131 12553.88 94.25 54922.85 88888.00 2012-05-10 13:55:24.250 131 12553.80 94.22 54922.85 88888.00 2012-05-10 13:55:24.375 131 12553.83 94.22 54922.88 88888.00 2012-05-10 13:55:24.500 131 12553.90 94.25 54922.90 88888.00 2012-05-10 13:55:24.625 131 12553.88 94.22 54922.90 88888.00 2012-05-10 13:55:24.750 131 12553.85 94.22 54922.90 88888.00 2012-05-10 13:55:24.875 131 12553.83 94.25 54922.90 88888.00 2012-05-10 13:55:25.000 131 12553.83 94.22 54922.88 88888.00 2012-05-10 13:55:25.125 131 12553.83 94.25 54922.88 88888.00 2012-05-10 13:55:25.250 131 12553.80 94.22 54922.90 88888.00 2012-05-10 13:55:25.375 131 12553.77 94.22 54922.90 88888.00 2012-05-10 13:55:25.500 131 12553.77 94.22 54922.88 88888.00 2012-05-10 13:55:25.625 131 12553.77 94.22 54922.88 88888.00 2012-05-10 13:55:25.750 131 12553.77 94.22 54922.88 88888.00 2012-05-10 13:55:25.875 131 12553.77 94.20 54922.88 88888.00 2012-05-10 13:55:26.000 131 12553.75 94.22 54922.85 88888.00 2012-05-10 13:55:26.125 131 12553.75 94.25 54922.88 88888.00 2012-05-10 13:55:26.250 131 12553.75 94.22 54922.85 88888.00 2012-05-10 13:55:26.375 131 12553.80 94.17 54922.82 88888.00 2012-05-10 13:55:26.500 131 12553.77 94.22 54922.85 88888.00 2012-05-10 13:55:26.625 131 12553.77 94.25 54922.82 88888.00 2012-05-10 13:55:26.750 131 12553.80 94.25 54922.85 88888.00 2012-05-10 13:55:26.875 131 12553.77 94.25 54922.88 88888.00 2012-05-10 13:55:27.000 131 12553.75 94.25 54922.85 88888.00 2012-05-10 13:55:27.125 131 12553.77 94.28 54922.85 88888.00 2012-05-10 13:55:27.250 131 12553.77 94.25 54922.85 88888.00 2012-05-10 13:55:27.375 131 12553.83 94.22 54922.82 88888.00 2012-05-10 13:55:27.500 131 12553.77 94.20 54922.82 88888.00 2012-05-10 13:55:27.625 131 12553.75 94.22 54922.85 88888.00 2012-05-10 13:55:27.750 131 12553.73 94.25 54922.85 88888.00 2012-05-10 13:55:27.875 131 12553.75 94.25 54922.82 88888.00 2012-05-10 13:55:28.000 131 12553.77 94.22 54922.80 88888.00 2012-05-10 13:55:28.125 131 12553.70 94.22 54922.80 88888.00 2012-05-10 13:55:28.250 131 12553.70 94.22 54922.82 88888.00 2012-05-10 13:55:28.375 131 12553.73 94.28 54922.85 88888.00 2012-05-10 13:55:28.500 131 12553.67 94.25 54922.85 88888.00 2012-05-10 13:55:28.625 131 12553.65 94.25 54922.85 88888.00 2012-05-10 13:55:28.750 131 12553.67 94.25 54922.82 88888.00 2012-05-10 13:55:28.875 131 12553.73 94.25 54922.78 88888.00 2012-05-10 13:55:29.000 131 12553.70 94.25 54922.75 88888.00 2012-05-10 13:55:29.125 131 12553.67 94.25 54922.75 88888.00 2012-05-10 13:55:29.250 131 12553.70 94.25 54922.78 88888.00 2012-05-10 13:55:29.375 131 12553.73 94.25 54922.80 88888.00 2012-05-10 13:55:29.500 131 12553.73 94.25 54922.78 88888.00 2012-05-10 13:55:29.625 131 12553.73 94.30 54922.80 88888.00 2012-05-10 13:55:29.750 131 12553.70 94.30 54922.80 88888.00 2012-05-10 13:55:29.875 131 12553.73 94.30 54922.78 88888.00 2012-05-10 13:55:30.000 131 12553.77 94.28 54922.72 88888.00 2012-05-10 13:55:30.125 131 12553.77 94.30 54922.75 88888.00 2012-05-10 13:55:30.250 131 12553.75 94.28 54922.75 88888.00 2012-05-10 13:55:30.375 131 12553.73 94.28 54922.75 88888.00 2012-05-10 13:55:30.500 131 12553.70 94.28 54922.78 88888.00 2012-05-10 13:55:30.625 131 12553.67 94.28 54922.75 88888.00 2012-05-10 13:55:30.750 131 12553.67 94.33 54922.75 88888.00 2012-05-10 13:55:30.875 131 12553.67 94.33 54922.78 88888.00 2012-05-10 13:55:31.000 131 12553.67 94.33 54922.75 88888.00 2012-05-10 13:55:31.125 131 12553.67 94.33 54922.78 88888.00 2012-05-10 13:55:31.250 131 12553.75 94.35 54922.78 88888.00 2012-05-10 13:55:31.375 131 12553.80 94.35 54922.75 88888.00 2012-05-10 13:55:31.500 131 12553.77 94.33 54922.75 88888.00 2012-05-10 13:55:31.625 131 12553.75 94.33 54922.72 88888.00 2012-05-10 13:55:31.750 131 12553.75 94.33 54922.70 88888.00 2012-05-10 13:55:31.875 131 12553.75 94.35 54922.72 88888.00 2012-05-10 13:55:32.000 131 12553.75 94.35 54922.75 88888.00 2012-05-10 13:55:32.125 131 12553.75 94.35 54922.75 88888.00 2012-05-10 13:55:32.250 131 12553.75 94.38 54922.72 88888.00 2012-05-10 13:55:32.375 131 12553.77 94.35 54922.70 88888.00 2012-05-10 13:55:32.500 131 12553.75 94.38 54922.72 88888.00 2012-05-10 13:55:32.625 131 12553.77 94.40 54922.75 88888.00 2012-05-10 13:55:32.750 131 12553.85 94.40 54922.72 88888.00 2012-05-10 13:55:32.875 131 12553.88 94.40 54922.75 88888.00 2012-05-10 13:55:33.000 131 12553.83 94.38 54922.72 88888.00 2012-05-10 13:55:33.125 131 12553.83 94.40 54922.72 88888.00 2012-05-10 13:55:33.250 131 12553.88 94.42 54922.72 88888.00 2012-05-10 13:55:33.375 131 12553.85 94.42 54922.70 88888.00 2012-05-10 13:55:33.500 131 12553.83 94.40 54922.68 88888.00 2012-05-10 13:55:33.625 131 12553.83 94.40 54922.70 88888.00 2012-05-10 13:55:33.750 131 12553.80 94.42 54922.68 88888.00 2012-05-10 13:55:33.875 131 12553.83 94.42 54922.68 88888.00 2012-05-10 13:55:34.000 131 12553.85 94.40 54922.65 88888.00 2012-05-10 13:55:34.125 131 12553.85 94.40 54922.65 88888.00 2012-05-10 13:55:34.250 131 12553.77 94.42 54922.68 88888.00 2012-05-10 13:55:34.375 131 12553.83 94.42 54922.62 88888.00 2012-05-10 13:55:34.500 131 12553.88 94.47 54922.65 88888.00 2012-05-10 13:55:34.625 131 12553.90 94.50 54922.62 88888.00 2012-05-10 13:55:34.750 131 12553.88 94.50 54922.65 88888.00 2012-05-10 13:55:34.875 131 12553.88 94.50 54922.65 88888.00 2012-05-10 13:55:35.000 131 12553.85 94.47 54922.62 88888.00 2012-05-10 13:55:35.125 131 12553.88 94.47 54922.65 88888.00 2012-05-10 13:55:35.250 131 12553.88 94.47 54922.60 88888.00 2012-05-10 13:55:35.375 131 12553.88 94.45 54922.62 88888.00 2012-05-10 13:55:35.500 131 12553.83 94.45 54922.62 88888.00 2012-05-10 13:55:35.625 131 12553.80 94.47 54922.65 88888.00 2012-05-10 13:55:35.750 131 12553.83 94.50 54922.68 88888.00 2012-05-10 13:55:35.875 131 12553.98 94.60 54922.82 88888.00 2012-05-10 13:55:36.000 131 12554.02 94.58 54922.78 88888.00 2012-05-10 13:55:36.125 131 12553.92 94.50 54922.65 88888.00 2012-05-10 13:55:36.250 131 12553.95 94.53 54922.62 88888.00 2012-05-10 13:55:36.375 131 12554.02 94.53 54922.62 88888.00 2012-05-10 13:55:36.500 131 12554.08 94.47 54922.60 88888.00 2012-05-10 13:55:36.625 131 12554.10 94.50 54922.60 88888.00 2012-05-10 13:55:36.750 131 12554.05 94.50 54922.57 88888.00 2012-05-10 13:55:36.875 131 12554.02 94.50 54922.60 88888.00 2012-05-10 13:55:37.000 131 12554.02 94.47 54922.60 88888.00 2012-05-10 13:55:37.125 131 12553.95 94.53 54922.60 88888.00 2012-05-10 13:55:37.250 131 12553.90 94.55 54922.62 88888.00 2012-05-10 13:55:37.375 131 12553.92 94.60 54922.65 88888.00 2012-05-10 13:55:37.500 131 12553.90 94.60 54922.62 88888.00 2012-05-10 13:55:37.625 131 12554.00 94.55 54922.60 88888.00 2012-05-10 13:55:37.750 131 12553.98 94.53 54922.57 88888.00 2012-05-10 13:55:37.875 131 12553.98 94.55 54922.55 88888.00 2012-05-10 13:55:38.000 131 12553.95 94.55 54922.55 88888.00 2012-05-10 13:55:38.125 131 12553.90 94.55 54922.50 88888.00 2012-05-10 13:55:38.250 131 12553.85 94.53 54922.53 88888.00 2012-05-10 13:55:38.375 131 12553.88 94.55 54922.50 88888.00 2012-05-10 13:55:38.500 131 12553.98 94.58 54922.55 88888.00 2012-05-10 13:55:38.625 131 12554.02 94.60 54922.55 88888.00 2012-05-10 13:55:38.750 131 12553.95 94.58 54922.53 88888.00 2012-05-10 13:55:38.875 131 12553.88 94.60 54922.53 88888.00 2012-05-10 13:55:39.000 131 12553.92 94.62 54922.53 88888.00 2012-05-10 13:55:39.125 131 12553.98 94.60 54922.55 88888.00 2012-05-10 13:55:39.250 131 12553.92 94.60 54922.55 88888.00 2012-05-10 13:55:39.375 131 12553.92 94.62 54922.53 88888.00 2012-05-10 13:55:39.500 131 12553.95 94.60 54922.55 88888.00 2012-05-10 13:55:39.625 131 12553.95 94.60 54922.55 88888.00 2012-05-10 13:55:39.750 131 12553.98 94.58 54922.55 88888.00 2012-05-10 13:55:39.875 131 12553.95 94.55 54922.53 88888.00 2012-05-10 13:55:40.000 131 12553.98 94.55 54922.50 88888.00 2012-05-10 13:55:40.125 131 12554.05 94.55 54922.50 88888.00 2012-05-10 13:55:40.250 131 12554.02 94.55 54922.47 88888.00 2012-05-10 13:55:40.375 131 12554.08 94.55 54922.50 88888.00 2012-05-10 13:55:40.500 131 12554.12 94.53 54922.50 88888.00 2012-05-10 13:55:40.625 131 12554.08 94.53 54922.50 88888.00 2012-05-10 13:55:40.750 131 12553.95 94.50 54922.50 88888.00 2012-05-10 13:55:40.875 131 12554.02 94.47 54922.50 88888.00 2012-05-10 13:55:41.000 131 12554.08 94.45 54922.45 88888.00 2012-05-10 13:55:41.125 131 12554.08 94.45 54922.47 88888.00 2012-05-10 13:55:41.250 131 12554.00 94.45 54922.47 88888.00 2012-05-10 13:55:41.375 131 12554.00 94.45 54922.47 88888.00 2012-05-10 13:55:41.500 131 12554.02 94.47 54922.50 88888.00 2012-05-10 13:55:41.625 131 12554.02 94.42 54922.50 88888.00 2012-05-10 13:55:41.750 131 12554.02 94.42 54922.47 88888.00 2012-05-10 13:55:41.875 131 12554.02 94.42 54922.47 88888.00 2012-05-10 13:55:42.000 131 12554.02 94.40 54922.47 88888.00 2012-05-10 13:55:42.125 131 12554.10 94.42 54922.50 88888.00 2012-05-10 13:55:42.250 131 12554.10 94.40 54922.47 88888.00 2012-05-10 13:55:42.375 131 12554.12 94.38 54922.47 88888.00 2012-05-10 13:55:42.500 131 12554.10 94.35 54922.47 88888.00 2012-05-10 13:55:42.625 131 12554.12 94.33 54922.47 88888.00 2012-05-10 13:55:42.750 131 12554.08 94.38 54922.47 88888.00 2012-05-10 13:55:42.875 131 12554.15 94.40 54922.47 88888.00 2012-05-10 13:55:43.000 131 12554.20 94.38 54922.45 88888.00 2012-05-10 13:55:43.125 131 12554.12 94.35 54922.45 88888.00 2012-05-10 13:55:43.250 131 12554.00 94.35 54922.43 88888.00 2012-05-10 13:55:43.375 131 12554.00 94.38 54922.45 88888.00 2012-05-10 13:55:43.500 131 12554.05 94.35 54922.47 88888.00 2012-05-10 13:55:43.625 131 12554.08 94.38 54922.47 88888.00 2012-05-10 13:55:43.750 131 12554.12 94.35 54922.45 88888.00 2012-05-10 13:55:43.875 131 12554.10 94.38 54922.47 88888.00 2012-05-10 13:55:44.000 131 12554.08 94.38 54922.45 88888.00 2012-05-10 13:55:44.125 131 12554.08 94.33 54922.45 88888.00 2012-05-10 13:55:44.250 131 12554.08 94.30 54922.45 88888.00 2012-05-10 13:55:44.375 131 12554.10 94.35 54922.45 88888.00 2012-05-10 13:55:44.500 131 12554.08 94.35 54922.45 88888.00 2012-05-10 13:55:44.625 131 12554.10 94.33 54922.45 88888.00 2012-05-10 13:55:44.750 131 12554.08 94.33 54922.43 88888.00 2012-05-10 13:55:44.875 131 12554.08 94.30 54922.43 88888.00 2012-05-10 13:55:45.000 131 12554.05 94.30 54922.40 88888.00 2012-05-10 13:55:45.125 131 12554.05 94.28 54922.43 88888.00 2012-05-10 13:55:45.250 131 12554.05 94.30 54922.45 88888.00 2012-05-10 13:55:45.375 131 12554.08 94.30 54922.45 88888.00 2012-05-10 13:55:45.500 131 12554.02 94.28 54922.43 88888.00 2012-05-10 13:55:45.625 131 12554.00 94.28 54922.45 88888.00 2012-05-10 13:55:45.750 131 12553.98 94.28 54922.47 88888.00 2012-05-10 13:55:45.875 131 12553.98 94.28 54922.47 88888.00 2012-05-10 13:55:46.000 131 12553.98 94.28 54922.45 88888.00 2012-05-10 13:55:46.125 131 12554.02 94.28 54922.43 88888.00 2012-05-10 13:55:46.250 131 12553.98 94.28 54922.43 88888.00 2012-05-10 13:55:46.375 131 12553.98 94.28 54922.43 88888.00 2012-05-10 13:55:46.500 131 12553.92 94.25 54922.47 88888.00 2012-05-10 13:55:46.625 131 12553.92 94.28 54922.43 88888.00 2012-05-10 13:55:46.750 131 12553.95 94.25 54922.40 88888.00 2012-05-10 13:55:46.875 131 12554.00 94.22 54922.43 88888.00 2012-05-10 13:55:47.000 131 12553.98 94.22 54922.43 88888.00 2012-05-10 13:55:47.125 131 12553.92 94.22 54922.43 88888.00 2012-05-10 13:55:47.250 131 12553.92 94.20 54922.40 88888.00 2012-05-10 13:55:47.375 131 12554.00 94.25 54922.40 88888.00 2012-05-10 13:55:47.500 131 12554.05 94.30 54922.45 88888.00 2012-05-10 13:55:47.625 131 12553.98 94.25 54922.43 88888.00 2012-05-10 13:55:47.750 131 12553.88 94.22 54922.43 88888.00 2012-05-10 13:55:47.875 131 12553.90 94.25 54922.45 88888.00 2012-05-10 13:55:48.000 131 12553.95 94.25 54922.43 88888.00 2012-05-10 13:55:48.125 131 12553.98 94.28 54922.45 88888.00 2012-05-10 13:55:48.250 131 12553.98 94.28 54922.43 88888.00 2012-05-10 13:55:48.375 131 12553.98 94.25 54922.40 88888.00 2012-05-10 13:55:48.500 131 12553.90 94.22 54922.43 88888.00 2012-05-10 13:55:48.625 131 12553.90 94.22 54922.43 88888.00 2012-05-10 13:55:48.750 131 12553.92 94.22 54922.40 88888.00 2012-05-10 13:55:48.875 131 12553.92 94.22 54922.38 88888.00 2012-05-10 13:55:49.000 131 12553.95 94.22 54922.38 88888.00 2012-05-10 13:55:49.125 131 12553.95 94.22 54922.38 88888.00 2012-05-10 13:55:49.250 131 12553.90 94.22 54922.38 88888.00 2012-05-10 13:55:49.375 131 12553.88 94.22 54922.38 88888.00 2012-05-10 13:55:49.500 131 12553.92 94.22 54922.35 88888.00 2012-05-10 13:55:49.625 131 12553.90 94.20 54922.35 88888.00 2012-05-10 13:55:49.750 131 12553.85 94.15 54922.35 88888.00 2012-05-10 13:55:49.875 131 12553.92 94.20 54922.35 88888.00 2012-05-10 13:55:50.000 131 12553.95 94.22 54922.35 88888.00 2012-05-10 13:55:50.125 131 12553.92 94.22 54922.40 88888.00 2012-05-10 13:55:50.250 131 12553.90 94.17 54922.38 88888.00 2012-05-10 13:55:50.375 131 12553.88 94.15 54922.38 88888.00 2012-05-10 13:55:50.500 131 12553.90 94.15 54922.35 88888.00 2012-05-10 13:55:50.625 131 12553.90 94.17 54922.38 88888.00 2012-05-10 13:55:50.750 131 12553.88 94.20 54922.40 88888.00 2012-05-10 13:55:50.875 131 12553.95 94.17 54922.38 88888.00 2012-05-10 13:55:51.000 131 12553.95 94.20 54922.32 88888.00 2012-05-10 13:55:51.125 131 12553.88 94.20 54922.35 88888.00 2012-05-10 13:55:51.250 131 12553.83 94.20 54922.35 88888.00 2012-05-10 13:55:51.375 131 12553.83 94.17 54922.32 88888.00 2012-05-10 13:55:51.500 131 12553.80 94.17 54922.35 88888.00 2012-05-10 13:55:51.625 131 12553.80 94.17 54922.35 88888.00 2012-05-10 13:55:51.750 131 12553.73 94.15 54922.32 88888.00 2012-05-10 13:55:51.875 131 12553.73 94.17 54922.35 88888.00 2012-05-10 13:55:52.000 131 12553.77 94.17 54922.35 88888.00 2012-05-10 13:55:52.125 131 12553.77 94.17 54922.35 88888.00 2012-05-10 13:55:52.250 131 12553.65 94.17 54922.35 88888.00 2012-05-10 13:55:52.375 131 12553.67 94.22 54922.38 88888.00 2012-05-10 13:55:52.500 131 12553.67 94.22 54922.35 88888.00 2012-05-10 13:55:52.625 131 12553.65 94.20 54922.35 88888.00 2012-05-10 13:55:52.750 131 12553.60 94.20 54922.32 88888.00 2012-05-10 13:55:52.875 131 12553.65 94.22 54922.35 88888.00 2012-05-10 13:55:53.000 131 12553.70 94.20 54922.38 88888.00 2012-05-10 13:55:53.125 131 12553.70 94.22 54922.38 88888.00 2012-05-10 13:55:53.250 131 12553.65 94.17 54922.38 88888.00 2012-05-10 13:55:53.375 131 12553.60 94.20 54922.38 88888.00 2012-05-10 13:55:53.500 131 12553.58 94.25 54922.35 88888.00 2012-05-10 13:55:53.625 131 12553.65 94.30 54922.38 88888.00 2012-05-10 13:55:53.750 131 12553.73 94.28 54922.35 88888.00 2012-05-10 13:55:53.875 131 12553.73 94.22 54922.32 88888.00 2012-05-10 13:55:54.000 131 12553.70 94.22 54922.32 88888.00 2012-05-10 13:55:54.125 131 12553.70 94.25 54922.35 88888.00 2012-05-10 13:55:54.250 131 12553.70 94.28 54922.35 88888.00 2012-05-10 13:55:54.375 131 12553.67 94.30 54922.35 88888.00 2012-05-10 13:55:54.500 131 12553.67 94.30 54922.32 88888.00 2012-05-10 13:55:54.625 131 12553.65 94.28 54922.32 88888.00 2012-05-10 13:55:54.750 131 12553.67 94.30 54922.35 88888.00 2012-05-10 13:55:54.875 131 12553.73 94.35 54922.32 88888.00 2012-05-10 13:55:55.000 131 12553.70 94.35 54922.32 88888.00 2012-05-10 13:55:55.125 131 12553.60 94.35 54922.35 88888.00 2012-05-10 13:55:55.250 131 12553.58 94.33 54922.35 88888.00 2012-05-10 13:55:55.375 131 12553.60 94.33 54922.32 88888.00 2012-05-10 13:55:55.500 131 12553.60 94.40 54922.35 88888.00 2012-05-10 13:55:55.625 131 12553.58 94.42 54922.35 88888.00 2012-05-10 13:55:55.750 131 12553.58 94.42 54922.32 88888.00 2012-05-10 13:55:55.875 131 12553.55 94.38 54922.32 88888.00 2012-05-10 13:55:56.000 131 12553.52 94.35 54922.32 88888.00 2012-05-10 13:55:56.125 131 12553.50 94.38 54922.32 88888.00 2012-05-10 13:55:56.250 131 12553.45 94.40 54922.38 88888.00 2012-05-10 13:55:56.375 131 12553.50 94.45 54922.35 88888.00 2012-05-10 13:55:56.500 131 12553.50 94.45 54922.30 88888.00 2012-05-10 13:55:56.625 131 12553.60 94.47 54922.32 88888.00 2012-05-10 13:55:56.750 131 12553.65 94.50 54922.32 88888.00 2012-05-10 13:55:56.875 131 12553.60 94.47 54922.32 88888.00 2012-05-10 13:55:57.000 131 12553.60 94.50 54922.30 88888.00 2012-05-10 13:55:57.125 131 12553.62 94.53 54922.32 88888.00 2012-05-10 13:55:57.250 131 12553.62 94.55 54922.32 88888.00 2012-05-10 13:55:57.375 131 12553.62 94.53 54922.32 88888.00 2012-05-10 13:55:57.500 131 12553.62 94.50 54922.30 88888.00 2012-05-10 13:55:57.625 131 12553.65 94.50 54922.30 88888.00 2012-05-10 13:55:57.750 131 12553.65 94.53 54922.32 88888.00 2012-05-10 13:55:57.875 131 12553.67 94.58 54922.32 88888.00 2012-05-10 13:55:58.000 131 12553.73 94.58 54922.30 88888.00 2012-05-10 13:55:58.125 131 12553.67 94.55 54922.28 88888.00 2012-05-10 13:55:58.250 131 12553.55 94.55 54922.25 88888.00 2012-05-10 13:55:58.375 131 12553.58 94.58 54922.25 88888.00 2012-05-10 13:55:58.500 131 12553.70 94.60 54922.28 88888.00 2012-05-10 13:55:58.625 131 12553.75 94.62 54922.28 88888.00 2012-05-10 13:55:58.750 131 12553.73 94.62 54922.28 88888.00 2012-05-10 13:55:58.875 131 12553.67 94.65 54922.30 88888.00 2012-05-10 13:55:59.000 131 12553.70 94.70 54922.30 88888.00 2012-05-10 13:55:59.125 131 12553.73 94.70 54922.30 88888.00 2012-05-10 13:55:59.250 131 12553.70 94.65 54922.25 88888.00 2012-05-10 13:55:59.375 131 12553.80 94.65 54922.25 88888.00 2012-05-10 13:55:59.500 131 12553.77 94.70 54922.28 88888.00 2012-05-10 13:55:59.625 131 12553.70 94.72 54922.28 88888.00 2012-05-10 13:55:59.750 131 12553.73 94.70 54922.25 88888.00 2012-05-10 13:55:59.875 131 12553.75 94.75 54922.25 88888.00 2012-05-10 13:56:00.000 131 12553.73 94.78 54922.25 88888.00 2012-05-10 13:56:00.125 131 12553.70 94.78 54922.30 88888.00 2012-05-10 13:56:00.250 131 12553.70 94.80 54922.30 88888.00 2012-05-10 13:56:00.375 131 12553.73 94.78 54922.25 88888.00 2012-05-10 13:56:00.500 131 12553.75 94.75 54922.22 88888.00 2012-05-10 13:56:00.625 131 12553.80 94.80 54922.22 88888.00 2012-05-10 13:56:00.750 131 12553.83 94.88 54922.28 88888.00 2012-05-10 13:56:00.875 131 12553.83 94.85 54922.28 88888.00 2012-05-10 13:56:01.000 131 12553.80 94.83 54922.22 88888.00 2012-05-10 13:56:01.125 131 12553.83 94.83 54922.22 88888.00 2012-05-10 13:56:01.250 131 12553.80 94.88 54922.28 88888.00 2012-05-10 13:56:01.375 131 12553.80 94.92 54922.28 88888.00 2012-05-10 13:56:01.500 131 12553.80 94.92 54922.28 88888.00 2012-05-10 13:56:01.625 131 12553.83 94.92 54922.22 88888.00 2012-05-10 13:56:01.750 131 12553.85 94.90 54922.22 88888.00 2012-05-10 13:56:01.875 131 12553.90 94.92 54922.20 88888.00 2012-05-10 13:56:02.000 131 12553.98 94.95 54922.18 88888.00 2012-05-10 13:56:02.125 131 12553.92 95.00 54922.20 88888.00 2012-05-10 13:56:02.250 131 12553.77 94.95 54922.20 88888.00 2012-05-10 13:56:02.375 131 12553.80 95.03 54922.22 88888.00 2012-05-10 13:56:02.500 131 12553.85 95.05 54922.20 88888.00 2012-05-10 13:56:02.625 131 12553.90 95.05 54922.22 88888.00 2012-05-10 13:56:02.750 131 12553.95 95.05 54922.22 88888.00 2012-05-10 13:56:02.875 131 12553.98 95.03 54922.18 88888.00 2012-05-10 13:56:03.000 131 12553.95 95.05 54922.18 88888.00 2012-05-10 13:56:03.125 131 12553.92 95.10 54922.20 88888.00 2012-05-10 13:56:03.250 131 12553.95 95.10 54922.20 88888.00 2012-05-10 13:56:03.375 131 12554.05 95.10 54922.15 88888.00 2012-05-10 13:56:03.500 131 12554.05 95.12 54922.12 88888.00 2012-05-10 13:56:03.625 131 12554.02 95.10 54922.12 88888.00 2012-05-10 13:56:03.750 131 12554.02 95.10 54922.12 88888.00 2012-05-10 13:56:03.875 131 12554.00 95.12 54922.18 88888.00 2012-05-10 13:56:04.000 131 12554.05 95.12 54922.15 88888.00 2012-05-10 13:56:04.125 131 12554.12 95.15 54922.15 88888.00 2012-05-10 13:56:04.250 131 12554.08 95.17 54922.18 88888.00 2012-05-10 13:56:04.375 131 12554.10 95.20 54922.15 88888.00 2012-05-10 13:56:04.500 131 12554.12 95.20 54922.12 88888.00 2012-05-10 13:56:04.625 131 12554.17 95.22 54922.15 88888.00 2012-05-10 13:56:04.750 131 12554.17 95.20 54922.12 88888.00 2012-05-10 13:56:04.875 131 12554.20 95.22 54922.10 88888.00 2012-05-10 13:56:05.000 131 12554.23 95.25 54922.10 88888.00 2012-05-10 13:56:05.125 131 12554.25 95.25 54922.12 88888.00 2012-05-10 13:56:05.250 131 12554.23 95.25 54922.15 88888.00 2012-05-10 13:56:05.375 131 12554.25 95.25 54922.12 88888.00 2012-05-10 13:56:05.500 131 12554.30 95.28 54922.12 88888.00 2012-05-10 13:56:05.625 131 12554.33 95.28 54922.10 88888.00 2012-05-10 13:56:05.750 131 12554.25 95.28 54922.12 88888.00 2012-05-10 13:56:05.875 131 12554.30 95.30 54922.10 88888.00 2012-05-10 13:56:06.000 131 12554.35 95.33 54922.10 88888.00 2012-05-10 13:56:06.125 131 12554.35 95.40 54922.10 88888.00 2012-05-10 13:56:06.250 131 12554.33 95.33 54922.10 88888.00 2012-05-10 13:56:06.375 131 12554.38 95.35 54922.12 88888.00 2012-05-10 13:56:06.500 131 12554.38 95.35 54922.10 88888.00 2012-05-10 13:56:06.625 131 12554.35 95.42 54922.07 88888.00 2012-05-10 13:56:06.750 131 12554.33 95.45 54922.07 88888.00 2012-05-10 13:56:06.875 131 12554.30 95.42 54922.07 88888.00 2012-05-10 13:56:07.000 131 12554.27 95.40 54922.07 88888.00 2012-05-10 13:56:07.125 131 12554.30 95.45 54922.07 88888.00 2012-05-10 13:56:07.250 131 12554.33 95.45 54922.07 88888.00 2012-05-10 13:56:07.375 131 12554.33 95.47 54922.07 88888.00 2012-05-10 13:56:07.500 131 12554.27 95.50 54922.05 88888.00 2012-05-10 13:56:07.625 131 12554.33 95.53 54922.07 88888.00 2012-05-10 13:56:07.750 131 12554.38 95.55 54922.07 88888.00 2012-05-10 13:56:07.875 131 12554.38 95.55 54922.07 88888.00 2012-05-10 13:56:08.000 131 12554.38 95.58 54922.03 88888.00 2012-05-10 13:56:08.125 131 12554.38 95.60 54922.03 88888.00 2012-05-10 13:56:08.250 131 12554.33 95.62 54922.05 88888.00 2012-05-10 13:56:08.375 131 12554.38 95.62 54922.05 88888.00 2012-05-10 13:56:08.500 131 12554.40 95.67 54922.05 88888.00 2012-05-10 13:56:08.625 131 12554.38 95.70 54922.05 88888.00 2012-05-10 13:56:08.750 131 12554.35 95.72 54922.03 88888.00 2012-05-10 13:56:08.875 131 12554.38 95.75 54922.03 88888.00 2012-05-10 13:56:09.000 131 12554.38 95.80 54922.05 88888.00 2012-05-10 13:56:09.125 131 12554.42 95.80 54922.05 88888.00 2012-05-10 13:56:09.250 131 12554.42 95.83 54922.07 88888.00 2012-05-10 13:56:09.375 131 12554.40 95.88 54922.03 88888.00 2012-05-10 13:56:09.500 131 12554.33 95.90 54922.03 88888.00 2012-05-10 13:56:09.625 131 12554.33 95.97 54922.05 88888.00 2012-05-10 13:56:09.750 131 12554.38 96.03 54922.10 88888.00 2012-05-10 13:56:09.875 131 12554.33 96.08 54922.07 88888.00 2012-05-10 13:56:10.000 131 12554.27 96.05 54922.00 88888.00 2012-05-10 13:56:10.125 131 12554.20 96.03 54921.97 88888.00 2012-05-10 13:56:10.250 131 12554.12 96.05 54921.97 88888.00 2012-05-10 13:56:10.375 131 12554.15 96.08 54921.97 88888.00 2012-05-10 13:56:10.500 131 12554.17 96.15 54922.00 88888.00 2012-05-10 13:56:10.625 131 12554.25 96.20 54922.00 88888.00 2012-05-10 13:56:10.750 131 12554.30 96.17 54922.00 88888.00 2012-05-10 13:56:10.875 131 12554.27 96.20 54922.00 88888.00 2012-05-10 13:56:11.000 131 12554.23 96.22 54922.00 88888.00 2012-05-10 13:56:11.125 131 12554.17 96.25 54922.00 88888.00 2012-05-10 13:56:11.250 131 12554.15 96.25 54921.97 88888.00 2012-05-10 13:56:11.375 131 12554.12 96.28 54921.97 88888.00 2012-05-10 13:56:11.500 131 12554.12 96.33 54921.97 88888.00 2012-05-10 13:56:11.625 131 12554.15 96.38 54921.97 88888.00 2012-05-10 13:56:11.750 131 12554.10 96.38 54922.00 88888.00 2012-05-10 13:56:11.875 131 12554.10 96.33 54922.00 88888.00 2012-05-10 13:56:12.000 131 12554.10 96.35 54921.95 88888.00 2012-05-10 13:56:12.125 131 12554.08 96.40 54921.97 88888.00 2012-05-10 13:56:12.250 131 12554.08 96.45 54922.00 88888.00 2012-05-10 13:56:12.375 131 12554.12 96.45 54922.00 88888.00 2012-05-10 13:56:12.500 131 12554.15 96.40 54921.97 88888.00 2012-05-10 13:56:12.625 131 12554.12 96.42 54921.95 88888.00 2012-05-10 13:56:12.750 131 12554.05 96.47 54921.95 88888.00 2012-05-10 13:56:12.875 131 12554.00 96.45 54921.95 88888.00 2012-05-10 13:56:13.000 131 12554.05 96.45 54921.90 88888.00 2012-05-10 13:56:13.125 131 12554.05 96.47 54921.90 88888.00 2012-05-10 13:56:13.250 131 12554.05 96.50 54921.93 88888.00 2012-05-10 13:56:13.375 131 12554.08 96.47 54921.95 88888.00 2012-05-10 13:56:13.500 131 12554.05 96.50 54921.95 88888.00 2012-05-10 13:56:13.625 131 12554.10 96.55 54921.95 88888.00 2012-05-10 13:56:13.750 131 12554.15 96.58 54921.95 88888.00 2012-05-10 13:56:13.875 131 12554.15 96.60 54921.95 88888.00 2012-05-10 13:56:14.000 131 12554.17 96.60 54921.90 88888.00 2012-05-10 13:56:14.125 131 12554.20 96.55 54921.90 88888.00 2012-05-10 13:56:14.250 131 12554.12 96.53 54921.90 88888.00 2012-05-10 13:56:14.375 131 12554.08 96.53 54921.88 88888.00 2012-05-10 13:56:14.500 131 12554.02 96.58 54921.85 88888.00 2012-05-10 13:56:14.625 131 12554.05 96.60 54921.88 88888.00 2012-05-10 13:56:14.750 131 12554.05 96.55 54921.93 88888.00 2012-05-10 13:56:14.875 131 12554.08 96.58 54921.93 88888.00 2012-05-10 13:56:15.000 131 12554.08 96.55 54921.90 88888.00 2012-05-10 13:56:15.125 131 12554.10 96.55 54921.95 88888.00 2012-05-10 13:56:15.250 131 12554.08 96.55 54921.93 88888.00 2012-05-10 13:56:15.375 131 12554.05 96.53 54921.88 88888.00 2012-05-10 13:56:15.500 131 12554.08 96.53 54921.85 88888.00 2012-05-10 13:56:15.625 131 12554.08 96.55 54921.85 88888.00 2012-05-10 13:56:15.750 131 12554.08 96.60 54921.88 88888.00 2012-05-10 13:56:15.875 131 12554.08 96.58 54921.85 88888.00 2012-05-10 13:56:16.000 131 12554.02 96.55 54921.85 88888.00 2012-05-10 13:56:16.125 131 12554.00 96.58 54921.88 88888.00 2012-05-10 13:56:16.250 131 12554.00 96.55 54921.88 88888.00 2012-05-10 13:56:16.375 131 12554.05 96.58 54921.88 88888.00 2012-05-10 13:56:16.500 131 12554.05 96.55 54921.88 88888.00 2012-05-10 13:56:16.625 131 12554.05 96.55 54921.85 88888.00 2012-05-10 13:56:16.750 131 12554.02 96.58 54921.85 88888.00 2012-05-10 13:56:16.875 131 12554.05 96.58 54921.85 88888.00 2012-05-10 13:56:17.000 131 12554.05 96.62 54921.85 88888.00 2012-05-10 13:56:17.125 131 12554.00 96.62 54921.85 88888.00 2012-05-10 13:56:17.250 131 12553.95 96.60 54921.82 88888.00 2012-05-10 13:56:17.375 131 12553.95 96.60 54921.82 88888.00 2012-05-10 13:56:17.500 131 12553.95 96.60 54921.88 88888.00 2012-05-10 13:56:17.625 131 12553.98 96.62 54921.88 88888.00 2012-05-10 13:56:17.750 131 12553.98 96.62 54921.85 88888.00 2012-05-10 13:56:17.875 131 12553.98 96.60 54921.82 88888.00 2012-05-10 13:56:18.000 131 12553.98 96.60 54921.85 88888.00 2012-05-10 13:56:18.125 131 12554.02 96.67 54921.88 88888.00 2012-05-10 13:56:18.250 131 12553.95 96.67 54921.90 88888.00 2012-05-10 13:56:18.375 131 12553.88 96.67 54921.85 88888.00 2012-05-10 13:56:18.500 131 12553.85 96.67 54921.82 88888.00 2012-05-10 13:56:18.625 131 12553.92 96.67 54921.82 88888.00 2012-05-10 13:56:18.750 131 12554.05 96.67 54921.85 88888.00 2012-05-10 13:56:18.875 131 12554.02 96.70 54921.82 88888.00 2012-05-10 13:56:19.000 131 12554.00 96.70 54921.82 88888.00 2012-05-10 13:56:19.125 131 12553.92 96.67 54921.82 88888.00 2012-05-10 13:56:19.250 131 12553.88 96.65 54921.82 88888.00 2012-05-10 13:56:19.375 131 12553.95 96.67 54921.82 88888.00 2012-05-10 13:56:19.500 131 12554.00 96.67 54921.80 88888.00 2012-05-10 13:56:19.625 131 12553.95 96.70 54921.82 88888.00 2012-05-10 13:56:19.750 131 12553.95 96.70 54921.85 88888.00 2012-05-10 13:56:19.875 131 12553.92 96.75 54921.82 88888.00 2012-05-10 13:56:20.000 131 12553.92 96.78 54921.80 88888.00 2012-05-10 13:56:20.125 131 12553.90 96.78 54921.80 88888.00 2012-05-10 13:56:20.250 131 12553.92 96.78 54921.78 88888.00 2012-05-10 13:56:20.375 131 12553.95 96.83 54921.78 88888.00 2012-05-10 13:56:20.500 131 12553.95 96.85 54921.78 88888.00 2012-05-10 13:56:20.625 131 12553.85 96.83 54921.80 88888.00 2012-05-10 13:56:20.750 131 12553.80 96.83 54921.80 88888.00 2012-05-10 13:56:20.875 131 12553.77 96.85 54921.80 88888.00 2012-05-10 13:56:21.000 131 12553.77 96.90 54921.80 88888.00 2012-05-10 13:56:21.125 131 12553.75 96.90 54921.82 88888.00 2012-05-10 13:56:21.250 131 12553.70 96.90 54921.78 88888.00 2012-05-10 13:56:21.375 131 12553.73 96.92 54921.75 88888.00 2012-05-10 13:56:21.500 131 12553.77 96.97 54921.75 88888.00 2012-05-10 13:56:21.625 131 12553.80 96.97 54921.75 88888.00 2012-05-10 13:56:21.750 131 12553.77 97.00 54921.75 88888.00 2012-05-10 13:56:21.875 131 12553.73 97.03 54921.75 88888.00 2012-05-10 13:56:22.000 131 12553.73 97.08 54921.75 88888.00 2012-05-10 13:56:22.125 131 12553.67 97.10 54921.78 88888.00 2012-05-10 13:56:22.250 131 12553.65 97.10 54921.78 88888.00 2012-05-10 13:56:22.375 131 12553.70 97.10 54921.75 88888.00 2012-05-10 13:56:22.500 131 12553.67 97.12 54921.75 88888.00 2012-05-10 13:56:22.625 131 12553.67 97.15 54921.75 88888.00 2012-05-10 13:56:22.750 131 12553.67 97.15 54921.78 88888.00 2012-05-10 13:56:22.875 131 12553.62 97.17 54921.80 88888.00 2012-05-10 13:56:23.000 131 12553.62 97.20 54921.75 88888.00 2012-05-10 13:56:23.125 131 12553.67 97.28 54921.78 88888.00 2012-05-10 13:56:23.250 131 12553.65 97.28 54921.78 88888.00 2012-05-10 13:56:23.375 131 12553.60 97.28 54921.78 88888.00 2012-05-10 13:56:23.500 131 12553.60 97.28 54921.75 88888.00 2012-05-10 13:56:23.625 131 12553.65 97.30 54921.80 88888.00 2012-05-10 13:56:23.750 131 12553.70 97.33 54921.78 88888.00 2012-05-10 13:56:23.875 131 12553.67 97.35 54921.80 88888.00 2012-05-10 13:56:24.000 131 12553.67 97.35 54921.78 88888.00 2012-05-10 13:56:24.125 131 12553.70 97.35 54921.78 88888.00 2012-05-10 13:56:24.250 131 12553.62 97.33 54921.75 88888.00 2012-05-10 13:56:24.375 131 12553.62 97.33 54921.75 88888.00 2012-05-10 13:56:24.500 131 12553.65 97.35 54921.75 88888.00 2012-05-10 13:56:24.625 131 12553.65 97.33 54921.72 88888.00 2012-05-10 13:56:24.750 131 12553.65 97.30 54921.70 88888.00 2012-05-10 13:56:24.875 131 12553.65 97.38 54921.75 88888.00 2012-05-10 13:56:25.000 131 12553.65 97.40 54921.75 88888.00 2012-05-10 13:56:25.125 131 12553.65 97.38 54921.75 88888.00 2012-05-10 13:56:25.250 131 12553.67 97.35 54921.72 88888.00 2012-05-10 13:56:25.375 131 12553.75 97.35 54921.72 88888.00 2012-05-10 13:56:25.500 131 12553.75 97.40 54921.75 88888.00 2012-05-10 13:56:25.625 131 12553.75 97.42 54921.78 88888.00 2012-05-10 13:56:25.750 131 12553.77 97.40 54921.78 88888.00 2012-05-10 13:56:25.875 131 12553.77 97.35 54921.75 88888.00 2012-05-10 13:56:26.000 131 12553.75 97.38 54921.72 88888.00 2012-05-10 13:56:26.125 131 12553.75 97.40 54921.75 88888.00 2012-05-10 13:56:26.250 131 12553.80 97.35 54921.72 88888.00 2012-05-10 13:56:26.375 131 12553.85 97.38 54921.72 88888.00 2012-05-10 13:56:26.500 131 12553.88 97.40 54921.75 88888.00 2012-05-10 13:56:26.625 131 12553.88 97.40 54921.72 88888.00 2012-05-10 13:56:26.750 131 12553.88 97.35 54921.72 88888.00 2012-05-10 13:56:26.875 131 12553.85 97.33 54921.70 88888.00 2012-05-10 13:56:27.000 131 12553.85 97.33 54921.68 88888.00 2012-05-10 13:56:27.125 131 12553.92 97.35 54921.72 88888.00 2012-05-10 13:56:27.250 131 12553.90 97.38 54921.75 88888.00 2012-05-10 13:56:27.375 131 12553.88 97.35 54921.70 88888.00 2012-05-10 13:56:27.500 131 12553.88 97.33 54921.68 88888.00 2012-05-10 13:56:27.625 131 12553.95 97.38 54921.70 88888.00 2012-05-10 13:56:27.750 131 12553.95 97.35 54921.68 88888.00 2012-05-10 13:56:27.875 131 12553.98 97.30 54921.68 88888.00 2012-05-10 13:56:28.000 131 12554.00 97.33 54921.70 88888.00 2012-05-10 13:56:28.125 131 12554.05 97.35 54921.70 88888.00 2012-05-10 13:56:28.250 131 12554.05 97.33 54921.70 88888.00 2012-05-10 13:56:28.375 131 12554.08 97.33 54921.70 88888.00 2012-05-10 13:56:28.500 131 12554.12 97.30 54921.70 88888.00 2012-05-10 13:56:28.625 131 12554.15 97.30 54921.70 88888.00 2012-05-10 13:56:28.750 131 12554.12 97.30 54921.72 88888.00 2012-05-10 13:56:28.875 131 12554.08 97.30 54921.72 88888.00 2012-05-10 13:56:29.000 131 12554.08 97.28 54921.70 88888.00 2012-05-10 13:56:29.125 131 12554.12 97.30 54921.70 88888.00 2012-05-10 13:56:29.250 131 12554.15 97.30 54921.68 88888.00 2012-05-10 13:56:29.375 131 12554.17 97.28 54921.68 88888.00 2012-05-10 13:56:29.500 131 12554.23 97.22 54921.70 88888.00 2012-05-10 13:56:29.625 131 12554.30 97.25 54921.70 88888.00 2012-05-10 13:56:29.750 131 12554.38 97.28 54921.70 88888.00 2012-05-10 13:56:29.875 131 12554.38 97.30 54921.70 88888.00 2012-05-10 13:56:30.000 131 12554.40 97.30 54921.70 88888.00 2012-05-10 13:56:30.125 131 12554.40 97.28 54921.70 88888.00 2012-05-10 13:56:30.250 131 12554.33 97.25 54921.72 88888.00 2012-05-10 13:56:30.375 131 12554.33 97.28 54921.75 88888.00 2012-05-10 13:56:30.500 131 12554.35 97.25 54921.75 88888.00 2012-05-10 13:56:30.625 131 12554.40 97.28 54921.75 88888.00 2012-05-10 13:56:30.750 131 12554.42 97.25 54921.72 88888.00 2012-05-10 13:56:30.875 131 12554.40 97.22 54921.70 88888.00 2012-05-10 13:56:31.000 131 12554.42 97.22 54921.72 88888.00 2012-05-10 13:56:31.125 131 12554.42 97.25 54921.75 88888.00 2012-05-10 13:56:31.250 131 12554.42 97.30 54921.78 88888.00 2012-05-10 13:56:31.375 131 12554.45 97.28 54921.78 88888.00 2012-05-10 13:56:31.500 131 12554.48 97.28 54921.75 88888.00 2012-05-10 13:56:31.625 131 12554.48 97.33 54921.70 88888.00 2012-05-10 13:56:31.750 131 12554.50 97.33 54921.72 88888.00 2012-05-10 13:56:31.875 131 12554.60 97.30 54921.72 88888.00 2012-05-10 13:56:32.000 131 12554.60 97.28 54921.68 88888.00 2012-05-10 13:56:32.125 131 12554.60 97.28 54921.68 88888.00 2012-05-10 13:56:32.250 131 12554.58 97.28 54921.70 88888.00 2012-05-10 13:56:32.375 131 12554.65 97.30 54921.70 88888.00 2012-05-10 13:56:32.500 131 12554.65 97.30 54921.70 88888.00 2012-05-10 13:56:32.625 131 12554.60 97.33 54921.72 88888.00 2012-05-10 13:56:32.750 131 12554.65 97.35 54921.72 88888.00 2012-05-10 13:56:32.875 131 12554.60 97.35 54921.75 88888.00 2012-05-10 13:56:33.000 131 12554.62 97.33 54921.70 88888.00 2012-05-10 13:56:33.125 131 12554.70 97.33 54921.72 88888.00 2012-05-10 13:56:33.250 131 12554.73 97.33 54921.75 88888.00 2012-05-10 13:56:33.375 131 12554.73 97.35 54921.70 88888.00 2012-05-10 13:56:33.500 131 12554.70 97.38 54921.68 88888.00 2012-05-10 13:56:33.625 131 12554.70 97.35 54921.68 88888.00 2012-05-10 13:56:33.750 131 12554.73 97.38 54921.70 88888.00 2012-05-10 13:56:33.875 131 12554.77 97.35 54921.70 88888.00 2012-05-10 13:56:34.000 131 12554.77 97.35 54921.70 88888.00 2012-05-10 13:56:34.125 131 12554.80 97.38 54921.72 88888.00 2012-05-10 13:56:34.250 131 12554.80 97.35 54921.72 88888.00 2012-05-10 13:56:34.375 131 12554.85 97.40 54921.72 88888.00 2012-05-10 13:56:34.500 131 12554.83 97.38 54921.70 88888.00 2012-05-10 13:56:34.625 131 12554.83 97.40 54921.72 88888.00 2012-05-10 13:56:34.750 131 12554.80 97.38 54921.72 88888.00 2012-05-10 13:56:34.875 131 12554.83 97.35 54921.70 88888.00 2012-05-10 13:56:35.000 131 12554.83 97.35 54921.70 88888.00 2012-05-10 13:56:35.125 131 12554.77 97.35 54921.72 88888.00 2012-05-10 13:56:35.250 131 12554.80 97.33 54921.70 88888.00 2012-05-10 13:56:35.375 131 12554.88 97.33 54921.68 88888.00 2012-05-10 13:56:35.500 131 12554.95 97.33 54921.68 88888.00 2012-05-10 13:56:35.625 131 12555.00 97.38 54921.70 88888.00 2012-05-10 13:56:35.750 131 12555.02 97.38 54921.70 88888.00 2012-05-10 13:56:35.875 131 12555.05 97.40 54921.70 88888.00 2012-05-10 13:56:36.000 131 12555.08 97.38 54921.68 88888.00 2012-05-10 13:56:36.125 131 12555.05 97.35 54921.68 88888.00 2012-05-10 13:56:36.250 131 12555.05 97.35 54921.70 88888.00 2012-05-10 13:56:36.375 131 12555.10 97.35 54921.70 88888.00 2012-05-10 13:56:36.500 131 12555.12 97.35 54921.70 88888.00 2012-05-10 13:56:36.625 131 12555.15 97.35 54921.72 88888.00 2012-05-10 13:56:36.750 131 12555.15 97.35 54921.72 88888.00 2012-05-10 13:56:36.875 131 12555.15 97.33 54921.72 88888.00 2012-05-10 13:56:37.000 131 12555.12 97.38 54921.72 88888.00 2012-05-10 13:56:37.125 131 12555.10 97.35 54921.72 88888.00 2012-05-10 13:56:37.250 131 12555.15 97.33 54921.72 88888.00 2012-05-10 13:56:37.375 131 12555.15 97.30 54921.72 88888.00 2012-05-10 13:56:37.500 131 12555.17 97.28 54921.70 88888.00 2012-05-10 13:56:37.625 131 12555.20 97.33 54921.68 88888.00 2012-05-10 13:56:37.750 131 12555.23 97.38 54921.70 88888.00 2012-05-10 13:56:37.875 131 12555.25 97.35 54921.70 88888.00 2012-05-10 13:56:38.000 131 12555.30 97.35 54921.70 88888.00 2012-05-10 13:56:38.125 131 12555.40 97.40 54921.75 88888.00 2012-05-10 13:56:38.250 131 12555.40 97.38 54921.72 88888.00 2012-05-10 13:56:38.375 131 12555.38 97.38 54921.70 88888.00 2012-05-10 13:56:38.500 131 12555.35 97.38 54921.70 88888.00 2012-05-10 13:56:38.625 131 12555.33 97.40 54921.75 88888.00 2012-05-10 13:56:38.750 131 12555.33 97.40 54921.72 88888.00 2012-05-10 13:56:38.875 131 12555.35 97.40 54921.72 88888.00 2012-05-10 13:56:39.000 131 12555.33 97.35 54921.68 88888.00 2012-05-10 13:56:39.125 131 12555.35 97.38 54921.70 88888.00 2012-05-10 13:56:39.250 131 12555.42 97.40 54921.72 88888.00 2012-05-10 13:56:39.375 131 12555.48 97.40 54921.72 88888.00 2012-05-10 13:56:39.500 131 12555.50 97.40 54921.70 88888.00 2012-05-10 13:56:39.625 131 12555.50 97.42 54921.70 88888.00 2012-05-10 13:56:39.750 131 12555.50 97.45 54921.70 88888.00 2012-05-10 13:56:39.875 131 12555.45 97.47 54921.72 88888.00 2012-05-10 13:56:40.000 131 12555.45 97.47 54921.72 88888.00 2012-05-10 13:56:40.125 131 12555.45 97.45 54921.70 88888.00 2012-05-10 13:56:40.250 131 12555.42 97.42 54921.70 88888.00 2012-05-10 13:56:40.375 131 12555.48 97.45 54921.70 88888.00 2012-05-10 13:56:40.500 131 12555.48 97.47 54921.75 88888.00 2012-05-10 13:56:40.625 131 12555.48 97.50 54921.78 88888.00 2012-05-10 13:56:40.750 131 12555.50 97.50 54921.75 88888.00 2012-05-10 13:56:40.875 131 12555.52 97.47 54921.70 88888.00 2012-05-10 13:56:41.000 131 12555.58 97.47 54921.72 88888.00 2012-05-10 13:56:41.125 131 12555.50 97.47 54921.75 88888.00 2012-05-10 13:56:41.250 131 12555.45 97.45 54921.75 88888.00 2012-05-10 13:56:41.375 131 12555.42 97.45 54921.72 88888.00 2012-05-10 13:56:41.500 131 12555.45 97.42 54921.72 88888.00 2012-05-10 13:56:41.625 131 12555.52 97.47 54921.72 88888.00 2012-05-10 13:56:41.750 131 12555.52 97.47 54921.70 88888.00 2012-05-10 13:56:41.875 131 12555.60 97.47 54921.68 88888.00 2012-05-10 13:56:42.000 131 12555.60 97.47 54921.68 88888.00 2012-05-10 13:56:42.125 131 12555.52 97.50 54921.72 88888.00 2012-05-10 13:56:42.250 131 12555.52 97.47 54921.72 88888.00 2012-05-10 13:56:42.375 131 12555.52 97.50 54921.70 88888.00 2012-05-10 13:56:42.500 131 12555.48 97.53 54921.72 88888.00 2012-05-10 13:56:42.625 131 12555.50 97.50 54921.70 88888.00 2012-05-10 13:56:42.750 131 12555.50 97.50 54921.70 88888.00 2012-05-10 13:56:42.875 131 12555.48 97.50 54921.70 88888.00 2012-05-10 13:56:43.000 131 12555.45 97.53 54921.70 88888.00 2012-05-10 13:56:43.125 131 12555.48 97.53 54921.72 88888.00 2012-05-10 13:56:43.250 131 12555.50 97.50 54921.72 88888.00 2012-05-10 13:56:43.375 131 12555.60 97.50 54921.72 88888.00 2012-05-10 13:56:43.500 131 12555.60 97.50 54921.72 88888.00 2012-05-10 13:56:43.625 131 12555.58 97.47 54921.70 88888.00 2012-05-10 13:56:43.750 131 12555.50 97.47 54921.72 88888.00 2012-05-10 13:56:43.875 131 12555.50 97.50 54921.72 88888.00 2012-05-10 13:56:44.000 131 12555.58 97.50 54921.72 88888.00 2012-05-10 13:56:44.125 131 12555.60 97.50 54921.72 88888.00 2012-05-10 13:56:44.250 131 12555.55 97.53 54921.72 88888.00 2012-05-10 13:56:44.375 131 12555.60 97.53 54921.75 88888.00 2012-05-10 13:56:44.500 131 12555.55 97.58 54921.78 88888.00 2012-05-10 13:56:44.625 131 12555.50 97.55 54921.75 88888.00 2012-05-10 13:56:44.750 131 12555.48 97.47 54921.75 88888.00 2012-05-10 13:56:44.875 131 12555.58 97.45 54921.75 88888.00 2012-05-10 13:56:45.000 131 12555.62 97.50 54921.75 88888.00 2012-05-10 13:56:45.125 131 12555.62 97.53 54921.78 88888.00 2012-05-10 13:56:45.250 131 12555.65 97.45 54921.75 88888.00 2012-05-10 13:56:45.375 131 12555.67 97.45 54921.75 88888.00 2012-05-10 13:56:45.500 131 12555.62 97.45 54921.75 88888.00 2012-05-10 13:56:45.625 131 12555.62 97.42 54921.78 88888.00 2012-05-10 13:56:45.750 131 12555.58 97.38 54921.75 88888.00 2012-05-10 13:56:45.875 131 12555.55 97.42 54921.78 88888.00 2012-05-10 13:56:46.000 131 12555.60 97.42 54921.75 88888.00 2012-05-10 13:56:46.125 131 12555.60 97.40 54921.75 88888.00 2012-05-10 13:56:46.250 131 12555.52 97.38 54921.78 88888.00 2012-05-10 13:56:46.375 131 12555.52 97.40 54921.78 88888.00 2012-05-10 13:56:46.500 131 12555.58 97.38 54921.78 88888.00 2012-05-10 13:56:46.625 131 12555.52 97.33 54921.75 88888.00 2012-05-10 13:56:46.750 131 12555.52 97.30 54921.75 88888.00 2012-05-10 13:56:46.875 131 12555.58 97.38 54921.80 88888.00 2012-05-10 13:56:47.000 131 12555.55 97.38 54921.80 88888.00 2012-05-10 13:56:47.125 131 12555.50 97.33 54921.80 88888.00 2012-05-10 13:56:47.250 131 12555.50 97.30 54921.82 88888.00 2012-05-10 13:56:47.375 131 12555.60 97.35 54921.82 88888.00 2012-05-10 13:56:47.500 131 12555.67 97.33 54921.82 88888.00 2012-05-10 13:56:47.625 131 12555.60 97.28 54921.80 88888.00 2012-05-10 13:56:47.750 131 12555.52 97.25 54921.80 88888.00 2012-05-10 13:56:47.875 131 12555.42 97.25 54921.82 88888.00 2012-05-10 13:56:48.000 131 12555.40 97.30 54921.85 88888.00 2012-05-10 13:56:48.125 131 12555.48 97.30 54921.82 88888.00 2012-05-10 13:56:48.250 131 12555.48 97.22 54921.82 88888.00 2012-05-10 13:56:48.375 131 12555.50 97.22 54921.80 88888.00 2012-05-10 13:56:48.500 131 12555.50 97.22 54921.82 88888.00 2012-05-10 13:56:48.625 131 12555.52 97.22 54921.82 88888.00 2012-05-10 13:56:48.750 131 12555.58 97.20 54921.80 88888.00 2012-05-10 13:56:48.875 131 12555.58 97.22 54921.82 88888.00 2012-05-10 13:56:49.000 131 12555.52 97.22 54921.80 88888.00 2012-05-10 13:56:49.125 131 12555.52 97.17 54921.82 88888.00 2012-05-10 13:56:49.250 131 12555.55 97.15 54921.85 88888.00 2012-05-10 13:56:49.375 131 12555.55 97.17 54921.85 88888.00 2012-05-10 13:56:49.500 131 12555.52 97.15 54921.85 88888.00 2012-05-10 13:56:49.625 131 12555.55 97.12 54921.85 88888.00 2012-05-10 13:56:49.750 131 12555.55 97.10 54921.80 88888.00 2012-05-10 13:56:49.875 131 12555.55 97.08 54921.82 88888.00 2012-05-10 13:56:50.000 131 12555.55 97.10 54921.85 88888.00 2012-05-10 13:56:50.125 131 12555.55 97.10 54921.88 88888.00 2012-05-10 13:56:50.250 131 12555.55 97.08 54921.90 88888.00 2012-05-10 13:56:50.375 131 12555.55 97.08 54921.90 88888.00 2012-05-10 13:56:50.500 131 12555.50 97.03 54921.90 88888.00 2012-05-10 13:56:50.625 131 12555.45 97.03 54921.90 88888.00 2012-05-10 13:56:50.750 131 12555.45 97.05 54921.90 88888.00 2012-05-10 13:56:50.875 131 12555.45 97.03 54921.93 88888.00 2012-05-10 13:56:51.000 131 12555.50 96.97 54921.90 88888.00 2012-05-10 13:56:51.125 131 12555.55 96.97 54921.90 88888.00 2012-05-10 13:56:51.250 131 12555.58 96.97 54921.95 88888.00 2012-05-10 13:56:51.375 131 12555.62 97.03 54921.95 88888.00 2012-05-10 13:56:51.500 131 12555.62 96.95 54921.93 88888.00 2012-05-10 13:56:51.625 131 12555.58 96.92 54921.93 88888.00 2012-05-10 13:56:51.750 131 12555.65 96.92 54921.97 88888.00 2012-05-10 13:56:51.875 131 12555.67 96.90 54921.95 88888.00 2012-05-10 13:56:52.000 131 12555.60 96.88 54921.93 88888.00 2012-05-10 13:56:52.125 131 12555.60 96.90 54921.95 88888.00 2012-05-10 13:56:52.250 131 12555.58 96.88 54921.95 88888.00 2012-05-10 13:56:52.375 131 12555.52 96.90 54921.97 88888.00 2012-05-10 13:56:52.500 131 12555.50 96.90 54921.97 88888.00 2012-05-10 13:56:52.625 131 12555.50 96.90 54921.97 88888.00 2012-05-10 13:56:52.750 131 12555.50 96.90 54921.97 88888.00 2012-05-10 13:56:52.875 131 12555.52 96.90 54921.97 88888.00 2012-05-10 13:56:53.000 131 12555.58 96.88 54921.97 88888.00 2012-05-10 13:56:53.125 131 12555.55 96.85 54922.00 88888.00 2012-05-10 13:56:53.250 131 12555.50 96.85 54922.00 88888.00 2012-05-10 13:56:53.375 131 12555.58 96.88 54922.00 88888.00 2012-05-10 13:56:53.500 131 12555.70 96.85 54921.97 88888.00 2012-05-10 13:56:53.625 131 12555.80 96.85 54921.97 88888.00 2012-05-10 13:56:53.750 131 12555.75 96.88 54922.03 88888.00 2012-05-10 13:56:53.875 131 12555.70 96.85 54922.00 88888.00 2012-05-10 13:56:54.000 131 12555.60 96.88 54921.97 88888.00 2012-05-10 13:56:54.125 131 12555.55 96.88 54922.00 88888.00 2012-05-10 13:56:54.250 131 12555.52 96.85 54921.97 88888.00 2012-05-10 13:56:54.375 131 12555.60 96.90 54921.97 88888.00 2012-05-10 13:56:54.500 131 12555.67 96.95 54922.00 88888.00 2012-05-10 13:56:54.625 131 12555.67 96.92 54922.03 88888.00 2012-05-10 13:56:54.750 131 12555.62 96.90 54922.03 88888.00 2012-05-10 13:56:54.875 131 12555.62 96.88 54922.03 88888.00 2012-05-10 13:56:55.000 131 12555.62 96.88 54922.00 88888.00 2012-05-10 13:56:55.125 131 12555.58 96.90 54922.00 88888.00 2012-05-10 13:56:55.250 131 12555.52 96.90 54922.00 88888.00 2012-05-10 13:56:55.375 131 12555.60 96.90 54922.03 88888.00 2012-05-10 13:56:55.500 131 12555.62 96.90 54922.05 88888.00 2012-05-10 13:56:55.625 131 12555.60 96.90 54922.03 88888.00 2012-05-10 13:56:55.750 131 12555.62 96.90 54922.03 88888.00 2012-05-10 13:56:55.875 131 12555.62 96.95 54922.03 88888.00 2012-05-10 13:56:56.000 131 12555.65 96.95 54921.97 88888.00 2012-05-10 13:56:56.125 131 12555.65 96.95 54922.00 88888.00 2012-05-10 13:56:56.250 131 12555.67 96.97 54922.03 88888.00 2012-05-10 13:56:56.375 131 12555.73 96.97 54922.03 88888.00 2012-05-10 13:56:56.500 131 12555.65 96.95 54922.00 88888.00 2012-05-10 13:56:56.625 131 12555.58 96.95 54922.00 88888.00 2012-05-10 13:56:56.750 131 12555.58 97.00 54921.97 88888.00 2012-05-10 13:56:56.875 131 12555.62 97.00 54921.95 88888.00 2012-05-10 13:56:57.000 131 12555.70 97.03 54921.95 88888.00 2012-05-10 13:56:57.125 131 12555.65 97.00 54921.97 88888.00 2012-05-10 13:56:57.250 131 12555.62 97.05 54922.00 88888.00 2012-05-10 13:56:57.375 131 12555.65 97.08 54922.03 88888.00 2012-05-10 13:56:57.500 131 12555.65 97.03 54921.95 88888.00 2012-05-10 13:56:57.625 131 12555.60 97.03 54921.97 88888.00 2012-05-10 13:56:57.750 131 12555.65 97.08 54922.00 88888.00 2012-05-10 13:56:57.875 131 12555.65 97.12 54921.97 88888.00 2012-05-10 13:56:58.000 131 12555.67 97.10 54921.97 88888.00 2012-05-10 13:56:58.125 131 12555.73 97.12 54922.00 88888.00 2012-05-10 13:56:58.250 131 12555.77 97.12 54921.97 88888.00 2012-05-10 13:56:58.375 131 12555.85 97.20 54922.00 88888.00 2012-05-10 13:56:58.500 131 12555.85 97.17 54922.00 88888.00 2012-05-10 13:56:58.625 131 12555.83 97.15 54922.00 88888.00 2012-05-10 13:56:58.750 131 12555.80 97.15 54922.03 88888.00 2012-05-10 13:56:58.875 131 12555.80 97.17 54922.03 88888.00 2012-05-10 13:56:59.000 131 12555.83 97.20 54922.00 88888.00 2012-05-10 13:56:59.125 131 12555.88 97.17 54922.00 88888.00 2012-05-10 13:56:59.250 131 12555.90 97.22 54922.03 88888.00 2012-05-10 13:56:59.375 131 12555.92 97.25 54922.00 88888.00 2012-05-10 13:56:59.500 131 12555.95 97.25 54922.00 88888.00 2012-05-10 13:56:59.625 131 12555.95 97.28 54922.00 88888.00 2012-05-10 13:56:59.750 131 12555.98 97.25 54921.95 88888.00 2012-05-10 13:56:59.875 131 12556.00 97.25 54921.97 88888.00 2012-05-10 13:57:00.000 131 12556.02 97.28 54921.95 88888.00 2012-05-10 13:57:00.125 131 12556.02 97.30 54921.95 88888.00 2012-05-10 13:57:00.250 131 12556.00 97.28 54921.97 88888.00 2012-05-10 13:57:00.375 131 12556.05 97.35 54921.95 88888.00 2012-05-10 13:57:00.500 131 12556.08 97.38 54921.95 88888.00 2012-05-10 13:57:00.625 131 12556.08 97.38 54921.95 88888.00 2012-05-10 13:57:00.750 131 12556.15 97.40 54921.97 88888.00 2012-05-10 13:57:00.875 131 12556.23 97.38 54921.95 88888.00 2012-05-10 13:57:01.000 131 12556.17 97.38 54921.93 88888.00 2012-05-10 13:57:01.125 131 12556.08 97.40 54921.90 88888.00 2012-05-10 13:57:01.250 131 12556.05 97.40 54921.90 88888.00 2012-05-10 13:57:01.375 131 12556.10 97.40 54921.90 88888.00 2012-05-10 13:57:01.500 131 12556.20 97.42 54921.90 88888.00 2012-05-10 13:57:01.625 131 12556.15 97.38 54921.88 88888.00 2012-05-10 13:57:01.750 131 12556.17 97.40 54921.90 88888.00 2012-05-10 13:57:01.875 131 12556.20 97.45 54921.90 88888.00 2012-05-10 13:57:02.000 131 12556.17 97.45 54921.93 88888.00 2012-05-10 13:57:02.125 131 12556.20 97.45 54921.93 88888.00 2012-05-10 13:57:02.250 131 12556.17 97.42 54921.93 88888.00 2012-05-10 13:57:02.375 131 12556.20 97.45 54921.93 88888.00 2012-05-10 13:57:02.500 131 12556.17 97.53 54921.90 88888.00 2012-05-10 13:57:02.625 131 12556.25 97.55 54921.93 88888.00 2012-05-10 13:57:02.750 131 12556.27 97.50 54921.90 88888.00 2012-05-10 13:57:02.875 131 12556.25 97.47 54921.90 88888.00 2012-05-10 13:57:03.000 131 12556.25 97.50 54921.88 88888.00 2012-05-10 13:57:03.125 131 12556.20 97.53 54921.90 88888.00 2012-05-10 13:57:03.250 131 12556.25 97.53 54921.90 88888.00 2012-05-10 13:57:03.375 131 12556.35 97.55 54921.90 88888.00 2012-05-10 13:57:03.500 131 12556.35 97.53 54921.90 88888.00 2012-05-10 13:57:03.625 131 12556.35 97.58 54921.88 88888.00 2012-05-10 13:57:03.750 131 12556.30 97.60 54921.88 88888.00 2012-05-10 13:57:03.875 131 12556.38 97.60 54921.88 88888.00 2012-05-10 13:57:04.000 131 12556.42 97.58 54921.90 88888.00 2012-05-10 13:57:04.125 131 12556.40 97.58 54921.90 88888.00 2012-05-10 13:57:04.250 131 12556.48 97.62 54921.90 88888.00 2012-05-10 13:57:04.375 131 12556.50 97.65 54921.88 88888.00 2012-05-10 13:57:04.500 131 12556.45 97.62 54921.88 88888.00 2012-05-10 13:57:04.625 131 12556.45 97.62 54921.88 88888.00 2012-05-10 13:57:04.750 131 12556.52 97.67 54921.90 88888.00 2012-05-10 13:57:04.875 131 12556.55 97.70 54921.93 88888.00 2012-05-10 13:57:05.000 131 12556.60 97.67 54921.90 88888.00 2012-05-10 13:57:05.125 131 12556.62 97.67 54921.93 88888.00 2012-05-10 13:57:05.250 131 12556.60 97.70 54921.90 88888.00 2012-05-10 13:57:05.375 131 12556.67 97.67 54921.88 88888.00 2012-05-10 13:57:05.500 131 12556.70 97.72 54921.90 88888.00 2012-05-10 13:57:05.625 131 12556.70 97.75 54921.90 88888.00 2012-05-10 13:57:05.750 131 12556.67 97.72 54921.85 88888.00 2012-05-10 13:57:05.875 131 12556.65 97.72 54921.85 88888.00 2012-05-10 13:57:06.000 131 12556.73 97.70 54921.85 88888.00 2012-05-10 13:57:06.125 131 12556.77 97.72 54921.90 88888.00 2012-05-10 13:57:06.250 131 12556.77 97.80 54921.93 88888.00 2012-05-10 13:57:06.375 131 12556.83 97.83 54921.93 88888.00 2012-05-10 13:57:06.500 131 12556.85 97.83 54921.90 88888.00 2012-05-10 13:57:06.625 131 12556.80 97.80 54921.93 88888.00 2012-05-10 13:57:06.750 131 12556.77 97.83 54921.93 88888.00 2012-05-10 13:57:06.875 131 12556.73 97.85 54921.95 88888.00 2012-05-10 13:57:07.000 131 12556.80 97.85 54921.97 88888.00 2012-05-10 13:57:07.125 131 12556.90 97.85 54921.97 88888.00 2012-05-10 13:57:07.250 131 12556.92 97.83 54921.95 88888.00 2012-05-10 13:57:07.375 131 12556.90 97.78 54921.93 88888.00 2012-05-10 13:57:07.500 131 12556.85 97.80 54921.90 88888.00 2012-05-10 13:57:07.625 131 12556.80 97.85 54921.95 88888.00 2012-05-10 13:57:07.750 131 12556.85 97.83 54921.95 88888.00 2012-05-10 13:57:07.875 131 12556.88 97.85 54921.95 88888.00 2012-05-10 13:57:08.000 131 12556.83 97.85 54921.95 88888.00 2012-05-10 13:57:08.125 131 12556.83 97.88 54921.97 88888.00 2012-05-10 13:57:08.250 131 12556.88 97.90 54921.95 88888.00 2012-05-10 13:57:08.375 131 12556.88 97.90 54921.93 88888.00 2012-05-10 13:57:08.500 131 12556.85 97.90 54921.93 88888.00 2012-05-10 13:57:08.625 131 12556.88 97.92 54921.95 88888.00 2012-05-10 13:57:08.750 131 12556.90 97.95 54921.95 88888.00 2012-05-10 13:57:08.875 131 12556.92 97.95 54921.95 88888.00 2012-05-10 13:57:09.000 131 12556.88 97.95 54921.93 88888.00 2012-05-10 13:57:09.125 131 12556.85 97.95 54921.93 88888.00 2012-05-10 13:57:09.250 131 12556.85 97.97 54921.95 88888.00 2012-05-10 13:57:09.375 131 12556.88 98.05 54921.97 88888.00 2012-05-10 13:57:09.500 131 12556.88 98.03 54921.95 88888.00 2012-05-10 13:57:09.625 131 12556.88 98.03 54921.95 88888.00 2012-05-10 13:57:09.750 131 12556.85 98.03 54921.95 88888.00 2012-05-10 13:57:09.875 131 12556.83 98.03 54921.95 88888.00 2012-05-10 13:57:10.000 131 12556.83 98.03 54921.93 88888.00 2012-05-10 13:57:10.125 131 12556.88 98.03 54921.97 88888.00 2012-05-10 13:57:10.250 131 12556.95 98.05 54921.97 88888.00 2012-05-10 13:57:10.375 131 12556.98 98.03 54921.97 88888.00 2012-05-10 13:57:10.500 131 12556.95 98.05 54921.97 88888.00 2012-05-10 13:57:10.625 131 12556.90 98.10 54921.97 88888.00 2012-05-10 13:57:10.750 131 12556.90 98.08 54921.97 88888.00 2012-05-10 13:57:10.875 131 12556.90 98.08 54921.97 88888.00 2012-05-10 13:57:11.000 131 12556.95 98.08 54921.97 88888.00 2012-05-10 13:57:11.125 131 12557.00 98.05 54922.00 88888.00 2012-05-10 13:57:11.250 131 12557.00 98.05 54922.03 88888.00 2012-05-10 13:57:11.375 131 12557.00 98.05 54922.00 88888.00 2012-05-10 13:57:11.500 131 12557.02 98.10 54922.05 88888.00 2012-05-10 13:57:11.625 131 12557.12 98.12 54922.05 88888.00 2012-05-10 13:57:11.750 131 12557.17 98.12 54922.00 88888.00 2012-05-10 13:57:11.875 131 12557.20 98.15 54921.97 88888.00 2012-05-10 13:57:12.000 131 12557.15 98.10 54921.97 88888.00 2012-05-10 13:57:12.125 131 12557.08 98.10 54922.00 88888.00 2012-05-10 13:57:12.250 131 12557.05 98.12 54922.00 88888.00 2012-05-10 13:57:12.375 131 12557.10 98.15 54922.03 88888.00 2012-05-10 13:57:12.500 131 12557.12 98.12 54921.97 88888.00 2012-05-10 13:57:12.625 131 12557.12 98.10 54922.03 88888.00 2012-05-10 13:57:12.750 131 12557.12 98.12 54922.03 88888.00 2012-05-10 13:57:12.875 131 12557.12 98.17 54922.05 88888.00 2012-05-10 13:57:13.000 131 12557.15 98.20 54922.03 88888.00 2012-05-10 13:57:13.125 131 12557.17 98.22 54922.05 88888.00 2012-05-10 13:57:13.250 131 12557.15 98.22 54922.05 88888.00 2012-05-10 13:57:13.375 131 12557.20 98.20 54922.07 88888.00 2012-05-10 13:57:13.500 131 12557.20 98.17 54922.03 88888.00 2012-05-10 13:57:13.625 131 12557.17 98.17 54922.03 88888.00 2012-05-10 13:57:13.750 131 12557.20 98.22 54922.05 88888.00 2012-05-10 13:57:13.875 131 12557.17 98.20 54922.07 88888.00 2012-05-10 13:57:14.000 131 12557.15 98.20 54922.05 88888.00 2012-05-10 13:57:14.125 131 12557.12 98.20 54922.07 88888.00 2012-05-10 13:57:14.250 131 12557.08 98.20 54922.07 88888.00 2012-05-10 13:57:14.375 131 12557.10 98.20 54922.07 88888.00 2012-05-10 13:57:14.500 131 12557.10 98.20 54922.07 88888.00 2012-05-10 13:57:14.625 131 12557.15 98.25 54922.07 88888.00 2012-05-10 13:57:14.750 131 12557.12 98.28 54922.10 88888.00 2012-05-10 13:57:14.875 131 12557.08 98.30 54922.12 88888.00 2012-05-10 13:57:15.000 131 12557.15 98.30 54922.12 88888.00 2012-05-10 13:57:15.125 131 12557.23 98.33 54922.12 88888.00 2012-05-10 13:57:15.250 131 12557.23 98.28 54922.10 88888.00 2012-05-10 13:57:15.375 131 12557.20 98.28 54922.07 88888.00 2012-05-10 13:57:15.500 131 12557.12 98.30 54922.12 88888.00 2012-05-10 13:57:15.625 131 12557.10 98.30 54922.12 88888.00 2012-05-10 13:57:15.750 131 12557.15 98.30 54922.15 88888.00 2012-05-10 13:57:15.875 131 12557.23 98.30 54922.15 88888.00 2012-05-10 13:57:16.000 131 12557.25 98.30 54922.12 88888.00 2012-05-10 13:57:16.125 131 12557.27 98.30 54922.12 88888.00 2012-05-10 13:57:16.250 131 12557.27 98.30 54922.15 88888.00 2012-05-10 13:57:16.375 131 12557.25 98.33 54922.15 88888.00 2012-05-10 13:57:16.500 131 12557.23 98.33 54922.18 88888.00 2012-05-10 13:57:16.625 131 12557.23 98.30 54922.18 88888.00 2012-05-10 13:57:16.750 131 12557.23 98.33 54922.12 88888.00 2012-05-10 13:57:16.875 131 12557.17 98.33 54922.10 88888.00 2012-05-10 13:57:17.000 131 12557.20 98.30 54922.12 88888.00 2012-05-10 13:57:17.125 131 12557.25 98.30 54922.12 88888.00 2012-05-10 13:57:17.250 131 12557.27 98.30 54922.15 88888.00 2012-05-10 13:57:17.375 131 12557.38 98.33 54922.12 88888.00 2012-05-10 13:57:17.500 131 12557.35 98.35 54922.15 88888.00 2012-05-10 13:57:17.625 131 12557.35 98.35 54922.15 88888.00 2012-05-10 13:57:17.750 131 12557.35 98.38 54922.20 88888.00 2012-05-10 13:57:17.875 131 12557.27 98.35 54922.20 88888.00 2012-05-10 13:57:18.000 131 12557.23 98.33 54922.18 88888.00 2012-05-10 13:57:18.125 131 12557.17 98.33 54922.18 88888.00 2012-05-10 13:57:18.250 131 12557.20 98.30 54922.15 88888.00 2012-05-10 13:57:18.375 131 12557.25 98.30 54922.15 88888.00 2012-05-10 13:57:18.500 131 12557.27 98.33 54922.18 88888.00 2012-05-10 13:57:18.625 131 12557.27 98.35 54922.15 88888.00 2012-05-10 13:57:18.750 131 12557.27 98.38 54922.18 88888.00 2012-05-10 13:57:18.875 131 12557.35 98.40 54922.18 88888.00 2012-05-10 13:57:19.000 131 12557.30 98.40 54922.20 88888.00 2012-05-10 13:57:19.125 131 12557.27 98.38 54922.18 88888.00 2012-05-10 13:57:19.250 131 12557.33 98.33 54922.18 88888.00 2012-05-10 13:57:19.375 131 12557.42 98.33 54922.18 88888.00 2012-05-10 13:57:19.500 131 12557.42 98.38 54922.20 88888.00 2012-05-10 13:57:19.625 131 12557.40 98.38 54922.20 88888.00 2012-05-10 13:57:19.750 131 12557.33 98.35 54922.25 88888.00 2012-05-10 13:57:19.875 131 12557.30 98.33 54922.22 88888.00 2012-05-10 13:57:20.000 131 12557.30 98.30 54922.20 88888.00 2012-05-10 13:57:20.125 131 12557.33 98.33 54922.20 88888.00 2012-05-10 13:57:20.250 131 12557.33 98.33 54922.22 88888.00 2012-05-10 13:57:20.375 131 12557.35 98.35 54922.22 88888.00 2012-05-10 13:57:20.500 131 12557.35 98.33 54922.22 88888.00 2012-05-10 13:57:20.625 131 12557.30 98.30 54922.22 88888.00 2012-05-10 13:57:20.750 131 12557.33 98.33 54922.25 88888.00 2012-05-10 13:57:20.875 131 12557.38 98.33 54922.25 88888.00 2012-05-10 13:57:21.000 131 12557.33 98.33 54922.25 88888.00 2012-05-10 13:57:21.125 131 12557.30 98.30 54922.25 88888.00 2012-05-10 13:57:21.250 131 12557.33 98.30 54922.30 88888.00 2012-05-10 13:57:21.375 131 12557.38 98.33 54922.30 88888.00 2012-05-10 13:57:21.500 131 12557.33 98.30 54922.30 88888.00 2012-05-10 13:57:21.625 131 12557.33 98.30 54922.28 88888.00 2012-05-10 13:57:21.750 131 12557.45 98.30 54922.28 88888.00 2012-05-10 13:57:21.875 131 12557.52 98.30 54922.28 88888.00 2012-05-10 13:57:22.000 131 12557.45 98.30 54922.28 88888.00 2012-05-10 13:57:22.125 131 12557.40 98.30 54922.30 88888.00 2012-05-10 13:57:22.250 131 12557.38 98.25 54922.28 88888.00 2012-05-10 13:57:22.375 131 12557.33 98.25 54922.28 88888.00 2012-05-10 13:57:22.500 131 12557.35 98.22 54922.30 88888.00 2012-05-10 13:57:22.625 131 12557.40 98.28 54922.32 88888.00 2012-05-10 13:57:22.750 131 12557.50 98.30 54922.32 88888.00 2012-05-10 13:57:22.875 131 12557.52 98.30 54922.32 88888.00 2012-05-10 13:57:23.000 131 12557.55 98.28 54922.30 88888.00 2012-05-10 13:57:23.125 131 12557.55 98.25 54922.32 88888.00 2012-05-10 13:57:23.250 131 12557.48 98.28 54922.32 88888.00 2012-05-10 13:57:23.375 131 12557.50 98.30 54922.32 88888.00 2012-05-10 13:57:23.500 131 12557.60 98.30 54922.32 88888.00 2012-05-10 13:57:23.625 131 12557.62 98.30 54922.35 88888.00 2012-05-10 13:57:23.750 131 12557.62 98.30 54922.32 88888.00 2012-05-10 13:57:23.875 131 12557.62 98.28 54922.32 88888.00 2012-05-10 13:57:24.000 131 12557.60 98.25 54922.30 88888.00 2012-05-10 13:57:24.125 131 12557.60 98.25 54922.32 88888.00 2012-05-10 13:57:24.250 131 12557.62 98.25 54922.35 88888.00 2012-05-10 13:57:24.375 131 12557.67 98.25 54922.32 88888.00 2012-05-10 13:57:24.500 131 12557.73 98.28 54922.35 88888.00 2012-05-10 13:57:24.625 131 12557.65 98.25 54922.35 88888.00 2012-05-10 13:57:24.750 131 12557.65 98.25 54922.30 88888.00 2012-05-10 13:57:24.875 131 12557.73 98.25 54922.30 88888.00 2012-05-10 13:57:25.000 131 12557.70 98.28 54922.32 88888.00 2012-05-10 13:57:25.125 131 12557.70 98.28 54922.35 88888.00 2012-05-10 13:57:25.250 131 12557.70 98.25 54922.38 88888.00 2012-05-10 13:57:25.375 131 12557.73 98.22 54922.38 88888.00 2012-05-10 13:57:25.500 131 12557.70 98.22 54922.38 88888.00 2012-05-10 13:57:25.625 131 12557.73 98.25 54922.40 88888.00 2012-05-10 13:57:25.750 131 12557.75 98.28 54922.38 88888.00 2012-05-10 13:57:25.875 131 12557.77 98.28 54922.40 88888.00 2012-05-10 13:57:26.000 131 12557.77 98.22 54922.40 88888.00 2012-05-10 13:57:26.125 131 12557.80 98.28 54922.43 88888.00 2012-05-10 13:57:26.250 131 12557.83 98.35 54922.47 88888.00 2012-05-10 13:57:26.375 131 12557.80 98.35 54922.47 88888.00 2012-05-10 13:57:26.500 131 12557.75 98.35 54922.45 88888.00 2012-05-10 13:57:26.625 131 12557.75 98.33 54922.43 88888.00 2012-05-10 13:57:26.750 131 12557.77 98.30 54922.40 88888.00 2012-05-10 13:57:26.875 131 12557.80 98.30 54922.43 88888.00 2012-05-10 13:57:27.000 131 12557.83 98.30 54922.43 88888.00 2012-05-10 13:57:27.125 131 12557.85 98.28 54922.43 88888.00 2012-05-10 13:57:27.250 131 12557.80 98.28 54922.43 88888.00 2012-05-10 13:57:27.375 131 12557.85 98.28 54922.40 88888.00 2012-05-10 13:57:27.500 131 12557.88 98.30 54922.43 88888.00 2012-05-10 13:57:27.625 131 12557.80 98.30 54922.43 88888.00 2012-05-10 13:57:27.750 131 12557.80 98.28 54922.43 88888.00 2012-05-10 13:57:27.875 131 12557.85 98.30 54922.43 88888.00 2012-05-10 13:57:28.000 131 12557.83 98.30 54922.43 88888.00 2012-05-10 13:57:28.125 131 12557.80 98.28 54922.45 88888.00 2012-05-10 13:57:28.250 131 12557.83 98.30 54922.43 88888.00 2012-05-10 13:57:28.375 131 12557.85 98.30 54922.45 88888.00 2012-05-10 13:57:28.500 131 12557.85 98.30 54922.47 88888.00 2012-05-10 13:57:28.625 131 12557.83 98.33 54922.47 88888.00 2012-05-10 13:57:28.750 131 12557.88 98.38 54922.53 88888.00 2012-05-10 13:57:28.875 131 12557.85 98.35 54922.47 88888.00 2012-05-10 13:57:29.000 131 12557.88 98.28 54922.45 88888.00 2012-05-10 13:57:29.125 131 12557.98 98.33 54922.47 88888.00 2012-05-10 13:57:29.250 131 12558.00 98.28 54922.47 88888.00 2012-05-10 13:57:29.375 131 12558.00 98.28 54922.47 88888.00 2012-05-10 13:57:29.500 131 12557.98 98.28 54922.47 88888.00 2012-05-10 13:57:29.625 131 12558.05 98.33 54922.47 88888.00 2012-05-10 13:57:29.750 131 12558.02 98.30 54922.47 88888.00 2012-05-10 13:57:29.875 131 12558.02 98.30 54922.50 88888.00 2012-05-10 13:57:30.000 131 12558.00 98.33 54922.47 88888.00 2012-05-10 13:57:30.125 131 12558.05 98.35 54922.47 88888.00 2012-05-10 13:57:30.250 131 12558.02 98.35 54922.47 88888.00 2012-05-10 13:57:30.375 131 12558.02 98.38 54922.50 88888.00 2012-05-10 13:57:30.500 131 12558.10 98.38 54922.50 88888.00 2012-05-10 13:57:30.625 131 12558.17 98.40 54922.50 88888.00 2012-05-10 13:57:30.750 131 12558.17 98.40 54922.47 88888.00 2012-05-10 13:57:30.875 131 12558.12 98.40 54922.47 88888.00 2012-05-10 13:57:31.000 131 12558.12 98.38 54922.45 88888.00 2012-05-10 13:57:31.125 131 12558.10 98.40 54922.50 88888.00 2012-05-10 13:57:31.250 131 12558.10 98.42 54922.50 88888.00 2012-05-10 13:57:31.375 131 12558.17 98.50 54922.50 88888.00 2012-05-10 13:57:31.500 131 12558.17 98.53 54922.50 88888.00 2012-05-10 13:57:31.625 131 12558.17 98.53 54922.53 88888.00 2012-05-10 13:57:31.750 131 12558.20 98.53 54922.50 88888.00 2012-05-10 13:57:31.875 131 12558.20 98.53 54922.50 88888.00 2012-05-10 13:57:32.000 131 12558.17 98.53 54922.47 88888.00 2012-05-10 13:57:32.125 131 12558.15 98.55 54922.53 88888.00 2012-05-10 13:57:32.250 131 12558.20 98.62 54922.55 88888.00 2012-05-10 13:57:32.375 131 12558.25 98.65 54922.55 88888.00 2012-05-10 13:57:32.500 131 12558.25 98.70 54922.53 88888.00 2012-05-10 13:57:32.625 131 12558.23 98.70 54922.53 88888.00 2012-05-10 13:57:32.750 131 12558.23 98.67 54922.53 88888.00 2012-05-10 13:57:32.875 131 12558.27 98.70 54922.53 88888.00 2012-05-10 13:57:33.000 131 12558.30 98.75 54922.53 88888.00 2012-05-10 13:57:33.125 131 12558.27 98.75 54922.53 88888.00 2012-05-10 13:57:33.250 131 12558.33 98.78 54922.50 88888.00 2012-05-10 13:57:33.375 131 12558.40 98.80 54922.50 88888.00 2012-05-10 13:57:33.500 131 12558.40 98.83 54922.55 88888.00 2012-05-10 13:57:33.625 131 12558.42 98.85 54922.55 88888.00 2012-05-10 13:57:33.750 131 12558.45 98.83 54922.50 88888.00 2012-05-10 13:57:33.875 131 12558.55 98.88 54922.53 88888.00 2012-05-10 13:57:34.000 131 12558.58 98.92 54922.57 88888.00 2012-05-10 13:57:34.125 131 12558.52 98.92 54922.60 88888.00 2012-05-10 13:57:34.250 131 12558.50 98.97 54922.57 88888.00 2012-05-10 13:57:34.375 131 12558.58 99.03 54922.60 88888.00 2012-05-10 13:57:34.500 131 12558.58 99.05 54922.60 88888.00 2012-05-10 13:57:34.625 131 12558.52 99.10 54922.60 88888.00 2012-05-10 13:57:34.750 131 12558.52 99.12 54922.57 88888.00 2012-05-10 13:57:34.875 131 12558.50 99.12 54922.57 88888.00 2012-05-10 13:57:35.000 131 12558.48 99.15 54922.55 88888.00 2012-05-10 13:57:35.125 131 12558.52 99.15 54922.55 88888.00 2012-05-10 13:57:35.250 131 12558.58 99.15 54922.57 88888.00 2012-05-10 13:57:35.375 131 12558.62 99.17 54922.57 88888.00 2012-05-10 13:57:35.500 131 12558.70 99.22 54922.60 88888.00 2012-05-10 13:57:35.625 131 12558.73 99.20 54922.60 88888.00 2012-05-10 13:57:35.750 131 12558.67 99.22 54922.60 88888.00 2012-05-10 13:57:35.875 131 12558.58 99.22 54922.60 88888.00 2012-05-10 13:57:36.000 131 12558.58 99.28 54922.60 88888.00 2012-05-10 13:57:36.125 131 12558.60 99.30 54922.55 88888.00 2012-05-10 13:57:36.250 131 12558.62 99.28 54922.55 88888.00 2012-05-10 13:57:36.375 131 12558.65 99.30 54922.55 88888.00 2012-05-10 13:57:36.500 131 12558.73 99.35 54922.57 88888.00 2012-05-10 13:57:36.625 131 12558.75 99.40 54922.60 88888.00 2012-05-10 13:57:36.750 131 12558.75 99.42 54922.57 88888.00 2012-05-10 13:57:36.875 131 12558.75 99.40 54922.57 88888.00 2012-05-10 13:57:37.000 131 12558.75 99.42 54922.57 88888.00 2012-05-10 13:57:37.125 131 12558.80 99.42 54922.62 88888.00 2012-05-10 13:57:37.250 131 12558.80 99.45 54922.65 88888.00 2012-05-10 13:57:37.375 131 12558.80 99.47 54922.62 88888.00 2012-05-10 13:57:37.500 131 12558.75 99.47 54922.57 88888.00 2012-05-10 13:57:37.625 131 12558.80 99.50 54922.60 88888.00 2012-05-10 13:57:37.750 131 12558.85 99.53 54922.60 88888.00 2012-05-10 13:57:37.875 131 12558.85 99.53 54922.60 88888.00 2012-05-10 13:57:38.000 131 12558.88 99.53 54922.57 88888.00 2012-05-10 13:57:38.125 131 12558.83 99.53 54922.57 88888.00 2012-05-10 13:57:38.250 131 12558.75 99.60 54922.60 88888.00 2012-05-10 13:57:38.375 131 12558.80 99.62 54922.60 88888.00 2012-05-10 13:57:38.500 131 12558.92 99.60 54922.57 88888.00 2012-05-10 13:57:38.625 131 12558.92 99.60 54922.57 88888.00 2012-05-10 13:57:38.750 131 12558.88 99.62 54922.57 88888.00 2012-05-10 13:57:38.875 131 12558.80 99.65 54922.60 88888.00 2012-05-10 13:57:39.000 131 12558.80 99.67 54922.62 88888.00 2012-05-10 13:57:39.125 131 12558.80 99.67 54922.68 88888.00 2012-05-10 13:57:39.250 131 12558.80 99.70 54922.68 88888.00 2012-05-10 13:57:39.375 131 12558.83 99.72 54922.65 88888.00 2012-05-10 13:57:39.500 131 12558.83 99.75 54922.65 88888.00 2012-05-10 13:57:39.625 131 12558.77 99.75 54922.65 88888.00 2012-05-10 13:57:39.750 131 12558.77 99.72 54922.62 88888.00 2012-05-10 13:57:39.875 131 12558.83 99.75 54922.68 88888.00 2012-05-10 13:57:40.000 131 12558.85 99.78 54922.65 88888.00 2012-05-10 13:57:40.125 131 12558.85 99.72 54922.68 88888.00 2012-05-10 13:57:40.250 131 12558.88 99.80 54922.65 88888.00 2012-05-10 13:57:40.375 131 12558.90 99.83 54922.70 88888.00 2012-05-10 13:57:40.500 131 12558.88 99.83 54922.68 88888.00 2012-05-10 13:57:40.625 131 12558.85 99.80 54922.68 88888.00 2012-05-10 13:57:40.750 131 12558.85 99.78 54922.65 88888.00 2012-05-10 13:57:40.875 131 12558.85 99.78 54922.70 88888.00 2012-05-10 13:57:41.000 131 12558.88 99.83 54922.70 88888.00 2012-05-10 13:57:41.125 131 12558.90 99.85 54922.75 88888.00 2012-05-10 13:57:41.250 131 12558.88 99.85 54922.72 88888.00 2012-05-10 13:57:41.375 131 12558.85 99.80 54922.68 88888.00 2012-05-10 13:57:41.500 131 12558.85 99.78 54922.70 88888.00 2012-05-10 13:57:41.625 131 12558.88 99.83 54922.72 88888.00 2012-05-10 13:57:41.750 131 12558.90 99.88 54922.78 88888.00 2012-05-10 13:57:41.875 131 12558.92 99.88 54922.75 88888.00 2012-05-10 13:57:42.000 131 12558.92 99.85 54922.72 88888.00 2012-05-10 13:57:42.125 131 12558.90 99.85 54922.75 88888.00 2012-05-10 13:57:42.250 131 12558.88 99.88 54922.72 88888.00 2012-05-10 13:57:42.375 131 12558.98 99.88 54922.72 88888.00 2012-05-10 13:57:42.500 131 12559.02 99.88 54922.72 88888.00 2012-05-10 13:57:42.625 131 12559.00 99.90 54922.72 88888.00 2012-05-10 13:57:42.750 131 12558.98 99.90 54922.72 88888.00 2012-05-10 13:57:42.875 131 12559.00 99.92 54922.75 88888.00 2012-05-10 13:57:43.000 131 12559.02 99.90 54922.72 88888.00 2012-05-10 13:57:43.125 131 12558.98 99.90 54922.78 88888.00 2012-05-10 13:57:43.250 131 12559.00 99.90 54922.75 88888.00 2012-05-10 13:57:43.375 131 12559.08 99.90 54922.72 88888.00 2012-05-10 13:57:43.500 131 12559.15 99.92 54922.75 88888.00 2012-05-10 13:57:43.625 131 12559.15 99.92 54922.78 88888.00 2012-05-10 13:57:43.750 131 12559.10 99.90 54922.75 88888.00 2012-05-10 13:57:43.875 131 12559.12 99.90 54922.75 88888.00 2012-05-10 13:57:44.000 131 12559.15 99.92 54922.78 88888.00 2012-05-10 13:57:44.125 131 12559.15 99.92 54922.80 88888.00 2012-05-10 13:57:44.250 131 12559.12 99.95 54922.82 88888.00 2012-05-10 13:57:44.375 131 12559.15 99.92 54922.78 88888.00 2012-05-10 13:57:44.500 131 12559.10 99.90 54922.78 88888.00 2012-05-10 13:57:44.625 131 12559.10 99.92 54922.82 88888.00 2012-05-10 13:57:44.750 131 12559.15 99.92 54922.82 88888.00 2012-05-10 13:57:44.875 131 12559.17 99.90 54922.80 88888.00 2012-05-10 13:57:45.000 131 12559.12 99.90 54922.82 88888.00 2012-05-10 13:57:45.125 131 12559.05 99.88 54922.85 88888.00 2012-05-10 13:57:45.250 131 12559.08 99.92 54922.85 88888.00 2012-05-10 13:57:45.375 131 12559.15 99.95 54922.85 88888.00 2012-05-10 13:57:45.500 131 12559.17 99.95 54922.85 88888.00 2012-05-10 13:57:45.625 131 12559.17 99.92 54922.82 88888.00 2012-05-10 13:57:45.750 131 12559.17 99.95 54922.85 88888.00 2012-05-10 13:57:45.875 131 12559.23 99.95 54922.88 88888.00 2012-05-10 13:57:46.000 131 12559.30 99.97 54922.85 88888.00 2012-05-10 13:57:46.125 131 12559.33 99.95 54922.85 88888.00 2012-05-10 13:57:46.250 131 12559.30 99.92 54922.85 88888.00 2012-05-10 13:57:46.375 131 12559.33 99.95 54922.85 88888.00 2012-05-10 13:57:46.500 131 12559.27 99.92 54922.88 88888.00 2012-05-10 13:57:46.625 131 12559.23 99.90 54922.88 88888.00 2012-05-10 13:57:46.750 131 12559.23 99.90 54922.88 88888.00 2012-05-10 13:57:46.875 131 12559.30 99.90 54922.90 88888.00 2012-05-10 13:57:47.000 131 12559.38 99.92 54922.88 88888.00 2012-05-10 13:57:47.125 131 12559.38 99.90 54922.88 88888.00 2012-05-10 13:57:47.250 131 12559.38 99.88 54922.90 88888.00 2012-05-10 13:57:47.375 131 12559.48 99.88 54922.90 88888.00 2012-05-10 13:57:47.500 131 12559.52 99.88 54922.90 88888.00 2012-05-10 13:57:47.625 131 12559.50 99.83 54922.88 88888.00 2012-05-10 13:57:47.750 131 12559.52 99.88 54922.90 88888.00 2012-05-10 13:57:47.875 131 12559.55 99.90 54922.93 88888.00 2012-05-10 13:57:48.000 131 12559.60 99.90 54922.93 88888.00 2012-05-10 13:57:48.125 131 12559.60 99.88 54922.93 88888.00 2012-05-10 13:57:48.250 131 12559.55 99.85 54922.93 88888.00 2012-05-10 13:57:48.375 131 12559.58 99.88 54922.93 88888.00 2012-05-10 13:57:48.500 131 12559.58 99.88 54922.93 88888.00 2012-05-10 13:57:48.625 131 12559.62 99.88 54922.93 88888.00 2012-05-10 13:57:48.750 131 12559.62 99.85 54922.93 88888.00 2012-05-10 13:57:48.875 131 12559.58 99.85 54922.93 88888.00 2012-05-10 13:57:49.000 131 12559.60 99.88 54922.93 88888.00 2012-05-10 13:57:49.125 131 12559.65 99.88 54922.95 88888.00 2012-05-10 13:57:49.250 131 12559.67 99.88 54922.97 88888.00 2012-05-10 13:57:49.375 131 12559.70 99.90 54923.00 88888.00 2012-05-10 13:57:49.500 131 12559.67 99.90 54923.00 88888.00 2012-05-10 13:57:49.625 131 12559.67 99.90 54923.00 88888.00 2012-05-10 13:57:49.750 131 12559.67 99.92 54923.00 88888.00 2012-05-10 13:57:49.875 131 12559.67 99.88 54923.00 88888.00 2012-05-10 13:57:50.000 131 12559.75 99.83 54922.97 88888.00 2012-05-10 13:57:50.125 131 12559.75 99.83 54923.00 88888.00 2012-05-10 13:57:50.250 131 12559.73 99.88 54923.05 88888.00 2012-05-10 13:57:50.375 131 12559.75 99.88 54923.05 88888.00 2012-05-10 13:57:50.500 131 12559.73 99.88 54923.05 88888.00 2012-05-10 13:57:50.625 131 12559.75 99.88 54923.07 88888.00 2012-05-10 13:57:50.750 131 12559.75 99.85 54923.07 88888.00 2012-05-10 13:57:50.875 131 12559.83 99.83 54923.07 88888.00 2012-05-10 13:57:51.000 131 12559.85 99.80 54923.05 88888.00 2012-05-10 13:57:51.125 131 12559.83 99.80 54923.10 88888.00 2012-05-10 13:57:51.250 131 12559.85 99.83 54923.12 88888.00 2012-05-10 13:57:51.375 131 12559.85 99.85 54923.10 88888.00 2012-05-10 13:57:51.500 131 12559.80 99.80 54923.10 88888.00 2012-05-10 13:57:51.625 131 12559.88 99.85 54923.12 88888.00 2012-05-10 13:57:51.750 131 12559.95 99.90 54923.12 88888.00 2012-05-10 13:57:51.875 131 12560.00 99.90 54923.12 88888.00 2012-05-10 13:57:52.000 131 12560.02 99.83 54923.10 88888.00 2012-05-10 13:57:52.125 131 12560.00 99.83 54923.12 88888.00 2012-05-10 13:57:52.250 131 12560.00 99.80 54923.12 88888.00 2012-05-10 13:57:52.375 131 12560.05 99.83 54923.12 88888.00 2012-05-10 13:57:52.500 131 12560.02 99.80 54923.12 88888.00 2012-05-10 13:57:52.625 131 12560.05 99.80 54923.12 88888.00 2012-05-10 13:57:52.750 131 12560.10 99.83 54923.12 88888.00 2012-05-10 13:57:52.875 131 12560.20 99.80 54923.12 88888.00 2012-05-10 13:57:53.000 131 12560.20 99.78 54923.12 88888.00 2012-05-10 13:57:53.125 131 12560.23 99.80 54923.15 88888.00 2012-05-10 13:57:53.250 131 12560.25 99.80 54923.18 88888.00 2012-05-10 13:57:53.375 131 12560.25 99.83 54923.18 88888.00 2012-05-10 13:57:53.500 131 12560.23 99.80 54923.20 88888.00 2012-05-10 13:57:53.625 131 12560.20 99.80 54923.20 88888.00 2012-05-10 13:57:53.750 131 12560.23 99.80 54923.25 88888.00 2012-05-10 13:57:53.875 131 12560.27 99.83 54923.20 88888.00 2012-05-10 13:57:54.000 131 12560.30 99.83 54923.20 88888.00 2012-05-10 13:57:54.125 131 12560.30 99.85 54923.22 88888.00 2012-05-10 13:57:54.250 131 12560.27 99.83 54923.22 88888.00 2012-05-10 13:57:54.375 131 12560.27 99.80 54923.20 88888.00 2012-05-10 13:57:54.500 131 12560.27 99.80 54923.20 88888.00 2012-05-10 13:57:54.625 131 12560.27 99.80 54923.22 88888.00 2012-05-10 13:57:54.750 131 12560.25 99.80 54923.22 88888.00 2012-05-10 13:57:54.875 131 12560.33 99.83 54923.22 88888.00 2012-05-10 13:57:55.000 131 12560.38 99.83 54923.25 88888.00 2012-05-10 13:57:55.125 131 12560.33 99.83 54923.25 88888.00 2012-05-10 13:57:55.250 131 12560.27 99.80 54923.25 88888.00 2012-05-10 13:57:55.375 131 12560.38 99.83 54923.25 88888.00 2012-05-10 13:57:55.500 131 12560.42 99.85 54923.28 88888.00 2012-05-10 13:57:55.625 131 12560.42 99.83 54923.28 88888.00 2012-05-10 13:57:55.750 131 12560.42 99.83 54923.30 88888.00 2012-05-10 13:57:55.875 131 12560.42 99.83 54923.30 88888.00 2012-05-10 13:57:56.000 131 12560.45 99.80 54923.30 88888.00 2012-05-10 13:57:56.125 131 12560.42 99.80 54923.32 88888.00 2012-05-10 13:57:56.250 131 12560.42 99.80 54923.32 88888.00 2012-05-10 13:57:56.375 131 12560.48 99.83 54923.28 88888.00 2012-05-10 13:57:56.500 131 12560.45 99.85 54923.28 88888.00 2012-05-10 13:57:56.625 131 12560.48 99.85 54923.28 88888.00 2012-05-10 13:57:56.750 131 12560.55 99.85 54923.30 88888.00 2012-05-10 13:57:56.875 131 12560.55 99.85 54923.32 88888.00 2012-05-10 13:57:57.000 131 12560.50 99.85 54923.32 88888.00 2012-05-10 13:57:57.125 131 12560.48 99.85 54923.30 88888.00 2012-05-10 13:57:57.250 131 12560.45 99.92 54923.35 88888.00 2012-05-10 13:57:57.375 131 12560.52 99.97 54923.38 88888.00 2012-05-10 13:57:57.500 131 12560.60 99.95 54923.35 88888.00 2012-05-10 13:57:57.625 131 12560.65 99.95 54923.38 88888.00 2012-05-10 13:57:57.750 131 12560.60 99.90 54923.35 88888.00 2012-05-10 13:57:57.875 131 12560.55 99.92 54923.40 88888.00 2012-05-10 13:57:58.000 131 12560.58 99.90 54923.38 88888.00 2012-05-10 13:57:58.125 131 12560.55 99.88 54923.38 88888.00 2012-05-10 13:57:58.250 131 12560.55 99.92 54923.43 88888.00 2012-05-10 13:57:58.375 131 12560.60 99.97 54923.43 88888.00 2012-05-10 13:57:58.500 131 12560.65 99.97 54923.45 88888.00 2012-05-10 13:57:58.625 131 12560.67 99.97 54923.45 88888.00 2012-05-10 13:57:58.750 131 12560.67 99.95 54923.43 88888.00 2012-05-10 13:57:58.875 131 12560.65 99.95 54923.43 88888.00 2012-05-10 13:57:59.000 131 12560.62 99.95 54923.43 88888.00 2012-05-10 13:57:59.125 131 12560.60 99.95 54923.43 88888.00 2012-05-10 13:57:59.250 131 12560.58 99.95 54923.47 88888.00 2012-05-10 13:57:59.375 131 12560.62 99.95 54923.47 88888.00 2012-05-10 13:57:59.500 131 12560.65 99.95 54923.50 88888.00 2012-05-10 13:57:59.625 131 12560.62 99.97 54923.50 88888.00 2012-05-10 13:57:59.750 131 12560.67 99.97 54923.50 88888.00 2012-05-10 13:57:59.875 131 12560.67 99.97 54923.47 88888.00 2012-05-10 13:58:00.000 131 12560.73 100.00 54923.50 88888.00 2012-05-10 13:58:00.125 131 12560.73 100.00 54923.55 88888.00 2012-05-10 13:58:00.250 131 12560.70 100.00 54923.53 88888.00 2012-05-10 13:58:00.375 131 12560.75 100.00 54923.53 88888.00 2012-05-10 13:58:00.500 131 12560.80 100.03 54923.55 88888.00 2012-05-10 13:58:00.625 131 12560.80 100.05 54923.55 88888.00 2012-05-10 13:58:00.750 131 12560.83 100.03 54923.57 88888.00 2012-05-10 13:58:00.875 131 12560.85 100.03 54923.55 88888.00 2012-05-10 13:58:01.000 131 12560.83 100.03 54923.53 88888.00 2012-05-10 13:58:01.125 131 12560.77 100.08 54923.55 88888.00 2012-05-10 13:58:01.250 131 12560.73 100.05 54923.57 88888.00 2012-05-10 13:58:01.375 131 12560.77 100.08 54923.60 88888.00 2012-05-10 13:58:01.500 131 12560.83 100.05 54923.57 88888.00 2012-05-10 13:58:01.625 131 12560.88 100.08 54923.55 88888.00 2012-05-10 13:58:01.750 131 12560.92 100.08 54923.55 88888.00 2012-05-10 13:58:01.875 131 12560.88 100.08 54923.55 88888.00 2012-05-10 13:58:02.000 131 12560.85 100.05 54923.50 88888.00 2012-05-10 13:58:02.125 131 12560.90 100.05 54923.57 88888.00 2012-05-10 13:58:02.250 131 12560.85 100.08 54923.60 88888.00 2012-05-10 13:58:02.375 131 12560.88 100.10 54923.62 88888.00 2012-05-10 13:58:02.500 131 12560.90 100.12 54923.60 88888.00 2012-05-10 13:58:02.625 131 12560.90 100.10 54923.62 88888.00 2012-05-10 13:58:02.750 131 12560.92 100.15 54923.65 88888.00 2012-05-10 13:58:02.875 131 12560.90 100.15 54923.65 88888.00 2012-05-10 13:58:03.000 131 12560.90 100.12 54923.65 88888.00 2012-05-10 13:58:03.125 131 12560.92 100.12 54923.62 88888.00 2012-05-10 13:58:03.250 131 12560.95 100.10 54923.60 88888.00 2012-05-10 13:58:03.375 131 12561.00 100.15 54923.62 88888.00 2012-05-10 13:58:03.500 131 12561.08 100.20 54923.65 88888.00 2012-05-10 13:58:03.625 131 12561.02 100.17 54923.65 88888.00 2012-05-10 13:58:03.750 131 12560.95 100.15 54923.62 88888.00 2012-05-10 13:58:03.875 131 12560.95 100.20 54923.65 88888.00 2012-05-10 13:58:04.000 131 12560.95 100.22 54923.68 88888.00 2012-05-10 13:58:04.125 131 12560.98 100.17 54923.68 88888.00 2012-05-10 13:58:04.250 131 12560.92 100.17 54923.68 88888.00 2012-05-10 13:58:04.375 131 12560.95 100.17 54923.68 88888.00 2012-05-10 13:58:04.500 131 12560.98 100.20 54923.68 88888.00 2012-05-10 13:58:04.625 131 12561.08 100.20 54923.68 88888.00 2012-05-10 13:58:04.750 131 12561.17 100.25 54923.70 88888.00 2012-05-10 13:58:04.875 131 12561.20 100.28 54923.70 88888.00 2012-05-10 13:58:05.000 131 12561.17 100.25 54923.72 88888.00 2012-05-10 13:58:05.125 131 12561.15 100.28 54923.72 88888.00 2012-05-10 13:58:05.250 131 12561.17 100.28 54923.72 88888.00 2012-05-10 13:58:05.375 131 12561.20 100.28 54923.72 88888.00 2012-05-10 13:58:05.500 131 12561.20 100.25 54923.72 88888.00 2012-05-10 13:58:05.625 131 12561.12 100.30 54923.75 88888.00 2012-05-10 13:58:05.750 131 12561.17 100.33 54923.72 88888.00 2012-05-10 13:58:05.875 131 12561.15 100.33 54923.70 88888.00 2012-05-10 13:58:06.000 131 12561.12 100.35 54923.72 88888.00 2012-05-10 13:58:06.125 131 12561.15 100.35 54923.75 88888.00 2012-05-10 13:58:06.250 131 12561.15 100.35 54923.78 88888.00 2012-05-10 13:58:06.375 131 12561.20 100.38 54923.78 88888.00 2012-05-10 13:58:06.500 131 12561.17 100.38 54923.78 88888.00 2012-05-10 13:58:06.625 131 12561.17 100.42 54923.75 88888.00 2012-05-10 13:58:06.750 131 12561.25 100.45 54923.75 88888.00 2012-05-10 13:58:06.875 131 12561.30 100.42 54923.78 88888.00 2012-05-10 13:58:07.000 131 12561.25 100.45 54923.78 88888.00 2012-05-10 13:58:07.125 131 12561.17 100.47 54923.82 88888.00 2012-05-10 13:58:07.250 131 12561.15 100.50 54923.82 88888.00 2012-05-10 13:58:07.375 131 12561.20 100.55 54923.82 88888.00 2012-05-10 13:58:07.500 131 12561.17 100.55 54923.80 88888.00 2012-05-10 13:58:07.625 131 12561.15 100.58 54923.78 88888.00 2012-05-10 13:58:07.750 131 12561.25 100.58 54923.80 88888.00 2012-05-10 13:58:07.875 131 12561.30 100.60 54923.82 88888.00 2012-05-10 13:58:08.000 131 12561.30 100.62 54923.82 88888.00 2012-05-10 13:58:08.125 131 12561.33 100.62 54923.82 88888.00 2012-05-10 13:58:08.250 131 12561.33 100.65 54923.82 88888.00 2012-05-10 13:58:08.375 131 12561.40 100.70 54923.82 88888.00 2012-05-10 13:58:08.500 131 12561.35 100.67 54923.82 88888.00 2012-05-10 13:58:08.625 131 12561.30 100.70 54923.82 88888.00 2012-05-10 13:58:08.750 131 12561.35 100.70 54923.82 88888.00 2012-05-10 13:58:08.875 131 12561.35 100.72 54923.80 88888.00 2012-05-10 13:58:09.000 131 12561.38 100.75 54923.80 88888.00 2012-05-10 13:58:09.125 131 12561.40 100.78 54923.85 88888.00 2012-05-10 13:58:09.250 131 12561.33 100.80 54923.88 88888.00 2012-05-10 13:58:09.375 131 12561.33 100.83 54923.88 88888.00 2012-05-10 13:58:09.500 131 12561.35 100.88 54923.88 88888.00 2012-05-10 13:58:09.625 131 12561.35 100.88 54923.90 88888.00 2012-05-10 13:58:09.750 131 12561.38 100.85 54923.88 88888.00 2012-05-10 13:58:09.875 131 12561.45 100.88 54923.85 88888.00 2012-05-10 13:58:10.000 131 12561.48 100.90 54923.85 88888.00 2012-05-10 13:58:10.125 131 12561.45 100.95 54923.88 88888.00 2012-05-10 13:58:10.250 131 12561.40 101.00 54923.93 88888.00 2012-05-10 13:58:10.375 131 12561.48 101.03 54923.93 88888.00 2012-05-10 13:58:10.500 131 12561.50 101.03 54923.93 88888.00 2012-05-10 13:58:10.625 131 12561.45 101.00 54923.88 88888.00 2012-05-10 13:58:10.750 131 12561.50 101.03 54923.88 88888.00 2012-05-10 13:58:10.875 131 12561.60 101.05 54923.88 88888.00 2012-05-10 13:58:11.000 131 12561.62 101.10 54923.88 88888.00 2012-05-10 13:58:11.125 131 12561.62 101.12 54923.93 88888.00 2012-05-10 13:58:11.250 131 12561.60 101.20 54923.95 88888.00 2012-05-10 13:58:11.375 131 12561.60 101.20 54923.93 88888.00 2012-05-10 13:58:11.500 131 12561.58 101.20 54923.88 88888.00 2012-05-10 13:58:11.625 131 12561.55 101.20 54923.90 88888.00 2012-05-10 13:58:11.750 131 12561.55 101.20 54923.93 88888.00 2012-05-10 13:58:11.875 131 12561.55 101.20 54923.93 88888.00 2012-05-10 13:58:12.000 131 12561.55 101.20 54923.93 88888.00 2012-05-10 13:58:12.125 131 12561.55 101.22 54923.93 88888.00 2012-05-10 13:58:12.250 131 12561.60 101.30 54923.95 88888.00 2012-05-10 13:58:12.375 131 12561.67 101.35 54923.93 88888.00 2012-05-10 13:58:12.500 131 12561.65 101.33 54923.95 88888.00 2012-05-10 13:58:12.625 131 12561.65 101.38 54923.95 88888.00 2012-05-10 13:58:12.750 131 12561.67 101.38 54923.95 88888.00 2012-05-10 13:58:12.875 131 12561.75 101.35 54923.97 88888.00 2012-05-10 13:58:13.000 131 12561.80 101.38 54923.95 88888.00 2012-05-10 13:58:13.125 131 12561.80 101.40 54923.97 88888.00 2012-05-10 13:58:13.250 131 12561.80 101.40 54923.97 88888.00 2012-05-10 13:58:13.375 131 12561.80 101.40 54923.97 88888.00 2012-05-10 13:58:13.500 131 12561.83 101.38 54923.97 88888.00 2012-05-10 13:58:13.625 131 12561.88 101.38 54923.95 88888.00 2012-05-10 13:58:13.750 131 12561.90 101.40 54923.95 88888.00 2012-05-10 13:58:13.875 131 12561.88 101.45 54923.95 88888.00 2012-05-10 13:58:14.000 131 12561.85 101.45 54923.95 88888.00 2012-05-10 13:58:14.125 131 12561.83 101.42 54923.95 88888.00 2012-05-10 13:58:14.250 131 12561.92 101.45 54923.97 88888.00 2012-05-10 13:58:14.375 131 12561.98 101.45 54923.95 88888.00 2012-05-10 13:58:14.500 131 12562.00 101.47 54923.95 88888.00 2012-05-10 13:58:14.625 131 12562.02 101.53 54923.97 88888.00 2012-05-10 13:58:14.750 131 12562.05 101.55 54923.97 88888.00 2012-05-10 13:58:14.875 131 12562.02 101.55 54923.97 88888.00 2012-05-10 13:58:15.000 131 12562.05 101.55 54923.97 88888.00 2012-05-10 13:58:15.125 131 12562.08 101.53 54923.97 88888.00 2012-05-10 13:58:15.250 131 12562.08 101.55 54923.97 88888.00 2012-05-10 13:58:15.375 131 12562.17 101.58 54923.97 88888.00 2012-05-10 13:58:15.500 131 12562.20 101.60 54923.97 88888.00 2012-05-10 13:58:15.625 131 12562.23 101.62 54924.00 88888.00 2012-05-10 13:58:15.750 131 12562.27 101.62 54924.00 88888.00 2012-05-10 13:58:15.875 131 12562.33 101.62 54924.00 88888.00 2012-05-10 13:58:16.000 131 12562.33 101.65 54923.97 88888.00 2012-05-10 13:58:16.125 131 12562.27 101.65 54923.97 88888.00 2012-05-10 13:58:16.250 131 12562.27 101.67 54924.00 88888.00 2012-05-10 13:58:16.375 131 12562.33 101.67 54924.00 88888.00 2012-05-10 13:58:16.500 131 12562.38 101.67 54924.00 88888.00 2012-05-10 13:58:16.625 131 12562.38 101.67 54924.03 88888.00 2012-05-10 13:58:16.750 131 12562.42 101.70 54924.00 88888.00 2012-05-10 13:58:16.875 131 12562.48 101.70 54924.05 88888.00 2012-05-10 13:58:17.000 131 12562.42 101.67 54924.03 88888.00 2012-05-10 13:58:17.125 131 12562.42 101.67 54924.03 88888.00 2012-05-10 13:58:17.250 131 12562.48 101.70 54924.05 88888.00 2012-05-10 13:58:17.375 131 12562.58 101.70 54924.05 88888.00 2012-05-10 13:58:17.500 131 12562.55 101.70 54924.05 88888.00 2012-05-10 13:58:17.625 131 12562.52 101.72 54924.05 88888.00 2012-05-10 13:58:17.750 131 12562.60 101.72 54924.05 88888.00 2012-05-10 13:58:17.875 131 12562.55 101.75 54924.05 88888.00 2012-05-10 13:58:18.000 131 12562.60 101.78 54924.07 88888.00 2012-05-10 13:58:18.125 131 12562.67 101.78 54924.07 88888.00 2012-05-10 13:58:18.250 131 12562.73 101.75 54924.10 88888.00 2012-05-10 13:58:18.375 131 12562.83 101.75 54924.05 88888.00 2012-05-10 13:58:18.500 131 12562.80 101.78 54924.05 88888.00 2012-05-10 13:58:18.625 131 12562.80 101.75 54924.05 88888.00 2012-05-10 13:58:18.750 131 12562.80 101.78 54924.05 88888.00 2012-05-10 13:58:18.875 131 12562.83 101.80 54924.05 88888.00 2012-05-10 13:58:19.000 131 12562.80 101.80 54924.07 88888.00 2012-05-10 13:58:19.125 131 12562.83 101.83 54924.10 88888.00 2012-05-10 13:58:19.250 131 12562.88 101.80 54924.12 88888.00 2012-05-10 13:58:19.375 131 12562.98 101.78 54924.10 88888.00 2012-05-10 13:58:19.500 131 12563.00 101.78 54924.07 88888.00 2012-05-10 13:58:19.625 131 12563.02 101.80 54924.07 88888.00 2012-05-10 13:58:19.750 131 12563.05 101.83 54924.10 88888.00 2012-05-10 13:58:19.875 131 12563.05 101.83 54924.07 88888.00 2012-05-10 13:58:20.000 131 12563.08 101.83 54924.07 88888.00 2012-05-10 13:58:20.125 131 12563.05 101.80 54924.10 88888.00 2012-05-10 13:58:20.250 131 12563.05 101.80 54924.12 88888.00 2012-05-10 13:58:20.375 131 12563.12 101.85 54924.12 88888.00 2012-05-10 13:58:20.500 131 12563.12 101.88 54924.15 88888.00 2012-05-10 13:58:20.625 131 12563.17 101.90 54924.18 88888.00 2012-05-10 13:58:20.750 131 12563.17 101.88 54924.15 88888.00 2012-05-10 13:58:20.875 131 12563.12 101.83 54924.12 88888.00 2012-05-10 13:58:21.000 131 12563.12 101.83 54924.12 88888.00 2012-05-10 13:58:21.125 131 12563.17 101.80 54924.12 88888.00 2012-05-10 13:58:21.250 131 12563.23 101.83 54924.10 88888.00 2012-05-10 13:58:21.375 131 12563.23 101.83 54924.12 88888.00 2012-05-10 13:58:21.500 131 12563.20 101.85 54924.12 88888.00 2012-05-10 13:58:21.625 131 12563.23 101.83 54924.12 88888.00 2012-05-10 13:58:21.750 131 12563.25 101.90 54924.15 88888.00 2012-05-10 13:58:21.875 131 12563.27 101.88 54924.18 88888.00 2012-05-10 13:58:22.000 131 12563.27 101.88 54924.15 88888.00 2012-05-10 13:58:22.125 131 12563.30 101.83 54924.18 88888.00 2012-05-10 13:58:22.250 131 12563.30 101.80 54924.18 88888.00 2012-05-10 13:58:22.375 131 12563.30 101.78 54924.12 88888.00 2012-05-10 13:58:22.500 131 12563.35 101.80 54924.15 88888.00 2012-05-10 13:58:22.625 131 12563.40 101.83 54924.18 88888.00 2012-05-10 13:58:22.750 131 12563.40 101.85 54924.20 88888.00 2012-05-10 13:58:22.875 131 12563.35 101.80 54924.18 88888.00 2012-05-10 13:58:23.000 131 12563.40 101.80 54924.18 88888.00 2012-05-10 13:58:23.125 131 12563.50 101.83 54924.18 88888.00 2012-05-10 13:58:23.250 131 12563.55 101.83 54924.22 88888.00 2012-05-10 13:58:23.375 131 12563.58 101.80 54924.22 88888.00 2012-05-10 13:58:23.500 131 12563.55 101.80 54924.22 88888.00 2012-05-10 13:58:23.625 131 12563.55 101.78 54924.25 88888.00 2012-05-10 13:58:23.750 131 12563.58 101.80 54924.25 88888.00 2012-05-10 13:58:23.875 131 12563.62 101.78 54924.20 88888.00 2012-05-10 13:58:24.000 131 12563.70 101.75 54924.20 88888.00 2012-05-10 13:58:24.125 131 12563.73 101.78 54924.28 88888.00 2012-05-10 13:58:24.250 131 12563.70 101.75 54924.28 88888.00 2012-05-10 13:58:24.375 131 12563.73 101.78 54924.25 88888.00 2012-05-10 13:58:24.500 131 12563.75 101.78 54924.28 88888.00 2012-05-10 13:58:24.625 131 12563.73 101.80 54924.28 88888.00 2012-05-10 13:58:24.750 131 12563.70 101.75 54924.25 88888.00 2012-05-10 13:58:24.875 131 12563.62 101.72 54924.25 88888.00 2012-05-10 13:58:25.000 131 12563.65 101.70 54924.22 88888.00 2012-05-10 13:58:25.125 131 12563.70 101.75 54924.30 88888.00 2012-05-10 13:58:25.250 131 12563.73 101.78 54924.32 88888.00 2012-05-10 13:58:25.375 131 12563.75 101.80 54924.32 88888.00 2012-05-10 13:58:25.500 131 12563.83 101.78 54924.30 88888.00 2012-05-10 13:58:25.625 131 12563.85 101.78 54924.30 88888.00 2012-05-10 13:58:25.750 131 12563.85 101.78 54924.32 88888.00 2012-05-10 13:58:25.875 131 12563.85 101.80 54924.35 88888.00 2012-05-10 13:58:26.000 131 12563.85 101.78 54924.32 88888.00 2012-05-10 13:58:26.125 131 12563.85 101.78 54924.35 88888.00 2012-05-10 13:58:26.250 131 12563.80 101.78 54924.32 88888.00 2012-05-10 13:58:26.375 131 12563.77 101.80 54924.32 88888.00 2012-05-10 13:58:26.500 131 12563.75 101.75 54924.32 88888.00 2012-05-10 13:58:26.625 131 12563.77 101.75 54924.35 88888.00 2012-05-10 13:58:26.750 131 12563.85 101.80 54924.40 88888.00 2012-05-10 13:58:26.875 131 12563.85 101.80 54924.38 88888.00 2012-05-10 13:58:27.000 131 12563.83 101.80 54924.35 88888.00 2012-05-10 13:58:27.125 131 12563.90 101.80 54924.38 88888.00 2012-05-10 13:58:27.250 131 12563.92 101.75 54924.40 88888.00 2012-05-10 13:58:27.375 131 12563.92 101.75 54924.35 88888.00 2012-05-10 13:58:27.500 131 12563.92 101.75 54924.35 88888.00 2012-05-10 13:58:27.625 131 12563.98 101.78 54924.38 88888.00 2012-05-10 13:58:27.750 131 12563.92 101.78 54924.38 88888.00 2012-05-10 13:58:27.875 131 12563.90 101.75 54924.40 88888.00 2012-05-10 13:58:28.000 131 12563.90 101.80 54924.43 88888.00 2012-05-10 13:58:28.125 131 12563.92 101.80 54924.43 88888.00 2012-05-10 13:58:28.250 131 12563.92 101.78 54924.43 88888.00 2012-05-10 13:58:28.375 131 12564.00 101.80 54924.45 88888.00 2012-05-10 13:58:28.500 131 12564.02 101.75 54924.45 88888.00 2012-05-10 13:58:28.625 131 12564.02 101.80 54924.45 88888.00 2012-05-10 13:58:28.750 131 12564.05 101.80 54924.43 88888.00 2012-05-10 13:58:28.875 131 12564.02 101.80 54924.47 88888.00 2012-05-10 13:58:29.000 131 12564.02 101.80 54924.43 88888.00 2012-05-10 13:58:29.125 131 12564.05 101.78 54924.45 88888.00 2012-05-10 13:58:29.250 131 12564.02 101.75 54924.47 88888.00 2012-05-10 13:58:29.375 131 12564.05 101.78 54924.47 88888.00 2012-05-10 13:58:29.500 131 12564.10 101.80 54924.50 88888.00 2012-05-10 13:58:29.625 131 12564.08 101.80 54924.53 88888.00 2012-05-10 13:58:29.750 131 12564.08 101.85 54924.53 88888.00 2012-05-10 13:58:29.875 131 12564.12 101.85 54924.50 88888.00 2012-05-10 13:58:30.000 131 12564.17 101.80 54924.53 88888.00 2012-05-10 13:58:30.125 131 12564.17 101.85 54924.55 88888.00 2012-05-10 13:58:30.250 131 12564.10 101.83 54924.55 88888.00 2012-05-10 13:58:30.375 131 12564.15 101.85 54924.57 88888.00 2012-05-10 13:58:30.500 131 12564.10 101.80 54924.55 88888.00 2012-05-10 13:58:30.625 131 12564.10 101.80 54924.55 88888.00 2012-05-10 13:58:30.750 131 12564.15 101.80 54924.60 88888.00 2012-05-10 13:58:30.875 131 12564.20 101.85 54924.60 88888.00 2012-05-10 13:58:31.000 131 12564.23 101.85 54924.57 88888.00 2012-05-10 13:58:31.125 131 12564.23 101.85 54924.62 88888.00 2012-05-10 13:58:31.250 131 12564.20 101.85 54924.60 88888.00 2012-05-10 13:58:31.375 131 12564.23 101.88 54924.62 88888.00 2012-05-10 13:58:31.500 131 12564.20 101.88 54924.60 88888.00 2012-05-10 13:58:31.625 131 12564.27 101.85 54924.60 88888.00 2012-05-10 13:58:31.750 131 12564.23 101.85 54924.62 88888.00 2012-05-10 13:58:31.875 131 12564.20 101.88 54924.62 88888.00 2012-05-10 13:58:32.000 131 12564.23 101.85 54924.60 88888.00 2012-05-10 13:58:32.125 131 12564.27 101.85 54924.65 88888.00 2012-05-10 13:58:32.250 131 12564.25 101.85 54924.65 88888.00 2012-05-10 13:58:32.375 131 12564.33 101.90 54924.68 88888.00 2012-05-10 13:58:32.500 131 12564.38 101.88 54924.70 88888.00 2012-05-10 13:58:32.625 131 12564.38 101.88 54924.72 88888.00 2012-05-10 13:58:32.750 131 12564.42 101.92 54924.70 88888.00 2012-05-10 13:58:32.875 131 12564.42 101.92 54924.72 88888.00 2012-05-10 13:58:33.000 131 12564.45 101.90 54924.70 88888.00 2012-05-10 13:58:33.125 131 12564.45 101.90 54924.72 88888.00 2012-05-10 13:58:33.250 131 12564.35 101.88 54924.72 88888.00 2012-05-10 13:58:33.375 131 12564.33 101.88 54924.72 88888.00 2012-05-10 13:58:33.500 131 12564.38 101.88 54924.75 88888.00 2012-05-10 13:58:33.625 131 12564.40 101.85 54924.78 88888.00 2012-05-10 13:58:33.750 131 12564.45 101.88 54924.75 88888.00 2012-05-10 13:58:33.875 131 12564.50 101.90 54924.78 88888.00 2012-05-10 13:58:34.000 131 12564.50 101.85 54924.78 88888.00 2012-05-10 13:58:34.125 131 12564.45 101.88 54924.78 88888.00 2012-05-10 13:58:34.250 131 12564.45 101.92 54924.82 88888.00 2012-05-10 13:58:34.375 131 12564.52 101.95 54924.80 88888.00 2012-05-10 13:58:34.500 131 12564.58 101.95 54924.78 88888.00 2012-05-10 13:58:34.625 131 12564.58 101.92 54924.80 88888.00 2012-05-10 13:58:34.750 131 12564.58 101.92 54924.80 88888.00 2012-05-10 13:58:34.875 131 12564.58 101.95 54924.80 88888.00 2012-05-10 13:58:35.000 131 12564.62 101.90 54924.80 88888.00 2012-05-10 13:58:35.125 131 12564.62 101.90 54924.82 88888.00 2012-05-10 13:58:35.250 131 12564.65 101.92 54924.85 88888.00 2012-05-10 13:58:35.375 131 12564.73 101.92 54924.82 88888.00 2012-05-10 13:58:35.500 131 12564.70 101.88 54924.82 88888.00 2012-05-10 13:58:35.625 131 12564.67 101.90 54924.85 88888.00 2012-05-10 13:58:35.750 131 12564.65 101.95 54924.85 88888.00 2012-05-10 13:58:35.875 131 12564.67 101.92 54924.82 88888.00 2012-05-10 13:58:36.000 131 12564.70 101.92 54924.85 88888.00 2012-05-10 13:58:36.125 131 12564.75 101.97 54924.85 88888.00 2012-05-10 13:58:36.250 131 12564.70 101.97 54924.88 88888.00 2012-05-10 13:58:36.375 131 12564.75 101.97 54924.85 88888.00 2012-05-10 13:58:36.500 131 12564.83 102.00 54924.88 88888.00 2012-05-10 13:58:36.625 131 12564.80 102.00 54924.88 88888.00 2012-05-10 13:58:36.750 131 12564.75 101.95 54924.88 88888.00 2012-05-10 13:58:36.875 131 12564.73 101.97 54924.85 88888.00 2012-05-10 13:58:37.000 131 12564.73 101.97 54924.85 88888.00 2012-05-10 13:58:37.125 131 12564.73 102.00 54924.88 88888.00 2012-05-10 13:58:37.250 131 12564.75 102.05 54924.90 88888.00 2012-05-10 13:58:37.375 131 12564.77 102.05 54924.90 88888.00 2012-05-10 13:58:37.500 131 12564.83 102.03 54924.93 88888.00 2012-05-10 13:58:37.625 131 12564.88 102.05 54924.93 88888.00 2012-05-10 13:58:37.750 131 12564.90 102.03 54924.93 88888.00 2012-05-10 13:58:37.875 131 12564.95 102.05 54924.95 88888.00 2012-05-10 13:58:38.000 131 12564.95 102.10 54924.97 88888.00 2012-05-10 13:58:38.125 131 12564.90 102.10 54924.95 88888.00 2012-05-10 13:58:38.250 131 12564.85 102.10 54924.95 88888.00 2012-05-10 13:58:38.375 131 12564.92 102.10 54924.97 88888.00 2012-05-10 13:58:38.500 131 12564.98 102.10 54924.97 88888.00 2012-05-10 13:58:38.625 131 12564.92 102.10 54924.97 88888.00 2012-05-10 13:58:38.750 131 12564.90 102.12 54924.97 88888.00 2012-05-10 13:58:38.875 131 12564.90 102.12 54924.97 88888.00 2012-05-10 13:58:39.000 131 12564.98 102.17 54924.97 88888.00 2012-05-10 13:58:39.125 131 12565.00 102.17 54924.97 88888.00 2012-05-10 13:58:39.250 131 12565.05 102.17 54924.97 88888.00 2012-05-10 13:58:39.375 131 12565.10 102.17 54924.97 88888.00 2012-05-10 13:58:39.500 131 12565.12 102.20 54925.00 88888.00 2012-05-10 13:58:39.625 131 12565.12 102.22 54925.05 88888.00 2012-05-10 13:58:39.750 131 12565.05 102.25 54925.00 88888.00 2012-05-10 13:58:39.875 131 12565.08 102.28 54925.03 88888.00 2012-05-10 13:58:40.000 131 12565.08 102.35 54925.05 88888.00 2012-05-10 13:58:40.125 131 12565.08 102.33 54925.07 88888.00 2012-05-10 13:58:40.250 131 12565.08 102.30 54925.05 88888.00 2012-05-10 13:58:40.375 131 12565.17 102.35 54925.05 88888.00 2012-05-10 13:58:40.500 131 12565.23 102.40 54925.07 88888.00 2012-05-10 13:58:40.625 131 12565.15 102.40 54925.05 88888.00 2012-05-10 13:58:40.750 131 12565.20 102.40 54925.05 88888.00 2012-05-10 13:58:40.875 131 12565.27 102.45 54925.10 88888.00 2012-05-10 13:58:41.000 131 12565.27 102.47 54925.10 88888.00 2012-05-10 13:58:41.125 131 12565.25 102.47 54925.10 88888.00 2012-05-10 13:58:41.250 131 12565.23 102.50 54925.10 88888.00 2012-05-10 13:58:41.375 131 12565.25 102.53 54925.10 88888.00 2012-05-10 13:58:41.500 131 12565.25 102.55 54925.10 88888.00 2012-05-10 13:58:41.625 131 12565.25 102.58 54925.12 88888.00 2012-05-10 13:58:41.750 131 12565.35 102.58 54925.12 88888.00 2012-05-10 13:58:41.875 131 12565.40 102.60 54925.10 88888.00 2012-05-10 13:58:42.000 131 12565.42 102.62 54925.12 88888.00 2012-05-10 13:58:42.125 131 12565.48 102.65 54925.15 88888.00 2012-05-10 13:58:42.250 131 12565.48 102.70 54925.15 88888.00 2012-05-10 13:58:42.375 131 12565.48 102.72 54925.12 88888.00 2012-05-10 13:58:42.500 131 12565.48 102.75 54925.12 88888.00 2012-05-10 13:58:42.625 131 12565.50 102.78 54925.12 88888.00 2012-05-10 13:58:42.750 131 12565.50 102.80 54925.15 88888.00 2012-05-10 13:58:42.875 131 12565.50 102.85 54925.15 88888.00 2012-05-10 13:58:43.000 131 12565.50 102.83 54925.12 88888.00 2012-05-10 13:58:43.125 131 12565.50 102.83 54925.15 88888.00 2012-05-10 13:58:43.250 131 12565.48 102.88 54925.15 88888.00 2012-05-10 13:58:43.375 131 12565.58 102.95 54925.15 88888.00 2012-05-10 13:58:43.500 131 12565.67 102.95 54925.18 88888.00 2012-05-10 13:58:43.625 131 12565.67 102.92 54925.15 88888.00 2012-05-10 13:58:43.750 131 12565.65 102.97 54925.15 88888.00 2012-05-10 13:58:43.875 131 12565.65 102.95 54925.18 88888.00 2012-05-10 13:58:44.000 131 12565.62 102.97 54925.15 88888.00 2012-05-10 13:58:44.125 131 12565.62 103.05 54925.18 88888.00 2012-05-10 13:58:44.250 131 12565.65 103.05 54925.18 88888.00 2012-05-10 13:58:44.375 131 12565.67 103.08 54925.15 88888.00 2012-05-10 13:58:44.500 131 12565.73 103.10 54925.18 88888.00 2012-05-10 13:58:44.625 131 12565.75 103.15 54925.22 88888.00 2012-05-10 13:58:44.750 131 12565.73 103.17 54925.25 88888.00 2012-05-10 13:58:44.875 131 12565.77 103.17 54925.22 88888.00 2012-05-10 13:58:45.000 131 12565.83 103.17 54925.18 88888.00 2012-05-10 13:58:45.125 131 12565.80 103.22 54925.20 88888.00 2012-05-10 13:58:45.250 131 12565.73 103.22 54925.22 88888.00 2012-05-10 13:58:45.375 131 12565.77 103.22 54925.22 88888.00 2012-05-10 13:58:45.500 131 12565.83 103.28 54925.22 88888.00 2012-05-10 13:58:45.625 131 12565.88 103.30 54925.28 88888.00 2012-05-10 13:58:45.750 131 12565.88 103.30 54925.28 88888.00 2012-05-10 13:58:45.875 131 12565.85 103.30 54925.28 88888.00 2012-05-10 13:58:46.000 131 12565.85 103.30 54925.22 88888.00 2012-05-10 13:58:46.125 131 12565.80 103.33 54925.22 88888.00 2012-05-10 13:58:46.250 131 12565.77 103.33 54925.22 88888.00 2012-05-10 13:58:46.375 131 12565.80 103.35 54925.22 88888.00 2012-05-10 13:58:46.500 131 12565.85 103.35 54925.25 88888.00 2012-05-10 13:58:46.625 131 12565.90 103.38 54925.25 88888.00 2012-05-10 13:58:46.750 131 12565.92 103.38 54925.28 88888.00 2012-05-10 13:58:46.875 131 12565.88 103.38 54925.25 88888.00 2012-05-10 13:58:47.000 131 12565.83 103.38 54925.28 88888.00 2012-05-10 13:58:47.125 131 12565.85 103.42 54925.28 88888.00 2012-05-10 13:58:47.250 131 12565.90 103.40 54925.28 88888.00 2012-05-10 13:58:47.375 131 12565.95 103.40 54925.28 88888.00 2012-05-10 13:58:47.500 131 12566.02 103.42 54925.30 88888.00 2012-05-10 13:58:47.625 131 12566.05 103.42 54925.30 88888.00 2012-05-10 13:58:47.750 131 12565.98 103.42 54925.28 88888.00 2012-05-10 13:58:47.875 131 12565.95 103.40 54925.28 88888.00 2012-05-10 13:58:48.000 131 12565.98 103.42 54925.30 88888.00 2012-05-10 13:58:48.125 131 12565.98 103.42 54925.30 88888.00 2012-05-10 13:58:48.250 131 12565.90 103.40 54925.30 88888.00 2012-05-10 13:58:48.375 131 12565.92 103.42 54925.30 88888.00 2012-05-10 13:58:48.500 131 12565.98 103.42 54925.35 88888.00 2012-05-10 13:58:48.625 131 12566.02 103.40 54925.32 88888.00 2012-05-10 13:58:48.750 131 12566.05 103.40 54925.32 88888.00 2012-05-10 13:58:48.875 131 12566.00 103.40 54925.35 88888.00 2012-05-10 13:58:49.000 131 12566.00 103.38 54925.32 88888.00 2012-05-10 13:58:49.125 131 12566.05 103.40 54925.38 88888.00 2012-05-10 13:58:49.250 131 12566.02 103.42 54925.40 88888.00 2012-05-10 13:58:49.375 131 12566.00 103.38 54925.38 88888.00 2012-05-10 13:58:49.500 131 12566.08 103.40 54925.40 88888.00 2012-05-10 13:58:49.625 131 12566.15 103.38 54925.43 88888.00 2012-05-10 13:58:49.750 131 12566.10 103.35 54925.40 88888.00 2012-05-10 13:58:49.875 131 12566.08 103.35 54925.43 88888.00 2012-05-10 13:58:50.000 131 12566.10 103.38 54925.43 88888.00 2012-05-10 13:58:50.125 131 12566.08 103.33 54925.45 88888.00 2012-05-10 13:58:50.250 131 12566.08 103.38 54925.45 88888.00 2012-05-10 13:58:50.375 131 12566.12 103.35 54925.45 88888.00 2012-05-10 13:58:50.500 131 12566.15 103.38 54925.45 88888.00 2012-05-10 13:58:50.625 131 12566.15 103.38 54925.45 88888.00 2012-05-10 13:58:50.750 131 12566.20 103.40 54925.47 88888.00 2012-05-10 13:58:50.875 131 12566.20 103.42 54925.45 88888.00 2012-05-10 13:58:51.000 131 12566.20 103.40 54925.45 88888.00 2012-05-10 13:58:51.125 131 12566.20 103.42 54925.47 88888.00 2012-05-10 13:58:51.250 131 12566.17 103.40 54925.47 88888.00 2012-05-10 13:58:51.375 131 12566.20 103.38 54925.47 88888.00 2012-05-10 13:58:51.500 131 12566.23 103.35 54925.47 88888.00 2012-05-10 13:58:51.625 131 12566.27 103.35 54925.47 88888.00 2012-05-10 13:58:51.750 131 12566.33 103.38 54925.50 88888.00 2012-05-10 13:58:51.875 131 12566.38 103.42 54925.50 88888.00 2012-05-10 13:58:52.000 131 12566.40 103.40 54925.50 88888.00 2012-05-10 13:58:52.125 131 12566.38 103.40 54925.55 88888.00 2012-05-10 13:58:52.250 131 12566.35 103.38 54925.53 88888.00 2012-05-10 13:58:52.375 131 12566.42 103.38 54925.55 88888.00 2012-05-10 13:58:52.500 131 12566.45 103.40 54925.55 88888.00 2012-05-10 13:58:52.625 131 12566.48 103.40 54925.55 88888.00 2012-05-10 13:58:52.750 131 12566.50 103.38 54925.55 88888.00 2012-05-10 13:58:52.875 131 12566.52 103.35 54925.57 88888.00 2012-05-10 13:58:53.000 131 12566.52 103.33 54925.55 88888.00 2012-05-10 13:58:53.125 131 12566.52 103.33 54925.57 88888.00 2012-05-10 13:58:53.250 131 12566.52 103.35 54925.60 88888.00 2012-05-10 13:58:53.375 131 12566.58 103.38 54925.57 88888.00 2012-05-10 13:58:53.500 131 12566.58 103.35 54925.60 88888.00 2012-05-10 13:58:53.625 131 12566.55 103.33 54925.57 88888.00 2012-05-10 13:58:53.750 131 12566.55 103.33 54925.60 88888.00 2012-05-10 13:58:53.875 131 12566.62 103.30 54925.60 88888.00 2012-05-10 13:58:54.000 131 12566.65 103.25 54925.60 88888.00 2012-05-10 13:58:54.125 131 12566.62 103.25 54925.60 88888.00 2012-05-10 13:58:54.250 131 12566.73 103.25 54925.60 88888.00 2012-05-10 13:58:54.375 131 12566.77 103.28 54925.60 88888.00 2012-05-10 13:58:54.500 131 12566.75 103.25 54925.62 88888.00 2012-05-10 13:58:54.625 131 12566.73 103.25 54925.62 88888.00 2012-05-10 13:58:54.750 131 12566.70 103.28 54925.62 88888.00 2012-05-10 13:58:54.875 131 12566.70 103.30 54925.62 88888.00 2012-05-10 13:58:55.000 131 12566.75 103.25 54925.65 88888.00 2012-05-10 13:58:55.125 131 12566.83 103.25 54925.68 88888.00 2012-05-10 13:58:55.250 131 12566.83 103.22 54925.68 88888.00 2012-05-10 13:58:55.375 131 12566.83 103.25 54925.68 88888.00 2012-05-10 13:58:55.500 131 12566.85 103.25 54925.70 88888.00 2012-05-10 13:58:55.625 131 12566.85 103.20 54925.70 88888.00 2012-05-10 13:58:55.750 131 12566.90 103.17 54925.68 88888.00 2012-05-10 13:58:55.875 131 12566.85 103.17 54925.70 88888.00 2012-05-10 13:58:56.000 131 12566.77 103.17 54925.72 88888.00 2012-05-10 13:58:56.125 131 12566.75 103.20 54925.72 88888.00 2012-05-10 13:58:56.250 131 12566.77 103.17 54925.70 88888.00 2012-05-10 13:58:56.375 131 12566.80 103.17 54925.70 88888.00 2012-05-10 13:58:56.500 131 12566.83 103.17 54925.75 88888.00 2012-05-10 13:58:56.625 131 12566.85 103.20 54925.78 88888.00 2012-05-10 13:58:56.750 131 12566.90 103.20 54925.78 88888.00 2012-05-10 13:58:56.875 131 12566.95 103.15 54925.75 88888.00 2012-05-10 13:58:57.000 131 12566.98 103.15 54925.75 88888.00 2012-05-10 13:58:57.125 131 12566.98 103.17 54925.75 88888.00 2012-05-10 13:58:57.250 131 12566.90 103.15 54925.80 88888.00 2012-05-10 13:58:57.375 131 12566.85 103.17 54925.80 88888.00 2012-05-10 13:58:57.500 131 12566.88 103.17 54925.80 88888.00 2012-05-10 13:58:57.625 131 12566.92 103.17 54925.80 88888.00 2012-05-10 13:58:57.750 131 12566.98 103.17 54925.82 88888.00 2012-05-10 13:58:57.875 131 12567.00 103.15 54925.82 88888.00 2012-05-10 13:58:58.000 131 12567.00 103.12 54925.82 88888.00 2012-05-10 13:58:58.125 131 12567.00 103.12 54925.82 88888.00 2012-05-10 13:58:58.250 131 12567.02 103.10 54925.88 88888.00 2012-05-10 13:58:58.375 131 12567.02 103.15 54925.88 88888.00 2012-05-10 13:58:58.500 131 12567.02 103.12 54925.88 88888.00 2012-05-10 13:58:58.625 131 12567.08 103.12 54925.88 88888.00 2012-05-10 13:58:58.750 131 12567.10 103.12 54925.88 88888.00 2012-05-10 13:58:58.875 131 12567.08 103.08 54925.90 88888.00 2012-05-10 13:58:59.000 131 12567.08 103.05 54925.88 88888.00 2012-05-10 13:58:59.125 131 12567.10 103.05 54925.88 88888.00 2012-05-10 13:58:59.250 131 12567.10 103.05 54925.93 88888.00 2012-05-10 13:58:59.375 131 12567.12 103.08 54925.95 88888.00 2012-05-10 13:58:59.500 131 12567.08 103.08 54925.95 88888.00 2012-05-10 13:58:59.625 131 12567.08 103.05 54925.95 88888.00 2012-05-10 13:58:59.750 131 12567.15 103.05 54925.95 88888.00 2012-05-10 13:58:59.875 131 12567.15 103.00 54925.95 88888.00 2012-05-10 13:59:00.000 131 12567.15 103.03 54925.93 88888.00 2012-05-10 13:59:00.125 131 12567.15 103.03 54925.97 88888.00 2012-05-10 13:59:00.250 131 12567.17 103.03 54926.00 88888.00 2012-05-10 13:59:00.375 131 12567.17 103.00 54925.97 88888.00 2012-05-10 13:59:00.500 131 12567.15 103.03 54925.97 88888.00 2012-05-10 13:59:00.625 131 12567.12 102.97 54926.03 88888.00 2012-05-10 13:59:00.750 131 12567.17 102.97 54926.03 88888.00 2012-05-10 13:59:00.875 131 12567.20 102.97 54926.00 88888.00 2012-05-10 13:59:01.000 131 12567.25 102.97 54926.00 88888.00 2012-05-10 13:59:01.125 131 12567.27 102.97 54926.03 88888.00 2012-05-10 13:59:01.250 131 12567.25 103.00 54926.05 88888.00 2012-05-10 13:59:01.375 131 12567.30 103.03 54926.05 88888.00 2012-05-10 13:59:01.500 131 12567.30 103.03 54926.05 88888.00 2012-05-10 13:59:01.625 131 12567.35 102.97 54926.05 88888.00 2012-05-10 13:59:01.750 131 12567.35 103.00 54926.05 88888.00 2012-05-10 13:59:01.875 131 12567.38 103.00 54926.07 88888.00 2012-05-10 13:59:02.000 131 12567.38 103.00 54926.07 88888.00 2012-05-10 13:59:02.125 131 12567.35 103.00 54926.10 88888.00 2012-05-10 13:59:02.250 131 12567.30 103.00 54926.12 88888.00 2012-05-10 13:59:02.375 131 12567.40 103.00 54926.12 88888.00 2012-05-10 13:59:02.500 131 12567.48 103.00 54926.12 88888.00 2012-05-10 13:59:02.625 131 12567.50 102.97 54926.12 88888.00 2012-05-10 13:59:02.750 131 12567.50 102.95 54926.12 88888.00 2012-05-10 13:59:02.875 131 12567.48 102.97 54926.12 88888.00 2012-05-10 13:59:03.000 131 12567.50 103.03 54926.12 88888.00 2012-05-10 13:59:03.125 131 12567.52 103.00 54926.15 88888.00 2012-05-10 13:59:03.250 131 12567.50 102.97 54926.15 88888.00 2012-05-10 13:59:03.375 131 12567.50 102.95 54926.15 88888.00 2012-05-10 13:59:03.500 131 12567.50 102.95 54926.20 88888.00 2012-05-10 13:59:03.625 131 12567.52 102.97 54926.20 88888.00 2012-05-10 13:59:03.750 131 12567.58 102.95 54926.20 88888.00 2012-05-10 13:59:03.875 131 12567.55 102.92 54926.18 88888.00 2012-05-10 13:59:04.000 131 12567.60 102.97 54926.18 88888.00 2012-05-10 13:59:04.125 131 12567.60 102.97 54926.22 88888.00 2012-05-10 13:59:04.250 131 12567.60 102.92 54926.22 88888.00 2012-05-10 13:59:04.375 131 12567.67 102.95 54926.22 88888.00 2012-05-10 13:59:04.500 131 12567.67 102.92 54926.22 88888.00 2012-05-10 13:59:04.625 131 12567.65 102.95 54926.22 88888.00 2012-05-10 13:59:04.750 131 12567.65 102.97 54926.25 88888.00 2012-05-10 13:59:04.875 131 12567.60 102.95 54926.28 88888.00 2012-05-10 13:59:05.000 131 12567.58 102.95 54926.28 88888.00 2012-05-10 13:59:05.125 131 12567.58 102.95 54926.25 88888.00 2012-05-10 13:59:05.250 131 12567.67 102.97 54926.28 88888.00 2012-05-10 13:59:05.375 131 12567.80 102.95 54926.28 88888.00 2012-05-10 13:59:05.500 131 12567.77 102.97 54926.30 88888.00 2012-05-10 13:59:05.625 131 12567.75 102.95 54926.30 88888.00 2012-05-10 13:59:05.750 131 12567.77 102.95 54926.28 88888.00 2012-05-10 13:59:05.875 131 12567.75 102.92 54926.32 88888.00 2012-05-10 13:59:06.000 131 12567.75 102.90 54926.32 88888.00 2012-05-10 13:59:06.125 131 12567.77 102.95 54926.35 88888.00 2012-05-10 13:59:06.250 131 12567.85 102.92 54926.35 88888.00 2012-05-10 13:59:06.375 131 12567.92 102.90 54926.35 88888.00 2012-05-10 13:59:06.500 131 12567.95 102.92 54926.35 88888.00 2012-05-10 13:59:06.625 131 12567.98 102.92 54926.35 88888.00 2012-05-10 13:59:06.750 131 12567.98 102.90 54926.38 88888.00 2012-05-10 13:59:06.875 131 12567.95 102.92 54926.38 88888.00 2012-05-10 13:59:07.000 131 12567.98 102.92 54926.32 88888.00 2012-05-10 13:59:07.125 131 12568.02 102.92 54926.35 88888.00 2012-05-10 13:59:07.250 131 12568.05 102.95 54926.40 88888.00 2012-05-10 13:59:07.375 131 12568.05 102.92 54926.43 88888.00 2012-05-10 13:59:07.500 131 12567.98 102.92 54926.40 88888.00 2012-05-10 13:59:07.625 131 12567.95 102.90 54926.43 88888.00 2012-05-10 13:59:07.750 131 12568.05 102.92 54926.43 88888.00 2012-05-10 13:59:07.875 131 12568.10 102.92 54926.40 88888.00 2012-05-10 13:59:08.000 131 12568.10 102.88 54926.38 88888.00 2012-05-10 13:59:08.125 131 12568.12 102.88 54926.40 88888.00 2012-05-10 13:59:08.250 131 12568.15 102.85 54926.45 88888.00 2012-05-10 13:59:08.375 131 12568.15 102.88 54926.45 88888.00 2012-05-10 13:59:08.500 131 12568.20 102.85 54926.45 88888.00 2012-05-10 13:59:08.625 131 12568.27 102.90 54926.43 88888.00 2012-05-10 13:59:08.750 131 12568.33 102.90 54926.43 88888.00 2012-05-10 13:59:08.875 131 12568.33 102.88 54926.43 88888.00 2012-05-10 13:59:09.000 131 12568.27 102.88 54926.45 88888.00 2012-05-10 13:59:09.125 131 12568.25 102.88 54926.45 88888.00 2012-05-10 13:59:09.250 131 12568.27 102.88 54926.45 88888.00 2012-05-10 13:59:09.375 131 12568.33 102.88 54926.47 88888.00 2012-05-10 13:59:09.500 131 12568.38 102.88 54926.45 88888.00 2012-05-10 13:59:09.625 131 12568.40 102.88 54926.47 88888.00 2012-05-10 13:59:09.750 131 12568.33 102.92 54926.50 88888.00 2012-05-10 13:59:09.875 131 12568.30 102.90 54926.50 88888.00 2012-05-10 13:59:10.000 131 12568.30 102.88 54926.47 88888.00 2012-05-10 13:59:10.125 131 12568.30 102.90 54926.53 88888.00 2012-05-10 13:59:10.250 131 12568.38 102.88 54926.53 88888.00 2012-05-10 13:59:10.375 131 12568.38 102.88 54926.53 88888.00 2012-05-10 13:59:10.500 131 12568.38 102.88 54926.53 88888.00 2012-05-10 13:59:10.625 131 12568.42 102.88 54926.53 88888.00 2012-05-10 13:59:10.750 131 12568.40 102.85 54926.55 88888.00 2012-05-10 13:59:10.875 131 12568.45 102.83 54926.55 88888.00 2012-05-10 13:59:11.000 131 12568.50 102.88 54926.57 88888.00 2012-05-10 13:59:11.125 131 12568.50 102.90 54926.57 88888.00 2012-05-10 13:59:11.250 131 12568.58 102.88 54926.55 88888.00 2012-05-10 13:59:11.375 131 12568.67 102.88 54926.55 88888.00 2012-05-10 13:59:11.500 131 12568.67 102.85 54926.55 88888.00 2012-05-10 13:59:11.625 131 12568.70 102.83 54926.57 88888.00 2012-05-10 13:59:11.750 131 12568.67 102.85 54926.55 88888.00 2012-05-10 13:59:11.875 131 12568.67 102.88 54926.55 88888.00 2012-05-10 13:59:12.000 131 12568.70 102.85 54926.55 88888.00 2012-05-10 13:59:12.125 131 12568.73 102.85 54926.57 88888.00 2012-05-10 13:59:12.250 131 12568.73 102.88 54926.57 88888.00 2012-05-10 13:59:12.375 131 12568.75 102.88 54926.60 88888.00 2012-05-10 13:59:12.500 131 12568.77 102.90 54926.60 88888.00 2012-05-10 13:59:12.625 131 12568.77 102.88 54926.60 88888.00 2012-05-10 13:59:12.750 131 12568.77 102.88 54926.57 88888.00 2012-05-10 13:59:12.875 131 12568.83 102.88 54926.60 88888.00 2012-05-10 13:59:13.000 131 12568.85 102.85 54926.60 88888.00 2012-05-10 13:59:13.125 131 12568.88 102.83 54926.60 88888.00 2012-05-10 13:59:13.250 131 12568.85 102.83 54926.62 88888.00 2012-05-10 13:59:13.375 131 12568.90 102.88 54926.62 88888.00 2012-05-10 13:59:13.500 131 12568.85 102.90 54926.65 88888.00 2012-05-10 13:59:13.625 131 12568.88 102.88 54926.62 88888.00 2012-05-10 13:59:13.750 131 12568.95 102.85 54926.62 88888.00 2012-05-10 13:59:13.875 131 12568.95 102.83 54926.62 88888.00 2012-05-10 13:59:14.000 131 12568.95 102.83 54926.65 88888.00 2012-05-10 13:59:14.125 131 12568.98 102.83 54926.68 88888.00 2012-05-10 13:59:14.250 131 12569.00 102.83 54926.70 88888.00 2012-05-10 13:59:14.375 131 12569.08 102.85 54926.70 88888.00 2012-05-10 13:59:14.500 131 12569.08 102.83 54926.70 88888.00 2012-05-10 13:59:14.625 131 12569.02 102.85 54926.70 88888.00 2012-05-10 13:59:14.750 131 12569.05 102.85 54926.70 88888.00 2012-05-10 13:59:14.875 131 12569.10 102.85 54926.70 88888.00 2012-05-10 13:59:15.000 131 12569.12 102.83 54926.72 88888.00 2012-05-10 13:59:15.125 131 12569.12 102.83 54926.78 88888.00 2012-05-10 13:59:15.250 131 12569.10 102.83 54926.75 88888.00 2012-05-10 13:59:15.375 131 12569.12 102.83 54926.75 88888.00 2012-05-10 13:59:15.500 131 12569.20 102.83 54926.75 88888.00 2012-05-10 13:59:15.625 131 12569.25 102.83 54926.78 88888.00 2012-05-10 13:59:15.750 131 12569.27 102.80 54926.80 88888.00 2012-05-10 13:59:15.875 131 12569.23 102.83 54926.80 88888.00 2012-05-10 13:59:16.000 131 12569.25 102.83 54926.80 88888.00 2012-05-10 13:59:16.125 131 12569.33 102.83 54926.82 88888.00 2012-05-10 13:59:16.250 131 12569.30 102.75 54926.80 88888.00 2012-05-10 13:59:16.375 131 12569.33 102.78 54926.80 88888.00 2012-05-10 13:59:16.500 131 12569.40 102.80 54926.82 88888.00 2012-05-10 13:59:16.625 131 12569.48 102.80 54926.85 88888.00 2012-05-10 13:59:16.750 131 12569.52 102.78 54926.82 88888.00 2012-05-10 13:59:16.875 131 12569.55 102.80 54926.85 88888.00 2012-05-10 13:59:17.000 131 12569.50 102.80 54926.82 88888.00 2012-05-10 13:59:17.125 131 12569.52 102.78 54926.85 88888.00 2012-05-10 13:59:17.250 131 12569.58 102.78 54926.85 88888.00 2012-05-10 13:59:17.375 131 12569.60 102.80 54926.85 88888.00 2012-05-10 13:59:17.500 131 12569.58 102.80 54926.82 88888.00 2012-05-10 13:59:17.625 131 12569.58 102.80 54926.85 88888.00 2012-05-10 13:59:17.750 131 12569.60 102.75 54926.85 88888.00 2012-05-10 13:59:17.875 131 12569.65 102.78 54926.85 88888.00 2012-05-10 13:59:18.000 131 12569.67 102.80 54926.85 88888.00 2012-05-10 13:59:18.125 131 12569.75 102.80 54926.88 88888.00 2012-05-10 13:59:18.250 131 12569.73 102.80 54926.88 88888.00 2012-05-10 13:59:18.375 131 12569.73 102.80 54926.90 88888.00 2012-05-10 13:59:18.500 131 12569.73 102.83 54926.93 88888.00 2012-05-10 13:59:18.625 131 12569.70 102.80 54926.93 88888.00 2012-05-10 13:59:18.750 131 12569.70 102.80 54926.93 88888.00 2012-05-10 13:59:18.875 131 12569.70 102.78 54926.90 88888.00 2012-05-10 13:59:19.000 131 12569.73 102.75 54926.90 88888.00 2012-05-10 13:59:19.125 131 12569.75 102.75 54926.93 88888.00 2012-05-10 13:59:19.250 131 12569.75 102.72 54926.93 88888.00 2012-05-10 13:59:19.375 131 12569.77 102.72 54926.93 88888.00 2012-05-10 13:59:19.500 131 12569.85 102.75 54926.95 88888.00 2012-05-10 13:59:19.625 131 12569.85 102.75 54926.95 88888.00 2012-05-10 13:59:19.750 131 12569.83 102.75 54926.97 88888.00 2012-05-10 13:59:19.875 131 12569.88 102.78 54926.97 88888.00 2012-05-10 13:59:20.000 131 12569.92 102.78 54926.95 88888.00 2012-05-10 13:59:20.125 131 12569.98 102.72 54926.97 88888.00 2012-05-10 13:59:20.250 131 12570.02 102.72 54927.00 88888.00 2012-05-10 13:59:20.375 131 12570.00 102.75 54926.97 88888.00 2012-05-10 13:59:20.500 131 12569.95 102.75 54926.97 88888.00 2012-05-10 13:59:20.625 131 12570.00 102.72 54927.00 88888.00 2012-05-10 13:59:20.750 131 12570.02 102.72 54927.00 88888.00 2012-05-10 13:59:20.875 131 12570.05 102.72 54927.03 88888.00 2012-05-10 13:59:21.000 131 12570.12 102.72 54927.03 88888.00 2012-05-10 13:59:21.125 131 12570.12 102.70 54927.00 88888.00 2012-05-10 13:59:21.250 131 12570.08 102.67 54927.03 88888.00 2012-05-10 13:59:21.375 131 12570.12 102.70 54927.03 88888.00 2012-05-10 13:59:21.500 131 12570.17 102.67 54927.05 88888.00 2012-05-10 13:59:21.625 131 12570.20 102.67 54927.05 88888.00 2012-05-10 13:59:21.750 131 12570.25 102.67 54927.05 88888.00 2012-05-10 13:59:21.875 131 12570.27 102.67 54927.05 88888.00 2012-05-10 13:59:22.000 131 12570.30 102.67 54927.07 88888.00 2012-05-10 13:59:22.125 131 12570.35 102.67 54927.07 88888.00 2012-05-10 13:59:22.250 131 12570.30 102.60 54927.10 88888.00 2012-05-10 13:59:22.375 131 12570.30 102.62 54927.10 88888.00 2012-05-10 13:59:22.500 131 12570.30 102.62 54927.10 88888.00 2012-05-10 13:59:22.625 131 12570.38 102.65 54927.10 88888.00 2012-05-10 13:59:22.750 131 12570.40 102.60 54927.10 88888.00 2012-05-10 13:59:22.875 131 12570.45 102.60 54927.07 88888.00 2012-05-10 13:59:23.000 131 12570.48 102.60 54927.07 88888.00 2012-05-10 13:59:23.125 131 12570.45 102.60 54927.10 88888.00 2012-05-10 13:59:23.250 131 12570.40 102.58 54927.15 88888.00 2012-05-10 13:59:23.375 131 12570.42 102.58 54927.15 88888.00 2012-05-10 13:59:23.500 131 12570.50 102.55 54927.12 88888.00 2012-05-10 13:59:23.625 131 12570.52 102.50 54927.12 88888.00 2012-05-10 13:59:23.750 131 12570.58 102.47 54927.12 88888.00 2012-05-10 13:59:23.875 131 12570.65 102.50 54927.12 88888.00 2012-05-10 13:59:24.000 131 12570.60 102.53 54927.15 88888.00 2012-05-10 13:59:24.125 131 12570.58 102.50 54927.18 88888.00 2012-05-10 13:59:24.250 131 12570.62 102.47 54927.18 88888.00 2012-05-10 13:59:24.375 131 12570.67 102.50 54927.18 88888.00 2012-05-10 13:59:24.500 131 12570.65 102.50 54927.18 88888.00 2012-05-10 13:59:24.625 131 12570.62 102.50 54927.20 88888.00 2012-05-10 13:59:24.750 131 12570.62 102.45 54927.18 88888.00 2012-05-10 13:59:24.875 131 12570.70 102.42 54927.18 88888.00 2012-05-10 13:59:25.000 131 12570.73 102.42 54927.20 88888.00 2012-05-10 13:59:25.125 131 12570.70 102.42 54927.22 88888.00 2012-05-10 13:59:25.250 131 12570.73 102.45 54927.20 88888.00 2012-05-10 13:59:25.375 131 12570.80 102.42 54927.18 88888.00 2012-05-10 13:59:25.500 131 12570.83 102.42 54927.20 88888.00 2012-05-10 13:59:25.625 131 12570.85 102.40 54927.22 88888.00 2012-05-10 13:59:25.750 131 12570.88 102.38 54927.22 88888.00 2012-05-10 13:59:25.875 131 12570.90 102.35 54927.22 88888.00 2012-05-10 13:59:26.000 131 12570.88 102.35 54927.22 88888.00 2012-05-10 13:59:26.125 131 12570.90 102.35 54927.25 88888.00 2012-05-10 13:59:26.250 131 12570.90 102.33 54927.25 88888.00 2012-05-10 13:59:26.375 131 12570.95 102.33 54927.22 88888.00 2012-05-10 13:59:26.500 131 12570.98 102.28 54927.25 88888.00 2012-05-10 13:59:26.625 131 12570.95 102.28 54927.25 88888.00 2012-05-10 13:59:26.750 131 12570.95 102.28 54927.22 88888.00 2012-05-10 13:59:26.875 131 12570.98 102.30 54927.22 88888.00 2012-05-10 13:59:27.000 131 12571.00 102.25 54927.22 88888.00 2012-05-10 13:59:27.125 131 12571.05 102.25 54927.25 88888.00 2012-05-10 13:59:27.250 131 12571.12 102.22 54927.25 88888.00 2012-05-10 13:59:27.375 131 12571.17 102.22 54927.22 88888.00 2012-05-10 13:59:27.500 131 12571.12 102.22 54927.25 88888.00 2012-05-10 13:59:27.625 131 12571.08 102.20 54927.25 88888.00 2012-05-10 13:59:27.750 131 12571.08 102.17 54927.28 88888.00 2012-05-10 13:59:27.875 131 12571.15 102.17 54927.30 88888.00 2012-05-10 13:59:28.000 131 12571.23 102.17 54927.32 88888.00 2012-05-10 13:59:28.125 131 12571.23 102.17 54927.32 88888.00 2012-05-10 13:59:28.250 131 12571.20 102.15 54927.30 88888.00 2012-05-10 13:59:28.375 131 12571.30 102.15 54927.28 88888.00 2012-05-10 13:59:28.500 131 12571.38 102.17 54927.32 88888.00 2012-05-10 13:59:28.625 131 12571.35 102.17 54927.32 88888.00 2012-05-10 13:59:28.750 131 12571.30 102.15 54927.32 88888.00 2012-05-10 13:59:28.875 131 12571.33 102.12 54927.32 88888.00 2012-05-10 13:59:29.000 131 12571.33 102.12 54927.32 88888.00 2012-05-10 13:59:29.125 131 12571.33 102.15 54927.35 88888.00 2012-05-10 13:59:29.250 131 12571.38 102.12 54927.38 88888.00 2012-05-10 13:59:29.375 131 12571.45 102.12 54927.35 88888.00 2012-05-10 13:59:29.500 131 12571.50 102.10 54927.32 88888.00 2012-05-10 13:59:29.625 131 12571.48 102.08 54927.35 88888.00 2012-05-10 13:59:29.750 131 12571.52 102.08 54927.35 88888.00 2012-05-10 13:59:29.875 131 12571.52 102.05 54927.38 88888.00 2012-05-10 13:59:30.000 131 12571.58 102.08 54927.40 88888.00 2012-05-10 13:59:30.125 131 12571.60 102.08 54927.38 88888.00 2012-05-10 13:59:30.250 131 12571.50 102.05 54927.38 88888.00 2012-05-10 13:59:30.375 131 12571.50 102.05 54927.45 88888.00 2012-05-10 13:59:30.500 131 12571.52 102.08 54927.45 88888.00 2012-05-10 13:59:30.625 131 12571.58 102.08 54927.43 88888.00 2012-05-10 13:59:30.750 131 12571.65 102.05 54927.43 88888.00 2012-05-10 13:59:30.875 131 12571.67 102.00 54927.40 88888.00 2012-05-10 13:59:31.000 131 12571.70 102.03 54927.40 88888.00 2012-05-10 13:59:31.125 131 12571.73 102.03 54927.43 88888.00 2012-05-10 13:59:31.250 131 12571.67 102.03 54927.45 88888.00 2012-05-10 13:59:31.375 131 12571.73 102.03 54927.45 88888.00 2012-05-10 13:59:31.500 131 12571.75 102.00 54927.45 88888.00 2012-05-10 13:59:31.625 131 12571.77 102.00 54927.50 88888.00 2012-05-10 13:59:31.750 131 12571.85 102.00 54927.47 88888.00 2012-05-10 13:59:31.875 131 12571.85 102.03 54927.45 88888.00 2012-05-10 13:59:32.000 131 12571.85 102.03 54927.47 88888.00 2012-05-10 13:59:32.125 131 12571.90 102.00 54927.50 88888.00 2012-05-10 13:59:32.250 131 12571.88 101.97 54927.50 88888.00 2012-05-10 13:59:32.375 131 12571.92 101.97 54927.47 88888.00 2012-05-10 13:59:32.500 131 12571.90 101.97 54927.53 88888.00 2012-05-10 13:59:32.625 131 12571.88 101.97 54927.53 88888.00 2012-05-10 13:59:32.750 131 12571.92 102.00 54927.50 88888.00 2012-05-10 13:59:32.875 131 12571.95 101.97 54927.47 88888.00 2012-05-10 13:59:33.000 131 12572.00 101.95 54927.47 88888.00 2012-05-10 13:59:33.125 131 12572.05 101.97 54927.53 88888.00 2012-05-10 13:59:33.250 131 12572.00 101.95 54927.53 88888.00 2012-05-10 13:59:33.375 131 12571.98 101.95 54927.55 88888.00 2012-05-10 13:59:33.500 131 12571.98 101.92 54927.55 88888.00 2012-05-10 13:59:33.625 131 12572.05 101.92 54927.55 88888.00 2012-05-10 13:59:33.750 131 12572.15 101.92 54927.57 88888.00 2012-05-10 13:59:33.875 131 12572.15 101.92 54927.57 88888.00 2012-05-10 13:59:34.000 131 12572.10 101.95 54927.57 88888.00 2012-05-10 13:59:34.125 131 12572.12 101.95 54927.60 88888.00 2012-05-10 13:59:34.250 131 12572.15 101.95 54927.60 88888.00 2012-05-10 13:59:34.375 131 12572.25 101.92 54927.57 88888.00 2012-05-10 13:59:34.500 131 12572.20 101.92 54927.57 88888.00 2012-05-10 13:59:34.625 131 12572.23 101.95 54927.60 88888.00 2012-05-10 13:59:34.750 131 12572.27 101.95 54927.60 88888.00 2012-05-10 13:59:34.875 131 12572.30 101.95 54927.60 88888.00 2012-05-10 13:59:35.000 131 12572.33 101.95 54927.60 88888.00 2012-05-10 13:59:35.125 131 12572.35 101.97 54927.62 88888.00 2012-05-10 13:59:35.250 131 12572.33 101.95 54927.68 88888.00 2012-05-10 13:59:35.375 131 12572.35 101.92 54927.68 88888.00 2012-05-10 13:59:35.500 131 12572.38 101.92 54927.68 88888.00 2012-05-10 13:59:35.625 131 12572.35 101.95 54927.68 88888.00 2012-05-10 13:59:35.750 131 12572.35 101.95 54927.65 88888.00 2012-05-10 13:59:35.875 131 12572.40 101.95 54927.68 88888.00 2012-05-10 13:59:36.000 131 12572.42 101.90 54927.68 88888.00 2012-05-10 13:59:36.125 131 12572.42 101.92 54927.70 88888.00 2012-05-10 13:59:36.250 131 12572.42 101.95 54927.70 88888.00 2012-05-10 13:59:36.375 131 12572.45 101.97 54927.70 88888.00 2012-05-10 13:59:36.500 131 12572.42 101.95 54927.70 88888.00 2012-05-10 13:59:36.625 131 12572.42 101.97 54927.72 88888.00 2012-05-10 13:59:36.750 131 12572.52 101.97 54927.72 88888.00 2012-05-10 13:59:36.875 131 12572.58 101.95 54927.72 88888.00 2012-05-10 13:59:37.000 131 12572.52 101.92 54927.75 88888.00 2012-05-10 13:59:37.125 131 12572.52 101.95 54927.75 88888.00 2012-05-10 13:59:37.250 131 12572.55 101.92 54927.72 88888.00 2012-05-10 13:59:37.375 131 12572.55 101.92 54927.72 88888.00 2012-05-10 13:59:37.500 131 12572.48 101.90 54927.78 88888.00 2012-05-10 13:59:37.625 131 12572.52 101.95 54927.78 88888.00 2012-05-10 13:59:37.750 131 12572.52 101.92 54927.80 88888.00 2012-05-10 13:59:37.875 131 12572.60 101.90 54927.78 88888.00 2012-05-10 13:59:38.000 131 12572.65 101.90 54927.78 88888.00 2012-05-10 13:59:38.125 131 12572.62 101.95 54927.82 88888.00 2012-05-10 13:59:38.250 131 12572.65 101.92 54927.82 88888.00 2012-05-10 13:59:38.375 131 12572.70 101.95 54927.82 88888.00 2012-05-10 13:59:38.500 131 12572.73 101.95 54927.82 88888.00 2012-05-10 13:59:38.625 131 12572.70 101.95 54927.82 88888.00 2012-05-10 13:59:38.750 131 12572.67 101.97 54927.85 88888.00 2012-05-10 13:59:38.875 131 12572.65 101.95 54927.82 88888.00 2012-05-10 13:59:39.000 131 12572.67 101.92 54927.82 88888.00 2012-05-10 13:59:39.125 131 12572.60 101.92 54927.88 88888.00 2012-05-10 13:59:39.250 131 12572.55 101.95 54927.88 88888.00 2012-05-10 13:59:39.375 131 12572.62 101.92 54927.88 88888.00 2012-05-10 13:59:39.500 131 12572.67 101.92 54927.88 88888.00 2012-05-10 13:59:39.625 131 12572.73 101.92 54927.88 88888.00 2012-05-10 13:59:39.750 131 12572.75 101.90 54927.90 88888.00 2012-05-10 13:59:39.875 131 12572.77 101.92 54927.93 88888.00 2012-05-10 13:59:40.000 131 12572.73 101.95 54927.93 88888.00 2012-05-10 13:59:40.125 131 12572.65 101.97 54927.95 88888.00 2012-05-10 13:59:40.250 131 12572.58 101.92 54927.97 88888.00 2012-05-10 13:59:40.375 131 12572.62 101.92 54927.97 88888.00 2012-05-10 13:59:40.500 131 12572.70 101.95 54927.97 88888.00 2012-05-10 13:59:40.625 131 12572.70 101.92 54928.00 88888.00 2012-05-10 13:59:40.750 131 12572.67 101.92 54928.00 88888.00 2012-05-10 13:59:40.875 131 12572.67 101.95 54928.03 88888.00 2012-05-10 13:59:41.000 131 12572.70 101.95 54927.97 88888.00 2012-05-10 13:59:41.125 131 12572.73 101.95 54928.00 88888.00 2012-05-10 13:59:41.250 131 12572.67 102.00 54928.00 88888.00 2012-05-10 13:59:41.375 131 12572.65 101.97 54928.00 88888.00 2012-05-10 13:59:41.500 131 12572.73 101.95 54928.00 88888.00 2012-05-10 13:59:41.625 131 12572.77 101.92 54928.03 88888.00 2012-05-10 13:59:41.750 131 12572.75 101.95 54928.03 88888.00 2012-05-10 13:59:41.875 131 12572.70 101.95 54928.07 88888.00 2012-05-10 13:59:42.000 131 12572.60 101.97 54928.07 88888.00 2012-05-10 13:59:42.125 131 12572.65 102.00 54928.07 88888.00 2012-05-10 13:59:42.250 131 12572.73 101.97 54928.07 88888.00 2012-05-10 13:59:42.375 131 12572.77 101.97 54928.07 88888.00 2012-05-10 13:59:42.500 131 12572.73 101.97 54928.07 88888.00 2012-05-10 13:59:42.625 131 12572.73 101.95 54928.05 88888.00 2012-05-10 13:59:42.750 131 12572.73 101.92 54928.07 88888.00 2012-05-10 13:59:42.875 131 12572.75 101.95 54928.10 88888.00 2012-05-10 13:59:43.000 131 12572.77 101.95 54928.10 88888.00 2012-05-10 13:59:43.125 131 12572.80 101.92 54928.12 88888.00 2012-05-10 13:59:43.250 131 12572.77 101.92 54928.15 88888.00 2012-05-10 13:59:43.375 131 12572.70 101.92 54928.15 88888.00 2012-05-10 13:59:43.500 131 12572.62 101.92 54928.12 88888.00 2012-05-10 13:59:43.625 131 12572.67 101.95 54928.18 88888.00 2012-05-10 13:59:43.750 131 12572.77 101.92 54928.18 88888.00 2012-05-10 13:59:43.875 131 12572.83 101.92 54928.20 88888.00 2012-05-10 13:59:44.000 131 12572.83 101.88 54928.18 88888.00 2012-05-10 13:59:44.125 131 12572.77 101.88 54928.22 88888.00 2012-05-10 13:59:44.250 131 12572.70 101.92 54928.25 88888.00 2012-05-10 13:59:44.375 131 12572.75 101.95 54928.22 88888.00 2012-05-10 13:59:44.500 131 12572.75 101.95 54928.22 88888.00 2012-05-10 13:59:44.625 131 12572.75 101.95 54928.22 88888.00 2012-05-10 13:59:44.750 131 12572.75 101.92 54928.22 88888.00 2012-05-10 13:59:44.875 131 12572.83 101.92 54928.25 88888.00 2012-05-10 13:59:45.000 131 12572.85 101.92 54928.22 88888.00 2012-05-10 13:59:45.125 131 12572.88 101.90 54928.25 88888.00 2012-05-10 13:59:45.250 131 12572.80 101.90 54928.28 88888.00 2012-05-10 13:59:45.375 131 12572.88 101.92 54928.28 88888.00 2012-05-10 13:59:45.500 131 12572.85 101.92 54928.28 88888.00 2012-05-10 13:59:45.625 131 12572.83 101.92 54928.30 88888.00 2012-05-10 13:59:45.750 131 12572.85 101.90 54928.30 88888.00 2012-05-10 13:59:45.875 131 12572.83 101.88 54928.32 88888.00 2012-05-10 13:59:46.000 131 12572.83 101.90 54928.32 88888.00 2012-05-10 13:59:46.125 131 12572.83 101.88 54928.35 88888.00 2012-05-10 13:59:46.250 131 12572.83 101.85 54928.35 88888.00 2012-05-10 13:59:46.375 131 12572.88 101.85 54928.38 88888.00 2012-05-10 13:59:46.500 131 12572.88 101.90 54928.40 88888.00 2012-05-10 13:59:46.625 131 12572.85 101.85 54928.43 88888.00 2012-05-10 13:59:46.750 131 12572.80 101.85 54928.40 88888.00 2012-05-10 13:59:46.875 131 12572.80 101.85 54928.40 88888.00 2012-05-10 13:59:47.000 131 12572.83 101.83 54928.38 88888.00 2012-05-10 13:59:47.125 131 12572.85 101.83 54928.43 88888.00 2012-05-10 13:59:47.250 131 12572.83 101.80 54928.43 88888.00 2012-05-10 13:59:47.375 131 12572.90 101.80 54928.43 88888.00 2012-05-10 13:59:47.500 131 12572.90 101.83 54928.45 88888.00 2012-05-10 13:59:47.625 131 12572.85 101.83 54928.45 88888.00 2012-05-10 13:59:47.750 131 12572.92 101.83 54928.45 88888.00 2012-05-10 13:59:47.875 131 12572.95 101.83 54928.50 88888.00 2012-05-10 13:59:48.000 131 12572.92 101.83 54928.47 88888.00 2012-05-10 13:59:48.125 131 12572.90 101.80 54928.47 88888.00 2012-05-10 13:59:48.250 131 12572.92 101.78 54928.47 88888.00 2012-05-10 13:59:48.375 131 12573.00 101.78 54928.47 88888.00 2012-05-10 13:59:48.500 131 12573.00 101.83 54928.47 88888.00 2012-05-10 13:59:48.625 131 12572.98 101.83 54928.50 88888.00 2012-05-10 13:59:48.750 131 12572.95 101.80 54928.53 88888.00 2012-05-10 13:59:48.875 131 12572.95 101.80 54928.53 88888.00 2012-05-10 13:59:49.000 131 12572.98 101.75 54928.50 88888.00 2012-05-10 13:59:49.125 131 12573.00 101.78 54928.50 88888.00 2012-05-10 13:59:49.250 131 12572.98 101.78 54928.55 88888.00 2012-05-10 13:59:49.375 131 12572.98 101.78 54928.55 88888.00 2012-05-10 13:59:49.500 131 12572.95 101.78 54928.55 88888.00 2012-05-10 13:59:49.625 131 12573.05 101.78 54928.55 88888.00 2012-05-10 13:59:49.750 131 12573.10 101.75 54928.55 88888.00 2012-05-10 13:59:49.875 131 12573.05 101.75 54928.57 88888.00 2012-05-10 13:59:50.000 131 12573.00 101.75 54928.55 88888.00 2012-05-10 13:59:50.125 131 12573.00 101.75 54928.55 88888.00 2012-05-10 13:59:50.250 131 12573.00 101.75 54928.60 88888.00 2012-05-10 13:59:50.375 131 12573.05 101.72 54928.62 88888.00 2012-05-10 13:59:50.500 131 12573.02 101.70 54928.62 88888.00 2012-05-10 13:59:50.625 131 12573.05 101.72 54928.60 88888.00 2012-05-10 13:59:50.750 131 12573.08 101.70 54928.62 88888.00 2012-05-10 13:59:50.875 131 12573.12 101.67 54928.62 88888.00 2012-05-10 13:59:51.000 131 12573.10 101.62 54928.60 88888.00 2012-05-10 13:59:51.125 131 12573.08 101.65 54928.62 88888.00 2012-05-10 13:59:51.250 131 12573.10 101.62 54928.65 88888.00 2012-05-10 13:59:51.375 131 12573.17 101.62 54928.65 88888.00 2012-05-10 13:59:51.500 131 12573.15 101.62 54928.65 88888.00 2012-05-10 13:59:51.625 131 12573.10 101.62 54928.65 88888.00 2012-05-10 13:59:51.750 131 12573.20 101.62 54928.70 88888.00 2012-05-10 13:59:51.875 131 12573.25 101.62 54928.70 88888.00 2012-05-10 13:59:52.000 131 12573.30 101.62 54928.72 88888.00 2012-05-10 13:59:52.125 131 12573.30 101.60 54928.72 88888.00 2012-05-10 13:59:52.250 131 12573.25 101.55 54928.75 88888.00 2012-05-10 13:59:52.375 131 12573.30 101.58 54928.75 88888.00 2012-05-10 13:59:52.500 131 12573.35 101.58 54928.72 88888.00 2012-05-10 13:59:52.625 131 12573.38 101.55 54928.72 88888.00 2012-05-10 13:59:52.750 131 12573.42 101.55 54928.75 88888.00 2012-05-10 13:59:52.875 131 12573.40 101.55 54928.72 88888.00 2012-05-10 13:59:53.000 131 12573.48 101.53 54928.72 88888.00 2012-05-10 13:59:53.125 131 12573.50 101.53 54928.72 88888.00 2012-05-10 13:59:53.250 131 12573.48 101.53 54928.78 88888.00 2012-05-10 13:59:53.375 131 12573.50 101.50 54928.75 88888.00 2012-05-10 13:59:53.500 131 12573.48 101.50 54928.78 88888.00 2012-05-10 13:59:53.625 131 12573.45 101.50 54928.80 88888.00 2012-05-10 13:59:53.750 131 12573.42 101.53 54928.80 88888.00 2012-05-10 13:59:53.875 131 12573.45 101.50 54928.78 88888.00 2012-05-10 13:59:54.000 131 12573.52 101.47 54928.78 88888.00 2012-05-10 13:59:54.125 131 12573.60 101.45 54928.82 88888.00 2012-05-10 13:59:54.250 131 12573.58 101.45 54928.82 88888.00 2012-05-10 13:59:54.375 131 12573.62 101.47 54928.82 88888.00 2012-05-10 13:59:54.500 131 12573.65 101.42 54928.82 88888.00 2012-05-10 13:59:54.625 131 12573.62 101.42 54928.82 88888.00 2012-05-10 13:59:54.750 131 12573.62 101.40 54928.80 88888.00 2012-05-10 13:59:54.875 131 12573.70 101.40 54928.82 88888.00 2012-05-10 13:59:55.000 131 12573.77 101.38 54928.82 88888.00 2012-05-10 13:59:55.125 131 12573.75 101.38 54928.88 88888.00 2012-05-10 13:59:55.250 131 12573.65 101.35 54928.88 88888.00 2012-05-10 13:59:55.375 131 12573.73 101.33 54928.88 88888.00 2012-05-10 13:59:55.500 131 12573.77 101.33 54928.90 88888.00 2012-05-10 13:59:55.625 131 12573.75 101.33 54928.90 88888.00 2012-05-10 13:59:55.750 131 12573.73 101.33 54928.90 88888.00 2012-05-10 13:59:55.875 131 12573.73 101.30 54928.90 88888.00 2012-05-10 13:59:56.000 131 12573.77 101.28 54928.90 88888.00 2012-05-10 13:59:56.125 131 12573.77 101.28 54928.93 88888.00 2012-05-10 13:59:56.250 131 12573.73 101.28 54928.93 88888.00 2012-05-10 13:59:56.375 131 12573.80 101.28 54928.88 88888.00 2012-05-10 13:59:56.500 131 12573.88 101.25 54928.90 88888.00 2012-05-10 13:59:56.625 131 12573.90 101.22 54928.90 88888.00 2012-05-10 13:59:56.750 131 12573.88 101.25 54928.90 88888.00 2012-05-10 13:59:56.875 131 12573.92 101.22 54928.93 88888.00 2012-05-10 13:59:57.000 131 12573.88 101.20 54928.95 88888.00 2012-05-10 13:59:57.125 131 12573.90 101.22 54928.97 88888.00 2012-05-10 13:59:57.250 131 12573.90 101.20 54928.95 88888.00 2012-05-10 13:59:57.375 131 12574.00 101.20 54928.93 88888.00 2012-05-10 13:59:57.500 131 12573.98 101.20 54928.95 88888.00 2012-05-10 13:59:57.625 131 12573.92 101.22 54928.95 88888.00 2012-05-10 13:59:57.750 131 12573.92 101.17 54928.95 88888.00 2012-05-10 13:59:57.875 131 12574.00 101.17 54928.97 88888.00 2012-05-10 13:59:58.000 131 12574.05 101.15 54929.00 88888.00 2012-05-10 13:59:58.125 131 12574.08 101.12 54929.00 88888.00 2012-05-10 13:59:58.250 131 12574.08 101.10 54929.03 88888.00 2012-05-10 13:59:58.375 131 12574.10 101.12 54928.97 88888.00 2012-05-10 13:59:58.500 131 12574.12 101.12 54929.00 88888.00 2012-05-10 13:59:58.625 131 12574.10 101.10 54929.03 88888.00 2012-05-10 13:59:58.750 131 12574.15 101.08 54929.05 88888.00 2012-05-10 13:59:58.875 131 12574.12 101.08 54929.03 88888.00 2012-05-10 13:59:59.000 131 12574.17 101.05 54929.03 88888.00 2012-05-10 13:59:59.125 131 12574.20 101.03 54929.03 88888.00 2012-05-10 13:59:59.250 131 12574.23 101.03 54929.03 88888.00 2012-05-10 13:59:59.375 131 12574.23 101.05 54929.05 88888.00 2012-05-10 13:59:59.500 131 12574.17 101.03 54929.07 88888.00 2012-05-10 13:59:59.625 131 12574.17 101.03 54929.07 88888.00 2012-05-10 13:59:59.750 131 12574.20 101.03 54929.07 88888.00 2012-05-10 13:59:59.875 131 12574.20 101.03 54929.10 88888.00 2012-05-10 14:00:00.000 131 12574.30 101.05 54929.07 88888.00 2012-05-10 14:00:00.125 131 12574.35 101.05 54929.15 88888.00 2012-05-10 14:00:00.250 131 12574.30 100.97 54929.15 88888.00 2012-05-10 14:00:00.375 131 12574.27 100.97 54929.12 88888.00 2012-05-10 14:00:00.500 131 12574.33 100.97 54929.12 88888.00 2012-05-10 14:00:00.625 131 12574.38 100.95 54929.15 88888.00 2012-05-10 14:00:00.750 131 12574.33 100.95 54929.15 88888.00 2012-05-10 14:00:00.875 131 12574.38 100.92 54929.15 88888.00 2012-05-10 14:00:01.000 131 12574.42 100.90 54929.15 88888.00 2012-05-10 14:00:01.125 131 12574.42 100.95 54929.20 88888.00 2012-05-10 14:00:01.250 131 12574.42 100.92 54929.20 88888.00 2012-05-10 14:00:01.375 131 12574.45 100.92 54929.22 88888.00 2012-05-10 14:00:01.500 131 12574.42 100.92 54929.25 88888.00 2012-05-10 14:00:01.625 131 12574.38 100.90 54929.22 88888.00 2012-05-10 14:00:01.750 131 12574.38 100.90 54929.25 88888.00 2012-05-10 14:00:01.875 131 12574.33 100.88 54929.28 88888.00 2012-05-10 14:00:02.000 131 12574.38 100.88 54929.22 88888.00 2012-05-10 14:00:02.125 131 12574.40 100.88 54929.25 88888.00 2012-05-10 14:00:02.250 131 12574.38 100.85 54929.28 88888.00 2012-05-10 14:00:02.375 131 12574.48 100.85 54929.25 88888.00 2012-05-10 14:00:02.500 131 12574.52 100.88 54929.22 88888.00 2012-05-10 14:00:02.625 131 12574.52 100.88 54929.25 88888.00 2012-05-10 14:00:02.750 131 12574.48 100.88 54929.25 88888.00 2012-05-10 14:00:02.875 131 12574.45 100.88 54929.28 88888.00 2012-05-10 14:00:03.000 131 12574.48 100.88 54929.28 88888.00 2012-05-10 14:00:03.125 131 12574.48 100.88 54929.30 88888.00 2012-05-10 14:00:03.250 131 12574.50 100.88 54929.30 88888.00 2012-05-10 14:00:03.375 131 12574.60 100.88 54929.30 88888.00 2012-05-10 14:00:03.500 131 12574.60 100.88 54929.30 88888.00 2012-05-10 14:00:03.625 131 12574.55 100.85 54929.32 88888.00 2012-05-10 14:00:03.750 131 12574.52 100.85 54929.32 88888.00 2012-05-10 14:00:03.875 131 12574.58 100.88 54929.30 88888.00 2012-05-10 14:00:04.000 131 12574.55 100.90 54929.35 88888.00 2012-05-10 14:00:04.125 131 12574.58 100.90 54929.32 88888.00 2012-05-10 14:00:04.250 131 12574.55 100.88 54929.32 88888.00 2012-05-10 14:00:04.375 131 12574.55 100.90 54929.35 88888.00 2012-05-10 14:00:04.500 131 12574.55 100.90 54929.35 88888.00 2012-05-10 14:00:04.625 131 12574.60 100.92 54929.32 88888.00 2012-05-10 14:00:04.750 131 12574.65 100.90 54929.38 88888.00 2012-05-10 14:00:04.875 131 12574.65 100.90 54929.38 88888.00 2012-05-10 14:00:05.000 131 12574.65 100.92 54929.40 88888.00 2012-05-10 14:00:05.125 131 12574.62 100.92 54929.43 88888.00 2012-05-10 14:00:05.250 131 12574.62 100.90 54929.43 88888.00 2012-05-10 14:00:05.375 131 12574.62 100.90 54929.40 88888.00 2012-05-10 14:00:05.500 131 12574.70 100.90 54929.38 88888.00 2012-05-10 14:00:05.625 131 12574.70 100.92 54929.40 88888.00 2012-05-10 14:00:05.750 131 12574.73 100.95 54929.40 88888.00 2012-05-10 14:00:05.875 131 12574.75 100.95 54929.40 88888.00 2012-05-10 14:00:06.000 131 12574.77 100.95 54929.43 88888.00 2012-05-10 14:00:06.125 131 12574.83 100.95 54929.45 88888.00 2012-05-10 14:00:06.250 131 12574.88 100.95 54929.43 88888.00 2012-05-10 14:00:06.375 131 12574.90 100.97 54929.45 88888.00 2012-05-10 14:00:06.500 131 12574.85 100.97 54929.45 88888.00 2012-05-10 14:00:06.625 131 12574.80 100.95 54929.40 88888.00 2012-05-10 14:00:06.750 131 12574.83 100.92 54929.40 88888.00 2012-05-10 14:00:06.875 131 12574.85 100.95 54929.43 88888.00 2012-05-10 14:00:07.000 131 12574.83 100.95 54929.40 88888.00 2012-05-10 14:00:07.125 131 12574.83 100.95 54929.45 88888.00 2012-05-10 14:00:07.250 131 12574.80 100.97 54929.47 88888.00 2012-05-10 14:00:07.375 131 12574.88 100.95 54929.45 88888.00 2012-05-10 14:00:07.500 131 12574.90 100.97 54929.45 88888.00 2012-05-10 14:00:07.625 131 12574.88 100.97 54929.47 88888.00 2012-05-10 14:00:07.750 131 12574.90 100.97 54929.47 88888.00 2012-05-10 14:00:07.875 131 12574.92 101.03 54929.50 88888.00 2012-05-10 14:00:08.000 131 12574.95 101.00 54929.50 88888.00 2012-05-10 14:00:08.125 131 12574.90 100.97 54929.53 88888.00 2012-05-10 14:00:08.250 131 12574.85 101.00 54929.53 88888.00 2012-05-10 14:00:08.375 131 12574.90 101.03 54929.50 88888.00 2012-05-10 14:00:08.500 131 12574.90 101.05 54929.53 88888.00 2012-05-10 14:00:08.625 131 12574.95 101.08 54929.53 88888.00 2012-05-10 14:00:08.750 131 12574.95 101.00 54929.55 88888.00 2012-05-10 14:00:08.875 131 12574.90 100.97 54929.55 88888.00 2012-05-10 14:00:09.000 131 12574.98 101.03 54929.55 88888.00 2012-05-10 14:00:09.125 131 12575.02 101.05 54929.55 88888.00 2012-05-10 14:00:09.250 131 12574.98 101.03 54929.57 88888.00 2012-05-10 14:00:09.375 131 12575.00 101.03 54929.57 88888.00 2012-05-10 14:00:09.500 131 12575.05 101.08 54929.55 88888.00 2012-05-10 14:00:09.625 131 12575.02 101.05 54929.55 88888.00 2012-05-10 14:00:09.750 131 12575.02 101.05 54929.55 88888.00 2012-05-10 14:00:09.875 131 12575.05 101.08 54929.60 88888.00 2012-05-10 14:00:10.000 131 12575.08 101.10 54929.57 88888.00 2012-05-10 14:00:10.125 131 12575.08 101.10 54929.57 88888.00 2012-05-10 14:00:10.250 131 12575.02 101.08 54929.60 88888.00 2012-05-10 14:00:10.375 131 12575.00 101.08 54929.60 88888.00 2012-05-10 14:00:10.500 131 12575.00 101.10 54929.57 88888.00 2012-05-10 14:00:10.625 131 12575.02 101.10 54929.60 88888.00 2012-05-10 14:00:10.750 131 12575.08 101.12 54929.60 88888.00 2012-05-10 14:00:10.875 131 12575.08 101.12 54929.60 88888.00 2012-05-10 14:00:11.000 131 12575.05 101.12 54929.57 88888.00 2012-05-10 14:00:11.125 131 12575.05 101.15 54929.60 88888.00 2012-05-10 14:00:11.250 131 12575.00 101.15 54929.62 88888.00 2012-05-10 14:00:11.375 131 12575.00 101.17 54929.62 88888.00 2012-05-10 14:00:11.500 131 12575.00 101.20 54929.65 88888.00 2012-05-10 14:00:11.625 131 12575.08 101.22 54929.62 88888.00 2012-05-10 14:00:11.750 131 12575.02 101.20 54929.62 88888.00 2012-05-10 14:00:11.875 131 12575.05 101.17 54929.62 88888.00 2012-05-10 14:00:12.000 131 12575.10 101.17 54929.62 88888.00 2012-05-10 14:00:12.125 131 12575.10 101.17 54929.62 88888.00 2012-05-10 14:00:12.250 131 12575.05 101.15 54929.65 88888.00 2012-05-10 14:00:12.375 131 12575.12 101.15 54929.65 88888.00 2012-05-10 14:00:12.500 131 12575.12 101.20 54929.65 88888.00 2012-05-10 14:00:12.625 131 12575.12 101.20 54929.65 88888.00 2012-05-10 14:00:12.750 131 12575.17 101.22 54929.62 88888.00 2012-05-10 14:00:12.875 131 12575.20 101.22 54929.65 88888.00 2012-05-10 14:00:13.000 131 12575.20 101.20 54929.65 88888.00 2012-05-10 14:00:13.125 131 12575.15 101.25 54929.68 88888.00 2012-05-10 14:00:13.250 131 12575.10 101.22 54929.70 88888.00 2012-05-10 14:00:13.375 131 12575.15 101.25 54929.70 88888.00 2012-05-10 14:00:13.500 131 12575.15 101.28 54929.70 88888.00 2012-05-10 14:00:13.625 131 12575.15 101.28 54929.72 88888.00 2012-05-10 14:00:13.750 131 12575.12 101.28 54929.72 88888.00 2012-05-10 14:00:13.875 131 12575.15 101.28 54929.75 88888.00 2012-05-10 14:00:14.000 131 12575.20 101.33 54929.75 88888.00 2012-05-10 14:00:14.125 131 12575.20 101.33 54929.75 88888.00 2012-05-10 14:00:14.250 131 12575.15 101.30 54929.78 88888.00 2012-05-10 14:00:14.375 131 12575.23 101.33 54929.78 88888.00 2012-05-10 14:00:14.500 131 12575.27 101.33 54929.78 88888.00 2012-05-10 14:00:14.625 131 12575.27 101.33 54929.78 88888.00 2012-05-10 14:00:14.750 131 12575.27 101.33 54929.80 88888.00 2012-05-10 14:00:14.875 131 12575.23 101.38 54929.78 88888.00 2012-05-10 14:00:15.000 131 12575.23 101.35 54929.75 88888.00 2012-05-10 14:00:15.125 131 12575.23 101.35 54929.75 88888.00 2012-05-10 14:00:15.250 131 12575.23 101.35 54929.78 88888.00 2012-05-10 14:00:15.375 131 12575.27 101.38 54929.75 88888.00 2012-05-10 14:00:15.500 131 12575.27 101.40 54929.75 88888.00 2012-05-10 14:00:15.625 131 12575.25 101.38 54929.78 88888.00 2012-05-10 14:00:15.750 131 12575.27 101.38 54929.80 88888.00 2012-05-10 14:00:15.875 131 12575.25 101.38 54929.80 88888.00 2012-05-10 14:00:16.000 131 12575.25 101.38 54929.80 88888.00 2012-05-10 14:00:16.125 131 12575.27 101.35 54929.82 88888.00 2012-05-10 14:00:16.250 131 12575.30 101.35 54929.82 88888.00 2012-05-10 14:00:16.375 131 12575.35 101.35 54929.85 88888.00 2012-05-10 14:00:16.500 131 12575.33 101.38 54929.85 88888.00 2012-05-10 14:00:16.625 131 12575.20 101.40 54929.85 88888.00 2012-05-10 14:00:16.750 131 12575.23 101.38 54929.82 88888.00 2012-05-10 14:00:16.875 131 12575.25 101.40 54929.85 88888.00 2012-05-10 14:00:17.000 131 12575.30 101.40 54929.85 88888.00 2012-05-10 14:00:17.125 131 12575.35 101.38 54929.88 88888.00 2012-05-10 14:00:17.250 131 12575.35 101.38 54929.88 88888.00 2012-05-10 14:00:17.375 131 12575.33 101.35 54929.88 88888.00 2012-05-10 14:00:17.500 131 12575.30 101.38 54929.90 88888.00 2012-05-10 14:00:17.625 131 12575.35 101.40 54929.90 88888.00 2012-05-10 14:00:17.750 131 12575.42 101.40 54929.95 88888.00 2012-05-10 14:00:17.875 131 12575.38 101.40 54929.93 88888.00 2012-05-10 14:00:18.000 131 12575.33 101.40 54929.93 88888.00 2012-05-10 14:00:18.125 131 12575.30 101.40 54929.90 88888.00 2012-05-10 14:00:18.250 131 12575.33 101.38 54929.90 88888.00 2012-05-10 14:00:18.375 131 12575.40 101.38 54929.95 88888.00 2012-05-10 14:00:18.500 131 12575.42 101.40 54929.95 88888.00 2012-05-10 14:00:18.625 131 12575.42 101.35 54929.95 88888.00 2012-05-10 14:00:18.750 131 12575.38 101.35 54929.97 88888.00 2012-05-10 14:00:18.875 131 12575.33 101.40 54929.97 88888.00 2012-05-10 14:00:19.000 131 12575.35 101.40 54929.97 88888.00 2012-05-10 14:00:19.125 131 12575.40 101.38 54930.00 88888.00 2012-05-10 14:00:19.250 131 12575.40 101.38 54930.00 88888.00 2012-05-10 14:00:19.375 131 12575.40 101.38 54930.00 88888.00 2012-05-10 14:00:19.500 131 12575.35 101.42 54930.03 88888.00 2012-05-10 14:00:19.625 131 12575.35 101.38 54930.05 88888.00 2012-05-10 14:00:19.750 131 12575.40 101.35 54930.05 88888.00 2012-05-10 14:00:19.875 131 12575.38 101.35 54930.03 88888.00 2012-05-10 14:00:20.000 131 12575.35 101.35 54930.05 88888.00 2012-05-10 14:00:20.125 131 12575.35 101.35 54930.05 88888.00 2012-05-10 14:00:20.250 131 12575.42 101.35 54930.05 88888.00 2012-05-10 14:00:20.375 131 12575.50 101.35 54930.05 88888.00 2012-05-10 14:00:20.500 131 12575.50 101.35 54930.05 88888.00 2012-05-10 14:00:20.625 131 12575.52 101.35 54930.05 88888.00 2012-05-10 14:00:20.750 131 12575.52 101.33 54930.03 88888.00 2012-05-10 14:00:20.875 131 12575.52 101.30 54930.05 88888.00 2012-05-10 14:00:21.000 131 12575.58 101.28 54930.05 88888.00 2012-05-10 14:00:21.125 131 12575.55 101.25 54930.05 88888.00 2012-05-10 14:00:21.250 131 12575.48 101.28 54930.10 88888.00 2012-05-10 14:00:21.375 131 12575.52 101.28 54930.12 88888.00 2012-05-10 14:00:21.500 131 12575.48 101.28 54930.07 88888.00 2012-05-10 14:00:21.625 131 12575.40 101.25 54930.10 88888.00 2012-05-10 14:00:21.750 131 12575.40 101.25 54930.10 88888.00 2012-05-10 14:00:21.875 131 12575.40 101.22 54930.10 88888.00 2012-05-10 14:00:22.000 131 12575.38 101.25 54930.12 88888.00 2012-05-10 14:00:22.125 131 12575.40 101.22 54930.10 88888.00 2012-05-10 14:00:22.250 131 12575.45 101.17 54930.15 88888.00 2012-05-10 14:00:22.375 131 12575.55 101.20 54930.15 88888.00 2012-05-10 14:00:22.500 131 12575.60 101.20 54930.15 88888.00 2012-05-10 14:00:22.625 131 12575.58 101.17 54930.15 88888.00 2012-05-10 14:00:22.750 131 12575.52 101.12 54930.15 88888.00 2012-05-10 14:00:22.875 131 12575.52 101.10 54930.15 88888.00 2012-05-10 14:00:23.000 131 12575.50 101.08 54930.18 88888.00 2012-05-10 14:00:23.125 131 12575.58 101.10 54930.18 88888.00 2012-05-10 14:00:23.250 131 12575.52 101.10 54930.18 88888.00 2012-05-10 14:00:23.375 131 12575.55 101.12 54930.18 88888.00 2012-05-10 14:00:23.500 131 12575.55 101.10 54930.18 88888.00 2012-05-10 14:00:23.625 131 12575.58 101.08 54930.20 88888.00 2012-05-10 14:00:23.750 131 12575.58 101.08 54930.22 88888.00 2012-05-10 14:00:23.875 131 12575.60 101.05 54930.22 88888.00 2012-05-10 14:00:24.000 131 12575.62 101.03 54930.22 88888.00 2012-05-10 14:00:24.125 131 12575.60 101.00 54930.22 88888.00 2012-05-10 14:00:24.250 131 12575.60 100.97 54930.28 88888.00 2012-05-10 14:00:24.375 131 12575.60 100.97 54930.28 88888.00 2012-05-10 14:00:24.500 131 12575.52 100.97 54930.28 88888.00 2012-05-10 14:00:24.625 131 12575.58 100.95 54930.30 88888.00 2012-05-10 14:00:24.750 131 12575.55 100.95 54930.32 88888.00 2012-05-10 14:00:24.875 131 12575.55 100.92 54930.30 88888.00 2012-05-10 14:00:25.000 131 12575.62 100.90 54930.30 88888.00 2012-05-10 14:00:25.125 131 12575.70 100.88 54930.30 88888.00 2012-05-10 14:00:25.250 131 12575.73 100.88 54930.32 88888.00 2012-05-10 14:00:25.375 131 12575.75 100.88 54930.32 88888.00 2012-05-10 14:00:25.500 131 12575.70 100.88 54930.35 88888.00 2012-05-10 14:00:25.625 131 12575.70 100.88 54930.32 88888.00 2012-05-10 14:00:25.750 131 12575.73 100.83 54930.35 88888.00 2012-05-10 14:00:25.875 131 12575.70 100.85 54930.35 88888.00 2012-05-10 14:00:26.000 131 12575.67 100.83 54930.38 88888.00 2012-05-10 14:00:26.125 131 12575.70 100.80 54930.40 88888.00 2012-05-10 14:00:26.250 131 12575.75 100.80 54930.40 88888.00 2012-05-10 14:00:26.375 131 12575.77 100.80 54930.38 88888.00 2012-05-10 14:00:26.500 131 12575.77 100.75 54930.38 88888.00 2012-05-10 14:00:26.625 131 12575.77 100.70 54930.38 88888.00 2012-05-10 14:00:26.750 131 12575.75 100.72 54930.35 88888.00 2012-05-10 14:00:26.875 131 12575.77 100.70 54930.35 88888.00 2012-05-10 14:00:27.000 131 12575.77 100.67 54930.35 88888.00 2012-05-10 14:00:27.125 131 12575.80 100.70 54930.38 88888.00 2012-05-10 14:00:27.250 131 12575.80 100.65 54930.40 88888.00 2012-05-10 14:00:27.375 131 12575.85 100.65 54930.40 88888.00 2012-05-10 14:00:27.500 131 12575.85 100.65 54930.43 88888.00 2012-05-10 14:00:27.625 131 12575.85 100.65 54930.45 88888.00 2012-05-10 14:00:27.750 131 12575.85 100.65 54930.45 88888.00 2012-05-10 14:00:27.875 131 12575.83 100.62 54930.43 88888.00 2012-05-10 14:00:28.000 131 12575.85 100.58 54930.43 88888.00 2012-05-10 14:00:28.125 131 12575.90 100.55 54930.43 88888.00 2012-05-10 14:00:28.250 131 12575.85 100.55 54930.45 88888.00 2012-05-10 14:00:28.375 131 12575.88 100.58 54930.47 88888.00 2012-05-10 14:00:28.500 131 12575.90 100.53 54930.47 88888.00 2012-05-10 14:00:28.625 131 12575.92 100.50 54930.50 88888.00 2012-05-10 14:00:28.750 131 12575.98 100.50 54930.47 88888.00 2012-05-10 14:00:28.875 131 12575.98 100.47 54930.47 88888.00 2012-05-10 14:00:29.000 131 12575.98 100.47 54930.47 88888.00 2012-05-10 14:00:29.125 131 12576.00 100.45 54930.50 88888.00 2012-05-10 14:00:29.250 131 12576.00 100.42 54930.50 88888.00 2012-05-10 14:00:29.375 131 12576.00 100.42 54930.50 88888.00 2012-05-10 14:00:29.500 131 12576.02 100.42 54930.53 88888.00 2012-05-10 14:00:29.625 131 12576.08 100.40 54930.53 88888.00 2012-05-10 14:00:29.750 131 12576.08 100.38 54930.53 88888.00 2012-05-10 14:00:29.875 131 12576.08 100.38 54930.53 88888.00 2012-05-10 14:00:30.000 131 12576.10 100.35 54930.53 88888.00 2012-05-10 14:00:30.125 131 12576.15 100.33 54930.55 88888.00 2012-05-10 14:00:30.250 131 12576.10 100.30 54930.55 88888.00 2012-05-10 14:00:30.375 131 12576.10 100.33 54930.57 88888.00 2012-05-10 14:00:30.500 131 12576.12 100.35 54930.57 88888.00 2012-05-10 14:00:30.625 131 12576.15 100.30 54930.60 88888.00 2012-05-10 14:00:30.750 131 12576.15 100.28 54930.60 88888.00 2012-05-10 14:00:30.875 131 12576.17 100.25 54930.60 88888.00 2012-05-10 14:00:31.000 131 12576.23 100.22 54930.60 88888.00 2012-05-10 14:00:31.125 131 12576.25 100.22 54930.65 88888.00 2012-05-10 14:00:31.250 131 12576.20 100.22 54930.68 88888.00 2012-05-10 14:00:31.375 131 12576.23 100.20 54930.65 88888.00 2012-05-10 14:00:31.500 131 12576.20 100.20 54930.65 88888.00 2012-05-10 14:00:31.625 131 12576.20 100.17 54930.65 88888.00 2012-05-10 14:00:31.750 131 12576.25 100.15 54930.65 88888.00 2012-05-10 14:00:31.875 131 12576.30 100.12 54930.65 88888.00 2012-05-10 14:00:32.000 131 12576.33 100.12 54930.65 88888.00 2012-05-10 14:00:32.125 131 12576.30 100.12 54930.68 88888.00 2012-05-10 14:00:32.250 131 12576.27 100.10 54930.72 88888.00 2012-05-10 14:00:32.375 131 12576.30 100.08 54930.68 88888.00 2012-05-10 14:00:32.500 131 12576.30 100.05 54930.68 88888.00 2012-05-10 14:00:32.625 131 12576.27 100.08 54930.68 88888.00 2012-05-10 14:00:32.750 131 12576.25 100.10 54930.72 88888.00 2012-05-10 14:00:32.875 131 12576.23 100.10 54930.72 88888.00 2012-05-10 14:00:33.000 131 12576.25 100.08 54930.70 88888.00 2012-05-10 14:00:33.125 131 12576.30 100.05 54930.70 88888.00 2012-05-10 14:00:33.250 131 12576.25 100.00 54930.70 88888.00 2012-05-10 14:00:33.375 131 12576.25 100.03 54930.72 88888.00 2012-05-10 14:00:33.500 131 12576.30 100.05 54930.75 88888.00 2012-05-10 14:00:33.625 131 12576.35 100.05 54930.78 88888.00 2012-05-10 14:00:33.750 131 12576.35 100.03 54930.78 88888.00 2012-05-10 14:00:33.875 131 12576.35 100.00 54930.78 88888.00 2012-05-10 14:00:34.000 131 12576.35 99.97 54930.75 88888.00 2012-05-10 14:00:34.125 131 12576.38 99.97 54930.75 88888.00 2012-05-10 14:00:34.250 131 12576.33 99.95 54930.75 88888.00 2012-05-10 14:00:34.375 131 12576.30 99.92 54930.75 88888.00 2012-05-10 14:00:34.500 131 12576.30 99.90 54930.80 88888.00 2012-05-10 14:00:34.625 131 12576.33 99.90 54930.80 88888.00 2012-05-10 14:00:34.750 131 12576.45 99.90 54930.80 88888.00 2012-05-10 14:00:34.875 131 12576.48 99.90 54930.78 88888.00 2012-05-10 14:00:35.000 131 12576.42 99.90 54930.78 88888.00 2012-05-10 14:00:35.125 131 12576.48 99.90 54930.82 88888.00 2012-05-10 14:00:35.250 131 12576.45 99.85 54930.82 88888.00 2012-05-10 14:00:35.375 131 12576.40 99.85 54930.82 88888.00 2012-05-10 14:00:35.500 131 12576.38 99.90 54930.88 88888.00 2012-05-10 14:00:35.625 131 12576.48 99.90 54930.88 88888.00 2012-05-10 14:00:35.750 131 12576.48 99.85 54930.88 88888.00 2012-05-10 14:00:35.875 131 12576.45 99.83 54930.85 88888.00 2012-05-10 14:00:36.000 131 12576.42 99.80 54930.85 88888.00 2012-05-10 14:00:36.125 131 12576.42 99.75 54930.82 88888.00 2012-05-10 14:00:36.250 131 12576.45 99.78 54930.88 88888.00 2012-05-10 14:00:36.375 131 12576.52 99.78 54930.85 88888.00 2012-05-10 14:00:36.500 131 12576.48 99.78 54930.88 88888.00 2012-05-10 14:00:36.625 131 12576.45 99.78 54930.90 88888.00 2012-05-10 14:00:36.750 131 12576.50 99.80 54930.93 88888.00 2012-05-10 14:00:36.875 131 12576.52 99.78 54930.93 88888.00 2012-05-10 14:00:37.000 131 12576.55 99.75 54930.93 88888.00 2012-05-10 14:00:37.125 131 12576.50 99.70 54930.93 88888.00 2012-05-10 14:00:37.250 131 12576.45 99.67 54930.97 88888.00 2012-05-10 14:00:37.375 131 12576.50 99.67 54930.95 88888.00 2012-05-10 14:00:37.500 131 12576.45 99.65 54930.97 88888.00 2012-05-10 14:00:37.625 131 12576.45 99.65 54931.00 88888.00 2012-05-10 14:00:37.750 131 12576.48 99.65 54931.00 88888.00 2012-05-10 14:00:37.875 131 12576.48 99.62 54931.00 88888.00 2012-05-10 14:00:38.000 131 12576.45 99.60 54930.97 88888.00 2012-05-10 14:00:38.125 131 12576.50 99.65 54930.97 88888.00 2012-05-10 14:00:38.250 131 12576.55 99.67 54931.03 88888.00 2012-05-10 14:00:38.375 131 12576.52 99.67 54931.05 88888.00 2012-05-10 14:00:38.500 131 12576.48 99.65 54931.03 88888.00 2012-05-10 14:00:38.625 131 12576.48 99.65 54931.05 88888.00 2012-05-10 14:00:38.750 131 12576.48 99.62 54931.05 88888.00 2012-05-10 14:00:38.875 131 12576.48 99.62 54931.05 88888.00 2012-05-10 14:00:39.000 131 12576.45 99.60 54931.03 88888.00 2012-05-10 14:00:39.125 131 12576.45 99.58 54931.05 88888.00 2012-05-10 14:00:39.250 131 12576.45 99.60 54931.07 88888.00 2012-05-10 14:00:39.375 131 12576.50 99.60 54931.07 88888.00 2012-05-10 14:00:39.500 131 12576.50 99.62 54931.10 88888.00 2012-05-10 14:00:39.625 131 12576.48 99.60 54931.10 88888.00 2012-05-10 14:00:39.750 131 12576.42 99.60 54931.10 88888.00 2012-05-10 14:00:39.875 131 12576.40 99.60 54931.12 88888.00 2012-05-10 14:00:40.000 131 12576.45 99.58 54931.12 88888.00 2012-05-10 14:00:40.125 131 12576.48 99.58 54931.15 88888.00 2012-05-10 14:00:40.250 131 12576.38 99.58 54931.12 88888.00 2012-05-10 14:00:40.375 131 12576.42 99.58 54931.15 88888.00 2012-05-10 14:00:40.500 131 12576.45 99.58 54931.18 88888.00 2012-05-10 14:00:40.625 131 12576.42 99.53 54931.18 88888.00 2012-05-10 14:00:40.750 131 12576.42 99.55 54931.18 88888.00 2012-05-10 14:00:40.875 131 12576.38 99.58 54931.18 88888.00 2012-05-10 14:00:41.000 131 12576.42 99.58 54931.18 88888.00 2012-05-10 14:00:41.125 131 12576.40 99.55 54931.20 88888.00 2012-05-10 14:00:41.250 131 12576.38 99.55 54931.18 88888.00 2012-05-10 14:00:41.375 131 12576.42 99.53 54931.18 88888.00 2012-05-10 14:00:41.500 131 12576.45 99.55 54931.18 88888.00 2012-05-10 14:00:41.625 131 12576.42 99.55 54931.18 88888.00 2012-05-10 14:00:41.750 131 12576.42 99.53 54931.18 88888.00 2012-05-10 14:00:41.875 131 12576.48 99.53 54931.18 88888.00 2012-05-10 14:00:42.000 131 12576.40 99.53 54931.20 88888.00 2012-05-10 14:00:42.125 131 12576.38 99.53 54931.22 88888.00 2012-05-10 14:00:42.250 131 12576.27 99.50 54931.22 88888.00 2012-05-10 14:00:42.375 131 12576.30 99.50 54931.22 88888.00 2012-05-10 14:00:42.500 131 12576.35 99.50 54931.22 88888.00 2012-05-10 14:00:42.625 131 12576.33 99.53 54931.25 88888.00 2012-05-10 14:00:42.750 131 12576.30 99.53 54931.25 88888.00 2012-05-10 14:00:42.875 131 12576.33 99.47 54931.25 88888.00 2012-05-10 14:00:43.000 131 12576.35 99.50 54931.22 88888.00 2012-05-10 14:00:43.125 131 12576.27 99.55 54931.25 88888.00 2012-05-10 14:00:43.250 131 12576.33 99.53 54931.28 88888.00 2012-05-10 14:00:43.375 131 12576.38 99.50 54931.28 88888.00 2012-05-10 14:00:43.500 131 12576.35 99.53 54931.28 88888.00 2012-05-10 14:00:43.625 131 12576.35 99.53 54931.28 88888.00 2012-05-10 14:00:43.750 131 12576.33 99.55 54931.28 88888.00 2012-05-10 14:00:43.875 131 12576.30 99.50 54931.28 88888.00 2012-05-10 14:00:44.000 131 12576.30 99.50 54931.25 88888.00 2012-05-10 14:00:44.125 131 12576.27 99.50 54931.28 88888.00 2012-05-10 14:00:44.250 131 12576.23 99.55 54931.30 88888.00 2012-05-10 14:00:44.375 131 12576.25 99.55 54931.28 88888.00 2012-05-10 14:00:44.500 131 12576.25 99.53 54931.28 88888.00 2012-05-10 14:00:44.625 131 12576.23 99.50 54931.30 88888.00 2012-05-10 14:00:44.750 131 12576.23 99.53 54931.30 88888.00 2012-05-10 14:00:44.875 131 12576.20 99.55 54931.35 88888.00 2012-05-10 14:00:45.000 131 12576.23 99.55 54931.32 88888.00 2012-05-10 14:00:45.125 131 12576.27 99.53 54931.32 88888.00 2012-05-10 14:00:45.250 131 12576.23 99.55 54931.35 88888.00 2012-05-10 14:00:45.375 131 12576.15 99.55 54931.32 88888.00 2012-05-10 14:00:45.500 131 12576.10 99.55 54931.30 88888.00 2012-05-10 14:00:45.625 131 12576.15 99.55 54931.32 88888.00 2012-05-10 14:00:45.750 131 12576.15 99.58 54931.38 88888.00 2012-05-10 14:00:45.875 131 12576.15 99.58 54931.38 88888.00 2012-05-10 14:00:46.000 131 12576.12 99.58 54931.35 88888.00 2012-05-10 14:00:46.125 131 12576.12 99.60 54931.35 88888.00 2012-05-10 14:00:46.250 131 12576.12 99.58 54931.38 88888.00 2012-05-10 14:00:46.375 131 12576.17 99.60 54931.38 88888.00 2012-05-10 14:00:46.500 131 12576.20 99.60 54931.38 88888.00 2012-05-10 14:00:46.625 131 12576.15 99.60 54931.38 88888.00 2012-05-10 14:00:46.750 131 12576.12 99.60 54931.38 88888.00 2012-05-10 14:00:46.875 131 12576.12 99.60 54931.43 88888.00 2012-05-10 14:00:47.000 131 12576.10 99.60 54931.40 88888.00 2012-05-10 14:00:47.125 131 12576.12 99.62 54931.43 88888.00 2012-05-10 14:00:47.250 131 12576.10 99.60 54931.43 88888.00 2012-05-10 14:00:47.375 131 12576.08 99.60 54931.40 88888.00 2012-05-10 14:00:47.500 131 12576.15 99.60 54931.38 88888.00 2012-05-10 14:00:47.625 131 12576.15 99.58 54931.38 88888.00 2012-05-10 14:00:47.750 131 12576.08 99.62 54931.43 88888.00 2012-05-10 14:00:47.875 131 12576.08 99.62 54931.43 88888.00 2012-05-10 14:00:48.000 131 12576.12 99.62 54931.40 88888.00 2012-05-10 14:00:48.125 131 12576.15 99.65 54931.40 88888.00 2012-05-10 14:00:48.250 131 12576.08 99.60 54931.43 88888.00 2012-05-10 14:00:48.375 131 12576.08 99.62 54931.43 88888.00 2012-05-10 14:00:48.500 131 12576.05 99.65 54931.45 88888.00 2012-05-10 14:00:48.625 131 12575.98 99.65 54931.45 88888.00 2012-05-10 14:00:48.750 131 12576.00 99.65 54931.45 88888.00 2012-05-10 14:00:48.875 131 12576.10 99.65 54931.47 88888.00 2012-05-10 14:00:49.000 131 12576.08 99.67 54931.45 88888.00 2012-05-10 14:00:49.125 131 12576.00 99.70 54931.50 88888.00 2012-05-10 14:00:49.250 131 12575.95 99.67 54931.50 88888.00 2012-05-10 14:00:49.375 131 12576.02 99.67 54931.50 88888.00 2012-05-10 14:00:49.500 131 12576.02 99.70 54931.50 88888.00 2012-05-10 14:00:49.625 131 12576.00 99.70 54931.50 88888.00 2012-05-10 14:00:49.750 131 12576.00 99.70 54931.47 88888.00 2012-05-10 14:00:49.875 131 12576.02 99.70 54931.50 88888.00 2012-05-10 14:00:50.000 131 12576.05 99.67 54931.47 88888.00 2012-05-10 14:00:50.125 131 12576.02 99.67 54931.50 88888.00 2012-05-10 14:00:50.250 131 12576.05 99.70 54931.50 88888.00 2012-05-10 14:00:50.375 131 12576.12 99.72 54931.55 88888.00 2012-05-10 14:00:50.500 131 12576.10 99.72 54931.57 88888.00 2012-05-10 14:00:50.625 131 12576.05 99.72 54931.55 88888.00 2012-05-10 14:00:50.750 131 12576.08 99.70 54931.55 88888.00 2012-05-10 14:00:50.875 131 12576.10 99.72 54931.55 88888.00 2012-05-10 14:00:51.000 131 12576.08 99.72 54931.53 88888.00 2012-05-10 14:00:51.125 131 12576.00 99.75 54931.55 88888.00 2012-05-10 14:00:51.250 131 12575.98 99.72 54931.55 88888.00 2012-05-10 14:00:51.375 131 12575.98 99.72 54931.53 88888.00 2012-05-10 14:00:51.500 131 12576.00 99.72 54931.53 88888.00 2012-05-10 14:00:51.625 131 12575.98 99.78 54931.55 88888.00 2012-05-10 14:00:51.750 131 12576.02 99.75 54931.55 88888.00 2012-05-10 14:00:51.875 131 12576.05 99.78 54931.53 88888.00 2012-05-10 14:00:52.000 131 12576.08 99.75 54931.53 88888.00 2012-05-10 14:00:52.125 131 12576.08 99.80 54931.57 88888.00 2012-05-10 14:00:52.250 131 12575.98 99.80 54931.57 88888.00 2012-05-10 14:00:52.375 131 12576.00 99.83 54931.55 88888.00 2012-05-10 14:00:52.500 131 12576.02 99.80 54931.53 88888.00 2012-05-10 14:00:52.625 131 12576.05 99.80 54931.55 88888.00 2012-05-10 14:00:52.750 131 12576.05 99.83 54931.55 88888.00 2012-05-10 14:00:52.875 131 12576.02 99.83 54931.55 88888.00 2012-05-10 14:00:53.000 131 12575.98 99.80 54931.53 88888.00 2012-05-10 14:00:53.125 131 12576.00 99.80 54931.55 88888.00 2012-05-10 14:00:53.250 131 12576.00 99.83 54931.55 88888.00 2012-05-10 14:00:53.375 131 12576.02 99.85 54931.55 88888.00 2012-05-10 14:00:53.500 131 12576.05 99.85 54931.55 88888.00 2012-05-10 14:00:53.625 131 12576.10 99.83 54931.57 88888.00 2012-05-10 14:00:53.750 131 12576.08 99.83 54931.57 88888.00 2012-05-10 14:00:53.875 131 12576.05 99.83 54931.57 88888.00 2012-05-10 14:00:54.000 131 12576.10 99.80 54931.57 88888.00 2012-05-10 14:00:54.125 131 12576.15 99.83 54931.57 88888.00 2012-05-10 14:00:54.250 131 12576.15 99.80 54931.60 88888.00 2012-05-10 14:00:54.375 131 12576.20 99.80 54931.60 88888.00 2012-05-10 14:00:54.500 131 12576.17 99.83 54931.57 88888.00 2012-05-10 14:00:54.625 131 12576.23 99.83 54931.57 88888.00 2012-05-10 14:00:54.750 131 12576.17 99.83 54931.57 88888.00 2012-05-10 14:00:54.875 131 12576.17 99.80 54931.57 88888.00 2012-05-10 14:00:55.000 131 12576.23 99.78 54931.55 88888.00 2012-05-10 14:00:55.125 131 12576.25 99.80 54931.60 88888.00 2012-05-10 14:00:55.250 131 12576.23 99.80 54931.60 88888.00 2012-05-10 14:00:55.375 131 12576.23 99.80 54931.60 88888.00 2012-05-10 14:00:55.500 131 12576.27 99.80 54931.60 88888.00 2012-05-10 14:00:55.625 131 12576.33 99.80 54931.62 88888.00 2012-05-10 14:00:55.750 131 12576.35 99.78 54931.60 88888.00 2012-05-10 14:00:55.875 131 12576.35 99.78 54931.62 88888.00 2012-05-10 14:00:56.000 131 12576.30 99.78 54931.60 88888.00 2012-05-10 14:00:56.125 131 12576.23 99.78 54931.60 88888.00 2012-05-10 14:00:56.250 131 12576.27 99.75 54931.60 88888.00 2012-05-10 14:00:56.375 131 12576.38 99.78 54931.60 88888.00 2012-05-10 14:00:56.500 131 12576.42 99.75 54931.60 88888.00 2012-05-10 14:00:56.625 131 12576.48 99.78 54931.62 88888.00 2012-05-10 14:00:56.750 131 12576.48 99.78 54931.62 88888.00 2012-05-10 14:00:56.875 131 12576.45 99.80 54931.65 88888.00 2012-05-10 14:00:57.000 131 12576.40 99.78 54931.65 88888.00 2012-05-10 14:00:57.125 131 12576.40 99.78 54931.65 88888.00 2012-05-10 14:00:57.250 131 12576.42 99.72 54931.60 88888.00 2012-05-10 14:00:57.375 131 12576.45 99.72 54931.60 88888.00 2012-05-10 14:00:57.500 131 12576.45 99.70 54931.62 88888.00 2012-05-10 14:00:57.625 131 12576.42 99.72 54931.62 88888.00 2012-05-10 14:00:57.750 131 12576.45 99.75 54931.62 88888.00 2012-05-10 14:00:57.875 131 12576.50 99.67 54931.62 88888.00 2012-05-10 14:00:58.000 131 12576.52 99.67 54931.62 88888.00 2012-05-10 14:00:58.125 131 12576.58 99.67 54931.62 88888.00 2012-05-10 14:00:58.250 131 12576.55 99.67 54931.62 88888.00 2012-05-10 14:00:58.375 131 12576.60 99.72 54931.62 88888.00 2012-05-10 14:00:58.500 131 12576.62 99.67 54931.62 88888.00 2012-05-10 14:00:58.625 131 12576.67 99.67 54931.62 88888.00 2012-05-10 14:00:58.750 131 12576.67 99.67 54931.62 88888.00 2012-05-10 14:00:58.875 131 12576.60 99.67 54931.65 88888.00 2012-05-10 14:00:59.000 131 12576.58 99.67 54931.62 88888.00 2012-05-10 14:00:59.125 131 12576.55 99.67 54931.65 88888.00 2012-05-10 14:00:59.250 131 12576.50 99.67 54931.65 88888.00 2012-05-10 14:00:59.375 131 12576.58 99.67 54931.65 88888.00 2012-05-10 14:00:59.500 131 12576.58 99.65 54931.62 88888.00 2012-05-10 14:00:59.625 131 12576.70 99.62 54931.62 88888.00 2012-05-10 14:00:59.750 131 12576.75 99.65 54931.62 88888.00 2012-05-10 14:00:59.875 131 12576.70 99.67 54931.62 88888.00 2012-05-10 14:01:00.000 131 12576.73 99.65 54931.62 88888.00 2012-05-10 14:01:00.125 131 12576.75 99.62 54931.65 88888.00 2012-05-10 14:01:00.250 131 12576.75 99.62 54931.65 88888.00 2012-05-10 14:01:00.375 131 12576.83 99.62 54931.62 88888.00 2012-05-10 14:01:00.500 131 12576.88 99.62 54931.62 88888.00 2012-05-10 14:01:00.625 131 12576.88 99.62 54931.65 88888.00 2012-05-10 14:01:00.750 131 12576.88 99.65 54931.65 88888.00 2012-05-10 14:01:00.875 131 12576.88 99.62 54931.65 88888.00 2012-05-10 14:01:01.000 131 12576.83 99.60 54931.65 88888.00 2012-05-10 14:01:01.125 131 12576.80 99.60 54931.68 88888.00 2012-05-10 14:01:01.250 131 12576.80 99.60 54931.68 88888.00 2012-05-10 14:01:01.375 131 12576.88 99.60 54931.68 88888.00 2012-05-10 14:01:01.500 131 12576.92 99.60 54931.68 88888.00 2012-05-10 14:01:01.625 131 12576.92 99.60 54931.68 88888.00 2012-05-10 14:01:01.750 131 12576.95 99.60 54931.68 88888.00 2012-05-10 14:01:01.875 131 12576.90 99.58 54931.65 88888.00 2012-05-10 14:01:02.000 131 12576.83 99.58 54931.65 88888.00 2012-05-10 14:01:02.125 131 12576.80 99.60 54931.68 88888.00 2012-05-10 14:01:02.250 131 12576.80 99.60 54931.68 88888.00 2012-05-10 14:01:02.375 131 12576.80 99.60 54931.68 88888.00 2012-05-10 14:01:02.500 131 12576.83 99.60 54931.68 88888.00 2012-05-10 14:01:02.625 131 12576.80 99.58 54931.70 88888.00 2012-05-10 14:01:02.750 131 12576.83 99.60 54931.68 88888.00 2012-05-10 14:01:02.875 131 12576.83 99.58 54931.68 88888.00 2012-05-10 14:01:03.000 131 12576.90 99.60 54931.70 88888.00 2012-05-10 14:01:03.125 131 12576.95 99.58 54931.75 88888.00 2012-05-10 14:01:03.250 131 12576.90 99.58 54931.72 88888.00 2012-05-10 14:01:03.375 131 12576.90 99.58 54931.72 88888.00 2012-05-10 14:01:03.500 131 12576.92 99.58 54931.75 88888.00 2012-05-10 14:01:03.625 131 12576.92 99.60 54931.72 88888.00 2012-05-10 14:01:03.750 131 12576.95 99.60 54931.75 88888.00 2012-05-10 14:01:03.875 131 12576.95 99.60 54931.78 88888.00 2012-05-10 14:01:04.000 131 12576.98 99.58 54931.75 88888.00 2012-05-10 14:01:04.125 131 12576.98 99.55 54931.75 88888.00 2012-05-10 14:01:04.250 131 12577.00 99.58 54931.78 88888.00 2012-05-10 14:01:04.375 131 12577.05 99.60 54931.78 88888.00 2012-05-10 14:01:04.500 131 12577.00 99.58 54931.78 88888.00 2012-05-10 14:01:04.625 131 12577.00 99.60 54931.75 88888.00 2012-05-10 14:01:04.750 131 12577.00 99.60 54931.75 88888.00 2012-05-10 14:01:04.875 131 12577.02 99.58 54931.78 88888.00 2012-05-10 14:01:05.000 131 12577.02 99.53 54931.80 88888.00 2012-05-10 14:01:05.125 131 12577.02 99.53 54931.80 88888.00 2012-05-10 14:01:05.250 131 12577.00 99.58 54931.82 88888.00 2012-05-10 14:01:05.375 131 12576.98 99.60 54931.80 88888.00 2012-05-10 14:01:05.500 131 12576.98 99.58 54931.80 88888.00 2012-05-10 14:01:05.625 131 12577.00 99.58 54931.80 88888.00 2012-05-10 14:01:05.750 131 12577.02 99.55 54931.80 88888.00 2012-05-10 14:01:05.875 131 12577.05 99.60 54931.78 88888.00 2012-05-10 14:01:06.000 131 12577.12 99.60 54931.80 88888.00 2012-05-10 14:01:06.125 131 12577.08 99.60 54931.82 88888.00 2012-05-10 14:01:06.250 131 12577.05 99.60 54931.82 88888.00 2012-05-10 14:01:06.375 131 12577.10 99.62 54931.80 88888.00 2012-05-10 14:01:06.500 131 12577.08 99.62 54931.80 88888.00 2012-05-10 14:01:06.625 131 12576.98 99.62 54931.82 88888.00 2012-05-10 14:01:06.750 131 12576.98 99.60 54931.82 88888.00 2012-05-10 14:01:06.875 131 12576.98 99.58 54931.82 88888.00 2012-05-10 14:01:07.000 131 12577.02 99.60 54931.82 88888.00 2012-05-10 14:01:07.125 131 12577.12 99.60 54931.85 88888.00 2012-05-10 14:01:07.250 131 12577.12 99.58 54931.88 88888.00 2012-05-10 14:01:07.375 131 12577.12 99.55 54931.82 88888.00 2012-05-10 14:01:07.500 131 12577.12 99.58 54931.82 88888.00 2012-05-10 14:01:07.625 131 12577.10 99.62 54931.85 88888.00 2012-05-10 14:01:07.750 131 12577.08 99.60 54931.82 88888.00 2012-05-10 14:01:07.875 131 12577.12 99.58 54931.82 88888.00 2012-05-10 14:01:08.000 131 12577.10 99.58 54931.85 88888.00 2012-05-10 14:01:08.125 131 12577.08 99.60 54931.88 88888.00 2012-05-10 14:01:08.250 131 12577.02 99.60 54931.90 88888.00 2012-05-10 14:01:08.375 131 12577.05 99.62 54931.93 88888.00 2012-05-10 14:01:08.500 131 12577.05 99.67 54931.88 88888.00 2012-05-10 14:01:08.625 131 12577.05 99.70 54931.88 88888.00 2012-05-10 14:01:08.750 131 12577.08 99.70 54931.90 88888.00 2012-05-10 14:01:08.875 131 12577.12 99.67 54931.90 88888.00 2012-05-10 14:01:09.000 131 12577.10 99.67 54931.88 88888.00 2012-05-10 14:01:09.125 131 12577.08 99.70 54931.90 88888.00 2012-05-10 14:01:09.250 131 12577.08 99.70 54931.90 88888.00 2012-05-10 14:01:09.375 131 12577.15 99.70 54931.90 88888.00 2012-05-10 14:01:09.500 131 12577.08 99.72 54931.90 88888.00 2012-05-10 14:01:09.625 131 12577.05 99.72 54931.93 88888.00 2012-05-10 14:01:09.750 131 12577.02 99.75 54931.90 88888.00 2012-05-10 14:01:09.875 131 12577.05 99.78 54931.93 88888.00 2012-05-10 14:01:10.000 131 12577.12 99.78 54931.90 88888.00 2012-05-10 14:01:10.125 131 12577.17 99.75 54931.93 88888.00 2012-05-10 14:01:10.250 131 12577.12 99.75 54931.95 88888.00 2012-05-10 14:01:10.375 131 12577.12 99.78 54931.95 88888.00 2012-05-10 14:01:10.500 131 12577.10 99.78 54931.95 88888.00 2012-05-10 14:01:10.625 131 12577.10 99.78 54931.95 88888.00 2012-05-10 14:01:10.750 131 12577.08 99.78 54931.93 88888.00 2012-05-10 14:01:10.875 131 12577.08 99.83 54931.95 88888.00 2012-05-10 14:01:11.000 131 12577.10 99.80 54931.95 88888.00 2012-05-10 14:01:11.125 131 12577.12 99.80 54931.97 88888.00 2012-05-10 14:01:11.250 131 12577.12 99.83 54931.97 88888.00 2012-05-10 14:01:11.375 131 12577.17 99.80 54931.97 88888.00 2012-05-10 14:01:11.500 131 12577.15 99.80 54932.00 88888.00 2012-05-10 14:01:11.625 131 12577.12 99.83 54932.00 88888.00 2012-05-10 14:01:11.750 131 12577.10 99.80 54931.97 88888.00 2012-05-10 14:01:11.875 131 12577.10 99.83 54931.95 88888.00 2012-05-10 14:01:12.000 131 12577.05 99.85 54931.97 88888.00 2012-05-10 14:01:12.125 131 12577.10 99.88 54931.97 88888.00 2012-05-10 14:01:12.250 131 12577.05 99.88 54931.97 88888.00 2012-05-10 14:01:12.375 131 12577.08 99.88 54931.97 88888.00 2012-05-10 14:01:12.500 131 12577.05 99.90 54931.97 88888.00 2012-05-10 14:01:12.625 131 12577.10 99.90 54931.97 88888.00 2012-05-10 14:01:12.750 131 12577.20 99.90 54931.97 88888.00 2012-05-10 14:01:12.875 131 12577.17 99.88 54932.00 88888.00 2012-05-10 14:01:13.000 131 12577.12 99.90 54932.00 88888.00 2012-05-10 14:01:13.125 131 12577.15 99.90 54932.00 88888.00 2012-05-10 14:01:13.250 131 12577.23 99.95 54932.03 88888.00 2012-05-10 14:01:13.375 131 12577.27 99.95 54932.03 88888.00 2012-05-10 14:01:13.500 131 12577.25 99.95 54932.00 88888.00 2012-05-10 14:01:13.625 131 12577.23 99.97 54932.03 88888.00 2012-05-10 14:01:13.750 131 12577.17 99.97 54932.05 88888.00 2012-05-10 14:01:13.875 131 12577.17 99.97 54932.05 88888.00 2012-05-10 14:01:14.000 131 12577.20 99.97 54932.05 88888.00 2012-05-10 14:01:14.125 131 12577.17 99.97 54932.03 88888.00 2012-05-10 14:01:14.250 131 12577.20 99.97 54932.03 88888.00 2012-05-10 14:01:14.375 131 12577.25 100.00 54932.05 88888.00 2012-05-10 14:01:14.500 131 12577.25 100.00 54932.03 88888.00 2012-05-10 14:01:14.625 131 12577.23 100.00 54932.03 88888.00 2012-05-10 14:01:14.750 131 12577.30 100.00 54932.00 88888.00 2012-05-10 14:01:14.875 131 12577.33 100.00 54932.00 88888.00 2012-05-10 14:01:15.000 131 12577.30 100.00 54931.97 88888.00 2012-05-10 14:01:15.125 131 12577.27 100.03 54932.00 88888.00 2012-05-10 14:01:15.250 131 12577.17 100.05 54932.03 88888.00 2012-05-10 14:01:15.375 131 12577.17 100.05 54932.03 88888.00 2012-05-10 14:01:15.500 131 12577.17 100.08 54932.03 88888.00 2012-05-10 14:01:15.625 131 12577.20 100.03 54932.05 88888.00 2012-05-10 14:01:15.750 131 12577.23 100.03 54932.03 88888.00 2012-05-10 14:01:15.875 131 12577.27 100.05 54932.05 88888.00 2012-05-10 14:01:16.000 131 12577.33 100.05 54932.05 88888.00 2012-05-10 14:01:16.125 131 12577.35 100.08 54932.05 88888.00 2012-05-10 14:01:16.250 131 12577.33 100.08 54932.07 88888.00 2012-05-10 14:01:16.375 131 12577.27 100.08 54932.07 88888.00 2012-05-10 14:01:16.500 131 12577.23 100.08 54932.07 88888.00 2012-05-10 14:01:16.625 131 12577.20 100.05 54932.07 88888.00 2012-05-10 14:01:16.750 131 12577.27 100.08 54932.07 88888.00 2012-05-10 14:01:16.875 131 12577.35 100.05 54932.05 88888.00 2012-05-10 14:01:17.000 131 12577.40 100.05 54932.05 88888.00 2012-05-10 14:01:17.125 131 12577.42 100.05 54932.07 88888.00 2012-05-10 14:01:17.250 131 12577.35 100.05 54932.07 88888.00 2012-05-10 14:01:17.375 131 12577.35 100.05 54932.05 88888.00 2012-05-10 14:01:17.500 131 12577.35 100.03 54932.07 88888.00 2012-05-10 14:01:17.625 131 12577.40 100.05 54932.07 88888.00 2012-05-10 14:01:17.750 131 12577.40 100.08 54932.07 88888.00 2012-05-10 14:01:17.875 131 12577.27 100.05 54932.10 88888.00 2012-05-10 14:01:18.000 131 12577.20 100.08 54932.07 88888.00 2012-05-10 14:01:18.125 131 12577.23 100.08 54932.10 88888.00 2012-05-10 14:01:18.250 131 12577.27 100.05 54932.07 88888.00 2012-05-10 14:01:18.375 131 12577.33 100.08 54932.10 88888.00 2012-05-10 14:01:18.500 131 12577.35 100.05 54932.07 88888.00 2012-05-10 14:01:18.625 131 12577.30 100.05 54932.10 88888.00 2012-05-10 14:01:18.750 131 12577.35 100.08 54932.10 88888.00 2012-05-10 14:01:18.875 131 12577.40 100.08 54932.07 88888.00 2012-05-10 14:01:19.000 131 12577.40 100.08 54932.10 88888.00 2012-05-10 14:01:19.125 131 12577.38 100.05 54932.12 88888.00 2012-05-10 14:01:19.250 131 12577.35 100.03 54932.12 88888.00 2012-05-10 14:01:19.375 131 12577.38 100.05 54932.12 88888.00 2012-05-10 14:01:19.500 131 12577.38 100.05 54932.15 88888.00 2012-05-10 14:01:19.625 131 12577.38 100.05 54932.15 88888.00 2012-05-10 14:01:19.750 131 12577.38 100.03 54932.12 88888.00 2012-05-10 14:01:19.875 131 12577.38 100.00 54932.15 88888.00 2012-05-10 14:01:20.000 131 12577.42 100.03 54932.15 88888.00 2012-05-10 14:01:20.125 131 12577.48 100.03 54932.15 88888.00 2012-05-10 14:01:20.250 131 12577.40 100.00 54932.12 88888.00 2012-05-10 14:01:20.375 131 12577.40 100.00 54932.12 88888.00 2012-05-10 14:01:20.500 131 12577.40 100.03 54932.12 88888.00 2012-05-10 14:01:20.625 131 12577.42 100.00 54932.12 88888.00 2012-05-10 14:01:20.750 131 12577.38 99.97 54932.12 88888.00 2012-05-10 14:01:20.875 131 12577.38 99.95 54932.12 88888.00 2012-05-10 14:01:21.000 131 12577.38 99.92 54932.15 88888.00 2012-05-10 14:01:21.125 131 12577.40 99.95 54932.12 88888.00 2012-05-10 14:01:21.250 131 12577.42 99.97 54932.15 88888.00 2012-05-10 14:01:21.375 131 12577.45 100.00 54932.18 88888.00 2012-05-10 14:01:21.500 131 12577.40 99.97 54932.18 88888.00 2012-05-10 14:01:21.625 131 12577.35 99.95 54932.15 88888.00 2012-05-10 14:01:21.750 131 12577.38 99.95 54932.18 88888.00 2012-05-10 14:01:21.875 131 12577.40 99.95 54932.20 88888.00 2012-05-10 14:01:22.000 131 12577.42 99.92 54932.20 88888.00 2012-05-10 14:01:22.125 131 12577.45 99.88 54932.18 88888.00 2012-05-10 14:01:22.250 131 12577.42 99.85 54932.20 88888.00 2012-05-10 14:01:22.375 131 12577.45 99.88 54932.18 88888.00 2012-05-10 14:01:22.500 131 12577.50 99.90 54932.20 88888.00 2012-05-10 14:01:22.625 131 12577.50 99.88 54932.18 88888.00 2012-05-10 14:01:22.750 131 12577.40 99.83 54932.18 88888.00 2012-05-10 14:01:22.875 131 12577.40 99.83 54932.20 88888.00 2012-05-10 14:01:23.000 131 12577.45 99.88 54932.22 88888.00 2012-05-10 14:01:23.125 131 12577.50 99.85 54932.20 88888.00 2012-05-10 14:01:23.250 131 12577.40 99.85 54932.22 88888.00 2012-05-10 14:01:23.375 131 12577.38 99.83 54932.20 88888.00 2012-05-10 14:01:23.500 131 12577.35 99.80 54932.25 88888.00 2012-05-10 14:01:23.625 131 12577.42 99.80 54932.28 88888.00 2012-05-10 14:01:23.750 131 12577.48 99.78 54932.28 88888.00 2012-05-10 14:01:23.875 131 12577.50 99.75 54932.28 88888.00 2012-05-10 14:01:24.000 131 12577.42 99.75 54932.28 88888.00 2012-05-10 14:01:24.125 131 12577.45 99.72 54932.25 88888.00 2012-05-10 14:01:24.250 131 12577.48 99.72 54932.28 88888.00 2012-05-10 14:01:24.375 131 12577.48 99.70 54932.28 88888.00 2012-05-10 14:01:24.500 131 12577.40 99.70 54932.30 88888.00 2012-05-10 14:01:24.625 131 12577.38 99.72 54932.30 88888.00 2012-05-10 14:01:24.750 131 12577.42 99.75 54932.32 88888.00 2012-05-10 14:01:24.875 131 12577.42 99.72 54932.28 88888.00 2012-05-10 14:01:25.000 131 12577.38 99.72 54932.30 88888.00 2012-05-10 14:01:25.125 131 12577.40 99.70 54932.32 88888.00 2012-05-10 14:01:25.250 131 12577.40 99.70 54932.32 88888.00 2012-05-10 14:01:25.375 131 12577.42 99.70 54932.32 88888.00 2012-05-10 14:01:25.500 131 12577.40 99.70 54932.30 88888.00 2012-05-10 14:01:25.625 131 12577.42 99.65 54932.30 88888.00 2012-05-10 14:01:25.750 131 12577.50 99.67 54932.30 88888.00 2012-05-10 14:01:25.875 131 12577.50 99.62 54932.32 88888.00 2012-05-10 14:01:26.000 131 12577.45 99.62 54932.32 88888.00 2012-05-10 14:01:26.125 131 12577.42 99.60 54932.30 88888.00 2012-05-10 14:01:26.250 131 12577.40 99.58 54932.30 88888.00 2012-05-10 14:01:26.375 131 12577.45 99.58 54932.30 88888.00 2012-05-10 14:01:26.500 131 12577.48 99.60 54932.35 88888.00 2012-05-10 14:01:26.625 131 12577.42 99.55 54932.35 88888.00 2012-05-10 14:01:26.750 131 12577.40 99.55 54932.32 88888.00 2012-05-10 14:01:26.875 131 12577.40 99.58 54932.35 88888.00 2012-05-10 14:01:27.000 131 12577.42 99.53 54932.35 88888.00 2012-05-10 14:01:27.125 131 12577.35 99.53 54932.38 88888.00 2012-05-10 14:01:27.250 131 12577.27 99.47 54932.38 88888.00 2012-05-10 14:01:27.375 131 12577.30 99.50 54932.35 88888.00 2012-05-10 14:01:27.500 131 12577.35 99.50 54932.40 88888.00 2012-05-10 14:01:27.625 131 12577.35 99.50 54932.40 88888.00 2012-05-10 14:01:27.750 131 12577.42 99.45 54932.38 88888.00 2012-05-10 14:01:27.875 131 12577.42 99.45 54932.40 88888.00 2012-05-10 14:01:28.000 131 12577.35 99.45 54932.45 88888.00 2012-05-10 14:01:28.125 131 12577.30 99.45 54932.43 88888.00 2012-05-10 14:01:28.250 131 12577.27 99.45 54932.43 88888.00 2012-05-10 14:01:28.375 131 12577.30 99.47 54932.43 88888.00 2012-05-10 14:01:28.500 131 12577.35 99.42 54932.43 88888.00 2012-05-10 14:01:28.625 131 12577.38 99.38 54932.43 88888.00 2012-05-10 14:01:28.750 131 12577.42 99.38 54932.43 88888.00 2012-05-10 14:01:28.875 131 12577.40 99.38 54932.45 88888.00 2012-05-10 14:01:29.000 131 12577.38 99.38 54932.45 88888.00 2012-05-10 14:01:29.125 131 12577.33 99.38 54932.45 88888.00 2012-05-10 14:01:29.250 131 12577.27 99.30 54932.45 88888.00 2012-05-10 14:01:29.375 131 12577.27 99.28 54932.47 88888.00 2012-05-10 14:01:29.500 131 12577.23 99.28 54932.45 88888.00 2012-05-10 14:01:29.625 131 12577.27 99.30 54932.45 88888.00 2012-05-10 14:01:29.750 131 12577.38 99.30 54932.47 88888.00 2012-05-10 14:01:29.875 131 12577.38 99.25 54932.47 88888.00 2012-05-10 14:01:30.000 131 12577.33 99.25 54932.47 88888.00 2012-05-10 14:01:30.125 131 12577.35 99.25 54932.50 88888.00 2012-05-10 14:01:30.250 131 12577.40 99.22 54932.50 88888.00 2012-05-10 14:01:30.375 131 12577.42 99.22 54932.50 88888.00 2012-05-10 14:01:30.500 131 12577.40 99.22 54932.50 88888.00 2012-05-10 14:01:30.625 131 12577.40 99.22 54932.50 88888.00 2012-05-10 14:01:30.750 131 12577.33 99.17 54932.50 88888.00 2012-05-10 14:01:30.875 131 12577.35 99.15 54932.55 88888.00 2012-05-10 14:01:31.000 131 12577.42 99.12 54932.53 88888.00 2012-05-10 14:01:31.125 131 12577.40 99.12 54932.55 88888.00 2012-05-10 14:01:31.250 131 12577.38 99.15 54932.55 88888.00 2012-05-10 14:01:31.375 131 12577.30 99.15 54932.55 88888.00 2012-05-10 14:01:31.500 131 12577.25 99.17 54932.55 88888.00 2012-05-10 14:01:31.625 131 12577.23 99.12 54932.57 88888.00 2012-05-10 14:01:31.750 131 12577.30 99.12 54932.60 88888.00 2012-05-10 14:01:31.875 131 12577.27 99.12 54932.57 88888.00 2012-05-10 14:01:32.000 131 12577.30 99.10 54932.57 88888.00 2012-05-10 14:01:32.125 131 12577.25 99.12 54932.60 88888.00 2012-05-10 14:01:32.250 131 12577.20 99.08 54932.60 88888.00 2012-05-10 14:01:32.375 131 12577.27 99.10 54932.60 88888.00 2012-05-10 14:01:32.500 131 12577.38 99.10 54932.57 88888.00 2012-05-10 14:01:32.625 131 12577.38 99.10 54932.62 88888.00 2012-05-10 14:01:32.750 131 12577.35 99.10 54932.62 88888.00 2012-05-10 14:01:32.875 131 12577.33 99.10 54932.60 88888.00 2012-05-10 14:01:33.000 131 12577.30 99.08 54932.62 88888.00 2012-05-10 14:01:33.125 131 12577.25 99.05 54932.68 88888.00 2012-05-10 14:01:33.250 131 12577.15 99.00 54932.65 88888.00 2012-05-10 14:01:33.375 131 12577.15 98.95 54932.62 88888.00 2012-05-10 14:01:33.500 131 12577.20 98.97 54932.62 88888.00 2012-05-10 14:01:33.625 131 12577.20 99.00 54932.65 88888.00 2012-05-10 14:01:33.750 131 12577.20 98.97 54932.68 88888.00 2012-05-10 14:01:33.875 131 12577.25 98.95 54932.62 88888.00 2012-05-10 14:01:34.000 131 12577.25 98.95 54932.62 88888.00 2012-05-10 14:01:34.125 131 12577.20 98.95 54932.68 88888.00 2012-05-10 14:01:34.250 131 12577.15 98.92 54932.70 88888.00 2012-05-10 14:01:34.375 131 12577.15 98.92 54932.70 88888.00 2012-05-10 14:01:34.500 131 12577.12 98.90 54932.70 88888.00 2012-05-10 14:01:34.625 131 12577.05 98.88 54932.68 88888.00 2012-05-10 14:01:34.750 131 12577.10 98.90 54932.72 88888.00 2012-05-10 14:01:34.875 131 12577.15 98.88 54932.75 88888.00 2012-05-10 14:01:35.000 131 12577.17 98.85 54932.70 88888.00 2012-05-10 14:01:35.125 131 12577.17 98.85 54932.70 88888.00 2012-05-10 14:01:35.250 131 12577.17 98.83 54932.70 88888.00 2012-05-10 14:01:35.375 131 12577.17 98.83 54932.72 88888.00 2012-05-10 14:01:35.500 131 12577.12 98.85 54932.75 88888.00 2012-05-10 14:01:35.625 131 12577.10 98.83 54932.72 88888.00 2012-05-10 14:01:35.750 131 12577.12 98.80 54932.75 88888.00 2012-05-10 14:01:35.875 131 12577.12 98.78 54932.78 88888.00 2012-05-10 14:01:36.000 131 12577.15 98.78 54932.78 88888.00 2012-05-10 14:01:36.125 131 12577.12 98.75 54932.80 88888.00 2012-05-10 14:01:36.250 131 12577.12 98.75 54932.80 88888.00 2012-05-10 14:01:36.375 131 12577.20 98.75 54932.80 88888.00 2012-05-10 14:01:36.500 131 12577.15 98.72 54932.75 88888.00 2012-05-10 14:01:36.625 131 12577.10 98.70 54932.75 88888.00 2012-05-10 14:01:36.750 131 12577.17 98.70 54932.78 88888.00 2012-05-10 14:01:36.875 131 12577.23 98.72 54932.80 88888.00 2012-05-10 14:01:37.000 131 12577.15 98.67 54932.78 88888.00 2012-05-10 14:01:37.125 131 12577.15 98.70 54932.78 88888.00 2012-05-10 14:01:37.250 131 12577.12 98.70 54932.78 88888.00 2012-05-10 14:01:37.375 131 12577.15 98.67 54932.78 88888.00 2012-05-10 14:01:37.500 131 12577.17 98.67 54932.80 88888.00 2012-05-10 14:01:37.625 131 12577.17 98.65 54932.80 88888.00 2012-05-10 14:01:37.750 131 12577.17 98.65 54932.78 88888.00 2012-05-10 14:01:37.875 131 12577.12 98.60 54932.78 88888.00 2012-05-10 14:01:38.000 131 12577.10 98.58 54932.80 88888.00 2012-05-10 14:01:38.125 131 12577.12 98.58 54932.82 88888.00 2012-05-10 14:01:38.250 131 12577.08 98.58 54932.82 88888.00 2012-05-10 14:01:38.375 131 12577.12 98.58 54932.85 88888.00 2012-05-10 14:01:38.500 131 12577.12 98.55 54932.85 88888.00 2012-05-10 14:01:38.625 131 12577.10 98.55 54932.85 88888.00 2012-05-10 14:01:38.750 131 12577.10 98.53 54932.82 88888.00 2012-05-10 14:01:38.875 131 12577.10 98.53 54932.82 88888.00 2012-05-10 14:01:39.000 131 12577.08 98.50 54932.82 88888.00 2012-05-10 14:01:39.125 131 12577.10 98.50 54932.85 88888.00 2012-05-10 14:01:39.250 131 12577.02 98.47 54932.82 88888.00 2012-05-10 14:01:39.375 131 12577.05 98.47 54932.85 88888.00 2012-05-10 14:01:39.500 131 12577.10 98.50 54932.88 88888.00 2012-05-10 14:01:39.625 131 12577.02 98.47 54932.85 88888.00 2012-05-10 14:01:39.750 131 12577.02 98.45 54932.82 88888.00 2012-05-10 14:01:39.875 131 12577.10 98.42 54932.82 88888.00 2012-05-10 14:01:40.000 131 12577.17 98.40 54932.82 88888.00 2012-05-10 14:01:40.125 131 12577.15 98.42 54932.85 88888.00 2012-05-10 14:01:40.250 131 12577.08 98.40 54932.88 88888.00 2012-05-10 14:01:40.375 131 12577.05 98.42 54932.88 88888.00 2012-05-10 14:01:40.500 131 12577.00 98.42 54932.88 88888.00 2012-05-10 14:01:40.625 131 12576.95 98.42 54932.90 88888.00 2012-05-10 14:01:40.750 131 12577.02 98.40 54932.90 88888.00 2012-05-10 14:01:40.875 131 12577.12 98.38 54932.90 88888.00 2012-05-10 14:01:41.000 131 12577.10 98.35 54932.90 88888.00 2012-05-10 14:01:41.125 131 12577.05 98.35 54932.90 88888.00 2012-05-10 14:01:41.250 131 12577.02 98.33 54932.90 88888.00 2012-05-10 14:01:41.375 131 12577.10 98.33 54932.88 88888.00 2012-05-10 14:01:41.500 131 12577.08 98.33 54932.90 88888.00 2012-05-10 14:01:41.625 131 12577.00 98.33 54932.93 88888.00 2012-05-10 14:01:41.750 131 12577.00 98.30 54932.95 88888.00 2012-05-10 14:01:41.875 131 12577.02 98.33 54932.95 88888.00 2012-05-10 14:01:42.000 131 12576.98 98.30 54932.90 88888.00 2012-05-10 14:01:42.125 131 12577.00 98.25 54932.90 88888.00 2012-05-10 14:01:42.250 131 12577.00 98.25 54932.95 88888.00 2012-05-10 14:01:42.375 131 12577.02 98.25 54932.95 88888.00 2012-05-10 14:01:42.500 131 12577.02 98.28 54932.90 88888.00 2012-05-10 14:01:42.625 131 12577.05 98.20 54932.90 88888.00 2012-05-10 14:01:42.750 131 12577.10 98.22 54932.90 88888.00 2012-05-10 14:01:42.875 131 12577.08 98.22 54932.88 88888.00 2012-05-10 14:01:43.000 131 12577.12 98.20 54932.90 88888.00 2012-05-10 14:01:43.125 131 12577.12 98.20 54932.93 88888.00 2012-05-10 14:01:43.250 131 12577.12 98.20 54932.95 88888.00 2012-05-10 14:01:43.375 131 12577.15 98.17 54932.93 88888.00 2012-05-10 14:01:43.500 131 12577.15 98.17 54932.97 88888.00 2012-05-10 14:01:43.625 131 12577.10 98.15 54932.97 88888.00 2012-05-10 14:01:43.750 131 12577.10 98.12 54932.95 88888.00 2012-05-10 14:01:43.875 131 12577.12 98.10 54932.95 88888.00 2012-05-10 14:01:44.000 131 12577.12 98.12 54932.95 88888.00 2012-05-10 14:01:44.125 131 12577.12 98.15 54932.95 88888.00 2012-05-10 14:01:44.250 131 12577.12 98.10 54932.97 88888.00 2012-05-10 14:01:44.375 131 12577.23 98.12 54932.97 88888.00 2012-05-10 14:01:44.500 131 12577.27 98.12 54932.95 88888.00 2012-05-10 14:01:44.625 131 12577.20 98.10 54932.95 88888.00 2012-05-10 14:01:44.750 131 12577.15 98.08 54932.95 88888.00 2012-05-10 14:01:44.875 131 12577.17 98.03 54932.95 88888.00 2012-05-10 14:01:45.000 131 12577.17 98.03 54932.95 88888.00 2012-05-10 14:01:45.125 131 12577.17 98.05 54932.97 88888.00 2012-05-10 14:01:45.250 131 12577.12 98.03 54932.97 88888.00 2012-05-10 14:01:45.375 131 12577.15 98.05 54932.97 88888.00 2012-05-10 14:01:45.500 131 12577.15 98.03 54932.97 88888.00 2012-05-10 14:01:45.625 131 12577.17 98.00 54932.97 88888.00 2012-05-10 14:01:45.750 131 12577.20 98.00 54932.97 88888.00 2012-05-10 14:01:45.875 131 12577.17 98.03 54933.00 88888.00 2012-05-10 14:01:46.000 131 12577.08 98.00 54932.97 88888.00 2012-05-10 14:01:46.125 131 12577.10 97.97 54932.97 88888.00 2012-05-10 14:01:46.250 131 12577.15 97.97 54932.97 88888.00 2012-05-10 14:01:46.375 131 12577.20 97.95 54932.97 88888.00 2012-05-10 14:01:46.500 131 12577.20 97.95 54933.03 88888.00 2012-05-10 14:01:46.625 131 12577.20 97.95 54933.03 88888.00 2012-05-10 14:01:46.750 131 12577.20 97.92 54933.03 88888.00 2012-05-10 14:01:46.875 131 12577.25 97.90 54933.03 88888.00 2012-05-10 14:01:47.000 131 12577.33 97.88 54933.00 88888.00 2012-05-10 14:01:47.125 131 12577.30 97.90 54933.00 88888.00 2012-05-10 14:01:47.250 131 12577.17 97.85 54933.00 88888.00 2012-05-10 14:01:47.375 131 12577.25 97.83 54933.00 88888.00 2012-05-10 14:01:47.500 131 12577.35 97.83 54933.00 88888.00 2012-05-10 14:01:47.625 131 12577.33 97.85 54933.05 88888.00 2012-05-10 14:01:47.750 131 12577.33 97.85 54933.05 88888.00 2012-05-10 14:01:47.875 131 12577.33 97.85 54933.03 88888.00 2012-05-10 14:01:48.000 131 12577.35 97.83 54933.00 88888.00 2012-05-10 14:01:48.125 131 12577.40 97.80 54933.03 88888.00 2012-05-10 14:01:48.250 131 12577.35 97.78 54933.00 88888.00 2012-05-10 14:01:48.375 131 12577.35 97.78 54933.00 88888.00 2012-05-10 14:01:48.500 131 12577.35 97.75 54933.03 88888.00 2012-05-10 14:01:48.625 131 12577.35 97.72 54933.05 88888.00 2012-05-10 14:01:48.750 131 12577.38 97.72 54933.05 88888.00 2012-05-10 14:01:48.875 131 12577.38 97.70 54933.03 88888.00 2012-05-10 14:01:49.000 131 12577.45 97.72 54933.00 88888.00 2012-05-10 14:01:49.125 131 12577.48 97.70 54933.00 88888.00 2012-05-10 14:01:49.250 131 12577.35 97.65 54933.03 88888.00 2012-05-10 14:01:49.375 131 12577.33 97.67 54933.03 88888.00 2012-05-10 14:01:49.500 131 12577.33 97.70 54933.03 88888.00 2012-05-10 14:01:49.625 131 12577.33 97.70 54933.03 88888.00 2012-05-10 14:01:49.750 131 12577.33 97.67 54933.03 88888.00 2012-05-10 14:01:49.875 131 12577.33 97.67 54933.05 88888.00 2012-05-10 14:01:50.000 131 12577.30 97.67 54933.03 88888.00 2012-05-10 14:01:50.125 131 12577.30 97.65 54933.03 88888.00 2012-05-10 14:01:50.250 131 12577.25 97.62 54933.00 88888.00 2012-05-10 14:01:50.375 131 12577.25 97.60 54933.00 88888.00 2012-05-10 14:01:50.500 131 12577.27 97.60 54933.03 88888.00 2012-05-10 14:01:50.625 131 12577.30 97.62 54933.05 88888.00 2012-05-10 14:01:50.750 131 12577.30 97.60 54933.05 88888.00 2012-05-10 14:01:50.875 131 12577.25 97.58 54933.05 88888.00 2012-05-10 14:01:51.000 131 12577.23 97.55 54933.03 88888.00 2012-05-10 14:01:51.125 131 12577.25 97.55 54933.07 88888.00 2012-05-10 14:01:51.250 131 12577.27 97.60 54933.10 88888.00 2012-05-10 14:01:51.375 131 12577.33 97.60 54933.07 88888.00 2012-05-10 14:01:51.500 131 12577.27 97.58 54933.10 88888.00 2012-05-10 14:01:51.625 131 12577.25 97.55 54933.10 88888.00 2012-05-10 14:01:51.750 131 12577.27 97.55 54933.12 88888.00 2012-05-10 14:01:51.875 131 12577.27 97.55 54933.12 88888.00 2012-05-10 14:01:52.000 131 12577.27 97.55 54933.12 88888.00 2012-05-10 14:01:52.125 131 12577.30 97.58 54933.12 88888.00 2012-05-10 14:01:52.250 131 12577.23 97.55 54933.12 88888.00 2012-05-10 14:01:52.375 131 12577.27 97.58 54933.12 88888.00 2012-05-10 14:01:52.500 131 12577.33 97.58 54933.12 88888.00 2012-05-10 14:01:52.625 131 12577.30 97.55 54933.12 88888.00 2012-05-10 14:01:52.750 131 12577.30 97.55 54933.10 88888.00 2012-05-10 14:01:52.875 131 12577.33 97.55 54933.10 88888.00 2012-05-10 14:01:53.000 131 12577.33 97.53 54933.10 88888.00 2012-05-10 14:01:53.125 131 12577.30 97.47 54933.10 88888.00 2012-05-10 14:01:53.250 131 12577.38 97.47 54933.10 88888.00 2012-05-10 14:01:53.375 131 12577.38 97.50 54933.12 88888.00 2012-05-10 14:01:53.500 131 12577.35 97.55 54933.15 88888.00 2012-05-10 14:01:53.625 131 12577.35 97.55 54933.12 88888.00 2012-05-10 14:01:53.750 131 12577.33 97.53 54933.15 88888.00 2012-05-10 14:01:53.875 131 12577.25 97.53 54933.15 88888.00 2012-05-10 14:01:54.000 131 12577.25 97.50 54933.15 88888.00 2012-05-10 14:01:54.125 131 12577.23 97.50 54933.18 88888.00 2012-05-10 14:01:54.250 131 12577.20 97.50 54933.18 88888.00 2012-05-10 14:01:54.375 131 12577.23 97.50 54933.12 88888.00 2012-05-10 14:01:54.500 131 12577.23 97.47 54933.12 88888.00 2012-05-10 14:01:54.625 131 12577.20 97.50 54933.15 88888.00 2012-05-10 14:01:54.750 131 12577.15 97.53 54933.12 88888.00 2012-05-10 14:01:54.875 131 12577.15 97.53 54933.12 88888.00 2012-05-10 14:01:55.000 131 12577.15 97.50 54933.10 88888.00 2012-05-10 14:01:55.125 131 12577.12 97.47 54933.10 88888.00 2012-05-10 14:01:55.250 131 12577.10 97.47 54933.12 88888.00 2012-05-10 14:01:55.375 131 12577.12 97.50 54933.15 88888.00 2012-05-10 14:01:55.500 131 12577.10 97.47 54933.15 88888.00 2012-05-10 14:01:55.625 131 12577.10 97.50 54933.12 88888.00 2012-05-10 14:01:55.750 131 12577.10 97.53 54933.12 88888.00 2012-05-10 14:01:55.875 131 12577.12 97.50 54933.18 88888.00 2012-05-10 14:01:56.000 131 12577.12 97.50 54933.18 88888.00 2012-05-10 14:01:56.125 131 12577.10 97.47 54933.15 88888.00 2012-05-10 14:01:56.250 131 12577.08 97.42 54933.15 88888.00 2012-05-10 14:01:56.375 131 12577.08 97.45 54933.15 88888.00 2012-05-10 14:01:56.500 131 12577.10 97.45 54933.18 88888.00 2012-05-10 14:01:56.625 131 12577.05 97.45 54933.18 88888.00 2012-05-10 14:01:56.750 131 12576.98 97.45 54933.18 88888.00 2012-05-10 14:01:56.875 131 12576.95 97.45 54933.15 88888.00 2012-05-10 14:01:57.000 131 12577.00 97.45 54933.15 88888.00 2012-05-10 14:01:57.125 131 12577.00 97.45 54933.15 88888.00 2012-05-10 14:01:57.250 131 12576.92 97.47 54933.18 88888.00 2012-05-10 14:01:57.375 131 12576.90 97.47 54933.20 88888.00 2012-05-10 14:01:57.500 131 12576.90 97.45 54933.18 88888.00 2012-05-10 14:01:57.625 131 12576.90 97.45 54933.18 88888.00 2012-05-10 14:01:57.750 131 12576.92 97.45 54933.18 88888.00 2012-05-10 14:01:57.875 131 12576.88 97.42 54933.22 88888.00 2012-05-10 14:01:58.000 131 12576.83 97.45 54933.18 88888.00 2012-05-10 14:01:58.125 131 12576.77 97.45 54933.15 88888.00 2012-05-10 14:01:58.250 131 12576.75 97.42 54933.18 88888.00 2012-05-10 14:01:58.375 131 12576.80 97.42 54933.18 88888.00 2012-05-10 14:01:58.500 131 12576.77 97.40 54933.20 88888.00 2012-05-10 14:01:58.625 131 12576.77 97.42 54933.22 88888.00 2012-05-10 14:01:58.750 131 12576.85 97.40 54933.22 88888.00 2012-05-10 14:01:58.875 131 12576.85 97.40 54933.22 88888.00 2012-05-10 14:01:59.000 131 12576.83 97.40 54933.22 88888.00 2012-05-10 14:01:59.125 131 12576.85 97.38 54933.25 88888.00 2012-05-10 14:01:59.250 131 12576.83 97.35 54933.25 88888.00 2012-05-10 14:01:59.375 131 12576.75 97.35 54933.25 88888.00 2012-05-10 14:01:59.500 131 12576.75 97.35 54933.25 88888.00 2012-05-10 14:01:59.625 131 12576.73 97.35 54933.28 88888.00 2012-05-10 14:01:59.750 131 12576.67 97.33 54933.28 88888.00 2012-05-10 14:01:59.875 131 12576.70 97.30 54933.25 88888.00 2012-05-10 14:02:00.000 131 12576.70 97.33 54933.22 88888.00 2012-05-10 14:02:00.125 131 12576.70 97.30 54933.28 88888.00 2012-05-10 14:02:00.250 131 12576.75 97.30 54933.28 88888.00 2012-05-10 14:02:00.375 131 12576.75 97.30 54933.28 88888.00 2012-05-10 14:02:00.500 131 12576.73 97.30 54933.30 88888.00 2012-05-10 14:02:00.625 131 12576.73 97.28 54933.28 88888.00 2012-05-10 14:02:00.750 131 12576.70 97.28 54933.28 88888.00 2012-05-10 14:02:00.875 131 12576.67 97.28 54933.30 88888.00 2012-05-10 14:02:01.000 131 12576.70 97.28 54933.28 88888.00 2012-05-10 14:02:01.125 131 12576.75 97.30 54933.30 88888.00 2012-05-10 14:02:01.250 131 12576.70 97.28 54933.30 88888.00 2012-05-10 14:02:01.375 131 12576.75 97.28 54933.30 88888.00 2012-05-10 14:02:01.500 131 12576.73 97.28 54933.32 88888.00 2012-05-10 14:02:01.625 131 12576.67 97.25 54933.30 88888.00 2012-05-10 14:02:01.750 131 12576.60 97.25 54933.30 88888.00 2012-05-10 14:02:01.875 131 12576.58 97.22 54933.32 88888.00 2012-05-10 14:02:02.000 131 12576.58 97.15 54933.30 88888.00 2012-05-10 14:02:02.125 131 12576.60 97.15 54933.30 88888.00 2012-05-10 14:02:02.250 131 12576.62 97.17 54933.32 88888.00 2012-05-10 14:02:02.375 131 12576.65 97.17 54933.32 88888.00 2012-05-10 14:02:02.500 131 12576.58 97.17 54933.32 88888.00 2012-05-10 14:02:02.625 131 12576.52 97.17 54933.30 88888.00 2012-05-10 14:02:02.750 131 12576.55 97.15 54933.30 88888.00 2012-05-10 14:02:02.875 131 12576.55 97.15 54933.32 88888.00 2012-05-10 14:02:03.000 131 12576.52 97.12 54933.32 88888.00 2012-05-10 14:02:03.125 131 12576.55 97.12 54933.32 88888.00 2012-05-10 14:02:03.250 131 12576.55 97.10 54933.30 88888.00 2012-05-10 14:02:03.375 131 12576.55 97.08 54933.32 88888.00 2012-05-10 14:02:03.500 131 12576.52 97.08 54933.30 88888.00 2012-05-10 14:02:03.625 131 12576.55 97.12 54933.30 88888.00 2012-05-10 14:02:03.750 131 12576.62 97.08 54933.30 88888.00 2012-05-10 14:02:03.875 131 12576.62 97.05 54933.30 88888.00 2012-05-10 14:02:04.000 131 12576.58 97.05 54933.30 88888.00 2012-05-10 14:02:04.125 131 12576.58 97.03 54933.30 88888.00 2012-05-10 14:02:04.250 131 12576.52 97.00 54933.35 88888.00 2012-05-10 14:02:04.375 131 12576.55 97.03 54933.35 88888.00 2012-05-10 14:02:04.500 131 12576.58 97.00 54933.35 88888.00 2012-05-10 14:02:04.625 131 12576.58 97.00 54933.32 88888.00 2012-05-10 14:02:04.750 131 12576.52 96.95 54933.35 88888.00 2012-05-10 14:02:04.875 131 12576.48 96.92 54933.32 88888.00 2012-05-10 14:02:05.000 131 12576.42 96.92 54933.32 88888.00 2012-05-10 14:02:05.125 131 12576.42 96.92 54933.38 88888.00 2012-05-10 14:02:05.250 131 12576.50 96.92 54933.40 88888.00 2012-05-10 14:02:05.375 131 12576.52 96.88 54933.35 88888.00 2012-05-10 14:02:05.500 131 12576.45 96.88 54933.35 88888.00 2012-05-10 14:02:05.625 131 12576.40 96.85 54933.32 88888.00 2012-05-10 14:02:05.750 131 12576.42 96.85 54933.35 88888.00 2012-05-10 14:02:05.875 131 12576.50 96.83 54933.35 88888.00 2012-05-10 14:02:06.000 131 12576.48 96.83 54933.35 88888.00 2012-05-10 14:02:06.125 131 12576.42 96.80 54933.38 88888.00 2012-05-10 14:02:06.250 131 12576.38 96.78 54933.40 88888.00 2012-05-10 14:02:06.375 131 12576.45 96.78 54933.40 88888.00 2012-05-10 14:02:06.500 131 12576.42 96.78 54933.43 88888.00 2012-05-10 14:02:06.625 131 12576.42 96.78 54933.40 88888.00 2012-05-10 14:02:06.750 131 12576.42 96.78 54933.38 88888.00 2012-05-10 14:02:06.875 131 12576.40 96.78 54933.40 88888.00 2012-05-10 14:02:07.000 131 12576.38 96.75 54933.40 88888.00 2012-05-10 14:02:07.125 131 12576.38 96.75 54933.43 88888.00 2012-05-10 14:02:07.250 131 12576.40 96.70 54933.43 88888.00 2012-05-10 14:02:07.375 131 12576.42 96.67 54933.40 88888.00 2012-05-10 14:02:07.500 131 12576.48 96.70 54933.40 88888.00 2012-05-10 14:02:07.625 131 12576.52 96.70 54933.40 88888.00 2012-05-10 14:02:07.750 131 12576.52 96.67 54933.43 88888.00 2012-05-10 14:02:07.875 131 12576.48 96.70 54933.43 88888.00 2012-05-10 14:02:08.000 131 12576.48 96.62 54933.38 88888.00 2012-05-10 14:02:08.125 131 12576.45 96.60 54933.40 88888.00 2012-05-10 14:02:08.250 131 12576.42 96.62 54933.43 88888.00 2012-05-10 14:02:08.375 131 12576.45 96.65 54933.43 88888.00 2012-05-10 14:02:08.500 131 12576.50 96.58 54933.40 88888.00 2012-05-10 14:02:08.625 131 12576.50 96.55 54933.40 88888.00 2012-05-10 14:02:08.750 131 12576.45 96.53 54933.43 88888.00 2012-05-10 14:02:08.875 131 12576.42 96.55 54933.43 88888.00 2012-05-10 14:02:09.000 131 12576.42 96.55 54933.40 88888.00 2012-05-10 14:02:09.125 131 12576.52 96.50 54933.43 88888.00 2012-05-10 14:02:09.250 131 12576.45 96.47 54933.43 88888.00 2012-05-10 14:02:09.375 131 12576.42 96.47 54933.45 88888.00 2012-05-10 14:02:09.500 131 12576.38 96.45 54933.40 88888.00 2012-05-10 14:02:09.625 131 12576.42 96.45 54933.40 88888.00 2012-05-10 14:02:09.750 131 12576.48 96.45 54933.40 88888.00 2012-05-10 14:02:09.875 131 12576.45 96.42 54933.40 88888.00 2012-05-10 14:02:10.000 131 12576.45 96.42 54933.40 88888.00 2012-05-10 14:02:10.125 131 12576.48 96.40 54933.40 88888.00 2012-05-10 14:02:10.250 131 12576.42 96.38 54933.43 88888.00 2012-05-10 14:02:10.375 131 12576.45 96.38 54933.45 88888.00 2012-05-10 14:02:10.500 131 12576.45 96.35 54933.45 88888.00 2012-05-10 14:02:10.625 131 12576.40 96.38 54933.45 88888.00 2012-05-10 14:02:10.750 131 12576.42 96.35 54933.43 88888.00 2012-05-10 14:02:10.875 131 12576.45 96.33 54933.43 88888.00 2012-05-10 14:02:11.000 131 12576.48 96.30 54933.43 88888.00 2012-05-10 14:02:11.125 131 12576.42 96.30 54933.45 88888.00 2012-05-10 14:02:11.250 131 12576.35 96.25 54933.50 88888.00 2012-05-10 14:02:11.375 131 12576.48 96.28 54933.47 88888.00 2012-05-10 14:02:11.500 131 12576.50 96.22 54933.47 88888.00 2012-05-10 14:02:11.625 131 12576.50 96.22 54933.45 88888.00 2012-05-10 14:02:11.750 131 12576.45 96.25 54933.45 88888.00 2012-05-10 14:02:11.875 131 12576.45 96.22 54933.47 88888.00 2012-05-10 14:02:12.000 131 12576.45 96.20 54933.47 88888.00 2012-05-10 14:02:12.125 131 12576.45 96.20 54933.47 88888.00 2012-05-10 14:02:12.250 131 12576.48 96.15 54933.47 88888.00 2012-05-10 14:02:12.375 131 12576.48 96.15 54933.47 88888.00 2012-05-10 14:02:12.500 131 12576.45 96.15 54933.47 88888.00 2012-05-10 14:02:12.625 131 12576.42 96.17 54933.45 88888.00 2012-05-10 14:02:12.750 131 12576.45 96.17 54933.45 88888.00 2012-05-10 14:02:12.875 131 12576.48 96.20 54933.47 88888.00 2012-05-10 14:02:13.000 131 12576.45 96.15 54933.45 88888.00 2012-05-10 14:02:13.125 131 12576.42 96.12 54933.47 88888.00 2012-05-10 14:02:13.250 131 12576.42 96.10 54933.45 88888.00 2012-05-10 14:02:13.375 131 12576.45 96.10 54933.45 88888.00 2012-05-10 14:02:13.500 131 12576.45 96.10 54933.47 88888.00 2012-05-10 14:02:13.625 131 12576.45 96.10 54933.50 88888.00 2012-05-10 14:02:13.750 131 12576.45 96.10 54933.53 88888.00 2012-05-10 14:02:13.875 131 12576.42 96.08 54933.53 88888.00 2012-05-10 14:02:14.000 131 12576.48 96.08 54933.50 88888.00 2012-05-10 14:02:14.125 131 12576.42 96.10 54933.47 88888.00 2012-05-10 14:02:14.250 131 12576.40 96.08 54933.47 88888.00 2012-05-10 14:02:14.375 131 12576.42 96.08 54933.50 88888.00 2012-05-10 14:02:14.500 131 12576.40 96.10 54933.50 88888.00 2012-05-10 14:02:14.625 131 12576.35 96.08 54933.50 88888.00 2012-05-10 14:02:14.750 131 12576.40 96.08 54933.50 88888.00 2012-05-10 14:02:14.875 131 12576.40 96.08 54933.50 88888.00 2012-05-10 14:02:15.000 131 12576.38 96.08 54933.50 88888.00 2012-05-10 14:02:15.125 131 12576.35 96.05 54933.50 88888.00 2012-05-10 14:02:15.250 131 12576.33 96.03 54933.50 88888.00 2012-05-10 14:02:15.375 131 12576.35 96.05 54933.53 88888.00 2012-05-10 14:02:15.500 131 12576.35 96.05 54933.50 88888.00 2012-05-10 14:02:15.625 131 12576.35 96.05 54933.50 88888.00 2012-05-10 14:02:15.750 131 12576.33 96.03 54933.50 88888.00 2012-05-10 14:02:15.875 131 12576.27 96.00 54933.53 88888.00 2012-05-10 14:02:16.000 131 12576.27 96.00 54933.50 88888.00 2012-05-10 14:02:16.125 131 12576.30 96.00 54933.50 88888.00 2012-05-10 14:02:16.250 131 12576.23 96.03 54933.53 88888.00 2012-05-10 14:02:16.375 131 12576.30 96.05 54933.55 88888.00 2012-05-10 14:02:16.500 131 12576.33 96.03 54933.55 88888.00 2012-05-10 14:02:16.625 131 12576.35 96.03 54933.53 88888.00 2012-05-10 14:02:16.750 131 12576.38 96.05 54933.53 88888.00 2012-05-10 14:02:16.875 131 12576.38 96.05 54933.53 88888.00 2012-05-10 14:02:17.000 131 12576.38 96.05 54933.55 88888.00 2012-05-10 14:02:17.125 131 12576.40 96.03 54933.55 88888.00 2012-05-10 14:02:17.250 131 12576.25 96.03 54933.55 88888.00 2012-05-10 14:02:17.375 131 12576.20 96.03 54933.53 88888.00 2012-05-10 14:02:17.500 131 12576.17 96.03 54933.53 88888.00 2012-05-10 14:02:17.625 131 12576.17 96.03 54933.53 88888.00 2012-05-10 14:02:17.750 131 12576.20 96.03 54933.55 88888.00 2012-05-10 14:02:17.875 131 12576.17 96.03 54933.57 88888.00 2012-05-10 14:02:18.000 131 12576.23 96.05 54933.57 88888.00 2012-05-10 14:02:18.125 131 12576.25 96.05 54933.60 88888.00 2012-05-10 14:02:18.250 131 12576.17 96.03 54933.57 88888.00 2012-05-10 14:02:18.375 131 12576.23 96.05 54933.57 88888.00 2012-05-10 14:02:18.500 131 12576.23 96.05 54933.57 88888.00 2012-05-10 14:02:18.625 131 12576.23 96.08 54933.62 88888.00 2012-05-10 14:02:18.750 131 12576.25 96.08 54933.60 88888.00 2012-05-10 14:02:18.875 131 12576.23 96.08 54933.60 88888.00 2012-05-10 14:02:19.000 131 12576.23 96.05 54933.57 88888.00 2012-05-10 14:02:19.125 131 12576.17 96.05 54933.60 88888.00 2012-05-10 14:02:19.250 131 12576.10 96.05 54933.57 88888.00 2012-05-10 14:02:19.375 131 12576.15 96.05 54933.57 88888.00 2012-05-10 14:02:19.500 131 12576.20 96.08 54933.60 88888.00 2012-05-10 14:02:19.625 131 12576.23 96.08 54933.60 88888.00 2012-05-10 14:02:19.750 131 12576.20 96.08 54933.60 88888.00 2012-05-10 14:02:19.875 131 12576.15 96.10 54933.60 88888.00 2012-05-10 14:02:20.000 131 12576.17 96.10 54933.62 88888.00 2012-05-10 14:02:20.125 131 12576.20 96.10 54933.65 88888.00 2012-05-10 14:02:20.250 131 12576.17 96.10 54933.62 88888.00 2012-05-10 14:02:20.375 131 12576.12 96.10 54933.60 88888.00 2012-05-10 14:02:20.500 131 12576.10 96.08 54933.60 88888.00 2012-05-10 14:02:20.625 131 12576.08 96.12 54933.62 88888.00 2012-05-10 14:02:20.750 131 12576.00 96.17 54933.65 88888.00 2012-05-10 14:02:20.875 131 12576.00 96.15 54933.60 88888.00 2012-05-10 14:02:21.000 131 12576.00 96.12 54933.60 88888.00 2012-05-10 14:02:21.125 131 12576.00 96.12 54933.60 88888.00 2012-05-10 14:02:21.250 131 12575.98 96.17 54933.62 88888.00 2012-05-10 14:02:21.375 131 12575.98 96.17 54933.65 88888.00 2012-05-10 14:02:21.500 131 12575.95 96.17 54933.62 88888.00 2012-05-10 14:02:21.625 131 12575.92 96.17 54933.60 88888.00 2012-05-10 14:02:21.750 131 12575.85 96.20 54933.60 88888.00 2012-05-10 14:02:21.875 131 12575.80 96.20 54933.62 88888.00 2012-05-10 14:02:22.000 131 12575.83 96.22 54933.60 88888.00 2012-05-10 14:02:22.125 131 12575.83 96.22 54933.62 88888.00 2012-05-10 14:02:22.250 131 12575.80 96.22 54933.65 88888.00 2012-05-10 14:02:22.375 131 12575.85 96.25 54933.62 88888.00 2012-05-10 14:02:22.500 131 12575.88 96.25 54933.62 88888.00 2012-05-10 14:02:22.625 131 12575.90 96.25 54933.62 88888.00 2012-05-10 14:02:22.750 131 12575.90 96.25 54933.62 88888.00 2012-05-10 14:02:22.875 131 12575.88 96.22 54933.60 88888.00 2012-05-10 14:02:23.000 131 12575.85 96.25 54933.62 88888.00 2012-05-10 14:02:23.125 131 12575.75 96.33 54933.65 88888.00 2012-05-10 14:02:23.250 131 12575.70 96.33 54933.65 88888.00 2012-05-10 14:02:23.375 131 12575.85 96.35 54933.60 88888.00 2012-05-10 14:02:23.500 131 12575.85 96.33 54933.62 88888.00 2012-05-10 14:02:23.625 131 12575.85 96.33 54933.62 88888.00 2012-05-10 14:02:23.750 131 12575.88 96.33 54933.60 88888.00 2012-05-10 14:02:23.875 131 12575.92 96.35 54933.60 88888.00 2012-05-10 14:02:24.000 131 12575.92 96.35 54933.60 88888.00 2012-05-10 14:02:24.125 131 12575.88 96.38 54933.62 88888.00 2012-05-10 14:02:24.250 131 12575.80 96.35 54933.65 88888.00 2012-05-10 14:02:24.375 131 12575.83 96.35 54933.65 88888.00 2012-05-10 14:02:24.500 131 12575.83 96.35 54933.60 88888.00 2012-05-10 14:02:24.625 131 12575.80 96.38 54933.62 88888.00 2012-05-10 14:02:24.750 131 12575.80 96.40 54933.65 88888.00 2012-05-10 14:02:24.875 131 12575.77 96.45 54933.65 88888.00 2012-05-10 14:02:25.000 131 12575.70 96.45 54933.62 88888.00 2012-05-10 14:02:25.125 131 12575.62 96.45 54933.62 88888.00 2012-05-10 14:02:25.250 131 12575.62 96.42 54933.62 88888.00 2012-05-10 14:02:25.375 131 12575.65 96.45 54933.62 88888.00 2012-05-10 14:02:25.500 131 12575.62 96.45 54933.62 88888.00 2012-05-10 14:02:25.625 131 12575.60 96.47 54933.62 88888.00 2012-05-10 14:02:25.750 131 12575.58 96.53 54933.62 88888.00 2012-05-10 14:02:25.875 131 12575.67 96.53 54933.65 88888.00 2012-05-10 14:02:26.000 131 12575.73 96.55 54933.62 88888.00 2012-05-10 14:02:26.125 131 12575.70 96.55 54933.65 88888.00 2012-05-10 14:02:26.250 131 12575.70 96.55 54933.65 88888.00 2012-05-10 14:02:26.375 131 12575.73 96.58 54933.62 88888.00 2012-05-10 14:02:26.500 131 12575.67 96.53 54933.62 88888.00 2012-05-10 14:02:26.625 131 12575.70 96.53 54933.62 88888.00 2012-05-10 14:02:26.750 131 12575.67 96.58 54933.65 88888.00 2012-05-10 14:02:26.875 131 12575.70 96.55 54933.62 88888.00 2012-05-10 14:02:27.000 131 12575.67 96.58 54933.62 88888.00 2012-05-10 14:02:27.125 131 12575.65 96.60 54933.62 88888.00 2012-05-10 14:02:27.250 131 12575.58 96.60 54933.65 88888.00 2012-05-10 14:02:27.375 131 12575.60 96.60 54933.60 88888.00 2012-05-10 14:02:27.500 131 12575.58 96.60 54933.62 88888.00 2012-05-10 14:02:27.625 131 12575.67 96.62 54933.62 88888.00 2012-05-10 14:02:27.750 131 12575.67 96.62 54933.65 88888.00 2012-05-10 14:02:27.875 131 12575.67 96.65 54933.68 88888.00 2012-05-10 14:02:28.000 131 12575.70 96.65 54933.62 88888.00 2012-05-10 14:02:28.125 131 12575.73 96.65 54933.65 88888.00 2012-05-10 14:02:28.250 131 12575.65 96.62 54933.65 88888.00 2012-05-10 14:02:28.375 131 12575.62 96.67 54933.65 88888.00 2012-05-10 14:02:28.500 131 12575.55 96.65 54933.62 88888.00 2012-05-10 14:02:28.625 131 12575.55 96.65 54933.62 88888.00 2012-05-10 14:02:28.750 131 12575.58 96.67 54933.65 88888.00 2012-05-10 14:02:28.875 131 12575.58 96.72 54933.65 88888.00 2012-05-10 14:02:29.000 131 12575.58 96.70 54933.65 88888.00 2012-05-10 14:02:29.125 131 12575.60 96.70 54933.65 88888.00 2012-05-10 14:02:29.250 131 12575.65 96.70 54933.65 88888.00 2012-05-10 14:02:29.375 131 12575.65 96.72 54933.62 88888.00 2012-05-10 14:02:29.500 131 12575.62 96.70 54933.62 88888.00 2012-05-10 14:02:29.625 131 12575.62 96.72 54933.68 88888.00 2012-05-10 14:02:29.750 131 12575.58 96.72 54933.68 88888.00 2012-05-10 14:02:29.875 131 12575.55 96.75 54933.65 88888.00 2012-05-10 14:02:30.000 131 12575.55 96.72 54933.65 88888.00 2012-05-10 14:02:30.125 131 12575.52 96.72 54933.70 88888.00 2012-05-10 14:02:30.250 131 12575.55 96.75 54933.68 88888.00 2012-05-10 14:02:30.375 131 12575.58 96.72 54933.65 88888.00 2012-05-10 14:02:30.500 131 12575.58 96.72 54933.65 88888.00 2012-05-10 14:02:30.625 131 12575.48 96.72 54933.70 88888.00 2012-05-10 14:02:30.750 131 12575.45 96.72 54933.68 88888.00 2012-05-10 14:02:30.875 131 12575.48 96.72 54933.65 88888.00 2012-05-10 14:02:31.000 131 12575.45 96.67 54933.65 88888.00 2012-05-10 14:02:31.125 131 12575.45 96.70 54933.65 88888.00 2012-05-10 14:02:31.250 131 12575.42 96.67 54933.68 88888.00 2012-05-10 14:02:31.375 131 12575.40 96.70 54933.68 88888.00 2012-05-10 14:02:31.500 131 12575.35 96.70 54933.68 88888.00 2012-05-10 14:02:31.625 131 12575.33 96.72 54933.70 88888.00 2012-05-10 14:02:31.750 131 12575.38 96.72 54933.70 88888.00 2012-05-10 14:02:31.875 131 12575.45 96.70 54933.68 88888.00 2012-05-10 14:02:32.000 131 12575.42 96.72 54933.65 88888.00 2012-05-10 14:02:32.125 131 12575.35 96.72 54933.65 88888.00 2012-05-10 14:02:32.250 131 12575.30 96.67 54933.65 88888.00 2012-05-10 14:02:32.375 131 12575.35 96.72 54933.65 88888.00 2012-05-10 14:02:32.500 131 12575.48 96.75 54933.68 88888.00 2012-05-10 14:02:32.625 131 12575.45 96.72 54933.70 88888.00 2012-05-10 14:02:32.750 131 12575.42 96.72 54933.65 88888.00 2012-05-10 14:02:32.875 131 12575.38 96.72 54933.68 88888.00 2012-05-10 14:02:33.000 131 12575.35 96.72 54933.65 88888.00 2012-05-10 14:02:33.125 131 12575.35 96.67 54933.62 88888.00 2012-05-10 14:02:33.250 131 12575.38 96.70 54933.68 88888.00 2012-05-10 14:02:33.375 131 12575.33 96.72 54933.65 88888.00 2012-05-10 14:02:33.500 131 12575.27 96.72 54933.68 88888.00 2012-05-10 14:02:33.625 131 12575.30 96.70 54933.65 88888.00 2012-05-10 14:02:33.750 131 12575.33 96.72 54933.65 88888.00 2012-05-10 14:02:33.875 131 12575.38 96.72 54933.68 88888.00 2012-05-10 14:02:34.000 131 12575.42 96.72 54933.62 88888.00 2012-05-10 14:02:34.125 131 12575.40 96.70 54933.68 88888.00 2012-05-10 14:02:34.250 131 12575.30 96.67 54933.68 88888.00 2012-05-10 14:02:34.375 131 12575.33 96.70 54933.62 88888.00 2012-05-10 14:02:34.500 131 12575.35 96.70 54933.65 88888.00 2012-05-10 14:02:34.625 131 12575.38 96.70 54933.65 88888.00 2012-05-10 14:02:34.750 131 12575.40 96.72 54933.65 88888.00 2012-05-10 14:02:34.875 131 12575.42 96.72 54933.68 88888.00 2012-05-10 14:02:35.000 131 12575.40 96.70 54933.68 88888.00 2012-05-10 14:02:35.125 131 12575.35 96.65 54933.68 88888.00 2012-05-10 14:02:35.250 131 12575.33 96.65 54933.70 88888.00 2012-05-10 14:02:35.375 131 12575.35 96.67 54933.70 88888.00 2012-05-10 14:02:35.500 131 12575.40 96.67 54933.65 88888.00 2012-05-10 14:02:35.625 131 12575.42 96.70 54933.65 88888.00 2012-05-10 14:02:35.750 131 12575.38 96.70 54933.65 88888.00 2012-05-10 14:02:35.875 131 12575.30 96.67 54933.65 88888.00 2012-05-10 14:02:36.000 131 12575.27 96.65 54933.65 88888.00 2012-05-10 14:02:36.125 131 12575.20 96.65 54933.68 88888.00 2012-05-10 14:02:36.250 131 12575.20 96.65 54933.68 88888.00 2012-05-10 14:02:36.375 131 12575.25 96.65 54933.70 88888.00 2012-05-10 14:02:36.500 131 12575.27 96.65 54933.68 88888.00 2012-05-10 14:02:36.625 131 12575.25 96.67 54933.68 88888.00 2012-05-10 14:02:36.750 131 12575.23 96.65 54933.70 88888.00 2012-05-10 14:02:36.875 131 12575.25 96.62 54933.68 88888.00 2012-05-10 14:02:37.000 131 12575.27 96.62 54933.65 88888.00 2012-05-10 14:02:37.125 131 12575.30 96.62 54933.68 88888.00 2012-05-10 14:02:37.250 131 12575.25 96.60 54933.65 88888.00 2012-05-10 14:02:37.375 131 12575.27 96.65 54933.70 88888.00 2012-05-10 14:02:37.500 131 12575.23 96.60 54933.68 88888.00 2012-05-10 14:02:37.625 131 12575.20 96.58 54933.68 88888.00 2012-05-10 14:02:37.750 131 12575.23 96.58 54933.65 88888.00 2012-05-10 14:02:37.875 131 12575.23 96.58 54933.70 88888.00 2012-05-10 14:02:38.000 131 12575.23 96.58 54933.70 88888.00 2012-05-10 14:02:38.125 131 12575.25 96.58 54933.70 88888.00 2012-05-10 14:02:38.250 131 12575.27 96.58 54933.70 88888.00 2012-05-10 14:02:38.375 131 12575.25 96.55 54933.68 88888.00 2012-05-10 14:02:38.500 131 12575.23 96.53 54933.68 88888.00 2012-05-10 14:02:38.625 131 12575.25 96.55 54933.65 88888.00 2012-05-10 14:02:38.750 131 12575.30 96.58 54933.65 88888.00 2012-05-10 14:02:38.875 131 12575.33 96.55 54933.68 88888.00 2012-05-10 14:02:39.000 131 12575.33 96.55 54933.65 88888.00 2012-05-10 14:02:39.125 131 12575.35 96.53 54933.68 88888.00 2012-05-10 14:02:39.250 131 12575.30 96.50 54933.65 88888.00 2012-05-10 14:02:39.375 131 12575.27 96.50 54933.62 88888.00 2012-05-10 14:02:39.500 131 12575.23 96.50 54933.65 88888.00 2012-05-10 14:02:39.625 131 12575.25 96.55 54933.65 88888.00 2012-05-10 14:02:39.750 131 12575.38 96.53 54933.62 88888.00 2012-05-10 14:02:39.875 131 12575.40 96.50 54933.62 88888.00 2012-05-10 14:02:40.000 131 12575.35 96.45 54933.62 88888.00 2012-05-10 14:02:40.125 131 12575.33 96.45 54933.65 88888.00 2012-05-10 14:02:40.250 131 12575.33 96.45 54933.68 88888.00 2012-05-10 14:02:40.375 131 12575.30 96.47 54933.68 88888.00 2012-05-10 14:02:40.500 131 12575.33 96.47 54933.65 88888.00 2012-05-10 14:02:40.625 131 12575.35 96.47 54933.70 88888.00 2012-05-10 14:02:40.750 131 12575.33 96.47 54933.68 88888.00 2012-05-10 14:02:40.875 131 12575.25 96.47 54933.68 88888.00 2012-05-10 14:02:41.000 131 12575.25 96.42 54933.65 88888.00 2012-05-10 14:02:41.125 131 12575.25 96.40 54933.65 88888.00 2012-05-10 14:02:41.250 131 12575.23 96.40 54933.68 88888.00 2012-05-10 14:02:41.375 131 12575.27 96.40 54933.65 88888.00 2012-05-10 14:02:41.500 131 12575.30 96.42 54933.65 88888.00 2012-05-10 14:02:41.625 131 12575.30 96.40 54933.65 88888.00 2012-05-10 14:02:41.750 131 12575.30 96.40 54933.68 88888.00 2012-05-10 14:02:41.875 131 12575.38 96.42 54933.70 88888.00 2012-05-10 14:02:42.000 131 12575.40 96.42 54933.68 88888.00 2012-05-10 14:02:42.125 131 12575.33 96.42 54933.68 88888.00 2012-05-10 14:02:42.250 131 12575.30 96.40 54933.68 88888.00 2012-05-10 14:02:42.375 131 12575.38 96.40 54933.65 88888.00 2012-05-10 14:02:42.500 131 12575.48 96.38 54933.65 88888.00 2012-05-10 14:02:42.625 131 12575.48 96.35 54933.62 88888.00 2012-05-10 14:02:42.750 131 12575.38 96.33 54933.65 88888.00 2012-05-10 14:02:42.875 131 12575.35 96.35 54933.68 88888.00 2012-05-10 14:02:43.000 131 12575.40 96.35 54933.62 88888.00 2012-05-10 14:02:43.125 131 12575.42 96.35 54933.62 88888.00 2012-05-10 14:02:43.250 131 12575.40 96.35 54933.65 88888.00 2012-05-10 14:02:43.375 131 12575.42 96.33 54933.65 88888.00 2012-05-10 14:02:43.500 131 12575.40 96.33 54933.68 88888.00 2012-05-10 14:02:43.625 131 12575.40 96.33 54933.68 88888.00 2012-05-10 14:02:43.750 131 12575.38 96.33 54933.65 88888.00 2012-05-10 14:02:43.875 131 12575.35 96.33 54933.65 88888.00 2012-05-10 14:02:44.000 131 12575.42 96.38 54933.65 88888.00 2012-05-10 14:02:44.125 131 12575.45 96.38 54933.65 88888.00 2012-05-10 14:02:44.250 131 12575.40 96.33 54933.65 88888.00 2012-05-10 14:02:44.375 131 12575.40 96.35 54933.65 88888.00 2012-05-10 14:02:44.500 131 12575.38 96.33 54933.65 88888.00 2012-05-10 14:02:44.625 131 12575.33 96.35 54933.62 88888.00 2012-05-10 14:02:44.750 131 12575.33 96.38 54933.62 88888.00 2012-05-10 14:02:44.875 131 12575.33 96.35 54933.62 88888.00 2012-05-10 14:02:45.000 131 12575.45 96.35 54933.62 88888.00 2012-05-10 14:02:45.125 131 12575.50 96.33 54933.62 88888.00 2012-05-10 14:02:45.250 131 12575.40 96.33 54933.65 88888.00 2012-05-10 14:02:45.375 131 12575.42 96.35 54933.65 88888.00 2012-05-10 14:02:45.500 131 12575.48 96.38 54933.62 88888.00 2012-05-10 14:02:45.625 131 12575.45 96.40 54933.65 88888.00 2012-05-10 14:02:45.750 131 12575.45 96.40 54933.65 88888.00 2012-05-10 14:02:45.875 131 12575.45 96.35 54933.65 88888.00 2012-05-10 14:02:46.000 131 12575.50 96.35 54933.62 88888.00 2012-05-10 14:02:46.125 131 12575.50 96.35 54933.65 88888.00 2012-05-10 14:02:46.250 131 12575.45 96.35 54933.62 88888.00 2012-05-10 14:02:46.375 131 12575.50 96.35 54933.65 88888.00 2012-05-10 14:02:46.500 131 12575.50 96.38 54933.62 88888.00 2012-05-10 14:02:46.625 131 12575.45 96.35 54933.62 88888.00 2012-05-10 14:02:46.750 131 12575.40 96.35 54933.65 88888.00 2012-05-10 14:02:46.875 131 12575.40 96.38 54933.65 88888.00 2012-05-10 14:02:47.000 131 12575.45 96.40 54933.65 88888.00 2012-05-10 14:02:47.125 131 12575.52 96.38 54933.65 88888.00 2012-05-10 14:02:47.250 131 12575.50 96.35 54933.62 88888.00 2012-05-10 14:02:47.375 131 12575.50 96.38 54933.62 88888.00 2012-05-10 14:02:47.500 131 12575.42 96.40 54933.62 88888.00 2012-05-10 14:02:47.625 131 12575.48 96.42 54933.62 88888.00 2012-05-10 14:02:47.750 131 12575.50 96.45 54933.65 88888.00 2012-05-10 14:02:47.875 131 12575.55 96.45 54933.65 88888.00 2012-05-10 14:02:48.000 131 12575.55 96.45 54933.65 88888.00 2012-05-10 14:02:48.125 131 12575.58 96.45 54933.68 88888.00 2012-05-10 14:02:48.250 131 12575.52 96.42 54933.65 88888.00 2012-05-10 14:02:48.375 131 12575.52 96.45 54933.65 88888.00 2012-05-10 14:02:48.500 131 12575.58 96.47 54933.65 88888.00 2012-05-10 14:02:48.625 131 12575.67 96.47 54933.65 88888.00 2012-05-10 14:02:48.750 131 12575.70 96.47 54933.62 88888.00 2012-05-10 14:02:48.875 131 12575.65 96.45 54933.62 88888.00 2012-05-10 14:02:49.000 131 12575.55 96.42 54933.60 88888.00 2012-05-10 14:02:49.125 131 12575.52 96.45 54933.62 88888.00 2012-05-10 14:02:49.250 131 12575.45 96.50 54933.62 88888.00 2012-05-10 14:02:49.375 131 12575.50 96.47 54933.62 88888.00 2012-05-10 14:02:49.500 131 12575.58 96.47 54933.62 88888.00 2012-05-10 14:02:49.625 131 12575.62 96.47 54933.62 88888.00 2012-05-10 14:02:49.750 131 12575.62 96.50 54933.60 88888.00 2012-05-10 14:02:49.875 131 12575.65 96.53 54933.60 88888.00 2012-05-10 14:02:50.000 131 12575.65 96.55 54933.60 88888.00 2012-05-10 14:02:50.125 131 12575.67 96.55 54933.62 88888.00 2012-05-10 14:02:50.250 131 12575.60 96.55 54933.62 88888.00 2012-05-10 14:02:50.375 131 12575.65 96.55 54933.62 88888.00 2012-05-10 14:02:50.500 131 12575.62 96.53 54933.62 88888.00 2012-05-10 14:02:50.625 131 12575.58 96.55 54933.62 88888.00 2012-05-10 14:02:50.750 131 12575.60 96.58 54933.62 88888.00 2012-05-10 14:02:50.875 131 12575.62 96.58 54933.60 88888.00 2012-05-10 14:02:51.000 131 12575.60 96.58 54933.60 88888.00 2012-05-10 14:02:51.125 131 12575.62 96.60 54933.62 88888.00 2012-05-10 14:02:51.250 131 12575.62 96.60 54933.62 88888.00 2012-05-10 14:02:51.375 131 12575.65 96.58 54933.60 88888.00 2012-05-10 14:02:51.500 131 12575.67 96.58 54933.60 88888.00 2012-05-10 14:02:51.625 131 12575.70 96.58 54933.62 88888.00 2012-05-10 14:02:51.750 131 12575.67 96.60 54933.62 88888.00 2012-05-10 14:02:51.875 131 12575.62 96.60 54933.60 88888.00 2012-05-10 14:02:52.000 131 12575.60 96.60 54933.57 88888.00 2012-05-10 14:02:52.125 131 12575.70 96.62 54933.60 88888.00 2012-05-10 14:02:52.250 131 12575.70 96.65 54933.60 88888.00 2012-05-10 14:02:52.375 131 12575.70 96.65 54933.65 88888.00 2012-05-10 14:02:52.500 131 12575.67 96.65 54933.65 88888.00 2012-05-10 14:02:52.625 131 12575.70 96.70 54933.62 88888.00 2012-05-10 14:02:52.750 131 12575.70 96.70 54933.62 88888.00 2012-05-10 14:02:52.875 131 12575.70 96.67 54933.60 88888.00 2012-05-10 14:02:53.000 131 12575.65 96.65 54933.60 88888.00 2012-05-10 14:02:53.125 131 12575.62 96.62 54933.62 88888.00 2012-05-10 14:02:53.250 131 12575.62 96.62 54933.62 88888.00 2012-05-10 14:02:53.375 131 12575.67 96.65 54933.65 88888.00 2012-05-10 14:02:53.500 131 12575.65 96.67 54933.60 88888.00 2012-05-10 14:02:53.625 131 12575.67 96.67 54933.60 88888.00 2012-05-10 14:02:53.750 131 12575.73 96.67 54933.60 88888.00 2012-05-10 14:02:53.875 131 12575.67 96.65 54933.60 88888.00 2012-05-10 14:02:54.000 131 12575.62 96.62 54933.60 88888.00 2012-05-10 14:02:54.125 131 12575.62 96.65 54933.62 88888.00 2012-05-10 14:02:54.250 131 12575.62 96.67 54933.68 88888.00 2012-05-10 14:02:54.375 131 12575.65 96.70 54933.68 88888.00 2012-05-10 14:02:54.500 131 12575.62 96.72 54933.68 88888.00 2012-05-10 14:02:54.625 131 12575.62 96.70 54933.65 88888.00 2012-05-10 14:02:54.750 131 12575.62 96.70 54933.62 88888.00 2012-05-10 14:02:54.875 131 12575.62 96.70 54933.62 88888.00 2012-05-10 14:02:55.000 131 12575.65 96.70 54933.62 88888.00 2012-05-10 14:02:55.125 131 12575.60 96.67 54933.62 88888.00 2012-05-10 14:02:55.250 131 12575.52 96.70 54933.62 88888.00 2012-05-10 14:02:55.375 131 12575.50 96.72 54933.62 88888.00 2012-05-10 14:02:55.500 131 12575.48 96.72 54933.62 88888.00 2012-05-10 14:02:55.625 131 12575.45 96.78 54933.65 88888.00 2012-05-10 14:02:55.750 131 12575.48 96.75 54933.65 88888.00 2012-05-10 14:02:55.875 131 12575.50 96.75 54933.62 88888.00 2012-05-10 14:02:56.000 131 12575.50 96.70 54933.62 88888.00 2012-05-10 14:02:56.125 131 12575.52 96.70 54933.68 88888.00 2012-05-10 14:02:56.250 131 12575.48 96.67 54933.65 88888.00 2012-05-10 14:02:56.375 131 12575.45 96.67 54933.62 88888.00 2012-05-10 14:02:56.500 131 12575.42 96.72 54933.62 88888.00 2012-05-10 14:02:56.625 131 12575.50 96.78 54933.65 88888.00 2012-05-10 14:02:56.750 131 12575.55 96.75 54933.68 88888.00 2012-05-10 14:02:56.875 131 12575.50 96.78 54933.65 88888.00 2012-05-10 14:02:57.000 131 12575.42 96.78 54933.65 88888.00 2012-05-10 14:02:57.125 131 12575.42 96.78 54933.68 88888.00 2012-05-10 14:02:57.250 131 12575.45 96.75 54933.68 88888.00 2012-05-10 14:02:57.375 131 12575.45 96.75 54933.70 88888.00 2012-05-10 14:02:57.500 131 12575.42 96.75 54933.70 88888.00 2012-05-10 14:02:57.625 131 12575.40 96.78 54933.68 88888.00 2012-05-10 14:02:57.750 131 12575.33 96.75 54933.70 88888.00 2012-05-10 14:02:57.875 131 12575.30 96.75 54933.68 88888.00 2012-05-10 14:02:58.000 131 12575.30 96.75 54933.62 88888.00 2012-05-10 14:02:58.125 131 12575.33 96.78 54933.65 88888.00 2012-05-10 14:02:58.250 131 12575.33 96.72 54933.68 88888.00 2012-05-10 14:02:58.375 131 12575.33 96.72 54933.65 88888.00 2012-05-10 14:02:58.500 131 12575.30 96.75 54933.68 88888.00 2012-05-10 14:02:58.625 131 12575.27 96.75 54933.68 88888.00 2012-05-10 14:02:58.750 131 12575.30 96.75 54933.68 88888.00 2012-05-10 14:02:58.875 131 12575.35 96.72 54933.70 88888.00 2012-05-10 14:02:59.000 131 12575.35 96.72 54933.70 88888.00 2012-05-10 14:02:59.125 131 12575.33 96.72 54933.72 88888.00 2012-05-10 14:02:59.250 131 12575.27 96.75 54933.72 88888.00 2012-05-10 14:02:59.375 131 12575.30 96.72 54933.68 88888.00 2012-05-10 14:02:59.500 131 12575.33 96.70 54933.68 88888.00 2012-05-10 14:02:59.625 131 12575.33 96.70 54933.70 88888.00 2012-05-10 14:02:59.750 131 12575.25 96.70 54933.70 88888.00 2012-05-10 14:02:59.875 131 12575.25 96.70 54933.70 88888.00 2012-05-10 14:03:00.000 131 12575.25 96.67 54933.68 88888.00 2012-05-10 14:03:00.125 131 12575.25 96.67 54933.68 88888.00 2012-05-10 14:03:00.250 131 12575.20 96.62 54933.68 88888.00 2012-05-10 14:03:00.375 131 12575.17 96.62 54933.68 88888.00 2012-05-10 14:03:00.500 131 12575.15 96.65 54933.70 88888.00 2012-05-10 14:03:00.625 131 12575.15 96.65 54933.70 88888.00 2012-05-10 14:03:00.750 131 12575.12 96.60 54933.72 88888.00 2012-05-10 14:03:00.875 131 12575.17 96.62 54933.70 88888.00 2012-05-10 14:03:01.000 131 12575.20 96.62 54933.72 88888.00 2012-05-10 14:03:01.125 131 12575.17 96.60 54933.72 88888.00 2012-05-10 14:03:01.250 131 12575.15 96.60 54933.75 88888.00 2012-05-10 14:03:01.375 131 12575.15 96.60 54933.72 88888.00 2012-05-10 14:03:01.500 131 12575.12 96.58 54933.72 88888.00 2012-05-10 14:03:01.625 131 12575.12 96.60 54933.72 88888.00 2012-05-10 14:03:01.750 131 12575.12 96.60 54933.75 88888.00 2012-05-10 14:03:01.875 131 12575.08 96.60 54933.75 88888.00 2012-05-10 14:03:02.000 131 12575.08 96.58 54933.72 88888.00 2012-05-10 14:03:02.125 131 12575.05 96.60 54933.70 88888.00 2012-05-10 14:03:02.250 131 12575.00 96.60 54933.72 88888.00 2012-05-10 14:03:02.375 131 12575.05 96.60 54933.75 88888.00 2012-05-10 14:03:02.500 131 12575.05 96.60 54933.72 88888.00 2012-05-10 14:03:02.625 131 12575.05 96.58 54933.78 88888.00 2012-05-10 14:03:02.750 131 12575.00 96.55 54933.75 88888.00 2012-05-10 14:03:02.875 131 12574.98 96.53 54933.75 88888.00 2012-05-10 14:03:03.000 131 12575.02 96.53 54933.75 88888.00 2012-05-10 14:03:03.125 131 12575.02 96.53 54933.72 88888.00 2012-05-10 14:03:03.250 131 12575.00 96.50 54933.78 88888.00 2012-05-10 14:03:03.375 131 12574.95 96.47 54933.75 88888.00 2012-05-10 14:03:03.500 131 12574.92 96.47 54933.78 88888.00 2012-05-10 14:03:03.625 131 12574.98 96.47 54933.78 88888.00 2012-05-10 14:03:03.750 131 12574.92 96.47 54933.75 88888.00 2012-05-10 14:03:03.875 131 12574.88 96.45 54933.75 88888.00 2012-05-10 14:03:04.000 131 12574.95 96.42 54933.75 88888.00 2012-05-10 14:03:04.125 131 12575.02 96.42 54933.75 88888.00 2012-05-10 14:03:04.250 131 12574.90 96.38 54933.80 88888.00 2012-05-10 14:03:04.375 131 12574.90 96.35 54933.82 88888.00 2012-05-10 14:03:04.500 131 12574.88 96.35 54933.80 88888.00 2012-05-10 14:03:04.625 131 12574.83 96.35 54933.80 88888.00 2012-05-10 14:03:04.750 131 12574.85 96.40 54933.80 88888.00 2012-05-10 14:03:04.875 131 12574.88 96.38 54933.82 88888.00 2012-05-10 14:03:05.000 131 12574.88 96.38 54933.80 88888.00 2012-05-10 14:03:05.125 131 12574.80 96.33 54933.85 88888.00 2012-05-10 14:03:05.250 131 12574.75 96.30 54933.85 88888.00 2012-05-10 14:03:05.375 131 12574.77 96.33 54933.82 88888.00 2012-05-10 14:03:05.500 131 12574.77 96.28 54933.82 88888.00 2012-05-10 14:03:05.625 131 12574.73 96.28 54933.82 88888.00 2012-05-10 14:03:05.750 131 12574.70 96.28 54933.82 88888.00 2012-05-10 14:03:05.875 131 12574.67 96.28 54933.82 88888.00 2012-05-10 14:03:06.000 131 12574.62 96.28 54933.82 88888.00 2012-05-10 14:03:06.125 131 12574.60 96.25 54933.85 88888.00 2012-05-10 14:03:06.250 131 12574.58 96.22 54933.82 88888.00 2012-05-10 14:03:06.375 131 12574.60 96.22 54933.82 88888.00 2012-05-10 14:03:06.500 131 12574.58 96.22 54933.82 88888.00 2012-05-10 14:03:06.625 131 12574.60 96.22 54933.85 88888.00 2012-05-10 14:03:06.750 131 12574.62 96.22 54933.85 88888.00 2012-05-10 14:03:06.875 131 12574.55 96.28 54933.88 88888.00 2012-05-10 14:03:07.000 131 12574.58 96.28 54933.88 88888.00 2012-05-10 14:03:07.125 131 12574.58 96.22 54933.88 88888.00 2012-05-10 14:03:07.250 131 12574.48 96.20 54933.88 88888.00 2012-05-10 14:03:07.375 131 12574.52 96.20 54933.90 88888.00 2012-05-10 14:03:07.500 131 12574.52 96.20 54933.88 88888.00 2012-05-10 14:03:07.625 131 12574.55 96.20 54933.90 88888.00 2012-05-10 14:03:07.750 131 12574.55 96.17 54933.90 88888.00 2012-05-10 14:03:07.875 131 12574.52 96.15 54933.85 88888.00 2012-05-10 14:03:08.000 131 12574.50 96.15 54933.85 88888.00 2012-05-10 14:03:08.125 131 12574.45 96.10 54933.88 88888.00 2012-05-10 14:03:08.250 131 12574.42 96.10 54933.88 88888.00 2012-05-10 14:03:08.375 131 12574.48 96.12 54933.88 88888.00 2012-05-10 14:03:08.500 131 12574.48 96.12 54933.88 88888.00 2012-05-10 14:03:08.625 131 12574.45 96.12 54933.88 88888.00 2012-05-10 14:03:08.750 131 12574.45 96.12 54933.88 88888.00 2012-05-10 14:03:08.875 131 12574.42 96.08 54933.88 88888.00 2012-05-10 14:03:09.000 131 12574.45 96.05 54933.85 88888.00 2012-05-10 14:03:09.125 131 12574.42 96.08 54933.88 88888.00 2012-05-10 14:03:09.250 131 12574.40 96.05 54933.90 88888.00 2012-05-10 14:03:09.375 131 12574.38 96.03 54933.90 88888.00 2012-05-10 14:03:09.500 131 12574.38 96.08 54933.88 88888.00 2012-05-10 14:03:09.625 131 12574.48 96.05 54933.90 88888.00 2012-05-10 14:03:09.750 131 12574.45 96.05 54933.88 88888.00 2012-05-10 14:03:09.875 131 12574.50 96.03 54933.90 88888.00 2012-05-10 14:03:10.000 131 12574.50 96.00 54933.88 88888.00 2012-05-10 14:03:10.125 131 12574.48 96.00 54933.90 88888.00 2012-05-10 14:03:10.250 131 12574.48 96.00 54933.93 88888.00 2012-05-10 14:03:10.375 131 12574.48 96.00 54933.93 88888.00 2012-05-10 14:03:10.500 131 12574.40 96.00 54933.90 88888.00 2012-05-10 14:03:10.625 131 12574.35 96.00 54933.90 88888.00 2012-05-10 14:03:10.750 131 12574.38 96.00 54933.90 88888.00 2012-05-10 14:03:10.875 131 12574.42 96.00 54933.90 88888.00 2012-05-10 14:03:11.000 131 12574.45 96.00 54933.88 88888.00 2012-05-10 14:03:11.125 131 12574.45 96.03 54933.93 88888.00 2012-05-10 14:03:11.250 131 12574.48 96.00 54933.93 88888.00 2012-05-10 14:03:11.375 131 12574.48 95.95 54933.90 88888.00 2012-05-10 14:03:11.500 131 12574.42 95.97 54933.93 88888.00 2012-05-10 14:03:11.625 131 12574.40 95.97 54933.95 88888.00 2012-05-10 14:03:11.750 131 12574.40 95.97 54933.93 88888.00 2012-05-10 14:03:11.875 131 12574.40 95.97 54933.93 88888.00 2012-05-10 14:03:12.000 131 12574.42 95.97 54933.90 88888.00 2012-05-10 14:03:12.125 131 12574.40 95.97 54933.97 88888.00 2012-05-10 14:03:12.250 131 12574.35 95.95 54933.95 88888.00 2012-05-10 14:03:12.375 131 12574.38 95.95 54933.93 88888.00 2012-05-10 14:03:12.500 131 12574.40 95.95 54933.95 88888.00 2012-05-10 14:03:12.625 131 12574.40 95.97 54933.95 88888.00 2012-05-10 14:03:12.750 131 12574.33 95.97 54933.95 88888.00 2012-05-10 14:03:12.875 131 12574.25 95.95 54933.95 88888.00 2012-05-10 14:03:13.000 131 12574.23 95.92 54933.95 88888.00 2012-05-10 14:03:13.125 131 12574.30 95.92 54933.93 88888.00 2012-05-10 14:03:13.250 131 12574.35 95.92 54933.97 88888.00 2012-05-10 14:03:13.375 131 12574.35 95.92 54933.97 88888.00 2012-05-10 14:03:13.500 131 12574.33 95.92 54933.97 88888.00 2012-05-10 14:03:13.625 131 12574.30 95.95 54933.97 88888.00 2012-05-10 14:03:13.750 131 12574.27 95.92 54933.95 88888.00 2012-05-10 14:03:13.875 131 12574.30 95.92 54933.93 88888.00 2012-05-10 14:03:14.000 131 12574.27 95.90 54933.88 88888.00 2012-05-10 14:03:14.125 131 12574.17 95.90 54933.93 88888.00 2012-05-10 14:03:14.250 131 12574.20 95.90 54933.93 88888.00 2012-05-10 14:03:14.375 131 12574.25 95.92 54933.95 88888.00 2012-05-10 14:03:14.500 131 12574.25 95.92 54933.93 88888.00 2012-05-10 14:03:14.625 131 12574.27 95.92 54933.95 88888.00 2012-05-10 14:03:14.750 131 12574.27 95.92 54933.95 88888.00 2012-05-10 14:03:14.875 131 12574.25 95.92 54933.93 88888.00 2012-05-10 14:03:15.000 131 12574.25 95.92 54933.90 88888.00 2012-05-10 14:03:15.125 131 12574.25 95.92 54933.95 88888.00 2012-05-10 14:03:15.250 131 12574.15 95.92 54933.95 88888.00 2012-05-10 14:03:15.375 131 12574.17 95.90 54933.95 88888.00 2012-05-10 14:03:15.500 131 12574.27 95.92 54933.93 88888.00 2012-05-10 14:03:15.625 131 12574.27 95.92 54933.95 88888.00 2012-05-10 14:03:15.750 131 12574.27 95.95 54933.95 88888.00 2012-05-10 14:03:15.875 131 12574.20 95.95 54933.95 88888.00 2012-05-10 14:03:16.000 131 12574.23 95.90 54933.93 88888.00 2012-05-10 14:03:16.125 131 12574.27 95.90 54933.90 88888.00 2012-05-10 14:03:16.250 131 12574.23 95.90 54933.93 88888.00 2012-05-10 14:03:16.375 131 12574.20 95.92 54933.93 88888.00 2012-05-10 14:03:16.500 131 12574.23 95.95 54933.93 88888.00 2012-05-10 14:03:16.625 131 12574.35 95.92 54933.97 88888.00 2012-05-10 14:03:16.750 131 12574.38 95.95 54933.93 88888.00 2012-05-10 14:03:16.875 131 12574.38 95.97 54933.90 88888.00 2012-05-10 14:03:17.000 131 12574.40 96.00 54933.90 88888.00 2012-05-10 14:03:17.125 131 12574.40 96.00 54933.90 88888.00 2012-05-10 14:03:17.250 131 12574.35 95.97 54933.90 88888.00 2012-05-10 14:03:17.375 131 12574.30 95.95 54933.88 88888.00 2012-05-10 14:03:17.500 131 12574.27 95.95 54933.85 88888.00 2012-05-10 14:03:17.625 131 12574.25 96.00 54933.88 88888.00 2012-05-10 14:03:17.750 131 12574.27 96.00 54933.90 88888.00 2012-05-10 14:03:17.875 131 12574.23 96.00 54933.93 88888.00 2012-05-10 14:03:18.000 131 12574.15 96.00 54933.93 88888.00 2012-05-10 14:03:18.125 131 12574.15 96.03 54933.90 88888.00 2012-05-10 14:03:18.250 131 12574.17 96.00 54933.93 88888.00 2012-05-10 14:03:18.375 131 12574.25 96.05 54933.93 88888.00 2012-05-10 14:03:18.500 131 12574.27 96.00 54933.93 88888.00 2012-05-10 14:03:18.625 131 12574.27 95.97 54933.88 88888.00 2012-05-10 14:03:18.750 131 12574.30 96.00 54933.90 88888.00 2012-05-10 14:03:18.875 131 12574.30 96.03 54933.90 88888.00 2012-05-10 14:03:19.000 131 12574.27 96.03 54933.90 88888.00 2012-05-10 14:03:19.125 131 12574.20 96.05 54933.90 88888.00 2012-05-10 14:03:19.250 131 12574.17 96.03 54933.90 88888.00 2012-05-10 14:03:19.375 131 12574.23 96.03 54933.85 88888.00 2012-05-10 14:03:19.500 131 12574.25 96.05 54933.88 88888.00 2012-05-10 14:03:19.625 131 12574.25 96.08 54933.90 88888.00 2012-05-10 14:03:19.750 131 12574.27 96.08 54933.88 88888.00 2012-05-10 14:03:19.875 131 12574.33 96.05 54933.90 88888.00 2012-05-10 14:03:20.000 131 12574.30 96.03 54933.90 88888.00 2012-05-10 14:03:20.125 131 12574.25 96.05 54933.90 88888.00 2012-05-10 14:03:20.250 131 12574.25 96.08 54933.90 88888.00 2012-05-10 14:03:20.375 131 12574.25 96.08 54933.88 88888.00 2012-05-10 14:03:20.500 131 12574.25 96.08 54933.90 88888.00 2012-05-10 14:03:20.625 131 12574.20 96.05 54933.90 88888.00 2012-05-10 14:03:20.750 131 12574.17 96.05 54933.90 88888.00 2012-05-10 14:03:20.875 131 12574.17 96.05 54933.82 88888.00 2012-05-10 14:03:21.000 131 12574.12 96.05 54933.85 88888.00 2012-05-10 14:03:21.125 131 12574.15 96.08 54933.90 88888.00 2012-05-10 14:03:21.250 131 12574.25 96.10 54933.90 88888.00 2012-05-10 14:03:21.375 131 12574.30 96.08 54933.90 88888.00 2012-05-10 14:03:21.500 131 12574.23 96.08 54933.90 88888.00 2012-05-10 14:03:21.625 131 12574.23 96.08 54933.90 88888.00 2012-05-10 14:03:21.750 131 12574.23 96.10 54933.90 88888.00 2012-05-10 14:03:21.875 131 12574.30 96.12 54933.90 88888.00 2012-05-10 14:03:22.000 131 12574.33 96.10 54933.90 88888.00 2012-05-10 14:03:22.125 131 12574.25 96.08 54933.88 88888.00 2012-05-10 14:03:22.250 131 12574.15 96.08 54933.88 88888.00 2012-05-10 14:03:22.375 131 12574.20 96.08 54933.90 88888.00 2012-05-10 14:03:22.500 131 12574.20 96.10 54933.93 88888.00 2012-05-10 14:03:22.625 131 12574.20 96.12 54933.93 88888.00 2012-05-10 14:03:22.750 131 12574.17 96.12 54933.93 88888.00 2012-05-10 14:03:22.875 131 12574.10 96.15 54933.90 88888.00 2012-05-10 14:03:23.000 131 12574.10 96.15 54933.90 88888.00 2012-05-10 14:03:23.125 131 12574.15 96.15 54933.90 88888.00 2012-05-10 14:03:23.250 131 12574.10 96.12 54933.90 88888.00 2012-05-10 14:03:23.375 131 12574.10 96.15 54933.90 88888.00 2012-05-10 14:03:23.500 131 12574.08 96.17 54933.90 88888.00 2012-05-10 14:03:23.625 131 12574.05 96.20 54933.88 88888.00 2012-05-10 14:03:23.750 131 12574.02 96.17 54933.88 88888.00 2012-05-10 14:03:23.875 131 12574.02 96.17 54933.88 88888.00 2012-05-10 14:03:24.000 131 12574.00 96.17 54933.90 88888.00 2012-05-10 14:03:24.125 131 12573.98 96.17 54933.90 88888.00 2012-05-10 14:03:24.250 131 12573.98 96.15 54933.90 88888.00 2012-05-10 14:03:24.375 131 12574.08 96.15 54933.88 88888.00 2012-05-10 14:03:24.500 131 12574.08 96.15 54933.90 88888.00 2012-05-10 14:03:24.625 131 12574.08 96.20 54933.90 88888.00 2012-05-10 14:03:24.750 131 12574.10 96.22 54933.90 88888.00 2012-05-10 14:03:24.875 131 12574.15 96.20 54933.90 88888.00 2012-05-10 14:03:25.000 131 12574.08 96.20 54933.88 88888.00 2012-05-10 14:03:25.125 131 12574.00 96.22 54933.88 88888.00 2012-05-10 14:03:25.250 131 12574.00 96.25 54933.85 88888.00 2012-05-10 14:03:25.375 131 12574.05 96.25 54933.82 88888.00 2012-05-10 14:03:25.500 131 12574.05 96.25 54933.85 88888.00 2012-05-10 14:03:25.625 131 12574.00 96.25 54933.88 88888.00 2012-05-10 14:03:25.750 131 12573.95 96.28 54933.90 88888.00 2012-05-10 14:03:25.875 131 12573.95 96.25 54933.93 88888.00 2012-05-10 14:03:26.000 131 12573.98 96.25 54933.90 88888.00 2012-05-10 14:03:26.125 131 12574.02 96.25 54933.93 88888.00 2012-05-10 14:03:26.250 131 12573.95 96.25 54933.93 88888.00 2012-05-10 14:03:26.375 131 12573.95 96.25 54933.90 88888.00 2012-05-10 14:03:26.500 131 12573.95 96.25 54933.88 88888.00 2012-05-10 14:03:26.625 131 12574.00 96.25 54933.90 88888.00 2012-05-10 14:03:26.750 131 12574.00 96.30 54933.88 88888.00 2012-05-10 14:03:26.875 131 12573.95 96.28 54933.90 88888.00 2012-05-10 14:03:27.000 131 12573.92 96.28 54933.85 88888.00 2012-05-10 14:03:27.125 131 12573.90 96.28 54933.93 88888.00 2012-05-10 14:03:27.250 131 12573.85 96.28 54933.90 88888.00 2012-05-10 14:03:27.375 131 12573.90 96.28 54933.88 88888.00 2012-05-10 14:03:27.500 131 12573.92 96.33 54933.90 88888.00 2012-05-10 14:03:27.625 131 12573.88 96.30 54933.90 88888.00 2012-05-10 14:03:27.750 131 12573.88 96.28 54933.85 88888.00 2012-05-10 14:03:27.875 131 12573.88 96.33 54933.82 88888.00 2012-05-10 14:03:28.000 131 12573.88 96.35 54933.85 88888.00 2012-05-10 14:03:28.125 131 12573.80 96.33 54933.82 88888.00 2012-05-10 14:03:28.250 131 12573.75 96.30 54933.80 88888.00 2012-05-10 14:03:28.375 131 12573.80 96.35 54933.85 88888.00 2012-05-10 14:03:28.500 131 12573.80 96.35 54933.85 88888.00 2012-05-10 14:03:28.625 131 12573.85 96.35 54933.82 88888.00 2012-05-10 14:03:28.750 131 12573.95 96.38 54933.85 88888.00 2012-05-10 14:03:28.875 131 12573.90 96.38 54933.85 88888.00 2012-05-10 14:03:29.000 131 12573.83 96.40 54933.85 88888.00 2012-05-10 14:03:29.125 131 12573.77 96.40 54933.85 88888.00 2012-05-10 14:03:29.250 131 12573.75 96.35 54933.88 88888.00 2012-05-10 14:03:29.375 131 12573.77 96.33 54933.85 88888.00 2012-05-10 14:03:29.500 131 12573.75 96.38 54933.85 88888.00 2012-05-10 14:03:29.625 131 12573.70 96.40 54933.85 88888.00 2012-05-10 14:03:29.750 131 12573.65 96.42 54933.85 88888.00 2012-05-10 14:03:29.875 131 12573.65 96.40 54933.85 88888.00 2012-05-10 14:03:30.000 131 12573.67 96.42 54933.82 88888.00 2012-05-10 14:03:30.125 131 12573.67 96.42 54933.82 88888.00 2012-05-10 14:03:30.250 131 12573.65 96.42 54933.82 88888.00 2012-05-10 14:03:30.375 131 12573.65 96.45 54933.82 88888.00 2012-05-10 14:03:30.500 131 12573.65 96.42 54933.82 88888.00 2012-05-10 14:03:30.625 131 12573.67 96.42 54933.82 88888.00 2012-05-10 14:03:30.750 131 12573.62 96.42 54933.82 88888.00 2012-05-10 14:03:30.875 131 12573.52 96.42 54933.80 88888.00 2012-05-10 14:03:31.000 131 12573.52 96.42 54933.82 88888.00 2012-05-10 14:03:31.125 131 12573.52 96.42 54933.80 88888.00 2012-05-10 14:03:31.250 131 12573.55 96.40 54933.82 88888.00 2012-05-10 14:03:31.375 131 12573.62 96.42 54933.80 88888.00 2012-05-10 14:03:31.500 131 12573.65 96.42 54933.82 88888.00 2012-05-10 14:03:31.625 131 12573.62 96.42 54933.80 88888.00 2012-05-10 14:03:31.750 131 12573.65 96.45 54933.82 88888.00 2012-05-10 14:03:31.875 131 12573.67 96.42 54933.80 88888.00 2012-05-10 14:03:32.000 131 12573.58 96.42 54933.80 88888.00 2012-05-10 14:03:32.125 131 12573.55 96.47 54933.78 88888.00 2012-05-10 14:03:32.250 131 12573.58 96.47 54933.78 88888.00 2012-05-10 14:03:32.375 131 12573.60 96.47 54933.75 88888.00 2012-05-10 14:03:32.500 131 12573.60 96.53 54933.82 88888.00 2012-05-10 14:03:32.625 131 12573.60 96.53 54933.80 88888.00 2012-05-10 14:03:32.750 131 12573.58 96.50 54933.78 88888.00 2012-05-10 14:03:32.875 131 12573.58 96.50 54933.80 88888.00 2012-05-10 14:03:33.000 131 12573.60 96.53 54933.78 88888.00 2012-05-10 14:03:33.125 131 12573.62 96.50 54933.75 88888.00 2012-05-10 14:03:33.250 131 12573.65 96.50 54933.80 88888.00 2012-05-10 14:03:33.375 131 12573.65 96.53 54933.80 88888.00 2012-05-10 14:03:33.500 131 12573.52 96.55 54933.78 88888.00 2012-05-10 14:03:33.625 131 12573.50 96.58 54933.75 88888.00 2012-05-10 14:03:33.750 131 12573.48 96.53 54933.75 88888.00 2012-05-10 14:03:33.875 131 12573.50 96.53 54933.75 88888.00 2012-05-10 14:03:34.000 131 12573.52 96.55 54933.72 88888.00 2012-05-10 14:03:34.125 131 12573.55 96.55 54933.75 88888.00 2012-05-10 14:03:34.250 131 12573.50 96.50 54933.75 88888.00 2012-05-10 14:03:34.375 131 12573.48 96.53 54933.72 88888.00 2012-05-10 14:03:34.500 131 12573.52 96.50 54933.75 88888.00 2012-05-10 14:03:34.625 131 12573.52 96.53 54933.75 88888.00 2012-05-10 14:03:34.750 131 12573.52 96.55 54933.72 88888.00 2012-05-10 14:03:34.875 131 12573.52 96.55 54933.75 88888.00 2012-05-10 14:03:35.000 131 12573.52 96.58 54933.72 88888.00 2012-05-10 14:03:35.125 131 12573.50 96.58 54933.72 88888.00 2012-05-10 14:03:35.250 131 12573.48 96.55 54933.72 88888.00 2012-05-10 14:03:35.375 131 12573.52 96.60 54933.72 88888.00 2012-05-10 14:03:35.500 131 12573.55 96.60 54933.70 88888.00 2012-05-10 14:03:35.625 131 12573.55 96.58 54933.70 88888.00 2012-05-10 14:03:35.750 131 12573.52 96.58 54933.70 88888.00 2012-05-10 14:03:35.875 131 12573.52 96.60 54933.72 88888.00 2012-05-10 14:03:36.000 131 12573.52 96.58 54933.72 88888.00 2012-05-10 14:03:36.125 131 12573.52 96.60 54933.70 88888.00 2012-05-10 14:03:36.250 131 12573.55 96.60 54933.70 88888.00 2012-05-10 14:03:36.375 131 12573.58 96.60 54933.68 88888.00 2012-05-10 14:03:36.500 131 12573.55 96.62 54933.70 88888.00 2012-05-10 14:03:36.625 131 12573.55 96.62 54933.70 88888.00 2012-05-10 14:03:36.750 131 12573.58 96.62 54933.72 88888.00 2012-05-10 14:03:36.875 131 12573.52 96.62 54933.70 88888.00 2012-05-10 14:03:37.000 131 12573.48 96.60 54933.68 88888.00 2012-05-10 14:03:37.125 131 12573.50 96.62 54933.72 88888.00 2012-05-10 14:03:37.250 131 12573.52 96.67 54933.72 88888.00 2012-05-10 14:03:37.375 131 12573.58 96.67 54933.70 88888.00 2012-05-10 14:03:37.500 131 12573.58 96.67 54933.68 88888.00 2012-05-10 14:03:37.625 131 12573.58 96.65 54933.68 88888.00 2012-05-10 14:03:37.750 131 12573.60 96.67 54933.70 88888.00 2012-05-10 14:03:37.875 131 12573.62 96.70 54933.70 88888.00 2012-05-10 14:03:38.000 131 12573.65 96.67 54933.68 88888.00 2012-05-10 14:03:38.125 131 12573.60 96.67 54933.70 88888.00 2012-05-10 14:03:38.250 131 12573.50 96.67 54933.65 88888.00 2012-05-10 14:03:38.375 131 12573.58 96.67 54933.65 88888.00 2012-05-10 14:03:38.500 131 12573.62 96.67 54933.65 88888.00 2012-05-10 14:03:38.625 131 12573.60 96.70 54933.65 88888.00 2012-05-10 14:03:38.750 131 12573.55 96.70 54933.65 88888.00 2012-05-10 14:03:38.875 131 12573.52 96.72 54933.65 88888.00 2012-05-10 14:03:39.000 131 12573.50 96.70 54933.65 88888.00 2012-05-10 14:03:39.125 131 12573.52 96.72 54933.68 88888.00 2012-05-10 14:03:39.250 131 12573.52 96.72 54933.65 88888.00 2012-05-10 14:03:39.375 131 12573.52 96.72 54933.65 88888.00 2012-05-10 14:03:39.500 131 12573.55 96.72 54933.68 88888.00 2012-05-10 14:03:39.625 131 12573.58 96.75 54933.68 88888.00 2012-05-10 14:03:39.750 131 12573.55 96.78 54933.68 88888.00 2012-05-10 14:03:39.875 131 12573.55 96.75 54933.65 88888.00 2012-05-10 14:03:40.000 131 12573.58 96.78 54933.68 88888.00 2012-05-10 14:03:40.125 131 12573.62 96.78 54933.65 88888.00 2012-05-10 14:03:40.250 131 12573.58 96.75 54933.62 88888.00 2012-05-10 14:03:40.375 131 12573.58 96.78 54933.62 88888.00 2012-05-10 14:03:40.500 131 12573.60 96.80 54933.65 88888.00 2012-05-10 14:03:40.625 131 12573.60 96.78 54933.62 88888.00 2012-05-10 14:03:40.750 131 12573.62 96.78 54933.62 88888.00 2012-05-10 14:03:40.875 131 12573.62 96.78 54933.62 88888.00 2012-05-10 14:03:41.000 131 12573.65 96.80 54933.62 88888.00 2012-05-10 14:03:41.125 131 12573.58 96.78 54933.60 88888.00 2012-05-10 14:03:41.250 131 12573.52 96.80 54933.60 88888.00 2012-05-10 14:03:41.375 131 12573.58 96.83 54933.60 88888.00 2012-05-10 14:03:41.500 131 12573.58 96.83 54933.60 88888.00 2012-05-10 14:03:41.625 131 12573.55 96.83 54933.62 88888.00 2012-05-10 14:03:41.750 131 12573.48 96.85 54933.62 88888.00 2012-05-10 14:03:41.875 131 12573.42 96.85 54933.62 88888.00 2012-05-10 14:03:42.000 131 12573.48 96.80 54933.60 88888.00 2012-05-10 14:03:42.125 131 12573.52 96.83 54933.60 88888.00 2012-05-10 14:03:42.250 131 12573.52 96.88 54933.62 88888.00 2012-05-10 14:03:42.375 131 12573.52 96.85 54933.60 88888.00 2012-05-10 14:03:42.500 131 12573.50 96.88 54933.60 88888.00 2012-05-10 14:03:42.625 131 12573.50 96.88 54933.60 88888.00 2012-05-10 14:03:42.750 131 12573.55 96.90 54933.60 88888.00 2012-05-10 14:03:42.875 131 12573.55 96.90 54933.60 88888.00 2012-05-10 14:03:43.000 131 12573.55 96.90 54933.60 88888.00 2012-05-10 14:03:43.125 131 12573.58 96.92 54933.60 88888.00 2012-05-10 14:03:43.250 131 12573.50 96.95 54933.60 88888.00 2012-05-10 14:03:43.375 131 12573.50 96.95 54933.60 88888.00 2012-05-10 14:03:43.500 131 12573.52 96.95 54933.60 88888.00 2012-05-10 14:03:43.625 131 12573.58 96.97 54933.60 88888.00 2012-05-10 14:03:43.750 131 12573.58 96.97 54933.57 88888.00 2012-05-10 14:03:43.875 131 12573.58 96.97 54933.57 88888.00 2012-05-10 14:03:44.000 131 12573.60 97.03 54933.57 88888.00 2012-05-10 14:03:44.125 131 12573.62 97.00 54933.60 88888.00 2012-05-10 14:03:44.250 131 12573.55 96.97 54933.57 88888.00 2012-05-10 14:03:44.375 131 12573.55 97.03 54933.57 88888.00 2012-05-10 14:03:44.500 131 12573.52 97.05 54933.57 88888.00 2012-05-10 14:03:44.625 131 12573.55 97.08 54933.55 88888.00 2012-05-10 14:03:44.750 131 12573.58 97.10 54933.55 88888.00 2012-05-10 14:03:44.875 131 12573.55 97.08 54933.55 88888.00 2012-05-10 14:03:45.000 131 12573.50 97.05 54933.55 88888.00 2012-05-10 14:03:45.125 131 12573.50 97.05 54933.57 88888.00 2012-05-10 14:03:45.250 131 12573.52 97.10 54933.57 88888.00 2012-05-10 14:03:45.375 131 12573.55 97.12 54933.55 88888.00 2012-05-10 14:03:45.500 131 12573.55 97.12 54933.53 88888.00 2012-05-10 14:03:45.625 131 12573.58 97.12 54933.53 88888.00 2012-05-10 14:03:45.750 131 12573.55 97.15 54933.55 88888.00 2012-05-10 14:03:45.875 131 12573.55 97.12 54933.55 88888.00 2012-05-10 14:03:46.000 131 12573.55 97.12 54933.53 88888.00 2012-05-10 14:03:46.125 131 12573.60 97.20 54933.55 88888.00 2012-05-10 14:03:46.250 131 12573.58 97.17 54933.53 88888.00 2012-05-10 14:03:46.375 131 12573.62 97.17 54933.50 88888.00 2012-05-10 14:03:46.500 131 12573.60 97.20 54933.50 88888.00 2012-05-10 14:03:46.625 131 12573.55 97.20 54933.50 88888.00 2012-05-10 14:03:46.750 131 12573.58 97.25 54933.50 88888.00 2012-05-10 14:03:46.875 131 12573.65 97.25 54933.53 88888.00 2012-05-10 14:03:47.000 131 12573.62 97.22 54933.50 88888.00 2012-05-10 14:03:47.125 131 12573.62 97.25 54933.55 88888.00 2012-05-10 14:03:47.250 131 12573.60 97.25 54933.50 88888.00 2012-05-10 14:03:47.375 131 12573.65 97.33 54933.50 88888.00 2012-05-10 14:03:47.500 131 12573.62 97.30 54933.50 88888.00 2012-05-10 14:03:47.625 131 12573.62 97.30 54933.53 88888.00 2012-05-10 14:03:47.750 131 12573.62 97.30 54933.50 88888.00 2012-05-10 14:03:47.875 131 12573.60 97.33 54933.47 88888.00 2012-05-10 14:03:48.000 131 12573.60 97.35 54933.45 88888.00 2012-05-10 14:03:48.125 131 12573.60 97.38 54933.50 88888.00 2012-05-10 14:03:48.250 131 12573.58 97.38 54933.45 88888.00 2012-05-10 14:03:48.375 131 12573.65 97.35 54933.45 88888.00 2012-05-10 14:03:48.500 131 12573.73 97.35 54933.40 88888.00 2012-05-10 14:03:48.625 131 12573.73 97.38 54933.43 88888.00 2012-05-10 14:03:48.750 131 12573.67 97.42 54933.45 88888.00 2012-05-10 14:03:48.875 131 12573.70 97.40 54933.45 88888.00 2012-05-10 14:03:49.000 131 12573.73 97.42 54933.45 88888.00 2012-05-10 14:03:49.125 131 12573.73 97.47 54933.47 88888.00 2012-05-10 14:03:49.250 131 12573.67 97.47 54933.47 88888.00 2012-05-10 14:03:49.375 131 12573.70 97.50 54933.47 88888.00 2012-05-10 14:03:49.500 131 12573.75 97.53 54933.45 88888.00 2012-05-10 14:03:49.625 131 12573.77 97.50 54933.43 88888.00 2012-05-10 14:03:49.750 131 12573.77 97.50 54933.40 88888.00 2012-05-10 14:03:49.875 131 12573.67 97.50 54933.43 88888.00 2012-05-10 14:03:50.000 131 12573.67 97.53 54933.43 88888.00 2012-05-10 14:03:50.125 131 12573.70 97.55 54933.40 88888.00 2012-05-10 14:03:50.250 131 12573.75 97.53 54933.38 88888.00 2012-05-10 14:03:50.375 131 12573.83 97.53 54933.38 88888.00 2012-05-10 14:03:50.500 131 12573.75 97.55 54933.40 88888.00 2012-05-10 14:03:50.625 131 12573.73 97.58 54933.43 88888.00 2012-05-10 14:03:50.750 131 12573.77 97.58 54933.38 88888.00 2012-05-10 14:03:50.875 131 12573.80 97.58 54933.40 88888.00 2012-05-10 14:03:51.000 131 12573.80 97.58 54933.38 88888.00 2012-05-10 14:03:51.125 131 12573.80 97.60 54933.38 88888.00 2012-05-10 14:03:51.250 131 12573.75 97.55 54933.38 88888.00 2012-05-10 14:03:51.375 131 12573.80 97.55 54933.35 88888.00 2012-05-10 14:03:51.500 131 12573.85 97.58 54933.35 88888.00 2012-05-10 14:03:51.625 131 12573.85 97.58 54933.40 88888.00 2012-05-10 14:03:51.750 131 12573.85 97.60 54933.40 88888.00 2012-05-10 14:03:51.875 131 12573.88 97.62 54933.40 88888.00 2012-05-10 14:03:52.000 131 12573.85 97.60 54933.35 88888.00 2012-05-10 14:03:52.125 131 12573.90 97.62 54933.40 88888.00 2012-05-10 14:03:52.250 131 12573.88 97.65 54933.38 88888.00 2012-05-10 14:03:52.375 131 12573.92 97.62 54933.38 88888.00 2012-05-10 14:03:52.500 131 12573.95 97.65 54933.38 88888.00 2012-05-10 14:03:52.625 131 12573.88 97.67 54933.38 88888.00 2012-05-10 14:03:52.750 131 12573.85 97.65 54933.38 88888.00 2012-05-10 14:03:52.875 131 12573.92 97.65 54933.38 88888.00 2012-05-10 14:03:53.000 131 12573.92 97.62 54933.35 88888.00 2012-05-10 14:03:53.125 131 12573.98 97.62 54933.35 88888.00 2012-05-10 14:03:53.250 131 12573.98 97.67 54933.35 88888.00 2012-05-10 14:03:53.375 131 12574.02 97.70 54933.35 88888.00 2012-05-10 14:03:53.500 131 12574.00 97.67 54933.35 88888.00 2012-05-10 14:03:53.625 131 12573.98 97.67 54933.35 88888.00 2012-05-10 14:03:53.750 131 12573.98 97.67 54933.35 88888.00 2012-05-10 14:03:53.875 131 12574.00 97.70 54933.32 88888.00 2012-05-10 14:03:54.000 131 12574.08 97.70 54933.30 88888.00 2012-05-10 14:03:54.125 131 12574.02 97.70 54933.32 88888.00 2012-05-10 14:03:54.250 131 12573.98 97.67 54933.32 88888.00 2012-05-10 14:03:54.375 131 12574.05 97.70 54933.32 88888.00 2012-05-10 14:03:54.500 131 12574.05 97.70 54933.32 88888.00 2012-05-10 14:03:54.625 131 12573.98 97.70 54933.30 88888.00 2012-05-10 14:03:54.750 131 12574.05 97.70 54933.30 88888.00 2012-05-10 14:03:54.875 131 12574.08 97.70 54933.28 88888.00 2012-05-10 14:03:55.000 131 12574.00 97.67 54933.30 88888.00 2012-05-10 14:03:55.125 131 12573.95 97.67 54933.28 88888.00 2012-05-10 14:03:55.250 131 12573.92 97.67 54933.28 88888.00 2012-05-10 14:03:55.375 131 12574.00 97.67 54933.28 88888.00 2012-05-10 14:03:55.500 131 12574.00 97.67 54933.30 88888.00 2012-05-10 14:03:55.625 131 12574.08 97.70 54933.30 88888.00 2012-05-10 14:03:55.750 131 12574.12 97.72 54933.30 88888.00 2012-05-10 14:03:55.875 131 12574.12 97.67 54933.32 88888.00 2012-05-10 14:03:56.000 131 12574.15 97.67 54933.30 88888.00 2012-05-10 14:03:56.125 131 12574.17 97.65 54933.28 88888.00 2012-05-10 14:03:56.250 131 12574.17 97.62 54933.28 88888.00 2012-05-10 14:03:56.375 131 12574.17 97.62 54933.28 88888.00 2012-05-10 14:03:56.500 131 12574.15 97.65 54933.25 88888.00 2012-05-10 14:03:56.625 131 12574.15 97.67 54933.28 88888.00 2012-05-10 14:03:56.750 131 12574.15 97.67 54933.28 88888.00 2012-05-10 14:03:56.875 131 12574.20 97.67 54933.30 88888.00 2012-05-10 14:03:57.000 131 12574.25 97.65 54933.25 88888.00 2012-05-10 14:03:57.125 131 12574.25 97.65 54933.22 88888.00 2012-05-10 14:03:57.250 131 12574.23 97.65 54933.25 88888.00 2012-05-10 14:03:57.375 131 12574.25 97.65 54933.25 88888.00 2012-05-10 14:03:57.500 131 12574.27 97.67 54933.22 88888.00 2012-05-10 14:03:57.625 131 12574.33 97.65 54933.22 88888.00 2012-05-10 14:03:57.750 131 12574.38 97.62 54933.22 88888.00 2012-05-10 14:03:57.875 131 12574.35 97.65 54933.22 88888.00 2012-05-10 14:03:58.000 131 12574.45 97.65 54933.22 88888.00 2012-05-10 14:03:58.125 131 12574.45 97.65 54933.28 88888.00 2012-05-10 14:03:58.250 131 12574.42 97.62 54933.25 88888.00 2012-05-10 14:03:58.375 131 12574.48 97.65 54933.22 88888.00 2012-05-10 14:03:58.500 131 12574.50 97.65 54933.20 88888.00 2012-05-10 14:03:58.625 131 12574.48 97.60 54933.20 88888.00 2012-05-10 14:03:58.750 131 12574.48 97.60 54933.20 88888.00 2012-05-10 14:03:58.875 131 12574.45 97.60 54933.20 88888.00 2012-05-10 14:03:59.000 131 12574.45 97.62 54933.20 88888.00 2012-05-10 14:03:59.125 131 12574.50 97.60 54933.22 88888.00 2012-05-10 14:03:59.250 131 12574.48 97.58 54933.20 88888.00 2012-05-10 14:03:59.375 131 12574.45 97.58 54933.20 88888.00 2012-05-10 14:03:59.500 131 12574.48 97.58 54933.20 88888.00 2012-05-10 14:03:59.625 131 12574.50 97.60 54933.18 88888.00 2012-05-10 14:03:59.750 131 12574.42 97.60 54933.15 88888.00 2012-05-10 14:03:59.875 131 12574.45 97.58 54933.18 88888.00 2012-05-10 14:04:00.000 131 12574.58 97.58 54933.20 88888.00 2012-05-10 14:04:00.125 131 12574.55 97.58 54933.20 88888.00 2012-05-10 14:04:00.250 131 12574.50 97.55 54933.15 88888.00 2012-05-10 14:04:00.375 131 12574.55 97.55 54933.18 88888.00 2012-05-10 14:04:00.500 131 12574.58 97.55 54933.18 88888.00 2012-05-10 14:04:00.625 131 12574.52 97.55 54933.18 88888.00 2012-05-10 14:04:00.750 131 12574.52 97.55 54933.15 88888.00 2012-05-10 14:04:00.875 131 12574.52 97.53 54933.12 88888.00 2012-05-10 14:04:01.000 131 12574.55 97.53 54933.15 88888.00 2012-05-10 14:04:01.125 131 12574.58 97.53 54933.18 88888.00 2012-05-10 14:04:01.250 131 12574.58 97.53 54933.20 88888.00 2012-05-10 14:04:01.375 131 12574.58 97.50 54933.15 88888.00 2012-05-10 14:04:01.500 131 12574.52 97.53 54933.18 88888.00 2012-05-10 14:04:01.625 131 12574.55 97.53 54933.20 88888.00 2012-05-10 14:04:01.750 131 12574.58 97.50 54933.18 88888.00 2012-05-10 14:04:01.875 131 12574.58 97.45 54933.15 88888.00 2012-05-10 14:04:02.000 131 12574.55 97.45 54933.15 88888.00 2012-05-10 14:04:02.125 131 12574.60 97.47 54933.15 88888.00 2012-05-10 14:04:02.250 131 12574.60 97.47 54933.15 88888.00 2012-05-10 14:04:02.375 131 12574.62 97.47 54933.18 88888.00 2012-05-10 14:04:02.500 131 12574.65 97.47 54933.20 88888.00 2012-05-10 14:04:02.625 131 12574.73 97.45 54933.18 88888.00 2012-05-10 14:04:02.750 131 12574.75 97.45 54933.15 88888.00 2012-05-10 14:04:02.875 131 12574.67 97.42 54933.18 88888.00 2012-05-10 14:04:03.000 131 12574.73 97.42 54933.15 88888.00 2012-05-10 14:04:03.125 131 12574.75 97.40 54933.20 88888.00 2012-05-10 14:04:03.250 131 12574.73 97.40 54933.18 88888.00 2012-05-10 14:04:03.375 131 12574.70 97.40 54933.18 88888.00 2012-05-10 14:04:03.500 131 12574.70 97.40 54933.18 88888.00 2012-05-10 14:04:03.625 131 12574.70 97.35 54933.18 88888.00 2012-05-10 14:04:03.750 131 12574.73 97.35 54933.18 88888.00 2012-05-10 14:04:03.875 131 12574.70 97.38 54933.15 88888.00 2012-05-10 14:04:04.000 131 12574.67 97.38 54933.12 88888.00 2012-05-10 14:04:04.125 131 12574.73 97.40 54933.12 88888.00 2012-05-10 14:04:04.250 131 12574.73 97.35 54933.15 88888.00 2012-05-10 14:04:04.375 131 12574.75 97.38 54933.15 88888.00 2012-05-10 14:04:04.500 131 12574.73 97.40 54933.12 88888.00 2012-05-10 14:04:04.625 131 12574.75 97.38 54933.12 88888.00 2012-05-10 14:04:04.750 131 12574.75 97.35 54933.12 88888.00 2012-05-10 14:04:04.875 131 12574.75 97.33 54933.10 88888.00 2012-05-10 14:04:05.000 131 12574.77 97.33 54933.10 88888.00 2012-05-10 14:04:05.125 131 12574.77 97.33 54933.12 88888.00 2012-05-10 14:04:05.250 131 12574.65 97.30 54933.12 88888.00 2012-05-10 14:04:05.375 131 12574.73 97.30 54933.12 88888.00 2012-05-10 14:04:05.500 131 12574.77 97.33 54933.12 88888.00 2012-05-10 14:04:05.625 131 12574.75 97.35 54933.15 88888.00 2012-05-10 14:04:05.750 131 12574.73 97.35 54933.18 88888.00 2012-05-10 14:04:05.875 131 12574.73 97.30 54933.15 88888.00 2012-05-10 14:04:06.000 131 12574.77 97.30 54933.12 88888.00 2012-05-10 14:04:06.125 131 12574.80 97.30 54933.15 88888.00 2012-05-10 14:04:06.250 131 12574.77 97.28 54933.15 88888.00 2012-05-10 14:04:06.375 131 12574.77 97.30 54933.12 88888.00 2012-05-10 14:04:06.500 131 12574.75 97.28 54933.15 88888.00 2012-05-10 14:04:06.625 131 12574.83 97.28 54933.15 88888.00 2012-05-10 14:04:06.750 131 12574.85 97.28 54933.18 88888.00 2012-05-10 14:04:06.875 131 12574.83 97.28 54933.18 88888.00 2012-05-10 14:04:07.000 131 12574.77 97.25 54933.18 88888.00 2012-05-10 14:04:07.125 131 12574.75 97.22 54933.18 88888.00 2012-05-10 14:04:07.250 131 12574.73 97.22 54933.18 88888.00 2012-05-10 14:04:07.375 131 12574.77 97.22 54933.15 88888.00 2012-05-10 14:04:07.500 131 12574.80 97.22 54933.15 88888.00 2012-05-10 14:04:07.625 131 12574.80 97.20 54933.18 88888.00 2012-05-10 14:04:07.750 131 12574.77 97.20 54933.18 88888.00 2012-05-10 14:04:07.875 131 12574.77 97.20 54933.18 88888.00 2012-05-10 14:04:08.000 131 12574.80 97.20 54933.20 88888.00 2012-05-10 14:04:08.125 131 12574.83 97.20 54933.18 88888.00 2012-05-10 14:04:08.250 131 12574.75 97.22 54933.18 88888.00 2012-05-10 14:04:08.375 131 12574.80 97.22 54933.15 88888.00 2012-05-10 14:04:08.500 131 12574.80 97.20 54933.15 88888.00 2012-05-10 14:04:08.625 131 12574.85 97.20 54933.18 88888.00 2012-05-10 14:04:08.750 131 12574.88 97.17 54933.20 88888.00 2012-05-10 14:04:08.875 131 12574.88 97.15 54933.18 88888.00 2012-05-10 14:04:09.000 131 12574.80 97.15 54933.20 88888.00 2012-05-10 14:04:09.125 131 12574.80 97.15 54933.22 88888.00 2012-05-10 14:04:09.250 131 12574.80 97.15 54933.20 88888.00 2012-05-10 14:04:09.375 131 12574.85 97.15 54933.18 88888.00 2012-05-10 14:04:09.500 131 12574.80 97.17 54933.15 88888.00 2012-05-10 14:04:09.625 131 12574.77 97.20 54933.18 88888.00 2012-05-10 14:04:09.750 131 12574.77 97.17 54933.18 88888.00 2012-05-10 14:04:09.875 131 12574.80 97.17 54933.15 88888.00 2012-05-10 14:04:10.000 131 12574.77 97.17 54933.18 88888.00 2012-05-10 14:04:10.125 131 12574.77 97.17 54933.18 88888.00 2012-05-10 14:04:10.250 131 12574.77 97.15 54933.18 88888.00 2012-05-10 14:04:10.375 131 12574.77 97.12 54933.15 88888.00 2012-05-10 14:04:10.500 131 12574.73 97.15 54933.15 88888.00 2012-05-10 14:04:10.625 131 12574.75 97.17 54933.18 88888.00 2012-05-10 14:04:10.750 131 12574.80 97.17 54933.22 88888.00 2012-05-10 14:04:10.875 131 12574.83 97.15 54933.20 88888.00 2012-05-10 14:04:11.000 131 12574.77 97.15 54933.18 88888.00 2012-05-10 14:04:11.125 131 12574.75 97.17 54933.20 88888.00 2012-05-10 14:04:11.250 131 12574.80 97.12 54933.22 88888.00 2012-05-10 14:04:11.375 131 12574.90 97.12 54933.22 88888.00 2012-05-10 14:04:11.500 131 12574.88 97.17 54933.22 88888.00 2012-05-10 14:04:11.625 131 12574.80 97.15 54933.22 88888.00 2012-05-10 14:04:11.750 131 12574.77 97.12 54933.22 88888.00 2012-05-10 14:04:11.875 131 12574.80 97.12 54933.20 88888.00 2012-05-10 14:04:12.000 131 12574.80 97.12 54933.18 88888.00 2012-05-10 14:04:12.125 131 12574.85 97.17 54933.20 88888.00 2012-05-10 14:04:12.250 131 12574.83 97.15 54933.20 88888.00 2012-05-10 14:04:12.375 131 12574.95 97.12 54933.22 88888.00 2012-05-10 14:04:12.500 131 12574.92 97.17 54933.22 88888.00 2012-05-10 14:04:12.625 131 12574.88 97.20 54933.22 88888.00 2012-05-10 14:04:12.750 131 12574.90 97.20 54933.20 88888.00 2012-05-10 14:04:12.875 131 12574.98 97.17 54933.20 88888.00 2012-05-10 14:04:13.000 131 12574.92 97.15 54933.18 88888.00 2012-05-10 14:04:13.125 131 12574.80 97.17 54933.18 88888.00 2012-05-10 14:04:13.250 131 12574.73 97.20 54933.22 88888.00 2012-05-10 14:04:13.375 131 12574.85 97.22 54933.22 88888.00 2012-05-10 14:04:13.500 131 12574.90 97.17 54933.20 88888.00 2012-05-10 14:04:13.625 131 12574.85 97.17 54933.20 88888.00 2012-05-10 14:04:13.750 131 12574.88 97.17 54933.20 88888.00 2012-05-10 14:04:13.875 131 12574.88 97.17 54933.20 88888.00 2012-05-10 14:04:14.000 131 12574.88 97.20 54933.20 88888.00 2012-05-10 14:04:14.125 131 12574.88 97.20 54933.18 88888.00 2012-05-10 14:04:14.250 131 12574.83 97.20 54933.20 88888.00 2012-05-10 14:04:14.375 131 12574.88 97.22 54933.22 88888.00 2012-05-10 14:04:14.500 131 12574.88 97.25 54933.20 88888.00 2012-05-10 14:04:14.625 131 12574.85 97.25 54933.22 88888.00 2012-05-10 14:04:14.750 131 12574.88 97.25 54933.22 88888.00 2012-05-10 14:04:14.875 131 12574.88 97.28 54933.22 88888.00 2012-05-10 14:04:15.000 131 12574.88 97.28 54933.20 88888.00 2012-05-10 14:04:15.125 131 12574.90 97.25 54933.25 88888.00 2012-05-10 14:04:15.250 131 12574.90 97.25 54933.22 88888.00 2012-05-10 14:04:15.375 131 12574.90 97.25 54933.22 88888.00 2012-05-10 14:04:15.500 131 12574.85 97.25 54933.25 88888.00 2012-05-10 14:04:15.625 131 12574.85 97.25 54933.25 88888.00 2012-05-10 14:04:15.750 131 12574.85 97.28 54933.25 88888.00 2012-05-10 14:04:15.875 131 12574.88 97.28 54933.25 88888.00 2012-05-10 14:04:16.000 131 12574.88 97.30 54933.22 88888.00 2012-05-10 14:04:16.125 131 12574.85 97.33 54933.25 88888.00 2012-05-10 14:04:16.250 131 12574.88 97.35 54933.25 88888.00 2012-05-10 14:04:16.375 131 12574.90 97.33 54933.25 88888.00 2012-05-10 14:04:16.500 131 12574.88 97.30 54933.20 88888.00 2012-05-10 14:04:16.625 131 12574.92 97.33 54933.22 88888.00 2012-05-10 14:04:16.750 131 12574.98 97.35 54933.22 88888.00 2012-05-10 14:04:16.875 131 12574.92 97.35 54933.22 88888.00 2012-05-10 14:04:17.000 131 12574.88 97.40 54933.22 88888.00 2012-05-10 14:04:17.125 131 12574.92 97.40 54933.25 88888.00 2012-05-10 14:04:17.250 131 12574.95 97.38 54933.25 88888.00 2012-05-10 14:04:17.375 131 12574.95 97.42 54933.22 88888.00 2012-05-10 14:04:17.500 131 12574.90 97.42 54933.22 88888.00 2012-05-10 14:04:17.625 131 12574.95 97.47 54933.22 88888.00 2012-05-10 14:04:17.750 131 12574.95 97.45 54933.22 88888.00 2012-05-10 14:04:17.875 131 12574.98 97.47 54933.22 88888.00 2012-05-10 14:04:18.000 131 12575.00 97.45 54933.20 88888.00 2012-05-10 14:04:18.125 131 12575.00 97.47 54933.22 88888.00 2012-05-10 14:04:18.250 131 12574.98 97.50 54933.22 88888.00 2012-05-10 14:04:18.375 131 12575.00 97.50 54933.22 88888.00 2012-05-10 14:04:18.500 131 12574.92 97.50 54933.20 88888.00 2012-05-10 14:04:18.625 131 12574.95 97.50 54933.20 88888.00 2012-05-10 14:04:18.750 131 12575.02 97.55 54933.22 88888.00 2012-05-10 14:04:18.875 131 12575.05 97.60 54933.22 88888.00 2012-05-10 14:04:19.000 131 12574.98 97.60 54933.22 88888.00 2012-05-10 14:04:19.125 131 12574.92 97.58 54933.25 88888.00 2012-05-10 14:04:19.250 131 12574.90 97.58 54933.28 88888.00 2012-05-10 14:04:19.375 131 12574.95 97.60 54933.25 88888.00 2012-05-10 14:04:19.500 131 12574.95 97.62 54933.22 88888.00 2012-05-10 14:04:19.625 131 12574.98 97.60 54933.20 88888.00 2012-05-10 14:04:19.750 131 12574.95 97.60 54933.20 88888.00 2012-05-10 14:04:19.875 131 12574.92 97.62 54933.20 88888.00 2012-05-10 14:04:20.000 131 12574.88 97.65 54933.22 88888.00 2012-05-10 14:04:20.125 131 12574.85 97.65 54933.22 88888.00 2012-05-10 14:04:20.250 131 12574.88 97.65 54933.22 88888.00 2012-05-10 14:04:20.375 131 12574.95 97.65 54933.20 88888.00 2012-05-10 14:04:20.500 131 12574.92 97.67 54933.20 88888.00 2012-05-10 14:04:20.625 131 12574.92 97.70 54933.22 88888.00 2012-05-10 14:04:20.750 131 12574.92 97.70 54933.20 88888.00 2012-05-10 14:04:20.875 131 12574.92 97.72 54933.20 88888.00 2012-05-10 14:04:21.000 131 12574.95 97.72 54933.22 88888.00 2012-05-10 14:04:21.125 131 12574.95 97.75 54933.22 88888.00 2012-05-10 14:04:21.250 131 12574.95 97.72 54933.20 88888.00 2012-05-10 14:04:21.375 131 12574.95 97.72 54933.20 88888.00 2012-05-10 14:04:21.500 131 12574.92 97.75 54933.25 88888.00 2012-05-10 14:04:21.625 131 12574.95 97.80 54933.28 88888.00 2012-05-10 14:04:21.750 131 12574.95 97.80 54933.25 88888.00 2012-05-10 14:04:21.875 131 12574.92 97.80 54933.22 88888.00 2012-05-10 14:04:22.000 131 12574.92 97.80 54933.20 88888.00 2012-05-10 14:04:22.125 131 12574.92 97.80 54933.22 88888.00 2012-05-10 14:04:22.250 131 12574.92 97.80 54933.22 88888.00 2012-05-10 14:04:22.375 131 12574.95 97.83 54933.20 88888.00 2012-05-10 14:04:22.500 131 12574.92 97.85 54933.20 88888.00 2012-05-10 14:04:22.625 131 12574.95 97.88 54933.25 88888.00 2012-05-10 14:04:22.750 131 12574.95 97.88 54933.20 88888.00 2012-05-10 14:04:22.875 131 12574.95 97.85 54933.18 88888.00 2012-05-10 14:04:23.000 131 12574.92 97.85 54933.18 88888.00 2012-05-10 14:04:23.125 131 12574.92 97.85 54933.20 88888.00 2012-05-10 14:04:23.250 131 12574.83 97.88 54933.20 88888.00 2012-05-10 14:04:23.375 131 12574.85 97.90 54933.22 88888.00 2012-05-10 14:04:23.500 131 12574.83 97.90 54933.22 88888.00 2012-05-10 14:04:23.625 131 12574.85 97.92 54933.20 88888.00 2012-05-10 14:04:23.750 131 12574.85 97.92 54933.18 88888.00 2012-05-10 14:04:23.875 131 12574.85 97.92 54933.20 88888.00 2012-05-10 14:04:24.000 131 12574.83 97.95 54933.20 88888.00 2012-05-10 14:04:24.125 131 12574.83 97.92 54933.20 88888.00 2012-05-10 14:04:24.250 131 12574.77 97.88 54933.15 88888.00 2012-05-10 14:04:24.375 131 12574.77 97.92 54933.18 88888.00 2012-05-10 14:04:24.500 131 12574.80 97.95 54933.20 88888.00 2012-05-10 14:04:24.625 131 12574.85 97.97 54933.20 88888.00 2012-05-10 14:04:24.750 131 12574.88 97.95 54933.20 88888.00 2012-05-10 14:04:24.875 131 12574.88 97.97 54933.25 88888.00 2012-05-10 14:04:25.000 131 12574.83 97.95 54933.20 88888.00 2012-05-10 14:04:25.125 131 12574.83 97.95 54933.22 88888.00 2012-05-10 14:04:25.250 131 12574.83 97.97 54933.25 88888.00 2012-05-10 14:04:25.375 131 12574.83 98.00 54933.20 88888.00 2012-05-10 14:04:25.500 131 12574.83 98.03 54933.22 88888.00 2012-05-10 14:04:25.625 131 12574.90 98.05 54933.22 88888.00 2012-05-10 14:04:25.750 131 12574.90 98.03 54933.22 88888.00 2012-05-10 14:04:25.875 131 12574.88 98.00 54933.22 88888.00 2012-05-10 14:04:26.000 131 12574.83 98.00 54933.20 88888.00 2012-05-10 14:04:26.125 131 12574.75 98.00 54933.18 88888.00 2012-05-10 14:04:26.250 131 12574.70 98.00 54933.18 88888.00 2012-05-10 14:04:26.375 131 12574.77 98.05 54933.20 88888.00 2012-05-10 14:04:26.500 131 12574.80 98.05 54933.20 88888.00 2012-05-10 14:04:26.625 131 12574.80 98.03 54933.20 88888.00 2012-05-10 14:04:26.750 131 12574.80 98.08 54933.20 88888.00 2012-05-10 14:04:26.875 131 12574.83 98.08 54933.18 88888.00 2012-05-10 14:04:27.000 131 12574.83 98.05 54933.15 88888.00 2012-05-10 14:04:27.125 131 12574.85 98.08 54933.18 88888.00 2012-05-10 14:04:27.250 131 12574.80 98.03 54933.20 88888.00 2012-05-10 14:04:27.375 131 12574.83 98.05 54933.18 88888.00 2012-05-10 14:04:27.500 131 12574.77 98.08 54933.20 88888.00 2012-05-10 14:04:27.625 131 12574.80 98.08 54933.22 88888.00 2012-05-10 14:04:27.750 131 12574.80 98.12 54933.22 88888.00 2012-05-10 14:04:27.875 131 12574.80 98.10 54933.25 88888.00 2012-05-10 14:04:28.000 131 12574.85 98.08 54933.22 88888.00 2012-05-10 14:04:28.125 131 12574.77 98.08 54933.20 88888.00 2012-05-10 14:04:28.250 131 12574.73 98.08 54933.20 88888.00 2012-05-10 14:04:28.375 131 12574.80 98.12 54933.22 88888.00 2012-05-10 14:04:28.500 131 12574.77 98.12 54933.22 88888.00 2012-05-10 14:04:28.625 131 12574.80 98.12 54933.20 88888.00 2012-05-10 14:04:28.750 131 12574.83 98.10 54933.18 88888.00 2012-05-10 14:04:28.875 131 12574.80 98.10 54933.18 88888.00 2012-05-10 14:04:29.000 131 12574.80 98.12 54933.18 88888.00 2012-05-10 14:04:29.125 131 12574.77 98.15 54933.18 88888.00 2012-05-10 14:04:29.250 131 12574.73 98.15 54933.15 88888.00 2012-05-10 14:04:29.375 131 12574.75 98.17 54933.15 88888.00 2012-05-10 14:04:29.500 131 12574.73 98.15 54933.15 88888.00 2012-05-10 14:04:29.625 131 12574.75 98.17 54933.18 88888.00 2012-05-10 14:04:29.750 131 12574.80 98.17 54933.18 88888.00 2012-05-10 14:04:29.875 131 12574.77 98.17 54933.20 88888.00 2012-05-10 14:04:30.000 131 12574.75 98.17 54933.18 88888.00 2012-05-10 14:04:30.125 131 12574.73 98.15 54933.22 88888.00 2012-05-10 14:04:30.250 131 12574.73 98.17 54933.22 88888.00 2012-05-10 14:04:30.375 131 12574.83 98.22 54933.22 88888.00 2012-05-10 14:04:30.500 131 12574.85 98.22 54933.20 88888.00 2012-05-10 14:04:30.625 131 12574.83 98.17 54933.15 88888.00 2012-05-10 14:04:30.750 131 12574.83 98.15 54933.12 88888.00 2012-05-10 14:04:30.875 131 12574.83 98.12 54933.12 88888.00 2012-05-10 14:04:31.000 131 12574.83 98.17 54933.10 88888.00 2012-05-10 14:04:31.125 131 12574.85 98.17 54933.15 88888.00 2012-05-10 14:04:31.250 131 12574.90 98.17 54933.12 88888.00 2012-05-10 14:04:31.375 131 12574.90 98.17 54933.12 88888.00 2012-05-10 14:04:31.500 131 12574.88 98.17 54933.10 88888.00 2012-05-10 14:04:31.625 131 12574.88 98.17 54933.07 88888.00 2012-05-10 14:04:31.750 131 12574.85 98.17 54933.10 88888.00 2012-05-10 14:04:31.875 131 12574.85 98.15 54933.12 88888.00 2012-05-10 14:04:32.000 131 12574.83 98.17 54933.12 88888.00 2012-05-10 14:04:32.125 131 12574.83 98.17 54933.15 88888.00 2012-05-10 14:04:32.250 131 12574.85 98.17 54933.12 88888.00 2012-05-10 14:04:32.375 131 12574.92 98.17 54933.10 88888.00 2012-05-10 14:04:32.500 131 12575.00 98.17 54933.10 88888.00 2012-05-10 14:04:32.625 131 12574.95 98.17 54933.10 88888.00 2012-05-10 14:04:32.750 131 12574.90 98.15 54933.10 88888.00 2012-05-10 14:04:32.875 131 12574.95 98.15 54933.12 88888.00 2012-05-10 14:04:33.000 131 12574.98 98.17 54933.10 88888.00 2012-05-10 14:04:33.125 131 12574.98 98.17 54933.07 88888.00 2012-05-10 14:04:33.250 131 12574.95 98.17 54933.10 88888.00 2012-05-10 14:04:33.375 131 12574.95 98.17 54933.07 88888.00 2012-05-10 14:04:33.500 131 12574.92 98.15 54933.10 88888.00 2012-05-10 14:04:33.625 131 12574.88 98.15 54933.10 88888.00 2012-05-10 14:04:33.750 131 12574.92 98.12 54933.07 88888.00 2012-05-10 14:04:33.875 131 12575.02 98.12 54933.07 88888.00 2012-05-10 14:04:34.000 131 12575.00 98.12 54933.10 88888.00 2012-05-10 14:04:34.125 131 12574.95 98.15 54933.12 88888.00 2012-05-10 14:04:34.250 131 12574.95 98.12 54933.12 88888.00 2012-05-10 14:04:34.375 131 12575.00 98.10 54933.10 88888.00 2012-05-10 14:04:34.500 131 12575.00 98.12 54933.07 88888.00 2012-05-10 14:04:34.625 131 12575.00 98.12 54933.10 88888.00 2012-05-10 14:04:34.750 131 12575.00 98.15 54933.12 88888.00 2012-05-10 14:04:34.875 131 12575.02 98.12 54933.15 88888.00 2012-05-10 14:04:35.000 131 12575.05 98.12 54933.18 88888.00 2012-05-10 14:04:35.125 131 12575.05 98.08 54933.20 88888.00 2012-05-10 14:04:35.250 131 12575.08 98.08 54933.15 88888.00 2012-05-10 14:04:35.375 131 12575.12 98.10 54933.15 88888.00 2012-05-10 14:04:35.500 131 12575.08 98.10 54933.10 88888.00 2012-05-10 14:04:35.625 131 12575.05 98.08 54933.07 88888.00 2012-05-10 14:04:35.750 131 12575.05 98.05 54933.10 88888.00 2012-05-10 14:04:35.875 131 12575.02 98.05 54933.10 88888.00 2012-05-10 14:04:36.000 131 12575.05 98.08 54933.10 88888.00 2012-05-10 14:04:36.125 131 12575.15 98.08 54933.15 88888.00 2012-05-10 14:04:36.250 131 12575.15 98.03 54933.12 88888.00 2012-05-10 14:04:36.375 131 12575.15 98.03 54933.10 88888.00 2012-05-10 14:04:36.500 131 12575.15 98.03 54933.12 88888.00 2012-05-10 14:04:36.625 131 12575.12 98.03 54933.12 88888.00 2012-05-10 14:04:36.750 131 12575.10 98.05 54933.12 88888.00 2012-05-10 14:04:36.875 131 12575.15 98.05 54933.10 88888.00 2012-05-10 14:04:37.000 131 12575.17 98.05 54933.03 88888.00 2012-05-10 14:04:37.125 131 12575.10 98.03 54933.05 88888.00 2012-05-10 14:04:37.250 131 12574.98 98.03 54933.07 88888.00 2012-05-10 14:04:37.375 131 12575.10 98.03 54933.07 88888.00 2012-05-10 14:04:37.500 131 12575.17 98.03 54933.10 88888.00 2012-05-10 14:04:37.625 131 12575.17 98.08 54933.05 88888.00 2012-05-10 14:04:37.750 131 12575.10 98.05 54933.03 88888.00 2012-05-10 14:04:37.875 131 12575.10 98.03 54933.05 88888.00 2012-05-10 14:04:38.000 131 12575.12 98.00 54933.05 88888.00 2012-05-10 14:04:38.125 131 12575.12 98.00 54933.05 88888.00 2012-05-10 14:04:38.250 131 12575.08 97.97 54933.05 88888.00 2012-05-10 14:04:38.375 131 12575.10 97.97 54933.05 88888.00 2012-05-10 14:04:38.500 131 12575.08 97.97 54933.05 88888.00 2012-05-10 14:04:38.625 131 12575.10 97.97 54933.07 88888.00 2012-05-10 14:04:38.750 131 12575.15 97.97 54933.10 88888.00 2012-05-10 14:04:38.875 131 12575.15 97.95 54933.10 88888.00 2012-05-10 14:04:39.000 131 12575.17 97.95 54933.07 88888.00 2012-05-10 14:04:39.125 131 12575.20 97.92 54933.10 88888.00 2012-05-10 14:04:39.250 131 12575.20 97.92 54933.10 88888.00 2012-05-10 14:04:39.375 131 12575.20 97.95 54933.07 88888.00 2012-05-10 14:04:39.500 131 12575.20 97.95 54933.10 88888.00 2012-05-10 14:04:39.625 131 12575.20 97.97 54933.10 88888.00 2012-05-10 14:04:39.750 131 12575.23 97.92 54933.12 88888.00 2012-05-10 14:04:39.875 131 12575.23 97.95 54933.12 88888.00 2012-05-10 14:04:40.000 131 12575.15 97.90 54933.10 88888.00 2012-05-10 14:04:40.125 131 12575.15 97.92 54933.10 88888.00 2012-05-10 14:04:40.250 131 12575.17 97.92 54933.10 88888.00 2012-05-10 14:04:40.375 131 12575.20 97.92 54933.10 88888.00 2012-05-10 14:04:40.500 131 12575.20 97.90 54933.12 88888.00 2012-05-10 14:04:40.625 131 12575.17 97.92 54933.12 88888.00 2012-05-10 14:04:40.750 131 12575.17 97.90 54933.12 88888.00 2012-05-10 14:04:40.875 131 12575.20 97.90 54933.10 88888.00 2012-05-10 14:04:41.000 131 12575.20 97.90 54933.10 88888.00 2012-05-10 14:04:41.125 131 12575.17 97.92 54933.07 88888.00 2012-05-10 14:04:41.250 131 12575.15 97.92 54933.05 88888.00 2012-05-10 14:04:41.375 131 12575.23 97.90 54933.05 88888.00 2012-05-10 14:04:41.500 131 12575.30 97.90 54933.05 88888.00 2012-05-10 14:04:41.625 131 12575.30 97.90 54933.05 88888.00 2012-05-10 14:04:41.750 131 12575.27 97.92 54933.07 88888.00 2012-05-10 14:04:41.875 131 12575.25 97.92 54933.07 88888.00 2012-05-10 14:04:42.000 131 12575.27 97.90 54933.07 88888.00 2012-05-10 14:04:42.125 131 12575.33 97.90 54933.05 88888.00 2012-05-10 14:04:42.250 131 12575.33 97.88 54933.05 88888.00 2012-05-10 14:04:42.375 131 12575.35 97.88 54933.05 88888.00 2012-05-10 14:04:42.500 131 12575.33 97.92 54933.05 88888.00 2012-05-10 14:04:42.625 131 12575.33 97.90 54933.03 88888.00 2012-05-10 14:04:42.750 131 12575.42 97.90 54933.05 88888.00 2012-05-10 14:04:42.875 131 12575.45 97.88 54933.07 88888.00 2012-05-10 14:04:43.000 131 12575.38 97.85 54933.05 88888.00 2012-05-10 14:04:43.125 131 12575.33 97.88 54933.07 88888.00 2012-05-10 14:04:43.250 131 12575.33 97.90 54933.12 88888.00 2012-05-10 14:04:43.375 131 12575.35 97.90 54933.12 88888.00 2012-05-10 14:04:43.500 131 12575.30 97.92 54933.10 88888.00 2012-05-10 14:04:43.625 131 12575.25 97.90 54933.10 88888.00 2012-05-10 14:04:43.750 131 12575.30 97.88 54933.07 88888.00 2012-05-10 14:04:43.875 131 12575.33 97.88 54933.05 88888.00 2012-05-10 14:04:44.000 131 12575.35 97.90 54933.05 88888.00 2012-05-10 14:04:44.125 131 12575.40 97.95 54933.10 88888.00 2012-05-10 14:04:44.250 131 12575.35 97.90 54933.07 88888.00 2012-05-10 14:04:44.375 131 12575.35 97.90 54933.07 88888.00 2012-05-10 14:04:44.500 131 12575.33 97.90 54933.10 88888.00 2012-05-10 14:04:44.625 131 12575.38 97.85 54933.07 88888.00 2012-05-10 14:04:44.750 131 12575.38 97.88 54933.10 88888.00 2012-05-10 14:04:44.875 131 12575.35 97.90 54933.12 88888.00 2012-05-10 14:04:45.000 131 12575.40 97.88 54933.10 88888.00 2012-05-10 14:04:45.125 131 12575.45 97.90 54933.10 88888.00 2012-05-10 14:04:45.250 131 12575.45 97.90 54933.07 88888.00 2012-05-10 14:04:45.375 131 12575.50 97.92 54933.07 88888.00 2012-05-10 14:04:45.500 131 12575.48 97.88 54933.07 88888.00 2012-05-10 14:04:45.625 131 12575.42 97.85 54933.07 88888.00 2012-05-10 14:04:45.750 131 12575.42 97.90 54933.10 88888.00 2012-05-10 14:04:45.875 131 12575.45 97.92 54933.10 88888.00 2012-05-10 14:04:46.000 131 12575.48 97.92 54933.07 88888.00 2012-05-10 14:04:46.125 131 12575.45 97.90 54933.10 88888.00 2012-05-10 14:04:46.250 131 12575.50 97.88 54933.12 88888.00 2012-05-10 14:04:46.375 131 12575.52 97.90 54933.10 88888.00 2012-05-10 14:04:46.500 131 12575.50 97.90 54933.10 88888.00 2012-05-10 14:04:46.625 131 12575.52 97.88 54933.10 88888.00 2012-05-10 14:04:46.750 131 12575.58 97.85 54933.07 88888.00 2012-05-10 14:04:46.875 131 12575.60 97.90 54933.07 88888.00 2012-05-10 14:04:47.000 131 12575.58 97.90 54933.07 88888.00 2012-05-10 14:04:47.125 131 12575.52 97.90 54933.12 88888.00 2012-05-10 14:04:47.250 131 12575.45 97.85 54933.10 88888.00 2012-05-10 14:04:47.375 131 12575.50 97.90 54933.10 88888.00 2012-05-10 14:04:47.500 131 12575.55 97.90 54933.12 88888.00 2012-05-10 14:04:47.625 131 12575.55 97.88 54933.12 88888.00 2012-05-10 14:04:47.750 131 12575.52 97.85 54933.10 88888.00 2012-05-10 14:04:47.875 131 12575.45 97.90 54933.12 88888.00 2012-05-10 14:04:48.000 131 12575.48 97.88 54933.12 88888.00 2012-05-10 14:04:48.125 131 12575.52 97.85 54933.10 88888.00 2012-05-10 14:04:48.250 131 12575.55 97.88 54933.12 88888.00 2012-05-10 14:04:48.375 131 12575.60 97.90 54933.12 88888.00 2012-05-10 14:04:48.500 131 12575.60 97.95 54933.10 88888.00 2012-05-10 14:04:48.625 131 12575.62 97.92 54933.10 88888.00 2012-05-10 14:04:48.750 131 12575.65 97.90 54933.07 88888.00 2012-05-10 14:04:48.875 131 12575.65 97.92 54933.10 88888.00 2012-05-10 14:04:49.000 131 12575.60 97.90 54933.07 88888.00 2012-05-10 14:04:49.125 131 12575.55 97.90 54933.07 88888.00 2012-05-10 14:04:49.250 131 12575.55 97.90 54933.10 88888.00 2012-05-10 14:04:49.375 131 12575.65 97.92 54933.07 88888.00 2012-05-10 14:04:49.500 131 12575.65 97.92 54933.10 88888.00 2012-05-10 14:04:49.625 131 12575.67 97.90 54933.12 88888.00 2012-05-10 14:04:49.750 131 12575.73 97.90 54933.12 88888.00 2012-05-10 14:04:49.875 131 12575.67 97.92 54933.15 88888.00 2012-05-10 14:04:50.000 131 12575.62 97.92 54933.15 88888.00 2012-05-10 14:04:50.125 131 12575.60 97.92 54933.15 88888.00 2012-05-10 14:04:50.250 131 12575.60 97.92 54933.12 88888.00 2012-05-10 14:04:50.375 131 12575.60 97.92 54933.12 88888.00 2012-05-10 14:04:50.500 131 12575.58 97.92 54933.10 88888.00 2012-05-10 14:04:50.625 131 12575.60 97.92 54933.12 88888.00 2012-05-10 14:04:50.750 131 12575.60 97.92 54933.10 88888.00 2012-05-10 14:04:50.875 131 12575.58 97.92 54933.10 88888.00 2012-05-10 14:04:51.000 131 12575.58 97.95 54933.10 88888.00 2012-05-10 14:04:51.125 131 12575.60 97.95 54933.12 88888.00 2012-05-10 14:04:51.250 131 12575.65 97.92 54933.12 88888.00 2012-05-10 14:04:51.375 131 12575.67 97.90 54933.12 88888.00 2012-05-10 14:04:51.500 131 12575.70 97.88 54933.12 88888.00 2012-05-10 14:04:51.625 131 12575.73 97.92 54933.15 88888.00 2012-05-10 14:04:51.750 131 12575.70 97.95 54933.18 88888.00 2012-05-10 14:04:51.875 131 12575.70 97.95 54933.18 88888.00 2012-05-10 14:04:52.000 131 12575.65 97.90 54933.15 88888.00 2012-05-10 14:04:52.125 131 12575.62 97.90 54933.18 88888.00 2012-05-10 14:04:52.250 131 12575.65 97.90 54933.18 88888.00 2012-05-10 14:04:52.375 131 12575.70 97.95 54933.18 88888.00 2012-05-10 14:04:52.500 131 12575.70 97.95 54933.15 88888.00 2012-05-10 14:04:52.625 131 12575.73 97.95 54933.18 88888.00 2012-05-10 14:04:52.750 131 12575.65 97.95 54933.15 88888.00 2012-05-10 14:04:52.875 131 12575.60 97.95 54933.15 88888.00 2012-05-10 14:04:53.000 131 12575.60 97.95 54933.18 88888.00 2012-05-10 14:04:53.125 131 12575.60 97.95 54933.20 88888.00 2012-05-10 14:04:53.250 131 12575.62 97.95 54933.15 88888.00 2012-05-10 14:04:53.375 131 12575.62 97.97 54933.15 88888.00 2012-05-10 14:04:53.500 131 12575.60 97.95 54933.15 88888.00 2012-05-10 14:04:53.625 131 12575.62 97.95 54933.15 88888.00 2012-05-10 14:04:53.750 131 12575.67 97.97 54933.15 88888.00 2012-05-10 14:04:53.875 131 12575.67 97.95 54933.18 88888.00 2012-05-10 14:04:54.000 131 12575.73 97.92 54933.18 88888.00 2012-05-10 14:04:54.125 131 12575.73 97.92 54933.22 88888.00 2012-05-10 14:04:54.250 131 12575.62 97.92 54933.25 88888.00 2012-05-10 14:04:54.375 131 12575.65 97.92 54933.22 88888.00 2012-05-10 14:04:54.500 131 12575.62 97.92 54933.20 88888.00 2012-05-10 14:04:54.625 131 12575.65 97.92 54933.18 88888.00 2012-05-10 14:04:54.750 131 12575.65 97.92 54933.18 88888.00 2012-05-10 14:04:54.875 131 12575.58 97.92 54933.18 88888.00 2012-05-10 14:04:55.000 131 12575.58 97.90 54933.20 88888.00 2012-05-10 14:04:55.125 131 12575.65 97.92 54933.22 88888.00 2012-05-10 14:04:55.250 131 12575.62 97.92 54933.22 88888.00 2012-05-10 14:04:55.375 131 12575.62 97.92 54933.20 88888.00 2012-05-10 14:04:55.500 131 12575.62 97.92 54933.20 88888.00 2012-05-10 14:04:55.625 131 12575.62 97.90 54933.20 88888.00 2012-05-10 14:04:55.750 131 12575.60 97.90 54933.20 88888.00 2012-05-10 14:04:55.875 131 12575.60 97.90 54933.18 88888.00 2012-05-10 14:04:56.000 131 12575.62 97.88 54933.18 88888.00 2012-05-10 14:04:56.125 131 12575.67 97.90 54933.20 88888.00 2012-05-10 14:04:56.250 131 12575.65 97.90 54933.18 88888.00 2012-05-10 14:04:56.375 131 12575.65 97.90 54933.18 88888.00 2012-05-10 14:04:56.500 131 12575.65 97.90 54933.22 88888.00 2012-05-10 14:04:56.625 131 12575.65 97.90 54933.22 88888.00 2012-05-10 14:04:56.750 131 12575.67 97.90 54933.20 88888.00 2012-05-10 14:04:56.875 131 12575.65 97.88 54933.18 88888.00 2012-05-10 14:04:57.000 131 12575.62 97.88 54933.22 88888.00 2012-05-10 14:04:57.125 131 12575.62 97.90 54933.22 88888.00 2012-05-10 14:04:57.250 131 12575.62 97.88 54933.22 88888.00 2012-05-10 14:04:57.375 131 12575.62 97.85 54933.18 88888.00 2012-05-10 14:04:57.500 131 12575.60 97.85 54933.22 88888.00 2012-05-10 14:04:57.625 131 12575.62 97.85 54933.22 88888.00 2012-05-10 14:04:57.750 131 12575.60 97.88 54933.25 88888.00 2012-05-10 14:04:57.875 131 12575.60 97.85 54933.25 88888.00 2012-05-10 14:04:58.000 131 12575.60 97.83 54933.25 88888.00 2012-05-10 14:04:58.125 131 12575.60 97.83 54933.25 88888.00 2012-05-10 14:04:58.250 131 12575.62 97.80 54933.22 88888.00 2012-05-10 14:04:58.375 131 12575.60 97.80 54933.22 88888.00 2012-05-10 14:04:58.500 131 12575.60 97.85 54933.28 88888.00 2012-05-10 14:04:58.625 131 12575.67 97.88 54933.25 88888.00 2012-05-10 14:04:58.750 131 12575.62 97.88 54933.22 88888.00 2012-05-10 14:04:58.875 131 12575.55 97.80 54933.25 88888.00 2012-05-10 14:04:59.000 131 12575.60 97.80 54933.25 88888.00 2012-05-10 14:04:59.125 131 12575.65 97.83 54933.28 88888.00 2012-05-10 14:04:59.250 131 12575.60 97.85 54933.28 88888.00 2012-05-10 14:04:59.375 131 12575.60 97.83 54933.25 88888.00 2012-05-10 14:04:59.500 131 12575.58 97.83 54933.22 88888.00 2012-05-10 14:04:59.625 131 12575.65 97.83 54933.22 88888.00 2012-05-10 14:04:59.750 131 12575.65 97.85 54933.25 88888.00 2012-05-10 14:04:59.875 131 12575.62 97.85 54933.28 88888.00 2012-05-10 14:05:00.000 131 12575.65 97.83 54933.28 88888.00 2012-05-10 14:05:00.125 131 12575.65 97.80 54933.22 88888.00 2012-05-10 14:05:00.250 131 12575.60 97.80 54933.22 88888.00 2012-05-10 14:05:00.375 131 12575.60 97.83 54933.22 88888.00 2012-05-10 14:05:00.500 131 12575.60 97.80 54933.25 88888.00 2012-05-10 14:05:00.625 131 12575.62 97.78 54933.25 88888.00 2012-05-10 14:05:00.750 131 12575.65 97.78 54933.22 88888.00 2012-05-10 14:05:00.875 131 12575.70 97.80 54933.28 88888.00 2012-05-10 14:05:01.000 131 12575.73 97.78 54933.28 88888.00 2012-05-10 14:05:01.125 131 12575.73 97.80 54933.25 88888.00 2012-05-10 14:05:01.250 131 12575.73 97.80 54933.25 88888.00 2012-05-10 14:05:01.375 131 12575.73 97.80 54933.22 88888.00 2012-05-10 14:05:01.500 131 12575.73 97.78 54933.22 88888.00 2012-05-10 14:05:01.625 131 12575.73 97.78 54933.28 88888.00 2012-05-10 14:05:01.750 131 12575.73 97.80 54933.28 88888.00 2012-05-10 14:05:01.875 131 12575.75 97.80 54933.28 88888.00 2012-05-10 14:05:02.000 131 12575.75 97.78 54933.28 88888.00 2012-05-10 14:05:02.125 131 12575.73 97.80 54933.30 88888.00 2012-05-10 14:05:02.250 131 12575.73 97.78 54933.32 88888.00 2012-05-10 14:05:02.375 131 12575.80 97.75 54933.30 88888.00 2012-05-10 14:05:02.500 131 12575.77 97.72 54933.28 88888.00 2012-05-10 14:05:02.625 131 12575.75 97.70 54933.28 88888.00 2012-05-10 14:05:02.750 131 12575.75 97.72 54933.28 88888.00 2012-05-10 14:05:02.875 131 12575.77 97.75 54933.30 88888.00 2012-05-10 14:05:03.000 131 12575.83 97.72 54933.28 88888.00 2012-05-10 14:05:03.125 131 12575.75 97.72 54933.30 88888.00 2012-05-10 14:05:03.250 131 12575.67 97.70 54933.30 88888.00 2012-05-10 14:05:03.375 131 12575.70 97.70 54933.32 88888.00 2012-05-10 14:05:03.500 131 12575.73 97.70 54933.32 88888.00 2012-05-10 14:05:03.625 131 12575.80 97.72 54933.30 88888.00 2012-05-10 14:05:03.750 131 12575.83 97.72 54933.30 88888.00 2012-05-10 14:05:03.875 131 12575.85 97.72 54933.28 88888.00 2012-05-10 14:05:04.000 131 12575.88 97.67 54933.25 88888.00 2012-05-10 14:05:04.125 131 12575.90 97.65 54933.28 88888.00 2012-05-10 14:05:04.250 131 12575.92 97.67 54933.28 88888.00 2012-05-10 14:05:04.375 131 12575.95 97.75 54933.28 88888.00 2012-05-10 14:05:04.500 131 12575.92 97.70 54933.28 88888.00 2012-05-10 14:05:04.625 131 12575.90 97.67 54933.28 88888.00 2012-05-10 14:05:04.750 131 12575.90 97.65 54933.28 88888.00 2012-05-10 14:05:04.875 131 12575.90 97.67 54933.30 88888.00 2012-05-10 14:05:05.000 131 12575.95 97.65 54933.30 88888.00 2012-05-10 14:05:05.125 131 12575.95 97.65 54933.30 88888.00 2012-05-10 14:05:05.250 131 12575.98 97.65 54933.30 88888.00 2012-05-10 14:05:05.375 131 12575.95 97.65 54933.30 88888.00 2012-05-10 14:05:05.500 131 12575.92 97.62 54933.30 88888.00 2012-05-10 14:05:05.625 131 12575.95 97.62 54933.32 88888.00 2012-05-10 14:05:05.750 131 12576.00 97.62 54933.32 88888.00 2012-05-10 14:05:05.875 131 12575.98 97.62 54933.30 88888.00 2012-05-10 14:05:06.000 131 12576.02 97.60 54933.28 88888.00 2012-05-10 14:05:06.125 131 12576.08 97.60 54933.35 88888.00 2012-05-10 14:05:06.250 131 12576.08 97.62 54933.32 88888.00 2012-05-10 14:05:06.375 131 12576.05 97.58 54933.32 88888.00 2012-05-10 14:05:06.500 131 12576.02 97.55 54933.30 88888.00 2012-05-10 14:05:06.625 131 12576.00 97.55 54933.28 88888.00 2012-05-10 14:05:06.750 131 12576.02 97.58 54933.28 88888.00 2012-05-10 14:05:06.875 131 12576.02 97.60 54933.32 88888.00 2012-05-10 14:05:07.000 131 12575.98 97.58 54933.28 88888.00 2012-05-10 14:05:07.125 131 12576.00 97.55 54933.28 88888.00 2012-05-10 14:05:07.250 131 12576.05 97.58 54933.30 88888.00 2012-05-10 14:05:07.375 131 12576.12 97.55 54933.30 88888.00 2012-05-10 14:05:07.500 131 12576.10 97.55 54933.28 88888.00 2012-05-10 14:05:07.625 131 12576.08 97.53 54933.28 88888.00 2012-05-10 14:05:07.750 131 12576.05 97.53 54933.28 88888.00 2012-05-10 14:05:07.875 131 12576.08 97.53 54933.28 88888.00 2012-05-10 14:05:08.000 131 12576.08 97.53 54933.28 88888.00 2012-05-10 14:05:08.125 131 12576.10 97.53 54933.28 88888.00 2012-05-10 14:05:08.250 131 12576.10 97.53 54933.32 88888.00 2012-05-10 14:05:08.375 131 12576.10 97.53 54933.30 88888.00 2012-05-10 14:05:08.500 131 12576.05 97.53 54933.28 88888.00 2012-05-10 14:05:08.625 131 12576.08 97.53 54933.30 88888.00 2012-05-10 14:05:08.750 131 12576.10 97.53 54933.30 88888.00 2012-05-10 14:05:08.875 131 12576.12 97.50 54933.30 88888.00 2012-05-10 14:05:09.000 131 12576.15 97.50 54933.28 88888.00 2012-05-10 14:05:09.125 131 12576.12 97.50 54933.28 88888.00 2012-05-10 14:05:09.250 131 12576.12 97.45 54933.30 88888.00 2012-05-10 14:05:09.375 131 12576.20 97.47 54933.30 88888.00 2012-05-10 14:05:09.500 131 12576.23 97.50 54933.32 88888.00 2012-05-10 14:05:09.625 131 12576.23 97.53 54933.35 88888.00 2012-05-10 14:05:09.750 131 12576.25 97.50 54933.30 88888.00 2012-05-10 14:05:09.875 131 12576.33 97.47 54933.28 88888.00 2012-05-10 14:05:10.000 131 12576.33 97.47 54933.30 88888.00 2012-05-10 14:05:10.125 131 12576.27 97.53 54933.30 88888.00 2012-05-10 14:05:10.250 131 12576.27 97.50 54933.30 88888.00 2012-05-10 14:05:10.375 131 12576.30 97.47 54933.28 88888.00 2012-05-10 14:05:10.500 131 12576.27 97.47 54933.30 88888.00 2012-05-10 14:05:10.625 131 12576.30 97.47 54933.30 88888.00 2012-05-10 14:05:10.750 131 12576.30 97.47 54933.35 88888.00 2012-05-10 14:05:10.875 131 12576.30 97.47 54933.30 88888.00 2012-05-10 14:05:11.000 131 12576.38 97.45 54933.28 88888.00 2012-05-10 14:05:11.125 131 12576.42 97.45 54933.30 88888.00 2012-05-10 14:05:11.250 131 12576.27 97.47 54933.30 88888.00 2012-05-10 14:05:11.375 131 12576.27 97.50 54933.32 88888.00 2012-05-10 14:05:11.500 131 12576.30 97.50 54933.32 88888.00 2012-05-10 14:05:11.625 131 12576.27 97.53 54933.30 88888.00 2012-05-10 14:05:11.750 131 12576.33 97.50 54933.30 88888.00 2012-05-10 14:05:11.875 131 12576.38 97.53 54933.30 88888.00 2012-05-10 14:05:12.000 131 12576.38 97.53 54933.30 88888.00 2012-05-10 14:05:12.125 131 12576.42 97.55 54933.30 88888.00 2012-05-10 14:05:12.250 131 12576.40 97.53 54933.35 88888.00 2012-05-10 14:05:12.375 131 12576.35 97.55 54933.32 88888.00 2012-05-10 14:05:12.500 131 12576.33 97.55 54933.30 88888.00 2012-05-10 14:05:12.625 131 12576.38 97.50 54933.28 88888.00 2012-05-10 14:05:12.750 131 12576.40 97.45 54933.28 88888.00 2012-05-10 14:05:12.875 131 12576.45 97.45 54933.30 88888.00 2012-05-10 14:05:13.000 131 12576.45 97.50 54933.30 88888.00 2012-05-10 14:05:13.125 131 12576.48 97.47 54933.30 88888.00 2012-05-10 14:05:13.250 131 12576.50 97.47 54933.32 88888.00 2012-05-10 14:05:13.375 131 12576.52 97.53 54933.32 88888.00 2012-05-10 14:05:13.500 131 12576.55 97.55 54933.30 88888.00 2012-05-10 14:05:13.625 131 12576.50 97.55 54933.30 88888.00 2012-05-10 14:05:13.750 131 12576.55 97.55 54933.30 88888.00 2012-05-10 14:05:13.875 131 12576.55 97.53 54933.30 88888.00 2012-05-10 14:05:14.000 131 12576.58 97.53 54933.28 88888.00 2012-05-10 14:05:14.125 131 12576.52 97.50 54933.30 88888.00 2012-05-10 14:05:14.250 131 12576.48 97.50 54933.32 88888.00 2012-05-10 14:05:14.375 131 12576.50 97.53 54933.30 88888.00 2012-05-10 14:05:14.500 131 12576.48 97.53 54933.30 88888.00 2012-05-10 14:05:14.625 131 12576.55 97.53 54933.28 88888.00 2012-05-10 14:05:14.750 131 12576.60 97.55 54933.30 88888.00 2012-05-10 14:05:14.875 131 12576.60 97.58 54933.30 88888.00 2012-05-10 14:05:15.000 131 12576.58 97.55 54933.30 88888.00 2012-05-10 14:05:15.125 131 12576.58 97.53 54933.32 88888.00 2012-05-10 14:05:15.250 131 12576.60 97.53 54933.30 88888.00 2012-05-10 14:05:15.375 131 12576.62 97.55 54933.28 88888.00 2012-05-10 14:05:15.500 131 12576.58 97.55 54933.30 88888.00 2012-05-10 14:05:15.625 131 12576.60 97.53 54933.30 88888.00 2012-05-10 14:05:15.750 131 12576.65 97.58 54933.28 88888.00 2012-05-10 14:05:15.875 131 12576.65 97.60 54933.32 88888.00 2012-05-10 14:05:16.000 131 12576.67 97.60 54933.32 88888.00 2012-05-10 14:05:16.125 131 12576.67 97.58 54933.30 88888.00 2012-05-10 14:05:16.250 131 12576.58 97.58 54933.32 88888.00 2012-05-10 14:05:16.375 131 12576.60 97.60 54933.32 88888.00 2012-05-10 14:05:16.500 131 12576.60 97.60 54933.32 88888.00 2012-05-10 14:05:16.625 131 12576.65 97.60 54933.32 88888.00 2012-05-10 14:05:16.750 131 12576.67 97.58 54933.32 88888.00 2012-05-10 14:05:16.875 131 12576.70 97.60 54933.35 88888.00 2012-05-10 14:05:17.000 131 12576.70 97.62 54933.32 88888.00 2012-05-10 14:05:17.125 131 12576.67 97.60 54933.30 88888.00 2012-05-10 14:05:17.250 131 12576.58 97.55 54933.30 88888.00 2012-05-10 14:05:17.375 131 12576.60 97.55 54933.30 88888.00 2012-05-10 14:05:17.500 131 12576.58 97.55 54933.30 88888.00 2012-05-10 14:05:17.625 131 12576.52 97.58 54933.30 88888.00 2012-05-10 14:05:17.750 131 12576.58 97.60 54933.30 88888.00 2012-05-10 14:05:17.875 131 12576.62 97.62 54933.30 88888.00 2012-05-10 14:05:18.000 131 12576.65 97.62 54933.32 88888.00 2012-05-10 14:05:18.125 131 12576.65 97.62 54933.35 88888.00 2012-05-10 14:05:18.250 131 12576.62 97.62 54933.38 88888.00 2012-05-10 14:05:18.375 131 12576.65 97.58 54933.32 88888.00 2012-05-10 14:05:18.500 131 12576.67 97.58 54933.35 88888.00 2012-05-10 14:05:18.625 131 12576.73 97.60 54933.32 88888.00 2012-05-10 14:05:18.750 131 12576.65 97.65 54933.35 88888.00 2012-05-10 14:05:18.875 131 12576.65 97.65 54933.35 88888.00 2012-05-10 14:05:19.000 131 12576.67 97.67 54933.30 88888.00 2012-05-10 14:05:19.125 131 12576.67 97.67 54933.32 88888.00 2012-05-10 14:05:19.250 131 12576.67 97.65 54933.32 88888.00 2012-05-10 14:05:19.375 131 12576.70 97.62 54933.35 88888.00 2012-05-10 14:05:19.500 131 12576.65 97.65 54933.35 88888.00 2012-05-10 14:05:19.625 131 12576.73 97.70 54933.35 88888.00 2012-05-10 14:05:19.750 131 12576.80 97.67 54933.32 88888.00 2012-05-10 14:05:19.875 131 12576.83 97.65 54933.32 88888.00 2012-05-10 14:05:20.000 131 12576.80 97.65 54933.30 88888.00 2012-05-10 14:05:20.125 131 12576.75 97.65 54933.32 88888.00 2012-05-10 14:05:20.250 131 12576.73 97.67 54933.35 88888.00 2012-05-10 14:05:20.375 131 12576.70 97.67 54933.35 88888.00 2012-05-10 14:05:20.500 131 12576.67 97.65 54933.32 88888.00 2012-05-10 14:05:20.625 131 12576.67 97.65 54933.32 88888.00 2012-05-10 14:05:20.750 131 12576.60 97.65 54933.32 88888.00 2012-05-10 14:05:20.875 131 12576.55 97.67 54933.32 88888.00 2012-05-10 14:05:21.000 131 12576.60 97.67 54933.32 88888.00 2012-05-10 14:05:21.125 131 12576.67 97.65 54933.30 88888.00 2012-05-10 14:05:21.250 131 12576.62 97.67 54933.32 88888.00 2012-05-10 14:05:21.375 131 12576.70 97.70 54933.35 88888.00 2012-05-10 14:05:21.500 131 12576.73 97.67 54933.32 88888.00 2012-05-10 14:05:21.625 131 12576.70 97.70 54933.32 88888.00 2012-05-10 14:05:21.750 131 12576.75 97.67 54933.32 88888.00 2012-05-10 14:05:21.875 131 12576.70 97.67 54933.35 88888.00 2012-05-10 14:05:22.000 131 12576.65 97.70 54933.35 88888.00 2012-05-10 14:05:22.125 131 12576.65 97.67 54933.38 88888.00 2012-05-10 14:05:22.250 131 12576.60 97.65 54933.38 88888.00 2012-05-10 14:05:22.375 131 12576.62 97.67 54933.32 88888.00 2012-05-10 14:05:22.500 131 12576.65 97.70 54933.32 88888.00 2012-05-10 14:05:22.625 131 12576.62 97.70 54933.32 88888.00 2012-05-10 14:05:22.750 131 12576.62 97.67 54933.35 88888.00 2012-05-10 14:05:22.875 131 12576.62 97.67 54933.35 88888.00 2012-05-10 14:05:23.000 131 12576.62 97.72 54933.35 88888.00 2012-05-10 14:05:23.125 131 12576.67 97.72 54933.35 88888.00 2012-05-10 14:05:23.250 131 12576.65 97.67 54933.38 88888.00 2012-05-10 14:05:23.375 131 12576.58 97.65 54933.35 88888.00 2012-05-10 14:05:23.500 131 12576.52 97.65 54933.35 88888.00 2012-05-10 14:05:23.625 131 12576.60 97.67 54933.38 88888.00 2012-05-10 14:05:23.750 131 12576.62 97.70 54933.38 88888.00 2012-05-10 14:05:23.875 131 12576.58 97.65 54933.38 88888.00 2012-05-10 14:05:24.000 131 12576.60 97.67 54933.35 88888.00 2012-05-10 14:05:24.125 131 12576.62 97.70 54933.35 88888.00 2012-05-10 14:05:24.250 131 12576.65 97.65 54933.35 88888.00 2012-05-10 14:05:24.375 131 12576.65 97.65 54933.35 88888.00 2012-05-10 14:05:24.500 131 12576.62 97.65 54933.35 88888.00 2012-05-10 14:05:24.625 131 12576.58 97.62 54933.35 88888.00 2012-05-10 14:05:24.750 131 12576.60 97.65 54933.32 88888.00 2012-05-10 14:05:24.875 131 12576.62 97.65 54933.30 88888.00 2012-05-10 14:05:25.000 131 12576.67 97.65 54933.35 88888.00 2012-05-10 14:05:25.125 131 12576.65 97.67 54933.40 88888.00 2012-05-10 14:05:25.250 131 12576.65 97.67 54933.43 88888.00 2012-05-10 14:05:25.375 131 12576.70 97.67 54933.38 88888.00 2012-05-10 14:05:25.500 131 12576.70 97.65 54933.38 88888.00 2012-05-10 14:05:25.625 131 12576.75 97.62 54933.40 88888.00 2012-05-10 14:05:25.750 131 12576.73 97.62 54933.38 88888.00 2012-05-10 14:05:25.875 131 12576.67 97.65 54933.38 88888.00 2012-05-10 14:05:26.000 131 12576.67 97.65 54933.38 88888.00 2012-05-10 14:05:26.125 131 12576.65 97.65 54933.40 88888.00 2012-05-10 14:05:26.250 131 12576.65 97.62 54933.43 88888.00 2012-05-10 14:05:26.375 131 12576.65 97.67 54933.43 88888.00 2012-05-10 14:05:26.500 131 12576.60 97.65 54933.40 88888.00 2012-05-10 14:05:26.625 131 12576.60 97.70 54933.43 88888.00 2012-05-10 14:05:26.750 131 12576.62 97.70 54933.43 88888.00 2012-05-10 14:05:26.875 131 12576.62 97.70 54933.40 88888.00 2012-05-10 14:05:27.000 131 12576.65 97.70 54933.38 88888.00 2012-05-10 14:05:27.125 131 12576.65 97.70 54933.38 88888.00 2012-05-10 14:05:27.250 131 12576.67 97.67 54933.40 88888.00 2012-05-10 14:05:27.375 131 12576.73 97.65 54933.38 88888.00 2012-05-10 14:05:27.500 131 12576.70 97.67 54933.38 88888.00 2012-05-10 14:05:27.625 131 12576.67 97.67 54933.38 88888.00 2012-05-10 14:05:27.750 131 12576.67 97.65 54933.38 88888.00 2012-05-10 14:05:27.875 131 12576.62 97.62 54933.38 88888.00 2012-05-10 14:05:28.000 131 12576.62 97.65 54933.40 88888.00 2012-05-10 14:05:28.125 131 12576.70 97.65 54933.40 88888.00 2012-05-10 14:05:28.250 131 12576.73 97.65 54933.38 88888.00 2012-05-10 14:05:28.375 131 12576.73 97.67 54933.40 88888.00 2012-05-10 14:05:28.500 131 12576.70 97.67 54933.40 88888.00 2012-05-10 14:05:28.625 131 12576.70 97.67 54933.40 88888.00 2012-05-10 14:05:28.750 131 12576.67 97.67 54933.40 88888.00 2012-05-10 14:05:28.875 131 12576.73 97.65 54933.43 88888.00 2012-05-10 14:05:29.000 131 12576.77 97.65 54933.43 88888.00 2012-05-10 14:05:29.125 131 12576.77 97.65 54933.43 88888.00 2012-05-10 14:05:29.250 131 12576.73 97.67 54933.43 88888.00 2012-05-10 14:05:29.375 131 12576.73 97.67 54933.38 88888.00 2012-05-10 14:05:29.500 131 12576.70 97.67 54933.35 88888.00 2012-05-10 14:05:29.625 131 12576.73 97.67 54933.38 88888.00 2012-05-10 14:05:29.750 131 12576.75 97.70 54933.40 88888.00 2012-05-10 14:05:29.875 131 12576.73 97.70 54933.45 88888.00 2012-05-10 14:05:30.000 131 12576.67 97.67 54933.43 88888.00 2012-05-10 14:05:30.125 131 12576.75 97.67 54933.40 88888.00 2012-05-10 14:05:30.250 131 12576.70 97.65 54933.45 88888.00 2012-05-10 14:05:30.375 131 12576.65 97.67 54933.43 88888.00 2012-05-10 14:05:30.500 131 12576.62 97.65 54933.43 88888.00 2012-05-10 14:05:30.625 131 12576.67 97.65 54933.43 88888.00 2012-05-10 14:05:30.750 131 12576.70 97.67 54933.43 88888.00 2012-05-10 14:05:30.875 131 12576.67 97.67 54933.43 88888.00 2012-05-10 14:05:31.000 131 12576.70 97.67 54933.40 88888.00 2012-05-10 14:05:31.125 131 12576.73 97.65 54933.43 88888.00 2012-05-10 14:05:31.250 131 12576.67 97.67 54933.43 88888.00 2012-05-10 14:05:31.375 131 12576.70 97.67 54933.43 88888.00 2012-05-10 14:05:31.500 131 12576.75 97.65 54933.45 88888.00 2012-05-10 14:05:31.625 131 12576.77 97.65 54933.43 88888.00 2012-05-10 14:05:31.750 131 12576.75 97.67 54933.43 88888.00 2012-05-10 14:05:31.875 131 12576.70 97.70 54933.45 88888.00 2012-05-10 14:05:32.000 131 12576.75 97.70 54933.45 88888.00 2012-05-10 14:05:32.125 131 12576.80 97.72 54933.45 88888.00 2012-05-10 14:05:32.250 131 12576.75 97.70 54933.45 88888.00 2012-05-10 14:05:32.375 131 12576.75 97.70 54933.43 88888.00 2012-05-10 14:05:32.500 131 12576.77 97.67 54933.45 88888.00 2012-05-10 14:05:32.625 131 12576.80 97.70 54933.45 88888.00 2012-05-10 14:05:32.750 131 12576.75 97.70 54933.47 88888.00 2012-05-10 14:05:32.875 131 12576.77 97.70 54933.45 88888.00 2012-05-10 14:05:33.000 131 12576.75 97.67 54933.45 88888.00 2012-05-10 14:05:33.125 131 12576.73 97.65 54933.45 88888.00 2012-05-10 14:05:33.250 131 12576.80 97.67 54933.47 88888.00 2012-05-10 14:05:33.375 131 12576.77 97.70 54933.47 88888.00 2012-05-10 14:05:33.500 131 12576.77 97.70 54933.45 88888.00 2012-05-10 14:05:33.625 131 12576.75 97.70 54933.47 88888.00 2012-05-10 14:05:33.750 131 12576.70 97.70 54933.45 88888.00 2012-05-10 14:05:33.875 131 12576.67 97.70 54933.45 88888.00 2012-05-10 14:05:34.000 131 12576.70 97.72 54933.45 88888.00 2012-05-10 14:05:34.125 131 12576.75 97.72 54933.47 88888.00 2012-05-10 14:05:34.250 131 12576.73 97.67 54933.47 88888.00 2012-05-10 14:05:34.375 131 12576.67 97.65 54933.47 88888.00 2012-05-10 14:05:34.500 131 12576.70 97.67 54933.45 88888.00 2012-05-10 14:05:34.625 131 12576.73 97.70 54933.47 88888.00 2012-05-10 14:05:34.750 131 12576.75 97.72 54933.47 88888.00 2012-05-10 14:05:34.875 131 12576.73 97.67 54933.47 88888.00 2012-05-10 14:05:35.000 131 12576.62 97.67 54933.45 88888.00 2012-05-10 14:05:35.125 131 12576.58 97.70 54933.47 88888.00 2012-05-10 14:05:35.250 131 12576.60 97.67 54933.50 88888.00 2012-05-10 14:05:35.375 131 12576.67 97.72 54933.53 88888.00 2012-05-10 14:05:35.500 131 12576.67 97.70 54933.53 88888.00 2012-05-10 14:05:35.625 131 12576.67 97.67 54933.53 88888.00 2012-05-10 14:05:35.750 131 12576.67 97.67 54933.50 88888.00 2012-05-10 14:05:35.875 131 12576.73 97.65 54933.50 88888.00 2012-05-10 14:05:36.000 131 12576.73 97.65 54933.47 88888.00 2012-05-10 14:05:36.125 131 12576.73 97.65 54933.47 88888.00 2012-05-10 14:05:36.250 131 12576.70 97.65 54933.47 88888.00 2012-05-10 14:05:36.375 131 12576.73 97.67 54933.50 88888.00 2012-05-10 14:05:36.500 131 12576.67 97.72 54933.50 88888.00 2012-05-10 14:05:36.625 131 12576.58 97.72 54933.50 88888.00 2012-05-10 14:05:36.750 131 12576.58 97.67 54933.50 88888.00 2012-05-10 14:05:36.875 131 12576.60 97.67 54933.53 88888.00 2012-05-10 14:05:37.000 131 12576.65 97.65 54933.50 88888.00 2012-05-10 14:05:37.125 131 12576.60 97.67 54933.53 88888.00 2012-05-10 14:05:37.250 131 12576.58 97.67 54933.47 88888.00 2012-05-10 14:05:37.375 131 12576.65 97.67 54933.50 88888.00 2012-05-10 14:05:37.500 131 12576.65 97.70 54933.53 88888.00 2012-05-10 14:05:37.625 131 12576.62 97.67 54933.55 88888.00 2012-05-10 14:05:37.750 131 12576.58 97.62 54933.55 88888.00 2012-05-10 14:05:37.875 131 12576.58 97.65 54933.53 88888.00 2012-05-10 14:05:38.000 131 12576.65 97.65 54933.55 88888.00 2012-05-10 14:05:38.125 131 12576.65 97.67 54933.57 88888.00 2012-05-10 14:05:38.250 131 12576.67 97.67 54933.57 88888.00 2012-05-10 14:05:38.375 131 12576.67 97.67 54933.55 88888.00 2012-05-10 14:05:38.500 131 12576.65 97.65 54933.55 88888.00 2012-05-10 14:05:38.625 131 12576.62 97.62 54933.55 88888.00 2012-05-10 14:05:38.750 131 12576.65 97.65 54933.53 88888.00 2012-05-10 14:05:38.875 131 12576.67 97.65 54933.55 88888.00 2012-05-10 14:05:39.000 131 12576.70 97.67 54933.53 88888.00 2012-05-10 14:05:39.125 131 12576.73 97.67 54933.55 88888.00 2012-05-10 14:05:39.250 131 12576.70 97.65 54933.53 88888.00 2012-05-10 14:05:39.375 131 12576.62 97.65 54933.55 88888.00 2012-05-10 14:05:39.500 131 12576.60 97.65 54933.55 88888.00 2012-05-10 14:05:39.625 131 12576.62 97.65 54933.55 88888.00 2012-05-10 14:05:39.750 131 12576.75 97.65 54933.55 88888.00 2012-05-10 14:05:39.875 131 12576.75 97.65 54933.57 88888.00 2012-05-10 14:05:40.000 131 12576.73 97.65 54933.57 88888.00 2012-05-10 14:05:40.125 131 12576.75 97.65 54933.60 88888.00 2012-05-10 14:05:40.250 131 12576.67 97.65 54933.57 88888.00 2012-05-10 14:05:40.375 131 12576.73 97.70 54933.57 88888.00 2012-05-10 14:05:40.500 131 12576.75 97.67 54933.57 88888.00 2012-05-10 14:05:40.625 131 12576.75 97.65 54933.60 88888.00 2012-05-10 14:05:40.750 131 12576.75 97.65 54933.57 88888.00 2012-05-10 14:05:40.875 131 12576.83 97.62 54933.60 88888.00 2012-05-10 14:05:41.000 131 12576.90 97.60 54933.60 88888.00 2012-05-10 14:05:41.125 131 12576.88 97.62 54933.60 88888.00 2012-05-10 14:05:41.250 131 12576.85 97.62 54933.60 88888.00 2012-05-10 14:05:41.375 131 12576.85 97.65 54933.57 88888.00 2012-05-10 14:05:41.500 131 12576.88 97.65 54933.57 88888.00 2012-05-10 14:05:41.625 131 12576.88 97.60 54933.57 88888.00 2012-05-10 14:05:41.750 131 12576.83 97.60 54933.57 88888.00 2012-05-10 14:05:41.875 131 12576.80 97.62 54933.60 88888.00 2012-05-10 14:05:42.000 131 12576.83 97.60 54933.60 88888.00 2012-05-10 14:05:42.125 131 12576.83 97.60 54933.60 88888.00 2012-05-10 14:05:42.250 131 12576.77 97.60 54933.60 88888.00 2012-05-10 14:05:42.375 131 12576.80 97.60 54933.60 88888.00 2012-05-10 14:05:42.500 131 12576.83 97.60 54933.60 88888.00 2012-05-10 14:05:42.625 131 12576.80 97.60 54933.62 88888.00 2012-05-10 14:05:42.750 131 12576.77 97.60 54933.60 88888.00 2012-05-10 14:05:42.875 131 12576.80 97.62 54933.57 88888.00 2012-05-10 14:05:43.000 131 12576.80 97.60 54933.57 88888.00 2012-05-10 14:05:43.125 131 12576.80 97.58 54933.57 88888.00 2012-05-10 14:05:43.250 131 12576.80 97.58 54933.60 88888.00 2012-05-10 14:05:43.375 131 12576.83 97.55 54933.60 88888.00 2012-05-10 14:05:43.500 131 12576.85 97.55 54933.60 88888.00 2012-05-10 14:05:43.625 131 12576.85 97.58 54933.60 88888.00 2012-05-10 14:05:43.750 131 12576.85 97.55 54933.60 88888.00 2012-05-10 14:05:43.875 131 12576.85 97.55 54933.60 88888.00 2012-05-10 14:05:44.000 131 12576.85 97.58 54933.60 88888.00 2012-05-10 14:05:44.125 131 12576.83 97.58 54933.60 88888.00 2012-05-10 14:05:44.250 131 12576.85 97.58 54933.60 88888.00 2012-05-10 14:05:44.375 131 12576.88 97.58 54933.57 88888.00 2012-05-10 14:05:44.500 131 12576.83 97.55 54933.57 88888.00 2012-05-10 14:05:44.625 131 12576.80 97.53 54933.60 88888.00 2012-05-10 14:05:44.750 131 12576.80 97.53 54933.62 88888.00 2012-05-10 14:05:44.875 131 12576.83 97.58 54933.62 88888.00 2012-05-10 14:05:45.000 131 12576.83 97.55 54933.60 88888.00 2012-05-10 14:05:45.125 131 12576.80 97.53 54933.60 88888.00 2012-05-10 14:05:45.250 131 12576.83 97.53 54933.60 88888.00 2012-05-10 14:05:45.375 131 12576.90 97.55 54933.62 88888.00 2012-05-10 14:05:45.500 131 12576.88 97.58 54933.60 88888.00 2012-05-10 14:05:45.625 131 12576.88 97.53 54933.60 88888.00 2012-05-10 14:05:45.750 131 12576.90 97.55 54933.62 88888.00 2012-05-10 14:05:45.875 131 12576.92 97.58 54933.60 88888.00 2012-05-10 14:05:46.000 131 12576.92 97.55 54933.57 88888.00 2012-05-10 14:05:46.125 131 12576.95 97.53 54933.57 88888.00 2012-05-10 14:05:46.250 131 12576.92 97.50 54933.62 88888.00 2012-05-10 14:05:46.375 131 12576.95 97.50 54933.62 88888.00 2012-05-10 14:05:46.500 131 12576.92 97.53 54933.60 88888.00 2012-05-10 14:05:46.625 131 12576.95 97.53 54933.60 88888.00 2012-05-10 14:05:46.750 131 12576.98 97.53 54933.60 88888.00 2012-05-10 14:05:46.875 131 12577.05 97.53 54933.62 88888.00 2012-05-10 14:05:47.000 131 12577.00 97.55 54933.62 88888.00 2012-05-10 14:05:47.125 131 12577.02 97.55 54933.60 88888.00 2012-05-10 14:05:47.250 131 12577.15 97.50 54933.60 88888.00 2012-05-10 14:05:47.375 131 12577.23 97.53 54933.60 88888.00 2012-05-10 14:05:47.500 131 12577.25 97.53 54933.62 88888.00 2012-05-10 14:05:47.625 131 12577.23 97.50 54933.62 88888.00 2012-05-10 14:05:47.750 131 12577.20 97.53 54933.62 88888.00 2012-05-10 14:05:47.875 131 12577.20 97.53 54933.60 88888.00 2012-05-10 14:05:48.000 131 12577.20 97.50 54933.60 88888.00 2012-05-10 14:05:48.125 131 12577.23 97.50 54933.62 88888.00 2012-05-10 14:05:48.250 131 12577.17 97.47 54933.62 88888.00 2012-05-10 14:05:48.375 131 12577.10 97.53 54933.62 88888.00 2012-05-10 14:05:48.500 131 12577.10 97.50 54933.62 88888.00 2012-05-10 14:05:48.625 131 12577.10 97.50 54933.62 88888.00 2012-05-10 14:05:48.750 131 12577.08 97.47 54933.62 88888.00 2012-05-10 14:05:48.875 131 12577.05 97.50 54933.62 88888.00 2012-05-10 14:05:49.000 131 12577.08 97.53 54933.62 88888.00 2012-05-10 14:05:49.125 131 12577.17 97.53 54933.65 88888.00 2012-05-10 14:05:49.250 131 12577.20 97.50 54933.62 88888.00 2012-05-10 14:05:49.375 131 12577.25 97.50 54933.65 88888.00 2012-05-10 14:05:49.500 131 12577.25 97.53 54933.62 88888.00 2012-05-10 14:05:49.625 131 12577.20 97.50 54933.62 88888.00 2012-05-10 14:05:49.750 131 12577.25 97.50 54933.65 88888.00 2012-05-10 14:05:49.875 131 12577.27 97.53 54933.65 88888.00 2012-05-10 14:05:50.000 131 12577.30 97.53 54933.62 88888.00 2012-05-10 14:05:50.125 131 12577.33 97.50 54933.62 88888.00 2012-05-10 14:05:50.250 131 12577.33 97.50 54933.62 88888.00 2012-05-10 14:05:50.375 131 12577.40 97.50 54933.65 88888.00 2012-05-10 14:05:50.500 131 12577.40 97.50 54933.65 88888.00 2012-05-10 14:05:50.625 131 12577.42 97.47 54933.62 88888.00 2012-05-10 14:05:50.750 131 12577.45 97.53 54933.65 88888.00 2012-05-10 14:05:50.875 131 12577.38 97.53 54933.65 88888.00 2012-05-10 14:05:51.000 131 12577.33 97.50 54933.62 88888.00 2012-05-10 14:05:51.125 131 12577.33 97.50 54933.68 88888.00 2012-05-10 14:05:51.250 131 12577.38 97.50 54933.68 88888.00 2012-05-10 14:05:51.375 131 12577.45 97.50 54933.65 88888.00 2012-05-10 14:05:51.500 131 12577.42 97.45 54933.65 88888.00 2012-05-10 14:05:51.625 131 12577.38 97.47 54933.65 88888.00 2012-05-10 14:05:51.750 131 12577.40 97.45 54933.62 88888.00 2012-05-10 14:05:51.875 131 12577.42 97.45 54933.62 88888.00 2012-05-10 14:05:52.000 131 12577.42 97.45 54933.62 88888.00 2012-05-10 14:05:52.125 131 12577.45 97.45 54933.65 88888.00 2012-05-10 14:05:52.250 131 12577.42 97.45 54933.65 88888.00 2012-05-10 14:05:52.375 131 12577.52 97.47 54933.62 88888.00 2012-05-10 14:05:52.500 131 12577.50 97.47 54933.62 88888.00 2012-05-10 14:05:52.625 131 12577.48 97.47 54933.65 88888.00 2012-05-10 14:05:52.750 131 12577.48 97.45 54933.65 88888.00 2012-05-10 14:05:52.875 131 12577.52 97.45 54933.65 88888.00 2012-05-10 14:05:53.000 131 12577.55 97.45 54933.62 88888.00 2012-05-10 14:05:53.125 131 12577.52 97.40 54933.62 88888.00 2012-05-10 14:05:53.250 131 12577.52 97.40 54933.62 88888.00 2012-05-10 14:05:53.375 131 12577.60 97.40 54933.60 88888.00 2012-05-10 14:05:53.500 131 12577.65 97.42 54933.62 88888.00 2012-05-10 14:05:53.625 131 12577.62 97.45 54933.65 88888.00 2012-05-10 14:05:53.750 131 12577.58 97.42 54933.62 88888.00 2012-05-10 14:05:53.875 131 12577.58 97.40 54933.60 88888.00 2012-05-10 14:05:54.000 131 12577.58 97.42 54933.62 88888.00 2012-05-10 14:05:54.125 131 12577.52 97.42 54933.62 88888.00 2012-05-10 14:05:54.250 131 12577.55 97.42 54933.65 88888.00 2012-05-10 14:05:54.375 131 12577.60 97.45 54933.62 88888.00 2012-05-10 14:05:54.500 131 12577.62 97.45 54933.65 88888.00 2012-05-10 14:05:54.625 131 12577.67 97.42 54933.65 88888.00 2012-05-10 14:05:54.750 131 12577.70 97.42 54933.65 88888.00 2012-05-10 14:05:54.875 131 12577.70 97.42 54933.65 88888.00 2012-05-10 14:05:55.000 131 12577.67 97.42 54933.62 88888.00 2012-05-10 14:05:55.125 131 12577.67 97.45 54933.65 88888.00 2012-05-10 14:05:55.250 131 12577.73 97.45 54933.68 88888.00 2012-05-10 14:05:55.375 131 12577.80 97.45 54933.65 88888.00 2012-05-10 14:05:55.500 131 12577.85 97.45 54933.68 88888.00 2012-05-10 14:05:55.625 131 12577.75 97.45 54933.65 88888.00 2012-05-10 14:05:55.750 131 12577.75 97.40 54933.65 88888.00 2012-05-10 14:05:55.875 131 12577.75 97.42 54933.65 88888.00 2012-05-10 14:05:56.000 131 12577.73 97.45 54933.65 88888.00 2012-05-10 14:05:56.125 131 12577.75 97.42 54933.62 88888.00 2012-05-10 14:05:56.250 131 12577.77 97.45 54933.65 88888.00 2012-05-10 14:05:56.375 131 12577.83 97.47 54933.65 88888.00 2012-05-10 14:05:56.500 131 12577.80 97.45 54933.62 88888.00 2012-05-10 14:05:56.625 131 12577.83 97.45 54933.65 88888.00 2012-05-10 14:05:56.750 131 12577.85 97.47 54933.65 88888.00 2012-05-10 14:05:56.875 131 12577.85 97.45 54933.65 88888.00 2012-05-10 14:05:57.000 131 12577.88 97.45 54933.62 88888.00 2012-05-10 14:05:57.125 131 12577.88 97.45 54933.62 88888.00 2012-05-10 14:05:57.250 131 12577.77 97.42 54933.65 88888.00 2012-05-10 14:05:57.375 131 12577.75 97.45 54933.65 88888.00 2012-05-10 14:05:57.500 131 12577.77 97.47 54933.65 88888.00 2012-05-10 14:05:57.625 131 12577.83 97.45 54933.62 88888.00 2012-05-10 14:05:57.750 131 12577.90 97.45 54933.62 88888.00 2012-05-10 14:05:57.875 131 12577.90 97.45 54933.62 88888.00 2012-05-10 14:05:58.000 131 12577.88 97.42 54933.60 88888.00 2012-05-10 14:05:58.125 131 12577.88 97.45 54933.62 88888.00 2012-05-10 14:05:58.250 131 12577.80 97.47 54933.65 88888.00 2012-05-10 14:05:58.375 131 12577.77 97.45 54933.65 88888.00 2012-05-10 14:05:58.500 131 12577.77 97.45 54933.65 88888.00 2012-05-10 14:05:58.625 131 12577.83 97.42 54933.65 88888.00 2012-05-10 14:05:58.750 131 12577.83 97.42 54933.65 88888.00 2012-05-10 14:05:58.875 131 12577.80 97.42 54933.62 88888.00 2012-05-10 14:05:59.000 131 12577.88 97.40 54933.60 88888.00 2012-05-10 14:05:59.125 131 12577.92 97.40 54933.62 88888.00 2012-05-10 14:05:59.250 131 12577.90 97.42 54933.62 88888.00 2012-05-10 14:05:59.375 131 12577.95 97.40 54933.57 88888.00 2012-05-10 14:05:59.500 131 12577.90 97.42 54933.60 88888.00 2012-05-10 14:05:59.625 131 12577.92 97.42 54933.60 88888.00 2012-05-10 14:05:59.750 131 12577.95 97.42 54933.60 88888.00 2012-05-10 14:05:59.875 131 12578.00 97.40 54933.62 88888.00 2012-05-10 14:06:00.000 131 12578.02 97.42 54933.60 88888.00 2012-05-10 14:06:00.125 131 12578.05 97.42 54933.60 88888.00 2012-05-10 14:06:00.250 131 12578.02 97.38 54933.60 88888.00 2012-05-10 14:06:00.375 131 12578.02 97.35 54933.60 88888.00 2012-05-10 14:06:00.500 131 12577.92 97.38 54933.60 88888.00 2012-05-10 14:06:00.625 131 12577.95 97.38 54933.60 88888.00 2012-05-10 14:06:00.750 131 12578.05 97.38 54933.60 88888.00 2012-05-10 14:06:00.875 131 12578.08 97.35 54933.62 88888.00 2012-05-10 14:06:01.000 131 12578.12 97.35 54933.60 88888.00 2012-05-10 14:06:01.125 131 12578.10 97.35 54933.60 88888.00 2012-05-10 14:06:01.250 131 12578.08 97.35 54933.60 88888.00 2012-05-10 14:06:01.375 131 12578.08 97.38 54933.60 88888.00 2012-05-10 14:06:01.500 131 12578.08 97.33 54933.60 88888.00 2012-05-10 14:06:01.625 131 12578.08 97.30 54933.57 88888.00 2012-05-10 14:06:01.750 131 12578.12 97.35 54933.62 88888.00 2012-05-10 14:06:01.875 131 12578.12 97.35 54933.62 88888.00 2012-05-10 14:06:02.000 131 12578.15 97.35 54933.60 88888.00 2012-05-10 14:06:02.125 131 12578.12 97.33 54933.62 88888.00 2012-05-10 14:06:02.250 131 12578.02 97.30 54933.62 88888.00 2012-05-10 14:06:02.375 131 12578.05 97.30 54933.62 88888.00 2012-05-10 14:06:02.500 131 12578.05 97.28 54933.62 88888.00 2012-05-10 14:06:02.625 131 12578.12 97.30 54933.62 88888.00 2012-05-10 14:06:02.750 131 12578.20 97.33 54933.62 88888.00 2012-05-10 14:06:02.875 131 12578.12 97.33 54933.65 88888.00 2012-05-10 14:06:03.000 131 12578.12 97.33 54933.65 88888.00 2012-05-10 14:06:03.125 131 12578.20 97.33 54933.68 88888.00 2012-05-10 14:06:03.250 131 12578.12 97.30 54933.65 88888.00 2012-05-10 14:06:03.375 131 12578.10 97.33 54933.65 88888.00 2012-05-10 14:06:03.500 131 12578.10 97.33 54933.65 88888.00 2012-05-10 14:06:03.625 131 12578.15 97.30 54933.65 88888.00 2012-05-10 14:06:03.750 131 12578.17 97.28 54933.65 88888.00 2012-05-10 14:06:03.875 131 12578.25 97.30 54933.65 88888.00 2012-05-10 14:06:04.000 131 12578.23 97.30 54933.68 88888.00 2012-05-10 14:06:04.125 131 12578.17 97.30 54933.68 88888.00 2012-05-10 14:06:04.250 131 12578.15 97.28 54933.68 88888.00 2012-05-10 14:06:04.375 131 12578.12 97.25 54933.68 88888.00 2012-05-10 14:06:04.500 131 12578.12 97.22 54933.65 88888.00 2012-05-10 14:06:04.625 131 12578.08 97.20 54933.65 88888.00 2012-05-10 14:06:04.750 131 12578.08 97.25 54933.62 88888.00 2012-05-10 14:06:04.875 131 12578.15 97.28 54933.62 88888.00 2012-05-10 14:06:05.000 131 12578.17 97.25 54933.62 88888.00 2012-05-10 14:06:05.125 131 12578.15 97.25 54933.65 88888.00 2012-05-10 14:06:05.250 131 12578.12 97.20 54933.68 88888.00 2012-05-10 14:06:05.375 131 12578.25 97.25 54933.65 88888.00 2012-05-10 14:06:05.500 131 12578.25 97.22 54933.65 88888.00 2012-05-10 14:06:05.625 131 12578.23 97.22 54933.65 88888.00 2012-05-10 14:06:05.750 131 12578.20 97.22 54933.68 88888.00 2012-05-10 14:06:05.875 131 12578.23 97.20 54933.68 88888.00 2012-05-10 14:06:06.000 131 12578.23 97.20 54933.65 88888.00 2012-05-10 14:06:06.125 131 12578.30 97.22 54933.62 88888.00 2012-05-10 14:06:06.250 131 12578.25 97.22 54933.65 88888.00 2012-05-10 14:06:06.375 131 12578.23 97.28 54933.65 88888.00 2012-05-10 14:06:06.500 131 12578.23 97.25 54933.68 88888.00 2012-05-10 14:06:06.625 131 12578.25 97.22 54933.70 88888.00 2012-05-10 14:06:06.750 131 12578.25 97.22 54933.68 88888.00 2012-05-10 14:06:06.875 131 12578.25 97.20 54933.68 88888.00 2012-05-10 14:06:07.000 131 12578.30 97.22 54933.65 88888.00 2012-05-10 14:06:07.125 131 12578.33 97.22 54933.68 88888.00 2012-05-10 14:06:07.250 131 12578.27 97.22 54933.68 88888.00 2012-05-10 14:06:07.375 131 12578.25 97.25 54933.68 88888.00 2012-05-10 14:06:07.500 131 12578.25 97.22 54933.65 88888.00 2012-05-10 14:06:07.625 131 12578.20 97.20 54933.65 88888.00 2012-05-10 14:06:07.750 131 12578.15 97.20 54933.65 88888.00 2012-05-10 14:06:07.875 131 12578.12 97.20 54933.68 88888.00 2012-05-10 14:06:08.000 131 12578.17 97.22 54933.68 88888.00 2012-05-10 14:06:08.125 131 12578.25 97.22 54933.68 88888.00 2012-05-10 14:06:08.250 131 12578.25 97.20 54933.68 88888.00 2012-05-10 14:06:08.375 131 12578.30 97.17 54933.68 88888.00 2012-05-10 14:06:08.500 131 12578.33 97.17 54933.68 88888.00 2012-05-10 14:06:08.625 131 12578.33 97.20 54933.68 88888.00 2012-05-10 14:06:08.750 131 12578.33 97.20 54933.70 88888.00 2012-05-10 14:06:08.875 131 12578.33 97.20 54933.68 88888.00 2012-05-10 14:06:09.000 131 12578.35 97.15 54933.65 88888.00 2012-05-10 14:06:09.125 131 12578.30 97.15 54933.70 88888.00 2012-05-10 14:06:09.250 131 12578.25 97.20 54933.72 88888.00 2012-05-10 14:06:09.375 131 12578.25 97.17 54933.72 88888.00 2012-05-10 14:06:09.500 131 12578.25 97.15 54933.70 88888.00 2012-05-10 14:06:09.625 131 12578.25 97.17 54933.72 88888.00 2012-05-10 14:06:09.750 131 12578.30 97.20 54933.70 88888.00 2012-05-10 14:06:09.875 131 12578.30 97.20 54933.70 88888.00 2012-05-10 14:06:10.000 131 12578.27 97.17 54933.70 88888.00 2012-05-10 14:06:10.125 131 12578.25 97.20 54933.72 88888.00 2012-05-10 14:06:10.250 131 12578.25 97.17 54933.72 88888.00 2012-05-10 14:06:10.375 131 12578.25 97.17 54933.72 88888.00 2012-05-10 14:06:10.500 131 12578.23 97.17 54933.72 88888.00 2012-05-10 14:06:10.625 131 12578.25 97.17 54933.72 88888.00 2012-05-10 14:06:10.750 131 12578.23 97.20 54933.75 88888.00 2012-05-10 14:06:10.875 131 12578.23 97.17 54933.75 88888.00 2012-05-10 14:06:11.000 131 12578.25 97.17 54933.75 88888.00 2012-05-10 14:06:11.125 131 12578.20 97.20 54933.75 88888.00 2012-05-10 14:06:11.250 131 12578.15 97.20 54933.75 88888.00 2012-05-10 14:06:11.375 131 12578.17 97.22 54933.78 88888.00 2012-05-10 14:06:11.500 131 12578.27 97.22 54933.75 88888.00 2012-05-10 14:06:11.625 131 12578.27 97.17 54933.75 88888.00 2012-05-10 14:06:11.750 131 12578.20 97.15 54933.78 88888.00 2012-05-10 14:06:11.875 131 12578.20 97.20 54933.78 88888.00 2012-05-10 14:06:12.000 131 12578.25 97.20 54933.72 88888.00 2012-05-10 14:06:12.125 131 12578.23 97.20 54933.72 88888.00 2012-05-10 14:06:12.250 131 12578.10 97.20 54933.75 88888.00 2012-05-10 14:06:12.375 131 12578.17 97.20 54933.75 88888.00 2012-05-10 14:06:12.500 131 12578.20 97.17 54933.75 88888.00 2012-05-10 14:06:12.625 131 12578.17 97.17 54933.75 88888.00 2012-05-10 14:06:12.750 131 12578.15 97.15 54933.72 88888.00 2012-05-10 14:06:12.875 131 12578.17 97.17 54933.72 88888.00 2012-05-10 14:06:13.000 131 12578.17 97.17 54933.72 88888.00 2012-05-10 14:06:13.125 131 12578.27 97.17 54933.78 88888.00 2012-05-10 14:06:13.250 131 12578.20 97.17 54933.75 88888.00 2012-05-10 14:06:13.375 131 12578.15 97.20 54933.72 88888.00 2012-05-10 14:06:13.500 131 12578.10 97.17 54933.72 88888.00 2012-05-10 14:06:13.625 131 12578.10 97.17 54933.78 88888.00 2012-05-10 14:06:13.750 131 12578.17 97.20 54933.78 88888.00 2012-05-10 14:06:13.875 131 12578.25 97.20 54933.75 88888.00 2012-05-10 14:06:14.000 131 12578.23 97.17 54933.78 88888.00 2012-05-10 14:06:14.125 131 12578.12 97.15 54933.80 88888.00 2012-05-10 14:06:14.250 131 12578.08 97.10 54933.80 88888.00 2012-05-10 14:06:14.375 131 12578.12 97.12 54933.78 88888.00 2012-05-10 14:06:14.500 131 12578.12 97.15 54933.80 88888.00 2012-05-10 14:06:14.625 131 12578.10 97.17 54933.80 88888.00 2012-05-10 14:06:14.750 131 12578.10 97.17 54933.82 88888.00 2012-05-10 14:06:14.875 131 12578.10 97.17 54933.82 88888.00 2012-05-10 14:06:15.000 131 12578.10 97.15 54933.80 88888.00 2012-05-10 14:06:15.125 131 12578.10 97.17 54933.80 88888.00 2012-05-10 14:06:15.250 131 12578.05 97.17 54933.78 88888.00 2012-05-10 14:06:15.375 131 12578.10 97.15 54933.78 88888.00 2012-05-10 14:06:15.500 131 12578.10 97.12 54933.80 88888.00 2012-05-10 14:06:15.625 131 12578.05 97.15 54933.80 88888.00 2012-05-10 14:06:15.750 131 12578.02 97.17 54933.82 88888.00 2012-05-10 14:06:15.875 131 12578.00 97.15 54933.78 88888.00 2012-05-10 14:06:16.000 131 12578.05 97.15 54933.78 88888.00 2012-05-10 14:06:16.125 131 12578.08 97.15 54933.80 88888.00 2012-05-10 14:06:16.250 131 12578.02 97.15 54933.82 88888.00 2012-05-10 14:06:16.375 131 12578.05 97.15 54933.85 88888.00 2012-05-10 14:06:16.500 131 12578.02 97.15 54933.82 88888.00 2012-05-10 14:06:16.625 131 12578.05 97.17 54933.80 88888.00 2012-05-10 14:06:16.750 131 12578.10 97.17 54933.82 88888.00 2012-05-10 14:06:16.875 131 12578.12 97.15 54933.82 88888.00 2012-05-10 14:06:17.000 131 12578.08 97.10 54933.80 88888.00 2012-05-10 14:06:17.125 131 12578.02 97.08 54933.82 88888.00 2012-05-10 14:06:17.250 131 12578.00 97.10 54933.82 88888.00 2012-05-10 14:06:17.375 131 12578.02 97.10 54933.82 88888.00 2012-05-10 14:06:17.500 131 12578.00 97.10 54933.82 88888.00 2012-05-10 14:06:17.625 131 12577.92 97.12 54933.82 88888.00 2012-05-10 14:06:17.750 131 12577.95 97.10 54933.85 88888.00 2012-05-10 14:06:17.875 131 12578.05 97.08 54933.85 88888.00 2012-05-10 14:06:18.000 131 12578.15 97.10 54933.80 88888.00 2012-05-10 14:06:18.125 131 12578.10 97.10 54933.82 88888.00 2012-05-10 14:06:18.250 131 12578.05 97.10 54933.90 88888.00 2012-05-10 14:06:18.375 131 12578.12 97.12 54933.90 88888.00 2012-05-10 14:06:18.500 131 12578.17 97.08 54933.90 88888.00 2012-05-10 14:06:18.625 131 12578.12 97.08 54933.90 88888.00 2012-05-10 14:06:18.750 131 12578.08 97.08 54933.93 88888.00 2012-05-10 14:06:18.875 131 12578.02 97.05 54933.93 88888.00 2012-05-10 14:06:19.000 131 12578.02 97.03 54933.90 88888.00 2012-05-10 14:06:19.125 131 12578.08 97.00 54933.93 88888.00 2012-05-10 14:06:19.250 131 12578.05 97.03 54933.88 88888.00 2012-05-10 14:06:19.375 131 12578.08 97.03 54933.90 88888.00 2012-05-10 14:06:19.500 131 12578.02 97.03 54933.93 88888.00 2012-05-10 14:06:19.625 131 12578.05 97.03 54933.95 88888.00 2012-05-10 14:06:19.750 131 12578.02 97.00 54933.95 88888.00 2012-05-10 14:06:19.875 131 12578.02 96.95 54933.93 88888.00 2012-05-10 14:06:20.000 131 12577.98 96.95 54933.93 88888.00 2012-05-10 14:06:20.125 131 12578.02 96.92 54933.93 88888.00 2012-05-10 14:06:20.250 131 12578.00 96.92 54933.93 88888.00 2012-05-10 14:06:20.375 131 12578.02 96.95 54933.95 88888.00 2012-05-10 14:06:20.500 131 12578.00 96.97 54933.95 88888.00 2012-05-10 14:06:20.625 131 12578.00 96.95 54933.93 88888.00 2012-05-10 14:06:20.750 131 12578.05 96.92 54933.93 88888.00 2012-05-10 14:06:20.875 131 12578.08 96.95 54933.95 88888.00 2012-05-10 14:06:21.000 131 12578.05 96.92 54933.97 88888.00 2012-05-10 14:06:21.125 131 12578.08 96.92 54933.97 88888.00 2012-05-10 14:06:21.250 131 12578.08 96.90 54933.95 88888.00 2012-05-10 14:06:21.375 131 12578.12 96.90 54933.95 88888.00 2012-05-10 14:06:21.500 131 12578.05 96.88 54933.93 88888.00 2012-05-10 14:06:21.625 131 12578.05 96.88 54933.93 88888.00 2012-05-10 14:06:21.750 131 12578.10 96.88 54933.95 88888.00 2012-05-10 14:06:21.875 131 12578.10 96.85 54933.93 88888.00 2012-05-10 14:06:22.000 131 12578.05 96.83 54933.93 88888.00 2012-05-10 14:06:22.125 131 12578.10 96.83 54933.95 88888.00 2012-05-10 14:06:22.250 131 12577.98 96.80 54933.93 88888.00 2012-05-10 14:06:22.375 131 12578.00 96.78 54933.95 88888.00 2012-05-10 14:06:22.500 131 12578.00 96.78 54933.97 88888.00 2012-05-10 14:06:22.625 131 12578.05 96.75 54933.97 88888.00 2012-05-10 14:06:22.750 131 12578.10 96.75 54933.93 88888.00 2012-05-10 14:06:22.875 131 12578.10 96.75 54933.95 88888.00 2012-05-10 14:06:23.000 131 12578.12 96.72 54933.95 88888.00 2012-05-10 14:06:23.125 131 12578.15 96.75 54933.97 88888.00 2012-05-10 14:06:23.250 131 12578.08 96.72 54934.00 88888.00 2012-05-10 14:06:23.375 131 12578.10 96.72 54934.00 88888.00 2012-05-10 14:06:23.500 131 12578.08 96.72 54934.03 88888.00 2012-05-10 14:06:23.625 131 12578.08 96.70 54934.00 88888.00 2012-05-10 14:06:23.750 131 12578.00 96.67 54933.97 88888.00 2012-05-10 14:06:23.875 131 12577.95 96.65 54933.97 88888.00 2012-05-10 14:06:24.000 131 12578.00 96.65 54934.00 88888.00 2012-05-10 14:06:24.125 131 12578.05 96.60 54934.00 88888.00 2012-05-10 14:06:24.250 131 12578.02 96.60 54934.00 88888.00 2012-05-10 14:06:24.375 131 12578.02 96.60 54934.00 88888.00 2012-05-10 14:06:24.500 131 12578.05 96.65 54934.03 88888.00 2012-05-10 14:06:24.625 131 12578.02 96.58 54934.03 88888.00 2012-05-10 14:06:24.750 131 12578.05 96.53 54934.00 88888.00 2012-05-10 14:06:24.875 131 12578.05 96.53 54934.00 88888.00 2012-05-10 14:06:25.000 131 12578.05 96.55 54934.05 88888.00 2012-05-10 14:06:25.125 131 12578.02 96.50 54934.05 88888.00 2012-05-10 14:06:25.250 131 12578.00 96.50 54934.03 88888.00 2012-05-10 14:06:25.375 131 12578.05 96.47 54934.03 88888.00 2012-05-10 14:06:25.500 131 12578.05 96.45 54934.03 88888.00 2012-05-10 14:06:25.625 131 12578.00 96.47 54934.03 88888.00 2012-05-10 14:06:25.750 131 12578.00 96.45 54934.03 88888.00 2012-05-10 14:06:25.875 131 12578.00 96.42 54934.05 88888.00 2012-05-10 14:06:26.000 131 12578.00 96.42 54934.05 88888.00 2012-05-10 14:06:26.125 131 12578.00 96.40 54934.07 88888.00 2012-05-10 14:06:26.250 131 12577.98 96.38 54934.07 88888.00 2012-05-10 14:06:26.375 131 12578.00 96.35 54934.07 88888.00 2012-05-10 14:06:26.500 131 12578.00 96.35 54934.07 88888.00 2012-05-10 14:06:26.625 131 12577.98 96.35 54934.05 88888.00 2012-05-10 14:06:26.750 131 12578.00 96.38 54934.07 88888.00 2012-05-10 14:06:26.875 131 12578.00 96.35 54934.10 88888.00 2012-05-10 14:06:27.000 131 12577.95 96.30 54934.05 88888.00 2012-05-10 14:06:27.125 131 12577.95 96.28 54934.07 88888.00 2012-05-10 14:06:27.250 131 12577.98 96.25 54934.07 88888.00 2012-05-10 14:06:27.375 131 12578.00 96.25 54934.07 88888.00 2012-05-10 14:06:27.500 131 12578.00 96.22 54934.05 88888.00 2012-05-10 14:06:27.625 131 12577.98 96.17 54934.05 88888.00 2012-05-10 14:06:27.750 131 12578.00 96.17 54934.03 88888.00 2012-05-10 14:06:27.875 131 12577.98 96.15 54934.10 88888.00 2012-05-10 14:06:28.000 131 12577.95 96.17 54934.07 88888.00 2012-05-10 14:06:28.125 131 12577.90 96.17 54934.07 88888.00 2012-05-10 14:06:28.250 131 12577.85 96.15 54934.07 88888.00 2012-05-10 14:06:28.375 131 12577.85 96.12 54934.10 88888.00 2012-05-10 14:06:28.500 131 12577.85 96.10 54934.10 88888.00 2012-05-10 14:06:28.625 131 12577.88 96.08 54934.10 88888.00 2012-05-10 14:06:28.750 131 12577.88 96.10 54934.10 88888.00 2012-05-10 14:06:28.875 131 12577.85 96.10 54934.12 88888.00 2012-05-10 14:06:29.000 131 12577.92 96.08 54934.12 88888.00 2012-05-10 14:06:29.125 131 12577.98 96.03 54934.10 88888.00 2012-05-10 14:06:29.250 131 12577.92 96.05 54934.12 88888.00 2012-05-10 14:06:29.375 131 12577.90 96.05 54934.10 88888.00 2012-05-10 14:06:29.500 131 12577.85 96.03 54934.12 88888.00 2012-05-10 14:06:29.625 131 12577.85 96.03 54934.15 88888.00 2012-05-10 14:06:29.750 131 12577.88 96.00 54934.18 88888.00 2012-05-10 14:06:29.875 131 12577.90 95.97 54934.12 88888.00 2012-05-10 14:06:30.000 131 12577.92 95.97 54934.07 88888.00 2012-05-10 14:06:30.125 131 12577.88 95.97 54934.10 88888.00 2012-05-10 14:06:30.250 131 12577.83 95.95 54934.12 88888.00 2012-05-10 14:06:30.375 131 12577.85 95.97 54934.15 88888.00 2012-05-10 14:06:30.500 131 12577.83 95.92 54934.15 88888.00 2012-05-10 14:06:30.625 131 12577.77 95.92 54934.15 88888.00 2012-05-10 14:06:30.750 131 12577.83 95.95 54934.18 88888.00 2012-05-10 14:06:30.875 131 12577.88 95.92 54934.18 88888.00 2012-05-10 14:06:31.000 131 12577.88 95.90 54934.15 88888.00 2012-05-10 14:06:31.125 131 12577.90 95.90 54934.12 88888.00 2012-05-10 14:06:31.250 131 12577.88 95.85 54934.22 88888.00 2012-05-10 14:06:31.375 131 12577.90 95.85 54934.22 88888.00 2012-05-10 14:06:31.500 131 12577.85 95.85 54934.22 88888.00 2012-05-10 14:06:31.625 131 12577.77 95.83 54934.18 88888.00 2012-05-10 14:06:31.750 131 12577.80 95.80 54934.20 88888.00 2012-05-10 14:06:31.875 131 12577.83 95.80 54934.22 88888.00 2012-05-10 14:06:32.000 131 12577.77 95.78 54934.18 88888.00 2012-05-10 14:06:32.125 131 12577.75 95.75 54934.20 88888.00 2012-05-10 14:06:32.250 131 12577.77 95.72 54934.20 88888.00 2012-05-10 14:06:32.375 131 12577.88 95.72 54934.20 88888.00 2012-05-10 14:06:32.500 131 12577.80 95.72 54934.20 88888.00 2012-05-10 14:06:32.625 131 12577.70 95.72 54934.20 88888.00 2012-05-10 14:06:32.750 131 12577.70 95.75 54934.18 88888.00 2012-05-10 14:06:32.875 131 12577.70 95.70 54934.20 88888.00 2012-05-10 14:06:33.000 131 12577.67 95.67 54934.18 88888.00 2012-05-10 14:06:33.125 131 12577.65 95.70 54934.22 88888.00 2012-05-10 14:06:33.250 131 12577.60 95.65 54934.22 88888.00 2012-05-10 14:06:33.375 131 12577.60 95.67 54934.22 88888.00 2012-05-10 14:06:33.500 131 12577.65 95.67 54934.25 88888.00 2012-05-10 14:06:33.625 131 12577.67 95.65 54934.25 88888.00 2012-05-10 14:06:33.750 131 12577.70 95.60 54934.22 88888.00 2012-05-10 14:06:33.875 131 12577.65 95.60 54934.22 88888.00 2012-05-10 14:06:34.000 131 12577.62 95.60 54934.22 88888.00 2012-05-10 14:06:34.125 131 12577.62 95.60 54934.28 88888.00 2012-05-10 14:06:34.250 131 12577.60 95.58 54934.28 88888.00 2012-05-10 14:06:34.375 131 12577.58 95.58 54934.28 88888.00 2012-05-10 14:06:34.500 131 12577.55 95.58 54934.28 88888.00 2012-05-10 14:06:34.625 131 12577.50 95.55 54934.32 88888.00 2012-05-10 14:06:34.750 131 12577.50 95.55 54934.30 88888.00 2012-05-10 14:06:34.875 131 12577.50 95.55 54934.28 88888.00 2012-05-10 14:06:35.000 131 12577.50 95.55 54934.28 88888.00 2012-05-10 14:06:35.125 131 12577.50 95.55 54934.28 88888.00 2012-05-10 14:06:35.250 131 12577.55 95.55 54934.28 88888.00 2012-05-10 14:06:35.375 131 12577.52 95.55 54934.28 88888.00 2012-05-10 14:06:35.500 131 12577.48 95.55 54934.32 88888.00 2012-05-10 14:06:35.625 131 12577.42 95.53 54934.32 88888.00 2012-05-10 14:06:35.750 131 12577.50 95.50 54934.32 88888.00 2012-05-10 14:06:35.875 131 12577.52 95.47 54934.30 88888.00 2012-05-10 14:06:36.000 131 12577.45 95.50 54934.30 88888.00 2012-05-10 14:06:36.125 131 12577.42 95.47 54934.32 88888.00 2012-05-10 14:06:36.250 131 12577.42 95.45 54934.32 88888.00 2012-05-10 14:06:36.375 131 12577.45 95.45 54934.30 88888.00 2012-05-10 14:06:36.500 131 12577.48 95.47 54934.30 88888.00 2012-05-10 14:06:36.625 131 12577.48 95.45 54934.32 88888.00 2012-05-10 14:06:36.750 131 12577.50 95.42 54934.32 88888.00 2012-05-10 14:06:36.875 131 12577.48 95.45 54934.32 88888.00 2012-05-10 14:06:37.000 131 12577.48 95.47 54934.32 88888.00 2012-05-10 14:06:37.125 131 12577.45 95.47 54934.32 88888.00 2012-05-10 14:06:37.250 131 12577.40 95.40 54934.32 88888.00 2012-05-10 14:06:37.375 131 12577.42 95.40 54934.30 88888.00 2012-05-10 14:06:37.500 131 12577.42 95.40 54934.30 88888.00 2012-05-10 14:06:37.625 131 12577.38 95.42 54934.35 88888.00 2012-05-10 14:06:37.750 131 12577.33 95.42 54934.32 88888.00 2012-05-10 14:06:37.875 131 12577.35 95.42 54934.35 88888.00 2012-05-10 14:06:38.000 131 12577.40 95.40 54934.35 88888.00 2012-05-10 14:06:38.125 131 12577.40 95.38 54934.35 88888.00 2012-05-10 14:06:38.250 131 12577.38 95.35 54934.35 88888.00 2012-05-10 14:06:38.375 131 12577.38 95.35 54934.35 88888.00 2012-05-10 14:06:38.500 131 12577.33 95.33 54934.35 88888.00 2012-05-10 14:06:38.625 131 12577.30 95.35 54934.35 88888.00 2012-05-10 14:06:38.750 131 12577.27 95.38 54934.38 88888.00 2012-05-10 14:06:38.875 131 12577.23 95.33 54934.35 88888.00 2012-05-10 14:06:39.000 131 12577.20 95.33 54934.35 88888.00 2012-05-10 14:06:39.125 131 12577.23 95.33 54934.35 88888.00 2012-05-10 14:06:39.250 131 12577.17 95.35 54934.35 88888.00 2012-05-10 14:06:39.375 131 12577.23 95.35 54934.35 88888.00 2012-05-10 14:06:39.500 131 12577.23 95.33 54934.38 88888.00 2012-05-10 14:06:39.625 131 12577.23 95.35 54934.38 88888.00 2012-05-10 14:06:39.750 131 12577.25 95.35 54934.38 88888.00 2012-05-10 14:06:39.875 131 12577.23 95.38 54934.40 88888.00 2012-05-10 14:06:40.000 131 12577.23 95.38 54934.38 88888.00 2012-05-10 14:06:40.125 131 12577.20 95.38 54934.38 88888.00 2012-05-10 14:06:40.250 131 12577.20 95.35 54934.38 88888.00 2012-05-10 14:06:40.375 131 12577.20 95.38 54934.40 88888.00 2012-05-10 14:06:40.500 131 12577.17 95.33 54934.40 88888.00 2012-05-10 14:06:40.625 131 12577.12 95.38 54934.43 88888.00 2012-05-10 14:06:40.750 131 12577.10 95.35 54934.40 88888.00 2012-05-10 14:06:40.875 131 12577.08 95.35 54934.38 88888.00 2012-05-10 14:06:41.000 131 12577.12 95.33 54934.38 88888.00 2012-05-10 14:06:41.125 131 12577.12 95.35 54934.40 88888.00 2012-05-10 14:06:41.250 131 12577.15 95.35 54934.43 88888.00 2012-05-10 14:06:41.375 131 12577.12 95.38 54934.40 88888.00 2012-05-10 14:06:41.500 131 12577.20 95.35 54934.40 88888.00 2012-05-10 14:06:41.625 131 12577.15 95.33 54934.40 88888.00 2012-05-10 14:06:41.750 131 12577.08 95.35 54934.43 88888.00 2012-05-10 14:06:41.875 131 12577.08 95.33 54934.43 88888.00 2012-05-10 14:06:42.000 131 12577.12 95.35 54934.40 88888.00 2012-05-10 14:06:42.125 131 12577.12 95.35 54934.43 88888.00 2012-05-10 14:06:42.250 131 12577.08 95.33 54934.43 88888.00 2012-05-10 14:06:42.375 131 12577.00 95.35 54934.43 88888.00 2012-05-10 14:06:42.500 131 12576.92 95.35 54934.40 88888.00 2012-05-10 14:06:42.625 131 12576.95 95.33 54934.40 88888.00 2012-05-10 14:06:42.750 131 12577.00 95.38 54934.43 88888.00 2012-05-10 14:06:42.875 131 12577.00 95.38 54934.43 88888.00 2012-05-10 14:06:43.000 131 12576.95 95.35 54934.40 88888.00 2012-05-10 14:06:43.125 131 12576.95 95.35 54934.43 88888.00 2012-05-10 14:06:43.250 131 12576.95 95.35 54934.45 88888.00 2012-05-10 14:06:43.375 131 12577.02 95.38 54934.47 88888.00 2012-05-10 14:06:43.500 131 12576.98 95.38 54934.43 88888.00 2012-05-10 14:06:43.625 131 12576.95 95.35 54934.43 88888.00 2012-05-10 14:06:43.750 131 12576.92 95.35 54934.45 88888.00 2012-05-10 14:06:43.875 131 12576.95 95.40 54934.45 88888.00 2012-05-10 14:06:44.000 131 12576.92 95.38 54934.43 88888.00 2012-05-10 14:06:44.125 131 12576.98 95.35 54934.43 88888.00 2012-05-10 14:06:44.250 131 12576.98 95.35 54934.43 88888.00 2012-05-10 14:06:44.375 131 12577.00 95.38 54934.40 88888.00 2012-05-10 14:06:44.500 131 12577.00 95.38 54934.40 88888.00 2012-05-10 14:06:44.625 131 12576.98 95.38 54934.43 88888.00 2012-05-10 14:06:44.750 131 12577.00 95.40 54934.43 88888.00 2012-05-10 14:06:44.875 131 12577.00 95.38 54934.43 88888.00 2012-05-10 14:06:45.000 131 12577.02 95.35 54934.40 88888.00 2012-05-10 14:06:45.125 131 12577.00 95.40 54934.43 88888.00 2012-05-10 14:06:45.250 131 12576.98 95.42 54934.45 88888.00 2012-05-10 14:06:45.375 131 12576.95 95.45 54934.47 88888.00 2012-05-10 14:06:45.500 131 12576.95 95.42 54934.45 88888.00 2012-05-10 14:06:45.625 131 12576.98 95.42 54934.45 88888.00 2012-05-10 14:06:45.750 131 12577.00 95.42 54934.45 88888.00 2012-05-10 14:06:45.875 131 12576.98 95.45 54934.45 88888.00 2012-05-10 14:06:46.000 131 12576.92 95.45 54934.43 88888.00 2012-05-10 14:06:46.125 131 12576.90 95.45 54934.45 88888.00 2012-05-10 14:06:46.250 131 12576.88 95.42 54934.45 88888.00 2012-05-10 14:06:46.375 131 12576.90 95.45 54934.43 88888.00 2012-05-10 14:06:46.500 131 12576.90 95.45 54934.43 88888.00 2012-05-10 14:06:46.625 131 12576.85 95.47 54934.45 88888.00 2012-05-10 14:06:46.750 131 12576.90 95.47 54934.45 88888.00 2012-05-10 14:06:46.875 131 12576.92 95.47 54934.43 88888.00 2012-05-10 14:06:47.000 131 12576.90 95.47 54934.43 88888.00 2012-05-10 14:06:47.125 131 12576.85 95.45 54934.43 88888.00 2012-05-10 14:06:47.250 131 12576.77 95.47 54934.45 88888.00 2012-05-10 14:06:47.375 131 12576.83 95.55 54934.47 88888.00 2012-05-10 14:06:47.500 131 12576.88 95.53 54934.47 88888.00 2012-05-10 14:06:47.625 131 12576.83 95.50 54934.43 88888.00 2012-05-10 14:06:47.750 131 12576.77 95.50 54934.45 88888.00 2012-05-10 14:06:47.875 131 12576.73 95.45 54934.47 88888.00 2012-05-10 14:06:48.000 131 12576.75 95.47 54934.45 88888.00 2012-05-10 14:06:48.125 131 12576.75 95.50 54934.47 88888.00 2012-05-10 14:06:48.250 131 12576.73 95.47 54934.47 88888.00 2012-05-10 14:06:48.375 131 12576.77 95.50 54934.45 88888.00 2012-05-10 14:06:48.500 131 12576.77 95.50 54934.45 88888.00 2012-05-10 14:06:48.625 131 12576.75 95.53 54934.45 88888.00 2012-05-10 14:06:48.750 131 12576.70 95.50 54934.45 88888.00 2012-05-10 14:06:48.875 131 12576.70 95.55 54934.47 88888.00 2012-05-10 14:06:49.000 131 12576.75 95.55 54934.45 88888.00 2012-05-10 14:06:49.125 131 12576.75 95.55 54934.47 88888.00 2012-05-10 14:06:49.250 131 12576.77 95.53 54934.45 88888.00 2012-05-10 14:06:49.375 131 12576.77 95.53 54934.43 88888.00 2012-05-10 14:06:49.500 131 12576.77 95.53 54934.45 88888.00 2012-05-10 14:06:49.625 131 12576.73 95.55 54934.45 88888.00 2012-05-10 14:06:49.750 131 12576.73 95.55 54934.45 88888.00 2012-05-10 14:06:49.875 131 12576.73 95.58 54934.43 88888.00 2012-05-10 14:06:50.000 131 12576.70 95.58 54934.43 88888.00 2012-05-10 14:06:50.125 131 12576.67 95.58 54934.45 88888.00 2012-05-10 14:06:50.250 131 12576.58 95.60 54934.45 88888.00 2012-05-10 14:06:50.375 131 12576.62 95.58 54934.47 88888.00 2012-05-10 14:06:50.500 131 12576.70 95.60 54934.43 88888.00 2012-05-10 14:06:50.625 131 12576.73 95.62 54934.45 88888.00 2012-05-10 14:06:50.750 131 12576.73 95.67 54934.47 88888.00 2012-05-10 14:06:50.875 131 12576.70 95.67 54934.47 88888.00 2012-05-10 14:06:51.000 131 12576.67 95.67 54934.50 88888.00 2012-05-10 14:06:51.125 131 12576.67 95.67 54934.47 88888.00 2012-05-10 14:06:51.250 131 12576.65 95.67 54934.43 88888.00 2012-05-10 14:06:51.375 131 12576.67 95.67 54934.43 88888.00 2012-05-10 14:06:51.500 131 12576.73 95.70 54934.40 88888.00 2012-05-10 14:06:51.625 131 12576.77 95.72 54934.43 88888.00 2012-05-10 14:06:51.750 131 12576.75 95.72 54934.45 88888.00 2012-05-10 14:06:51.875 131 12576.62 95.72 54934.45 88888.00 2012-05-10 14:06:52.000 131 12576.62 95.72 54934.43 88888.00 2012-05-10 14:06:52.125 131 12576.58 95.75 54934.45 88888.00 2012-05-10 14:06:52.250 131 12576.50 95.70 54934.43 88888.00 2012-05-10 14:06:52.375 131 12576.58 95.72 54934.43 88888.00 2012-05-10 14:06:52.500 131 12576.58 95.72 54934.43 88888.00 2012-05-10 14:06:52.625 131 12576.55 95.75 54934.40 88888.00 2012-05-10 14:06:52.750 131 12576.48 95.78 54934.40 88888.00 2012-05-10 14:06:52.875 131 12576.40 95.78 54934.43 88888.00 2012-05-10 14:06:53.000 131 12576.40 95.75 54934.43 88888.00 2012-05-10 14:06:53.125 131 12576.40 95.72 54934.40 88888.00 2012-05-10 14:06:53.250 131 12576.35 95.75 54934.45 88888.00 2012-05-10 14:06:53.375 131 12576.38 95.80 54934.45 88888.00 2012-05-10 14:06:53.500 131 12576.38 95.75 54934.45 88888.00 2012-05-10 14:06:53.625 131 12576.30 95.75 54934.45 88888.00 2012-05-10 14:06:53.750 131 12576.27 95.80 54934.45 88888.00 2012-05-10 14:06:53.875 131 12576.30 95.83 54934.47 88888.00 2012-05-10 14:06:54.000 131 12576.33 95.80 54934.47 88888.00 2012-05-10 14:06:54.125 131 12576.33 95.80 54934.47 88888.00 2012-05-10 14:06:54.250 131 12576.35 95.78 54934.45 88888.00 2012-05-10 14:06:54.375 131 12576.40 95.75 54934.43 88888.00 2012-05-10 14:06:54.500 131 12576.33 95.75 54934.43 88888.00 2012-05-10 14:06:54.625 131 12576.20 95.75 54934.45 88888.00 2012-05-10 14:06:54.750 131 12576.23 95.80 54934.47 88888.00 2012-05-10 14:06:54.875 131 12576.30 95.80 54934.47 88888.00 2012-05-10 14:06:55.000 131 12576.27 95.78 54934.45 88888.00 2012-05-10 14:06:55.125 131 12576.23 95.80 54934.45 88888.00 2012-05-10 14:06:55.250 131 12576.20 95.80 54934.50 88888.00 2012-05-10 14:06:55.375 131 12576.23 95.83 54934.50 88888.00 2012-05-10 14:06:55.500 131 12576.33 95.85 54934.47 88888.00 2012-05-10 14:06:55.625 131 12576.40 95.83 54934.47 88888.00 2012-05-10 14:06:55.750 131 12576.38 95.83 54934.47 88888.00 2012-05-10 14:06:55.875 131 12576.30 95.80 54934.45 88888.00 2012-05-10 14:06:56.000 131 12576.27 95.78 54934.45 88888.00 2012-05-10 14:06:56.125 131 12576.33 95.78 54934.45 88888.00 2012-05-10 14:06:56.250 131 12576.30 95.78 54934.45 88888.00 2012-05-10 14:06:56.375 131 12576.25 95.75 54934.45 88888.00 2012-05-10 14:06:56.500 131 12576.23 95.78 54934.45 88888.00 2012-05-10 14:06:56.625 131 12576.23 95.75 54934.45 88888.00 2012-05-10 14:06:56.750 131 12576.23 95.75 54934.45 88888.00 2012-05-10 14:06:56.875 131 12576.23 95.78 54934.45 88888.00 2012-05-10 14:06:57.000 131 12576.23 95.80 54934.45 88888.00 2012-05-10 14:06:57.125 131 12576.17 95.78 54934.45 88888.00 2012-05-10 14:06:57.250 131 12576.15 95.75 54934.45 88888.00 2012-05-10 14:06:57.375 131 12576.15 95.78 54934.45 88888.00 2012-05-10 14:06:57.500 131 12576.17 95.75 54934.45 88888.00 2012-05-10 14:06:57.625 131 12576.20 95.75 54934.45 88888.00 2012-05-10 14:06:57.750 131 12576.23 95.72 54934.45 88888.00 2012-05-10 14:06:57.875 131 12576.25 95.72 54934.45 88888.00 2012-05-10 14:06:58.000 131 12576.20 95.75 54934.45 88888.00 2012-05-10 14:06:58.125 131 12576.15 95.78 54934.45 88888.00 2012-05-10 14:06:58.250 131 12576.17 95.72 54934.45 88888.00 2012-05-10 14:06:58.375 131 12576.23 95.72 54934.45 88888.00 2012-05-10 14:06:58.500 131 12576.15 95.72 54934.47 88888.00 2012-05-10 14:06:58.625 131 12576.05 95.75 54934.50 88888.00 2012-05-10 14:06:58.750 131 12576.10 95.78 54934.50 88888.00 2012-05-10 14:06:58.875 131 12576.12 95.72 54934.47 88888.00 2012-05-10 14:06:59.000 131 12576.10 95.72 54934.47 88888.00 2012-05-10 14:06:59.125 131 12576.08 95.72 54934.47 88888.00 2012-05-10 14:06:59.250 131 12576.05 95.75 54934.53 88888.00 2012-05-10 14:06:59.375 131 12576.08 95.72 54934.53 88888.00 2012-05-10 14:06:59.500 131 12576.08 95.75 54934.53 88888.00 2012-05-10 14:06:59.625 131 12576.10 95.75 54934.50 88888.00 2012-05-10 14:06:59.750 131 12576.08 95.72 54934.47 88888.00 2012-05-10 14:06:59.875 131 12576.00 95.75 54934.47 88888.00 2012-05-10 14:07:00.000 131 12576.05 95.78 54934.47 88888.00 2012-05-10 14:07:00.125 131 12576.08 95.75 54934.50 88888.00 2012-05-10 14:07:00.250 131 12576.02 95.70 54934.45 88888.00 2012-05-10 14:07:00.375 131 12576.02 95.72 54934.45 88888.00 2012-05-10 14:07:00.500 131 12576.02 95.75 54934.45 88888.00 2012-05-10 14:07:00.625 131 12576.02 95.75 54934.47 88888.00 2012-05-10 14:07:00.750 131 12576.05 95.70 54934.47 88888.00 2012-05-10 14:07:00.875 131 12576.02 95.70 54934.47 88888.00 2012-05-10 14:07:01.000 131 12576.05 95.70 54934.47 88888.00 2012-05-10 14:07:01.125 131 12576.10 95.72 54934.47 88888.00 2012-05-10 14:07:01.250 131 12576.10 95.67 54934.50 88888.00 2012-05-10 14:07:01.375 131 12576.05 95.67 54934.50 88888.00 2012-05-10 14:07:01.500 131 12576.02 95.67 54934.53 88888.00 2012-05-10 14:07:01.625 131 12576.05 95.65 54934.50 88888.00 2012-05-10 14:07:01.750 131 12576.17 95.67 54934.47 88888.00 2012-05-10 14:07:01.875 131 12576.12 95.65 54934.47 88888.00 2012-05-10 14:07:02.000 131 12576.10 95.67 54934.47 88888.00 2012-05-10 14:07:02.125 131 12576.08 95.70 54934.47 88888.00 2012-05-10 14:07:02.250 131 12576.02 95.67 54934.50 88888.00 2012-05-10 14:07:02.375 131 12576.02 95.67 54934.50 88888.00 2012-05-10 14:07:02.500 131 12576.02 95.67 54934.47 88888.00 2012-05-10 14:07:02.625 131 12576.02 95.67 54934.50 88888.00 2012-05-10 14:07:02.750 131 12576.02 95.65 54934.53 88888.00 2012-05-10 14:07:02.875 131 12576.05 95.65 54934.53 88888.00 2012-05-10 14:07:03.000 131 12575.98 95.67 54934.53 88888.00 2012-05-10 14:07:03.125 131 12576.00 95.70 54934.55 88888.00 2012-05-10 14:07:03.250 131 12576.00 95.67 54934.55 88888.00 2012-05-10 14:07:03.375 131 12575.98 95.67 54934.47 88888.00 2012-05-10 14:07:03.500 131 12576.00 95.67 54934.50 88888.00 2012-05-10 14:07:03.625 131 12576.00 95.72 54934.53 88888.00 2012-05-10 14:07:03.750 131 12576.00 95.67 54934.55 88888.00 2012-05-10 14:07:03.875 131 12576.00 95.67 54934.53 88888.00 2012-05-10 14:07:04.000 131 12575.98 95.67 54934.50 88888.00 2012-05-10 14:07:04.125 131 12575.95 95.65 54934.53 88888.00 2012-05-10 14:07:04.250 131 12575.95 95.65 54934.55 88888.00 2012-05-10 14:07:04.375 131 12576.00 95.67 54934.53 88888.00 2012-05-10 14:07:04.500 131 12575.98 95.65 54934.53 88888.00 2012-05-10 14:07:04.625 131 12576.00 95.62 54934.50 88888.00 2012-05-10 14:07:04.750 131 12576.00 95.65 54934.50 88888.00 2012-05-10 14:07:04.875 131 12576.00 95.65 54934.53 88888.00 2012-05-10 14:07:05.000 131 12575.98 95.65 54934.50 88888.00 2012-05-10 14:07:05.125 131 12575.92 95.65 54934.53 88888.00 2012-05-10 14:07:05.250 131 12575.85 95.58 54934.53 88888.00 2012-05-10 14:07:05.375 131 12575.88 95.58 54934.53 88888.00 2012-05-10 14:07:05.500 131 12575.88 95.60 54934.53 88888.00 2012-05-10 14:07:05.625 131 12575.88 95.60 54934.53 88888.00 2012-05-10 14:07:05.750 131 12575.88 95.60 54934.55 88888.00 2012-05-10 14:07:05.875 131 12575.88 95.60 54934.55 88888.00 2012-05-10 14:07:06.000 131 12575.90 95.60 54934.53 88888.00 2012-05-10 14:07:06.125 131 12575.83 95.58 54934.50 88888.00 2012-05-10 14:07:06.250 131 12575.83 95.58 54934.55 88888.00 2012-05-10 14:07:06.375 131 12575.88 95.58 54934.55 88888.00 2012-05-10 14:07:06.500 131 12575.88 95.55 54934.57 88888.00 2012-05-10 14:07:06.625 131 12575.83 95.55 54934.60 88888.00 2012-05-10 14:07:06.750 131 12575.75 95.58 54934.57 88888.00 2012-05-10 14:07:06.875 131 12575.73 95.58 54934.55 88888.00 2012-05-10 14:07:07.000 131 12575.67 95.58 54934.57 88888.00 2012-05-10 14:07:07.125 131 12575.70 95.62 54934.60 88888.00 2012-05-10 14:07:07.250 131 12575.73 95.62 54934.57 88888.00 2012-05-10 14:07:07.375 131 12575.70 95.62 54934.57 88888.00 2012-05-10 14:07:07.500 131 12575.67 95.62 54934.60 88888.00 2012-05-10 14:07:07.625 131 12575.67 95.62 54934.60 88888.00 2012-05-10 14:07:07.750 131 12575.62 95.62 54934.57 88888.00 2012-05-10 14:07:07.875 131 12575.65 95.58 54934.60 88888.00 2012-05-10 14:07:08.000 131 12575.62 95.58 54934.57 88888.00 2012-05-10 14:07:08.125 131 12575.73 95.58 54934.57 88888.00 2012-05-10 14:07:08.250 131 12575.80 95.55 54934.57 88888.00 2012-05-10 14:07:08.375 131 12575.80 95.55 54934.57 88888.00 2012-05-10 14:07:08.500 131 12575.75 95.53 54934.57 88888.00 2012-05-10 14:07:08.625 131 12575.80 95.55 54934.57 88888.00 2012-05-10 14:07:08.750 131 12575.83 95.60 54934.57 88888.00 2012-05-10 14:07:08.875 131 12575.77 95.55 54934.57 88888.00 2012-05-10 14:07:09.000 131 12575.67 95.58 54934.55 88888.00 2012-05-10 14:07:09.125 131 12575.65 95.58 54934.55 88888.00 2012-05-10 14:07:09.250 131 12575.62 95.55 54934.60 88888.00 2012-05-10 14:07:09.375 131 12575.67 95.58 54934.60 88888.00 2012-05-10 14:07:09.500 131 12575.67 95.60 54934.57 88888.00 2012-05-10 14:07:09.625 131 12575.62 95.58 54934.57 88888.00 2012-05-10 14:07:09.750 131 12575.62 95.55 54934.57 88888.00 2012-05-10 14:07:09.875 131 12575.62 95.58 54934.60 88888.00 2012-05-10 14:07:10.000 131 12575.62 95.60 54934.57 88888.00 2012-05-10 14:07:10.125 131 12575.65 95.58 54934.60 88888.00 2012-05-10 14:07:10.250 131 12575.67 95.55 54934.60 88888.00 2012-05-10 14:07:10.375 131 12575.70 95.53 54934.57 88888.00 2012-05-10 14:07:10.500 131 12575.62 95.55 54934.57 88888.00 2012-05-10 14:07:10.625 131 12575.58 95.58 54934.60 88888.00 2012-05-10 14:07:10.750 131 12575.58 95.58 54934.62 88888.00 2012-05-10 14:07:10.875 131 12575.65 95.55 54934.60 88888.00 2012-05-10 14:07:11.000 131 12575.65 95.58 54934.60 88888.00 2012-05-10 14:07:11.125 131 12575.60 95.53 54934.62 88888.00 2012-05-10 14:07:11.250 131 12575.48 95.50 54934.62 88888.00 2012-05-10 14:07:11.375 131 12575.52 95.50 54934.60 88888.00 2012-05-10 14:07:11.500 131 12575.58 95.53 54934.62 88888.00 2012-05-10 14:07:11.625 131 12575.55 95.53 54934.62 88888.00 2012-05-10 14:07:11.750 131 12575.45 95.47 54934.60 88888.00 2012-05-10 14:07:11.875 131 12575.45 95.50 54934.62 88888.00 2012-05-10 14:07:12.000 131 12575.50 95.55 54934.62 88888.00 2012-05-10 14:07:12.125 131 12575.45 95.53 54934.60 88888.00 2012-05-10 14:07:12.250 131 12575.38 95.53 54934.60 88888.00 2012-05-10 14:07:12.375 131 12575.40 95.53 54934.57 88888.00 2012-05-10 14:07:12.500 131 12575.40 95.55 54934.60 88888.00 2012-05-10 14:07:12.625 131 12575.38 95.55 54934.62 88888.00 2012-05-10 14:07:12.750 131 12575.38 95.53 54934.65 88888.00 2012-05-10 14:07:12.875 131 12575.33 95.53 54934.65 88888.00 2012-05-10 14:07:13.000 131 12575.35 95.55 54934.65 88888.00 2012-05-10 14:07:13.125 131 12575.35 95.53 54934.65 88888.00 2012-05-10 14:07:13.250 131 12575.27 95.47 54934.68 88888.00 2012-05-10 14:07:13.375 131 12575.25 95.47 54934.62 88888.00 2012-05-10 14:07:13.500 131 12575.27 95.47 54934.62 88888.00 2012-05-10 14:07:13.625 131 12575.27 95.50 54934.62 88888.00 2012-05-10 14:07:13.750 131 12575.33 95.50 54934.65 88888.00 2012-05-10 14:07:13.875 131 12575.33 95.47 54934.68 88888.00 2012-05-10 14:07:14.000 131 12575.27 95.47 54934.65 88888.00 2012-05-10 14:07:14.125 131 12575.23 95.47 54934.68 88888.00 2012-05-10 14:07:14.250 131 12575.20 95.47 54934.70 88888.00 2012-05-10 14:07:14.375 131 12575.25 95.47 54934.70 88888.00 2012-05-10 14:07:14.500 131 12575.25 95.53 54934.70 88888.00 2012-05-10 14:07:14.625 131 12575.20 95.53 54934.70 88888.00 2012-05-10 14:07:14.750 131 12575.23 95.50 54934.68 88888.00 2012-05-10 14:07:14.875 131 12575.25 95.47 54934.70 88888.00 2012-05-10 14:07:15.000 131 12575.23 95.47 54934.70 88888.00 2012-05-10 14:07:15.125 131 12575.23 95.50 54934.70 88888.00 2012-05-10 14:07:15.250 131 12575.25 95.47 54934.70 88888.00 2012-05-10 14:07:15.375 131 12575.20 95.47 54934.68 88888.00 2012-05-10 14:07:15.500 131 12575.10 95.47 54934.65 88888.00 2012-05-10 14:07:15.625 131 12575.00 95.47 54934.68 88888.00 2012-05-10 14:07:15.750 131 12575.08 95.47 54934.70 88888.00 2012-05-10 14:07:15.875 131 12575.12 95.50 54934.70 88888.00 2012-05-10 14:07:16.000 131 12575.15 95.53 54934.70 88888.00 2012-05-10 14:07:16.125 131 12575.12 95.53 54934.72 88888.00 2012-05-10 14:07:16.250 131 12575.10 95.50 54934.70 88888.00 2012-05-10 14:07:16.375 131 12575.12 95.50 54934.70 88888.00 2012-05-10 14:07:16.500 131 12575.12 95.53 54934.70 88888.00 2012-05-10 14:07:16.625 131 12575.10 95.50 54934.72 88888.00 2012-05-10 14:07:16.750 131 12575.05 95.47 54934.72 88888.00 2012-05-10 14:07:16.875 131 12574.98 95.47 54934.75 88888.00 2012-05-10 14:07:17.000 131 12575.00 95.53 54934.75 88888.00 2012-05-10 14:07:17.125 131 12575.08 95.53 54934.78 88888.00 2012-05-10 14:07:17.250 131 12575.08 95.50 54934.75 88888.00 2012-05-10 14:07:17.375 131 12575.05 95.50 54934.75 88888.00 2012-05-10 14:07:17.500 131 12575.02 95.53 54934.75 88888.00 2012-05-10 14:07:17.625 131 12575.05 95.53 54934.78 88888.00 2012-05-10 14:07:17.750 131 12574.98 95.53 54934.72 88888.00 2012-05-10 14:07:17.875 131 12574.95 95.50 54934.72 88888.00 2012-05-10 14:07:18.000 131 12575.05 95.53 54934.72 88888.00 2012-05-10 14:07:18.125 131 12575.08 95.53 54934.75 88888.00 2012-05-10 14:07:18.250 131 12574.98 95.50 54934.75 88888.00 2012-05-10 14:07:18.375 131 12575.00 95.53 54934.75 88888.00 2012-05-10 14:07:18.500 131 12575.05 95.50 54934.72 88888.00 2012-05-10 14:07:18.625 131 12575.10 95.47 54934.70 88888.00 2012-05-10 14:07:18.750 131 12575.05 95.50 54934.70 88888.00 2012-05-10 14:07:18.875 131 12575.02 95.50 54934.72 88888.00 2012-05-10 14:07:19.000 131 12574.98 95.53 54934.70 88888.00 2012-05-10 14:07:19.125 131 12574.95 95.53 54934.70 88888.00 2012-05-10 14:07:19.250 131 12574.92 95.53 54934.75 88888.00 2012-05-10 14:07:19.375 131 12574.95 95.55 54934.78 88888.00 2012-05-10 14:07:19.500 131 12574.90 95.55 54934.75 88888.00 2012-05-10 14:07:19.625 131 12574.80 95.53 54934.75 88888.00 2012-05-10 14:07:19.750 131 12574.83 95.50 54934.72 88888.00 2012-05-10 14:07:19.875 131 12574.85 95.55 54934.75 88888.00 2012-05-10 14:07:20.000 131 12574.90 95.58 54934.75 88888.00 2012-05-10 14:07:20.125 131 12574.88 95.58 54934.75 88888.00 2012-05-10 14:07:20.250 131 12574.83 95.55 54934.72 88888.00 2012-05-10 14:07:20.375 131 12574.88 95.53 54934.70 88888.00 2012-05-10 14:07:20.500 131 12574.85 95.55 54934.70 88888.00 2012-05-10 14:07:20.625 131 12574.88 95.58 54934.72 88888.00 2012-05-10 14:07:20.750 131 12574.90 95.55 54934.72 88888.00 2012-05-10 14:07:20.875 131 12574.83 95.55 54934.70 88888.00 2012-05-10 14:07:21.000 131 12574.80 95.53 54934.68 88888.00 2012-05-10 14:07:21.125 131 12574.85 95.53 54934.72 88888.00 2012-05-10 14:07:21.250 131 12574.85 95.58 54934.75 88888.00 2012-05-10 14:07:21.375 131 12574.88 95.55 54934.75 88888.00 2012-05-10 14:07:21.500 131 12574.85 95.58 54934.78 88888.00 2012-05-10 14:07:21.625 131 12574.85 95.58 54934.75 88888.00 2012-05-10 14:07:21.750 131 12574.80 95.60 54934.75 88888.00 2012-05-10 14:07:21.875 131 12574.77 95.60 54934.78 88888.00 2012-05-10 14:07:22.000 131 12574.80 95.62 54934.78 88888.00 2012-05-10 14:07:22.125 131 12574.83 95.60 54934.80 88888.00 2012-05-10 14:07:22.250 131 12574.77 95.58 54934.80 88888.00 2012-05-10 14:07:22.375 131 12574.80 95.58 54934.78 88888.00 2012-05-10 14:07:22.500 131 12574.80 95.58 54934.75 88888.00 2012-05-10 14:07:22.625 131 12574.80 95.60 54934.75 88888.00 2012-05-10 14:07:22.750 131 12574.67 95.60 54934.78 88888.00 2012-05-10 14:07:22.875 131 12574.62 95.60 54934.78 88888.00 2012-05-10 14:07:23.000 131 12574.58 95.60 54934.75 88888.00 2012-05-10 14:07:23.125 131 12574.55 95.62 54934.75 88888.00 2012-05-10 14:07:23.250 131 12574.52 95.65 54934.78 88888.00 2012-05-10 14:07:23.375 131 12574.58 95.67 54934.82 88888.00 2012-05-10 14:07:23.500 131 12574.60 95.67 54934.80 88888.00 2012-05-10 14:07:23.625 131 12574.55 95.67 54934.78 88888.00 2012-05-10 14:07:23.750 131 12574.52 95.67 54934.78 88888.00 2012-05-10 14:07:23.875 131 12574.52 95.67 54934.78 88888.00 2012-05-10 14:07:24.000 131 12574.55 95.67 54934.80 88888.00 2012-05-10 14:07:24.125 131 12574.52 95.72 54934.78 88888.00 2012-05-10 14:07:24.250 131 12574.42 95.70 54934.78 88888.00 2012-05-10 14:07:24.375 131 12574.50 95.65 54934.72 88888.00 2012-05-10 14:07:24.500 131 12574.58 95.67 54934.75 88888.00 2012-05-10 14:07:24.625 131 12574.52 95.70 54934.80 88888.00 2012-05-10 14:07:24.750 131 12574.45 95.72 54934.78 88888.00 2012-05-10 14:07:24.875 131 12574.42 95.72 54934.78 88888.00 2012-05-10 14:07:25.000 131 12574.40 95.70 54934.75 88888.00 2012-05-10 14:07:25.125 131 12574.38 95.70 54934.75 88888.00 2012-05-10 14:07:25.250 131 12574.33 95.72 54934.80 88888.00 2012-05-10 14:07:25.375 131 12574.33 95.72 54934.80 88888.00 2012-05-10 14:07:25.500 131 12574.35 95.75 54934.78 88888.00 2012-05-10 14:07:25.625 131 12574.35 95.80 54934.78 88888.00 2012-05-10 14:07:25.750 131 12574.27 95.80 54934.78 88888.00 2012-05-10 14:07:25.875 131 12574.17 95.78 54934.75 88888.00 2012-05-10 14:07:26.000 131 12574.20 95.78 54934.72 88888.00 2012-05-10 14:07:26.125 131 12574.30 95.78 54934.78 88888.00 2012-05-10 14:07:26.250 131 12574.30 95.78 54934.78 88888.00 2012-05-10 14:07:26.375 131 12574.25 95.80 54934.80 88888.00 2012-05-10 14:07:26.500 131 12574.20 95.88 54934.80 88888.00 2012-05-10 14:07:26.625 131 12574.20 95.88 54934.78 88888.00 2012-05-10 14:07:26.750 131 12574.23 95.88 54934.78 88888.00 2012-05-10 14:07:26.875 131 12574.15 95.88 54934.78 88888.00 2012-05-10 14:07:27.000 131 12574.12 95.90 54934.75 88888.00 2012-05-10 14:07:27.125 131 12574.15 95.90 54934.80 88888.00 2012-05-10 14:07:27.250 131 12574.15 95.92 54934.78 88888.00 2012-05-10 14:07:27.375 131 12574.20 95.92 54934.78 88888.00 2012-05-10 14:07:27.500 131 12574.23 95.95 54934.78 88888.00 2012-05-10 14:07:27.625 131 12574.15 95.97 54934.78 88888.00 2012-05-10 14:07:27.750 131 12574.12 95.97 54934.78 88888.00 2012-05-10 14:07:27.875 131 12574.12 95.97 54934.78 88888.00 2012-05-10 14:07:28.000 131 12574.10 95.97 54934.75 88888.00 2012-05-10 14:07:28.125 131 12574.12 96.00 54934.75 88888.00 2012-05-10 14:07:28.250 131 12574.08 96.03 54934.75 88888.00 2012-05-10 14:07:28.375 131 12574.10 96.05 54934.78 88888.00 2012-05-10 14:07:28.500 131 12574.08 96.05 54934.78 88888.00 2012-05-10 14:07:28.625 131 12574.08 96.05 54934.75 88888.00 2012-05-10 14:07:28.750 131 12574.02 96.05 54934.78 88888.00 2012-05-10 14:07:28.875 131 12574.05 96.05 54934.78 88888.00 2012-05-10 14:07:29.000 131 12574.08 96.08 54934.75 88888.00 2012-05-10 14:07:29.125 131 12574.08 96.08 54934.75 88888.00 2012-05-10 14:07:29.250 131 12574.02 96.08 54934.78 88888.00 2012-05-10 14:07:29.375 131 12574.05 96.10 54934.75 88888.00 2012-05-10 14:07:29.500 131 12574.05 96.15 54934.78 88888.00 2012-05-10 14:07:29.625 131 12574.02 96.15 54934.78 88888.00 2012-05-10 14:07:29.750 131 12574.08 96.17 54934.80 88888.00 2012-05-10 14:07:29.875 131 12574.08 96.17 54934.78 88888.00 2012-05-10 14:07:30.000 131 12574.02 96.15 54934.75 88888.00 2012-05-10 14:07:30.125 131 12574.02 96.17 54934.78 88888.00 2012-05-10 14:07:30.250 131 12573.98 96.17 54934.78 88888.00 2012-05-10 14:07:30.375 131 12573.98 96.20 54934.78 88888.00 2012-05-10 14:07:30.500 131 12573.92 96.20 54934.78 88888.00 2012-05-10 14:07:30.625 131 12573.95 96.22 54934.75 88888.00 2012-05-10 14:07:30.750 131 12573.98 96.25 54934.75 88888.00 2012-05-10 14:07:30.875 131 12573.95 96.25 54934.75 88888.00 2012-05-10 14:07:31.000 131 12574.00 96.25 54934.75 88888.00 2012-05-10 14:07:31.125 131 12574.00 96.25 54934.75 88888.00 2012-05-10 14:07:31.250 131 12573.98 96.28 54934.78 88888.00 2012-05-10 14:07:31.375 131 12573.98 96.30 54934.78 88888.00 2012-05-10 14:07:31.500 131 12573.92 96.33 54934.78 88888.00 2012-05-10 14:07:31.625 131 12573.90 96.30 54934.72 88888.00 2012-05-10 14:07:31.750 131 12573.92 96.30 54934.72 88888.00 2012-05-10 14:07:31.875 131 12573.90 96.35 54934.75 88888.00 2012-05-10 14:07:32.000 131 12573.92 96.35 54934.75 88888.00 2012-05-10 14:07:32.125 131 12573.90 96.38 54934.78 88888.00 2012-05-10 14:07:32.250 131 12573.77 96.40 54934.75 88888.00 2012-05-10 14:07:32.375 131 12573.77 96.40 54934.75 88888.00 2012-05-10 14:07:32.500 131 12573.83 96.40 54934.75 88888.00 2012-05-10 14:07:32.625 131 12573.83 96.38 54934.70 88888.00 2012-05-10 14:07:32.750 131 12573.80 96.40 54934.75 88888.00 2012-05-10 14:07:32.875 131 12573.80 96.45 54934.72 88888.00 2012-05-10 14:07:33.000 131 12573.73 96.45 54934.72 88888.00 2012-05-10 14:07:33.125 131 12573.77 96.47 54934.75 88888.00 2012-05-10 14:07:33.250 131 12573.77 96.47 54934.72 88888.00 2012-05-10 14:07:33.375 131 12573.80 96.50 54934.75 88888.00 2012-05-10 14:07:33.500 131 12573.80 96.53 54934.75 88888.00 2012-05-10 14:07:33.625 131 12573.73 96.50 54934.72 88888.00 2012-05-10 14:07:33.750 131 12573.73 96.50 54934.70 88888.00 2012-05-10 14:07:33.875 131 12573.75 96.53 54934.72 88888.00 2012-05-10 14:07:34.000 131 12573.77 96.53 54934.70 88888.00 2012-05-10 14:07:34.125 131 12573.67 96.55 54934.72 88888.00 2012-05-10 14:07:34.250 131 12573.67 96.58 54934.72 88888.00 2012-05-10 14:07:34.375 131 12573.73 96.58 54934.70 88888.00 2012-05-10 14:07:34.500 131 12573.75 96.58 54934.70 88888.00 2012-05-10 14:07:34.625 131 12573.80 96.60 54934.72 88888.00 2012-05-10 14:07:34.750 131 12573.75 96.65 54934.72 88888.00 2012-05-10 14:07:34.875 131 12573.70 96.65 54934.72 88888.00 2012-05-10 14:07:35.000 131 12573.70 96.65 54934.70 88888.00 2012-05-10 14:07:35.125 131 12573.70 96.65 54934.72 88888.00 2012-05-10 14:07:35.250 131 12573.70 96.67 54934.75 88888.00 2012-05-10 14:07:35.375 131 12573.67 96.67 54934.75 88888.00 2012-05-10 14:07:35.500 131 12573.67 96.70 54934.72 88888.00 2012-05-10 14:07:35.625 131 12573.67 96.70 54934.72 88888.00 2012-05-10 14:07:35.750 131 12573.62 96.72 54934.72 88888.00 2012-05-10 14:07:35.875 131 12573.55 96.75 54934.70 88888.00 2012-05-10 14:07:36.000 131 12573.55 96.78 54934.70 88888.00 2012-05-10 14:07:36.125 131 12573.58 96.78 54934.70 88888.00 2012-05-10 14:07:36.250 131 12573.65 96.75 54934.72 88888.00 2012-05-10 14:07:36.375 131 12573.70 96.78 54934.70 88888.00 2012-05-10 14:07:36.500 131 12573.67 96.80 54934.70 88888.00 2012-05-10 14:07:36.625 131 12573.62 96.78 54934.70 88888.00 2012-05-10 14:07:36.750 131 12573.65 96.80 54934.70 88888.00 2012-05-10 14:07:36.875 131 12573.70 96.83 54934.68 88888.00 2012-05-10 14:07:37.000 131 12573.70 96.85 54934.68 88888.00 2012-05-10 14:07:37.125 131 12573.70 96.85 54934.65 88888.00 2012-05-10 14:07:37.250 131 12573.67 96.83 54934.65 88888.00 2012-05-10 14:07:37.375 131 12573.73 96.83 54934.65 88888.00 2012-05-10 14:07:37.500 131 12573.75 96.83 54934.65 88888.00 2012-05-10 14:07:37.625 131 12573.75 96.85 54934.68 88888.00 2012-05-10 14:07:37.750 131 12573.70 96.90 54934.68 88888.00 2012-05-10 14:07:37.875 131 12573.70 96.92 54934.68 88888.00 2012-05-10 14:07:38.000 131 12573.70 96.90 54934.65 88888.00 2012-05-10 14:07:38.125 131 12573.70 96.92 54934.65 88888.00 2012-05-10 14:07:38.250 131 12573.62 96.90 54934.65 88888.00 2012-05-10 14:07:38.375 131 12573.62 96.92 54934.62 88888.00 2012-05-10 14:07:38.500 131 12573.62 96.92 54934.65 88888.00 2012-05-10 14:07:38.625 131 12573.65 96.92 54934.62 88888.00 2012-05-10 14:07:38.750 131 12573.67 96.95 54934.60 88888.00 2012-05-10 14:07:38.875 131 12573.70 96.95 54934.62 88888.00 2012-05-10 14:07:39.000 131 12573.65 97.00 54934.65 88888.00 2012-05-10 14:07:39.125 131 12573.58 97.03 54934.68 88888.00 2012-05-10 14:07:39.250 131 12573.60 97.00 54934.65 88888.00 2012-05-10 14:07:39.375 131 12573.60 96.97 54934.60 88888.00 2012-05-10 14:07:39.500 131 12573.58 97.00 54934.62 88888.00 2012-05-10 14:07:39.625 131 12573.60 97.05 54934.62 88888.00 2012-05-10 14:07:39.750 131 12573.60 97.05 54934.62 88888.00 2012-05-10 14:07:39.875 131 12573.60 97.03 54934.60 88888.00 2012-05-10 14:07:40.000 131 12573.62 97.05 54934.62 88888.00 2012-05-10 14:07:40.125 131 12573.58 97.10 54934.65 88888.00 2012-05-10 14:07:40.250 131 12573.55 97.10 54934.65 88888.00 2012-05-10 14:07:40.375 131 12573.58 97.10 54934.65 88888.00 2012-05-10 14:07:40.500 131 12573.58 97.05 54934.62 88888.00 2012-05-10 14:07:40.625 131 12573.62 97.08 54934.62 88888.00 2012-05-10 14:07:40.750 131 12573.62 97.10 54934.60 88888.00 2012-05-10 14:07:40.875 131 12573.60 97.12 54934.60 88888.00 2012-05-10 14:07:41.000 131 12573.58 97.10 54934.57 88888.00 2012-05-10 14:07:41.125 131 12573.58 97.08 54934.60 88888.00 2012-05-10 14:07:41.250 131 12573.50 97.10 54934.62 88888.00 2012-05-10 14:07:41.375 131 12573.48 97.12 54934.62 88888.00 2012-05-10 14:07:41.500 131 12573.50 97.12 54934.60 88888.00 2012-05-10 14:07:41.625 131 12573.52 97.12 54934.62 88888.00 2012-05-10 14:07:41.750 131 12573.50 97.10 54934.62 88888.00 2012-05-10 14:07:41.875 131 12573.42 97.12 54934.60 88888.00 2012-05-10 14:07:42.000 131 12573.42 97.12 54934.62 88888.00 2012-05-10 14:07:42.125 131 12573.40 97.12 54934.60 88888.00 2012-05-10 14:07:42.250 131 12573.38 97.10 54934.60 88888.00 2012-05-10 14:07:42.375 131 12573.40 97.12 54934.57 88888.00 2012-05-10 14:07:42.500 131 12573.38 97.17 54934.57 88888.00 2012-05-10 14:07:42.625 131 12573.35 97.15 54934.60 88888.00 2012-05-10 14:07:42.750 131 12573.35 97.17 54934.60 88888.00 2012-05-10 14:07:42.875 131 12573.30 97.20 54934.60 88888.00 2012-05-10 14:07:43.000 131 12573.38 97.22 54934.60 88888.00 2012-05-10 14:07:43.125 131 12573.35 97.28 54934.62 88888.00 2012-05-10 14:07:43.250 131 12573.33 97.25 54934.65 88888.00 2012-05-10 14:07:43.375 131 12573.38 97.22 54934.65 88888.00 2012-05-10 14:07:43.500 131 12573.33 97.25 54934.62 88888.00 2012-05-10 14:07:43.625 131 12573.27 97.22 54934.60 88888.00 2012-05-10 14:07:43.750 131 12573.30 97.22 54934.60 88888.00 2012-05-10 14:07:43.875 131 12573.38 97.25 54934.60 88888.00 2012-05-10 14:07:44.000 131 12573.38 97.28 54934.57 88888.00 2012-05-10 14:07:44.125 131 12573.33 97.28 54934.60 88888.00 2012-05-10 14:07:44.250 131 12573.25 97.28 54934.60 88888.00 2012-05-10 14:07:44.375 131 12573.20 97.28 54934.62 88888.00 2012-05-10 14:07:44.500 131 12573.17 97.30 54934.62 88888.00 2012-05-10 14:07:44.625 131 12573.17 97.30 54934.62 88888.00 2012-05-10 14:07:44.750 131 12573.20 97.30 54934.62 88888.00 2012-05-10 14:07:44.875 131 12573.27 97.30 54934.65 88888.00 2012-05-10 14:07:45.000 131 12573.25 97.30 54934.62 88888.00 2012-05-10 14:07:45.125 131 12573.17 97.30 54934.57 88888.00 2012-05-10 14:07:45.250 131 12573.12 97.30 54934.62 88888.00 2012-05-10 14:07:45.375 131 12573.20 97.35 54934.62 88888.00 2012-05-10 14:07:45.500 131 12573.23 97.40 54934.65 88888.00 2012-05-10 14:07:45.625 131 12573.20 97.38 54934.62 88888.00 2012-05-10 14:07:45.750 131 12573.20 97.35 54934.62 88888.00 2012-05-10 14:07:45.875 131 12573.20 97.35 54934.62 88888.00 2012-05-10 14:07:46.000 131 12573.17 97.35 54934.60 88888.00 2012-05-10 14:07:46.125 131 12573.10 97.38 54934.57 88888.00 2012-05-10 14:07:46.250 131 12573.12 97.40 54934.60 88888.00 2012-05-10 14:07:46.375 131 12573.15 97.38 54934.60 88888.00 2012-05-10 14:07:46.500 131 12573.20 97.40 54934.62 88888.00 2012-05-10 14:07:46.625 131 12573.20 97.38 54934.62 88888.00 2012-05-10 14:07:46.750 131 12573.17 97.38 54934.60 88888.00 2012-05-10 14:07:46.875 131 12573.15 97.40 54934.60 88888.00 2012-05-10 14:07:47.000 131 12573.17 97.40 54934.60 88888.00 2012-05-10 14:07:47.125 131 12573.23 97.42 54934.60 88888.00 2012-05-10 14:07:47.250 131 12573.20 97.42 54934.60 88888.00 2012-05-10 14:07:47.375 131 12573.25 97.40 54934.60 88888.00 2012-05-10 14:07:47.500 131 12573.25 97.42 54934.57 88888.00 2012-05-10 14:07:47.625 131 12573.15 97.42 54934.57 88888.00 2012-05-10 14:07:47.750 131 12573.08 97.42 54934.60 88888.00 2012-05-10 14:07:47.875 131 12573.10 97.45 54934.60 88888.00 2012-05-10 14:07:48.000 131 12573.10 97.47 54934.60 88888.00 2012-05-10 14:07:48.125 131 12573.10 97.47 54934.62 88888.00 2012-05-10 14:07:48.250 131 12573.10 97.45 54934.62 88888.00 2012-05-10 14:07:48.375 131 12573.10 97.45 54934.60 88888.00 2012-05-10 14:07:48.500 131 12573.15 97.42 54934.60 88888.00 2012-05-10 14:07:48.625 131 12573.15 97.45 54934.60 88888.00 2012-05-10 14:07:48.750 131 12573.12 97.47 54934.60 88888.00 2012-05-10 14:07:48.875 131 12573.10 97.47 54934.60 88888.00 2012-05-10 14:07:49.000 131 12573.10 97.45 54934.57 88888.00 2012-05-10 14:07:49.125 131 12573.12 97.45 54934.60 88888.00 2012-05-10 14:07:49.250 131 12573.02 97.47 54934.60 88888.00 2012-05-10 14:07:49.375 131 12572.98 97.50 54934.57 88888.00 2012-05-10 14:07:49.500 131 12572.92 97.47 54934.55 88888.00 2012-05-10 14:07:49.625 131 12572.98 97.50 54934.55 88888.00 2012-05-10 14:07:49.750 131 12573.00 97.50 54934.60 88888.00 2012-05-10 14:07:49.875 131 12573.02 97.50 54934.60 88888.00 2012-05-10 14:07:50.000 131 12573.12 97.53 54934.57 88888.00 2012-05-10 14:07:50.125 131 12573.10 97.53 54934.57 88888.00 2012-05-10 14:07:50.250 131 12573.05 97.50 54934.57 88888.00 2012-05-10 14:07:50.375 131 12573.05 97.53 54934.57 88888.00 2012-05-10 14:07:50.500 131 12573.00 97.53 54934.57 88888.00 2012-05-10 14:07:50.625 131 12572.98 97.53 54934.55 88888.00 2012-05-10 14:07:50.750 131 12572.98 97.53 54934.55 88888.00 2012-05-10 14:07:50.875 131 12572.95 97.53 54934.57 88888.00 2012-05-10 14:07:51.000 131 12572.95 97.55 54934.57 88888.00 2012-05-10 14:07:51.125 131 12573.00 97.58 54934.60 88888.00 2012-05-10 14:07:51.250 131 12572.98 97.55 54934.55 88888.00 2012-05-10 14:07:51.375 131 12572.90 97.55 54934.57 88888.00 2012-05-10 14:07:51.500 131 12572.85 97.58 54934.57 88888.00 2012-05-10 14:07:51.625 131 12572.88 97.58 54934.60 88888.00 2012-05-10 14:07:51.750 131 12572.88 97.58 54934.57 88888.00 2012-05-10 14:07:51.875 131 12572.85 97.60 54934.60 88888.00 2012-05-10 14:07:52.000 131 12572.85 97.60 54934.60 88888.00 2012-05-10 14:07:52.125 131 12572.85 97.58 54934.60 88888.00 2012-05-10 14:07:52.250 131 12572.80 97.58 54934.60 88888.00 2012-05-10 14:07:52.375 131 12572.77 97.60 54934.60 88888.00 2012-05-10 14:07:52.500 131 12572.80 97.62 54934.60 88888.00 2012-05-10 14:07:52.625 131 12572.80 97.60 54934.62 88888.00 2012-05-10 14:07:52.750 131 12572.75 97.60 54934.62 88888.00 2012-05-10 14:07:52.875 131 12572.75 97.62 54934.60 88888.00 2012-05-10 14:07:53.000 131 12572.77 97.62 54934.57 88888.00 2012-05-10 14:07:53.125 131 12572.80 97.62 54934.55 88888.00 2012-05-10 14:07:53.250 131 12572.77 97.62 54934.55 88888.00 2012-05-10 14:07:53.375 131 12572.80 97.65 54934.57 88888.00 2012-05-10 14:07:53.500 131 12572.77 97.65 54934.60 88888.00 2012-05-10 14:07:53.625 131 12572.75 97.65 54934.60 88888.00 2012-05-10 14:07:53.750 131 12572.75 97.65 54934.60 88888.00 2012-05-10 14:07:53.875 131 12572.75 97.65 54934.60 88888.00 2012-05-10 14:07:54.000 131 12572.75 97.67 54934.57 88888.00 2012-05-10 14:07:54.125 131 12572.67 97.70 54934.60 88888.00 2012-05-10 14:07:54.250 131 12572.58 97.70 54934.60 88888.00 2012-05-10 14:07:54.375 131 12572.62 97.72 54934.60 88888.00 2012-05-10 14:07:54.500 131 12572.67 97.70 54934.60 88888.00 2012-05-10 14:07:54.625 131 12572.67 97.67 54934.57 88888.00 2012-05-10 14:07:54.750 131 12572.65 97.67 54934.60 88888.00 2012-05-10 14:07:54.875 131 12572.67 97.67 54934.60 88888.00 2012-05-10 14:07:55.000 131 12572.70 97.70 54934.57 88888.00 2012-05-10 14:07:55.125 131 12572.67 97.70 54934.57 88888.00 2012-05-10 14:07:55.250 131 12572.58 97.67 54934.57 88888.00 2012-05-10 14:07:55.375 131 12572.67 97.70 54934.60 88888.00 2012-05-10 14:07:55.500 131 12572.70 97.75 54934.62 88888.00 2012-05-10 14:07:55.625 131 12572.65 97.75 54934.57 88888.00 2012-05-10 14:07:55.750 131 12572.62 97.72 54934.57 88888.00 2012-05-10 14:07:55.875 131 12572.60 97.72 54934.60 88888.00 2012-05-10 14:07:56.000 131 12572.62 97.75 54934.57 88888.00 2012-05-10 14:07:56.125 131 12572.67 97.75 54934.60 88888.00 2012-05-10 14:07:56.250 131 12572.60 97.75 54934.62 88888.00 2012-05-10 14:07:56.375 131 12572.58 97.75 54934.62 88888.00 2012-05-10 14:07:56.500 131 12572.60 97.78 54934.60 88888.00 2012-05-10 14:07:56.625 131 12572.60 97.78 54934.57 88888.00 2012-05-10 14:07:56.750 131 12572.58 97.80 54934.60 88888.00 2012-05-10 14:07:56.875 131 12572.55 97.80 54934.60 88888.00 2012-05-10 14:07:57.000 131 12572.55 97.83 54934.60 88888.00 2012-05-10 14:07:57.125 131 12572.50 97.80 54934.60 88888.00 2012-05-10 14:07:57.250 131 12572.50 97.83 54934.60 88888.00 2012-05-10 14:07:57.375 131 12572.58 97.85 54934.65 88888.00 2012-05-10 14:07:57.500 131 12572.60 97.88 54934.62 88888.00 2012-05-10 14:07:57.625 131 12572.55 97.88 54934.62 88888.00 2012-05-10 14:07:57.750 131 12572.52 97.88 54934.60 88888.00 2012-05-10 14:07:57.875 131 12572.52 97.90 54934.60 88888.00 2012-05-10 14:07:58.000 131 12572.45 97.85 54934.60 88888.00 2012-05-10 14:07:58.125 131 12572.42 97.88 54934.60 88888.00 2012-05-10 14:07:58.250 131 12572.38 97.88 54934.60 88888.00 2012-05-10 14:07:58.375 131 12572.40 97.88 54934.60 88888.00 2012-05-10 14:07:58.500 131 12572.42 97.90 54934.60 88888.00 2012-05-10 14:07:58.625 131 12572.42 97.90 54934.60 88888.00 2012-05-10 14:07:58.750 131 12572.40 97.95 54934.60 88888.00 2012-05-10 14:07:58.875 131 12572.38 97.92 54934.57 88888.00 2012-05-10 14:07:59.000 131 12572.35 97.95 54934.60 88888.00 2012-05-10 14:07:59.125 131 12572.27 97.95 54934.60 88888.00 2012-05-10 14:07:59.250 131 12572.15 97.97 54934.62 88888.00 2012-05-10 14:07:59.375 131 12572.20 98.00 54934.60 88888.00 2012-05-10 14:07:59.500 131 12572.25 98.05 54934.62 88888.00 2012-05-10 14:07:59.625 131 12572.33 98.03 54934.60 88888.00 2012-05-10 14:07:59.750 131 12572.27 98.00 54934.60 88888.00 2012-05-10 14:07:59.875 131 12572.23 97.97 54934.60 88888.00 2012-05-10 14:08:00.000 131 12572.20 98.00 54934.60 88888.00 2012-05-10 14:08:00.125 131 12572.17 98.05 54934.62 88888.00 2012-05-10 14:08:00.250 131 12572.10 98.05 54934.65 88888.00 2012-05-10 14:08:00.375 131 12572.15 98.08 54934.60 88888.00 2012-05-10 14:08:00.500 131 12572.15 98.08 54934.60 88888.00 2012-05-10 14:08:00.625 131 12572.17 98.08 54934.62 88888.00 2012-05-10 14:08:00.750 131 12572.15 98.10 54934.62 88888.00 2012-05-10 14:08:00.875 131 12572.08 98.08 54934.62 88888.00 2012-05-10 14:08:01.000 131 12572.12 98.10 54934.57 88888.00 2012-05-10 14:08:01.125 131 12572.12 98.10 54934.62 88888.00 2012-05-10 14:08:01.250 131 12572.10 98.15 54934.62 88888.00 2012-05-10 14:08:01.375 131 12572.10 98.15 54934.60 88888.00 2012-05-10 14:08:01.500 131 12572.10 98.12 54934.62 88888.00 2012-05-10 14:08:01.625 131 12572.05 98.12 54934.62 88888.00 2012-05-10 14:08:01.750 131 12572.02 98.17 54934.62 88888.00 2012-05-10 14:08:01.875 131 12572.02 98.17 54934.62 88888.00 2012-05-10 14:08:02.000 131 12572.02 98.22 54934.62 88888.00 2012-05-10 14:08:02.125 131 12571.98 98.25 54934.65 88888.00 2012-05-10 14:08:02.250 131 12571.95 98.25 54934.65 88888.00 2012-05-10 14:08:02.375 131 12572.02 98.25 54934.62 88888.00 2012-05-10 14:08:02.500 131 12572.05 98.25 54934.62 88888.00 2012-05-10 14:08:02.625 131 12572.05 98.28 54934.60 88888.00 2012-05-10 14:08:02.750 131 12572.05 98.28 54934.62 88888.00 2012-05-10 14:08:02.875 131 12572.00 98.30 54934.65 88888.00 2012-05-10 14:08:03.000 131 12571.92 98.33 54934.62 88888.00 2012-05-10 14:08:03.125 131 12571.92 98.33 54934.62 88888.00 2012-05-10 14:08:03.250 131 12571.95 98.35 54934.62 88888.00 2012-05-10 14:08:03.375 131 12571.95 98.38 54934.62 88888.00 2012-05-10 14:08:03.500 131 12571.95 98.38 54934.60 88888.00 2012-05-10 14:08:03.625 131 12571.92 98.42 54934.62 88888.00 2012-05-10 14:08:03.750 131 12571.95 98.42 54934.65 88888.00 2012-05-10 14:08:03.875 131 12571.95 98.42 54934.65 88888.00 2012-05-10 14:08:04.000 131 12571.88 98.45 54934.62 88888.00 2012-05-10 14:08:04.125 131 12571.90 98.42 54934.62 88888.00 2012-05-10 14:08:04.250 131 12571.85 98.42 54934.60 88888.00 2012-05-10 14:08:04.375 131 12571.85 98.47 54934.65 88888.00 2012-05-10 14:08:04.500 131 12571.88 98.53 54934.65 88888.00 2012-05-10 14:08:04.625 131 12571.90 98.55 54934.62 88888.00 2012-05-10 14:08:04.750 131 12571.90 98.58 54934.62 88888.00 2012-05-10 14:08:04.875 131 12571.83 98.53 54934.62 88888.00 2012-05-10 14:08:05.000 131 12571.77 98.55 54934.60 88888.00 2012-05-10 14:08:05.125 131 12571.80 98.58 54934.62 88888.00 2012-05-10 14:08:05.250 131 12571.85 98.62 54934.62 88888.00 2012-05-10 14:08:05.375 131 12571.83 98.62 54934.65 88888.00 2012-05-10 14:08:05.500 131 12571.80 98.65 54934.65 88888.00 2012-05-10 14:08:05.625 131 12571.80 98.67 54934.62 88888.00 2012-05-10 14:08:05.750 131 12571.75 98.72 54934.62 88888.00 2012-05-10 14:08:05.875 131 12571.80 98.72 54934.60 88888.00 2012-05-10 14:08:06.000 131 12571.80 98.72 54934.60 88888.00 2012-05-10 14:08:06.125 131 12571.77 98.72 54934.60 88888.00 2012-05-10 14:08:06.250 131 12571.75 98.72 54934.60 88888.00 2012-05-10 14:08:06.375 131 12571.75 98.72 54934.57 88888.00 2012-05-10 14:08:06.500 131 12571.70 98.75 54934.60 88888.00 2012-05-10 14:08:06.625 131 12571.67 98.75 54934.62 88888.00 2012-05-10 14:08:06.750 131 12571.65 98.83 54934.60 88888.00 2012-05-10 14:08:06.875 131 12571.65 98.83 54934.60 88888.00 2012-05-10 14:08:07.000 131 12571.67 98.83 54934.57 88888.00 2012-05-10 14:08:07.125 131 12571.65 98.85 54934.60 88888.00 2012-05-10 14:08:07.250 131 12571.60 98.85 54934.60 88888.00 2012-05-10 14:08:07.375 131 12571.60 98.88 54934.60 88888.00 2012-05-10 14:08:07.500 131 12571.58 98.92 54934.57 88888.00 2012-05-10 14:08:07.625 131 12571.60 98.95 54934.60 88888.00 2012-05-10 14:08:07.750 131 12571.67 98.95 54934.57 88888.00 2012-05-10 14:08:07.875 131 12571.67 99.00 54934.57 88888.00 2012-05-10 14:08:08.000 131 12571.65 98.95 54934.55 88888.00 2012-05-10 14:08:08.125 131 12571.52 98.95 54934.57 88888.00 2012-05-10 14:08:08.250 131 12571.48 99.00 54934.60 88888.00 2012-05-10 14:08:08.375 131 12571.48 99.03 54934.57 88888.00 2012-05-10 14:08:08.500 131 12571.50 99.05 54934.55 88888.00 2012-05-10 14:08:08.625 131 12571.52 99.08 54934.57 88888.00 2012-05-10 14:08:08.750 131 12571.52 99.08 54934.60 88888.00 2012-05-10 14:08:08.875 131 12571.50 99.10 54934.60 88888.00 2012-05-10 14:08:09.000 131 12571.48 99.10 54934.62 88888.00 2012-05-10 14:08:09.125 131 12571.50 99.12 54934.62 88888.00 2012-05-10 14:08:09.250 131 12571.50 99.15 54934.62 88888.00 2012-05-10 14:08:09.375 131 12571.52 99.15 54934.62 88888.00 2012-05-10 14:08:09.500 131 12571.50 99.17 54934.60 88888.00 2012-05-10 14:08:09.625 131 12571.48 99.17 54934.57 88888.00 2012-05-10 14:08:09.750 131 12571.45 99.20 54934.57 88888.00 2012-05-10 14:08:09.875 131 12571.45 99.20 54934.60 88888.00 2012-05-10 14:08:10.000 131 12571.40 99.22 54934.60 88888.00 2012-05-10 14:08:10.125 131 12571.35 99.25 54934.60 88888.00 2012-05-10 14:08:10.250 131 12571.35 99.25 54934.60 88888.00 2012-05-10 14:08:10.375 131 12571.40 99.28 54934.57 88888.00 2012-05-10 14:08:10.500 131 12571.38 99.28 54934.57 88888.00 2012-05-10 14:08:10.625 131 12571.38 99.30 54934.60 88888.00 2012-05-10 14:08:10.750 131 12571.30 99.33 54934.60 88888.00 2012-05-10 14:08:10.875 131 12571.33 99.30 54934.60 88888.00 2012-05-10 14:08:11.000 131 12571.35 99.30 54934.57 88888.00 2012-05-10 14:08:11.125 131 12571.35 99.35 54934.57 88888.00 2012-05-10 14:08:11.250 131 12571.27 99.35 54934.60 88888.00 2012-05-10 14:08:11.375 131 12571.27 99.38 54934.57 88888.00 2012-05-10 14:08:11.500 131 12571.27 99.38 54934.57 88888.00 2012-05-10 14:08:11.625 131 12571.30 99.40 54934.55 88888.00 2012-05-10 14:08:11.750 131 12571.27 99.45 54934.57 88888.00 2012-05-10 14:08:11.875 131 12571.23 99.45 54934.60 88888.00 2012-05-10 14:08:12.000 131 12571.25 99.42 54934.57 88888.00 2012-05-10 14:08:12.125 131 12571.30 99.42 54934.55 88888.00 2012-05-10 14:08:12.250 131 12571.27 99.45 54934.57 88888.00 2012-05-10 14:08:12.375 131 12571.25 99.47 54934.55 88888.00 2012-05-10 14:08:12.500 131 12571.23 99.47 54934.55 88888.00 2012-05-10 14:08:12.625 131 12571.25 99.53 54934.55 88888.00 2012-05-10 14:08:12.750 131 12571.25 99.55 54934.55 88888.00 2012-05-10 14:08:12.875 131 12571.27 99.55 54934.57 88888.00 2012-05-10 14:08:13.000 131 12571.35 99.55 54934.57 88888.00 2012-05-10 14:08:13.125 131 12571.35 99.53 54934.55 88888.00 2012-05-10 14:08:13.250 131 12571.20 99.55 54934.57 88888.00 2012-05-10 14:08:13.375 131 12571.20 99.60 54934.60 88888.00 2012-05-10 14:08:13.500 131 12571.27 99.60 54934.60 88888.00 2012-05-10 14:08:13.625 131 12571.30 99.60 54934.60 88888.00 2012-05-10 14:08:13.750 131 12571.27 99.60 54934.57 88888.00 2012-05-10 14:08:13.875 131 12571.25 99.65 54934.57 88888.00 2012-05-10 14:08:14.000 131 12571.23 99.70 54934.57 88888.00 2012-05-10 14:08:14.125 131 12571.17 99.67 54934.57 88888.00 2012-05-10 14:08:14.250 131 12571.15 99.67 54934.57 88888.00 2012-05-10 14:08:14.375 131 12571.15 99.72 54934.57 88888.00 2012-05-10 14:08:14.500 131 12571.15 99.75 54934.60 88888.00 2012-05-10 14:08:14.625 131 12571.12 99.72 54934.57 88888.00 2012-05-10 14:08:14.750 131 12571.08 99.72 54934.55 88888.00 2012-05-10 14:08:14.875 131 12571.05 99.70 54934.55 88888.00 2012-05-10 14:08:15.000 131 12571.05 99.75 54934.55 88888.00 2012-05-10 14:08:15.125 131 12571.08 99.75 54934.57 88888.00 2012-05-10 14:08:15.250 131 12571.10 99.78 54934.55 88888.00 2012-05-10 14:08:15.375 131 12571.05 99.80 54934.55 88888.00 2012-05-10 14:08:15.500 131 12571.10 99.78 54934.55 88888.00 2012-05-10 14:08:15.625 131 12571.20 99.83 54934.55 88888.00 2012-05-10 14:08:15.750 131 12571.17 99.83 54934.55 88888.00 2012-05-10 14:08:15.875 131 12571.12 99.85 54934.57 88888.00 2012-05-10 14:08:16.000 131 12571.10 99.85 54934.55 88888.00 2012-05-10 14:08:16.125 131 12571.08 99.90 54934.57 88888.00 2012-05-10 14:08:16.250 131 12571.05 99.90 54934.57 88888.00 2012-05-10 14:08:16.375 131 12571.05 99.92 54934.55 88888.00 2012-05-10 14:08:16.500 131 12570.95 99.90 54934.53 88888.00 2012-05-10 14:08:16.625 131 12570.92 99.90 54934.53 88888.00 2012-05-10 14:08:16.750 131 12570.92 99.90 54934.53 88888.00 2012-05-10 14:08:16.875 131 12570.92 99.92 54934.53 88888.00 2012-05-10 14:08:17.000 131 12570.98 99.92 54934.53 88888.00 2012-05-10 14:08:17.125 131 12570.92 99.97 54934.53 88888.00 2012-05-10 14:08:17.250 131 12570.90 99.97 54934.55 88888.00 2012-05-10 14:08:17.375 131 12570.98 99.95 54934.55 88888.00 2012-05-10 14:08:17.500 131 12571.05 99.95 54934.53 88888.00 2012-05-10 14:08:17.625 131 12571.02 100.00 54934.53 88888.00 2012-05-10 14:08:17.750 131 12571.02 100.00 54934.55 88888.00 2012-05-10 14:08:17.875 131 12571.02 100.03 54934.55 88888.00 2012-05-10 14:08:18.000 131 12571.00 100.00 54934.53 88888.00 2012-05-10 14:08:18.125 131 12570.98 100.00 54934.55 88888.00 2012-05-10 14:08:18.250 131 12570.95 100.00 54934.57 88888.00 2012-05-10 14:08:18.375 131 12570.95 100.05 54934.55 88888.00 2012-05-10 14:08:18.500 131 12570.95 100.08 54934.55 88888.00 2012-05-10 14:08:18.625 131 12571.00 100.05 54934.55 88888.00 2012-05-10 14:08:18.750 131 12571.00 100.08 54934.55 88888.00 2012-05-10 14:08:18.875 131 12571.00 100.10 54934.55 88888.00 2012-05-10 14:08:19.000 131 12570.95 100.08 54934.53 88888.00 2012-05-10 14:08:19.125 131 12570.95 100.08 54934.53 88888.00 2012-05-10 14:08:19.250 131 12570.95 100.08 54934.53 88888.00 2012-05-10 14:08:19.375 131 12570.95 100.10 54934.55 88888.00 2012-05-10 14:08:19.500 131 12570.98 100.10 54934.53 88888.00 2012-05-10 14:08:19.625 131 12570.88 100.10 54934.53 88888.00 2012-05-10 14:08:19.750 131 12570.88 100.10 54934.55 88888.00 2012-05-10 14:08:19.875 131 12570.90 100.12 54934.53 88888.00 2012-05-10 14:08:20.000 131 12570.88 100.15 54934.53 88888.00 2012-05-10 14:08:20.125 131 12570.80 100.15 54934.55 88888.00 2012-05-10 14:08:20.250 131 12570.75 100.17 54934.57 88888.00 2012-05-10 14:08:20.375 131 12570.77 100.15 54934.55 88888.00 2012-05-10 14:08:20.500 131 12570.80 100.17 54934.55 88888.00 2012-05-10 14:08:20.625 131 12570.80 100.20 54934.55 88888.00 2012-05-10 14:08:20.750 131 12570.85 100.22 54934.57 88888.00 2012-05-10 14:08:20.875 131 12570.90 100.22 54934.60 88888.00 2012-05-10 14:08:21.000 131 12570.88 100.20 54934.55 88888.00 2012-05-10 14:08:21.125 131 12570.85 100.22 54934.57 88888.00 2012-05-10 14:08:21.250 131 12570.85 100.25 54934.60 88888.00 2012-05-10 14:08:21.375 131 12570.85 100.28 54934.60 88888.00 2012-05-10 14:08:21.500 131 12570.85 100.30 54934.57 88888.00 2012-05-10 14:08:21.625 131 12570.83 100.30 54934.55 88888.00 2012-05-10 14:08:21.750 131 12570.83 100.30 54934.55 88888.00 2012-05-10 14:08:21.875 131 12570.83 100.30 54934.57 88888.00 2012-05-10 14:08:22.000 131 12570.80 100.33 54934.55 88888.00 2012-05-10 14:08:22.125 131 12570.85 100.35 54934.57 88888.00 2012-05-10 14:08:22.250 131 12570.83 100.33 54934.60 88888.00 2012-05-10 14:08:22.375 131 12570.83 100.33 54934.60 88888.00 2012-05-10 14:08:22.500 131 12570.80 100.38 54934.60 88888.00 2012-05-10 14:08:22.625 131 12570.83 100.38 54934.57 88888.00 2012-05-10 14:08:22.750 131 12570.92 100.38 54934.57 88888.00 2012-05-10 14:08:22.875 131 12570.92 100.40 54934.57 88888.00 2012-05-10 14:08:23.000 131 12570.83 100.40 54934.55 88888.00 2012-05-10 14:08:23.125 131 12570.80 100.42 54934.55 88888.00 2012-05-10 14:08:23.250 131 12570.80 100.40 54934.55 88888.00 2012-05-10 14:08:23.375 131 12570.83 100.40 54934.55 88888.00 2012-05-10 14:08:23.500 131 12570.80 100.40 54934.55 88888.00 2012-05-10 14:08:23.625 131 12570.83 100.40 54934.57 88888.00 2012-05-10 14:08:23.750 131 12570.83 100.42 54934.55 88888.00 2012-05-10 14:08:23.875 131 12570.85 100.47 54934.55 88888.00 2012-05-10 14:08:24.000 131 12570.85 100.50 54934.53 88888.00 2012-05-10 14:08:24.125 131 12570.85 100.53 54934.53 88888.00 2012-05-10 14:08:24.250 131 12570.80 100.50 54934.53 88888.00 2012-05-10 14:08:24.375 131 12570.80 100.53 54934.50 88888.00 2012-05-10 14:08:24.500 131 12570.77 100.50 54934.47 88888.00 2012-05-10 14:08:24.625 131 12570.83 100.53 54934.50 88888.00 2012-05-10 14:08:24.750 131 12570.92 100.58 54934.53 88888.00 2012-05-10 14:08:24.875 131 12570.95 100.55 54934.55 88888.00 2012-05-10 14:08:25.000 131 12570.92 100.58 54934.53 88888.00 2012-05-10 14:08:25.125 131 12570.92 100.58 54934.53 88888.00 2012-05-10 14:08:25.250 131 12570.90 100.58 54934.50 88888.00 2012-05-10 14:08:25.375 131 12570.98 100.60 54934.50 88888.00 2012-05-10 14:08:25.500 131 12570.98 100.62 54934.50 88888.00 2012-05-10 14:08:25.625 131 12570.88 100.60 54934.50 88888.00 2012-05-10 14:08:25.750 131 12570.85 100.62 54934.53 88888.00 2012-05-10 14:08:25.875 131 12570.88 100.62 54934.53 88888.00 2012-05-10 14:08:26.000 131 12570.88 100.60 54934.50 88888.00 2012-05-10 14:08:26.125 131 12570.90 100.60 54934.53 88888.00 2012-05-10 14:08:26.250 131 12570.90 100.65 54934.53 88888.00 2012-05-10 14:08:26.375 131 12570.92 100.67 54934.53 88888.00 2012-05-10 14:08:26.500 131 12570.95 100.67 54934.53 88888.00 2012-05-10 14:08:26.625 131 12570.95 100.67 54934.53 88888.00 2012-05-10 14:08:26.750 131 12570.95 100.70 54934.53 88888.00 2012-05-10 14:08:26.875 131 12570.98 100.70 54934.53 88888.00 2012-05-10 14:08:27.000 131 12571.00 100.67 54934.47 88888.00 2012-05-10 14:08:27.125 131 12570.98 100.70 54934.50 88888.00 2012-05-10 14:08:27.250 131 12570.95 100.70 54934.53 88888.00 2012-05-10 14:08:27.375 131 12570.98 100.70 54934.53 88888.00 2012-05-10 14:08:27.500 131 12570.95 100.72 54934.53 88888.00 2012-05-10 14:08:27.625 131 12570.92 100.72 54934.53 88888.00 2012-05-10 14:08:27.750 131 12570.95 100.78 54934.53 88888.00 2012-05-10 14:08:27.875 131 12570.92 100.80 54934.55 88888.00 2012-05-10 14:08:28.000 131 12570.92 100.80 54934.53 88888.00 2012-05-10 14:08:28.125 131 12570.95 100.78 54934.53 88888.00 2012-05-10 14:08:28.250 131 12570.90 100.80 54934.55 88888.00 2012-05-10 14:08:28.375 131 12570.92 100.80 54934.55 88888.00 2012-05-10 14:08:28.500 131 12570.92 100.80 54934.53 88888.00 2012-05-10 14:08:28.625 131 12570.92 100.83 54934.50 88888.00 2012-05-10 14:08:28.750 131 12570.92 100.80 54934.50 88888.00 2012-05-10 14:08:28.875 131 12570.90 100.80 54934.53 88888.00 2012-05-10 14:08:29.000 131 12570.95 100.83 54934.53 88888.00 2012-05-10 14:08:29.125 131 12570.95 100.85 54934.53 88888.00 2012-05-10 14:08:29.250 131 12570.95 100.83 54934.53 88888.00 2012-05-10 14:08:29.375 131 12570.95 100.85 54934.50 88888.00 2012-05-10 14:08:29.500 131 12570.92 100.88 54934.50 88888.00 2012-05-10 14:08:29.625 131 12570.95 100.90 54934.50 88888.00 2012-05-10 14:08:29.750 131 12571.00 100.90 54934.50 88888.00 2012-05-10 14:08:29.875 131 12571.02 100.92 54934.50 88888.00 2012-05-10 14:08:30.000 131 12571.02 100.95 54934.55 88888.00 2012-05-10 14:08:30.125 131 12571.05 100.97 54934.53 88888.00 2012-05-10 14:08:30.250 131 12571.02 100.95 54934.50 88888.00 2012-05-10 14:08:30.375 131 12571.02 100.95 54934.50 88888.00 2012-05-10 14:08:30.500 131 12570.98 100.97 54934.50 88888.00 2012-05-10 14:08:30.625 131 12570.92 101.00 54934.50 88888.00 2012-05-10 14:08:30.750 131 12570.85 101.00 54934.50 88888.00 2012-05-10 14:08:30.875 131 12570.88 101.00 54934.53 88888.00 2012-05-10 14:08:31.000 131 12570.98 101.00 54934.53 88888.00 2012-05-10 14:08:31.125 131 12571.00 101.00 54934.53 88888.00 2012-05-10 14:08:31.250 131 12570.98 101.03 54934.55 88888.00 2012-05-10 14:08:31.375 131 12571.00 101.08 54934.53 88888.00 2012-05-10 14:08:31.500 131 12570.95 101.08 54934.53 88888.00 2012-05-10 14:08:31.625 131 12570.95 101.10 54934.55 88888.00 2012-05-10 14:08:31.750 131 12570.92 101.08 54934.55 88888.00 2012-05-10 14:08:31.875 131 12570.92 101.10 54934.57 88888.00 2012-05-10 14:08:32.000 131 12570.92 101.12 54934.55 88888.00 2012-05-10 14:08:32.125 131 12570.88 101.12 54934.55 88888.00 2012-05-10 14:08:32.250 131 12570.90 101.10 54934.57 88888.00 2012-05-10 14:08:32.375 131 12570.92 101.12 54934.55 88888.00 2012-05-10 14:08:32.500 131 12570.92 101.15 54934.55 88888.00 2012-05-10 14:08:32.625 131 12570.95 101.15 54934.55 88888.00 2012-05-10 14:08:32.750 131 12570.92 101.17 54934.55 88888.00 2012-05-10 14:08:32.875 131 12570.90 101.22 54934.57 88888.00 2012-05-10 14:08:33.000 131 12570.92 101.25 54934.57 88888.00 2012-05-10 14:08:33.125 131 12570.90 101.25 54934.55 88888.00 2012-05-10 14:08:33.250 131 12570.88 101.28 54934.57 88888.00 2012-05-10 14:08:33.375 131 12571.00 101.30 54934.57 88888.00 2012-05-10 14:08:33.500 131 12571.02 101.33 54934.57 88888.00 2012-05-10 14:08:33.625 131 12570.92 101.28 54934.53 88888.00 2012-05-10 14:08:33.750 131 12570.92 101.28 54934.53 88888.00 2012-05-10 14:08:33.875 131 12570.95 101.30 54934.53 88888.00 2012-05-10 14:08:34.000 131 12571.00 101.30 54934.53 88888.00 2012-05-10 14:08:34.125 131 12571.05 101.33 54934.55 88888.00 2012-05-10 14:08:34.250 131 12571.02 101.38 54934.57 88888.00 2012-05-10 14:08:34.375 131 12570.98 101.35 54934.55 88888.00 2012-05-10 14:08:34.500 131 12570.92 101.35 54934.53 88888.00 2012-05-10 14:08:34.625 131 12570.95 101.38 54934.55 88888.00 2012-05-10 14:08:34.750 131 12571.00 101.40 54934.57 88888.00 2012-05-10 14:08:34.875 131 12570.98 101.45 54934.55 88888.00 2012-05-10 14:08:35.000 131 12570.98 101.45 54934.53 88888.00 2012-05-10 14:08:35.125 131 12570.95 101.45 54934.53 88888.00 2012-05-10 14:08:35.250 131 12570.95 101.47 54934.55 88888.00 2012-05-10 14:08:35.375 131 12571.00 101.50 54934.55 88888.00 2012-05-10 14:08:35.500 131 12570.98 101.53 54934.55 88888.00 2012-05-10 14:08:35.625 131 12571.00 101.55 54934.55 88888.00 2012-05-10 14:08:35.750 131 12570.95 101.55 54934.55 88888.00 2012-05-10 14:08:35.875 131 12570.92 101.55 54934.53 88888.00 2012-05-10 14:08:36.000 131 12570.98 101.60 54934.50 88888.00 2012-05-10 14:08:36.125 131 12571.05 101.62 54934.53 88888.00 2012-05-10 14:08:36.250 131 12571.02 101.62 54934.50 88888.00 2012-05-10 14:08:36.375 131 12571.02 101.62 54934.53 88888.00 2012-05-10 14:08:36.500 131 12570.95 101.62 54934.53 88888.00 2012-05-10 14:08:36.625 131 12571.00 101.67 54934.53 88888.00 2012-05-10 14:08:36.750 131 12571.05 101.70 54934.55 88888.00 2012-05-10 14:08:36.875 131 12570.98 101.67 54934.55 88888.00 2012-05-10 14:08:37.000 131 12571.00 101.72 54934.53 88888.00 2012-05-10 14:08:37.125 131 12571.05 101.75 54934.53 88888.00 2012-05-10 14:08:37.250 131 12571.05 101.72 54934.53 88888.00 2012-05-10 14:08:37.375 131 12570.98 101.72 54934.50 88888.00 2012-05-10 14:08:37.500 131 12570.90 101.75 54934.53 88888.00 2012-05-10 14:08:37.625 131 12570.95 101.80 54934.55 88888.00 2012-05-10 14:08:37.750 131 12570.98 101.85 54934.55 88888.00 2012-05-10 14:08:37.875 131 12570.95 101.88 54934.55 88888.00 2012-05-10 14:08:38.000 131 12570.98 101.88 54934.53 88888.00 2012-05-10 14:08:38.125 131 12570.95 101.90 54934.55 88888.00 2012-05-10 14:08:38.250 131 12570.88 101.92 54934.50 88888.00 2012-05-10 14:08:38.375 131 12570.88 101.90 54934.53 88888.00 2012-05-10 14:08:38.500 131 12570.85 101.92 54934.53 88888.00 2012-05-10 14:08:38.625 131 12570.80 101.95 54934.55 88888.00 2012-05-10 14:08:38.750 131 12570.88 101.97 54934.55 88888.00 2012-05-10 14:08:38.875 131 12570.92 101.97 54934.55 88888.00 2012-05-10 14:08:39.000 131 12570.92 101.97 54934.53 88888.00 2012-05-10 14:08:39.125 131 12570.90 101.97 54934.57 88888.00 2012-05-10 14:08:39.250 131 12570.92 102.00 54934.55 88888.00 2012-05-10 14:08:39.375 131 12570.95 102.03 54934.55 88888.00 2012-05-10 14:08:39.500 131 12570.90 102.05 54934.53 88888.00 2012-05-10 14:08:39.625 131 12570.85 102.08 54934.55 88888.00 2012-05-10 14:08:39.750 131 12570.88 102.12 54934.55 88888.00 2012-05-10 14:08:39.875 131 12570.90 102.15 54934.55 88888.00 2012-05-10 14:08:40.000 131 12570.95 102.15 54934.55 88888.00 2012-05-10 14:08:40.125 131 12570.92 102.15 54934.57 88888.00 2012-05-10 14:08:40.250 131 12570.88 102.17 54934.55 88888.00 2012-05-10 14:08:40.375 131 12570.88 102.22 54934.55 88888.00 2012-05-10 14:08:40.500 131 12570.83 102.22 54934.53 88888.00 2012-05-10 14:08:40.625 131 12570.80 102.22 54934.55 88888.00 2012-05-10 14:08:40.750 131 12570.80 102.25 54934.57 88888.00 2012-05-10 14:08:40.875 131 12570.88 102.28 54934.55 88888.00 2012-05-10 14:08:41.000 131 12570.90 102.33 54934.55 88888.00 2012-05-10 14:08:41.125 131 12570.88 102.33 54934.55 88888.00 2012-05-10 14:08:41.250 131 12570.88 102.33 54934.55 88888.00 2012-05-10 14:08:41.375 131 12570.88 102.38 54934.55 88888.00 2012-05-10 14:08:41.500 131 12570.90 102.38 54934.55 88888.00 2012-05-10 14:08:41.625 131 12570.92 102.40 54934.53 88888.00 2012-05-10 14:08:41.750 131 12570.88 102.40 54934.55 88888.00 2012-05-10 14:08:41.875 131 12570.85 102.42 54934.55 88888.00 2012-05-10 14:08:42.000 131 12570.90 102.47 54934.55 88888.00 2012-05-10 14:08:42.125 131 12570.92 102.47 54934.55 88888.00 2012-05-10 14:08:42.250 131 12570.83 102.50 54934.57 88888.00 2012-05-10 14:08:42.375 131 12570.83 102.55 54934.57 88888.00 2012-05-10 14:08:42.500 131 12570.75 102.58 54934.57 88888.00 2012-05-10 14:08:42.625 131 12570.75 102.58 54934.57 88888.00 2012-05-10 14:08:42.750 131 12570.80 102.58 54934.60 88888.00 2012-05-10 14:08:42.875 131 12570.80 102.60 54934.60 88888.00 2012-05-10 14:08:43.000 131 12570.80 102.62 54934.57 88888.00 2012-05-10 14:08:43.125 131 12570.73 102.60 54934.57 88888.00 2012-05-10 14:08:43.250 131 12570.67 102.65 54934.57 88888.00 2012-05-10 14:08:43.375 131 12570.77 102.67 54934.55 88888.00 2012-05-10 14:08:43.500 131 12570.80 102.70 54934.60 88888.00 2012-05-10 14:08:43.625 131 12570.75 102.70 54934.60 88888.00 2012-05-10 14:08:43.750 131 12570.77 102.70 54934.57 88888.00 2012-05-10 14:08:43.875 131 12570.73 102.75 54934.57 88888.00 2012-05-10 14:08:44.000 131 12570.77 102.78 54934.57 88888.00 2012-05-10 14:08:44.125 131 12570.75 102.78 54934.57 88888.00 2012-05-10 14:08:44.250 131 12570.75 102.78 54934.57 88888.00 2012-05-10 14:08:44.375 131 12570.83 102.80 54934.60 88888.00 2012-05-10 14:08:44.500 131 12570.83 102.83 54934.60 88888.00 2012-05-10 14:08:44.625 131 12570.85 102.85 54934.57 88888.00 2012-05-10 14:08:44.750 131 12570.83 102.85 54934.57 88888.00 2012-05-10 14:08:44.875 131 12570.75 102.88 54934.57 88888.00 2012-05-10 14:08:45.000 131 12570.73 102.90 54934.57 88888.00 2012-05-10 14:08:45.125 131 12570.70 102.92 54934.57 88888.00 2012-05-10 14:08:45.250 131 12570.75 102.95 54934.60 88888.00 2012-05-10 14:08:45.375 131 12570.73 103.00 54934.60 88888.00 2012-05-10 14:08:45.500 131 12570.65 102.97 54934.57 88888.00 2012-05-10 14:08:45.625 131 12570.60 102.97 54934.60 88888.00 2012-05-10 14:08:45.750 131 12570.60 103.00 54934.60 88888.00 2012-05-10 14:08:45.875 131 12570.67 103.00 54934.57 88888.00 2012-05-10 14:08:46.000 131 12570.70 103.03 54934.57 88888.00 2012-05-10 14:08:46.125 131 12570.62 103.05 54934.57 88888.00 2012-05-10 14:08:46.250 131 12570.55 103.03 54934.57 88888.00 2012-05-10 14:08:46.375 131 12570.50 103.05 54934.55 88888.00 2012-05-10 14:08:46.500 131 12570.58 103.08 54934.57 88888.00 2012-05-10 14:08:46.625 131 12570.62 103.12 54934.57 88888.00 2012-05-10 14:08:46.750 131 12570.62 103.15 54934.60 88888.00 2012-05-10 14:08:46.875 131 12570.65 103.15 54934.57 88888.00 2012-05-10 14:08:47.000 131 12570.65 103.15 54934.57 88888.00 2012-05-10 14:08:47.125 131 12570.60 103.20 54934.57 88888.00 2012-05-10 14:08:47.250 131 12570.62 103.20 54934.62 88888.00 2012-05-10 14:08:47.375 131 12570.65 103.22 54934.62 88888.00 2012-05-10 14:08:47.500 131 12570.60 103.22 54934.60 88888.00 2012-05-10 14:08:47.625 131 12570.50 103.28 54934.62 88888.00 2012-05-10 14:08:47.750 131 12570.55 103.33 54934.62 88888.00 2012-05-10 14:08:47.875 131 12570.62 103.33 54934.62 88888.00 2012-05-10 14:08:48.000 131 12570.65 103.35 54934.60 88888.00 2012-05-10 14:08:48.125 131 12570.58 103.38 54934.62 88888.00 2012-05-10 14:08:48.250 131 12570.60 103.35 54934.62 88888.00 2012-05-10 14:08:48.375 131 12570.62 103.38 54934.62 88888.00 2012-05-10 14:08:48.500 131 12570.60 103.40 54934.62 88888.00 2012-05-10 14:08:48.625 131 12570.60 103.40 54934.60 88888.00 2012-05-10 14:08:48.750 131 12570.62 103.42 54934.57 88888.00 2012-05-10 14:08:48.875 131 12570.62 103.42 54934.57 88888.00 2012-05-10 14:08:49.000 131 12570.65 103.47 54934.60 88888.00 2012-05-10 14:08:49.125 131 12570.58 103.47 54934.62 88888.00 2012-05-10 14:08:49.250 131 12570.50 103.50 54934.60 88888.00 2012-05-10 14:08:49.375 131 12570.50 103.55 54934.57 88888.00 2012-05-10 14:08:49.500 131 12570.58 103.58 54934.57 88888.00 2012-05-10 14:08:49.625 131 12570.65 103.55 54934.60 88888.00 2012-05-10 14:08:49.750 131 12570.60 103.58 54934.57 88888.00 2012-05-10 14:08:49.875 131 12570.58 103.58 54934.60 88888.00 2012-05-10 14:08:50.000 131 12570.58 103.60 54934.62 88888.00 2012-05-10 14:08:50.125 131 12570.55 103.62 54934.62 88888.00 2012-05-10 14:08:50.250 131 12570.52 103.67 54934.62 88888.00 2012-05-10 14:08:50.375 131 12570.62 103.70 54934.62 88888.00 2012-05-10 14:08:50.500 131 12570.62 103.70 54934.60 88888.00 2012-05-10 14:08:50.625 131 12570.55 103.70 54934.60 88888.00 2012-05-10 14:08:50.750 131 12570.58 103.72 54934.62 88888.00 2012-05-10 14:08:50.875 131 12570.58 103.78 54934.62 88888.00 2012-05-10 14:08:51.000 131 12570.55 103.78 54934.62 88888.00 2012-05-10 14:08:51.125 131 12570.58 103.80 54934.62 88888.00 2012-05-10 14:08:51.250 131 12570.60 103.80 54934.60 88888.00 2012-05-10 14:08:51.375 131 12570.52 103.80 54934.57 88888.00 2012-05-10 14:08:51.500 131 12570.48 103.83 54934.57 88888.00 2012-05-10 14:08:51.625 131 12570.48 103.85 54934.57 88888.00 2012-05-10 14:08:51.750 131 12570.55 103.90 54934.60 88888.00 2012-05-10 14:08:51.875 131 12570.55 103.90 54934.60 88888.00 2012-05-10 14:08:52.000 131 12570.48 103.92 54934.60 88888.00 2012-05-10 14:08:52.125 131 12570.45 103.97 54934.62 88888.00 2012-05-10 14:08:52.250 131 12570.50 103.97 54934.65 88888.00 2012-05-10 14:08:52.375 131 12570.52 104.03 54934.65 88888.00 2012-05-10 14:08:52.500 131 12570.50 104.05 54934.65 88888.00 2012-05-10 14:08:52.625 131 12570.55 104.08 54934.65 88888.00 2012-05-10 14:08:52.750 131 12570.55 104.08 54934.62 88888.00 2012-05-10 14:08:52.875 131 12570.58 104.08 54934.62 88888.00 2012-05-10 14:08:53.000 131 12570.52 104.12 54934.62 88888.00 2012-05-10 14:08:53.125 131 12570.42 104.15 54934.62 88888.00 2012-05-10 14:08:53.250 131 12570.40 104.15 54934.65 88888.00 2012-05-10 14:08:53.375 131 12570.45 104.17 54934.65 88888.00 2012-05-10 14:08:53.500 131 12570.45 104.17 54934.65 88888.00 2012-05-10 14:08:53.625 131 12570.42 104.17 54934.65 88888.00 2012-05-10 14:08:53.750 131 12570.45 104.22 54934.62 88888.00 2012-05-10 14:08:53.875 131 12570.45 104.22 54934.62 88888.00 2012-05-10 14:08:54.000 131 12570.48 104.22 54934.62 88888.00 2012-05-10 14:08:54.125 131 12570.48 104.25 54934.65 88888.00 2012-05-10 14:08:54.250 131 12570.42 104.28 54934.60 88888.00 2012-05-10 14:08:54.375 131 12570.38 104.30 54934.60 88888.00 2012-05-10 14:08:54.500 131 12570.38 104.33 54934.57 88888.00 2012-05-10 14:08:54.625 131 12570.40 104.35 54934.57 88888.00 2012-05-10 14:08:54.750 131 12570.48 104.38 54934.60 88888.00 2012-05-10 14:08:54.875 131 12570.50 104.40 54934.60 88888.00 2012-05-10 14:08:55.000 131 12570.48 104.38 54934.60 88888.00 2012-05-10 14:08:55.125 131 12570.45 104.38 54934.60 88888.00 2012-05-10 14:08:55.250 131 12570.42 104.40 54934.60 88888.00 2012-05-10 14:08:55.375 131 12570.40 104.42 54934.60 88888.00 2012-05-10 14:08:55.500 131 12570.38 104.47 54934.57 88888.00 2012-05-10 14:08:55.625 131 12570.40 104.47 54934.60 88888.00 2012-05-10 14:08:55.750 131 12570.45 104.50 54934.60 88888.00 2012-05-10 14:08:55.875 131 12570.42 104.50 54934.60 88888.00 2012-05-10 14:08:56.000 131 12570.40 104.53 54934.62 88888.00 2012-05-10 14:08:56.125 131 12570.45 104.55 54934.62 88888.00 2012-05-10 14:08:56.250 131 12570.45 104.55 54934.60 88888.00 2012-05-10 14:08:56.375 131 12570.45 104.58 54934.62 88888.00 2012-05-10 14:08:56.500 131 12570.45 104.60 54934.60 88888.00 2012-05-10 14:08:56.625 131 12570.42 104.67 54934.62 88888.00 2012-05-10 14:08:56.750 131 12570.40 104.65 54934.65 88888.00 2012-05-10 14:08:56.875 131 12570.40 104.65 54934.65 88888.00 2012-05-10 14:08:57.000 131 12570.45 104.70 54934.62 88888.00 2012-05-10 14:08:57.125 131 12570.45 104.75 54934.65 88888.00 2012-05-10 14:08:57.250 131 12570.42 104.67 54934.60 88888.00 2012-05-10 14:08:57.375 131 12570.40 104.70 54934.60 88888.00 2012-05-10 14:08:57.500 131 12570.40 104.70 54934.60 88888.00 2012-05-10 14:08:57.625 131 12570.40 104.75 54934.60 88888.00 2012-05-10 14:08:57.750 131 12570.38 104.78 54934.62 88888.00 2012-05-10 14:08:57.875 131 12570.38 104.80 54934.62 88888.00 2012-05-10 14:08:58.000 131 12570.38 104.80 54934.60 88888.00 2012-05-10 14:08:58.125 131 12570.35 104.80 54934.60 88888.00 2012-05-10 14:08:58.250 131 12570.38 104.80 54934.60 88888.00 2012-05-10 14:08:58.375 131 12570.42 104.83 54934.60 88888.00 2012-05-10 14:08:58.500 131 12570.40 104.88 54934.62 88888.00 2012-05-10 14:08:58.625 131 12570.35 104.88 54934.62 88888.00 2012-05-10 14:08:58.750 131 12570.38 104.90 54934.60 88888.00 2012-05-10 14:08:58.875 131 12570.42 104.95 54934.62 88888.00 2012-05-10 14:08:59.000 131 12570.45 105.00 54934.62 88888.00 2012-05-10 14:08:59.125 131 12570.42 105.00 54934.68 88888.00 2012-05-10 14:08:59.250 131 12570.40 105.00 54934.68 88888.00 2012-05-10 14:08:59.375 131 12570.42 105.03 54934.65 88888.00 2012-05-10 14:08:59.500 131 12570.40 105.08 54934.65 88888.00 2012-05-10 14:08:59.625 131 12570.38 105.08 54934.65 88888.00 2012-05-10 14:08:59.750 131 12570.35 105.10 54934.68 88888.00 2012-05-10 14:08:59.875 131 12570.38 105.10 54934.65 88888.00 2012-05-10 14:09:00.000 131 12570.38 105.10 54934.62 88888.00 2012-05-10 14:09:00.125 131 12570.40 105.15 54934.62 88888.00 2012-05-10 14:09:00.250 131 12570.42 105.17 54934.62 88888.00 2012-05-10 14:09:00.375 131 12570.45 105.20 54934.65 88888.00 2012-05-10 14:09:00.500 131 12570.40 105.22 54934.65 88888.00 2012-05-10 14:09:00.625 131 12570.42 105.22 54934.65 88888.00 2012-05-10 14:09:00.750 131 12570.42 105.25 54934.62 88888.00 2012-05-10 14:09:00.875 131 12570.42 105.30 54934.62 88888.00 2012-05-10 14:09:01.000 131 12570.45 105.30 54934.62 88888.00 2012-05-10 14:09:01.125 131 12570.48 105.35 54934.62 88888.00 2012-05-10 14:09:01.250 131 12570.50 105.35 54934.65 88888.00 2012-05-10 14:09:01.375 131 12570.45 105.38 54934.65 88888.00 2012-05-10 14:09:01.500 131 12570.40 105.40 54934.68 88888.00 2012-05-10 14:09:01.625 131 12570.40 105.42 54934.65 88888.00 2012-05-10 14:09:01.750 131 12570.42 105.42 54934.65 88888.00 2012-05-10 14:09:01.875 131 12570.45 105.47 54934.68 88888.00 2012-05-10 14:09:02.000 131 12570.40 105.47 54934.65 88888.00 2012-05-10 14:09:02.125 131 12570.42 105.53 54934.62 88888.00 2012-05-10 14:09:02.250 131 12570.42 105.55 54934.65 88888.00 2012-05-10 14:09:02.375 131 12570.50 105.55 54934.62 88888.00 2012-05-10 14:09:02.500 131 12570.45 105.55 54934.62 88888.00 2012-05-10 14:09:02.625 131 12570.38 105.58 54934.60 88888.00 2012-05-10 14:09:02.750 131 12570.35 105.58 54934.62 88888.00 2012-05-10 14:09:02.875 131 12570.38 105.62 54934.62 88888.00 2012-05-10 14:09:03.000 131 12570.38 105.67 54934.62 88888.00 2012-05-10 14:09:03.125 131 12570.40 105.70 54934.65 88888.00 2012-05-10 14:09:03.250 131 12570.42 105.70 54934.65 88888.00 2012-05-10 14:09:03.375 131 12570.45 105.70 54934.65 88888.00 2012-05-10 14:09:03.500 131 12570.42 105.72 54934.65 88888.00 2012-05-10 14:09:03.625 131 12570.42 105.75 54934.68 88888.00 2012-05-10 14:09:03.750 131 12570.45 105.75 54934.68 88888.00 2012-05-10 14:09:03.875 131 12570.48 105.78 54934.68 88888.00 2012-05-10 14:09:04.000 131 12570.42 105.80 54934.68 88888.00 2012-05-10 14:09:04.125 131 12570.42 105.83 54934.70 88888.00 2012-05-10 14:09:04.250 131 12570.45 105.88 54934.70 88888.00 2012-05-10 14:09:04.375 131 12570.48 105.88 54934.68 88888.00 2012-05-10 14:09:04.500 131 12570.50 105.88 54934.62 88888.00 2012-05-10 14:09:04.625 131 12570.48 105.92 54934.65 88888.00 2012-05-10 14:09:04.750 131 12570.42 105.92 54934.65 88888.00 2012-05-10 14:09:04.875 131 12570.42 105.95 54934.68 88888.00 2012-05-10 14:09:05.000 131 12570.40 105.92 54934.65 88888.00 2012-05-10 14:09:05.125 131 12570.48 105.97 54934.65 88888.00 2012-05-10 14:09:05.250 131 12570.48 105.97 54934.65 88888.00 2012-05-10 14:09:05.375 131 12570.48 106.05 54934.65 88888.00 2012-05-10 14:09:05.500 131 12570.50 106.05 54934.65 88888.00 2012-05-10 14:09:05.625 131 12570.48 106.08 54934.65 88888.00 2012-05-10 14:09:05.750 131 12570.50 106.10 54934.65 88888.00 2012-05-10 14:09:05.875 131 12570.50 106.12 54934.65 88888.00 2012-05-10 14:09:06.000 131 12570.50 106.15 54934.68 88888.00 2012-05-10 14:09:06.125 131 12570.50 106.15 54934.68 88888.00 2012-05-10 14:09:06.250 131 12570.48 106.15 54934.68 88888.00 2012-05-10 14:09:06.375 131 12570.55 106.20 54934.62 88888.00 2012-05-10 14:09:06.500 131 12570.55 106.20 54934.62 88888.00 2012-05-10 14:09:06.625 131 12570.58 106.22 54934.65 88888.00 2012-05-10 14:09:06.750 131 12570.60 106.22 54934.68 88888.00 2012-05-10 14:09:06.875 131 12570.62 106.22 54934.68 88888.00 2012-05-10 14:09:07.000 131 12570.60 106.22 54934.62 88888.00 2012-05-10 14:09:07.125 131 12570.65 106.28 54934.65 88888.00 2012-05-10 14:09:07.250 131 12570.62 106.30 54934.65 88888.00 2012-05-10 14:09:07.375 131 12570.62 106.33 54934.62 88888.00 2012-05-10 14:09:07.500 131 12570.67 106.33 54934.62 88888.00 2012-05-10 14:09:07.625 131 12570.73 106.35 54934.65 88888.00 2012-05-10 14:09:07.750 131 12570.70 106.38 54934.68 88888.00 2012-05-10 14:09:07.875 131 12570.65 106.38 54934.68 88888.00 2012-05-10 14:09:08.000 131 12570.60 106.40 54934.68 88888.00 2012-05-10 14:09:08.125 131 12570.58 106.42 54934.68 88888.00 2012-05-10 14:09:08.250 131 12570.58 106.45 54934.70 88888.00 2012-05-10 14:09:08.375 131 12570.70 106.47 54934.70 88888.00 2012-05-10 14:09:08.500 131 12570.75 106.47 54934.65 88888.00 2012-05-10 14:09:08.625 131 12570.73 106.47 54934.68 88888.00 2012-05-10 14:09:08.750 131 12570.73 106.50 54934.68 88888.00 2012-05-10 14:09:08.875 131 12570.70 106.53 54934.68 88888.00 2012-05-10 14:09:09.000 131 12570.70 106.55 54934.65 88888.00 2012-05-10 14:09:09.125 131 12570.67 106.60 54934.68 88888.00 2012-05-10 14:09:09.250 131 12570.73 106.60 54934.65 88888.00 2012-05-10 14:09:09.375 131 12570.80 106.62 54934.68 88888.00 2012-05-10 14:09:09.500 131 12570.77 106.65 54934.70 88888.00 2012-05-10 14:09:09.625 131 12570.75 106.67 54934.70 88888.00 2012-05-10 14:09:09.750 131 12570.75 106.67 54934.65 88888.00 2012-05-10 14:09:09.875 131 12570.70 106.67 54934.68 88888.00 2012-05-10 14:09:10.000 131 12570.77 106.67 54934.68 88888.00 2012-05-10 14:09:10.125 131 12570.92 106.72 54934.70 88888.00 2012-05-10 14:09:10.250 131 12570.92 106.72 54934.68 88888.00 2012-05-10 14:09:10.375 131 12570.92 106.75 54934.65 88888.00 2012-05-10 14:09:10.500 131 12570.90 106.78 54934.65 88888.00 2012-05-10 14:09:10.625 131 12570.90 106.78 54934.62 88888.00 2012-05-10 14:09:10.750 131 12570.90 106.80 54934.62 88888.00 2012-05-10 14:09:10.875 131 12570.95 106.85 54934.65 88888.00 2012-05-10 14:09:11.000 131 12570.90 106.88 54934.68 88888.00 2012-05-10 14:09:11.125 131 12570.85 106.88 54934.65 88888.00 2012-05-10 14:09:11.250 131 12570.88 106.92 54934.65 88888.00 2012-05-10 14:09:11.375 131 12570.92 106.95 54934.65 88888.00 2012-05-10 14:09:11.500 131 12570.95 106.95 54934.65 88888.00 2012-05-10 14:09:11.625 131 12570.88 107.00 54934.65 88888.00 2012-05-10 14:09:11.750 131 12570.85 107.00 54934.68 88888.00 2012-05-10 14:09:11.875 131 12570.88 107.00 54934.65 88888.00 2012-05-10 14:09:12.000 131 12570.90 107.03 54934.65 88888.00 2012-05-10 14:09:12.125 131 12570.92 107.08 54934.68 88888.00 2012-05-10 14:09:12.250 131 12570.95 107.08 54934.65 88888.00 2012-05-10 14:09:12.375 131 12570.98 107.12 54934.65 88888.00 2012-05-10 14:09:12.500 131 12571.02 107.12 54934.68 88888.00 2012-05-10 14:09:12.625 131 12571.02 107.12 54934.70 88888.00 2012-05-10 14:09:12.750 131 12571.00 107.12 54934.65 88888.00 2012-05-10 14:09:12.875 131 12570.98 107.10 54934.65 88888.00 2012-05-10 14:09:13.000 131 12570.95 107.12 54934.62 88888.00 2012-05-10 14:09:13.125 131 12570.95 107.17 54934.65 88888.00 2012-05-10 14:09:13.250 131 12570.92 107.20 54934.68 88888.00 2012-05-10 14:09:13.375 131 12570.95 107.22 54934.65 88888.00 2012-05-10 14:09:13.500 131 12570.98 107.28 54934.68 88888.00 2012-05-10 14:09:13.625 131 12571.02 107.30 54934.68 88888.00 2012-05-10 14:09:13.750 131 12571.05 107.33 54934.70 88888.00 2012-05-10 14:09:13.875 131 12570.98 107.30 54934.68 88888.00 2012-05-10 14:09:14.000 131 12570.98 107.30 54934.68 88888.00 2012-05-10 14:09:14.125 131 12570.98 107.35 54934.70 88888.00 2012-05-10 14:09:14.250 131 12570.98 107.38 54934.72 88888.00 2012-05-10 14:09:14.375 131 12570.98 107.38 54934.72 88888.00 2012-05-10 14:09:14.500 131 12570.98 107.38 54934.72 88888.00 2012-05-10 14:09:14.625 131 12571.02 107.38 54934.68 88888.00 2012-05-10 14:09:14.750 131 12571.02 107.40 54934.65 88888.00 2012-05-10 14:09:14.875 131 12571.02 107.42 54934.70 88888.00 2012-05-10 14:09:15.000 131 12571.08 107.45 54934.70 88888.00 2012-05-10 14:09:15.125 131 12571.12 107.47 54934.70 88888.00 2012-05-10 14:09:15.250 131 12571.10 107.47 54934.68 88888.00 2012-05-10 14:09:15.375 131 12571.10 107.50 54934.70 88888.00 2012-05-10 14:09:15.500 131 12571.08 107.53 54934.70 88888.00 2012-05-10 14:09:15.625 131 12571.00 107.53 54934.70 88888.00 2012-05-10 14:09:15.750 131 12571.05 107.58 54934.70 88888.00 2012-05-10 14:09:15.875 131 12571.12 107.58 54934.68 88888.00 2012-05-10 14:09:16.000 131 12571.17 107.60 54934.65 88888.00 2012-05-10 14:09:16.125 131 12571.17 107.62 54934.68 88888.00 2012-05-10 14:09:16.250 131 12571.17 107.62 54934.70 88888.00 2012-05-10 14:09:16.375 131 12571.20 107.65 54934.68 88888.00 2012-05-10 14:09:16.500 131 12571.23 107.67 54934.70 88888.00 2012-05-10 14:09:16.625 131 12571.23 107.65 54934.70 88888.00 2012-05-10 14:09:16.750 131 12571.20 107.65 54934.68 88888.00 2012-05-10 14:09:16.875 131 12571.23 107.70 54934.70 88888.00 2012-05-10 14:09:17.000 131 12571.25 107.75 54934.72 88888.00 2012-05-10 14:09:17.125 131 12571.27 107.75 54934.75 88888.00 2012-05-10 14:09:17.250 131 12571.25 107.72 54934.75 88888.00 2012-05-10 14:09:17.375 131 12571.25 107.75 54934.75 88888.00 2012-05-10 14:09:17.500 131 12571.30 107.78 54934.72 88888.00 2012-05-10 14:09:17.625 131 12571.33 107.80 54934.72 88888.00 2012-05-10 14:09:17.750 131 12571.30 107.78 54934.72 88888.00 2012-05-10 14:09:17.875 131 12571.35 107.80 54934.75 88888.00 2012-05-10 14:09:18.000 131 12571.35 107.83 54934.72 88888.00 2012-05-10 14:09:18.125 131 12571.30 107.85 54934.75 88888.00 2012-05-10 14:09:18.250 131 12571.30 107.83 54934.75 88888.00 2012-05-10 14:09:18.375 131 12571.42 107.85 54934.75 88888.00 2012-05-10 14:09:18.500 131 12571.38 107.88 54934.75 88888.00 2012-05-10 14:09:18.625 131 12571.33 107.90 54934.72 88888.00 2012-05-10 14:09:18.750 131 12571.42 107.92 54934.72 88888.00 2012-05-10 14:09:18.875 131 12571.45 107.90 54934.72 88888.00 2012-05-10 14:09:19.000 131 12571.42 107.90 54934.70 88888.00 2012-05-10 14:09:19.125 131 12571.40 107.92 54934.75 88888.00 2012-05-10 14:09:19.250 131 12571.45 107.92 54934.78 88888.00 2012-05-10 14:09:19.375 131 12571.52 107.97 54934.75 88888.00 2012-05-10 14:09:19.500 131 12571.48 107.95 54934.72 88888.00 2012-05-10 14:09:19.625 131 12571.45 107.95 54934.72 88888.00 2012-05-10 14:09:19.750 131 12571.52 107.97 54934.75 88888.00 2012-05-10 14:09:19.875 131 12571.50 108.00 54934.70 88888.00 2012-05-10 14:09:20.000 131 12571.42 107.97 54934.70 88888.00 2012-05-10 14:09:20.125 131 12571.42 108.00 54934.78 88888.00 2012-05-10 14:09:20.250 131 12571.45 108.03 54934.80 88888.00 2012-05-10 14:09:20.375 131 12571.52 108.03 54934.78 88888.00 2012-05-10 14:09:20.500 131 12571.55 108.05 54934.78 88888.00 2012-05-10 14:09:20.625 131 12571.52 108.03 54934.75 88888.00 2012-05-10 14:09:20.750 131 12571.58 108.03 54934.72 88888.00 2012-05-10 14:09:20.875 131 12571.55 108.05 54934.72 88888.00 2012-05-10 14:09:21.000 131 12571.55 108.08 54934.72 88888.00 2012-05-10 14:09:21.125 131 12571.58 108.10 54934.75 88888.00 2012-05-10 14:09:21.250 131 12571.55 108.12 54934.78 88888.00 2012-05-10 14:09:21.375 131 12571.58 108.10 54934.78 88888.00 2012-05-10 14:09:21.500 131 12571.58 108.10 54934.78 88888.00 2012-05-10 14:09:21.625 131 12571.67 108.10 54934.75 88888.00 2012-05-10 14:09:21.750 131 12571.73 108.12 54934.75 88888.00 2012-05-10 14:09:21.875 131 12571.67 108.12 54934.75 88888.00 2012-05-10 14:09:22.000 131 12571.70 108.12 54934.75 88888.00 2012-05-10 14:09:22.125 131 12571.65 108.15 54934.75 88888.00 2012-05-10 14:09:22.250 131 12571.58 108.17 54934.75 88888.00 2012-05-10 14:09:22.375 131 12571.60 108.20 54934.72 88888.00 2012-05-10 14:09:22.500 131 12571.60 108.17 54934.70 88888.00 2012-05-10 14:09:22.625 131 12571.60 108.22 54934.72 88888.00 2012-05-10 14:09:22.750 131 12571.67 108.20 54934.75 88888.00 2012-05-10 14:09:22.875 131 12571.75 108.22 54934.75 88888.00 2012-05-10 14:09:23.000 131 12571.77 108.22 54934.75 88888.00 2012-05-10 14:09:23.125 131 12571.85 108.25 54934.78 88888.00 2012-05-10 14:09:23.250 131 12571.83 108.20 54934.80 88888.00 2012-05-10 14:09:23.375 131 12571.77 108.22 54934.80 88888.00 2012-05-10 14:09:23.500 131 12571.73 108.28 54934.80 88888.00 2012-05-10 14:09:23.625 131 12571.75 108.30 54934.80 88888.00 2012-05-10 14:09:23.750 131 12571.83 108.30 54934.78 88888.00 2012-05-10 14:09:23.875 131 12571.83 108.22 54934.75 88888.00 2012-05-10 14:09:24.000 131 12571.77 108.22 54934.75 88888.00 2012-05-10 14:09:24.125 131 12571.75 108.28 54934.78 88888.00 2012-05-10 14:09:24.250 131 12571.77 108.33 54934.80 88888.00 2012-05-10 14:09:24.375 131 12571.90 108.35 54934.78 88888.00 2012-05-10 14:09:24.500 131 12571.92 108.35 54934.78 88888.00 2012-05-10 14:09:24.625 131 12571.95 108.33 54934.78 88888.00 2012-05-10 14:09:24.750 131 12571.98 108.35 54934.75 88888.00 2012-05-10 14:09:24.875 131 12571.98 108.38 54934.75 88888.00 2012-05-10 14:09:25.000 131 12571.98 108.40 54934.78 88888.00 2012-05-10 14:09:25.125 131 12572.00 108.42 54934.80 88888.00 2012-05-10 14:09:25.250 131 12571.98 108.42 54934.82 88888.00 2012-05-10 14:09:25.375 131 12571.98 108.40 54934.80 88888.00 2012-05-10 14:09:25.500 131 12571.95 108.42 54934.80 88888.00 2012-05-10 14:09:25.625 131 12571.98 108.42 54934.80 88888.00 2012-05-10 14:09:25.750 131 12572.00 108.45 54934.82 88888.00 2012-05-10 14:09:25.875 131 12572.05 108.45 54934.85 88888.00 2012-05-10 14:09:26.000 131 12572.00 108.45 54934.82 88888.00 2012-05-10 14:09:26.125 131 12571.95 108.47 54934.82 88888.00 2012-05-10 14:09:26.250 131 12571.98 108.45 54934.82 88888.00 2012-05-10 14:09:26.375 131 12572.02 108.50 54934.85 88888.00 2012-05-10 14:09:26.500 131 12572.00 108.53 54934.85 88888.00 2012-05-10 14:09:26.625 131 12571.98 108.53 54934.85 88888.00 2012-05-10 14:09:26.750 131 12572.05 108.53 54934.85 88888.00 2012-05-10 14:09:26.875 131 12572.02 108.50 54934.82 88888.00 2012-05-10 14:09:27.000 131 12572.02 108.53 54934.85 88888.00 2012-05-10 14:09:27.125 131 12572.02 108.55 54934.82 88888.00 2012-05-10 14:09:27.250 131 12572.00 108.53 54934.88 88888.00 2012-05-10 14:09:27.375 131 12572.02 108.53 54934.88 88888.00 2012-05-10 14:09:27.500 131 12572.02 108.58 54934.88 88888.00 2012-05-10 14:09:27.625 131 12571.98 108.53 54934.88 88888.00 2012-05-10 14:09:27.750 131 12572.02 108.55 54934.85 88888.00 2012-05-10 14:09:27.875 131 12572.10 108.62 54934.88 88888.00 2012-05-10 14:09:28.000 131 12572.10 108.65 54934.88 88888.00 2012-05-10 14:09:28.125 131 12572.10 108.60 54934.88 88888.00 2012-05-10 14:09:28.250 131 12572.15 108.62 54934.93 88888.00 2012-05-10 14:09:28.375 131 12572.17 108.65 54934.90 88888.00 2012-05-10 14:09:28.500 131 12572.17 108.65 54934.90 88888.00 2012-05-10 14:09:28.625 131 12572.12 108.67 54934.90 88888.00 2012-05-10 14:09:28.750 131 12572.17 108.65 54934.90 88888.00 2012-05-10 14:09:28.875 131 12572.27 108.65 54934.90 88888.00 2012-05-10 14:09:29.000 131 12572.25 108.62 54934.88 88888.00 2012-05-10 14:09:29.125 131 12572.30 108.65 54934.90 88888.00 2012-05-10 14:09:29.250 131 12572.33 108.70 54934.93 88888.00 2012-05-10 14:09:29.375 131 12572.35 108.70 54934.90 88888.00 2012-05-10 14:09:29.500 131 12572.35 108.67 54934.93 88888.00 2012-05-10 14:09:29.625 131 12572.40 108.70 54934.95 88888.00 2012-05-10 14:09:29.750 131 12572.40 108.72 54934.95 88888.00 2012-05-10 14:09:29.875 131 12572.40 108.72 54934.93 88888.00 2012-05-10 14:09:30.000 131 12572.38 108.72 54934.93 88888.00 2012-05-10 14:09:30.125 131 12572.38 108.75 54934.95 88888.00 2012-05-10 14:09:30.250 131 12572.40 108.72 54934.95 88888.00 2012-05-10 14:09:30.375 131 12572.52 108.78 54934.97 88888.00 2012-05-10 14:09:30.500 131 12572.50 108.78 54934.97 88888.00 2012-05-10 14:09:30.625 131 12572.45 108.78 54934.97 88888.00 2012-05-10 14:09:30.750 131 12572.45 108.78 54934.97 88888.00 2012-05-10 14:09:30.875 131 12572.48 108.80 54934.95 88888.00 2012-05-10 14:09:31.000 131 12572.48 108.80 54934.97 88888.00 2012-05-10 14:09:31.125 131 12572.50 108.83 54935.00 88888.00 2012-05-10 14:09:31.250 131 12572.48 108.80 54935.00 88888.00 2012-05-10 14:09:31.375 131 12572.50 108.80 54935.00 88888.00 2012-05-10 14:09:31.500 131 12572.45 108.83 54935.00 88888.00 2012-05-10 14:09:31.625 131 12572.48 108.83 54935.00 88888.00 2012-05-10 14:09:31.750 131 12572.48 108.83 54935.00 88888.00 2012-05-10 14:09:31.875 131 12572.52 108.88 54935.00 88888.00 2012-05-10 14:09:32.000 131 12572.58 108.90 54935.00 88888.00 2012-05-10 14:09:32.125 131 12572.55 108.90 54935.03 88888.00 2012-05-10 14:09:32.250 131 12572.50 108.90 54935.03 88888.00 2012-05-10 14:09:32.375 131 12572.55 108.90 54935.00 88888.00 2012-05-10 14:09:32.500 131 12572.58 108.90 54935.00 88888.00 2012-05-10 14:09:32.625 131 12572.55 108.92 54935.03 88888.00 2012-05-10 14:09:32.750 131 12572.58 108.95 54935.03 88888.00 2012-05-10 14:09:32.875 131 12572.67 108.90 54935.00 88888.00 2012-05-10 14:09:33.000 131 12572.65 108.90 54934.97 88888.00 2012-05-10 14:09:33.125 131 12572.67 108.95 54935.03 88888.00 2012-05-10 14:09:33.250 131 12572.67 108.97 54935.03 88888.00 2012-05-10 14:09:33.375 131 12572.70 108.97 54935.00 88888.00 2012-05-10 14:09:33.500 131 12572.73 108.95 54935.00 88888.00 2012-05-10 14:09:33.625 131 12572.70 108.95 54935.03 88888.00 2012-05-10 14:09:33.750 131 12572.67 108.97 54935.03 88888.00 2012-05-10 14:09:33.875 131 12572.70 108.97 54935.03 88888.00 2012-05-10 14:09:34.000 131 12572.70 109.00 54935.00 88888.00 2012-05-10 14:09:34.125 131 12572.73 109.00 54935.03 88888.00 2012-05-10 14:09:34.250 131 12572.73 108.97 54935.03 88888.00 2012-05-10 14:09:34.375 131 12572.75 109.00 54935.05 88888.00 2012-05-10 14:09:34.500 131 12572.75 109.03 54935.03 88888.00 2012-05-10 14:09:34.625 131 12572.75 109.03 54935.05 88888.00 2012-05-10 14:09:34.750 131 12572.73 109.05 54935.05 88888.00 2012-05-10 14:09:34.875 131 12572.70 109.08 54935.03 88888.00 2012-05-10 14:09:35.000 131 12572.67 109.05 54935.07 88888.00 2012-05-10 14:09:35.125 131 12572.75 109.08 54935.10 88888.00 2012-05-10 14:09:35.250 131 12572.75 109.10 54935.12 88888.00 2012-05-10 14:09:35.375 131 12572.75 109.10 54935.12 88888.00 2012-05-10 14:09:35.500 131 12572.75 109.08 54935.10 88888.00 2012-05-10 14:09:35.625 131 12572.80 109.08 54935.07 88888.00 2012-05-10 14:09:35.750 131 12572.77 109.08 54935.07 88888.00 2012-05-10 14:09:35.875 131 12572.73 109.12 54935.10 88888.00 2012-05-10 14:09:36.000 131 12572.70 109.10 54935.10 88888.00 2012-05-10 14:09:36.125 131 12572.73 109.12 54935.10 88888.00 2012-05-10 14:09:36.250 131 12572.70 109.12 54935.10 88888.00 2012-05-10 14:09:36.375 131 12572.73 109.15 54935.10 88888.00 2012-05-10 14:09:36.500 131 12572.73 109.15 54935.07 88888.00 2012-05-10 14:09:36.625 131 12572.77 109.20 54935.12 88888.00 2012-05-10 14:09:36.750 131 12572.80 109.20 54935.10 88888.00 2012-05-10 14:09:36.875 131 12572.80 109.20 54935.10 88888.00 2012-05-10 14:09:37.000 131 12572.77 109.17 54935.10 88888.00 2012-05-10 14:09:37.125 131 12572.85 109.20 54935.10 88888.00 2012-05-10 14:09:37.250 131 12572.85 109.22 54935.10 88888.00 2012-05-10 14:09:37.375 131 12572.88 109.22 54935.10 88888.00 2012-05-10 14:09:37.500 131 12572.90 109.22 54935.07 88888.00 2012-05-10 14:09:37.625 131 12572.85 109.25 54935.10 88888.00 2012-05-10 14:09:37.750 131 12572.83 109.25 54935.10 88888.00 2012-05-10 14:09:37.875 131 12572.88 109.22 54935.12 88888.00 2012-05-10 14:09:38.000 131 12573.02 109.25 54935.15 88888.00 2012-05-10 14:09:38.125 131 12573.02 109.28 54935.15 88888.00 2012-05-10 14:09:38.250 131 12572.95 109.28 54935.15 88888.00 2012-05-10 14:09:38.375 131 12573.00 109.30 54935.15 88888.00 2012-05-10 14:09:38.500 131 12573.02 109.30 54935.15 88888.00 2012-05-10 14:09:38.625 131 12573.00 109.35 54935.12 88888.00 2012-05-10 14:09:38.750 131 12572.98 109.33 54935.12 88888.00 2012-05-10 14:09:38.875 131 12572.98 109.38 54935.12 88888.00 2012-05-10 14:09:39.000 131 12573.00 109.38 54935.12 88888.00 2012-05-10 14:09:39.125 131 12573.05 109.35 54935.12 88888.00 2012-05-10 14:09:39.250 131 12573.02 109.35 54935.12 88888.00 2012-05-10 14:09:39.375 131 12573.05 109.35 54935.12 88888.00 2012-05-10 14:09:39.500 131 12573.05 109.42 54935.12 88888.00 2012-05-10 14:09:39.625 131 12573.08 109.42 54935.15 88888.00 2012-05-10 14:09:39.750 131 12573.08 109.45 54935.15 88888.00 2012-05-10 14:09:39.875 131 12573.02 109.45 54935.20 88888.00 2012-05-10 14:09:40.000 131 12573.05 109.45 54935.15 88888.00 2012-05-10 14:09:40.125 131 12573.05 109.47 54935.18 88888.00 2012-05-10 14:09:40.250 131 12573.00 109.47 54935.18 88888.00 2012-05-10 14:09:40.375 131 12573.02 109.50 54935.18 88888.00 2012-05-10 14:09:40.500 131 12573.05 109.53 54935.20 88888.00 2012-05-10 14:09:40.625 131 12573.12 109.55 54935.18 88888.00 2012-05-10 14:09:40.750 131 12573.17 109.58 54935.18 88888.00 2012-05-10 14:09:40.875 131 12573.20 109.55 54935.18 88888.00 2012-05-10 14:09:41.000 131 12573.20 109.55 54935.20 88888.00 2012-05-10 14:09:41.125 131 12573.20 109.58 54935.20 88888.00 2012-05-10 14:09:41.250 131 12573.15 109.60 54935.18 88888.00 2012-05-10 14:09:41.375 131 12573.20 109.60 54935.15 88888.00 2012-05-10 14:09:41.500 131 12573.25 109.62 54935.18 88888.00 2012-05-10 14:09:41.625 131 12573.27 109.65 54935.20 88888.00 2012-05-10 14:09:41.750 131 12573.33 109.65 54935.22 88888.00 2012-05-10 14:09:41.875 131 12573.33 109.65 54935.20 88888.00 2012-05-10 14:09:42.000 131 12573.33 109.65 54935.20 88888.00 2012-05-10 14:09:42.125 131 12573.30 109.67 54935.22 88888.00 2012-05-10 14:09:42.250 131 12573.27 109.70 54935.22 88888.00 2012-05-10 14:09:42.375 131 12573.33 109.70 54935.22 88888.00 2012-05-10 14:09:42.500 131 12573.33 109.72 54935.20 88888.00 2012-05-10 14:09:42.625 131 12573.35 109.75 54935.20 88888.00 2012-05-10 14:09:42.750 131 12573.40 109.78 54935.22 88888.00 2012-05-10 14:09:42.875 131 12573.42 109.78 54935.22 88888.00 2012-05-10 14:09:43.000 131 12573.48 109.80 54935.25 88888.00 2012-05-10 14:09:43.125 131 12573.42 109.83 54935.28 88888.00 2012-05-10 14:09:43.250 131 12573.38 109.80 54935.25 88888.00 2012-05-10 14:09:43.375 131 12573.45 109.83 54935.28 88888.00 2012-05-10 14:09:43.500 131 12573.50 109.83 54935.25 88888.00 2012-05-10 14:09:43.625 131 12573.50 109.80 54935.25 88888.00 2012-05-10 14:09:43.750 131 12573.52 109.85 54935.25 88888.00 2012-05-10 14:09:43.875 131 12573.52 109.85 54935.22 88888.00 2012-05-10 14:09:44.000 131 12573.50 109.88 54935.22 88888.00 2012-05-10 14:09:44.125 131 12573.55 109.90 54935.25 88888.00 2012-05-10 14:09:44.250 131 12573.58 109.90 54935.28 88888.00 2012-05-10 14:09:44.375 131 12573.65 109.90 54935.25 88888.00 2012-05-10 14:09:44.500 131 12573.65 109.92 54935.25 88888.00 2012-05-10 14:09:44.625 131 12573.65 109.95 54935.25 88888.00 2012-05-10 14:09:44.750 131 12573.62 109.97 54935.25 88888.00 2012-05-10 14:09:44.875 131 12573.60 109.97 54935.25 88888.00 2012-05-10 14:09:45.000 131 12573.58 109.97 54935.25 88888.00 2012-05-10 14:09:45.125 131 12573.60 110.00 54935.25 88888.00 2012-05-10 14:09:45.250 131 12573.60 110.00 54935.25 88888.00 2012-05-10 14:09:45.375 131 12573.62 110.05 54935.28 88888.00 2012-05-10 14:09:45.500 131 12573.67 110.03 54935.25 88888.00 2012-05-10 14:09:45.625 131 12573.73 110.08 54935.25 88888.00 2012-05-10 14:09:45.750 131 12573.77 110.05 54935.25 88888.00 2012-05-10 14:09:45.875 131 12573.80 110.08 54935.25 88888.00 2012-05-10 14:09:46.000 131 12573.85 110.05 54935.28 88888.00 2012-05-10 14:09:46.125 131 12573.95 110.10 54935.30 88888.00 2012-05-10 14:09:46.250 131 12573.90 110.10 54935.32 88888.00 2012-05-10 14:09:46.375 131 12573.90 110.10 54935.30 88888.00 2012-05-10 14:09:46.500 131 12573.92 110.10 54935.28 88888.00 2012-05-10 14:09:46.625 131 12573.95 110.10 54935.28 88888.00 2012-05-10 14:09:46.750 131 12573.98 110.15 54935.28 88888.00 2012-05-10 14:09:46.875 131 12573.85 110.17 54935.30 88888.00 2012-05-10 14:09:47.000 131 12573.85 110.17 54935.28 88888.00 2012-05-10 14:09:47.125 131 12573.90 110.17 54935.30 88888.00 2012-05-10 14:09:47.250 131 12573.90 110.17 54935.30 88888.00 2012-05-10 14:09:47.375 131 12573.95 110.20 54935.30 88888.00 2012-05-10 14:09:47.500 131 12573.90 110.20 54935.30 88888.00 2012-05-10 14:09:47.625 131 12573.85 110.25 54935.30 88888.00 2012-05-10 14:09:47.750 131 12573.85 110.25 54935.30 88888.00 2012-05-10 14:09:47.875 131 12573.90 110.22 54935.30 88888.00 2012-05-10 14:09:48.000 131 12573.88 110.25 54935.30 88888.00 2012-05-10 14:09:48.125 131 12573.90 110.25 54935.30 88888.00 2012-05-10 14:09:48.250 131 12573.92 110.22 54935.30 88888.00 2012-05-10 14:09:48.375 131 12574.00 110.25 54935.32 88888.00 2012-05-10 14:09:48.500 131 12574.00 110.25 54935.32 88888.00 2012-05-10 14:09:48.625 131 12574.02 110.28 54935.35 88888.00 2012-05-10 14:09:48.750 131 12574.05 110.28 54935.32 88888.00 2012-05-10 14:09:48.875 131 12574.05 110.30 54935.32 88888.00 2012-05-10 14:09:49.000 131 12574.08 110.30 54935.32 88888.00 2012-05-10 14:09:49.125 131 12574.12 110.30 54935.35 88888.00 2012-05-10 14:09:49.250 131 12574.05 110.30 54935.35 88888.00 2012-05-10 14:09:49.375 131 12574.05 110.33 54935.32 88888.00 2012-05-10 14:09:49.500 131 12574.12 110.35 54935.35 88888.00 2012-05-10 14:09:49.625 131 12574.08 110.33 54935.35 88888.00 2012-05-10 14:09:49.750 131 12574.05 110.33 54935.40 88888.00 2012-05-10 14:09:49.875 131 12574.05 110.35 54935.38 88888.00 2012-05-10 14:09:50.000 131 12574.05 110.35 54935.38 88888.00 2012-05-10 14:09:50.125 131 12574.12 110.38 54935.38 88888.00 2012-05-10 14:09:50.250 131 12574.12 110.35 54935.43 88888.00 2012-05-10 14:09:50.375 131 12574.15 110.38 54935.43 88888.00 2012-05-10 14:09:50.500 131 12574.17 110.40 54935.38 88888.00 2012-05-10 14:09:50.625 131 12574.17 110.40 54935.38 88888.00 2012-05-10 14:09:50.750 131 12574.15 110.38 54935.38 88888.00 2012-05-10 14:09:50.875 131 12574.15 110.38 54935.40 88888.00 2012-05-10 14:09:51.000 131 12574.17 110.40 54935.40 88888.00 2012-05-10 14:09:51.125 131 12574.20 110.40 54935.40 88888.00 2012-05-10 14:09:51.250 131 12574.20 110.38 54935.40 88888.00 2012-05-10 14:09:51.375 131 12574.23 110.35 54935.38 88888.00 2012-05-10 14:09:51.500 131 12574.20 110.38 54935.35 88888.00 2012-05-10 14:09:51.625 131 12574.25 110.40 54935.38 88888.00 2012-05-10 14:09:51.750 131 12574.25 110.40 54935.40 88888.00 2012-05-10 14:09:51.875 131 12574.25 110.42 54935.43 88888.00 2012-05-10 14:09:52.000 131 12574.27 110.38 54935.40 88888.00 2012-05-10 14:09:52.125 131 12574.30 110.38 54935.43 88888.00 2012-05-10 14:09:52.250 131 12574.27 110.40 54935.43 88888.00 2012-05-10 14:09:52.375 131 12574.40 110.45 54935.47 88888.00 2012-05-10 14:09:52.500 131 12574.42 110.45 54935.47 88888.00 2012-05-10 14:09:52.625 131 12574.38 110.42 54935.45 88888.00 2012-05-10 14:09:52.750 131 12574.33 110.42 54935.47 88888.00 2012-05-10 14:09:52.875 131 12574.27 110.45 54935.50 88888.00 2012-05-10 14:09:53.000 131 12574.25 110.42 54935.50 88888.00 2012-05-10 14:09:53.125 131 12574.27 110.42 54935.53 88888.00 2012-05-10 14:09:53.250 131 12574.35 110.45 54935.55 88888.00 2012-05-10 14:09:53.375 131 12574.38 110.45 54935.53 88888.00 2012-05-10 14:09:53.500 131 12574.40 110.45 54935.53 88888.00 2012-05-10 14:09:53.625 131 12574.42 110.47 54935.55 88888.00 2012-05-10 14:09:53.750 131 12574.42 110.50 54935.55 88888.00 2012-05-10 14:09:53.875 131 12574.42 110.47 54935.55 88888.00 2012-05-10 14:09:54.000 131 12574.40 110.47 54935.53 88888.00 2012-05-10 14:09:54.125 131 12574.45 110.47 54935.53 88888.00 2012-05-10 14:09:54.250 131 12574.42 110.45 54935.55 88888.00 2012-05-10 14:09:54.375 131 12574.42 110.50 54935.55 88888.00 2012-05-10 14:09:54.500 131 12574.40 110.45 54935.55 88888.00 2012-05-10 14:09:54.625 131 12574.42 110.50 54935.53 88888.00 2012-05-10 14:09:54.750 131 12574.40 110.53 54935.55 88888.00 2012-05-10 14:09:54.875 131 12574.40 110.50 54935.53 88888.00 2012-05-10 14:09:55.000 131 12574.45 110.50 54935.53 88888.00 2012-05-10 14:09:55.125 131 12574.50 110.50 54935.55 88888.00 2012-05-10 14:09:55.250 131 12574.52 110.53 54935.53 88888.00 2012-05-10 14:09:55.375 131 12574.55 110.53 54935.53 88888.00 2012-05-10 14:09:55.500 131 12574.52 110.50 54935.50 88888.00 2012-05-10 14:09:55.625 131 12574.48 110.50 54935.55 88888.00 2012-05-10 14:09:55.750 131 12574.45 110.53 54935.57 88888.00 2012-05-10 14:09:55.875 131 12574.48 110.53 54935.57 88888.00 2012-05-10 14:09:56.000 131 12574.55 110.50 54935.55 88888.00 2012-05-10 14:09:56.125 131 12574.55 110.50 54935.53 88888.00 2012-05-10 14:09:56.250 131 12574.50 110.47 54935.53 88888.00 2012-05-10 14:09:56.375 131 12574.55 110.50 54935.55 88888.00 2012-05-10 14:09:56.500 131 12574.58 110.55 54935.57 88888.00 2012-05-10 14:09:56.625 131 12574.55 110.55 54935.57 88888.00 2012-05-10 14:09:56.750 131 12574.58 110.53 54935.55 88888.00 2012-05-10 14:09:56.875 131 12574.58 110.55 54935.53 88888.00 2012-05-10 14:09:57.000 131 12574.60 110.58 54935.57 88888.00 2012-05-10 14:09:57.125 131 12574.62 110.58 54935.60 88888.00 2012-05-10 14:09:57.250 131 12574.73 110.55 54935.60 88888.00 2012-05-10 14:09:57.375 131 12574.77 110.58 54935.60 88888.00 2012-05-10 14:09:57.500 131 12574.73 110.55 54935.60 88888.00 2012-05-10 14:09:57.625 131 12574.67 110.55 54935.60 88888.00 2012-05-10 14:09:57.750 131 12574.70 110.58 54935.60 88888.00 2012-05-10 14:09:57.875 131 12574.77 110.60 54935.60 88888.00 2012-05-10 14:09:58.000 131 12574.75 110.58 54935.60 88888.00 2012-05-10 14:09:58.125 131 12574.75 110.60 54935.62 88888.00 2012-05-10 14:09:58.250 131 12574.75 110.58 54935.60 88888.00 2012-05-10 14:09:58.375 131 12574.83 110.58 54935.60 88888.00 2012-05-10 14:09:58.500 131 12574.95 110.58 54935.60 88888.00 2012-05-10 14:09:58.625 131 12575.02 110.62 54935.62 88888.00 2012-05-10 14:09:58.750 131 12575.00 110.60 54935.60 88888.00 2012-05-10 14:09:58.875 131 12574.92 110.58 54935.57 88888.00 2012-05-10 14:09:59.000 131 12574.95 110.60 54935.62 88888.00 2012-05-10 14:09:59.125 131 12575.05 110.62 54935.65 88888.00 2012-05-10 14:09:59.250 131 12575.05 110.60 54935.65 88888.00 2012-05-10 14:09:59.375 131 12575.10 110.62 54935.65 88888.00 2012-05-10 14:09:59.500 131 12575.10 110.65 54935.65 88888.00 2012-05-10 14:09:59.625 131 12575.08 110.62 54935.65 88888.00 2012-05-10 14:09:59.750 131 12575.08 110.62 54935.62 88888.00 2012-05-10 14:09:59.875 131 12575.05 110.62 54935.68 88888.00 2012-05-10 14:10:00.000 131 12575.08 110.60 54935.68 88888.00 2012-05-10 14:10:00.125 131 12575.10 110.58 54935.68 88888.00 2012-05-10 14:10:00.250 131 12575.10 110.58 54935.68 88888.00 2012-05-10 14:10:00.375 131 12575.12 110.58 54935.68 88888.00 2012-05-10 14:10:00.500 131 12575.10 110.58 54935.68 88888.00 2012-05-10 14:10:00.625 131 12575.12 110.58 54935.70 88888.00 2012-05-10 14:10:00.750 131 12575.10 110.60 54935.68 88888.00 2012-05-10 14:10:00.875 131 12575.08 110.60 54935.70 88888.00 2012-05-10 14:10:01.000 131 12575.12 110.60 54935.68 88888.00 2012-05-10 14:10:01.125 131 12575.12 110.60 54935.70 88888.00 2012-05-10 14:10:01.250 131 12575.08 110.60 54935.70 88888.00 2012-05-10 14:10:01.375 131 12575.15 110.60 54935.70 88888.00 2012-05-10 14:10:01.500 131 12575.15 110.62 54935.70 88888.00 2012-05-10 14:10:01.625 131 12575.12 110.60 54935.72 88888.00 2012-05-10 14:10:01.750 131 12575.12 110.62 54935.72 88888.00 2012-05-10 14:10:01.875 131 12575.15 110.62 54935.72 88888.00 2012-05-10 14:10:02.000 131 12575.15 110.60 54935.72 88888.00 2012-05-10 14:10:02.125 131 12575.15 110.55 54935.75 88888.00 2012-05-10 14:10:02.250 131 12575.12 110.53 54935.78 88888.00 2012-05-10 14:10:02.375 131 12575.17 110.55 54935.72 88888.00 2012-05-10 14:10:02.500 131 12575.15 110.60 54935.72 88888.00 2012-05-10 14:10:02.625 131 12575.17 110.60 54935.75 88888.00 2012-05-10 14:10:02.750 131 12575.20 110.60 54935.80 88888.00 2012-05-10 14:10:02.875 131 12575.25 110.58 54935.80 88888.00 2012-05-10 14:10:03.000 131 12575.30 110.53 54935.75 88888.00 2012-05-10 14:10:03.125 131 12575.27 110.58 54935.78 88888.00 2012-05-10 14:10:03.250 131 12575.27 110.55 54935.80 88888.00 2012-05-10 14:10:03.375 131 12575.35 110.50 54935.80 88888.00 2012-05-10 14:10:03.500 131 12575.38 110.53 54935.78 88888.00 2012-05-10 14:10:03.625 131 12575.38 110.55 54935.80 88888.00 2012-05-10 14:10:03.750 131 12575.40 110.53 54935.78 88888.00 2012-05-10 14:10:03.875 131 12575.45 110.50 54935.75 88888.00 2012-05-10 14:10:04.000 131 12575.40 110.55 54935.78 88888.00 2012-05-10 14:10:04.125 131 12575.35 110.55 54935.80 88888.00 2012-05-10 14:10:04.250 131 12575.35 110.55 54935.82 88888.00 2012-05-10 14:10:04.375 131 12575.40 110.55 54935.82 88888.00 2012-05-10 14:10:04.500 131 12575.38 110.53 54935.85 88888.00 2012-05-10 14:10:04.625 131 12575.40 110.53 54935.85 88888.00 2012-05-10 14:10:04.750 131 12575.38 110.53 54935.85 88888.00 2012-05-10 14:10:04.875 131 12575.42 110.55 54935.85 88888.00 2012-05-10 14:10:05.000 131 12575.50 110.55 54935.85 88888.00 2012-05-10 14:10:05.125 131 12575.52 110.53 54935.85 88888.00 2012-05-10 14:10:05.250 131 12575.48 110.50 54935.85 88888.00 2012-05-10 14:10:05.375 131 12575.45 110.50 54935.88 88888.00 2012-05-10 14:10:05.500 131 12575.48 110.50 54935.85 88888.00 2012-05-10 14:10:05.625 131 12575.52 110.47 54935.88 88888.00 2012-05-10 14:10:05.750 131 12575.55 110.50 54935.93 88888.00 2012-05-10 14:10:05.875 131 12575.55 110.47 54935.93 88888.00 2012-05-10 14:10:06.000 131 12575.58 110.45 54935.90 88888.00 2012-05-10 14:10:06.125 131 12575.58 110.47 54935.88 88888.00 2012-05-10 14:10:06.250 131 12575.60 110.50 54935.93 88888.00 2012-05-10 14:10:06.375 131 12575.62 110.53 54935.93 88888.00 2012-05-10 14:10:06.500 131 12575.65 110.50 54935.93 88888.00 2012-05-10 14:10:06.625 131 12575.65 110.47 54935.93 88888.00 2012-05-10 14:10:06.750 131 12575.67 110.45 54935.95 88888.00 2012-05-10 14:10:06.875 131 12575.65 110.45 54935.97 88888.00 2012-05-10 14:10:07.000 131 12575.65 110.42 54935.97 88888.00 2012-05-10 14:10:07.125 131 12575.62 110.45 54935.97 88888.00 2012-05-10 14:10:07.250 131 12575.58 110.42 54935.97 88888.00 2012-05-10 14:10:07.375 131 12575.62 110.45 54935.97 88888.00 2012-05-10 14:10:07.500 131 12575.62 110.45 54936.00 88888.00 2012-05-10 14:10:07.625 131 12575.67 110.40 54935.97 88888.00 2012-05-10 14:10:07.750 131 12575.77 110.40 54935.97 88888.00 2012-05-10 14:10:07.875 131 12575.80 110.45 54936.00 88888.00 2012-05-10 14:10:08.000 131 12575.77 110.42 54936.00 88888.00 2012-05-10 14:10:08.125 131 12575.75 110.42 54936.03 88888.00 2012-05-10 14:10:08.250 131 12575.77 110.45 54936.03 88888.00 2012-05-10 14:10:08.375 131 12575.83 110.42 54936.00 88888.00 2012-05-10 14:10:08.500 131 12575.80 110.42 54936.00 88888.00 2012-05-10 14:10:08.625 131 12575.77 110.40 54936.03 88888.00 2012-05-10 14:10:08.750 131 12575.83 110.40 54936.05 88888.00 2012-05-10 14:10:08.875 131 12575.88 110.42 54936.03 88888.00 2012-05-10 14:10:09.000 131 12575.85 110.42 54936.03 88888.00 2012-05-10 14:10:09.125 131 12575.83 110.42 54936.05 88888.00 2012-05-10 14:10:09.250 131 12575.85 110.40 54936.07 88888.00 2012-05-10 14:10:09.375 131 12575.92 110.40 54936.05 88888.00 2012-05-10 14:10:09.500 131 12575.92 110.40 54936.05 88888.00 2012-05-10 14:10:09.625 131 12575.92 110.42 54936.05 88888.00 2012-05-10 14:10:09.750 131 12575.98 110.42 54936.10 88888.00 2012-05-10 14:10:09.875 131 12575.98 110.42 54936.07 88888.00 2012-05-10 14:10:10.000 131 12575.90 110.40 54936.05 88888.00 2012-05-10 14:10:10.125 131 12575.88 110.40 54936.07 88888.00 2012-05-10 14:10:10.250 131 12575.90 110.40 54936.07 88888.00 2012-05-10 14:10:10.375 131 12575.92 110.40 54936.07 88888.00 2012-05-10 14:10:10.500 131 12575.98 110.40 54936.07 88888.00 2012-05-10 14:10:10.625 131 12576.08 110.40 54936.10 88888.00 2012-05-10 14:10:10.750 131 12576.12 110.40 54936.07 88888.00 2012-05-10 14:10:10.875 131 12576.12 110.40 54936.10 88888.00 2012-05-10 14:10:11.000 131 12576.10 110.38 54936.10 88888.00 2012-05-10 14:10:11.125 131 12576.10 110.40 54936.10 88888.00 2012-05-10 14:10:11.250 131 12576.12 110.40 54936.10 88888.00 2012-05-10 14:10:11.375 131 12576.17 110.40 54936.07 88888.00 2012-05-10 14:10:11.500 131 12576.17 110.40 54936.10 88888.00 2012-05-10 14:10:11.625 131 12576.20 110.42 54936.12 88888.00 2012-05-10 14:10:11.750 131 12576.15 110.42 54936.12 88888.00 2012-05-10 14:10:11.875 131 12576.12 110.47 54936.10 88888.00 2012-05-10 14:10:12.000 131 12576.15 110.50 54936.12 88888.00 2012-05-10 14:10:12.125 131 12576.15 110.50 54936.12 88888.00 2012-05-10 14:10:12.250 131 12576.15 110.47 54936.12 88888.00 2012-05-10 14:10:12.375 131 12576.23 110.47 54936.15 88888.00 2012-05-10 14:10:12.500 131 12576.33 110.50 54936.15 88888.00 2012-05-10 14:10:12.625 131 12576.35 110.50 54936.15 88888.00 2012-05-10 14:10:12.750 131 12576.35 110.50 54936.18 88888.00 2012-05-10 14:10:12.875 131 12576.35 110.47 54936.18 88888.00 2012-05-10 14:10:13.000 131 12576.40 110.50 54936.15 88888.00 2012-05-10 14:10:13.125 131 12576.40 110.53 54936.15 88888.00 2012-05-10 14:10:13.250 131 12576.40 110.58 54936.15 88888.00 2012-05-10 14:10:13.375 131 12576.42 110.58 54936.15 88888.00 2012-05-10 14:10:13.500 131 12576.48 110.53 54936.15 88888.00 2012-05-10 14:10:13.625 131 12576.50 110.53 54936.18 88888.00 2012-05-10 14:10:13.750 131 12576.58 110.53 54936.20 88888.00 2012-05-10 14:10:13.875 131 12576.60 110.55 54936.20 88888.00 2012-05-10 14:10:14.000 131 12576.65 110.55 54936.18 88888.00 2012-05-10 14:10:14.125 131 12576.62 110.53 54936.18 88888.00 2012-05-10 14:10:14.250 131 12576.60 110.58 54936.18 88888.00 2012-05-10 14:10:14.375 131 12576.65 110.60 54936.20 88888.00 2012-05-10 14:10:14.500 131 12576.55 110.58 54936.18 88888.00 2012-05-10 14:10:14.625 131 12576.52 110.58 54936.20 88888.00 2012-05-10 14:10:14.750 131 12576.52 110.60 54936.20 88888.00 2012-05-10 14:10:14.875 131 12576.62 110.55 54936.20 88888.00 2012-05-10 14:10:15.000 131 12576.70 110.60 54936.22 88888.00 2012-05-10 14:10:15.125 131 12576.73 110.62 54936.22 88888.00 2012-05-10 14:10:15.250 131 12576.67 110.62 54936.22 88888.00 2012-05-10 14:10:15.375 131 12576.70 110.62 54936.22 88888.00 2012-05-10 14:10:15.500 131 12576.70 110.60 54936.22 88888.00 2012-05-10 14:10:15.625 131 12576.65 110.60 54936.22 88888.00 2012-05-10 14:10:15.750 131 12576.65 110.62 54936.22 88888.00 2012-05-10 14:10:15.875 131 12576.70 110.58 54936.22 88888.00 2012-05-10 14:10:16.000 131 12576.73 110.60 54936.25 88888.00 2012-05-10 14:10:16.125 131 12576.73 110.60 54936.25 88888.00 2012-05-10 14:10:16.250 131 12576.65 110.60 54936.28 88888.00 2012-05-10 14:10:16.375 131 12576.65 110.58 54936.28 88888.00 2012-05-10 14:10:16.500 131 12576.62 110.58 54936.28 88888.00 2012-05-10 14:10:16.625 131 12576.65 110.60 54936.28 88888.00 2012-05-10 14:10:16.750 131 12576.70 110.62 54936.28 88888.00 2012-05-10 14:10:16.875 131 12576.73 110.62 54936.28 88888.00 2012-05-10 14:10:17.000 131 12576.77 110.60 54936.28 88888.00 2012-05-10 14:10:17.125 131 12576.77 110.60 54936.30 88888.00 2012-05-10 14:10:17.250 131 12576.75 110.60 54936.30 88888.00 2012-05-10 14:10:17.375 131 12576.73 110.60 54936.30 88888.00 2012-05-10 14:10:17.500 131 12576.67 110.60 54936.30 88888.00 2012-05-10 14:10:17.625 131 12576.73 110.60 54936.28 88888.00 2012-05-10 14:10:17.750 131 12576.75 110.60 54936.30 88888.00 2012-05-10 14:10:17.875 131 12576.75 110.60 54936.32 88888.00 2012-05-10 14:10:18.000 131 12576.77 110.55 54936.30 88888.00 2012-05-10 14:10:18.125 131 12576.83 110.55 54936.32 88888.00 2012-05-10 14:10:18.250 131 12576.80 110.53 54936.30 88888.00 2012-05-10 14:10:18.375 131 12576.80 110.53 54936.30 88888.00 2012-05-10 14:10:18.500 131 12576.80 110.55 54936.30 88888.00 2012-05-10 14:10:18.625 131 12576.80 110.50 54936.28 88888.00 2012-05-10 14:10:18.750 131 12576.83 110.50 54936.30 88888.00 2012-05-10 14:10:18.875 131 12576.83 110.53 54936.32 88888.00 2012-05-10 14:10:19.000 131 12576.80 110.53 54936.35 88888.00 2012-05-10 14:10:19.125 131 12576.83 110.53 54936.38 88888.00 2012-05-10 14:10:19.250 131 12576.85 110.50 54936.38 88888.00 2012-05-10 14:10:19.375 131 12576.88 110.50 54936.35 88888.00 2012-05-10 14:10:19.500 131 12576.85 110.50 54936.38 88888.00 2012-05-10 14:10:19.625 131 12576.90 110.53 54936.38 88888.00 2012-05-10 14:10:19.750 131 12576.98 110.58 54936.38 88888.00 2012-05-10 14:10:19.875 131 12576.92 110.55 54936.38 88888.00 2012-05-10 14:10:20.000 131 12576.92 110.53 54936.35 88888.00 2012-05-10 14:10:20.125 131 12577.00 110.50 54936.38 88888.00 2012-05-10 14:10:20.250 131 12576.98 110.50 54936.43 88888.00 2012-05-10 14:10:20.375 131 12576.95 110.53 54936.43 88888.00 2012-05-10 14:10:20.500 131 12576.98 110.50 54936.43 88888.00 2012-05-10 14:10:20.625 131 12577.00 110.47 54936.40 88888.00 2012-05-10 14:10:20.750 131 12577.00 110.45 54936.40 88888.00 2012-05-10 14:10:20.875 131 12577.02 110.45 54936.45 88888.00 2012-05-10 14:10:21.000 131 12577.05 110.45 54936.45 88888.00 2012-05-10 14:10:21.125 131 12577.00 110.45 54936.47 88888.00 2012-05-10 14:10:21.250 131 12577.00 110.42 54936.45 88888.00 2012-05-10 14:10:21.375 131 12577.05 110.45 54936.45 88888.00 2012-05-10 14:10:21.500 131 12577.05 110.47 54936.45 88888.00 2012-05-10 14:10:21.625 131 12577.10 110.42 54936.47 88888.00 2012-05-10 14:10:21.750 131 12577.12 110.42 54936.45 88888.00 2012-05-10 14:10:21.875 131 12577.08 110.42 54936.47 88888.00 2012-05-10 14:10:22.000 131 12577.08 110.40 54936.47 88888.00 2012-05-10 14:10:22.125 131 12577.15 110.40 54936.47 88888.00 2012-05-10 14:10:22.250 131 12577.23 110.38 54936.50 88888.00 2012-05-10 14:10:22.375 131 12577.30 110.35 54936.50 88888.00 2012-05-10 14:10:22.500 131 12577.25 110.35 54936.47 88888.00 2012-05-10 14:10:22.625 131 12577.25 110.35 54936.47 88888.00 2012-05-10 14:10:22.750 131 12577.27 110.38 54936.50 88888.00 2012-05-10 14:10:22.875 131 12577.23 110.38 54936.50 88888.00 2012-05-10 14:10:23.000 131 12577.25 110.38 54936.53 88888.00 2012-05-10 14:10:23.125 131 12577.25 110.35 54936.55 88888.00 2012-05-10 14:10:23.250 131 12577.20 110.33 54936.57 88888.00 2012-05-10 14:10:23.375 131 12577.17 110.33 54936.55 88888.00 2012-05-10 14:10:23.500 131 12577.20 110.33 54936.53 88888.00 2012-05-10 14:10:23.625 131 12577.27 110.30 54936.50 88888.00 2012-05-10 14:10:23.750 131 12577.23 110.28 54936.50 88888.00 2012-05-10 14:10:23.875 131 12577.20 110.25 54936.53 88888.00 2012-05-10 14:10:24.000 131 12577.25 110.25 54936.53 88888.00 2012-05-10 14:10:24.125 131 12577.27 110.25 54936.55 88888.00 2012-05-10 14:10:24.250 131 12577.35 110.22 54936.53 88888.00 2012-05-10 14:10:24.375 131 12577.40 110.25 54936.55 88888.00 2012-05-10 14:10:24.500 131 12577.40 110.25 54936.57 88888.00 2012-05-10 14:10:24.625 131 12577.42 110.22 54936.60 88888.00 2012-05-10 14:10:24.750 131 12577.40 110.20 54936.60 88888.00 2012-05-10 14:10:24.875 131 12577.38 110.20 54936.57 88888.00 2012-05-10 14:10:25.000 131 12577.38 110.17 54936.55 88888.00 2012-05-10 14:10:25.125 131 12577.40 110.20 54936.60 88888.00 2012-05-10 14:10:25.250 131 12577.42 110.17 54936.62 88888.00 2012-05-10 14:10:25.375 131 12577.45 110.17 54936.60 88888.00 2012-05-10 14:10:25.500 131 12577.48 110.10 54936.57 88888.00 2012-05-10 14:10:25.625 131 12577.48 110.05 54936.57 88888.00 2012-05-10 14:10:25.750 131 12577.50 110.10 54936.62 88888.00 2012-05-10 14:10:25.875 131 12577.52 110.10 54936.65 88888.00 2012-05-10 14:10:26.000 131 12577.52 110.10 54936.65 88888.00 2012-05-10 14:10:26.125 131 12577.50 110.05 54936.68 88888.00 2012-05-10 14:10:26.250 131 12577.42 110.08 54936.68 88888.00 2012-05-10 14:10:26.375 131 12577.52 110.10 54936.70 88888.00 2012-05-10 14:10:26.500 131 12577.55 110.10 54936.70 88888.00 2012-05-10 14:10:26.625 131 12577.48 110.08 54936.70 88888.00 2012-05-10 14:10:26.750 131 12577.40 110.08 54936.70 88888.00 2012-05-10 14:10:26.875 131 12577.38 110.05 54936.68 88888.00 2012-05-10 14:10:27.000 131 12577.38 110.03 54936.68 88888.00 2012-05-10 14:10:27.125 131 12577.45 110.05 54936.72 88888.00 2012-05-10 14:10:27.250 131 12577.38 110.00 54936.75 88888.00 2012-05-10 14:10:27.375 131 12577.33 109.95 54936.70 88888.00 2012-05-10 14:10:27.500 131 12577.33 109.97 54936.75 88888.00 2012-05-10 14:10:27.625 131 12577.35 110.00 54936.78 88888.00 2012-05-10 14:10:27.750 131 12577.45 110.03 54936.78 88888.00 2012-05-10 14:10:27.875 131 12577.52 110.00 54936.78 88888.00 2012-05-10 14:10:28.000 131 12577.50 109.95 54936.75 88888.00 2012-05-10 14:10:28.125 131 12577.48 109.90 54936.75 88888.00 2012-05-10 14:10:28.250 131 12577.45 109.90 54936.75 88888.00 2012-05-10 14:10:28.375 131 12577.40 109.90 54936.75 88888.00 2012-05-10 14:10:28.500 131 12577.38 109.95 54936.78 88888.00 2012-05-10 14:10:28.625 131 12577.40 109.92 54936.80 88888.00 2012-05-10 14:10:28.750 131 12577.42 109.90 54936.80 88888.00 2012-05-10 14:10:28.875 131 12577.48 109.90 54936.82 88888.00 2012-05-10 14:10:29.000 131 12577.45 109.88 54936.85 88888.00 2012-05-10 14:10:29.125 131 12577.40 109.85 54936.82 88888.00 2012-05-10 14:10:29.250 131 12577.38 109.83 54936.80 88888.00 2012-05-10 14:10:29.375 131 12577.48 109.80 54936.80 88888.00 2012-05-10 14:10:29.500 131 12577.48 109.78 54936.82 88888.00 2012-05-10 14:10:29.625 131 12577.50 109.80 54936.80 88888.00 2012-05-10 14:10:29.750 131 12577.55 109.78 54936.85 88888.00 2012-05-10 14:10:29.875 131 12577.55 109.78 54936.80 88888.00 2012-05-10 14:10:30.000 131 12577.52 109.75 54936.80 88888.00 2012-05-10 14:10:30.125 131 12577.50 109.75 54936.85 88888.00 2012-05-10 14:10:30.250 131 12577.48 109.78 54936.88 88888.00 2012-05-10 14:10:30.375 131 12577.50 109.75 54936.88 88888.00 2012-05-10 14:10:30.500 131 12577.52 109.75 54936.85 88888.00 2012-05-10 14:10:30.625 131 12577.60 109.75 54936.82 88888.00 2012-05-10 14:10:30.750 131 12577.62 109.70 54936.88 88888.00 2012-05-10 14:10:30.875 131 12577.62 109.70 54936.88 88888.00 2012-05-10 14:10:31.000 131 12577.60 109.67 54936.85 88888.00 2012-05-10 14:10:31.125 131 12577.62 109.70 54936.88 88888.00 2012-05-10 14:10:31.250 131 12577.65 109.72 54936.90 88888.00 2012-05-10 14:10:31.375 131 12577.70 109.70 54936.95 88888.00 2012-05-10 14:10:31.500 131 12577.70 109.70 54936.95 88888.00 2012-05-10 14:10:31.625 131 12577.67 109.67 54936.93 88888.00 2012-05-10 14:10:31.750 131 12577.62 109.65 54936.90 88888.00 2012-05-10 14:10:31.875 131 12577.67 109.60 54936.95 88888.00 2012-05-10 14:10:32.000 131 12577.67 109.62 54936.93 88888.00 2012-05-10 14:10:32.125 131 12577.65 109.62 54936.93 88888.00 2012-05-10 14:10:32.250 131 12577.62 109.55 54936.95 88888.00 2012-05-10 14:10:32.375 131 12577.62 109.58 54936.93 88888.00 2012-05-10 14:10:32.500 131 12577.60 109.58 54936.95 88888.00 2012-05-10 14:10:32.625 131 12577.62 109.60 54936.97 88888.00 2012-05-10 14:10:32.750 131 12577.60 109.60 54937.00 88888.00 2012-05-10 14:10:32.875 131 12577.62 109.58 54937.00 88888.00 2012-05-10 14:10:33.000 131 12577.60 109.55 54936.97 88888.00 2012-05-10 14:10:33.125 131 12577.58 109.55 54937.00 88888.00 2012-05-10 14:10:33.250 131 12577.55 109.50 54937.05 88888.00 2012-05-10 14:10:33.375 131 12577.60 109.53 54937.07 88888.00 2012-05-10 14:10:33.500 131 12577.62 109.50 54937.03 88888.00 2012-05-10 14:10:33.625 131 12577.65 109.53 54937.05 88888.00 2012-05-10 14:10:33.750 131 12577.62 109.50 54937.03 88888.00 2012-05-10 14:10:33.875 131 12577.62 109.50 54937.03 88888.00 2012-05-10 14:10:34.000 131 12577.75 109.53 54937.05 88888.00 2012-05-10 14:10:34.125 131 12577.77 109.50 54937.07 88888.00 2012-05-10 14:10:34.250 131 12577.73 109.45 54937.05 88888.00 2012-05-10 14:10:34.375 131 12577.75 109.45 54937.05 88888.00 2012-05-10 14:10:34.500 131 12577.77 109.45 54937.03 88888.00 2012-05-10 14:10:34.625 131 12577.80 109.42 54937.07 88888.00 2012-05-10 14:10:34.750 131 12577.75 109.42 54937.07 88888.00 2012-05-10 14:10:34.875 131 12577.73 109.40 54937.05 88888.00 2012-05-10 14:10:35.000 131 12577.80 109.40 54937.10 88888.00 2012-05-10 14:10:35.125 131 12577.83 109.40 54937.10 88888.00 2012-05-10 14:10:35.250 131 12577.77 109.33 54937.10 88888.00 2012-05-10 14:10:35.375 131 12577.77 109.33 54937.07 88888.00 2012-05-10 14:10:35.500 131 12577.75 109.35 54937.07 88888.00 2012-05-10 14:10:35.625 131 12577.75 109.33 54937.10 88888.00 2012-05-10 14:10:35.750 131 12577.73 109.33 54937.12 88888.00 2012-05-10 14:10:35.875 131 12577.73 109.33 54937.12 88888.00 2012-05-10 14:10:36.000 131 12577.70 109.30 54937.12 88888.00 2012-05-10 14:10:36.125 131 12577.67 109.30 54937.15 88888.00 2012-05-10 14:10:36.250 131 12577.70 109.30 54937.15 88888.00 2012-05-10 14:10:36.375 131 12577.73 109.28 54937.18 88888.00 2012-05-10 14:10:36.500 131 12577.70 109.25 54937.18 88888.00 2012-05-10 14:10:36.625 131 12577.65 109.20 54937.18 88888.00 2012-05-10 14:10:36.750 131 12577.73 109.25 54937.20 88888.00 2012-05-10 14:10:36.875 131 12577.83 109.20 54937.20 88888.00 2012-05-10 14:10:37.000 131 12577.83 109.15 54937.18 88888.00 2012-05-10 14:10:37.125 131 12577.77 109.17 54937.20 88888.00 2012-05-10 14:10:37.250 131 12577.75 109.12 54937.20 88888.00 2012-05-10 14:10:37.375 131 12577.80 109.10 54937.18 88888.00 2012-05-10 14:10:37.500 131 12577.92 109.08 54937.20 88888.00 2012-05-10 14:10:37.625 131 12577.98 109.10 54937.22 88888.00 2012-05-10 14:10:37.750 131 12577.95 109.12 54937.25 88888.00 2012-05-10 14:10:37.875 131 12577.88 109.10 54937.25 88888.00 2012-05-10 14:10:38.000 131 12577.88 109.05 54937.22 88888.00 2012-05-10 14:10:38.125 131 12577.90 109.05 54937.25 88888.00 2012-05-10 14:10:38.250 131 12577.90 109.05 54937.28 88888.00 2012-05-10 14:10:38.375 131 12577.92 109.05 54937.25 88888.00 2012-05-10 14:10:38.500 131 12577.90 109.03 54937.22 88888.00 2012-05-10 14:10:38.625 131 12577.90 108.97 54937.22 88888.00 2012-05-10 14:10:38.750 131 12577.85 108.95 54937.25 88888.00 2012-05-10 14:10:38.875 131 12577.88 108.95 54937.30 88888.00 2012-05-10 14:10:39.000 131 12577.85 108.95 54937.30 88888.00 2012-05-10 14:10:39.125 131 12577.83 108.95 54937.32 88888.00 2012-05-10 14:10:39.250 131 12577.83 108.90 54937.30 88888.00 2012-05-10 14:10:39.375 131 12577.83 108.88 54937.28 88888.00 2012-05-10 14:10:39.500 131 12577.85 108.88 54937.30 88888.00 2012-05-10 14:10:39.625 131 12577.90 108.85 54937.32 88888.00 2012-05-10 14:10:39.750 131 12577.95 108.85 54937.32 88888.00 2012-05-10 14:10:39.875 131 12577.95 108.83 54937.32 88888.00 2012-05-10 14:10:40.000 131 12577.98 108.83 54937.32 88888.00 2012-05-10 14:10:40.125 131 12577.98 108.80 54937.32 88888.00 2012-05-10 14:10:40.250 131 12577.95 108.78 54937.35 88888.00 2012-05-10 14:10:40.375 131 12577.98 108.78 54937.32 88888.00 2012-05-10 14:10:40.500 131 12577.92 108.75 54937.35 88888.00 2012-05-10 14:10:40.625 131 12577.88 108.75 54937.38 88888.00 2012-05-10 14:10:40.750 131 12577.98 108.72 54937.35 88888.00 2012-05-10 14:10:40.875 131 12578.05 108.72 54937.35 88888.00 2012-05-10 14:10:41.000 131 12578.02 108.70 54937.38 88888.00 2012-05-10 14:10:41.125 131 12577.98 108.70 54937.38 88888.00 2012-05-10 14:10:41.250 131 12578.00 108.70 54937.40 88888.00 2012-05-10 14:10:41.375 131 12578.00 108.70 54937.40 88888.00 2012-05-10 14:10:41.500 131 12577.98 108.67 54937.38 88888.00 2012-05-10 14:10:41.625 131 12577.95 108.62 54937.38 88888.00 2012-05-10 14:10:41.750 131 12577.95 108.55 54937.40 88888.00 2012-05-10 14:10:41.875 131 12578.00 108.53 54937.40 88888.00 2012-05-10 14:10:42.000 131 12577.95 108.50 54937.40 88888.00 2012-05-10 14:10:42.125 131 12577.88 108.45 54937.43 88888.00 2012-05-10 14:10:42.250 131 12577.90 108.47 54937.45 88888.00 2012-05-10 14:10:42.375 131 12578.00 108.50 54937.45 88888.00 2012-05-10 14:10:42.500 131 12578.05 108.50 54937.47 88888.00 2012-05-10 14:10:42.625 131 12578.08 108.50 54937.53 88888.00 2012-05-10 14:10:42.750 131 12578.12 108.47 54937.55 88888.00 2012-05-10 14:10:42.875 131 12578.17 108.42 54937.50 88888.00 2012-05-10 14:10:43.000 131 12578.15 108.42 54937.50 88888.00 2012-05-10 14:10:43.125 131 12578.12 108.38 54937.53 88888.00 2012-05-10 14:10:43.250 131 12578.12 108.35 54937.53 88888.00 2012-05-10 14:10:43.375 131 12578.17 108.40 54937.55 88888.00 2012-05-10 14:10:43.500 131 12578.15 108.38 54937.57 88888.00 2012-05-10 14:10:43.625 131 12578.15 108.35 54937.55 88888.00 2012-05-10 14:10:43.750 131 12578.17 108.35 54937.53 88888.00 2012-05-10 14:10:43.875 131 12578.15 108.33 54937.53 88888.00 2012-05-10 14:10:44.000 131 12578.15 108.33 54937.53 88888.00 2012-05-10 14:10:44.125 131 12578.10 108.28 54937.53 88888.00 2012-05-10 14:10:44.250 131 12578.08 108.25 54937.53 88888.00 2012-05-10 14:10:44.375 131 12578.17 108.22 54937.53 88888.00 2012-05-10 14:10:44.500 131 12578.20 108.25 54937.53 88888.00 2012-05-10 14:10:44.625 131 12578.20 108.20 54937.53 88888.00 2012-05-10 14:10:44.750 131 12578.17 108.17 54937.53 88888.00 2012-05-10 14:10:44.875 131 12578.17 108.20 54937.53 88888.00 2012-05-10 14:10:45.000 131 12578.15 108.17 54937.57 88888.00 2012-05-10 14:10:45.125 131 12578.12 108.15 54937.57 88888.00 2012-05-10 14:10:45.250 131 12578.10 108.12 54937.55 88888.00 2012-05-10 14:10:45.375 131 12578.15 108.12 54937.57 88888.00 2012-05-10 14:10:45.500 131 12578.23 108.15 54937.57 88888.00 2012-05-10 14:10:45.625 131 12578.23 108.10 54937.53 88888.00 2012-05-10 14:10:45.750 131 12578.12 108.05 54937.57 88888.00 2012-05-10 14:10:45.875 131 12578.17 108.05 54937.60 88888.00 2012-05-10 14:10:46.000 131 12578.25 108.10 54937.60 88888.00 2012-05-10 14:10:46.125 131 12578.25 108.05 54937.60 88888.00 2012-05-10 14:10:46.250 131 12578.23 108.03 54937.62 88888.00 2012-05-10 14:10:46.375 131 12578.25 108.05 54937.62 88888.00 2012-05-10 14:10:46.500 131 12578.25 108.00 54937.62 88888.00 2012-05-10 14:10:46.625 131 12578.30 108.00 54937.62 88888.00 2012-05-10 14:10:46.750 131 12578.30 108.00 54937.62 88888.00 2012-05-10 14:10:46.875 131 12578.27 108.00 54937.65 88888.00 2012-05-10 14:10:47.000 131 12578.30 107.95 54937.60 88888.00 2012-05-10 14:10:47.125 131 12578.38 107.95 54937.60 88888.00 2012-05-10 14:10:47.250 131 12578.35 107.92 54937.65 88888.00 2012-05-10 14:10:47.375 131 12578.40 107.95 54937.65 88888.00 2012-05-10 14:10:47.500 131 12578.35 107.95 54937.65 88888.00 2012-05-10 14:10:47.625 131 12578.30 107.92 54937.62 88888.00 2012-05-10 14:10:47.750 131 12578.33 107.92 54937.62 88888.00 2012-05-10 14:10:47.875 131 12578.35 107.92 54937.68 88888.00 2012-05-10 14:10:48.000 131 12578.35 107.88 54937.65 88888.00 2012-05-10 14:10:48.125 131 12578.33 107.85 54937.70 88888.00 2012-05-10 14:10:48.250 131 12578.27 107.83 54937.68 88888.00 2012-05-10 14:10:48.375 131 12578.35 107.80 54937.68 88888.00 2012-05-10 14:10:48.500 131 12578.42 107.80 54937.68 88888.00 2012-05-10 14:10:48.625 131 12578.42 107.78 54937.70 88888.00 2012-05-10 14:10:48.750 131 12578.40 107.78 54937.70 88888.00 2012-05-10 14:10:48.875 131 12578.40 107.75 54937.70 88888.00 2012-05-10 14:10:49.000 131 12578.48 107.67 54937.70 88888.00 2012-05-10 14:10:49.125 131 12578.50 107.67 54937.72 88888.00 2012-05-10 14:10:49.250 131 12578.42 107.70 54937.72 88888.00 2012-05-10 14:10:49.375 131 12578.38 107.67 54937.70 88888.00 2012-05-10 14:10:49.500 131 12578.38 107.67 54937.75 88888.00 2012-05-10 14:10:49.625 131 12578.40 107.65 54937.72 88888.00 2012-05-10 14:10:49.750 131 12578.40 107.62 54937.75 88888.00 2012-05-10 14:10:49.875 131 12578.40 107.65 54937.75 88888.00 2012-05-10 14:10:50.000 131 12578.45 107.62 54937.75 88888.00 2012-05-10 14:10:50.125 131 12578.40 107.60 54937.75 88888.00 2012-05-10 14:10:50.250 131 12578.35 107.55 54937.75 88888.00 2012-05-10 14:10:50.375 131 12578.48 107.60 54937.75 88888.00 2012-05-10 14:10:50.500 131 12578.55 107.58 54937.78 88888.00 2012-05-10 14:10:50.625 131 12578.52 107.53 54937.80 88888.00 2012-05-10 14:10:50.750 131 12578.50 107.47 54937.80 88888.00 2012-05-10 14:10:50.875 131 12578.50 107.45 54937.78 88888.00 2012-05-10 14:10:51.000 131 12578.50 107.45 54937.80 88888.00 2012-05-10 14:10:51.125 131 12578.45 107.45 54937.80 88888.00 2012-05-10 14:10:51.250 131 12578.45 107.42 54937.78 88888.00 2012-05-10 14:10:51.375 131 12578.45 107.45 54937.78 88888.00 2012-05-10 14:10:51.500 131 12578.52 107.45 54937.78 88888.00 2012-05-10 14:10:51.625 131 12578.50 107.42 54937.78 88888.00 2012-05-10 14:10:51.750 131 12578.50 107.40 54937.78 88888.00 2012-05-10 14:10:51.875 131 12578.52 107.35 54937.78 88888.00 2012-05-10 14:10:52.000 131 12578.58 107.33 54937.80 88888.00 2012-05-10 14:10:52.125 131 12578.58 107.33 54937.82 88888.00 2012-05-10 14:10:52.250 131 12578.52 107.28 54937.80 88888.00 2012-05-10 14:10:52.375 131 12578.55 107.30 54937.80 88888.00 2012-05-10 14:10:52.500 131 12578.52 107.30 54937.85 88888.00 2012-05-10 14:10:52.625 131 12578.52 107.25 54937.82 88888.00 2012-05-10 14:10:52.750 131 12578.58 107.25 54937.82 88888.00 2012-05-10 14:10:52.875 131 12578.62 107.20 54937.85 88888.00 2012-05-10 14:10:53.000 131 12578.67 107.20 54937.82 88888.00 2012-05-10 14:10:53.125 131 12578.58 107.17 54937.85 88888.00 2012-05-10 14:10:53.250 131 12578.52 107.12 54937.85 88888.00 2012-05-10 14:10:53.375 131 12578.60 107.12 54937.85 88888.00 2012-05-10 14:10:53.500 131 12578.62 107.12 54937.90 88888.00 2012-05-10 14:10:53.625 131 12578.60 107.12 54937.88 88888.00 2012-05-10 14:10:53.750 131 12578.65 107.10 54937.88 88888.00 2012-05-10 14:10:53.875 131 12578.60 107.05 54937.85 88888.00 2012-05-10 14:10:54.000 131 12578.55 107.03 54937.85 88888.00 2012-05-10 14:10:54.125 131 12578.60 106.97 54937.88 88888.00 2012-05-10 14:10:54.250 131 12578.65 106.97 54937.93 88888.00 2012-05-10 14:10:54.375 131 12578.65 106.97 54937.90 88888.00 2012-05-10 14:10:54.500 131 12578.60 106.92 54937.90 88888.00 2012-05-10 14:10:54.625 131 12578.58 106.90 54937.90 88888.00 2012-05-10 14:10:54.750 131 12578.70 106.90 54937.90 88888.00 2012-05-10 14:10:54.875 131 12578.83 106.88 54937.90 88888.00 2012-05-10 14:10:55.000 131 12578.85 106.85 54937.90 88888.00 2012-05-10 14:10:55.125 131 12578.75 106.83 54937.90 88888.00 2012-05-10 14:10:55.250 131 12578.65 106.80 54937.90 88888.00 2012-05-10 14:10:55.375 131 12578.70 106.78 54937.93 88888.00 2012-05-10 14:10:55.500 131 12578.75 106.78 54937.95 88888.00 2012-05-10 14:10:55.625 131 12578.75 106.80 54937.95 88888.00 2012-05-10 14:10:55.750 131 12578.75 106.78 54937.95 88888.00 2012-05-10 14:10:55.875 131 12578.77 106.70 54937.97 88888.00 2012-05-10 14:10:56.000 131 12578.73 106.70 54938.00 88888.00 2012-05-10 14:10:56.125 131 12578.73 106.70 54938.00 88888.00 2012-05-10 14:10:56.250 131 12578.75 106.67 54938.03 88888.00 2012-05-10 14:10:56.375 131 12578.80 106.65 54938.03 88888.00 2012-05-10 14:10:56.500 131 12578.80 106.62 54938.03 88888.00 2012-05-10 14:10:56.625 131 12578.77 106.62 54938.03 88888.00 2012-05-10 14:10:56.750 131 12578.75 106.55 54938.00 88888.00 2012-05-10 14:10:56.875 131 12578.77 106.55 54937.97 88888.00 2012-05-10 14:10:57.000 131 12578.88 106.55 54938.00 88888.00 2012-05-10 14:10:57.125 131 12578.88 106.53 54938.03 88888.00 2012-05-10 14:10:57.250 131 12578.80 106.50 54938.05 88888.00 2012-05-10 14:10:57.375 131 12578.80 106.50 54938.05 88888.00 2012-05-10 14:10:57.500 131 12578.75 106.47 54938.05 88888.00 2012-05-10 14:10:57.625 131 12578.80 106.47 54938.05 88888.00 2012-05-10 14:10:57.750 131 12578.80 106.42 54938.05 88888.00 2012-05-10 14:10:57.875 131 12578.73 106.40 54938.07 88888.00 2012-05-10 14:10:58.000 131 12578.73 106.40 54938.07 88888.00 2012-05-10 14:10:58.125 131 12578.75 106.40 54938.10 88888.00 2012-05-10 14:10:58.250 131 12578.73 106.30 54938.10 88888.00 2012-05-10 14:10:58.375 131 12578.75 106.28 54938.10 88888.00 2012-05-10 14:10:58.500 131 12578.77 106.28 54938.10 88888.00 2012-05-10 14:10:58.625 131 12578.75 106.22 54938.07 88888.00 2012-05-10 14:10:58.750 131 12578.75 106.20 54938.07 88888.00 2012-05-10 14:10:58.875 131 12578.77 106.22 54938.10 88888.00 2012-05-10 14:10:59.000 131 12578.83 106.20 54938.07 88888.00 2012-05-10 14:10:59.125 131 12578.85 106.15 54938.10 88888.00 2012-05-10 14:10:59.250 131 12578.83 106.12 54938.10 88888.00 2012-05-10 14:10:59.375 131 12578.80 106.10 54938.12 88888.00 2012-05-10 14:10:59.500 131 12578.80 106.10 54938.18 88888.00 2012-05-10 14:10:59.625 131 12578.77 106.08 54938.18 88888.00 2012-05-10 14:10:59.750 131 12578.75 106.05 54938.15 88888.00 2012-05-10 14:10:59.875 131 12578.75 106.00 54938.15 88888.00 2012-05-10 14:11:00.000 131 12578.77 105.97 54938.15 88888.00 2012-05-10 14:11:00.125 131 12578.80 105.97 54938.15 88888.00 2012-05-10 14:11:00.250 131 12578.73 105.95 54938.15 88888.00 2012-05-10 14:11:00.375 131 12578.67 105.92 54938.18 88888.00 2012-05-10 14:11:00.500 131 12578.70 105.95 54938.20 88888.00 2012-05-10 14:11:00.625 131 12578.75 105.92 54938.18 88888.00 2012-05-10 14:11:00.750 131 12578.73 105.85 54938.20 88888.00 2012-05-10 14:11:00.875 131 12578.65 105.85 54938.18 88888.00 2012-05-10 14:11:01.000 131 12578.67 105.90 54938.18 88888.00 2012-05-10 14:11:01.125 131 12578.75 105.88 54938.20 88888.00 2012-05-10 14:11:01.250 131 12578.77 105.80 54938.20 88888.00 2012-05-10 14:11:01.375 131 12578.80 105.80 54938.20 88888.00 2012-05-10 14:11:01.500 131 12578.73 105.83 54938.20 88888.00 2012-05-10 14:11:01.625 131 12578.70 105.78 54938.22 88888.00 2012-05-10 14:11:01.750 131 12578.73 105.75 54938.22 88888.00 2012-05-10 14:11:01.875 131 12578.70 105.72 54938.22 88888.00 2012-05-10 14:11:02.000 131 12578.67 105.70 54938.22 88888.00 2012-05-10 14:11:02.125 131 12578.70 105.70 54938.28 88888.00 2012-05-10 14:11:02.250 131 12578.73 105.67 54938.30 88888.00 2012-05-10 14:11:02.375 131 12578.75 105.67 54938.30 88888.00 2012-05-10 14:11:02.500 131 12578.70 105.65 54938.25 88888.00 2012-05-10 14:11:02.625 131 12578.67 105.62 54938.25 88888.00 2012-05-10 14:11:02.750 131 12578.67 105.60 54938.25 88888.00 2012-05-10 14:11:02.875 131 12578.73 105.58 54938.30 88888.00 2012-05-10 14:11:03.000 131 12578.73 105.58 54938.28 88888.00 2012-05-10 14:11:03.125 131 12578.70 105.55 54938.25 88888.00 2012-05-10 14:11:03.250 131 12578.62 105.53 54938.28 88888.00 2012-05-10 14:11:03.375 131 12578.65 105.55 54938.30 88888.00 2012-05-10 14:11:03.500 131 12578.70 105.58 54938.30 88888.00 2012-05-10 14:11:03.625 131 12578.70 105.53 54938.30 88888.00 2012-05-10 14:11:03.750 131 12578.65 105.45 54938.25 88888.00 2012-05-10 14:11:03.875 131 12578.67 105.42 54938.28 88888.00 2012-05-10 14:11:04.000 131 12578.75 105.40 54938.28 88888.00 2012-05-10 14:11:04.125 131 12578.77 105.38 54938.30 88888.00 2012-05-10 14:11:04.250 131 12578.73 105.38 54938.32 88888.00 2012-05-10 14:11:04.375 131 12578.73 105.35 54938.32 88888.00 2012-05-10 14:11:04.500 131 12578.67 105.38 54938.35 88888.00 2012-05-10 14:11:04.625 131 12578.70 105.38 54938.35 88888.00 2012-05-10 14:11:04.750 131 12578.70 105.35 54938.32 88888.00 2012-05-10 14:11:04.875 131 12578.65 105.28 54938.32 88888.00 2012-05-10 14:11:05.000 131 12578.62 105.28 54938.30 88888.00 2012-05-10 14:11:05.125 131 12578.62 105.28 54938.35 88888.00 2012-05-10 14:11:05.250 131 12578.65 105.22 54938.40 88888.00 2012-05-10 14:11:05.375 131 12578.67 105.22 54938.40 88888.00 2012-05-10 14:11:05.500 131 12578.67 105.20 54938.38 88888.00 2012-05-10 14:11:05.625 131 12578.67 105.17 54938.40 88888.00 2012-05-10 14:11:05.750 131 12578.65 105.17 54938.40 88888.00 2012-05-10 14:11:05.875 131 12578.65 105.20 54938.38 88888.00 2012-05-10 14:11:06.000 131 12578.65 105.17 54938.40 88888.00 2012-05-10 14:11:06.125 131 12578.62 105.15 54938.40 88888.00 2012-05-10 14:11:06.250 131 12578.60 105.10 54938.43 88888.00 2012-05-10 14:11:06.375 131 12578.62 105.08 54938.43 88888.00 2012-05-10 14:11:06.500 131 12578.58 105.08 54938.40 88888.00 2012-05-10 14:11:06.625 131 12578.55 105.08 54938.43 88888.00 2012-05-10 14:11:06.750 131 12578.58 105.08 54938.43 88888.00 2012-05-10 14:11:06.875 131 12578.60 105.05 54938.43 88888.00 2012-05-10 14:11:07.000 131 12578.67 105.03 54938.43 88888.00 2012-05-10 14:11:07.125 131 12578.65 104.97 54938.45 88888.00 2012-05-10 14:11:07.250 131 12578.60 104.95 54938.47 88888.00 2012-05-10 14:11:07.375 131 12578.67 104.97 54938.45 88888.00 2012-05-10 14:11:07.500 131 12578.73 105.00 54938.45 88888.00 2012-05-10 14:11:07.625 131 12578.77 104.97 54938.45 88888.00 2012-05-10 14:11:07.750 131 12578.75 104.95 54938.47 88888.00 2012-05-10 14:11:07.875 131 12578.67 104.92 54938.50 88888.00 2012-05-10 14:11:08.000 131 12578.62 104.90 54938.43 88888.00 2012-05-10 14:11:08.125 131 12578.65 104.88 54938.45 88888.00 2012-05-10 14:11:08.250 131 12578.67 104.85 54938.47 88888.00 2012-05-10 14:11:08.375 131 12578.67 104.83 54938.45 88888.00 2012-05-10 14:11:08.500 131 12578.65 104.80 54938.47 88888.00 2012-05-10 14:11:08.625 131 12578.67 104.83 54938.47 88888.00 2012-05-10 14:11:08.750 131 12578.70 104.80 54938.47 88888.00 2012-05-10 14:11:08.875 131 12578.65 104.78 54938.50 88888.00 2012-05-10 14:11:09.000 131 12578.60 104.78 54938.47 88888.00 2012-05-10 14:11:09.125 131 12578.60 104.78 54938.50 88888.00 2012-05-10 14:11:09.250 131 12578.62 104.78 54938.55 88888.00 2012-05-10 14:11:09.375 131 12578.70 104.75 54938.50 88888.00 2012-05-10 14:11:09.500 131 12578.62 104.75 54938.50 88888.00 2012-05-10 14:11:09.625 131 12578.62 104.72 54938.50 88888.00 2012-05-10 14:11:09.750 131 12578.60 104.70 54938.53 88888.00 2012-05-10 14:11:09.875 131 12578.60 104.70 54938.53 88888.00 2012-05-10 14:11:10.000 131 12578.52 104.67 54938.50 88888.00 2012-05-10 14:11:10.125 131 12578.52 104.65 54938.53 88888.00 2012-05-10 14:11:10.250 131 12578.55 104.58 54938.53 88888.00 2012-05-10 14:11:10.375 131 12578.58 104.58 54938.55 88888.00 2012-05-10 14:11:10.500 131 12578.60 104.62 54938.57 88888.00 2012-05-10 14:11:10.625 131 12578.62 104.62 54938.57 88888.00 2012-05-10 14:11:10.750 131 12578.65 104.58 54938.62 88888.00 2012-05-10 14:11:10.875 131 12578.60 104.58 54938.60 88888.00 2012-05-10 14:11:11.000 131 12578.62 104.53 54938.57 88888.00 2012-05-10 14:11:11.125 131 12578.60 104.53 54938.55 88888.00 2012-05-10 14:11:11.250 131 12578.55 104.53 54938.57 88888.00 2012-05-10 14:11:11.375 131 12578.58 104.55 54938.60 88888.00 2012-05-10 14:11:11.500 131 12578.60 104.53 54938.57 88888.00 2012-05-10 14:11:11.625 131 12578.60 104.50 54938.55 88888.00 2012-05-10 14:11:11.750 131 12578.62 104.47 54938.57 88888.00 2012-05-10 14:11:11.875 131 12578.58 104.45 54938.60 88888.00 2012-05-10 14:11:12.000 131 12578.52 104.45 54938.62 88888.00 2012-05-10 14:11:12.125 131 12578.52 104.47 54938.65 88888.00 2012-05-10 14:11:12.250 131 12578.48 104.42 54938.65 88888.00 2012-05-10 14:11:12.375 131 12578.48 104.40 54938.62 88888.00 2012-05-10 14:11:12.500 131 12578.45 104.35 54938.60 88888.00 2012-05-10 14:11:12.625 131 12578.48 104.35 54938.65 88888.00 2012-05-10 14:11:12.750 131 12578.45 104.38 54938.65 88888.00 2012-05-10 14:11:12.875 131 12578.45 104.33 54938.65 88888.00 2012-05-10 14:11:13.000 131 12578.50 104.28 54938.65 88888.00 2012-05-10 14:11:13.125 131 12578.50 104.25 54938.65 88888.00 2012-05-10 14:11:13.250 131 12578.50 104.28 54938.68 88888.00 2012-05-10 14:11:13.375 131 12578.45 104.28 54938.68 88888.00 2012-05-10 14:11:13.500 131 12578.48 104.22 54938.68 88888.00 2012-05-10 14:11:13.625 131 12578.52 104.25 54938.65 88888.00 2012-05-10 14:11:13.750 131 12578.52 104.25 54938.68 88888.00 2012-05-10 14:11:13.875 131 12578.48 104.25 54938.70 88888.00 2012-05-10 14:11:14.000 131 12578.40 104.22 54938.70 88888.00 2012-05-10 14:11:14.125 131 12578.38 104.20 54938.70 88888.00 2012-05-10 14:11:14.250 131 12578.35 104.17 54938.70 88888.00 2012-05-10 14:11:14.375 131 12578.38 104.22 54938.68 88888.00 2012-05-10 14:11:14.500 131 12578.38 104.20 54938.70 88888.00 2012-05-10 14:11:14.625 131 12578.42 104.17 54938.70 88888.00 2012-05-10 14:11:14.750 131 12578.42 104.17 54938.72 88888.00 2012-05-10 14:11:14.875 131 12578.38 104.15 54938.70 88888.00 2012-05-10 14:11:15.000 131 12578.40 104.10 54938.70 88888.00 2012-05-10 14:11:15.125 131 12578.42 104.10 54938.70 88888.00 2012-05-10 14:11:15.250 131 12578.42 104.08 54938.72 88888.00 2012-05-10 14:11:15.375 131 12578.48 104.10 54938.72 88888.00 2012-05-10 14:11:15.500 131 12578.48 104.10 54938.75 88888.00 2012-05-10 14:11:15.625 131 12578.42 104.10 54938.72 88888.00 2012-05-10 14:11:15.750 131 12578.38 104.05 54938.72 88888.00 2012-05-10 14:11:15.875 131 12578.40 104.03 54938.72 88888.00 2012-05-10 14:11:16.000 131 12578.40 104.00 54938.70 88888.00 2012-05-10 14:11:16.125 131 12578.40 104.03 54938.75 88888.00 2012-05-10 14:11:16.250 131 12578.38 104.03 54938.78 88888.00 2012-05-10 14:11:16.375 131 12578.40 104.05 54938.78 88888.00 2012-05-10 14:11:16.500 131 12578.38 104.03 54938.75 88888.00 2012-05-10 14:11:16.625 131 12578.40 104.00 54938.75 88888.00 2012-05-10 14:11:16.750 131 12578.40 103.97 54938.78 88888.00 2012-05-10 14:11:16.875 131 12578.38 103.97 54938.78 88888.00 2012-05-10 14:11:17.000 131 12578.42 103.95 54938.80 88888.00 2012-05-10 14:11:17.125 131 12578.42 103.95 54938.78 88888.00 2012-05-10 14:11:17.250 131 12578.38 103.92 54938.80 88888.00 2012-05-10 14:11:17.375 131 12578.42 103.92 54938.82 88888.00 2012-05-10 14:11:17.500 131 12578.45 103.92 54938.80 88888.00 2012-05-10 14:11:17.625 131 12578.45 103.90 54938.75 88888.00 2012-05-10 14:11:17.750 131 12578.48 103.92 54938.80 88888.00 2012-05-10 14:11:17.875 131 12578.42 103.85 54938.80 88888.00 2012-05-10 14:11:18.000 131 12578.35 103.80 54938.78 88888.00 2012-05-10 14:11:18.125 131 12578.30 103.83 54938.78 88888.00 2012-05-10 14:11:18.250 131 12578.33 103.85 54938.80 88888.00 2012-05-10 14:11:18.375 131 12578.38 103.85 54938.80 88888.00 2012-05-10 14:11:18.500 131 12578.40 103.83 54938.82 88888.00 2012-05-10 14:11:18.625 131 12578.40 103.80 54938.82 88888.00 2012-05-10 14:11:18.750 131 12578.38 103.80 54938.80 88888.00 2012-05-10 14:11:18.875 131 12578.38 103.78 54938.80 88888.00 2012-05-10 14:11:19.000 131 12578.42 103.75 54938.80 88888.00 2012-05-10 14:11:19.125 131 12578.48 103.78 54938.82 88888.00 2012-05-10 14:11:19.250 131 12578.50 103.80 54938.82 88888.00 2012-05-10 14:11:19.375 131 12578.50 103.83 54938.82 88888.00 2012-05-10 14:11:19.500 131 12578.45 103.80 54938.80 88888.00 2012-05-10 14:11:19.625 131 12578.42 103.78 54938.80 88888.00 2012-05-10 14:11:19.750 131 12578.40 103.75 54938.80 88888.00 2012-05-10 14:11:19.875 131 12578.35 103.75 54938.82 88888.00 2012-05-10 14:11:20.000 131 12578.35 103.72 54938.80 88888.00 2012-05-10 14:11:20.125 131 12578.35 103.70 54938.80 88888.00 2012-05-10 14:11:20.250 131 12578.33 103.70 54938.80 88888.00 2012-05-10 14:11:20.375 131 12578.30 103.67 54938.82 88888.00 2012-05-10 14:11:20.500 131 12578.33 103.70 54938.80 88888.00 2012-05-10 14:11:20.625 131 12578.35 103.70 54938.80 88888.00 2012-05-10 14:11:20.750 131 12578.35 103.70 54938.82 88888.00 2012-05-10 14:11:20.875 131 12578.30 103.70 54938.85 88888.00 2012-05-10 14:11:21.000 131 12578.38 103.70 54938.82 88888.00 2012-05-10 14:11:21.125 131 12578.38 103.67 54938.85 88888.00 2012-05-10 14:11:21.250 131 12578.33 103.65 54938.85 88888.00 2012-05-10 14:11:21.375 131 12578.35 103.65 54938.88 88888.00 2012-05-10 14:11:21.500 131 12578.38 103.62 54938.85 88888.00 2012-05-10 14:11:21.625 131 12578.40 103.65 54938.85 88888.00 2012-05-10 14:11:21.750 131 12578.40 103.60 54938.85 88888.00 2012-05-10 14:11:21.875 131 12578.40 103.60 54938.82 88888.00 2012-05-10 14:11:22.000 131 12578.45 103.60 54938.88 88888.00 2012-05-10 14:11:22.125 131 12578.45 103.62 54938.88 88888.00 2012-05-10 14:11:22.250 131 12578.40 103.58 54938.88 88888.00 2012-05-10 14:11:22.375 131 12578.40 103.58 54938.85 88888.00 2012-05-10 14:11:22.500 131 12578.40 103.55 54938.85 88888.00 2012-05-10 14:11:22.625 131 12578.40 103.58 54938.90 88888.00 2012-05-10 14:11:22.750 131 12578.42 103.55 54938.93 88888.00 2012-05-10 14:11:22.875 131 12578.42 103.55 54938.93 88888.00 2012-05-10 14:11:23.000 131 12578.42 103.55 54938.90 88888.00 2012-05-10 14:11:23.125 131 12578.42 103.55 54938.88 88888.00 2012-05-10 14:11:23.250 131 12578.35 103.50 54938.88 88888.00 2012-05-10 14:11:23.375 131 12578.40 103.50 54938.90 88888.00 2012-05-10 14:11:23.500 131 12578.40 103.50 54938.90 88888.00 2012-05-10 14:11:23.625 131 12578.38 103.50 54938.90 88888.00 2012-05-10 14:11:23.750 131 12578.38 103.53 54938.90 88888.00 2012-05-10 14:11:23.875 131 12578.40 103.42 54938.90 88888.00 2012-05-10 14:11:24.000 131 12578.48 103.40 54938.93 88888.00 2012-05-10 14:11:24.125 131 12578.48 103.47 54938.97 88888.00 2012-05-10 14:11:24.250 131 12578.45 103.47 54938.95 88888.00 2012-05-10 14:11:24.375 131 12578.45 103.47 54938.95 88888.00 2012-05-10 14:11:24.500 131 12578.42 103.45 54938.93 88888.00 2012-05-10 14:11:24.625 131 12578.40 103.42 54938.97 88888.00 2012-05-10 14:11:24.750 131 12578.40 103.40 54938.95 88888.00 2012-05-10 14:11:24.875 131 12578.38 103.40 54938.97 88888.00 2012-05-10 14:11:25.000 131 12578.38 103.35 54938.90 88888.00 2012-05-10 14:11:25.125 131 12578.45 103.38 54938.95 88888.00 2012-05-10 14:11:25.250 131 12578.45 103.42 54938.95 88888.00 2012-05-10 14:11:25.375 131 12578.38 103.35 54938.90 88888.00 2012-05-10 14:11:25.500 131 12578.33 103.35 54938.90 88888.00 2012-05-10 14:11:25.625 131 12578.33 103.33 54938.95 88888.00 2012-05-10 14:11:25.750 131 12578.40 103.28 54938.93 88888.00 2012-05-10 14:11:25.875 131 12578.45 103.28 54938.90 88888.00 2012-05-10 14:11:26.000 131 12578.45 103.33 54938.90 88888.00 2012-05-10 14:11:26.125 131 12578.40 103.33 54938.95 88888.00 2012-05-10 14:11:26.250 131 12578.35 103.30 54938.95 88888.00 2012-05-10 14:11:26.375 131 12578.38 103.28 54938.95 88888.00 2012-05-10 14:11:26.500 131 12578.38 103.30 54938.95 88888.00 2012-05-10 14:11:26.625 131 12578.33 103.28 54938.97 88888.00 2012-05-10 14:11:26.750 131 12578.30 103.30 54938.97 88888.00 2012-05-10 14:11:26.875 131 12578.33 103.28 54938.95 88888.00 2012-05-10 14:11:27.000 131 12578.33 103.25 54938.93 88888.00 2012-05-10 14:11:27.125 131 12578.30 103.22 54938.95 88888.00 2012-05-10 14:11:27.250 131 12578.30 103.20 54938.93 88888.00 2012-05-10 14:11:27.375 131 12578.33 103.17 54938.95 88888.00 2012-05-10 14:11:27.500 131 12578.35 103.20 54938.95 88888.00 2012-05-10 14:11:27.625 131 12578.35 103.20 54938.95 88888.00 2012-05-10 14:11:27.750 131 12578.35 103.17 54938.95 88888.00 2012-05-10 14:11:27.875 131 12578.30 103.12 54938.93 88888.00 2012-05-10 14:11:28.000 131 12578.30 103.12 54938.93 88888.00 2012-05-10 14:11:28.125 131 12578.25 103.15 54939.00 88888.00 2012-05-10 14:11:28.250 131 12578.27 103.15 54939.00 88888.00 2012-05-10 14:11:28.375 131 12578.33 103.15 54939.03 88888.00 2012-05-10 14:11:28.500 131 12578.27 103.12 54939.00 88888.00 2012-05-10 14:11:28.625 131 12578.25 103.10 54939.00 88888.00 2012-05-10 14:11:28.750 131 12578.27 103.08 54939.00 88888.00 2012-05-10 14:11:28.875 131 12578.27 103.08 54939.03 88888.00 2012-05-10 14:11:29.000 131 12578.30 103.05 54939.00 88888.00 2012-05-10 14:11:29.125 131 12578.35 103.03 54939.00 88888.00 2012-05-10 14:11:29.250 131 12578.38 103.03 54939.03 88888.00 2012-05-10 14:11:29.375 131 12578.38 103.03 54939.03 88888.00 2012-05-10 14:11:29.500 131 12578.35 103.05 54939.05 88888.00 2012-05-10 14:11:29.625 131 12578.35 103.00 54939.05 88888.00 2012-05-10 14:11:29.750 131 12578.38 103.00 54939.05 88888.00 2012-05-10 14:11:29.875 131 12578.38 103.00 54939.07 88888.00 2012-05-10 14:11:30.000 131 12578.35 103.00 54939.05 88888.00 2012-05-10 14:11:30.125 131 12578.33 102.95 54939.05 88888.00 2012-05-10 14:11:30.250 131 12578.30 102.90 54939.07 88888.00 2012-05-10 14:11:30.375 131 12578.35 102.90 54939.05 88888.00 2012-05-10 14:11:30.500 131 12578.35 102.95 54939.05 88888.00 2012-05-10 14:11:30.625 131 12578.38 102.92 54939.03 88888.00 2012-05-10 14:11:30.750 131 12578.42 102.90 54939.00 88888.00 2012-05-10 14:11:30.875 131 12578.42 102.90 54939.00 88888.00 2012-05-10 14:11:31.000 131 12578.42 102.88 54939.05 88888.00 2012-05-10 14:11:31.125 131 12578.40 102.85 54939.05 88888.00 2012-05-10 14:11:31.250 131 12578.38 102.85 54939.00 88888.00 2012-05-10 14:11:31.375 131 12578.40 102.85 54939.03 88888.00 2012-05-10 14:11:31.500 131 12578.48 102.83 54939.00 88888.00 2012-05-10 14:11:31.625 131 12578.48 102.83 54939.00 88888.00 2012-05-10 14:11:31.750 131 12578.45 102.80 54939.03 88888.00 2012-05-10 14:11:31.875 131 12578.42 102.80 54939.00 88888.00 2012-05-10 14:11:32.000 131 12578.45 102.70 54939.00 88888.00 2012-05-10 14:11:32.125 131 12578.48 102.67 54939.00 88888.00 2012-05-10 14:11:32.250 131 12578.42 102.70 54939.05 88888.00 2012-05-10 14:11:32.375 131 12578.42 102.72 54939.07 88888.00 2012-05-10 14:11:32.500 131 12578.42 102.72 54939.05 88888.00 2012-05-10 14:11:32.625 131 12578.45 102.70 54939.05 88888.00 2012-05-10 14:11:32.750 131 12578.42 102.67 54939.05 88888.00 2012-05-10 14:11:32.875 131 12578.48 102.65 54939.05 88888.00 2012-05-10 14:11:33.000 131 12578.42 102.65 54939.05 88888.00 2012-05-10 14:11:33.125 131 12578.40 102.65 54939.07 88888.00 2012-05-10 14:11:33.250 131 12578.40 102.65 54939.10 88888.00 2012-05-10 14:11:33.375 131 12578.42 102.65 54939.12 88888.00 2012-05-10 14:11:33.500 131 12578.40 102.60 54939.12 88888.00 2012-05-10 14:11:33.625 131 12578.38 102.58 54939.10 88888.00 2012-05-10 14:11:33.750 131 12578.38 102.58 54939.12 88888.00 2012-05-10 14:11:33.875 131 12578.40 102.58 54939.12 88888.00 2012-05-10 14:11:34.000 131 12578.40 102.55 54939.12 88888.00 2012-05-10 14:11:34.125 131 12578.40 102.53 54939.12 88888.00 2012-05-10 14:11:34.250 131 12578.38 102.53 54939.10 88888.00 2012-05-10 14:11:34.375 131 12578.40 102.50 54939.10 88888.00 2012-05-10 14:11:34.500 131 12578.38 102.45 54939.10 88888.00 2012-05-10 14:11:34.625 131 12578.38 102.42 54939.10 88888.00 2012-05-10 14:11:34.750 131 12578.38 102.42 54939.12 88888.00 2012-05-10 14:11:34.875 131 12578.35 102.42 54939.10 88888.00 2012-05-10 14:11:35.000 131 12578.33 102.42 54939.12 88888.00 2012-05-10 14:11:35.125 131 12578.30 102.45 54939.18 88888.00 2012-05-10 14:11:35.250 131 12578.27 102.40 54939.18 88888.00 2012-05-10 14:11:35.375 131 12578.33 102.38 54939.15 88888.00 2012-05-10 14:11:35.500 131 12578.35 102.38 54939.12 88888.00 2012-05-10 14:11:35.625 131 12578.35 102.35 54939.15 88888.00 2012-05-10 14:11:35.750 131 12578.35 102.30 54939.15 88888.00 2012-05-10 14:11:35.875 131 12578.33 102.33 54939.18 88888.00 2012-05-10 14:11:36.000 131 12578.30 102.28 54939.15 88888.00 2012-05-10 14:11:36.125 131 12578.30 102.28 54939.18 88888.00 2012-05-10 14:11:36.250 131 12578.25 102.28 54939.15 88888.00 2012-05-10 14:11:36.375 131 12578.25 102.22 54939.15 88888.00 2012-05-10 14:11:36.500 131 12578.23 102.17 54939.12 88888.00 2012-05-10 14:11:36.625 131 12578.23 102.17 54939.12 88888.00 2012-05-10 14:11:36.750 131 12578.25 102.17 54939.12 88888.00 2012-05-10 14:11:36.875 131 12578.30 102.17 54939.15 88888.00 2012-05-10 14:11:37.000 131 12578.38 102.17 54939.12 88888.00 2012-05-10 14:11:37.125 131 12578.38 102.15 54939.15 88888.00 2012-05-10 14:11:37.250 131 12578.35 102.10 54939.15 88888.00 2012-05-10 14:11:37.375 131 12578.35 102.08 54939.15 88888.00 2012-05-10 14:11:37.500 131 12578.35 102.10 54939.15 88888.00 2012-05-10 14:11:37.625 131 12578.38 102.08 54939.18 88888.00 2012-05-10 14:11:37.750 131 12578.35 102.05 54939.18 88888.00 2012-05-10 14:11:37.875 131 12578.35 102.03 54939.15 88888.00 2012-05-10 14:11:38.000 131 12578.38 102.00 54939.18 88888.00 2012-05-10 14:11:38.125 131 12578.35 102.00 54939.18 88888.00 2012-05-10 14:11:38.250 131 12578.40 101.97 54939.18 88888.00 2012-05-10 14:11:38.375 131 12578.40 101.97 54939.20 88888.00 2012-05-10 14:11:38.500 131 12578.30 101.97 54939.18 88888.00 2012-05-10 14:11:38.625 131 12578.33 101.92 54939.15 88888.00 2012-05-10 14:11:38.750 131 12578.30 101.90 54939.15 88888.00 2012-05-10 14:11:38.875 131 12578.33 101.90 54939.18 88888.00 2012-05-10 14:11:39.000 131 12578.33 101.90 54939.18 88888.00 2012-05-10 14:11:39.125 131 12578.35 101.90 54939.22 88888.00 2012-05-10 14:11:39.250 131 12578.30 101.85 54939.20 88888.00 2012-05-10 14:11:39.375 131 12578.30 101.88 54939.18 88888.00 2012-05-10 14:11:39.500 131 12578.27 101.85 54939.20 88888.00 2012-05-10 14:11:39.625 131 12578.33 101.85 54939.20 88888.00 2012-05-10 14:11:39.750 131 12578.27 101.80 54939.20 88888.00 2012-05-10 14:11:39.875 131 12578.23 101.80 54939.20 88888.00 2012-05-10 14:11:40.000 131 12578.23 101.80 54939.20 88888.00 2012-05-10 14:11:40.125 131 12578.27 101.80 54939.22 88888.00 2012-05-10 14:11:40.250 131 12578.25 101.75 54939.22 88888.00 2012-05-10 14:11:40.375 131 12578.27 101.70 54939.20 88888.00 2012-05-10 14:11:40.500 131 12578.25 101.70 54939.20 88888.00 2012-05-10 14:11:40.625 131 12578.25 101.72 54939.20 88888.00 2012-05-10 14:11:40.750 131 12578.23 101.72 54939.20 88888.00 2012-05-10 14:11:40.875 131 12578.10 101.70 54939.20 88888.00 2012-05-10 14:11:41.000 131 12578.05 101.65 54939.22 88888.00 2012-05-10 14:11:41.125 131 12578.17 101.70 54939.22 88888.00 2012-05-10 14:11:41.250 131 12578.15 101.65 54939.22 88888.00 2012-05-10 14:11:41.375 131 12578.15 101.65 54939.22 88888.00 2012-05-10 14:11:41.500 131 12578.08 101.65 54939.22 88888.00 2012-05-10 14:11:41.625 131 12578.05 101.60 54939.22 88888.00 2012-05-10 14:11:41.750 131 12578.10 101.60 54939.20 88888.00 2012-05-10 14:11:41.875 131 12578.12 101.60 54939.20 88888.00 2012-05-10 14:11:42.000 131 12578.12 101.60 54939.22 88888.00 2012-05-10 14:11:42.125 131 12578.10 101.60 54939.22 88888.00 2012-05-10 14:11:42.250 131 12578.08 101.55 54939.22 88888.00 2012-05-10 14:11:42.375 131 12578.15 101.55 54939.22 88888.00 2012-05-10 14:11:42.500 131 12578.10 101.55 54939.25 88888.00 2012-05-10 14:11:42.625 131 12578.08 101.58 54939.28 88888.00 2012-05-10 14:11:42.750 131 12578.05 101.55 54939.22 88888.00 2012-05-10 14:11:42.875 131 12578.05 101.55 54939.25 88888.00 2012-05-10 14:11:43.000 131 12578.05 101.53 54939.22 88888.00 2012-05-10 14:11:43.125 131 12578.05 101.55 54939.22 88888.00 2012-05-10 14:11:43.250 131 12578.05 101.50 54939.22 88888.00 2012-05-10 14:11:43.375 131 12578.05 101.50 54939.28 88888.00 2012-05-10 14:11:43.500 131 12578.00 101.47 54939.28 88888.00 2012-05-10 14:11:43.625 131 12577.95 101.47 54939.25 88888.00 2012-05-10 14:11:43.750 131 12577.90 101.45 54939.25 88888.00 2012-05-10 14:11:43.875 131 12577.90 101.42 54939.25 88888.00 2012-05-10 14:11:44.000 131 12577.88 101.45 54939.28 88888.00 2012-05-10 14:11:44.125 131 12577.90 101.47 54939.28 88888.00 2012-05-10 14:11:44.250 131 12577.90 101.45 54939.32 88888.00 2012-05-10 14:11:44.375 131 12577.92 101.42 54939.30 88888.00 2012-05-10 14:11:44.500 131 12577.88 101.42 54939.28 88888.00 2012-05-10 14:11:44.625 131 12577.83 101.40 54939.28 88888.00 2012-05-10 14:11:44.750 131 12577.85 101.38 54939.25 88888.00 2012-05-10 14:11:44.875 131 12577.88 101.35 54939.28 88888.00 2012-05-10 14:11:45.000 131 12577.80 101.38 54939.30 88888.00 2012-05-10 14:11:45.125 131 12577.75 101.35 54939.30 88888.00 2012-05-10 14:11:45.250 131 12577.73 101.38 54939.30 88888.00 2012-05-10 14:11:45.375 131 12577.75 101.38 54939.30 88888.00 2012-05-10 14:11:45.500 131 12577.75 101.35 54939.30 88888.00 2012-05-10 14:11:45.625 131 12577.73 101.35 54939.28 88888.00 2012-05-10 14:11:45.750 131 12577.70 101.35 54939.28 88888.00 2012-05-10 14:11:45.875 131 12577.70 101.38 54939.30 88888.00 2012-05-10 14:11:46.000 131 12577.70 101.38 54939.32 88888.00 2012-05-10 14:11:46.125 131 12577.67 101.35 54939.32 88888.00 2012-05-10 14:11:46.250 131 12577.65 101.35 54939.32 88888.00 2012-05-10 14:11:46.375 131 12577.67 101.33 54939.32 88888.00 2012-05-10 14:11:46.500 131 12577.65 101.30 54939.35 88888.00 2012-05-10 14:11:46.625 131 12577.65 101.33 54939.35 88888.00 2012-05-10 14:11:46.750 131 12577.60 101.35 54939.35 88888.00 2012-05-10 14:11:46.875 131 12577.58 101.33 54939.32 88888.00 2012-05-10 14:11:47.000 131 12577.50 101.33 54939.35 88888.00 2012-05-10 14:11:47.125 131 12577.48 101.33 54939.32 88888.00 2012-05-10 14:11:47.250 131 12577.50 101.33 54939.32 88888.00 2012-05-10 14:11:47.375 131 12577.58 101.35 54939.32 88888.00 2012-05-10 14:11:47.500 131 12577.58 101.35 54939.32 88888.00 2012-05-10 14:11:47.625 131 12577.60 101.38 54939.32 88888.00 2012-05-10 14:11:47.750 131 12577.58 101.35 54939.35 88888.00 2012-05-10 14:11:47.875 131 12577.52 101.35 54939.35 88888.00 2012-05-10 14:11:48.000 131 12577.45 101.38 54939.35 88888.00 2012-05-10 14:11:48.125 131 12577.42 101.35 54939.38 88888.00 2012-05-10 14:11:48.250 131 12577.40 101.38 54939.40 88888.00 2012-05-10 14:11:48.375 131 12577.50 101.40 54939.40 88888.00 2012-05-10 14:11:48.500 131 12577.48 101.38 54939.40 88888.00 2012-05-10 14:11:48.625 131 12577.42 101.38 54939.38 88888.00 2012-05-10 14:11:48.750 131 12577.38 101.38 54939.40 88888.00 2012-05-10 14:11:48.875 131 12577.35 101.38 54939.43 88888.00 2012-05-10 14:11:49.000 131 12577.42 101.40 54939.40 88888.00 2012-05-10 14:11:49.125 131 12577.48 101.42 54939.43 88888.00 2012-05-10 14:11:49.250 131 12577.42 101.38 54939.43 88888.00 2012-05-10 14:11:49.375 131 12577.38 101.35 54939.40 88888.00 2012-05-10 14:11:49.500 131 12577.30 101.35 54939.38 88888.00 2012-05-10 14:11:49.625 131 12577.30 101.38 54939.40 88888.00 2012-05-10 14:11:49.750 131 12577.35 101.45 54939.43 88888.00 2012-05-10 14:11:49.875 131 12577.38 101.42 54939.43 88888.00 2012-05-10 14:11:50.000 131 12577.35 101.38 54939.40 88888.00 2012-05-10 14:11:50.125 131 12577.30 101.38 54939.38 88888.00 2012-05-10 14:11:50.250 131 12577.25 101.38 54939.38 88888.00 2012-05-10 14:11:50.375 131 12577.27 101.40 54939.40 88888.00 2012-05-10 14:11:50.500 131 12577.30 101.40 54939.43 88888.00 2012-05-10 14:11:50.625 131 12577.33 101.40 54939.40 88888.00 2012-05-10 14:11:50.750 131 12577.33 101.40 54939.40 88888.00 2012-05-10 14:11:50.875 131 12577.33 101.38 54939.38 88888.00 2012-05-10 14:11:51.000 131 12577.35 101.40 54939.38 88888.00 2012-05-10 14:11:51.125 131 12577.40 101.40 54939.40 88888.00 2012-05-10 14:11:51.250 131 12577.35 101.33 54939.38 88888.00 2012-05-10 14:11:51.375 131 12577.35 101.35 54939.38 88888.00 2012-05-10 14:11:51.500 131 12577.30 101.40 54939.35 88888.00 2012-05-10 14:11:51.625 131 12577.30 101.35 54939.38 88888.00 2012-05-10 14:11:51.750 131 12577.25 101.38 54939.40 88888.00 2012-05-10 14:11:51.875 131 12577.20 101.45 54939.40 88888.00 2012-05-10 14:11:52.000 131 12577.17 101.40 54939.38 88888.00 2012-05-10 14:11:52.125 131 12577.20 101.38 54939.40 88888.00 2012-05-10 14:11:52.250 131 12577.15 101.42 54939.43 88888.00 2012-05-10 14:11:52.375 131 12577.17 101.47 54939.47 88888.00 2012-05-10 14:11:52.500 131 12577.15 101.45 54939.45 88888.00 2012-05-10 14:11:52.625 131 12577.08 101.42 54939.45 88888.00 2012-05-10 14:11:52.750 131 12577.05 101.42 54939.43 88888.00 2012-05-10 14:11:52.875 131 12577.02 101.42 54939.43 88888.00 2012-05-10 14:11:53.000 131 12577.05 101.42 54939.45 88888.00 2012-05-10 14:11:53.125 131 12577.02 101.45 54939.47 88888.00 2012-05-10 14:11:53.250 131 12577.02 101.42 54939.43 88888.00 2012-05-10 14:11:53.375 131 12577.10 101.42 54939.43 88888.00 2012-05-10 14:11:53.500 131 12577.20 101.45 54939.43 88888.00 2012-05-10 14:11:53.625 131 12577.17 101.42 54939.40 88888.00 2012-05-10 14:11:53.750 131 12577.17 101.45 54939.40 88888.00 2012-05-10 14:11:53.875 131 12577.12 101.42 54939.38 88888.00 2012-05-10 14:11:54.000 131 12577.02 101.40 54939.38 88888.00 2012-05-10 14:11:54.125 131 12576.98 101.40 54939.43 88888.00 2012-05-10 14:11:54.250 131 12576.98 101.45 54939.45 88888.00 2012-05-10 14:11:54.375 131 12577.05 101.47 54939.43 88888.00 2012-05-10 14:11:54.500 131 12577.02 101.47 54939.40 88888.00 2012-05-10 14:11:54.625 131 12577.00 101.45 54939.40 88888.00 2012-05-10 14:11:54.750 131 12577.05 101.47 54939.43 88888.00 2012-05-10 14:11:54.875 131 12577.02 101.50 54939.43 88888.00 2012-05-10 14:11:55.000 131 12576.98 101.47 54939.40 88888.00 2012-05-10 14:11:55.125 131 12577.02 101.47 54939.40 88888.00 2012-05-10 14:11:55.250 131 12577.05 101.50 54939.43 88888.00 2012-05-10 14:11:55.375 131 12577.00 101.47 54939.43 88888.00 2012-05-10 14:11:55.500 131 12577.02 101.47 54939.45 88888.00 2012-05-10 14:11:55.625 131 12577.05 101.47 54939.43 88888.00 2012-05-10 14:11:55.750 131 12577.00 101.50 54939.40 88888.00 2012-05-10 14:11:55.875 131 12576.95 101.47 54939.40 88888.00 2012-05-10 14:11:56.000 131 12576.92 101.50 54939.38 88888.00 2012-05-10 14:11:56.125 131 12576.92 101.53 54939.38 88888.00 2012-05-10 14:11:56.250 131 12576.92 101.47 54939.35 88888.00 2012-05-10 14:11:56.375 131 12576.92 101.47 54939.38 88888.00 2012-05-10 14:11:56.500 131 12576.92 101.50 54939.40 88888.00 2012-05-10 14:11:56.625 131 12577.00 101.53 54939.43 88888.00 2012-05-10 14:11:56.750 131 12577.02 101.53 54939.40 88888.00 2012-05-10 14:11:56.875 131 12577.00 101.53 54939.43 88888.00 2012-05-10 14:11:57.000 131 12577.00 101.47 54939.40 88888.00 2012-05-10 14:11:57.125 131 12577.00 101.45 54939.43 88888.00 2012-05-10 14:11:57.250 131 12577.00 101.45 54939.43 88888.00 2012-05-10 14:11:57.375 131 12576.98 101.50 54939.43 88888.00 2012-05-10 14:11:57.500 131 12576.88 101.50 54939.40 88888.00 2012-05-10 14:11:57.625 131 12576.90 101.50 54939.40 88888.00 2012-05-10 14:11:57.750 131 12576.92 101.53 54939.40 88888.00 2012-05-10 14:11:57.875 131 12576.92 101.53 54939.40 88888.00 2012-05-10 14:11:58.000 131 12576.98 101.53 54939.40 88888.00 2012-05-10 14:11:58.125 131 12576.98 101.53 54939.40 88888.00 2012-05-10 14:11:58.250 131 12576.90 101.45 54939.40 88888.00 2012-05-10 14:11:58.375 131 12576.92 101.45 54939.40 88888.00 2012-05-10 14:11:58.500 131 12576.88 101.47 54939.40 88888.00 2012-05-10 14:11:58.625 131 12576.90 101.53 54939.40 88888.00 2012-05-10 14:11:58.750 131 12576.95 101.50 54939.40 88888.00 2012-05-10 14:11:58.875 131 12576.98 101.47 54939.38 88888.00 2012-05-10 14:11:59.000 131 12577.00 101.47 54939.38 88888.00 2012-05-10 14:11:59.125 131 12577.00 101.50 54939.38 88888.00 2012-05-10 14:11:59.250 131 12576.92 101.47 54939.40 88888.00 2012-05-10 14:11:59.375 131 12576.92 101.47 54939.43 88888.00 2012-05-10 14:11:59.500 131 12576.92 101.50 54939.43 88888.00 2012-05-10 14:11:59.625 131 12576.95 101.53 54939.40 88888.00 2012-05-10 14:11:59.750 131 12576.88 101.53 54939.38 88888.00 2012-05-10 14:11:59.875 131 12576.88 101.50 54939.35 88888.00 2012-05-10 14:12:00.000 131 12576.83 101.50 54939.35 88888.00 2012-05-10 14:12:00.125 131 12576.85 101.47 54939.35 88888.00 2012-05-10 14:12:00.250 131 12576.90 101.47 54939.35 88888.00 2012-05-10 14:12:00.375 131 12576.95 101.47 54939.35 88888.00 2012-05-10 14:12:00.500 131 12576.92 101.50 54939.38 88888.00 2012-05-10 14:12:00.625 131 12576.85 101.50 54939.40 88888.00 2012-05-10 14:12:00.750 131 12576.85 101.50 54939.38 88888.00 2012-05-10 14:12:00.875 131 12576.88 101.53 54939.38 88888.00 2012-05-10 14:12:01.000 131 12576.85 101.50 54939.35 88888.00 2012-05-10 14:12:01.125 131 12576.83 101.50 54939.38 88888.00 2012-05-10 14:12:01.250 131 12576.85 101.53 54939.35 88888.00 2012-05-10 14:12:01.375 131 12576.85 101.50 54939.35 88888.00 2012-05-10 14:12:01.500 131 12576.85 101.47 54939.35 88888.00 2012-05-10 14:12:01.625 131 12576.83 101.47 54939.38 88888.00 2012-05-10 14:12:01.750 131 12576.75 101.50 54939.38 88888.00 2012-05-10 14:12:01.875 131 12576.73 101.50 54939.38 88888.00 2012-05-10 14:12:02.000 131 12576.75 101.50 54939.38 88888.00 2012-05-10 14:12:02.125 131 12576.75 101.50 54939.38 88888.00 2012-05-10 14:12:02.250 131 12576.73 101.47 54939.38 88888.00 2012-05-10 14:12:02.375 131 12576.77 101.50 54939.40 88888.00 2012-05-10 14:12:02.500 131 12576.83 101.55 54939.38 88888.00 2012-05-10 14:12:02.625 131 12576.80 101.53 54939.38 88888.00 2012-05-10 14:12:02.750 131 12576.77 101.50 54939.35 88888.00 2012-05-10 14:12:02.875 131 12576.75 101.53 54939.35 88888.00 2012-05-10 14:12:03.000 131 12576.77 101.53 54939.38 88888.00 2012-05-10 14:12:03.125 131 12576.85 101.55 54939.40 88888.00 2012-05-10 14:12:03.250 131 12576.77 101.53 54939.38 88888.00 2012-05-10 14:12:03.375 131 12576.73 101.50 54939.38 88888.00 2012-05-10 14:12:03.500 131 12576.73 101.50 54939.38 88888.00 2012-05-10 14:12:03.625 131 12576.77 101.50 54939.38 88888.00 2012-05-10 14:12:03.750 131 12576.77 101.53 54939.35 88888.00 2012-05-10 14:12:03.875 131 12576.75 101.53 54939.35 88888.00 2012-05-10 14:12:04.000 131 12576.75 101.55 54939.35 88888.00 2012-05-10 14:12:04.125 131 12576.80 101.55 54939.40 88888.00 2012-05-10 14:12:04.250 131 12576.83 101.53 54939.38 88888.00 2012-05-10 14:12:04.375 131 12576.88 101.58 54939.38 88888.00 2012-05-10 14:12:04.500 131 12576.83 101.55 54939.38 88888.00 2012-05-10 14:12:04.625 131 12576.77 101.53 54939.35 88888.00 2012-05-10 14:12:04.750 131 12576.77 101.55 54939.35 88888.00 2012-05-10 14:12:04.875 131 12576.85 101.58 54939.35 88888.00 2012-05-10 14:12:05.000 131 12576.85 101.58 54939.35 88888.00 2012-05-10 14:12:05.125 131 12576.83 101.58 54939.35 88888.00 2012-05-10 14:12:05.250 131 12576.80 101.53 54939.35 88888.00 2012-05-10 14:12:05.375 131 12576.80 101.53 54939.32 88888.00 2012-05-10 14:12:05.500 131 12576.80 101.53 54939.32 88888.00 2012-05-10 14:12:05.625 131 12576.85 101.55 54939.35 88888.00 2012-05-10 14:12:05.750 131 12576.83 101.55 54939.32 88888.00 2012-05-10 14:12:05.875 131 12576.73 101.55 54939.35 88888.00 2012-05-10 14:12:06.000 131 12576.77 101.55 54939.32 88888.00 2012-05-10 14:12:06.125 131 12576.80 101.55 54939.35 88888.00 2012-05-10 14:12:06.250 131 12576.73 101.55 54939.30 88888.00 2012-05-10 14:12:06.375 131 12576.75 101.55 54939.30 88888.00 2012-05-10 14:12:06.500 131 12576.75 101.55 54939.35 88888.00 2012-05-10 14:12:06.625 131 12576.75 101.55 54939.38 88888.00 2012-05-10 14:12:06.750 131 12576.73 101.58 54939.35 88888.00 2012-05-10 14:12:06.875 131 12576.67 101.55 54939.35 88888.00 2012-05-10 14:12:07.000 131 12576.70 101.55 54939.32 88888.00 2012-05-10 14:12:07.125 131 12576.75 101.60 54939.35 88888.00 2012-05-10 14:12:07.250 131 12576.67 101.58 54939.32 88888.00 2012-05-10 14:12:07.375 131 12576.73 101.58 54939.32 88888.00 2012-05-10 14:12:07.500 131 12576.73 101.65 54939.32 88888.00 2012-05-10 14:12:07.625 131 12576.67 101.65 54939.30 88888.00 2012-05-10 14:12:07.750 131 12576.65 101.65 54939.25 88888.00 2012-05-10 14:12:07.875 131 12576.65 101.65 54939.28 88888.00 2012-05-10 14:12:08.000 131 12576.70 101.62 54939.28 88888.00 2012-05-10 14:12:08.125 131 12576.67 101.65 54939.32 88888.00 2012-05-10 14:12:08.250 131 12576.60 101.62 54939.30 88888.00 2012-05-10 14:12:08.375 131 12576.58 101.62 54939.30 88888.00 2012-05-10 14:12:08.500 131 12576.58 101.62 54939.30 88888.00 2012-05-10 14:12:08.625 131 12576.65 101.65 54939.30 88888.00 2012-05-10 14:12:08.750 131 12576.70 101.65 54939.32 88888.00 2012-05-10 14:12:08.875 131 12576.77 101.65 54939.28 88888.00 2012-05-10 14:12:09.000 131 12576.77 101.65 54939.28 88888.00 2012-05-10 14:12:09.125 131 12576.80 101.67 54939.30 88888.00 2012-05-10 14:12:09.250 131 12576.75 101.67 54939.28 88888.00 2012-05-10 14:12:09.375 131 12576.75 101.65 54939.25 88888.00 2012-05-10 14:12:09.500 131 12576.75 101.67 54939.28 88888.00 2012-05-10 14:12:09.625 131 12576.80 101.67 54939.30 88888.00 2012-05-10 14:12:09.750 131 12576.80 101.67 54939.28 88888.00 2012-05-10 14:12:09.875 131 12576.75 101.65 54939.25 88888.00 2012-05-10 14:12:10.000 131 12576.77 101.65 54939.22 88888.00 2012-05-10 14:12:10.125 131 12576.83 101.70 54939.28 88888.00 2012-05-10 14:12:10.250 131 12576.75 101.67 54939.28 88888.00 2012-05-10 14:12:10.375 131 12576.77 101.70 54939.28 88888.00 2012-05-10 14:12:10.500 131 12576.80 101.67 54939.28 88888.00 2012-05-10 14:12:10.625 131 12576.75 101.67 54939.25 88888.00 2012-05-10 14:12:10.750 131 12576.65 101.67 54939.25 88888.00 2012-05-10 14:12:10.875 131 12576.65 101.70 54939.28 88888.00 2012-05-10 14:12:11.000 131 12576.73 101.70 54939.25 88888.00 2012-05-10 14:12:11.125 131 12576.77 101.70 54939.25 88888.00 2012-05-10 14:12:11.250 131 12576.75 101.70 54939.28 88888.00 2012-05-10 14:12:11.375 131 12576.77 101.72 54939.28 88888.00 2012-05-10 14:12:11.500 131 12576.80 101.70 54939.30 88888.00 2012-05-10 14:12:11.625 131 12576.85 101.75 54939.28 88888.00 2012-05-10 14:12:11.750 131 12576.85 101.72 54939.25 88888.00 2012-05-10 14:12:11.875 131 12576.83 101.75 54939.28 88888.00 2012-05-10 14:12:12.000 131 12576.80 101.72 54939.25 88888.00 2012-05-10 14:12:12.125 131 12576.83 101.72 54939.28 88888.00 2012-05-10 14:12:12.250 131 12576.85 101.72 54939.25 88888.00 2012-05-10 14:12:12.375 131 12576.83 101.75 54939.25 88888.00 2012-05-10 14:12:12.500 131 12576.75 101.75 54939.25 88888.00 2012-05-10 14:12:12.625 131 12576.70 101.75 54939.25 88888.00 2012-05-10 14:12:12.750 131 12576.73 101.78 54939.25 88888.00 2012-05-10 14:12:12.875 131 12576.70 101.80 54939.28 88888.00 2012-05-10 14:12:13.000 131 12576.65 101.75 54939.25 88888.00 2012-05-10 14:12:13.125 131 12576.65 101.75 54939.25 88888.00 2012-05-10 14:12:13.250 131 12576.60 101.75 54939.25 88888.00 2012-05-10 14:12:13.375 131 12576.65 101.78 54939.22 88888.00 2012-05-10 14:12:13.500 131 12576.58 101.78 54939.25 88888.00 2012-05-10 14:12:13.625 131 12576.58 101.78 54939.22 88888.00 2012-05-10 14:12:13.750 131 12576.58 101.78 54939.25 88888.00 2012-05-10 14:12:13.875 131 12576.55 101.78 54939.25 88888.00 2012-05-10 14:12:14.000 131 12576.55 101.78 54939.22 88888.00 2012-05-10 14:12:14.125 131 12576.52 101.80 54939.22 88888.00 2012-05-10 14:12:14.250 131 12576.58 101.78 54939.25 88888.00 2012-05-10 14:12:14.375 131 12576.60 101.83 54939.25 88888.00 2012-05-10 14:12:14.500 131 12576.60 101.85 54939.28 88888.00 2012-05-10 14:12:14.625 131 12576.58 101.83 54939.28 88888.00 2012-05-10 14:12:14.750 131 12576.55 101.83 54939.25 88888.00 2012-05-10 14:12:14.875 131 12576.52 101.78 54939.25 88888.00 2012-05-10 14:12:15.000 131 12576.42 101.75 54939.20 88888.00 2012-05-10 14:12:15.125 131 12576.42 101.78 54939.22 88888.00 2012-05-10 14:12:15.250 131 12576.52 101.80 54939.28 88888.00 2012-05-10 14:12:15.375 131 12576.58 101.83 54939.25 88888.00 2012-05-10 14:12:15.500 131 12576.55 101.80 54939.25 88888.00 2012-05-10 14:12:15.625 131 12576.55 101.83 54939.25 88888.00 2012-05-10 14:12:15.750 131 12576.50 101.85 54939.25 88888.00 2012-05-10 14:12:15.875 131 12576.52 101.85 54939.25 88888.00 2012-05-10 14:12:16.000 131 12576.50 101.83 54939.22 88888.00 2012-05-10 14:12:16.125 131 12576.45 101.80 54939.22 88888.00 2012-05-10 14:12:16.250 131 12576.40 101.80 54939.25 88888.00 2012-05-10 14:12:16.375 131 12576.42 101.83 54939.25 88888.00 2012-05-10 14:12:16.500 131 12576.48 101.85 54939.22 88888.00 2012-05-10 14:12:16.625 131 12576.40 101.83 54939.20 88888.00 2012-05-10 14:12:16.750 131 12576.33 101.83 54939.25 88888.00 2012-05-10 14:12:16.875 131 12576.33 101.85 54939.22 88888.00 2012-05-10 14:12:17.000 131 12576.35 101.85 54939.20 88888.00 2012-05-10 14:12:17.125 131 12576.38 101.90 54939.25 88888.00 2012-05-10 14:12:17.250 131 12576.35 101.88 54939.25 88888.00 2012-05-10 14:12:17.375 131 12576.38 101.83 54939.22 88888.00 2012-05-10 14:12:17.500 131 12576.42 101.83 54939.25 88888.00 2012-05-10 14:12:17.625 131 12576.40 101.85 54939.25 88888.00 2012-05-10 14:12:17.750 131 12576.35 101.90 54939.25 88888.00 2012-05-10 14:12:17.875 131 12576.27 101.90 54939.20 88888.00 2012-05-10 14:12:18.000 131 12576.25 101.88 54939.20 88888.00 2012-05-10 14:12:18.125 131 12576.38 101.88 54939.22 88888.00 2012-05-10 14:12:18.250 131 12576.40 101.90 54939.22 88888.00 2012-05-10 14:12:18.375 131 12576.45 101.92 54939.22 88888.00 2012-05-10 14:12:18.500 131 12576.45 101.95 54939.25 88888.00 2012-05-10 14:12:18.625 131 12576.50 101.95 54939.25 88888.00 2012-05-10 14:12:18.750 131 12576.42 101.92 54939.22 88888.00 2012-05-10 14:12:18.875 131 12576.38 101.92 54939.20 88888.00 2012-05-10 14:12:19.000 131 12576.40 101.88 54939.20 88888.00 2012-05-10 14:12:19.125 131 12576.40 101.88 54939.22 88888.00 2012-05-10 14:12:19.250 131 12576.30 101.88 54939.22 88888.00 2012-05-10 14:12:19.375 131 12576.35 101.92 54939.22 88888.00 2012-05-10 14:12:19.500 131 12576.35 101.95 54939.22 88888.00 2012-05-10 14:12:19.625 131 12576.30 101.97 54939.22 88888.00 2012-05-10 14:12:19.750 131 12576.33 101.97 54939.22 88888.00 2012-05-10 14:12:19.875 131 12576.35 101.97 54939.20 88888.00 2012-05-10 14:12:20.000 131 12576.38 101.97 54939.20 88888.00 2012-05-10 14:12:20.125 131 12576.35 101.95 54939.20 88888.00 2012-05-10 14:12:20.250 131 12576.30 101.95 54939.22 88888.00 2012-05-10 14:12:20.375 131 12576.27 101.97 54939.22 88888.00 2012-05-10 14:12:20.500 131 12576.23 101.95 54939.22 88888.00 2012-05-10 14:12:20.625 131 12576.25 101.97 54939.18 88888.00 2012-05-10 14:12:20.750 131 12576.20 101.95 54939.20 88888.00 2012-05-10 14:12:20.875 131 12576.12 101.97 54939.20 88888.00 2012-05-10 14:12:21.000 131 12576.12 101.97 54939.15 88888.00 2012-05-10 14:12:21.125 131 12576.17 102.00 54939.20 88888.00 2012-05-10 14:12:21.250 131 12576.20 102.00 54939.20 88888.00 2012-05-10 14:12:21.375 131 12576.20 102.00 54939.18 88888.00 2012-05-10 14:12:21.500 131 12576.15 101.97 54939.18 88888.00 2012-05-10 14:12:21.625 131 12576.15 101.97 54939.18 88888.00 2012-05-10 14:12:21.750 131 12576.15 102.03 54939.20 88888.00 2012-05-10 14:12:21.875 131 12576.12 102.00 54939.22 88888.00 2012-05-10 14:12:22.000 131 12576.15 102.00 54939.20 88888.00 2012-05-10 14:12:22.125 131 12576.20 102.00 54939.20 88888.00 2012-05-10 14:12:22.250 131 12576.15 101.97 54939.18 88888.00 2012-05-10 14:12:22.375 131 12576.15 102.00 54939.15 88888.00 2012-05-10 14:12:22.500 131 12576.15 102.05 54939.18 88888.00 2012-05-10 14:12:22.625 131 12576.17 102.08 54939.20 88888.00 2012-05-10 14:12:22.750 131 12576.20 102.10 54939.20 88888.00 2012-05-10 14:12:22.875 131 12576.17 102.08 54939.20 88888.00 2012-05-10 14:12:23.000 131 12576.17 102.05 54939.18 88888.00 2012-05-10 14:12:23.125 131 12576.20 102.00 54939.18 88888.00 2012-05-10 14:12:23.250 131 12576.15 102.05 54939.20 88888.00 2012-05-10 14:12:23.375 131 12576.15 102.08 54939.20 88888.00 2012-05-10 14:12:23.500 131 12576.12 102.10 54939.25 88888.00 2012-05-10 14:12:23.625 131 12576.15 102.08 54939.22 88888.00 2012-05-10 14:12:23.750 131 12576.15 102.08 54939.20 88888.00 2012-05-10 14:12:23.875 131 12576.12 102.08 54939.20 88888.00 2012-05-10 14:12:24.000 131 12576.10 102.12 54939.20 88888.00 2012-05-10 14:12:24.125 131 12576.05 102.12 54939.20 88888.00 2012-05-10 14:12:24.250 131 12576.00 102.10 54939.20 88888.00 2012-05-10 14:12:24.375 131 12575.98 102.10 54939.20 88888.00 2012-05-10 14:12:24.500 131 12576.02 102.10 54939.20 88888.00 2012-05-10 14:12:24.625 131 12576.05 102.12 54939.18 88888.00 2012-05-10 14:12:24.750 131 12576.10 102.12 54939.18 88888.00 2012-05-10 14:12:24.875 131 12576.15 102.12 54939.18 88888.00 2012-05-10 14:12:25.000 131 12576.17 102.12 54939.18 88888.00 2012-05-10 14:12:25.125 131 12576.10 102.15 54939.20 88888.00 2012-05-10 14:12:25.250 131 12576.02 102.12 54939.18 88888.00 2012-05-10 14:12:25.375 131 12576.02 102.12 54939.18 88888.00 2012-05-10 14:12:25.500 131 12576.00 102.15 54939.18 88888.00 2012-05-10 14:12:25.625 131 12575.98 102.17 54939.20 88888.00 2012-05-10 14:12:25.750 131 12576.00 102.22 54939.20 88888.00 2012-05-10 14:12:25.875 131 12576.02 102.22 54939.20 88888.00 2012-05-10 14:12:26.000 131 12576.00 102.22 54939.15 88888.00 2012-05-10 14:12:26.125 131 12576.00 102.20 54939.18 88888.00 2012-05-10 14:12:26.250 131 12576.00 102.20 54939.18 88888.00 2012-05-10 14:12:26.375 131 12575.95 102.20 54939.18 88888.00 2012-05-10 14:12:26.500 131 12575.95 102.20 54939.15 88888.00 2012-05-10 14:12:26.625 131 12575.95 102.20 54939.15 88888.00 2012-05-10 14:12:26.750 131 12575.98 102.22 54939.18 88888.00 2012-05-10 14:12:26.875 131 12575.95 102.25 54939.18 88888.00 2012-05-10 14:12:27.000 131 12575.92 102.25 54939.18 88888.00 2012-05-10 14:12:27.125 131 12575.92 102.22 54939.18 88888.00 2012-05-10 14:12:27.250 131 12575.90 102.25 54939.15 88888.00 2012-05-10 14:12:27.375 131 12575.92 102.25 54939.18 88888.00 2012-05-10 14:12:27.500 131 12575.98 102.22 54939.18 88888.00 2012-05-10 14:12:27.625 131 12576.00 102.25 54939.18 88888.00 2012-05-10 14:12:27.750 131 12576.00 102.28 54939.15 88888.00 2012-05-10 14:12:27.875 131 12576.00 102.30 54939.18 88888.00 2012-05-10 14:12:28.000 131 12576.00 102.30 54939.18 88888.00 2012-05-10 14:12:28.125 131 12575.98 102.25 54939.18 88888.00 2012-05-10 14:12:28.250 131 12575.92 102.25 54939.18 88888.00 2012-05-10 14:12:28.375 131 12575.98 102.30 54939.18 88888.00 2012-05-10 14:12:28.500 131 12575.95 102.30 54939.15 88888.00 2012-05-10 14:12:28.625 131 12575.90 102.30 54939.20 88888.00 2012-05-10 14:12:28.750 131 12575.92 102.28 54939.18 88888.00 2012-05-10 14:12:28.875 131 12575.98 102.28 54939.18 88888.00 2012-05-10 14:12:29.000 131 12576.00 102.33 54939.15 88888.00 2012-05-10 14:12:29.125 131 12575.98 102.30 54939.18 88888.00 2012-05-10 14:12:29.250 131 12575.98 102.28 54939.20 88888.00 2012-05-10 14:12:29.375 131 12575.98 102.30 54939.20 88888.00 2012-05-10 14:12:29.500 131 12575.98 102.30 54939.18 88888.00 2012-05-10 14:12:29.625 131 12575.95 102.33 54939.12 88888.00 2012-05-10 14:12:29.750 131 12575.95 102.33 54939.18 88888.00 2012-05-10 14:12:29.875 131 12575.92 102.33 54939.18 88888.00 2012-05-10 14:12:30.000 131 12575.90 102.33 54939.18 88888.00 2012-05-10 14:12:30.125 131 12575.90 102.30 54939.20 88888.00 2012-05-10 14:12:30.250 131 12575.85 102.30 54939.18 88888.00 2012-05-10 14:12:30.375 131 12575.88 102.33 54939.18 88888.00 2012-05-10 14:12:30.500 131 12575.85 102.30 54939.18 88888.00 2012-05-10 14:12:30.625 131 12575.85 102.33 54939.12 88888.00 2012-05-10 14:12:30.750 131 12575.92 102.30 54939.15 88888.00 2012-05-10 14:12:30.875 131 12575.95 102.30 54939.20 88888.00 2012-05-10 14:12:31.000 131 12575.98 102.33 54939.18 88888.00 2012-05-10 14:12:31.125 131 12575.90 102.33 54939.20 88888.00 2012-05-10 14:12:31.250 131 12575.88 102.33 54939.20 88888.00 2012-05-10 14:12:31.375 131 12575.92 102.35 54939.20 88888.00 2012-05-10 14:12:31.500 131 12575.85 102.33 54939.18 88888.00 2012-05-10 14:12:31.625 131 12575.83 102.30 54939.18 88888.00 2012-05-10 14:12:31.750 131 12575.80 102.30 54939.18 88888.00 2012-05-10 14:12:31.875 131 12575.83 102.30 54939.20 88888.00 2012-05-10 14:12:32.000 131 12575.83 102.30 54939.18 88888.00 2012-05-10 14:12:32.125 131 12575.83 102.33 54939.15 88888.00 2012-05-10 14:12:32.250 131 12575.83 102.30 54939.12 88888.00 2012-05-10 14:12:32.375 131 12575.83 102.33 54939.15 88888.00 2012-05-10 14:12:32.500 131 12575.85 102.35 54939.18 88888.00 2012-05-10 14:12:32.625 131 12575.85 102.35 54939.18 88888.00 2012-05-10 14:12:32.750 131 12575.83 102.38 54939.18 88888.00 2012-05-10 14:12:32.875 131 12575.83 102.38 54939.20 88888.00 2012-05-10 14:12:33.000 131 12575.80 102.35 54939.18 88888.00 2012-05-10 14:12:33.125 131 12575.77 102.35 54939.18 88888.00 2012-05-10 14:12:33.250 131 12575.73 102.33 54939.18 88888.00 2012-05-10 14:12:33.375 131 12575.75 102.33 54939.18 88888.00 2012-05-10 14:12:33.500 131 12575.70 102.38 54939.15 88888.00 2012-05-10 14:12:33.625 131 12575.67 102.35 54939.18 88888.00 2012-05-10 14:12:33.750 131 12575.70 102.35 54939.18 88888.00 2012-05-10 14:12:33.875 131 12575.73 102.35 54939.18 88888.00 2012-05-10 14:12:34.000 131 12575.80 102.35 54939.18 88888.00 2012-05-10 14:12:34.125 131 12575.70 102.33 54939.15 88888.00 2012-05-10 14:12:34.250 131 12575.73 102.33 54939.18 88888.00 2012-05-10 14:12:34.375 131 12575.75 102.35 54939.18 88888.00 2012-05-10 14:12:34.500 131 12575.75 102.33 54939.18 88888.00 2012-05-10 14:12:34.625 131 12575.70 102.38 54939.20 88888.00 2012-05-10 14:12:34.750 131 12575.65 102.40 54939.22 88888.00 2012-05-10 14:12:34.875 131 12575.65 102.40 54939.20 88888.00 2012-05-10 14:12:35.000 131 12575.65 102.40 54939.20 88888.00 2012-05-10 14:12:35.125 131 12575.65 102.38 54939.20 88888.00 2012-05-10 14:12:35.250 131 12575.60 102.38 54939.18 88888.00 2012-05-10 14:12:35.375 131 12575.65 102.38 54939.20 88888.00 2012-05-10 14:12:35.500 131 12575.62 102.35 54939.20 88888.00 2012-05-10 14:12:35.625 131 12575.65 102.35 54939.20 88888.00 2012-05-10 14:12:35.750 131 12575.67 102.35 54939.18 88888.00 2012-05-10 14:12:35.875 131 12575.70 102.38 54939.18 88888.00 2012-05-10 14:12:36.000 131 12575.73 102.35 54939.15 88888.00 2012-05-10 14:12:36.125 131 12575.73 102.35 54939.15 88888.00 2012-05-10 14:12:36.250 131 12575.67 102.35 54939.18 88888.00 2012-05-10 14:12:36.375 131 12575.70 102.38 54939.18 88888.00 2012-05-10 14:12:36.500 131 12575.67 102.38 54939.18 88888.00 2012-05-10 14:12:36.625 131 12575.70 102.38 54939.15 88888.00 2012-05-10 14:12:36.750 131 12575.73 102.35 54939.18 88888.00 2012-05-10 14:12:36.875 131 12575.75 102.35 54939.15 88888.00 2012-05-10 14:12:37.000 131 12575.77 102.38 54939.15 88888.00 2012-05-10 14:12:37.125 131 12575.73 102.40 54939.15 88888.00 2012-05-10 14:12:37.250 131 12575.60 102.38 54939.15 88888.00 2012-05-10 14:12:37.375 131 12575.58 102.40 54939.12 88888.00 2012-05-10 14:12:37.500 131 12575.58 102.38 54939.18 88888.00 2012-05-10 14:12:37.625 131 12575.55 102.38 54939.18 88888.00 2012-05-10 14:12:37.750 131 12575.58 102.40 54939.18 88888.00 2012-05-10 14:12:37.875 131 12575.62 102.38 54939.18 88888.00 2012-05-10 14:12:38.000 131 12575.65 102.38 54939.10 88888.00 2012-05-10 14:12:38.125 131 12575.60 102.38 54939.12 88888.00 2012-05-10 14:12:38.250 131 12575.60 102.38 54939.18 88888.00 2012-05-10 14:12:38.375 131 12575.67 102.38 54939.15 88888.00 2012-05-10 14:12:38.500 131 12575.65 102.38 54939.10 88888.00 2012-05-10 14:12:38.625 131 12575.65 102.38 54939.12 88888.00 2012-05-10 14:12:38.750 131 12575.58 102.35 54939.12 88888.00 2012-05-10 14:12:38.875 131 12575.50 102.33 54939.12 88888.00 2012-05-10 14:12:39.000 131 12575.58 102.33 54939.10 88888.00 2012-05-10 14:12:39.125 131 12575.67 102.38 54939.18 88888.00 2012-05-10 14:12:39.250 131 12575.65 102.40 54939.18 88888.00 2012-05-10 14:12:39.375 131 12575.67 102.38 54939.18 88888.00 2012-05-10 14:12:39.500 131 12575.65 102.40 54939.15 88888.00 2012-05-10 14:12:39.625 131 12575.60 102.40 54939.15 88888.00 2012-05-10 14:12:39.750 131 12575.55 102.38 54939.15 88888.00 2012-05-10 14:12:39.875 131 12575.52 102.38 54939.15 88888.00 2012-05-10 14:12:40.000 131 12575.55 102.40 54939.15 88888.00 2012-05-10 14:12:40.125 131 12575.55 102.38 54939.18 88888.00 2012-05-10 14:12:40.250 131 12575.50 102.35 54939.18 88888.00 2012-05-10 14:12:40.375 131 12575.52 102.35 54939.18 88888.00 2012-05-10 14:12:40.500 131 12575.52 102.38 54939.15 88888.00 2012-05-10 14:12:40.625 131 12575.50 102.40 54939.18 88888.00 2012-05-10 14:12:40.750 131 12575.55 102.40 54939.18 88888.00 2012-05-10 14:12:40.875 131 12575.50 102.40 54939.15 88888.00 2012-05-10 14:12:41.000 131 12575.48 102.40 54939.15 88888.00 2012-05-10 14:12:41.125 131 12575.42 102.38 54939.18 88888.00 2012-05-10 14:12:41.250 131 12575.40 102.40 54939.15 88888.00 2012-05-10 14:12:41.375 131 12575.38 102.40 54939.18 88888.00 2012-05-10 14:12:41.500 131 12575.40 102.40 54939.15 88888.00 2012-05-10 14:12:41.625 131 12575.38 102.40 54939.15 88888.00 2012-05-10 14:12:41.750 131 12575.40 102.40 54939.15 88888.00 2012-05-10 14:12:41.875 131 12575.42 102.35 54939.12 88888.00 2012-05-10 14:12:42.000 131 12575.45 102.33 54939.07 88888.00 2012-05-10 14:12:42.125 131 12575.50 102.38 54939.10 88888.00 2012-05-10 14:12:42.250 131 12575.52 102.38 54939.15 88888.00 2012-05-10 14:12:42.375 131 12575.52 102.35 54939.10 88888.00 2012-05-10 14:12:42.500 131 12575.45 102.30 54939.12 88888.00 2012-05-10 14:12:42.625 131 12575.45 102.33 54939.15 88888.00 2012-05-10 14:12:42.750 131 12575.45 102.33 54939.15 88888.00 2012-05-10 14:12:42.875 131 12575.48 102.35 54939.15 88888.00 2012-05-10 14:12:43.000 131 12575.45 102.35 54939.10 88888.00 2012-05-10 14:12:43.125 131 12575.45 102.35 54939.12 88888.00 2012-05-10 14:12:43.250 131 12575.38 102.38 54939.15 88888.00 2012-05-10 14:12:43.375 131 12575.35 102.40 54939.18 88888.00 2012-05-10 14:12:43.500 131 12575.35 102.38 54939.15 88888.00 2012-05-10 14:12:43.625 131 12575.42 102.38 54939.12 88888.00 2012-05-10 14:12:43.750 131 12575.40 102.38 54939.15 88888.00 2012-05-10 14:12:43.875 131 12575.38 102.40 54939.18 88888.00 2012-05-10 14:12:44.000 131 12575.38 102.35 54939.12 88888.00 2012-05-10 14:12:44.125 131 12575.35 102.35 54939.15 88888.00 2012-05-10 14:12:44.250 131 12575.33 102.38 54939.18 88888.00 2012-05-10 14:12:44.375 131 12575.35 102.35 54939.15 88888.00 2012-05-10 14:12:44.500 131 12575.35 102.38 54939.15 88888.00 2012-05-10 14:12:44.625 131 12575.30 102.38 54939.15 88888.00 2012-05-10 14:12:44.750 131 12575.27 102.38 54939.12 88888.00 2012-05-10 14:12:44.875 131 12575.33 102.38 54939.10 88888.00 2012-05-10 14:12:45.000 131 12575.33 102.40 54939.12 88888.00 2012-05-10 14:12:45.125 131 12575.27 102.42 54939.15 88888.00 2012-05-10 14:12:45.250 131 12575.25 102.42 54939.15 88888.00 2012-05-10 14:12:45.375 131 12575.33 102.40 54939.12 88888.00 2012-05-10 14:12:45.500 131 12575.35 102.40 54939.10 88888.00 2012-05-10 14:12:45.625 131 12575.27 102.40 54939.10 88888.00 2012-05-10 14:12:45.750 131 12575.25 102.42 54939.12 88888.00 2012-05-10 14:12:45.875 131 12575.27 102.42 54939.12 88888.00 2012-05-10 14:12:46.000 131 12575.30 102.42 54939.10 88888.00 2012-05-10 14:12:46.125 131 12575.30 102.47 54939.12 88888.00 2012-05-10 14:12:46.250 131 12575.33 102.45 54939.15 88888.00 2012-05-10 14:12:46.375 131 12575.35 102.45 54939.12 88888.00 2012-05-10 14:12:46.500 131 12575.25 102.42 54939.12 88888.00 2012-05-10 14:12:46.625 131 12575.20 102.42 54939.10 88888.00 2012-05-10 14:12:46.750 131 12575.23 102.45 54939.15 88888.00 2012-05-10 14:12:46.875 131 12575.27 102.45 54939.15 88888.00 2012-05-10 14:12:47.000 131 12575.33 102.47 54939.10 88888.00 2012-05-10 14:12:47.125 131 12575.33 102.50 54939.10 88888.00 2012-05-10 14:12:47.250 131 12575.33 102.50 54939.15 88888.00 2012-05-10 14:12:47.375 131 12575.27 102.55 54939.12 88888.00 2012-05-10 14:12:47.500 131 12575.27 102.55 54939.12 88888.00 2012-05-10 14:12:47.625 131 12575.27 102.53 54939.07 88888.00 2012-05-10 14:12:47.750 131 12575.23 102.50 54939.07 88888.00 2012-05-10 14:12:47.875 131 12575.23 102.50 54939.07 88888.00 2012-05-10 14:12:48.000 131 12575.23 102.50 54939.07 88888.00 2012-05-10 14:12:48.125 131 12575.25 102.53 54939.12 88888.00 2012-05-10 14:12:48.250 131 12575.25 102.53 54939.10 88888.00 2012-05-10 14:12:48.375 131 12575.27 102.55 54939.07 88888.00 2012-05-10 14:12:48.500 131 12575.25 102.58 54939.10 88888.00 2012-05-10 14:12:48.625 131 12575.25 102.55 54939.12 88888.00 2012-05-10 14:12:48.750 131 12575.23 102.55 54939.07 88888.00 2012-05-10 14:12:48.875 131 12575.25 102.55 54939.07 88888.00 2012-05-10 14:12:49.000 131 12575.30 102.58 54939.07 88888.00 2012-05-10 14:12:49.125 131 12575.30 102.62 54939.10 88888.00 2012-05-10 14:12:49.250 131 12575.27 102.62 54939.10 88888.00 2012-05-10 14:12:49.375 131 12575.33 102.62 54939.10 88888.00 2012-05-10 14:12:49.500 131 12575.25 102.60 54939.07 88888.00 2012-05-10 14:12:49.625 131 12575.23 102.58 54939.07 88888.00 2012-05-10 14:12:49.750 131 12575.27 102.58 54939.05 88888.00 2012-05-10 14:12:49.875 131 12575.33 102.60 54939.07 88888.00 2012-05-10 14:12:50.000 131 12575.30 102.65 54939.05 88888.00 2012-05-10 14:12:50.125 131 12575.25 102.65 54939.05 88888.00 2012-05-10 14:12:50.250 131 12575.23 102.62 54939.03 88888.00 2012-05-10 14:12:50.375 131 12575.33 102.65 54939.03 88888.00 2012-05-10 14:12:50.500 131 12575.30 102.65 54939.05 88888.00 2012-05-10 14:12:50.625 131 12575.25 102.67 54939.05 88888.00 2012-05-10 14:12:50.750 131 12575.23 102.67 54939.05 88888.00 2012-05-10 14:12:50.875 131 12575.20 102.70 54939.05 88888.00 2012-05-10 14:12:51.000 131 12575.20 102.70 54939.05 88888.00 2012-05-10 14:12:51.125 131 12575.25 102.70 54939.03 88888.00 2012-05-10 14:12:51.250 131 12575.20 102.70 54939.03 88888.00 2012-05-10 14:12:51.375 131 12575.17 102.70 54939.00 88888.00 2012-05-10 14:12:51.500 131 12575.17 102.72 54939.03 88888.00 2012-05-10 14:12:51.625 131 12575.23 102.70 54939.00 88888.00 2012-05-10 14:12:51.750 131 12575.23 102.70 54939.05 88888.00 2012-05-10 14:12:51.875 131 12575.17 102.72 54939.05 88888.00 2012-05-10 14:12:52.000 131 12575.17 102.75 54939.03 88888.00 2012-05-10 14:12:52.125 131 12575.20 102.80 54939.05 88888.00 2012-05-10 14:12:52.250 131 12575.15 102.80 54939.05 88888.00 2012-05-10 14:12:52.375 131 12575.20 102.83 54939.03 88888.00 2012-05-10 14:12:52.500 131 12575.23 102.80 54939.03 88888.00 2012-05-10 14:12:52.625 131 12575.25 102.83 54939.03 88888.00 2012-05-10 14:12:52.750 131 12575.25 102.85 54939.05 88888.00 2012-05-10 14:12:52.875 131 12575.20 102.85 54939.05 88888.00 2012-05-10 14:12:53.000 131 12575.23 102.88 54939.05 88888.00 2012-05-10 14:12:53.125 131 12575.25 102.88 54939.07 88888.00 2012-05-10 14:12:53.250 131 12575.23 102.85 54939.05 88888.00 2012-05-10 14:12:53.375 131 12575.23 102.85 54939.03 88888.00 2012-05-10 14:12:53.500 131 12575.23 102.88 54939.03 88888.00 2012-05-10 14:12:53.625 131 12575.17 102.88 54939.00 88888.00 2012-05-10 14:12:53.750 131 12575.17 102.85 54939.00 88888.00 2012-05-10 14:12:53.875 131 12575.17 102.88 54939.00 88888.00 2012-05-10 14:12:54.000 131 12575.12 102.85 54939.00 88888.00 2012-05-10 14:12:54.125 131 12575.20 102.85 54939.03 88888.00 2012-05-10 14:12:54.250 131 12575.25 102.85 54939.03 88888.00 2012-05-10 14:12:54.375 131 12575.27 102.88 54939.03 88888.00 2012-05-10 14:12:54.500 131 12575.20 102.92 54939.05 88888.00 2012-05-10 14:12:54.625 131 12575.12 102.92 54939.03 88888.00 2012-05-10 14:12:54.750 131 12575.12 102.90 54939.00 88888.00 2012-05-10 14:12:54.875 131 12575.10 102.95 54939.00 88888.00 2012-05-10 14:12:55.000 131 12575.08 102.92 54939.00 88888.00 2012-05-10 14:12:55.125 131 12575.08 102.95 54939.00 88888.00 2012-05-10 14:12:55.250 131 12575.05 102.92 54939.00 88888.00 2012-05-10 14:12:55.375 131 12575.10 102.92 54939.00 88888.00 2012-05-10 14:12:55.500 131 12575.12 102.95 54939.00 88888.00 2012-05-10 14:12:55.625 131 12575.10 102.95 54939.00 88888.00 2012-05-10 14:12:55.750 131 12575.08 102.92 54938.97 88888.00 2012-05-10 14:12:55.875 131 12575.02 102.92 54938.95 88888.00 2012-05-10 14:12:56.000 131 12575.02 102.95 54938.93 88888.00 2012-05-10 14:12:56.125 131 12575.08 102.97 54938.97 88888.00 2012-05-10 14:12:56.250 131 12575.05 102.95 54939.03 88888.00 2012-05-10 14:12:56.375 131 12575.00 102.95 54939.05 88888.00 2012-05-10 14:12:56.500 131 12574.98 102.95 54939.00 88888.00 2012-05-10 14:12:56.625 131 12575.00 102.95 54938.97 88888.00 2012-05-10 14:12:56.750 131 12574.98 102.92 54939.00 88888.00 2012-05-10 14:12:56.875 131 12574.95 102.95 54938.97 88888.00 2012-05-10 14:12:57.000 131 12574.90 102.95 54938.95 88888.00 2012-05-10 14:12:57.125 131 12574.95 102.97 54938.97 88888.00 2012-05-10 14:12:57.250 131 12574.90 103.03 54938.97 88888.00 2012-05-10 14:12:57.375 131 12574.92 103.03 54939.00 88888.00 2012-05-10 14:12:57.500 131 12574.90 103.03 54939.00 88888.00 2012-05-10 14:12:57.625 131 12574.85 103.00 54938.97 88888.00 2012-05-10 14:12:57.750 131 12574.83 103.00 54938.97 88888.00 2012-05-10 14:12:57.875 131 12574.77 102.97 54939.00 88888.00 2012-05-10 14:12:58.000 131 12574.77 103.03 54938.95 88888.00 2012-05-10 14:12:58.125 131 12574.77 103.00 54938.95 88888.00 2012-05-10 14:12:58.250 131 12574.73 103.05 54939.00 88888.00 2012-05-10 14:12:58.375 131 12574.75 103.08 54939.03 88888.00 2012-05-10 14:12:58.500 131 12574.73 103.05 54939.03 88888.00 2012-05-10 14:12:58.625 131 12574.75 102.97 54939.00 88888.00 2012-05-10 14:12:58.750 131 12574.77 102.97 54938.97 88888.00 2012-05-10 14:12:58.875 131 12574.67 103.03 54939.00 88888.00 2012-05-10 14:12:59.000 131 12574.65 103.08 54939.00 88888.00 2012-05-10 14:12:59.125 131 12574.75 103.10 54939.03 88888.00 2012-05-10 14:12:59.250 131 12574.75 103.08 54938.97 88888.00 2012-05-10 14:12:59.375 131 12574.70 103.05 54938.95 88888.00 2012-05-10 14:12:59.500 131 12574.62 103.08 54938.97 88888.00 2012-05-10 14:12:59.625 131 12574.60 103.10 54939.03 88888.00 2012-05-10 14:12:59.750 131 12574.70 103.10 54939.03 88888.00 2012-05-10 14:12:59.875 131 12574.70 103.12 54939.00 88888.00 2012-05-10 14:13:00.000 131 12574.67 103.12 54938.97 88888.00 2012-05-10 14:13:00.125 131 12574.70 103.15 54939.00 88888.00 2012-05-10 14:13:00.250 131 12574.65 103.12 54938.97 88888.00 2012-05-10 14:13:00.375 131 12574.60 103.12 54939.00 88888.00 2012-05-10 14:13:00.500 131 12574.60 103.15 54938.97 88888.00 2012-05-10 14:13:00.625 131 12574.60 103.12 54938.95 88888.00 2012-05-10 14:13:00.750 131 12574.60 103.12 54938.97 88888.00 2012-05-10 14:13:00.875 131 12574.58 103.15 54938.95 88888.00 2012-05-10 14:13:01.000 131 12574.60 103.15 54938.95 88888.00 2012-05-10 14:13:01.125 131 12574.58 103.12 54938.95 88888.00 2012-05-10 14:13:01.250 131 12574.55 103.10 54938.95 88888.00 2012-05-10 14:13:01.375 131 12574.55 103.15 54938.95 88888.00 2012-05-10 14:13:01.500 131 12574.55 103.15 54938.97 88888.00 2012-05-10 14:13:01.625 131 12574.55 103.15 54938.95 88888.00 2012-05-10 14:13:01.750 131 12574.55 103.15 54938.95 88888.00 2012-05-10 14:13:01.875 131 12574.50 103.15 54938.95 88888.00 2012-05-10 14:13:02.000 131 12574.48 103.15 54938.95 88888.00 2012-05-10 14:13:02.125 131 12574.52 103.12 54938.93 88888.00 2012-05-10 14:13:02.250 131 12574.52 103.17 54938.93 88888.00 2012-05-10 14:13:02.375 131 12574.55 103.17 54938.93 88888.00 2012-05-10 14:13:02.500 131 12574.52 103.17 54938.93 88888.00 2012-05-10 14:13:02.625 131 12574.52 103.20 54938.93 88888.00 2012-05-10 14:13:02.750 131 12574.52 103.20 54938.90 88888.00 2012-05-10 14:13:02.875 131 12574.58 103.22 54938.90 88888.00 2012-05-10 14:13:03.000 131 12574.55 103.22 54938.90 88888.00 2012-05-10 14:13:03.125 131 12574.52 103.22 54938.93 88888.00 2012-05-10 14:13:03.250 131 12574.52 103.28 54938.93 88888.00 2012-05-10 14:13:03.375 131 12574.55 103.25 54938.93 88888.00 2012-05-10 14:13:03.500 131 12574.60 103.28 54938.88 88888.00 2012-05-10 14:13:03.625 131 12574.60 103.30 54938.90 88888.00 2012-05-10 14:13:03.750 131 12574.55 103.30 54938.88 88888.00 2012-05-10 14:13:03.875 131 12574.50 103.30 54938.93 88888.00 2012-05-10 14:13:04.000 131 12574.52 103.33 54938.90 88888.00 2012-05-10 14:13:04.125 131 12574.52 103.30 54938.93 88888.00 2012-05-10 14:13:04.250 131 12574.42 103.33 54938.93 88888.00 2012-05-10 14:13:04.375 131 12574.42 103.33 54938.93 88888.00 2012-05-10 14:13:04.500 131 12574.42 103.35 54938.93 88888.00 2012-05-10 14:13:04.625 131 12574.48 103.38 54938.93 88888.00 2012-05-10 14:13:04.750 131 12574.52 103.35 54938.93 88888.00 2012-05-10 14:13:04.875 131 12574.50 103.35 54938.90 88888.00 2012-05-10 14:13:05.000 131 12574.45 103.38 54938.88 88888.00 2012-05-10 14:13:05.125 131 12574.45 103.40 54938.88 88888.00 2012-05-10 14:13:05.250 131 12574.48 103.38 54938.85 88888.00 2012-05-10 14:13:05.375 131 12574.52 103.40 54938.85 88888.00 2012-05-10 14:13:05.500 131 12574.52 103.42 54938.90 88888.00 2012-05-10 14:13:05.625 131 12574.55 103.45 54938.90 88888.00 2012-05-10 14:13:05.750 131 12574.50 103.50 54938.88 88888.00 2012-05-10 14:13:05.875 131 12574.48 103.53 54938.88 88888.00 2012-05-10 14:13:06.000 131 12574.45 103.53 54938.85 88888.00 2012-05-10 14:13:06.125 131 12574.42 103.53 54938.90 88888.00 2012-05-10 14:13:06.250 131 12574.38 103.58 54938.88 88888.00 2012-05-10 14:13:06.375 131 12574.38 103.55 54938.85 88888.00 2012-05-10 14:13:06.500 131 12574.38 103.55 54938.85 88888.00 2012-05-10 14:13:06.625 131 12574.40 103.50 54938.82 88888.00 2012-05-10 14:13:06.750 131 12574.40 103.53 54938.85 88888.00 2012-05-10 14:13:06.875 131 12574.40 103.58 54938.85 88888.00 2012-05-10 14:13:07.000 131 12574.42 103.58 54938.82 88888.00 2012-05-10 14:13:07.125 131 12574.40 103.60 54938.82 88888.00 2012-05-10 14:13:07.250 131 12574.40 103.58 54938.82 88888.00 2012-05-10 14:13:07.375 131 12574.42 103.60 54938.82 88888.00 2012-05-10 14:13:07.500 131 12574.45 103.62 54938.85 88888.00 2012-05-10 14:13:07.625 131 12574.45 103.65 54938.85 88888.00 2012-05-10 14:13:07.750 131 12574.42 103.67 54938.90 88888.00 2012-05-10 14:13:07.875 131 12574.40 103.65 54938.88 88888.00 2012-05-10 14:13:08.000 131 12574.42 103.65 54938.85 88888.00 2012-05-10 14:13:08.125 131 12574.40 103.67 54938.85 88888.00 2012-05-10 14:13:08.250 131 12574.38 103.67 54938.82 88888.00 2012-05-10 14:13:08.375 131 12574.38 103.67 54938.82 88888.00 2012-05-10 14:13:08.500 131 12574.40 103.67 54938.85 88888.00 2012-05-10 14:13:08.625 131 12574.45 103.72 54938.85 88888.00 2012-05-10 14:13:08.750 131 12574.40 103.72 54938.82 88888.00 2012-05-10 14:13:08.875 131 12574.38 103.70 54938.85 88888.00 2012-05-10 14:13:09.000 131 12574.38 103.70 54938.82 88888.00 2012-05-10 14:13:09.125 131 12574.45 103.67 54938.78 88888.00 2012-05-10 14:13:09.250 131 12574.50 103.75 54938.80 88888.00 2012-05-10 14:13:09.375 131 12574.48 103.75 54938.82 88888.00 2012-05-10 14:13:09.500 131 12574.40 103.72 54938.80 88888.00 2012-05-10 14:13:09.625 131 12574.40 103.72 54938.80 88888.00 2012-05-10 14:13:09.750 131 12574.42 103.72 54938.78 88888.00 2012-05-10 14:13:09.875 131 12574.42 103.75 54938.78 88888.00 2012-05-10 14:13:10.000 131 12574.42 103.78 54938.80 88888.00 2012-05-10 14:13:10.125 131 12574.40 103.80 54938.78 88888.00 2012-05-10 14:13:10.250 131 12574.38 103.80 54938.78 88888.00 2012-05-10 14:13:10.375 131 12574.42 103.83 54938.80 88888.00 2012-05-10 14:13:10.500 131 12574.45 103.80 54938.78 88888.00 2012-05-10 14:13:10.625 131 12574.38 103.83 54938.75 88888.00 2012-05-10 14:13:10.750 131 12574.30 103.80 54938.75 88888.00 2012-05-10 14:13:10.875 131 12574.30 103.80 54938.72 88888.00 2012-05-10 14:13:11.000 131 12574.35 103.83 54938.72 88888.00 2012-05-10 14:13:11.125 131 12574.30 103.80 54938.75 88888.00 2012-05-10 14:13:11.250 131 12574.33 103.83 54938.72 88888.00 2012-05-10 14:13:11.375 131 12574.40 103.80 54938.70 88888.00 2012-05-10 14:13:11.500 131 12574.35 103.85 54938.70 88888.00 2012-05-10 14:13:11.625 131 12574.27 103.90 54938.70 88888.00 2012-05-10 14:13:11.750 131 12574.30 103.88 54938.72 88888.00 2012-05-10 14:13:11.875 131 12574.35 103.92 54938.72 88888.00 2012-05-10 14:13:12.000 131 12574.35 103.92 54938.70 88888.00 2012-05-10 14:13:12.125 131 12574.35 103.92 54938.75 88888.00 2012-05-10 14:13:12.250 131 12574.38 103.92 54938.75 88888.00 2012-05-10 14:13:12.375 131 12574.42 104.00 54938.78 88888.00 2012-05-10 14:13:12.500 131 12574.45 103.97 54938.75 88888.00 2012-05-10 14:13:12.625 131 12574.40 103.95 54938.75 88888.00 2012-05-10 14:13:12.750 131 12574.38 103.97 54938.75 88888.00 2012-05-10 14:13:12.875 131 12574.38 103.97 54938.75 88888.00 2012-05-10 14:13:13.000 131 12574.42 103.97 54938.70 88888.00 2012-05-10 14:13:13.125 131 12574.38 103.95 54938.70 88888.00 2012-05-10 14:13:13.250 131 12574.33 103.97 54938.72 88888.00 2012-05-10 14:13:13.375 131 12574.40 104.00 54938.68 88888.00 2012-05-10 14:13:13.500 131 12574.35 104.03 54938.70 88888.00 2012-05-10 14:13:13.625 131 12574.27 104.05 54938.72 88888.00 2012-05-10 14:13:13.750 131 12574.25 104.10 54938.72 88888.00 2012-05-10 14:13:13.875 131 12574.20 104.05 54938.70 88888.00 2012-05-10 14:13:14.000 131 12574.25 104.05 54938.70 88888.00 2012-05-10 14:13:14.125 131 12574.30 104.08 54938.72 88888.00 2012-05-10 14:13:14.250 131 12574.23 104.08 54938.70 88888.00 2012-05-10 14:13:14.375 131 12574.23 104.08 54938.68 88888.00 2012-05-10 14:13:14.500 131 12574.27 104.08 54938.70 88888.00 2012-05-10 14:13:14.625 131 12574.27 104.10 54938.70 88888.00 2012-05-10 14:13:14.750 131 12574.27 104.12 54938.70 88888.00 2012-05-10 14:13:14.875 131 12574.33 104.15 54938.72 88888.00 2012-05-10 14:13:15.000 131 12574.35 104.15 54938.72 88888.00 2012-05-10 14:13:15.125 131 12574.30 104.12 54938.70 88888.00 2012-05-10 14:13:15.250 131 12574.20 104.15 54938.68 88888.00 2012-05-10 14:13:15.375 131 12574.20 104.17 54938.70 88888.00 2012-05-10 14:13:15.500 131 12574.25 104.17 54938.70 88888.00 2012-05-10 14:13:15.625 131 12574.23 104.20 54938.70 88888.00 2012-05-10 14:13:15.750 131 12574.17 104.20 54938.65 88888.00 2012-05-10 14:13:15.875 131 12574.17 104.22 54938.68 88888.00 2012-05-10 14:13:16.000 131 12574.27 104.25 54938.68 88888.00 2012-05-10 14:13:16.125 131 12574.30 104.22 54938.68 88888.00 2012-05-10 14:13:16.250 131 12574.25 104.22 54938.65 88888.00 2012-05-10 14:13:16.375 131 12574.25 104.28 54938.68 88888.00 2012-05-10 14:13:16.500 131 12574.23 104.33 54938.65 88888.00 2012-05-10 14:13:16.625 131 12574.23 104.28 54938.65 88888.00 2012-05-10 14:13:16.750 131 12574.17 104.25 54938.65 88888.00 2012-05-10 14:13:16.875 131 12574.15 104.30 54938.68 88888.00 2012-05-10 14:13:17.000 131 12574.23 104.33 54938.65 88888.00 2012-05-10 14:13:17.125 131 12574.33 104.33 54938.65 88888.00 2012-05-10 14:13:17.250 131 12574.25 104.33 54938.65 88888.00 2012-05-10 14:13:17.375 131 12574.20 104.33 54938.65 88888.00 2012-05-10 14:13:17.500 131 12574.20 104.28 54938.65 88888.00 2012-05-10 14:13:17.625 131 12574.17 104.28 54938.65 88888.00 2012-05-10 14:13:17.750 131 12574.17 104.30 54938.62 88888.00 2012-05-10 14:13:17.875 131 12574.20 104.35 54938.68 88888.00 2012-05-10 14:13:18.000 131 12574.17 104.38 54938.62 88888.00 2012-05-10 14:13:18.125 131 12574.17 104.38 54938.62 88888.00 2012-05-10 14:13:18.250 131 12574.23 104.38 54938.65 88888.00 2012-05-10 14:13:18.375 131 12574.27 104.42 54938.62 88888.00 2012-05-10 14:13:18.500 131 12574.27 104.40 54938.60 88888.00 2012-05-10 14:13:18.625 131 12574.17 104.38 54938.65 88888.00 2012-05-10 14:13:18.750 131 12574.12 104.42 54938.62 88888.00 2012-05-10 14:13:18.875 131 12574.15 104.47 54938.65 88888.00 2012-05-10 14:13:19.000 131 12574.15 104.42 54938.62 88888.00 2012-05-10 14:13:19.125 131 12574.10 104.40 54938.60 88888.00 2012-05-10 14:13:19.250 131 12574.08 104.42 54938.62 88888.00 2012-05-10 14:13:19.375 131 12574.10 104.45 54938.65 88888.00 2012-05-10 14:13:19.500 131 12574.10 104.45 54938.70 88888.00 2012-05-10 14:13:19.625 131 12574.15 104.42 54938.65 88888.00 2012-05-10 14:13:19.750 131 12574.15 104.45 54938.62 88888.00 2012-05-10 14:13:19.875 131 12574.12 104.45 54938.60 88888.00 2012-05-10 14:13:20.000 131 12574.08 104.45 54938.60 88888.00 2012-05-10 14:13:20.125 131 12574.08 104.50 54938.62 88888.00 2012-05-10 14:13:20.250 131 12574.02 104.50 54938.62 88888.00 2012-05-10 14:13:20.375 131 12574.08 104.50 54938.62 88888.00 2012-05-10 14:13:20.500 131 12574.05 104.50 54938.60 88888.00 2012-05-10 14:13:20.625 131 12574.02 104.53 54938.60 88888.00 2012-05-10 14:13:20.750 131 12574.05 104.47 54938.57 88888.00 2012-05-10 14:13:20.875 131 12574.00 104.45 54938.57 88888.00 2012-05-10 14:13:21.000 131 12574.08 104.50 54938.60 88888.00 2012-05-10 14:13:21.125 131 12574.15 104.53 54938.60 88888.00 2012-05-10 14:13:21.250 131 12574.12 104.53 54938.57 88888.00 2012-05-10 14:13:21.375 131 12574.10 104.58 54938.57 88888.00 2012-05-10 14:13:21.500 131 12574.15 104.58 54938.57 88888.00 2012-05-10 14:13:21.625 131 12574.12 104.55 54938.60 88888.00 2012-05-10 14:13:21.750 131 12574.10 104.55 54938.60 88888.00 2012-05-10 14:13:21.875 131 12574.12 104.58 54938.57 88888.00 2012-05-10 14:13:22.000 131 12574.08 104.58 54938.60 88888.00 2012-05-10 14:13:22.125 131 12574.02 104.62 54938.60 88888.00 2012-05-10 14:13:22.250 131 12574.05 104.62 54938.57 88888.00 2012-05-10 14:13:22.375 131 12574.10 104.62 54938.57 88888.00 2012-05-10 14:13:22.500 131 12574.10 104.60 54938.55 88888.00 2012-05-10 14:13:22.625 131 12574.08 104.60 54938.55 88888.00 2012-05-10 14:13:22.750 131 12574.08 104.67 54938.55 88888.00 2012-05-10 14:13:22.875 131 12574.08 104.67 54938.57 88888.00 2012-05-10 14:13:23.000 131 12574.00 104.70 54938.55 88888.00 2012-05-10 14:13:23.125 131 12573.95 104.70 54938.55 88888.00 2012-05-10 14:13:23.250 131 12573.92 104.67 54938.57 88888.00 2012-05-10 14:13:23.375 131 12574.00 104.70 54938.57 88888.00 2012-05-10 14:13:23.500 131 12574.05 104.72 54938.60 88888.00 2012-05-10 14:13:23.625 131 12574.05 104.75 54938.60 88888.00 2012-05-10 14:13:23.750 131 12574.02 104.75 54938.60 88888.00 2012-05-10 14:13:23.875 131 12573.98 104.75 54938.60 88888.00 2012-05-10 14:13:24.000 131 12573.95 104.72 54938.55 88888.00 2012-05-10 14:13:24.125 131 12573.95 104.70 54938.55 88888.00 2012-05-10 14:13:24.250 131 12573.90 104.72 54938.55 88888.00 2012-05-10 14:13:24.375 131 12573.90 104.78 54938.57 88888.00 2012-05-10 14:13:24.500 131 12573.92 104.78 54938.55 88888.00 2012-05-10 14:13:24.625 131 12573.98 104.75 54938.53 88888.00 2012-05-10 14:13:24.750 131 12573.98 104.75 54938.50 88888.00 2012-05-10 14:13:24.875 131 12573.98 104.78 54938.55 88888.00 2012-05-10 14:13:25.000 131 12573.98 104.75 54938.55 88888.00 2012-05-10 14:13:25.125 131 12574.02 104.78 54938.57 88888.00 2012-05-10 14:13:25.250 131 12573.98 104.78 54938.53 88888.00 2012-05-10 14:13:25.375 131 12573.98 104.78 54938.53 88888.00 2012-05-10 14:13:25.500 131 12573.98 104.78 54938.50 88888.00 2012-05-10 14:13:25.625 131 12573.92 104.80 54938.50 88888.00 2012-05-10 14:13:25.750 131 12573.92 104.83 54938.53 88888.00 2012-05-10 14:13:25.875 131 12573.90 104.80 54938.50 88888.00 2012-05-10 14:13:26.000 131 12573.88 104.80 54938.50 88888.00 2012-05-10 14:13:26.125 131 12573.90 104.80 54938.50 88888.00 2012-05-10 14:13:26.250 131 12573.88 104.80 54938.53 88888.00 2012-05-10 14:13:26.375 131 12573.92 104.83 54938.50 88888.00 2012-05-10 14:13:26.500 131 12573.85 104.83 54938.53 88888.00 2012-05-10 14:13:26.625 131 12573.92 104.85 54938.53 88888.00 2012-05-10 14:13:26.750 131 12573.95 104.83 54938.53 88888.00 2012-05-10 14:13:26.875 131 12573.92 104.83 54938.50 88888.00 2012-05-10 14:13:27.000 131 12573.88 104.83 54938.50 88888.00 2012-05-10 14:13:27.125 131 12573.88 104.83 54938.50 88888.00 2012-05-10 14:13:27.250 131 12573.88 104.83 54938.53 88888.00 2012-05-10 14:13:27.375 131 12573.90 104.85 54938.53 88888.00 2012-05-10 14:13:27.500 131 12573.90 104.85 54938.53 88888.00 2012-05-10 14:13:27.625 131 12573.83 104.85 54938.53 88888.00 2012-05-10 14:13:27.750 131 12573.83 104.85 54938.53 88888.00 2012-05-10 14:13:27.875 131 12573.88 104.83 54938.53 88888.00 2012-05-10 14:13:28.000 131 12573.88 104.83 54938.47 88888.00 2012-05-10 14:13:28.125 131 12573.90 104.83 54938.53 88888.00 2012-05-10 14:13:28.250 131 12573.85 104.83 54938.55 88888.00 2012-05-10 14:13:28.375 131 12573.85 104.85 54938.53 88888.00 2012-05-10 14:13:28.500 131 12573.85 104.85 54938.50 88888.00 2012-05-10 14:13:28.625 131 12573.88 104.85 54938.47 88888.00 2012-05-10 14:13:28.750 131 12573.85 104.83 54938.50 88888.00 2012-05-10 14:13:28.875 131 12573.80 104.83 54938.50 88888.00 2012-05-10 14:13:29.000 131 12573.85 104.83 54938.47 88888.00 2012-05-10 14:13:29.125 131 12573.83 104.80 54938.47 88888.00 2012-05-10 14:13:29.250 131 12573.75 104.83 54938.53 88888.00 2012-05-10 14:13:29.375 131 12573.77 104.85 54938.53 88888.00 2012-05-10 14:13:29.500 131 12573.83 104.85 54938.53 88888.00 2012-05-10 14:13:29.625 131 12573.88 104.85 54938.50 88888.00 2012-05-10 14:13:29.750 131 12573.83 104.85 54938.50 88888.00 2012-05-10 14:13:29.875 131 12573.85 104.85 54938.50 88888.00 2012-05-10 14:13:30.000 131 12573.90 104.83 54938.53 88888.00 2012-05-10 14:13:30.125 131 12573.88 104.83 54938.55 88888.00 2012-05-10 14:13:30.250 131 12573.80 104.85 54938.55 88888.00 2012-05-10 14:13:30.375 131 12573.73 104.88 54938.55 88888.00 2012-05-10 14:13:30.500 131 12573.67 104.85 54938.53 88888.00 2012-05-10 14:13:30.625 131 12573.75 104.88 54938.55 88888.00 2012-05-10 14:13:30.750 131 12573.83 104.88 54938.55 88888.00 2012-05-10 14:13:30.875 131 12573.83 104.88 54938.53 88888.00 2012-05-10 14:13:31.000 131 12573.88 104.88 54938.53 88888.00 2012-05-10 14:13:31.125 131 12573.83 104.88 54938.55 88888.00 2012-05-10 14:13:31.250 131 12573.75 104.88 54938.50 88888.00 2012-05-10 14:13:31.375 131 12573.77 104.88 54938.53 88888.00 2012-05-10 14:13:31.500 131 12573.77 104.90 54938.53 88888.00 2012-05-10 14:13:31.625 131 12573.77 104.90 54938.55 88888.00 2012-05-10 14:13:31.750 131 12573.75 104.85 54938.50 88888.00 2012-05-10 14:13:31.875 131 12573.73 104.85 54938.47 88888.00 2012-05-10 14:13:32.000 131 12573.73 104.88 54938.47 88888.00 2012-05-10 14:13:32.125 131 12573.70 104.88 54938.47 88888.00 2012-05-10 14:13:32.250 131 12573.65 104.88 54938.50 88888.00 2012-05-10 14:13:32.375 131 12573.67 104.88 54938.50 88888.00 2012-05-10 14:13:32.500 131 12573.70 104.88 54938.47 88888.00 2012-05-10 14:13:32.625 131 12573.70 104.90 54938.50 88888.00 2012-05-10 14:13:32.750 131 12573.75 104.92 54938.53 88888.00 2012-05-10 14:13:32.875 131 12573.75 104.90 54938.50 88888.00 2012-05-10 14:13:33.000 131 12573.65 104.88 54938.47 88888.00 2012-05-10 14:13:33.125 131 12573.58 104.92 54938.55 88888.00 2012-05-10 14:13:33.250 131 12573.55 104.90 54938.55 88888.00 2012-05-10 14:13:33.375 131 12573.62 104.95 54938.53 88888.00 2012-05-10 14:13:33.500 131 12573.65 104.97 54938.53 88888.00 2012-05-10 14:13:33.625 131 12573.65 104.95 54938.50 88888.00 2012-05-10 14:13:33.750 131 12573.60 104.97 54938.50 88888.00 2012-05-10 14:13:33.875 131 12573.60 104.97 54938.50 88888.00 2012-05-10 14:13:34.000 131 12573.60 104.97 54938.53 88888.00 2012-05-10 14:13:34.125 131 12573.62 105.03 54938.53 88888.00 2012-05-10 14:13:34.250 131 12573.60 104.97 54938.50 88888.00 2012-05-10 14:13:34.375 131 12573.62 105.03 54938.50 88888.00 2012-05-10 14:13:34.500 131 12573.67 105.05 54938.47 88888.00 2012-05-10 14:13:34.625 131 12573.70 105.05 54938.47 88888.00 2012-05-10 14:13:34.750 131 12573.67 105.05 54938.47 88888.00 2012-05-10 14:13:34.875 131 12573.67 105.03 54938.50 88888.00 2012-05-10 14:13:35.000 131 12573.67 105.03 54938.50 88888.00 2012-05-10 14:13:35.125 131 12573.67 105.08 54938.47 88888.00 2012-05-10 14:13:35.250 131 12573.62 105.08 54938.47 88888.00 2012-05-10 14:13:35.375 131 12573.67 105.08 54938.50 88888.00 2012-05-10 14:13:35.500 131 12573.65 105.12 54938.50 88888.00 2012-05-10 14:13:35.625 131 12573.65 105.12 54938.50 88888.00 2012-05-10 14:13:35.750 131 12573.62 105.12 54938.47 88888.00 2012-05-10 14:13:35.875 131 12573.62 105.12 54938.47 88888.00 2012-05-10 14:13:36.000 131 12573.62 105.12 54938.43 88888.00 2012-05-10 14:13:36.125 131 12573.62 105.12 54938.47 88888.00 2012-05-10 14:13:36.250 131 12573.58 105.12 54938.47 88888.00 2012-05-10 14:13:36.375 131 12573.58 105.15 54938.45 88888.00 2012-05-10 14:13:36.500 131 12573.55 105.17 54938.45 88888.00 2012-05-10 14:13:36.625 131 12573.52 105.17 54938.47 88888.00 2012-05-10 14:13:36.750 131 12573.52 105.17 54938.47 88888.00 2012-05-10 14:13:36.875 131 12573.52 105.17 54938.47 88888.00 2012-05-10 14:13:37.000 131 12573.52 105.17 54938.47 88888.00 2012-05-10 14:13:37.125 131 12573.58 105.20 54938.47 88888.00 2012-05-10 14:13:37.250 131 12573.55 105.22 54938.47 88888.00 2012-05-10 14:13:37.375 131 12573.55 105.25 54938.50 88888.00 2012-05-10 14:13:37.500 131 12573.60 105.25 54938.45 88888.00 2012-05-10 14:13:37.625 131 12573.62 105.25 54938.45 88888.00 2012-05-10 14:13:37.750 131 12573.55 105.22 54938.47 88888.00 2012-05-10 14:13:37.875 131 12573.52 105.25 54938.50 88888.00 2012-05-10 14:13:38.000 131 12573.52 105.30 54938.47 88888.00 2012-05-10 14:13:38.125 131 12573.50 105.30 54938.50 88888.00 2012-05-10 14:13:38.250 131 12573.45 105.28 54938.47 88888.00 2012-05-10 14:13:38.375 131 12573.50 105.33 54938.47 88888.00 2012-05-10 14:13:38.500 131 12573.52 105.33 54938.47 88888.00 2012-05-10 14:13:38.625 131 12573.50 105.33 54938.45 88888.00 2012-05-10 14:13:38.750 131 12573.48 105.35 54938.45 88888.00 2012-05-10 14:13:38.875 131 12573.42 105.33 54938.47 88888.00 2012-05-10 14:13:39.000 131 12573.45 105.33 54938.45 88888.00 2012-05-10 14:13:39.125 131 12573.48 105.38 54938.47 88888.00 2012-05-10 14:13:39.250 131 12573.45 105.33 54938.45 88888.00 2012-05-10 14:13:39.375 131 12573.42 105.35 54938.45 88888.00 2012-05-10 14:13:39.500 131 12573.40 105.40 54938.45 88888.00 2012-05-10 14:13:39.625 131 12573.45 105.45 54938.47 88888.00 2012-05-10 14:13:39.750 131 12573.45 105.47 54938.47 88888.00 2012-05-10 14:13:39.875 131 12573.40 105.42 54938.47 88888.00 2012-05-10 14:13:40.000 131 12573.40 105.42 54938.45 88888.00 2012-05-10 14:13:40.125 131 12573.40 105.42 54938.45 88888.00 2012-05-10 14:13:40.250 131 12573.35 105.45 54938.45 88888.00 2012-05-10 14:13:40.375 131 12573.38 105.50 54938.47 88888.00 2012-05-10 14:13:40.500 131 12573.35 105.50 54938.47 88888.00 2012-05-10 14:13:40.625 131 12573.30 105.47 54938.47 88888.00 2012-05-10 14:13:40.750 131 12573.30 105.47 54938.43 88888.00 2012-05-10 14:13:40.875 131 12573.33 105.47 54938.43 88888.00 2012-05-10 14:13:41.000 131 12573.35 105.50 54938.43 88888.00 2012-05-10 14:13:41.125 131 12573.38 105.53 54938.45 88888.00 2012-05-10 14:13:41.250 131 12573.35 105.53 54938.43 88888.00 2012-05-10 14:13:41.375 131 12573.33 105.55 54938.45 88888.00 2012-05-10 14:13:41.500 131 12573.25 105.55 54938.43 88888.00 2012-05-10 14:13:41.625 131 12573.30 105.58 54938.45 88888.00 2012-05-10 14:13:41.750 131 12573.30 105.58 54938.45 88888.00 2012-05-10 14:13:41.875 131 12573.27 105.58 54938.45 88888.00 2012-05-10 14:13:42.000 131 12573.30 105.58 54938.43 88888.00 2012-05-10 14:13:42.125 131 12573.33 105.58 54938.43 88888.00 2012-05-10 14:13:42.250 131 12573.30 105.60 54938.43 88888.00 2012-05-10 14:13:42.375 131 12573.30 105.60 54938.43 88888.00 2012-05-10 14:13:42.500 131 12573.30 105.65 54938.40 88888.00 2012-05-10 14:13:42.625 131 12573.23 105.65 54938.40 88888.00 2012-05-10 14:13:42.750 131 12573.20 105.65 54938.43 88888.00 2012-05-10 14:13:42.875 131 12573.20 105.62 54938.40 88888.00 2012-05-10 14:13:43.000 131 12573.25 105.62 54938.40 88888.00 2012-05-10 14:13:43.125 131 12573.27 105.65 54938.43 88888.00 2012-05-10 14:13:43.250 131 12573.23 105.62 54938.40 88888.00 2012-05-10 14:13:43.375 131 12573.20 105.60 54938.40 88888.00 2012-05-10 14:13:43.500 131 12573.15 105.62 54938.40 88888.00 2012-05-10 14:13:43.625 131 12573.17 105.67 54938.40 88888.00 2012-05-10 14:13:43.750 131 12573.23 105.72 54938.40 88888.00 2012-05-10 14:13:43.875 131 12573.23 105.70 54938.43 88888.00 2012-05-10 14:13:44.000 131 12573.23 105.72 54938.40 88888.00 2012-05-10 14:13:44.125 131 12573.17 105.70 54938.40 88888.00 2012-05-10 14:13:44.250 131 12573.17 105.67 54938.38 88888.00 2012-05-10 14:13:44.375 131 12573.23 105.67 54938.38 88888.00 2012-05-10 14:13:44.500 131 12573.23 105.65 54938.38 88888.00 2012-05-10 14:13:44.625 131 12573.23 105.70 54938.38 88888.00 2012-05-10 14:13:44.750 131 12573.15 105.67 54938.38 88888.00 2012-05-10 14:13:44.875 131 12573.17 105.72 54938.40 88888.00 2012-05-10 14:13:45.000 131 12573.23 105.75 54938.40 88888.00 2012-05-10 14:13:45.125 131 12573.23 105.75 54938.40 88888.00 2012-05-10 14:13:45.250 131 12573.20 105.72 54938.40 88888.00 2012-05-10 14:13:45.375 131 12573.20 105.75 54938.40 88888.00 2012-05-10 14:13:45.500 131 12573.20 105.78 54938.35 88888.00 2012-05-10 14:13:45.625 131 12573.10 105.75 54938.38 88888.00 2012-05-10 14:13:45.750 131 12573.08 105.75 54938.38 88888.00 2012-05-10 14:13:45.875 131 12573.10 105.75 54938.40 88888.00 2012-05-10 14:13:46.000 131 12573.12 105.75 54938.38 88888.00 2012-05-10 14:13:46.125 131 12573.15 105.75 54938.38 88888.00 2012-05-10 14:13:46.250 131 12573.05 105.75 54938.38 88888.00 2012-05-10 14:13:46.375 131 12573.08 105.75 54938.38 88888.00 2012-05-10 14:13:46.500 131 12573.08 105.75 54938.35 88888.00 2012-05-10 14:13:46.625 131 12573.05 105.72 54938.35 88888.00 2012-05-10 14:13:46.750 131 12573.02 105.75 54938.38 88888.00 2012-05-10 14:13:46.875 131 12573.08 105.80 54938.38 88888.00 2012-05-10 14:13:47.000 131 12573.08 105.78 54938.40 88888.00 2012-05-10 14:13:47.125 131 12573.05 105.78 54938.43 88888.00 2012-05-10 14:13:47.250 131 12573.08 105.78 54938.40 88888.00 2012-05-10 14:13:47.375 131 12573.15 105.78 54938.38 88888.00 2012-05-10 14:13:47.500 131 12573.10 105.78 54938.38 88888.00 2012-05-10 14:13:47.625 131 12573.05 105.80 54938.40 88888.00 2012-05-10 14:13:47.750 131 12572.98 105.78 54938.40 88888.00 2012-05-10 14:13:47.875 131 12572.98 105.78 54938.38 88888.00 2012-05-10 14:13:48.000 131 12573.00 105.78 54938.35 88888.00 2012-05-10 14:13:48.125 131 12573.02 105.78 54938.35 88888.00 2012-05-10 14:13:48.250 131 12573.00 105.75 54938.38 88888.00 2012-05-10 14:13:48.375 131 12573.02 105.78 54938.35 88888.00 2012-05-10 14:13:48.500 131 12573.08 105.78 54938.35 88888.00 2012-05-10 14:13:48.625 131 12573.02 105.80 54938.38 88888.00 2012-05-10 14:13:48.750 131 12573.00 105.80 54938.38 88888.00 2012-05-10 14:13:48.875 131 12573.02 105.78 54938.38 88888.00 2012-05-10 14:13:49.000 131 12572.98 105.78 54938.38 88888.00 2012-05-10 14:13:49.125 131 12572.98 105.80 54938.40 88888.00 2012-05-10 14:13:49.250 131 12572.95 105.75 54938.40 88888.00 2012-05-10 14:13:49.375 131 12572.95 105.72 54938.38 88888.00 2012-05-10 14:13:49.500 131 12572.92 105.75 54938.38 88888.00 2012-05-10 14:13:49.625 131 12572.92 105.80 54938.40 88888.00 2012-05-10 14:13:49.750 131 12572.90 105.80 54938.43 88888.00 2012-05-10 14:13:49.875 131 12572.95 105.75 54938.40 88888.00 2012-05-10 14:13:50.000 131 12573.00 105.72 54938.40 88888.00 2012-05-10 14:13:50.125 131 12573.02 105.75 54938.40 88888.00 2012-05-10 14:13:50.250 131 12572.92 105.72 54938.43 88888.00 2012-05-10 14:13:50.375 131 12572.95 105.78 54938.40 88888.00 2012-05-10 14:13:50.500 131 12572.92 105.75 54938.40 88888.00 2012-05-10 14:13:50.625 131 12572.92 105.75 54938.38 88888.00 2012-05-10 14:13:50.750 131 12572.92 105.78 54938.38 88888.00 2012-05-10 14:13:50.875 131 12572.98 105.75 54938.38 88888.00 2012-05-10 14:13:51.000 131 12572.98 105.72 54938.35 88888.00 2012-05-10 14:13:51.125 131 12572.95 105.72 54938.38 88888.00 2012-05-10 14:13:51.250 131 12572.88 105.70 54938.40 88888.00 2012-05-10 14:13:51.375 131 12572.92 105.72 54938.40 88888.00 2012-05-10 14:13:51.500 131 12572.98 105.70 54938.38 88888.00 2012-05-10 14:13:51.625 131 12572.98 105.72 54938.40 88888.00 2012-05-10 14:13:51.750 131 12572.98 105.72 54938.40 88888.00 2012-05-10 14:13:51.875 131 12572.98 105.72 54938.40 88888.00 2012-05-10 14:13:52.000 131 12572.95 105.70 54938.35 88888.00 2012-05-10 14:13:52.125 131 12572.90 105.70 54938.35 88888.00 2012-05-10 14:13:52.250 131 12572.92 105.70 54938.35 88888.00 2012-05-10 14:13:52.375 131 12572.95 105.67 54938.35 88888.00 2012-05-10 14:13:52.500 131 12572.92 105.65 54938.35 88888.00 2012-05-10 14:13:52.625 131 12572.90 105.67 54938.38 88888.00 2012-05-10 14:13:52.750 131 12572.88 105.67 54938.38 88888.00 2012-05-10 14:13:52.875 131 12572.92 105.67 54938.35 88888.00 2012-05-10 14:13:53.000 131 12572.98 105.67 54938.35 88888.00 2012-05-10 14:13:53.125 131 12572.98 105.72 54938.38 88888.00 2012-05-10 14:13:53.250 131 12572.92 105.70 54938.38 88888.00 2012-05-10 14:13:53.375 131 12572.95 105.67 54938.38 88888.00 2012-05-10 14:13:53.500 131 12572.95 105.65 54938.38 88888.00 2012-05-10 14:13:53.625 131 12572.92 105.67 54938.38 88888.00 2012-05-10 14:13:53.750 131 12572.90 105.65 54938.35 88888.00 2012-05-10 14:13:53.875 131 12572.92 105.65 54938.35 88888.00 2012-05-10 14:13:54.000 131 12572.92 105.65 54938.38 88888.00 2012-05-10 14:13:54.125 131 12572.90 105.67 54938.35 88888.00 2012-05-10 14:13:54.250 131 12572.85 105.65 54938.38 88888.00 2012-05-10 14:13:54.375 131 12572.95 105.62 54938.38 88888.00 2012-05-10 14:13:54.500 131 12573.00 105.60 54938.35 88888.00 2012-05-10 14:13:54.625 131 12573.02 105.62 54938.35 88888.00 2012-05-10 14:13:54.750 131 12573.00 105.60 54938.38 88888.00 2012-05-10 14:13:54.875 131 12573.00 105.60 54938.35 88888.00 2012-05-10 14:13:55.000 131 12572.95 105.60 54938.30 88888.00 2012-05-10 14:13:55.125 131 12572.98 105.60 54938.35 88888.00 2012-05-10 14:13:55.250 131 12573.02 105.60 54938.38 88888.00 2012-05-10 14:13:55.375 131 12573.05 105.60 54938.38 88888.00 2012-05-10 14:13:55.500 131 12572.98 105.58 54938.35 88888.00 2012-05-10 14:13:55.625 131 12572.95 105.55 54938.30 88888.00 2012-05-10 14:13:55.750 131 12572.95 105.55 54938.30 88888.00 2012-05-10 14:13:55.875 131 12572.95 105.55 54938.25 88888.00 2012-05-10 14:13:56.000 131 12572.92 105.55 54938.25 88888.00 2012-05-10 14:13:56.125 131 12572.92 105.53 54938.30 88888.00 2012-05-10 14:13:56.250 131 12572.90 105.55 54938.32 88888.00 2012-05-10 14:13:56.375 131 12572.92 105.53 54938.32 88888.00 2012-05-10 14:13:56.500 131 12572.90 105.53 54938.30 88888.00 2012-05-10 14:13:56.625 131 12572.90 105.50 54938.28 88888.00 2012-05-10 14:13:56.750 131 12572.88 105.53 54938.22 88888.00 2012-05-10 14:13:56.875 131 12572.88 105.53 54938.28 88888.00 2012-05-10 14:13:57.000 131 12572.88 105.50 54938.28 88888.00 2012-05-10 14:13:57.125 131 12572.88 105.47 54938.25 88888.00 2012-05-10 14:13:57.250 131 12572.90 105.47 54938.28 88888.00 2012-05-10 14:13:57.375 131 12572.92 105.50 54938.28 88888.00 2012-05-10 14:13:57.500 131 12572.90 105.45 54938.28 88888.00 2012-05-10 14:13:57.625 131 12572.95 105.45 54938.25 88888.00 2012-05-10 14:13:57.750 131 12572.92 105.47 54938.28 88888.00 2012-05-10 14:13:57.875 131 12572.90 105.50 54938.28 88888.00 2012-05-10 14:13:58.000 131 12572.88 105.47 54938.28 88888.00 2012-05-10 14:13:58.125 131 12572.88 105.42 54938.25 88888.00 2012-05-10 14:13:58.250 131 12572.92 105.40 54938.25 88888.00 2012-05-10 14:13:58.375 131 12572.95 105.38 54938.22 88888.00 2012-05-10 14:13:58.500 131 12572.90 105.35 54938.22 88888.00 2012-05-10 14:13:58.625 131 12572.92 105.35 54938.25 88888.00 2012-05-10 14:13:58.750 131 12572.92 105.38 54938.28 88888.00 2012-05-10 14:13:58.875 131 12572.90 105.38 54938.28 88888.00 2012-05-10 14:13:59.000 131 12572.90 105.40 54938.28 88888.00 2012-05-10 14:13:59.125 131 12572.88 105.38 54938.28 88888.00 2012-05-10 14:13:59.250 131 12572.85 105.35 54938.28 88888.00 2012-05-10 14:13:59.375 131 12572.90 105.33 54938.25 88888.00 2012-05-10 14:13:59.500 131 12572.92 105.33 54938.25 88888.00 2012-05-10 14:13:59.625 131 12572.95 105.35 54938.28 88888.00 2012-05-10 14:13:59.750 131 12572.98 105.42 54938.28 88888.00 2012-05-10 14:13:59.875 131 12572.98 105.40 54938.30 88888.00 2012-05-10 14:14:00.000 131 12573.00 105.38 54938.25 88888.00 2012-05-10 14:14:00.125 131 12573.02 105.30 54938.25 88888.00 2012-05-10 14:14:00.250 131 12572.98 105.30 54938.28 88888.00 2012-05-10 14:14:00.375 131 12572.92 105.30 54938.28 88888.00 2012-05-10 14:14:00.500 131 12572.90 105.33 54938.30 88888.00 2012-05-10 14:14:00.625 131 12572.85 105.33 54938.28 88888.00 2012-05-10 14:14:00.750 131 12572.80 105.28 54938.30 88888.00 2012-05-10 14:14:00.875 131 12572.80 105.28 54938.32 88888.00 2012-05-10 14:14:01.000 131 12572.83 105.25 54938.30 88888.00 2012-05-10 14:14:01.125 131 12572.83 105.22 54938.30 88888.00 2012-05-10 14:14:01.250 131 12572.83 105.22 54938.28 88888.00 2012-05-10 14:14:01.375 131 12572.85 105.22 54938.28 88888.00 2012-05-10 14:14:01.500 131 12572.88 105.25 54938.30 88888.00 2012-05-10 14:14:01.625 131 12572.88 105.25 54938.30 88888.00 2012-05-10 14:14:01.750 131 12572.83 105.25 54938.30 88888.00 2012-05-10 14:14:01.875 131 12572.77 105.22 54938.30 88888.00 2012-05-10 14:14:02.000 131 12572.80 105.20 54938.28 88888.00 2012-05-10 14:14:02.125 131 12572.88 105.20 54938.28 88888.00 2012-05-10 14:14:02.250 131 12572.88 105.20 54938.32 88888.00 2012-05-10 14:14:02.375 131 12572.90 105.22 54938.30 88888.00 2012-05-10 14:14:02.500 131 12572.85 105.20 54938.28 88888.00 2012-05-10 14:14:02.625 131 12572.83 105.22 54938.32 88888.00 2012-05-10 14:14:02.750 131 12572.83 105.17 54938.28 88888.00 2012-05-10 14:14:02.875 131 12572.77 105.15 54938.28 88888.00 2012-05-10 14:14:03.000 131 12572.77 105.15 54938.25 88888.00 2012-05-10 14:14:03.125 131 12572.80 105.15 54938.28 88888.00 2012-05-10 14:14:03.250 131 12572.88 105.15 54938.30 88888.00 2012-05-10 14:14:03.375 131 12572.88 105.12 54938.30 88888.00 2012-05-10 14:14:03.500 131 12572.83 105.08 54938.22 88888.00 2012-05-10 14:14:03.625 131 12572.80 105.08 54938.25 88888.00 2012-05-10 14:14:03.750 131 12572.85 105.12 54938.30 88888.00 2012-05-10 14:14:03.875 131 12572.85 105.12 54938.30 88888.00 2012-05-10 14:14:04.000 131 12572.77 105.10 54938.28 88888.00 2012-05-10 14:14:04.125 131 12572.75 105.10 54938.25 88888.00 2012-05-10 14:14:04.250 131 12572.75 105.05 54938.25 88888.00 2012-05-10 14:14:04.375 131 12572.77 105.05 54938.28 88888.00 2012-05-10 14:14:04.500 131 12572.75 105.08 54938.25 88888.00 2012-05-10 14:14:04.625 131 12572.77 105.05 54938.25 88888.00 2012-05-10 14:14:04.750 131 12572.83 105.03 54938.22 88888.00 2012-05-10 14:14:04.875 131 12572.83 105.00 54938.22 88888.00 2012-05-10 14:14:05.000 131 12572.77 105.03 54938.22 88888.00 2012-05-10 14:14:05.125 131 12572.73 105.00 54938.25 88888.00 2012-05-10 14:14:05.250 131 12572.73 105.00 54938.25 88888.00 2012-05-10 14:14:05.375 131 12572.75 105.03 54938.30 88888.00 2012-05-10 14:14:05.500 131 12572.80 105.00 54938.25 88888.00 2012-05-10 14:14:05.625 131 12572.83 104.97 54938.20 88888.00 2012-05-10 14:14:05.750 131 12572.80 105.00 54938.22 88888.00 2012-05-10 14:14:05.875 131 12572.83 105.00 54938.30 88888.00 2012-05-10 14:14:06.000 131 12572.83 104.95 54938.28 88888.00 2012-05-10 14:14:06.125 131 12572.80 104.95 54938.30 88888.00 2012-05-10 14:14:06.250 131 12572.77 104.92 54938.28 88888.00 2012-05-10 14:14:06.375 131 12572.83 104.92 54938.28 88888.00 2012-05-10 14:14:06.500 131 12572.88 104.90 54938.30 88888.00 2012-05-10 14:14:06.625 131 12572.83 104.88 54938.28 88888.00 2012-05-10 14:14:06.750 131 12572.80 104.88 54938.25 88888.00 2012-05-10 14:14:06.875 131 12572.77 104.90 54938.28 88888.00 2012-05-10 14:14:07.000 131 12572.77 104.85 54938.28 88888.00 2012-05-10 14:14:07.125 131 12572.80 104.83 54938.28 88888.00 2012-05-10 14:14:07.250 131 12572.73 104.80 54938.30 88888.00 2012-05-10 14:14:07.375 131 12572.75 104.83 54938.30 88888.00 2012-05-10 14:14:07.500 131 12572.73 104.85 54938.30 88888.00 2012-05-10 14:14:07.625 131 12572.73 104.88 54938.25 88888.00 2012-05-10 14:14:07.750 131 12572.75 104.85 54938.25 88888.00 2012-05-10 14:14:07.875 131 12572.80 104.83 54938.22 88888.00 2012-05-10 14:14:08.000 131 12572.83 104.85 54938.28 88888.00 2012-05-10 14:14:08.125 131 12572.80 104.88 54938.30 88888.00 2012-05-10 14:14:08.250 131 12572.67 104.85 54938.30 88888.00 2012-05-10 14:14:08.375 131 12572.70 104.83 54938.25 88888.00 2012-05-10 14:14:08.500 131 12572.70 104.83 54938.22 88888.00 2012-05-10 14:14:08.625 131 12572.73 104.83 54938.22 88888.00 2012-05-10 14:14:08.750 131 12572.70 104.78 54938.25 88888.00 2012-05-10 14:14:08.875 131 12572.70 104.75 54938.22 88888.00 2012-05-10 14:14:09.000 131 12572.77 104.78 54938.22 88888.00 2012-05-10 14:14:09.125 131 12572.77 104.78 54938.25 88888.00 2012-05-10 14:14:09.250 131 12572.70 104.75 54938.28 88888.00 2012-05-10 14:14:09.375 131 12572.65 104.78 54938.28 88888.00 2012-05-10 14:14:09.500 131 12572.62 104.75 54938.30 88888.00 2012-05-10 14:14:09.625 131 12572.62 104.72 54938.25 88888.00 2012-05-10 14:14:09.750 131 12572.58 104.72 54938.25 88888.00 2012-05-10 14:14:09.875 131 12572.55 104.72 54938.25 88888.00 2012-05-10 14:14:10.000 131 12572.67 104.72 54938.25 88888.00 2012-05-10 14:14:10.125 131 12572.73 104.72 54938.28 88888.00 2012-05-10 14:14:10.250 131 12572.75 104.70 54938.25 88888.00 2012-05-10 14:14:10.375 131 12572.75 104.67 54938.25 88888.00 2012-05-10 14:14:10.500 131 12572.73 104.70 54938.28 88888.00 2012-05-10 14:14:10.625 131 12572.73 104.65 54938.28 88888.00 2012-05-10 14:14:10.750 131 12572.70 104.65 54938.25 88888.00 2012-05-10 14:14:10.875 131 12572.65 104.65 54938.22 88888.00 2012-05-10 14:14:11.000 131 12572.67 104.62 54938.20 88888.00 2012-05-10 14:14:11.125 131 12572.70 104.62 54938.20 88888.00 2012-05-10 14:14:11.250 131 12572.65 104.58 54938.22 88888.00 2012-05-10 14:14:11.375 131 12572.67 104.60 54938.25 88888.00 2012-05-10 14:14:11.500 131 12572.62 104.62 54938.25 88888.00 2012-05-10 14:14:11.625 131 12572.55 104.62 54938.25 88888.00 2012-05-10 14:14:11.750 131 12572.60 104.60 54938.25 88888.00 2012-05-10 14:14:11.875 131 12572.67 104.58 54938.25 88888.00 2012-05-10 14:14:12.000 131 12572.65 104.58 54938.22 88888.00 2012-05-10 14:14:12.125 131 12572.67 104.55 54938.22 88888.00 2012-05-10 14:14:12.250 131 12572.65 104.58 54938.22 88888.00 2012-05-10 14:14:12.375 131 12572.70 104.53 54938.20 88888.00 2012-05-10 14:14:12.500 131 12572.67 104.50 54938.20 88888.00 2012-05-10 14:14:12.625 131 12572.73 104.55 54938.28 88888.00 2012-05-10 14:14:12.750 131 12572.73 104.58 54938.25 88888.00 2012-05-10 14:14:12.875 131 12572.70 104.58 54938.22 88888.00 2012-05-10 14:14:13.000 131 12572.75 104.53 54938.22 88888.00 2012-05-10 14:14:13.125 131 12572.77 104.53 54938.22 88888.00 2012-05-10 14:14:13.250 131 12572.65 104.50 54938.25 88888.00 2012-05-10 14:14:13.375 131 12572.65 104.53 54938.22 88888.00 2012-05-10 14:14:13.500 131 12572.67 104.50 54938.22 88888.00 2012-05-10 14:14:13.625 131 12572.73 104.53 54938.28 88888.00 2012-05-10 14:14:13.750 131 12572.73 104.55 54938.28 88888.00 2012-05-10 14:14:13.875 131 12572.67 104.53 54938.28 88888.00 2012-05-10 14:14:14.000 131 12572.60 104.47 54938.25 88888.00 2012-05-10 14:14:14.125 131 12572.65 104.47 54938.22 88888.00 2012-05-10 14:14:14.250 131 12572.67 104.47 54938.25 88888.00 2012-05-10 14:14:14.375 131 12572.67 104.47 54938.25 88888.00 2012-05-10 14:14:14.500 131 12572.62 104.47 54938.25 88888.00 2012-05-10 14:14:14.625 131 12572.62 104.47 54938.25 88888.00 2012-05-10 14:14:14.750 131 12572.65 104.47 54938.22 88888.00 2012-05-10 14:14:14.875 131 12572.62 104.45 54938.20 88888.00 2012-05-10 14:14:15.000 131 12572.55 104.40 54938.18 88888.00 2012-05-10 14:14:15.125 131 12572.55 104.40 54938.22 88888.00 2012-05-10 14:14:15.250 131 12572.50 104.40 54938.22 88888.00 2012-05-10 14:14:15.375 131 12572.45 104.40 54938.22 88888.00 2012-05-10 14:14:15.500 131 12572.48 104.42 54938.22 88888.00 2012-05-10 14:14:15.625 131 12572.55 104.40 54938.20 88888.00 2012-05-10 14:14:15.750 131 12572.55 104.38 54938.20 88888.00 2012-05-10 14:14:15.875 131 12572.52 104.40 54938.22 88888.00 2012-05-10 14:14:16.000 131 12572.58 104.38 54938.20 88888.00 2012-05-10 14:14:16.125 131 12572.62 104.35 54938.22 88888.00 2012-05-10 14:14:16.250 131 12572.58 104.35 54938.25 88888.00 2012-05-10 14:14:16.375 131 12572.62 104.40 54938.28 88888.00 2012-05-10 14:14:16.500 131 12572.62 104.38 54938.25 88888.00 2012-05-10 14:14:16.625 131 12572.60 104.33 54938.25 88888.00 2012-05-10 14:14:16.750 131 12572.60 104.33 54938.25 88888.00 2012-05-10 14:14:16.875 131 12572.62 104.35 54938.28 88888.00 2012-05-10 14:14:17.000 131 12572.60 104.35 54938.25 88888.00 2012-05-10 14:14:17.125 131 12572.52 104.35 54938.25 88888.00 2012-05-10 14:14:17.250 131 12572.48 104.28 54938.22 88888.00 2012-05-10 14:14:17.375 131 12572.52 104.28 54938.22 88888.00 2012-05-10 14:14:17.500 131 12572.58 104.28 54938.22 88888.00 2012-05-10 14:14:17.625 131 12572.55 104.25 54938.22 88888.00 2012-05-10 14:14:17.750 131 12572.55 104.25 54938.25 88888.00 2012-05-10 14:14:17.875 131 12572.52 104.22 54938.22 88888.00 2012-05-10 14:14:18.000 131 12572.52 104.22 54938.20 88888.00 2012-05-10 14:14:18.125 131 12572.52 104.22 54938.20 88888.00 2012-05-10 14:14:18.250 131 12572.52 104.22 54938.22 88888.00 2012-05-10 14:14:18.375 131 12572.58 104.22 54938.25 88888.00 2012-05-10 14:14:18.500 131 12572.58 104.20 54938.20 88888.00 2012-05-10 14:14:18.625 131 12572.60 104.20 54938.22 88888.00 2012-05-10 14:14:18.750 131 12572.60 104.20 54938.25 88888.00 2012-05-10 14:14:18.875 131 12572.58 104.20 54938.25 88888.00 2012-05-10 14:14:19.000 131 12572.55 104.15 54938.20 88888.00 2012-05-10 14:14:19.125 131 12572.60 104.20 54938.25 88888.00 2012-05-10 14:14:19.250 131 12572.58 104.20 54938.22 88888.00 2012-05-10 14:14:19.375 131 12572.52 104.15 54938.20 88888.00 2012-05-10 14:14:19.500 131 12572.52 104.12 54938.15 88888.00 2012-05-10 14:14:19.625 131 12572.58 104.12 54938.15 88888.00 2012-05-10 14:14:19.750 131 12572.55 104.10 54938.18 88888.00 2012-05-10 14:14:19.875 131 12572.52 104.08 54938.20 88888.00 2012-05-10 14:14:20.000 131 12572.58 104.12 54938.22 88888.00 2012-05-10 14:14:20.125 131 12572.62 104.10 54938.20 88888.00 2012-05-10 14:14:20.250 131 12572.55 104.05 54938.22 88888.00 2012-05-10 14:14:20.375 131 12572.60 104.05 54938.20 88888.00 2012-05-10 14:14:20.500 131 12572.62 104.05 54938.20 88888.00 2012-05-10 14:14:20.625 131 12572.65 104.05 54938.22 88888.00 2012-05-10 14:14:20.750 131 12572.62 104.03 54938.20 88888.00 2012-05-10 14:14:20.875 131 12572.58 104.00 54938.20 88888.00 2012-05-10 14:14:21.000 131 12572.52 104.00 54938.20 88888.00 2012-05-10 14:14:21.125 131 12572.58 104.03 54938.22 88888.00 2012-05-10 14:14:21.250 131 12572.58 104.03 54938.22 88888.00 2012-05-10 14:14:21.375 131 12572.62 103.97 54938.20 88888.00 2012-05-10 14:14:21.500 131 12572.58 103.97 54938.18 88888.00 2012-05-10 14:14:21.625 131 12572.55 103.92 54938.18 88888.00 2012-05-10 14:14:21.750 131 12572.55 103.90 54938.18 88888.00 2012-05-10 14:14:21.875 131 12572.52 103.90 54938.18 88888.00 2012-05-10 14:14:22.000 131 12572.58 103.90 54938.18 88888.00 2012-05-10 14:14:22.125 131 12572.62 103.92 54938.20 88888.00 2012-05-10 14:14:22.250 131 12572.58 103.92 54938.22 88888.00 2012-05-10 14:14:22.375 131 12572.52 103.92 54938.22 88888.00 2012-05-10 14:14:22.500 131 12572.55 103.90 54938.22 88888.00 2012-05-10 14:14:22.625 131 12572.58 103.90 54938.22 88888.00 2012-05-10 14:14:22.750 131 12572.67 103.90 54938.22 88888.00 2012-05-10 14:14:22.875 131 12572.67 103.88 54938.20 88888.00 2012-05-10 14:14:23.000 131 12572.62 103.88 54938.20 88888.00 2012-05-10 14:14:23.125 131 12572.58 103.83 54938.20 88888.00 2012-05-10 14:14:23.250 131 12572.55 103.80 54938.20 88888.00 2012-05-10 14:14:23.375 131 12572.60 103.80 54938.20 88888.00 2012-05-10 14:14:23.500 131 12572.58 103.80 54938.18 88888.00 2012-05-10 14:14:23.625 131 12572.60 103.80 54938.18 88888.00 2012-05-10 14:14:23.750 131 12572.62 103.80 54938.20 88888.00 2012-05-10 14:14:23.875 131 12572.62 103.78 54938.20 88888.00 2012-05-10 14:14:24.000 131 12572.65 103.78 54938.20 88888.00 2012-05-10 14:14:24.125 131 12572.62 103.78 54938.18 88888.00 2012-05-10 14:14:24.250 131 12572.58 103.75 54938.20 88888.00 2012-05-10 14:14:24.375 131 12572.60 103.75 54938.20 88888.00 2012-05-10 14:14:24.500 131 12572.65 103.75 54938.20 88888.00 2012-05-10 14:14:24.625 131 12572.60 103.72 54938.18 88888.00 2012-05-10 14:14:24.750 131 12572.60 103.78 54938.20 88888.00 2012-05-10 14:14:24.875 131 12572.62 103.75 54938.20 88888.00 2012-05-10 14:14:25.000 131 12572.60 103.70 54938.18 88888.00 2012-05-10 14:14:25.125 131 12572.62 103.70 54938.15 88888.00 2012-05-10 14:14:25.250 131 12572.67 103.67 54938.15 88888.00 2012-05-10 14:14:25.375 131 12572.70 103.67 54938.15 88888.00 2012-05-10 14:14:25.500 131 12572.67 103.67 54938.15 88888.00 2012-05-10 14:14:25.625 131 12572.62 103.70 54938.15 88888.00 2012-05-10 14:14:25.750 131 12572.62 103.72 54938.18 88888.00 2012-05-10 14:14:25.875 131 12572.65 103.67 54938.18 88888.00 2012-05-10 14:14:26.000 131 12572.60 103.62 54938.18 88888.00 2012-05-10 14:14:26.125 131 12572.52 103.62 54938.15 88888.00 2012-05-10 14:14:26.250 131 12572.50 103.58 54938.12 88888.00 2012-05-10 14:14:26.375 131 12572.62 103.60 54938.18 88888.00 2012-05-10 14:14:26.500 131 12572.70 103.62 54938.20 88888.00 2012-05-10 14:14:26.625 131 12572.60 103.62 54938.15 88888.00 2012-05-10 14:14:26.750 131 12572.55 103.62 54938.18 88888.00 2012-05-10 14:14:26.875 131 12572.55 103.60 54938.18 88888.00 2012-05-10 14:14:27.000 131 12572.58 103.58 54938.15 88888.00 2012-05-10 14:14:27.125 131 12572.65 103.58 54938.18 88888.00 2012-05-10 14:14:27.250 131 12572.65 103.60 54938.18 88888.00 2012-05-10 14:14:27.375 131 12572.65 103.58 54938.15 88888.00 2012-05-10 14:14:27.500 131 12572.55 103.58 54938.15 88888.00 2012-05-10 14:14:27.625 131 12572.52 103.58 54938.15 88888.00 2012-05-10 14:14:27.750 131 12572.62 103.60 54938.20 88888.00 2012-05-10 14:14:27.875 131 12572.67 103.58 54938.20 88888.00 2012-05-10 14:14:28.000 131 12572.60 103.55 54938.15 88888.00 2012-05-10 14:14:28.125 131 12572.52 103.58 54938.15 88888.00 2012-05-10 14:14:28.250 131 12572.48 103.58 54938.12 88888.00 2012-05-10 14:14:28.375 131 12572.50 103.58 54938.12 88888.00 2012-05-10 14:14:28.500 131 12572.45 103.53 54938.18 88888.00 2012-05-10 14:14:28.625 131 12572.42 103.58 54938.15 88888.00 2012-05-10 14:14:28.750 131 12572.48 103.60 54938.15 88888.00 2012-05-10 14:14:28.875 131 12572.55 103.60 54938.15 88888.00 2012-05-10 14:14:29.000 131 12572.52 103.58 54938.12 88888.00 2012-05-10 14:14:29.125 131 12572.48 103.53 54938.12 88888.00 2012-05-10 14:14:29.250 131 12572.35 103.50 54938.12 88888.00 2012-05-10 14:14:29.375 131 12572.42 103.53 54938.12 88888.00 2012-05-10 14:14:29.500 131 12572.50 103.47 54938.15 88888.00 2012-05-10 14:14:29.625 131 12572.45 103.45 54938.18 88888.00 2012-05-10 14:14:29.750 131 12572.42 103.45 54938.15 88888.00 2012-05-10 14:14:29.875 131 12572.40 103.47 54938.10 88888.00 2012-05-10 14:14:30.000 131 12572.40 103.47 54938.12 88888.00 2012-05-10 14:14:30.125 131 12572.40 103.47 54938.12 88888.00 2012-05-10 14:14:30.250 131 12572.42 103.42 54938.12 88888.00 2012-05-10 14:14:30.375 131 12572.45 103.40 54938.12 88888.00 2012-05-10 14:14:30.500 131 12572.45 103.42 54938.15 88888.00 2012-05-10 14:14:30.625 131 12572.45 103.47 54938.12 88888.00 2012-05-10 14:14:30.750 131 12572.42 103.45 54938.10 88888.00 2012-05-10 14:14:30.875 131 12572.48 103.40 54938.10 88888.00 2012-05-10 14:14:31.000 131 12572.50 103.40 54938.10 88888.00 2012-05-10 14:14:31.125 131 12572.50 103.45 54938.12 88888.00 2012-05-10 14:14:31.250 131 12572.48 103.45 54938.12 88888.00 2012-05-10 14:14:31.375 131 12572.42 103.45 54938.12 88888.00 2012-05-10 14:14:31.500 131 12572.42 103.42 54938.12 88888.00 2012-05-10 14:14:31.625 131 12572.40 103.42 54938.10 88888.00 2012-05-10 14:14:31.750 131 12572.35 103.45 54938.12 88888.00 2012-05-10 14:14:31.875 131 12572.38 103.45 54938.15 88888.00 2012-05-10 14:14:32.000 131 12572.38 103.45 54938.12 88888.00 2012-05-10 14:14:32.125 131 12572.35 103.40 54938.12 88888.00 2012-05-10 14:14:32.250 131 12572.30 103.38 54938.12 88888.00 2012-05-10 14:14:32.375 131 12572.30 103.38 54938.15 88888.00 2012-05-10 14:14:32.500 131 12572.33 103.40 54938.12 88888.00 2012-05-10 14:14:32.625 131 12572.27 103.40 54938.12 88888.00 2012-05-10 14:14:32.750 131 12572.27 103.40 54938.10 88888.00 2012-05-10 14:14:32.875 131 12572.30 103.40 54938.10 88888.00 2012-05-10 14:14:33.000 131 12572.35 103.38 54938.10 88888.00 2012-05-10 14:14:33.125 131 12572.33 103.33 54938.07 88888.00 2012-05-10 14:14:33.250 131 12572.23 103.33 54938.10 88888.00 2012-05-10 14:14:33.375 131 12572.30 103.35 54938.10 88888.00 2012-05-10 14:14:33.500 131 12572.30 103.38 54938.10 88888.00 2012-05-10 14:14:33.625 131 12572.25 103.35 54938.10 88888.00 2012-05-10 14:14:33.750 131 12572.35 103.35 54938.12 88888.00 2012-05-10 14:14:33.875 131 12572.35 103.35 54938.12 88888.00 2012-05-10 14:14:34.000 131 12572.33 103.38 54938.12 88888.00 2012-05-10 14:14:34.125 131 12572.27 103.35 54938.12 88888.00 2012-05-10 14:14:34.250 131 12572.23 103.28 54938.12 88888.00 2012-05-10 14:14:34.375 131 12572.25 103.28 54938.12 88888.00 2012-05-10 14:14:34.500 131 12572.27 103.30 54938.12 88888.00 2012-05-10 14:14:34.625 131 12572.30 103.30 54938.10 88888.00 2012-05-10 14:14:34.750 131 12572.25 103.30 54938.07 88888.00 2012-05-10 14:14:34.875 131 12572.27 103.30 54938.07 88888.00 2012-05-10 14:14:35.000 131 12572.30 103.33 54938.10 88888.00 2012-05-10 14:14:35.125 131 12572.30 103.35 54938.15 88888.00 2012-05-10 14:14:35.250 131 12572.23 103.28 54938.12 88888.00 2012-05-10 14:14:35.375 131 12572.17 103.25 54938.12 88888.00 2012-05-10 14:14:35.500 131 12572.17 103.28 54938.12 88888.00 2012-05-10 14:14:35.625 131 12572.20 103.30 54938.12 88888.00 2012-05-10 14:14:35.750 131 12572.17 103.30 54938.10 88888.00 2012-05-10 14:14:35.875 131 12572.27 103.25 54938.07 88888.00 2012-05-10 14:14:36.000 131 12572.27 103.25 54938.05 88888.00 2012-05-10 14:14:36.125 131 12572.25 103.28 54938.10 88888.00 2012-05-10 14:14:36.250 131 12572.20 103.28 54938.10 88888.00 2012-05-10 14:14:36.375 131 12572.17 103.30 54938.12 88888.00 2012-05-10 14:14:36.500 131 12572.15 103.30 54938.12 88888.00 2012-05-10 14:14:36.625 131 12572.23 103.25 54938.07 88888.00 2012-05-10 14:14:36.750 131 12572.23 103.25 54938.07 88888.00 2012-05-10 14:14:36.875 131 12572.20 103.25 54938.12 88888.00 2012-05-10 14:14:37.000 131 12572.20 103.22 54938.10 88888.00 2012-05-10 14:14:37.125 131 12572.20 103.20 54938.10 88888.00 2012-05-10 14:14:37.250 131 12572.23 103.22 54938.12 88888.00 2012-05-10 14:14:37.375 131 12572.27 103.20 54938.07 88888.00 2012-05-10 14:14:37.500 131 12572.25 103.20 54938.05 88888.00 2012-05-10 14:14:37.625 131 12572.27 103.20 54938.07 88888.00 2012-05-10 14:14:37.750 131 12572.25 103.20 54938.07 88888.00 2012-05-10 14:14:37.875 131 12572.25 103.22 54938.10 88888.00 2012-05-10 14:14:38.000 131 12572.27 103.25 54938.10 88888.00 2012-05-10 14:14:38.125 131 12572.20 103.20 54938.10 88888.00 2012-05-10 14:14:38.250 131 12572.15 103.17 54938.10 88888.00 2012-05-10 14:14:38.375 131 12572.17 103.20 54938.10 88888.00 2012-05-10 14:14:38.500 131 12572.20 103.22 54938.10 88888.00 2012-05-10 14:14:38.625 131 12572.27 103.17 54938.10 88888.00 2012-05-10 14:14:38.750 131 12572.30 103.17 54938.10 88888.00 2012-05-10 14:14:38.875 131 12572.27 103.20 54938.10 88888.00 2012-05-10 14:14:39.000 131 12572.20 103.15 54938.07 88888.00 2012-05-10 14:14:39.125 131 12572.12 103.12 54938.10 88888.00 2012-05-10 14:14:39.250 131 12572.08 103.12 54938.07 88888.00 2012-05-10 14:14:39.375 131 12572.08 103.12 54938.07 88888.00 2012-05-10 14:14:39.500 131 12572.12 103.15 54938.10 88888.00 2012-05-10 14:14:39.625 131 12572.12 103.15 54938.12 88888.00 2012-05-10 14:14:39.750 131 12572.12 103.15 54938.10 88888.00 2012-05-10 14:14:39.875 131 12572.10 103.12 54938.07 88888.00 2012-05-10 14:14:40.000 131 12572.10 103.12 54938.05 88888.00 2012-05-10 14:14:40.125 131 12572.08 103.10 54938.05 88888.00 2012-05-10 14:14:40.250 131 12572.05 103.10 54938.05 88888.00 2012-05-10 14:14:40.375 131 12572.02 103.12 54938.07 88888.00 2012-05-10 14:14:40.500 131 12572.00 103.10 54938.05 88888.00 2012-05-10 14:14:40.625 131 12572.08 103.10 54938.05 88888.00 2012-05-10 14:14:40.750 131 12572.05 103.10 54938.07 88888.00 2012-05-10 14:14:40.875 131 12572.05 103.10 54938.10 88888.00 2012-05-10 14:14:41.000 131 12572.05 103.08 54938.05 88888.00 2012-05-10 14:14:41.125 131 12572.05 103.10 54938.05 88888.00 2012-05-10 14:14:41.250 131 12572.10 103.05 54938.07 88888.00 2012-05-10 14:14:41.375 131 12572.12 103.03 54938.07 88888.00 2012-05-10 14:14:41.500 131 12572.10 103.03 54938.05 88888.00 2012-05-10 14:14:41.625 131 12572.12 103.00 54938.05 88888.00 2012-05-10 14:14:41.750 131 12572.05 103.00 54938.05 88888.00 2012-05-10 14:14:41.875 131 12572.02 102.97 54938.07 88888.00 2012-05-10 14:14:42.000 131 12572.02 103.00 54938.05 88888.00 2012-05-10 14:14:42.125 131 12572.05 103.03 54938.05 88888.00 2012-05-10 14:14:42.250 131 12571.98 102.97 54938.05 88888.00 2012-05-10 14:14:42.375 131 12572.05 103.00 54938.07 88888.00 2012-05-10 14:14:42.500 131 12572.10 102.97 54938.07 88888.00 2012-05-10 14:14:42.625 131 12572.10 102.97 54938.07 88888.00 2012-05-10 14:14:42.750 131 12572.08 102.95 54938.07 88888.00 2012-05-10 14:14:42.875 131 12572.12 102.97 54938.07 88888.00 2012-05-10 14:14:43.000 131 12572.12 102.97 54938.07 88888.00 2012-05-10 14:14:43.125 131 12572.10 102.97 54938.05 88888.00 2012-05-10 14:14:43.250 131 12572.10 102.95 54938.05 88888.00 2012-05-10 14:14:43.375 131 12572.10 102.92 54938.03 88888.00 2012-05-10 14:14:43.500 131 12572.05 102.92 54938.00 88888.00 2012-05-10 14:14:43.625 131 12572.00 102.95 54938.05 88888.00 2012-05-10 14:14:43.750 131 12572.02 102.95 54938.03 88888.00 2012-05-10 14:14:43.875 131 12572.05 102.92 54938.03 88888.00 2012-05-10 14:14:44.000 131 12572.02 102.92 54938.05 88888.00 2012-05-10 14:14:44.125 131 12571.98 102.95 54938.05 88888.00 2012-05-10 14:14:44.250 131 12571.95 102.90 54938.07 88888.00 2012-05-10 14:14:44.375 131 12571.95 102.92 54938.03 88888.00 2012-05-10 14:14:44.500 131 12571.98 102.90 54938.03 88888.00 2012-05-10 14:14:44.625 131 12571.98 102.90 54938.00 88888.00 2012-05-10 14:14:44.750 131 12571.95 102.88 54938.00 88888.00 2012-05-10 14:14:44.875 131 12571.95 102.85 54938.03 88888.00 2012-05-10 14:14:45.000 131 12572.00 102.85 54938.05 88888.00 2012-05-10 14:14:45.125 131 12572.00 102.88 54938.05 88888.00 2012-05-10 14:14:45.250 131 12572.00 102.88 54938.07 88888.00 2012-05-10 14:14:45.375 131 12571.98 102.90 54938.05 88888.00 2012-05-10 14:14:45.500 131 12571.92 102.88 54938.05 88888.00 2012-05-10 14:14:45.625 131 12571.95 102.90 54938.07 88888.00 2012-05-10 14:14:45.750 131 12571.95 102.88 54938.07 88888.00 2012-05-10 14:14:45.875 131 12571.90 102.85 54938.05 88888.00 2012-05-10 14:14:46.000 131 12571.95 102.83 54938.05 88888.00 2012-05-10 14:14:46.125 131 12572.00 102.85 54938.05 88888.00 2012-05-10 14:14:46.250 131 12571.95 102.83 54938.03 88888.00 2012-05-10 14:14:46.375 131 12571.98 102.83 54938.03 88888.00 2012-05-10 14:14:46.500 131 12571.95 102.83 54938.03 88888.00 2012-05-10 14:14:46.625 131 12571.95 102.83 54938.03 88888.00 2012-05-10 14:14:46.750 131 12571.98 102.80 54938.05 88888.00 2012-05-10 14:14:46.875 131 12571.98 102.78 54938.05 88888.00 2012-05-10 14:14:47.000 131 12571.90 102.78 54938.03 88888.00 2012-05-10 14:14:47.125 131 12571.90 102.80 54938.03 88888.00 2012-05-10 14:14:47.250 131 12571.83 102.78 54938.03 88888.00 2012-05-10 14:14:47.375 131 12571.88 102.78 54938.03 88888.00 2012-05-10 14:14:47.500 131 12571.92 102.75 54938.05 88888.00 2012-05-10 14:14:47.625 131 12571.90 102.72 54938.05 88888.00 2012-05-10 14:14:47.750 131 12571.85 102.72 54938.03 88888.00 2012-05-10 14:14:47.875 131 12571.85 102.75 54938.03 88888.00 2012-05-10 14:14:48.000 131 12571.83 102.72 54938.00 88888.00 2012-05-10 14:14:48.125 131 12571.85 102.72 54938.03 88888.00 2012-05-10 14:14:48.250 131 12571.85 102.70 54938.03 88888.00 2012-05-10 14:14:48.375 131 12571.88 102.70 54938.05 88888.00 2012-05-10 14:14:48.500 131 12571.90 102.67 54938.03 88888.00 2012-05-10 14:14:48.625 131 12571.92 102.67 54938.00 88888.00 2012-05-10 14:14:48.750 131 12571.92 102.62 54937.97 88888.00 2012-05-10 14:14:48.875 131 12571.85 102.62 54938.03 88888.00 2012-05-10 14:14:49.000 131 12571.77 102.62 54938.03 88888.00 2012-05-10 14:14:49.125 131 12571.80 102.65 54938.05 88888.00 2012-05-10 14:14:49.250 131 12571.85 102.65 54938.03 88888.00 2012-05-10 14:14:49.375 131 12571.90 102.62 54938.05 88888.00 2012-05-10 14:14:49.500 131 12571.88 102.65 54938.05 88888.00 2012-05-10 14:14:49.625 131 12571.85 102.60 54938.03 88888.00 2012-05-10 14:14:49.750 131 12571.85 102.55 54938.05 88888.00 2012-05-10 14:14:49.875 131 12571.80 102.58 54938.05 88888.00 2012-05-10 14:14:50.000 131 12571.77 102.60 54938.05 88888.00 2012-05-10 14:14:50.125 131 12571.83 102.58 54938.07 88888.00 2012-05-10 14:14:50.250 131 12571.73 102.53 54938.05 88888.00 2012-05-10 14:14:50.375 131 12571.65 102.50 54938.03 88888.00 2012-05-10 14:14:50.500 131 12571.73 102.53 54938.05 88888.00 2012-05-10 14:14:50.625 131 12571.73 102.53 54938.05 88888.00 2012-05-10 14:14:50.750 131 12571.77 102.53 54938.07 88888.00 2012-05-10 14:14:50.875 131 12571.80 102.55 54938.05 88888.00 2012-05-10 14:14:51.000 131 12571.70 102.53 54938.05 88888.00 2012-05-10 14:14:51.125 131 12571.67 102.50 54938.07 88888.00 2012-05-10 14:14:51.250 131 12571.67 102.50 54938.07 88888.00 2012-05-10 14:14:51.375 131 12571.67 102.47 54938.07 88888.00 2012-05-10 14:14:51.500 131 12571.67 102.47 54938.10 88888.00 2012-05-10 14:14:51.625 131 12571.65 102.47 54938.07 88888.00 2012-05-10 14:14:51.750 131 12571.60 102.42 54938.07 88888.00 2012-05-10 14:14:51.875 131 12571.60 102.40 54938.05 88888.00 2012-05-10 14:14:52.000 131 12571.65 102.42 54938.05 88888.00 2012-05-10 14:14:52.125 131 12571.60 102.45 54938.07 88888.00 2012-05-10 14:14:52.250 131 12571.55 102.42 54938.07 88888.00 2012-05-10 14:14:52.375 131 12571.62 102.40 54938.10 88888.00 2012-05-10 14:14:52.500 131 12571.67 102.38 54938.05 88888.00 2012-05-10 14:14:52.625 131 12571.70 102.38 54938.07 88888.00 2012-05-10 14:14:52.750 131 12571.73 102.38 54938.05 88888.00 2012-05-10 14:14:52.875 131 12571.75 102.38 54938.07 88888.00 2012-05-10 14:14:53.000 131 12571.73 102.38 54938.05 88888.00 2012-05-10 14:14:53.125 131 12571.73 102.35 54938.07 88888.00 2012-05-10 14:14:53.250 131 12571.67 102.33 54938.03 88888.00 2012-05-10 14:14:53.375 131 12571.62 102.30 54938.03 88888.00 2012-05-10 14:14:53.500 131 12571.60 102.28 54938.05 88888.00 2012-05-10 14:14:53.625 131 12571.62 102.33 54938.05 88888.00 2012-05-10 14:14:53.750 131 12571.58 102.35 54938.05 88888.00 2012-05-10 14:14:53.875 131 12571.45 102.30 54938.07 88888.00 2012-05-10 14:14:54.000 131 12571.40 102.30 54938.05 88888.00 2012-05-10 14:14:54.125 131 12571.42 102.28 54938.05 88888.00 2012-05-10 14:14:54.250 131 12571.48 102.28 54938.07 88888.00 2012-05-10 14:14:54.375 131 12571.58 102.28 54938.10 88888.00 2012-05-10 14:14:54.500 131 12571.50 102.25 54938.05 88888.00 2012-05-10 14:14:54.625 131 12571.52 102.22 54938.05 88888.00 2012-05-10 14:14:54.750 131 12571.48 102.20 54938.07 88888.00 2012-05-10 14:14:54.875 131 12571.42 102.22 54938.05 88888.00 2012-05-10 14:14:55.000 131 12571.45 102.22 54938.07 88888.00 2012-05-10 14:14:55.125 131 12571.48 102.22 54938.07 88888.00 2012-05-10 14:14:55.250 131 12571.45 102.20 54938.07 88888.00 2012-05-10 14:14:55.375 131 12571.45 102.20 54938.07 88888.00 2012-05-10 14:14:55.500 131 12571.42 102.17 54938.07 88888.00 2012-05-10 14:14:55.625 131 12571.45 102.15 54938.07 88888.00 2012-05-10 14:14:55.750 131 12571.45 102.12 54938.07 88888.00 2012-05-10 14:14:55.875 131 12571.38 102.15 54938.05 88888.00 2012-05-10 14:14:56.000 131 12571.35 102.12 54938.05 88888.00 2012-05-10 14:14:56.125 131 12571.40 102.08 54938.05 88888.00 2012-05-10 14:14:56.250 131 12571.40 102.00 54938.03 88888.00 2012-05-10 14:14:56.375 131 12571.45 102.03 54938.00 88888.00 2012-05-10 14:14:56.500 131 12571.45 102.03 54938.03 88888.00 2012-05-10 14:14:56.625 131 12571.48 102.05 54938.05 88888.00 2012-05-10 14:14:56.750 131 12571.45 102.08 54938.05 88888.00 2012-05-10 14:14:56.875 131 12571.48 102.03 54938.05 88888.00 2012-05-10 14:14:57.000 131 12571.42 102.00 54938.00 88888.00 2012-05-10 14:14:57.125 131 12571.38 101.95 54937.97 88888.00 2012-05-10 14:14:57.250 131 12571.35 101.97 54938.05 88888.00 2012-05-10 14:14:57.375 131 12571.40 102.00 54938.07 88888.00 2012-05-10 14:14:57.500 131 12571.35 102.00 54938.10 88888.00 2012-05-10 14:14:57.625 131 12571.38 102.00 54938.10 88888.00 2012-05-10 14:14:57.750 131 12571.33 101.95 54938.05 88888.00 2012-05-10 14:14:57.875 131 12571.33 101.90 54938.05 88888.00 2012-05-10 14:14:58.000 131 12571.38 101.90 54938.03 88888.00 2012-05-10 14:14:58.125 131 12571.35 101.90 54938.05 88888.00 2012-05-10 14:14:58.250 131 12571.27 101.88 54938.05 88888.00 2012-05-10 14:14:58.375 131 12571.33 101.90 54938.03 88888.00 2012-05-10 14:14:58.500 131 12571.30 101.90 54938.03 88888.00 2012-05-10 14:14:58.625 131 12571.27 101.88 54938.03 88888.00 2012-05-10 14:14:58.750 131 12571.30 101.85 54938.00 88888.00 2012-05-10 14:14:58.875 131 12571.27 101.83 54938.03 88888.00 2012-05-10 14:14:59.000 131 12571.23 101.83 54938.05 88888.00 2012-05-10 14:14:59.125 131 12571.23 101.83 54938.07 88888.00 2012-05-10 14:14:59.250 131 12571.25 101.80 54938.07 88888.00 2012-05-10 14:14:59.375 131 12571.27 101.78 54938.05 88888.00 2012-05-10 14:14:59.500 131 12571.27 101.78 54938.05 88888.00 2012-05-10 14:14:59.625 131 12571.30 101.78 54938.05 88888.00 2012-05-10 14:14:59.750 131 12571.27 101.75 54938.05 88888.00 2012-05-10 14:14:59.875 131 12571.27 101.72 54938.07 88888.00 2012-05-10 14:15:00.000 131 12571.25 101.70 54938.07 88888.00 2012-05-10 14:15:00.125 131 12571.25 101.72 54938.12 88888.00 2012-05-10 14:15:00.250 131 12571.23 101.78 54938.12 88888.00 2012-05-10 14:15:00.375 131 12571.30 101.75 54938.10 88888.00 2012-05-10 14:15:00.500 131 12571.33 101.72 54938.05 88888.00 2012-05-10 14:15:00.625 131 12571.30 101.70 54938.10 88888.00 2012-05-10 14:15:00.750 131 12571.30 101.67 54938.10 88888.00 2012-05-10 14:15:00.875 131 12571.30 101.65 54938.05 88888.00 2012-05-10 14:15:01.000 131 12571.35 101.67 54938.05 88888.00 2012-05-10 14:15:01.125 131 12571.35 101.67 54938.07 88888.00 2012-05-10 14:15:01.250 131 12571.27 101.65 54938.07 88888.00 2012-05-10 14:15:01.375 131 12571.25 101.62 54938.10 88888.00 2012-05-10 14:15:01.500 131 12571.25 101.62 54938.07 88888.00 2012-05-10 14:15:01.625 131 12571.30 101.62 54938.07 88888.00 2012-05-10 14:15:01.750 131 12571.30 101.67 54938.07 88888.00 2012-05-10 14:15:01.875 131 12571.27 101.65 54938.10 88888.00 2012-05-10 14:15:02.000 131 12571.27 101.62 54938.05 88888.00 2012-05-10 14:15:02.125 131 12571.33 101.62 54938.05 88888.00 2012-05-10 14:15:02.250 131 12571.17 101.58 54938.05 88888.00 2012-05-10 14:15:02.375 131 12571.12 101.60 54938.07 88888.00 2012-05-10 14:15:02.500 131 12571.10 101.60 54938.07 88888.00 2012-05-10 14:15:02.625 131 12571.12 101.58 54938.05 88888.00 2012-05-10 14:15:02.750 131 12571.17 101.55 54938.05 88888.00 2012-05-10 14:15:02.875 131 12571.25 101.58 54938.05 88888.00 2012-05-10 14:15:03.000 131 12571.25 101.60 54938.03 88888.00 2012-05-10 14:15:03.125 131 12571.25 101.58 54938.03 88888.00 2012-05-10 14:15:03.250 131 12571.20 101.58 54938.05 88888.00 2012-05-10 14:15:03.375 131 12571.23 101.58 54938.07 88888.00 2012-05-10 14:15:03.500 131 12571.25 101.58 54938.07 88888.00 2012-05-10 14:15:03.625 131 12571.25 101.58 54938.07 88888.00 2012-05-10 14:15:03.750 131 12571.15 101.55 54938.07 88888.00 2012-05-10 14:15:03.875 131 12571.02 101.55 54938.07 88888.00 2012-05-10 14:15:04.000 131 12571.02 101.58 54938.05 88888.00 2012-05-10 14:15:04.125 131 12571.08 101.58 54938.07 88888.00 2012-05-10 14:15:04.250 131 12571.02 101.55 54938.07 88888.00 2012-05-10 14:15:04.375 131 12571.05 101.55 54938.07 88888.00 2012-05-10 14:15:04.500 131 12571.02 101.58 54938.10 88888.00 2012-05-10 14:15:04.625 131 12571.08 101.58 54938.10 88888.00 2012-05-10 14:15:04.750 131 12571.08 101.55 54938.07 88888.00 2012-05-10 14:15:04.875 131 12571.05 101.55 54938.07 88888.00 2012-05-10 14:15:05.000 131 12571.08 101.55 54938.07 88888.00 2012-05-10 14:15:05.125 131 12571.08 101.53 54938.10 88888.00 2012-05-10 14:15:05.250 131 12571.02 101.55 54938.10 88888.00 2012-05-10 14:15:05.375 131 12571.02 101.58 54938.10 88888.00 2012-05-10 14:15:05.500 131 12571.00 101.55 54938.10 88888.00 2012-05-10 14:15:05.625 131 12570.98 101.55 54938.10 88888.00 2012-05-10 14:15:05.750 131 12571.02 101.55 54938.12 88888.00 2012-05-10 14:15:05.875 131 12571.05 101.58 54938.12 88888.00 2012-05-10 14:15:06.000 131 12571.02 101.58 54938.07 88888.00 2012-05-10 14:15:06.125 131 12570.98 101.60 54938.07 88888.00 2012-05-10 14:15:06.250 131 12570.95 101.55 54938.07 88888.00 2012-05-10 14:15:06.375 131 12570.95 101.55 54938.05 88888.00 2012-05-10 14:15:06.500 131 12570.95 101.53 54938.03 88888.00 2012-05-10 14:15:06.625 131 12570.98 101.55 54938.05 88888.00 2012-05-10 14:15:06.750 131 12571.00 101.58 54938.07 88888.00 2012-05-10 14:15:06.875 131 12571.02 101.55 54938.07 88888.00 2012-05-10 14:15:07.000 131 12571.02 101.58 54938.07 88888.00 2012-05-10 14:15:07.125 131 12570.98 101.58 54938.10 88888.00 2012-05-10 14:15:07.250 131 12570.90 101.55 54938.07 88888.00 2012-05-10 14:15:07.375 131 12570.90 101.58 54938.10 88888.00 2012-05-10 14:15:07.500 131 12570.95 101.58 54938.12 88888.00 2012-05-10 14:15:07.625 131 12570.92 101.58 54938.10 88888.00 2012-05-10 14:15:07.750 131 12570.88 101.53 54938.05 88888.00 2012-05-10 14:15:07.875 131 12570.88 101.53 54938.05 88888.00 2012-05-10 14:15:08.000 131 12570.85 101.53 54938.05 88888.00 2012-05-10 14:15:08.125 131 12570.85 101.53 54938.05 88888.00 2012-05-10 14:15:08.250 131 12570.85 101.53 54938.10 88888.00 2012-05-10 14:15:08.375 131 12570.88 101.55 54938.07 88888.00 2012-05-10 14:15:08.500 131 12570.88 101.55 54938.10 88888.00 2012-05-10 14:15:08.625 131 12570.83 101.55 54938.10 88888.00 2012-05-10 14:15:08.750 131 12570.77 101.53 54938.10 88888.00 2012-05-10 14:15:08.875 131 12570.77 101.53 54938.07 88888.00 2012-05-10 14:15:09.000 131 12570.85 101.55 54938.05 88888.00 2012-05-10 14:15:09.125 131 12570.85 101.55 54938.05 88888.00 2012-05-10 14:15:09.250 131 12570.80 101.55 54938.07 88888.00 2012-05-10 14:15:09.375 131 12570.80 101.53 54938.05 88888.00 2012-05-10 14:15:09.500 131 12570.73 101.50 54938.05 88888.00 2012-05-10 14:15:09.625 131 12570.73 101.50 54938.05 88888.00 2012-05-10 14:15:09.750 131 12570.73 101.53 54938.07 88888.00 2012-05-10 14:15:09.875 131 12570.73 101.53 54938.07 88888.00 2012-05-10 14:15:10.000 131 12570.77 101.50 54938.05 88888.00 2012-05-10 14:15:10.125 131 12570.77 101.47 54938.05 88888.00 2012-05-10 14:15:10.250 131 12570.73 101.50 54938.05 88888.00 2012-05-10 14:15:10.375 131 12570.77 101.53 54938.03 88888.00 2012-05-10 14:15:10.500 131 12570.77 101.55 54938.05 88888.00 2012-05-10 14:15:10.625 131 12570.75 101.53 54938.03 88888.00 2012-05-10 14:15:10.750 131 12570.75 101.53 54938.00 88888.00 2012-05-10 14:15:10.875 131 12570.77 101.53 54937.95 88888.00 2012-05-10 14:15:11.000 131 12570.80 101.53 54938.00 88888.00 2012-05-10 14:15:11.125 131 12570.80 101.53 54938.00 88888.00 2012-05-10 14:15:11.250 131 12570.70 101.50 54938.03 88888.00 2012-05-10 14:15:11.375 131 12570.75 101.50 54938.00 88888.00 2012-05-10 14:15:11.500 131 12570.83 101.53 54938.00 88888.00 2012-05-10 14:15:11.625 131 12570.85 101.55 54938.03 88888.00 2012-05-10 14:15:11.750 131 12570.77 101.55 54938.03 88888.00 2012-05-10 14:15:11.875 131 12570.70 101.50 54938.00 88888.00 2012-05-10 14:15:12.000 131 12570.77 101.47 54938.00 88888.00 2012-05-10 14:15:12.125 131 12570.83 101.45 54938.00 88888.00 2012-05-10 14:15:12.250 131 12570.75 101.47 54938.03 88888.00 2012-05-10 14:15:12.375 131 12570.75 101.53 54938.03 88888.00 2012-05-10 14:15:12.500 131 12570.70 101.53 54937.97 88888.00 2012-05-10 14:15:12.625 131 12570.70 101.50 54938.00 88888.00 2012-05-10 14:15:12.750 131 12570.75 101.53 54938.00 88888.00 2012-05-10 14:15:12.875 131 12570.75 101.53 54938.03 88888.00 2012-05-10 14:15:13.000 131 12570.62 101.50 54938.00 88888.00 2012-05-10 14:15:13.125 131 12570.62 101.50 54938.00 88888.00 2012-05-10 14:15:13.250 131 12570.62 101.47 54938.00 88888.00 2012-05-10 14:15:13.375 131 12570.58 101.47 54938.00 88888.00 2012-05-10 14:15:13.500 131 12570.62 101.47 54937.97 88888.00 2012-05-10 14:15:13.625 131 12570.65 101.50 54938.00 88888.00 2012-05-10 14:15:13.750 131 12570.67 101.53 54938.00 88888.00 2012-05-10 14:15:13.875 131 12570.60 101.50 54938.03 88888.00 2012-05-10 14:15:14.000 131 12570.52 101.50 54938.03 88888.00 2012-05-10 14:15:14.125 131 12570.52 101.50 54938.03 88888.00 2012-05-10 14:15:14.250 131 12570.62 101.47 54938.03 88888.00 2012-05-10 14:15:14.375 131 12570.65 101.47 54938.00 88888.00 2012-05-10 14:15:14.500 131 12570.60 101.47 54938.00 88888.00 2012-05-10 14:15:14.625 131 12570.58 101.50 54938.03 88888.00 2012-05-10 14:15:14.750 131 12570.52 101.50 54938.00 88888.00 2012-05-10 14:15:14.875 131 12570.55 101.47 54938.00 88888.00 2012-05-10 14:15:15.000 131 12570.55 101.47 54937.97 88888.00 2012-05-10 14:15:15.125 131 12570.55 101.47 54938.00 88888.00 2012-05-10 14:15:15.250 131 12570.52 101.45 54938.00 88888.00 2012-05-10 14:15:15.375 131 12570.50 101.45 54938.00 88888.00 2012-05-10 14:15:15.500 131 12570.50 101.45 54937.97 88888.00 2012-05-10 14:15:15.625 131 12570.50 101.47 54938.00 88888.00 2012-05-10 14:15:15.750 131 12570.52 101.45 54938.00 88888.00 2012-05-10 14:15:15.875 131 12570.55 101.42 54937.97 88888.00 2012-05-10 14:15:16.000 131 12570.55 101.40 54937.95 88888.00 2012-05-10 14:15:16.125 131 12570.55 101.45 54937.93 88888.00 2012-05-10 14:15:16.250 131 12570.55 101.42 54937.93 88888.00 2012-05-10 14:15:16.375 131 12570.52 101.42 54937.90 88888.00 2012-05-10 14:15:16.500 131 12570.48 101.47 54937.95 88888.00 2012-05-10 14:15:16.625 131 12570.50 101.50 54938.00 88888.00 2012-05-10 14:15:16.750 131 12570.50 101.47 54937.97 88888.00 2012-05-10 14:15:16.875 131 12570.48 101.50 54937.95 88888.00 2012-05-10 14:15:17.000 131 12570.45 101.50 54937.93 88888.00 2012-05-10 14:15:17.125 131 12570.42 101.45 54937.93 88888.00 2012-05-10 14:15:17.250 131 12570.40 101.42 54937.95 88888.00 2012-05-10 14:15:17.375 131 12570.48 101.42 54937.97 88888.00 2012-05-10 14:15:17.500 131 12570.45 101.47 54937.95 88888.00 2012-05-10 14:15:17.625 131 12570.45 101.50 54937.93 88888.00 2012-05-10 14:15:17.750 131 12570.42 101.47 54937.93 88888.00 2012-05-10 14:15:17.875 131 12570.40 101.45 54937.95 88888.00 2012-05-10 14:15:18.000 131 12570.45 101.45 54937.90 88888.00 2012-05-10 14:15:18.125 131 12570.42 101.45 54937.88 88888.00 2012-05-10 14:15:18.250 131 12570.38 101.40 54937.90 88888.00 2012-05-10 14:15:18.375 131 12570.38 101.40 54937.90 88888.00 2012-05-10 14:15:18.500 131 12570.35 101.40 54937.90 88888.00 2012-05-10 14:15:18.625 131 12570.35 101.40 54937.90 88888.00 2012-05-10 14:15:18.750 131 12570.38 101.42 54937.88 88888.00 2012-05-10 14:15:18.875 131 12570.38 101.40 54937.88 88888.00 2012-05-10 14:15:19.000 131 12570.40 101.38 54937.85 88888.00 2012-05-10 14:15:19.125 131 12570.40 101.40 54937.90 88888.00 2012-05-10 14:15:19.250 131 12570.35 101.40 54937.93 88888.00 2012-05-10 14:15:19.375 131 12570.27 101.40 54937.93 88888.00 2012-05-10 14:15:19.500 131 12570.33 101.35 54937.90 88888.00 2012-05-10 14:15:19.625 131 12570.38 101.38 54937.90 88888.00 2012-05-10 14:15:19.750 131 12570.38 101.40 54937.90 88888.00 2012-05-10 14:15:19.875 131 12570.33 101.40 54937.93 88888.00 2012-05-10 14:15:20.000 131 12570.30 101.35 54937.90 88888.00 2012-05-10 14:15:20.125 131 12570.30 101.33 54937.90 88888.00 2012-05-10 14:15:20.250 131 12570.33 101.30 54937.93 88888.00 2012-05-10 14:15:20.375 131 12570.33 101.30 54937.93 88888.00 2012-05-10 14:15:20.500 131 12570.33 101.28 54937.90 88888.00 2012-05-10 14:15:20.625 131 12570.27 101.28 54937.93 88888.00 2012-05-10 14:15:20.750 131 12570.27 101.28 54937.93 88888.00 2012-05-10 14:15:20.875 131 12570.33 101.30 54937.93 88888.00 2012-05-10 14:15:21.000 131 12570.33 101.30 54937.90 88888.00 2012-05-10 14:15:21.125 131 12570.33 101.28 54937.90 88888.00 2012-05-10 14:15:21.250 131 12570.27 101.25 54937.88 88888.00 2012-05-10 14:15:21.375 131 12570.33 101.25 54937.90 88888.00 2012-05-10 14:15:21.500 131 12570.30 101.25 54937.88 88888.00 2012-05-10 14:15:21.625 131 12570.23 101.22 54937.90 88888.00 2012-05-10 14:15:21.750 131 12570.23 101.28 54937.93 88888.00 2012-05-10 14:15:21.875 131 12570.27 101.25 54937.88 88888.00 2012-05-10 14:15:22.000 131 12570.30 101.20 54937.85 88888.00 2012-05-10 14:15:22.125 131 12570.30 101.17 54937.85 88888.00 2012-05-10 14:15:22.250 131 12570.30 101.15 54937.82 88888.00 2012-05-10 14:15:22.375 131 12570.30 101.20 54937.82 88888.00 2012-05-10 14:15:22.500 131 12570.30 101.17 54937.82 88888.00 2012-05-10 14:15:22.625 131 12570.35 101.15 54937.82 88888.00 2012-05-10 14:15:22.750 131 12570.35 101.17 54937.82 88888.00 2012-05-10 14:15:22.875 131 12570.35 101.20 54937.82 88888.00 2012-05-10 14:15:23.000 131 12570.30 101.17 54937.82 88888.00 2012-05-10 14:15:23.125 131 12570.25 101.17 54937.85 88888.00 2012-05-10 14:15:23.250 131 12570.25 101.17 54937.85 88888.00 2012-05-10 14:15:23.375 131 12570.27 101.17 54937.85 88888.00 2012-05-10 14:15:23.500 131 12570.27 101.15 54937.85 88888.00 2012-05-10 14:15:23.625 131 12570.27 101.15 54937.85 88888.00 2012-05-10 14:15:23.750 131 12570.27 101.12 54937.85 88888.00 2012-05-10 14:15:23.875 131 12570.30 101.08 54937.85 88888.00 2012-05-10 14:15:24.000 131 12570.33 101.08 54937.80 88888.00 2012-05-10 14:15:24.125 131 12570.33 101.05 54937.82 88888.00 2012-05-10 14:15:24.250 131 12570.33 101.05 54937.82 88888.00 2012-05-10 14:15:24.375 131 12570.35 101.05 54937.80 88888.00 2012-05-10 14:15:24.500 131 12570.33 101.03 54937.80 88888.00 2012-05-10 14:15:24.625 131 12570.35 101.03 54937.80 88888.00 2012-05-10 14:15:24.750 131 12570.42 101.03 54937.78 88888.00 2012-05-10 14:15:24.875 131 12570.40 101.05 54937.80 88888.00 2012-05-10 14:15:25.000 131 12570.38 101.03 54937.78 88888.00 2012-05-10 14:15:25.125 131 12570.35 101.03 54937.78 88888.00 2012-05-10 14:15:25.250 131 12570.27 101.00 54937.75 88888.00 2012-05-10 14:15:25.375 131 12570.30 100.97 54937.75 88888.00 2012-05-10 14:15:25.500 131 12570.33 100.97 54937.78 88888.00 2012-05-10 14:15:25.625 131 12570.33 101.00 54937.78 88888.00 2012-05-10 14:15:25.750 131 12570.33 100.97 54937.80 88888.00 2012-05-10 14:15:25.875 131 12570.33 100.97 54937.78 88888.00 2012-05-10 14:15:26.000 131 12570.33 100.95 54937.78 88888.00 2012-05-10 14:15:26.125 131 12570.30 100.92 54937.80 88888.00 2012-05-10 14:15:26.250 131 12570.27 100.92 54937.78 88888.00 2012-05-10 14:15:26.375 131 12570.27 100.92 54937.75 88888.00 2012-05-10 14:15:26.500 131 12570.30 100.92 54937.75 88888.00 2012-05-10 14:15:26.625 131 12570.35 100.90 54937.75 88888.00 2012-05-10 14:15:26.750 131 12570.35 100.88 54937.78 88888.00 2012-05-10 14:15:26.875 131 12570.35 100.88 54937.75 88888.00 2012-05-10 14:15:27.000 131 12570.27 100.83 54937.72 88888.00 2012-05-10 14:15:27.125 131 12570.27 100.83 54937.75 88888.00 2012-05-10 14:15:27.250 131 12570.30 100.83 54937.75 88888.00 2012-05-10 14:15:27.375 131 12570.40 100.85 54937.75 88888.00 2012-05-10 14:15:27.500 131 12570.42 100.83 54937.72 88888.00 2012-05-10 14:15:27.625 131 12570.38 100.80 54937.72 88888.00 2012-05-10 14:15:27.750 131 12570.30 100.80 54937.72 88888.00 2012-05-10 14:15:27.875 131 12570.27 100.80 54937.72 88888.00 2012-05-10 14:15:28.000 131 12570.33 100.83 54937.70 88888.00 2012-05-10 14:15:28.125 131 12570.35 100.80 54937.70 88888.00 2012-05-10 14:15:28.250 131 12570.30 100.75 54937.70 88888.00 2012-05-10 14:15:28.375 131 12570.33 100.75 54937.70 88888.00 2012-05-10 14:15:28.500 131 12570.35 100.75 54937.70 88888.00 2012-05-10 14:15:28.625 131 12570.38 100.72 54937.70 88888.00 2012-05-10 14:15:28.750 131 12570.33 100.72 54937.70 88888.00 2012-05-10 14:15:28.875 131 12570.30 100.72 54937.70 88888.00 2012-05-10 14:15:29.000 131 12570.33 100.72 54937.70 88888.00 2012-05-10 14:15:29.125 131 12570.30 100.70 54937.70 88888.00 2012-05-10 14:15:29.250 131 12570.20 100.70 54937.72 88888.00 2012-05-10 14:15:29.375 131 12570.23 100.67 54937.70 88888.00 2012-05-10 14:15:29.500 131 12570.23 100.67 54937.68 88888.00 2012-05-10 14:15:29.625 131 12570.27 100.67 54937.70 88888.00 2012-05-10 14:15:29.750 131 12570.30 100.67 54937.70 88888.00 2012-05-10 14:15:29.875 131 12570.27 100.65 54937.72 88888.00 2012-05-10 14:15:30.000 131 12570.30 100.62 54937.68 88888.00 2012-05-10 14:15:30.125 131 12570.30 100.55 54937.68 88888.00 2012-05-10 14:15:30.250 131 12570.15 100.55 54937.68 88888.00 2012-05-10 14:15:30.375 131 12570.20 100.62 54937.70 88888.00 2012-05-10 14:15:30.500 131 12570.25 100.62 54937.70 88888.00 2012-05-10 14:15:30.625 131 12570.25 100.58 54937.70 88888.00 2012-05-10 14:15:30.750 131 12570.23 100.58 54937.70 88888.00 2012-05-10 14:15:30.875 131 12570.20 100.55 54937.68 88888.00 2012-05-10 14:15:31.000 131 12570.20 100.55 54937.65 88888.00 2012-05-10 14:15:31.125 131 12570.23 100.55 54937.68 88888.00 2012-05-10 14:15:31.250 131 12570.17 100.50 54937.68 88888.00 2012-05-10 14:15:31.375 131 12570.23 100.47 54937.70 88888.00 2012-05-10 14:15:31.500 131 12570.20 100.45 54937.70 88888.00 2012-05-10 14:15:31.625 131 12570.15 100.47 54937.68 88888.00 2012-05-10 14:15:31.750 131 12570.15 100.45 54937.70 88888.00 2012-05-10 14:15:31.875 131 12570.20 100.40 54937.70 88888.00 2012-05-10 14:15:32.000 131 12570.20 100.38 54937.68 88888.00 2012-05-10 14:15:32.125 131 12570.25 100.40 54937.72 88888.00 2012-05-10 14:15:32.250 131 12570.17 100.42 54937.75 88888.00 2012-05-10 14:15:32.375 131 12570.12 100.42 54937.70 88888.00 2012-05-10 14:15:32.500 131 12570.08 100.40 54937.70 88888.00 2012-05-10 14:15:32.625 131 12570.05 100.38 54937.72 88888.00 2012-05-10 14:15:32.750 131 12570.15 100.38 54937.72 88888.00 2012-05-10 14:15:32.875 131 12570.15 100.35 54937.68 88888.00 2012-05-10 14:15:33.000 131 12570.15 100.35 54937.68 88888.00 2012-05-10 14:15:33.125 131 12570.17 100.38 54937.70 88888.00 2012-05-10 14:15:33.250 131 12570.12 100.38 54937.68 88888.00 2012-05-10 14:15:33.375 131 12570.15 100.35 54937.70 88888.00 2012-05-10 14:15:33.500 131 12570.10 100.33 54937.68 88888.00 2012-05-10 14:15:33.625 131 12570.05 100.30 54937.68 88888.00 2012-05-10 14:15:33.750 131 12570.08 100.30 54937.68 88888.00 2012-05-10 14:15:33.875 131 12570.10 100.30 54937.68 88888.00 2012-05-10 14:15:34.000 131 12570.08 100.33 54937.68 88888.00 2012-05-10 14:15:34.125 131 12570.10 100.30 54937.70 88888.00 2012-05-10 14:15:34.250 131 12570.10 100.28 54937.68 88888.00 2012-05-10 14:15:34.375 131 12570.10 100.25 54937.65 88888.00 2012-05-10 14:15:34.500 131 12570.05 100.22 54937.68 88888.00 2012-05-10 14:15:34.625 131 12570.08 100.22 54937.68 88888.00 2012-05-10 14:15:34.750 131 12570.10 100.22 54937.70 88888.00 2012-05-10 14:15:34.875 131 12570.08 100.20 54937.68 88888.00 2012-05-10 14:15:35.000 131 12570.05 100.20 54937.68 88888.00 2012-05-10 14:15:35.125 131 12570.05 100.20 54937.68 88888.00 2012-05-10 14:15:35.250 131 12570.05 100.22 54937.68 88888.00 2012-05-10 14:15:35.375 131 12570.08 100.25 54937.65 88888.00 2012-05-10 14:15:35.500 131 12570.05 100.20 54937.62 88888.00 2012-05-10 14:15:35.625 131 12570.05 100.20 54937.65 88888.00 2012-05-10 14:15:35.750 131 12570.10 100.20 54937.65 88888.00 2012-05-10 14:15:35.875 131 12570.08 100.17 54937.65 88888.00 2012-05-10 14:15:36.000 131 12570.08 100.20 54937.68 88888.00 2012-05-10 14:15:36.125 131 12570.08 100.17 54937.68 88888.00 2012-05-10 14:15:36.250 131 12570.00 100.17 54937.70 88888.00 2012-05-10 14:15:36.375 131 12570.10 100.12 54937.68 88888.00 2012-05-10 14:15:36.500 131 12570.15 100.17 54937.70 88888.00 2012-05-10 14:15:36.625 131 12570.17 100.17 54937.70 88888.00 2012-05-10 14:15:36.750 131 12570.10 100.12 54937.70 88888.00 2012-05-10 14:15:36.875 131 12570.02 100.15 54937.70 88888.00 2012-05-10 14:15:37.000 131 12570.02 100.15 54937.70 88888.00 2012-05-10 14:15:37.125 131 12570.02 100.12 54937.70 88888.00 2012-05-10 14:15:37.250 131 12570.05 100.08 54937.68 88888.00 2012-05-10 14:15:37.375 131 12570.02 100.08 54937.68 88888.00 2012-05-10 14:15:37.500 131 12570.00 100.08 54937.68 88888.00 2012-05-10 14:15:37.625 131 12570.02 100.10 54937.70 88888.00 2012-05-10 14:15:37.750 131 12570.00 100.10 54937.70 88888.00 2012-05-10 14:15:37.875 131 12569.95 100.08 54937.68 88888.00 2012-05-10 14:15:38.000 131 12569.98 100.08 54937.65 88888.00 2012-05-10 14:15:38.125 131 12570.00 100.08 54937.68 88888.00 2012-05-10 14:15:38.250 131 12569.92 100.08 54937.68 88888.00 2012-05-10 14:15:38.375 131 12569.98 100.10 54937.68 88888.00 2012-05-10 14:15:38.500 131 12569.98 100.08 54937.68 88888.00 2012-05-10 14:15:38.625 131 12569.95 100.05 54937.68 88888.00 2012-05-10 14:15:38.750 131 12569.92 100.03 54937.65 88888.00 2012-05-10 14:15:38.875 131 12569.95 100.05 54937.68 88888.00 2012-05-10 14:15:39.000 131 12570.02 100.03 54937.65 88888.00 2012-05-10 14:15:39.125 131 12570.02 100.05 54937.68 88888.00 2012-05-10 14:15:39.250 131 12569.95 100.03 54937.68 88888.00 2012-05-10 14:15:39.375 131 12569.90 100.03 54937.65 88888.00 2012-05-10 14:15:39.500 131 12569.85 100.03 54937.65 88888.00 2012-05-10 14:15:39.625 131 12569.85 100.00 54937.68 88888.00 2012-05-10 14:15:39.750 131 12569.90 100.00 54937.68 88888.00 2012-05-10 14:15:39.875 131 12569.92 100.00 54937.68 88888.00 2012-05-10 14:15:40.000 131 12569.95 100.00 54937.68 88888.00 2012-05-10 14:15:40.125 131 12569.90 100.00 54937.68 88888.00 2012-05-10 14:15:40.250 131 12569.85 100.00 54937.65 88888.00 2012-05-10 14:15:40.375 131 12569.85 100.00 54937.65 88888.00 2012-05-10 14:15:40.500 131 12569.88 100.03 54937.70 88888.00 2012-05-10 14:15:40.625 131 12569.90 100.00 54937.70 88888.00 2012-05-10 14:15:40.750 131 12569.85 100.00 54937.68 88888.00 2012-05-10 14:15:40.875 131 12569.83 100.00 54937.68 88888.00 2012-05-10 14:15:41.000 131 12569.88 99.97 54937.65 88888.00 2012-05-10 14:15:41.125 131 12569.83 99.95 54937.65 88888.00 2012-05-10 14:15:41.250 131 12569.75 99.95 54937.65 88888.00 2012-05-10 14:15:41.375 131 12569.75 99.95 54937.65 88888.00 2012-05-10 14:15:41.500 131 12569.77 99.90 54937.65 88888.00 2012-05-10 14:15:41.625 131 12569.80 99.90 54937.68 88888.00 2012-05-10 14:15:41.750 131 12569.83 99.92 54937.70 88888.00 2012-05-10 14:15:41.875 131 12569.80 99.95 54937.68 88888.00 2012-05-10 14:15:42.000 131 12569.77 99.95 54937.65 88888.00 2012-05-10 14:15:42.125 131 12569.70 99.95 54937.68 88888.00 2012-05-10 14:15:42.250 131 12569.70 99.92 54937.68 88888.00 2012-05-10 14:15:42.375 131 12569.75 99.92 54937.65 88888.00 2012-05-10 14:15:42.500 131 12569.75 99.90 54937.65 88888.00 2012-05-10 14:15:42.625 131 12569.75 99.85 54937.62 88888.00 2012-05-10 14:15:42.750 131 12569.70 99.88 54937.62 88888.00 2012-05-10 14:15:42.875 131 12569.77 99.88 54937.60 88888.00 2012-05-10 14:15:43.000 131 12569.80 99.88 54937.60 88888.00 2012-05-10 14:15:43.125 131 12569.83 99.88 54937.60 88888.00 2012-05-10 14:15:43.250 131 12569.80 99.90 54937.65 88888.00 2012-05-10 14:15:43.375 131 12569.83 99.90 54937.65 88888.00 2012-05-10 14:15:43.500 131 12569.80 99.90 54937.62 88888.00 2012-05-10 14:15:43.625 131 12569.83 99.88 54937.60 88888.00 2012-05-10 14:15:43.750 131 12569.75 99.88 54937.60 88888.00 2012-05-10 14:15:43.875 131 12569.77 99.85 54937.60 88888.00 2012-05-10 14:15:44.000 131 12569.83 99.88 54937.57 88888.00 2012-05-10 14:15:44.125 131 12569.80 99.85 54937.55 88888.00 2012-05-10 14:15:44.250 131 12569.75 99.83 54937.60 88888.00 2012-05-10 14:15:44.375 131 12569.75 99.85 54937.62 88888.00 2012-05-10 14:15:44.500 131 12569.77 99.88 54937.62 88888.00 2012-05-10 14:15:44.625 131 12569.80 99.90 54937.65 88888.00 2012-05-10 14:15:44.750 131 12569.85 99.90 54937.62 88888.00 2012-05-10 14:15:44.875 131 12569.80 99.88 54937.65 88888.00 2012-05-10 14:15:45.000 131 12569.73 99.85 54937.62 88888.00 2012-05-10 14:15:45.125 131 12569.65 99.85 54937.62 88888.00 2012-05-10 14:15:45.250 131 12569.65 99.88 54937.65 88888.00 2012-05-10 14:15:45.375 131 12569.73 99.85 54937.62 88888.00 2012-05-10 14:15:45.500 131 12569.73 99.83 54937.60 88888.00 2012-05-10 14:15:45.625 131 12569.70 99.83 54937.60 88888.00 2012-05-10 14:15:45.750 131 12569.73 99.85 54937.62 88888.00 2012-05-10 14:15:45.875 131 12569.73 99.85 54937.62 88888.00 2012-05-10 14:15:46.000 131 12569.70 99.83 54937.57 88888.00 2012-05-10 14:15:46.125 131 12569.67 99.85 54937.60 88888.00 2012-05-10 14:15:46.250 131 12569.62 99.85 54937.62 88888.00 2012-05-10 14:15:46.375 131 12569.62 99.83 54937.60 88888.00 2012-05-10 14:15:46.500 131 12569.65 99.83 54937.62 88888.00 2012-05-10 14:15:46.625 131 12569.65 99.83 54937.65 88888.00 2012-05-10 14:15:46.750 131 12569.65 99.83 54937.62 88888.00 2012-05-10 14:15:46.875 131 12569.58 99.85 54937.62 88888.00 2012-05-10 14:15:47.000 131 12569.52 99.83 54937.60 88888.00 2012-05-10 14:15:47.125 131 12569.58 99.85 54937.62 88888.00 2012-05-10 14:15:47.250 131 12569.58 99.85 54937.62 88888.00 2012-05-10 14:15:47.375 131 12569.55 99.83 54937.62 88888.00 2012-05-10 14:15:47.500 131 12569.55 99.85 54937.60 88888.00 2012-05-10 14:15:47.625 131 12569.58 99.85 54937.62 88888.00 2012-05-10 14:15:47.750 131 12569.58 99.85 54937.62 88888.00 2012-05-10 14:15:47.875 131 12569.58 99.85 54937.62 88888.00 2012-05-10 14:15:48.000 131 12569.58 99.88 54937.62 88888.00 2012-05-10 14:15:48.125 131 12569.58 99.92 54937.62 88888.00 2012-05-10 14:15:48.250 131 12569.52 99.90 54937.62 88888.00 2012-05-10 14:15:48.375 131 12569.55 99.90 54937.60 88888.00 2012-05-10 14:15:48.500 131 12569.58 99.90 54937.55 88888.00 2012-05-10 14:15:48.625 131 12569.58 99.90 54937.57 88888.00 2012-05-10 14:15:48.750 131 12569.52 99.88 54937.60 88888.00 2012-05-10 14:15:48.875 131 12569.50 99.88 54937.60 88888.00 2012-05-10 14:15:49.000 131 12569.58 99.88 54937.60 88888.00 2012-05-10 14:15:49.125 131 12569.60 99.90 54937.57 88888.00 2012-05-10 14:15:49.250 131 12569.55 99.92 54937.55 88888.00 2012-05-10 14:15:49.375 131 12569.52 99.90 54937.53 88888.00 2012-05-10 14:15:49.500 131 12569.50 99.90 54937.57 88888.00 2012-05-10 14:15:49.625 131 12569.50 99.92 54937.60 88888.00 2012-05-10 14:15:49.750 131 12569.50 99.95 54937.60 88888.00 2012-05-10 14:15:49.875 131 12569.50 99.92 54937.57 88888.00 2012-05-10 14:15:50.000 131 12569.48 99.92 54937.57 88888.00 2012-05-10 14:15:50.125 131 12569.45 99.92 54937.60 88888.00 2012-05-10 14:15:50.250 131 12569.45 99.90 54937.60 88888.00 2012-05-10 14:15:50.375 131 12569.42 99.95 54937.57 88888.00 2012-05-10 14:15:50.500 131 12569.42 99.95 54937.57 88888.00 2012-05-10 14:15:50.625 131 12569.45 99.95 54937.57 88888.00 2012-05-10 14:15:50.750 131 12569.48 99.97 54937.57 88888.00 2012-05-10 14:15:50.875 131 12569.50 99.97 54937.57 88888.00 2012-05-10 14:15:51.000 131 12569.42 99.95 54937.55 88888.00 2012-05-10 14:15:51.125 131 12569.40 99.95 54937.57 88888.00 2012-05-10 14:15:51.250 131 12569.38 99.95 54937.60 88888.00 2012-05-10 14:15:51.375 131 12569.42 99.97 54937.57 88888.00 2012-05-10 14:15:51.500 131 12569.45 100.03 54937.57 88888.00 2012-05-10 14:15:51.625 131 12569.40 100.03 54937.57 88888.00 2012-05-10 14:15:51.750 131 12569.35 100.03 54937.57 88888.00 2012-05-10 14:15:51.875 131 12569.30 100.03 54937.57 88888.00 2012-05-10 14:15:52.000 131 12569.33 100.00 54937.55 88888.00 2012-05-10 14:15:52.125 131 12569.38 99.97 54937.53 88888.00 2012-05-10 14:15:52.250 131 12569.27 99.97 54937.53 88888.00 2012-05-10 14:15:52.375 131 12569.30 100.03 54937.55 88888.00 2012-05-10 14:15:52.500 131 12569.33 100.08 54937.55 88888.00 2012-05-10 14:15:52.625 131 12569.35 100.08 54937.55 88888.00 2012-05-10 14:15:52.750 131 12569.38 100.08 54937.53 88888.00 2012-05-10 14:15:52.875 131 12569.30 100.10 54937.47 88888.00 2012-05-10 14:15:53.000 131 12569.17 100.10 54937.50 88888.00 2012-05-10 14:15:53.125 131 12569.15 100.12 54937.53 88888.00 2012-05-10 14:15:53.250 131 12569.20 100.10 54937.53 88888.00 2012-05-10 14:15:53.375 131 12569.17 100.10 54937.50 88888.00 2012-05-10 14:15:53.500 131 12569.20 100.12 54937.50 88888.00 2012-05-10 14:15:53.625 131 12569.23 100.17 54937.53 88888.00 2012-05-10 14:15:53.750 131 12569.23 100.20 54937.53 88888.00 2012-05-10 14:15:53.875 131 12569.17 100.20 54937.53 88888.00 2012-05-10 14:15:54.000 131 12569.17 100.20 54937.53 88888.00 2012-05-10 14:15:54.125 131 12569.15 100.17 54937.50 88888.00 2012-05-10 14:15:54.250 131 12569.12 100.20 54937.50 88888.00 2012-05-10 14:15:54.375 131 12569.17 100.22 54937.50 88888.00 2012-05-10 14:15:54.500 131 12569.08 100.22 54937.47 88888.00 2012-05-10 14:15:54.625 131 12569.05 100.25 54937.50 88888.00 2012-05-10 14:15:54.750 131 12569.00 100.25 54937.47 88888.00 2012-05-10 14:15:54.875 131 12568.95 100.22 54937.47 88888.00 2012-05-10 14:15:55.000 131 12569.00 100.20 54937.43 88888.00 2012-05-10 14:15:55.125 131 12569.02 100.25 54937.45 88888.00 2012-05-10 14:15:55.250 131 12568.98 100.28 54937.45 88888.00 2012-05-10 14:15:55.375 131 12568.95 100.30 54937.45 88888.00 2012-05-10 14:15:55.500 131 12568.98 100.28 54937.43 88888.00 2012-05-10 14:15:55.625 131 12568.98 100.33 54937.43 88888.00 2012-05-10 14:15:55.750 131 12568.95 100.35 54937.43 88888.00 2012-05-10 14:15:55.875 131 12568.90 100.33 54937.45 88888.00 2012-05-10 14:15:56.000 131 12568.95 100.35 54937.43 88888.00 2012-05-10 14:15:56.125 131 12568.98 100.38 54937.45 88888.00 2012-05-10 14:15:56.250 131 12569.00 100.35 54937.35 88888.00 2012-05-10 14:15:56.375 131 12568.98 100.35 54937.38 88888.00 2012-05-10 14:15:56.500 131 12568.98 100.38 54937.40 88888.00 2012-05-10 14:15:56.625 131 12568.92 100.40 54937.43 88888.00 2012-05-10 14:15:56.750 131 12568.90 100.38 54937.40 88888.00 2012-05-10 14:15:56.875 131 12568.92 100.40 54937.40 88888.00 2012-05-10 14:15:57.000 131 12568.88 100.42 54937.43 88888.00 2012-05-10 14:15:57.125 131 12568.83 100.45 54937.40 88888.00 2012-05-10 14:15:57.250 131 12568.83 100.45 54937.35 88888.00 2012-05-10 14:15:57.375 131 12568.88 100.47 54937.40 88888.00 2012-05-10 14:15:57.500 131 12568.85 100.47 54937.43 88888.00 2012-05-10 14:15:57.625 131 12568.83 100.50 54937.45 88888.00 2012-05-10 14:15:57.750 131 12568.80 100.53 54937.40 88888.00 2012-05-10 14:15:57.875 131 12568.75 100.50 54937.38 88888.00 2012-05-10 14:15:58.000 131 12568.75 100.53 54937.38 88888.00 2012-05-10 14:15:58.125 131 12568.77 100.60 54937.40 88888.00 2012-05-10 14:15:58.250 131 12568.75 100.55 54937.38 88888.00 2012-05-10 14:15:58.375 131 12568.75 100.53 54937.38 88888.00 2012-05-10 14:15:58.500 131 12568.77 100.55 54937.38 88888.00 2012-05-10 14:15:58.625 131 12568.77 100.58 54937.35 88888.00 2012-05-10 14:15:58.750 131 12568.75 100.60 54937.35 88888.00 2012-05-10 14:15:58.875 131 12568.75 100.62 54937.35 88888.00 2012-05-10 14:15:59.000 131 12568.77 100.67 54937.35 88888.00 2012-05-10 14:15:59.125 131 12568.75 100.67 54937.35 88888.00 2012-05-10 14:15:59.250 131 12568.75 100.67 54937.32 88888.00 2012-05-10 14:15:59.375 131 12568.80 100.67 54937.32 88888.00 2012-05-10 14:15:59.500 131 12568.80 100.72 54937.32 88888.00 2012-05-10 14:15:59.625 131 12568.83 100.72 54937.30 88888.00 2012-05-10 14:15:59.750 131 12568.85 100.72 54937.30 88888.00 2012-05-10 14:15:59.875 131 12568.83 100.75 54937.30 88888.00 2012-05-10 14:16:00.000 131 12568.75 100.78 54937.28 88888.00 2012-05-10 14:16:00.125 131 12568.70 100.83 54937.28 88888.00 2012-05-10 14:16:00.250 131 12568.65 100.85 54937.32 88888.00 2012-05-10 14:16:00.375 131 12568.67 100.80 54937.28 88888.00 2012-05-10 14:16:00.500 131 12568.65 100.83 54937.28 88888.00 2012-05-10 14:16:00.625 131 12568.62 100.85 54937.28 88888.00 2012-05-10 14:16:00.750 131 12568.60 100.88 54937.30 88888.00 2012-05-10 14:16:00.875 131 12568.60 100.90 54937.30 88888.00 2012-05-10 14:16:01.000 131 12568.60 100.88 54937.28 88888.00 2012-05-10 14:16:01.125 131 12568.58 100.88 54937.28 88888.00 2012-05-10 14:16:01.250 131 12568.55 100.90 54937.28 88888.00 2012-05-10 14:16:01.375 131 12568.60 100.90 54937.25 88888.00 2012-05-10 14:16:01.500 131 12568.65 100.97 54937.28 88888.00 2012-05-10 14:16:01.625 131 12568.62 100.97 54937.25 88888.00 2012-05-10 14:16:01.750 131 12568.55 100.95 54937.25 88888.00 2012-05-10 14:16:01.875 131 12568.50 100.95 54937.22 88888.00 2012-05-10 14:16:02.000 131 12568.48 101.00 54937.22 88888.00 2012-05-10 14:16:02.125 131 12568.50 101.05 54937.22 88888.00 2012-05-10 14:16:02.250 131 12568.48 101.05 54937.22 88888.00 2012-05-10 14:16:02.375 131 12568.48 101.05 54937.20 88888.00 2012-05-10 14:16:02.500 131 12568.48 101.08 54937.18 88888.00 2012-05-10 14:16:02.625 131 12568.55 101.08 54937.22 88888.00 2012-05-10 14:16:02.750 131 12568.52 101.08 54937.22 88888.00 2012-05-10 14:16:02.875 131 12568.45 101.12 54937.22 88888.00 2012-05-10 14:16:03.000 131 12568.42 101.15 54937.20 88888.00 2012-05-10 14:16:03.125 131 12568.45 101.15 54937.15 88888.00 2012-05-10 14:16:03.250 131 12568.48 101.10 54937.15 88888.00 2012-05-10 14:16:03.375 131 12568.58 101.10 54937.15 88888.00 2012-05-10 14:16:03.500 131 12568.65 101.17 54937.15 88888.00 2012-05-10 14:16:03.625 131 12568.55 101.17 54937.15 88888.00 2012-05-10 14:16:03.750 131 12568.50 101.17 54937.18 88888.00 2012-05-10 14:16:03.875 131 12568.48 101.17 54937.18 88888.00 2012-05-10 14:16:04.000 131 12568.52 101.20 54937.15 88888.00 2012-05-10 14:16:04.125 131 12568.52 101.17 54937.15 88888.00 2012-05-10 14:16:04.250 131 12568.52 101.17 54937.15 88888.00 2012-05-10 14:16:04.375 131 12568.55 101.22 54937.18 88888.00 2012-05-10 14:16:04.500 131 12568.50 101.25 54937.18 88888.00 2012-05-10 14:16:04.625 131 12568.48 101.22 54937.15 88888.00 2012-05-10 14:16:04.750 131 12568.42 101.22 54937.18 88888.00 2012-05-10 14:16:04.875 131 12568.42 101.20 54937.18 88888.00 2012-05-10 14:16:05.000 131 12568.42 101.20 54937.15 88888.00 2012-05-10 14:16:05.125 131 12568.45 101.22 54937.18 88888.00 2012-05-10 14:16:05.250 131 12568.33 101.20 54937.15 88888.00 2012-05-10 14:16:05.375 131 12568.30 101.22 54937.10 88888.00 2012-05-10 14:16:05.500 131 12568.35 101.22 54937.10 88888.00 2012-05-10 14:16:05.625 131 12568.42 101.22 54937.10 88888.00 2012-05-10 14:16:05.750 131 12568.40 101.25 54937.12 88888.00 2012-05-10 14:16:05.875 131 12568.40 101.22 54937.12 88888.00 2012-05-10 14:16:06.000 131 12568.42 101.20 54937.10 88888.00 2012-05-10 14:16:06.125 131 12568.55 101.22 54937.10 88888.00 2012-05-10 14:16:06.250 131 12568.55 101.28 54937.10 88888.00 2012-05-10 14:16:06.375 131 12568.55 101.30 54937.05 88888.00 2012-05-10 14:16:06.500 131 12568.42 101.25 54937.05 88888.00 2012-05-10 14:16:06.625 131 12568.35 101.22 54937.07 88888.00 2012-05-10 14:16:06.750 131 12568.38 101.25 54937.10 88888.00 2012-05-10 14:16:06.875 131 12568.38 101.22 54937.07 88888.00 2012-05-10 14:16:07.000 131 12568.45 101.22 54937.05 88888.00 2012-05-10 14:16:07.125 131 12568.45 101.25 54937.07 88888.00 2012-05-10 14:16:07.250 131 12568.42 101.25 54937.10 88888.00 2012-05-10 14:16:07.375 131 12568.40 101.25 54937.07 88888.00 2012-05-10 14:16:07.500 131 12568.38 101.22 54937.03 88888.00 2012-05-10 14:16:07.625 131 12568.38 101.17 54937.03 88888.00 2012-05-10 14:16:07.750 131 12568.35 101.17 54937.03 88888.00 2012-05-10 14:16:07.875 131 12568.33 101.20 54937.05 88888.00 2012-05-10 14:16:08.000 131 12568.30 101.22 54937.03 88888.00 2012-05-10 14:16:08.125 131 12568.30 101.22 54937.03 88888.00 2012-05-10 14:16:08.250 131 12568.25 101.17 54937.03 88888.00 2012-05-10 14:16:08.375 131 12568.27 101.20 54937.03 88888.00 2012-05-10 14:16:08.500 131 12568.30 101.20 54937.03 88888.00 2012-05-10 14:16:08.625 131 12568.35 101.20 54937.05 88888.00 2012-05-10 14:16:08.750 131 12568.40 101.20 54937.05 88888.00 2012-05-10 14:16:08.875 131 12568.42 101.22 54936.97 88888.00 2012-05-10 14:16:09.000 131 12568.40 101.17 54937.00 88888.00 2012-05-10 14:16:09.125 131 12568.38 101.15 54937.03 88888.00 2012-05-10 14:16:09.250 131 12568.33 101.12 54937.00 88888.00 2012-05-10 14:16:09.375 131 12568.35 101.12 54937.00 88888.00 2012-05-10 14:16:09.500 131 12568.40 101.12 54937.00 88888.00 2012-05-10 14:16:09.625 131 12568.38 101.15 54937.00 88888.00 2012-05-10 14:16:09.750 131 12568.35 101.15 54936.97 88888.00 2012-05-10 14:16:09.875 131 12568.38 101.15 54937.00 88888.00 2012-05-10 14:16:10.000 131 12568.38 101.10 54936.95 88888.00 2012-05-10 14:16:10.125 131 12568.33 101.10 54937.00 88888.00 2012-05-10 14:16:10.250 131 12568.27 101.12 54937.00 88888.00 2012-05-10 14:16:10.375 131 12568.33 101.15 54937.00 88888.00 2012-05-10 14:16:10.500 131 12568.35 101.12 54936.97 88888.00 2012-05-10 14:16:10.625 131 12568.35 101.08 54936.95 88888.00 2012-05-10 14:16:10.750 131 12568.33 101.08 54936.95 88888.00 2012-05-10 14:16:10.875 131 12568.30 101.08 54936.95 88888.00 2012-05-10 14:16:11.000 131 12568.35 101.08 54936.93 88888.00 2012-05-10 14:16:11.125 131 12568.35 101.12 54937.00 88888.00 2012-05-10 14:16:11.250 131 12568.33 101.10 54937.03 88888.00 2012-05-10 14:16:11.375 131 12568.35 101.08 54936.97 88888.00 2012-05-10 14:16:11.500 131 12568.30 101.10 54937.00 88888.00 2012-05-10 14:16:11.625 131 12568.33 101.10 54937.00 88888.00 2012-05-10 14:16:11.750 131 12568.33 101.10 54936.97 88888.00 2012-05-10 14:16:11.875 131 12568.30 101.08 54936.95 88888.00 2012-05-10 14:16:12.000 131 12568.27 101.08 54936.95 88888.00 2012-05-10 14:16:12.125 131 12568.27 101.05 54936.93 88888.00 2012-05-10 14:16:12.250 131 12568.30 101.05 54936.95 88888.00 2012-05-10 14:16:12.375 131 12568.27 101.05 54936.95 88888.00 2012-05-10 14:16:12.500 131 12568.25 101.05 54936.95 88888.00 2012-05-10 14:16:12.625 131 12568.23 101.05 54936.95 88888.00 2012-05-10 14:16:12.750 131 12568.23 101.05 54936.90 88888.00 2012-05-10 14:16:12.875 131 12568.25 101.05 54936.93 88888.00 2012-05-10 14:16:13.000 131 12568.27 101.00 54936.90 88888.00 2012-05-10 14:16:13.125 131 12568.27 101.00 54936.93 88888.00 2012-05-10 14:16:13.250 131 12568.27 100.97 54936.95 88888.00 2012-05-10 14:16:13.375 131 12568.25 100.97 54936.95 88888.00 2012-05-10 14:16:13.500 131 12568.20 100.97 54936.93 88888.00 2012-05-10 14:16:13.625 131 12568.23 100.95 54936.93 88888.00 2012-05-10 14:16:13.750 131 12568.25 100.95 54936.93 88888.00 2012-05-10 14:16:13.875 131 12568.23 100.95 54936.90 88888.00 2012-05-10 14:16:14.000 131 12568.20 100.95 54936.93 88888.00 2012-05-10 14:16:14.125 131 12568.27 100.97 54936.93 88888.00 2012-05-10 14:16:14.250 131 12568.30 100.97 54936.95 88888.00 2012-05-10 14:16:14.375 131 12568.33 101.00 54936.93 88888.00 2012-05-10 14:16:14.500 131 12568.35 100.95 54936.93 88888.00 2012-05-10 14:16:14.625 131 12568.30 100.95 54936.90 88888.00 2012-05-10 14:16:14.750 131 12568.23 100.97 54936.90 88888.00 2012-05-10 14:16:14.875 131 12568.20 100.92 54936.88 88888.00 2012-05-10 14:16:15.000 131 12568.17 100.90 54936.85 88888.00 2012-05-10 14:16:15.125 131 12568.15 100.90 54936.90 88888.00 2012-05-10 14:16:15.250 131 12568.25 100.92 54936.90 88888.00 2012-05-10 14:16:15.375 131 12568.25 100.92 54936.90 88888.00 2012-05-10 14:16:15.500 131 12568.20 100.92 54936.90 88888.00 2012-05-10 14:16:15.625 131 12568.20 100.95 54936.90 88888.00 2012-05-10 14:16:15.750 131 12568.23 100.97 54936.90 88888.00 2012-05-10 14:16:15.875 131 12568.25 100.97 54936.90 88888.00 2012-05-10 14:16:16.000 131 12568.23 100.92 54936.85 88888.00 2012-05-10 14:16:16.125 131 12568.20 100.92 54936.85 88888.00 2012-05-10 14:16:16.250 131 12568.17 100.90 54936.85 88888.00 2012-05-10 14:16:16.375 131 12568.23 100.95 54936.85 88888.00 2012-05-10 14:16:16.500 131 12568.33 101.00 54936.88 88888.00 2012-05-10 14:16:16.625 131 12568.33 100.97 54936.88 88888.00 2012-05-10 14:16:16.750 131 12568.33 100.95 54936.88 88888.00 2012-05-10 14:16:16.875 131 12568.27 100.95 54936.93 88888.00 2012-05-10 14:16:17.000 131 12568.27 100.92 54936.90 88888.00 2012-05-10 14:16:17.125 131 12568.27 100.95 54936.93 88888.00 2012-05-10 14:16:17.250 131 12568.25 100.95 54936.90 88888.00 2012-05-10 14:16:17.375 131 12568.27 100.95 54936.85 88888.00 2012-05-10 14:16:17.500 131 12568.27 100.97 54936.88 88888.00 2012-05-10 14:16:17.625 131 12568.33 100.97 54936.90 88888.00 2012-05-10 14:16:17.750 131 12568.35 100.97 54936.90 88888.00 2012-05-10 14:16:17.875 131 12568.27 100.97 54936.90 88888.00 2012-05-10 14:16:18.000 131 12568.23 100.95 54936.85 88888.00 2012-05-10 14:16:18.125 131 12568.30 100.97 54936.88 88888.00 2012-05-10 14:16:18.250 131 12568.27 100.97 54936.88 88888.00 2012-05-10 14:16:18.375 131 12568.27 100.97 54936.88 88888.00 2012-05-10 14:16:18.500 131 12568.30 100.97 54936.85 88888.00 2012-05-10 14:16:18.625 131 12568.33 100.97 54936.88 88888.00 2012-05-10 14:16:18.750 131 12568.35 100.92 54936.88 88888.00 2012-05-10 14:16:18.875 131 12568.35 100.95 54936.85 88888.00 2012-05-10 14:16:19.000 131 12568.33 100.95 54936.82 88888.00 2012-05-10 14:16:19.125 131 12568.30 100.97 54936.85 88888.00 2012-05-10 14:16:19.250 131 12568.27 100.97 54936.85 88888.00 2012-05-10 14:16:19.375 131 12568.30 101.00 54936.85 88888.00 2012-05-10 14:16:19.500 131 12568.33 100.97 54936.85 88888.00 2012-05-10 14:16:19.625 131 12568.30 100.97 54936.85 88888.00 2012-05-10 14:16:19.750 131 12568.30 101.00 54936.85 88888.00 2012-05-10 14:16:19.875 131 12568.33 101.03 54936.85 88888.00 2012-05-10 14:16:20.000 131 12568.27 101.03 54936.82 88888.00 2012-05-10 14:16:20.125 131 12568.17 100.97 54936.82 88888.00 2012-05-10 14:16:20.250 131 12568.17 100.97 54936.82 88888.00 2012-05-10 14:16:20.375 131 12568.30 100.97 54936.82 88888.00 2012-05-10 14:16:20.500 131 12568.33 100.97 54936.82 88888.00 2012-05-10 14:16:20.625 131 12568.27 100.97 54936.80 88888.00 2012-05-10 14:16:20.750 131 12568.23 101.00 54936.80 88888.00 2012-05-10 14:16:20.875 131 12568.25 100.97 54936.80 88888.00 2012-05-10 14:16:21.000 131 12568.23 101.00 54936.80 88888.00 2012-05-10 14:16:21.125 131 12568.17 101.00 54936.82 88888.00 2012-05-10 14:16:21.250 131 12568.17 100.97 54936.85 88888.00 2012-05-10 14:16:21.375 131 12568.17 101.00 54936.85 88888.00 2012-05-10 14:16:21.500 131 12568.20 100.97 54936.82 88888.00 2012-05-10 14:16:21.625 131 12568.20 100.95 54936.82 88888.00 2012-05-10 14:16:21.750 131 12568.17 100.97 54936.80 88888.00 2012-05-10 14:16:21.875 131 12568.17 100.97 54936.82 88888.00 2012-05-10 14:16:22.000 131 12568.17 100.97 54936.80 88888.00 2012-05-10 14:16:22.125 131 12568.17 100.95 54936.80 88888.00 2012-05-10 14:16:22.250 131 12568.15 100.95 54936.80 88888.00 2012-05-10 14:16:22.375 131 12568.15 101.00 54936.80 88888.00 2012-05-10 14:16:22.500 131 12568.15 101.00 54936.80 88888.00 2012-05-10 14:16:22.625 131 12568.17 101.03 54936.80 88888.00 2012-05-10 14:16:22.750 131 12568.17 101.00 54936.80 88888.00 2012-05-10 14:16:22.875 131 12568.10 101.03 54936.82 88888.00 2012-05-10 14:16:23.000 131 12568.10 101.05 54936.85 88888.00 2012-05-10 14:16:23.125 131 12568.12 101.03 54936.82 88888.00 2012-05-10 14:16:23.250 131 12568.10 101.00 54936.80 88888.00 2012-05-10 14:16:23.375 131 12568.12 100.97 54936.78 88888.00 2012-05-10 14:16:23.500 131 12568.10 101.00 54936.82 88888.00 2012-05-10 14:16:23.625 131 12568.08 101.00 54936.80 88888.00 2012-05-10 14:16:23.750 131 12568.05 101.00 54936.82 88888.00 2012-05-10 14:16:23.875 131 12568.02 101.05 54936.85 88888.00 2012-05-10 14:16:24.000 131 12568.02 101.05 54936.82 88888.00 2012-05-10 14:16:24.125 131 12568.02 101.03 54936.82 88888.00 2012-05-10 14:16:24.250 131 12568.00 101.00 54936.82 88888.00 2012-05-10 14:16:24.375 131 12568.02 101.03 54936.82 88888.00 2012-05-10 14:16:24.500 131 12568.05 101.03 54936.82 88888.00 2012-05-10 14:16:24.625 131 12568.08 101.08 54936.85 88888.00 2012-05-10 14:16:24.750 131 12568.02 101.08 54936.85 88888.00 2012-05-10 14:16:24.875 131 12568.02 101.05 54936.82 88888.00 2012-05-10 14:16:25.000 131 12568.02 101.08 54936.82 88888.00 2012-05-10 14:16:25.125 131 12568.05 101.05 54936.82 88888.00 2012-05-10 14:16:25.250 131 12568.02 101.05 54936.80 88888.00 2012-05-10 14:16:25.375 131 12568.00 101.05 54936.82 88888.00 2012-05-10 14:16:25.500 131 12567.92 101.03 54936.80 88888.00 2012-05-10 14:16:25.625 131 12567.88 101.05 54936.80 88888.00 2012-05-10 14:16:25.750 131 12567.90 101.05 54936.80 88888.00 2012-05-10 14:16:25.875 131 12567.95 101.05 54936.82 88888.00 2012-05-10 14:16:26.000 131 12567.95 101.03 54936.78 88888.00 2012-05-10 14:16:26.125 131 12567.95 101.05 54936.80 88888.00 2012-05-10 14:16:26.250 131 12567.83 101.03 54936.78 88888.00 2012-05-10 14:16:26.375 131 12567.85 101.08 54936.82 88888.00 2012-05-10 14:16:26.500 131 12567.88 101.08 54936.82 88888.00 2012-05-10 14:16:26.625 131 12567.90 101.08 54936.82 88888.00 2012-05-10 14:16:26.750 131 12567.85 101.10 54936.82 88888.00 2012-05-10 14:16:26.875 131 12567.80 101.05 54936.82 88888.00 2012-05-10 14:16:27.000 131 12567.80 101.00 54936.78 88888.00 2012-05-10 14:16:27.125 131 12567.88 101.05 54936.82 88888.00 2012-05-10 14:16:27.250 131 12567.90 101.05 54936.85 88888.00 2012-05-10 14:16:27.375 131 12567.88 101.05 54936.82 88888.00 2012-05-10 14:16:27.500 131 12567.85 101.05 54936.82 88888.00 2012-05-10 14:16:27.625 131 12567.85 101.05 54936.85 88888.00 2012-05-10 14:16:27.750 131 12567.90 101.08 54936.82 88888.00 2012-05-10 14:16:27.875 131 12567.80 101.08 54936.82 88888.00 2012-05-10 14:16:28.000 131 12567.73 101.05 54936.80 88888.00 2012-05-10 14:16:28.125 131 12567.73 101.03 54936.80 88888.00 2012-05-10 14:16:28.250 131 12567.77 101.05 54936.82 88888.00 2012-05-10 14:16:28.375 131 12567.73 101.08 54936.80 88888.00 2012-05-10 14:16:28.500 131 12567.62 101.08 54936.78 88888.00 2012-05-10 14:16:28.625 131 12567.62 101.10 54936.80 88888.00 2012-05-10 14:16:28.750 131 12567.65 101.08 54936.80 88888.00 2012-05-10 14:16:28.875 131 12567.67 101.10 54936.80 88888.00 2012-05-10 14:16:29.000 131 12567.62 101.12 54936.78 88888.00 2012-05-10 14:16:29.125 131 12567.58 101.12 54936.80 88888.00 2012-05-10 14:16:29.250 131 12567.60 101.10 54936.82 88888.00 2012-05-10 14:16:29.375 131 12567.58 101.12 54936.82 88888.00 2012-05-10 14:16:29.500 131 12567.55 101.10 54936.80 88888.00 2012-05-10 14:16:29.625 131 12567.60 101.08 54936.78 88888.00 2012-05-10 14:16:29.750 131 12567.58 101.05 54936.75 88888.00 2012-05-10 14:16:29.875 131 12567.50 101.08 54936.78 88888.00 2012-05-10 14:16:30.000 131 12567.52 101.10 54936.78 88888.00 2012-05-10 14:16:30.125 131 12567.58 101.08 54936.78 88888.00 2012-05-10 14:16:30.250 131 12567.52 101.05 54936.75 88888.00 2012-05-10 14:16:30.375 131 12567.55 101.05 54936.75 88888.00 2012-05-10 14:16:30.500 131 12567.58 101.08 54936.78 88888.00 2012-05-10 14:16:30.625 131 12567.58 101.10 54936.80 88888.00 2012-05-10 14:16:30.750 131 12567.55 101.15 54936.80 88888.00 2012-05-10 14:16:30.875 131 12567.58 101.12 54936.80 88888.00 2012-05-10 14:16:31.000 131 12567.58 101.12 54936.78 88888.00 2012-05-10 14:16:31.125 131 12567.52 101.12 54936.80 88888.00 2012-05-10 14:16:31.250 131 12567.45 101.15 54936.80 88888.00 2012-05-10 14:16:31.375 131 12567.50 101.17 54936.80 88888.00 2012-05-10 14:16:31.500 131 12567.52 101.15 54936.80 88888.00 2012-05-10 14:16:31.625 131 12567.48 101.10 54936.78 88888.00 2012-05-10 14:16:31.750 131 12567.45 101.12 54936.80 88888.00 2012-05-10 14:16:31.875 131 12567.45 101.12 54936.80 88888.00 2012-05-10 14:16:32.000 131 12567.50 101.12 54936.78 88888.00 2012-05-10 14:16:32.125 131 12567.58 101.12 54936.80 88888.00 2012-05-10 14:16:32.250 131 12567.52 101.10 54936.80 88888.00 2012-05-10 14:16:32.375 131 12567.45 101.12 54936.78 88888.00 2012-05-10 14:16:32.500 131 12567.48 101.15 54936.80 88888.00 2012-05-10 14:16:32.625 131 12567.50 101.20 54936.80 88888.00 2012-05-10 14:16:32.750 131 12567.52 101.22 54936.78 88888.00 2012-05-10 14:16:32.875 131 12567.50 101.17 54936.75 88888.00 2012-05-10 14:16:33.000 131 12567.48 101.17 54936.75 88888.00 2012-05-10 14:16:33.125 131 12567.42 101.15 54936.78 88888.00 2012-05-10 14:16:33.250 131 12567.35 101.12 54936.75 88888.00 2012-05-10 14:16:33.375 131 12567.42 101.12 54936.75 88888.00 2012-05-10 14:16:33.500 131 12567.48 101.17 54936.75 88888.00 2012-05-10 14:16:33.625 131 12567.50 101.22 54936.75 88888.00 2012-05-10 14:16:33.750 131 12567.45 101.22 54936.78 88888.00 2012-05-10 14:16:33.875 131 12567.40 101.22 54936.80 88888.00 2012-05-10 14:16:34.000 131 12567.33 101.15 54936.78 88888.00 2012-05-10 14:16:34.125 131 12567.33 101.12 54936.80 88888.00 2012-05-10 14:16:34.250 131 12567.30 101.15 54936.78 88888.00 2012-05-10 14:16:34.375 131 12567.27 101.15 54936.80 88888.00 2012-05-10 14:16:34.500 131 12567.30 101.15 54936.80 88888.00 2012-05-10 14:16:34.625 131 12567.33 101.15 54936.80 88888.00 2012-05-10 14:16:34.750 131 12567.33 101.17 54936.78 88888.00 2012-05-10 14:16:34.875 131 12567.30 101.17 54936.75 88888.00 2012-05-10 14:16:35.000 131 12567.33 101.17 54936.75 88888.00 2012-05-10 14:16:35.125 131 12567.35 101.17 54936.80 88888.00 2012-05-10 14:16:35.250 131 12567.33 101.20 54936.80 88888.00 2012-05-10 14:16:35.375 131 12567.35 101.17 54936.78 88888.00 2012-05-10 14:16:35.500 131 12567.35 101.20 54936.78 88888.00 2012-05-10 14:16:35.625 131 12567.33 101.20 54936.72 88888.00 2012-05-10 14:16:35.750 131 12567.38 101.20 54936.75 88888.00 2012-05-10 14:16:35.875 131 12567.42 101.17 54936.75 88888.00 2012-05-10 14:16:36.000 131 12567.33 101.15 54936.72 88888.00 2012-05-10 14:16:36.125 131 12567.35 101.17 54936.75 88888.00 2012-05-10 14:16:36.250 131 12567.30 101.15 54936.72 88888.00 2012-05-10 14:16:36.375 131 12567.35 101.17 54936.72 88888.00 2012-05-10 14:16:36.500 131 12567.35 101.15 54936.70 88888.00 2012-05-10 14:16:36.625 131 12567.33 101.15 54936.72 88888.00 2012-05-10 14:16:36.750 131 12567.38 101.20 54936.75 88888.00 2012-05-10 14:16:36.875 131 12567.33 101.22 54936.75 88888.00 2012-05-10 14:16:37.000 131 12567.35 101.22 54936.68 88888.00 2012-05-10 14:16:37.125 131 12567.35 101.20 54936.68 88888.00 2012-05-10 14:16:37.250 131 12567.30 101.15 54936.70 88888.00 2012-05-10 14:16:37.375 131 12567.35 101.17 54936.70 88888.00 2012-05-10 14:16:37.500 131 12567.35 101.20 54936.72 88888.00 2012-05-10 14:16:37.625 131 12567.40 101.20 54936.68 88888.00 2012-05-10 14:16:37.750 131 12567.40 101.17 54936.68 88888.00 2012-05-10 14:16:37.875 131 12567.40 101.22 54936.70 88888.00 2012-05-10 14:16:38.000 131 12567.38 101.22 54936.70 88888.00 2012-05-10 14:16:38.125 131 12567.38 101.20 54936.65 88888.00 2012-05-10 14:16:38.250 131 12567.33 101.17 54936.65 88888.00 2012-05-10 14:16:38.375 131 12567.40 101.20 54936.65 88888.00 2012-05-10 14:16:38.500 131 12567.40 101.20 54936.68 88888.00 2012-05-10 14:16:38.625 131 12567.38 101.22 54936.70 88888.00 2012-05-10 14:16:38.750 131 12567.38 101.20 54936.70 88888.00 2012-05-10 14:16:38.875 131 12567.40 101.20 54936.70 88888.00 2012-05-10 14:16:39.000 131 12567.35 101.22 54936.70 88888.00 2012-05-10 14:16:39.125 131 12567.38 101.25 54936.70 88888.00 2012-05-10 14:16:39.250 131 12567.35 101.25 54936.70 88888.00 2012-05-10 14:16:39.375 131 12567.30 101.22 54936.70 88888.00 2012-05-10 14:16:39.500 131 12567.33 101.25 54936.68 88888.00 2012-05-10 14:16:39.625 131 12567.38 101.25 54936.70 88888.00 2012-05-10 14:16:39.750 131 12567.38 101.20 54936.70 88888.00 2012-05-10 14:16:39.875 131 12567.33 101.22 54936.70 88888.00 2012-05-10 14:16:40.000 131 12567.25 101.17 54936.68 88888.00 2012-05-10 14:16:40.125 131 12567.25 101.25 54936.70 88888.00 2012-05-10 14:16:40.250 131 12567.27 101.25 54936.72 88888.00 2012-05-10 14:16:40.375 131 12567.27 101.25 54936.72 88888.00 2012-05-10 14:16:40.500 131 12567.25 101.22 54936.70 88888.00 2012-05-10 14:16:40.625 131 12567.27 101.22 54936.65 88888.00 2012-05-10 14:16:40.750 131 12567.25 101.28 54936.68 88888.00 2012-05-10 14:16:40.875 131 12567.25 101.28 54936.65 88888.00 2012-05-10 14:16:41.000 131 12567.27 101.22 54936.62 88888.00 2012-05-10 14:16:41.125 131 12567.27 101.25 54936.65 88888.00 2012-05-10 14:16:41.250 131 12567.23 101.28 54936.68 88888.00 2012-05-10 14:16:41.375 131 12567.27 101.28 54936.68 88888.00 2012-05-10 14:16:41.500 131 12567.35 101.28 54936.68 88888.00 2012-05-10 14:16:41.625 131 12567.33 101.30 54936.68 88888.00 2012-05-10 14:16:41.750 131 12567.38 101.30 54936.65 88888.00 2012-05-10 14:16:41.875 131 12567.38 101.33 54936.65 88888.00 2012-05-10 14:16:42.000 131 12567.30 101.33 54936.65 88888.00 2012-05-10 14:16:42.125 131 12567.23 101.33 54936.68 88888.00 2012-05-10 14:16:42.250 131 12567.20 101.33 54936.68 88888.00 2012-05-10 14:16:42.375 131 12567.27 101.35 54936.65 88888.00 2012-05-10 14:16:42.500 131 12567.33 101.35 54936.65 88888.00 2012-05-10 14:16:42.625 131 12567.35 101.33 54936.62 88888.00 2012-05-10 14:16:42.750 131 12567.30 101.35 54936.62 88888.00 2012-05-10 14:16:42.875 131 12567.27 101.35 54936.62 88888.00 2012-05-10 14:16:43.000 131 12567.27 101.33 54936.60 88888.00 2012-05-10 14:16:43.125 131 12567.30 101.30 54936.62 88888.00 2012-05-10 14:16:43.250 131 12567.27 101.33 54936.62 88888.00 2012-05-10 14:16:43.375 131 12567.35 101.40 54936.62 88888.00 2012-05-10 14:16:43.500 131 12567.40 101.42 54936.62 88888.00 2012-05-10 14:16:43.625 131 12567.40 101.40 54936.62 88888.00 2012-05-10 14:16:43.750 131 12567.38 101.40 54936.62 88888.00 2012-05-10 14:16:43.875 131 12567.35 101.42 54936.60 88888.00 2012-05-10 14:16:44.000 131 12567.33 101.45 54936.60 88888.00 2012-05-10 14:16:44.125 131 12567.35 101.45 54936.65 88888.00 2012-05-10 14:16:44.250 131 12567.42 101.40 54936.60 88888.00 2012-05-10 14:16:44.375 131 12567.42 101.40 54936.55 88888.00 2012-05-10 14:16:44.500 131 12567.40 101.45 54936.53 88888.00 2012-05-10 14:16:44.625 131 12567.33 101.50 54936.57 88888.00 2012-05-10 14:16:44.750 131 12567.27 101.53 54936.57 88888.00 2012-05-10 14:16:44.875 131 12567.27 101.53 54936.62 88888.00 2012-05-10 14:16:45.000 131 12567.27 101.50 54936.60 88888.00 2012-05-10 14:16:45.125 131 12567.23 101.50 54936.57 88888.00 2012-05-10 14:16:45.250 131 12567.20 101.50 54936.57 88888.00 2012-05-10 14:16:45.375 131 12567.25 101.53 54936.55 88888.00 2012-05-10 14:16:45.500 131 12567.25 101.55 54936.57 88888.00 2012-05-10 14:16:45.625 131 12567.23 101.55 54936.55 88888.00 2012-05-10 14:16:45.750 131 12567.25 101.55 54936.55 88888.00 2012-05-10 14:16:45.875 131 12567.25 101.55 54936.50 88888.00 2012-05-10 14:16:46.000 131 12567.23 101.58 54936.50 88888.00 2012-05-10 14:16:46.125 131 12567.25 101.60 54936.53 88888.00 2012-05-10 14:16:46.250 131 12567.25 101.58 54936.50 88888.00 2012-05-10 14:16:46.375 131 12567.25 101.60 54936.50 88888.00 2012-05-10 14:16:46.500 131 12567.27 101.62 54936.53 88888.00 2012-05-10 14:16:46.625 131 12567.33 101.62 54936.50 88888.00 2012-05-10 14:16:46.750 131 12567.35 101.65 54936.53 88888.00 2012-05-10 14:16:46.875 131 12567.38 101.67 54936.55 88888.00 2012-05-10 14:16:47.000 131 12567.35 101.67 54936.53 88888.00 2012-05-10 14:16:47.125 131 12567.33 101.70 54936.53 88888.00 2012-05-10 14:16:47.250 131 12567.27 101.67 54936.53 88888.00 2012-05-10 14:16:47.375 131 12567.23 101.70 54936.50 88888.00 2012-05-10 14:16:47.500 131 12567.20 101.70 54936.47 88888.00 2012-05-10 14:16:47.625 131 12567.20 101.70 54936.45 88888.00 2012-05-10 14:16:47.750 131 12567.23 101.72 54936.47 88888.00 2012-05-10 14:16:47.875 131 12567.20 101.78 54936.47 88888.00 2012-05-10 14:16:48.000 131 12567.25 101.78 54936.43 88888.00 2012-05-10 14:16:48.125 131 12567.25 101.78 54936.45 88888.00 2012-05-10 14:16:48.250 131 12567.20 101.78 54936.43 88888.00 2012-05-10 14:16:48.375 131 12567.25 101.78 54936.43 88888.00 2012-05-10 14:16:48.500 131 12567.25 101.85 54936.43 88888.00 2012-05-10 14:16:48.625 131 12567.25 101.90 54936.45 88888.00 2012-05-10 14:16:48.750 131 12567.25 101.88 54936.43 88888.00 2012-05-10 14:16:48.875 131 12567.27 101.88 54936.40 88888.00 2012-05-10 14:16:49.000 131 12567.27 101.92 54936.40 88888.00 2012-05-10 14:16:49.125 131 12567.23 101.92 54936.43 88888.00 2012-05-10 14:16:49.250 131 12567.12 101.95 54936.43 88888.00 2012-05-10 14:16:49.375 131 12567.17 101.97 54936.45 88888.00 2012-05-10 14:16:49.500 131 12567.20 102.00 54936.45 88888.00 2012-05-10 14:16:49.625 131 12567.17 102.03 54936.45 88888.00 2012-05-10 14:16:49.750 131 12567.23 102.03 54936.43 88888.00 2012-05-10 14:16:49.875 131 12567.25 102.00 54936.40 88888.00 2012-05-10 14:16:50.000 131 12567.27 102.03 54936.40 88888.00 2012-05-10 14:16:50.125 131 12567.30 102.03 54936.40 88888.00 2012-05-10 14:16:50.250 131 12567.33 102.08 54936.40 88888.00 2012-05-10 14:16:50.375 131 12567.33 102.15 54936.40 88888.00 2012-05-10 14:16:50.500 131 12567.33 102.15 54936.40 88888.00 2012-05-10 14:16:50.625 131 12567.27 102.15 54936.38 88888.00 2012-05-10 14:16:50.750 131 12567.30 102.17 54936.35 88888.00 2012-05-10 14:16:50.875 131 12567.33 102.20 54936.38 88888.00 2012-05-10 14:16:51.000 131 12567.27 102.20 54936.40 88888.00 2012-05-10 14:16:51.125 131 12567.27 102.28 54936.40 88888.00 2012-05-10 14:16:51.250 131 12567.27 102.30 54936.40 88888.00 2012-05-10 14:16:51.375 131 12567.25 102.30 54936.38 88888.00 2012-05-10 14:16:51.500 131 12567.20 102.25 54936.35 88888.00 2012-05-10 14:16:51.625 131 12567.20 102.30 54936.35 88888.00 2012-05-10 14:16:51.750 131 12567.23 102.38 54936.35 88888.00 2012-05-10 14:16:51.875 131 12567.23 102.40 54936.35 88888.00 2012-05-10 14:16:52.000 131 12567.20 102.40 54936.30 88888.00 2012-05-10 14:16:52.125 131 12567.17 102.42 54936.30 88888.00 2012-05-10 14:16:52.250 131 12567.15 102.40 54936.30 88888.00 2012-05-10 14:16:52.375 131 12567.20 102.42 54936.30 88888.00 2012-05-10 14:16:52.500 131 12567.25 102.42 54936.35 88888.00 2012-05-10 14:16:52.625 131 12567.27 102.42 54936.35 88888.00 2012-05-10 14:16:52.750 131 12567.23 102.47 54936.35 88888.00 2012-05-10 14:16:52.875 131 12567.20 102.50 54936.35 88888.00 2012-05-10 14:16:53.000 131 12567.17 102.50 54936.32 88888.00 2012-05-10 14:16:53.125 131 12567.17 102.50 54936.30 88888.00 2012-05-10 14:16:53.250 131 12567.12 102.53 54936.30 88888.00 2012-05-10 14:16:53.375 131 12567.17 102.53 54936.30 88888.00 2012-05-10 14:16:53.500 131 12567.23 102.58 54936.32 88888.00 2012-05-10 14:16:53.625 131 12567.23 102.58 54936.30 88888.00 2012-05-10 14:16:53.750 131 12567.25 102.58 54936.28 88888.00 2012-05-10 14:16:53.875 131 12567.25 102.60 54936.28 88888.00 2012-05-10 14:16:54.000 131 12567.20 102.62 54936.25 88888.00 2012-05-10 14:16:54.125 131 12567.20 102.65 54936.30 88888.00 2012-05-10 14:16:54.250 131 12567.20 102.65 54936.30 88888.00 2012-05-10 14:16:54.375 131 12567.17 102.70 54936.28 88888.00 2012-05-10 14:16:54.500 131 12567.17 102.72 54936.22 88888.00 2012-05-10 14:16:54.625 131 12567.15 102.72 54936.22 88888.00 2012-05-10 14:16:54.750 131 12567.17 102.75 54936.25 88888.00 2012-05-10 14:16:54.875 131 12567.25 102.78 54936.25 88888.00 2012-05-10 14:16:55.000 131 12567.25 102.78 54936.25 88888.00 2012-05-10 14:16:55.125 131 12567.20 102.80 54936.22 88888.00 2012-05-10 14:16:55.250 131 12567.15 102.80 54936.20 88888.00 2012-05-10 14:16:55.375 131 12567.20 102.83 54936.18 88888.00 2012-05-10 14:16:55.500 131 12567.17 102.85 54936.18 88888.00 2012-05-10 14:16:55.625 131 12567.17 102.90 54936.15 88888.00 2012-05-10 14:16:55.750 131 12567.23 102.90 54936.20 88888.00 2012-05-10 14:16:55.875 131 12567.25 102.88 54936.18 88888.00 2012-05-10 14:16:56.000 131 12567.25 102.90 54936.18 88888.00 2012-05-10 14:16:56.125 131 12567.25 102.95 54936.20 88888.00 2012-05-10 14:16:56.250 131 12567.25 102.95 54936.18 88888.00 2012-05-10 14:16:56.375 131 12567.30 102.97 54936.15 88888.00 2012-05-10 14:16:56.500 131 12567.35 103.00 54936.15 88888.00 2012-05-10 14:16:56.625 131 12567.25 103.03 54936.15 88888.00 2012-05-10 14:16:56.750 131 12567.20 103.00 54936.15 88888.00 2012-05-10 14:16:56.875 131 12567.20 103.03 54936.15 88888.00 2012-05-10 14:16:57.000 131 12567.25 103.05 54936.15 88888.00 2012-05-10 14:16:57.125 131 12567.30 103.08 54936.15 88888.00 2012-05-10 14:16:57.250 131 12567.30 103.05 54936.12 88888.00 2012-05-10 14:16:57.375 131 12567.30 103.05 54936.15 88888.00 2012-05-10 14:16:57.500 131 12567.35 103.10 54936.15 88888.00 2012-05-10 14:16:57.625 131 12567.40 103.12 54936.12 88888.00 2012-05-10 14:16:57.750 131 12567.38 103.12 54936.10 88888.00 2012-05-10 14:16:57.875 131 12567.30 103.15 54936.10 88888.00 2012-05-10 14:16:58.000 131 12567.30 103.15 54936.10 88888.00 2012-05-10 14:16:58.125 131 12567.33 103.15 54936.07 88888.00 2012-05-10 14:16:58.250 131 12567.35 103.15 54936.12 88888.00 2012-05-10 14:16:58.375 131 12567.40 103.20 54936.15 88888.00 2012-05-10 14:16:58.500 131 12567.38 103.22 54936.15 88888.00 2012-05-10 14:16:58.625 131 12567.40 103.22 54936.12 88888.00 2012-05-10 14:16:58.750 131 12567.38 103.22 54936.12 88888.00 2012-05-10 14:16:58.875 131 12567.30 103.25 54936.10 88888.00 2012-05-10 14:16:59.000 131 12567.33 103.28 54936.10 88888.00 2012-05-10 14:16:59.125 131 12567.38 103.28 54936.12 88888.00 2012-05-10 14:16:59.250 131 12567.30 103.28 54936.12 88888.00 2012-05-10 14:16:59.375 131 12567.30 103.25 54936.10 88888.00 2012-05-10 14:16:59.500 131 12567.35 103.28 54936.07 88888.00 2012-05-10 14:16:59.625 131 12567.33 103.30 54936.07 88888.00 2012-05-10 14:16:59.750 131 12567.35 103.33 54936.07 88888.00 2012-05-10 14:16:59.875 131 12567.42 103.35 54936.05 88888.00 2012-05-10 14:17:00.000 131 12567.38 103.30 54936.05 88888.00 2012-05-10 14:17:00.125 131 12567.30 103.33 54936.07 88888.00 2012-05-10 14:17:00.250 131 12567.27 103.38 54936.07 88888.00 2012-05-10 14:17:00.375 131 12567.33 103.35 54936.05 88888.00 2012-05-10 14:17:00.500 131 12567.33 103.35 54936.05 88888.00 2012-05-10 14:17:00.625 131 12567.35 103.35 54936.05 88888.00 2012-05-10 14:17:00.750 131 12567.38 103.42 54936.07 88888.00 2012-05-10 14:17:00.875 131 12567.35 103.45 54936.07 88888.00 2012-05-10 14:17:01.000 131 12567.33 103.42 54936.07 88888.00 2012-05-10 14:17:01.125 131 12567.30 103.45 54936.07 88888.00 2012-05-10 14:17:01.250 131 12567.35 103.42 54936.07 88888.00 2012-05-10 14:17:01.375 131 12567.40 103.45 54936.05 88888.00 2012-05-10 14:17:01.500 131 12567.40 103.42 54936.00 88888.00 2012-05-10 14:17:01.625 131 12567.38 103.45 54936.00 88888.00 2012-05-10 14:17:01.750 131 12567.40 103.47 54936.03 88888.00 2012-05-10 14:17:01.875 131 12567.40 103.47 54936.03 88888.00 2012-05-10 14:17:02.000 131 12567.40 103.47 54936.03 88888.00 2012-05-10 14:17:02.125 131 12567.38 103.47 54936.03 88888.00 2012-05-10 14:17:02.250 131 12567.42 103.45 54936.03 88888.00 2012-05-10 14:17:02.375 131 12567.50 103.50 54936.05 88888.00 2012-05-10 14:17:02.500 131 12567.52 103.55 54936.05 88888.00 2012-05-10 14:17:02.625 131 12567.52 103.55 54936.03 88888.00 2012-05-10 14:17:02.750 131 12567.50 103.53 54936.00 88888.00 2012-05-10 14:17:02.875 131 12567.48 103.47 54935.97 88888.00 2012-05-10 14:17:03.000 131 12567.48 103.42 54935.97 88888.00 2012-05-10 14:17:03.125 131 12567.50 103.55 54936.03 88888.00 2012-05-10 14:17:03.250 131 12567.50 103.55 54936.03 88888.00 2012-05-10 14:17:03.375 131 12567.42 103.55 54936.03 88888.00 2012-05-10 14:17:03.500 131 12567.38 103.53 54936.00 88888.00 2012-05-10 14:17:03.625 131 12567.45 103.55 54936.00 88888.00 2012-05-10 14:17:03.750 131 12567.50 103.55 54936.00 88888.00 2012-05-10 14:17:03.875 131 12567.48 103.50 54936.03 88888.00 2012-05-10 14:17:04.000 131 12567.45 103.50 54936.00 88888.00 2012-05-10 14:17:04.125 131 12567.42 103.50 54935.97 88888.00 2012-05-10 14:17:04.250 131 12567.38 103.47 54936.00 88888.00 2012-05-10 14:17:04.375 131 12567.40 103.50 54936.00 88888.00 2012-05-10 14:17:04.500 131 12567.45 103.55 54936.00 88888.00 2012-05-10 14:17:04.625 131 12567.55 103.58 54935.95 88888.00 2012-05-10 14:17:04.750 131 12567.52 103.55 54935.97 88888.00 2012-05-10 14:17:04.875 131 12567.42 103.55 54936.00 88888.00 2012-05-10 14:17:05.000 131 12567.42 103.55 54936.00 88888.00 2012-05-10 14:17:05.125 131 12567.42 103.55 54936.00 88888.00 2012-05-10 14:17:05.250 131 12567.38 103.50 54935.97 88888.00 2012-05-10 14:17:05.375 131 12567.45 103.50 54935.97 88888.00 2012-05-10 14:17:05.500 131 12567.55 103.55 54936.00 88888.00 2012-05-10 14:17:05.625 131 12567.55 103.53 54935.97 88888.00 2012-05-10 14:17:05.750 131 12567.50 103.50 54936.00 88888.00 2012-05-10 14:17:05.875 131 12567.45 103.53 54936.00 88888.00 2012-05-10 14:17:06.000 131 12567.38 103.50 54935.97 88888.00 2012-05-10 14:17:06.125 131 12567.35 103.53 54936.00 88888.00 2012-05-10 14:17:06.250 131 12567.38 103.55 54936.03 88888.00 2012-05-10 14:17:06.375 131 12567.38 103.55 54936.00 88888.00 2012-05-10 14:17:06.500 131 12567.40 103.53 54936.00 88888.00 2012-05-10 14:17:06.625 131 12567.40 103.53 54935.97 88888.00 2012-05-10 14:17:06.750 131 12567.42 103.55 54935.97 88888.00 2012-05-10 14:17:06.875 131 12567.40 103.55 54936.00 88888.00 2012-05-10 14:17:07.000 131 12567.38 103.47 54935.97 88888.00 2012-05-10 14:17:07.125 131 12567.38 103.45 54935.97 88888.00 2012-05-10 14:17:07.250 131 12567.40 103.53 54936.03 88888.00 2012-05-10 14:17:07.375 131 12567.42 103.58 54936.00 88888.00 2012-05-10 14:17:07.500 131 12567.38 103.50 54936.00 88888.00 2012-05-10 14:17:07.625 131 12567.40 103.50 54936.00 88888.00 2012-05-10 14:17:07.750 131 12567.50 103.50 54935.97 88888.00 2012-05-10 14:17:07.875 131 12567.55 103.47 54936.00 88888.00 2012-05-10 14:17:08.000 131 12567.60 103.50 54936.03 88888.00 2012-05-10 14:17:08.125 131 12567.62 103.55 54936.03 88888.00 2012-05-10 14:17:08.250 131 12567.58 103.50 54936.05 88888.00 2012-05-10 14:17:08.375 131 12567.58 103.47 54936.03 88888.00 2012-05-10 14:17:08.500 131 12567.48 103.45 54935.97 88888.00 2012-05-10 14:17:08.625 131 12567.45 103.45 54935.97 88888.00 2012-05-10 14:17:08.750 131 12567.45 103.50 54935.97 88888.00 2012-05-10 14:17:08.875 131 12567.48 103.47 54935.97 88888.00 2012-05-10 14:17:09.000 131 12567.48 103.45 54935.95 88888.00 2012-05-10 14:17:09.125 131 12567.45 103.45 54935.97 88888.00 2012-05-10 14:17:09.250 131 12567.40 103.42 54935.97 88888.00 2012-05-10 14:17:09.375 131 12567.45 103.42 54935.97 88888.00 2012-05-10 14:17:09.500 131 12567.50 103.45 54935.97 88888.00 2012-05-10 14:17:09.625 131 12567.50 103.42 54935.95 88888.00 2012-05-10 14:17:09.750 131 12567.48 103.40 54936.00 88888.00 2012-05-10 14:17:09.875 131 12567.48 103.40 54936.05 88888.00 2012-05-10 14:17:10.000 131 12567.50 103.42 54936.03 88888.00 2012-05-10 14:17:10.125 131 12567.52 103.45 54936.03 88888.00 2012-05-10 14:17:10.250 131 12567.52 103.40 54936.03 88888.00 2012-05-10 14:17:10.375 131 12567.48 103.40 54936.03 88888.00 2012-05-10 14:17:10.500 131 12567.45 103.35 54936.00 88888.00 2012-05-10 14:17:10.625 131 12567.42 103.38 54936.00 88888.00 2012-05-10 14:17:10.750 131 12567.50 103.35 54936.00 88888.00 2012-05-10 14:17:10.875 131 12567.55 103.35 54936.03 88888.00 2012-05-10 14:17:11.000 131 12567.50 103.35 54936.00 88888.00 2012-05-10 14:17:11.125 131 12567.45 103.38 54936.00 88888.00 2012-05-10 14:17:11.250 131 12567.52 103.33 54936.00 88888.00 2012-05-10 14:17:11.375 131 12567.58 103.33 54935.97 88888.00 2012-05-10 14:17:11.500 131 12567.42 103.35 54936.00 88888.00 2012-05-10 14:17:11.625 131 12567.35 103.33 54936.00 88888.00 2012-05-10 14:17:11.750 131 12567.38 103.33 54936.03 88888.00 2012-05-10 14:17:11.875 131 12567.45 103.33 54936.00 88888.00 2012-05-10 14:17:12.000 131 12567.48 103.28 54936.00 88888.00 2012-05-10 14:17:12.125 131 12567.52 103.33 54936.03 88888.00 2012-05-10 14:17:12.250 131 12567.50 103.33 54936.05 88888.00 2012-05-10 14:17:12.375 131 12567.50 103.35 54936.03 88888.00 2012-05-10 14:17:12.500 131 12567.55 103.33 54936.03 88888.00 2012-05-10 14:17:12.625 131 12567.58 103.28 54936.03 88888.00 2012-05-10 14:17:12.750 131 12567.62 103.30 54936.00 88888.00 2012-05-10 14:17:12.875 131 12567.67 103.30 54936.00 88888.00 2012-05-10 14:17:13.000 131 12567.67 103.30 54935.97 88888.00 2012-05-10 14:17:13.125 131 12567.62 103.28 54935.97 88888.00 2012-05-10 14:17:13.250 131 12567.62 103.30 54936.03 88888.00 2012-05-10 14:17:13.375 131 12567.65 103.33 54936.00 88888.00 2012-05-10 14:17:13.500 131 12567.60 103.33 54936.03 88888.00 2012-05-10 14:17:13.625 131 12567.52 103.33 54936.03 88888.00 2012-05-10 14:17:13.750 131 12567.50 103.33 54936.05 88888.00 2012-05-10 14:17:13.875 131 12567.52 103.33 54936.05 88888.00 2012-05-10 14:17:14.000 131 12567.55 103.35 54936.05 88888.00 2012-05-10 14:17:14.125 131 12567.55 103.30 54936.05 88888.00 2012-05-10 14:17:14.250 131 12567.52 103.30 54936.10 88888.00 2012-05-10 14:17:14.375 131 12567.55 103.30 54936.10 88888.00 2012-05-10 14:17:14.500 131 12567.55 103.28 54936.07 88888.00 2012-05-10 14:17:14.625 131 12567.52 103.28 54936.03 88888.00 2012-05-10 14:17:14.750 131 12567.55 103.28 54936.03 88888.00 2012-05-10 14:17:14.875 131 12567.50 103.25 54936.05 88888.00 2012-05-10 14:17:15.000 131 12567.55 103.30 54936.05 88888.00 2012-05-10 14:17:15.125 131 12567.55 103.30 54936.05 88888.00 2012-05-10 14:17:15.250 131 12567.48 103.22 54936.03 88888.00 2012-05-10 14:17:15.375 131 12567.48 103.25 54936.05 88888.00 2012-05-10 14:17:15.500 131 12567.48 103.28 54936.05 88888.00 2012-05-10 14:17:15.625 131 12567.45 103.28 54936.07 88888.00 2012-05-10 14:17:15.750 131 12567.45 103.22 54936.07 88888.00 2012-05-10 14:17:15.875 131 12567.50 103.28 54936.07 88888.00 2012-05-10 14:17:16.000 131 12567.50 103.30 54936.10 88888.00 2012-05-10 14:17:16.125 131 12567.48 103.28 54936.10 88888.00 2012-05-10 14:17:16.250 131 12567.45 103.28 54936.10 88888.00 2012-05-10 14:17:16.375 131 12567.50 103.33 54936.12 88888.00 2012-05-10 14:17:16.500 131 12567.50 103.33 54936.07 88888.00 2012-05-10 14:17:16.625 131 12567.50 103.33 54936.07 88888.00 2012-05-10 14:17:16.750 131 12567.48 103.33 54936.07 88888.00 2012-05-10 14:17:16.875 131 12567.52 103.30 54936.07 88888.00 2012-05-10 14:17:17.000 131 12567.55 103.30 54936.05 88888.00 2012-05-10 14:17:17.125 131 12567.52 103.33 54936.07 88888.00 2012-05-10 14:17:17.250 131 12567.50 103.35 54936.10 88888.00 2012-05-10 14:17:17.375 131 12567.52 103.35 54936.10 88888.00 2012-05-10 14:17:17.500 131 12567.48 103.30 54936.10 88888.00 2012-05-10 14:17:17.625 131 12567.40 103.33 54936.07 88888.00 2012-05-10 14:17:17.750 131 12567.38 103.35 54936.10 88888.00 2012-05-10 14:17:17.875 131 12567.42 103.35 54936.10 88888.00 2012-05-10 14:17:18.000 131 12567.48 103.38 54936.10 88888.00 2012-05-10 14:17:18.125 131 12567.50 103.38 54936.12 88888.00 2012-05-10 14:17:18.250 131 12567.48 103.35 54936.12 88888.00 2012-05-10 14:17:18.375 131 12567.50 103.38 54936.12 88888.00 2012-05-10 14:17:18.500 131 12567.50 103.38 54936.12 88888.00 2012-05-10 14:17:18.625 131 12567.50 103.40 54936.15 88888.00 2012-05-10 14:17:18.750 131 12567.52 103.40 54936.15 88888.00 2012-05-10 14:17:18.875 131 12567.52 103.38 54936.12 88888.00 2012-05-10 14:17:19.000 131 12567.52 103.38 54936.12 88888.00 2012-05-10 14:17:19.125 131 12567.50 103.42 54936.18 88888.00 2012-05-10 14:17:19.250 131 12567.52 103.42 54936.12 88888.00 2012-05-10 14:17:19.375 131 12567.58 103.40 54936.12 88888.00 2012-05-10 14:17:19.500 131 12567.55 103.45 54936.12 88888.00 2012-05-10 14:17:19.625 131 12567.58 103.47 54936.15 88888.00 2012-05-10 14:17:19.750 131 12567.55 103.47 54936.12 88888.00 2012-05-10 14:17:19.875 131 12567.50 103.47 54936.12 88888.00 2012-05-10 14:17:20.000 131 12567.48 103.47 54936.15 88888.00 2012-05-10 14:17:20.125 131 12567.48 103.47 54936.18 88888.00 2012-05-10 14:17:20.250 131 12567.45 103.47 54936.18 88888.00 2012-05-10 14:17:20.375 131 12567.45 103.50 54936.15 88888.00 2012-05-10 14:17:20.500 131 12567.50 103.50 54936.15 88888.00 2012-05-10 14:17:20.625 131 12567.50 103.50 54936.15 88888.00 2012-05-10 14:17:20.750 131 12567.48 103.45 54936.15 88888.00 2012-05-10 14:17:20.875 131 12567.50 103.53 54936.15 88888.00 2012-05-10 14:17:21.000 131 12567.58 103.53 54936.15 88888.00 2012-05-10 14:17:21.125 131 12567.58 103.53 54936.18 88888.00 2012-05-10 14:17:21.250 131 12567.55 103.53 54936.18 88888.00 2012-05-10 14:17:21.375 131 12567.58 103.53 54936.15 88888.00 2012-05-10 14:17:21.500 131 12567.58 103.53 54936.15 88888.00 2012-05-10 14:17:21.625 131 12567.52 103.53 54936.15 88888.00 2012-05-10 14:17:21.750 131 12567.42 103.55 54936.12 88888.00 2012-05-10 14:17:21.875 131 12567.42 103.55 54936.12 88888.00 2012-05-10 14:17:22.000 131 12567.40 103.55 54936.12 88888.00 2012-05-10 14:17:22.125 131 12567.45 103.58 54936.10 88888.00 2012-05-10 14:17:22.250 131 12567.42 103.55 54936.10 88888.00 2012-05-10 14:17:22.375 131 12567.48 103.58 54936.07 88888.00 2012-05-10 14:17:22.500 131 12567.52 103.60 54936.07 88888.00 2012-05-10 14:17:22.625 131 12567.58 103.62 54936.10 88888.00 2012-05-10 14:17:22.750 131 12567.58 103.62 54936.12 88888.00 2012-05-10 14:17:22.875 131 12567.55 103.62 54936.12 88888.00 2012-05-10 14:17:23.000 131 12567.48 103.65 54936.10 88888.00 2012-05-10 14:17:23.125 131 12567.50 103.62 54936.10 88888.00 2012-05-10 14:17:23.250 131 12567.52 103.62 54936.10 88888.00 2012-05-10 14:17:23.375 131 12567.60 103.67 54936.12 88888.00 2012-05-10 14:17:23.500 131 12567.55 103.67 54936.18 88888.00 2012-05-10 14:17:23.625 131 12567.55 103.70 54936.18 88888.00 2012-05-10 14:17:23.750 131 12567.52 103.72 54936.18 88888.00 2012-05-10 14:17:23.875 131 12567.48 103.67 54936.15 88888.00 2012-05-10 14:17:24.000 131 12567.48 103.65 54936.10 88888.00 2012-05-10 14:17:24.125 131 12567.48 103.67 54936.10 88888.00 2012-05-10 14:17:24.250 131 12567.50 103.70 54936.12 88888.00 2012-05-10 14:17:24.375 131 12567.50 103.75 54936.15 88888.00 2012-05-10 14:17:24.500 131 12567.48 103.78 54936.15 88888.00 2012-05-10 14:17:24.625 131 12567.50 103.78 54936.15 88888.00 2012-05-10 14:17:24.750 131 12567.50 103.75 54936.15 88888.00 2012-05-10 14:17:24.875 131 12567.40 103.75 54936.12 88888.00 2012-05-10 14:17:25.000 131 12567.38 103.78 54936.12 88888.00 2012-05-10 14:17:25.125 131 12567.40 103.78 54936.12 88888.00 2012-05-10 14:17:25.250 131 12567.38 103.78 54936.12 88888.00 2012-05-10 14:17:25.375 131 12567.38 103.78 54936.12 88888.00 2012-05-10 14:17:25.500 131 12567.33 103.75 54936.10 88888.00 2012-05-10 14:17:25.625 131 12567.33 103.75 54936.12 88888.00 2012-05-10 14:17:25.750 131 12567.38 103.80 54936.15 88888.00 2012-05-10 14:17:25.875 131 12567.48 103.85 54936.18 88888.00 2012-05-10 14:17:26.000 131 12567.50 103.85 54936.15 88888.00 2012-05-10 14:17:26.125 131 12567.52 103.85 54936.15 88888.00 2012-05-10 14:17:26.250 131 12567.45 103.78 54936.12 88888.00 2012-05-10 14:17:26.375 131 12567.45 103.83 54936.12 88888.00 2012-05-10 14:17:26.500 131 12567.45 103.88 54936.12 88888.00 2012-05-10 14:17:26.625 131 12567.45 103.90 54936.12 88888.00 2012-05-10 14:17:26.750 131 12567.42 103.88 54936.10 88888.00 2012-05-10 14:17:26.875 131 12567.40 103.85 54936.07 88888.00 2012-05-10 14:17:27.000 131 12567.45 103.88 54936.10 88888.00 2012-05-10 14:17:27.125 131 12567.42 103.90 54936.07 88888.00 2012-05-10 14:17:27.250 131 12567.42 103.88 54936.07 88888.00 2012-05-10 14:17:27.375 131 12567.48 103.90 54936.07 88888.00 2012-05-10 14:17:27.500 131 12567.48 103.90 54936.07 88888.00 2012-05-10 14:17:27.625 131 12567.45 103.90 54936.07 88888.00 2012-05-10 14:17:27.750 131 12567.50 103.90 54936.07 88888.00 2012-05-10 14:17:27.875 131 12567.58 103.90 54936.07 88888.00 2012-05-10 14:17:28.000 131 12567.58 103.92 54936.05 88888.00 2012-05-10 14:17:28.125 131 12567.48 103.92 54936.07 88888.00 2012-05-10 14:17:28.250 131 12567.40 103.90 54936.07 88888.00 2012-05-10 14:17:28.375 131 12567.48 103.92 54936.07 88888.00 2012-05-10 14:17:28.500 131 12567.48 103.95 54936.07 88888.00 2012-05-10 14:17:28.625 131 12567.45 103.95 54936.05 88888.00 2012-05-10 14:17:28.750 131 12567.48 103.95 54936.07 88888.00 2012-05-10 14:17:28.875 131 12567.48 103.95 54936.07 88888.00 2012-05-10 14:17:29.000 131 12567.45 103.95 54936.05 88888.00 2012-05-10 14:17:29.125 131 12567.48 103.97 54936.10 88888.00 2012-05-10 14:17:29.250 131 12567.45 104.00 54936.07 88888.00 2012-05-10 14:17:29.375 131 12567.45 104.00 54936.05 88888.00 2012-05-10 14:17:29.500 131 12567.42 103.97 54936.05 88888.00 2012-05-10 14:17:29.625 131 12567.40 103.97 54936.05 88888.00 2012-05-10 14:17:29.750 131 12567.45 104.03 54936.07 88888.00 2012-05-10 14:17:29.875 131 12567.42 104.03 54936.07 88888.00 2012-05-10 14:17:30.000 131 12567.40 104.05 54936.07 88888.00 2012-05-10 14:17:30.125 131 12567.45 104.08 54936.07 88888.00 2012-05-10 14:17:30.250 131 12567.48 104.10 54936.07 88888.00 2012-05-10 14:17:30.375 131 12567.55 104.10 54936.07 88888.00 2012-05-10 14:17:30.500 131 12567.50 104.10 54936.07 88888.00 2012-05-10 14:17:30.625 131 12567.48 104.08 54936.07 88888.00 2012-05-10 14:17:30.750 131 12567.45 104.10 54936.10 88888.00 2012-05-10 14:17:30.875 131 12567.35 104.12 54936.07 88888.00 2012-05-10 14:17:31.000 131 12567.33 104.12 54936.05 88888.00 2012-05-10 14:17:31.125 131 12567.38 104.15 54936.05 88888.00 2012-05-10 14:17:31.250 131 12567.40 104.17 54936.05 88888.00 2012-05-10 14:17:31.375 131 12567.42 104.15 54936.03 88888.00 2012-05-10 14:17:31.500 131 12567.40 104.15 54936.05 88888.00 2012-05-10 14:17:31.625 131 12567.42 104.20 54936.07 88888.00 2012-05-10 14:17:31.750 131 12567.40 104.20 54936.07 88888.00 2012-05-10 14:17:31.875 131 12567.38 104.20 54936.05 88888.00 2012-05-10 14:17:32.000 131 12567.35 104.20 54936.03 88888.00 2012-05-10 14:17:32.125 131 12567.33 104.28 54936.10 88888.00 2012-05-10 14:17:32.250 131 12567.35 104.28 54936.07 88888.00 2012-05-10 14:17:32.375 131 12567.38 104.25 54936.05 88888.00 2012-05-10 14:17:32.500 131 12567.38 104.25 54936.03 88888.00 2012-05-10 14:17:32.625 131 12567.42 104.28 54936.03 88888.00 2012-05-10 14:17:32.750 131 12567.50 104.33 54936.05 88888.00 2012-05-10 14:17:32.875 131 12567.48 104.33 54936.05 88888.00 2012-05-10 14:17:33.000 131 12567.48 104.35 54936.05 88888.00 2012-05-10 14:17:33.125 131 12567.45 104.40 54936.07 88888.00 2012-05-10 14:17:33.250 131 12567.45 104.40 54936.07 88888.00 2012-05-10 14:17:33.375 131 12567.42 104.40 54936.03 88888.00 2012-05-10 14:17:33.500 131 12567.38 104.38 54936.03 88888.00 2012-05-10 14:17:33.625 131 12567.35 104.40 54936.05 88888.00 2012-05-10 14:17:33.750 131 12567.40 104.45 54936.05 88888.00 2012-05-10 14:17:33.875 131 12567.38 104.42 54936.05 88888.00 2012-05-10 14:17:34.000 131 12567.42 104.45 54936.03 88888.00 2012-05-10 14:17:34.125 131 12567.50 104.47 54936.05 88888.00 2012-05-10 14:17:34.250 131 12567.42 104.47 54936.03 88888.00 2012-05-10 14:17:34.375 131 12567.35 104.50 54936.03 88888.00 2012-05-10 14:17:34.500 131 12567.30 104.53 54936.05 88888.00 2012-05-10 14:17:34.625 131 12567.25 104.47 54936.05 88888.00 2012-05-10 14:17:34.750 131 12567.27 104.47 54936.03 88888.00 2012-05-10 14:17:34.875 131 12567.30 104.55 54936.07 88888.00 2012-05-10 14:17:35.000 131 12567.27 104.58 54936.07 88888.00 2012-05-10 14:17:35.125 131 12567.25 104.55 54936.05 88888.00 2012-05-10 14:17:35.250 131 12567.23 104.58 54936.05 88888.00 2012-05-10 14:17:35.375 131 12567.30 104.58 54936.05 88888.00 2012-05-10 14:17:35.500 131 12567.27 104.58 54936.07 88888.00 2012-05-10 14:17:35.625 131 12567.30 104.62 54936.07 88888.00 2012-05-10 14:17:35.750 131 12567.30 104.62 54936.03 88888.00 2012-05-10 14:17:35.875 131 12567.35 104.65 54936.03 88888.00 2012-05-10 14:17:36.000 131 12567.33 104.65 54936.03 88888.00 2012-05-10 14:17:36.125 131 12567.27 104.65 54936.05 88888.00 2012-05-10 14:17:36.250 131 12567.27 104.70 54936.05 88888.00 2012-05-10 14:17:36.375 131 12567.35 104.70 54936.07 88888.00 2012-05-10 14:17:36.500 131 12567.35 104.70 54936.05 88888.00 2012-05-10 14:17:36.625 131 12567.33 104.70 54936.05 88888.00 2012-05-10 14:17:36.750 131 12567.40 104.72 54936.05 88888.00 2012-05-10 14:17:36.875 131 12567.38 104.75 54936.03 88888.00 2012-05-10 14:17:37.000 131 12567.35 104.75 54936.05 88888.00 2012-05-10 14:17:37.125 131 12567.27 104.78 54936.05 88888.00 2012-05-10 14:17:37.250 131 12567.20 104.75 54936.05 88888.00 2012-05-10 14:17:37.375 131 12567.25 104.78 54936.05 88888.00 2012-05-10 14:17:37.500 131 12567.30 104.80 54936.07 88888.00 2012-05-10 14:17:37.625 131 12567.33 104.83 54936.07 88888.00 2012-05-10 14:17:37.750 131 12567.27 104.80 54936.07 88888.00 2012-05-10 14:17:37.875 131 12567.25 104.80 54936.03 88888.00 2012-05-10 14:17:38.000 131 12567.25 104.80 54936.03 88888.00 2012-05-10 14:17:38.125 131 12567.27 104.85 54936.03 88888.00 2012-05-10 14:17:38.250 131 12567.27 104.85 54936.05 88888.00 2012-05-10 14:17:38.375 131 12567.30 104.88 54936.05 88888.00 2012-05-10 14:17:38.500 131 12567.27 104.88 54936.07 88888.00 2012-05-10 14:17:38.625 131 12567.25 104.92 54936.05 88888.00 2012-05-10 14:17:38.750 131 12567.25 104.92 54936.05 88888.00 2012-05-10 14:17:38.875 131 12567.33 104.90 54936.05 88888.00 2012-05-10 14:17:39.000 131 12567.27 104.90 54936.05 88888.00 2012-05-10 14:17:39.125 131 12567.17 104.92 54936.07 88888.00 2012-05-10 14:17:39.250 131 12567.17 104.97 54936.07 88888.00 2012-05-10 14:17:39.375 131 12567.23 104.95 54936.05 88888.00 2012-05-10 14:17:39.500 131 12567.25 104.90 54936.03 88888.00 2012-05-10 14:17:39.625 131 12567.25 104.90 54936.03 88888.00 2012-05-10 14:17:39.750 131 12567.25 104.95 54936.00 88888.00 2012-05-10 14:17:39.875 131 12567.27 104.95 54936.03 88888.00 2012-05-10 14:17:40.000 131 12567.25 104.95 54936.03 88888.00 2012-05-10 14:17:40.125 131 12567.17 104.95 54936.03 88888.00 2012-05-10 14:17:40.250 131 12567.15 104.95 54936.03 88888.00 2012-05-10 14:17:40.375 131 12567.23 105.00 54936.00 88888.00 2012-05-10 14:17:40.500 131 12567.25 104.97 54936.00 88888.00 2012-05-10 14:17:40.625 131 12567.25 105.00 54936.03 88888.00 2012-05-10 14:17:40.750 131 12567.23 105.05 54936.00 88888.00 2012-05-10 14:17:40.875 131 12567.23 105.05 54936.03 88888.00 2012-05-10 14:17:41.000 131 12567.20 105.03 54936.03 88888.00 2012-05-10 14:17:41.125 131 12567.25 105.05 54936.05 88888.00 2012-05-10 14:17:41.250 131 12567.27 105.05 54936.03 88888.00 2012-05-10 14:17:41.375 131 12567.30 105.08 54936.05 88888.00 2012-05-10 14:17:41.500 131 12567.30 105.10 54936.05 88888.00 2012-05-10 14:17:41.625 131 12567.27 105.10 54936.07 88888.00 2012-05-10 14:17:41.750 131 12567.35 105.08 54936.03 88888.00 2012-05-10 14:17:41.875 131 12567.33 105.05 54936.00 88888.00 2012-05-10 14:17:42.000 131 12567.35 105.08 54936.03 88888.00 2012-05-10 14:17:42.125 131 12567.35 105.12 54936.05 88888.00 2012-05-10 14:17:42.250 131 12567.40 105.10 54936.03 88888.00 2012-05-10 14:17:42.375 131 12567.42 105.10 54936.03 88888.00 2012-05-10 14:17:42.500 131 12567.38 105.12 54936.03 88888.00 2012-05-10 14:17:42.625 131 12567.38 105.15 54936.03 88888.00 2012-05-10 14:17:42.750 131 12567.38 105.12 54936.00 88888.00 2012-05-10 14:17:42.875 131 12567.40 105.12 54936.03 88888.00 2012-05-10 14:17:43.000 131 12567.45 105.17 54936.03 88888.00 2012-05-10 14:17:43.125 131 12567.50 105.15 54936.03 88888.00 2012-05-10 14:17:43.250 131 12567.45 105.12 54936.00 88888.00 2012-05-10 14:17:43.375 131 12567.45 105.15 54936.00 88888.00 2012-05-10 14:17:43.500 131 12567.48 105.17 54936.03 88888.00 2012-05-10 14:17:43.625 131 12567.52 105.20 54936.03 88888.00 2012-05-10 14:17:43.750 131 12567.55 105.20 54936.03 88888.00 2012-05-10 14:17:43.875 131 12567.55 105.17 54936.00 88888.00 2012-05-10 14:17:44.000 131 12567.45 105.17 54936.00 88888.00 2012-05-10 14:17:44.125 131 12567.40 105.20 54936.00 88888.00 2012-05-10 14:17:44.250 131 12567.42 105.15 54936.00 88888.00 2012-05-10 14:17:44.375 131 12567.52 105.17 54935.97 88888.00 2012-05-10 14:17:44.500 131 12567.55 105.22 54935.97 88888.00 2012-05-10 14:17:44.625 131 12567.58 105.22 54936.00 88888.00 2012-05-10 14:17:44.750 131 12567.60 105.25 54935.97 88888.00 2012-05-10 14:17:44.875 131 12567.60 105.25 54936.00 88888.00 2012-05-10 14:17:45.000 131 12567.60 105.20 54936.00 88888.00 2012-05-10 14:17:45.125 131 12567.55 105.20 54935.97 88888.00 2012-05-10 14:17:45.250 131 12567.50 105.20 54935.97 88888.00 2012-05-10 14:17:45.375 131 12567.55 105.22 54935.97 88888.00 2012-05-10 14:17:45.500 131 12567.60 105.25 54936.00 88888.00 2012-05-10 14:17:45.625 131 12567.62 105.28 54936.03 88888.00 2012-05-10 14:17:45.750 131 12567.62 105.28 54936.03 88888.00 2012-05-10 14:17:45.875 131 12567.62 105.28 54935.97 88888.00 2012-05-10 14:17:46.000 131 12567.62 105.28 54935.97 88888.00 2012-05-10 14:17:46.125 131 12567.65 105.25 54935.97 88888.00 2012-05-10 14:17:46.250 131 12567.67 105.20 54935.97 88888.00 2012-05-10 14:17:46.375 131 12567.75 105.30 54936.03 88888.00 2012-05-10 14:17:46.500 131 12567.83 105.33 54936.00 88888.00 2012-05-10 14:17:46.625 131 12567.80 105.30 54935.97 88888.00 2012-05-10 14:17:46.750 131 12567.77 105.33 54936.00 88888.00 2012-05-10 14:17:46.875 131 12567.70 105.30 54935.97 88888.00 2012-05-10 14:17:47.000 131 12567.70 105.25 54935.97 88888.00 2012-05-10 14:17:47.125 131 12567.77 105.20 54935.95 88888.00 2012-05-10 14:17:47.250 131 12567.80 105.25 54935.97 88888.00 2012-05-10 14:17:47.375 131 12567.90 105.30 54936.00 88888.00 2012-05-10 14:17:47.500 131 12567.90 105.33 54936.00 88888.00 2012-05-10 14:17:47.625 131 12567.85 105.30 54935.97 88888.00 2012-05-10 14:17:47.750 131 12567.85 105.28 54936.00 88888.00 2012-05-10 14:17:47.875 131 12567.85 105.28 54936.00 88888.00 2012-05-10 14:17:48.000 131 12567.85 105.30 54935.97 88888.00 2012-05-10 14:17:48.125 131 12567.88 105.33 54935.95 88888.00 2012-05-10 14:17:48.250 131 12567.85 105.28 54935.97 88888.00 2012-05-10 14:17:48.375 131 12567.90 105.30 54935.95 88888.00 2012-05-10 14:17:48.500 131 12567.92 105.30 54935.95 88888.00 2012-05-10 14:17:48.625 131 12567.95 105.30 54935.95 88888.00 2012-05-10 14:17:48.750 131 12567.98 105.35 54936.00 88888.00 2012-05-10 14:17:48.875 131 12568.02 105.35 54936.00 88888.00 2012-05-10 14:17:49.000 131 12568.05 105.38 54935.97 88888.00 2012-05-10 14:17:49.125 131 12568.00 105.38 54936.00 88888.00 2012-05-10 14:17:49.250 131 12567.98 105.30 54935.97 88888.00 2012-05-10 14:17:49.375 131 12568.02 105.30 54935.97 88888.00 2012-05-10 14:17:49.500 131 12568.08 105.38 54936.00 88888.00 2012-05-10 14:17:49.625 131 12568.05 105.40 54935.97 88888.00 2012-05-10 14:17:49.750 131 12568.08 105.40 54935.97 88888.00 2012-05-10 14:17:49.875 131 12568.12 105.33 54935.95 88888.00 2012-05-10 14:17:50.000 131 12568.12 105.30 54935.93 88888.00 2012-05-10 14:17:50.125 131 12568.15 105.30 54935.95 88888.00 2012-05-10 14:17:50.250 131 12568.23 105.30 54935.97 88888.00 2012-05-10 14:17:50.375 131 12568.30 105.35 54935.95 88888.00 2012-05-10 14:17:50.500 131 12568.27 105.35 54935.95 88888.00 2012-05-10 14:17:50.625 131 12568.17 105.35 54935.95 88888.00 2012-05-10 14:17:50.750 131 12568.23 105.35 54935.95 88888.00 2012-05-10 14:17:50.875 131 12568.25 105.35 54935.95 88888.00 2012-05-10 14:17:51.000 131 12568.23 105.35 54935.95 88888.00 2012-05-10 14:17:51.125 131 12568.15 105.33 54935.95 88888.00 2012-05-10 14:17:51.250 131 12568.10 105.30 54935.93 88888.00 2012-05-10 14:17:51.375 131 12568.12 105.33 54935.95 88888.00 2012-05-10 14:17:51.500 131 12568.15 105.38 54935.97 88888.00 2012-05-10 14:17:51.625 131 12568.17 105.40 54935.97 88888.00 2012-05-10 14:17:51.750 131 12568.15 105.35 54935.97 88888.00 2012-05-10 14:17:51.875 131 12568.15 105.38 54935.95 88888.00 2012-05-10 14:17:52.000 131 12568.20 105.35 54935.95 88888.00 2012-05-10 14:17:52.125 131 12568.20 105.38 54935.95 88888.00 2012-05-10 14:17:52.250 131 12568.23 105.35 54935.97 88888.00 2012-05-10 14:17:52.375 131 12568.33 105.38 54935.97 88888.00 2012-05-10 14:17:52.500 131 12568.35 105.42 54936.00 88888.00 2012-05-10 14:17:52.625 131 12568.33 105.42 54935.97 88888.00 2012-05-10 14:17:52.750 131 12568.27 105.38 54935.95 88888.00 2012-05-10 14:17:52.875 131 12568.27 105.38 54935.93 88888.00 2012-05-10 14:17:53.000 131 12568.27 105.45 54935.95 88888.00 2012-05-10 14:17:53.125 131 12568.30 105.40 54935.97 88888.00 2012-05-10 14:17:53.250 131 12568.27 105.35 54935.97 88888.00 2012-05-10 14:17:53.375 131 12568.25 105.40 54936.00 88888.00 2012-05-10 14:17:53.500 131 12568.27 105.38 54935.97 88888.00 2012-05-10 14:17:53.625 131 12568.38 105.38 54935.95 88888.00 2012-05-10 14:17:53.750 131 12568.35 105.38 54935.93 88888.00 2012-05-10 14:17:53.875 131 12568.33 105.40 54935.93 88888.00 2012-05-10 14:17:54.000 131 12568.40 105.40 54935.95 88888.00 2012-05-10 14:17:54.125 131 12568.42 105.40 54935.95 88888.00 2012-05-10 14:17:54.250 131 12568.40 105.40 54935.97 88888.00 2012-05-10 14:17:54.375 131 12568.38 105.42 54936.00 88888.00 2012-05-10 14:17:54.500 131 12568.38 105.47 54936.00 88888.00 2012-05-10 14:17:54.625 131 12568.48 105.45 54935.97 88888.00 2012-05-10 14:17:54.750 131 12568.48 105.47 54936.00 88888.00 2012-05-10 14:17:54.875 131 12568.48 105.50 54936.00 88888.00 2012-05-10 14:17:55.000 131 12568.45 105.47 54936.00 88888.00 2012-05-10 14:17:55.125 131 12568.45 105.47 54936.00 88888.00 2012-05-10 14:17:55.250 131 12568.40 105.42 54936.00 88888.00 2012-05-10 14:17:55.375 131 12568.38 105.47 54935.97 88888.00 2012-05-10 14:17:55.500 131 12568.35 105.53 54935.97 88888.00 2012-05-10 14:17:55.625 131 12568.35 105.53 54936.00 88888.00 2012-05-10 14:17:55.750 131 12568.40 105.53 54936.00 88888.00 2012-05-10 14:17:55.875 131 12568.38 105.50 54936.00 88888.00 2012-05-10 14:17:56.000 131 12568.42 105.53 54936.00 88888.00 2012-05-10 14:17:56.125 131 12568.38 105.50 54936.03 88888.00 2012-05-10 14:17:56.250 131 12568.27 105.53 54936.05 88888.00 2012-05-10 14:17:56.375 131 12568.33 105.55 54936.05 88888.00 2012-05-10 14:17:56.500 131 12568.35 105.55 54936.05 88888.00 2012-05-10 14:17:56.625 131 12568.33 105.55 54936.03 88888.00 2012-05-10 14:17:56.750 131 12568.38 105.58 54936.00 88888.00 2012-05-10 14:17:56.875 131 12568.40 105.58 54936.00 88888.00 2012-05-10 14:17:57.000 131 12568.38 105.53 54935.97 88888.00 2012-05-10 14:17:57.125 131 12568.40 105.50 54935.97 88888.00 2012-05-10 14:17:57.250 131 12568.40 105.53 54936.03 88888.00 2012-05-10 14:17:57.375 131 12568.45 105.58 54936.05 88888.00 2012-05-10 14:17:57.500 131 12568.40 105.58 54936.03 88888.00 2012-05-10 14:17:57.625 131 12568.40 105.58 54936.03 88888.00 2012-05-10 14:17:57.750 131 12568.33 105.58 54936.03 88888.00 2012-05-10 14:17:57.875 131 12568.23 105.55 54935.97 88888.00 2012-05-10 14:17:58.000 131 12568.20 105.55 54936.00 88888.00 2012-05-10 14:17:58.125 131 12568.23 105.58 54936.03 88888.00 2012-05-10 14:17:58.250 131 12568.27 105.58 54936.03 88888.00 2012-05-10 14:17:58.375 131 12568.27 105.58 54936.05 88888.00 2012-05-10 14:17:58.500 131 12568.12 105.58 54936.03 88888.00 2012-05-10 14:17:58.625 131 12568.08 105.58 54936.00 88888.00 2012-05-10 14:17:58.750 131 12568.10 105.60 54936.03 88888.00 2012-05-10 14:17:58.875 131 12568.17 105.62 54936.03 88888.00 2012-05-10 14:17:59.000 131 12568.20 105.60 54936.00 88888.00 2012-05-10 14:17:59.125 131 12568.15 105.58 54936.03 88888.00 2012-05-10 14:17:59.250 131 12568.08 105.60 54936.03 88888.00 2012-05-10 14:17:59.375 131 12568.12 105.62 54936.03 88888.00 2012-05-10 14:17:59.500 131 12568.12 105.62 54936.05 88888.00 2012-05-10 14:17:59.625 131 12568.10 105.62 54936.03 88888.00 2012-05-10 14:17:59.750 131 12568.12 105.62 54936.03 88888.00 2012-05-10 14:17:59.875 131 12568.20 105.62 54936.05 88888.00 2012-05-10 14:18:00.000 131 12568.20 105.62 54936.05 88888.00 2012-05-10 14:18:00.125 131 12568.20 105.67 54936.07 88888.00 2012-05-10 14:18:00.250 131 12568.20 105.65 54936.05 88888.00 2012-05-10 14:18:00.375 131 12568.20 105.65 54936.03 88888.00 2012-05-10 14:18:00.500 131 12568.23 105.65 54936.05 88888.00 2012-05-10 14:18:00.625 131 12568.23 105.65 54936.05 88888.00 2012-05-10 14:18:00.750 131 12568.17 105.62 54936.05 88888.00 2012-05-10 14:18:00.875 131 12568.20 105.62 54936.03 88888.00 2012-05-10 14:18:01.000 131 12568.23 105.67 54936.03 88888.00 2012-05-10 14:18:01.125 131 12568.23 105.70 54936.07 88888.00 2012-05-10 14:18:01.250 131 12568.17 105.70 54936.07 88888.00 2012-05-10 14:18:01.375 131 12568.12 105.70 54936.07 88888.00 2012-05-10 14:18:01.500 131 12568.12 105.67 54936.05 88888.00 2012-05-10 14:18:01.625 131 12568.05 105.70 54936.05 88888.00 2012-05-10 14:18:01.750 131 12568.05 105.67 54936.05 88888.00 2012-05-10 14:18:01.875 131 12568.08 105.70 54936.10 88888.00 2012-05-10 14:18:02.000 131 12568.15 105.75 54936.07 88888.00 2012-05-10 14:18:02.125 131 12568.10 105.72 54936.10 88888.00 2012-05-10 14:18:02.250 131 12568.00 105.67 54936.05 88888.00 2012-05-10 14:18:02.375 131 12568.05 105.70 54936.05 88888.00 2012-05-10 14:18:02.500 131 12568.08 105.75 54936.07 88888.00 2012-05-10 14:18:02.625 131 12568.05 105.78 54936.07 88888.00 2012-05-10 14:18:02.750 131 12568.08 105.78 54936.10 88888.00 2012-05-10 14:18:02.875 131 12568.08 105.78 54936.12 88888.00 2012-05-10 14:18:03.000 131 12568.05 105.75 54936.10 88888.00 2012-05-10 14:18:03.125 131 12568.08 105.75 54936.07 88888.00 2012-05-10 14:18:03.250 131 12568.00 105.72 54936.07 88888.00 2012-05-10 14:18:03.375 131 12568.02 105.75 54936.05 88888.00 2012-05-10 14:18:03.500 131 12568.08 105.80 54936.07 88888.00 2012-05-10 14:18:03.625 131 12568.12 105.78 54936.10 88888.00 2012-05-10 14:18:03.750 131 12568.08 105.75 54936.10 88888.00 2012-05-10 14:18:03.875 131 12568.10 105.75 54936.10 88888.00 2012-05-10 14:18:04.000 131 12568.15 105.78 54936.10 88888.00 2012-05-10 14:18:04.125 131 12568.20 105.83 54936.10 88888.00 2012-05-10 14:18:04.250 131 12568.12 105.80 54936.12 88888.00 2012-05-10 14:18:04.375 131 12568.10 105.80 54936.15 88888.00 2012-05-10 14:18:04.500 131 12568.05 105.78 54936.12 88888.00 2012-05-10 14:18:04.625 131 12568.02 105.75 54936.10 88888.00 2012-05-10 14:18:04.750 131 12568.02 105.78 54936.10 88888.00 2012-05-10 14:18:04.875 131 12568.08 105.75 54936.12 88888.00 2012-05-10 14:18:05.000 131 12568.10 105.78 54936.10 88888.00 2012-05-10 14:18:05.125 131 12568.10 105.78 54936.12 88888.00 2012-05-10 14:18:05.250 131 12568.10 105.78 54936.10 88888.00 2012-05-10 14:18:05.375 131 12568.12 105.78 54936.10 88888.00 2012-05-10 14:18:05.500 131 12568.15 105.78 54936.10 88888.00 2012-05-10 14:18:05.625 131 12568.20 105.78 54936.12 88888.00 2012-05-10 14:18:05.750 131 12568.17 105.80 54936.12 88888.00 2012-05-10 14:18:05.875 131 12568.15 105.78 54936.12 88888.00 2012-05-10 14:18:06.000 131 12568.17 105.78 54936.10 88888.00 2012-05-10 14:18:06.125 131 12568.10 105.78 54936.15 88888.00 2012-05-10 14:18:06.250 131 12568.10 105.78 54936.15 88888.00 2012-05-10 14:18:06.375 131 12568.20 105.83 54936.12 88888.00 2012-05-10 14:18:06.500 131 12568.17 105.80 54936.10 88888.00 2012-05-10 14:18:06.625 131 12568.12 105.78 54936.10 88888.00 2012-05-10 14:18:06.750 131 12568.12 105.80 54936.12 88888.00 2012-05-10 14:18:06.875 131 12568.05 105.83 54936.15 88888.00 2012-05-10 14:18:07.000 131 12568.02 105.83 54936.15 88888.00 2012-05-10 14:18:07.125 131 12568.02 105.80 54936.15 88888.00 2012-05-10 14:18:07.250 131 12568.00 105.75 54936.12 88888.00 2012-05-10 14:18:07.375 131 12568.05 105.83 54936.15 88888.00 2012-05-10 14:18:07.500 131 12568.10 105.85 54936.18 88888.00 2012-05-10 14:18:07.625 131 12568.08 105.83 54936.20 88888.00 2012-05-10 14:18:07.750 131 12568.08 105.80 54936.20 88888.00 2012-05-10 14:18:07.875 131 12568.08 105.83 54936.18 88888.00 2012-05-10 14:18:08.000 131 12568.08 105.85 54936.15 88888.00 2012-05-10 14:18:08.125 131 12568.08 105.83 54936.18 88888.00 2012-05-10 14:18:08.250 131 12568.10 105.83 54936.15 88888.00 2012-05-10 14:18:08.375 131 12568.12 105.83 54936.18 88888.00 2012-05-10 14:18:08.500 131 12568.15 105.83 54936.18 88888.00 2012-05-10 14:18:08.625 131 12568.12 105.80 54936.15 88888.00 2012-05-10 14:18:08.750 131 12568.08 105.78 54936.18 88888.00 2012-05-10 14:18:08.875 131 12568.08 105.80 54936.18 88888.00 2012-05-10 14:18:09.000 131 12568.10 105.80 54936.18 88888.00 2012-05-10 14:18:09.125 131 12568.08 105.80 54936.20 88888.00 2012-05-10 14:18:09.250 131 12568.08 105.80 54936.20 88888.00 2012-05-10 14:18:09.375 131 12568.05 105.83 54936.15 88888.00 2012-05-10 14:18:09.500 131 12568.10 105.83 54936.18 88888.00 2012-05-10 14:18:09.625 131 12568.15 105.83 54936.18 88888.00 2012-05-10 14:18:09.750 131 12568.15 105.80 54936.20 88888.00 2012-05-10 14:18:09.875 131 12568.12 105.80 54936.18 88888.00 2012-05-10 14:18:10.000 131 12568.12 105.85 54936.20 88888.00 2012-05-10 14:18:10.125 131 12568.12 105.88 54936.20 88888.00 2012-05-10 14:18:10.250 131 12568.10 105.88 54936.20 88888.00 2012-05-10 14:18:10.375 131 12568.15 105.88 54936.20 88888.00 2012-05-10 14:18:10.500 131 12568.15 105.83 54936.22 88888.00 2012-05-10 14:18:10.625 131 12568.20 105.85 54936.20 88888.00 2012-05-10 14:18:10.750 131 12568.20 105.88 54936.15 88888.00 2012-05-10 14:18:10.875 131 12568.20 105.88 54936.18 88888.00 2012-05-10 14:18:11.000 131 12568.17 105.88 54936.18 88888.00 2012-05-10 14:18:11.125 131 12568.23 105.92 54936.22 88888.00 2012-05-10 14:18:11.250 131 12568.27 105.92 54936.22 88888.00 2012-05-10 14:18:11.375 131 12568.25 105.92 54936.22 88888.00 2012-05-10 14:18:11.500 131 12568.17 105.90 54936.20 88888.00 2012-05-10 14:18:11.625 131 12568.12 105.85 54936.18 88888.00 2012-05-10 14:18:11.750 131 12568.15 105.90 54936.20 88888.00 2012-05-10 14:18:11.875 131 12568.15 105.95 54936.25 88888.00 2012-05-10 14:18:12.000 131 12568.15 105.92 54936.22 88888.00 2012-05-10 14:18:12.125 131 12568.27 105.95 54936.22 88888.00 2012-05-10 14:18:12.250 131 12568.27 105.92 54936.25 88888.00 2012-05-10 14:18:12.375 131 12568.20 105.92 54936.22 88888.00 2012-05-10 14:18:12.500 131 12568.17 105.92 54936.20 88888.00 2012-05-10 14:18:12.625 131 12568.20 105.95 54936.22 88888.00 2012-05-10 14:18:12.750 131 12568.20 106.00 54936.22 88888.00 2012-05-10 14:18:12.875 131 12568.17 105.97 54936.22 88888.00 2012-05-10 14:18:13.000 131 12568.17 105.95 54936.25 88888.00 2012-05-10 14:18:13.125 131 12568.20 105.97 54936.25 88888.00 2012-05-10 14:18:13.250 131 12568.12 105.95 54936.22 88888.00 2012-05-10 14:18:13.375 131 12568.15 105.97 54936.25 88888.00 2012-05-10 14:18:13.500 131 12568.23 106.05 54936.28 88888.00 2012-05-10 14:18:13.625 131 12568.25 106.05 54936.28 88888.00 2012-05-10 14:18:13.750 131 12568.23 106.03 54936.25 88888.00 2012-05-10 14:18:13.875 131 12568.20 106.00 54936.20 88888.00 2012-05-10 14:18:14.000 131 12568.17 106.00 54936.20 88888.00 2012-05-10 14:18:14.125 131 12568.12 105.97 54936.20 88888.00 2012-05-10 14:18:14.250 131 12568.15 105.97 54936.20 88888.00 2012-05-10 14:18:14.375 131 12568.17 106.03 54936.22 88888.00 2012-05-10 14:18:14.500 131 12568.17 106.03 54936.25 88888.00 2012-05-10 14:18:14.625 131 12568.15 106.05 54936.25 88888.00 2012-05-10 14:18:14.750 131 12568.17 106.08 54936.25 88888.00 2012-05-10 14:18:14.875 131 12568.23 106.03 54936.20 88888.00 2012-05-10 14:18:15.000 131 12568.23 106.05 54936.22 88888.00 2012-05-10 14:18:15.125 131 12568.15 106.08 54936.30 88888.00 2012-05-10 14:18:15.250 131 12568.12 106.05 54936.25 88888.00 2012-05-10 14:18:15.375 131 12568.10 106.03 54936.22 88888.00 2012-05-10 14:18:15.500 131 12568.12 106.08 54936.25 88888.00 2012-05-10 14:18:15.625 131 12568.17 106.12 54936.25 88888.00 2012-05-10 14:18:15.750 131 12568.15 106.12 54936.25 88888.00 2012-05-10 14:18:15.875 131 12568.15 106.05 54936.22 88888.00 2012-05-10 14:18:16.000 131 12568.23 106.08 54936.22 88888.00 2012-05-10 14:18:16.125 131 12568.33 106.12 54936.28 88888.00 2012-05-10 14:18:16.250 131 12568.27 106.12 54936.30 88888.00 2012-05-10 14:18:16.375 131 12568.20 106.12 54936.30 88888.00 2012-05-10 14:18:16.500 131 12568.20 106.12 54936.28 88888.00 2012-05-10 14:18:16.625 131 12568.23 106.15 54936.30 88888.00 2012-05-10 14:18:16.750 131 12568.25 106.15 54936.30 88888.00 2012-05-10 14:18:16.875 131 12568.25 106.15 54936.28 88888.00 2012-05-10 14:18:17.000 131 12568.23 106.12 54936.28 88888.00 2012-05-10 14:18:17.125 131 12568.27 106.12 54936.28 88888.00 2012-05-10 14:18:17.250 131 12568.27 106.15 54936.28 88888.00 2012-05-10 14:18:17.375 131 12568.30 106.17 54936.28 88888.00 2012-05-10 14:18:17.500 131 12568.25 106.17 54936.25 88888.00 2012-05-10 14:18:17.625 131 12568.20 106.20 54936.25 88888.00 2012-05-10 14:18:17.750 131 12568.25 106.15 54936.22 88888.00 2012-05-10 14:18:17.875 131 12568.23 106.20 54936.22 88888.00 2012-05-10 14:18:18.000 131 12568.25 106.22 54936.22 88888.00 2012-05-10 14:18:18.125 131 12568.23 106.28 54936.22 88888.00 2012-05-10 14:18:18.250 131 12568.17 106.22 54936.22 88888.00 2012-05-10 14:18:18.375 131 12568.20 106.20 54936.20 88888.00 2012-05-10 14:18:18.500 131 12568.25 106.22 54936.20 88888.00 2012-05-10 14:18:18.625 131 12568.23 106.25 54936.20 88888.00 2012-05-10 14:18:18.750 131 12568.27 106.22 54936.18 88888.00 2012-05-10 14:18:18.875 131 12568.30 106.20 54936.18 88888.00 2012-05-10 14:18:19.000 131 12568.30 106.25 54936.18 88888.00 2012-05-10 14:18:19.125 131 12568.33 106.25 54936.22 88888.00 2012-05-10 14:18:19.250 131 12568.35 106.25 54936.22 88888.00 2012-05-10 14:18:19.375 131 12568.40 106.25 54936.15 88888.00 2012-05-10 14:18:19.500 131 12568.35 106.25 54936.18 88888.00 2012-05-10 14:18:19.625 131 12568.23 106.25 54936.20 88888.00 2012-05-10 14:18:19.750 131 12568.23 106.28 54936.22 88888.00 2012-05-10 14:18:19.875 131 12568.30 106.30 54936.20 88888.00 2012-05-10 14:18:20.000 131 12568.38 106.30 54936.20 88888.00 2012-05-10 14:18:20.125 131 12568.42 106.30 54936.22 88888.00 2012-05-10 14:18:20.250 131 12568.45 106.30 54936.22 88888.00 2012-05-10 14:18:20.375 131 12568.45 106.30 54936.22 88888.00 2012-05-10 14:18:20.500 131 12568.50 106.33 54936.22 88888.00 2012-05-10 14:18:20.625 131 12568.48 106.35 54936.25 88888.00 2012-05-10 14:18:20.750 131 12568.50 106.35 54936.25 88888.00 2012-05-10 14:18:20.875 131 12568.52 106.33 54936.25 88888.00 2012-05-10 14:18:21.000 131 12568.52 106.33 54936.25 88888.00 2012-05-10 14:18:21.125 131 12568.50 106.35 54936.22 88888.00 2012-05-10 14:18:21.250 131 12568.48 106.35 54936.25 88888.00 2012-05-10 14:18:21.375 131 12568.50 106.38 54936.25 88888.00 2012-05-10 14:18:21.500 131 12568.50 106.35 54936.22 88888.00 2012-05-10 14:18:21.625 131 12568.52 106.35 54936.20 88888.00 2012-05-10 14:18:21.750 131 12568.50 106.38 54936.20 88888.00 2012-05-10 14:18:21.875 131 12568.48 106.38 54936.20 88888.00 2012-05-10 14:18:22.000 131 12568.52 106.38 54936.18 88888.00 2012-05-10 14:18:22.125 131 12568.58 106.38 54936.18 88888.00 2012-05-10 14:18:22.250 131 12568.62 106.33 54936.20 88888.00 2012-05-10 14:18:22.375 131 12568.65 106.38 54936.22 88888.00 2012-05-10 14:18:22.500 131 12568.60 106.40 54936.25 88888.00 2012-05-10 14:18:22.625 131 12568.60 106.38 54936.20 88888.00 2012-05-10 14:18:22.750 131 12568.62 106.35 54936.20 88888.00 2012-05-10 14:18:22.875 131 12568.62 106.38 54936.20 88888.00 2012-05-10 14:18:23.000 131 12568.65 106.40 54936.20 88888.00 2012-05-10 14:18:23.125 131 12568.70 106.42 54936.22 88888.00 2012-05-10 14:18:23.250 131 12568.67 106.40 54936.22 88888.00 2012-05-10 14:18:23.375 131 12568.70 106.40 54936.22 88888.00 2012-05-10 14:18:23.500 131 12568.75 106.40 54936.22 88888.00 2012-05-10 14:18:23.625 131 12568.75 106.45 54936.22 88888.00 2012-05-10 14:18:23.750 131 12568.75 106.42 54936.25 88888.00 2012-05-10 14:18:23.875 131 12568.70 106.42 54936.20 88888.00 2012-05-10 14:18:24.000 131 12568.73 106.42 54936.22 88888.00 2012-05-10 14:18:24.125 131 12568.70 106.45 54936.22 88888.00 2012-05-10 14:18:24.250 131 12568.65 106.42 54936.22 88888.00 2012-05-10 14:18:24.375 131 12568.70 106.42 54936.20 88888.00 2012-05-10 14:18:24.500 131 12568.67 106.42 54936.20 88888.00 2012-05-10 14:18:24.625 131 12568.67 106.42 54936.22 88888.00 2012-05-10 14:18:24.750 131 12568.73 106.42 54936.20 88888.00 2012-05-10 14:18:24.875 131 12568.77 106.45 54936.18 88888.00 2012-05-10 14:18:25.000 131 12568.77 106.45 54936.18 88888.00 2012-05-10 14:18:25.125 131 12568.73 106.47 54936.18 88888.00 2012-05-10 14:18:25.250 131 12568.75 106.50 54936.20 88888.00 2012-05-10 14:18:25.375 131 12568.80 106.53 54936.20 88888.00 2012-05-10 14:18:25.500 131 12568.75 106.53 54936.20 88888.00 2012-05-10 14:18:25.625 131 12568.75 106.47 54936.18 88888.00 2012-05-10 14:18:25.750 131 12568.80 106.47 54936.20 88888.00 2012-05-10 14:18:25.875 131 12568.85 106.50 54936.20 88888.00 2012-05-10 14:18:26.000 131 12568.85 106.47 54936.15 88888.00 2012-05-10 14:18:26.125 131 12568.77 106.47 54936.15 88888.00 2012-05-10 14:18:26.250 131 12568.73 106.47 54936.20 88888.00 2012-05-10 14:18:26.375 131 12568.83 106.53 54936.20 88888.00 2012-05-10 14:18:26.500 131 12568.80 106.53 54936.22 88888.00 2012-05-10 14:18:26.625 131 12568.80 106.55 54936.18 88888.00 2012-05-10 14:18:26.750 131 12568.75 106.53 54936.20 88888.00 2012-05-10 14:18:26.875 131 12568.80 106.53 54936.20 88888.00 2012-05-10 14:18:27.000 131 12568.80 106.53 54936.18 88888.00 2012-05-10 14:18:27.125 131 12568.80 106.50 54936.15 88888.00 2012-05-10 14:18:27.250 131 12568.80 106.50 54936.18 88888.00 2012-05-10 14:18:27.375 131 12568.83 106.55 54936.18 88888.00 2012-05-10 14:18:27.500 131 12568.85 106.60 54936.18 88888.00 2012-05-10 14:18:27.625 131 12568.85 106.55 54936.20 88888.00 2012-05-10 14:18:27.750 131 12568.80 106.50 54936.18 88888.00 2012-05-10 14:18:27.875 131 12568.85 106.53 54936.22 88888.00 2012-05-10 14:18:28.000 131 12568.88 106.50 54936.20 88888.00 2012-05-10 14:18:28.125 131 12568.83 106.50 54936.22 88888.00 2012-05-10 14:18:28.250 131 12568.80 106.50 54936.20 88888.00 2012-05-10 14:18:28.375 131 12568.85 106.55 54936.22 88888.00 2012-05-10 14:18:28.500 131 12568.83 106.55 54936.20 88888.00 2012-05-10 14:18:28.625 131 12568.75 106.50 54936.18 88888.00 2012-05-10 14:18:28.750 131 12568.73 106.45 54936.20 88888.00 2012-05-10 14:18:28.875 131 12568.77 106.47 54936.20 88888.00 2012-05-10 14:18:29.000 131 12568.77 106.45 54936.20 88888.00 2012-05-10 14:18:29.125 131 12568.80 106.45 54936.22 88888.00 2012-05-10 14:18:29.250 131 12568.80 106.53 54936.22 88888.00 2012-05-10 14:18:29.375 131 12568.75 106.53 54936.18 88888.00 2012-05-10 14:18:29.500 131 12568.75 106.50 54936.18 88888.00 2012-05-10 14:18:29.625 131 12568.80 106.50 54936.20 88888.00 2012-05-10 14:18:29.750 131 12568.83 106.47 54936.20 88888.00 2012-05-10 14:18:29.875 131 12568.77 106.47 54936.18 88888.00 2012-05-10 14:18:30.000 131 12568.80 106.50 54936.18 88888.00 2012-05-10 14:18:30.125 131 12568.83 106.53 54936.22 88888.00 2012-05-10 14:18:30.250 131 12568.80 106.53 54936.22 88888.00 2012-05-10 14:18:30.375 131 12568.85 106.50 54936.22 88888.00 2012-05-10 14:18:30.500 131 12568.90 106.50 54936.22 88888.00 2012-05-10 14:18:30.625 131 12568.85 106.50 54936.22 88888.00 2012-05-10 14:18:30.750 131 12568.83 106.50 54936.25 88888.00 2012-05-10 14:18:30.875 131 12568.83 106.45 54936.22 88888.00 2012-05-10 14:18:31.000 131 12568.85 106.47 54936.22 88888.00 2012-05-10 14:18:31.125 131 12568.90 106.50 54936.25 88888.00 2012-05-10 14:18:31.250 131 12568.80 106.47 54936.22 88888.00 2012-05-10 14:18:31.375 131 12568.75 106.47 54936.22 88888.00 2012-05-10 14:18:31.500 131 12568.77 106.47 54936.25 88888.00 2012-05-10 14:18:31.625 131 12568.83 106.50 54936.25 88888.00 2012-05-10 14:18:31.750 131 12568.85 106.55 54936.25 88888.00 2012-05-10 14:18:31.875 131 12568.90 106.55 54936.20 88888.00 2012-05-10 14:18:32.000 131 12568.92 106.47 54936.18 88888.00 2012-05-10 14:18:32.125 131 12568.92 106.47 54936.22 88888.00 2012-05-10 14:18:32.250 131 12568.90 106.53 54936.22 88888.00 2012-05-10 14:18:32.375 131 12568.92 106.53 54936.22 88888.00 2012-05-10 14:18:32.500 131 12568.90 106.55 54936.22 88888.00 2012-05-10 14:18:32.625 131 12568.85 106.53 54936.25 88888.00 2012-05-10 14:18:32.750 131 12568.85 106.53 54936.25 88888.00 2012-05-10 14:18:32.875 131 12568.85 106.53 54936.25 88888.00 2012-05-10 14:18:33.000 131 12568.85 106.53 54936.22 88888.00 2012-05-10 14:18:33.125 131 12568.83 106.53 54936.22 88888.00 2012-05-10 14:18:33.250 131 12568.75 106.50 54936.28 88888.00 2012-05-10 14:18:33.375 131 12568.77 106.50 54936.25 88888.00 2012-05-10 14:18:33.500 131 12568.77 106.50 54936.25 88888.00 2012-05-10 14:18:33.625 131 12568.77 106.50 54936.22 88888.00 2012-05-10 14:18:33.750 131 12568.85 106.50 54936.25 88888.00 2012-05-10 14:18:33.875 131 12568.88 106.55 54936.25 88888.00 2012-05-10 14:18:34.000 131 12568.83 106.53 54936.22 88888.00 2012-05-10 14:18:34.125 131 12568.83 106.55 54936.25 88888.00 2012-05-10 14:18:34.250 131 12568.83 106.55 54936.28 88888.00 2012-05-10 14:18:34.375 131 12568.83 106.53 54936.28 88888.00 2012-05-10 14:18:34.500 131 12568.80 106.55 54936.28 88888.00 2012-05-10 14:18:34.625 131 12568.85 106.55 54936.25 88888.00 2012-05-10 14:18:34.750 131 12568.83 106.55 54936.25 88888.00 2012-05-10 14:18:34.875 131 12568.77 106.58 54936.28 88888.00 2012-05-10 14:18:35.000 131 12568.75 106.58 54936.28 88888.00 2012-05-10 14:18:35.125 131 12568.77 106.55 54936.28 88888.00 2012-05-10 14:18:35.250 131 12568.77 106.55 54936.30 88888.00 2012-05-10 14:18:35.375 131 12568.80 106.53 54936.28 88888.00 2012-05-10 14:18:35.500 131 12568.83 106.53 54936.25 88888.00 2012-05-10 14:18:35.625 131 12568.85 106.58 54936.25 88888.00 2012-05-10 14:18:35.750 131 12568.83 106.58 54936.28 88888.00 2012-05-10 14:18:35.875 131 12568.80 106.58 54936.28 88888.00 2012-05-10 14:18:36.000 131 12568.77 106.55 54936.25 88888.00 2012-05-10 14:18:36.125 131 12568.75 106.53 54936.28 88888.00 2012-05-10 14:18:36.250 131 12568.80 106.55 54936.30 88888.00 2012-05-10 14:18:36.375 131 12568.83 106.55 54936.30 88888.00 2012-05-10 14:18:36.500 131 12568.80 106.55 54936.30 88888.00 2012-05-10 14:18:36.625 131 12568.77 106.58 54936.30 88888.00 2012-05-10 14:18:36.750 131 12568.77 106.60 54936.30 88888.00 2012-05-10 14:18:36.875 131 12568.77 106.55 54936.28 88888.00 2012-05-10 14:18:37.000 131 12568.85 106.55 54936.22 88888.00 2012-05-10 14:18:37.125 131 12568.88 106.53 54936.25 88888.00 2012-05-10 14:18:37.250 131 12568.85 106.55 54936.28 88888.00 2012-05-10 14:18:37.375 131 12568.88 106.55 54936.28 88888.00 2012-05-10 14:18:37.500 131 12568.85 106.58 54936.28 88888.00 2012-05-10 14:18:37.625 131 12568.88 106.55 54936.25 88888.00 2012-05-10 14:18:37.750 131 12568.85 106.55 54936.25 88888.00 2012-05-10 14:18:37.875 131 12568.83 106.53 54936.28 88888.00 2012-05-10 14:18:38.000 131 12568.83 106.50 54936.28 88888.00 2012-05-10 14:18:38.125 131 12568.80 106.50 54936.28 88888.00 2012-05-10 14:18:38.250 131 12568.80 106.50 54936.25 88888.00 2012-05-10 14:18:38.375 131 12568.90 106.50 54936.25 88888.00 2012-05-10 14:18:38.500 131 12568.85 106.58 54936.25 88888.00 2012-05-10 14:18:38.625 131 12568.80 106.62 54936.28 88888.00 2012-05-10 14:18:38.750 131 12568.83 106.60 54936.25 88888.00 2012-05-10 14:18:38.875 131 12568.85 106.55 54936.28 88888.00 2012-05-10 14:18:39.000 131 12568.83 106.50 54936.30 88888.00 2012-05-10 14:18:39.125 131 12568.77 106.53 54936.30 88888.00 2012-05-10 14:18:39.250 131 12568.75 106.50 54936.28 88888.00 2012-05-10 14:18:39.375 131 12568.75 106.50 54936.25 88888.00 2012-05-10 14:18:39.500 131 12568.77 106.47 54936.25 88888.00 2012-05-10 14:18:39.625 131 12568.83 106.47 54936.25 88888.00 2012-05-10 14:18:39.750 131 12568.83 106.47 54936.25 88888.00 2012-05-10 14:18:39.875 131 12568.85 106.53 54936.30 88888.00 2012-05-10 14:18:40.000 131 12568.85 106.50 54936.25 88888.00 2012-05-10 14:18:40.125 131 12568.85 106.50 54936.28 88888.00 2012-05-10 14:18:40.250 131 12568.80 106.53 54936.32 88888.00 2012-05-10 14:18:40.375 131 12568.77 106.55 54936.30 88888.00 2012-05-10 14:18:40.500 131 12568.80 106.58 54936.35 88888.00 2012-05-10 14:18:40.625 131 12568.88 106.53 54936.32 88888.00 2012-05-10 14:18:40.750 131 12568.90 106.50 54936.32 88888.00 2012-05-10 14:18:40.875 131 12568.88 106.50 54936.30 88888.00 2012-05-10 14:18:41.000 131 12568.88 106.45 54936.28 88888.00 2012-05-10 14:18:41.125 131 12568.88 106.47 54936.30 88888.00 2012-05-10 14:18:41.250 131 12568.85 106.53 54936.30 88888.00 2012-05-10 14:18:41.375 131 12568.90 106.50 54936.30 88888.00 2012-05-10 14:18:41.500 131 12568.92 106.47 54936.28 88888.00 2012-05-10 14:18:41.625 131 12568.92 106.45 54936.28 88888.00 2012-05-10 14:18:41.750 131 12568.92 106.45 54936.30 88888.00 2012-05-10 14:18:41.875 131 12568.90 106.47 54936.32 88888.00 2012-05-10 14:18:42.000 131 12568.85 106.47 54936.30 88888.00 2012-05-10 14:18:42.125 131 12568.90 106.50 54936.32 88888.00 2012-05-10 14:18:42.250 131 12568.90 106.50 54936.35 88888.00 2012-05-10 14:18:42.375 131 12568.90 106.50 54936.32 88888.00 2012-05-10 14:18:42.500 131 12568.98 106.47 54936.30 88888.00 2012-05-10 14:18:42.625 131 12568.92 106.50 54936.32 88888.00 2012-05-10 14:18:42.750 131 12568.92 106.50 54936.32 88888.00 2012-05-10 14:18:42.875 131 12568.92 106.47 54936.30 88888.00 2012-05-10 14:18:43.000 131 12568.95 106.47 54936.32 88888.00 2012-05-10 14:18:43.125 131 12568.98 106.47 54936.28 88888.00 2012-05-10 14:18:43.250 131 12568.92 106.47 54936.32 88888.00 2012-05-10 14:18:43.375 131 12568.95 106.47 54936.32 88888.00 2012-05-10 14:18:43.500 131 12568.85 106.47 54936.32 88888.00 2012-05-10 14:18:43.625 131 12568.90 106.47 54936.30 88888.00 2012-05-10 14:18:43.750 131 12568.98 106.50 54936.32 88888.00 2012-05-10 14:18:43.875 131 12569.02 106.50 54936.32 88888.00 2012-05-10 14:18:44.000 131 12569.05 106.45 54936.30 88888.00 2012-05-10 14:18:44.125 131 12569.02 106.45 54936.32 88888.00 2012-05-10 14:18:44.250 131 12568.92 106.45 54936.35 88888.00 2012-05-10 14:18:44.375 131 12569.05 106.47 54936.35 88888.00 2012-05-10 14:18:44.500 131 12569.10 106.47 54936.35 88888.00 2012-05-10 14:18:44.625 131 12569.08 106.50 54936.35 88888.00 2012-05-10 14:18:44.750 131 12568.98 106.47 54936.35 88888.00 2012-05-10 14:18:44.875 131 12568.98 106.45 54936.35 88888.00 2012-05-10 14:18:45.000 131 12569.08 106.47 54936.35 88888.00 2012-05-10 14:18:45.125 131 12569.08 106.50 54936.35 88888.00 2012-05-10 14:18:45.250 131 12569.05 106.47 54936.35 88888.00 2012-05-10 14:18:45.375 131 12569.10 106.50 54936.35 88888.00 2012-05-10 14:18:45.500 131 12569.08 106.47 54936.32 88888.00 2012-05-10 14:18:45.625 131 12569.02 106.42 54936.32 88888.00 2012-05-10 14:18:45.750 131 12569.02 106.42 54936.35 88888.00 2012-05-10 14:18:45.875 131 12569.05 106.45 54936.32 88888.00 2012-05-10 14:18:46.000 131 12569.05 106.50 54936.32 88888.00 2012-05-10 14:18:46.125 131 12569.08 106.47 54936.32 88888.00 2012-05-10 14:18:46.250 131 12569.05 106.45 54936.32 88888.00 2012-05-10 14:18:46.375 131 12569.02 106.45 54936.35 88888.00 2012-05-10 14:18:46.500 131 12569.00 106.47 54936.32 88888.00 2012-05-10 14:18:46.625 131 12569.05 106.47 54936.32 88888.00 2012-05-10 14:18:46.750 131 12569.08 106.47 54936.38 88888.00 2012-05-10 14:18:46.875 131 12569.08 106.42 54936.35 88888.00 2012-05-10 14:18:47.000 131 12569.05 106.45 54936.35 88888.00 2012-05-10 14:18:47.125 131 12569.02 106.45 54936.35 88888.00 2012-05-10 14:18:47.250 131 12569.00 106.45 54936.35 88888.00 2012-05-10 14:18:47.375 131 12569.05 106.42 54936.32 88888.00 2012-05-10 14:18:47.500 131 12569.08 106.42 54936.32 88888.00 2012-05-10 14:18:47.625 131 12569.12 106.45 54936.32 88888.00 2012-05-10 14:18:47.750 131 12569.17 106.45 54936.35 88888.00 2012-05-10 14:18:47.875 131 12569.15 106.45 54936.38 88888.00 2012-05-10 14:18:48.000 131 12569.10 106.45 54936.38 88888.00 2012-05-10 14:18:48.125 131 12569.10 106.42 54936.40 88888.00 2012-05-10 14:18:48.250 131 12569.10 106.40 54936.38 88888.00 2012-05-10 14:18:48.375 131 12569.15 106.40 54936.35 88888.00 2012-05-10 14:18:48.500 131 12569.17 106.45 54936.35 88888.00 2012-05-10 14:18:48.625 131 12569.20 106.45 54936.35 88888.00 2012-05-10 14:18:48.750 131 12569.15 106.45 54936.35 88888.00 2012-05-10 14:18:48.875 131 12569.10 106.42 54936.35 88888.00 2012-05-10 14:18:49.000 131 12569.12 106.42 54936.38 88888.00 2012-05-10 14:18:49.125 131 12569.17 106.42 54936.38 88888.00 2012-05-10 14:18:49.250 131 12569.10 106.40 54936.38 88888.00 2012-05-10 14:18:49.375 131 12569.08 106.42 54936.38 88888.00 2012-05-10 14:18:49.500 131 12569.02 106.45 54936.32 88888.00 2012-05-10 14:18:49.625 131 12569.00 106.42 54936.32 88888.00 2012-05-10 14:18:49.750 131 12569.10 106.42 54936.32 88888.00 2012-05-10 14:18:49.875 131 12569.15 106.45 54936.32 88888.00 2012-05-10 14:18:50.000 131 12569.15 106.45 54936.35 88888.00 2012-05-10 14:18:50.125 131 12569.15 106.45 54936.38 88888.00 2012-05-10 14:18:50.250 131 12569.17 106.42 54936.38 88888.00 2012-05-10 14:18:50.375 131 12569.15 106.42 54936.40 88888.00 2012-05-10 14:18:50.500 131 12569.10 106.42 54936.38 88888.00 2012-05-10 14:18:50.625 131 12569.05 106.42 54936.38 88888.00 2012-05-10 14:18:50.750 131 12569.00 106.42 54936.38 88888.00 2012-05-10 14:18:50.875 131 12569.02 106.40 54936.35 88888.00 2012-05-10 14:18:51.000 131 12569.00 106.40 54936.35 88888.00 2012-05-10 14:18:51.125 131 12569.00 106.38 54936.38 88888.00 2012-05-10 14:18:51.250 131 12568.98 106.38 54936.38 88888.00 2012-05-10 14:18:51.375 131 12569.05 106.42 54936.38 88888.00 2012-05-10 14:18:51.500 131 12569.02 106.42 54936.38 88888.00 2012-05-10 14:18:51.625 131 12569.00 106.42 54936.38 88888.00 2012-05-10 14:18:51.750 131 12569.00 106.42 54936.38 88888.00 2012-05-10 14:18:51.875 131 12569.00 106.38 54936.35 88888.00 2012-05-10 14:18:52.000 131 12569.05 106.38 54936.35 88888.00 2012-05-10 14:18:52.125 131 12569.12 106.40 54936.40 88888.00 2012-05-10 14:18:52.250 131 12569.15 106.38 54936.38 88888.00 2012-05-10 14:18:52.375 131 12569.15 106.40 54936.38 88888.00 2012-05-10 14:18:52.500 131 12569.10 106.38 54936.40 88888.00 2012-05-10 14:18:52.625 131 12569.10 106.38 54936.38 88888.00 2012-05-10 14:18:52.750 131 12569.15 106.38 54936.40 88888.00 2012-05-10 14:18:52.875 131 12569.12 106.40 54936.43 88888.00 2012-05-10 14:18:53.000 131 12569.10 106.38 54936.43 88888.00 2012-05-10 14:18:53.125 131 12569.02 106.35 54936.40 88888.00 2012-05-10 14:18:53.250 131 12569.02 106.33 54936.40 88888.00 2012-05-10 14:18:53.375 131 12569.08 106.35 54936.45 88888.00 2012-05-10 14:18:53.500 131 12569.10 106.35 54936.47 88888.00 2012-05-10 14:18:53.625 131 12569.05 106.35 54936.45 88888.00 2012-05-10 14:18:53.750 131 12569.05 106.33 54936.43 88888.00 2012-05-10 14:18:53.875 131 12569.08 106.30 54936.43 88888.00 2012-05-10 14:18:54.000 131 12569.10 106.30 54936.45 88888.00 2012-05-10 14:18:54.125 131 12569.12 106.35 54936.47 88888.00 2012-05-10 14:18:54.250 131 12569.08 106.33 54936.45 88888.00 2012-05-10 14:18:54.375 131 12569.12 106.33 54936.45 88888.00 2012-05-10 14:18:54.500 131 12569.17 106.33 54936.45 88888.00 2012-05-10 14:18:54.625 131 12569.20 106.35 54936.43 88888.00 2012-05-10 14:18:54.750 131 12569.17 106.33 54936.43 88888.00 2012-05-10 14:18:54.875 131 12569.10 106.30 54936.43 88888.00 2012-05-10 14:18:55.000 131 12569.05 106.33 54936.43 88888.00 2012-05-10 14:18:55.125 131 12569.05 106.33 54936.45 88888.00 2012-05-10 14:18:55.250 131 12569.10 106.33 54936.45 88888.00 2012-05-10 14:18:55.375 131 12569.15 106.35 54936.45 88888.00 2012-05-10 14:18:55.500 131 12569.15 106.30 54936.43 88888.00 2012-05-10 14:18:55.625 131 12569.12 106.30 54936.43 88888.00 2012-05-10 14:18:55.750 131 12569.02 106.33 54936.43 88888.00 2012-05-10 14:18:55.875 131 12568.98 106.30 54936.43 88888.00 2012-05-10 14:18:56.000 131 12569.00 106.28 54936.38 88888.00 2012-05-10 14:18:56.125 131 12569.08 106.28 54936.38 88888.00 2012-05-10 14:18:56.250 131 12569.12 106.30 54936.40 88888.00 2012-05-10 14:18:56.375 131 12569.10 106.30 54936.40 88888.00 2012-05-10 14:18:56.500 131 12569.08 106.33 54936.38 88888.00 2012-05-10 14:18:56.625 131 12569.10 106.33 54936.40 88888.00 2012-05-10 14:18:56.750 131 12569.15 106.38 54936.43 88888.00 2012-05-10 14:18:56.875 131 12569.17 106.35 54936.40 88888.00 2012-05-10 14:18:57.000 131 12569.20 106.35 54936.38 88888.00 2012-05-10 14:18:57.125 131 12569.15 106.33 54936.40 88888.00 2012-05-10 14:18:57.250 131 12569.15 106.35 54936.43 88888.00 2012-05-10 14:18:57.375 131 12569.17 106.35 54936.43 88888.00 2012-05-10 14:18:57.500 131 12569.15 106.35 54936.40 88888.00 2012-05-10 14:18:57.625 131 12569.17 106.33 54936.40 88888.00 2012-05-10 14:18:57.750 131 12569.17 106.35 54936.38 88888.00 2012-05-10 14:18:57.875 131 12569.15 106.33 54936.40 88888.00 2012-05-10 14:18:58.000 131 12569.10 106.33 54936.40 88888.00 2012-05-10 14:18:58.125 131 12569.08 106.33 54936.43 88888.00 2012-05-10 14:18:58.250 131 12569.08 106.33 54936.40 88888.00 2012-05-10 14:18:58.375 131 12569.12 106.40 54936.40 88888.00 2012-05-10 14:18:58.500 131 12569.10 106.42 54936.45 88888.00 2012-05-10 14:18:58.625 131 12569.12 106.40 54936.45 88888.00 2012-05-10 14:18:58.750 131 12569.10 106.40 54936.43 88888.00 2012-05-10 14:18:58.875 131 12569.10 106.38 54936.45 88888.00 2012-05-10 14:18:59.000 131 12569.12 106.35 54936.43 88888.00 2012-05-10 14:18:59.125 131 12569.15 106.38 54936.43 88888.00 2012-05-10 14:18:59.250 131 12569.15 106.38 54936.43 88888.00 2012-05-10 14:18:59.375 131 12569.15 106.35 54936.43 88888.00 2012-05-10 14:18:59.500 131 12569.15 106.35 54936.40 88888.00 2012-05-10 14:18:59.625 131 12569.20 106.38 54936.43 88888.00 2012-05-10 14:18:59.750 131 12569.17 106.38 54936.40 88888.00 2012-05-10 14:18:59.875 131 12569.17 106.38 54936.40 88888.00 2012-05-10 14:19:00.000 131 12569.17 106.35 54936.43 88888.00 2012-05-10 14:19:00.125 131 12569.20 106.35 54936.43 88888.00 2012-05-10 14:19:00.250 131 12569.20 106.40 54936.43 88888.00 2012-05-10 14:19:00.375 131 12569.20 106.40 54936.40 88888.00 2012-05-10 14:19:00.500 131 12569.15 106.35 54936.43 88888.00 2012-05-10 14:19:00.625 131 12569.12 106.35 54936.43 88888.00 2012-05-10 14:19:00.750 131 12569.20 106.35 54936.43 88888.00 2012-05-10 14:19:00.875 131 12569.25 106.35 54936.40 88888.00 2012-05-10 14:19:01.000 131 12569.25 106.40 54936.40 88888.00 2012-05-10 14:19:01.125 131 12569.23 106.42 54936.43 88888.00 2012-05-10 14:19:01.250 131 12569.20 106.38 54936.43 88888.00 2012-05-10 14:19:01.375 131 12569.23 106.35 54936.43 88888.00 2012-05-10 14:19:01.500 131 12569.20 106.35 54936.43 88888.00 2012-05-10 14:19:01.625 131 12569.25 106.35 54936.43 88888.00 2012-05-10 14:19:01.750 131 12569.17 106.33 54936.43 88888.00 2012-05-10 14:19:01.875 131 12569.15 106.35 54936.45 88888.00 2012-05-10 14:19:02.000 131 12569.17 106.35 54936.43 88888.00 2012-05-10 14:19:02.125 131 12569.23 106.35 54936.43 88888.00 2012-05-10 14:19:02.250 131 12569.15 106.33 54936.43 88888.00 2012-05-10 14:19:02.375 131 12569.20 106.33 54936.40 88888.00 2012-05-10 14:19:02.500 131 12569.27 106.35 54936.43 88888.00 2012-05-10 14:19:02.625 131 12569.25 106.38 54936.40 88888.00 2012-05-10 14:19:02.750 131 12569.23 106.38 54936.40 88888.00 2012-05-10 14:19:02.875 131 12569.27 106.35 54936.43 88888.00 2012-05-10 14:19:03.000 131 12569.27 106.35 54936.43 88888.00 2012-05-10 14:19:03.125 131 12569.30 106.35 54936.43 88888.00 2012-05-10 14:19:03.250 131 12569.27 106.33 54936.40 88888.00 2012-05-10 14:19:03.375 131 12569.23 106.30 54936.40 88888.00 2012-05-10 14:19:03.500 131 12569.15 106.30 54936.38 88888.00 2012-05-10 14:19:03.625 131 12569.15 106.30 54936.43 88888.00 2012-05-10 14:19:03.750 131 12569.17 106.35 54936.43 88888.00 2012-05-10 14:19:03.875 131 12569.20 106.30 54936.43 88888.00 2012-05-10 14:19:04.000 131 12569.20 106.33 54936.43 88888.00 2012-05-10 14:19:04.125 131 12569.20 106.33 54936.43 88888.00 2012-05-10 14:19:04.250 131 12569.23 106.28 54936.45 88888.00 2012-05-10 14:19:04.375 131 12569.35 106.30 54936.43 88888.00 2012-05-10 14:19:04.500 131 12569.38 106.33 54936.43 88888.00 2012-05-10 14:19:04.625 131 12569.30 106.33 54936.45 88888.00 2012-05-10 14:19:04.750 131 12569.20 106.30 54936.45 88888.00 2012-05-10 14:19:04.875 131 12569.17 106.28 54936.43 88888.00 2012-05-10 14:19:05.000 131 12569.23 106.30 54936.43 88888.00 2012-05-10 14:19:05.125 131 12569.25 106.33 54936.45 88888.00 2012-05-10 14:19:05.250 131 12569.33 106.33 54936.45 88888.00 2012-05-10 14:19:05.375 131 12569.42 106.33 54936.45 88888.00 2012-05-10 14:19:05.500 131 12569.40 106.30 54936.43 88888.00 2012-05-10 14:19:05.625 131 12569.35 106.30 54936.40 88888.00 2012-05-10 14:19:05.750 131 12569.27 106.30 54936.45 88888.00 2012-05-10 14:19:05.875 131 12569.30 106.33 54936.45 88888.00 2012-05-10 14:19:06.000 131 12569.35 106.33 54936.45 88888.00 2012-05-10 14:19:06.125 131 12569.30 106.30 54936.45 88888.00 2012-05-10 14:19:06.250 131 12569.27 106.28 54936.45 88888.00 2012-05-10 14:19:06.375 131 12569.38 106.28 54936.47 88888.00 2012-05-10 14:19:06.500 131 12569.40 106.30 54936.50 88888.00 2012-05-10 14:19:06.625 131 12569.38 106.30 54936.53 88888.00 2012-05-10 14:19:06.750 131 12569.38 106.28 54936.55 88888.00 2012-05-10 14:19:06.875 131 12569.33 106.33 54936.50 88888.00 2012-05-10 14:19:07.000 131 12569.30 106.33 54936.50 88888.00 2012-05-10 14:19:07.125 131 12569.35 106.28 54936.47 88888.00 2012-05-10 14:19:07.250 131 12569.33 106.25 54936.50 88888.00 2012-05-10 14:19:07.375 131 12569.35 106.30 54936.47 88888.00 2012-05-10 14:19:07.500 131 12569.33 106.30 54936.47 88888.00 2012-05-10 14:19:07.625 131 12569.30 106.28 54936.45 88888.00 2012-05-10 14:19:07.750 131 12569.30 106.28 54936.45 88888.00 2012-05-10 14:19:07.875 131 12569.27 106.25 54936.45 88888.00 2012-05-10 14:19:08.000 131 12569.30 106.28 54936.45 88888.00 2012-05-10 14:19:08.125 131 12569.30 106.28 54936.45 88888.00 2012-05-10 14:19:08.250 131 12569.27 106.28 54936.45 88888.00 2012-05-10 14:19:08.375 131 12569.30 106.28 54936.45 88888.00 2012-05-10 14:19:08.500 131 12569.27 106.25 54936.45 88888.00 2012-05-10 14:19:08.625 131 12569.23 106.25 54936.45 88888.00 2012-05-10 14:19:08.750 131 12569.27 106.28 54936.45 88888.00 2012-05-10 14:19:08.875 131 12569.30 106.28 54936.45 88888.00 2012-05-10 14:19:09.000 131 12569.30 106.28 54936.43 88888.00 2012-05-10 14:19:09.125 131 12569.30 106.28 54936.43 88888.00 2012-05-10 14:19:09.250 131 12569.27 106.25 54936.47 88888.00 2012-05-10 14:19:09.375 131 12569.30 106.22 54936.47 88888.00 2012-05-10 14:19:09.500 131 12569.33 106.28 54936.50 88888.00 2012-05-10 14:19:09.625 131 12569.38 106.30 54936.50 88888.00 2012-05-10 14:19:09.750 131 12569.38 106.28 54936.50 88888.00 2012-05-10 14:19:09.875 131 12569.33 106.25 54936.50 88888.00 2012-05-10 14:19:10.000 131 12569.27 106.25 54936.47 88888.00 2012-05-10 14:19:10.125 131 12569.27 106.28 54936.53 88888.00 2012-05-10 14:19:10.250 131 12569.30 106.28 54936.55 88888.00 2012-05-10 14:19:10.375 131 12569.42 106.30 54936.53 88888.00 2012-05-10 14:19:10.500 131 12569.42 106.28 54936.53 88888.00 2012-05-10 14:19:10.625 131 12569.35 106.28 54936.50 88888.00 2012-05-10 14:19:10.750 131 12569.27 106.28 54936.53 88888.00 2012-05-10 14:19:10.875 131 12569.23 106.28 54936.53 88888.00 2012-05-10 14:19:11.000 131 12569.30 106.30 54936.55 88888.00 2012-05-10 14:19:11.125 131 12569.30 106.30 54936.55 88888.00 2012-05-10 14:19:11.250 131 12569.27 106.22 54936.53 88888.00 2012-05-10 14:19:11.375 131 12569.27 106.28 54936.50 88888.00 2012-05-10 14:19:11.500 131 12569.27 106.28 54936.53 88888.00 2012-05-10 14:19:11.625 131 12569.30 106.28 54936.55 88888.00 2012-05-10 14:19:11.750 131 12569.35 106.25 54936.55 88888.00 2012-05-10 14:19:11.875 131 12569.35 106.28 54936.55 88888.00 2012-05-10 14:19:12.000 131 12569.27 106.25 54936.55 88888.00 2012-05-10 14:19:12.125 131 12569.23 106.30 54936.55 88888.00 2012-05-10 14:19:12.250 131 12569.27 106.30 54936.50 88888.00 2012-05-10 14:19:12.375 131 12569.35 106.28 54936.50 88888.00 2012-05-10 14:19:12.500 131 12569.30 106.25 54936.55 88888.00 2012-05-10 14:19:12.625 131 12569.35 106.28 54936.53 88888.00 2012-05-10 14:19:12.750 131 12569.38 106.30 54936.53 88888.00 2012-05-10 14:19:12.875 131 12569.35 106.33 54936.55 88888.00 2012-05-10 14:19:13.000 131 12569.33 106.28 54936.53 88888.00 2012-05-10 14:19:13.125 131 12569.30 106.22 54936.53 88888.00 2012-05-10 14:19:13.250 131 12569.25 106.22 54936.53 88888.00 2012-05-10 14:19:13.375 131 12569.25 106.25 54936.53 88888.00 2012-05-10 14:19:13.500 131 12569.25 106.30 54936.55 88888.00 2012-05-10 14:19:13.625 131 12569.30 106.28 54936.57 88888.00 2012-05-10 14:19:13.750 131 12569.33 106.28 54936.57 88888.00 2012-05-10 14:19:13.875 131 12569.42 106.30 54936.60 88888.00 2012-05-10 14:19:14.000 131 12569.55 106.33 54936.62 88888.00 2012-05-10 14:19:14.125 131 12569.52 106.28 54936.60 88888.00 2012-05-10 14:19:14.250 131 12569.42 106.25 54936.57 88888.00 2012-05-10 14:19:14.375 131 12569.42 106.28 54936.57 88888.00 2012-05-10 14:19:14.500 131 12569.40 106.30 54936.57 88888.00 2012-05-10 14:19:14.625 131 12569.38 106.30 54936.57 88888.00 2012-05-10 14:19:14.750 131 12569.40 106.28 54936.57 88888.00 2012-05-10 14:19:14.875 131 12569.42 106.28 54936.60 88888.00 2012-05-10 14:19:15.000 131 12569.38 106.25 54936.57 88888.00 2012-05-10 14:19:15.125 131 12569.42 106.30 54936.57 88888.00 2012-05-10 14:19:15.250 131 12569.42 106.28 54936.57 88888.00 2012-05-10 14:19:15.375 131 12569.42 106.30 54936.55 88888.00 2012-05-10 14:19:15.500 131 12569.42 106.30 54936.57 88888.00 2012-05-10 14:19:15.625 131 12569.45 106.30 54936.57 88888.00 2012-05-10 14:19:15.750 131 12569.42 106.28 54936.57 88888.00 2012-05-10 14:19:15.875 131 12569.45 106.28 54936.60 88888.00 2012-05-10 14:19:16.000 131 12569.48 106.30 54936.60 88888.00 2012-05-10 14:19:16.125 131 12569.42 106.30 54936.60 88888.00 2012-05-10 14:19:16.250 131 12569.33 106.28 54936.60 88888.00 2012-05-10 14:19:16.375 131 12569.35 106.30 54936.57 88888.00 2012-05-10 14:19:16.500 131 12569.45 106.30 54936.57 88888.00 2012-05-10 14:19:16.625 131 12569.48 106.30 54936.57 88888.00 2012-05-10 14:19:16.750 131 12569.45 106.30 54936.60 88888.00 2012-05-10 14:19:16.875 131 12569.45 106.33 54936.62 88888.00 2012-05-10 14:19:17.000 131 12569.50 106.33 54936.57 88888.00 2012-05-10 14:19:17.125 131 12569.50 106.30 54936.60 88888.00 2012-05-10 14:19:17.250 131 12569.45 106.30 54936.60 88888.00 2012-05-10 14:19:17.375 131 12569.40 106.30 54936.62 88888.00 2012-05-10 14:19:17.500 131 12569.38 106.33 54936.62 88888.00 2012-05-10 14:19:17.625 131 12569.48 106.33 54936.60 88888.00 2012-05-10 14:19:17.750 131 12569.48 106.28 54936.57 88888.00 2012-05-10 14:19:17.875 131 12569.48 106.30 54936.60 88888.00 2012-05-10 14:19:18.000 131 12569.52 106.35 54936.60 88888.00 2012-05-10 14:19:18.125 131 12569.45 106.35 54936.65 88888.00 2012-05-10 14:19:18.250 131 12569.38 106.35 54936.62 88888.00 2012-05-10 14:19:18.375 131 12569.42 106.38 54936.62 88888.00 2012-05-10 14:19:18.500 131 12569.40 106.35 54936.57 88888.00 2012-05-10 14:19:18.625 131 12569.42 106.38 54936.62 88888.00 2012-05-10 14:19:18.750 131 12569.42 106.35 54936.60 88888.00 2012-05-10 14:19:18.875 131 12569.45 106.33 54936.62 88888.00 2012-05-10 14:19:19.000 131 12569.45 106.33 54936.57 88888.00 2012-05-10 14:19:19.125 131 12569.50 106.33 54936.60 88888.00 2012-05-10 14:19:19.250 131 12569.50 106.33 54936.57 88888.00 2012-05-10 14:19:19.375 131 12569.48 106.33 54936.62 88888.00 2012-05-10 14:19:19.500 131 12569.45 106.30 54936.60 88888.00 2012-05-10 14:19:19.625 131 12569.48 106.33 54936.57 88888.00 2012-05-10 14:19:19.750 131 12569.50 106.35 54936.57 88888.00 2012-05-10 14:19:19.875 131 12569.52 106.38 54936.60 88888.00 2012-05-10 14:19:20.000 131 12569.48 106.35 54936.60 88888.00 2012-05-10 14:19:20.125 131 12569.42 106.35 54936.62 88888.00 2012-05-10 14:19:20.250 131 12569.50 106.30 54936.62 88888.00 2012-05-10 14:19:20.375 131 12569.58 106.35 54936.60 88888.00 2012-05-10 14:19:20.500 131 12569.60 106.42 54936.57 88888.00 2012-05-10 14:19:20.625 131 12569.60 106.40 54936.60 88888.00 2012-05-10 14:19:20.750 131 12569.58 106.35 54936.60 88888.00 2012-05-10 14:19:20.875 131 12569.52 106.35 54936.60 88888.00 2012-05-10 14:19:21.000 131 12569.48 106.35 54936.62 88888.00 2012-05-10 14:19:21.125 131 12569.48 106.38 54936.70 88888.00 2012-05-10 14:19:21.250 131 12569.48 106.38 54936.70 88888.00 2012-05-10 14:19:21.375 131 12569.48 106.40 54936.70 88888.00 2012-05-10 14:19:21.500 131 12569.48 106.40 54936.65 88888.00 2012-05-10 14:19:21.625 131 12569.50 106.38 54936.65 88888.00 2012-05-10 14:19:21.750 131 12569.50 106.38 54936.65 88888.00 2012-05-10 14:19:21.875 131 12569.52 106.35 54936.62 88888.00 2012-05-10 14:19:22.000 131 12569.48 106.38 54936.62 88888.00 2012-05-10 14:19:22.125 131 12569.38 106.38 54936.65 88888.00 2012-05-10 14:19:22.250 131 12569.38 106.35 54936.65 88888.00 2012-05-10 14:19:22.375 131 12569.52 106.38 54936.65 88888.00 2012-05-10 14:19:22.500 131 12569.55 106.38 54936.65 88888.00 2012-05-10 14:19:22.625 131 12569.55 106.35 54936.65 88888.00 2012-05-10 14:19:22.750 131 12569.58 106.38 54936.62 88888.00 2012-05-10 14:19:22.875 131 12569.60 106.35 54936.60 88888.00 2012-05-10 14:19:23.000 131 12569.60 106.35 54936.60 88888.00 2012-05-10 14:19:23.125 131 12569.58 106.40 54936.62 88888.00 2012-05-10 14:19:23.250 131 12569.48 106.38 54936.62 88888.00 2012-05-10 14:19:23.375 131 12569.52 106.38 54936.62 88888.00 2012-05-10 14:19:23.500 131 12569.50 106.38 54936.60 88888.00 2012-05-10 14:19:23.625 131 12569.48 106.40 54936.62 88888.00 2012-05-10 14:19:23.750 131 12569.48 106.40 54936.65 88888.00 2012-05-10 14:19:23.875 131 12569.48 106.40 54936.68 88888.00 2012-05-10 14:19:24.000 131 12569.52 106.40 54936.60 88888.00 2012-05-10 14:19:24.125 131 12569.48 106.40 54936.62 88888.00 2012-05-10 14:19:24.250 131 12569.42 106.38 54936.62 88888.00 2012-05-10 14:19:24.375 131 12569.48 106.38 54936.62 88888.00 2012-05-10 14:19:24.500 131 12569.42 106.40 54936.62 88888.00 2012-05-10 14:19:24.625 131 12569.45 106.38 54936.62 88888.00 2012-05-10 14:19:24.750 131 12569.48 106.40 54936.62 88888.00 2012-05-10 14:19:24.875 131 12569.55 106.40 54936.62 88888.00 2012-05-10 14:19:25.000 131 12569.58 106.40 54936.65 88888.00 2012-05-10 14:19:25.125 131 12569.52 106.38 54936.65 88888.00 2012-05-10 14:19:25.250 131 12569.55 106.38 54936.68 88888.00 2012-05-10 14:19:25.375 131 12569.52 106.38 54936.62 88888.00 2012-05-10 14:19:25.500 131 12569.48 106.38 54936.62 88888.00 2012-05-10 14:19:25.625 131 12569.42 106.40 54936.65 88888.00 2012-05-10 14:19:25.750 131 12569.42 106.40 54936.65 88888.00 2012-05-10 14:19:25.875 131 12569.48 106.42 54936.60 88888.00 2012-05-10 14:19:26.000 131 12569.50 106.42 54936.60 88888.00 2012-05-10 14:19:26.125 131 12569.52 106.40 54936.65 88888.00 2012-05-10 14:19:26.250 131 12569.48 106.40 54936.65 88888.00 2012-05-10 14:19:26.375 131 12569.50 106.40 54936.65 88888.00 2012-05-10 14:19:26.500 131 12569.58 106.40 54936.62 88888.00 2012-05-10 14:19:26.625 131 12569.60 106.38 54936.65 88888.00 2012-05-10 14:19:26.750 131 12569.58 106.38 54936.62 88888.00 2012-05-10 14:19:26.875 131 12569.60 106.38 54936.60 88888.00 2012-05-10 14:19:27.000 131 12569.60 106.40 54936.60 88888.00 2012-05-10 14:19:27.125 131 12569.60 106.40 54936.65 88888.00 2012-05-10 14:19:27.250 131 12569.60 106.38 54936.62 88888.00 2012-05-10 14:19:27.375 131 12569.58 106.35 54936.60 88888.00 2012-05-10 14:19:27.500 131 12569.52 106.35 54936.60 88888.00 2012-05-10 14:19:27.625 131 12569.58 106.38 54936.60 88888.00 2012-05-10 14:19:27.750 131 12569.58 106.40 54936.62 88888.00 2012-05-10 14:19:27.875 131 12569.60 106.40 54936.65 88888.00 2012-05-10 14:19:28.000 131 12569.60 106.40 54936.62 88888.00 2012-05-10 14:19:28.125 131 12569.58 106.38 54936.65 88888.00 2012-05-10 14:19:28.250 131 12569.55 106.35 54936.62 88888.00 2012-05-10 14:19:28.375 131 12569.55 106.35 54936.62 88888.00 2012-05-10 14:19:28.500 131 12569.58 106.35 54936.62 88888.00 2012-05-10 14:19:28.625 131 12569.60 106.33 54936.62 88888.00 2012-05-10 14:19:28.750 131 12569.60 106.33 54936.65 88888.00 2012-05-10 14:19:28.875 131 12569.52 106.33 54936.68 88888.00 2012-05-10 14:19:29.000 131 12569.58 106.30 54936.65 88888.00 2012-05-10 14:19:29.125 131 12569.52 106.28 54936.68 88888.00 2012-05-10 14:19:29.250 131 12569.52 106.28 54936.70 88888.00 2012-05-10 14:19:29.375 131 12569.62 106.30 54936.68 88888.00 2012-05-10 14:19:29.500 131 12569.65 106.30 54936.70 88888.00 2012-05-10 14:19:29.625 131 12569.60 106.28 54936.70 88888.00 2012-05-10 14:19:29.750 131 12569.60 106.22 54936.68 88888.00 2012-05-10 14:19:29.875 131 12569.65 106.28 54936.68 88888.00 2012-05-10 14:19:30.000 131 12569.65 106.25 54936.68 88888.00 2012-05-10 14:19:30.125 131 12569.60 106.25 54936.70 88888.00 2012-05-10 14:19:30.250 131 12569.55 106.25 54936.72 88888.00 2012-05-10 14:19:30.375 131 12569.58 106.22 54936.68 88888.00 2012-05-10 14:19:30.500 131 12569.62 106.25 54936.68 88888.00 2012-05-10 14:19:30.625 131 12569.62 106.22 54936.70 88888.00 2012-05-10 14:19:30.750 131 12569.62 106.17 54936.68 88888.00 2012-05-10 14:19:30.875 131 12569.65 106.20 54936.68 88888.00 2012-05-10 14:19:31.000 131 12569.65 106.22 54936.70 88888.00 2012-05-10 14:19:31.125 131 12569.62 106.20 54936.72 88888.00 2012-05-10 14:19:31.250 131 12569.60 106.15 54936.70 88888.00 2012-05-10 14:19:31.375 131 12569.62 106.17 54936.70 88888.00 2012-05-10 14:19:31.500 131 12569.60 106.15 54936.70 88888.00 2012-05-10 14:19:31.625 131 12569.58 106.15 54936.70 88888.00 2012-05-10 14:19:31.750 131 12569.62 106.15 54936.75 88888.00 2012-05-10 14:19:31.875 131 12569.60 106.15 54936.70 88888.00 2012-05-10 14:19:32.000 131 12569.60 106.12 54936.70 88888.00 2012-05-10 14:19:32.125 131 12569.62 106.12 54936.72 88888.00 2012-05-10 14:19:32.250 131 12569.65 106.12 54936.72 88888.00 2012-05-10 14:19:32.375 131 12569.65 106.10 54936.75 88888.00 2012-05-10 14:19:32.500 131 12569.60 106.05 54936.72 88888.00 2012-05-10 14:19:32.625 131 12569.60 106.05 54936.70 88888.00 2012-05-10 14:19:32.750 131 12569.65 106.05 54936.72 88888.00 2012-05-10 14:19:32.875 131 12569.67 106.05 54936.72 88888.00 2012-05-10 14:19:33.000 131 12569.67 106.03 54936.70 88888.00 2012-05-10 14:19:33.125 131 12569.67 106.05 54936.75 88888.00 2012-05-10 14:19:33.250 131 12569.65 106.00 54936.75 88888.00 2012-05-10 14:19:33.375 131 12569.73 105.97 54936.72 88888.00 2012-05-10 14:19:33.500 131 12569.70 106.00 54936.78 88888.00 2012-05-10 14:19:33.625 131 12569.67 106.00 54936.75 88888.00 2012-05-10 14:19:33.750 131 12569.70 105.97 54936.75 88888.00 2012-05-10 14:19:33.875 131 12569.67 105.95 54936.75 88888.00 2012-05-10 14:19:34.000 131 12569.67 105.95 54936.72 88888.00 2012-05-10 14:19:34.125 131 12569.70 105.95 54936.72 88888.00 2012-05-10 14:19:34.250 131 12569.70 105.92 54936.75 88888.00 2012-05-10 14:19:34.375 131 12569.67 105.92 54936.75 88888.00 2012-05-10 14:19:34.500 131 12569.65 105.90 54936.78 88888.00 2012-05-10 14:19:34.625 131 12569.58 105.88 54936.78 88888.00 2012-05-10 14:19:34.750 131 12569.55 105.85 54936.75 88888.00 2012-05-10 14:19:34.875 131 12569.58 105.88 54936.78 88888.00 2012-05-10 14:19:35.000 131 12569.60 105.88 54936.75 88888.00 2012-05-10 14:19:35.125 131 12569.62 105.88 54936.75 88888.00 2012-05-10 14:19:35.250 131 12569.58 105.90 54936.78 88888.00 2012-05-10 14:19:35.375 131 12569.60 105.90 54936.75 88888.00 2012-05-10 14:19:35.500 131 12569.65 105.83 54936.75 88888.00 2012-05-10 14:19:35.625 131 12569.70 105.80 54936.72 88888.00 2012-05-10 14:19:35.750 131 12569.67 105.80 54936.75 88888.00 2012-05-10 14:19:35.875 131 12569.62 105.83 54936.75 88888.00 2012-05-10 14:19:36.000 131 12569.60 105.75 54936.72 88888.00 2012-05-10 14:19:36.125 131 12569.62 105.70 54936.72 88888.00 2012-05-10 14:19:36.250 131 12569.62 105.72 54936.75 88888.00 2012-05-10 14:19:36.375 131 12569.62 105.75 54936.78 88888.00 2012-05-10 14:19:36.500 131 12569.60 105.72 54936.78 88888.00 2012-05-10 14:19:36.625 131 12569.58 105.70 54936.78 88888.00 2012-05-10 14:19:36.750 131 12569.60 105.70 54936.82 88888.00 2012-05-10 14:19:36.875 131 12569.58 105.70 54936.80 88888.00 2012-05-10 14:19:37.000 131 12569.55 105.72 54936.78 88888.00 2012-05-10 14:19:37.125 131 12569.60 105.70 54936.78 88888.00 2012-05-10 14:19:37.250 131 12569.58 105.67 54936.78 88888.00 2012-05-10 14:19:37.375 131 12569.55 105.65 54936.80 88888.00 2012-05-10 14:19:37.500 131 12569.48 105.67 54936.78 88888.00 2012-05-10 14:19:37.625 131 12569.50 105.67 54936.80 88888.00 2012-05-10 14:19:37.750 131 12569.58 105.65 54936.80 88888.00 2012-05-10 14:19:37.875 131 12569.65 105.65 54936.80 88888.00 2012-05-10 14:19:38.000 131 12569.62 105.65 54936.78 88888.00 2012-05-10 14:19:38.125 131 12569.58 105.65 54936.82 88888.00 2012-05-10 14:19:38.250 131 12569.52 105.62 54936.82 88888.00 2012-05-10 14:19:38.375 131 12569.55 105.65 54936.82 88888.00 2012-05-10 14:19:38.500 131 12569.58 105.60 54936.82 88888.00 2012-05-10 14:19:38.625 131 12569.58 105.55 54936.82 88888.00 2012-05-10 14:19:38.750 131 12569.55 105.53 54936.82 88888.00 2012-05-10 14:19:38.875 131 12569.55 105.53 54936.85 88888.00 2012-05-10 14:19:39.000 131 12569.55 105.53 54936.82 88888.00 2012-05-10 14:19:39.125 131 12569.60 105.55 54936.85 88888.00 2012-05-10 14:19:39.250 131 12569.55 105.50 54936.82 88888.00 2012-05-10 14:19:39.375 131 12569.50 105.50 54936.82 88888.00 2012-05-10 14:19:39.500 131 12569.45 105.50 54936.82 88888.00 2012-05-10 14:19:39.625 131 12569.45 105.47 54936.85 88888.00 2012-05-10 14:19:39.750 131 12569.48 105.50 54936.85 88888.00 2012-05-10 14:19:39.875 131 12569.45 105.47 54936.85 88888.00 2012-05-10 14:19:40.000 131 12569.42 105.45 54936.88 88888.00 2012-05-10 14:19:40.125 131 12569.48 105.45 54936.88 88888.00 2012-05-10 14:19:40.250 131 12569.48 105.38 54936.85 88888.00 2012-05-10 14:19:40.375 131 12569.48 105.40 54936.85 88888.00 2012-05-10 14:19:40.500 131 12569.40 105.42 54936.85 88888.00 2012-05-10 14:19:40.625 131 12569.38 105.40 54936.85 88888.00 2012-05-10 14:19:40.750 131 12569.40 105.38 54936.82 88888.00 2012-05-10 14:19:40.875 131 12569.40 105.40 54936.85 88888.00 2012-05-10 14:19:41.000 131 12569.38 105.38 54936.82 88888.00 2012-05-10 14:19:41.125 131 12569.35 105.33 54936.82 88888.00 2012-05-10 14:19:41.250 131 12569.38 105.30 54936.85 88888.00 2012-05-10 14:19:41.375 131 12569.42 105.35 54936.85 88888.00 2012-05-10 14:19:41.500 131 12569.42 105.35 54936.88 88888.00 2012-05-10 14:19:41.625 131 12569.45 105.33 54936.88 88888.00 2012-05-10 14:19:41.750 131 12569.48 105.33 54936.85 88888.00 2012-05-10 14:19:41.875 131 12569.48 105.30 54936.85 88888.00 2012-05-10 14:19:42.000 131 12569.45 105.25 54936.85 88888.00 2012-05-10 14:19:42.125 131 12569.40 105.25 54936.88 88888.00 2012-05-10 14:19:42.250 131 12569.35 105.20 54936.85 88888.00 2012-05-10 14:19:42.375 131 12569.40 105.20 54936.82 88888.00 2012-05-10 14:19:42.500 131 12569.45 105.25 54936.85 88888.00 2012-05-10 14:19:42.625 131 12569.55 105.25 54936.88 88888.00 2012-05-10 14:19:42.750 131 12569.55 105.28 54936.88 88888.00 2012-05-10 14:19:42.875 131 12569.48 105.28 54936.90 88888.00 2012-05-10 14:19:43.000 131 12569.48 105.28 54936.88 88888.00 2012-05-10 14:19:43.125 131 12569.45 105.22 54936.85 88888.00 2012-05-10 14:19:43.250 131 12569.42 105.22 54936.88 88888.00 2012-05-10 14:19:43.375 131 12569.48 105.25 54936.90 88888.00 2012-05-10 14:19:43.500 131 12569.50 105.25 54936.88 88888.00 2012-05-10 14:19:43.625 131 12569.42 105.22 54936.88 88888.00 2012-05-10 14:19:43.750 131 12569.33 105.22 54936.93 88888.00 2012-05-10 14:19:43.875 131 12569.40 105.22 54936.93 88888.00 2012-05-10 14:19:44.000 131 12569.40 105.20 54936.90 88888.00 2012-05-10 14:19:44.125 131 12569.45 105.20 54936.93 88888.00 2012-05-10 14:19:44.250 131 12569.50 105.25 54936.97 88888.00 2012-05-10 14:19:44.375 131 12569.50 105.22 54936.93 88888.00 2012-05-10 14:19:44.500 131 12569.48 105.22 54936.95 88888.00 2012-05-10 14:19:44.625 131 12569.45 105.22 54936.95 88888.00 2012-05-10 14:19:44.750 131 12569.45 105.25 54936.95 88888.00 2012-05-10 14:19:44.875 131 12569.48 105.17 54936.95 88888.00 2012-05-10 14:19:45.000 131 12569.45 105.15 54936.93 88888.00 2012-05-10 14:19:45.125 131 12569.40 105.15 54936.93 88888.00 2012-05-10 14:19:45.250 131 12569.33 105.15 54936.93 88888.00 2012-05-10 14:19:45.375 131 12569.38 105.15 54936.93 88888.00 2012-05-10 14:19:45.500 131 12569.42 105.17 54936.90 88888.00 2012-05-10 14:19:45.625 131 12569.45 105.12 54936.90 88888.00 2012-05-10 14:19:45.750 131 12569.50 105.17 54936.93 88888.00 2012-05-10 14:19:45.875 131 12569.48 105.20 54936.95 88888.00 2012-05-10 14:19:46.000 131 12569.48 105.17 54936.93 88888.00 2012-05-10 14:19:46.125 131 12569.42 105.20 54936.90 88888.00 2012-05-10 14:19:46.250 131 12569.40 105.20 54936.95 88888.00 2012-05-10 14:19:46.375 131 12569.40 105.20 54936.93 88888.00 2012-05-10 14:19:46.500 131 12569.40 105.17 54936.93 88888.00 2012-05-10 14:19:46.625 131 12569.38 105.15 54936.95 88888.00 2012-05-10 14:19:46.750 131 12569.38 105.15 54936.95 88888.00 2012-05-10 14:19:46.875 131 12569.38 105.17 54936.97 88888.00 2012-05-10 14:19:47.000 131 12569.38 105.17 54936.95 88888.00 2012-05-10 14:19:47.125 131 12569.38 105.17 54936.93 88888.00 2012-05-10 14:19:47.250 131 12569.38 105.17 54936.93 88888.00 2012-05-10 14:19:47.375 131 12569.42 105.20 54936.93 88888.00 2012-05-10 14:19:47.500 131 12569.45 105.17 54936.95 88888.00 2012-05-10 14:19:47.625 131 12569.50 105.15 54936.93 88888.00 2012-05-10 14:19:47.750 131 12569.50 105.17 54936.93 88888.00 2012-05-10 14:19:47.875 131 12569.48 105.22 54936.90 88888.00 2012-05-10 14:19:48.000 131 12569.45 105.22 54936.90 88888.00 2012-05-10 14:19:48.125 131 12569.40 105.22 54936.93 88888.00 2012-05-10 14:19:48.250 131 12569.33 105.15 54936.93 88888.00 2012-05-10 14:19:48.375 131 12569.33 105.17 54936.95 88888.00 2012-05-10 14:19:48.500 131 12569.40 105.17 54936.95 88888.00 2012-05-10 14:19:48.625 131 12569.45 105.20 54936.93 88888.00 2012-05-10 14:19:48.750 131 12569.42 105.20 54936.93 88888.00 2012-05-10 14:19:48.875 131 12569.38 105.15 54936.93 88888.00 2012-05-10 14:19:49.000 131 12569.33 105.15 54936.90 88888.00 2012-05-10 14:19:49.125 131 12569.27 105.15 54936.93 88888.00 2012-05-10 14:19:49.250 131 12569.27 105.17 54936.93 88888.00 2012-05-10 14:19:49.375 131 12569.27 105.22 54936.95 88888.00 2012-05-10 14:19:49.500 131 12569.27 105.22 54936.97 88888.00 2012-05-10 14:19:49.625 131 12569.35 105.20 54936.93 88888.00 2012-05-10 14:19:49.750 131 12569.40 105.22 54936.93 88888.00 2012-05-10 14:19:49.875 131 12569.33 105.20 54936.95 88888.00 2012-05-10 14:19:50.000 131 12569.33 105.15 54936.93 88888.00 2012-05-10 14:19:50.125 131 12569.38 105.17 54937.00 88888.00 2012-05-10 14:19:50.250 131 12569.40 105.22 54936.95 88888.00 2012-05-10 14:19:50.375 131 12569.45 105.25 54936.95 88888.00 2012-05-10 14:19:50.500 131 12569.40 105.25 54936.93 88888.00 2012-05-10 14:19:50.625 131 12569.27 105.20 54936.93 88888.00 2012-05-10 14:19:50.750 131 12569.25 105.22 54936.90 88888.00 2012-05-10 14:19:50.875 131 12569.25 105.20 54936.90 88888.00 2012-05-10 14:19:51.000 131 12569.27 105.20 54936.93 88888.00 2012-05-10 14:19:51.125 131 12569.23 105.22 54936.95 88888.00 2012-05-10 14:19:51.250 131 12569.20 105.22 54936.97 88888.00 2012-05-10 14:19:51.375 131 12569.27 105.25 54937.00 88888.00 2012-05-10 14:19:51.500 131 12569.23 105.22 54936.95 88888.00 2012-05-10 14:19:51.625 131 12569.23 105.20 54936.95 88888.00 2012-05-10 14:19:51.750 131 12569.23 105.22 54936.97 88888.00 2012-05-10 14:19:51.875 131 12569.23 105.25 54936.97 88888.00 2012-05-10 14:19:52.000 131 12569.23 105.25 54936.97 88888.00 2012-05-10 14:19:52.125 131 12569.17 105.20 54936.97 88888.00 2012-05-10 14:19:52.250 131 12569.17 105.20 54937.00 88888.00 2012-05-10 14:19:52.375 131 12569.25 105.28 54937.03 88888.00 2012-05-10 14:19:52.500 131 12569.27 105.33 54937.05 88888.00 2012-05-10 14:19:52.625 131 12569.25 105.28 54937.00 88888.00 2012-05-10 14:19:52.750 131 12569.20 105.22 54937.00 88888.00 2012-05-10 14:19:52.875 131 12569.20 105.20 54937.00 88888.00 2012-05-10 14:19:53.000 131 12569.23 105.20 54936.97 88888.00 2012-05-10 14:19:53.125 131 12569.23 105.22 54936.97 88888.00 2012-05-10 14:19:53.250 131 12569.23 105.17 54936.95 88888.00 2012-05-10 14:19:53.375 131 12569.25 105.17 54936.95 88888.00 2012-05-10 14:19:53.500 131 12569.27 105.20 54936.95 88888.00 2012-05-10 14:19:53.625 131 12569.27 105.22 54936.97 88888.00 2012-05-10 14:19:53.750 131 12569.25 105.22 54937.00 88888.00 2012-05-10 14:19:53.875 131 12569.20 105.22 54937.03 88888.00 2012-05-10 14:19:54.000 131 12569.17 105.22 54936.97 88888.00 2012-05-10 14:19:54.125 131 12569.15 105.20 54937.03 88888.00 2012-05-10 14:19:54.250 131 12569.20 105.20 54937.05 88888.00 2012-05-10 14:19:54.375 131 12569.27 105.22 54937.05 88888.00 2012-05-10 14:19:54.500 131 12569.27 105.25 54937.00 88888.00 2012-05-10 14:19:54.625 131 12569.23 105.22 54936.97 88888.00 2012-05-10 14:19:54.750 131 12569.20 105.20 54937.00 88888.00 2012-05-10 14:19:54.875 131 12569.23 105.25 54937.03 88888.00 2012-05-10 14:19:55.000 131 12569.25 105.22 54937.03 88888.00 2012-05-10 14:19:55.125 131 12569.25 105.22 54937.00 88888.00 2012-05-10 14:19:55.250 131 12569.17 105.22 54936.97 88888.00 2012-05-10 14:19:55.375 131 12569.20 105.20 54937.00 88888.00 2012-05-10 14:19:55.500 131 12569.20 105.17 54937.03 88888.00 2012-05-10 14:19:55.625 131 12569.20 105.20 54937.03 88888.00 2012-05-10 14:19:55.750 131 12569.20 105.20 54937.00 88888.00 2012-05-10 14:19:55.875 131 12569.17 105.22 54937.00 88888.00 2012-05-10 14:19:56.000 131 12569.17 105.17 54937.00 88888.00 2012-05-10 14:19:56.125 131 12569.20 105.15 54937.03 88888.00 2012-05-10 14:19:56.250 131 12569.12 105.17 54937.00 88888.00 2012-05-10 14:19:56.375 131 12569.12 105.17 54936.97 88888.00 2012-05-10 14:19:56.500 131 12569.12 105.22 54937.05 88888.00 2012-05-10 14:19:56.625 131 12569.23 105.22 54937.05 88888.00 2012-05-10 14:19:56.750 131 12569.33 105.20 54937.07 88888.00 2012-05-10 14:19:56.875 131 12569.25 105.22 54937.05 88888.00 2012-05-10 14:19:57.000 131 12569.15 105.22 54937.03 88888.00 2012-05-10 14:19:57.125 131 12569.05 105.17 54937.03 88888.00 2012-05-10 14:19:57.250 131 12569.10 105.15 54937.05 88888.00 2012-05-10 14:19:57.375 131 12569.15 105.20 54937.05 88888.00 2012-05-10 14:19:57.500 131 12569.17 105.25 54937.07 88888.00 2012-05-10 14:19:57.625 131 12569.15 105.22 54937.05 88888.00 2012-05-10 14:19:57.750 131 12569.08 105.17 54937.03 88888.00 2012-05-10 14:19:57.875 131 12569.05 105.20 54937.00 88888.00 2012-05-10 14:19:58.000 131 12569.12 105.20 54937.03 88888.00 2012-05-10 14:19:58.125 131 12569.15 105.20 54937.03 88888.00 2012-05-10 14:19:58.250 131 12569.17 105.20 54937.05 88888.00 2012-05-10 14:19:58.375 131 12569.12 105.20 54937.07 88888.00 2012-05-10 14:19:58.500 131 12569.15 105.20 54937.05 88888.00 2012-05-10 14:19:58.625 131 12569.23 105.17 54937.00 88888.00 2012-05-10 14:19:58.750 131 12569.23 105.17 54937.00 88888.00 2012-05-10 14:19:58.875 131 12569.23 105.17 54937.05 88888.00 2012-05-10 14:19:59.000 131 12569.17 105.17 54937.03 88888.00 2012-05-10 14:19:59.125 131 12569.15 105.22 54937.07 88888.00 2012-05-10 14:19:59.250 131 12569.20 105.22 54937.07 88888.00 2012-05-10 14:19:59.375 131 12569.20 105.22 54937.05 88888.00 2012-05-10 14:19:59.500 131 12569.17 105.20 54937.07 88888.00 2012-05-10 14:19:59.625 131 12569.23 105.25 54937.07 88888.00 2012-05-10 14:19:59.750 131 12569.25 105.20 54937.05 88888.00 2012-05-10 14:19:59.875 131 12569.23 105.15 54937.05 88888.00 2012-05-10 14:20:00.000 131 12569.20 105.12 54937.00 88888.00 2012-05-10 14:20:00.125 131 12569.20 105.12 54937.00 88888.00 2012-05-10 14:20:00.250 131 12569.23 105.12 54937.05 88888.00 2012-05-10 14:20:00.375 131 12569.25 105.12 54937.03 88888.00 2012-05-10 14:20:00.500 131 12569.25 105.17 54937.05 88888.00 2012-05-10 14:20:00.625 131 12569.23 105.17 54937.07 88888.00 2012-05-10 14:20:00.750 131 12569.17 105.15 54937.05 88888.00 2012-05-10 14:20:00.875 131 12569.15 105.12 54937.05 88888.00 2012-05-10 14:20:01.000 131 12569.17 105.15 54937.03 88888.00 2012-05-10 14:20:01.125 131 12569.20 105.12 54937.03 88888.00 2012-05-10 14:20:01.250 131 12569.17 105.15 54937.05 88888.00 2012-05-10 14:20:01.375 131 12569.12 105.10 54937.03 88888.00 2012-05-10 14:20:01.500 131 12569.08 105.12 54937.00 88888.00 2012-05-10 14:20:01.625 131 12569.12 105.15 54937.00 88888.00 2012-05-10 14:20:01.750 131 12569.20 105.15 54937.03 88888.00 2012-05-10 14:20:01.875 131 12569.15 105.15 54937.05 88888.00 2012-05-10 14:20:02.000 131 12569.08 105.10 54937.03 88888.00 2012-05-10 14:20:02.125 131 12569.08 105.10 54937.03 88888.00 2012-05-10 14:20:02.250 131 12569.08 105.12 54937.05 88888.00 2012-05-10 14:20:02.375 131 12569.10 105.12 54937.05 88888.00 2012-05-10 14:20:02.500 131 12569.10 105.12 54937.00 88888.00 2012-05-10 14:20:02.625 131 12569.12 105.10 54937.05 88888.00 2012-05-10 14:20:02.750 131 12569.20 105.10 54937.05 88888.00 2012-05-10 14:20:02.875 131 12569.20 105.12 54937.05 88888.00 2012-05-10 14:20:03.000 131 12569.20 105.15 54937.05 88888.00 2012-05-10 14:20:03.125 131 12569.15 105.10 54937.05 88888.00 2012-05-10 14:20:03.250 131 12569.15 105.10 54937.05 88888.00 2012-05-10 14:20:03.375 131 12569.17 105.05 54937.05 88888.00 2012-05-10 14:20:03.500 131 12569.17 105.03 54937.05 88888.00 2012-05-10 14:20:03.625 131 12569.15 105.05 54937.05 88888.00 2012-05-10 14:20:03.750 131 12569.12 105.08 54937.03 88888.00 2012-05-10 14:20:03.875 131 12569.23 105.08 54937.05 88888.00 2012-05-10 14:20:04.000 131 12569.20 105.05 54937.03 88888.00 2012-05-10 14:20:04.125 131 12569.17 105.08 54937.05 88888.00 2012-05-10 14:20:04.250 131 12569.12 105.00 54937.03 88888.00 2012-05-10 14:20:04.375 131 12569.12 105.00 54937.05 88888.00 2012-05-10 14:20:04.500 131 12569.15 105.03 54937.07 88888.00 2012-05-10 14:20:04.625 131 12569.20 105.05 54937.07 88888.00 2012-05-10 14:20:04.750 131 12569.17 105.08 54937.05 88888.00 2012-05-10 14:20:04.875 131 12569.15 105.05 54937.05 88888.00 2012-05-10 14:20:05.000 131 12569.10 105.03 54937.03 88888.00 2012-05-10 14:20:05.125 131 12569.10 105.03 54937.05 88888.00 2012-05-10 14:20:05.250 131 12569.15 105.03 54937.07 88888.00 2012-05-10 14:20:05.375 131 12569.12 104.97 54937.05 88888.00 2012-05-10 14:20:05.500 131 12569.10 104.97 54937.05 88888.00 2012-05-10 14:20:05.625 131 12569.12 104.97 54937.07 88888.00 2012-05-10 14:20:05.750 131 12569.12 105.00 54937.07 88888.00 2012-05-10 14:20:05.875 131 12569.12 104.97 54937.07 88888.00 2012-05-10 14:20:06.000 131 12569.17 104.95 54937.05 88888.00 2012-05-10 14:20:06.125 131 12569.20 104.95 54937.05 88888.00 2012-05-10 14:20:06.250 131 12569.17 104.97 54937.07 88888.00 2012-05-10 14:20:06.375 131 12569.17 105.03 54937.07 88888.00 2012-05-10 14:20:06.500 131 12569.12 105.00 54937.03 88888.00 2012-05-10 14:20:06.625 131 12569.17 104.97 54937.05 88888.00 2012-05-10 14:20:06.750 131 12569.20 104.95 54937.05 88888.00 2012-05-10 14:20:06.875 131 12569.17 104.97 54937.07 88888.00 2012-05-10 14:20:07.000 131 12569.15 104.95 54937.05 88888.00 2012-05-10 14:20:07.125 131 12569.10 104.92 54937.05 88888.00 2012-05-10 14:20:07.250 131 12569.12 104.90 54937.07 88888.00 2012-05-10 14:20:07.375 131 12569.17 104.92 54937.10 88888.00 2012-05-10 14:20:07.500 131 12569.15 104.92 54937.05 88888.00 2012-05-10 14:20:07.625 131 12569.15 104.92 54937.05 88888.00 2012-05-10 14:20:07.750 131 12569.17 104.90 54937.05 88888.00 2012-05-10 14:20:07.875 131 12569.17 104.85 54937.05 88888.00 2012-05-10 14:20:08.000 131 12569.15 104.85 54937.05 88888.00 2012-05-10 14:20:08.125 131 12569.15 104.88 54937.05 88888.00 2012-05-10 14:20:08.250 131 12569.17 104.85 54937.10 88888.00 2012-05-10 14:20:08.375 131 12569.20 104.83 54937.07 88888.00 2012-05-10 14:20:08.500 131 12569.20 104.83 54937.05 88888.00 2012-05-10 14:20:08.625 131 12569.17 104.83 54937.03 88888.00 2012-05-10 14:20:08.750 131 12569.15 104.83 54937.03 88888.00 2012-05-10 14:20:08.875 131 12569.15 104.85 54937.07 88888.00 2012-05-10 14:20:09.000 131 12569.17 104.85 54937.07 88888.00 2012-05-10 14:20:09.125 131 12569.23 104.85 54937.10 88888.00 2012-05-10 14:20:09.250 131 12569.20 104.85 54937.10 88888.00 2012-05-10 14:20:09.375 131 12569.17 104.85 54937.10 88888.00 2012-05-10 14:20:09.500 131 12569.15 104.85 54937.07 88888.00 2012-05-10 14:20:09.625 131 12569.20 104.83 54937.05 88888.00 2012-05-10 14:20:09.750 131 12569.20 104.83 54937.05 88888.00 2012-05-10 14:20:09.875 131 12569.15 104.83 54937.03 88888.00 2012-05-10 14:20:10.000 131 12569.12 104.83 54937.00 88888.00 2012-05-10 14:20:10.125 131 12569.12 104.83 54937.03 88888.00 2012-05-10 14:20:10.250 131 12569.12 104.78 54937.03 88888.00 2012-05-10 14:20:10.375 131 12569.15 104.78 54937.00 88888.00 2012-05-10 14:20:10.500 131 12569.15 104.80 54937.03 88888.00 2012-05-10 14:20:10.625 131 12569.17 104.80 54937.05 88888.00 2012-05-10 14:20:10.750 131 12569.12 104.78 54937.05 88888.00 2012-05-10 14:20:10.875 131 12569.15 104.78 54937.07 88888.00 2012-05-10 14:20:11.000 131 12569.17 104.78 54937.05 88888.00 2012-05-10 14:20:11.125 131 12569.10 104.78 54937.05 88888.00 2012-05-10 14:20:11.250 131 12569.08 104.75 54937.05 88888.00 2012-05-10 14:20:11.375 131 12569.10 104.78 54937.05 88888.00 2012-05-10 14:20:11.500 131 12569.12 104.78 54937.07 88888.00 2012-05-10 14:20:11.625 131 12569.15 104.78 54937.07 88888.00 2012-05-10 14:20:11.750 131 12569.20 104.78 54937.07 88888.00 2012-05-10 14:20:11.875 131 12569.20 104.78 54937.05 88888.00 2012-05-10 14:20:12.000 131 12569.17 104.75 54937.03 88888.00 2012-05-10 14:20:12.125 131 12569.10 104.75 54937.05 88888.00 2012-05-10 14:20:12.250 131 12569.05 104.75 54937.07 88888.00 2012-05-10 14:20:12.375 131 12569.12 104.75 54937.05 88888.00 2012-05-10 14:20:12.500 131 12569.12 104.75 54937.10 88888.00 2012-05-10 14:20:12.625 131 12569.08 104.72 54937.07 88888.00 2012-05-10 14:20:12.750 131 12569.08 104.72 54937.07 88888.00 2012-05-10 14:20:12.875 131 12569.17 104.72 54937.05 88888.00 2012-05-10 14:20:13.000 131 12569.20 104.72 54937.07 88888.00 2012-05-10 14:20:13.125 131 12569.23 104.72 54937.07 88888.00 2012-05-10 14:20:13.250 131 12569.20 104.70 54937.07 88888.00 2012-05-10 14:20:13.375 131 12569.17 104.70 54937.07 88888.00 2012-05-10 14:20:13.500 131 12569.23 104.75 54937.07 88888.00 2012-05-10 14:20:13.625 131 12569.17 104.75 54937.05 88888.00 2012-05-10 14:20:13.750 131 12569.15 104.72 54937.03 88888.00 2012-05-10 14:20:13.875 131 12569.20 104.72 54937.07 88888.00 2012-05-10 14:20:14.000 131 12569.23 104.72 54937.10 88888.00 2012-05-10 14:20:14.125 131 12569.20 104.72 54937.10 88888.00 2012-05-10 14:20:14.250 131 12569.12 104.70 54937.10 88888.00 2012-05-10 14:20:14.375 131 12569.12 104.67 54937.07 88888.00 2012-05-10 14:20:14.500 131 12569.15 104.70 54937.07 88888.00 2012-05-10 14:20:14.625 131 12569.20 104.72 54937.07 88888.00 2012-05-10 14:20:14.750 131 12569.17 104.72 54937.10 88888.00 2012-05-10 14:20:14.875 131 12569.15 104.72 54937.07 88888.00 2012-05-10 14:20:15.000 131 12569.17 104.75 54937.10 88888.00 2012-05-10 14:20:15.125 131 12569.17 104.72 54937.07 88888.00 2012-05-10 14:20:15.250 131 12569.12 104.67 54937.10 88888.00 2012-05-10 14:20:15.375 131 12569.08 104.72 54937.10 88888.00 2012-05-10 14:20:15.500 131 12569.12 104.72 54937.12 88888.00 2012-05-10 14:20:15.625 131 12569.17 104.72 54937.15 88888.00 2012-05-10 14:20:15.750 131 12569.10 104.67 54937.12 88888.00 2012-05-10 14:20:15.875 131 12569.10 104.65 54937.10 88888.00 2012-05-10 14:20:16.000 131 12569.08 104.65 54937.10 88888.00 2012-05-10 14:20:16.125 131 12569.12 104.67 54937.10 88888.00 2012-05-10 14:20:16.250 131 12569.15 104.67 54937.10 88888.00 2012-05-10 14:20:16.375 131 12569.12 104.65 54937.07 88888.00 2012-05-10 14:20:16.500 131 12569.12 104.65 54937.07 88888.00 2012-05-10 14:20:16.625 131 12569.20 104.67 54937.10 88888.00 2012-05-10 14:20:16.750 131 12569.15 104.70 54937.05 88888.00 2012-05-10 14:20:16.875 131 12569.12 104.67 54937.03 88888.00 2012-05-10 14:20:17.000 131 12569.20 104.67 54937.05 88888.00 2012-05-10 14:20:17.125 131 12569.15 104.67 54937.10 88888.00 2012-05-10 14:20:17.250 131 12569.15 104.65 54937.07 88888.00 2012-05-10 14:20:17.375 131 12569.17 104.65 54937.05 88888.00 2012-05-10 14:20:17.500 131 12569.15 104.67 54937.05 88888.00 2012-05-10 14:20:17.625 131 12569.15 104.67 54937.07 88888.00 2012-05-10 14:20:17.750 131 12569.17 104.67 54937.07 88888.00 2012-05-10 14:20:17.875 131 12569.15 104.70 54937.07 88888.00 2012-05-10 14:20:18.000 131 12569.17 104.70 54937.10 88888.00 2012-05-10 14:20:18.125 131 12569.20 104.72 54937.10 88888.00 2012-05-10 14:20:18.250 131 12569.15 104.72 54937.10 88888.00 2012-05-10 14:20:18.375 131 12569.17 104.72 54937.10 88888.00 2012-05-10 14:20:18.500 131 12569.15 104.67 54937.10 88888.00 2012-05-10 14:20:18.625 131 12569.10 104.65 54937.10 88888.00 2012-05-10 14:20:18.750 131 12569.12 104.70 54937.10 88888.00 2012-05-10 14:20:18.875 131 12569.20 104.72 54937.07 88888.00 2012-05-10 14:20:19.000 131 12569.17 104.72 54937.05 88888.00 2012-05-10 14:20:19.125 131 12569.15 104.75 54937.07 88888.00 2012-05-10 14:20:19.250 131 12569.17 104.75 54937.07 88888.00 2012-05-10 14:20:19.375 131 12569.20 104.75 54937.07 88888.00 2012-05-10 14:20:19.500 131 12569.12 104.72 54937.07 88888.00 2012-05-10 14:20:19.625 131 12569.12 104.70 54937.10 88888.00 2012-05-10 14:20:19.750 131 12569.15 104.70 54937.10 88888.00 2012-05-10 14:20:19.875 131 12569.20 104.75 54937.10 88888.00 2012-05-10 14:20:20.000 131 12569.35 104.72 54937.07 88888.00 2012-05-10 14:20:20.125 131 12569.35 104.70 54937.05 88888.00 2012-05-10 14:20:20.250 131 12569.35 104.70 54937.07 88888.00 2012-05-10 14:20:20.375 131 12569.35 104.75 54937.07 88888.00 2012-05-10 14:20:20.500 131 12569.25 104.75 54937.05 88888.00 2012-05-10 14:20:20.625 131 12569.23 104.72 54937.07 88888.00 2012-05-10 14:20:20.750 131 12569.23 104.72 54937.10 88888.00 2012-05-10 14:20:20.875 131 12569.27 104.72 54937.12 88888.00 2012-05-10 14:20:21.000 131 12569.30 104.70 54937.07 88888.00 2012-05-10 14:20:21.125 131 12569.30 104.72 54937.10 88888.00 2012-05-10 14:20:21.250 131 12569.30 104.72 54937.12 88888.00 2012-05-10 14:20:21.375 131 12569.30 104.72 54937.10 88888.00 2012-05-10 14:20:21.500 131 12569.27 104.72 54937.10 88888.00 2012-05-10 14:20:21.625 131 12569.30 104.72 54937.10 88888.00 2012-05-10 14:20:21.750 131 12569.33 104.75 54937.05 88888.00 2012-05-10 14:20:21.875 131 12569.25 104.72 54937.07 88888.00 2012-05-10 14:20:22.000 131 12569.23 104.70 54937.10 88888.00 2012-05-10 14:20:22.125 131 12569.27 104.75 54937.10 88888.00 2012-05-10 14:20:22.250 131 12569.35 104.75 54937.07 88888.00 2012-05-10 14:20:22.375 131 12569.30 104.72 54937.07 88888.00 2012-05-10 14:20:22.500 131 12569.33 104.72 54937.07 88888.00 2012-05-10 14:20:22.625 131 12569.35 104.78 54937.10 88888.00 2012-05-10 14:20:22.750 131 12569.33 104.75 54937.12 88888.00 2012-05-10 14:20:22.875 131 12569.27 104.75 54937.07 88888.00 2012-05-10 14:20:23.000 131 12569.25 104.72 54937.05 88888.00 2012-05-10 14:20:23.125 131 12569.33 104.75 54937.07 88888.00 2012-05-10 14:20:23.250 131 12569.35 104.75 54937.10 88888.00 2012-05-10 14:20:23.375 131 12569.38 104.72 54937.05 88888.00 2012-05-10 14:20:23.500 131 12569.33 104.72 54937.05 88888.00 2012-05-10 14:20:23.625 131 12569.35 104.72 54937.03 88888.00 2012-05-10 14:20:23.750 131 12569.35 104.72 54937.03 88888.00 2012-05-10 14:20:23.875 131 12569.40 104.78 54937.05 88888.00 2012-05-10 14:20:24.000 131 12569.38 104.78 54937.05 88888.00 2012-05-10 14:20:24.125 131 12569.33 104.75 54937.05 88888.00 2012-05-10 14:20:24.250 131 12569.23 104.75 54937.10 88888.00 2012-05-10 14:20:24.375 131 12569.23 104.75 54937.05 88888.00 2012-05-10 14:20:24.500 131 12569.30 104.75 54937.07 88888.00 2012-05-10 14:20:24.625 131 12569.38 104.78 54937.10 88888.00 2012-05-10 14:20:24.750 131 12569.42 104.80 54937.07 88888.00 2012-05-10 14:20:24.875 131 12569.38 104.75 54937.05 88888.00 2012-05-10 14:20:25.000 131 12569.35 104.75 54937.05 88888.00 2012-05-10 14:20:25.125 131 12569.38 104.78 54937.07 88888.00 2012-05-10 14:20:25.250 131 12569.38 104.75 54937.07 88888.00 2012-05-10 14:20:25.375 131 12569.38 104.75 54937.07 88888.00 2012-05-10 14:20:25.500 131 12569.38 104.75 54937.03 88888.00 2012-05-10 14:20:25.625 131 12569.42 104.78 54937.07 88888.00 2012-05-10 14:20:25.750 131 12569.48 104.80 54937.07 88888.00 2012-05-10 14:20:25.875 131 12569.50 104.80 54937.05 88888.00 2012-05-10 14:20:26.000 131 12569.50 104.75 54937.05 88888.00 2012-05-10 14:20:26.125 131 12569.42 104.78 54937.07 88888.00 2012-05-10 14:20:26.250 131 12569.30 104.75 54937.05 88888.00 2012-05-10 14:20:26.375 131 12569.27 104.78 54937.05 88888.00 2012-05-10 14:20:26.500 131 12569.30 104.78 54937.05 88888.00 2012-05-10 14:20:26.625 131 12569.40 104.78 54937.07 88888.00 2012-05-10 14:20:26.750 131 12569.45 104.75 54937.03 88888.00 2012-05-10 14:20:26.875 131 12569.45 104.75 54937.05 88888.00 2012-05-10 14:20:27.000 131 12569.38 104.75 54937.05 88888.00 2012-05-10 14:20:27.125 131 12569.33 104.72 54937.07 88888.00 2012-05-10 14:20:27.250 131 12569.33 104.70 54937.03 88888.00 2012-05-10 14:20:27.375 131 12569.25 104.72 54937.03 88888.00 2012-05-10 14:20:27.500 131 12569.20 104.75 54937.00 88888.00 2012-05-10 14:20:27.625 131 12569.23 104.75 54937.03 88888.00 2012-05-10 14:20:27.750 131 12569.27 104.72 54937.05 88888.00 2012-05-10 14:20:27.875 131 12569.30 104.72 54937.05 88888.00 2012-05-10 14:20:28.000 131 12569.38 104.75 54937.05 88888.00 2012-05-10 14:20:28.125 131 12569.42 104.72 54937.05 88888.00 2012-05-10 14:20:28.250 131 12569.35 104.67 54937.05 88888.00 2012-05-10 14:20:28.375 131 12569.35 104.70 54937.03 88888.00 2012-05-10 14:20:28.500 131 12569.33 104.67 54937.03 88888.00 2012-05-10 14:20:28.625 131 12569.35 104.70 54937.05 88888.00 2012-05-10 14:20:28.750 131 12569.33 104.72 54937.05 88888.00 2012-05-10 14:20:28.875 131 12569.27 104.75 54937.07 88888.00 2012-05-10 14:20:29.000 131 12569.27 104.70 54937.05 88888.00 2012-05-10 14:20:29.125 131 12569.25 104.67 54937.10 88888.00 2012-05-10 14:20:29.250 131 12569.23 104.65 54937.07 88888.00 2012-05-10 14:20:29.375 131 12569.27 104.70 54937.07 88888.00 2012-05-10 14:20:29.500 131 12569.30 104.72 54937.05 88888.00 2012-05-10 14:20:29.625 131 12569.30 104.72 54937.05 88888.00 2012-05-10 14:20:29.750 131 12569.27 104.67 54937.05 88888.00 2012-05-10 14:20:29.875 131 12569.25 104.67 54937.07 88888.00 2012-05-10 14:20:30.000 131 12569.30 104.70 54937.07 88888.00 2012-05-10 14:20:30.125 131 12569.35 104.72 54937.07 88888.00 2012-05-10 14:20:30.250 131 12569.38 104.67 54937.10 88888.00 2012-05-10 14:20:30.375 131 12569.45 104.70 54937.12 88888.00 2012-05-10 14:20:30.500 131 12569.42 104.67 54937.10 88888.00 2012-05-10 14:20:30.625 131 12569.33 104.62 54937.05 88888.00 2012-05-10 14:20:30.750 131 12569.25 104.62 54937.05 88888.00 2012-05-10 14:20:30.875 131 12569.20 104.62 54937.05 88888.00 2012-05-10 14:20:31.000 131 12569.17 104.65 54937.07 88888.00 2012-05-10 14:20:31.125 131 12569.23 104.70 54937.10 88888.00 2012-05-10 14:20:31.250 131 12569.20 104.67 54937.07 88888.00 2012-05-10 14:20:31.375 131 12569.25 104.67 54937.10 88888.00 2012-05-10 14:20:31.500 131 12569.30 104.67 54937.10 88888.00 2012-05-10 14:20:31.625 131 12569.35 104.67 54937.10 88888.00 2012-05-10 14:20:31.750 131 12569.33 104.65 54937.07 88888.00 2012-05-10 14:20:31.875 131 12569.27 104.67 54937.05 88888.00 2012-05-10 14:20:32.000 131 12569.33 104.65 54937.05 88888.00 2012-05-10 14:20:32.125 131 12569.40 104.62 54937.10 88888.00 2012-05-10 14:20:32.250 131 12569.33 104.62 54937.12 88888.00 2012-05-10 14:20:32.375 131 12569.30 104.65 54937.15 88888.00 2012-05-10 14:20:32.500 131 12569.27 104.65 54937.15 88888.00 2012-05-10 14:20:32.625 131 12569.27 104.62 54937.12 88888.00 2012-05-10 14:20:32.750 131 12569.35 104.62 54937.12 88888.00 2012-05-10 14:20:32.875 131 12569.38 104.65 54937.12 88888.00 2012-05-10 14:20:33.000 131 12569.35 104.65 54937.12 88888.00 2012-05-10 14:20:33.125 131 12569.27 104.62 54937.10 88888.00 2012-05-10 14:20:33.250 131 12569.20 104.60 54937.10 88888.00 2012-05-10 14:20:33.375 131 12569.25 104.60 54937.15 88888.00 2012-05-10 14:20:33.500 131 12569.25 104.60 54937.15 88888.00 2012-05-10 14:20:33.625 131 12569.27 104.58 54937.15 88888.00 2012-05-10 14:20:33.750 131 12569.25 104.60 54937.12 88888.00 2012-05-10 14:20:33.875 131 12569.20 104.58 54937.12 88888.00 2012-05-10 14:20:34.000 131 12569.17 104.60 54937.10 88888.00 2012-05-10 14:20:34.125 131 12569.17 104.62 54937.12 88888.00 2012-05-10 14:20:34.250 131 12569.12 104.60 54937.12 88888.00 2012-05-10 14:20:34.375 131 12569.15 104.60 54937.12 88888.00 2012-05-10 14:20:34.500 131 12569.17 104.62 54937.15 88888.00 2012-05-10 14:20:34.625 131 12569.17 104.62 54937.12 88888.00 2012-05-10 14:20:34.750 131 12569.17 104.58 54937.12 88888.00 2012-05-10 14:20:34.875 131 12569.17 104.55 54937.12 88888.00 2012-05-10 14:20:35.000 131 12569.20 104.58 54937.12 88888.00 2012-05-10 14:20:35.125 131 12569.23 104.62 54937.15 88888.00 2012-05-10 14:20:35.250 131 12569.25 104.60 54937.15 88888.00 2012-05-10 14:20:35.375 131 12569.20 104.58 54937.12 88888.00 2012-05-10 14:20:35.500 131 12569.17 104.53 54937.12 88888.00 2012-05-10 14:20:35.625 131 12569.23 104.58 54937.12 88888.00 2012-05-10 14:20:35.750 131 12569.23 104.55 54937.10 88888.00 2012-05-10 14:20:35.875 131 12569.27 104.53 54937.10 88888.00 2012-05-10 14:20:36.000 131 12569.27 104.53 54937.12 88888.00 2012-05-10 14:20:36.125 131 12569.20 104.55 54937.12 88888.00 2012-05-10 14:20:36.250 131 12569.15 104.50 54937.15 88888.00 2012-05-10 14:20:36.375 131 12569.17 104.50 54937.15 88888.00 2012-05-10 14:20:36.500 131 12569.17 104.55 54937.18 88888.00 2012-05-10 14:20:36.625 131 12569.15 104.55 54937.18 88888.00 2012-05-10 14:20:36.750 131 12569.15 104.55 54937.15 88888.00 2012-05-10 14:20:36.875 131 12569.20 104.50 54937.12 88888.00 2012-05-10 14:20:37.000 131 12569.25 104.50 54937.12 88888.00 2012-05-10 14:20:37.125 131 12569.23 104.55 54937.18 88888.00 2012-05-10 14:20:37.250 131 12569.23 104.53 54937.15 88888.00 2012-05-10 14:20:37.375 131 12569.30 104.50 54937.12 88888.00 2012-05-10 14:20:37.500 131 12569.27 104.47 54937.10 88888.00 2012-05-10 14:20:37.625 131 12569.23 104.50 54937.12 88888.00 2012-05-10 14:20:37.750 131 12569.23 104.50 54937.10 88888.00 2012-05-10 14:20:37.875 131 12569.27 104.50 54937.07 88888.00 2012-05-10 14:20:38.000 131 12569.25 104.47 54937.07 88888.00 2012-05-10 14:20:38.125 131 12569.23 104.45 54937.12 88888.00 2012-05-10 14:20:38.250 131 12569.15 104.45 54937.12 88888.00 2012-05-10 14:20:38.375 131 12569.15 104.47 54937.12 88888.00 2012-05-10 14:20:38.500 131 12569.17 104.50 54937.10 88888.00 2012-05-10 14:20:38.625 131 12569.17 104.45 54937.10 88888.00 2012-05-10 14:20:38.750 131 12569.12 104.45 54937.12 88888.00 2012-05-10 14:20:38.875 131 12569.12 104.45 54937.12 88888.00 2012-05-10 14:20:39.000 131 12569.17 104.45 54937.12 88888.00 2012-05-10 14:20:39.125 131 12569.23 104.47 54937.15 88888.00 2012-05-10 14:20:39.250 131 12569.17 104.50 54937.12 88888.00 2012-05-10 14:20:39.375 131 12569.12 104.50 54937.12 88888.00 2012-05-10 14:20:39.500 131 12569.10 104.47 54937.12 88888.00 2012-05-10 14:20:39.625 131 12569.10 104.50 54937.12 88888.00 2012-05-10 14:20:39.750 131 12569.12 104.50 54937.18 88888.00 2012-05-10 14:20:39.875 131 12569.15 104.50 54937.18 88888.00 2012-05-10 14:20:40.000 131 12569.12 104.50 54937.18 88888.00 2012-05-10 14:20:40.125 131 12569.12 104.53 54937.18 88888.00 2012-05-10 14:20:40.250 131 12569.08 104.47 54937.15 88888.00 2012-05-10 14:20:40.375 131 12569.10 104.45 54937.15 88888.00 2012-05-10 14:20:40.500 131 12569.08 104.50 54937.15 88888.00 2012-05-10 14:20:40.625 131 12569.05 104.53 54937.15 88888.00 2012-05-10 14:20:40.750 131 12569.12 104.50 54937.15 88888.00 2012-05-10 14:20:40.875 131 12569.17 104.47 54937.12 88888.00 2012-05-10 14:20:41.000 131 12569.12 104.50 54937.12 88888.00 2012-05-10 14:20:41.125 131 12569.05 104.47 54937.15 88888.00 2012-05-10 14:20:41.250 131 12568.95 104.47 54937.20 88888.00 2012-05-10 14:20:41.375 131 12568.92 104.45 54937.20 88888.00 2012-05-10 14:20:41.500 131 12568.95 104.45 54937.18 88888.00 2012-05-10 14:20:41.625 131 12569.00 104.45 54937.18 88888.00 2012-05-10 14:20:41.750 131 12569.08 104.47 54937.20 88888.00 2012-05-10 14:20:41.875 131 12569.10 104.50 54937.20 88888.00 2012-05-10 14:20:42.000 131 12569.02 104.50 54937.20 88888.00 2012-05-10 14:20:42.125 131 12569.08 104.50 54937.20 88888.00 2012-05-10 14:20:42.250 131 12569.05 104.47 54937.20 88888.00 2012-05-10 14:20:42.375 131 12569.08 104.50 54937.20 88888.00 2012-05-10 14:20:42.500 131 12569.00 104.53 54937.22 88888.00 2012-05-10 14:20:42.625 131 12568.98 104.53 54937.22 88888.00 2012-05-10 14:20:42.750 131 12568.95 104.53 54937.22 88888.00 2012-05-10 14:20:42.875 131 12568.92 104.50 54937.22 88888.00 2012-05-10 14:20:43.000 131 12568.98 104.50 54937.20 88888.00 2012-05-10 14:20:43.125 131 12568.98 104.50 54937.20 88888.00 2012-05-10 14:20:43.250 131 12568.92 104.47 54937.20 88888.00 2012-05-10 14:20:43.375 131 12568.90 104.53 54937.20 88888.00 2012-05-10 14:20:43.500 131 12568.90 104.55 54937.20 88888.00 2012-05-10 14:20:43.625 131 12568.88 104.53 54937.20 88888.00 2012-05-10 14:20:43.750 131 12568.92 104.50 54937.22 88888.00 2012-05-10 14:20:43.875 131 12568.95 104.53 54937.22 88888.00 2012-05-10 14:20:44.000 131 12568.90 104.55 54937.22 88888.00 2012-05-10 14:20:44.125 131 12568.85 104.53 54937.22 88888.00 2012-05-10 14:20:44.250 131 12568.88 104.50 54937.22 88888.00 2012-05-10 14:20:44.375 131 12568.88 104.55 54937.25 88888.00 2012-05-10 14:20:44.500 131 12568.90 104.58 54937.22 88888.00 2012-05-10 14:20:44.625 131 12568.88 104.55 54937.22 88888.00 2012-05-10 14:20:44.750 131 12568.88 104.53 54937.22 88888.00 2012-05-10 14:20:44.875 131 12568.83 104.53 54937.20 88888.00 2012-05-10 14:20:45.000 131 12568.80 104.55 54937.20 88888.00 2012-05-10 14:20:45.125 131 12568.80 104.58 54937.22 88888.00 2012-05-10 14:20:45.250 131 12568.80 104.58 54937.22 88888.00 2012-05-10 14:20:45.375 131 12568.80 104.55 54937.22 88888.00 2012-05-10 14:20:45.500 131 12568.77 104.58 54937.20 88888.00 2012-05-10 14:20:45.625 131 12568.83 104.60 54937.22 88888.00 2012-05-10 14:20:45.750 131 12568.85 104.62 54937.25 88888.00 2012-05-10 14:20:45.875 131 12568.85 104.60 54937.22 88888.00 2012-05-10 14:20:46.000 131 12568.83 104.62 54937.18 88888.00 2012-05-10 14:20:46.125 131 12568.88 104.65 54937.22 88888.00 2012-05-10 14:20:46.250 131 12568.92 104.62 54937.22 88888.00 2012-05-10 14:20:46.375 131 12568.90 104.62 54937.22 88888.00 2012-05-10 14:20:46.500 131 12568.83 104.62 54937.22 88888.00 2012-05-10 14:20:46.625 131 12568.83 104.65 54937.22 88888.00 2012-05-10 14:20:46.750 131 12568.77 104.62 54937.22 88888.00 2012-05-10 14:20:46.875 131 12568.73 104.60 54937.20 88888.00 2012-05-10 14:20:47.000 131 12568.77 104.60 54937.15 88888.00 2012-05-10 14:20:47.125 131 12568.83 104.60 54937.18 88888.00 2012-05-10 14:20:47.250 131 12568.83 104.60 54937.25 88888.00 2012-05-10 14:20:47.375 131 12568.83 104.65 54937.25 88888.00 2012-05-10 14:20:47.500 131 12568.83 104.67 54937.25 88888.00 2012-05-10 14:20:47.625 131 12568.83 104.67 54937.22 88888.00 2012-05-10 14:20:47.750 131 12568.83 104.65 54937.22 88888.00 2012-05-10 14:20:47.875 131 12568.80 104.65 54937.25 88888.00 2012-05-10 14:20:48.000 131 12568.80 104.65 54937.28 88888.00 2012-05-10 14:20:48.125 131 12568.83 104.65 54937.25 88888.00 2012-05-10 14:20:48.250 131 12568.80 104.65 54937.28 88888.00 2012-05-10 14:20:48.375 131 12568.83 104.65 54937.22 88888.00 2012-05-10 14:20:48.500 131 12568.77 104.65 54937.20 88888.00 2012-05-10 14:20:48.625 131 12568.73 104.70 54937.25 88888.00 2012-05-10 14:20:48.750 131 12568.73 104.67 54937.25 88888.00 2012-05-10 14:20:48.875 131 12568.73 104.67 54937.28 88888.00 2012-05-10 14:20:49.000 131 12568.73 104.70 54937.25 88888.00 2012-05-10 14:20:49.125 131 12568.75 104.70 54937.28 88888.00 2012-05-10 14:20:49.250 131 12568.75 104.70 54937.25 88888.00 2012-05-10 14:20:49.375 131 12568.70 104.70 54937.25 88888.00 2012-05-10 14:20:49.500 131 12568.73 104.72 54937.25 88888.00 2012-05-10 14:20:49.625 131 12568.70 104.72 54937.28 88888.00 2012-05-10 14:20:49.750 131 12568.73 104.72 54937.22 88888.00 2012-05-10 14:20:49.875 131 12568.75 104.72 54937.22 88888.00 2012-05-10 14:20:50.000 131 12568.75 104.75 54937.20 88888.00 2012-05-10 14:20:50.125 131 12568.75 104.72 54937.22 88888.00 2012-05-10 14:20:50.250 131 12568.77 104.70 54937.25 88888.00 2012-05-10 14:20:50.375 131 12568.80 104.75 54937.25 88888.00 2012-05-10 14:20:50.500 131 12568.77 104.75 54937.25 88888.00 2012-05-10 14:20:50.625 131 12568.75 104.78 54937.25 88888.00 2012-05-10 14:20:50.750 131 12568.80 104.78 54937.25 88888.00 2012-05-10 14:20:50.875 131 12568.80 104.78 54937.25 88888.00 2012-05-10 14:20:51.000 131 12568.77 104.80 54937.25 88888.00 2012-05-10 14:20:51.125 131 12568.75 104.78 54937.28 88888.00 2012-05-10 14:20:51.250 131 12568.75 104.72 54937.25 88888.00 2012-05-10 14:20:51.375 131 12568.83 104.75 54937.25 88888.00 2012-05-10 14:20:51.500 131 12568.85 104.75 54937.22 88888.00 2012-05-10 14:20:51.625 131 12568.77 104.75 54937.25 88888.00 2012-05-10 14:20:51.750 131 12568.77 104.72 54937.28 88888.00 2012-05-10 14:20:51.875 131 12568.80 104.75 54937.25 88888.00 2012-05-10 14:20:52.000 131 12568.80 104.78 54937.25 88888.00 2012-05-10 14:20:52.125 131 12568.77 104.78 54937.25 88888.00 2012-05-10 14:20:52.250 131 12568.70 104.75 54937.22 88888.00 2012-05-10 14:20:52.375 131 12568.73 104.78 54937.25 88888.00 2012-05-10 14:20:52.500 131 12568.70 104.75 54937.22 88888.00 2012-05-10 14:20:52.625 131 12568.70 104.75 54937.25 88888.00 2012-05-10 14:20:52.750 131 12568.65 104.78 54937.22 88888.00 2012-05-10 14:20:52.875 131 12568.58 104.78 54937.25 88888.00 2012-05-10 14:20:53.000 131 12568.60 104.78 54937.25 88888.00 2012-05-10 14:20:53.125 131 12568.67 104.78 54937.22 88888.00 2012-05-10 14:20:53.250 131 12568.70 104.80 54937.28 88888.00 2012-05-10 14:20:53.375 131 12568.75 104.83 54937.30 88888.00 2012-05-10 14:20:53.500 131 12568.73 104.80 54937.25 88888.00 2012-05-10 14:20:53.625 131 12568.70 104.75 54937.22 88888.00 2012-05-10 14:20:53.750 131 12568.73 104.78 54937.22 88888.00 2012-05-10 14:20:53.875 131 12568.75 104.80 54937.28 88888.00 2012-05-10 14:20:54.000 131 12568.75 104.80 54937.28 88888.00 2012-05-10 14:20:54.125 131 12568.73 104.78 54937.28 88888.00 2012-05-10 14:20:54.250 131 12568.67 104.78 54937.25 88888.00 2012-05-10 14:20:54.375 131 12568.70 104.78 54937.22 88888.00 2012-05-10 14:20:54.500 131 12568.67 104.80 54937.22 88888.00 2012-05-10 14:20:54.625 131 12568.73 104.80 54937.25 88888.00 2012-05-10 14:20:54.750 131 12568.75 104.80 54937.28 88888.00 2012-05-10 14:20:54.875 131 12568.73 104.80 54937.28 88888.00 2012-05-10 14:20:55.000 131 12568.67 104.80 54937.25 88888.00 2012-05-10 14:20:55.125 131 12568.70 104.80 54937.28 88888.00 2012-05-10 14:20:55.250 131 12568.77 104.80 54937.28 88888.00 2012-05-10 14:20:55.375 131 12568.77 104.80 54937.28 88888.00 2012-05-10 14:20:55.500 131 12568.77 104.80 54937.25 88888.00 2012-05-10 14:20:55.625 131 12568.75 104.80 54937.22 88888.00 2012-05-10 14:20:55.750 131 12568.70 104.80 54937.25 88888.00 2012-05-10 14:20:55.875 131 12568.73 104.80 54937.25 88888.00 2012-05-10 14:20:56.000 131 12568.75 104.80 54937.25 88888.00 2012-05-10 14:20:56.125 131 12568.75 104.80 54937.22 88888.00 2012-05-10 14:20:56.250 131 12568.70 104.78 54937.20 88888.00 2012-05-10 14:20:56.375 131 12568.75 104.78 54937.22 88888.00 2012-05-10 14:20:56.500 131 12568.80 104.78 54937.22 88888.00 2012-05-10 14:20:56.625 131 12568.85 104.78 54937.22 88888.00 2012-05-10 14:20:56.750 131 12568.85 104.75 54937.22 88888.00 2012-05-10 14:20:56.875 131 12568.77 104.72 54937.20 88888.00 2012-05-10 14:20:57.000 131 12568.80 104.78 54937.20 88888.00 2012-05-10 14:20:57.125 131 12568.80 104.75 54937.20 88888.00 2012-05-10 14:20:57.250 131 12568.73 104.72 54937.20 88888.00 2012-05-10 14:20:57.375 131 12568.73 104.75 54937.22 88888.00 2012-05-10 14:20:57.500 131 12568.73 104.78 54937.20 88888.00 2012-05-10 14:20:57.625 131 12568.75 104.80 54937.22 88888.00 2012-05-10 14:20:57.750 131 12568.73 104.83 54937.20 88888.00 2012-05-10 14:20:57.875 131 12568.73 104.78 54937.20 88888.00 2012-05-10 14:20:58.000 131 12568.75 104.75 54937.25 88888.00 2012-05-10 14:20:58.125 131 12568.70 104.78 54937.25 88888.00 2012-05-10 14:20:58.250 131 12568.65 104.78 54937.25 88888.00 2012-05-10 14:20:58.375 131 12568.73 104.75 54937.22 88888.00 2012-05-10 14:20:58.500 131 12568.77 104.78 54937.22 88888.00 2012-05-10 14:20:58.625 131 12568.80 104.78 54937.25 88888.00 2012-05-10 14:20:58.750 131 12568.83 104.78 54937.22 88888.00 2012-05-10 14:20:58.875 131 12568.83 104.78 54937.20 88888.00 2012-05-10 14:20:59.000 131 12568.77 104.78 54937.22 88888.00 2012-05-10 14:20:59.125 131 12568.75 104.80 54937.25 88888.00 2012-05-10 14:20:59.250 131 12568.75 104.75 54937.22 88888.00 2012-05-10 14:20:59.375 131 12568.77 104.75 54937.25 88888.00 2012-05-10 14:20:59.500 131 12568.75 104.78 54937.30 88888.00 2012-05-10 14:20:59.625 131 12568.75 104.80 54937.30 88888.00 2012-05-10 14:20:59.750 131 12568.75 104.78 54937.25 88888.00 2012-05-10 14:20:59.875 131 12568.73 104.78 54937.22 88888.00 2012-05-10 14:21:00.000 131 12568.75 104.78 54937.25 88888.00 2012-05-10 14:21:00.125 131 12568.85 104.80 54937.28 88888.00 2012-05-10 14:21:00.250 131 12568.90 104.78 54937.22 88888.00 2012-05-10 14:21:00.375 131 12568.85 104.80 54937.28 88888.00 2012-05-10 14:21:00.500 131 12568.77 104.80 54937.25 88888.00 2012-05-10 14:21:00.625 131 12568.73 104.78 54937.20 88888.00 2012-05-10 14:21:00.750 131 12568.73 104.78 54937.20 88888.00 2012-05-10 14:21:00.875 131 12568.75 104.75 54937.20 88888.00 2012-05-10 14:21:01.000 131 12568.77 104.78 54937.25 88888.00 2012-05-10 14:21:01.125 131 12568.77 104.80 54937.25 88888.00 2012-05-10 14:21:01.250 131 12568.77 104.78 54937.28 88888.00 2012-05-10 14:21:01.375 131 12568.88 104.80 54937.28 88888.00 2012-05-10 14:21:01.500 131 12568.92 104.80 54937.28 88888.00 2012-05-10 14:21:01.625 131 12568.85 104.80 54937.25 88888.00 2012-05-10 14:21:01.750 131 12568.80 104.78 54937.22 88888.00 2012-05-10 14:21:01.875 131 12568.80 104.75 54937.22 88888.00 2012-05-10 14:21:02.000 131 12568.83 104.78 54937.22 88888.00 2012-05-10 14:21:02.125 131 12568.85 104.78 54937.22 88888.00 2012-05-10 14:21:02.250 131 12568.85 104.75 54937.25 88888.00 2012-05-10 14:21:02.375 131 12568.90 104.75 54937.22 88888.00 2012-05-10 14:21:02.500 131 12568.88 104.78 54937.22 88888.00 2012-05-10 14:21:02.625 131 12568.88 104.75 54937.22 88888.00 2012-05-10 14:21:02.750 131 12568.85 104.75 54937.20 88888.00 2012-05-10 14:21:02.875 131 12568.90 104.78 54937.22 88888.00 2012-05-10 14:21:03.000 131 12568.88 104.78 54937.22 88888.00 2012-05-10 14:21:03.125 131 12568.85 104.80 54937.25 88888.00 2012-05-10 14:21:03.250 131 12568.83 104.80 54937.25 88888.00 2012-05-10 14:21:03.375 131 12568.90 104.80 54937.20 88888.00 2012-05-10 14:21:03.500 131 12568.98 104.80 54937.20 88888.00 2012-05-10 14:21:03.625 131 12568.92 104.78 54937.20 88888.00 2012-05-10 14:21:03.750 131 12568.83 104.78 54937.18 88888.00 2012-05-10 14:21:03.875 131 12568.80 104.80 54937.18 88888.00 2012-05-10 14:21:04.000 131 12568.83 104.83 54937.20 88888.00 2012-05-10 14:21:04.125 131 12568.83 104.78 54937.22 88888.00 2012-05-10 14:21:04.250 131 12568.80 104.75 54937.20 88888.00 2012-05-10 14:21:04.375 131 12568.85 104.78 54937.22 88888.00 2012-05-10 14:21:04.500 131 12568.83 104.80 54937.22 88888.00 2012-05-10 14:21:04.625 131 12568.77 104.80 54937.20 88888.00 2012-05-10 14:21:04.750 131 12568.83 104.78 54937.22 88888.00 2012-05-10 14:21:04.875 131 12568.90 104.80 54937.20 88888.00 2012-05-10 14:21:05.000 131 12568.90 104.80 54937.20 88888.00 2012-05-10 14:21:05.125 131 12568.90 104.78 54937.20 88888.00 2012-05-10 14:21:05.250 131 12568.88 104.78 54937.18 88888.00 2012-05-10 14:21:05.375 131 12568.88 104.78 54937.22 88888.00 2012-05-10 14:21:05.500 131 12568.85 104.80 54937.22 88888.00 2012-05-10 14:21:05.625 131 12568.85 104.80 54937.22 88888.00 2012-05-10 14:21:05.750 131 12568.83 104.83 54937.22 88888.00 2012-05-10 14:21:05.875 131 12568.80 104.83 54937.18 88888.00 2012-05-10 14:21:06.000 131 12568.80 104.83 54937.18 88888.00 2012-05-10 14:21:06.125 131 12568.80 104.80 54937.20 88888.00 2012-05-10 14:21:06.250 131 12568.80 104.78 54937.20 88888.00 2012-05-10 14:21:06.375 131 12568.80 104.78 54937.20 88888.00 2012-05-10 14:21:06.500 131 12568.75 104.80 54937.18 88888.00 2012-05-10 14:21:06.625 131 12568.75 104.83 54937.22 88888.00 2012-05-10 14:21:06.750 131 12568.77 104.83 54937.28 88888.00 2012-05-10 14:21:06.875 131 12568.77 104.80 54937.25 88888.00 2012-05-10 14:21:07.000 131 12568.75 104.78 54937.22 88888.00 2012-05-10 14:21:07.125 131 12568.77 104.80 54937.25 88888.00 2012-05-10 14:21:07.250 131 12568.75 104.78 54937.25 88888.00 2012-05-10 14:21:07.375 131 12568.77 104.78 54937.28 88888.00 2012-05-10 14:21:07.500 131 12568.73 104.78 54937.25 88888.00 2012-05-10 14:21:07.625 131 12568.73 104.80 54937.25 88888.00 2012-05-10 14:21:07.750 131 12568.77 104.80 54937.22 88888.00 2012-05-10 14:21:07.875 131 12568.80 104.78 54937.20 88888.00 2012-05-10 14:21:08.000 131 12568.83 104.78 54937.22 88888.00 2012-05-10 14:21:08.125 131 12568.80 104.80 54937.25 88888.00 2012-05-10 14:21:08.250 131 12568.83 104.78 54937.25 88888.00 2012-05-10 14:21:08.375 131 12568.88 104.78 54937.28 88888.00 2012-05-10 14:21:08.500 131 12568.88 104.80 54937.28 88888.00 2012-05-10 14:21:08.625 131 12568.83 104.80 54937.28 88888.00 2012-05-10 14:21:08.750 131 12568.77 104.80 54937.25 88888.00 2012-05-10 14:21:08.875 131 12568.80 104.80 54937.22 88888.00 2012-05-10 14:21:09.000 131 12568.85 104.78 54937.22 88888.00 2012-05-10 14:21:09.125 131 12568.85 104.78 54937.25 88888.00 2012-05-10 14:21:09.250 131 12568.80 104.80 54937.25 88888.00 2012-05-10 14:21:09.375 131 12568.85 104.83 54937.25 88888.00 2012-05-10 14:21:09.500 131 12568.90 104.83 54937.25 88888.00 2012-05-10 14:21:09.625 131 12568.88 104.80 54937.28 88888.00 2012-05-10 14:21:09.750 131 12568.83 104.80 54937.28 88888.00 2012-05-10 14:21:09.875 131 12568.77 104.78 54937.28 88888.00 2012-05-10 14:21:10.000 131 12568.80 104.78 54937.25 88888.00 2012-05-10 14:21:10.125 131 12568.77 104.78 54937.25 88888.00 2012-05-10 14:21:10.250 131 12568.77 104.78 54937.25 88888.00 2012-05-10 14:21:10.375 131 12568.83 104.78 54937.22 88888.00 2012-05-10 14:21:10.500 131 12568.90 104.80 54937.25 88888.00 2012-05-10 14:21:10.625 131 12568.92 104.80 54937.25 88888.00 2012-05-10 14:21:10.750 131 12568.88 104.78 54937.22 88888.00 2012-05-10 14:21:10.875 131 12568.88 104.72 54937.20 88888.00 2012-05-10 14:21:11.000 131 12568.88 104.72 54937.22 88888.00 2012-05-10 14:21:11.125 131 12568.92 104.75 54937.28 88888.00 2012-05-10 14:21:11.250 131 12568.90 104.72 54937.25 88888.00 2012-05-10 14:21:11.375 131 12568.90 104.72 54937.28 88888.00 2012-05-10 14:21:11.500 131 12568.85 104.75 54937.25 88888.00 2012-05-10 14:21:11.625 131 12568.85 104.78 54937.25 88888.00 2012-05-10 14:21:11.750 131 12568.88 104.75 54937.28 88888.00 2012-05-10 14:21:11.875 131 12568.90 104.72 54937.28 88888.00 2012-05-10 14:21:12.000 131 12568.85 104.72 54937.25 88888.00 2012-05-10 14:21:12.125 131 12568.80 104.72 54937.25 88888.00 2012-05-10 14:21:12.250 131 12568.80 104.72 54937.28 88888.00 2012-05-10 14:21:12.375 131 12568.85 104.75 54937.28 88888.00 2012-05-10 14:21:12.500 131 12568.85 104.72 54937.30 88888.00 2012-05-10 14:21:12.625 131 12568.85 104.72 54937.30 88888.00 2012-05-10 14:21:12.750 131 12568.92 104.72 54937.28 88888.00 2012-05-10 14:21:12.875 131 12568.98 104.75 54937.28 88888.00 2012-05-10 14:21:13.000 131 12568.90 104.70 54937.28 88888.00 2012-05-10 14:21:13.125 131 12568.83 104.72 54937.30 88888.00 2012-05-10 14:21:13.250 131 12568.83 104.75 54937.30 88888.00 2012-05-10 14:21:13.375 131 12568.88 104.72 54937.25 88888.00 2012-05-10 14:21:13.500 131 12568.83 104.70 54937.25 88888.00 2012-05-10 14:21:13.625 131 12568.80 104.70 54937.25 88888.00 2012-05-10 14:21:13.750 131 12568.85 104.72 54937.25 88888.00 2012-05-10 14:21:13.875 131 12568.92 104.70 54937.25 88888.00 2012-05-10 14:21:14.000 131 12568.92 104.67 54937.28 88888.00 2012-05-10 14:21:14.125 131 12568.88 104.67 54937.28 88888.00 2012-05-10 14:21:14.250 131 12568.83 104.67 54937.28 88888.00 2012-05-10 14:21:14.375 131 12568.85 104.75 54937.30 88888.00 2012-05-10 14:21:14.500 131 12568.92 104.75 54937.32 88888.00 2012-05-10 14:21:14.625 131 12568.88 104.72 54937.28 88888.00 2012-05-10 14:21:14.750 131 12568.83 104.75 54937.25 88888.00 2012-05-10 14:21:14.875 131 12568.83 104.75 54937.25 88888.00 2012-05-10 14:21:15.000 131 12568.88 104.72 54937.30 88888.00 2012-05-10 14:21:15.125 131 12568.85 104.72 54937.28 88888.00 2012-05-10 14:21:15.250 131 12568.80 104.72 54937.30 88888.00 2012-05-10 14:21:15.375 131 12568.83 104.75 54937.30 88888.00 2012-05-10 14:21:15.500 131 12568.83 104.75 54937.30 88888.00 2012-05-10 14:21:15.625 131 12568.80 104.75 54937.30 88888.00 2012-05-10 14:21:15.750 131 12568.80 104.75 54937.28 88888.00 2012-05-10 14:21:15.875 131 12568.83 104.75 54937.28 88888.00 2012-05-10 14:21:16.000 131 12568.83 104.75 54937.28 88888.00 2012-05-10 14:21:16.125 131 12568.80 104.75 54937.28 88888.00 2012-05-10 14:21:16.250 131 12568.75 104.72 54937.30 88888.00 2012-05-10 14:21:16.375 131 12568.80 104.75 54937.32 88888.00 2012-05-10 14:21:16.500 131 12568.80 104.78 54937.32 88888.00 2012-05-10 14:21:16.625 131 12568.83 104.78 54937.30 88888.00 2012-05-10 14:21:16.750 131 12568.80 104.78 54937.30 88888.00 2012-05-10 14:21:16.875 131 12568.75 104.75 54937.28 88888.00 2012-05-10 14:21:17.000 131 12568.73 104.72 54937.30 88888.00 2012-05-10 14:21:17.125 131 12568.75 104.78 54937.35 88888.00 2012-05-10 14:21:17.250 131 12568.75 104.78 54937.35 88888.00 2012-05-10 14:21:17.375 131 12568.75 104.80 54937.35 88888.00 2012-05-10 14:21:17.500 131 12568.75 104.78 54937.30 88888.00 2012-05-10 14:21:17.625 131 12568.73 104.78 54937.28 88888.00 2012-05-10 14:21:17.750 131 12568.73 104.78 54937.28 88888.00 2012-05-10 14:21:17.875 131 12568.75 104.78 54937.32 88888.00 2012-05-10 14:21:18.000 131 12568.75 104.78 54937.32 88888.00 2012-05-10 14:21:18.125 131 12568.77 104.78 54937.32 88888.00 2012-05-10 14:21:18.250 131 12568.70 104.78 54937.32 88888.00 2012-05-10 14:21:18.375 131 12568.77 104.78 54937.32 88888.00 2012-05-10 14:21:18.500 131 12568.83 104.80 54937.32 88888.00 2012-05-10 14:21:18.625 131 12568.80 104.83 54937.32 88888.00 2012-05-10 14:21:18.750 131 12568.75 104.80 54937.30 88888.00 2012-05-10 14:21:18.875 131 12568.75 104.78 54937.35 88888.00 2012-05-10 14:21:19.000 131 12568.80 104.78 54937.35 88888.00 2012-05-10 14:21:19.125 131 12568.77 104.83 54937.35 88888.00 2012-05-10 14:21:19.250 131 12568.73 104.80 54937.35 88888.00 2012-05-10 14:21:19.375 131 12568.70 104.80 54937.32 88888.00 2012-05-10 14:21:19.500 131 12568.70 104.80 54937.35 88888.00 2012-05-10 14:21:19.625 131 12568.75 104.80 54937.35 88888.00 2012-05-10 14:21:19.750 131 12568.75 104.80 54937.38 88888.00 2012-05-10 14:21:19.875 131 12568.75 104.83 54937.38 88888.00 2012-05-10 14:21:20.000 131 12568.77 104.85 54937.38 88888.00 2012-05-10 14:21:20.125 131 12568.80 104.83 54937.35 88888.00 2012-05-10 14:21:20.250 131 12568.77 104.85 54937.38 88888.00 2012-05-10 14:21:20.375 131 12568.80 104.88 54937.38 88888.00 2012-05-10 14:21:20.500 131 12568.75 104.88 54937.35 88888.00 2012-05-10 14:21:20.625 131 12568.77 104.83 54937.32 88888.00 2012-05-10 14:21:20.750 131 12568.80 104.85 54937.35 88888.00 2012-05-10 14:21:20.875 131 12568.80 104.85 54937.38 88888.00 2012-05-10 14:21:21.000 131 12568.80 104.85 54937.38 88888.00 2012-05-10 14:21:21.125 131 12568.75 104.83 54937.35 88888.00 2012-05-10 14:21:21.250 131 12568.75 104.85 54937.32 88888.00 2012-05-10 14:21:21.375 131 12568.80 104.85 54937.32 88888.00 2012-05-10 14:21:21.500 131 12568.77 104.90 54937.35 88888.00 2012-05-10 14:21:21.625 131 12568.73 104.90 54937.38 88888.00 2012-05-10 14:21:21.750 131 12568.73 104.88 54937.35 88888.00 2012-05-10 14:21:21.875 131 12568.75 104.88 54937.35 88888.00 2012-05-10 14:21:22.000 131 12568.73 104.85 54937.35 88888.00 2012-05-10 14:21:22.125 131 12568.70 104.85 54937.35 88888.00 2012-05-10 14:21:22.250 131 12568.67 104.85 54937.35 88888.00 2012-05-10 14:21:22.375 131 12568.70 104.90 54937.30 88888.00 2012-05-10 14:21:22.500 131 12568.73 104.90 54937.30 88888.00 2012-05-10 14:21:22.625 131 12568.75 104.88 54937.38 88888.00 2012-05-10 14:21:22.750 131 12568.73 104.90 54937.38 88888.00 2012-05-10 14:21:22.875 131 12568.75 104.90 54937.35 88888.00 2012-05-10 14:21:23.000 131 12568.70 104.92 54937.35 88888.00 2012-05-10 14:21:23.125 131 12568.70 104.95 54937.38 88888.00 2012-05-10 14:21:23.250 131 12568.70 104.95 54937.38 88888.00 2012-05-10 14:21:23.375 131 12568.70 104.92 54937.35 88888.00 2012-05-10 14:21:23.500 131 12568.70 104.92 54937.38 88888.00 2012-05-10 14:21:23.625 131 12568.67 104.92 54937.35 88888.00 2012-05-10 14:21:23.750 131 12568.62 104.95 54937.32 88888.00 2012-05-10 14:21:23.875 131 12568.67 104.95 54937.35 88888.00 2012-05-10 14:21:24.000 131 12568.75 104.90 54937.32 88888.00 2012-05-10 14:21:24.125 131 12568.70 104.88 54937.32 88888.00 2012-05-10 14:21:24.250 131 12568.67 104.95 54937.35 88888.00 2012-05-10 14:21:24.375 131 12568.67 104.97 54937.35 88888.00 2012-05-10 14:21:24.500 131 12568.62 104.97 54937.35 88888.00 2012-05-10 14:21:24.625 131 12568.62 104.95 54937.38 88888.00 2012-05-10 14:21:24.750 131 12568.60 105.00 54937.38 88888.00 2012-05-10 14:21:24.875 131 12568.60 105.03 54937.40 88888.00 2012-05-10 14:21:25.000 131 12568.58 104.97 54937.38 88888.00 2012-05-10 14:21:25.125 131 12568.60 104.95 54937.35 88888.00 2012-05-10 14:21:25.250 131 12568.60 105.03 54937.35 88888.00 2012-05-10 14:21:25.375 131 12568.60 105.05 54937.38 88888.00 2012-05-10 14:21:25.500 131 12568.60 105.03 54937.32 88888.00 2012-05-10 14:21:25.625 131 12568.58 105.03 54937.35 88888.00 2012-05-10 14:21:25.750 131 12568.55 105.03 54937.35 88888.00 2012-05-10 14:21:25.875 131 12568.55 105.05 54937.35 88888.00 2012-05-10 14:21:26.000 131 12568.55 105.03 54937.35 88888.00 2012-05-10 14:21:26.125 131 12568.52 105.05 54937.40 88888.00 2012-05-10 14:21:26.250 131 12568.45 105.05 54937.40 88888.00 2012-05-10 14:21:26.375 131 12568.50 105.08 54937.38 88888.00 2012-05-10 14:21:26.500 131 12568.45 105.05 54937.35 88888.00 2012-05-10 14:21:26.625 131 12568.45 105.08 54937.35 88888.00 2012-05-10 14:21:26.750 131 12568.42 105.03 54937.38 88888.00 2012-05-10 14:21:26.875 131 12568.40 105.03 54937.38 88888.00 2012-05-10 14:21:27.000 131 12568.45 105.05 54937.38 88888.00 2012-05-10 14:21:27.125 131 12568.48 105.05 54937.38 88888.00 2012-05-10 14:21:27.250 131 12568.45 105.00 54937.38 88888.00 2012-05-10 14:21:27.375 131 12568.48 105.08 54937.40 88888.00 2012-05-10 14:21:27.500 131 12568.48 105.12 54937.40 88888.00 2012-05-10 14:21:27.625 131 12568.48 105.10 54937.40 88888.00 2012-05-10 14:21:27.750 131 12568.45 105.10 54937.40 88888.00 2012-05-10 14:21:27.875 131 12568.40 105.10 54937.43 88888.00 2012-05-10 14:21:28.000 131 12568.45 105.10 54937.43 88888.00 2012-05-10 14:21:28.125 131 12568.45 105.10 54937.43 88888.00 2012-05-10 14:21:28.250 131 12568.48 105.10 54937.40 88888.00 2012-05-10 14:21:28.375 131 12568.42 105.12 54937.38 88888.00 2012-05-10 14:21:28.500 131 12568.40 105.12 54937.40 88888.00 2012-05-10 14:21:28.625 131 12568.48 105.10 54937.40 88888.00 2012-05-10 14:21:28.750 131 12568.45 105.15 54937.38 88888.00 2012-05-10 14:21:28.875 131 12568.45 105.15 54937.38 88888.00 2012-05-10 14:21:29.000 131 12568.45 105.10 54937.40 88888.00 2012-05-10 14:21:29.125 131 12568.45 105.10 54937.38 88888.00 2012-05-10 14:21:29.250 131 12568.40 105.10 54937.40 88888.00 2012-05-10 14:21:29.375 131 12568.38 105.10 54937.40 88888.00 2012-05-10 14:21:29.500 131 12568.33 105.10 54937.40 88888.00 2012-05-10 14:21:29.625 131 12568.38 105.15 54937.40 88888.00 2012-05-10 14:21:29.750 131 12568.40 105.15 54937.40 88888.00 2012-05-10 14:21:29.875 131 12568.45 105.17 54937.43 88888.00 2012-05-10 14:21:30.000 131 12568.42 105.15 54937.40 88888.00 2012-05-10 14:21:30.125 131 12568.45 105.15 54937.43 88888.00 2012-05-10 14:21:30.250 131 12568.40 105.10 54937.45 88888.00 2012-05-10 14:21:30.375 131 12568.40 105.12 54937.43 88888.00 2012-05-10 14:21:30.500 131 12568.45 105.15 54937.40 88888.00 2012-05-10 14:21:30.625 131 12568.42 105.20 54937.43 88888.00 2012-05-10 14:21:30.750 131 12568.40 105.17 54937.43 88888.00 2012-05-10 14:21:30.875 131 12568.40 105.22 54937.43 88888.00 2012-05-10 14:21:31.000 131 12568.42 105.22 54937.43 88888.00 2012-05-10 14:21:31.125 131 12568.38 105.17 54937.43 88888.00 2012-05-10 14:21:31.250 131 12568.33 105.20 54937.40 88888.00 2012-05-10 14:21:31.375 131 12568.35 105.20 54937.43 88888.00 2012-05-10 14:21:31.500 131 12568.35 105.20 54937.45 88888.00 2012-05-10 14:21:31.625 131 12568.33 105.22 54937.45 88888.00 2012-05-10 14:21:31.750 131 12568.30 105.20 54937.43 88888.00 2012-05-10 14:21:31.875 131 12568.27 105.17 54937.43 88888.00 2012-05-10 14:21:32.000 131 12568.23 105.17 54937.40 88888.00 2012-05-10 14:21:32.125 131 12568.25 105.17 54937.38 88888.00 2012-05-10 14:21:32.250 131 12568.25 105.17 54937.43 88888.00 2012-05-10 14:21:32.375 131 12568.20 105.17 54937.43 88888.00 2012-05-10 14:21:32.500 131 12568.12 105.17 54937.43 88888.00 2012-05-10 14:21:32.625 131 12568.15 105.17 54937.40 88888.00 2012-05-10 14:21:32.750 131 12568.23 105.20 54937.40 88888.00 2012-05-10 14:21:32.875 131 12568.30 105.22 54937.45 88888.00 2012-05-10 14:21:33.000 131 12568.30 105.25 54937.45 88888.00 2012-05-10 14:21:33.125 131 12568.27 105.22 54937.45 88888.00 2012-05-10 14:21:33.250 131 12568.23 105.20 54937.45 88888.00 2012-05-10 14:21:33.375 131 12568.27 105.20 54937.40 88888.00 2012-05-10 14:21:33.500 131 12568.23 105.22 54937.45 88888.00 2012-05-10 14:21:33.625 131 12568.20 105.28 54937.45 88888.00 2012-05-10 14:21:33.750 131 12568.23 105.30 54937.45 88888.00 2012-05-10 14:21:33.875 131 12568.20 105.25 54937.47 88888.00 2012-05-10 14:21:34.000 131 12568.17 105.25 54937.45 88888.00 2012-05-10 14:21:34.125 131 12568.23 105.25 54937.47 88888.00 2012-05-10 14:21:34.250 131 12568.27 105.28 54937.53 88888.00 2012-05-10 14:21:34.375 131 12568.20 105.28 54937.50 88888.00 2012-05-10 14:21:34.500 131 12568.08 105.25 54937.47 88888.00 2012-05-10 14:21:34.625 131 12568.10 105.22 54937.47 88888.00 2012-05-10 14:21:34.750 131 12568.12 105.28 54937.50 88888.00 2012-05-10 14:21:34.875 131 12568.23 105.30 54937.50 88888.00 2012-05-10 14:21:35.000 131 12568.27 105.25 54937.40 88888.00 2012-05-10 14:21:35.125 131 12568.30 105.25 54937.40 88888.00 2012-05-10 14:21:35.250 131 12568.23 105.25 54937.43 88888.00 2012-05-10 14:21:35.375 131 12568.30 105.28 54937.47 88888.00 2012-05-10 14:21:35.500 131 12568.25 105.30 54937.45 88888.00 2012-05-10 14:21:35.625 131 12568.17 105.25 54937.43 88888.00 2012-05-10 14:21:35.750 131 12568.12 105.25 54937.40 88888.00 2012-05-10 14:21:35.875 131 12568.10 105.28 54937.43 88888.00 2012-05-10 14:21:36.000 131 12568.10 105.33 54937.45 88888.00 2012-05-10 14:21:36.125 131 12568.10 105.30 54937.45 88888.00 2012-05-10 14:21:36.250 131 12568.10 105.28 54937.43 88888.00 2012-05-10 14:21:36.375 131 12568.12 105.30 54937.45 88888.00 2012-05-10 14:21:36.500 131 12568.12 105.30 54937.45 88888.00 2012-05-10 14:21:36.625 131 12568.10 105.30 54937.47 88888.00 2012-05-10 14:21:36.750 131 12568.10 105.33 54937.47 88888.00 2012-05-10 14:21:36.875 131 12568.10 105.30 54937.45 88888.00 2012-05-10 14:21:37.000 131 12568.05 105.28 54937.43 88888.00 2012-05-10 14:21:37.125 131 12568.05 105.25 54937.47 88888.00 2012-05-10 14:21:37.250 131 12568.05 105.28 54937.45 88888.00 2012-05-10 14:21:37.375 131 12568.12 105.30 54937.47 88888.00 2012-05-10 14:21:37.500 131 12568.12 105.30 54937.47 88888.00 2012-05-10 14:21:37.625 131 12568.08 105.33 54937.45 88888.00 2012-05-10 14:21:37.750 131 12568.05 105.30 54937.47 88888.00 2012-05-10 14:21:37.875 131 12568.02 105.33 54937.50 88888.00 2012-05-10 14:21:38.000 131 12568.00 105.35 54937.50 88888.00 2012-05-10 14:21:38.125 131 12568.05 105.40 54937.53 88888.00 2012-05-10 14:21:38.250 131 12568.05 105.35 54937.53 88888.00 2012-05-10 14:21:38.375 131 12568.10 105.35 54937.50 88888.00 2012-05-10 14:21:38.500 131 12568.12 105.30 54937.53 88888.00 2012-05-10 14:21:38.625 131 12568.08 105.30 54937.47 88888.00 2012-05-10 14:21:38.750 131 12568.02 105.35 54937.50 88888.00 2012-05-10 14:21:38.875 131 12568.05 105.35 54937.53 88888.00 2012-05-10 14:21:39.000 131 12568.10 105.35 54937.50 88888.00 2012-05-10 14:21:39.125 131 12568.15 105.38 54937.55 88888.00 2012-05-10 14:21:39.250 131 12568.15 105.38 54937.55 88888.00 2012-05-10 14:21:39.375 131 12568.15 105.35 54937.53 88888.00 2012-05-10 14:21:39.500 131 12568.12 105.38 54937.53 88888.00 2012-05-10 14:21:39.625 131 12568.10 105.38 54937.55 88888.00 2012-05-10 14:21:39.750 131 12568.15 105.40 54937.53 88888.00 2012-05-10 14:21:39.875 131 12568.12 105.38 54937.53 88888.00 2012-05-10 14:21:40.000 131 12568.08 105.35 54937.53 88888.00 2012-05-10 14:21:40.125 131 12568.10 105.38 54937.55 88888.00 2012-05-10 14:21:40.250 131 12568.10 105.38 54937.53 88888.00 2012-05-10 14:21:40.375 131 12568.08 105.40 54937.47 88888.00 2012-05-10 14:21:40.500 131 12567.88 105.45 54937.68 88888.00 2012-05-10 14:21:40.625 131 12567.90 105.47 54937.68 88888.00 2012-05-10 14:21:40.750 131 12567.88 105.45 54937.70 88888.00 2012-05-10 14:21:40.875 131 12567.83 105.45 54937.72 88888.00 2012-05-10 14:21:41.000 131 12567.83 105.42 54937.68 88888.00 2012-05-10 14:21:41.125 131 12567.90 105.40 54937.68 88888.00 2012-05-10 14:21:41.250 131 12567.92 105.45 54937.70 88888.00 2012-05-10 14:21:41.375 131 12567.95 105.47 54937.70 88888.00 2012-05-10 14:21:41.500 131 12567.92 105.47 54937.68 88888.00 2012-05-10 14:21:41.625 131 12568.10 105.47 54937.47 88888.00 2012-05-10 14:21:41.750 131 12568.10 105.45 54937.47 88888.00 2012-05-10 14:21:41.875 131 12568.05 105.45 54937.47 88888.00 2012-05-10 14:21:42.000 131 12568.05 105.42 54937.43 88888.00 2012-05-10 14:21:42.125 131 12568.02 105.42 54937.45 88888.00 2012-05-10 14:21:42.250 131 12567.98 105.45 54937.50 88888.00 2012-05-10 14:21:42.375 131 12568.00 105.47 54937.50 88888.00 2012-05-10 14:21:42.500 131 12568.05 105.50 54937.47 88888.00 2012-05-10 14:21:42.625 131 12568.08 105.53 54937.50 88888.00 2012-05-10 14:21:42.750 131 12568.08 105.50 54937.50 88888.00 2012-05-10 14:21:42.875 131 12568.05 105.50 54937.53 88888.00 2012-05-10 14:21:43.000 131 12568.12 105.53 54937.50 88888.00 2012-05-10 14:21:43.125 131 12568.17 105.55 54937.53 88888.00 2012-05-10 14:21:43.250 131 12568.15 105.50 54937.53 88888.00 2012-05-10 14:21:43.375 131 12568.15 105.55 54937.50 88888.00 2012-05-10 14:21:43.500 131 12568.23 105.58 54937.50 88888.00 2012-05-10 14:21:43.625 131 12568.23 105.60 54937.53 88888.00 2012-05-10 14:21:43.750 131 12568.15 105.60 54937.53 88888.00 2012-05-10 14:21:43.875 131 12568.17 105.55 54937.47 88888.00 2012-05-10 14:21:44.000 131 12568.10 105.55 54937.47 88888.00 2012-05-10 14:21:44.125 131 12568.08 105.58 54937.50 88888.00 2012-05-10 14:21:44.250 131 12568.10 105.58 54937.53 88888.00 2012-05-10 14:21:44.375 131 12568.08 105.60 54937.50 88888.00 2012-05-10 14:21:44.500 131 12568.08 105.62 54937.50 88888.00 2012-05-10 14:21:44.625 131 12568.12 105.67 54937.50 88888.00 2012-05-10 14:21:44.750 131 12568.12 105.65 54937.53 88888.00 2012-05-10 14:21:44.875 131 12568.15 105.65 54937.55 88888.00 2012-05-10 14:21:45.000 131 12568.12 105.65 54937.50 88888.00 2012-05-10 14:21:45.125 131 12568.12 105.67 54937.50 88888.00 2012-05-10 14:21:45.250 131 12568.15 105.72 54937.53 88888.00 2012-05-10 14:21:45.375 131 12568.20 105.70 54937.53 88888.00 2012-05-10 14:21:45.500 131 12568.12 105.70 54937.50 88888.00 2012-05-10 14:21:45.625 131 12568.12 105.72 54937.53 88888.00 2012-05-10 14:21:45.750 131 12568.10 105.75 54937.50 88888.00 2012-05-10 14:21:45.875 131 12568.12 105.78 54937.50 88888.00 2012-05-10 14:21:46.000 131 12568.10 105.72 54937.47 88888.00 2012-05-10 14:21:46.125 131 12568.05 105.72 54937.50 88888.00 2012-05-10 14:21:46.250 131 12568.08 105.72 54937.43 88888.00 2012-05-10 14:21:46.375 131 12568.12 105.75 54937.45 88888.00 2012-05-10 14:21:46.500 131 12568.15 105.78 54937.45 88888.00 2012-05-10 14:21:46.625 131 12568.15 105.80 54937.47 88888.00 2012-05-10 14:21:46.750 131 12568.17 105.80 54937.47 88888.00 2012-05-10 14:21:46.875 131 12568.15 105.85 54937.53 88888.00 2012-05-10 14:21:47.000 131 12568.15 105.85 54937.53 88888.00 2012-05-10 14:21:47.125 131 12568.15 105.83 54937.53 88888.00 2012-05-10 14:21:47.250 131 12568.17 105.83 54937.50 88888.00 2012-05-10 14:21:47.375 131 12568.20 105.85 54937.53 88888.00 2012-05-10 14:21:47.500 131 12568.12 105.88 54937.53 88888.00 2012-05-10 14:21:47.625 131 12568.08 105.90 54937.50 88888.00 2012-05-10 14:21:47.750 131 12568.12 105.90 54937.53 88888.00 2012-05-10 14:21:47.875 131 12568.17 105.88 54937.47 88888.00 2012-05-10 14:21:48.000 131 12568.12 105.88 54937.47 88888.00 2012-05-10 14:21:48.125 131 12568.05 105.88 54937.47 88888.00 2012-05-10 14:21:48.250 131 12568.08 105.85 54937.50 88888.00 2012-05-10 14:21:48.375 131 12568.17 105.90 54937.50 88888.00 2012-05-10 14:21:48.500 131 12568.17 105.88 54937.47 88888.00 2012-05-10 14:21:48.625 131 12568.15 105.90 54937.47 88888.00 2012-05-10 14:21:48.750 131 12568.17 105.95 54937.47 88888.00 2012-05-10 14:21:48.875 131 12568.23 105.97 54937.47 88888.00 2012-05-10 14:21:49.000 131 12568.17 105.95 54937.43 88888.00 2012-05-10 14:21:49.125 131 12568.17 105.95 54937.47 88888.00 2012-05-10 14:21:49.250 131 12568.17 105.97 54937.53 88888.00 2012-05-10 14:21:49.375 131 12568.20 106.03 54937.53 88888.00 2012-05-10 14:21:49.500 131 12568.15 106.05 54937.50 88888.00 2012-05-10 14:21:49.625 131 12568.10 106.03 54937.50 88888.00 2012-05-10 14:21:49.750 131 12568.12 106.05 54937.50 88888.00 2012-05-10 14:21:49.875 131 12568.15 106.05 54937.53 88888.00 2012-05-10 14:21:50.000 131 12568.15 106.05 54937.53 88888.00 2012-05-10 14:21:50.125 131 12568.10 106.05 54937.53 88888.00 2012-05-10 14:21:50.250 131 12568.12 106.03 54937.50 88888.00 2012-05-10 14:21:50.375 131 12568.17 106.03 54937.45 88888.00 2012-05-10 14:21:50.500 131 12568.20 106.05 54937.45 88888.00 2012-05-10 14:21:50.625 131 12568.25 106.08 54937.50 88888.00 2012-05-10 14:21:50.750 131 12568.20 106.08 54937.47 88888.00 2012-05-10 14:21:50.875 131 12568.12 106.08 54937.47 88888.00 2012-05-10 14:21:51.000 131 12568.15 106.08 54937.45 88888.00 2012-05-10 14:21:51.125 131 12568.15 106.10 54937.50 88888.00 2012-05-10 14:21:51.250 131 12568.17 106.10 54937.50 88888.00 2012-05-10 14:21:51.375 131 12568.20 106.12 54937.53 88888.00 2012-05-10 14:21:51.500 131 12568.17 106.15 54937.53 88888.00 2012-05-10 14:21:51.625 131 12568.20 106.15 54937.53 88888.00 2012-05-10 14:21:51.750 131 12568.25 106.17 54937.53 88888.00 2012-05-10 14:21:51.875 131 12568.23 106.20 54937.53 88888.00 2012-05-10 14:21:52.000 131 12568.17 106.20 54937.50 88888.00 2012-05-10 14:21:52.125 131 12568.15 106.17 54937.47 88888.00 2012-05-10 14:21:52.250 131 12568.15 106.17 54937.50 88888.00 2012-05-10 14:21:52.375 131 12568.17 106.17 54937.47 88888.00 2012-05-10 14:21:52.500 131 12568.17 106.17 54937.47 88888.00 2012-05-10 14:21:52.625 131 12568.20 106.15 54937.47 88888.00 2012-05-10 14:21:52.750 131 12568.20 106.20 54937.47 88888.00 2012-05-10 14:21:52.875 131 12568.20 106.20 54937.47 88888.00 2012-05-10 14:21:53.000 131 12568.25 106.20 54937.45 88888.00 2012-05-10 14:21:53.125 131 12568.25 106.22 54937.47 88888.00 2012-05-10 14:21:53.250 131 12568.23 106.22 54937.55 88888.00 2012-05-10 14:21:53.375 131 12568.25 106.20 54937.53 88888.00 2012-05-10 14:21:53.500 131 12568.20 106.22 54937.50 88888.00 2012-05-10 14:21:53.625 131 12568.17 106.22 54937.47 88888.00 2012-05-10 14:21:53.750 131 12568.12 106.28 54937.53 88888.00 2012-05-10 14:21:53.875 131 12568.17 106.28 54937.53 88888.00 2012-05-10 14:21:54.000 131 12568.23 106.28 54937.50 88888.00 2012-05-10 14:21:54.125 131 12568.23 106.30 54937.50 88888.00 2012-05-10 14:21:54.250 131 12568.17 106.30 54937.53 88888.00 2012-05-10 14:21:54.375 131 12568.20 106.35 54937.53 88888.00 2012-05-10 14:21:54.500 131 12568.20 106.35 54937.50 88888.00 2012-05-10 14:21:54.625 131 12568.20 106.33 54937.45 88888.00 2012-05-10 14:21:54.750 131 12568.20 106.33 54937.47 88888.00 2012-05-10 14:21:54.875 131 12568.17 106.33 54937.50 88888.00 2012-05-10 14:21:55.000 131 12568.15 106.30 54937.50 88888.00 2012-05-10 14:21:55.125 131 12568.12 106.33 54937.47 88888.00 2012-05-10 14:21:55.250 131 12568.12 106.35 54937.53 88888.00 2012-05-10 14:21:55.375 131 12568.17 106.40 54937.57 88888.00 2012-05-10 14:21:55.500 131 12568.15 106.40 54937.55 88888.00 2012-05-10 14:21:55.625 131 12568.15 106.40 54937.55 88888.00 2012-05-10 14:21:55.750 131 12568.15 106.42 54937.55 88888.00 2012-05-10 14:21:55.875 131 12568.17 106.42 54937.55 88888.00 2012-05-10 14:21:56.000 131 12568.15 106.40 54937.50 88888.00 2012-05-10 14:21:56.125 131 12568.10 106.42 54937.55 88888.00 2012-05-10 14:21:56.250 131 12568.08 106.42 54937.55 88888.00 2012-05-10 14:21:56.375 131 12568.12 106.42 54937.53 88888.00 2012-05-10 14:21:56.500 131 12568.17 106.45 54937.50 88888.00 2012-05-10 14:21:56.625 131 12568.25 106.47 54937.53 88888.00 2012-05-10 14:21:56.750 131 12568.27 106.47 54937.53 88888.00 2012-05-10 14:21:56.875 131 12568.25 106.47 54937.53 88888.00 2012-05-10 14:21:57.000 131 12568.25 106.47 54937.50 88888.00 2012-05-10 14:21:57.125 131 12568.25 106.50 54937.47 88888.00 2012-05-10 14:21:57.250 131 12568.23 106.47 54937.50 88888.00 2012-05-10 14:21:57.375 131 12568.27 106.47 54937.50 88888.00 2012-05-10 14:21:57.500 131 12568.27 106.50 54937.50 88888.00 2012-05-10 14:21:57.625 131 12568.23 106.55 54937.50 88888.00 2012-05-10 14:21:57.750 131 12568.23 106.53 54937.47 88888.00 2012-05-10 14:21:57.875 131 12568.20 106.55 54937.45 88888.00 2012-05-10 14:21:58.000 131 12568.15 106.58 54937.50 88888.00 2012-05-10 14:21:58.125 131 12568.08 106.58 54937.53 88888.00 2012-05-10 14:21:58.250 131 12568.10 106.58 54937.50 88888.00 2012-05-10 14:21:58.375 131 12568.17 106.58 54937.50 88888.00 2012-05-10 14:21:58.500 131 12568.15 106.55 54937.47 88888.00 2012-05-10 14:21:58.625 131 12568.23 106.58 54937.47 88888.00 2012-05-10 14:21:58.750 131 12568.23 106.58 54937.47 88888.00 2012-05-10 14:21:58.875 131 12568.23 106.55 54937.47 88888.00 2012-05-10 14:21:59.000 131 12568.25 106.58 54937.47 88888.00 2012-05-10 14:21:59.125 131 12568.25 106.58 54937.47 88888.00 2012-05-10 14:21:59.250 131 12568.17 106.58 54937.47 88888.00 2012-05-10 14:21:59.375 131 12568.15 106.58 54937.50 88888.00 2012-05-10 14:21:59.500 131 12568.15 106.58 54937.47 88888.00 2012-05-10 14:21:59.625 131 12568.17 106.62 54937.47 88888.00 2012-05-10 14:21:59.750 131 12568.20 106.62 54937.45 88888.00 2012-05-10 14:21:59.875 131 12568.20 106.62 54937.47 88888.00 2012-05-10 14:22:00.000 131 12568.20 106.65 54937.45 88888.00 2012-05-10 14:22:00.125 131 12568.23 106.70 54937.47 88888.00 2012-05-10 14:22:00.250 131 12568.23 106.65 54937.47 88888.00 2012-05-10 14:22:00.375 131 12568.23 106.67 54937.47 88888.00 2012-05-10 14:22:00.500 131 12568.20 106.67 54937.50 88888.00 2012-05-10 14:22:00.625 131 12568.23 106.62 54937.50 88888.00 2012-05-10 14:22:00.750 131 12568.27 106.72 54937.53 88888.00 2012-05-10 14:22:00.875 131 12568.20 106.75 54937.53 88888.00 2012-05-10 14:22:01.000 131 12568.15 106.75 54937.50 88888.00 2012-05-10 14:22:01.125 131 12568.17 106.72 54937.53 88888.00 2012-05-10 14:22:01.250 131 12568.15 106.70 54937.55 88888.00 2012-05-10 14:22:01.375 131 12568.17 106.70 54937.53 88888.00 2012-05-10 14:22:01.500 131 12568.20 106.70 54937.50 88888.00 2012-05-10 14:22:01.625 131 12568.17 106.72 54937.47 88888.00 2012-05-10 14:22:01.750 131 12568.17 106.72 54937.47 88888.00 2012-05-10 14:22:01.875 131 12568.23 106.75 54937.53 88888.00 2012-05-10 14:22:02.000 131 12568.23 106.78 54937.53 88888.00 2012-05-10 14:22:02.125 131 12568.30 106.80 54937.53 88888.00 2012-05-10 14:22:02.250 131 12568.40 106.85 54937.55 88888.00 2012-05-10 14:22:02.375 131 12568.35 106.88 54937.57 88888.00 2012-05-10 14:22:02.500 131 12568.27 106.85 54937.50 88888.00 2012-05-10 14:22:02.625 131 12568.17 106.85 54937.53 88888.00 2012-05-10 14:22:02.750 131 12568.10 106.85 54937.53 88888.00 2012-05-10 14:22:02.875 131 12568.12 106.80 54937.50 88888.00 2012-05-10 14:22:03.000 131 12568.20 106.83 54937.50 88888.00 2012-05-10 14:22:03.125 131 12568.25 106.85 54937.53 88888.00 2012-05-10 14:22:03.250 131 12568.25 106.88 54937.50 88888.00 2012-05-10 14:22:03.375 131 12568.23 106.85 54937.50 88888.00 2012-05-10 14:22:03.500 131 12568.27 106.85 54937.53 88888.00 2012-05-10 14:22:03.625 131 12568.30 106.88 54937.55 88888.00 2012-05-10 14:22:03.750 131 12568.27 106.90 54937.55 88888.00 2012-05-10 14:22:03.875 131 12568.20 106.90 54937.50 88888.00 2012-05-10 14:22:04.000 131 12568.25 106.92 54937.47 88888.00 2012-05-10 14:22:04.125 131 12568.30 106.92 54937.50 88888.00 2012-05-10 14:22:04.250 131 12568.25 106.92 54937.50 88888.00 2012-05-10 14:22:04.375 131 12568.27 106.92 54937.47 88888.00 2012-05-10 14:22:04.500 131 12568.23 106.92 54937.50 88888.00 2012-05-10 14:22:04.625 131 12568.23 106.95 54937.50 88888.00 2012-05-10 14:22:04.750 131 12568.25 106.92 54937.47 88888.00 2012-05-10 14:22:04.875 131 12568.23 106.92 54937.47 88888.00 2012-05-10 14:22:05.000 131 12568.25 106.97 54937.50 88888.00 2012-05-10 14:22:05.125 131 12568.23 106.97 54937.50 88888.00 2012-05-10 14:22:05.250 131 12568.20 106.95 54937.47 88888.00 2012-05-10 14:22:05.375 131 12568.12 106.90 54937.47 88888.00 2012-05-10 14:22:05.500 131 12568.15 106.92 54937.50 88888.00 2012-05-10 14:22:05.625 131 12568.23 106.97 54937.50 88888.00 2012-05-10 14:22:05.750 131 12568.27 107.00 54937.53 88888.00 2012-05-10 14:22:05.875 131 12568.20 107.00 54937.53 88888.00 2012-05-10 14:22:06.000 131 12568.15 107.00 54937.50 88888.00 2012-05-10 14:22:06.125 131 12568.17 107.05 54937.53 88888.00 2012-05-10 14:22:06.250 131 12568.12 107.03 54937.55 88888.00 2012-05-10 14:22:06.375 131 12568.12 107.03 54937.53 88888.00 2012-05-10 14:22:06.500 131 12568.15 107.00 54937.50 88888.00 2012-05-10 14:22:06.625 131 12568.20 107.03 54937.53 88888.00 2012-05-10 14:22:06.750 131 12568.25 107.05 54937.53 88888.00 2012-05-10 14:22:06.875 131 12568.20 107.08 54937.53 88888.00 2012-05-10 14:22:07.000 131 12568.15 107.05 54937.50 88888.00 2012-05-10 14:22:07.125 131 12568.20 107.05 54937.55 88888.00 2012-05-10 14:22:07.250 131 12568.23 107.03 54937.53 88888.00 2012-05-10 14:22:07.375 131 12568.25 107.08 54937.53 88888.00 2012-05-10 14:22:07.500 131 12568.23 107.12 54937.50 88888.00 2012-05-10 14:22:07.625 131 12568.17 107.12 54937.53 88888.00 2012-05-10 14:22:07.750 131 12568.15 107.12 54937.50 88888.00 2012-05-10 14:22:07.875 131 12568.10 107.15 54937.50 88888.00 2012-05-10 14:22:08.000 131 12568.05 107.12 54937.45 88888.00 2012-05-10 14:22:08.125 131 12568.10 107.15 54937.47 88888.00 2012-05-10 14:22:08.250 131 12568.17 107.17 54937.53 88888.00 2012-05-10 14:22:08.375 131 12568.25 107.22 54937.53 88888.00 2012-05-10 14:22:08.500 131 12568.17 107.20 54937.53 88888.00 2012-05-10 14:22:08.625 131 12568.15 107.22 54937.53 88888.00 2012-05-10 14:22:08.750 131 12568.17 107.25 54937.53 88888.00 2012-05-10 14:22:08.875 131 12568.25 107.25 54937.53 88888.00 2012-05-10 14:22:09.000 131 12568.27 107.22 54937.53 88888.00 2012-05-10 14:22:09.125 131 12568.27 107.22 54937.53 88888.00 2012-05-10 14:22:09.250 131 12568.27 107.25 54937.53 88888.00 2012-05-10 14:22:09.375 131 12568.25 107.25 54937.47 88888.00 2012-05-10 14:22:09.500 131 12568.25 107.22 54937.45 88888.00 2012-05-10 14:22:09.625 131 12568.27 107.28 54937.47 88888.00 2012-05-10 14:22:09.750 131 12568.25 107.30 54937.50 88888.00 2012-05-10 14:22:09.875 131 12568.25 107.28 54937.47 88888.00 2012-05-10 14:22:10.000 131 12568.25 107.25 54937.47 88888.00 2012-05-10 14:22:10.125 131 12568.25 107.28 54937.50 88888.00 2012-05-10 14:22:10.250 131 12568.23 107.28 54937.50 88888.00 2012-05-10 14:22:10.375 131 12568.23 107.28 54937.53 88888.00 2012-05-10 14:22:10.500 131 12568.23 107.30 54937.55 88888.00 2012-05-10 14:22:10.625 131 12568.27 107.33 54937.53 88888.00 2012-05-10 14:22:10.750 131 12568.25 107.33 54937.47 88888.00 2012-05-10 14:22:10.875 131 12568.23 107.33 54937.50 88888.00 2012-05-10 14:22:11.000 131 12568.23 107.38 54937.53 88888.00 2012-05-10 14:22:11.125 131 12568.20 107.35 54937.53 88888.00 2012-05-10 14:22:11.250 131 12568.27 107.33 54937.50 88888.00 2012-05-10 14:22:11.375 131 12568.33 107.35 54937.53 88888.00 2012-05-10 14:22:11.500 131 12568.33 107.35 54937.53 88888.00 2012-05-10 14:22:11.625 131 12568.27 107.38 54937.53 88888.00 2012-05-10 14:22:11.750 131 12568.20 107.38 54937.45 88888.00 2012-05-10 14:22:11.875 131 12568.23 107.40 54937.45 88888.00 2012-05-10 14:22:12.000 131 12568.30 107.35 54937.45 88888.00 2012-05-10 14:22:12.125 131 12568.30 107.38 54937.47 88888.00 2012-05-10 14:22:12.250 131 12568.23 107.38 54937.47 88888.00 2012-05-10 14:22:12.375 131 12568.25 107.40 54937.50 88888.00 2012-05-10 14:22:12.500 131 12568.27 107.40 54937.47 88888.00 2012-05-10 14:22:12.625 131 12568.30 107.42 54937.53 88888.00 2012-05-10 14:22:12.750 131 12568.27 107.42 54937.55 88888.00 2012-05-10 14:22:12.875 131 12568.23 107.42 54937.55 88888.00 2012-05-10 14:22:13.000 131 12568.20 107.45 54937.53 88888.00 2012-05-10 14:22:13.125 131 12568.23 107.42 54937.55 88888.00 2012-05-10 14:22:13.250 131 12568.25 107.45 54937.55 88888.00 2012-05-10 14:22:13.375 131 12568.27 107.47 54937.55 88888.00 2012-05-10 14:22:13.500 131 12568.25 107.50 54937.53 88888.00 2012-05-10 14:22:13.625 131 12568.23 107.47 54937.55 88888.00 2012-05-10 14:22:13.750 131 12568.20 107.42 54937.53 88888.00 2012-05-10 14:22:13.875 131 12568.25 107.42 54937.53 88888.00 2012-05-10 14:22:14.000 131 12568.20 107.45 54937.53 88888.00 2012-05-10 14:22:14.125 131 12568.20 107.45 54937.55 88888.00 2012-05-10 14:22:14.250 131 12568.15 107.42 54937.53 88888.00 2012-05-10 14:22:14.375 131 12568.12 107.45 54937.53 88888.00 2012-05-10 14:22:14.500 131 12568.27 107.50 54937.53 88888.00 2012-05-10 14:22:14.625 131 12568.30 107.53 54937.55 88888.00 2012-05-10 14:22:14.750 131 12568.25 107.53 54937.50 88888.00 2012-05-10 14:22:14.875 131 12568.20 107.45 54937.47 88888.00 2012-05-10 14:22:15.000 131 12568.20 107.47 54937.45 88888.00 2012-05-10 14:22:15.125 131 12568.23 107.50 54937.50 88888.00 2012-05-10 14:22:15.250 131 12568.27 107.47 54937.53 88888.00 2012-05-10 14:22:15.375 131 12568.25 107.53 54937.55 88888.00 2012-05-10 14:22:15.500 131 12568.15 107.53 54937.55 88888.00 2012-05-10 14:22:15.625 131 12568.15 107.53 54937.55 88888.00 2012-05-10 14:22:15.750 131 12568.23 107.53 54937.53 88888.00 2012-05-10 14:22:15.875 131 12568.23 107.53 54937.55 88888.00 2012-05-10 14:22:16.000 131 12568.15 107.53 54937.50 88888.00 2012-05-10 14:22:16.125 131 12568.17 107.53 54937.50 88888.00 2012-05-10 14:22:16.250 131 12568.20 107.55 54937.50 88888.00 2012-05-10 14:22:16.375 131 12568.23 107.55 54937.50 88888.00 2012-05-10 14:22:16.500 131 12568.23 107.53 54937.53 88888.00 2012-05-10 14:22:16.625 131 12568.25 107.53 54937.53 88888.00 2012-05-10 14:22:16.750 131 12568.25 107.53 54937.55 88888.00 2012-05-10 14:22:16.875 131 12568.23 107.55 54937.55 88888.00 2012-05-10 14:22:17.000 131 12568.25 107.55 54937.50 88888.00 2012-05-10 14:22:17.125 131 12568.27 107.55 54937.53 88888.00 2012-05-10 14:22:17.250 131 12568.27 107.53 54937.55 88888.00 2012-05-10 14:22:17.375 131 12568.25 107.55 54937.55 88888.00 2012-05-10 14:22:17.500 131 12568.23 107.58 54937.50 88888.00 2012-05-10 14:22:17.625 131 12568.17 107.58 54937.53 88888.00 2012-05-10 14:22:17.750 131 12568.20 107.60 54937.55 88888.00 2012-05-10 14:22:17.875 131 12568.17 107.58 54937.53 88888.00 2012-05-10 14:22:18.000 131 12568.12 107.55 54937.50 88888.00 2012-05-10 14:22:18.125 131 12568.15 107.58 54937.55 88888.00 2012-05-10 14:22:18.250 131 12568.17 107.60 54937.53 88888.00 2012-05-10 14:22:18.375 131 12568.23 107.58 54937.53 88888.00 2012-05-10 14:22:18.500 131 12568.17 107.58 54937.50 88888.00 2012-05-10 14:22:18.625 131 12568.17 107.58 54937.53 88888.00 2012-05-10 14:22:18.750 131 12568.17 107.60 54937.53 88888.00 2012-05-10 14:22:18.875 131 12568.23 107.62 54937.53 88888.00 2012-05-10 14:22:19.000 131 12568.27 107.62 54937.55 88888.00 2012-05-10 14:22:19.125 131 12568.30 107.60 54937.55 88888.00 2012-05-10 14:22:19.250 131 12568.33 107.62 54937.55 88888.00 2012-05-10 14:22:19.375 131 12568.33 107.62 54937.55 88888.00 2012-05-10 14:22:19.500 131 12568.25 107.58 54937.53 88888.00 2012-05-10 14:22:19.625 131 12568.20 107.58 54937.50 88888.00 2012-05-10 14:22:19.750 131 12568.20 107.60 54937.50 88888.00 2012-05-10 14:22:19.875 131 12568.20 107.60 54937.50 88888.00 2012-05-10 14:22:20.000 131 12568.27 107.65 54937.55 88888.00 2012-05-10 14:22:20.125 131 12568.33 107.67 54937.57 88888.00 2012-05-10 14:22:20.250 131 12568.30 107.62 54937.53 88888.00 2012-05-10 14:22:20.375 131 12568.30 107.62 54937.53 88888.00 2012-05-10 14:22:20.500 131 12568.35 107.62 54937.50 88888.00 2012-05-10 14:22:20.625 131 12568.38 107.62 54937.53 88888.00 2012-05-10 14:22:20.750 131 12568.35 107.65 54937.55 88888.00 2012-05-10 14:22:20.875 131 12568.38 107.65 54937.55 88888.00 2012-05-10 14:22:21.000 131 12568.40 107.67 54937.53 88888.00 2012-05-10 14:22:21.125 131 12568.38 107.67 54937.53 88888.00 2012-05-10 14:22:21.250 131 12568.30 107.65 54937.53 88888.00 2012-05-10 14:22:21.375 131 12568.27 107.67 54937.53 88888.00 2012-05-10 14:22:21.500 131 12568.35 107.67 54937.53 88888.00 2012-05-10 14:22:21.625 131 12568.38 107.67 54937.53 88888.00 2012-05-10 14:22:21.750 131 12568.38 107.67 54937.47 88888.00 2012-05-10 14:22:21.875 131 12568.35 107.70 54937.50 88888.00 2012-05-10 14:22:22.000 131 12568.33 107.70 54937.53 88888.00 2012-05-10 14:22:22.125 131 12568.30 107.67 54937.53 88888.00 2012-05-10 14:22:22.250 131 12568.25 107.65 54937.53 88888.00 2012-05-10 14:22:22.375 131 12568.25 107.70 54937.53 88888.00 2012-05-10 14:22:22.500 131 12568.27 107.72 54937.53 88888.00 2012-05-10 14:22:22.625 131 12568.33 107.75 54937.53 88888.00 2012-05-10 14:22:22.750 131 12568.35 107.70 54937.53 88888.00 2012-05-10 14:22:22.875 131 12568.30 107.67 54937.55 88888.00 2012-05-10 14:22:23.000 131 12568.27 107.72 54937.53 88888.00 2012-05-10 14:22:23.125 131 12568.30 107.72 54937.53 88888.00 2012-05-10 14:22:23.250 131 12568.33 107.78 54937.55 88888.00 2012-05-10 14:22:23.375 131 12568.35 107.75 54937.53 88888.00 2012-05-10 14:22:23.500 131 12568.33 107.75 54937.55 88888.00 2012-05-10 14:22:23.625 131 12568.33 107.80 54937.57 88888.00 2012-05-10 14:22:23.750 131 12568.35 107.80 54937.57 88888.00 2012-05-10 14:22:23.875 131 12568.40 107.78 54937.57 88888.00 2012-05-10 14:22:24.000 131 12568.33 107.70 54937.55 88888.00 2012-05-10 14:22:24.125 131 12568.27 107.70 54937.53 88888.00 2012-05-10 14:22:24.250 131 12568.27 107.70 54937.50 88888.00 2012-05-10 14:22:24.375 131 12568.35 107.72 54937.53 88888.00 2012-05-10 14:22:24.500 131 12568.40 107.75 54937.55 88888.00 2012-05-10 14:22:24.625 131 12568.33 107.75 54937.55 88888.00 2012-05-10 14:22:24.750 131 12568.25 107.78 54937.57 88888.00 2012-05-10 14:22:24.875 131 12568.27 107.80 54937.57 88888.00 2012-05-10 14:22:25.000 131 12568.27 107.80 54937.55 88888.00 2012-05-10 14:22:25.125 131 12568.30 107.78 54937.53 88888.00 2012-05-10 14:22:25.250 131 12568.38 107.78 54937.57 88888.00 2012-05-10 14:22:25.375 131 12568.40 107.80 54937.57 88888.00 2012-05-10 14:22:25.500 131 12568.33 107.78 54937.57 88888.00 2012-05-10 14:22:25.625 131 12568.33 107.80 54937.60 88888.00 2012-05-10 14:22:25.750 131 12568.35 107.83 54937.55 88888.00 2012-05-10 14:22:25.875 131 12568.33 107.83 54937.55 88888.00 2012-05-10 14:22:26.000 131 12568.35 107.85 54937.57 88888.00 2012-05-10 14:22:26.125 131 12568.40 107.90 54937.57 88888.00 2012-05-10 14:22:26.250 131 12568.35 107.85 54937.57 88888.00 2012-05-10 14:22:26.375 131 12568.30 107.90 54937.57 88888.00 2012-05-10 14:22:26.500 131 12568.27 107.88 54937.60 88888.00 2012-05-10 14:22:26.625 131 12568.30 107.88 54937.55 88888.00 2012-05-10 14:22:26.750 131 12568.27 107.88 54937.53 88888.00 2012-05-10 14:22:26.875 131 12568.25 107.88 54937.55 88888.00 2012-05-10 14:22:27.000 131 12568.30 107.88 54937.55 88888.00 2012-05-10 14:22:27.125 131 12568.30 107.88 54937.60 88888.00 2012-05-10 14:22:27.250 131 12568.27 107.90 54937.57 88888.00 2012-05-10 14:22:27.375 131 12568.27 107.90 54937.60 88888.00 2012-05-10 14:22:27.500 131 12568.30 107.92 54937.57 88888.00 2012-05-10 14:22:27.625 131 12568.38 107.90 54937.60 88888.00 2012-05-10 14:22:27.750 131 12568.40 107.90 54937.60 88888.00 2012-05-10 14:22:27.875 131 12568.35 107.92 54937.55 88888.00 2012-05-10 14:22:28.000 131 12568.33 107.92 54937.53 88888.00 2012-05-10 14:22:28.125 131 12568.33 107.90 54937.57 88888.00 2012-05-10 14:22:28.250 131 12568.33 107.90 54937.60 88888.00 2012-05-10 14:22:28.375 131 12568.35 107.92 54937.57 88888.00 2012-05-10 14:22:28.500 131 12568.40 107.95 54937.55 88888.00 2012-05-10 14:22:28.625 131 12568.38 107.97 54937.57 88888.00 2012-05-10 14:22:28.750 131 12568.35 107.92 54937.57 88888.00 2012-05-10 14:22:28.875 131 12568.30 107.95 54937.57 88888.00 2012-05-10 14:22:29.000 131 12568.33 107.97 54937.57 88888.00 2012-05-10 14:22:29.125 131 12568.35 108.00 54937.60 88888.00 2012-05-10 14:22:29.250 131 12568.30 107.97 54937.57 88888.00 2012-05-10 14:22:29.375 131 12568.27 107.95 54937.55 88888.00 2012-05-10 14:22:29.500 131 12568.27 107.97 54937.60 88888.00 2012-05-10 14:22:29.625 131 12568.35 108.00 54937.60 88888.00 2012-05-10 14:22:29.750 131 12568.42 107.97 54937.60 88888.00 2012-05-10 14:22:29.875 131 12568.38 107.95 54937.60 88888.00 2012-05-10 14:22:30.000 131 12568.33 107.95 54937.57 88888.00 2012-05-10 14:22:30.125 131 12568.38 108.00 54937.60 88888.00 2012-05-10 14:22:30.250 131 12568.38 108.00 54937.60 88888.00 2012-05-10 14:22:30.375 131 12568.38 108.00 54937.60 88888.00 2012-05-10 14:22:30.500 131 12568.33 108.00 54937.62 88888.00 2012-05-10 14:22:30.625 131 12568.33 108.03 54937.60 88888.00 2012-05-10 14:22:30.750 131 12568.27 108.03 54937.57 88888.00 2012-05-10 14:22:30.875 131 12568.25 108.03 54937.60 88888.00 2012-05-10 14:22:31.000 131 12568.33 108.03 54937.57 88888.00 2012-05-10 14:22:31.125 131 12568.40 108.00 54937.60 88888.00 2012-05-10 14:22:31.250 131 12568.40 108.00 54937.57 88888.00 2012-05-10 14:22:31.375 131 12568.40 108.03 54937.57 88888.00 2012-05-10 14:22:31.500 131 12568.48 108.10 54937.60 88888.00 2012-05-10 14:22:31.625 131 12568.45 108.08 54937.57 88888.00 2012-05-10 14:22:31.750 131 12568.40 108.10 54937.60 88888.00 2012-05-10 14:22:31.875 131 12568.38 108.10 54937.60 88888.00 2012-05-10 14:22:32.000 131 12568.40 108.08 54937.55 88888.00 2012-05-10 14:22:32.125 131 12568.42 108.10 54937.57 88888.00 2012-05-10 14:22:32.250 131 12568.42 108.12 54937.60 88888.00 2012-05-10 14:22:32.375 131 12568.42 108.12 54937.62 88888.00 2012-05-10 14:22:32.500 131 12568.38 108.12 54937.65 88888.00 2012-05-10 14:22:32.625 131 12568.40 108.12 54937.65 88888.00 2012-05-10 14:22:32.750 131 12568.42 108.10 54937.60 88888.00 2012-05-10 14:22:32.875 131 12568.42 108.15 54937.60 88888.00 2012-05-10 14:22:33.000 131 12568.38 108.17 54937.57 88888.00 2012-05-10 14:22:33.125 131 12568.40 108.15 54937.60 88888.00 2012-05-10 14:22:33.250 131 12568.45 108.17 54937.60 88888.00 2012-05-10 14:22:33.375 131 12568.45 108.17 54937.60 88888.00 2012-05-10 14:22:33.500 131 12568.38 108.17 54937.57 88888.00 2012-05-10 14:22:33.625 131 12568.35 108.17 54937.57 88888.00 2012-05-10 14:22:33.750 131 12568.35 108.15 54937.60 88888.00 2012-05-10 14:22:33.875 131 12568.42 108.17 54937.60 88888.00 2012-05-10 14:22:34.000 131 12568.42 108.20 54937.60 88888.00 2012-05-10 14:22:34.125 131 12568.42 108.20 54937.60 88888.00 2012-05-10 14:22:34.250 131 12568.35 108.17 54937.60 88888.00 2012-05-10 14:22:34.375 131 12568.33 108.22 54937.60 88888.00 2012-05-10 14:22:34.500 131 12568.38 108.25 54937.62 88888.00 2012-05-10 14:22:34.625 131 12568.40 108.22 54937.62 88888.00 2012-05-10 14:22:34.750 131 12568.40 108.22 54937.60 88888.00 2012-05-10 14:22:34.875 131 12568.40 108.22 54937.62 88888.00 2012-05-10 14:22:35.000 131 12568.38 108.22 54937.60 88888.00 2012-05-10 14:22:35.125 131 12568.35 108.22 54937.62 88888.00 2012-05-10 14:22:35.250 131 12568.33 108.22 54937.62 88888.00 2012-05-10 14:22:35.375 131 12568.35 108.22 54937.60 88888.00 2012-05-10 14:22:35.500 131 12568.35 108.25 54937.65 88888.00 2012-05-10 14:22:35.625 131 12568.42 108.25 54937.65 88888.00 2012-05-10 14:22:35.750 131 12568.50 108.28 54937.62 88888.00 2012-05-10 14:22:35.875 131 12568.48 108.30 54937.65 88888.00 2012-05-10 14:22:36.000 131 12568.45 108.30 54937.62 88888.00 2012-05-10 14:22:36.125 131 12568.40 108.25 54937.62 88888.00 2012-05-10 14:22:36.250 131 12568.35 108.22 54937.62 88888.00 2012-05-10 14:22:36.375 131 12568.35 108.25 54937.62 88888.00 2012-05-10 14:22:36.500 131 12568.35 108.30 54937.65 88888.00 2012-05-10 14:22:36.625 131 12568.38 108.28 54937.65 88888.00 2012-05-10 14:22:36.750 131 12568.42 108.30 54937.65 88888.00 2012-05-10 14:22:36.875 131 12568.42 108.30 54937.65 88888.00 2012-05-10 14:22:37.000 131 12568.42 108.33 54937.62 88888.00 2012-05-10 14:22:37.125 131 12568.48 108.38 54937.62 88888.00 2012-05-10 14:22:37.250 131 12568.42 108.38 54937.65 88888.00 2012-05-10 14:22:37.375 131 12568.42 108.38 54937.65 88888.00 2012-05-10 14:22:37.500 131 12568.38 108.40 54937.62 88888.00 2012-05-10 14:22:37.625 131 12568.40 108.35 54937.60 88888.00 2012-05-10 14:22:37.750 131 12568.45 108.35 54937.62 88888.00 2012-05-10 14:22:37.875 131 12568.40 108.35 54937.65 88888.00 2012-05-10 14:22:38.000 131 12568.35 108.35 54937.62 88888.00 2012-05-10 14:22:38.125 131 12568.45 108.33 54937.65 88888.00 2012-05-10 14:22:38.250 131 12568.42 108.33 54937.65 88888.00 2012-05-10 14:22:38.375 131 12568.40 108.38 54937.68 88888.00 2012-05-10 14:22:38.500 131 12568.42 108.35 54937.68 88888.00 2012-05-10 14:22:38.625 131 12568.42 108.35 54937.65 88888.00 2012-05-10 14:22:38.750 131 12568.40 108.38 54937.65 88888.00 2012-05-10 14:22:38.875 131 12568.40 108.40 54937.68 88888.00 2012-05-10 14:22:39.000 131 12568.40 108.40 54937.65 88888.00 2012-05-10 14:22:39.125 131 12568.35 108.42 54937.68 88888.00 2012-05-10 14:22:39.250 131 12568.27 108.40 54937.68 88888.00 2012-05-10 14:22:39.375 131 12568.27 108.38 54937.68 88888.00 2012-05-10 14:22:39.500 131 12568.30 108.40 54937.68 88888.00 2012-05-10 14:22:39.625 131 12568.35 108.42 54937.70 88888.00 2012-05-10 14:22:39.750 131 12568.35 108.42 54937.72 88888.00 2012-05-10 14:22:39.875 131 12568.40 108.40 54937.75 88888.00 2012-05-10 14:22:40.000 131 12568.40 108.40 54937.68 88888.00 2012-05-10 14:22:40.125 131 12568.40 108.45 54937.70 88888.00 2012-05-10 14:22:40.250 131 12568.35 108.42 54937.68 88888.00 2012-05-10 14:22:40.375 131 12568.40 108.45 54937.68 88888.00 2012-05-10 14:22:40.500 131 12568.38 108.47 54937.70 88888.00 2012-05-10 14:22:40.625 131 12568.35 108.47 54937.70 88888.00 2012-05-10 14:22:40.750 131 12568.35 108.45 54937.70 88888.00 2012-05-10 14:22:40.875 131 12568.40 108.45 54937.68 88888.00 2012-05-10 14:22:41.000 131 12568.42 108.47 54937.65 88888.00 2012-05-10 14:22:41.125 131 12568.42 108.47 54937.65 88888.00 2012-05-10 14:22:41.250 131 12568.40 108.47 54937.68 88888.00 2012-05-10 14:22:41.375 131 12568.42 108.47 54937.65 88888.00 2012-05-10 14:22:41.500 131 12568.50 108.45 54937.62 88888.00 2012-05-10 14:22:41.625 131 12568.50 108.42 54937.62 88888.00 2012-05-10 14:22:41.750 131 12568.45 108.47 54937.65 88888.00 2012-05-10 14:22:41.875 131 12568.45 108.50 54937.68 88888.00 2012-05-10 14:22:42.000 131 12568.40 108.50 54937.65 88888.00 2012-05-10 14:22:42.125 131 12568.38 108.53 54937.68 88888.00 2012-05-10 14:22:42.250 131 12568.38 108.50 54937.68 88888.00 2012-05-10 14:22:42.375 131 12568.40 108.47 54937.68 88888.00 2012-05-10 14:22:42.500 131 12568.48 108.45 54937.65 88888.00 2012-05-10 14:22:42.625 131 12568.52 108.50 54937.70 88888.00 2012-05-10 14:22:42.750 131 12568.52 108.53 54937.70 88888.00 2012-05-10 14:22:42.875 131 12568.50 108.53 54937.68 88888.00 2012-05-10 14:22:43.000 131 12568.50 108.47 54937.65 88888.00 2012-05-10 14:22:43.125 131 12568.50 108.47 54937.65 88888.00 2012-05-10 14:22:43.250 131 12568.50 108.53 54937.68 88888.00 2012-05-10 14:22:43.375 131 12568.52 108.55 54937.68 88888.00 2012-05-10 14:22:43.500 131 12568.45 108.50 54937.68 88888.00 2012-05-10 14:22:43.625 131 12568.42 108.50 54937.65 88888.00 2012-05-10 14:22:43.750 131 12568.42 108.45 54937.68 88888.00 2012-05-10 14:22:43.875 131 12568.45 108.50 54937.68 88888.00 2012-05-10 14:22:44.000 131 12568.48 108.55 54937.68 88888.00 2012-05-10 14:22:44.125 131 12568.45 108.58 54937.72 88888.00 2012-05-10 14:22:44.250 131 12568.50 108.58 54937.70 88888.00 2012-05-10 14:22:44.375 131 12568.55 108.50 54937.72 88888.00 2012-05-10 14:22:44.500 131 12568.58 108.47 54937.70 88888.00 2012-05-10 14:22:44.625 131 12568.55 108.50 54937.72 88888.00 2012-05-10 14:22:44.750 131 12568.62 108.53 54937.72 88888.00 2012-05-10 14:22:44.875 131 12568.60 108.50 54937.68 88888.00 2012-05-10 14:22:45.000 131 12568.52 108.50 54937.68 88888.00 2012-05-10 14:22:45.125 131 12568.50 108.50 54937.70 88888.00 2012-05-10 14:22:45.250 131 12568.52 108.50 54937.68 88888.00 2012-05-10 14:22:45.375 131 12568.52 108.50 54937.68 88888.00 2012-05-10 14:22:45.500 131 12568.52 108.53 54937.70 88888.00 2012-05-10 14:22:45.625 131 12568.55 108.55 54937.70 88888.00 2012-05-10 14:22:45.750 131 12568.60 108.55 54937.70 88888.00 2012-05-10 14:22:45.875 131 12568.62 108.60 54937.70 88888.00 2012-05-10 14:22:46.000 131 12568.58 108.58 54937.65 88888.00 2012-05-10 14:22:46.125 131 12568.55 108.58 54937.68 88888.00 2012-05-10 14:22:46.250 131 12568.55 108.58 54937.70 88888.00 2012-05-10 14:22:46.375 131 12568.52 108.58 54937.68 88888.00 2012-05-10 14:22:46.500 131 12568.48 108.58 54937.70 88888.00 2012-05-10 14:22:46.625 131 12568.55 108.60 54937.70 88888.00 2012-05-10 14:22:46.750 131 12568.60 108.62 54937.72 88888.00 2012-05-10 14:22:46.875 131 12568.60 108.58 54937.72 88888.00 2012-05-10 14:22:47.000 131 12568.62 108.58 54937.70 88888.00 2012-05-10 14:22:47.125 131 12568.60 108.55 54937.68 88888.00 2012-05-10 14:22:47.250 131 12568.62 108.60 54937.70 88888.00 2012-05-10 14:22:47.375 131 12568.67 108.60 54937.70 88888.00 2012-05-10 14:22:47.500 131 12568.70 108.62 54937.70 88888.00 2012-05-10 14:22:47.625 131 12568.75 108.62 54937.70 88888.00 2012-05-10 14:22:47.750 131 12568.75 108.67 54937.70 88888.00 2012-05-10 14:22:47.875 131 12568.73 108.67 54937.72 88888.00 2012-05-10 14:22:48.000 131 12568.65 108.65 54937.70 88888.00 2012-05-10 14:22:48.125 131 12568.62 108.60 54937.68 88888.00 2012-05-10 14:22:48.250 131 12568.65 108.58 54937.65 88888.00 2012-05-10 14:22:48.375 131 12568.67 108.60 54937.65 88888.00 2012-05-10 14:22:48.500 131 12568.67 108.65 54937.70 88888.00 2012-05-10 14:22:48.625 131 12568.65 108.60 54937.70 88888.00 2012-05-10 14:22:48.750 131 12568.70 108.62 54937.68 88888.00 2012-05-10 14:22:48.875 131 12568.75 108.65 54937.65 88888.00 2012-05-10 14:22:49.000 131 12568.75 108.65 54937.62 88888.00 2012-05-10 14:22:49.125 131 12568.75 108.65 54937.68 88888.00 2012-05-10 14:22:49.250 131 12568.73 108.67 54937.68 88888.00 2012-05-10 14:22:49.375 131 12568.73 108.67 54937.68 88888.00 2012-05-10 14:22:49.500 131 12568.70 108.70 54937.65 88888.00 2012-05-10 14:22:49.625 131 12568.73 108.72 54937.65 88888.00 2012-05-10 14:22:49.750 131 12568.77 108.70 54937.68 88888.00 2012-05-10 14:22:49.875 131 12568.80 108.70 54937.70 88888.00 2012-05-10 14:22:50.000 131 12568.83 108.67 54937.70 88888.00 2012-05-10 14:22:50.125 131 12568.80 108.70 54937.75 88888.00 2012-05-10 14:22:50.250 131 12568.77 108.72 54937.70 88888.00 2012-05-10 14:22:50.375 131 12568.77 108.75 54937.68 88888.00 2012-05-10 14:22:50.500 131 12568.77 108.75 54937.72 88888.00 2012-05-10 14:22:50.625 131 12568.67 108.75 54937.68 88888.00 2012-05-10 14:22:50.750 131 12568.60 108.72 54937.65 88888.00 2012-05-10 14:22:50.875 131 12568.67 108.70 54937.65 88888.00 2012-05-10 14:22:51.000 131 12568.73 108.72 54937.62 88888.00 2012-05-10 14:22:51.125 131 12568.73 108.75 54937.68 88888.00 2012-05-10 14:22:51.250 131 12568.73 108.75 54937.70 88888.00 2012-05-10 14:22:51.375 131 12568.75 108.78 54937.70 88888.00 2012-05-10 14:22:51.500 131 12568.77 108.78 54937.70 88888.00 2012-05-10 14:22:51.625 131 12568.77 108.80 54937.70 88888.00 2012-05-10 14:22:51.750 131 12568.73 108.83 54937.70 88888.00 2012-05-10 14:22:51.875 131 12568.73 108.80 54937.68 88888.00 2012-05-10 14:22:52.000 131 12568.77 108.75 54937.65 88888.00 2012-05-10 14:22:52.125 131 12568.73 108.75 54937.68 88888.00 2012-05-10 14:22:52.250 131 12568.67 108.78 54937.68 88888.00 2012-05-10 14:22:52.375 131 12568.70 108.78 54937.68 88888.00 2012-05-10 14:22:52.500 131 12568.73 108.80 54937.70 88888.00 2012-05-10 14:22:52.625 131 12568.77 108.83 54937.70 88888.00 2012-05-10 14:22:52.750 131 12568.80 108.83 54937.70 88888.00 2012-05-10 14:22:52.875 131 12568.83 108.85 54937.70 88888.00 2012-05-10 14:22:53.000 131 12568.77 108.83 54937.68 88888.00 2012-05-10 14:22:53.125 131 12568.75 108.80 54937.68 88888.00 2012-05-10 14:22:53.250 131 12568.77 108.85 54937.70 88888.00 2012-05-10 14:22:53.375 131 12568.85 108.83 54937.68 88888.00 2012-05-10 14:22:53.500 131 12568.83 108.83 54937.70 88888.00 2012-05-10 14:22:53.625 131 12568.85 108.83 54937.72 88888.00 2012-05-10 14:22:53.750 131 12568.85 108.85 54937.72 88888.00 2012-05-10 14:22:53.875 131 12568.83 108.85 54937.70 88888.00 2012-05-10 14:22:54.000 131 12568.88 108.83 54937.70 88888.00 2012-05-10 14:22:54.125 131 12568.85 108.80 54937.72 88888.00 2012-05-10 14:22:54.250 131 12568.80 108.83 54937.72 88888.00 2012-05-10 14:22:54.375 131 12568.80 108.85 54937.72 88888.00 2012-05-10 14:22:54.500 131 12568.85 108.88 54937.72 88888.00 2012-05-10 14:22:54.625 131 12568.85 108.85 54937.72 88888.00 2012-05-10 14:22:54.750 131 12568.85 108.83 54937.70 88888.00 2012-05-10 14:22:54.875 131 12568.88 108.83 54937.68 88888.00 2012-05-10 14:22:55.000 131 12568.95 108.80 54937.68 88888.00 2012-05-10 14:22:55.125 131 12569.00 108.83 54937.70 88888.00 2012-05-10 14:22:55.250 131 12568.88 108.83 54937.68 88888.00 2012-05-10 14:22:55.375 131 12568.88 108.80 54937.68 88888.00 2012-05-10 14:22:55.500 131 12568.95 108.80 54937.68 88888.00 2012-05-10 14:22:55.625 131 12568.92 108.80 54937.65 88888.00 2012-05-10 14:22:55.750 131 12568.95 108.80 54937.70 88888.00 2012-05-10 14:22:55.875 131 12569.02 108.83 54937.70 88888.00 2012-05-10 14:22:56.000 131 12569.02 108.85 54937.68 88888.00 2012-05-10 14:22:56.125 131 12568.98 108.85 54937.68 88888.00 2012-05-10 14:22:56.250 131 12568.95 108.85 54937.72 88888.00 2012-05-10 14:22:56.375 131 12568.92 108.88 54937.72 88888.00 2012-05-10 14:22:56.500 131 12568.95 108.88 54937.72 88888.00 2012-05-10 14:22:56.625 131 12568.98 108.88 54937.70 88888.00 2012-05-10 14:22:56.750 131 12569.00 108.88 54937.70 88888.00 2012-05-10 14:22:56.875 131 12569.02 108.85 54937.70 88888.00 2012-05-10 14:22:57.000 131 12569.08 108.83 54937.68 88888.00 2012-05-10 14:22:57.125 131 12569.20 108.85 54937.72 88888.00 2012-05-10 14:22:57.250 131 12569.15 108.85 54937.72 88888.00 2012-05-10 14:22:57.375 131 12569.08 108.85 54937.70 88888.00 2012-05-10 14:22:57.500 131 12568.95 108.88 54937.72 88888.00 2012-05-10 14:22:57.625 131 12568.92 108.88 54937.72 88888.00 2012-05-10 14:22:57.750 131 12569.00 108.88 54937.70 88888.00 2012-05-10 14:22:57.875 131 12569.02 108.88 54937.70 88888.00 2012-05-10 14:22:58.000 131 12569.15 108.90 54937.72 88888.00 2012-05-10 14:22:58.125 131 12569.23 108.95 54937.75 88888.00 2012-05-10 14:22:58.250 131 12569.12 108.90 54937.72 88888.00 2012-05-10 14:22:58.375 131 12569.10 108.90 54937.70 88888.00 2012-05-10 14:22:58.500 131 12569.05 108.92 54937.70 88888.00 2012-05-10 14:22:58.625 131 12569.12 108.95 54937.75 88888.00 2012-05-10 14:22:58.750 131 12569.17 108.92 54937.72 88888.00 2012-05-10 14:22:58.875 131 12569.20 108.92 54937.75 88888.00 2012-05-10 14:22:59.000 131 12569.20 108.92 54937.72 88888.00 2012-05-10 14:22:59.125 131 12569.17 108.92 54937.72 88888.00 2012-05-10 14:22:59.250 131 12569.12 108.92 54937.72 88888.00 2012-05-10 14:22:59.375 131 12569.17 108.92 54937.70 88888.00 2012-05-10 14:22:59.500 131 12569.15 108.90 54937.70 88888.00 2012-05-10 14:22:59.625 131 12569.10 108.92 54937.72 88888.00 2012-05-10 14:22:59.750 131 12569.10 108.95 54937.78 88888.00 2012-05-10 14:22:59.875 131 12569.17 109.00 54937.78 88888.00 2012-05-10 14:23:00.000 131 12569.20 108.97 54937.72 88888.00 2012-05-10 14:23:00.125 131 12569.17 108.95 54937.75 88888.00 2012-05-10 14:23:00.250 131 12569.15 108.97 54937.75 88888.00 2012-05-10 14:23:00.375 131 12569.20 109.00 54937.72 88888.00 2012-05-10 14:23:00.500 131 12569.25 109.00 54937.70 88888.00 2012-05-10 14:23:00.625 131 12569.23 109.03 54937.72 88888.00 2012-05-10 14:23:00.750 131 12569.23 109.03 54937.75 88888.00 2012-05-10 14:23:00.875 131 12569.27 109.00 54937.75 88888.00 2012-05-10 14:23:01.000 131 12569.25 108.95 54937.72 88888.00 2012-05-10 14:23:01.125 131 12569.20 108.95 54937.75 88888.00 2012-05-10 14:23:01.250 131 12569.15 108.97 54937.75 88888.00 2012-05-10 14:23:01.375 131 12569.23 109.00 54937.75 88888.00 2012-05-10 14:23:01.500 131 12569.25 109.00 54937.75 88888.00 2012-05-10 14:23:01.625 131 12569.27 109.00 54937.72 88888.00 2012-05-10 14:23:01.750 131 12569.27 109.00 54937.75 88888.00 2012-05-10 14:23:01.875 131 12569.27 109.00 54937.75 88888.00 2012-05-10 14:23:02.000 131 12569.33 108.97 54937.75 88888.00 2012-05-10 14:23:02.125 131 12569.38 109.00 54937.72 88888.00 2012-05-10 14:23:02.250 131 12569.40 109.03 54937.78 88888.00 2012-05-10 14:23:02.375 131 12569.38 109.05 54937.78 88888.00 2012-05-10 14:23:02.500 131 12569.30 109.03 54937.72 88888.00 2012-05-10 14:23:02.625 131 12569.33 109.05 54937.72 88888.00 2012-05-10 14:23:02.750 131 12569.38 109.08 54937.75 88888.00 2012-05-10 14:23:02.875 131 12569.38 109.03 54937.75 88888.00 2012-05-10 14:23:03.000 131 12569.38 109.03 54937.75 88888.00 2012-05-10 14:23:03.125 131 12569.38 109.03 54937.72 88888.00 2012-05-10 14:23:03.250 131 12569.33 109.03 54937.70 88888.00 2012-05-10 14:23:03.375 131 12569.35 109.05 54937.72 88888.00 2012-05-10 14:23:03.500 131 12569.35 109.05 54937.70 88888.00 2012-05-10 14:23:03.625 131 12569.40 109.03 54937.70 88888.00 2012-05-10 14:23:03.750 131 12569.45 109.00 54937.70 88888.00 2012-05-10 14:23:03.875 131 12569.50 109.03 54937.68 88888.00 2012-05-10 14:23:04.000 131 12569.48 109.00 54937.70 88888.00 2012-05-10 14:23:04.125 131 12569.45 109.00 54937.72 88888.00 2012-05-10 14:23:04.250 131 12569.40 109.00 54937.75 88888.00 2012-05-10 14:23:04.375 131 12569.42 109.05 54937.72 88888.00 2012-05-10 14:23:04.500 131 12569.35 109.10 54937.75 88888.00 2012-05-10 14:23:04.625 131 12569.40 109.08 54937.75 88888.00 2012-05-10 14:23:04.750 131 12569.40 109.05 54937.75 88888.00 2012-05-10 14:23:04.875 131 12569.35 109.10 54937.78 88888.00 2012-05-10 14:23:05.000 131 12569.35 109.12 54937.78 88888.00 2012-05-10 14:23:05.125 131 12569.45 109.12 54937.78 88888.00 2012-05-10 14:23:05.250 131 12569.40 109.10 54937.78 88888.00 2012-05-10 14:23:05.375 131 12569.40 109.08 54937.75 88888.00 2012-05-10 14:23:05.500 131 12569.35 109.10 54937.72 88888.00 2012-05-10 14:23:05.625 131 12569.38 109.10 54937.72 88888.00 2012-05-10 14:23:05.750 131 12569.33 109.10 54937.75 88888.00 2012-05-10 14:23:05.875 131 12569.38 109.10 54937.75 88888.00 2012-05-10 14:23:06.000 131 12569.42 109.12 54937.75 88888.00 2012-05-10 14:23:06.125 131 12569.38 109.15 54937.78 88888.00 2012-05-10 14:23:06.250 131 12569.27 109.12 54937.78 88888.00 2012-05-10 14:23:06.375 131 12569.38 109.17 54937.75 88888.00 2012-05-10 14:23:06.500 131 12569.50 109.17 54937.75 88888.00 2012-05-10 14:23:06.625 131 12569.52 109.17 54937.75 88888.00 2012-05-10 14:23:06.750 131 12569.58 109.20 54937.78 88888.00 2012-05-10 14:23:06.875 131 12569.60 109.15 54937.75 88888.00 2012-05-10 14:23:07.000 131 12569.65 109.20 54937.72 88888.00 2012-05-10 14:23:07.125 131 12569.67 109.25 54937.78 88888.00 2012-05-10 14:23:07.250 131 12569.65 109.22 54937.78 88888.00 2012-05-10 14:23:07.375 131 12569.65 109.25 54937.78 88888.00 2012-05-10 14:23:07.500 131 12569.65 109.28 54937.78 88888.00 2012-05-10 14:23:07.625 131 12569.58 109.22 54937.78 88888.00 2012-05-10 14:23:07.750 131 12569.62 109.22 54937.75 88888.00 2012-05-10 14:23:07.875 131 12569.70 109.22 54937.75 88888.00 2012-05-10 14:23:08.000 131 12569.75 109.22 54937.72 88888.00 2012-05-10 14:23:08.125 131 12569.73 109.25 54937.72 88888.00 2012-05-10 14:23:08.250 131 12569.62 109.22 54937.72 88888.00 2012-05-10 14:23:08.375 131 12569.65 109.25 54937.72 88888.00 2012-05-10 14:23:08.500 131 12569.70 109.25 54937.72 88888.00 2012-05-10 14:23:08.625 131 12569.67 109.28 54937.75 88888.00 2012-05-10 14:23:08.750 131 12569.65 109.35 54937.75 88888.00 2012-05-10 14:23:08.875 131 12569.65 109.38 54937.75 88888.00 2012-05-10 14:23:09.000 131 12569.65 109.35 54937.72 88888.00 2012-05-10 14:23:09.125 131 12569.67 109.38 54937.75 88888.00 2012-05-10 14:23:09.250 131 12569.67 109.38 54937.78 88888.00 2012-05-10 14:23:09.375 131 12569.70 109.40 54937.80 88888.00 2012-05-10 14:23:09.500 131 12569.67 109.40 54937.80 88888.00 2012-05-10 14:23:09.625 131 12569.65 109.40 54937.75 88888.00 2012-05-10 14:23:09.750 131 12569.60 109.38 54937.78 88888.00 2012-05-10 14:23:09.875 131 12569.62 109.38 54937.80 88888.00 2012-05-10 14:23:10.000 131 12569.67 109.40 54937.78 88888.00 2012-05-10 14:23:10.125 131 12569.70 109.40 54937.78 88888.00 2012-05-10 14:23:10.250 131 12569.67 109.38 54937.75 88888.00 2012-05-10 14:23:10.375 131 12569.75 109.38 54937.78 88888.00 2012-05-10 14:23:10.500 131 12569.75 109.40 54937.75 88888.00 2012-05-10 14:23:10.625 131 12569.73 109.40 54937.75 88888.00 2012-05-10 14:23:10.750 131 12569.75 109.42 54937.78 88888.00 2012-05-10 14:23:10.875 131 12569.77 109.45 54937.78 88888.00 2012-05-10 14:23:11.000 131 12569.80 109.47 54937.78 88888.00 2012-05-10 14:23:11.125 131 12569.83 109.47 54937.78 88888.00 2012-05-10 14:23:11.250 131 12569.80 109.42 54937.75 88888.00 2012-05-10 14:23:11.375 131 12569.83 109.42 54937.72 88888.00 2012-05-10 14:23:11.500 131 12569.80 109.40 54937.75 88888.00 2012-05-10 14:23:11.625 131 12569.85 109.45 54937.72 88888.00 2012-05-10 14:23:11.750 131 12569.88 109.47 54937.75 88888.00 2012-05-10 14:23:11.875 131 12569.90 109.47 54937.75 88888.00 2012-05-10 14:23:12.000 131 12569.95 109.50 54937.75 88888.00 2012-05-10 14:23:12.125 131 12569.90 109.47 54937.75 88888.00 2012-05-10 14:23:12.250 131 12569.95 109.45 54937.72 88888.00 2012-05-10 14:23:12.375 131 12570.00 109.42 54937.72 88888.00 2012-05-10 14:23:12.500 131 12569.95 109.42 54937.75 88888.00 2012-05-10 14:23:12.625 131 12569.95 109.45 54937.75 88888.00 2012-05-10 14:23:12.750 131 12569.92 109.50 54937.78 88888.00 2012-05-10 14:23:12.875 131 12569.92 109.47 54937.80 88888.00 2012-05-10 14:23:13.000 131 12569.92 109.42 54937.75 88888.00 2012-05-10 14:23:13.125 131 12569.95 109.50 54937.78 88888.00 2012-05-10 14:23:13.250 131 12569.92 109.53 54937.78 88888.00 2012-05-10 14:23:13.375 131 12569.92 109.55 54937.78 88888.00 2012-05-10 14:23:13.500 131 12569.90 109.58 54937.80 88888.00 2012-05-10 14:23:13.625 131 12569.83 109.58 54937.80 88888.00 2012-05-10 14:23:13.750 131 12569.77 109.53 54937.78 88888.00 2012-05-10 14:23:13.875 131 12569.85 109.55 54937.78 88888.00 2012-05-10 14:23:14.000 131 12569.90 109.53 54937.78 88888.00 2012-05-10 14:23:14.125 131 12569.92 109.50 54937.78 88888.00 2012-05-10 14:23:14.250 131 12569.88 109.53 54937.78 88888.00 2012-05-10 14:23:14.375 131 12569.90 109.55 54937.78 88888.00 2012-05-10 14:23:14.500 131 12569.90 109.53 54937.78 88888.00 2012-05-10 14:23:14.625 131 12569.92 109.53 54937.75 88888.00 2012-05-10 14:23:14.750 131 12569.90 109.50 54937.75 88888.00 2012-05-10 14:23:14.875 131 12569.90 109.50 54937.78 88888.00 2012-05-10 14:23:15.000 131 12569.85 109.53 54937.78 88888.00 2012-05-10 14:23:15.125 131 12569.88 109.55 54937.80 88888.00 2012-05-10 14:23:15.250 131 12569.88 109.53 54937.80 88888.00 2012-05-10 14:23:15.375 131 12569.92 109.53 54937.80 88888.00 2012-05-10 14:23:15.500 131 12569.92 109.53 54937.80 88888.00 2012-05-10 14:23:15.625 131 12569.90 109.55 54937.82 88888.00 2012-05-10 14:23:15.750 131 12569.95 109.55 54937.82 88888.00 2012-05-10 14:23:15.875 131 12569.95 109.53 54937.82 88888.00 2012-05-10 14:23:16.000 131 12569.98 109.53 54937.80 88888.00 2012-05-10 14:23:16.125 131 12569.98 109.55 54937.82 88888.00 2012-05-10 14:23:16.250 131 12569.95 109.60 54937.85 88888.00 2012-05-10 14:23:16.375 131 12569.98 109.58 54937.88 88888.00 2012-05-10 14:23:16.500 131 12569.98 109.55 54937.88 88888.00 2012-05-10 14:23:16.625 131 12569.95 109.55 54937.85 88888.00 2012-05-10 14:23:16.750 131 12569.92 109.58 54937.85 88888.00 2012-05-10 14:23:16.875 131 12569.90 109.55 54937.85 88888.00 2012-05-10 14:23:17.000 131 12569.90 109.58 54937.82 88888.00 2012-05-10 14:23:17.125 131 12569.90 109.60 54937.82 88888.00 2012-05-10 14:23:17.250 131 12569.90 109.58 54937.82 88888.00 2012-05-10 14:23:17.375 131 12569.90 109.58 54937.82 88888.00 2012-05-10 14:23:17.500 131 12569.88 109.58 54937.88 88888.00 2012-05-10 14:23:17.625 131 12569.83 109.60 54937.88 88888.00 2012-05-10 14:23:17.750 131 12569.90 109.60 54937.85 88888.00 2012-05-10 14:23:17.875 131 12569.95 109.60 54937.90 88888.00 2012-05-10 14:23:18.000 131 12570.02 109.60 54937.85 88888.00 2012-05-10 14:23:18.125 131 12570.05 109.60 54937.85 88888.00 2012-05-10 14:23:18.250 131 12570.00 109.65 54937.88 88888.00 2012-05-10 14:23:18.375 131 12570.00 109.65 54937.90 88888.00 2012-05-10 14:23:18.500 131 12569.98 109.67 54937.90 88888.00 2012-05-10 14:23:18.625 131 12570.00 109.67 54937.93 88888.00 2012-05-10 14:23:18.750 131 12570.00 109.70 54937.88 88888.00 2012-05-10 14:23:18.875 131 12569.95 109.67 54937.88 88888.00 2012-05-10 14:23:19.000 131 12569.95 109.62 54937.88 88888.00 2012-05-10 14:23:19.125 131 12569.90 109.65 54937.93 88888.00 2012-05-10 14:23:19.250 131 12569.90 109.65 54937.95 88888.00 2012-05-10 14:23:19.375 131 12569.95 109.67 54937.95 88888.00 2012-05-10 14:23:19.500 131 12569.98 109.65 54937.90 88888.00 2012-05-10 14:23:19.625 131 12570.00 109.62 54937.88 88888.00 2012-05-10 14:23:19.750 131 12570.00 109.65 54937.90 88888.00 2012-05-10 14:23:19.875 131 12569.98 109.67 54937.90 88888.00 2012-05-10 14:23:20.000 131 12570.00 109.62 54937.90 88888.00 2012-05-10 14:23:20.125 131 12570.05 109.62 54937.93 88888.00 2012-05-10 14:23:20.250 131 12570.05 109.65 54937.97 88888.00 2012-05-10 14:23:20.375 131 12570.05 109.67 54938.00 88888.00 2012-05-10 14:23:20.500 131 12570.10 109.70 54937.95 88888.00 2012-05-10 14:23:20.625 131 12570.10 109.67 54937.93 88888.00 2012-05-10 14:23:20.750 131 12570.05 109.67 54937.95 88888.00 2012-05-10 14:23:20.875 131 12569.98 109.67 54937.95 88888.00 2012-05-10 14:23:21.000 131 12569.98 109.67 54937.95 88888.00 2012-05-10 14:23:21.125 131 12570.08 109.70 54937.97 88888.00 2012-05-10 14:23:21.250 131 12570.12 109.70 54937.97 88888.00 2012-05-10 14:23:21.375 131 12570.17 109.70 54937.93 88888.00 2012-05-10 14:23:21.500 131 12570.23 109.70 54937.95 88888.00 2012-05-10 14:23:21.625 131 12570.23 109.70 54937.95 88888.00 2012-05-10 14:23:21.750 131 12570.15 109.70 54937.97 88888.00 2012-05-10 14:23:21.875 131 12570.17 109.72 54937.97 88888.00 2012-05-10 14:23:22.000 131 12570.17 109.72 54937.95 88888.00 2012-05-10 14:23:22.125 131 12570.15 109.70 54938.00 88888.00 2012-05-10 14:23:22.250 131 12570.12 109.65 54938.00 88888.00 2012-05-10 14:23:22.375 131 12570.15 109.67 54938.00 88888.00 2012-05-10 14:23:22.500 131 12570.08 109.67 54938.00 88888.00 2012-05-10 14:23:22.625 131 12570.12 109.70 54938.00 88888.00 2012-05-10 14:23:22.750 131 12570.12 109.72 54938.03 88888.00 2012-05-10 14:23:22.875 131 12570.12 109.72 54938.03 88888.00 2012-05-10 14:23:23.000 131 12570.17 109.72 54937.97 88888.00 2012-05-10 14:23:23.125 131 12570.17 109.72 54937.97 88888.00 2012-05-10 14:23:23.250 131 12570.12 109.75 54938.00 88888.00 2012-05-10 14:23:23.375 131 12570.12 109.75 54937.97 88888.00 2012-05-10 14:23:23.500 131 12570.15 109.75 54938.00 88888.00 2012-05-10 14:23:23.625 131 12570.17 109.70 54938.03 88888.00 2012-05-10 14:23:23.750 131 12570.17 109.70 54938.00 88888.00 2012-05-10 14:23:23.875 131 12570.20 109.72 54938.03 88888.00 2012-05-10 14:23:24.000 131 12570.17 109.75 54938.00 88888.00 2012-05-10 14:23:24.125 131 12570.15 109.72 54938.03 88888.00 2012-05-10 14:23:24.250 131 12570.12 109.78 54938.05 88888.00 2012-05-10 14:23:24.375 131 12570.12 109.78 54938.03 88888.00 2012-05-10 14:23:24.500 131 12570.08 109.80 54938.05 88888.00 2012-05-10 14:23:24.625 131 12570.05 109.75 54938.05 88888.00 2012-05-10 14:23:24.750 131 12570.10 109.72 54938.07 88888.00 2012-05-10 14:23:24.875 131 12570.12 109.72 54938.07 88888.00 2012-05-10 14:23:25.000 131 12570.12 109.78 54938.07 88888.00 2012-05-10 14:23:25.125 131 12570.10 109.78 54938.07 88888.00 2012-05-10 14:23:25.250 131 12570.12 109.75 54938.05 88888.00 2012-05-10 14:23:25.375 131 12570.23 109.83 54938.03 88888.00 2012-05-10 14:23:25.500 131 12570.25 109.80 54938.05 88888.00 2012-05-10 14:23:25.625 131 12570.15 109.78 54938.07 88888.00 2012-05-10 14:23:25.750 131 12570.17 109.80 54938.07 88888.00 2012-05-10 14:23:25.875 131 12570.23 109.83 54938.07 88888.00 2012-05-10 14:23:26.000 131 12570.23 109.83 54938.07 88888.00 2012-05-10 14:23:26.125 131 12570.20 109.80 54938.03 88888.00 2012-05-10 14:23:26.250 131 12570.12 109.80 54938.05 88888.00 2012-05-10 14:23:26.375 131 12570.15 109.85 54938.07 88888.00 2012-05-10 14:23:26.500 131 12570.17 109.85 54938.07 88888.00 2012-05-10 14:23:26.625 131 12570.17 109.83 54938.07 88888.00 2012-05-10 14:23:26.750 131 12570.15 109.83 54938.10 88888.00 2012-05-10 14:23:26.875 131 12570.10 109.85 54938.10 88888.00 2012-05-10 14:23:27.000 131 12570.02 109.80 54938.07 88888.00 2012-05-10 14:23:27.125 131 12569.95 109.80 54938.05 88888.00 2012-05-10 14:23:27.250 131 12569.95 109.83 54938.10 88888.00 2012-05-10 14:23:27.375 131 12570.05 109.85 54938.10 88888.00 2012-05-10 14:23:27.500 131 12570.10 109.90 54938.15 88888.00 2012-05-10 14:23:27.625 131 12570.10 109.92 54938.15 88888.00 2012-05-10 14:23:27.750 131 12570.12 109.85 54938.12 88888.00 2012-05-10 14:23:27.875 131 12570.15 109.88 54938.12 88888.00 2012-05-10 14:23:28.000 131 12570.10 109.88 54938.10 88888.00 2012-05-10 14:23:28.125 131 12570.12 109.88 54938.10 88888.00 2012-05-10 14:23:28.250 131 12570.10 109.85 54938.12 88888.00 2012-05-10 14:23:28.375 131 12570.15 109.88 54938.12 88888.00 2012-05-10 14:23:28.500 131 12570.20 109.88 54938.12 88888.00 2012-05-10 14:23:28.625 131 12570.15 109.90 54938.12 88888.00 2012-05-10 14:23:28.750 131 12570.08 109.88 54938.12 88888.00 2012-05-10 14:23:28.875 131 12570.05 109.85 54938.12 88888.00 2012-05-10 14:23:29.000 131 12570.10 109.85 54938.12 88888.00 2012-05-10 14:23:29.125 131 12570.15 109.88 54938.15 88888.00 2012-05-10 14:23:29.250 131 12570.12 109.88 54938.20 88888.00 2012-05-10 14:23:29.375 131 12570.12 109.88 54938.20 88888.00 2012-05-10 14:23:29.500 131 12570.08 109.90 54938.22 88888.00 2012-05-10 14:23:29.625 131 12570.08 109.90 54938.20 88888.00 2012-05-10 14:23:29.750 131 12570.08 109.92 54938.18 88888.00 2012-05-10 14:23:29.875 131 12570.08 109.97 54938.18 88888.00 2012-05-10 14:23:30.000 131 12570.02 109.90 54938.18 88888.00 2012-05-10 14:23:30.125 131 12570.10 109.88 54938.18 88888.00 2012-05-10 14:23:30.250 131 12570.05 109.90 54938.20 88888.00 2012-05-10 14:23:30.375 131 12570.05 109.90 54938.20 88888.00 2012-05-10 14:23:30.500 131 12570.10 109.95 54938.22 88888.00 2012-05-10 14:23:30.625 131 12570.08 109.95 54938.22 88888.00 2012-05-10 14:23:30.750 131 12570.05 109.95 54938.25 88888.00 2012-05-10 14:23:30.875 131 12570.02 109.92 54938.22 88888.00 2012-05-10 14:23:31.000 131 12570.05 109.95 54938.22 88888.00 2012-05-10 14:23:31.125 131 12570.10 109.92 54938.25 88888.00 2012-05-10 14:23:31.250 131 12570.05 109.95 54938.22 88888.00 2012-05-10 14:23:31.375 131 12570.00 109.95 54938.22 88888.00 2012-05-10 14:23:31.500 131 12570.00 109.97 54938.20 88888.00 2012-05-10 14:23:31.625 131 12570.02 110.00 54938.20 88888.00 2012-05-10 14:23:31.750 131 12570.10 110.00 54938.22 88888.00 2012-05-10 14:23:31.875 131 12570.08 110.00 54938.22 88888.00 2012-05-10 14:23:32.000 131 12570.02 110.03 54938.22 88888.00 2012-05-10 14:23:32.125 131 12570.10 110.03 54938.28 88888.00 2012-05-10 14:23:32.250 131 12570.00 109.97 54938.25 88888.00 2012-05-10 14:23:32.375 131 12570.08 110.03 54938.28 88888.00 2012-05-10 14:23:32.500 131 12570.12 110.03 54938.28 88888.00 2012-05-10 14:23:32.625 131 12570.08 109.97 54938.22 88888.00 2012-05-10 14:23:32.750 131 12570.05 110.00 54938.22 88888.00 2012-05-10 14:23:32.875 131 12570.02 109.97 54938.25 88888.00 2012-05-10 14:23:33.000 131 12570.00 110.00 54938.25 88888.00 2012-05-10 14:23:33.125 131 12570.02 110.00 54938.28 88888.00 2012-05-10 14:23:33.250 131 12570.08 110.00 54938.28 88888.00 2012-05-10 14:23:33.375 131 12570.12 110.05 54938.30 88888.00 2012-05-10 14:23:33.500 131 12570.08 110.08 54938.30 88888.00 2012-05-10 14:23:33.625 131 12569.98 110.00 54938.28 88888.00 2012-05-10 14:23:33.750 131 12569.95 110.00 54938.30 88888.00 2012-05-10 14:23:33.875 131 12569.98 110.00 54938.32 88888.00 2012-05-10 14:23:34.000 131 12569.98 110.03 54938.32 88888.00 2012-05-10 14:23:34.125 131 12570.00 110.05 54938.32 88888.00 2012-05-10 14:23:34.250 131 12569.98 110.00 54938.35 88888.00 2012-05-10 14:23:34.375 131 12570.02 110.03 54938.30 88888.00 2012-05-10 14:23:34.500 131 12570.05 110.03 54938.28 88888.00 2012-05-10 14:23:34.625 131 12570.12 110.05 54938.30 88888.00 2012-05-10 14:23:34.750 131 12570.08 110.08 54938.32 88888.00 2012-05-10 14:23:34.875 131 12570.08 110.03 54938.35 88888.00 2012-05-10 14:23:35.000 131 12570.08 110.03 54938.35 88888.00 2012-05-10 14:23:35.125 131 12570.10 110.05 54938.35 88888.00 2012-05-10 14:23:35.250 131 12570.08 110.05 54938.35 88888.00 2012-05-10 14:23:35.375 131 12570.08 110.08 54938.35 88888.00 2012-05-10 14:23:35.500 131 12570.05 110.05 54938.35 88888.00 2012-05-10 14:23:35.625 131 12570.08 110.08 54938.38 88888.00 2012-05-10 14:23:35.750 131 12570.05 110.10 54938.35 88888.00 2012-05-10 14:23:35.875 131 12570.08 110.05 54938.32 88888.00 2012-05-10 14:23:36.000 131 12570.08 110.08 54938.35 88888.00 2012-05-10 14:23:36.125 131 12570.12 110.10 54938.35 88888.00 2012-05-10 14:23:36.250 131 12570.10 110.12 54938.38 88888.00 2012-05-10 14:23:36.375 131 12570.12 110.12 54938.38 88888.00 2012-05-10 14:23:36.500 131 12570.10 110.05 54938.35 88888.00 2012-05-10 14:23:36.625 131 12570.08 110.05 54938.35 88888.00 2012-05-10 14:23:36.750 131 12570.00 110.05 54938.35 88888.00 2012-05-10 14:23:36.875 131 12570.02 110.05 54938.35 88888.00 2012-05-10 14:23:37.000 131 12570.12 110.05 54938.35 88888.00 2012-05-10 14:23:37.125 131 12570.12 110.08 54938.35 88888.00 2012-05-10 14:23:37.250 131 12570.05 110.08 54938.35 88888.00 2012-05-10 14:23:37.375 131 12570.08 110.08 54938.38 88888.00 2012-05-10 14:23:37.500 131 12570.10 110.10 54938.40 88888.00 2012-05-10 14:23:37.625 131 12570.12 110.12 54938.38 88888.00 2012-05-10 14:23:37.750 131 12570.15 110.12 54938.35 88888.00 2012-05-10 14:23:37.875 131 12570.10 110.08 54938.32 88888.00 2012-05-10 14:23:38.000 131 12570.10 110.08 54938.35 88888.00 2012-05-10 14:23:38.125 131 12570.17 110.17 54938.38 88888.00 2012-05-10 14:23:38.250 131 12570.15 110.15 54938.43 88888.00 2012-05-10 14:23:38.375 131 12570.15 110.12 54938.43 88888.00 2012-05-10 14:23:38.500 131 12570.15 110.12 54938.40 88888.00 2012-05-10 14:23:38.625 131 12570.15 110.12 54938.35 88888.00 2012-05-10 14:23:38.750 131 12570.15 110.15 54938.35 88888.00 2012-05-10 14:23:38.875 131 12570.10 110.17 54938.38 88888.00 2012-05-10 14:23:39.000 131 12570.00 110.15 54938.35 88888.00 2012-05-10 14:23:39.125 131 12570.00 110.15 54938.38 88888.00 2012-05-10 14:23:39.250 131 12570.02 110.20 54938.38 88888.00 2012-05-10 14:23:39.375 131 12570.02 110.20 54938.40 88888.00 2012-05-10 14:23:39.500 131 12570.08 110.25 54938.40 88888.00 2012-05-10 14:23:39.625 131 12570.17 110.22 54938.38 88888.00 2012-05-10 14:23:39.750 131 12570.20 110.17 54938.38 88888.00 2012-05-10 14:23:39.875 131 12570.12 110.17 54938.38 88888.00 2012-05-10 14:23:40.000 131 12570.10 110.17 54938.40 88888.00 2012-05-10 14:23:40.125 131 12570.15 110.15 54938.40 88888.00 2012-05-10 14:23:40.250 131 12570.10 110.15 54938.43 88888.00 2012-05-10 14:23:40.375 131 12570.12 110.20 54938.45 88888.00 2012-05-10 14:23:40.500 131 12570.12 110.20 54938.45 88888.00 2012-05-10 14:23:40.625 131 12570.12 110.20 54938.45 88888.00 2012-05-10 14:23:40.750 131 12570.10 110.25 54938.47 88888.00 2012-05-10 14:23:40.875 131 12570.08 110.22 54938.45 88888.00 2012-05-10 14:23:41.000 131 12570.10 110.17 54938.43 88888.00 2012-05-10 14:23:41.125 131 12570.08 110.20 54938.45 88888.00 2012-05-10 14:23:41.250 131 12570.08 110.20 54938.45 88888.00 2012-05-10 14:23:41.375 131 12570.12 110.20 54938.43 88888.00 2012-05-10 14:23:41.500 131 12570.15 110.20 54938.43 88888.00 2012-05-10 14:23:41.625 131 12570.17 110.25 54938.43 88888.00 2012-05-10 14:23:41.750 131 12570.15 110.22 54938.45 88888.00 2012-05-10 14:23:41.875 131 12570.12 110.20 54938.43 88888.00 2012-05-10 14:23:42.000 131 12570.15 110.22 54938.45 88888.00 2012-05-10 14:23:42.125 131 12570.25 110.25 54938.47 88888.00 2012-05-10 14:23:42.250 131 12570.23 110.22 54938.47 88888.00 2012-05-10 14:23:42.375 131 12570.23 110.22 54938.47 88888.00 2012-05-10 14:23:42.500 131 12570.17 110.25 54938.45 88888.00 2012-05-10 14:23:42.625 131 12570.15 110.25 54938.45 88888.00 2012-05-10 14:23:42.750 131 12570.10 110.22 54938.43 88888.00 2012-05-10 14:23:42.875 131 12570.12 110.22 54938.43 88888.00 2012-05-10 14:23:43.000 131 12570.15 110.22 54938.40 88888.00 2012-05-10 14:23:43.125 131 12570.17 110.22 54938.45 88888.00 2012-05-10 14:23:43.250 131 12570.10 110.22 54938.50 88888.00 2012-05-10 14:23:43.375 131 12570.10 110.22 54938.53 88888.00 2012-05-10 14:23:43.500 131 12570.10 110.25 54938.50 88888.00 2012-05-10 14:23:43.625 131 12570.12 110.20 54938.50 88888.00 2012-05-10 14:23:43.750 131 12570.10 110.20 54938.47 88888.00 2012-05-10 14:23:43.875 131 12570.12 110.22 54938.47 88888.00 2012-05-10 14:23:44.000 131 12570.15 110.28 54938.47 88888.00 2012-05-10 14:23:44.125 131 12570.23 110.28 54938.50 88888.00 2012-05-10 14:23:44.250 131 12570.25 110.25 54938.50 88888.00 2012-05-10 14:23:44.375 131 12570.25 110.30 54938.47 88888.00 2012-05-10 14:23:44.500 131 12570.17 110.28 54938.50 88888.00 2012-05-10 14:23:44.625 131 12570.12 110.22 54938.50 88888.00 2012-05-10 14:23:44.750 131 12570.15 110.25 54938.50 88888.00 2012-05-10 14:23:44.875 131 12570.17 110.30 54938.50 88888.00 2012-05-10 14:23:45.000 131 12570.17 110.30 54938.50 88888.00 2012-05-10 14:23:45.125 131 12570.12 110.28 54938.50 88888.00 2012-05-10 14:23:45.250 131 12570.12 110.25 54938.53 88888.00 2012-05-10 14:23:45.375 131 12570.20 110.28 54938.53 88888.00 2012-05-10 14:23:45.500 131 12570.12 110.28 54938.53 88888.00 2012-05-10 14:23:45.625 131 12570.10 110.30 54938.53 88888.00 2012-05-10 14:23:45.750 131 12570.10 110.30 54938.55 88888.00 2012-05-10 14:23:45.875 131 12570.12 110.28 54938.55 88888.00 2012-05-10 14:23:46.000 131 12570.23 110.30 54938.53 88888.00 2012-05-10 14:23:46.125 131 12570.23 110.30 54938.53 88888.00 2012-05-10 14:23:46.250 131 12570.12 110.25 54938.53 88888.00 2012-05-10 14:23:46.375 131 12570.15 110.25 54938.50 88888.00 2012-05-10 14:23:46.500 131 12570.17 110.25 54938.53 88888.00 2012-05-10 14:23:46.625 131 12570.17 110.28 54938.53 88888.00 2012-05-10 14:23:46.750 131 12570.12 110.25 54938.53 88888.00 2012-05-10 14:23:46.875 131 12570.12 110.30 54938.53 88888.00 2012-05-10 14:23:47.000 131 12570.12 110.30 54938.50 88888.00 2012-05-10 14:23:47.125 131 12570.17 110.30 54938.53 88888.00 2012-05-10 14:23:47.250 131 12570.15 110.33 54938.53 88888.00 2012-05-10 14:23:47.375 131 12570.20 110.33 54938.53 88888.00 2012-05-10 14:23:47.500 131 12570.25 110.33 54938.47 88888.00 2012-05-10 14:23:47.625 131 12570.25 110.33 54938.50 88888.00 2012-05-10 14:23:47.750 131 12570.23 110.35 54938.50 88888.00 2012-05-10 14:23:47.875 131 12570.30 110.33 54938.53 88888.00 2012-05-10 14:23:48.000 131 12570.35 110.30 54938.53 88888.00 2012-05-10 14:23:48.125 131 12570.35 110.35 54938.55 88888.00 2012-05-10 14:23:48.250 131 12570.33 110.33 54938.53 88888.00 2012-05-10 14:23:48.375 131 12570.30 110.30 54938.50 88888.00 2012-05-10 14:23:48.500 131 12570.33 110.33 54938.53 88888.00 2012-05-10 14:23:48.625 131 12570.35 110.35 54938.55 88888.00 2012-05-10 14:23:48.750 131 12570.35 110.38 54938.53 88888.00 2012-05-10 14:23:48.875 131 12570.33 110.38 54938.53 88888.00 2012-05-10 14:23:49.000 131 12570.30 110.38 54938.50 88888.00 2012-05-10 14:23:49.125 131 12570.30 110.35 54938.50 88888.00 2012-05-10 14:23:49.250 131 12570.27 110.35 54938.53 88888.00 2012-05-10 14:23:49.375 131 12570.35 110.38 54938.55 88888.00 2012-05-10 14:23:49.500 131 12570.33 110.35 54938.53 88888.00 2012-05-10 14:23:49.625 131 12570.33 110.35 54938.55 88888.00 2012-05-10 14:23:49.750 131 12570.27 110.38 54938.55 88888.00 2012-05-10 14:23:49.875 131 12570.35 110.38 54938.55 88888.00 2012-05-10 14:23:50.000 131 12570.42 110.35 54938.55 88888.00 2012-05-10 14:23:50.125 131 12570.40 110.33 54938.53 88888.00 2012-05-10 14:23:50.250 131 12570.33 110.35 54938.53 88888.00 2012-05-10 14:23:50.375 131 12570.38 110.38 54938.53 88888.00 2012-05-10 14:23:50.500 131 12570.40 110.38 54938.55 88888.00 2012-05-10 14:23:50.625 131 12570.42 110.38 54938.57 88888.00 2012-05-10 14:23:50.750 131 12570.45 110.40 54938.60 88888.00 2012-05-10 14:23:50.875 131 12570.45 110.38 54938.60 88888.00 2012-05-10 14:23:51.000 131 12570.42 110.35 54938.55 88888.00 2012-05-10 14:23:51.125 131 12570.42 110.33 54938.57 88888.00 2012-05-10 14:23:51.250 131 12570.42 110.35 54938.60 88888.00 2012-05-10 14:23:51.375 131 12570.45 110.35 54938.62 88888.00 2012-05-10 14:23:51.500 131 12570.42 110.38 54938.62 88888.00 2012-05-10 14:23:51.625 131 12570.45 110.40 54938.60 88888.00 2012-05-10 14:23:51.750 131 12570.48 110.35 54938.57 88888.00 2012-05-10 14:23:51.875 131 12570.50 110.35 54938.57 88888.00 2012-05-10 14:23:52.000 131 12570.50 110.35 54938.55 88888.00 2012-05-10 14:23:52.125 131 12570.52 110.38 54938.60 88888.00 2012-05-10 14:23:52.250 131 12570.52 110.35 54938.57 88888.00 2012-05-10 14:23:52.375 131 12570.52 110.33 54938.55 88888.00 2012-05-10 14:23:52.500 131 12570.55 110.33 54938.57 88888.00 2012-05-10 14:23:52.625 131 12570.55 110.38 54938.60 88888.00 2012-05-10 14:23:52.750 131 12570.58 110.40 54938.57 88888.00 2012-05-10 14:23:52.875 131 12570.52 110.38 54938.55 88888.00 2012-05-10 14:23:53.000 131 12570.55 110.40 54938.55 88888.00 2012-05-10 14:23:53.125 131 12570.55 110.40 54938.60 88888.00 2012-05-10 14:23:53.250 131 12570.55 110.40 54938.60 88888.00 2012-05-10 14:23:53.375 131 12570.55 110.38 54938.60 88888.00 2012-05-10 14:23:53.500 131 12570.60 110.38 54938.60 88888.00 2012-05-10 14:23:53.625 131 12570.58 110.40 54938.60 88888.00 2012-05-10 14:23:53.750 131 12570.52 110.40 54938.60 88888.00 2012-05-10 14:23:53.875 131 12570.55 110.38 54938.62 88888.00 2012-05-10 14:23:54.000 131 12570.55 110.38 54938.62 88888.00 2012-05-10 14:23:54.125 131 12570.52 110.38 54938.65 88888.00 2012-05-10 14:23:54.250 131 12570.52 110.38 54938.65 88888.00 2012-05-10 14:23:54.375 131 12570.55 110.35 54938.62 88888.00 2012-05-10 14:23:54.500 131 12570.55 110.38 54938.62 88888.00 2012-05-10 14:23:54.625 131 12570.62 110.35 54938.60 88888.00 2012-05-10 14:23:54.750 131 12570.70 110.38 54938.62 88888.00 2012-05-10 14:23:54.875 131 12570.62 110.38 54938.68 88888.00 2012-05-10 14:23:55.000 131 12570.60 110.38 54938.65 88888.00 2012-05-10 14:23:55.125 131 12570.60 110.35 54938.65 88888.00 2012-05-10 14:23:55.250 131 12570.60 110.33 54938.62 88888.00 2012-05-10 14:23:55.375 131 12570.67 110.33 54938.62 88888.00 2012-05-10 14:23:55.500 131 12570.67 110.33 54938.62 88888.00 2012-05-10 14:23:55.625 131 12570.70 110.33 54938.65 88888.00 2012-05-10 14:23:55.750 131 12570.75 110.33 54938.65 88888.00 2012-05-10 14:23:55.875 131 12570.75 110.33 54938.65 88888.00 2012-05-10 14:23:56.000 131 12570.70 110.33 54938.62 88888.00 2012-05-10 14:23:56.125 131 12570.58 110.30 54938.65 88888.00 2012-05-10 14:23:56.250 131 12570.62 110.30 54938.68 88888.00 2012-05-10 14:23:56.375 131 12570.77 110.33 54938.65 88888.00 2012-05-10 14:23:56.500 131 12570.77 110.33 54938.68 88888.00 2012-05-10 14:23:56.625 131 12570.73 110.28 54938.65 88888.00 2012-05-10 14:23:56.750 131 12570.70 110.28 54938.60 88888.00 2012-05-10 14:23:56.875 131 12570.75 110.28 54938.65 88888.00 2012-05-10 14:23:57.000 131 12570.77 110.33 54938.70 88888.00 2012-05-10 14:23:57.125 131 12570.77 110.30 54938.72 88888.00 2012-05-10 14:23:57.250 131 12570.73 110.25 54938.68 88888.00 2012-05-10 14:23:57.375 131 12570.75 110.28 54938.65 88888.00 2012-05-10 14:23:57.500 131 12570.77 110.30 54938.68 88888.00 2012-05-10 14:23:57.625 131 12570.75 110.30 54938.68 88888.00 2012-05-10 14:23:57.750 131 12570.70 110.28 54938.70 88888.00 2012-05-10 14:23:57.875 131 12570.65 110.25 54938.68 88888.00 2012-05-10 14:23:58.000 131 12570.70 110.25 54938.72 88888.00 2012-05-10 14:23:58.125 131 12570.80 110.25 54938.72 88888.00 2012-05-10 14:23:58.250 131 12570.75 110.20 54938.68 88888.00 2012-05-10 14:23:58.375 131 12570.80 110.22 54938.72 88888.00 2012-05-10 14:23:58.500 131 12570.80 110.22 54938.72 88888.00 2012-05-10 14:23:58.625 131 12570.80 110.22 54938.72 88888.00 2012-05-10 14:23:58.750 131 12570.85 110.20 54938.70 88888.00 2012-05-10 14:23:58.875 131 12570.85 110.22 54938.68 88888.00 2012-05-10 14:23:59.000 131 12570.77 110.22 54938.65 88888.00 2012-05-10 14:23:59.125 131 12570.73 110.20 54938.70 88888.00 2012-05-10 14:23:59.250 131 12570.70 110.22 54938.72 88888.00 2012-05-10 14:23:59.375 131 12570.80 110.25 54938.75 88888.00 2012-05-10 14:23:59.500 131 12570.75 110.22 54938.72 88888.00 2012-05-10 14:23:59.625 131 12570.75 110.20 54938.70 88888.00 2012-05-10 14:23:59.750 131 12570.77 110.20 54938.75 88888.00 2012-05-10 14:23:59.875 131 12570.73 110.22 54938.75 88888.00 2012-05-10 14:24:00.000 131 12570.67 110.17 54938.72 88888.00 2012-05-10 14:24:00.125 131 12570.70 110.17 54938.75 88888.00 2012-05-10 14:24:00.250 131 12570.73 110.15 54938.75 88888.00 2012-05-10 14:24:00.375 131 12570.80 110.15 54938.75 88888.00 2012-05-10 14:24:00.500 131 12570.75 110.17 54938.78 88888.00 2012-05-10 14:24:00.625 131 12570.73 110.17 54938.78 88888.00 2012-05-10 14:24:00.750 131 12570.70 110.17 54938.80 88888.00 2012-05-10 14:24:00.875 131 12570.73 110.17 54938.78 88888.00 2012-05-10 14:24:01.000 131 12570.73 110.15 54938.78 88888.00 2012-05-10 14:24:01.125 131 12570.77 110.15 54938.80 88888.00 2012-05-10 14:24:01.250 131 12570.77 110.17 54938.80 88888.00 2012-05-10 14:24:01.375 131 12570.80 110.17 54938.80 88888.00 2012-05-10 14:24:01.500 131 12570.80 110.17 54938.78 88888.00 2012-05-10 14:24:01.625 131 12570.83 110.20 54938.80 88888.00 2012-05-10 14:24:01.750 131 12570.88 110.20 54938.78 88888.00 2012-05-10 14:24:01.875 131 12570.83 110.20 54938.80 88888.00 2012-05-10 14:24:02.000 131 12570.80 110.22 54938.80 88888.00 2012-05-10 14:24:02.125 131 12570.80 110.20 54938.82 88888.00 2012-05-10 14:24:02.250 131 12570.73 110.15 54938.82 88888.00 2012-05-10 14:24:02.375 131 12570.73 110.15 54938.82 88888.00 2012-05-10 14:24:02.500 131 12570.80 110.17 54938.82 88888.00 2012-05-10 14:24:02.625 131 12570.85 110.17 54938.82 88888.00 2012-05-10 14:24:02.750 131 12570.88 110.17 54938.85 88888.00 2012-05-10 14:24:02.875 131 12570.90 110.20 54938.85 88888.00 2012-05-10 14:24:03.000 131 12570.85 110.20 54938.82 88888.00 2012-05-10 14:24:03.125 131 12570.77 110.20 54938.85 88888.00 2012-05-10 14:24:03.250 131 12570.75 110.20 54938.85 88888.00 2012-05-10 14:24:03.375 131 12570.83 110.20 54938.82 88888.00 2012-05-10 14:24:03.500 131 12570.88 110.20 54938.82 88888.00 2012-05-10 14:24:03.625 131 12570.85 110.17 54938.80 88888.00 2012-05-10 14:24:03.750 131 12570.85 110.20 54938.80 88888.00 2012-05-10 14:24:03.875 131 12570.83 110.17 54938.85 88888.00 2012-05-10 14:24:04.000 131 12570.83 110.17 54938.85 88888.00 2012-05-10 14:24:04.125 131 12570.88 110.17 54938.85 88888.00 2012-05-10 14:24:04.250 131 12570.95 110.17 54938.85 88888.00 2012-05-10 14:24:04.375 131 12570.95 110.17 54938.85 88888.00 2012-05-10 14:24:04.500 131 12570.92 110.17 54938.82 88888.00 2012-05-10 14:24:04.625 131 12570.95 110.17 54938.88 88888.00 2012-05-10 14:24:04.750 131 12570.95 110.22 54938.82 88888.00 2012-05-10 14:24:04.875 131 12570.92 110.20 54938.88 88888.00 2012-05-10 14:24:05.000 131 12570.95 110.20 54938.85 88888.00 2012-05-10 14:24:05.125 131 12571.00 110.20 54938.85 88888.00 2012-05-10 14:24:05.250 131 12570.88 110.17 54938.85 88888.00 2012-05-10 14:24:05.375 131 12570.90 110.17 54938.85 88888.00 2012-05-10 14:24:05.500 131 12570.85 110.17 54938.85 88888.00 2012-05-10 14:24:05.625 131 12570.80 110.17 54938.85 88888.00 2012-05-10 14:24:05.750 131 12570.77 110.17 54938.85 88888.00 2012-05-10 14:24:05.875 131 12570.80 110.20 54938.93 88888.00 2012-05-10 14:24:06.000 131 12570.80 110.25 54938.93 88888.00 2012-05-10 14:24:06.125 131 12570.85 110.20 54938.88 88888.00 2012-05-10 14:24:06.250 131 12570.85 110.15 54938.88 88888.00 2012-05-10 14:24:06.375 131 12570.85 110.20 54938.90 88888.00 2012-05-10 14:24:06.500 131 12570.88 110.25 54938.93 88888.00 2012-05-10 14:24:06.625 131 12570.90 110.22 54938.93 88888.00 2012-05-10 14:24:06.750 131 12570.90 110.20 54938.90 88888.00 2012-05-10 14:24:06.875 131 12570.88 110.20 54938.90 88888.00 2012-05-10 14:24:07.000 131 12570.88 110.17 54938.90 88888.00 2012-05-10 14:24:07.125 131 12570.90 110.20 54938.93 88888.00 2012-05-10 14:24:07.250 131 12570.88 110.15 54938.97 88888.00 2012-05-10 14:24:07.375 131 12570.90 110.17 54938.93 88888.00 2012-05-10 14:24:07.500 131 12570.85 110.17 54938.93 88888.00 2012-05-10 14:24:07.625 131 12570.83 110.15 54938.90 88888.00 2012-05-10 14:24:07.750 131 12570.90 110.17 54938.93 88888.00 2012-05-10 14:24:07.875 131 12570.90 110.17 54938.93 88888.00 2012-05-10 14:24:08.000 131 12570.90 110.17 54938.93 88888.00 2012-05-10 14:24:08.125 131 12570.88 110.15 54938.93 88888.00 2012-05-10 14:24:08.250 131 12570.77 110.12 54938.90 88888.00 2012-05-10 14:24:08.375 131 12570.88 110.17 54938.93 88888.00 2012-05-10 14:24:08.500 131 12570.92 110.15 54938.90 88888.00 2012-05-10 14:24:08.625 131 12570.95 110.12 54938.93 88888.00 2012-05-10 14:24:08.750 131 12570.92 110.15 54938.93 88888.00 2012-05-10 14:24:08.875 131 12570.85 110.15 54938.93 88888.00 2012-05-10 14:24:09.000 131 12570.85 110.15 54938.93 88888.00 2012-05-10 14:24:09.125 131 12570.85 110.12 54938.90 88888.00 2012-05-10 14:24:09.250 131 12570.90 110.12 54938.93 88888.00 2012-05-10 14:24:09.375 131 12570.95 110.12 54938.97 88888.00 2012-05-10 14:24:09.500 131 12570.98 110.15 54938.97 88888.00 2012-05-10 14:24:09.625 131 12570.95 110.10 54938.95 88888.00 2012-05-10 14:24:09.750 131 12570.88 110.12 54939.00 88888.00 2012-05-10 14:24:09.875 131 12570.85 110.12 54939.00 88888.00 2012-05-10 14:24:10.000 131 12570.88 110.10 54938.97 88888.00 2012-05-10 14:24:10.125 131 12570.90 110.10 54938.97 88888.00 2012-05-10 14:24:10.250 131 12570.90 110.08 54939.00 88888.00 2012-05-10 14:24:10.375 131 12570.92 110.10 54939.00 88888.00 2012-05-10 14:24:10.500 131 12570.90 110.10 54939.00 88888.00 2012-05-10 14:24:10.625 131 12570.92 110.10 54939.00 88888.00 2012-05-10 14:24:10.750 131 12570.95 110.12 54939.00 88888.00 2012-05-10 14:24:10.875 131 12570.98 110.10 54939.03 88888.00 2012-05-10 14:24:11.000 131 12570.95 110.10 54939.03 88888.00 2012-05-10 14:24:11.125 131 12570.98 110.10 54939.03 88888.00 2012-05-10 14:24:11.250 131 12571.00 110.12 54939.05 88888.00 2012-05-10 14:24:11.375 131 12571.00 110.15 54939.05 88888.00 2012-05-10 14:24:11.500 131 12570.92 110.10 54939.03 88888.00 2012-05-10 14:24:11.625 131 12570.90 110.05 54939.00 88888.00 2012-05-10 14:24:11.750 131 12570.92 110.05 54939.00 88888.00 2012-05-10 14:24:11.875 131 12570.92 110.05 54938.97 88888.00 2012-05-10 14:24:12.000 131 12570.92 110.05 54939.00 88888.00 2012-05-10 14:24:12.125 131 12570.90 110.03 54939.03 88888.00 2012-05-10 14:24:12.250 131 12570.83 110.03 54939.03 88888.00 2012-05-10 14:24:12.375 131 12570.85 110.03 54939.00 88888.00 2012-05-10 14:24:12.500 131 12570.90 110.03 54939.00 88888.00 2012-05-10 14:24:12.625 131 12570.85 110.08 54939.03 88888.00 2012-05-10 14:24:12.750 131 12570.90 110.05 54939.05 88888.00 2012-05-10 14:24:12.875 131 12571.02 110.03 54939.05 88888.00 2012-05-10 14:24:13.000 131 12571.05 110.00 54939.03 88888.00 2012-05-10 14:24:13.125 131 12571.00 110.00 54939.03 88888.00 2012-05-10 14:24:13.250 131 12570.95 110.00 54939.05 88888.00 2012-05-10 14:24:13.375 131 12570.95 110.03 54939.05 88888.00 2012-05-10 14:24:13.500 131 12570.98 110.00 54939.03 88888.00 2012-05-10 14:24:13.625 131 12570.95 110.03 54939.05 88888.00 2012-05-10 14:24:13.750 131 12570.92 110.00 54939.10 88888.00 2012-05-10 14:24:13.875 131 12570.92 109.97 54939.05 88888.00 2012-05-10 14:24:14.000 131 12570.92 109.97 54939.05 88888.00 2012-05-10 14:24:14.125 131 12570.98 109.97 54939.05 88888.00 2012-05-10 14:24:14.250 131 12571.05 109.95 54939.07 88888.00 2012-05-10 14:24:14.375 131 12571.10 110.00 54939.10 88888.00 2012-05-10 14:24:14.500 131 12571.05 109.97 54939.10 88888.00 2012-05-10 14:24:14.625 131 12571.05 109.95 54939.05 88888.00 2012-05-10 14:24:14.750 131 12571.08 109.95 54939.07 88888.00 2012-05-10 14:24:14.875 131 12571.12 109.95 54939.07 88888.00 2012-05-10 14:24:15.000 131 12571.12 109.95 54939.10 88888.00 2012-05-10 14:24:15.125 131 12571.08 109.97 54939.12 88888.00 2012-05-10 14:24:15.250 131 12571.00 109.95 54939.12 88888.00 2012-05-10 14:24:15.375 131 12571.05 109.97 54939.12 88888.00 2012-05-10 14:24:15.500 131 12571.05 109.97 54939.12 88888.00 2012-05-10 14:24:15.625 131 12571.10 109.97 54939.12 88888.00 2012-05-10 14:24:15.750 131 12571.12 109.97 54939.12 88888.00 2012-05-10 14:24:15.875 131 12571.15 109.95 54939.12 88888.00 2012-05-10 14:24:16.000 131 12571.15 109.97 54939.12 88888.00 2012-05-10 14:24:16.125 131 12571.12 109.97 54939.15 88888.00 2012-05-10 14:24:16.250 131 12571.08 109.92 54939.15 88888.00 2012-05-10 14:24:16.375 131 12571.08 109.95 54939.12 88888.00 2012-05-10 14:24:16.500 131 12571.05 109.92 54939.10 88888.00 2012-05-10 14:24:16.625 131 12571.02 109.90 54939.12 88888.00 2012-05-10 14:24:16.750 131 12571.08 109.92 54939.12 88888.00 2012-05-10 14:24:16.875 131 12571.15 109.92 54939.18 88888.00 2012-05-10 14:24:17.000 131 12571.17 109.92 54939.15 88888.00 2012-05-10 14:24:17.125 131 12571.10 109.92 54939.18 88888.00 2012-05-10 14:24:17.250 131 12571.08 109.95 54939.15 88888.00 2012-05-10 14:24:17.375 131 12571.12 109.92 54939.12 88888.00 2012-05-10 14:24:17.500 131 12571.12 109.92 54939.12 88888.00 2012-05-10 14:24:17.625 131 12571.08 109.95 54939.12 88888.00 2012-05-10 14:24:17.750 131 12571.05 109.97 54939.15 88888.00 2012-05-10 14:24:17.875 131 12571.05 110.00 54939.18 88888.00 2012-05-10 14:24:18.000 131 12571.02 110.00 54939.15 88888.00 2012-05-10 14:24:18.125 131 12571.02 109.97 54939.18 88888.00 2012-05-10 14:24:18.250 131 12570.98 109.95 54939.15 88888.00 2012-05-10 14:24:18.375 131 12571.00 109.95 54939.15 88888.00 2012-05-10 14:24:18.500 131 12571.00 109.97 54939.15 88888.00 2012-05-10 14:24:18.625 131 12571.02 109.97 54939.15 88888.00 2012-05-10 14:24:18.750 131 12571.02 109.95 54939.18 88888.00 2012-05-10 14:24:18.875 131 12571.02 109.95 54939.15 88888.00 2012-05-10 14:24:19.000 131 12571.00 109.97 54939.15 88888.00 2012-05-10 14:24:19.125 131 12571.02 109.95 54939.18 88888.00 2012-05-10 14:24:19.250 131 12571.12 109.95 54939.18 88888.00 2012-05-10 14:24:19.375 131 12571.12 109.97 54939.18 88888.00 2012-05-10 14:24:19.500 131 12571.02 109.95 54939.20 88888.00 2012-05-10 14:24:19.625 131 12571.05 109.92 54939.20 88888.00 2012-05-10 14:24:19.750 131 12571.00 109.97 54939.20 88888.00 2012-05-10 14:24:19.875 131 12571.00 109.97 54939.20 88888.00 2012-05-10 14:24:20.000 131 12570.98 109.95 54939.18 88888.00 2012-05-10 14:24:20.125 131 12571.00 109.95 54939.22 88888.00 2012-05-10 14:24:20.250 131 12571.05 109.95 54939.25 88888.00 2012-05-10 14:24:20.375 131 12571.05 109.95 54939.25 88888.00 2012-05-10 14:24:20.500 131 12570.95 109.95 54939.25 88888.00 2012-05-10 14:24:20.625 131 12570.95 109.97 54939.20 88888.00 2012-05-10 14:24:20.750 131 12570.98 109.97 54939.20 88888.00 2012-05-10 14:24:20.875 131 12570.98 109.97 54939.20 88888.00 2012-05-10 14:24:21.000 131 12571.02 110.00 54939.20 88888.00 2012-05-10 14:24:21.125 131 12571.15 110.00 54939.22 88888.00 2012-05-10 14:24:21.250 131 12571.15 109.97 54939.25 88888.00 2012-05-10 14:24:21.375 131 12571.12 110.00 54939.25 88888.00 2012-05-10 14:24:21.500 131 12571.15 110.00 54939.25 88888.00 2012-05-10 14:24:21.625 131 12571.15 110.00 54939.22 88888.00 2012-05-10 14:24:21.750 131 12571.17 110.00 54939.22 88888.00 2012-05-10 14:24:21.875 131 12571.20 110.00 54939.22 88888.00 2012-05-10 14:24:22.000 131 12571.20 109.97 54939.22 88888.00 2012-05-10 14:24:22.125 131 12571.12 110.00 54939.25 88888.00 2012-05-10 14:24:22.250 131 12571.10 110.00 54939.25 88888.00 2012-05-10 14:24:22.375 131 12571.12 110.05 54939.22 88888.00 2012-05-10 14:24:22.500 131 12571.10 110.03 54939.22 88888.00 2012-05-10 14:24:22.625 131 12571.12 110.00 54939.22 88888.00 2012-05-10 14:24:22.750 131 12571.17 110.00 54939.25 88888.00 2012-05-10 14:24:22.875 131 12571.10 110.03 54939.22 88888.00 2012-05-10 14:24:23.000 131 12571.08 110.05 54939.22 88888.00 2012-05-10 14:24:23.125 131 12571.10 110.03 54939.22 88888.00 2012-05-10 14:24:23.250 131 12571.10 110.03 54939.25 88888.00 2012-05-10 14:24:23.375 131 12571.17 110.05 54939.25 88888.00 2012-05-10 14:24:23.500 131 12571.15 110.05 54939.25 88888.00 2012-05-10 14:24:23.625 131 12571.15 110.03 54939.22 88888.00 2012-05-10 14:24:23.750 131 12571.17 110.10 54939.25 88888.00 2012-05-10 14:24:23.875 131 12571.20 110.08 54939.25 88888.00 2012-05-10 14:24:24.000 131 12571.23 110.03 54939.22 88888.00 2012-05-10 14:24:24.125 131 12571.20 110.05 54939.22 88888.00 2012-05-10 14:24:24.250 131 12571.17 110.05 54939.25 88888.00 2012-05-10 14:24:24.375 131 12571.25 110.05 54939.28 88888.00 2012-05-10 14:24:24.500 131 12571.23 110.05 54939.28 88888.00 2012-05-10 14:24:24.625 131 12571.17 110.03 54939.25 88888.00 2012-05-10 14:24:24.750 131 12571.20 110.05 54939.22 88888.00 2012-05-10 14:24:24.875 131 12571.23 110.05 54939.28 88888.00 2012-05-10 14:24:25.000 131 12571.20 110.05 54939.28 88888.00 2012-05-10 14:24:25.125 131 12571.17 110.05 54939.28 88888.00 2012-05-10 14:24:25.250 131 12571.20 110.05 54939.30 88888.00 2012-05-10 14:24:25.375 131 12571.20 110.05 54939.28 88888.00 2012-05-10 14:24:25.500 131 12571.17 110.08 54939.25 88888.00 2012-05-10 14:24:25.625 131 12571.17 110.08 54939.28 88888.00 2012-05-10 14:24:25.750 131 12571.17 110.12 54939.30 88888.00 2012-05-10 14:24:25.875 131 12571.15 110.15 54939.30 88888.00 2012-05-10 14:24:26.000 131 12571.17 110.12 54939.28 88888.00 2012-05-10 14:24:26.125 131 12571.23 110.15 54939.30 88888.00 2012-05-10 14:24:26.250 131 12571.15 110.08 54939.30 88888.00 2012-05-10 14:24:26.375 131 12571.20 110.10 54939.32 88888.00 2012-05-10 14:24:26.500 131 12571.25 110.15 54939.32 88888.00 2012-05-10 14:24:26.625 131 12571.30 110.15 54939.30 88888.00 2012-05-10 14:24:26.750 131 12571.33 110.12 54939.32 88888.00 2012-05-10 14:24:26.875 131 12571.25 110.12 54939.32 88888.00 2012-05-10 14:24:27.000 131 12571.20 110.12 54939.30 88888.00 2012-05-10 14:24:27.125 131 12571.17 110.10 54939.32 88888.00 2012-05-10 14:24:27.250 131 12571.15 110.10 54939.38 88888.00 2012-05-10 14:24:27.375 131 12571.17 110.10 54939.35 88888.00 2012-05-10 14:24:27.500 131 12571.20 110.12 54939.35 88888.00 2012-05-10 14:24:27.625 131 12571.20 110.12 54939.35 88888.00 2012-05-10 14:24:27.750 131 12571.25 110.10 54939.38 88888.00 2012-05-10 14:24:27.875 131 12571.35 110.12 54939.35 88888.00 2012-05-10 14:24:28.000 131 12571.42 110.15 54939.35 88888.00 2012-05-10 14:24:28.125 131 12571.40 110.15 54939.38 88888.00 2012-05-10 14:24:28.250 131 12571.33 110.12 54939.35 88888.00 2012-05-10 14:24:28.375 131 12571.35 110.15 54939.35 88888.00 2012-05-10 14:24:28.500 131 12571.35 110.12 54939.35 88888.00 2012-05-10 14:24:28.625 131 12571.38 110.12 54939.35 88888.00 2012-05-10 14:24:28.750 131 12571.45 110.15 54939.35 88888.00 2012-05-10 14:24:28.875 131 12571.48 110.15 54939.32 88888.00 2012-05-10 14:24:29.000 131 12571.45 110.15 54939.35 88888.00 2012-05-10 14:24:29.125 131 12571.40 110.17 54939.40 88888.00 2012-05-10 14:24:29.250 131 12571.42 110.17 54939.40 88888.00 2012-05-10 14:24:29.375 131 12571.48 110.17 54939.38 88888.00 2012-05-10 14:24:29.500 131 12571.48 110.20 54939.38 88888.00 2012-05-10 14:24:29.625 131 12571.42 110.20 54939.35 88888.00 2012-05-10 14:24:29.750 131 12571.38 110.20 54939.32 88888.00 2012-05-10 14:24:29.875 131 12571.42 110.20 54939.32 88888.00 2012-05-10 14:24:30.000 131 12571.42 110.17 54939.35 88888.00 2012-05-10 14:24:30.125 131 12571.38 110.20 54939.38 88888.00 2012-05-10 14:24:30.250 131 12571.38 110.17 54939.38 88888.00 2012-05-10 14:24:30.375 131 12571.42 110.17 54939.40 88888.00 2012-05-10 14:24:30.500 131 12571.45 110.17 54939.38 88888.00 2012-05-10 14:24:30.625 131 12571.50 110.17 54939.35 88888.00 2012-05-10 14:24:30.750 131 12571.50 110.17 54939.35 88888.00 2012-05-10 14:24:30.875 131 12571.50 110.20 54939.38 88888.00 2012-05-10 14:24:31.000 131 12571.52 110.17 54939.40 88888.00 2012-05-10 14:24:31.125 131 12571.55 110.17 54939.40 88888.00 2012-05-10 14:24:31.250 131 12571.48 110.15 54939.40 88888.00 2012-05-10 14:24:31.375 131 12571.48 110.15 54939.40 88888.00 2012-05-10 14:24:31.500 131 12571.38 110.15 54939.40 88888.00 2012-05-10 14:24:31.625 131 12571.38 110.15 54939.43 88888.00 2012-05-10 14:24:31.750 131 12571.45 110.17 54939.43 88888.00 2012-05-10 14:24:31.875 131 12571.50 110.15 54939.43 88888.00 2012-05-10 14:24:32.000 131 12571.52 110.15 54939.43 88888.00 2012-05-10 14:24:32.125 131 12571.55 110.15 54939.43 88888.00 2012-05-10 14:24:32.250 131 12571.55 110.10 54939.45 88888.00 2012-05-10 14:24:32.375 131 12571.58 110.10 54939.43 88888.00 2012-05-10 14:24:32.500 131 12571.55 110.12 54939.40 88888.00 2012-05-10 14:24:32.625 131 12571.55 110.17 54939.45 88888.00 2012-05-10 14:24:32.750 131 12571.58 110.15 54939.45 88888.00 2012-05-10 14:24:32.875 131 12571.50 110.12 54939.45 88888.00 2012-05-10 14:24:33.000 131 12571.52 110.12 54939.43 88888.00 2012-05-10 14:24:33.125 131 12571.58 110.10 54939.45 88888.00 2012-05-10 14:24:33.250 131 12571.55 110.12 54939.47 88888.00 2012-05-10 14:24:33.375 131 12571.52 110.12 54939.47 88888.00 2012-05-10 14:24:33.500 131 12571.52 110.10 54939.45 88888.00 2012-05-10 14:24:33.625 131 12571.52 110.08 54939.45 88888.00 2012-05-10 14:24:33.750 131 12571.50 110.08 54939.45 88888.00 2012-05-10 14:24:33.875 131 12571.50 110.08 54939.45 88888.00 2012-05-10 14:24:34.000 131 12571.55 110.05 54939.47 88888.00 2012-05-10 14:24:34.125 131 12571.58 110.05 54939.50 88888.00 2012-05-10 14:24:34.250 131 12571.52 110.05 54939.53 88888.00 2012-05-10 14:24:34.375 131 12571.52 110.05 54939.53 88888.00 2012-05-10 14:24:34.500 131 12571.48 110.05 54939.53 88888.00 2012-05-10 14:24:34.625 131 12571.45 110.08 54939.53 88888.00 2012-05-10 14:24:34.750 131 12571.40 110.08 54939.53 88888.00 2012-05-10 14:24:34.875 131 12571.40 110.05 54939.53 88888.00 2012-05-10 14:24:35.000 131 12571.45 110.05 54939.50 88888.00 2012-05-10 14:24:35.125 131 12571.45 110.05 54939.50 88888.00 2012-05-10 14:24:35.250 131 12571.45 110.03 54939.53 88888.00 2012-05-10 14:24:35.375 131 12571.50 110.03 54939.50 88888.00 2012-05-10 14:24:35.500 131 12571.45 110.05 54939.53 88888.00 2012-05-10 14:24:35.625 131 12571.42 110.05 54939.50 88888.00 2012-05-10 14:24:35.750 131 12571.45 110.05 54939.47 88888.00 2012-05-10 14:24:35.875 131 12571.45 110.00 54939.50 88888.00 2012-05-10 14:24:36.000 131 12571.42 110.00 54939.50 88888.00 2012-05-10 14:24:36.125 131 12571.40 110.05 54939.55 88888.00 2012-05-10 14:24:36.250 131 12571.38 110.05 54939.55 88888.00 2012-05-10 14:24:36.375 131 12571.48 110.03 54939.57 88888.00 2012-05-10 14:24:36.500 131 12571.48 110.03 54939.57 88888.00 2012-05-10 14:24:36.625 131 12571.45 109.97 54939.57 88888.00 2012-05-10 14:24:36.750 131 12571.42 109.97 54939.55 88888.00 2012-05-10 14:24:36.875 131 12571.42 110.00 54939.60 88888.00 2012-05-10 14:24:37.000 131 12571.42 109.97 54939.57 88888.00 2012-05-10 14:24:37.125 131 12571.42 109.95 54939.55 88888.00 2012-05-10 14:24:37.250 131 12571.40 109.97 54939.60 88888.00 2012-05-10 14:24:37.375 131 12571.48 110.03 54939.60 88888.00 2012-05-10 14:24:37.500 131 12571.40 110.03 54939.57 88888.00 2012-05-10 14:24:37.625 131 12571.40 109.97 54939.57 88888.00 2012-05-10 14:24:37.750 131 12571.42 109.97 54939.57 88888.00 2012-05-10 14:24:37.875 131 12571.35 109.97 54939.60 88888.00 2012-05-10 14:24:38.000 131 12571.33 110.00 54939.60 88888.00 2012-05-10 14:24:38.125 131 12571.38 110.00 54939.60 88888.00 2012-05-10 14:24:38.250 131 12571.40 110.00 54939.60 88888.00 2012-05-10 14:24:38.375 131 12571.45 109.97 54939.57 88888.00 2012-05-10 14:24:38.500 131 12571.40 109.92 54939.55 88888.00 2012-05-10 14:24:38.625 131 12571.45 109.95 54939.60 88888.00 2012-05-10 14:24:38.750 131 12571.48 110.00 54939.62 88888.00 2012-05-10 14:24:38.875 131 12571.42 110.00 54939.62 88888.00 2012-05-10 14:24:39.000 131 12571.40 109.92 54939.60 88888.00 2012-05-10 14:24:39.125 131 12571.40 109.90 54939.60 88888.00 2012-05-10 14:24:39.250 131 12571.38 109.92 54939.60 88888.00 2012-05-10 14:24:39.375 131 12571.38 109.95 54939.60 88888.00 2012-05-10 14:24:39.500 131 12571.40 109.92 54939.60 88888.00 2012-05-10 14:24:39.625 131 12571.42 109.92 54939.62 88888.00 2012-05-10 14:24:39.750 131 12571.42 109.92 54939.65 88888.00 2012-05-10 14:24:39.875 131 12571.40 109.92 54939.65 88888.00 2012-05-10 14:24:40.000 131 12571.38 109.92 54939.60 88888.00 2012-05-10 14:24:40.125 131 12571.35 109.92 54939.62 88888.00 2012-05-10 14:24:40.250 131 12571.30 109.92 54939.65 88888.00 2012-05-10 14:24:40.375 131 12571.33 109.92 54939.68 88888.00 2012-05-10 14:24:40.500 131 12571.38 109.92 54939.70 88888.00 2012-05-10 14:24:40.625 131 12571.38 109.95 54939.68 88888.00 2012-05-10 14:24:40.750 131 12571.30 109.90 54939.65 88888.00 2012-05-10 14:24:40.875 131 12571.25 109.85 54939.62 88888.00 2012-05-10 14:24:41.000 131 12571.27 109.90 54939.62 88888.00 2012-05-10 14:24:41.125 131 12571.35 109.92 54939.65 88888.00 2012-05-10 14:24:41.250 131 12571.35 109.90 54939.65 88888.00 2012-05-10 14:24:41.375 131 12571.38 109.90 54939.62 88888.00 2012-05-10 14:24:41.500 131 12571.33 109.90 54939.65 88888.00 2012-05-10 14:24:41.625 131 12571.25 109.90 54939.65 88888.00 2012-05-10 14:24:41.750 131 12571.25 109.90 54939.68 88888.00 2012-05-10 14:24:41.875 131 12571.30 109.92 54939.70 88888.00 2012-05-10 14:24:42.000 131 12571.27 109.90 54939.68 88888.00 2012-05-10 14:24:42.125 131 12571.27 109.90 54939.70 88888.00 2012-05-10 14:24:42.250 131 12571.23 109.90 54939.70 88888.00 2012-05-10 14:24:42.375 131 12571.23 109.90 54939.70 88888.00 2012-05-10 14:24:42.500 131 12571.27 109.90 54939.72 88888.00 2012-05-10 14:24:42.625 131 12571.27 109.90 54939.75 88888.00 2012-05-10 14:24:42.750 131 12571.30 109.92 54939.70 88888.00 2012-05-10 14:24:42.875 131 12571.25 109.90 54939.72 88888.00 2012-05-10 14:24:43.000 131 12571.25 109.92 54939.70 88888.00 2012-05-10 14:24:43.125 131 12571.30 109.92 54939.75 88888.00 2012-05-10 14:24:43.250 131 12571.30 109.92 54939.75 88888.00 2012-05-10 14:24:43.375 131 12571.30 109.88 54939.70 88888.00 2012-05-10 14:24:43.500 131 12571.27 109.88 54939.68 88888.00 2012-05-10 14:24:43.625 131 12571.35 109.88 54939.72 88888.00 2012-05-10 14:24:43.750 131 12571.38 109.88 54939.75 88888.00 2012-05-10 14:24:43.875 131 12571.35 109.90 54939.75 88888.00 2012-05-10 14:24:44.000 131 12571.30 109.90 54939.75 88888.00 2012-05-10 14:24:44.125 131 12571.30 109.90 54939.78 88888.00 2012-05-10 14:24:44.250 131 12571.30 109.88 54939.78 88888.00 2012-05-10 14:24:44.375 131 12571.35 109.88 54939.75 88888.00 2012-05-10 14:24:44.500 131 12571.38 109.92 54939.72 88888.00 2012-05-10 14:24:44.625 131 12571.35 109.92 54939.75 88888.00 2012-05-10 14:24:44.750 131 12571.35 109.92 54939.75 88888.00 2012-05-10 14:24:44.875 131 12571.38 109.90 54939.75 88888.00 2012-05-10 14:24:45.000 131 12571.40 109.90 54939.75 88888.00 2012-05-10 14:24:45.125 131 12571.40 109.90 54939.75 88888.00 2012-05-10 14:24:45.250 131 12571.33 109.92 54939.78 88888.00 2012-05-10 14:24:45.375 131 12571.42 109.97 54939.80 88888.00 2012-05-10 14:24:45.500 131 12571.50 109.92 54939.80 88888.00 2012-05-10 14:24:45.625 131 12571.45 109.90 54939.80 88888.00 2012-05-10 14:24:45.750 131 12571.40 109.90 54939.80 88888.00 2012-05-10 14:24:45.875 131 12571.42 109.95 54939.80 88888.00 2012-05-10 14:24:46.000 131 12571.45 109.95 54939.78 88888.00 2012-05-10 14:24:46.125 131 12571.45 109.92 54939.78 88888.00 2012-05-10 14:24:46.250 131 12571.42 109.88 54939.75 88888.00 2012-05-10 14:24:46.375 131 12571.48 109.95 54939.80 88888.00 2012-05-10 14:24:46.500 131 12571.50 109.95 54939.80 88888.00 2012-05-10 14:24:46.625 131 12571.45 109.90 54939.75 88888.00 2012-05-10 14:24:46.750 131 12571.42 109.88 54939.75 88888.00 2012-05-10 14:24:46.875 131 12571.48 109.90 54939.75 88888.00 2012-05-10 14:24:47.000 131 12571.52 109.90 54939.75 88888.00 2012-05-10 14:24:47.125 131 12571.48 109.92 54939.75 88888.00 2012-05-10 14:24:47.250 131 12571.45 109.92 54939.75 88888.00 2012-05-10 14:24:47.375 131 12571.45 109.92 54939.78 88888.00 2012-05-10 14:24:47.500 131 12571.42 109.95 54939.75 88888.00 2012-05-10 14:24:47.625 131 12571.42 109.97 54939.72 88888.00 2012-05-10 14:24:47.750 131 12571.48 110.00 54939.72 88888.00 2012-05-10 14:24:47.875 131 12571.45 110.00 54939.75 88888.00 2012-05-10 14:24:48.000 131 12571.48 110.00 54939.72 88888.00 2012-05-10 14:24:48.125 131 12571.48 110.00 54939.72 88888.00 2012-05-10 14:24:48.250 131 12571.45 110.03 54939.75 88888.00 2012-05-10 14:24:48.375 131 12571.50 109.97 54939.75 88888.00 2012-05-10 14:24:48.500 131 12571.62 110.03 54939.75 88888.00 2012-05-10 14:24:48.625 131 12571.67 110.03 54939.78 88888.00 2012-05-10 14:24:48.750 131 12571.67 110.00 54939.78 88888.00 2012-05-10 14:24:48.875 131 12571.65 110.00 54939.78 88888.00 2012-05-10 14:24:49.000 131 12571.65 110.00 54939.75 88888.00 2012-05-10 14:24:49.125 131 12571.67 110.00 54939.78 88888.00 2012-05-10 14:24:49.250 131 12571.65 109.97 54939.80 88888.00 2012-05-10 14:24:49.375 131 12571.62 110.00 54939.78 88888.00 2012-05-10 14:24:49.500 131 12571.60 110.03 54939.78 88888.00 2012-05-10 14:24:49.625 131 12571.55 110.03 54939.72 88888.00 2012-05-10 14:24:49.750 131 12571.60 110.03 54939.78 88888.00 2012-05-10 14:24:49.875 131 12571.65 110.05 54939.75 88888.00 2012-05-10 14:24:50.000 131 12571.65 110.08 54939.78 88888.00 2012-05-10 14:24:50.125 131 12571.62 110.05 54939.80 88888.00 2012-05-10 14:24:50.250 131 12571.60 110.05 54939.80 88888.00 2012-05-10 14:24:50.375 131 12571.65 110.10 54939.80 88888.00 2012-05-10 14:24:50.500 131 12571.67 110.08 54939.82 88888.00 2012-05-10 14:24:50.625 131 12571.75 110.08 54939.82 88888.00 2012-05-10 14:24:50.750 131 12571.73 110.10 54939.82 88888.00 2012-05-10 14:24:50.875 131 12571.77 110.08 54939.80 88888.00 2012-05-10 14:24:51.000 131 12571.85 110.08 54939.78 88888.00 2012-05-10 14:24:51.125 131 12571.85 110.10 54939.80 88888.00 2012-05-10 14:24:51.250 131 12571.77 110.10 54939.80 88888.00 2012-05-10 14:24:51.375 131 12571.83 110.10 54939.80 88888.00 2012-05-10 14:24:51.500 131 12571.80 110.10 54939.80 88888.00 2012-05-10 14:24:51.625 131 12571.80 110.08 54939.80 88888.00 2012-05-10 14:24:51.750 131 12571.80 110.10 54939.82 88888.00 2012-05-10 14:24:51.875 131 12571.85 110.10 54939.82 88888.00 2012-05-10 14:24:52.000 131 12571.90 110.10 54939.82 88888.00 2012-05-10 14:24:52.125 131 12571.90 110.10 54939.85 88888.00 2012-05-10 14:24:52.250 131 12571.85 110.08 54939.82 88888.00 2012-05-10 14:24:52.375 131 12571.88 110.05 54939.85 88888.00 2012-05-10 14:24:52.500 131 12571.88 110.10 54939.85 88888.00 2012-05-10 14:24:52.625 131 12571.90 110.10 54939.85 88888.00 2012-05-10 14:24:52.750 131 12571.92 110.10 54939.85 88888.00 2012-05-10 14:24:52.875 131 12571.95 110.12 54939.82 88888.00 2012-05-10 14:24:53.000 131 12571.95 110.12 54939.82 88888.00 2012-05-10 14:24:53.125 131 12571.98 110.15 54939.82 88888.00 2012-05-10 14:24:53.250 131 12571.98 110.12 54939.82 88888.00 2012-05-10 14:24:53.375 131 12571.95 110.12 54939.82 88888.00 2012-05-10 14:24:53.500 131 12571.95 110.12 54939.80 88888.00 2012-05-10 14:24:53.625 131 12572.00 110.08 54939.82 88888.00 2012-05-10 14:24:53.750 131 12572.10 110.08 54939.82 88888.00 2012-05-10 14:24:53.875 131 12572.10 110.12 54939.85 88888.00 2012-05-10 14:24:54.000 131 12572.00 110.15 54939.85 88888.00 2012-05-10 14:24:54.125 131 12571.95 110.12 54939.85 88888.00 2012-05-10 14:24:54.250 131 12571.95 110.12 54939.82 88888.00 2012-05-10 14:24:54.375 131 12572.00 110.12 54939.82 88888.00 2012-05-10 14:24:54.500 131 12572.00 110.15 54939.82 88888.00 2012-05-10 14:24:54.625 131 12572.02 110.12 54939.82 88888.00 2012-05-10 14:24:54.750 131 12572.00 110.12 54939.85 88888.00 2012-05-10 14:24:54.875 131 12572.00 110.12 54939.82 88888.00 2012-05-10 14:24:55.000 131 12571.98 110.12 54939.80 88888.00 2012-05-10 14:24:55.125 131 12572.02 110.10 54939.80 88888.00 2012-05-10 14:24:55.250 131 12572.10 110.10 54939.82 88888.00 2012-05-10 14:24:55.375 131 12572.20 110.12 54939.85 88888.00 2012-05-10 14:24:55.500 131 12572.20 110.10 54939.85 88888.00 2012-05-10 14:24:55.625 131 12572.17 110.10 54939.80 88888.00 2012-05-10 14:24:55.750 131 12572.15 110.10 54939.82 88888.00 2012-05-10 14:24:55.875 131 12572.12 110.15 54939.85 88888.00 2012-05-10 14:24:56.000 131 12572.17 110.17 54939.82 88888.00 2012-05-10 14:24:56.125 131 12572.25 110.15 54939.85 88888.00 2012-05-10 14:24:56.250 131 12572.30 110.10 54939.85 88888.00 2012-05-10 14:24:56.375 131 12572.27 110.12 54939.85 88888.00 2012-05-10 14:24:56.500 131 12572.17 110.10 54939.85 88888.00 2012-05-10 14:24:56.625 131 12572.15 110.08 54939.85 88888.00 2012-05-10 14:24:56.750 131 12572.20 110.08 54939.85 88888.00 2012-05-10 14:24:56.875 131 12572.23 110.08 54939.85 88888.00 2012-05-10 14:24:57.000 131 12572.25 110.10 54939.85 88888.00 2012-05-10 14:24:57.125 131 12572.15 110.08 54939.85 88888.00 2012-05-10 14:24:57.250 131 12572.12 110.05 54939.82 88888.00 2012-05-10 14:24:57.375 131 12572.23 110.05 54939.82 88888.00 2012-05-10 14:24:57.500 131 12572.25 110.08 54939.85 88888.00 2012-05-10 14:24:57.625 131 12572.27 110.10 54939.90 88888.00 2012-05-10 14:24:57.750 131 12572.30 110.10 54939.88 88888.00 2012-05-10 14:24:57.875 131 12572.30 110.08 54939.85 88888.00 2012-05-10 14:24:58.000 131 12572.33 110.08 54939.88 88888.00 2012-05-10 14:24:58.125 131 12572.30 110.10 54939.90 88888.00 2012-05-10 14:24:58.250 131 12572.25 110.10 54939.93 88888.00 2012-05-10 14:24:58.375 131 12572.23 110.08 54939.90 88888.00 2012-05-10 14:24:58.500 131 12572.33 110.05 54939.90 88888.00 2012-05-10 14:24:58.625 131 12572.35 110.08 54939.90 88888.00 2012-05-10 14:24:58.750 131 12572.38 110.08 54939.90 88888.00 2012-05-10 14:24:58.875 131 12572.33 110.05 54939.90 88888.00 2012-05-10 14:24:59.000 131 12572.35 110.08 54939.90 88888.00 2012-05-10 14:24:59.125 131 12572.42 110.08 54939.90 88888.00 2012-05-10 14:24:59.250 131 12572.35 110.05 54939.88 88888.00 2012-05-10 14:24:59.375 131 12572.35 110.08 54939.88 88888.00 2012-05-10 14:24:59.500 131 12572.25 110.10 54939.88 88888.00 2012-05-10 14:24:59.625 131 12572.23 110.10 54939.88 88888.00 2012-05-10 14:24:59.750 131 12572.27 110.08 54939.88 88888.00 2012-05-10 14:24:59.875 131 12572.30 110.05 54939.90 88888.00 2012-05-10 14:25:00.000 131 12572.35 110.05 54939.90 88888.00 2012-05-10 14:25:00.125 131 12572.42 110.10 54939.90 88888.00 2012-05-10 14:25:00.250 131 12572.40 110.10 54939.90 88888.00 2012-05-10 14:25:00.375 131 12572.38 110.08 54939.90 88888.00 2012-05-10 14:25:00.500 131 12572.38 110.08 54939.90 88888.00 2012-05-10 14:25:00.625 131 12572.38 110.05 54939.88 88888.00 2012-05-10 14:25:00.750 131 12572.30 110.08 54939.88 88888.00 2012-05-10 14:25:00.875 131 12572.35 110.12 54939.88 88888.00 2012-05-10 14:25:01.000 131 12572.35 110.10 54939.85 88888.00 2012-05-10 14:25:01.125 131 12572.38 110.08 54939.90 88888.00 2012-05-10 14:25:01.250 131 12572.40 110.10 54939.90 88888.00 2012-05-10 14:25:01.375 131 12572.45 110.12 54939.90 88888.00 2012-05-10 14:25:01.500 131 12572.42 110.12 54939.88 88888.00 2012-05-10 14:25:01.625 131 12572.40 110.10 54939.90 88888.00 2012-05-10 14:25:01.750 131 12572.45 110.10 54939.90 88888.00 2012-05-10 14:25:01.875 131 12572.50 110.10 54939.93 88888.00 2012-05-10 14:25:02.000 131 12572.55 110.10 54939.90 88888.00 2012-05-10 14:25:02.125 131 12572.55 110.10 54939.88 88888.00 2012-05-10 14:25:02.250 131 12572.48 110.10 54939.90 88888.00 2012-05-10 14:25:02.375 131 12572.50 110.12 54939.93 88888.00 2012-05-10 14:25:02.500 131 12572.52 110.10 54939.93 88888.00 2012-05-10 14:25:02.625 131 12572.50 110.10 54939.93 88888.00 2012-05-10 14:25:02.750 131 12572.50 110.12 54939.93 88888.00 2012-05-10 14:25:02.875 131 12572.40 110.12 54939.93 88888.00 2012-05-10 14:25:03.000 131 12572.35 110.12 54939.93 88888.00 2012-05-10 14:25:03.125 131 12572.38 110.12 54939.93 88888.00 2012-05-10 14:25:03.250 131 12572.42 110.05 54939.90 88888.00 2012-05-10 14:25:03.375 131 12572.45 110.05 54939.93 88888.00 2012-05-10 14:25:03.500 131 12572.45 110.08 54939.95 88888.00 2012-05-10 14:25:03.625 131 12572.58 110.08 54939.95 88888.00 2012-05-10 14:25:03.750 131 12572.58 110.05 54939.95 88888.00 2012-05-10 14:25:03.875 131 12572.52 110.05 54939.95 88888.00 2012-05-10 14:25:04.000 131 12572.55 110.03 54939.93 88888.00 2012-05-10 14:25:04.125 131 12572.60 110.05 54939.93 88888.00 2012-05-10 14:25:04.250 131 12572.55 110.03 54939.95 88888.00 2012-05-10 14:25:04.375 131 12572.58 110.03 54939.95 88888.00 2012-05-10 14:25:04.500 131 12572.52 110.05 54939.95 88888.00 2012-05-10 14:25:04.625 131 12572.48 110.05 54939.97 88888.00 2012-05-10 14:25:04.750 131 12572.48 110.03 54939.97 88888.00 2012-05-10 14:25:04.875 131 12572.52 110.08 54939.95 88888.00 2012-05-10 14:25:05.000 131 12572.55 110.08 54939.97 88888.00 2012-05-10 14:25:05.125 131 12572.55 110.08 54940.00 88888.00 2012-05-10 14:25:05.250 131 12572.50 110.00 54939.97 88888.00 2012-05-10 14:25:05.375 131 12572.52 110.00 54939.95 88888.00 2012-05-10 14:25:05.500 131 12572.52 110.03 54939.97 88888.00 2012-05-10 14:25:05.625 131 12572.50 110.05 54940.00 88888.00 2012-05-10 14:25:05.750 131 12572.55 110.05 54940.00 88888.00 2012-05-10 14:25:05.875 131 12572.52 110.08 54940.03 88888.00 2012-05-10 14:25:06.000 131 12572.52 110.10 54940.00 88888.00 2012-05-10 14:25:06.125 131 12572.55 110.05 54940.00 88888.00 2012-05-10 14:25:06.250 131 12572.60 110.03 54940.00 88888.00 2012-05-10 14:25:06.375 131 12572.62 110.03 54940.00 88888.00 2012-05-10 14:25:06.500 131 12572.58 110.03 54940.00 88888.00 2012-05-10 14:25:06.625 131 12572.67 110.03 54940.03 88888.00 2012-05-10 14:25:06.750 131 12572.67 110.03 54940.00 88888.00 2012-05-10 14:25:06.875 131 12572.65 110.05 54940.03 88888.00 2012-05-10 14:25:07.000 131 12572.70 110.03 54940.03 88888.00 2012-05-10 14:25:07.125 131 12572.77 110.00 54940.03 88888.00 2012-05-10 14:25:07.250 131 12572.73 110.03 54940.03 88888.00 2012-05-10 14:25:07.375 131 12572.70 110.00 54940.00 88888.00 2012-05-10 14:25:07.500 131 12572.67 110.00 54940.00 88888.00 2012-05-10 14:25:07.625 131 12572.70 110.00 54940.00 88888.00 2012-05-10 14:25:07.750 131 12572.67 110.00 54940.03 88888.00 2012-05-10 14:25:07.875 131 12572.67 110.03 54940.05 88888.00 2012-05-10 14:25:08.000 131 12572.73 110.00 54940.03 88888.00 2012-05-10 14:25:08.125 131 12572.73 110.00 54940.05 88888.00 2012-05-10 14:25:08.250 131 12572.67 109.97 54940.05 88888.00 2012-05-10 14:25:08.375 131 12572.77 110.00 54940.05 88888.00 2012-05-10 14:25:08.500 131 12572.80 110.00 54940.05 88888.00 2012-05-10 14:25:08.625 131 12572.75 109.97 54940.03 88888.00 2012-05-10 14:25:08.750 131 12572.70 109.92 54940.03 88888.00 2012-05-10 14:25:08.875 131 12572.67 109.92 54940.05 88888.00 2012-05-10 14:25:09.000 131 12572.75 109.92 54940.03 88888.00 2012-05-10 14:25:09.125 131 12572.80 109.90 54940.03 88888.00 2012-05-10 14:25:09.250 131 12572.67 109.95 54940.05 88888.00 2012-05-10 14:25:09.375 131 12572.65 109.95 54940.05 88888.00 2012-05-10 14:25:09.500 131 12572.65 109.95 54940.05 88888.00 2012-05-10 14:25:09.625 131 12572.67 109.95 54940.03 88888.00 2012-05-10 14:25:09.750 131 12572.65 109.92 54940.03 88888.00 2012-05-10 14:25:09.875 131 12572.65 109.92 54940.05 88888.00 2012-05-10 14:25:10.000 131 12572.65 109.92 54940.05 88888.00 2012-05-10 14:25:10.125 131 12572.73 109.92 54940.07 88888.00 2012-05-10 14:25:10.250 131 12572.70 109.90 54940.03 88888.00 2012-05-10 14:25:10.375 131 12572.75 109.90 54940.03 88888.00 2012-05-10 14:25:10.500 131 12572.77 109.92 54940.05 88888.00 2012-05-10 14:25:10.625 131 12572.75 109.92 54940.07 88888.00 2012-05-10 14:25:10.750 131 12572.75 109.95 54940.05 88888.00 2012-05-10 14:25:10.875 131 12572.75 109.92 54940.03 88888.00 2012-05-10 14:25:11.000 131 12572.77 109.90 54940.05 88888.00 2012-05-10 14:25:11.125 131 12572.83 109.88 54940.05 88888.00 2012-05-10 14:25:11.250 131 12572.80 109.92 54940.07 88888.00 2012-05-10 14:25:11.375 131 12572.85 109.92 54940.07 88888.00 2012-05-10 14:25:11.500 131 12572.83 109.92 54940.05 88888.00 2012-05-10 14:25:11.625 131 12572.80 109.92 54940.07 88888.00 2012-05-10 14:25:11.750 131 12572.77 109.95 54940.07 88888.00 2012-05-10 14:25:11.875 131 12572.77 109.90 54940.07 88888.00 2012-05-10 14:25:12.000 131 12572.80 109.92 54940.05 88888.00 2012-05-10 14:25:12.125 131 12572.83 109.92 54940.05 88888.00 2012-05-10 14:25:12.250 131 12572.80 109.92 54940.07 88888.00 2012-05-10 14:25:12.375 131 12572.83 109.95 54940.07 88888.00 2012-05-10 14:25:12.500 131 12572.85 109.92 54940.07 88888.00 2012-05-10 14:25:12.625 131 12572.92 109.95 54940.07 88888.00 2012-05-10 14:25:12.750 131 12572.92 109.95 54940.05 88888.00 2012-05-10 14:25:12.875 131 12572.95 109.95 54940.10 88888.00 2012-05-10 14:25:13.000 131 12572.98 109.92 54940.07 88888.00 2012-05-10 14:25:13.125 131 12572.95 109.90 54940.10 88888.00 2012-05-10 14:25:13.250 131 12572.90 109.92 54940.07 88888.00 2012-05-10 14:25:13.375 131 12572.90 109.92 54940.10 88888.00 2012-05-10 14:25:13.500 131 12572.90 109.95 54940.07 88888.00 2012-05-10 14:25:13.625 131 12572.95 109.92 54940.12 88888.00 2012-05-10 14:25:13.750 131 12573.00 109.92 54940.10 88888.00 2012-05-10 14:25:13.875 131 12573.00 109.90 54940.07 88888.00 2012-05-10 14:25:14.000 131 12572.92 109.88 54940.07 88888.00 2012-05-10 14:25:14.125 131 12572.90 109.90 54940.07 88888.00 2012-05-10 14:25:14.250 131 12572.90 109.88 54940.07 88888.00 2012-05-10 14:25:14.375 131 12572.90 109.88 54940.07 88888.00 2012-05-10 14:25:14.500 131 12572.88 109.88 54940.07 88888.00 2012-05-10 14:25:14.625 131 12572.90 109.90 54940.12 88888.00 2012-05-10 14:25:14.750 131 12572.98 109.95 54940.10 88888.00 2012-05-10 14:25:14.875 131 12572.95 109.92 54940.07 88888.00 2012-05-10 14:25:15.000 131 12572.92 109.90 54940.07 88888.00 2012-05-10 14:25:15.125 131 12572.90 109.88 54940.10 88888.00 2012-05-10 14:25:15.250 131 12572.92 109.88 54940.12 88888.00 2012-05-10 14:25:15.375 131 12572.92 109.90 54940.12 88888.00 2012-05-10 14:25:15.500 131 12572.98 109.90 54940.10 88888.00 2012-05-10 14:25:15.625 131 12572.95 109.92 54940.10 88888.00 2012-05-10 14:25:15.750 131 12572.98 109.95 54940.12 88888.00 2012-05-10 14:25:15.875 131 12572.92 109.92 54940.10 88888.00 2012-05-10 14:25:16.000 131 12572.90 109.90 54940.10 88888.00 2012-05-10 14:25:16.125 131 12572.95 109.85 54940.10 88888.00 2012-05-10 14:25:16.250 131 12572.98 109.88 54940.12 88888.00 2012-05-10 14:25:16.375 131 12572.98 109.92 54940.12 88888.00 2012-05-10 14:25:16.500 131 12572.95 109.92 54940.18 88888.00 2012-05-10 14:25:16.625 131 12572.95 109.90 54940.15 88888.00 2012-05-10 14:25:16.750 131 12573.00 109.88 54940.12 88888.00 2012-05-10 14:25:16.875 131 12573.02 109.88 54940.15 88888.00 2012-05-10 14:25:17.000 131 12572.98 109.88 54940.12 88888.00 2012-05-10 14:25:17.125 131 12572.95 109.88 54940.12 88888.00 2012-05-10 14:25:17.250 131 12572.90 109.92 54940.18 88888.00 2012-05-10 14:25:17.375 131 12572.98 109.92 54940.18 88888.00 2012-05-10 14:25:17.500 131 12572.98 109.90 54940.20 88888.00 2012-05-10 14:25:17.625 131 12572.98 109.88 54940.18 88888.00 2012-05-10 14:25:17.750 131 12573.00 109.90 54940.18 88888.00 2012-05-10 14:25:17.875 131 12573.05 109.90 54940.18 88888.00 2012-05-10 14:25:18.000 131 12573.05 109.88 54940.15 88888.00 2012-05-10 14:25:18.125 131 12573.02 109.83 54940.18 88888.00 2012-05-10 14:25:18.250 131 12573.00 109.85 54940.18 88888.00 2012-05-10 14:25:18.375 131 12573.10 109.90 54940.20 88888.00 2012-05-10 14:25:18.500 131 12573.12 109.92 54940.22 88888.00 2012-05-10 14:25:18.625 131 12573.02 109.90 54940.20 88888.00 2012-05-10 14:25:18.750 131 12573.00 109.92 54940.20 88888.00 2012-05-10 14:25:18.875 131 12572.95 109.90 54940.20 88888.00 2012-05-10 14:25:19.000 131 12572.92 109.90 54940.20 88888.00 2012-05-10 14:25:19.125 131 12572.98 109.88 54940.20 88888.00 2012-05-10 14:25:19.250 131 12573.00 109.90 54940.25 88888.00 2012-05-10 14:25:19.375 131 12572.98 109.90 54940.22 88888.00 2012-05-10 14:25:19.500 131 12572.95 109.90 54940.22 88888.00 2012-05-10 14:25:19.625 131 12572.92 109.92 54940.22 88888.00 2012-05-10 14:25:19.750 131 12572.98 109.90 54940.22 88888.00 2012-05-10 14:25:19.875 131 12573.02 109.92 54940.22 88888.00 2012-05-10 14:25:20.000 131 12573.05 109.95 54940.22 88888.00 2012-05-10 14:25:20.125 131 12573.00 109.95 54940.30 88888.00 2012-05-10 14:25:20.250 131 12572.92 109.90 54940.25 88888.00 2012-05-10 14:25:20.375 131 12572.90 109.88 54940.25 88888.00 2012-05-10 14:25:20.500 131 12572.88 109.90 54940.22 88888.00 2012-05-10 14:25:20.625 131 12572.88 109.90 54940.28 88888.00 2012-05-10 14:25:20.750 131 12572.95 109.95 54940.28 88888.00 2012-05-10 14:25:20.875 131 12572.95 109.95 54940.25 88888.00 2012-05-10 14:25:21.000 131 12572.92 109.95 54940.25 88888.00 2012-05-10 14:25:21.125 131 12572.88 109.97 54940.25 88888.00 2012-05-10 14:25:21.250 131 12572.88 109.92 54940.28 88888.00 2012-05-10 14:25:21.375 131 12572.95 109.95 54940.28 88888.00 2012-05-10 14:25:21.500 131 12573.02 109.97 54940.28 88888.00 2012-05-10 14:25:21.625 131 12573.00 109.97 54940.25 88888.00 2012-05-10 14:25:21.750 131 12573.02 109.97 54940.28 88888.00 2012-05-10 14:25:21.875 131 12573.00 109.95 54940.28 88888.00 2012-05-10 14:25:22.000 131 12573.00 109.95 54940.30 88888.00 2012-05-10 14:25:22.125 131 12573.00 109.97 54940.28 88888.00 2012-05-10 14:25:22.250 131 12572.95 109.95 54940.28 88888.00 2012-05-10 14:25:22.375 131 12572.92 109.97 54940.28 88888.00 2012-05-10 14:25:22.500 131 12572.92 109.97 54940.25 88888.00 2012-05-10 14:25:22.625 131 12572.95 109.97 54940.28 88888.00 2012-05-10 14:25:22.750 131 12572.95 109.95 54940.28 88888.00 2012-05-10 14:25:22.875 131 12572.90 109.95 54940.30 88888.00 2012-05-10 14:25:23.000 131 12572.90 109.95 54940.30 88888.00 2012-05-10 14:25:23.125 131 12572.83 109.95 54940.35 88888.00 2012-05-10 14:25:23.250 131 12572.75 109.97 54940.32 88888.00 2012-05-10 14:25:23.375 131 12572.77 110.00 54940.32 88888.00 2012-05-10 14:25:23.500 131 12572.83 110.03 54940.32 88888.00 2012-05-10 14:25:23.625 131 12572.85 110.00 54940.35 88888.00 2012-05-10 14:25:23.750 131 12572.85 110.03 54940.35 88888.00 2012-05-10 14:25:23.875 131 12572.88 110.05 54940.35 88888.00 2012-05-10 14:25:24.000 131 12572.98 110.05 54940.35 88888.00 2012-05-10 14:25:24.125 131 12572.98 110.03 54940.38 88888.00 2012-05-10 14:25:24.250 131 12572.88 110.00 54940.35 88888.00 2012-05-10 14:25:24.375 131 12572.90 110.03 54940.32 88888.00 2012-05-10 14:25:24.500 131 12572.88 110.03 54940.32 88888.00 2012-05-10 14:25:24.625 131 12572.80 110.05 54940.35 88888.00 2012-05-10 14:25:24.750 131 12572.83 110.05 54940.40 88888.00 2012-05-10 14:25:24.875 131 12572.85 110.08 54940.38 88888.00 2012-05-10 14:25:25.000 131 12572.85 110.05 54940.35 88888.00 2012-05-10 14:25:25.125 131 12572.90 110.03 54940.35 88888.00 2012-05-10 14:25:25.250 131 12572.90 110.03 54940.32 88888.00 2012-05-10 14:25:25.375 131 12572.92 110.05 54940.35 88888.00 2012-05-10 14:25:25.500 131 12572.85 110.08 54940.35 88888.00 2012-05-10 14:25:25.625 131 12572.85 110.10 54940.35 88888.00 2012-05-10 14:25:25.750 131 12572.88 110.08 54940.32 88888.00 2012-05-10 14:25:25.875 131 12572.88 110.10 54940.32 88888.00 2012-05-10 14:25:26.000 131 12572.90 110.08 54940.35 88888.00 2012-05-10 14:25:26.125 131 12572.85 110.08 54940.40 88888.00 2012-05-10 14:25:26.250 131 12572.80 110.05 54940.38 88888.00 2012-05-10 14:25:26.375 131 12572.80 110.08 54940.38 88888.00 2012-05-10 14:25:26.500 131 12572.80 110.08 54940.38 88888.00 2012-05-10 14:25:26.625 131 12572.83 110.10 54940.38 88888.00 2012-05-10 14:25:26.750 131 12572.80 110.12 54940.40 88888.00 2012-05-10 14:25:26.875 131 12572.80 110.08 54940.40 88888.00 2012-05-10 14:25:27.000 131 12572.88 110.10 54940.43 88888.00 2012-05-10 14:25:27.125 131 12572.90 110.10 54940.40 88888.00 2012-05-10 14:25:27.250 131 12572.85 110.10 54940.40 88888.00 2012-05-10 14:25:27.375 131 12572.88 110.08 54940.40 88888.00 2012-05-10 14:25:27.500 131 12572.83 110.10 54940.40 88888.00 2012-05-10 14:25:27.625 131 12572.80 110.10 54940.40 88888.00 2012-05-10 14:25:27.750 131 12572.80 110.12 54940.40 88888.00 2012-05-10 14:25:27.875 131 12572.83 110.10 54940.43 88888.00 2012-05-10 14:25:28.000 131 12572.80 110.10 54940.38 88888.00 2012-05-10 14:25:28.125 131 12572.77 110.12 54940.43 88888.00 2012-05-10 14:25:28.250 131 12572.83 110.15 54940.43 88888.00 2012-05-10 14:25:28.375 131 12572.85 110.15 54940.43 88888.00 2012-05-10 14:25:28.500 131 12572.80 110.12 54940.43 88888.00 2012-05-10 14:25:28.625 131 12572.75 110.15 54940.43 88888.00 2012-05-10 14:25:28.750 131 12572.73 110.15 54940.43 88888.00 2012-05-10 14:25:28.875 131 12572.73 110.12 54940.43 88888.00 2012-05-10 14:25:29.000 131 12572.77 110.15 54940.43 88888.00 2012-05-10 14:25:29.125 131 12572.80 110.15 54940.45 88888.00 2012-05-10 14:25:29.250 131 12572.75 110.12 54940.45 88888.00 2012-05-10 14:25:29.375 131 12572.75 110.20 54940.47 88888.00 2012-05-10 14:25:29.500 131 12572.73 110.17 54940.50 88888.00 2012-05-10 14:25:29.625 131 12572.70 110.12 54940.47 88888.00 2012-05-10 14:25:29.750 131 12572.70 110.15 54940.47 88888.00 2012-05-10 14:25:29.875 131 12572.70 110.17 54940.47 88888.00 2012-05-10 14:25:30.000 131 12572.62 110.17 54940.50 88888.00 2012-05-10 14:25:30.125 131 12572.58 110.15 54940.47 88888.00 2012-05-10 14:25:30.250 131 12572.58 110.15 54940.47 88888.00 2012-05-10 14:25:30.375 131 12572.65 110.17 54940.50 88888.00 2012-05-10 14:25:30.500 131 12572.70 110.20 54940.47 88888.00 2012-05-10 14:25:30.625 131 12572.75 110.20 54940.47 88888.00 2012-05-10 14:25:30.750 131 12572.73 110.20 54940.47 88888.00 2012-05-10 14:25:30.875 131 12572.67 110.20 54940.47 88888.00 2012-05-10 14:25:31.000 131 12572.70 110.17 54940.45 88888.00 2012-05-10 14:25:31.125 131 12572.75 110.17 54940.45 88888.00 2012-05-10 14:25:31.250 131 12572.62 110.17 54940.47 88888.00 2012-05-10 14:25:31.375 131 12572.65 110.17 54940.47 88888.00 2012-05-10 14:25:31.500 131 12572.65 110.22 54940.53 88888.00 2012-05-10 14:25:31.625 131 12572.70 110.22 54940.53 88888.00 2012-05-10 14:25:31.750 131 12572.70 110.22 54940.53 88888.00 2012-05-10 14:25:31.875 131 12572.65 110.25 54940.53 88888.00 2012-05-10 14:25:32.000 131 12572.67 110.25 54940.50 88888.00 2012-05-10 14:25:32.125 131 12572.75 110.28 54940.55 88888.00 2012-05-10 14:25:32.250 131 12572.75 110.25 54940.57 88888.00 2012-05-10 14:25:32.375 131 12572.70 110.25 54940.55 88888.00 2012-05-10 14:25:32.500 131 12572.65 110.25 54940.53 88888.00 2012-05-10 14:25:32.625 131 12572.65 110.22 54940.50 88888.00 2012-05-10 14:25:32.750 131 12572.65 110.25 54940.50 88888.00 2012-05-10 14:25:32.875 131 12572.70 110.22 54940.50 88888.00 2012-05-10 14:25:33.000 131 12572.67 110.28 54940.50 88888.00 2012-05-10 14:25:33.125 131 12572.73 110.28 54940.53 88888.00 2012-05-10 14:25:33.250 131 12572.70 110.28 54940.55 88888.00 2012-05-10 14:25:33.375 131 12572.73 110.28 54940.55 88888.00 2012-05-10 14:25:33.500 131 12572.67 110.25 54940.53 88888.00 2012-05-10 14:25:33.625 131 12572.62 110.25 54940.53 88888.00 2012-05-10 14:25:33.750 131 12572.65 110.25 54940.55 88888.00 2012-05-10 14:25:33.875 131 12572.70 110.28 54940.57 88888.00 2012-05-10 14:25:34.000 131 12572.67 110.28 54940.55 88888.00 2012-05-10 14:25:34.125 131 12572.73 110.28 54940.57 88888.00 2012-05-10 14:25:34.250 131 12572.73 110.30 54940.60 88888.00 2012-05-10 14:25:34.375 131 12572.73 110.30 54940.60 88888.00 2012-05-10 14:25:34.500 131 12572.73 110.30 54940.60 88888.00 2012-05-10 14:25:34.625 131 12572.73 110.30 54940.57 88888.00 2012-05-10 14:25:34.750 131 12572.75 110.33 54940.55 88888.00 2012-05-10 14:25:34.875 131 12572.73 110.30 54940.57 88888.00 2012-05-10 14:25:35.000 131 12572.70 110.30 54940.60 88888.00 2012-05-10 14:25:35.125 131 12572.77 110.30 54940.60 88888.00 2012-05-10 14:25:35.250 131 12572.67 110.28 54940.57 88888.00 2012-05-10 14:25:35.375 131 12572.67 110.30 54940.57 88888.00 2012-05-10 14:25:35.500 131 12572.70 110.28 54940.57 88888.00 2012-05-10 14:25:35.625 131 12572.75 110.30 54940.57 88888.00 2012-05-10 14:25:35.750 131 12572.75 110.28 54940.55 88888.00 2012-05-10 14:25:35.875 131 12572.67 110.28 54940.53 88888.00 2012-05-10 14:25:36.000 131 12572.73 110.30 54940.57 88888.00 2012-05-10 14:25:36.125 131 12572.73 110.30 54940.60 88888.00 2012-05-10 14:25:36.250 131 12572.70 110.30 54940.62 88888.00 2012-05-10 14:25:36.375 131 12572.77 110.28 54940.57 88888.00 2012-05-10 14:25:36.500 131 12572.83 110.28 54940.57 88888.00 2012-05-10 14:25:36.625 131 12572.85 110.30 54940.60 88888.00 2012-05-10 14:25:36.750 131 12572.85 110.30 54940.57 88888.00 2012-05-10 14:25:36.875 131 12572.85 110.28 54940.60 88888.00 2012-05-10 14:25:37.000 131 12572.80 110.30 54940.60 88888.00 2012-05-10 14:25:37.125 131 12572.83 110.35 54940.60 88888.00 2012-05-10 14:25:37.250 131 12572.83 110.30 54940.60 88888.00 2012-05-10 14:25:37.375 131 12572.80 110.30 54940.60 88888.00 2012-05-10 14:25:37.500 131 12572.77 110.33 54940.60 88888.00 2012-05-10 14:25:37.625 131 12572.75 110.28 54940.55 88888.00 2012-05-10 14:25:37.750 131 12572.80 110.28 54940.57 88888.00 2012-05-10 14:25:37.875 131 12572.83 110.28 54940.60 88888.00 2012-05-10 14:25:38.000 131 12572.83 110.28 54940.57 88888.00 2012-05-10 14:25:38.125 131 12572.83 110.28 54940.60 88888.00 2012-05-10 14:25:38.250 131 12572.83 110.28 54940.62 88888.00 2012-05-10 14:25:38.375 131 12572.80 110.30 54940.62 88888.00 2012-05-10 14:25:38.500 131 12572.77 110.28 54940.62 88888.00 2012-05-10 14:25:38.625 131 12572.83 110.30 54940.62 88888.00 2012-05-10 14:25:38.750 131 12572.85 110.35 54940.65 88888.00 2012-05-10 14:25:38.875 131 12572.83 110.30 54940.65 88888.00 2012-05-10 14:25:39.000 131 12572.80 110.25 54940.62 88888.00 2012-05-10 14:25:39.125 131 12572.83 110.25 54940.65 88888.00 2012-05-10 14:25:39.250 131 12572.80 110.22 54940.65 88888.00 2012-05-10 14:25:39.375 131 12572.83 110.25 54940.62 88888.00 2012-05-10 14:25:39.500 131 12572.85 110.25 54940.62 88888.00 2012-05-10 14:25:39.625 131 12572.85 110.22 54940.62 88888.00 2012-05-10 14:25:39.750 131 12572.88 110.25 54940.65 88888.00 2012-05-10 14:25:39.875 131 12572.85 110.25 54940.65 88888.00 2012-05-10 14:25:40.000 131 12572.88 110.25 54940.65 88888.00 2012-05-10 14:25:40.125 131 12572.92 110.25 54940.68 88888.00 2012-05-10 14:25:40.250 131 12572.90 110.25 54940.70 88888.00 2012-05-10 14:25:40.375 131 12572.90 110.28 54940.70 88888.00 2012-05-10 14:25:40.500 131 12572.85 110.28 54940.68 88888.00 2012-05-10 14:25:40.625 131 12572.88 110.22 54940.68 88888.00 2012-05-10 14:25:40.750 131 12572.95 110.22 54940.65 88888.00 2012-05-10 14:25:40.875 131 12573.02 110.30 54940.65 88888.00 2012-05-10 14:25:41.000 131 12572.98 110.25 54940.62 88888.00 2012-05-10 14:25:41.125 131 12572.95 110.20 54940.65 88888.00 2012-05-10 14:25:41.250 131 12572.92 110.20 54940.68 88888.00 2012-05-10 14:25:41.375 131 12573.00 110.20 54940.68 88888.00 2012-05-10 14:25:41.500 131 12572.98 110.22 54940.68 88888.00 2012-05-10 14:25:41.625 131 12572.95 110.25 54940.70 88888.00 2012-05-10 14:25:41.750 131 12572.98 110.20 54940.68 88888.00 2012-05-10 14:25:41.875 131 12573.02 110.20 54940.68 88888.00 2012-05-10 14:25:42.000 131 12573.05 110.22 54940.68 88888.00 2012-05-10 14:25:42.125 131 12573.05 110.22 54940.70 88888.00 2012-05-10 14:25:42.250 131 12573.08 110.25 54940.75 88888.00 2012-05-10 14:25:42.375 131 12573.05 110.22 54940.75 88888.00 2012-05-10 14:25:42.500 131 12573.05 110.22 54940.72 88888.00 2012-05-10 14:25:42.625 131 12573.02 110.25 54940.70 88888.00 2012-05-10 14:25:42.750 131 12572.98 110.25 54940.68 88888.00 2012-05-10 14:25:42.875 131 12572.98 110.20 54940.70 88888.00 2012-05-10 14:25:43.000 131 12572.98 110.17 54940.70 88888.00 2012-05-10 14:25:43.125 131 12572.95 110.20 54940.72 88888.00 2012-05-10 14:25:43.250 131 12573.00 110.22 54940.75 88888.00 2012-05-10 14:25:43.375 131 12573.10 110.22 54940.75 88888.00 2012-05-10 14:25:43.500 131 12573.12 110.20 54940.75 88888.00 2012-05-10 14:25:43.625 131 12573.05 110.17 54940.72 88888.00 2012-05-10 14:25:43.750 131 12572.98 110.15 54940.75 88888.00 2012-05-10 14:25:43.875 131 12572.92 110.12 54940.72 88888.00 2012-05-10 14:25:44.000 131 12572.98 110.17 54940.72 88888.00 2012-05-10 14:25:44.125 131 12573.02 110.20 54940.75 88888.00 2012-05-10 14:25:44.250 131 12573.08 110.17 54940.75 88888.00 2012-05-10 14:25:44.375 131 12573.05 110.17 54940.75 88888.00 2012-05-10 14:25:44.500 131 12573.05 110.15 54940.75 88888.00 2012-05-10 14:25:44.625 131 12573.02 110.17 54940.78 88888.00 2012-05-10 14:25:44.750 131 12573.02 110.17 54940.78 88888.00 2012-05-10 14:25:44.875 131 12573.05 110.17 54940.78 88888.00 2012-05-10 14:25:45.000 131 12573.05 110.17 54940.78 88888.00 2012-05-10 14:25:45.125 131 12573.08 110.20 54940.80 88888.00 2012-05-10 14:25:45.250 131 12573.08 110.20 54940.80 88888.00 2012-05-10 14:25:45.375 131 12573.12 110.17 54940.78 88888.00 2012-05-10 14:25:45.500 131 12573.10 110.17 54940.78 88888.00 2012-05-10 14:25:45.625 131 12573.02 110.17 54940.80 88888.00 2012-05-10 14:25:45.750 131 12573.02 110.15 54940.78 88888.00 2012-05-10 14:25:45.875 131 12573.08 110.15 54940.78 88888.00 2012-05-10 14:25:46.000 131 12573.15 110.15 54940.78 88888.00 2012-05-10 14:25:46.125 131 12573.17 110.12 54940.75 88888.00 2012-05-10 14:25:46.250 131 12573.12 110.10 54940.75 88888.00 2012-05-10 14:25:46.375 131 12573.15 110.15 54940.78 88888.00 2012-05-10 14:25:46.500 131 12573.20 110.15 54940.75 88888.00 2012-05-10 14:25:46.625 131 12573.20 110.15 54940.78 88888.00 2012-05-10 14:25:46.750 131 12573.15 110.15 54940.78 88888.00 2012-05-10 14:25:46.875 131 12573.15 110.15 54940.78 88888.00 2012-05-10 14:25:47.000 131 12573.10 110.15 54940.75 88888.00 2012-05-10 14:25:47.125 131 12573.08 110.12 54940.78 88888.00 2012-05-10 14:25:47.250 131 12573.02 110.12 54940.78 88888.00 2012-05-10 14:25:47.375 131 12573.12 110.20 54940.78 88888.00 2012-05-10 14:25:47.500 131 12573.12 110.17 54940.78 88888.00 2012-05-10 14:25:47.625 131 12573.10 110.17 54940.78 88888.00 2012-05-10 14:25:47.750 131 12573.10 110.17 54940.75 88888.00 2012-05-10 14:25:47.875 131 12573.10 110.17 54940.75 88888.00 2012-05-10 14:25:48.000 131 12573.15 110.20 54940.75 88888.00 2012-05-10 14:25:48.125 131 12573.15 110.20 54940.78 88888.00 2012-05-10 14:25:48.250 131 12573.12 110.15 54940.78 88888.00 2012-05-10 14:25:48.375 131 12573.12 110.15 54940.78 88888.00 2012-05-10 14:25:48.500 131 12573.12 110.20 54940.80 88888.00 2012-05-10 14:25:48.625 131 12573.12 110.22 54940.80 88888.00 2012-05-10 14:25:48.750 131 12573.15 110.22 54940.80 88888.00 2012-05-10 14:25:48.875 131 12573.20 110.20 54940.82 88888.00 2012-05-10 14:25:49.000 131 12573.25 110.22 54940.82 88888.00 2012-05-10 14:25:49.125 131 12573.25 110.25 54940.82 88888.00 2012-05-10 14:25:49.250 131 12573.25 110.25 54940.80 88888.00 2012-05-10 14:25:49.375 131 12573.30 110.25 54940.82 88888.00 2012-05-10 14:25:49.500 131 12573.25 110.28 54940.82 88888.00 2012-05-10 14:25:49.625 131 12573.25 110.28 54940.82 88888.00 2012-05-10 14:25:49.750 131 12573.20 110.28 54940.82 88888.00 2012-05-10 14:25:49.875 131 12573.10 110.28 54940.85 88888.00 2012-05-10 14:25:50.000 131 12573.10 110.22 54940.82 88888.00 2012-05-10 14:25:50.125 131 12573.15 110.22 54940.82 88888.00 2012-05-10 14:25:50.250 131 12573.15 110.25 54940.82 88888.00 2012-05-10 14:25:50.375 131 12573.12 110.25 54940.82 88888.00 2012-05-10 14:25:50.500 131 12573.10 110.25 54940.82 88888.00 2012-05-10 14:25:50.625 131 12573.10 110.28 54940.85 88888.00 2012-05-10 14:25:50.750 131 12573.12 110.25 54940.85 88888.00 2012-05-10 14:25:50.875 131 12573.10 110.25 54940.85 88888.00 2012-05-10 14:25:51.000 131 12573.12 110.28 54940.82 88888.00 2012-05-10 14:25:51.125 131 12573.12 110.28 54940.85 88888.00 2012-05-10 14:25:51.250 131 12573.08 110.30 54940.88 88888.00 2012-05-10 14:25:51.375 131 12572.98 110.30 54940.88 88888.00 2012-05-10 14:25:51.500 131 12572.95 110.30 54940.88 88888.00 2012-05-10 14:25:51.625 131 12572.95 110.33 54940.93 88888.00 2012-05-10 14:25:51.750 131 12572.98 110.33 54940.90 88888.00 2012-05-10 14:25:51.875 131 12572.95 110.33 54940.85 88888.00 2012-05-10 14:25:52.000 131 12572.90 110.30 54940.88 88888.00 2012-05-10 14:25:52.125 131 12572.92 110.35 54940.90 88888.00 2012-05-10 14:25:52.250 131 12572.92 110.38 54940.93 88888.00 2012-05-10 14:25:52.375 131 12572.95 110.40 54940.93 88888.00 2012-05-10 14:25:52.500 131 12572.98 110.40 54940.90 88888.00 2012-05-10 14:25:52.625 131 12573.02 110.40 54940.93 88888.00 2012-05-10 14:25:52.750 131 12573.02 110.42 54940.93 88888.00 2012-05-10 14:25:52.875 131 12572.98 110.38 54940.90 88888.00 2012-05-10 14:25:53.000 131 12572.98 110.38 54940.90 88888.00 2012-05-10 14:25:53.125 131 12572.98 110.42 54940.93 88888.00 2012-05-10 14:25:53.250 131 12572.95 110.42 54940.93 88888.00 2012-05-10 14:25:53.375 131 12572.92 110.42 54940.93 88888.00 2012-05-10 14:25:53.500 131 12572.90 110.45 54940.93 88888.00 2012-05-10 14:25:53.625 131 12572.88 110.47 54940.93 88888.00 2012-05-10 14:25:53.750 131 12572.90 110.53 54940.93 88888.00 2012-05-10 14:25:53.875 131 12572.88 110.47 54940.93 88888.00 2012-05-10 14:25:54.000 131 12572.80 110.45 54940.90 88888.00 2012-05-10 14:25:54.125 131 12572.75 110.45 54940.90 88888.00 2012-05-10 14:25:54.250 131 12572.77 110.47 54940.93 88888.00 2012-05-10 14:25:54.375 131 12572.83 110.50 54940.95 88888.00 2012-05-10 14:25:54.500 131 12572.85 110.53 54940.95 88888.00 2012-05-10 14:25:54.625 131 12572.88 110.50 54940.95 88888.00 2012-05-10 14:25:54.750 131 12572.83 110.45 54940.90 88888.00 2012-05-10 14:25:54.875 131 12572.90 110.42 54940.93 88888.00 2012-05-10 14:25:55.000 131 12572.92 110.47 54940.93 88888.00 2012-05-10 14:25:55.125 131 12572.88 110.50 54940.95 88888.00 2012-05-10 14:25:55.250 131 12572.85 110.50 54940.95 88888.00 2012-05-10 14:25:55.375 131 12572.85 110.50 54940.90 88888.00 2012-05-10 14:25:55.500 131 12572.85 110.50 54940.90 88888.00 2012-05-10 14:25:55.625 131 12572.85 110.50 54940.93 88888.00 2012-05-10 14:25:55.750 131 12572.90 110.53 54940.95 88888.00 2012-05-10 14:25:55.875 131 12572.92 110.50 54940.93 88888.00 2012-05-10 14:25:56.000 131 12572.90 110.47 54940.90 88888.00 2012-05-10 14:25:56.125 131 12572.83 110.47 54940.93 88888.00 2012-05-10 14:25:56.250 131 12572.75 110.47 54940.93 88888.00 2012-05-10 14:25:56.375 131 12572.83 110.53 54940.93 88888.00 2012-05-10 14:25:56.500 131 12572.83 110.55 54940.93 88888.00 2012-05-10 14:25:56.625 131 12572.80 110.53 54940.95 88888.00 2012-05-10 14:25:56.750 131 12572.80 110.58 54940.95 88888.00 2012-05-10 14:25:56.875 131 12572.80 110.60 54940.95 88888.00 2012-05-10 14:25:57.000 131 12572.83 110.58 54940.93 88888.00 2012-05-10 14:25:57.125 131 12572.80 110.55 54940.93 88888.00 2012-05-10 14:25:57.250 131 12572.75 110.58 54940.93 88888.00 2012-05-10 14:25:57.375 131 12572.80 110.60 54940.93 88888.00 2012-05-10 14:25:57.500 131 12572.83 110.58 54940.93 88888.00 2012-05-10 14:25:57.625 131 12572.77 110.55 54940.93 88888.00 2012-05-10 14:25:57.750 131 12572.73 110.58 54940.90 88888.00 2012-05-10 14:25:57.875 131 12572.75 110.60 54940.93 88888.00 2012-05-10 14:25:58.000 131 12572.77 110.60 54940.93 88888.00 2012-05-10 14:25:58.125 131 12572.77 110.60 54940.93 88888.00 2012-05-10 14:25:58.250 131 12572.67 110.65 54940.95 88888.00 2012-05-10 14:25:58.375 131 12572.73 110.62 54940.93 88888.00 2012-05-10 14:25:58.500 131 12572.73 110.60 54940.93 88888.00 2012-05-10 14:25:58.625 131 12572.77 110.67 54940.95 88888.00 2012-05-10 14:25:58.750 131 12572.75 110.67 54940.95 88888.00 2012-05-10 14:25:58.875 131 12572.73 110.65 54940.95 88888.00 2012-05-10 14:25:59.000 131 12572.77 110.67 54940.97 88888.00 2012-05-10 14:25:59.125 131 12572.73 110.67 54941.00 88888.00 2012-05-10 14:25:59.250 131 12572.62 110.65 54940.97 88888.00 2012-05-10 14:25:59.375 131 12572.70 110.65 54940.97 88888.00 2012-05-10 14:25:59.500 131 12572.75 110.65 54940.97 88888.00 2012-05-10 14:25:59.625 131 12572.75 110.65 54940.97 88888.00 2012-05-10 14:25:59.750 131 12572.77 110.62 54940.95 88888.00 2012-05-10 14:25:59.875 131 12572.75 110.67 54940.97 88888.00 2012-05-10 14:26:00.000 131 12572.80 110.70 54940.95 88888.00 2012-05-10 14:26:00.125 131 12572.80 110.70 54940.97 88888.00 2012-05-10 14:26:00.250 131 12572.75 110.65 54940.97 88888.00 2012-05-10 14:26:00.375 131 12572.80 110.65 54940.95 88888.00 2012-05-10 14:26:00.500 131 12572.80 110.65 54940.95 88888.00 2012-05-10 14:26:00.625 131 12572.80 110.67 54940.97 88888.00 2012-05-10 14:26:00.750 131 12572.80 110.70 54941.00 88888.00 2012-05-10 14:26:00.875 131 12572.77 110.72 54940.97 88888.00 2012-05-10 14:26:01.000 131 12572.77 110.70 54940.95 88888.00 2012-05-10 14:26:01.125 131 12572.77 110.70 54940.97 88888.00 2012-05-10 14:26:01.250 131 12572.73 110.72 54941.03 88888.00 2012-05-10 14:26:01.375 131 12572.80 110.72 54941.03 88888.00 2012-05-10 14:26:01.500 131 12572.75 110.78 54940.97 88888.00 2012-05-10 14:26:01.625 131 12572.70 110.78 54940.95 88888.00 2012-05-10 14:26:01.750 131 12572.73 110.72 54940.97 88888.00 2012-05-10 14:26:01.875 131 12572.77 110.70 54940.95 88888.00 2012-05-10 14:26:02.000 131 12572.77 110.67 54940.95 88888.00 2012-05-10 14:26:02.125 131 12572.73 110.72 54940.97 88888.00 2012-05-10 14:26:02.250 131 12572.73 110.72 54940.95 88888.00 2012-05-10 14:26:02.375 131 12572.85 110.70 54940.95 88888.00 2012-05-10 14:26:02.500 131 12572.85 110.70 54940.95 88888.00 2012-05-10 14:26:02.625 131 12572.80 110.72 54940.97 88888.00 2012-05-10 14:26:02.750 131 12572.85 110.72 54940.97 88888.00 2012-05-10 14:26:02.875 131 12572.88 110.78 54940.97 88888.00 2012-05-10 14:26:03.000 131 12572.83 110.78 54940.97 88888.00 2012-05-10 14:26:03.125 131 12572.85 110.80 54941.00 88888.00 2012-05-10 14:26:03.250 131 12572.90 110.78 54940.97 88888.00 2012-05-10 14:26:03.375 131 12572.98 110.75 54940.97 88888.00 2012-05-10 14:26:03.500 131 12572.98 110.78 54941.00 88888.00 2012-05-10 14:26:03.625 131 12572.95 110.78 54940.97 88888.00 2012-05-10 14:26:03.750 131 12572.90 110.75 54940.97 88888.00 2012-05-10 14:26:03.875 131 12572.92 110.78 54940.97 88888.00 2012-05-10 14:26:04.000 131 12572.92 110.75 54940.97 88888.00 2012-05-10 14:26:04.125 131 12572.95 110.72 54940.97 88888.00 2012-05-10 14:26:04.250 131 12572.90 110.72 54940.97 88888.00 2012-05-10 14:26:04.375 131 12572.98 110.75 54940.97 88888.00 2012-05-10 14:26:04.500 131 12572.95 110.72 54940.97 88888.00 2012-05-10 14:26:04.625 131 12572.98 110.78 54940.95 88888.00 2012-05-10 14:26:04.750 131 12573.08 110.80 54940.97 88888.00 2012-05-10 14:26:04.875 131 12573.10 110.78 54940.97 88888.00 2012-05-10 14:26:05.000 131 12573.05 110.72 54940.93 88888.00 2012-05-10 14:26:05.125 131 12573.00 110.70 54940.95 88888.00 2012-05-10 14:26:05.250 131 12573.05 110.70 54940.95 88888.00 2012-05-10 14:26:05.375 131 12573.12 110.72 54940.97 88888.00 2012-05-10 14:26:05.500 131 12573.12 110.75 54941.00 88888.00 2012-05-10 14:26:05.625 131 12573.12 110.78 54941.00 88888.00 2012-05-10 14:26:05.750 131 12573.17 110.78 54940.97 88888.00 2012-05-10 14:26:05.875 131 12573.17 110.75 54940.97 88888.00 2012-05-10 14:26:06.000 131 12573.15 110.75 54941.00 88888.00 2012-05-10 14:26:06.125 131 12573.12 110.75 54940.97 88888.00 2012-05-10 14:26:06.250 131 12573.05 110.72 54940.97 88888.00 2012-05-10 14:26:06.375 131 12573.15 110.72 54940.95 88888.00 2012-05-10 14:26:06.500 131 12573.25 110.78 54940.95 88888.00 2012-05-10 14:26:06.625 131 12573.30 110.78 54940.95 88888.00 2012-05-10 14:26:06.750 131 12573.27 110.72 54940.95 88888.00 2012-05-10 14:26:06.875 131 12573.27 110.72 54940.95 88888.00 2012-05-10 14:26:07.000 131 12573.27 110.75 54940.95 88888.00 2012-05-10 14:26:07.125 131 12573.27 110.75 54940.97 88888.00 2012-05-10 14:26:07.250 131 12573.25 110.78 54941.00 88888.00 2012-05-10 14:26:07.375 131 12573.30 110.78 54940.97 88888.00 2012-05-10 14:26:07.500 131 12573.33 110.75 54940.93 88888.00 2012-05-10 14:26:07.625 131 12573.33 110.75 54940.93 88888.00 2012-05-10 14:26:07.750 131 12573.33 110.80 54941.00 88888.00 2012-05-10 14:26:07.875 131 12573.35 110.78 54941.00 88888.00 2012-05-10 14:26:08.000 131 12573.38 110.75 54940.97 88888.00 2012-05-10 14:26:08.125 131 12573.38 110.72 54940.97 88888.00 2012-05-10 14:26:08.250 131 12573.33 110.72 54940.97 88888.00 2012-05-10 14:26:08.375 131 12573.35 110.75 54941.00 88888.00 2012-05-10 14:26:08.500 131 12573.35 110.78 54941.00 88888.00 2012-05-10 14:26:08.625 131 12573.38 110.78 54941.00 88888.00 2012-05-10 14:26:08.750 131 12573.42 110.72 54941.00 88888.00 2012-05-10 14:26:08.875 131 12573.48 110.75 54940.97 88888.00 2012-05-10 14:26:09.000 131 12573.42 110.78 54940.97 88888.00 2012-05-10 14:26:09.125 131 12573.38 110.78 54941.00 88888.00 2012-05-10 14:26:09.250 131 12573.35 110.78 54941.03 88888.00 2012-05-10 14:26:09.375 131 12573.40 110.78 54941.03 88888.00 2012-05-10 14:26:09.500 131 12573.38 110.78 54941.00 88888.00 2012-05-10 14:26:09.625 131 12573.40 110.75 54940.97 88888.00 2012-05-10 14:26:09.750 131 12573.38 110.72 54940.97 88888.00 2012-05-10 14:26:09.875 131 12573.40 110.70 54941.00 88888.00 2012-05-10 14:26:10.000 131 12573.42 110.72 54941.00 88888.00 2012-05-10 14:26:10.125 131 12573.42 110.75 54941.03 88888.00 2012-05-10 14:26:10.250 131 12573.40 110.70 54941.00 88888.00 2012-05-10 14:26:10.375 131 12573.50 110.72 54941.00 88888.00 2012-05-10 14:26:10.500 131 12573.50 110.75 54941.00 88888.00 2012-05-10 14:26:10.625 131 12573.50 110.75 54941.00 88888.00 2012-05-10 14:26:10.750 131 12573.40 110.75 54940.97 88888.00 2012-05-10 14:26:10.875 131 12573.33 110.70 54940.97 88888.00 2012-05-10 14:26:11.000 131 12573.40 110.70 54940.97 88888.00 2012-05-10 14:26:11.125 131 12573.50 110.72 54941.05 88888.00 2012-05-10 14:26:11.250 131 12573.50 110.75 54941.07 88888.00 2012-05-10 14:26:11.375 131 12573.52 110.72 54941.03 88888.00 2012-05-10 14:26:11.500 131 12573.50 110.70 54941.03 88888.00 2012-05-10 14:26:11.625 131 12573.52 110.72 54941.03 88888.00 2012-05-10 14:26:11.750 131 12573.55 110.72 54941.00 88888.00 2012-05-10 14:26:11.875 131 12573.52 110.75 54941.03 88888.00 2012-05-10 14:26:12.000 131 12573.55 110.72 54941.03 88888.00 2012-05-10 14:26:12.125 131 12573.55 110.65 54941.00 88888.00 2012-05-10 14:26:12.250 131 12573.50 110.67 54941.03 88888.00 2012-05-10 14:26:12.375 131 12573.52 110.72 54941.03 88888.00 2012-05-10 14:26:12.500 131 12573.52 110.72 54941.00 88888.00 2012-05-10 14:26:12.625 131 12573.52 110.72 54941.00 88888.00 2012-05-10 14:26:12.750 131 12573.55 110.70 54941.00 88888.00 2012-05-10 14:26:12.875 131 12573.52 110.70 54941.03 88888.00 2012-05-10 14:26:13.000 131 12573.48 110.72 54941.05 88888.00 2012-05-10 14:26:13.125 131 12573.52 110.72 54941.05 88888.00 2012-05-10 14:26:13.250 131 12573.55 110.70 54941.05 88888.00 2012-05-10 14:26:13.375 131 12573.58 110.72 54941.07 88888.00 2012-05-10 14:26:13.500 131 12573.52 110.72 54941.05 88888.00 2012-05-10 14:26:13.625 131 12573.50 110.72 54941.03 88888.00 2012-05-10 14:26:13.750 131 12573.52 110.70 54941.03 88888.00 2012-05-10 14:26:13.875 131 12573.52 110.72 54941.03 88888.00 2012-05-10 14:26:14.000 131 12573.50 110.75 54941.05 88888.00 2012-05-10 14:26:14.125 131 12573.48 110.75 54941.05 88888.00 2012-05-10 14:26:14.250 131 12573.42 110.72 54941.03 88888.00 2012-05-10 14:26:14.375 131 12573.48 110.70 54941.03 88888.00 2012-05-10 14:26:14.500 131 12573.50 110.70 54941.05 88888.00 2012-05-10 14:26:14.625 131 12573.50 110.65 54941.03 88888.00 2012-05-10 14:26:14.750 131 12573.52 110.67 54941.05 88888.00 2012-05-10 14:26:14.875 131 12573.55 110.72 54941.05 88888.00 2012-05-10 14:26:15.000 131 12573.48 110.70 54941.05 88888.00 2012-05-10 14:26:15.125 131 12573.45 110.67 54941.05 88888.00 2012-05-10 14:26:15.250 131 12573.45 110.67 54941.07 88888.00 2012-05-10 14:26:15.375 131 12573.50 110.70 54941.07 88888.00 2012-05-10 14:26:15.500 131 12573.50 110.72 54941.07 88888.00 2012-05-10 14:26:15.625 131 12573.45 110.70 54941.05 88888.00 2012-05-10 14:26:15.750 131 12573.40 110.72 54941.05 88888.00 2012-05-10 14:26:15.875 131 12573.42 110.75 54941.05 88888.00 2012-05-10 14:26:16.000 131 12573.45 110.70 54941.03 88888.00 2012-05-10 14:26:16.125 131 12573.40 110.72 54941.07 88888.00 2012-05-10 14:26:16.250 131 12573.38 110.70 54941.10 88888.00 2012-05-10 14:26:16.375 131 12573.35 110.72 54941.07 88888.00 2012-05-10 14:26:16.500 131 12573.35 110.75 54941.07 88888.00 2012-05-10 14:26:16.625 131 12573.40 110.75 54941.10 88888.00 2012-05-10 14:26:16.750 131 12573.38 110.70 54941.10 88888.00 2012-05-10 14:26:16.875 131 12573.33 110.67 54941.10 88888.00 2012-05-10 14:26:17.000 131 12573.33 110.67 54941.07 88888.00 2012-05-10 14:26:17.125 131 12573.35 110.75 54941.12 88888.00 2012-05-10 14:26:17.250 131 12573.33 110.78 54941.15 88888.00 2012-05-10 14:26:17.375 131 12573.33 110.78 54941.15 88888.00 2012-05-10 14:26:17.500 131 12573.35 110.75 54941.15 88888.00 2012-05-10 14:26:17.625 131 12573.42 110.72 54941.15 88888.00 2012-05-10 14:26:17.750 131 12573.45 110.72 54941.15 88888.00 2012-05-10 14:26:17.875 131 12573.42 110.75 54941.20 88888.00 2012-05-10 14:26:18.000 131 12573.33 110.70 54941.15 88888.00 2012-05-10 14:26:18.125 131 12574.55 111.42 54942.03 88888.00 2012-05-10 14:26:18.250 131 12574.58 111.42 54942.03 88888.00 2012-05-10 14:26:18.375 131 12574.62 111.40 54942.00 88888.00 2012-05-10 14:26:18.500 131 12574.58 111.47 54942.05 88888.00 2012-05-10 14:26:18.625 131 12574.55 111.53 54942.05 88888.00 2012-05-10 14:26:18.750 131 12574.52 111.50 54942.03 88888.00 2012-05-10 14:26:18.875 131 12574.45 111.45 54942.03 88888.00 2012-05-10 14:26:19.000 131 12574.45 111.45 54942.03 88888.00 2012-05-10 14:26:19.125 131 12573.25 110.75 54941.18 88888.00 2012-05-10 14:26:19.250 131 12573.23 110.75 54941.20 88888.00 2012-05-10 14:26:19.375 131 12573.20 110.75 54941.18 88888.00 2012-05-10 14:26:19.500 131 12573.23 110.75 54941.18 88888.00 2012-05-10 14:26:19.625 131 12573.20 110.72 54941.18 88888.00 2012-05-10 14:26:19.750 131 12573.30 110.75 54941.22 88888.00 2012-05-10 14:26:19.875 131 12573.35 110.78 54941.20 88888.00 2012-05-10 14:26:20.000 131 12573.30 110.72 54941.18 88888.00 2012-05-10 14:26:20.125 131 12573.25 110.75 54941.15 88888.00 2012-05-10 14:26:20.250 131 12573.25 110.75 54941.20 88888.00 2012-05-10 14:26:20.375 131 12573.23 110.78 54941.18 88888.00 2012-05-10 14:26:20.500 131 12573.25 110.75 54941.20 88888.00 2012-05-10 14:26:20.625 131 12573.33 110.75 54941.20 88888.00 2012-05-10 14:26:20.750 131 12573.30 110.75 54941.20 88888.00 2012-05-10 14:26:20.875 131 12573.27 110.75 54941.20 88888.00 2012-05-10 14:26:21.000 131 12573.23 110.72 54941.20 88888.00 2012-05-10 14:26:21.125 131 12573.23 110.72 54941.20 88888.00 2012-05-10 14:26:21.250 131 12573.17 110.75 54941.20 88888.00 2012-05-10 14:26:21.375 131 12573.25 110.75 54941.20 88888.00 2012-05-10 14:26:21.500 131 12573.25 110.78 54941.20 88888.00 2012-05-10 14:26:21.625 131 12573.20 110.70 54941.18 88888.00 2012-05-10 14:26:21.750 131 12573.25 110.67 54941.20 88888.00 2012-05-10 14:26:21.875 131 12573.30 110.70 54941.20 88888.00 2012-05-10 14:26:22.000 131 12573.33 110.70 54941.20 88888.00 2012-05-10 14:26:22.125 131 12573.33 110.72 54941.25 88888.00 2012-05-10 14:26:22.250 131 12573.23 110.78 54941.25 88888.00 2012-05-10 14:26:22.375 131 12573.23 110.78 54941.20 88888.00 2012-05-10 14:26:22.500 131 12573.20 110.72 54941.20 88888.00 2012-05-10 14:26:22.625 131 12573.20 110.70 54941.20 88888.00 2012-05-10 14:26:22.750 131 12573.23 110.70 54941.22 88888.00 2012-05-10 14:26:22.875 131 12573.25 110.72 54941.22 88888.00 2012-05-10 14:26:23.000 131 12573.23 110.70 54941.20 88888.00 2012-05-10 14:26:23.125 131 12573.25 110.72 54941.22 88888.00 2012-05-10 14:26:23.250 131 12573.27 110.72 54941.20 88888.00 2012-05-10 14:26:23.375 131 12573.30 110.72 54941.20 88888.00 2012-05-10 14:26:23.500 131 12573.33 110.72 54941.22 88888.00 2012-05-10 14:26:23.625 131 12573.30 110.72 54941.20 88888.00 2012-05-10 14:26:23.750 131 12573.20 110.70 54941.20 88888.00 2012-05-10 14:26:23.875 131 12573.20 110.72 54941.22 88888.00 2012-05-10 14:26:24.000 131 12573.20 110.75 54941.25 88888.00 2012-05-10 14:26:24.125 131 12573.20 110.75 54941.22 88888.00 2012-05-10 14:26:24.250 131 12573.25 110.70 54941.25 88888.00 2012-05-10 14:26:24.375 131 12573.30 110.72 54941.25 88888.00 2012-05-10 14:26:24.500 131 12573.25 110.75 54941.22 88888.00 2012-05-10 14:26:24.625 131 12573.27 110.75 54941.22 88888.00 2012-05-10 14:26:24.750 131 12573.33 110.72 54941.22 88888.00 2012-05-10 14:26:24.875 131 12573.35 110.72 54941.25 88888.00 2012-05-10 14:26:25.000 131 12573.35 110.70 54941.25 88888.00 2012-05-10 14:26:25.125 131 12573.33 110.72 54941.22 88888.00 2012-05-10 14:26:25.250 131 12573.33 110.75 54941.28 88888.00 2012-05-10 14:26:25.375 131 12573.35 110.78 54941.28 88888.00 2012-05-10 14:26:25.500 131 12573.33 110.75 54941.30 88888.00 2012-05-10 14:26:25.625 131 12573.33 110.70 54941.30 88888.00 2012-05-10 14:26:25.750 131 12573.30 110.78 54941.28 88888.00 2012-05-10 14:26:25.875 131 12573.25 110.78 54941.25 88888.00 2012-05-10 14:26:26.000 131 12573.23 110.75 54941.25 88888.00 2012-05-10 14:26:26.125 131 12573.33 110.78 54941.28 88888.00 2012-05-10 14:26:26.250 131 12573.35 110.72 54941.28 88888.00 2012-05-10 14:26:26.375 131 12573.38 110.70 54941.28 88888.00 2012-05-10 14:26:26.500 131 12573.38 110.72 54941.28 88888.00 2012-05-10 14:26:26.625 131 12573.40 110.72 54941.25 88888.00 2012-05-10 14:26:26.750 131 12573.38 110.70 54941.22 88888.00 2012-05-10 14:26:26.875 131 12573.33 110.72 54941.25 88888.00 2012-05-10 14:26:27.000 131 12573.38 110.75 54941.25 88888.00 2012-05-10 14:26:27.125 131 12573.40 110.75 54941.28 88888.00 2012-05-10 14:26:27.250 131 12573.38 110.72 54941.28 88888.00 2012-05-10 14:26:27.375 131 12573.45 110.72 54941.28 88888.00 2012-05-10 14:26:27.500 131 12573.48 110.75 54941.28 88888.00 2012-05-10 14:26:27.625 131 12573.42 110.75 54941.28 88888.00 2012-05-10 14:26:27.750 131 12573.42 110.72 54941.28 88888.00 2012-05-10 14:26:27.875 131 12573.40 110.72 54941.22 88888.00 2012-05-10 14:26:28.000 131 12573.35 110.70 54941.25 88888.00 2012-05-10 14:26:28.125 131 12573.38 110.70 54941.30 88888.00 2012-05-10 14:26:28.250 131 12573.38 110.70 54941.28 88888.00 2012-05-10 14:26:28.375 131 12573.40 110.72 54941.25 88888.00 2012-05-10 14:26:28.500 131 12573.40 110.72 54941.28 88888.00 2012-05-10 14:26:28.625 131 12573.38 110.75 54941.30 88888.00 2012-05-10 14:26:28.750 131 12573.35 110.72 54941.30 88888.00 2012-05-10 14:26:28.875 131 12573.40 110.72 54941.30 88888.00 2012-05-10 14:26:29.000 131 12573.42 110.70 54941.30 88888.00 2012-05-10 14:26:29.125 131 12573.45 110.72 54941.30 88888.00 2012-05-10 14:26:29.250 131 12573.40 110.67 54941.30 88888.00 2012-05-10 14:26:29.375 131 12573.40 110.62 54941.25 88888.00 2012-05-10 14:26:29.500 131 12573.42 110.62 54941.25 88888.00 2012-05-10 14:26:29.625 131 12573.42 110.65 54941.28 88888.00 2012-05-10 14:26:29.750 131 12573.45 110.70 54941.28 88888.00 2012-05-10 14:26:29.875 131 12573.48 110.67 54941.28 88888.00 2012-05-10 14:26:30.000 131 12573.52 110.65 54941.25 88888.00 2012-05-10 14:26:30.125 131 12573.55 110.65 54941.28 88888.00 2012-05-10 14:26:30.250 131 12573.48 110.60 54941.30 88888.00 2012-05-10 14:26:30.375 131 12573.55 110.62 54941.30 88888.00 2012-05-10 14:26:30.500 131 12573.58 110.67 54941.32 88888.00 2012-05-10 14:26:30.625 131 12573.58 110.70 54941.32 88888.00 2012-05-10 14:26:30.750 131 12573.62 110.67 54941.32 88888.00 2012-05-10 14:26:30.875 131 12573.65 110.67 54941.35 88888.00 2012-05-10 14:26:31.000 131 12573.62 110.65 54941.32 88888.00 2012-05-10 14:26:31.125 131 12573.60 110.67 54941.32 88888.00 2012-05-10 14:26:31.250 131 12573.55 110.70 54941.35 88888.00 2012-05-10 14:26:31.375 131 12573.55 110.67 54941.32 88888.00 2012-05-10 14:26:31.500 131 12573.60 110.65 54941.32 88888.00 2012-05-10 14:26:31.625 131 12573.62 110.62 54941.35 88888.00 2012-05-10 14:26:31.750 131 12573.58 110.62 54941.32 88888.00 2012-05-10 14:26:31.875 131 12573.58 110.67 54941.32 88888.00 2012-05-10 14:26:32.000 131 12573.65 110.65 54941.32 88888.00 2012-05-10 14:26:32.125 131 12573.65 110.62 54941.32 88888.00 2012-05-10 14:26:32.250 131 12573.60 110.58 54941.30 88888.00 2012-05-10 14:26:32.375 131 12573.62 110.60 54941.32 88888.00 2012-05-10 14:26:32.500 131 12573.62 110.60 54941.32 88888.00 2012-05-10 14:26:32.625 131 12573.65 110.58 54941.32 88888.00 2012-05-10 14:26:32.750 131 12573.62 110.58 54941.30 88888.00 2012-05-10 14:26:32.875 131 12573.60 110.60 54941.32 88888.00 2012-05-10 14:26:33.000 131 12573.65 110.60 54941.35 88888.00 2012-05-10 14:26:33.125 131 12573.73 110.60 54941.35 88888.00 2012-05-10 14:26:33.250 131 12573.75 110.58 54941.35 88888.00 2012-05-10 14:26:33.375 131 12573.77 110.55 54941.35 88888.00 2012-05-10 14:26:33.500 131 12573.75 110.58 54941.35 88888.00 2012-05-10 14:26:33.625 131 12573.73 110.55 54941.35 88888.00 2012-05-10 14:26:33.750 131 12573.67 110.53 54941.32 88888.00 2012-05-10 14:26:33.875 131 12573.70 110.53 54941.32 88888.00 2012-05-10 14:26:34.000 131 12573.73 110.53 54941.32 88888.00 2012-05-10 14:26:34.125 131 12573.75 110.50 54941.32 88888.00 2012-05-10 14:26:34.250 131 12573.70 110.55 54941.38 88888.00 2012-05-10 14:26:34.375 131 12573.67 110.55 54941.40 88888.00 2012-05-10 14:26:34.500 131 12573.65 110.53 54941.35 88888.00 2012-05-10 14:26:34.625 131 12573.73 110.53 54941.35 88888.00 2012-05-10 14:26:34.750 131 12573.83 110.58 54941.35 88888.00 2012-05-10 14:26:34.875 131 12573.83 110.58 54941.38 88888.00 2012-05-10 14:26:35.000 131 12573.80 110.55 54941.35 88888.00 2012-05-10 14:26:35.125 131 12573.77 110.55 54941.32 88888.00 2012-05-10 14:26:35.250 131 12573.77 110.58 54941.35 88888.00 2012-05-10 14:26:35.375 131 12573.80 110.60 54941.35 88888.00 2012-05-10 14:26:35.500 131 12573.73 110.55 54941.35 88888.00 2012-05-10 14:26:35.625 131 12573.70 110.53 54941.35 88888.00 2012-05-10 14:26:35.750 131 12573.73 110.53 54941.32 88888.00 2012-05-10 14:26:35.875 131 12573.80 110.53 54941.32 88888.00 2012-05-10 14:26:36.000 131 12573.77 110.55 54941.30 88888.00 2012-05-10 14:26:36.125 131 12573.77 110.53 54941.32 88888.00 2012-05-10 14:26:36.250 131 12573.77 110.55 54941.35 88888.00 2012-05-10 14:26:36.375 131 12573.77 110.53 54941.35 88888.00 2012-05-10 14:26:36.500 131 12573.73 110.47 54941.32 88888.00 2012-05-10 14:26:36.625 131 12573.73 110.53 54941.32 88888.00 2012-05-10 14:26:36.750 131 12573.73 110.53 54941.35 88888.00 2012-05-10 14:26:36.875 131 12573.73 110.53 54941.35 88888.00 2012-05-10 14:26:37.000 131 12573.77 110.50 54941.32 88888.00 2012-05-10 14:26:37.125 131 12573.83 110.53 54941.35 88888.00 2012-05-10 14:26:37.250 131 12573.80 110.55 54941.38 88888.00 2012-05-10 14:26:37.375 131 12573.90 110.55 54941.40 88888.00 2012-05-10 14:26:37.500 131 12573.90 110.58 54941.38 88888.00 2012-05-10 14:26:37.625 131 12573.85 110.55 54941.32 88888.00 2012-05-10 14:26:37.750 131 12573.83 110.53 54941.35 88888.00 2012-05-10 14:26:37.875 131 12573.85 110.55 54941.35 88888.00 2012-05-10 14:26:38.000 131 12573.90 110.58 54941.35 88888.00 2012-05-10 14:26:38.125 131 12573.88 110.58 54941.35 88888.00 2012-05-10 14:26:38.250 131 12573.83 110.55 54941.35 88888.00 2012-05-10 14:26:38.375 131 12573.80 110.53 54941.35 88888.00 2012-05-10 14:26:38.500 131 12573.83 110.55 54941.35 88888.00 2012-05-10 14:26:38.625 131 12573.92 110.55 54941.35 88888.00 2012-05-10 14:26:38.750 131 12573.98 110.58 54941.40 88888.00 2012-05-10 14:26:38.875 131 12574.00 110.58 54941.38 88888.00 2012-05-10 14:26:39.000 131 12573.98 110.55 54941.32 88888.00 2012-05-10 14:26:39.125 131 12573.92 110.55 54941.38 88888.00 2012-05-10 14:26:39.250 131 12573.90 110.58 54941.38 88888.00 2012-05-10 14:26:39.375 131 12573.98 110.60 54941.38 88888.00 2012-05-10 14:26:39.500 131 12573.92 110.58 54941.40 88888.00 2012-05-10 14:26:39.625 131 12573.90 110.55 54941.38 88888.00 2012-05-10 14:26:39.750 131 12573.95 110.55 54941.40 88888.00 2012-05-10 14:26:39.875 131 12574.00 110.55 54941.40 88888.00 2012-05-10 14:26:40.000 131 12574.02 110.55 54941.40 88888.00 2012-05-10 14:26:40.125 131 12574.05 110.58 54941.43 88888.00 2012-05-10 14:26:40.250 131 12574.00 110.60 54941.40 88888.00 2012-05-10 14:26:40.375 131 12574.00 110.62 54941.43 88888.00 2012-05-10 14:26:40.500 131 12573.95 110.62 54941.40 88888.00 2012-05-10 14:26:40.625 131 12573.92 110.58 54941.40 88888.00 2012-05-10 14:26:40.750 131 12573.92 110.60 54941.40 88888.00 2012-05-10 14:26:40.875 131 12573.95 110.60 54941.43 88888.00 2012-05-10 14:26:41.000 131 12574.02 110.65 54941.43 88888.00 2012-05-10 14:26:41.125 131 12574.08 110.67 54941.45 88888.00 2012-05-10 14:26:41.250 131 12574.02 110.62 54941.43 88888.00 2012-05-10 14:26:41.375 131 12574.05 110.62 54941.43 88888.00 2012-05-10 14:26:41.500 131 12574.02 110.62 54941.40 88888.00 2012-05-10 14:26:41.625 131 12574.08 110.65 54941.40 88888.00 2012-05-10 14:26:41.750 131 12574.08 110.65 54941.40 88888.00 2012-05-10 14:26:41.875 131 12574.05 110.62 54941.40 88888.00 2012-05-10 14:26:42.000 131 12574.05 110.60 54941.40 88888.00 2012-05-10 14:26:42.125 131 12574.05 110.65 54941.43 88888.00 2012-05-10 14:26:42.250 131 12573.98 110.62 54941.43 88888.00 2012-05-10 14:26:42.375 131 12573.98 110.65 54941.43 88888.00 2012-05-10 14:26:42.500 131 12574.00 110.67 54941.40 88888.00 2012-05-10 14:26:42.625 131 12574.08 110.65 54941.40 88888.00 2012-05-10 14:26:42.750 131 12574.08 110.65 54941.43 88888.00 2012-05-10 14:26:42.875 131 12574.08 110.65 54941.40 88888.00 2012-05-10 14:26:43.000 131 12574.08 110.67 54941.40 88888.00 2012-05-10 14:26:43.125 131 12574.02 110.70 54941.40 88888.00 2012-05-10 14:26:43.250 131 12574.02 110.67 54941.43 88888.00 2012-05-10 14:26:43.375 131 12574.12 110.65 54941.40 88888.00 2012-05-10 14:26:43.500 131 12574.12 110.65 54941.40 88888.00 2012-05-10 14:26:43.625 131 12574.10 110.67 54941.43 88888.00 2012-05-10 14:26:43.750 131 12574.12 110.65 54941.43 88888.00 2012-05-10 14:26:43.875 131 12574.15 110.70 54941.40 88888.00 2012-05-10 14:26:44.000 131 12574.12 110.75 54941.40 88888.00 2012-05-10 14:26:44.125 131 12574.05 110.72 54941.38 88888.00 2012-05-10 14:26:44.250 131 12573.98 110.65 54941.40 88888.00 2012-05-10 14:26:44.375 131 12574.00 110.67 54941.45 88888.00 2012-05-10 14:26:44.500 131 12574.05 110.70 54941.45 88888.00 2012-05-10 14:26:44.625 131 12574.05 110.67 54941.40 88888.00 2012-05-10 14:26:44.750 131 12574.05 110.67 54941.40 88888.00 2012-05-10 14:26:44.875 131 12574.10 110.70 54941.43 88888.00 2012-05-10 14:26:45.000 131 12574.10 110.70 54941.40 88888.00 2012-05-10 14:26:45.125 131 12574.17 110.67 54941.40 88888.00 2012-05-10 14:26:45.250 131 12574.23 110.65 54941.40 88888.00 2012-05-10 14:26:45.375 131 12574.25 110.65 54941.38 88888.00 2012-05-10 14:26:45.500 131 12574.25 110.65 54941.38 88888.00 2012-05-10 14:26:45.625 131 12574.20 110.67 54941.38 88888.00 2012-05-10 14:26:45.750 131 12574.17 110.70 54941.40 88888.00 2012-05-10 14:26:45.875 131 12574.12 110.65 54941.40 88888.00 2012-05-10 14:26:46.000 131 12574.12 110.67 54941.38 88888.00 2012-05-10 14:26:46.125 131 12574.15 110.75 54941.40 88888.00 2012-05-10 14:26:46.250 131 12574.15 110.72 54941.45 88888.00 2012-05-10 14:26:46.375 131 12574.23 110.75 54941.43 88888.00 2012-05-10 14:26:46.500 131 12574.23 110.72 54941.40 88888.00 2012-05-10 14:26:46.625 131 12574.23 110.72 54941.38 88888.00 2012-05-10 14:26:46.750 131 12574.27 110.75 54941.40 88888.00 2012-05-10 14:26:46.875 131 12574.30 110.75 54941.45 88888.00 2012-05-10 14:26:47.000 131 12574.30 110.72 54941.40 88888.00 2012-05-10 14:26:47.125 131 12574.23 110.70 54941.43 88888.00 2012-05-10 14:26:47.250 131 12574.23 110.70 54941.43 88888.00 2012-05-10 14:26:47.375 131 12574.30 110.67 54941.43 88888.00 2012-05-10 14:26:47.500 131 12574.35 110.67 54941.40 88888.00 2012-05-10 14:26:47.625 131 12574.35 110.72 54941.43 88888.00 2012-05-10 14:26:47.750 131 12574.42 110.78 54941.43 88888.00 2012-05-10 14:26:47.875 131 12574.45 110.78 54941.45 88888.00 2012-05-10 14:26:48.000 131 12574.40 110.78 54941.45 88888.00 2012-05-10 14:26:48.125 131 12574.35 110.78 54941.43 88888.00 2012-05-10 14:26:48.250 131 12574.35 110.75 54941.40 88888.00 2012-05-10 14:26:48.375 131 12574.38 110.75 54941.43 88888.00 2012-05-10 14:26:48.500 131 12574.35 110.78 54941.38 88888.00 2012-05-10 14:26:48.625 131 12574.33 110.72 54941.40 88888.00 2012-05-10 14:26:48.750 131 12574.40 110.72 54941.40 88888.00 2012-05-10 14:26:48.875 131 12574.45 110.72 54941.40 88888.00 2012-05-10 14:26:49.000 131 12574.50 110.72 54941.43 88888.00 2012-05-10 14:26:49.125 131 12574.52 110.70 54941.43 88888.00 2012-05-10 14:26:49.250 131 12574.52 110.70 54941.40 88888.00 2012-05-10 14:26:49.375 131 12574.58 110.75 54941.43 88888.00 2012-05-10 14:26:49.500 131 12574.58 110.75 54941.47 88888.00 2012-05-10 14:26:49.625 131 12574.50 110.72 54941.45 88888.00 2012-05-10 14:26:49.750 131 12574.48 110.70 54941.45 88888.00 2012-05-10 14:26:49.875 131 12574.52 110.72 54941.45 88888.00 2012-05-10 14:26:50.000 131 12574.52 110.70 54941.45 88888.00 2012-05-10 14:26:50.125 131 12574.52 110.72 54941.45 88888.00 2012-05-10 14:26:50.250 131 12574.48 110.72 54941.43 88888.00 2012-05-10 14:26:50.375 131 12574.50 110.75 54941.40 88888.00 2012-05-10 14:26:50.500 131 12574.55 110.75 54941.40 88888.00 2012-05-10 14:26:50.625 131 12574.55 110.70 54941.40 88888.00 2012-05-10 14:26:50.750 131 12574.50 110.70 54941.43 88888.00 2012-05-10 14:26:50.875 131 12574.48 110.72 54941.43 88888.00 2012-05-10 14:26:51.000 131 12574.48 110.72 54941.43 88888.00 2012-05-10 14:26:51.125 131 12574.50 110.72 54941.45 88888.00 2012-05-10 14:26:51.250 131 12574.58 110.70 54941.43 88888.00 2012-05-10 14:26:51.375 131 12574.62 110.70 54941.43 88888.00 2012-05-10 14:26:51.500 131 12574.60 110.67 54941.43 88888.00 2012-05-10 14:26:51.625 131 12574.60 110.67 54941.43 88888.00 2012-05-10 14:26:51.750 131 12574.60 110.72 54941.45 88888.00 2012-05-10 14:26:51.875 131 12574.60 110.75 54941.47 88888.00 2012-05-10 14:26:52.000 131 12574.60 110.72 54941.45 88888.00 2012-05-10 14:26:52.125 131 12574.62 110.70 54941.45 88888.00 2012-05-10 14:26:52.250 131 12574.60 110.70 54941.45 88888.00 2012-05-10 14:26:52.375 131 12574.60 110.67 54941.45 88888.00 2012-05-10 14:26:52.500 131 12574.65 110.65 54941.45 88888.00 2012-05-10 14:26:52.625 131 12574.75 110.70 54941.47 88888.00 2012-05-10 14:26:52.750 131 12574.73 110.70 54941.45 88888.00 2012-05-10 14:26:52.875 131 12574.73 110.67 54941.45 88888.00 2012-05-10 14:26:53.000 131 12574.70 110.65 54941.45 88888.00 2012-05-10 14:26:53.125 131 12574.75 110.62 54941.45 88888.00 2012-05-10 14:26:53.250 131 12574.77 110.62 54941.45 88888.00 2012-05-10 14:26:53.375 131 12574.75 110.62 54941.43 88888.00 2012-05-10 14:26:53.500 131 12574.70 110.58 54941.43 88888.00 2012-05-10 14:26:53.625 131 12574.77 110.58 54941.45 88888.00 2012-05-10 14:26:53.750 131 12574.83 110.60 54941.47 88888.00 2012-05-10 14:26:53.875 131 12574.85 110.60 54941.45 88888.00 2012-05-10 14:26:54.000 131 12574.80 110.55 54941.43 88888.00 2012-05-10 14:26:54.125 131 12574.80 110.55 54941.45 88888.00 2012-05-10 14:26:54.250 131 12574.77 110.55 54941.47 88888.00 2012-05-10 14:26:54.375 131 12574.88 110.60 54941.47 88888.00 2012-05-10 14:26:54.500 131 12574.88 110.62 54941.50 88888.00 2012-05-10 14:26:54.625 131 12574.90 110.60 54941.50 88888.00 2012-05-10 14:26:54.750 131 12574.90 110.53 54941.50 88888.00 2012-05-10 14:26:54.875 131 12574.92 110.53 54941.50 88888.00 2012-05-10 14:26:55.000 131 12575.00 110.55 54941.47 88888.00 2012-05-10 14:26:55.125 131 12574.92 110.53 54941.45 88888.00 2012-05-10 14:26:55.250 131 12574.83 110.47 54941.47 88888.00 2012-05-10 14:26:55.375 131 12574.85 110.47 54941.47 88888.00 2012-05-10 14:26:55.500 131 12574.90 110.45 54941.50 88888.00 2012-05-10 14:26:55.625 131 12574.90 110.45 54941.47 88888.00 2012-05-10 14:26:55.750 131 12574.98 110.42 54941.47 88888.00 2012-05-10 14:26:55.875 131 12574.95 110.40 54941.50 88888.00 2012-05-10 14:26:56.000 131 12574.95 110.42 54941.50 88888.00 2012-05-10 14:26:56.125 131 12575.00 110.40 54941.47 88888.00 2012-05-10 14:26:56.250 131 12574.98 110.40 54941.53 88888.00 2012-05-10 14:26:56.375 131 12575.05 110.42 54941.53 88888.00 2012-05-10 14:26:56.500 131 12575.08 110.40 54941.53 88888.00 2012-05-10 14:26:56.625 131 12575.10 110.38 54941.53 88888.00 2012-05-10 14:26:56.750 131 12575.12 110.40 54941.55 88888.00 2012-05-10 14:26:56.875 131 12575.10 110.38 54941.53 88888.00 2012-05-10 14:26:57.000 131 12575.08 110.38 54941.53 88888.00 2012-05-10 14:26:57.125 131 12575.08 110.35 54941.53 88888.00 2012-05-10 14:26:57.250 131 12575.10 110.33 54941.50 88888.00 2012-05-10 14:26:57.375 131 12575.08 110.30 54941.47 88888.00 2012-05-10 14:26:57.500 131 12575.08 110.30 54941.47 88888.00 2012-05-10 14:26:57.625 131 12575.05 110.28 54941.50 88888.00 2012-05-10 14:26:57.750 131 12575.10 110.30 54941.53 88888.00 2012-05-10 14:26:57.875 131 12575.12 110.30 54941.50 88888.00 2012-05-10 14:26:58.000 131 12575.12 110.28 54941.53 88888.00 2012-05-10 14:26:58.125 131 12575.15 110.30 54941.60 88888.00 2012-05-10 14:26:58.250 131 12575.10 110.28 54941.57 88888.00 2012-05-10 14:26:58.375 131 12575.12 110.25 54941.57 88888.00 2012-05-10 14:26:58.500 131 12575.10 110.25 54941.55 88888.00 2012-05-10 14:26:58.625 131 12575.15 110.25 54941.55 88888.00 2012-05-10 14:26:58.750 131 12575.20 110.22 54941.55 88888.00 2012-05-10 14:26:58.875 131 12575.20 110.22 54941.53 88888.00 2012-05-10 14:26:59.000 131 12575.25 110.25 54941.55 88888.00 2012-05-10 14:26:59.125 131 12575.25 110.22 54941.57 88888.00 2012-05-10 14:26:59.250 131 12575.17 110.17 54941.55 88888.00 2012-05-10 14:26:59.375 131 12575.17 110.12 54941.55 88888.00 2012-05-10 14:26:59.500 131 12575.15 110.17 54941.57 88888.00 2012-05-10 14:26:59.625 131 12575.20 110.15 54941.57 88888.00 2012-05-10 14:26:59.750 131 12575.23 110.15 54941.55 88888.00 2012-05-10 14:26:59.875 131 12575.27 110.17 54941.55 88888.00 2012-05-10 14:27:00.000 131 12575.30 110.17 54941.55 88888.00 2012-05-10 14:27:00.125 131 12575.35 110.17 54941.55 88888.00 2012-05-10 14:27:00.250 131 12575.30 110.12 54941.55 88888.00 2012-05-10 14:27:00.375 131 12575.35 110.12 54941.55 88888.00 2012-05-10 14:27:00.500 131 12575.35 110.15 54941.55 88888.00 2012-05-10 14:27:00.625 131 12575.30 110.12 54941.55 88888.00 2012-05-10 14:27:00.750 131 12575.25 110.10 54941.55 88888.00 2012-05-10 14:27:00.875 131 12575.27 110.10 54941.55 88888.00 2012-05-10 14:27:01.000 131 12575.38 110.12 54941.55 88888.00 2012-05-10 14:27:01.125 131 12575.35 110.15 54941.55 88888.00 2012-05-10 14:27:01.250 131 12575.38 110.10 54941.53 88888.00 2012-05-10 14:27:01.375 131 12575.48 110.08 54941.53 88888.00 2012-05-10 14:27:01.500 131 12575.48 110.05 54941.53 88888.00 2012-05-10 14:27:01.625 131 12575.48 110.05 54941.53 88888.00 2012-05-10 14:27:01.750 131 12575.48 110.08 54941.53 88888.00 2012-05-10 14:27:01.875 131 12575.42 110.05 54941.57 88888.00 2012-05-10 14:27:02.000 131 12575.42 110.05 54941.57 88888.00 2012-05-10 14:27:02.125 131 12575.45 110.08 54941.60 88888.00 2012-05-10 14:27:02.250 131 12575.42 110.08 54941.57 88888.00 2012-05-10 14:27:02.375 131 12575.45 110.08 54941.57 88888.00 2012-05-10 14:27:02.500 131 12575.45 110.08 54941.55 88888.00 2012-05-10 14:27:02.625 131 12575.45 110.05 54941.55 88888.00 2012-05-10 14:27:02.750 131 12575.50 110.05 54941.57 88888.00 2012-05-10 14:27:02.875 131 12575.50 110.08 54941.60 88888.00 2012-05-10 14:27:03.000 131 12575.48 110.05 54941.60 88888.00 2012-05-10 14:27:03.125 131 12575.45 110.03 54941.60 88888.00 2012-05-10 14:27:03.250 131 12575.48 110.05 54941.62 88888.00 2012-05-10 14:27:03.375 131 12575.48 110.05 54941.60 88888.00 2012-05-10 14:27:03.500 131 12575.50 110.03 54941.60 88888.00 2012-05-10 14:27:03.625 131 12575.55 110.05 54941.65 88888.00 2012-05-10 14:27:03.750 131 12575.58 110.05 54941.62 88888.00 2012-05-10 14:27:03.875 131 12575.52 110.03 54941.65 88888.00 2012-05-10 14:27:04.000 131 12575.48 110.03 54941.62 88888.00 2012-05-10 14:27:04.125 131 12575.50 110.03 54941.62 88888.00 2012-05-10 14:27:04.250 131 12575.52 110.05 54941.65 88888.00 2012-05-10 14:27:04.375 131 12575.50 110.05 54941.65 88888.00 2012-05-10 14:27:04.500 131 12575.48 110.08 54941.65 88888.00 2012-05-10 14:27:04.625 131 12575.48 110.08 54941.68 88888.00 2012-05-10 14:27:04.750 131 12575.50 110.08 54941.65 88888.00 2012-05-10 14:27:04.875 131 12575.50 110.10 54941.65 88888.00 2012-05-10 14:27:05.000 131 12575.52 110.10 54941.62 88888.00 2012-05-10 14:27:05.125 131 12575.52 110.05 54941.62 88888.00 2012-05-10 14:27:05.250 131 12575.42 110.00 54941.62 88888.00 2012-05-10 14:27:05.375 131 12575.48 110.00 54941.62 88888.00 2012-05-10 14:27:05.500 131 12575.50 110.05 54941.62 88888.00 2012-05-10 14:27:05.625 131 12575.52 110.03 54941.62 88888.00 2012-05-10 14:27:05.750 131 12575.52 110.03 54941.65 88888.00 2012-05-10 14:27:05.875 131 12575.58 110.00 54941.62 88888.00 2012-05-10 14:27:06.000 131 12575.55 110.03 54941.65 88888.00 2012-05-10 14:27:06.125 131 12575.50 110.05 54941.68 88888.00 2012-05-10 14:27:06.250 131 12575.42 110.08 54941.68 88888.00 2012-05-10 14:27:06.375 131 12575.48 110.10 54941.68 88888.00 2012-05-10 14:27:06.500 131 12575.52 110.10 54941.68 88888.00 2012-05-10 14:27:06.625 131 12575.50 110.08 54941.65 88888.00 2012-05-10 14:27:06.750 131 12575.45 110.10 54941.65 88888.00 2012-05-10 14:27:06.875 131 12575.48 110.12 54941.68 88888.00 2012-05-10 14:27:07.000 131 12575.45 110.10 54941.65 88888.00 2012-05-10 14:27:07.125 131 12575.40 110.17 54941.65 88888.00 2012-05-10 14:27:07.250 131 12575.45 110.15 54941.68 88888.00 2012-05-10 14:27:07.375 131 12575.50 110.15 54941.68 88888.00 2012-05-10 14:27:07.500 131 12575.52 110.15 54941.70 88888.00 2012-05-10 14:27:07.625 131 12575.55 110.20 54941.72 88888.00 2012-05-10 14:27:07.750 131 12575.50 110.20 54941.70 88888.00 2012-05-10 14:27:07.875 131 12575.50 110.17 54941.70 88888.00 2012-05-10 14:27:08.000 131 12575.52 110.15 54941.70 88888.00 2012-05-10 14:27:08.125 131 12575.52 110.15 54941.70 88888.00 2012-05-10 14:27:08.250 131 12575.48 110.15 54941.75 88888.00 2012-05-10 14:27:08.375 131 12575.50 110.20 54941.75 88888.00 2012-05-10 14:27:08.500 131 12575.50 110.22 54941.78 88888.00 2012-05-10 14:27:08.625 131 12575.55 110.22 54941.75 88888.00 2012-05-10 14:27:08.750 131 12575.55 110.20 54941.72 88888.00 2012-05-10 14:27:08.875 131 12575.52 110.25 54941.70 88888.00 2012-05-10 14:27:09.000 131 12575.60 110.28 54941.72 88888.00 2012-05-10 14:27:09.125 131 12575.62 110.25 54941.72 88888.00 2012-05-10 14:27:09.250 131 12575.55 110.20 54941.70 88888.00 2012-05-10 14:27:09.375 131 12575.52 110.25 54941.72 88888.00 2012-05-10 14:27:09.500 131 12575.50 110.28 54941.72 88888.00 2012-05-10 14:27:09.625 131 12575.45 110.25 54941.72 88888.00 2012-05-10 14:27:09.750 131 12575.48 110.25 54941.70 88888.00 2012-05-10 14:27:09.875 131 12575.55 110.30 54941.72 88888.00 2012-05-10 14:27:10.000 131 12575.52 110.35 54941.72 88888.00 2012-05-10 14:27:10.125 131 12575.52 110.33 54941.72 88888.00 2012-05-10 14:27:10.250 131 12575.55 110.28 54941.75 88888.00 2012-05-10 14:27:10.375 131 12575.60 110.30 54941.72 88888.00 2012-05-10 14:27:10.500 131 12575.55 110.33 54941.72 88888.00 2012-05-10 14:27:10.625 131 12575.58 110.33 54941.75 88888.00 2012-05-10 14:27:10.750 131 12575.62 110.33 54941.72 88888.00 2012-05-10 14:27:10.875 131 12575.60 110.30 54941.68 88888.00 2012-05-10 14:27:11.000 131 12575.62 110.33 54941.68 88888.00 2012-05-10 14:27:11.125 131 12575.60 110.33 54941.70 88888.00 2012-05-10 14:27:11.250 131 12575.60 110.33 54941.70 88888.00 2012-05-10 14:27:11.375 131 12575.65 110.38 54941.72 88888.00 2012-05-10 14:27:11.500 131 12575.67 110.38 54941.72 88888.00 2012-05-10 14:27:11.625 131 12575.62 110.38 54941.72 88888.00 2012-05-10 14:27:11.750 131 12575.58 110.38 54941.70 88888.00 2012-05-10 14:27:11.875 131 12575.60 110.38 54941.72 88888.00 2012-05-10 14:27:12.000 131 12575.58 110.42 54941.70 88888.00 2012-05-10 14:27:12.125 131 12575.52 110.40 54941.72 88888.00 2012-05-10 14:27:12.250 131 12575.48 110.40 54941.75 88888.00 2012-05-10 14:27:12.375 131 12575.55 110.45 54941.72 88888.00 2012-05-10 14:27:12.500 131 12575.52 110.42 54941.72 88888.00 2012-05-10 14:27:12.625 131 12575.52 110.42 54941.72 88888.00 2012-05-10 14:27:12.750 131 12575.55 110.42 54941.72 88888.00 2012-05-10 14:27:12.875 131 12575.58 110.45 54941.75 88888.00 2012-05-10 14:27:13.000 131 12575.65 110.47 54941.72 88888.00 2012-05-10 14:27:13.125 131 12575.65 110.47 54941.75 88888.00 2012-05-10 14:27:13.250 131 12575.60 110.45 54941.72 88888.00 2012-05-10 14:27:13.375 131 12575.58 110.47 54941.75 88888.00 2012-05-10 14:27:13.500 131 12575.55 110.47 54941.75 88888.00 2012-05-10 14:27:13.625 131 12575.58 110.50 54941.72 88888.00 2012-05-10 14:27:13.750 131 12575.55 110.47 54941.70 88888.00 2012-05-10 14:27:13.875 131 12575.52 110.47 54941.72 88888.00 2012-05-10 14:27:14.000 131 12575.50 110.47 54941.72 88888.00 2012-05-10 14:27:14.125 131 12575.50 110.50 54941.75 88888.00 2012-05-10 14:27:14.250 131 12575.50 110.47 54941.75 88888.00 2012-05-10 14:27:14.375 131 12575.55 110.47 54941.75 88888.00 2012-05-10 14:27:14.500 131 12575.60 110.53 54941.75 88888.00 2012-05-10 14:27:14.625 131 12575.62 110.55 54941.75 88888.00 2012-05-10 14:27:14.750 131 12575.65 110.55 54941.78 88888.00 2012-05-10 14:27:14.875 131 12575.62 110.55 54941.78 88888.00 2012-05-10 14:27:15.000 131 12575.62 110.55 54941.72 88888.00 2012-05-10 14:27:15.125 131 12575.62 110.53 54941.75 88888.00 2012-05-10 14:27:15.250 131 12575.60 110.55 54941.78 88888.00 2012-05-10 14:27:15.375 131 12575.60 110.55 54941.75 88888.00 2012-05-10 14:27:15.500 131 12575.60 110.55 54941.75 88888.00 2012-05-10 14:27:15.625 131 12575.65 110.58 54941.75 88888.00 2012-05-10 14:27:15.750 131 12575.70 110.58 54941.78 88888.00 2012-05-10 14:27:15.875 131 12575.67 110.53 54941.72 88888.00 2012-05-10 14:27:16.000 131 12575.73 110.53 54941.75 88888.00 2012-05-10 14:27:16.125 131 12575.75 110.58 54941.78 88888.00 2012-05-10 14:27:16.250 131 12575.67 110.55 54941.80 88888.00 2012-05-10 14:27:16.375 131 12575.70 110.58 54941.72 88888.00 2012-05-10 14:27:16.500 131 12575.73 110.55 54941.72 88888.00 2012-05-10 14:27:16.625 131 12575.77 110.50 54941.78 88888.00 2012-05-10 14:27:16.750 131 12575.80 110.53 54941.78 88888.00 2012-05-10 14:27:16.875 131 12575.77 110.55 54941.78 88888.00 2012-05-10 14:27:17.000 131 12575.75 110.53 54941.75 88888.00 2012-05-10 14:27:17.125 131 12575.75 110.50 54941.78 88888.00 2012-05-10 14:27:17.250 131 12575.77 110.50 54941.80 88888.00 2012-05-10 14:27:17.375 131 12575.85 110.53 54941.80 88888.00 2012-05-10 14:27:17.500 131 12575.83 110.50 54941.78 88888.00 2012-05-10 14:27:17.625 131 12575.83 110.53 54941.78 88888.00 2012-05-10 14:27:17.750 131 12575.85 110.53 54941.78 88888.00 2012-05-10 14:27:17.875 131 12575.85 110.50 54941.78 88888.00 2012-05-10 14:27:18.000 131 12575.85 110.53 54941.78 88888.00 2012-05-10 14:27:18.125 131 12575.85 110.50 54941.80 88888.00 2012-05-10 14:27:18.250 131 12575.83 110.50 54941.80 88888.00 2012-05-10 14:27:18.375 131 12575.83 110.50 54941.78 88888.00 2012-05-10 14:27:18.500 131 12575.77 110.47 54941.75 88888.00 2012-05-10 14:27:18.625 131 12575.80 110.50 54941.78 88888.00 2012-05-10 14:27:18.750 131 12575.80 110.55 54941.82 88888.00 2012-05-10 14:27:18.875 131 12575.80 110.50 54941.82 88888.00 2012-05-10 14:27:19.000 131 12575.80 110.47 54941.78 88888.00 2012-05-10 14:27:19.125 131 12575.80 110.45 54941.78 88888.00 2012-05-10 14:27:19.250 131 12575.77 110.45 54941.80 88888.00 2012-05-10 14:27:19.375 131 12575.88 110.47 54941.80 88888.00 2012-05-10 14:27:19.500 131 12575.90 110.45 54941.80 88888.00 2012-05-10 14:27:19.625 131 12575.92 110.45 54941.75 88888.00 2012-05-10 14:27:19.750 131 12575.92 110.40 54941.78 88888.00 2012-05-10 14:27:19.875 131 12575.90 110.40 54941.80 88888.00 2012-05-10 14:27:20.000 131 12575.88 110.42 54941.82 88888.00 2012-05-10 14:27:20.125 131 12575.90 110.42 54941.82 88888.00 2012-05-10 14:27:20.250 131 12575.88 110.42 54941.82 88888.00 2012-05-10 14:27:20.375 131 12575.90 110.40 54941.80 88888.00 2012-05-10 14:27:20.500 131 12575.98 110.38 54941.78 88888.00 2012-05-10 14:27:20.625 131 12575.98 110.38 54941.78 88888.00 2012-05-10 14:27:20.750 131 12575.95 110.35 54941.78 88888.00 2012-05-10 14:27:20.875 131 12575.92 110.35 54941.78 88888.00 2012-05-10 14:27:21.000 131 12575.95 110.35 54941.82 88888.00 2012-05-10 14:27:21.125 131 12575.98 110.35 54941.82 88888.00 2012-05-10 14:27:21.250 131 12575.92 110.35 54941.82 88888.00 2012-05-10 14:27:21.375 131 12575.95 110.33 54941.80 88888.00 2012-05-10 14:27:21.500 131 12576.00 110.30 54941.80 88888.00 2012-05-10 14:27:21.625 131 12576.05 110.25 54941.78 88888.00 2012-05-10 14:27:21.750 131 12576.02 110.22 54941.78 88888.00 2012-05-10 14:27:21.875 131 12576.08 110.20 54941.78 88888.00 2012-05-10 14:27:22.000 131 12576.12 110.22 54941.78 88888.00 2012-05-10 14:27:22.125 131 12576.15 110.22 54941.78 88888.00 2012-05-10 14:27:22.250 131 12576.10 110.17 54941.78 88888.00 2012-05-10 14:27:22.375 131 12576.10 110.17 54941.82 88888.00 2012-05-10 14:27:22.500 131 12576.10 110.20 54941.82 88888.00 2012-05-10 14:27:22.625 131 12576.10 110.17 54941.80 88888.00 2012-05-10 14:27:22.750 131 12576.08 110.17 54941.82 88888.00 2012-05-10 14:27:22.875 131 12576.10 110.20 54941.85 88888.00 2012-05-10 14:27:23.000 131 12576.12 110.17 54941.80 88888.00 2012-05-10 14:27:23.125 131 12576.12 110.17 54941.80 88888.00 2012-05-10 14:27:23.250 131 12576.08 110.17 54941.82 88888.00 2012-05-10 14:27:23.375 131 12576.10 110.15 54941.85 88888.00 2012-05-10 14:27:23.500 131 12576.10 110.15 54941.82 88888.00 2012-05-10 14:27:23.625 131 12576.12 110.10 54941.82 88888.00 2012-05-10 14:27:23.750 131 12576.15 110.10 54941.80 88888.00 2012-05-10 14:27:23.875 131 12576.15 110.12 54941.82 88888.00 2012-05-10 14:27:24.000 131 12576.20 110.12 54941.85 88888.00 2012-05-10 14:27:24.125 131 12576.20 110.10 54941.85 88888.00 2012-05-10 14:27:24.250 131 12576.08 110.05 54941.85 88888.00 2012-05-10 14:27:24.375 131 12576.08 110.08 54941.85 88888.00 2012-05-10 14:27:24.500 131 12576.05 110.08 54941.85 88888.00 2012-05-10 14:27:24.625 131 12576.08 110.08 54941.82 88888.00 2012-05-10 14:27:24.750 131 12576.12 110.00 54941.85 88888.00 2012-05-10 14:27:24.875 131 12576.12 110.00 54941.90 88888.00 2012-05-10 14:27:25.000 131 12576.10 109.97 54941.90 88888.00 2012-05-10 14:27:25.125 131 12576.12 109.95 54941.88 88888.00 2012-05-10 14:27:25.250 131 12576.10 109.95 54941.88 88888.00 2012-05-10 14:27:25.375 131 12576.17 109.97 54941.90 88888.00 2012-05-10 14:27:25.500 131 12576.20 109.97 54941.90 88888.00 2012-05-10 14:27:25.625 131 12576.23 109.97 54941.90 88888.00 2012-05-10 14:27:25.750 131 12576.23 109.95 54941.88 88888.00 2012-05-10 14:27:25.875 131 12576.20 109.95 54941.90 88888.00 2012-05-10 14:27:26.000 131 12576.23 109.97 54941.95 88888.00 2012-05-10 14:27:26.125 131 12576.23 109.92 54941.95 88888.00 2012-05-10 14:27:26.250 131 12576.20 109.92 54941.93 88888.00 2012-05-10 14:27:26.375 131 12576.25 109.88 54941.90 88888.00 2012-05-10 14:27:26.500 131 12576.27 109.83 54941.88 88888.00 2012-05-10 14:27:26.625 131 12576.27 109.83 54941.90 88888.00 2012-05-10 14:27:26.750 131 12576.25 109.80 54941.93 88888.00 2012-05-10 14:27:26.875 131 12576.23 109.80 54941.93 88888.00 2012-05-10 14:27:27.000 131 12576.23 109.80 54941.95 88888.00 2012-05-10 14:27:27.125 131 12576.25 109.80 54941.95 88888.00 2012-05-10 14:27:27.250 131 12576.25 109.80 54941.95 88888.00 2012-05-10 14:27:27.375 131 12576.20 109.80 54941.97 88888.00 2012-05-10 14:27:27.500 131 12576.17 109.78 54941.97 88888.00 2012-05-10 14:27:27.625 131 12576.17 109.75 54941.95 88888.00 2012-05-10 14:27:27.750 131 12576.12 109.75 54941.97 88888.00 2012-05-10 14:27:27.875 131 12576.12 109.72 54942.00 88888.00 2012-05-10 14:27:28.000 131 12576.15 109.72 54941.97 88888.00 2012-05-10 14:27:28.125 131 12576.17 109.75 54942.03 88888.00 2012-05-10 14:27:28.250 131 12576.15 109.72 54942.00 88888.00 2012-05-10 14:27:28.375 131 12576.12 109.72 54941.97 88888.00 2012-05-10 14:27:28.500 131 12576.10 109.72 54941.97 88888.00 2012-05-10 14:27:28.625 131 12576.10 109.70 54941.95 88888.00 2012-05-10 14:27:28.750 131 12576.12 109.70 54941.95 88888.00 2012-05-10 14:27:28.875 131 12576.15 109.70 54941.97 88888.00 2012-05-10 14:27:29.000 131 12576.15 109.70 54941.97 88888.00 2012-05-10 14:27:29.125 131 12576.12 109.67 54942.00 88888.00 2012-05-10 14:27:29.250 131 12576.10 109.67 54941.97 88888.00 2012-05-10 14:27:29.375 131 12576.12 109.67 54941.97 88888.00 2012-05-10 14:27:29.500 131 12576.10 109.65 54942.00 88888.00 2012-05-10 14:27:29.625 131 12576.10 109.62 54942.03 88888.00 2012-05-10 14:27:29.750 131 12576.12 109.65 54942.05 88888.00 2012-05-10 14:27:29.875 131 12576.15 109.65 54942.05 88888.00 2012-05-10 14:27:30.000 131 12576.15 109.70 54942.10 88888.00 2012-05-10 14:27:30.125 131 12576.10 109.67 54942.07 88888.00 2012-05-10 14:27:30.250 131 12576.05 109.62 54942.07 88888.00 2012-05-10 14:27:30.375 131 12576.08 109.62 54942.05 88888.00 2012-05-10 14:27:30.500 131 12576.05 109.62 54942.03 88888.00 2012-05-10 14:27:30.625 131 12576.05 109.62 54942.05 88888.00 2012-05-10 14:27:30.750 131 12576.05 109.62 54942.05 88888.00 2012-05-10 14:27:30.875 131 12576.05 109.60 54942.00 88888.00 2012-05-10 14:27:31.000 131 12576.05 109.58 54942.00 88888.00 2012-05-10 14:27:31.125 131 12576.05 109.58 54942.05 88888.00 2012-05-10 14:27:31.250 131 12576.05 109.60 54942.07 88888.00 2012-05-10 14:27:31.375 131 12576.08 109.62 54942.05 88888.00 2012-05-10 14:27:31.500 131 12576.08 109.62 54942.05 88888.00 2012-05-10 14:27:31.625 131 12576.05 109.60 54942.07 88888.00 2012-05-10 14:27:31.750 131 12576.02 109.58 54942.07 88888.00 2012-05-10 14:27:31.875 131 12576.00 109.60 54942.07 88888.00 2012-05-10 14:27:32.000 131 12575.98 109.60 54942.05 88888.00 2012-05-10 14:27:32.125 131 12575.98 109.60 54942.05 88888.00 2012-05-10 14:27:32.250 131 12576.00 109.60 54942.10 88888.00 2012-05-10 14:27:32.375 131 12576.05 109.60 54942.10 88888.00 2012-05-10 14:27:32.500 131 12576.02 109.55 54942.07 88888.00 2012-05-10 14:27:32.625 131 12576.02 109.55 54942.07 88888.00 2012-05-10 14:27:32.750 131 12576.08 109.53 54942.03 88888.00 2012-05-10 14:27:32.875 131 12576.05 109.55 54942.10 88888.00 2012-05-10 14:27:33.000 131 12576.00 109.55 54942.07 88888.00 2012-05-10 14:27:33.125 131 12575.95 109.55 54942.10 88888.00 2012-05-10 14:27:33.250 131 12575.98 109.55 54942.10 88888.00 2012-05-10 14:27:33.375 131 12576.02 109.55 54942.10 88888.00 2012-05-10 14:27:33.500 131 12576.00 109.55 54942.12 88888.00 2012-05-10 14:27:33.625 131 12576.00 109.50 54942.12 88888.00 2012-05-10 14:27:33.750 131 12575.92 109.53 54942.12 88888.00 2012-05-10 14:27:33.875 131 12575.90 109.55 54942.18 88888.00 2012-05-10 14:27:34.000 131 12575.92 109.55 54942.18 88888.00 2012-05-10 14:27:34.125 131 12575.88 109.50 54942.15 88888.00 2012-05-10 14:27:34.250 131 12575.85 109.45 54942.12 88888.00 2012-05-10 14:27:34.375 131 12575.85 109.47 54942.18 88888.00 2012-05-10 14:27:34.500 131 12575.83 109.47 54942.20 88888.00 2012-05-10 14:27:34.625 131 12575.85 109.47 54942.20 88888.00 2012-05-10 14:27:34.750 131 12575.90 109.47 54942.15 88888.00 2012-05-10 14:27:34.875 131 12575.88 109.47 54942.18 88888.00 2012-05-10 14:27:35.000 131 12575.85 109.47 54942.15 88888.00 2012-05-10 14:27:35.125 131 12575.88 109.45 54942.18 88888.00 2012-05-10 14:27:35.250 131 12575.85 109.45 54942.15 88888.00 2012-05-10 14:27:35.375 131 12575.85 109.47 54942.12 88888.00 2012-05-10 14:27:35.500 131 12575.83 109.47 54942.18 88888.00 2012-05-10 14:27:35.625 131 12575.83 109.47 54942.20 88888.00 2012-05-10 14:27:35.750 131 12575.88 109.47 54942.15 88888.00 2012-05-10 14:27:35.875 131 12575.85 109.45 54942.18 88888.00 2012-05-10 14:27:36.000 131 12575.83 109.42 54942.18 88888.00 2012-05-10 14:27:36.125 131 12575.83 109.42 54942.18 88888.00 2012-05-10 14:27:36.250 131 12575.80 109.45 54942.22 88888.00 2012-05-10 14:27:36.375 131 12575.83 109.45 54942.22 88888.00 2012-05-10 14:27:36.500 131 12575.77 109.42 54942.22 88888.00 2012-05-10 14:27:36.625 131 12575.77 109.42 54942.18 88888.00 2012-05-10 14:27:36.750 131 12575.80 109.40 54942.20 88888.00 2012-05-10 14:27:36.875 131 12575.83 109.42 54942.25 88888.00 2012-05-10 14:27:37.000 131 12575.80 109.45 54942.22 88888.00 2012-05-10 14:27:37.125 131 12575.80 109.45 54942.22 88888.00 2012-05-10 14:27:37.250 131 12575.75 109.45 54942.25 88888.00 2012-05-10 14:27:37.375 131 12575.75 109.42 54942.25 88888.00 2012-05-10 14:27:37.500 131 12575.77 109.42 54942.25 88888.00 2012-05-10 14:27:37.625 131 12575.80 109.45 54942.25 88888.00 2012-05-10 14:27:37.750 131 12575.83 109.45 54942.25 88888.00 2012-05-10 14:27:37.875 131 12575.80 109.45 54942.22 88888.00 2012-05-10 14:27:38.000 131 12575.77 109.42 54942.20 88888.00 2012-05-10 14:27:38.125 131 12575.73 109.42 54942.20 88888.00 2012-05-10 14:27:38.250 131 12575.65 109.40 54942.22 88888.00 2012-05-10 14:27:38.375 131 12575.62 109.42 54942.22 88888.00 2012-05-10 14:27:38.500 131 12575.67 109.47 54942.25 88888.00 2012-05-10 14:27:38.625 131 12575.70 109.45 54942.25 88888.00 2012-05-10 14:27:38.750 131 12575.70 109.45 54942.25 88888.00 2012-05-10 14:27:38.875 131 12575.75 109.42 54942.30 88888.00 2012-05-10 14:27:39.000 131 12575.80 109.40 54942.28 88888.00 2012-05-10 14:27:39.125 131 12575.83 109.42 54942.28 88888.00 2012-05-10 14:27:39.250 131 12575.75 109.42 54942.28 88888.00 2012-05-10 14:27:39.375 131 12575.75 109.42 54942.28 88888.00 2012-05-10 14:27:39.500 131 12575.75 109.42 54942.30 88888.00 2012-05-10 14:27:39.625 131 12575.70 109.40 54942.32 88888.00 2012-05-10 14:27:39.750 131 12575.60 109.40 54942.28 88888.00 2012-05-10 14:27:39.875 131 12575.62 109.45 54942.30 88888.00 2012-05-10 14:27:40.000 131 12575.67 109.45 54942.30 88888.00 2012-05-10 14:27:40.125 131 12575.75 109.40 54942.30 88888.00 2012-05-10 14:27:40.250 131 12575.77 109.42 54942.30 88888.00 2012-05-10 14:27:40.375 131 12575.80 109.42 54942.30 88888.00 2012-05-10 14:27:40.500 131 12575.77 109.47 54942.30 88888.00 2012-05-10 14:27:40.625 131 12575.75 109.45 54942.30 88888.00 2012-05-10 14:27:40.750 131 12575.70 109.42 54942.32 88888.00 2012-05-10 14:27:40.875 131 12575.67 109.42 54942.32 88888.00 2012-05-10 14:27:41.000 131 12575.67 109.42 54942.32 88888.00 2012-05-10 14:27:41.125 131 12575.70 109.42 54942.30 88888.00 2012-05-10 14:27:41.250 131 12575.70 109.40 54942.30 88888.00 2012-05-10 14:27:41.375 131 12575.73 109.40 54942.30 88888.00 2012-05-10 14:27:41.500 131 12575.70 109.42 54942.32 88888.00 2012-05-10 14:27:41.625 131 12575.65 109.42 54942.32 88888.00 2012-05-10 14:27:41.750 131 12575.62 109.42 54942.32 88888.00 2012-05-10 14:27:41.875 131 12575.65 109.40 54942.28 88888.00 2012-05-10 14:27:42.000 131 12575.70 109.42 54942.28 88888.00 2012-05-10 14:27:42.125 131 12575.67 109.40 54942.28 88888.00 2012-05-10 14:27:42.250 131 12575.65 109.40 54942.28 88888.00 2012-05-10 14:27:42.375 131 12575.70 109.40 54942.28 88888.00 2012-05-10 14:27:42.500 131 12575.77 109.42 54942.28 88888.00 2012-05-10 14:27:42.625 131 12575.77 109.45 54942.30 88888.00 2012-05-10 14:27:42.750 131 12575.73 109.45 54942.30 88888.00 2012-05-10 14:27:42.875 131 12575.73 109.40 54942.30 88888.00 2012-05-10 14:27:43.000 131 12575.75 109.40 54942.30 88888.00 2012-05-10 14:27:43.125 131 12575.77 109.40 54942.30 88888.00 2012-05-10 14:27:43.250 131 12575.77 109.42 54942.32 88888.00 2012-05-10 14:27:43.375 131 12575.77 109.42 54942.28 88888.00 2012-05-10 14:27:43.500 131 12575.67 109.45 54942.30 88888.00 2012-05-10 14:27:43.625 131 12575.70 109.42 54942.32 88888.00 2012-05-10 14:27:43.750 131 12575.70 109.42 54942.32 88888.00 2012-05-10 14:27:43.875 131 12575.67 109.42 54942.35 88888.00 2012-05-10 14:27:44.000 131 12575.67 109.40 54942.32 88888.00 2012-05-10 14:27:44.125 131 12575.70 109.38 54942.28 88888.00 2012-05-10 14:27:44.250 131 12575.65 109.38 54942.28 88888.00 2012-05-10 14:27:44.375 131 12575.67 109.40 54942.30 88888.00 2012-05-10 14:27:44.500 131 12575.65 109.42 54942.28 88888.00 2012-05-10 14:27:44.625 131 12575.65 109.42 54942.28 88888.00 2012-05-10 14:27:44.750 131 12575.70 109.42 54942.30 88888.00 2012-05-10 14:27:44.875 131 12575.70 109.42 54942.32 88888.00 2012-05-10 14:27:45.000 131 12575.70 109.40 54942.28 88888.00 2012-05-10 14:27:45.125 131 12575.77 109.40 54942.30 88888.00 2012-05-10 14:27:45.250 131 12575.75 109.40 54942.32 88888.00 2012-05-10 14:27:45.375 131 12575.73 109.40 54942.32 88888.00 2012-05-10 14:27:45.500 131 12575.70 109.40 54942.30 88888.00 2012-05-10 14:27:45.625 131 12575.65 109.40 54942.30 88888.00 2012-05-10 14:27:45.750 131 12575.73 109.40 54942.28 88888.00 2012-05-10 14:27:45.875 131 12575.80 109.45 54942.28 88888.00 2012-05-10 14:27:46.000 131 12575.80 109.42 54942.25 88888.00 2012-05-10 14:27:46.125 131 12575.73 109.40 54942.28 88888.00 2012-05-10 14:27:46.250 131 12575.73 109.40 54942.30 88888.00 2012-05-10 14:27:46.375 131 12575.77 109.38 54942.25 88888.00 2012-05-10 14:27:46.500 131 12575.80 109.40 54942.25 88888.00 2012-05-10 14:27:46.625 131 12575.77 109.40 54942.25 88888.00 2012-05-10 14:27:46.750 131 12575.75 109.38 54942.25 88888.00 2012-05-10 14:27:46.875 131 12575.83 109.38 54942.28 88888.00 2012-05-10 14:27:47.000 131 12575.80 109.35 54942.25 88888.00 2012-05-10 14:27:47.125 131 12575.77 109.35 54942.28 88888.00 2012-05-10 14:27:47.250 131 12575.75 109.35 54942.30 88888.00 2012-05-10 14:27:47.375 131 12575.75 109.38 54942.28 88888.00 2012-05-10 14:27:47.500 131 12575.77 109.33 54942.25 88888.00 2012-05-10 14:27:47.625 131 12575.75 109.35 54942.28 88888.00 2012-05-10 14:27:47.750 131 12575.77 109.35 54942.30 88888.00 2012-05-10 14:27:47.875 131 12575.80 109.33 54942.30 88888.00 2012-05-10 14:27:48.000 131 12575.80 109.33 54942.30 88888.00 2012-05-10 14:27:48.125 131 12575.77 109.33 54942.32 88888.00 2012-05-10 14:27:48.250 131 12575.73 109.33 54942.35 88888.00 2012-05-10 14:27:48.375 131 12575.73 109.35 54942.32 88888.00 2012-05-10 14:27:48.500 131 12575.77 109.33 54942.32 88888.00 2012-05-10 14:27:48.625 131 12575.85 109.33 54942.30 88888.00 2012-05-10 14:27:48.750 131 12575.90 109.35 54942.32 88888.00 2012-05-10 14:27:48.875 131 12575.90 109.35 54942.38 88888.00 2012-05-10 14:27:49.000 131 12575.83 109.28 54942.35 88888.00 2012-05-10 14:27:49.125 131 12575.77 109.25 54942.35 88888.00 2012-05-10 14:27:49.250 131 12575.73 109.25 54942.35 88888.00 2012-05-10 14:27:49.375 131 12575.77 109.28 54942.32 88888.00 2012-05-10 14:27:49.500 131 12575.80 109.28 54942.30 88888.00 2012-05-10 14:27:49.625 131 12575.77 109.25 54942.32 88888.00 2012-05-10 14:27:49.750 131 12575.75 109.25 54942.32 88888.00 2012-05-10 14:27:49.875 131 12575.77 109.28 54942.35 88888.00 2012-05-10 14:27:50.000 131 12575.77 109.28 54942.35 88888.00 2012-05-10 14:27:50.125 131 12575.80 109.25 54942.38 88888.00 2012-05-10 14:27:50.250 131 12575.70 109.20 54942.38 88888.00 2012-05-10 14:27:50.375 131 12575.70 109.22 54942.35 88888.00 2012-05-10 14:27:50.500 131 12575.73 109.22 54942.35 88888.00 2012-05-10 14:27:50.625 131 12575.73 109.20 54942.35 88888.00 2012-05-10 14:27:50.750 131 12575.75 109.17 54942.38 88888.00 2012-05-10 14:27:50.875 131 12575.80 109.15 54942.32 88888.00 2012-05-10 14:27:51.000 131 12575.80 109.17 54942.32 88888.00 2012-05-10 14:27:51.125 131 12575.80 109.17 54942.38 88888.00 2012-05-10 14:27:51.250 131 12575.70 109.17 54942.40 88888.00 2012-05-10 14:27:51.375 131 12575.70 109.20 54942.38 88888.00 2012-05-10 14:27:51.500 131 12575.70 109.17 54942.38 88888.00 2012-05-10 14:27:51.625 131 12575.73 109.15 54942.35 88888.00 2012-05-10 14:27:51.750 131 12575.83 109.12 54942.35 88888.00 2012-05-10 14:27:51.875 131 12575.92 109.12 54942.35 88888.00 2012-05-10 14:27:52.000 131 12575.88 109.12 54942.35 88888.00 2012-05-10 14:27:52.125 131 12575.85 109.10 54942.38 88888.00 2012-05-10 14:27:52.250 131 12575.77 109.08 54942.38 88888.00 2012-05-10 14:27:52.375 131 12575.75 109.08 54942.38 88888.00 2012-05-10 14:27:52.500 131 12575.67 109.08 54942.38 88888.00 2012-05-10 14:27:52.625 131 12575.75 109.08 54942.38 88888.00 2012-05-10 14:27:52.750 131 12575.85 109.05 54942.38 88888.00 2012-05-10 14:27:52.875 131 12575.88 109.05 54942.40 88888.00 2012-05-10 14:27:53.000 131 12575.88 109.05 54942.40 88888.00 2012-05-10 14:27:53.125 131 12575.85 109.03 54942.38 88888.00 2012-05-10 14:27:53.250 131 12575.88 108.97 54942.35 88888.00 2012-05-10 14:27:53.375 131 12575.90 109.00 54942.40 88888.00 2012-05-10 14:27:53.500 131 12575.92 109.03 54942.43 88888.00 2012-05-10 14:27:53.625 131 12575.90 109.03 54942.40 88888.00 2012-05-10 14:27:53.750 131 12575.92 109.00 54942.40 88888.00 2012-05-10 14:27:53.875 131 12576.00 108.95 54942.43 88888.00 2012-05-10 14:27:54.000 131 12576.00 108.97 54942.43 88888.00 2012-05-10 14:27:54.125 131 12576.00 108.97 54942.45 88888.00 2012-05-10 14:27:54.250 131 12576.00 108.92 54942.40 88888.00 2012-05-10 14:27:54.375 131 12576.02 108.90 54942.40 88888.00 2012-05-10 14:27:54.500 131 12576.02 108.92 54942.43 88888.00 2012-05-10 14:27:54.625 131 12576.02 108.90 54942.43 88888.00 2012-05-10 14:27:54.750 131 12576.00 108.88 54942.43 88888.00 2012-05-10 14:27:54.875 131 12576.00 108.90 54942.43 88888.00 2012-05-10 14:27:55.000 131 12576.05 108.90 54942.40 88888.00 2012-05-10 14:27:55.125 131 12576.05 108.88 54942.40 88888.00 2012-05-10 14:27:55.250 131 12575.92 108.83 54942.40 88888.00 2012-05-10 14:27:55.375 131 12575.95 108.85 54942.40 88888.00 2012-05-10 14:27:55.500 131 12575.98 108.85 54942.40 88888.00 2012-05-10 14:27:55.625 131 12576.00 108.83 54942.43 88888.00 2012-05-10 14:27:55.750 131 12576.00 108.83 54942.45 88888.00 2012-05-10 14:27:55.875 131 12575.98 108.83 54942.43 88888.00 2012-05-10 14:27:56.000 131 12575.95 108.83 54942.43 88888.00 2012-05-10 14:27:56.125 131 12575.98 108.80 54942.45 88888.00 2012-05-10 14:27:56.250 131 12575.90 108.78 54942.45 88888.00 2012-05-10 14:27:56.375 131 12575.95 108.80 54942.43 88888.00 2012-05-10 14:27:56.500 131 12575.98 108.80 54942.40 88888.00 2012-05-10 14:27:56.625 131 12575.90 108.78 54942.43 88888.00 2012-05-10 14:27:56.750 131 12575.83 108.72 54942.45 88888.00 2012-05-10 14:27:56.875 131 12575.85 108.72 54942.47 88888.00 2012-05-10 14:27:57.000 131 12575.90 108.72 54942.45 88888.00 2012-05-10 14:27:57.125 131 12575.92 108.72 54942.50 88888.00 2012-05-10 14:27:57.250 131 12575.90 108.75 54942.53 88888.00 2012-05-10 14:27:57.375 131 12575.90 108.75 54942.50 88888.00 2012-05-10 14:27:57.500 131 12575.92 108.70 54942.47 88888.00 2012-05-10 14:27:57.625 131 12575.95 108.67 54942.45 88888.00 2012-05-10 14:27:57.750 131 12576.00 108.72 54942.50 88888.00 2012-05-10 14:27:57.875 131 12576.00 108.70 54942.50 88888.00 2012-05-10 14:27:58.000 131 12575.92 108.67 54942.47 88888.00 2012-05-10 14:27:58.125 131 12575.88 108.67 54942.50 88888.00 2012-05-10 14:27:58.250 131 12575.80 108.60 54942.50 88888.00 2012-05-10 14:27:58.375 131 12575.83 108.62 54942.50 88888.00 2012-05-10 14:27:58.500 131 12575.85 108.62 54942.53 88888.00 2012-05-10 14:27:58.625 131 12575.92 108.62 54942.53 88888.00 2012-05-10 14:27:58.750 131 12575.90 108.62 54942.53 88888.00 2012-05-10 14:27:58.875 131 12575.90 108.55 54942.50 88888.00 2012-05-10 14:27:59.000 131 12575.88 108.55 54942.55 88888.00 2012-05-10 14:27:59.125 131 12575.88 108.58 54942.55 88888.00 2012-05-10 14:27:59.250 131 12575.88 108.55 54942.53 88888.00 2012-05-10 14:27:59.375 131 12575.90 108.55 54942.55 88888.00 2012-05-10 14:27:59.500 131 12575.95 108.58 54942.57 88888.00 2012-05-10 14:27:59.625 131 12575.98 108.60 54942.60 88888.00 2012-05-10 14:27:59.750 131 12575.92 108.58 54942.55 88888.00 2012-05-10 14:27:59.875 131 12575.83 108.53 54942.57 88888.00 2012-05-10 14:28:00.000 131 12575.85 108.53 54942.57 88888.00 2012-05-10 14:28:00.125 131 12575.85 108.53 54942.62 88888.00 2012-05-10 14:28:00.250 131 12575.83 108.50 54942.60 88888.00 2012-05-10 14:28:00.375 131 12575.90 108.53 54942.62 88888.00 2012-05-10 14:28:00.500 131 12575.85 108.50 54942.60 88888.00 2012-05-10 14:28:00.625 131 12575.83 108.50 54942.60 88888.00 2012-05-10 14:28:00.750 131 12575.85 108.53 54942.62 88888.00 2012-05-10 14:28:00.875 131 12575.77 108.55 54942.65 88888.00 2012-05-10 14:28:01.000 131 12575.75 108.53 54942.62 88888.00 2012-05-10 14:28:01.125 131 12575.85 108.53 54942.62 88888.00 2012-05-10 14:28:01.250 131 12575.85 108.50 54942.65 88888.00 2012-05-10 14:28:01.375 131 12575.85 108.53 54942.62 88888.00 2012-05-10 14:28:01.500 131 12575.83 108.50 54942.62 88888.00 2012-05-10 14:28:01.625 131 12575.83 108.53 54942.62 88888.00 2012-05-10 14:28:01.750 131 12575.83 108.47 54942.65 88888.00 2012-05-10 14:28:01.875 131 12575.85 108.47 54942.65 88888.00 2012-05-10 14:28:02.000 131 12575.77 108.47 54942.68 88888.00 2012-05-10 14:28:02.125 131 12575.80 108.50 54942.72 88888.00 2012-05-10 14:28:02.250 131 12575.73 108.42 54942.70 88888.00 2012-05-10 14:28:02.375 131 12575.75 108.45 54942.65 88888.00 2012-05-10 14:28:02.500 131 12575.80 108.42 54942.65 88888.00 2012-05-10 14:28:02.625 131 12575.77 108.47 54942.68 88888.00 2012-05-10 14:28:02.750 131 12575.77 108.47 54942.68 88888.00 2012-05-10 14:28:02.875 131 12575.75 108.45 54942.68 88888.00 2012-05-10 14:28:03.000 131 12575.83 108.40 54942.68 88888.00 2012-05-10 14:28:03.125 131 12575.83 108.38 54942.68 88888.00 2012-05-10 14:28:03.250 131 12575.80 108.42 54942.68 88888.00 2012-05-10 14:28:03.375 131 12575.88 108.47 54942.68 88888.00 2012-05-10 14:28:03.500 131 12575.83 108.45 54942.68 88888.00 2012-05-10 14:28:03.625 131 12575.77 108.45 54942.70 88888.00 2012-05-10 14:28:03.750 131 12575.77 108.45 54942.70 88888.00 2012-05-10 14:28:03.875 131 12575.73 108.45 54942.72 88888.00 2012-05-10 14:28:04.000 131 12575.67 108.42 54942.70 88888.00 2012-05-10 14:28:04.125 131 12575.62 108.45 54942.72 88888.00 2012-05-10 14:28:04.250 131 12575.62 108.45 54942.72 88888.00 2012-05-10 14:28:04.375 131 12575.75 108.45 54942.70 88888.00 2012-05-10 14:28:04.500 131 12575.80 108.45 54942.68 88888.00 2012-05-10 14:28:04.625 131 12575.75 108.42 54942.68 88888.00 2012-05-10 14:28:04.750 131 12575.70 108.45 54942.70 88888.00 2012-05-10 14:28:04.875 131 12575.70 108.47 54942.75 88888.00 2012-05-10 14:28:05.000 131 12575.70 108.53 54942.75 88888.00 2012-05-10 14:28:05.125 131 12575.67 108.50 54942.75 88888.00 2012-05-10 14:28:05.250 131 12575.67 108.47 54942.75 88888.00 2012-05-10 14:28:05.375 131 12575.73 108.47 54942.72 88888.00 2012-05-10 14:28:05.500 131 12575.67 108.50 54942.75 88888.00 2012-05-10 14:28:05.625 131 12575.60 108.45 54942.78 88888.00 2012-05-10 14:28:05.750 131 12575.60 108.50 54942.78 88888.00 2012-05-10 14:28:05.875 131 12575.65 108.53 54942.80 88888.00 2012-05-10 14:28:06.000 131 12575.60 108.47 54942.75 88888.00 2012-05-10 14:28:06.125 131 12575.55 108.42 54942.75 88888.00 2012-05-10 14:28:06.250 131 12575.52 108.45 54942.78 88888.00 2012-05-10 14:28:06.375 131 12575.62 108.45 54942.75 88888.00 2012-05-10 14:28:06.500 131 12575.65 108.47 54942.75 88888.00 2012-05-10 14:28:06.625 131 12575.65 108.45 54942.78 88888.00 2012-05-10 14:28:06.750 131 12575.62 108.45 54942.78 88888.00 2012-05-10 14:28:06.875 131 12575.60 108.47 54942.75 88888.00 2012-05-10 14:28:07.000 131 12575.60 108.50 54942.75 88888.00 2012-05-10 14:28:07.125 131 12575.55 108.50 54942.75 88888.00 2012-05-10 14:28:07.250 131 12575.55 108.53 54942.78 88888.00 2012-05-10 14:28:07.375 131 12575.60 108.55 54942.78 88888.00 2012-05-10 14:28:07.500 131 12575.60 108.53 54942.78 88888.00 2012-05-10 14:28:07.625 131 12575.60 108.50 54942.78 88888.00 2012-05-10 14:28:07.750 131 12575.60 108.53 54942.78 88888.00 2012-05-10 14:28:07.875 131 12575.65 108.53 54942.82 88888.00 2012-05-10 14:28:08.000 131 12575.67 108.58 54942.82 88888.00 2012-05-10 14:28:08.125 131 12575.70 108.55 54942.80 88888.00 2012-05-10 14:28:08.250 131 12575.65 108.50 54942.78 88888.00 2012-05-10 14:28:08.375 131 12575.58 108.53 54942.78 88888.00 2012-05-10 14:28:08.500 131 12575.58 108.53 54942.78 88888.00 2012-05-10 14:28:08.625 131 12575.58 108.58 54942.78 88888.00 2012-05-10 14:28:08.750 131 12575.58 108.58 54942.80 88888.00 2012-05-10 14:28:08.875 131 12575.55 108.53 54942.80 88888.00 2012-05-10 14:28:09.000 131 12575.55 108.53 54942.80 88888.00 2012-05-10 14:28:09.125 131 12575.58 108.53 54942.80 88888.00 2012-05-10 14:28:09.250 131 12575.60 108.50 54942.80 88888.00 2012-05-10 14:28:09.375 131 12575.73 108.53 54942.80 88888.00 2012-05-10 14:28:09.500 131 12575.75 108.53 54942.80 88888.00 2012-05-10 14:28:09.625 131 12575.75 108.55 54942.82 88888.00 2012-05-10 14:28:09.750 131 12575.75 108.55 54942.85 88888.00 2012-05-10 14:28:09.875 131 12575.73 108.55 54942.85 88888.00 2012-05-10 14:28:10.000 131 12575.67 108.55 54942.82 88888.00 2012-05-10 14:28:10.125 131 12575.67 108.55 54942.80 88888.00 2012-05-10 14:28:10.250 131 12575.70 108.53 54942.78 88888.00 2012-05-10 14:28:10.375 131 12575.77 108.55 54942.78 88888.00 2012-05-10 14:28:10.500 131 12575.70 108.58 54942.82 88888.00 2012-05-10 14:28:10.625 131 12575.62 108.58 54942.85 88888.00 2012-05-10 14:28:10.750 131 12575.60 108.55 54942.82 88888.00 2012-05-10 14:28:10.875 131 12575.60 108.58 54942.80 88888.00 2012-05-10 14:28:11.000 131 12575.65 108.58 54942.82 88888.00 2012-05-10 14:28:11.125 131 12575.65 108.53 54942.82 88888.00 2012-05-10 14:28:11.250 131 12575.62 108.58 54942.82 88888.00 2012-05-10 14:28:11.375 131 12575.67 108.58 54942.80 88888.00 2012-05-10 14:28:11.500 131 12575.62 108.60 54942.80 88888.00 2012-05-10 14:28:11.625 131 12575.62 108.62 54942.82 88888.00 2012-05-10 14:28:11.750 131 12575.60 108.65 54942.80 88888.00 2012-05-10 14:28:11.875 131 12575.58 108.60 54942.80 88888.00 2012-05-10 14:28:12.000 131 12575.67 108.58 54942.80 88888.00 2012-05-10 14:28:12.125 131 12575.65 108.58 54942.82 88888.00 2012-05-10 14:28:12.250 131 12575.58 108.58 54942.82 88888.00 2012-05-10 14:28:12.375 131 12575.58 108.55 54942.78 88888.00 2012-05-10 14:28:12.500 131 12575.55 108.55 54942.80 88888.00 2012-05-10 14:28:12.625 131 12575.58 108.58 54942.82 88888.00 2012-05-10 14:28:12.750 131 12575.62 108.55 54942.85 88888.00 2012-05-10 14:28:12.875 131 12575.62 108.58 54942.80 88888.00 2012-05-10 14:28:13.000 131 12575.62 108.60 54942.82 88888.00 2012-05-10 14:28:13.125 131 12575.65 108.62 54942.85 88888.00 2012-05-10 14:28:13.250 131 12575.65 108.58 54942.82 88888.00 2012-05-10 14:28:13.375 131 12575.75 108.55 54942.82 88888.00 2012-05-10 14:28:13.500 131 12575.83 108.55 54942.85 88888.00 2012-05-10 14:28:13.625 131 12575.80 108.58 54942.85 88888.00 2012-05-10 14:28:13.750 131 12575.77 108.58 54942.85 88888.00 2012-05-10 14:28:13.875 131 12575.77 108.55 54942.85 88888.00 2012-05-10 14:28:14.000 131 12575.73 108.58 54942.82 88888.00 2012-05-10 14:28:14.125 131 12575.67 108.58 54942.82 88888.00 2012-05-10 14:28:14.250 131 12575.65 108.53 54942.82 88888.00 2012-05-10 14:28:14.375 131 12575.67 108.53 54942.82 88888.00 2012-05-10 14:28:14.500 131 12575.70 108.50 54942.82 88888.00 2012-05-10 14:28:14.625 131 12575.73 108.50 54942.82 88888.00 2012-05-10 14:28:14.750 131 12575.75 108.53 54942.85 88888.00 2012-05-10 14:28:14.875 131 12575.70 108.55 54942.88 88888.00 2012-05-10 14:28:15.000 131 12575.65 108.50 54942.85 88888.00 2012-05-10 14:28:15.125 131 12575.62 108.50 54942.85 88888.00 2012-05-10 14:28:15.250 131 12575.65 108.50 54942.85 88888.00 2012-05-10 14:28:15.375 131 12575.75 108.53 54942.85 88888.00 2012-05-10 14:28:15.500 131 12575.77 108.55 54942.85 88888.00 2012-05-10 14:28:15.625 131 12575.80 108.50 54942.85 88888.00 2012-05-10 14:28:15.750 131 12575.75 108.47 54942.85 88888.00 2012-05-10 14:28:15.875 131 12575.70 108.53 54942.88 88888.00 2012-05-10 14:28:16.000 131 12575.65 108.50 54942.85 88888.00 2012-05-10 14:28:16.125 131 12575.62 108.47 54942.88 88888.00 2012-05-10 14:28:16.250 131 12575.62 108.45 54942.85 88888.00 2012-05-10 14:28:16.375 131 12575.70 108.50 54942.85 88888.00 2012-05-10 14:28:16.500 131 12575.67 108.50 54942.82 88888.00 2012-05-10 14:28:16.625 131 12575.70 108.50 54942.85 88888.00 2012-05-10 14:28:16.750 131 12575.75 108.53 54942.85 88888.00 2012-05-10 14:28:16.875 131 12575.70 108.47 54942.85 88888.00 2012-05-10 14:28:17.000 131 12575.65 108.45 54942.85 88888.00 2012-05-10 14:28:17.125 131 12575.67 108.45 54942.85 88888.00 2012-05-10 14:28:17.250 131 12575.67 108.45 54942.85 88888.00 2012-05-10 14:28:17.375 131 12575.67 108.47 54942.85 88888.00 2012-05-10 14:28:17.500 131 12575.70 108.50 54942.85 88888.00 2012-05-10 14:28:17.625 131 12575.73 108.47 54942.85 88888.00 2012-05-10 14:28:17.750 131 12575.70 108.47 54942.85 88888.00 2012-05-10 14:28:17.875 131 12575.65 108.47 54942.85 88888.00 2012-05-10 14:28:18.000 131 12575.70 108.47 54942.82 88888.00 2012-05-10 14:28:18.125 131 12575.77 108.47 54942.85 88888.00 2012-05-10 14:28:18.250 131 12575.75 108.47 54942.90 88888.00 2012-05-10 14:28:18.375 131 12575.75 108.50 54942.90 88888.00 2012-05-10 14:28:18.500 131 12575.73 108.47 54942.88 88888.00 2012-05-10 14:28:18.625 131 12575.75 108.47 54942.88 88888.00 2012-05-10 14:28:18.750 131 12575.73 108.45 54942.88 88888.00 2012-05-10 14:28:18.875 131 12575.70 108.45 54942.88 88888.00 2012-05-10 14:28:19.000 131 12575.70 108.45 54942.82 88888.00 2012-05-10 14:28:19.125 131 12575.67 108.42 54942.85 88888.00 2012-05-10 14:28:19.250 131 12575.65 108.42 54942.88 88888.00 2012-05-10 14:28:19.375 131 12575.65 108.42 54942.88 88888.00 2012-05-10 14:28:19.500 131 12575.62 108.40 54942.85 88888.00 2012-05-10 14:28:19.625 131 12575.62 108.45 54942.85 88888.00 2012-05-10 14:28:19.750 131 12575.62 108.45 54942.85 88888.00 2012-05-10 14:28:19.875 131 12575.62 108.40 54942.85 88888.00 2012-05-10 14:28:20.000 131 12575.60 108.40 54942.82 88888.00 2012-05-10 14:28:20.125 131 12575.60 108.42 54942.82 88888.00 2012-05-10 14:28:20.250 131 12575.60 108.42 54942.85 88888.00 2012-05-10 14:28:20.375 131 12575.60 108.42 54942.85 88888.00 2012-05-10 14:28:20.500 131 12575.67 108.45 54942.88 88888.00 2012-05-10 14:28:20.625 131 12575.73 108.47 54942.85 88888.00 2012-05-10 14:28:20.750 131 12575.70 108.45 54942.85 88888.00 2012-05-10 14:28:20.875 131 12575.70 108.42 54942.85 88888.00 2012-05-10 14:28:21.000 131 12575.70 108.38 54942.82 88888.00 2012-05-10 14:28:21.125 131 12575.73 108.38 54942.85 88888.00 2012-05-10 14:28:21.250 131 12575.67 108.35 54942.85 88888.00 2012-05-10 14:28:21.375 131 12575.67 108.35 54942.82 88888.00 2012-05-10 14:28:21.500 131 12575.65 108.40 54942.85 88888.00 2012-05-10 14:28:21.625 131 12575.67 108.40 54942.88 88888.00 2012-05-10 14:28:21.750 131 12575.75 108.40 54942.88 88888.00 2012-05-10 14:28:21.875 131 12575.73 108.40 54942.85 88888.00 2012-05-10 14:28:22.000 131 12575.70 108.38 54942.90 88888.00 2012-05-10 14:28:22.125 131 12575.65 108.38 54942.90 88888.00 2012-05-10 14:28:22.250 131 12575.62 108.40 54942.85 88888.00 2012-05-10 14:28:22.375 131 12575.70 108.40 54942.85 88888.00 2012-05-10 14:28:22.500 131 12575.75 108.40 54942.82 88888.00 2012-05-10 14:28:22.625 131 12575.75 108.38 54942.82 88888.00 2012-05-10 14:28:22.750 131 12575.75 108.35 54942.82 88888.00 2012-05-10 14:28:22.875 131 12575.70 108.33 54942.85 88888.00 2012-05-10 14:28:23.000 131 12575.75 108.33 54942.85 88888.00 2012-05-10 14:28:23.125 131 12575.77 108.35 54942.88 88888.00 2012-05-10 14:28:23.250 131 12575.83 108.33 54942.85 88888.00 2012-05-10 14:28:23.375 131 12575.77 108.35 54942.85 88888.00 2012-05-10 14:28:23.500 131 12575.75 108.38 54942.85 88888.00 2012-05-10 14:28:23.625 131 12575.73 108.35 54942.82 88888.00 2012-05-10 14:28:23.750 131 12575.73 108.33 54942.85 88888.00 2012-05-10 14:28:23.875 131 12575.75 108.33 54942.85 88888.00 2012-05-10 14:28:24.000 131 12575.73 108.30 54942.85 88888.00 2012-05-10 14:28:24.125 131 12575.70 108.33 54942.85 88888.00 2012-05-10 14:28:24.250 131 12575.70 108.30 54942.85 88888.00 2012-05-10 14:28:24.375 131 12575.75 108.35 54942.85 88888.00 2012-05-10 14:28:24.500 131 12575.75 108.35 54942.85 88888.00 2012-05-10 14:28:24.625 131 12575.67 108.30 54942.90 88888.00 2012-05-10 14:28:24.750 131 12575.67 108.30 54942.88 88888.00 2012-05-10 14:28:24.875 131 12575.70 108.30 54942.85 88888.00 2012-05-10 14:28:25.000 131 12575.65 108.33 54942.82 88888.00 2012-05-10 14:28:25.125 131 12575.62 108.35 54942.85 88888.00 2012-05-10 14:28:25.250 131 12575.58 108.33 54942.88 88888.00 2012-05-10 14:28:25.375 131 12575.60 108.33 54942.88 88888.00 2012-05-10 14:28:25.500 131 12575.67 108.33 54942.88 88888.00 2012-05-10 14:28:25.625 131 12575.62 108.33 54942.90 88888.00 2012-05-10 14:28:25.750 131 12575.58 108.35 54942.90 88888.00 2012-05-10 14:28:25.875 131 12575.55 108.35 54942.88 88888.00 2012-05-10 14:28:26.000 131 12575.58 108.30 54942.85 88888.00 2012-05-10 14:28:26.125 131 12575.58 108.30 54942.88 88888.00 2012-05-10 14:28:26.250 131 12575.48 108.30 54942.90 88888.00 2012-05-10 14:28:26.375 131 12575.58 108.30 54942.90 88888.00 2012-05-10 14:28:26.500 131 12575.62 108.33 54942.90 88888.00 2012-05-10 14:28:26.625 131 12575.62 108.28 54942.90 88888.00 2012-05-10 14:28:26.750 131 12575.62 108.30 54942.90 88888.00 2012-05-10 14:28:26.875 131 12575.60 108.30 54942.90 88888.00 2012-05-10 14:28:27.000 131 12575.58 108.30 54942.85 88888.00 2012-05-10 14:28:27.125 131 12575.52 108.28 54942.88 88888.00 2012-05-10 14:28:27.250 131 12575.48 108.28 54942.88 88888.00 2012-05-10 14:28:27.375 131 12575.55 108.30 54942.90 88888.00 2012-05-10 14:28:27.500 131 12575.55 108.33 54942.90 88888.00 2012-05-10 14:28:27.625 131 12575.55 108.33 54942.93 88888.00 2012-05-10 14:28:27.750 131 12575.50 108.30 54942.90 88888.00 2012-05-10 14:28:27.875 131 12575.48 108.33 54942.90 88888.00 2012-05-10 14:28:28.000 131 12575.52 108.33 54942.90 88888.00 2012-05-10 14:28:28.125 131 12575.50 108.30 54942.90 88888.00 2012-05-10 14:28:28.250 131 12575.48 108.30 54942.90 88888.00 2012-05-10 14:28:28.375 131 12575.52 108.28 54942.88 88888.00 2012-05-10 14:28:28.500 131 12575.50 108.30 54942.90 88888.00 2012-05-10 14:28:28.625 131 12575.48 108.30 54942.93 88888.00 2012-05-10 14:28:28.750 131 12575.50 108.30 54942.93 88888.00 2012-05-10 14:28:28.875 131 12575.50 108.28 54942.90 88888.00 2012-05-10 14:28:29.000 131 12575.52 108.30 54942.90 88888.00 2012-05-10 14:28:29.125 131 12575.45 108.25 54942.93 88888.00 2012-05-10 14:28:29.250 131 12575.48 108.25 54942.93 88888.00 2012-05-10 14:28:29.375 131 12575.55 108.25 54942.93 88888.00 2012-05-10 14:28:29.500 131 12575.60 108.28 54942.90 88888.00 2012-05-10 14:28:29.625 131 12575.58 108.28 54942.93 88888.00 2012-05-10 14:28:29.750 131 12575.58 108.25 54942.93 88888.00 2012-05-10 14:28:29.875 131 12575.55 108.20 54942.90 88888.00 2012-05-10 14:28:30.000 131 12575.52 108.20 54942.88 88888.00 2012-05-10 14:28:30.125 131 12575.55 108.20 54942.85 88888.00 2012-05-10 14:28:30.250 131 12575.55 108.17 54942.90 88888.00 2012-05-10 14:28:30.375 131 12575.60 108.20 54942.93 88888.00 2012-05-10 14:28:30.500 131 12575.60 108.20 54942.90 88888.00 2012-05-10 14:28:30.625 131 12575.60 108.20 54942.88 88888.00 2012-05-10 14:28:30.750 131 12575.60 108.17 54942.90 88888.00 2012-05-10 14:28:30.875 131 12575.60 108.15 54942.90 88888.00 2012-05-10 14:28:31.000 131 12575.58 108.12 54942.90 88888.00 2012-05-10 14:28:31.125 131 12575.55 108.15 54942.90 88888.00 2012-05-10 14:28:31.250 131 12575.52 108.17 54942.90 88888.00 2012-05-10 14:28:31.375 131 12575.60 108.17 54942.93 88888.00 2012-05-10 14:28:31.500 131 12575.65 108.20 54942.93 88888.00 2012-05-10 14:28:31.625 131 12575.65 108.20 54942.90 88888.00 2012-05-10 14:28:31.750 131 12575.58 108.17 54942.90 88888.00 2012-05-10 14:28:31.875 131 12575.58 108.15 54942.93 88888.00 2012-05-10 14:28:32.000 131 12575.62 108.15 54942.93 88888.00 2012-05-10 14:28:32.125 131 12575.67 108.17 54942.90 88888.00 2012-05-10 14:28:32.250 131 12575.65 108.12 54942.93 88888.00 2012-05-10 14:28:32.375 131 12575.73 108.17 54942.95 88888.00 2012-05-10 14:28:32.500 131 12575.70 108.20 54942.95 88888.00 2012-05-10 14:28:32.625 131 12575.65 108.17 54942.90 88888.00 2012-05-10 14:28:32.750 131 12575.67 108.15 54942.93 88888.00 2012-05-10 14:28:32.875 131 12575.67 108.20 54942.95 88888.00 2012-05-10 14:28:33.000 131 12575.65 108.20 54942.93 88888.00 2012-05-10 14:28:33.125 131 12575.55 108.20 54942.90 88888.00 2012-05-10 14:28:33.250 131 12575.48 108.12 54942.93 88888.00 2012-05-10 14:28:33.375 131 12575.52 108.17 54942.90 88888.00 2012-05-10 14:28:33.500 131 12575.58 108.22 54942.93 88888.00 2012-05-10 14:28:33.625 131 12575.58 108.22 54942.97 88888.00 2012-05-10 14:28:33.750 131 12575.58 108.22 54942.97 88888.00 2012-05-10 14:28:33.875 131 12575.60 108.20 54942.95 88888.00 2012-05-10 14:28:34.000 131 12575.65 108.25 54942.95 88888.00 2012-05-10 14:28:34.125 131 12575.70 108.22 54942.95 88888.00 2012-05-10 14:28:34.250 131 12575.65 108.20 54942.93 88888.00 2012-05-10 14:28:34.375 131 12575.67 108.22 54942.90 88888.00 2012-05-10 14:28:34.500 131 12575.62 108.22 54942.90 88888.00 2012-05-10 14:28:34.625 131 12575.62 108.17 54942.93 88888.00 2012-05-10 14:28:34.750 131 12575.62 108.17 54942.90 88888.00 2012-05-10 14:28:34.875 131 12575.62 108.20 54942.93 88888.00 2012-05-10 14:28:35.000 131 12575.70 108.25 54942.90 88888.00 2012-05-10 14:28:35.125 131 12575.70 108.28 54942.93 88888.00 2012-05-10 14:28:35.250 131 12575.65 108.25 54942.93 88888.00 2012-05-10 14:28:35.375 131 12575.67 108.22 54942.95 88888.00 2012-05-10 14:28:35.500 131 12575.62 108.22 54942.93 88888.00 2012-05-10 14:28:35.625 131 12575.62 108.22 54942.90 88888.00 2012-05-10 14:28:35.750 131 12575.65 108.25 54942.93 88888.00 2012-05-10 14:28:35.875 131 12575.65 108.25 54942.95 88888.00 2012-05-10 14:28:36.000 131 12575.58 108.22 54942.95 88888.00 2012-05-10 14:28:36.125 131 12575.55 108.22 54942.93 88888.00 2012-05-10 14:28:36.250 131 12575.55 108.22 54942.93 88888.00 2012-05-10 14:28:36.375 131 12575.58 108.28 54942.93 88888.00 2012-05-10 14:28:36.500 131 12575.62 108.28 54942.95 88888.00 2012-05-10 14:28:36.625 131 12575.65 108.28 54942.93 88888.00 2012-05-10 14:28:36.750 131 12575.58 108.28 54942.95 88888.00 2012-05-10 14:28:36.875 131 12575.55 108.28 54942.95 88888.00 2012-05-10 14:28:37.000 131 12575.65 108.28 54942.95 88888.00 2012-05-10 14:28:37.125 131 12575.67 108.28 54942.95 88888.00 2012-05-10 14:28:37.250 131 12575.62 108.28 54942.95 88888.00 2012-05-10 14:28:37.375 131 12575.58 108.33 54942.93 88888.00 2012-05-10 14:28:37.500 131 12575.58 108.30 54942.95 88888.00 2012-05-10 14:28:37.625 131 12575.58 108.30 54942.97 88888.00 2012-05-10 14:28:37.750 131 12575.60 108.33 54942.95 88888.00 2012-05-10 14:28:37.875 131 12575.62 108.33 54942.95 88888.00 2012-05-10 14:28:38.000 131 12575.60 108.33 54942.95 88888.00 2012-05-10 14:28:38.125 131 12575.60 108.35 54942.95 88888.00 2012-05-10 14:28:38.250 131 12575.58 108.30 54942.93 88888.00 2012-05-10 14:28:38.375 131 12575.60 108.30 54942.90 88888.00 2012-05-10 14:28:38.500 131 12575.62 108.33 54942.93 88888.00 2012-05-10 14:28:38.625 131 12575.73 108.35 54942.93 88888.00 2012-05-10 14:28:38.750 131 12575.75 108.35 54942.95 88888.00 2012-05-10 14:28:38.875 131 12575.75 108.33 54942.95 88888.00 2012-05-10 14:28:39.000 131 12575.67 108.35 54942.97 88888.00 2012-05-10 14:28:39.125 131 12575.67 108.38 54942.97 88888.00 2012-05-10 14:28:39.250 131 12575.65 108.33 54942.95 88888.00 2012-05-10 14:28:39.375 131 12575.70 108.33 54942.93 88888.00 2012-05-10 14:28:39.500 131 12575.67 108.33 54942.93 88888.00 2012-05-10 14:28:39.625 131 12575.67 108.33 54942.90 88888.00 2012-05-10 14:28:39.750 131 12575.70 108.33 54942.93 88888.00 2012-05-10 14:28:39.875 131 12575.62 108.35 54942.93 88888.00 2012-05-10 14:28:40.000 131 12575.70 108.40 54942.90 88888.00 2012-05-10 14:28:40.125 131 12575.70 108.40 54942.93 88888.00 2012-05-10 14:28:40.250 131 12575.70 108.35 54942.93 88888.00 2012-05-10 14:28:40.375 131 12575.70 108.40 54942.93 88888.00 2012-05-10 14:28:40.500 131 12575.65 108.42 54942.90 88888.00 2012-05-10 14:28:40.625 131 12575.62 108.42 54942.90 88888.00 2012-05-10 14:28:40.750 131 12575.67 108.40 54942.90 88888.00 2012-05-10 14:28:40.875 131 12575.67 108.38 54942.90 88888.00 2012-05-10 14:28:41.000 131 12575.62 108.38 54942.90 88888.00 2012-05-10 14:28:41.125 131 12575.67 108.45 54942.93 88888.00 2012-05-10 14:28:41.250 131 12575.70 108.45 54942.95 88888.00 2012-05-10 14:28:41.375 131 12575.75 108.45 54942.93 88888.00 2012-05-10 14:28:41.500 131 12575.65 108.45 54942.93 88888.00 2012-05-10 14:28:41.625 131 12575.67 108.50 54942.93 88888.00 2012-05-10 14:28:41.750 131 12575.75 108.50 54942.93 88888.00 2012-05-10 14:28:41.875 131 12575.75 108.50 54942.93 88888.00 2012-05-10 14:28:42.000 131 12575.67 108.45 54942.93 88888.00 2012-05-10 14:28:42.125 131 12575.62 108.45 54942.93 88888.00 2012-05-10 14:28:42.250 131 12575.67 108.50 54942.93 88888.00 2012-05-10 14:28:42.375 131 12575.77 108.53 54942.93 88888.00 2012-05-10 14:28:42.500 131 12575.73 108.53 54942.90 88888.00 2012-05-10 14:28:42.625 131 12575.67 108.53 54942.90 88888.00 2012-05-10 14:28:42.750 131 12575.67 108.53 54942.90 88888.00 2012-05-10 14:28:42.875 131 12575.73 108.55 54942.90 88888.00 2012-05-10 14:28:43.000 131 12575.70 108.55 54942.93 88888.00 2012-05-10 14:28:43.125 131 12575.67 108.58 54942.95 88888.00 2012-05-10 14:28:43.250 131 12575.60 108.53 54942.90 88888.00 2012-05-10 14:28:43.375 131 12575.60 108.55 54942.90 88888.00 2012-05-10 14:28:43.500 131 12575.62 108.53 54942.88 88888.00 2012-05-10 14:28:43.625 131 12575.62 108.53 54942.90 88888.00 2012-05-10 14:28:43.750 131 12575.67 108.50 54942.88 88888.00 2012-05-10 14:28:43.875 131 12575.70 108.55 54942.88 88888.00 2012-05-10 14:28:44.000 131 12575.75 108.60 54942.90 88888.00 2012-05-10 14:28:44.125 131 12575.75 108.55 54942.90 88888.00 2012-05-10 14:28:44.250 131 12575.77 108.55 54942.90 88888.00 2012-05-10 14:28:44.375 131 12575.80 108.55 54942.93 88888.00 2012-05-10 14:28:44.500 131 12575.75 108.55 54942.90 88888.00 2012-05-10 14:28:44.625 131 12575.65 108.60 54942.90 88888.00 2012-05-10 14:28:44.750 131 12575.62 108.62 54942.93 88888.00 2012-05-10 14:28:44.875 131 12575.65 108.62 54942.93 88888.00 2012-05-10 14:28:45.000 131 12575.70 108.60 54942.88 88888.00 2012-05-10 14:28:45.125 131 12575.70 108.58 54942.90 88888.00 2012-05-10 14:28:45.250 131 12575.70 108.60 54942.93 88888.00 2012-05-10 14:28:45.375 131 12575.75 108.62 54942.93 88888.00 2012-05-10 14:28:45.500 131 12575.70 108.60 54942.88 88888.00 2012-05-10 14:28:45.625 131 12575.77 108.62 54942.88 88888.00 2012-05-10 14:28:45.750 131 12575.75 108.65 54942.90 88888.00 2012-05-10 14:28:45.875 131 12575.75 108.67 54942.93 88888.00 2012-05-10 14:28:46.000 131 12575.75 108.65 54942.90 88888.00 2012-05-10 14:28:46.125 131 12575.65 108.65 54942.88 88888.00 2012-05-10 14:28:46.250 131 12575.60 108.65 54942.90 88888.00 2012-05-10 14:28:46.375 131 12575.67 108.70 54942.95 88888.00 2012-05-10 14:28:46.500 131 12575.65 108.67 54942.93 88888.00 2012-05-10 14:28:46.625 131 12575.65 108.70 54942.93 88888.00 2012-05-10 14:28:46.750 131 12575.60 108.70 54942.90 88888.00 2012-05-10 14:28:46.875 131 12575.58 108.65 54942.93 88888.00 2012-05-10 14:28:47.000 131 12575.65 108.67 54942.90 88888.00 2012-05-10 14:28:47.125 131 12575.70 108.70 54942.90 88888.00 2012-05-10 14:28:47.250 131 12575.67 108.72 54942.93 88888.00 2012-05-10 14:28:47.375 131 12575.67 108.72 54942.95 88888.00 2012-05-10 14:28:47.500 131 12575.67 108.75 54942.93 88888.00 2012-05-10 14:28:47.625 131 12575.67 108.72 54942.93 88888.00 2012-05-10 14:28:47.750 131 12575.65 108.72 54942.93 88888.00 2012-05-10 14:28:47.875 131 12575.62 108.72 54942.93 88888.00 2012-05-10 14:28:48.000 131 12575.62 108.75 54942.90 88888.00 2012-05-10 14:28:48.125 131 12575.65 108.75 54942.88 88888.00 2012-05-10 14:28:48.250 131 12575.65 108.75 54942.93 88888.00 2012-05-10 14:28:48.375 131 12575.65 108.78 54942.93 88888.00 2012-05-10 14:28:48.500 131 12575.73 108.78 54942.90 88888.00 2012-05-10 14:28:48.625 131 12575.77 108.75 54942.93 88888.00 2012-05-10 14:28:48.750 131 12575.77 108.72 54942.93 88888.00 2012-05-10 14:28:48.875 131 12575.75 108.75 54942.90 88888.00 2012-05-10 14:28:49.000 131 12575.80 108.75 54942.90 88888.00 2012-05-10 14:28:49.125 131 12575.80 108.75 54942.93 88888.00 2012-05-10 14:28:49.250 131 12575.80 108.75 54942.95 88888.00 2012-05-10 14:28:49.375 131 12575.77 108.80 54942.95 88888.00 2012-05-10 14:28:49.500 131 12575.73 108.78 54942.88 88888.00 2012-05-10 14:28:49.625 131 12575.65 108.75 54942.88 88888.00 2012-05-10 14:28:49.750 131 12575.73 108.75 54942.90 88888.00 2012-05-10 14:28:49.875 131 12575.75 108.75 54942.90 88888.00 2012-05-10 14:28:50.000 131 12575.70 108.72 54942.88 88888.00 2012-05-10 14:28:50.125 131 12575.67 108.75 54942.93 88888.00 2012-05-10 14:28:50.250 131 12575.58 108.78 54942.95 88888.00 2012-05-10 14:28:50.375 131 12575.58 108.78 54942.95 88888.00 2012-05-10 14:28:50.500 131 12575.58 108.75 54942.90 88888.00 2012-05-10 14:28:50.625 131 12575.62 108.78 54942.88 88888.00 2012-05-10 14:28:50.750 131 12575.62 108.83 54942.90 88888.00 2012-05-10 14:28:50.875 131 12575.60 108.83 54942.90 88888.00 2012-05-10 14:28:51.000 131 12575.55 108.80 54942.88 88888.00 2012-05-10 14:28:51.125 131 12575.55 108.78 54942.88 88888.00 2012-05-10 14:28:51.250 131 12575.55 108.78 54942.88 88888.00 2012-05-10 14:28:51.375 131 12575.60 108.80 54942.93 88888.00 2012-05-10 14:28:51.500 131 12575.62 108.80 54942.88 88888.00 2012-05-10 14:28:51.625 131 12575.60 108.78 54942.88 88888.00 2012-05-10 14:28:51.750 131 12575.58 108.75 54942.85 88888.00 2012-05-10 14:28:51.875 131 12575.58 108.78 54942.88 88888.00 2012-05-10 14:28:52.000 131 12575.60 108.80 54942.90 88888.00 2012-05-10 14:28:52.125 131 12575.60 108.83 54942.90 88888.00 2012-05-10 14:28:52.250 131 12575.65 108.83 54942.90 88888.00 2012-05-10 14:28:52.375 131 12575.65 108.83 54942.90 88888.00 2012-05-10 14:28:52.500 131 12575.62 108.83 54942.90 88888.00 2012-05-10 14:28:52.625 131 12575.62 108.83 54942.93 88888.00 2012-05-10 14:28:52.750 131 12575.60 108.83 54942.90 88888.00 2012-05-10 14:28:52.875 131 12575.55 108.85 54942.88 88888.00 2012-05-10 14:28:53.000 131 12575.55 108.85 54942.90 88888.00 2012-05-10 14:28:53.125 131 12575.52 108.83 54942.93 88888.00 2012-05-10 14:28:53.250 131 12575.48 108.80 54942.95 88888.00 2012-05-10 14:28:53.375 131 12575.55 108.83 54942.93 88888.00 2012-05-10 14:28:53.500 131 12575.65 108.83 54942.95 88888.00 2012-05-10 14:28:53.625 131 12575.67 108.88 54942.95 88888.00 2012-05-10 14:28:53.750 131 12575.60 108.85 54942.97 88888.00 2012-05-10 14:28:53.875 131 12575.52 108.88 54942.95 88888.00 2012-05-10 14:28:54.000 131 12575.50 108.88 54942.95 88888.00 2012-05-10 14:28:54.125 131 12575.45 108.88 54942.95 88888.00 2012-05-10 14:28:54.250 131 12575.35 108.83 54942.93 88888.00 2012-05-10 14:28:54.375 131 12575.48 108.88 54942.93 88888.00 2012-05-10 14:28:54.500 131 12575.50 108.88 54942.93 88888.00 2012-05-10 14:28:54.625 131 12575.48 108.85 54942.93 88888.00 2012-05-10 14:28:54.750 131 12575.48 108.88 54942.93 88888.00 2012-05-10 14:28:54.875 131 12575.50 108.88 54942.93 88888.00 2012-05-10 14:28:55.000 131 12575.48 108.88 54942.93 88888.00 2012-05-10 14:28:55.125 131 12575.50 108.88 54942.93 88888.00 2012-05-10 14:28:55.250 131 12575.50 108.90 54942.95 88888.00 2012-05-10 14:28:55.375 131 12575.60 108.88 54942.95 88888.00 2012-05-10 14:28:55.500 131 12575.60 108.85 54942.95 88888.00 2012-05-10 14:28:55.625 131 12575.60 108.90 54942.95 88888.00 2012-05-10 14:28:55.750 131 12575.65 108.90 54942.93 88888.00 2012-05-10 14:28:55.875 131 12575.58 108.92 54942.93 88888.00 2012-05-10 14:28:56.000 131 12575.52 108.92 54942.93 88888.00 2012-05-10 14:28:56.125 131 12575.50 108.92 54942.95 88888.00 2012-05-10 14:28:56.250 131 12575.48 108.88 54942.93 88888.00 2012-05-10 14:28:56.375 131 12575.55 108.90 54942.95 88888.00 2012-05-10 14:28:56.500 131 12575.50 108.92 54942.95 88888.00 2012-05-10 14:28:56.625 131 12575.55 108.92 54942.95 88888.00 2012-05-10 14:28:56.750 131 12575.60 108.97 54942.97 88888.00 2012-05-10 14:28:56.875 131 12575.55 108.97 54942.95 88888.00 2012-05-10 14:28:57.000 131 12575.55 108.95 54942.93 88888.00 2012-05-10 14:28:57.125 131 12575.58 108.95 54942.95 88888.00 2012-05-10 14:28:57.250 131 12575.50 108.92 54942.93 88888.00 2012-05-10 14:28:57.375 131 12575.55 108.95 54942.90 88888.00 2012-05-10 14:28:57.500 131 12575.55 108.95 54942.88 88888.00 2012-05-10 14:28:57.625 131 12575.55 108.97 54942.90 88888.00 2012-05-10 14:28:57.750 131 12575.55 108.97 54942.93 88888.00 2012-05-10 14:28:57.875 131 12575.50 108.97 54942.90 88888.00 2012-05-10 14:28:58.000 131 12575.48 108.97 54942.88 88888.00 2012-05-10 14:28:58.125 131 12575.45 109.03 54942.90 88888.00 2012-05-10 14:28:58.250 131 12575.40 109.03 54942.90 88888.00 2012-05-10 14:28:58.375 131 12575.42 109.00 54942.88 88888.00 2012-05-10 14:28:58.500 131 12575.35 109.05 54942.93 88888.00 2012-05-10 14:28:58.625 131 12575.40 109.05 54942.93 88888.00 2012-05-10 14:28:58.750 131 12575.42 109.05 54942.95 88888.00 2012-05-10 14:28:58.875 131 12575.45 109.08 54942.93 88888.00 2012-05-10 14:28:59.000 131 12575.48 109.05 54942.90 88888.00 2012-05-10 14:28:59.125 131 12575.50 109.08 54942.93 88888.00 2012-05-10 14:28:59.250 131 12575.52 109.08 54942.95 88888.00 2012-05-10 14:28:59.375 131 12575.60 109.08 54942.95 88888.00 2012-05-10 14:28:59.500 131 12575.52 109.08 54942.93 88888.00 2012-05-10 14:28:59.625 131 12575.48 109.08 54942.93 88888.00 2012-05-10 14:28:59.750 131 12575.42 109.08 54942.93 88888.00 2012-05-10 14:28:59.875 131 12575.48 109.10 54942.93 88888.00 2012-05-10 14:29:00.000 131 12575.52 109.10 54942.93 88888.00 2012-05-10 14:29:00.125 131 12575.50 109.10 54942.93 88888.00 2012-05-10 14:29:00.250 131 12575.45 109.08 54942.90 88888.00 2012-05-10 14:29:00.375 131 12575.45 109.05 54942.88 88888.00 2012-05-10 14:29:00.500 131 12575.50 109.08 54942.90 88888.00 2012-05-10 14:29:00.625 131 12575.55 109.10 54942.93 88888.00 2012-05-10 14:29:00.750 131 12575.55 109.12 54942.93 88888.00 2012-05-10 14:29:00.875 131 12575.55 109.15 54942.93 88888.00 2012-05-10 14:29:01.000 131 12575.55 109.17 54942.90 88888.00 2012-05-10 14:29:01.125 131 12575.55 109.12 54942.93 88888.00 2012-05-10 14:29:01.250 131 12575.50 109.10 54942.97 88888.00 2012-05-10 14:29:01.375 131 12575.55 109.12 54943.00 88888.00 2012-05-10 14:29:01.500 131 12575.58 109.12 54942.97 88888.00 2012-05-10 14:29:01.625 131 12575.60 109.12 54942.93 88888.00 2012-05-10 14:29:01.750 131 12575.58 109.15 54942.93 88888.00 2012-05-10 14:29:01.875 131 12575.52 109.12 54942.93 88888.00 2012-05-10 14:29:02.000 131 12575.50 109.15 54942.88 88888.00 2012-05-10 14:29:02.125 131 12575.52 109.15 54942.90 88888.00 2012-05-10 14:29:02.250 131 12575.50 109.15 54942.90 88888.00 2012-05-10 14:29:02.375 131 12575.58 109.15 54942.88 88888.00 2012-05-10 14:29:02.500 131 12575.55 109.15 54942.85 88888.00 2012-05-10 14:29:02.625 131 12575.52 109.15 54942.90 88888.00 2012-05-10 14:29:02.750 131 12575.52 109.20 54942.93 88888.00 2012-05-10 14:29:02.875 131 12575.52 109.20 54942.95 88888.00 2012-05-10 14:29:03.000 131 12575.60 109.17 54942.93 88888.00 2012-05-10 14:29:03.125 131 12575.60 109.17 54942.90 88888.00 2012-05-10 14:29:03.250 131 12575.55 109.20 54942.95 88888.00 2012-05-10 14:29:03.375 131 12575.52 109.22 54942.95 88888.00 2012-05-10 14:29:03.500 131 12575.52 109.22 54942.93 88888.00 2012-05-10 14:29:03.625 131 12575.60 109.22 54942.95 88888.00 2012-05-10 14:29:03.750 131 12575.58 109.22 54942.95 88888.00 2012-05-10 14:29:03.875 131 12575.65 109.22 54942.95 88888.00 2012-05-10 14:29:04.000 131 12575.67 109.22 54942.95 88888.00 2012-05-10 14:29:04.125 131 12575.62 109.20 54942.93 88888.00 2012-05-10 14:29:04.250 131 12575.55 109.20 54942.95 88888.00 2012-05-10 14:29:04.375 131 12575.55 109.25 54942.93 88888.00 2012-05-10 14:29:04.500 131 12575.62 109.28 54942.95 88888.00 2012-05-10 14:29:04.625 131 12575.70 109.28 54942.95 88888.00 2012-05-10 14:29:04.750 131 12575.73 109.22 54942.93 88888.00 2012-05-10 14:29:04.875 131 12575.70 109.25 54942.90 88888.00 2012-05-10 14:29:05.000 131 12575.73 109.28 54942.93 88888.00 2012-05-10 14:29:05.125 131 12575.73 109.28 54942.93 88888.00 2012-05-10 14:29:05.250 131 12575.73 109.28 54942.95 88888.00 2012-05-10 14:29:05.375 131 12575.73 109.28 54942.93 88888.00 2012-05-10 14:29:05.500 131 12575.70 109.25 54942.93 88888.00 2012-05-10 14:29:05.625 131 12575.62 109.22 54942.93 88888.00 2012-05-10 14:29:05.750 131 12575.60 109.25 54942.93 88888.00 2012-05-10 14:29:05.875 131 12575.62 109.28 54942.95 88888.00 2012-05-10 14:29:06.000 131 12575.65 109.25 54942.95 88888.00 2012-05-10 14:29:06.125 131 12575.67 109.28 54942.95 88888.00 2012-05-10 14:29:06.250 131 12575.70 109.30 54942.93 88888.00 2012-05-10 14:29:06.375 131 12575.80 109.30 54942.95 88888.00 2012-05-10 14:29:06.500 131 12575.85 109.30 54942.95 88888.00 2012-05-10 14:29:06.625 131 12575.77 109.30 54942.95 88888.00 2012-05-10 14:29:06.750 131 12575.77 109.33 54942.93 88888.00 2012-05-10 14:29:06.875 131 12575.85 109.35 54942.93 88888.00 2012-05-10 14:29:07.000 131 12575.88 109.40 54942.95 88888.00 2012-05-10 14:29:07.125 131 12575.85 109.35 54942.95 88888.00 2012-05-10 14:29:07.250 131 12575.83 109.33 54942.95 88888.00 2012-05-10 14:29:07.375 131 12575.83 109.33 54942.95 88888.00 2012-05-10 14:29:07.500 131 12575.80 109.35 54942.95 88888.00 2012-05-10 14:29:07.625 131 12575.83 109.35 54942.97 88888.00 2012-05-10 14:29:07.750 131 12575.85 109.38 54942.97 88888.00 2012-05-10 14:29:07.875 131 12575.90 109.38 54943.00 88888.00 2012-05-10 14:29:08.000 131 12575.92 109.38 54942.97 88888.00 2012-05-10 14:29:08.125 131 12575.92 109.38 54942.97 88888.00 2012-05-10 14:29:08.250 131 12575.83 109.38 54942.95 88888.00 2012-05-10 14:29:08.375 131 12575.83 109.38 54942.95 88888.00 2012-05-10 14:29:08.500 131 12575.90 109.45 54942.95 88888.00 2012-05-10 14:29:08.625 131 12575.90 109.42 54942.95 88888.00 2012-05-10 14:29:08.750 131 12575.90 109.40 54942.95 88888.00 2012-05-10 14:29:08.875 131 12575.85 109.38 54942.90 88888.00 2012-05-10 14:29:09.000 131 12575.85 109.40 54942.93 88888.00 2012-05-10 14:29:09.125 131 12575.92 109.40 54942.97 88888.00 2012-05-10 14:29:09.250 131 12575.90 109.40 54942.97 88888.00 2012-05-10 14:29:09.375 131 12575.95 109.42 54942.93 88888.00 2012-05-10 14:29:09.500 131 12576.00 109.42 54942.95 88888.00 2012-05-10 14:29:09.625 131 12576.02 109.45 54942.93 88888.00 2012-05-10 14:29:09.750 131 12576.00 109.47 54942.95 88888.00 2012-05-10 14:29:09.875 131 12576.00 109.47 54942.97 88888.00 2012-05-10 14:29:10.000 131 12576.00 109.45 54942.95 88888.00 2012-05-10 14:29:10.125 131 12575.95 109.42 54942.93 88888.00 2012-05-10 14:29:10.250 131 12575.92 109.42 54942.90 88888.00 2012-05-10 14:29:10.375 131 12576.00 109.47 54942.93 88888.00 2012-05-10 14:29:10.500 131 12576.00 109.50 54942.93 88888.00 2012-05-10 14:29:10.625 131 12576.00 109.47 54942.95 88888.00 2012-05-10 14:29:10.750 131 12575.98 109.47 54942.95 88888.00 2012-05-10 14:29:10.875 131 12575.98 109.50 54942.95 88888.00 2012-05-10 14:29:11.000 131 12576.02 109.58 54942.97 88888.00 2012-05-10 14:29:11.125 131 12575.98 109.58 54943.00 88888.00 2012-05-10 14:29:11.250 131 12575.95 109.53 54943.00 88888.00 2012-05-10 14:29:11.375 131 12575.98 109.55 54943.00 88888.00 2012-05-10 14:29:11.500 131 12576.00 109.58 54943.00 88888.00 2012-05-10 14:29:11.625 131 12576.08 109.58 54942.95 88888.00 2012-05-10 14:29:11.750 131 12576.08 109.58 54942.95 88888.00 2012-05-10 14:29:11.875 131 12576.05 109.60 54943.00 88888.00 2012-05-10 14:29:12.000 131 12576.02 109.60 54942.97 88888.00 2012-05-10 14:29:12.125 131 12576.02 109.60 54943.00 88888.00 2012-05-10 14:29:12.250 131 12576.00 109.60 54943.00 88888.00 2012-05-10 14:29:12.375 131 12576.00 109.62 54943.00 88888.00 2012-05-10 14:29:12.500 131 12576.02 109.62 54943.00 88888.00 2012-05-10 14:29:12.625 131 12576.08 109.60 54943.00 88888.00 2012-05-10 14:29:12.750 131 12576.10 109.60 54942.95 88888.00 2012-05-10 14:29:12.875 131 12576.10 109.65 54943.00 88888.00 2012-05-10 14:29:13.000 131 12576.12 109.67 54942.97 88888.00 2012-05-10 14:29:13.125 131 12576.10 109.65 54943.00 88888.00 2012-05-10 14:29:13.250 131 12576.10 109.62 54943.00 88888.00 2012-05-10 14:29:13.375 131 12576.12 109.65 54943.00 88888.00 2012-05-10 14:29:13.500 131 12576.15 109.65 54942.97 88888.00 2012-05-10 14:29:13.625 131 12576.15 109.65 54942.97 88888.00 2012-05-10 14:29:13.750 131 12576.17 109.67 54942.95 88888.00 2012-05-10 14:29:13.875 131 12576.15 109.67 54942.95 88888.00 2012-05-10 14:29:14.000 131 12576.12 109.67 54942.95 88888.00 2012-05-10 14:29:14.125 131 12576.12 109.67 54942.97 88888.00 2012-05-10 14:29:14.250 131 12576.05 109.65 54943.03 88888.00 2012-05-10 14:29:14.375 131 12576.08 109.65 54943.00 88888.00 2012-05-10 14:29:14.500 131 12576.08 109.67 54943.00 88888.00 2012-05-10 14:29:14.625 131 12576.12 109.72 54942.97 88888.00 2012-05-10 14:29:14.750 131 12576.12 109.70 54942.95 88888.00 2012-05-10 14:29:14.875 131 12576.10 109.72 54942.97 88888.00 2012-05-10 14:29:15.000 131 12576.12 109.72 54942.93 88888.00 2012-05-10 14:29:15.125 131 12576.20 109.70 54942.95 88888.00 2012-05-10 14:29:15.250 131 12576.23 109.70 54942.97 88888.00 2012-05-10 14:29:15.375 131 12576.20 109.72 54943.00 88888.00 2012-05-10 14:29:15.500 131 12576.20 109.75 54943.00 88888.00 2012-05-10 14:29:15.625 131 12576.27 109.78 54943.00 88888.00 2012-05-10 14:29:15.750 131 12576.27 109.75 54943.00 88888.00 2012-05-10 14:29:15.875 131 12576.25 109.78 54943.00 88888.00 2012-05-10 14:29:16.000 131 12576.20 109.80 54942.97 88888.00 2012-05-10 14:29:16.125 131 12576.23 109.78 54943.00 88888.00 2012-05-10 14:29:16.250 131 12576.23 109.75 54943.00 88888.00 2012-05-10 14:29:16.375 131 12576.25 109.78 54943.00 88888.00 2012-05-10 14:29:16.500 131 12576.25 109.83 54943.00 88888.00 2012-05-10 14:29:16.625 131 12576.23 109.80 54942.97 88888.00 2012-05-10 14:29:16.750 131 12576.20 109.80 54943.00 88888.00 2012-05-10 14:29:16.875 131 12576.17 109.83 54943.03 88888.00 2012-05-10 14:29:17.000 131 12576.20 109.83 54943.03 88888.00 2012-05-10 14:29:17.125 131 12576.20 109.83 54943.03 88888.00 2012-05-10 14:29:17.250 131 12576.17 109.80 54943.03 88888.00 2012-05-10 14:29:17.375 131 12576.20 109.83 54943.00 88888.00 2012-05-10 14:29:17.500 131 12576.25 109.80 54943.03 88888.00 2012-05-10 14:29:17.625 131 12576.27 109.83 54943.05 88888.00 2012-05-10 14:29:17.750 131 12576.25 109.88 54943.05 88888.00 2012-05-10 14:29:17.875 131 12576.25 109.88 54943.05 88888.00 2012-05-10 14:29:18.000 131 12576.27 109.88 54943.03 88888.00 2012-05-10 14:29:18.125 131 12576.25 109.92 54943.03 88888.00 2012-05-10 14:29:18.250 131 12576.23 109.92 54943.05 88888.00 2012-05-10 14:29:18.375 131 12576.27 109.90 54943.07 88888.00 2012-05-10 14:29:18.500 131 12576.27 109.90 54943.03 88888.00 2012-05-10 14:29:18.625 131 12576.27 109.90 54943.05 88888.00 2012-05-10 14:29:18.750 131 12576.35 109.92 54943.03 88888.00 2012-05-10 14:29:18.875 131 12576.30 109.92 54943.03 88888.00 2012-05-10 14:29:19.000 131 12576.25 109.95 54943.03 88888.00 2012-05-10 14:29:19.125 131 12576.25 109.95 54943.05 88888.00 2012-05-10 14:29:19.250 131 12576.27 109.90 54943.12 88888.00 2012-05-10 14:29:19.375 131 12576.27 109.92 54943.10 88888.00 2012-05-10 14:29:19.500 131 12576.30 109.95 54943.07 88888.00 2012-05-10 14:29:19.625 131 12576.33 109.95 54943.05 88888.00 2012-05-10 14:29:19.750 131 12576.38 109.95 54943.05 88888.00 2012-05-10 14:29:19.875 131 12576.30 109.97 54943.05 88888.00 2012-05-10 14:29:20.000 131 12576.25 110.00 54943.05 88888.00 2012-05-10 14:29:20.125 131 12576.33 110.03 54943.07 88888.00 2012-05-10 14:29:20.250 131 12576.33 110.03 54943.05 88888.00 2012-05-10 14:29:20.375 131 12576.30 110.03 54943.05 88888.00 2012-05-10 14:29:20.500 131 12576.30 110.05 54943.05 88888.00 2012-05-10 14:29:20.625 131 12576.25 110.00 54943.05 88888.00 2012-05-10 14:29:20.750 131 12576.25 109.97 54943.05 88888.00 2012-05-10 14:29:20.875 131 12576.33 110.00 54943.05 88888.00 2012-05-10 14:29:21.000 131 12576.35 109.97 54943.03 88888.00 2012-05-10 14:29:21.125 131 12576.38 110.00 54943.05 88888.00 2012-05-10 14:29:21.250 131 12576.40 110.03 54943.07 88888.00 2012-05-10 14:29:21.375 131 12576.40 110.03 54943.05 88888.00 2012-05-10 14:29:21.500 131 12576.35 110.05 54943.07 88888.00 2012-05-10 14:29:21.625 131 12576.40 110.05 54943.07 88888.00 2012-05-10 14:29:21.750 131 12576.38 110.03 54943.07 88888.00 2012-05-10 14:29:21.875 131 12576.35 110.05 54943.10 88888.00 2012-05-10 14:29:22.000 131 12576.33 110.05 54943.07 88888.00 2012-05-10 14:29:22.125 131 12576.30 110.05 54943.07 88888.00 2012-05-10 14:29:22.250 131 12576.35 110.10 54943.12 88888.00 2012-05-10 14:29:22.375 131 12576.42 110.12 54943.12 88888.00 2012-05-10 14:29:22.500 131 12576.38 110.12 54943.12 88888.00 2012-05-10 14:29:22.625 131 12576.40 110.10 54943.10 88888.00 2012-05-10 14:29:22.750 131 12576.38 110.10 54943.10 88888.00 2012-05-10 14:29:22.875 131 12576.38 110.10 54943.10 88888.00 2012-05-10 14:29:23.000 131 12576.35 110.10 54943.07 88888.00 2012-05-10 14:29:23.125 131 12576.42 110.15 54943.10 88888.00 2012-05-10 14:29:23.250 131 12576.42 110.15 54943.10 88888.00 2012-05-10 14:29:23.375 131 12576.42 110.12 54943.07 88888.00 2012-05-10 14:29:23.500 131 12576.48 110.12 54943.05 88888.00 2012-05-10 14:29:23.625 131 12576.55 110.15 54943.07 88888.00 2012-05-10 14:29:23.750 131 12576.55 110.17 54943.10 88888.00 2012-05-10 14:29:23.875 131 12576.45 110.15 54943.10 88888.00 2012-05-10 14:29:24.000 131 12576.48 110.15 54943.07 88888.00 2012-05-10 14:29:24.125 131 12576.48 110.20 54943.12 88888.00 2012-05-10 14:29:24.250 131 12576.38 110.20 54943.15 88888.00 2012-05-10 14:29:24.375 131 12576.33 110.17 54943.12 88888.00 2012-05-10 14:29:24.500 131 12576.40 110.20 54943.12 88888.00 2012-05-10 14:29:24.625 131 12576.48 110.20 54943.07 88888.00 2012-05-10 14:29:24.750 131 12576.45 110.22 54943.07 88888.00 2012-05-10 14:29:24.875 131 12576.45 110.25 54943.07 88888.00 2012-05-10 14:29:25.000 131 12576.50 110.22 54943.07 88888.00 2012-05-10 14:29:25.125 131 12576.45 110.22 54943.10 88888.00 2012-05-10 14:29:25.250 131 12576.38 110.20 54943.10 88888.00 2012-05-10 14:29:25.375 131 12576.40 110.25 54943.12 88888.00 2012-05-10 14:29:25.500 131 12576.42 110.28 54943.12 88888.00 2012-05-10 14:29:25.625 131 12576.42 110.30 54943.12 88888.00 2012-05-10 14:29:25.750 131 12576.48 110.28 54943.12 88888.00 2012-05-10 14:29:25.875 131 12576.58 110.22 54943.10 88888.00 2012-05-10 14:29:26.000 131 12576.60 110.22 54943.10 88888.00 2012-05-10 14:29:26.125 131 12576.50 110.25 54943.15 88888.00 2012-05-10 14:29:26.250 131 12576.40 110.25 54943.12 88888.00 2012-05-10 14:29:26.375 131 12576.48 110.25 54943.12 88888.00 2012-05-10 14:29:26.500 131 12576.55 110.33 54943.12 88888.00 2012-05-10 14:29:26.625 131 12576.50 110.35 54943.12 88888.00 2012-05-10 14:29:26.750 131 12576.50 110.35 54943.12 88888.00 2012-05-10 14:29:26.875 131 12576.48 110.33 54943.07 88888.00 2012-05-10 14:29:27.000 131 12576.40 110.30 54943.07 88888.00 2012-05-10 14:29:27.125 131 12576.42 110.30 54943.10 88888.00 2012-05-10 14:29:27.250 131 12576.45 110.35 54943.10 88888.00 2012-05-10 14:29:27.375 131 12576.50 110.38 54943.10 88888.00 2012-05-10 14:29:27.500 131 12576.48 110.38 54943.12 88888.00 2012-05-10 14:29:27.625 131 12576.50 110.38 54943.12 88888.00 2012-05-10 14:29:27.750 131 12576.52 110.38 54943.12 88888.00 2012-05-10 14:29:27.875 131 12576.58 110.38 54943.12 88888.00 2012-05-10 14:29:28.000 131 12576.55 110.38 54943.12 88888.00 2012-05-10 14:29:28.125 131 12576.50 110.38 54943.12 88888.00 2012-05-10 14:29:28.250 131 12576.50 110.38 54943.18 88888.00 2012-05-10 14:29:28.375 131 12576.50 110.38 54943.15 88888.00 2012-05-10 14:29:28.500 131 12576.48 110.38 54943.15 88888.00 2012-05-10 14:29:28.625 131 12576.52 110.40 54943.15 88888.00 2012-05-10 14:29:28.750 131 12576.50 110.40 54943.18 88888.00 2012-05-10 14:29:28.875 131 12576.48 110.40 54943.18 88888.00 2012-05-10 14:29:29.000 131 12576.48 110.40 54943.18 88888.00 2012-05-10 14:29:29.125 131 12576.50 110.40 54943.12 88888.00 2012-05-10 14:29:29.250 131 12576.52 110.42 54943.18 88888.00 2012-05-10 14:29:29.375 131 12576.55 110.42 54943.15 88888.00 2012-05-10 14:29:29.500 131 12576.38 110.42 54943.15 88888.00 2012-05-10 14:29:29.625 131 12576.33 110.42 54943.15 88888.00 2012-05-10 14:29:29.750 131 12576.35 110.42 54943.15 88888.00 2012-05-10 14:29:29.875 131 12576.45 110.47 54943.15 88888.00 2012-05-10 14:29:30.000 131 12576.42 110.47 54943.12 88888.00 2012-05-10 14:29:30.125 131 12576.40 110.47 54943.15 88888.00 2012-05-10 14:29:30.250 131 12576.40 110.47 54943.15 88888.00 2012-05-10 14:29:30.375 131 12576.40 110.47 54943.18 88888.00 2012-05-10 14:29:30.500 131 12576.40 110.47 54943.15 88888.00 2012-05-10 14:29:30.625 131 12576.38 110.47 54943.15 88888.00 2012-05-10 14:29:30.750 131 12576.33 110.47 54943.15 88888.00 2012-05-10 14:29:30.875 131 12576.30 110.50 54943.18 88888.00 2012-05-10 14:29:31.000 131 12576.38 110.53 54943.18 88888.00 2012-05-10 14:29:31.125 131 12576.40 110.55 54943.18 88888.00 2012-05-10 14:29:31.250 131 12576.33 110.55 54943.20 88888.00 2012-05-10 14:29:31.375 131 12576.30 110.55 54943.20 88888.00 2012-05-10 14:29:31.500 131 12576.27 110.58 54943.18 88888.00 2012-05-10 14:29:31.625 131 12576.25 110.58 54943.18 88888.00 2012-05-10 14:29:31.750 131 12576.25 110.58 54943.20 88888.00 2012-05-10 14:29:31.875 131 12576.30 110.55 54943.18 88888.00 2012-05-10 14:29:32.000 131 12576.27 110.58 54943.15 88888.00 2012-05-10 14:29:32.125 131 12576.25 110.58 54943.20 88888.00 2012-05-10 14:29:32.250 131 12576.23 110.60 54943.25 88888.00 2012-05-10 14:29:32.375 131 12576.23 110.60 54943.22 88888.00 2012-05-10 14:29:32.500 131 12576.17 110.58 54943.20 88888.00 2012-05-10 14:29:32.625 131 12576.23 110.62 54943.20 88888.00 2012-05-10 14:29:32.750 131 12576.27 110.65 54943.20 88888.00 2012-05-10 14:29:32.875 131 12576.30 110.62 54943.20 88888.00 2012-05-10 14:29:33.000 131 12576.30 110.62 54943.20 88888.00 2012-05-10 14:29:33.125 131 12576.20 110.65 54943.20 88888.00 2012-05-10 14:29:33.250 131 12576.15 110.67 54943.25 88888.00 2012-05-10 14:29:33.375 131 12576.17 110.65 54943.22 88888.00 2012-05-10 14:29:33.500 131 12576.17 110.67 54943.25 88888.00 2012-05-10 14:29:33.625 131 12576.20 110.70 54943.22 88888.00 2012-05-10 14:29:33.750 131 12576.15 110.72 54943.20 88888.00 2012-05-10 14:29:33.875 131 12576.15 110.72 54943.25 88888.00 2012-05-10 14:29:34.000 131 12576.17 110.70 54943.25 88888.00 2012-05-10 14:29:34.125 131 12576.23 110.72 54943.28 88888.00 2012-05-10 14:29:34.250 131 12576.17 110.70 54943.25 88888.00 2012-05-10 14:29:34.375 131 12576.23 110.72 54943.25 88888.00 2012-05-10 14:29:34.500 131 12576.25 110.72 54943.22 88888.00 2012-05-10 14:29:34.625 131 12576.17 110.75 54943.22 88888.00 2012-05-10 14:29:34.750 131 12576.12 110.75 54943.22 88888.00 2012-05-10 14:29:34.875 131 12576.08 110.78 54943.22 88888.00 2012-05-10 14:29:35.000 131 12576.12 110.78 54943.28 88888.00 2012-05-10 14:29:35.125 131 12576.15 110.80 54943.28 88888.00 2012-05-10 14:29:35.250 131 12576.15 110.78 54943.25 88888.00 2012-05-10 14:29:35.375 131 12576.20 110.80 54943.28 88888.00 2012-05-10 14:29:35.500 131 12576.17 110.80 54943.28 88888.00 2012-05-10 14:29:35.625 131 12576.12 110.83 54943.25 88888.00 2012-05-10 14:29:35.750 131 12576.15 110.83 54943.25 88888.00 2012-05-10 14:29:35.875 131 12576.12 110.80 54943.22 88888.00 2012-05-10 14:29:36.000 131 12576.12 110.83 54943.22 88888.00 2012-05-10 14:29:36.125 131 12576.08 110.85 54943.22 88888.00 2012-05-10 14:29:36.250 131 12576.10 110.88 54943.25 88888.00 2012-05-10 14:29:36.375 131 12576.15 110.90 54943.22 88888.00 2012-05-10 14:29:36.500 131 12576.08 110.88 54943.22 88888.00 2012-05-10 14:29:36.625 131 12576.05 110.88 54943.22 88888.00 2012-05-10 14:29:36.750 131 12576.08 110.90 54943.22 88888.00 2012-05-10 14:29:36.875 131 12576.15 110.92 54943.22 88888.00 2012-05-10 14:29:37.000 131 12576.15 110.92 54943.20 88888.00 2012-05-10 14:29:37.125 131 12576.15 110.97 54943.22 88888.00 2012-05-10 14:29:37.250 131 12576.15 110.97 54943.25 88888.00 2012-05-10 14:29:37.375 131 12576.23 110.97 54943.22 88888.00 2012-05-10 14:29:37.500 131 12576.23 110.92 54943.25 88888.00 2012-05-10 14:29:37.625 131 12576.25 110.92 54943.22 88888.00 2012-05-10 14:29:37.750 131 12576.20 110.95 54943.25 88888.00 2012-05-10 14:29:37.875 131 12576.10 110.95 54943.22 88888.00 2012-05-10 14:29:38.000 131 12576.12 110.97 54943.22 88888.00 2012-05-10 14:29:38.125 131 12576.17 111.00 54943.22 88888.00 2012-05-10 14:29:38.250 131 12576.15 111.00 54943.25 88888.00 2012-05-10 14:29:38.375 131 12576.15 111.03 54943.25 88888.00 2012-05-10 14:29:38.500 131 12576.12 111.05 54943.25 88888.00 2012-05-10 14:29:38.625 131 12576.12 111.05 54943.25 88888.00 2012-05-10 14:29:38.750 131 12576.10 111.03 54943.28 88888.00 2012-05-10 14:29:38.875 131 12576.17 111.03 54943.25 88888.00 2012-05-10 14:29:39.000 131 12576.20 111.05 54943.25 88888.00 2012-05-10 14:29:39.125 131 12576.10 111.03 54943.25 88888.00 2012-05-10 14:29:39.250 131 12576.05 111.05 54943.28 88888.00 2012-05-10 14:29:39.375 131 12576.10 111.08 54943.25 88888.00 2012-05-10 14:29:39.500 131 12576.10 111.05 54943.20 88888.00 2012-05-10 14:29:39.625 131 12576.12 111.08 54943.22 88888.00 2012-05-10 14:29:39.750 131 12576.15 111.10 54943.25 88888.00 2012-05-10 14:29:39.875 131 12576.20 111.10 54943.28 88888.00 2012-05-10 14:29:40.000 131 12576.25 111.12 54943.28 88888.00 2012-05-10 14:29:40.125 131 12576.30 111.15 54943.25 88888.00 2012-05-10 14:29:40.250 131 12576.23 111.12 54943.25 88888.00 2012-05-10 14:29:40.375 131 12576.15 111.12 54943.25 88888.00 2012-05-10 14:29:40.500 131 12576.15 111.12 54943.28 88888.00 2012-05-10 14:29:40.625 131 12576.15 111.12 54943.28 88888.00 2012-05-10 14:29:40.750 131 12576.17 111.12 54943.25 88888.00 2012-05-10 14:29:40.875 131 12576.17 111.10 54943.25 88888.00 2012-05-10 14:29:41.000 131 12576.20 111.10 54943.25 88888.00 2012-05-10 14:29:41.125 131 12576.17 111.12 54943.25 88888.00 2012-05-10 14:29:41.250 131 12576.15 111.15 54943.22 88888.00 2012-05-10 14:29:41.375 131 12576.15 111.15 54943.22 88888.00 2012-05-10 14:29:41.500 131 12576.15 111.15 54943.22 88888.00 2012-05-10 14:29:41.625 131 12576.20 111.15 54943.25 88888.00 2012-05-10 14:29:41.750 131 12576.25 111.15 54943.25 88888.00 2012-05-10 14:29:41.875 131 12576.27 111.17 54943.25 88888.00 2012-05-10 14:29:42.000 131 12576.25 111.17 54943.25 88888.00 2012-05-10 14:29:42.125 131 12576.23 111.22 54943.22 88888.00 2012-05-10 14:29:42.250 131 12576.23 111.17 54943.22 88888.00 2012-05-10 14:29:42.375 131 12576.33 111.17 54943.22 88888.00 2012-05-10 14:29:42.500 131 12576.35 111.20 54943.25 88888.00 2012-05-10 14:29:42.625 131 12576.30 111.20 54943.28 88888.00 2012-05-10 14:29:42.750 131 12576.23 111.17 54943.28 88888.00 2012-05-10 14:29:42.875 131 12576.25 111.15 54943.22 88888.00 2012-05-10 14:29:43.000 131 12576.35 111.17 54943.22 88888.00 2012-05-10 14:29:43.125 131 12576.38 111.17 54943.25 88888.00 2012-05-10 14:29:43.250 131 12576.27 111.12 54943.25 88888.00 2012-05-10 14:29:43.375 131 12576.25 111.15 54943.22 88888.00 2012-05-10 14:29:43.500 131 12576.25 111.17 54943.22 88888.00 2012-05-10 14:29:43.625 131 12576.27 111.15 54943.22 88888.00 2012-05-10 14:29:43.750 131 12576.27 111.17 54943.22 88888.00 2012-05-10 14:29:43.875 131 12576.27 111.15 54943.25 88888.00 2012-05-10 14:29:44.000 131 12576.25 111.17 54943.25 88888.00 2012-05-10 14:29:44.125 131 12576.25 111.17 54943.28 88888.00 2012-05-10 14:29:44.250 131 12576.33 111.17 54943.25 88888.00 2012-05-10 14:29:44.375 131 12576.38 111.22 54943.25 88888.00 2012-05-10 14:29:44.500 131 12576.35 111.20 54943.25 88888.00 2012-05-10 14:29:44.625 131 12576.35 111.20 54943.22 88888.00 2012-05-10 14:29:44.750 131 12576.38 111.20 54943.20 88888.00 2012-05-10 14:29:44.875 131 12576.40 111.20 54943.25 88888.00 2012-05-10 14:29:45.000 131 12576.38 111.17 54943.22 88888.00 2012-05-10 14:29:45.125 131 12576.40 111.17 54943.22 88888.00 2012-05-10 14:29:45.250 131 12576.35 111.17 54943.22 88888.00 2012-05-10 14:29:45.375 131 12576.33 111.20 54943.25 88888.00 2012-05-10 14:29:45.500 131 12576.33 111.17 54943.20 88888.00 2012-05-10 14:29:45.625 131 12576.33 111.20 54943.22 88888.00 2012-05-10 14:29:45.750 131 12576.40 111.20 54943.25 88888.00 2012-05-10 14:29:45.875 131 12576.42 111.22 54943.22 88888.00 2012-05-10 14:29:46.000 131 12576.40 111.20 54943.20 88888.00 2012-05-10 14:29:46.125 131 12576.38 111.20 54943.22 88888.00 2012-05-10 14:29:46.250 131 12576.33 111.20 54943.20 88888.00 2012-05-10 14:29:46.375 131 12576.35 111.17 54943.20 88888.00 2012-05-10 14:29:46.500 131 12576.40 111.20 54943.22 88888.00 2012-05-10 14:29:46.625 131 12576.42 111.25 54943.22 88888.00 2012-05-10 14:29:46.750 131 12576.40 111.22 54943.22 88888.00 2012-05-10 14:29:46.875 131 12576.38 111.22 54943.20 88888.00 2012-05-10 14:29:47.000 131 12576.42 111.22 54943.20 88888.00 2012-05-10 14:29:47.125 131 12576.45 111.22 54943.20 88888.00 2012-05-10 14:29:47.250 131 12576.40 111.20 54943.22 88888.00 2012-05-10 14:29:47.375 131 12576.45 111.22 54943.22 88888.00 2012-05-10 14:29:47.500 131 12576.45 111.22 54943.22 88888.00 2012-05-10 14:29:47.625 131 12576.45 111.28 54943.25 88888.00 2012-05-10 14:29:47.750 131 12576.42 111.25 54943.25 88888.00 2012-05-10 14:29:47.875 131 12576.45 111.25 54943.22 88888.00 2012-05-10 14:29:48.000 131 12576.48 111.25 54943.22 88888.00 2012-05-10 14:29:48.125 131 12576.50 111.25 54943.25 88888.00 2012-05-10 14:29:48.250 131 12576.45 111.28 54943.28 88888.00 2012-05-10 14:29:48.375 131 12576.48 111.28 54943.28 88888.00 2012-05-10 14:29:48.500 131 12576.50 111.28 54943.28 88888.00 2012-05-10 14:29:48.625 131 12576.52 111.30 54943.25 88888.00 2012-05-10 14:29:48.750 131 12576.55 111.28 54943.22 88888.00 2012-05-10 14:29:48.875 131 12576.55 111.22 54943.22 88888.00 2012-05-10 14:29:49.000 131 12576.52 111.22 54943.25 88888.00 2012-05-10 14:29:49.125 131 12576.50 111.25 54943.25 88888.00 2012-05-10 14:29:49.250 131 12576.52 111.28 54943.28 88888.00 2012-05-10 14:29:49.375 131 12576.50 111.28 54943.28 88888.00 2012-05-10 14:29:49.500 131 12576.48 111.25 54943.25 88888.00 2012-05-10 14:29:49.625 131 12576.52 111.25 54943.25 88888.00 2012-05-10 14:29:49.750 131 12576.58 111.28 54943.25 88888.00 2012-05-10 14:29:49.875 131 12576.58 111.25 54943.28 88888.00 2012-05-10 14:29:50.000 131 12576.65 111.25 54943.25 88888.00 2012-05-10 14:29:50.125 131 12576.62 111.28 54943.22 88888.00 2012-05-10 14:29:50.250 131 12576.60 111.25 54943.25 88888.00 2012-05-10 14:29:50.375 131 12576.60 111.28 54943.20 88888.00 2012-05-10 14:29:50.500 131 12576.60 111.30 54943.18 88888.00 2012-05-10 14:29:50.625 131 12576.67 111.30 54943.20 88888.00 2012-05-10 14:29:50.750 131 12576.65 111.30 54943.25 88888.00 2012-05-10 14:29:50.875 131 12576.62 111.30 54943.25 88888.00 2012-05-10 14:29:51.000 131 12576.62 111.30 54943.22 88888.00 2012-05-10 14:29:51.125 131 12576.67 111.30 54943.25 88888.00 2012-05-10 14:29:51.250 131 12576.62 111.28 54943.22 88888.00 2012-05-10 14:29:51.375 131 12576.58 111.30 54943.22 88888.00 2012-05-10 14:29:51.500 131 12576.55 111.30 54943.22 88888.00 2012-05-10 14:29:51.625 131 12576.55 111.28 54943.22 88888.00 2012-05-10 14:29:51.750 131 12576.58 111.28 54943.20 88888.00 2012-05-10 14:29:51.875 131 12576.55 111.30 54943.22 88888.00 2012-05-10 14:29:52.000 131 12576.60 111.33 54943.22 88888.00 2012-05-10 14:29:52.125 131 12576.62 111.30 54943.25 88888.00 2012-05-10 14:29:52.250 131 12576.52 111.28 54943.25 88888.00 2012-05-10 14:29:52.375 131 12576.55 111.30 54943.25 88888.00 2012-05-10 14:29:52.500 131 12576.60 111.30 54943.25 88888.00 2012-05-10 14:29:52.625 131 12576.70 111.35 54943.22 88888.00 2012-05-10 14:29:52.750 131 12576.65 111.33 54943.22 88888.00 2012-05-10 14:29:52.875 131 12576.62 111.30 54943.22 88888.00 2012-05-10 14:29:53.000 131 12576.62 111.30 54943.22 88888.00 2012-05-10 14:29:53.125 131 12576.65 111.33 54943.22 88888.00 2012-05-10 14:29:53.250 131 12576.60 111.33 54943.25 88888.00 2012-05-10 14:29:53.375 131 12576.60 111.33 54943.28 88888.00 2012-05-10 14:29:53.500 131 12576.60 111.33 54943.28 88888.00 2012-05-10 14:29:53.625 131 12576.67 111.33 54943.28 88888.00 2012-05-10 14:29:53.750 131 12576.65 111.35 54943.28 88888.00 2012-05-10 14:29:53.875 131 12576.60 111.38 54943.30 88888.00 2012-05-10 14:29:54.000 131 12576.62 111.35 54943.28 88888.00 2012-05-10 14:29:54.125 131 12576.62 111.35 54943.28 88888.00 2012-05-10 14:29:54.250 131 12576.60 111.33 54943.25 88888.00 2012-05-10 14:29:54.375 131 12576.65 111.33 54943.28 88888.00 2012-05-10 14:29:54.500 131 12576.65 111.33 54943.30 88888.00 2012-05-10 14:29:54.625 131 12576.67 111.38 54943.25 88888.00 2012-05-10 14:29:54.750 131 12576.70 111.35 54943.25 88888.00 2012-05-10 14:29:54.875 131 12576.67 111.40 54943.30 88888.00 2012-05-10 14:29:55.000 131 12576.70 111.42 54943.28 88888.00 2012-05-10 14:29:55.125 131 12576.73 111.38 54943.30 88888.00 2012-05-10 14:29:55.250 131 12576.67 111.38 54943.28 88888.00 2012-05-10 14:29:55.375 131 12576.65 111.35 54943.28 88888.00 2012-05-10 14:29:55.500 131 12576.65 111.38 54943.25 88888.00 2012-05-10 14:29:55.625 131 12576.70 111.35 54943.25 88888.00 2012-05-10 14:29:55.750 131 12576.75 111.35 54943.30 88888.00 2012-05-10 14:29:55.875 131 12576.73 111.38 54943.28 88888.00 2012-05-10 14:29:56.000 131 12576.67 111.40 54943.28 88888.00 2012-05-10 14:29:56.125 131 12576.62 111.40 54943.30 88888.00 2012-05-10 14:29:56.250 131 12576.60 111.38 54943.30 88888.00 2012-05-10 14:29:56.375 131 12576.65 111.35 54943.30 88888.00 2012-05-10 14:29:56.500 131 12576.67 111.38 54943.25 88888.00 2012-05-10 14:29:56.625 131 12576.60 111.40 54943.30 88888.00 2012-05-10 14:29:56.750 131 12576.55 111.35 54943.30 88888.00 2012-05-10 14:29:56.875 131 12576.52 111.38 54943.30 88888.00 2012-05-10 14:29:57.000 131 12576.58 111.38 54943.30 88888.00 2012-05-10 14:29:57.125 131 12576.58 111.40 54943.28 88888.00 2012-05-10 14:29:57.250 131 12576.55 111.42 54943.32 88888.00 2012-05-10 14:29:57.375 131 12576.58 111.42 54943.32 88888.00 2012-05-10 14:29:57.500 131 12576.62 111.45 54943.32 88888.00 2012-05-10 14:29:57.625 131 12576.62 111.40 54943.30 88888.00 2012-05-10 14:29:57.750 131 12576.58 111.40 54943.30 88888.00 2012-05-10 14:29:57.875 131 12576.55 111.40 54943.30 88888.00 2012-05-10 14:29:58.000 131 12576.52 111.40 54943.32 88888.00 2012-05-10 14:29:58.125 131 12576.52 111.40 54943.32 88888.00 2012-05-10 14:29:58.250 131 12576.52 111.42 54943.32 88888.00 2012-05-10 14:29:58.375 131 12576.67 111.40 54943.32 88888.00 2012-05-10 14:29:58.500 131 12576.67 111.40 54943.28 88888.00 2012-05-10 14:29:58.625 131 12576.60 111.40 54943.30 88888.00 2012-05-10 14:29:58.750 131 12576.55 111.42 54943.28 88888.00 2012-05-10 14:29:58.875 131 12576.52 111.45 54943.30 88888.00 2012-05-10 14:29:59.000 131 12576.48 111.40 54943.30 88888.00 2012-05-10 14:29:59.125 131 12576.58 111.42 54943.32 88888.00 2012-05-10 14:29:59.250 131 12576.62 111.45 54943.35 88888.00 2012-05-10 14:29:59.375 131 12576.58 111.42 54943.35 88888.00 2012-05-10 14:29:59.500 131 12576.52 111.45 54943.32 88888.00 2012-05-10 14:29:59.625 131 12576.58 111.45 54943.32 88888.00 2012-05-10 14:29:59.750 131 12576.52 111.47 54943.32 88888.00 2012-05-10 14:29:59.875 131 12576.45 111.40 54943.30 88888.00 2012-05-10 14:30:00.000 131 12576.45 111.40 54943.30 88888.00 2012-05-10 14:30:00.125 131 12576.48 111.42 54943.32 88888.00 2012-05-10 14:30:00.250 131 12576.50 111.40 54943.35 88888.00 2012-05-10 14:30:00.375 131 12576.50 111.40 54943.35 88888.00 2012-05-10 14:30:00.500 131 12576.48 111.38 54943.32 88888.00 2012-05-10 14:30:00.625 131 12576.50 111.40 54943.35 88888.00 2012-05-10 14:30:00.750 131 12576.48 111.42 54943.35 88888.00 2012-05-10 14:30:00.875 131 12576.50 111.45 54943.32 88888.00 2012-05-10 14:30:01.000 131 12576.55 111.42 54943.30 88888.00 2012-05-10 14:30:01.125 131 12576.50 111.45 54943.35 88888.00 2012-05-10 14:30:01.250 131 12576.45 111.47 54943.38 88888.00 2012-05-10 14:30:01.375 131 12576.48 111.45 54943.32 88888.00 2012-05-10 14:30:01.500 131 12576.48 111.42 54943.32 88888.00 2012-05-10 14:30:01.625 131 12576.45 111.47 54943.35 88888.00 2012-05-10 14:30:01.750 131 12576.50 111.47 54943.35 88888.00 2012-05-10 14:30:01.875 131 12576.52 111.47 54943.35 88888.00 2012-05-10 14:30:02.000 131 12576.55 111.47 54943.32 88888.00 2012-05-10 14:30:02.125 131 12576.52 111.45 54943.35 88888.00 2012-05-10 14:30:02.250 131 12576.55 111.42 54943.32 88888.00 2012-05-10 14:30:02.375 131 12576.58 111.47 54943.32 88888.00 2012-05-10 14:30:02.500 131 12576.52 111.47 54943.35 88888.00 2012-05-10 14:30:02.625 131 12576.50 111.47 54943.32 88888.00 2012-05-10 14:30:02.750 131 12576.48 111.47 54943.32 88888.00 2012-05-10 14:30:02.875 131 12576.40 111.47 54943.30 88888.00 2012-05-10 14:30:03.000 131 12576.38 111.45 54943.30 88888.00 2012-05-10 14:30:03.125 131 12576.45 111.47 54943.32 88888.00 2012-05-10 14:30:03.250 131 12576.45 111.45 54943.30 88888.00 2012-05-10 14:30:03.375 131 12576.40 111.45 54943.32 88888.00 2012-05-10 14:30:03.500 131 12576.38 111.45 54943.32 88888.00 2012-05-10 14:30:03.625 131 12576.40 111.47 54943.32 88888.00 2012-05-10 14:30:03.750 131 12576.48 111.55 54943.35 88888.00 2012-05-10 14:30:03.875 131 12576.48 111.50 54943.35 88888.00 2012-05-10 14:30:04.000 131 12576.42 111.47 54943.32 88888.00 2012-05-10 14:30:04.125 131 12576.50 111.50 54943.35 88888.00 2012-05-10 14:30:04.250 131 12576.45 111.45 54943.30 88888.00 2012-05-10 14:30:04.375 131 12576.42 111.47 54943.30 88888.00 2012-05-10 14:30:04.500 131 12576.48 111.47 54943.30 88888.00 2012-05-10 14:30:04.625 131 12576.50 111.45 54943.28 88888.00 2012-05-10 14:30:04.750 131 12576.52 111.50 54943.30 88888.00 2012-05-10 14:30:04.875 131 12576.50 111.47 54943.30 88888.00 2012-05-10 14:30:05.000 131 12576.55 111.50 54943.30 88888.00 2012-05-10 14:30:05.125 131 12576.67 111.50 54943.35 88888.00 2012-05-10 14:30:05.250 131 12576.65 111.50 54943.32 88888.00 2012-05-10 14:30:05.375 131 12576.60 111.53 54943.32 88888.00 2012-05-10 14:30:05.500 131 12576.52 111.53 54943.35 88888.00 2012-05-10 14:30:05.625 131 12576.52 111.53 54943.32 88888.00 2012-05-10 14:30:05.750 131 12576.55 111.47 54943.28 88888.00 2012-05-10 14:30:05.875 131 12576.58 111.50 54943.25 88888.00 2012-05-10 14:30:06.000 131 12576.62 111.53 54943.25 88888.00 2012-05-10 14:30:06.125 131 12576.67 111.53 54943.25 88888.00 2012-05-10 14:30:06.250 131 12576.62 111.53 54943.30 88888.00 2012-05-10 14:30:06.375 131 12576.62 111.55 54943.32 88888.00 2012-05-10 14:30:06.500 131 12576.58 111.53 54943.32 88888.00 2012-05-10 14:30:06.625 131 12576.55 111.47 54943.30 88888.00 2012-05-10 14:30:06.750 131 12576.55 111.47 54943.32 88888.00 2012-05-10 14:30:06.875 131 12576.55 111.53 54943.32 88888.00 2012-05-10 14:30:07.000 131 12576.60 111.53 54943.30 88888.00 2012-05-10 14:30:07.125 131 12576.62 111.53 54943.30 88888.00 2012-05-10 14:30:07.250 131 12576.65 111.53 54943.30 88888.00 2012-05-10 14:30:07.375 131 12576.67 111.53 54943.28 88888.00 2012-05-10 14:30:07.500 131 12576.67 111.50 54943.25 88888.00 2012-05-10 14:30:07.625 131 12576.65 111.50 54943.28 88888.00 2012-05-10 14:30:07.750 131 12576.70 111.50 54943.32 88888.00 2012-05-10 14:30:07.875 131 12576.70 111.55 54943.30 88888.00 2012-05-10 14:30:08.000 131 12576.67 111.55 54943.30 88888.00 2012-05-10 14:30:08.125 131 12576.65 111.58 54943.30 88888.00 2012-05-10 14:30:08.250 131 12576.65 111.58 54943.32 88888.00 2012-05-10 14:30:08.375 131 12576.70 111.55 54943.32 88888.00 2012-05-10 14:30:08.500 131 12576.73 111.55 54943.30 88888.00 2012-05-10 14:30:08.625 131 12576.73 111.60 54943.30 88888.00 2012-05-10 14:30:08.750 131 12576.75 111.58 54943.30 88888.00 2012-05-10 14:30:08.875 131 12576.75 111.53 54943.30 88888.00 2012-05-10 14:30:09.000 131 12576.77 111.55 54943.32 88888.00 2012-05-10 14:30:09.125 131 12576.75 111.55 54943.30 88888.00 2012-05-10 14:30:09.250 131 12576.77 111.58 54943.28 88888.00 2012-05-10 14:30:09.375 131 12576.83 111.62 54943.28 88888.00 2012-05-10 14:30:09.500 131 12576.83 111.60 54943.28 88888.00 2012-05-10 14:30:09.625 131 12576.83 111.58 54943.28 88888.00 2012-05-10 14:30:09.750 131 12576.77 111.55 54943.25 88888.00 2012-05-10 14:30:09.875 131 12576.83 111.53 54943.30 88888.00 2012-05-10 14:30:10.000 131 12576.88 111.53 54943.28 88888.00 2012-05-10 14:30:10.125 131 12576.85 111.53 54943.30 88888.00 2012-05-10 14:30:10.250 131 12576.92 111.53 54943.28 88888.00 2012-05-10 14:30:10.375 131 12577.00 111.58 54943.28 88888.00 2012-05-10 14:30:10.500 131 12577.00 111.62 54943.28 88888.00 2012-05-10 14:30:10.625 131 12577.00 111.58 54943.28 88888.00 2012-05-10 14:30:10.750 131 12576.95 111.55 54943.28 88888.00 2012-05-10 14:30:10.875 131 12576.92 111.60 54943.28 88888.00 2012-05-10 14:30:11.000 131 12576.92 111.55 54943.28 88888.00 2012-05-10 14:30:11.125 131 12576.98 111.55 54943.30 88888.00 2012-05-10 14:30:11.250 131 12576.98 111.55 54943.28 88888.00 2012-05-10 14:30:11.375 131 12577.00 111.55 54943.28 88888.00 2012-05-10 14:30:11.500 131 12576.98 111.58 54943.30 88888.00 2012-05-10 14:30:11.625 131 12577.02 111.58 54943.30 88888.00 2012-05-10 14:30:11.750 131 12577.02 111.53 54943.30 88888.00 2012-05-10 14:30:11.875 131 12577.02 111.55 54943.30 88888.00 2012-05-10 14:30:12.000 131 12577.05 111.53 54943.25 88888.00 2012-05-10 14:30:12.125 131 12577.08 111.55 54943.25 88888.00 2012-05-10 14:30:12.250 131 12577.05 111.55 54943.28 88888.00 2012-05-10 14:30:12.375 131 12577.08 111.55 54943.25 88888.00 2012-05-10 14:30:12.500 131 12577.08 111.53 54943.28 88888.00 2012-05-10 14:30:12.625 131 12577.05 111.53 54943.28 88888.00 2012-05-10 14:30:12.750 131 12577.05 111.58 54943.32 88888.00 2012-05-10 14:30:12.875 131 12577.05 111.62 54943.35 88888.00 2012-05-10 14:30:13.000 131 12577.12 111.62 54943.30 88888.00 2012-05-10 14:30:13.125 131 12577.12 111.58 54943.30 88888.00 2012-05-10 14:30:13.250 131 12577.10 111.53 54943.28 88888.00 2012-05-10 14:30:13.375 131 12577.10 111.53 54943.28 88888.00 2012-05-10 14:30:13.500 131 12577.12 111.53 54943.25 88888.00 2012-05-10 14:30:13.625 131 12577.17 111.58 54943.28 88888.00 2012-05-10 14:30:13.750 131 12577.15 111.55 54943.28 88888.00 2012-05-10 14:30:13.875 131 12577.17 111.50 54943.28 88888.00 2012-05-10 14:30:14.000 131 12577.23 111.50 54943.25 88888.00 2012-05-10 14:30:14.125 131 12577.20 111.58 54943.30 88888.00 2012-05-10 14:30:14.250 131 12577.15 111.55 54943.30 88888.00 2012-05-10 14:30:14.375 131 12577.17 111.58 54943.28 88888.00 2012-05-10 14:30:14.500 131 12577.20 111.58 54943.28 88888.00 2012-05-10 14:30:14.625 131 12577.25 111.58 54943.28 88888.00 2012-05-10 14:30:14.750 131 12577.30 111.60 54943.28 88888.00 2012-05-10 14:30:14.875 131 12577.30 111.58 54943.30 88888.00 2012-05-10 14:30:15.000 131 12577.25 111.53 54943.28 88888.00 2012-05-10 14:30:15.125 131 12577.25 111.53 54943.28 88888.00 2012-05-10 14:30:15.250 131 12577.33 111.55 54943.28 88888.00 2012-05-10 14:30:15.375 131 12577.38 111.55 54943.28 88888.00 2012-05-10 14:30:15.500 131 12577.38 111.55 54943.22 88888.00 2012-05-10 14:30:15.625 131 12577.40 111.55 54943.22 88888.00 2012-05-10 14:30:15.750 131 12577.42 111.55 54943.20 88888.00 2012-05-10 14:30:15.875 131 12577.45 111.58 54943.25 88888.00 2012-05-10 14:30:16.000 131 12577.42 111.58 54943.22 88888.00 2012-05-10 14:30:16.125 131 12577.42 111.53 54943.22 88888.00 2012-05-10 14:30:16.250 131 12577.40 111.55 54943.22 88888.00 2012-05-10 14:30:16.375 131 12577.45 111.50 54943.20 88888.00 2012-05-10 14:30:16.500 131 12577.45 111.53 54943.20 88888.00 2012-05-10 14:30:16.625 131 12577.42 111.55 54943.20 88888.00 2012-05-10 14:30:16.750 131 12577.35 111.55 54943.22 88888.00 2012-05-10 14:30:16.875 131 12577.40 111.58 54943.25 88888.00 2012-05-10 14:30:17.000 131 12577.38 111.58 54943.22 88888.00 2012-05-10 14:30:17.125 131 12577.45 111.58 54943.22 88888.00 2012-05-10 14:30:17.250 131 12577.55 111.53 54943.25 88888.00 2012-05-10 14:30:17.375 131 12577.55 111.55 54943.25 88888.00 2012-05-10 14:30:17.500 131 12577.50 111.55 54943.22 88888.00 2012-05-10 14:30:17.625 131 12577.52 111.55 54943.20 88888.00 2012-05-10 14:30:17.750 131 12577.60 111.55 54943.22 88888.00 2012-05-10 14:30:17.875 131 12577.65 111.58 54943.22 88888.00 2012-05-10 14:30:18.000 131 12577.60 111.55 54943.22 88888.00 2012-05-10 14:30:18.125 131 12577.60 111.53 54943.22 88888.00 2012-05-10 14:30:18.250 131 12577.62 111.50 54943.25 88888.00 2012-05-10 14:30:18.375 131 12577.62 111.53 54943.22 88888.00 2012-05-10 14:30:18.500 131 12577.58 111.50 54943.20 88888.00 2012-05-10 14:30:18.625 131 12577.62 111.53 54943.22 88888.00 2012-05-10 14:30:18.750 131 12577.73 111.53 54943.25 88888.00 2012-05-10 14:30:18.875 131 12577.73 111.53 54943.22 88888.00 2012-05-10 14:30:19.000 131 12577.70 111.55 54943.22 88888.00 2012-05-10 14:30:19.125 131 12577.67 111.53 54943.25 88888.00 2012-05-10 14:30:19.250 131 12577.65 111.53 54943.25 88888.00 2012-05-10 14:30:19.375 131 12577.67 111.50 54943.25 88888.00 2012-05-10 14:30:19.500 131 12577.67 111.47 54943.22 88888.00 2012-05-10 14:30:19.625 131 12577.70 111.50 54943.22 88888.00 2012-05-10 14:30:19.750 131 12577.73 111.50 54943.25 88888.00 2012-05-10 14:30:19.875 131 12577.77 111.50 54943.25 88888.00 2012-05-10 14:30:20.000 131 12577.83 111.50 54943.22 88888.00 2012-05-10 14:30:20.125 131 12577.85 111.55 54943.25 88888.00 2012-05-10 14:30:20.250 131 12577.77 111.53 54943.25 88888.00 2012-05-10 14:30:20.375 131 12577.77 111.50 54943.22 88888.00 2012-05-10 14:30:20.500 131 12577.75 111.47 54943.20 88888.00 2012-05-10 14:30:20.625 131 12577.80 111.45 54943.22 88888.00 2012-05-10 14:30:20.750 131 12577.83 111.47 54943.22 88888.00 2012-05-10 14:30:20.875 131 12577.85 111.50 54943.22 88888.00 2012-05-10 14:30:21.000 131 12577.88 111.50 54943.20 88888.00 2012-05-10 14:30:21.125 131 12577.90 111.50 54943.22 88888.00 2012-05-10 14:30:21.250 131 12577.85 111.47 54943.22 88888.00 2012-05-10 14:30:21.375 131 12577.85 111.47 54943.22 88888.00 2012-05-10 14:30:21.500 131 12577.92 111.47 54943.22 88888.00 2012-05-10 14:30:21.625 131 12578.00 111.47 54943.22 88888.00 2012-05-10 14:30:21.750 131 12577.98 111.45 54943.20 88888.00 2012-05-10 14:30:21.875 131 12578.00 111.45 54943.20 88888.00 2012-05-10 14:30:22.000 131 12578.00 111.47 54943.20 88888.00 2012-05-10 14:30:22.125 131 12577.98 111.47 54943.22 88888.00 2012-05-10 14:30:22.250 131 12577.92 111.45 54943.22 88888.00 2012-05-10 14:30:22.375 131 12577.95 111.45 54943.22 88888.00 2012-05-10 14:30:22.500 131 12578.02 111.45 54943.22 88888.00 2012-05-10 14:30:22.625 131 12578.05 111.42 54943.22 88888.00 2012-05-10 14:30:22.750 131 12578.05 111.47 54943.20 88888.00 2012-05-10 14:30:22.875 131 12578.02 111.50 54943.20 88888.00 2012-05-10 14:30:23.000 131 12578.08 111.50 54943.20 88888.00 2012-05-10 14:30:23.125 131 12578.08 111.50 54943.20 88888.00 2012-05-10 14:30:23.250 131 12578.08 111.47 54943.18 88888.00 2012-05-10 14:30:23.375 131 12578.08 111.45 54943.20 88888.00 2012-05-10 14:30:23.500 131 12578.12 111.45 54943.20 88888.00 2012-05-10 14:30:23.625 131 12578.12 111.45 54943.20 88888.00 2012-05-10 14:30:23.750 131 12578.15 111.45 54943.22 88888.00 2012-05-10 14:30:23.875 131 12578.10 111.45 54943.20 88888.00 2012-05-10 14:30:24.000 131 12578.10 111.47 54943.20 88888.00 2012-05-10 14:30:24.125 131 12578.12 111.45 54943.22 88888.00 2012-05-10 14:30:24.250 131 12578.05 111.47 54943.22 88888.00 2012-05-10 14:30:24.375 131 12578.12 111.47 54943.22 88888.00 2012-05-10 14:30:24.500 131 12578.12 111.45 54943.18 88888.00 2012-05-10 14:30:24.625 131 12578.15 111.45 54943.15 88888.00 2012-05-10 14:30:24.750 131 12578.17 111.47 54943.20 88888.00 2012-05-10 14:30:24.875 131 12578.15 111.45 54943.22 88888.00 2012-05-10 14:30:25.000 131 12578.20 111.42 54943.18 88888.00 2012-05-10 14:30:25.125 131 12578.25 111.42 54943.18 88888.00 2012-05-10 14:30:25.250 131 12578.25 111.45 54943.18 88888.00 2012-05-10 14:30:25.375 131 12578.27 111.45 54943.18 88888.00 2012-05-10 14:30:25.500 131 12578.27 111.40 54943.18 88888.00 2012-05-10 14:30:25.625 131 12578.30 111.42 54943.18 88888.00 2012-05-10 14:30:25.750 131 12578.30 111.45 54943.18 88888.00 2012-05-10 14:30:25.875 131 12578.33 111.42 54943.18 88888.00 2012-05-10 14:30:26.000 131 12578.35 111.45 54943.18 88888.00 2012-05-10 14:30:26.125 131 12578.33 111.42 54943.20 88888.00 2012-05-10 14:30:26.250 131 12578.27 111.40 54943.22 88888.00 2012-05-10 14:30:26.375 131 12578.30 111.42 54943.20 88888.00 2012-05-10 14:30:26.500 131 12578.33 111.45 54943.20 88888.00 2012-05-10 14:30:26.625 131 12578.33 111.42 54943.18 88888.00 2012-05-10 14:30:26.750 131 12578.30 111.40 54943.18 88888.00 2012-05-10 14:30:26.875 131 12578.27 111.45 54943.20 88888.00 2012-05-10 14:30:27.000 131 12578.33 111.45 54943.18 88888.00 2012-05-10 14:30:27.125 131 12578.35 111.45 54943.22 88888.00 2012-05-10 14:30:27.250 131 12578.27 111.45 54943.22 88888.00 2012-05-10 14:30:27.375 131 12578.30 111.42 54943.22 88888.00 2012-05-10 14:30:27.500 131 12578.38 111.47 54943.22 88888.00 2012-05-10 14:30:27.625 131 12578.42 111.47 54943.22 88888.00 2012-05-10 14:30:27.750 131 12578.45 111.38 54943.20 88888.00 2012-05-10 14:30:27.875 131 12578.40 111.40 54943.18 88888.00 2012-05-10 14:30:28.000 131 12578.38 111.42 54943.18 88888.00 2012-05-10 14:30:28.125 131 12578.35 111.42 54943.18 88888.00 2012-05-10 14:30:28.250 131 12578.30 111.38 54943.18 88888.00 2012-05-10 14:30:28.375 131 12578.38 111.38 54943.18 88888.00 2012-05-10 14:30:28.500 131 12578.42 111.40 54943.18 88888.00 2012-05-10 14:30:28.625 131 12578.42 111.40 54943.20 88888.00 2012-05-10 14:30:28.750 131 12578.40 111.38 54943.20 88888.00 2012-05-10 14:30:28.875 131 12578.42 111.40 54943.20 88888.00 2012-05-10 14:30:29.000 131 12578.38 111.42 54943.22 88888.00 2012-05-10 14:30:29.125 131 12578.38 111.45 54943.22 88888.00 2012-05-10 14:30:29.250 131 12578.35 111.42 54943.22 88888.00 2012-05-10 14:30:29.375 131 12578.42 111.42 54943.22 88888.00 2012-05-10 14:30:29.500 131 12578.40 111.40 54943.22 88888.00 2012-05-10 14:30:29.625 131 12578.38 111.35 54943.22 88888.00 2012-05-10 14:30:29.750 131 12578.38 111.42 54943.25 88888.00 2012-05-10 14:30:29.875 131 12578.38 111.45 54943.25 88888.00 2012-05-10 14:30:30.000 131 12578.35 111.47 54943.25 88888.00 2012-05-10 14:30:30.125 131 12578.35 111.47 54943.25 88888.00 2012-05-10 14:30:30.250 131 12578.42 111.45 54943.25 88888.00 2012-05-10 14:30:30.375 131 12578.48 111.45 54943.22 88888.00 2012-05-10 14:30:30.500 131 12578.45 111.42 54943.22 88888.00 2012-05-10 14:30:30.625 131 12578.45 111.42 54943.22 88888.00 2012-05-10 14:30:30.750 131 12578.48 111.45 54943.22 88888.00 2012-05-10 14:30:30.875 131 12578.50 111.40 54943.22 88888.00 2012-05-10 14:30:31.000 131 12578.48 111.40 54943.22 88888.00 2012-05-10 14:30:31.125 131 12578.45 111.45 54943.22 88888.00 2012-05-10 14:30:31.250 131 12578.48 111.42 54943.25 88888.00 2012-05-10 14:30:31.375 131 12578.52 111.40 54943.22 88888.00 2012-05-10 14:30:31.500 131 12578.52 111.42 54943.22 88888.00 2012-05-10 14:30:31.625 131 12578.55 111.45 54943.28 88888.00 2012-05-10 14:30:31.750 131 12578.52 111.45 54943.25 88888.00 2012-05-10 14:30:31.875 131 12578.52 111.42 54943.28 88888.00 2012-05-10 14:30:32.000 131 12578.52 111.42 54943.25 88888.00 2012-05-10 14:30:32.125 131 12578.55 111.45 54943.28 88888.00 2012-05-10 14:30:32.250 131 12578.55 111.45 54943.25 88888.00 2012-05-10 14:30:32.375 131 12578.58 111.42 54943.25 88888.00 2012-05-10 14:30:32.500 131 12578.58 111.40 54943.22 88888.00 2012-05-10 14:30:32.625 131 12578.58 111.38 54943.22 88888.00 2012-05-10 14:30:32.750 131 12578.58 111.38 54943.22 88888.00 2012-05-10 14:30:32.875 131 12578.60 111.40 54943.25 88888.00 2012-05-10 14:30:33.000 131 12578.58 111.40 54943.22 88888.00 2012-05-10 14:30:33.125 131 12578.60 111.42 54943.22 88888.00 2012-05-10 14:30:33.250 131 12578.55 111.40 54943.22 88888.00 2012-05-10 14:30:33.375 131 12578.60 111.40 54943.25 88888.00 2012-05-10 14:30:33.500 131 12578.60 111.42 54943.25 88888.00 2012-05-10 14:30:33.625 131 12578.62 111.42 54943.25 88888.00 2012-05-10 14:30:33.750 131 12578.60 111.40 54943.28 88888.00 2012-05-10 14:30:33.875 131 12578.55 111.40 54943.28 88888.00 2012-05-10 14:30:34.000 131 12578.58 111.42 54943.25 88888.00 2012-05-10 14:30:34.125 131 12578.52 111.42 54943.28 88888.00 2012-05-10 14:30:34.250 131 12578.55 111.42 54943.28 88888.00 2012-05-10 14:30:34.375 131 12578.60 111.45 54943.30 88888.00 2012-05-10 14:30:34.500 131 12578.62 111.45 54943.32 88888.00 2012-05-10 14:30:34.625 131 12578.65 111.47 54943.35 88888.00 2012-05-10 14:30:34.750 131 12578.58 111.45 54943.30 88888.00 2012-05-10 14:30:34.875 131 12578.58 111.45 54943.25 88888.00 2012-05-10 14:30:35.000 131 12578.58 111.45 54943.25 88888.00 2012-05-10 14:30:35.125 131 12578.62 111.42 54943.28 88888.00 2012-05-10 14:30:35.250 131 12578.62 111.45 54943.35 88888.00 2012-05-10 14:30:35.375 131 12578.62 111.50 54943.35 88888.00 2012-05-10 14:30:35.500 131 12578.62 111.45 54943.32 88888.00 2012-05-10 14:30:35.625 131 12578.62 111.42 54943.30 88888.00 2012-05-10 14:30:35.750 131 12578.62 111.42 54943.28 88888.00 2012-05-10 14:30:35.875 131 12578.62 111.42 54943.32 88888.00 2012-05-10 14:30:36.000 131 12578.65 111.42 54943.32 88888.00 2012-05-10 14:30:36.125 131 12578.62 111.40 54943.32 88888.00 2012-05-10 14:30:36.250 131 12578.65 111.35 54943.30 88888.00 2012-05-10 14:30:36.375 131 12578.70 111.38 54943.30 88888.00 2012-05-10 14:30:36.500 131 12578.65 111.42 54943.30 88888.00 2012-05-10 14:30:36.625 131 12578.62 111.38 54943.30 88888.00 2012-05-10 14:30:36.750 131 12578.62 111.38 54943.30 88888.00 2012-05-10 14:30:36.875 131 12578.65 111.40 54943.30 88888.00 2012-05-10 14:30:37.000 131 12578.62 111.40 54943.28 88888.00 2012-05-10 14:30:37.125 131 12578.67 111.35 54943.30 88888.00 2012-05-10 14:30:37.250 131 12578.67 111.38 54943.30 88888.00 2012-05-10 14:30:37.375 131 12578.70 111.35 54943.30 88888.00 2012-05-10 14:30:37.500 131 12578.70 111.38 54943.28 88888.00 2012-05-10 14:30:37.625 131 12578.67 111.38 54943.30 88888.00 2012-05-10 14:30:37.750 131 12578.62 111.38 54943.32 88888.00 2012-05-10 14:30:37.875 131 12578.65 111.38 54943.35 88888.00 2012-05-10 14:30:38.000 131 12578.67 111.38 54943.30 88888.00 2012-05-10 14:30:38.125 131 12578.62 111.38 54943.32 88888.00 2012-05-10 14:30:38.250 131 12578.62 111.35 54943.35 88888.00 2012-05-10 14:30:38.375 131 12578.67 111.38 54943.38 88888.00 2012-05-10 14:30:38.500 131 12578.67 111.40 54943.38 88888.00 2012-05-10 14:30:38.625 131 12578.62 111.35 54943.35 88888.00 2012-05-10 14:30:38.750 131 12578.67 111.33 54943.35 88888.00 2012-05-10 14:30:38.875 131 12578.75 111.33 54943.32 88888.00 2012-05-10 14:30:39.000 131 12578.77 111.33 54943.35 88888.00 2012-05-10 14:30:39.125 131 12578.73 111.33 54943.35 88888.00 2012-05-10 14:30:39.250 131 12578.77 111.33 54943.35 88888.00 2012-05-10 14:30:39.375 131 12578.80 111.35 54943.38 88888.00 2012-05-10 14:30:39.500 131 12578.75 111.33 54943.32 88888.00 2012-05-10 14:30:39.625 131 12578.70 111.28 54943.32 88888.00 2012-05-10 14:30:39.750 131 12578.75 111.30 54943.35 88888.00 2012-05-10 14:30:39.875 131 12578.77 111.35 54943.40 88888.00 2012-05-10 14:30:40.000 131 12578.75 111.33 54943.35 88888.00 2012-05-10 14:30:40.125 131 12578.75 111.30 54943.32 88888.00 2012-05-10 14:30:40.250 131 12578.73 111.28 54943.32 88888.00 2012-05-10 14:30:40.375 131 12578.73 111.25 54943.35 88888.00 2012-05-10 14:30:40.500 131 12578.73 111.28 54943.38 88888.00 2012-05-10 14:30:40.625 131 12578.77 111.30 54943.40 88888.00 2012-05-10 14:30:40.750 131 12578.80 111.30 54943.40 88888.00 2012-05-10 14:30:40.875 131 12578.85 111.28 54943.40 88888.00 2012-05-10 14:30:41.000 131 12578.83 111.28 54943.38 88888.00 2012-05-10 14:30:41.125 131 12578.80 111.30 54943.40 88888.00 2012-05-10 14:30:41.250 131 12578.75 111.28 54943.35 88888.00 2012-05-10 14:30:41.375 131 12578.80 111.28 54943.38 88888.00 2012-05-10 14:30:41.500 131 12578.83 111.25 54943.38 88888.00 2012-05-10 14:30:41.625 131 12578.85 111.25 54943.40 88888.00 2012-05-10 14:30:41.750 131 12578.88 111.25 54943.40 88888.00 2012-05-10 14:30:41.875 131 12578.88 111.22 54943.40 88888.00 2012-05-10 14:30:42.000 131 12578.88 111.20 54943.40 88888.00 2012-05-10 14:30:42.125 131 12578.83 111.22 54943.40 88888.00 2012-05-10 14:30:42.250 131 12578.73 111.25 54943.40 88888.00 2012-05-10 14:30:42.375 131 12578.80 111.25 54943.40 88888.00 2012-05-10 14:30:42.500 131 12578.88 111.22 54943.40 88888.00 2012-05-10 14:30:42.625 131 12578.88 111.22 54943.40 88888.00 2012-05-10 14:30:42.750 131 12578.85 111.20 54943.38 88888.00 2012-05-10 14:30:42.875 131 12578.85 111.17 54943.40 88888.00 2012-05-10 14:30:43.000 131 12578.92 111.17 54943.45 88888.00 2012-05-10 14:30:43.125 131 12578.92 111.20 54943.43 88888.00 2012-05-10 14:30:43.250 131 12578.90 111.20 54943.43 88888.00 2012-05-10 14:30:43.375 131 12578.90 111.17 54943.43 88888.00 2012-05-10 14:30:43.500 131 12578.92 111.15 54943.40 88888.00 2012-05-10 14:30:43.625 131 12578.95 111.15 54943.43 88888.00 2012-05-10 14:30:43.750 131 12578.92 111.15 54943.45 88888.00 2012-05-10 14:30:43.875 131 12578.92 111.15 54943.43 88888.00 2012-05-10 14:30:44.000 131 12578.90 111.15 54943.43 88888.00 2012-05-10 14:30:44.125 131 12578.92 111.12 54943.47 88888.00 2012-05-10 14:30:44.250 131 12578.90 111.10 54943.47 88888.00 2012-05-10 14:30:44.375 131 12578.98 111.15 54943.45 88888.00 2012-05-10 14:30:44.500 131 12579.00 111.12 54943.43 88888.00 2012-05-10 14:30:44.625 131 12579.05 111.12 54943.45 88888.00 2012-05-10 14:30:44.750 131 12579.02 111.12 54943.45 88888.00 2012-05-10 14:30:44.875 131 12578.98 111.10 54943.45 88888.00 2012-05-10 14:30:45.000 131 12578.95 111.08 54943.45 88888.00 2012-05-10 14:30:45.125 131 12578.98 111.10 54943.45 88888.00 2012-05-10 14:30:45.250 131 12579.00 111.10 54943.43 88888.00 2012-05-10 14:30:45.375 131 12579.02 111.10 54943.45 88888.00 2012-05-10 14:30:45.500 131 12579.00 111.12 54943.45 88888.00 2012-05-10 14:30:45.625 131 12579.05 111.10 54943.45 88888.00 2012-05-10 14:30:45.750 131 12579.05 111.10 54943.45 88888.00 2012-05-10 14:30:45.875 131 12579.08 111.08 54943.47 88888.00 2012-05-10 14:30:46.000 131 12579.10 111.05 54943.45 88888.00 2012-05-10 14:30:46.125 131 12579.08 111.05 54943.45 88888.00 2012-05-10 14:30:46.250 131 12579.05 111.00 54943.45 88888.00 2012-05-10 14:30:46.375 131 12579.17 111.03 54943.47 88888.00 2012-05-10 14:30:46.500 131 12579.25 111.03 54943.47 88888.00 2012-05-10 14:30:46.625 131 12579.17 111.03 54943.47 88888.00 2012-05-10 14:30:46.750 131 12579.02 111.05 54943.50 88888.00 2012-05-10 14:30:46.875 131 12578.98 111.03 54943.55 88888.00 2012-05-10 14:30:47.000 131 12579.05 111.00 54943.50 88888.00 2012-05-10 14:30:47.125 131 12579.12 110.97 54943.47 88888.00 2012-05-10 14:30:47.250 131 12579.12 110.97 54943.45 88888.00 2012-05-10 14:30:47.375 131 12579.17 111.00 54943.47 88888.00 2012-05-10 14:30:47.500 131 12579.15 110.97 54943.50 88888.00 2012-05-10 14:30:47.625 131 12579.10 110.97 54943.50 88888.00 2012-05-10 14:30:47.750 131 12579.08 111.00 54943.53 88888.00 2012-05-10 14:30:47.875 131 12579.05 111.00 54943.50 88888.00 2012-05-10 14:30:48.000 131 12579.08 110.95 54943.47 88888.00 2012-05-10 14:30:48.125 131 12579.08 110.90 54943.47 88888.00 2012-05-10 14:30:48.250 131 12579.05 110.92 54943.53 88888.00 2012-05-10 14:30:48.375 131 12579.12 110.92 54943.53 88888.00 2012-05-10 14:30:48.500 131 12579.10 110.90 54943.47 88888.00 2012-05-10 14:30:48.625 131 12579.08 110.90 54943.50 88888.00 2012-05-10 14:30:48.750 131 12579.10 110.90 54943.55 88888.00 2012-05-10 14:30:48.875 131 12579.15 110.92 54943.55 88888.00 2012-05-10 14:30:49.000 131 12579.12 110.92 54943.53 88888.00 2012-05-10 14:30:49.125 131 12579.15 110.92 54943.55 88888.00 2012-05-10 14:30:49.250 131 12579.10 110.90 54943.53 88888.00 2012-05-10 14:30:49.375 131 12579.17 110.90 54943.53 88888.00 2012-05-10 14:30:49.500 131 12579.23 110.88 54943.55 88888.00 2012-05-10 14:30:49.625 131 12579.20 110.85 54943.53 88888.00 2012-05-10 14:30:49.750 131 12579.17 110.83 54943.47 88888.00 2012-05-10 14:30:49.875 131 12579.17 110.80 54943.47 88888.00 2012-05-10 14:30:50.000 131 12579.20 110.80 54943.50 88888.00 2012-05-10 14:30:50.125 131 12579.20 110.83 54943.53 88888.00 2012-05-10 14:30:50.250 131 12579.20 110.85 54943.53 88888.00 2012-05-10 14:30:50.375 131 12579.23 110.85 54943.55 88888.00 2012-05-10 14:30:50.500 131 12579.25 110.80 54943.57 88888.00 2012-05-10 14:30:50.625 131 12579.27 110.80 54943.57 88888.00 2012-05-10 14:30:50.750 131 12579.20 110.83 54943.57 88888.00 2012-05-10 14:30:50.875 131 12579.20 110.83 54943.55 88888.00 2012-05-10 14:30:51.000 131 12579.23 110.80 54943.55 88888.00 2012-05-10 14:30:51.125 131 12579.23 110.80 54943.55 88888.00 2012-05-10 14:30:51.250 131 12579.20 110.75 54943.53 88888.00 2012-05-10 14:30:51.375 131 12579.25 110.78 54943.53 88888.00 2012-05-10 14:30:51.500 131 12579.30 110.78 54943.55 88888.00 2012-05-10 14:30:51.625 131 12579.30 110.83 54943.55 88888.00 2012-05-10 14:30:51.750 131 12579.25 110.83 54943.55 88888.00 2012-05-10 14:30:51.875 131 12579.25 110.78 54943.57 88888.00 2012-05-10 14:30:52.000 131 12579.30 110.75 54943.55 88888.00 2012-05-10 14:30:52.125 131 12579.27 110.78 54943.57 88888.00 2012-05-10 14:30:52.250 131 12579.25 110.80 54943.57 88888.00 2012-05-10 14:30:52.375 131 12579.27 110.80 54943.55 88888.00 2012-05-10 14:30:52.500 131 12579.27 110.78 54943.57 88888.00 2012-05-10 14:30:52.625 131 12579.30 110.78 54943.57 88888.00 2012-05-10 14:30:52.750 131 12579.27 110.83 54943.57 88888.00 2012-05-10 14:30:52.875 131 12579.27 110.80 54943.57 88888.00 2012-05-10 14:30:53.000 131 12579.35 110.80 54943.55 88888.00 2012-05-10 14:30:53.125 131 12579.40 110.83 54943.60 88888.00 2012-05-10 14:30:53.250 131 12579.35 110.80 54943.60 88888.00 2012-05-10 14:30:53.375 131 12579.27 110.80 54943.57 88888.00 2012-05-10 14:30:53.500 131 12579.25 110.78 54943.57 88888.00 2012-05-10 14:30:53.625 131 12579.30 110.80 54943.60 88888.00 2012-05-10 14:30:53.750 131 12579.30 110.80 54943.60 88888.00 2012-05-10 14:30:53.875 131 12579.25 110.83 54943.57 88888.00 2012-05-10 14:30:54.000 131 12579.23 110.83 54943.57 88888.00 2012-05-10 14:30:54.125 131 12579.25 110.80 54943.57 88888.00 2012-05-10 14:30:54.250 131 12579.25 110.80 54943.57 88888.00 2012-05-10 14:30:54.375 131 12579.30 110.80 54943.62 88888.00 2012-05-10 14:30:54.500 131 12579.33 110.85 54943.60 88888.00 2012-05-10 14:30:54.625 131 12579.30 110.83 54943.60 88888.00 2012-05-10 14:30:54.750 131 12579.33 110.83 54943.60 88888.00 2012-05-10 14:30:54.875 131 12579.33 110.83 54943.60 88888.00 2012-05-10 14:30:55.000 131 12579.27 110.83 54943.60 88888.00 2012-05-10 14:30:55.125 131 12579.27 110.88 54943.62 88888.00 2012-05-10 14:30:55.250 131 12579.27 110.88 54943.60 88888.00 2012-05-10 14:30:55.375 131 12579.30 110.88 54943.60 88888.00 2012-05-10 14:30:55.500 131 12579.33 110.88 54943.60 88888.00 2012-05-10 14:30:55.625 131 12579.30 110.90 54943.65 88888.00 2012-05-10 14:30:55.750 131 12579.27 110.88 54943.60 88888.00 2012-05-10 14:30:55.875 131 12579.30 110.85 54943.60 88888.00 2012-05-10 14:30:56.000 131 12579.35 110.85 54943.57 88888.00 2012-05-10 14:30:56.125 131 12579.30 110.85 54943.60 88888.00 2012-05-10 14:30:56.250 131 12579.23 110.88 54943.62 88888.00 2012-05-10 14:30:56.375 131 12579.27 110.88 54943.62 88888.00 2012-05-10 14:30:56.500 131 12579.30 110.88 54943.62 88888.00 2012-05-10 14:30:56.625 131 12579.30 110.90 54943.65 88888.00 2012-05-10 14:30:56.750 131 12579.30 110.88 54943.60 88888.00 2012-05-10 14:30:56.875 131 12579.27 110.88 54943.62 88888.00 2012-05-10 14:30:57.000 131 12579.27 110.92 54943.60 88888.00 2012-05-10 14:30:57.125 131 12579.35 110.92 54943.62 88888.00 2012-05-10 14:30:57.250 131 12579.35 110.90 54943.65 88888.00 2012-05-10 14:30:57.375 131 12579.38 110.90 54943.62 88888.00 2012-05-10 14:30:57.500 131 12579.33 110.90 54943.68 88888.00 2012-05-10 14:30:57.625 131 12579.35 110.90 54943.70 88888.00 2012-05-10 14:30:57.750 131 12579.42 110.90 54943.65 88888.00 2012-05-10 14:30:57.875 131 12579.40 110.88 54943.65 88888.00 2012-05-10 14:30:58.000 131 12579.35 110.92 54943.65 88888.00 2012-05-10 14:30:58.125 131 12579.38 110.95 54943.65 88888.00 2012-05-10 14:30:58.250 131 12579.40 110.90 54943.60 88888.00 2012-05-10 14:30:58.375 131 12579.42 110.90 54943.60 88888.00 2012-05-10 14:30:58.500 131 12579.38 110.92 54943.65 88888.00 2012-05-10 14:30:58.625 131 12579.35 110.95 54943.65 88888.00 2012-05-10 14:30:58.750 131 12579.33 110.95 54943.68 88888.00 2012-05-10 14:30:58.875 131 12579.33 110.97 54943.65 88888.00 2012-05-10 14:30:59.000 131 12579.25 110.97 54943.62 88888.00 2012-05-10 14:30:59.125 131 12579.23 110.92 54943.62 88888.00 2012-05-10 14:30:59.250 131 12579.20 110.95 54943.65 88888.00 2012-05-10 14:30:59.375 131 12579.23 110.92 54943.62 88888.00 2012-05-10 14:30:59.500 131 12579.20 110.92 54943.62 88888.00 2012-05-10 14:30:59.625 131 12579.23 110.92 54943.68 88888.00 2012-05-10 14:30:59.750 131 12579.27 110.92 54943.68 88888.00 2012-05-10 14:30:59.875 131 12579.33 110.95 54943.70 88888.00 2012-05-10 14:31:00.000 131 12579.30 110.95 54943.68 88888.00 2012-05-10 14:31:00.125 131 12579.30 110.95 54943.65 88888.00 2012-05-10 14:31:00.250 131 12579.25 110.92 54943.62 88888.00 2012-05-10 14:31:00.375 131 12579.30 110.92 54943.62 88888.00 2012-05-10 14:31:00.500 131 12579.33 110.95 54943.65 88888.00 2012-05-10 14:31:00.625 131 12579.35 110.95 54943.65 88888.00 2012-05-10 14:31:00.750 131 12579.33 110.92 54943.62 88888.00 2012-05-10 14:31:00.875 131 12579.33 110.95 54943.62 88888.00 2012-05-10 14:31:01.000 131 12579.35 110.97 54943.65 88888.00 2012-05-10 14:31:01.125 131 12579.38 110.97 54943.65 88888.00 2012-05-10 14:31:01.250 131 12579.38 110.95 54943.65 88888.00 2012-05-10 14:31:01.375 131 12579.40 110.97 54943.62 88888.00 2012-05-10 14:31:01.500 131 12579.38 110.97 54943.62 88888.00 2012-05-10 14:31:01.625 131 12579.38 110.95 54943.62 88888.00 2012-05-10 14:31:01.750 131 12579.35 110.97 54943.65 88888.00 2012-05-10 14:31:01.875 131 12579.35 110.97 54943.68 88888.00 2012-05-10 14:31:02.000 131 12579.33 110.95 54943.65 88888.00 2012-05-10 14:31:02.125 131 12579.27 110.95 54943.65 88888.00 2012-05-10 14:31:02.250 131 12579.27 110.95 54943.65 88888.00 2012-05-10 14:31:02.375 131 12579.30 110.95 54943.65 88888.00 2012-05-10 14:31:02.500 131 12579.33 110.97 54943.65 88888.00 2012-05-10 14:31:02.625 131 12579.35 110.97 54943.68 88888.00 2012-05-10 14:31:02.750 131 12579.33 110.97 54943.65 88888.00 2012-05-10 14:31:02.875 131 12579.38 110.95 54943.65 88888.00 2012-05-10 14:31:03.000 131 12579.35 110.95 54943.65 88888.00 2012-05-10 14:31:03.125 131 12579.30 110.95 54943.65 88888.00 2012-05-10 14:31:03.250 131 12579.33 110.95 54943.68 88888.00 2012-05-10 14:31:03.375 131 12579.45 110.97 54943.68 88888.00 2012-05-10 14:31:03.500 131 12579.42 110.95 54943.65 88888.00 2012-05-10 14:31:03.625 131 12579.35 110.95 54943.65 88888.00 2012-05-10 14:31:03.750 131 12579.45 111.00 54943.68 88888.00 2012-05-10 14:31:03.875 131 12579.50 111.03 54943.68 88888.00 2012-05-10 14:31:04.000 131 12579.50 111.00 54943.65 88888.00 2012-05-10 14:31:04.125 131 12579.45 110.97 54943.68 88888.00 2012-05-10 14:31:04.250 131 12579.38 110.95 54943.65 88888.00 2012-05-10 14:31:04.375 131 12579.35 110.97 54943.68 88888.00 2012-05-10 14:31:04.500 131 12579.38 110.95 54943.62 88888.00 2012-05-10 14:31:04.625 131 12579.48 110.95 54943.62 88888.00 2012-05-10 14:31:04.750 131 12579.48 110.95 54943.65 88888.00 2012-05-10 14:31:04.875 131 12579.42 110.95 54943.65 88888.00 2012-05-10 14:31:05.000 131 12579.42 110.92 54943.65 88888.00 2012-05-10 14:31:05.125 131 12579.48 110.90 54943.65 88888.00 2012-05-10 14:31:05.250 131 12579.48 110.92 54943.68 88888.00 2012-05-10 14:31:05.375 131 12579.45 110.92 54943.65 88888.00 2012-05-10 14:31:05.500 131 12579.45 110.95 54943.68 88888.00 2012-05-10 14:31:05.625 131 12579.55 110.97 54943.68 88888.00 2012-05-10 14:31:05.750 131 12579.58 110.97 54943.68 88888.00 2012-05-10 14:31:05.875 131 12579.52 110.90 54943.65 88888.00 2012-05-10 14:31:06.000 131 12579.48 110.92 54943.60 88888.00 2012-05-10 14:31:06.125 131 12579.48 110.95 54943.65 88888.00 2012-05-10 14:31:06.250 131 12579.45 110.95 54943.68 88888.00 2012-05-10 14:31:06.375 131 12579.50 111.00 54943.70 88888.00 2012-05-10 14:31:06.500 131 12579.50 110.97 54943.68 88888.00 2012-05-10 14:31:06.625 131 12579.52 110.95 54943.65 88888.00 2012-05-10 14:31:06.750 131 12579.55 110.95 54943.62 88888.00 2012-05-10 14:31:06.875 131 12579.60 110.92 54943.65 88888.00 2012-05-10 14:31:07.000 131 12579.55 110.92 54943.62 88888.00 2012-05-10 14:31:07.125 131 12579.52 110.95 54943.68 88888.00 2012-05-10 14:31:07.250 131 12579.52 110.92 54943.68 88888.00 2012-05-10 14:31:07.375 131 12579.58 110.88 54943.65 88888.00 2012-05-10 14:31:07.500 131 12579.52 110.92 54943.68 88888.00 2012-05-10 14:31:07.625 131 12579.52 110.92 54943.68 88888.00 2012-05-10 14:31:07.750 131 12579.58 110.90 54943.68 88888.00 2012-05-10 14:31:07.875 131 12579.55 110.85 54943.65 88888.00 2012-05-10 14:31:08.000 131 12579.58 110.85 54943.62 88888.00 2012-05-10 14:31:08.125 131 12579.58 110.88 54943.65 88888.00 2012-05-10 14:31:08.250 131 12579.55 110.92 54943.70 88888.00 2012-05-10 14:31:08.375 131 12579.60 110.95 54943.72 88888.00 2012-05-10 14:31:08.500 131 12579.60 110.95 54943.72 88888.00 2012-05-10 14:31:08.625 131 12579.58 110.92 54943.68 88888.00 2012-05-10 14:31:08.750 131 12579.58 110.90 54943.68 88888.00 2012-05-10 14:31:08.875 131 12579.58 110.90 54943.68 88888.00 2012-05-10 14:31:09.000 131 12579.58 110.88 54943.68 88888.00 2012-05-10 14:31:09.125 131 12579.62 110.88 54943.68 88888.00 2012-05-10 14:31:09.250 131 12579.65 110.85 54943.70 88888.00 2012-05-10 14:31:09.375 131 12579.67 110.83 54943.70 88888.00 2012-05-10 14:31:09.500 131 12579.67 110.83 54943.68 88888.00 2012-05-10 14:31:09.625 131 12579.70 110.85 54943.68 88888.00 2012-05-10 14:31:09.750 131 12579.75 110.83 54943.70 88888.00 2012-05-10 14:31:09.875 131 12579.75 110.85 54943.70 88888.00 2012-05-10 14:31:10.000 131 12579.73 110.90 54943.70 88888.00 2012-05-10 14:31:10.125 131 12579.75 110.88 54943.68 88888.00 2012-05-10 14:31:10.250 131 12579.75 110.83 54943.68 88888.00 2012-05-10 14:31:10.375 131 12579.70 110.80 54943.68 88888.00 2012-05-10 14:31:10.500 131 12579.77 110.85 54943.70 88888.00 2012-05-10 14:31:10.625 131 12579.80 110.85 54943.70 88888.00 2012-05-10 14:31:10.750 131 12579.73 110.80 54943.65 88888.00 2012-05-10 14:31:10.875 131 12579.75 110.78 54943.65 88888.00 2012-05-10 14:31:11.000 131 12579.73 110.80 54943.68 88888.00 2012-05-10 14:31:11.125 131 12579.70 110.83 54943.70 88888.00 2012-05-10 14:31:11.250 131 12579.75 110.80 54943.68 88888.00 2012-05-10 14:31:11.375 131 12579.80 110.78 54943.68 88888.00 2012-05-10 14:31:11.500 131 12579.80 110.78 54943.68 88888.00 2012-05-10 14:31:11.625 131 12579.83 110.80 54943.70 88888.00 2012-05-10 14:31:11.750 131 12579.85 110.83 54943.70 88888.00 2012-05-10 14:31:11.875 131 12579.85 110.80 54943.70 88888.00 2012-05-10 14:31:12.000 131 12579.85 110.75 54943.68 88888.00 2012-05-10 14:31:12.125 131 12579.90 110.78 54943.68 88888.00 2012-05-10 14:31:12.250 131 12579.80 110.75 54943.68 88888.00 2012-05-10 14:31:12.375 131 12579.80 110.75 54943.70 88888.00 2012-05-10 14:31:12.500 131 12579.80 110.72 54943.70 88888.00 2012-05-10 14:31:12.625 131 12579.80 110.72 54943.70 88888.00 2012-05-10 14:31:12.750 131 12579.80 110.72 54943.72 88888.00 2012-05-10 14:31:12.875 131 12579.85 110.72 54943.75 88888.00 2012-05-10 14:31:13.000 131 12579.85 110.67 54943.70 88888.00 2012-05-10 14:31:13.125 131 12579.85 110.67 54943.72 88888.00 2012-05-10 14:31:13.250 131 12579.90 110.67 54943.72 88888.00 2012-05-10 14:31:13.375 131 12579.90 110.67 54943.72 88888.00 2012-05-10 14:31:13.500 131 12579.88 110.65 54943.75 88888.00 2012-05-10 14:31:13.625 131 12579.90 110.67 54943.78 88888.00 2012-05-10 14:31:13.750 131 12579.92 110.65 54943.75 88888.00 2012-05-10 14:31:13.875 131 12579.90 110.65 54943.75 88888.00 2012-05-10 14:31:14.000 131 12579.90 110.67 54943.78 88888.00 2012-05-10 14:31:14.125 131 12579.85 110.65 54943.80 88888.00 2012-05-10 14:31:14.250 131 12579.77 110.58 54943.78 88888.00 2012-05-10 14:31:14.375 131 12579.85 110.58 54943.75 88888.00 2012-05-10 14:31:14.500 131 12579.90 110.60 54943.75 88888.00 2012-05-10 14:31:14.625 131 12579.88 110.62 54943.78 88888.00 2012-05-10 14:31:14.750 131 12579.77 110.65 54943.62 88888.00 2012-05-10 14:31:14.875 131 12579.77 110.62 54943.62 88888.00 2012-05-10 14:31:15.000 131 12579.77 110.65 54943.62 88888.00 2012-05-10 14:31:15.125 131 12579.80 110.62 54943.65 88888.00 2012-05-10 14:31:15.250 131 12579.83 110.60 54943.62 88888.00 2012-05-10 14:31:15.375 131 12579.90 110.60 54943.65 88888.00 2012-05-10 14:31:15.500 131 12579.92 110.60 54943.65 88888.00 2012-05-10 14:31:15.625 131 12579.90 110.60 54943.65 88888.00 2012-05-10 14:31:15.750 131 12579.98 110.53 54943.80 88888.00 2012-05-10 14:31:15.875 131 12579.95 110.50 54943.78 88888.00 2012-05-10 14:31:16.000 131 12579.95 110.50 54943.78 88888.00 2012-05-10 14:31:16.125 131 12579.98 110.50 54943.82 88888.00 2012-05-10 14:31:16.250 131 12580.00 110.50 54943.80 88888.00 2012-05-10 14:31:16.375 131 12580.05 110.47 54943.78 88888.00 2012-05-10 14:31:16.500 131 12579.98 110.47 54943.78 88888.00 2012-05-10 14:31:16.625 131 12579.92 110.45 54943.75 88888.00 2012-05-10 14:31:16.750 131 12579.90 110.47 54943.72 88888.00 2012-05-10 14:31:16.875 131 12579.90 110.45 54943.75 88888.00 2012-05-10 14:31:17.000 131 12579.95 110.45 54943.80 88888.00 2012-05-10 14:31:17.125 131 12580.02 110.45 54943.82 88888.00 2012-05-10 14:31:17.250 131 12580.05 110.45 54943.82 88888.00 2012-05-10 14:31:17.375 131 12580.05 110.42 54943.78 88888.00 2012-05-10 14:31:17.500 131 12580.05 110.40 54943.82 88888.00 2012-05-10 14:31:17.625 131 12580.05 110.38 54943.82 88888.00 2012-05-10 14:31:17.750 131 12580.02 110.35 54943.80 88888.00 2012-05-10 14:31:17.875 131 12580.02 110.35 54943.80 88888.00 2012-05-10 14:31:18.000 131 12580.05 110.38 54943.78 88888.00 2012-05-10 14:31:18.125 131 12580.05 110.38 54943.80 88888.00 2012-05-10 14:31:18.250 131 12580.05 110.35 54943.82 88888.00 2012-05-10 14:31:18.375 131 12580.08 110.35 54943.82 88888.00 2012-05-10 14:31:18.500 131 12580.05 110.33 54943.82 88888.00 2012-05-10 14:31:18.625 131 12580.05 110.33 54943.80 88888.00 2012-05-10 14:31:18.750 131 12580.02 110.30 54943.78 88888.00 2012-05-10 14:31:18.875 131 12580.02 110.28 54943.78 88888.00 2012-05-10 14:31:19.000 131 12580.05 110.30 54943.80 88888.00 2012-05-10 14:31:19.125 131 12580.10 110.33 54943.82 88888.00 2012-05-10 14:31:19.250 131 12580.12 110.30 54943.80 88888.00 2012-05-10 14:31:19.375 131 12580.15 110.22 54943.78 88888.00 2012-05-10 14:31:19.500 131 12580.05 110.25 54943.75 88888.00 2012-05-10 14:31:19.625 131 12580.05 110.28 54943.80 88888.00 2012-05-10 14:31:19.750 131 12580.12 110.28 54943.85 88888.00 2012-05-10 14:31:19.875 131 12580.10 110.25 54943.85 88888.00 2012-05-10 14:31:20.000 131 12580.20 110.25 54943.85 88888.00 2012-05-10 14:31:20.125 131 12580.23 110.22 54943.85 88888.00 2012-05-10 14:31:20.250 131 12580.17 110.20 54943.88 88888.00 2012-05-10 14:31:20.375 131 12580.15 110.20 54943.90 88888.00 2012-05-10 14:31:20.500 131 12580.20 110.22 54943.88 88888.00 2012-05-10 14:31:20.625 131 12580.27 110.20 54943.82 88888.00 2012-05-10 14:31:20.750 131 12580.30 110.20 54943.88 88888.00 2012-05-10 14:31:20.875 131 12580.33 110.22 54943.90 88888.00 2012-05-10 14:31:21.000 131 12580.33 110.22 54943.85 88888.00 2012-05-10 14:31:21.125 131 12580.33 110.20 54943.88 88888.00 2012-05-10 14:31:21.250 131 12580.35 110.22 54943.95 88888.00 2012-05-10 14:31:21.375 131 12580.35 110.20 54943.93 88888.00 2012-05-10 14:31:21.500 131 12580.23 110.15 54943.88 88888.00 2012-05-10 14:31:21.625 131 12580.23 110.12 54943.85 88888.00 2012-05-10 14:31:21.750 131 12580.23 110.15 54943.88 88888.00 2012-05-10 14:31:21.875 131 12580.17 110.15 54943.88 88888.00 2012-05-10 14:31:22.000 131 12580.17 110.12 54943.85 88888.00 2012-05-10 14:31:22.125 131 12580.20 110.12 54943.88 88888.00 2012-05-10 14:31:22.250 131 12580.23 110.15 54943.93 88888.00 2012-05-10 14:31:22.375 131 12580.33 110.12 54943.93 88888.00 2012-05-10 14:31:22.500 131 12580.27 110.10 54943.90 88888.00 2012-05-10 14:31:22.625 131 12580.20 110.08 54943.90 88888.00 2012-05-10 14:31:22.750 131 12580.12 110.10 54943.93 88888.00 2012-05-10 14:31:22.875 131 12580.15 110.10 54943.95 88888.00 2012-05-10 14:31:23.000 131 12580.20 110.10 54943.90 88888.00 2012-05-10 14:31:23.125 131 12580.17 110.08 54943.95 88888.00 2012-05-10 14:31:23.250 131 12580.17 110.08 54943.95 88888.00 2012-05-10 14:31:23.375 131 12580.30 110.10 54943.95 88888.00 2012-05-10 14:31:23.500 131 12580.33 110.12 54943.95 88888.00 2012-05-10 14:31:23.625 131 12580.35 110.10 54943.95 88888.00 2012-05-10 14:31:23.750 131 12580.33 110.08 54943.90 88888.00 2012-05-10 14:31:23.875 131 12580.30 110.08 54943.93 88888.00 2012-05-10 14:31:24.000 131 12580.30 110.08 54943.93 88888.00 2012-05-10 14:31:24.125 131 12580.38 110.08 54943.95 88888.00 2012-05-10 14:31:24.250 131 12580.35 110.05 54943.93 88888.00 2012-05-10 14:31:24.375 131 12580.38 110.10 54943.95 88888.00 2012-05-10 14:31:24.500 131 12580.27 110.08 54943.93 88888.00 2012-05-10 14:31:24.625 131 12580.17 110.05 54943.93 88888.00 2012-05-10 14:31:24.750 131 12580.20 110.00 54943.93 88888.00 2012-05-10 14:31:24.875 131 12580.25 110.03 54943.93 88888.00 2012-05-10 14:31:25.000 131 12580.33 110.10 54943.95 88888.00 2012-05-10 14:31:25.125 131 12580.23 110.05 54943.93 88888.00 2012-05-10 14:31:25.250 131 12580.20 110.08 54943.95 88888.00 2012-05-10 14:31:25.375 131 12580.25 110.10 54943.97 88888.00 2012-05-10 14:31:25.500 131 12580.33 110.08 54943.97 88888.00 2012-05-10 14:31:25.625 131 12580.33 110.08 54943.97 88888.00 2012-05-10 14:31:25.750 131 12580.35 110.08 54943.97 88888.00 2012-05-10 14:31:25.875 131 12580.35 110.05 54943.97 88888.00 2012-05-10 14:31:26.000 131 12580.30 110.03 54943.95 88888.00 2012-05-10 14:31:26.125 131 12580.25 110.03 54943.97 88888.00 2012-05-10 14:31:26.250 131 12580.27 110.03 54943.97 88888.00 2012-05-10 14:31:26.375 131 12580.38 110.03 54943.95 88888.00 2012-05-10 14:31:26.500 131 12580.40 110.03 54943.95 88888.00 2012-05-10 14:31:26.625 131 12580.33 110.05 54943.97 88888.00 2012-05-10 14:31:26.750 131 12580.35 110.05 54944.00 88888.00 2012-05-10 14:31:26.875 131 12580.42 110.05 54944.00 88888.00 2012-05-10 14:31:27.000 131 12580.40 110.03 54943.97 88888.00 2012-05-10 14:31:27.125 131 12580.27 110.00 54943.97 88888.00 2012-05-10 14:31:27.250 131 12580.27 110.05 54944.00 88888.00 2012-05-10 14:31:27.375 131 12580.38 110.08 54944.00 88888.00 2012-05-10 14:31:27.500 131 12580.40 110.05 54943.97 88888.00 2012-05-10 14:31:27.625 131 12580.38 110.03 54943.97 88888.00 2012-05-10 14:31:27.750 131 12580.38 110.03 54943.97 88888.00 2012-05-10 14:31:27.875 131 12580.40 110.05 54944.00 88888.00 2012-05-10 14:31:28.000 131 12580.42 110.03 54944.00 88888.00 2012-05-10 14:31:28.125 131 12580.45 110.00 54944.00 88888.00 2012-05-10 14:31:28.250 131 12580.50 109.97 54944.00 88888.00 2012-05-10 14:31:28.375 131 12580.50 110.00 54944.00 88888.00 2012-05-10 14:31:28.500 131 12580.45 110.03 54944.03 88888.00 2012-05-10 14:31:28.625 131 12580.45 110.00 54944.03 88888.00 2012-05-10 14:31:28.750 131 12580.45 110.00 54944.00 88888.00 2012-05-10 14:31:28.875 131 12580.48 109.97 54944.00 88888.00 2012-05-10 14:31:29.000 131 12580.55 109.97 54944.00 88888.00 2012-05-10 14:31:29.125 131 12580.60 110.00 54944.03 88888.00 2012-05-10 14:31:29.250 131 12580.58 110.03 54944.05 88888.00 2012-05-10 14:31:29.375 131 12580.55 110.00 54944.07 88888.00 2012-05-10 14:31:29.500 131 12580.52 110.05 54944.05 88888.00 2012-05-10 14:31:29.625 131 12580.42 110.05 54944.05 88888.00 2012-05-10 14:31:29.750 131 12580.42 110.03 54944.05 88888.00 2012-05-10 14:31:29.875 131 12580.50 110.00 54944.03 88888.00 2012-05-10 14:31:30.000 131 12580.50 110.00 54944.03 88888.00 2012-05-10 14:31:30.125 131 12580.48 110.00 54944.05 88888.00 2012-05-10 14:31:30.250 131 12580.45 110.00 54944.05 88888.00 2012-05-10 14:31:30.375 131 12580.45 110.00 54944.07 88888.00 2012-05-10 14:31:30.500 131 12580.42 110.00 54944.05 88888.00 2012-05-10 14:31:30.625 131 12580.42 109.97 54944.05 88888.00 2012-05-10 14:31:30.750 131 12580.48 109.97 54944.05 88888.00 2012-05-10 14:31:30.875 131 12580.48 110.00 54944.03 88888.00 2012-05-10 14:31:31.000 131 12580.45 109.95 54944.03 88888.00 2012-05-10 14:31:31.125 131 12580.42 109.95 54944.05 88888.00 2012-05-10 14:31:31.250 131 12580.35 110.00 54944.07 88888.00 2012-05-10 14:31:31.375 131 12580.45 109.97 54944.05 88888.00 2012-05-10 14:31:31.500 131 12580.48 109.97 54944.07 88888.00 2012-05-10 14:31:31.625 131 12580.50 109.97 54944.07 88888.00 2012-05-10 14:31:31.750 131 12580.50 109.97 54944.07 88888.00 2012-05-10 14:31:31.875 131 12580.42 109.95 54944.05 88888.00 2012-05-10 14:31:32.000 131 12580.40 109.90 54944.05 88888.00 2012-05-10 14:31:32.125 131 12580.45 109.92 54944.05 88888.00 2012-05-10 14:31:32.250 131 12580.48 109.92 54944.10 88888.00 2012-05-10 14:31:32.375 131 12580.58 109.97 54944.12 88888.00 2012-05-10 14:31:32.500 131 12580.60 109.95 54944.12 88888.00 2012-05-10 14:31:32.625 131 12580.55 109.95 54944.10 88888.00 2012-05-10 14:31:32.750 131 12580.48 109.92 54944.10 88888.00 2012-05-10 14:31:32.875 131 12580.45 109.92 54944.07 88888.00 2012-05-10 14:31:33.000 131 12580.45 109.95 54944.07 88888.00 2012-05-10 14:31:33.125 131 12580.42 109.97 54944.10 88888.00 2012-05-10 14:31:33.250 131 12580.40 109.92 54944.10 88888.00 2012-05-10 14:31:33.375 131 12580.42 109.90 54944.12 88888.00 2012-05-10 14:31:33.500 131 12580.42 109.92 54944.12 88888.00 2012-05-10 14:31:33.625 131 12580.42 109.92 54944.12 88888.00 2012-05-10 14:31:33.750 131 12580.42 109.92 54944.12 88888.00 2012-05-10 14:31:33.875 131 12580.45 109.92 54944.15 88888.00 2012-05-10 14:31:34.000 131 12580.42 109.95 54944.15 88888.00 2012-05-10 14:31:34.125 131 12580.45 109.90 54944.12 88888.00 2012-05-10 14:31:34.250 131 12580.45 109.92 54944.12 88888.00 2012-05-10 14:31:34.375 131 12580.45 109.90 54944.15 88888.00 2012-05-10 14:31:34.500 131 12580.35 109.88 54944.12 88888.00 2012-05-10 14:31:34.625 131 12580.35 109.90 54944.18 88888.00 2012-05-10 14:31:34.750 131 12580.35 109.92 54944.18 88888.00 2012-05-10 14:31:34.875 131 12580.33 109.90 54944.15 88888.00 2012-05-10 14:31:35.000 131 12580.33 109.88 54944.15 88888.00 2012-05-10 14:31:35.125 131 12580.30 109.90 54944.18 88888.00 2012-05-10 14:31:35.250 131 12580.30 109.92 54944.18 88888.00 2012-05-10 14:31:35.375 131 12580.38 109.90 54944.18 88888.00 2012-05-10 14:31:35.500 131 12580.40 109.92 54944.18 88888.00 2012-05-10 14:31:35.625 131 12580.38 109.88 54944.18 88888.00 2012-05-10 14:31:35.750 131 12580.38 109.90 54944.20 88888.00 2012-05-10 14:31:35.875 131 12580.38 109.92 54944.20 88888.00 2012-05-10 14:31:36.000 131 12580.35 109.92 54944.20 88888.00 2012-05-10 14:31:36.125 131 12580.35 109.88 54944.20 88888.00 2012-05-10 14:31:36.250 131 12580.33 109.90 54944.20 88888.00 2012-05-10 14:31:36.375 131 12580.33 109.88 54944.20 88888.00 2012-05-10 14:31:36.500 131 12580.27 109.85 54944.18 88888.00 2012-05-10 14:31:36.625 131 12580.25 109.90 54944.20 88888.00 2012-05-10 14:31:36.750 131 12580.33 109.90 54944.22 88888.00 2012-05-10 14:31:36.875 131 12580.33 109.88 54944.18 88888.00 2012-05-10 14:31:37.000 131 12580.25 109.85 54944.20 88888.00 2012-05-10 14:31:37.125 131 12580.25 109.83 54944.20 88888.00 2012-05-10 14:31:37.250 131 12580.25 109.80 54944.22 88888.00 2012-05-10 14:31:37.375 131 12580.25 109.83 54944.25 88888.00 2012-05-10 14:31:37.500 131 12580.17 109.85 54944.22 88888.00 2012-05-10 14:31:37.625 131 12580.17 109.83 54944.22 88888.00 2012-05-10 14:31:37.750 131 12580.20 109.80 54944.20 88888.00 2012-05-10 14:31:37.875 131 12580.17 109.83 54944.25 88888.00 2012-05-10 14:31:38.000 131 12580.15 109.83 54944.22 88888.00 2012-05-10 14:31:38.125 131 12580.10 109.80 54944.22 88888.00 2012-05-10 14:31:38.250 131 12580.08 109.78 54944.25 88888.00 2012-05-10 14:31:38.375 131 12580.12 109.78 54944.25 88888.00 2012-05-10 14:31:38.500 131 12580.23 109.78 54944.30 88888.00 2012-05-10 14:31:38.625 131 12580.23 109.80 54944.28 88888.00 2012-05-10 14:31:38.750 131 12580.15 109.78 54944.28 88888.00 2012-05-10 14:31:38.875 131 12580.10 109.78 54944.30 88888.00 2012-05-10 14:31:39.000 131 12580.10 109.78 54944.28 88888.00 2012-05-10 14:31:39.125 131 12580.10 109.78 54944.28 88888.00 2012-05-10 14:31:39.250 131 12580.10 109.78 54944.28 88888.00 2012-05-10 14:31:39.375 131 12580.10 109.78 54944.30 88888.00 2012-05-10 14:31:39.500 131 12580.08 109.80 54944.35 88888.00 2012-05-10 14:31:39.625 131 12580.02 109.78 54944.32 88888.00 2012-05-10 14:31:39.750 131 12580.05 109.70 54944.30 88888.00 2012-05-10 14:31:39.875 131 12580.05 109.75 54944.35 88888.00 2012-05-10 14:31:40.000 131 12580.08 109.75 54944.32 88888.00 2012-05-10 14:31:40.125 131 12580.08 109.72 54944.32 88888.00 2012-05-10 14:31:40.250 131 12580.00 109.70 54944.35 88888.00 2012-05-10 14:31:40.375 131 12580.00 109.67 54944.38 88888.00 2012-05-10 14:31:40.500 131 12580.00 109.67 54944.38 88888.00 2012-05-10 14:31:40.625 131 12579.95 109.67 54944.40 88888.00 2012-05-10 14:31:40.750 131 12579.98 109.65 54944.43 88888.00 2012-05-10 14:31:40.875 131 12579.95 109.65 54944.40 88888.00 2012-05-10 14:31:41.000 131 12579.90 109.65 54944.38 88888.00 2012-05-10 14:31:41.125 131 12579.88 109.67 54944.38 88888.00 2012-05-10 14:31:41.250 131 12579.90 109.67 54944.38 88888.00 2012-05-10 14:31:41.375 131 12579.92 109.67 54944.43 88888.00 2012-05-10 14:31:41.500 131 12579.92 109.65 54944.43 88888.00 2012-05-10 14:31:41.625 131 12579.88 109.62 54944.40 88888.00 2012-05-10 14:31:41.750 131 12579.92 109.62 54944.43 88888.00 2012-05-10 14:31:41.875 131 12579.98 109.62 54944.40 88888.00 2012-05-10 14:31:42.000 131 12579.92 109.62 54944.38 88888.00 2012-05-10 14:31:42.125 131 12579.95 109.65 54944.40 88888.00 2012-05-10 14:31:42.250 131 12579.92 109.62 54944.43 88888.00 2012-05-10 14:31:42.375 131 12579.88 109.62 54944.43 88888.00 2012-05-10 14:31:42.500 131 12579.85 109.58 54944.38 88888.00 2012-05-10 14:31:42.625 131 12579.85 109.58 54944.40 88888.00 2012-05-10 14:31:42.750 131 12579.83 109.60 54944.45 88888.00 2012-05-10 14:31:42.875 131 12579.80 109.58 54944.43 88888.00 2012-05-10 14:31:43.000 131 12579.80 109.60 54944.40 88888.00 2012-05-10 14:31:43.125 131 12579.85 109.58 54944.40 88888.00 2012-05-10 14:31:43.250 131 12579.80 109.53 54944.40 88888.00 2012-05-10 14:31:43.375 131 12579.80 109.55 54944.40 88888.00 2012-05-10 14:31:43.500 131 12579.77 109.55 54944.43 88888.00 2012-05-10 14:31:43.625 131 12579.77 109.53 54944.45 88888.00 2012-05-10 14:31:43.750 131 12579.75 109.58 54944.47 88888.00 2012-05-10 14:31:43.875 131 12579.70 109.55 54944.50 88888.00 2012-05-10 14:31:44.000 131 12579.70 109.53 54944.47 88888.00 2012-05-10 14:31:44.125 131 12579.70 109.55 54944.50 88888.00 2012-05-10 14:31:44.250 131 12579.62 109.50 54944.47 88888.00 2012-05-10 14:31:44.375 131 12579.65 109.47 54944.47 88888.00 2012-05-10 14:31:44.500 131 12579.65 109.47 54944.50 88888.00 2012-05-10 14:31:44.625 131 12579.67 109.47 54944.50 88888.00 2012-05-10 14:31:44.750 131 12579.62 109.47 54944.47 88888.00 2012-05-10 14:31:44.875 131 12579.62 109.47 54944.47 88888.00 2012-05-10 14:31:45.000 131 12579.65 109.47 54944.47 88888.00 2012-05-10 14:31:45.125 131 12579.67 109.45 54944.50 88888.00 2012-05-10 14:31:45.250 131 12579.62 109.45 54944.50 88888.00 2012-05-10 14:31:45.375 131 12579.60 109.45 54944.47 88888.00 2012-05-10 14:31:45.500 131 12579.58 109.42 54944.50 88888.00 2012-05-10 14:31:45.625 131 12579.58 109.42 54944.53 88888.00 2012-05-10 14:31:45.750 131 12579.60 109.38 54944.53 88888.00 2012-05-10 14:31:45.875 131 12579.55 109.35 54944.53 88888.00 2012-05-10 14:31:46.000 131 12579.50 109.38 54944.55 88888.00 2012-05-10 14:31:46.125 131 12579.50 109.35 54944.55 88888.00 2012-05-10 14:31:46.250 131 12579.45 109.35 54944.55 88888.00 2012-05-10 14:31:46.375 131 12579.50 109.42 54944.57 88888.00 2012-05-10 14:31:46.500 131 12579.42 109.38 54944.57 88888.00 2012-05-10 14:31:46.625 131 12579.35 109.30 54944.55 88888.00 2012-05-10 14:31:46.750 131 12579.33 109.25 54944.53 88888.00 2012-05-10 14:31:46.875 131 12579.40 109.28 54944.55 88888.00 2012-05-10 14:31:47.000 131 12579.40 109.30 54944.57 88888.00 2012-05-10 14:31:47.125 131 12579.33 109.28 54944.62 88888.00 2012-05-10 14:31:47.250 131 12579.35 109.28 54944.65 88888.00 2012-05-10 14:31:47.375 131 12579.40 109.28 54944.62 88888.00 2012-05-10 14:31:47.500 131 12579.40 109.25 54944.62 88888.00 2012-05-10 14:31:47.625 131 12579.40 109.25 54944.62 88888.00 2012-05-10 14:31:47.750 131 12579.35 109.22 54944.62 88888.00 2012-05-10 14:31:47.875 131 12579.33 109.22 54944.62 88888.00 2012-05-10 14:31:48.000 131 12579.27 109.17 54944.57 88888.00 2012-05-10 14:31:48.125 131 12579.27 109.22 54944.60 88888.00 2012-05-10 14:31:48.250 131 12579.25 109.22 54944.62 88888.00 2012-05-10 14:31:48.375 131 12579.25 109.20 54944.62 88888.00 2012-05-10 14:31:48.500 131 12579.27 109.20 54944.62 88888.00 2012-05-10 14:31:48.625 131 12579.30 109.20 54944.62 88888.00 2012-05-10 14:31:48.750 131 12579.27 109.20 54944.62 88888.00 2012-05-10 14:31:48.875 131 12579.25 109.17 54944.65 88888.00 2012-05-10 14:31:49.000 131 12579.25 109.20 54944.62 88888.00 2012-05-10 14:31:49.125 131 12579.17 109.17 54944.65 88888.00 2012-05-10 14:31:49.250 131 12579.10 109.12 54944.65 88888.00 2012-05-10 14:31:49.375 131 12579.10 109.10 54944.62 88888.00 2012-05-10 14:31:49.500 131 12579.10 109.12 54944.62 88888.00 2012-05-10 14:31:49.625 131 12579.15 109.17 54944.65 88888.00 2012-05-10 14:31:49.750 131 12579.20 109.15 54944.65 88888.00 2012-05-10 14:31:49.875 131 12579.15 109.12 54944.65 88888.00 2012-05-10 14:31:50.000 131 12579.08 109.12 54944.65 88888.00 2012-05-10 14:31:50.125 131 12579.10 109.10 54944.68 88888.00 2012-05-10 14:31:50.250 131 12579.12 109.08 54944.65 88888.00 2012-05-10 14:31:50.375 131 12579.15 109.08 54944.62 88888.00 2012-05-10 14:31:50.500 131 12579.10 109.05 54944.65 88888.00 2012-05-10 14:31:50.625 131 12579.10 109.05 54944.70 88888.00 2012-05-10 14:31:50.750 131 12579.10 109.03 54944.68 88888.00 2012-05-10 14:31:50.875 131 12579.10 109.05 54944.68 88888.00 2012-05-10 14:31:51.000 131 12579.08 109.05 54944.68 88888.00 2012-05-10 14:31:51.125 131 12579.05 109.05 54944.72 88888.00 2012-05-10 14:31:51.250 131 12579.00 109.00 54944.72 88888.00 2012-05-10 14:31:51.375 131 12579.02 109.00 54944.70 88888.00 2012-05-10 14:31:51.500 131 12579.00 109.00 54944.68 88888.00 2012-05-10 14:31:51.625 131 12578.90 109.00 54944.70 88888.00 2012-05-10 14:31:51.750 131 12578.88 108.95 54944.70 88888.00 2012-05-10 14:31:51.875 131 12578.92 108.95 54944.70 88888.00 2012-05-10 14:31:52.000 131 12578.92 108.97 54944.70 88888.00 2012-05-10 14:31:52.125 131 12578.90 108.97 54944.72 88888.00 2012-05-10 14:31:52.250 131 12578.90 108.97 54944.70 88888.00 2012-05-10 14:31:52.375 131 12578.90 108.95 54944.70 88888.00 2012-05-10 14:31:52.500 131 12578.92 108.92 54944.70 88888.00 2012-05-10 14:31:52.625 131 12578.90 108.95 54944.70 88888.00 2012-05-10 14:31:52.750 131 12578.85 108.95 54944.70 88888.00 2012-05-10 14:31:52.875 131 12578.88 108.92 54944.72 88888.00 2012-05-10 14:31:53.000 131 12578.90 108.90 54944.72 88888.00 2012-05-10 14:31:53.125 131 12578.90 108.92 54944.75 88888.00 2012-05-10 14:31:53.250 131 12578.88 108.92 54944.75 88888.00 2012-05-10 14:31:53.375 131 12578.90 108.97 54944.75 88888.00 2012-05-10 14:31:53.500 131 12578.85 108.97 54944.78 88888.00 2012-05-10 14:31:53.625 131 12578.80 108.90 54944.75 88888.00 2012-05-10 14:31:53.750 131 12578.75 108.85 54944.72 88888.00 2012-05-10 14:31:53.875 131 12578.75 108.85 54944.75 88888.00 2012-05-10 14:31:54.000 131 12578.77 108.85 54944.75 88888.00 2012-05-10 14:31:54.125 131 12578.77 108.88 54944.78 88888.00 2012-05-10 14:31:54.250 131 12578.73 108.88 54944.75 88888.00 2012-05-10 14:31:54.375 131 12578.67 108.88 54944.78 88888.00 2012-05-10 14:31:54.500 131 12578.65 108.88 54944.78 88888.00 2012-05-10 14:31:54.625 131 12578.67 108.88 54944.78 88888.00 2012-05-10 14:31:54.750 131 12578.67 108.85 54944.80 88888.00 2012-05-10 14:31:54.875 131 12578.65 108.83 54944.80 88888.00 2012-05-10 14:31:55.000 131 12578.65 108.83 54944.80 88888.00 2012-05-10 14:31:55.125 131 12578.67 108.85 54944.82 88888.00 2012-05-10 14:31:55.250 131 12578.60 108.85 54944.82 88888.00 2012-05-10 14:31:55.375 131 12578.62 108.85 54944.80 88888.00 2012-05-10 14:31:55.500 131 12578.60 108.85 54944.80 88888.00 2012-05-10 14:31:55.625 131 12578.58 108.83 54944.80 88888.00 2012-05-10 14:31:55.750 131 12578.55 108.83 54944.78 88888.00 2012-05-10 14:31:55.875 131 12578.55 108.83 54944.82 88888.00 2012-05-10 14:31:56.000 131 12578.58 108.80 54944.82 88888.00 2012-05-10 14:31:56.125 131 12578.58 108.78 54944.78 88888.00 2012-05-10 14:31:56.250 131 12578.55 108.78 54944.78 88888.00 2012-05-10 14:31:56.375 131 12578.58 108.80 54944.82 88888.00 2012-05-10 14:31:56.500 131 12578.58 108.80 54944.82 88888.00 2012-05-10 14:31:56.625 131 12578.58 108.75 54944.80 88888.00 2012-05-10 14:31:56.750 131 12578.52 108.78 54944.80 88888.00 2012-05-10 14:31:56.875 131 12578.48 108.83 54944.82 88888.00 2012-05-10 14:31:57.000 131 12578.52 108.80 54944.82 88888.00 2012-05-10 14:31:57.125 131 12578.58 108.80 54944.82 88888.00 2012-05-10 14:31:57.250 131 12578.50 108.78 54944.80 88888.00 2012-05-10 14:31:57.375 131 12578.50 108.80 54944.80 88888.00 2012-05-10 14:31:57.500 131 12578.50 108.80 54944.82 88888.00 2012-05-10 14:31:57.625 131 12578.58 108.80 54944.80 88888.00 2012-05-10 14:31:57.750 131 12578.55 108.78 54944.80 88888.00 2012-05-10 14:31:57.875 131 12578.60 108.78 54944.80 88888.00 2012-05-10 14:31:58.000 131 12578.62 108.78 54944.80 88888.00 2012-05-10 14:31:58.125 131 12578.58 108.75 54944.82 88888.00 2012-05-10 14:31:58.250 131 12578.48 108.75 54944.82 88888.00 2012-05-10 14:31:58.375 131 12578.58 108.80 54944.85 88888.00 2012-05-10 14:31:58.500 131 12578.58 108.80 54944.88 88888.00 2012-05-10 14:31:58.625 131 12578.58 108.80 54944.85 88888.00 2012-05-10 14:31:58.750 131 12578.55 108.78 54944.82 88888.00 2012-05-10 14:31:58.875 131 12578.58 108.78 54944.80 88888.00 2012-05-10 14:31:59.000 131 12578.58 108.80 54944.80 88888.00 2012-05-10 14:31:59.125 131 12578.50 108.80 54944.82 88888.00 2012-05-10 14:31:59.250 131 12578.45 108.80 54944.85 88888.00 2012-05-10 14:31:59.375 131 12578.48 108.80 54944.85 88888.00 2012-05-10 14:31:59.500 131 12578.48 108.80 54944.82 88888.00 2012-05-10 14:31:59.625 131 12578.45 108.80 54944.82 88888.00 2012-05-10 14:31:59.750 131 12578.45 108.80 54944.85 88888.00 2012-05-10 14:31:59.875 131 12578.50 108.78 54944.85 88888.00 2012-05-10 14:32:00.000 131 12578.50 108.78 54944.82 88888.00 2012-05-10 14:32:00.125 131 12578.45 108.78 54944.82 88888.00 2012-05-10 14:32:00.250 131 12578.40 108.75 54944.80 88888.00 2012-05-10 14:32:00.375 131 12578.40 108.72 54944.82 88888.00 2012-05-10 14:32:00.500 131 12578.40 108.75 54944.85 88888.00 2012-05-10 14:32:00.625 131 12578.42 108.75 54944.85 88888.00 2012-05-10 14:32:00.750 131 12578.45 108.78 54944.85 88888.00 2012-05-10 14:32:00.875 131 12578.42 108.75 54944.82 88888.00 2012-05-10 14:32:01.000 131 12578.42 108.75 54944.80 88888.00 2012-05-10 14:32:01.125 131 12578.50 108.72 54944.80 88888.00 2012-05-10 14:32:01.250 131 12578.50 108.72 54944.85 88888.00 2012-05-10 14:32:01.375 131 12578.50 108.75 54944.82 88888.00 2012-05-10 14:32:01.500 131 12578.45 108.70 54944.80 88888.00 2012-05-10 14:32:01.625 131 12578.42 108.70 54944.80 88888.00 2012-05-10 14:32:01.750 131 12578.45 108.75 54944.82 88888.00 2012-05-10 14:32:01.875 131 12578.50 108.75 54944.82 88888.00 2012-05-10 14:32:02.000 131 12578.52 108.75 54944.82 88888.00 2012-05-10 14:32:02.125 131 12578.52 108.78 54944.85 88888.00 2012-05-10 14:32:02.250 131 12578.48 108.78 54944.85 88888.00 2012-05-10 14:32:02.375 131 12578.50 108.72 54944.82 88888.00 2012-05-10 14:32:02.500 131 12578.48 108.70 54944.82 88888.00 2012-05-10 14:32:02.625 131 12578.48 108.75 54944.82 88888.00 2012-05-10 14:32:02.750 131 12578.42 108.75 54944.85 88888.00 2012-05-10 14:32:02.875 131 12578.42 108.75 54944.85 88888.00 2012-05-10 14:32:03.000 131 12578.42 108.72 54944.85 88888.00 2012-05-10 14:32:03.125 131 12578.42 108.75 54944.88 88888.00 2012-05-10 14:32:03.250 131 12578.35 108.72 54944.85 88888.00 2012-05-10 14:32:03.375 131 12578.35 108.75 54944.88 88888.00 2012-05-10 14:32:03.500 131 12578.35 108.78 54944.90 88888.00 2012-05-10 14:32:03.625 131 12578.35 108.75 54944.90 88888.00 2012-05-10 14:32:03.750 131 12578.38 108.72 54944.90 88888.00 2012-05-10 14:32:03.875 131 12578.40 108.70 54944.88 88888.00 2012-05-10 14:32:04.000 131 12578.40 108.70 54944.88 88888.00 2012-05-10 14:32:04.125 131 12578.35 108.70 54944.90 88888.00 2012-05-10 14:32:04.250 131 12578.33 108.65 54944.88 88888.00 2012-05-10 14:32:04.375 131 12578.42 108.67 54944.85 88888.00 2012-05-10 14:32:04.500 131 12578.40 108.70 54944.88 88888.00 2012-05-10 14:32:04.625 131 12578.38 108.67 54944.88 88888.00 2012-05-10 14:32:04.750 131 12578.45 108.65 54944.90 88888.00 2012-05-10 14:32:04.875 131 12578.52 108.62 54944.90 88888.00 2012-05-10 14:32:05.000 131 12578.50 108.65 54944.90 88888.00 2012-05-10 14:32:05.125 131 12578.45 108.65 54944.88 88888.00 2012-05-10 14:32:05.250 131 12578.42 108.65 54944.88 88888.00 2012-05-10 14:32:05.375 131 12578.45 108.67 54944.90 88888.00 2012-05-10 14:32:05.500 131 12578.42 108.67 54944.90 88888.00 2012-05-10 14:32:05.625 131 12578.42 108.62 54944.93 88888.00 2012-05-10 14:32:05.750 131 12578.42 108.67 54944.93 88888.00 2012-05-10 14:32:05.875 131 12578.42 108.65 54944.93 88888.00 2012-05-10 14:32:06.000 131 12578.45 108.65 54944.93 88888.00 2012-05-10 14:32:06.125 131 12578.48 108.70 54944.95 88888.00 2012-05-10 14:32:06.250 131 12578.40 108.67 54944.95 88888.00 2012-05-10 14:32:06.375 131 12578.45 108.62 54944.95 88888.00 2012-05-10 14:32:06.500 131 12578.45 108.62 54944.90 88888.00 2012-05-10 14:32:06.625 131 12578.42 108.60 54944.85 88888.00 2012-05-10 14:32:06.750 131 12578.42 108.60 54944.88 88888.00 2012-05-10 14:32:06.875 131 12578.45 108.60 54944.88 88888.00 2012-05-10 14:32:07.000 131 12578.45 108.60 54944.90 88888.00 2012-05-10 14:32:07.125 131 12578.45 108.58 54944.93 88888.00 2012-05-10 14:32:07.250 131 12578.38 108.53 54944.90 88888.00 2012-05-10 14:32:07.375 131 12578.30 108.58 54944.90 88888.00 2012-05-10 14:32:07.500 131 12578.30 108.58 54944.90 88888.00 2012-05-10 14:32:07.625 131 12578.27 108.60 54944.88 88888.00 2012-05-10 14:32:07.750 131 12578.35 108.58 54944.88 88888.00 2012-05-10 14:32:07.875 131 12578.38 108.55 54944.85 88888.00 2012-05-10 14:32:08.000 131 12578.38 108.55 54944.85 88888.00 2012-05-10 14:32:08.125 131 12578.35 108.58 54944.88 88888.00 2012-05-10 14:32:08.250 131 12578.38 108.60 54944.88 88888.00 2012-05-10 14:32:08.375 131 12578.45 108.60 54944.88 88888.00 2012-05-10 14:32:08.500 131 12578.40 108.58 54944.88 88888.00 2012-05-10 14:32:08.625 131 12578.38 108.58 54944.90 88888.00 2012-05-10 14:32:08.750 131 12578.35 108.55 54944.90 88888.00 2012-05-10 14:32:08.875 131 12578.35 108.50 54944.88 88888.00 2012-05-10 14:32:09.000 131 12578.38 108.50 54944.88 88888.00 2012-05-10 14:32:09.125 131 12578.38 108.47 54944.90 88888.00 2012-05-10 14:32:09.250 131 12578.35 108.50 54944.93 88888.00 2012-05-10 14:32:09.375 131 12578.35 108.50 54944.88 88888.00 2012-05-10 14:32:09.500 131 12578.33 108.47 54944.88 88888.00 2012-05-10 14:32:09.625 131 12578.38 108.50 54944.90 88888.00 2012-05-10 14:32:09.750 131 12578.33 108.50 54944.90 88888.00 2012-05-10 14:32:09.875 131 12578.27 108.47 54944.90 88888.00 2012-05-10 14:32:10.000 131 12578.30 108.47 54944.88 88888.00 2012-05-10 14:32:10.125 131 12578.33 108.45 54944.90 88888.00 2012-05-10 14:32:10.250 131 12578.33 108.47 54944.93 88888.00 2012-05-10 14:32:10.375 131 12578.35 108.47 54944.93 88888.00 2012-05-10 14:32:10.500 131 12578.35 108.45 54944.93 88888.00 2012-05-10 14:32:10.625 131 12578.33 108.42 54944.93 88888.00 2012-05-10 14:32:10.750 131 12578.35 108.42 54944.93 88888.00 2012-05-10 14:32:10.875 131 12578.35 108.47 54944.95 88888.00 2012-05-10 14:32:11.000 131 12578.33 108.42 54944.93 88888.00 2012-05-10 14:32:11.125 131 12578.30 108.45 54944.95 88888.00 2012-05-10 14:32:11.250 131 12578.35 108.40 54944.93 88888.00 2012-05-10 14:32:11.375 131 12578.35 108.38 54944.90 88888.00 2012-05-10 14:32:11.500 131 12578.30 108.35 54944.88 88888.00 2012-05-10 14:32:11.625 131 12578.25 108.40 54944.95 88888.00 2012-05-10 14:32:11.750 131 12578.35 108.38 54944.97 88888.00 2012-05-10 14:32:11.875 131 12578.40 108.40 54944.95 88888.00 2012-05-10 14:32:12.000 131 12578.35 108.38 54944.93 88888.00 2012-05-10 14:32:12.125 131 12578.30 108.35 54944.95 88888.00 2012-05-10 14:32:12.250 131 12578.20 108.33 54944.95 88888.00 2012-05-10 14:32:12.375 131 12578.27 108.35 54944.95 88888.00 2012-05-10 14:32:12.500 131 12578.27 108.40 54944.95 88888.00 2012-05-10 14:32:12.625 131 12578.25 108.38 54944.95 88888.00 2012-05-10 14:32:12.750 131 12578.25 108.38 54944.93 88888.00 2012-05-10 14:32:12.875 131 12578.30 108.33 54944.93 88888.00 2012-05-10 14:32:13.000 131 12578.38 108.38 54944.90 88888.00 2012-05-10 14:32:13.125 131 12578.38 108.40 54944.93 88888.00 2012-05-10 14:32:13.250 131 12578.35 108.30 54944.93 88888.00 2012-05-10 14:32:13.375 131 12578.35 108.30 54944.88 88888.00 2012-05-10 14:32:13.500 131 12578.35 108.28 54944.90 88888.00 2012-05-10 14:32:13.625 131 12578.35 108.30 54944.93 88888.00 2012-05-10 14:32:13.750 131 12578.35 108.33 54944.97 88888.00 2012-05-10 14:32:13.875 131 12578.38 108.30 54944.97 88888.00 2012-05-10 14:32:14.000 131 12578.33 108.30 54944.95 88888.00 2012-05-10 14:32:14.125 131 12578.30 108.30 54944.95 88888.00 2012-05-10 14:32:14.250 131 12578.33 108.28 54944.93 88888.00 2012-05-10 14:32:14.375 131 12578.35 108.33 54944.93 88888.00 2012-05-10 14:32:14.500 131 12578.38 108.30 54944.95 88888.00 2012-05-10 14:32:14.625 131 12578.40 108.33 54944.90 88888.00 2012-05-10 14:32:14.750 131 12578.40 108.33 54944.93 88888.00 2012-05-10 14:32:14.875 131 12578.33 108.28 54944.90 88888.00 2012-05-10 14:32:15.000 131 12578.33 108.25 54944.88 88888.00 2012-05-10 14:32:15.125 131 12578.38 108.22 54944.90 88888.00 2012-05-10 14:32:15.250 131 12578.38 108.22 54944.93 88888.00 2012-05-10 14:32:15.375 131 12578.33 108.25 54944.93 88888.00 2012-05-10 14:32:15.500 131 12578.30 108.25 54944.95 88888.00 2012-05-10 14:32:15.625 131 12578.33 108.25 54944.97 88888.00 2012-05-10 14:32:15.750 131 12578.35 108.25 54945.00 88888.00 2012-05-10 14:32:15.875 131 12578.33 108.25 54944.95 88888.00 2012-05-10 14:32:16.000 131 12578.25 108.25 54944.95 88888.00 2012-05-10 14:32:16.125 131 12578.15 108.20 54944.97 88888.00 2012-05-10 14:32:16.250 131 12578.20 108.20 54944.97 88888.00 2012-05-10 14:32:16.375 131 12578.33 108.22 54945.00 88888.00 2012-05-10 14:32:16.500 131 12578.35 108.22 54944.97 88888.00 2012-05-10 14:32:16.625 131 12578.35 108.22 54944.97 88888.00 2012-05-10 14:32:16.750 131 12578.33 108.17 54944.93 88888.00 2012-05-10 14:32:16.875 131 12578.30 108.15 54944.95 88888.00 2012-05-10 14:32:17.000 131 12578.33 108.15 54944.97 88888.00 2012-05-10 14:32:17.125 131 12578.33 108.15 54944.97 88888.00 2012-05-10 14:32:17.250 131 12578.27 108.15 54944.97 88888.00 2012-05-10 14:32:17.375 131 12578.30 108.17 54944.97 88888.00 2012-05-10 14:32:17.500 131 12578.25 108.12 54944.93 88888.00 2012-05-10 14:32:17.625 131 12578.23 108.15 54944.95 88888.00 2012-05-10 14:32:17.750 131 12578.30 108.15 54944.95 88888.00 2012-05-10 14:32:17.875 131 12578.30 108.15 54944.97 88888.00 2012-05-10 14:32:18.000 131 12578.25 108.15 54944.97 88888.00 2012-05-10 14:32:18.125 131 12578.25 108.17 54945.00 88888.00 2012-05-10 14:32:18.250 131 12578.27 108.15 54945.00 88888.00 2012-05-10 14:32:18.375 131 12578.27 108.15 54944.97 88888.00 2012-05-10 14:32:18.500 131 12578.25 108.15 54945.00 88888.00 2012-05-10 14:32:18.625 131 12578.17 108.15 54945.00 88888.00 2012-05-10 14:32:18.750 131 12578.12 108.15 54945.00 88888.00 2012-05-10 14:32:18.875 131 12578.12 108.10 54944.97 88888.00 2012-05-10 14:32:19.000 131 12578.10 108.05 54944.95 88888.00 2012-05-10 14:32:19.125 131 12578.10 108.08 54944.97 88888.00 2012-05-10 14:32:19.250 131 12578.12 108.08 54945.00 88888.00 2012-05-10 14:32:19.375 131 12578.12 108.08 54945.03 88888.00 2012-05-10 14:32:19.500 131 12578.15 108.08 54945.00 88888.00 2012-05-10 14:32:19.625 131 12578.15 108.08 54945.00 88888.00 2012-05-10 14:32:19.750 131 12578.17 108.10 54945.03 88888.00 2012-05-10 14:32:19.875 131 12578.17 108.10 54945.05 88888.00 2012-05-10 14:32:20.000 131 12578.20 108.10 54945.03 88888.00 2012-05-10 14:32:20.125 131 12578.17 108.10 54945.03 88888.00 2012-05-10 14:32:20.250 131 12578.10 108.10 54945.03 88888.00 2012-05-10 14:32:20.375 131 12578.15 108.08 54945.05 88888.00 2012-05-10 14:32:20.500 131 12578.12 108.10 54945.03 88888.00 2012-05-10 14:32:20.625 131 12578.15 108.10 54945.05 88888.00 2012-05-10 14:32:20.750 131 12578.17 108.08 54945.03 88888.00 2012-05-10 14:32:20.875 131 12578.20 108.08 54945.05 88888.00 2012-05-10 14:32:21.000 131 12578.15 108.05 54945.03 88888.00 2012-05-10 14:32:21.125 131 12578.10 108.03 54945.05 88888.00 2012-05-10 14:32:21.250 131 12578.05 108.05 54945.03 88888.00 2012-05-10 14:32:21.375 131 12578.05 108.05 54945.03 88888.00 2012-05-10 14:32:21.500 131 12578.05 108.03 54945.03 88888.00 2012-05-10 14:32:21.625 131 12578.05 108.05 54945.03 88888.00 2012-05-10 14:32:21.750 131 12578.02 108.08 54945.05 88888.00 2012-05-10 14:32:21.875 131 12578.00 108.08 54945.10 88888.00 2012-05-10 14:32:22.000 131 12578.02 108.03 54945.05 88888.00 2012-05-10 14:32:22.125 131 12578.05 108.03 54945.07 88888.00 2012-05-10 14:32:22.250 131 12578.02 108.05 54945.05 88888.00 2012-05-10 14:32:22.375 131 12578.05 108.08 54945.05 88888.00 2012-05-10 14:32:22.500 131 12578.05 108.03 54945.05 88888.00 2012-05-10 14:32:22.625 131 12578.08 108.03 54945.05 88888.00 2012-05-10 14:32:22.750 131 12578.05 108.05 54945.03 88888.00 2012-05-10 14:32:22.875 131 12578.02 108.05 54945.03 88888.00 2012-05-10 14:32:23.000 131 12578.00 108.03 54945.05 88888.00 2012-05-10 14:32:23.125 131 12578.00 108.03 54945.10 88888.00 2012-05-10 14:32:23.250 131 12577.95 108.00 54945.05 88888.00 2012-05-10 14:32:23.375 131 12577.92 108.00 54945.07 88888.00 2012-05-10 14:32:23.500 131 12577.98 108.03 54945.05 88888.00 2012-05-10 14:32:23.625 131 12577.98 108.05 54945.05 88888.00 2012-05-10 14:32:23.750 131 12577.98 108.05 54945.03 88888.00 2012-05-10 14:32:23.875 131 12577.98 108.05 54945.07 88888.00 2012-05-10 14:32:24.000 131 12577.98 108.05 54945.03 88888.00 2012-05-10 14:32:24.125 131 12577.98 108.05 54945.05 88888.00 2012-05-10 14:32:24.250 131 12577.92 108.00 54945.05 88888.00 2012-05-10 14:32:24.375 131 12577.98 108.03 54945.05 88888.00 2012-05-10 14:32:24.500 131 12578.02 108.03 54945.05 88888.00 2012-05-10 14:32:24.625 131 12578.00 108.03 54945.07 88888.00 2012-05-10 14:32:24.750 131 12578.00 108.03 54945.07 88888.00 2012-05-10 14:32:24.875 131 12577.98 108.03 54945.07 88888.00 2012-05-10 14:32:25.000 131 12577.95 108.03 54945.07 88888.00 2012-05-10 14:32:25.125 131 12577.98 108.03 54945.07 88888.00 2012-05-10 14:32:25.250 131 12577.98 108.00 54945.07 88888.00 2012-05-10 14:32:25.375 131 12577.98 108.00 54945.05 88888.00 2012-05-10 14:32:25.500 131 12577.95 108.00 54945.03 88888.00 2012-05-10 14:32:25.625 131 12578.02 107.97 54945.05 88888.00 2012-05-10 14:32:25.750 131 12578.00 108.03 54945.05 88888.00 2012-05-10 14:32:25.875 131 12578.00 108.05 54945.03 88888.00 2012-05-10 14:32:26.000 131 12577.95 108.00 54945.00 88888.00 2012-05-10 14:32:26.125 131 12577.92 108.00 54945.03 88888.00 2012-05-10 14:32:26.250 131 12577.92 108.00 54945.05 88888.00 2012-05-10 14:32:26.375 131 12578.00 108.03 54945.05 88888.00 2012-05-10 14:32:26.500 131 12578.00 108.03 54945.05 88888.00 2012-05-10 14:32:26.625 131 12578.00 108.03 54945.07 88888.00 2012-05-10 14:32:26.750 131 12578.02 108.03 54945.07 88888.00 2012-05-10 14:32:26.875 131 12578.02 108.03 54945.07 88888.00 2012-05-10 14:32:27.000 131 12578.02 108.00 54945.05 88888.00 2012-05-10 14:32:27.125 131 12578.00 108.03 54945.07 88888.00 2012-05-10 14:32:27.250 131 12578.00 108.00 54945.07 88888.00 2012-05-10 14:32:27.375 131 12578.02 108.00 54945.03 88888.00 2012-05-10 14:32:27.500 131 12578.05 107.97 54945.00 88888.00 2012-05-10 14:32:27.625 131 12578.05 107.97 54945.05 88888.00 2012-05-10 14:32:27.750 131 12578.05 108.00 54945.05 88888.00 2012-05-10 14:32:27.875 131 12578.08 108.03 54945.07 88888.00 2012-05-10 14:32:28.000 131 12578.15 108.03 54945.05 88888.00 2012-05-10 14:32:28.125 131 12578.12 108.05 54945.05 88888.00 2012-05-10 14:32:28.250 131 12578.02 108.03 54945.05 88888.00 2012-05-10 14:32:28.375 131 12578.05 108.03 54945.07 88888.00 2012-05-10 14:32:28.500 131 12578.00 108.03 54945.05 88888.00 2012-05-10 14:32:28.625 131 12578.00 108.05 54945.05 88888.00 2012-05-10 14:32:28.750 131 12578.02 108.03 54945.05 88888.00 2012-05-10 14:32:28.875 131 12578.08 108.00 54945.05 88888.00 2012-05-10 14:32:29.000 131 12578.00 107.97 54945.05 88888.00 2012-05-10 14:32:29.125 131 12577.98 108.03 54945.10 88888.00 2012-05-10 14:32:29.250 131 12578.00 108.03 54945.12 88888.00 2012-05-10 14:32:29.375 131 12578.05 108.03 54945.07 88888.00 2012-05-10 14:32:29.500 131 12578.10 107.97 54945.05 88888.00 2012-05-10 14:32:29.625 131 12578.10 108.03 54945.03 88888.00 2012-05-10 14:32:29.750 131 12578.15 108.00 54945.07 88888.00 2012-05-10 14:32:29.875 131 12578.12 107.97 54945.07 88888.00 2012-05-10 14:32:30.000 131 12578.05 107.92 54945.03 88888.00 2012-05-10 14:32:30.125 131 12578.02 107.95 54945.03 88888.00 2012-05-10 14:32:30.250 131 12578.05 107.97 54945.03 88888.00 2012-05-10 14:32:30.375 131 12578.08 107.97 54945.05 88888.00 2012-05-10 14:32:30.500 131 12578.10 107.97 54945.05 88888.00 2012-05-10 14:32:30.625 131 12578.12 107.97 54945.05 88888.00 2012-05-10 14:32:30.750 131 12578.08 107.97 54945.03 88888.00 2012-05-10 14:32:30.875 131 12578.08 107.95 54945.05 88888.00 2012-05-10 14:32:31.000 131 12578.10 107.95 54945.03 88888.00 2012-05-10 14:32:31.125 131 12578.08 107.95 54945.05 88888.00 2012-05-10 14:32:31.250 131 12578.10 107.95 54945.05 88888.00 2012-05-10 14:32:31.375 131 12578.15 107.95 54945.07 88888.00 2012-05-10 14:32:31.500 131 12578.15 107.95 54945.07 88888.00 2012-05-10 14:32:31.625 131 12578.17 107.95 54945.07 88888.00 2012-05-10 14:32:31.750 131 12578.23 107.97 54945.07 88888.00 2012-05-10 14:32:31.875 131 12578.17 108.00 54945.07 88888.00 2012-05-10 14:32:32.000 131 12578.08 107.97 54945.07 88888.00 2012-05-10 14:32:32.125 131 12578.10 107.97 54945.10 88888.00 2012-05-10 14:32:32.250 131 12578.08 107.95 54945.10 88888.00 2012-05-10 14:32:32.375 131 12578.12 107.95 54945.10 88888.00 2012-05-10 14:32:32.500 131 12578.12 107.95 54945.05 88888.00 2012-05-10 14:32:32.625 131 12578.12 107.90 54945.03 88888.00 2012-05-10 14:32:32.750 131 12578.17 107.90 54945.03 88888.00 2012-05-10 14:32:32.875 131 12578.17 107.95 54945.03 88888.00 2012-05-10 14:32:33.000 131 12578.12 107.95 54945.03 88888.00 2012-05-10 14:32:33.125 131 12578.17 107.95 54945.05 88888.00 2012-05-10 14:32:33.250 131 12578.23 107.97 54945.05 88888.00 2012-05-10 14:32:33.375 131 12578.20 108.00 54945.05 88888.00 2012-05-10 14:32:33.500 131 12578.12 107.97 54945.03 88888.00 2012-05-10 14:32:33.625 131 12578.10 107.95 54945.00 88888.00 2012-05-10 14:32:33.750 131 12578.12 107.92 54945.03 88888.00 2012-05-10 14:32:33.875 131 12578.12 107.95 54945.03 88888.00 2012-05-10 14:32:34.000 131 12578.10 108.00 54945.03 88888.00 2012-05-10 14:32:34.125 131 12578.10 108.03 54945.03 88888.00 2012-05-10 14:32:34.250 131 12578.12 107.95 54945.05 88888.00 2012-05-10 14:32:34.375 131 12578.23 107.97 54945.05 88888.00 2012-05-10 14:32:34.500 131 12578.17 107.95 54945.05 88888.00 2012-05-10 14:32:34.625 131 12578.15 107.95 54945.03 88888.00 2012-05-10 14:32:34.750 131 12578.20 108.00 54945.05 88888.00 2012-05-10 14:32:34.875 131 12578.23 107.95 54945.05 88888.00 2012-05-10 14:32:35.000 131 12578.25 107.95 54945.03 88888.00 2012-05-10 14:32:35.125 131 12578.25 107.92 54945.03 88888.00 2012-05-10 14:32:35.250 131 12578.17 107.95 54945.00 88888.00 2012-05-10 14:32:35.375 131 12578.20 107.95 54945.03 88888.00 2012-05-10 14:32:35.500 131 12578.23 107.95 54945.05 88888.00 2012-05-10 14:32:35.625 131 12578.25 107.95 54945.07 88888.00 2012-05-10 14:32:35.750 131 12578.27 107.95 54945.03 88888.00 2012-05-10 14:32:35.875 131 12578.30 107.92 54945.03 88888.00 2012-05-10 14:32:36.000 131 12578.30 107.88 54945.03 88888.00 2012-05-10 14:32:36.125 131 12578.23 107.90 54945.03 88888.00 2012-05-10 14:32:36.250 131 12578.20 107.92 54945.07 88888.00 2012-05-10 14:32:36.375 131 12578.25 107.90 54945.07 88888.00 2012-05-10 14:32:36.500 131 12578.25 107.90 54945.03 88888.00 2012-05-10 14:32:36.625 131 12578.25 107.90 54945.03 88888.00 2012-05-10 14:32:36.750 131 12578.30 107.92 54945.03 88888.00 2012-05-10 14:32:36.875 131 12578.30 107.92 54945.05 88888.00 2012-05-10 14:32:37.000 131 12578.23 107.90 54945.05 88888.00 2012-05-10 14:32:37.125 131 12578.33 107.90 54945.07 88888.00 2012-05-10 14:32:37.250 131 12578.35 107.90 54945.07 88888.00 2012-05-10 14:32:37.375 131 12578.35 107.92 54945.07 88888.00 2012-05-10 14:32:37.500 131 12578.23 107.92 54945.07 88888.00 2012-05-10 14:32:37.625 131 12578.20 107.90 54945.05 88888.00 2012-05-10 14:32:37.750 131 12578.30 107.90 54945.03 88888.00 2012-05-10 14:32:37.875 131 12578.33 107.90 54945.05 88888.00 2012-05-10 14:32:38.000 131 12578.30 107.88 54945.03 88888.00 2012-05-10 14:32:38.125 131 12578.27 107.85 54945.05 88888.00 2012-05-10 14:32:38.250 131 12578.25 107.85 54945.10 88888.00 2012-05-10 14:32:38.375 131 12578.27 107.88 54945.07 88888.00 2012-05-10 14:32:38.500 131 12578.23 107.88 54945.07 88888.00 2012-05-10 14:32:38.625 131 12578.20 107.83 54945.07 88888.00 2012-05-10 14:32:38.750 131 12578.23 107.85 54945.05 88888.00 2012-05-10 14:32:38.875 131 12578.20 107.83 54945.03 88888.00 2012-05-10 14:32:39.000 131 12578.15 107.83 54945.00 88888.00 2012-05-10 14:32:39.125 131 12578.12 107.83 54945.05 88888.00 2012-05-10 14:32:39.250 131 12578.08 107.85 54945.07 88888.00 2012-05-10 14:32:39.375 131 12578.12 107.85 54945.07 88888.00 2012-05-10 14:32:39.500 131 12578.15 107.83 54945.07 88888.00 2012-05-10 14:32:39.625 131 12578.17 107.83 54945.07 88888.00 2012-05-10 14:32:39.750 131 12578.17 107.83 54945.10 88888.00 2012-05-10 14:32:39.875 131 12578.20 107.80 54945.07 88888.00 2012-05-10 14:32:40.000 131 12578.20 107.78 54945.05 88888.00 2012-05-10 14:32:40.125 131 12578.17 107.80 54945.05 88888.00 2012-05-10 14:32:40.250 131 12578.10 107.78 54945.07 88888.00 2012-05-10 14:32:40.375 131 12578.15 107.75 54945.05 88888.00 2012-05-10 14:32:40.500 131 12578.12 107.75 54945.05 88888.00 2012-05-10 14:32:40.625 131 12578.12 107.75 54945.05 88888.00 2012-05-10 14:32:40.750 131 12578.10 107.78 54945.03 88888.00 2012-05-10 14:32:40.875 131 12578.08 107.72 54945.05 88888.00 2012-05-10 14:32:41.000 131 12578.17 107.70 54945.03 88888.00 2012-05-10 14:32:41.125 131 12578.20 107.72 54945.05 88888.00 2012-05-10 14:32:41.250 131 12578.12 107.75 54945.05 88888.00 2012-05-10 14:32:41.375 131 12578.17 107.75 54945.07 88888.00 2012-05-10 14:32:41.500 131 12578.10 107.72 54945.07 88888.00 2012-05-10 14:32:41.625 131 12578.12 107.67 54945.05 88888.00 2012-05-10 14:32:41.750 131 12578.15 107.67 54945.05 88888.00 2012-05-10 14:32:41.875 131 12578.17 107.70 54945.07 88888.00 2012-05-10 14:32:42.000 131 12578.17 107.75 54945.07 88888.00 2012-05-10 14:32:42.125 131 12578.12 107.75 54945.07 88888.00 2012-05-10 14:32:42.250 131 12578.05 107.70 54945.07 88888.00 2012-05-10 14:32:42.375 131 12578.10 107.70 54945.10 88888.00 2012-05-10 14:32:42.500 131 12578.08 107.72 54945.10 88888.00 2012-05-10 14:32:42.625 131 12578.02 107.75 54945.10 88888.00 2012-05-10 14:32:42.750 131 12578.05 107.72 54945.10 88888.00 2012-05-10 14:32:42.875 131 12578.02 107.70 54945.10 88888.00 2012-05-10 14:32:43.000 131 12578.02 107.70 54945.05 88888.00 2012-05-10 14:32:43.125 131 12578.02 107.67 54945.07 88888.00 2012-05-10 14:32:43.250 131 12577.98 107.62 54945.10 88888.00 2012-05-10 14:32:43.375 131 12578.00 107.65 54945.12 88888.00 2012-05-10 14:32:43.500 131 12577.98 107.65 54945.12 88888.00 2012-05-10 14:32:43.625 131 12577.95 107.65 54945.15 88888.00 2012-05-10 14:32:43.750 131 12577.92 107.65 54945.15 88888.00 2012-05-10 14:32:43.875 131 12577.92 107.67 54945.12 88888.00 2012-05-10 14:32:44.000 131 12577.98 107.67 54945.15 88888.00 2012-05-10 14:32:44.125 131 12577.95 107.62 54945.15 88888.00 2012-05-10 14:32:44.250 131 12577.92 107.60 54945.15 88888.00 2012-05-10 14:32:44.375 131 12577.98 107.62 54945.15 88888.00 2012-05-10 14:32:44.500 131 12578.02 107.62 54945.15 88888.00 2012-05-10 14:32:44.625 131 12578.05 107.65 54945.20 88888.00 2012-05-10 14:32:44.750 131 12578.05 107.62 54945.20 88888.00 2012-05-10 14:32:44.875 131 12578.02 107.58 54945.15 88888.00 2012-05-10 14:32:45.000 131 12578.02 107.58 54945.15 88888.00 2012-05-10 14:32:45.125 131 12578.00 107.58 54945.20 88888.00 2012-05-10 14:32:45.250 131 12577.90 107.58 54945.20 88888.00 2012-05-10 14:32:45.375 131 12577.92 107.60 54945.18 88888.00 2012-05-10 14:32:45.500 131 12577.98 107.55 54945.18 88888.00 2012-05-10 14:32:45.625 131 12578.00 107.58 54945.20 88888.00 2012-05-10 14:32:45.750 131 12577.95 107.58 54945.20 88888.00 2012-05-10 14:32:45.875 131 12577.90 107.55 54945.15 88888.00 2012-05-10 14:32:46.000 131 12577.92 107.55 54945.15 88888.00 2012-05-10 14:32:46.125 131 12577.95 107.53 54945.15 88888.00 2012-05-10 14:32:46.250 131 12577.92 107.53 54945.15 88888.00 2012-05-10 14:32:46.375 131 12577.95 107.55 54945.18 88888.00 2012-05-10 14:32:46.500 131 12577.92 107.55 54945.18 88888.00 2012-05-10 14:32:46.625 131 12577.88 107.50 54945.18 88888.00 2012-05-10 14:32:46.750 131 12577.88 107.53 54945.20 88888.00 2012-05-10 14:32:46.875 131 12577.90 107.55 54945.20 88888.00 2012-05-10 14:32:47.000 131 12577.90 107.50 54945.20 88888.00 2012-05-10 14:32:47.125 131 12577.85 107.45 54945.20 88888.00 2012-05-10 14:32:47.250 131 12577.83 107.50 54945.20 88888.00 2012-05-10 14:32:47.375 131 12577.90 107.50 54945.20 88888.00 2012-05-10 14:32:47.500 131 12577.88 107.53 54945.18 88888.00 2012-05-10 14:32:47.625 131 12577.90 107.53 54945.22 88888.00 2012-05-10 14:32:47.750 131 12577.92 107.47 54945.18 88888.00 2012-05-10 14:32:47.875 131 12577.90 107.47 54945.20 88888.00 2012-05-10 14:32:48.000 131 12577.85 107.45 54945.20 88888.00 2012-05-10 14:32:48.125 131 12577.80 107.45 54945.22 88888.00 2012-05-10 14:32:48.250 131 12577.80 107.42 54945.22 88888.00 2012-05-10 14:32:48.375 131 12577.83 107.45 54945.22 88888.00 2012-05-10 14:32:48.500 131 12577.88 107.45 54945.25 88888.00 2012-05-10 14:32:48.625 131 12577.85 107.45 54945.20 88888.00 2012-05-10 14:32:48.750 131 12577.83 107.42 54945.25 88888.00 2012-05-10 14:32:48.875 131 12577.83 107.40 54945.22 88888.00 2012-05-10 14:32:49.000 131 12577.85 107.42 54945.25 88888.00 2012-05-10 14:32:49.125 131 12577.77 107.38 54945.22 88888.00 2012-05-10 14:32:49.250 131 12577.70 107.35 54945.20 88888.00 2012-05-10 14:32:49.375 131 12577.73 107.33 54945.20 88888.00 2012-05-10 14:32:49.500 131 12577.73 107.35 54945.18 88888.00 2012-05-10 14:32:49.625 131 12577.75 107.40 54945.20 88888.00 2012-05-10 14:32:49.750 131 12577.77 107.38 54945.20 88888.00 2012-05-10 14:32:49.875 131 12577.85 107.33 54945.22 88888.00 2012-05-10 14:32:50.000 131 12577.90 107.38 54945.22 88888.00 2012-05-10 14:32:50.125 131 12577.88 107.42 54945.25 88888.00 2012-05-10 14:32:50.250 131 12577.77 107.40 54945.25 88888.00 2012-05-10 14:32:50.375 131 12577.77 107.40 54945.22 88888.00 2012-05-10 14:32:50.500 131 12577.83 107.40 54945.25 88888.00 2012-05-10 14:32:50.625 131 12577.83 107.35 54945.25 88888.00 2012-05-10 14:32:50.750 131 12577.75 107.35 54945.25 88888.00 2012-05-10 14:32:50.875 131 12577.73 107.33 54945.25 88888.00 2012-05-10 14:32:51.000 131 12577.75 107.35 54945.22 88888.00 2012-05-10 14:32:51.125 131 12577.80 107.38 54945.28 88888.00 2012-05-10 14:32:51.250 131 12577.80 107.35 54945.32 88888.00 2012-05-10 14:32:51.375 131 12577.77 107.40 54945.32 88888.00 2012-05-10 14:32:51.500 131 12577.75 107.33 54945.28 88888.00 2012-05-10 14:32:51.625 131 12577.75 107.30 54945.22 88888.00 2012-05-10 14:32:51.750 131 12577.77 107.30 54945.22 88888.00 2012-05-10 14:32:51.875 131 12577.83 107.33 54945.25 88888.00 2012-05-10 14:32:52.000 131 12577.77 107.33 54945.25 88888.00 2012-05-10 14:32:52.125 131 12577.77 107.30 54945.22 88888.00 2012-05-10 14:32:52.250 131 12577.75 107.25 54945.25 88888.00 2012-05-10 14:32:52.375 131 12577.80 107.25 54945.22 88888.00 2012-05-10 14:32:52.500 131 12577.83 107.28 54945.25 88888.00 2012-05-10 14:32:52.625 131 12577.88 107.28 54945.25 88888.00 2012-05-10 14:32:52.750 131 12577.88 107.25 54945.25 88888.00 2012-05-10 14:32:52.875 131 12577.85 107.25 54945.28 88888.00 2012-05-10 14:32:53.000 131 12577.83 107.25 54945.25 88888.00 2012-05-10 14:32:53.125 131 12577.83 107.25 54945.25 88888.00 2012-05-10 14:32:53.250 131 12577.80 107.20 54945.25 88888.00 2012-05-10 14:32:53.375 131 12577.80 107.22 54945.22 88888.00 2012-05-10 14:32:53.500 131 12577.80 107.20 54945.22 88888.00 2012-05-10 14:32:53.625 131 12577.75 107.20 54945.22 88888.00 2012-05-10 14:32:53.750 131 12577.70 107.17 54945.20 88888.00 2012-05-10 14:32:53.875 131 12577.70 107.17 54945.22 88888.00 2012-05-10 14:32:54.000 131 12577.75 107.17 54945.22 88888.00 2012-05-10 14:32:54.125 131 12577.80 107.20 54945.25 88888.00 2012-05-10 14:32:54.250 131 12577.80 107.20 54945.22 88888.00 2012-05-10 14:32:54.375 131 12577.77 107.17 54945.22 88888.00 2012-05-10 14:32:54.500 131 12577.80 107.17 54945.20 88888.00 2012-05-10 14:32:54.625 131 12577.80 107.15 54945.20 88888.00 2012-05-10 14:32:54.750 131 12577.80 107.12 54945.22 88888.00 2012-05-10 14:32:54.875 131 12577.83 107.12 54945.22 88888.00 2012-05-10 14:32:55.000 131 12577.80 107.15 54945.25 88888.00 2012-05-10 14:32:55.125 131 12577.77 107.17 54945.25 88888.00 2012-05-10 14:32:55.250 131 12577.75 107.12 54945.25 88888.00 2012-05-10 14:32:55.375 131 12577.77 107.12 54945.22 88888.00 2012-05-10 14:32:55.500 131 12577.80 107.12 54945.22 88888.00 2012-05-10 14:32:55.625 131 12577.80 107.15 54945.25 88888.00 2012-05-10 14:32:55.750 131 12577.73 107.15 54945.25 88888.00 2012-05-10 14:32:55.875 131 12577.75 107.15 54945.28 88888.00 2012-05-10 14:32:56.000 131 12577.73 107.10 54945.28 88888.00 2012-05-10 14:32:56.125 131 12577.67 107.12 54945.30 88888.00 2012-05-10 14:32:56.250 131 12577.70 107.15 54945.30 88888.00 2012-05-10 14:32:56.375 131 12577.77 107.17 54945.30 88888.00 2012-05-10 14:32:56.500 131 12577.83 107.15 54945.28 88888.00 2012-05-10 14:32:56.625 131 12577.83 107.12 54945.28 88888.00 2012-05-10 14:32:56.750 131 12577.83 107.12 54945.25 88888.00 2012-05-10 14:32:56.875 131 12577.83 107.15 54945.28 88888.00 2012-05-10 14:32:57.000 131 12577.83 107.10 54945.25 88888.00 2012-05-10 14:32:57.125 131 12577.77 107.12 54945.28 88888.00 2012-05-10 14:32:57.250 131 12577.73 107.10 54945.28 88888.00 2012-05-10 14:32:57.375 131 12577.75 107.10 54945.28 88888.00 2012-05-10 14:32:57.500 131 12577.75 107.10 54945.28 88888.00 2012-05-10 14:32:57.625 131 12577.75 107.08 54945.28 88888.00 2012-05-10 14:32:57.750 131 12577.73 107.08 54945.25 88888.00 2012-05-10 14:32:57.875 131 12577.70 107.08 54945.28 88888.00 2012-05-10 14:32:58.000 131 12577.70 107.10 54945.28 88888.00 2012-05-10 14:32:58.125 131 12577.75 107.12 54945.30 88888.00 2012-05-10 14:32:58.250 131 12577.75 107.10 54945.28 88888.00 2012-05-10 14:32:58.375 131 12577.80 107.08 54945.25 88888.00 2012-05-10 14:32:58.500 131 12577.83 107.10 54945.28 88888.00 2012-05-10 14:32:58.625 131 12577.75 107.08 54945.30 88888.00 2012-05-10 14:32:58.750 131 12577.67 107.08 54945.32 88888.00 2012-05-10 14:32:58.875 131 12577.65 107.12 54945.30 88888.00 2012-05-10 14:32:59.000 131 12577.65 107.12 54945.30 88888.00 2012-05-10 14:32:59.125 131 12577.67 107.12 54945.30 88888.00 2012-05-10 14:32:59.250 131 12577.67 107.12 54945.32 88888.00 2012-05-10 14:32:59.375 131 12577.70 107.12 54945.30 88888.00 2012-05-10 14:32:59.500 131 12577.73 107.12 54945.32 88888.00 2012-05-10 14:32:59.625 131 12577.75 107.15 54945.32 88888.00 2012-05-10 14:32:59.750 131 12577.73 107.15 54945.35 88888.00 2012-05-10 14:32:59.875 131 12577.70 107.15 54945.38 88888.00 2012-05-10 14:33:00.000 131 12577.65 107.12 54945.30 88888.00 2012-05-10 14:33:00.125 131 12577.67 107.15 54945.30 88888.00 2012-05-10 14:33:00.250 131 12577.65 107.10 54945.28 88888.00 2012-05-10 14:33:00.375 131 12577.67 107.10 54945.28 88888.00 2012-05-10 14:33:00.500 131 12577.67 107.12 54945.32 88888.00 2012-05-10 14:33:00.625 131 12577.67 107.15 54945.35 88888.00 2012-05-10 14:33:00.750 131 12577.70 107.12 54945.32 88888.00 2012-05-10 14:33:00.875 131 12577.75 107.12 54945.30 88888.00 2012-05-10 14:33:01.000 131 12577.75 107.15 54945.30 88888.00 2012-05-10 14:33:01.125 131 12577.67 107.17 54945.32 88888.00 2012-05-10 14:33:01.250 131 12577.62 107.12 54945.35 88888.00 2012-05-10 14:33:01.375 131 12577.62 107.12 54945.32 88888.00 2012-05-10 14:33:01.500 131 12577.60 107.12 54945.30 88888.00 2012-05-10 14:33:01.625 131 12577.60 107.10 54945.28 88888.00 2012-05-10 14:33:01.750 131 12577.58 107.10 54945.30 88888.00 2012-05-10 14:33:01.875 131 12577.60 107.15 54945.38 88888.00 2012-05-10 14:33:02.000 131 12577.60 107.15 54945.38 88888.00 2012-05-10 14:33:02.125 131 12577.52 107.12 54945.35 88888.00 2012-05-10 14:33:02.250 131 12577.50 107.10 54945.32 88888.00 2012-05-10 14:33:02.375 131 12577.55 107.12 54945.30 88888.00 2012-05-10 14:33:02.500 131 12577.52 107.12 54945.32 88888.00 2012-05-10 14:33:02.625 131 12577.55 107.15 54945.32 88888.00 2012-05-10 14:33:02.750 131 12577.55 107.10 54945.35 88888.00 2012-05-10 14:33:02.875 131 12577.58 107.12 54945.35 88888.00 2012-05-10 14:33:03.000 131 12577.60 107.12 54945.32 88888.00 2012-05-10 14:33:03.125 131 12577.62 107.15 54945.35 88888.00 2012-05-10 14:33:03.250 131 12577.58 107.15 54945.40 88888.00 2012-05-10 14:33:03.375 131 12577.58 107.15 54945.38 88888.00 2012-05-10 14:33:03.500 131 12577.60 107.15 54945.38 88888.00 2012-05-10 14:33:03.625 131 12577.58 107.12 54945.35 88888.00 2012-05-10 14:33:03.750 131 12577.55 107.10 54945.38 88888.00 2012-05-10 14:33:03.875 131 12577.50 107.08 54945.38 88888.00 2012-05-10 14:33:04.000 131 12577.48 107.10 54945.40 88888.00 2012-05-10 14:33:04.125 131 12577.42 107.10 54945.40 88888.00 2012-05-10 14:33:04.250 131 12577.35 107.08 54945.38 88888.00 2012-05-10 14:33:04.375 131 12577.40 107.08 54945.38 88888.00 2012-05-10 14:33:04.500 131 12577.40 107.10 54945.38 88888.00 2012-05-10 14:33:04.625 131 12577.38 107.10 54945.38 88888.00 2012-05-10 14:33:04.750 131 12577.35 107.10 54945.43 88888.00 2012-05-10 14:33:04.875 131 12577.27 107.12 54945.40 88888.00 2012-05-10 14:33:05.000 131 12577.27 107.15 54945.43 88888.00 2012-05-10 14:33:05.125 131 12577.30 107.15 54945.43 88888.00 2012-05-10 14:33:05.250 131 12577.38 107.12 54945.45 88888.00 2012-05-10 14:33:05.375 131 12577.42 107.10 54945.40 88888.00 2012-05-10 14:33:05.500 131 12577.33 107.05 54945.43 88888.00 2012-05-10 14:33:05.625 131 12577.27 107.08 54945.40 88888.00 2012-05-10 14:33:05.750 131 12577.25 107.10 54945.45 88888.00 2012-05-10 14:33:05.875 131 12577.27 107.08 54945.43 88888.00 2012-05-10 14:33:06.000 131 12577.33 107.05 54945.40 88888.00 2012-05-10 14:33:06.125 131 12577.30 107.05 54945.43 88888.00 2012-05-10 14:33:06.250 131 12577.25 107.00 54945.45 88888.00 2012-05-10 14:33:06.375 131 12577.25 107.05 54945.47 88888.00 2012-05-10 14:33:06.500 131 12577.23 107.08 54945.50 88888.00 2012-05-10 14:33:06.625 131 12577.25 107.08 54945.47 88888.00 2012-05-10 14:33:06.750 131 12577.27 107.03 54945.47 88888.00 2012-05-10 14:33:06.875 131 12577.25 106.97 54945.45 88888.00 2012-05-10 14:33:07.000 131 12577.20 106.95 54945.43 88888.00 2012-05-10 14:33:07.125 131 12577.17 106.97 54945.45 88888.00 2012-05-10 14:33:07.250 131 12577.23 107.03 54945.47 88888.00 2012-05-10 14:33:07.375 131 12577.20 107.00 54945.47 88888.00 2012-05-10 14:33:07.500 131 12577.12 107.00 54945.47 88888.00 2012-05-10 14:33:07.625 131 12577.12 106.97 54945.45 88888.00 2012-05-10 14:33:07.750 131 12577.15 106.97 54945.45 88888.00 2012-05-10 14:33:07.875 131 12577.17 107.00 54945.45 88888.00 2012-05-10 14:33:08.000 131 12577.10 106.95 54945.45 88888.00 2012-05-10 14:33:08.125 131 12577.05 106.92 54945.47 88888.00 2012-05-10 14:33:08.250 131 12577.08 106.92 54945.47 88888.00 2012-05-10 14:33:08.375 131 12577.10 106.90 54945.47 88888.00 2012-05-10 14:33:08.500 131 12577.02 106.92 54945.47 88888.00 2012-05-10 14:33:08.625 131 12577.00 106.92 54945.45 88888.00 2012-05-10 14:33:08.750 131 12576.98 106.90 54945.45 88888.00 2012-05-10 14:33:08.875 131 12576.98 106.92 54945.45 88888.00 2012-05-10 14:33:09.000 131 12576.98 106.90 54945.45 88888.00 2012-05-10 14:33:09.125 131 12576.95 106.90 54945.47 88888.00 2012-05-10 14:33:09.250 131 12576.98 106.92 54945.47 88888.00 2012-05-10 14:33:09.375 131 12576.92 106.92 54945.47 88888.00 2012-05-10 14:33:09.500 131 12576.98 106.92 54945.47 88888.00 2012-05-10 14:33:09.625 131 12576.98 106.90 54945.50 88888.00 2012-05-10 14:33:09.750 131 12576.95 106.88 54945.53 88888.00 2012-05-10 14:33:09.875 131 12576.92 106.88 54945.50 88888.00 2012-05-10 14:33:10.000 131 12576.92 106.85 54945.47 88888.00 2012-05-10 14:33:10.125 131 12576.92 106.85 54945.47 88888.00 2012-05-10 14:33:10.250 131 12576.92 106.90 54945.53 88888.00 2012-05-10 14:33:10.375 131 12576.90 106.90 54945.55 88888.00 2012-05-10 14:33:10.500 131 12576.88 106.88 54945.53 88888.00 2012-05-10 14:33:10.625 131 12576.88 106.88 54945.50 88888.00 2012-05-10 14:33:10.750 131 12576.85 106.88 54945.50 88888.00 2012-05-10 14:33:10.875 131 12576.85 106.85 54945.53 88888.00 2012-05-10 14:33:11.000 131 12576.80 106.88 54945.50 88888.00 2012-05-10 14:33:11.125 131 12576.77 106.85 54945.53 88888.00 2012-05-10 14:33:11.250 131 12576.70 106.83 54945.53 88888.00 2012-05-10 14:33:11.375 131 12576.70 106.80 54945.53 88888.00 2012-05-10 14:33:11.500 131 12576.73 106.80 54945.55 88888.00 2012-05-10 14:33:11.625 131 12576.75 106.80 54945.50 88888.00 2012-05-10 14:33:11.750 131 12576.70 106.78 54945.47 88888.00 2012-05-10 14:33:11.875 131 12576.65 106.75 54945.50 88888.00 2012-05-10 14:33:12.000 131 12576.65 106.75 54945.47 88888.00 2012-05-10 14:33:12.125 131 12576.70 106.75 54945.50 88888.00 2012-05-10 14:33:12.250 131 12576.62 106.75 54945.50 88888.00 2012-05-10 14:33:12.375 131 12576.60 106.78 54945.50 88888.00 2012-05-10 14:33:12.500 131 12576.55 106.80 54945.53 88888.00 2012-05-10 14:33:12.625 131 12576.52 106.72 54945.55 88888.00 2012-05-10 14:33:12.750 131 12576.52 106.70 54945.50 88888.00 2012-05-10 14:33:12.875 131 12576.48 106.72 54945.53 88888.00 2012-05-10 14:33:13.000 131 12576.50 106.70 54945.50 88888.00 2012-05-10 14:33:13.125 131 12576.52 106.67 54945.47 88888.00 2012-05-10 14:33:13.250 131 12576.52 106.65 54945.53 88888.00 2012-05-10 14:33:13.375 131 12576.58 106.65 54945.53 88888.00 2012-05-10 14:33:13.500 131 12576.52 106.65 54945.50 88888.00 2012-05-10 14:33:13.625 131 12576.50 106.67 54945.47 88888.00 2012-05-10 14:33:13.750 131 12576.48 106.65 54945.47 88888.00 2012-05-10 14:33:13.875 131 12576.45 106.65 54945.53 88888.00 2012-05-10 14:33:14.000 131 12576.42 106.70 54945.53 88888.00 2012-05-10 14:33:14.125 131 12576.42 106.65 54945.55 88888.00 2012-05-10 14:33:14.250 131 12576.45 106.65 54945.57 88888.00 2012-05-10 14:33:14.375 131 12576.52 106.70 54945.60 88888.00 2012-05-10 14:33:14.500 131 12576.48 106.65 54945.55 88888.00 2012-05-10 14:33:14.625 131 12576.45 106.65 54945.53 88888.00 2012-05-10 14:33:14.750 131 12576.48 106.65 54945.55 88888.00 2012-05-10 14:33:14.875 131 12576.55 106.65 54945.57 88888.00 2012-05-10 14:33:15.000 131 12576.52 106.62 54945.53 88888.00 2012-05-10 14:33:15.125 131 12576.52 106.58 54945.53 88888.00 2012-05-10 14:33:15.250 131 12576.48 106.55 54945.53 88888.00 2012-05-10 14:33:15.375 131 12576.45 106.58 54945.55 88888.00 2012-05-10 14:33:15.500 131 12576.48 106.55 54945.55 88888.00 2012-05-10 14:33:15.625 131 12576.50 106.55 54945.55 88888.00 2012-05-10 14:33:15.750 131 12576.52 106.55 54945.55 88888.00 2012-05-10 14:33:15.875 131 12576.50 106.58 54945.55 88888.00 2012-05-10 14:33:16.000 131 12576.50 106.55 54945.55 88888.00 2012-05-10 14:33:16.125 131 12576.48 106.50 54945.55 88888.00 2012-05-10 14:33:16.250 131 12576.48 106.53 54945.57 88888.00 2012-05-10 14:33:16.375 131 12576.50 106.55 54945.57 88888.00 2012-05-10 14:33:16.500 131 12576.45 106.53 54945.57 88888.00 2012-05-10 14:33:16.625 131 12576.40 106.50 54945.53 88888.00 2012-05-10 14:33:16.750 131 12576.40 106.50 54945.53 88888.00 2012-05-10 14:33:16.875 131 12576.45 106.50 54945.55 88888.00 2012-05-10 14:33:17.000 131 12576.45 106.50 54945.55 88888.00 2012-05-10 14:33:17.125 131 12576.45 106.47 54945.55 88888.00 2012-05-10 14:33:17.250 131 12576.40 106.45 54945.53 88888.00 2012-05-10 14:33:17.375 131 12576.45 106.42 54945.53 88888.00 2012-05-10 14:33:17.500 131 12576.48 106.45 54945.53 88888.00 2012-05-10 14:33:17.625 131 12576.45 106.42 54945.53 88888.00 2012-05-10 14:33:17.750 131 12576.45 106.45 54945.55 88888.00 2012-05-10 14:33:17.875 131 12576.38 106.42 54945.53 88888.00 2012-05-10 14:33:18.000 131 12576.42 106.42 54945.53 88888.00 2012-05-10 14:33:18.125 131 12576.50 106.40 54945.53 88888.00 2012-05-10 14:33:18.250 131 12576.42 106.35 54945.53 88888.00 2012-05-10 14:33:18.375 131 12576.38 106.35 54945.47 88888.00 2012-05-10 14:33:18.500 131 12576.40 106.40 54945.47 88888.00 2012-05-10 14:33:18.625 131 12576.45 106.45 54945.53 88888.00 2012-05-10 14:33:18.750 131 12576.40 106.45 54945.55 88888.00 2012-05-10 14:33:18.875 131 12576.38 106.42 54945.53 88888.00 2012-05-10 14:33:19.000 131 12576.40 106.40 54945.55 88888.00 2012-05-10 14:33:19.125 131 12576.45 106.38 54945.55 88888.00 2012-05-10 14:33:19.250 131 12576.42 106.38 54945.53 88888.00 2012-05-10 14:33:19.375 131 12576.42 106.40 54945.53 88888.00 2012-05-10 14:33:19.500 131 12576.38 106.38 54945.53 88888.00 2012-05-10 14:33:19.625 131 12576.40 106.38 54945.53 88888.00 2012-05-10 14:33:19.750 131 12576.45 106.38 54945.53 88888.00 2012-05-10 14:33:19.875 131 12576.45 106.35 54945.50 88888.00 2012-05-10 14:33:20.000 131 12576.48 106.35 54945.50 88888.00 2012-05-10 14:33:20.125 131 12576.48 106.38 54945.53 88888.00 2012-05-10 14:33:20.250 131 12576.42 106.33 54945.53 88888.00 2012-05-10 14:33:20.375 131 12576.42 106.33 54945.53 88888.00 2012-05-10 14:33:20.500 131 12576.42 106.33 54945.53 88888.00 2012-05-10 14:33:20.625 131 12576.48 106.30 54945.50 88888.00 2012-05-10 14:33:20.750 131 12576.52 106.35 54945.55 88888.00 2012-05-10 14:33:20.875 131 12576.50 106.33 54945.57 88888.00 2012-05-10 14:33:21.000 131 12576.50 106.30 54945.55 88888.00 2012-05-10 14:33:21.125 131 12576.45 106.30 54945.55 88888.00 2012-05-10 14:33:21.250 131 12576.48 106.30 54945.57 88888.00 2012-05-10 14:33:21.375 131 12576.52 106.25 54945.55 88888.00 2012-05-10 14:33:21.500 131 12576.58 106.25 54945.55 88888.00 2012-05-10 14:33:21.625 131 12576.50 106.25 54945.53 88888.00 2012-05-10 14:33:21.750 131 12576.50 106.25 54945.55 88888.00 2012-05-10 14:33:21.875 131 12576.50 106.25 54945.55 88888.00 2012-05-10 14:33:22.000 131 12576.50 106.22 54945.53 88888.00 2012-05-10 14:33:22.125 131 12576.52 106.22 54945.55 88888.00 2012-05-10 14:33:22.250 131 12576.58 106.25 54945.57 88888.00 2012-05-10 14:33:22.375 131 12576.58 106.28 54945.55 88888.00 2012-05-10 14:33:22.500 131 12576.50 106.28 54945.55 88888.00 2012-05-10 14:33:22.625 131 12576.48 106.22 54945.53 88888.00 2012-05-10 14:33:22.750 131 12576.45 106.20 54945.53 88888.00 2012-05-10 14:33:22.875 131 12576.50 106.20 54945.55 88888.00 2012-05-10 14:33:23.000 131 12576.55 106.17 54945.53 88888.00 2012-05-10 14:33:23.125 131 12576.60 106.15 54945.53 88888.00 2012-05-10 14:33:23.250 131 12576.58 106.17 54945.55 88888.00 2012-05-10 14:33:23.375 131 12576.58 106.20 54945.55 88888.00 2012-05-10 14:33:23.500 131 12576.55 106.20 54945.55 88888.00 2012-05-10 14:33:23.625 131 12576.58 106.20 54945.60 88888.00 2012-05-10 14:33:23.750 131 12576.62 106.20 54945.55 88888.00 2012-05-10 14:33:23.875 131 12576.62 106.17 54945.53 88888.00 2012-05-10 14:33:24.000 131 12576.62 106.17 54945.53 88888.00 2012-05-10 14:33:24.125 131 12576.65 106.17 54945.50 88888.00 2012-05-10 14:33:24.250 131 12576.60 106.15 54945.53 88888.00 2012-05-10 14:33:24.375 131 12576.60 106.15 54945.53 88888.00 2012-05-10 14:33:24.500 131 12576.60 106.10 54945.50 88888.00 2012-05-10 14:33:24.625 131 12576.60 106.10 54945.50 88888.00 2012-05-10 14:33:24.750 131 12576.62 106.12 54945.53 88888.00 2012-05-10 14:33:24.875 131 12576.62 106.15 54945.55 88888.00 2012-05-10 14:33:25.000 131 12576.60 106.15 54945.55 88888.00 2012-05-10 14:33:25.125 131 12576.55 106.15 54945.55 88888.00 2012-05-10 14:33:25.250 131 12576.58 106.15 54945.53 88888.00 2012-05-10 14:33:25.375 131 12576.62 106.15 54945.53 88888.00 2012-05-10 14:33:25.500 131 12576.55 106.12 54945.50 88888.00 2012-05-10 14:33:25.625 131 12576.52 106.12 54945.53 88888.00 2012-05-10 14:33:25.750 131 12576.58 106.12 54945.55 88888.00 2012-05-10 14:33:25.875 131 12576.55 106.12 54945.53 88888.00 2012-05-10 14:33:26.000 131 12576.55 106.10 54945.50 88888.00 2012-05-10 14:33:26.125 131 12576.52 106.08 54945.50 88888.00 2012-05-10 14:33:26.250 131 12576.48 106.05 54945.53 88888.00 2012-05-10 14:33:26.375 131 12576.50 106.08 54945.53 88888.00 2012-05-10 14:33:26.500 131 12576.52 106.10 54945.50 88888.00 2012-05-10 14:33:26.625 131 12576.48 106.05 54945.47 88888.00 2012-05-10 14:33:26.750 131 12576.50 106.05 54945.47 88888.00 2012-05-10 14:33:26.875 131 12576.58 106.08 54945.53 88888.00 2012-05-10 14:33:27.000 131 12576.60 106.10 54945.53 88888.00 2012-05-10 14:33:27.125 131 12576.58 106.10 54945.50 88888.00 2012-05-10 14:33:27.250 131 12576.50 106.05 54945.50 88888.00 2012-05-10 14:33:27.375 131 12576.50 106.05 54945.50 88888.00 2012-05-10 14:33:27.500 131 12576.55 106.03 54945.53 88888.00 2012-05-10 14:33:27.625 131 12576.58 106.05 54945.55 88888.00 2012-05-10 14:33:27.750 131 12576.50 106.08 54945.50 88888.00 2012-05-10 14:33:27.875 131 12576.48 106.08 54945.53 88888.00 2012-05-10 14:33:28.000 131 12576.52 106.08 54945.55 88888.00 2012-05-10 14:33:28.125 131 12576.52 106.05 54945.55 88888.00 2012-05-10 14:33:28.250 131 12576.45 106.03 54945.53 88888.00 2012-05-10 14:33:28.375 131 12576.48 106.08 54945.53 88888.00 2012-05-10 14:33:28.500 131 12576.52 106.08 54945.55 88888.00 2012-05-10 14:33:28.625 131 12576.60 106.05 54945.53 88888.00 2012-05-10 14:33:28.750 131 12576.55 106.03 54945.53 88888.00 2012-05-10 14:33:28.875 131 12576.50 106.03 54945.55 88888.00 2012-05-10 14:33:29.000 131 12576.52 105.97 54945.57 88888.00 2012-05-10 14:33:29.125 131 12576.55 105.95 54945.53 88888.00 2012-05-10 14:33:29.250 131 12576.52 105.95 54945.53 88888.00 2012-05-10 14:33:29.375 131 12576.58 106.00 54945.50 88888.00 2012-05-10 14:33:29.500 131 12576.62 106.03 54945.53 88888.00 2012-05-10 14:33:29.625 131 12576.60 106.03 54945.53 88888.00 2012-05-10 14:33:29.750 131 12576.60 105.97 54945.50 88888.00 2012-05-10 14:33:29.875 131 12576.60 106.00 54945.47 88888.00 2012-05-10 14:33:30.000 131 12576.65 105.97 54945.50 88888.00 2012-05-10 14:33:30.125 131 12576.65 106.03 54945.53 88888.00 2012-05-10 14:33:30.250 131 12576.62 106.00 54945.50 88888.00 2012-05-10 14:33:30.375 131 12576.65 105.95 54945.47 88888.00 2012-05-10 14:33:30.500 131 12576.62 105.95 54945.45 88888.00 2012-05-10 14:33:30.625 131 12576.70 105.97 54945.50 88888.00 2012-05-10 14:33:30.750 131 12576.73 106.00 54945.50 88888.00 2012-05-10 14:33:30.875 131 12576.70 106.00 54945.47 88888.00 2012-05-10 14:33:31.000 131 12576.70 106.03 54945.47 88888.00 2012-05-10 14:33:31.125 131 12576.67 106.00 54945.47 88888.00 2012-05-10 14:33:31.250 131 12576.65 105.95 54945.50 88888.00 2012-05-10 14:33:31.375 131 12576.73 105.95 54945.47 88888.00 2012-05-10 14:33:31.500 131 12576.73 105.95 54945.45 88888.00 2012-05-10 14:33:31.625 131 12576.70 105.95 54945.45 88888.00 2012-05-10 14:33:31.750 131 12576.65 105.95 54945.47 88888.00 2012-05-10 14:33:31.875 131 12576.70 105.97 54945.47 88888.00 2012-05-10 14:33:32.000 131 12576.73 106.03 54945.50 88888.00 2012-05-10 14:33:32.125 131 12576.73 106.00 54945.50 88888.00 2012-05-10 14:33:32.250 131 12576.67 105.92 54945.47 88888.00 2012-05-10 14:33:32.375 131 12576.73 105.92 54945.45 88888.00 2012-05-10 14:33:32.500 131 12576.75 105.95 54945.43 88888.00 2012-05-10 14:33:32.625 131 12576.75 105.95 54945.47 88888.00 2012-05-10 14:33:32.750 131 12576.70 105.97 54945.47 88888.00 2012-05-10 14:33:32.875 131 12576.70 105.95 54945.47 88888.00 2012-05-10 14:33:33.000 131 12576.70 105.95 54945.45 88888.00 2012-05-10 14:33:33.125 131 12576.75 105.92 54945.50 88888.00 2012-05-10 14:33:33.250 131 12576.77 105.92 54945.50 88888.00 2012-05-10 14:33:33.375 131 12576.75 105.92 54945.47 88888.00 2012-05-10 14:33:33.500 131 12576.70 105.88 54945.47 88888.00 2012-05-10 14:33:33.625 131 12576.70 105.90 54945.47 88888.00 2012-05-10 14:33:33.750 131 12576.77 105.95 54945.50 88888.00 2012-05-10 14:33:33.875 131 12576.80 105.92 54945.47 88888.00 2012-05-10 14:33:34.000 131 12576.75 105.92 54945.45 88888.00 2012-05-10 14:33:34.125 131 12576.73 105.92 54945.45 88888.00 2012-05-10 14:33:34.250 131 12576.65 105.90 54945.43 88888.00 2012-05-10 14:33:34.375 131 12576.67 105.92 54945.43 88888.00 2012-05-10 14:33:34.500 131 12576.73 105.95 54945.43 88888.00 2012-05-10 14:33:34.625 131 12576.75 105.92 54945.47 88888.00 2012-05-10 14:33:34.750 131 12576.80 105.92 54945.47 88888.00 2012-05-10 14:33:34.875 131 12576.80 105.92 54945.45 88888.00 2012-05-10 14:33:35.000 131 12576.80 105.90 54945.40 88888.00 2012-05-10 14:33:35.125 131 12576.83 105.92 54945.40 88888.00 2012-05-10 14:33:35.250 131 12576.80 105.92 54945.45 88888.00 2012-05-10 14:33:35.375 131 12576.83 105.92 54945.43 88888.00 2012-05-10 14:33:35.500 131 12576.83 105.90 54945.45 88888.00 2012-05-10 14:33:35.625 131 12576.80 105.92 54945.43 88888.00 2012-05-10 14:33:35.750 131 12576.77 105.95 54945.40 88888.00 2012-05-10 14:33:35.875 131 12576.77 105.95 54945.43 88888.00 2012-05-10 14:33:36.000 131 12576.75 105.92 54945.43 88888.00 2012-05-10 14:33:36.125 131 12576.75 105.92 54945.40 88888.00 2012-05-10 14:33:36.250 131 12576.70 105.90 54945.40 88888.00 2012-05-10 14:33:36.375 131 12576.75 105.92 54945.40 88888.00 2012-05-10 14:33:36.500 131 12576.77 105.95 54945.43 88888.00 2012-05-10 14:33:36.625 131 12576.75 105.92 54945.45 88888.00 2012-05-10 14:33:36.750 131 12576.77 105.92 54945.43 88888.00 2012-05-10 14:33:36.875 131 12576.83 105.92 54945.40 88888.00 2012-05-10 14:33:37.000 131 12576.85 105.92 54945.40 88888.00 2012-05-10 14:33:37.125 131 12576.83 105.95 54945.43 88888.00 2012-05-10 14:33:37.250 131 12576.75 105.95 54945.43 88888.00 2012-05-10 14:33:37.375 131 12576.75 105.95 54945.40 88888.00 2012-05-10 14:33:37.500 131 12576.75 105.95 54945.40 88888.00 2012-05-10 14:33:37.625 131 12576.83 105.95 54945.43 88888.00 2012-05-10 14:33:37.750 131 12576.88 105.92 54945.43 88888.00 2012-05-10 14:33:37.875 131 12576.85 105.90 54945.43 88888.00 2012-05-10 14:33:38.000 131 12576.80 105.92 54945.40 88888.00 2012-05-10 14:33:38.125 131 12576.83 105.92 54945.43 88888.00 2012-05-10 14:33:38.250 131 12576.83 105.92 54945.45 88888.00 2012-05-10 14:33:38.375 131 12576.85 105.90 54945.38 88888.00 2012-05-10 14:33:38.500 131 12576.83 105.90 54945.38 88888.00 2012-05-10 14:33:38.625 131 12576.88 105.92 54945.40 88888.00 2012-05-10 14:33:38.750 131 12576.85 105.95 54945.43 88888.00 2012-05-10 14:33:38.875 131 12576.80 105.90 54945.40 88888.00 2012-05-10 14:33:39.000 131 12576.75 105.85 54945.38 88888.00 2012-05-10 14:33:39.125 131 12576.75 105.85 54945.40 88888.00 2012-05-10 14:33:39.250 131 12576.75 105.90 54945.40 88888.00 2012-05-10 14:33:39.375 131 12576.80 105.90 54945.40 88888.00 2012-05-10 14:33:39.500 131 12576.83 105.90 54945.38 88888.00 2012-05-10 14:33:39.625 131 12576.83 105.85 54945.35 88888.00 2012-05-10 14:33:39.750 131 12576.85 105.85 54945.40 88888.00 2012-05-10 14:33:39.875 131 12576.88 105.90 54945.40 88888.00 2012-05-10 14:33:40.000 131 12576.85 105.90 54945.35 88888.00 2012-05-10 14:33:40.125 131 12576.83 105.85 54945.38 88888.00 2012-05-10 14:33:40.250 131 12576.83 105.90 54945.43 88888.00 2012-05-10 14:33:40.375 131 12576.83 105.88 54945.40 88888.00 2012-05-10 14:33:40.500 131 12576.83 105.88 54945.35 88888.00 2012-05-10 14:33:40.625 131 12576.80 105.90 54945.35 88888.00 2012-05-10 14:33:40.750 131 12576.80 105.92 54945.38 88888.00 2012-05-10 14:33:40.875 131 12576.80 105.90 54945.35 88888.00 2012-05-10 14:33:41.000 131 12576.77 105.90 54945.38 88888.00 2012-05-10 14:33:41.125 131 12576.73 105.88 54945.43 88888.00 2012-05-10 14:33:41.250 131 12576.67 105.88 54945.38 88888.00 2012-05-10 14:33:41.375 131 12576.70 105.88 54945.38 88888.00 2012-05-10 14:33:41.500 131 12576.67 105.85 54945.35 88888.00 2012-05-10 14:33:41.625 131 12576.65 105.88 54945.40 88888.00 2012-05-10 14:33:41.750 131 12576.62 105.85 54945.40 88888.00 2012-05-10 14:33:41.875 131 12576.65 105.88 54945.38 88888.00 2012-05-10 14:33:42.000 131 12576.67 105.90 54945.38 88888.00 2012-05-10 14:33:42.125 131 12576.67 105.90 54945.40 88888.00 2012-05-10 14:33:42.250 131 12576.65 105.88 54945.40 88888.00 2012-05-10 14:33:42.375 131 12576.65 105.85 54945.38 88888.00 2012-05-10 14:33:42.500 131 12576.60 105.85 54945.38 88888.00 2012-05-10 14:33:42.625 131 12576.62 105.85 54945.38 88888.00 2012-05-10 14:33:42.750 131 12576.60 105.85 54945.38 88888.00 2012-05-10 14:33:42.875 131 12576.55 105.83 54945.35 88888.00 2012-05-10 14:33:43.000 131 12576.52 105.83 54945.35 88888.00 2012-05-10 14:33:43.125 131 12576.55 105.83 54945.40 88888.00 2012-05-10 14:33:43.250 131 12576.50 105.83 54945.45 88888.00 2012-05-10 14:33:43.375 131 12576.52 105.83 54945.40 88888.00 2012-05-10 14:33:43.500 131 12576.58 105.78 54945.43 88888.00 2012-05-10 14:33:43.625 131 12576.58 105.78 54945.40 88888.00 2012-05-10 14:33:43.750 131 12576.52 105.78 54945.40 88888.00 2012-05-10 14:33:43.875 131 12576.50 105.80 54945.40 88888.00 2012-05-10 14:33:44.000 131 12576.55 105.80 54945.40 88888.00 2012-05-10 14:33:44.125 131 12576.55 105.75 54945.40 88888.00 2012-05-10 14:33:44.250 131 12576.48 105.75 54945.40 88888.00 2012-05-10 14:33:44.375 131 12576.42 105.78 54945.40 88888.00 2012-05-10 14:33:44.500 131 12576.45 105.80 54945.40 88888.00 2012-05-10 14:33:44.625 131 12576.50 105.78 54945.40 88888.00 2012-05-10 14:33:44.750 131 12576.50 105.78 54945.40 88888.00 2012-05-10 14:33:44.875 131 12576.48 105.78 54945.43 88888.00 2012-05-10 14:33:45.000 131 12576.45 105.78 54945.40 88888.00 2012-05-10 14:33:45.125 131 12576.45 105.75 54945.40 88888.00 2012-05-10 14:33:45.250 131 12576.45 105.75 54945.38 88888.00 2012-05-10 14:33:45.375 131 12576.48 105.72 54945.35 88888.00 2012-05-10 14:33:45.500 131 12576.45 105.72 54945.35 88888.00 2012-05-10 14:33:45.625 131 12576.40 105.72 54945.35 88888.00 2012-05-10 14:33:45.750 131 12576.40 105.72 54945.35 88888.00 2012-05-10 14:33:45.875 131 12576.38 105.70 54945.35 88888.00 2012-05-10 14:33:46.000 131 12576.40 105.70 54945.35 88888.00 2012-05-10 14:33:46.125 131 12576.42 105.72 54945.40 88888.00 2012-05-10 14:33:46.250 131 12576.45 105.70 54945.40 88888.00 2012-05-10 14:33:46.375 131 12576.48 105.72 54945.43 88888.00 2012-05-10 14:33:46.500 131 12576.42 105.75 54945.40 88888.00 2012-05-10 14:33:46.625 131 12576.40 105.72 54945.40 88888.00 2012-05-10 14:33:46.750 131 12576.40 105.72 54945.43 88888.00 2012-05-10 14:33:46.875 131 12576.38 105.70 54945.40 88888.00 2012-05-10 14:33:47.000 131 12576.40 105.70 54945.35 88888.00 2012-05-10 14:33:47.125 131 12576.35 105.70 54945.38 88888.00 2012-05-10 14:33:47.250 131 12576.30 105.67 54945.38 88888.00 2012-05-10 14:33:47.375 131 12576.27 105.70 54945.38 88888.00 2012-05-10 14:33:47.500 131 12576.33 105.70 54945.38 88888.00 2012-05-10 14:33:47.625 131 12576.33 105.70 54945.38 88888.00 2012-05-10 14:33:47.750 131 12576.27 105.70 54945.38 88888.00 2012-05-10 14:33:47.875 131 12576.27 105.72 54945.40 88888.00 2012-05-10 14:33:48.000 131 12576.25 105.70 54945.38 88888.00 2012-05-10 14:33:48.125 131 12576.25 105.65 54945.38 88888.00 2012-05-10 14:33:48.250 131 12576.25 105.65 54945.43 88888.00 2012-05-10 14:33:48.375 131 12576.27 105.70 54945.43 88888.00 2012-05-10 14:33:48.500 131 12576.33 105.70 54945.43 88888.00 2012-05-10 14:33:48.625 131 12576.35 105.65 54945.40 88888.00 2012-05-10 14:33:48.750 131 12576.23 105.65 54945.40 88888.00 2012-05-10 14:33:48.875 131 12576.17 105.62 54945.40 88888.00 2012-05-10 14:33:49.000 131 12576.20 105.62 54945.35 88888.00 2012-05-10 14:33:49.125 131 12576.23 105.58 54945.35 88888.00 2012-05-10 14:33:49.250 131 12576.23 105.55 54945.32 88888.00 2012-05-10 14:33:49.375 131 12576.20 105.58 54945.38 88888.00 2012-05-10 14:33:49.500 131 12576.23 105.60 54945.40 88888.00 2012-05-10 14:33:49.625 131 12576.20 105.62 54945.40 88888.00 2012-05-10 14:33:49.750 131 12576.30 105.60 54945.35 88888.00 2012-05-10 14:33:49.875 131 12576.27 105.58 54945.40 88888.00 2012-05-10 14:33:50.000 131 12576.23 105.58 54945.40 88888.00 2012-05-10 14:33:50.125 131 12576.23 105.58 54945.43 88888.00 2012-05-10 14:33:50.250 131 12576.15 105.60 54945.40 88888.00 2012-05-10 14:33:50.375 131 12576.17 105.58 54945.38 88888.00 2012-05-10 14:33:50.500 131 12576.20 105.58 54945.40 88888.00 2012-05-10 14:33:50.625 131 12576.23 105.58 54945.40 88888.00 2012-05-10 14:33:50.750 131 12576.30 105.58 54945.43 88888.00 2012-05-10 14:33:50.875 131 12576.27 105.55 54945.38 88888.00 2012-05-10 14:33:51.000 131 12576.25 105.53 54945.40 88888.00 2012-05-10 14:33:51.125 131 12576.20 105.53 54945.40 88888.00 2012-05-10 14:33:51.250 131 12576.20 105.53 54945.40 88888.00 2012-05-10 14:33:51.375 131 12576.20 105.53 54945.43 88888.00 2012-05-10 14:33:51.500 131 12576.15 105.50 54945.40 88888.00 2012-05-10 14:33:51.625 131 12576.15 105.50 54945.38 88888.00 2012-05-10 14:33:51.750 131 12576.15 105.47 54945.38 88888.00 2012-05-10 14:33:51.875 131 12576.15 105.47 54945.35 88888.00 2012-05-10 14:33:52.000 131 12576.17 105.50 54945.40 88888.00 2012-05-10 14:33:52.125 131 12576.15 105.47 54945.40 88888.00 2012-05-10 14:33:52.250 131 12576.08 105.45 54945.38 88888.00 2012-05-10 14:33:52.375 131 12576.05 105.47 54945.38 88888.00 2012-05-10 14:33:52.500 131 12576.05 105.47 54945.35 88888.00 2012-05-10 14:33:52.625 131 12576.05 105.47 54945.35 88888.00 2012-05-10 14:33:52.750 131 12576.08 105.47 54945.38 88888.00 2012-05-10 14:33:52.875 131 12576.12 105.47 54945.38 88888.00 2012-05-10 14:33:53.000 131 12576.10 105.42 54945.35 88888.00 2012-05-10 14:33:53.125 131 12576.12 105.40 54945.38 88888.00 2012-05-10 14:33:53.250 131 12576.12 105.38 54945.38 88888.00 2012-05-10 14:33:53.375 131 12576.17 105.38 54945.40 88888.00 2012-05-10 14:33:53.500 131 12576.17 105.40 54945.40 88888.00 2012-05-10 14:33:53.625 131 12576.15 105.35 54945.40 88888.00 2012-05-10 14:33:53.750 131 12576.15 105.35 54945.38 88888.00 2012-05-10 14:33:53.875 131 12576.12 105.33 54945.40 88888.00 2012-05-10 14:33:54.000 131 12576.10 105.33 54945.40 88888.00 2012-05-10 14:33:54.125 131 12576.10 105.33 54945.38 88888.00 2012-05-10 14:33:54.250 131 12576.10 105.30 54945.40 88888.00 2012-05-10 14:33:54.375 131 12576.15 105.30 54945.40 88888.00 2012-05-10 14:33:54.500 131 12576.15 105.25 54945.38 88888.00 2012-05-10 14:33:54.625 131 12576.15 105.25 54945.40 88888.00 2012-05-10 14:33:54.750 131 12576.12 105.28 54945.38 88888.00 2012-05-10 14:33:54.875 131 12576.08 105.22 54945.38 88888.00 2012-05-10 14:33:55.000 131 12576.05 105.22 54945.38 88888.00 2012-05-10 14:33:55.125 131 12576.05 105.22 54945.40 88888.00 2012-05-10 14:33:55.250 131 12576.02 105.20 54945.43 88888.00 2012-05-10 14:33:55.375 131 12576.00 105.20 54945.40 88888.00 2012-05-10 14:33:55.500 131 12575.98 105.17 54945.38 88888.00 2012-05-10 14:33:55.625 131 12576.00 105.20 54945.40 88888.00 2012-05-10 14:33:55.750 131 12575.98 105.17 54945.40 88888.00 2012-05-10 14:33:55.875 131 12575.95 105.17 54945.43 88888.00 2012-05-10 14:33:56.000 131 12576.05 105.17 54945.43 88888.00 2012-05-10 14:33:56.125 131 12576.10 105.20 54945.45 88888.00 2012-05-10 14:33:56.250 131 12576.02 105.15 54945.40 88888.00 2012-05-10 14:33:56.375 131 12576.05 105.12 54945.40 88888.00 2012-05-10 14:33:56.500 131 12576.05 105.12 54945.43 88888.00 2012-05-10 14:33:56.625 131 12576.00 105.12 54945.45 88888.00 2012-05-10 14:33:56.750 131 12575.98 105.10 54945.43 88888.00 2012-05-10 14:33:56.875 131 12576.00 105.05 54945.40 88888.00 2012-05-10 14:33:57.000 131 12576.00 105.05 54945.40 88888.00 2012-05-10 14:33:57.125 131 12575.98 105.05 54945.43 88888.00 2012-05-10 14:33:57.250 131 12575.98 105.05 54945.45 88888.00 2012-05-10 14:33:57.375 131 12575.98 105.03 54945.45 88888.00 2012-05-10 14:33:57.500 131 12576.00 105.00 54945.40 88888.00 2012-05-10 14:33:57.625 131 12576.05 105.03 54945.45 88888.00 2012-05-10 14:33:57.750 131 12576.02 105.03 54945.47 88888.00 2012-05-10 14:33:57.875 131 12576.02 105.03 54945.47 88888.00 2012-05-10 14:33:58.000 131 12576.02 105.00 54945.43 88888.00 2012-05-10 14:33:58.125 131 12575.95 104.97 54945.45 88888.00 2012-05-10 14:33:58.250 131 12575.90 104.92 54945.45 88888.00 2012-05-10 14:33:58.375 131 12575.92 104.92 54945.50 88888.00 2012-05-10 14:33:58.500 131 12575.95 104.95 54945.50 88888.00 2012-05-10 14:33:58.625 131 12576.02 104.95 54945.47 88888.00 2012-05-10 14:33:58.750 131 12576.05 104.92 54945.50 88888.00 2012-05-10 14:33:58.875 131 12576.00 104.90 54945.47 88888.00 2012-05-10 14:33:59.000 131 12576.00 104.88 54945.45 88888.00 2012-05-10 14:33:59.125 131 12576.02 104.90 54945.47 88888.00 2012-05-10 14:33:59.250 131 12576.02 104.85 54945.50 88888.00 2012-05-10 14:33:59.375 131 12576.10 104.85 54945.47 88888.00 2012-05-10 14:33:59.500 131 12576.08 104.85 54945.50 88888.00 2012-05-10 14:33:59.625 131 12576.05 104.85 54945.47 88888.00 2012-05-10 14:33:59.750 131 12576.10 104.83 54945.43 88888.00 2012-05-10 14:33:59.875 131 12576.05 104.80 54945.45 88888.00 2012-05-10 14:34:00.000 131 12576.00 104.80 54945.47 88888.00 2012-05-10 14:34:00.125 131 12576.00 104.78 54945.50 88888.00 2012-05-10 14:34:00.250 131 12575.98 104.78 54945.47 88888.00 2012-05-10 14:34:00.375 131 12576.00 104.78 54945.45 88888.00 2012-05-10 14:34:00.500 131 12576.00 104.78 54945.45 88888.00 2012-05-10 14:34:00.625 131 12575.92 104.75 54945.45 88888.00 2012-05-10 14:34:00.750 131 12575.95 104.72 54945.47 88888.00 2012-05-10 14:34:00.875 131 12576.00 104.75 54945.47 88888.00 2012-05-10 14:34:01.000 131 12576.02 104.72 54945.45 88888.00 2012-05-10 14:34:01.125 131 12575.92 104.72 54945.50 88888.00 2012-05-10 14:34:01.250 131 12575.85 104.72 54945.47 88888.00 2012-05-10 14:34:01.375 131 12575.92 104.72 54945.50 88888.00 2012-05-10 14:34:01.500 131 12575.88 104.75 54945.50 88888.00 2012-05-10 14:34:01.625 131 12575.85 104.72 54945.50 88888.00 2012-05-10 14:34:01.750 131 12575.88 104.72 54945.50 88888.00 2012-05-10 14:34:01.875 131 12575.92 104.70 54945.47 88888.00 2012-05-10 14:34:02.000 131 12575.98 104.67 54945.47 88888.00 2012-05-10 14:34:02.125 131 12575.95 104.65 54945.50 88888.00 2012-05-10 14:34:02.250 131 12575.85 104.62 54945.53 88888.00 2012-05-10 14:34:02.375 131 12575.85 104.60 54945.50 88888.00 2012-05-10 14:34:02.500 131 12575.88 104.60 54945.47 88888.00 2012-05-10 14:34:02.625 131 12575.90 104.60 54945.53 88888.00 2012-05-10 14:34:02.750 131 12575.92 104.62 54945.50 88888.00 2012-05-10 14:34:02.875 131 12575.90 104.58 54945.50 88888.00 2012-05-10 14:34:03.000 131 12575.90 104.55 54945.50 88888.00 2012-05-10 14:34:03.125 131 12575.88 104.55 54945.50 88888.00 2012-05-10 14:34:03.250 131 12575.85 104.53 54945.50 88888.00 2012-05-10 14:34:03.375 131 12575.83 104.53 54945.53 88888.00 2012-05-10 14:34:03.500 131 12575.80 104.58 54945.55 88888.00 2012-05-10 14:34:03.625 131 12575.85 104.55 54945.57 88888.00 2012-05-10 14:34:03.750 131 12575.85 104.55 54945.57 88888.00 2012-05-10 14:34:03.875 131 12575.75 104.53 54945.55 88888.00 2012-05-10 14:34:04.000 131 12575.73 104.50 54945.55 88888.00 2012-05-10 14:34:04.125 131 12575.73 104.45 54945.53 88888.00 2012-05-10 14:34:04.250 131 12575.73 104.40 54945.50 88888.00 2012-05-10 14:34:04.375 131 12575.73 104.42 54945.47 88888.00 2012-05-10 14:34:04.500 131 12575.73 104.42 54945.53 88888.00 2012-05-10 14:34:04.625 131 12575.75 104.40 54945.53 88888.00 2012-05-10 14:34:04.750 131 12575.73 104.40 54945.53 88888.00 2012-05-10 14:34:04.875 131 12575.67 104.45 54945.55 88888.00 2012-05-10 14:34:05.000 131 12575.67 104.42 54945.55 88888.00 2012-05-10 14:34:05.125 131 12575.73 104.38 54945.55 88888.00 2012-05-10 14:34:05.250 131 12575.65 104.38 54945.57 88888.00 2012-05-10 14:34:05.375 131 12575.70 104.35 54945.57 88888.00 2012-05-10 14:34:05.500 131 12575.62 104.35 54945.57 88888.00 2012-05-10 14:34:05.625 131 12575.62 104.38 54945.60 88888.00 2012-05-10 14:34:05.750 131 12575.65 104.35 54945.55 88888.00 2012-05-10 14:34:05.875 131 12575.67 104.33 54945.57 88888.00 2012-05-10 14:34:06.000 131 12575.65 104.35 54945.57 88888.00 2012-05-10 14:34:06.125 131 12575.60 104.35 54945.57 88888.00 2012-05-10 14:34:06.250 131 12575.58 104.33 54945.55 88888.00 2012-05-10 14:34:06.375 131 12575.62 104.35 54945.55 88888.00 2012-05-10 14:34:06.500 131 12575.67 104.38 54945.60 88888.00 2012-05-10 14:34:06.625 131 12575.60 104.33 54945.60 88888.00 2012-05-10 14:34:06.750 131 12575.58 104.30 54945.57 88888.00 2012-05-10 14:34:06.875 131 12575.58 104.28 54945.55 88888.00 2012-05-10 14:34:07.000 131 12575.55 104.28 54945.55 88888.00 2012-05-10 14:34:07.125 131 12575.55 104.28 54945.57 88888.00 2012-05-10 14:34:07.250 131 12575.50 104.25 54945.57 88888.00 2012-05-10 14:34:07.375 131 12575.55 104.28 54945.60 88888.00 2012-05-10 14:34:07.500 131 12575.60 104.25 54945.60 88888.00 2012-05-10 14:34:07.625 131 12575.62 104.22 54945.60 88888.00 2012-05-10 14:34:07.750 131 12575.62 104.22 54945.57 88888.00 2012-05-10 14:34:07.875 131 12575.60 104.20 54945.57 88888.00 2012-05-10 14:34:08.000 131 12575.55 104.20 54945.57 88888.00 2012-05-10 14:34:08.125 131 12575.52 104.25 54945.60 88888.00 2012-05-10 14:34:08.250 131 12575.55 104.17 54945.60 88888.00 2012-05-10 14:34:08.375 131 12575.60 104.17 54945.60 88888.00 2012-05-10 14:34:08.500 131 12575.58 104.15 54945.57 88888.00 2012-05-10 14:34:08.625 131 12575.58 104.17 54945.62 88888.00 2012-05-10 14:34:08.750 131 12575.60 104.22 54945.60 88888.00 2012-05-10 14:34:08.875 131 12575.60 104.17 54945.57 88888.00 2012-05-10 14:34:09.000 131 12575.60 104.12 54945.57 88888.00 2012-05-10 14:34:09.125 131 12575.58 104.12 54945.57 88888.00 2012-05-10 14:34:09.250 131 12575.52 104.12 54945.57 88888.00 2012-05-10 14:34:09.375 131 12575.50 104.12 54945.57 88888.00 2012-05-10 14:34:09.500 131 12575.45 104.12 54945.57 88888.00 2012-05-10 14:34:09.625 131 12575.42 104.10 54945.60 88888.00 2012-05-10 14:34:09.750 131 12575.45 104.15 54945.57 88888.00 2012-05-10 14:34:09.875 131 12575.42 104.12 54945.60 88888.00 2012-05-10 14:34:10.000 131 12575.40 104.10 54945.62 88888.00 2012-05-10 14:34:10.125 131 12575.40 104.10 54945.62 88888.00 2012-05-10 14:34:10.250 131 12575.38 104.08 54945.62 88888.00 2012-05-10 14:34:10.375 131 12575.38 104.10 54945.60 88888.00 2012-05-10 14:34:10.500 131 12575.38 104.08 54945.60 88888.00 2012-05-10 14:34:10.625 131 12575.45 104.08 54945.60 88888.00 2012-05-10 14:34:10.750 131 12575.50 104.05 54945.57 88888.00 2012-05-10 14:34:10.875 131 12575.50 104.05 54945.60 88888.00 2012-05-10 14:34:11.000 131 12575.48 104.03 54945.57 88888.00 2012-05-10 14:34:11.125 131 12575.45 104.00 54945.55 88888.00 2012-05-10 14:34:11.250 131 12575.42 104.00 54945.60 88888.00 2012-05-10 14:34:11.375 131 12575.42 104.03 54945.57 88888.00 2012-05-10 14:34:11.500 131 12575.45 104.05 54945.60 88888.00 2012-05-10 14:34:11.625 131 12575.42 104.05 54945.60 88888.00 2012-05-10 14:34:11.750 131 12575.40 104.03 54945.60 88888.00 2012-05-10 14:34:11.875 131 12575.35 104.00 54945.60 88888.00 2012-05-10 14:34:12.000 131 12575.35 104.03 54945.60 88888.00 2012-05-10 14:34:12.125 131 12575.42 104.03 54945.60 88888.00 2012-05-10 14:34:12.250 131 12575.42 103.97 54945.57 88888.00 2012-05-10 14:34:12.375 131 12575.38 103.97 54945.57 88888.00 2012-05-10 14:34:12.500 131 12575.38 103.95 54945.57 88888.00 2012-05-10 14:34:12.625 131 12575.42 103.97 54945.57 88888.00 2012-05-10 14:34:12.750 131 12575.42 103.97 54945.55 88888.00 2012-05-10 14:34:12.875 131 12575.40 104.00 54945.55 88888.00 2012-05-10 14:34:13.000 131 12575.42 104.00 54945.57 88888.00 2012-05-10 14:34:13.125 131 12575.42 103.97 54945.60 88888.00 2012-05-10 14:34:13.250 131 12575.40 103.92 54945.60 88888.00 2012-05-10 14:34:13.375 131 12575.45 103.92 54945.60 88888.00 2012-05-10 14:34:13.500 131 12575.50 103.95 54945.60 88888.00 2012-05-10 14:34:13.625 131 12575.45 103.97 54945.60 88888.00 2012-05-10 14:34:13.750 131 12575.40 103.92 54945.60 88888.00 2012-05-10 14:34:13.875 131 12575.48 103.90 54945.60 88888.00 2012-05-10 14:34:14.000 131 12575.55 103.90 54945.57 88888.00 2012-05-10 14:34:14.125 131 12575.52 103.95 54945.57 88888.00 2012-05-10 14:34:14.250 131 12575.45 103.90 54945.57 88888.00 2012-05-10 14:34:14.375 131 12575.48 103.95 54945.60 88888.00 2012-05-10 14:34:14.500 131 12575.52 103.95 54945.62 88888.00 2012-05-10 14:34:14.625 131 12575.50 103.95 54945.62 88888.00 2012-05-10 14:34:14.750 131 12575.48 103.92 54945.60 88888.00 2012-05-10 14:34:14.875 131 12575.40 103.90 54945.60 88888.00 2012-05-10 14:34:15.000 131 12575.35 103.92 54945.57 88888.00 2012-05-10 14:34:15.125 131 12575.40 103.90 54945.57 88888.00 2012-05-10 14:34:15.250 131 12575.35 103.88 54945.60 88888.00 2012-05-10 14:34:15.375 131 12575.33 103.88 54945.60 88888.00 2012-05-10 14:34:15.500 131 12575.35 103.85 54945.57 88888.00 2012-05-10 14:34:15.625 131 12575.38 103.85 54945.57 88888.00 2012-05-10 14:34:15.750 131 12575.38 103.80 54945.55 88888.00 2012-05-10 14:34:15.875 131 12575.35 103.83 54945.53 88888.00 2012-05-10 14:34:16.000 131 12575.33 103.83 54945.55 88888.00 2012-05-10 14:34:16.125 131 12575.27 103.83 54945.55 88888.00 2012-05-10 14:34:16.250 131 12575.30 103.75 54945.53 88888.00 2012-05-10 14:34:16.375 131 12575.33 103.78 54945.57 88888.00 2012-05-10 14:34:16.500 131 12575.33 103.80 54945.57 88888.00 2012-05-10 14:34:16.625 131 12575.30 103.78 54945.57 88888.00 2012-05-10 14:34:16.750 131 12575.33 103.78 54945.60 88888.00 2012-05-10 14:34:16.875 131 12575.35 103.78 54945.60 88888.00 2012-05-10 14:34:17.000 131 12575.35 103.75 54945.57 88888.00 2012-05-10 14:34:17.125 131 12575.25 103.72 54945.57 88888.00 2012-05-10 14:34:17.250 131 12575.23 103.70 54945.57 88888.00 2012-05-10 14:34:17.375 131 12575.27 103.70 54945.57 88888.00 2012-05-10 14:34:17.500 131 12575.27 103.70 54945.57 88888.00 2012-05-10 14:34:17.625 131 12575.27 103.72 54945.55 88888.00 2012-05-10 14:34:17.750 131 12575.27 103.70 54945.55 88888.00 2012-05-10 14:34:17.875 131 12575.23 103.70 54945.55 88888.00 2012-05-10 14:34:18.000 131 12575.25 103.67 54945.53 88888.00 2012-05-10 14:34:18.125 131 12575.27 103.67 54945.57 88888.00 2012-05-10 14:34:18.250 131 12575.27 103.65 54945.55 88888.00 2012-05-10 14:34:18.375 131 12575.25 103.67 54945.55 88888.00 2012-05-10 14:34:18.500 131 12575.25 103.70 54945.53 88888.00 2012-05-10 14:34:18.625 131 12575.33 103.70 54945.53 88888.00 2012-05-10 14:34:18.750 131 12575.25 103.67 54945.53 88888.00 2012-05-10 14:34:18.875 131 12575.17 103.65 54945.55 88888.00 2012-05-10 14:34:19.000 131 12575.15 103.60 54945.50 88888.00 2012-05-10 14:34:19.125 131 12575.15 103.60 54945.53 88888.00 2012-05-10 14:34:19.250 131 12575.15 103.60 54945.53 88888.00 2012-05-10 14:34:19.375 131 12575.20 103.65 54945.53 88888.00 2012-05-10 14:34:19.500 131 12575.20 103.62 54945.50 88888.00 2012-05-10 14:34:19.625 131 12575.23 103.62 54945.50 88888.00 2012-05-10 14:34:19.750 131 12575.20 103.62 54945.55 88888.00 2012-05-10 14:34:19.875 131 12575.17 103.60 54945.57 88888.00 2012-05-10 14:34:20.000 131 12575.15 103.60 54945.55 88888.00 2012-05-10 14:34:20.125 131 12575.17 103.55 54945.53 88888.00 2012-05-10 14:34:20.250 131 12575.17 103.53 54945.55 88888.00 2012-05-10 14:34:20.375 131 12575.27 103.58 54945.57 88888.00 2012-05-10 14:34:20.500 131 12575.25 103.58 54945.55 88888.00 2012-05-10 14:34:20.625 131 12575.15 103.55 54945.53 88888.00 2012-05-10 14:34:20.750 131 12575.08 103.53 54945.53 88888.00 2012-05-10 14:34:20.875 131 12575.08 103.53 54945.53 88888.00 2012-05-10 14:34:21.000 131 12575.10 103.47 54945.50 88888.00 2012-05-10 14:34:21.125 131 12575.08 103.50 54945.53 88888.00 2012-05-10 14:34:21.250 131 12575.05 103.47 54945.53 88888.00 2012-05-10 14:34:21.375 131 12575.10 103.45 54945.50 88888.00 2012-05-10 14:34:21.500 131 12575.12 103.42 54945.50 88888.00 2012-05-10 14:34:21.625 131 12575.15 103.42 54945.50 88888.00 2012-05-10 14:34:21.750 131 12575.12 103.45 54945.53 88888.00 2012-05-10 14:34:21.875 131 12575.05 103.40 54945.50 88888.00 2012-05-10 14:34:22.000 131 12575.05 103.38 54945.47 88888.00 2012-05-10 14:34:22.125 131 12575.08 103.35 54945.53 88888.00 2012-05-10 14:34:22.250 131 12575.05 103.38 54945.53 88888.00 2012-05-10 14:34:22.375 131 12575.02 103.38 54945.50 88888.00 2012-05-10 14:34:22.500 131 12575.00 103.38 54945.50 88888.00 2012-05-10 14:34:22.625 131 12575.05 103.38 54945.53 88888.00 2012-05-10 14:34:22.750 131 12575.12 103.33 54945.50 88888.00 2012-05-10 14:34:22.875 131 12575.10 103.33 54945.53 88888.00 2012-05-10 14:34:23.000 131 12575.08 103.33 54945.53 88888.00 2012-05-10 14:34:23.125 131 12575.08 103.33 54945.53 88888.00 2012-05-10 14:34:23.250 131 12575.05 103.28 54945.47 88888.00 2012-05-10 14:34:23.375 131 12575.00 103.33 54945.50 88888.00 2012-05-10 14:34:23.500 131 12575.00 103.35 54945.53 88888.00 2012-05-10 14:34:23.625 131 12575.00 103.35 54945.53 88888.00 2012-05-10 14:34:23.750 131 12574.92 103.30 54945.50 88888.00 2012-05-10 14:34:23.875 131 12574.90 103.28 54945.47 88888.00 2012-05-10 14:34:24.000 131 12574.90 103.22 54945.45 88888.00 2012-05-10 14:34:24.125 131 12574.98 103.25 54945.47 88888.00 2012-05-10 14:34:24.250 131 12574.92 103.25 54945.50 88888.00 2012-05-10 14:34:24.375 131 12574.98 103.25 54945.50 88888.00 2012-05-10 14:34:24.500 131 12575.02 103.25 54945.47 88888.00 2012-05-10 14:34:24.625 131 12575.02 103.25 54945.45 88888.00 2012-05-10 14:34:24.750 131 12575.00 103.25 54945.45 88888.00 2012-05-10 14:34:24.875 131 12574.98 103.22 54945.47 88888.00 2012-05-10 14:34:25.000 131 12574.92 103.22 54945.43 88888.00 2012-05-10 14:34:25.125 131 12574.92 103.22 54945.50 88888.00 2012-05-10 14:34:25.250 131 12574.92 103.22 54945.50 88888.00 2012-05-10 14:34:25.375 131 12575.00 103.22 54945.47 88888.00 2012-05-10 14:34:25.500 131 12575.00 103.20 54945.53 88888.00 2012-05-10 14:34:25.625 131 12574.92 103.22 54945.53 88888.00 2012-05-10 14:34:25.750 131 12574.90 103.22 54945.53 88888.00 2012-05-10 14:34:25.875 131 12574.92 103.20 54945.53 88888.00 2012-05-10 14:34:26.000 131 12574.92 103.15 54945.47 88888.00 2012-05-10 14:34:26.125 131 12574.88 103.15 54945.47 88888.00 2012-05-10 14:34:26.250 131 12574.83 103.15 54945.47 88888.00 2012-05-10 14:34:26.375 131 12574.95 103.15 54945.47 88888.00 2012-05-10 14:34:26.500 131 12574.92 103.15 54945.50 88888.00 2012-05-10 14:34:26.625 131 12574.88 103.12 54945.53 88888.00 2012-05-10 14:34:26.750 131 12574.85 103.10 54945.53 88888.00 2012-05-10 14:34:26.875 131 12574.80 103.12 54945.50 88888.00 2012-05-10 14:34:27.000 131 12574.77 103.10 54945.47 88888.00 2012-05-10 14:34:27.125 131 12574.73 103.05 54945.47 88888.00 2012-05-10 14:34:27.250 131 12574.70 103.05 54945.47 88888.00 2012-05-10 14:34:27.375 131 12574.80 103.05 54945.50 88888.00 2012-05-10 14:34:27.500 131 12574.80 103.05 54945.50 88888.00 2012-05-10 14:34:27.625 131 12574.80 103.05 54945.50 88888.00 2012-05-10 14:34:27.750 131 12574.83 103.08 54945.50 88888.00 2012-05-10 14:34:27.875 131 12574.83 103.08 54945.53 88888.00 2012-05-10 14:34:28.000 131 12574.77 103.08 54945.47 88888.00 2012-05-10 14:34:28.125 131 12574.77 103.03 54945.47 88888.00 2012-05-10 14:34:28.250 131 12574.77 102.97 54945.47 88888.00 2012-05-10 14:34:28.375 131 12574.83 102.95 54945.47 88888.00 2012-05-10 14:34:28.500 131 12574.83 102.95 54945.47 88888.00 2012-05-10 14:34:28.625 131 12574.75 102.97 54945.47 88888.00 2012-05-10 14:34:28.750 131 12574.73 102.95 54945.45 88888.00 2012-05-10 14:34:28.875 131 12574.80 102.97 54945.47 88888.00 2012-05-10 14:34:29.000 131 12574.77 102.97 54945.45 88888.00 2012-05-10 14:34:29.125 131 12574.75 102.95 54945.47 88888.00 2012-05-10 14:34:29.250 131 12574.70 102.92 54945.45 88888.00 2012-05-10 14:34:29.375 131 12574.75 102.92 54945.47 88888.00 2012-05-10 14:34:29.500 131 12574.73 102.90 54945.47 88888.00 2012-05-10 14:34:29.625 131 12574.73 102.88 54945.47 88888.00 2012-05-10 14:34:29.750 131 12574.75 102.90 54945.50 88888.00 2012-05-10 14:34:29.875 131 12574.75 102.88 54945.47 88888.00 2012-05-10 14:34:30.000 131 12574.75 102.88 54945.47 88888.00 2012-05-10 14:34:30.125 131 12574.73 102.85 54945.47 88888.00 2012-05-10 14:34:30.250 131 12574.60 102.85 54945.50 88888.00 2012-05-10 14:34:30.375 131 12574.60 102.85 54945.47 88888.00 2012-05-10 14:34:30.500 131 12574.65 102.88 54945.45 88888.00 2012-05-10 14:34:30.625 131 12574.67 102.85 54945.45 88888.00 2012-05-10 14:34:30.750 131 12574.67 102.85 54945.43 88888.00 2012-05-10 14:34:30.875 131 12574.73 102.85 54945.45 88888.00 2012-05-10 14:34:31.000 131 12574.75 102.85 54945.45 88888.00 2012-05-10 14:34:31.125 131 12574.70 102.85 54945.47 88888.00 2012-05-10 14:34:31.250 131 12574.65 102.83 54945.47 88888.00 2012-05-10 14:34:31.375 131 12574.67 102.83 54945.43 88888.00 2012-05-10 14:34:31.500 131 12574.65 102.80 54945.45 88888.00 2012-05-10 14:34:31.625 131 12574.65 102.75 54945.45 88888.00 2012-05-10 14:34:31.750 131 12574.65 102.78 54945.43 88888.00 2012-05-10 14:34:31.875 131 12574.67 102.83 54945.45 88888.00 2012-05-10 14:34:32.000 131 12574.70 102.83 54945.43 88888.00 2012-05-10 14:34:32.125 131 12574.70 102.80 54945.43 88888.00 2012-05-10 14:34:32.250 131 12574.60 102.75 54945.40 88888.00 2012-05-10 14:34:32.375 131 12574.67 102.78 54945.43 88888.00 2012-05-10 14:34:32.500 131 12574.67 102.80 54945.45 88888.00 2012-05-10 14:34:32.625 131 12574.67 102.80 54945.45 88888.00 2012-05-10 14:34:32.750 131 12574.62 102.78 54945.45 88888.00 2012-05-10 14:34:32.875 131 12574.60 102.75 54945.40 88888.00 2012-05-10 14:34:33.000 131 12574.58 102.75 54945.40 88888.00 2012-05-10 14:34:33.125 131 12574.58 102.75 54945.40 88888.00 2012-05-10 14:34:33.250 131 12574.58 102.72 54945.43 88888.00 2012-05-10 14:34:33.375 131 12574.60 102.72 54945.40 88888.00 2012-05-10 14:34:33.500 131 12574.58 102.72 54945.40 88888.00 2012-05-10 14:34:33.625 131 12574.52 102.70 54945.43 88888.00 2012-05-10 14:34:33.750 131 12574.48 102.70 54945.43 88888.00 2012-05-10 14:34:33.875 131 12574.50 102.72 54945.43 88888.00 2012-05-10 14:34:34.000 131 12574.55 102.75 54945.40 88888.00 2012-05-10 14:34:34.125 131 12574.60 102.75 54945.40 88888.00 2012-05-10 14:34:34.250 131 12574.55 102.72 54945.38 88888.00 2012-05-10 14:34:34.375 131 12574.62 102.72 54945.40 88888.00 2012-05-10 14:34:34.500 131 12574.65 102.78 54945.40 88888.00 2012-05-10 14:34:34.625 131 12574.60 102.75 54945.40 88888.00 2012-05-10 14:34:34.750 131 12574.62 102.75 54945.40 88888.00 2012-05-10 14:34:34.875 131 12574.62 102.75 54945.40 88888.00 2012-05-10 14:34:35.000 131 12574.65 102.72 54945.38 88888.00 2012-05-10 14:34:35.125 131 12574.70 102.72 54945.38 88888.00 2012-05-10 14:34:35.250 131 12574.70 102.75 54945.38 88888.00 2012-05-10 14:34:35.375 131 12574.75 102.75 54945.38 88888.00 2012-05-10 14:34:35.500 131 12574.67 102.72 54945.38 88888.00 2012-05-10 14:34:35.625 131 12574.60 102.72 54945.38 88888.00 2012-05-10 14:34:35.750 131 12574.60 102.75 54945.40 88888.00 2012-05-10 14:34:35.875 131 12574.67 102.78 54945.40 88888.00 2012-05-10 14:34:36.000 131 12574.60 102.75 54945.35 88888.00 2012-05-10 14:34:36.125 131 12574.58 102.72 54945.30 88888.00 2012-05-10 14:34:36.250 131 12574.58 102.75 54945.32 88888.00 2012-05-10 14:34:36.375 131 12574.62 102.78 54945.38 88888.00 2012-05-10 14:34:36.500 131 12574.60 102.75 54945.38 88888.00 2012-05-10 14:34:36.625 131 12574.55 102.72 54945.35 88888.00 2012-05-10 14:34:36.750 131 12574.55 102.72 54945.38 88888.00 2012-05-10 14:34:36.875 131 12574.60 102.78 54945.38 88888.00 2012-05-10 14:34:37.000 131 12574.60 102.78 54945.35 88888.00 2012-05-10 14:34:37.125 131 12574.58 102.78 54945.32 88888.00 2012-05-10 14:34:37.250 131 12574.50 102.78 54945.32 88888.00 2012-05-10 14:34:37.375 131 12574.52 102.78 54945.30 88888.00 2012-05-10 14:34:37.500 131 12574.52 102.72 54945.30 88888.00 2012-05-10 14:34:37.625 131 12574.58 102.78 54945.30 88888.00 2012-05-10 14:34:37.750 131 12574.60 102.78 54945.30 88888.00 2012-05-10 14:34:37.875 131 12574.60 102.78 54945.30 88888.00 2012-05-10 14:34:38.000 131 12574.62 102.78 54945.30 88888.00 2012-05-10 14:34:38.125 131 12574.62 102.80 54945.32 88888.00 2012-05-10 14:34:38.250 131 12574.58 102.80 54945.32 88888.00 2012-05-10 14:34:38.375 131 12574.58 102.80 54945.30 88888.00 2012-05-10 14:34:38.500 131 12574.55 102.80 54945.30 88888.00 2012-05-10 14:34:38.625 131 12574.55 102.83 54945.30 88888.00 2012-05-10 14:34:38.750 131 12574.60 102.83 54945.32 88888.00 2012-05-10 14:34:38.875 131 12574.60 102.83 54945.30 88888.00 2012-05-10 14:34:39.000 131 12574.55 102.80 54945.28 88888.00 2012-05-10 14:34:39.125 131 12574.55 102.80 54945.28 88888.00 2012-05-10 14:34:39.250 131 12574.60 102.80 54945.28 88888.00 2012-05-10 14:34:39.375 131 12574.62 102.83 54945.30 88888.00 2012-05-10 14:34:39.500 131 12574.62 102.85 54945.30 88888.00 2012-05-10 14:34:39.625 131 12574.60 102.83 54945.30 88888.00 2012-05-10 14:34:39.750 131 12574.60 102.85 54945.32 88888.00 2012-05-10 14:34:39.875 131 12574.55 102.80 54945.30 88888.00 2012-05-10 14:34:40.000 131 12574.58 102.78 54945.22 88888.00 2012-05-10 14:34:40.125 131 12574.60 102.80 54945.28 88888.00 2012-05-10 14:34:40.250 131 12574.70 102.80 54945.28 88888.00 2012-05-10 14:34:40.375 131 12574.77 102.83 54945.25 88888.00 2012-05-10 14:34:40.500 131 12574.75 102.80 54945.25 88888.00 2012-05-10 14:34:40.625 131 12574.75 102.83 54945.28 88888.00 2012-05-10 14:34:40.750 131 12574.77 102.83 54945.28 88888.00 2012-05-10 14:34:40.875 131 12574.77 102.78 54945.28 88888.00 2012-05-10 14:34:41.000 131 12574.75 102.83 54945.25 88888.00 2012-05-10 14:34:41.125 131 12574.75 102.83 54945.28 88888.00 2012-05-10 14:34:41.250 131 12574.75 102.83 54945.30 88888.00 2012-05-10 14:34:41.375 131 12574.80 102.83 54945.30 88888.00 2012-05-10 14:34:41.500 131 12574.83 102.85 54945.28 88888.00 2012-05-10 14:34:41.625 131 12574.85 102.85 54945.28 88888.00 2012-05-10 14:34:41.750 131 12574.88 102.83 54945.25 88888.00 2012-05-10 14:34:41.875 131 12574.83 102.80 54945.22 88888.00 2012-05-10 14:34:42.000 131 12574.80 102.83 54945.22 88888.00 2012-05-10 14:34:42.125 131 12574.80 102.83 54945.25 88888.00 2012-05-10 14:34:42.250 131 12574.77 102.83 54945.22 88888.00 2012-05-10 14:34:42.375 131 12574.83 102.83 54945.22 88888.00 2012-05-10 14:34:42.500 131 12574.80 102.78 54945.20 88888.00 2012-05-10 14:34:42.625 131 12574.77 102.80 54945.22 88888.00 2012-05-10 14:34:42.750 131 12574.83 102.80 54945.25 88888.00 2012-05-10 14:34:42.875 131 12574.85 102.83 54945.22 88888.00 2012-05-10 14:34:43.000 131 12574.85 102.80 54945.20 88888.00 2012-05-10 14:34:43.125 131 12574.83 102.78 54945.20 88888.00 2012-05-10 14:34:43.250 131 12574.85 102.75 54945.20 88888.00 2012-05-10 14:34:43.375 131 12574.90 102.78 54945.22 88888.00 2012-05-10 14:34:43.500 131 12574.88 102.83 54945.20 88888.00 2012-05-10 14:34:43.625 131 12574.83 102.83 54945.20 88888.00 2012-05-10 14:34:43.750 131 12574.77 102.80 54945.20 88888.00 2012-05-10 14:34:43.875 131 12574.83 102.78 54945.18 88888.00 2012-05-10 14:34:44.000 131 12574.90 102.78 54945.18 88888.00 2012-05-10 14:34:44.125 131 12574.90 102.78 54945.22 88888.00 2012-05-10 14:34:44.250 131 12574.88 102.78 54945.22 88888.00 2012-05-10 14:34:44.375 131 12574.98 102.78 54945.18 88888.00 2012-05-10 14:34:44.500 131 12575.05 102.83 54945.20 88888.00 2012-05-10 14:34:44.625 131 12574.98 102.80 54945.18 88888.00 2012-05-10 14:34:44.750 131 12574.95 102.80 54945.18 88888.00 2012-05-10 14:34:44.875 131 12574.98 102.83 54945.18 88888.00 2012-05-10 14:34:45.000 131 12575.00 102.83 54945.18 88888.00 2012-05-10 14:34:45.125 131 12574.95 102.78 54945.18 88888.00 2012-05-10 14:34:45.250 131 12574.90 102.78 54945.20 88888.00 2012-05-10 14:34:45.375 131 12575.02 102.78 54945.20 88888.00 2012-05-10 14:34:45.500 131 12575.08 102.75 54945.18 88888.00 2012-05-10 14:34:45.625 131 12575.10 102.80 54945.15 88888.00 2012-05-10 14:34:45.750 131 12575.08 102.78 54945.15 88888.00 2012-05-10 14:34:45.875 131 12575.08 102.75 54945.15 88888.00 2012-05-10 14:34:46.000 131 12575.05 102.75 54945.10 88888.00 2012-05-10 14:34:46.125 131 12575.00 102.78 54945.12 88888.00 2012-05-10 14:34:46.250 131 12574.98 102.72 54945.12 88888.00 2012-05-10 14:34:46.375 131 12575.05 102.72 54945.15 88888.00 2012-05-10 14:34:46.500 131 12575.02 102.75 54945.12 88888.00 2012-05-10 14:34:46.625 131 12574.98 102.75 54945.12 88888.00 2012-05-10 14:34:46.750 131 12574.98 102.72 54945.10 88888.00 2012-05-10 14:34:46.875 131 12575.00 102.75 54945.12 88888.00 2012-05-10 14:34:47.000 131 12575.00 102.75 54945.15 88888.00 2012-05-10 14:34:47.125 131 12575.00 102.72 54945.15 88888.00 2012-05-10 14:34:47.250 131 12575.05 102.72 54945.15 88888.00 2012-05-10 14:34:47.375 131 12575.05 102.72 54945.15 88888.00 2012-05-10 14:34:47.500 131 12575.05 102.67 54945.12 88888.00 2012-05-10 14:34:47.625 131 12575.05 102.70 54945.15 88888.00 2012-05-10 14:34:47.750 131 12575.02 102.70 54945.15 88888.00 2012-05-10 14:34:47.875 131 12574.95 102.67 54945.10 88888.00 2012-05-10 14:34:48.000 131 12575.00 102.67 54945.07 88888.00 2012-05-10 14:34:48.125 131 12575.05 102.67 54945.12 88888.00 2012-05-10 14:34:48.250 131 12575.05 102.65 54945.12 88888.00 2012-05-10 14:34:48.375 131 12575.12 102.67 54945.12 88888.00 2012-05-10 14:34:48.500 131 12575.10 102.67 54945.12 88888.00 2012-05-10 14:34:48.625 131 12575.10 102.67 54945.18 88888.00 2012-05-10 14:34:48.750 131 12575.12 102.67 54945.15 88888.00 2012-05-10 14:34:48.875 131 12575.10 102.67 54945.12 88888.00 2012-05-10 14:34:49.000 131 12575.05 102.65 54945.12 88888.00 2012-05-10 14:34:49.125 131 12575.05 102.62 54945.15 88888.00 2012-05-10 14:34:49.250 131 12575.00 102.62 54945.12 88888.00 2012-05-10 14:34:49.375 131 12575.08 102.62 54945.10 88888.00 2012-05-10 14:34:49.500 131 12575.10 102.62 54945.10 88888.00 2012-05-10 14:34:49.625 131 12575.02 102.67 54945.10 88888.00 2012-05-10 14:34:49.750 131 12574.92 102.65 54945.10 88888.00 2012-05-10 14:34:49.875 131 12574.95 102.65 54945.12 88888.00 2012-05-10 14:34:50.000 131 12574.98 102.62 54945.12 88888.00 2012-05-10 14:34:50.125 131 12575.02 102.62 54945.12 88888.00 2012-05-10 14:34:50.250 131 12575.05 102.62 54945.10 88888.00 2012-05-10 14:34:50.375 131 12575.10 102.60 54945.10 88888.00 2012-05-10 14:34:50.500 131 12575.05 102.60 54945.10 88888.00 2012-05-10 14:34:50.625 131 12575.00 102.60 54945.10 88888.00 2012-05-10 14:34:50.750 131 12575.00 102.62 54945.10 88888.00 2012-05-10 14:34:50.875 131 12575.00 102.62 54945.10 88888.00 2012-05-10 14:34:51.000 131 12574.98 102.60 54945.07 88888.00 2012-05-10 14:34:51.125 131 12574.88 102.58 54945.05 88888.00 2012-05-10 14:34:51.250 131 12574.85 102.55 54945.05 88888.00 2012-05-10 14:34:51.375 131 12574.92 102.58 54945.05 88888.00 2012-05-10 14:34:51.500 131 12575.00 102.62 54945.07 88888.00 2012-05-10 14:34:51.625 131 12575.00 102.58 54945.07 88888.00 2012-05-10 14:34:51.750 131 12574.92 102.55 54945.03 88888.00 2012-05-10 14:34:51.875 131 12574.90 102.55 54945.05 88888.00 2012-05-10 14:34:52.000 131 12574.92 102.55 54945.05 88888.00 2012-05-10 14:34:52.125 131 12574.95 102.55 54945.07 88888.00 2012-05-10 14:34:52.250 131 12574.90 102.55 54945.12 88888.00 2012-05-10 14:34:52.375 131 12574.90 102.55 54945.10 88888.00 2012-05-10 14:34:52.500 131 12574.90 102.50 54945.05 88888.00 2012-05-10 14:34:52.625 131 12574.92 102.50 54945.05 88888.00 2012-05-10 14:34:52.750 131 12574.95 102.50 54945.05 88888.00 2012-05-10 14:34:52.875 131 12574.88 102.53 54945.07 88888.00 2012-05-10 14:34:53.000 131 12574.88 102.53 54945.10 88888.00 2012-05-10 14:34:53.125 131 12574.92 102.50 54945.07 88888.00 2012-05-10 14:34:53.250 131 12574.92 102.50 54945.05 88888.00 2012-05-10 14:34:53.375 131 12574.88 102.53 54945.07 88888.00 2012-05-10 14:34:53.500 131 12574.83 102.53 54945.07 88888.00 2012-05-10 14:34:53.625 131 12574.83 102.50 54945.05 88888.00 2012-05-10 14:34:53.750 131 12574.85 102.47 54945.07 88888.00 2012-05-10 14:34:53.875 131 12574.80 102.47 54945.07 88888.00 2012-05-10 14:34:54.000 131 12574.77 102.50 54945.07 88888.00 2012-05-10 14:34:54.125 131 12574.77 102.47 54945.10 88888.00 2012-05-10 14:34:54.250 131 12574.73 102.47 54945.07 88888.00 2012-05-10 14:34:54.375 131 12574.80 102.47 54945.10 88888.00 2012-05-10 14:34:54.500 131 12574.75 102.47 54945.07 88888.00 2012-05-10 14:34:54.625 131 12574.67 102.47 54945.05 88888.00 2012-05-10 14:34:54.750 131 12574.67 102.45 54945.03 88888.00 2012-05-10 14:34:54.875 131 12574.70 102.45 54945.03 88888.00 2012-05-10 14:34:55.000 131 12574.67 102.47 54945.05 88888.00 2012-05-10 14:34:55.125 131 12574.70 102.47 54945.05 88888.00 2012-05-10 14:34:55.250 131 12574.67 102.47 54945.05 88888.00 2012-05-10 14:34:55.375 131 12574.70 102.50 54945.07 88888.00 2012-05-10 14:34:55.500 131 12574.70 102.47 54945.05 88888.00 2012-05-10 14:34:55.625 131 12574.73 102.50 54945.05 88888.00 2012-05-10 14:34:55.750 131 12574.70 102.50 54945.07 88888.00 2012-05-10 14:34:55.875 131 12574.65 102.45 54945.07 88888.00 2012-05-10 14:34:56.000 131 12574.60 102.45 54945.05 88888.00 2012-05-10 14:34:56.125 131 12574.58 102.47 54945.07 88888.00 2012-05-10 14:34:56.250 131 12574.58 102.47 54945.12 88888.00 2012-05-10 14:34:56.375 131 12574.60 102.50 54945.10 88888.00 2012-05-10 14:34:56.500 131 12574.60 102.47 54945.10 88888.00 2012-05-10 14:34:56.625 131 12574.62 102.45 54945.07 88888.00 2012-05-10 14:34:56.750 131 12574.60 102.45 54945.07 88888.00 2012-05-10 14:34:56.875 131 12574.52 102.45 54945.10 88888.00 2012-05-10 14:34:57.000 131 12574.48 102.45 54945.07 88888.00 2012-05-10 14:34:57.125 131 12574.45 102.45 54945.07 88888.00 2012-05-10 14:34:57.250 131 12574.45 102.42 54945.07 88888.00 2012-05-10 14:34:57.375 131 12574.50 102.42 54945.05 88888.00 2012-05-10 14:34:57.500 131 12574.48 102.45 54945.07 88888.00 2012-05-10 14:34:57.625 131 12574.48 102.45 54945.10 88888.00 2012-05-10 14:34:57.750 131 12574.50 102.45 54945.10 88888.00 2012-05-10 14:34:57.875 131 12574.52 102.45 54945.10 88888.00 2012-05-10 14:34:58.000 131 12574.48 102.45 54945.07 88888.00 2012-05-10 14:34:58.125 131 12574.42 102.45 54945.07 88888.00 2012-05-10 14:34:58.250 131 12574.40 102.47 54945.12 88888.00 2012-05-10 14:34:58.375 131 12574.38 102.50 54945.15 88888.00 2012-05-10 14:34:58.500 131 12574.38 102.47 54945.10 88888.00 2012-05-10 14:34:58.625 131 12574.38 102.47 54945.07 88888.00 2012-05-10 14:34:58.750 131 12574.33 102.47 54945.10 88888.00 2012-05-10 14:34:58.875 131 12574.30 102.47 54945.12 88888.00 2012-05-10 14:34:59.000 131 12574.27 102.47 54945.10 88888.00 2012-05-10 14:34:59.125 131 12574.25 102.47 54945.15 88888.00 2012-05-10 14:34:59.250 131 12574.23 102.47 54945.15 88888.00 2012-05-10 14:34:59.375 131 12574.27 102.47 54945.15 88888.00 2012-05-10 14:34:59.500 131 12574.25 102.47 54945.15 88888.00 2012-05-10 14:34:59.625 131 12574.25 102.50 54945.18 88888.00 2012-05-10 14:34:59.750 131 12574.23 102.50 54945.15 88888.00 2012-05-10 14:34:59.875 131 12574.20 102.47 54945.15 88888.00 2012-05-10 14:35:00.000 131 12574.23 102.50 54945.12 88888.00 2012-05-10 14:35:00.125 131 12574.17 102.55 54945.18 88888.00 2012-05-10 14:35:00.250 131 12574.02 102.50 54945.15 88888.00 2012-05-10 14:35:00.375 131 12574.05 102.47 54945.15 88888.00 2012-05-10 14:35:00.500 131 12574.05 102.47 54945.12 88888.00 2012-05-10 14:35:00.625 131 12574.02 102.50 54945.15 88888.00 2012-05-10 14:35:00.750 131 12574.00 102.47 54945.12 88888.00 2012-05-10 14:35:00.875 131 12574.00 102.47 54945.10 88888.00 2012-05-10 14:35:01.000 131 12574.02 102.47 54945.10 88888.00 2012-05-10 14:35:01.125 131 12574.02 102.50 54945.12 88888.00 2012-05-10 14:35:01.250 131 12574.02 102.47 54945.12 88888.00 2012-05-10 14:35:01.375 131 12574.08 102.47 54945.10 88888.00 2012-05-10 14:35:01.500 131 12574.00 102.50 54945.10 88888.00 2012-05-10 14:35:01.625 131 12574.00 102.55 54945.12 88888.00 2012-05-10 14:35:01.750 131 12573.98 102.53 54945.12 88888.00 2012-05-10 14:35:01.875 131 12573.95 102.50 54945.15 88888.00 2012-05-10 14:35:02.000 131 12573.98 102.53 54945.18 88888.00 2012-05-10 14:35:02.125 131 12573.98 102.53 54945.15 88888.00 2012-05-10 14:35:02.250 131 12573.95 102.47 54945.15 88888.00 2012-05-10 14:35:02.375 131 12573.98 102.53 54945.12 88888.00 2012-05-10 14:35:02.500 131 12573.95 102.55 54945.15 88888.00 2012-05-10 14:35:02.625 131 12573.92 102.58 54945.12 88888.00 2012-05-10 14:35:02.750 131 12573.92 102.58 54945.12 88888.00 2012-05-10 14:35:02.875 131 12573.98 102.58 54945.12 88888.00 2012-05-10 14:35:03.000 131 12573.98 102.55 54945.12 88888.00 2012-05-10 14:35:03.125 131 12573.98 102.53 54945.10 88888.00 2012-05-10 14:35:03.250 131 12573.90 102.53 54945.15 88888.00 2012-05-10 14:35:03.375 131 12573.88 102.58 54945.18 88888.00 2012-05-10 14:35:03.500 131 12573.85 102.60 54945.12 88888.00 2012-05-10 14:35:03.625 131 12573.85 102.58 54945.10 88888.00 2012-05-10 14:35:03.750 131 12573.75 102.58 54945.07 88888.00 2012-05-10 14:35:03.875 131 12573.70 102.62 54945.07 88888.00 2012-05-10 14:35:04.000 131 12573.67 102.60 54945.12 88888.00 2012-05-10 14:35:04.125 131 12573.75 102.58 54945.12 88888.00 2012-05-10 14:35:04.250 131 12573.77 102.58 54945.12 88888.00 2012-05-10 14:35:04.375 131 12573.77 102.58 54945.10 88888.00 2012-05-10 14:35:04.500 131 12573.75 102.58 54945.10 88888.00 2012-05-10 14:35:04.625 131 12573.75 102.58 54945.07 88888.00 2012-05-10 14:35:04.750 131 12573.75 102.60 54945.07 88888.00 2012-05-10 14:35:04.875 131 12573.80 102.60 54945.10 88888.00 2012-05-10 14:35:05.000 131 12573.85 102.60 54945.10 88888.00 2012-05-10 14:35:05.125 131 12573.88 102.65 54945.10 88888.00 2012-05-10 14:35:05.250 131 12573.80 102.65 54945.10 88888.00 2012-05-10 14:35:05.375 131 12573.77 102.65 54945.12 88888.00 2012-05-10 14:35:05.500 131 12573.80 102.67 54945.10 88888.00 2012-05-10 14:35:05.625 131 12573.77 102.67 54945.07 88888.00 2012-05-10 14:35:05.750 131 12573.83 102.67 54945.07 88888.00 2012-05-10 14:35:05.875 131 12573.77 102.65 54945.10 88888.00 2012-05-10 14:35:06.000 131 12573.73 102.67 54945.10 88888.00 2012-05-10 14:35:06.125 131 12573.70 102.67 54945.07 88888.00 2012-05-10 14:35:06.250 131 12573.70 102.65 54945.07 88888.00 2012-05-10 14:35:06.375 131 12573.73 102.65 54945.07 88888.00 2012-05-10 14:35:06.500 131 12573.67 102.65 54945.07 88888.00 2012-05-10 14:35:06.625 131 12573.67 102.67 54945.05 88888.00 2012-05-10 14:35:06.750 131 12573.67 102.70 54945.07 88888.00 2012-05-10 14:35:06.875 131 12573.67 102.70 54945.07 88888.00 2012-05-10 14:35:07.000 131 12573.73 102.67 54945.07 88888.00 2012-05-10 14:35:07.125 131 12573.80 102.67 54945.07 88888.00 2012-05-10 14:35:07.250 131 12573.70 102.67 54945.07 88888.00 2012-05-10 14:35:07.375 131 12573.75 102.75 54945.10 88888.00 2012-05-10 14:35:07.500 131 12573.73 102.72 54945.05 88888.00 2012-05-10 14:35:07.625 131 12573.75 102.70 54945.05 88888.00 2012-05-10 14:35:07.750 131 12573.75 102.67 54945.03 88888.00 2012-05-10 14:35:07.875 131 12573.77 102.67 54945.07 88888.00 2012-05-10 14:35:08.000 131 12573.80 102.70 54945.05 88888.00 2012-05-10 14:35:08.125 131 12573.77 102.72 54945.05 88888.00 2012-05-10 14:35:08.250 131 12573.73 102.67 54945.05 88888.00 2012-05-10 14:35:08.375 131 12573.73 102.72 54945.05 88888.00 2012-05-10 14:35:08.500 131 12573.70 102.70 54945.05 88888.00 2012-05-10 14:35:08.625 131 12573.70 102.72 54945.07 88888.00 2012-05-10 14:35:08.750 131 12573.73 102.72 54945.07 88888.00 2012-05-10 14:35:08.875 131 12573.77 102.78 54945.05 88888.00 2012-05-10 14:35:09.000 131 12573.75 102.75 54945.03 88888.00 2012-05-10 14:35:09.125 131 12573.77 102.72 54945.03 88888.00 2012-05-10 14:35:09.250 131 12573.80 102.70 54945.05 88888.00 2012-05-10 14:35:09.375 131 12573.83 102.72 54945.03 88888.00 2012-05-10 14:35:09.500 131 12573.73 102.75 54945.03 88888.00 2012-05-10 14:35:09.625 131 12573.70 102.75 54945.05 88888.00 2012-05-10 14:35:09.750 131 12573.73 102.75 54945.05 88888.00 2012-05-10 14:35:09.875 131 12573.70 102.78 54945.05 88888.00 2012-05-10 14:35:10.000 131 12573.62 102.80 54945.05 88888.00 2012-05-10 14:35:10.125 131 12573.65 102.80 54945.03 88888.00 2012-05-10 14:35:10.250 131 12573.67 102.80 54945.05 88888.00 2012-05-10 14:35:10.375 131 12573.70 102.80 54945.05 88888.00 2012-05-10 14:35:10.500 131 12573.67 102.80 54945.00 88888.00 2012-05-10 14:35:10.625 131 12573.65 102.80 54945.00 88888.00 2012-05-10 14:35:10.750 131 12573.62 102.80 54945.05 88888.00 2012-05-10 14:35:10.875 131 12573.67 102.80 54945.03 88888.00 2012-05-10 14:35:11.000 131 12573.70 102.80 54945.00 88888.00 2012-05-10 14:35:11.125 131 12573.70 102.85 54945.03 88888.00 2012-05-10 14:35:11.250 131 12573.65 102.85 54945.05 88888.00 2012-05-10 14:35:11.375 131 12573.62 102.85 54945.03 88888.00 2012-05-10 14:35:11.500 131 12573.62 102.85 54945.03 88888.00 2012-05-10 14:35:11.625 131 12573.62 102.83 54945.00 88888.00 2012-05-10 14:35:11.750 131 12573.67 102.85 54945.03 88888.00 2012-05-10 14:35:11.875 131 12573.73 102.85 54945.03 88888.00 2012-05-10 14:35:12.000 131 12573.77 102.88 54945.00 88888.00 2012-05-10 14:35:12.125 131 12573.73 102.90 54945.00 88888.00 2012-05-10 14:35:12.250 131 12573.67 102.90 54945.00 88888.00 2012-05-10 14:35:12.375 131 12573.70 102.92 54945.00 88888.00 2012-05-10 14:35:12.500 131 12573.70 102.92 54945.00 88888.00 2012-05-10 14:35:12.625 131 12573.65 102.90 54945.03 88888.00 2012-05-10 14:35:12.750 131 12573.67 102.92 54945.00 88888.00 2012-05-10 14:35:12.875 131 12573.73 102.92 54945.00 88888.00 2012-05-10 14:35:13.000 131 12573.75 102.92 54945.00 88888.00 2012-05-10 14:35:13.125 131 12573.73 102.95 54945.03 88888.00 2012-05-10 14:35:13.250 131 12573.73 102.95 54945.00 88888.00 2012-05-10 14:35:13.375 131 12573.80 102.95 54944.95 88888.00 2012-05-10 14:35:13.500 131 12573.77 102.97 54944.95 88888.00 2012-05-10 14:35:13.625 131 12573.77 102.97 54944.97 88888.00 2012-05-10 14:35:13.750 131 12573.83 102.95 54944.95 88888.00 2012-05-10 14:35:13.875 131 12573.85 103.00 54944.97 88888.00 2012-05-10 14:35:14.000 131 12573.75 103.00 54944.95 88888.00 2012-05-10 14:35:14.125 131 12573.70 103.00 54944.97 88888.00 2012-05-10 14:35:14.250 131 12573.70 103.00 54945.00 88888.00 2012-05-10 14:35:14.375 131 12573.70 103.03 54944.95 88888.00 2012-05-10 14:35:14.500 131 12573.75 103.03 54944.95 88888.00 2012-05-10 14:35:14.625 131 12573.75 103.05 54944.97 88888.00 2012-05-10 14:35:14.750 131 12573.73 103.03 54944.97 88888.00 2012-05-10 14:35:14.875 131 12573.75 103.05 54944.97 88888.00 2012-05-10 14:35:15.000 131 12573.75 103.05 54944.95 88888.00 2012-05-10 14:35:15.125 131 12573.77 103.10 54944.95 88888.00 2012-05-10 14:35:15.250 131 12573.70 103.08 54944.93 88888.00 2012-05-10 14:35:15.375 131 12573.70 103.10 54944.93 88888.00 2012-05-10 14:35:15.500 131 12573.70 103.08 54944.95 88888.00 2012-05-10 14:35:15.625 131 12573.75 103.10 54944.97 88888.00 2012-05-10 14:35:15.750 131 12573.73 103.10 54944.97 88888.00 2012-05-10 14:35:15.875 131 12573.73 103.10 54944.93 88888.00 2012-05-10 14:35:16.000 131 12573.80 103.12 54944.95 88888.00 2012-05-10 14:35:16.125 131 12573.80 103.15 54944.97 88888.00 2012-05-10 14:35:16.250 131 12573.67 103.10 54944.93 88888.00 2012-05-10 14:35:16.375 131 12573.67 103.12 54944.95 88888.00 2012-05-10 14:35:16.500 131 12573.65 103.15 54944.95 88888.00 2012-05-10 14:35:16.625 131 12573.65 103.17 54944.95 88888.00 2012-05-10 14:35:16.750 131 12573.73 103.17 54944.95 88888.00 2012-05-10 14:35:16.875 131 12573.77 103.17 54944.95 88888.00 2012-05-10 14:35:17.000 131 12573.77 103.15 54944.95 88888.00 2012-05-10 14:35:17.125 131 12573.77 103.20 54944.95 88888.00 2012-05-10 14:35:17.250 131 12573.75 103.20 54944.97 88888.00 2012-05-10 14:35:17.375 131 12573.77 103.20 54944.95 88888.00 2012-05-10 14:35:17.500 131 12573.75 103.20 54944.95 88888.00 2012-05-10 14:35:17.625 131 12573.73 103.20 54944.95 88888.00 2012-05-10 14:35:17.750 131 12573.70 103.22 54944.93 88888.00 2012-05-10 14:35:17.875 131 12573.73 103.25 54944.93 88888.00 2012-05-10 14:35:18.000 131 12573.73 103.25 54944.93 88888.00 2012-05-10 14:35:18.125 131 12573.70 103.22 54944.95 88888.00 2012-05-10 14:35:18.250 131 12573.65 103.22 54944.95 88888.00 2012-05-10 14:35:18.375 131 12573.67 103.22 54944.97 88888.00 2012-05-10 14:35:18.500 131 12573.70 103.22 54944.93 88888.00 2012-05-10 14:35:18.625 131 12573.67 103.22 54944.93 88888.00 2012-05-10 14:35:18.750 131 12573.73 103.25 54944.93 88888.00 2012-05-10 14:35:18.875 131 12573.77 103.28 54944.93 88888.00 2012-05-10 14:35:19.000 131 12573.75 103.30 54944.93 88888.00 2012-05-10 14:35:19.125 131 12573.70 103.28 54944.93 88888.00 2012-05-10 14:35:19.250 131 12573.65 103.30 54944.95 88888.00 2012-05-10 14:35:19.375 131 12573.70 103.35 54944.95 88888.00 2012-05-10 14:35:19.500 131 12573.67 103.35 54944.93 88888.00 2012-05-10 14:35:19.625 131 12573.62 103.33 54944.90 88888.00 2012-05-10 14:35:19.750 131 12573.62 103.33 54944.90 88888.00 2012-05-10 14:35:19.875 131 12573.62 103.30 54944.93 88888.00 2012-05-10 14:35:20.000 131 12573.62 103.30 54944.93 88888.00 2012-05-10 14:35:20.125 131 12573.62 103.33 54944.93 88888.00 2012-05-10 14:35:20.250 131 12573.60 103.30 54944.90 88888.00 2012-05-10 14:35:20.375 131 12573.70 103.35 54944.93 88888.00 2012-05-10 14:35:20.500 131 12573.67 103.33 54944.90 88888.00 2012-05-10 14:35:20.625 131 12573.60 103.33 54944.90 88888.00 2012-05-10 14:35:20.750 131 12573.55 103.35 54944.95 88888.00 2012-05-10 14:35:20.875 131 12573.58 103.35 54944.93 88888.00 2012-05-10 14:35:21.000 131 12573.58 103.33 54944.90 88888.00 2012-05-10 14:35:21.125 131 12573.65 103.35 54944.90 88888.00 2012-05-10 14:35:21.250 131 12573.62 103.35 54944.90 88888.00 2012-05-10 14:35:21.375 131 12573.62 103.38 54944.88 88888.00 2012-05-10 14:35:21.500 131 12573.60 103.38 54944.88 88888.00 2012-05-10 14:35:21.625 131 12573.58 103.35 54944.88 88888.00 2012-05-10 14:35:21.750 131 12573.58 103.38 54944.88 88888.00 2012-05-10 14:35:21.875 131 12573.60 103.38 54944.88 88888.00 2012-05-10 14:35:22.000 131 12573.60 103.38 54944.90 88888.00 2012-05-10 14:35:22.125 131 12573.55 103.35 54944.90 88888.00 2012-05-10 14:35:22.250 131 12573.58 103.38 54944.90 88888.00 2012-05-10 14:35:22.375 131 12573.62 103.35 54944.85 88888.00 2012-05-10 14:35:22.500 131 12573.60 103.35 54944.88 88888.00 2012-05-10 14:35:22.625 131 12573.55 103.35 54944.85 88888.00 2012-05-10 14:35:22.750 131 12573.55 103.35 54944.88 88888.00 2012-05-10 14:35:22.875 131 12573.55 103.33 54944.85 88888.00 2012-05-10 14:35:23.000 131 12573.55 103.33 54944.88 88888.00 2012-05-10 14:35:23.125 131 12573.58 103.33 54944.88 88888.00 2012-05-10 14:35:23.250 131 12573.58 103.33 54944.88 88888.00 2012-05-10 14:35:23.375 131 12573.60 103.35 54944.88 88888.00 2012-05-10 14:35:23.500 131 12573.62 103.35 54944.88 88888.00 2012-05-10 14:35:23.625 131 12573.62 103.35 54944.85 88888.00 2012-05-10 14:35:23.750 131 12573.65 103.38 54944.82 88888.00 2012-05-10 14:35:23.875 131 12573.62 103.38 54944.82 88888.00 2012-05-10 14:35:24.000 131 12573.62 103.35 54944.85 88888.00 2012-05-10 14:35:24.125 131 12573.65 103.35 54944.85 88888.00 2012-05-10 14:35:24.250 131 12573.60 103.35 54944.82 88888.00 2012-05-10 14:35:24.375 131 12573.62 103.40 54944.82 88888.00 2012-05-10 14:35:24.500 131 12573.58 103.38 54944.85 88888.00 2012-05-10 14:35:24.625 131 12573.55 103.35 54944.85 88888.00 2012-05-10 14:35:24.750 131 12573.62 103.35 54944.85 88888.00 2012-05-10 14:35:24.875 131 12573.62 103.38 54944.88 88888.00 2012-05-10 14:35:25.000 131 12573.58 103.40 54944.88 88888.00 2012-05-10 14:35:25.125 131 12573.55 103.40 54944.88 88888.00 2012-05-10 14:35:25.250 131 12573.58 103.35 54944.88 88888.00 2012-05-10 14:35:25.375 131 12573.65 103.33 54944.85 88888.00 2012-05-10 14:35:25.500 131 12573.62 103.33 54944.82 88888.00 2012-05-10 14:35:25.625 131 12573.60 103.33 54944.85 88888.00 2012-05-10 14:35:25.750 131 12573.55 103.35 54944.82 88888.00 2012-05-10 14:35:25.875 131 12573.55 103.38 54944.82 88888.00 2012-05-10 14:35:26.000 131 12573.55 103.38 54944.82 88888.00 2012-05-10 14:35:26.125 131 12573.55 103.35 54944.82 88888.00 2012-05-10 14:35:26.250 131 12573.48 103.38 54944.82 88888.00 2012-05-10 14:35:26.375 131 12573.52 103.38 54944.85 88888.00 2012-05-10 14:35:26.500 131 12573.50 103.38 54944.85 88888.00 2012-05-10 14:35:26.625 131 12573.50 103.38 54944.82 88888.00 2012-05-10 14:35:26.750 131 12573.55 103.40 54944.85 88888.00 2012-05-10 14:35:26.875 131 12573.60 103.35 54944.85 88888.00 2012-05-10 14:35:27.000 131 12573.58 103.35 54944.85 88888.00 2012-05-10 14:35:27.125 131 12573.58 103.35 54944.85 88888.00 2012-05-10 14:35:27.250 131 12573.58 103.35 54944.85 88888.00 2012-05-10 14:35:27.375 131 12573.67 103.35 54944.82 88888.00 2012-05-10 14:35:27.500 131 12573.67 103.33 54944.85 88888.00 2012-05-10 14:35:27.625 131 12573.70 103.30 54944.82 88888.00 2012-05-10 14:35:27.750 131 12573.62 103.33 54944.85 88888.00 2012-05-10 14:35:27.875 131 12573.58 103.30 54944.85 88888.00 2012-05-10 14:35:28.000 131 12573.58 103.28 54944.82 88888.00 2012-05-10 14:35:28.125 131 12573.65 103.33 54944.82 88888.00 2012-05-10 14:35:28.250 131 12573.70 103.30 54944.85 88888.00 2012-05-10 14:35:28.375 131 12573.73 103.30 54944.85 88888.00 2012-05-10 14:35:28.500 131 12573.67 103.30 54944.82 88888.00 2012-05-10 14:35:28.625 131 12573.70 103.33 54944.85 88888.00 2012-05-10 14:35:28.750 131 12573.75 103.33 54944.85 88888.00 2012-05-10 14:35:28.875 131 12573.70 103.30 54944.85 88888.00 2012-05-10 14:35:29.000 131 12573.67 103.28 54944.85 88888.00 2012-05-10 14:35:29.125 131 12573.70 103.30 54944.82 88888.00 2012-05-10 14:35:29.250 131 12573.67 103.30 54944.82 88888.00 2012-05-10 14:35:29.375 131 12573.67 103.30 54944.88 88888.00 2012-05-10 14:35:29.500 131 12573.62 103.30 54944.88 88888.00 2012-05-10 14:35:29.625 131 12573.58 103.33 54944.88 88888.00 2012-05-10 14:35:29.750 131 12573.62 103.33 54944.88 88888.00 2012-05-10 14:35:29.875 131 12573.67 103.33 54944.82 88888.00 2012-05-10 14:35:30.000 131 12573.67 103.28 54944.85 88888.00 2012-05-10 14:35:30.125 131 12573.65 103.28 54944.85 88888.00 2012-05-10 14:35:30.250 131 12573.62 103.28 54944.82 88888.00 2012-05-10 14:35:30.375 131 12573.65 103.28 54944.82 88888.00 2012-05-10 14:35:30.500 131 12573.60 103.28 54944.82 88888.00 2012-05-10 14:35:30.625 131 12573.55 103.30 54944.82 88888.00 2012-05-10 14:35:30.750 131 12573.62 103.28 54944.82 88888.00 2012-05-10 14:35:30.875 131 12573.67 103.28 54944.82 88888.00 2012-05-10 14:35:31.000 131 12573.67 103.28 54944.80 88888.00 2012-05-10 14:35:31.125 131 12573.65 103.28 54944.82 88888.00 2012-05-10 14:35:31.250 131 12573.62 103.28 54944.85 88888.00 2012-05-10 14:35:31.375 131 12573.67 103.30 54944.85 88888.00 2012-05-10 14:35:31.500 131 12573.65 103.30 54944.88 88888.00 2012-05-10 14:35:31.625 131 12573.70 103.28 54944.85 88888.00 2012-05-10 14:35:31.750 131 12573.75 103.30 54944.85 88888.00 2012-05-10 14:35:31.875 131 12573.73 103.30 54944.85 88888.00 2012-05-10 14:35:32.000 131 12573.73 103.28 54944.85 88888.00 2012-05-10 14:35:32.125 131 12573.70 103.30 54944.85 88888.00 2012-05-10 14:35:32.250 131 12573.67 103.25 54944.82 88888.00 2012-05-10 14:35:32.375 131 12573.62 103.28 54944.82 88888.00 2012-05-10 14:35:32.500 131 12573.60 103.25 54944.82 88888.00 2012-05-10 14:35:32.625 131 12573.60 103.25 54944.82 88888.00 2012-05-10 14:35:32.750 131 12573.58 103.25 54944.80 88888.00 2012-05-10 14:35:32.875 131 12573.62 103.28 54944.82 88888.00 2012-05-10 14:35:33.000 131 12573.62 103.30 54944.85 88888.00 2012-05-10 14:35:33.125 131 12573.60 103.33 54944.85 88888.00 2012-05-10 14:35:33.250 131 12573.58 103.30 54944.85 88888.00 2012-05-10 14:35:33.375 131 12573.60 103.28 54944.82 88888.00 2012-05-10 14:35:33.500 131 12573.58 103.30 54944.80 88888.00 2012-05-10 14:35:33.625 131 12573.62 103.30 54944.82 88888.00 2012-05-10 14:35:33.750 131 12573.65 103.30 54944.82 88888.00 2012-05-10 14:35:33.875 131 12573.65 103.30 54944.82 88888.00 2012-05-10 14:35:34.000 131 12573.62 103.25 54944.80 88888.00 2012-05-10 14:35:34.125 131 12573.60 103.28 54944.82 88888.00 2012-05-10 14:35:34.250 131 12573.58 103.30 54944.85 88888.00 2012-05-10 14:35:34.375 131 12573.60 103.33 54944.82 88888.00 2012-05-10 14:35:34.500 131 12573.60 103.33 54944.80 88888.00 2012-05-10 14:35:34.625 131 12573.58 103.30 54944.80 88888.00 2012-05-10 14:35:34.750 131 12573.58 103.33 54944.82 88888.00 2012-05-10 14:35:34.875 131 12573.58 103.38 54944.80 88888.00 2012-05-10 14:35:35.000 131 12573.58 103.35 54944.82 88888.00 2012-05-10 14:35:35.125 131 12573.60 103.35 54944.85 88888.00 2012-05-10 14:35:35.250 131 12573.55 103.38 54944.85 88888.00 2012-05-10 14:35:35.375 131 12573.58 103.38 54944.85 88888.00 2012-05-10 14:35:35.500 131 12573.65 103.33 54944.82 88888.00 2012-05-10 14:35:35.625 131 12573.60 103.33 54944.82 88888.00 2012-05-10 14:35:35.750 131 12573.58 103.35 54944.85 88888.00 2012-05-10 14:35:35.875 131 12573.58 103.35 54944.82 88888.00 2012-05-10 14:35:36.000 131 12573.58 103.38 54944.82 88888.00 2012-05-10 14:35:36.125 131 12573.55 103.40 54944.85 88888.00 2012-05-10 14:35:36.250 131 12573.48 103.38 54944.85 88888.00 2012-05-10 14:35:36.375 131 12573.48 103.38 54944.82 88888.00 2012-05-10 14:35:36.500 131 12573.50 103.42 54944.82 88888.00 2012-05-10 14:35:36.625 131 12573.55 103.42 54944.82 88888.00 2012-05-10 14:35:36.750 131 12573.50 103.40 54944.82 88888.00 2012-05-10 14:35:36.875 131 12573.50 103.40 54944.82 88888.00 2012-05-10 14:35:37.000 131 12573.55 103.42 54944.85 88888.00 2012-05-10 14:35:37.125 131 12573.58 103.45 54944.82 88888.00 2012-05-10 14:35:37.250 131 12573.52 103.42 54944.82 88888.00 2012-05-10 14:35:37.375 131 12573.48 103.40 54944.82 88888.00 2012-05-10 14:35:37.500 131 12573.45 103.42 54944.80 88888.00 2012-05-10 14:35:37.625 131 12573.45 103.42 54944.80 88888.00 2012-05-10 14:35:37.750 131 12573.50 103.42 54944.80 88888.00 2012-05-10 14:35:37.875 131 12573.52 103.45 54944.82 88888.00 2012-05-10 14:35:38.000 131 12573.52 103.47 54944.80 88888.00 2012-05-10 14:35:38.125 131 12573.48 103.47 54944.80 88888.00 2012-05-10 14:35:38.250 131 12573.45 103.45 54944.82 88888.00 2012-05-10 14:35:38.375 131 12573.50 103.47 54944.82 88888.00 2012-05-10 14:35:38.500 131 12573.48 103.50 54944.85 88888.00 2012-05-10 14:35:38.625 131 12573.40 103.53 54944.85 88888.00 2012-05-10 14:35:38.750 131 12573.45 103.55 54944.82 88888.00 2012-05-10 14:35:38.875 131 12573.50 103.53 54944.85 88888.00 2012-05-10 14:35:39.000 131 12573.48 103.47 54944.82 88888.00 2012-05-10 14:35:39.125 131 12573.48 103.50 54944.82 88888.00 2012-05-10 14:35:39.250 131 12573.40 103.53 54944.82 88888.00 2012-05-10 14:35:39.375 131 12573.38 103.55 54944.85 88888.00 2012-05-10 14:35:39.500 131 12573.27 103.53 54944.85 88888.00 2012-05-10 14:35:39.625 131 12573.27 103.53 54944.85 88888.00 2012-05-10 14:35:39.750 131 12573.33 103.53 54944.82 88888.00 2012-05-10 14:35:39.875 131 12573.33 103.55 54944.82 88888.00 2012-05-10 14:35:40.000 131 12573.33 103.58 54944.82 88888.00 2012-05-10 14:35:40.125 131 12573.33 103.55 54944.85 88888.00 2012-05-10 14:35:40.250 131 12573.30 103.55 54944.85 88888.00 2012-05-10 14:35:40.375 131 12573.35 103.55 54944.85 88888.00 2012-05-10 14:35:40.500 131 12573.35 103.60 54944.85 88888.00 2012-05-10 14:35:40.625 131 12573.33 103.60 54944.85 88888.00 2012-05-10 14:35:40.750 131 12573.35 103.58 54944.85 88888.00 2012-05-10 14:35:40.875 131 12573.35 103.60 54944.82 88888.00 2012-05-10 14:35:41.000 131 12573.35 103.60 54944.82 88888.00 2012-05-10 14:35:41.125 131 12573.30 103.60 54944.82 88888.00 2012-05-10 14:35:41.250 131 12573.27 103.62 54944.82 88888.00 2012-05-10 14:35:41.375 131 12573.33 103.62 54944.82 88888.00 2012-05-10 14:35:41.500 131 12573.33 103.65 54944.82 88888.00 2012-05-10 14:35:41.625 131 12573.35 103.67 54944.82 88888.00 2012-05-10 14:35:41.750 131 12573.38 103.70 54944.88 88888.00 2012-05-10 14:35:41.875 131 12573.35 103.67 54944.85 88888.00 2012-05-10 14:35:42.000 131 12573.27 103.67 54944.82 88888.00 2012-05-10 14:35:42.125 131 12573.30 103.67 54944.82 88888.00 2012-05-10 14:35:42.250 131 12573.25 103.65 54944.80 88888.00 2012-05-10 14:35:42.375 131 12573.27 103.67 54944.82 88888.00 2012-05-10 14:35:42.500 131 12573.30 103.67 54944.82 88888.00 2012-05-10 14:35:42.625 131 12573.30 103.67 54944.80 88888.00 2012-05-10 14:35:42.750 131 12573.35 103.70 54944.80 88888.00 2012-05-10 14:35:42.875 131 12573.33 103.72 54944.82 88888.00 2012-05-10 14:35:43.000 131 12573.38 103.72 54944.82 88888.00 2012-05-10 14:35:43.125 131 12573.35 103.67 54944.80 88888.00 2012-05-10 14:35:43.250 131 12573.30 103.70 54944.80 88888.00 2012-05-10 14:35:43.375 131 12573.35 103.72 54944.80 88888.00 2012-05-10 14:35:43.500 131 12573.30 103.72 54944.82 88888.00 2012-05-10 14:35:43.625 131 12573.25 103.75 54944.80 88888.00 2012-05-10 14:35:43.750 131 12573.27 103.72 54944.78 88888.00 2012-05-10 14:35:43.875 131 12573.30 103.75 54944.78 88888.00 2012-05-10 14:35:44.000 131 12573.25 103.72 54944.78 88888.00 2012-05-10 14:35:44.125 131 12573.23 103.72 54944.80 88888.00 2012-05-10 14:35:44.250 131 12573.30 103.75 54944.80 88888.00 2012-05-10 14:35:44.375 131 12573.33 103.78 54944.80 88888.00 2012-05-10 14:35:44.500 131 12573.27 103.78 54944.78 88888.00 2012-05-10 14:35:44.625 131 12573.25 103.75 54944.78 88888.00 2012-05-10 14:35:44.750 131 12573.25 103.78 54944.82 88888.00 2012-05-10 14:35:44.875 131 12573.25 103.80 54944.85 88888.00 2012-05-10 14:35:45.000 131 12573.27 103.80 54944.82 88888.00 2012-05-10 14:35:45.125 131 12573.27 103.80 54944.82 88888.00 2012-05-10 14:35:45.250 131 12573.20 103.80 54944.82 88888.00 2012-05-10 14:35:45.375 131 12573.23 103.80 54944.82 88888.00 2012-05-10 14:35:45.500 131 12573.20 103.80 54944.80 88888.00 2012-05-10 14:35:45.625 131 12573.20 103.80 54944.80 88888.00 2012-05-10 14:35:45.750 131 12573.23 103.83 54944.80 88888.00 2012-05-10 14:35:45.875 131 12573.23 103.80 54944.82 88888.00 2012-05-10 14:35:46.000 131 12573.20 103.80 54944.82 88888.00 2012-05-10 14:35:46.125 131 12573.17 103.80 54944.82 88888.00 2012-05-10 14:35:46.250 131 12573.20 103.88 54944.85 88888.00 2012-05-10 14:35:46.375 131 12573.27 103.88 54944.82 88888.00 2012-05-10 14:35:46.500 131 12573.23 103.85 54944.80 88888.00 2012-05-10 14:35:46.625 131 12573.20 103.88 54944.80 88888.00 2012-05-10 14:35:46.750 131 12573.20 103.88 54944.80 88888.00 2012-05-10 14:35:46.875 131 12573.17 103.90 54944.78 88888.00 2012-05-10 14:35:47.000 131 12573.15 103.90 54944.75 88888.00 2012-05-10 14:35:47.125 131 12573.17 103.92 54944.80 88888.00 2012-05-10 14:35:47.250 131 12573.17 103.92 54944.82 88888.00 2012-05-10 14:35:47.375 131 12573.23 103.95 54944.82 88888.00 2012-05-10 14:35:47.500 131 12573.23 103.92 54944.82 88888.00 2012-05-10 14:35:47.625 131 12573.20 103.90 54944.80 88888.00 2012-05-10 14:35:47.750 131 12573.20 103.92 54944.78 88888.00 2012-05-10 14:35:47.875 131 12573.25 103.92 54944.80 88888.00 2012-05-10 14:35:48.000 131 12573.25 103.92 54944.80 88888.00 2012-05-10 14:35:48.125 131 12573.17 103.97 54944.80 88888.00 2012-05-10 14:35:48.250 131 12573.17 103.97 54944.80 88888.00 2012-05-10 14:35:48.375 131 12573.20 103.97 54944.80 88888.00 2012-05-10 14:35:48.500 131 12573.20 103.97 54944.80 88888.00 2012-05-10 14:35:48.625 131 12573.23 103.95 54944.80 88888.00 2012-05-10 14:35:48.750 131 12573.23 103.97 54944.80 88888.00 2012-05-10 14:35:48.875 131 12573.23 103.97 54944.80 88888.00 2012-05-10 14:35:49.000 131 12573.23 103.97 54944.82 88888.00 2012-05-10 14:35:49.125 131 12573.25 104.00 54944.80 88888.00 2012-05-10 14:35:49.250 131 12573.25 103.97 54944.80 88888.00 2012-05-10 14:35:49.375 131 12573.25 103.97 54944.82 88888.00 2012-05-10 14:35:49.500 131 12573.25 104.00 54944.80 88888.00 2012-05-10 14:35:49.625 131 12573.30 104.00 54944.80 88888.00 2012-05-10 14:35:49.750 131 12573.30 104.00 54944.80 88888.00 2012-05-10 14:35:49.875 131 12573.33 104.00 54944.80 88888.00 2012-05-10 14:35:50.000 131 12573.35 103.97 54944.80 88888.00 2012-05-10 14:35:50.125 131 12573.33 104.00 54944.78 88888.00 2012-05-10 14:35:50.250 131 12573.25 104.00 54944.80 88888.00 2012-05-10 14:35:50.375 131 12573.35 104.03 54944.82 88888.00 2012-05-10 14:35:50.500 131 12573.38 104.03 54944.80 88888.00 2012-05-10 14:35:50.625 131 12573.38 104.03 54944.80 88888.00 2012-05-10 14:35:50.750 131 12573.42 104.05 54944.80 88888.00 2012-05-10 14:35:50.875 131 12573.45 104.03 54944.75 88888.00 2012-05-10 14:35:51.000 131 12573.48 104.03 54944.75 88888.00 2012-05-10 14:35:51.125 131 12573.48 104.05 54944.78 88888.00 2012-05-10 14:35:51.250 131 12573.42 104.03 54944.78 88888.00 2012-05-10 14:35:51.375 131 12573.40 104.03 54944.75 88888.00 2012-05-10 14:35:51.500 131 12573.40 104.03 54944.75 88888.00 2012-05-10 14:35:51.625 131 12573.40 104.05 54944.78 88888.00 2012-05-10 14:35:51.750 131 12573.40 104.08 54944.78 88888.00 2012-05-10 14:35:51.875 131 12573.38 104.08 54944.78 88888.00 2012-05-10 14:35:52.000 131 12573.40 104.08 54944.72 88888.00 2012-05-10 14:35:52.125 131 12573.40 104.10 54944.75 88888.00 2012-05-10 14:35:52.250 131 12573.40 104.10 54944.75 88888.00 2012-05-10 14:35:52.375 131 12573.52 104.15 54944.78 88888.00 2012-05-10 14:35:52.500 131 12573.52 104.20 54944.80 88888.00 2012-05-10 14:35:52.625 131 12573.48 104.12 54944.78 88888.00 2012-05-10 14:35:52.750 131 12573.45 104.15 54944.78 88888.00 2012-05-10 14:35:52.875 131 12573.42 104.15 54944.78 88888.00 2012-05-10 14:35:53.000 131 12573.40 104.12 54944.75 88888.00 2012-05-10 14:35:53.125 131 12573.38 104.12 54944.72 88888.00 2012-05-10 14:35:53.250 131 12573.35 104.10 54944.72 88888.00 2012-05-10 14:35:53.375 131 12573.40 104.12 54944.70 88888.00 2012-05-10 14:35:53.500 131 12573.42 104.12 54944.75 88888.00 2012-05-10 14:35:53.625 131 12573.45 104.15 54944.75 88888.00 2012-05-10 14:35:53.750 131 12573.48 104.15 54944.72 88888.00 2012-05-10 14:35:53.875 131 12573.52 104.17 54944.75 88888.00 2012-05-10 14:35:54.000 131 12573.52 104.15 54944.72 88888.00 2012-05-10 14:35:54.125 131 12573.45 104.17 54944.75 88888.00 2012-05-10 14:35:54.250 131 12573.40 104.15 54944.75 88888.00 2012-05-10 14:35:54.375 131 12573.42 104.17 54944.75 88888.00 2012-05-10 14:35:54.500 131 12573.42 104.17 54944.75 88888.00 2012-05-10 14:35:54.625 131 12573.40 104.20 54944.75 88888.00 2012-05-10 14:35:54.750 131 12573.42 104.20 54944.75 88888.00 2012-05-10 14:35:54.875 131 12573.48 104.22 54944.75 88888.00 2012-05-10 14:35:55.000 131 12573.48 104.22 54944.75 88888.00 2012-05-10 14:35:55.125 131 12573.55 104.22 54944.78 88888.00 2012-05-10 14:35:55.250 131 12573.52 104.22 54944.75 88888.00 2012-05-10 14:35:55.375 131 12573.58 104.22 54944.75 88888.00 2012-05-10 14:35:55.500 131 12573.58 104.25 54944.72 88888.00 2012-05-10 14:35:55.625 131 12573.60 104.28 54944.75 88888.00 2012-05-10 14:35:55.750 131 12573.55 104.25 54944.75 88888.00 2012-05-10 14:35:55.875 131 12573.55 104.22 54944.72 88888.00 2012-05-10 14:35:56.000 131 12573.58 104.25 54944.75 88888.00 2012-05-10 14:35:56.125 131 12573.62 104.22 54944.75 88888.00 2012-05-10 14:35:56.250 131 12573.58 104.22 54944.72 88888.00 2012-05-10 14:35:56.375 131 12573.60 104.25 54944.72 88888.00 2012-05-10 14:35:56.500 131 12573.60 104.30 54944.72 88888.00 2012-05-10 14:35:56.625 131 12573.62 104.25 54944.75 88888.00 2012-05-10 14:35:56.750 131 12573.60 104.22 54944.75 88888.00 2012-05-10 14:35:56.875 131 12573.60 104.28 54944.72 88888.00 2012-05-10 14:35:57.000 131 12573.58 104.30 54944.72 88888.00 2012-05-10 14:35:57.125 131 12573.60 104.30 54944.75 88888.00 2012-05-10 14:35:57.250 131 12573.55 104.28 54944.75 88888.00 2012-05-10 14:35:57.375 131 12573.55 104.28 54944.75 88888.00 2012-05-10 14:35:57.500 131 12573.50 104.30 54944.72 88888.00 2012-05-10 14:35:57.625 131 12573.50 104.30 54944.72 88888.00 2012-05-10 14:35:57.750 131 12573.60 104.30 54944.75 88888.00 2012-05-10 14:35:57.875 131 12573.58 104.30 54944.75 88888.00 2012-05-10 14:35:58.000 131 12573.50 104.28 54944.70 88888.00 2012-05-10 14:35:58.125 131 12573.50 104.28 54944.72 88888.00 2012-05-10 14:35:58.250 131 12573.58 104.28 54944.75 88888.00 2012-05-10 14:35:58.375 131 12573.60 104.30 54944.72 88888.00 2012-05-10 14:35:58.500 131 12573.65 104.33 54944.72 88888.00 2012-05-10 14:35:58.625 131 12573.67 104.35 54944.72 88888.00 2012-05-10 14:35:58.750 131 12573.60 104.38 54944.75 88888.00 2012-05-10 14:35:58.875 131 12573.58 104.35 54944.75 88888.00 2012-05-10 14:35:59.000 131 12573.58 104.33 54944.72 88888.00 2012-05-10 14:35:59.125 131 12573.62 104.35 54944.75 88888.00 2012-05-10 14:35:59.250 131 12573.60 104.38 54944.72 88888.00 2012-05-10 14:35:59.375 131 12573.60 104.38 54944.72 88888.00 2012-05-10 14:35:59.500 131 12573.60 104.35 54944.68 88888.00 2012-05-10 14:35:59.625 131 12573.60 104.33 54944.70 88888.00 2012-05-10 14:35:59.750 131 12573.62 104.35 54944.70 88888.00 2012-05-10 14:35:59.875 131 12573.60 104.35 54944.70 88888.00 2012-05-10 14:36:00.000 131 12573.58 104.38 54944.72 88888.00 2012-05-10 14:36:00.125 131 12573.62 104.40 54944.75 88888.00 2012-05-10 14:36:00.250 131 12573.62 104.35 54944.72 88888.00 2012-05-10 14:36:00.375 131 12573.60 104.33 54944.70 88888.00 2012-05-10 14:36:00.500 131 12573.60 104.35 54944.72 88888.00 2012-05-10 14:36:00.625 131 12573.60 104.38 54944.75 88888.00 2012-05-10 14:36:00.750 131 12573.60 104.40 54944.75 88888.00 2012-05-10 14:36:00.875 131 12573.60 104.40 54944.72 88888.00 2012-05-10 14:36:01.000 131 12573.62 104.38 54944.70 88888.00 2012-05-10 14:36:01.125 131 12573.62 104.38 54944.72 88888.00 2012-05-10 14:36:01.250 131 12573.62 104.38 54944.75 88888.00 2012-05-10 14:36:01.375 131 12573.67 104.40 54944.75 88888.00 2012-05-10 14:36:01.500 131 12573.67 104.40 54944.72 88888.00 2012-05-10 14:36:01.625 131 12573.73 104.40 54944.70 88888.00 2012-05-10 14:36:01.750 131 12573.75 104.42 54944.72 88888.00 2012-05-10 14:36:01.875 131 12573.73 104.42 54944.72 88888.00 2012-05-10 14:36:02.000 131 12573.70 104.42 54944.70 88888.00 2012-05-10 14:36:02.125 131 12573.70 104.42 54944.72 88888.00 2012-05-10 14:36:02.250 131 12573.73 104.45 54944.75 88888.00 2012-05-10 14:36:02.375 131 12573.70 104.45 54944.72 88888.00 2012-05-10 14:36:02.500 131 12573.67 104.42 54944.70 88888.00 2012-05-10 14:36:02.625 131 12573.70 104.45 54944.68 88888.00 2012-05-10 14:36:02.750 131 12573.70 104.47 54944.72 88888.00 2012-05-10 14:36:02.875 131 12573.70 104.47 54944.75 88888.00 2012-05-10 14:36:03.000 131 12573.65 104.47 54944.75 88888.00 2012-05-10 14:36:03.125 131 12573.65 104.45 54944.72 88888.00 2012-05-10 14:36:03.250 131 12573.67 104.45 54944.70 88888.00 2012-05-10 14:36:03.375 131 12573.73 104.45 54944.70 88888.00 2012-05-10 14:36:03.500 131 12573.85 104.47 54944.70 88888.00 2012-05-10 14:36:03.625 131 12573.90 104.50 54944.70 88888.00 2012-05-10 14:36:03.750 131 12573.90 104.50 54944.70 88888.00 2012-05-10 14:36:03.875 131 12573.85 104.50 54944.70 88888.00 2012-05-10 14:36:04.000 131 12573.83 104.50 54944.72 88888.00 2012-05-10 14:36:04.125 131 12573.77 104.50 54944.70 88888.00 2012-05-10 14:36:04.250 131 12573.80 104.45 54944.68 88888.00 2012-05-10 14:36:04.375 131 12573.95 104.47 54944.65 88888.00 2012-05-10 14:36:04.500 131 12573.92 104.50 54944.68 88888.00 2012-05-10 14:36:04.625 131 12573.88 104.53 54944.70 88888.00 2012-05-10 14:36:04.750 131 12573.83 104.53 54944.68 88888.00 2012-05-10 14:36:04.875 131 12573.85 104.47 54944.65 88888.00 2012-05-10 14:36:05.000 131 12573.92 104.50 54944.65 88888.00 2012-05-10 14:36:05.125 131 12573.90 104.53 54944.68 88888.00 2012-05-10 14:36:05.250 131 12573.90 104.53 54944.68 88888.00 2012-05-10 14:36:05.375 131 12573.95 104.53 54944.68 88888.00 2012-05-10 14:36:05.500 131 12573.90 104.50 54944.68 88888.00 2012-05-10 14:36:05.625 131 12573.83 104.50 54944.70 88888.00 2012-05-10 14:36:05.750 131 12573.85 104.55 54944.70 88888.00 2012-05-10 14:36:05.875 131 12573.95 104.58 54944.70 88888.00 2012-05-10 14:36:06.000 131 12573.95 104.55 54944.70 88888.00 2012-05-10 14:36:06.125 131 12573.90 104.53 54944.68 88888.00 2012-05-10 14:36:06.250 131 12573.85 104.53 54944.70 88888.00 2012-05-10 14:36:06.375 131 12573.88 104.58 54944.72 88888.00 2012-05-10 14:36:06.500 131 12573.83 104.58 54944.72 88888.00 2012-05-10 14:36:06.625 131 12573.80 104.60 54944.72 88888.00 2012-05-10 14:36:06.750 131 12573.77 104.55 54944.70 88888.00 2012-05-10 14:36:06.875 131 12573.77 104.55 54944.70 88888.00 2012-05-10 14:36:07.000 131 12573.83 104.58 54944.70 88888.00 2012-05-10 14:36:07.125 131 12573.85 104.58 54944.72 88888.00 2012-05-10 14:36:07.250 131 12573.83 104.55 54944.72 88888.00 2012-05-10 14:36:07.375 131 12573.83 104.60 54944.72 88888.00 2012-05-10 14:36:07.500 131 12573.85 104.60 54944.70 88888.00 2012-05-10 14:36:07.625 131 12573.85 104.58 54944.70 88888.00 2012-05-10 14:36:07.750 131 12573.83 104.60 54944.68 88888.00 2012-05-10 14:36:07.875 131 12573.88 104.58 54944.68 88888.00 2012-05-10 14:36:08.000 131 12573.88 104.58 54944.65 88888.00 2012-05-10 14:36:08.125 131 12573.88 104.62 54944.68 88888.00 2012-05-10 14:36:08.250 131 12573.90 104.62 54944.70 88888.00 2012-05-10 14:36:08.375 131 12573.92 104.62 54944.72 88888.00 2012-05-10 14:36:08.500 131 12573.88 104.60 54944.70 88888.00 2012-05-10 14:36:08.625 131 12573.90 104.60 54944.68 88888.00 2012-05-10 14:36:08.750 131 12573.92 104.65 54944.70 88888.00 2012-05-10 14:36:08.875 131 12573.95 104.67 54944.70 88888.00 2012-05-10 14:36:09.000 131 12573.98 104.62 54944.70 88888.00 2012-05-10 14:36:09.125 131 12574.00 104.62 54944.70 88888.00 2012-05-10 14:36:09.250 131 12573.92 104.67 54944.70 88888.00 2012-05-10 14:36:09.375 131 12573.90 104.67 54944.68 88888.00 2012-05-10 14:36:09.500 131 12573.92 104.65 54944.68 88888.00 2012-05-10 14:36:09.625 131 12573.98 104.62 54944.68 88888.00 2012-05-10 14:36:09.750 131 12574.00 104.62 54944.65 88888.00 2012-05-10 14:36:09.875 131 12573.98 104.67 54944.65 88888.00 2012-05-10 14:36:10.000 131 12573.95 104.67 54944.65 88888.00 2012-05-10 14:36:10.125 131 12573.92 104.67 54944.68 88888.00 2012-05-10 14:36:10.250 131 12573.88 104.62 54944.65 88888.00 2012-05-10 14:36:10.375 131 12573.95 104.65 54944.65 88888.00 2012-05-10 14:36:10.500 131 12573.98 104.67 54944.68 88888.00 2012-05-10 14:36:10.625 131 12573.90 104.67 54944.65 88888.00 2012-05-10 14:36:10.750 131 12573.85 104.67 54944.65 88888.00 2012-05-10 14:36:10.875 131 12573.95 104.70 54944.65 88888.00 2012-05-10 14:36:11.000 131 12573.95 104.65 54944.65 88888.00 2012-05-10 14:36:11.125 131 12573.92 104.67 54944.68 88888.00 2012-05-10 14:36:11.250 131 12573.92 104.65 54944.65 88888.00 2012-05-10 14:36:11.375 131 12573.90 104.67 54944.62 88888.00 2012-05-10 14:36:11.500 131 12573.92 104.70 54944.65 88888.00 2012-05-10 14:36:11.625 131 12573.98 104.70 54944.68 88888.00 2012-05-10 14:36:11.750 131 12573.95 104.70 54944.68 88888.00 2012-05-10 14:36:11.875 131 12574.00 104.70 54944.68 88888.00 2012-05-10 14:36:12.000 131 12574.02 104.70 54944.65 88888.00 2012-05-10 14:36:12.125 131 12573.98 104.70 54944.70 88888.00 2012-05-10 14:36:12.250 131 12573.92 104.75 54944.68 88888.00 2012-05-10 14:36:12.375 131 12573.98 104.75 54944.68 88888.00 2012-05-10 14:36:12.500 131 12573.95 104.70 54944.65 88888.00 2012-05-10 14:36:12.625 131 12573.88 104.72 54944.62 88888.00 2012-05-10 14:36:12.750 131 12573.90 104.75 54944.65 88888.00 2012-05-10 14:36:12.875 131 12573.92 104.72 54944.65 88888.00 2012-05-10 14:36:13.000 131 12574.00 104.72 54944.65 88888.00 2012-05-10 14:36:13.125 131 12573.98 104.72 54944.68 88888.00 2012-05-10 14:36:13.250 131 12573.90 104.70 54944.65 88888.00 2012-05-10 14:36:13.375 131 12573.88 104.70 54944.68 88888.00 2012-05-10 14:36:13.500 131 12573.95 104.72 54944.68 88888.00 2012-05-10 14:36:13.625 131 12574.00 104.72 54944.68 88888.00 2012-05-10 14:36:13.750 131 12574.00 104.75 54944.68 88888.00 2012-05-10 14:36:13.875 131 12574.02 104.75 54944.65 88888.00 2012-05-10 14:36:14.000 131 12574.02 104.72 54944.62 88888.00 2012-05-10 14:36:14.125 131 12574.08 104.75 54944.68 88888.00 2012-05-10 14:36:14.250 131 12574.02 104.75 54944.68 88888.00 2012-05-10 14:36:14.375 131 12573.92 104.78 54944.68 88888.00 2012-05-10 14:36:14.500 131 12573.92 104.78 54944.68 88888.00 2012-05-10 14:36:14.625 131 12573.92 104.75 54944.68 88888.00 2012-05-10 14:36:14.750 131 12573.90 104.75 54944.65 88888.00 2012-05-10 14:36:14.875 131 12573.88 104.75 54944.68 88888.00 2012-05-10 14:36:15.000 131 12573.90 104.75 54944.65 88888.00 2012-05-10 14:36:15.125 131 12573.92 104.75 54944.70 88888.00 2012-05-10 14:36:15.250 131 12573.90 104.72 54944.68 88888.00 2012-05-10 14:36:15.375 131 12573.88 104.75 54944.65 88888.00 2012-05-10 14:36:15.500 131 12573.92 104.78 54944.65 88888.00 2012-05-10 14:36:15.625 131 12573.92 104.78 54944.68 88888.00 2012-05-10 14:36:15.750 131 12573.92 104.75 54944.65 88888.00 2012-05-10 14:36:15.875 131 12573.90 104.78 54944.65 88888.00 2012-05-10 14:36:16.000 131 12573.85 104.75 54944.65 88888.00 2012-05-10 14:36:16.125 131 12573.88 104.75 54944.68 88888.00 2012-05-10 14:36:16.250 131 12573.90 104.80 54944.68 88888.00 2012-05-10 14:36:16.375 131 12573.90 104.78 54944.68 88888.00 2012-05-10 14:36:16.500 131 12573.90 104.80 54944.68 88888.00 2012-05-10 14:36:16.625 131 12573.92 104.80 54944.70 88888.00 2012-05-10 14:36:16.750 131 12573.92 104.78 54944.68 88888.00 2012-05-10 14:36:16.875 131 12573.90 104.80 54944.68 88888.00 2012-05-10 14:36:17.000 131 12573.92 104.80 54944.70 88888.00 2012-05-10 14:36:17.125 131 12573.92 104.83 54944.70 88888.00 2012-05-10 14:36:17.250 131 12573.95 104.83 54944.70 88888.00 2012-05-10 14:36:17.375 131 12574.02 104.83 54944.70 88888.00 2012-05-10 14:36:17.500 131 12574.00 104.83 54944.70 88888.00 2012-05-10 14:36:17.625 131 12573.95 104.83 54944.65 88888.00 2012-05-10 14:36:17.750 131 12573.98 104.85 54944.65 88888.00 2012-05-10 14:36:17.875 131 12573.95 104.83 54944.68 88888.00 2012-05-10 14:36:18.000 131 12573.95 104.80 54944.68 88888.00 2012-05-10 14:36:18.125 131 12573.95 104.80 54944.70 88888.00 2012-05-10 14:36:18.250 131 12573.92 104.80 54944.70 88888.00 2012-05-10 14:36:18.375 131 12573.88 104.80 54944.70 88888.00 2012-05-10 14:36:18.500 131 12573.88 104.85 54944.70 88888.00 2012-05-10 14:36:18.625 131 12573.95 104.85 54944.72 88888.00 2012-05-10 14:36:18.750 131 12573.95 104.85 54944.70 88888.00 2012-05-10 14:36:18.875 131 12573.92 104.83 54944.70 88888.00 2012-05-10 14:36:19.000 131 12573.88 104.83 54944.70 88888.00 2012-05-10 14:36:19.125 131 12573.88 104.83 54944.70 88888.00 2012-05-10 14:36:19.250 131 12573.85 104.83 54944.72 88888.00 2012-05-10 14:36:19.375 131 12573.88 104.85 54944.70 88888.00 2012-05-10 14:36:19.500 131 12573.85 104.83 54944.70 88888.00 2012-05-10 14:36:19.625 131 12573.85 104.83 54944.70 88888.00 2012-05-10 14:36:19.750 131 12573.88 104.85 54944.72 88888.00 2012-05-10 14:36:19.875 131 12573.92 104.85 54944.75 88888.00 2012-05-10 14:36:20.000 131 12573.90 104.83 54944.78 88888.00 2012-05-10 14:36:20.125 131 12573.90 104.83 54944.78 88888.00 2012-05-10 14:36:20.250 131 12573.95 104.83 54944.75 88888.00 2012-05-10 14:36:20.375 131 12573.95 104.83 54944.72 88888.00 2012-05-10 14:36:20.500 131 12573.95 104.83 54944.72 88888.00 2012-05-10 14:36:20.625 131 12573.98 104.85 54944.75 88888.00 2012-05-10 14:36:20.750 131 12574.02 104.88 54944.75 88888.00 2012-05-10 14:36:20.875 131 12574.02 104.88 54944.75 88888.00 2012-05-10 14:36:21.000 131 12573.98 104.88 54944.72 88888.00 2012-05-10 14:36:21.125 131 12573.95 104.88 54944.72 88888.00 2012-05-10 14:36:21.250 131 12573.88 104.88 54944.72 88888.00 2012-05-10 14:36:21.375 131 12573.90 104.85 54944.72 88888.00 2012-05-10 14:36:21.500 131 12573.85 104.85 54944.75 88888.00 2012-05-10 14:36:21.625 131 12573.88 104.85 54944.75 88888.00 2012-05-10 14:36:21.750 131 12573.90 104.88 54944.75 88888.00 2012-05-10 14:36:21.875 131 12573.92 104.88 54944.75 88888.00 2012-05-10 14:36:22.000 131 12573.88 104.88 54944.75 88888.00 2012-05-10 14:36:22.125 131 12573.88 104.88 54944.75 88888.00 2012-05-10 14:36:22.250 131 12573.92 104.88 54944.75 88888.00 2012-05-10 14:36:22.375 131 12573.95 104.88 54944.72 88888.00 2012-05-10 14:36:22.500 131 12573.92 104.90 54944.72 88888.00 2012-05-10 14:36:22.625 131 12573.88 104.92 54944.72 88888.00 2012-05-10 14:36:22.750 131 12573.92 104.92 54944.78 88888.00 2012-05-10 14:36:22.875 131 12573.95 104.90 54944.75 88888.00 2012-05-10 14:36:23.000 131 12573.90 104.88 54944.70 88888.00 2012-05-10 14:36:23.125 131 12573.88 104.90 54944.75 88888.00 2012-05-10 14:36:23.250 131 12573.85 104.90 54944.75 88888.00 2012-05-10 14:36:23.375 131 12573.92 104.90 54944.75 88888.00 2012-05-10 14:36:23.500 131 12573.95 104.95 54944.75 88888.00 2012-05-10 14:36:23.625 131 12573.92 104.92 54944.72 88888.00 2012-05-10 14:36:23.750 131 12573.85 104.95 54944.75 88888.00 2012-05-10 14:36:23.875 131 12573.83 104.92 54944.78 88888.00 2012-05-10 14:36:24.000 131 12573.90 104.90 54944.78 88888.00 2012-05-10 14:36:24.125 131 12573.90 104.95 54944.78 88888.00 2012-05-10 14:36:24.250 131 12573.85 104.95 54944.78 88888.00 2012-05-10 14:36:24.375 131 12573.85 104.95 54944.78 88888.00 2012-05-10 14:36:24.500 131 12573.90 104.97 54944.78 88888.00 2012-05-10 14:36:24.625 131 12573.92 104.95 54944.75 88888.00 2012-05-10 14:36:24.750 131 12573.92 104.97 54944.75 88888.00 2012-05-10 14:36:24.875 131 12573.88 104.97 54944.78 88888.00 2012-05-10 14:36:25.000 131 12573.88 104.97 54944.75 88888.00 2012-05-10 14:36:25.125 131 12573.92 104.97 54944.75 88888.00 2012-05-10 14:36:25.250 131 12573.90 104.92 54944.78 88888.00 2012-05-10 14:36:25.375 131 12573.92 104.92 54944.78 88888.00 2012-05-10 14:36:25.500 131 12573.90 104.97 54944.75 88888.00 2012-05-10 14:36:25.625 131 12573.92 104.97 54944.78 88888.00 2012-05-10 14:36:25.750 131 12573.90 104.97 54944.78 88888.00 2012-05-10 14:36:25.875 131 12573.88 105.00 54944.78 88888.00 2012-05-10 14:36:26.000 131 12573.92 104.97 54944.80 88888.00 2012-05-10 14:36:26.125 131 12573.92 104.97 54944.80 88888.00 2012-05-10 14:36:26.250 131 12573.88 104.95 54944.78 88888.00 2012-05-10 14:36:26.375 131 12573.92 104.95 54944.78 88888.00 2012-05-10 14:36:26.500 131 12573.95 104.95 54944.78 88888.00 2012-05-10 14:36:26.625 131 12573.92 104.97 54944.78 88888.00 2012-05-10 14:36:26.750 131 12573.90 104.97 54944.80 88888.00 2012-05-10 14:36:26.875 131 12573.92 105.03 54944.80 88888.00 2012-05-10 14:36:27.000 131 12573.92 105.00 54944.78 88888.00 2012-05-10 14:36:27.125 131 12573.95 104.97 54944.80 88888.00 2012-05-10 14:36:27.250 131 12573.92 104.95 54944.78 88888.00 2012-05-10 14:36:27.375 131 12573.92 104.97 54944.78 88888.00 2012-05-10 14:36:27.500 131 12573.92 104.97 54944.78 88888.00 2012-05-10 14:36:27.625 131 12573.88 104.97 54944.80 88888.00 2012-05-10 14:36:27.750 131 12573.88 104.95 54944.80 88888.00 2012-05-10 14:36:27.875 131 12573.88 104.97 54944.80 88888.00 2012-05-10 14:36:28.000 131 12573.92 105.00 54944.78 88888.00 2012-05-10 14:36:28.125 131 12573.98 105.00 54944.78 88888.00 2012-05-10 14:36:28.250 131 12574.00 105.00 54944.80 88888.00 2012-05-10 14:36:28.375 131 12574.05 105.03 54944.82 88888.00 2012-05-10 14:36:28.500 131 12574.02 105.03 54944.82 88888.00 2012-05-10 14:36:28.625 131 12574.02 105.03 54944.80 88888.00 2012-05-10 14:36:28.750 131 12574.10 105.00 54944.80 88888.00 2012-05-10 14:36:28.875 131 12574.08 105.00 54944.80 88888.00 2012-05-10 14:36:29.000 131 12574.02 105.00 54944.80 88888.00 2012-05-10 14:36:29.125 131 12574.05 105.03 54944.80 88888.00 2012-05-10 14:36:29.250 131 12574.05 104.97 54944.82 88888.00 2012-05-10 14:36:29.375 131 12574.02 105.00 54944.82 88888.00 2012-05-10 14:36:29.500 131 12574.00 104.97 54944.80 88888.00 2012-05-10 14:36:29.625 131 12574.02 105.00 54944.80 88888.00 2012-05-10 14:36:29.750 131 12574.02 105.03 54944.82 88888.00 2012-05-10 14:36:29.875 131 12574.02 104.95 54944.80 88888.00 2012-05-10 14:36:30.000 131 12574.05 104.97 54944.80 88888.00 2012-05-10 14:36:30.125 131 12574.02 105.00 54944.82 88888.00 2012-05-10 14:36:30.250 131 12574.00 105.00 54944.82 88888.00 2012-05-10 14:36:30.375 131 12574.02 105.00 54944.80 88888.00 2012-05-10 14:36:30.500 131 12574.05 105.00 54944.82 88888.00 2012-05-10 14:36:30.625 131 12574.02 104.97 54944.82 88888.00 2012-05-10 14:36:30.750 131 12574.02 105.00 54944.82 88888.00 2012-05-10 14:36:30.875 131 12574.05 104.97 54944.85 88888.00 2012-05-10 14:36:31.000 131 12574.08 104.97 54944.85 88888.00 2012-05-10 14:36:31.125 131 12574.05 104.95 54944.85 88888.00 2012-05-10 14:36:31.250 131 12574.08 104.97 54944.88 88888.00 2012-05-10 14:36:31.375 131 12574.12 104.97 54944.88 88888.00 2012-05-10 14:36:31.500 131 12574.10 104.97 54944.88 88888.00 2012-05-10 14:36:31.625 131 12574.15 104.95 54944.90 88888.00 2012-05-10 14:36:31.750 131 12574.20 104.97 54944.88 88888.00 2012-05-10 14:36:31.875 131 12574.17 104.97 54944.88 88888.00 2012-05-10 14:36:32.000 131 12574.12 104.92 54944.85 88888.00 2012-05-10 14:36:32.125 131 12574.10 104.92 54944.85 88888.00 2012-05-10 14:36:32.250 131 12574.08 104.92 54944.88 88888.00 2012-05-10 14:36:32.375 131 12574.10 104.92 54944.88 88888.00 2012-05-10 14:36:32.500 131 12574.17 104.92 54944.88 88888.00 2012-05-10 14:36:32.625 131 12574.17 104.95 54944.88 88888.00 2012-05-10 14:36:32.750 131 12574.15 104.95 54944.88 88888.00 2012-05-10 14:36:32.875 131 12574.20 104.95 54944.88 88888.00 2012-05-10 14:36:33.000 131 12574.27 104.97 54944.88 88888.00 2012-05-10 14:36:33.125 131 12574.27 105.00 54944.90 88888.00 2012-05-10 14:36:33.250 131 12574.23 104.97 54944.88 88888.00 2012-05-10 14:36:33.375 131 12574.25 104.95 54944.88 88888.00 2012-05-10 14:36:33.500 131 12574.23 104.92 54944.90 88888.00 2012-05-10 14:36:33.625 131 12574.20 104.92 54944.88 88888.00 2012-05-10 14:36:33.750 131 12574.20 104.95 54944.88 88888.00 2012-05-10 14:36:33.875 131 12574.23 104.95 54944.88 88888.00 2012-05-10 14:36:34.000 131 12574.25 104.95 54944.88 88888.00 2012-05-10 14:36:34.125 131 12574.20 104.92 54944.90 88888.00 2012-05-10 14:36:34.250 131 12574.17 104.90 54944.90 88888.00 2012-05-10 14:36:34.375 131 12574.20 104.92 54944.90 88888.00 2012-05-10 14:36:34.500 131 12574.23 104.92 54944.93 88888.00 2012-05-10 14:36:34.625 131 12574.25 104.92 54944.93 88888.00 2012-05-10 14:36:34.750 131 12574.25 104.95 54944.93 88888.00 2012-05-10 14:36:34.875 131 12574.20 104.92 54944.90 88888.00 2012-05-10 14:36:35.000 131 12574.17 104.88 54944.88 88888.00 2012-05-10 14:36:35.125 131 12574.25 104.92 54944.88 88888.00 2012-05-10 14:36:35.250 131 12574.23 104.90 54944.88 88888.00 2012-05-10 14:36:35.375 131 12574.23 104.90 54944.88 88888.00 2012-05-10 14:36:35.500 131 12574.25 104.90 54944.88 88888.00 2012-05-10 14:36:35.625 131 12574.27 104.92 54944.93 88888.00 2012-05-10 14:36:35.750 131 12574.23 104.92 54944.90 88888.00 2012-05-10 14:36:35.875 131 12574.23 104.88 54944.90 88888.00 2012-05-10 14:36:36.000 131 12574.25 104.88 54944.90 88888.00 2012-05-10 14:36:36.125 131 12574.25 104.85 54944.93 88888.00 2012-05-10 14:36:36.250 131 12574.15 104.83 54944.90 88888.00 2012-05-10 14:36:36.375 131 12574.15 104.85 54944.90 88888.00 2012-05-10 14:36:36.500 131 12574.25 104.83 54944.90 88888.00 2012-05-10 14:36:36.625 131 12574.35 104.85 54944.93 88888.00 2012-05-10 14:36:36.750 131 12574.38 104.85 54944.90 88888.00 2012-05-10 14:36:36.875 131 12574.30 104.83 54944.93 88888.00 2012-05-10 14:36:37.000 131 12574.35 104.80 54944.93 88888.00 2012-05-10 14:36:37.125 131 12574.38 104.80 54944.97 88888.00 2012-05-10 14:36:37.250 131 12574.30 104.80 54944.97 88888.00 2012-05-10 14:36:37.375 131 12574.30 104.80 54944.97 88888.00 2012-05-10 14:36:37.500 131 12574.25 104.78 54944.95 88888.00 2012-05-10 14:36:37.625 131 12574.25 104.78 54944.95 88888.00 2012-05-10 14:36:37.750 131 12574.27 104.78 54944.95 88888.00 2012-05-10 14:36:37.875 131 12574.27 104.78 54944.93 88888.00 2012-05-10 14:36:38.000 131 12574.33 104.80 54944.93 88888.00 2012-05-10 14:36:38.125 131 12574.27 104.80 54944.95 88888.00 2012-05-10 14:36:38.250 131 12574.27 104.80 54944.97 88888.00 2012-05-10 14:36:38.375 131 12574.33 104.80 54945.00 88888.00 2012-05-10 14:36:38.500 131 12574.35 104.83 54945.00 88888.00 2012-05-10 14:36:38.625 131 12574.35 104.80 54944.95 88888.00 2012-05-10 14:36:38.750 131 12574.35 104.78 54944.95 88888.00 2012-05-10 14:36:38.875 131 12574.30 104.75 54944.97 88888.00 2012-05-10 14:36:39.000 131 12574.30 104.75 54944.97 88888.00 2012-05-10 14:36:39.125 131 12574.30 104.75 54945.00 88888.00 2012-05-10 14:36:39.250 131 12574.27 104.75 54944.97 88888.00 2012-05-10 14:36:39.375 131 12574.25 104.78 54945.00 88888.00 2012-05-10 14:36:39.500 131 12574.30 104.75 54944.97 88888.00 2012-05-10 14:36:39.625 131 12574.33 104.78 54945.00 88888.00 2012-05-10 14:36:39.750 131 12574.33 104.75 54945.00 88888.00 2012-05-10 14:36:39.875 131 12574.33 104.72 54944.97 88888.00 2012-05-10 14:36:40.000 131 12574.35 104.75 54944.95 88888.00 2012-05-10 14:36:40.125 131 12574.40 104.72 54944.97 88888.00 2012-05-10 14:36:40.250 131 12574.40 104.70 54945.00 88888.00 2012-05-10 14:36:40.375 131 12574.40 104.72 54944.97 88888.00 2012-05-10 14:36:40.500 131 12574.35 104.70 54945.00 88888.00 2012-05-10 14:36:40.625 131 12574.33 104.70 54945.00 88888.00 2012-05-10 14:36:40.750 131 12574.35 104.70 54944.95 88888.00 2012-05-10 14:36:40.875 131 12574.40 104.70 54944.95 88888.00 2012-05-10 14:36:41.000 131 12574.38 104.67 54944.95 88888.00 2012-05-10 14:36:41.125 131 12574.40 104.67 54944.97 88888.00 2012-05-10 14:36:41.250 131 12574.38 104.67 54944.97 88888.00 2012-05-10 14:36:41.375 131 12574.38 104.70 54944.97 88888.00 2012-05-10 14:36:41.500 131 12574.35 104.72 54944.97 88888.00 2012-05-10 14:36:41.625 131 12574.33 104.67 54944.97 88888.00 2012-05-10 14:36:41.750 131 12574.33 104.65 54944.97 88888.00 2012-05-10 14:36:41.875 131 12574.27 104.65 54945.00 88888.00 2012-05-10 14:36:42.000 131 12574.27 104.65 54945.00 88888.00 2012-05-10 14:36:42.125 131 12574.27 104.67 54945.00 88888.00 2012-05-10 14:36:42.250 131 12574.27 104.67 54945.03 88888.00 2012-05-10 14:36:42.375 131 12574.35 104.67 54945.00 88888.00 2012-05-10 14:36:42.500 131 12574.35 104.67 54945.00 88888.00 2012-05-10 14:36:42.625 131 12574.30 104.62 54945.00 88888.00 2012-05-10 14:36:42.750 131 12574.25 104.62 54945.03 88888.00 2012-05-10 14:36:42.875 131 12574.20 104.62 54945.05 88888.00 2012-05-10 14:36:43.000 131 12574.20 104.60 54945.07 88888.00 2012-05-10 14:36:43.125 131 12574.30 104.58 54945.10 88888.00 2012-05-10 14:36:43.250 131 12574.30 104.60 54945.07 88888.00 2012-05-10 14:36:43.375 131 12574.33 104.60 54945.10 88888.00 2012-05-10 14:36:43.500 131 12574.38 104.60 54945.07 88888.00 2012-05-10 14:36:43.625 131 12574.38 104.60 54945.07 88888.00 2012-05-10 14:36:43.750 131 12574.35 104.60 54945.07 88888.00 2012-05-10 14:36:43.875 131 12574.33 104.60 54945.07 88888.00 2012-05-10 14:36:44.000 131 12574.30 104.58 54945.07 88888.00 2012-05-10 14:36:44.125 131 12574.30 104.55 54945.07 88888.00 2012-05-10 14:36:44.250 131 12574.17 104.55 54945.10 88888.00 2012-05-10 14:36:44.375 131 12574.23 104.58 54945.10 88888.00 2012-05-10 14:36:44.500 131 12574.30 104.58 54945.10 88888.00 2012-05-10 14:36:44.625 131 12574.27 104.58 54945.07 88888.00 2012-05-10 14:36:44.750 131 12574.17 104.58 54945.07 88888.00 2012-05-10 14:36:44.875 131 12574.20 104.58 54945.10 88888.00 2012-05-10 14:36:45.000 131 12574.25 104.60 54945.07 88888.00 2012-05-10 14:36:45.125 131 12574.20 104.58 54945.10 88888.00 2012-05-10 14:36:45.250 131 12574.17 104.58 54945.10 88888.00 2012-05-10 14:36:45.375 131 12574.17 104.55 54945.10 88888.00 2012-05-10 14:36:45.500 131 12574.12 104.55 54945.10 88888.00 2012-05-10 14:36:45.625 131 12574.12 104.53 54945.12 88888.00 2012-05-10 14:36:45.750 131 12574.12 104.55 54945.07 88888.00 2012-05-10 14:36:45.875 131 12574.17 104.55 54945.12 88888.00 2012-05-10 14:36:46.000 131 12574.20 104.55 54945.10 88888.00 2012-05-10 14:36:46.125 131 12574.17 104.53 54945.12 88888.00 2012-05-10 14:36:46.250 131 12574.05 104.50 54945.12 88888.00 2012-05-10 14:36:46.375 131 12574.05 104.53 54945.12 88888.00 2012-05-10 14:36:46.500 131 12574.08 104.53 54945.12 88888.00 2012-05-10 14:36:46.625 131 12574.08 104.55 54945.12 88888.00 2012-05-10 14:36:46.750 131 12574.08 104.53 54945.10 88888.00 2012-05-10 14:36:46.875 131 12574.08 104.53 54945.12 88888.00 2012-05-10 14:36:47.000 131 12574.08 104.55 54945.12 88888.00 2012-05-10 14:36:47.125 131 12574.05 104.58 54945.15 88888.00 2012-05-10 14:36:47.250 131 12574.05 104.55 54945.15 88888.00 2012-05-10 14:36:47.375 131 12574.05 104.53 54945.12 88888.00 2012-05-10 14:36:47.500 131 12574.02 104.50 54945.15 88888.00 2012-05-10 14:36:47.625 131 12574.05 104.50 54945.18 88888.00 2012-05-10 14:36:47.750 131 12574.08 104.53 54945.15 88888.00 2012-05-10 14:36:47.875 131 12574.05 104.55 54945.18 88888.00 2012-05-10 14:36:48.000 131 12574.08 104.55 54945.18 88888.00 2012-05-10 14:36:48.125 131 12574.10 104.53 54945.22 88888.00 2012-05-10 14:36:48.250 131 12574.12 104.53 54945.22 88888.00 2012-05-10 14:36:48.375 131 12574.08 104.53 54945.20 88888.00 2012-05-10 14:36:48.500 131 12574.05 104.53 54945.15 88888.00 2012-05-10 14:36:48.625 131 12574.10 104.53 54945.15 88888.00 2012-05-10 14:36:48.750 131 12574.05 104.50 54945.15 88888.00 2012-05-10 14:36:48.875 131 12574.05 104.50 54945.15 88888.00 2012-05-10 14:36:49.000 131 12574.12 104.50 54945.15 88888.00 2012-05-10 14:36:49.125 131 12574.08 104.47 54945.18 88888.00 2012-05-10 14:36:49.250 131 12574.05 104.47 54945.20 88888.00 2012-05-10 14:36:49.375 131 12574.08 104.47 54945.20 88888.00 2012-05-10 14:36:49.500 131 12574.08 104.47 54945.20 88888.00 2012-05-10 14:36:49.625 131 12574.05 104.50 54945.20 88888.00 2012-05-10 14:36:49.750 131 12573.98 104.55 54945.20 88888.00 2012-05-10 14:36:49.875 131 12573.83 104.50 54945.20 88888.00 2012-05-10 14:36:50.000 131 12573.85 104.50 54945.20 88888.00 2012-05-10 14:36:50.125 131 12573.92 104.50 54945.25 88888.00 2012-05-10 14:36:50.250 131 12573.95 104.50 54945.25 88888.00 2012-05-10 14:36:50.375 131 12573.95 104.53 54945.25 88888.00 2012-05-10 14:36:50.500 131 12573.98 104.53 54945.22 88888.00 2012-05-10 14:36:50.625 131 12574.00 104.53 54945.22 88888.00 2012-05-10 14:36:50.750 131 12573.98 104.53 54945.22 88888.00 2012-05-10 14:36:50.875 131 12573.98 104.50 54945.25 88888.00 2012-05-10 14:36:51.000 131 12573.95 104.47 54945.22 88888.00 2012-05-10 14:36:51.125 131 12573.95 104.47 54945.28 88888.00 2012-05-10 14:36:51.250 131 12573.90 104.47 54945.28 88888.00 2012-05-10 14:36:51.375 131 12573.92 104.47 54945.25 88888.00 2012-05-10 14:36:51.500 131 12573.90 104.47 54945.25 88888.00 2012-05-10 14:36:51.625 131 12573.90 104.47 54945.22 88888.00 2012-05-10 14:36:51.750 131 12573.90 104.53 54945.25 88888.00 2012-05-10 14:36:51.875 131 12573.92 104.55 54945.25 88888.00 2012-05-10 14:36:52.000 131 12573.92 104.53 54945.25 88888.00 2012-05-10 14:36:52.125 131 12573.85 104.50 54945.28 88888.00 2012-05-10 14:36:52.250 131 12573.75 104.53 54945.30 88888.00 2012-05-10 14:36:52.375 131 12573.85 104.55 54945.30 88888.00 2012-05-10 14:36:52.500 131 12573.83 104.58 54945.30 88888.00 2012-05-10 14:36:52.625 131 12573.80 104.50 54945.28 88888.00 2012-05-10 14:36:52.750 131 12573.85 104.50 54945.25 88888.00 2012-05-10 14:36:52.875 131 12573.90 104.55 54945.30 88888.00 2012-05-10 14:36:53.000 131 12573.92 104.55 54945.30 88888.00 2012-05-10 14:36:53.125 131 12573.90 104.50 54945.32 88888.00 2012-05-10 14:36:53.250 131 12573.83 104.50 54945.28 88888.00 2012-05-10 14:36:53.375 131 12573.83 104.55 54945.28 88888.00 2012-05-10 14:36:53.500 131 12573.83 104.55 54945.30 88888.00 2012-05-10 14:36:53.625 131 12573.73 104.58 54945.32 88888.00 2012-05-10 14:36:53.750 131 12573.70 104.55 54945.32 88888.00 2012-05-10 14:36:53.875 131 12573.70 104.55 54945.30 88888.00 2012-05-10 14:36:54.000 131 12573.75 104.53 54945.30 88888.00 2012-05-10 14:36:54.125 131 12573.75 104.55 54945.28 88888.00 2012-05-10 14:36:54.250 131 12573.70 104.50 54945.30 88888.00 2012-05-10 14:36:54.375 131 12573.75 104.55 54945.32 88888.00 2012-05-10 14:36:54.500 131 12573.77 104.60 54945.32 88888.00 2012-05-10 14:36:54.625 131 12573.67 104.58 54945.32 88888.00 2012-05-10 14:36:54.750 131 12573.73 104.55 54945.32 88888.00 2012-05-10 14:36:54.875 131 12573.73 104.53 54945.30 88888.00 2012-05-10 14:36:55.000 131 12573.70 104.55 54945.32 88888.00 2012-05-10 14:36:55.125 131 12573.67 104.55 54945.30 88888.00 2012-05-10 14:36:55.250 131 12573.70 104.58 54945.32 88888.00 2012-05-10 14:36:55.375 131 12573.77 104.55 54945.30 88888.00 2012-05-10 14:36:55.500 131 12573.75 104.50 54945.30 88888.00 2012-05-10 14:36:55.625 131 12573.65 104.53 54945.32 88888.00 2012-05-10 14:36:55.750 131 12573.67 104.55 54945.32 88888.00 2012-05-10 14:36:55.875 131 12573.75 104.58 54945.32 88888.00 2012-05-10 14:36:56.000 131 12573.70 104.60 54945.30 88888.00 2012-05-10 14:36:56.125 131 12573.67 104.58 54945.35 88888.00 2012-05-10 14:36:56.250 131 12573.70 104.53 54945.35 88888.00 2012-05-10 14:36:56.375 131 12573.70 104.55 54945.35 88888.00 2012-05-10 14:36:56.500 131 12573.67 104.58 54945.32 88888.00 2012-05-10 14:36:56.625 131 12573.67 104.58 54945.32 88888.00 2012-05-10 14:36:56.750 131 12573.67 104.60 54945.35 88888.00 2012-05-10 14:36:56.875 131 12573.65 104.62 54945.38 88888.00 2012-05-10 14:36:57.000 131 12573.65 104.62 54945.38 88888.00 2012-05-10 14:36:57.125 131 12573.67 104.55 54945.38 88888.00 2012-05-10 14:36:57.250 131 12573.65 104.58 54945.32 88888.00 2012-05-10 14:36:57.375 131 12573.65 104.58 54945.35 88888.00 2012-05-10 14:36:57.500 131 12573.62 104.60 54945.32 88888.00 2012-05-10 14:36:57.625 131 12573.62 104.58 54945.32 88888.00 2012-05-10 14:36:57.750 131 12573.70 104.60 54945.32 88888.00 2012-05-10 14:36:57.875 131 12573.67 104.62 54945.32 88888.00 2012-05-10 14:36:58.000 131 12573.70 104.62 54945.32 88888.00 2012-05-10 14:36:58.125 131 12573.65 104.58 54945.38 88888.00 2012-05-10 14:36:58.250 131 12573.62 104.60 54945.35 88888.00 2012-05-10 14:36:58.375 131 12573.67 104.62 54945.35 88888.00 2012-05-10 14:36:58.500 131 12573.67 104.60 54945.35 88888.00 2012-05-10 14:36:58.625 131 12573.73 104.60 54945.35 88888.00 2012-05-10 14:36:58.750 131 12573.73 104.60 54945.38 88888.00 2012-05-10 14:36:58.875 131 12573.65 104.60 54945.35 88888.00 2012-05-10 14:36:59.000 131 12573.62 104.60 54945.38 88888.00 2012-05-10 14:36:59.125 131 12573.65 104.60 54945.38 88888.00 2012-05-10 14:36:59.250 131 12573.62 104.60 54945.38 88888.00 2012-05-10 14:36:59.375 131 12573.65 104.62 54945.35 88888.00 2012-05-10 14:36:59.500 131 12573.62 104.62 54945.35 88888.00 2012-05-10 14:36:59.625 131 12573.65 104.65 54945.35 88888.00 2012-05-10 14:36:59.750 131 12573.67 104.65 54945.38 88888.00 2012-05-10 14:36:59.875 131 12573.67 104.62 54945.38 88888.00 2012-05-10 14:37:00.000 131 12573.65 104.62 54945.38 88888.00 2012-05-10 14:37:00.125 131 12573.65 104.60 54945.35 88888.00 2012-05-10 14:37:00.250 131 12573.62 104.58 54945.38 88888.00 2012-05-10 14:37:00.375 131 12573.65 104.58 54945.38 88888.00 2012-05-10 14:37:00.500 131 12573.65 104.60 54945.40 88888.00 2012-05-10 14:37:00.625 131 12573.67 104.62 54945.40 88888.00 2012-05-10 14:37:00.750 131 12573.65 104.62 54945.43 88888.00 2012-05-10 14:37:00.875 131 12573.67 104.62 54945.43 88888.00 2012-05-10 14:37:01.000 131 12573.73 104.60 54945.38 88888.00 2012-05-10 14:37:01.125 131 12573.73 104.60 54945.35 88888.00 2012-05-10 14:37:01.250 131 12573.73 104.60 54945.40 88888.00 2012-05-10 14:37:01.375 131 12573.70 104.62 54945.38 88888.00 2012-05-10 14:37:01.500 131 12573.65 104.62 54945.40 88888.00 2012-05-10 14:37:01.625 131 12573.67 104.60 54945.40 88888.00 2012-05-10 14:37:01.750 131 12573.67 104.60 54945.40 88888.00 2012-05-10 14:37:01.875 131 12573.70 104.60 54945.40 88888.00 2012-05-10 14:37:02.000 131 12573.62 104.60 54945.38 88888.00 2012-05-10 14:37:02.125 131 12573.60 104.62 54945.43 88888.00 2012-05-10 14:37:02.250 131 12573.60 104.60 54945.43 88888.00 2012-05-10 14:37:02.375 131 12573.67 104.62 54945.45 88888.00 2012-05-10 14:37:02.500 131 12573.70 104.62 54945.43 88888.00 2012-05-10 14:37:02.625 131 12573.70 104.60 54945.43 88888.00 2012-05-10 14:37:02.750 131 12573.70 104.60 54945.38 88888.00 2012-05-10 14:37:02.875 131 12573.67 104.60 54945.43 88888.00 2012-05-10 14:37:03.000 131 12573.70 104.60 54945.43 88888.00 2012-05-10 14:37:03.125 131 12573.67 104.60 54945.43 88888.00 2012-05-10 14:37:03.250 131 12573.65 104.58 54945.43 88888.00 2012-05-10 14:37:03.375 131 12573.67 104.58 54945.40 88888.00 2012-05-10 14:37:03.500 131 12573.65 104.60 54945.40 88888.00 2012-05-10 14:37:03.625 131 12573.62 104.60 54945.45 88888.00 2012-05-10 14:37:03.750 131 12573.52 104.58 54945.45 88888.00 2012-05-10 14:37:03.875 131 12573.55 104.58 54945.43 88888.00 2012-05-10 14:37:04.000 131 12573.65 104.60 54945.45 88888.00 2012-05-10 14:37:04.125 131 12573.65 104.58 54945.45 88888.00 2012-05-10 14:37:04.250 131 12573.60 104.58 54945.45 88888.00 2012-05-10 14:37:04.375 131 12573.62 104.55 54945.47 88888.00 2012-05-10 14:37:04.500 131 12573.60 104.55 54945.47 88888.00 2012-05-10 14:37:04.625 131 12573.58 104.58 54945.43 88888.00 2012-05-10 14:37:04.750 131 12573.60 104.58 54945.45 88888.00 2012-05-10 14:37:04.875 131 12573.62 104.58 54945.43 88888.00 2012-05-10 14:37:05.000 131 12573.62 104.55 54945.43 88888.00 2012-05-10 14:37:05.125 131 12573.62 104.58 54945.45 88888.00 2012-05-10 14:37:05.250 131 12573.65 104.58 54945.47 88888.00 2012-05-10 14:37:05.375 131 12573.67 104.60 54945.50 88888.00 2012-05-10 14:37:05.500 131 12573.67 104.58 54945.45 88888.00 2012-05-10 14:37:05.625 131 12573.73 104.55 54945.43 88888.00 2012-05-10 14:37:05.750 131 12573.70 104.55 54945.45 88888.00 2012-05-10 14:37:05.875 131 12573.67 104.55 54945.45 88888.00 2012-05-10 14:37:06.000 131 12573.70 104.55 54945.45 88888.00 2012-05-10 14:37:06.125 131 12573.73 104.55 54945.45 88888.00 2012-05-10 14:37:06.250 131 12573.73 104.50 54945.47 88888.00 2012-05-10 14:37:06.375 131 12573.70 104.50 54945.45 88888.00 2012-05-10 14:37:06.500 131 12573.67 104.53 54945.45 88888.00 2012-05-10 14:37:06.625 131 12573.70 104.53 54945.45 88888.00 2012-05-10 14:37:06.750 131 12573.73 104.53 54945.43 88888.00 2012-05-10 14:37:06.875 131 12573.73 104.47 54945.43 88888.00 2012-05-10 14:37:07.000 131 12573.70 104.50 54945.45 88888.00 2012-05-10 14:37:07.125 131 12573.73 104.50 54945.47 88888.00 2012-05-10 14:37:07.250 131 12573.73 104.47 54945.47 88888.00 2012-05-10 14:37:07.375 131 12573.75 104.50 54945.47 88888.00 2012-05-10 14:37:07.500 131 12573.75 104.47 54945.43 88888.00 2012-05-10 14:37:07.625 131 12573.70 104.45 54945.43 88888.00 2012-05-10 14:37:07.750 131 12573.65 104.47 54945.45 88888.00 2012-05-10 14:37:07.875 131 12573.73 104.47 54945.45 88888.00 2012-05-10 14:37:08.000 131 12573.83 104.47 54945.47 88888.00 2012-05-10 14:37:08.125 131 12573.85 104.45 54945.47 88888.00 2012-05-10 14:37:08.250 131 12573.85 104.40 54945.47 88888.00 2012-05-10 14:37:08.375 131 12573.90 104.45 54945.50 88888.00 2012-05-10 14:37:08.500 131 12573.83 104.42 54945.47 88888.00 2012-05-10 14:37:08.625 131 12573.77 104.40 54945.45 88888.00 2012-05-10 14:37:08.750 131 12573.77 104.40 54945.45 88888.00 2012-05-10 14:37:08.875 131 12573.83 104.40 54945.47 88888.00 2012-05-10 14:37:09.000 131 12573.92 104.42 54945.47 88888.00 2012-05-10 14:37:09.125 131 12573.90 104.40 54945.45 88888.00 2012-05-10 14:37:09.250 131 12573.85 104.38 54945.45 88888.00 2012-05-10 14:37:09.375 131 12573.90 104.40 54945.45 88888.00 2012-05-10 14:37:09.500 131 12573.88 104.38 54945.47 88888.00 2012-05-10 14:37:09.625 131 12573.85 104.38 54945.47 88888.00 2012-05-10 14:37:09.750 131 12573.83 104.35 54945.45 88888.00 2012-05-10 14:37:09.875 131 12573.80 104.30 54945.43 88888.00 2012-05-10 14:37:10.000 131 12573.75 104.30 54945.43 88888.00 2012-05-10 14:37:10.125 131 12573.80 104.30 54945.47 88888.00 2012-05-10 14:37:10.250 131 12573.83 104.30 54945.47 88888.00 2012-05-10 14:37:10.375 131 12573.90 104.28 54945.45 88888.00 2012-05-10 14:37:10.500 131 12573.90 104.28 54945.45 88888.00 2012-05-10 14:37:10.625 131 12573.92 104.28 54945.45 88888.00 2012-05-10 14:37:10.750 131 12573.92 104.28 54945.50 88888.00 2012-05-10 14:37:10.875 131 12573.92 104.28 54945.47 88888.00 2012-05-10 14:37:11.000 131 12573.92 104.25 54945.45 88888.00 2012-05-10 14:37:11.125 131 12573.88 104.28 54945.45 88888.00 2012-05-10 14:37:11.250 131 12573.80 104.25 54945.45 88888.00 2012-05-10 14:37:11.375 131 12573.88 104.25 54945.47 88888.00 2012-05-10 14:37:11.500 131 12573.92 104.22 54945.50 88888.00 2012-05-10 14:37:11.625 131 12573.90 104.22 54945.45 88888.00 2012-05-10 14:37:11.750 131 12573.90 104.25 54945.45 88888.00 2012-05-10 14:37:11.875 131 12573.90 104.25 54945.45 88888.00 2012-05-10 14:37:12.000 131 12573.90 104.20 54945.43 88888.00 2012-05-10 14:37:12.125 131 12573.85 104.20 54945.47 88888.00 2012-05-10 14:37:12.250 131 12573.83 104.20 54945.50 88888.00 2012-05-10 14:37:12.375 131 12573.88 104.20 54945.53 88888.00 2012-05-10 14:37:12.500 131 12573.95 104.20 54945.53 88888.00 2012-05-10 14:37:12.625 131 12574.00 104.20 54945.53 88888.00 2012-05-10 14:37:12.750 131 12574.00 104.20 54945.53 88888.00 2012-05-10 14:37:12.875 131 12573.98 104.20 54945.53 88888.00 2012-05-10 14:37:13.000 131 12573.95 104.17 54945.50 88888.00 2012-05-10 14:37:13.125 131 12573.98 104.20 54945.53 88888.00 2012-05-10 14:37:13.250 131 12573.92 104.20 54945.55 88888.00 2012-05-10 14:37:13.375 131 12573.95 104.20 54945.53 88888.00 2012-05-10 14:37:13.500 131 12573.98 104.17 54945.50 88888.00 2012-05-10 14:37:13.625 131 12574.02 104.15 54945.50 88888.00 2012-05-10 14:37:13.750 131 12574.02 104.15 54945.53 88888.00 2012-05-10 14:37:13.875 131 12573.98 104.12 54945.50 88888.00 2012-05-10 14:37:14.000 131 12574.02 104.12 54945.47 88888.00 2012-05-10 14:37:14.125 131 12574.15 104.15 54945.50 88888.00 2012-05-10 14:37:14.250 131 12574.12 104.15 54945.55 88888.00 2012-05-10 14:37:14.375 131 12574.12 104.12 54945.55 88888.00 2012-05-10 14:37:14.500 131 12574.10 104.12 54945.50 88888.00 2012-05-10 14:37:14.625 131 12574.10 104.12 54945.53 88888.00 2012-05-10 14:37:14.750 131 12574.17 104.10 54945.50 88888.00 2012-05-10 14:37:14.875 131 12574.17 104.10 54945.50 88888.00 2012-05-10 14:37:15.000 131 12574.10 104.05 54945.50 88888.00 2012-05-10 14:37:15.125 131 12574.10 104.05 54945.53 88888.00 2012-05-10 14:37:15.250 131 12574.12 104.03 54945.53 88888.00 2012-05-10 14:37:15.375 131 12574.12 104.03 54945.53 88888.00 2012-05-10 14:37:15.500 131 12574.10 104.05 54945.55 88888.00 2012-05-10 14:37:15.625 131 12574.10 104.08 54945.55 88888.00 2012-05-10 14:37:15.750 131 12574.10 104.08 54945.55 88888.00 2012-05-10 14:37:15.875 131 12574.10 104.05 54945.53 88888.00 2012-05-10 14:37:16.000 131 12574.10 104.03 54945.53 88888.00 2012-05-10 14:37:16.125 131 12574.08 104.05 54945.55 88888.00 2012-05-10 14:37:16.250 131 12574.05 104.03 54945.57 88888.00 2012-05-10 14:37:16.375 131 12574.08 104.00 54945.55 88888.00 2012-05-10 14:37:16.500 131 12574.08 104.03 54945.55 88888.00 2012-05-10 14:37:16.625 131 12574.10 104.05 54945.57 88888.00 2012-05-10 14:37:16.750 131 12574.15 104.05 54945.57 88888.00 2012-05-10 14:37:16.875 131 12574.08 104.00 54945.60 88888.00 2012-05-10 14:37:17.000 131 12574.08 104.00 54945.57 88888.00 2012-05-10 14:37:17.125 131 12574.12 104.03 54945.57 88888.00 2012-05-10 14:37:17.250 131 12574.10 104.00 54945.60 88888.00 2012-05-10 14:37:17.375 131 12574.08 104.00 54945.60 88888.00 2012-05-10 14:37:17.500 131 12574.08 104.00 54945.57 88888.00 2012-05-10 14:37:17.625 131 12574.08 104.00 54945.57 88888.00 2012-05-10 14:37:17.750 131 12574.10 104.00 54945.60 88888.00 2012-05-10 14:37:17.875 131 12574.12 104.03 54945.62 88888.00 2012-05-10 14:37:18.000 131 12574.12 104.03 54945.62 88888.00 2012-05-10 14:37:18.125 131 12574.08 104.03 54945.62 88888.00 2012-05-10 14:37:18.250 131 12574.08 104.03 54945.60 88888.00 2012-05-10 14:37:18.375 131 12574.08 104.00 54945.57 88888.00 2012-05-10 14:37:18.500 131 12574.00 103.97 54945.57 88888.00 2012-05-10 14:37:18.625 131 12574.02 104.00 54945.57 88888.00 2012-05-10 14:37:18.750 131 12574.08 104.00 54945.60 88888.00 2012-05-10 14:37:18.875 131 12574.12 104.03 54945.57 88888.00 2012-05-10 14:37:19.000 131 12574.15 104.03 54945.60 88888.00 2012-05-10 14:37:19.125 131 12574.12 104.00 54945.62 88888.00 2012-05-10 14:37:19.250 131 12574.05 104.00 54945.62 88888.00 2012-05-10 14:37:19.375 131 12574.02 104.03 54945.60 88888.00 2012-05-10 14:37:19.500 131 12574.08 104.00 54945.57 88888.00 2012-05-10 14:37:19.625 131 12574.10 104.00 54945.60 88888.00 2012-05-10 14:37:19.750 131 12574.10 103.97 54945.60 88888.00 2012-05-10 14:37:19.875 131 12574.15 104.03 54945.60 88888.00 2012-05-10 14:37:20.000 131 12574.20 104.03 54945.60 88888.00 2012-05-10 14:37:20.125 131 12574.20 104.03 54945.62 88888.00 2012-05-10 14:37:20.250 131 12574.17 104.00 54945.60 88888.00 2012-05-10 14:37:20.375 131 12574.20 104.03 54945.62 88888.00 2012-05-10 14:37:20.500 131 12574.23 104.05 54945.62 88888.00 2012-05-10 14:37:20.625 131 12574.15 104.03 54945.60 88888.00 2012-05-10 14:37:20.750 131 12574.15 104.03 54945.60 88888.00 2012-05-10 14:37:20.875 131 12574.15 104.05 54945.62 88888.00 2012-05-10 14:37:21.000 131 12574.12 104.03 54945.60 88888.00 2012-05-10 14:37:21.125 131 12574.12 104.03 54945.60 88888.00 2012-05-10 14:37:21.250 131 12574.15 104.03 54945.60 88888.00 2012-05-10 14:37:21.375 131 12574.17 104.00 54945.57 88888.00 2012-05-10 14:37:21.500 131 12574.12 104.00 54945.60 88888.00 2012-05-10 14:37:21.625 131 12574.10 104.03 54945.62 88888.00 2012-05-10 14:37:21.750 131 12574.05 104.05 54945.60 88888.00 2012-05-10 14:37:21.875 131 12574.00 104.05 54945.62 88888.00 2012-05-10 14:37:22.000 131 12574.00 104.05 54945.60 88888.00 2012-05-10 14:37:22.125 131 12574.08 104.05 54945.62 88888.00 2012-05-10 14:37:22.250 131 12574.10 104.08 54945.62 88888.00 2012-05-10 14:37:22.375 131 12574.15 104.08 54945.62 88888.00 2012-05-10 14:37:22.500 131 12574.15 104.05 54945.62 88888.00 2012-05-10 14:37:22.625 131 12574.12 104.03 54945.62 88888.00 2012-05-10 14:37:22.750 131 12574.08 104.03 54945.62 88888.00 2012-05-10 14:37:22.875 131 12574.05 104.05 54945.65 88888.00 2012-05-10 14:37:23.000 131 12574.08 104.08 54945.65 88888.00 2012-05-10 14:37:23.125 131 12574.12 104.10 54945.65 88888.00 2012-05-10 14:37:23.250 131 12574.12 104.08 54945.65 88888.00 2012-05-10 14:37:23.375 131 12574.10 104.08 54945.65 88888.00 2012-05-10 14:37:23.500 131 12574.05 104.05 54945.65 88888.00 2012-05-10 14:37:23.625 131 12574.08 104.05 54945.60 88888.00 2012-05-10 14:37:23.750 131 12574.08 104.08 54945.62 88888.00 2012-05-10 14:37:23.875 131 12574.05 104.10 54945.62 88888.00 2012-05-10 14:37:24.000 131 12574.08 104.10 54945.62 88888.00 2012-05-10 14:37:24.125 131 12574.10 104.08 54945.65 88888.00 2012-05-10 14:37:24.250 131 12574.10 104.10 54945.65 88888.00 2012-05-10 14:37:24.375 131 12574.15 104.08 54945.62 88888.00 2012-05-10 14:37:24.500 131 12574.10 104.10 54945.62 88888.00 2012-05-10 14:37:24.625 131 12574.08 104.10 54945.62 88888.00 2012-05-10 14:37:24.750 131 12574.10 104.10 54945.60 88888.00 2012-05-10 14:37:24.875 131 12574.08 104.10 54945.62 88888.00 2012-05-10 14:37:25.000 131 12574.05 104.12 54945.62 88888.00 2012-05-10 14:37:25.125 131 12573.98 104.12 54945.65 88888.00 2012-05-10 14:37:25.250 131 12573.98 104.12 54945.65 88888.00 2012-05-10 14:37:25.375 131 12574.00 104.15 54945.65 88888.00 2012-05-10 14:37:25.500 131 12574.05 104.15 54945.62 88888.00 2012-05-10 14:37:25.625 131 12574.05 104.17 54945.65 88888.00 2012-05-10 14:37:25.750 131 12573.95 104.15 54945.68 88888.00 2012-05-10 14:37:25.875 131 12573.90 104.17 54945.65 88888.00 2012-05-10 14:37:26.000 131 12573.88 104.15 54945.65 88888.00 2012-05-10 14:37:26.125 131 12573.92 104.15 54945.68 88888.00 2012-05-10 14:37:26.250 131 12573.92 104.17 54945.70 88888.00 2012-05-10 14:37:26.375 131 12573.98 104.20 54945.70 88888.00 2012-05-10 14:37:26.500 131 12573.92 104.20 54945.70 88888.00 2012-05-10 14:37:26.625 131 12573.95 104.25 54945.70 88888.00 2012-05-10 14:37:26.750 131 12573.90 104.25 54945.70 88888.00 2012-05-10 14:37:26.875 131 12573.90 104.22 54945.70 88888.00 2012-05-10 14:37:27.000 131 12573.90 104.20 54945.72 88888.00 2012-05-10 14:37:27.125 131 12573.92 104.22 54945.72 88888.00 2012-05-10 14:37:27.250 131 12573.90 104.22 54945.70 88888.00 2012-05-10 14:37:27.375 131 12573.90 104.22 54945.70 88888.00 2012-05-10 14:37:27.500 131 12573.85 104.22 54945.68 88888.00 2012-05-10 14:37:27.625 131 12573.90 104.20 54945.70 88888.00 2012-05-10 14:37:27.750 131 12573.92 104.22 54945.68 88888.00 2012-05-10 14:37:27.875 131 12573.92 104.22 54945.70 88888.00 2012-05-10 14:37:28.000 131 12573.88 104.20 54945.68 88888.00 2012-05-10 14:37:28.125 131 12573.85 104.25 54945.68 88888.00 2012-05-10 14:37:28.250 131 12573.88 104.28 54945.70 88888.00 2012-05-10 14:37:28.375 131 12573.95 104.28 54945.72 88888.00 2012-05-10 14:37:28.500 131 12573.85 104.25 54945.70 88888.00 2012-05-10 14:37:28.625 131 12573.80 104.25 54945.70 88888.00 2012-05-10 14:37:28.750 131 12573.85 104.25 54945.72 88888.00 2012-05-10 14:37:28.875 131 12573.85 104.28 54945.72 88888.00 2012-05-10 14:37:29.000 131 12573.83 104.30 54945.75 88888.00 2012-05-10 14:37:29.125 131 12573.83 104.25 54945.75 88888.00 2012-05-10 14:37:29.250 131 12573.75 104.20 54945.70 88888.00 2012-05-10 14:37:29.375 131 12573.73 104.22 54945.68 88888.00 2012-05-10 14:37:29.500 131 12573.80 104.28 54945.70 88888.00 2012-05-10 14:37:29.625 131 12573.85 104.28 54945.72 88888.00 2012-05-10 14:37:29.750 131 12573.85 104.28 54945.75 88888.00 2012-05-10 14:37:29.875 131 12573.88 104.28 54945.75 88888.00 2012-05-10 14:37:30.000 131 12573.85 104.28 54945.72 88888.00 2012-05-10 14:37:30.125 131 12573.83 104.30 54945.70 88888.00 2012-05-10 14:37:30.250 131 12573.80 104.30 54945.72 88888.00 2012-05-10 14:37:30.375 131 12573.85 104.35 54945.75 88888.00 2012-05-10 14:37:30.500 131 12573.80 104.30 54945.75 88888.00 2012-05-10 14:37:30.625 131 12573.77 104.28 54945.72 88888.00 2012-05-10 14:37:30.750 131 12573.80 104.33 54945.75 88888.00 2012-05-10 14:37:30.875 131 12573.88 104.35 54945.75 88888.00 2012-05-10 14:37:31.000 131 12573.85 104.35 54945.75 88888.00 2012-05-10 14:37:31.125 131 12573.80 104.35 54945.72 88888.00 2012-05-10 14:37:31.250 131 12573.88 104.33 54945.72 88888.00 2012-05-10 14:37:31.375 131 12573.92 104.33 54945.75 88888.00 2012-05-10 14:37:31.500 131 12573.92 104.28 54945.78 88888.00 2012-05-10 14:37:31.625 131 12573.85 104.30 54945.75 88888.00 2012-05-10 14:37:31.750 131 12573.75 104.33 54945.75 88888.00 2012-05-10 14:37:31.875 131 12573.75 104.33 54945.75 88888.00 2012-05-10 14:37:32.000 131 12573.75 104.33 54945.75 88888.00 2012-05-10 14:37:32.125 131 12573.73 104.35 54945.75 88888.00 2012-05-10 14:37:32.250 131 12573.70 104.33 54945.78 88888.00 2012-05-10 14:37:32.375 131 12573.73 104.33 54945.78 88888.00 2012-05-10 14:37:32.500 131 12573.67 104.33 54945.75 88888.00 2012-05-10 14:37:32.625 131 12573.65 104.35 54945.78 88888.00 2012-05-10 14:37:32.750 131 12573.67 104.38 54945.75 88888.00 2012-05-10 14:37:32.875 131 12573.73 104.35 54945.78 88888.00 2012-05-10 14:37:33.000 131 12573.75 104.35 54945.78 88888.00 2012-05-10 14:37:33.125 131 12573.70 104.30 54945.80 88888.00 2012-05-10 14:37:33.250 131 12573.58 104.30 54945.80 88888.00 2012-05-10 14:37:33.375 131 12573.62 104.33 54945.78 88888.00 2012-05-10 14:37:33.500 131 12573.60 104.35 54945.80 88888.00 2012-05-10 14:37:33.625 131 12573.58 104.35 54945.82 88888.00 2012-05-10 14:37:33.750 131 12573.65 104.35 54945.80 88888.00 2012-05-10 14:37:33.875 131 12573.62 104.33 54945.78 88888.00 2012-05-10 14:37:34.000 131 12573.65 104.33 54945.80 88888.00 2012-05-10 14:37:34.125 131 12573.67 104.35 54945.80 88888.00 2012-05-10 14:37:34.250 131 12573.65 104.33 54945.80 88888.00 2012-05-10 14:37:34.375 131 12573.65 104.35 54945.80 88888.00 2012-05-10 14:37:34.500 131 12573.65 104.38 54945.82 88888.00 2012-05-10 14:37:34.625 131 12573.65 104.38 54945.82 88888.00 2012-05-10 14:37:34.750 131 12573.65 104.35 54945.82 88888.00 2012-05-10 14:37:34.875 131 12573.62 104.35 54945.82 88888.00 2012-05-10 14:37:35.000 131 12573.60 104.35 54945.85 88888.00 2012-05-10 14:37:35.125 131 12573.62 104.33 54945.85 88888.00 2012-05-10 14:37:35.250 131 12573.60 104.33 54945.88 88888.00 2012-05-10 14:37:35.375 131 12573.60 104.33 54945.88 88888.00 2012-05-10 14:37:35.500 131 12573.58 104.33 54945.85 88888.00 2012-05-10 14:37:35.625 131 12573.58 104.35 54945.85 88888.00 2012-05-10 14:37:35.750 131 12573.62 104.33 54945.88 88888.00 2012-05-10 14:37:35.875 131 12573.60 104.33 54945.88 88888.00 2012-05-10 14:37:36.000 131 12573.58 104.38 54945.85 88888.00 2012-05-10 14:37:36.125 131 12573.60 104.38 54945.82 88888.00 2012-05-10 14:37:36.250 131 12573.58 104.33 54945.85 88888.00 2012-05-10 14:37:36.375 131 12573.62 104.35 54945.85 88888.00 2012-05-10 14:37:36.500 131 12573.67 104.38 54945.82 88888.00 2012-05-10 14:37:36.625 131 12573.67 104.35 54945.82 88888.00 2012-05-10 14:37:36.750 131 12573.70 104.38 54945.80 88888.00 2012-05-10 14:37:36.875 131 12573.67 104.35 54945.82 88888.00 2012-05-10 14:37:37.000 131 12573.62 104.35 54945.82 88888.00 2012-05-10 14:37:37.125 131 12573.58 104.35 54945.82 88888.00 2012-05-10 14:37:37.250 131 12573.58 104.38 54945.85 88888.00 2012-05-10 14:37:37.375 131 12573.58 104.40 54945.90 88888.00 2012-05-10 14:37:37.500 131 12573.58 104.40 54945.88 88888.00 2012-05-10 14:37:37.625 131 12573.60 104.38 54945.88 88888.00 2012-05-10 14:37:37.750 131 12573.58 104.40 54945.85 88888.00 2012-05-10 14:37:37.875 131 12573.60 104.35 54945.82 88888.00 2012-05-10 14:37:38.000 131 12573.60 104.35 54945.82 88888.00 2012-05-10 14:37:38.125 131 12573.60 104.40 54945.85 88888.00 2012-05-10 14:37:38.250 131 12573.50 104.38 54945.85 88888.00 2012-05-10 14:37:38.375 131 12573.55 104.40 54945.85 88888.00 2012-05-10 14:37:38.500 131 12573.58 104.38 54945.82 88888.00 2012-05-10 14:37:38.625 131 12573.58 104.38 54945.82 88888.00 2012-05-10 14:37:38.750 131 12573.58 104.42 54945.85 88888.00 2012-05-10 14:37:38.875 131 12573.60 104.45 54945.85 88888.00 2012-05-10 14:37:39.000 131 12573.62 104.40 54945.85 88888.00 2012-05-10 14:37:39.125 131 12573.60 104.35 54945.88 88888.00 2012-05-10 14:37:39.250 131 12573.52 104.35 54945.88 88888.00 2012-05-10 14:37:39.375 131 12573.58 104.40 54945.85 88888.00 2012-05-10 14:37:39.500 131 12573.58 104.40 54945.88 88888.00 2012-05-10 14:37:39.625 131 12573.55 104.40 54945.90 88888.00 2012-05-10 14:37:39.750 131 12573.60 104.38 54945.90 88888.00 2012-05-10 14:37:39.875 131 12573.52 104.40 54945.93 88888.00 2012-05-10 14:37:40.000 131 12573.50 104.42 54945.88 88888.00 2012-05-10 14:37:40.125 131 12573.55 104.42 54945.88 88888.00 2012-05-10 14:37:40.250 131 12573.60 104.40 54945.88 88888.00 2012-05-10 14:37:40.375 131 12573.62 104.40 54945.88 88888.00 2012-05-10 14:37:40.500 131 12573.60 104.40 54945.85 88888.00 2012-05-10 14:37:40.625 131 12573.60 104.45 54945.88 88888.00 2012-05-10 14:37:40.750 131 12573.62 104.45 54945.88 88888.00 2012-05-10 14:37:40.875 131 12573.58 104.45 54945.88 88888.00 2012-05-10 14:37:41.000 131 12573.58 104.45 54945.88 88888.00 2012-05-10 14:37:41.125 131 12573.60 104.42 54945.88 88888.00 2012-05-10 14:37:41.250 131 12573.58 104.40 54945.88 88888.00 2012-05-10 14:37:41.375 131 12573.58 104.40 54945.88 88888.00 2012-05-10 14:37:41.500 131 12573.60 104.42 54945.90 88888.00 2012-05-10 14:37:41.625 131 12573.65 104.45 54945.90 88888.00 2012-05-10 14:37:41.750 131 12573.60 104.45 54945.88 88888.00 2012-05-10 14:37:41.875 131 12573.60 104.45 54945.88 88888.00 2012-05-10 14:37:42.000 131 12573.60 104.45 54945.90 88888.00 2012-05-10 14:37:42.125 131 12573.58 104.50 54945.93 88888.00 2012-05-10 14:37:42.250 131 12573.50 104.45 54945.95 88888.00 2012-05-10 14:37:42.375 131 12573.50 104.47 54945.97 88888.00 2012-05-10 14:37:42.500 131 12573.52 104.45 54945.95 88888.00 2012-05-10 14:37:42.625 131 12573.55 104.45 54945.93 88888.00 2012-05-10 14:37:42.750 131 12573.58 104.50 54945.93 88888.00 2012-05-10 14:37:42.875 131 12573.55 104.50 54945.93 88888.00 2012-05-10 14:37:43.000 131 12573.52 104.50 54945.93 88888.00 2012-05-10 14:37:43.125 131 12573.55 104.50 54945.95 88888.00 2012-05-10 14:37:43.250 131 12573.58 104.47 54945.95 88888.00 2012-05-10 14:37:43.375 131 12573.67 104.50 54945.95 88888.00 2012-05-10 14:37:43.500 131 12573.67 104.53 54945.93 88888.00 2012-05-10 14:37:43.625 131 12573.60 104.53 54945.93 88888.00 2012-05-10 14:37:43.750 131 12573.58 104.53 54945.93 88888.00 2012-05-10 14:37:43.875 131 12573.58 104.47 54945.95 88888.00 2012-05-10 14:37:44.000 131 12573.60 104.45 54945.93 88888.00 2012-05-10 14:37:44.125 131 12573.55 104.47 54945.93 88888.00 2012-05-10 14:37:44.250 131 12573.50 104.47 54945.95 88888.00 2012-05-10 14:37:44.375 131 12573.58 104.47 54945.93 88888.00 2012-05-10 14:37:44.500 131 12573.52 104.47 54945.93 88888.00 2012-05-10 14:37:44.625 131 12573.50 104.45 54945.93 88888.00 2012-05-10 14:37:44.750 131 12573.55 104.45 54945.95 88888.00 2012-05-10 14:37:44.875 131 12573.55 104.47 54945.95 88888.00 2012-05-10 14:37:45.000 131 12573.58 104.47 54945.97 88888.00 2012-05-10 14:37:45.125 131 12573.65 104.45 54945.97 88888.00 2012-05-10 14:37:45.250 131 12573.58 104.47 54945.95 88888.00 2012-05-10 14:37:45.375 131 12573.55 104.50 54945.95 88888.00 2012-05-10 14:37:45.500 131 12573.50 104.53 54945.95 88888.00 2012-05-10 14:37:45.625 131 12573.52 104.53 54945.95 88888.00 2012-05-10 14:37:45.750 131 12573.55 104.50 54945.95 88888.00 2012-05-10 14:37:45.875 131 12573.55 104.47 54945.95 88888.00 2012-05-10 14:37:46.000 131 12573.55 104.50 54945.97 88888.00 2012-05-10 14:37:46.125 131 12573.55 104.50 54945.97 88888.00 2012-05-10 14:37:46.250 131 12573.50 104.47 54945.97 88888.00 2012-05-10 14:37:46.375 131 12573.50 104.45 54945.97 88888.00 2012-05-10 14:37:46.500 131 12573.50 104.47 54945.95 88888.00 2012-05-10 14:37:46.625 131 12573.55 104.50 54945.95 88888.00 2012-05-10 14:37:46.750 131 12573.65 104.50 54945.95 88888.00 2012-05-10 14:37:46.875 131 12573.65 104.50 54946.00 88888.00 2012-05-10 14:37:47.000 131 12573.58 104.47 54945.97 88888.00 2012-05-10 14:37:47.125 131 12573.55 104.50 54945.97 88888.00 2012-05-10 14:37:47.250 131 12573.55 104.50 54946.00 88888.00 2012-05-10 14:37:47.375 131 12573.55 104.50 54945.97 88888.00 2012-05-10 14:37:47.500 131 12573.52 104.47 54945.95 88888.00 2012-05-10 14:37:47.625 131 12573.55 104.50 54945.97 88888.00 2012-05-10 14:37:47.750 131 12573.58 104.53 54946.00 88888.00 2012-05-10 14:37:47.875 131 12573.60 104.53 54946.00 88888.00 2012-05-10 14:37:48.000 131 12573.60 104.55 54946.00 88888.00 2012-05-10 14:37:48.125 131 12573.58 104.55 54946.00 88888.00 2012-05-10 14:37:48.250 131 12573.55 104.53 54946.00 88888.00 2012-05-10 14:37:48.375 131 12573.58 104.53 54946.03 88888.00 2012-05-10 14:37:48.500 131 12573.55 104.53 54946.00 88888.00 2012-05-10 14:37:48.625 131 12573.55 104.55 54946.03 88888.00 2012-05-10 14:37:48.750 131 12573.52 104.58 54946.03 88888.00 2012-05-10 14:37:48.875 131 12573.55 104.55 54946.00 88888.00 2012-05-10 14:37:49.000 131 12573.55 104.53 54946.00 88888.00 2012-05-10 14:37:49.125 131 12573.58 104.53 54946.05 88888.00 2012-05-10 14:37:49.250 131 12573.50 104.55 54946.05 88888.00 2012-05-10 14:37:49.375 131 12573.52 104.58 54946.05 88888.00 2012-05-10 14:37:49.500 131 12573.48 104.55 54946.03 88888.00 2012-05-10 14:37:49.625 131 12573.45 104.55 54946.05 88888.00 2012-05-10 14:37:49.750 131 12573.48 104.55 54946.05 88888.00 2012-05-10 14:37:49.875 131 12573.48 104.58 54946.05 88888.00 2012-05-10 14:37:50.000 131 12573.45 104.55 54946.00 88888.00 2012-05-10 14:37:50.125 131 12573.50 104.58 54946.05 88888.00 2012-05-10 14:37:50.250 131 12573.45 104.55 54946.05 88888.00 2012-05-10 14:37:50.375 131 12573.40 104.58 54946.07 88888.00 2012-05-10 14:37:50.500 131 12573.40 104.60 54946.07 88888.00 2012-05-10 14:37:50.625 131 12573.45 104.60 54946.07 88888.00 2012-05-10 14:37:50.750 131 12573.48 104.60 54946.07 88888.00 2012-05-10 14:37:50.875 131 12573.48 104.60 54946.07 88888.00 2012-05-10 14:37:51.000 131 12573.48 104.60 54946.05 88888.00 2012-05-10 14:37:51.125 131 12573.45 104.60 54946.07 88888.00 2012-05-10 14:37:51.250 131 12573.40 104.62 54946.07 88888.00 2012-05-10 14:37:51.375 131 12573.42 104.65 54946.07 88888.00 2012-05-10 14:37:51.500 131 12573.48 104.65 54946.07 88888.00 2012-05-10 14:37:51.625 131 12573.48 104.62 54946.07 88888.00 2012-05-10 14:37:51.750 131 12573.48 104.60 54946.10 88888.00 2012-05-10 14:37:51.875 131 12573.50 104.62 54946.12 88888.00 2012-05-10 14:37:52.000 131 12573.50 104.62 54946.07 88888.00 2012-05-10 14:37:52.125 131 12573.50 104.65 54946.10 88888.00 2012-05-10 14:37:52.250 131 12573.50 104.65 54946.12 88888.00 2012-05-10 14:37:52.375 131 12573.55 104.67 54946.12 88888.00 2012-05-10 14:37:52.500 131 12573.52 104.65 54946.12 88888.00 2012-05-10 14:37:52.625 131 12573.50 104.65 54946.10 88888.00 2012-05-10 14:37:52.750 131 12573.48 104.65 54946.10 88888.00 2012-05-10 14:37:52.875 131 12573.50 104.60 54946.05 88888.00 2012-05-10 14:37:53.000 131 12573.48 104.62 54946.05 88888.00 2012-05-10 14:37:53.125 131 12573.45 104.65 54946.05 88888.00 2012-05-10 14:37:53.250 131 12573.45 104.65 54946.07 88888.00 2012-05-10 14:37:53.375 131 12573.48 104.70 54946.10 88888.00 2012-05-10 14:37:53.500 131 12573.45 104.72 54946.12 88888.00 2012-05-10 14:37:53.625 131 12573.45 104.70 54946.10 88888.00 2012-05-10 14:37:53.750 131 12573.48 104.70 54946.10 88888.00 2012-05-10 14:37:53.875 131 12573.42 104.72 54946.12 88888.00 2012-05-10 14:37:54.000 131 12573.42 104.72 54946.10 88888.00 2012-05-10 14:37:54.125 131 12573.50 104.75 54946.10 88888.00 2012-05-10 14:37:54.250 131 12573.48 104.72 54946.10 88888.00 2012-05-10 14:37:54.375 131 12573.48 104.72 54946.07 88888.00 2012-05-10 14:37:54.500 131 12573.48 104.72 54946.07 88888.00 2012-05-10 14:37:54.625 131 12573.48 104.72 54946.10 88888.00 2012-05-10 14:37:54.750 131 12573.52 104.75 54946.10 88888.00 2012-05-10 14:37:54.875 131 12573.52 104.70 54946.12 88888.00 2012-05-10 14:37:55.000 131 12573.42 104.70 54946.12 88888.00 2012-05-10 14:37:55.125 131 12573.45 104.75 54946.15 88888.00 2012-05-10 14:37:55.250 131 12573.52 104.75 54946.18 88888.00 2012-05-10 14:37:55.375 131 12573.60 104.78 54946.12 88888.00 2012-05-10 14:37:55.500 131 12573.52 104.75 54946.10 88888.00 2012-05-10 14:37:55.625 131 12573.50 104.78 54946.10 88888.00 2012-05-10 14:37:55.750 131 12573.50 104.78 54946.07 88888.00 2012-05-10 14:37:55.875 131 12573.50 104.80 54946.05 88888.00 2012-05-10 14:37:56.000 131 12573.52 104.78 54946.07 88888.00 2012-05-10 14:37:56.125 131 12573.55 104.75 54946.07 88888.00 2012-05-10 14:37:56.250 131 12573.48 104.70 54946.10 88888.00 2012-05-10 14:37:56.375 131 12573.48 104.72 54946.15 88888.00 2012-05-10 14:37:56.500 131 12573.48 104.75 54946.15 88888.00 2012-05-10 14:37:56.625 131 12573.48 104.75 54946.15 88888.00 2012-05-10 14:37:56.750 131 12573.45 104.75 54946.12 88888.00 2012-05-10 14:37:56.875 131 12573.45 104.78 54946.12 88888.00 2012-05-10 14:37:57.000 131 12573.45 104.78 54946.15 88888.00 2012-05-10 14:37:57.125 131 12573.48 104.80 54946.18 88888.00 2012-05-10 14:37:57.250 131 12573.48 104.83 54946.15 88888.00 2012-05-10 14:37:57.375 131 12573.52 104.80 54946.15 88888.00 2012-05-10 14:37:57.500 131 12573.50 104.80 54946.15 88888.00 2012-05-10 14:37:57.625 131 12573.50 104.80 54946.15 88888.00 2012-05-10 14:37:57.750 131 12573.50 104.80 54946.15 88888.00 2012-05-10 14:37:57.875 131 12573.52 104.80 54946.15 88888.00 2012-05-10 14:37:58.000 131 12573.50 104.80 54946.15 88888.00 2012-05-10 14:37:58.125 131 12573.50 104.80 54946.15 88888.00 2012-05-10 14:37:58.250 131 12573.48 104.78 54946.15 88888.00 2012-05-10 14:37:58.375 131 12573.52 104.80 54946.15 88888.00 2012-05-10 14:37:58.500 131 12573.58 104.83 54946.15 88888.00 2012-05-10 14:37:58.625 131 12573.62 104.83 54946.18 88888.00 2012-05-10 14:37:58.750 131 12573.60 104.83 54946.18 88888.00 2012-05-10 14:37:58.875 131 12573.55 104.83 54946.18 88888.00 2012-05-10 14:37:59.000 131 12573.55 104.80 54946.15 88888.00 2012-05-10 14:37:59.125 131 12573.58 104.80 54946.15 88888.00 2012-05-10 14:37:59.250 131 12573.58 104.83 54946.18 88888.00 2012-05-10 14:37:59.375 131 12573.60 104.83 54946.18 88888.00 2012-05-10 14:37:59.500 131 12573.58 104.83 54946.12 88888.00 2012-05-10 14:37:59.625 131 12573.55 104.83 54946.15 88888.00 2012-05-10 14:37:59.750 131 12573.55 104.83 54946.15 88888.00 2012-05-10 14:37:59.875 131 12573.55 104.83 54946.15 88888.00 2012-05-10 14:38:00.000 131 12573.58 104.83 54946.15 88888.00 2012-05-10 14:38:00.125 131 12573.58 104.85 54946.20 88888.00 2012-05-10 14:38:00.250 131 12573.52 104.83 54946.22 88888.00 2012-05-10 14:38:00.375 131 12573.50 104.85 54946.20 88888.00 2012-05-10 14:38:00.500 131 12573.48 104.83 54946.18 88888.00 2012-05-10 14:38:00.625 131 12573.58 104.83 54946.15 88888.00 2012-05-10 14:38:00.750 131 12573.60 104.83 54946.15 88888.00 2012-05-10 14:38:00.875 131 12573.60 104.85 54946.20 88888.00 2012-05-10 14:38:01.000 131 12573.65 104.85 54946.20 88888.00 2012-05-10 14:38:01.125 131 12573.60 104.85 54946.22 88888.00 2012-05-10 14:38:01.250 131 12573.58 104.85 54946.25 88888.00 2012-05-10 14:38:01.375 131 12573.55 104.85 54946.25 88888.00 2012-05-10 14:38:01.500 131 12573.55 104.85 54946.25 88888.00 2012-05-10 14:38:01.625 131 12573.55 104.88 54946.25 88888.00 2012-05-10 14:38:01.750 131 12573.50 104.88 54946.20 88888.00 2012-05-10 14:38:01.875 131 12573.52 104.85 54946.20 88888.00 2012-05-10 14:38:02.000 131 12573.52 104.83 54946.18 88888.00 2012-05-10 14:38:02.125 131 12573.55 104.85 54946.20 88888.00 2012-05-10 14:38:02.250 131 12573.50 104.88 54946.25 88888.00 2012-05-10 14:38:02.375 131 12573.48 104.85 54946.22 88888.00 2012-05-10 14:38:02.500 131 12573.52 104.88 54946.22 88888.00 2012-05-10 14:38:02.625 131 12573.60 104.92 54946.22 88888.00 2012-05-10 14:38:02.750 131 12573.60 104.88 54946.22 88888.00 2012-05-10 14:38:02.875 131 12573.60 104.83 54946.20 88888.00 2012-05-10 14:38:03.000 131 12573.60 104.85 54946.20 88888.00 2012-05-10 14:38:03.125 131 12573.58 104.85 54946.20 88888.00 2012-05-10 14:38:03.250 131 12573.55 104.85 54946.22 88888.00 2012-05-10 14:38:03.375 131 12573.62 104.88 54946.22 88888.00 2012-05-10 14:38:03.500 131 12573.60 104.88 54946.22 88888.00 2012-05-10 14:38:03.625 131 12573.48 104.83 54946.20 88888.00 2012-05-10 14:38:03.750 131 12573.48 104.85 54946.20 88888.00 2012-05-10 14:38:03.875 131 12573.55 104.88 54946.22 88888.00 2012-05-10 14:38:04.000 131 12573.60 104.90 54946.22 88888.00 2012-05-10 14:38:04.125 131 12573.62 104.92 54946.25 88888.00 2012-05-10 14:38:04.250 131 12573.62 104.88 54946.22 88888.00 2012-05-10 14:38:04.375 131 12573.60 104.90 54946.22 88888.00 2012-05-10 14:38:04.500 131 12573.55 104.88 54946.20 88888.00 2012-05-10 14:38:04.625 131 12573.55 104.88 54946.22 88888.00 2012-05-10 14:38:04.750 131 12573.58 104.90 54946.25 88888.00 2012-05-10 14:38:04.875 131 12573.58 104.90 54946.28 88888.00 2012-05-10 14:38:05.000 131 12573.58 104.88 54946.25 88888.00 2012-05-10 14:38:05.125 131 12573.58 104.88 54946.25 88888.00 2012-05-10 14:38:05.250 131 12573.52 104.88 54946.25 88888.00 2012-05-10 14:38:05.375 131 12573.52 104.90 54946.22 88888.00 2012-05-10 14:38:05.500 131 12573.55 104.90 54946.22 88888.00 2012-05-10 14:38:05.625 131 12573.58 104.88 54946.25 88888.00 2012-05-10 14:38:05.750 131 12573.62 104.85 54946.25 88888.00 2012-05-10 14:38:05.875 131 12573.60 104.88 54946.25 88888.00 2012-05-10 14:38:06.000 131 12573.58 104.88 54946.22 88888.00 2012-05-10 14:38:06.125 131 12573.55 104.88 54946.25 88888.00 2012-05-10 14:38:06.250 131 12573.55 104.85 54946.25 88888.00 2012-05-10 14:38:06.375 131 12573.60 104.88 54946.28 88888.00 2012-05-10 14:38:06.500 131 12573.60 104.90 54946.28 88888.00 2012-05-10 14:38:06.625 131 12573.60 104.88 54946.28 88888.00 2012-05-10 14:38:06.750 131 12573.62 104.85 54946.28 88888.00 2012-05-10 14:38:06.875 131 12573.58 104.88 54946.22 88888.00 2012-05-10 14:38:07.000 131 12573.48 104.88 54946.25 88888.00 2012-05-10 14:38:07.125 131 12573.40 104.85 54946.30 88888.00 2012-05-10 14:38:07.250 131 12573.48 104.85 54946.28 88888.00 2012-05-10 14:38:07.375 131 12573.60 104.88 54946.28 88888.00 2012-05-10 14:38:07.500 131 12573.60 104.85 54946.28 88888.00 2012-05-10 14:38:07.625 131 12573.55 104.85 54946.28 88888.00 2012-05-10 14:38:07.750 131 12573.50 104.85 54946.28 88888.00 2012-05-10 14:38:07.875 131 12573.52 104.85 54946.28 88888.00 2012-05-10 14:38:08.000 131 12573.50 104.83 54946.28 88888.00 2012-05-10 14:38:08.125 131 12573.48 104.85 54946.32 88888.00 2012-05-10 14:38:08.250 131 12573.42 104.85 54946.28 88888.00 2012-05-10 14:38:08.375 131 12573.45 104.85 54946.22 88888.00 2012-05-10 14:38:08.500 131 12573.45 104.88 54946.25 88888.00 2012-05-10 14:38:08.625 131 12573.45 104.88 54946.30 88888.00 2012-05-10 14:38:08.750 131 12573.40 104.85 54946.32 88888.00 2012-05-10 14:38:08.875 131 12573.33 104.85 54946.30 88888.00 2012-05-10 14:38:09.000 131 12573.38 104.85 54946.28 88888.00 2012-05-10 14:38:09.125 131 12573.45 104.85 54946.28 88888.00 2012-05-10 14:38:09.250 131 12573.40 104.88 54946.28 88888.00 2012-05-10 14:38:09.375 131 12573.45 104.88 54946.32 88888.00 2012-05-10 14:38:09.500 131 12573.42 104.88 54946.32 88888.00 2012-05-10 14:38:09.625 131 12573.45 104.85 54946.30 88888.00 2012-05-10 14:38:09.750 131 12573.50 104.85 54946.28 88888.00 2012-05-10 14:38:09.875 131 12573.50 104.83 54946.32 88888.00 2012-05-10 14:38:10.000 131 12573.45 104.85 54946.30 88888.00 2012-05-10 14:38:10.125 131 12573.45 104.85 54946.30 88888.00 2012-05-10 14:38:10.250 131 12573.45 104.85 54946.30 88888.00 2012-05-10 14:38:10.375 131 12573.52 104.88 54946.32 88888.00 2012-05-10 14:38:10.500 131 12573.52 104.88 54946.32 88888.00 2012-05-10 14:38:10.625 131 12573.45 104.88 54946.32 88888.00 2012-05-10 14:38:10.750 131 12573.40 104.88 54946.32 88888.00 2012-05-10 14:38:10.875 131 12573.40 104.85 54946.32 88888.00 2012-05-10 14:38:11.000 131 12573.48 104.85 54946.35 88888.00 2012-05-10 14:38:11.125 131 12573.45 104.88 54946.38 88888.00 2012-05-10 14:38:11.250 131 12573.42 104.88 54946.40 88888.00 2012-05-10 14:38:11.375 131 12573.45 104.88 54946.38 88888.00 2012-05-10 14:38:11.500 131 12573.45 104.85 54946.35 88888.00 2012-05-10 14:38:11.625 131 12573.42 104.85 54946.35 88888.00 2012-05-10 14:38:11.750 131 12573.42 104.85 54946.32 88888.00 2012-05-10 14:38:11.875 131 12573.45 104.88 54946.32 88888.00 2012-05-10 14:38:12.000 131 12573.42 104.88 54946.32 88888.00 2012-05-10 14:38:12.125 131 12573.40 104.85 54946.35 88888.00 2012-05-10 14:38:12.250 131 12573.40 104.83 54946.35 88888.00 2012-05-10 14:38:12.375 131 12573.48 104.83 54946.38 88888.00 2012-05-10 14:38:12.500 131 12573.50 104.85 54946.35 88888.00 2012-05-10 14:38:12.625 131 12573.45 104.88 54946.35 88888.00 2012-05-10 14:38:12.750 131 12573.42 104.85 54946.35 88888.00 2012-05-10 14:38:12.875 131 12573.42 104.85 54946.35 88888.00 2012-05-10 14:38:13.000 131 12573.40 104.85 54946.35 88888.00 2012-05-10 14:38:13.125 131 12573.42 104.85 54946.35 88888.00 2012-05-10 14:38:13.250 131 12573.48 104.83 54946.32 88888.00 2012-05-10 14:38:13.375 131 12573.45 104.83 54946.32 88888.00 2012-05-10 14:38:13.500 131 12573.45 104.78 54946.35 88888.00 2012-05-10 14:38:13.625 131 12573.45 104.80 54946.35 88888.00 2012-05-10 14:38:13.750 131 12573.48 104.85 54946.38 88888.00 2012-05-10 14:38:13.875 131 12573.52 104.80 54946.35 88888.00 2012-05-10 14:38:14.000 131 12573.48 104.80 54946.35 88888.00 2012-05-10 14:38:14.125 131 12573.45 104.80 54946.35 88888.00 2012-05-10 14:38:14.250 131 12573.38 104.83 54946.38 88888.00 2012-05-10 14:38:14.375 131 12573.40 104.83 54946.38 88888.00 2012-05-10 14:38:14.500 131 12573.40 104.83 54946.38 88888.00 2012-05-10 14:38:14.625 131 12573.40 104.85 54946.38 88888.00 2012-05-10 14:38:14.750 131 12573.40 104.85 54946.38 88888.00 2012-05-10 14:38:14.875 131 12573.38 104.85 54946.40 88888.00 2012-05-10 14:38:15.000 131 12573.33 104.83 54946.35 88888.00 2012-05-10 14:38:15.125 131 12573.25 104.85 54946.38 88888.00 2012-05-10 14:38:15.250 131 12573.27 104.85 54946.38 88888.00 2012-05-10 14:38:15.375 131 12573.30 104.83 54946.38 88888.00 2012-05-10 14:38:15.500 131 12573.30 104.83 54946.38 88888.00 2012-05-10 14:38:15.625 131 12573.25 104.85 54946.40 88888.00 2012-05-10 14:38:15.750 131 12573.27 104.85 54946.40 88888.00 2012-05-10 14:38:15.875 131 12573.30 104.85 54946.43 88888.00 2012-05-10 14:38:16.000 131 12573.30 104.83 54946.40 88888.00 2012-05-10 14:38:16.125 131 12573.30 104.83 54946.43 88888.00 2012-05-10 14:38:16.250 131 12573.33 104.83 54946.43 88888.00 2012-05-10 14:38:16.375 131 12573.33 104.85 54946.43 88888.00 2012-05-10 14:38:16.500 131 12573.30 104.85 54946.43 88888.00 2012-05-10 14:38:16.625 131 12573.25 104.83 54946.43 88888.00 2012-05-10 14:38:16.750 131 12573.27 104.85 54946.43 88888.00 2012-05-10 14:38:16.875 131 12573.30 104.85 54946.43 88888.00 2012-05-10 14:38:17.000 131 12573.33 104.90 54946.40 88888.00 2012-05-10 14:38:17.125 131 12573.33 104.88 54946.40 88888.00 2012-05-10 14:38:17.250 131 12573.33 104.90 54946.43 88888.00 2012-05-10 14:38:17.375 131 12573.33 104.88 54946.40 88888.00 2012-05-10 14:38:17.500 131 12573.33 104.88 54946.43 88888.00 2012-05-10 14:38:17.625 131 12573.33 104.90 54946.43 88888.00 2012-05-10 14:38:17.750 131 12573.35 104.88 54946.43 88888.00 2012-05-10 14:38:17.875 131 12573.35 104.88 54946.40 88888.00 2012-05-10 14:38:18.000 131 12573.33 104.90 54946.40 88888.00 2012-05-10 14:38:18.125 131 12573.38 104.88 54946.40 88888.00 2012-05-10 14:38:18.250 131 12573.35 104.85 54946.38 88888.00 2012-05-10 14:38:18.375 131 12573.35 104.88 54946.38 88888.00 2012-05-10 14:38:18.500 131 12573.38 104.90 54946.40 88888.00 2012-05-10 14:38:18.625 131 12573.40 104.88 54946.40 88888.00 2012-05-10 14:38:18.750 131 12573.38 104.90 54946.40 88888.00 2012-05-10 14:38:18.875 131 12573.38 104.85 54946.38 88888.00 2012-05-10 14:38:19.000 131 12573.40 104.88 54946.38 88888.00 2012-05-10 14:38:19.125 131 12573.38 104.90 54946.40 88888.00 2012-05-10 14:38:19.250 131 12573.30 104.88 54946.43 88888.00 2012-05-10 14:38:19.375 131 12573.27 104.90 54946.43 88888.00 2012-05-10 14:38:19.500 131 12573.27 104.90 54946.43 88888.00 2012-05-10 14:38:19.625 131 12573.27 104.88 54946.43 88888.00 2012-05-10 14:38:19.750 131 12573.27 104.90 54946.43 88888.00 2012-05-10 14:38:19.875 131 12573.30 104.90 54946.45 88888.00 2012-05-10 14:38:20.000 131 12573.30 104.90 54946.43 88888.00 2012-05-10 14:38:20.125 131 12573.30 104.95 54946.43 88888.00 2012-05-10 14:38:20.250 131 12573.27 104.92 54946.45 88888.00 2012-05-10 14:38:20.375 131 12573.25 104.92 54946.43 88888.00 2012-05-10 14:38:20.500 131 12573.25 104.95 54946.45 88888.00 2012-05-10 14:38:20.625 131 12573.27 104.90 54946.45 88888.00 2012-05-10 14:38:20.750 131 12573.30 104.92 54946.43 88888.00 2012-05-10 14:38:20.875 131 12573.33 104.92 54946.43 88888.00 2012-05-10 14:38:21.000 131 12573.27 104.92 54946.40 88888.00 2012-05-10 14:38:21.125 131 12573.25 104.90 54946.43 88888.00 2012-05-10 14:38:21.250 131 12573.27 104.88 54946.43 88888.00 2012-05-10 14:38:21.375 131 12573.30 104.90 54946.43 88888.00 2012-05-10 14:38:21.500 131 12573.33 104.92 54946.43 88888.00 2012-05-10 14:38:21.625 131 12573.30 104.95 54946.43 88888.00 2012-05-10 14:38:21.750 131 12573.27 104.97 54946.45 88888.00 2012-05-10 14:38:21.875 131 12573.33 104.95 54946.45 88888.00 2012-05-10 14:38:22.000 131 12573.30 104.95 54946.43 88888.00 2012-05-10 14:38:22.125 131 12573.23 105.00 54946.45 88888.00 2012-05-10 14:38:22.250 131 12573.17 105.00 54946.45 88888.00 2012-05-10 14:38:22.375 131 12573.25 105.00 54946.47 88888.00 2012-05-10 14:38:22.500 131 12573.30 105.03 54946.47 88888.00 2012-05-10 14:38:22.625 131 12573.27 105.03 54946.47 88888.00 2012-05-10 14:38:22.750 131 12573.25 105.00 54946.47 88888.00 2012-05-10 14:38:22.875 131 12573.27 105.03 54946.47 88888.00 2012-05-10 14:38:23.000 131 12573.25 105.00 54946.47 88888.00 2012-05-10 14:38:23.125 131 12573.23 105.00 54946.47 88888.00 2012-05-10 14:38:23.250 131 12573.23 105.03 54946.47 88888.00 2012-05-10 14:38:23.375 131 12573.23 105.03 54946.47 88888.00 2012-05-10 14:38:23.500 131 12573.20 104.97 54946.47 88888.00 2012-05-10 14:38:23.625 131 12573.20 105.00 54946.50 88888.00 2012-05-10 14:38:23.750 131 12573.17 105.03 54946.47 88888.00 2012-05-10 14:38:23.875 131 12573.17 105.03 54946.50 88888.00 2012-05-10 14:38:24.000 131 12573.15 105.03 54946.47 88888.00 2012-05-10 14:38:24.125 131 12573.15 105.03 54946.47 88888.00 2012-05-10 14:38:24.250 131 12573.15 105.00 54946.45 88888.00 2012-05-10 14:38:24.375 131 12573.17 105.03 54946.47 88888.00 2012-05-10 14:38:24.500 131 12573.20 105.08 54946.47 88888.00 2012-05-10 14:38:24.625 131 12573.20 105.08 54946.47 88888.00 2012-05-10 14:38:24.750 131 12573.17 105.10 54946.47 88888.00 2012-05-10 14:38:24.875 131 12573.17 105.10 54946.53 88888.00 2012-05-10 14:38:25.000 131 12573.15 105.10 54946.47 88888.00 2012-05-10 14:38:25.125 131 12573.15 105.08 54946.50 88888.00 2012-05-10 14:38:25.250 131 12573.10 105.10 54946.53 88888.00 2012-05-10 14:38:25.375 131 12573.15 105.12 54946.50 88888.00 2012-05-10 14:38:25.500 131 12573.12 105.10 54946.50 88888.00 2012-05-10 14:38:25.625 131 12573.23 105.15 54946.50 88888.00 2012-05-10 14:38:25.750 131 12573.25 105.17 54946.50 88888.00 2012-05-10 14:38:25.875 131 12573.23 105.17 54946.50 88888.00 2012-05-10 14:38:26.000 131 12573.23 105.15 54946.50 88888.00 2012-05-10 14:38:26.125 131 12573.25 105.12 54946.50 88888.00 2012-05-10 14:38:26.250 131 12573.30 105.17 54946.53 88888.00 2012-05-10 14:38:26.375 131 12573.38 105.20 54946.53 88888.00 2012-05-10 14:38:26.500 131 12573.33 105.17 54946.50 88888.00 2012-05-10 14:38:26.625 131 12573.33 105.15 54946.47 88888.00 2012-05-10 14:38:26.750 131 12573.30 105.15 54946.47 88888.00 2012-05-10 14:38:26.875 131 12573.23 105.17 54946.47 88888.00 2012-05-10 14:38:27.000 131 12573.15 105.17 54946.47 88888.00 2012-05-10 14:38:27.125 131 12573.15 105.22 54946.53 88888.00 2012-05-10 14:38:27.250 131 12573.12 105.20 54946.55 88888.00 2012-05-10 14:38:27.375 131 12573.17 105.20 54946.50 88888.00 2012-05-10 14:38:27.500 131 12573.20 105.20 54946.50 88888.00 2012-05-10 14:38:27.625 131 12573.12 105.20 54946.53 88888.00 2012-05-10 14:38:27.750 131 12573.10 105.20 54946.50 88888.00 2012-05-10 14:38:27.875 131 12573.10 105.25 54946.53 88888.00 2012-05-10 14:38:28.000 131 12573.12 105.22 54946.53 88888.00 2012-05-10 14:38:28.125 131 12573.12 105.20 54946.53 88888.00 2012-05-10 14:38:28.250 131 12573.12 105.20 54946.53 88888.00 2012-05-10 14:38:28.375 131 12573.12 105.20 54946.53 88888.00 2012-05-10 14:38:28.500 131 12573.12 105.20 54946.53 88888.00 2012-05-10 14:38:28.625 131 12573.15 105.20 54946.53 88888.00 2012-05-10 14:38:28.750 131 12573.12 105.22 54946.50 88888.00 2012-05-10 14:38:28.875 131 12573.10 105.25 54946.50 88888.00 2012-05-10 14:38:29.000 131 12573.12 105.25 54946.50 88888.00 2012-05-10 14:38:29.125 131 12573.15 105.25 54946.53 88888.00 2012-05-10 14:38:29.250 131 12573.12 105.22 54946.55 88888.00 2012-05-10 14:38:29.375 131 12573.12 105.25 54946.55 88888.00 2012-05-10 14:38:29.500 131 12573.12 105.25 54946.55 88888.00 2012-05-10 14:38:29.625 131 12573.10 105.28 54946.57 88888.00 2012-05-10 14:38:29.750 131 12573.08 105.30 54946.55 88888.00 2012-05-10 14:38:29.875 131 12573.08 105.30 54946.57 88888.00 2012-05-10 14:38:30.000 131 12573.12 105.30 54946.53 88888.00 2012-05-10 14:38:30.125 131 12573.15 105.30 54946.53 88888.00 2012-05-10 14:38:30.250 131 12573.10 105.28 54946.55 88888.00 2012-05-10 14:38:30.375 131 12573.10 105.30 54946.55 88888.00 2012-05-10 14:38:30.500 131 12573.05 105.30 54946.55 88888.00 2012-05-10 14:38:30.625 131 12573.02 105.25 54946.55 88888.00 2012-05-10 14:38:30.750 131 12573.05 105.28 54946.53 88888.00 2012-05-10 14:38:30.875 131 12573.05 105.28 54946.55 88888.00 2012-05-10 14:38:31.000 131 12573.00 105.28 54946.55 88888.00 2012-05-10 14:38:31.125 131 12572.98 105.28 54946.55 88888.00 2012-05-10 14:38:31.250 131 12573.00 105.30 54946.55 88888.00 2012-05-10 14:38:31.375 131 12573.08 105.30 54946.55 88888.00 2012-05-10 14:38:31.500 131 12573.10 105.30 54946.57 88888.00 2012-05-10 14:38:31.625 131 12573.12 105.28 54946.55 88888.00 2012-05-10 14:38:31.750 131 12573.15 105.25 54946.53 88888.00 2012-05-10 14:38:31.875 131 12573.10 105.25 54946.55 88888.00 2012-05-10 14:38:32.000 131 12573.10 105.28 54946.57 88888.00 2012-05-10 14:38:32.125 131 12573.10 105.33 54946.57 88888.00 2012-05-10 14:38:32.250 131 12573.05 105.33 54946.57 88888.00 2012-05-10 14:38:32.375 131 12572.98 105.33 54946.55 88888.00 2012-05-10 14:38:32.500 131 12572.95 105.28 54946.57 88888.00 2012-05-10 14:38:32.625 131 12573.00 105.33 54946.62 88888.00 2012-05-10 14:38:32.750 131 12573.08 105.35 54946.62 88888.00 2012-05-10 14:38:32.875 131 12573.05 105.35 54946.57 88888.00 2012-05-10 14:38:33.000 131 12573.05 105.30 54946.55 88888.00 2012-05-10 14:38:33.125 131 12573.05 105.30 54946.57 88888.00 2012-05-10 14:38:33.250 131 12573.00 105.30 54946.57 88888.00 2012-05-10 14:38:33.375 131 12573.02 105.33 54946.57 88888.00 2012-05-10 14:38:33.500 131 12573.10 105.35 54946.57 88888.00 2012-05-10 14:38:33.625 131 12573.12 105.33 54946.57 88888.00 2012-05-10 14:38:33.750 131 12573.12 105.35 54946.57 88888.00 2012-05-10 14:38:33.875 131 12573.12 105.33 54946.57 88888.00 2012-05-10 14:38:34.000 131 12573.10 105.33 54946.55 88888.00 2012-05-10 14:38:34.125 131 12573.02 105.30 54946.53 88888.00 2012-05-10 14:38:34.250 131 12573.05 105.30 54946.57 88888.00 2012-05-10 14:38:34.375 131 12573.15 105.35 54946.60 88888.00 2012-05-10 14:38:34.500 131 12573.20 105.35 54946.60 88888.00 2012-05-10 14:38:34.625 131 12573.15 105.33 54946.57 88888.00 2012-05-10 14:38:34.750 131 12573.10 105.30 54946.57 88888.00 2012-05-10 14:38:34.875 131 12573.12 105.25 54946.55 88888.00 2012-05-10 14:38:35.000 131 12573.08 105.25 54946.55 88888.00 2012-05-10 14:38:35.125 131 12573.02 105.25 54946.55 88888.00 2012-05-10 14:38:35.250 131 12573.10 105.25 54946.55 88888.00 2012-05-10 14:38:35.375 131 12573.20 105.28 54946.55 88888.00 2012-05-10 14:38:35.500 131 12573.23 105.28 54946.55 88888.00 2012-05-10 14:38:35.625 131 12573.15 105.28 54946.55 88888.00 2012-05-10 14:38:35.750 131 12573.12 105.30 54946.55 88888.00 2012-05-10 14:38:35.875 131 12573.15 105.25 54946.62 88888.00 2012-05-10 14:38:36.000 131 12573.20 105.20 54946.57 88888.00 2012-05-10 14:38:36.125 131 12573.17 105.25 54946.60 88888.00 2012-05-10 14:38:36.250 131 12573.12 105.25 54946.57 88888.00 2012-05-10 14:38:36.375 131 12573.12 105.25 54946.60 88888.00 2012-05-10 14:38:36.500 131 12573.05 105.28 54946.62 88888.00 2012-05-10 14:38:36.625 131 12573.05 105.25 54946.62 88888.00 2012-05-10 14:38:36.750 131 12572.98 105.25 54946.65 88888.00 2012-05-10 14:38:36.875 131 12573.02 105.25 54946.65 88888.00 2012-05-10 14:38:37.000 131 12573.05 105.22 54946.62 88888.00 2012-05-10 14:38:37.125 131 12573.05 105.22 54946.62 88888.00 2012-05-10 14:38:37.250 131 12573.02 105.22 54946.62 88888.00 2012-05-10 14:38:37.375 131 12573.05 105.28 54946.65 88888.00 2012-05-10 14:38:37.500 131 12573.08 105.30 54946.60 88888.00 2012-05-10 14:38:37.625 131 12573.08 105.28 54946.60 88888.00 2012-05-10 14:38:37.750 131 12573.05 105.22 54946.60 88888.00 2012-05-10 14:38:37.875 131 12573.05 105.22 54946.62 88888.00 2012-05-10 14:38:38.000 131 12573.08 105.28 54946.62 88888.00 2012-05-10 14:38:38.125 131 12573.10 105.25 54946.62 88888.00 2012-05-10 14:38:38.250 131 12573.12 105.20 54946.62 88888.00 2012-05-10 14:38:38.375 131 12573.17 105.22 54946.62 88888.00 2012-05-10 14:38:38.500 131 12573.10 105.25 54946.62 88888.00 2012-05-10 14:38:38.625 131 12573.08 105.20 54946.57 88888.00 2012-05-10 14:38:38.750 131 12573.10 105.22 54946.60 88888.00 2012-05-10 14:38:38.875 131 12573.10 105.20 54946.62 88888.00 2012-05-10 14:38:39.000 131 12573.12 105.22 54946.60 88888.00 2012-05-10 14:38:39.125 131 12573.12 105.25 54946.62 88888.00 2012-05-10 14:38:39.250 131 12573.05 105.22 54946.65 88888.00 2012-05-10 14:38:39.375 131 12573.02 105.22 54946.62 88888.00 2012-05-10 14:38:39.500 131 12573.05 105.17 54946.62 88888.00 2012-05-10 14:38:39.625 131 12573.12 105.20 54946.62 88888.00 2012-05-10 14:38:39.750 131 12573.15 105.17 54946.68 88888.00 2012-05-10 14:38:39.875 131 12573.12 105.17 54946.68 88888.00 2012-05-10 14:38:40.000 131 12573.12 105.15 54946.65 88888.00 2012-05-10 14:38:40.125 131 12573.23 105.17 54946.65 88888.00 2012-05-10 14:38:40.250 131 12573.15 105.15 54946.68 88888.00 2012-05-10 14:38:40.375 131 12573.20 105.17 54946.65 88888.00 2012-05-10 14:38:40.500 131 12573.17 105.20 54946.65 88888.00 2012-05-10 14:38:40.625 131 12573.20 105.20 54946.68 88888.00 2012-05-10 14:38:40.750 131 12573.23 105.17 54946.68 88888.00 2012-05-10 14:38:40.875 131 12573.23 105.17 54946.68 88888.00 2012-05-10 14:38:41.000 131 12573.15 105.17 54946.70 88888.00 2012-05-10 14:38:41.125 131 12573.12 105.17 54946.72 88888.00 2012-05-10 14:38:41.250 131 12573.15 105.17 54946.72 88888.00 2012-05-10 14:38:41.375 131 12573.17 105.17 54946.75 88888.00 2012-05-10 14:38:41.500 131 12573.15 105.15 54946.70 88888.00 2012-05-10 14:38:41.625 131 12573.15 105.17 54946.70 88888.00 2012-05-10 14:38:41.750 131 12573.12 105.17 54946.70 88888.00 2012-05-10 14:38:41.875 131 12573.08 105.17 54946.70 88888.00 2012-05-10 14:38:42.000 131 12573.15 105.15 54946.68 88888.00 2012-05-10 14:38:42.125 131 12573.23 105.17 54946.70 88888.00 2012-05-10 14:38:42.250 131 12573.17 105.15 54946.70 88888.00 2012-05-10 14:38:42.375 131 12573.17 105.12 54946.68 88888.00 2012-05-10 14:38:42.500 131 12573.12 105.12 54946.68 88888.00 2012-05-10 14:38:42.625 131 12573.12 105.15 54946.68 88888.00 2012-05-10 14:38:42.750 131 12573.17 105.15 54946.65 88888.00 2012-05-10 14:38:42.875 131 12573.15 105.15 54946.68 88888.00 2012-05-10 14:38:43.000 131 12573.10 105.15 54946.68 88888.00 2012-05-10 14:38:43.125 131 12573.10 105.15 54946.70 88888.00 2012-05-10 14:38:43.250 131 12573.10 105.12 54946.70 88888.00 2012-05-10 14:38:43.375 131 12573.12 105.12 54946.70 88888.00 2012-05-10 14:38:43.500 131 12573.17 105.12 54946.72 88888.00 2012-05-10 14:38:43.625 131 12573.20 105.17 54946.70 88888.00 2012-05-10 14:38:43.750 131 12573.20 105.15 54946.70 88888.00 2012-05-10 14:38:43.875 131 12573.23 105.12 54946.72 88888.00 2012-05-10 14:38:44.000 131 12573.17 105.10 54946.68 88888.00 2012-05-10 14:38:44.125 131 12573.15 105.12 54946.68 88888.00 2012-05-10 14:38:44.250 131 12573.15 105.12 54946.68 88888.00 2012-05-10 14:38:44.375 131 12573.15 105.12 54946.70 88888.00 2012-05-10 14:38:44.500 131 12573.12 105.15 54946.72 88888.00 2012-05-10 14:38:44.625 131 12573.12 105.17 54946.72 88888.00 2012-05-10 14:38:44.750 131 12573.15 105.17 54946.72 88888.00 2012-05-10 14:38:44.875 131 12573.17 105.12 54946.75 88888.00 2012-05-10 14:38:45.000 131 12573.15 105.12 54946.72 88888.00 2012-05-10 14:38:45.125 131 12573.20 105.12 54946.78 88888.00 2012-05-10 14:38:45.250 131 12573.15 105.12 54946.75 88888.00 2012-05-10 14:38:45.375 131 12573.17 105.15 54946.78 88888.00 2012-05-10 14:38:45.500 131 12573.15 105.15 54946.78 88888.00 2012-05-10 14:38:45.625 131 12573.15 105.15 54946.75 88888.00 2012-05-10 14:38:45.750 131 12573.12 105.17 54946.78 88888.00 2012-05-10 14:38:45.875 131 12573.17 105.17 54946.78 88888.00 2012-05-10 14:38:46.000 131 12573.20 105.17 54946.78 88888.00 2012-05-10 14:38:46.125 131 12573.12 105.20 54946.78 88888.00 2012-05-10 14:38:46.250 131 12573.00 105.17 54946.80 88888.00 2012-05-10 14:38:46.375 131 12573.10 105.15 54946.78 88888.00 2012-05-10 14:38:46.500 131 12573.15 105.17 54946.78 88888.00 2012-05-10 14:38:46.625 131 12573.15 105.17 54946.78 88888.00 2012-05-10 14:38:46.750 131 12573.10 105.17 54946.78 88888.00 2012-05-10 14:38:46.875 131 12573.05 105.20 54946.80 88888.00 2012-05-10 14:38:47.000 131 12573.15 105.17 54946.80 88888.00 2012-05-10 14:38:47.125 131 12573.20 105.20 54946.80 88888.00 2012-05-10 14:38:47.250 131 12573.12 105.20 54946.78 88888.00 2012-05-10 14:38:47.375 131 12573.10 105.17 54946.78 88888.00 2012-05-10 14:38:47.500 131 12573.08 105.17 54946.72 88888.00 2012-05-10 14:38:47.625 131 12573.02 105.20 54946.75 88888.00 2012-05-10 14:38:47.750 131 12573.15 105.20 54946.78 88888.00 2012-05-10 14:38:47.875 131 12573.17 105.20 54946.75 88888.00 2012-05-10 14:38:48.000 131 12573.17 105.17 54946.78 88888.00 2012-05-10 14:38:48.125 131 12573.17 105.20 54946.80 88888.00 2012-05-10 14:38:48.250 131 12573.12 105.20 54946.80 88888.00 2012-05-10 14:38:48.375 131 12573.10 105.20 54946.78 88888.00 2012-05-10 14:38:48.500 131 12573.05 105.20 54946.75 88888.00 2012-05-10 14:38:48.625 131 12573.12 105.22 54946.78 88888.00 2012-05-10 14:38:48.750 131 12573.15 105.17 54946.78 88888.00 2012-05-10 14:38:48.875 131 12573.15 105.20 54946.80 88888.00 2012-05-10 14:38:49.000 131 12573.12 105.22 54946.78 88888.00 2012-05-10 14:38:49.125 131 12573.10 105.25 54946.80 88888.00 2012-05-10 14:38:49.250 131 12573.10 105.17 54946.80 88888.00 2012-05-10 14:38:49.375 131 12573.12 105.17 54946.80 88888.00 2012-05-10 14:38:49.500 131 12573.15 105.20 54946.82 88888.00 2012-05-10 14:38:49.625 131 12573.17 105.22 54946.82 88888.00 2012-05-10 14:38:49.750 131 12573.23 105.25 54946.82 88888.00 2012-05-10 14:38:49.875 131 12573.23 105.20 54946.82 88888.00 2012-05-10 14:38:50.000 131 12573.20 105.20 54946.80 88888.00 2012-05-10 14:38:50.125 131 12573.15 105.22 54946.82 88888.00 2012-05-10 14:38:50.250 131 12573.10 105.20 54946.82 88888.00 2012-05-10 14:38:50.375 131 12573.12 105.22 54946.82 88888.00 2012-05-10 14:38:50.500 131 12573.17 105.20 54946.80 88888.00 2012-05-10 14:38:50.625 131 12573.20 105.22 54946.78 88888.00 2012-05-10 14:38:50.750 131 12573.20 105.22 54946.78 88888.00 2012-05-10 14:38:50.875 131 12573.15 105.20 54946.80 88888.00 2012-05-10 14:38:51.000 131 12573.12 105.17 54946.80 88888.00 2012-05-10 14:38:51.125 131 12573.15 105.20 54946.82 88888.00 2012-05-10 14:38:51.250 131 12573.10 105.22 54946.78 88888.00 2012-05-10 14:38:51.375 131 12573.12 105.22 54946.80 88888.00 2012-05-10 14:38:51.500 131 12573.17 105.25 54946.78 88888.00 2012-05-10 14:38:51.625 131 12573.17 105.22 54946.78 88888.00 2012-05-10 14:38:51.750 131 12573.17 105.25 54946.78 88888.00 2012-05-10 14:38:51.875 131 12573.17 105.25 54946.82 88888.00 2012-05-10 14:38:52.000 131 12573.20 105.22 54946.80 88888.00 2012-05-10 14:38:52.125 131 12573.23 105.25 54946.85 88888.00 2012-05-10 14:38:52.250 131 12573.20 105.22 54946.85 88888.00 2012-05-10 14:38:52.375 131 12573.23 105.22 54946.82 88888.00 2012-05-10 14:38:52.500 131 12573.20 105.22 54946.80 88888.00 2012-05-10 14:38:52.625 131 12573.20 105.22 54946.82 88888.00 2012-05-10 14:38:52.750 131 12573.17 105.22 54946.82 88888.00 2012-05-10 14:38:52.875 131 12573.20 105.22 54946.82 88888.00 2012-05-10 14:38:53.000 131 12573.25 105.22 54946.82 88888.00 2012-05-10 14:38:53.125 131 12573.20 105.22 54946.88 88888.00 2012-05-10 14:38:53.250 131 12573.15 105.22 54946.88 88888.00 2012-05-10 14:38:53.375 131 12573.15 105.20 54946.85 88888.00 2012-05-10 14:38:53.500 131 12573.15 105.20 54946.82 88888.00 2012-05-10 14:38:53.625 131 12573.25 105.22 54946.82 88888.00 2012-05-10 14:38:53.750 131 12573.30 105.22 54946.82 88888.00 2012-05-10 14:38:53.875 131 12573.30 105.28 54946.85 88888.00 2012-05-10 14:38:54.000 131 12573.30 105.28 54946.88 88888.00 2012-05-10 14:38:54.125 131 12573.30 105.25 54946.88 88888.00 2012-05-10 14:38:54.250 131 12573.27 105.20 54946.88 88888.00 2012-05-10 14:38:54.375 131 12573.33 105.25 54946.85 88888.00 2012-05-10 14:38:54.500 131 12573.35 105.28 54946.88 88888.00 2012-05-10 14:38:54.625 131 12573.33 105.28 54946.90 88888.00 2012-05-10 14:38:54.750 131 12573.27 105.30 54946.90 88888.00 2012-05-10 14:38:54.875 131 12573.27 105.25 54946.90 88888.00 2012-05-10 14:38:55.000 131 12573.33 105.28 54946.85 88888.00 2012-05-10 14:38:55.125 131 12573.33 105.22 54946.85 88888.00 2012-05-10 14:38:55.250 131 12573.30 105.22 54946.88 88888.00 2012-05-10 14:38:55.375 131 12573.35 105.25 54946.90 88888.00 2012-05-10 14:38:55.500 131 12573.40 105.28 54946.90 88888.00 2012-05-10 14:38:55.625 131 12573.38 105.25 54946.85 88888.00 2012-05-10 14:38:55.750 131 12573.33 105.22 54946.88 88888.00 2012-05-10 14:38:55.875 131 12573.40 105.22 54946.90 88888.00 2012-05-10 14:38:56.000 131 12573.45 105.22 54946.88 88888.00 2012-05-10 14:38:56.125 131 12573.48 105.25 54946.88 88888.00 2012-05-10 14:38:56.250 131 12573.48 105.22 54946.90 88888.00 2012-05-10 14:38:56.375 131 12573.48 105.22 54946.88 88888.00 2012-05-10 14:38:56.500 131 12573.42 105.20 54946.88 88888.00 2012-05-10 14:38:56.625 131 12573.45 105.22 54946.90 88888.00 2012-05-10 14:38:56.750 131 12573.40 105.20 54946.88 88888.00 2012-05-10 14:38:56.875 131 12573.40 105.15 54946.88 88888.00 2012-05-10 14:38:57.000 131 12573.42 105.20 54946.85 88888.00 2012-05-10 14:38:57.125 131 12573.42 105.25 54946.88 88888.00 2012-05-10 14:38:57.250 131 12573.42 105.22 54946.88 88888.00 2012-05-10 14:38:57.375 131 12573.48 105.22 54946.88 88888.00 2012-05-10 14:38:57.500 131 12573.50 105.20 54946.90 88888.00 2012-05-10 14:38:57.625 131 12573.45 105.20 54946.90 88888.00 2012-05-10 14:38:57.750 131 12573.42 105.20 54946.85 88888.00 2012-05-10 14:38:57.875 131 12573.40 105.17 54946.82 88888.00 2012-05-10 14:38:58.000 131 12573.48 105.15 54946.82 88888.00 2012-05-10 14:38:58.125 131 12573.58 105.15 54946.85 88888.00 2012-05-10 14:38:58.250 131 12573.52 105.15 54946.88 88888.00 2012-05-10 14:38:58.375 131 12573.52 105.17 54946.88 88888.00 2012-05-10 14:38:58.500 131 12573.55 105.17 54946.88 88888.00 2012-05-10 14:38:58.625 131 12573.52 105.15 54946.85 88888.00 2012-05-10 14:38:58.750 131 12573.55 105.17 54946.88 88888.00 2012-05-10 14:38:58.875 131 12573.55 105.17 54946.88 88888.00 2012-05-10 14:38:59.000 131 12573.55 105.20 54946.85 88888.00 2012-05-10 14:38:59.125 131 12573.62 105.17 54946.85 88888.00 2012-05-10 14:38:59.250 131 12573.58 105.12 54946.88 88888.00 2012-05-10 14:38:59.375 131 12573.60 105.15 54946.85 88888.00 2012-05-10 14:38:59.500 131 12573.65 105.12 54946.85 88888.00 2012-05-10 14:38:59.625 131 12573.62 105.12 54946.88 88888.00 2012-05-10 14:38:59.750 131 12573.58 105.12 54946.88 88888.00 2012-05-10 14:38:59.875 131 12573.62 105.12 54946.88 88888.00 2012-05-10 14:39:00.000 131 12573.62 105.12 54946.85 88888.00 2012-05-10 14:39:00.125 131 12573.60 105.10 54946.85 88888.00 2012-05-10 14:39:00.250 131 12573.58 105.12 54946.88 88888.00 2012-05-10 14:39:00.375 131 12573.65 105.12 54946.90 88888.00 2012-05-10 14:39:00.500 131 12573.60 105.15 54946.90 88888.00 2012-05-10 14:39:00.625 131 12573.58 105.15 54946.88 88888.00 2012-05-10 14:39:00.750 131 12573.58 105.15 54946.90 88888.00 2012-05-10 14:39:00.875 131 12573.65 105.15 54946.90 88888.00 2012-05-10 14:39:01.000 131 12573.67 105.15 54946.90 88888.00 2012-05-10 14:39:01.125 131 12573.70 105.12 54946.88 88888.00 2012-05-10 14:39:01.250 131 12573.67 105.10 54946.90 88888.00 2012-05-10 14:39:01.375 131 12573.67 105.10 54946.88 88888.00 2012-05-10 14:39:01.500 131 12573.62 105.15 54946.90 88888.00 2012-05-10 14:39:01.625 131 12573.62 105.15 54946.90 88888.00 2012-05-10 14:39:01.750 131 12573.58 105.12 54946.88 88888.00 2012-05-10 14:39:01.875 131 12573.58 105.15 54946.90 88888.00 2012-05-10 14:39:02.000 131 12573.60 105.12 54946.85 88888.00 2012-05-10 14:39:02.125 131 12573.67 105.10 54946.85 88888.00 2012-05-10 14:39:02.250 131 12573.67 105.05 54946.88 88888.00 2012-05-10 14:39:02.375 131 12573.73 105.08 54946.85 88888.00 2012-05-10 14:39:02.500 131 12573.70 105.08 54946.85 88888.00 2012-05-10 14:39:02.625 131 12573.65 105.10 54946.85 88888.00 2012-05-10 14:39:02.750 131 12573.62 105.10 54946.85 88888.00 2012-05-10 14:39:02.875 131 12573.65 105.05 54946.85 88888.00 2012-05-10 14:39:03.000 131 12573.67 105.03 54946.82 88888.00 2012-05-10 14:39:03.125 131 12573.67 105.05 54946.88 88888.00 2012-05-10 14:39:03.250 131 12573.62 105.05 54946.90 88888.00 2012-05-10 14:39:03.375 131 12573.62 105.05 54946.88 88888.00 2012-05-10 14:39:03.500 131 12573.65 105.05 54946.88 88888.00 2012-05-10 14:39:03.625 131 12573.70 105.08 54946.85 88888.00 2012-05-10 14:39:03.750 131 12573.70 105.10 54946.90 88888.00 2012-05-10 14:39:03.875 131 12573.67 105.05 54946.90 88888.00 2012-05-10 14:39:04.000 131 12573.70 105.03 54946.90 88888.00 2012-05-10 14:39:04.125 131 12573.73 105.03 54946.90 88888.00 2012-05-10 14:39:04.250 131 12573.65 104.97 54946.90 88888.00 2012-05-10 14:39:04.375 131 12573.67 105.00 54946.90 88888.00 2012-05-10 14:39:04.500 131 12573.75 105.00 54946.90 88888.00 2012-05-10 14:39:04.625 131 12573.73 105.03 54946.90 88888.00 2012-05-10 14:39:04.750 131 12573.70 105.03 54946.90 88888.00 2012-05-10 14:39:04.875 131 12573.70 105.00 54946.90 88888.00 2012-05-10 14:39:05.000 131 12573.77 105.00 54946.90 88888.00 2012-05-10 14:39:05.125 131 12573.77 104.97 54946.93 88888.00 2012-05-10 14:39:05.250 131 12573.75 104.97 54946.93 88888.00 2012-05-10 14:39:05.375 131 12573.75 104.95 54946.93 88888.00 2012-05-10 14:39:05.500 131 12573.75 104.95 54946.93 88888.00 2012-05-10 14:39:05.625 131 12573.77 104.97 54946.93 88888.00 2012-05-10 14:39:05.750 131 12573.75 105.00 54946.90 88888.00 2012-05-10 14:39:05.875 131 12573.70 104.95 54946.90 88888.00 2012-05-10 14:39:06.000 131 12573.65 104.92 54946.90 88888.00 2012-05-10 14:39:06.125 131 12573.62 104.92 54946.93 88888.00 2012-05-10 14:39:06.250 131 12573.67 104.90 54946.95 88888.00 2012-05-10 14:39:06.375 131 12573.70 104.90 54946.93 88888.00 2012-05-10 14:39:06.500 131 12573.67 104.88 54946.90 88888.00 2012-05-10 14:39:06.625 131 12573.75 104.88 54946.93 88888.00 2012-05-10 14:39:06.750 131 12573.85 104.88 54946.93 88888.00 2012-05-10 14:39:06.875 131 12573.83 104.90 54946.93 88888.00 2012-05-10 14:39:07.000 131 12573.75 104.88 54946.93 88888.00 2012-05-10 14:39:07.125 131 12573.70 104.90 54946.95 88888.00 2012-05-10 14:39:07.250 131 12573.77 104.90 54946.95 88888.00 2012-05-10 14:39:07.375 131 12573.90 104.92 54946.97 88888.00 2012-05-10 14:39:07.500 131 12573.90 104.90 54946.97 88888.00 2012-05-10 14:39:07.625 131 12573.90 104.85 54946.95 88888.00 2012-05-10 14:39:07.750 131 12573.88 104.83 54946.95 88888.00 2012-05-10 14:39:07.875 131 12573.85 104.80 54946.93 88888.00 2012-05-10 14:39:08.000 131 12573.85 104.78 54946.90 88888.00 2012-05-10 14:39:08.125 131 12573.88 104.78 54946.93 88888.00 2012-05-10 14:39:08.250 131 12573.83 104.80 54946.97 88888.00 2012-05-10 14:39:08.375 131 12573.85 104.80 54946.95 88888.00 2012-05-10 14:39:08.500 131 12573.88 104.85 54946.95 88888.00 2012-05-10 14:39:08.625 131 12573.83 104.80 54946.95 88888.00 2012-05-10 14:39:08.750 131 12573.83 104.80 54946.95 88888.00 2012-05-10 14:39:08.875 131 12573.80 104.80 54946.93 88888.00 2012-05-10 14:39:09.000 131 12573.85 104.80 54946.93 88888.00 2012-05-10 14:39:09.125 131 12573.88 104.80 54946.97 88888.00 2012-05-10 14:39:09.250 131 12573.85 104.78 54946.97 88888.00 2012-05-10 14:39:09.375 131 12573.85 104.75 54946.97 88888.00 2012-05-10 14:39:09.500 131 12573.88 104.75 54946.95 88888.00 2012-05-10 14:39:09.625 131 12573.88 104.78 54946.95 88888.00 2012-05-10 14:39:09.750 131 12573.85 104.75 54946.97 88888.00 2012-05-10 14:39:09.875 131 12573.80 104.75 54946.97 88888.00 2012-05-10 14:39:10.000 131 12573.83 104.78 54946.93 88888.00 2012-05-10 14:39:10.125 131 12573.95 104.75 54946.97 88888.00 2012-05-10 14:39:10.250 131 12574.00 104.72 54947.00 88888.00 2012-05-10 14:39:10.375 131 12574.02 104.75 54947.00 88888.00 2012-05-10 14:39:10.500 131 12573.98 104.75 54947.00 88888.00 2012-05-10 14:39:10.625 131 12573.92 104.72 54947.00 88888.00 2012-05-10 14:39:10.750 131 12573.90 104.70 54946.97 88888.00 2012-05-10 14:39:10.875 131 12573.95 104.70 54947.03 88888.00 2012-05-10 14:39:11.000 131 12573.95 104.72 54947.00 88888.00 2012-05-10 14:39:11.125 131 12573.90 104.70 54947.00 88888.00 2012-05-10 14:39:11.250 131 12573.85 104.67 54947.00 88888.00 2012-05-10 14:39:11.375 131 12573.95 104.70 54947.03 88888.00 2012-05-10 14:39:11.500 131 12573.95 104.70 54947.03 88888.00 2012-05-10 14:39:11.625 131 12573.92 104.67 54947.05 88888.00 2012-05-10 14:39:11.750 131 12573.90 104.67 54947.05 88888.00 2012-05-10 14:39:11.875 131 12573.88 104.62 54947.05 88888.00 2012-05-10 14:39:12.000 131 12573.92 104.65 54947.05 88888.00 2012-05-10 14:39:12.125 131 12573.92 104.62 54947.03 88888.00 2012-05-10 14:39:12.250 131 12573.90 104.62 54947.03 88888.00 2012-05-10 14:39:12.375 131 12573.92 104.65 54947.03 88888.00 2012-05-10 14:39:12.500 131 12573.98 104.65 54947.05 88888.00 2012-05-10 14:39:12.625 131 12573.98 104.62 54947.07 88888.00 2012-05-10 14:39:12.750 131 12574.00 104.62 54947.07 88888.00 2012-05-10 14:39:12.875 131 12573.98 104.60 54947.07 88888.00 2012-05-10 14:39:13.000 131 12573.92 104.60 54947.05 88888.00 2012-05-10 14:39:13.125 131 12573.92 104.62 54947.05 88888.00 2012-05-10 14:39:13.250 131 12573.92 104.62 54947.05 88888.00 2012-05-10 14:39:13.375 131 12573.92 104.58 54947.03 88888.00 2012-05-10 14:39:13.500 131 12573.90 104.60 54947.05 88888.00 2012-05-10 14:39:13.625 131 12573.92 104.60 54947.05 88888.00 2012-05-10 14:39:13.750 131 12573.92 104.58 54947.05 88888.00 2012-05-10 14:39:13.875 131 12573.90 104.58 54947.03 88888.00 2012-05-10 14:39:14.000 131 12573.92 104.55 54947.05 88888.00 2012-05-10 14:39:14.125 131 12573.95 104.55 54947.05 88888.00 2012-05-10 14:39:14.250 131 12573.90 104.55 54947.07 88888.00 2012-05-10 14:39:14.375 131 12573.90 104.58 54947.07 88888.00 2012-05-10 14:39:14.500 131 12573.88 104.55 54947.05 88888.00 2012-05-10 14:39:14.625 131 12573.85 104.58 54947.07 88888.00 2012-05-10 14:39:14.750 131 12573.83 104.55 54947.05 88888.00 2012-05-10 14:39:14.875 131 12573.88 104.53 54947.05 88888.00 2012-05-10 14:39:15.000 131 12573.90 104.53 54947.05 88888.00 2012-05-10 14:39:15.125 131 12573.92 104.55 54947.12 88888.00 2012-05-10 14:39:15.250 131 12573.95 104.53 54947.12 88888.00 2012-05-10 14:39:15.375 131 12574.00 104.50 54947.07 88888.00 2012-05-10 14:39:15.500 131 12573.88 104.53 54947.07 88888.00 2012-05-10 14:39:15.625 131 12573.88 104.53 54947.07 88888.00 2012-05-10 14:39:15.750 131 12573.85 104.53 54947.10 88888.00 2012-05-10 14:39:15.875 131 12573.85 104.50 54947.10 88888.00 2012-05-10 14:39:16.000 131 12573.88 104.50 54947.10 88888.00 2012-05-10 14:39:16.125 131 12573.92 104.53 54947.10 88888.00 2012-05-10 14:39:16.250 131 12573.95 104.50 54947.07 88888.00 2012-05-10 14:39:16.375 131 12573.92 104.50 54947.10 88888.00 2012-05-10 14:39:16.500 131 12573.83 104.50 54947.10 88888.00 2012-05-10 14:39:16.625 131 12573.85 104.47 54947.12 88888.00 2012-05-10 14:39:16.750 131 12573.90 104.47 54947.12 88888.00 2012-05-10 14:39:16.875 131 12573.88 104.45 54947.12 88888.00 2012-05-10 14:39:17.000 131 12573.88 104.45 54947.10 88888.00 2012-05-10 14:39:17.125 131 12573.90 104.47 54947.12 88888.00 2012-05-10 14:39:17.250 131 12573.88 104.45 54947.18 88888.00 2012-05-10 14:39:17.375 131 12573.85 104.47 54947.15 88888.00 2012-05-10 14:39:17.500 131 12573.80 104.47 54947.15 88888.00 2012-05-10 14:39:17.625 131 12573.90 104.47 54947.15 88888.00 2012-05-10 14:39:17.750 131 12573.98 104.45 54947.15 88888.00 2012-05-10 14:39:17.875 131 12573.92 104.45 54947.18 88888.00 2012-05-10 14:39:18.000 131 12573.88 104.47 54947.12 88888.00 2012-05-10 14:39:18.125 131 12573.88 104.47 54947.15 88888.00 2012-05-10 14:39:18.250 131 12573.83 104.45 54947.18 88888.00 2012-05-10 14:39:18.375 131 12573.85 104.40 54947.18 88888.00 2012-05-10 14:39:18.500 131 12573.88 104.42 54947.18 88888.00 2012-05-10 14:39:18.625 131 12573.85 104.45 54947.20 88888.00 2012-05-10 14:39:18.750 131 12573.83 104.42 54947.20 88888.00 2012-05-10 14:39:18.875 131 12573.90 104.45 54947.18 88888.00 2012-05-10 14:39:19.000 131 12573.92 104.42 54947.18 88888.00 2012-05-10 14:39:19.125 131 12573.90 104.42 54947.18 88888.00 2012-05-10 14:39:19.250 131 12573.90 104.40 54947.15 88888.00 2012-05-10 14:39:19.375 131 12573.92 104.40 54947.12 88888.00 2012-05-10 14:39:19.500 131 12573.98 104.40 54947.12 88888.00 2012-05-10 14:39:19.625 131 12573.98 104.42 54947.18 88888.00 2012-05-10 14:39:19.750 131 12573.98 104.42 54947.20 88888.00 2012-05-10 14:39:19.875 131 12574.02 104.40 54947.18 88888.00 2012-05-10 14:39:20.000 131 12573.98 104.40 54947.18 88888.00 2012-05-10 14:39:20.125 131 12573.95 104.42 54947.20 88888.00 2012-05-10 14:39:20.250 131 12573.92 104.40 54947.18 88888.00 2012-05-10 14:39:20.375 131 12574.00 104.42 54947.18 88888.00 2012-05-10 14:39:20.500 131 12574.00 104.42 54947.18 88888.00 2012-05-10 14:39:20.625 131 12574.05 104.42 54947.18 88888.00 2012-05-10 14:39:20.750 131 12574.02 104.42 54947.18 88888.00 2012-05-10 14:39:20.875 131 12574.00 104.42 54947.18 88888.00 2012-05-10 14:39:21.000 131 12574.00 104.42 54947.20 88888.00 2012-05-10 14:39:21.125 131 12573.98 104.45 54947.20 88888.00 2012-05-10 14:39:21.250 131 12573.92 104.40 54947.18 88888.00 2012-05-10 14:39:21.375 131 12573.95 104.42 54947.20 88888.00 2012-05-10 14:39:21.500 131 12573.92 104.42 54947.20 88888.00 2012-05-10 14:39:21.625 131 12573.85 104.40 54947.20 88888.00 2012-05-10 14:39:21.750 131 12573.83 104.40 54947.20 88888.00 2012-05-10 14:39:21.875 131 12573.88 104.40 54947.25 88888.00 2012-05-10 14:39:22.000 131 12573.92 104.40 54947.22 88888.00 2012-05-10 14:39:22.125 131 12573.95 104.42 54947.25 88888.00 2012-05-10 14:39:22.250 131 12573.90 104.42 54947.22 88888.00 2012-05-10 14:39:22.375 131 12573.88 104.45 54947.20 88888.00 2012-05-10 14:39:22.500 131 12573.85 104.42 54947.22 88888.00 2012-05-10 14:39:22.625 131 12573.88 104.40 54947.25 88888.00 2012-05-10 14:39:22.750 131 12573.88 104.40 54947.28 88888.00 2012-05-10 14:39:22.875 131 12573.95 104.42 54947.25 88888.00 2012-05-10 14:39:23.000 131 12573.98 104.42 54947.22 88888.00 2012-05-10 14:39:23.125 131 12573.92 104.40 54947.25 88888.00 2012-05-10 14:39:23.250 131 12573.85 104.40 54947.25 88888.00 2012-05-10 14:39:23.375 131 12573.85 104.40 54947.25 88888.00 2012-05-10 14:39:23.500 131 12573.80 104.42 54947.22 88888.00 2012-05-10 14:39:23.625 131 12573.77 104.40 54947.22 88888.00 2012-05-10 14:39:23.750 131 12573.83 104.38 54947.22 88888.00 2012-05-10 14:39:23.875 131 12573.85 104.42 54947.25 88888.00 2012-05-10 14:39:24.000 131 12573.88 104.45 54947.28 88888.00 2012-05-10 14:39:24.125 131 12573.88 104.42 54947.25 88888.00 2012-05-10 14:39:24.250 131 12573.95 104.42 54947.28 88888.00 2012-05-10 14:39:24.375 131 12573.98 104.45 54947.25 88888.00 2012-05-10 14:39:24.500 131 12573.92 104.45 54947.25 88888.00 2012-05-10 14:39:24.625 131 12573.80 104.42 54947.28 88888.00 2012-05-10 14:39:24.750 131 12573.83 104.42 54947.28 88888.00 2012-05-10 14:39:24.875 131 12573.85 104.45 54947.28 88888.00 2012-05-10 14:39:25.000 131 12573.83 104.42 54947.32 88888.00 2012-05-10 14:39:25.125 131 12573.83 104.45 54947.35 88888.00 2012-05-10 14:39:25.250 131 12573.85 104.42 54947.32 88888.00 2012-05-10 14:39:25.375 131 12573.83 104.42 54947.32 88888.00 2012-05-10 14:39:25.500 131 12573.83 104.42 54947.30 88888.00 2012-05-10 14:39:25.625 131 12573.83 104.42 54947.30 88888.00 2012-05-10 14:39:25.750 131 12573.83 104.40 54947.30 88888.00 2012-05-10 14:39:25.875 131 12573.83 104.40 54947.30 88888.00 2012-05-10 14:39:26.000 131 12573.85 104.42 54947.30 88888.00 2012-05-10 14:39:26.125 131 12573.83 104.45 54947.32 88888.00 2012-05-10 14:39:26.250 131 12573.83 104.40 54947.30 88888.00 2012-05-10 14:39:26.375 131 12573.90 104.38 54947.30 88888.00 2012-05-10 14:39:26.500 131 12573.85 104.38 54947.32 88888.00 2012-05-10 14:39:26.625 131 12573.83 104.40 54947.32 88888.00 2012-05-10 14:39:26.750 131 12573.88 104.42 54947.32 88888.00 2012-05-10 14:39:26.875 131 12573.85 104.42 54947.32 88888.00 2012-05-10 14:39:27.000 131 12573.85 104.40 54947.32 88888.00 2012-05-10 14:39:27.125 131 12573.90 104.42 54947.32 88888.00 2012-05-10 14:39:27.250 131 12573.85 104.40 54947.35 88888.00 2012-05-10 14:39:27.375 131 12573.85 104.40 54947.30 88888.00 2012-05-10 14:39:27.500 131 12573.77 104.38 54947.30 88888.00 2012-05-10 14:39:27.625 131 12573.75 104.40 54947.32 88888.00 2012-05-10 14:39:27.750 131 12573.77 104.40 54947.35 88888.00 2012-05-10 14:39:27.875 131 12573.80 104.40 54947.38 88888.00 2012-05-10 14:39:28.000 131 12573.75 104.38 54947.35 88888.00 2012-05-10 14:39:28.125 131 12573.75 104.38 54947.35 88888.00 2012-05-10 14:39:28.250 131 12573.75 104.40 54947.35 88888.00 2012-05-10 14:39:28.375 131 12573.73 104.42 54947.35 88888.00 2012-05-10 14:39:28.500 131 12573.73 104.45 54947.35 88888.00 2012-05-10 14:39:28.625 131 12573.75 104.42 54947.35 88888.00 2012-05-10 14:39:28.750 131 12573.73 104.40 54947.32 88888.00 2012-05-10 14:39:28.875 131 12573.67 104.45 54947.35 88888.00 2012-05-10 14:39:29.000 131 12573.65 104.42 54947.38 88888.00 2012-05-10 14:39:29.125 131 12573.62 104.38 54947.38 88888.00 2012-05-10 14:39:29.250 131 12573.60 104.35 54947.32 88888.00 2012-05-10 14:39:29.375 131 12573.67 104.40 54947.32 88888.00 2012-05-10 14:39:29.500 131 12573.73 104.42 54947.32 88888.00 2012-05-10 14:39:29.625 131 12573.70 104.40 54947.35 88888.00 2012-05-10 14:39:29.750 131 12573.65 104.38 54947.38 88888.00 2012-05-10 14:39:29.875 131 12573.73 104.38 54947.38 88888.00 2012-05-10 14:39:30.000 131 12573.75 104.40 54947.38 88888.00 2012-05-10 14:39:30.125 131 12573.70 104.40 54947.40 88888.00 2012-05-10 14:39:30.250 131 12573.58 104.40 54947.38 88888.00 2012-05-10 14:39:30.375 131 12573.52 104.42 54947.38 88888.00 2012-05-10 14:39:30.500 131 12573.55 104.40 54947.35 88888.00 2012-05-10 14:39:30.625 131 12573.58 104.38 54947.38 88888.00 2012-05-10 14:39:30.750 131 12573.55 104.40 54947.38 88888.00 2012-05-10 14:39:30.875 131 12573.50 104.38 54947.40 88888.00 2012-05-10 14:39:31.000 131 12573.45 104.38 54947.38 88888.00 2012-05-10 14:39:31.125 131 12573.45 104.38 54947.38 88888.00 2012-05-10 14:39:31.250 131 12573.48 104.40 54947.38 88888.00 2012-05-10 14:39:31.375 131 12573.55 104.45 54947.38 88888.00 2012-05-10 14:39:31.500 131 12573.52 104.45 54947.40 88888.00 2012-05-10 14:39:31.625 131 12573.48 104.40 54947.40 88888.00 2012-05-10 14:39:31.750 131 12573.48 104.38 54947.40 88888.00 2012-05-10 14:39:31.875 131 12573.52 104.38 54947.40 88888.00 2012-05-10 14:39:32.000 131 12573.52 104.40 54947.40 88888.00 2012-05-10 14:39:32.125 131 12573.52 104.42 54947.38 88888.00 2012-05-10 14:39:32.250 131 12573.50 104.38 54947.38 88888.00 2012-05-10 14:39:32.375 131 12573.58 104.38 54947.38 88888.00 2012-05-10 14:39:32.500 131 12573.58 104.40 54947.40 88888.00 2012-05-10 14:39:32.625 131 12573.50 104.42 54947.43 88888.00 2012-05-10 14:39:32.750 131 12573.48 104.42 54947.43 88888.00 2012-05-10 14:39:32.875 131 12573.50 104.42 54947.43 88888.00 2012-05-10 14:39:33.000 131 12573.52 104.40 54947.43 88888.00 2012-05-10 14:39:33.125 131 12573.52 104.38 54947.40 88888.00 2012-05-10 14:39:33.250 131 12573.52 104.38 54947.43 88888.00 2012-05-10 14:39:33.375 131 12573.50 104.40 54947.43 88888.00 2012-05-10 14:39:33.500 131 12573.45 104.40 54947.40 88888.00 2012-05-10 14:39:33.625 131 12573.50 104.38 54947.38 88888.00 2012-05-10 14:39:33.750 131 12573.50 104.38 54947.38 88888.00 2012-05-10 14:39:33.875 131 12573.45 104.42 54947.40 88888.00 2012-05-10 14:39:34.000 131 12573.40 104.40 54947.40 88888.00 2012-05-10 14:39:34.125 131 12573.40 104.38 54947.43 88888.00 2012-05-10 14:39:34.250 131 12573.40 104.38 54947.45 88888.00 2012-05-10 14:39:34.375 131 12573.40 104.40 54947.43 88888.00 2012-05-10 14:39:34.500 131 12573.45 104.35 54947.40 88888.00 2012-05-10 14:39:34.625 131 12573.50 104.35 54947.40 88888.00 2012-05-10 14:39:34.750 131 12573.52 104.38 54947.43 88888.00 2012-05-10 14:39:34.875 131 12573.50 104.38 54947.45 88888.00 2012-05-10 14:39:35.000 131 12573.52 104.38 54947.47 88888.00 2012-05-10 14:39:35.125 131 12573.52 104.38 54947.45 88888.00 2012-05-10 14:39:35.250 131 12573.50 104.38 54947.45 88888.00 2012-05-10 14:39:35.375 131 12573.52 104.38 54947.45 88888.00 2012-05-10 14:39:35.500 131 12573.55 104.38 54947.45 88888.00 2012-05-10 14:39:35.625 131 12573.52 104.38 54947.45 88888.00 2012-05-10 14:39:35.750 131 12573.55 104.38 54947.45 88888.00 2012-05-10 14:39:35.875 131 12573.60 104.35 54947.45 88888.00 2012-05-10 14:39:36.000 131 12573.55 104.35 54947.45 88888.00 2012-05-10 14:39:36.125 131 12573.52 104.35 54947.47 88888.00 2012-05-10 14:39:36.250 131 12573.48 104.33 54947.43 88888.00 2012-05-10 14:39:36.375 131 12573.50 104.35 54947.45 88888.00 2012-05-10 14:39:36.500 131 12573.52 104.35 54947.45 88888.00 2012-05-10 14:39:36.625 131 12573.55 104.35 54947.45 88888.00 2012-05-10 14:39:36.750 131 12573.52 104.33 54947.45 88888.00 2012-05-10 14:39:36.875 131 12573.52 104.30 54947.43 88888.00 2012-05-10 14:39:37.000 131 12573.55 104.35 54947.43 88888.00 2012-05-10 14:39:37.125 131 12573.55 104.33 54947.45 88888.00 2012-05-10 14:39:37.250 131 12573.48 104.28 54947.45 88888.00 2012-05-10 14:39:37.375 131 12573.48 104.33 54947.45 88888.00 2012-05-10 14:39:37.500 131 12573.55 104.35 54947.47 88888.00 2012-05-10 14:39:37.625 131 12573.58 104.35 54947.47 88888.00 2012-05-10 14:39:37.750 131 12573.55 104.30 54947.45 88888.00 2012-05-10 14:39:37.875 131 12573.52 104.30 54947.50 88888.00 2012-05-10 14:39:38.000 131 12573.58 104.30 54947.45 88888.00 2012-05-10 14:39:38.125 131 12573.62 104.28 54947.47 88888.00 2012-05-10 14:39:38.250 131 12573.52 104.28 54947.45 88888.00 2012-05-10 14:39:38.375 131 12573.55 104.30 54947.45 88888.00 2012-05-10 14:39:38.500 131 12573.58 104.33 54947.45 88888.00 2012-05-10 14:39:38.625 131 12573.60 104.30 54947.45 88888.00 2012-05-10 14:39:38.750 131 12573.60 104.30 54947.45 88888.00 2012-05-10 14:39:38.875 131 12573.55 104.33 54947.47 88888.00 2012-05-10 14:39:39.000 131 12573.50 104.33 54947.47 88888.00 2012-05-10 14:39:39.125 131 12573.50 104.33 54947.50 88888.00 2012-05-10 14:39:39.250 131 12573.45 104.33 54947.50 88888.00 2012-05-10 14:39:39.375 131 12573.48 104.30 54947.50 88888.00 2012-05-10 14:39:39.500 131 12573.52 104.33 54947.47 88888.00 2012-05-10 14:39:39.625 131 12573.50 104.30 54947.47 88888.00 2012-05-10 14:39:39.750 131 12573.50 104.30 54947.47 88888.00 2012-05-10 14:39:39.875 131 12573.50 104.30 54947.50 88888.00 2012-05-10 14:39:40.000 131 12573.48 104.28 54947.45 88888.00 2012-05-10 14:39:40.125 131 12573.48 104.28 54947.47 88888.00 2012-05-10 14:39:40.250 131 12573.48 104.30 54947.50 88888.00 2012-05-10 14:39:40.375 131 12573.55 104.30 54947.47 88888.00 2012-05-10 14:39:40.500 131 12573.58 104.30 54947.47 88888.00 2012-05-10 14:39:40.625 131 12573.60 104.33 54947.47 88888.00 2012-05-10 14:39:40.750 131 12573.60 104.33 54947.47 88888.00 2012-05-10 14:39:40.875 131 12573.60 104.33 54947.47 88888.00 2012-05-10 14:39:41.000 131 12573.62 104.33 54947.45 88888.00 2012-05-10 14:39:41.125 131 12573.60 104.35 54947.45 88888.00 2012-05-10 14:39:41.250 131 12573.55 104.30 54947.47 88888.00 2012-05-10 14:39:41.375 131 12573.58 104.30 54947.47 88888.00 2012-05-10 14:39:41.500 131 12573.62 104.33 54947.50 88888.00 2012-05-10 14:39:41.625 131 12573.65 104.35 54947.47 88888.00 2012-05-10 14:39:41.750 131 12573.62 104.33 54947.50 88888.00 2012-05-10 14:39:41.875 131 12573.58 104.28 54947.47 88888.00 2012-05-10 14:39:42.000 131 12573.62 104.33 54947.50 88888.00 2012-05-10 14:39:42.125 131 12573.67 104.35 54947.50 88888.00 2012-05-10 14:39:42.250 131 12573.62 104.33 54947.47 88888.00 2012-05-10 14:39:42.375 131 12573.60 104.35 54947.50 88888.00 2012-05-10 14:39:42.500 131 12573.60 104.35 54947.47 88888.00 2012-05-10 14:39:42.625 131 12573.58 104.30 54947.47 88888.00 2012-05-10 14:39:42.750 131 12573.60 104.30 54947.45 88888.00 2012-05-10 14:39:42.875 131 12573.62 104.30 54947.50 88888.00 2012-05-10 14:39:43.000 131 12573.58 104.30 54947.45 88888.00 2012-05-10 14:39:43.125 131 12573.55 104.33 54947.50 88888.00 2012-05-10 14:39:43.250 131 12573.55 104.28 54947.50 88888.00 2012-05-10 14:39:43.375 131 12573.60 104.33 54947.50 88888.00 2012-05-10 14:39:43.500 131 12573.65 104.33 54947.50 88888.00 2012-05-10 14:39:43.625 131 12573.65 104.35 54947.50 88888.00 2012-05-10 14:39:43.750 131 12573.62 104.35 54947.50 88888.00 2012-05-10 14:39:43.875 131 12573.60 104.35 54947.53 88888.00 2012-05-10 14:39:44.000 131 12573.62 104.35 54947.47 88888.00 2012-05-10 14:39:44.125 131 12573.62 104.35 54947.53 88888.00 2012-05-10 14:39:44.250 131 12573.62 104.33 54947.53 88888.00 2012-05-10 14:39:44.375 131 12573.67 104.33 54947.50 88888.00 2012-05-10 14:39:44.500 131 12573.73 104.35 54947.50 88888.00 2012-05-10 14:39:44.625 131 12573.75 104.35 54947.53 88888.00 2012-05-10 14:39:44.750 131 12573.77 104.33 54947.53 88888.00 2012-05-10 14:39:44.875 131 12573.77 104.33 54947.53 88888.00 2012-05-10 14:39:45.000 131 12573.75 104.33 54947.53 88888.00 2012-05-10 14:39:45.125 131 12573.67 104.33 54947.50 88888.00 2012-05-10 14:39:45.250 131 12573.73 104.33 54947.53 88888.00 2012-05-10 14:39:45.375 131 12573.77 104.33 54947.53 88888.00 2012-05-10 14:39:45.500 131 12573.77 104.38 54947.53 88888.00 2012-05-10 14:39:45.625 131 12573.80 104.38 54947.53 88888.00 2012-05-10 14:39:45.750 131 12573.80 104.35 54947.50 88888.00 2012-05-10 14:39:45.875 131 12573.73 104.35 54947.50 88888.00 2012-05-10 14:39:46.000 131 12573.73 104.38 54947.50 88888.00 2012-05-10 14:39:46.125 131 12573.83 104.40 54947.53 88888.00 2012-05-10 14:39:46.250 131 12573.83 104.35 54947.53 88888.00 2012-05-10 14:39:46.375 131 12573.83 104.35 54947.55 88888.00 2012-05-10 14:39:46.500 131 12573.77 104.35 54947.53 88888.00 2012-05-10 14:39:46.625 131 12573.83 104.35 54947.55 88888.00 2012-05-10 14:39:46.750 131 12573.90 104.38 54947.57 88888.00 2012-05-10 14:39:46.875 131 12573.85 104.40 54947.57 88888.00 2012-05-10 14:39:47.000 131 12573.80 104.40 54947.55 88888.00 2012-05-10 14:39:47.125 131 12573.88 104.38 54947.55 88888.00 2012-05-10 14:39:47.250 131 12573.92 104.33 54947.50 88888.00 2012-05-10 14:39:47.375 131 12573.90 104.35 54947.53 88888.00 2012-05-10 14:39:47.500 131 12573.80 104.38 54947.53 88888.00 2012-05-10 14:39:47.625 131 12573.77 104.40 54947.50 88888.00 2012-05-10 14:39:47.750 131 12573.75 104.40 54947.53 88888.00 2012-05-10 14:39:47.875 131 12573.75 104.40 54947.53 88888.00 2012-05-10 14:39:48.000 131 12573.77 104.38 54947.53 88888.00 2012-05-10 14:39:48.125 131 12573.75 104.42 54947.55 88888.00 2012-05-10 14:39:48.250 131 12573.75 104.45 54947.55 88888.00 2012-05-10 14:39:48.375 131 12573.77 104.45 54947.53 88888.00 2012-05-10 14:39:48.500 131 12573.77 104.45 54947.50 88888.00 2012-05-10 14:39:48.625 131 12573.83 104.45 54947.53 88888.00 2012-05-10 14:39:48.750 131 12573.85 104.42 54947.53 88888.00 2012-05-10 14:39:48.875 131 12573.80 104.45 54947.55 88888.00 2012-05-10 14:39:49.000 131 12573.83 104.45 54947.53 88888.00 2012-05-10 14:39:49.125 131 12573.85 104.45 54947.53 88888.00 2012-05-10 14:39:49.250 131 12573.85 104.45 54947.55 88888.00 2012-05-10 14:39:49.375 131 12573.80 104.45 54947.55 88888.00 2012-05-10 14:39:49.500 131 12573.80 104.47 54947.53 88888.00 2012-05-10 14:39:49.625 131 12573.80 104.47 54947.55 88888.00 2012-05-10 14:39:49.750 131 12573.85 104.42 54947.55 88888.00 2012-05-10 14:39:49.875 131 12573.80 104.47 54947.57 88888.00 2012-05-10 14:39:50.000 131 12573.77 104.50 54947.57 88888.00 2012-05-10 14:39:50.125 131 12573.80 104.47 54947.57 88888.00 2012-05-10 14:39:50.250 131 12573.80 104.45 54947.55 88888.00 2012-05-10 14:39:50.375 131 12573.80 104.50 54947.55 88888.00 2012-05-10 14:39:50.500 131 12573.77 104.53 54947.53 88888.00 2012-05-10 14:39:50.625 131 12573.75 104.53 54947.53 88888.00 2012-05-10 14:39:50.750 131 12573.80 104.50 54947.53 88888.00 2012-05-10 14:39:50.875 131 12573.88 104.53 54947.53 88888.00 2012-05-10 14:39:51.000 131 12573.92 104.58 54947.55 88888.00 2012-05-10 14:39:51.125 131 12573.85 104.55 54947.55 88888.00 2012-05-10 14:39:51.250 131 12573.83 104.53 54947.53 88888.00 2012-05-10 14:39:51.375 131 12573.83 104.53 54947.50 88888.00 2012-05-10 14:39:51.500 131 12573.85 104.55 54947.53 88888.00 2012-05-10 14:39:51.625 131 12573.85 104.58 54947.53 88888.00 2012-05-10 14:39:51.750 131 12573.85 104.55 54947.53 88888.00 2012-05-10 14:39:51.875 131 12573.83 104.53 54947.53 88888.00 2012-05-10 14:39:52.000 131 12573.88 104.53 54947.55 88888.00 2012-05-10 14:39:52.125 131 12573.92 104.55 54947.57 88888.00 2012-05-10 14:39:52.250 131 12573.85 104.55 54947.60 88888.00 2012-05-10 14:39:52.375 131 12573.83 104.58 54947.57 88888.00 2012-05-10 14:39:52.500 131 12573.88 104.53 54947.55 88888.00 2012-05-10 14:39:52.625 131 12573.90 104.53 54947.57 88888.00 2012-05-10 14:39:52.750 131 12573.83 104.53 54947.57 88888.00 2012-05-10 14:39:52.875 131 12573.77 104.55 54947.57 88888.00 2012-05-10 14:39:53.000 131 12573.83 104.58 54947.55 88888.00 2012-05-10 14:39:53.125 131 12573.83 104.55 54947.55 88888.00 2012-05-10 14:39:53.250 131 12573.80 104.58 54947.55 88888.00 2012-05-10 14:39:53.375 131 12573.77 104.60 54947.55 88888.00 2012-05-10 14:39:53.500 131 12573.77 104.65 54947.57 88888.00 2012-05-10 14:39:53.625 131 12573.75 104.60 54947.57 88888.00 2012-05-10 14:39:53.750 131 12573.73 104.58 54947.57 88888.00 2012-05-10 14:39:53.875 131 12573.77 104.60 54947.57 88888.00 2012-05-10 14:39:54.000 131 12573.77 104.58 54947.55 88888.00 2012-05-10 14:39:54.125 131 12573.83 104.65 54947.57 88888.00 2012-05-10 14:39:54.250 131 12573.75 104.62 54947.60 88888.00 2012-05-10 14:39:54.375 131 12573.73 104.62 54947.57 88888.00 2012-05-10 14:39:54.500 131 12573.73 104.62 54947.60 88888.00 2012-05-10 14:39:54.625 131 12573.75 104.62 54947.57 88888.00 2012-05-10 14:39:54.750 131 12573.83 104.62 54947.57 88888.00 2012-05-10 14:39:54.875 131 12573.88 104.62 54947.60 88888.00 2012-05-10 14:39:55.000 131 12573.83 104.58 54947.57 88888.00 2012-05-10 14:39:55.125 131 12573.75 104.58 54947.60 88888.00 2012-05-10 14:39:55.250 131 12573.70 104.60 54947.60 88888.00 2012-05-10 14:39:55.375 131 12573.73 104.60 54947.57 88888.00 2012-05-10 14:39:55.500 131 12573.77 104.62 54947.55 88888.00 2012-05-10 14:39:55.625 131 12573.77 104.62 54947.60 88888.00 2012-05-10 14:39:55.750 131 12573.77 104.60 54947.57 88888.00 2012-05-10 14:39:55.875 131 12573.77 104.58 54947.57 88888.00 2012-05-10 14:39:56.000 131 12573.80 104.58 54947.57 88888.00 2012-05-10 14:39:56.125 131 12573.77 104.60 54947.60 88888.00 2012-05-10 14:39:56.250 131 12573.75 104.58 54947.57 88888.00 2012-05-10 14:39:56.375 131 12573.77 104.60 54947.60 88888.00 2012-05-10 14:39:56.500 131 12573.75 104.60 54947.60 88888.00 2012-05-10 14:39:56.625 131 12573.80 104.58 54947.60 88888.00 2012-05-10 14:39:56.750 131 12573.80 104.60 54947.62 88888.00 2012-05-10 14:39:56.875 131 12573.83 104.58 54947.62 88888.00 2012-05-10 14:39:57.000 131 12573.85 104.60 54947.57 88888.00 2012-05-10 14:39:57.125 131 12573.83 104.60 54947.60 88888.00 2012-05-10 14:39:57.250 131 12573.83 104.60 54947.55 88888.00 2012-05-10 14:39:57.375 131 12573.83 104.60 54947.57 88888.00 2012-05-10 14:39:57.500 131 12573.77 104.60 54947.57 88888.00 2012-05-10 14:39:57.625 131 12573.77 104.60 54947.57 88888.00 2012-05-10 14:39:57.750 131 12573.75 104.60 54947.57 88888.00 2012-05-10 14:39:57.875 131 12573.77 104.60 54947.57 88888.00 2012-05-10 14:39:58.000 131 12573.75 104.58 54947.53 88888.00 2012-05-10 14:39:58.125 131 12573.75 104.58 54947.55 88888.00 2012-05-10 14:39:58.250 131 12573.73 104.58 54947.57 88888.00 2012-05-10 14:39:58.375 131 12573.75 104.58 54947.55 88888.00 2012-05-10 14:39:58.500 131 12573.77 104.58 54947.55 88888.00 2012-05-10 14:39:58.625 131 12573.77 104.60 54947.55 88888.00 2012-05-10 14:39:58.750 131 12573.73 104.62 54947.57 88888.00 2012-05-10 14:39:58.875 131 12573.67 104.60 54947.60 88888.00 2012-05-10 14:39:59.000 131 12573.73 104.58 54947.57 88888.00 2012-05-10 14:39:59.125 131 12573.75 104.55 54947.57 88888.00 2012-05-10 14:39:59.250 131 12573.83 104.60 54947.60 88888.00 2012-05-10 14:39:59.375 131 12573.85 104.60 54947.60 88888.00 2012-05-10 14:39:59.500 131 12573.85 104.60 54947.62 88888.00 2012-05-10 14:39:59.625 131 12573.77 104.58 54947.62 88888.00 2012-05-10 14:39:59.750 131 12573.73 104.55 54947.62 88888.00 2012-05-10 14:39:59.875 131 12573.67 104.55 54947.62 88888.00 2012-05-10 14:40:00.000 131 12573.65 104.55 54947.60 88888.00 2012-05-10 14:40:00.125 131 12573.70 104.55 54947.60 88888.00 2012-05-10 14:40:00.250 131 12573.70 104.55 54947.62 88888.00 2012-05-10 14:40:00.375 131 12573.70 104.55 54947.60 88888.00 2012-05-10 14:40:00.500 131 12573.62 104.55 54947.62 88888.00 2012-05-10 14:40:00.625 131 12573.67 104.53 54947.60 88888.00 2012-05-10 14:40:00.750 131 12573.80 104.53 54947.60 88888.00 2012-05-10 14:40:00.875 131 12573.85 104.53 54947.62 88888.00 2012-05-10 14:40:01.000 131 12573.80 104.53 54947.60 88888.00 2012-05-10 14:40:01.125 131 12573.80 104.55 54947.60 88888.00 2012-05-10 14:40:01.250 131 12573.75 104.55 54947.62 88888.00 2012-05-10 14:40:01.375 131 12573.73 104.53 54947.60 88888.00 2012-05-10 14:40:01.500 131 12573.75 104.47 54947.62 88888.00 2012-05-10 14:40:01.625 131 12573.80 104.50 54947.60 88888.00 2012-05-10 14:40:01.750 131 12573.83 104.53 54947.60 88888.00 2012-05-10 14:40:01.875 131 12573.83 104.50 54947.62 88888.00 2012-05-10 14:40:02.000 131 12573.83 104.47 54947.62 88888.00 2012-05-10 14:40:02.125 131 12573.77 104.42 54947.62 88888.00 2012-05-10 14:40:02.250 131 12573.73 104.45 54947.62 88888.00 2012-05-10 14:40:02.375 131 12573.75 104.45 54947.62 88888.00 2012-05-10 14:40:02.500 131 12573.75 104.45 54947.62 88888.00 2012-05-10 14:40:02.625 131 12573.75 104.45 54947.60 88888.00 2012-05-10 14:40:02.750 131 12573.77 104.47 54947.65 88888.00 2012-05-10 14:40:02.875 131 12573.80 104.47 54947.68 88888.00 2012-05-10 14:40:03.000 131 12573.75 104.47 54947.68 88888.00 2012-05-10 14:40:03.125 131 12573.80 104.47 54947.68 88888.00 2012-05-10 14:40:03.250 131 12573.75 104.42 54947.68 88888.00 2012-05-10 14:40:03.375 131 12573.73 104.42 54947.65 88888.00 2012-05-10 14:40:03.500 131 12573.77 104.45 54947.68 88888.00 2012-05-10 14:40:03.625 131 12573.77 104.42 54947.68 88888.00 2012-05-10 14:40:03.750 131 12573.73 104.45 54947.65 88888.00 2012-05-10 14:40:03.875 131 12573.75 104.45 54947.68 88888.00 2012-05-10 14:40:04.000 131 12573.75 104.42 54947.70 88888.00 2012-05-10 14:40:04.125 131 12573.80 104.42 54947.70 88888.00 2012-05-10 14:40:04.250 131 12573.77 104.42 54947.70 88888.00 2012-05-10 14:40:04.375 131 12573.77 104.47 54947.70 88888.00 2012-05-10 14:40:04.500 131 12573.77 104.47 54947.68 88888.00 2012-05-10 14:40:04.625 131 12573.77 104.42 54947.68 88888.00 2012-05-10 14:40:04.750 131 12573.73 104.40 54947.65 88888.00 2012-05-10 14:40:04.875 131 12573.75 104.40 54947.65 88888.00 2012-05-10 14:40:05.000 131 12573.75 104.40 54947.62 88888.00 2012-05-10 14:40:05.125 131 12573.70 104.40 54947.65 88888.00 2012-05-10 14:40:05.250 131 12573.67 104.38 54947.65 88888.00 2012-05-10 14:40:05.375 131 12573.67 104.38 54947.65 88888.00 2012-05-10 14:40:05.500 131 12573.70 104.38 54947.62 88888.00 2012-05-10 14:40:05.625 131 12573.67 104.40 54947.65 88888.00 2012-05-10 14:40:05.750 131 12573.73 104.38 54947.65 88888.00 2012-05-10 14:40:05.875 131 12573.75 104.35 54947.62 88888.00 2012-05-10 14:40:06.000 131 12573.70 104.35 54947.65 88888.00 2012-05-10 14:40:06.125 131 12573.67 104.38 54947.68 88888.00 2012-05-10 14:40:06.250 131 12573.62 104.38 54947.68 88888.00 2012-05-10 14:40:06.375 131 12573.67 104.35 54947.68 88888.00 2012-05-10 14:40:06.500 131 12573.67 104.35 54947.70 88888.00 2012-05-10 14:40:06.625 131 12573.65 104.38 54947.70 88888.00 2012-05-10 14:40:06.750 131 12573.60 104.38 54947.68 88888.00 2012-05-10 14:40:06.875 131 12573.58 104.38 54947.68 88888.00 2012-05-10 14:40:07.000 131 12573.62 104.40 54947.70 88888.00 2012-05-10 14:40:07.125 131 12573.65 104.40 54947.72 88888.00 2012-05-10 14:40:07.250 131 12573.58 104.40 54947.72 88888.00 2012-05-10 14:40:07.375 131 12573.58 104.45 54947.78 88888.00 2012-05-10 14:40:07.500 131 12573.55 104.40 54947.75 88888.00 2012-05-10 14:40:07.625 131 12573.58 104.40 54947.70 88888.00 2012-05-10 14:40:07.750 131 12573.58 104.38 54947.72 88888.00 2012-05-10 14:40:07.875 131 12573.55 104.38 54947.72 88888.00 2012-05-10 14:40:08.000 131 12573.55 104.40 54947.75 88888.00 2012-05-10 14:40:08.125 131 12573.50 104.40 54947.78 88888.00 2012-05-10 14:40:08.250 131 12573.42 104.38 54947.78 88888.00 2012-05-10 14:40:08.375 131 12573.42 104.40 54947.75 88888.00 2012-05-10 14:40:08.500 131 12573.45 104.40 54947.75 88888.00 2012-05-10 14:40:08.625 131 12573.52 104.40 54947.78 88888.00 2012-05-10 14:40:08.750 131 12573.55 104.40 54947.80 88888.00 2012-05-10 14:40:08.875 131 12573.55 104.40 54947.80 88888.00 2012-05-10 14:40:09.000 131 12573.50 104.38 54947.80 88888.00 2012-05-10 14:40:09.125 131 12573.42 104.38 54947.82 88888.00 2012-05-10 14:40:09.250 131 12573.35 104.40 54947.80 88888.00 2012-05-10 14:40:09.375 131 12573.38 104.38 54947.78 88888.00 2012-05-10 14:40:09.500 131 12573.42 104.38 54947.78 88888.00 2012-05-10 14:40:09.625 131 12573.40 104.38 54947.80 88888.00 2012-05-10 14:40:09.750 131 12573.35 104.42 54947.85 88888.00 2012-05-10 14:40:09.875 131 12573.33 104.42 54947.85 88888.00 2012-05-10 14:40:10.000 131 12573.35 104.40 54947.80 88888.00 2012-05-10 14:40:10.125 131 12573.40 104.42 54947.85 88888.00 2012-05-10 14:40:10.250 131 12573.35 104.38 54947.85 88888.00 2012-05-10 14:40:10.375 131 12573.35 104.40 54947.85 88888.00 2012-05-10 14:40:10.500 131 12573.35 104.40 54947.80 88888.00 2012-05-10 14:40:10.625 131 12573.35 104.42 54947.80 88888.00 2012-05-10 14:40:10.750 131 12573.35 104.42 54947.80 88888.00 2012-05-10 14:40:10.875 131 12573.35 104.45 54947.82 88888.00 2012-05-10 14:40:11.000 131 12573.38 104.42 54947.82 88888.00 2012-05-10 14:40:11.125 131 12573.40 104.42 54947.82 88888.00 2012-05-10 14:40:11.250 131 12573.40 104.42 54947.82 88888.00 2012-05-10 14:40:11.375 131 12573.40 104.42 54947.82 88888.00 2012-05-10 14:40:11.500 131 12573.40 104.42 54947.80 88888.00 2012-05-10 14:40:11.625 131 12573.33 104.40 54947.85 88888.00 2012-05-10 14:40:11.750 131 12573.30 104.42 54947.88 88888.00 2012-05-10 14:40:11.875 131 12573.25 104.42 54947.88 88888.00 2012-05-10 14:40:12.000 131 12573.33 104.45 54947.85 88888.00 2012-05-10 14:40:12.125 131 12573.33 104.40 54947.85 88888.00 2012-05-10 14:40:12.250 131 12573.27 104.40 54947.85 88888.00 2012-05-10 14:40:12.375 131 12573.30 104.42 54947.82 88888.00 2012-05-10 14:40:12.500 131 12573.33 104.45 54947.82 88888.00 2012-05-10 14:40:12.625 131 12573.27 104.47 54947.85 88888.00 2012-05-10 14:40:12.750 131 12573.20 104.45 54947.88 88888.00 2012-05-10 14:40:12.875 131 12573.23 104.45 54947.90 88888.00 2012-05-10 14:40:13.000 131 12573.25 104.45 54947.85 88888.00 2012-05-10 14:40:13.125 131 12573.25 104.45 54947.88 88888.00 2012-05-10 14:40:13.250 131 12573.20 104.45 54947.90 88888.00 2012-05-10 14:40:13.375 131 12573.17 104.45 54947.88 88888.00 2012-05-10 14:40:13.500 131 12573.20 104.45 54947.85 88888.00 2012-05-10 14:40:13.625 131 12573.23 104.45 54947.90 88888.00 2012-05-10 14:40:13.750 131 12573.23 104.45 54947.88 88888.00 2012-05-10 14:40:13.875 131 12573.17 104.45 54947.90 88888.00 2012-05-10 14:40:14.000 131 12573.15 104.42 54947.88 88888.00 2012-05-10 14:40:14.125 131 12573.17 104.45 54947.90 88888.00 2012-05-10 14:40:14.250 131 12573.10 104.42 54947.88 88888.00 2012-05-10 14:40:14.375 131 12573.08 104.47 54947.90 88888.00 2012-05-10 14:40:14.500 131 12573.05 104.47 54947.93 88888.00 2012-05-10 14:40:14.625 131 12573.12 104.47 54947.93 88888.00 2012-05-10 14:40:14.750 131 12573.15 104.50 54947.90 88888.00 2012-05-10 14:40:14.875 131 12573.15 104.50 54947.90 88888.00 2012-05-10 14:40:15.000 131 12573.10 104.50 54947.88 88888.00 2012-05-10 14:40:15.125 131 12573.10 104.47 54947.90 88888.00 2012-05-10 14:40:15.250 131 12573.12 104.47 54947.88 88888.00 2012-05-10 14:40:15.375 131 12573.12 104.45 54947.88 88888.00 2012-05-10 14:40:15.500 131 12573.08 104.50 54947.90 88888.00 2012-05-10 14:40:15.625 131 12573.05 104.50 54947.93 88888.00 2012-05-10 14:40:15.750 131 12573.05 104.53 54947.93 88888.00 2012-05-10 14:40:15.875 131 12573.00 104.50 54947.90 88888.00 2012-05-10 14:40:16.000 131 12572.98 104.47 54947.90 88888.00 2012-05-10 14:40:16.125 131 12573.00 104.50 54947.88 88888.00 2012-05-10 14:40:16.250 131 12573.02 104.50 54947.93 88888.00 2012-05-10 14:40:16.375 131 12573.08 104.50 54947.93 88888.00 2012-05-10 14:40:16.500 131 12573.10 104.53 54947.93 88888.00 2012-05-10 14:40:16.625 131 12573.10 104.47 54947.93 88888.00 2012-05-10 14:40:16.750 131 12573.02 104.47 54947.93 88888.00 2012-05-10 14:40:16.875 131 12573.00 104.53 54947.93 88888.00 2012-05-10 14:40:17.000 131 12572.98 104.55 54947.90 88888.00 2012-05-10 14:40:17.125 131 12573.02 104.50 54947.90 88888.00 2012-05-10 14:40:17.250 131 12573.05 104.50 54947.93 88888.00 2012-05-10 14:40:17.375 131 12573.10 104.53 54947.93 88888.00 2012-05-10 14:40:17.500 131 12573.12 104.50 54947.93 88888.00 2012-05-10 14:40:17.625 131 12573.15 104.50 54947.93 88888.00 2012-05-10 14:40:17.750 131 12573.10 104.53 54947.93 88888.00 2012-05-10 14:40:17.875 131 12573.10 104.53 54947.93 88888.00 2012-05-10 14:40:18.000 131 12573.12 104.53 54947.93 88888.00 2012-05-10 14:40:18.125 131 12573.10 104.55 54947.93 88888.00 2012-05-10 14:40:18.250 131 12573.05 104.55 54947.93 88888.00 2012-05-10 14:40:18.375 131 12573.05 104.55 54947.93 88888.00 2012-05-10 14:40:18.500 131 12573.08 104.53 54947.95 88888.00 2012-05-10 14:40:18.625 131 12573.12 104.53 54947.93 88888.00 2012-05-10 14:40:18.750 131 12573.10 104.55 54947.90 88888.00 2012-05-10 14:40:18.875 131 12573.12 104.55 54947.93 88888.00 2012-05-10 14:40:19.000 131 12573.17 104.53 54947.93 88888.00 2012-05-10 14:40:19.125 131 12573.17 104.55 54947.93 88888.00 2012-05-10 14:40:19.250 131 12573.15 104.55 54947.93 88888.00 2012-05-10 14:40:19.375 131 12573.17 104.60 54947.93 88888.00 2012-05-10 14:40:19.500 131 12573.17 104.60 54947.93 88888.00 2012-05-10 14:40:19.625 131 12573.10 104.58 54947.90 88888.00 2012-05-10 14:40:19.750 131 12573.02 104.58 54947.88 88888.00 2012-05-10 14:40:19.875 131 12572.95 104.58 54947.90 88888.00 2012-05-10 14:40:20.000 131 12572.98 104.60 54947.93 88888.00 2012-05-10 14:40:20.125 131 12573.05 104.62 54947.95 88888.00 2012-05-10 14:40:20.250 131 12573.00 104.60 54947.93 88888.00 2012-05-10 14:40:20.375 131 12572.98 104.62 54947.90 88888.00 2012-05-10 14:40:20.500 131 12572.90 104.65 54947.95 88888.00 2012-05-10 14:40:20.625 131 12572.90 104.62 54947.95 88888.00 2012-05-10 14:40:20.750 131 12573.00 104.62 54947.93 88888.00 2012-05-10 14:40:20.875 131 12572.98 104.62 54947.95 88888.00 2012-05-10 14:40:21.000 131 12572.95 104.65 54947.97 88888.00 2012-05-10 14:40:21.125 131 12572.95 104.65 54948.00 88888.00 2012-05-10 14:40:21.250 131 12572.90 104.62 54948.00 88888.00 2012-05-10 14:40:21.375 131 12572.98 104.62 54947.97 88888.00 2012-05-10 14:40:21.500 131 12572.95 104.62 54947.97 88888.00 2012-05-10 14:40:21.625 131 12572.95 104.65 54947.97 88888.00 2012-05-10 14:40:21.750 131 12572.98 104.67 54947.95 88888.00 2012-05-10 14:40:21.875 131 12572.98 104.67 54947.95 88888.00 2012-05-10 14:40:22.000 131 12573.05 104.65 54947.93 88888.00 2012-05-10 14:40:22.125 131 12573.12 104.65 54947.93 88888.00 2012-05-10 14:40:22.250 131 12573.12 104.67 54947.95 88888.00 2012-05-10 14:40:22.375 131 12573.10 104.65 54947.93 88888.00 2012-05-10 14:40:22.500 131 12573.08 104.65 54947.93 88888.00 2012-05-10 14:40:22.625 131 12573.08 104.67 54947.95 88888.00 2012-05-10 14:40:22.750 131 12573.08 104.70 54947.95 88888.00 2012-05-10 14:40:22.875 131 12573.02 104.72 54947.95 88888.00 2012-05-10 14:40:23.000 131 12573.05 104.72 54947.90 88888.00 2012-05-10 14:40:23.125 131 12573.08 104.70 54947.93 88888.00 2012-05-10 14:40:23.250 131 12573.08 104.65 54947.95 88888.00 2012-05-10 14:40:23.375 131 12573.10 104.70 54947.95 88888.00 2012-05-10 14:40:23.500 131 12573.10 104.70 54947.95 88888.00 2012-05-10 14:40:23.625 131 12573.05 104.67 54947.93 88888.00 2012-05-10 14:40:23.750 131 12573.00 104.70 54947.93 88888.00 2012-05-10 14:40:23.875 131 12572.98 104.70 54947.93 88888.00 2012-05-10 14:40:24.000 131 12572.92 104.70 54947.93 88888.00 2012-05-10 14:40:24.125 131 12572.95 104.72 54947.97 88888.00 2012-05-10 14:40:24.250 131 12572.92 104.72 54947.97 88888.00 2012-05-10 14:40:24.375 131 12572.98 104.70 54947.95 88888.00 2012-05-10 14:40:24.500 131 12573.02 104.72 54947.95 88888.00 2012-05-10 14:40:24.625 131 12573.08 104.75 54947.97 88888.00 2012-05-10 14:40:24.750 131 12573.15 104.75 54947.97 88888.00 2012-05-10 14:40:24.875 131 12573.15 104.75 54947.97 88888.00 2012-05-10 14:40:25.000 131 12573.10 104.75 54947.95 88888.00 2012-05-10 14:40:25.125 131 12573.08 104.75 54947.95 88888.00 2012-05-10 14:40:25.250 131 12573.10 104.75 54947.95 88888.00 2012-05-10 14:40:25.375 131 12573.15 104.72 54947.95 88888.00 2012-05-10 14:40:25.500 131 12573.20 104.75 54947.97 88888.00 2012-05-10 14:40:25.625 131 12573.17 104.78 54948.00 88888.00 2012-05-10 14:40:25.750 131 12573.15 104.75 54947.97 88888.00 2012-05-10 14:40:25.875 131 12573.08 104.78 54947.97 88888.00 2012-05-10 14:40:26.000 131 12573.08 104.78 54947.95 88888.00 2012-05-10 14:40:26.125 131 12573.10 104.78 54947.95 88888.00 2012-05-10 14:40:26.250 131 12573.10 104.80 54947.95 88888.00 2012-05-10 14:40:26.375 131 12573.15 104.83 54947.97 88888.00 2012-05-10 14:40:26.500 131 12573.10 104.83 54947.95 88888.00 2012-05-10 14:40:26.625 131 12573.02 104.80 54947.95 88888.00 2012-05-10 14:40:26.750 131 12573.08 104.78 54947.93 88888.00 2012-05-10 14:40:26.875 131 12573.10 104.80 54947.95 88888.00 2012-05-10 14:40:27.000 131 12573.08 104.80 54947.95 88888.00 2012-05-10 14:40:27.125 131 12573.10 104.80 54948.00 88888.00 2012-05-10 14:40:27.250 131 12573.10 104.78 54948.00 88888.00 2012-05-10 14:40:27.375 131 12573.08 104.80 54948.03 88888.00 2012-05-10 14:40:27.500 131 12573.10 104.88 54948.03 88888.00 2012-05-10 14:40:27.625 131 12573.15 104.88 54948.00 88888.00 2012-05-10 14:40:27.750 131 12573.17 104.85 54947.95 88888.00 2012-05-10 14:40:27.875 131 12573.12 104.85 54947.95 88888.00 2012-05-10 14:40:28.000 131 12573.12 104.85 54947.95 88888.00 2012-05-10 14:40:28.125 131 12573.15 104.85 54947.97 88888.00 2012-05-10 14:40:28.250 131 12573.08 104.88 54947.97 88888.00 2012-05-10 14:40:28.375 131 12573.10 104.90 54948.00 88888.00 2012-05-10 14:40:28.500 131 12573.17 104.92 54947.97 88888.00 2012-05-10 14:40:28.625 131 12573.17 104.90 54947.95 88888.00 2012-05-10 14:40:28.750 131 12573.17 104.90 54947.95 88888.00 2012-05-10 14:40:28.875 131 12573.27 104.92 54947.97 88888.00 2012-05-10 14:40:29.000 131 12573.25 104.92 54947.95 88888.00 2012-05-10 14:40:29.125 131 12573.17 104.92 54947.95 88888.00 2012-05-10 14:40:29.250 131 12573.10 104.95 54947.97 88888.00 2012-05-10 14:40:29.375 131 12573.12 104.95 54947.95 88888.00 2012-05-10 14:40:29.500 131 12573.17 104.92 54947.95 88888.00 2012-05-10 14:40:29.625 131 12573.20 104.97 54947.95 88888.00 2012-05-10 14:40:29.750 131 12573.15 104.97 54947.95 88888.00 2012-05-10 14:40:29.875 131 12573.12 104.95 54947.95 88888.00 2012-05-10 14:40:30.000 131 12573.17 104.97 54947.95 88888.00 2012-05-10 14:40:30.125 131 12573.20 104.97 54947.95 88888.00 2012-05-10 14:40:30.250 131 12573.23 105.00 54947.95 88888.00 2012-05-10 14:40:30.375 131 12573.25 105.05 54947.93 88888.00 2012-05-10 14:40:30.500 131 12573.17 105.05 54947.97 88888.00 2012-05-10 14:40:30.625 131 12573.12 105.05 54947.97 88888.00 2012-05-10 14:40:30.750 131 12573.10 105.05 54947.97 88888.00 2012-05-10 14:40:30.875 131 12573.10 105.05 54947.97 88888.00 2012-05-10 14:40:31.000 131 12573.17 105.05 54947.97 88888.00 2012-05-10 14:40:31.125 131 12573.20 105.05 54947.97 88888.00 2012-05-10 14:40:31.250 131 12573.15 105.08 54948.03 88888.00 2012-05-10 14:40:31.375 131 12573.15 105.10 54948.03 88888.00 2012-05-10 14:40:31.500 131 12573.12 105.12 54948.00 88888.00 2012-05-10 14:40:31.625 131 12573.17 105.12 54947.97 88888.00 2012-05-10 14:40:31.750 131 12573.20 105.15 54947.97 88888.00 2012-05-10 14:40:31.875 131 12573.23 105.15 54947.97 88888.00 2012-05-10 14:40:32.000 131 12573.27 105.12 54947.95 88888.00 2012-05-10 14:40:32.125 131 12573.23 105.10 54947.97 88888.00 2012-05-10 14:40:32.250 131 12573.17 105.15 54947.97 88888.00 2012-05-10 14:40:32.375 131 12573.12 105.15 54947.95 88888.00 2012-05-10 14:40:32.500 131 12573.15 105.17 54947.97 88888.00 2012-05-10 14:40:32.625 131 12573.17 105.15 54947.95 88888.00 2012-05-10 14:40:32.750 131 12573.15 105.17 54947.97 88888.00 2012-05-10 14:40:32.875 131 12573.17 105.20 54947.97 88888.00 2012-05-10 14:40:33.000 131 12573.17 105.20 54947.97 88888.00 2012-05-10 14:40:33.125 131 12573.15 105.22 54947.95 88888.00 2012-05-10 14:40:33.250 131 12573.10 105.22 54947.97 88888.00 2012-05-10 14:40:33.375 131 12573.08 105.22 54947.95 88888.00 2012-05-10 14:40:33.500 131 12573.12 105.28 54947.95 88888.00 2012-05-10 14:40:33.625 131 12573.17 105.25 54947.95 88888.00 2012-05-10 14:40:33.750 131 12573.12 105.25 54947.95 88888.00 2012-05-10 14:40:33.875 131 12573.12 105.25 54947.95 88888.00 2012-05-10 14:40:34.000 131 12573.17 105.28 54947.95 88888.00 2012-05-10 14:40:34.125 131 12573.20 105.30 54947.93 88888.00 2012-05-10 14:40:34.250 131 12573.15 105.30 54947.95 88888.00 2012-05-10 14:40:34.375 131 12573.17 105.35 54947.93 88888.00 2012-05-10 14:40:34.500 131 12573.12 105.35 54947.90 88888.00 2012-05-10 14:40:34.625 131 12573.12 105.35 54947.93 88888.00 2012-05-10 14:40:34.750 131 12573.15 105.38 54947.90 88888.00 2012-05-10 14:40:34.875 131 12573.12 105.35 54947.90 88888.00 2012-05-10 14:40:35.000 131 12573.12 105.38 54947.93 88888.00 2012-05-10 14:40:35.125 131 12573.17 105.42 54947.93 88888.00 2012-05-10 14:40:35.250 131 12573.17 105.42 54947.93 88888.00 2012-05-10 14:40:35.375 131 12573.17 105.45 54947.95 88888.00 2012-05-10 14:40:35.500 131 12573.15 105.45 54947.93 88888.00 2012-05-10 14:40:35.625 131 12573.15 105.45 54947.93 88888.00 2012-05-10 14:40:35.750 131 12573.10 105.45 54947.93 88888.00 2012-05-10 14:40:35.875 131 12573.10 105.42 54947.95 88888.00 2012-05-10 14:40:36.000 131 12573.08 105.42 54947.93 88888.00 2012-05-10 14:40:36.125 131 12573.00 105.42 54947.95 88888.00 2012-05-10 14:40:36.250 131 12573.00 105.42 54947.95 88888.00 2012-05-10 14:40:36.375 131 12573.10 105.47 54947.93 88888.00 2012-05-10 14:40:36.500 131 12573.10 105.50 54947.93 88888.00 2012-05-10 14:40:36.625 131 12573.12 105.47 54947.95 88888.00 2012-05-10 14:40:36.750 131 12573.12 105.50 54947.93 88888.00 2012-05-10 14:40:36.875 131 12573.12 105.50 54947.90 88888.00 2012-05-10 14:40:37.000 131 12573.15 105.50 54947.88 88888.00 2012-05-10 14:40:37.125 131 12573.17 105.50 54947.93 88888.00 2012-05-10 14:40:37.250 131 12573.17 105.53 54947.93 88888.00 2012-05-10 14:40:37.375 131 12573.17 105.53 54947.93 88888.00 2012-05-10 14:40:37.500 131 12573.12 105.53 54947.90 88888.00 2012-05-10 14:40:37.625 131 12573.10 105.55 54947.90 88888.00 2012-05-10 14:40:37.750 131 12573.10 105.58 54947.90 88888.00 2012-05-10 14:40:37.875 131 12573.10 105.60 54947.90 88888.00 2012-05-10 14:40:38.000 131 12573.08 105.60 54947.90 88888.00 2012-05-10 14:40:38.125 131 12573.08 105.60 54947.93 88888.00 2012-05-10 14:40:38.250 131 12573.05 105.62 54947.93 88888.00 2012-05-10 14:40:38.375 131 12573.10 105.60 54947.90 88888.00 2012-05-10 14:40:38.500 131 12573.15 105.62 54947.90 88888.00 2012-05-10 14:40:38.625 131 12573.20 105.65 54947.93 88888.00 2012-05-10 14:40:38.750 131 12573.17 105.62 54947.93 88888.00 2012-05-10 14:40:38.875 131 12573.08 105.62 54947.90 88888.00 2012-05-10 14:40:39.000 131 12573.08 105.62 54947.90 88888.00 2012-05-10 14:40:39.125 131 12573.10 105.67 54947.90 88888.00 2012-05-10 14:40:39.250 131 12573.10 105.65 54947.93 88888.00 2012-05-10 14:40:39.375 131 12573.10 105.65 54947.93 88888.00 2012-05-10 14:40:39.500 131 12573.12 105.67 54947.90 88888.00 2012-05-10 14:40:39.625 131 12573.12 105.67 54947.90 88888.00 2012-05-10 14:40:39.750 131 12573.10 105.70 54947.88 88888.00 2012-05-10 14:40:39.875 131 12573.15 105.67 54947.88 88888.00 2012-05-10 14:40:40.000 131 12573.12 105.67 54947.88 88888.00 2012-05-10 14:40:40.125 131 12573.08 105.72 54947.90 88888.00 2012-05-10 14:40:40.250 131 12573.12 105.75 54947.90 88888.00 2012-05-10 14:40:40.375 131 12573.20 105.75 54947.93 88888.00 2012-05-10 14:40:40.500 131 12573.17 105.75 54947.93 88888.00 2012-05-10 14:40:40.625 131 12573.17 105.72 54947.93 88888.00 2012-05-10 14:40:40.750 131 12573.15 105.78 54947.90 88888.00 2012-05-10 14:40:40.875 131 12573.17 105.78 54947.88 88888.00 2012-05-10 14:40:41.000 131 12573.23 105.75 54947.85 88888.00 2012-05-10 14:40:41.125 131 12573.20 105.72 54947.88 88888.00 2012-05-10 14:40:41.250 131 12573.17 105.75 54947.85 88888.00 2012-05-10 14:40:41.375 131 12573.12 105.78 54947.85 88888.00 2012-05-10 14:40:41.500 131 12573.10 105.78 54947.82 88888.00 2012-05-10 14:40:41.625 131 12573.10 105.75 54947.85 88888.00 2012-05-10 14:40:41.750 131 12573.10 105.80 54947.82 88888.00 2012-05-10 14:40:41.875 131 12573.17 105.83 54947.82 88888.00 2012-05-10 14:40:42.000 131 12573.20 105.85 54947.82 88888.00 2012-05-10 14:40:42.125 131 12573.17 105.83 54947.85 88888.00 2012-05-10 14:40:42.250 131 12573.17 105.83 54947.82 88888.00 2012-05-10 14:40:42.375 131 12573.25 105.85 54947.80 88888.00 2012-05-10 14:40:42.500 131 12573.27 105.85 54947.80 88888.00 2012-05-10 14:40:42.625 131 12573.30 105.88 54947.82 88888.00 2012-05-10 14:40:42.750 131 12573.33 105.85 54947.82 88888.00 2012-05-10 14:40:42.875 131 12573.33 105.85 54947.80 88888.00 2012-05-10 14:40:43.000 131 12573.30 105.85 54947.78 88888.00 2012-05-10 14:40:43.125 131 12573.30 105.85 54947.82 88888.00 2012-05-10 14:40:43.250 131 12573.30 105.83 54947.82 88888.00 2012-05-10 14:40:43.375 131 12573.35 105.85 54947.82 88888.00 2012-05-10 14:40:43.500 131 12573.33 105.90 54947.80 88888.00 2012-05-10 14:40:43.625 131 12573.27 105.90 54947.78 88888.00 2012-05-10 14:40:43.750 131 12573.23 105.90 54947.78 88888.00 2012-05-10 14:40:43.875 131 12573.20 105.90 54947.78 88888.00 2012-05-10 14:40:44.000 131 12573.23 105.90 54947.78 88888.00 2012-05-10 14:40:44.125 131 12573.27 105.92 54947.80 88888.00 2012-05-10 14:40:44.250 131 12573.27 105.92 54947.80 88888.00 2012-05-10 14:40:44.375 131 12573.33 105.95 54947.82 88888.00 2012-05-10 14:40:44.500 131 12573.38 105.92 54947.82 88888.00 2012-05-10 14:40:44.625 131 12573.42 105.90 54947.80 88888.00 2012-05-10 14:40:44.750 131 12573.40 105.92 54947.78 88888.00 2012-05-10 14:40:44.875 131 12573.42 105.92 54947.78 88888.00 2012-05-10 14:40:45.000 131 12573.45 105.92 54947.78 88888.00 2012-05-10 14:40:45.125 131 12573.42 105.95 54947.78 88888.00 2012-05-10 14:40:45.250 131 12573.40 105.90 54947.78 88888.00 2012-05-10 14:40:45.375 131 12573.42 105.92 54947.78 88888.00 2012-05-10 14:40:45.500 131 12573.40 105.92 54947.75 88888.00 2012-05-10 14:40:45.625 131 12573.38 105.88 54947.78 88888.00 2012-05-10 14:40:45.750 131 12573.35 105.92 54947.80 88888.00 2012-05-10 14:40:45.875 131 12573.33 105.90 54947.80 88888.00 2012-05-10 14:40:46.000 131 12573.42 105.92 54947.75 88888.00 2012-05-10 14:40:46.125 131 12573.48 105.95 54947.75 88888.00 2012-05-10 14:40:46.250 131 12573.35 105.95 54947.78 88888.00 2012-05-10 14:40:46.375 131 12573.33 105.95 54947.78 88888.00 2012-05-10 14:40:46.500 131 12573.30 105.95 54947.75 88888.00 2012-05-10 14:40:46.625 131 12573.33 105.95 54947.75 88888.00 2012-05-10 14:40:46.750 131 12573.35 105.95 54947.75 88888.00 2012-05-10 14:40:46.875 131 12573.40 105.95 54947.75 88888.00 2012-05-10 14:40:47.000 131 12573.42 105.95 54947.75 88888.00 2012-05-10 14:40:47.125 131 12573.45 105.97 54947.75 88888.00 2012-05-10 14:40:47.250 131 12573.42 105.97 54947.78 88888.00 2012-05-10 14:40:47.375 131 12573.40 105.97 54947.78 88888.00 2012-05-10 14:40:47.500 131 12573.40 105.95 54947.72 88888.00 2012-05-10 14:40:47.625 131 12573.45 105.97 54947.75 88888.00 2012-05-10 14:40:47.750 131 12573.50 105.97 54947.75 88888.00 2012-05-10 14:40:47.875 131 12573.45 106.00 54947.75 88888.00 2012-05-10 14:40:48.000 131 12573.45 106.00 54947.75 88888.00 2012-05-10 14:40:48.125 131 12573.50 105.97 54947.75 88888.00 2012-05-10 14:40:48.250 131 12573.50 105.97 54947.78 88888.00 2012-05-10 14:40:48.375 131 12573.52 106.00 54947.78 88888.00 2012-05-10 14:40:48.500 131 12573.52 105.97 54947.72 88888.00 2012-05-10 14:40:48.625 131 12573.48 105.97 54947.72 88888.00 2012-05-10 14:40:48.750 131 12573.55 106.00 54947.75 88888.00 2012-05-10 14:40:48.875 131 12573.58 106.03 54947.72 88888.00 2012-05-10 14:40:49.000 131 12573.58 106.03 54947.70 88888.00 2012-05-10 14:40:49.125 131 12573.55 106.03 54947.70 88888.00 2012-05-10 14:40:49.250 131 12573.55 106.00 54947.72 88888.00 2012-05-10 14:40:49.375 131 12573.58 106.03 54947.72 88888.00 2012-05-10 14:40:49.500 131 12573.58 106.05 54947.72 88888.00 2012-05-10 14:40:49.625 131 12573.58 106.05 54947.75 88888.00 2012-05-10 14:40:49.750 131 12573.55 106.05 54947.75 88888.00 2012-05-10 14:40:49.875 131 12573.58 106.00 54947.75 88888.00 2012-05-10 14:40:50.000 131 12573.60 106.03 54947.72 88888.00 2012-05-10 14:40:50.125 131 12573.60 106.05 54947.70 88888.00 2012-05-10 14:40:50.250 131 12573.60 106.03 54947.70 88888.00 2012-05-10 14:40:50.375 131 12573.67 106.03 54947.70 88888.00 2012-05-10 14:40:50.500 131 12573.67 106.03 54947.72 88888.00 2012-05-10 14:40:50.625 131 12573.67 106.05 54947.72 88888.00 2012-05-10 14:40:50.750 131 12573.62 106.08 54947.70 88888.00 2012-05-10 14:40:50.875 131 12573.62 106.08 54947.70 88888.00 2012-05-10 14:40:51.000 131 12573.62 106.05 54947.70 88888.00 2012-05-10 14:40:51.125 131 12573.65 106.05 54947.70 88888.00 2012-05-10 14:40:51.250 131 12573.65 106.08 54947.72 88888.00 2012-05-10 14:40:51.375 131 12573.70 106.08 54947.70 88888.00 2012-05-10 14:40:51.500 131 12573.67 106.05 54947.70 88888.00 2012-05-10 14:40:51.625 131 12573.67 106.05 54947.70 88888.00 2012-05-10 14:40:51.750 131 12573.67 106.08 54947.70 88888.00 2012-05-10 14:40:51.875 131 12573.70 106.08 54947.72 88888.00 2012-05-10 14:40:52.000 131 12573.75 106.05 54947.72 88888.00 2012-05-10 14:40:52.125 131 12573.83 106.05 54947.72 88888.00 2012-05-10 14:40:52.250 131 12573.85 106.08 54947.72 88888.00 2012-05-10 14:40:52.375 131 12573.83 106.08 54947.72 88888.00 2012-05-10 14:40:52.500 131 12573.77 106.10 54947.72 88888.00 2012-05-10 14:40:52.625 131 12573.83 106.10 54947.72 88888.00 2012-05-10 14:40:52.750 131 12573.85 106.08 54947.72 88888.00 2012-05-10 14:40:52.875 131 12573.77 106.10 54947.72 88888.00 2012-05-10 14:40:53.000 131 12573.80 106.10 54947.72 88888.00 2012-05-10 14:40:53.125 131 12573.77 106.12 54947.75 88888.00 2012-05-10 14:40:53.250 131 12573.75 106.10 54947.72 88888.00 2012-05-10 14:40:53.375 131 12573.88 106.10 54947.75 88888.00 2012-05-10 14:40:53.500 131 12573.90 106.12 54947.72 88888.00 2012-05-10 14:40:53.625 131 12573.85 106.12 54947.75 88888.00 2012-05-10 14:40:53.750 131 12573.88 106.10 54947.70 88888.00 2012-05-10 14:40:53.875 131 12573.95 106.12 54947.68 88888.00 2012-05-10 14:40:54.000 131 12573.92 106.17 54947.65 88888.00 2012-05-10 14:40:54.125 131 12573.98 106.15 54947.68 88888.00 2012-05-10 14:40:54.250 131 12574.02 106.17 54947.70 88888.00 2012-05-10 14:40:54.375 131 12574.02 106.17 54947.70 88888.00 2012-05-10 14:40:54.500 131 12574.00 106.17 54947.68 88888.00 2012-05-10 14:40:54.625 131 12574.02 106.17 54947.65 88888.00 2012-05-10 14:40:54.750 131 12574.05 106.17 54947.65 88888.00 2012-05-10 14:40:54.875 131 12574.08 106.17 54947.62 88888.00 2012-05-10 14:40:55.000 131 12574.05 106.20 54947.65 88888.00 2012-05-10 14:40:55.125 131 12574.08 106.20 54947.65 88888.00 2012-05-10 14:40:55.250 131 12574.08 106.20 54947.68 88888.00 2012-05-10 14:40:55.375 131 12574.08 106.20 54947.68 88888.00 2012-05-10 14:40:55.500 131 12574.05 106.20 54947.68 88888.00 2012-05-10 14:40:55.625 131 12574.05 106.22 54947.70 88888.00 2012-05-10 14:40:55.750 131 12574.10 106.25 54947.70 88888.00 2012-05-10 14:40:55.875 131 12574.15 106.22 54947.68 88888.00 2012-05-10 14:40:56.000 131 12574.17 106.22 54947.65 88888.00 2012-05-10 14:40:56.125 131 12574.15 106.28 54947.70 88888.00 2012-05-10 14:40:56.250 131 12574.15 106.22 54947.72 88888.00 2012-05-10 14:40:56.375 131 12574.23 106.22 54947.68 88888.00 2012-05-10 14:40:56.500 131 12574.23 106.22 54947.65 88888.00 2012-05-10 14:40:56.625 131 12574.20 106.25 54947.70 88888.00 2012-05-10 14:40:56.750 131 12574.20 106.28 54947.68 88888.00 2012-05-10 14:40:56.875 131 12574.27 106.30 54947.68 88888.00 2012-05-10 14:40:57.000 131 12574.35 106.30 54947.70 88888.00 2012-05-10 14:40:57.125 131 12574.33 106.28 54947.72 88888.00 2012-05-10 14:40:57.250 131 12574.25 106.33 54947.72 88888.00 2012-05-10 14:40:57.375 131 12574.23 106.33 54947.72 88888.00 2012-05-10 14:40:57.500 131 12574.23 106.33 54947.68 88888.00 2012-05-10 14:40:57.625 131 12574.20 106.33 54947.68 88888.00 2012-05-10 14:40:57.750 131 12574.10 106.30 54947.70 88888.00 2012-05-10 14:40:57.875 131 12574.08 106.33 54947.70 88888.00 2012-05-10 14:40:58.000 131 12574.17 106.30 54947.68 88888.00 2012-05-10 14:40:58.125 131 12574.20 106.30 54947.65 88888.00 2012-05-10 14:40:58.250 131 12574.17 106.33 54947.65 88888.00 2012-05-10 14:40:58.375 131 12574.25 106.35 54947.68 88888.00 2012-05-10 14:40:58.500 131 12574.25 106.38 54947.68 88888.00 2012-05-10 14:40:58.625 131 12574.20 106.40 54947.68 88888.00 2012-05-10 14:40:58.750 131 12574.27 106.42 54947.68 88888.00 2012-05-10 14:40:58.875 131 12574.27 106.40 54947.65 88888.00 2012-05-10 14:40:59.000 131 12574.30 106.42 54947.65 88888.00 2012-05-10 14:40:59.125 131 12574.30 106.40 54947.68 88888.00 2012-05-10 14:40:59.250 131 12574.27 106.40 54947.68 88888.00 2012-05-10 14:40:59.375 131 12574.30 106.40 54947.65 88888.00 2012-05-10 14:40:59.500 131 12574.33 106.42 54947.62 88888.00 2012-05-10 14:40:59.625 131 12574.30 106.45 54947.65 88888.00 2012-05-10 14:40:59.750 131 12574.30 106.45 54947.65 88888.00 2012-05-10 14:40:59.875 131 12574.30 106.45 54947.65 88888.00 2012-05-10 14:41:00.000 131 12574.30 106.47 54947.62 88888.00 2012-05-10 14:41:00.125 131 12574.33 106.47 54947.65 88888.00 2012-05-10 14:41:00.250 131 12574.33 106.47 54947.65 88888.00 2012-05-10 14:41:00.375 131 12574.35 106.50 54947.65 88888.00 2012-05-10 14:41:00.500 131 12574.38 106.53 54947.68 88888.00 2012-05-10 14:41:00.625 131 12574.38 106.50 54947.65 88888.00 2012-05-10 14:41:00.750 131 12574.40 106.50 54947.65 88888.00 2012-05-10 14:41:00.875 131 12574.38 106.50 54947.65 88888.00 2012-05-10 14:41:01.000 131 12574.40 106.53 54947.65 88888.00 2012-05-10 14:41:01.125 131 12574.38 106.53 54947.65 88888.00 2012-05-10 14:41:01.250 131 12574.40 106.53 54947.65 88888.00 2012-05-10 14:41:01.375 131 12574.42 106.53 54947.62 88888.00 2012-05-10 14:41:01.500 131 12574.45 106.55 54947.68 88888.00 2012-05-10 14:41:01.625 131 12574.48 106.58 54947.68 88888.00 2012-05-10 14:41:01.750 131 12574.40 106.62 54947.68 88888.00 2012-05-10 14:41:01.875 131 12574.42 106.60 54947.68 88888.00 2012-05-10 14:41:02.000 131 12574.48 106.62 54947.68 88888.00 2012-05-10 14:41:02.125 131 12574.48 106.65 54947.68 88888.00 2012-05-10 14:41:02.250 131 12574.45 106.65 54947.68 88888.00 2012-05-10 14:41:02.375 131 12574.48 106.70 54947.68 88888.00 2012-05-10 14:41:02.500 131 12574.48 106.67 54947.68 88888.00 2012-05-10 14:41:02.625 131 12574.50 106.65 54947.65 88888.00 2012-05-10 14:41:02.750 131 12574.55 106.65 54947.65 88888.00 2012-05-10 14:41:02.875 131 12574.58 106.67 54947.65 88888.00 2012-05-10 14:41:03.000 131 12574.52 106.67 54947.62 88888.00 2012-05-10 14:41:03.125 131 12574.52 106.70 54947.68 88888.00 2012-05-10 14:41:03.250 131 12574.52 106.67 54947.68 88888.00 2012-05-10 14:41:03.375 131 12574.62 106.67 54947.68 88888.00 2012-05-10 14:41:03.500 131 12574.62 106.67 54947.70 88888.00 2012-05-10 14:41:03.625 131 12574.60 106.70 54947.70 88888.00 2012-05-10 14:41:03.750 131 12574.65 106.72 54947.68 88888.00 2012-05-10 14:41:03.875 131 12574.67 106.72 54947.65 88888.00 2012-05-10 14:41:04.000 131 12574.70 106.70 54947.68 88888.00 2012-05-10 14:41:04.125 131 12574.70 106.70 54947.68 88888.00 2012-05-10 14:41:04.250 131 12574.62 106.70 54947.70 88888.00 2012-05-10 14:41:04.375 131 12574.70 106.75 54947.70 88888.00 2012-05-10 14:41:04.500 131 12574.70 106.72 54947.70 88888.00 2012-05-10 14:41:04.625 131 12574.65 106.75 54947.65 88888.00 2012-05-10 14:41:04.750 131 12574.65 106.78 54947.68 88888.00 2012-05-10 14:41:04.875 131 12574.70 106.75 54947.68 88888.00 2012-05-10 14:41:05.000 131 12574.73 106.75 54947.70 88888.00 2012-05-10 14:41:05.125 131 12574.80 106.78 54947.70 88888.00 2012-05-10 14:41:05.250 131 12574.73 106.75 54947.70 88888.00 2012-05-10 14:41:05.375 131 12574.67 106.80 54947.68 88888.00 2012-05-10 14:41:05.500 131 12574.65 106.80 54947.70 88888.00 2012-05-10 14:41:05.625 131 12574.70 106.80 54947.70 88888.00 2012-05-10 14:41:05.750 131 12574.70 106.83 54947.68 88888.00 2012-05-10 14:41:05.875 131 12574.67 106.80 54947.70 88888.00 2012-05-10 14:41:06.000 131 12574.73 106.83 54947.70 88888.00 2012-05-10 14:41:06.125 131 12574.77 106.85 54947.70 88888.00 2012-05-10 14:41:06.250 131 12574.77 106.83 54947.70 88888.00 2012-05-10 14:41:06.375 131 12574.80 106.88 54947.68 88888.00 2012-05-10 14:41:06.500 131 12574.85 106.85 54947.70 88888.00 2012-05-10 14:41:06.625 131 12574.85 106.85 54947.70 88888.00 2012-05-10 14:41:06.750 131 12574.85 106.85 54947.68 88888.00 2012-05-10 14:41:06.875 131 12574.88 106.88 54947.70 88888.00 2012-05-10 14:41:07.000 131 12574.90 106.85 54947.70 88888.00 2012-05-10 14:41:07.125 131 12574.85 106.90 54947.72 88888.00 2012-05-10 14:41:07.250 131 12574.85 106.88 54947.70 88888.00 2012-05-10 14:41:07.375 131 12574.85 106.85 54947.70 88888.00 2012-05-10 14:41:07.500 131 12574.83 106.85 54947.72 88888.00 2012-05-10 14:41:07.625 131 12574.83 106.88 54947.72 88888.00 2012-05-10 14:41:07.750 131 12574.85 106.90 54947.75 88888.00 2012-05-10 14:41:07.875 131 12574.80 106.90 54947.75 88888.00 2012-05-10 14:41:08.000 131 12574.83 106.88 54947.72 88888.00 2012-05-10 14:41:08.125 131 12574.83 106.92 54947.75 88888.00 2012-05-10 14:41:08.250 131 12574.83 106.95 54947.78 88888.00 2012-05-10 14:41:08.375 131 12574.85 106.95 54947.75 88888.00 2012-05-10 14:41:08.500 131 12574.90 106.95 54947.78 88888.00 2012-05-10 14:41:08.625 131 12574.92 106.95 54947.78 88888.00 2012-05-10 14:41:08.750 131 12574.90 106.97 54947.72 88888.00 2012-05-10 14:41:08.875 131 12574.85 107.00 54947.75 88888.00 2012-05-10 14:41:09.000 131 12574.88 106.97 54947.75 88888.00 2012-05-10 14:41:09.125 131 12574.95 107.00 54947.75 88888.00 2012-05-10 14:41:09.250 131 12574.98 106.97 54947.72 88888.00 2012-05-10 14:41:09.375 131 12575.05 107.00 54947.75 88888.00 2012-05-10 14:41:09.500 131 12575.02 107.00 54947.75 88888.00 2012-05-10 14:41:09.625 131 12574.90 107.00 54947.75 88888.00 2012-05-10 14:41:09.750 131 12574.85 107.00 54947.75 88888.00 2012-05-10 14:41:09.875 131 12574.85 107.00 54947.75 88888.00 2012-05-10 14:41:10.000 131 12574.90 107.00 54947.75 88888.00 2012-05-10 14:41:10.125 131 12574.88 107.00 54947.78 88888.00 2012-05-10 14:41:10.250 131 12574.85 107.05 54947.80 88888.00 2012-05-10 14:41:10.375 131 12574.92 107.05 54947.78 88888.00 2012-05-10 14:41:10.500 131 12574.92 107.00 54947.75 88888.00 2012-05-10 14:41:10.625 131 12574.92 107.00 54947.72 88888.00 2012-05-10 14:41:10.750 131 12574.95 107.03 54947.75 88888.00 2012-05-10 14:41:10.875 131 12575.00 107.03 54947.80 88888.00 2012-05-10 14:41:11.000 131 12575.00 107.03 54947.78 88888.00 2012-05-10 14:41:11.125 131 12574.95 107.03 54947.80 88888.00 2012-05-10 14:41:11.250 131 12574.85 107.03 54947.80 88888.00 2012-05-10 14:41:11.375 131 12574.88 107.05 54947.80 88888.00 2012-05-10 14:41:11.500 131 12574.90 107.08 54947.78 88888.00 2012-05-10 14:41:11.625 131 12574.88 107.10 54947.80 88888.00 2012-05-10 14:41:11.750 131 12574.88 107.10 54947.80 88888.00 2012-05-10 14:41:11.875 131 12574.95 107.05 54947.82 88888.00 2012-05-10 14:41:12.000 131 12575.00 107.08 54947.80 88888.00 2012-05-10 14:41:12.125 131 12575.00 107.12 54947.82 88888.00 2012-05-10 14:41:12.250 131 12574.95 107.10 54947.85 88888.00 2012-05-10 14:41:12.375 131 12574.90 107.10 54947.82 88888.00 2012-05-10 14:41:12.500 131 12574.92 107.08 54947.80 88888.00 2012-05-10 14:41:12.625 131 12575.02 107.10 54947.80 88888.00 2012-05-10 14:41:12.750 131 12575.08 107.12 54947.80 88888.00 2012-05-10 14:41:12.875 131 12575.02 107.10 54947.80 88888.00 2012-05-10 14:41:13.000 131 12575.00 107.10 54947.80 88888.00 2012-05-10 14:41:13.125 131 12575.00 107.12 54947.82 88888.00 2012-05-10 14:41:13.250 131 12574.95 107.12 54947.82 88888.00 2012-05-10 14:41:13.375 131 12574.92 107.15 54947.80 88888.00 2012-05-10 14:41:13.500 131 12574.92 107.17 54947.78 88888.00 2012-05-10 14:41:13.625 131 12574.95 107.20 54947.80 88888.00 2012-05-10 14:41:13.750 131 12574.98 107.17 54947.80 88888.00 2012-05-10 14:41:13.875 131 12575.02 107.20 54947.82 88888.00 2012-05-10 14:41:14.000 131 12575.02 107.20 54947.82 88888.00 2012-05-10 14:41:14.125 131 12575.02 107.17 54947.85 88888.00 2012-05-10 14:41:14.250 131 12575.08 107.20 54947.88 88888.00 2012-05-10 14:41:14.375 131 12575.15 107.22 54947.88 88888.00 2012-05-10 14:41:14.500 131 12575.15 107.22 54947.85 88888.00 2012-05-10 14:41:14.625 131 12575.08 107.22 54947.85 88888.00 2012-05-10 14:41:14.750 131 12575.08 107.20 54947.80 88888.00 2012-05-10 14:41:14.875 131 12575.08 107.17 54947.78 88888.00 2012-05-10 14:41:15.000 131 12575.05 107.22 54947.80 88888.00 2012-05-10 14:41:15.125 131 12575.05 107.25 54947.82 88888.00 2012-05-10 14:41:15.250 131 12575.02 107.28 54947.88 88888.00 2012-05-10 14:41:15.375 131 12575.02 107.25 54947.85 88888.00 2012-05-10 14:41:15.500 131 12574.98 107.25 54947.85 88888.00 2012-05-10 14:41:15.625 131 12575.00 107.28 54947.88 88888.00 2012-05-10 14:41:15.750 131 12575.05 107.33 54947.90 88888.00 2012-05-10 14:41:15.875 131 12575.08 107.30 54947.88 88888.00 2012-05-10 14:41:16.000 131 12575.12 107.33 54947.85 88888.00 2012-05-10 14:41:16.125 131 12575.12 107.30 54947.88 88888.00 2012-05-10 14:41:16.250 131 12575.10 107.30 54947.90 88888.00 2012-05-10 14:41:16.375 131 12575.12 107.33 54947.93 88888.00 2012-05-10 14:41:16.500 131 12575.12 107.33 54947.90 88888.00 2012-05-10 14:41:16.625 131 12575.12 107.30 54947.88 88888.00 2012-05-10 14:41:16.750 131 12575.15 107.33 54947.88 88888.00 2012-05-10 14:41:16.875 131 12575.17 107.35 54947.90 88888.00 2012-05-10 14:41:17.000 131 12575.20 107.35 54947.90 88888.00 2012-05-10 14:41:17.125 131 12575.15 107.40 54947.88 88888.00 2012-05-10 14:41:17.250 131 12575.08 107.38 54947.90 88888.00 2012-05-10 14:41:17.375 131 12575.08 107.38 54947.93 88888.00 2012-05-10 14:41:17.500 131 12575.05 107.42 54947.93 88888.00 2012-05-10 14:41:17.625 131 12575.05 107.45 54947.93 88888.00 2012-05-10 14:41:17.750 131 12575.12 107.42 54947.93 88888.00 2012-05-10 14:41:17.875 131 12575.17 107.42 54947.93 88888.00 2012-05-10 14:41:18.000 131 12575.12 107.38 54947.90 88888.00 2012-05-10 14:41:18.125 131 12575.08 107.38 54947.90 88888.00 2012-05-10 14:41:18.250 131 12575.08 107.38 54947.90 88888.00 2012-05-10 14:41:18.375 131 12575.15 107.40 54947.93 88888.00 2012-05-10 14:41:18.500 131 12575.08 107.40 54947.88 88888.00 2012-05-10 14:41:18.625 131 12575.02 107.42 54947.88 88888.00 2012-05-10 14:41:18.750 131 12575.08 107.42 54947.88 88888.00 2012-05-10 14:41:18.875 131 12575.05 107.47 54947.90 88888.00 2012-05-10 14:41:19.000 131 12575.10 107.45 54947.88 88888.00 2012-05-10 14:41:19.125 131 12575.15 107.45 54947.90 88888.00 2012-05-10 14:41:19.250 131 12575.17 107.50 54947.93 88888.00 2012-05-10 14:41:19.375 131 12575.23 107.47 54947.93 88888.00 2012-05-10 14:41:19.500 131 12575.25 107.47 54947.90 88888.00 2012-05-10 14:41:19.625 131 12575.25 107.47 54947.90 88888.00 2012-05-10 14:41:19.750 131 12575.25 107.50 54947.90 88888.00 2012-05-10 14:41:19.875 131 12575.27 107.50 54947.88 88888.00 2012-05-10 14:41:20.000 131 12575.23 107.50 54947.88 88888.00 2012-05-10 14:41:20.125 131 12575.17 107.47 54947.93 88888.00 2012-05-10 14:41:20.250 131 12575.12 107.47 54947.90 88888.00 2012-05-10 14:41:20.375 131 12575.12 107.50 54947.93 88888.00 2012-05-10 14:41:20.500 131 12575.12 107.55 54947.93 88888.00 2012-05-10 14:41:20.625 131 12575.15 107.55 54947.90 88888.00 2012-05-10 14:41:20.750 131 12575.12 107.53 54947.93 88888.00 2012-05-10 14:41:20.875 131 12575.10 107.53 54947.93 88888.00 2012-05-10 14:41:21.000 131 12575.15 107.53 54947.93 88888.00 2012-05-10 14:41:21.125 131 12575.20 107.55 54947.95 88888.00 2012-05-10 14:41:21.250 131 12575.12 107.55 54947.97 88888.00 2012-05-10 14:41:21.375 131 12575.12 107.58 54947.97 88888.00 2012-05-10 14:41:21.500 131 12575.17 107.60 54947.97 88888.00 2012-05-10 14:41:21.625 131 12575.20 107.60 54947.95 88888.00 2012-05-10 14:41:21.750 131 12575.23 107.58 54947.97 88888.00 2012-05-10 14:41:21.875 131 12575.25 107.58 54948.00 88888.00 2012-05-10 14:41:22.000 131 12575.23 107.55 54947.97 88888.00 2012-05-10 14:41:22.125 131 12575.17 107.58 54948.00 88888.00 2012-05-10 14:41:22.250 131 12575.17 107.58 54947.97 88888.00 2012-05-10 14:41:22.375 131 12575.20 107.58 54947.95 88888.00 2012-05-10 14:41:22.500 131 12575.15 107.55 54948.00 88888.00 2012-05-10 14:41:22.625 131 12575.12 107.58 54948.00 88888.00 2012-05-10 14:41:22.750 131 12575.12 107.60 54947.97 88888.00 2012-05-10 14:41:22.875 131 12575.15 107.60 54947.97 88888.00 2012-05-10 14:41:23.000 131 12575.12 107.60 54947.97 88888.00 2012-05-10 14:41:23.125 131 12575.12 107.62 54947.97 88888.00 2012-05-10 14:41:23.250 131 12575.17 107.62 54948.00 88888.00 2012-05-10 14:41:23.375 131 12575.17 107.62 54947.97 88888.00 2012-05-10 14:41:23.500 131 12575.12 107.65 54947.97 88888.00 2012-05-10 14:41:23.625 131 12575.17 107.62 54947.95 88888.00 2012-05-10 14:41:23.750 131 12575.23 107.60 54947.97 88888.00 2012-05-10 14:41:23.875 131 12575.23 107.62 54948.00 88888.00 2012-05-10 14:41:24.000 131 12575.23 107.62 54948.00 88888.00 2012-05-10 14:41:24.125 131 12575.20 107.62 54948.00 88888.00 2012-05-10 14:41:24.250 131 12575.15 107.62 54948.00 88888.00 2012-05-10 14:41:24.375 131 12575.20 107.62 54948.00 88888.00 2012-05-10 14:41:24.500 131 12575.20 107.65 54947.97 88888.00 2012-05-10 14:41:24.625 131 12575.23 107.65 54948.00 88888.00 2012-05-10 14:41:24.750 131 12575.25 107.65 54948.03 88888.00 2012-05-10 14:41:24.875 131 12575.17 107.65 54948.00 88888.00 2012-05-10 14:41:25.000 131 12575.17 107.67 54948.00 88888.00 2012-05-10 14:41:25.125 131 12575.23 107.70 54948.00 88888.00 2012-05-10 14:41:25.250 131 12575.20 107.65 54948.03 88888.00 2012-05-10 14:41:25.375 131 12575.20 107.65 54948.03 88888.00 2012-05-10 14:41:25.500 131 12575.17 107.65 54948.03 88888.00 2012-05-10 14:41:25.625 131 12575.15 107.65 54948.03 88888.00 2012-05-10 14:41:25.750 131 12575.15 107.65 54948.03 88888.00 2012-05-10 14:41:25.875 131 12575.20 107.65 54948.05 88888.00 2012-05-10 14:41:26.000 131 12575.20 107.62 54948.03 88888.00 2012-05-10 14:41:26.125 131 12575.20 107.65 54948.05 88888.00 2012-05-10 14:41:26.250 131 12575.12 107.60 54948.05 88888.00 2012-05-10 14:41:26.375 131 12575.10 107.60 54948.05 88888.00 2012-05-10 14:41:26.500 131 12575.10 107.60 54948.05 88888.00 2012-05-10 14:41:26.625 131 12575.15 107.62 54948.05 88888.00 2012-05-10 14:41:26.750 131 12575.17 107.62 54948.07 88888.00 2012-05-10 14:41:26.875 131 12575.17 107.60 54948.07 88888.00 2012-05-10 14:41:27.000 131 12575.17 107.60 54948.05 88888.00 2012-05-10 14:41:27.125 131 12575.15 107.60 54948.03 88888.00 2012-05-10 14:41:27.250 131 12575.17 107.60 54948.05 88888.00 2012-05-10 14:41:27.375 131 12575.20 107.62 54948.03 88888.00 2012-05-10 14:41:27.500 131 12575.20 107.62 54948.05 88888.00 2012-05-10 14:41:27.625 131 12575.25 107.62 54948.05 88888.00 2012-05-10 14:41:27.750 131 12575.30 107.67 54948.07 88888.00 2012-05-10 14:41:27.875 131 12575.25 107.62 54948.07 88888.00 2012-05-10 14:41:28.000 131 12575.23 107.58 54948.05 88888.00 2012-05-10 14:41:28.125 131 12575.25 107.58 54948.07 88888.00 2012-05-10 14:41:28.250 131 12575.23 107.60 54948.10 88888.00 2012-05-10 14:41:28.375 131 12575.20 107.62 54948.12 88888.00 2012-05-10 14:41:28.500 131 12575.17 107.60 54948.12 88888.00 2012-05-10 14:41:28.625 131 12575.23 107.55 54948.07 88888.00 2012-05-10 14:41:28.750 131 12575.23 107.55 54948.05 88888.00 2012-05-10 14:41:28.875 131 12575.25 107.55 54948.12 88888.00 2012-05-10 14:41:29.000 131 12575.27 107.58 54948.12 88888.00 2012-05-10 14:41:29.125 131 12575.30 107.58 54948.12 88888.00 2012-05-10 14:41:29.250 131 12575.33 107.60 54948.12 88888.00 2012-05-10 14:41:29.375 131 12575.27 107.58 54948.12 88888.00 2012-05-10 14:41:29.500 131 12575.23 107.55 54948.12 88888.00 2012-05-10 14:41:29.625 131 12575.23 107.53 54948.15 88888.00 2012-05-10 14:41:29.750 131 12575.27 107.53 54948.15 88888.00 2012-05-10 14:41:29.875 131 12575.33 107.53 54948.12 88888.00 2012-05-10 14:41:30.000 131 12575.25 107.53 54948.15 88888.00 2012-05-10 14:41:30.125 131 12575.25 107.53 54948.15 88888.00 2012-05-10 14:41:30.250 131 12575.23 107.50 54948.12 88888.00 2012-05-10 14:41:30.375 131 12575.27 107.50 54948.12 88888.00 2012-05-10 14:41:30.500 131 12575.27 107.50 54948.12 88888.00 2012-05-10 14:41:30.625 131 12575.20 107.47 54948.12 88888.00 2012-05-10 14:41:30.750 131 12575.23 107.45 54948.15 88888.00 2012-05-10 14:41:30.875 131 12575.23 107.45 54948.18 88888.00 2012-05-10 14:41:31.000 131 12575.25 107.47 54948.12 88888.00 2012-05-10 14:41:31.125 131 12575.20 107.47 54948.18 88888.00 2012-05-10 14:41:31.250 131 12575.17 107.45 54948.18 88888.00 2012-05-10 14:41:31.375 131 12575.20 107.45 54948.15 88888.00 2012-05-10 14:41:31.500 131 12575.23 107.45 54948.20 88888.00 2012-05-10 14:41:31.625 131 12575.25 107.47 54948.18 88888.00 2012-05-10 14:41:31.750 131 12575.25 107.47 54948.20 88888.00 2012-05-10 14:41:31.875 131 12575.27 107.42 54948.22 88888.00 2012-05-10 14:41:32.000 131 12575.35 107.42 54948.20 88888.00 2012-05-10 14:41:32.125 131 12575.42 107.42 54948.22 88888.00 2012-05-10 14:41:32.250 131 12575.38 107.45 54948.22 88888.00 2012-05-10 14:41:32.375 131 12575.30 107.42 54948.18 88888.00 2012-05-10 14:41:32.500 131 12575.27 107.42 54948.18 88888.00 2012-05-10 14:41:32.625 131 12575.33 107.45 54948.20 88888.00 2012-05-10 14:41:32.750 131 12575.27 107.42 54948.22 88888.00 2012-05-10 14:41:32.875 131 12575.27 107.40 54948.18 88888.00 2012-05-10 14:41:33.000 131 12575.30 107.38 54948.20 88888.00 2012-05-10 14:41:33.125 131 12575.30 107.38 54948.22 88888.00 2012-05-10 14:41:33.250 131 12575.27 107.38 54948.25 88888.00 2012-05-10 14:41:33.375 131 12575.33 107.38 54948.22 88888.00 2012-05-10 14:41:33.500 131 12575.35 107.40 54948.22 88888.00 2012-05-10 14:41:33.625 131 12575.30 107.38 54948.25 88888.00 2012-05-10 14:41:33.750 131 12575.27 107.33 54948.25 88888.00 2012-05-10 14:41:33.875 131 12575.25 107.35 54948.28 88888.00 2012-05-10 14:41:34.000 131 12575.30 107.38 54948.28 88888.00 2012-05-10 14:41:34.125 131 12575.33 107.35 54948.25 88888.00 2012-05-10 14:41:34.250 131 12575.33 107.30 54948.22 88888.00 2012-05-10 14:41:34.375 131 12575.40 107.33 54948.25 88888.00 2012-05-10 14:41:34.500 131 12575.40 107.35 54948.25 88888.00 2012-05-10 14:41:34.625 131 12575.30 107.33 54948.22 88888.00 2012-05-10 14:41:34.750 131 12575.25 107.33 54948.22 88888.00 2012-05-10 14:41:34.875 131 12575.25 107.33 54948.28 88888.00 2012-05-10 14:41:35.000 131 12575.27 107.33 54948.30 88888.00 2012-05-10 14:41:35.125 131 12575.33 107.35 54948.25 88888.00 2012-05-10 14:41:35.250 131 12575.30 107.30 54948.28 88888.00 2012-05-10 14:41:35.375 131 12575.30 107.38 54948.28 88888.00 2012-05-10 14:41:35.500 131 12575.30 107.35 54948.28 88888.00 2012-05-10 14:41:35.625 131 12575.25 107.28 54948.28 88888.00 2012-05-10 14:41:35.750 131 12575.23 107.25 54948.28 88888.00 2012-05-10 14:41:35.875 131 12575.20 107.25 54948.30 88888.00 2012-05-10 14:41:36.000 131 12575.25 107.28 54948.32 88888.00 2012-05-10 14:41:36.125 131 12575.35 107.28 54948.32 88888.00 2012-05-10 14:41:36.250 131 12575.33 107.22 54948.30 88888.00 2012-05-10 14:41:36.375 131 12575.23 107.28 54948.28 88888.00 2012-05-10 14:41:36.500 131 12575.23 107.28 54948.30 88888.00 2012-05-10 14:41:36.625 131 12575.30 107.28 54948.30 88888.00 2012-05-10 14:41:36.750 131 12575.33 107.25 54948.30 88888.00 2012-05-10 14:41:36.875 131 12575.35 107.25 54948.30 88888.00 2012-05-10 14:41:37.000 131 12575.27 107.25 54948.30 88888.00 2012-05-10 14:41:37.125 131 12575.20 107.28 54948.30 88888.00 2012-05-10 14:41:37.250 131 12575.17 107.25 54948.30 88888.00 2012-05-10 14:41:37.375 131 12575.25 107.25 54948.32 88888.00 2012-05-10 14:41:37.500 131 12575.40 107.28 54948.35 88888.00 2012-05-10 14:41:37.625 131 12575.42 107.28 54948.30 88888.00 2012-05-10 14:41:37.750 131 12575.38 107.28 54948.30 88888.00 2012-05-10 14:41:37.875 131 12575.38 107.25 54948.30 88888.00 2012-05-10 14:41:38.000 131 12575.38 107.22 54948.30 88888.00 2012-05-10 14:41:38.125 131 12575.35 107.22 54948.32 88888.00 2012-05-10 14:41:38.250 131 12575.27 107.22 54948.35 88888.00 2012-05-10 14:41:38.375 131 12575.33 107.25 54948.35 88888.00 2012-05-10 14:41:38.500 131 12575.30 107.25 54948.38 88888.00 2012-05-10 14:41:38.625 131 12575.30 107.25 54948.38 88888.00 2012-05-10 14:41:38.750 131 12575.33 107.22 54948.35 88888.00 2012-05-10 14:41:38.875 131 12575.25 107.22 54948.32 88888.00 2012-05-10 14:41:39.000 131 12575.15 107.17 54948.32 88888.00 2012-05-10 14:41:39.125 131 12575.20 107.20 54948.38 88888.00 2012-05-10 14:41:39.250 131 12575.23 107.25 54948.40 88888.00 2012-05-10 14:41:39.375 131 12575.20 107.22 54948.40 88888.00 2012-05-10 14:41:39.500 131 12575.15 107.20 54948.38 88888.00 2012-05-10 14:41:39.625 131 12575.17 107.17 54948.35 88888.00 2012-05-10 14:41:39.750 131 12575.23 107.15 54948.38 88888.00 2012-05-10 14:41:39.875 131 12575.23 107.17 54948.38 88888.00 2012-05-10 14:41:40.000 131 12575.27 107.17 54948.38 88888.00 2012-05-10 14:41:40.125 131 12575.33 107.20 54948.40 88888.00 2012-05-10 14:41:40.250 131 12575.27 107.17 54948.43 88888.00 2012-05-10 14:41:40.375 131 12575.25 107.22 54948.43 88888.00 2012-05-10 14:41:40.500 131 12575.17 107.22 54948.43 88888.00 2012-05-10 14:41:40.625 131 12575.17 107.20 54948.40 88888.00 2012-05-10 14:41:40.750 131 12575.20 107.20 54948.40 88888.00 2012-05-10 14:41:40.875 131 12575.23 107.22 54948.43 88888.00 2012-05-10 14:41:41.000 131 12575.23 107.20 54948.43 88888.00 2012-05-10 14:41:41.125 131 12575.25 107.20 54948.45 88888.00 2012-05-10 14:41:41.250 131 12575.20 107.17 54948.45 88888.00 2012-05-10 14:41:41.375 131 12575.17 107.20 54948.45 88888.00 2012-05-10 14:41:41.500 131 12575.12 107.20 54948.45 88888.00 2012-05-10 14:41:41.625 131 12575.08 107.20 54948.45 88888.00 2012-05-10 14:41:41.750 131 12575.12 107.20 54948.45 88888.00 2012-05-10 14:41:41.875 131 12575.12 107.20 54948.45 88888.00 2012-05-10 14:41:42.000 131 12575.12 107.17 54948.45 88888.00 2012-05-10 14:41:42.125 131 12575.12 107.20 54948.45 88888.00 2012-05-10 14:41:42.250 131 12575.10 107.20 54948.45 88888.00 2012-05-10 14:41:42.375 131 12575.15 107.17 54948.45 88888.00 2012-05-10 14:41:42.500 131 12575.15 107.15 54948.45 88888.00 2012-05-10 14:41:42.625 131 12575.15 107.15 54948.50 88888.00 2012-05-10 14:41:42.750 131 12575.12 107.15 54948.50 88888.00 2012-05-10 14:41:42.875 131 12575.10 107.15 54948.47 88888.00 2012-05-10 14:41:43.000 131 12575.12 107.17 54948.47 88888.00 2012-05-10 14:41:43.125 131 12575.12 107.17 54948.47 88888.00 2012-05-10 14:41:43.250 131 12575.08 107.17 54948.47 88888.00 2012-05-10 14:41:43.375 131 12575.05 107.17 54948.47 88888.00 2012-05-10 14:41:43.500 131 12575.02 107.15 54948.47 88888.00 2012-05-10 14:41:43.625 131 12575.05 107.15 54948.50 88888.00 2012-05-10 14:41:43.750 131 12575.10 107.15 54948.47 88888.00 2012-05-10 14:41:43.875 131 12575.08 107.17 54948.50 88888.00 2012-05-10 14:41:44.000 131 12575.10 107.15 54948.45 88888.00 2012-05-10 14:41:44.125 131 12575.12 107.15 54948.45 88888.00 2012-05-10 14:41:44.250 131 12575.08 107.12 54948.50 88888.00 2012-05-10 14:41:44.375 131 12575.10 107.15 54948.53 88888.00 2012-05-10 14:41:44.500 131 12575.10 107.15 54948.50 88888.00 2012-05-10 14:41:44.625 131 12575.05 107.12 54948.47 88888.00 2012-05-10 14:41:44.750 131 12575.08 107.12 54948.47 88888.00 2012-05-10 14:41:44.875 131 12575.08 107.17 54948.45 88888.00 2012-05-10 14:41:45.000 131 12575.05 107.17 54948.47 88888.00 2012-05-10 14:41:45.125 131 12575.02 107.17 54948.53 88888.00 2012-05-10 14:41:45.250 131 12574.95 107.15 54948.55 88888.00 2012-05-10 14:41:45.375 131 12575.00 107.15 54948.55 88888.00 2012-05-10 14:41:45.500 131 12574.98 107.15 54948.53 88888.00 2012-05-10 14:41:45.625 131 12575.00 107.15 54948.53 88888.00 2012-05-10 14:41:45.750 131 12575.00 107.12 54948.55 88888.00 2012-05-10 14:41:45.875 131 12575.00 107.12 54948.55 88888.00 2012-05-10 14:41:46.000 131 12575.02 107.17 54948.57 88888.00 2012-05-10 14:41:46.125 131 12575.00 107.17 54948.60 88888.00 2012-05-10 14:41:46.250 131 12574.90 107.15 54948.57 88888.00 2012-05-10 14:41:46.375 131 12574.88 107.15 54948.57 88888.00 2012-05-10 14:41:46.500 131 12574.88 107.15 54948.57 88888.00 2012-05-10 14:41:46.625 131 12574.88 107.17 54948.57 88888.00 2012-05-10 14:41:46.750 131 12574.85 107.17 54948.60 88888.00 2012-05-10 14:41:46.875 131 12574.88 107.17 54948.57 88888.00 2012-05-10 14:41:47.000 131 12574.85 107.15 54948.57 88888.00 2012-05-10 14:41:47.125 131 12574.85 107.17 54948.62 88888.00 2012-05-10 14:41:47.250 131 12574.83 107.17 54948.62 88888.00 2012-05-10 14:41:47.375 131 12574.83 107.17 54948.57 88888.00 2012-05-10 14:41:47.500 131 12574.77 107.15 54948.57 88888.00 2012-05-10 14:41:47.625 131 12574.75 107.15 54948.57 88888.00 2012-05-10 14:41:47.750 131 12574.77 107.17 54948.60 88888.00 2012-05-10 14:41:47.875 131 12574.77 107.15 54948.60 88888.00 2012-05-10 14:41:48.000 131 12574.75 107.15 54948.57 88888.00 2012-05-10 14:41:48.125 131 12574.75 107.15 54948.60 88888.00 2012-05-10 14:41:48.250 131 12574.70 107.15 54948.60 88888.00 2012-05-10 14:41:48.375 131 12574.70 107.15 54948.62 88888.00 2012-05-10 14:41:48.500 131 12574.65 107.20 54948.68 88888.00 2012-05-10 14:41:48.625 131 12574.65 107.17 54948.68 88888.00 2012-05-10 14:41:48.750 131 12574.70 107.17 54948.70 88888.00 2012-05-10 14:41:48.875 131 12574.67 107.20 54948.70 88888.00 2012-05-10 14:41:49.000 131 12574.62 107.17 54948.65 88888.00 2012-05-10 14:41:49.125 131 12574.67 107.20 54948.65 88888.00 2012-05-10 14:41:49.250 131 12574.70 107.17 54948.65 88888.00 2012-05-10 14:41:49.375 131 12574.73 107.20 54948.68 88888.00 2012-05-10 14:41:49.500 131 12574.55 107.17 54948.68 88888.00 2012-05-10 14:41:49.625 131 12574.55 107.17 54948.70 88888.00 2012-05-10 14:41:49.750 131 12574.60 107.17 54948.72 88888.00 2012-05-10 14:41:49.875 131 12574.62 107.20 54948.75 88888.00 2012-05-10 14:41:50.000 131 12574.58 107.20 54948.72 88888.00 2012-05-10 14:41:50.125 131 12574.52 107.17 54948.70 88888.00 2012-05-10 14:41:50.250 131 12574.48 107.15 54948.68 88888.00 2012-05-10 14:41:50.375 131 12574.50 107.20 54948.70 88888.00 2012-05-10 14:41:50.500 131 12574.50 107.22 54948.70 88888.00 2012-05-10 14:41:50.625 131 12574.48 107.20 54948.72 88888.00 2012-05-10 14:41:50.750 131 12574.45 107.20 54948.72 88888.00 2012-05-10 14:41:50.875 131 12574.48 107.22 54948.72 88888.00 2012-05-10 14:41:51.000 131 12574.50 107.22 54948.72 88888.00 2012-05-10 14:41:51.125 131 12574.48 107.20 54948.72 88888.00 2012-05-10 14:41:51.250 131 12574.38 107.17 54948.75 88888.00 2012-05-10 14:41:51.375 131 12574.33 107.17 54948.72 88888.00 2012-05-10 14:41:51.500 131 12574.38 107.22 54948.75 88888.00 2012-05-10 14:41:51.625 131 12574.40 107.22 54948.78 88888.00 2012-05-10 14:41:51.750 131 12574.40 107.17 54948.78 88888.00 2012-05-10 14:41:51.875 131 12574.38 107.17 54948.78 88888.00 2012-05-10 14:41:52.000 131 12574.35 107.20 54948.75 88888.00 2012-05-10 14:41:52.125 131 12574.35 107.20 54948.75 88888.00 2012-05-10 14:41:52.250 131 12574.33 107.20 54948.75 88888.00 2012-05-10 14:41:52.375 131 12574.38 107.20 54948.75 88888.00 2012-05-10 14:41:52.500 131 12574.40 107.20 54948.78 88888.00 2012-05-10 14:41:52.625 131 12574.38 107.20 54948.78 88888.00 2012-05-10 14:41:52.750 131 12574.35 107.22 54948.78 88888.00 2012-05-10 14:41:52.875 131 12574.35 107.25 54948.82 88888.00 2012-05-10 14:41:53.000 131 12574.40 107.25 54948.80 88888.00 2012-05-10 14:41:53.125 131 12574.38 107.25 54948.78 88888.00 2012-05-10 14:41:53.250 131 12574.35 107.22 54948.80 88888.00 2012-05-10 14:41:53.375 131 12574.40 107.22 54948.78 88888.00 2012-05-10 14:41:53.500 131 12574.38 107.22 54948.78 88888.00 2012-05-10 14:41:53.625 131 12574.30 107.22 54948.80 88888.00 2012-05-10 14:41:53.750 131 12574.25 107.25 54948.80 88888.00 2012-05-10 14:41:53.875 131 12574.25 107.25 54948.80 88888.00 2012-05-10 14:41:54.000 131 12574.30 107.25 54948.78 88888.00 2012-05-10 14:41:54.125 131 12574.30 107.30 54948.80 88888.00 2012-05-10 14:41:54.250 131 12574.23 107.25 54948.80 88888.00 2012-05-10 14:41:54.375 131 12574.23 107.25 54948.82 88888.00 2012-05-10 14:41:54.500 131 12574.25 107.28 54948.82 88888.00 2012-05-10 14:41:54.625 131 12574.25 107.25 54948.82 88888.00 2012-05-10 14:41:54.750 131 12574.27 107.28 54948.82 88888.00 2012-05-10 14:41:54.875 131 12574.27 107.28 54948.82 88888.00 2012-05-10 14:41:55.000 131 12574.20 107.30 54948.85 88888.00 2012-05-10 14:41:55.125 131 12574.10 107.30 54948.85 88888.00 2012-05-10 14:41:55.250 131 12574.10 107.28 54948.82 88888.00 2012-05-10 14:41:55.375 131 12574.12 107.28 54948.85 88888.00 2012-05-10 14:41:55.500 131 12574.10 107.28 54948.82 88888.00 2012-05-10 14:41:55.625 131 12574.10 107.25 54948.82 88888.00 2012-05-10 14:41:55.750 131 12574.08 107.25 54948.85 88888.00 2012-05-10 14:41:55.875 131 12574.05 107.28 54948.88 88888.00 2012-05-10 14:41:56.000 131 12574.05 107.33 54948.85 88888.00 2012-05-10 14:41:56.125 131 12574.08 107.35 54948.90 88888.00 2012-05-10 14:41:56.250 131 12574.08 107.35 54948.90 88888.00 2012-05-10 14:41:56.375 131 12574.02 107.33 54948.90 88888.00 2012-05-10 14:41:56.500 131 12574.00 107.33 54948.88 88888.00 2012-05-10 14:41:56.625 131 12573.98 107.30 54948.88 88888.00 2012-05-10 14:41:56.750 131 12573.95 107.33 54948.88 88888.00 2012-05-10 14:41:56.875 131 12573.98 107.33 54948.88 88888.00 2012-05-10 14:41:57.000 131 12573.98 107.33 54948.85 88888.00 2012-05-10 14:41:57.125 131 12574.00 107.35 54948.85 88888.00 2012-05-10 14:41:57.250 131 12574.05 107.35 54948.88 88888.00 2012-05-10 14:41:57.375 131 12574.10 107.33 54948.88 88888.00 2012-05-10 14:41:57.500 131 12574.00 107.33 54948.88 88888.00 2012-05-10 14:41:57.625 131 12573.98 107.38 54948.88 88888.00 2012-05-10 14:41:57.750 131 12573.92 107.35 54948.90 88888.00 2012-05-10 14:41:57.875 131 12573.95 107.35 54948.88 88888.00 2012-05-10 14:41:58.000 131 12574.00 107.35 54948.85 88888.00 2012-05-10 14:41:58.125 131 12574.00 107.33 54948.88 88888.00 2012-05-10 14:41:58.250 131 12573.95 107.33 54948.90 88888.00 2012-05-10 14:41:58.375 131 12573.92 107.35 54948.88 88888.00 2012-05-10 14:41:58.500 131 12573.92 107.38 54948.90 88888.00 2012-05-10 14:41:58.625 131 12573.95 107.38 54948.93 88888.00 2012-05-10 14:41:58.750 131 12573.95 107.35 54948.90 88888.00 2012-05-10 14:41:58.875 131 12573.92 107.33 54948.90 88888.00 2012-05-10 14:41:59.000 131 12573.83 107.33 54948.90 88888.00 2012-05-10 14:41:59.125 131 12573.77 107.35 54948.93 88888.00 2012-05-10 14:41:59.250 131 12573.83 107.38 54948.95 88888.00 2012-05-10 14:41:59.375 131 12573.90 107.40 54948.95 88888.00 2012-05-10 14:41:59.500 131 12573.88 107.40 54948.93 88888.00 2012-05-10 14:41:59.625 131 12573.80 107.40 54948.93 88888.00 2012-05-10 14:41:59.750 131 12573.80 107.38 54948.93 88888.00 2012-05-10 14:41:59.875 131 12573.88 107.40 54948.95 88888.00 2012-05-10 14:42:00.000 131 12573.88 107.40 54948.95 88888.00 2012-05-10 14:42:00.125 131 12573.90 107.38 54948.97 88888.00 2012-05-10 14:42:00.250 131 12573.88 107.35 54948.97 88888.00 2012-05-10 14:42:00.375 131 12573.90 107.38 54948.95 88888.00 2012-05-10 14:42:00.500 131 12573.85 107.38 54948.93 88888.00 2012-05-10 14:42:00.625 131 12573.75 107.40 54948.95 88888.00 2012-05-10 14:42:00.750 131 12573.73 107.42 54948.95 88888.00 2012-05-10 14:42:00.875 131 12573.70 107.40 54948.95 88888.00 2012-05-10 14:42:01.000 131 12573.67 107.38 54948.93 88888.00 2012-05-10 14:42:01.125 131 12573.75 107.40 54948.93 88888.00 2012-05-10 14:42:01.250 131 12573.70 107.40 54948.95 88888.00 2012-05-10 14:42:01.375 131 12573.73 107.40 54948.97 88888.00 2012-05-10 14:42:01.500 131 12573.73 107.42 54948.95 88888.00 2012-05-10 14:42:01.625 131 12573.67 107.42 54948.95 88888.00 2012-05-10 14:42:01.750 131 12573.67 107.45 54949.00 88888.00 2012-05-10 14:42:01.875 131 12573.65 107.45 54948.95 88888.00 2012-05-10 14:42:02.000 131 12573.62 107.42 54948.93 88888.00 2012-05-10 14:42:02.125 131 12573.62 107.45 54948.95 88888.00 2012-05-10 14:42:02.250 131 12573.62 107.42 54948.95 88888.00 2012-05-10 14:42:02.375 131 12573.62 107.42 54948.95 88888.00 2012-05-10 14:42:02.500 131 12573.67 107.40 54948.95 88888.00 2012-05-10 14:42:02.625 131 12573.65 107.42 54948.97 88888.00 2012-05-10 14:42:02.750 131 12573.60 107.45 54948.97 88888.00 2012-05-10 14:42:02.875 131 12573.62 107.42 54948.97 88888.00 2012-05-10 14:42:03.000 131 12573.60 107.40 54948.97 88888.00 2012-05-10 14:42:03.125 131 12573.58 107.40 54948.97 88888.00 2012-05-10 14:42:03.250 131 12573.58 107.42 54949.00 88888.00 2012-05-10 14:42:03.375 131 12573.55 107.45 54949.00 88888.00 2012-05-10 14:42:03.500 131 12573.55 107.42 54949.00 88888.00 2012-05-10 14:42:03.625 131 12573.55 107.42 54949.00 88888.00 2012-05-10 14:42:03.750 131 12573.58 107.45 54949.00 88888.00 2012-05-10 14:42:03.875 131 12573.58 107.45 54949.03 88888.00 2012-05-10 14:42:04.000 131 12573.60 107.42 54949.00 88888.00 2012-05-10 14:42:04.125 131 12573.58 107.42 54948.97 88888.00 2012-05-10 14:42:04.250 131 12573.52 107.42 54949.03 88888.00 2012-05-10 14:42:04.375 131 12573.55 107.45 54949.03 88888.00 2012-05-10 14:42:04.500 131 12573.50 107.45 54949.03 88888.00 2012-05-10 14:42:04.625 131 12573.48 107.45 54949.00 88888.00 2012-05-10 14:42:04.750 131 12573.50 107.45 54949.00 88888.00 2012-05-10 14:42:04.875 131 12573.48 107.47 54949.05 88888.00 2012-05-10 14:42:05.000 131 12573.48 107.45 54949.03 88888.00 2012-05-10 14:42:05.125 131 12573.48 107.42 54949.03 88888.00 2012-05-10 14:42:05.250 131 12573.42 107.42 54949.03 88888.00 2012-05-10 14:42:05.375 131 12573.40 107.42 54949.03 88888.00 2012-05-10 14:42:05.500 131 12573.40 107.45 54949.05 88888.00 2012-05-10 14:42:05.625 131 12573.38 107.45 54949.03 88888.00 2012-05-10 14:42:05.750 131 12573.38 107.40 54949.03 88888.00 2012-05-10 14:42:05.875 131 12573.40 107.45 54949.05 88888.00 2012-05-10 14:42:06.000 131 12573.42 107.45 54949.07 88888.00 2012-05-10 14:42:06.125 131 12573.42 107.45 54949.07 88888.00 2012-05-10 14:42:06.250 131 12573.40 107.45 54949.05 88888.00 2012-05-10 14:42:06.375 131 12573.48 107.42 54949.05 88888.00 2012-05-10 14:42:06.500 131 12573.50 107.42 54949.05 88888.00 2012-05-10 14:42:06.625 131 12573.48 107.42 54949.05 88888.00 2012-05-10 14:42:06.750 131 12573.40 107.40 54949.05 88888.00 2012-05-10 14:42:06.875 131 12573.45 107.42 54949.07 88888.00 2012-05-10 14:42:07.000 131 12573.48 107.42 54949.07 88888.00 2012-05-10 14:42:07.125 131 12573.42 107.40 54949.05 88888.00 2012-05-10 14:42:07.250 131 12573.38 107.42 54949.07 88888.00 2012-05-10 14:42:07.375 131 12573.40 107.45 54949.05 88888.00 2012-05-10 14:42:07.500 131 12573.48 107.47 54949.05 88888.00 2012-05-10 14:42:07.625 131 12573.40 107.45 54949.05 88888.00 2012-05-10 14:42:07.750 131 12573.33 107.42 54949.07 88888.00 2012-05-10 14:42:07.875 131 12573.35 107.40 54949.07 88888.00 2012-05-10 14:42:08.000 131 12573.40 107.40 54949.07 88888.00 2012-05-10 14:42:08.125 131 12573.40 107.42 54949.12 88888.00 2012-05-10 14:42:08.250 131 12573.38 107.40 54949.12 88888.00 2012-05-10 14:42:08.375 131 12573.35 107.40 54949.07 88888.00 2012-05-10 14:42:08.500 131 12573.38 107.40 54949.05 88888.00 2012-05-10 14:42:08.625 131 12573.40 107.38 54949.05 88888.00 2012-05-10 14:42:08.750 131 12573.35 107.38 54949.07 88888.00 2012-05-10 14:42:08.875 131 12573.33 107.38 54949.07 88888.00 2012-05-10 14:42:09.000 131 12573.33 107.38 54949.05 88888.00 2012-05-10 14:42:09.125 131 12573.33 107.38 54949.05 88888.00 2012-05-10 14:42:09.250 131 12573.33 107.40 54949.05 88888.00 2012-05-10 14:42:09.375 131 12573.35 107.40 54949.07 88888.00 2012-05-10 14:42:09.500 131 12573.30 107.40 54949.07 88888.00 2012-05-10 14:42:09.625 131 12573.27 107.38 54949.07 88888.00 2012-05-10 14:42:09.750 131 12573.30 107.38 54949.07 88888.00 2012-05-10 14:42:09.875 131 12573.27 107.38 54949.10 88888.00 2012-05-10 14:42:10.000 131 12573.27 107.38 54949.10 88888.00 2012-05-10 14:42:10.125 131 12573.33 107.35 54949.10 88888.00 2012-05-10 14:42:10.250 131 12573.30 107.33 54949.07 88888.00 2012-05-10 14:42:10.375 131 12573.30 107.35 54949.07 88888.00 2012-05-10 14:42:10.500 131 12573.30 107.38 54949.07 88888.00 2012-05-10 14:42:10.625 131 12573.27 107.35 54949.07 88888.00 2012-05-10 14:42:10.750 131 12573.25 107.33 54949.07 88888.00 2012-05-10 14:42:10.875 131 12573.23 107.35 54949.05 88888.00 2012-05-10 14:42:11.000 131 12573.23 107.38 54949.05 88888.00 2012-05-10 14:42:11.125 131 12573.25 107.35 54949.07 88888.00 2012-05-10 14:42:11.250 131 12573.27 107.35 54949.10 88888.00 2012-05-10 14:42:11.375 131 12573.25 107.38 54949.07 88888.00 2012-05-10 14:42:11.500 131 12573.20 107.38 54949.10 88888.00 2012-05-10 14:42:11.625 131 12573.23 107.40 54949.10 88888.00 2012-05-10 14:42:11.750 131 12573.30 107.40 54949.12 88888.00 2012-05-10 14:42:11.875 131 12573.30 107.38 54949.10 88888.00 2012-05-10 14:42:12.000 131 12573.25 107.35 54949.07 88888.00 2012-05-10 14:42:12.125 131 12573.25 107.33 54949.10 88888.00 2012-05-10 14:42:12.250 131 12573.30 107.33 54949.10 88888.00 2012-05-10 14:42:12.375 131 12573.35 107.30 54949.12 88888.00 2012-05-10 14:42:12.500 131 12573.33 107.28 54949.12 88888.00 2012-05-10 14:42:12.625 131 12573.27 107.30 54949.10 88888.00 2012-05-10 14:42:12.750 131 12573.25 107.35 54949.10 88888.00 2012-05-10 14:42:12.875 131 12573.23 107.33 54949.12 88888.00 2012-05-10 14:42:13.000 131 12573.23 107.35 54949.10 88888.00 2012-05-10 14:42:13.125 131 12573.27 107.33 54949.05 88888.00 2012-05-10 14:42:13.250 131 12573.27 107.30 54949.05 88888.00 2012-05-10 14:42:13.375 131 12573.25 107.30 54949.07 88888.00 2012-05-10 14:42:13.500 131 12573.23 107.28 54949.07 88888.00 2012-05-10 14:42:13.625 131 12573.23 107.30 54949.10 88888.00 2012-05-10 14:42:13.750 131 12573.20 107.30 54949.07 88888.00 2012-05-10 14:42:13.875 131 12573.27 107.28 54949.07 88888.00 2012-05-10 14:42:14.000 131 12573.30 107.28 54949.05 88888.00 2012-05-10 14:42:14.125 131 12573.25 107.30 54949.07 88888.00 2012-05-10 14:42:14.250 131 12573.25 107.28 54949.07 88888.00 2012-05-10 14:42:14.375 131 12573.35 107.28 54949.10 88888.00 2012-05-10 14:42:14.500 131 12573.33 107.28 54949.10 88888.00 2012-05-10 14:42:14.625 131 12573.25 107.25 54949.10 88888.00 2012-05-10 14:42:14.750 131 12573.23 107.25 54949.10 88888.00 2012-05-10 14:42:14.875 131 12573.25 107.25 54949.12 88888.00 2012-05-10 14:42:15.000 131 12573.27 107.22 54949.10 88888.00 2012-05-10 14:42:15.125 131 12573.30 107.25 54949.12 88888.00 2012-05-10 14:42:15.250 131 12573.33 107.22 54949.15 88888.00 2012-05-10 14:42:15.375 131 12573.35 107.22 54949.12 88888.00 2012-05-10 14:42:15.500 131 12573.33 107.22 54949.12 88888.00 2012-05-10 14:42:15.625 131 12573.27 107.22 54949.12 88888.00 2012-05-10 14:42:15.750 131 12573.27 107.20 54949.12 88888.00 2012-05-10 14:42:15.875 131 12573.27 107.20 54949.10 88888.00 2012-05-10 14:42:16.000 131 12573.30 107.20 54949.12 88888.00 2012-05-10 14:42:16.125 131 12573.33 107.20 54949.15 88888.00 2012-05-10 14:42:16.250 131 12573.35 107.15 54949.12 88888.00 2012-05-10 14:42:16.375 131 12573.40 107.17 54949.10 88888.00 2012-05-10 14:42:16.500 131 12573.42 107.17 54949.10 88888.00 2012-05-10 14:42:16.625 131 12573.38 107.17 54949.10 88888.00 2012-05-10 14:42:16.750 131 12573.33 107.12 54949.07 88888.00 2012-05-10 14:42:16.875 131 12573.30 107.12 54949.07 88888.00 2012-05-10 14:42:17.000 131 12573.30 107.15 54949.10 88888.00 2012-05-10 14:42:17.125 131 12573.27 107.12 54949.10 88888.00 2012-05-10 14:42:17.250 131 12573.23 107.12 54949.10 88888.00 2012-05-10 14:42:17.375 131 12573.25 107.12 54949.10 88888.00 2012-05-10 14:42:17.500 131 12573.30 107.12 54949.10 88888.00 2012-05-10 14:42:17.625 131 12573.30 107.10 54949.10 88888.00 2012-05-10 14:42:17.750 131 12573.30 107.10 54949.10 88888.00 2012-05-10 14:42:17.875 131 12573.33 107.08 54949.10 88888.00 2012-05-10 14:42:18.000 131 12573.35 107.10 54949.07 88888.00 2012-05-10 14:42:18.125 131 12573.35 107.12 54949.10 88888.00 2012-05-10 14:42:18.250 131 12573.35 107.08 54949.07 88888.00 2012-05-10 14:42:18.375 131 12573.40 107.05 54949.07 88888.00 2012-05-10 14:42:18.500 131 12573.45 107.05 54949.05 88888.00 2012-05-10 14:42:18.625 131 12573.45 107.10 54949.07 88888.00 2012-05-10 14:42:18.750 131 12573.42 107.12 54949.07 88888.00 2012-05-10 14:42:18.875 131 12573.45 107.08 54949.10 88888.00 2012-05-10 14:42:19.000 131 12573.42 107.05 54949.07 88888.00 2012-05-10 14:42:19.125 131 12573.35 107.05 54949.07 88888.00 2012-05-10 14:42:19.250 131 12573.33 107.03 54949.07 88888.00 2012-05-10 14:42:19.375 131 12573.35 107.03 54949.07 88888.00 2012-05-10 14:42:19.500 131 12573.40 107.03 54949.10 88888.00 2012-05-10 14:42:19.625 131 12573.48 107.00 54949.10 88888.00 2012-05-10 14:42:19.750 131 12573.48 107.03 54949.10 88888.00 2012-05-10 14:42:19.875 131 12573.42 107.00 54949.12 88888.00 2012-05-10 14:42:20.000 131 12573.45 107.00 54949.12 88888.00 2012-05-10 14:42:20.125 131 12573.50 106.97 54949.12 88888.00 2012-05-10 14:42:20.250 131 12573.45 106.92 54949.12 88888.00 2012-05-10 14:42:20.375 131 12573.48 106.92 54949.07 88888.00 2012-05-10 14:42:20.500 131 12573.50 106.95 54949.05 88888.00 2012-05-10 14:42:20.625 131 12573.52 106.97 54949.10 88888.00 2012-05-10 14:42:20.750 131 12573.55 106.92 54949.10 88888.00 2012-05-10 14:42:20.875 131 12573.58 106.92 54949.07 88888.00 2012-05-10 14:42:21.000 131 12573.60 106.92 54949.07 88888.00 2012-05-10 14:42:21.125 131 12573.52 106.95 54949.07 88888.00 2012-05-10 14:42:21.250 131 12573.50 106.92 54949.10 88888.00 2012-05-10 14:42:21.375 131 12573.58 106.95 54949.10 88888.00 2012-05-10 14:42:21.500 131 12573.60 106.95 54949.10 88888.00 2012-05-10 14:42:21.625 131 12573.62 106.90 54949.12 88888.00 2012-05-10 14:42:21.750 131 12573.60 106.88 54949.10 88888.00 2012-05-10 14:42:21.875 131 12573.65 106.92 54949.10 88888.00 2012-05-10 14:42:22.000 131 12573.62 106.92 54949.12 88888.00 2012-05-10 14:42:22.125 131 12573.58 106.92 54949.12 88888.00 2012-05-10 14:42:22.250 131 12573.55 106.88 54949.10 88888.00 2012-05-10 14:42:22.375 131 12573.62 106.85 54949.10 88888.00 2012-05-10 14:42:22.500 131 12573.60 106.85 54949.07 88888.00 2012-05-10 14:42:22.625 131 12573.55 106.88 54949.07 88888.00 2012-05-10 14:42:22.750 131 12573.55 106.90 54949.07 88888.00 2012-05-10 14:42:22.875 131 12573.58 106.88 54949.10 88888.00 2012-05-10 14:42:23.000 131 12573.55 106.88 54949.07 88888.00 2012-05-10 14:42:23.125 131 12573.55 106.85 54949.10 88888.00 2012-05-10 14:42:23.250 131 12573.52 106.83 54949.07 88888.00 2012-05-10 14:42:23.375 131 12573.58 106.85 54949.07 88888.00 2012-05-10 14:42:23.500 131 12573.62 106.83 54949.07 88888.00 2012-05-10 14:42:23.625 131 12573.70 106.80 54949.10 88888.00 2012-05-10 14:42:23.750 131 12573.75 106.83 54949.07 88888.00 2012-05-10 14:42:23.875 131 12573.73 106.83 54949.07 88888.00 2012-05-10 14:42:24.000 131 12573.65 106.83 54949.07 88888.00 2012-05-10 14:42:24.125 131 12573.60 106.80 54949.10 88888.00 2012-05-10 14:42:24.250 131 12573.60 106.78 54949.10 88888.00 2012-05-10 14:42:24.375 131 12573.67 106.78 54949.12 88888.00 2012-05-10 14:42:24.500 131 12573.65 106.83 54949.10 88888.00 2012-05-10 14:42:24.625 131 12573.62 106.83 54949.10 88888.00 2012-05-10 14:42:24.750 131 12573.60 106.83 54949.10 88888.00 2012-05-10 14:42:24.875 131 12573.58 106.83 54949.12 88888.00 2012-05-10 14:42:25.000 131 12573.60 106.80 54949.10 88888.00 2012-05-10 14:42:25.125 131 12573.67 106.80 54949.12 88888.00 2012-05-10 14:42:25.250 131 12573.60 106.78 54949.12 88888.00 2012-05-10 14:42:25.375 131 12573.62 106.78 54949.12 88888.00 2012-05-10 14:42:25.500 131 12573.75 106.83 54949.10 88888.00 2012-05-10 14:42:25.625 131 12573.77 106.80 54949.12 88888.00 2012-05-10 14:42:25.750 131 12573.67 106.83 54949.15 88888.00 2012-05-10 14:42:25.875 131 12573.65 106.85 54949.12 88888.00 2012-05-10 14:42:26.000 131 12573.75 106.80 54949.12 88888.00 2012-05-10 14:42:26.125 131 12573.75 106.80 54949.15 88888.00 2012-05-10 14:42:26.250 131 12573.62 106.78 54949.15 88888.00 2012-05-10 14:42:26.375 131 12573.67 106.80 54949.15 88888.00 2012-05-10 14:42:26.500 131 12573.70 106.83 54949.15 88888.00 2012-05-10 14:42:26.625 131 12573.73 106.80 54949.12 88888.00 2012-05-10 14:42:26.750 131 12573.73 106.78 54949.12 88888.00 2012-05-10 14:42:26.875 131 12573.73 106.78 54949.12 88888.00 2012-05-10 14:42:27.000 131 12573.73 106.80 54949.15 88888.00 2012-05-10 14:42:27.125 131 12573.67 106.80 54949.15 88888.00 2012-05-10 14:42:27.250 131 12573.62 106.75 54949.15 88888.00 2012-05-10 14:42:27.375 131 12573.62 106.75 54949.12 88888.00 2012-05-10 14:42:27.500 131 12573.67 106.78 54949.15 88888.00 2012-05-10 14:42:27.625 131 12573.70 106.83 54949.12 88888.00 2012-05-10 14:42:27.750 131 12573.67 106.80 54949.12 88888.00 2012-05-10 14:42:27.875 131 12573.65 106.78 54949.10 88888.00 2012-05-10 14:42:28.000 131 12573.67 106.80 54949.07 88888.00 2012-05-10 14:42:28.125 131 12573.70 106.78 54949.12 88888.00 2012-05-10 14:42:28.250 131 12573.67 106.78 54949.12 88888.00 2012-05-10 14:42:28.375 131 12573.70 106.78 54949.12 88888.00 2012-05-10 14:42:28.500 131 12573.67 106.75 54949.10 88888.00 2012-05-10 14:42:28.625 131 12573.67 106.78 54949.12 88888.00 2012-05-10 14:42:28.750 131 12573.70 106.83 54949.18 88888.00 2012-05-10 14:42:28.875 131 12573.62 106.83 54949.15 88888.00 2012-05-10 14:42:29.000 131 12573.60 106.80 54949.12 88888.00 2012-05-10 14:42:29.125 131 12573.58 106.78 54949.15 88888.00 2012-05-10 14:42:29.250 131 12573.58 106.78 54949.15 88888.00 2012-05-10 14:42:29.375 131 12573.60 106.75 54949.12 88888.00 2012-05-10 14:42:29.500 131 12573.58 106.78 54949.20 88888.00 2012-05-10 14:42:29.625 131 12573.60 106.80 54949.20 88888.00 2012-05-10 14:42:29.750 131 12573.60 106.80 54949.18 88888.00 2012-05-10 14:42:29.875 131 12573.65 106.78 54949.20 88888.00 2012-05-10 14:42:30.000 131 12573.60 106.78 54949.18 88888.00 2012-05-10 14:42:30.125 131 12573.60 106.80 54949.20 88888.00 2012-05-10 14:42:30.250 131 12573.52 106.78 54949.18 88888.00 2012-05-10 14:42:30.375 131 12573.60 106.80 54949.18 88888.00 2012-05-10 14:42:30.500 131 12573.58 106.78 54949.15 88888.00 2012-05-10 14:42:30.625 131 12573.62 106.80 54949.18 88888.00 2012-05-10 14:42:30.750 131 12573.65 106.85 54949.20 88888.00 2012-05-10 14:42:30.875 131 12573.58 106.83 54949.20 88888.00 2012-05-10 14:42:31.000 131 12573.50 106.78 54949.18 88888.00 2012-05-10 14:42:31.125 131 12573.52 106.78 54949.20 88888.00 2012-05-10 14:42:31.250 131 12573.55 106.78 54949.22 88888.00 2012-05-10 14:42:31.375 131 12573.58 106.83 54949.22 88888.00 2012-05-10 14:42:31.500 131 12573.55 106.85 54949.20 88888.00 2012-05-10 14:42:31.625 131 12573.58 106.83 54949.20 88888.00 2012-05-10 14:42:31.750 131 12573.58 106.80 54949.15 88888.00 2012-05-10 14:42:31.875 131 12573.58 106.80 54949.18 88888.00 2012-05-10 14:42:32.000 131 12573.58 106.80 54949.20 88888.00 2012-05-10 14:42:32.125 131 12573.52 106.83 54949.20 88888.00 2012-05-10 14:42:32.250 131 12573.45 106.83 54949.20 88888.00 2012-05-10 14:42:32.375 131 12573.40 106.83 54949.20 88888.00 2012-05-10 14:42:32.500 131 12573.35 106.83 54949.20 88888.00 2012-05-10 14:42:32.625 131 12573.33 106.85 54949.22 88888.00 2012-05-10 14:42:32.750 131 12573.33 106.85 54949.22 88888.00 2012-05-10 14:42:32.875 131 12573.35 106.85 54949.22 88888.00 2012-05-10 14:42:33.000 131 12573.38 106.85 54949.20 88888.00 2012-05-10 14:42:33.125 131 12573.33 106.88 54949.25 88888.00 2012-05-10 14:42:33.250 131 12573.27 106.85 54949.25 88888.00 2012-05-10 14:42:33.375 131 12573.35 106.88 54949.25 88888.00 2012-05-10 14:42:33.500 131 12573.35 106.85 54949.28 88888.00 2012-05-10 14:42:33.625 131 12573.38 106.88 54949.28 88888.00 2012-05-10 14:42:33.750 131 12573.35 106.85 54949.28 88888.00 2012-05-10 14:42:33.875 131 12573.30 106.85 54949.25 88888.00 2012-05-10 14:42:34.000 131 12573.30 106.83 54949.25 88888.00 2012-05-10 14:42:34.125 131 12573.30 106.83 54949.25 88888.00 2012-05-10 14:42:34.250 131 12573.27 106.83 54949.28 88888.00 2012-05-10 14:42:34.375 131 12573.35 106.85 54949.25 88888.00 2012-05-10 14:42:34.500 131 12573.33 106.83 54949.28 88888.00 2012-05-10 14:42:34.625 131 12573.27 106.83 54949.30 88888.00 2012-05-10 14:42:34.750 131 12573.27 106.85 54949.30 88888.00 2012-05-10 14:42:34.875 131 12573.25 106.85 54949.32 88888.00 2012-05-10 14:42:35.000 131 12573.23 106.83 54949.30 88888.00 2012-05-10 14:42:35.125 131 12573.17 106.83 54949.30 88888.00 2012-05-10 14:42:35.250 131 12573.15 106.83 54949.32 88888.00 2012-05-10 14:42:35.375 131 12573.23 106.85 54949.30 88888.00 2012-05-10 14:42:35.500 131 12573.20 106.85 54949.30 88888.00 2012-05-10 14:42:35.625 131 12573.12 106.83 54949.28 88888.00 2012-05-10 14:42:35.750 131 12573.08 106.85 54949.25 88888.00 2012-05-10 14:42:35.875 131 12573.08 106.88 54949.25 88888.00 2012-05-10 14:42:36.000 131 12573.02 106.88 54949.25 88888.00 2012-05-10 14:42:36.125 131 12573.00 106.90 54949.28 88888.00 2012-05-10 14:42:36.250 131 12573.00 106.88 54949.30 88888.00 2012-05-10 14:42:36.375 131 12573.05 106.88 54949.28 88888.00 2012-05-10 14:42:36.500 131 12572.98 106.88 54949.25 88888.00 2012-05-10 14:42:36.625 131 12573.02 106.90 54949.28 88888.00 2012-05-10 14:42:36.750 131 12573.08 106.90 54949.28 88888.00 2012-05-10 14:42:36.875 131 12573.05 106.88 54949.30 88888.00 2012-05-10 14:42:37.000 131 12573.02 106.85 54949.30 88888.00 2012-05-10 14:42:37.125 131 12573.00 106.85 54949.30 88888.00 2012-05-10 14:42:37.250 131 12572.98 106.85 54949.30 88888.00 2012-05-10 14:42:37.375 131 12572.90 106.85 54949.28 88888.00 2012-05-10 14:42:37.500 131 12572.88 106.85 54949.30 88888.00 2012-05-10 14:42:37.625 131 12572.90 106.85 54949.30 88888.00 2012-05-10 14:42:37.750 131 12572.88 106.85 54949.30 88888.00 2012-05-10 14:42:37.875 131 12572.92 106.88 54949.30 88888.00 2012-05-10 14:42:38.000 131 12572.88 106.85 54949.30 88888.00 2012-05-10 14:42:38.125 131 12572.85 106.88 54949.28 88888.00 2012-05-10 14:42:38.250 131 12572.90 106.85 54949.30 88888.00 2012-05-10 14:42:38.375 131 12572.98 106.85 54949.30 88888.00 2012-05-10 14:42:38.500 131 12572.95 106.85 54949.30 88888.00 2012-05-10 14:42:38.625 131 12572.92 106.85 54949.28 88888.00 2012-05-10 14:42:38.750 131 12572.92 106.88 54949.30 88888.00 2012-05-10 14:42:38.875 131 12572.88 106.85 54949.32 88888.00 2012-05-10 14:42:39.000 131 12572.92 106.83 54949.32 88888.00 2012-05-10 14:42:39.125 131 12572.92 106.88 54949.32 88888.00 2012-05-10 14:42:39.250 131 12572.88 106.85 54949.32 88888.00 2012-05-10 14:42:39.375 131 12572.88 106.83 54949.35 88888.00 2012-05-10 14:42:39.500 131 12572.90 106.83 54949.32 88888.00 2012-05-10 14:42:39.625 131 12572.92 106.85 54949.38 88888.00 2012-05-10 14:42:39.750 131 12572.83 106.83 54949.38 88888.00 2012-05-10 14:42:39.875 131 12572.83 106.83 54949.32 88888.00 2012-05-10 14:42:40.000 131 12572.80 106.80 54949.28 88888.00 2012-05-10 14:42:40.125 131 12572.77 106.83 54949.30 88888.00 2012-05-10 14:42:40.250 131 12572.75 106.83 54949.32 88888.00 2012-05-10 14:42:40.375 131 12572.83 106.80 54949.32 88888.00 2012-05-10 14:42:40.500 131 12572.88 106.80 54949.30 88888.00 2012-05-10 14:42:40.625 131 12572.85 106.83 54949.32 88888.00 2012-05-10 14:42:40.750 131 12572.83 106.85 54949.32 88888.00 2012-05-10 14:42:40.875 131 12572.80 106.83 54949.32 88888.00 2012-05-10 14:42:41.000 131 12572.75 106.80 54949.30 88888.00 2012-05-10 14:42:41.125 131 12572.80 106.80 54949.32 88888.00 2012-05-10 14:42:41.250 131 12572.83 106.80 54949.32 88888.00 2012-05-10 14:42:41.375 131 12572.83 106.83 54949.32 88888.00 2012-05-10 14:42:41.500 131 12572.77 106.80 54949.35 88888.00 2012-05-10 14:42:41.625 131 12572.73 106.75 54949.35 88888.00 2012-05-10 14:42:41.750 131 12572.73 106.78 54949.32 88888.00 2012-05-10 14:42:41.875 131 12572.73 106.78 54949.35 88888.00 2012-05-10 14:42:42.000 131 12572.77 106.75 54949.35 88888.00 2012-05-10 14:42:42.125 131 12572.75 106.72 54949.38 88888.00 2012-05-10 14:42:42.250 131 12572.73 106.72 54949.35 88888.00 2012-05-10 14:42:42.375 131 12572.77 106.78 54949.38 88888.00 2012-05-10 14:42:42.500 131 12572.73 106.78 54949.38 88888.00 2012-05-10 14:42:42.625 131 12572.67 106.78 54949.38 88888.00 2012-05-10 14:42:42.750 131 12572.70 106.78 54949.40 88888.00 2012-05-10 14:42:42.875 131 12572.65 106.75 54949.38 88888.00 2012-05-10 14:42:43.000 131 12572.67 106.75 54949.35 88888.00 2012-05-10 14:42:43.125 131 12572.65 106.70 54949.35 88888.00 2012-05-10 14:42:43.250 131 12572.62 106.72 54949.35 88888.00 2012-05-10 14:42:43.375 131 12572.67 106.75 54949.35 88888.00 2012-05-10 14:42:43.500 131 12572.65 106.70 54949.32 88888.00 2012-05-10 14:42:43.625 131 12572.55 106.67 54949.32 88888.00 2012-05-10 14:42:43.750 131 12572.52 106.67 54949.35 88888.00 2012-05-10 14:42:43.875 131 12572.55 106.70 54949.35 88888.00 2012-05-10 14:42:44.000 131 12572.55 106.75 54949.35 88888.00 2012-05-10 14:42:44.125 131 12572.55 106.75 54949.40 88888.00 2012-05-10 14:42:44.250 131 12572.58 106.67 54949.38 88888.00 2012-05-10 14:42:44.375 131 12572.62 106.67 54949.35 88888.00 2012-05-10 14:42:44.500 131 12572.60 106.65 54949.35 88888.00 2012-05-10 14:42:44.625 131 12572.60 106.67 54949.38 88888.00 2012-05-10 14:42:44.750 131 12572.60 106.70 54949.38 88888.00 2012-05-10 14:42:44.875 131 12572.60 106.67 54949.38 88888.00 2012-05-10 14:42:45.000 131 12572.55 106.67 54949.38 88888.00 2012-05-10 14:42:45.125 131 12572.55 106.75 54949.43 88888.00 2012-05-10 14:42:45.250 131 12572.58 106.75 54949.40 88888.00 2012-05-10 14:42:45.375 131 12572.60 106.72 54949.40 88888.00 2012-05-10 14:42:45.500 131 12572.55 106.70 54949.40 88888.00 2012-05-10 14:42:45.625 131 12572.48 106.72 54949.40 88888.00 2012-05-10 14:42:45.750 131 12572.48 106.75 54949.38 88888.00 2012-05-10 14:42:45.875 131 12572.45 106.72 54949.43 88888.00 2012-05-10 14:42:46.000 131 12572.42 106.67 54949.40 88888.00 2012-05-10 14:42:46.125 131 12572.45 106.65 54949.40 88888.00 2012-05-10 14:42:46.250 131 12572.42 106.70 54949.43 88888.00 2012-05-10 14:42:46.375 131 12572.40 106.70 54949.45 88888.00 2012-05-10 14:42:46.500 131 12572.40 106.70 54949.40 88888.00 2012-05-10 14:42:46.625 131 12572.50 106.70 54949.40 88888.00 2012-05-10 14:42:46.750 131 12572.52 106.67 54949.40 88888.00 2012-05-10 14:42:46.875 131 12572.60 106.72 54949.40 88888.00 2012-05-10 14:42:47.000 131 12572.58 106.70 54949.40 88888.00 2012-05-10 14:42:47.125 131 12572.45 106.70 54949.40 88888.00 2012-05-10 14:42:47.250 131 12572.42 106.72 54949.43 88888.00 2012-05-10 14:42:47.375 131 12572.45 106.75 54949.43 88888.00 2012-05-10 14:42:47.500 131 12572.45 106.78 54949.40 88888.00 2012-05-10 14:42:47.625 131 12572.45 106.78 54949.38 88888.00 2012-05-10 14:42:47.750 131 12572.48 106.72 54949.38 88888.00 2012-05-10 14:42:47.875 131 12572.45 106.72 54949.35 88888.00 2012-05-10 14:42:48.000 131 12572.42 106.72 54949.35 88888.00 2012-05-10 14:42:48.125 131 12572.42 106.75 54949.38 88888.00 2012-05-10 14:42:48.250 131 12572.42 106.75 54949.40 88888.00 2012-05-10 14:42:48.375 131 12572.45 106.72 54949.40 88888.00 2012-05-10 14:42:48.500 131 12572.45 106.72 54949.38 88888.00 2012-05-10 14:42:48.625 131 12572.50 106.78 54949.38 88888.00 2012-05-10 14:42:48.750 131 12572.52 106.75 54949.38 88888.00 2012-05-10 14:42:48.875 131 12572.52 106.78 54949.35 88888.00 2012-05-10 14:42:49.000 131 12572.42 106.78 54949.35 88888.00 2012-05-10 14:42:49.125 131 12572.42 106.80 54949.38 88888.00 2012-05-10 14:42:49.250 131 12572.35 106.78 54949.38 88888.00 2012-05-10 14:42:49.375 131 12572.38 106.78 54949.38 88888.00 2012-05-10 14:42:49.500 131 12572.38 106.78 54949.38 88888.00 2012-05-10 14:42:49.625 131 12572.42 106.78 54949.40 88888.00 2012-05-10 14:42:49.750 131 12572.45 106.80 54949.43 88888.00 2012-05-10 14:42:49.875 131 12572.45 106.80 54949.43 88888.00 2012-05-10 14:42:50.000 131 12572.45 106.85 54949.38 88888.00 2012-05-10 14:42:50.125 131 12572.40 106.85 54949.43 88888.00 2012-05-10 14:42:50.250 131 12572.33 106.83 54949.43 88888.00 2012-05-10 14:42:50.375 131 12572.35 106.85 54949.45 88888.00 2012-05-10 14:42:50.500 131 12572.30 106.85 54949.45 88888.00 2012-05-10 14:42:50.625 131 12572.30 106.88 54949.43 88888.00 2012-05-10 14:42:50.750 131 12572.40 106.88 54949.43 88888.00 2012-05-10 14:42:50.875 131 12572.45 106.88 54949.43 88888.00 2012-05-10 14:42:51.000 131 12572.45 106.85 54949.43 88888.00 2012-05-10 14:42:51.125 131 12572.42 106.88 54949.40 88888.00 2012-05-10 14:42:51.250 131 12572.40 106.88 54949.43 88888.00 2012-05-10 14:42:51.375 131 12572.42 106.92 54949.40 88888.00 2012-05-10 14:42:51.500 131 12572.40 106.95 54949.40 88888.00 2012-05-10 14:42:51.625 131 12572.38 106.92 54949.40 88888.00 2012-05-10 14:42:51.750 131 12572.42 106.90 54949.38 88888.00 2012-05-10 14:42:51.875 131 12572.55 106.95 54949.38 88888.00 2012-05-10 14:42:52.000 131 12572.55 106.92 54949.35 88888.00 2012-05-10 14:42:52.125 131 12572.40 106.95 54949.40 88888.00 2012-05-10 14:42:52.250 131 12572.30 106.95 54949.38 88888.00 2012-05-10 14:42:52.375 131 12572.38 106.92 54949.35 88888.00 2012-05-10 14:42:52.500 131 12572.40 106.97 54949.38 88888.00 2012-05-10 14:42:52.625 131 12572.45 107.00 54949.35 88888.00 2012-05-10 14:42:52.750 131 12572.50 107.00 54949.38 88888.00 2012-05-10 14:42:52.875 131 12572.48 106.97 54949.35 88888.00 2012-05-10 14:42:53.000 131 12572.45 107.00 54949.35 88888.00 2012-05-10 14:42:53.125 131 12572.42 106.97 54949.38 88888.00 2012-05-10 14:42:53.250 131 12572.38 107.00 54949.38 88888.00 2012-05-10 14:42:53.375 131 12572.38 107.00 54949.38 88888.00 2012-05-10 14:42:53.500 131 12572.35 107.03 54949.35 88888.00 2012-05-10 14:42:53.625 131 12572.33 107.05 54949.38 88888.00 2012-05-10 14:42:53.750 131 12572.30 107.05 54949.40 88888.00 2012-05-10 14:42:53.875 131 12572.35 107.05 54949.40 88888.00 2012-05-10 14:42:54.000 131 12572.33 107.05 54949.35 88888.00 2012-05-10 14:42:54.125 131 12572.25 107.08 54949.38 88888.00 2012-05-10 14:42:54.250 131 12572.25 107.05 54949.38 88888.00 2012-05-10 14:42:54.375 131 12572.33 107.10 54949.38 88888.00 2012-05-10 14:42:54.500 131 12572.30 107.10 54949.38 88888.00 2012-05-10 14:42:54.625 131 12572.30 107.12 54949.38 88888.00 2012-05-10 14:42:54.750 131 12572.33 107.12 54949.40 88888.00 2012-05-10 14:42:54.875 131 12572.35 107.10 54949.38 88888.00 2012-05-10 14:42:55.000 131 12572.40 107.12 54949.35 88888.00 2012-05-10 14:42:55.125 131 12572.40 107.17 54949.38 88888.00 2012-05-10 14:42:55.250 131 12572.35 107.17 54949.43 88888.00 2012-05-10 14:42:55.375 131 12572.35 107.17 54949.40 88888.00 2012-05-10 14:42:55.500 131 12572.38 107.17 54949.40 88888.00 2012-05-10 14:42:55.625 131 12572.40 107.17 54949.40 88888.00 2012-05-10 14:42:55.750 131 12572.42 107.20 54949.38 88888.00 2012-05-10 14:42:55.875 131 12572.40 107.17 54949.38 88888.00 2012-05-10 14:42:56.000 131 12572.40 107.15 54949.38 88888.00 2012-05-10 14:42:56.125 131 12572.48 107.20 54949.38 88888.00 2012-05-10 14:42:56.250 131 12572.42 107.20 54949.38 88888.00 2012-05-10 14:42:56.375 131 12572.42 107.22 54949.38 88888.00 2012-05-10 14:42:56.500 131 12572.35 107.25 54949.35 88888.00 2012-05-10 14:42:56.625 131 12572.33 107.20 54949.38 88888.00 2012-05-10 14:42:56.750 131 12572.38 107.20 54949.38 88888.00 2012-05-10 14:42:56.875 131 12572.45 107.25 54949.38 88888.00 2012-05-10 14:42:57.000 131 12572.45 107.28 54949.35 88888.00 2012-05-10 14:42:57.125 131 12572.40 107.30 54949.38 88888.00 2012-05-10 14:42:57.250 131 12572.38 107.25 54949.32 88888.00 2012-05-10 14:42:57.375 131 12572.40 107.28 54949.35 88888.00 2012-05-10 14:42:57.500 131 12572.38 107.33 54949.35 88888.00 2012-05-10 14:42:57.625 131 12572.35 107.33 54949.38 88888.00 2012-05-10 14:42:57.750 131 12572.35 107.33 54949.35 88888.00 2012-05-10 14:42:57.875 131 12572.40 107.33 54949.35 88888.00 2012-05-10 14:42:58.000 131 12572.42 107.33 54949.35 88888.00 2012-05-10 14:42:58.125 131 12572.45 107.38 54949.40 88888.00 2012-05-10 14:42:58.250 131 12572.50 107.38 54949.40 88888.00 2012-05-10 14:42:58.375 131 12572.50 107.38 54949.40 88888.00 2012-05-10 14:42:58.500 131 12572.45 107.40 54949.35 88888.00 2012-05-10 14:42:58.625 131 12572.38 107.40 54949.35 88888.00 2012-05-10 14:42:58.750 131 12572.38 107.40 54949.32 88888.00 2012-05-10 14:42:58.875 131 12572.40 107.40 54949.35 88888.00 2012-05-10 14:42:59.000 131 12572.38 107.40 54949.38 88888.00 2012-05-10 14:42:59.125 131 12572.38 107.40 54949.38 88888.00 2012-05-10 14:42:59.250 131 12572.40 107.42 54949.35 88888.00 2012-05-10 14:42:59.375 131 12572.45 107.42 54949.38 88888.00 2012-05-10 14:42:59.500 131 12572.42 107.42 54949.35 88888.00 2012-05-10 14:42:59.625 131 12572.42 107.45 54949.32 88888.00 2012-05-10 14:42:59.750 131 12572.42 107.45 54949.35 88888.00 2012-05-10 14:42:59.875 131 12572.48 107.45 54949.35 88888.00 2012-05-10 14:43:00.000 131 12572.42 107.47 54949.32 88888.00 2012-05-10 14:43:00.125 131 12572.42 107.47 54949.35 88888.00 2012-05-10 14:43:00.250 131 12572.50 107.47 54949.38 88888.00 2012-05-10 14:43:00.375 131 12572.55 107.47 54949.32 88888.00 2012-05-10 14:43:00.500 131 12572.50 107.50 54949.32 88888.00 2012-05-10 14:43:00.625 131 12572.50 107.47 54949.32 88888.00 2012-05-10 14:43:00.750 131 12572.50 107.50 54949.35 88888.00 2012-05-10 14:43:00.875 131 12572.52 107.50 54949.32 88888.00 2012-05-10 14:43:01.000 131 12572.52 107.53 54949.32 88888.00 2012-05-10 14:43:01.125 131 12572.55 107.55 54949.35 88888.00 2012-05-10 14:43:01.250 131 12572.48 107.55 54949.35 88888.00 2012-05-10 14:43:01.375 131 12572.50 107.60 54949.35 88888.00 2012-05-10 14:43:01.500 131 12572.52 107.58 54949.32 88888.00 2012-05-10 14:43:01.625 131 12572.50 107.50 54949.32 88888.00 2012-05-10 14:43:01.750 131 12572.48 107.53 54949.30 88888.00 2012-05-10 14:43:01.875 131 12572.42 107.58 54949.30 88888.00 2012-05-10 14:43:02.000 131 12572.42 107.58 54949.30 88888.00 2012-05-10 14:43:02.125 131 12572.45 107.55 54949.30 88888.00 2012-05-10 14:43:02.250 131 12572.45 107.55 54949.32 88888.00 2012-05-10 14:43:02.375 131 12572.48 107.60 54949.32 88888.00 2012-05-10 14:43:02.500 131 12572.50 107.62 54949.30 88888.00 2012-05-10 14:43:02.625 131 12572.52 107.62 54949.30 88888.00 2012-05-10 14:43:02.750 131 12572.52 107.62 54949.32 88888.00 2012-05-10 14:43:02.875 131 12572.48 107.65 54949.30 88888.00 2012-05-10 14:43:03.000 131 12572.42 107.65 54949.28 88888.00 2012-05-10 14:43:03.125 131 12572.48 107.65 54949.30 88888.00 2012-05-10 14:43:03.250 131 12572.48 107.67 54949.30 88888.00 2012-05-10 14:43:03.375 131 12572.48 107.67 54949.28 88888.00 2012-05-10 14:43:03.500 131 12572.42 107.70 54949.28 88888.00 2012-05-10 14:43:03.625 131 12572.42 107.72 54949.28 88888.00 2012-05-10 14:43:03.750 131 12572.48 107.67 54949.28 88888.00 2012-05-10 14:43:03.875 131 12572.52 107.70 54949.25 88888.00 2012-05-10 14:43:04.000 131 12572.58 107.72 54949.28 88888.00 2012-05-10 14:43:04.125 131 12572.60 107.72 54949.30 88888.00 2012-05-10 14:43:04.250 131 12572.58 107.70 54949.25 88888.00 2012-05-10 14:43:04.375 131 12572.58 107.75 54949.28 88888.00 2012-05-10 14:43:04.500 131 12572.52 107.75 54949.30 88888.00 2012-05-10 14:43:04.625 131 12572.48 107.75 54949.30 88888.00 2012-05-10 14:43:04.750 131 12572.50 107.75 54949.30 88888.00 2012-05-10 14:43:04.875 131 12572.50 107.72 54949.30 88888.00 2012-05-10 14:43:05.000 131 12572.48 107.75 54949.28 88888.00 2012-05-10 14:43:05.125 131 12572.48 107.75 54949.28 88888.00 2012-05-10 14:43:05.250 131 12572.42 107.78 54949.30 88888.00 2012-05-10 14:43:05.375 131 12572.52 107.80 54949.30 88888.00 2012-05-10 14:43:05.500 131 12572.55 107.78 54949.30 88888.00 2012-05-10 14:43:05.625 131 12572.50 107.83 54949.28 88888.00 2012-05-10 14:43:05.750 131 12572.45 107.85 54949.28 88888.00 2012-05-10 14:43:05.875 131 12572.45 107.83 54949.30 88888.00 2012-05-10 14:43:06.000 131 12572.50 107.85 54949.30 88888.00 2012-05-10 14:43:06.125 131 12572.50 107.85 54949.30 88888.00 2012-05-10 14:43:06.250 131 12572.48 107.83 54949.30 88888.00 2012-05-10 14:43:06.375 131 12572.48 107.85 54949.28 88888.00 2012-05-10 14:43:06.500 131 12572.52 107.88 54949.28 88888.00 2012-05-10 14:43:06.625 131 12572.50 107.90 54949.28 88888.00 2012-05-10 14:43:06.750 131 12572.52 107.90 54949.28 88888.00 2012-05-10 14:43:06.875 131 12572.58 107.90 54949.28 88888.00 2012-05-10 14:43:07.000 131 12572.55 107.90 54949.28 88888.00 2012-05-10 14:43:07.125 131 12572.50 107.90 54949.25 88888.00 2012-05-10 14:43:07.250 131 12572.48 107.90 54949.25 88888.00 2012-05-10 14:43:07.375 131 12572.52 107.95 54949.28 88888.00 2012-05-10 14:43:07.500 131 12572.50 107.92 54949.28 88888.00 2012-05-10 14:43:07.625 131 12572.48 107.95 54949.28 88888.00 2012-05-10 14:43:07.750 131 12572.48 107.97 54949.28 88888.00 2012-05-10 14:43:07.875 131 12572.52 107.95 54949.28 88888.00 2012-05-10 14:43:08.000 131 12572.52 107.92 54949.25 88888.00 2012-05-10 14:43:08.125 131 12572.48 107.95 54949.28 88888.00 2012-05-10 14:43:08.250 131 12572.45 107.95 54949.25 88888.00 2012-05-10 14:43:08.375 131 12572.45 107.97 54949.25 88888.00 2012-05-10 14:43:08.500 131 12572.42 107.95 54949.25 88888.00 2012-05-10 14:43:08.625 131 12572.42 107.97 54949.25 88888.00 2012-05-10 14:43:08.750 131 12572.45 107.95 54949.28 88888.00 2012-05-10 14:43:08.875 131 12572.55 107.97 54949.30 88888.00 2012-05-10 14:43:09.000 131 12572.55 107.97 54949.30 88888.00 2012-05-10 14:43:09.125 131 12572.55 107.97 54949.28 88888.00 2012-05-10 14:43:09.250 131 12572.58 107.95 54949.25 88888.00 2012-05-10 14:43:09.375 131 12572.58 108.00 54949.25 88888.00 2012-05-10 14:43:09.500 131 12572.52 108.03 54949.25 88888.00 2012-05-10 14:43:09.625 131 12572.48 108.03 54949.25 88888.00 2012-05-10 14:43:09.750 131 12572.52 108.03 54949.25 88888.00 2012-05-10 14:43:09.875 131 12572.58 108.05 54949.22 88888.00 2012-05-10 14:43:10.000 131 12572.50 108.03 54949.22 88888.00 2012-05-10 14:43:10.125 131 12572.52 108.03 54949.22 88888.00 2012-05-10 14:43:10.250 131 12572.58 108.00 54949.28 88888.00 2012-05-10 14:43:10.375 131 12572.60 108.05 54949.22 88888.00 2012-05-10 14:43:10.500 131 12572.58 108.08 54949.22 88888.00 2012-05-10 14:43:10.625 131 12572.62 108.05 54949.22 88888.00 2012-05-10 14:43:10.750 131 12572.60 108.03 54949.22 88888.00 2012-05-10 14:43:10.875 131 12572.58 108.05 54949.25 88888.00 2012-05-10 14:43:11.000 131 12572.65 108.08 54949.22 88888.00 2012-05-10 14:43:11.125 131 12572.67 108.08 54949.25 88888.00 2012-05-10 14:43:11.250 131 12572.58 108.08 54949.22 88888.00 2012-05-10 14:43:11.375 131 12572.62 108.08 54949.20 88888.00 2012-05-10 14:43:11.500 131 12572.60 108.08 54949.20 88888.00 2012-05-10 14:43:11.625 131 12572.58 108.08 54949.22 88888.00 2012-05-10 14:43:11.750 131 12572.58 108.08 54949.20 88888.00 2012-05-10 14:43:11.875 131 12572.62 108.08 54949.22 88888.00 2012-05-10 14:43:12.000 131 12572.77 108.12 54949.22 88888.00 2012-05-10 14:43:12.125 131 12572.77 108.12 54949.22 88888.00 2012-05-10 14:43:12.250 131 12572.62 108.12 54949.18 88888.00 2012-05-10 14:43:12.375 131 12572.60 108.15 54949.18 88888.00 2012-05-10 14:43:12.500 131 12572.60 108.15 54949.22 88888.00 2012-05-10 14:43:12.625 131 12572.65 108.15 54949.22 88888.00 2012-05-10 14:43:12.750 131 12572.65 108.17 54949.20 88888.00 2012-05-10 14:43:12.875 131 12572.60 108.17 54949.22 88888.00 2012-05-10 14:43:13.000 131 12572.60 108.20 54949.20 88888.00 2012-05-10 14:43:13.125 131 12572.67 108.17 54949.20 88888.00 2012-05-10 14:43:13.250 131 12572.65 108.15 54949.18 88888.00 2012-05-10 14:43:13.375 131 12572.75 108.17 54949.20 88888.00 2012-05-10 14:43:13.500 131 12572.77 108.15 54949.20 88888.00 2012-05-10 14:43:13.625 131 12572.73 108.15 54949.20 88888.00 2012-05-10 14:43:13.750 131 12572.70 108.17 54949.20 88888.00 2012-05-10 14:43:13.875 131 12572.75 108.22 54949.20 88888.00 2012-05-10 14:43:14.000 131 12572.75 108.17 54949.20 88888.00 2012-05-10 14:43:14.125 131 12572.70 108.15 54949.20 88888.00 2012-05-10 14:43:14.250 131 12572.73 108.17 54949.22 88888.00 2012-05-10 14:43:14.375 131 12572.80 108.20 54949.18 88888.00 2012-05-10 14:43:14.500 131 12572.80 108.17 54949.18 88888.00 2012-05-10 14:43:14.625 131 12572.75 108.17 54949.18 88888.00 2012-05-10 14:43:14.750 131 12572.70 108.20 54949.20 88888.00 2012-05-10 14:43:14.875 131 12572.73 108.22 54949.20 88888.00 2012-05-10 14:43:15.000 131 12572.80 108.22 54949.18 88888.00 2012-05-10 14:43:15.125 131 12572.85 108.22 54949.18 88888.00 2012-05-10 14:43:15.250 131 12572.80 108.17 54949.15 88888.00 2012-05-10 14:43:15.375 131 12572.80 108.17 54949.15 88888.00 2012-05-10 14:43:15.500 131 12572.77 108.17 54949.15 88888.00 2012-05-10 14:43:15.625 131 12572.77 108.20 54949.18 88888.00 2012-05-10 14:43:15.750 131 12572.80 108.22 54949.18 88888.00 2012-05-10 14:43:15.875 131 12572.85 108.20 54949.15 88888.00 2012-05-10 14:43:16.000 131 12572.88 108.22 54949.12 88888.00 2012-05-10 14:43:16.125 131 12572.85 108.22 54949.15 88888.00 2012-05-10 14:43:16.250 131 12572.83 108.20 54949.18 88888.00 2012-05-10 14:43:16.375 131 12572.80 108.17 54949.18 88888.00 2012-05-10 14:43:16.500 131 12572.80 108.22 54949.20 88888.00 2012-05-10 14:43:16.625 131 12572.88 108.22 54949.22 88888.00 2012-05-10 14:43:16.750 131 12572.90 108.22 54949.18 88888.00 2012-05-10 14:43:16.875 131 12572.90 108.20 54949.18 88888.00 2012-05-10 14:43:17.000 131 12572.88 108.20 54949.18 88888.00 2012-05-10 14:43:17.125 131 12572.85 108.22 54949.22 88888.00 2012-05-10 14:43:17.250 131 12572.85 108.22 54949.22 88888.00 2012-05-10 14:43:17.375 131 12572.90 108.22 54949.20 88888.00 2012-05-10 14:43:17.500 131 12572.92 108.25 54949.20 88888.00 2012-05-10 14:43:17.625 131 12572.92 108.22 54949.20 88888.00 2012-05-10 14:43:17.750 131 12572.90 108.25 54949.18 88888.00 2012-05-10 14:43:17.875 131 12572.90 108.22 54949.18 88888.00 2012-05-10 14:43:18.000 131 12572.90 108.20 54949.15 88888.00 2012-05-10 14:43:18.125 131 12572.90 108.22 54949.18 88888.00 2012-05-10 14:43:18.250 131 12572.92 108.22 54949.18 88888.00 2012-05-10 14:43:18.375 131 12572.95 108.22 54949.15 88888.00 2012-05-10 14:43:18.500 131 12572.92 108.22 54949.15 88888.00 2012-05-10 14:43:18.625 131 12572.90 108.28 54949.15 88888.00 2012-05-10 14:43:18.750 131 12572.95 108.28 54949.18 88888.00 2012-05-10 14:43:18.875 131 12572.92 108.30 54949.18 88888.00 2012-05-10 14:43:19.000 131 12572.92 108.28 54949.12 88888.00 2012-05-10 14:43:19.125 131 12572.98 108.25 54949.12 88888.00 2012-05-10 14:43:19.250 131 12572.90 108.28 54949.15 88888.00 2012-05-10 14:43:19.375 131 12572.90 108.25 54949.12 88888.00 2012-05-10 14:43:19.500 131 12572.95 108.30 54949.12 88888.00 2012-05-10 14:43:19.625 131 12572.95 108.28 54949.12 88888.00 2012-05-10 14:43:19.750 131 12572.98 108.28 54949.15 88888.00 2012-05-10 14:43:19.875 131 12572.98 108.30 54949.15 88888.00 2012-05-10 14:43:20.000 131 12573.02 108.28 54949.12 88888.00 2012-05-10 14:43:20.125 131 12573.05 108.28 54949.15 88888.00 2012-05-10 14:43:20.250 131 12573.05 108.25 54949.12 88888.00 2012-05-10 14:43:20.375 131 12573.10 108.25 54949.10 88888.00 2012-05-10 14:43:20.500 131 12573.15 108.28 54949.12 88888.00 2012-05-10 14:43:20.625 131 12573.17 108.30 54949.12 88888.00 2012-05-10 14:43:20.750 131 12573.12 108.28 54949.10 88888.00 2012-05-10 14:43:20.875 131 12573.17 108.28 54949.12 88888.00 2012-05-10 14:43:21.000 131 12573.25 108.28 54949.12 88888.00 2012-05-10 14:43:21.125 131 12573.17 108.28 54949.15 88888.00 2012-05-10 14:43:21.250 131 12573.12 108.30 54949.15 88888.00 2012-05-10 14:43:21.375 131 12573.17 108.33 54949.15 88888.00 2012-05-10 14:43:21.500 131 12573.17 108.33 54949.15 88888.00 2012-05-10 14:43:21.625 131 12573.12 108.30 54949.15 88888.00 2012-05-10 14:43:21.750 131 12573.08 108.30 54949.15 88888.00 2012-05-10 14:43:21.875 131 12573.12 108.28 54949.15 88888.00 2012-05-10 14:43:22.000 131 12573.12 108.30 54949.15 88888.00 2012-05-10 14:43:22.125 131 12573.12 108.28 54949.15 88888.00 2012-05-10 14:43:22.250 131 12573.12 108.28 54949.18 88888.00 2012-05-10 14:43:22.375 131 12573.15 108.28 54949.18 88888.00 2012-05-10 14:43:22.500 131 12573.10 108.33 54949.18 88888.00 2012-05-10 14:43:22.625 131 12573.12 108.35 54949.20 88888.00 2012-05-10 14:43:22.750 131 12573.10 108.33 54949.20 88888.00 2012-05-10 14:43:22.875 131 12573.12 108.33 54949.18 88888.00 2012-05-10 14:43:23.000 131 12573.20 108.33 54949.12 88888.00 2012-05-10 14:43:23.125 131 12573.27 108.33 54949.12 88888.00 2012-05-10 14:43:23.250 131 12573.25 108.30 54949.15 88888.00 2012-05-10 14:43:23.375 131 12573.25 108.35 54949.15 88888.00 2012-05-10 14:43:23.500 131 12573.20 108.33 54949.12 88888.00 2012-05-10 14:43:23.625 131 12573.20 108.30 54949.12 88888.00 2012-05-10 14:43:23.750 131 12573.23 108.30 54949.15 88888.00 2012-05-10 14:43:23.875 131 12573.23 108.33 54949.15 88888.00 2012-05-10 14:43:24.000 131 12573.23 108.35 54949.15 88888.00 2012-05-10 14:43:24.125 131 12573.23 108.33 54949.15 88888.00 2012-05-10 14:43:24.250 131 12573.17 108.30 54949.15 88888.00 2012-05-10 14:43:24.375 131 12573.23 108.30 54949.12 88888.00 2012-05-10 14:43:24.500 131 12573.25 108.30 54949.12 88888.00 2012-05-10 14:43:24.625 131 12573.23 108.35 54949.12 88888.00 2012-05-10 14:43:24.750 131 12573.25 108.35 54949.12 88888.00 2012-05-10 14:43:24.875 131 12573.17 108.35 54949.10 88888.00 2012-05-10 14:43:25.000 131 12573.12 108.35 54949.12 88888.00 2012-05-10 14:43:25.125 131 12573.10 108.38 54949.15 88888.00 2012-05-10 14:43:25.250 131 12573.12 108.33 54949.10 88888.00 2012-05-10 14:43:25.375 131 12573.20 108.33 54949.07 88888.00 2012-05-10 14:43:25.500 131 12573.20 108.35 54949.12 88888.00 2012-05-10 14:43:25.625 131 12573.20 108.35 54949.18 88888.00 2012-05-10 14:43:25.750 131 12573.23 108.35 54949.18 88888.00 2012-05-10 14:43:25.875 131 12573.20 108.35 54949.12 88888.00 2012-05-10 14:43:26.000 131 12573.23 108.35 54949.12 88888.00 2012-05-10 14:43:26.125 131 12573.23 108.35 54949.15 88888.00 2012-05-10 14:43:26.250 131 12573.20 108.30 54949.18 88888.00 2012-05-10 14:43:26.375 131 12573.25 108.33 54949.18 88888.00 2012-05-10 14:43:26.500 131 12573.27 108.35 54949.15 88888.00 2012-05-10 14:43:26.625 131 12573.27 108.35 54949.18 88888.00 2012-05-10 14:43:26.750 131 12573.25 108.38 54949.18 88888.00 2012-05-10 14:43:26.875 131 12573.30 108.35 54949.22 88888.00 2012-05-10 14:43:27.000 131 12573.35 108.35 54949.18 88888.00 2012-05-10 14:43:27.125 131 12573.38 108.35 54949.18 88888.00 2012-05-10 14:43:27.250 131 12573.33 108.33 54949.20 88888.00 2012-05-10 14:43:27.375 131 12573.35 108.33 54949.22 88888.00 2012-05-10 14:43:27.500 131 12573.33 108.35 54949.20 88888.00 2012-05-10 14:43:27.625 131 12573.38 108.33 54949.18 88888.00 2012-05-10 14:43:27.750 131 12573.40 108.30 54949.15 88888.00 2012-05-10 14:43:27.875 131 12573.35 108.30 54949.15 88888.00 2012-05-10 14:43:28.000 131 12573.27 108.33 54949.18 88888.00 2012-05-10 14:43:28.125 131 12573.23 108.35 54949.22 88888.00 2012-05-10 14:43:28.250 131 12573.20 108.33 54949.22 88888.00 2012-05-10 14:43:28.375 131 12573.27 108.35 54949.25 88888.00 2012-05-10 14:43:28.500 131 12573.30 108.40 54949.22 88888.00 2012-05-10 14:43:28.625 131 12573.27 108.40 54949.22 88888.00 2012-05-10 14:43:28.750 131 12573.25 108.38 54949.25 88888.00 2012-05-10 14:43:28.875 131 12573.25 108.38 54949.22 88888.00 2012-05-10 14:43:29.000 131 12573.27 108.35 54949.20 88888.00 2012-05-10 14:43:29.125 131 12573.27 108.35 54949.25 88888.00 2012-05-10 14:43:29.250 131 12573.15 108.35 54949.30 88888.00 2012-05-10 14:43:29.375 131 12573.15 108.33 54949.30 88888.00 2012-05-10 14:43:29.500 131 12573.20 108.33 54949.28 88888.00 2012-05-10 14:43:29.625 131 12573.27 108.35 54949.25 88888.00 2012-05-10 14:43:29.750 131 12573.30 108.30 54949.25 88888.00 2012-05-10 14:43:29.875 131 12573.27 108.30 54949.20 88888.00 2012-05-10 14:43:30.000 131 12573.27 108.33 54949.20 88888.00 2012-05-10 14:43:30.125 131 12573.25 108.33 54949.25 88888.00 2012-05-10 14:43:30.250 131 12573.20 108.33 54949.25 88888.00 2012-05-10 14:43:30.375 131 12573.25 108.30 54949.25 88888.00 2012-05-10 14:43:30.500 131 12573.27 108.33 54949.22 88888.00 2012-05-10 14:43:30.625 131 12573.30 108.33 54949.22 88888.00 2012-05-10 14:43:30.750 131 12573.30 108.33 54949.22 88888.00 2012-05-10 14:43:30.875 131 12573.27 108.28 54949.22 88888.00 2012-05-10 14:43:31.000 131 12573.25 108.28 54949.22 88888.00 2012-05-10 14:43:31.125 131 12573.27 108.33 54949.25 88888.00 2012-05-10 14:43:31.250 131 12573.23 108.33 54949.25 88888.00 2012-05-10 14:43:31.375 131 12573.17 108.33 54949.25 88888.00 2012-05-10 14:43:31.500 131 12573.12 108.35 54949.25 88888.00 2012-05-10 14:43:31.625 131 12573.15 108.30 54949.22 88888.00 2012-05-10 14:43:31.750 131 12573.20 108.35 54949.25 88888.00 2012-05-10 14:43:31.875 131 12573.23 108.33 54949.25 88888.00 2012-05-10 14:43:32.000 131 12573.23 108.33 54949.22 88888.00 2012-05-10 14:43:32.125 131 12573.23 108.35 54949.28 88888.00 2012-05-10 14:43:32.250 131 12573.20 108.35 54949.28 88888.00 2012-05-10 14:43:32.375 131 12573.25 108.35 54949.28 88888.00 2012-05-10 14:43:32.500 131 12573.25 108.35 54949.25 88888.00 2012-05-10 14:43:32.625 131 12573.23 108.30 54949.28 88888.00 2012-05-10 14:43:32.750 131 12573.20 108.33 54949.25 88888.00 2012-05-10 14:43:32.875 131 12573.23 108.33 54949.28 88888.00 2012-05-10 14:43:33.000 131 12573.25 108.33 54949.28 88888.00 2012-05-10 14:43:33.125 131 12573.27 108.30 54949.28 88888.00 2012-05-10 14:43:33.250 131 12573.27 108.30 54949.28 88888.00 2012-05-10 14:43:33.375 131 12573.33 108.35 54949.30 88888.00 2012-05-10 14:43:33.500 131 12573.25 108.38 54949.28 88888.00 2012-05-10 14:43:33.625 131 12573.20 108.35 54949.28 88888.00 2012-05-10 14:43:33.750 131 12573.23 108.30 54949.25 88888.00 2012-05-10 14:43:33.875 131 12573.17 108.33 54949.28 88888.00 2012-05-10 14:43:34.000 131 12573.17 108.30 54949.25 88888.00 2012-05-10 14:43:34.125 131 12573.15 108.30 54949.30 88888.00 2012-05-10 14:43:34.250 131 12573.12 108.30 54949.32 88888.00 2012-05-10 14:43:34.375 131 12573.12 108.30 54949.32 88888.00 2012-05-10 14:43:34.500 131 12573.12 108.33 54949.30 88888.00 2012-05-10 14:43:34.625 131 12573.15 108.33 54949.32 88888.00 2012-05-10 14:43:34.750 131 12573.17 108.38 54949.32 88888.00 2012-05-10 14:43:34.875 131 12573.17 108.38 54949.30 88888.00 2012-05-10 14:43:35.000 131 12573.23 108.38 54949.30 88888.00 2012-05-10 14:43:35.125 131 12573.25 108.38 54949.32 88888.00 2012-05-10 14:43:35.250 131 12573.20 108.35 54949.30 88888.00 2012-05-10 14:43:35.375 131 12573.20 108.38 54949.30 88888.00 2012-05-10 14:43:35.500 131 12573.15 108.40 54949.28 88888.00 2012-05-10 14:43:35.625 131 12573.08 108.38 54949.28 88888.00 2012-05-10 14:43:35.750 131 12573.08 108.35 54949.30 88888.00 2012-05-10 14:43:35.875 131 12573.05 108.35 54949.28 88888.00 2012-05-10 14:43:36.000 131 12573.10 108.35 54949.28 88888.00 2012-05-10 14:43:36.125 131 12573.15 108.38 54949.30 88888.00 2012-05-10 14:43:36.250 131 12573.15 108.40 54949.32 88888.00 2012-05-10 14:43:36.375 131 12573.12 108.40 54949.28 88888.00 2012-05-10 14:43:36.500 131 12573.12 108.40 54949.28 88888.00 2012-05-10 14:43:36.625 131 12573.17 108.40 54949.30 88888.00 2012-05-10 14:43:36.750 131 12573.17 108.45 54949.30 88888.00 2012-05-10 14:43:36.875 131 12573.12 108.42 54949.28 88888.00 2012-05-10 14:43:37.000 131 12573.05 108.40 54949.28 88888.00 2012-05-10 14:43:37.125 131 12573.05 108.40 54949.28 88888.00 2012-05-10 14:43:37.250 131 12573.00 108.40 54949.32 88888.00 2012-05-10 14:43:37.375 131 12573.02 108.45 54949.32 88888.00 2012-05-10 14:43:37.500 131 12573.02 108.45 54949.30 88888.00 2012-05-10 14:43:37.625 131 12573.00 108.45 54949.28 88888.00 2012-05-10 14:43:37.750 131 12573.00 108.47 54949.30 88888.00 2012-05-10 14:43:37.875 131 12573.05 108.45 54949.30 88888.00 2012-05-10 14:43:38.000 131 12573.12 108.45 54949.28 88888.00 2012-05-10 14:43:38.125 131 12573.12 108.45 54949.28 88888.00 2012-05-10 14:43:38.250 131 12573.05 108.47 54949.30 88888.00 2012-05-10 14:43:38.375 131 12573.05 108.47 54949.30 88888.00 2012-05-10 14:43:38.500 131 12573.05 108.50 54949.32 88888.00 2012-05-10 14:43:38.625 131 12573.05 108.55 54949.30 88888.00 2012-05-10 14:43:38.750 131 12573.02 108.53 54949.30 88888.00 2012-05-10 14:43:38.875 131 12573.00 108.55 54949.32 88888.00 2012-05-10 14:43:39.000 131 12573.02 108.55 54949.30 88888.00 2012-05-10 14:43:39.125 131 12573.00 108.58 54949.30 88888.00 2012-05-10 14:43:39.250 131 12572.98 108.58 54949.30 88888.00 2012-05-10 14:43:39.375 131 12573.00 108.62 54949.30 88888.00 2012-05-10 14:43:39.500 131 12573.02 108.65 54949.32 88888.00 2012-05-10 14:43:39.625 131 12572.92 108.60 54949.32 88888.00 2012-05-10 14:43:39.750 131 12573.00 108.58 54949.30 88888.00 2012-05-10 14:43:39.875 131 12573.02 108.58 54949.32 88888.00 2012-05-10 14:43:40.000 131 12573.05 108.62 54949.32 88888.00 2012-05-10 14:43:40.125 131 12573.05 108.65 54949.32 88888.00 2012-05-10 14:43:40.250 131 12573.00 108.62 54949.32 88888.00 2012-05-10 14:43:40.375 131 12573.00 108.65 54949.32 88888.00 2012-05-10 14:43:40.500 131 12573.02 108.65 54949.32 88888.00 2012-05-10 14:43:40.625 131 12573.05 108.67 54949.30 88888.00 2012-05-10 14:43:40.750 131 12572.98 108.65 54949.30 88888.00 2012-05-10 14:43:40.875 131 12572.95 108.65 54949.30 88888.00 2012-05-10 14:43:41.000 131 12572.92 108.65 54949.30 88888.00 2012-05-10 14:43:41.125 131 12572.90 108.70 54949.32 88888.00 2012-05-10 14:43:41.250 131 12572.92 108.75 54949.32 88888.00 2012-05-10 14:43:41.375 131 12572.98 108.80 54949.32 88888.00 2012-05-10 14:43:41.500 131 12573.00 108.80 54949.30 88888.00 2012-05-10 14:43:41.625 131 12573.00 108.80 54949.30 88888.00 2012-05-10 14:43:41.750 131 12572.95 108.75 54949.30 88888.00 2012-05-10 14:43:41.875 131 12572.88 108.75 54949.30 88888.00 2012-05-10 14:43:42.000 131 12572.90 108.78 54949.30 88888.00 2012-05-10 14:43:42.125 131 12572.90 108.80 54949.35 88888.00 2012-05-10 14:43:42.250 131 12572.95 108.80 54949.32 88888.00 2012-05-10 14:43:42.375 131 12573.05 108.83 54949.32 88888.00 2012-05-10 14:43:42.500 131 12573.02 108.83 54949.30 88888.00 2012-05-10 14:43:42.625 131 12572.98 108.83 54949.28 88888.00 2012-05-10 14:43:42.750 131 12573.00 108.83 54949.28 88888.00 2012-05-10 14:43:42.875 131 12572.98 108.88 54949.30 88888.00 2012-05-10 14:43:43.000 131 12572.92 108.88 54949.28 88888.00 2012-05-10 14:43:43.125 131 12573.00 108.90 54949.28 88888.00 2012-05-10 14:43:43.250 131 12573.02 108.92 54949.28 88888.00 2012-05-10 14:43:43.375 131 12573.08 108.95 54949.28 88888.00 2012-05-10 14:43:43.500 131 12573.05 108.95 54949.30 88888.00 2012-05-10 14:43:43.625 131 12573.00 108.95 54949.28 88888.00 2012-05-10 14:43:43.750 131 12573.00 109.00 54949.25 88888.00 2012-05-10 14:43:43.875 131 12573.00 109.00 54949.28 88888.00 2012-05-10 14:43:44.000 131 12573.00 109.03 54949.28 88888.00 2012-05-10 14:43:44.125 131 12572.98 109.03 54949.30 88888.00 2012-05-10 14:43:44.250 131 12572.92 109.03 54949.30 88888.00 2012-05-10 14:43:44.375 131 12573.00 109.08 54949.28 88888.00 2012-05-10 14:43:44.500 131 12573.05 109.05 54949.30 88888.00 2012-05-10 14:43:44.625 131 12573.08 109.08 54949.30 88888.00 2012-05-10 14:43:44.750 131 12573.02 109.08 54949.30 88888.00 2012-05-10 14:43:44.875 131 12572.98 109.08 54949.30 88888.00 2012-05-10 14:43:45.000 131 12573.00 109.08 54949.30 88888.00 2012-05-10 14:43:45.125 131 12573.02 109.12 54949.28 88888.00 2012-05-10 14:43:45.250 131 12573.00 109.15 54949.22 88888.00 2012-05-10 14:43:45.375 131 12572.98 109.15 54949.25 88888.00 2012-05-10 14:43:45.500 131 12572.98 109.17 54949.25 88888.00 2012-05-10 14:43:45.625 131 12573.00 109.20 54949.25 88888.00 2012-05-10 14:43:45.750 131 12573.02 109.22 54949.28 88888.00 2012-05-10 14:43:45.875 131 12573.02 109.22 54949.25 88888.00 2012-05-10 14:43:46.000 131 12572.98 109.22 54949.25 88888.00 2012-05-10 14:43:46.125 131 12572.98 109.25 54949.28 88888.00 2012-05-10 14:43:46.250 131 12573.02 109.25 54949.25 88888.00 2012-05-10 14:43:46.375 131 12573.08 109.22 54949.28 88888.00 2012-05-10 14:43:46.500 131 12573.05 109.22 54949.28 88888.00 2012-05-10 14:43:46.625 131 12573.08 109.25 54949.25 88888.00 2012-05-10 14:43:46.750 131 12573.05 109.28 54949.25 88888.00 2012-05-10 14:43:46.875 131 12573.10 109.28 54949.22 88888.00 2012-05-10 14:43:47.000 131 12573.12 109.28 54949.20 88888.00 2012-05-10 14:43:47.125 131 12573.10 109.33 54949.22 88888.00 2012-05-10 14:43:47.250 131 12573.10 109.33 54949.25 88888.00 2012-05-10 14:43:47.375 131 12573.10 109.35 54949.25 88888.00 2012-05-10 14:43:47.500 131 12573.08 109.38 54949.25 88888.00 2012-05-10 14:43:47.625 131 12573.12 109.40 54949.20 88888.00 2012-05-10 14:43:47.750 131 12573.15 109.42 54949.20 88888.00 2012-05-10 14:43:47.875 131 12573.05 109.40 54949.22 88888.00 2012-05-10 14:43:48.000 131 12573.05 109.42 54949.20 88888.00 2012-05-10 14:43:48.125 131 12573.17 109.42 54949.20 88888.00 2012-05-10 14:43:48.250 131 12573.25 109.45 54949.20 88888.00 2012-05-10 14:43:48.375 131 12573.17 109.42 54949.20 88888.00 2012-05-10 14:43:48.500 131 12573.08 109.42 54949.18 88888.00 2012-05-10 14:43:48.625 131 12573.08 109.42 54949.18 88888.00 2012-05-10 14:43:48.750 131 12573.08 109.42 54949.18 88888.00 2012-05-10 14:43:48.875 131 12573.12 109.45 54949.20 88888.00 2012-05-10 14:43:49.000 131 12573.20 109.42 54949.20 88888.00 2012-05-10 14:43:49.125 131 12573.20 109.47 54949.22 88888.00 2012-05-10 14:43:49.250 131 12573.12 109.47 54949.28 88888.00 2012-05-10 14:43:49.375 131 12573.12 109.42 54949.22 88888.00 2012-05-10 14:43:49.500 131 12573.15 109.47 54949.20 88888.00 2012-05-10 14:43:49.625 131 12573.20 109.50 54949.20 88888.00 2012-05-10 14:43:49.750 131 12573.25 109.47 54949.22 88888.00 2012-05-10 14:43:49.875 131 12573.30 109.53 54949.20 88888.00 2012-05-10 14:43:50.000 131 12573.33 109.53 54949.18 88888.00 2012-05-10 14:43:50.125 131 12573.30 109.53 54949.20 88888.00 2012-05-10 14:43:50.250 131 12573.17 109.53 54949.18 88888.00 2012-05-10 14:43:50.375 131 12573.20 109.55 54949.18 88888.00 2012-05-10 14:43:50.500 131 12573.27 109.58 54949.18 88888.00 2012-05-10 14:43:50.625 131 12573.35 109.58 54949.18 88888.00 2012-05-10 14:43:50.750 131 12573.35 109.58 54949.15 88888.00 2012-05-10 14:43:50.875 131 12573.38 109.60 54949.15 88888.00 2012-05-10 14:43:51.000 131 12573.42 109.62 54949.15 88888.00 2012-05-10 14:43:51.125 131 12573.45 109.60 54949.18 88888.00 2012-05-10 14:43:51.250 131 12573.35 109.55 54949.15 88888.00 2012-05-10 14:43:51.375 131 12573.33 109.55 54949.12 88888.00 2012-05-10 14:43:51.500 131 12573.38 109.55 54949.15 88888.00 2012-05-10 14:43:51.625 131 12573.40 109.55 54949.15 88888.00 2012-05-10 14:43:51.750 131 12573.45 109.58 54949.12 88888.00 2012-05-10 14:43:51.875 131 12573.45 109.60 54949.15 88888.00 2012-05-10 14:43:52.000 131 12573.42 109.62 54949.15 88888.00 2012-05-10 14:43:52.125 131 12573.45 109.62 54949.12 88888.00 2012-05-10 14:43:52.250 131 12573.48 109.62 54949.12 88888.00 2012-05-10 14:43:52.375 131 12573.52 109.65 54949.15 88888.00 2012-05-10 14:43:52.500 131 12573.52 109.62 54949.15 88888.00 2012-05-10 14:43:52.625 131 12573.52 109.62 54949.12 88888.00 2012-05-10 14:43:52.750 131 12573.52 109.65 54949.10 88888.00 2012-05-10 14:43:52.875 131 12573.52 109.62 54949.07 88888.00 2012-05-10 14:43:53.000 131 12573.58 109.60 54949.07 88888.00 2012-05-10 14:43:53.125 131 12573.67 109.62 54949.10 88888.00 2012-05-10 14:43:53.250 131 12573.67 109.65 54949.10 88888.00 2012-05-10 14:43:53.375 131 12573.70 109.65 54949.07 88888.00 2012-05-10 14:43:53.500 131 12573.73 109.65 54949.10 88888.00 2012-05-10 14:43:53.625 131 12573.77 109.62 54949.10 88888.00 2012-05-10 14:43:53.750 131 12573.75 109.65 54949.10 88888.00 2012-05-10 14:43:53.875 131 12573.70 109.62 54949.10 88888.00 2012-05-10 14:43:54.000 131 12573.67 109.65 54949.10 88888.00 2012-05-10 14:43:54.125 131 12573.67 109.65 54949.12 88888.00 2012-05-10 14:43:54.250 131 12573.67 109.65 54949.15 88888.00 2012-05-10 14:43:54.375 131 12573.70 109.67 54949.10 88888.00 2012-05-10 14:43:54.500 131 12573.73 109.70 54949.07 88888.00 2012-05-10 14:43:54.625 131 12573.75 109.70 54949.10 88888.00 2012-05-10 14:43:54.750 131 12573.80 109.67 54949.12 88888.00 2012-05-10 14:43:54.875 131 12573.83 109.67 54949.15 88888.00 2012-05-10 14:43:55.000 131 12573.85 109.65 54949.10 88888.00 2012-05-10 14:43:55.125 131 12573.80 109.67 54949.10 88888.00 2012-05-10 14:43:55.250 131 12573.77 109.62 54949.07 88888.00 2012-05-10 14:43:55.375 131 12573.83 109.62 54949.05 88888.00 2012-05-10 14:43:55.500 131 12573.77 109.65 54949.07 88888.00 2012-05-10 14:43:55.625 131 12573.77 109.65 54949.07 88888.00 2012-05-10 14:43:55.750 131 12573.83 109.65 54949.05 88888.00 2012-05-10 14:43:55.875 131 12573.85 109.67 54949.07 88888.00 2012-05-10 14:43:56.000 131 12573.83 109.67 54949.07 88888.00 2012-05-10 14:43:56.125 131 12573.85 109.65 54949.07 88888.00 2012-05-10 14:43:56.250 131 12573.90 109.65 54949.10 88888.00 2012-05-10 14:43:56.375 131 12573.92 109.65 54949.05 88888.00 2012-05-10 14:43:56.500 131 12573.92 109.65 54949.07 88888.00 2012-05-10 14:43:56.625 131 12573.92 109.67 54949.07 88888.00 2012-05-10 14:43:56.750 131 12573.90 109.65 54949.07 88888.00 2012-05-10 14:43:56.875 131 12573.90 109.65 54949.05 88888.00 2012-05-10 14:43:57.000 131 12573.88 109.67 54949.07 88888.00 2012-05-10 14:43:57.125 131 12573.95 109.67 54949.10 88888.00 2012-05-10 14:43:57.250 131 12573.98 109.65 54949.07 88888.00 2012-05-10 14:43:57.375 131 12574.08 109.67 54949.07 88888.00 2012-05-10 14:43:57.500 131 12574.10 109.65 54949.07 88888.00 2012-05-10 14:43:57.625 131 12574.05 109.67 54949.05 88888.00 2012-05-10 14:43:57.750 131 12574.00 109.65 54949.05 88888.00 2012-05-10 14:43:57.875 131 12574.08 109.62 54949.07 88888.00 2012-05-10 14:43:58.000 131 12574.08 109.67 54949.07 88888.00 2012-05-10 14:43:58.125 131 12574.02 109.67 54949.07 88888.00 2012-05-10 14:43:58.250 131 12574.00 109.67 54949.07 88888.00 2012-05-10 14:43:58.375 131 12574.02 109.67 54949.05 88888.00 2012-05-10 14:43:58.500 131 12574.05 109.65 54949.03 88888.00 2012-05-10 14:43:58.625 131 12574.08 109.65 54949.03 88888.00 2012-05-10 14:43:58.750 131 12574.15 109.67 54949.03 88888.00 2012-05-10 14:43:58.875 131 12574.12 109.67 54949.05 88888.00 2012-05-10 14:43:59.000 131 12574.15 109.67 54949.05 88888.00 2012-05-10 14:43:59.125 131 12574.20 109.67 54949.05 88888.00 2012-05-10 14:43:59.250 131 12574.17 109.67 54949.05 88888.00 2012-05-10 14:43:59.375 131 12574.23 109.65 54949.05 88888.00 2012-05-10 14:43:59.500 131 12574.25 109.65 54949.07 88888.00 2012-05-10 14:43:59.625 131 12574.27 109.65 54949.07 88888.00 2012-05-10 14:43:59.750 131 12574.33 109.67 54949.07 88888.00 2012-05-10 14:43:59.875 131 12574.30 109.70 54949.03 88888.00 2012-05-10 14:44:00.000 131 12574.30 109.70 54949.05 88888.00 2012-05-10 14:44:00.125 131 12574.30 109.70 54949.07 88888.00 2012-05-10 14:44:00.250 131 12574.33 109.70 54949.05 88888.00 2012-05-10 14:44:00.375 131 12574.38 109.70 54949.05 88888.00 2012-05-10 14:44:00.500 131 12574.40 109.65 54949.05 88888.00 2012-05-10 14:44:00.625 131 12574.40 109.62 54949.05 88888.00 2012-05-10 14:44:00.750 131 12574.42 109.65 54949.07 88888.00 2012-05-10 14:44:00.875 131 12574.40 109.65 54949.05 88888.00 2012-05-10 14:44:01.000 131 12574.42 109.62 54949.05 88888.00 2012-05-10 14:44:01.125 131 12574.48 109.65 54949.10 88888.00 2012-05-10 14:44:01.250 131 12574.48 109.65 54949.10 88888.00 2012-05-10 14:44:01.375 131 12574.45 109.65 54949.10 88888.00 2012-05-10 14:44:01.500 131 12574.48 109.65 54949.05 88888.00 2012-05-10 14:44:01.625 131 12574.52 109.65 54949.03 88888.00 2012-05-10 14:44:01.750 131 12574.60 109.65 54949.05 88888.00 2012-05-10 14:44:01.875 131 12574.60 109.62 54949.07 88888.00 2012-05-10 14:44:02.000 131 12574.60 109.65 54949.07 88888.00 2012-05-10 14:44:02.125 131 12574.60 109.67 54949.05 88888.00 2012-05-10 14:44:02.250 131 12574.65 109.70 54949.03 88888.00 2012-05-10 14:44:02.375 131 12574.67 109.67 54949.03 88888.00 2012-05-10 14:44:02.500 131 12574.62 109.62 54949.05 88888.00 2012-05-10 14:44:02.625 131 12574.58 109.62 54949.03 88888.00 2012-05-10 14:44:02.750 131 12574.62 109.62 54949.03 88888.00 2012-05-10 14:44:02.875 131 12574.60 109.62 54949.03 88888.00 2012-05-10 14:44:03.000 131 12574.62 109.65 54949.03 88888.00 2012-05-10 14:44:03.125 131 12574.60 109.67 54949.05 88888.00 2012-05-10 14:44:03.250 131 12574.58 109.65 54949.05 88888.00 2012-05-10 14:44:03.375 131 12574.62 109.62 54949.07 88888.00 2012-05-10 14:44:03.500 131 12574.67 109.62 54949.03 88888.00 2012-05-10 14:44:03.625 131 12574.70 109.62 54949.03 88888.00 2012-05-10 14:44:03.750 131 12574.70 109.67 54949.07 88888.00 2012-05-10 14:44:03.875 131 12574.65 109.65 54949.07 88888.00 2012-05-10 14:44:04.000 131 12574.70 109.62 54949.05 88888.00 2012-05-10 14:44:04.125 131 12574.73 109.62 54949.07 88888.00 2012-05-10 14:44:04.250 131 12574.70 109.60 54949.03 88888.00 2012-05-10 14:44:04.375 131 12574.67 109.60 54949.03 88888.00 2012-05-10 14:44:04.500 131 12574.65 109.62 54949.03 88888.00 2012-05-10 14:44:04.625 131 12574.62 109.62 54949.07 88888.00 2012-05-10 14:44:04.750 131 12574.70 109.62 54949.05 88888.00 2012-05-10 14:44:04.875 131 12574.77 109.62 54949.03 88888.00 2012-05-10 14:44:05.000 131 12574.88 109.60 54949.00 88888.00 2012-05-10 14:44:05.125 131 12574.98 109.62 54949.05 88888.00 2012-05-10 14:44:05.250 131 12575.00 109.60 54949.05 88888.00 2012-05-10 14:44:05.375 131 12574.98 109.60 54949.05 88888.00 2012-05-10 14:44:05.500 131 12574.92 109.60 54949.07 88888.00 2012-05-10 14:44:05.625 131 12574.98 109.60 54949.07 88888.00 2012-05-10 14:44:05.750 131 12575.00 109.60 54949.05 88888.00 2012-05-10 14:44:05.875 131 12574.95 109.60 54949.07 88888.00 2012-05-10 14:44:06.000 131 12574.95 109.60 54949.05 88888.00 2012-05-10 14:44:06.125 131 12574.98 109.62 54949.10 88888.00 2012-05-10 14:44:06.250 131 12574.95 109.60 54949.07 88888.00 2012-05-10 14:44:06.375 131 12574.95 109.58 54949.07 88888.00 2012-05-10 14:44:06.500 131 12574.95 109.58 54949.07 88888.00 2012-05-10 14:44:06.625 131 12574.95 109.58 54949.05 88888.00 2012-05-10 14:44:06.750 131 12574.88 109.60 54949.07 88888.00 2012-05-10 14:44:06.875 131 12574.90 109.60 54949.05 88888.00 2012-05-10 14:44:07.000 131 12574.92 109.60 54949.05 88888.00 2012-05-10 14:44:07.125 131 12574.98 109.58 54949.05 88888.00 2012-05-10 14:44:07.250 131 12575.05 109.55 54949.07 88888.00 2012-05-10 14:44:07.375 131 12575.12 109.58 54949.07 88888.00 2012-05-10 14:44:07.500 131 12575.10 109.60 54949.10 88888.00 2012-05-10 14:44:07.625 131 12575.08 109.62 54949.07 88888.00 2012-05-10 14:44:07.750 131 12575.10 109.60 54949.10 88888.00 2012-05-10 14:44:07.875 131 12575.12 109.58 54949.07 88888.00 2012-05-10 14:44:08.000 131 12575.17 109.58 54949.05 88888.00 2012-05-10 14:44:08.125 131 12575.15 109.58 54949.10 88888.00 2012-05-10 14:44:08.250 131 12575.10 109.53 54949.07 88888.00 2012-05-10 14:44:08.375 131 12575.12 109.55 54949.07 88888.00 2012-05-10 14:44:08.500 131 12575.15 109.55 54949.07 88888.00 2012-05-10 14:44:08.625 131 12575.12 109.55 54949.10 88888.00 2012-05-10 14:44:08.750 131 12575.08 109.58 54949.10 88888.00 2012-05-10 14:44:08.875 131 12575.05 109.58 54949.10 88888.00 2012-05-10 14:44:09.000 131 12575.08 109.55 54949.07 88888.00 2012-05-10 14:44:09.125 131 12575.10 109.55 54949.10 88888.00 2012-05-10 14:44:09.250 131 12575.12 109.53 54949.12 88888.00 2012-05-10 14:44:09.375 131 12575.17 109.55 54949.15 88888.00 2012-05-10 14:44:09.500 131 12575.17 109.53 54949.15 88888.00 2012-05-10 14:44:09.625 131 12575.12 109.53 54949.12 88888.00 2012-05-10 14:44:09.750 131 12575.12 109.55 54949.10 88888.00 2012-05-10 14:44:09.875 131 12575.12 109.53 54949.10 88888.00 2012-05-10 14:44:10.000 131 12575.15 109.50 54949.10 88888.00 2012-05-10 14:44:10.125 131 12575.12 109.53 54949.12 88888.00 2012-05-10 14:44:10.250 131 12575.12 109.53 54949.15 88888.00 2012-05-10 14:44:10.375 131 12575.12 109.53 54949.12 88888.00 2012-05-10 14:44:10.500 131 12575.10 109.50 54949.12 88888.00 2012-05-10 14:44:10.625 131 12575.15 109.50 54949.18 88888.00 2012-05-10 14:44:10.750 131 12575.15 109.50 54949.18 88888.00 2012-05-10 14:44:10.875 131 12575.12 109.50 54949.20 88888.00 2012-05-10 14:44:11.000 131 12575.10 109.50 54949.18 88888.00 2012-05-10 14:44:11.125 131 12575.08 109.53 54949.22 88888.00 2012-05-10 14:44:11.250 131 12575.08 109.50 54949.20 88888.00 2012-05-10 14:44:11.375 131 12575.15 109.50 54949.22 88888.00 2012-05-10 14:44:11.500 131 12575.15 109.50 54949.22 88888.00 2012-05-10 14:44:11.625 131 12575.12 109.50 54949.20 88888.00 2012-05-10 14:44:11.750 131 12575.15 109.50 54949.20 88888.00 2012-05-10 14:44:11.875 131 12575.20 109.47 54949.20 88888.00 2012-05-10 14:44:12.000 131 12575.20 109.47 54949.20 88888.00 2012-05-10 14:44:12.125 131 12575.25 109.47 54949.20 88888.00 2012-05-10 14:44:12.250 131 12575.23 109.45 54949.18 88888.00 2012-05-10 14:44:12.375 131 12575.20 109.45 54949.20 88888.00 2012-05-10 14:44:12.500 131 12575.23 109.47 54949.20 88888.00 2012-05-10 14:44:12.625 131 12575.30 109.47 54949.20 88888.00 2012-05-10 14:44:12.750 131 12575.33 109.47 54949.20 88888.00 2012-05-10 14:44:12.875 131 12575.33 109.50 54949.20 88888.00 2012-05-10 14:44:13.000 131 12575.27 109.45 54949.20 88888.00 2012-05-10 14:44:13.125 131 12575.25 109.42 54949.22 88888.00 2012-05-10 14:44:13.250 131 12575.15 109.42 54949.28 88888.00 2012-05-10 14:44:13.375 131 12575.20 109.47 54949.28 88888.00 2012-05-10 14:44:13.500 131 12575.20 109.45 54949.25 88888.00 2012-05-10 14:44:13.625 131 12575.23 109.47 54949.22 88888.00 2012-05-10 14:44:13.750 131 12575.25 109.45 54949.22 88888.00 2012-05-10 14:44:13.875 131 12575.25 109.47 54949.22 88888.00 2012-05-10 14:44:14.000 131 12575.20 109.47 54949.22 88888.00 2012-05-10 14:44:14.125 131 12575.20 109.42 54949.25 88888.00 2012-05-10 14:44:14.250 131 12575.12 109.38 54949.22 88888.00 2012-05-10 14:44:14.375 131 12575.20 109.42 54949.25 88888.00 2012-05-10 14:44:14.500 131 12575.25 109.42 54949.28 88888.00 2012-05-10 14:44:14.625 131 12575.25 109.42 54949.25 88888.00 2012-05-10 14:44:14.750 131 12575.23 109.40 54949.28 88888.00 2012-05-10 14:44:14.875 131 12575.25 109.38 54949.25 88888.00 2012-05-10 14:44:15.000 131 12575.27 109.40 54949.25 88888.00 2012-05-10 14:44:15.125 131 12575.23 109.42 54949.25 88888.00 2012-05-10 14:44:15.250 131 12575.23 109.38 54949.25 88888.00 2012-05-10 14:44:15.375 131 12575.23 109.35 54949.25 88888.00 2012-05-10 14:44:15.500 131 12575.17 109.35 54949.28 88888.00 2012-05-10 14:44:15.625 131 12575.23 109.33 54949.28 88888.00 2012-05-10 14:44:15.750 131 12575.30 109.33 54949.28 88888.00 2012-05-10 14:44:15.875 131 12575.25 109.38 54949.32 88888.00 2012-05-10 14:44:16.000 131 12575.25 109.38 54949.35 88888.00 2012-05-10 14:44:16.125 131 12575.33 109.35 54949.35 88888.00 2012-05-10 14:44:16.250 131 12575.27 109.33 54949.35 88888.00 2012-05-10 14:44:16.375 131 12575.27 109.30 54949.32 88888.00 2012-05-10 14:44:16.500 131 12575.23 109.30 54949.30 88888.00 2012-05-10 14:44:16.625 131 12575.15 109.30 54949.32 88888.00 2012-05-10 14:44:16.750 131 12575.15 109.33 54949.38 88888.00 2012-05-10 14:44:16.875 131 12575.17 109.33 54949.35 88888.00 2012-05-10 14:44:17.000 131 12575.23 109.30 54949.32 88888.00 2012-05-10 14:44:17.125 131 12575.27 109.30 54949.35 88888.00 2012-05-10 14:44:17.250 131 12575.30 109.30 54949.35 88888.00 2012-05-10 14:44:17.375 131 12575.27 109.30 54949.32 88888.00 2012-05-10 14:44:17.500 131 12575.25 109.30 54949.35 88888.00 2012-05-10 14:44:17.625 131 12575.23 109.28 54949.32 88888.00 2012-05-10 14:44:17.750 131 12575.27 109.28 54949.35 88888.00 2012-05-10 14:44:17.875 131 12575.33 109.30 54949.35 88888.00 2012-05-10 14:44:18.000 131 12575.30 109.28 54949.32 88888.00 2012-05-10 14:44:18.125 131 12575.27 109.28 54949.38 88888.00 2012-05-10 14:44:18.250 131 12575.23 109.28 54949.43 88888.00 2012-05-10 14:44:18.375 131 12575.17 109.28 54949.43 88888.00 2012-05-10 14:44:18.500 131 12575.15 109.25 54949.40 88888.00 2012-05-10 14:44:18.625 131 12575.20 109.25 54949.38 88888.00 2012-05-10 14:44:18.750 131 12575.20 109.25 54949.38 88888.00 2012-05-10 14:44:18.875 131 12575.20 109.22 54949.40 88888.00 2012-05-10 14:44:19.000 131 12575.20 109.22 54949.38 88888.00 2012-05-10 14:44:19.125 131 12575.23 109.20 54949.40 88888.00 2012-05-10 14:44:19.250 131 12575.23 109.17 54949.40 88888.00 2012-05-10 14:44:19.375 131 12575.27 109.20 54949.40 88888.00 2012-05-10 14:44:19.500 131 12575.27 109.20 54949.40 88888.00 2012-05-10 14:44:19.625 131 12575.23 109.17 54949.40 88888.00 2012-05-10 14:44:19.750 131 12575.23 109.17 54949.43 88888.00 2012-05-10 14:44:19.875 131 12575.23 109.15 54949.45 88888.00 2012-05-10 14:44:20.000 131 12575.25 109.17 54949.40 88888.00 2012-05-10 14:44:20.125 131 12575.23 109.17 54949.40 88888.00 2012-05-10 14:44:20.250 131 12575.17 109.12 54949.43 88888.00 2012-05-10 14:44:20.375 131 12575.17 109.17 54949.43 88888.00 2012-05-10 14:44:20.500 131 12575.20 109.20 54949.45 88888.00 2012-05-10 14:44:20.625 131 12575.25 109.17 54949.45 88888.00 2012-05-10 14:44:20.750 131 12575.27 109.17 54949.43 88888.00 2012-05-10 14:44:20.875 131 12575.23 109.20 54949.47 88888.00 2012-05-10 14:44:21.000 131 12575.25 109.17 54949.47 88888.00 2012-05-10 14:44:21.125 131 12575.38 109.17 54949.50 88888.00 2012-05-10 14:44:21.250 131 12575.38 109.17 54949.50 88888.00 2012-05-10 14:44:21.375 131 12575.38 109.15 54949.50 88888.00 2012-05-10 14:44:21.500 131 12575.33 109.15 54949.50 88888.00 2012-05-10 14:44:21.625 131 12575.30 109.15 54949.50 88888.00 2012-05-10 14:44:21.750 131 12575.30 109.17 54949.53 88888.00 2012-05-10 14:44:21.875 131 12575.30 109.15 54949.50 88888.00 2012-05-10 14:44:22.000 131 12575.30 109.12 54949.47 88888.00 2012-05-10 14:44:22.125 131 12575.38 109.15 54949.50 88888.00 2012-05-10 14:44:22.250 131 12575.38 109.12 54949.53 88888.00 2012-05-10 14:44:22.375 131 12575.38 109.08 54949.50 88888.00 2012-05-10 14:44:22.500 131 12575.38 109.10 54949.50 88888.00 2012-05-10 14:44:22.625 131 12575.38 109.12 54949.50 88888.00 2012-05-10 14:44:22.750 131 12575.30 109.10 54949.53 88888.00 2012-05-10 14:44:22.875 131 12575.25 109.08 54949.50 88888.00 2012-05-10 14:44:23.000 131 12575.23 109.10 54949.53 88888.00 2012-05-10 14:44:23.125 131 12575.30 109.10 54949.53 88888.00 2012-05-10 14:44:23.250 131 12575.38 109.08 54949.53 88888.00 2012-05-10 14:44:23.375 131 12575.35 109.05 54949.55 88888.00 2012-05-10 14:44:23.500 131 12575.25 109.05 54949.57 88888.00 2012-05-10 14:44:23.625 131 12575.20 109.08 54949.55 88888.00 2012-05-10 14:44:23.750 131 12575.25 109.08 54949.55 88888.00 2012-05-10 14:44:23.875 131 12575.30 109.08 54949.55 88888.00 2012-05-10 14:44:24.000 131 12575.27 109.05 54949.55 88888.00 2012-05-10 14:44:24.125 131 12575.27 109.05 54949.55 88888.00 2012-05-10 14:44:24.250 131 12575.23 109.08 54949.57 88888.00 2012-05-10 14:44:24.375 131 12575.25 109.08 54949.57 88888.00 2012-05-10 14:44:24.500 131 12575.23 109.08 54949.57 88888.00 2012-05-10 14:44:24.625 131 12575.27 109.08 54949.57 88888.00 2012-05-10 14:44:24.750 131 12575.25 109.08 54949.57 88888.00 2012-05-10 14:44:24.875 131 12575.25 109.05 54949.57 88888.00 2012-05-10 14:44:25.000 131 12575.25 109.03 54949.57 88888.00 2012-05-10 14:44:25.125 131 12575.25 109.03 54949.57 88888.00 2012-05-10 14:44:25.250 131 12575.20 109.03 54949.57 88888.00 2012-05-10 14:44:25.375 131 12575.20 109.05 54949.57 88888.00 2012-05-10 14:44:25.500 131 12575.20 109.03 54949.57 88888.00 2012-05-10 14:44:25.625 131 12575.25 109.05 54949.60 88888.00 2012-05-10 14:44:25.750 131 12575.25 109.05 54949.60 88888.00 2012-05-10 14:44:25.875 131 12575.25 109.05 54949.60 88888.00 2012-05-10 14:44:26.000 131 12575.23 109.03 54949.60 88888.00 2012-05-10 14:44:26.125 131 12575.23 109.05 54949.60 88888.00 2012-05-10 14:44:26.250 131 12575.20 109.05 54949.60 88888.00 2012-05-10 14:44:26.375 131 12575.17 109.05 54949.57 88888.00 2012-05-10 14:44:26.500 131 12575.20 109.08 54949.60 88888.00 2012-05-10 14:44:26.625 131 12575.20 109.08 54949.65 88888.00 2012-05-10 14:44:26.750 131 12575.17 109.08 54949.65 88888.00 2012-05-10 14:44:26.875 131 12575.15 109.03 54949.65 88888.00 2012-05-10 14:44:27.000 131 12575.17 109.03 54949.62 88888.00 2012-05-10 14:44:27.125 131 12575.20 109.03 54949.65 88888.00 2012-05-10 14:44:27.250 131 12575.17 109.03 54949.62 88888.00 2012-05-10 14:44:27.375 131 12575.20 109.03 54949.62 88888.00 2012-05-10 14:44:27.500 131 12575.20 109.08 54949.62 88888.00 2012-05-10 14:44:27.625 131 12575.17 109.10 54949.65 88888.00 2012-05-10 14:44:27.750 131 12575.12 109.05 54949.65 88888.00 2012-05-10 14:44:27.875 131 12575.12 109.05 54949.62 88888.00 2012-05-10 14:44:28.000 131 12575.12 109.08 54949.65 88888.00 2012-05-10 14:44:28.125 131 12575.12 109.08 54949.65 88888.00 2012-05-10 14:44:28.250 131 12575.10 109.08 54949.70 88888.00 2012-05-10 14:44:28.375 131 12575.10 109.10 54949.68 88888.00 2012-05-10 14:44:28.500 131 12575.05 109.08 54949.68 88888.00 2012-05-10 14:44:28.625 131 12575.08 109.08 54949.68 88888.00 2012-05-10 14:44:28.750 131 12575.05 109.08 54949.68 88888.00 2012-05-10 14:44:28.875 131 12575.08 109.08 54949.70 88888.00 2012-05-10 14:44:29.000 131 12575.15 109.08 54949.70 88888.00 2012-05-10 14:44:29.125 131 12575.15 109.05 54949.68 88888.00 2012-05-10 14:44:29.250 131 12575.10 109.08 54949.70 88888.00 2012-05-10 14:44:29.375 131 12575.12 109.08 54949.72 88888.00 2012-05-10 14:44:29.500 131 12575.10 109.10 54949.75 88888.00 2012-05-10 14:44:29.625 131 12575.05 109.10 54949.75 88888.00 2012-05-10 14:44:29.750 131 12575.08 109.15 54949.72 88888.00 2012-05-10 14:44:29.875 131 12575.08 109.12 54949.75 88888.00 2012-05-10 14:44:30.000 131 12575.02 109.10 54949.72 88888.00 2012-05-10 14:44:30.125 131 12575.00 109.08 54949.72 88888.00 2012-05-10 14:44:30.250 131 12575.02 109.10 54949.72 88888.00 2012-05-10 14:44:30.375 131 12575.10 109.10 54949.70 88888.00 2012-05-10 14:44:30.500 131 12575.10 109.10 54949.70 88888.00 2012-05-10 14:44:30.625 131 12575.10 109.08 54949.70 88888.00 2012-05-10 14:44:30.750 131 12575.05 109.10 54949.75 88888.00 2012-05-10 14:44:30.875 131 12574.98 109.10 54949.78 88888.00 2012-05-10 14:44:31.000 131 12575.00 109.10 54949.72 88888.00 2012-05-10 14:44:31.125 131 12575.00 109.12 54949.75 88888.00 2012-05-10 14:44:31.250 131 12574.95 109.12 54949.75 88888.00 2012-05-10 14:44:31.375 131 12574.92 109.10 54949.70 88888.00 2012-05-10 14:44:31.500 131 12574.92 109.12 54949.72 88888.00 2012-05-10 14:44:31.625 131 12574.95 109.12 54949.78 88888.00 2012-05-10 14:44:31.750 131 12574.98 109.15 54949.78 88888.00 2012-05-10 14:44:31.875 131 12575.05 109.15 54949.75 88888.00 2012-05-10 14:44:32.000 131 12575.08 109.12 54949.75 88888.00 2012-05-10 14:44:32.125 131 12575.08 109.12 54949.78 88888.00 2012-05-10 14:44:32.250 131 12575.05 109.15 54949.78 88888.00 2012-05-10 14:44:32.375 131 12575.08 109.12 54949.78 88888.00 2012-05-10 14:44:32.500 131 12575.05 109.15 54949.75 88888.00 2012-05-10 14:44:32.625 131 12575.10 109.15 54949.78 88888.00 2012-05-10 14:44:32.750 131 12575.12 109.15 54949.80 88888.00 2012-05-10 14:44:32.875 131 12575.10 109.17 54949.80 88888.00 2012-05-10 14:44:33.000 131 12575.05 109.20 54949.75 88888.00 2012-05-10 14:44:33.125 131 12575.10 109.20 54949.78 88888.00 2012-05-10 14:44:33.250 131 12575.15 109.17 54949.78 88888.00 2012-05-10 14:44:33.375 131 12575.17 109.20 54949.78 88888.00 2012-05-10 14:44:33.500 131 12575.12 109.20 54949.80 88888.00 2012-05-10 14:44:33.625 131 12575.05 109.20 54949.80 88888.00 2012-05-10 14:44:33.750 131 12575.08 109.22 54949.80 88888.00 2012-05-10 14:44:33.875 131 12575.08 109.22 54949.82 88888.00 2012-05-10 14:44:34.000 131 12575.02 109.22 54949.80 88888.00 2012-05-10 14:44:34.125 131 12575.00 109.25 54949.82 88888.00 2012-05-10 14:44:34.250 131 12574.98 109.25 54949.82 88888.00 2012-05-10 14:44:34.375 131 12575.02 109.25 54949.82 88888.00 2012-05-10 14:44:34.500 131 12575.00 109.22 54949.80 88888.00 2012-05-10 14:44:34.625 131 12574.95 109.22 54949.82 88888.00 2012-05-10 14:44:34.750 131 12574.92 109.22 54949.82 88888.00 2012-05-10 14:44:34.875 131 12574.95 109.22 54949.80 88888.00 2012-05-10 14:44:35.000 131 12575.05 109.22 54949.80 88888.00 2012-05-10 14:44:35.125 131 12575.10 109.30 54949.88 88888.00 2012-05-10 14:44:35.250 131 12575.02 109.30 54949.88 88888.00 2012-05-10 14:44:35.375 131 12575.08 109.33 54949.88 88888.00 2012-05-10 14:44:35.500 131 12575.12 109.28 54949.85 88888.00 2012-05-10 14:44:35.625 131 12575.05 109.28 54949.82 88888.00 2012-05-10 14:44:35.750 131 12575.02 109.28 54949.82 88888.00 2012-05-10 14:44:35.875 131 12575.10 109.28 54949.85 88888.00 2012-05-10 14:44:36.000 131 12575.08 109.28 54949.85 88888.00 2012-05-10 14:44:36.125 131 12575.15 109.30 54949.85 88888.00 2012-05-10 14:44:36.250 131 12575.15 109.30 54949.85 88888.00 2012-05-10 14:44:36.375 131 12575.15 109.28 54949.88 88888.00 2012-05-10 14:44:36.500 131 12575.12 109.30 54949.88 88888.00 2012-05-10 14:44:36.625 131 12575.10 109.33 54949.85 88888.00 2012-05-10 14:44:36.750 131 12575.12 109.33 54949.88 88888.00 2012-05-10 14:44:36.875 131 12575.15 109.30 54949.88 88888.00 2012-05-10 14:44:37.000 131 12575.15 109.33 54949.82 88888.00 2012-05-10 14:44:37.125 131 12575.12 109.33 54949.82 88888.00 2012-05-10 14:44:37.250 131 12575.08 109.35 54949.85 88888.00 2012-05-10 14:44:37.375 131 12575.15 109.35 54949.85 88888.00 2012-05-10 14:44:37.500 131 12575.12 109.35 54949.80 88888.00 2012-05-10 14:44:37.625 131 12575.12 109.35 54949.82 88888.00 2012-05-10 14:44:37.750 131 12575.15 109.35 54949.82 88888.00 2012-05-10 14:44:37.875 131 12575.20 109.33 54949.85 88888.00 2012-05-10 14:44:38.000 131 12575.20 109.35 54949.85 88888.00 2012-05-10 14:44:38.125 131 12575.17 109.38 54949.85 88888.00 2012-05-10 14:44:38.250 131 12575.12 109.33 54949.85 88888.00 2012-05-10 14:44:38.375 131 12575.15 109.33 54949.82 88888.00 2012-05-10 14:44:38.500 131 12575.20 109.35 54949.85 88888.00 2012-05-10 14:44:38.625 131 12575.12 109.38 54949.88 88888.00 2012-05-10 14:44:38.750 131 12575.12 109.35 54949.88 88888.00 2012-05-10 14:44:38.875 131 12575.17 109.30 54949.82 88888.00 2012-05-10 14:44:39.000 131 12575.20 109.33 54949.78 88888.00 2012-05-10 14:44:39.125 131 12575.20 109.35 54949.82 88888.00 2012-05-10 14:44:39.250 131 12575.12 109.33 54949.82 88888.00 2012-05-10 14:44:39.375 131 12575.23 109.33 54949.80 88888.00 2012-05-10 14:44:39.500 131 12575.33 109.33 54949.82 88888.00 2012-05-10 14:44:39.625 131 12575.30 109.33 54949.85 88888.00 2012-05-10 14:44:39.750 131 12575.25 109.33 54949.88 88888.00 2012-05-10 14:44:39.875 131 12575.30 109.33 54949.90 88888.00 2012-05-10 14:44:40.000 131 12575.30 109.30 54949.88 88888.00 2012-05-10 14:44:40.125 131 12575.27 109.33 54949.88 88888.00 2012-05-10 14:44:40.250 131 12575.23 109.30 54949.88 88888.00 2012-05-10 14:44:40.375 131 12575.30 109.30 54949.90 88888.00 2012-05-10 14:44:40.500 131 12575.33 109.28 54949.90 88888.00 2012-05-10 14:44:40.625 131 12575.40 109.30 54949.88 88888.00 2012-05-10 14:44:40.750 131 12575.40 109.33 54949.90 88888.00 2012-05-10 14:44:40.875 131 12575.38 109.33 54949.90 88888.00 2012-05-10 14:44:41.000 131 12575.35 109.30 54949.82 88888.00 2012-05-10 14:44:41.125 131 12575.33 109.33 54949.88 88888.00 2012-05-10 14:44:41.250 131 12575.40 109.35 54949.90 88888.00 2012-05-10 14:44:41.375 131 12575.48 109.33 54949.88 88888.00 2012-05-10 14:44:41.500 131 12575.52 109.30 54949.88 88888.00 2012-05-10 14:44:41.625 131 12575.52 109.28 54949.85 88888.00 2012-05-10 14:44:41.750 131 12575.48 109.30 54949.88 88888.00 2012-05-10 14:44:41.875 131 12575.52 109.33 54949.88 88888.00 2012-05-10 14:44:42.000 131 12575.55 109.33 54949.88 88888.00 2012-05-10 14:44:42.125 131 12575.52 109.33 54949.90 88888.00 2012-05-10 14:44:42.250 131 12575.45 109.33 54949.93 88888.00 2012-05-10 14:44:42.375 131 12575.48 109.30 54949.93 88888.00 2012-05-10 14:44:42.500 131 12575.50 109.33 54949.90 88888.00 2012-05-10 14:44:42.625 131 12575.42 109.33 54949.88 88888.00 2012-05-10 14:44:42.750 131 12575.42 109.30 54949.93 88888.00 2012-05-10 14:44:42.875 131 12575.45 109.30 54949.88 88888.00 2012-05-10 14:44:43.000 131 12575.48 109.30 54949.88 88888.00 2012-05-10 14:44:43.125 131 12575.42 109.28 54949.90 88888.00 2012-05-10 14:44:43.250 131 12575.40 109.25 54949.88 88888.00 2012-05-10 14:44:43.375 131 12575.42 109.25 54949.90 88888.00 2012-05-10 14:44:43.500 131 12575.42 109.25 54949.88 88888.00 2012-05-10 14:44:43.625 131 12575.45 109.22 54949.88 88888.00 2012-05-10 14:44:43.750 131 12575.48 109.22 54949.90 88888.00 2012-05-10 14:44:43.875 131 12575.42 109.22 54949.90 88888.00 2012-05-10 14:44:44.000 131 12575.42 109.28 54949.90 88888.00 2012-05-10 14:44:44.125 131 12575.48 109.25 54949.93 88888.00 2012-05-10 14:44:44.250 131 12575.50 109.20 54949.93 88888.00 2012-05-10 14:44:44.375 131 12575.58 109.17 54949.93 88888.00 2012-05-10 14:44:44.500 131 12575.52 109.20 54949.93 88888.00 2012-05-10 14:44:44.625 131 12575.52 109.20 54949.93 88888.00 2012-05-10 14:44:44.750 131 12575.50 109.22 54949.93 88888.00 2012-05-10 14:44:44.875 131 12575.50 109.17 54949.95 88888.00 2012-05-10 14:44:45.000 131 12575.55 109.15 54949.93 88888.00 2012-05-10 14:44:45.125 131 12575.62 109.15 54949.93 88888.00 2012-05-10 14:44:45.250 131 12575.65 109.15 54949.97 88888.00 2012-05-10 14:44:45.375 131 12575.70 109.17 54950.00 88888.00 2012-05-10 14:44:45.500 131 12575.70 109.12 54949.97 88888.00 2012-05-10 14:44:45.625 131 12575.67 109.15 54949.95 88888.00 2012-05-10 14:44:45.750 131 12575.67 109.17 54949.97 88888.00 2012-05-10 14:44:45.875 131 12575.75 109.12 54950.00 88888.00 2012-05-10 14:44:46.000 131 12575.75 109.10 54949.95 88888.00 2012-05-10 14:44:46.125 131 12575.75 109.10 54950.00 88888.00 2012-05-10 14:44:46.250 131 12575.67 109.08 54949.97 88888.00 2012-05-10 14:44:46.375 131 12575.70 109.08 54949.93 88888.00 2012-05-10 14:44:46.500 131 12575.73 109.05 54949.95 88888.00 2012-05-10 14:44:46.625 131 12575.83 109.03 54949.95 88888.00 2012-05-10 14:44:46.750 131 12575.80 109.03 54949.95 88888.00 2012-05-10 14:44:46.875 131 12575.75 109.05 54949.95 88888.00 2012-05-10 14:44:47.000 131 12575.75 109.10 54949.95 88888.00 2012-05-10 14:44:47.125 131 12575.77 109.08 54949.95 88888.00 2012-05-10 14:44:47.250 131 12575.77 109.05 54949.95 88888.00 2012-05-10 14:44:47.375 131 12575.80 109.05 54949.90 88888.00 2012-05-10 14:44:47.500 131 12575.80 109.03 54949.93 88888.00 2012-05-10 14:44:47.625 131 12575.80 109.00 54949.90 88888.00 2012-05-10 14:44:47.750 131 12575.75 108.97 54949.95 88888.00 2012-05-10 14:44:47.875 131 12575.73 109.00 54949.95 88888.00 2012-05-10 14:44:48.000 131 12575.75 109.03 54949.95 88888.00 2012-05-10 14:44:48.125 131 12575.77 109.00 54949.97 88888.00 2012-05-10 14:44:48.250 131 12575.77 108.97 54949.97 88888.00 2012-05-10 14:44:48.375 131 12575.85 108.97 54949.97 88888.00 2012-05-10 14:44:48.500 131 12575.90 109.00 54950.00 88888.00 2012-05-10 14:44:48.625 131 12575.92 109.03 54949.95 88888.00 2012-05-10 14:44:48.750 131 12575.90 109.00 54949.95 88888.00 2012-05-10 14:44:48.875 131 12575.85 108.95 54949.93 88888.00 2012-05-10 14:44:49.000 131 12575.85 108.95 54949.95 88888.00 2012-05-10 14:44:49.125 131 12575.90 108.97 54949.95 88888.00 2012-05-10 14:44:49.250 131 12575.90 108.95 54949.97 88888.00 2012-05-10 14:44:49.375 131 12575.90 108.95 54950.00 88888.00 2012-05-10 14:44:49.500 131 12575.90 108.95 54949.97 88888.00 2012-05-10 14:44:49.625 131 12575.95 108.95 54949.97 88888.00 2012-05-10 14:44:49.750 131 12575.90 108.92 54950.00 88888.00 2012-05-10 14:44:49.875 131 12575.92 108.90 54950.00 88888.00 2012-05-10 14:44:50.000 131 12575.98 108.90 54949.95 88888.00 2012-05-10 14:44:50.125 131 12575.98 108.88 54949.95 88888.00 2012-05-10 14:44:50.250 131 12575.92 108.88 54949.97 88888.00 2012-05-10 14:44:50.375 131 12575.98 108.88 54949.97 88888.00 2012-05-10 14:44:50.500 131 12576.02 108.88 54949.97 88888.00 2012-05-10 14:44:50.625 131 12575.98 108.88 54950.00 88888.00 2012-05-10 14:44:50.750 131 12575.98 108.88 54949.97 88888.00 2012-05-10 14:44:50.875 131 12575.98 108.85 54950.00 88888.00 2012-05-10 14:44:51.000 131 12576.00 108.88 54949.97 88888.00 2012-05-10 14:44:51.125 131 12576.08 108.85 54950.00 88888.00 2012-05-10 14:44:51.250 131 12576.10 108.88 54950.00 88888.00 2012-05-10 14:44:51.375 131 12576.12 108.85 54949.95 88888.00 2012-05-10 14:44:51.500 131 12576.12 108.83 54949.95 88888.00 2012-05-10 14:44:51.625 131 12576.15 108.80 54950.00 88888.00 2012-05-10 14:44:51.750 131 12576.15 108.83 54950.03 88888.00 2012-05-10 14:44:51.875 131 12576.12 108.85 54950.03 88888.00 2012-05-10 14:44:52.000 131 12576.05 108.80 54949.97 88888.00 2012-05-10 14:44:52.125 131 12576.08 108.78 54950.00 88888.00 2012-05-10 14:44:52.250 131 12576.02 108.78 54950.00 88888.00 2012-05-10 14:44:52.375 131 12576.12 108.78 54950.00 88888.00 2012-05-10 14:44:52.500 131 12576.15 108.78 54950.00 88888.00 2012-05-10 14:44:52.625 131 12576.12 108.78 54950.03 88888.00 2012-05-10 14:44:52.750 131 12576.12 108.78 54950.05 88888.00 2012-05-10 14:44:52.875 131 12576.08 108.75 54950.05 88888.00 2012-05-10 14:44:53.000 131 12576.02 108.75 54950.03 88888.00 2012-05-10 14:44:53.125 131 12576.02 108.72 54950.03 88888.00 2012-05-10 14:44:53.250 131 12576.08 108.70 54950.05 88888.00 2012-05-10 14:44:53.375 131 12576.08 108.70 54950.05 88888.00 2012-05-10 14:44:53.500 131 12576.08 108.72 54950.05 88888.00 2012-05-10 14:44:53.625 131 12576.00 108.72 54950.07 88888.00 2012-05-10 14:44:53.750 131 12576.05 108.72 54950.10 88888.00 2012-05-10 14:44:53.875 131 12576.10 108.72 54950.05 88888.00 2012-05-10 14:44:54.000 131 12576.10 108.72 54950.05 88888.00 2012-05-10 14:44:54.125 131 12576.08 108.72 54950.07 88888.00 2012-05-10 14:44:54.250 131 12576.05 108.65 54950.10 88888.00 2012-05-10 14:44:54.375 131 12576.05 108.65 54950.12 88888.00 2012-05-10 14:44:54.500 131 12576.10 108.67 54950.10 88888.00 2012-05-10 14:44:54.625 131 12576.17 108.67 54950.05 88888.00 2012-05-10 14:44:54.750 131 12576.15 108.67 54950.07 88888.00 2012-05-10 14:44:54.875 131 12576.10 108.65 54950.10 88888.00 2012-05-10 14:44:55.000 131 12576.05 108.65 54950.05 88888.00 2012-05-10 14:44:55.125 131 12576.05 108.67 54950.07 88888.00 2012-05-10 14:44:55.250 131 12576.05 108.67 54950.10 88888.00 2012-05-10 14:44:55.375 131 12576.10 108.67 54950.10 88888.00 2012-05-10 14:44:55.500 131 12576.10 108.67 54950.12 88888.00 2012-05-10 14:44:55.625 131 12576.10 108.65 54950.10 88888.00 2012-05-10 14:44:55.750 131 12576.10 108.67 54950.12 88888.00 2012-05-10 14:44:55.875 131 12576.17 108.65 54950.10 88888.00 2012-05-10 14:44:56.000 131 12576.23 108.62 54950.10 88888.00 2012-05-10 14:44:56.125 131 12576.20 108.65 54950.10 88888.00 2012-05-10 14:44:56.250 131 12576.15 108.60 54950.12 88888.00 2012-05-10 14:44:56.375 131 12576.15 108.62 54950.15 88888.00 2012-05-10 14:44:56.500 131 12576.12 108.65 54950.15 88888.00 2012-05-10 14:44:56.625 131 12576.17 108.60 54950.18 88888.00 2012-05-10 14:44:56.750 131 12576.23 108.62 54950.18 88888.00 2012-05-10 14:44:56.875 131 12576.25 108.62 54950.15 88888.00 2012-05-10 14:44:57.000 131 12576.25 108.62 54950.12 88888.00 2012-05-10 14:44:57.125 131 12576.25 108.60 54950.15 88888.00 2012-05-10 14:44:57.250 131 12576.23 108.58 54950.15 88888.00 2012-05-10 14:44:57.375 131 12576.23 108.55 54950.15 88888.00 2012-05-10 14:44:57.500 131 12576.25 108.55 54950.18 88888.00 2012-05-10 14:44:57.625 131 12576.25 108.55 54950.18 88888.00 2012-05-10 14:44:57.750 131 12576.25 108.53 54950.18 88888.00 2012-05-10 14:44:57.875 131 12576.33 108.58 54950.18 88888.00 2012-05-10 14:44:58.000 131 12576.30 108.58 54950.18 88888.00 2012-05-10 14:44:58.125 131 12576.23 108.55 54950.20 88888.00 2012-05-10 14:44:58.250 131 12576.17 108.55 54950.18 88888.00 2012-05-10 14:44:58.375 131 12576.20 108.60 54950.18 88888.00 2012-05-10 14:44:58.500 131 12576.25 108.58 54950.15 88888.00 2012-05-10 14:44:58.625 131 12576.30 108.55 54950.15 88888.00 2012-05-10 14:44:58.750 131 12576.25 108.58 54950.18 88888.00 2012-05-10 14:44:58.875 131 12576.17 108.58 54950.15 88888.00 2012-05-10 14:44:59.000 131 12576.23 108.58 54950.18 88888.00 2012-05-10 14:44:59.125 131 12576.27 108.58 54950.18 88888.00 2012-05-10 14:44:59.250 131 12576.23 108.55 54950.20 88888.00 2012-05-10 14:44:59.375 131 12576.25 108.58 54950.25 88888.00 2012-05-10 14:44:59.500 131 12576.30 108.60 54950.22 88888.00 2012-05-10 14:44:59.625 131 12576.30 108.58 54950.20 88888.00 2012-05-10 14:44:59.750 131 12576.27 108.58 54950.25 88888.00 2012-05-10 14:44:59.875 131 12576.33 108.58 54950.25 88888.00 2012-05-10 14:45:00.000 131 12576.27 108.58 54950.22 88888.00 2012-05-10 14:45:00.125 131 12576.25 108.58 54950.22 88888.00 2012-05-10 14:45:00.250 131 12576.20 108.55 54950.28 88888.00 2012-05-10 14:45:00.375 131 12576.20 108.55 54950.22 88888.00 2012-05-10 14:45:00.500 131 12576.15 108.53 54950.18 88888.00 2012-05-10 14:45:00.625 131 12576.17 108.50 54950.18 88888.00 2012-05-10 14:45:00.750 131 12576.17 108.53 54950.20 88888.00 2012-05-10 14:45:00.875 131 12576.23 108.55 54950.25 88888.00 2012-05-10 14:45:01.000 131 12576.25 108.60 54950.25 88888.00 2012-05-10 14:45:01.125 131 12576.23 108.58 54950.22 88888.00 2012-05-10 14:45:01.250 131 12576.20 108.55 54950.22 88888.00 2012-05-10 14:45:01.375 131 12576.23 108.53 54950.22 88888.00 2012-05-10 14:45:01.500 131 12576.23 108.55 54950.22 88888.00 2012-05-10 14:45:01.625 131 12576.20 108.53 54950.28 88888.00 2012-05-10 14:45:01.750 131 12576.27 108.53 54950.30 88888.00 2012-05-10 14:45:01.875 131 12576.30 108.50 54950.30 88888.00 2012-05-10 14:45:02.000 131 12576.30 108.47 54950.28 88888.00 2012-05-10 14:45:02.125 131 12576.27 108.47 54950.28 88888.00 2012-05-10 14:45:02.250 131 12576.25 108.50 54950.30 88888.00 2012-05-10 14:45:02.375 131 12576.27 108.53 54950.28 88888.00 2012-05-10 14:45:02.500 131 12576.25 108.53 54950.30 88888.00 2012-05-10 14:45:02.625 131 12576.33 108.50 54950.25 88888.00 2012-05-10 14:45:02.750 131 12576.30 108.47 54950.25 88888.00 2012-05-10 14:45:02.875 131 12576.27 108.45 54950.28 88888.00 2012-05-10 14:45:03.000 131 12576.30 108.45 54950.28 88888.00 2012-05-10 14:45:03.125 131 12576.33 108.45 54950.28 88888.00 2012-05-10 14:45:03.250 131 12576.33 108.47 54950.30 88888.00 2012-05-10 14:45:03.375 131 12576.35 108.50 54950.32 88888.00 2012-05-10 14:45:03.500 131 12576.27 108.47 54950.32 88888.00 2012-05-10 14:45:03.625 131 12576.25 108.45 54950.32 88888.00 2012-05-10 14:45:03.750 131 12576.23 108.42 54950.32 88888.00 2012-05-10 14:45:03.875 131 12576.27 108.45 54950.32 88888.00 2012-05-10 14:45:04.000 131 12576.25 108.45 54950.30 88888.00 2012-05-10 14:45:04.125 131 12576.23 108.45 54950.32 88888.00 2012-05-10 14:45:04.250 131 12576.20 108.42 54950.32 88888.00 2012-05-10 14:45:04.375 131 12576.25 108.45 54950.32 88888.00 2012-05-10 14:45:04.500 131 12576.25 108.42 54950.32 88888.00 2012-05-10 14:45:04.625 131 12576.27 108.45 54950.32 88888.00 2012-05-10 14:45:04.750 131 12576.27 108.47 54950.35 88888.00 2012-05-10 14:45:04.875 131 12576.23 108.42 54950.32 88888.00 2012-05-10 14:45:05.000 131 12576.17 108.42 54950.35 88888.00 2012-05-10 14:45:05.125 131 12576.20 108.45 54950.32 88888.00 2012-05-10 14:45:05.250 131 12576.23 108.40 54950.32 88888.00 2012-05-10 14:45:05.375 131 12576.30 108.38 54950.32 88888.00 2012-05-10 14:45:05.500 131 12576.30 108.35 54950.35 88888.00 2012-05-10 14:45:05.625 131 12576.27 108.38 54950.35 88888.00 2012-05-10 14:45:05.750 131 12576.33 108.40 54950.38 88888.00 2012-05-10 14:45:05.875 131 12576.30 108.38 54950.38 88888.00 2012-05-10 14:45:06.000 131 12576.23 108.38 54950.35 88888.00 2012-05-10 14:45:06.125 131 12576.20 108.38 54950.35 88888.00 2012-05-10 14:45:06.250 131 12576.17 108.33 54950.38 88888.00 2012-05-10 14:45:06.375 131 12576.25 108.33 54950.35 88888.00 2012-05-10 14:45:06.500 131 12576.27 108.35 54950.38 88888.00 2012-05-10 14:45:06.625 131 12576.30 108.35 54950.38 88888.00 2012-05-10 14:45:06.750 131 12576.27 108.35 54950.38 88888.00 2012-05-10 14:45:06.875 131 12576.30 108.35 54950.38 88888.00 2012-05-10 14:45:07.000 131 12576.30 108.38 54950.35 88888.00 2012-05-10 14:45:07.125 131 12576.27 108.33 54950.38 88888.00 2012-05-10 14:45:07.250 131 12576.25 108.33 54950.40 88888.00 2012-05-10 14:45:07.375 131 12576.25 108.33 54950.38 88888.00 2012-05-10 14:45:07.500 131 12576.27 108.33 54950.38 88888.00 2012-05-10 14:45:07.625 131 12576.30 108.33 54950.40 88888.00 2012-05-10 14:45:07.750 131 12576.30 108.30 54950.40 88888.00 2012-05-10 14:45:07.875 131 12576.30 108.30 54950.43 88888.00 2012-05-10 14:45:08.000 131 12576.33 108.30 54950.40 88888.00 2012-05-10 14:45:08.125 131 12576.33 108.30 54950.43 88888.00 2012-05-10 14:45:08.250 131 12576.27 108.30 54950.45 88888.00 2012-05-10 14:45:08.375 131 12576.30 108.30 54950.47 88888.00 2012-05-10 14:45:08.500 131 12576.30 108.25 54950.43 88888.00 2012-05-10 14:45:08.625 131 12576.30 108.25 54950.43 88888.00 2012-05-10 14:45:08.750 131 12576.35 108.22 54950.40 88888.00 2012-05-10 14:45:08.875 131 12576.33 108.22 54950.40 88888.00 2012-05-10 14:45:09.000 131 12576.25 108.20 54950.43 88888.00 2012-05-10 14:45:09.125 131 12576.25 108.22 54950.47 88888.00 2012-05-10 14:45:09.250 131 12576.27 108.22 54950.47 88888.00 2012-05-10 14:45:09.375 131 12576.25 108.20 54950.43 88888.00 2012-05-10 14:45:09.500 131 12576.27 108.22 54950.45 88888.00 2012-05-10 14:45:09.625 131 12576.30 108.22 54950.47 88888.00 2012-05-10 14:45:09.750 131 12576.30 108.22 54950.47 88888.00 2012-05-10 14:45:09.875 131 12576.33 108.25 54950.47 88888.00 2012-05-10 14:45:10.000 131 12576.35 108.28 54950.45 88888.00 2012-05-10 14:45:10.125 131 12576.30 108.20 54950.47 88888.00 2012-05-10 14:45:10.250 131 12576.33 108.15 54950.47 88888.00 2012-05-10 14:45:10.375 131 12576.33 108.17 54950.47 88888.00 2012-05-10 14:45:10.500 131 12576.33 108.17 54950.47 88888.00 2012-05-10 14:45:10.625 131 12576.33 108.15 54950.47 88888.00 2012-05-10 14:45:10.750 131 12576.25 108.15 54950.50 88888.00 2012-05-10 14:45:10.875 131 12576.25 108.12 54950.53 88888.00 2012-05-10 14:45:11.000 131 12576.25 108.12 54950.50 88888.00 2012-05-10 14:45:11.125 131 12576.20 108.15 54950.50 88888.00 2012-05-10 14:45:11.250 131 12576.12 108.10 54950.53 88888.00 2012-05-10 14:45:11.375 131 12576.15 108.10 54950.53 88888.00 2012-05-10 14:45:11.500 131 12576.20 108.12 54950.55 88888.00 2012-05-10 14:45:11.625 131 12576.15 108.10 54950.55 88888.00 2012-05-10 14:45:11.750 131 12576.12 108.12 54950.55 88888.00 2012-05-10 14:45:11.875 131 12576.12 108.12 54950.57 88888.00 2012-05-10 14:45:12.000 131 12576.12 108.10 54950.55 88888.00 2012-05-10 14:45:12.125 131 12576.12 108.10 54950.55 88888.00 2012-05-10 14:45:12.250 131 12576.10 108.05 54950.55 88888.00 2012-05-10 14:45:12.375 131 12576.10 108.00 54950.53 88888.00 2012-05-10 14:45:12.500 131 12576.08 107.97 54950.50 88888.00 2012-05-10 14:45:12.625 131 12576.08 108.00 54950.53 88888.00 2012-05-10 14:45:12.750 131 12576.10 108.00 54950.55 88888.00 2012-05-10 14:45:12.875 131 12576.08 108.00 54950.55 88888.00 2012-05-10 14:45:13.000 131 12576.05 107.97 54950.53 88888.00 2012-05-10 14:45:13.125 131 12576.10 107.97 54950.55 88888.00 2012-05-10 14:45:13.250 131 12576.12 108.00 54950.60 88888.00 2012-05-10 14:45:13.375 131 12576.17 108.00 54950.60 88888.00 2012-05-10 14:45:13.500 131 12576.23 108.00 54950.60 88888.00 2012-05-10 14:45:13.625 131 12576.20 107.97 54950.60 88888.00 2012-05-10 14:45:13.750 131 12576.15 107.95 54950.62 88888.00 2012-05-10 14:45:13.875 131 12576.10 107.92 54950.62 88888.00 2012-05-10 14:45:14.000 131 12576.08 107.92 54950.60 88888.00 2012-05-10 14:45:14.125 131 12576.08 107.92 54950.65 88888.00 2012-05-10 14:45:14.250 131 12576.12 107.90 54950.62 88888.00 2012-05-10 14:45:14.375 131 12576.17 107.90 54950.62 88888.00 2012-05-10 14:45:14.500 131 12576.12 107.92 54950.65 88888.00 2012-05-10 14:45:14.625 131 12576.10 107.88 54950.62 88888.00 2012-05-10 14:45:14.750 131 12576.15 107.85 54950.65 88888.00 2012-05-10 14:45:14.875 131 12576.17 107.88 54950.65 88888.00 2012-05-10 14:45:15.000 131 12576.15 107.90 54950.68 88888.00 2012-05-10 14:45:15.125 131 12576.08 107.88 54950.70 88888.00 2012-05-10 14:45:15.250 131 12576.00 107.85 54950.72 88888.00 2012-05-10 14:45:15.375 131 12576.08 107.88 54950.72 88888.00 2012-05-10 14:45:15.500 131 12576.10 107.88 54950.70 88888.00 2012-05-10 14:45:15.625 131 12576.05 107.83 54950.68 88888.00 2012-05-10 14:45:15.750 131 12576.08 107.85 54950.70 88888.00 2012-05-10 14:45:15.875 131 12576.08 107.80 54950.70 88888.00 2012-05-10 14:45:16.000 131 12576.02 107.80 54950.70 88888.00 2012-05-10 14:45:16.125 131 12576.05 107.83 54950.70 88888.00 2012-05-10 14:45:16.250 131 12576.10 107.80 54950.75 88888.00 2012-05-10 14:45:16.375 131 12576.12 107.80 54950.70 88888.00 2012-05-10 14:45:16.500 131 12576.08 107.83 54950.72 88888.00 2012-05-10 14:45:16.625 131 12576.00 107.80 54950.75 88888.00 2012-05-10 14:45:16.750 131 12576.00 107.80 54950.72 88888.00 2012-05-10 14:45:16.875 131 12576.02 107.80 54950.75 88888.00 2012-05-10 14:45:17.000 131 12576.00 107.80 54950.72 88888.00 2012-05-10 14:45:17.125 131 12575.92 107.78 54950.78 88888.00 2012-05-10 14:45:17.250 131 12575.85 107.75 54950.80 88888.00 2012-05-10 14:45:17.375 131 12575.95 107.78 54950.78 88888.00 2012-05-10 14:45:17.500 131 12575.90 107.75 54950.75 88888.00 2012-05-10 14:45:17.625 131 12575.83 107.72 54950.78 88888.00 2012-05-10 14:45:17.750 131 12575.88 107.75 54950.80 88888.00 2012-05-10 14:45:17.875 131 12575.92 107.78 54950.82 88888.00 2012-05-10 14:45:18.000 131 12575.90 107.75 54950.80 88888.00 2012-05-10 14:45:18.125 131 12575.80 107.72 54950.80 88888.00 2012-05-10 14:45:18.250 131 12575.70 107.72 54950.82 88888.00 2012-05-10 14:45:18.375 131 12575.75 107.75 54950.85 88888.00 2012-05-10 14:45:18.500 131 12575.67 107.72 54950.80 88888.00 2012-05-10 14:45:18.625 131 12575.73 107.72 54950.82 88888.00 2012-05-10 14:45:18.750 131 12575.77 107.72 54950.85 88888.00 2012-05-10 14:45:18.875 131 12575.75 107.75 54950.85 88888.00 2012-05-10 14:45:19.000 131 12575.73 107.72 54950.80 88888.00 2012-05-10 14:45:19.125 131 12575.70 107.72 54950.82 88888.00 2012-05-10 14:45:19.250 131 12575.70 107.67 54950.85 88888.00 2012-05-10 14:45:19.375 131 12575.75 107.67 54950.85 88888.00 2012-05-10 14:45:19.500 131 12575.75 107.70 54950.85 88888.00 2012-05-10 14:45:19.625 131 12575.73 107.75 54950.85 88888.00 2012-05-10 14:45:19.750 131 12575.75 107.75 54950.88 88888.00 2012-05-10 14:45:19.875 131 12575.77 107.70 54950.85 88888.00 2012-05-10 14:45:20.000 131 12575.70 107.65 54950.82 88888.00 2012-05-10 14:45:20.125 131 12575.65 107.67 54950.82 88888.00 2012-05-10 14:45:20.250 131 12575.67 107.70 54950.85 88888.00 2012-05-10 14:45:20.375 131 12575.70 107.72 54950.90 88888.00 2012-05-10 14:45:20.500 131 12575.67 107.72 54950.90 88888.00 2012-05-10 14:45:20.625 131 12575.62 107.72 54950.88 88888.00 2012-05-10 14:45:20.750 131 12575.65 107.72 54950.90 88888.00 2012-05-10 14:45:20.875 131 12575.62 107.70 54950.95 88888.00 2012-05-10 14:45:21.000 131 12575.58 107.67 54950.93 88888.00 2012-05-10 14:45:21.125 131 12575.55 107.72 54950.88 88888.00 2012-05-10 14:45:21.250 131 12575.48 107.70 54950.90 88888.00 2012-05-10 14:45:21.375 131 12575.52 107.70 54950.93 88888.00 2012-05-10 14:45:21.500 131 12575.58 107.70 54950.90 88888.00 2012-05-10 14:45:21.625 131 12575.62 107.70 54950.93 88888.00 2012-05-10 14:45:21.750 131 12575.67 107.75 54950.95 88888.00 2012-05-10 14:45:21.875 131 12575.60 107.75 54950.95 88888.00 2012-05-10 14:45:22.000 131 12575.60 107.72 54950.90 88888.00 2012-05-10 14:45:22.125 131 12575.58 107.72 54950.95 88888.00 2012-05-10 14:45:22.250 131 12575.52 107.72 54950.97 88888.00 2012-05-10 14:45:22.375 131 12575.55 107.70 54950.97 88888.00 2012-05-10 14:45:22.500 131 12575.50 107.70 54950.95 88888.00 2012-05-10 14:45:22.625 131 12575.50 107.70 54951.00 88888.00 2012-05-10 14:45:22.750 131 12575.52 107.72 54951.00 88888.00 2012-05-10 14:45:22.875 131 12575.50 107.72 54951.00 88888.00 2012-05-10 14:45:23.000 131 12575.48 107.72 54950.97 88888.00 2012-05-10 14:45:23.125 131 12575.48 107.72 54951.00 88888.00 2012-05-10 14:45:23.250 131 12575.38 107.70 54951.00 88888.00 2012-05-10 14:45:23.375 131 12575.40 107.72 54951.00 88888.00 2012-05-10 14:45:23.500 131 12575.40 107.75 54951.00 88888.00 2012-05-10 14:45:23.625 131 12575.42 107.75 54951.00 88888.00 2012-05-10 14:45:23.750 131 12575.48 107.75 54951.00 88888.00 2012-05-10 14:45:23.875 131 12575.52 107.78 54950.97 88888.00 2012-05-10 14:45:24.000 131 12575.52 107.78 54950.97 88888.00 2012-05-10 14:45:24.125 131 12575.55 107.75 54951.00 88888.00 2012-05-10 14:45:24.250 131 12575.55 107.75 54951.00 88888.00 2012-05-10 14:45:24.375 131 12575.52 107.78 54951.03 88888.00 2012-05-10 14:45:24.500 131 12575.45 107.80 54951.03 88888.00 2012-05-10 14:45:24.625 131 12575.40 107.78 54951.00 88888.00 2012-05-10 14:45:24.750 131 12575.38 107.75 54951.00 88888.00 2012-05-10 14:45:24.875 131 12575.33 107.78 54951.03 88888.00 2012-05-10 14:45:25.000 131 12575.30 107.80 54951.03 88888.00 2012-05-10 14:45:25.125 131 12575.30 107.80 54951.03 88888.00 2012-05-10 14:45:25.250 131 12575.33 107.78 54951.03 88888.00 2012-05-10 14:45:25.375 131 12575.30 107.80 54951.03 88888.00 2012-05-10 14:45:25.500 131 12575.30 107.83 54951.05 88888.00 2012-05-10 14:45:25.625 131 12575.33 107.80 54951.03 88888.00 2012-05-10 14:45:25.750 131 12575.35 107.83 54951.03 88888.00 2012-05-10 14:45:25.875 131 12575.35 107.83 54951.03 88888.00 2012-05-10 14:45:26.000 131 12575.30 107.83 54951.05 88888.00 2012-05-10 14:45:26.125 131 12575.30 107.80 54951.05 88888.00 2012-05-10 14:45:26.250 131 12575.35 107.78 54951.05 88888.00 2012-05-10 14:45:26.375 131 12575.35 107.80 54951.03 88888.00 2012-05-10 14:45:26.500 131 12575.33 107.85 54951.07 88888.00 2012-05-10 14:45:26.625 131 12575.30 107.88 54951.07 88888.00 2012-05-10 14:45:26.750 131 12575.30 107.85 54951.05 88888.00 2012-05-10 14:45:26.875 131 12575.27 107.83 54951.07 88888.00 2012-05-10 14:45:27.000 131 12575.30 107.80 54951.05 88888.00 2012-05-10 14:45:27.125 131 12575.30 107.83 54951.07 88888.00 2012-05-10 14:45:27.250 131 12575.27 107.83 54951.12 88888.00 2012-05-10 14:45:27.375 131 12575.30 107.85 54951.10 88888.00 2012-05-10 14:45:27.500 131 12575.30 107.83 54951.07 88888.00 2012-05-10 14:45:27.625 131 12575.38 107.80 54951.07 88888.00 2012-05-10 14:45:27.750 131 12575.25 107.83 54951.10 88888.00 2012-05-10 14:45:27.875 131 12575.23 107.85 54951.10 88888.00 2012-05-10 14:45:28.000 131 12575.20 107.85 54951.10 88888.00 2012-05-10 14:45:28.125 131 12575.25 107.85 54951.12 88888.00 2012-05-10 14:45:28.250 131 12575.20 107.83 54951.10 88888.00 2012-05-10 14:45:28.375 131 12575.23 107.83 54951.07 88888.00 2012-05-10 14:45:28.500 131 12575.23 107.83 54951.07 88888.00 2012-05-10 14:45:28.625 131 12575.23 107.85 54951.10 88888.00 2012-05-10 14:45:28.750 131 12575.27 107.85 54951.10 88888.00 2012-05-10 14:45:28.875 131 12575.27 107.88 54951.10 88888.00 2012-05-10 14:45:29.000 131 12575.27 107.88 54951.12 88888.00 2012-05-10 14:45:29.125 131 12575.25 107.85 54951.10 88888.00 2012-05-10 14:45:29.250 131 12575.27 107.85 54951.07 88888.00 2012-05-10 14:45:29.375 131 12575.30 107.88 54951.10 88888.00 2012-05-10 14:45:29.500 131 12575.25 107.85 54951.10 88888.00 2012-05-10 14:45:29.625 131 12575.20 107.83 54951.07 88888.00 2012-05-10 14:45:29.750 131 12575.23 107.80 54951.07 88888.00 2012-05-10 14:45:29.875 131 12575.23 107.83 54951.10 88888.00 2012-05-10 14:45:30.000 131 12575.17 107.83 54951.12 88888.00 2012-05-10 14:45:30.125 131 12575.20 107.85 54951.15 88888.00 2012-05-10 14:45:30.250 131 12575.23 107.80 54951.12 88888.00 2012-05-10 14:45:30.375 131 12575.35 107.78 54951.12 88888.00 2012-05-10 14:45:30.500 131 12575.35 107.80 54951.15 88888.00 2012-05-10 14:45:30.625 131 12575.33 107.83 54951.12 88888.00 2012-05-10 14:45:30.750 131 12575.27 107.83 54951.12 88888.00 2012-05-10 14:45:30.875 131 12575.27 107.80 54951.12 88888.00 2012-05-10 14:45:31.000 131 12575.27 107.80 54951.10 88888.00 2012-05-10 14:45:31.125 131 12575.30 107.85 54951.12 88888.00 2012-05-10 14:45:31.250 131 12575.35 107.83 54951.15 88888.00 2012-05-10 14:45:31.375 131 12575.30 107.80 54951.15 88888.00 2012-05-10 14:45:31.500 131 12575.30 107.78 54951.12 88888.00 2012-05-10 14:45:31.625 131 12575.33 107.80 54951.12 88888.00 2012-05-10 14:45:31.750 131 12575.35 107.80 54951.12 88888.00 2012-05-10 14:45:31.875 131 12575.38 107.80 54951.12 88888.00 2012-05-10 14:45:32.000 131 12575.40 107.78 54951.10 88888.00 2012-05-10 14:45:32.125 131 12575.40 107.75 54951.10 88888.00 2012-05-10 14:45:32.250 131 12575.33 107.72 54951.10 88888.00 2012-05-10 14:45:32.375 131 12575.35 107.72 54951.12 88888.00 2012-05-10 14:45:32.500 131 12575.35 107.75 54951.12 88888.00 2012-05-10 14:45:32.625 131 12575.42 107.75 54951.12 88888.00 2012-05-10 14:45:32.750 131 12575.38 107.72 54951.15 88888.00 2012-05-10 14:45:32.875 131 12575.33 107.72 54951.15 88888.00 2012-05-10 14:45:33.000 131 12575.35 107.72 54951.12 88888.00 2012-05-10 14:45:33.125 131 12575.40 107.72 54951.10 88888.00 2012-05-10 14:45:33.250 131 12575.42 107.72 54951.10 88888.00 2012-05-10 14:45:33.375 131 12575.50 107.70 54951.12 88888.00 2012-05-10 14:45:33.500 131 12575.52 107.72 54951.15 88888.00 2012-05-10 14:45:33.625 131 12575.50 107.70 54951.18 88888.00 2012-05-10 14:45:33.750 131 12575.48 107.70 54951.15 88888.00 2012-05-10 14:45:33.875 131 12575.50 107.70 54951.15 88888.00 2012-05-10 14:45:34.000 131 12575.52 107.70 54951.12 88888.00 2012-05-10 14:45:34.125 131 12575.50 107.67 54951.10 88888.00 2012-05-10 14:45:34.250 131 12575.38 107.60 54951.10 88888.00 2012-05-10 14:45:34.375 131 12575.35 107.60 54951.10 88888.00 2012-05-10 14:45:34.500 131 12575.40 107.62 54951.12 88888.00 2012-05-10 14:45:34.625 131 12575.40 107.67 54951.12 88888.00 2012-05-10 14:45:34.750 131 12575.40 107.65 54951.15 88888.00 2012-05-10 14:45:34.875 131 12575.50 107.65 54951.12 88888.00 2012-05-10 14:45:35.000 131 12575.55 107.62 54951.12 88888.00 2012-05-10 14:45:35.125 131 12575.55 107.62 54951.12 88888.00 2012-05-10 14:45:35.250 131 12575.50 107.55 54951.12 88888.00 2012-05-10 14:45:35.375 131 12575.58 107.58 54951.12 88888.00 2012-05-10 14:45:35.500 131 12575.60 107.60 54951.10 88888.00 2012-05-10 14:45:35.625 131 12575.62 107.58 54951.10 88888.00 2012-05-10 14:45:35.750 131 12575.62 107.55 54951.12 88888.00 2012-05-10 14:45:35.875 131 12575.62 107.58 54951.12 88888.00 2012-05-10 14:45:36.000 131 12575.58 107.55 54951.12 88888.00 2012-05-10 14:45:36.125 131 12575.58 107.55 54951.12 88888.00 2012-05-10 14:45:36.250 131 12575.62 107.53 54951.12 88888.00 2012-05-10 14:45:36.375 131 12575.65 107.55 54951.10 88888.00 2012-05-10 14:45:36.500 131 12575.67 107.55 54951.10 88888.00 2012-05-10 14:45:36.625 131 12575.73 107.53 54951.10 88888.00 2012-05-10 14:45:36.750 131 12575.70 107.53 54951.12 88888.00 2012-05-10 14:45:36.875 131 12575.70 107.53 54951.12 88888.00 2012-05-10 14:45:37.000 131 12575.65 107.47 54951.12 88888.00 2012-05-10 14:45:37.125 131 12575.62 107.53 54951.12 88888.00 2012-05-10 14:45:37.250 131 12575.65 107.53 54951.15 88888.00 2012-05-10 14:45:37.375 131 12575.77 107.53 54951.10 88888.00 2012-05-10 14:45:37.500 131 12575.73 107.53 54951.10 88888.00 2012-05-10 14:45:37.625 131 12575.70 107.50 54951.12 88888.00 2012-05-10 14:45:37.750 131 12575.77 107.50 54951.12 88888.00 2012-05-10 14:45:37.875 131 12575.83 107.50 54951.15 88888.00 2012-05-10 14:45:38.000 131 12575.77 107.50 54951.12 88888.00 2012-05-10 14:45:38.125 131 12575.77 107.50 54951.12 88888.00 2012-05-10 14:45:38.250 131 12575.75 107.47 54951.12 88888.00 2012-05-10 14:45:38.375 131 12575.80 107.47 54951.12 88888.00 2012-05-10 14:45:38.500 131 12575.77 107.47 54951.18 88888.00 2012-05-10 14:45:38.625 131 12575.80 107.50 54951.20 88888.00 2012-05-10 14:45:38.750 131 12575.80 107.47 54951.15 88888.00 2012-05-10 14:45:38.875 131 12575.77 107.47 54951.15 88888.00 2012-05-10 14:45:39.000 131 12575.77 107.47 54951.15 88888.00 2012-05-10 14:45:39.125 131 12575.77 107.47 54951.15 88888.00 2012-05-10 14:45:39.250 131 12575.75 107.47 54951.18 88888.00 2012-05-10 14:45:39.375 131 12575.83 107.47 54951.15 88888.00 2012-05-10 14:45:39.500 131 12575.88 107.47 54951.12 88888.00 2012-05-10 14:45:39.625 131 12575.85 107.45 54951.12 88888.00 2012-05-10 14:45:39.750 131 12575.85 107.42 54951.12 88888.00 2012-05-10 14:45:39.875 131 12575.85 107.42 54951.12 88888.00 2012-05-10 14:45:40.000 131 12575.83 107.40 54951.12 88888.00 2012-05-10 14:45:40.125 131 12575.77 107.40 54951.12 88888.00 2012-05-10 14:45:40.250 131 12575.73 107.42 54951.12 88888.00 2012-05-10 14:45:40.375 131 12575.77 107.40 54951.12 88888.00 2012-05-10 14:45:40.500 131 12575.88 107.42 54951.12 88888.00 2012-05-10 14:45:40.625 131 12575.92 107.45 54951.12 88888.00 2012-05-10 14:45:40.750 131 12575.88 107.42 54951.12 88888.00 2012-05-10 14:45:40.875 131 12575.90 107.47 54951.15 88888.00 2012-05-10 14:45:41.000 131 12575.92 107.47 54951.15 88888.00 2012-05-10 14:45:41.125 131 12575.92 107.47 54951.18 88888.00 2012-05-10 14:45:41.250 131 12575.88 107.42 54951.18 88888.00 2012-05-10 14:45:41.375 131 12575.92 107.42 54951.12 88888.00 2012-05-10 14:45:41.500 131 12575.92 107.42 54951.15 88888.00 2012-05-10 14:45:41.625 131 12575.95 107.42 54951.12 88888.00 2012-05-10 14:45:41.750 131 12575.95 107.42 54951.12 88888.00 2012-05-10 14:45:41.875 131 12575.92 107.42 54951.12 88888.00 2012-05-10 14:45:42.000 131 12575.88 107.42 54951.12 88888.00 2012-05-10 14:45:42.125 131 12575.85 107.42 54951.15 88888.00 2012-05-10 14:45:42.250 131 12575.83 107.45 54951.18 88888.00 2012-05-10 14:45:42.375 131 12575.88 107.45 54951.15 88888.00 2012-05-10 14:45:42.500 131 12575.90 107.42 54951.15 88888.00 2012-05-10 14:45:42.625 131 12575.90 107.45 54951.15 88888.00 2012-05-10 14:45:42.750 131 12575.92 107.45 54951.15 88888.00 2012-05-10 14:45:42.875 131 12575.90 107.47 54951.15 88888.00 2012-05-10 14:45:43.000 131 12575.85 107.47 54951.12 88888.00 2012-05-10 14:45:43.125 131 12575.88 107.47 54951.15 88888.00 2012-05-10 14:45:43.250 131 12575.85 107.45 54951.15 88888.00 2012-05-10 14:45:43.375 131 12575.92 107.45 54951.12 88888.00 2012-05-10 14:45:43.500 131 12575.95 107.47 54951.12 88888.00 2012-05-10 14:45:43.625 131 12575.98 107.47 54951.12 88888.00 2012-05-10 14:45:43.750 131 12575.98 107.50 54951.15 88888.00 2012-05-10 14:45:43.875 131 12575.98 107.50 54951.12 88888.00 2012-05-10 14:45:44.000 131 12575.90 107.50 54951.12 88888.00 2012-05-10 14:45:44.125 131 12575.85 107.53 54951.12 88888.00 2012-05-10 14:45:44.250 131 12575.85 107.53 54951.12 88888.00 2012-05-10 14:45:44.375 131 12575.98 107.55 54951.12 88888.00 2012-05-10 14:45:44.500 131 12575.98 107.58 54951.15 88888.00 2012-05-10 14:45:44.625 131 12576.00 107.55 54951.15 88888.00 2012-05-10 14:45:44.750 131 12575.90 107.55 54951.15 88888.00 2012-05-10 14:45:44.875 131 12575.88 107.58 54951.15 88888.00 2012-05-10 14:45:45.000 131 12575.95 107.58 54951.15 88888.00 2012-05-10 14:45:45.125 131 12575.98 107.58 54951.15 88888.00 2012-05-10 14:45:45.250 131 12575.95 107.60 54951.12 88888.00 2012-05-10 14:45:45.375 131 12575.95 107.62 54951.15 88888.00 2012-05-10 14:45:45.500 131 12575.92 107.62 54951.12 88888.00 2012-05-10 14:45:45.625 131 12575.95 107.60 54951.15 88888.00 2012-05-10 14:45:45.750 131 12575.95 107.62 54951.15 88888.00 2012-05-10 14:45:45.875 131 12575.92 107.67 54951.15 88888.00 2012-05-10 14:45:46.000 131 12575.92 107.67 54951.12 88888.00 2012-05-10 14:45:46.125 131 12575.92 107.67 54951.15 88888.00 2012-05-10 14:45:46.250 131 12575.90 107.67 54951.18 88888.00 2012-05-10 14:45:46.375 131 12575.92 107.70 54951.18 88888.00 2012-05-10 14:45:46.500 131 12575.90 107.67 54951.15 88888.00 2012-05-10 14:45:46.625 131 12575.85 107.72 54951.15 88888.00 2012-05-10 14:45:46.750 131 12575.80 107.75 54951.15 88888.00 2012-05-10 14:45:46.875 131 12575.83 107.72 54951.15 88888.00 2012-05-10 14:45:47.000 131 12575.83 107.72 54951.15 88888.00 2012-05-10 14:45:47.125 131 12575.80 107.75 54951.15 88888.00 2012-05-10 14:45:47.250 131 12575.80 107.75 54951.18 88888.00 2012-05-10 14:45:47.375 131 12575.88 107.78 54951.15 88888.00 2012-05-10 14:45:47.500 131 12575.85 107.78 54951.18 88888.00 2012-05-10 14:45:47.625 131 12575.85 107.80 54951.15 88888.00 2012-05-10 14:45:47.750 131 12575.83 107.83 54951.18 88888.00 2012-05-10 14:45:47.875 131 12575.80 107.80 54951.18 88888.00 2012-05-10 14:45:48.000 131 12575.80 107.80 54951.18 88888.00 2012-05-10 14:45:48.125 131 12575.85 107.80 54951.18 88888.00 2012-05-10 14:45:48.250 131 12575.80 107.80 54951.20 88888.00 2012-05-10 14:45:48.375 131 12575.77 107.78 54951.15 88888.00 2012-05-10 14:45:48.500 131 12575.77 107.83 54951.18 88888.00 2012-05-10 14:45:48.625 131 12575.77 107.88 54951.20 88888.00 2012-05-10 14:45:48.750 131 12575.77 107.88 54951.18 88888.00 2012-05-10 14:45:48.875 131 12575.80 107.88 54951.18 88888.00 2012-05-10 14:45:49.000 131 12575.83 107.85 54951.18 88888.00 2012-05-10 14:45:49.125 131 12575.85 107.90 54951.18 88888.00 2012-05-10 14:45:49.250 131 12575.85 107.90 54951.18 88888.00 2012-05-10 14:45:49.375 131 12575.88 107.90 54951.15 88888.00 2012-05-10 14:45:49.500 131 12575.80 107.92 54951.15 88888.00 2012-05-10 14:45:49.625 131 12575.80 107.90 54951.15 88888.00 2012-05-10 14:45:49.750 131 12575.85 107.90 54951.15 88888.00 2012-05-10 14:45:49.875 131 12575.83 107.95 54951.18 88888.00 2012-05-10 14:45:50.000 131 12575.83 107.95 54951.15 88888.00 2012-05-10 14:45:50.125 131 12575.83 107.95 54951.18 88888.00 2012-05-10 14:45:50.250 131 12575.85 107.97 54951.20 88888.00 2012-05-10 14:45:50.375 131 12575.88 107.97 54951.18 88888.00 2012-05-10 14:45:50.500 131 12575.83 108.00 54951.12 88888.00 2012-05-10 14:45:50.625 131 12575.77 108.03 54951.12 88888.00 2012-05-10 14:45:50.750 131 12575.83 108.03 54951.12 88888.00 2012-05-10 14:45:50.875 131 12575.88 108.03 54951.12 88888.00 2012-05-10 14:45:51.000 131 12575.88 108.05 54951.15 88888.00 2012-05-10 14:45:51.125 131 12575.90 108.05 54951.18 88888.00 2012-05-10 14:45:51.250 131 12575.85 108.05 54951.12 88888.00 2012-05-10 14:45:51.375 131 12575.85 108.05 54951.12 88888.00 2012-05-10 14:45:51.500 131 12575.88 108.05 54951.15 88888.00 2012-05-10 14:45:51.625 131 12575.88 108.08 54951.15 88888.00 2012-05-10 14:45:51.750 131 12575.88 108.10 54951.15 88888.00 2012-05-10 14:45:51.875 131 12575.90 108.10 54951.18 88888.00 2012-05-10 14:45:52.000 131 12575.92 108.10 54951.15 88888.00 2012-05-10 14:45:52.125 131 12575.85 108.12 54951.15 88888.00 2012-05-10 14:45:52.250 131 12575.77 108.12 54951.15 88888.00 2012-05-10 14:45:52.375 131 12575.88 108.12 54951.18 88888.00 2012-05-10 14:45:52.500 131 12575.88 108.15 54951.18 88888.00 2012-05-10 14:45:52.625 131 12575.88 108.15 54951.15 88888.00 2012-05-10 14:45:52.750 131 12575.88 108.17 54951.15 88888.00 2012-05-10 14:45:52.875 131 12575.85 108.15 54951.15 88888.00 2012-05-10 14:45:53.000 131 12575.85 108.15 54951.12 88888.00 2012-05-10 14:45:53.125 131 12575.88 108.17 54951.12 88888.00 2012-05-10 14:45:53.250 131 12575.88 108.20 54951.15 88888.00 2012-05-10 14:45:53.375 131 12575.90 108.20 54951.12 88888.00 2012-05-10 14:45:53.500 131 12575.85 108.17 54951.12 88888.00 2012-05-10 14:45:53.625 131 12575.90 108.17 54951.15 88888.00 2012-05-10 14:45:53.750 131 12575.90 108.25 54951.15 88888.00 2012-05-10 14:45:53.875 131 12575.92 108.25 54951.18 88888.00 2012-05-10 14:45:54.000 131 12576.00 108.25 54951.15 88888.00 2012-05-10 14:45:54.125 131 12576.02 108.28 54951.18 88888.00 2012-05-10 14:45:54.250 131 12575.92 108.22 54951.18 88888.00 2012-05-10 14:45:54.375 131 12575.98 108.22 54951.15 88888.00 2012-05-10 14:45:54.500 131 12575.98 108.22 54951.15 88888.00 2012-05-10 14:45:54.625 131 12575.95 108.28 54951.15 88888.00 2012-05-10 14:45:54.750 131 12575.92 108.28 54951.15 88888.00 2012-05-10 14:45:54.875 131 12575.92 108.28 54951.15 88888.00 2012-05-10 14:45:55.000 131 12575.98 108.30 54951.12 88888.00 2012-05-10 14:45:55.125 131 12575.95 108.28 54951.15 88888.00 2012-05-10 14:45:55.250 131 12575.95 108.28 54951.15 88888.00 2012-05-10 14:45:55.375 131 12576.00 108.30 54951.15 88888.00 2012-05-10 14:45:55.500 131 12575.98 108.33 54951.18 88888.00 2012-05-10 14:45:55.625 131 12575.98 108.33 54951.15 88888.00 2012-05-10 14:45:55.750 131 12576.00 108.30 54951.15 88888.00 2012-05-10 14:45:55.875 131 12576.00 108.33 54951.15 88888.00 2012-05-10 14:45:56.000 131 12575.98 108.35 54951.15 88888.00 2012-05-10 14:45:56.125 131 12575.98 108.33 54951.15 88888.00 2012-05-10 14:45:56.250 131 12575.98 108.30 54951.15 88888.00 2012-05-10 14:45:56.375 131 12576.08 108.33 54951.15 88888.00 2012-05-10 14:45:56.500 131 12576.08 108.38 54951.15 88888.00 2012-05-10 14:45:56.625 131 12576.02 108.35 54951.12 88888.00 2012-05-10 14:45:56.750 131 12576.02 108.33 54951.12 88888.00 2012-05-10 14:45:56.875 131 12576.02 108.33 54951.10 88888.00 2012-05-10 14:45:57.000 131 12576.02 108.33 54951.07 88888.00 2012-05-10 14:45:57.125 131 12576.02 108.35 54951.10 88888.00 2012-05-10 14:45:57.250 131 12576.05 108.35 54951.15 88888.00 2012-05-10 14:45:57.375 131 12576.05 108.35 54951.15 88888.00 2012-05-10 14:45:57.500 131 12576.08 108.35 54951.15 88888.00 2012-05-10 14:45:57.625 131 12576.05 108.40 54951.15 88888.00 2012-05-10 14:45:57.750 131 12576.05 108.38 54951.12 88888.00 2012-05-10 14:45:57.875 131 12576.05 108.38 54951.12 88888.00 2012-05-10 14:45:58.000 131 12576.08 108.33 54951.12 88888.00 2012-05-10 14:45:58.125 131 12576.12 108.35 54951.10 88888.00 2012-05-10 14:45:58.250 131 12576.23 108.35 54951.12 88888.00 2012-05-10 14:45:58.375 131 12576.25 108.42 54951.12 88888.00 2012-05-10 14:45:58.500 131 12576.17 108.40 54951.10 88888.00 2012-05-10 14:45:58.625 131 12576.17 108.35 54951.10 88888.00 2012-05-10 14:45:58.750 131 12576.17 108.35 54951.10 88888.00 2012-05-10 14:45:58.875 131 12576.20 108.35 54951.10 88888.00 2012-05-10 14:45:59.000 131 12576.20 108.35 54951.07 88888.00 2012-05-10 14:45:59.125 131 12576.20 108.35 54951.12 88888.00 2012-05-10 14:45:59.250 131 12576.15 108.35 54951.12 88888.00 2012-05-10 14:45:59.375 131 12576.10 108.35 54951.12 88888.00 2012-05-10 14:45:59.500 131 12576.12 108.33 54951.12 88888.00 2012-05-10 14:45:59.625 131 12576.15 108.33 54951.10 88888.00 2012-05-10 14:45:59.750 131 12576.23 108.33 54951.10 88888.00 2012-05-10 14:45:59.875 131 12576.27 108.33 54951.10 88888.00 2012-05-10 14:46:00.000 131 12576.33 108.28 54951.10 88888.00 2012-05-10 14:46:00.125 131 12576.30 108.33 54951.12 88888.00 2012-05-10 14:46:00.250 131 12576.27 108.33 54951.10 88888.00 2012-05-10 14:46:00.375 131 12576.33 108.35 54951.12 88888.00 2012-05-10 14:46:00.500 131 12576.33 108.35 54951.12 88888.00 2012-05-10 14:46:00.625 131 12576.27 108.30 54951.12 88888.00 2012-05-10 14:46:00.750 131 12576.30 108.30 54951.10 88888.00 2012-05-10 14:46:00.875 131 12576.33 108.30 54951.10 88888.00 2012-05-10 14:46:01.000 131 12576.35 108.30 54951.12 88888.00 2012-05-10 14:46:01.125 131 12576.33 108.28 54951.12 88888.00 2012-05-10 14:46:01.250 131 12576.27 108.28 54951.12 88888.00 2012-05-10 14:46:01.375 131 12576.27 108.30 54951.15 88888.00 2012-05-10 14:46:01.500 131 12576.25 108.28 54951.12 88888.00 2012-05-10 14:46:01.625 131 12576.33 108.30 54951.10 88888.00 2012-05-10 14:46:01.750 131 12576.42 108.33 54951.12 88888.00 2012-05-10 14:46:01.875 131 12576.40 108.33 54951.15 88888.00 2012-05-10 14:46:02.000 131 12576.38 108.33 54951.15 88888.00 2012-05-10 14:46:02.125 131 12576.38 108.33 54951.15 88888.00 2012-05-10 14:46:02.250 131 12576.45 108.30 54951.18 88888.00 2012-05-10 14:46:02.375 131 12576.45 108.30 54951.15 88888.00 2012-05-10 14:46:02.500 131 12576.38 108.28 54951.15 88888.00 2012-05-10 14:46:02.625 131 12576.42 108.30 54951.15 88888.00 2012-05-10 14:46:02.750 131 12576.45 108.30 54951.15 88888.00 2012-05-10 14:46:02.875 131 12576.42 108.28 54951.15 88888.00 2012-05-10 14:46:03.000 131 12576.42 108.28 54951.12 88888.00 2012-05-10 14:46:03.125 131 12576.42 108.28 54951.12 88888.00 2012-05-10 14:46:03.250 131 12576.35 108.25 54951.12 88888.00 2012-05-10 14:46:03.375 131 12576.38 108.25 54951.18 88888.00 2012-05-10 14:46:03.500 131 12576.40 108.25 54951.18 88888.00 2012-05-10 14:46:03.625 131 12576.38 108.28 54951.18 88888.00 2012-05-10 14:46:03.750 131 12576.38 108.30 54951.18 88888.00 2012-05-10 14:46:03.875 131 12576.42 108.30 54951.20 88888.00 2012-05-10 14:46:04.000 131 12576.45 108.28 54951.18 88888.00 2012-05-10 14:46:04.125 131 12576.48 108.28 54951.18 88888.00 2012-05-10 14:46:04.250 131 12576.48 108.25 54951.12 88888.00 2012-05-10 14:46:04.375 131 12576.52 108.30 54951.15 88888.00 2012-05-10 14:46:04.500 131 12576.52 108.30 54951.18 88888.00 2012-05-10 14:46:04.625 131 12576.48 108.22 54951.18 88888.00 2012-05-10 14:46:04.750 131 12576.50 108.22 54951.18 88888.00 2012-05-10 14:46:04.875 131 12576.45 108.22 54951.18 88888.00 2012-05-10 14:46:05.000 131 12576.45 108.28 54951.18 88888.00 2012-05-10 14:46:05.125 131 12576.40 108.25 54951.18 88888.00 2012-05-10 14:46:05.250 131 12576.38 108.25 54951.18 88888.00 2012-05-10 14:46:05.375 131 12576.42 108.25 54951.20 88888.00 2012-05-10 14:46:05.500 131 12576.52 108.22 54951.20 88888.00 2012-05-10 14:46:05.625 131 12576.55 108.22 54951.20 88888.00 2012-05-10 14:46:05.750 131 12576.55 108.22 54951.20 88888.00 2012-05-10 14:46:05.875 131 12576.58 108.25 54951.20 88888.00 2012-05-10 14:46:06.000 131 12576.55 108.25 54951.15 88888.00 2012-05-10 14:46:06.125 131 12576.52 108.25 54951.20 88888.00 2012-05-10 14:46:06.250 131 12576.52 108.22 54951.22 88888.00 2012-05-10 14:46:06.375 131 12576.60 108.22 54951.20 88888.00 2012-05-10 14:46:06.500 131 12576.58 108.22 54951.20 88888.00 2012-05-10 14:46:06.625 131 12576.52 108.25 54951.22 88888.00 2012-05-10 14:46:06.750 131 12576.55 108.22 54951.22 88888.00 2012-05-10 14:46:06.875 131 12576.60 108.20 54951.22 88888.00 2012-05-10 14:46:07.000 131 12576.60 108.22 54951.25 88888.00 2012-05-10 14:46:07.125 131 12576.55 108.25 54951.28 88888.00 2012-05-10 14:46:07.250 131 12576.50 108.25 54951.22 88888.00 2012-05-10 14:46:07.375 131 12576.50 108.28 54951.22 88888.00 2012-05-10 14:46:07.500 131 12576.55 108.25 54951.22 88888.00 2012-05-10 14:46:07.625 131 12576.55 108.25 54951.25 88888.00 2012-05-10 14:46:07.750 131 12576.55 108.25 54951.28 88888.00 2012-05-10 14:46:07.875 131 12576.50 108.22 54951.25 88888.00 2012-05-10 14:46:08.000 131 12576.42 108.25 54951.25 88888.00 2012-05-10 14:46:08.125 131 12576.38 108.25 54951.25 88888.00 2012-05-10 14:46:08.250 131 12576.35 108.25 54951.30 88888.00 2012-05-10 14:46:08.375 131 12576.40 108.28 54951.30 88888.00 2012-05-10 14:46:08.500 131 12576.38 108.25 54951.28 88888.00 2012-05-10 14:46:08.625 131 12576.38 108.28 54951.28 88888.00 2012-05-10 14:46:08.750 131 12576.45 108.28 54951.28 88888.00 2012-05-10 14:46:08.875 131 12576.45 108.33 54951.30 88888.00 2012-05-10 14:46:09.000 131 12576.45 108.28 54951.28 88888.00 2012-05-10 14:46:09.125 131 12576.45 108.28 54951.28 88888.00 2012-05-10 14:46:09.250 131 12576.42 108.25 54951.25 88888.00 2012-05-10 14:46:09.375 131 12576.45 108.25 54951.25 88888.00 2012-05-10 14:46:09.500 131 12576.40 108.30 54951.28 88888.00 2012-05-10 14:46:09.625 131 12576.38 108.30 54951.30 88888.00 2012-05-10 14:46:09.750 131 12576.38 108.28 54951.28 88888.00 2012-05-10 14:46:09.875 131 12576.40 108.28 54951.28 88888.00 2012-05-10 14:46:10.000 131 12576.40 108.28 54951.28 88888.00 2012-05-10 14:46:10.125 131 12576.38 108.25 54951.30 88888.00 2012-05-10 14:46:10.250 131 12576.38 108.28 54951.32 88888.00 2012-05-10 14:46:10.375 131 12576.40 108.33 54951.35 88888.00 2012-05-10 14:46:10.500 131 12576.38 108.35 54951.35 88888.00 2012-05-10 14:46:10.625 131 12576.40 108.35 54951.32 88888.00 2012-05-10 14:46:10.750 131 12576.42 108.35 54951.32 88888.00 2012-05-10 14:46:10.875 131 12576.42 108.35 54951.32 88888.00 2012-05-10 14:46:11.000 131 12576.38 108.35 54951.38 88888.00 2012-05-10 14:46:11.125 131 12576.33 108.35 54951.35 88888.00 2012-05-10 14:46:11.250 131 12576.27 108.30 54951.32 88888.00 2012-05-10 14:46:11.375 131 12576.27 108.30 54951.32 88888.00 2012-05-10 14:46:11.500 131 12576.23 108.30 54951.35 88888.00 2012-05-10 14:46:11.625 131 12576.25 108.35 54951.38 88888.00 2012-05-10 14:46:11.750 131 12576.25 108.35 54951.38 88888.00 2012-05-10 14:46:11.875 131 12576.30 108.33 54951.35 88888.00 2012-05-10 14:46:12.000 131 12576.30 108.33 54951.38 88888.00 2012-05-10 14:46:12.125 131 12576.30 108.35 54951.40 88888.00 2012-05-10 14:46:12.250 131 12576.23 108.35 54951.40 88888.00 2012-05-10 14:46:12.375 131 12576.20 108.38 54951.40 88888.00 2012-05-10 14:46:12.500 131 12576.20 108.38 54951.38 88888.00 2012-05-10 14:46:12.625 131 12576.25 108.40 54951.38 88888.00 2012-05-10 14:46:12.750 131 12576.23 108.40 54951.38 88888.00 2012-05-10 14:46:12.875 131 12576.17 108.40 54951.38 88888.00 2012-05-10 14:46:13.000 131 12576.15 108.42 54951.38 88888.00 2012-05-10 14:46:13.125 131 12576.17 108.42 54951.40 88888.00 2012-05-10 14:46:13.250 131 12576.15 108.38 54951.40 88888.00 2012-05-10 14:46:13.375 131 12576.15 108.38 54951.43 88888.00 2012-05-10 14:46:13.500 131 12576.17 108.40 54951.43 88888.00 2012-05-10 14:46:13.625 131 12576.17 108.42 54951.45 88888.00 2012-05-10 14:46:13.750 131 12576.17 108.45 54951.43 88888.00 2012-05-10 14:46:13.875 131 12576.17 108.42 54951.45 88888.00 2012-05-10 14:46:14.000 131 12576.17 108.40 54951.40 88888.00 2012-05-10 14:46:14.125 131 12576.15 108.42 54951.43 88888.00 2012-05-10 14:46:14.250 131 12576.08 108.40 54951.45 88888.00 2012-05-10 14:46:14.375 131 12576.05 108.42 54951.47 88888.00 2012-05-10 14:46:14.500 131 12576.00 108.42 54951.47 88888.00 2012-05-10 14:46:14.625 131 12576.00 108.45 54951.45 88888.00 2012-05-10 14:46:14.750 131 12576.00 108.45 54951.45 88888.00 2012-05-10 14:46:14.875 131 12576.00 108.42 54951.45 88888.00 2012-05-10 14:46:15.000 131 12576.00 108.45 54951.45 88888.00 2012-05-10 14:46:15.125 131 12576.00 108.47 54951.45 88888.00 2012-05-10 14:46:15.250 131 12575.95 108.45 54951.43 88888.00 2012-05-10 14:46:15.375 131 12575.98 108.45 54951.43 88888.00 2012-05-10 14:46:15.500 131 12575.98 108.47 54951.43 88888.00 2012-05-10 14:46:15.625 131 12575.95 108.50 54951.47 88888.00 2012-05-10 14:46:15.750 131 12575.90 108.47 54951.50 88888.00 2012-05-10 14:46:15.875 131 12575.95 108.50 54951.50 88888.00 2012-05-10 14:46:16.000 131 12575.88 108.47 54951.50 88888.00 2012-05-10 14:46:16.125 131 12575.88 108.45 54951.47 88888.00 2012-05-10 14:46:16.250 131 12575.83 108.50 54951.47 88888.00 2012-05-10 14:46:16.375 131 12575.83 108.50 54951.47 88888.00 2012-05-10 14:46:16.500 131 12575.83 108.50 54951.53 88888.00 2012-05-10 14:46:16.625 131 12575.85 108.53 54951.50 88888.00 2012-05-10 14:46:16.750 131 12575.88 108.53 54951.50 88888.00 2012-05-10 14:46:16.875 131 12575.90 108.53 54951.53 88888.00 2012-05-10 14:46:17.000 131 12575.95 108.53 54951.53 88888.00 2012-05-10 14:46:17.125 131 12575.95 108.55 54951.55 88888.00 2012-05-10 14:46:17.250 131 12575.85 108.53 54951.55 88888.00 2012-05-10 14:46:17.375 131 12575.88 108.55 54951.55 88888.00 2012-05-10 14:46:17.500 131 12575.90 108.55 54951.55 88888.00 2012-05-10 14:46:17.625 131 12575.92 108.58 54951.57 88888.00 2012-05-10 14:46:17.750 131 12575.95 108.62 54951.57 88888.00 2012-05-10 14:46:17.875 131 12575.92 108.60 54951.53 88888.00 2012-05-10 14:46:18.000 131 12575.90 108.58 54951.47 88888.00 2012-05-10 14:46:18.125 131 12575.83 108.58 54951.47 88888.00 2012-05-10 14:46:18.250 131 12575.85 108.53 54951.53 88888.00 2012-05-10 14:46:18.375 131 12575.92 108.58 54951.50 88888.00 2012-05-10 14:46:18.500 131 12575.98 108.58 54951.55 88888.00 2012-05-10 14:46:18.625 131 12575.98 108.58 54951.55 88888.00 2012-05-10 14:46:18.750 131 12575.98 108.60 54951.57 88888.00 2012-05-10 14:46:18.875 131 12575.92 108.60 54951.60 88888.00 2012-05-10 14:46:19.000 131 12575.95 108.58 54951.57 88888.00 2012-05-10 14:46:19.125 131 12575.98 108.58 54951.57 88888.00 2012-05-10 14:46:19.250 131 12575.92 108.55 54951.60 88888.00 2012-05-10 14:46:19.375 131 12575.95 108.58 54951.55 88888.00 2012-05-10 14:46:19.500 131 12575.90 108.62 54951.57 88888.00 2012-05-10 14:46:19.625 131 12575.95 108.65 54951.60 88888.00 2012-05-10 14:46:19.750 131 12575.88 108.62 54951.57 88888.00 2012-05-10 14:46:19.875 131 12575.85 108.65 54951.55 88888.00 2012-05-10 14:46:20.000 131 12575.90 108.62 54951.50 88888.00 2012-05-10 14:46:20.125 131 12575.95 108.62 54951.55 88888.00 2012-05-10 14:46:20.250 131 12575.95 108.62 54951.62 88888.00 2012-05-10 14:46:20.375 131 12575.95 108.62 54951.57 88888.00 2012-05-10 14:46:20.500 131 12575.92 108.65 54951.53 88888.00 2012-05-10 14:46:20.625 131 12575.92 108.67 54951.55 88888.00 2012-05-10 14:46:20.750 131 12575.90 108.65 54951.53 88888.00 2012-05-10 14:46:20.875 131 12575.90 108.67 54951.55 88888.00 2012-05-10 14:46:21.000 131 12575.92 108.65 54951.53 88888.00 2012-05-10 14:46:21.125 131 12575.98 108.62 54951.53 88888.00 2012-05-10 14:46:21.250 131 12575.90 108.62 54951.55 88888.00 2012-05-10 14:46:21.375 131 12575.98 108.65 54951.55 88888.00 2012-05-10 14:46:21.500 131 12575.95 108.70 54951.55 88888.00 2012-05-10 14:46:21.625 131 12575.92 108.72 54951.55 88888.00 2012-05-10 14:46:21.750 131 12575.88 108.67 54951.53 88888.00 2012-05-10 14:46:21.875 131 12575.90 108.67 54951.57 88888.00 2012-05-10 14:46:22.000 131 12575.95 108.70 54951.55 88888.00 2012-05-10 14:46:22.125 131 12575.98 108.70 54951.55 88888.00 2012-05-10 14:46:22.250 131 12575.98 108.67 54951.55 88888.00 2012-05-10 14:46:22.375 131 12576.00 108.67 54951.55 88888.00 2012-05-10 14:46:22.500 131 12575.95 108.67 54951.55 88888.00 2012-05-10 14:46:22.625 131 12575.90 108.72 54951.57 88888.00 2012-05-10 14:46:22.750 131 12575.92 108.72 54951.57 88888.00 2012-05-10 14:46:22.875 131 12576.00 108.72 54951.57 88888.00 2012-05-10 14:46:23.000 131 12575.98 108.75 54951.60 88888.00 2012-05-10 14:46:23.125 131 12575.92 108.75 54951.60 88888.00 2012-05-10 14:46:23.250 131 12575.90 108.72 54951.62 88888.00 2012-05-10 14:46:23.375 131 12575.98 108.78 54951.62 88888.00 2012-05-10 14:46:23.500 131 12575.95 108.78 54951.62 88888.00 2012-05-10 14:46:23.625 131 12575.95 108.78 54951.60 88888.00 2012-05-10 14:46:23.750 131 12575.98 108.78 54951.60 88888.00 2012-05-10 14:46:23.875 131 12576.08 108.78 54951.62 88888.00 2012-05-10 14:46:24.000 131 12576.12 108.78 54951.60 88888.00 2012-05-10 14:46:24.125 131 12576.10 108.78 54951.60 88888.00 2012-05-10 14:46:24.250 131 12576.05 108.75 54951.57 88888.00 2012-05-10 14:46:24.375 131 12576.08 108.78 54951.55 88888.00 2012-05-10 14:46:24.500 131 12576.10 108.78 54951.57 88888.00 2012-05-10 14:46:24.625 131 12576.12 108.80 54951.60 88888.00 2012-05-10 14:46:24.750 131 12576.12 108.80 54951.57 88888.00 2012-05-10 14:46:24.875 131 12576.15 108.78 54951.60 88888.00 2012-05-10 14:46:25.000 131 12576.12 108.78 54951.60 88888.00 2012-05-10 14:46:25.125 131 12576.10 108.80 54951.57 88888.00 2012-05-10 14:46:25.250 131 12576.10 108.83 54951.57 88888.00 2012-05-10 14:46:25.375 131 12576.15 108.83 54951.55 88888.00 2012-05-10 14:46:25.500 131 12576.10 108.83 54951.53 88888.00 2012-05-10 14:46:25.625 131 12576.10 108.85 54951.57 88888.00 2012-05-10 14:46:25.750 131 12576.12 108.88 54951.60 88888.00 2012-05-10 14:46:25.875 131 12576.15 108.90 54951.60 88888.00 2012-05-10 14:46:26.000 131 12576.15 108.88 54951.55 88888.00 2012-05-10 14:46:26.125 131 12576.12 108.88 54951.55 88888.00 2012-05-10 14:46:26.250 131 12576.10 108.85 54951.57 88888.00 2012-05-10 14:46:26.375 131 12576.05 108.88 54951.60 88888.00 2012-05-10 14:46:26.500 131 12576.00 108.90 54951.57 88888.00 2012-05-10 14:46:26.625 131 12576.00 108.92 54951.57 88888.00 2012-05-10 14:46:26.750 131 12576.02 108.90 54951.57 88888.00 2012-05-10 14:46:26.875 131 12576.05 108.88 54951.57 88888.00 2012-05-10 14:46:27.000 131 12576.02 108.90 54951.55 88888.00 2012-05-10 14:46:27.125 131 12576.02 108.92 54951.57 88888.00 2012-05-10 14:46:27.250 131 12576.08 108.90 54951.57 88888.00 2012-05-10 14:46:27.375 131 12576.10 108.90 54951.57 88888.00 2012-05-10 14:46:27.500 131 12576.08 108.90 54951.60 88888.00 2012-05-10 14:46:27.625 131 12576.05 108.92 54951.62 88888.00 2012-05-10 14:46:27.750 131 12576.08 108.90 54951.60 88888.00 2012-05-10 14:46:27.875 131 12576.08 108.88 54951.57 88888.00 2012-05-10 14:46:28.000 131 12576.12 108.85 54951.53 88888.00 2012-05-10 14:46:28.125 131 12576.12 108.88 54951.57 88888.00 2012-05-10 14:46:28.250 131 12576.12 108.90 54951.57 88888.00 2012-05-10 14:46:28.375 131 12576.17 108.92 54951.55 88888.00 2012-05-10 14:46:28.500 131 12576.15 108.90 54951.55 88888.00 2012-05-10 14:46:28.625 131 12576.15 108.92 54951.57 88888.00 2012-05-10 14:46:28.750 131 12576.15 108.95 54951.57 88888.00 2012-05-10 14:46:28.875 131 12576.12 108.92 54951.57 88888.00 2012-05-10 14:46:29.000 131 12576.10 108.95 54951.55 88888.00 2012-05-10 14:46:29.125 131 12576.08 108.97 54951.57 88888.00 2012-05-10 14:46:29.250 131 12576.05 108.97 54951.57 88888.00 2012-05-10 14:46:29.375 131 12576.12 109.03 54951.60 88888.00 2012-05-10 14:46:29.500 131 12576.12 109.00 54951.60 88888.00 2012-05-10 14:46:29.625 131 12576.08 108.97 54951.55 88888.00 2012-05-10 14:46:29.750 131 12576.12 108.97 54951.53 88888.00 2012-05-10 14:46:29.875 131 12576.15 109.00 54951.55 88888.00 2012-05-10 14:46:30.000 131 12576.15 108.95 54951.55 88888.00 2012-05-10 14:46:30.125 131 12576.10 108.92 54951.57 88888.00 2012-05-10 14:46:30.250 131 12576.08 108.97 54951.57 88888.00 2012-05-10 14:46:30.375 131 12576.08 109.03 54951.57 88888.00 2012-05-10 14:46:30.500 131 12576.08 109.05 54951.57 88888.00 2012-05-10 14:46:30.625 131 12576.10 109.00 54951.57 88888.00 2012-05-10 14:46:30.750 131 12576.12 108.97 54951.60 88888.00 2012-05-10 14:46:30.875 131 12576.12 109.03 54951.57 88888.00 2012-05-10 14:46:31.000 131 12576.12 109.03 54951.60 88888.00 2012-05-10 14:46:31.125 131 12576.12 109.00 54951.60 88888.00 2012-05-10 14:46:31.250 131 12576.08 109.03 54951.60 88888.00 2012-05-10 14:46:31.375 131 12576.10 109.03 54951.60 88888.00 2012-05-10 14:46:31.500 131 12576.12 109.03 54951.60 88888.00 2012-05-10 14:46:31.625 131 12576.17 109.05 54951.60 88888.00 2012-05-10 14:46:31.750 131 12576.17 109.03 54951.60 88888.00 2012-05-10 14:46:31.875 131 12576.15 109.03 54951.60 88888.00 2012-05-10 14:46:32.000 131 12576.20 109.03 54951.60 88888.00 2012-05-10 14:46:32.125 131 12576.23 109.05 54951.65 88888.00 2012-05-10 14:46:32.250 131 12576.12 109.05 54951.62 88888.00 2012-05-10 14:46:32.375 131 12576.15 109.08 54951.62 88888.00 2012-05-10 14:46:32.500 131 12576.20 109.05 54951.60 88888.00 2012-05-10 14:46:32.625 131 12576.17 109.05 54951.60 88888.00 2012-05-10 14:46:32.750 131 12576.20 109.05 54951.60 88888.00 2012-05-10 14:46:32.875 131 12576.17 109.05 54951.57 88888.00 2012-05-10 14:46:33.000 131 12576.17 109.03 54951.57 88888.00 2012-05-10 14:46:33.125 131 12576.17 109.08 54951.60 88888.00 2012-05-10 14:46:33.250 131 12576.15 109.05 54951.60 88888.00 2012-05-10 14:46:33.375 131 12576.12 109.05 54951.57 88888.00 2012-05-10 14:46:33.500 131 12576.15 109.00 54951.60 88888.00 2012-05-10 14:46:33.625 131 12576.15 109.00 54951.62 88888.00 2012-05-10 14:46:33.750 131 12576.17 109.03 54951.62 88888.00 2012-05-10 14:46:33.875 131 12576.17 109.03 54951.62 88888.00 2012-05-10 14:46:34.000 131 12576.17 109.03 54951.57 88888.00 2012-05-10 14:46:34.125 131 12576.23 109.00 54951.60 88888.00 2012-05-10 14:46:34.250 131 12576.17 109.00 54951.65 88888.00 2012-05-10 14:46:34.375 131 12576.17 109.03 54951.62 88888.00 2012-05-10 14:46:34.500 131 12576.20 109.03 54951.62 88888.00 2012-05-10 14:46:34.625 131 12576.23 109.05 54951.62 88888.00 2012-05-10 14:46:34.750 131 12576.25 109.03 54951.60 88888.00 2012-05-10 14:46:34.875 131 12576.23 109.00 54951.62 88888.00 2012-05-10 14:46:35.000 131 12576.20 109.03 54951.60 88888.00 2012-05-10 14:46:35.125 131 12576.20 109.00 54951.62 88888.00 2012-05-10 14:46:35.250 131 12576.25 109.00 54951.60 88888.00 2012-05-10 14:46:35.375 131 12576.33 109.00 54951.62 88888.00 2012-05-10 14:46:35.500 131 12576.30 109.03 54951.62 88888.00 2012-05-10 14:46:35.625 131 12576.27 109.03 54951.65 88888.00 2012-05-10 14:46:35.750 131 12576.25 109.00 54951.60 88888.00 2012-05-10 14:46:35.875 131 12576.33 108.97 54951.60 88888.00 2012-05-10 14:46:36.000 131 12576.30 108.97 54951.60 88888.00 2012-05-10 14:46:36.125 131 12576.27 108.97 54951.65 88888.00 2012-05-10 14:46:36.250 131 12576.27 108.95 54951.60 88888.00 2012-05-10 14:46:36.375 131 12576.33 108.95 54951.60 88888.00 2012-05-10 14:46:36.500 131 12576.23 108.97 54951.62 88888.00 2012-05-10 14:46:36.625 131 12576.15 108.95 54951.62 88888.00 2012-05-10 14:46:36.750 131 12576.25 108.95 54951.62 88888.00 2012-05-10 14:46:36.875 131 12576.35 108.97 54951.65 88888.00 2012-05-10 14:46:37.000 131 12576.33 108.97 54951.62 88888.00 2012-05-10 14:46:37.125 131 12576.23 108.92 54951.62 88888.00 2012-05-10 14:46:37.250 131 12576.15 108.92 54951.62 88888.00 2012-05-10 14:46:37.375 131 12576.23 108.90 54951.60 88888.00 2012-05-10 14:46:37.500 131 12576.23 108.90 54951.60 88888.00 2012-05-10 14:46:37.625 131 12576.17 108.92 54951.60 88888.00 2012-05-10 14:46:37.750 131 12576.23 108.92 54951.65 88888.00 2012-05-10 14:46:37.875 131 12576.27 108.95 54951.65 88888.00 2012-05-10 14:46:38.000 131 12576.25 108.92 54951.65 88888.00 2012-05-10 14:46:38.125 131 12576.25 108.90 54951.65 88888.00 2012-05-10 14:46:38.250 131 12576.25 108.85 54951.62 88888.00 2012-05-10 14:46:38.375 131 12576.35 108.88 54951.62 88888.00 2012-05-10 14:46:38.500 131 12576.35 108.90 54951.65 88888.00 2012-05-10 14:46:38.625 131 12576.30 108.88 54951.62 88888.00 2012-05-10 14:46:38.750 131 12576.30 108.85 54951.65 88888.00 2012-05-10 14:46:38.875 131 12576.33 108.85 54951.65 88888.00 2012-05-10 14:46:39.000 131 12576.35 108.83 54951.62 88888.00 2012-05-10 14:46:39.125 131 12576.33 108.83 54951.62 88888.00 2012-05-10 14:46:39.250 131 12576.35 108.80 54951.62 88888.00 2012-05-10 14:46:39.375 131 12576.33 108.80 54951.62 88888.00 2012-05-10 14:46:39.500 131 12576.25 108.80 54951.62 88888.00 2012-05-10 14:46:39.625 131 12576.33 108.83 54951.62 88888.00 2012-05-10 14:46:39.750 131 12576.30 108.80 54951.62 88888.00 2012-05-10 14:46:39.875 131 12576.27 108.78 54951.62 88888.00 2012-05-10 14:46:40.000 131 12576.27 108.78 54951.60 88888.00 2012-05-10 14:46:40.125 131 12576.30 108.78 54951.65 88888.00 2012-05-10 14:46:40.250 131 12576.33 108.75 54951.65 88888.00 2012-05-10 14:46:40.375 131 12576.33 108.78 54951.62 88888.00 2012-05-10 14:46:40.500 131 12576.35 108.80 54951.65 88888.00 2012-05-10 14:46:40.625 131 12576.33 108.78 54951.65 88888.00 2012-05-10 14:46:40.750 131 12576.30 108.78 54951.68 88888.00 2012-05-10 14:46:40.875 131 12576.33 108.75 54951.70 88888.00 2012-05-10 14:46:41.000 131 12576.38 108.72 54951.65 88888.00 2012-05-10 14:46:41.125 131 12576.40 108.72 54951.62 88888.00 2012-05-10 14:46:41.250 131 12576.38 108.70 54951.62 88888.00 2012-05-10 14:46:41.375 131 12576.35 108.67 54951.68 88888.00 2012-05-10 14:46:41.500 131 12576.25 108.65 54951.68 88888.00 2012-05-10 14:46:41.625 131 12576.38 108.67 54951.65 88888.00 2012-05-10 14:46:41.750 131 12576.52 108.70 54951.65 88888.00 2012-05-10 14:46:41.875 131 12576.52 108.67 54951.68 88888.00 2012-05-10 14:46:42.000 131 12576.52 108.65 54951.68 88888.00 2012-05-10 14:46:42.125 131 12576.48 108.65 54951.65 88888.00 2012-05-10 14:46:42.250 131 12576.45 108.62 54951.65 88888.00 2012-05-10 14:46:42.375 131 12576.48 108.62 54951.65 88888.00 2012-05-10 14:46:42.500 131 12576.52 108.62 54951.65 88888.00 2012-05-10 14:46:42.625 131 12576.50 108.62 54951.62 88888.00 2012-05-10 14:46:42.750 131 12576.45 108.60 54951.62 88888.00 2012-05-10 14:46:42.875 131 12576.48 108.58 54951.60 88888.00 2012-05-10 14:46:43.000 131 12576.45 108.58 54951.62 88888.00 2012-05-10 14:46:43.125 131 12576.45 108.58 54951.62 88888.00 2012-05-10 14:46:43.250 131 12576.42 108.53 54951.65 88888.00 2012-05-10 14:46:43.375 131 12576.42 108.50 54951.62 88888.00 2012-05-10 14:46:43.500 131 12576.45 108.53 54951.65 88888.00 2012-05-10 14:46:43.625 131 12576.45 108.53 54951.68 88888.00 2012-05-10 14:46:43.750 131 12576.50 108.53 54951.68 88888.00 2012-05-10 14:46:43.875 131 12576.48 108.50 54951.62 88888.00 2012-05-10 14:46:44.000 131 12576.50 108.47 54951.62 88888.00 2012-05-10 14:46:44.125 131 12576.48 108.42 54951.62 88888.00 2012-05-10 14:46:44.250 131 12576.45 108.40 54951.60 88888.00 2012-05-10 14:46:44.375 131 12576.48 108.42 54951.65 88888.00 2012-05-10 14:46:44.500 131 12576.48 108.40 54951.62 88888.00 2012-05-10 14:46:44.625 131 12576.52 108.42 54951.65 88888.00 2012-05-10 14:46:44.750 131 12576.50 108.40 54951.65 88888.00 2012-05-10 14:46:44.875 131 12576.50 108.42 54951.68 88888.00 2012-05-10 14:46:45.000 131 12576.50 108.40 54951.65 88888.00 2012-05-10 14:46:45.125 131 12576.48 108.38 54951.68 88888.00 2012-05-10 14:46:45.250 131 12576.45 108.38 54951.68 88888.00 2012-05-10 14:46:45.375 131 12576.52 108.40 54951.68 88888.00 2012-05-10 14:46:45.500 131 12576.52 108.40 54951.68 88888.00 2012-05-10 14:46:45.625 131 12576.52 108.40 54951.70 88888.00 2012-05-10 14:46:45.750 131 12576.52 108.40 54951.70 88888.00 2012-05-10 14:46:45.875 131 12576.52 108.38 54951.70 88888.00 2012-05-10 14:46:46.000 131 12576.50 108.35 54951.65 88888.00 2012-05-10 14:46:46.125 131 12576.50 108.35 54951.65 88888.00 2012-05-10 14:46:46.250 131 12576.42 108.35 54951.68 88888.00 2012-05-10 14:46:46.375 131 12576.48 108.33 54951.70 88888.00 2012-05-10 14:46:46.500 131 12576.50 108.35 54951.70 88888.00 2012-05-10 14:46:46.625 131 12576.48 108.33 54951.68 88888.00 2012-05-10 14:46:46.750 131 12576.42 108.35 54951.68 88888.00 2012-05-10 14:46:46.875 131 12576.45 108.35 54951.70 88888.00 2012-05-10 14:46:47.000 131 12576.42 108.35 54951.70 88888.00 2012-05-10 14:46:47.125 131 12576.45 108.33 54951.70 88888.00 2012-05-10 14:46:47.250 131 12576.45 108.28 54951.65 88888.00 2012-05-10 14:46:47.375 131 12576.48 108.28 54951.65 88888.00 2012-05-10 14:46:47.500 131 12576.45 108.30 54951.65 88888.00 2012-05-10 14:46:47.625 131 12576.45 108.30 54951.70 88888.00 2012-05-10 14:46:47.750 131 12576.48 108.30 54951.68 88888.00 2012-05-10 14:46:47.875 131 12576.50 108.30 54951.68 88888.00 2012-05-10 14:46:48.000 131 12576.50 108.30 54951.70 88888.00 2012-05-10 14:46:48.125 131 12576.52 108.30 54951.72 88888.00 2012-05-10 14:46:48.250 131 12576.50 108.28 54951.70 88888.00 2012-05-10 14:46:48.375 131 12576.50 108.25 54951.68 88888.00 2012-05-10 14:46:48.500 131 12576.48 108.22 54951.65 88888.00 2012-05-10 14:46:48.625 131 12576.45 108.25 54951.70 88888.00 2012-05-10 14:46:48.750 131 12576.50 108.25 54951.72 88888.00 2012-05-10 14:46:48.875 131 12576.58 108.22 54951.72 88888.00 2012-05-10 14:46:49.000 131 12576.52 108.28 54951.75 88888.00 2012-05-10 14:46:49.125 131 12576.50 108.30 54951.78 88888.00 2012-05-10 14:46:49.250 131 12576.45 108.28 54951.75 88888.00 2012-05-10 14:46:49.375 131 12576.45 108.28 54951.75 88888.00 2012-05-10 14:46:49.500 131 12576.50 108.25 54951.75 88888.00 2012-05-10 14:46:49.625 131 12576.50 108.28 54951.75 88888.00 2012-05-10 14:46:49.750 131 12576.50 108.28 54951.75 88888.00 2012-05-10 14:46:49.875 131 12576.52 108.25 54951.75 88888.00 2012-05-10 14:46:50.000 131 12576.48 108.25 54951.75 88888.00 2012-05-10 14:46:50.125 131 12576.40 108.28 54951.75 88888.00 2012-05-10 14:46:50.250 131 12576.35 108.28 54951.82 88888.00 2012-05-10 14:46:50.375 131 12576.30 108.28 54951.78 88888.00 2012-05-10 14:46:50.500 131 12576.30 108.30 54951.80 88888.00 2012-05-10 14:46:50.625 131 12576.35 108.28 54951.80 88888.00 2012-05-10 14:46:50.750 131 12576.40 108.30 54951.78 88888.00 2012-05-10 14:46:50.875 131 12576.40 108.30 54951.78 88888.00 2012-05-10 14:46:51.000 131 12576.35 108.28 54951.75 88888.00 2012-05-10 14:46:51.125 131 12576.27 108.28 54951.78 88888.00 2012-05-10 14:46:51.250 131 12576.30 108.28 54951.80 88888.00 2012-05-10 14:46:51.375 131 12576.35 108.28 54951.80 88888.00 2012-05-10 14:46:51.500 131 12576.30 108.25 54951.80 88888.00 2012-05-10 14:46:51.625 131 12576.30 108.28 54951.80 88888.00 2012-05-10 14:46:51.750 131 12576.38 108.33 54951.82 88888.00 2012-05-10 14:46:51.875 131 12576.35 108.30 54951.80 88888.00 2012-05-10 14:46:52.000 131 12576.30 108.28 54951.78 88888.00 2012-05-10 14:46:52.125 131 12576.25 108.28 54951.80 88888.00 2012-05-10 14:46:52.250 131 12576.23 108.30 54951.82 88888.00 2012-05-10 14:46:52.375 131 12576.27 108.33 54951.85 88888.00 2012-05-10 14:46:52.500 131 12576.25 108.33 54951.85 88888.00 2012-05-10 14:46:52.625 131 12576.25 108.33 54951.85 88888.00 2012-05-10 14:46:52.750 131 12576.25 108.33 54951.85 88888.00 2012-05-10 14:46:52.875 131 12576.27 108.33 54951.85 88888.00 2012-05-10 14:46:53.000 131 12576.27 108.33 54951.82 88888.00 2012-05-10 14:46:53.125 131 12576.30 108.30 54951.85 88888.00 2012-05-10 14:46:53.250 131 12576.33 108.30 54951.85 88888.00 2012-05-10 14:46:53.375 131 12576.35 108.30 54951.90 88888.00 2012-05-10 14:46:53.500 131 12576.35 108.33 54951.88 88888.00 2012-05-10 14:46:53.625 131 12576.30 108.33 54951.85 88888.00 2012-05-10 14:46:53.750 131 12576.27 108.33 54951.88 88888.00 2012-05-10 14:46:53.875 131 12576.27 108.30 54951.88 88888.00 2012-05-10 14:46:54.000 131 12576.23 108.28 54951.82 88888.00 2012-05-10 14:46:54.125 131 12576.27 108.28 54951.85 88888.00 2012-05-10 14:46:54.250 131 12576.27 108.30 54951.90 88888.00 2012-05-10 14:46:54.375 131 12576.25 108.33 54951.90 88888.00 2012-05-10 14:46:54.500 131 12576.20 108.33 54951.88 88888.00 2012-05-10 14:46:54.625 131 12576.17 108.33 54951.88 88888.00 2012-05-10 14:46:54.750 131 12576.10 108.30 54951.90 88888.00 2012-05-10 14:46:54.875 131 12576.12 108.33 54951.90 88888.00 2012-05-10 14:46:55.000 131 12576.15 108.33 54951.85 88888.00 2012-05-10 14:46:55.125 131 12576.17 108.30 54951.88 88888.00 2012-05-10 14:46:55.250 131 12576.17 108.30 54951.93 88888.00 2012-05-10 14:46:55.375 131 12576.20 108.30 54951.90 88888.00 2012-05-10 14:46:55.500 131 12576.15 108.30 54951.90 88888.00 2012-05-10 14:46:55.625 131 12576.12 108.30 54951.90 88888.00 2012-05-10 14:46:55.750 131 12576.12 108.30 54951.93 88888.00 2012-05-10 14:46:55.875 131 12576.10 108.30 54951.90 88888.00 2012-05-10 14:46:56.000 131 12576.15 108.25 54951.88 88888.00 2012-05-10 14:46:56.125 131 12576.12 108.28 54951.88 88888.00 2012-05-10 14:46:56.250 131 12576.08 108.28 54951.88 88888.00 2012-05-10 14:46:56.375 131 12576.12 108.30 54951.88 88888.00 2012-05-10 14:46:56.500 131 12576.10 108.30 54951.90 88888.00 2012-05-10 14:46:56.625 131 12576.15 108.30 54951.93 88888.00 2012-05-10 14:46:56.750 131 12576.15 108.30 54951.93 88888.00 2012-05-10 14:46:56.875 131 12576.08 108.30 54951.90 88888.00 2012-05-10 14:46:57.000 131 12576.02 108.30 54951.85 88888.00 2012-05-10 14:46:57.125 131 12576.02 108.30 54951.88 88888.00 2012-05-10 14:46:57.250 131 12576.05 108.28 54951.88 88888.00 2012-05-10 14:46:57.375 131 12576.10 108.28 54951.90 88888.00 2012-05-10 14:46:57.500 131 12576.15 108.30 54951.90 88888.00 2012-05-10 14:46:57.625 131 12576.15 108.30 54951.90 88888.00 2012-05-10 14:46:57.750 131 12576.10 108.30 54951.93 88888.00 2012-05-10 14:46:57.875 131 12576.05 108.28 54951.90 88888.00 2012-05-10 14:46:58.000 131 12576.05 108.28 54951.88 88888.00 2012-05-10 14:46:58.125 131 12576.05 108.30 54951.90 88888.00 2012-05-10 14:46:58.250 131 12576.00 108.28 54951.90 88888.00 2012-05-10 14:46:58.375 131 12576.05 108.28 54951.90 88888.00 2012-05-10 14:46:58.500 131 12576.08 108.28 54951.90 88888.00 2012-05-10 14:46:58.625 131 12576.05 108.30 54951.90 88888.00 2012-05-10 14:46:58.750 131 12576.08 108.33 54951.90 88888.00 2012-05-10 14:46:58.875 131 12576.10 108.30 54951.90 88888.00 2012-05-10 14:46:59.000 131 12576.02 108.25 54951.88 88888.00 2012-05-10 14:46:59.125 131 12575.98 108.22 54951.85 88888.00 2012-05-10 14:46:59.250 131 12576.00 108.25 54951.90 88888.00 2012-05-10 14:46:59.375 131 12576.08 108.28 54951.90 88888.00 2012-05-10 14:46:59.500 131 12576.05 108.28 54951.93 88888.00 2012-05-10 14:46:59.625 131 12576.00 108.25 54951.90 88888.00 2012-05-10 14:46:59.750 131 12576.00 108.30 54951.90 88888.00 2012-05-10 14:46:59.875 131 12576.02 108.25 54951.90 88888.00 2012-05-10 14:47:00.000 131 12576.00 108.25 54951.90 88888.00 2012-05-10 14:47:00.125 131 12575.98 108.22 54951.95 88888.00 2012-05-10 14:47:00.250 131 12575.98 108.17 54951.97 88888.00 2012-05-10 14:47:00.375 131 12576.00 108.20 54951.95 88888.00 2012-05-10 14:47:00.500 131 12576.05 108.20 54951.93 88888.00 2012-05-10 14:47:00.625 131 12576.05 108.20 54951.93 88888.00 2012-05-10 14:47:00.750 131 12576.08 108.20 54951.93 88888.00 2012-05-10 14:47:00.875 131 12576.05 108.20 54951.93 88888.00 2012-05-10 14:47:01.000 131 12576.10 108.17 54951.90 88888.00 2012-05-10 14:47:01.125 131 12576.05 108.17 54951.93 88888.00 2012-05-10 14:47:01.250 131 12575.95 108.15 54951.95 88888.00 2012-05-10 14:47:01.375 131 12576.02 108.17 54951.95 88888.00 2012-05-10 14:47:01.500 131 12576.02 108.17 54951.95 88888.00 2012-05-10 14:47:01.625 131 12576.00 108.12 54951.95 88888.00 2012-05-10 14:47:01.750 131 12576.00 108.15 54951.95 88888.00 2012-05-10 14:47:01.875 131 12576.00 108.15 54951.95 88888.00 2012-05-10 14:47:02.000 131 12575.98 108.10 54951.95 88888.00 2012-05-10 14:47:02.125 131 12576.00 108.10 54952.00 88888.00 2012-05-10 14:47:02.250 131 12576.02 108.08 54951.95 88888.00 2012-05-10 14:47:02.375 131 12576.08 108.08 54951.93 88888.00 2012-05-10 14:47:02.500 131 12576.05 108.08 54951.93 88888.00 2012-05-10 14:47:02.625 131 12576.02 108.05 54951.93 88888.00 2012-05-10 14:47:02.750 131 12576.00 108.08 54951.95 88888.00 2012-05-10 14:47:02.875 131 12576.05 108.05 54951.95 88888.00 2012-05-10 14:47:03.000 131 12576.08 108.03 54951.93 88888.00 2012-05-10 14:47:03.125 131 12576.08 108.03 54951.95 88888.00 2012-05-10 14:47:03.250 131 12575.98 108.03 54951.97 88888.00 2012-05-10 14:47:03.375 131 12575.98 108.05 54951.97 88888.00 2012-05-10 14:47:03.500 131 12576.00 108.00 54952.00 88888.00 2012-05-10 14:47:03.625 131 12576.02 108.03 54951.97 88888.00 2012-05-10 14:47:03.750 131 12576.05 108.00 54952.00 88888.00 2012-05-10 14:47:03.875 131 12576.02 108.00 54951.97 88888.00 2012-05-10 14:47:04.000 131 12576.05 108.00 54951.97 88888.00 2012-05-10 14:47:04.125 131 12576.02 108.00 54951.97 88888.00 2012-05-10 14:47:04.250 131 12575.98 108.00 54952.00 88888.00 2012-05-10 14:47:04.375 131 12575.98 107.97 54951.97 88888.00 2012-05-10 14:47:04.500 131 12575.98 107.95 54952.00 88888.00 2012-05-10 14:47:04.625 131 12575.98 107.95 54952.03 88888.00 2012-05-10 14:47:04.750 131 12575.95 107.95 54952.05 88888.00 2012-05-10 14:47:04.875 131 12575.95 107.95 54952.05 88888.00 2012-05-10 14:47:05.000 131 12575.98 107.92 54952.05 88888.00 2012-05-10 14:47:05.125 131 12576.00 107.90 54952.03 88888.00 2012-05-10 14:47:05.250 131 12576.02 107.88 54952.03 88888.00 2012-05-10 14:47:05.375 131 12576.05 107.88 54952.05 88888.00 2012-05-10 14:47:05.500 131 12576.00 107.90 54952.07 88888.00 2012-05-10 14:47:05.625 131 12575.98 107.90 54952.05 88888.00 2012-05-10 14:47:05.750 131 12575.95 107.85 54952.05 88888.00 2012-05-10 14:47:05.875 131 12575.98 107.85 54952.05 88888.00 2012-05-10 14:47:06.000 131 12576.00 107.85 54952.03 88888.00 2012-05-10 14:47:06.125 131 12575.98 107.85 54952.05 88888.00 2012-05-10 14:47:06.250 131 12575.95 107.80 54952.07 88888.00 2012-05-10 14:47:06.375 131 12575.98 107.85 54952.10 88888.00 2012-05-10 14:47:06.500 131 12575.95 107.83 54952.05 88888.00 2012-05-10 14:47:06.625 131 12575.95 107.78 54952.07 88888.00 2012-05-10 14:47:06.750 131 12575.92 107.75 54952.05 88888.00 2012-05-10 14:47:06.875 131 12575.95 107.80 54952.07 88888.00 2012-05-10 14:47:07.000 131 12575.95 107.75 54952.07 88888.00 2012-05-10 14:47:07.125 131 12575.92 107.72 54952.10 88888.00 2012-05-10 14:47:07.250 131 12575.92 107.67 54952.10 88888.00 2012-05-10 14:47:07.375 131 12575.98 107.72 54952.10 88888.00 2012-05-10 14:47:07.500 131 12575.95 107.72 54952.10 88888.00 2012-05-10 14:47:07.625 131 12575.95 107.70 54952.10 88888.00 2012-05-10 14:47:07.750 131 12575.98 107.70 54952.10 88888.00 2012-05-10 14:47:07.875 131 12576.02 107.67 54952.10 88888.00 2012-05-10 14:47:08.000 131 12576.00 107.65 54952.10 88888.00 2012-05-10 14:47:08.125 131 12576.00 107.65 54952.12 88888.00 2012-05-10 14:47:08.250 131 12575.95 107.60 54952.07 88888.00 2012-05-10 14:47:08.375 131 12575.98 107.60 54952.07 88888.00 2012-05-10 14:47:08.500 131 12575.95 107.60 54952.10 88888.00 2012-05-10 14:47:08.625 131 12575.95 107.58 54952.12 88888.00 2012-05-10 14:47:08.750 131 12575.98 107.58 54952.12 88888.00 2012-05-10 14:47:08.875 131 12575.98 107.60 54952.12 88888.00 2012-05-10 14:47:09.000 131 12575.98 107.58 54952.15 88888.00 2012-05-10 14:47:09.125 131 12575.95 107.55 54952.15 88888.00 2012-05-10 14:47:09.250 131 12575.90 107.50 54952.15 88888.00 2012-05-10 14:47:09.375 131 12575.85 107.50 54952.15 88888.00 2012-05-10 14:47:09.500 131 12575.83 107.53 54952.15 88888.00 2012-05-10 14:47:09.625 131 12575.83 107.53 54952.15 88888.00 2012-05-10 14:47:09.750 131 12575.85 107.47 54952.15 88888.00 2012-05-10 14:47:09.875 131 12575.80 107.47 54952.12 88888.00 2012-05-10 14:47:10.000 131 12575.80 107.50 54952.10 88888.00 2012-05-10 14:47:10.125 131 12575.83 107.53 54952.12 88888.00 2012-05-10 14:47:10.250 131 12575.88 107.50 54952.15 88888.00 2012-05-10 14:47:10.375 131 12575.92 107.50 54952.12 88888.00 2012-05-10 14:47:10.500 131 12575.92 107.45 54952.10 88888.00 2012-05-10 14:47:10.625 131 12575.88 107.42 54952.12 88888.00 2012-05-10 14:47:10.750 131 12575.85 107.45 54952.12 88888.00 2012-05-10 14:47:10.875 131 12575.83 107.40 54952.12 88888.00 2012-05-10 14:47:11.000 131 12575.85 107.40 54952.12 88888.00 2012-05-10 14:47:11.125 131 12575.88 107.40 54952.18 88888.00 2012-05-10 14:47:11.250 131 12575.75 107.38 54952.18 88888.00 2012-05-10 14:47:11.375 131 12575.73 107.38 54952.15 88888.00 2012-05-10 14:47:11.500 131 12575.73 107.38 54952.15 88888.00 2012-05-10 14:47:11.625 131 12575.73 107.38 54952.18 88888.00 2012-05-10 14:47:11.750 131 12575.73 107.38 54952.15 88888.00 2012-05-10 14:47:11.875 131 12575.65 107.38 54952.15 88888.00 2012-05-10 14:47:12.000 131 12575.62 107.35 54952.18 88888.00 2012-05-10 14:47:12.125 131 12575.60 107.33 54952.20 88888.00 2012-05-10 14:47:12.250 131 12575.55 107.33 54952.18 88888.00 2012-05-10 14:47:12.375 131 12575.62 107.35 54952.22 88888.00 2012-05-10 14:47:12.500 131 12575.62 107.35 54952.25 88888.00 2012-05-10 14:47:12.625 131 12575.62 107.33 54952.22 88888.00 2012-05-10 14:47:12.750 131 12575.60 107.33 54952.22 88888.00 2012-05-10 14:47:12.875 131 12575.58 107.35 54952.20 88888.00 2012-05-10 14:47:13.000 131 12575.58 107.33 54952.22 88888.00 2012-05-10 14:47:13.125 131 12575.55 107.33 54952.22 88888.00 2012-05-10 14:47:13.250 131 12575.55 107.30 54952.22 88888.00 2012-05-10 14:47:13.375 131 12575.58 107.33 54952.22 88888.00 2012-05-10 14:47:13.500 131 12575.60 107.33 54952.25 88888.00 2012-05-10 14:47:13.625 131 12575.58 107.30 54952.22 88888.00 2012-05-10 14:47:13.750 131 12575.62 107.28 54952.22 88888.00 2012-05-10 14:47:13.875 131 12575.65 107.30 54952.22 88888.00 2012-05-10 14:47:14.000 131 12575.65 107.30 54952.22 88888.00 2012-05-10 14:47:14.125 131 12575.60 107.30 54952.18 88888.00 2012-05-10 14:47:14.250 131 12575.52 107.28 54952.20 88888.00 2012-05-10 14:47:14.375 131 12575.48 107.30 54952.20 88888.00 2012-05-10 14:47:14.500 131 12575.45 107.30 54952.20 88888.00 2012-05-10 14:47:14.625 131 12575.45 107.30 54952.20 88888.00 2012-05-10 14:47:14.750 131 12575.48 107.30 54952.22 88888.00 2012-05-10 14:47:14.875 131 12575.50 107.30 54952.28 88888.00 2012-05-10 14:47:15.000 131 12575.50 107.30 54952.25 88888.00 2012-05-10 14:47:15.125 131 12575.52 107.25 54952.25 88888.00 2012-05-10 14:47:15.250 131 12575.45 107.28 54952.28 88888.00 2012-05-10 14:47:15.375 131 12575.42 107.30 54952.28 88888.00 2012-05-10 14:47:15.500 131 12575.45 107.30 54952.28 88888.00 2012-05-10 14:47:15.625 131 12575.52 107.30 54952.28 88888.00 2012-05-10 14:47:15.750 131 12575.50 107.33 54952.28 88888.00 2012-05-10 14:47:15.875 131 12575.48 107.30 54952.28 88888.00 2012-05-10 14:47:16.000 131 12575.48 107.28 54952.25 88888.00 2012-05-10 14:47:16.125 131 12575.38 107.28 54952.28 88888.00 2012-05-10 14:47:16.250 131 12575.38 107.28 54952.30 88888.00 2012-05-10 14:47:16.375 131 12575.42 107.30 54952.32 88888.00 2012-05-10 14:47:16.500 131 12575.38 107.33 54952.32 88888.00 2012-05-10 14:47:16.625 131 12575.30 107.30 54952.32 88888.00 2012-05-10 14:47:16.750 131 12575.25 107.30 54952.30 88888.00 2012-05-10 14:47:16.875 131 12575.23 107.33 54952.28 88888.00 2012-05-10 14:47:17.000 131 12575.30 107.33 54952.25 88888.00 2012-05-10 14:47:17.125 131 12575.33 107.33 54952.28 88888.00 2012-05-10 14:47:17.250 131 12575.35 107.33 54952.30 88888.00 2012-05-10 14:47:17.375 131 12575.35 107.33 54952.28 88888.00 2012-05-10 14:47:17.500 131 12575.33 107.30 54952.28 88888.00 2012-05-10 14:47:17.625 131 12575.27 107.30 54952.28 88888.00 2012-05-10 14:47:17.750 131 12575.25 107.33 54952.30 88888.00 2012-05-10 14:47:17.875 131 12575.25 107.35 54952.30 88888.00 2012-05-10 14:47:18.000 131 12575.25 107.33 54952.28 88888.00 2012-05-10 14:47:18.125 131 12575.23 107.33 54952.30 88888.00 2012-05-10 14:47:18.250 131 12575.23 107.35 54952.28 88888.00 2012-05-10 14:47:18.375 131 12575.33 107.35 54952.28 88888.00 2012-05-10 14:47:18.500 131 12575.33 107.35 54952.30 88888.00 2012-05-10 14:47:18.625 131 12575.27 107.33 54952.32 88888.00 2012-05-10 14:47:18.750 131 12575.27 107.33 54952.30 88888.00 2012-05-10 14:47:18.875 131 12575.30 107.35 54952.28 88888.00 2012-05-10 14:47:19.000 131 12575.30 107.38 54952.25 88888.00 2012-05-10 14:47:19.125 131 12575.30 107.38 54952.25 88888.00 2012-05-10 14:47:19.250 131 12575.25 107.35 54952.28 88888.00 2012-05-10 14:47:19.375 131 12575.25 107.35 54952.28 88888.00 2012-05-10 14:47:19.500 131 12575.20 107.38 54952.28 88888.00 2012-05-10 14:47:19.625 131 12575.20 107.38 54952.28 88888.00 2012-05-10 14:47:19.750 131 12575.23 107.40 54952.28 88888.00 2012-05-10 14:47:19.875 131 12575.17 107.40 54952.30 88888.00 2012-05-10 14:47:20.000 131 12575.15 107.38 54952.30 88888.00 2012-05-10 14:47:20.125 131 12575.17 107.40 54952.30 88888.00 2012-05-10 14:47:20.250 131 12575.20 107.42 54952.30 88888.00 2012-05-10 14:47:20.375 131 12575.27 107.45 54952.30 88888.00 2012-05-10 14:47:20.500 131 12575.30 107.45 54952.28 88888.00 2012-05-10 14:47:20.625 131 12575.27 107.42 54952.28 88888.00 2012-05-10 14:47:20.750 131 12575.27 107.42 54952.28 88888.00 2012-05-10 14:47:20.875 131 12575.30 107.42 54952.30 88888.00 2012-05-10 14:47:21.000 131 12575.25 107.42 54952.28 88888.00 2012-05-10 14:47:21.125 131 12575.23 107.42 54952.28 88888.00 2012-05-10 14:47:21.250 131 12575.23 107.40 54952.30 88888.00 2012-05-10 14:47:21.375 131 12575.27 107.40 54952.30 88888.00 2012-05-10 14:47:21.500 131 12575.25 107.45 54952.30 88888.00 2012-05-10 14:47:21.625 131 12575.12 107.45 54952.30 88888.00 2012-05-10 14:47:21.750 131 12575.10 107.45 54952.30 88888.00 2012-05-10 14:47:21.875 131 12575.17 107.45 54952.30 88888.00 2012-05-10 14:47:22.000 131 12575.20 107.47 54952.30 88888.00 2012-05-10 14:47:22.125 131 12575.15 107.50 54952.30 88888.00 2012-05-10 14:47:22.250 131 12575.12 107.45 54952.28 88888.00 2012-05-10 14:47:22.375 131 12575.17 107.47 54952.28 88888.00 2012-05-10 14:47:22.500 131 12575.12 107.50 54952.28 88888.00 2012-05-10 14:47:22.625 131 12575.10 107.55 54952.25 88888.00 2012-05-10 14:47:22.750 131 12575.08 107.53 54952.28 88888.00 2012-05-10 14:47:22.875 131 12575.10 107.50 54952.28 88888.00 2012-05-10 14:47:23.000 131 12575.12 107.50 54952.25 88888.00 2012-05-10 14:47:23.125 131 12575.12 107.50 54952.25 88888.00 2012-05-10 14:47:23.250 131 12575.10 107.55 54952.25 88888.00 2012-05-10 14:47:23.375 131 12575.15 107.55 54952.25 88888.00 2012-05-10 14:47:23.500 131 12575.17 107.55 54952.25 88888.00 2012-05-10 14:47:23.625 131 12575.15 107.55 54952.22 88888.00 2012-05-10 14:47:23.750 131 12575.12 107.55 54952.25 88888.00 2012-05-10 14:47:23.875 131 12575.10 107.58 54952.22 88888.00 2012-05-10 14:47:24.000 131 12575.12 107.62 54952.22 88888.00 2012-05-10 14:47:24.125 131 12575.15 107.60 54952.22 88888.00 2012-05-10 14:47:24.250 131 12575.12 107.58 54952.22 88888.00 2012-05-10 14:47:24.375 131 12575.12 107.55 54952.25 88888.00 2012-05-10 14:47:24.500 131 12575.15 107.60 54952.25 88888.00 2012-05-10 14:47:24.625 131 12575.17 107.62 54952.22 88888.00 2012-05-10 14:47:24.750 131 12575.17 107.62 54952.22 88888.00 2012-05-10 14:47:24.875 131 12575.12 107.62 54952.20 88888.00 2012-05-10 14:47:25.000 131 12575.12 107.67 54952.22 88888.00 2012-05-10 14:47:25.125 131 12575.10 107.70 54952.28 88888.00 2012-05-10 14:47:25.250 131 12575.00 107.67 54952.25 88888.00 2012-05-10 14:47:25.375 131 12575.08 107.67 54952.25 88888.00 2012-05-10 14:47:25.500 131 12575.12 107.70 54952.25 88888.00 2012-05-10 14:47:25.625 131 12575.15 107.70 54952.22 88888.00 2012-05-10 14:47:25.750 131 12575.15 107.67 54952.20 88888.00 2012-05-10 14:47:25.875 131 12575.20 107.67 54952.20 88888.00 2012-05-10 14:47:26.000 131 12575.20 107.67 54952.20 88888.00 2012-05-10 14:47:26.125 131 12575.23 107.70 54952.22 88888.00 2012-05-10 14:47:26.250 131 12575.20 107.72 54952.22 88888.00 2012-05-10 14:47:26.375 131 12575.20 107.72 54952.20 88888.00 2012-05-10 14:47:26.500 131 12575.23 107.72 54952.18 88888.00 2012-05-10 14:47:26.625 131 12575.25 107.75 54952.18 88888.00 2012-05-10 14:47:26.750 131 12575.20 107.75 54952.20 88888.00 2012-05-10 14:47:26.875 131 12575.20 107.75 54952.22 88888.00 2012-05-10 14:47:27.000 131 12575.20 107.78 54952.20 88888.00 2012-05-10 14:47:27.125 131 12575.23 107.78 54952.18 88888.00 2012-05-10 14:47:27.250 131 12575.20 107.80 54952.18 88888.00 2012-05-10 14:47:27.375 131 12575.23 107.83 54952.18 88888.00 2012-05-10 14:47:27.500 131 12575.23 107.85 54952.18 88888.00 2012-05-10 14:47:27.625 131 12575.20 107.88 54952.18 88888.00 2012-05-10 14:47:27.750 131 12575.17 107.85 54952.15 88888.00 2012-05-10 14:47:27.875 131 12575.23 107.85 54952.15 88888.00 2012-05-10 14:47:28.000 131 12575.27 107.85 54952.15 88888.00 2012-05-10 14:47:28.125 131 12575.23 107.85 54952.18 88888.00 2012-05-10 14:47:28.250 131 12575.17 107.85 54952.18 88888.00 2012-05-10 14:47:28.375 131 12575.23 107.90 54952.15 88888.00 2012-05-10 14:47:28.500 131 12575.23 107.92 54952.12 88888.00 2012-05-10 14:47:28.625 131 12575.23 107.92 54952.12 88888.00 2012-05-10 14:47:28.750 131 12575.23 107.92 54952.12 88888.00 2012-05-10 14:47:28.875 131 12575.25 107.97 54952.12 88888.00 2012-05-10 14:47:29.000 131 12575.27 107.97 54952.12 88888.00 2012-05-10 14:47:29.125 131 12575.27 107.95 54952.12 88888.00 2012-05-10 14:47:29.250 131 12575.27 107.95 54952.15 88888.00 2012-05-10 14:47:29.375 131 12575.30 108.00 54952.12 88888.00 2012-05-10 14:47:29.500 131 12575.35 108.00 54952.10 88888.00 2012-05-10 14:47:29.625 131 12575.35 107.97 54952.10 88888.00 2012-05-10 14:47:29.750 131 12575.35 107.95 54952.12 88888.00 2012-05-10 14:47:29.875 131 12575.40 108.00 54952.12 88888.00 2012-05-10 14:47:30.000 131 12575.45 108.03 54952.12 88888.00 2012-05-10 14:47:30.125 131 12575.40 108.03 54952.10 88888.00 2012-05-10 14:47:30.250 131 12575.35 108.03 54952.10 88888.00 2012-05-10 14:47:30.375 131 12575.38 108.05 54952.07 88888.00 2012-05-10 14:47:30.500 131 12575.35 108.03 54952.07 88888.00 2012-05-10 14:47:30.625 131 12575.38 108.05 54952.10 88888.00 2012-05-10 14:47:30.750 131 12575.38 108.08 54952.12 88888.00 2012-05-10 14:47:30.875 131 12575.45 108.08 54952.10 88888.00 2012-05-10 14:47:31.000 131 12575.55 108.08 54952.07 88888.00 2012-05-10 14:47:31.125 131 12575.55 108.10 54952.07 88888.00 2012-05-10 14:47:31.250 131 12575.45 108.12 54952.10 88888.00 2012-05-10 14:47:31.375 131 12575.45 108.12 54952.10 88888.00 2012-05-10 14:47:31.500 131 12575.48 108.15 54952.10 88888.00 2012-05-10 14:47:31.625 131 12575.55 108.17 54952.07 88888.00 2012-05-10 14:47:31.750 131 12575.52 108.17 54952.05 88888.00 2012-05-10 14:47:31.875 131 12575.50 108.17 54952.05 88888.00 2012-05-10 14:47:32.000 131 12575.52 108.15 54952.05 88888.00 2012-05-10 14:47:32.125 131 12575.52 108.15 54952.03 88888.00 2012-05-10 14:47:32.250 131 12575.52 108.15 54952.03 88888.00 2012-05-10 14:47:32.375 131 12575.67 108.20 54952.05 88888.00 2012-05-10 14:47:32.500 131 12575.70 108.22 54952.03 88888.00 2012-05-10 14:47:32.625 131 12575.65 108.20 54952.03 88888.00 2012-05-10 14:47:32.750 131 12575.65 108.25 54952.03 88888.00 2012-05-10 14:47:32.875 131 12575.62 108.28 54952.03 88888.00 2012-05-10 14:47:33.000 131 12575.67 108.25 54952.05 88888.00 2012-05-10 14:47:33.125 131 12575.73 108.25 54952.03 88888.00 2012-05-10 14:47:33.250 131 12575.73 108.25 54952.00 88888.00 2012-05-10 14:47:33.375 131 12575.73 108.28 54952.00 88888.00 2012-05-10 14:47:33.500 131 12575.67 108.33 54952.00 88888.00 2012-05-10 14:47:33.625 131 12575.67 108.28 54952.03 88888.00 2012-05-10 14:47:33.750 131 12575.62 108.30 54952.00 88888.00 2012-05-10 14:47:33.875 131 12575.62 108.33 54951.97 88888.00 2012-05-10 14:47:34.000 131 12575.62 108.33 54951.97 88888.00 2012-05-10 14:47:34.125 131 12575.62 108.33 54952.00 88888.00 2012-05-10 14:47:34.250 131 12575.65 108.38 54952.03 88888.00 2012-05-10 14:47:34.375 131 12575.77 108.42 54951.97 88888.00 2012-05-10 14:47:34.500 131 12575.80 108.38 54951.97 88888.00 2012-05-10 14:47:34.625 131 12575.77 108.38 54951.97 88888.00 2012-05-10 14:47:34.750 131 12575.80 108.42 54952.00 88888.00 2012-05-10 14:47:34.875 131 12575.77 108.45 54952.00 88888.00 2012-05-10 14:47:35.000 131 12575.80 108.42 54951.97 88888.00 2012-05-10 14:47:35.125 131 12575.85 108.42 54951.97 88888.00 2012-05-10 14:47:35.250 131 12575.83 108.45 54951.97 88888.00 2012-05-10 14:47:35.375 131 12575.77 108.42 54951.95 88888.00 2012-05-10 14:47:35.500 131 12575.83 108.42 54951.95 88888.00 2012-05-10 14:47:35.625 131 12575.80 108.47 54951.97 88888.00 2012-05-10 14:47:35.750 131 12575.77 108.45 54951.95 88888.00 2012-05-10 14:47:35.875 131 12575.80 108.42 54951.95 88888.00 2012-05-10 14:47:36.000 131 12575.80 108.45 54951.90 88888.00 2012-05-10 14:47:36.125 131 12575.80 108.47 54951.93 88888.00 2012-05-10 14:47:36.250 131 12575.77 108.47 54951.97 88888.00 2012-05-10 14:47:36.375 131 12575.85 108.50 54951.97 88888.00 2012-05-10 14:47:36.500 131 12575.88 108.53 54951.95 88888.00 2012-05-10 14:47:36.625 131 12575.88 108.55 54951.95 88888.00 2012-05-10 14:47:36.750 131 12575.83 108.55 54951.93 88888.00 2012-05-10 14:47:36.875 131 12575.83 108.53 54951.90 88888.00 2012-05-10 14:47:37.000 131 12575.85 108.53 54951.88 88888.00 2012-05-10 14:47:37.125 131 12575.88 108.55 54951.93 88888.00 2012-05-10 14:47:37.250 131 12575.90 108.58 54951.93 88888.00 2012-05-10 14:47:37.375 131 12575.95 108.60 54951.93 88888.00 2012-05-10 14:47:37.500 131 12575.92 108.62 54951.88 88888.00 2012-05-10 14:47:37.625 131 12575.90 108.58 54951.88 88888.00 2012-05-10 14:47:37.750 131 12575.92 108.55 54951.85 88888.00 2012-05-10 14:47:37.875 131 12575.95 108.55 54951.93 88888.00 2012-05-10 14:47:38.000 131 12575.98 108.55 54951.90 88888.00 2012-05-10 14:47:38.125 131 12576.00 108.58 54951.90 88888.00 2012-05-10 14:47:38.250 131 12575.98 108.58 54951.90 88888.00 2012-05-10 14:47:38.375 131 12576.02 108.60 54951.90 88888.00 2012-05-10 14:47:38.500 131 12575.95 108.58 54951.88 88888.00 2012-05-10 14:47:38.625 131 12575.95 108.58 54951.88 88888.00 2012-05-10 14:47:38.750 131 12576.00 108.58 54951.88 88888.00 2012-05-10 14:47:38.875 131 12576.02 108.62 54951.88 88888.00 2012-05-10 14:47:39.000 131 12576.00 108.65 54951.88 88888.00 2012-05-10 14:47:39.125 131 12575.98 108.62 54951.85 88888.00 2012-05-10 14:47:39.250 131 12575.98 108.65 54951.85 88888.00 2012-05-10 14:47:39.375 131 12576.05 108.67 54951.85 88888.00 2012-05-10 14:47:39.500 131 12576.08 108.65 54951.85 88888.00 2012-05-10 14:47:39.625 131 12576.08 108.62 54951.85 88888.00 2012-05-10 14:47:39.750 131 12576.08 108.65 54951.85 88888.00 2012-05-10 14:47:39.875 131 12576.02 108.67 54951.82 88888.00 2012-05-10 14:47:40.000 131 12575.98 108.70 54951.80 88888.00 2012-05-10 14:47:40.125 131 12576.02 108.67 54951.82 88888.00 2012-05-10 14:47:40.250 131 12576.02 108.67 54951.80 88888.00 2012-05-10 14:47:40.375 131 12576.02 108.67 54951.82 88888.00 2012-05-10 14:47:40.500 131 12576.05 108.70 54951.82 88888.00 2012-05-10 14:47:40.625 131 12576.10 108.75 54951.82 88888.00 2012-05-10 14:47:40.750 131 12576.12 108.75 54951.85 88888.00 2012-05-10 14:47:40.875 131 12576.12 108.72 54951.85 88888.00 2012-05-10 14:47:41.000 131 12576.10 108.75 54951.80 88888.00 2012-05-10 14:47:41.125 131 12576.08 108.75 54951.82 88888.00 2012-05-10 14:47:41.250 131 12576.12 108.75 54951.80 88888.00 2012-05-10 14:47:41.375 131 12576.17 108.78 54951.80 88888.00 2012-05-10 14:47:41.500 131 12576.12 108.78 54951.80 88888.00 2012-05-10 14:47:41.625 131 12576.17 108.80 54951.78 88888.00 2012-05-10 14:47:41.750 131 12576.23 108.80 54951.80 88888.00 2012-05-10 14:47:41.875 131 12576.23 108.75 54951.80 88888.00 2012-05-10 14:47:42.000 131 12576.17 108.75 54951.80 88888.00 2012-05-10 14:47:42.125 131 12576.12 108.78 54951.80 88888.00 2012-05-10 14:47:42.250 131 12576.08 108.80 54951.80 88888.00 2012-05-10 14:47:42.375 131 12576.15 108.83 54951.82 88888.00 2012-05-10 14:47:42.500 131 12576.15 108.83 54951.82 88888.00 2012-05-10 14:47:42.625 131 12576.10 108.83 54951.82 88888.00 2012-05-10 14:47:42.750 131 12576.10 108.80 54951.80 88888.00 2012-05-10 14:47:42.875 131 12576.12 108.80 54951.80 88888.00 2012-05-10 14:47:43.000 131 12576.15 108.75 54951.80 88888.00 2012-05-10 14:47:43.125 131 12576.12 108.78 54951.80 88888.00 2012-05-10 14:47:43.250 131 12576.08 108.78 54951.80 88888.00 2012-05-10 14:47:43.375 131 12576.10 108.80 54951.80 88888.00 2012-05-10 14:47:43.500 131 12576.12 108.83 54951.82 88888.00 2012-05-10 14:47:43.625 131 12576.20 108.80 54951.82 88888.00 2012-05-10 14:47:43.750 131 12576.12 108.83 54951.82 88888.00 2012-05-10 14:47:43.875 131 12576.10 108.85 54951.82 88888.00 2012-05-10 14:47:44.000 131 12576.12 108.85 54951.80 88888.00 2012-05-10 14:47:44.125 131 12576.20 108.85 54951.80 88888.00 2012-05-10 14:47:44.250 131 12576.17 108.85 54951.80 88888.00 2012-05-10 14:47:44.375 131 12576.17 108.85 54951.80 88888.00 2012-05-10 14:47:44.500 131 12576.15 108.88 54951.80 88888.00 2012-05-10 14:47:44.625 131 12576.15 108.88 54951.80 88888.00 2012-05-10 14:47:44.750 131 12576.15 108.88 54951.78 88888.00 2012-05-10 14:47:44.875 131 12576.10 108.85 54951.78 88888.00 2012-05-10 14:47:45.000 131 12576.12 108.85 54951.72 88888.00 2012-05-10 14:47:45.125 131 12576.20 108.85 54951.75 88888.00 2012-05-10 14:47:45.250 131 12576.17 108.85 54951.75 88888.00 2012-05-10 14:47:45.375 131 12576.17 108.83 54951.75 88888.00 2012-05-10 14:47:45.500 131 12576.20 108.83 54951.75 88888.00 2012-05-10 14:47:45.625 131 12576.17 108.90 54951.80 88888.00 2012-05-10 14:47:45.750 131 12576.15 108.90 54951.80 88888.00 2012-05-10 14:47:45.875 131 12576.17 108.88 54951.80 88888.00 2012-05-10 14:47:46.000 131 12576.23 108.88 54951.78 88888.00 2012-05-10 14:47:46.125 131 12576.23 108.90 54951.78 88888.00 2012-05-10 14:47:46.250 131 12576.12 108.85 54951.80 88888.00 2012-05-10 14:47:46.375 131 12576.15 108.88 54951.75 88888.00 2012-05-10 14:47:46.500 131 12576.15 108.88 54951.78 88888.00 2012-05-10 14:47:46.625 131 12576.23 108.90 54951.80 88888.00 2012-05-10 14:47:46.750 131 12576.23 108.90 54951.78 88888.00 2012-05-10 14:47:46.875 131 12576.15 108.88 54951.78 88888.00 2012-05-10 14:47:47.000 131 12576.12 108.88 54951.75 88888.00 2012-05-10 14:47:47.125 131 12576.12 108.88 54951.78 88888.00 2012-05-10 14:47:47.250 131 12576.10 108.90 54951.80 88888.00 2012-05-10 14:47:47.375 131 12576.10 108.88 54951.80 88888.00 2012-05-10 14:47:47.500 131 12576.08 108.92 54951.82 88888.00 2012-05-10 14:47:47.625 131 12576.12 108.95 54951.78 88888.00 2012-05-10 14:47:47.750 131 12576.05 108.92 54951.78 88888.00 2012-05-10 14:47:47.875 131 12576.08 108.90 54951.80 88888.00 2012-05-10 14:47:48.000 131 12576.10 108.97 54951.80 88888.00 2012-05-10 14:47:48.125 131 12576.12 108.92 54951.80 88888.00 2012-05-10 14:47:48.250 131 12576.10 108.90 54951.80 88888.00 2012-05-10 14:47:48.375 131 12576.12 108.92 54951.80 88888.00 2012-05-10 14:47:48.500 131 12576.10 108.95 54951.85 88888.00 2012-05-10 14:47:48.625 131 12576.15 108.95 54951.82 88888.00 2012-05-10 14:47:48.750 131 12576.17 108.95 54951.82 88888.00 2012-05-10 14:47:48.875 131 12576.15 108.95 54951.78 88888.00 2012-05-10 14:47:49.000 131 12576.10 108.97 54951.78 88888.00 2012-05-10 14:47:49.125 131 12576.10 109.00 54951.80 88888.00 2012-05-10 14:47:49.250 131 12576.10 108.97 54951.80 88888.00 2012-05-10 14:47:49.375 131 12576.12 108.97 54951.78 88888.00 2012-05-10 14:47:49.500 131 12576.12 109.00 54951.80 88888.00 2012-05-10 14:47:49.625 131 12576.15 108.97 54951.85 88888.00 2012-05-10 14:47:49.750 131 12576.12 109.00 54951.82 88888.00 2012-05-10 14:47:49.875 131 12576.02 109.03 54951.88 88888.00 2012-05-10 14:47:50.000 131 12576.02 109.00 54951.82 88888.00 2012-05-10 14:47:50.125 131 12576.10 109.03 54951.82 88888.00 2012-05-10 14:47:50.250 131 12576.08 109.03 54951.80 88888.00 2012-05-10 14:47:50.375 131 12576.05 109.03 54951.82 88888.00 2012-05-10 14:47:50.500 131 12576.02 109.03 54951.85 88888.00 2012-05-10 14:47:50.625 131 12576.08 109.03 54951.85 88888.00 2012-05-10 14:47:50.750 131 12576.15 109.05 54951.85 88888.00 2012-05-10 14:47:50.875 131 12576.15 109.08 54951.88 88888.00 2012-05-10 14:47:51.000 131 12576.08 109.05 54951.85 88888.00 2012-05-10 14:47:51.125 131 12576.08 109.03 54951.82 88888.00 2012-05-10 14:47:51.250 131 12576.02 109.03 54951.85 88888.00 2012-05-10 14:47:51.375 131 12575.98 109.05 54951.88 88888.00 2012-05-10 14:47:51.500 131 12576.00 109.08 54951.85 88888.00 2012-05-10 14:47:51.625 131 12576.00 109.05 54951.88 88888.00 2012-05-10 14:47:51.750 131 12576.05 109.05 54951.88 88888.00 2012-05-10 14:47:51.875 131 12576.10 109.05 54951.85 88888.00 2012-05-10 14:47:52.000 131 12576.12 109.08 54951.82 88888.00 2012-05-10 14:47:52.125 131 12576.12 109.08 54951.82 88888.00 2012-05-10 14:47:52.250 131 12576.08 109.10 54951.82 88888.00 2012-05-10 14:47:52.375 131 12576.08 109.10 54951.85 88888.00 2012-05-10 14:47:52.500 131 12576.08 109.15 54951.80 88888.00 2012-05-10 14:47:52.625 131 12576.08 109.12 54951.82 88888.00 2012-05-10 14:47:52.750 131 12576.10 109.15 54951.85 88888.00 2012-05-10 14:47:52.875 131 12576.08 109.15 54951.88 88888.00 2012-05-10 14:47:53.000 131 12576.10 109.12 54951.85 88888.00 2012-05-10 14:47:53.125 131 12576.10 109.15 54951.82 88888.00 2012-05-10 14:47:53.250 131 12576.00 109.12 54951.82 88888.00 2012-05-10 14:47:53.375 131 12576.02 109.15 54951.85 88888.00 2012-05-10 14:47:53.500 131 12576.08 109.17 54951.85 88888.00 2012-05-10 14:47:53.625 131 12576.10 109.15 54951.85 88888.00 2012-05-10 14:47:53.750 131 12576.12 109.15 54951.82 88888.00 2012-05-10 14:47:53.875 131 12576.15 109.12 54951.85 88888.00 2012-05-10 14:47:54.000 131 12576.15 109.15 54951.82 88888.00 2012-05-10 14:47:54.125 131 12576.12 109.17 54951.85 88888.00 2012-05-10 14:47:54.250 131 12576.10 109.17 54951.88 88888.00 2012-05-10 14:47:54.375 131 12576.15 109.20 54951.88 88888.00 2012-05-10 14:47:54.500 131 12576.12 109.22 54951.85 88888.00 2012-05-10 14:47:54.625 131 12576.15 109.22 54951.82 88888.00 2012-05-10 14:47:54.750 131 12576.12 109.17 54951.80 88888.00 2012-05-10 14:47:54.875 131 12576.10 109.20 54951.80 88888.00 2012-05-10 14:47:55.000 131 12576.08 109.22 54951.82 88888.00 2012-05-10 14:47:55.125 131 12576.05 109.22 54951.82 88888.00 2012-05-10 14:47:55.250 131 12576.00 109.22 54951.82 88888.00 2012-05-10 14:47:55.375 131 12576.00 109.25 54951.85 88888.00 2012-05-10 14:47:55.500 131 12576.05 109.25 54951.82 88888.00 2012-05-10 14:47:55.625 131 12576.12 109.25 54951.88 88888.00 2012-05-10 14:47:55.750 131 12576.15 109.28 54951.90 88888.00 2012-05-10 14:47:55.875 131 12576.12 109.28 54951.90 88888.00 2012-05-10 14:47:56.000 131 12576.12 109.28 54951.90 88888.00 2012-05-10 14:47:56.125 131 12576.02 109.28 54951.90 88888.00 2012-05-10 14:47:56.250 131 12575.98 109.28 54951.88 88888.00 2012-05-10 14:47:56.375 131 12576.00 109.30 54951.90 88888.00 2012-05-10 14:47:56.500 131 12576.00 109.30 54951.90 88888.00 2012-05-10 14:47:56.625 131 12576.00 109.33 54951.88 88888.00 2012-05-10 14:47:56.750 131 12576.00 109.35 54951.88 88888.00 2012-05-10 14:47:56.875 131 12576.02 109.35 54951.88 88888.00 2012-05-10 14:47:57.000 131 12576.02 109.35 54951.85 88888.00 2012-05-10 14:47:57.125 131 12576.00 109.35 54951.88 88888.00 2012-05-10 14:47:57.250 131 12576.00 109.35 54951.90 88888.00 2012-05-10 14:47:57.375 131 12576.02 109.35 54951.90 88888.00 2012-05-10 14:47:57.500 131 12576.02 109.35 54951.90 88888.00 2012-05-10 14:47:57.625 131 12576.05 109.38 54951.90 88888.00 2012-05-10 14:47:57.750 131 12576.05 109.38 54951.90 88888.00 2012-05-10 14:47:57.875 131 12576.02 109.38 54951.90 88888.00 2012-05-10 14:47:58.000 131 12575.92 109.38 54951.85 88888.00 2012-05-10 14:47:58.125 131 12575.95 109.42 54951.82 88888.00 2012-05-10 14:47:58.250 131 12575.90 109.40 54951.85 88888.00 2012-05-10 14:47:58.375 131 12575.92 109.42 54951.88 88888.00 2012-05-10 14:47:58.500 131 12575.98 109.42 54951.90 88888.00 2012-05-10 14:47:58.625 131 12575.98 109.47 54951.90 88888.00 2012-05-10 14:47:58.750 131 12575.92 109.50 54951.90 88888.00 2012-05-10 14:47:58.875 131 12575.92 109.50 54951.90 88888.00 2012-05-10 14:47:59.000 131 12575.95 109.47 54951.90 88888.00 2012-05-10 14:47:59.125 131 12575.95 109.50 54951.93 88888.00 2012-05-10 14:47:59.250 131 12575.85 109.50 54951.93 88888.00 2012-05-10 14:47:59.375 131 12575.88 109.53 54951.93 88888.00 2012-05-10 14:47:59.500 131 12575.95 109.55 54951.93 88888.00 2012-05-10 14:47:59.625 131 12575.98 109.53 54951.90 88888.00 2012-05-10 14:47:59.750 131 12575.98 109.55 54951.90 88888.00 2012-05-10 14:47:59.875 131 12576.00 109.58 54951.90 88888.00 2012-05-10 14:48:00.000 131 12576.02 109.58 54951.88 88888.00 2012-05-10 14:48:00.125 131 12575.98 109.58 54951.90 88888.00 2012-05-10 14:48:00.250 131 12575.92 109.60 54951.90 88888.00 2012-05-10 14:48:00.375 131 12575.98 109.62 54951.93 88888.00 2012-05-10 14:48:00.500 131 12576.00 109.62 54951.90 88888.00 2012-05-10 14:48:00.625 131 12575.95 109.65 54951.90 88888.00 2012-05-10 14:48:00.750 131 12575.92 109.67 54951.93 88888.00 2012-05-10 14:48:00.875 131 12575.95 109.67 54951.93 88888.00 2012-05-10 14:48:01.000 131 12575.95 109.67 54951.90 88888.00 2012-05-10 14:48:01.125 131 12575.92 109.65 54951.95 88888.00 2012-05-10 14:48:01.250 131 12575.88 109.65 54951.93 88888.00 2012-05-10 14:48:01.375 131 12575.88 109.67 54951.88 88888.00 2012-05-10 14:48:01.500 131 12575.88 109.70 54951.88 88888.00 2012-05-10 14:48:01.625 131 12575.83 109.70 54951.93 88888.00 2012-05-10 14:48:01.750 131 12575.73 109.72 54951.95 88888.00 2012-05-10 14:48:01.875 131 12575.75 109.70 54951.95 88888.00 2012-05-10 14:48:02.000 131 12575.73 109.75 54951.90 88888.00 2012-05-10 14:48:02.125 131 12575.73 109.80 54951.93 88888.00 2012-05-10 14:48:02.250 131 12575.77 109.80 54951.95 88888.00 2012-05-10 14:48:02.375 131 12575.80 109.80 54951.93 88888.00 2012-05-10 14:48:02.500 131 12575.77 109.78 54951.93 88888.00 2012-05-10 14:48:02.625 131 12575.75 109.83 54951.95 88888.00 2012-05-10 14:48:02.750 131 12575.73 109.83 54951.97 88888.00 2012-05-10 14:48:02.875 131 12575.70 109.85 54952.00 88888.00 2012-05-10 14:48:03.000 131 12575.73 109.88 54951.95 88888.00 2012-05-10 14:48:03.125 131 12575.67 109.88 54951.93 88888.00 2012-05-10 14:48:03.250 131 12575.55 109.85 54951.97 88888.00 2012-05-10 14:48:03.375 131 12575.58 109.85 54951.97 88888.00 2012-05-10 14:48:03.500 131 12575.60 109.88 54952.00 88888.00 2012-05-10 14:48:03.625 131 12575.60 109.90 54952.00 88888.00 2012-05-10 14:48:03.750 131 12575.60 109.95 54951.97 88888.00 2012-05-10 14:48:03.875 131 12575.60 109.95 54952.00 88888.00 2012-05-10 14:48:04.000 131 12575.52 109.92 54951.95 88888.00 2012-05-10 14:48:04.125 131 12575.48 109.92 54951.97 88888.00 2012-05-10 14:48:04.250 131 12575.48 109.97 54952.00 88888.00 2012-05-10 14:48:04.375 131 12575.52 109.97 54951.95 88888.00 2012-05-10 14:48:04.500 131 12575.50 109.95 54951.95 88888.00 2012-05-10 14:48:04.625 131 12575.45 109.92 54951.97 88888.00 2012-05-10 14:48:04.750 131 12575.48 109.97 54951.97 88888.00 2012-05-10 14:48:04.875 131 12575.52 110.00 54951.97 88888.00 2012-05-10 14:48:05.000 131 12575.55 110.00 54952.00 88888.00 2012-05-10 14:48:05.125 131 12575.62 110.03 54952.00 88888.00 2012-05-10 14:48:05.250 131 12575.58 110.05 54952.00 88888.00 2012-05-10 14:48:05.375 131 12575.55 110.03 54951.97 88888.00 2012-05-10 14:48:05.500 131 12575.55 110.00 54952.00 88888.00 2012-05-10 14:48:05.625 131 12575.52 110.03 54952.00 88888.00 2012-05-10 14:48:05.750 131 12575.50 110.05 54952.03 88888.00 2012-05-10 14:48:05.875 131 12575.50 110.08 54952.03 88888.00 2012-05-10 14:48:06.000 131 12575.52 110.08 54952.03 88888.00 2012-05-10 14:48:06.125 131 12575.52 110.08 54952.03 88888.00 2012-05-10 14:48:06.250 131 12575.48 110.08 54952.00 88888.00 2012-05-10 14:48:06.375 131 12575.42 110.10 54952.03 88888.00 2012-05-10 14:48:06.500 131 12575.35 110.10 54952.05 88888.00 2012-05-10 14:48:06.625 131 12575.40 110.12 54952.07 88888.00 2012-05-10 14:48:06.750 131 12575.42 110.12 54952.03 88888.00 2012-05-10 14:48:06.875 131 12575.45 110.12 54952.00 88888.00 2012-05-10 14:48:07.000 131 12575.50 110.12 54952.00 88888.00 2012-05-10 14:48:07.125 131 12575.42 110.12 54952.03 88888.00 2012-05-10 14:48:07.250 131 12575.40 110.17 54952.03 88888.00 2012-05-10 14:48:07.375 131 12575.48 110.20 54952.03 88888.00 2012-05-10 14:48:07.500 131 12575.50 110.20 54952.03 88888.00 2012-05-10 14:48:07.625 131 12575.40 110.17 54952.03 88888.00 2012-05-10 14:48:07.750 131 12575.33 110.20 54952.03 88888.00 2012-05-10 14:48:07.875 131 12575.35 110.20 54952.03 88888.00 2012-05-10 14:48:08.000 131 12575.35 110.20 54952.00 88888.00 2012-05-10 14:48:08.125 131 12575.35 110.22 54952.03 88888.00 2012-05-10 14:48:08.250 131 12575.33 110.22 54952.03 88888.00 2012-05-10 14:48:08.375 131 12575.40 110.25 54952.03 88888.00 2012-05-10 14:48:08.500 131 12575.42 110.25 54952.03 88888.00 2012-05-10 14:48:08.625 131 12575.38 110.22 54952.03 88888.00 2012-05-10 14:48:08.750 131 12575.35 110.25 54952.03 88888.00 2012-05-10 14:48:08.875 131 12575.35 110.25 54952.03 88888.00 2012-05-10 14:48:09.000 131 12575.33 110.28 54952.00 88888.00 2012-05-10 14:48:09.125 131 12575.33 110.28 54952.00 88888.00 2012-05-10 14:48:09.250 131 12575.27 110.30 54952.03 88888.00 2012-05-10 14:48:09.375 131 12575.30 110.30 54952.03 88888.00 2012-05-10 14:48:09.500 131 12575.30 110.30 54952.03 88888.00 2012-05-10 14:48:09.625 131 12575.27 110.33 54952.05 88888.00 2012-05-10 14:48:09.750 131 12575.27 110.33 54952.03 88888.00 2012-05-10 14:48:09.875 131 12575.25 110.33 54952.05 88888.00 2012-05-10 14:48:10.000 131 12575.23 110.30 54952.05 88888.00 2012-05-10 14:48:10.125 131 12575.20 110.30 54952.05 88888.00 2012-05-10 14:48:10.250 131 12575.15 110.35 54952.05 88888.00 2012-05-10 14:48:10.375 131 12575.15 110.35 54952.07 88888.00 2012-05-10 14:48:10.500 131 12575.17 110.40 54952.05 88888.00 2012-05-10 14:48:10.625 131 12575.23 110.38 54952.05 88888.00 2012-05-10 14:48:10.750 131 12575.30 110.40 54952.05 88888.00 2012-05-10 14:48:10.875 131 12575.27 110.42 54952.07 88888.00 2012-05-10 14:48:11.000 131 12575.20 110.42 54952.07 88888.00 2012-05-10 14:48:11.125 131 12575.17 110.40 54952.07 88888.00 2012-05-10 14:48:11.250 131 12575.15 110.40 54952.10 88888.00 2012-05-10 14:48:11.375 131 12575.17 110.40 54952.07 88888.00 2012-05-10 14:48:11.500 131 12575.17 110.40 54952.05 88888.00 2012-05-10 14:48:11.625 131 12575.17 110.42 54952.03 88888.00 2012-05-10 14:48:11.750 131 12575.17 110.40 54952.03 88888.00 2012-05-10 14:48:11.875 131 12575.17 110.45 54952.03 88888.00 2012-05-10 14:48:12.000 131 12575.20 110.47 54952.03 88888.00 2012-05-10 14:48:12.125 131 12575.15 110.47 54952.03 88888.00 2012-05-10 14:48:12.250 131 12575.08 110.45 54952.05 88888.00 2012-05-10 14:48:12.375 131 12575.10 110.42 54952.05 88888.00 2012-05-10 14:48:12.500 131 12575.17 110.45 54952.05 88888.00 2012-05-10 14:48:12.625 131 12575.17 110.47 54952.05 88888.00 2012-05-10 14:48:12.750 131 12575.12 110.50 54952.05 88888.00 2012-05-10 14:48:12.875 131 12575.15 110.50 54952.03 88888.00 2012-05-10 14:48:13.000 131 12575.17 110.50 54952.00 88888.00 2012-05-10 14:48:13.125 131 12575.17 110.53 54952.03 88888.00 2012-05-10 14:48:13.250 131 12575.12 110.55 54952.05 88888.00 2012-05-10 14:48:13.375 131 12575.10 110.53 54952.05 88888.00 2012-05-10 14:48:13.500 131 12575.05 110.53 54952.05 88888.00 2012-05-10 14:48:13.625 131 12575.10 110.55 54952.07 88888.00 2012-05-10 14:48:13.750 131 12575.15 110.58 54952.07 88888.00 2012-05-10 14:48:13.875 131 12575.17 110.58 54952.07 88888.00 2012-05-10 14:48:14.000 131 12575.17 110.55 54952.05 88888.00 2012-05-10 14:48:14.125 131 12575.12 110.58 54952.05 88888.00 2012-05-10 14:48:14.250 131 12575.08 110.55 54952.05 88888.00 2012-05-10 14:48:14.375 131 12575.17 110.55 54952.05 88888.00 2012-05-10 14:48:14.500 131 12575.23 110.55 54952.05 88888.00 2012-05-10 14:48:14.625 131 12575.17 110.58 54952.05 88888.00 2012-05-10 14:48:14.750 131 12575.12 110.58 54952.05 88888.00 2012-05-10 14:48:14.875 131 12575.12 110.58 54952.05 88888.00 2012-05-10 14:48:15.000 131 12575.20 110.60 54952.03 88888.00 2012-05-10 14:48:15.125 131 12575.23 110.60 54952.05 88888.00 2012-05-10 14:48:15.250 131 12575.17 110.60 54952.05 88888.00 2012-05-10 14:48:15.375 131 12575.23 110.62 54952.05 88888.00 2012-05-10 14:48:15.500 131 12575.25 110.62 54952.05 88888.00 2012-05-10 14:48:15.625 131 12575.30 110.62 54952.05 88888.00 2012-05-10 14:48:15.750 131 12575.27 110.62 54952.03 88888.00 2012-05-10 14:48:15.875 131 12575.23 110.62 54952.03 88888.00 2012-05-10 14:48:16.000 131 12575.25 110.65 54951.97 88888.00 2012-05-10 14:48:16.125 131 12575.27 110.65 54952.00 88888.00 2012-05-10 14:48:16.250 131 12575.25 110.65 54952.03 88888.00 2012-05-10 14:48:16.375 131 12575.25 110.65 54952.03 88888.00 2012-05-10 14:48:16.500 131 12575.23 110.65 54952.03 88888.00 2012-05-10 14:48:16.625 131 12575.20 110.67 54952.03 88888.00 2012-05-10 14:48:16.750 131 12575.25 110.67 54952.00 88888.00 2012-05-10 14:48:16.875 131 12575.27 110.65 54952.00 88888.00 2012-05-10 14:48:17.000 131 12575.33 110.67 54952.00 88888.00 2012-05-10 14:48:17.125 131 12575.30 110.65 54952.00 88888.00 2012-05-10 14:48:17.250 131 12575.25 110.65 54952.00 88888.00 2012-05-10 14:48:17.375 131 12575.27 110.70 54952.00 88888.00 2012-05-10 14:48:17.500 131 12575.27 110.72 54951.97 88888.00 2012-05-10 14:48:17.625 131 12575.23 110.67 54951.97 88888.00 2012-05-10 14:48:17.750 131 12575.23 110.67 54952.00 88888.00 2012-05-10 14:48:17.875 131 12575.23 110.67 54951.97 88888.00 2012-05-10 14:48:18.000 131 12575.23 110.70 54951.95 88888.00 2012-05-10 14:48:18.125 131 12575.25 110.70 54951.95 88888.00 2012-05-10 14:48:18.250 131 12575.23 110.67 54952.00 88888.00 2012-05-10 14:48:18.375 131 12575.27 110.70 54951.97 88888.00 2012-05-10 14:48:18.500 131 12575.25 110.70 54951.97 88888.00 2012-05-10 14:48:18.625 131 12575.27 110.70 54952.00 88888.00 2012-05-10 14:48:18.750 131 12575.33 110.70 54951.95 88888.00 2012-05-10 14:48:18.875 131 12575.38 110.70 54951.95 88888.00 2012-05-10 14:48:19.000 131 12575.35 110.67 54951.95 88888.00 2012-05-10 14:48:19.125 131 12575.33 110.67 54951.93 88888.00 2012-05-10 14:48:19.250 131 12575.33 110.67 54951.95 88888.00 2012-05-10 14:48:19.375 131 12575.38 110.70 54951.95 88888.00 2012-05-10 14:48:19.500 131 12575.38 110.70 54951.97 88888.00 2012-05-10 14:48:19.625 131 12575.38 110.72 54951.97 88888.00 2012-05-10 14:48:19.750 131 12575.35 110.78 54951.95 88888.00 2012-05-10 14:48:19.875 131 12575.38 110.75 54951.95 88888.00 2012-05-10 14:48:20.000 131 12575.45 110.70 54951.95 88888.00 2012-05-10 14:48:20.125 131 12575.48 110.70 54951.97 88888.00 2012-05-10 14:48:20.250 131 12575.45 110.70 54951.95 88888.00 2012-05-10 14:48:20.375 131 12575.45 110.72 54951.95 88888.00 2012-05-10 14:48:20.500 131 12575.52 110.72 54951.97 88888.00 2012-05-10 14:48:20.625 131 12575.58 110.70 54951.95 88888.00 2012-05-10 14:48:20.750 131 12575.55 110.70 54951.93 88888.00 2012-05-10 14:48:20.875 131 12575.50 110.72 54951.93 88888.00 2012-05-10 14:48:21.000 131 12575.42 110.72 54951.93 88888.00 2012-05-10 14:48:21.125 131 12575.45 110.72 54951.93 88888.00 2012-05-10 14:48:21.250 131 12575.50 110.70 54951.93 88888.00 2012-05-10 14:48:21.375 131 12575.58 110.72 54951.93 88888.00 2012-05-10 14:48:21.500 131 12575.52 110.78 54951.93 88888.00 2012-05-10 14:48:21.625 131 12575.50 110.78 54951.93 88888.00 2012-05-10 14:48:21.750 131 12575.60 110.72 54951.95 88888.00 2012-05-10 14:48:21.875 131 12575.62 110.72 54951.93 88888.00 2012-05-10 14:48:22.000 131 12575.62 110.72 54951.90 88888.00 2012-05-10 14:48:22.125 131 12575.60 110.75 54951.93 88888.00 2012-05-10 14:48:22.250 131 12575.62 110.75 54951.93 88888.00 2012-05-10 14:48:22.375 131 12575.67 110.75 54951.93 88888.00 2012-05-10 14:48:22.500 131 12575.65 110.72 54951.93 88888.00 2012-05-10 14:48:22.625 131 12575.62 110.72 54951.90 88888.00 2012-05-10 14:48:22.750 131 12575.67 110.78 54951.90 88888.00 2012-05-10 14:48:22.875 131 12575.70 110.75 54951.90 88888.00 2012-05-10 14:48:23.000 131 12575.70 110.72 54951.90 88888.00 2012-05-10 14:48:23.125 131 12575.67 110.72 54951.93 88888.00 2012-05-10 14:48:23.250 131 12575.67 110.67 54951.90 88888.00 2012-05-10 14:48:23.375 131 12575.80 110.67 54951.90 88888.00 2012-05-10 14:48:23.500 131 12575.83 110.70 54951.90 88888.00 2012-05-10 14:48:23.625 131 12575.77 110.70 54951.93 88888.00 2012-05-10 14:48:23.750 131 12575.80 110.72 54951.93 88888.00 2012-05-10 14:48:23.875 131 12575.88 110.72 54951.93 88888.00 2012-05-10 14:48:24.000 131 12575.92 110.70 54951.88 88888.00 2012-05-10 14:48:24.125 131 12575.95 110.72 54951.88 88888.00 2012-05-10 14:48:24.250 131 12575.92 110.75 54951.93 88888.00 2012-05-10 14:48:24.375 131 12575.98 110.75 54951.90 88888.00 2012-05-10 14:48:24.500 131 12575.95 110.75 54951.88 88888.00 2012-05-10 14:48:24.625 131 12575.95 110.72 54951.88 88888.00 2012-05-10 14:48:24.750 131 12575.88 110.78 54951.90 88888.00 2012-05-10 14:48:24.875 131 12575.88 110.75 54951.93 88888.00 2012-05-10 14:48:25.000 131 12575.98 110.78 54951.90 88888.00 2012-05-10 14:48:25.125 131 12576.00 110.78 54951.88 88888.00 2012-05-10 14:48:25.250 131 12575.95 110.75 54951.85 88888.00 2012-05-10 14:48:25.375 131 12575.95 110.78 54951.85 88888.00 2012-05-10 14:48:25.500 131 12575.95 110.80 54951.85 88888.00 2012-05-10 14:48:25.625 131 12575.95 110.78 54951.88 88888.00 2012-05-10 14:48:25.750 131 12575.95 110.80 54951.88 88888.00 2012-05-10 14:48:25.875 131 12575.92 110.80 54951.85 88888.00 2012-05-10 14:48:26.000 131 12575.98 110.80 54951.82 88888.00 2012-05-10 14:48:26.125 131 12576.05 110.78 54951.82 88888.00 2012-05-10 14:48:26.250 131 12576.08 110.78 54951.82 88888.00 2012-05-10 14:48:26.375 131 12576.05 110.80 54951.82 88888.00 2012-05-10 14:48:26.500 131 12576.00 110.80 54951.82 88888.00 2012-05-10 14:48:26.625 131 12576.00 110.83 54951.85 88888.00 2012-05-10 14:48:26.750 131 12576.05 110.83 54951.88 88888.00 2012-05-10 14:48:26.875 131 12576.08 110.83 54951.85 88888.00 2012-05-10 14:48:27.000 131 12576.05 110.80 54951.85 88888.00 2012-05-10 14:48:27.125 131 12576.05 110.80 54951.85 88888.00 2012-05-10 14:48:27.250 131 12576.10 110.85 54951.80 88888.00 2012-05-10 14:48:27.375 131 12576.17 110.83 54951.82 88888.00 2012-05-10 14:48:27.500 131 12576.20 110.83 54951.80 88888.00 2012-05-10 14:48:27.625 131 12576.17 110.83 54951.80 88888.00 2012-05-10 14:48:27.750 131 12576.20 110.85 54951.80 88888.00 2012-05-10 14:48:27.875 131 12576.23 110.88 54951.78 88888.00 2012-05-10 14:48:28.000 131 12576.25 110.88 54951.75 88888.00 2012-05-10 14:48:28.125 131 12576.25 110.88 54951.78 88888.00 2012-05-10 14:48:28.250 131 12576.23 110.88 54951.80 88888.00 2012-05-10 14:48:28.375 131 12576.25 110.88 54951.78 88888.00 2012-05-10 14:48:28.500 131 12576.23 110.85 54951.80 88888.00 2012-05-10 14:48:28.625 131 12576.25 110.85 54951.78 88888.00 2012-05-10 14:48:28.750 131 12576.30 110.85 54951.80 88888.00 2012-05-10 14:48:28.875 131 12576.30 110.88 54951.78 88888.00 2012-05-10 14:48:29.000 131 12576.27 110.90 54951.78 88888.00 2012-05-10 14:48:29.125 131 12576.25 110.90 54951.78 88888.00 2012-05-10 14:48:29.250 131 12576.17 110.85 54951.78 88888.00 2012-05-10 14:48:29.375 131 12576.20 110.90 54951.78 88888.00 2012-05-10 14:48:29.500 131 12576.25 110.92 54951.78 88888.00 2012-05-10 14:48:29.625 131 12576.23 110.92 54951.82 88888.00 2012-05-10 14:48:29.750 131 12576.23 110.92 54951.80 88888.00 2012-05-10 14:48:29.875 131 12576.30 110.90 54951.80 88888.00 2012-05-10 14:48:30.000 131 12576.33 110.88 54951.75 88888.00 2012-05-10 14:48:30.125 131 12576.35 110.90 54951.75 88888.00 2012-05-10 14:48:30.250 131 12576.38 110.92 54951.78 88888.00 2012-05-10 14:48:30.375 131 12576.45 110.92 54951.80 88888.00 2012-05-10 14:48:30.500 131 12576.50 110.95 54951.82 88888.00 2012-05-10 14:48:30.625 131 12576.48 110.95 54951.82 88888.00 2012-05-10 14:48:30.750 131 12576.40 110.95 54951.80 88888.00 2012-05-10 14:48:30.875 131 12576.42 110.95 54951.82 88888.00 2012-05-10 14:48:31.000 131 12576.45 110.92 54951.82 88888.00 2012-05-10 14:48:31.125 131 12576.45 110.92 54951.85 88888.00 2012-05-10 14:48:31.250 131 12576.42 110.92 54951.85 88888.00 2012-05-10 14:48:31.375 131 12576.40 110.95 54951.85 88888.00 2012-05-10 14:48:31.500 131 12576.35 110.97 54951.85 88888.00 2012-05-10 14:48:31.625 131 12576.35 110.97 54951.82 88888.00 2012-05-10 14:48:31.750 131 12576.40 110.97 54951.82 88888.00 2012-05-10 14:48:31.875 131 12576.48 110.97 54951.80 88888.00 2012-05-10 14:48:32.000 131 12576.55 111.00 54951.80 88888.00 2012-05-10 14:48:32.125 131 12576.55 110.95 54951.82 88888.00 2012-05-10 14:48:32.250 131 12576.50 110.92 54951.80 88888.00 2012-05-10 14:48:32.375 131 12576.52 110.97 54951.78 88888.00 2012-05-10 14:48:32.500 131 12576.55 110.97 54951.80 88888.00 2012-05-10 14:48:32.625 131 12576.52 111.00 54951.82 88888.00 2012-05-10 14:48:32.750 131 12576.50 111.05 54951.80 88888.00 2012-05-10 14:48:32.875 131 12576.52 111.05 54951.80 88888.00 2012-05-10 14:48:33.000 131 12576.55 111.05 54951.80 88888.00 2012-05-10 14:48:33.125 131 12576.52 111.03 54951.80 88888.00 2012-05-10 14:48:33.250 131 12576.45 111.03 54951.80 88888.00 2012-05-10 14:48:33.375 131 12576.45 111.03 54951.80 88888.00 2012-05-10 14:48:33.500 131 12576.45 111.00 54951.78 88888.00 2012-05-10 14:48:33.625 131 12576.45 110.97 54951.80 88888.00 2012-05-10 14:48:33.750 131 12576.42 111.00 54951.80 88888.00 2012-05-10 14:48:33.875 131 12576.42 111.03 54951.80 88888.00 2012-05-10 14:48:34.000 131 12576.40 111.05 54951.78 88888.00 2012-05-10 14:48:34.125 131 12576.50 111.10 54951.78 88888.00 2012-05-10 14:48:34.250 131 12576.48 111.10 54951.80 88888.00 2012-05-10 14:48:34.375 131 12576.48 111.12 54951.82 88888.00 2012-05-10 14:48:34.500 131 12576.45 111.10 54951.85 88888.00 2012-05-10 14:48:34.625 131 12576.42 111.08 54951.82 88888.00 2012-05-10 14:48:34.750 131 12576.40 111.12 54951.82 88888.00 2012-05-10 14:48:34.875 131 12576.42 111.15 54951.82 88888.00 2012-05-10 14:48:35.000 131 12576.45 111.15 54951.85 88888.00 2012-05-10 14:48:35.125 131 12576.38 111.15 54951.88 88888.00 2012-05-10 14:48:35.250 131 12576.33 111.10 54951.85 88888.00 2012-05-10 14:48:35.375 131 12576.38 111.08 54951.85 88888.00 2012-05-10 14:48:35.500 131 12576.42 111.12 54951.82 88888.00 2012-05-10 14:48:35.625 131 12576.42 111.12 54951.82 88888.00 2012-05-10 14:48:35.750 131 12576.40 111.17 54951.82 88888.00 2012-05-10 14:48:35.875 131 12576.42 111.15 54951.82 88888.00 2012-05-10 14:48:36.000 131 12576.40 111.15 54951.82 88888.00 2012-05-10 14:48:36.125 131 12576.38 111.15 54951.88 88888.00 2012-05-10 14:48:36.250 131 12576.33 111.12 54951.85 88888.00 2012-05-10 14:48:36.375 131 12576.38 111.15 54951.82 88888.00 2012-05-10 14:48:36.500 131 12576.40 111.20 54951.88 88888.00 2012-05-10 14:48:36.625 131 12576.45 111.20 54951.85 88888.00 2012-05-10 14:48:36.750 131 12576.48 111.17 54951.88 88888.00 2012-05-10 14:48:36.875 131 12576.45 111.20 54951.88 88888.00 2012-05-10 14:48:37.000 131 12576.38 111.20 54951.85 88888.00 2012-05-10 14:48:37.125 131 12576.35 111.17 54951.85 88888.00 2012-05-10 14:48:37.250 131 12576.35 111.17 54951.85 88888.00 2012-05-10 14:48:37.375 131 12576.38 111.17 54951.85 88888.00 2012-05-10 14:48:37.500 131 12576.42 111.20 54951.85 88888.00 2012-05-10 14:48:37.625 131 12576.40 111.22 54951.85 88888.00 2012-05-10 14:48:37.750 131 12576.35 111.22 54951.85 88888.00 2012-05-10 14:48:37.875 131 12576.38 111.20 54951.85 88888.00 2012-05-10 14:48:38.000 131 12576.38 111.25 54951.88 88888.00 2012-05-10 14:48:38.125 131 12576.38 111.25 54951.88 88888.00 2012-05-10 14:48:38.250 131 12576.33 111.22 54951.88 88888.00 2012-05-10 14:48:38.375 131 12576.33 111.22 54951.85 88888.00 2012-05-10 14:48:38.500 131 12576.27 111.22 54951.85 88888.00 2012-05-10 14:48:38.625 131 12576.27 111.22 54951.85 88888.00 2012-05-10 14:48:38.750 131 12576.27 111.25 54951.85 88888.00 2012-05-10 14:48:38.875 131 12576.30 111.25 54951.88 88888.00 2012-05-10 14:48:39.000 131 12576.27 111.25 54951.88 88888.00 2012-05-10 14:48:39.125 131 12576.25 111.28 54951.90 88888.00 2012-05-10 14:48:39.250 131 12576.25 111.30 54951.93 88888.00 2012-05-10 14:48:39.375 131 12576.33 111.30 54951.88 88888.00 2012-05-10 14:48:39.500 131 12576.40 111.33 54951.90 88888.00 2012-05-10 14:48:39.625 131 12576.40 111.30 54951.90 88888.00 2012-05-10 14:48:39.750 131 12576.35 111.33 54951.90 88888.00 2012-05-10 14:48:39.875 131 12576.25 111.33 54951.90 88888.00 2012-05-10 14:48:40.000 131 12576.25 111.33 54951.90 88888.00 2012-05-10 14:48:40.125 131 12576.30 111.33 54951.90 88888.00 2012-05-10 14:48:40.250 131 12576.23 111.30 54951.93 88888.00 2012-05-10 14:48:40.375 131 12576.20 111.33 54951.93 88888.00 2012-05-10 14:48:40.500 131 12576.17 111.35 54951.90 88888.00 2012-05-10 14:48:40.625 131 12576.20 111.38 54951.90 88888.00 2012-05-10 14:48:40.750 131 12576.17 111.38 54951.88 88888.00 2012-05-10 14:48:40.875 131 12576.17 111.35 54951.90 88888.00 2012-05-10 14:48:41.000 131 12576.10 111.33 54951.88 88888.00 2012-05-10 14:48:41.125 131 12576.05 111.38 54951.90 88888.00 2012-05-10 14:48:41.250 131 12576.05 111.38 54951.93 88888.00 2012-05-10 14:48:41.375 131 12576.08 111.38 54951.90 88888.00 2012-05-10 14:48:41.500 131 12576.10 111.42 54951.93 88888.00 2012-05-10 14:48:41.625 131 12576.12 111.40 54951.93 88888.00 2012-05-10 14:48:41.750 131 12576.10 111.42 54951.90 88888.00 2012-05-10 14:48:41.875 131 12576.10 111.40 54951.90 88888.00 2012-05-10 14:48:42.000 131 12576.10 111.40 54951.90 88888.00 2012-05-10 14:48:42.125 131 12576.10 111.40 54951.93 88888.00 2012-05-10 14:48:42.250 131 12576.08 111.38 54951.93 88888.00 2012-05-10 14:48:42.375 131 12576.10 111.38 54951.93 88888.00 2012-05-10 14:48:42.500 131 12576.12 111.42 54951.95 88888.00 2012-05-10 14:48:42.625 131 12576.08 111.45 54951.95 88888.00 2012-05-10 14:48:42.750 131 12576.00 111.45 54951.97 88888.00 2012-05-10 14:48:42.875 131 12576.05 111.42 54951.93 88888.00 2012-05-10 14:48:43.000 131 12576.05 111.42 54951.90 88888.00 2012-05-10 14:48:43.125 131 12576.08 111.45 54951.95 88888.00 2012-05-10 14:48:43.250 131 12576.02 111.47 54951.90 88888.00 2012-05-10 14:48:43.375 131 12576.05 111.45 54951.93 88888.00 2012-05-10 14:48:43.500 131 12576.12 111.45 54951.95 88888.00 2012-05-10 14:48:43.625 131 12576.15 111.50 54951.95 88888.00 2012-05-10 14:48:43.750 131 12576.08 111.47 54951.95 88888.00 2012-05-10 14:48:43.875 131 12576.08 111.47 54951.95 88888.00 2012-05-10 14:48:44.000 131 12576.08 111.50 54951.95 88888.00 2012-05-10 14:48:44.125 131 12576.02 111.50 54951.97 88888.00 2012-05-10 14:48:44.250 131 12575.95 111.47 54951.97 88888.00 2012-05-10 14:48:44.375 131 12575.92 111.50 54951.97 88888.00 2012-05-10 14:48:44.500 131 12575.90 111.50 54951.97 88888.00 2012-05-10 14:48:44.625 131 12575.95 111.47 54951.97 88888.00 2012-05-10 14:48:44.750 131 12576.02 111.50 54951.97 88888.00 2012-05-10 14:48:44.875 131 12576.00 111.50 54951.97 88888.00 2012-05-10 14:48:45.000 131 12575.95 111.47 54951.97 88888.00 2012-05-10 14:48:45.125 131 12575.88 111.47 54951.97 88888.00 2012-05-10 14:48:45.250 131 12575.80 111.45 54951.97 88888.00 2012-05-10 14:48:45.375 131 12575.85 111.47 54951.93 88888.00 2012-05-10 14:48:45.500 131 12575.85 111.47 54951.97 88888.00 2012-05-10 14:48:45.625 131 12575.90 111.53 54951.97 88888.00 2012-05-10 14:48:45.750 131 12575.92 111.53 54951.97 88888.00 2012-05-10 14:48:45.875 131 12575.88 111.50 54951.95 88888.00 2012-05-10 14:48:46.000 131 12575.85 111.47 54951.95 88888.00 2012-05-10 14:48:46.125 131 12575.92 111.50 54951.95 88888.00 2012-05-10 14:48:46.250 131 12575.92 111.47 54951.97 88888.00 2012-05-10 14:48:46.375 131 12575.95 111.53 54951.97 88888.00 2012-05-10 14:48:46.500 131 12575.92 111.50 54951.97 88888.00 2012-05-10 14:48:46.625 131 12575.92 111.53 54951.95 88888.00 2012-05-10 14:48:46.750 131 12575.92 111.53 54951.95 88888.00 2012-05-10 14:48:46.875 131 12575.88 111.53 54951.95 88888.00 2012-05-10 14:48:47.000 131 12575.88 111.50 54951.97 88888.00 2012-05-10 14:48:47.125 131 12575.88 111.53 54952.00 88888.00 2012-05-10 14:48:47.250 131 12575.85 111.53 54952.00 88888.00 2012-05-10 14:48:47.375 131 12575.88 111.55 54952.00 88888.00 2012-05-10 14:48:47.500 131 12575.88 111.53 54952.00 88888.00 2012-05-10 14:48:47.625 131 12575.88 111.50 54952.00 88888.00 2012-05-10 14:48:47.750 131 12575.83 111.50 54952.00 88888.00 2012-05-10 14:48:47.875 131 12575.88 111.47 54951.97 88888.00 2012-05-10 14:48:48.000 131 12575.92 111.47 54951.97 88888.00 2012-05-10 14:48:48.125 131 12575.98 111.53 54952.03 88888.00 2012-05-10 14:48:48.250 131 12575.85 111.53 54952.03 88888.00 2012-05-10 14:48:48.375 131 12575.85 111.47 54951.97 88888.00 2012-05-10 14:48:48.500 131 12575.90 111.47 54952.00 88888.00 2012-05-10 14:48:48.625 131 12575.88 111.50 54952.03 88888.00 2012-05-10 14:48:48.750 131 12575.83 111.50 54952.03 88888.00 2012-05-10 14:48:48.875 131 12575.80 111.53 54952.00 88888.00 2012-05-10 14:48:49.000 131 12575.85 111.53 54952.00 88888.00 2012-05-10 14:48:49.125 131 12575.85 111.53 54952.00 88888.00 2012-05-10 14:48:49.250 131 12575.85 111.55 54952.00 88888.00 2012-05-10 14:48:49.375 131 12575.95 111.53 54952.00 88888.00 2012-05-10 14:48:49.500 131 12575.95 111.55 54952.03 88888.00 2012-05-10 14:48:49.625 131 12575.92 111.58 54952.00 88888.00 2012-05-10 14:48:49.750 131 12575.90 111.55 54952.00 88888.00 2012-05-10 14:48:49.875 131 12575.88 111.53 54952.05 88888.00 2012-05-10 14:48:50.000 131 12575.88 111.50 54952.05 88888.00 2012-05-10 14:48:50.125 131 12575.83 111.53 54952.05 88888.00 2012-05-10 14:48:50.250 131 12575.83 111.50 54952.05 88888.00 2012-05-10 14:48:50.375 131 12575.80 111.50 54952.03 88888.00 2012-05-10 14:48:50.500 131 12575.83 111.53 54952.05 88888.00 2012-05-10 14:48:50.625 131 12575.85 111.50 54952.07 88888.00 2012-05-10 14:48:50.750 131 12575.88 111.53 54952.07 88888.00 2012-05-10 14:48:50.875 131 12575.90 111.53 54952.07 88888.00 2012-05-10 14:48:51.000 131 12575.88 111.47 54952.05 88888.00 2012-05-10 14:48:51.125 131 12575.85 111.50 54952.07 88888.00 2012-05-10 14:48:51.250 131 12575.80 111.47 54952.05 88888.00 2012-05-10 14:48:51.375 131 12575.85 111.47 54952.05 88888.00 2012-05-10 14:48:51.500 131 12575.85 111.47 54952.05 88888.00 2012-05-10 14:48:51.625 131 12575.85 111.47 54952.05 88888.00 2012-05-10 14:48:51.750 131 12575.90 111.50 54952.05 88888.00 2012-05-10 14:48:51.875 131 12575.90 111.47 54952.07 88888.00 2012-05-10 14:48:52.000 131 12575.95 111.45 54952.07 88888.00 2012-05-10 14:48:52.125 131 12575.92 111.47 54952.05 88888.00 2012-05-10 14:48:52.250 131 12575.88 111.45 54952.05 88888.00 2012-05-10 14:48:52.375 131 12575.90 111.45 54952.05 88888.00 2012-05-10 14:48:52.500 131 12575.88 111.42 54952.05 88888.00 2012-05-10 14:48:52.625 131 12575.88 111.45 54952.05 88888.00 2012-05-10 14:48:52.750 131 12575.92 111.45 54952.07 88888.00 2012-05-10 14:48:52.875 131 12575.95 111.42 54952.05 88888.00 2012-05-10 14:48:53.000 131 12575.88 111.42 54952.03 88888.00 2012-05-10 14:48:53.125 131 12575.88 111.42 54952.03 88888.00 2012-05-10 14:48:53.250 131 12575.83 111.42 54952.05 88888.00 2012-05-10 14:48:53.375 131 12575.80 111.42 54952.05 88888.00 2012-05-10 14:48:53.500 131 12575.83 111.40 54952.05 88888.00 2012-05-10 14:48:53.625 131 12575.85 111.42 54952.07 88888.00 2012-05-10 14:48:53.750 131 12575.90 111.42 54952.07 88888.00 2012-05-10 14:48:53.875 131 12575.90 111.42 54952.10 88888.00 2012-05-10 14:48:54.000 131 12575.83 111.42 54952.05 88888.00 2012-05-10 14:48:54.125 131 12575.83 111.40 54952.07 88888.00 2012-05-10 14:48:54.250 131 12575.75 111.38 54952.07 88888.00 2012-05-10 14:48:54.375 131 12575.85 111.40 54952.10 88888.00 2012-05-10 14:48:54.500 131 12575.85 111.42 54952.12 88888.00 2012-05-10 14:48:54.625 131 12575.80 111.35 54952.07 88888.00 2012-05-10 14:48:54.750 131 12575.75 111.35 54952.07 88888.00 2012-05-10 14:48:54.875 131 12575.77 111.35 54952.07 88888.00 2012-05-10 14:48:55.000 131 12575.80 111.35 54952.05 88888.00 2012-05-10 14:48:55.125 131 12575.77 111.33 54952.10 88888.00 2012-05-10 14:48:55.250 131 12575.75 111.33 54952.10 88888.00 2012-05-10 14:48:55.375 131 12575.77 111.33 54952.07 88888.00 2012-05-10 14:48:55.500 131 12575.73 111.33 54952.07 88888.00 2012-05-10 14:48:55.625 131 12575.75 111.33 54952.07 88888.00 2012-05-10 14:48:55.750 131 12575.80 111.33 54952.10 88888.00 2012-05-10 14:48:55.875 131 12575.85 111.35 54952.10 88888.00 2012-05-10 14:48:56.000 131 12575.88 111.30 54952.10 88888.00 2012-05-10 14:48:56.125 131 12575.83 111.28 54952.10 88888.00 2012-05-10 14:48:56.250 131 12575.80 111.28 54952.10 88888.00 2012-05-10 14:48:56.375 131 12575.80 111.28 54952.10 88888.00 2012-05-10 14:48:56.500 131 12575.83 111.25 54952.10 88888.00 2012-05-10 14:48:56.625 131 12575.77 111.28 54952.12 88888.00 2012-05-10 14:48:56.750 131 12575.77 111.30 54952.15 88888.00 2012-05-10 14:48:56.875 131 12575.77 111.30 54952.12 88888.00 2012-05-10 14:48:57.000 131 12575.85 111.28 54952.10 88888.00 2012-05-10 14:48:57.125 131 12575.92 111.30 54952.12 88888.00 2012-05-10 14:48:57.250 131 12575.90 111.33 54952.15 88888.00 2012-05-10 14:48:57.375 131 12575.85 111.30 54952.10 88888.00 2012-05-10 14:48:57.500 131 12575.80 111.28 54952.07 88888.00 2012-05-10 14:48:57.625 131 12575.83 111.22 54952.10 88888.00 2012-05-10 14:48:57.750 131 12575.90 111.22 54952.12 88888.00 2012-05-10 14:48:57.875 131 12575.92 111.25 54952.12 88888.00 2012-05-10 14:48:58.000 131 12575.88 111.25 54952.10 88888.00 2012-05-10 14:48:58.125 131 12575.90 111.25 54952.12 88888.00 2012-05-10 14:48:58.250 131 12575.90 111.22 54952.15 88888.00 2012-05-10 14:48:58.375 131 12575.88 111.20 54952.12 88888.00 2012-05-10 14:48:58.500 131 12575.85 111.20 54952.12 88888.00 2012-05-10 14:48:58.625 131 12575.92 111.20 54952.15 88888.00 2012-05-10 14:48:58.750 131 12575.95 111.22 54952.15 88888.00 2012-05-10 14:48:58.875 131 12575.98 111.20 54952.10 88888.00 2012-05-10 14:48:59.000 131 12575.92 111.17 54952.10 88888.00 2012-05-10 14:48:59.125 131 12575.90 111.17 54952.12 88888.00 2012-05-10 14:48:59.250 131 12575.83 111.17 54952.12 88888.00 2012-05-10 14:48:59.375 131 12575.83 111.17 54952.10 88888.00 2012-05-10 14:48:59.500 131 12575.85 111.15 54952.15 88888.00 2012-05-10 14:48:59.625 131 12575.85 111.17 54952.15 88888.00 2012-05-10 14:48:59.750 131 12575.85 111.17 54952.15 88888.00 2012-05-10 14:48:59.875 131 12575.88 111.12 54952.15 88888.00 2012-05-10 14:49:00.000 131 12575.92 111.12 54952.15 88888.00 2012-05-10 14:49:00.125 131 12575.98 111.10 54952.12 88888.00 2012-05-10 14:49:00.250 131 12575.90 111.10 54952.15 88888.00 2012-05-10 14:49:00.375 131 12575.98 111.10 54952.15 88888.00 2012-05-10 14:49:00.500 131 12575.95 111.12 54952.15 88888.00 2012-05-10 14:49:00.625 131 12575.88 111.10 54952.12 88888.00 2012-05-10 14:49:00.750 131 12575.85 111.12 54952.12 88888.00 2012-05-10 14:49:00.875 131 12575.92 111.10 54952.15 88888.00 2012-05-10 14:49:01.000 131 12575.98 111.10 54952.15 88888.00 2012-05-10 14:49:01.125 131 12575.95 111.10 54952.15 88888.00 2012-05-10 14:49:01.250 131 12575.90 111.05 54952.12 88888.00 2012-05-10 14:49:01.375 131 12575.90 111.08 54952.15 88888.00 2012-05-10 14:49:01.500 131 12575.90 111.08 54952.15 88888.00 2012-05-10 14:49:01.625 131 12575.95 111.05 54952.12 88888.00 2012-05-10 14:49:01.750 131 12575.95 111.03 54952.15 88888.00 2012-05-10 14:49:01.875 131 12575.98 111.08 54952.15 88888.00 2012-05-10 14:49:02.000 131 12576.02 111.05 54952.15 88888.00 2012-05-10 14:49:02.125 131 12575.98 111.03 54952.15 88888.00 2012-05-10 14:49:02.250 131 12575.95 111.00 54952.15 88888.00 2012-05-10 14:49:02.375 131 12575.98 110.97 54952.15 88888.00 2012-05-10 14:49:02.500 131 12575.95 111.00 54952.18 88888.00 2012-05-10 14:49:02.625 131 12575.98 111.03 54952.18 88888.00 2012-05-10 14:49:02.750 131 12575.98 111.03 54952.20 88888.00 2012-05-10 14:49:02.875 131 12575.92 111.03 54952.22 88888.00 2012-05-10 14:49:03.000 131 12575.92 111.00 54952.20 88888.00 2012-05-10 14:49:03.125 131 12575.92 111.00 54952.20 88888.00 2012-05-10 14:49:03.250 131 12575.98 110.97 54952.20 88888.00 2012-05-10 14:49:03.375 131 12576.00 111.03 54952.20 88888.00 2012-05-10 14:49:03.500 131 12575.98 110.97 54952.18 88888.00 2012-05-10 14:49:03.625 131 12575.92 110.95 54952.18 88888.00 2012-05-10 14:49:03.750 131 12575.95 110.95 54952.20 88888.00 2012-05-10 14:49:03.875 131 12575.95 110.95 54952.20 88888.00 2012-05-10 14:49:04.000 131 12575.95 110.92 54952.18 88888.00 2012-05-10 14:49:04.125 131 12575.90 110.90 54952.25 88888.00 2012-05-10 14:49:04.250 131 12575.85 110.95 54952.25 88888.00 2012-05-10 14:49:04.375 131 12575.92 110.95 54952.22 88888.00 2012-05-10 14:49:04.500 131 12575.98 110.95 54952.22 88888.00 2012-05-10 14:49:04.625 131 12575.98 110.92 54952.20 88888.00 2012-05-10 14:49:04.750 131 12575.92 110.90 54952.18 88888.00 2012-05-10 14:49:04.875 131 12575.88 110.88 54952.18 88888.00 2012-05-10 14:49:05.000 131 12575.88 110.88 54952.18 88888.00 2012-05-10 14:49:05.125 131 12575.90 110.90 54952.20 88888.00 2012-05-10 14:49:05.250 131 12575.95 110.95 54952.22 88888.00 2012-05-10 14:49:05.375 131 12576.02 110.95 54952.22 88888.00 2012-05-10 14:49:05.500 131 12576.00 110.95 54952.22 88888.00 2012-05-10 14:49:05.625 131 12575.90 110.92 54952.20 88888.00 2012-05-10 14:49:05.750 131 12575.88 110.90 54952.20 88888.00 2012-05-10 14:49:05.875 131 12575.95 110.90 54952.20 88888.00 2012-05-10 14:49:06.000 131 12576.00 110.88 54952.20 88888.00 2012-05-10 14:49:06.125 131 12575.98 110.88 54952.20 88888.00 2012-05-10 14:49:06.250 131 12575.90 110.88 54952.22 88888.00 2012-05-10 14:49:06.375 131 12575.95 110.88 54952.20 88888.00 2012-05-10 14:49:06.500 131 12575.98 110.90 54952.20 88888.00 2012-05-10 14:49:06.625 131 12576.00 110.90 54952.22 88888.00 2012-05-10 14:49:06.750 131 12576.00 110.90 54952.22 88888.00 2012-05-10 14:49:06.875 131 12575.98 110.90 54952.22 88888.00 2012-05-10 14:49:07.000 131 12575.95 110.90 54952.20 88888.00 2012-05-10 14:49:07.125 131 12575.95 110.90 54952.25 88888.00 2012-05-10 14:49:07.250 131 12576.00 110.90 54952.28 88888.00 2012-05-10 14:49:07.375 131 12575.98 110.90 54952.28 88888.00 2012-05-10 14:49:07.500 131 12575.95 110.90 54952.28 88888.00 2012-05-10 14:49:07.625 131 12575.90 110.88 54952.28 88888.00 2012-05-10 14:49:07.750 131 12575.85 110.85 54952.22 88888.00 2012-05-10 14:49:07.875 131 12575.88 110.85 54952.22 88888.00 2012-05-10 14:49:08.000 131 12575.88 110.88 54952.22 88888.00 2012-05-10 14:49:08.125 131 12575.85 110.88 54952.22 88888.00 2012-05-10 14:49:08.250 131 12575.85 110.85 54952.28 88888.00 2012-05-10 14:49:08.375 131 12575.90 110.85 54952.30 88888.00 2012-05-10 14:49:08.500 131 12575.88 110.88 54952.28 88888.00 2012-05-10 14:49:08.625 131 12575.85 110.88 54952.28 88888.00 2012-05-10 14:49:08.750 131 12575.88 110.88 54952.28 88888.00 2012-05-10 14:49:08.875 131 12575.90 110.88 54952.25 88888.00 2012-05-10 14:49:09.000 131 12576.00 110.88 54952.28 88888.00 2012-05-10 14:49:09.125 131 12575.98 110.88 54952.30 88888.00 2012-05-10 14:49:09.250 131 12575.95 110.88 54952.32 88888.00 2012-05-10 14:49:09.375 131 12576.02 110.88 54952.32 88888.00 2012-05-10 14:49:09.500 131 12576.00 110.85 54952.30 88888.00 2012-05-10 14:49:09.625 131 12575.90 110.85 54952.32 88888.00 2012-05-10 14:49:09.750 131 12575.85 110.85 54952.32 88888.00 2012-05-10 14:49:09.875 131 12575.85 110.88 54952.32 88888.00 2012-05-10 14:49:10.000 131 12575.88 110.85 54952.30 88888.00 2012-05-10 14:49:10.125 131 12575.85 110.83 54952.30 88888.00 2012-05-10 14:49:10.250 131 12575.75 110.88 54952.32 88888.00 2012-05-10 14:49:10.375 131 12575.77 110.88 54952.28 88888.00 2012-05-10 14:49:10.500 131 12575.70 110.88 54952.30 88888.00 2012-05-10 14:49:10.625 131 12575.70 110.85 54952.28 88888.00 2012-05-10 14:49:10.750 131 12575.77 110.85 54952.30 88888.00 2012-05-10 14:49:10.875 131 12575.77 110.85 54952.30 88888.00 2012-05-10 14:49:11.000 131 12575.75 110.85 54952.28 88888.00 2012-05-10 14:49:11.125 131 12575.73 110.83 54952.28 88888.00 2012-05-10 14:49:11.250 131 12575.73 110.83 54952.28 88888.00 2012-05-10 14:49:11.375 131 12575.77 110.85 54952.28 88888.00 2012-05-10 14:49:11.500 131 12575.73 110.88 54952.30 88888.00 2012-05-10 14:49:11.625 131 12575.65 110.85 54952.30 88888.00 2012-05-10 14:49:11.750 131 12575.65 110.85 54952.30 88888.00 2012-05-10 14:49:11.875 131 12575.65 110.88 54952.32 88888.00 2012-05-10 14:49:12.000 131 12575.67 110.88 54952.35 88888.00 2012-05-10 14:49:12.125 131 12575.73 110.92 54952.32 88888.00 2012-05-10 14:49:12.250 131 12575.73 110.90 54952.30 88888.00 2012-05-10 14:49:12.375 131 12575.77 110.90 54952.30 88888.00 2012-05-10 14:49:12.500 131 12575.73 110.90 54952.28 88888.00 2012-05-10 14:49:12.625 131 12575.67 110.90 54952.30 88888.00 2012-05-10 14:49:12.750 131 12575.70 110.88 54952.28 88888.00 2012-05-10 14:49:12.875 131 12575.75 110.90 54952.25 88888.00 2012-05-10 14:49:13.000 131 12575.73 110.88 54952.28 88888.00 2012-05-10 14:49:13.125 131 12575.67 110.85 54952.30 88888.00 2012-05-10 14:49:13.250 131 12575.65 110.85 54952.32 88888.00 2012-05-10 14:49:13.375 131 12575.73 110.90 54952.32 88888.00 2012-05-10 14:49:13.500 131 12575.80 110.90 54952.30 88888.00 2012-05-10 14:49:13.625 131 12575.80 110.90 54952.28 88888.00 2012-05-10 14:49:13.750 131 12575.77 110.90 54952.30 88888.00 2012-05-10 14:49:13.875 131 12575.75 110.90 54952.30 88888.00 2012-05-10 14:49:14.000 131 12575.75 110.88 54952.30 88888.00 2012-05-10 14:49:14.125 131 12575.70 110.85 54952.32 88888.00 2012-05-10 14:49:14.250 131 12575.65 110.85 54952.30 88888.00 2012-05-10 14:49:14.375 131 12575.65 110.85 54952.30 88888.00 2012-05-10 14:49:14.500 131 12575.60 110.85 54952.28 88888.00 2012-05-10 14:49:14.625 131 12575.55 110.85 54952.25 88888.00 2012-05-10 14:49:14.750 131 12575.52 110.83 54952.25 88888.00 2012-05-10 14:49:14.875 131 12575.62 110.80 54952.28 88888.00 2012-05-10 14:49:15.000 131 12575.67 110.83 54952.28 88888.00 2012-05-10 14:49:15.125 131 12575.67 110.85 54952.28 88888.00 2012-05-10 14:49:15.250 131 12575.62 110.85 54952.30 88888.00 2012-05-10 14:49:15.375 131 12575.70 110.88 54952.30 88888.00 2012-05-10 14:49:15.500 131 12575.73 110.88 54952.32 88888.00 2012-05-10 14:49:15.625 131 12575.67 110.85 54952.32 88888.00 2012-05-10 14:49:15.750 131 12575.65 110.85 54952.30 88888.00 2012-05-10 14:49:15.875 131 12575.65 110.85 54952.30 88888.00 2012-05-10 14:49:16.000 131 12575.65 110.85 54952.30 88888.00 2012-05-10 14:49:16.125 131 12575.73 110.88 54952.32 88888.00 2012-05-10 14:49:16.250 131 12575.73 110.85 54952.35 88888.00 2012-05-10 14:49:16.375 131 12575.70 110.83 54952.30 88888.00 2012-05-10 14:49:16.500 131 12575.58 110.85 54952.32 88888.00 2012-05-10 14:49:16.625 131 12575.58 110.88 54952.30 88888.00 2012-05-10 14:49:16.750 131 12575.65 110.88 54952.28 88888.00 2012-05-10 14:49:16.875 131 12575.67 110.88 54952.28 88888.00 2012-05-10 14:49:17.000 131 12575.60 110.85 54952.28 88888.00 2012-05-10 14:49:17.125 131 12575.58 110.85 54952.28 88888.00 2012-05-10 14:49:17.250 131 12575.60 110.88 54952.28 88888.00 2012-05-10 14:49:17.375 131 12575.62 110.85 54952.25 88888.00 2012-05-10 14:49:17.500 131 12575.60 110.85 54952.30 88888.00 2012-05-10 14:49:17.625 131 12575.62 110.88 54952.30 88888.00 2012-05-10 14:49:17.750 131 12575.62 110.90 54952.30 88888.00 2012-05-10 14:49:17.875 131 12575.65 110.88 54952.30 88888.00 2012-05-10 14:49:18.000 131 12575.62 110.85 54952.28 88888.00 2012-05-10 14:49:18.125 131 12575.65 110.85 54952.30 88888.00 2012-05-10 14:49:18.250 131 12575.67 110.83 54952.30 88888.00 2012-05-10 14:49:18.375 131 12575.75 110.85 54952.30 88888.00 2012-05-10 14:49:18.500 131 12575.75 110.85 54952.30 88888.00 2012-05-10 14:49:18.625 131 12575.70 110.88 54952.30 88888.00 2012-05-10 14:49:18.750 131 12575.65 110.88 54952.32 88888.00 2012-05-10 14:49:18.875 131 12575.65 110.88 54952.32 88888.00 2012-05-10 14:49:19.000 131 12575.62 110.90 54952.32 88888.00 2012-05-10 14:49:19.125 131 12575.65 110.88 54952.35 88888.00 2012-05-10 14:49:19.250 131 12575.62 110.88 54952.32 88888.00 2012-05-10 14:49:19.375 131 12575.67 110.85 54952.30 88888.00 2012-05-10 14:49:19.500 131 12575.65 110.83 54952.30 88888.00 2012-05-10 14:49:19.625 131 12575.65 110.80 54952.32 88888.00 2012-05-10 14:49:19.750 131 12575.65 110.85 54952.30 88888.00 2012-05-10 14:49:19.875 131 12575.62 110.85 54952.30 88888.00 2012-05-10 14:49:20.000 131 12575.60 110.85 54952.30 88888.00 2012-05-10 14:49:20.125 131 12575.62 110.83 54952.30 88888.00 2012-05-10 14:49:20.250 131 12575.65 110.83 54952.32 88888.00 2012-05-10 14:49:20.375 131 12575.70 110.85 54952.32 88888.00 2012-05-10 14:49:20.500 131 12575.65 110.85 54952.32 88888.00 2012-05-10 14:49:20.625 131 12575.60 110.83 54952.30 88888.00 2012-05-10 14:49:20.750 131 12575.58 110.85 54952.30 88888.00 2012-05-10 14:49:20.875 131 12575.60 110.83 54952.30 88888.00 2012-05-10 14:49:21.000 131 12575.62 110.80 54952.28 88888.00 2012-05-10 14:49:21.125 131 12575.62 110.83 54952.30 88888.00 2012-05-10 14:49:21.250 131 12575.65 110.83 54952.32 88888.00 2012-05-10 14:49:21.375 131 12575.67 110.85 54952.30 88888.00 2012-05-10 14:49:21.500 131 12575.62 110.83 54952.30 88888.00 2012-05-10 14:49:21.625 131 12575.60 110.83 54952.28 88888.00 2012-05-10 14:49:21.750 131 12575.62 110.85 54952.32 88888.00 2012-05-10 14:49:21.875 131 12575.62 110.83 54952.32 88888.00 2012-05-10 14:49:22.000 131 12575.55 110.75 54952.30 88888.00 2012-05-10 14:49:22.125 131 12575.62 110.80 54952.35 88888.00 2012-05-10 14:49:22.250 131 12575.70 110.80 54952.35 88888.00 2012-05-10 14:49:22.375 131 12575.75 110.83 54952.32 88888.00 2012-05-10 14:49:22.500 131 12575.67 110.80 54952.30 88888.00 2012-05-10 14:49:22.625 131 12575.67 110.83 54952.32 88888.00 2012-05-10 14:49:22.750 131 12575.70 110.80 54952.30 88888.00 2012-05-10 14:49:22.875 131 12575.65 110.78 54952.30 88888.00 2012-05-10 14:49:23.000 131 12575.65 110.75 54952.28 88888.00 2012-05-10 14:49:23.125 131 12575.65 110.78 54952.28 88888.00 2012-05-10 14:49:23.250 131 12575.60 110.75 54952.30 88888.00 2012-05-10 14:49:23.375 131 12575.65 110.75 54952.28 88888.00 2012-05-10 14:49:23.500 131 12575.70 110.75 54952.28 88888.00 2012-05-10 14:49:23.625 131 12575.75 110.80 54952.28 88888.00 2012-05-10 14:49:23.750 131 12575.75 110.75 54952.30 88888.00 2012-05-10 14:49:23.875 131 12575.73 110.75 54952.28 88888.00 2012-05-10 14:49:24.000 131 12575.62 110.67 54952.25 88888.00 2012-05-10 14:49:24.125 131 12575.67 110.70 54952.25 88888.00 2012-05-10 14:49:24.250 131 12575.73 110.67 54952.25 88888.00 2012-05-10 14:49:24.375 131 12575.70 110.72 54952.28 88888.00 2012-05-10 14:49:24.500 131 12575.73 110.75 54952.30 88888.00 2012-05-10 14:49:24.625 131 12575.75 110.75 54952.30 88888.00 2012-05-10 14:49:24.750 131 12575.75 110.72 54952.30 88888.00 2012-05-10 14:49:24.875 131 12575.77 110.72 54952.28 88888.00 2012-05-10 14:49:25.000 131 12575.77 110.70 54952.28 88888.00 2012-05-10 14:49:25.125 131 12575.83 110.70 54952.32 88888.00 2012-05-10 14:49:25.250 131 12575.83 110.70 54952.32 88888.00 2012-05-10 14:49:25.375 131 12575.83 110.72 54952.32 88888.00 2012-05-10 14:49:25.500 131 12575.73 110.67 54952.30 88888.00 2012-05-10 14:49:25.625 131 12575.77 110.70 54952.28 88888.00 2012-05-10 14:49:25.750 131 12575.83 110.72 54952.30 88888.00 2012-05-10 14:49:25.875 131 12575.88 110.70 54952.30 88888.00 2012-05-10 14:49:26.000 131 12575.88 110.70 54952.25 88888.00 2012-05-10 14:49:26.125 131 12575.75 110.67 54952.28 88888.00 2012-05-10 14:49:26.250 131 12575.67 110.65 54952.30 88888.00 2012-05-10 14:49:26.375 131 12575.77 110.65 54952.28 88888.00 2012-05-10 14:49:26.500 131 12575.77 110.65 54952.30 88888.00 2012-05-10 14:49:26.625 131 12575.73 110.67 54952.30 88888.00 2012-05-10 14:49:26.750 131 12575.73 110.67 54952.30 88888.00 2012-05-10 14:49:26.875 131 12575.73 110.65 54952.35 88888.00 2012-05-10 14:49:27.000 131 12575.67 110.62 54952.30 88888.00 2012-05-10 14:49:27.125 131 12575.73 110.62 54952.30 88888.00 2012-05-10 14:49:27.250 131 12575.70 110.65 54952.32 88888.00 2012-05-10 14:49:27.375 131 12575.70 110.65 54952.35 88888.00 2012-05-10 14:49:27.500 131 12575.67 110.65 54952.32 88888.00 2012-05-10 14:49:27.625 131 12575.75 110.62 54952.30 88888.00 2012-05-10 14:49:27.750 131 12575.77 110.62 54952.30 88888.00 2012-05-10 14:49:27.875 131 12575.77 110.62 54952.32 88888.00 2012-05-10 14:49:28.000 131 12575.77 110.62 54952.30 88888.00 2012-05-10 14:49:28.125 131 12575.77 110.60 54952.30 88888.00 2012-05-10 14:49:28.250 131 12575.80 110.58 54952.28 88888.00 2012-05-10 14:49:28.375 131 12575.80 110.58 54952.28 88888.00 2012-05-10 14:49:28.500 131 12575.77 110.60 54952.28 88888.00 2012-05-10 14:49:28.625 131 12575.83 110.60 54952.32 88888.00 2012-05-10 14:49:28.750 131 12575.80 110.58 54952.30 88888.00 2012-05-10 14:49:28.875 131 12575.75 110.60 54952.28 88888.00 2012-05-10 14:49:29.000 131 12575.75 110.60 54952.28 88888.00 2012-05-10 14:49:29.125 131 12575.73 110.60 54952.32 88888.00 2012-05-10 14:49:29.250 131 12575.70 110.60 54952.30 88888.00 2012-05-10 14:49:29.375 131 12575.77 110.60 54952.30 88888.00 2012-05-10 14:49:29.500 131 12575.77 110.62 54952.32 88888.00 2012-05-10 14:49:29.625 131 12575.77 110.58 54952.35 88888.00 2012-05-10 14:49:29.750 131 12575.80 110.55 54952.30 88888.00 2012-05-10 14:49:29.875 131 12575.80 110.53 54952.28 88888.00 2012-05-10 14:49:30.000 131 12575.77 110.55 54952.28 88888.00 2012-05-10 14:49:30.125 131 12575.73 110.53 54952.30 88888.00 2012-05-10 14:49:30.250 131 12575.70 110.50 54952.28 88888.00 2012-05-10 14:49:30.375 131 12575.80 110.53 54952.28 88888.00 2012-05-10 14:49:30.500 131 12575.83 110.53 54952.28 88888.00 2012-05-10 14:49:30.625 131 12575.80 110.55 54952.28 88888.00 2012-05-10 14:49:30.750 131 12575.77 110.55 54952.28 88888.00 2012-05-10 14:49:30.875 131 12575.77 110.50 54952.30 88888.00 2012-05-10 14:49:31.000 131 12575.75 110.50 54952.28 88888.00 2012-05-10 14:49:31.125 131 12575.73 110.47 54952.30 88888.00 2012-05-10 14:49:31.250 131 12575.70 110.47 54952.28 88888.00 2012-05-10 14:49:31.375 131 12575.75 110.50 54952.28 88888.00 2012-05-10 14:49:31.500 131 12575.70 110.53 54952.30 88888.00 2012-05-10 14:49:31.625 131 12575.70 110.50 54952.32 88888.00 2012-05-10 14:49:31.750 131 12575.70 110.47 54952.32 88888.00 2012-05-10 14:49:31.875 131 12575.77 110.47 54952.32 88888.00 2012-05-10 14:49:32.000 131 12575.75 110.50 54952.30 88888.00 2012-05-10 14:49:32.125 131 12575.70 110.47 54952.30 88888.00 2012-05-10 14:49:32.250 131 12575.65 110.45 54952.30 88888.00 2012-05-10 14:49:32.375 131 12575.67 110.47 54952.32 88888.00 2012-05-10 14:49:32.500 131 12575.67 110.47 54952.32 88888.00 2012-05-10 14:49:32.625 131 12575.62 110.47 54952.32 88888.00 2012-05-10 14:49:32.750 131 12575.67 110.45 54952.32 88888.00 2012-05-10 14:49:32.875 131 12575.70 110.47 54952.32 88888.00 2012-05-10 14:49:33.000 131 12575.70 110.42 54952.32 88888.00 2012-05-10 14:49:33.125 131 12575.67 110.42 54952.35 88888.00 2012-05-10 14:49:33.250 131 12575.67 110.42 54952.32 88888.00 2012-05-10 14:49:33.375 131 12575.67 110.42 54952.32 88888.00 2012-05-10 14:49:33.500 131 12575.67 110.40 54952.32 88888.00 2012-05-10 14:49:33.625 131 12575.73 110.38 54952.35 88888.00 2012-05-10 14:49:33.750 131 12575.73 110.38 54952.35 88888.00 2012-05-10 14:49:33.875 131 12575.70 110.40 54952.30 88888.00 2012-05-10 14:49:34.000 131 12575.73 110.40 54952.30 88888.00 2012-05-10 14:49:34.125 131 12575.73 110.38 54952.30 88888.00 2012-05-10 14:49:34.250 131 12575.65 110.30 54952.30 88888.00 2012-05-10 14:49:34.375 131 12575.67 110.35 54952.32 88888.00 2012-05-10 14:49:34.500 131 12575.70 110.38 54952.35 88888.00 2012-05-10 14:49:34.625 131 12575.62 110.35 54952.32 88888.00 2012-05-10 14:49:34.750 131 12575.60 110.33 54952.32 88888.00 2012-05-10 14:49:34.875 131 12575.60 110.30 54952.32 88888.00 2012-05-10 14:49:35.000 131 12575.60 110.33 54952.32 88888.00 2012-05-10 14:49:35.125 131 12575.62 110.33 54952.38 88888.00 2012-05-10 14:49:35.250 131 12575.62 110.33 54952.32 88888.00 2012-05-10 14:49:35.375 131 12575.58 110.30 54952.32 88888.00 2012-05-10 14:49:35.500 131 12575.62 110.25 54952.35 88888.00 2012-05-10 14:49:35.625 131 12575.67 110.28 54952.38 88888.00 2012-05-10 14:49:35.750 131 12575.70 110.28 54952.38 88888.00 2012-05-10 14:49:35.875 131 12575.73 110.28 54952.38 88888.00 2012-05-10 14:49:36.000 131 12575.62 110.25 54952.35 88888.00 2012-05-10 14:49:36.125 131 12575.58 110.25 54952.35 88888.00 2012-05-10 14:49:36.250 131 12575.55 110.22 54952.38 88888.00 2012-05-10 14:49:36.375 131 12575.60 110.25 54952.38 88888.00 2012-05-10 14:49:36.500 131 12575.60 110.22 54952.35 88888.00 2012-05-10 14:49:36.625 131 12575.60 110.20 54952.35 88888.00 2012-05-10 14:49:36.750 131 12575.60 110.22 54952.38 88888.00 2012-05-10 14:49:36.875 131 12575.65 110.20 54952.40 88888.00 2012-05-10 14:49:37.000 131 12575.65 110.17 54952.38 88888.00 2012-05-10 14:49:37.125 131 12575.67 110.15 54952.38 88888.00 2012-05-10 14:49:37.250 131 12575.60 110.12 54952.40 88888.00 2012-05-10 14:49:37.375 131 12575.55 110.12 54952.38 88888.00 2012-05-10 14:49:37.500 131 12575.58 110.10 54952.38 88888.00 2012-05-10 14:49:37.625 131 12575.55 110.05 54952.35 88888.00 2012-05-10 14:49:37.750 131 12575.55 110.05 54952.35 88888.00 2012-05-10 14:49:37.875 131 12575.58 110.08 54952.38 88888.00 2012-05-10 14:49:38.000 131 12575.62 110.05 54952.35 88888.00 2012-05-10 14:49:38.125 131 12575.60 110.03 54952.40 88888.00 2012-05-10 14:49:38.250 131 12575.58 110.03 54952.40 88888.00 2012-05-10 14:49:38.375 131 12575.65 110.03 54952.38 88888.00 2012-05-10 14:49:38.500 131 12575.65 110.03 54952.38 88888.00 2012-05-10 14:49:38.625 131 12575.58 110.00 54952.38 88888.00 2012-05-10 14:49:38.750 131 12575.55 110.00 54952.38 88888.00 2012-05-10 14:49:38.875 131 12575.58 110.05 54952.43 88888.00 2012-05-10 14:49:39.000 131 12575.58 110.00 54952.38 88888.00 2012-05-10 14:49:39.125 131 12575.58 109.97 54952.40 88888.00 2012-05-10 14:49:39.250 131 12575.62 109.95 54952.40 88888.00 2012-05-10 14:49:39.375 131 12575.67 109.92 54952.40 88888.00 2012-05-10 14:49:39.500 131 12575.58 109.92 54952.40 88888.00 2012-05-10 14:49:39.625 131 12575.58 109.92 54952.40 88888.00 2012-05-10 14:49:39.750 131 12575.60 109.90 54952.38 88888.00 2012-05-10 14:49:39.875 131 12575.62 109.90 54952.38 88888.00 2012-05-10 14:49:40.000 131 12575.62 109.90 54952.38 88888.00 2012-05-10 14:49:40.125 131 12575.65 109.92 54952.43 88888.00 2012-05-10 14:49:40.250 131 12575.55 109.92 54952.45 88888.00 2012-05-10 14:49:40.375 131 12575.52 109.88 54952.40 88888.00 2012-05-10 14:49:40.500 131 12575.45 109.85 54952.40 88888.00 2012-05-10 14:49:40.625 131 12575.52 109.83 54952.43 88888.00 2012-05-10 14:49:40.750 131 12575.60 109.83 54952.45 88888.00 2012-05-10 14:49:40.875 131 12575.58 109.83 54952.43 88888.00 2012-05-10 14:49:41.000 131 12575.52 109.80 54952.40 88888.00 2012-05-10 14:49:41.125 131 12575.58 109.80 54952.45 88888.00 2012-05-10 14:49:41.250 131 12575.55 109.78 54952.45 88888.00 2012-05-10 14:49:41.375 131 12575.58 109.78 54952.50 88888.00 2012-05-10 14:49:41.500 131 12575.52 109.75 54952.50 88888.00 2012-05-10 14:49:41.625 131 12575.58 109.72 54952.45 88888.00 2012-05-10 14:49:41.750 131 12575.60 109.72 54952.40 88888.00 2012-05-10 14:49:41.875 131 12575.55 109.72 54952.45 88888.00 2012-05-10 14:49:42.000 131 12575.60 109.75 54952.45 88888.00 2012-05-10 14:49:42.125 131 12575.65 109.72 54952.47 88888.00 2012-05-10 14:49:42.250 131 12575.50 109.70 54952.50 88888.00 2012-05-10 14:49:42.375 131 12575.48 109.67 54952.45 88888.00 2012-05-10 14:49:42.500 131 12575.52 109.67 54952.45 88888.00 2012-05-10 14:49:42.625 131 12575.55 109.67 54952.45 88888.00 2012-05-10 14:49:42.750 131 12575.55 109.65 54952.43 88888.00 2012-05-10 14:49:42.875 131 12575.52 109.65 54952.45 88888.00 2012-05-10 14:49:43.000 131 12575.50 109.62 54952.45 88888.00 2012-05-10 14:49:43.125 131 12575.60 109.60 54952.45 88888.00 2012-05-10 14:49:43.250 131 12575.58 109.58 54952.47 88888.00 2012-05-10 14:49:43.375 131 12575.55 109.60 54952.45 88888.00 2012-05-10 14:49:43.500 131 12575.58 109.58 54952.40 88888.00 2012-05-10 14:49:43.625 131 12575.62 109.58 54952.47 88888.00 2012-05-10 14:49:43.750 131 12575.58 109.58 54952.45 88888.00 2012-05-10 14:49:43.875 131 12575.58 109.58 54952.43 88888.00 2012-05-10 14:49:44.000 131 12575.60 109.58 54952.43 88888.00 2012-05-10 14:49:44.125 131 12575.60 109.55 54952.47 88888.00 2012-05-10 14:49:44.250 131 12575.52 109.55 54952.53 88888.00 2012-05-10 14:49:44.375 131 12575.50 109.55 54952.53 88888.00 2012-05-10 14:49:44.500 131 12575.48 109.55 54952.53 88888.00 2012-05-10 14:49:44.625 131 12575.48 109.53 54952.53 88888.00 2012-05-10 14:49:44.750 131 12575.55 109.55 54952.53 88888.00 2012-05-10 14:49:44.875 131 12575.52 109.55 54952.50 88888.00 2012-05-10 14:49:45.000 131 12575.48 109.53 54952.50 88888.00 2012-05-10 14:49:45.125 131 12575.42 109.50 54952.53 88888.00 2012-05-10 14:49:45.250 131 12575.40 109.47 54952.50 88888.00 2012-05-10 14:49:45.375 131 12575.48 109.42 54952.50 88888.00 2012-05-10 14:49:45.500 131 12575.55 109.42 54952.50 88888.00 2012-05-10 14:49:45.625 131 12575.52 109.42 54952.53 88888.00 2012-05-10 14:49:45.750 131 12575.48 109.42 54952.53 88888.00 2012-05-10 14:49:45.875 131 12575.45 109.42 54952.53 88888.00 2012-05-10 14:49:46.000 131 12575.48 109.45 54952.53 88888.00 2012-05-10 14:49:46.125 131 12575.50 109.47 54952.57 88888.00 2012-05-10 14:49:46.250 131 12575.40 109.42 54952.57 88888.00 2012-05-10 14:49:46.375 131 12575.38 109.38 54952.57 88888.00 2012-05-10 14:49:46.500 131 12575.38 109.35 54952.55 88888.00 2012-05-10 14:49:46.625 131 12575.40 109.38 54952.53 88888.00 2012-05-10 14:49:46.750 131 12575.40 109.40 54952.50 88888.00 2012-05-10 14:49:46.875 131 12575.38 109.38 54952.53 88888.00 2012-05-10 14:49:47.000 131 12575.38 109.38 54952.53 88888.00 2012-05-10 14:49:47.125 131 12575.38 109.35 54952.53 88888.00 2012-05-10 14:49:47.250 131 12575.33 109.35 54952.57 88888.00 2012-05-10 14:49:47.375 131 12575.35 109.35 54952.55 88888.00 2012-05-10 14:49:47.500 131 12575.33 109.33 54952.55 88888.00 2012-05-10 14:49:47.625 131 12575.38 109.33 54952.55 88888.00 2012-05-10 14:49:47.750 131 12575.40 109.30 54952.55 88888.00 2012-05-10 14:49:47.875 131 12575.40 109.30 54952.57 88888.00 2012-05-10 14:49:48.000 131 12575.40 109.30 54952.57 88888.00 2012-05-10 14:49:48.125 131 12575.40 109.35 54952.57 88888.00 2012-05-10 14:49:48.250 131 12575.38 109.30 54952.57 88888.00 2012-05-10 14:49:48.375 131 12575.40 109.33 54952.55 88888.00 2012-05-10 14:49:48.500 131 12575.35 109.33 54952.55 88888.00 2012-05-10 14:49:48.625 131 12575.33 109.33 54952.57 88888.00 2012-05-10 14:49:48.750 131 12575.30 109.30 54952.57 88888.00 2012-05-10 14:49:48.875 131 12575.25 109.28 54952.60 88888.00 2012-05-10 14:49:49.000 131 12575.27 109.25 54952.60 88888.00 2012-05-10 14:49:49.125 131 12575.27 109.28 54952.57 88888.00 2012-05-10 14:49:49.250 131 12575.23 109.25 54952.57 88888.00 2012-05-10 14:49:49.375 131 12575.23 109.28 54952.57 88888.00 2012-05-10 14:49:49.500 131 12575.20 109.28 54952.57 88888.00 2012-05-10 14:49:49.625 131 12575.23 109.25 54952.60 88888.00 2012-05-10 14:49:49.750 131 12575.27 109.22 54952.62 88888.00 2012-05-10 14:49:49.875 131 12575.25 109.25 54952.62 88888.00 2012-05-10 14:49:50.000 131 12575.27 109.25 54952.60 88888.00 2012-05-10 14:49:50.125 131 12575.20 109.20 54952.62 88888.00 2012-05-10 14:49:50.250 131 12575.17 109.15 54952.62 88888.00 2012-05-10 14:49:50.375 131 12575.23 109.17 54952.62 88888.00 2012-05-10 14:49:50.500 131 12575.23 109.20 54952.62 88888.00 2012-05-10 14:49:50.625 131 12575.23 109.20 54952.60 88888.00 2012-05-10 14:49:50.750 131 12575.23 109.20 54952.60 88888.00 2012-05-10 14:49:50.875 131 12575.20 109.20 54952.62 88888.00 2012-05-10 14:49:51.000 131 12575.15 109.17 54952.60 88888.00 2012-05-10 14:49:51.125 131 12575.12 109.17 54952.65 88888.00 2012-05-10 14:49:51.250 131 12575.17 109.17 54952.65 88888.00 2012-05-10 14:49:51.375 131 12575.20 109.17 54952.62 88888.00 2012-05-10 14:49:51.500 131 12575.17 109.12 54952.60 88888.00 2012-05-10 14:49:51.625 131 12575.17 109.12 54952.57 88888.00 2012-05-10 14:49:51.750 131 12575.20 109.17 54952.60 88888.00 2012-05-10 14:49:51.875 131 12575.17 109.12 54952.60 88888.00 2012-05-10 14:49:52.000 131 12575.15 109.12 54952.60 88888.00 2012-05-10 14:49:52.125 131 12575.12 109.12 54952.60 88888.00 2012-05-10 14:49:52.250 131 12575.08 109.15 54952.62 88888.00 2012-05-10 14:49:52.375 131 12575.08 109.15 54952.60 88888.00 2012-05-10 14:49:52.500 131 12575.02 109.12 54952.60 88888.00 2012-05-10 14:49:52.625 131 12575.08 109.12 54952.60 88888.00 2012-05-10 14:49:52.750 131 12575.10 109.15 54952.60 88888.00 2012-05-10 14:49:52.875 131 12575.02 109.12 54952.60 88888.00 2012-05-10 14:49:53.000 131 12575.00 109.10 54952.60 88888.00 2012-05-10 14:49:53.125 131 12575.02 109.10 54952.60 88888.00 2012-05-10 14:49:53.250 131 12575.02 109.08 54952.57 88888.00 2012-05-10 14:49:53.375 131 12575.05 109.08 54952.60 88888.00 2012-05-10 14:49:53.500 131 12575.02 109.08 54952.62 88888.00 2012-05-10 14:49:53.625 131 12575.00 109.08 54952.65 88888.00 2012-05-10 14:49:53.750 131 12575.02 109.08 54952.62 88888.00 2012-05-10 14:49:53.875 131 12575.02 109.05 54952.62 88888.00 2012-05-10 14:49:54.000 131 12575.05 109.05 54952.57 88888.00 2012-05-10 14:49:54.125 131 12575.12 109.08 54952.60 88888.00 2012-05-10 14:49:54.250 131 12575.05 109.03 54952.57 88888.00 2012-05-10 14:49:54.375 131 12575.00 109.00 54952.55 88888.00 2012-05-10 14:49:54.500 131 12574.98 109.03 54952.60 88888.00 2012-05-10 14:49:54.625 131 12575.05 109.05 54952.62 88888.00 2012-05-10 14:49:54.750 131 12575.05 109.05 54952.65 88888.00 2012-05-10 14:49:54.875 131 12575.10 109.05 54952.62 88888.00 2012-05-10 14:49:55.000 131 12575.05 109.05 54952.60 88888.00 2012-05-10 14:49:55.125 131 12575.00 109.03 54952.60 88888.00 2012-05-10 14:49:55.250 131 12575.02 109.03 54952.60 88888.00 2012-05-10 14:49:55.375 131 12575.10 108.97 54952.57 88888.00 2012-05-10 14:49:55.500 131 12575.10 108.97 54952.55 88888.00 2012-05-10 14:49:55.625 131 12575.08 108.97 54952.57 88888.00 2012-05-10 14:49:55.750 131 12575.02 109.00 54952.60 88888.00 2012-05-10 14:49:55.875 131 12575.02 108.97 54952.60 88888.00 2012-05-10 14:49:56.000 131 12575.02 109.00 54952.57 88888.00 2012-05-10 14:49:56.125 131 12575.02 109.00 54952.60 88888.00 2012-05-10 14:49:56.250 131 12575.02 109.00 54952.60 88888.00 2012-05-10 14:49:56.375 131 12575.00 109.00 54952.60 88888.00 2012-05-10 14:49:56.500 131 12574.95 109.00 54952.60 88888.00 2012-05-10 14:49:56.625 131 12574.92 109.00 54952.62 88888.00 2012-05-10 14:49:56.750 131 12574.95 109.00 54952.62 88888.00 2012-05-10 14:49:56.875 131 12574.98 108.95 54952.60 88888.00 2012-05-10 14:49:57.000 131 12575.05 108.95 54952.57 88888.00 2012-05-10 14:49:57.125 131 12575.02 108.92 54952.57 88888.00 2012-05-10 14:49:57.250 131 12575.05 108.92 54952.57 88888.00 2012-05-10 14:49:57.375 131 12575.08 108.95 54952.57 88888.00 2012-05-10 14:49:57.500 131 12575.05 108.97 54952.60 88888.00 2012-05-10 14:49:57.625 131 12575.05 108.95 54952.57 88888.00 2012-05-10 14:49:57.750 131 12575.08 108.95 54952.57 88888.00 2012-05-10 14:49:57.875 131 12575.00 108.92 54952.60 88888.00 2012-05-10 14:49:58.000 131 12575.02 108.92 54952.60 88888.00 2012-05-10 14:49:58.125 131 12575.10 108.92 54952.60 88888.00 2012-05-10 14:49:58.250 131 12575.10 108.90 54952.62 88888.00 2012-05-10 14:49:58.375 131 12575.12 108.90 54952.62 88888.00 2012-05-10 14:49:58.500 131 12575.12 108.90 54952.60 88888.00 2012-05-10 14:49:58.625 131 12575.12 108.90 54952.60 88888.00 2012-05-10 14:49:58.750 131 12575.12 108.88 54952.57 88888.00 2012-05-10 14:49:58.875 131 12575.10 108.85 54952.57 88888.00 2012-05-10 14:49:59.000 131 12575.08 108.88 54952.55 88888.00 2012-05-10 14:49:59.125 131 12575.05 108.90 54952.57 88888.00 2012-05-10 14:49:59.250 131 12575.02 108.88 54952.53 88888.00 2012-05-10 14:49:59.375 131 12575.02 108.85 54952.53 88888.00 2012-05-10 14:49:59.500 131 12574.98 108.85 54952.53 88888.00 2012-05-10 14:49:59.625 131 12575.00 108.85 54952.57 88888.00 2012-05-10 14:49:59.750 131 12575.05 108.80 54952.55 88888.00 2012-05-10 14:49:59.875 131 12575.05 108.83 54952.55 88888.00 2012-05-10 14:50:00.000 131 12574.98 108.83 54952.55 88888.00 2012-05-10 14:50:00.125 131 12574.95 108.80 54952.55 88888.00 2012-05-10 14:50:00.250 131 12575.00 108.80 54952.55 88888.00 2012-05-10 14:50:00.375 131 12575.10 108.80 54952.57 88888.00 2012-05-10 14:50:00.500 131 12575.12 108.80 54952.55 88888.00 2012-05-10 14:50:00.625 131 12575.12 108.78 54952.57 88888.00 2012-05-10 14:50:00.750 131 12575.08 108.78 54952.57 88888.00 2012-05-10 14:50:00.875 131 12575.02 108.80 54952.55 88888.00 2012-05-10 14:50:01.000 131 12575.00 108.80 54952.57 88888.00 2012-05-10 14:50:01.125 131 12574.98 108.80 54952.60 88888.00 2012-05-10 14:50:01.250 131 12574.95 108.83 54952.60 88888.00 2012-05-10 14:50:01.375 131 12575.00 108.80 54952.55 88888.00 2012-05-10 14:50:01.500 131 12575.02 108.80 54952.55 88888.00 2012-05-10 14:50:01.625 131 12575.00 108.78 54952.55 88888.00 2012-05-10 14:50:01.750 131 12574.98 108.78 54952.57 88888.00 2012-05-10 14:50:01.875 131 12574.92 108.75 54952.57 88888.00 2012-05-10 14:50:02.000 131 12574.90 108.72 54952.55 88888.00 2012-05-10 14:50:02.125 131 12574.90 108.75 54952.57 88888.00 2012-05-10 14:50:02.250 131 12574.88 108.75 54952.60 88888.00 2012-05-10 14:50:02.375 131 12574.92 108.72 54952.60 88888.00 2012-05-10 14:50:02.500 131 12574.92 108.70 54952.57 88888.00 2012-05-10 14:50:02.625 131 12574.92 108.72 54952.57 88888.00 2012-05-10 14:50:02.750 131 12574.90 108.72 54952.60 88888.00 2012-05-10 14:50:02.875 131 12574.88 108.70 54952.62 88888.00 2012-05-10 14:50:03.000 131 12574.85 108.65 54952.55 88888.00 2012-05-10 14:50:03.125 131 12574.88 108.67 54952.57 88888.00 2012-05-10 14:50:03.250 131 12574.92 108.70 54952.57 88888.00 2012-05-10 14:50:03.375 131 12574.95 108.70 54952.55 88888.00 2012-05-10 14:50:03.500 131 12574.98 108.65 54952.53 88888.00 2012-05-10 14:50:03.625 131 12575.00 108.67 54952.55 88888.00 2012-05-10 14:50:03.750 131 12574.98 108.72 54952.55 88888.00 2012-05-10 14:50:03.875 131 12574.92 108.65 54952.55 88888.00 2012-05-10 14:50:04.000 131 12574.92 108.62 54952.55 88888.00 2012-05-10 14:50:04.125 131 12574.95 108.62 54952.55 88888.00 2012-05-10 14:50:04.250 131 12574.92 108.60 54952.55 88888.00 2012-05-10 14:50:04.375 131 12574.95 108.65 54952.53 88888.00 2012-05-10 14:50:04.500 131 12574.92 108.67 54952.50 88888.00 2012-05-10 14:50:04.625 131 12574.90 108.62 54952.50 88888.00 2012-05-10 14:50:04.750 131 12574.90 108.65 54952.53 88888.00 2012-05-10 14:50:04.875 131 12574.90 108.62 54952.57 88888.00 2012-05-10 14:50:05.000 131 12574.92 108.62 54952.57 88888.00 2012-05-10 14:50:05.125 131 12574.92 108.62 54952.60 88888.00 2012-05-10 14:50:05.250 131 12574.85 108.58 54952.60 88888.00 2012-05-10 14:50:05.375 131 12574.88 108.58 54952.60 88888.00 2012-05-10 14:50:05.500 131 12574.90 108.55 54952.60 88888.00 2012-05-10 14:50:05.625 131 12574.90 108.50 54952.57 88888.00 2012-05-10 14:50:05.750 131 12574.88 108.50 54952.55 88888.00 2012-05-10 14:50:05.875 131 12574.88 108.50 54952.55 88888.00 2012-05-10 14:50:06.000 131 12574.80 108.50 54952.53 88888.00 2012-05-10 14:50:06.125 131 12574.80 108.50 54952.53 88888.00 2012-05-10 14:50:06.250 131 12574.83 108.50 54952.53 88888.00 2012-05-10 14:50:06.375 131 12574.83 108.53 54952.57 88888.00 2012-05-10 14:50:06.500 131 12574.83 108.55 54952.57 88888.00 2012-05-10 14:50:06.625 131 12574.83 108.53 54952.57 88888.00 2012-05-10 14:50:06.750 131 12574.83 108.50 54952.53 88888.00 2012-05-10 14:50:06.875 131 12574.83 108.50 54952.55 88888.00 2012-05-10 14:50:07.000 131 12574.83 108.47 54952.55 88888.00 2012-05-10 14:50:07.125 131 12574.85 108.50 54952.53 88888.00 2012-05-10 14:50:07.250 131 12574.75 108.47 54952.55 88888.00 2012-05-10 14:50:07.375 131 12574.73 108.50 54952.55 88888.00 2012-05-10 14:50:07.500 131 12574.75 108.47 54952.55 88888.00 2012-05-10 14:50:07.625 131 12574.77 108.45 54952.53 88888.00 2012-05-10 14:50:07.750 131 12574.83 108.45 54952.55 88888.00 2012-05-10 14:50:07.875 131 12574.83 108.45 54952.55 88888.00 2012-05-10 14:50:08.000 131 12574.77 108.40 54952.53 88888.00 2012-05-10 14:50:08.125 131 12574.77 108.42 54952.53 88888.00 2012-05-10 14:50:08.250 131 12574.70 108.42 54952.55 88888.00 2012-05-10 14:50:08.375 131 12574.67 108.40 54952.53 88888.00 2012-05-10 14:50:08.500 131 12574.65 108.38 54952.53 88888.00 2012-05-10 14:50:08.625 131 12574.75 108.35 54952.50 88888.00 2012-05-10 14:50:08.750 131 12574.75 108.35 54952.50 88888.00 2012-05-10 14:50:08.875 131 12574.70 108.33 54952.50 88888.00 2012-05-10 14:50:09.000 131 12574.70 108.38 54952.50 88888.00 2012-05-10 14:50:09.125 131 12574.77 108.38 54952.50 88888.00 2012-05-10 14:50:09.250 131 12574.75 108.35 54952.47 88888.00 2012-05-10 14:50:09.375 131 12574.77 108.35 54952.47 88888.00 2012-05-10 14:50:09.500 131 12574.75 108.38 54952.50 88888.00 2012-05-10 14:50:09.625 131 12574.77 108.33 54952.53 88888.00 2012-05-10 14:50:09.750 131 12574.77 108.33 54952.55 88888.00 2012-05-10 14:50:09.875 131 12574.73 108.33 54952.53 88888.00 2012-05-10 14:50:10.000 131 12574.77 108.35 54952.50 88888.00 2012-05-10 14:50:10.125 131 12574.85 108.35 54952.53 88888.00 2012-05-10 14:50:10.250 131 12574.75 108.35 54952.53 88888.00 2012-05-10 14:50:10.375 131 12574.75 108.33 54952.55 88888.00 2012-05-10 14:50:10.500 131 12574.70 108.35 54952.53 88888.00 2012-05-10 14:50:10.625 131 12574.73 108.33 54952.50 88888.00 2012-05-10 14:50:10.750 131 12574.73 108.33 54952.53 88888.00 2012-05-10 14:50:10.875 131 12574.70 108.33 54952.53 88888.00 2012-05-10 14:50:11.000 131 12574.67 108.30 54952.55 88888.00 2012-05-10 14:50:11.125 131 12574.65 108.30 54952.55 88888.00 2012-05-10 14:50:11.250 131 12574.62 108.28 54952.50 88888.00 2012-05-10 14:50:11.375 131 12574.62 108.25 54952.47 88888.00 2012-05-10 14:50:11.500 131 12574.62 108.28 54952.47 88888.00 2012-05-10 14:50:11.625 131 12574.67 108.25 54952.53 88888.00 2012-05-10 14:50:11.750 131 12574.67 108.30 54952.55 88888.00 2012-05-10 14:50:11.875 131 12574.73 108.33 54952.53 88888.00 2012-05-10 14:50:12.000 131 12574.80 108.33 54952.47 88888.00 2012-05-10 14:50:12.125 131 12574.80 108.30 54952.53 88888.00 2012-05-10 14:50:12.250 131 12574.73 108.25 54952.53 88888.00 2012-05-10 14:50:12.375 131 12574.77 108.28 54952.53 88888.00 2012-05-10 14:50:12.500 131 12574.77 108.30 54952.53 88888.00 2012-05-10 14:50:12.625 131 12574.77 108.28 54952.47 88888.00 2012-05-10 14:50:12.750 131 12574.77 108.28 54952.45 88888.00 2012-05-10 14:50:12.875 131 12574.77 108.28 54952.47 88888.00 2012-05-10 14:50:13.000 131 12574.75 108.25 54952.47 88888.00 2012-05-10 14:50:13.125 131 12574.75 108.25 54952.47 88888.00 2012-05-10 14:50:13.250 131 12574.67 108.20 54952.47 88888.00 2012-05-10 14:50:13.375 131 12574.70 108.22 54952.45 88888.00 2012-05-10 14:50:13.500 131 12574.75 108.25 54952.47 88888.00 2012-05-10 14:50:13.625 131 12574.75 108.22 54952.47 88888.00 2012-05-10 14:50:13.750 131 12574.67 108.22 54952.47 88888.00 2012-05-10 14:50:13.875 131 12574.62 108.20 54952.50 88888.00 2012-05-10 14:50:14.000 131 12574.62 108.22 54952.53 88888.00 2012-05-10 14:50:14.125 131 12574.62 108.22 54952.55 88888.00 2012-05-10 14:50:14.250 131 12574.60 108.17 54952.53 88888.00 2012-05-10 14:50:14.375 131 12574.67 108.12 54952.50 88888.00 2012-05-10 14:50:14.500 131 12574.67 108.12 54952.47 88888.00 2012-05-10 14:50:14.625 131 12574.65 108.15 54952.53 88888.00 2012-05-10 14:50:14.750 131 12574.58 108.15 54952.53 88888.00 2012-05-10 14:50:14.875 131 12574.60 108.15 54952.55 88888.00 2012-05-10 14:50:15.000 131 12574.62 108.17 54952.55 88888.00 2012-05-10 14:50:15.125 131 12574.62 108.15 54952.55 88888.00 2012-05-10 14:50:15.250 131 12574.70 108.12 54952.53 88888.00 2012-05-10 14:50:15.375 131 12574.75 108.12 54952.53 88888.00 2012-05-10 14:50:15.500 131 12574.73 108.15 54952.53 88888.00 2012-05-10 14:50:15.625 131 12574.65 108.15 54952.50 88888.00 2012-05-10 14:50:15.750 131 12574.62 108.15 54952.47 88888.00 2012-05-10 14:50:15.875 131 12574.67 108.15 54952.50 88888.00 2012-05-10 14:50:16.000 131 12574.65 108.12 54952.50 88888.00 2012-05-10 14:50:16.125 131 12574.67 108.15 54952.53 88888.00 2012-05-10 14:50:16.250 131 12574.62 108.12 54952.53 88888.00 2012-05-10 14:50:16.375 131 12574.67 108.10 54952.53 88888.00 2012-05-10 14:50:16.500 131 12574.65 108.12 54952.50 88888.00 2012-05-10 14:50:16.625 131 12574.52 108.12 54952.50 88888.00 2012-05-10 14:50:16.750 131 12574.55 108.10 54952.50 88888.00 2012-05-10 14:50:16.875 131 12574.60 108.08 54952.50 88888.00 2012-05-10 14:50:17.000 131 12574.67 108.05 54952.50 88888.00 2012-05-10 14:50:17.125 131 12574.65 108.05 54952.50 88888.00 2012-05-10 14:50:17.250 131 12574.62 108.08 54952.53 88888.00 2012-05-10 14:50:17.375 131 12574.73 108.10 54952.53 88888.00 2012-05-10 14:50:17.500 131 12574.67 108.08 54952.53 88888.00 2012-05-10 14:50:17.625 131 12574.62 108.08 54952.53 88888.00 2012-05-10 14:50:17.750 131 12574.67 108.05 54952.50 88888.00 2012-05-10 14:50:17.875 131 12574.73 108.08 54952.50 88888.00 2012-05-10 14:50:18.000 131 12574.75 108.10 54952.45 88888.00 2012-05-10 14:50:18.125 131 12574.77 108.08 54952.47 88888.00 2012-05-10 14:50:18.250 131 12574.70 108.05 54952.50 88888.00 2012-05-10 14:50:18.375 131 12574.67 108.05 54952.50 88888.00 2012-05-10 14:50:18.500 131 12574.65 108.05 54952.50 88888.00 2012-05-10 14:50:18.625 131 12574.65 108.10 54952.50 88888.00 2012-05-10 14:50:18.750 131 12574.70 108.08 54952.50 88888.00 2012-05-10 14:50:18.875 131 12574.73 108.05 54952.55 88888.00 2012-05-10 14:50:19.000 131 12574.73 108.05 54952.53 88888.00 2012-05-10 14:50:19.125 131 12574.70 108.05 54952.53 88888.00 2012-05-10 14:50:19.250 131 12574.70 108.03 54952.53 88888.00 2012-05-10 14:50:19.375 131 12574.70 108.03 54952.47 88888.00 2012-05-10 14:50:19.500 131 12574.67 108.03 54952.50 88888.00 2012-05-10 14:50:19.625 131 12574.73 108.03 54952.53 88888.00 2012-05-10 14:50:19.750 131 12574.75 108.05 54952.50 88888.00 2012-05-10 14:50:19.875 131 12574.73 108.05 54952.53 88888.00 2012-05-10 14:50:20.000 131 12574.67 108.03 54952.50 88888.00 2012-05-10 14:50:20.125 131 12574.62 108.00 54952.47 88888.00 2012-05-10 14:50:20.250 131 12574.65 108.00 54952.53 88888.00 2012-05-10 14:50:20.375 131 12574.70 108.00 54952.53 88888.00 2012-05-10 14:50:20.500 131 12574.70 108.03 54952.53 88888.00 2012-05-10 14:50:20.625 131 12574.70 108.03 54952.50 88888.00 2012-05-10 14:50:20.750 131 12574.65 108.03 54952.53 88888.00 2012-05-10 14:50:20.875 131 12574.67 108.05 54952.53 88888.00 2012-05-10 14:50:21.000 131 12574.75 108.03 54952.53 88888.00 2012-05-10 14:50:21.125 131 12574.67 108.03 54952.50 88888.00 2012-05-10 14:50:21.250 131 12574.58 108.00 54952.47 88888.00 2012-05-10 14:50:21.375 131 12574.65 108.00 54952.47 88888.00 2012-05-10 14:50:21.500 131 12574.73 108.00 54952.47 88888.00 2012-05-10 14:50:21.625 131 12574.73 108.00 54952.50 88888.00 2012-05-10 14:50:21.750 131 12574.70 108.03 54952.50 88888.00 2012-05-10 14:50:21.875 131 12574.73 108.00 54952.50 88888.00 2012-05-10 14:50:22.000 131 12574.73 108.00 54952.47 88888.00 2012-05-10 14:50:22.125 131 12574.70 108.00 54952.47 88888.00 2012-05-10 14:50:22.250 131 12574.67 108.03 54952.47 88888.00 2012-05-10 14:50:22.375 131 12574.73 108.05 54952.47 88888.00 2012-05-10 14:50:22.500 131 12574.73 108.05 54952.45 88888.00 2012-05-10 14:50:22.625 131 12574.70 108.05 54952.45 88888.00 2012-05-10 14:50:22.750 131 12574.67 108.03 54952.45 88888.00 2012-05-10 14:50:22.875 131 12574.67 108.00 54952.47 88888.00 2012-05-10 14:50:23.000 131 12574.70 108.03 54952.43 88888.00 2012-05-10 14:50:23.125 131 12574.73 108.05 54952.43 88888.00 2012-05-10 14:50:23.250 131 12574.65 108.05 54952.47 88888.00 2012-05-10 14:50:23.375 131 12574.67 108.03 54952.45 88888.00 2012-05-10 14:50:23.500 131 12574.70 108.03 54952.47 88888.00 2012-05-10 14:50:23.625 131 12574.75 108.05 54952.47 88888.00 2012-05-10 14:50:23.750 131 12574.75 108.03 54952.47 88888.00 2012-05-10 14:50:23.875 131 12574.73 108.00 54952.45 88888.00 2012-05-10 14:50:24.000 131 12574.77 108.00 54952.43 88888.00 2012-05-10 14:50:24.125 131 12574.77 108.05 54952.45 88888.00 2012-05-10 14:50:24.250 131 12574.77 108.05 54952.50 88888.00 2012-05-10 14:50:24.375 131 12574.75 108.08 54952.47 88888.00 2012-05-10 14:50:24.500 131 12574.65 108.03 54952.45 88888.00 2012-05-10 14:50:24.625 131 12574.67 108.03 54952.43 88888.00 2012-05-10 14:50:24.750 131 12574.77 108.08 54952.43 88888.00 2012-05-10 14:50:24.875 131 12574.88 108.08 54952.45 88888.00 2012-05-10 14:50:25.000 131 12574.90 108.05 54952.43 88888.00 2012-05-10 14:50:25.125 131 12574.77 108.05 54952.43 88888.00 2012-05-10 14:50:25.250 131 12574.70 108.03 54952.43 88888.00 2012-05-10 14:50:25.375 131 12574.70 108.05 54952.43 88888.00 2012-05-10 14:50:25.500 131 12574.70 108.05 54952.45 88888.00 2012-05-10 14:50:25.625 131 12574.73 108.03 54952.45 88888.00 2012-05-10 14:50:25.750 131 12574.75 108.08 54952.43 88888.00 2012-05-10 14:50:25.875 131 12574.73 108.05 54952.43 88888.00 2012-05-10 14:50:26.000 131 12574.75 108.08 54952.43 88888.00 2012-05-10 14:50:26.125 131 12574.73 108.10 54952.43 88888.00 2012-05-10 14:50:26.250 131 12574.67 108.05 54952.40 88888.00 2012-05-10 14:50:26.375 131 12574.73 108.08 54952.38 88888.00 2012-05-10 14:50:26.500 131 12574.73 108.12 54952.40 88888.00 2012-05-10 14:50:26.625 131 12574.73 108.05 54952.40 88888.00 2012-05-10 14:50:26.750 131 12574.70 108.08 54952.40 88888.00 2012-05-10 14:50:26.875 131 12574.70 108.10 54952.40 88888.00 2012-05-10 14:50:27.000 131 12574.62 108.08 54952.38 88888.00 2012-05-10 14:50:27.125 131 12574.60 108.10 54952.38 88888.00 2012-05-10 14:50:27.250 131 12574.67 108.08 54952.40 88888.00 2012-05-10 14:50:27.375 131 12574.73 108.12 54952.40 88888.00 2012-05-10 14:50:27.500 131 12574.67 108.10 54952.38 88888.00 2012-05-10 14:50:27.625 131 12574.67 108.08 54952.38 88888.00 2012-05-10 14:50:27.750 131 12574.67 108.08 54952.38 88888.00 2012-05-10 14:50:27.875 131 12574.65 108.08 54952.43 88888.00 2012-05-10 14:50:28.000 131 12574.65 108.10 54952.40 88888.00 2012-05-10 14:50:28.125 131 12574.65 108.08 54952.38 88888.00 2012-05-10 14:50:28.250 131 12574.60 108.08 54952.40 88888.00 2012-05-10 14:50:28.375 131 12574.62 108.12 54952.40 88888.00 2012-05-10 14:50:28.500 131 12574.60 108.10 54952.38 88888.00 2012-05-10 14:50:28.625 131 12574.65 108.10 54952.38 88888.00 2012-05-10 14:50:28.750 131 12574.75 108.08 54952.40 88888.00 2012-05-10 14:50:28.875 131 12574.75 108.08 54952.40 88888.00 2012-05-10 14:50:29.000 131 12574.70 108.08 54952.38 88888.00 2012-05-10 14:50:29.125 131 12574.60 108.10 54952.40 88888.00 2012-05-10 14:50:29.250 131 12574.58 108.08 54952.38 88888.00 2012-05-10 14:50:29.375 131 12574.62 108.10 54952.40 88888.00 2012-05-10 14:50:29.500 131 12574.60 108.15 54952.40 88888.00 2012-05-10 14:50:29.625 131 12574.65 108.17 54952.43 88888.00 2012-05-10 14:50:29.750 131 12574.60 108.15 54952.38 88888.00 2012-05-10 14:50:29.875 131 12574.60 108.10 54952.35 88888.00 2012-05-10 14:50:30.000 131 12574.62 108.10 54952.32 88888.00 2012-05-10 14:50:30.125 131 12574.70 108.10 54952.35 88888.00 2012-05-10 14:50:30.250 131 12574.70 108.15 54952.35 88888.00 2012-05-10 14:50:30.375 131 12574.67 108.17 54952.40 88888.00 2012-05-10 14:50:30.500 131 12574.62 108.17 54952.38 88888.00 2012-05-10 14:50:30.625 131 12574.58 108.17 54952.38 88888.00 2012-05-10 14:50:30.750 131 12574.55 108.17 54952.35 88888.00 2012-05-10 14:50:30.875 131 12574.58 108.17 54952.38 88888.00 2012-05-10 14:50:31.000 131 12574.58 108.15 54952.35 88888.00 2012-05-10 14:50:31.125 131 12574.55 108.17 54952.35 88888.00 2012-05-10 14:50:31.250 131 12574.55 108.15 54952.38 88888.00 2012-05-10 14:50:31.375 131 12574.55 108.15 54952.35 88888.00 2012-05-10 14:50:31.500 131 12574.55 108.15 54952.32 88888.00 2012-05-10 14:50:31.625 131 12574.58 108.15 54952.35 88888.00 2012-05-10 14:50:31.750 131 12574.67 108.20 54952.38 88888.00 2012-05-10 14:50:31.875 131 12574.65 108.22 54952.38 88888.00 2012-05-10 14:50:32.000 131 12574.55 108.20 54952.35 88888.00 2012-05-10 14:50:32.125 131 12574.52 108.17 54952.35 88888.00 2012-05-10 14:50:32.250 131 12574.55 108.22 54952.38 88888.00 2012-05-10 14:50:32.375 131 12574.60 108.22 54952.35 88888.00 2012-05-10 14:50:32.500 131 12574.58 108.22 54952.38 88888.00 2012-05-10 14:50:32.625 131 12574.52 108.17 54952.32 88888.00 2012-05-10 14:50:32.750 131 12574.50 108.17 54952.32 88888.00 2012-05-10 14:50:32.875 131 12574.50 108.20 54952.32 88888.00 2012-05-10 14:50:33.000 131 12574.48 108.20 54952.32 88888.00 2012-05-10 14:50:33.125 131 12574.45 108.22 54952.35 88888.00 2012-05-10 14:50:33.250 131 12574.42 108.22 54952.35 88888.00 2012-05-10 14:50:33.375 131 12574.52 108.22 54952.35 88888.00 2012-05-10 14:50:33.500 131 12574.52 108.22 54952.35 88888.00 2012-05-10 14:50:33.625 131 12574.48 108.25 54952.35 88888.00 2012-05-10 14:50:33.750 131 12574.50 108.28 54952.35 88888.00 2012-05-10 14:50:33.875 131 12574.52 108.28 54952.35 88888.00 2012-05-10 14:50:34.000 131 12574.50 108.25 54952.35 88888.00 2012-05-10 14:50:34.125 131 12574.50 108.25 54952.32 88888.00 2012-05-10 14:50:34.250 131 12574.45 108.20 54952.35 88888.00 2012-05-10 14:50:34.375 131 12574.50 108.22 54952.32 88888.00 2012-05-10 14:50:34.500 131 12574.50 108.20 54952.32 88888.00 2012-05-10 14:50:34.625 131 12574.50 108.20 54952.32 88888.00 2012-05-10 14:50:34.750 131 12574.48 108.20 54952.28 88888.00 2012-05-10 14:50:34.875 131 12574.45 108.22 54952.32 88888.00 2012-05-10 14:50:35.000 131 12574.45 108.25 54952.30 88888.00 2012-05-10 14:50:35.125 131 12574.42 108.25 54952.35 88888.00 2012-05-10 14:50:35.250 131 12574.35 108.25 54952.32 88888.00 2012-05-10 14:50:35.375 131 12574.33 108.28 54952.30 88888.00 2012-05-10 14:50:35.500 131 12574.30 108.25 54952.25 88888.00 2012-05-10 14:50:35.625 131 12574.33 108.25 54952.30 88888.00 2012-05-10 14:50:35.750 131 12574.38 108.28 54952.32 88888.00 2012-05-10 14:50:35.875 131 12574.38 108.28 54952.32 88888.00 2012-05-10 14:50:36.000 131 12574.33 108.25 54952.30 88888.00 2012-05-10 14:50:36.125 131 12574.27 108.28 54952.32 88888.00 2012-05-10 14:50:36.250 131 12574.27 108.22 54952.32 88888.00 2012-05-10 14:50:36.375 131 12574.38 108.22 54952.32 88888.00 2012-05-10 14:50:36.500 131 12574.35 108.22 54952.35 88888.00 2012-05-10 14:50:36.625 131 12574.30 108.25 54952.32 88888.00 2012-05-10 14:50:36.750 131 12574.30 108.22 54952.32 88888.00 2012-05-10 14:50:36.875 131 12574.33 108.25 54952.30 88888.00 2012-05-10 14:50:37.000 131 12574.27 108.25 54952.30 88888.00 2012-05-10 14:50:37.125 131 12574.23 108.22 54952.30 88888.00 2012-05-10 14:50:37.250 131 12574.20 108.25 54952.32 88888.00 2012-05-10 14:50:37.375 131 12574.20 108.22 54952.32 88888.00 2012-05-10 14:50:37.500 131 12574.20 108.25 54952.30 88888.00 2012-05-10 14:50:37.625 131 12574.23 108.25 54952.32 88888.00 2012-05-10 14:50:37.750 131 12574.27 108.25 54952.32 88888.00 2012-05-10 14:50:37.875 131 12574.27 108.22 54952.35 88888.00 2012-05-10 14:50:38.000 131 12574.25 108.22 54952.30 88888.00 2012-05-10 14:50:38.125 131 12574.25 108.22 54952.30 88888.00 2012-05-10 14:50:38.250 131 12574.20 108.20 54952.30 88888.00 2012-05-10 14:50:38.375 131 12574.25 108.22 54952.30 88888.00 2012-05-10 14:50:38.500 131 12574.23 108.22 54952.30 88888.00 2012-05-10 14:50:38.625 131 12574.17 108.22 54952.30 88888.00 2012-05-10 14:50:38.750 131 12574.12 108.25 54952.30 88888.00 2012-05-10 14:50:38.875 131 12574.12 108.20 54952.28 88888.00 2012-05-10 14:50:39.000 131 12574.12 108.17 54952.25 88888.00 2012-05-10 14:50:39.125 131 12574.08 108.20 54952.28 88888.00 2012-05-10 14:50:39.250 131 12574.05 108.20 54952.28 88888.00 2012-05-10 14:50:39.375 131 12574.12 108.22 54952.25 88888.00 2012-05-10 14:50:39.500 131 12574.15 108.22 54952.25 88888.00 2012-05-10 14:50:39.625 131 12574.10 108.17 54952.25 88888.00 2012-05-10 14:50:39.750 131 12574.10 108.20 54952.28 88888.00 2012-05-10 14:50:39.875 131 12574.10 108.20 54952.30 88888.00 2012-05-10 14:50:40.000 131 12574.05 108.17 54952.28 88888.00 2012-05-10 14:50:40.125 131 12574.12 108.20 54952.28 88888.00 2012-05-10 14:50:40.250 131 12574.15 108.17 54952.30 88888.00 2012-05-10 14:50:40.375 131 12574.17 108.15 54952.32 88888.00 2012-05-10 14:50:40.500 131 12574.12 108.12 54952.32 88888.00 2012-05-10 14:50:40.625 131 12574.05 108.15 54952.30 88888.00 2012-05-10 14:50:40.750 131 12574.05 108.12 54952.25 88888.00 2012-05-10 14:50:40.875 131 12574.10 108.12 54952.25 88888.00 2012-05-10 14:50:41.000 131 12574.12 108.10 54952.28 88888.00 2012-05-10 14:50:41.125 131 12574.10 108.10 54952.30 88888.00 2012-05-10 14:50:41.250 131 12574.10 108.12 54952.30 88888.00 2012-05-10 14:50:41.375 131 12574.15 108.10 54952.30 88888.00 2012-05-10 14:50:41.500 131 12574.12 108.12 54952.28 88888.00 2012-05-10 14:50:41.625 131 12574.12 108.10 54952.25 88888.00 2012-05-10 14:50:41.750 131 12574.05 108.10 54952.28 88888.00 2012-05-10 14:50:41.875 131 12574.00 108.08 54952.30 88888.00 2012-05-10 14:50:42.000 131 12574.02 108.08 54952.30 88888.00 2012-05-10 14:50:42.125 131 12574.02 108.08 54952.30 88888.00 2012-05-10 14:50:42.250 131 12573.98 108.05 54952.28 88888.00 2012-05-10 14:50:42.375 131 12573.95 108.08 54952.30 88888.00 2012-05-10 14:50:42.500 131 12573.92 108.05 54952.28 88888.00 2012-05-10 14:50:42.625 131 12573.88 108.08 54952.30 88888.00 2012-05-10 14:50:42.750 131 12573.88 108.05 54952.30 88888.00 2012-05-10 14:50:42.875 131 12573.88 108.05 54952.28 88888.00 2012-05-10 14:50:43.000 131 12573.83 108.03 54952.28 88888.00 2012-05-10 14:50:43.125 131 12573.88 108.03 54952.30 88888.00 2012-05-10 14:50:43.250 131 12573.90 108.05 54952.32 88888.00 2012-05-10 14:50:43.375 131 12573.92 108.05 54952.30 88888.00 2012-05-10 14:50:43.500 131 12573.92 108.03 54952.28 88888.00 2012-05-10 14:50:43.625 131 12573.88 108.00 54952.25 88888.00 2012-05-10 14:50:43.750 131 12573.88 108.00 54952.25 88888.00 2012-05-10 14:50:43.875 131 12573.88 108.00 54952.28 88888.00 2012-05-10 14:50:44.000 131 12573.92 107.97 54952.25 88888.00 2012-05-10 14:50:44.125 131 12573.92 107.97 54952.28 88888.00 2012-05-10 14:50:44.250 131 12573.90 107.95 54952.30 88888.00 2012-05-10 14:50:44.375 131 12573.88 107.95 54952.28 88888.00 2012-05-10 14:50:44.500 131 12573.88 107.92 54952.25 88888.00 2012-05-10 14:50:44.625 131 12573.98 107.95 54952.25 88888.00 2012-05-10 14:50:44.750 131 12574.00 107.95 54952.28 88888.00 2012-05-10 14:50:44.875 131 12573.98 107.95 54952.30 88888.00 2012-05-10 14:50:45.000 131 12573.90 107.95 54952.30 88888.00 2012-05-10 14:50:45.125 131 12573.95 107.95 54952.28 88888.00 2012-05-10 14:50:45.250 131 12573.92 107.90 54952.25 88888.00 2012-05-10 14:50:45.375 131 12573.92 107.88 54952.25 88888.00 2012-05-10 14:50:45.500 131 12573.92 107.90 54952.28 88888.00 2012-05-10 14:50:45.625 131 12573.98 107.90 54952.30 88888.00 2012-05-10 14:50:45.750 131 12573.95 107.90 54952.28 88888.00 2012-05-10 14:50:45.875 131 12573.95 107.88 54952.28 88888.00 2012-05-10 14:50:46.000 131 12573.98 107.85 54952.25 88888.00 2012-05-10 14:50:46.125 131 12574.00 107.83 54952.25 88888.00 2012-05-10 14:50:46.250 131 12574.00 107.80 54952.25 88888.00 2012-05-10 14:50:46.375 131 12573.95 107.83 54952.25 88888.00 2012-05-10 14:50:46.500 131 12573.88 107.83 54952.25 88888.00 2012-05-10 14:50:46.625 131 12573.83 107.83 54952.22 88888.00 2012-05-10 14:50:46.750 131 12573.83 107.78 54952.25 88888.00 2012-05-10 14:50:46.875 131 12573.88 107.80 54952.28 88888.00 2012-05-10 14:50:47.000 131 12573.95 107.78 54952.22 88888.00 2012-05-10 14:50:47.125 131 12573.95 107.78 54952.25 88888.00 2012-05-10 14:50:47.250 131 12573.98 107.78 54952.25 88888.00 2012-05-10 14:50:47.375 131 12574.05 107.78 54952.25 88888.00 2012-05-10 14:50:47.500 131 12574.05 107.78 54952.22 88888.00 2012-05-10 14:50:47.625 131 12574.00 107.75 54952.20 88888.00 2012-05-10 14:50:47.750 131 12574.00 107.70 54952.18 88888.00 2012-05-10 14:50:47.875 131 12574.00 107.70 54952.20 88888.00 2012-05-10 14:50:48.000 131 12574.00 107.72 54952.22 88888.00 2012-05-10 14:50:48.125 131 12573.98 107.72 54952.22 88888.00 2012-05-10 14:50:48.250 131 12573.95 107.70 54952.25 88888.00 2012-05-10 14:50:48.375 131 12574.05 107.72 54952.25 88888.00 2012-05-10 14:50:48.500 131 12574.05 107.75 54952.25 88888.00 2012-05-10 14:50:48.625 131 12574.02 107.75 54952.28 88888.00 2012-05-10 14:50:48.750 131 12574.00 107.72 54952.28 88888.00 2012-05-10 14:50:48.875 131 12573.98 107.70 54952.25 88888.00 2012-05-10 14:50:49.000 131 12573.95 107.65 54952.25 88888.00 2012-05-10 14:50:49.125 131 12573.98 107.65 54952.28 88888.00 2012-05-10 14:50:49.250 131 12574.02 107.67 54952.28 88888.00 2012-05-10 14:50:49.375 131 12574.02 107.67 54952.25 88888.00 2012-05-10 14:50:49.500 131 12573.98 107.65 54952.25 88888.00 2012-05-10 14:50:49.625 131 12573.88 107.65 54952.22 88888.00 2012-05-10 14:50:49.750 131 12573.90 107.70 54952.25 88888.00 2012-05-10 14:50:49.875 131 12574.00 107.67 54952.28 88888.00 2012-05-10 14:50:50.000 131 12574.00 107.67 54952.20 88888.00 2012-05-10 14:50:50.125 131 12573.92 107.70 54952.25 88888.00 2012-05-10 14:50:50.250 131 12573.85 107.67 54952.25 88888.00 2012-05-10 14:50:50.375 131 12573.92 107.65 54952.22 88888.00 2012-05-10 14:50:50.500 131 12573.95 107.62 54952.22 88888.00 2012-05-10 14:50:50.625 131 12573.92 107.65 54952.25 88888.00 2012-05-10 14:50:50.750 131 12573.88 107.67 54952.25 88888.00 2012-05-10 14:50:50.875 131 12573.88 107.67 54952.30 88888.00 2012-05-10 14:50:51.000 131 12573.88 107.62 54952.25 88888.00 2012-05-10 14:50:51.125 131 12573.85 107.62 54952.28 88888.00 2012-05-10 14:50:51.250 131 12573.80 107.62 54952.28 88888.00 2012-05-10 14:50:51.375 131 12573.83 107.62 54952.25 88888.00 2012-05-10 14:50:51.500 131 12573.83 107.60 54952.25 88888.00 2012-05-10 14:50:51.625 131 12573.90 107.65 54952.28 88888.00 2012-05-10 14:50:51.750 131 12573.90 107.65 54952.22 88888.00 2012-05-10 14:50:51.875 131 12573.85 107.65 54952.22 88888.00 2012-05-10 14:50:52.000 131 12573.83 107.62 54952.20 88888.00 2012-05-10 14:50:52.125 131 12573.85 107.62 54952.22 88888.00 2012-05-10 14:50:52.250 131 12573.80 107.60 54952.22 88888.00 2012-05-10 14:50:52.375 131 12573.80 107.62 54952.22 88888.00 2012-05-10 14:50:52.500 131 12573.83 107.62 54952.22 88888.00 2012-05-10 14:50:52.625 131 12573.88 107.62 54952.22 88888.00 2012-05-10 14:50:52.750 131 12573.85 107.60 54952.22 88888.00 2012-05-10 14:50:52.875 131 12573.88 107.62 54952.22 88888.00 2012-05-10 14:50:53.000 131 12573.85 107.65 54952.22 88888.00 2012-05-10 14:50:53.125 131 12573.85 107.65 54952.22 88888.00 2012-05-10 14:50:53.250 131 12573.85 107.65 54952.25 88888.00 2012-05-10 14:50:53.375 131 12573.83 107.65 54952.28 88888.00 2012-05-10 14:50:53.500 131 12573.77 107.65 54952.28 88888.00 2012-05-10 14:50:53.625 131 12573.73 107.62 54952.25 88888.00 2012-05-10 14:50:53.750 131 12573.73 107.62 54952.25 88888.00 2012-05-10 14:50:53.875 131 12573.80 107.62 54952.25 88888.00 2012-05-10 14:50:54.000 131 12573.77 107.62 54952.20 88888.00 2012-05-10 14:50:54.125 131 12573.73 107.62 54952.22 88888.00 2012-05-10 14:50:54.250 131 12573.73 107.62 54952.20 88888.00 2012-05-10 14:50:54.375 131 12573.70 107.60 54952.20 88888.00 2012-05-10 14:50:54.500 131 12573.73 107.58 54952.18 88888.00 2012-05-10 14:50:54.625 131 12573.73 107.58 54952.18 88888.00 2012-05-10 14:50:54.750 131 12573.65 107.62 54952.20 88888.00 2012-05-10 14:50:54.875 131 12573.65 107.62 54952.20 88888.00 2012-05-10 14:50:55.000 131 12573.58 107.60 54952.18 88888.00 2012-05-10 14:50:55.125 131 12573.60 107.60 54952.18 88888.00 2012-05-10 14:50:55.250 131 12573.62 107.62 54952.22 88888.00 2012-05-10 14:50:55.375 131 12573.65 107.65 54952.20 88888.00 2012-05-10 14:50:55.500 131 12573.65 107.65 54952.18 88888.00 2012-05-10 14:50:55.625 131 12573.67 107.62 54952.18 88888.00 2012-05-10 14:50:55.750 131 12573.67 107.65 54952.20 88888.00 2012-05-10 14:50:55.875 131 12573.67 107.62 54952.20 88888.00 2012-05-10 14:50:56.000 131 12573.70 107.62 54952.22 88888.00 2012-05-10 14:50:56.125 131 12573.70 107.65 54952.25 88888.00 2012-05-10 14:50:56.250 131 12573.65 107.70 54952.22 88888.00 2012-05-10 14:50:56.375 131 12573.70 107.70 54952.20 88888.00 2012-05-10 14:50:56.500 131 12573.70 107.72 54952.22 88888.00 2012-05-10 14:50:56.625 131 12573.70 107.70 54952.22 88888.00 2012-05-10 14:50:56.750 131 12573.70 107.67 54952.22 88888.00 2012-05-10 14:50:56.875 131 12573.67 107.67 54952.20 88888.00 2012-05-10 14:50:57.000 131 12573.65 107.70 54952.20 88888.00 2012-05-10 14:50:57.125 131 12573.65 107.72 54952.22 88888.00 2012-05-10 14:50:57.250 131 12573.67 107.70 54952.25 88888.00 2012-05-10 14:50:57.375 131 12573.70 107.70 54952.22 88888.00 2012-05-10 14:50:57.500 131 12573.67 107.70 54952.20 88888.00 2012-05-10 14:50:57.625 131 12573.60 107.72 54952.20 88888.00 2012-05-10 14:50:57.750 131 12573.60 107.72 54952.22 88888.00 2012-05-10 14:50:57.875 131 12573.60 107.72 54952.20 88888.00 2012-05-10 14:50:58.000 131 12573.60 107.72 54952.18 88888.00 2012-05-10 14:50:58.125 131 12573.58 107.75 54952.20 88888.00 2012-05-10 14:50:58.250 131 12573.52 107.72 54952.20 88888.00 2012-05-10 14:50:58.375 131 12573.50 107.75 54952.18 88888.00 2012-05-10 14:50:58.500 131 12573.45 107.75 54952.18 88888.00 2012-05-10 14:50:58.625 131 12573.50 107.75 54952.18 88888.00 2012-05-10 14:50:58.750 131 12573.58 107.78 54952.20 88888.00 2012-05-10 14:50:58.875 131 12573.55 107.78 54952.20 88888.00 2012-05-10 14:50:59.000 131 12573.48 107.80 54952.20 88888.00 2012-05-10 14:50:59.125 131 12573.45 107.75 54952.18 88888.00 2012-05-10 14:50:59.250 131 12573.42 107.75 54952.20 88888.00 2012-05-10 14:50:59.375 131 12573.45 107.75 54952.22 88888.00 2012-05-10 14:50:59.500 131 12573.50 107.75 54952.22 88888.00 2012-05-10 14:50:59.625 131 12573.50 107.80 54952.22 88888.00 2012-05-10 14:50:59.750 131 12573.45 107.80 54952.22 88888.00 2012-05-10 14:50:59.875 131 12573.42 107.78 54952.22 88888.00 2012-05-10 14:51:00.000 131 12573.40 107.83 54952.18 88888.00 2012-05-10 14:51:00.125 131 12573.42 107.83 54952.15 88888.00 2012-05-10 14:51:00.250 131 12573.42 107.80 54952.18 88888.00 2012-05-10 14:51:00.375 131 12573.48 107.85 54952.15 88888.00 2012-05-10 14:51:00.500 131 12573.48 107.85 54952.15 88888.00 2012-05-10 14:51:00.625 131 12573.40 107.85 54952.15 88888.00 2012-05-10 14:51:00.750 131 12573.40 107.85 54952.18 88888.00 2012-05-10 14:51:00.875 131 12573.48 107.85 54952.20 88888.00 2012-05-10 14:51:01.000 131 12573.42 107.88 54952.18 88888.00 2012-05-10 14:51:01.125 131 12573.38 107.88 54952.15 88888.00 2012-05-10 14:51:01.250 131 12573.40 107.85 54952.15 88888.00 2012-05-10 14:51:01.375 131 12573.45 107.88 54952.15 88888.00 2012-05-10 14:51:01.500 131 12573.42 107.88 54952.15 88888.00 2012-05-10 14:51:01.625 131 12573.38 107.88 54952.15 88888.00 2012-05-10 14:51:01.750 131 12573.35 107.88 54952.15 88888.00 2012-05-10 14:51:01.875 131 12573.35 107.90 54952.12 88888.00 2012-05-10 14:51:02.000 131 12573.40 107.90 54952.10 88888.00 2012-05-10 14:51:02.125 131 12573.38 107.92 54952.12 88888.00 2012-05-10 14:51:02.250 131 12573.38 107.92 54952.15 88888.00 2012-05-10 14:51:02.375 131 12573.38 107.92 54952.12 88888.00 2012-05-10 14:51:02.500 131 12573.33 107.92 54952.12 88888.00 2012-05-10 14:51:02.625 131 12573.35 107.92 54952.15 88888.00 2012-05-10 14:51:02.750 131 12573.38 107.92 54952.15 88888.00 2012-05-10 14:51:02.875 131 12573.38 107.95 54952.12 88888.00 2012-05-10 14:51:03.000 131 12573.45 107.95 54952.12 88888.00 2012-05-10 14:51:03.125 131 12573.42 107.92 54952.10 88888.00 2012-05-10 14:51:03.250 131 12573.35 107.95 54952.10 88888.00 2012-05-10 14:51:03.375 131 12573.35 107.97 54952.10 88888.00 2012-05-10 14:51:03.500 131 12573.38 107.97 54952.12 88888.00 2012-05-10 14:51:03.625 131 12573.40 107.97 54952.10 88888.00 2012-05-10 14:51:03.750 131 12573.42 108.00 54952.10 88888.00 2012-05-10 14:51:03.875 131 12573.48 107.97 54952.10 88888.00 2012-05-10 14:51:04.000 131 12573.42 107.97 54952.10 88888.00 2012-05-10 14:51:04.125 131 12573.38 107.92 54952.10 88888.00 2012-05-10 14:51:04.250 131 12573.38 107.92 54952.10 88888.00 2012-05-10 14:51:04.375 131 12573.35 107.95 54952.12 88888.00 2012-05-10 14:51:04.500 131 12573.38 107.95 54952.10 88888.00 2012-05-10 14:51:04.625 131 12573.40 107.97 54952.05 88888.00 2012-05-10 14:51:04.750 131 12573.40 107.97 54952.07 88888.00 2012-05-10 14:51:04.875 131 12573.38 107.97 54952.07 88888.00 2012-05-10 14:51:05.000 131 12573.30 107.97 54952.05 88888.00 2012-05-10 14:51:05.125 131 12573.30 108.00 54952.10 88888.00 2012-05-10 14:51:05.250 131 12573.30 108.00 54952.07 88888.00 2012-05-10 14:51:05.375 131 12573.35 108.03 54952.07 88888.00 2012-05-10 14:51:05.500 131 12573.33 108.00 54952.05 88888.00 2012-05-10 14:51:05.625 131 12573.38 108.00 54952.03 88888.00 2012-05-10 14:51:05.750 131 12573.40 108.00 54952.05 88888.00 2012-05-10 14:51:05.875 131 12573.40 108.00 54952.07 88888.00 2012-05-10 14:51:06.000 131 12573.40 107.97 54952.03 88888.00 2012-05-10 14:51:06.125 131 12573.40 108.00 54952.05 88888.00 2012-05-10 14:51:06.250 131 12573.38 108.03 54952.05 88888.00 2012-05-10 14:51:06.375 131 12573.35 108.03 54952.05 88888.00 2012-05-10 14:51:06.500 131 12573.27 108.00 54952.03 88888.00 2012-05-10 14:51:06.625 131 12573.30 108.00 54952.03 88888.00 2012-05-10 14:51:06.750 131 12573.33 108.00 54952.03 88888.00 2012-05-10 14:51:06.875 131 12573.30 108.00 54952.03 88888.00 2012-05-10 14:51:07.000 131 12573.35 108.00 54952.03 88888.00 2012-05-10 14:51:07.125 131 12573.35 108.03 54952.03 88888.00 2012-05-10 14:51:07.250 131 12573.27 108.03 54952.05 88888.00 2012-05-10 14:51:07.375 131 12573.27 108.05 54952.03 88888.00 2012-05-10 14:51:07.500 131 12573.30 108.03 54952.00 88888.00 2012-05-10 14:51:07.625 131 12573.35 108.03 54951.97 88888.00 2012-05-10 14:51:07.750 131 12573.35 108.05 54951.97 88888.00 2012-05-10 14:51:07.875 131 12573.40 108.08 54951.97 88888.00 2012-05-10 14:51:08.000 131 12573.40 108.05 54951.97 88888.00 2012-05-10 14:51:08.125 131 12573.35 108.03 54951.97 88888.00 2012-05-10 14:51:08.250 131 12573.27 108.08 54951.95 88888.00 2012-05-10 14:51:08.375 131 12573.27 108.05 54951.95 88888.00 2012-05-10 14:51:08.500 131 12573.30 108.03 54951.97 88888.00 2012-05-10 14:51:08.625 131 12573.27 108.00 54951.95 88888.00 2012-05-10 14:51:08.750 131 12573.30 108.00 54951.93 88888.00 2012-05-10 14:51:08.875 131 12573.35 108.00 54951.95 88888.00 2012-05-10 14:51:09.000 131 12573.33 108.00 54951.93 88888.00 2012-05-10 14:51:09.125 131 12573.35 108.05 54951.95 88888.00 2012-05-10 14:51:09.250 131 12573.35 108.03 54951.95 88888.00 2012-05-10 14:51:09.375 131 12573.33 108.05 54951.95 88888.00 2012-05-10 14:51:09.500 131 12573.35 108.03 54951.93 88888.00 2012-05-10 14:51:09.625 131 12573.38 108.00 54951.93 88888.00 2012-05-10 14:51:09.750 131 12573.33 108.00 54951.93 88888.00 2012-05-10 14:51:09.875 131 12573.33 108.00 54951.93 88888.00 2012-05-10 14:51:10.000 131 12573.35 108.00 54951.93 88888.00 2012-05-10 14:51:10.125 131 12573.33 107.97 54951.93 88888.00 2012-05-10 14:51:10.250 131 12573.30 108.00 54951.95 88888.00 2012-05-10 14:51:10.375 131 12573.38 108.03 54951.90 88888.00 2012-05-10 14:51:10.500 131 12573.40 108.03 54951.90 88888.00 2012-05-10 14:51:10.625 131 12573.40 108.03 54951.90 88888.00 2012-05-10 14:51:10.750 131 12573.35 107.97 54951.90 88888.00 2012-05-10 14:51:10.875 131 12573.30 108.00 54951.93 88888.00 2012-05-10 14:51:11.000 131 12573.30 107.97 54951.93 88888.00 2012-05-10 14:51:11.125 131 12573.33 107.97 54951.93 88888.00 2012-05-10 14:51:11.250 131 12573.30 107.97 54951.95 88888.00 2012-05-10 14:51:11.375 131 12573.35 107.95 54951.93 88888.00 2012-05-10 14:51:11.500 131 12573.33 107.95 54951.90 88888.00 2012-05-10 14:51:11.625 131 12573.30 107.92 54951.90 88888.00 2012-05-10 14:51:11.750 131 12573.30 107.95 54951.90 88888.00 2012-05-10 14:51:11.875 131 12573.30 107.97 54951.90 88888.00 2012-05-10 14:51:12.000 131 12573.35 107.95 54951.88 88888.00 2012-05-10 14:51:12.125 131 12573.40 107.95 54951.90 88888.00 2012-05-10 14:51:12.250 131 12573.40 107.92 54951.90 88888.00 2012-05-10 14:51:12.375 131 12573.42 107.92 54951.90 88888.00 2012-05-10 14:51:12.500 131 12573.45 107.92 54951.90 88888.00 2012-05-10 14:51:12.625 131 12573.45 107.90 54951.90 88888.00 2012-05-10 14:51:12.750 131 12573.42 107.90 54951.90 88888.00 2012-05-10 14:51:12.875 131 12573.38 107.90 54951.93 88888.00 2012-05-10 14:51:13.000 131 12573.35 107.88 54951.93 88888.00 2012-05-10 14:51:13.125 131 12573.35 107.85 54951.93 88888.00 2012-05-10 14:51:13.250 131 12573.35 107.88 54951.90 88888.00 2012-05-10 14:51:13.375 131 12573.45 107.88 54951.88 88888.00 2012-05-10 14:51:13.500 131 12573.45 107.85 54951.85 88888.00 2012-05-10 14:51:13.625 131 12573.38 107.83 54951.85 88888.00 2012-05-10 14:51:13.750 131 12573.38 107.83 54951.82 88888.00 2012-05-10 14:51:13.875 131 12573.27 107.83 54951.85 88888.00 2012-05-10 14:51:14.000 131 12573.30 107.83 54951.85 88888.00 2012-05-10 14:51:14.125 131 12573.35 107.80 54951.85 88888.00 2012-05-10 14:51:14.250 131 12573.35 107.80 54951.85 88888.00 2012-05-10 14:51:14.375 131 12573.40 107.80 54951.82 88888.00 2012-05-10 14:51:14.500 131 12573.38 107.80 54951.80 88888.00 2012-05-10 14:51:14.625 131 12573.35 107.80 54951.82 88888.00 2012-05-10 14:51:14.750 131 12573.40 107.80 54951.82 88888.00 2012-05-10 14:51:14.875 131 12573.35 107.78 54951.85 88888.00 2012-05-10 14:51:15.000 131 12573.35 107.75 54951.88 88888.00 2012-05-10 14:51:15.125 131 12573.35 107.80 54951.82 88888.00 2012-05-10 14:51:15.250 131 12573.35 107.75 54951.80 88888.00 2012-05-10 14:51:15.375 131 12573.38 107.78 54951.78 88888.00 2012-05-10 14:51:15.500 131 12573.38 107.78 54951.78 88888.00 2012-05-10 14:51:15.625 131 12573.33 107.78 54951.80 88888.00 2012-05-10 14:51:15.750 131 12573.35 107.78 54951.80 88888.00 2012-05-10 14:51:15.875 131 12573.38 107.72 54951.82 88888.00 2012-05-10 14:51:16.000 131 12573.38 107.72 54951.80 88888.00 2012-05-10 14:51:16.125 131 12573.40 107.72 54951.82 88888.00 2012-05-10 14:51:16.250 131 12573.35 107.70 54951.82 88888.00 2012-05-10 14:51:16.375 131 12573.30 107.72 54951.82 88888.00 2012-05-10 14:51:16.500 131 12573.27 107.70 54951.78 88888.00 2012-05-10 14:51:16.625 131 12573.35 107.65 54951.78 88888.00 2012-05-10 14:51:16.750 131 12573.40 107.67 54951.80 88888.00 2012-05-10 14:51:16.875 131 12573.38 107.67 54951.82 88888.00 2012-05-10 14:51:17.000 131 12573.38 107.65 54951.78 88888.00 2012-05-10 14:51:17.125 131 12573.38 107.65 54951.80 88888.00 2012-05-10 14:51:17.250 131 12573.33 107.65 54951.82 88888.00 2012-05-10 14:51:17.375 131 12573.35 107.65 54951.80 88888.00 2012-05-10 14:51:17.500 131 12573.38 107.65 54951.82 88888.00 2012-05-10 14:51:17.625 131 12573.40 107.62 54951.80 88888.00 2012-05-10 14:51:17.750 131 12573.35 107.58 54951.78 88888.00 2012-05-10 14:51:17.875 131 12573.33 107.58 54951.78 88888.00 2012-05-10 14:51:18.000 131 12573.38 107.58 54951.80 88888.00 2012-05-10 14:51:18.125 131 12573.33 107.55 54951.78 88888.00 2012-05-10 14:51:18.250 131 12573.30 107.55 54951.78 88888.00 2012-05-10 14:51:18.375 131 12573.33 107.55 54951.82 88888.00 2012-05-10 14:51:18.500 131 12573.33 107.58 54951.78 88888.00 2012-05-10 14:51:18.625 131 12573.27 107.55 54951.80 88888.00 2012-05-10 14:51:18.750 131 12573.25 107.55 54951.80 88888.00 2012-05-10 14:51:18.875 131 12573.33 107.55 54951.82 88888.00 2012-05-10 14:51:19.000 131 12573.33 107.55 54951.82 88888.00 2012-05-10 14:51:19.125 131 12573.33 107.53 54951.85 88888.00 2012-05-10 14:51:19.250 131 12573.27 107.47 54951.82 88888.00 2012-05-10 14:51:19.375 131 12573.25 107.47 54951.82 88888.00 2012-05-10 14:51:19.500 131 12573.23 107.50 54951.80 88888.00 2012-05-10 14:51:19.625 131 12573.25 107.50 54951.80 88888.00 2012-05-10 14:51:19.750 131 12573.20 107.50 54951.82 88888.00 2012-05-10 14:51:19.875 131 12573.20 107.50 54951.82 88888.00 2012-05-10 14:51:20.000 131 12573.27 107.50 54951.80 88888.00 2012-05-10 14:51:20.125 131 12573.23 107.50 54951.82 88888.00 2012-05-10 14:51:20.250 131 12573.15 107.47 54951.82 88888.00 2012-05-10 14:51:20.375 131 12573.17 107.47 54951.82 88888.00 2012-05-10 14:51:20.500 131 12573.23 107.45 54951.80 88888.00 2012-05-10 14:51:20.625 131 12573.27 107.42 54951.80 88888.00 2012-05-10 14:51:20.750 131 12573.25 107.45 54951.82 88888.00 2012-05-10 14:51:20.875 131 12573.20 107.42 54951.82 88888.00 2012-05-10 14:51:21.000 131 12573.12 107.42 54951.78 88888.00 2012-05-10 14:51:21.125 131 12573.10 107.42 54951.78 88888.00 2012-05-10 14:51:21.250 131 12573.08 107.40 54951.85 88888.00 2012-05-10 14:51:21.375 131 12573.05 107.40 54951.78 88888.00 2012-05-10 14:51:21.500 131 12573.00 107.40 54951.75 88888.00 2012-05-10 14:51:21.625 131 12573.08 107.38 54951.75 88888.00 2012-05-10 14:51:21.750 131 12573.08 107.40 54951.78 88888.00 2012-05-10 14:51:21.875 131 12573.10 107.38 54951.80 88888.00 2012-05-10 14:51:22.000 131 12573.12 107.38 54951.80 88888.00 2012-05-10 14:51:22.125 131 12573.08 107.35 54951.80 88888.00 2012-05-10 14:51:22.250 131 12573.10 107.35 54951.78 88888.00 2012-05-10 14:51:22.375 131 12573.17 107.35 54951.78 88888.00 2012-05-10 14:51:22.500 131 12573.20 107.33 54951.80 88888.00 2012-05-10 14:51:22.625 131 12573.12 107.33 54951.80 88888.00 2012-05-10 14:51:22.750 131 12573.12 107.35 54951.80 88888.00 2012-05-10 14:51:22.875 131 12573.17 107.35 54951.80 88888.00 2012-05-10 14:51:23.000 131 12573.20 107.30 54951.78 88888.00 2012-05-10 14:51:23.125 131 12573.17 107.25 54951.78 88888.00 2012-05-10 14:51:23.250 131 12573.15 107.25 54951.80 88888.00 2012-05-10 14:51:23.375 131 12573.17 107.28 54951.80 88888.00 2012-05-10 14:51:23.500 131 12573.17 107.25 54951.82 88888.00 2012-05-10 14:51:23.625 131 12573.12 107.22 54951.85 88888.00 2012-05-10 14:51:23.750 131 12573.15 107.25 54951.82 88888.00 2012-05-10 14:51:23.875 131 12573.15 107.28 54951.80 88888.00 2012-05-10 14:51:24.000 131 12573.17 107.22 54951.80 88888.00 2012-05-10 14:51:24.125 131 12573.17 107.20 54951.82 88888.00 2012-05-10 14:51:24.250 131 12573.15 107.20 54951.85 88888.00 2012-05-10 14:51:24.375 131 12573.20 107.20 54951.80 88888.00 2012-05-10 14:51:24.500 131 12573.15 107.17 54951.78 88888.00 2012-05-10 14:51:24.625 131 12573.12 107.15 54951.78 88888.00 2012-05-10 14:51:24.750 131 12573.15 107.17 54951.80 88888.00 2012-05-10 14:51:24.875 131 12573.20 107.15 54951.80 88888.00 2012-05-10 14:51:25.000 131 12573.17 107.17 54951.80 88888.00 2012-05-10 14:51:25.125 131 12573.15 107.17 54951.82 88888.00 2012-05-10 14:51:25.250 131 12573.12 107.15 54951.85 88888.00 2012-05-10 14:51:25.375 131 12573.15 107.17 54951.85 88888.00 2012-05-10 14:51:25.500 131 12573.15 107.15 54951.82 88888.00 2012-05-10 14:51:25.625 131 12573.10 107.12 54951.82 88888.00 2012-05-10 14:51:25.750 131 12573.12 107.10 54951.85 88888.00 2012-05-10 14:51:25.875 131 12573.17 107.10 54951.85 88888.00 2012-05-10 14:51:26.000 131 12573.15 107.10 54951.82 88888.00 2012-05-10 14:51:26.125 131 12573.12 107.10 54951.82 88888.00 2012-05-10 14:51:26.250 131 12573.10 107.08 54951.82 88888.00 2012-05-10 14:51:26.375 131 12573.15 107.05 54951.80 88888.00 2012-05-10 14:51:26.500 131 12573.10 107.05 54951.80 88888.00 2012-05-10 14:51:26.625 131 12573.12 107.10 54951.82 88888.00 2012-05-10 14:51:26.750 131 12573.10 107.12 54951.82 88888.00 2012-05-10 14:51:26.875 131 12573.02 107.05 54951.82 88888.00 2012-05-10 14:51:27.000 131 12573.00 107.05 54951.78 88888.00 2012-05-10 14:51:27.125 131 12573.02 107.03 54951.82 88888.00 2012-05-10 14:51:27.250 131 12573.05 106.97 54951.82 88888.00 2012-05-10 14:51:27.375 131 12573.08 107.00 54951.85 88888.00 2012-05-10 14:51:27.500 131 12573.00 107.00 54951.80 88888.00 2012-05-10 14:51:27.625 131 12572.98 106.97 54951.82 88888.00 2012-05-10 14:51:27.750 131 12572.98 106.95 54951.78 88888.00 2012-05-10 14:51:27.875 131 12573.00 107.00 54951.80 88888.00 2012-05-10 14:51:28.000 131 12573.02 106.97 54951.80 88888.00 2012-05-10 14:51:28.125 131 12573.02 106.95 54951.82 88888.00 2012-05-10 14:51:28.250 131 12573.00 106.92 54951.82 88888.00 2012-05-10 14:51:28.375 131 12572.98 106.90 54951.78 88888.00 2012-05-10 14:51:28.500 131 12573.00 106.92 54951.75 88888.00 2012-05-10 14:51:28.625 131 12573.00 106.92 54951.80 88888.00 2012-05-10 14:51:28.750 131 12572.98 106.90 54951.78 88888.00 2012-05-10 14:51:28.875 131 12572.95 106.90 54951.80 88888.00 2012-05-10 14:51:29.000 131 12572.98 106.95 54951.82 88888.00 2012-05-10 14:51:29.125 131 12572.98 106.92 54951.82 88888.00 2012-05-10 14:51:29.250 131 12573.00 106.90 54951.80 88888.00 2012-05-10 14:51:29.375 131 12573.00 106.90 54951.80 88888.00 2012-05-10 14:51:29.500 131 12573.00 106.88 54951.78 88888.00 2012-05-10 14:51:29.625 131 12573.00 106.85 54951.80 88888.00 2012-05-10 14:51:29.750 131 12573.02 106.85 54951.80 88888.00 2012-05-10 14:51:29.875 131 12573.00 106.88 54951.80 88888.00 2012-05-10 14:51:30.000 131 12572.95 106.85 54951.78 88888.00 2012-05-10 14:51:30.125 131 12572.90 106.83 54951.80 88888.00 2012-05-10 14:51:30.250 131 12572.92 106.85 54951.78 88888.00 2012-05-10 14:51:30.375 131 12572.98 106.83 54951.78 88888.00 2012-05-10 14:51:30.500 131 12572.98 106.80 54951.75 88888.00 2012-05-10 14:51:30.625 131 12572.95 106.83 54951.72 88888.00 2012-05-10 14:51:30.750 131 12573.02 106.80 54951.75 88888.00 2012-05-10 14:51:30.875 131 12573.02 106.83 54951.78 88888.00 2012-05-10 14:51:31.000 131 12573.02 106.83 54951.75 88888.00 2012-05-10 14:51:31.125 131 12572.98 106.80 54951.75 88888.00 2012-05-10 14:51:31.250 131 12572.98 106.78 54951.78 88888.00 2012-05-10 14:51:31.375 131 12572.98 106.78 54951.75 88888.00 2012-05-10 14:51:31.500 131 12572.92 106.78 54951.75 88888.00 2012-05-10 14:51:31.625 131 12572.95 106.80 54951.75 88888.00 2012-05-10 14:51:31.750 131 12572.95 106.78 54951.78 88888.00 2012-05-10 14:51:31.875 131 12572.98 106.75 54951.78 88888.00 2012-05-10 14:51:32.000 131 12573.00 106.78 54951.72 88888.00 2012-05-10 14:51:32.125 131 12572.98 106.78 54951.72 88888.00 2012-05-10 14:51:32.250 131 12572.95 106.72 54951.78 88888.00 2012-05-10 14:51:32.375 131 12572.98 106.72 54951.80 88888.00 2012-05-10 14:51:32.500 131 12573.00 106.75 54951.80 88888.00 2012-05-10 14:51:32.625 131 12572.95 106.78 54951.78 88888.00 2012-05-10 14:51:32.750 131 12572.92 106.78 54951.78 88888.00 2012-05-10 14:51:32.875 131 12572.95 106.72 54951.80 88888.00 2012-05-10 14:51:33.000 131 12572.98 106.67 54951.78 88888.00 2012-05-10 14:51:33.125 131 12572.95 106.67 54951.78 88888.00 2012-05-10 14:51:33.250 131 12573.00 106.72 54951.75 88888.00 2012-05-10 14:51:33.375 131 12573.00 106.70 54951.72 88888.00 2012-05-10 14:51:33.500 131 12572.95 106.67 54951.72 88888.00 2012-05-10 14:51:33.625 131 12572.92 106.67 54951.72 88888.00 2012-05-10 14:51:33.750 131 12572.95 106.67 54951.75 88888.00 2012-05-10 14:51:33.875 131 12572.98 106.72 54951.72 88888.00 2012-05-10 14:51:34.000 131 12572.95 106.70 54951.72 88888.00 2012-05-10 14:51:34.125 131 12572.90 106.65 54951.75 88888.00 2012-05-10 14:51:34.250 131 12572.92 106.67 54951.75 88888.00 2012-05-10 14:51:34.375 131 12573.02 106.67 54951.72 88888.00 2012-05-10 14:51:34.500 131 12573.00 106.67 54951.75 88888.00 2012-05-10 14:51:34.625 131 12572.98 106.65 54951.72 88888.00 2012-05-10 14:51:34.750 131 12572.92 106.62 54951.70 88888.00 2012-05-10 14:51:34.875 131 12572.88 106.60 54951.68 88888.00 2012-05-10 14:51:35.000 131 12572.88 106.60 54951.68 88888.00 2012-05-10 14:51:35.125 131 12572.90 106.65 54951.72 88888.00 2012-05-10 14:51:35.250 131 12572.88 106.62 54951.72 88888.00 2012-05-10 14:51:35.375 131 12572.85 106.62 54951.75 88888.00 2012-05-10 14:51:35.500 131 12572.88 106.62 54951.70 88888.00 2012-05-10 14:51:35.625 131 12572.88 106.62 54951.72 88888.00 2012-05-10 14:51:35.750 131 12572.90 106.62 54951.72 88888.00 2012-05-10 14:51:35.875 131 12572.92 106.62 54951.70 88888.00 2012-05-10 14:51:36.000 131 12572.95 106.62 54951.70 88888.00 2012-05-10 14:51:36.125 131 12572.95 106.60 54951.72 88888.00 2012-05-10 14:51:36.250 131 12572.88 106.60 54951.72 88888.00 2012-05-10 14:51:36.375 131 12572.83 106.62 54951.72 88888.00 2012-05-10 14:51:36.500 131 12572.83 106.62 54951.72 88888.00 2012-05-10 14:51:36.625 131 12572.83 106.62 54951.68 88888.00 2012-05-10 14:51:36.750 131 12572.80 106.62 54951.70 88888.00 2012-05-10 14:51:36.875 131 12572.77 106.58 54951.70 88888.00 2012-05-10 14:51:37.000 131 12572.83 106.60 54951.70 88888.00 2012-05-10 14:51:37.125 131 12572.80 106.58 54951.70 88888.00 2012-05-10 14:51:37.250 131 12572.80 106.60 54951.72 88888.00 2012-05-10 14:51:37.375 131 12572.83 106.58 54951.70 88888.00 2012-05-10 14:51:37.500 131 12572.85 106.58 54951.70 88888.00 2012-05-10 14:51:37.625 131 12572.85 106.58 54951.72 88888.00 2012-05-10 14:51:37.750 131 12572.80 106.58 54951.75 88888.00 2012-05-10 14:51:37.875 131 12572.77 106.55 54951.72 88888.00 2012-05-10 14:51:38.000 131 12572.77 106.60 54951.72 88888.00 2012-05-10 14:51:38.125 131 12572.77 106.62 54951.75 88888.00 2012-05-10 14:51:38.250 131 12572.75 106.58 54951.72 88888.00 2012-05-10 14:51:38.375 131 12572.83 106.58 54951.70 88888.00 2012-05-10 14:51:38.500 131 12572.80 106.58 54951.68 88888.00 2012-05-10 14:51:38.625 131 12572.80 106.55 54951.68 88888.00 2012-05-10 14:51:38.750 131 12572.80 106.55 54951.70 88888.00 2012-05-10 14:51:38.875 131 12572.83 106.58 54951.65 88888.00 2012-05-10 14:51:39.000 131 12572.85 106.55 54951.68 88888.00 2012-05-10 14:51:39.125 131 12572.88 106.58 54951.68 88888.00 2012-05-10 14:51:39.250 131 12572.85 106.55 54951.65 88888.00 2012-05-10 14:51:39.375 131 12572.83 106.58 54951.65 88888.00 2012-05-10 14:51:39.500 131 12572.83 106.55 54951.68 88888.00 2012-05-10 14:51:39.625 131 12572.83 106.58 54951.70 88888.00 2012-05-10 14:51:39.750 131 12572.80 106.58 54951.65 88888.00 2012-05-10 14:51:39.875 131 12572.77 106.55 54951.65 88888.00 2012-05-10 14:51:40.000 131 12572.80 106.58 54951.68 88888.00 2012-05-10 14:51:40.125 131 12572.80 106.53 54951.65 88888.00 2012-05-10 14:51:40.250 131 12572.77 106.58 54951.68 88888.00 2012-05-10 14:51:40.375 131 12572.75 106.58 54951.65 88888.00 2012-05-10 14:51:40.500 131 12572.75 106.60 54951.65 88888.00 2012-05-10 14:51:40.625 131 12572.75 106.55 54951.68 88888.00 2012-05-10 14:51:40.750 131 12572.73 106.55 54951.65 88888.00 2012-05-10 14:51:40.875 131 12572.62 106.50 54951.65 88888.00 2012-05-10 14:51:41.000 131 12572.58 106.50 54951.62 88888.00 2012-05-10 14:51:41.125 131 12572.60 106.53 54951.62 88888.00 2012-05-10 14:51:41.250 131 12572.65 106.53 54951.65 88888.00 2012-05-10 14:51:41.375 131 12572.67 106.53 54951.68 88888.00 2012-05-10 14:51:41.500 131 12572.62 106.53 54951.65 88888.00 2012-05-10 14:51:41.625 131 12572.60 106.53 54951.68 88888.00 2012-05-10 14:51:41.750 131 12572.58 106.55 54951.68 88888.00 2012-05-10 14:51:41.875 131 12572.60 106.55 54951.65 88888.00 2012-05-10 14:51:42.000 131 12572.62 106.53 54951.65 88888.00 2012-05-10 14:51:42.125 131 12572.60 106.53 54951.65 88888.00 2012-05-10 14:51:42.250 131 12572.55 106.55 54951.65 88888.00 2012-05-10 14:51:42.375 131 12572.58 106.53 54951.62 88888.00 2012-05-10 14:51:42.500 131 12572.55 106.53 54951.65 88888.00 2012-05-10 14:51:42.625 131 12572.58 106.53 54951.68 88888.00 2012-05-10 14:51:42.750 131 12572.48 106.53 54951.65 88888.00 2012-05-10 14:51:42.875 131 12572.48 106.53 54951.68 88888.00 2012-05-10 14:51:43.000 131 12572.48 106.55 54951.68 88888.00 2012-05-10 14:51:43.125 131 12572.48 106.53 54951.65 88888.00 2012-05-10 14:51:43.250 131 12572.38 106.53 54951.65 88888.00 2012-05-10 14:51:43.375 131 12572.40 106.60 54951.68 88888.00 2012-05-10 14:51:43.500 131 12572.42 106.60 54951.65 88888.00 2012-05-10 14:51:43.625 131 12572.42 106.60 54951.62 88888.00 2012-05-10 14:51:43.750 131 12572.42 106.60 54951.62 88888.00 2012-05-10 14:51:43.875 131 12572.40 106.62 54951.65 88888.00 2012-05-10 14:51:44.000 131 12572.40 106.62 54951.65 88888.00 2012-05-10 14:51:44.125 131 12572.45 106.60 54951.62 88888.00 2012-05-10 14:51:44.250 131 12572.40 106.58 54951.62 88888.00 2012-05-10 14:51:44.375 131 12572.40 106.62 54951.62 88888.00 2012-05-10 14:51:44.500 131 12572.38 106.62 54951.60 88888.00 2012-05-10 14:51:44.625 131 12572.38 106.62 54951.60 88888.00 2012-05-10 14:51:44.750 131 12572.38 106.67 54951.60 88888.00 2012-05-10 14:51:44.875 131 12572.35 106.65 54951.57 88888.00 2012-05-10 14:51:45.000 131 12572.33 106.65 54951.60 88888.00 2012-05-10 14:51:45.125 131 12572.35 106.67 54951.65 88888.00 2012-05-10 14:51:45.250 131 12572.35 106.70 54951.65 88888.00 2012-05-10 14:51:45.375 131 12572.40 106.70 54951.62 88888.00 2012-05-10 14:51:45.500 131 12572.38 106.67 54951.60 88888.00 2012-05-10 14:51:45.625 131 12572.35 106.70 54951.57 88888.00 2012-05-10 14:51:45.750 131 12572.38 106.75 54951.60 88888.00 2012-05-10 14:51:45.875 131 12572.35 106.72 54951.60 88888.00 2012-05-10 14:51:46.000 131 12572.35 106.72 54951.60 88888.00 2012-05-10 14:51:46.125 131 12572.38 106.72 54951.62 88888.00 2012-05-10 14:51:46.250 131 12572.30 106.72 54951.62 88888.00 2012-05-10 14:51:46.375 131 12572.25 106.72 54951.62 88888.00 2012-05-10 14:51:46.500 131 12572.25 106.78 54951.60 88888.00 2012-05-10 14:51:46.625 131 12572.23 106.78 54951.60 88888.00 2012-05-10 14:51:46.750 131 12572.20 106.72 54951.60 88888.00 2012-05-10 14:51:46.875 131 12572.17 106.75 54951.60 88888.00 2012-05-10 14:51:47.000 131 12572.25 106.78 54951.57 88888.00 2012-05-10 14:51:47.125 131 12572.17 106.78 54951.57 88888.00 2012-05-10 14:51:47.250 131 12572.05 106.78 54951.60 88888.00 2012-05-10 14:51:47.375 131 12572.02 106.75 54951.60 88888.00 2012-05-10 14:51:47.500 131 12572.08 106.75 54951.60 88888.00 2012-05-10 14:51:47.625 131 12572.05 106.80 54951.62 88888.00 2012-05-10 14:51:47.750 131 12572.05 106.78 54951.60 88888.00 2012-05-10 14:51:47.875 131 12572.08 106.78 54951.60 88888.00 2012-05-10 14:51:48.000 131 12572.08 106.75 54951.60 88888.00 2012-05-10 14:51:48.125 131 12572.08 106.78 54951.60 88888.00 2012-05-10 14:51:48.250 131 12572.05 106.80 54951.62 88888.00 2012-05-10 14:51:48.375 131 12572.05 106.85 54951.60 88888.00 2012-05-10 14:51:48.500 131 12571.98 106.85 54951.55 88888.00 2012-05-10 14:51:48.625 131 12571.98 106.83 54951.55 88888.00 2012-05-10 14:51:48.750 131 12572.02 106.85 54951.57 88888.00 2012-05-10 14:51:48.875 131 12572.08 106.85 54951.55 88888.00 2012-05-10 14:51:49.000 131 12572.08 106.88 54951.55 88888.00 2012-05-10 14:51:49.125 131 12572.02 106.88 54951.60 88888.00 2012-05-10 14:51:49.250 131 12571.98 106.90 54951.57 88888.00 2012-05-10 14:51:49.375 131 12571.98 106.90 54951.57 88888.00 2012-05-10 14:51:49.500 131 12571.98 106.95 54951.55 88888.00 2012-05-10 14:51:49.625 131 12571.98 106.95 54951.55 88888.00 2012-05-10 14:51:49.750 131 12571.95 106.95 54951.57 88888.00 2012-05-10 14:51:49.875 131 12571.92 106.95 54951.57 88888.00 2012-05-10 14:51:50.000 131 12571.92 106.92 54951.53 88888.00 2012-05-10 14:51:50.125 131 12571.92 106.92 54951.50 88888.00 2012-05-10 14:51:50.250 131 12571.88 106.90 54951.53 88888.00 2012-05-10 14:51:50.375 131 12571.80 106.92 54951.55 88888.00 2012-05-10 14:51:50.500 131 12571.88 106.95 54951.57 88888.00 2012-05-10 14:51:50.625 131 12571.90 106.97 54951.60 88888.00 2012-05-10 14:51:50.750 131 12571.85 107.00 54951.60 88888.00 2012-05-10 14:51:50.875 131 12571.80 107.03 54951.57 88888.00 2012-05-10 14:51:51.000 131 12571.77 107.03 54951.55 88888.00 2012-05-10 14:51:51.125 131 12571.77 107.03 54951.57 88888.00 2012-05-10 14:51:51.250 131 12571.75 107.00 54951.60 88888.00 2012-05-10 14:51:51.375 131 12571.77 107.03 54951.60 88888.00 2012-05-10 14:51:51.500 131 12571.75 107.03 54951.60 88888.00 2012-05-10 14:51:51.625 131 12571.67 107.03 54951.53 88888.00 2012-05-10 14:51:51.750 131 12571.65 107.03 54951.55 88888.00 2012-05-10 14:51:51.875 131 12571.70 107.05 54951.55 88888.00 2012-05-10 14:51:52.000 131 12571.73 107.08 54951.53 88888.00 2012-05-10 14:51:52.125 131 12571.65 107.08 54951.53 88888.00 2012-05-10 14:51:52.250 131 12571.60 107.03 54951.53 88888.00 2012-05-10 14:51:52.375 131 12571.65 107.03 54951.50 88888.00 2012-05-10 14:51:52.500 131 12571.73 107.05 54951.53 88888.00 2012-05-10 14:51:52.625 131 12571.67 107.05 54951.50 88888.00 2012-05-10 14:51:52.750 131 12571.62 107.10 54951.50 88888.00 2012-05-10 14:51:52.875 131 12571.62 107.08 54951.53 88888.00 2012-05-10 14:51:53.000 131 12571.58 107.08 54951.50 88888.00 2012-05-10 14:51:53.125 131 12571.55 107.10 54951.47 88888.00 2012-05-10 14:51:53.250 131 12571.50 107.10 54951.47 88888.00 2012-05-10 14:51:53.375 131 12571.52 107.10 54951.50 88888.00 2012-05-10 14:51:53.500 131 12571.50 107.10 54951.53 88888.00 2012-05-10 14:51:53.625 131 12571.48 107.08 54951.53 88888.00 2012-05-10 14:51:53.750 131 12571.52 107.08 54951.50 88888.00 2012-05-10 14:51:53.875 131 12571.55 107.08 54951.50 88888.00 2012-05-10 14:51:54.000 131 12571.55 107.10 54951.53 88888.00 2012-05-10 14:51:54.125 131 12571.52 107.12 54951.53 88888.00 2012-05-10 14:51:54.250 131 12571.40 107.10 54951.53 88888.00 2012-05-10 14:51:54.375 131 12571.38 107.10 54951.50 88888.00 2012-05-10 14:51:54.500 131 12571.40 107.12 54951.47 88888.00 2012-05-10 14:51:54.625 131 12571.45 107.10 54951.50 88888.00 2012-05-10 14:51:54.750 131 12571.45 107.12 54951.47 88888.00 2012-05-10 14:51:54.875 131 12571.40 107.17 54951.47 88888.00 2012-05-10 14:51:55.000 131 12571.38 107.15 54951.47 88888.00 2012-05-10 14:51:55.125 131 12571.38 107.15 54951.47 88888.00 2012-05-10 14:51:55.250 131 12571.38 107.12 54951.47 88888.00 2012-05-10 14:51:55.375 131 12571.42 107.15 54951.45 88888.00 2012-05-10 14:51:55.500 131 12571.38 107.15 54951.45 88888.00 2012-05-10 14:51:55.625 131 12571.38 107.20 54951.45 88888.00 2012-05-10 14:51:55.750 131 12571.35 107.20 54951.50 88888.00 2012-05-10 14:51:55.875 131 12571.35 107.20 54951.50 88888.00 2012-05-10 14:51:56.000 131 12571.40 107.20 54951.45 88888.00 2012-05-10 14:51:56.125 131 12571.40 107.20 54951.45 88888.00 2012-05-10 14:51:56.250 131 12571.38 107.22 54951.45 88888.00 2012-05-10 14:51:56.375 131 12571.45 107.22 54951.43 88888.00 2012-05-10 14:51:56.500 131 12571.42 107.20 54951.43 88888.00 2012-05-10 14:51:56.625 131 12571.38 107.20 54951.40 88888.00 2012-05-10 14:51:56.750 131 12571.38 107.22 54951.45 88888.00 2012-05-10 14:51:56.875 131 12571.40 107.20 54951.45 88888.00 2012-05-10 14:51:57.000 131 12571.38 107.20 54951.40 88888.00 2012-05-10 14:51:57.125 131 12571.30 107.25 54951.40 88888.00 2012-05-10 14:51:57.250 131 12571.25 107.28 54951.40 88888.00 2012-05-10 14:51:57.375 131 12571.33 107.25 54951.38 88888.00 2012-05-10 14:51:57.500 131 12571.35 107.25 54951.40 88888.00 2012-05-10 14:51:57.625 131 12571.30 107.22 54951.40 88888.00 2012-05-10 14:51:57.750 131 12571.25 107.25 54951.38 88888.00 2012-05-10 14:51:57.875 131 12571.25 107.30 54951.43 88888.00 2012-05-10 14:51:58.000 131 12571.25 107.28 54951.38 88888.00 2012-05-10 14:51:58.125 131 12571.25 107.30 54951.38 88888.00 2012-05-10 14:51:58.250 131 12571.30 107.30 54951.38 88888.00 2012-05-10 14:51:58.375 131 12571.33 107.33 54951.40 88888.00 2012-05-10 14:51:58.500 131 12571.25 107.33 54951.38 88888.00 2012-05-10 14:51:58.625 131 12571.20 107.30 54951.35 88888.00 2012-05-10 14:51:58.750 131 12571.23 107.33 54951.35 88888.00 2012-05-10 14:51:58.875 131 12571.25 107.33 54951.35 88888.00 2012-05-10 14:51:59.000 131 12571.20 107.33 54951.35 88888.00 2012-05-10 14:51:59.125 131 12571.17 107.30 54951.35 88888.00 2012-05-10 14:51:59.250 131 12571.12 107.30 54951.35 88888.00 2012-05-10 14:51:59.375 131 12571.10 107.30 54951.32 88888.00 2012-05-10 14:51:59.500 131 12571.12 107.33 54951.32 88888.00 2012-05-10 14:51:59.625 131 12571.17 107.33 54951.30 88888.00 2012-05-10 14:51:59.750 131 12571.23 107.33 54951.30 88888.00 2012-05-10 14:51:59.875 131 12571.17 107.33 54951.35 88888.00 2012-05-10 14:52:00.000 131 12571.20 107.33 54951.32 88888.00 2012-05-10 14:52:00.125 131 12571.23 107.33 54951.30 88888.00 2012-05-10 14:52:00.250 131 12571.17 107.33 54951.30 88888.00 2012-05-10 14:52:00.375 131 12571.12 107.33 54951.28 88888.00 2012-05-10 14:52:00.500 131 12571.08 107.33 54951.30 88888.00 2012-05-10 14:52:00.625 131 12571.05 107.35 54951.30 88888.00 2012-05-10 14:52:00.750 131 12571.08 107.35 54951.32 88888.00 2012-05-10 14:52:00.875 131 12571.12 107.38 54951.30 88888.00 2012-05-10 14:52:01.000 131 12571.10 107.38 54951.30 88888.00 2012-05-10 14:52:01.125 131 12571.00 107.35 54951.32 88888.00 2012-05-10 14:52:01.250 131 12570.92 107.33 54951.30 88888.00 2012-05-10 14:52:01.375 131 12570.98 107.30 54951.30 88888.00 2012-05-10 14:52:01.500 131 12571.05 107.35 54951.30 88888.00 2012-05-10 14:52:01.625 131 12571.00 107.38 54951.30 88888.00 2012-05-10 14:52:01.750 131 12570.98 107.38 54951.28 88888.00 2012-05-10 14:52:01.875 131 12570.98 107.38 54951.28 88888.00 2012-05-10 14:52:02.000 131 12571.00 107.38 54951.28 88888.00 2012-05-10 14:52:02.125 131 12571.00 107.38 54951.30 88888.00 2012-05-10 14:52:02.250 131 12570.95 107.38 54951.28 88888.00 2012-05-10 14:52:02.375 131 12571.00 107.38 54951.25 88888.00 2012-05-10 14:52:02.500 131 12571.02 107.40 54951.28 88888.00 2012-05-10 14:52:02.625 131 12571.02 107.38 54951.25 88888.00 2012-05-10 14:52:02.750 131 12571.02 107.35 54951.22 88888.00 2012-05-10 14:52:02.875 131 12571.02 107.38 54951.25 88888.00 2012-05-10 14:52:03.000 131 12571.00 107.38 54951.22 88888.00 2012-05-10 14:52:03.125 131 12571.02 107.38 54951.25 88888.00 2012-05-10 14:52:03.250 131 12571.05 107.40 54951.25 88888.00 2012-05-10 14:52:03.375 131 12571.05 107.42 54951.25 88888.00 2012-05-10 14:52:03.500 131 12571.00 107.42 54951.22 88888.00 2012-05-10 14:52:03.625 131 12570.98 107.42 54951.22 88888.00 2012-05-10 14:52:03.750 131 12570.98 107.40 54951.22 88888.00 2012-05-10 14:52:03.875 131 12570.98 107.42 54951.22 88888.00 2012-05-10 14:52:04.000 131 12570.95 107.42 54951.22 88888.00 2012-05-10 14:52:04.125 131 12570.95 107.42 54951.25 88888.00 2012-05-10 14:52:04.250 131 12570.98 107.42 54951.22 88888.00 2012-05-10 14:52:04.375 131 12570.90 107.40 54951.20 88888.00 2012-05-10 14:52:04.500 131 12570.83 107.40 54951.20 88888.00 2012-05-10 14:52:04.625 131 12570.88 107.38 54951.22 88888.00 2012-05-10 14:52:04.750 131 12570.90 107.38 54951.20 88888.00 2012-05-10 14:52:04.875 131 12570.88 107.40 54951.22 88888.00 2012-05-10 14:52:05.000 131 12570.83 107.38 54951.22 88888.00 2012-05-10 14:52:05.125 131 12570.83 107.35 54951.20 88888.00 2012-05-10 14:52:05.250 131 12570.83 107.33 54951.20 88888.00 2012-05-10 14:52:05.375 131 12570.88 107.38 54951.20 88888.00 2012-05-10 14:52:05.500 131 12570.88 107.40 54951.20 88888.00 2012-05-10 14:52:05.625 131 12570.85 107.38 54951.18 88888.00 2012-05-10 14:52:05.750 131 12570.88 107.35 54951.20 88888.00 2012-05-10 14:52:05.875 131 12570.90 107.35 54951.15 88888.00 2012-05-10 14:52:06.000 131 12570.85 107.38 54951.15 88888.00 2012-05-10 14:52:06.125 131 12570.85 107.35 54951.18 88888.00 2012-05-10 14:52:06.250 131 12570.80 107.33 54951.20 88888.00 2012-05-10 14:52:06.375 131 12570.75 107.33 54951.22 88888.00 2012-05-10 14:52:06.500 131 12570.73 107.35 54951.20 88888.00 2012-05-10 14:52:06.625 131 12570.75 107.35 54951.18 88888.00 2012-05-10 14:52:06.750 131 12570.77 107.35 54951.15 88888.00 2012-05-10 14:52:06.875 131 12570.77 107.35 54951.15 88888.00 2012-05-10 14:52:07.000 131 12570.67 107.33 54951.15 88888.00 2012-05-10 14:52:07.125 131 12570.62 107.28 54951.18 88888.00 2012-05-10 14:52:07.250 131 12570.70 107.25 54951.15 88888.00 2012-05-10 14:52:07.375 131 12570.70 107.25 54951.18 88888.00 2012-05-10 14:52:07.500 131 12570.67 107.28 54951.18 88888.00 2012-05-10 14:52:07.625 131 12570.70 107.30 54951.18 88888.00 2012-05-10 14:52:07.750 131 12570.73 107.28 54951.15 88888.00 2012-05-10 14:52:07.875 131 12570.75 107.28 54951.15 88888.00 2012-05-10 14:52:08.000 131 12570.70 107.28 54951.12 88888.00 2012-05-10 14:52:08.125 131 12570.70 107.30 54951.15 88888.00 2012-05-10 14:52:08.250 131 12570.67 107.25 54951.15 88888.00 2012-05-10 14:52:08.375 131 12570.62 107.25 54951.15 88888.00 2012-05-10 14:52:08.500 131 12570.55 107.28 54951.12 88888.00 2012-05-10 14:52:08.625 131 12570.52 107.25 54951.12 88888.00 2012-05-10 14:52:08.750 131 12570.52 107.28 54951.12 88888.00 2012-05-10 14:52:08.875 131 12570.52 107.28 54951.12 88888.00 2012-05-10 14:52:09.000 131 12570.55 107.25 54951.10 88888.00 2012-05-10 14:52:09.125 131 12570.55 107.22 54951.10 88888.00 2012-05-10 14:52:09.250 131 12570.50 107.25 54951.12 88888.00 2012-05-10 14:52:09.375 131 12570.52 107.25 54951.15 88888.00 2012-05-10 14:52:09.500 131 12570.50 107.25 54951.18 88888.00 2012-05-10 14:52:09.625 131 12570.48 107.22 54951.12 88888.00 2012-05-10 14:52:09.750 131 12570.50 107.20 54951.10 88888.00 2012-05-10 14:52:09.875 131 12570.55 107.22 54951.07 88888.00 2012-05-10 14:52:10.000 131 12570.55 107.22 54951.10 88888.00 2012-05-10 14:52:10.125 131 12570.55 107.20 54951.07 88888.00 2012-05-10 14:52:10.250 131 12570.52 107.15 54951.10 88888.00 2012-05-10 14:52:10.375 131 12570.60 107.17 54951.12 88888.00 2012-05-10 14:52:10.500 131 12570.58 107.17 54951.12 88888.00 2012-05-10 14:52:10.625 131 12570.48 107.15 54951.10 88888.00 2012-05-10 14:52:10.750 131 12570.45 107.17 54951.05 88888.00 2012-05-10 14:52:10.875 131 12570.42 107.17 54951.07 88888.00 2012-05-10 14:52:11.000 131 12570.40 107.15 54951.07 88888.00 2012-05-10 14:52:11.125 131 12570.45 107.12 54951.10 88888.00 2012-05-10 14:52:11.250 131 12570.45 107.12 54951.07 88888.00 2012-05-10 14:52:11.375 131 12570.48 107.12 54951.07 88888.00 2012-05-10 14:52:11.500 131 12570.45 107.12 54951.07 88888.00 2012-05-10 14:52:11.625 131 12570.40 107.12 54951.10 88888.00 2012-05-10 14:52:11.750 131 12570.38 107.05 54951.07 88888.00 2012-05-10 14:52:11.875 131 12570.38 107.03 54951.07 88888.00 2012-05-10 14:52:12.000 131 12570.35 107.05 54951.03 88888.00 2012-05-10 14:52:12.125 131 12570.35 107.05 54951.05 88888.00 2012-05-10 14:52:12.250 131 12570.25 107.03 54951.05 88888.00 2012-05-10 14:52:12.375 131 12570.27 107.00 54951.00 88888.00 2012-05-10 14:52:12.500 131 12570.33 107.00 54951.05 88888.00 2012-05-10 14:52:12.625 131 12570.35 107.03 54951.07 88888.00 2012-05-10 14:52:12.750 131 12570.33 107.03 54951.07 88888.00 2012-05-10 14:52:12.875 131 12570.27 107.05 54951.07 88888.00 2012-05-10 14:52:13.000 131 12570.25 107.03 54951.05 88888.00 2012-05-10 14:52:13.125 131 12570.20 107.03 54951.07 88888.00 2012-05-10 14:52:13.250 131 12570.20 107.03 54951.05 88888.00 2012-05-10 14:52:13.375 131 12570.25 107.00 54951.07 88888.00 2012-05-10 14:52:13.500 131 12570.27 107.03 54951.10 88888.00 2012-05-10 14:52:13.625 131 12570.25 106.97 54951.10 88888.00 2012-05-10 14:52:13.750 131 12570.30 106.97 54951.05 88888.00 2012-05-10 14:52:13.875 131 12570.25 106.97 54951.05 88888.00 2012-05-10 14:52:14.000 131 12570.17 106.95 54951.05 88888.00 2012-05-10 14:52:14.125 131 12570.15 106.97 54951.07 88888.00 2012-05-10 14:52:14.250 131 12570.08 106.97 54951.07 88888.00 2012-05-10 14:52:14.375 131 12570.08 106.92 54951.07 88888.00 2012-05-10 14:52:14.500 131 12570.05 106.95 54951.05 88888.00 2012-05-10 14:52:14.625 131 12569.98 106.95 54951.07 88888.00 2012-05-10 14:52:14.750 131 12570.00 106.95 54951.05 88888.00 2012-05-10 14:52:14.875 131 12570.02 106.95 54951.05 88888.00 2012-05-10 14:52:15.000 131 12570.00 106.92 54951.05 88888.00 2012-05-10 14:52:15.125 131 12569.95 106.92 54951.07 88888.00 2012-05-10 14:52:15.250 131 12569.95 106.88 54951.05 88888.00 2012-05-10 14:52:15.375 131 12569.98 106.85 54951.03 88888.00 2012-05-10 14:52:15.500 131 12569.92 106.85 54951.03 88888.00 2012-05-10 14:52:15.625 131 12569.92 106.85 54951.07 88888.00 2012-05-10 14:52:15.750 131 12569.92 106.88 54951.05 88888.00 2012-05-10 14:52:15.875 131 12569.90 106.88 54951.07 88888.00 2012-05-10 14:52:16.000 131 12569.90 106.85 54951.07 88888.00 2012-05-10 14:52:16.125 131 12569.92 106.83 54951.10 88888.00 2012-05-10 14:52:16.250 131 12569.85 106.83 54951.10 88888.00 2012-05-10 14:52:16.375 131 12569.75 106.83 54951.10 88888.00 2012-05-10 14:52:16.500 131 12569.70 106.80 54951.07 88888.00 2012-05-10 14:52:16.625 131 12569.75 106.75 54951.07 88888.00 2012-05-10 14:52:16.750 131 12569.88 106.72 54951.07 88888.00 2012-05-10 14:52:16.875 131 12569.90 106.75 54951.05 88888.00 2012-05-10 14:52:17.000 131 12569.83 106.75 54951.05 88888.00 2012-05-10 14:52:17.125 131 12569.75 106.78 54951.07 88888.00 2012-05-10 14:52:17.250 131 12569.75 106.75 54951.07 88888.00 2012-05-10 14:52:17.375 131 12569.85 106.75 54951.07 88888.00 2012-05-10 14:52:17.500 131 12569.77 106.72 54951.07 88888.00 2012-05-10 14:52:17.625 131 12569.73 106.72 54951.10 88888.00 2012-05-10 14:52:17.750 131 12569.73 106.72 54951.10 88888.00 2012-05-10 14:52:17.875 131 12569.75 106.67 54951.10 88888.00 2012-05-10 14:52:18.000 131 12569.70 106.67 54951.07 88888.00 2012-05-10 14:52:18.125 131 12569.65 106.70 54951.10 88888.00 2012-05-10 14:52:18.250 131 12569.65 106.67 54951.10 88888.00 2012-05-10 14:52:18.375 131 12569.70 106.67 54951.07 88888.00 2012-05-10 14:52:18.500 131 12569.70 106.65 54951.07 88888.00 2012-05-10 14:52:18.625 131 12569.73 106.65 54951.07 88888.00 2012-05-10 14:52:18.750 131 12569.70 106.67 54951.05 88888.00 2012-05-10 14:52:18.875 131 12569.67 106.70 54951.07 88888.00 2012-05-10 14:52:19.000 131 12569.67 106.70 54951.05 88888.00 2012-05-10 14:52:19.125 131 12569.60 106.65 54951.07 88888.00 2012-05-10 14:52:19.250 131 12569.55 106.62 54951.07 88888.00 2012-05-10 14:52:19.375 131 12569.58 106.60 54951.10 88888.00 2012-05-10 14:52:19.500 131 12569.58 106.60 54951.07 88888.00 2012-05-10 14:52:19.625 131 12569.52 106.60 54951.07 88888.00 2012-05-10 14:52:19.750 131 12569.50 106.60 54951.05 88888.00 2012-05-10 14:52:19.875 131 12569.42 106.60 54951.05 88888.00 2012-05-10 14:52:20.000 131 12569.40 106.55 54951.05 88888.00 2012-05-10 14:52:20.125 131 12569.38 106.55 54951.07 88888.00 2012-05-10 14:52:20.250 131 12569.33 106.58 54951.10 88888.00 2012-05-10 14:52:20.375 131 12569.40 106.58 54951.07 88888.00 2012-05-10 14:52:20.500 131 12569.42 106.58 54951.07 88888.00 2012-05-10 14:52:20.625 131 12569.45 106.55 54951.05 88888.00 2012-05-10 14:52:20.750 131 12569.45 106.55 54951.07 88888.00 2012-05-10 14:52:20.875 131 12569.38 106.53 54951.07 88888.00 2012-05-10 14:52:21.000 131 12569.30 106.50 54951.05 88888.00 2012-05-10 14:52:21.125 131 12569.25 106.50 54951.05 88888.00 2012-05-10 14:52:21.250 131 12569.25 106.50 54951.07 88888.00 2012-05-10 14:52:21.375 131 12569.27 106.50 54951.10 88888.00 2012-05-10 14:52:21.500 131 12569.27 106.53 54951.07 88888.00 2012-05-10 14:52:21.625 131 12569.25 106.53 54951.07 88888.00 2012-05-10 14:52:21.750 131 12569.25 106.50 54951.07 88888.00 2012-05-10 14:52:21.875 131 12569.25 106.53 54951.07 88888.00 2012-05-10 14:52:22.000 131 12569.17 106.47 54951.07 88888.00 2012-05-10 14:52:22.125 131 12569.12 106.47 54951.07 88888.00 2012-05-10 14:52:22.250 131 12569.15 106.45 54951.10 88888.00 2012-05-10 14:52:22.375 131 12569.17 106.50 54951.10 88888.00 2012-05-10 14:52:22.500 131 12569.15 106.47 54951.05 88888.00 2012-05-10 14:52:22.625 131 12569.10 106.47 54951.05 88888.00 2012-05-10 14:52:22.750 131 12569.12 106.45 54951.07 88888.00 2012-05-10 14:52:22.875 131 12569.12 106.47 54951.07 88888.00 2012-05-10 14:52:23.000 131 12569.15 106.47 54951.05 88888.00 2012-05-10 14:52:23.125 131 12569.02 106.47 54951.07 88888.00 2012-05-10 14:52:23.250 131 12568.92 106.45 54951.10 88888.00 2012-05-10 14:52:23.375 131 12568.88 106.45 54951.07 88888.00 2012-05-10 14:52:23.500 131 12568.90 106.47 54951.07 88888.00 2012-05-10 14:52:23.625 131 12568.92 106.47 54951.07 88888.00 2012-05-10 14:52:23.750 131 12568.92 106.47 54951.10 88888.00 2012-05-10 14:52:23.875 131 12568.95 106.45 54951.07 88888.00 2012-05-10 14:52:24.000 131 12568.92 106.45 54951.07 88888.00 2012-05-10 14:52:24.125 131 12568.95 106.47 54951.10 88888.00 2012-05-10 14:52:24.250 131 12568.98 106.45 54951.03 88888.00 2012-05-10 14:52:24.375 131 12568.95 106.45 54951.05 88888.00 2012-05-10 14:52:24.500 131 12568.90 106.47 54951.05 88888.00 2012-05-10 14:52:24.625 131 12568.83 106.47 54951.05 88888.00 2012-05-10 14:52:24.750 131 12568.85 106.47 54951.05 88888.00 2012-05-10 14:52:24.875 131 12568.90 106.45 54951.05 88888.00 2012-05-10 14:52:25.000 131 12568.90 106.40 54951.03 88888.00 2012-05-10 14:52:25.125 131 12568.88 106.42 54951.05 88888.00 2012-05-10 14:52:25.250 131 12568.85 106.45 54951.05 88888.00 2012-05-10 14:52:25.375 131 12568.85 106.47 54951.05 88888.00 2012-05-10 14:52:25.500 131 12568.85 106.45 54951.05 88888.00 2012-05-10 14:52:25.625 131 12568.80 106.42 54951.07 88888.00 2012-05-10 14:52:25.750 131 12568.73 106.42 54951.07 88888.00 2012-05-10 14:52:25.875 131 12568.75 106.45 54951.07 88888.00 2012-05-10 14:52:26.000 131 12568.77 106.47 54951.07 88888.00 2012-05-10 14:52:26.125 131 12568.75 106.47 54951.10 88888.00 2012-05-10 14:52:26.250 131 12568.77 106.45 54951.05 88888.00 2012-05-10 14:52:26.375 131 12568.75 106.45 54951.05 88888.00 2012-05-10 14:52:26.500 131 12568.73 106.45 54951.05 88888.00 2012-05-10 14:52:26.625 131 12568.73 106.47 54951.07 88888.00 2012-05-10 14:52:26.750 131 12568.70 106.50 54951.10 88888.00 2012-05-10 14:52:26.875 131 12568.70 106.53 54951.07 88888.00 2012-05-10 14:52:27.000 131 12568.73 106.53 54951.07 88888.00 2012-05-10 14:52:27.125 131 12568.67 106.50 54951.07 88888.00 2012-05-10 14:52:27.250 131 12568.62 106.47 54951.07 88888.00 2012-05-10 14:52:27.375 131 12568.67 106.50 54951.07 88888.00 2012-05-10 14:52:27.500 131 12568.70 106.50 54951.03 88888.00 2012-05-10 14:52:27.625 131 12568.67 106.50 54951.00 88888.00 2012-05-10 14:52:27.750 131 12568.58 106.50 54951.00 88888.00 2012-05-10 14:52:27.875 131 12568.50 106.50 54951.03 88888.00 2012-05-10 14:52:28.000 131 12568.50 106.55 54951.05 88888.00 2012-05-10 14:52:28.125 131 12568.52 106.55 54951.07 88888.00 2012-05-10 14:52:28.250 131 12568.50 106.58 54951.10 88888.00 2012-05-10 14:52:28.375 131 12568.48 106.55 54951.10 88888.00 2012-05-10 14:52:28.500 131 12568.52 106.55 54951.05 88888.00 2012-05-10 14:52:28.625 131 12568.52 106.55 54951.03 88888.00 2012-05-10 14:52:28.750 131 12568.50 106.55 54951.03 88888.00 2012-05-10 14:52:28.875 131 12568.48 106.53 54951.03 88888.00 2012-05-10 14:52:29.000 131 12568.48 106.58 54951.05 88888.00 2012-05-10 14:52:29.125 131 12568.48 106.60 54951.05 88888.00 2012-05-10 14:52:29.250 131 12568.42 106.58 54951.00 88888.00 2012-05-10 14:52:29.375 131 12568.38 106.60 54951.00 88888.00 2012-05-10 14:52:29.500 131 12568.33 106.60 54951.03 88888.00 2012-05-10 14:52:29.625 131 12568.33 106.58 54951.03 88888.00 2012-05-10 14:52:29.750 131 12568.35 106.58 54951.00 88888.00 2012-05-10 14:52:29.875 131 12568.35 106.60 54950.97 88888.00 2012-05-10 14:52:30.000 131 12568.27 106.62 54950.97 88888.00 2012-05-10 14:52:30.125 131 12568.27 106.65 54951.03 88888.00 2012-05-10 14:52:30.250 131 12568.25 106.62 54951.05 88888.00 2012-05-10 14:52:30.375 131 12568.27 106.65 54951.03 88888.00 2012-05-10 14:52:30.500 131 12568.27 106.67 54951.00 88888.00 2012-05-10 14:52:30.625 131 12568.25 106.65 54951.03 88888.00 2012-05-10 14:52:30.750 131 12568.20 106.65 54951.03 88888.00 2012-05-10 14:52:30.875 131 12568.17 106.67 54951.05 88888.00 2012-05-10 14:52:31.000 131 12568.15 106.70 54951.03 88888.00 2012-05-10 14:52:31.125 131 12568.10 106.70 54951.03 88888.00 2012-05-10 14:52:31.250 131 12568.08 106.70 54950.97 88888.00 2012-05-10 14:52:31.375 131 12568.15 106.70 54950.97 88888.00 2012-05-10 14:52:31.500 131 12568.12 106.72 54950.97 88888.00 2012-05-10 14:52:31.625 131 12568.08 106.72 54950.97 88888.00 2012-05-10 14:52:31.750 131 12568.08 106.75 54950.97 88888.00 2012-05-10 14:52:31.875 131 12568.15 106.78 54950.95 88888.00 2012-05-10 14:52:32.000 131 12568.15 106.78 54950.95 88888.00 2012-05-10 14:52:32.125 131 12568.10 106.75 54950.95 88888.00 2012-05-10 14:52:32.250 131 12567.98 106.78 54950.95 88888.00 2012-05-10 14:52:32.375 131 12568.02 106.80 54950.95 88888.00 2012-05-10 14:52:32.500 131 12568.02 106.80 54950.90 88888.00 2012-05-10 14:52:32.625 131 12567.98 106.83 54950.90 88888.00 2012-05-10 14:52:32.750 131 12567.98 106.83 54950.93 88888.00 2012-05-10 14:52:32.875 131 12568.00 106.83 54950.93 88888.00 2012-05-10 14:52:33.000 131 12568.02 106.83 54950.90 88888.00 2012-05-10 14:52:33.125 131 12567.98 106.85 54950.93 88888.00 2012-05-10 14:52:33.250 131 12567.95 106.85 54950.93 88888.00 2012-05-10 14:52:33.375 131 12567.92 106.90 54950.93 88888.00 2012-05-10 14:52:33.500 131 12567.95 106.92 54950.93 88888.00 2012-05-10 14:52:33.625 131 12567.95 106.92 54950.93 88888.00 2012-05-10 14:52:33.750 131 12567.92 106.95 54950.93 88888.00 2012-05-10 14:52:33.875 131 12567.92 106.95 54950.93 88888.00 2012-05-10 14:52:34.000 131 12567.92 107.00 54950.90 88888.00 2012-05-10 14:52:34.125 131 12567.95 107.00 54950.90 88888.00 2012-05-10 14:52:34.250 131 12567.95 107.00 54950.88 88888.00 2012-05-10 14:52:34.375 131 12567.95 107.00 54950.88 88888.00 2012-05-10 14:52:34.500 131 12567.92 106.97 54950.85 88888.00 2012-05-10 14:52:34.625 131 12567.92 107.00 54950.85 88888.00 2012-05-10 14:52:34.750 131 12567.92 107.03 54950.88 88888.00 2012-05-10 14:52:34.875 131 12567.90 107.05 54950.90 88888.00 2012-05-10 14:52:35.000 131 12567.85 107.05 54950.88 88888.00 2012-05-10 14:52:35.125 131 12567.85 107.08 54950.88 88888.00 2012-05-10 14:52:35.250 131 12567.85 107.08 54950.85 88888.00 2012-05-10 14:52:35.375 131 12567.98 107.10 54950.85 88888.00 2012-05-10 14:52:35.500 131 12567.92 107.10 54950.82 88888.00 2012-05-10 14:52:35.625 131 12567.88 107.12 54950.82 88888.00 2012-05-10 14:52:35.750 131 12567.88 107.15 54950.82 88888.00 2012-05-10 14:52:35.875 131 12567.83 107.15 54950.82 88888.00 2012-05-10 14:52:36.000 131 12567.80 107.15 54950.82 88888.00 2012-05-10 14:52:36.125 131 12567.75 107.20 54950.88 88888.00 2012-05-10 14:52:36.250 131 12567.73 107.22 54950.85 88888.00 2012-05-10 14:52:36.375 131 12567.73 107.17 54950.80 88888.00 2012-05-10 14:52:36.500 131 12567.73 107.17 54950.82 88888.00 2012-05-10 14:52:36.625 131 12567.70 107.20 54950.82 88888.00 2012-05-10 14:52:36.750 131 12567.70 107.22 54950.80 88888.00 2012-05-10 14:52:36.875 131 12567.67 107.25 54950.80 88888.00 2012-05-10 14:52:37.000 131 12567.67 107.25 54950.80 88888.00 2012-05-10 14:52:37.125 131 12567.67 107.22 54950.80 88888.00 2012-05-10 14:52:37.250 131 12567.60 107.20 54950.80 88888.00 2012-05-10 14:52:37.375 131 12567.65 107.20 54950.80 88888.00 2012-05-10 14:52:37.500 131 12567.70 107.25 54950.82 88888.00 2012-05-10 14:52:37.625 131 12567.62 107.25 54950.80 88888.00 2012-05-10 14:52:37.750 131 12567.58 107.28 54950.80 88888.00 2012-05-10 14:52:37.875 131 12567.55 107.28 54950.80 88888.00 2012-05-10 14:52:38.000 131 12567.52 107.30 54950.78 88888.00 2012-05-10 14:52:38.125 131 12567.55 107.30 54950.80 88888.00 2012-05-10 14:52:38.250 131 12567.55 107.30 54950.80 88888.00 2012-05-10 14:52:38.375 131 12567.52 107.33 54950.80 88888.00 2012-05-10 14:52:38.500 131 12567.58 107.38 54950.80 88888.00 2012-05-10 14:52:38.625 131 12567.55 107.38 54950.82 88888.00 2012-05-10 14:52:38.750 131 12567.60 107.38 54950.82 88888.00 2012-05-10 14:52:38.875 131 12567.62 107.38 54950.75 88888.00 2012-05-10 14:52:39.000 131 12567.60 107.40 54950.72 88888.00 2012-05-10 14:52:39.125 131 12567.60 107.42 54950.75 88888.00 2012-05-10 14:52:39.250 131 12567.52 107.42 54950.78 88888.00 2012-05-10 14:52:39.375 131 12567.48 107.42 54950.78 88888.00 2012-05-10 14:52:39.500 131 12567.45 107.45 54950.78 88888.00 2012-05-10 14:52:39.625 131 12567.42 107.42 54950.72 88888.00 2012-05-10 14:52:39.750 131 12567.35 107.40 54950.72 88888.00 2012-05-10 14:52:39.875 131 12567.35 107.42 54950.75 88888.00 2012-05-10 14:52:40.000 131 12567.33 107.45 54950.75 88888.00 2012-05-10 14:52:40.125 131 12567.38 107.47 54950.72 88888.00 2012-05-10 14:52:40.250 131 12567.35 107.45 54950.72 88888.00 2012-05-10 14:52:40.375 131 12567.38 107.45 54950.70 88888.00 2012-05-10 14:52:40.500 131 12567.38 107.47 54950.72 88888.00 2012-05-10 14:52:40.625 131 12567.35 107.50 54950.72 88888.00 2012-05-10 14:52:40.750 131 12567.30 107.53 54950.70 88888.00 2012-05-10 14:52:40.875 131 12567.23 107.55 54950.70 88888.00 2012-05-10 14:52:41.000 131 12567.25 107.55 54950.65 88888.00 2012-05-10 14:52:41.125 131 12567.27 107.55 54950.68 88888.00 2012-05-10 14:52:41.250 131 12567.17 107.55 54950.68 88888.00 2012-05-10 14:52:41.375 131 12567.23 107.55 54950.68 88888.00 2012-05-10 14:52:41.500 131 12567.27 107.55 54950.62 88888.00 2012-05-10 14:52:41.625 131 12567.30 107.55 54950.62 88888.00 2012-05-10 14:52:41.750 131 12567.33 107.55 54950.62 88888.00 2012-05-10 14:52:41.875 131 12567.38 107.58 54950.60 88888.00 2012-05-10 14:52:42.000 131 12567.27 107.58 54950.62 88888.00 2012-05-10 14:52:42.125 131 12567.23 107.60 54950.62 88888.00 2012-05-10 14:52:42.250 131 12567.15 107.58 54950.62 88888.00 2012-05-10 14:52:42.375 131 12567.15 107.58 54950.60 88888.00 2012-05-10 14:52:42.500 131 12567.10 107.58 54950.62 88888.00 2012-05-10 14:52:42.625 131 12567.12 107.55 54950.60 88888.00 2012-05-10 14:52:42.750 131 12567.12 107.58 54950.60 88888.00 2012-05-10 14:52:42.875 131 12567.15 107.60 54950.60 88888.00 2012-05-10 14:52:43.000 131 12567.15 107.62 54950.60 88888.00 2012-05-10 14:52:43.125 131 12567.15 107.60 54950.60 88888.00 2012-05-10 14:52:43.250 131 12567.12 107.60 54950.57 88888.00 2012-05-10 14:52:43.375 131 12567.10 107.65 54950.60 88888.00 2012-05-10 14:52:43.500 131 12567.05 107.65 54950.60 88888.00 2012-05-10 14:52:43.625 131 12567.10 107.65 54950.60 88888.00 2012-05-10 14:52:43.750 131 12567.10 107.67 54950.55 88888.00 2012-05-10 14:52:43.875 131 12567.12 107.65 54950.53 88888.00 2012-05-10 14:52:44.000 131 12567.15 107.70 54950.53 88888.00 2012-05-10 14:52:44.125 131 12567.10 107.67 54950.53 88888.00 2012-05-10 14:52:44.250 131 12567.00 107.65 54950.55 88888.00 2012-05-10 14:52:44.375 131 12567.05 107.65 54950.55 88888.00 2012-05-10 14:52:44.500 131 12567.05 107.67 54950.50 88888.00 2012-05-10 14:52:44.625 131 12567.05 107.67 54950.50 88888.00 2012-05-10 14:52:44.750 131 12567.00 107.70 54950.50 88888.00 2012-05-10 14:52:44.875 131 12566.98 107.72 54950.53 88888.00 2012-05-10 14:52:45.000 131 12567.00 107.75 54950.53 88888.00 2012-05-10 14:52:45.125 131 12567.02 107.72 54950.55 88888.00 2012-05-10 14:52:45.250 131 12566.95 107.70 54950.55 88888.00 2012-05-10 14:52:45.375 131 12566.98 107.72 54950.50 88888.00 2012-05-10 14:52:45.500 131 12567.05 107.72 54950.50 88888.00 2012-05-10 14:52:45.625 131 12567.05 107.72 54950.50 88888.00 2012-05-10 14:52:45.750 131 12566.98 107.70 54950.50 88888.00 2012-05-10 14:52:45.875 131 12566.88 107.72 54950.47 88888.00 2012-05-10 14:52:46.000 131 12566.88 107.72 54950.47 88888.00 2012-05-10 14:52:46.125 131 12566.90 107.78 54950.47 88888.00 2012-05-10 14:52:46.250 131 12566.83 107.75 54950.45 88888.00 2012-05-10 14:52:46.375 131 12566.83 107.75 54950.45 88888.00 2012-05-10 14:52:46.500 131 12566.85 107.78 54950.45 88888.00 2012-05-10 14:52:46.625 131 12566.92 107.78 54950.43 88888.00 2012-05-10 14:52:46.750 131 12566.90 107.78 54950.43 88888.00 2012-05-10 14:52:46.875 131 12566.85 107.78 54950.45 88888.00 2012-05-10 14:52:47.000 131 12566.85 107.72 54950.43 88888.00 2012-05-10 14:52:47.125 131 12566.83 107.75 54950.45 88888.00 2012-05-10 14:52:47.250 131 12566.85 107.78 54950.45 88888.00 2012-05-10 14:52:47.375 131 12566.88 107.78 54950.43 88888.00 2012-05-10 14:52:47.500 131 12566.88 107.78 54950.43 88888.00 2012-05-10 14:52:47.625 131 12566.90 107.78 54950.45 88888.00 2012-05-10 14:52:47.750 131 12566.92 107.80 54950.45 88888.00 2012-05-10 14:52:47.875 131 12566.88 107.83 54950.43 88888.00 2012-05-10 14:52:48.000 131 12566.90 107.80 54950.38 88888.00 2012-05-10 14:52:48.125 131 12566.95 107.83 54950.40 88888.00 2012-05-10 14:52:48.250 131 12566.90 107.80 54950.43 88888.00 2012-05-10 14:52:48.375 131 12566.88 107.80 54950.43 88888.00 2012-05-10 14:52:48.500 131 12566.85 107.83 54950.40 88888.00 2012-05-10 14:52:48.625 131 12566.85 107.83 54950.38 88888.00 2012-05-10 14:52:48.750 131 12566.83 107.83 54950.40 88888.00 2012-05-10 14:52:48.875 131 12566.83 107.83 54950.40 88888.00 2012-05-10 14:52:49.000 131 12566.75 107.83 54950.38 88888.00 2012-05-10 14:52:49.125 131 12566.73 107.83 54950.38 88888.00 2012-05-10 14:52:49.250 131 12566.70 107.85 54950.38 88888.00 2012-05-10 14:52:49.375 131 12566.73 107.85 54950.38 88888.00 2012-05-10 14:52:49.500 131 12566.73 107.85 54950.40 88888.00 2012-05-10 14:52:49.625 131 12566.77 107.85 54950.38 88888.00 2012-05-10 14:52:49.750 131 12566.75 107.88 54950.35 88888.00 2012-05-10 14:52:49.875 131 12566.67 107.88 54950.32 88888.00 2012-05-10 14:52:50.000 131 12566.67 107.90 54950.32 88888.00 2012-05-10 14:52:50.125 131 12566.67 107.90 54950.38 88888.00 2012-05-10 14:52:50.250 131 12566.62 107.90 54950.38 88888.00 2012-05-10 14:52:50.375 131 12566.62 107.92 54950.35 88888.00 2012-05-10 14:52:50.500 131 12566.62 107.90 54950.32 88888.00 2012-05-10 14:52:50.625 131 12566.62 107.90 54950.30 88888.00 2012-05-10 14:52:50.750 131 12566.62 107.92 54950.30 88888.00 2012-05-10 14:52:50.875 131 12566.58 107.92 54950.32 88888.00 2012-05-10 14:52:51.000 131 12566.52 107.92 54950.32 88888.00 2012-05-10 14:52:51.125 131 12566.48 107.92 54950.32 88888.00 2012-05-10 14:52:51.250 131 12566.48 107.90 54950.30 88888.00 2012-05-10 14:52:51.375 131 12566.48 107.95 54950.30 88888.00 2012-05-10 14:52:51.500 131 12566.45 107.97 54950.35 88888.00 2012-05-10 14:52:51.625 131 12566.50 107.95 54950.35 88888.00 2012-05-10 14:52:51.750 131 12566.55 107.97 54950.30 88888.00 2012-05-10 14:52:51.875 131 12566.52 108.00 54950.30 88888.00 2012-05-10 14:52:52.000 131 12566.50 108.00 54950.30 88888.00 2012-05-10 14:52:52.125 131 12566.55 107.97 54950.32 88888.00 2012-05-10 14:52:52.250 131 12566.58 107.97 54950.30 88888.00 2012-05-10 14:52:52.375 131 12566.58 107.97 54950.28 88888.00 2012-05-10 14:52:52.500 131 12566.55 107.97 54950.28 88888.00 2012-05-10 14:52:52.625 131 12566.50 108.00 54950.28 88888.00 2012-05-10 14:52:52.750 131 12566.52 108.03 54950.30 88888.00 2012-05-10 14:52:52.875 131 12566.50 108.05 54950.25 88888.00 2012-05-10 14:52:53.000 131 12566.50 108.05 54950.25 88888.00 2012-05-10 14:52:53.125 131 12566.45 108.03 54950.28 88888.00 2012-05-10 14:52:53.250 131 12566.42 108.00 54950.28 88888.00 2012-05-10 14:52:53.375 131 12566.45 108.03 54950.30 88888.00 2012-05-10 14:52:53.500 131 12566.48 108.05 54950.30 88888.00 2012-05-10 14:52:53.625 131 12566.45 108.05 54950.25 88888.00 2012-05-10 14:52:53.750 131 12566.40 108.05 54950.25 88888.00 2012-05-10 14:52:53.875 131 12566.40 108.08 54950.25 88888.00 2012-05-10 14:52:54.000 131 12566.40 108.05 54950.28 88888.00 2012-05-10 14:52:54.125 131 12566.42 108.05 54950.28 88888.00 2012-05-10 14:52:54.250 131 12566.45 108.08 54950.28 88888.00 2012-05-10 14:52:54.375 131 12566.45 108.08 54950.25 88888.00 2012-05-10 14:52:54.500 131 12566.42 108.10 54950.25 88888.00 2012-05-10 14:52:54.625 131 12566.45 108.08 54950.25 88888.00 2012-05-10 14:52:54.750 131 12566.42 108.10 54950.25 88888.00 2012-05-10 14:52:54.875 131 12566.42 108.12 54950.28 88888.00 2012-05-10 14:52:55.000 131 12566.45 108.10 54950.25 88888.00 2012-05-10 14:52:55.125 131 12566.42 108.12 54950.22 88888.00 2012-05-10 14:52:55.250 131 12566.35 108.10 54950.22 88888.00 2012-05-10 14:52:55.375 131 12566.40 108.12 54950.22 88888.00 2012-05-10 14:52:55.500 131 12566.42 108.15 54950.22 88888.00 2012-05-10 14:52:55.625 131 12566.38 108.15 54950.20 88888.00 2012-05-10 14:52:55.750 131 12566.35 108.15 54950.22 88888.00 2012-05-10 14:52:55.875 131 12566.33 108.15 54950.22 88888.00 2012-05-10 14:52:56.000 131 12566.38 108.12 54950.20 88888.00 2012-05-10 14:52:56.125 131 12566.42 108.15 54950.20 88888.00 2012-05-10 14:52:56.250 131 12566.40 108.20 54950.22 88888.00 2012-05-10 14:52:56.375 131 12566.38 108.25 54950.22 88888.00 2012-05-10 14:52:56.500 131 12566.35 108.25 54950.22 88888.00 2012-05-10 14:52:56.625 131 12566.33 108.17 54950.20 88888.00 2012-05-10 14:52:56.750 131 12566.38 108.20 54950.18 88888.00 2012-05-10 14:52:56.875 131 12566.42 108.25 54950.20 88888.00 2012-05-10 14:52:57.000 131 12566.42 108.25 54950.18 88888.00 2012-05-10 14:52:57.125 131 12566.38 108.22 54950.18 88888.00 2012-05-10 14:52:57.250 131 12566.33 108.22 54950.18 88888.00 2012-05-10 14:52:57.375 131 12566.33 108.25 54950.15 88888.00 2012-05-10 14:52:57.500 131 12566.35 108.25 54950.12 88888.00 2012-05-10 14:52:57.625 131 12566.30 108.25 54950.10 88888.00 2012-05-10 14:52:57.750 131 12566.25 108.28 54950.15 88888.00 2012-05-10 14:52:57.875 131 12566.23 108.30 54950.15 88888.00 2012-05-10 14:52:58.000 131 12566.25 108.30 54950.15 88888.00 2012-05-10 14:52:58.125 131 12566.30 108.30 54950.12 88888.00 2012-05-10 14:52:58.250 131 12566.25 108.28 54950.15 88888.00 2012-05-10 14:52:58.375 131 12566.30 108.25 54950.15 88888.00 2012-05-10 14:52:58.500 131 12566.33 108.28 54950.12 88888.00 2012-05-10 14:52:58.625 131 12566.30 108.28 54950.12 88888.00 2012-05-10 14:52:58.750 131 12566.27 108.30 54950.12 88888.00 2012-05-10 14:52:58.875 131 12566.27 108.33 54950.12 88888.00 2012-05-10 14:52:59.000 131 12566.25 108.30 54950.07 88888.00 2012-05-10 14:52:59.125 131 12566.17 108.35 54950.10 88888.00 2012-05-10 14:52:59.250 131 12566.15 108.35 54950.12 88888.00 2012-05-10 14:52:59.375 131 12566.17 108.38 54950.15 88888.00 2012-05-10 14:52:59.500 131 12566.15 108.42 54950.12 88888.00 2012-05-10 14:52:59.625 131 12566.15 108.42 54950.10 88888.00 2012-05-10 14:52:59.750 131 12566.12 108.42 54950.12 88888.00 2012-05-10 14:52:59.875 131 12566.10 108.40 54950.07 88888.00 2012-05-10 14:53:00.000 131 12566.02 108.38 54950.03 88888.00 2012-05-10 14:53:00.125 131 12566.02 108.38 54950.05 88888.00 2012-05-10 14:53:00.250 131 12566.02 108.42 54950.07 88888.00 2012-05-10 14:53:00.375 131 12566.05 108.40 54950.07 88888.00 2012-05-10 14:53:00.500 131 12566.08 108.40 54950.10 88888.00 2012-05-10 14:53:00.625 131 12566.02 108.40 54950.07 88888.00 2012-05-10 14:53:00.750 131 12566.08 108.42 54950.05 88888.00 2012-05-10 14:53:00.875 131 12566.12 108.45 54950.05 88888.00 2012-05-10 14:53:01.000 131 12566.17 108.45 54950.05 88888.00 2012-05-10 14:53:01.125 131 12566.20 108.47 54950.07 88888.00 2012-05-10 14:53:01.250 131 12566.15 108.47 54950.10 88888.00 2012-05-10 14:53:01.375 131 12566.12 108.47 54950.07 88888.00 2012-05-10 14:53:01.500 131 12566.05 108.50 54950.10 88888.00 2012-05-10 14:53:01.625 131 12566.05 108.47 54950.07 88888.00 2012-05-10 14:53:01.750 131 12566.10 108.47 54950.07 88888.00 2012-05-10 14:53:01.875 131 12566.05 108.53 54950.05 88888.00 2012-05-10 14:53:02.000 131 12566.02 108.53 54950.03 88888.00 2012-05-10 14:53:02.125 131 12566.02 108.50 54950.05 88888.00 2012-05-10 14:53:02.250 131 12566.08 108.50 54950.05 88888.00 2012-05-10 14:53:02.375 131 12566.08 108.53 54950.03 88888.00 2012-05-10 14:53:02.500 131 12566.05 108.55 54950.00 88888.00 2012-05-10 14:53:02.625 131 12566.02 108.53 54950.00 88888.00 2012-05-10 14:53:02.750 131 12566.02 108.50 54950.00 88888.00 2012-05-10 14:53:02.875 131 12565.98 108.53 54950.00 88888.00 2012-05-10 14:53:03.000 131 12565.95 108.58 54950.03 88888.00 2012-05-10 14:53:03.125 131 12565.90 108.58 54950.05 88888.00 2012-05-10 14:53:03.250 131 12565.88 108.58 54950.03 88888.00 2012-05-10 14:53:03.375 131 12565.95 108.58 54950.03 88888.00 2012-05-10 14:53:03.500 131 12565.92 108.58 54950.00 88888.00 2012-05-10 14:53:03.625 131 12565.88 108.60 54950.00 88888.00 2012-05-10 14:53:03.750 131 12565.95 108.60 54950.03 88888.00 2012-05-10 14:53:03.875 131 12566.00 108.60 54950.00 88888.00 2012-05-10 14:53:04.000 131 12565.98 108.60 54949.95 88888.00 2012-05-10 14:53:04.125 131 12565.92 108.62 54950.00 88888.00 2012-05-10 14:53:04.250 131 12565.95 108.62 54950.00 88888.00 2012-05-10 14:53:04.375 131 12565.95 108.65 54950.00 88888.00 2012-05-10 14:53:04.500 131 12565.95 108.65 54950.00 88888.00 2012-05-10 14:53:04.625 131 12565.95 108.70 54949.97 88888.00 2012-05-10 14:53:04.750 131 12565.98 108.70 54950.00 88888.00 2012-05-10 14:53:04.875 131 12565.92 108.67 54950.03 88888.00 2012-05-10 14:53:05.000 131 12565.98 108.67 54949.95 88888.00 2012-05-10 14:53:05.125 131 12566.00 108.67 54949.95 88888.00 2012-05-10 14:53:05.250 131 12565.98 108.67 54950.00 88888.00 2012-05-10 14:53:05.375 131 12565.95 108.70 54950.03 88888.00 2012-05-10 14:53:05.500 131 12565.90 108.67 54950.00 88888.00 2012-05-10 14:53:05.625 131 12565.83 108.70 54949.97 88888.00 2012-05-10 14:53:05.750 131 12565.80 108.70 54949.95 88888.00 2012-05-10 14:53:05.875 131 12565.80 108.72 54949.93 88888.00 2012-05-10 14:53:06.000 131 12565.80 108.75 54949.90 88888.00 2012-05-10 14:53:06.125 131 12565.88 108.75 54949.90 88888.00 2012-05-10 14:53:06.250 131 12565.85 108.72 54949.90 88888.00 2012-05-10 14:53:06.375 131 12565.98 108.75 54949.90 88888.00 2012-05-10 14:53:06.500 131 12565.98 108.75 54949.90 88888.00 2012-05-10 14:53:06.625 131 12565.95 108.75 54949.90 88888.00 2012-05-10 14:53:06.750 131 12565.98 108.72 54949.90 88888.00 2012-05-10 14:53:06.875 131 12565.98 108.75 54949.90 88888.00 2012-05-10 14:53:07.000 131 12566.00 108.72 54949.85 88888.00 2012-05-10 14:53:07.125 131 12566.00 108.75 54949.88 88888.00 2012-05-10 14:53:07.250 131 12565.95 108.80 54949.88 88888.00 2012-05-10 14:53:07.375 131 12565.92 108.80 54949.90 88888.00 2012-05-10 14:53:07.500 131 12565.90 108.80 54949.88 88888.00 2012-05-10 14:53:07.625 131 12566.00 108.80 54949.88 88888.00 2012-05-10 14:53:07.750 131 12566.02 108.83 54949.88 88888.00 2012-05-10 14:53:07.875 131 12566.00 108.85 54949.88 88888.00 2012-05-10 14:53:08.000 131 12566.05 108.85 54949.88 88888.00 2012-05-10 14:53:08.125 131 12566.10 108.85 54949.88 88888.00 2012-05-10 14:53:08.250 131 12566.05 108.85 54949.80 88888.00 2012-05-10 14:53:08.375 131 12566.05 108.83 54949.82 88888.00 2012-05-10 14:53:08.500 131 12566.08 108.83 54949.82 88888.00 2012-05-10 14:53:08.625 131 12566.12 108.85 54949.85 88888.00 2012-05-10 14:53:08.750 131 12566.12 108.85 54949.80 88888.00 2012-05-10 14:53:08.875 131 12566.08 108.85 54949.80 88888.00 2012-05-10 14:53:09.000 131 12566.02 108.83 54949.80 88888.00 2012-05-10 14:53:09.125 131 12566.08 108.85 54949.82 88888.00 2012-05-10 14:53:09.250 131 12566.05 108.85 54949.80 88888.00 2012-05-10 14:53:09.375 131 12566.05 108.88 54949.80 88888.00 2012-05-10 14:53:09.500 131 12566.00 108.88 54949.78 88888.00 2012-05-10 14:53:09.625 131 12565.98 108.88 54949.80 88888.00 2012-05-10 14:53:09.750 131 12565.92 108.88 54949.82 88888.00 2012-05-10 14:53:09.875 131 12565.92 108.88 54949.80 88888.00 2012-05-10 14:53:10.000 131 12565.92 108.88 54949.78 88888.00 2012-05-10 14:53:10.125 131 12565.90 108.88 54949.75 88888.00 2012-05-10 14:53:10.250 131 12565.85 108.88 54949.75 88888.00 2012-05-10 14:53:10.375 131 12565.90 108.90 54949.78 88888.00 2012-05-10 14:53:10.500 131 12565.95 108.90 54949.75 88888.00 2012-05-10 14:53:10.625 131 12565.92 108.90 54949.72 88888.00 2012-05-10 14:53:10.750 131 12565.83 108.90 54949.70 88888.00 2012-05-10 14:53:10.875 131 12565.83 108.90 54949.75 88888.00 2012-05-10 14:53:11.000 131 12565.90 108.90 54949.72 88888.00 2012-05-10 14:53:11.125 131 12565.92 108.90 54949.75 88888.00 2012-05-10 14:53:11.250 131 12565.98 108.90 54949.72 88888.00 2012-05-10 14:53:11.375 131 12566.00 108.92 54949.72 88888.00 2012-05-10 14:53:11.500 131 12565.92 108.90 54949.72 88888.00 2012-05-10 14:53:11.625 131 12565.83 108.92 54949.72 88888.00 2012-05-10 14:53:11.750 131 12565.88 108.95 54949.72 88888.00 2012-05-10 14:53:11.875 131 12565.92 108.97 54949.72 88888.00 2012-05-10 14:53:12.000 131 12565.92 108.97 54949.68 88888.00 2012-05-10 14:53:12.125 131 12565.90 108.97 54949.68 88888.00 2012-05-10 14:53:12.250 131 12565.92 108.95 54949.68 88888.00 2012-05-10 14:53:12.375 131 12565.92 108.95 54949.68 88888.00 2012-05-10 14:53:12.500 131 12565.88 108.97 54949.70 88888.00 2012-05-10 14:53:12.625 131 12565.85 108.97 54949.68 88888.00 2012-05-10 14:53:12.750 131 12565.85 108.97 54949.65 88888.00 2012-05-10 14:53:12.875 131 12565.88 109.00 54949.65 88888.00 2012-05-10 14:53:13.000 131 12565.85 109.00 54949.65 88888.00 2012-05-10 14:53:13.125 131 12565.88 109.03 54949.68 88888.00 2012-05-10 14:53:13.250 131 12565.83 109.03 54949.65 88888.00 2012-05-10 14:53:13.375 131 12565.80 109.00 54949.62 88888.00 2012-05-10 14:53:13.500 131 12565.83 109.00 54949.60 88888.00 2012-05-10 14:53:13.625 131 12565.80 108.97 54949.62 88888.00 2012-05-10 14:53:13.750 131 12565.80 108.97 54949.62 88888.00 2012-05-10 14:53:13.875 131 12565.85 109.00 54949.62 88888.00 2012-05-10 14:53:14.000 131 12565.80 109.00 54949.62 88888.00 2012-05-10 14:53:14.125 131 12565.73 108.97 54949.60 88888.00 2012-05-10 14:53:14.250 131 12565.77 109.00 54949.60 88888.00 2012-05-10 14:53:14.375 131 12565.90 109.03 54949.57 88888.00 2012-05-10 14:53:14.500 131 12565.88 109.03 54949.62 88888.00 2012-05-10 14:53:14.625 131 12565.85 109.03 54949.65 88888.00 2012-05-10 14:53:14.750 131 12565.77 109.03 54949.62 88888.00 2012-05-10 14:53:14.875 131 12565.75 109.08 54949.62 88888.00 2012-05-10 14:53:15.000 131 12565.77 109.08 54949.62 88888.00 2012-05-10 14:53:15.125 131 12565.80 109.05 54949.60 88888.00 2012-05-10 14:53:15.250 131 12565.75 109.05 54949.60 88888.00 2012-05-10 14:53:15.375 131 12565.75 109.08 54949.60 88888.00 2012-05-10 14:53:15.500 131 12565.77 109.08 54949.60 88888.00 2012-05-10 14:53:15.625 131 12565.77 109.08 54949.60 88888.00 2012-05-10 14:53:15.750 131 12565.77 109.08 54949.60 88888.00 2012-05-10 14:53:15.875 131 12565.77 109.08 54949.60 88888.00 2012-05-10 14:53:16.000 131 12565.77 109.05 54949.60 88888.00 2012-05-10 14:53:16.125 131 12565.77 109.03 54949.57 88888.00 2012-05-10 14:53:16.250 131 12565.67 109.05 54949.57 88888.00 2012-05-10 14:53:16.375 131 12565.62 109.08 54949.57 88888.00 2012-05-10 14:53:16.500 131 12565.60 109.05 54949.57 88888.00 2012-05-10 14:53:16.625 131 12565.60 109.08 54949.57 88888.00 2012-05-10 14:53:16.750 131 12565.60 109.12 54949.57 88888.00 2012-05-10 14:53:16.875 131 12565.60 109.12 54949.60 88888.00 2012-05-10 14:53:17.000 131 12565.62 109.12 54949.57 88888.00 2012-05-10 14:53:17.125 131 12565.65 109.15 54949.60 88888.00 2012-05-10 14:53:17.250 131 12565.60 109.15 54949.57 88888.00 2012-05-10 14:53:17.375 131 12565.62 109.15 54949.57 88888.00 2012-05-10 14:53:17.500 131 12565.65 109.17 54949.57 88888.00 2012-05-10 14:53:17.625 131 12565.60 109.15 54949.57 88888.00 2012-05-10 14:53:17.750 131 12565.60 109.17 54949.60 88888.00 2012-05-10 14:53:17.875 131 12565.60 109.22 54949.60 88888.00 2012-05-10 14:53:18.000 131 12565.60 109.20 54949.57 88888.00 2012-05-10 14:53:18.125 131 12565.62 109.20 54949.57 88888.00 2012-05-10 14:53:18.250 131 12565.60 109.17 54949.55 88888.00 2012-05-10 14:53:18.375 131 12565.52 109.20 54949.53 88888.00 2012-05-10 14:53:18.500 131 12565.50 109.20 54949.55 88888.00 2012-05-10 14:53:18.625 131 12565.58 109.22 54949.57 88888.00 2012-05-10 14:53:18.750 131 12565.58 109.22 54949.55 88888.00 2012-05-10 14:53:18.875 131 12565.60 109.22 54949.55 88888.00 2012-05-10 14:53:19.000 131 12565.62 109.20 54949.53 88888.00 2012-05-10 14:53:19.125 131 12565.60 109.22 54949.55 88888.00 2012-05-10 14:53:19.250 131 12565.60 109.22 54949.53 88888.00 2012-05-10 14:53:19.375 131 12565.60 109.28 54949.55 88888.00 2012-05-10 14:53:19.500 131 12565.58 109.28 54949.55 88888.00 2012-05-10 14:53:19.625 131 12565.58 109.28 54949.53 88888.00 2012-05-10 14:53:19.750 131 12565.58 109.30 54949.53 88888.00 2012-05-10 14:53:19.875 131 12565.62 109.33 54949.50 88888.00 2012-05-10 14:53:20.000 131 12565.60 109.33 54949.50 88888.00 2012-05-10 14:53:20.125 131 12565.58 109.33 54949.50 88888.00 2012-05-10 14:53:20.250 131 12565.45 109.30 54949.50 88888.00 2012-05-10 14:53:20.375 131 12565.50 109.35 54949.53 88888.00 2012-05-10 14:53:20.500 131 12565.52 109.35 54949.47 88888.00 2012-05-10 14:53:20.625 131 12565.50 109.35 54949.45 88888.00 2012-05-10 14:53:20.750 131 12565.48 109.35 54949.45 88888.00 2012-05-10 14:53:20.875 131 12565.45 109.33 54949.45 88888.00 2012-05-10 14:53:21.000 131 12565.42 109.33 54949.43 88888.00 2012-05-10 14:53:21.125 131 12565.48 109.33 54949.45 88888.00 2012-05-10 14:53:21.250 131 12565.40 109.33 54949.47 88888.00 2012-05-10 14:53:21.375 131 12565.40 109.38 54949.47 88888.00 2012-05-10 14:53:21.500 131 12565.40 109.40 54949.45 88888.00 2012-05-10 14:53:21.625 131 12565.40 109.38 54949.45 88888.00 2012-05-10 14:53:21.750 131 12565.38 109.40 54949.45 88888.00 2012-05-10 14:53:21.875 131 12565.38 109.38 54949.45 88888.00 2012-05-10 14:53:22.000 131 12565.35 109.38 54949.45 88888.00 2012-05-10 14:53:22.125 131 12565.30 109.42 54949.47 88888.00 2012-05-10 14:53:22.250 131 12565.27 109.42 54949.43 88888.00 2012-05-10 14:53:22.375 131 12565.27 109.42 54949.40 88888.00 2012-05-10 14:53:22.500 131 12565.30 109.45 54949.40 88888.00 2012-05-10 14:53:22.625 131 12565.33 109.47 54949.43 88888.00 2012-05-10 14:53:22.750 131 12565.30 109.47 54949.45 88888.00 2012-05-10 14:53:22.875 131 12565.23 109.45 54949.45 88888.00 2012-05-10 14:53:23.000 131 12565.20 109.47 54949.43 88888.00 2012-05-10 14:53:23.125 131 12565.20 109.47 54949.43 88888.00 2012-05-10 14:53:23.250 131 12565.27 109.47 54949.45 88888.00 2012-05-10 14:53:23.375 131 12565.25 109.45 54949.43 88888.00 2012-05-10 14:53:23.500 131 12565.17 109.45 54949.40 88888.00 2012-05-10 14:53:23.625 131 12565.15 109.50 54949.43 88888.00 2012-05-10 14:53:23.750 131 12565.20 109.50 54949.40 88888.00 2012-05-10 14:53:23.875 131 12565.20 109.53 54949.38 88888.00 2012-05-10 14:53:24.000 131 12565.20 109.53 54949.35 88888.00 2012-05-10 14:53:24.125 131 12565.20 109.55 54949.38 88888.00 2012-05-10 14:53:24.250 131 12565.12 109.50 54949.38 88888.00 2012-05-10 14:53:24.375 131 12565.15 109.50 54949.38 88888.00 2012-05-10 14:53:24.500 131 12565.17 109.53 54949.35 88888.00 2012-05-10 14:53:24.625 131 12565.15 109.58 54949.32 88888.00 2012-05-10 14:53:24.750 131 12565.15 109.55 54949.35 88888.00 2012-05-10 14:53:24.875 131 12565.20 109.55 54949.32 88888.00 2012-05-10 14:53:25.000 131 12565.20 109.58 54949.32 88888.00 2012-05-10 14:53:25.125 131 12565.23 109.58 54949.32 88888.00 2012-05-10 14:53:25.250 131 12565.25 109.55 54949.32 88888.00 2012-05-10 14:53:25.375 131 12565.20 109.55 54949.32 88888.00 2012-05-10 14:53:25.500 131 12565.10 109.55 54949.35 88888.00 2012-05-10 14:53:25.625 131 12565.10 109.60 54949.38 88888.00 2012-05-10 14:53:25.750 131 12565.12 109.62 54949.38 88888.00 2012-05-10 14:53:25.875 131 12565.15 109.60 54949.35 88888.00 2012-05-10 14:53:26.000 131 12565.15 109.60 54949.32 88888.00 2012-05-10 14:53:26.125 131 12565.12 109.60 54949.32 88888.00 2012-05-10 14:53:26.250 131 12565.10 109.62 54949.35 88888.00 2012-05-10 14:53:26.375 131 12565.17 109.65 54949.38 88888.00 2012-05-10 14:53:26.500 131 12565.23 109.65 54949.35 88888.00 2012-05-10 14:53:26.625 131 12565.23 109.65 54949.35 88888.00 2012-05-10 14:53:26.750 131 12565.17 109.65 54949.30 88888.00 2012-05-10 14:53:26.875 131 12565.17 109.62 54949.32 88888.00 2012-05-10 14:53:27.000 131 12565.15 109.65 54949.30 88888.00 2012-05-10 14:53:27.125 131 12565.10 109.70 54949.30 88888.00 2012-05-10 14:53:27.250 131 12565.05 109.70 54949.28 88888.00 2012-05-10 14:53:27.375 131 12565.10 109.70 54949.28 88888.00 2012-05-10 14:53:27.500 131 12565.12 109.72 54949.28 88888.00 2012-05-10 14:53:27.625 131 12565.12 109.72 54949.30 88888.00 2012-05-10 14:53:27.750 131 12565.05 109.75 54949.28 88888.00 2012-05-10 14:53:27.875 131 12565.05 109.75 54949.30 88888.00 2012-05-10 14:53:28.000 131 12565.05 109.72 54949.30 88888.00 2012-05-10 14:53:28.125 131 12565.05 109.75 54949.30 88888.00 2012-05-10 14:53:28.250 131 12565.00 109.75 54949.30 88888.00 2012-05-10 14:53:28.375 131 12565.05 109.72 54949.28 88888.00 2012-05-10 14:53:28.500 131 12565.08 109.78 54949.25 88888.00 2012-05-10 14:53:28.625 131 12565.12 109.78 54949.28 88888.00 2012-05-10 14:53:28.750 131 12565.17 109.75 54949.28 88888.00 2012-05-10 14:53:28.875 131 12565.08 109.78 54949.25 88888.00 2012-05-10 14:53:29.000 131 12565.08 109.80 54949.20 88888.00 2012-05-10 14:53:29.125 131 12565.12 109.78 54949.22 88888.00 2012-05-10 14:53:29.250 131 12565.17 109.78 54949.25 88888.00 2012-05-10 14:53:29.375 131 12565.17 109.78 54949.20 88888.00 2012-05-10 14:53:29.500 131 12565.10 109.80 54949.22 88888.00 2012-05-10 14:53:29.625 131 12565.05 109.85 54949.22 88888.00 2012-05-10 14:53:29.750 131 12565.12 109.85 54949.22 88888.00 2012-05-10 14:53:29.875 131 12565.17 109.80 54949.20 88888.00 2012-05-10 14:53:30.000 131 12565.17 109.83 54949.18 88888.00 2012-05-10 14:53:30.125 131 12565.20 109.85 54949.18 88888.00 2012-05-10 14:53:30.250 131 12565.17 109.85 54949.18 88888.00 2012-05-10 14:53:30.375 131 12565.20 109.85 54949.20 88888.00 2012-05-10 14:53:30.500 131 12565.17 109.88 54949.18 88888.00 2012-05-10 14:53:30.625 131 12565.17 109.90 54949.18 88888.00 2012-05-10 14:53:30.750 131 12565.17 109.90 54949.18 88888.00 2012-05-10 14:53:30.875 131 12565.23 109.88 54949.18 88888.00 2012-05-10 14:53:31.000 131 12565.23 109.85 54949.18 88888.00 2012-05-10 14:53:31.125 131 12565.25 109.90 54949.18 88888.00 2012-05-10 14:53:31.250 131 12565.25 109.90 54949.20 88888.00 2012-05-10 14:53:31.375 131 12565.27 109.92 54949.18 88888.00 2012-05-10 14:53:31.500 131 12565.23 109.92 54949.20 88888.00 2012-05-10 14:53:31.625 131 12565.23 109.90 54949.22 88888.00 2012-05-10 14:53:31.750 131 12565.30 109.90 54949.15 88888.00 2012-05-10 14:53:31.875 131 12565.30 109.92 54949.15 88888.00 2012-05-10 14:53:32.000 131 12565.33 109.92 54949.15 88888.00 2012-05-10 14:53:32.125 131 12565.27 109.95 54949.18 88888.00 2012-05-10 14:53:32.250 131 12565.25 109.97 54949.18 88888.00 2012-05-10 14:53:32.375 131 12565.38 109.95 54949.15 88888.00 2012-05-10 14:53:32.500 131 12565.35 109.97 54949.15 88888.00 2012-05-10 14:53:32.625 131 12565.33 110.00 54949.12 88888.00 2012-05-10 14:53:32.750 131 12565.33 110.00 54949.10 88888.00 2012-05-10 14:53:32.875 131 12565.35 110.00 54949.07 88888.00 2012-05-10 14:53:33.000 131 12565.40 110.00 54949.05 88888.00 2012-05-10 14:53:33.125 131 12565.35 110.00 54949.07 88888.00 2012-05-10 14:53:33.250 131 12565.35 110.03 54949.10 88888.00 2012-05-10 14:53:33.375 131 12565.38 110.05 54949.10 88888.00 2012-05-10 14:53:33.500 131 12565.38 110.05 54949.10 88888.00 2012-05-10 14:53:33.625 131 12565.35 110.08 54949.07 88888.00 2012-05-10 14:53:33.750 131 12565.40 110.05 54949.07 88888.00 2012-05-10 14:53:33.875 131 12565.40 110.10 54949.05 88888.00 2012-05-10 14:53:34.000 131 12565.45 110.12 54949.05 88888.00 2012-05-10 14:53:34.125 131 12565.42 110.10 54949.05 88888.00 2012-05-10 14:53:34.250 131 12565.35 110.10 54949.03 88888.00 2012-05-10 14:53:34.375 131 12565.42 110.08 54949.05 88888.00 2012-05-10 14:53:34.500 131 12565.45 110.10 54949.03 88888.00 2012-05-10 14:53:34.625 131 12565.42 110.15 54949.03 88888.00 2012-05-10 14:53:34.750 131 12565.40 110.12 54949.03 88888.00 2012-05-10 14:53:34.875 131 12565.40 110.15 54949.00 88888.00 2012-05-10 14:53:35.000 131 12565.42 110.15 54948.97 88888.00 2012-05-10 14:53:35.125 131 12565.48 110.15 54949.00 88888.00 2012-05-10 14:53:35.250 131 12565.48 110.15 54949.00 88888.00 2012-05-10 14:53:35.375 131 12565.45 110.12 54949.03 88888.00 2012-05-10 14:53:35.500 131 12565.48 110.15 54949.03 88888.00 2012-05-10 14:53:35.625 131 12565.48 110.17 54949.00 88888.00 2012-05-10 14:53:35.750 131 12565.48 110.20 54949.00 88888.00 2012-05-10 14:53:35.875 131 12565.45 110.17 54949.00 88888.00 2012-05-10 14:53:36.000 131 12565.45 110.17 54948.97 88888.00 2012-05-10 14:53:36.125 131 12565.45 110.22 54949.00 88888.00 2012-05-10 14:53:36.250 131 12565.42 110.25 54949.03 88888.00 2012-05-10 14:53:36.375 131 12565.45 110.28 54949.03 88888.00 2012-05-10 14:53:36.500 131 12565.45 110.30 54949.00 88888.00 2012-05-10 14:53:36.625 131 12565.52 110.30 54949.00 88888.00 2012-05-10 14:53:36.750 131 12565.52 110.30 54948.97 88888.00 2012-05-10 14:53:36.875 131 12565.48 110.33 54949.00 88888.00 2012-05-10 14:53:37.000 131 12565.48 110.33 54949.00 88888.00 2012-05-10 14:53:37.125 131 12565.52 110.30 54949.00 88888.00 2012-05-10 14:53:37.250 131 12565.58 110.33 54948.95 88888.00 2012-05-10 14:53:37.375 131 12565.62 110.33 54948.93 88888.00 2012-05-10 14:53:37.500 131 12565.60 110.35 54948.90 88888.00 2012-05-10 14:53:37.625 131 12565.65 110.35 54948.93 88888.00 2012-05-10 14:53:37.750 131 12565.65 110.38 54948.90 88888.00 2012-05-10 14:53:37.875 131 12565.65 110.40 54948.93 88888.00 2012-05-10 14:53:38.000 131 12565.65 110.40 54948.90 88888.00 2012-05-10 14:53:38.125 131 12565.62 110.40 54948.88 88888.00 2012-05-10 14:53:38.250 131 12565.60 110.38 54948.88 88888.00 2012-05-10 14:53:38.375 131 12565.62 110.42 54948.88 88888.00 2012-05-10 14:53:38.500 131 12565.65 110.45 54948.88 88888.00 2012-05-10 14:53:38.625 131 12565.67 110.45 54948.88 88888.00 2012-05-10 14:53:38.750 131 12565.70 110.45 54948.85 88888.00 2012-05-10 14:53:38.875 131 12565.62 110.47 54948.85 88888.00 2012-05-10 14:53:39.000 131 12565.62 110.50 54948.85 88888.00 2012-05-10 14:53:39.125 131 12565.62 110.47 54948.88 88888.00 2012-05-10 14:53:39.250 131 12565.62 110.47 54948.85 88888.00 2012-05-10 14:53:39.375 131 12565.65 110.50 54948.85 88888.00 2012-05-10 14:53:39.500 131 12565.70 110.53 54948.82 88888.00 2012-05-10 14:53:39.625 131 12565.70 110.53 54948.82 88888.00 2012-05-10 14:53:39.750 131 12565.67 110.53 54948.85 88888.00 2012-05-10 14:53:39.875 131 12565.65 110.53 54948.82 88888.00 2012-05-10 14:53:40.000 131 12565.60 110.53 54948.80 88888.00 2012-05-10 14:53:40.125 131 12565.62 110.55 54948.82 88888.00 2012-05-10 14:53:40.250 131 12565.70 110.60 54948.82 88888.00 2012-05-10 14:53:40.375 131 12565.70 110.60 54948.82 88888.00 2012-05-10 14:53:40.500 131 12565.73 110.62 54948.82 88888.00 2012-05-10 14:53:40.625 131 12565.67 110.65 54948.82 88888.00 2012-05-10 14:53:40.750 131 12565.65 110.65 54948.82 88888.00 2012-05-10 14:53:40.875 131 12565.73 110.65 54948.82 88888.00 2012-05-10 14:53:41.000 131 12565.80 110.67 54948.80 88888.00 2012-05-10 14:53:41.125 131 12565.75 110.67 54948.80 88888.00 2012-05-10 14:53:41.250 131 12565.67 110.70 54948.78 88888.00 2012-05-10 14:53:41.375 131 12565.75 110.75 54948.78 88888.00 2012-05-10 14:53:41.500 131 12565.80 110.75 54948.78 88888.00 2012-05-10 14:53:41.625 131 12565.80 110.72 54948.75 88888.00 2012-05-10 14:53:41.750 131 12565.80 110.72 54948.72 88888.00 2012-05-10 14:53:41.875 131 12565.80 110.72 54948.75 88888.00 2012-05-10 14:53:42.000 131 12565.80 110.75 54948.72 88888.00 2012-05-10 14:53:42.125 131 12565.75 110.78 54948.75 88888.00 2012-05-10 14:53:42.250 131 12565.73 110.78 54948.78 88888.00 2012-05-10 14:53:42.375 131 12565.83 110.80 54948.72 88888.00 2012-05-10 14:53:42.500 131 12565.83 110.83 54948.75 88888.00 2012-05-10 14:53:42.625 131 12565.75 110.83 54948.72 88888.00 2012-05-10 14:53:42.750 131 12565.73 110.85 54948.72 88888.00 2012-05-10 14:53:42.875 131 12565.77 110.88 54948.72 88888.00 2012-05-10 14:53:43.000 131 12565.83 110.88 54948.70 88888.00 2012-05-10 14:53:43.125 131 12565.83 110.88 54948.70 88888.00 2012-05-10 14:53:43.250 131 12565.80 110.88 54948.68 88888.00 2012-05-10 14:53:43.375 131 12565.80 110.92 54948.68 88888.00 2012-05-10 14:53:43.500 131 12565.77 110.95 54948.68 88888.00 2012-05-10 14:53:43.625 131 12565.80 110.97 54948.68 88888.00 2012-05-10 14:53:43.750 131 12565.80 111.00 54948.68 88888.00 2012-05-10 14:53:43.875 131 12565.83 111.03 54948.68 88888.00 2012-05-10 14:53:44.000 131 12565.83 111.03 54948.65 88888.00 2012-05-10 14:53:44.125 131 12565.83 111.03 54948.65 88888.00 2012-05-10 14:53:44.250 131 12565.77 111.03 54948.68 88888.00 2012-05-10 14:53:44.375 131 12565.83 111.05 54948.68 88888.00 2012-05-10 14:53:44.500 131 12565.83 111.08 54948.65 88888.00 2012-05-10 14:53:44.625 131 12565.80 111.08 54948.62 88888.00 2012-05-10 14:53:44.750 131 12565.88 111.10 54948.62 88888.00 2012-05-10 14:53:44.875 131 12565.85 111.10 54948.60 88888.00 2012-05-10 14:53:45.000 131 12565.88 111.12 54948.57 88888.00 2012-05-10 14:53:45.125 131 12565.92 111.15 54948.60 88888.00 2012-05-10 14:53:45.250 131 12565.92 111.17 54948.62 88888.00 2012-05-10 14:53:45.375 131 12565.95 111.20 54948.57 88888.00 2012-05-10 14:53:45.500 131 12565.98 111.20 54948.55 88888.00 2012-05-10 14:53:45.625 131 12566.00 111.20 54948.55 88888.00 2012-05-10 14:53:45.750 131 12565.98 111.20 54948.55 88888.00 2012-05-10 14:53:45.875 131 12565.95 111.22 54948.57 88888.00 2012-05-10 14:53:46.000 131 12565.95 111.22 54948.55 88888.00 2012-05-10 14:53:46.125 131 12565.92 111.25 54948.53 88888.00 2012-05-10 14:53:46.250 131 12565.92 111.22 54948.55 88888.00 2012-05-10 14:53:46.375 131 12565.92 111.28 54948.55 88888.00 2012-05-10 14:53:46.500 131 12566.00 111.28 54948.53 88888.00 2012-05-10 14:53:46.625 131 12566.05 111.22 54948.50 88888.00 2012-05-10 14:53:46.750 131 12566.02 111.28 54948.53 88888.00 2012-05-10 14:53:46.875 131 12565.98 111.33 54948.47 88888.00 2012-05-10 14:53:47.000 131 12565.98 111.33 54948.45 88888.00 2012-05-10 14:53:47.125 131 12566.00 111.35 54948.45 88888.00 2012-05-10 14:53:47.250 131 12566.00 111.38 54948.50 88888.00 2012-05-10 14:53:47.375 131 12566.02 111.42 54948.47 88888.00 2012-05-10 14:53:47.500 131 12565.98 111.42 54948.50 88888.00 2012-05-10 14:53:47.625 131 12565.98 111.40 54948.50 88888.00 2012-05-10 14:53:47.750 131 12565.98 111.42 54948.47 88888.00 2012-05-10 14:53:47.875 131 12565.98 111.42 54948.50 88888.00 2012-05-10 14:53:48.000 131 12565.98 111.42 54948.47 88888.00 2012-05-10 14:53:48.125 131 12566.00 111.45 54948.45 88888.00 2012-05-10 14:53:48.250 131 12565.95 111.45 54948.43 88888.00 2012-05-10 14:53:48.375 131 12565.95 111.47 54948.43 88888.00 2012-05-10 14:53:48.500 131 12566.00 111.50 54948.43 88888.00 2012-05-10 14:53:48.625 131 12566.10 111.53 54948.43 88888.00 2012-05-10 14:53:48.750 131 12566.08 111.55 54948.45 88888.00 2012-05-10 14:53:48.875 131 12566.05 111.53 54948.43 88888.00 2012-05-10 14:53:49.000 131 12566.08 111.55 54948.43 88888.00 2012-05-10 14:53:49.125 131 12566.05 111.58 54948.45 88888.00 2012-05-10 14:53:49.250 131 12566.05 111.60 54948.45 88888.00 2012-05-10 14:53:49.375 131 12566.05 111.60 54948.40 88888.00 2012-05-10 14:53:49.500 131 12566.08 111.60 54948.40 88888.00 2012-05-10 14:53:49.625 131 12566.05 111.60 54948.40 88888.00 2012-05-10 14:53:49.750 131 12566.08 111.65 54948.43 88888.00 2012-05-10 14:53:49.875 131 12566.05 111.70 54948.40 88888.00 2012-05-10 14:53:50.000 131 12566.08 111.67 54948.35 88888.00 2012-05-10 14:53:50.125 131 12566.17 111.67 54948.38 88888.00 2012-05-10 14:53:50.250 131 12566.23 111.67 54948.40 88888.00 2012-05-10 14:53:50.375 131 12566.30 111.72 54948.40 88888.00 2012-05-10 14:53:50.500 131 12566.27 111.72 54948.38 88888.00 2012-05-10 14:53:50.625 131 12566.20 111.75 54948.38 88888.00 2012-05-10 14:53:50.750 131 12566.17 111.78 54948.38 88888.00 2012-05-10 14:53:50.875 131 12566.23 111.80 54948.38 88888.00 2012-05-10 14:53:51.000 131 12566.15 111.80 54948.35 88888.00 2012-05-10 14:53:51.125 131 12566.08 111.75 54948.35 88888.00 2012-05-10 14:53:51.250 131 12566.08 111.80 54948.38 88888.00 2012-05-10 14:53:51.375 131 12566.05 111.83 54948.40 88888.00 2012-05-10 14:53:51.500 131 12566.05 111.83 54948.40 88888.00 2012-05-10 14:53:51.625 131 12566.00 111.88 54948.40 88888.00 2012-05-10 14:53:51.750 131 12566.02 111.90 54948.38 88888.00 2012-05-10 14:53:51.875 131 12566.08 111.88 54948.35 88888.00 2012-05-10 14:53:52.000 131 12566.15 111.88 54948.32 88888.00 2012-05-10 14:53:52.125 131 12566.12 111.90 54948.30 88888.00 2012-05-10 14:53:52.250 131 12566.12 111.90 54948.32 88888.00 2012-05-10 14:53:52.375 131 12566.17 111.92 54948.32 88888.00 2012-05-10 14:53:52.500 131 12566.20 111.92 54948.32 88888.00 2012-05-10 14:53:52.625 131 12566.17 111.92 54948.32 88888.00 2012-05-10 14:53:52.750 131 12566.17 111.95 54948.32 88888.00 2012-05-10 14:53:52.875 131 12566.23 111.95 54948.30 88888.00 2012-05-10 14:53:53.000 131 12566.30 111.95 54948.28 88888.00 2012-05-10 14:53:53.125 131 12566.30 111.95 54948.28 88888.00 2012-05-10 14:53:53.250 131 12566.23 112.00 54948.30 88888.00 2012-05-10 14:53:53.375 131 12566.23 112.00 54948.30 88888.00 2012-05-10 14:53:53.500 131 12566.27 112.00 54948.30 88888.00 2012-05-10 14:53:53.625 131 12566.35 112.00 54948.30 88888.00 2012-05-10 14:53:53.750 131 12566.30 112.03 54948.30 88888.00 2012-05-10 14:53:53.875 131 12566.25 112.05 54948.28 88888.00 2012-05-10 14:53:54.000 131 12566.27 112.03 54948.28 88888.00 2012-05-10 14:53:54.125 131 12566.30 112.05 54948.28 88888.00 2012-05-10 14:53:54.250 131 12566.30 112.08 54948.25 88888.00 2012-05-10 14:53:54.375 131 12566.33 112.08 54948.25 88888.00 2012-05-10 14:53:54.500 131 12566.38 112.10 54948.22 88888.00 2012-05-10 14:53:54.625 131 12566.38 112.12 54948.22 88888.00 2012-05-10 14:53:54.750 131 12566.35 112.12 54948.25 88888.00 2012-05-10 14:53:54.875 131 12566.38 112.12 54948.22 88888.00 2012-05-10 14:53:55.000 131 12566.40 112.10 54948.22 88888.00 2012-05-10 14:53:55.125 131 12566.38 112.10 54948.25 88888.00 2012-05-10 14:53:55.250 131 12566.40 112.10 54948.25 88888.00 2012-05-10 14:53:55.375 131 12566.45 112.12 54948.20 88888.00 2012-05-10 14:53:55.500 131 12566.48 112.10 54948.20 88888.00 2012-05-10 14:53:55.625 131 12566.48 112.12 54948.20 88888.00 2012-05-10 14:53:55.750 131 12566.48 112.15 54948.22 88888.00 2012-05-10 14:53:55.875 131 12566.40 112.15 54948.25 88888.00 2012-05-10 14:53:56.000 131 12566.38 112.15 54948.22 88888.00 2012-05-10 14:53:56.125 131 12566.35 112.15 54948.22 88888.00 2012-05-10 14:53:56.250 131 12566.38 112.12 54948.20 88888.00 2012-05-10 14:53:56.375 131 12566.45 112.17 54948.25 88888.00 2012-05-10 14:53:56.500 131 12566.55 112.17 54948.22 88888.00 2012-05-10 14:53:56.625 131 12566.55 112.12 54948.22 88888.00 2012-05-10 14:53:56.750 131 12566.52 112.15 54948.20 88888.00 2012-05-10 14:53:56.875 131 12566.50 112.15 54948.18 88888.00 2012-05-10 14:53:57.000 131 12566.58 112.17 54948.15 88888.00 2012-05-10 14:53:57.125 131 12566.58 112.20 54948.18 88888.00 2012-05-10 14:53:57.250 131 12566.60 112.22 54948.20 88888.00 2012-05-10 14:53:57.375 131 12566.65 112.22 54948.25 88888.00 2012-05-10 14:53:57.500 131 12566.62 112.20 54948.22 88888.00 2012-05-10 14:53:57.625 131 12566.55 112.20 54948.20 88888.00 2012-05-10 14:53:57.750 131 12566.55 112.22 54948.18 88888.00 2012-05-10 14:53:57.875 131 12566.58 112.20 54948.18 88888.00 2012-05-10 14:53:58.000 131 12566.60 112.22 54948.15 88888.00 2012-05-10 14:53:58.125 131 12566.58 112.22 54948.18 88888.00 2012-05-10 14:53:58.250 131 12566.55 112.22 54948.18 88888.00 2012-05-10 14:53:58.375 131 12566.55 112.22 54948.18 88888.00 2012-05-10 14:53:58.500 131 12566.60 112.25 54948.18 88888.00 2012-05-10 14:53:58.625 131 12566.65 112.28 54948.20 88888.00 2012-05-10 14:53:58.750 131 12566.70 112.30 54948.18 88888.00 2012-05-10 14:53:58.875 131 12566.67 112.28 54948.15 88888.00 2012-05-10 14:53:59.000 131 12566.58 112.25 54948.12 88888.00 2012-05-10 14:53:59.125 131 12566.55 112.28 54948.12 88888.00 2012-05-10 14:53:59.250 131 12566.55 112.28 54948.15 88888.00 2012-05-10 14:53:59.375 131 12566.62 112.28 54948.18 88888.00 2012-05-10 14:53:59.500 131 12566.67 112.28 54948.15 88888.00 2012-05-10 14:53:59.625 131 12566.62 112.28 54948.18 88888.00 2012-05-10 14:53:59.750 131 12566.60 112.28 54948.18 88888.00 2012-05-10 14:53:59.875 131 12566.58 112.28 54948.18 88888.00 2012-05-10 14:54:00.000 131 12566.60 112.28 54948.12 88888.00 2012-05-10 14:54:00.125 131 12566.62 112.28 54948.15 88888.00 2012-05-10 14:54:00.250 131 12566.65 112.28 54948.15 88888.00 2012-05-10 14:54:00.375 131 12566.62 112.30 54948.18 88888.00 2012-05-10 14:54:00.500 131 12566.60 112.33 54948.15 88888.00 2012-05-10 14:54:00.625 131 12566.65 112.33 54948.12 88888.00 2012-05-10 14:54:00.750 131 12566.65 112.30 54948.15 88888.00 2012-05-10 14:54:00.875 131 12566.67 112.30 54948.12 88888.00 2012-05-10 14:54:01.000 131 12566.67 112.33 54948.10 88888.00 2012-05-10 14:54:01.125 131 12566.67 112.35 54948.10 88888.00 2012-05-10 14:54:01.250 131 12566.62 112.33 54948.12 88888.00 2012-05-10 14:54:01.375 131 12566.73 112.33 54948.12 88888.00 2012-05-10 14:54:01.500 131 12566.73 112.35 54948.15 88888.00 2012-05-10 14:54:01.625 131 12566.70 112.40 54948.15 88888.00 2012-05-10 14:54:01.750 131 12566.75 112.38 54948.15 88888.00 2012-05-10 14:54:01.875 131 12566.80 112.35 54948.12 88888.00 2012-05-10 14:54:02.000 131 12566.85 112.40 54948.07 88888.00 2012-05-10 14:54:02.125 131 12566.85 112.40 54948.12 88888.00 2012-05-10 14:54:02.250 131 12566.83 112.38 54948.10 88888.00 2012-05-10 14:54:02.375 131 12566.83 112.40 54948.15 88888.00 2012-05-10 14:54:02.500 131 12566.80 112.38 54948.12 88888.00 2012-05-10 14:54:02.625 131 12566.80 112.38 54948.10 88888.00 2012-05-10 14:54:02.750 131 12566.80 112.42 54948.10 88888.00 2012-05-10 14:54:02.875 131 12566.85 112.40 54948.10 88888.00 2012-05-10 14:54:03.000 131 12566.85 112.40 54948.10 88888.00 2012-05-10 14:54:03.125 131 12566.83 112.38 54948.10 88888.00 2012-05-10 14:54:03.250 131 12566.85 112.40 54948.10 88888.00 2012-05-10 14:54:03.375 131 12566.85 112.42 54948.07 88888.00 2012-05-10 14:54:03.500 131 12566.83 112.45 54948.10 88888.00 2012-05-10 14:54:03.625 131 12566.83 112.47 54948.12 88888.00 2012-05-10 14:54:03.750 131 12566.85 112.47 54948.12 88888.00 2012-05-10 14:54:03.875 131 12566.88 112.47 54948.15 88888.00 2012-05-10 14:54:04.000 131 12566.90 112.42 54948.12 88888.00 2012-05-10 14:54:04.125 131 12566.90 112.42 54948.12 88888.00 2012-05-10 14:54:04.250 131 12566.85 112.47 54948.12 88888.00 2012-05-10 14:54:04.375 131 12566.85 112.50 54948.10 88888.00 2012-05-10 14:54:04.500 131 12566.92 112.53 54948.07 88888.00 2012-05-10 14:54:04.625 131 12566.95 112.47 54948.07 88888.00 2012-05-10 14:54:04.750 131 12566.92 112.45 54948.07 88888.00 2012-05-10 14:54:04.875 131 12566.90 112.50 54948.07 88888.00 2012-05-10 14:54:05.000 131 12566.92 112.53 54948.10 88888.00 2012-05-10 14:54:05.125 131 12566.98 112.53 54948.12 88888.00 2012-05-10 14:54:05.250 131 12566.90 112.50 54948.10 88888.00 2012-05-10 14:54:05.375 131 12566.92 112.50 54948.10 88888.00 2012-05-10 14:54:05.500 131 12566.92 112.50 54948.07 88888.00 2012-05-10 14:54:05.625 131 12566.88 112.50 54948.07 88888.00 2012-05-10 14:54:05.750 131 12566.85 112.53 54948.10 88888.00 2012-05-10 14:54:05.875 131 12566.83 112.53 54948.07 88888.00 2012-05-10 14:54:07.000 131 12566.90 112.50 54948.05 88888.00 2012-05-10 14:54:07.125 131 12566.95 112.53 54948.07 88888.00 2012-05-10 14:54:07.250 131 12566.95 112.55 54948.10 88888.00 2012-05-10 14:54:07.375 131 12567.00 112.55 54948.07 88888.00 2012-05-10 14:54:07.500 131 12567.02 112.55 54948.07 88888.00 2012-05-10 14:54:07.625 131 12567.05 112.55 54948.07 88888.00 2012-05-10 14:54:07.750 131 12567.10 112.53 54948.05 88888.00 2012-05-10 14:54:07.875 131 12567.15 112.55 54948.05 88888.00 2012-05-10 14:54:07.000 131 12567.08 112.60 54948.05 88888.00 2012-05-10 14:54:07.125 131 12567.02 112.62 54948.07 88888.00 2012-05-10 14:54:07.250 131 12566.92 112.58 54948.07 88888.00 2012-05-10 14:54:07.375 131 12566.98 112.60 54948.10 88888.00 2012-05-10 14:54:07.500 131 12567.05 112.58 54948.10 88888.00 2012-05-10 14:54:07.625 131 12567.08 112.58 54948.07 88888.00 2012-05-10 14:54:07.750 131 12567.05 112.62 54948.10 88888.00 2012-05-10 14:54:07.875 131 12566.95 112.62 54948.10 88888.00 2012-05-10 14:54:08.000 131 12566.95 112.62 54948.07 88888.00 2012-05-10 14:54:08.125 131 12567.00 112.65 54948.10 88888.00 2012-05-10 14:54:08.250 131 12567.05 112.65 54948.07 88888.00 2012-05-10 14:54:08.375 131 12567.02 112.65 54948.10 88888.00 2012-05-10 14:54:08.500 131 12566.95 112.65 54948.12 88888.00 2012-05-10 14:54:08.625 131 12566.90 112.62 54948.10 88888.00 2012-05-10 14:54:08.750 131 12566.98 112.65 54948.07 88888.00 2012-05-10 14:54:08.875 131 12566.98 112.67 54948.10 88888.00 2012-05-10 14:54:09.000 131 12566.98 112.67 54948.07 88888.00 2012-05-10 14:54:09.125 131 12566.95 112.67 54948.10 88888.00 2012-05-10 14:54:09.250 131 12566.92 112.70 54948.10 88888.00 2012-05-10 14:54:09.375 131 12566.95 112.67 54948.07 88888.00 2012-05-10 14:54:09.500 131 12567.00 112.67 54948.05 88888.00 2012-05-10 14:54:09.625 131 12567.05 112.67 54948.10 88888.00 2012-05-10 14:54:09.750 131 12567.02 112.70 54948.10 88888.00 2012-05-10 14:54:09.875 131 12566.98 112.72 54948.10 88888.00 2012-05-10 14:54:10.000 131 12567.02 112.70 54948.07 88888.00 2012-05-10 14:54:10.125 131 12567.10 112.67 54948.07 88888.00 2012-05-10 14:54:10.250 131 12567.05 112.70 54948.07 88888.00 2012-05-10 14:54:10.375 131 12567.08 112.72 54948.07 88888.00 2012-05-10 14:54:10.500 131 12567.08 112.75 54948.07 88888.00 2012-05-10 14:54:10.625 131 12567.10 112.72 54948.07 88888.00 2012-05-10 14:54:10.750 131 12567.10 112.72 54948.05 88888.00 2012-05-10 14:54:10.875 131 12567.15 112.72 54948.05 88888.00 2012-05-10 14:54:11.000 131 12567.15 112.75 54948.05 88888.00 2012-05-10 14:54:11.125 131 12567.12 112.75 54948.05 88888.00 2012-05-10 14:54:11.250 131 12567.10 112.70 54948.05 88888.00 2012-05-10 14:54:11.375 131 12567.12 112.72 54948.03 88888.00 2012-05-10 14:54:11.500 131 12567.10 112.75 54948.03 88888.00 2012-05-10 14:54:11.625 131 12567.12 112.78 54948.05 88888.00 2012-05-10 14:54:11.750 131 12567.17 112.80 54948.07 88888.00 2012-05-10 14:54:11.875 131 12567.20 112.80 54948.05 88888.00 2012-05-10 14:54:12.000 131 12567.17 112.80 54948.05 88888.00 2012-05-10 14:54:12.125 131 12567.25 112.80 54948.07 88888.00 2012-05-10 14:54:12.250 131 12567.30 112.78 54948.10 88888.00 2012-05-10 14:54:12.375 131 12567.33 112.80 54948.10 88888.00 2012-05-10 14:54:12.500 131 12567.30 112.78 54948.07 88888.00 2012-05-10 14:54:12.625 131 12567.23 112.75 54948.05 88888.00 2012-05-10 14:54:12.750 131 12567.20 112.78 54948.05 88888.00 2012-05-10 14:54:12.875 131 12567.25 112.78 54948.07 88888.00 2012-05-10 14:54:13.000 131 12567.30 112.78 54948.07 88888.00 2012-05-10 14:54:13.125 131 12567.27 112.78 54948.07 88888.00 2012-05-10 14:54:13.250 131 12567.27 112.75 54948.07 88888.00 2012-05-10 14:54:13.375 131 12567.25 112.83 54948.10 88888.00 2012-05-10 14:54:13.500 131 12567.25 112.85 54948.07 88888.00 2012-05-10 14:54:13.625 131 12567.30 112.85 54948.07 88888.00 2012-05-10 14:54:13.750 131 12567.25 112.83 54948.07 88888.00 2012-05-10 14:54:13.875 131 12567.25 112.83 54948.10 88888.00 2012-05-10 14:54:14.000 131 12567.30 112.83 54948.07 88888.00 2012-05-10 14:54:14.125 131 12567.33 112.83 54948.07 88888.00 2012-05-10 14:54:14.250 131 12567.27 112.80 54948.12 88888.00 2012-05-10 14:54:14.375 131 12567.27 112.80 54948.07 88888.00 2012-05-10 14:54:14.500 131 12567.27 112.85 54948.10 88888.00 2012-05-10 14:54:14.625 131 12567.30 112.85 54948.10 88888.00 2012-05-10 14:54:14.750 131 12567.25 112.88 54948.07 88888.00 2012-05-10 14:54:14.875 131 12567.25 112.88 54948.07 88888.00 2012-05-10 14:54:15.000 131 12567.23 112.85 54948.07 88888.00 2012-05-10 14:54:15.125 131 12567.23 112.85 54948.07 88888.00 2012-05-10 14:54:15.250 131 12567.27 112.85 54948.10 88888.00 2012-05-10 14:54:15.375 131 12567.27 112.88 54948.07 88888.00 2012-05-10 14:54:15.500 131 12567.25 112.88 54948.07 88888.00 2012-05-10 14:54:15.625 131 12567.30 112.85 54948.10 88888.00 2012-05-10 14:54:15.750 131 12567.27 112.85 54948.10 88888.00 2012-05-10 14:54:15.875 131 12567.35 112.85 54948.07 88888.00 2012-05-10 14:54:16.000 131 12567.33 112.85 54948.07 88888.00 2012-05-10 14:54:16.125 131 12567.30 112.85 54948.07 88888.00 2012-05-10 14:54:16.250 131 12567.27 112.85 54948.10 88888.00 2012-05-10 14:54:16.375 131 12567.25 112.85 54948.07 88888.00 2012-05-10 14:54:16.500 131 12567.25 112.83 54948.05 88888.00 2012-05-10 14:54:16.625 131 12567.23 112.90 54948.07 88888.00 2012-05-10 14:54:16.750 131 12567.20 112.90 54948.07 88888.00 2012-05-10 14:54:16.875 131 12567.25 112.85 54948.07 88888.00 2012-05-10 14:54:17.000 131 12567.25 112.85 54948.05 88888.00 2012-05-10 14:54:17.125 131 12567.25 112.88 54948.07 88888.00 2012-05-10 14:54:17.250 131 12567.35 112.88 54948.10 88888.00 2012-05-10 14:54:17.375 131 12567.40 112.90 54948.10 88888.00 2012-05-10 14:54:17.500 131 12567.48 112.90 54948.07 88888.00 2012-05-10 14:54:17.625 131 12567.55 112.90 54948.07 88888.00 2012-05-10 14:54:17.750 131 12567.50 112.88 54948.10 88888.00 2012-05-10 14:54:17.875 131 12567.45 112.88 54948.07 88888.00 2012-05-10 14:54:18.000 131 12567.35 112.88 54948.07 88888.00 2012-05-10 14:54:18.125 131 12567.38 112.90 54948.07 88888.00 2012-05-10 14:54:18.250 131 12567.38 112.88 54948.10 88888.00 2012-05-10 14:54:18.375 131 12567.42 112.88 54948.10 88888.00 2012-05-10 14:54:18.500 131 12567.38 112.88 54948.10 88888.00 2012-05-10 14:54:18.625 131 12567.45 112.88 54948.10 88888.00 2012-05-10 14:54:18.750 131 12567.45 112.88 54948.07 88888.00 2012-05-10 14:54:18.875 131 12567.50 112.88 54948.07 88888.00 2012-05-10 14:54:19.000 131 12567.42 112.88 54948.07 88888.00 2012-05-10 14:54:19.125 131 12567.48 112.88 54948.07 88888.00 2012-05-10 14:54:19.250 131 12567.52 112.85 54948.07 88888.00 2012-05-10 14:54:19.375 131 12567.52 112.90 54948.10 88888.00 2012-05-10 14:54:19.500 131 12567.52 112.90 54948.07 88888.00 2012-05-10 14:54:19.625 131 12567.52 112.90 54948.10 88888.00 2012-05-10 14:54:19.750 131 12567.50 112.92 54948.10 88888.00 2012-05-10 14:54:19.875 131 12567.55 112.90 54948.12 88888.00 2012-05-10 14:54:20.000 131 12567.55 112.88 54948.07 88888.00 2012-05-10 14:54:20.125 131 12567.60 112.88 54948.05 88888.00 2012-05-10 14:54:20.250 131 12567.58 112.88 54948.10 88888.00 2012-05-10 14:54:20.375 131 12567.55 112.90 54948.07 88888.00 2012-05-10 14:54:20.500 131 12567.52 112.88 54948.07 88888.00 2012-05-10 14:54:20.625 131 12567.60 112.88 54948.10 88888.00 2012-05-10 14:54:20.750 131 12567.65 112.88 54948.10 88888.00 2012-05-10 14:54:20.875 131 12567.65 112.88 54948.07 88888.00 2012-05-10 14:54:21.000 131 12567.60 112.92 54948.07 88888.00 2012-05-10 14:54:21.125 131 12567.60 112.90 54948.07 88888.00 2012-05-10 14:54:21.250 131 12567.58 112.92 54948.07 88888.00 2012-05-10 14:54:21.375 131 12567.62 112.95 54948.10 88888.00 2012-05-10 14:54:21.500 131 12567.65 112.95 54948.10 88888.00 2012-05-10 14:54:21.625 131 12567.70 112.92 54948.10 88888.00 2012-05-10 14:54:21.750 131 12567.73 112.92 54948.10 88888.00 2012-05-10 14:54:21.875 131 12567.70 112.92 54948.07 88888.00 2012-05-10 14:54:22.000 131 12567.73 112.92 54948.07 88888.00 2012-05-10 14:54:22.125 131 12567.75 112.92 54948.07 88888.00 2012-05-10 14:54:22.250 131 12567.70 112.92 54948.07 88888.00 2012-05-10 14:54:22.375 131 12567.70 112.92 54948.07 88888.00 2012-05-10 14:54:22.500 131 12567.73 112.95 54948.10 88888.00 2012-05-10 14:54:22.625 131 12567.83 112.95 54948.12 88888.00 2012-05-10 14:54:22.750 131 12567.88 112.95 54948.12 88888.00 2012-05-10 14:54:22.875 131 12567.85 112.92 54948.12 88888.00 2012-05-10 14:54:23.000 131 12567.90 112.95 54948.12 88888.00 2012-05-10 14:54:23.125 131 12567.90 112.97 54948.12 88888.00 2012-05-10 14:54:23.250 131 12567.85 112.95 54948.10 88888.00 2012-05-10 14:54:23.375 131 12567.88 112.97 54948.12 88888.00 2012-05-10 14:54:23.500 131 12567.88 112.97 54948.12 88888.00 2012-05-10 14:54:23.625 131 12567.90 112.95 54948.10 88888.00 2012-05-10 14:54:23.750 131 12567.85 112.95 54948.07 88888.00 2012-05-10 14:54:23.875 131 12567.83 113.00 54948.12 88888.00 2012-05-10 14:54:24.000 131 12567.83 113.00 54948.10 88888.00 2012-05-10 14:54:24.125 131 12567.83 113.00 54948.05 88888.00 2012-05-10 14:54:24.250 131 12567.83 113.00 54948.07 88888.00 2012-05-10 14:54:24.375 131 12567.80 113.03 54948.07 88888.00 2012-05-10 14:54:24.500 131 12567.83 113.00 54948.07 88888.00 2012-05-10 14:54:24.625 131 12567.90 112.97 54948.07 88888.00 2012-05-10 14:54:24.750 131 12567.90 113.00 54948.05 88888.00 2012-05-10 14:54:24.875 131 12567.90 113.03 54948.10 88888.00 2012-05-10 14:54:25.000 131 12567.92 113.03 54948.07 88888.00 2012-05-10 14:54:25.125 131 12567.92 113.00 54948.07 88888.00 2012-05-10 14:54:25.250 131 12567.92 113.00 54948.05 88888.00 2012-05-10 14:54:25.375 131 12567.95 112.97 54948.05 88888.00 2012-05-10 14:54:25.500 131 12567.95 113.00 54948.07 88888.00 2012-05-10 14:54:25.625 131 12567.90 113.05 54948.10 88888.00 2012-05-10 14:54:25.750 131 12567.95 113.00 54948.10 88888.00 2012-05-10 14:54:25.875 131 12567.95 113.00 54948.07 88888.00 2012-05-10 14:54:26.000 131 12567.98 113.03 54948.07 88888.00 2012-05-10 14:54:26.125 131 12567.95 113.03 54948.07 88888.00 2012-05-10 14:54:26.250 131 12567.98 113.03 54948.07 88888.00 2012-05-10 14:54:26.375 131 12568.00 113.03 54948.10 88888.00 2012-05-10 14:54:26.500 131 12568.00 113.03 54948.07 88888.00 2012-05-10 14:54:26.625 131 12567.98 113.03 54948.10 88888.00 2012-05-10 14:54:26.750 131 12567.92 113.03 54948.10 88888.00 2012-05-10 14:54:26.875 131 12567.92 113.05 54948.07 88888.00 2012-05-10 14:54:27.000 131 12567.92 113.03 54948.07 88888.00 2012-05-10 14:54:27.125 131 12567.98 113.05 54948.15 88888.00 2012-05-10 14:54:27.250 131 12568.02 113.03 54948.12 88888.00 2012-05-10 14:54:27.375 131 12568.10 113.03 54948.10 88888.00 2012-05-10 14:54:27.500 131 12568.10 113.00 54948.10 88888.00 2012-05-10 14:54:27.625 131 12568.12 113.03 54948.07 88888.00 2012-05-10 14:54:27.750 131 12568.17 113.05 54948.10 88888.00 2012-05-10 14:54:27.875 131 12568.15 113.08 54948.10 88888.00 2012-05-10 14:54:28.000 131 12568.10 113.05 54948.07 88888.00 2012-05-10 14:54:28.125 131 12568.10 113.08 54948.10 88888.00 2012-05-10 14:54:28.250 131 12568.05 113.08 54948.12 88888.00 2012-05-10 14:54:28.375 131 12568.15 113.08 54948.15 88888.00 2012-05-10 14:54:28.500 131 12568.25 113.05 54948.12 88888.00 2012-05-10 14:54:28.625 131 12568.20 113.05 54948.10 88888.00 2012-05-10 14:54:28.750 131 12568.10 113.05 54948.10 88888.00 2012-05-10 14:54:28.875 131 12568.10 113.03 54948.10 88888.00 2012-05-10 14:54:29.000 131 12568.12 113.03 54948.10 88888.00 2012-05-10 14:54:29.125 131 12568.15 113.00 54948.10 88888.00 2012-05-10 14:54:29.250 131 12568.05 113.03 54948.10 88888.00 2012-05-10 14:54:29.375 131 12568.08 113.03 54948.12 88888.00 2012-05-10 14:54:29.500 131 12568.10 113.05 54948.12 88888.00 2012-05-10 14:54:29.625 131 12568.12 113.03 54948.12 88888.00 2012-05-10 14:54:29.750 131 12568.12 113.00 54948.10 88888.00 2012-05-10 14:54:29.875 131 12568.10 113.00 54948.12 88888.00 2012-05-10 14:54:30.000 131 12568.17 113.00 54948.10 88888.00 2012-05-10 14:54:30.125 131 12568.17 113.00 54948.07 88888.00 2012-05-10 14:54:30.250 131 12568.12 113.00 54948.07 88888.00 2012-05-10 14:54:30.375 131 12568.23 113.00 54948.07 88888.00 2012-05-10 14:54:30.500 131 12568.33 113.03 54948.10 88888.00 2012-05-10 14:54:30.625 131 12568.33 113.03 54948.10 88888.00 2012-05-10 14:54:30.750 131 12568.27 113.05 54948.12 88888.00 2012-05-10 14:54:30.875 131 12568.20 113.05 54948.07 88888.00 2012-05-10 14:54:31.000 131 12568.12 113.03 54948.07 88888.00 2012-05-10 14:54:31.125 131 12568.17 113.00 54948.07 88888.00 2012-05-10 14:54:31.250 131 12568.23 113.03 54948.10 88888.00 2012-05-10 14:54:31.375 131 12568.23 113.03 54948.12 88888.00 2012-05-10 14:54:31.500 131 12568.17 113.03 54948.12 88888.00 2012-05-10 14:54:31.625 131 12568.12 113.03 54948.12 88888.00 2012-05-10 14:54:31.750 131 12568.10 113.05 54948.15 88888.00 2012-05-10 14:54:31.875 131 12568.15 113.03 54948.10 88888.00 2012-05-10 14:54:32.000 131 12568.20 113.03 54948.12 88888.00 2012-05-10 14:54:32.125 131 12568.20 113.03 54948.15 88888.00 2012-05-10 14:54:32.250 131 12568.12 113.03 54948.15 88888.00 2012-05-10 14:54:32.375 131 12568.15 113.03 54948.15 88888.00 2012-05-10 14:54:32.500 131 12568.15 113.05 54948.15 88888.00 2012-05-10 14:54:32.625 131 12568.15 113.08 54948.18 88888.00 2012-05-10 14:54:32.750 131 12568.17 113.08 54948.15 88888.00 2012-05-10 14:54:32.875 131 12568.17 113.10 54948.12 88888.00 2012-05-10 14:54:33.000 131 12568.20 113.10 54948.12 88888.00 2012-05-10 14:54:33.125 131 12568.23 113.10 54948.18 88888.00 2012-05-10 14:54:33.250 131 12568.17 113.08 54948.18 88888.00 2012-05-10 14:54:33.375 131 12568.15 113.08 54948.20 88888.00 2012-05-10 14:54:33.500 131 12568.20 113.08 54948.18 88888.00 2012-05-10 14:54:33.625 131 12568.33 113.05 54948.18 88888.00 2012-05-10 14:54:33.750 131 12568.33 113.08 54948.18 88888.00 2012-05-10 14:54:33.875 131 12568.33 113.05 54948.12 88888.00 2012-05-10 14:54:34.000 131 12568.35 113.03 54948.10 88888.00 2012-05-10 14:54:34.125 131 12568.33 113.05 54948.18 88888.00 2012-05-10 14:54:34.250 131 12568.25 113.05 54948.18 88888.00 2012-05-10 14:54:34.375 131 12568.30 113.05 54948.15 88888.00 2012-05-10 14:54:34.500 131 12568.30 113.08 54948.18 88888.00 2012-05-10 14:54:34.625 131 12568.35 113.12 54948.18 88888.00 2012-05-10 14:54:34.750 131 12568.40 113.10 54948.18 88888.00 2012-05-10 14:54:34.875 131 12568.35 113.08 54948.18 88888.00 2012-05-10 14:54:35.000 131 12568.30 113.05 54948.15 88888.00 2012-05-10 14:54:35.125 131 12568.33 113.03 54948.18 88888.00 2012-05-10 14:54:35.250 131 12568.38 113.03 54948.20 88888.00 2012-05-10 14:54:35.375 131 12568.38 113.05 54948.20 88888.00 2012-05-10 14:54:35.500 131 12568.38 113.08 54948.18 88888.00 2012-05-10 14:54:35.625 131 12568.40 113.08 54948.18 88888.00 2012-05-10 14:54:35.750 131 12568.38 113.05 54948.15 88888.00 2012-05-10 14:54:35.875 131 12568.40 113.08 54948.18 88888.00 2012-05-10 14:54:36.000 131 12568.40 113.10 54948.18 88888.00 2012-05-10 14:54:36.125 131 12568.42 113.08 54948.20 88888.00 2012-05-10 14:54:36.250 131 12568.40 113.08 54948.20 88888.00 2012-05-10 14:54:36.375 131 12568.42 113.05 54948.20 88888.00 2012-05-10 14:54:36.500 131 12568.38 113.03 54948.20 88888.00 2012-05-10 14:54:36.625 131 12568.40 113.10 54948.18 88888.00 2012-05-10 14:54:36.750 131 12568.45 113.10 54948.18 88888.00 2012-05-10 14:54:36.875 131 12568.45 113.10 54948.20 88888.00 2012-05-10 14:54:37.000 131 12568.45 113.08 54948.18 88888.00 2012-05-10 14:54:37.125 131 12568.45 113.05 54948.20 88888.00 2012-05-10 14:54:37.250 131 12568.38 113.08 54948.22 88888.00 2012-05-10 14:54:37.375 131 12568.38 113.08 54948.22 88888.00 2012-05-10 14:54:37.500 131 12568.42 113.08 54948.20 88888.00 2012-05-10 14:54:37.625 131 12568.48 113.08 54948.20 88888.00 2012-05-10 14:54:37.750 131 12568.48 113.08 54948.20 88888.00 2012-05-10 14:54:37.875 131 12568.48 113.05 54948.22 88888.00 2012-05-10 14:54:38.000 131 12568.45 113.05 54948.18 88888.00 2012-05-10 14:54:38.125 131 12568.45 113.05 54948.18 88888.00 2012-05-10 14:54:38.250 131 12568.40 113.05 54948.18 88888.00 2012-05-10 14:54:38.375 131 12568.42 113.08 54948.20 88888.00 2012-05-10 14:54:38.500 131 12568.45 113.05 54948.20 88888.00 2012-05-10 14:54:38.625 131 12568.45 113.05 54948.22 88888.00 2012-05-10 14:54:38.750 131 12568.50 113.05 54948.22 88888.00 2012-05-10 14:54:38.875 131 12568.52 113.03 54948.20 88888.00 2012-05-10 14:54:39.000 131 12568.55 113.03 54948.18 88888.00 2012-05-10 14:54:39.125 131 12568.50 113.00 54948.20 88888.00 2012-05-10 14:54:39.250 131 12568.45 113.05 54948.20 88888.00 2012-05-10 14:54:39.375 131 12568.48 113.05 54948.18 88888.00 2012-05-10 14:54:39.500 131 12568.42 113.05 54948.20 88888.00 2012-05-10 14:54:39.625 131 12568.40 113.05 54948.20 88888.00 2012-05-10 14:54:39.750 131 12568.45 113.05 54948.18 88888.00 2012-05-10 14:54:39.875 131 12568.52 113.03 54948.20 88888.00 2012-05-10 14:54:40.000 131 12568.50 113.00 54948.20 88888.00 2012-05-10 14:54:40.125 131 12568.45 113.03 54948.22 88888.00 2012-05-10 14:54:40.250 131 12568.40 113.00 54948.25 88888.00 2012-05-10 14:54:40.375 131 12568.40 113.00 54948.20 88888.00 2012-05-10 14:54:40.500 131 12568.42 113.03 54948.20 88888.00 2012-05-10 14:54:40.625 131 12568.50 113.03 54948.20 88888.00 2012-05-10 14:54:40.750 131 12568.55 113.03 54948.20 88888.00 2012-05-10 14:54:40.875 131 12568.55 113.00 54948.22 88888.00 2012-05-10 14:54:41.000 131 12568.55 112.97 54948.22 88888.00 2012-05-10 14:54:41.125 131 12568.58 113.00 54948.22 88888.00 2012-05-10 14:54:41.250 131 12568.58 112.97 54948.22 88888.00 2012-05-10 14:54:41.375 131 12568.60 112.97 54948.25 88888.00 2012-05-10 14:54:41.500 131 12568.67 112.97 54948.28 88888.00 2012-05-10 14:54:41.625 131 12568.67 112.97 54948.25 88888.00 2012-05-10 14:54:41.750 131 12568.62 112.97 54948.22 88888.00 2012-05-10 14:54:41.875 131 12568.65 112.97 54948.20 88888.00 2012-05-10 14:54:42.000 131 12568.60 112.97 54948.20 88888.00 2012-05-10 14:54:42.125 131 12568.55 112.97 54948.25 88888.00 2012-05-10 14:54:42.250 131 12568.60 112.95 54948.22 88888.00 2012-05-10 14:54:42.375 131 12568.70 112.92 54948.22 88888.00 2012-05-10 14:54:42.500 131 12568.70 112.90 54948.20 88888.00 2012-05-10 14:54:42.625 131 12568.67 112.92 54948.18 88888.00 2012-05-10 14:54:42.750 131 12568.67 112.92 54948.22 88888.00 2012-05-10 14:54:42.875 131 12568.67 112.92 54948.25 88888.00 2012-05-10 14:54:43.000 131 12568.70 112.90 54948.22 88888.00 2012-05-10 14:54:43.125 131 12568.70 112.92 54948.22 88888.00 2012-05-10 14:54:43.250 131 12568.67 112.95 54948.20 88888.00 2012-05-10 14:54:43.375 131 12568.70 112.92 54948.22 88888.00 2012-05-10 14:54:43.500 131 12568.67 112.92 54948.22 88888.00 2012-05-10 14:54:43.625 131 12568.70 112.95 54948.22 88888.00 2012-05-10 14:54:43.750 131 12568.65 112.92 54948.22 88888.00 2012-05-10 14:54:43.875 131 12568.62 112.90 54948.22 88888.00 2012-05-10 14:54:44.000 131 12568.62 112.92 54948.25 88888.00 2012-05-10 14:54:44.125 131 12568.62 112.92 54948.22 88888.00 2012-05-10 14:54:44.250 131 12568.60 112.90 54948.22 88888.00 2012-05-10 14:54:44.375 131 12568.65 112.88 54948.20 88888.00 2012-05-10 14:54:44.500 131 12568.62 112.90 54948.22 88888.00 2012-05-10 14:54:44.625 131 12568.62 112.92 54948.20 88888.00 2012-05-10 14:54:44.750 131 12568.65 112.92 54948.18 88888.00 2012-05-10 14:54:44.875 131 12568.65 112.88 54948.20 88888.00 2012-05-10 14:54:45.000 131 12568.70 112.88 54948.20 88888.00 2012-05-10 14:54:45.125 131 12568.73 112.90 54948.22 88888.00 2012-05-10 14:54:45.250 131 12568.70 112.90 54948.25 88888.00 2012-05-10 14:54:45.375 131 12568.73 112.90 54948.22 88888.00 2012-05-10 14:54:45.500 131 12568.73 112.88 54948.25 88888.00 2012-05-10 14:54:45.625 131 12568.73 112.85 54948.22 88888.00 2012-05-10 14:54:45.750 131 12568.73 112.85 54948.25 88888.00 2012-05-10 14:54:45.875 131 12568.75 112.83 54948.25 88888.00 2012-05-10 14:54:46.000 131 12568.77 112.83 54948.20 88888.00 2012-05-10 14:54:46.125 131 12568.75 112.83 54948.22 88888.00 2012-05-10 14:54:46.250 131 12568.73 112.80 54948.25 88888.00 2012-05-10 14:54:46.375 131 12568.75 112.80 54948.25 88888.00 2012-05-10 14:54:46.500 131 12568.77 112.83 54948.25 88888.00 2012-05-10 14:54:46.625 131 12568.80 112.83 54948.25 88888.00 2012-05-10 14:54:46.750 131 12568.85 112.83 54948.25 88888.00 2012-05-10 14:54:46.875 131 12568.85 112.85 54948.22 88888.00 2012-05-10 14:54:47.000 131 12568.85 112.83 54948.22 88888.00 2012-05-10 14:54:47.125 131 12568.85 112.85 54948.25 88888.00 2012-05-10 14:54:47.250 131 12568.85 112.85 54948.22 88888.00 2012-05-10 14:54:47.375 131 12568.92 112.83 54948.22 88888.00 2012-05-10 14:54:47.500 131 12568.92 112.80 54948.28 88888.00 2012-05-10 14:54:47.625 131 12568.92 112.78 54948.28 88888.00 2012-05-10 14:54:47.750 131 12568.90 112.80 54948.28 88888.00 2012-05-10 14:54:47.875 131 12568.85 112.80 54948.28 88888.00 2012-05-10 14:54:48.000 131 12568.85 112.80 54948.25 88888.00 2012-05-10 14:54:48.125 131 12568.90 112.80 54948.25 88888.00 2012-05-10 14:54:48.250 131 12568.95 112.78 54948.28 88888.00 2012-05-10 14:54:48.375 131 12569.00 112.80 54948.25 88888.00 2012-05-10 14:54:48.500 131 12569.00 112.83 54948.30 88888.00 2012-05-10 14:54:48.625 131 12568.95 112.83 54948.28 88888.00 2012-05-10 14:54:48.750 131 12568.95 112.83 54948.28 88888.00 2012-05-10 14:54:48.875 131 12568.95 112.78 54948.28 88888.00 2012-05-10 14:54:49.000 131 12568.95 112.80 54948.25 88888.00 2012-05-10 14:54:49.125 131 12569.00 112.80 54948.28 88888.00 2012-05-10 14:54:49.250 131 12569.02 112.78 54948.28 88888.00 2012-05-10 14:54:49.375 131 12569.05 112.80 54948.28 88888.00 2012-05-10 14:54:49.500 131 12569.02 112.80 54948.28 88888.00 2012-05-10 14:54:49.625 131 12569.00 112.80 54948.28 88888.00 2012-05-10 14:54:49.750 131 12569.05 112.80 54948.28 88888.00 2012-05-10 14:54:49.875 131 12569.05 112.80 54948.28 88888.00 2012-05-10 14:54:50.000 131 12569.02 112.78 54948.28 88888.00 2012-05-10 14:54:50.125 131 12569.02 112.78 54948.28 88888.00 2012-05-10 14:54:50.250 131 12569.02 112.78 54948.30 88888.00 2012-05-10 14:54:50.375 131 12569.08 112.78 54948.32 88888.00 2012-05-10 14:54:50.500 131 12569.05 112.78 54948.30 88888.00 2012-05-10 14:54:50.625 131 12569.08 112.78 54948.30 88888.00 2012-05-10 14:54:50.750 131 12569.08 112.78 54948.28 88888.00 2012-05-10 14:54:50.875 131 12569.10 112.78 54948.30 88888.00 2012-05-10 14:54:51.000 131 12569.08 112.75 54948.28 88888.00 2012-05-10 14:54:51.125 131 12569.08 112.78 54948.30 88888.00 2012-05-10 14:54:51.250 131 12569.08 112.78 54948.32 88888.00 2012-05-10 14:54:51.375 131 12569.08 112.78 54948.32 88888.00 2012-05-10 14:54:51.500 131 12569.08 112.75 54948.30 88888.00 2012-05-10 14:54:51.625 131 12569.12 112.78 54948.30 88888.00 2012-05-10 14:54:51.750 131 12569.17 112.78 54948.32 88888.00 2012-05-10 14:54:51.875 131 12569.17 112.78 54948.30 88888.00 2012-05-10 14:54:52.000 131 12569.10 112.70 54948.30 88888.00 2012-05-10 14:54:52.125 131 12569.10 112.70 54948.35 88888.00 2012-05-10 14:54:52.250 131 12569.15 112.72 54948.35 88888.00 2012-05-10 14:54:52.375 131 12569.23 112.75 54948.32 88888.00 2012-05-10 14:54:52.500 131 12569.25 112.75 54948.30 88888.00 2012-05-10 14:54:52.625 131 12569.23 112.75 54948.32 88888.00 2012-05-10 14:54:52.750 131 12569.25 112.72 54948.30 88888.00 2012-05-10 14:54:52.875 131 12569.25 112.70 54948.30 88888.00 2012-05-10 14:54:53.000 131 12569.23 112.75 54948.32 88888.00 2012-05-10 14:54:53.125 131 12569.27 112.78 54948.32 88888.00 2012-05-10 14:54:53.250 131 12569.30 112.72 54948.32 88888.00 2012-05-10 14:54:53.375 131 12569.30 112.70 54948.30 88888.00 2012-05-10 14:54:53.500 131 12569.30 112.72 54948.32 88888.00 2012-05-10 14:54:53.625 131 12569.30 112.70 54948.32 88888.00 2012-05-10 14:54:53.750 131 12569.35 112.70 54948.32 88888.00 2012-05-10 14:54:53.875 131 12569.38 112.70 54948.32 88888.00 2012-05-10 14:54:54.000 131 12569.42 112.72 54948.32 88888.00 2012-05-10 14:54:54.125 131 12569.45 112.70 54948.35 88888.00 2012-05-10 14:54:54.250 131 12569.40 112.62 54948.32 88888.00 2012-05-10 14:54:54.375 131 12569.38 112.67 54948.35 88888.00 2012-05-10 14:54:54.500 131 12569.30 112.70 54948.38 88888.00 2012-05-10 14:54:54.625 131 12569.30 112.67 54948.35 88888.00 2012-05-10 14:54:54.750 131 12569.40 112.70 54948.32 88888.00 2012-05-10 14:54:54.875 131 12569.50 112.67 54948.32 88888.00 2012-05-10 14:54:55.000 131 12569.52 112.67 54948.30 88888.00 2012-05-10 14:54:55.125 131 12569.48 112.67 54948.30 88888.00 2012-05-10 14:54:55.250 131 12569.45 112.70 54948.32 88888.00 2012-05-10 14:54:55.375 131 12569.50 112.72 54948.35 88888.00 2012-05-10 14:54:55.500 131 12569.48 112.72 54948.38 88888.00 2012-05-10 14:54:55.625 131 12569.42 112.67 54948.38 88888.00 2012-05-10 14:54:55.750 131 12569.42 112.67 54948.32 88888.00 2012-05-10 14:54:55.875 131 12569.45 112.65 54948.32 88888.00 2012-05-10 14:54:56.000 131 12569.48 112.65 54948.28 88888.00 2012-05-10 14:54:56.125 131 12569.50 112.62 54948.32 88888.00 2012-05-10 14:54:56.250 131 12569.48 112.62 54948.35 88888.00 2012-05-10 14:54:56.375 131 12569.45 112.65 54948.35 88888.00 2012-05-10 14:54:56.500 131 12569.50 112.65 54948.35 88888.00 2012-05-10 14:54:56.625 131 12569.62 112.65 54948.32 88888.00 2012-05-10 14:54:56.750 131 12569.67 112.62 54948.35 88888.00 2012-05-10 14:54:56.875 131 12569.67 112.62 54948.32 88888.00 2012-05-10 14:54:57.000 131 12569.73 112.60 54948.32 88888.00 2012-05-10 14:54:57.125 131 12569.73 112.58 54948.35 88888.00 2012-05-10 14:54:57.250 131 12569.67 112.60 54948.32 88888.00 2012-05-10 14:54:57.375 131 12569.67 112.58 54948.35 88888.00 2012-05-10 14:54:57.500 131 12569.65 112.58 54948.32 88888.00 2012-05-10 14:54:57.625 131 12569.67 112.58 54948.32 88888.00 2012-05-10 14:54:57.750 131 12569.73 112.58 54948.35 88888.00 2012-05-10 14:54:57.875 131 12569.67 112.58 54948.35 88888.00 2012-05-10 14:54:58.000 131 12569.65 112.58 54948.32 88888.00 2012-05-10 14:54:58.125 131 12569.67 112.55 54948.30 88888.00 2012-05-10 14:54:58.250 131 12569.62 112.53 54948.30 88888.00 2012-05-10 14:54:58.375 131 12569.62 112.53 54948.32 88888.00 2012-05-10 14:54:58.500 131 12569.70 112.53 54948.32 88888.00 2012-05-10 14:54:58.625 131 12569.75 112.50 54948.30 88888.00 2012-05-10 14:54:58.750 131 12569.73 112.53 54948.32 88888.00 2012-05-10 14:54:58.875 131 12569.73 112.50 54948.32 88888.00 2012-05-10 14:54:59.000 131 12569.75 112.47 54948.28 88888.00 2012-05-10 14:54:59.125 131 12569.77 112.47 54948.30 88888.00 2012-05-10 14:54:59.250 131 12569.70 112.47 54948.30 88888.00 2012-05-10 14:54:59.375 131 12569.75 112.47 54948.35 88888.00 2012-05-10 14:54:59.500 131 12569.77 112.47 54948.32 88888.00 2012-05-10 14:54:59.625 131 12569.83 112.47 54948.32 88888.00 2012-05-10 14:54:59.750 131 12569.90 112.42 54948.32 88888.00 2012-05-10 14:54:59.875 131 12569.92 112.40 54948.32 88888.00 2012-05-10 14:55:00.000 131 12569.85 112.40 54948.30 88888.00 2012-05-10 14:55:00.125 131 12569.95 112.42 54948.35 88888.00 2012-05-10 14:55:00.250 131 12569.90 112.38 54948.35 88888.00 2012-05-10 14:55:00.375 131 12569.88 112.35 54948.38 88888.00 2012-05-10 14:55:00.500 131 12569.92 112.33 54948.38 88888.00 2012-05-10 14:55:00.625 131 12570.02 112.33 54948.35 88888.00 2012-05-10 14:55:00.750 131 12570.05 112.33 54948.35 88888.00 2012-05-10 14:55:00.875 131 12570.05 112.33 54948.32 88888.00 2012-05-10 14:55:01.000 131 12570.00 112.30 54948.30 88888.00 2012-05-10 14:55:01.125 131 12570.02 112.28 54948.35 88888.00 2012-05-10 14:55:01.250 131 12570.00 112.30 54948.35 88888.00 2012-05-10 14:55:01.375 131 12570.02 112.30 54948.32 88888.00 2012-05-10 14:55:01.500 131 12570.05 112.33 54948.32 88888.00 2012-05-10 14:55:01.625 131 12570.08 112.30 54948.35 88888.00 2012-05-10 14:55:01.750 131 12570.08 112.28 54948.35 88888.00 2012-05-10 14:55:01.875 131 12570.08 112.25 54948.32 88888.00 2012-05-10 14:55:02.000 131 12570.12 112.22 54948.28 88888.00 2012-05-10 14:55:02.125 131 12570.15 112.20 54948.30 88888.00 2012-05-10 14:55:02.250 131 12570.12 112.17 54948.32 88888.00 2012-05-10 14:55:02.375 131 12570.20 112.20 54948.32 88888.00 2012-05-10 14:55:02.500 131 12570.23 112.17 54948.30 88888.00 2012-05-10 14:55:02.625 131 12570.27 112.15 54948.30 88888.00 2012-05-10 14:55:02.750 131 12570.33 112.15 54948.30 88888.00 2012-05-10 14:55:02.875 131 12570.33 112.15 54948.32 88888.00 2012-05-10 14:55:03.000 131 12570.30 112.12 54948.30 88888.00 2012-05-10 14:55:03.125 131 12570.35 112.10 54948.35 88888.00 2012-05-10 14:55:03.250 131 12570.40 112.10 54948.32 88888.00 2012-05-10 14:55:03.375 131 12570.42 112.10 54948.32 88888.00 2012-05-10 14:55:03.500 131 12570.40 112.08 54948.30 88888.00 2012-05-10 14:55:03.625 131 12570.40 112.08 54948.32 88888.00 2012-05-10 14:55:03.750 131 12570.40 112.10 54948.35 88888.00 2012-05-10 14:55:03.875 131 12570.45 112.10 54948.35 88888.00 2012-05-10 14:55:04.000 131 12570.52 112.08 54948.35 88888.00 2012-05-10 14:55:04.125 131 12570.58 112.05 54948.32 88888.00 2012-05-10 14:55:04.250 131 12570.58 112.05 54948.35 88888.00 2012-05-10 14:55:04.375 131 12570.55 112.05 54948.38 88888.00 2012-05-10 14:55:04.500 131 12570.50 112.00 54948.38 88888.00 2012-05-10 14:55:04.625 131 12570.52 111.97 54948.35 88888.00 2012-05-10 14:55:04.750 131 12570.55 112.00 54948.35 88888.00 2012-05-10 14:55:04.875 131 12570.52 111.95 54948.35 88888.00 2012-05-10 14:55:05.000 131 12570.50 111.95 54948.32 88888.00 2012-05-10 14:55:05.125 131 12570.52 111.97 54948.35 88888.00 2012-05-10 14:55:05.250 131 12570.55 111.97 54948.40 88888.00 2012-05-10 14:55:05.375 131 12570.55 111.95 54948.38 88888.00 2012-05-10 14:55:05.500 131 12570.55 111.92 54948.40 88888.00 2012-05-10 14:55:05.625 131 12570.58 111.92 54948.38 88888.00 2012-05-10 14:55:05.750 131 12570.55 111.90 54948.35 88888.00 2012-05-10 14:55:05.875 131 12570.52 111.88 54948.35 88888.00 2012-05-10 14:55:06.000 131 12570.55 111.85 54948.32 88888.00 2012-05-10 14:55:06.125 131 12570.58 111.85 54948.35 88888.00 2012-05-10 14:55:06.250 131 12570.55 111.83 54948.35 88888.00 2012-05-10 14:55:06.375 131 12570.58 111.80 54948.35 88888.00 2012-05-10 14:55:06.500 131 12570.58 111.80 54948.38 88888.00 2012-05-10 14:55:06.625 131 12570.65 111.80 54948.40 88888.00 2012-05-10 14:55:06.750 131 12570.67 111.78 54948.40 88888.00 2012-05-10 14:55:06.875 131 12570.70 111.78 54948.38 88888.00 2012-05-10 14:55:07.000 131 12570.77 111.78 54948.35 88888.00 2012-05-10 14:55:07.125 131 12570.77 111.72 54948.40 88888.00 2012-05-10 14:55:07.250 131 12570.77 111.70 54948.40 88888.00 2012-05-10 14:55:07.375 131 12570.85 111.72 54948.40 88888.00 2012-05-10 14:55:07.500 131 12570.85 111.70 54948.38 88888.00 2012-05-10 14:55:07.625 131 12570.85 111.65 54948.40 88888.00 2012-05-10 14:55:07.750 131 12570.85 111.62 54948.40 88888.00 2012-05-10 14:55:07.875 131 12570.80 111.62 54948.38 88888.00 2012-05-10 14:55:08.000 131 12570.80 111.67 54948.38 88888.00 2012-05-10 14:55:08.125 131 12570.85 111.65 54948.45 88888.00 2012-05-10 14:55:08.250 131 12570.88 111.62 54948.43 88888.00 2012-05-10 14:55:08.375 131 12570.90 111.60 54948.45 88888.00 2012-05-10 14:55:08.500 131 12570.88 111.60 54948.43 88888.00 2012-05-10 14:55:08.625 131 12570.83 111.60 54948.43 88888.00 2012-05-10 14:55:08.750 131 12570.83 111.58 54948.43 88888.00 2012-05-10 14:55:08.875 131 12570.90 111.58 54948.40 88888.00 2012-05-10 14:55:09.000 131 12570.90 111.58 54948.43 88888.00 2012-05-10 14:55:09.125 131 12570.85 111.55 54948.43 88888.00 2012-05-10 14:55:09.250 131 12570.85 111.53 54948.43 88888.00 2012-05-10 14:55:09.375 131 12570.88 111.55 54948.45 88888.00 2012-05-10 14:55:09.500 131 12570.88 111.50 54948.45 88888.00 2012-05-10 14:55:09.625 131 12570.85 111.47 54948.45 88888.00 2012-05-10 14:55:09.750 131 12570.92 111.50 54948.45 88888.00 2012-05-10 14:55:09.875 131 12571.00 111.50 54948.45 88888.00 2012-05-10 14:55:10.000 131 12571.00 111.50 54948.43 88888.00 2012-05-10 14:55:10.125 131 12570.95 111.47 54948.43 88888.00 2012-05-10 14:55:10.250 131 12570.92 111.45 54948.45 88888.00 2012-05-10 14:55:10.375 131 12570.98 111.45 54948.47 88888.00 2012-05-10 14:55:10.500 131 12571.00 111.45 54948.47 88888.00 2012-05-10 14:55:10.625 131 12571.00 111.40 54948.45 88888.00 2012-05-10 14:55:10.750 131 12571.00 111.38 54948.45 88888.00 2012-05-10 14:55:10.875 131 12571.02 111.40 54948.50 88888.00 2012-05-10 14:55:11.000 131 12571.10 111.38 54948.50 88888.00 2012-05-10 14:55:11.125 131 12571.05 111.38 54948.47 88888.00 2012-05-10 14:55:11.250 131 12570.95 111.38 54948.47 88888.00 2012-05-10 14:55:11.375 131 12571.02 111.35 54948.47 88888.00 2012-05-10 14:55:11.500 131 12571.05 111.35 54948.47 88888.00 2012-05-10 14:55:11.625 131 12571.00 111.33 54948.47 88888.00 2012-05-10 14:55:11.750 131 12571.02 111.33 54948.53 88888.00 2012-05-10 14:55:11.875 131 12571.00 111.28 54948.53 88888.00 2012-05-10 14:55:12.000 131 12571.05 111.28 54948.50 88888.00 2012-05-10 14:55:12.125 131 12571.05 111.28 54948.50 88888.00 2012-05-10 14:55:12.250 131 12571.02 111.28 54948.50 88888.00 2012-05-10 14:55:12.375 131 12571.10 111.28 54948.50 88888.00 2012-05-10 14:55:12.500 131 12571.15 111.25 54948.50 88888.00 2012-05-10 14:55:12.625 131 12571.17 111.30 54948.53 88888.00 2012-05-10 14:55:12.750 131 12571.20 111.25 54948.55 88888.00 2012-05-10 14:55:12.875 131 12571.20 111.25 54948.55 88888.00 2012-05-10 14:55:13.000 131 12571.23 111.20 54948.53 88888.00 2012-05-10 14:55:13.125 131 12571.17 111.22 54948.57 88888.00 2012-05-10 14:55:13.250 131 12571.10 111.22 54948.57 88888.00 2012-05-10 14:55:13.375 131 12571.05 111.20 54948.55 88888.00 2012-05-10 14:55:13.500 131 12571.02 111.17 54948.53 88888.00 2012-05-10 14:55:13.625 131 12571.02 111.17 54948.55 88888.00 2012-05-10 14:55:13.750 131 12571.12 111.17 54948.55 88888.00 2012-05-10 14:55:13.875 131 12571.17 111.17 54948.55 88888.00 2012-05-10 14:55:14.000 131 12571.15 111.20 54948.57 88888.00 2012-05-10 14:55:14.125 131 12571.20 111.20 54948.55 88888.00 2012-05-10 14:55:14.250 131 12571.25 111.15 54948.57 88888.00 2012-05-10 14:55:14.375 131 12571.25 111.17 54948.60 88888.00 2012-05-10 14:55:14.500 131 12571.23 111.12 54948.57 88888.00 2012-05-10 14:55:14.625 131 12571.23 111.12 54948.55 88888.00 2012-05-10 14:55:14.750 131 12571.23 111.12 54948.55 88888.00 2012-05-10 14:55:14.875 131 12571.27 111.12 54948.55 88888.00 2012-05-10 14:55:15.000 131 12571.25 111.12 54948.55 88888.00 2012-05-10 14:55:15.125 131 12571.30 111.10 54948.57 88888.00 2012-05-10 14:55:15.250 131 12571.27 111.10 54948.57 88888.00 2012-05-10 14:55:15.375 131 12571.27 111.10 54948.55 88888.00 2012-05-10 14:55:15.500 131 12571.33 111.10 54948.57 88888.00 2012-05-10 14:55:15.625 131 12571.38 111.12 54948.60 88888.00 2012-05-10 14:55:15.750 131 12571.33 111.12 54948.57 88888.00 2012-05-10 14:55:15.875 131 12571.27 111.08 54948.60 88888.00 2012-05-10 14:55:16.000 131 12571.27 111.05 54948.57 88888.00 2012-05-10 14:55:16.125 131 12571.25 111.08 54948.57 88888.00 2012-05-10 14:55:16.250 131 12571.20 111.08 54948.62 88888.00 2012-05-10 14:55:16.375 131 12571.27 111.10 54948.65 88888.00 2012-05-10 14:55:16.500 131 12571.35 111.05 54948.65 88888.00 2012-05-10 14:55:16.625 131 12571.33 111.03 54948.62 88888.00 2012-05-10 14:55:16.750 131 12571.30 111.05 54948.62 88888.00 2012-05-10 14:55:16.875 131 12571.27 111.08 54948.62 88888.00 2012-05-10 14:55:17.000 131 12571.25 111.08 54948.62 88888.00 2012-05-10 14:55:17.125 131 12571.23 111.05 54948.65 88888.00 2012-05-10 14:55:17.250 131 12571.20 111.00 54948.68 88888.00 2012-05-10 14:55:17.375 131 12571.25 111.03 54948.65 88888.00 2012-05-10 14:55:17.500 131 12571.23 110.97 54948.68 88888.00 2012-05-10 14:55:17.625 131 12571.23 110.95 54948.68 88888.00 2012-05-10 14:55:17.750 131 12571.33 110.92 54948.65 88888.00 2012-05-10 14:55:17.875 131 12571.35 110.97 54948.68 88888.00 2012-05-10 14:55:18.000 131 12571.25 110.95 54948.72 88888.00 2012-05-10 14:55:18.125 131 12571.23 110.95 54948.72 88888.00 2012-05-10 14:55:18.250 131 12571.23 110.90 54948.70 88888.00 2012-05-10 14:55:18.375 131 12571.30 110.95 54948.70 88888.00 2012-05-10 14:55:18.500 131 12571.33 110.92 54948.70 88888.00 2012-05-10 14:55:18.625 131 12571.25 110.90 54948.70 88888.00 2012-05-10 14:55:18.750 131 12571.20 110.90 54948.70 88888.00 2012-05-10 14:55:18.875 131 12571.27 110.90 54948.70 88888.00 2012-05-10 14:55:19.000 131 12571.33 110.88 54948.70 88888.00 2012-05-10 14:55:19.125 131 12571.33 110.85 54948.70 88888.00 2012-05-10 14:55:19.250 131 12571.27 110.85 54948.70 88888.00 2012-05-10 14:55:19.375 131 12571.35 110.88 54948.72 88888.00 2012-05-10 14:55:19.500 131 12571.35 110.85 54948.72 88888.00 2012-05-10 14:55:19.625 131 12571.30 110.80 54948.72 88888.00 2012-05-10 14:55:19.750 131 12571.33 110.83 54948.70 88888.00 2012-05-10 14:55:19.875 131 12571.38 110.78 54948.72 88888.00 2012-05-10 14:55:20.000 131 12571.35 110.80 54948.75 88888.00 2012-05-10 14:55:20.125 131 12571.27 110.80 54948.72 88888.00 2012-05-10 14:55:20.250 131 12571.23 110.78 54948.72 88888.00 2012-05-10 14:55:20.375 131 12571.23 110.80 54948.72 88888.00 2012-05-10 14:55:20.500 131 12571.23 110.78 54948.72 88888.00 2012-05-10 14:55:20.625 131 12571.30 110.78 54948.75 88888.00 2012-05-10 14:55:20.750 131 12571.30 110.75 54948.75 88888.00 2012-05-10 14:55:20.875 131 12571.30 110.75 54948.75 88888.00 2012-05-10 14:55:21.000 131 12571.33 110.75 54948.72 88888.00 2012-05-10 14:55:21.125 131 12571.35 110.78 54948.75 88888.00 2012-05-10 14:55:21.250 131 12571.33 110.75 54948.78 88888.00 2012-05-10 14:55:21.375 131 12571.42 110.75 54948.78 88888.00 2012-05-10 14:55:21.500 131 12571.40 110.72 54948.78 88888.00 2012-05-10 14:55:21.625 131 12571.35 110.72 54948.78 88888.00 2012-05-10 14:55:21.750 131 12571.30 110.72 54948.78 88888.00 2012-05-10 14:55:21.875 131 12571.23 110.70 54948.78 88888.00 2012-05-10 14:55:22.000 131 12571.23 110.67 54948.78 88888.00 2012-05-10 14:55:22.125 131 12571.27 110.70 54948.78 88888.00 2012-05-10 14:55:22.250 131 12571.25 110.65 54948.78 88888.00 2012-05-10 14:55:22.375 131 12571.23 110.60 54948.78 88888.00 2012-05-10 14:55:22.500 131 12571.27 110.60 54948.78 88888.00 2012-05-10 14:55:22.625 131 12571.27 110.65 54948.80 88888.00 2012-05-10 14:55:22.750 131 12571.25 110.67 54948.80 88888.00 2012-05-10 14:55:22.875 131 12571.20 110.65 54948.78 88888.00 2012-05-10 14:55:23.000 131 12571.23 110.62 54948.78 88888.00 2012-05-10 14:55:23.125 131 12571.23 110.65 54948.80 88888.00 2012-05-10 14:55:23.250 131 12571.20 110.62 54948.80 88888.00 2012-05-10 14:55:23.375 131 12571.20 110.62 54948.80 88888.00 2012-05-10 14:55:23.500 131 12571.20 110.60 54948.82 88888.00 2012-05-10 14:55:23.625 131 12571.25 110.58 54948.82 88888.00 2012-05-10 14:55:23.750 131 12571.25 110.58 54948.85 88888.00 2012-05-10 14:55:23.875 131 12571.27 110.58 54948.82 88888.00 2012-05-10 14:55:24.000 131 12571.27 110.58 54948.82 88888.00 2012-05-10 14:55:24.125 131 12571.25 110.53 54948.82 88888.00 2012-05-10 14:55:24.250 131 12571.20 110.50 54948.82 88888.00 2012-05-10 14:55:24.375 131 12571.23 110.50 54948.85 88888.00 2012-05-10 14:55:24.500 131 12571.20 110.50 54948.85 88888.00 2012-05-10 14:55:24.625 131 12571.23 110.47 54948.85 88888.00 2012-05-10 14:55:24.750 131 12571.20 110.45 54948.85 88888.00 2012-05-10 14:55:24.875 131 12571.23 110.47 54948.85 88888.00 2012-05-10 14:55:25.000 131 12571.25 110.50 54948.82 88888.00 2012-05-10 14:55:25.125 131 12571.25 110.50 54948.88 88888.00 2012-05-10 14:55:25.250 131 12571.15 110.47 54948.90 88888.00 2012-05-10 14:55:25.375 131 12571.12 110.42 54948.88 88888.00 2012-05-10 14:55:25.500 131 12571.15 110.38 54948.88 88888.00 2012-05-10 14:55:25.625 131 12571.15 110.42 54948.88 88888.00 2012-05-10 14:55:25.750 131 12571.17 110.45 54948.93 88888.00 2012-05-10 14:55:25.875 131 12571.23 110.42 54948.90 88888.00 2012-05-10 14:55:26.000 131 12571.23 110.42 54948.88 88888.00 2012-05-10 14:55:26.125 131 12571.17 110.40 54948.93 88888.00 2012-05-10 14:55:26.250 131 12571.17 110.38 54948.93 88888.00 2012-05-10 14:55:26.375 131 12571.15 110.38 54948.93 88888.00 2012-05-10 14:55:26.500 131 12571.17 110.38 54948.95 88888.00 2012-05-10 14:55:26.625 131 12571.20 110.38 54948.93 88888.00 2012-05-10 14:55:26.750 131 12571.30 110.35 54948.93 88888.00 2012-05-10 14:55:26.875 131 12571.30 110.33 54948.93 88888.00 2012-05-10 14:55:27.000 131 12571.27 110.28 54948.93 88888.00 2012-05-10 14:55:27.125 131 12571.27 110.30 54948.93 88888.00 2012-05-10 14:55:27.250 131 12571.25 110.30 54948.93 88888.00 2012-05-10 14:55:27.375 131 12571.27 110.30 54948.93 88888.00 2012-05-10 14:55:27.500 131 12571.23 110.30 54948.93 88888.00 2012-05-10 14:55:27.625 131 12571.25 110.30 54948.93 88888.00 2012-05-10 14:55:27.750 131 12571.27 110.28 54948.95 88888.00 2012-05-10 14:55:27.875 131 12571.27 110.25 54948.95 88888.00 2012-05-10 14:55:28.000 131 12571.23 110.25 54948.93 88888.00 2012-05-10 14:55:28.125 131 12571.20 110.25 54948.93 88888.00 2012-05-10 14:55:28.250 131 12571.17 110.25 54948.93 88888.00 2012-05-10 14:55:28.375 131 12571.20 110.20 54948.93 88888.00 2012-05-10 14:55:28.500 131 12571.20 110.17 54948.95 88888.00 2012-05-10 14:55:28.625 131 12571.20 110.17 54948.97 88888.00 2012-05-10 14:55:28.750 131 12571.20 110.15 54948.97 88888.00 2012-05-10 14:55:28.875 131 12571.25 110.17 54948.95 88888.00 2012-05-10 14:55:29.000 131 12571.23 110.17 54948.95 88888.00 2012-05-10 14:55:29.125 131 12571.25 110.17 54948.95 88888.00 2012-05-10 14:55:29.250 131 12571.27 110.20 54948.95 88888.00 2012-05-10 14:55:29.375 131 12571.33 110.22 54949.03 88888.00 2012-05-10 14:55:29.500 131 12571.33 110.20 54949.00 88888.00 2012-05-10 14:55:29.625 131 12571.30 110.17 54949.00 88888.00 2012-05-10 14:55:29.750 131 12571.33 110.17 54948.97 88888.00 2012-05-10 14:55:29.875 131 12571.35 110.17 54948.97 88888.00 2012-05-10 14:55:30.000 131 12571.30 110.15 54948.97 88888.00 2012-05-10 14:55:30.125 131 12571.25 110.10 54949.00 88888.00 2012-05-10 14:55:30.250 131 12571.20 110.12 54949.03 88888.00 2012-05-10 14:55:30.375 131 12571.23 110.12 54949.00 88888.00 2012-05-10 14:55:30.500 131 12571.25 110.15 54949.00 88888.00 2012-05-10 14:55:30.625 131 12571.27 110.15 54949.03 88888.00 2012-05-10 14:55:30.750 131 12571.30 110.15 54949.03 88888.00 2012-05-10 14:55:30.875 131 12571.27 110.10 54949.03 88888.00 2012-05-10 14:55:31.000 131 12571.33 110.10 54948.97 88888.00 2012-05-10 14:55:31.125 131 12571.35 110.10 54949.00 88888.00 2012-05-10 14:55:31.250 131 12571.30 110.08 54949.00 88888.00 2012-05-10 14:55:31.375 131 12571.30 110.10 54949.00 88888.00 2012-05-10 14:55:31.500 131 12571.30 110.08 54949.03 88888.00 2012-05-10 14:55:31.625 131 12571.33 110.05 54949.03 88888.00 2012-05-10 14:55:31.750 131 12571.33 110.03 54949.03 88888.00 2012-05-10 14:55:31.875 131 12571.33 110.00 54949.03 88888.00 2012-05-10 14:55:32.000 131 12571.35 110.03 54949.03 88888.00 2012-05-10 14:55:32.125 131 12571.30 110.03 54949.03 88888.00 2012-05-10 14:55:32.250 131 12571.23 110.00 54949.03 88888.00 2012-05-10 14:55:32.375 131 12571.27 109.97 54949.05 88888.00 2012-05-10 14:55:32.500 131 12571.38 110.00 54949.07 88888.00 2012-05-10 14:55:32.625 131 12571.35 110.00 54949.07 88888.00 2012-05-10 14:55:32.750 131 12571.30 109.97 54949.07 88888.00 2012-05-10 14:55:32.875 131 12571.27 110.00 54949.07 88888.00 2012-05-10 14:55:33.000 131 12571.30 109.97 54949.05 88888.00 2012-05-10 14:55:33.125 131 12571.30 109.97 54949.07 88888.00 2012-05-10 14:55:33.250 131 12571.30 109.97 54949.10 88888.00 2012-05-10 14:55:33.375 131 12571.33 109.97 54949.07 88888.00 2012-05-10 14:55:33.500 131 12571.27 109.95 54949.07 88888.00 2012-05-10 14:55:33.625 131 12571.23 109.95 54949.05 88888.00 2012-05-10 14:55:33.750 131 12571.20 109.92 54949.03 88888.00 2012-05-10 14:55:33.875 131 12571.23 109.95 54949.05 88888.00 2012-05-10 14:55:34.000 131 12571.23 109.95 54949.07 88888.00 2012-05-10 14:55:34.125 131 12571.17 109.92 54949.05 88888.00 2012-05-10 14:55:34.250 131 12571.20 109.90 54949.03 88888.00 2012-05-10 14:55:34.375 131 12571.27 109.92 54949.03 88888.00 2012-05-10 14:55:34.500 131 12571.30 109.92 54949.05 88888.00 2012-05-10 14:55:34.625 131 12571.30 109.90 54949.07 88888.00 2012-05-10 14:55:34.750 131 12571.35 109.92 54949.07 88888.00 2012-05-10 14:55:34.875 131 12571.30 109.92 54949.05 88888.00 2012-05-10 14:55:35.000 131 12571.33 109.92 54949.05 88888.00 2012-05-10 14:55:35.125 131 12571.38 109.90 54949.05 88888.00 2012-05-10 14:55:35.250 131 12571.30 109.88 54949.10 88888.00 2012-05-10 14:55:35.375 131 12571.20 109.90 54949.12 88888.00 2012-05-10 14:55:35.500 131 12571.23 109.90 54949.12 88888.00 2012-05-10 14:55:35.625 131 12571.30 109.90 54949.10 88888.00 2012-05-10 14:55:35.750 131 12571.27 109.90 54949.07 88888.00 2012-05-10 14:55:35.875 131 12571.23 109.92 54949.10 88888.00 2012-05-10 14:55:36.000 131 12571.23 109.92 54949.07 88888.00 2012-05-10 14:55:36.125 131 12571.27 109.90 54949.07 88888.00 2012-05-10 14:55:36.250 131 12571.25 109.85 54949.12 88888.00 2012-05-10 14:55:36.375 131 12571.27 109.88 54949.10 88888.00 2012-05-10 14:55:36.500 131 12571.30 109.90 54949.10 88888.00 2012-05-10 14:55:36.625 131 12571.33 109.90 54949.10 88888.00 2012-05-10 14:55:36.750 131 12571.30 109.92 54949.12 88888.00 2012-05-10 14:55:36.875 131 12571.30 109.92 54949.12 88888.00 2012-05-10 14:55:37.000 131 12571.33 109.92 54949.10 88888.00 2012-05-10 14:55:37.125 131 12571.33 109.90 54949.07 88888.00 2012-05-10 14:55:37.250 131 12571.30 109.88 54949.10 88888.00 2012-05-10 14:55:37.375 131 12571.30 109.85 54949.07 88888.00 2012-05-10 14:55:37.500 131 12571.27 109.85 54949.05 88888.00 2012-05-10 14:55:37.625 131 12571.23 109.83 54949.07 88888.00 2012-05-10 14:55:37.750 131 12571.25 109.85 54949.10 88888.00 2012-05-10 14:55:37.875 131 12571.30 109.90 54949.15 88888.00 2012-05-10 14:55:38.000 131 12571.38 109.92 54949.12 88888.00 2012-05-10 14:55:38.125 131 12571.40 109.90 54949.15 88888.00 2012-05-10 14:55:38.250 131 12571.40 109.88 54949.12 88888.00 2012-05-10 14:55:38.375 131 12571.42 109.92 54949.15 88888.00 2012-05-10 14:55:38.500 131 12571.40 109.92 54949.12 88888.00 2012-05-10 14:55:38.625 131 12571.38 109.92 54949.15 88888.00 2012-05-10 14:55:38.750 131 12571.42 109.90 54949.12 88888.00 2012-05-10 14:55:38.875 131 12571.45 109.92 54949.12 88888.00 2012-05-10 14:55:39.000 131 12571.48 109.95 54949.10 88888.00 2012-05-10 14:55:39.125 131 12571.48 109.95 54949.10 88888.00 2012-05-10 14:55:39.250 131 12571.45 109.92 54949.10 88888.00 2012-05-10 14:55:39.375 131 12571.42 109.90 54949.15 88888.00 2012-05-10 14:55:39.500 131 12571.42 109.95 54949.15 88888.00 2012-05-10 14:55:39.625 131 12571.40 109.97 54949.15 88888.00 2012-05-10 14:55:39.750 131 12571.42 109.97 54949.12 88888.00 2012-05-10 14:55:39.875 131 12571.48 109.95 54949.12 88888.00 2012-05-10 14:55:40.000 131 12571.40 109.95 54949.10 88888.00 2012-05-10 14:55:40.125 131 12571.40 109.97 54949.15 88888.00 2012-05-10 14:55:40.250 131 12571.40 110.00 54949.12 88888.00 2012-05-10 14:55:40.375 131 12571.48 109.97 54949.12 88888.00 2012-05-10 14:55:40.500 131 12571.52 109.97 54949.12 88888.00 2012-05-10 14:55:40.625 131 12571.52 109.97 54949.12 88888.00 2012-05-10 14:55:40.750 131 12571.52 110.00 54949.12 88888.00 2012-05-10 14:55:40.875 131 12571.50 109.97 54949.12 88888.00 2012-05-10 14:55:41.000 131 12571.48 110.00 54949.12 88888.00 2012-05-10 14:55:41.125 131 12571.50 110.00 54949.20 88888.00 2012-05-10 14:55:41.250 131 12571.48 110.00 54949.15 88888.00 2012-05-10 14:55:41.375 131 12571.50 110.05 54949.18 88888.00 2012-05-10 14:55:41.500 131 12571.52 110.03 54949.18 88888.00 2012-05-10 14:55:41.625 131 12571.60 110.03 54949.15 88888.00 2012-05-10 14:55:41.750 131 12571.62 110.05 54949.15 88888.00 2012-05-10 14:55:41.875 131 12571.60 110.00 54949.15 88888.00 2012-05-10 14:55:42.000 131 12571.60 110.03 54949.12 88888.00 2012-05-10 14:55:42.125 131 12571.60 110.05 54949.12 88888.00 2012-05-10 14:55:42.250 131 12571.55 110.03 54949.15 88888.00 2012-05-10 14:55:42.375 131 12571.58 110.05 54949.15 88888.00 2012-05-10 14:55:42.500 131 12571.55 110.08 54949.15 88888.00 2012-05-10 14:55:42.625 131 12571.55 110.08 54949.18 88888.00 2012-05-10 14:55:42.750 131 12571.52 110.08 54949.15 88888.00 2012-05-10 14:55:42.875 131 12571.55 110.08 54949.18 88888.00 2012-05-10 14:55:43.000 131 12571.60 110.10 54949.15 88888.00 2012-05-10 14:55:43.125 131 12571.62 110.15 54949.15 88888.00 2012-05-10 14:55:43.250 131 12571.62 110.15 54949.15 88888.00 2012-05-10 14:55:43.375 131 12571.67 110.10 54949.18 88888.00 2012-05-10 14:55:43.500 131 12571.62 110.10 54949.15 88888.00 2012-05-10 14:55:43.625 131 12571.67 110.10 54949.15 88888.00 2012-05-10 14:55:43.750 131 12571.77 110.12 54949.15 88888.00 2012-05-10 14:55:43.875 131 12571.77 110.15 54949.15 88888.00 2012-05-10 14:55:44.000 131 12571.75 110.20 54949.15 88888.00 2012-05-10 14:55:44.125 131 12571.77 110.20 54949.18 88888.00 2012-05-10 14:55:44.250 131 12571.73 110.17 54949.20 88888.00 2012-05-10 14:55:44.375 131 12571.70 110.17 54949.18 88888.00 2012-05-10 14:55:44.500 131 12571.67 110.20 54949.15 88888.00 2012-05-10 14:55:44.625 131 12571.67 110.22 54949.15 88888.00 2012-05-10 14:55:44.750 131 12571.73 110.22 54949.15 88888.00 2012-05-10 14:55:44.875 131 12571.80 110.25 54949.12 88888.00 2012-05-10 14:55:45.000 131 12571.80 110.28 54949.12 88888.00 2012-05-10 14:55:45.125 131 12571.75 110.30 54949.15 88888.00 2012-05-10 14:55:45.250 131 12571.77 110.30 54949.15 88888.00 2012-05-10 14:55:45.375 131 12571.85 110.35 54949.15 88888.00 2012-05-10 14:55:45.500 131 12571.90 110.35 54949.12 88888.00 2012-05-10 14:55:45.625 131 12571.90 110.38 54949.15 88888.00 2012-05-10 14:55:45.750 131 12571.92 110.38 54949.18 88888.00 2012-05-10 14:55:45.875 131 12571.95 110.35 54949.12 88888.00 2012-05-10 14:55:46.000 131 12572.00 110.38 54949.12 88888.00 2012-05-10 14:55:46.125 131 12572.02 110.40 54949.15 88888.00 2012-05-10 14:55:46.250 131 12571.98 110.38 54949.15 88888.00 2012-05-10 14:55:46.375 131 12571.92 110.42 54949.10 88888.00 2012-05-10 14:55:46.500 131 12571.98 110.47 54949.15 88888.00 2012-05-10 14:55:46.625 131 12571.98 110.47 54949.18 88888.00 2012-05-10 14:55:46.750 131 12571.95 110.47 54949.15 88888.00 2012-05-10 14:55:46.875 131 12571.98 110.47 54949.12 88888.00 2012-05-10 14:55:47.000 131 12572.00 110.53 54949.10 88888.00 2012-05-10 14:55:47.125 131 12571.98 110.55 54949.12 88888.00 2012-05-10 14:55:47.250 131 12571.95 110.58 54949.15 88888.00 2012-05-10 14:55:47.375 131 12572.00 110.58 54949.12 88888.00 2012-05-10 14:55:47.500 131 12572.00 110.60 54949.15 88888.00 2012-05-10 14:55:47.625 131 12572.00 110.60 54949.12 88888.00 2012-05-10 14:55:47.750 131 12572.02 110.62 54949.12 88888.00 2012-05-10 14:55:47.875 131 12572.02 110.62 54949.12 88888.00 2012-05-10 14:55:48.000 131 12572.00 110.67 54949.12 88888.00 2012-05-10 14:55:48.125 131 12572.02 110.70 54949.12 88888.00 2012-05-10 14:55:48.250 131 12572.05 110.72 54949.12 88888.00 2012-05-10 14:55:48.375 131 12572.05 110.78 54949.10 88888.00 2012-05-10 14:55:48.500 131 12572.08 110.78 54949.15 88888.00 2012-05-10 14:55:48.625 131 12572.12 110.78 54949.18 88888.00 2012-05-10 14:55:48.750 131 12572.10 110.78 54949.12 88888.00 2012-05-10 14:55:48.875 131 12572.12 110.83 54949.10 88888.00 2012-05-10 14:55:49.000 131 12572.08 110.85 54949.10 88888.00 2012-05-10 14:55:49.125 131 12572.08 110.88 54949.12 88888.00 2012-05-10 14:55:49.250 131 12572.10 110.85 54949.12 88888.00 2012-05-10 14:55:49.375 131 12572.17 110.90 54949.12 88888.00 2012-05-10 14:55:49.500 131 12572.17 110.95 54949.10 88888.00 2012-05-10 14:55:49.625 131 12572.23 110.95 54949.12 88888.00 2012-05-10 14:55:49.750 131 12572.23 110.97 54949.12 88888.00 2012-05-10 14:55:49.875 131 12572.20 111.00 54949.10 88888.00 2012-05-10 14:55:50.000 131 12572.20 111.00 54949.07 88888.00 2012-05-10 14:55:50.125 131 12572.23 111.05 54949.10 88888.00 2012-05-10 14:55:50.250 131 12572.20 111.08 54949.12 88888.00 2012-05-10 14:55:50.375 131 12572.25 111.10 54949.12 88888.00 2012-05-10 14:55:50.500 131 12572.25 111.12 54949.15 88888.00 2012-05-10 14:55:50.625 131 12572.17 111.10 54949.12 88888.00 2012-05-10 14:55:50.750 131 12572.17 111.10 54949.10 88888.00 2012-05-10 14:55:50.875 131 12572.20 111.12 54949.07 88888.00 2012-05-10 14:55:51.000 131 12572.23 111.15 54949.10 88888.00 2012-05-10 14:55:51.125 131 12572.23 111.20 54949.12 88888.00 2012-05-10 14:55:51.250 131 12572.20 111.20 54949.15 88888.00 2012-05-10 14:55:51.375 131 12572.25 111.25 54949.15 88888.00 2012-05-10 14:55:51.500 131 12572.33 111.28 54949.15 88888.00 2012-05-10 14:55:51.625 131 12572.25 111.28 54949.12 88888.00 2012-05-10 14:55:51.750 131 12572.20 111.33 54949.12 88888.00 2012-05-10 14:55:51.875 131 12572.25 111.33 54949.15 88888.00 2012-05-10 14:55:52.000 131 12572.33 111.35 54949.10 88888.00 2012-05-10 14:55:52.125 131 12572.30 111.38 54949.12 88888.00 2012-05-10 14:55:52.250 131 12572.27 111.38 54949.15 88888.00 2012-05-10 14:55:52.375 131 12572.30 111.42 54949.15 88888.00 2012-05-10 14:55:52.500 131 12572.25 111.42 54949.12 88888.00 2012-05-10 14:55:52.625 131 12572.20 111.45 54949.07 88888.00 2012-05-10 14:55:52.750 131 12572.27 111.47 54949.07 88888.00 2012-05-10 14:55:52.875 131 12572.27 111.50 54949.07 88888.00 2012-05-10 14:55:53.000 131 12572.25 111.50 54949.10 88888.00 2012-05-10 14:55:53.125 131 12572.23 111.53 54949.07 88888.00 2012-05-10 14:55:53.250 131 12572.17 111.58 54949.10 88888.00 2012-05-10 14:55:53.375 131 12572.20 111.62 54949.10 88888.00 2012-05-10 14:55:53.500 131 12572.17 111.62 54949.10 88888.00 2012-05-10 14:55:53.625 131 12572.17 111.62 54949.12 88888.00 2012-05-10 14:55:53.750 131 12572.20 111.65 54949.12 88888.00 2012-05-10 14:55:53.875 131 12572.25 111.67 54949.12 88888.00 2012-05-10 14:55:54.000 131 12572.25 111.70 54949.12 88888.00 2012-05-10 14:55:54.125 131 12572.25 111.75 54949.15 88888.00 2012-05-10 14:55:54.250 131 12572.20 111.78 54949.12 88888.00 2012-05-10 14:55:54.375 131 12572.23 111.80 54949.12 88888.00 2012-05-10 14:55:54.500 131 12572.25 111.80 54949.12 88888.00 2012-05-10 14:55:54.625 131 12572.27 111.83 54949.12 88888.00 2012-05-10 14:55:54.750 131 12572.25 111.83 54949.10 88888.00 2012-05-10 14:55:54.875 131 12572.20 111.88 54949.12 88888.00 2012-05-10 14:55:55.000 131 12572.23 111.90 54949.15 88888.00 2012-05-10 14:55:55.125 131 12572.20 111.90 54949.12 88888.00 2012-05-10 14:55:55.250 131 12572.12 111.92 54949.07 88888.00 2012-05-10 14:55:55.375 131 12572.17 111.95 54949.07 88888.00 2012-05-10 14:55:55.500 131 12572.17 111.97 54949.10 88888.00 2012-05-10 14:55:55.625 131 12572.23 111.97 54949.12 88888.00 2012-05-10 14:55:55.750 131 12572.25 112.00 54949.15 88888.00 2012-05-10 14:55:55.875 131 12572.23 111.97 54949.15 88888.00 2012-05-10 14:55:56.000 131 12572.17 112.00 54949.10 88888.00 2012-05-10 14:55:56.125 131 12572.12 112.03 54949.10 88888.00 2012-05-10 14:55:56.250 131 12572.12 112.03 54949.12 88888.00 2012-05-10 14:55:56.375 131 12572.15 112.05 54949.12 88888.00 2012-05-10 14:55:56.500 131 12572.17 112.05 54949.12 88888.00 2012-05-10 14:55:56.625 131 12572.17 112.10 54949.12 88888.00 2012-05-10 14:55:56.750 131 12572.10 112.15 54949.12 88888.00 2012-05-10 14:55:56.875 131 12572.15 112.15 54949.12 88888.00 2012-05-10 14:55:57.000 131 12572.17 112.17 54949.10 88888.00 2012-05-10 14:55:57.125 131 12572.15 112.20 54949.18 88888.00 2012-05-10 14:55:57.250 131 12572.12 112.20 54949.20 88888.00 2012-05-10 14:55:57.375 131 12572.12 112.20 54949.20 88888.00 2012-05-10 14:55:57.500 131 12572.15 112.22 54949.18 88888.00 2012-05-10 14:55:57.625 131 12572.17 112.25 54949.15 88888.00 2012-05-10 14:55:57.750 131 12572.15 112.30 54949.15 88888.00 2012-05-10 14:55:57.875 131 12572.15 112.33 54949.18 88888.00 2012-05-10 14:55:58.000 131 12572.15 112.30 54949.18 88888.00 2012-05-10 14:55:58.125 131 12572.12 112.33 54949.18 88888.00 2012-05-10 14:55:58.250 131 12572.08 112.33 54949.18 88888.00 2012-05-10 14:55:58.375 131 12572.08 112.35 54949.18 88888.00 2012-05-10 14:55:58.500 131 12572.02 112.38 54949.18 88888.00 2012-05-10 14:55:58.625 131 12572.05 112.35 54949.20 88888.00 2012-05-10 14:55:58.750 131 12572.02 112.38 54949.18 88888.00 2012-05-10 14:55:58.875 131 12572.02 112.42 54949.18 88888.00 2012-05-10 14:55:59.000 131 12572.02 112.45 54949.12 88888.00 2012-05-10 14:55:59.125 131 12572.05 112.47 54949.18 88888.00 2012-05-10 14:55:59.250 131 12572.05 112.50 54949.18 88888.00 2012-05-10 14:55:59.375 131 12572.00 112.47 54949.18 88888.00 2012-05-10 14:55:59.500 131 12572.02 112.50 54949.15 88888.00 2012-05-10 14:55:59.625 131 12572.08 112.50 54949.15 88888.00 2012-05-10 14:55:59.750 131 12572.12 112.50 54949.15 88888.00 2012-05-10 14:55:59.875 131 12572.12 112.53 54949.15 88888.00 2012-05-10 14:56:00.000 131 12572.08 112.53 54949.18 88888.00 2012-05-10 14:56:00.125 131 12572.02 112.55 54949.20 88888.00 2012-05-10 14:56:00.250 131 12571.98 112.58 54949.20 88888.00 2012-05-10 14:56:00.375 131 12572.05 112.60 54949.20 88888.00 2012-05-10 14:56:00.500 131 12572.05 112.60 54949.18 88888.00 2012-05-10 14:56:00.625 131 12572.02 112.60 54949.18 88888.00 2012-05-10 14:56:00.750 131 12572.02 112.60 54949.20 88888.00 2012-05-10 14:56:00.875 131 12572.05 112.60 54949.18 88888.00 2012-05-10 14:56:01.000 131 12572.12 112.62 54949.18 88888.00 2012-05-10 14:56:01.125 131 12572.15 112.67 54949.18 88888.00 2012-05-10 14:56:01.250 131 12572.08 112.67 54949.18 88888.00 2012-05-10 14:56:01.375 131 12572.05 112.65 54949.18 88888.00 2012-05-10 14:56:01.500 131 12572.05 112.65 54949.18 88888.00 2012-05-10 14:56:01.625 131 12572.02 112.67 54949.18 88888.00 2012-05-10 14:56:01.750 131 12572.05 112.70 54949.20 88888.00 2012-05-10 14:56:01.875 131 12572.08 112.72 54949.18 88888.00 2012-05-10 14:56:02.000 131 12572.10 112.72 54949.15 88888.00 2012-05-10 14:56:02.125 131 12572.10 112.75 54949.18 88888.00 2012-05-10 14:56:02.250 131 12572.08 112.75 54949.18 88888.00 2012-05-10 14:56:02.375 131 12572.02 112.78 54949.20 88888.00 2012-05-10 14:56:02.500 131 12571.98 112.78 54949.18 88888.00 2012-05-10 14:56:02.625 131 12572.00 112.80 54949.20 88888.00 2012-05-10 14:56:02.750 131 12572.02 112.78 54949.15 88888.00 2012-05-10 14:56:02.875 131 12572.02 112.78 54949.18 88888.00 2012-05-10 14:56:03.000 131 12572.08 112.80 54949.22 88888.00 2012-05-10 14:56:03.125 131 12572.10 112.80 54949.22 88888.00 2012-05-10 14:56:03.250 131 12572.05 112.80 54949.18 88888.00 2012-05-10 14:56:03.375 131 12572.05 112.83 54949.15 88888.00 2012-05-10 14:56:03.500 131 12572.10 112.80 54949.15 88888.00 2012-05-10 14:56:03.625 131 12572.10 112.85 54949.18 88888.00 2012-05-10 14:56:03.750 131 12572.08 112.85 54949.18 88888.00 2012-05-10 14:56:03.875 131 12572.10 112.88 54949.18 88888.00 2012-05-10 14:56:04.000 131 12572.10 112.85 54949.18 88888.00 2012-05-10 14:56:04.125 131 12572.05 112.85 54949.20 88888.00 2012-05-10 14:56:04.250 131 12571.98 112.80 54949.20 88888.00 2012-05-10 14:56:04.375 131 12572.10 112.83 54949.20 88888.00 2012-05-10 14:56:04.500 131 12572.12 112.85 54949.18 88888.00 2012-05-10 14:56:04.625 131 12572.12 112.85 54949.20 88888.00 2012-05-10 14:56:04.750 131 12572.15 112.85 54949.20 88888.00 2012-05-10 14:56:04.875 131 12572.15 112.88 54949.22 88888.00 2012-05-10 14:56:05.000 131 12572.15 112.85 54949.18 88888.00 2012-05-10 14:56:05.125 131 12572.17 112.85 54949.20 88888.00 2012-05-10 14:56:05.250 131 12572.20 112.85 54949.22 88888.00 2012-05-10 14:56:05.375 131 12572.17 112.85 54949.22 88888.00 2012-05-10 14:56:05.500 131 12572.20 112.85 54949.22 88888.00 2012-05-10 14:56:05.625 131 12572.20 112.83 54949.20 88888.00 2012-05-10 14:56:05.750 131 12572.20 112.85 54949.22 88888.00 2012-05-10 14:56:05.875 131 12572.23 112.88 54949.22 88888.00 2012-05-10 14:56:06.000 131 12572.25 112.85 54949.20 88888.00 2012-05-10 14:56:06.125 131 12572.27 112.88 54949.22 88888.00 2012-05-10 14:56:06.250 131 12572.17 112.88 54949.25 88888.00 2012-05-10 14:56:06.375 131 12572.20 112.92 54949.28 88888.00 2012-05-10 14:56:06.500 131 12572.20 112.92 54949.25 88888.00 2012-05-10 14:56:06.625 131 12572.25 112.88 54949.22 88888.00 2012-05-10 14:56:06.750 131 12572.20 112.88 54949.22 88888.00 2012-05-10 14:56:06.875 131 12572.20 112.88 54949.25 88888.00 2012-05-10 14:56:07.000 131 12572.23 112.88 54949.22 88888.00 2012-05-10 14:56:07.125 131 12572.27 112.88 54949.22 88888.00 2012-05-10 14:56:07.250 131 12572.33 112.88 54949.22 88888.00 2012-05-10 14:56:07.375 131 12572.35 112.88 54949.25 88888.00 2012-05-10 14:56:07.500 131 12572.35 112.88 54949.25 88888.00 2012-05-10 14:56:07.625 131 12572.35 112.88 54949.25 88888.00 2012-05-10 14:56:07.750 131 12572.38 112.85 54949.28 88888.00 2012-05-10 14:56:07.875 131 12572.35 112.80 54949.30 88888.00 2012-05-10 14:56:08.000 131 12572.42 112.83 54949.28 88888.00 2012-05-10 14:56:08.125 131 12572.42 112.83 54949.28 88888.00 2012-05-10 14:56:08.250 131 12572.35 112.83 54949.25 88888.00 2012-05-10 14:56:08.375 131 12572.45 112.80 54949.22 88888.00 2012-05-10 14:56:08.500 131 12572.42 112.80 54949.30 88888.00 2012-05-10 14:56:08.625 131 12572.42 112.83 54949.30 88888.00 2012-05-10 14:56:08.750 131 12572.38 112.83 54949.28 88888.00 2012-05-10 14:56:08.875 131 12572.42 112.80 54949.28 88888.00 2012-05-10 14:56:09.000 131 12572.50 112.80 54949.22 88888.00 2012-05-10 14:56:09.125 131 12572.50 112.78 54949.25 88888.00 2012-05-10 14:56:09.250 131 12572.45 112.75 54949.28 88888.00 2012-05-10 14:56:09.375 131 12572.48 112.78 54949.25 88888.00 2012-05-10 14:56:09.500 131 12572.45 112.75 54949.25 88888.00 2012-05-10 14:56:09.625 131 12572.45 112.75 54949.25 88888.00 2012-05-10 14:56:09.750 131 12572.52 112.75 54949.28 88888.00 2012-05-10 14:56:09.875 131 12572.67 112.75 54949.28 88888.00 2012-05-10 14:56:10.000 131 12572.70 112.70 54949.28 88888.00 2012-05-10 14:56:10.125 131 12572.67 112.67 54949.30 88888.00 2012-05-10 14:56:10.250 131 12572.65 112.65 54949.32 88888.00 2012-05-10 14:56:10.375 131 12572.70 112.67 54949.32 88888.00 2012-05-10 14:56:10.500 131 12572.67 112.67 54949.32 88888.00 2012-05-10 14:56:10.625 131 12572.62 112.67 54949.32 88888.00 2012-05-10 14:56:10.750 131 12572.65 112.65 54949.32 88888.00 2012-05-10 14:56:10.875 131 12572.70 112.62 54949.30 88888.00 2012-05-10 14:56:11.000 131 12572.67 112.62 54949.30 88888.00 2012-05-10 14:56:11.125 131 12572.70 112.60 54949.30 88888.00 2012-05-10 14:56:11.250 131 12572.75 112.60 54949.30 88888.00 2012-05-10 14:56:11.375 131 12572.75 112.58 54949.32 88888.00 2012-05-10 14:56:11.500 131 12572.67 112.58 54949.32 88888.00 2012-05-10 14:56:11.625 131 12572.70 112.58 54949.30 88888.00 2012-05-10 14:56:11.750 131 12572.75 112.58 54949.32 88888.00 2012-05-10 14:56:11.875 131 12572.73 112.55 54949.32 88888.00 2012-05-10 14:56:12.000 131 12572.67 112.58 54949.30 88888.00 2012-05-10 14:56:12.125 131 12572.62 112.58 54949.32 88888.00 2012-05-10 14:56:12.250 131 12572.65 112.53 54949.30 88888.00 2012-05-10 14:56:12.375 131 12572.77 112.53 54949.35 88888.00 2012-05-10 14:56:12.500 131 12572.80 112.50 54949.38 88888.00 2012-05-10 14:56:12.625 131 12572.80 112.55 54949.38 88888.00 2012-05-10 14:56:12.750 131 12572.75 112.58 54949.35 88888.00 2012-05-10 14:56:12.875 131 12572.73 112.50 54949.35 88888.00 2012-05-10 14:56:13.000 131 12572.75 112.45 54949.32 88888.00 2012-05-10 14:56:13.125 131 12572.77 112.42 54949.32 88888.00 2012-05-10 14:56:13.250 131 12572.77 112.45 54949.30 88888.00 2012-05-10 14:56:13.375 131 12572.85 112.42 54949.30 88888.00 2012-05-10 14:56:13.500 131 12572.85 112.42 54949.32 88888.00 2012-05-10 14:56:13.625 131 12572.98 112.45 54949.35 88888.00 2012-05-10 14:56:13.750 131 12573.00 112.45 54949.35 88888.00 2012-05-10 14:56:13.875 131 12572.95 112.40 54949.35 88888.00 2012-05-10 14:56:14.000 131 12572.92 112.40 54949.35 88888.00 2012-05-10 14:56:14.125 131 12572.95 112.40 54949.32 88888.00 2012-05-10 14:56:14.250 131 12572.98 112.38 54949.35 88888.00 2012-05-10 14:56:14.375 131 12573.05 112.38 54949.35 88888.00 2012-05-10 14:56:14.500 131 12573.10 112.38 54949.32 88888.00 2012-05-10 14:56:14.625 131 12573.12 112.35 54949.32 88888.00 2012-05-10 14:56:14.750 131 12573.12 112.33 54949.30 88888.00 2012-05-10 14:56:14.875 131 12573.10 112.30 54949.32 88888.00 2012-05-10 14:56:15.000 131 12573.12 112.30 54949.35 88888.00 2012-05-10 14:56:15.125 131 12573.12 112.33 54949.32 88888.00 2012-05-10 14:56:15.250 131 12573.12 112.28 54949.32 88888.00 2012-05-10 14:56:15.375 131 12573.17 112.25 54949.35 88888.00 2012-05-10 14:56:15.500 131 12573.23 112.28 54949.35 88888.00 2012-05-10 14:56:15.625 131 12573.25 112.25 54949.35 88888.00 2012-05-10 14:56:15.750 131 12573.30 112.25 54949.38 88888.00 2012-05-10 14:56:15.875 131 12573.30 112.22 54949.38 88888.00 2012-05-10 14:56:16.000 131 12573.35 112.20 54949.35 88888.00 2012-05-10 14:56:16.125 131 12573.35 112.20 54949.35 88888.00 2012-05-10 14:56:16.250 131 12573.30 112.20 54949.38 88888.00 2012-05-10 14:56:16.375 131 12573.33 112.15 54949.35 88888.00 2012-05-10 14:56:16.500 131 12573.35 112.12 54949.35 88888.00 2012-05-10 14:56:16.625 131 12573.38 112.15 54949.38 88888.00 2012-05-10 14:56:16.750 131 12573.33 112.15 54949.38 88888.00 2012-05-10 14:56:16.875 131 12573.33 112.15 54949.38 88888.00 2012-05-10 14:56:17.000 131 12573.38 112.12 54949.35 88888.00 2012-05-10 14:56:17.125 131 12573.40 112.12 54949.38 88888.00 2012-05-10 14:56:17.250 131 12573.38 112.10 54949.40 88888.00 2012-05-10 14:56:17.375 131 12573.48 112.10 54949.38 88888.00 2012-05-10 14:56:17.500 131 12573.52 112.10 54949.38 88888.00 2012-05-10 14:56:17.625 131 12573.50 112.08 54949.38 88888.00 2012-05-10 14:56:17.750 131 12573.48 112.05 54949.38 88888.00 2012-05-10 14:56:17.875 131 12573.52 112.03 54949.38 88888.00 2012-05-10 14:56:18.000 131 12573.52 112.05 54949.40 88888.00 2012-05-10 14:56:18.125 131 12573.52 112.05 54949.43 88888.00 2012-05-10 14:56:18.250 131 12573.50 112.03 54949.40 88888.00 2012-05-10 14:56:18.375 131 12573.52 112.03 54949.38 88888.00 2012-05-10 14:56:18.500 131 12573.52 112.03 54949.40 88888.00 2012-05-10 14:56:18.625 131 12573.60 112.03 54949.43 88888.00 2012-05-10 14:56:18.750 131 12573.60 112.00 54949.45 88888.00 2012-05-10 14:56:18.875 131 12573.55 112.00 54949.45 88888.00 2012-05-10 14:56:19.000 131 12573.58 111.97 54949.40 88888.00 2012-05-10 14:56:19.125 131 12573.60 111.95 54949.40 88888.00 2012-05-10 14:56:19.250 131 12573.58 111.95 54949.45 88888.00 2012-05-10 14:56:19.375 131 12573.65 111.97 54949.45 88888.00 2012-05-10 14:56:19.500 131 12573.67 111.97 54949.43 88888.00 2012-05-10 14:56:19.625 131 12573.73 111.95 54949.45 88888.00 2012-05-10 14:56:19.750 131 12573.77 111.92 54949.43 88888.00 2012-05-10 14:56:19.875 131 12573.75 111.92 54949.43 88888.00 2012-05-10 14:56:20.000 131 12573.77 111.92 54949.40 88888.00 2012-05-10 14:56:20.125 131 12573.77 111.92 54949.45 88888.00 2012-05-10 14:56:20.250 131 12573.70 111.90 54949.45 88888.00 2012-05-10 14:56:20.375 131 12573.70 111.92 54949.45 88888.00 2012-05-10 14:56:20.500 131 12573.73 111.90 54949.45 88888.00 2012-05-10 14:56:20.625 131 12573.73 111.90 54949.40 88888.00 2012-05-10 14:56:20.750 131 12573.75 111.90 54949.43 88888.00 2012-05-10 14:56:20.875 131 12573.80 111.88 54949.45 88888.00 2012-05-10 14:56:21.000 131 12573.77 111.85 54949.43 88888.00 2012-05-10 14:56:21.125 131 12573.77 111.88 54949.47 88888.00 2012-05-10 14:56:21.250 131 12573.75 111.83 54949.50 88888.00 2012-05-10 14:56:21.375 131 12573.75 111.85 54949.47 88888.00 2012-05-10 14:56:21.500 131 12573.80 111.83 54949.47 88888.00 2012-05-10 14:56:21.625 131 12573.75 111.80 54949.47 88888.00 2012-05-10 14:56:21.750 131 12573.80 111.80 54949.47 88888.00 2012-05-10 14:56:21.875 131 12573.83 111.78 54949.47 88888.00 2012-05-10 14:56:22.000 131 12573.90 111.78 54949.50 88888.00 2012-05-10 14:56:22.125 131 12573.88 111.78 54949.50 88888.00 2012-05-10 14:56:22.250 131 12573.75 111.75 54949.50 88888.00 2012-05-10 14:56:22.375 131 12573.75 111.78 54949.53 88888.00 2012-05-10 14:56:22.500 131 12573.80 111.78 54949.50 88888.00 2012-05-10 14:56:22.625 131 12573.83 111.78 54949.50 88888.00 2012-05-10 14:56:22.750 131 12573.88 111.75 54949.53 88888.00 2012-05-10 14:56:22.875 131 12573.92 111.75 54949.53 88888.00 2012-05-10 14:56:23.000 131 12573.83 111.75 54949.53 88888.00 2012-05-10 14:56:23.125 131 12573.80 111.80 54949.53 88888.00 2012-05-10 14:56:23.250 131 12573.75 111.80 54949.57 88888.00 2012-05-10 14:56:23.375 131 12573.77 111.78 54949.57 88888.00 2012-05-10 14:56:23.500 131 12573.83 111.75 54949.55 88888.00 2012-05-10 14:56:23.625 131 12573.88 111.78 54949.53 88888.00 2012-05-10 14:56:23.750 131 12573.95 111.75 54949.53 88888.00 2012-05-10 14:56:23.875 131 12573.95 111.75 54949.53 88888.00 2012-05-10 14:56:24.000 131 12573.92 111.72 54949.53 88888.00 2012-05-10 14:56:24.125 131 12573.98 111.75 54949.53 88888.00 2012-05-10 14:56:24.250 131 12573.95 111.75 54949.55 88888.00 2012-05-10 14:56:24.375 131 12573.98 111.75 54949.55 88888.00 2012-05-10 14:56:24.500 131 12573.92 111.72 54949.55 88888.00 2012-05-10 14:56:24.625 131 12573.88 111.70 54949.53 88888.00 2012-05-10 14:56:24.750 131 12573.90 111.72 54949.53 88888.00 2012-05-10 14:56:24.875 131 12573.98 111.75 54949.53 88888.00 2012-05-10 14:56:25.000 131 12573.95 111.72 54949.55 88888.00 2012-05-10 14:56:25.125 131 12573.90 111.72 54949.57 88888.00 2012-05-10 14:56:25.250 131 12573.85 111.70 54949.57 88888.00 2012-05-10 14:56:25.375 131 12573.92 111.70 54949.60 88888.00 2012-05-10 14:56:25.500 131 12573.98 111.72 54949.57 88888.00 2012-05-10 14:56:25.625 131 12574.00 111.70 54949.57 88888.00 2012-05-10 14:56:25.750 131 12573.98 111.70 54949.57 88888.00 2012-05-10 14:56:25.875 131 12573.92 111.70 54949.57 88888.00 2012-05-10 14:56:26.000 131 12574.00 111.72 54949.57 88888.00 2012-05-10 14:56:26.125 131 12574.12 111.70 54949.60 88888.00 2012-05-10 14:56:26.250 131 12574.08 111.70 54949.60 88888.00 2012-05-10 14:56:26.375 131 12574.08 111.70 54949.57 88888.00 2012-05-10 14:56:26.500 131 12574.05 111.72 54949.60 88888.00 2012-05-10 14:56:26.625 131 12574.05 111.75 54949.62 88888.00 2012-05-10 14:56:26.750 131 12574.08 111.75 54949.62 88888.00 2012-05-10 14:56:26.875 131 12574.08 111.78 54949.62 88888.00 2012-05-10 14:56:27.000 131 12574.00 111.78 54949.60 88888.00 2012-05-10 14:56:27.125 131 12573.95 111.75 54949.62 88888.00 2012-05-10 14:56:27.250 131 12573.95 111.78 54949.62 88888.00 2012-05-10 14:56:27.375 131 12574.02 111.78 54949.60 88888.00 2012-05-10 14:56:27.500 131 12574.02 111.75 54949.60 88888.00 2012-05-10 14:56:27.625 131 12574.02 111.78 54949.60 88888.00 2012-05-10 14:56:27.750 131 12574.00 111.80 54949.60 88888.00 2012-05-10 14:56:27.875 131 12574.02 111.78 54949.62 88888.00 2012-05-10 14:56:28.000 131 12574.00 111.78 54949.60 88888.00 2012-05-10 14:56:28.125 131 12573.95 111.78 54949.65 88888.00 2012-05-10 14:56:28.250 131 12573.98 111.78 54949.65 88888.00 2012-05-10 14:56:28.375 131 12574.02 111.83 54949.65 88888.00 2012-05-10 14:56:28.500 131 12574.00 111.83 54949.65 88888.00 2012-05-10 14:56:28.625 131 12573.90 111.78 54949.65 88888.00 2012-05-10 14:56:28.750 131 12573.90 111.78 54949.60 88888.00 2012-05-10 14:56:28.875 131 12573.83 111.78 54949.62 88888.00 2012-05-10 14:56:29.000 131 12573.85 111.80 54949.57 88888.00 2012-05-10 14:56:29.125 131 12573.85 111.80 54949.62 88888.00 2012-05-10 14:56:29.250 131 12573.92 111.80 54949.62 88888.00 2012-05-10 14:56:29.375 131 12573.92 111.80 54949.65 88888.00 2012-05-10 14:56:29.500 131 12573.90 111.80 54949.68 88888.00 2012-05-10 14:56:29.625 131 12573.98 111.80 54949.68 88888.00 2012-05-10 14:56:29.750 131 12573.98 111.80 54949.65 88888.00 2012-05-10 14:56:29.875 131 12573.95 111.80 54949.65 88888.00 2012-05-10 14:56:30.000 131 12573.98 111.83 54949.65 88888.00 2012-05-10 14:56:30.125 131 12573.95 111.83 54949.65 88888.00 2012-05-10 14:56:30.250 131 12573.92 111.83 54949.68 88888.00 2012-05-10 14:56:30.375 131 12573.92 111.83 54949.68 88888.00 2012-05-10 14:56:30.500 131 12573.92 111.83 54949.68 88888.00 2012-05-10 14:56:30.625 131 12573.92 111.83 54949.70 88888.00 2012-05-10 14:56:30.750 131 12573.90 111.83 54949.65 88888.00 2012-05-10 14:56:30.875 131 12573.90 111.88 54949.65 88888.00 2012-05-10 14:56:31.000 131 12573.88 111.90 54949.68 88888.00 2012-05-10 14:56:31.125 131 12573.83 111.88 54949.72 88888.00 2012-05-10 14:56:31.250 131 12573.77 111.85 54949.70 88888.00 2012-05-10 14:56:31.375 131 12573.83 111.88 54949.68 88888.00 2012-05-10 14:56:31.500 131 12573.88 111.88 54949.70 88888.00 2012-05-10 14:56:31.625 131 12573.92 111.92 54949.68 88888.00 2012-05-10 14:56:31.750 131 12573.92 111.88 54949.70 88888.00 2012-05-10 14:56:31.875 131 12573.88 111.90 54949.68 88888.00 2012-05-10 14:56:32.000 131 12573.85 111.92 54949.70 88888.00 2012-05-10 14:56:32.125 131 12573.90 111.92 54949.75 88888.00 2012-05-10 14:56:32.250 131 12573.80 111.92 54949.72 88888.00 2012-05-10 14:56:32.375 131 12573.83 111.97 54949.72 88888.00 2012-05-10 14:56:32.500 131 12573.85 111.95 54949.70 88888.00 2012-05-10 14:56:32.625 131 12573.85 111.92 54949.70 88888.00 2012-05-10 14:56:32.750 131 12573.75 111.92 54949.72 88888.00 2012-05-10 14:56:32.875 131 12573.80 111.92 54949.70 88888.00 2012-05-10 14:56:33.000 131 12573.88 111.92 54949.70 88888.00 2012-05-10 14:56:33.125 131 12573.92 111.95 54949.70 88888.00 2012-05-10 14:56:33.250 131 12573.88 111.95 54949.70 88888.00 2012-05-10 14:56:33.375 131 12573.88 111.95 54949.72 88888.00 2012-05-10 14:56:33.500 131 12573.85 111.95 54949.72 88888.00 2012-05-10 14:56:33.625 131 12573.85 111.95 54949.72 88888.00 2012-05-10 14:56:33.750 131 12573.83 112.00 54949.72 88888.00 2012-05-10 14:56:33.875 131 12573.80 111.97 54949.72 88888.00 2012-05-10 14:56:34.000 131 12573.83 111.97 54949.72 88888.00 2012-05-10 14:56:34.125 131 12573.85 111.97 54949.72 88888.00 2012-05-10 14:56:34.250 131 12573.77 111.97 54949.75 88888.00 2012-05-10 14:56:34.375 131 12573.83 112.00 54949.75 88888.00 2012-05-10 14:56:34.500 131 12573.83 112.00 54949.75 88888.00 2012-05-10 14:56:34.625 131 12573.80 112.00 54949.75 88888.00 2012-05-10 14:56:34.750 131 12573.80 112.03 54949.72 88888.00 2012-05-10 14:56:34.875 131 12573.75 112.03 54949.75 88888.00 2012-05-10 14:56:35.000 131 12573.77 112.03 54949.78 88888.00 2012-05-10 14:56:35.125 131 12573.77 112.03 54949.78 88888.00 2012-05-10 14:56:35.250 131 12573.73 112.00 54949.75 88888.00 2012-05-10 14:56:35.375 131 12573.70 112.00 54949.75 88888.00 2012-05-10 14:56:35.500 131 12573.67 112.00 54949.75 88888.00 2012-05-10 14:56:35.625 131 12573.65 112.03 54949.78 88888.00 2012-05-10 14:56:35.750 131 12573.67 112.03 54949.78 88888.00 2012-05-10 14:56:35.875 131 12573.67 112.03 54949.80 88888.00 2012-05-10 14:56:36.000 131 12573.67 112.03 54949.80 88888.00 2012-05-10 14:56:36.125 131 12573.67 112.05 54949.80 88888.00 2012-05-10 14:56:36.250 131 12573.67 112.05 54949.82 88888.00 2012-05-10 14:56:36.375 131 12573.73 112.05 54949.78 88888.00 2012-05-10 14:56:36.500 131 12573.73 112.08 54949.80 88888.00 2012-05-10 14:56:36.625 131 12573.67 112.05 54949.80 88888.00 2012-05-10 14:56:36.750 131 12573.65 112.05 54949.80 88888.00 2012-05-10 14:56:36.875 131 12573.65 112.05 54949.80 88888.00 2012-05-10 14:56:37.000 131 12573.60 112.03 54949.78 88888.00 2012-05-10 14:56:37.125 131 12573.55 112.05 54949.80 88888.00 2012-05-10 14:56:37.250 131 12573.52 112.08 54949.82 88888.00 2012-05-10 14:56:37.375 131 12573.58 112.05 54949.82 88888.00 2012-05-10 14:56:37.500 131 12573.60 112.08 54949.80 88888.00 2012-05-10 14:56:37.625 131 12573.62 112.08 54949.78 88888.00 2012-05-10 14:56:37.750 131 12573.67 112.08 54949.80 88888.00 2012-05-10 14:56:37.875 131 12573.65 112.05 54949.80 88888.00 2012-05-10 14:56:38.000 131 12573.62 112.08 54949.80 88888.00 2012-05-10 14:56:38.125 131 12573.60 112.08 54949.82 88888.00 2012-05-10 14:56:38.250 131 12573.55 112.05 54949.80 88888.00 2012-05-10 14:56:38.375 131 12573.62 112.08 54949.80 88888.00 2012-05-10 14:56:38.500 131 12573.67 112.05 54949.82 88888.00 2012-05-10 14:56:38.625 131 12573.70 112.08 54949.80 88888.00 2012-05-10 14:56:38.750 131 12573.67 112.10 54949.80 88888.00 2012-05-10 14:56:38.875 131 12573.62 112.08 54949.82 88888.00 2012-05-10 14:56:39.000 131 12573.60 112.05 54949.80 88888.00 2012-05-10 14:56:39.125 131 12573.65 112.08 54949.82 88888.00 2012-05-10 14:56:39.250 131 12573.65 112.08 54949.85 88888.00 2012-05-10 14:56:39.375 131 12573.65 112.08 54949.82 88888.00 2012-05-10 14:56:39.500 131 12573.65 112.08 54949.82 88888.00 2012-05-10 14:56:39.625 131 12573.67 112.08 54949.82 88888.00 2012-05-10 14:56:39.750 131 12573.67 112.08 54949.80 88888.00 2012-05-10 14:56:39.875 131 12573.67 112.05 54949.80 88888.00 2012-05-10 14:56:40.000 131 12573.67 112.08 54949.82 88888.00 2012-05-10 14:56:40.125 131 12573.67 112.10 54949.82 88888.00 2012-05-10 14:56:40.250 131 12573.65 112.10 54949.85 88888.00 2012-05-10 14:56:40.375 131 12573.70 112.12 54949.82 88888.00 2012-05-10 14:56:40.500 131 12573.67 112.12 54949.88 88888.00 2012-05-10 14:56:40.625 131 12573.65 112.10 54949.90 88888.00 2012-05-10 14:56:40.750 131 12573.65 112.10 54949.85 88888.00 2012-05-10 14:56:40.875 131 12573.62 112.08 54949.82 88888.00 2012-05-10 14:56:41.000 131 12573.62 112.08 54949.80 88888.00 2012-05-10 14:56:41.125 131 12573.65 112.08 54949.82 88888.00 2012-05-10 14:56:41.250 131 12573.67 112.12 54949.88 88888.00 2012-05-10 14:56:41.375 131 12573.70 112.10 54949.88 88888.00 2012-05-10 14:56:41.500 131 12573.70 112.10 54949.85 88888.00 2012-05-10 14:56:41.625 131 12573.70 112.10 54949.82 88888.00 2012-05-10 14:56:41.750 131 12573.70 112.10 54949.85 88888.00 2012-05-10 14:56:41.875 131 12573.70 112.12 54949.82 88888.00 2012-05-10 14:56:42.000 131 12573.67 112.12 54949.82 88888.00 2012-05-10 14:56:42.125 131 12573.70 112.12 54949.82 88888.00 2012-05-10 14:56:42.250 131 12573.73 112.10 54949.82 88888.00 2012-05-10 14:56:42.375 131 12573.77 112.08 54949.85 88888.00 2012-05-10 14:56:42.500 131 12573.83 112.08 54949.82 88888.00 2012-05-10 14:56:42.625 131 12573.80 112.10 54949.80 88888.00 2012-05-10 14:56:42.750 131 12573.80 112.10 54949.80 88888.00 2012-05-10 14:56:42.875 131 12573.80 112.10 54949.82 88888.00 2012-05-10 14:56:43.000 131 12573.85 112.08 54949.78 88888.00 2012-05-10 14:56:43.125 131 12573.85 112.08 54949.85 88888.00 2012-05-10 14:56:43.250 131 12573.77 112.10 54949.85 88888.00 2012-05-10 14:56:43.375 131 12573.77 112.10 54949.85 88888.00 2012-05-10 14:56:43.500 131 12573.83 112.08 54949.85 88888.00 2012-05-10 14:56:43.625 131 12573.88 112.08 54949.85 88888.00 2012-05-10 14:56:43.750 131 12573.88 112.10 54949.85 88888.00 2012-05-10 14:56:43.875 131 12573.83 112.08 54949.88 88888.00 2012-05-10 14:56:44.000 131 12573.77 112.08 54949.82 88888.00 2012-05-10 14:56:44.125 131 12573.77 112.12 54949.88 88888.00 2012-05-10 14:56:44.250 131 12573.77 112.10 54949.95 88888.00 2012-05-10 14:56:44.375 131 12573.83 112.08 54949.90 88888.00 2012-05-10 14:56:44.500 131 12573.85 112.08 54949.90 88888.00 2012-05-10 14:56:44.625 131 12573.90 112.08 54949.90 88888.00 2012-05-10 14:56:44.750 131 12573.98 112.10 54949.90 88888.00 2012-05-10 14:56:44.875 131 12573.95 112.10 54949.90 88888.00 2012-05-10 14:56:45.000 131 12573.90 112.08 54949.88 88888.00 2012-05-10 14:56:45.125 131 12573.88 112.05 54949.90 88888.00 2012-05-10 14:56:45.250 131 12573.80 112.05 54949.88 88888.00 2012-05-10 14:56:45.375 131 12573.83 112.10 54949.88 88888.00 2012-05-10 14:56:45.500 131 12573.83 112.12 54949.93 88888.00 2012-05-10 14:56:45.625 131 12573.77 112.08 54949.90 88888.00 2012-05-10 14:56:45.750 131 12573.83 112.10 54949.90 88888.00 2012-05-10 14:56:45.875 131 12573.83 112.05 54949.90 88888.00 2012-05-10 14:56:46.000 131 12573.77 112.03 54949.88 88888.00 2012-05-10 14:56:46.125 131 12573.83 112.08 54949.95 88888.00 2012-05-10 14:56:46.250 131 12573.83 112.08 54949.93 88888.00 2012-05-10 14:56:46.375 131 12573.85 112.08 54949.93 88888.00 2012-05-10 14:56:46.500 131 12573.85 112.10 54949.90 88888.00 2012-05-10 14:56:46.625 131 12573.85 112.08 54949.90 88888.00 2012-05-10 14:56:46.750 131 12573.90 112.08 54949.95 88888.00 2012-05-10 14:56:46.875 131 12573.90 112.10 54949.97 88888.00 2012-05-10 14:56:47.000 131 12573.90 112.10 54949.90 88888.00 2012-05-10 14:56:47.125 131 12573.88 112.05 54949.95 88888.00 2012-05-10 14:56:47.250 131 12573.85 112.08 54949.93 88888.00 2012-05-10 14:56:47.375 131 12573.88 112.08 54949.95 88888.00 2012-05-10 14:56:47.500 131 12573.90 112.10 54949.97 88888.00 2012-05-10 14:56:47.625 131 12573.92 112.10 54949.97 88888.00 2012-05-10 14:56:47.750 131 12573.92 112.05 54949.93 88888.00 2012-05-10 14:56:47.875 131 12573.45 111.55 54948.47 88888.00 2012-05-10 14:56:48.000 131 12573.55 111.58 54948.45 88888.00 2012-05-10 14:56:48.125 131 12573.55 111.58 54948.47 88888.00 2012-05-10 14:56:48.250 131 12573.50 111.55 54948.55 88888.00 2012-05-10 14:56:48.375 131 12573.52 111.55 54948.53 88888.00 2012-05-10 14:56:48.500 131 12573.48 111.55 54948.55 88888.00 2012-05-10 14:56:48.625 131 12573.50 111.53 54948.53 88888.00 2012-05-10 14:56:48.750 131 12573.58 111.53 54948.53 88888.00 2012-05-10 14:56:48.875 131 12574.08 112.03 54949.95 88888.00 2012-05-10 14:56:49.000 131 12574.10 112.03 54949.97 88888.00 2012-05-10 14:56:49.125 131 12574.05 112.03 54949.97 88888.00 2012-05-10 14:56:49.250 131 12574.02 112.03 54950.00 88888.00 2012-05-10 14:56:49.375 131 12574.02 112.03 54950.00 88888.00 2012-05-10 14:56:49.500 131 12574.00 112.03 54950.00 88888.00 2012-05-10 14:56:49.625 131 12574.02 112.05 54950.00 88888.00 2012-05-10 14:56:49.750 131 12574.05 112.05 54949.97 88888.00 2012-05-10 14:56:49.875 131 12574.00 112.05 54949.97 88888.00 2012-05-10 14:56:50.000 131 12574.00 112.03 54949.95 88888.00 2012-05-10 14:56:50.125 131 12574.00 112.00 54949.97 88888.00 2012-05-10 14:56:50.250 131 12574.02 112.03 54950.00 88888.00 2012-05-10 14:56:50.375 131 12574.10 112.05 54950.00 88888.00 2012-05-10 14:56:50.500 131 12574.15 112.08 54950.00 88888.00 2012-05-10 14:56:50.625 131 12574.17 112.05 54949.97 88888.00 2012-05-10 14:56:50.750 131 12574.17 112.08 54949.97 88888.00 2012-05-10 14:56:50.875 131 12574.12 112.05 54950.00 88888.00 2012-05-10 14:56:51.000 131 12574.12 112.05 54950.00 88888.00 2012-05-10 14:56:51.125 131 12574.12 112.08 54950.00 88888.00 2012-05-10 14:56:51.250 131 12574.12 112.05 54950.00 88888.00 2012-05-10 14:56:51.375 131 12574.17 112.03 54949.97 88888.00 2012-05-10 14:56:51.500 131 12574.23 112.03 54950.00 88888.00 2012-05-10 14:56:51.625 131 12574.23 112.03 54949.97 88888.00 2012-05-10 14:56:51.750 131 12574.15 112.00 54949.97 88888.00 2012-05-10 14:56:51.875 131 12574.15 112.00 54949.97 88888.00 2012-05-10 14:56:52.000 131 12574.20 112.05 54949.97 88888.00 2012-05-10 14:56:52.125 131 12574.27 112.03 54950.00 88888.00 2012-05-10 14:56:52.250 131 12574.25 112.03 54950.00 88888.00 2012-05-10 14:56:52.375 131 12574.35 112.08 54949.97 88888.00 2012-05-10 14:56:52.500 131 12574.38 112.05 54950.00 88888.00 2012-05-10 14:56:52.625 131 12574.35 112.05 54950.00 88888.00 2012-05-10 14:56:52.750 131 12574.33 112.03 54950.00 88888.00 2012-05-10 14:56:52.875 131 12574.33 112.05 54950.00 88888.00 2012-05-10 14:56:53.000 131 12574.38 112.08 54949.97 88888.00 2012-05-10 14:56:53.125 131 12574.30 112.08 54949.97 88888.00 2012-05-10 14:56:53.250 131 12574.25 112.05 54949.97 88888.00 2012-05-10 14:56:53.375 131 12574.30 112.08 54950.00 88888.00 2012-05-10 14:56:53.500 131 12574.33 112.10 54950.00 88888.00 2012-05-10 14:56:53.625 131 12574.30 112.08 54950.00 88888.00 2012-05-10 14:56:53.750 131 12574.27 112.08 54950.00 88888.00 2012-05-10 14:56:53.875 131 12574.30 112.08 54950.00 88888.00 2012-05-10 14:56:54.000 131 12574.30 112.08 54949.97 88888.00 2012-05-10 14:56:54.125 131 12574.33 112.10 54949.97 88888.00 2012-05-10 14:56:54.250 131 12574.30 112.08 54950.03 88888.00 2012-05-10 14:56:54.375 131 12574.38 112.08 54950.03 88888.00 2012-05-10 14:56:54.500 131 12574.38 112.08 54950.03 88888.00 2012-05-10 14:56:54.625 131 12574.40 112.08 54950.00 88888.00 2012-05-10 14:56:54.750 131 12574.42 112.05 54950.00 88888.00 2012-05-10 14:56:54.875 131 12574.45 112.10 54950.00 88888.00 2012-05-10 14:56:55.000 131 12574.40 112.10 54949.97 88888.00 2012-05-10 14:56:55.125 131 12574.38 112.10 54950.00 88888.00 2012-05-10 14:56:55.250 131 12574.40 112.08 54950.00 88888.00 2012-05-10 14:56:55.375 131 12574.42 112.10 54950.03 88888.00 2012-05-10 14:56:55.500 131 12574.50 112.10 54950.00 88888.00 2012-05-10 14:56:55.625 131 12574.55 112.05 54950.00 88888.00 2012-05-10 14:56:55.750 131 12574.58 112.08 54950.03 88888.00 2012-05-10 14:56:55.875 131 12574.55 112.10 54949.97 88888.00 2012-05-10 14:56:56.000 131 12574.55 112.15 54949.93 88888.00 2012-05-10 14:56:56.125 131 12574.50 112.12 54949.97 88888.00 2012-05-10 14:56:56.250 131 12574.48 112.10 54949.97 88888.00 2012-05-10 14:56:56.375 131 12574.50 112.10 54950.03 88888.00 2012-05-10 14:56:56.500 131 12574.58 112.10 54950.00 88888.00 2012-05-10 14:56:56.625 131 12574.60 112.10 54949.95 88888.00 2012-05-10 14:56:56.750 131 12574.60 112.12 54949.95 88888.00 2012-05-10 14:56:56.875 131 12574.58 112.17 54949.97 88888.00 2012-05-10 14:56:57.000 131 12574.62 112.15 54950.00 88888.00 2012-05-10 14:56:57.125 131 12574.58 112.12 54950.00 88888.00 2012-05-10 14:56:57.250 131 12574.52 112.12 54950.00 88888.00 2012-05-10 14:56:57.375 131 12574.60 112.15 54950.03 88888.00 2012-05-10 14:56:57.500 131 12574.65 112.15 54950.00 88888.00 2012-05-10 14:56:57.625 131 12574.62 112.15 54950.00 88888.00 2012-05-10 14:56:57.750 131 12574.62 112.10 54950.00 88888.00 2012-05-10 14:56:57.875 131 12574.62 112.08 54950.00 88888.00 2012-05-10 14:56:58.000 131 12574.65 112.08 54949.95 88888.00 2012-05-10 14:56:58.125 131 12574.65 112.08 54949.97 88888.00 2012-05-10 14:56:58.250 131 12574.65 112.10 54949.97 88888.00 2012-05-10 14:56:58.375 131 12574.65 112.10 54949.97 88888.00 2012-05-10 14:56:58.500 131 12574.67 112.08 54949.97 88888.00 2012-05-10 14:56:58.625 131 12574.65 112.10 54950.00 88888.00 2012-05-10 14:56:58.750 131 12574.62 112.10 54950.03 88888.00 2012-05-10 14:56:58.875 131 12574.65 112.10 54950.03 88888.00 2012-05-10 14:56:59.000 131 12574.62 112.10 54949.97 88888.00 2012-05-10 14:56:59.125 131 12574.62 112.10 54949.97 88888.00 2012-05-10 14:56:59.250 131 12574.65 112.10 54949.97 88888.00 2012-05-10 14:56:59.375 131 12574.70 112.10 54949.97 88888.00 2012-05-10 14:56:59.500 131 12574.73 112.08 54950.03 88888.00 2012-05-10 14:56:59.625 131 12574.77 112.08 54950.03 88888.00 2012-05-10 14:56:59.750 131 12574.83 112.10 54950.00 88888.00 2012-05-10 14:56:59.875 131 12574.85 112.05 54949.97 88888.00 2012-05-10 14:57:00.000 131 12574.88 112.08 54949.95 88888.00 2012-05-10 14:57:00.125 131 12574.85 112.08 54949.95 88888.00 2012-05-10 14:57:00.250 131 12574.85 112.10 54949.97 88888.00 2012-05-10 14:57:00.375 131 12574.83 112.10 54949.95 88888.00 2012-05-10 14:57:00.500 131 12574.85 112.10 54949.93 88888.00 2012-05-10 14:57:00.625 131 12574.85 112.10 54949.95 88888.00 2012-05-10 14:57:00.750 131 12574.88 112.12 54949.97 88888.00 2012-05-10 14:57:00.875 131 12574.88 112.15 54949.95 88888.00 2012-05-10 14:57:01.000 131 12574.92 112.10 54949.90 88888.00 2012-05-10 14:57:01.125 131 12574.90 112.08 54949.95 88888.00 2012-05-10 14:57:01.250 131 12574.90 112.10 54949.95 88888.00 2012-05-10 14:57:01.375 131 12574.95 112.10 54949.97 88888.00 2012-05-10 14:57:01.500 131 12574.88 112.12 54950.00 88888.00 2012-05-10 14:57:01.625 131 12574.92 112.12 54949.97 88888.00 2012-05-10 14:57:01.750 131 12575.00 112.12 54949.97 88888.00 2012-05-10 14:57:01.875 131 12575.00 112.12 54949.97 88888.00 2012-05-10 14:57:02.000 131 12575.00 112.12 54949.97 88888.00 2012-05-10 14:57:02.125 131 12575.02 112.12 54950.00 88888.00 2012-05-10 14:57:02.250 131 12575.02 112.10 54950.00 88888.00 2012-05-10 14:57:02.375 131 12575.08 112.12 54950.00 88888.00 2012-05-10 14:57:02.500 131 12575.02 112.12 54950.00 88888.00 2012-05-10 14:57:02.625 131 12575.00 112.12 54950.00 88888.00 2012-05-10 14:57:02.750 131 12575.05 112.12 54950.00 88888.00 2012-05-10 14:57:02.875 131 12575.08 112.20 54950.00 88888.00 2012-05-10 14:57:03.000 131 12575.08 112.20 54950.00 88888.00 2012-05-10 14:57:03.125 131 12575.08 112.15 54950.00 88888.00 2012-05-10 14:57:03.250 131 12575.02 112.12 54949.97 88888.00 2012-05-10 14:57:03.375 131 12575.05 112.12 54950.03 88888.00 2012-05-10 14:57:03.500 131 12575.02 112.15 54950.03 88888.00 2012-05-10 14:57:03.625 131 12575.02 112.17 54950.05 88888.00 2012-05-10 14:57:03.750 131 12575.08 112.20 54950.07 88888.00 2012-05-10 14:57:03.875 131 12575.10 112.17 54950.05 88888.00 2012-05-10 14:57:04.000 131 12575.12 112.17 54950.03 88888.00 2012-05-10 14:57:04.125 131 12575.12 112.15 54950.03 88888.00 2012-05-10 14:57:04.250 131 12575.10 112.17 54950.03 88888.00 2012-05-10 14:57:04.375 131 12575.17 112.20 54950.03 88888.00 2012-05-10 14:57:04.500 131 12575.20 112.17 54950.03 88888.00 2012-05-10 14:57:04.625 131 12575.17 112.15 54950.03 88888.00 2012-05-10 14:57:04.750 131 12575.15 112.17 54950.00 88888.00 2012-05-10 14:57:04.875 131 12575.12 112.17 54950.05 88888.00 2012-05-10 14:57:05.000 131 12575.15 112.17 54950.00 88888.00 2012-05-10 14:57:05.125 131 12575.17 112.17 54950.03 88888.00 2012-05-10 14:57:05.250 131 12575.17 112.22 54950.03 88888.00 2012-05-10 14:57:05.375 131 12575.23 112.25 54950.00 88888.00 2012-05-10 14:57:05.500 131 12575.25 112.22 54949.97 88888.00 2012-05-10 14:57:05.625 131 12575.20 112.20 54950.00 88888.00 2012-05-10 14:57:05.750 131 12575.20 112.22 54949.97 88888.00 2012-05-10 14:57:05.875 131 12575.15 112.22 54950.00 88888.00 2012-05-10 14:57:06.000 131 12575.17 112.20 54950.03 88888.00 2012-05-10 14:57:06.125 131 12575.17 112.20 54950.00 88888.00 2012-05-10 14:57:06.250 131 12575.20 112.20 54949.97 88888.00 2012-05-10 14:57:06.375 131 12575.17 112.22 54949.97 88888.00 2012-05-10 14:57:06.500 131 12575.15 112.22 54950.00 88888.00 2012-05-10 14:57:06.625 131 12575.17 112.20 54950.00 88888.00 2012-05-10 14:57:06.750 131 12575.20 112.25 54950.00 88888.00 2012-05-10 14:57:06.875 131 12575.17 112.30 54950.03 88888.00 2012-05-10 14:57:07.000 131 12575.20 112.30 54950.00 88888.00 2012-05-10 14:57:07.125 131 12575.17 112.28 54950.00 88888.00 2012-05-10 14:57:07.250 131 12575.17 112.30 54950.00 88888.00 2012-05-10 14:57:07.375 131 12575.20 112.30 54950.05 88888.00 2012-05-10 14:57:07.500 131 12575.25 112.28 54950.00 88888.00 2012-05-10 14:57:07.625 131 12575.25 112.22 54950.00 88888.00 2012-05-10 14:57:07.750 131 12575.23 112.22 54950.03 88888.00 2012-05-10 14:57:07.875 131 12575.27 112.22 54950.00 88888.00 2012-05-10 14:57:08.000 131 12575.33 112.28 54950.00 88888.00 2012-05-10 14:57:08.125 131 12575.30 112.28 54950.03 88888.00 2012-05-10 14:57:08.250 131 12575.25 112.28 54950.05 88888.00 2012-05-10 14:57:08.375 131 12575.23 112.25 54950.03 88888.00 2012-05-10 14:57:08.500 131 12575.20 112.25 54950.00 88888.00 2012-05-10 14:57:08.625 131 12575.25 112.22 54950.00 88888.00 2012-05-10 14:57:08.750 131 12575.23 112.25 54950.05 88888.00 2012-05-10 14:57:08.875 131 12575.25 112.25 54950.07 88888.00 2012-05-10 14:57:09.000 131 12575.25 112.25 54950.05 88888.00 2012-05-10 14:57:09.125 131 12575.27 112.25 54950.03 88888.00 2012-05-10 14:57:09.250 131 12575.25 112.28 54950.03 88888.00 2012-05-10 14:57:09.375 131 12575.27 112.28 54950.03 88888.00 2012-05-10 14:57:09.500 131 12575.27 112.28 54950.03 88888.00 2012-05-10 14:57:09.625 131 12575.20 112.25 54950.03 88888.00 2012-05-10 14:57:09.750 131 12575.23 112.25 54950.03 88888.00 2012-05-10 14:57:09.875 131 12575.30 112.22 54950.00 88888.00 2012-05-10 14:57:10.000 131 12575.30 112.22 54950.00 88888.00 2012-05-10 14:57:10.125 131 12575.27 112.25 54950.03 88888.00 2012-05-10 14:57:10.250 131 12575.25 112.22 54950.03 88888.00 2012-05-10 14:57:10.375 131 12575.27 112.22 54950.03 88888.00 2012-05-10 14:57:10.500 131 12575.23 112.28 54950.03 88888.00 2012-05-10 14:57:10.625 131 12575.27 112.28 54950.05 88888.00 2012-05-10 14:57:10.750 131 12575.20 112.25 54950.03 88888.00 2012-05-10 14:57:10.875 131 12575.20 112.25 54950.05 88888.00 2012-05-10 14:57:11.000 131 12575.17 112.22 54950.03 88888.00 2012-05-10 14:57:11.125 131 12575.20 112.22 54950.03 88888.00 2012-05-10 14:57:11.250 131 12575.20 112.25 54950.05 88888.00 2012-05-10 14:57:11.375 131 12575.25 112.25 54950.07 88888.00 2012-05-10 14:57:11.500 131 12575.27 112.25 54950.05 88888.00 2012-05-10 14:57:11.625 131 12575.27 112.22 54950.05 88888.00 2012-05-10 14:57:11.750 131 12575.23 112.22 54950.05 88888.00 2012-05-10 14:57:11.875 131 12575.23 112.22 54950.07 88888.00 2012-05-10 14:57:12.000 131 12575.25 112.25 54950.05 88888.00 2012-05-10 14:57:12.125 131 12575.20 112.22 54950.10 88888.00 2012-05-10 14:57:12.250 131 12575.23 112.25 54950.12 88888.00 2012-05-10 14:57:12.375 131 12575.30 112.25 54950.12 88888.00 2012-05-10 14:57:12.500 131 12575.27 112.22 54950.07 88888.00 2012-05-10 14:57:12.625 131 12575.20 112.22 54950.07 88888.00 2012-05-10 14:57:12.750 131 12575.23 112.20 54950.10 88888.00 2012-05-10 14:57:12.875 131 12575.23 112.20 54950.05 88888.00 2012-05-10 14:57:13.000 131 12575.20 112.17 54950.05 88888.00 2012-05-10 14:57:13.125 131 12575.20 112.17 54950.07 88888.00 2012-05-10 14:57:13.250 131 12575.17 112.17 54950.07 88888.00 2012-05-10 14:57:13.375 131 12575.20 112.17 54950.10 88888.00 2012-05-10 14:57:13.500 131 12575.23 112.17 54950.10 88888.00 2012-05-10 14:57:13.625 131 12575.27 112.17 54950.10 88888.00 2012-05-10 14:57:13.750 131 12575.27 112.17 54950.07 88888.00 2012-05-10 14:57:13.875 131 12575.20 112.17 54950.07 88888.00 2012-05-10 14:57:14.000 131 12575.23 112.15 54950.10 88888.00 2012-05-10 14:57:14.125 131 12575.20 112.15 54950.12 88888.00 2012-05-10 14:57:14.250 131 12575.17 112.20 54950.12 88888.00 2012-05-10 14:57:14.375 131 12575.17 112.20 54950.12 88888.00 2012-05-10 14:57:14.500 131 12575.20 112.15 54950.12 88888.00 2012-05-10 14:57:14.625 131 12575.17 112.15 54950.12 88888.00 2012-05-10 14:57:14.750 131 12575.12 112.15 54950.12 88888.00 2012-05-10 14:57:14.875 131 12575.10 112.12 54950.15 88888.00 2012-05-10 14:57:15.000 131 12575.10 112.17 54950.12 88888.00 2012-05-10 14:57:15.125 131 12575.12 112.20 54950.15 88888.00 2012-05-10 14:57:15.250 131 12575.10 112.12 54950.15 88888.00 2012-05-10 14:57:15.375 131 12575.08 112.10 54950.12 88888.00 2012-05-10 14:57:15.500 131 12575.12 112.10 54950.15 88888.00 2012-05-10 14:57:15.625 131 12575.20 112.15 54950.15 88888.00 2012-05-10 14:57:15.750 131 12575.20 112.12 54950.15 88888.00 2012-05-10 14:57:15.875 131 12575.15 112.08 54950.18 88888.00 2012-05-10 14:57:16.000 131 12575.05 112.08 54950.15 88888.00 2012-05-10 14:57:16.125 131 12575.05 112.08 54950.15 88888.00 2012-05-10 14:57:16.250 131 12575.05 112.08 54950.10 88888.00 2012-05-10 14:57:16.375 131 12575.12 112.12 54950.12 88888.00 2012-05-10 14:57:16.500 131 12575.17 112.08 54950.12 88888.00 2012-05-10 14:57:16.625 131 12575.17 112.05 54950.18 88888.00 2012-05-10 14:57:16.750 131 12575.15 112.05 54950.18 88888.00 2012-05-10 14:57:16.875 131 12575.15 112.05 54950.18 88888.00 2012-05-10 14:57:17.000 131 12575.17 112.05 54950.15 88888.00 2012-05-10 14:57:17.125 131 12575.17 112.05 54950.18 88888.00 2012-05-10 14:57:17.250 131 12575.15 112.03 54950.18 88888.00 2012-05-10 14:57:17.375 131 12575.23 112.03 54950.18 88888.00 2012-05-10 14:57:17.500 131 12575.25 112.05 54950.15 88888.00 2012-05-10 14:57:17.625 131 12575.20 112.05 54950.15 88888.00 2012-05-10 14:57:17.750 131 12575.20 112.03 54950.18 88888.00 2012-05-10 14:57:17.875 131 12575.20 112.05 54950.18 88888.00 2012-05-10 14:57:18.000 131 12575.20 112.03 54950.15 88888.00 2012-05-10 14:57:18.125 131 12575.20 112.03 54950.18 88888.00 2012-05-10 14:57:18.250 131 12575.15 112.00 54950.20 88888.00 2012-05-10 14:57:18.375 131 12575.15 112.00 54950.22 88888.00 2012-05-10 14:57:18.500 131 12575.15 112.00 54950.22 88888.00 2012-05-10 14:57:18.625 131 12575.15 112.03 54950.25 88888.00 2012-05-10 14:57:18.750 131 12575.17 112.03 54950.25 88888.00 2012-05-10 14:57:18.875 131 12575.15 112.00 54950.28 88888.00 2012-05-10 14:57:19.000 131 12575.20 112.00 54950.28 88888.00 2012-05-10 14:57:19.125 131 12575.23 112.00 54950.28 88888.00 2012-05-10 14:57:19.250 131 12575.12 111.97 54950.25 88888.00 2012-05-10 14:57:19.375 131 12575.15 111.97 54950.20 88888.00 2012-05-10 14:57:19.500 131 12575.17 111.97 54950.20 88888.00 2012-05-10 14:57:19.625 131 12575.23 112.00 54950.22 88888.00 2012-05-10 14:57:19.750 131 12575.15 112.00 54950.28 88888.00 2012-05-10 14:57:19.875 131 12575.12 111.95 54950.25 88888.00 2012-05-10 14:57:20.000 131 12575.12 111.92 54950.25 88888.00 2012-05-10 14:57:20.125 131 12575.12 111.92 54950.28 88888.00 2012-05-10 14:57:20.250 131 12575.10 111.95 54950.28 88888.00 2012-05-10 14:57:20.375 131 12575.15 111.97 54950.22 88888.00 2012-05-10 14:57:20.500 131 12575.12 111.95 54950.25 88888.00 2012-05-10 14:57:20.625 131 12575.08 111.95 54950.25 88888.00 2012-05-10 14:57:20.750 131 12575.12 111.92 54950.28 88888.00 2012-05-10 14:57:20.875 131 12575.20 111.92 54950.28 88888.00 2012-05-10 14:57:21.000 131 12575.20 111.92 54950.28 88888.00 2012-05-10 14:57:21.125 131 12575.17 111.92 54950.25 88888.00 2012-05-10 14:57:21.250 131 12575.15 111.90 54950.30 88888.00 2012-05-10 14:57:21.375 131 12575.20 111.90 54950.30 88888.00 2012-05-10 14:57:21.500 131 12575.15 111.88 54950.30 88888.00 2012-05-10 14:57:21.625 131 12575.15 111.88 54950.28 88888.00 2012-05-10 14:57:21.750 131 12575.17 111.88 54950.28 88888.00 2012-05-10 14:57:21.875 131 12575.17 111.90 54950.30 88888.00 2012-05-10 14:57:22.000 131 12575.15 111.88 54950.30 88888.00 2012-05-10 14:57:22.125 131 12575.10 111.88 54950.30 88888.00 2012-05-10 14:57:22.250 131 12575.12 111.83 54950.30 88888.00 2012-05-10 14:57:22.375 131 12575.15 111.83 54950.32 88888.00 2012-05-10 14:57:22.500 131 12575.12 111.83 54950.35 88888.00 2012-05-10 14:57:22.625 131 12575.12 111.83 54950.30 88888.00 2012-05-10 14:57:22.750 131 12575.12 111.80 54950.30 88888.00 2012-05-10 14:57:22.875 131 12575.10 111.78 54950.30 88888.00 2012-05-10 14:57:23.000 131 12575.15 111.75 54950.30 88888.00 2012-05-10 14:57:23.125 131 12575.17 111.75 54950.32 88888.00 2012-05-10 14:57:23.250 131 12575.15 111.78 54950.35 88888.00 2012-05-10 14:57:23.375 131 12575.20 111.83 54950.35 88888.00 2012-05-10 14:57:23.500 131 12575.23 111.83 54950.38 88888.00 2012-05-10 14:57:23.625 131 12575.17 111.80 54950.35 88888.00 2012-05-10 14:57:23.750 131 12575.10 111.75 54950.35 88888.00 2012-05-10 14:57:23.875 131 12575.12 111.78 54950.35 88888.00 2012-05-10 14:57:24.000 131 12575.15 111.75 54950.35 88888.00 2012-05-10 14:57:24.125 131 12575.23 111.75 54950.35 88888.00 2012-05-10 14:57:24.250 131 12575.20 111.70 54950.32 88888.00 2012-05-10 14:57:24.375 131 12575.20 111.72 54950.30 88888.00 2012-05-10 14:57:24.500 131 12575.20 111.70 54950.32 88888.00 2012-05-10 14:57:24.625 131 12575.17 111.72 54950.35 88888.00 2012-05-10 14:57:24.750 131 12575.23 111.72 54950.35 88888.00 2012-05-10 14:57:24.875 131 12575.30 111.70 54950.32 88888.00 2012-05-10 14:57:25.000 131 12575.30 111.67 54950.32 88888.00 2012-05-10 14:57:25.125 131 12575.30 111.67 54950.35 88888.00 2012-05-10 14:57:25.250 131 12575.23 111.65 54950.35 88888.00 2012-05-10 14:57:25.375 131 12575.25 111.65 54950.38 88888.00 2012-05-10 14:57:25.500 131 12575.27 111.67 54950.38 88888.00 2012-05-10 14:57:25.625 131 12575.27 111.67 54950.35 88888.00 2012-05-10 14:57:25.750 131 12575.33 111.67 54950.35 88888.00 2012-05-10 14:57:25.875 131 12575.35 111.62 54950.38 88888.00 2012-05-10 14:57:26.000 131 12575.30 111.62 54950.35 88888.00 2012-05-10 14:57:26.125 131 12575.30 111.67 54950.38 88888.00 2012-05-10 14:57:26.250 131 12575.30 111.62 54950.38 88888.00 2012-05-10 14:57:26.375 131 12575.35 111.65 54950.38 88888.00 2012-05-10 14:57:26.500 131 12575.35 111.65 54950.38 88888.00 2012-05-10 14:57:26.625 131 12575.33 111.62 54950.38 88888.00 2012-05-10 14:57:26.750 131 12575.35 111.65 54950.35 88888.00 2012-05-10 14:57:26.875 131 12575.40 111.67 54950.35 88888.00 2012-05-10 14:57:27.000 131 12575.35 111.60 54950.32 88888.00 2012-05-10 14:57:27.125 131 12575.30 111.60 54950.35 88888.00 2012-05-10 14:57:27.250 131 12575.30 111.62 54950.38 88888.00 2012-05-10 14:57:27.375 131 12575.38 111.60 54950.38 88888.00 2012-05-10 14:57:27.500 131 12575.42 111.60 54950.38 88888.00 2012-05-10 14:57:27.625 131 12575.48 111.60 54950.38 88888.00 2012-05-10 14:57:27.750 131 12575.45 111.62 54950.38 88888.00 2012-05-10 14:57:27.875 131 12575.45 111.62 54950.35 88888.00 2012-05-10 14:57:28.000 131 12575.50 111.60 54950.32 88888.00 2012-05-10 14:57:28.125 131 12575.52 111.58 54950.38 88888.00 2012-05-10 14:57:28.250 131 12575.42 111.58 54950.38 88888.00 2012-05-10 14:57:28.375 131 12575.48 111.58 54950.38 88888.00 2012-05-10 14:57:28.500 131 12575.48 111.60 54950.40 88888.00 2012-05-10 14:57:28.625 131 12575.50 111.60 54950.40 88888.00 2012-05-10 14:57:28.750 131 12575.50 111.58 54950.40 88888.00 2012-05-10 14:57:28.875 131 12575.52 111.58 54950.38 88888.00 2012-05-10 14:57:29.000 131 12575.60 111.60 54950.38 88888.00 2012-05-10 14:57:29.125 131 12575.73 111.60 54950.38 88888.00 2012-05-10 14:57:29.250 131 12575.70 111.55 54950.40 88888.00 2012-05-10 14:57:29.375 131 12575.67 111.55 54950.40 88888.00 2012-05-10 14:57:29.500 131 12575.65 111.53 54950.40 88888.00 2012-05-10 14:57:29.625 131 12575.65 111.55 54950.38 88888.00 2012-05-10 14:57:29.750 131 12575.67 111.55 54950.40 88888.00 2012-05-10 14:57:29.875 131 12575.73 111.55 54950.40 88888.00 2012-05-10 14:57:30.000 131 12575.75 111.55 54950.40 88888.00 2012-05-10 14:57:30.125 131 12575.70 111.55 54950.40 88888.00 2012-05-10 14:57:30.250 131 12575.65 111.55 54950.40 88888.00 2012-05-10 14:57:30.375 131 12575.67 111.55 54950.40 88888.00 2012-05-10 14:57:30.500 131 12575.67 111.53 54950.40 88888.00 2012-05-10 14:57:30.625 131 12575.73 111.53 54950.40 88888.00 2012-05-10 14:57:30.750 131 12575.67 111.55 54950.40 88888.00 2012-05-10 14:57:30.875 131 12575.70 111.55 54950.40 88888.00 2012-05-10 14:57:31.000 131 12575.65 111.55 54950.40 88888.00 2012-05-10 14:57:31.125 131 12575.65 111.55 54950.40 88888.00 2012-05-10 14:57:31.250 131 12575.70 111.53 54950.40 88888.00 2012-05-10 14:57:31.375 131 12575.85 111.50 54950.40 88888.00 2012-05-10 14:57:31.500 131 12575.88 111.47 54950.40 88888.00 2012-05-10 14:57:31.625 131 12575.83 111.47 54950.40 88888.00 2012-05-10 14:57:31.750 131 12575.83 111.53 54950.40 88888.00 2012-05-10 14:57:31.875 131 12575.85 111.53 54950.40 88888.00 2012-05-10 14:57:32.000 131 12575.92 111.53 54950.40 88888.00 2012-05-10 14:57:32.125 131 12575.95 111.50 54950.40 88888.00 2012-05-10 14:57:32.250 131 12575.92 111.50 54950.40 88888.00 2012-05-10 14:57:32.375 131 12575.95 111.47 54950.38 88888.00 2012-05-10 14:57:32.500 131 12575.92 111.47 54950.38 88888.00 2012-05-10 14:57:32.625 131 12575.90 111.47 54950.40 88888.00 2012-05-10 14:57:32.750 131 12575.92 111.45 54950.40 88888.00 2012-05-10 14:57:32.875 131 12575.88 111.42 54950.43 88888.00 2012-05-10 14:57:33.000 131 12575.88 111.42 54950.40 88888.00 2012-05-10 14:57:33.125 131 12575.90 111.45 54950.40 88888.00 2012-05-10 14:57:33.250 131 12575.92 111.45 54950.40 88888.00 2012-05-10 14:57:33.375 131 12575.98 111.47 54950.40 88888.00 2012-05-10 14:57:33.500 131 12576.02 111.45 54950.38 88888.00 2012-05-10 14:57:33.625 131 12576.00 111.45 54950.40 88888.00 2012-05-10 14:57:33.750 131 12576.00 111.45 54950.38 88888.00 2012-05-10 14:57:33.875 131 12576.00 111.40 54950.38 88888.00 2012-05-10 14:57:34.000 131 12575.98 111.42 54950.38 88888.00 2012-05-10 14:57:34.125 131 12575.98 111.42 54950.40 88888.00 2012-05-10 14:57:34.250 131 12575.98 111.38 54950.40 88888.00 2012-05-10 14:57:34.375 131 12576.00 111.33 54950.38 88888.00 2012-05-10 14:57:34.500 131 12576.02 111.40 54950.38 88888.00 2012-05-10 14:57:34.625 131 12576.05 111.42 54950.40 88888.00 2012-05-10 14:57:34.750 131 12576.02 111.38 54950.43 88888.00 2012-05-10 14:57:34.875 131 12576.05 111.35 54950.43 88888.00 2012-05-10 14:57:35.000 131 12576.08 111.38 54950.40 88888.00 2012-05-10 14:57:35.125 131 12576.10 111.40 54950.43 88888.00 2012-05-10 14:57:35.250 131 12576.08 111.38 54950.43 88888.00 2012-05-10 14:57:35.375 131 12576.08 111.38 54950.40 88888.00 2012-05-10 14:57:35.500 131 12576.08 111.38 54950.38 88888.00 2012-05-10 14:57:35.625 131 12576.10 111.35 54950.38 88888.00 2012-05-10 14:57:35.750 131 12576.12 111.38 54950.40 88888.00 2012-05-10 14:57:35.875 131 12576.17 111.35 54950.40 88888.00 2012-05-10 14:57:36.000 131 12576.17 111.35 54950.40 88888.00 2012-05-10 14:57:36.125 131 12576.23 111.33 54950.38 88888.00 2012-05-10 14:57:36.250 131 12576.25 111.30 54950.40 88888.00 2012-05-10 14:57:36.375 131 12576.25 111.33 54950.43 88888.00 2012-05-10 14:57:36.500 131 12576.25 111.30 54950.43 88888.00 2012-05-10 14:57:36.625 131 12576.27 111.33 54950.43 88888.00 2012-05-10 14:57:36.750 131 12576.23 111.30 54950.40 88888.00 2012-05-10 14:57:36.875 131 12576.23 111.28 54950.40 88888.00 2012-05-10 14:57:37.000 131 12576.25 111.25 54950.40 88888.00 2012-05-10 14:57:37.125 131 12576.27 111.25 54950.40 88888.00 2012-05-10 14:57:37.250 131 12576.23 111.30 54950.45 88888.00 2012-05-10 14:57:37.375 131 12576.27 111.30 54950.45 88888.00 2012-05-10 14:57:37.500 131 12576.33 111.28 54950.45 88888.00 2012-05-10 14:57:37.625 131 12576.35 111.22 54950.43 88888.00 2012-05-10 14:57:37.750 131 12576.33 111.25 54950.40 88888.00 2012-05-10 14:57:37.875 131 12576.33 111.25 54950.43 88888.00 2012-05-10 14:57:38.000 131 12576.38 111.25 54950.40 88888.00 2012-05-10 14:57:38.125 131 12576.40 111.20 54950.40 88888.00 2012-05-10 14:57:38.250 131 12576.33 111.20 54950.43 88888.00 2012-05-10 14:57:38.375 131 12576.35 111.22 54950.47 88888.00 2012-05-10 14:57:38.500 131 12576.40 111.22 54950.43 88888.00 2012-05-10 14:57:38.625 131 12576.48 111.22 54950.43 88888.00 2012-05-10 14:57:38.750 131 12576.48 111.20 54950.45 88888.00 2012-05-10 14:57:38.875 131 12576.42 111.20 54950.43 88888.00 2012-05-10 14:57:39.000 131 12576.48 111.17 54950.43 88888.00 2012-05-10 14:57:39.125 131 12576.52 111.17 54950.43 88888.00 2012-05-10 14:57:39.250 131 12576.55 111.17 54950.45 88888.00 2012-05-10 14:57:39.375 131 12576.48 111.17 54950.45 88888.00 2012-05-10 14:57:39.500 131 12576.45 111.17 54950.43 88888.00 2012-05-10 14:57:39.625 131 12576.48 111.17 54950.43 88888.00 2012-05-10 14:57:39.750 131 12576.45 111.15 54950.43 88888.00 2012-05-10 14:57:39.875 131 12576.50 111.15 54950.45 88888.00 2012-05-10 14:57:40.000 131 12576.48 111.12 54950.45 88888.00 2012-05-10 14:57:40.125 131 12576.42 111.15 54950.47 88888.00 2012-05-10 14:57:40.250 131 12576.42 111.12 54950.45 88888.00 2012-05-10 14:57:40.375 131 12576.42 111.15 54950.45 88888.00 2012-05-10 14:57:40.500 131 12576.45 111.12 54950.47 88888.00 2012-05-10 14:57:40.625 131 12576.48 111.10 54950.43 88888.00 2012-05-10 14:57:40.750 131 12576.50 111.12 54950.43 88888.00 2012-05-10 14:57:40.875 131 12576.52 111.12 54950.43 88888.00 2012-05-10 14:57:41.000 131 12576.52 111.12 54950.40 88888.00 2012-05-10 14:57:41.125 131 12576.50 111.12 54950.43 88888.00 2012-05-10 14:57:41.250 131 12576.50 111.12 54950.47 88888.00 2012-05-10 14:57:41.375 131 12576.50 111.12 54950.45 88888.00 2012-05-10 14:57:41.500 131 12576.50 111.12 54950.47 88888.00 2012-05-10 14:57:41.625 131 12576.50 111.12 54950.45 88888.00 2012-05-10 14:57:41.750 131 12576.55 111.12 54950.47 88888.00 2012-05-10 14:57:41.875 131 12576.62 111.10 54950.47 88888.00 2012-05-10 14:57:42.000 131 12576.65 111.10 54950.45 88888.00 2012-05-10 14:57:42.125 131 12576.55 111.12 54950.47 88888.00 2012-05-10 14:57:42.250 131 12576.52 111.10 54950.47 88888.00 2012-05-10 14:57:42.375 131 12576.58 111.10 54950.47 88888.00 2012-05-10 14:57:42.500 131 12576.65 111.12 54950.47 88888.00 2012-05-10 14:57:42.625 131 12576.65 111.10 54950.45 88888.00 2012-05-10 14:57:42.750 131 12576.60 111.05 54950.47 88888.00 2012-05-10 14:57:42.875 131 12576.58 111.03 54950.50 88888.00 2012-05-10 14:57:43.000 131 12576.62 111.03 54950.47 88888.00 2012-05-10 14:57:43.125 131 12576.65 111.03 54950.45 88888.00 2012-05-10 14:57:43.250 131 12576.65 111.03 54950.45 88888.00 2012-05-10 14:57:43.375 131 12576.65 111.08 54950.47 88888.00 2012-05-10 14:57:43.500 131 12576.62 111.05 54950.47 88888.00 2012-05-10 14:57:43.625 131 12576.62 111.03 54950.50 88888.00 2012-05-10 14:57:43.750 131 12576.60 111.03 54950.50 88888.00 2012-05-10 14:57:43.875 131 12576.55 111.03 54950.50 88888.00 2012-05-10 14:57:44.000 131 12576.58 111.00 54950.50 88888.00 2012-05-10 14:57:44.125 131 12576.60 110.97 54950.50 88888.00 2012-05-10 14:57:44.250 131 12576.60 110.97 54950.47 88888.00 2012-05-10 14:57:44.375 131 12576.65 110.95 54950.45 88888.00 2012-05-10 14:57:44.500 131 12576.65 110.92 54950.45 88888.00 2012-05-10 14:57:44.625 131 12576.60 110.92 54950.47 88888.00 2012-05-10 14:57:44.750 131 12576.65 110.92 54950.50 88888.00 2012-05-10 14:57:44.875 131 12576.65 110.92 54950.50 88888.00 2012-05-10 14:57:45.000 131 12576.65 110.95 54950.50 88888.00 2012-05-10 14:57:45.125 131 12576.62 110.92 54950.53 88888.00 2012-05-10 14:57:45.250 131 12576.58 110.92 54950.53 88888.00 2012-05-10 14:57:45.375 131 12576.58 110.90 54950.53 88888.00 2012-05-10 14:57:45.500 131 12576.55 110.88 54950.50 88888.00 2012-05-10 14:57:45.625 131 12576.58 110.85 54950.50 88888.00 2012-05-10 14:57:45.750 131 12576.60 110.85 54950.50 88888.00 2012-05-10 14:57:45.875 131 12576.60 110.85 54950.53 88888.00 2012-05-10 14:57:46.000 131 12576.55 110.85 54950.55 88888.00 2012-05-10 14:57:46.125 131 12576.55 110.83 54950.53 88888.00 2012-05-10 14:57:46.250 131 12576.62 110.78 54950.53 88888.00 2012-05-10 14:57:46.375 131 12576.70 110.80 54950.50 88888.00 2012-05-10 14:57:46.500 131 12576.60 110.80 54950.53 88888.00 2012-05-10 14:57:46.625 131 12576.62 110.80 54950.50 88888.00 2012-05-10 14:57:46.750 131 12576.70 110.80 54950.47 88888.00 2012-05-10 14:57:46.875 131 12576.70 110.75 54950.50 88888.00 2012-05-10 14:57:47.000 131 12576.67 110.75 54950.50 88888.00 2012-05-10 14:57:47.125 131 12576.67 110.78 54950.53 88888.00 2012-05-10 14:57:47.250 131 12576.65 110.78 54950.55 88888.00 2012-05-10 14:57:47.375 131 12576.65 110.75 54950.55 88888.00 2012-05-10 14:57:47.500 131 12576.58 110.75 54950.55 88888.00 2012-05-10 14:57:47.625 131 12576.58 110.75 54950.55 88888.00 2012-05-10 14:57:47.750 131 12576.60 110.72 54950.53 88888.00 2012-05-10 14:57:47.875 131 12576.62 110.72 54950.55 88888.00 2012-05-10 14:57:48.000 131 12576.62 110.67 54950.55 88888.00 2012-05-10 14:57:48.125 131 12576.62 110.67 54950.55 88888.00 2012-05-10 14:57:48.250 131 12576.65 110.67 54950.57 88888.00 2012-05-10 14:57:48.375 131 12576.75 110.67 54950.55 88888.00 2012-05-10 14:57:48.500 131 12576.77 110.65 54950.55 88888.00 2012-05-10 14:57:48.625 131 12576.73 110.67 54950.57 88888.00 2012-05-10 14:57:48.750 131 12576.65 110.62 54950.60 88888.00 2012-05-10 14:57:48.875 131 12576.67 110.62 54950.60 88888.00 2012-05-10 14:57:49.000 131 12576.77 110.58 54950.55 88888.00 2012-05-10 14:57:49.125 131 12576.83 110.55 54950.57 88888.00 2012-05-10 14:57:49.250 131 12576.77 110.55 54950.60 88888.00 2012-05-10 14:57:49.375 131 12576.75 110.55 54950.60 88888.00 2012-05-10 14:57:49.500 131 12576.73 110.58 54950.60 88888.00 2012-05-10 14:57:49.625 131 12576.70 110.58 54950.57 88888.00 2012-05-10 14:57:49.750 131 12576.73 110.53 54950.57 88888.00 2012-05-10 14:57:49.875 131 12576.75 110.50 54950.57 88888.00 2012-05-10 14:57:50.000 131 12576.73 110.53 54950.57 88888.00 2012-05-10 14:57:50.125 131 12576.67 110.53 54950.57 88888.00 2012-05-10 14:57:50.250 131 12576.65 110.50 54950.60 88888.00 2012-05-10 14:57:50.375 131 12576.67 110.47 54950.60 88888.00 2012-05-10 14:57:50.500 131 12576.67 110.45 54950.60 88888.00 2012-05-10 14:57:50.625 131 12576.70 110.45 54950.60 88888.00 2012-05-10 14:57:50.750 131 12576.73 110.42 54950.62 88888.00 2012-05-10 14:57:50.875 131 12576.75 110.42 54950.65 88888.00 2012-05-10 14:57:51.000 131 12576.77 110.42 54950.62 88888.00 2012-05-10 14:57:51.125 131 12576.75 110.40 54950.62 88888.00 2012-05-10 14:57:51.250 131 12576.70 110.40 54950.62 88888.00 2012-05-10 14:57:51.375 131 12576.70 110.38 54950.57 88888.00 2012-05-10 14:57:51.500 131 12576.70 110.35 54950.60 88888.00 2012-05-10 14:57:51.625 131 12576.70 110.35 54950.62 88888.00 2012-05-10 14:57:51.750 131 12576.62 110.35 54950.62 88888.00 2012-05-10 14:57:51.875 131 12576.62 110.33 54950.62 88888.00 2012-05-10 14:57:52.000 131 12576.67 110.30 54950.65 88888.00 2012-05-10 14:57:52.125 131 12576.70 110.30 54950.68 88888.00 2012-05-10 14:57:52.250 131 12576.67 110.28 54950.70 88888.00 2012-05-10 14:57:52.375 131 12576.75 110.30 54950.70 88888.00 2012-05-10 14:57:52.500 131 12576.80 110.33 54950.70 88888.00 2012-05-10 14:57:52.625 131 12576.77 110.28 54950.65 88888.00 2012-05-10 14:57:52.750 131 12576.65 110.22 54950.65 88888.00 2012-05-10 14:57:52.875 131 12576.60 110.20 54950.68 88888.00 2012-05-10 14:57:53.000 131 12576.62 110.20 54950.68 88888.00 2012-05-10 14:57:53.125 131 12576.65 110.17 54950.68 88888.00 2012-05-10 14:57:53.250 131 12576.62 110.17 54950.70 88888.00 2012-05-10 14:57:53.375 131 12576.65 110.15 54950.70 88888.00 2012-05-10 14:57:53.500 131 12576.62 110.12 54950.70 88888.00 2012-05-10 14:57:53.625 131 12576.60 110.15 54950.72 88888.00 2012-05-10 14:57:53.750 131 12576.60 110.12 54950.75 88888.00 2012-05-10 14:57:53.875 131 12576.60 110.12 54950.72 88888.00 2012-05-10 14:57:54.000 131 12576.62 110.10 54950.72 88888.00 2012-05-10 14:57:54.125 131 12576.62 110.08 54950.75 88888.00 2012-05-10 14:57:54.250 131 12576.58 110.05 54950.75 88888.00 2012-05-10 14:57:54.375 131 12576.62 110.03 54950.72 88888.00 2012-05-10 14:57:54.500 131 12576.67 110.05 54950.78 88888.00 2012-05-10 14:57:54.625 131 12576.67 110.05 54950.78 88888.00 2012-05-10 14:57:54.750 131 12576.67 110.00 54950.75 88888.00 2012-05-10 14:57:54.875 131 12576.62 109.97 54950.75 88888.00 2012-05-10 14:57:55.000 131 12576.62 109.97 54950.75 88888.00 2012-05-10 14:57:55.125 131 12576.70 110.00 54950.78 88888.00 2012-05-10 14:57:55.250 131 12576.65 109.95 54950.80 88888.00 2012-05-10 14:57:55.375 131 12576.62 109.97 54950.78 88888.00 2012-05-10 14:57:55.500 131 12576.62 109.97 54950.75 88888.00 2012-05-10 14:57:55.625 131 12576.65 109.92 54950.78 88888.00 2012-05-10 14:57:55.750 131 12576.70 109.90 54950.78 88888.00 2012-05-10 14:57:55.875 131 12576.67 109.88 54950.80 88888.00 2012-05-10 14:57:56.000 131 12576.62 109.88 54950.80 88888.00 2012-05-10 14:57:56.125 131 12576.62 109.90 54950.78 88888.00 2012-05-10 14:57:56.250 131 12576.62 109.88 54950.78 88888.00 2012-05-10 14:57:56.375 131 12576.65 109.90 54950.82 88888.00 2012-05-10 14:57:56.500 131 12576.62 109.88 54950.82 88888.00 2012-05-10 14:57:56.625 131 12576.60 109.88 54950.80 88888.00 2012-05-10 14:57:56.750 131 12576.58 109.85 54950.82 88888.00 2012-05-10 14:57:56.875 131 12576.65 109.88 54950.82 88888.00 2012-05-10 14:57:57.000 131 12576.62 109.85 54950.78 88888.00 2012-05-10 14:57:57.125 131 12576.55 109.85 54950.80 88888.00 2012-05-10 14:57:57.250 131 12576.52 109.83 54950.82 88888.00 2012-05-10 14:57:57.375 131 12576.58 109.80 54950.85 88888.00 2012-05-10 14:57:57.500 131 12576.55 109.78 54950.85 88888.00 2012-05-10 14:57:57.625 131 12576.55 109.78 54950.85 88888.00 2012-05-10 14:57:57.750 131 12576.50 109.78 54950.85 88888.00 2012-05-10 14:57:57.875 131 12576.50 109.80 54950.85 88888.00 2012-05-10 14:57:58.000 131 12576.58 109.80 54950.82 88888.00 2012-05-10 14:57:58.125 131 12576.58 109.78 54950.82 88888.00 2012-05-10 14:57:58.250 131 12576.52 109.75 54950.85 88888.00 2012-05-10 14:57:58.375 131 12576.52 109.72 54950.85 88888.00 2012-05-10 14:57:58.500 131 12576.50 109.70 54950.88 88888.00 2012-05-10 14:57:58.625 131 12576.60 109.70 54950.85 88888.00 2012-05-10 14:57:58.750 131 12576.65 109.67 54950.85 88888.00 2012-05-10 14:57:58.875 131 12576.62 109.67 54950.88 88888.00 2012-05-10 14:57:59.000 131 12576.62 109.67 54950.88 88888.00 2012-05-10 14:57:59.125 131 12576.60 109.67 54950.90 88888.00 2012-05-10 14:57:59.250 131 12576.52 109.67 54950.93 88888.00 2012-05-10 14:57:59.375 131 12576.62 109.67 54950.90 88888.00 2012-05-10 14:57:59.500 131 12576.65 109.65 54950.90 88888.00 2012-05-10 14:57:59.625 131 12576.60 109.60 54950.90 88888.00 2012-05-10 14:57:59.750 131 12576.52 109.62 54950.93 88888.00 2012-05-10 14:57:59.875 131 12576.45 109.62 54950.95 88888.00 2012-05-10 14:58:00.000 131 12576.48 109.62 54950.95 88888.00 2012-05-10 14:58:00.125 131 12576.52 109.60 54950.95 88888.00 2012-05-10 14:58:00.250 131 12576.58 109.60 54950.90 88888.00 2012-05-10 14:58:00.375 131 12576.62 109.60 54950.88 88888.00 2012-05-10 14:58:00.500 131 12576.55 109.55 54950.90 88888.00 2012-05-10 14:58:00.625 131 12576.50 109.58 54950.93 88888.00 2012-05-10 14:58:00.750 131 12576.50 109.58 54950.93 88888.00 2012-05-10 14:58:00.875 131 12576.45 109.55 54950.95 88888.00 2012-05-10 14:58:01.000 131 12576.45 109.53 54950.90 88888.00 2012-05-10 14:58:01.125 131 12576.48 109.55 54950.95 88888.00 2012-05-10 14:58:01.250 131 12576.50 109.58 54950.95 88888.00 2012-05-10 14:58:01.375 131 12576.50 109.58 54950.93 88888.00 2012-05-10 14:58:01.500 131 12576.48 109.55 54950.93 88888.00 2012-05-10 14:58:01.625 131 12576.45 109.53 54950.93 88888.00 2012-05-10 14:58:01.750 131 12576.38 109.50 54950.95 88888.00 2012-05-10 14:58:01.875 131 12576.38 109.50 54950.97 88888.00 2012-05-10 14:58:02.000 131 12576.38 109.50 54950.93 88888.00 2012-05-10 14:58:02.125 131 12576.45 109.47 54950.95 88888.00 2012-05-10 14:58:02.250 131 12576.55 109.50 54950.95 88888.00 2012-05-10 14:58:02.375 131 12576.58 109.50 54951.00 88888.00 2012-05-10 14:58:02.500 131 12576.52 109.50 54951.00 88888.00 2012-05-10 14:58:02.625 131 12576.48 109.47 54950.97 88888.00 2012-05-10 14:58:02.750 131 12576.45 109.47 54950.95 88888.00 2012-05-10 14:58:02.875 131 12576.42 109.47 54950.93 88888.00 2012-05-10 14:58:03.000 131 12576.42 109.47 54950.95 88888.00 2012-05-10 14:58:03.125 131 12576.50 109.50 54950.97 88888.00 2012-05-10 14:58:03.250 131 12576.50 109.50 54950.97 88888.00 2012-05-10 14:58:03.375 131 12576.42 109.47 54950.97 88888.00 2012-05-10 14:58:03.500 131 12576.40 109.47 54950.97 88888.00 2012-05-10 14:58:03.625 131 12576.40 109.47 54950.97 88888.00 2012-05-10 14:58:03.750 131 12576.35 109.45 54950.97 88888.00 2012-05-10 14:58:03.875 131 12576.35 109.42 54950.97 88888.00 2012-05-10 14:58:04.000 131 12576.42 109.45 54950.97 88888.00 2012-05-10 14:58:04.125 131 12576.40 109.47 54951.03 88888.00 2012-05-10 14:58:04.250 131 12576.38 109.45 54951.05 88888.00 2012-05-10 14:58:04.375 131 12576.40 109.42 54951.05 88888.00 2012-05-10 14:58:04.500 131 12576.42 109.42 54951.03 88888.00 2012-05-10 14:58:04.625 131 12576.42 109.42 54951.03 88888.00 2012-05-10 14:58:04.750 131 12576.40 109.42 54951.07 88888.00 2012-05-10 14:58:04.875 131 12576.42 109.45 54951.07 88888.00 2012-05-10 14:58:05.000 131 12576.35 109.47 54951.10 88888.00 2012-05-10 14:58:05.125 131 12576.33 109.45 54951.07 88888.00 2012-05-10 14:58:05.250 131 12576.33 109.42 54951.07 88888.00 2012-05-10 14:58:05.375 131 12576.33 109.40 54951.10 88888.00 2012-05-10 14:58:05.500 131 12576.33 109.45 54951.10 88888.00 2012-05-10 14:58:05.625 131 12576.35 109.45 54951.10 88888.00 2012-05-10 14:58:05.750 131 12576.38 109.45 54951.10 88888.00 2012-05-10 14:58:05.875 131 12576.35 109.45 54951.10 88888.00 2012-05-10 14:58:06.000 131 12576.33 109.45 54951.10 88888.00 2012-05-10 14:58:06.125 131 12576.33 109.45 54951.10 88888.00 2012-05-10 14:58:06.250 131 12576.30 109.42 54951.10 88888.00 2012-05-10 14:58:06.375 131 12576.27 109.40 54951.10 88888.00 2012-05-10 14:58:06.500 131 12576.30 109.40 54951.12 88888.00 2012-05-10 14:58:06.625 131 12576.33 109.40 54951.12 88888.00 2012-05-10 14:58:06.750 131 12576.30 109.40 54951.15 88888.00 2012-05-10 14:58:06.875 131 12576.33 109.40 54951.12 88888.00 2012-05-10 14:58:07.000 131 12576.42 109.42 54951.07 88888.00 2012-05-10 14:58:07.125 131 12576.42 109.47 54951.15 88888.00 2012-05-10 14:58:07.250 131 12576.40 109.45 54951.12 88888.00 2012-05-10 14:58:07.375 131 12576.38 109.45 54951.12 88888.00 2012-05-10 14:58:07.500 131 12576.30 109.42 54951.12 88888.00 2012-05-10 14:58:07.625 131 12576.30 109.40 54951.15 88888.00 2012-05-10 14:58:07.750 131 12576.38 109.42 54951.18 88888.00 2012-05-10 14:58:07.875 131 12576.35 109.42 54951.18 88888.00 2012-05-10 14:58:08.000 131 12576.30 109.42 54951.15 88888.00 2012-05-10 14:58:08.125 131 12576.30 109.42 54951.18 88888.00 2012-05-10 14:58:08.250 131 12576.25 109.40 54951.18 88888.00 2012-05-10 14:58:08.375 131 12576.17 109.40 54951.15 88888.00 2012-05-10 14:58:08.500 131 12576.15 109.38 54951.18 88888.00 2012-05-10 14:58:08.625 131 12576.17 109.38 54951.15 88888.00 2012-05-10 14:58:08.750 131 12576.25 109.40 54951.12 88888.00 2012-05-10 14:58:08.875 131 12576.27 109.42 54951.15 88888.00 2012-05-10 14:58:09.000 131 12576.23 109.42 54951.12 88888.00 2012-05-10 14:58:09.125 131 12576.17 109.42 54951.18 88888.00 2012-05-10 14:58:09.250 131 12576.15 109.40 54951.20 88888.00 2012-05-10 14:58:09.375 131 12576.20 109.42 54951.18 88888.00 2012-05-10 14:58:09.500 131 12576.20 109.45 54951.18 88888.00 2012-05-10 14:58:09.625 131 12576.17 109.45 54951.18 88888.00 2012-05-10 14:58:09.750 131 12576.12 109.42 54951.18 88888.00 2012-05-10 14:58:09.875 131 12576.12 109.42 54951.20 88888.00 2012-05-10 14:58:10.000 131 12576.12 109.47 54951.20 88888.00 2012-05-10 14:58:10.125 131 12576.12 109.50 54951.20 88888.00 2012-05-10 14:58:10.250 131 12576.08 109.45 54951.15 88888.00 2012-05-10 14:58:10.375 131 12576.10 109.42 54951.15 88888.00 2012-05-10 14:58:10.500 131 12576.12 109.45 54951.18 88888.00 2012-05-10 14:58:10.625 131 12576.12 109.47 54951.20 88888.00 2012-05-10 14:58:10.750 131 12576.12 109.45 54951.20 88888.00 2012-05-10 14:58:10.875 131 12576.10 109.45 54951.18 88888.00 2012-05-10 14:58:11.000 131 12576.08 109.47 54951.18 88888.00 2012-05-10 14:58:11.125 131 12576.08 109.50 54951.22 88888.00 2012-05-10 14:58:11.250 131 12576.08 109.45 54951.20 88888.00 2012-05-10 14:58:11.375 131 12576.10 109.47 54951.20 88888.00 2012-05-10 14:58:11.500 131 12576.08 109.47 54951.22 88888.00 2012-05-10 14:58:11.625 131 12576.05 109.50 54951.20 88888.00 2012-05-10 14:58:11.750 131 12576.02 109.50 54951.20 88888.00 2012-05-10 14:58:11.875 131 12576.02 109.50 54951.20 88888.00 2012-05-10 14:58:12.000 131 12576.02 109.53 54951.18 88888.00 2012-05-10 14:58:12.125 131 12576.02 109.53 54951.20 88888.00 2012-05-10 14:58:12.250 131 12575.95 109.50 54951.20 88888.00 2012-05-10 14:58:12.375 131 12575.95 109.53 54951.18 88888.00 2012-05-10 14:58:12.500 131 12575.95 109.53 54951.18 88888.00 2012-05-10 14:58:12.625 131 12575.98 109.53 54951.18 88888.00 2012-05-10 14:58:12.750 131 12575.98 109.53 54951.20 88888.00 2012-05-10 14:58:12.875 131 12575.98 109.47 54951.20 88888.00 2012-05-10 14:58:13.000 131 12576.00 109.50 54951.20 88888.00 2012-05-10 14:58:13.125 131 12575.98 109.53 54951.20 88888.00 2012-05-10 14:58:13.250 131 12575.90 109.50 54951.18 88888.00 2012-05-10 14:58:13.375 131 12575.98 109.55 54951.22 88888.00 2012-05-10 14:58:13.500 131 12576.00 109.58 54951.25 88888.00 2012-05-10 14:58:13.625 131 12576.00 109.55 54951.25 88888.00 2012-05-10 14:58:13.750 131 12575.98 109.53 54951.20 88888.00 2012-05-10 14:58:13.875 131 12575.98 109.53 54951.20 88888.00 2012-05-10 14:58:14.000 131 12575.92 109.50 54951.20 88888.00 2012-05-10 14:58:14.125 131 12575.92 109.53 54951.22 88888.00 2012-05-10 14:58:14.250 131 12575.90 109.53 54951.22 88888.00 2012-05-10 14:58:14.375 131 12575.95 109.53 54951.22 88888.00 2012-05-10 14:58:14.500 131 12575.98 109.55 54951.25 88888.00 2012-05-10 14:58:14.625 131 12575.92 109.55 54951.25 88888.00 2012-05-10 14:58:14.750 131 12575.92 109.55 54951.22 88888.00 2012-05-10 14:58:14.875 131 12575.98 109.53 54951.22 88888.00 2012-05-10 14:58:15.000 131 12575.98 109.55 54951.22 88888.00 2012-05-10 14:58:15.125 131 12576.00 109.55 54951.25 88888.00 2012-05-10 14:58:15.250 131 12575.90 109.55 54951.22 88888.00 2012-05-10 14:58:15.375 131 12575.88 109.53 54951.22 88888.00 2012-05-10 14:58:15.500 131 12575.90 109.53 54951.22 88888.00 2012-05-10 14:58:15.625 131 12575.90 109.58 54951.22 88888.00 2012-05-10 14:58:15.750 131 12575.90 109.58 54951.22 88888.00 2012-05-10 14:58:15.875 131 12575.92 109.58 54951.22 88888.00 2012-05-10 14:58:16.000 131 12575.85 109.55 54951.20 88888.00 2012-05-10 14:58:16.125 131 12575.77 109.53 54951.20 88888.00 2012-05-10 14:58:16.250 131 12575.83 109.53 54951.20 88888.00 2012-05-10 14:58:16.375 131 12575.92 109.53 54951.20 88888.00 2012-05-10 14:58:16.500 131 12575.88 109.53 54951.20 88888.00 2012-05-10 14:58:16.625 131 12575.83 109.53 54951.18 88888.00 2012-05-10 14:58:16.750 131 12575.83 109.55 54951.20 88888.00 2012-05-10 14:58:16.875 131 12575.90 109.53 54951.22 88888.00 2012-05-10 14:58:17.000 131 12575.92 109.53 54951.20 88888.00 2012-05-10 14:58:17.125 131 12575.92 109.55 54951.20 88888.00 2012-05-10 14:58:17.250 131 12575.85 109.50 54951.22 88888.00 2012-05-10 14:58:17.375 131 12575.85 109.50 54951.22 88888.00 2012-05-10 14:58:17.500 131 12575.88 109.50 54951.22 88888.00 2012-05-10 14:58:17.625 131 12575.90 109.53 54951.20 88888.00 2012-05-10 14:58:17.750 131 12575.88 109.53 54951.22 88888.00 2012-05-10 14:58:17.875 131 12575.85 109.53 54951.25 88888.00 2012-05-10 14:58:18.000 131 12575.88 109.50 54951.20 88888.00 2012-05-10 14:58:18.125 131 12575.85 109.50 54951.20 88888.00 2012-05-10 14:58:18.250 131 12575.80 109.53 54951.22 88888.00 2012-05-10 14:58:18.375 131 12575.83 109.53 54951.25 88888.00 2012-05-10 14:58:18.500 131 12575.83 109.50 54951.25 88888.00 2012-05-10 14:58:18.625 131 12575.80 109.47 54951.25 88888.00 2012-05-10 14:58:18.750 131 12575.83 109.45 54951.22 88888.00 2012-05-10 14:58:18.875 131 12575.88 109.42 54951.25 88888.00 2012-05-10 14:58:19.000 131 12575.92 109.47 54951.22 88888.00 2012-05-10 14:58:19.125 131 12575.90 109.47 54951.22 88888.00 2012-05-10 14:58:19.250 131 12575.80 109.42 54951.22 88888.00 2012-05-10 14:58:19.375 131 12575.85 109.47 54951.22 88888.00 2012-05-10 14:58:19.500 131 12575.90 109.47 54951.20 88888.00 2012-05-10 14:58:19.625 131 12575.95 109.42 54951.22 88888.00 2012-05-10 14:58:19.750 131 12575.92 109.40 54951.20 88888.00 2012-05-10 14:58:19.875 131 12575.80 109.42 54951.20 88888.00 2012-05-10 14:58:20.000 131 12575.80 109.42 54951.22 88888.00 2012-05-10 14:58:20.125 131 12575.88 109.40 54951.22 88888.00 2012-05-10 14:58:20.250 131 12575.98 109.38 54951.22 88888.00 2012-05-10 14:58:20.375 131 12576.00 109.35 54951.20 88888.00 2012-05-10 14:58:20.500 131 12575.95 109.38 54951.22 88888.00 2012-05-10 14:58:20.625 131 12575.95 109.35 54951.25 88888.00 2012-05-10 14:58:20.750 131 12576.02 109.35 54951.22 88888.00 2012-05-10 14:58:20.875 131 12576.00 109.35 54951.22 88888.00 2012-05-10 14:58:21.000 131 12575.98 109.35 54951.22 88888.00 2012-05-10 14:58:21.125 131 12575.92 109.33 54951.22 88888.00 2012-05-10 14:58:21.250 131 12575.92 109.28 54951.22 88888.00 2012-05-10 14:58:21.375 131 12575.95 109.25 54951.22 88888.00 2012-05-10 14:58:21.500 131 12575.95 109.22 54951.20 88888.00 2012-05-10 14:58:21.625 131 12576.00 109.25 54951.22 88888.00 2012-05-10 14:58:21.750 131 12576.00 109.25 54951.22 88888.00 2012-05-10 14:58:21.875 131 12575.95 109.25 54951.25 88888.00 2012-05-10 14:58:22.000 131 12575.95 109.28 54951.22 88888.00 2012-05-10 14:58:22.125 131 12575.92 109.22 54951.22 88888.00 2012-05-10 14:58:22.250 131 12575.92 109.17 54951.25 88888.00 2012-05-10 14:58:22.375 131 12575.98 109.20 54951.25 88888.00 2012-05-10 14:58:22.500 131 12575.98 109.17 54951.25 88888.00 2012-05-10 14:58:22.625 131 12575.98 109.20 54951.25 88888.00 2012-05-10 14:58:22.750 131 12575.92 109.17 54951.25 88888.00 2012-05-10 14:58:22.875 131 12575.92 109.15 54951.22 88888.00 2012-05-10 14:58:23.000 131 12575.95 109.15 54951.20 88888.00 2012-05-10 14:58:23.125 131 12576.02 109.12 54951.22 88888.00 2012-05-10 14:58:23.250 131 12576.00 109.12 54951.25 88888.00 2012-05-10 14:58:23.375 131 12576.02 109.17 54951.28 88888.00 2012-05-10 14:58:23.500 131 12576.02 109.12 54951.30 88888.00 2012-05-10 14:58:23.625 131 12575.98 109.10 54951.28 88888.00 2012-05-10 14:58:23.750 131 12575.92 109.10 54951.25 88888.00 2012-05-10 14:58:23.875 131 12575.90 109.10 54951.25 88888.00 2012-05-10 14:58:24.000 131 12575.98 109.08 54951.28 88888.00 2012-05-10 14:58:24.125 131 12575.98 109.05 54951.25 88888.00 2012-05-10 14:58:24.250 131 12575.98 109.05 54951.25 88888.00 2012-05-10 14:58:24.375 131 12576.00 109.05 54951.25 88888.00 2012-05-10 14:58:24.500 131 12576.00 109.03 54951.28 88888.00 2012-05-10 14:58:24.625 131 12576.02 109.03 54951.22 88888.00 2012-05-10 14:58:24.750 131 12576.00 109.00 54951.22 88888.00 2012-05-10 14:58:24.875 131 12575.98 109.00 54951.20 88888.00 2012-05-10 14:58:25.000 131 12576.00 108.97 54951.22 88888.00 2012-05-10 14:58:25.125 131 12575.98 108.95 54951.22 88888.00 2012-05-10 14:58:25.250 131 12576.00 108.92 54951.20 88888.00 2012-05-10 14:58:25.375 131 12576.05 108.95 54951.20 88888.00 2012-05-10 14:58:25.500 131 12576.02 108.97 54951.22 88888.00 2012-05-10 14:58:25.625 131 12575.98 108.97 54951.28 88888.00 2012-05-10 14:58:25.750 131 12576.02 108.92 54951.25 88888.00 2012-05-10 14:58:25.875 131 12576.08 108.90 54951.22 88888.00 2012-05-10 14:58:26.000 131 12576.05 108.88 54951.22 88888.00 2012-05-10 14:58:26.125 131 12576.02 108.90 54951.25 88888.00 2012-05-10 14:58:26.250 131 12576.02 108.85 54951.25 88888.00 2012-05-10 14:58:26.375 131 12576.12 108.83 54951.22 88888.00 2012-05-10 14:58:26.500 131 12576.12 108.83 54951.25 88888.00 2012-05-10 14:58:26.625 131 12576.05 108.80 54951.22 88888.00 2012-05-10 14:58:26.750 131 12576.05 108.83 54951.25 88888.00 2012-05-10 14:58:26.875 131 12576.02 108.80 54951.25 88888.00 2012-05-10 14:58:27.000 131 12576.02 108.80 54951.28 88888.00 2012-05-10 14:58:27.125 131 12576.05 108.80 54951.28 88888.00 2012-05-10 14:58:27.250 131 12575.98 108.75 54951.28 88888.00 2012-05-10 14:58:27.375 131 12576.02 108.75 54951.28 88888.00 2012-05-10 14:58:27.500 131 12576.08 108.78 54951.28 88888.00 2012-05-10 14:58:27.625 131 12576.05 108.72 54951.28 88888.00 2012-05-10 14:58:27.750 131 12575.98 108.70 54951.28 88888.00 2012-05-10 14:58:27.875 131 12575.95 108.67 54951.25 88888.00 2012-05-10 14:58:28.000 131 12575.92 108.67 54951.25 88888.00 2012-05-10 14:58:28.125 131 12575.92 108.67 54951.25 88888.00 2012-05-10 14:58:28.250 131 12575.95 108.65 54951.30 88888.00 2012-05-10 14:58:28.375 131 12576.00 108.65 54951.30 88888.00 2012-05-10 14:58:28.500 131 12575.98 108.62 54951.28 88888.00 2012-05-10 14:58:28.625 131 12576.02 108.62 54951.30 88888.00 2012-05-10 14:58:28.750 131 12576.05 108.62 54951.28 88888.00 2012-05-10 14:58:28.875 131 12576.02 108.60 54951.30 88888.00 2012-05-10 14:58:29.000 131 12576.05 108.60 54951.28 88888.00 2012-05-10 14:58:29.125 131 12576.02 108.58 54951.30 88888.00 2012-05-10 14:58:29.250 131 12575.98 108.55 54951.30 88888.00 2012-05-10 14:58:29.375 131 12575.98 108.53 54951.30 88888.00 2012-05-10 14:58:29.500 131 12575.98 108.55 54951.32 88888.00 2012-05-10 14:58:29.625 131 12575.92 108.55 54951.30 88888.00 2012-05-10 14:58:29.750 131 12575.90 108.53 54951.28 88888.00 2012-05-10 14:58:29.875 131 12575.88 108.53 54951.30 88888.00 2012-05-10 14:58:30.000 131 12575.95 108.50 54951.32 88888.00 2012-05-10 14:58:30.125 131 12575.95 108.50 54951.32 88888.00 2012-05-10 14:58:30.250 131 12575.90 108.53 54951.32 88888.00 2012-05-10 14:58:30.375 131 12575.95 108.53 54951.30 88888.00 2012-05-10 14:58:30.500 131 12575.90 108.47 54951.32 88888.00 2012-05-10 14:58:30.625 131 12575.80 108.45 54951.32 88888.00 2012-05-10 14:58:30.750 131 12575.85 108.45 54951.30 88888.00 2012-05-10 14:58:30.875 131 12575.85 108.50 54951.32 88888.00 2012-05-10 14:58:31.000 131 12575.85 108.50 54951.32 88888.00 2012-05-10 14:58:31.125 131 12575.83 108.42 54951.32 88888.00 2012-05-10 14:58:31.250 131 12575.83 108.38 54951.30 88888.00 2012-05-10 14:58:31.375 131 12575.88 108.38 54951.32 88888.00 2012-05-10 14:58:31.500 131 12575.83 108.38 54951.30 88888.00 2012-05-10 14:58:31.625 131 12575.83 108.38 54951.32 88888.00 2012-05-10 14:58:31.750 131 12575.83 108.35 54951.32 88888.00 2012-05-10 14:58:31.875 131 12575.85 108.38 54951.35 88888.00 2012-05-10 14:58:32.000 131 12575.85 108.40 54951.35 88888.00 2012-05-10 14:58:32.125 131 12575.90 108.38 54951.38 88888.00 2012-05-10 14:58:32.250 131 12575.88 108.33 54951.38 88888.00 2012-05-10 14:58:32.375 131 12575.85 108.33 54951.35 88888.00 2012-05-10 14:58:32.500 131 12575.80 108.33 54951.32 88888.00 2012-05-10 14:58:32.625 131 12575.77 108.33 54951.35 88888.00 2012-05-10 14:58:32.750 131 12575.77 108.35 54951.32 88888.00 2012-05-10 14:58:32.875 131 12575.80 108.30 54951.32 88888.00 2012-05-10 14:58:33.000 131 12575.77 108.28 54951.32 88888.00 2012-05-10 14:58:33.125 131 12575.73 108.28 54951.35 88888.00 2012-05-10 14:58:33.250 131 12575.73 108.28 54951.38 88888.00 2012-05-10 14:58:33.375 131 12575.77 108.28 54951.40 88888.00 2012-05-10 14:58:33.500 131 12575.75 108.30 54951.38 88888.00 2012-05-10 14:58:33.625 131 12575.73 108.28 54951.40 88888.00 2012-05-10 14:58:33.750 131 12575.65 108.28 54951.40 88888.00 2012-05-10 14:58:33.875 131 12575.67 108.25 54951.35 88888.00 2012-05-10 14:58:34.000 131 12575.73 108.22 54951.32 88888.00 2012-05-10 14:58:34.125 131 12575.70 108.22 54951.38 88888.00 2012-05-10 14:58:34.250 131 12575.65 108.20 54951.40 88888.00 2012-05-10 14:58:34.375 131 12575.67 108.17 54951.40 88888.00 2012-05-10 14:58:34.500 131 12575.70 108.20 54951.38 88888.00 2012-05-10 14:58:34.625 131 12575.67 108.20 54951.38 88888.00 2012-05-10 14:58:34.750 131 12575.60 108.20 54951.40 88888.00 2012-05-10 14:58:34.875 131 12575.62 108.17 54951.40 88888.00 2012-05-10 14:58:35.000 131 12575.65 108.17 54951.38 88888.00 2012-05-10 14:58:35.125 131 12575.67 108.17 54951.40 88888.00 2012-05-10 14:58:35.250 131 12575.67 108.15 54951.43 88888.00 2012-05-10 14:58:35.375 131 12575.65 108.17 54951.43 88888.00 2012-05-10 14:58:35.500 131 12575.60 108.20 54951.43 88888.00 2012-05-10 14:58:35.625 131 12575.62 108.17 54951.43 88888.00 2012-05-10 14:58:35.750 131 12575.67 108.15 54951.38 88888.00 2012-05-10 14:58:35.875 131 12575.62 108.15 54951.40 88888.00 2012-05-10 14:58:36.000 131 12575.58 108.15 54951.38 88888.00 2012-05-10 14:58:36.125 131 12575.58 108.15 54951.38 88888.00 2012-05-10 14:58:36.250 131 12575.52 108.12 54951.40 88888.00 2012-05-10 14:58:36.375 131 12575.65 108.15 54951.43 88888.00 2012-05-10 14:58:36.500 131 12575.62 108.15 54951.43 88888.00 2012-05-10 14:58:36.625 131 12575.55 108.15 54951.40 88888.00 2012-05-10 14:58:36.750 131 12575.52 108.10 54951.45 88888.00 2012-05-10 14:58:36.875 131 12575.50 108.10 54951.43 88888.00 2012-05-10 14:58:37.000 131 12575.45 108.12 54951.40 88888.00 2012-05-10 14:58:37.125 131 12575.40 108.12 54951.45 88888.00 2012-05-10 14:58:37.250 131 12575.42 108.10 54951.47 88888.00 2012-05-10 14:58:37.375 131 12575.38 108.12 54951.45 88888.00 2012-05-10 14:58:37.500 131 12575.40 108.05 54951.43 88888.00 2012-05-10 14:58:37.625 131 12575.45 108.12 54951.43 88888.00 2012-05-10 14:58:37.750 131 12575.40 108.15 54951.45 88888.00 2012-05-10 14:58:37.875 131 12575.33 108.12 54951.45 88888.00 2012-05-10 14:58:38.000 131 12575.35 108.10 54951.43 88888.00 2012-05-10 14:58:38.125 131 12575.35 108.10 54951.43 88888.00 2012-05-10 14:58:38.250 131 12575.33 108.10 54951.45 88888.00 2012-05-10 14:58:38.375 131 12575.33 108.12 54951.47 88888.00 2012-05-10 14:58:38.500 131 12575.30 108.10 54951.50 88888.00 2012-05-10 14:58:38.625 131 12575.33 108.10 54951.47 88888.00 2012-05-10 14:58:38.750 131 12575.38 108.12 54951.45 88888.00 2012-05-10 14:58:38.875 131 12575.35 108.10 54951.47 88888.00 2012-05-10 14:58:39.000 131 12575.30 108.08 54951.47 88888.00 2012-05-10 14:58:39.125 131 12575.23 108.08 54951.50 88888.00 2012-05-10 14:58:39.250 131 12575.20 108.08 54951.53 88888.00 2012-05-10 14:58:39.375 131 12575.23 108.08 54951.50 88888.00 2012-05-10 14:58:39.500 131 12575.20 108.08 54951.47 88888.00 2012-05-10 14:58:39.625 131 12575.23 108.05 54951.45 88888.00 2012-05-10 14:58:39.750 131 12575.25 108.08 54951.47 88888.00 2012-05-10 14:58:39.875 131 12575.25 108.08 54951.50 88888.00 2012-05-10 14:58:40.000 131 12575.27 108.05 54951.53 88888.00 2012-05-10 14:58:40.125 131 12575.33 108.05 54951.55 88888.00 2012-05-10 14:58:40.250 131 12575.30 108.05 54951.53 88888.00 2012-05-10 14:58:40.375 131 12575.33 108.08 54951.47 88888.00 2012-05-10 14:58:40.500 131 12575.27 108.05 54951.47 88888.00 2012-05-10 14:58:40.625 131 12575.30 108.05 54951.50 88888.00 2012-05-10 14:58:40.750 131 12575.25 108.08 54951.53 88888.00 2012-05-10 14:58:40.875 131 12575.20 108.08 54951.50 88888.00 2012-05-10 14:58:41.000 131 12575.23 108.05 54951.47 88888.00 2012-05-10 14:58:41.125 131 12575.20 108.05 54951.50 88888.00 2012-05-10 14:58:41.250 131 12575.17 108.05 54951.50 88888.00 2012-05-10 14:58:41.375 131 12575.17 108.05 54951.47 88888.00 2012-05-10 14:58:41.500 131 12575.10 108.08 54951.45 88888.00 2012-05-10 14:58:41.625 131 12575.08 108.03 54951.47 88888.00 2012-05-10 14:58:41.750 131 12575.15 108.03 54951.50 88888.00 2012-05-10 14:58:41.875 131 12575.17 108.05 54951.53 88888.00 2012-05-10 14:58:42.000 131 12575.15 108.05 54951.50 88888.00 2012-05-10 14:58:42.125 131 12575.10 108.05 54951.53 88888.00 2012-05-10 14:58:42.250 131 12575.10 108.00 54951.53 88888.00 2012-05-10 14:58:42.375 131 12575.15 108.00 54951.47 88888.00 2012-05-10 14:58:42.500 131 12575.10 108.00 54951.47 88888.00 2012-05-10 14:58:42.625 131 12575.08 108.03 54951.47 88888.00 2012-05-10 14:58:42.750 131 12575.10 108.00 54951.53 88888.00 2012-05-10 14:58:42.875 131 12575.17 107.97 54951.50 88888.00 2012-05-10 14:58:43.000 131 12575.20 107.97 54951.47 88888.00 2012-05-10 14:58:43.125 131 12575.20 107.97 54951.53 88888.00 2012-05-10 14:58:43.250 131 12575.12 107.97 54951.50 88888.00 2012-05-10 14:58:43.375 131 12575.12 107.97 54951.47 88888.00 2012-05-10 14:58:43.500 131 12575.12 107.97 54951.50 88888.00 2012-05-10 14:58:43.625 131 12575.20 107.97 54951.50 88888.00 2012-05-10 14:58:43.750 131 12575.20 108.00 54951.50 88888.00 2012-05-10 14:58:43.875 131 12575.17 107.97 54951.53 88888.00 2012-05-10 14:58:44.000 131 12575.17 107.97 54951.50 88888.00 2012-05-10 14:58:44.125 131 12575.17 108.00 54951.47 88888.00 2012-05-10 14:58:44.250 131 12575.08 107.92 54951.47 88888.00 2012-05-10 14:58:44.375 131 12575.08 107.97 54951.50 88888.00 2012-05-10 14:58:44.500 131 12575.08 107.92 54951.47 88888.00 2012-05-10 14:58:44.625 131 12575.10 107.90 54951.50 88888.00 2012-05-10 14:58:44.750 131 12575.10 107.90 54951.50 88888.00 2012-05-10 14:58:44.875 131 12575.10 107.88 54951.50 88888.00 2012-05-10 14:58:45.000 131 12575.12 107.90 54951.47 88888.00 2012-05-10 14:58:45.125 131 12575.17 107.90 54951.50 88888.00 2012-05-10 14:58:45.250 131 12575.15 107.90 54951.47 88888.00 2012-05-10 14:58:45.375 131 12575.17 107.90 54951.50 88888.00 2012-05-10 14:58:45.500 131 12575.17 107.88 54951.53 88888.00 2012-05-10 14:58:45.625 131 12575.15 107.88 54951.53 88888.00 2012-05-10 14:58:45.750 131 12575.17 107.88 54951.50 88888.00 2012-05-10 14:58:45.875 131 12575.23 107.90 54951.50 88888.00 2012-05-10 14:58:46.000 131 12575.30 107.85 54951.47 88888.00 2012-05-10 14:58:46.125 131 12575.30 107.78 54951.50 88888.00 2012-05-10 14:58:46.250 131 12575.27 107.80 54951.50 88888.00 2012-05-10 14:58:46.375 131 12575.23 107.78 54951.47 88888.00 2012-05-10 14:58:46.500 131 12575.25 107.80 54951.50 88888.00 2012-05-10 14:58:46.625 131 12575.30 107.78 54951.50 88888.00 2012-05-10 14:58:46.750 131 12575.27 107.75 54951.50 88888.00 2012-05-10 14:58:46.875 131 12575.30 107.78 54951.50 88888.00 2012-05-10 14:58:47.000 131 12575.35 107.78 54951.47 88888.00 2012-05-10 14:58:47.125 131 12575.33 107.72 54951.53 88888.00 2012-05-10 14:58:47.250 131 12575.30 107.72 54951.50 88888.00 2012-05-10 14:58:47.375 131 12575.30 107.72 54951.50 88888.00 2012-05-10 14:58:47.500 131 12575.30 107.72 54951.45 88888.00 2012-05-10 14:58:47.625 131 12575.25 107.70 54951.43 88888.00 2012-05-10 14:58:47.750 131 12575.23 107.67 54951.47 88888.00 2012-05-10 14:58:47.875 131 12575.23 107.67 54951.47 88888.00 2012-05-10 14:58:48.000 131 12575.23 107.65 54951.45 88888.00 2012-05-10 14:58:48.125 131 12575.23 107.67 54951.47 88888.00 2012-05-10 14:58:48.250 131 12575.17 107.67 54951.47 88888.00 2012-05-10 14:58:48.375 131 12575.17 107.67 54951.45 88888.00 2012-05-10 14:58:48.500 131 12575.15 107.60 54951.45 88888.00 2012-05-10 14:58:48.625 131 12575.17 107.62 54951.47 88888.00 2012-05-10 14:58:48.750 131 12575.23 107.62 54951.47 88888.00 2012-05-10 14:58:48.875 131 12575.30 107.60 54951.47 88888.00 2012-05-10 14:58:49.000 131 12575.30 107.60 54951.43 88888.00 2012-05-10 14:58:49.125 131 12575.23 107.60 54951.45 88888.00 2012-05-10 14:58:49.250 131 12575.20 107.58 54951.50 88888.00 2012-05-10 14:58:49.375 131 12575.27 107.60 54951.47 88888.00 2012-05-10 14:58:49.500 131 12575.30 107.60 54951.50 88888.00 2012-05-10 14:58:49.625 131 12575.27 107.55 54951.45 88888.00 2012-05-10 14:58:49.750 131 12575.25 107.60 54951.45 88888.00 2012-05-10 14:58:49.875 131 12575.25 107.55 54951.45 88888.00 2012-05-10 14:58:50.000 131 12575.27 107.53 54951.40 88888.00 2012-05-10 14:58:50.125 131 12575.30 107.55 54951.45 88888.00 2012-05-10 14:58:50.250 131 12575.25 107.55 54951.47 88888.00 2012-05-10 14:58:50.375 131 12575.27 107.55 54951.50 88888.00 2012-05-10 14:58:50.500 131 12575.30 107.53 54951.45 88888.00 2012-05-10 14:58:50.625 131 12575.25 107.47 54951.43 88888.00 2012-05-10 14:58:50.750 131 12575.23 107.50 54951.47 88888.00 2012-05-10 14:58:50.875 131 12575.17 107.53 54951.50 88888.00 2012-05-10 14:58:51.000 131 12575.25 107.53 54951.50 88888.00 2012-05-10 14:58:51.125 131 12575.27 107.50 54951.50 88888.00 2012-05-10 14:58:51.250 131 12575.25 107.45 54951.47 88888.00 2012-05-10 14:58:51.375 131 12575.27 107.45 54951.45 88888.00 2012-05-10 14:58:51.500 131 12575.33 107.47 54951.45 88888.00 2012-05-10 14:58:51.625 131 12575.40 107.47 54951.47 88888.00 2012-05-10 14:58:51.750 131 12575.35 107.42 54951.47 88888.00 2012-05-10 14:58:51.875 131 12575.38 107.45 54951.45 88888.00 2012-05-10 14:58:52.000 131 12575.40 107.42 54951.45 88888.00 2012-05-10 14:58:52.125 131 12575.38 107.40 54951.47 88888.00 2012-05-10 14:58:52.250 131 12575.35 107.38 54951.43 88888.00 2012-05-10 14:58:52.375 131 12575.38 107.38 54951.45 88888.00 2012-05-10 14:58:52.500 131 12575.38 107.38 54951.50 88888.00 2012-05-10 14:58:52.625 131 12575.38 107.38 54951.50 88888.00 2012-05-10 14:58:52.750 131 12575.45 107.35 54951.47 88888.00 2012-05-10 14:58:52.875 131 12575.48 107.35 54951.50 88888.00 2012-05-10 14:58:53.000 131 12575.48 107.33 54951.45 88888.00 2012-05-10 14:58:53.125 131 12575.40 107.33 54951.47 88888.00 2012-05-10 14:58:53.250 131 12575.35 107.33 54951.50 88888.00 2012-05-10 14:58:53.375 131 12575.42 107.35 54951.47 88888.00 2012-05-10 14:58:53.500 131 12575.42 107.33 54951.47 88888.00 2012-05-10 14:58:53.625 131 12575.40 107.30 54951.47 88888.00 2012-05-10 14:58:53.750 131 12575.38 107.30 54951.47 88888.00 2012-05-10 14:58:53.875 131 12575.40 107.30 54951.50 88888.00 2012-05-10 14:58:54.000 131 12575.42 107.25 54951.43 88888.00 2012-05-10 14:58:54.125 131 12575.45 107.22 54951.45 88888.00 2012-05-10 14:58:54.250 131 12575.48 107.22 54951.43 88888.00 2012-05-10 14:58:54.375 131 12575.58 107.25 54951.45 88888.00 2012-05-10 14:58:54.500 131 12575.50 107.25 54951.47 88888.00 2012-05-10 14:58:54.625 131 12575.48 107.25 54951.47 88888.00 2012-05-10 14:58:54.750 131 12575.40 107.25 54951.47 88888.00 2012-05-10 14:58:54.875 131 12575.38 107.20 54951.47 88888.00 2012-05-10 14:58:55.000 131 12575.42 107.17 54951.43 88888.00 2012-05-10 14:58:55.125 131 12575.42 107.15 54951.45 88888.00 2012-05-10 14:58:55.250 131 12575.40 107.17 54951.45 88888.00 2012-05-10 14:58:55.375 131 12575.45 107.20 54951.45 88888.00 2012-05-10 14:58:55.500 131 12575.45 107.17 54951.45 88888.00 2012-05-10 14:58:55.625 131 12575.48 107.17 54951.43 88888.00 2012-05-10 14:58:55.750 131 12575.52 107.15 54951.45 88888.00 2012-05-10 14:58:55.875 131 12575.52 107.12 54951.43 88888.00 2012-05-10 14:58:56.000 131 12575.55 107.12 54951.45 88888.00 2012-05-10 14:58:56.125 131 12575.58 107.12 54951.45 88888.00 2012-05-10 14:58:56.250 131 12575.58 107.12 54951.45 88888.00 2012-05-10 14:58:56.375 131 12575.55 107.10 54951.43 88888.00 2012-05-10 14:58:56.500 131 12575.52 107.10 54951.45 88888.00 2012-05-10 14:58:56.625 131 12575.55 107.12 54951.47 88888.00 2012-05-10 14:58:56.750 131 12575.58 107.10 54951.47 88888.00 2012-05-10 14:58:56.875 131 12575.52 107.10 54951.50 88888.00 2012-05-10 14:58:57.000 131 12575.48 107.08 54951.47 88888.00 2012-05-10 14:58:57.125 131 12575.55 107.08 54951.45 88888.00 2012-05-10 14:58:57.250 131 12575.55 107.05 54951.45 88888.00 2012-05-10 14:58:57.375 131 12575.50 107.05 54951.47 88888.00 2012-05-10 14:58:57.500 131 12575.52 107.03 54951.45 88888.00 2012-05-10 14:58:57.625 131 12575.55 107.00 54951.47 88888.00 2012-05-10 14:58:57.750 131 12575.55 107.03 54951.47 88888.00 2012-05-10 14:58:57.875 131 12575.58 107.03 54951.47 88888.00 2012-05-10 14:58:58.000 131 12575.58 106.97 54951.47 88888.00 2012-05-10 14:58:58.125 131 12575.60 107.00 54951.45 88888.00 2012-05-10 14:58:58.250 131 12575.62 106.95 54951.43 88888.00 2012-05-10 14:58:58.375 131 12575.62 106.97 54951.43 88888.00 2012-05-10 14:58:58.500 131 12575.60 106.95 54951.43 88888.00 2012-05-10 14:58:58.625 131 12575.55 106.92 54951.40 88888.00 2012-05-10 14:58:58.750 131 12575.50 106.90 54951.43 88888.00 2012-05-10 14:58:58.875 131 12575.52 106.92 54951.43 88888.00 2012-05-10 14:58:59.000 131 12575.55 106.90 54951.43 88888.00 2012-05-10 14:58:59.125 131 12575.58 106.90 54951.45 88888.00 2012-05-10 14:58:59.250 131 12575.58 106.85 54951.47 88888.00 2012-05-10 14:58:59.375 131 12575.70 106.85 54951.50 88888.00 2012-05-10 14:58:59.500 131 12575.73 106.85 54951.47 88888.00 2012-05-10 14:58:59.625 131 12575.70 106.85 54951.47 88888.00 2012-05-10 14:58:59.750 131 12575.65 106.83 54951.43 88888.00 2012-05-10 14:58:59.875 131 12575.62 106.83 54951.43 88888.00 2012-05-10 14:59:00.000 131 12575.60 106.80 54951.43 88888.00 2012-05-10 14:59:00.125 131 12575.62 106.83 54951.47 88888.00 2012-05-10 14:59:00.250 131 12575.58 106.78 54951.45 88888.00 2012-05-10 14:59:00.375 131 12575.62 106.78 54951.45 88888.00 2012-05-10 14:59:00.500 131 12575.62 106.78 54951.47 88888.00 2012-05-10 14:59:00.625 131 12575.67 106.75 54951.45 88888.00 2012-05-10 14:59:00.750 131 12575.65 106.75 54951.45 88888.00 2012-05-10 14:59:00.875 131 12575.62 106.72 54951.47 88888.00 2012-05-10 14:59:01.000 131 12575.65 106.70 54951.43 88888.00 2012-05-10 14:59:01.125 131 12575.70 106.70 54951.47 88888.00 2012-05-10 14:59:01.250 131 12575.65 106.70 54951.47 88888.00 2012-05-10 14:59:01.375 131 12575.65 106.67 54951.45 88888.00 2012-05-10 14:59:01.500 131 12575.60 106.62 54951.47 88888.00 2012-05-10 14:59:01.625 131 12575.60 106.65 54951.45 88888.00 2012-05-10 14:59:01.750 131 12575.65 106.67 54951.45 88888.00 2012-05-10 14:59:01.875 131 12575.67 106.67 54951.45 88888.00 2012-05-10 14:59:02.000 131 12575.67 106.62 54951.50 88888.00 2012-05-10 14:59:02.125 131 12575.67 106.62 54951.47 88888.00 2012-05-10 14:59:02.250 131 12575.73 106.60 54951.45 88888.00 2012-05-10 14:59:02.375 131 12575.70 106.55 54951.43 88888.00 2012-05-10 14:59:02.500 131 12575.65 106.55 54951.43 88888.00 2012-05-10 14:59:02.625 131 12575.65 106.53 54951.45 88888.00 2012-05-10 14:59:02.750 131 12575.65 106.58 54951.47 88888.00 2012-05-10 14:59:02.875 131 12575.65 106.58 54951.43 88888.00 2012-05-10 14:59:03.000 131 12575.67 106.53 54951.43 88888.00 2012-05-10 14:59:03.125 131 12575.73 106.50 54951.45 88888.00 2012-05-10 14:59:03.250 131 12575.70 106.53 54951.50 88888.00 2012-05-10 14:59:03.375 131 12575.73 106.53 54951.50 88888.00 2012-05-10 14:59:03.500 131 12575.73 106.50 54951.47 88888.00 2012-05-10 14:59:03.625 131 12575.65 106.53 54951.47 88888.00 2012-05-10 14:59:03.750 131 12575.62 106.50 54951.50 88888.00 2012-05-10 14:59:03.875 131 12575.67 106.47 54951.47 88888.00 2012-05-10 14:59:04.000 131 12575.75 106.45 54951.40 88888.00 2012-05-10 14:59:04.125 131 12575.73 106.45 54951.45 88888.00 2012-05-10 14:59:04.250 131 12575.62 106.42 54951.43 88888.00 2012-05-10 14:59:04.375 131 12575.67 106.42 54951.47 88888.00 2012-05-10 14:59:04.500 131 12575.73 106.40 54951.50 88888.00 2012-05-10 14:59:04.625 131 12575.70 106.38 54951.50 88888.00 2012-05-10 14:59:04.750 131 12575.67 106.38 54951.50 88888.00 2012-05-10 14:59:04.875 131 12575.70 106.40 54951.47 88888.00 2012-05-10 14:59:05.000 131 12575.75 106.40 54951.45 88888.00 2012-05-10 14:59:05.125 131 12575.77 106.35 54951.45 88888.00 2012-05-10 14:59:05.250 131 12575.75 106.35 54951.47 88888.00 2012-05-10 14:59:05.375 131 12575.73 106.35 54951.47 88888.00 2012-05-10 14:59:05.500 131 12575.67 106.33 54951.45 88888.00 2012-05-10 14:59:05.625 131 12575.70 106.30 54951.47 88888.00 2012-05-10 14:59:05.750 131 12575.70 106.35 54951.50 88888.00 2012-05-10 14:59:05.875 131 12575.70 106.35 54951.50 88888.00 2012-05-10 14:59:06.000 131 12575.73 106.28 54951.47 88888.00 2012-05-10 14:59:06.125 131 12575.73 106.25 54951.45 88888.00 2012-05-10 14:59:06.250 131 12575.67 106.25 54951.47 88888.00 2012-05-10 14:59:06.375 131 12575.67 106.28 54951.47 88888.00 2012-05-10 14:59:06.500 131 12575.75 106.28 54951.50 88888.00 2012-05-10 14:59:06.625 131 12575.80 106.25 54951.47 88888.00 2012-05-10 14:59:06.750 131 12575.80 106.25 54951.50 88888.00 2012-05-10 14:59:06.875 131 12575.75 106.28 54951.53 88888.00 2012-05-10 14:59:07.000 131 12575.70 106.22 54951.50 88888.00 2012-05-10 14:59:07.125 131 12575.65 106.20 54951.50 88888.00 2012-05-10 14:59:07.250 131 12575.58 106.17 54951.50 88888.00 2012-05-10 14:59:07.375 131 12575.52 106.17 54951.47 88888.00 2012-05-10 14:59:07.500 131 12575.52 106.17 54951.50 88888.00 2012-05-10 14:59:07.625 131 12575.67 106.20 54951.53 88888.00 2012-05-10 14:59:07.750 131 12575.70 106.17 54951.50 88888.00 2012-05-10 14:59:07.875 131 12575.67 106.12 54951.50 88888.00 2012-05-10 14:59:08.000 131 12575.65 106.12 54951.47 88888.00 2012-05-10 14:59:08.125 131 12575.65 106.12 54951.50 88888.00 2012-05-10 14:59:08.250 131 12575.55 106.08 54951.53 88888.00 2012-05-10 14:59:08.375 131 12575.52 106.05 54951.50 88888.00 2012-05-10 14:59:08.500 131 12575.52 106.05 54951.47 88888.00 2012-05-10 14:59:08.625 131 12575.52 106.05 54951.50 88888.00 2012-05-10 14:59:08.750 131 12575.55 106.05 54951.50 88888.00 2012-05-10 14:59:08.875 131 12575.55 106.05 54951.53 88888.00 2012-05-10 14:59:09.000 131 12575.52 106.05 54951.53 88888.00 2012-05-10 14:59:09.125 131 12575.50 106.00 54951.55 88888.00 2012-05-10 14:59:09.250 131 12575.45 105.97 54951.55 88888.00 2012-05-10 14:59:09.375 131 12575.52 106.00 54951.55 88888.00 2012-05-10 14:59:09.500 131 12575.55 106.03 54951.55 88888.00 2012-05-10 14:59:09.625 131 12575.55 106.03 54951.55 88888.00 2012-05-10 14:59:09.750 131 12575.50 106.00 54951.57 88888.00 2012-05-10 14:59:09.875 131 12575.48 105.95 54951.53 88888.00 2012-05-10 14:59:10.000 131 12575.48 105.97 54951.53 88888.00 2012-05-10 14:59:10.125 131 12575.50 105.97 54951.55 88888.00 2012-05-10 14:59:10.250 131 12575.48 105.95 54951.57 88888.00 2012-05-10 14:59:10.375 131 12575.50 105.95 54951.57 88888.00 2012-05-10 14:59:10.500 131 12575.42 105.95 54951.57 88888.00 2012-05-10 14:59:10.625 131 12575.40 105.90 54951.55 88888.00 2012-05-10 14:59:10.750 131 12575.45 105.88 54951.57 88888.00 2012-05-10 14:59:10.875 131 12575.48 105.88 54951.57 88888.00 2012-05-10 14:59:11.000 131 12575.48 105.85 54951.55 88888.00 2012-05-10 14:59:11.125 131 12575.45 105.88 54951.57 88888.00 2012-05-10 14:59:11.250 131 12575.40 105.88 54951.57 88888.00 2012-05-10 14:59:11.375 131 12575.35 105.85 54951.57 88888.00 2012-05-10 14:59:11.500 131 12575.40 105.88 54951.57 88888.00 2012-05-10 14:59:11.625 131 12575.42 105.88 54951.60 88888.00 2012-05-10 14:59:11.750 131 12575.38 105.88 54951.57 88888.00 2012-05-10 14:59:11.875 131 12575.35 105.85 54951.62 88888.00 2012-05-10 14:59:12.000 131 12575.35 105.80 54951.62 88888.00 2012-05-10 14:59:12.125 131 12575.35 105.78 54951.62 88888.00 2012-05-10 14:59:12.250 131 12575.35 105.78 54951.62 88888.00 2012-05-10 14:59:12.375 131 12575.35 105.78 54951.62 88888.00 2012-05-10 14:59:12.500 131 12575.40 105.78 54951.60 88888.00 2012-05-10 14:59:12.625 131 12575.48 105.78 54951.60 88888.00 2012-05-10 14:59:12.750 131 12575.45 105.75 54951.60 88888.00 2012-05-10 14:59:12.875 131 12575.38 105.75 54951.57 88888.00 2012-05-10 14:59:13.000 131 12575.35 105.75 54951.57 88888.00 2012-05-10 14:59:13.125 131 12575.35 105.75 54951.65 88888.00 2012-05-10 14:59:13.250 131 12575.33 105.72 54951.62 88888.00 2012-05-10 14:59:13.375 131 12575.30 105.70 54951.60 88888.00 2012-05-10 14:59:13.500 131 12575.25 105.72 54951.60 88888.00 2012-05-10 14:59:13.625 131 12575.27 105.70 54951.57 88888.00 2012-05-10 14:59:13.750 131 12575.30 105.70 54951.57 88888.00 2012-05-10 14:59:13.875 131 12575.30 105.70 54951.57 88888.00 2012-05-10 14:59:14.000 131 12575.30 105.72 54951.57 88888.00 2012-05-10 14:59:14.125 131 12575.20 105.72 54951.62 88888.00 2012-05-10 14:59:14.250 131 12575.17 105.70 54951.62 88888.00 2012-05-10 14:59:14.375 131 12575.23 105.72 54951.57 88888.00 2012-05-10 14:59:14.500 131 12575.27 105.67 54951.57 88888.00 2012-05-10 14:59:14.625 131 12575.27 105.65 54951.57 88888.00 2012-05-10 14:59:14.750 131 12575.25 105.67 54951.57 88888.00 2012-05-10 14:59:14.875 131 12575.23 105.67 54951.60 88888.00 2012-05-10 14:59:15.000 131 12575.23 105.67 54951.55 88888.00 2012-05-10 14:59:15.125 131 12575.30 105.65 54951.55 88888.00 2012-05-10 14:59:15.250 131 12575.30 105.65 54951.57 88888.00 2012-05-10 14:59:15.375 131 12575.33 105.62 54951.60 88888.00 2012-05-10 14:59:15.500 131 12575.25 105.65 54951.57 88888.00 2012-05-10 14:59:15.625 131 12575.17 105.65 54951.62 88888.00 2012-05-10 14:59:15.750 131 12575.20 105.65 54951.60 88888.00 2012-05-10 14:59:15.875 131 12575.20 105.62 54951.62 88888.00 2012-05-10 14:59:16.000 131 12575.23 105.60 54951.62 88888.00 2012-05-10 14:59:16.125 131 12575.20 105.62 54951.62 88888.00 2012-05-10 14:59:16.250 131 12575.12 105.60 54951.62 88888.00 2012-05-10 14:59:16.375 131 12575.12 105.60 54951.60 88888.00 2012-05-10 14:59:16.500 131 12575.15 105.58 54951.60 88888.00 2012-05-10 14:59:16.625 131 12575.15 105.58 54951.62 88888.00 2012-05-10 14:59:16.750 131 12575.12 105.58 54951.62 88888.00 2012-05-10 14:59:16.875 131 12575.15 105.55 54951.65 88888.00 2012-05-10 14:59:17.000 131 12575.17 105.53 54951.62 88888.00 2012-05-10 14:59:17.125 131 12575.17 105.55 54951.60 88888.00 2012-05-10 14:59:17.250 131 12575.17 105.55 54951.62 88888.00 2012-05-10 14:59:17.375 131 12575.20 105.53 54951.62 88888.00 2012-05-10 14:59:17.500 131 12575.17 105.50 54951.60 88888.00 2012-05-10 14:59:17.625 131 12575.15 105.53 54951.62 88888.00 2012-05-10 14:59:17.750 131 12575.08 105.50 54951.65 88888.00 2012-05-10 14:59:17.875 131 12575.00 105.50 54951.65 88888.00 2012-05-10 14:59:18.000 131 12575.02 105.50 54951.65 88888.00 2012-05-10 14:59:18.125 131 12575.00 105.53 54951.62 88888.00 2012-05-10 14:59:18.250 131 12574.98 105.50 54951.65 88888.00 2012-05-10 14:59:18.375 131 12575.08 105.47 54951.65 88888.00 2012-05-10 14:59:18.500 131 12575.05 105.47 54951.65 88888.00 2012-05-10 14:59:18.625 131 12574.95 105.45 54951.65 88888.00 2012-05-10 14:59:18.750 131 12574.92 105.42 54951.68 88888.00 2012-05-10 14:59:18.875 131 12574.95 105.40 54951.65 88888.00 2012-05-10 14:59:19.000 131 12574.98 105.40 54951.65 88888.00 2012-05-10 14:59:19.125 131 12574.98 105.38 54951.65 88888.00 2012-05-10 14:59:19.250 131 12575.00 105.40 54951.68 88888.00 2012-05-10 14:59:19.375 131 12575.02 105.40 54951.65 88888.00 2012-05-10 14:59:19.500 131 12574.95 105.40 54951.65 88888.00 2012-05-10 14:59:19.625 131 12574.90 105.40 54951.62 88888.00 2012-05-10 14:59:19.750 131 12574.88 105.40 54951.62 88888.00 2012-05-10 14:59:19.875 131 12574.92 105.38 54951.62 88888.00 2012-05-10 14:59:20.000 131 12574.90 105.35 54951.60 88888.00 2012-05-10 14:59:20.125 131 12574.90 105.38 54951.65 88888.00 2012-05-10 14:59:20.250 131 12574.80 105.35 54951.65 88888.00 2012-05-10 14:59:20.375 131 12574.77 105.35 54951.65 88888.00 2012-05-10 14:59:20.500 131 12574.80 105.33 54951.65 88888.00 2012-05-10 14:59:20.625 131 12574.83 105.33 54951.68 88888.00 2012-05-10 14:59:20.750 131 12574.90 105.35 54951.65 88888.00 2012-05-10 14:59:20.875 131 12574.98 105.28 54951.70 88888.00 2012-05-10 14:59:21.000 131 12574.92 105.25 54951.68 88888.00 2012-05-10 14:59:21.125 131 12574.88 105.22 54951.65 88888.00 2012-05-10 14:59:21.250 131 12574.85 105.22 54951.65 88888.00 2012-05-10 14:59:21.375 131 12574.90 105.28 54951.70 88888.00 2012-05-10 14:59:21.500 131 12574.90 105.25 54951.72 88888.00 2012-05-10 14:59:21.625 131 12574.92 105.17 54951.68 88888.00 2012-05-10 14:59:21.750 131 12574.92 105.20 54951.65 88888.00 2012-05-10 14:59:21.875 131 12574.83 105.22 54951.70 88888.00 2012-05-10 14:59:22.000 131 12574.83 105.22 54951.68 88888.00 2012-05-10 14:59:22.125 131 12574.80 105.17 54951.72 88888.00 2012-05-10 14:59:22.250 131 12574.73 105.15 54951.70 88888.00 2012-05-10 14:59:22.375 131 12574.70 105.15 54951.68 88888.00 2012-05-10 14:59:22.500 131 12574.67 105.15 54951.65 88888.00 2012-05-10 14:59:22.625 131 12574.70 105.10 54951.65 88888.00 2012-05-10 14:59:22.750 131 12574.70 105.12 54951.68 88888.00 2012-05-10 14:59:22.875 131 12574.70 105.15 54951.68 88888.00 2012-05-10 14:59:23.000 131 12574.67 105.15 54951.68 88888.00 2012-05-10 14:59:23.125 131 12574.67 105.10 54951.65 88888.00 2012-05-10 14:59:23.250 131 12574.65 105.10 54951.65 88888.00 2012-05-10 14:59:23.375 131 12574.65 105.10 54951.65 88888.00 2012-05-10 14:59:23.500 131 12574.67 105.08 54951.70 88888.00 2012-05-10 14:59:23.625 131 12574.70 105.08 54951.70 88888.00 2012-05-10 14:59:23.750 131 12574.70 105.05 54951.68 88888.00 2012-05-10 14:59:23.875 131 12574.67 105.03 54951.65 88888.00 2012-05-10 14:59:24.000 131 12574.65 105.05 54951.62 88888.00 2012-05-10 14:59:24.125 131 12574.65 105.05 54951.68 88888.00 2012-05-10 14:59:24.250 131 12574.60 105.00 54951.68 88888.00 2012-05-10 14:59:24.375 131 12574.65 105.03 54951.68 88888.00 2012-05-10 14:59:24.500 131 12574.67 105.00 54951.70 88888.00 2012-05-10 14:59:24.625 131 12574.67 104.97 54951.70 88888.00 2012-05-10 14:59:24.750 131 12574.67 105.00 54951.70 88888.00 2012-05-10 14:59:24.875 131 12574.65 104.97 54951.70 88888.00 2012-05-10 14:59:25.000 131 12574.58 104.90 54951.65 88888.00 2012-05-10 14:59:25.125 131 12574.60 104.90 54951.65 88888.00 2012-05-10 14:59:25.250 131 12574.55 104.92 54951.65 88888.00 2012-05-10 14:59:25.375 131 12574.55 104.92 54951.62 88888.00 2012-05-10 14:59:25.500 131 12574.62 104.90 54951.68 88888.00 2012-05-10 14:59:25.625 131 12574.65 104.92 54951.70 88888.00 2012-05-10 14:59:25.750 131 12574.52 104.88 54951.72 88888.00 2012-05-10 14:59:25.875 131 12574.52 104.88 54951.72 88888.00 2012-05-10 14:59:26.000 131 12574.55 104.88 54951.70 88888.00 2012-05-10 14:59:26.125 131 12574.52 104.88 54951.70 88888.00 2012-05-10 14:59:26.250 131 12574.48 104.88 54951.72 88888.00 2012-05-10 14:59:26.375 131 12574.55 104.85 54951.70 88888.00 2012-05-10 14:59:26.500 131 12574.55 104.85 54951.68 88888.00 2012-05-10 14:59:26.625 131 12574.50 104.85 54951.70 88888.00 2012-05-10 14:59:26.750 131 12574.45 104.83 54951.70 88888.00 2012-05-10 14:59:26.875 131 12574.45 104.80 54951.68 88888.00 2012-05-10 14:59:27.000 131 12574.45 104.75 54951.65 88888.00 2012-05-10 14:59:27.125 131 12574.38 104.78 54951.68 88888.00 2012-05-10 14:59:27.250 131 12574.30 104.75 54951.68 88888.00 2012-05-10 14:59:27.375 131 12574.33 104.78 54951.68 88888.00 2012-05-10 14:59:27.500 131 12574.35 104.78 54951.68 88888.00 2012-05-10 14:59:27.625 131 12574.38 104.78 54951.68 88888.00 2012-05-10 14:59:27.750 131 12574.40 104.75 54951.70 88888.00 2012-05-10 14:59:27.875 131 12574.40 104.72 54951.68 88888.00 2012-05-10 14:59:28.000 131 12574.40 104.75 54951.70 88888.00 2012-05-10 14:59:28.125 131 12574.42 104.75 54951.70 88888.00 2012-05-10 14:59:28.250 131 12574.38 104.70 54951.70 88888.00 2012-05-10 14:59:28.375 131 12574.40 104.70 54951.70 88888.00 2012-05-10 14:59:28.500 131 12574.33 104.70 54951.68 88888.00 2012-05-10 14:59:28.625 131 12574.30 104.70 54951.68 88888.00 2012-05-10 14:59:28.750 131 12574.27 104.67 54951.70 88888.00 2012-05-10 14:59:28.875 131 12574.20 104.70 54951.68 88888.00 2012-05-10 14:59:29.000 131 12574.23 104.67 54951.68 88888.00 2012-05-10 14:59:29.125 131 12574.25 104.67 54951.70 88888.00 2012-05-10 14:59:29.250 131 12574.27 104.67 54951.72 88888.00 2012-05-10 14:59:29.375 131 12574.27 104.67 54951.72 88888.00 2012-05-10 14:59:29.500 131 12574.23 104.65 54951.70 88888.00 2012-05-10 14:59:29.625 131 12574.23 104.62 54951.72 88888.00 2012-05-10 14:59:29.750 131 12574.25 104.65 54951.72 88888.00 2012-05-10 14:59:29.875 131 12574.27 104.65 54951.72 88888.00 2012-05-10 14:59:30.000 131 12574.30 104.62 54951.68 88888.00 2012-05-10 14:59:30.125 131 12574.25 104.60 54951.72 88888.00 2012-05-10 14:59:30.250 131 12574.20 104.60 54951.75 88888.00 2012-05-10 14:59:30.375 131 12574.25 104.62 54951.75 88888.00 2012-05-10 14:59:30.500 131 12574.20 104.60 54951.78 88888.00 2012-05-10 14:59:30.625 131 12574.15 104.58 54951.78 88888.00 2012-05-10 14:59:30.750 131 12574.15 104.60 54951.72 88888.00 2012-05-10 14:59:30.875 131 12574.17 104.58 54951.75 88888.00 2012-05-10 14:59:31.000 131 12574.20 104.58 54951.70 88888.00 2012-05-10 14:59:31.125 131 12574.17 104.58 54951.72 88888.00 2012-05-10 14:59:31.250 131 12574.08 104.53 54951.72 88888.00 2012-05-10 14:59:31.375 131 12574.08 104.58 54951.75 88888.00 2012-05-10 14:59:31.500 131 12574.08 104.53 54951.75 88888.00 2012-05-10 14:59:31.625 131 12574.12 104.53 54951.72 88888.00 2012-05-10 14:59:31.750 131 12574.12 104.50 54951.72 88888.00 2012-05-10 14:59:31.875 131 12574.05 104.50 54951.75 88888.00 2012-05-10 14:59:32.000 131 12574.02 104.50 54951.75 88888.00 2012-05-10 14:59:32.125 131 12574.00 104.53 54951.75 88888.00 2012-05-10 14:59:32.250 131 12573.92 104.47 54951.72 88888.00 2012-05-10 14:59:32.375 131 12574.00 104.47 54951.72 88888.00 2012-05-10 14:59:32.500 131 12574.00 104.45 54951.75 88888.00 2012-05-10 14:59:32.625 131 12573.92 104.47 54951.75 88888.00 2012-05-10 14:59:32.750 131 12573.90 104.47 54951.72 88888.00 2012-05-10 14:59:32.875 131 12573.88 104.47 54951.70 88888.00 2012-05-10 14:59:33.000 131 12573.88 104.45 54951.70 88888.00 2012-05-10 14:59:33.125 131 12573.83 104.45 54951.68 88888.00 2012-05-10 14:59:33.250 131 12573.83 104.42 54951.72 88888.00 2012-05-10 14:59:33.375 131 12573.88 104.42 54951.72 88888.00 2012-05-10 14:59:33.500 131 12573.90 104.42 54951.72 88888.00 2012-05-10 14:59:33.625 131 12573.83 104.45 54951.72 88888.00 2012-05-10 14:59:33.750 131 12573.83 104.42 54951.75 88888.00 2012-05-10 14:59:33.875 131 12573.83 104.42 54951.72 88888.00 2012-05-10 14:59:34.000 131 12573.77 104.45 54951.70 88888.00 2012-05-10 14:59:34.125 131 12573.77 104.45 54951.70 88888.00 2012-05-10 14:59:34.250 131 12573.80 104.45 54951.72 88888.00 2012-05-10 14:59:34.375 131 12573.83 104.42 54951.68 88888.00 2012-05-10 14:59:34.500 131 12573.77 104.42 54951.70 88888.00 2012-05-10 14:59:34.625 131 12573.70 104.45 54951.72 88888.00 2012-05-10 14:59:34.750 131 12573.67 104.45 54951.72 88888.00 2012-05-10 14:59:34.875 131 12573.73 104.45 54951.70 88888.00 2012-05-10 14:59:35.000 131 12573.75 104.45 54951.72 88888.00 2012-05-10 14:59:35.125 131 12573.70 104.45 54951.72 88888.00 2012-05-10 14:59:35.250 131 12573.67 104.40 54951.70 88888.00 2012-05-10 14:59:35.375 131 12573.67 104.42 54951.70 88888.00 2012-05-10 14:59:35.500 131 12573.67 104.42 54951.70 88888.00 2012-05-10 14:59:35.625 131 12573.73 104.42 54951.70 88888.00 2012-05-10 14:59:35.750 131 12573.67 104.42 54951.70 88888.00 2012-05-10 14:59:35.875 131 12573.65 104.40 54951.70 88888.00 2012-05-10 14:59:36.000 131 12573.65 104.42 54951.70 88888.00 2012-05-10 14:59:36.125 131 12573.60 104.42 54951.70 88888.00 2012-05-10 14:59:36.250 131 12573.58 104.42 54951.70 88888.00 2012-05-10 14:59:36.375 131 12573.62 104.42 54951.70 88888.00 2012-05-10 14:59:36.500 131 12573.58 104.42 54951.70 88888.00 2012-05-10 14:59:36.625 131 12573.55 104.40 54951.68 88888.00 2012-05-10 14:59:36.750 131 12573.60 104.40 54951.70 88888.00 2012-05-10 14:59:36.875 131 12573.55 104.38 54951.70 88888.00 2012-05-10 14:59:37.000 131 12573.55 104.38 54951.70 88888.00 2012-05-10 14:59:37.125 131 12573.58 104.40 54951.70 88888.00 2012-05-10 14:59:37.250 131 12573.58 104.38 54951.70 88888.00 2012-05-10 14:59:37.375 131 12573.58 104.40 54951.70 88888.00 2012-05-10 14:59:37.500 131 12573.50 104.40 54951.72 88888.00 2012-05-10 14:59:37.625 131 12573.45 104.35 54951.70 88888.00 2012-05-10 14:59:37.750 131 12573.48 104.35 54951.68 88888.00 2012-05-10 14:59:37.875 131 12573.50 104.40 54951.68 88888.00 2012-05-10 14:59:38.000 131 12573.48 104.35 54951.68 88888.00 2012-05-10 14:59:38.125 131 12573.48 104.33 54951.70 88888.00 2012-05-10 14:59:38.250 131 12573.42 104.35 54951.75 88888.00 2012-05-10 14:59:38.375 131 12573.45 104.38 54951.75 88888.00 2012-05-10 14:59:38.500 131 12573.35 104.35 54951.75 88888.00 2012-05-10 14:59:38.625 131 12573.35 104.40 54951.75 88888.00 2012-05-10 14:59:38.750 131 12573.35 104.38 54951.72 88888.00 2012-05-10 14:59:38.875 131 12573.33 104.38 54951.72 88888.00 2012-05-10 14:59:39.000 131 12573.40 104.35 54951.75 88888.00 2012-05-10 14:59:39.125 131 12573.48 104.35 54951.75 88888.00 2012-05-10 14:59:39.250 131 12573.45 104.35 54951.72 88888.00 2012-05-10 14:59:39.375 131 12573.38 104.35 54951.70 88888.00 2012-05-10 14:59:39.500 131 12573.33 104.35 54951.70 88888.00 2012-05-10 14:59:39.625 131 12573.35 104.38 54951.70 88888.00 2012-05-10 14:59:39.750 131 12573.38 104.38 54951.72 88888.00 2012-05-10 14:59:39.875 131 12573.40 104.38 54951.70 88888.00 2012-05-10 14:59:40.000 131 12573.40 104.38 54951.70 88888.00 2012-05-10 14:59:40.125 131 12573.42 104.40 54951.72 88888.00 2012-05-10 14:59:40.250 131 12573.35 104.42 54951.72 88888.00 2012-05-10 14:59:40.375 131 12573.30 104.40 54951.72 88888.00 2012-05-10 14:59:40.500 131 12573.30 104.40 54951.72 88888.00 2012-05-10 14:59:40.625 131 12573.33 104.40 54951.70 88888.00 2012-05-10 14:59:40.750 131 12573.33 104.42 54951.72 88888.00 2012-05-10 14:59:40.875 131 12573.30 104.40 54951.70 88888.00 2012-05-10 14:59:41.000 131 12573.33 104.42 54951.68 88888.00 2012-05-10 14:59:41.125 131 12573.33 104.42 54951.70 88888.00 2012-05-10 14:59:41.250 131 12573.25 104.40 54951.70 88888.00 2012-05-10 14:59:41.375 131 12573.20 104.38 54951.68 88888.00 2012-05-10 14:59:41.500 131 12573.15 104.38 54951.68 88888.00 2012-05-10 14:59:41.625 131 12573.20 104.42 54951.70 88888.00 2012-05-10 14:59:41.750 131 12573.23 104.45 54951.72 88888.00 2012-05-10 14:59:41.875 131 12573.20 104.45 54951.72 88888.00 2012-05-10 14:59:42.000 131 12573.20 104.42 54951.68 88888.00 2012-05-10 14:59:42.125 131 12573.20 104.42 54951.70 88888.00 2012-05-10 14:59:42.250 131 12573.15 104.42 54951.70 88888.00 2012-05-10 14:59:42.375 131 12573.12 104.42 54951.70 88888.00 2012-05-10 14:59:42.500 131 12573.05 104.42 54951.68 88888.00 2012-05-10 14:59:42.625 131 12573.10 104.42 54951.68 88888.00 2012-05-10 14:59:42.750 131 12573.12 104.42 54951.68 88888.00 2012-05-10 14:59:42.875 131 12573.12 104.40 54951.70 88888.00 2012-05-10 14:59:43.000 131 12573.10 104.40 54951.65 88888.00 2012-05-10 14:59:43.125 131 12573.05 104.40 54951.68 88888.00 2012-05-10 14:59:43.250 131 12573.02 104.38 54951.68 88888.00 2012-05-10 14:59:43.375 131 12573.08 104.35 54951.65 88888.00 2012-05-10 14:59:43.500 131 12573.05 104.40 54951.65 88888.00 2012-05-10 14:59:43.625 131 12572.98 104.42 54951.68 88888.00 2012-05-10 14:59:43.750 131 12573.02 104.42 54951.68 88888.00 2012-05-10 14:59:43.875 131 12573.00 104.42 54951.68 88888.00 2012-05-10 14:59:44.000 131 12572.98 104.45 54951.65 88888.00 2012-05-10 14:59:44.125 131 12572.98 104.45 54951.68 88888.00 2012-05-10 14:59:44.250 131 12573.00 104.45 54951.65 88888.00 2012-05-10 14:59:44.375 131 12573.00 104.45 54951.65 88888.00 2012-05-10 14:59:44.500 131 12572.95 104.42 54951.65 88888.00 2012-05-10 14:59:44.625 131 12572.92 104.45 54951.65 88888.00 2012-05-10 14:59:44.750 131 12572.95 104.42 54951.65 88888.00 2012-05-10 14:59:44.875 131 12572.98 104.42 54951.62 88888.00 2012-05-10 14:59:45.000 131 12572.98 104.42 54951.65 88888.00 2012-05-10 14:59:45.125 131 12573.00 104.47 54951.65 88888.00 2012-05-10 14:59:45.250 131 12572.98 104.42 54951.65 88888.00 2012-05-10 14:59:45.375 131 12572.92 104.45 54951.62 88888.00 2012-05-10 14:59:45.500 131 12572.88 104.45 54951.65 88888.00 2012-05-10 14:59:45.625 131 12572.90 104.45 54951.62 88888.00 2012-05-10 14:59:45.750 131 12572.88 104.42 54951.60 88888.00 2012-05-10 14:59:45.875 131 12572.88 104.42 54951.62 88888.00 2012-05-10 14:59:46.000 131 12572.90 104.45 54951.62 88888.00 2012-05-10 14:59:46.125 131 12572.90 104.47 54951.62 88888.00 2012-05-10 14:59:46.250 131 12572.83 104.47 54951.62 88888.00 2012-05-10 14:59:46.375 131 12572.80 104.47 54951.60 88888.00 2012-05-10 14:59:46.500 131 12572.85 104.50 54951.60 88888.00 2012-05-10 14:59:46.625 131 12572.85 104.47 54951.57 88888.00 2012-05-10 14:59:46.750 131 12572.85 104.53 54951.57 88888.00 2012-05-10 14:59:46.875 131 12572.92 104.50 54951.60 88888.00 2012-05-10 14:59:47.000 131 12572.98 104.47 54951.57 88888.00 2012-05-10 14:59:47.125 131 12572.92 104.47 54951.57 88888.00 2012-05-10 14:59:47.250 131 12572.83 104.50 54951.62 88888.00 2012-05-10 14:59:47.375 131 12572.77 104.53 54951.62 88888.00 2012-05-10 14:59:47.500 131 12572.80 104.55 54951.60 88888.00 2012-05-10 14:59:47.625 131 12572.85 104.50 54951.60 88888.00 2012-05-10 14:59:47.750 131 12572.88 104.50 54951.55 88888.00 2012-05-10 14:59:47.875 131 12572.88 104.53 54951.57 88888.00 2012-05-10 14:59:48.000 131 12572.85 104.53 54951.57 88888.00 2012-05-10 14:59:48.125 131 12572.80 104.50 54951.60 88888.00 2012-05-10 14:59:48.250 131 12572.75 104.47 54951.57 88888.00 2012-05-10 14:59:48.375 131 12572.77 104.47 54951.55 88888.00 2012-05-10 14:59:48.500 131 12572.77 104.53 54951.53 88888.00 2012-05-10 14:59:48.625 131 12572.75 104.55 54951.55 88888.00 2012-05-10 14:59:48.750 131 12572.73 104.58 54951.60 88888.00 2012-05-10 14:59:48.875 131 12572.75 104.58 54951.57 88888.00 2012-05-10 14:59:49.000 131 12572.83 104.58 54951.57 88888.00 2012-05-10 14:59:49.125 131 12572.80 104.58 54951.60 88888.00 2012-05-10 14:59:49.250 131 12572.75 104.60 54951.60 88888.00 2012-05-10 14:59:49.375 131 12572.77 104.60 54951.60 88888.00 2012-05-10 14:59:49.500 131 12572.77 104.58 54951.55 88888.00 2012-05-10 14:59:49.625 131 12572.80 104.53 54951.53 88888.00 2012-05-10 14:59:49.750 131 12572.83 104.55 54951.53 88888.00 2012-05-10 14:59:49.875 131 12572.73 104.55 54951.53 88888.00 2012-05-10 14:59:50.000 131 12572.70 104.58 54951.50 88888.00 2012-05-10 14:59:50.125 131 12572.73 104.58 54951.50 88888.00 2012-05-10 14:59:50.250 131 12572.75 104.53 54951.50 88888.00 2012-05-10 14:59:50.375 131 12572.77 104.55 54951.47 88888.00 2012-05-10 14:59:50.500 131 12572.75 104.55 54951.53 88888.00 2012-05-10 14:59:50.625 131 12572.75 104.55 54951.53 88888.00 2012-05-10 14:59:50.750 131 12572.77 104.58 54951.50 88888.00 2012-05-10 14:59:50.875 131 12572.77 104.55 54951.53 88888.00 2012-05-10 14:59:51.000 131 12572.70 104.58 54951.50 88888.00 2012-05-10 14:59:51.125 131 12572.67 104.58 54951.50 88888.00 2012-05-10 14:59:51.250 131 12572.62 104.53 54951.50 88888.00 2012-05-10 14:59:51.375 131 12572.60 104.55 54951.50 88888.00 2012-05-10 14:59:51.500 131 12572.60 104.55 54951.47 88888.00 2012-05-10 14:59:51.625 131 12572.62 104.55 54951.47 88888.00 2012-05-10 14:59:51.750 131 12572.65 104.53 54951.47 88888.00 2012-05-10 14:59:51.875 131 12572.60 104.55 54951.47 88888.00 2012-05-10 14:59:52.000 131 12572.58 104.55 54951.43 88888.00 2012-05-10 14:59:52.125 131 12572.52 104.53 54951.45 88888.00 2012-05-10 14:59:52.250 131 12572.52 104.55 54951.47 88888.00 2012-05-10 14:59:52.375 131 12572.65 104.58 54951.47 88888.00 2012-05-10 14:59:52.500 131 12572.62 104.58 54951.47 88888.00 2012-05-10 14:59:52.625 131 12572.65 104.58 54951.47 88888.00 2012-05-10 14:59:52.750 131 12572.67 104.58 54951.47 88888.00 2012-05-10 14:59:52.875 131 12572.67 104.58 54951.53 88888.00 2012-05-10 14:59:53.000 131 12572.62 104.55 54951.50 88888.00 2012-05-10 14:59:53.125 131 12572.60 104.58 54951.47 88888.00 2012-05-10 14:59:53.250 131 12572.58 104.55 54951.45 88888.00 2012-05-10 14:59:53.375 131 12572.60 104.53 54951.43 88888.00 2012-05-10 14:59:53.500 131 12572.58 104.58 54951.43 88888.00 2012-05-10 14:59:53.625 131 12572.60 104.58 54951.43 88888.00 2012-05-10 14:59:53.750 131 12572.58 104.58 54951.45 88888.00 2012-05-10 14:59:53.875 131 12572.55 104.58 54951.47 88888.00 2012-05-10 14:59:54.000 131 12572.50 104.58 54951.45 88888.00 2012-05-10 14:59:54.125 131 12572.50 104.58 54951.45 88888.00 2012-05-10 14:59:54.250 131 12572.48 104.55 54951.47 88888.00 2012-05-10 14:59:54.375 131 12572.58 104.60 54951.47 88888.00 2012-05-10 14:59:54.500 131 12572.52 104.58 54951.45 88888.00 2012-05-10 14:59:54.625 131 12572.48 104.55 54951.43 88888.00 2012-05-10 14:59:54.750 131 12572.48 104.53 54951.43 88888.00 2012-05-10 14:59:54.875 131 12572.52 104.53 54951.43 88888.00 2012-05-10 14:59:55.000 131 12572.52 104.55 54951.40 88888.00 2012-05-10 14:59:55.125 131 12572.50 104.58 54951.43 88888.00 2012-05-10 14:59:55.250 131 12572.45 104.53 54951.40 88888.00 2012-05-10 14:59:55.375 131 12572.48 104.53 54951.35 88888.00 2012-05-10 14:59:55.500 131 12572.50 104.55 54951.38 88888.00 2012-05-10 14:59:55.625 131 12572.48 104.53 54951.38 88888.00 2012-05-10 14:59:55.750 131 12572.45 104.50 54951.40 88888.00 2012-05-10 14:59:55.875 131 12572.42 104.53 54951.38 88888.00 2012-05-10 14:59:56.000 131 12572.40 104.53 54951.35 88888.00 2012-05-10 14:59:56.125 131 12572.40 104.53 54951.32 88888.00 2012-05-10 14:59:56.250 131 12572.38 104.53 54951.38 88888.00 2012-05-10 14:59:56.375 131 12572.48 104.53 54951.35 88888.00 2012-05-10 14:59:56.500 131 12572.45 104.55 54951.35 88888.00 2012-05-10 14:59:56.625 131 12572.45 104.55 54951.35 88888.00 2012-05-10 14:59:56.750 131 12572.42 104.58 54951.32 88888.00 2012-05-10 14:59:56.875 131 12572.42 104.53 54951.35 88888.00 2012-05-10 14:59:57.000 131 12572.38 104.53 54951.32 88888.00 2012-05-10 14:59:57.125 131 12572.35 104.55 54951.32 88888.00 2012-05-10 14:59:57.250 131 12572.35 104.55 54951.35 88888.00 2012-05-10 14:59:57.375 131 12572.38 104.55 54951.32 88888.00 2012-05-10 14:59:57.500 131 12572.35 104.53 54951.35 88888.00 2012-05-10 14:59:57.625 131 12572.30 104.53 54951.35 88888.00 2012-05-10 14:59:57.750 131 12572.30 104.50 54951.32 88888.00 2012-05-10 14:59:57.875 131 12572.33 104.55 54951.35 88888.00 2012-05-10 14:59:58.000 131 12572.27 104.55 54951.32 88888.00 2012-05-10 14:59:58.125 131 12572.23 104.55 54951.38 88888.00 2012-05-10 14:59:58.250 131 12572.27 104.50 54951.38 88888.00 2012-05-10 14:59:58.375 131 12572.30 104.53 54951.35 88888.00 2012-05-10 14:59:58.500 131 12572.30 104.50 54951.35 88888.00 2012-05-10 14:59:58.625 131 12572.33 104.50 54951.35 88888.00 2012-05-10 14:59:58.750 131 12572.30 104.50 54951.32 88888.00 2012-05-10 14:59:58.875 131 12572.20 104.47 54951.32 88888.00 2012-05-10 14:59:59.000 131 12572.10 104.47 54951.30 88888.00 2012-05-10 14:59:59.125 131 12572.12 104.50 54951.35 88888.00 2012-05-10 14:59:59.250 131 12572.15 104.53 54951.35 88888.00 2012-05-10 14:59:59.375 131 12572.23 104.50 54951.35 88888.00 2012-05-10 14:59:59.500 131 12572.23 104.50 54951.32 88888.00 2012-05-10 14:59:59.625 131 12572.23 104.50 54951.30 88888.00 2012-05-10 14:59:59.750 131 12572.23 104.47 54951.32 88888.00 2012-05-10 14:59:59.875 131 12572.20 104.45 54951.30 88888.00 2012-05-10 15:00:00.000 131 12572.20 104.45 54951.28 88888.00 2012-05-10 15:00:00.125 131 12572.27 104.50 54951.30 88888.00 2012-05-10 15:00:00.250 131 12572.23 104.50 54951.28 88888.00 2012-05-10 15:00:00.375 131 12572.17 104.50 54951.30 88888.00 2012-05-10 15:00:00.500 131 12572.15 104.50 54951.28 88888.00 2012-05-10 15:00:00.625 131 12572.12 104.47 54951.30 88888.00 2012-05-10 15:00:00.750 131 12572.12 104.47 54951.30 88888.00 2012-05-10 15:00:00.875 131 12572.20 104.47 54951.28 88888.00 2012-05-10 15:00:01.000 131 12572.23 104.47 54951.28 88888.00 2012-05-10 15:00:01.125 131 12572.25 104.45 54951.28 88888.00 2012-05-10 15:00:01.250 131 12572.12 104.45 54951.25 88888.00 2012-05-10 15:00:01.375 131 12572.15 104.50 54951.25 88888.00 2012-05-10 15:00:01.500 131 12572.17 104.45 54951.22 88888.00 2012-05-10 15:00:01.625 131 12572.20 104.45 54951.20 88888.00 2012-05-10 15:00:01.750 131 12572.12 104.45 54951.20 88888.00 2012-05-10 15:00:01.875 131 12572.08 104.45 54951.22 88888.00 2012-05-10 15:00:02.000 131 12572.08 104.45 54951.22 88888.00 2012-05-10 15:00:02.125 131 12572.05 104.42 54951.22 88888.00 2012-05-10 15:00:02.250 131 12572.02 104.45 54951.28 88888.00 2012-05-10 15:00:02.375 131 12572.05 104.47 54951.30 88888.00 2012-05-10 15:00:02.500 131 12572.05 104.47 54951.28 88888.00 2012-05-10 15:00:02.625 131 12572.05 104.42 54951.22 88888.00 2012-05-10 15:00:02.750 131 12572.02 104.42 54951.22 88888.00 2012-05-10 15:00:02.875 131 12572.02 104.42 54951.22 88888.00 2012-05-10 15:00:03.000 131 12572.00 104.42 54951.20 88888.00 2012-05-10 15:00:03.125 131 12571.98 104.40 54951.22 88888.00 2012-05-10 15:00:03.250 131 12571.92 104.40 54951.22 88888.00 2012-05-10 15:00:03.375 131 12571.98 104.40 54951.20 88888.00 2012-05-10 15:00:03.500 131 12572.02 104.38 54951.20 88888.00 2012-05-10 15:00:03.625 131 12572.08 104.38 54951.22 88888.00 2012-05-10 15:00:03.750 131 12572.12 104.40 54951.20 88888.00 2012-05-10 15:00:03.875 131 12572.05 104.40 54951.22 88888.00 2012-05-10 15:00:04.000 131 12572.00 104.38 54951.22 88888.00 2012-05-10 15:00:04.125 131 12572.02 104.40 54951.22 88888.00 2012-05-10 15:00:04.250 131 12571.98 104.40 54951.25 88888.00 2012-05-10 15:00:04.375 131 12571.98 104.40 54951.22 88888.00 2012-05-10 15:00:04.500 131 12571.98 104.40 54951.20 88888.00 2012-05-10 15:00:04.625 131 12572.00 104.38 54951.20 88888.00 2012-05-10 15:00:04.750 131 12572.00 104.35 54951.20 88888.00 2012-05-10 15:00:04.875 131 12572.00 104.30 54951.22 88888.00 2012-05-10 15:00:05.000 131 12572.00 104.30 54951.22 88888.00 2012-05-10 15:00:05.125 131 12572.05 104.33 54951.25 88888.00 2012-05-10 15:00:05.250 131 12571.95 104.33 54951.22 88888.00 2012-05-10 15:00:05.375 131 12571.98 104.28 54951.20 88888.00 2012-05-10 15:00:05.500 131 12571.98 104.30 54951.20 88888.00 2012-05-10 15:00:05.625 131 12572.00 104.30 54951.22 88888.00 2012-05-10 15:00:05.750 131 12572.00 104.33 54951.18 88888.00 2012-05-10 15:00:05.875 131 12571.95 104.30 54951.18 88888.00 2012-05-10 15:00:06.000 131 12571.90 104.30 54951.18 88888.00 2012-05-10 15:00:06.125 131 12571.92 104.30 54951.18 88888.00 2012-05-10 15:00:06.250 131 12571.92 104.35 54951.18 88888.00 2012-05-10 15:00:06.375 131 12571.92 104.35 54951.22 88888.00 2012-05-10 15:00:06.500 131 12571.88 104.30 54951.20 88888.00 2012-05-10 15:00:06.625 131 12571.77 104.28 54951.18 88888.00 2012-05-10 15:00:06.750 131 12571.83 104.28 54951.18 88888.00 2012-05-10 15:00:06.875 131 12571.92 104.30 54951.18 88888.00 2012-05-10 15:00:07.000 131 12571.98 104.30 54951.18 88888.00 2012-05-10 15:00:07.125 131 12571.90 104.30 54951.18 88888.00 2012-05-10 15:00:07.250 131 12571.80 104.25 54951.18 88888.00 2012-05-10 15:00:07.375 131 12571.83 104.22 54951.20 88888.00 2012-05-10 15:00:07.500 131 12571.85 104.25 54951.22 88888.00 2012-05-10 15:00:07.625 131 12571.92 104.30 54951.20 88888.00 2012-05-10 15:00:07.750 131 12571.92 104.30 54951.18 88888.00 2012-05-10 15:00:07.875 131 12571.92 104.28 54951.18 88888.00 2012-05-10 15:00:08.000 131 12571.88 104.25 54951.18 88888.00 2012-05-10 15:00:08.125 131 12571.83 104.25 54951.18 88888.00 2012-05-10 15:00:08.250 131 12571.80 104.25 54951.18 88888.00 2012-05-10 15:00:08.375 131 12571.88 104.25 54951.20 88888.00 2012-05-10 15:00:08.500 131 12571.88 104.25 54951.18 88888.00 2012-05-10 15:00:08.625 131 12571.85 104.25 54951.20 88888.00 2012-05-10 15:00:08.750 131 12571.83 104.25 54951.18 88888.00 2012-05-10 15:00:08.875 131 12571.85 104.28 54951.18 88888.00 2012-05-10 15:00:09.000 131 12571.85 104.25 54951.18 88888.00 2012-05-10 15:00:09.125 131 12571.77 104.20 54951.20 88888.00 2012-05-10 15:00:09.250 131 12571.67 104.22 54951.18 88888.00 2012-05-10 15:00:09.375 131 12571.67 104.22 54951.15 88888.00 2012-05-10 15:00:09.500 131 12571.65 104.22 54951.15 88888.00 2012-05-10 15:00:09.625 131 12571.65 104.20 54951.15 88888.00 2012-05-10 15:00:09.750 131 12571.60 104.22 54951.15 88888.00 2012-05-10 15:00:09.875 131 12571.62 104.25 54951.18 88888.00 2012-05-10 15:00:10.000 131 12571.67 104.22 54951.15 88888.00 2012-05-10 15:00:10.125 131 12571.65 104.20 54951.18 88888.00 2012-05-10 15:00:10.250 131 12571.60 104.20 54951.18 88888.00 2012-05-10 15:00:10.375 131 12571.60 104.22 54951.20 88888.00 2012-05-10 15:00:10.500 131 12571.55 104.22 54951.18 88888.00 2012-05-10 15:00:10.625 131 12571.55 104.25 54951.18 88888.00 2012-05-10 15:00:10.750 131 12571.58 104.25 54951.18 88888.00 2012-05-10 15:00:10.875 131 12571.52 104.22 54951.15 88888.00 2012-05-10 15:00:11.000 131 12571.58 104.22 54951.15 88888.00 2012-05-10 15:00:11.125 131 12571.58 104.25 54951.18 88888.00 2012-05-10 15:00:11.250 131 12571.52 104.22 54951.20 88888.00 2012-05-10 15:00:11.375 131 12571.62 104.25 54951.18 88888.00 2012-05-10 15:00:11.500 131 12571.67 104.22 54951.15 88888.00 2012-05-10 15:00:11.625 131 12571.65 104.22 54951.18 88888.00 2012-05-10 15:00:11.750 131 12571.62 104.22 54951.18 88888.00 2012-05-10 15:00:11.875 131 12571.55 104.22 54951.18 88888.00 2012-05-10 15:00:12.000 131 12571.55 104.22 54951.15 88888.00 2012-05-10 15:00:12.125 131 12571.58 104.20 54951.15 88888.00 2012-05-10 15:00:12.250 131 12571.52 104.20 54951.15 88888.00 2012-05-10 15:00:12.375 131 12571.55 104.22 54951.12 88888.00 2012-05-10 15:00:12.500 131 12571.55 104.22 54951.12 88888.00 2012-05-10 15:00:12.625 131 12571.52 104.22 54951.15 88888.00 2012-05-10 15:00:12.750 131 12571.48 104.22 54951.18 88888.00 2012-05-10 15:00:12.875 131 12571.55 104.20 54951.18 88888.00 2012-05-10 15:00:13.000 131 12571.55 104.22 54951.15 88888.00 2012-05-10 15:00:13.125 131 12571.52 104.22 54951.18 88888.00 2012-05-10 15:00:13.250 131 12571.48 104.22 54951.15 88888.00 2012-05-10 15:00:13.375 131 12571.45 104.25 54951.18 88888.00 2012-05-10 15:00:13.500 131 12571.38 104.22 54951.18 88888.00 2012-05-10 15:00:13.625 131 12571.35 104.22 54951.18 88888.00 2012-05-10 15:00:13.750 131 12571.35 104.22 54951.15 88888.00 2012-05-10 15:00:13.875 131 12571.30 104.22 54951.18 88888.00 2012-05-10 15:00:14.000 131 12571.30 104.17 54951.15 88888.00 2012-05-10 15:00:14.125 131 12571.27 104.20 54951.15 88888.00 2012-05-10 15:00:14.250 131 12571.23 104.17 54951.12 88888.00 2012-05-10 15:00:14.375 131 12571.23 104.20 54951.12 88888.00 2012-05-10 15:00:14.500 131 12571.23 104.20 54951.15 88888.00 2012-05-10 15:00:14.625 131 12571.25 104.22 54951.15 88888.00 2012-05-10 15:00:14.750 131 12571.27 104.25 54951.15 88888.00 2012-05-10 15:00:14.875 131 12571.33 104.25 54951.15 88888.00 2012-05-10 15:00:15.000 131 12571.30 104.25 54951.15 88888.00 2012-05-10 15:00:15.125 131 12571.25 104.25 54951.18 88888.00 2012-05-10 15:00:15.250 131 12571.20 104.28 54951.18 88888.00 2012-05-10 15:00:15.375 131 12571.25 104.28 54951.12 88888.00 2012-05-10 15:00:15.500 131 12571.23 104.22 54951.10 88888.00 2012-05-10 15:00:15.625 131 12571.23 104.22 54951.12 88888.00 2012-05-10 15:00:15.750 131 12571.12 104.22 54951.12 88888.00 2012-05-10 15:00:15.875 131 12571.15 104.28 54951.10 88888.00 2012-05-10 15:00:16.000 131 12571.20 104.30 54951.12 88888.00 2012-05-10 15:00:16.125 131 12571.20 104.28 54951.12 88888.00 2012-05-10 15:00:16.250 131 12571.12 104.25 54951.15 88888.00 2012-05-10 15:00:16.375 131 12571.08 104.28 54951.15 88888.00 2012-05-10 15:00:16.500 131 12571.05 104.33 54951.15 88888.00 2012-05-10 15:00:16.625 131 12571.05 104.35 54951.12 88888.00 2012-05-10 15:00:16.750 131 12571.02 104.33 54951.15 88888.00 2012-05-10 15:00:16.875 131 12571.02 104.33 54951.15 88888.00 2012-05-10 15:00:17.000 131 12571.02 104.33 54951.12 88888.00 2012-05-10 15:00:17.125 131 12571.02 104.38 54951.15 88888.00 2012-05-10 15:00:17.250 131 12571.05 104.35 54951.15 88888.00 2012-05-10 15:00:17.375 131 12571.10 104.38 54951.15 88888.00 2012-05-10 15:00:17.500 131 12571.05 104.35 54951.12 88888.00 2012-05-10 15:00:17.625 131 12571.00 104.35 54951.12 88888.00 2012-05-10 15:00:17.750 131 12570.92 104.38 54951.10 88888.00 2012-05-10 15:00:17.875 131 12570.92 104.38 54951.15 88888.00 2012-05-10 15:00:18.000 131 12570.95 104.40 54951.12 88888.00 2012-05-10 15:00:18.125 131 12570.98 104.42 54951.15 88888.00 2012-05-10 15:00:18.250 131 12570.90 104.40 54951.12 88888.00 2012-05-10 15:00:18.375 131 12570.90 104.40 54951.15 88888.00 2012-05-10 15:00:18.500 131 12570.85 104.40 54951.15 88888.00 2012-05-10 15:00:18.625 131 12570.80 104.40 54951.15 88888.00 2012-05-10 15:00:18.750 131 12570.77 104.42 54951.15 88888.00 2012-05-10 15:00:18.875 131 12570.77 104.42 54951.15 88888.00 2012-05-10 15:00:19.000 131 12570.75 104.42 54951.12 88888.00 2012-05-10 15:00:19.125 131 12570.77 104.45 54951.12 88888.00 2012-05-10 15:00:19.250 131 12570.77 104.45 54951.12 88888.00 2012-05-10 15:00:19.375 131 12570.73 104.45 54951.10 88888.00 2012-05-10 15:00:19.500 131 12570.67 104.47 54951.10 88888.00 2012-05-10 15:00:19.625 131 12570.65 104.47 54951.07 88888.00 2012-05-10 15:00:19.750 131 12570.65 104.45 54951.07 88888.00 2012-05-10 15:00:19.875 131 12570.65 104.42 54951.10 88888.00 2012-05-10 15:00:20.000 131 12570.65 104.45 54951.12 88888.00 2012-05-10 15:00:20.125 131 12570.65 104.45 54951.12 88888.00 2012-05-10 15:00:20.250 131 12570.65 104.45 54951.12 88888.00 2012-05-10 15:00:20.375 131 12570.65 104.47 54951.12 88888.00 2012-05-10 15:00:20.500 131 12570.55 104.50 54951.10 88888.00 2012-05-10 15:00:20.625 131 12570.48 104.50 54951.12 88888.00 2012-05-10 15:00:20.750 131 12570.48 104.53 54951.12 88888.00 2012-05-10 15:00:20.875 131 12570.45 104.55 54951.10 88888.00 2012-05-10 15:00:21.000 131 12570.42 104.55 54951.10 88888.00 2012-05-10 15:00:21.125 131 12570.42 104.53 54951.12 88888.00 2012-05-10 15:00:21.250 131 12570.38 104.53 54951.10 88888.00 2012-05-10 15:00:21.375 131 12570.38 104.53 54951.07 88888.00 2012-05-10 15:00:21.500 131 12570.38 104.53 54951.10 88888.00 2012-05-10 15:00:21.625 131 12570.35 104.58 54951.10 88888.00 2012-05-10 15:00:21.750 131 12570.27 104.58 54951.07 88888.00 2012-05-10 15:00:21.875 131 12570.30 104.58 54951.07 88888.00 2012-05-10 15:00:22.000 131 12570.27 104.58 54951.05 88888.00 2012-05-10 15:00:22.125 131 12570.27 104.60 54951.10 88888.00 2012-05-10 15:00:22.250 131 12570.23 104.58 54951.10 88888.00 2012-05-10 15:00:22.375 131 12570.20 104.58 54951.07 88888.00 2012-05-10 15:00:22.500 131 12570.20 104.55 54951.07 88888.00 2012-05-10 15:00:22.625 131 12570.15 104.58 54951.05 88888.00 2012-05-10 15:00:22.750 131 12570.12 104.62 54951.05 88888.00 2012-05-10 15:00:22.875 131 12570.12 104.65 54951.07 88888.00 2012-05-10 15:00:23.000 131 12570.08 104.65 54951.05 88888.00 2012-05-10 15:00:23.125 131 12570.08 104.65 54951.07 88888.00 2012-05-10 15:00:23.250 131 12570.08 104.65 54951.07 88888.00 2012-05-10 15:00:23.375 131 12570.10 104.65 54951.07 88888.00 2012-05-10 15:00:23.500 131 12570.05 104.67 54951.07 88888.00 2012-05-10 15:00:23.625 131 12569.98 104.67 54951.05 88888.00 2012-05-10 15:00:23.750 131 12569.95 104.67 54951.05 88888.00 2012-05-10 15:00:23.875 131 12569.92 104.70 54951.05 88888.00 2012-05-10 15:00:24.000 131 12569.95 104.67 54951.00 88888.00 2012-05-10 15:00:24.125 131 12569.98 104.67 54951.03 88888.00 2012-05-10 15:00:24.250 131 12569.92 104.67 54951.05 88888.00 2012-05-10 15:00:24.375 131 12569.85 104.70 54951.03 88888.00 2012-05-10 15:00:24.500 131 12569.80 104.70 54951.00 88888.00 2012-05-10 15:00:24.625 131 12569.80 104.70 54951.03 88888.00 2012-05-10 15:00:24.750 131 12569.83 104.67 54951.03 88888.00 2012-05-10 15:00:24.875 131 12569.85 104.72 54951.03 88888.00 2012-05-10 15:00:25.000 131 12569.83 104.70 54951.05 88888.00 2012-05-10 15:00:25.125 131 12569.85 104.72 54951.05 88888.00 2012-05-10 15:00:25.250 131 12569.83 104.72 54951.05 88888.00 2012-05-10 15:00:25.375 131 12569.83 104.75 54951.07 88888.00 2012-05-10 15:00:25.500 131 12569.75 104.75 54951.05 88888.00 2012-05-10 15:00:25.625 131 12569.73 104.75 54951.07 88888.00 2012-05-10 15:00:25.750 131 12569.73 104.75 54951.05 88888.00 2012-05-10 15:00:25.875 131 12569.75 104.75 54951.00 88888.00 2012-05-10 15:00:26.000 131 12569.75 104.75 54950.97 88888.00 2012-05-10 15:00:26.125 131 12569.75 104.72 54951.00 88888.00 2012-05-10 15:00:26.250 131 12569.70 104.75 54951.00 88888.00 2012-05-10 15:00:26.375 131 12569.67 104.80 54951.00 88888.00 2012-05-10 15:00:26.500 131 12569.65 104.80 54951.00 88888.00 2012-05-10 15:00:26.625 131 12569.65 104.80 54951.00 88888.00 2012-05-10 15:00:26.750 131 12569.65 104.78 54951.03 88888.00 2012-05-10 15:00:26.875 131 12569.58 104.78 54951.03 88888.00 2012-05-10 15:00:27.000 131 12569.55 104.80 54951.00 88888.00 2012-05-10 15:00:27.125 131 12569.55 104.80 54951.03 88888.00 2012-05-10 15:00:27.250 131 12569.42 104.83 54951.00 88888.00 2012-05-10 15:00:27.375 131 12569.42 104.83 54951.00 88888.00 2012-05-10 15:00:27.500 131 12569.45 104.83 54951.00 88888.00 2012-05-10 15:00:27.625 131 12569.40 104.85 54951.00 88888.00 2012-05-10 15:00:27.750 131 12569.38 104.88 54951.00 88888.00 2012-05-10 15:00:27.875 131 12569.38 104.80 54951.00 88888.00 2012-05-10 15:00:28.000 131 12569.33 104.83 54950.97 88888.00 2012-05-10 15:00:28.125 131 12569.33 104.83 54950.97 88888.00 2012-05-10 15:00:28.250 131 12569.38 104.85 54951.00 88888.00 2012-05-10 15:00:28.375 131 12569.50 104.92 54951.03 88888.00 2012-05-10 15:00:28.500 131 12569.48 104.90 54950.97 88888.00 2012-05-10 15:00:28.625 131 12569.45 104.90 54950.95 88888.00 2012-05-10 15:00:28.750 131 12569.45 104.88 54950.95 88888.00 2012-05-10 15:00:28.875 131 12569.40 104.88 54950.95 88888.00 2012-05-10 15:00:29.000 131 12569.40 104.90 54950.95 88888.00 2012-05-10 15:00:29.125 131 12569.35 104.88 54950.97 88888.00 2012-05-10 15:00:29.250 131 12569.30 104.90 54950.95 88888.00 2012-05-10 15:00:29.375 131 12569.25 104.90 54950.90 88888.00 2012-05-10 15:00:29.500 131 12569.25 104.92 54950.90 88888.00 2012-05-10 15:00:29.625 131 12569.25 104.95 54950.95 88888.00 2012-05-10 15:00:29.750 131 12569.25 104.92 54950.93 88888.00 2012-05-10 15:00:29.875 131 12569.25 104.90 54950.93 88888.00 2012-05-10 15:00:30.000 131 12569.23 104.90 54950.90 88888.00 2012-05-10 15:00:30.125 131 12569.23 104.95 54950.93 88888.00 2012-05-10 15:00:30.250 131 12569.17 104.95 54950.93 88888.00 2012-05-10 15:00:30.375 131 12569.17 104.97 54950.95 88888.00 2012-05-10 15:00:30.500 131 12569.20 105.00 54950.90 88888.00 2012-05-10 15:00:30.625 131 12569.17 104.97 54950.88 88888.00 2012-05-10 15:00:30.750 131 12569.15 104.97 54950.88 88888.00 2012-05-10 15:00:30.875 131 12569.17 104.97 54950.90 88888.00 2012-05-10 15:00:31.000 131 12569.17 104.97 54950.90 88888.00 2012-05-10 15:00:31.125 131 12569.15 105.00 54950.88 88888.00 2012-05-10 15:00:31.250 131 12569.12 105.03 54950.88 88888.00 2012-05-10 15:00:31.375 131 12569.02 105.03 54950.88 88888.00 2012-05-10 15:00:31.500 131 12568.98 105.00 54950.88 88888.00 2012-05-10 15:00:31.625 131 12569.02 105.00 54950.88 88888.00 2012-05-10 15:00:31.750 131 12569.12 105.03 54950.90 88888.00 2012-05-10 15:00:31.875 131 12569.10 105.05 54950.88 88888.00 2012-05-10 15:00:32.000 131 12569.02 105.03 54950.82 88888.00 2012-05-10 15:00:32.125 131 12569.02 105.05 54950.85 88888.00 2012-05-10 15:00:32.250 131 12569.02 105.03 54950.82 88888.00 2012-05-10 15:00:32.375 131 12569.15 105.08 54950.82 88888.00 2012-05-10 15:00:32.500 131 12569.15 105.08 54950.80 88888.00 2012-05-10 15:00:32.625 131 12569.15 105.08 54950.78 88888.00 2012-05-10 15:00:32.750 131 12569.12 105.10 54950.80 88888.00 2012-05-10 15:00:32.875 131 12569.08 105.15 54950.80 88888.00 2012-05-10 15:00:33.000 131 12569.02 105.10 54950.78 88888.00 2012-05-10 15:00:33.125 131 12569.00 105.12 54950.78 88888.00 2012-05-10 15:00:33.250 131 12568.95 105.10 54950.78 88888.00 2012-05-10 15:00:33.375 131 12568.98 105.15 54950.78 88888.00 2012-05-10 15:00:33.500 131 12568.95 105.12 54950.78 88888.00 2012-05-10 15:00:33.625 131 12568.90 105.10 54950.75 88888.00 2012-05-10 15:00:33.750 131 12568.92 105.12 54950.75 88888.00 2012-05-10 15:00:33.875 131 12568.90 105.15 54950.78 88888.00 2012-05-10 15:00:34.000 131 12568.95 105.12 54950.72 88888.00 2012-05-10 15:00:34.125 131 12568.98 105.12 54950.70 88888.00 2012-05-10 15:00:34.250 131 12568.92 105.10 54950.70 88888.00 2012-05-10 15:00:34.375 131 12568.92 105.12 54950.68 88888.00 2012-05-10 15:00:34.500 131 12568.90 105.15 54950.72 88888.00 2012-05-10 15:00:34.625 131 12568.88 105.20 54950.75 88888.00 2012-05-10 15:00:34.750 131 12568.92 105.20 54950.75 88888.00 2012-05-10 15:00:34.875 131 12568.92 105.20 54950.72 88888.00 2012-05-10 15:00:35.000 131 12568.92 105.22 54950.70 88888.00 2012-05-10 15:00:35.125 131 12568.92 105.25 54950.68 88888.00 2012-05-10 15:00:35.250 131 12568.90 105.22 54950.70 88888.00 2012-05-10 15:00:35.375 131 12568.90 105.25 54950.68 88888.00 2012-05-10 15:00:35.500 131 12568.92 105.25 54950.72 88888.00 2012-05-10 15:00:35.625 131 12568.88 105.22 54950.68 88888.00 2012-05-10 15:00:35.750 131 12568.83 105.22 54950.68 88888.00 2012-05-10 15:00:35.875 131 12568.80 105.25 54950.68 88888.00 2012-05-10 15:00:36.000 131 12568.80 105.25 54950.65 88888.00 2012-05-10 15:00:36.125 131 12568.80 105.22 54950.68 88888.00 2012-05-10 15:00:36.250 131 12568.77 105.25 54950.65 88888.00 2012-05-10 15:00:36.375 131 12568.75 105.28 54950.65 88888.00 2012-05-10 15:00:36.500 131 12568.73 105.28 54950.60 88888.00 2012-05-10 15:00:36.625 131 12568.73 105.28 54950.62 88888.00 2012-05-10 15:00:36.750 131 12568.73 105.28 54950.65 88888.00 2012-05-10 15:00:36.875 131 12568.75 105.30 54950.65 88888.00 2012-05-10 15:00:37.000 131 12568.73 105.30 54950.62 88888.00 2012-05-10 15:00:37.125 131 12568.75 105.30 54950.62 88888.00 2012-05-10 15:00:37.250 131 12568.77 105.33 54950.65 88888.00 2012-05-10 15:00:37.375 131 12568.83 105.35 54950.65 88888.00 2012-05-10 15:00:37.500 131 12568.80 105.35 54950.62 88888.00 2012-05-10 15:00:37.625 131 12568.75 105.35 54950.60 88888.00 2012-05-10 15:00:37.750 131 12568.75 105.38 54950.62 88888.00 2012-05-10 15:00:37.875 131 12568.75 105.40 54950.60 88888.00 2012-05-10 15:00:38.000 131 12568.75 105.40 54950.55 88888.00 2012-05-10 15:00:38.125 131 12568.73 105.42 54950.57 88888.00 2012-05-10 15:00:38.250 131 12568.70 105.38 54950.57 88888.00 2012-05-10 15:00:38.375 131 12568.67 105.35 54950.55 88888.00 2012-05-10 15:00:38.500 131 12568.65 105.42 54950.55 88888.00 2012-05-10 15:00:38.625 131 12568.67 105.42 54950.55 88888.00 2012-05-10 15:00:38.750 131 12568.67 105.42 54950.53 88888.00 2012-05-10 15:00:38.875 131 12568.73 105.40 54950.57 88888.00 2012-05-10 15:00:39.000 131 12568.70 105.40 54950.55 88888.00 2012-05-10 15:00:39.125 131 12568.70 105.42 54950.57 88888.00 2012-05-10 15:00:39.250 131 12568.67 105.45 54950.60 88888.00 2012-05-10 15:00:39.375 131 12568.62 105.45 54950.55 88888.00 2012-05-10 15:00:39.500 131 12568.60 105.45 54950.53 88888.00 2012-05-10 15:00:39.625 131 12568.60 105.47 54950.55 88888.00 2012-05-10 15:00:39.750 131 12568.60 105.50 54950.53 88888.00 2012-05-10 15:00:39.875 131 12568.62 105.50 54950.53 88888.00 2012-05-10 15:00:40.000 131 12568.65 105.53 54950.50 88888.00 2012-05-10 15:00:40.125 131 12568.65 105.55 54950.53 88888.00 2012-05-10 15:00:40.250 131 12568.60 105.53 54950.53 88888.00 2012-05-10 15:00:40.375 131 12568.62 105.53 54950.50 88888.00 2012-05-10 15:00:40.500 131 12568.65 105.53 54950.50 88888.00 2012-05-10 15:00:40.625 131 12568.60 105.53 54950.53 88888.00 2012-05-10 15:00:40.750 131 12568.62 105.53 54950.47 88888.00 2012-05-10 15:00:40.875 131 12568.62 105.58 54950.50 88888.00 2012-05-10 15:00:41.000 131 12568.70 105.58 54950.47 88888.00 2012-05-10 15:00:41.125 131 12568.67 105.55 54950.47 88888.00 2012-05-10 15:00:41.250 131 12568.55 105.50 54950.45 88888.00 2012-05-10 15:00:41.375 131 12568.55 105.50 54950.45 88888.00 2012-05-10 15:00:41.500 131 12568.58 105.55 54950.43 88888.00 2012-05-10 15:00:41.625 131 12568.60 105.58 54950.45 88888.00 2012-05-10 15:00:41.750 131 12568.60 105.58 54950.45 88888.00 2012-05-10 15:00:41.875 131 12568.55 105.58 54950.45 88888.00 2012-05-10 15:00:42.000 131 12568.55 105.58 54950.43 88888.00 2012-05-10 15:00:42.125 131 12568.60 105.58 54950.43 88888.00 2012-05-10 15:00:42.250 131 12568.62 105.58 54950.45 88888.00 2012-05-10 15:00:42.375 131 12568.65 105.60 54950.45 88888.00 2012-05-10 15:00:42.500 131 12568.62 105.58 54950.43 88888.00 2012-05-10 15:00:42.625 131 12568.60 105.58 54950.43 88888.00 2012-05-10 15:00:42.750 131 12568.58 105.58 54950.43 88888.00 2012-05-10 15:00:42.875 131 12568.58 105.58 54950.40 88888.00 2012-05-10 15:00:43.000 131 12568.52 105.62 54950.40 88888.00 2012-05-10 15:00:43.125 131 12568.48 105.65 54950.40 88888.00 2012-05-10 15:00:43.250 131 12568.45 105.67 54950.38 88888.00 2012-05-10 15:00:43.375 131 12568.40 105.67 54950.40 88888.00 2012-05-10 15:00:43.500 131 12568.42 105.67 54950.43 88888.00 2012-05-10 15:00:43.625 131 12568.45 105.67 54950.40 88888.00 2012-05-10 15:00:43.750 131 12568.45 105.67 54950.40 88888.00 2012-05-10 15:00:43.875 131 12568.40 105.70 54950.38 88888.00 2012-05-10 15:00:44.000 131 12568.42 105.72 54950.35 88888.00 2012-05-10 15:00:44.125 131 12568.50 105.70 54950.38 88888.00 2012-05-10 15:00:44.250 131 12568.48 105.62 54950.38 88888.00 2012-05-10 15:00:44.375 131 12568.50 105.67 54950.38 88888.00 2012-05-10 15:00:44.500 131 12568.45 105.67 54950.38 88888.00 2012-05-10 15:00:44.625 131 12568.42 105.67 54950.38 88888.00 2012-05-10 15:00:44.750 131 12568.42 105.67 54950.35 88888.00 2012-05-10 15:00:44.875 131 12568.42 105.67 54950.35 88888.00 2012-05-10 15:00:45.000 131 12568.42 105.67 54950.35 88888.00 2012-05-10 15:00:45.125 131 12568.40 105.67 54950.32 88888.00 2012-05-10 15:00:45.250 131 12568.38 105.70 54950.32 88888.00 2012-05-10 15:00:45.375 131 12568.35 105.70 54950.35 88888.00 2012-05-10 15:00:45.500 131 12568.40 105.72 54950.30 88888.00 2012-05-10 15:00:45.625 131 12568.42 105.72 54950.32 88888.00 2012-05-10 15:00:45.750 131 12568.40 105.72 54950.32 88888.00 2012-05-10 15:00:45.875 131 12568.35 105.78 54950.30 88888.00 2012-05-10 15:00:46.000 131 12568.35 105.80 54950.28 88888.00 2012-05-10 15:00:46.125 131 12568.38 105.80 54950.30 88888.00 2012-05-10 15:00:46.250 131 12568.35 105.78 54950.30 88888.00 2012-05-10 15:00:46.375 131 12568.33 105.75 54950.28 88888.00 2012-05-10 15:00:46.500 131 12568.38 105.78 54950.25 88888.00 2012-05-10 15:00:46.625 131 12568.42 105.83 54950.30 88888.00 2012-05-10 15:00:46.750 131 12568.45 105.83 54950.30 88888.00 2012-05-10 15:00:46.875 131 12568.38 105.83 54950.30 88888.00 2012-05-10 15:00:47.000 131 12568.35 105.85 54950.28 88888.00 2012-05-10 15:00:47.125 131 12568.35 105.85 54950.28 88888.00 2012-05-10 15:00:47.250 131 12568.33 105.83 54950.28 88888.00 2012-05-10 15:00:47.375 131 12568.38 105.85 54950.25 88888.00 2012-05-10 15:00:47.500 131 12568.38 105.88 54950.28 88888.00 2012-05-10 15:00:47.625 131 12568.33 105.88 54950.28 88888.00 2012-05-10 15:00:47.750 131 12568.30 105.88 54950.28 88888.00 2012-05-10 15:00:47.875 131 12568.27 105.85 54950.28 88888.00 2012-05-10 15:00:48.000 131 12568.27 105.88 54950.22 88888.00 2012-05-10 15:00:48.125 131 12568.30 105.90 54950.25 88888.00 2012-05-10 15:00:48.250 131 12568.20 105.88 54950.20 88888.00 2012-05-10 15:00:48.375 131 12568.17 105.92 54950.22 88888.00 2012-05-10 15:00:48.500 131 12568.15 105.95 54950.22 88888.00 2012-05-10 15:00:48.625 131 12568.20 105.92 54950.20 88888.00 2012-05-10 15:00:48.750 131 12568.17 105.90 54950.20 88888.00 2012-05-10 15:00:48.875 131 12568.17 105.92 54950.20 88888.00 2012-05-10 15:00:49.000 131 12568.15 105.95 54950.18 88888.00 2012-05-10 15:00:49.125 131 12568.17 105.97 54950.20 88888.00 2012-05-10 15:00:49.250 131 12568.12 105.97 54950.22 88888.00 2012-05-10 15:00:49.375 131 12568.10 105.97 54950.18 88888.00 2012-05-10 15:00:49.500 131 12568.10 105.97 54950.20 88888.00 2012-05-10 15:00:49.625 131 12568.15 105.97 54950.18 88888.00 2012-05-10 15:00:49.750 131 12568.12 106.00 54950.18 88888.00 2012-05-10 15:00:49.875 131 12568.15 106.03 54950.18 88888.00 2012-05-10 15:00:50.000 131 12568.17 106.00 54950.20 88888.00 2012-05-10 15:00:50.125 131 12568.20 106.03 54950.22 88888.00 2012-05-10 15:00:50.250 131 12568.15 106.05 54950.20 88888.00 2012-05-10 15:00:50.375 131 12568.12 106.05 54950.18 88888.00 2012-05-10 15:00:50.500 131 12568.10 106.05 54950.18 88888.00 2012-05-10 15:00:50.625 131 12568.12 106.08 54950.15 88888.00 2012-05-10 15:00:50.750 131 12568.15 106.08 54950.15 88888.00 2012-05-10 15:00:50.875 131 12568.10 106.12 54950.15 88888.00 2012-05-10 15:00:51.000 131 12568.10 106.10 54950.15 88888.00 2012-05-10 15:00:51.125 131 12568.08 106.08 54950.15 88888.00 2012-05-10 15:00:51.250 131 12568.08 106.10 54950.15 88888.00 2012-05-10 15:00:51.375 131 12568.12 106.12 54950.12 88888.00 2012-05-10 15:00:51.500 131 12568.15 106.12 54950.12 88888.00 2012-05-10 15:00:51.625 131 12568.10 106.12 54950.12 88888.00 2012-05-10 15:00:51.750 131 12568.05 106.12 54950.15 88888.00 2012-05-10 15:00:51.875 131 12568.08 106.15 54950.12 88888.00 2012-05-10 15:00:52.000 131 12568.12 106.17 54950.10 88888.00 2012-05-10 15:00:52.125 131 12568.08 106.20 54950.12 88888.00 2012-05-10 15:00:52.250 131 12568.00 106.17 54950.10 88888.00 2012-05-10 15:00:52.375 131 12567.98 106.20 54950.07 88888.00 2012-05-10 15:00:52.500 131 12567.98 106.22 54950.05 88888.00 2012-05-10 15:00:52.625 131 12567.95 106.22 54950.05 88888.00 2012-05-10 15:00:52.750 131 12567.98 106.20 54950.07 88888.00 2012-05-10 15:00:52.875 131 12567.95 106.22 54950.07 88888.00 2012-05-10 15:00:53.000 131 12568.00 106.28 54950.07 88888.00 2012-05-10 15:00:53.125 131 12568.05 106.28 54950.07 88888.00 2012-05-10 15:00:53.250 131 12568.08 106.28 54950.07 88888.00 2012-05-10 15:00:53.375 131 12568.05 106.30 54950.07 88888.00 2012-05-10 15:00:53.500 131 12568.02 106.33 54950.05 88888.00 2012-05-10 15:00:53.625 131 12568.00 106.33 54950.03 88888.00 2012-05-10 15:00:53.750 131 12568.00 106.33 54950.03 88888.00 2012-05-10 15:00:53.875 131 12567.95 106.30 54950.05 88888.00 2012-05-10 15:00:54.000 131 12567.90 106.35 54950.05 88888.00 2012-05-10 15:00:54.125 131 12567.92 106.38 54950.05 88888.00 2012-05-10 15:00:54.250 131 12567.98 106.35 54950.03 88888.00 2012-05-10 15:00:54.375 131 12568.02 106.33 54950.00 88888.00 2012-05-10 15:00:54.500 131 12568.00 106.33 54950.00 88888.00 2012-05-10 15:00:54.625 131 12567.95 106.35 54950.00 88888.00 2012-05-10 15:00:54.750 131 12567.98 106.38 54950.03 88888.00 2012-05-10 15:00:54.875 131 12568.00 106.40 54950.03 88888.00 2012-05-10 15:00:55.000 131 12567.95 106.40 54950.03 88888.00 2012-05-10 15:00:55.125 131 12567.92 106.40 54950.03 88888.00 2012-05-10 15:00:55.250 131 12567.90 106.38 54950.03 88888.00 2012-05-10 15:00:55.375 131 12567.88 106.40 54950.03 88888.00 2012-05-10 15:00:55.500 131 12567.83 106.42 54950.03 88888.00 2012-05-10 15:00:55.625 131 12567.77 106.42 54950.03 88888.00 2012-05-10 15:00:55.750 131 12567.85 106.42 54950.00 88888.00 2012-05-10 15:00:55.875 131 12567.83 106.42 54950.00 88888.00 2012-05-10 15:00:56.000 131 12567.80 106.45 54949.97 88888.00 2012-05-10 15:00:56.125 131 12567.83 106.45 54950.00 88888.00 2012-05-10 15:00:56.250 131 12567.80 106.47 54949.97 88888.00 2012-05-10 15:00:56.375 131 12567.85 106.53 54949.95 88888.00 2012-05-10 15:00:56.500 131 12567.88 106.53 54949.95 88888.00 2012-05-10 15:00:56.625 131 12567.85 106.55 54949.97 88888.00 2012-05-10 15:00:56.750 131 12567.85 106.53 54949.95 88888.00 2012-05-10 15:00:56.875 131 12567.88 106.55 54949.93 88888.00 2012-05-10 15:00:57.000 131 12567.92 106.58 54949.95 88888.00 2012-05-10 15:00:57.125 131 12567.95 106.58 54949.93 88888.00 2012-05-10 15:00:57.250 131 12567.90 106.60 54949.95 88888.00 2012-05-10 15:00:57.375 131 12567.85 106.60 54949.95 88888.00 2012-05-10 15:00:57.500 131 12567.83 106.60 54949.93 88888.00 2012-05-10 15:00:57.625 131 12567.80 106.62 54949.93 88888.00 2012-05-10 15:00:57.750 131 12567.83 106.65 54949.93 88888.00 2012-05-10 15:00:57.875 131 12567.80 106.67 54949.90 88888.00 2012-05-10 15:00:58.000 131 12567.77 106.65 54949.90 88888.00 2012-05-10 15:00:58.125 131 12567.77 106.70 54949.88 88888.00 2012-05-10 15:00:58.250 131 12567.75 106.65 54949.90 88888.00 2012-05-10 15:00:58.375 131 12567.77 106.67 54949.90 88888.00 2012-05-10 15:00:58.500 131 12567.77 106.67 54949.90 88888.00 2012-05-10 15:00:58.625 131 12567.83 106.72 54949.93 88888.00 2012-05-10 15:00:58.750 131 12567.83 106.78 54949.93 88888.00 2012-05-10 15:00:58.875 131 12567.83 106.78 54949.90 88888.00 2012-05-10 15:00:59.000 131 12567.75 106.75 54949.88 88888.00 2012-05-10 15:00:59.125 131 12567.75 106.78 54949.88 88888.00 2012-05-10 15:00:59.250 131 12567.73 106.80 54949.88 88888.00 2012-05-10 15:00:59.375 131 12567.75 106.85 54949.88 88888.00 2012-05-10 15:00:59.500 131 12567.70 106.85 54949.88 88888.00 2012-05-10 15:00:59.625 131 12567.70 106.85 54949.90 88888.00 2012-05-10 15:00:59.750 131 12567.70 106.88 54949.88 88888.00 2012-05-10 15:00:59.875 131 12567.65 106.85 54949.90 88888.00 2012-05-10 15:01:00.000 131 12567.70 106.85 54949.88 88888.00 2012-05-10 15:01:00.125 131 12567.75 106.90 54949.90 88888.00 2012-05-10 15:01:00.250 131 12567.73 106.90 54949.90 88888.00 2012-05-10 15:01:00.375 131 12567.75 106.92 54949.88 88888.00 2012-05-10 15:01:00.500 131 12567.73 106.92 54949.85 88888.00 2012-05-10 15:01:00.625 131 12567.70 106.95 54949.85 88888.00 2012-05-10 15:01:00.750 131 12567.73 106.95 54949.85 88888.00 2012-05-10 15:01:00.875 131 12567.75 106.92 54949.85 88888.00 2012-05-10 15:01:01.000 131 12567.73 106.95 54949.85 88888.00 2012-05-10 15:01:01.125 131 12567.70 107.00 54949.85 88888.00 2012-05-10 15:01:01.250 131 12567.67 107.03 54949.85 88888.00 2012-05-10 15:01:01.375 131 12567.77 107.05 54949.82 88888.00 2012-05-10 15:01:01.500 131 12567.75 107.08 54949.80 88888.00 2012-05-10 15:01:01.625 131 12567.65 107.10 54949.80 88888.00 2012-05-10 15:01:01.750 131 12567.65 107.10 54949.80 88888.00 2012-05-10 15:01:01.875 131 12567.65 107.12 54949.80 88888.00 2012-05-10 15:01:02.000 131 12567.62 107.10 54949.75 88888.00 2012-05-10 15:01:02.125 131 12567.65 107.12 54949.75 88888.00 2012-05-10 15:01:02.250 131 12567.67 107.15 54949.75 88888.00 2012-05-10 15:01:02.375 131 12567.70 107.20 54949.78 88888.00 2012-05-10 15:01:02.500 131 12567.65 107.22 54949.80 88888.00 2012-05-10 15:01:02.625 131 12567.65 107.22 54949.82 88888.00 2012-05-10 15:01:02.750 131 12567.62 107.22 54949.78 88888.00 2012-05-10 15:01:02.875 131 12567.58 107.22 54949.75 88888.00 2012-05-10 15:01:03.000 131 12567.55 107.22 54949.75 88888.00 2012-05-10 15:01:03.125 131 12567.50 107.25 54949.78 88888.00 2012-05-10 15:01:03.250 131 12567.52 107.28 54949.78 88888.00 2012-05-10 15:01:03.375 131 12567.60 107.28 54949.72 88888.00 2012-05-10 15:01:03.500 131 12567.55 107.30 54949.72 88888.00 2012-05-10 15:01:03.625 131 12567.52 107.33 54949.72 88888.00 2012-05-10 15:01:03.750 131 12567.55 107.30 54949.72 88888.00 2012-05-10 15:01:03.875 131 12567.58 107.35 54949.72 88888.00 2012-05-10 15:01:04.000 131 12567.55 107.38 54949.72 88888.00 2012-05-10 15:01:04.125 131 12567.50 107.38 54949.72 88888.00 2012-05-10 15:01:04.250 131 12567.45 107.38 54949.75 88888.00 2012-05-10 15:01:04.375 131 12567.52 107.40 54949.72 88888.00 2012-05-10 15:01:04.500 131 12567.55 107.40 54949.70 88888.00 2012-05-10 15:01:04.625 131 12567.55 107.42 54949.70 88888.00 2012-05-10 15:01:04.750 131 12567.52 107.42 54949.72 88888.00 2012-05-10 15:01:04.875 131 12567.45 107.42 54949.72 88888.00 2012-05-10 15:01:05.000 131 12567.45 107.47 54949.70 88888.00 2012-05-10 15:01:05.125 131 12567.50 107.50 54949.70 88888.00 2012-05-10 15:01:05.250 131 12567.48 107.47 54949.72 88888.00 2012-05-10 15:01:05.375 131 12567.52 107.53 54949.70 88888.00 2012-05-10 15:01:05.500 131 12567.52 107.53 54949.72 88888.00 2012-05-10 15:01:05.625 131 12567.50 107.53 54949.68 88888.00 2012-05-10 15:01:05.750 131 12567.50 107.55 54949.65 88888.00 2012-05-10 15:01:05.875 131 12567.50 107.58 54949.68 88888.00 2012-05-10 15:01:06.000 131 12567.52 107.58 54949.68 88888.00 2012-05-10 15:01:06.125 131 12567.50 107.60 54949.70 88888.00 2012-05-10 15:01:06.250 131 12567.42 107.58 54949.70 88888.00 2012-05-10 15:01:06.375 131 12567.48 107.58 54949.68 88888.00 2012-05-10 15:01:06.500 131 12567.45 107.60 54949.65 88888.00 2012-05-10 15:01:06.625 131 12567.48 107.60 54949.65 88888.00 2012-05-10 15:01:06.750 131 12567.48 107.62 54949.65 88888.00 2012-05-10 15:01:06.875 131 12567.40 107.67 54949.65 88888.00 2012-05-10 15:01:07.000 131 12567.42 107.70 54949.65 88888.00 2012-05-10 15:01:07.125 131 12567.48 107.70 54949.68 88888.00 2012-05-10 15:01:07.250 131 12567.40 107.67 54949.68 88888.00 2012-05-10 15:01:07.375 131 12567.38 107.70 54949.65 88888.00 2012-05-10 15:01:07.500 131 12567.35 107.70 54949.60 88888.00 2012-05-10 15:01:07.625 131 12567.33 107.72 54949.60 88888.00 2012-05-10 15:01:07.750 131 12567.38 107.75 54949.60 88888.00 2012-05-10 15:01:07.875 131 12567.40 107.75 54949.57 88888.00 2012-05-10 15:01:08.000 131 12567.38 107.78 54949.57 88888.00 2012-05-10 15:01:08.125 131 12567.40 107.78 54949.60 88888.00 2012-05-10 15:01:08.250 131 12567.40 107.80 54949.60 88888.00 2012-05-10 15:01:08.375 131 12567.42 107.80 54949.60 88888.00 2012-05-10 15:01:08.500 131 12567.45 107.83 54949.57 88888.00 2012-05-10 15:01:08.625 131 12567.48 107.85 54949.57 88888.00 2012-05-10 15:01:08.750 131 12567.50 107.85 54949.62 88888.00 2012-05-10 15:01:08.875 131 12567.48 107.88 54949.60 88888.00 2012-05-10 15:01:09.000 131 12567.50 107.88 54949.57 88888.00 2012-05-10 15:01:09.125 131 12567.45 107.88 54949.55 88888.00 2012-05-10 15:01:09.250 131 12567.40 107.92 54949.57 88888.00 2012-05-10 15:01:09.375 131 12567.38 107.92 54949.57 88888.00 2012-05-10 15:01:09.500 131 12567.38 107.92 54949.57 88888.00 2012-05-10 15:01:09.625 131 12567.42 107.92 54949.57 88888.00 2012-05-10 15:01:09.750 131 12567.45 107.95 54949.57 88888.00 2012-05-10 15:01:09.875 131 12567.42 107.97 54949.57 88888.00 2012-05-10 15:01:10.000 131 12567.40 107.97 54949.55 88888.00 2012-05-10 15:01:10.125 131 12567.33 108.00 54949.57 88888.00 2012-05-10 15:01:10.250 131 12567.33 108.00 54949.55 88888.00 2012-05-10 15:01:10.375 131 12567.38 108.03 54949.55 88888.00 2012-05-10 15:01:10.500 131 12567.38 108.03 54949.55 88888.00 2012-05-10 15:01:10.625 131 12567.33 108.05 54949.53 88888.00 2012-05-10 15:01:10.750 131 12567.27 108.05 54949.53 88888.00 2012-05-10 15:01:10.875 131 12567.25 108.05 54949.55 88888.00 2012-05-10 15:01:11.000 131 12567.30 108.03 54949.53 88888.00 2012-05-10 15:01:11.125 131 12567.25 108.03 54949.50 88888.00 2012-05-10 15:01:11.250 131 12567.20 108.05 54949.53 88888.00 2012-05-10 15:01:11.375 131 12567.25 108.08 54949.50 88888.00 2012-05-10 15:01:11.500 131 12567.25 108.08 54949.50 88888.00 2012-05-10 15:01:11.625 131 12567.27 108.10 54949.53 88888.00 2012-05-10 15:01:11.750 131 12567.25 108.10 54949.53 88888.00 2012-05-10 15:01:11.875 131 12567.23 108.12 54949.47 88888.00 2012-05-10 15:01:12.000 131 12567.23 108.15 54949.47 88888.00 2012-05-10 15:01:12.125 131 12567.23 108.10 54949.53 88888.00 2012-05-10 15:01:12.250 131 12567.17 108.08 54949.50 88888.00 2012-05-10 15:01:12.375 131 12567.17 108.12 54949.53 88888.00 2012-05-10 15:01:12.500 131 12567.23 108.17 54949.53 88888.00 2012-05-10 15:01:12.625 131 12567.20 108.20 54949.53 88888.00 2012-05-10 15:01:12.750 131 12567.17 108.22 54949.53 88888.00 2012-05-10 15:01:12.875 131 12567.15 108.22 54949.50 88888.00 2012-05-10 15:01:13.000 131 12567.15 108.22 54949.50 88888.00 2012-05-10 15:01:13.125 131 12567.17 108.22 54949.50 88888.00 2012-05-10 15:01:13.250 131 12567.12 108.25 54949.50 88888.00 2012-05-10 15:01:13.375 131 12567.15 108.25 54949.50 88888.00 2012-05-10 15:01:13.500 131 12567.17 108.28 54949.47 88888.00 2012-05-10 15:01:13.625 131 12567.17 108.28 54949.47 88888.00 2012-05-10 15:01:13.750 131 12567.15 108.30 54949.47 88888.00 2012-05-10 15:01:13.875 131 12567.12 108.30 54949.45 88888.00 2012-05-10 15:01:14.000 131 12567.05 108.33 54949.47 88888.00 2012-05-10 15:01:14.125 131 12567.08 108.35 54949.50 88888.00 2012-05-10 15:01:14.250 131 12567.17 108.33 54949.45 88888.00 2012-05-10 15:01:14.375 131 12567.17 108.38 54949.45 88888.00 2012-05-10 15:01:14.500 131 12567.12 108.38 54949.50 88888.00 2012-05-10 15:01:14.625 131 12567.12 108.38 54949.53 88888.00 2012-05-10 15:01:14.750 131 12567.12 108.38 54949.50 88888.00 2012-05-10 15:01:14.875 131 12567.12 108.45 54949.47 88888.00 2012-05-10 15:01:15.000 131 12567.10 108.45 54949.43 88888.00 2012-05-10 15:01:15.125 131 12567.10 108.45 54949.45 88888.00 2012-05-10 15:01:15.250 131 12567.10 108.45 54949.47 88888.00 2012-05-10 15:01:15.375 131 12567.10 108.47 54949.50 88888.00 2012-05-10 15:01:15.500 131 12567.05 108.45 54949.47 88888.00 2012-05-10 15:01:15.625 131 12567.00 108.47 54949.47 88888.00 2012-05-10 15:01:15.750 131 12567.02 108.53 54949.45 88888.00 2012-05-10 15:01:15.875 131 12567.02 108.55 54949.45 88888.00 2012-05-10 15:01:16.000 131 12567.08 108.53 54949.43 88888.00 2012-05-10 15:01:16.125 131 12567.05 108.53 54949.43 88888.00 2012-05-10 15:01:16.250 131 12566.92 108.50 54949.43 88888.00 2012-05-10 15:01:16.375 131 12566.98 108.55 54949.40 88888.00 2012-05-10 15:01:16.500 131 12567.00 108.55 54949.43 88888.00 2012-05-10 15:01:16.625 131 12567.02 108.55 54949.40 88888.00 2012-05-10 15:01:16.750 131 12567.08 108.60 54949.38 88888.00 2012-05-10 15:01:16.875 131 12567.02 108.58 54949.38 88888.00 2012-05-10 15:01:17.000 131 12567.00 108.60 54949.38 88888.00 2012-05-10 15:01:17.125 131 12567.05 108.62 54949.40 88888.00 2012-05-10 15:01:17.250 131 12567.08 108.62 54949.40 88888.00 2012-05-10 15:01:17.375 131 12567.05 108.67 54949.38 88888.00 2012-05-10 15:01:17.500 131 12567.05 108.67 54949.38 88888.00 2012-05-10 15:01:17.625 131 12567.08 108.62 54949.35 88888.00 2012-05-10 15:01:17.750 131 12567.10 108.65 54949.40 88888.00 2012-05-10 15:01:17.875 131 12567.02 108.67 54949.40 88888.00 2012-05-10 15:01:18.000 131 12567.08 108.70 54949.38 88888.00 2012-05-10 15:01:18.125 131 12567.08 108.70 54949.38 88888.00 2012-05-10 15:01:18.250 131 12567.00 108.70 54949.38 88888.00 2012-05-10 15:01:18.375 131 12567.00 108.72 54949.38 88888.00 2012-05-10 15:01:18.500 131 12567.02 108.75 54949.35 88888.00 2012-05-10 15:01:18.625 131 12567.05 108.72 54949.35 88888.00 2012-05-10 15:01:18.750 131 12567.05 108.72 54949.38 88888.00 2012-05-10 15:01:18.875 131 12567.02 108.75 54949.38 88888.00 2012-05-10 15:01:19.000 131 12567.05 108.75 54949.32 88888.00 2012-05-10 15:01:19.125 131 12567.02 108.75 54949.32 88888.00 2012-05-10 15:01:19.250 131 12567.02 108.75 54949.35 88888.00 2012-05-10 15:01:19.375 131 12566.98 108.75 54949.35 88888.00 2012-05-10 15:01:19.500 131 12566.95 108.75 54949.35 88888.00 2012-05-10 15:01:19.625 131 12566.98 108.78 54949.32 88888.00 2012-05-10 15:01:19.750 131 12567.05 108.78 54949.32 88888.00 2012-05-10 15:01:19.875 131 12567.05 108.78 54949.30 88888.00 2012-05-10 15:01:20.000 131 12566.95 108.80 54949.30 88888.00 2012-05-10 15:01:20.125 131 12566.95 108.83 54949.32 88888.00 2012-05-10 15:01:20.250 131 12566.95 108.83 54949.32 88888.00 2012-05-10 15:01:20.375 131 12566.98 108.83 54949.32 88888.00 2012-05-10 15:01:20.500 131 12567.02 108.85 54949.35 88888.00 2012-05-10 15:01:20.625 131 12567.00 108.85 54949.38 88888.00 2012-05-10 15:01:20.750 131 12567.05 108.85 54949.35 88888.00 2012-05-10 15:01:20.875 131 12567.02 108.83 54949.35 88888.00 2012-05-10 15:01:21.000 131 12567.02 108.80 54949.35 88888.00 2012-05-10 15:01:21.125 131 12567.02 108.83 54949.35 88888.00 2012-05-10 15:01:21.250 131 12567.02 108.88 54949.35 88888.00 2012-05-10 15:01:21.375 131 12567.00 108.90 54949.32 88888.00 2012-05-10 15:01:21.500 131 12566.92 108.88 54949.30 88888.00 2012-05-10 15:01:21.625 131 12566.90 108.88 54949.30 88888.00 2012-05-10 15:01:21.750 131 12566.90 108.90 54949.32 88888.00 2012-05-10 15:01:21.875 131 12566.92 108.92 54949.28 88888.00 2012-05-10 15:01:22.000 131 12566.95 108.92 54949.28 88888.00 2012-05-10 15:01:22.125 131 12566.98 108.90 54949.28 88888.00 2012-05-10 15:01:22.250 131 12566.95 108.88 54949.28 88888.00 2012-05-10 15:01:22.375 131 12566.92 108.90 54949.28 88888.00 2012-05-10 15:01:22.500 131 12566.92 108.95 54949.28 88888.00 2012-05-10 15:01:22.625 131 12566.95 108.97 54949.25 88888.00 2012-05-10 15:01:22.750 131 12566.98 108.97 54949.25 88888.00 2012-05-10 15:01:22.875 131 12567.02 108.97 54949.25 88888.00 2012-05-10 15:01:23.000 131 12567.02 109.00 54949.22 88888.00 2012-05-10 15:01:23.125 131 12567.00 108.97 54949.25 88888.00 2012-05-10 15:01:23.250 131 12566.95 108.97 54949.22 88888.00 2012-05-10 15:01:23.375 131 12566.92 109.03 54949.25 88888.00 2012-05-10 15:01:23.500 131 12566.88 109.03 54949.25 88888.00 2012-05-10 15:01:23.625 131 12566.83 109.03 54949.25 88888.00 2012-05-10 15:01:23.750 131 12566.85 109.03 54949.22 88888.00 2012-05-10 15:01:23.875 131 12566.85 109.03 54949.20 88888.00 2012-05-10 15:01:24.000 131 12566.92 109.03 54949.20 88888.00 2012-05-10 15:01:24.125 131 12566.98 109.08 54949.22 88888.00 2012-05-10 15:01:24.250 131 12566.92 109.08 54949.22 88888.00 2012-05-10 15:01:24.375 131 12566.95 109.08 54949.22 88888.00 2012-05-10 15:01:24.500 131 12566.98 109.10 54949.22 88888.00 2012-05-10 15:01:24.625 131 12566.92 109.12 54949.22 88888.00 2012-05-10 15:01:24.750 131 12566.90 109.15 54949.25 88888.00 2012-05-10 15:01:24.875 131 12566.92 109.12 54949.25 88888.00 2012-05-10 15:01:25.000 131 12566.95 109.08 54949.22 88888.00 2012-05-10 15:01:25.125 131 12566.98 109.10 54949.22 88888.00 2012-05-10 15:01:25.250 131 12567.00 109.08 54949.20 88888.00 2012-05-10 15:01:25.375 131 12566.98 109.08 54949.20 88888.00 2012-05-10 15:01:25.500 131 12566.90 109.10 54949.20 88888.00 2012-05-10 15:01:25.625 131 12566.92 109.12 54949.20 88888.00 2012-05-10 15:01:25.750 131 12566.88 109.12 54949.20 88888.00 2012-05-10 15:01:25.875 131 12566.90 109.12 54949.20 88888.00 2012-05-10 15:01:26.000 131 12566.95 109.12 54949.18 88888.00 2012-05-10 15:01:26.125 131 12566.95 109.15 54949.20 88888.00 2012-05-10 15:01:26.250 131 12566.92 109.17 54949.20 88888.00 2012-05-10 15:01:26.375 131 12566.95 109.17 54949.20 88888.00 2012-05-10 15:01:26.500 131 12567.00 109.20 54949.18 88888.00 2012-05-10 15:01:26.625 131 12566.98 109.15 54949.15 88888.00 2012-05-10 15:01:26.750 131 12566.95 109.20 54949.15 88888.00 2012-05-10 15:01:26.875 131 12566.92 109.22 54949.18 88888.00 2012-05-10 15:01:27.000 131 12566.90 109.20 54949.15 88888.00 2012-05-10 15:01:27.125 131 12566.92 109.20 54949.18 88888.00 2012-05-10 15:01:27.250 131 12566.88 109.15 54949.15 88888.00 2012-05-10 15:01:27.375 131 12566.88 109.15 54949.18 88888.00 2012-05-10 15:01:27.500 131 12566.92 109.20 54949.18 88888.00 2012-05-10 15:01:27.625 131 12566.98 109.22 54949.18 88888.00 2012-05-10 15:01:27.750 131 12567.02 109.22 54949.18 88888.00 2012-05-10 15:01:27.875 131 12567.02 109.20 54949.18 88888.00 2012-05-10 15:01:28.000 131 12567.00 109.22 54949.18 88888.00 2012-05-10 15:01:28.125 131 12566.98 109.22 54949.15 88888.00 2012-05-10 15:01:28.250 131 12566.95 109.20 54949.15 88888.00 2012-05-10 15:01:28.375 131 12566.98 109.20 54949.15 88888.00 2012-05-10 15:01:28.500 131 12566.95 109.20 54949.12 88888.00 2012-05-10 15:01:28.625 131 12566.92 109.20 54949.12 88888.00 2012-05-10 15:01:28.750 131 12566.98 109.22 54949.15 88888.00 2012-05-10 15:01:28.875 131 12567.00 109.22 54949.15 88888.00 2012-05-10 15:01:29.000 131 12567.00 109.22 54949.12 88888.00 2012-05-10 15:01:29.125 131 12567.02 109.22 54949.15 88888.00 2012-05-10 15:01:29.250 131 12567.02 109.22 54949.12 88888.00 2012-05-10 15:01:29.375 131 12567.00 109.28 54949.12 88888.00 2012-05-10 15:01:29.500 131 12566.98 109.28 54949.12 88888.00 2012-05-10 15:01:29.625 131 12567.00 109.28 54949.10 88888.00 2012-05-10 15:01:29.750 131 12567.02 109.28 54949.10 88888.00 2012-05-10 15:01:29.875 131 12567.08 109.25 54949.10 88888.00 2012-05-10 15:01:30.000 131 12567.12 109.25 54949.07 88888.00 2012-05-10 15:01:30.125 131 12567.12 109.25 54949.10 88888.00 2012-05-10 15:01:30.250 131 12567.10 109.30 54949.12 88888.00 2012-05-10 15:01:30.375 131 12567.12 109.28 54949.12 88888.00 2012-05-10 15:01:30.500 131 12567.08 109.25 54949.10 88888.00 2012-05-10 15:01:30.625 131 12567.00 109.25 54949.10 88888.00 2012-05-10 15:01:30.750 131 12566.98 109.28 54949.10 88888.00 2012-05-10 15:01:30.875 131 12567.05 109.30 54949.07 88888.00 2012-05-10 15:01:31.000 131 12567.12 109.30 54949.05 88888.00 2012-05-10 15:01:31.125 131 12567.12 109.30 54949.05 88888.00 2012-05-10 15:01:31.250 131 12567.12 109.30 54949.03 88888.00 2012-05-10 15:01:31.375 131 12567.12 109.28 54949.03 88888.00 2012-05-10 15:01:31.500 131 12567.15 109.30 54949.05 88888.00 2012-05-10 15:01:31.625 131 12567.15 109.30 54949.05 88888.00 2012-05-10 15:01:31.750 131 12567.12 109.33 54949.05 88888.00 2012-05-10 15:01:31.875 131 12567.08 109.33 54949.05 88888.00 2012-05-10 15:01:32.000 131 12567.08 109.30 54949.05 88888.00 2012-05-10 15:01:32.125 131 12567.08 109.30 54949.07 88888.00 2012-05-10 15:01:32.250 131 12567.10 109.28 54949.07 88888.00 2012-05-10 15:01:32.375 131 12567.15 109.30 54949.10 88888.00 2012-05-10 15:01:32.500 131 12567.12 109.30 54949.07 88888.00 2012-05-10 15:01:32.625 131 12567.10 109.33 54949.07 88888.00 2012-05-10 15:01:32.750 131 12567.15 109.33 54949.07 88888.00 2012-05-10 15:01:32.875 131 12567.15 109.33 54949.05 88888.00 2012-05-10 15:01:33.000 131 12567.08 109.33 54949.05 88888.00 2012-05-10 15:01:33.125 131 12567.05 109.35 54949.05 88888.00 2012-05-10 15:01:33.250 131 12567.10 109.38 54949.00 88888.00 2012-05-10 15:01:33.375 131 12567.12 109.35 54949.00 88888.00 2012-05-10 15:01:33.500 131 12567.12 109.38 54949.00 88888.00 2012-05-10 15:01:33.625 131 12567.12 109.38 54949.03 88888.00 2012-05-10 15:01:33.750 131 12567.10 109.35 54949.03 88888.00 2012-05-10 15:01:33.875 131 12567.12 109.38 54949.00 88888.00 2012-05-10 15:01:34.000 131 12567.12 109.35 54949.00 88888.00 2012-05-10 15:01:34.125 131 12567.12 109.38 54949.03 88888.00 2012-05-10 15:01:34.250 131 12567.12 109.38 54949.03 88888.00 2012-05-10 15:01:34.375 131 12567.17 109.40 54949.00 88888.00 2012-05-10 15:01:34.500 131 12567.12 109.42 54949.00 88888.00 2012-05-10 15:01:34.625 131 12567.15 109.40 54948.97 88888.00 2012-05-10 15:01:34.750 131 12567.15 109.38 54948.97 88888.00 2012-05-10 15:01:34.875 131 12567.15 109.38 54949.00 88888.00 2012-05-10 15:01:35.000 131 12567.17 109.40 54948.97 88888.00 2012-05-10 15:01:35.125 131 12567.12 109.42 54948.97 88888.00 2012-05-10 15:01:35.250 131 12567.05 109.45 54949.00 88888.00 2012-05-10 15:01:35.375 131 12567.10 109.47 54948.97 88888.00 2012-05-10 15:01:35.500 131 12567.17 109.50 54949.00 88888.00 2012-05-10 15:01:35.625 131 12567.23 109.45 54948.95 88888.00 2012-05-10 15:01:35.750 131 12567.30 109.45 54948.95 88888.00 2012-05-10 15:01:35.875 131 12567.35 109.50 54948.97 88888.00 2012-05-10 15:01:36.000 131 12567.40 109.53 54948.95 88888.00 2012-05-10 15:01:36.125 131 12567.33 109.50 54948.97 88888.00 2012-05-10 15:01:36.250 131 12567.20 109.45 54948.95 88888.00 2012-05-10 15:01:36.375 131 12567.25 109.47 54948.95 88888.00 2012-05-10 15:01:36.500 131 12567.30 109.50 54948.95 88888.00 2012-05-10 15:01:36.625 131 12567.38 109.50 54948.97 88888.00 2012-05-10 15:01:36.750 131 12567.38 109.55 54948.97 88888.00 2012-05-10 15:01:36.875 131 12567.30 109.55 54949.00 88888.00 2012-05-10 15:01:37.000 131 12567.30 109.53 54948.97 88888.00 2012-05-10 15:01:37.125 131 12567.27 109.55 54948.97 88888.00 2012-05-10 15:01:37.250 131 12567.25 109.58 54948.97 88888.00 2012-05-10 15:01:37.375 131 12567.30 109.58 54948.95 88888.00 2012-05-10 15:01:37.500 131 12567.33 109.60 54948.95 88888.00 2012-05-10 15:01:37.625 131 12567.38 109.60 54948.97 88888.00 2012-05-10 15:01:37.750 131 12567.42 109.62 54948.97 88888.00 2012-05-10 15:01:37.875 131 12567.40 109.62 54949.00 88888.00 2012-05-10 15:01:38.000 131 12567.40 109.60 54948.97 88888.00 2012-05-10 15:01:38.125 131 12567.35 109.62 54948.97 88888.00 2012-05-10 15:01:38.250 131 12567.35 109.60 54948.95 88888.00 2012-05-10 15:01:38.375 131 12567.38 109.62 54948.95 88888.00 2012-05-10 15:01:38.500 131 12567.35 109.65 54948.95 88888.00 2012-05-10 15:01:38.625 131 12567.38 109.65 54948.97 88888.00 2012-05-10 15:01:38.750 131 12567.42 109.65 54948.93 88888.00 2012-05-10 15:01:38.875 131 12567.42 109.65 54948.90 88888.00 2012-05-10 15:01:39.000 131 12567.45 109.65 54948.90 88888.00 2012-05-10 15:01:39.125 131 12567.45 109.67 54948.90 88888.00 2012-05-10 15:01:39.250 131 12567.45 109.65 54948.90 88888.00 2012-05-10 15:01:39.375 131 12567.42 109.65 54948.93 88888.00 2012-05-10 15:01:39.500 131 12567.42 109.67 54948.93 88888.00 2012-05-10 15:01:39.625 131 12567.45 109.67 54948.90 88888.00 2012-05-10 15:01:39.750 131 12567.45 109.67 54948.90 88888.00 2012-05-10 15:01:39.875 131 12567.48 109.67 54948.90 88888.00 2012-05-10 15:01:40.000 131 12567.50 109.72 54948.88 88888.00 2012-05-10 15:01:40.125 131 12567.52 109.75 54948.93 88888.00 2012-05-10 15:01:40.250 131 12567.60 109.75 54948.93 88888.00 2012-05-10 15:01:40.375 131 12567.60 109.75 54948.93 88888.00 2012-05-10 15:01:40.500 131 12567.52 109.75 54948.95 88888.00 2012-05-10 15:01:40.625 131 12567.52 109.75 54948.90 88888.00 2012-05-10 15:01:40.750 131 12567.55 109.78 54948.88 88888.00 2012-05-10 15:01:40.875 131 12567.52 109.80 54948.90 88888.00 2012-05-10 15:01:41.000 131 12567.40 109.80 54948.88 88888.00 2012-05-10 15:01:41.125 131 12567.40 109.78 54948.88 88888.00 2012-05-10 15:01:41.250 131 12567.42 109.80 54948.85 88888.00 2012-05-10 15:01:41.375 131 12567.50 109.83 54948.82 88888.00 2012-05-10 15:01:41.500 131 12567.52 109.83 54948.82 88888.00 2012-05-10 15:01:41.625 131 12567.52 109.83 54948.82 88888.00 2012-05-10 15:01:41.750 131 12567.50 109.83 54948.82 88888.00 2012-05-10 15:01:41.875 131 12567.48 109.83 54948.85 88888.00 2012-05-10 15:01:42.000 131 12567.50 109.88 54948.85 88888.00 2012-05-10 15:01:42.125 131 12567.42 109.88 54948.85 88888.00 2012-05-10 15:01:42.250 131 12567.38 109.85 54948.85 88888.00 2012-05-10 15:01:42.375 131 12567.45 109.88 54948.85 88888.00 2012-05-10 15:01:42.500 131 12567.42 109.90 54948.85 88888.00 2012-05-10 15:01:42.625 131 12567.40 109.90 54948.88 88888.00 2012-05-10 15:01:42.750 131 12567.42 109.90 54948.90 88888.00 2012-05-10 15:01:42.875 131 12567.45 109.92 54948.88 88888.00 2012-05-10 15:01:43.000 131 12567.45 109.92 54948.88 88888.00 2012-05-10 15:01:43.125 131 12567.50 109.92 54948.88 88888.00 2012-05-10 15:01:43.250 131 12567.48 109.95 54948.88 88888.00 2012-05-10 15:01:43.375 131 12567.50 109.95 54948.90 88888.00 2012-05-10 15:01:43.500 131 12567.45 110.00 54948.88 88888.00 2012-05-10 15:01:43.625 131 12567.42 110.00 54948.88 88888.00 2012-05-10 15:01:43.750 131 12567.42 109.97 54948.88 88888.00 2012-05-10 15:01:43.875 131 12567.50 109.97 54948.88 88888.00 2012-05-10 15:01:44.000 131 12567.50 110.00 54948.88 88888.00 2012-05-10 15:01:44.125 131 12567.48 110.00 54948.88 88888.00 2012-05-10 15:01:44.250 131 12567.42 110.03 54948.85 88888.00 2012-05-10 15:01:44.375 131 12567.52 110.05 54948.85 88888.00 2012-05-10 15:01:44.500 131 12567.55 110.03 54948.82 88888.00 2012-05-10 15:01:44.625 131 12567.55 110.05 54948.82 88888.00 2012-05-10 15:01:44.750 131 12567.50 110.10 54948.82 88888.00 2012-05-10 15:01:44.875 131 12567.50 110.10 54948.82 88888.00 2012-05-10 15:01:45.000 131 12567.50 110.08 54948.82 88888.00 2012-05-10 15:01:45.125 131 12567.50 110.10 54948.85 88888.00 2012-05-10 15:01:45.250 131 12567.50 110.12 54948.88 88888.00 2012-05-10 15:01:45.375 131 12567.58 110.15 54948.85 88888.00 2012-05-10 15:01:45.500 131 12567.60 110.15 54948.82 88888.00 2012-05-10 15:01:45.625 131 12567.60 110.15 54948.82 88888.00 2012-05-10 15:01:45.750 131 12567.58 110.15 54948.85 88888.00 2012-05-10 15:01:45.875 131 12567.58 110.15 54948.82 88888.00 2012-05-10 15:01:46.000 131 12567.55 110.12 54948.80 88888.00 2012-05-10 15:01:46.125 131 12567.58 110.15 54948.82 88888.00 2012-05-10 15:01:46.250 131 12567.58 110.17 54948.82 88888.00 2012-05-10 15:01:46.375 131 12567.60 110.17 54948.82 88888.00 2012-05-10 15:01:46.500 131 12567.58 110.15 54948.82 88888.00 2012-05-10 15:01:46.625 131 12567.55 110.15 54948.85 88888.00 2012-05-10 15:01:46.750 131 12567.55 110.17 54948.85 88888.00 2012-05-10 15:01:46.875 131 12567.58 110.17 54948.85 88888.00 2012-05-10 15:01:47.000 131 12567.60 110.20 54948.80 88888.00 2012-05-10 15:01:47.125 131 12567.58 110.20 54948.85 88888.00 2012-05-10 15:01:47.250 131 12567.58 110.22 54948.85 88888.00 2012-05-10 15:01:47.375 131 12567.60 110.22 54948.85 88888.00 2012-05-10 15:01:47.500 131 12567.60 110.22 54948.82 88888.00 2012-05-10 15:01:47.625 131 12567.60 110.22 54948.82 88888.00 2012-05-10 15:01:47.750 131 12567.62 110.22 54948.82 88888.00 2012-05-10 15:01:47.875 131 12567.58 110.28 54948.85 88888.00 2012-05-10 15:01:48.000 131 12567.50 110.28 54948.82 88888.00 2012-05-10 15:01:48.125 131 12567.52 110.28 54948.80 88888.00 2012-05-10 15:01:48.250 131 12567.60 110.25 54948.80 88888.00 2012-05-10 15:01:48.375 131 12567.62 110.33 54948.80 88888.00 2012-05-10 15:01:48.500 131 12567.58 110.33 54948.78 88888.00 2012-05-10 15:01:48.625 131 12567.55 110.28 54948.80 88888.00 2012-05-10 15:01:48.750 131 12567.60 110.28 54948.82 88888.00 2012-05-10 15:01:48.875 131 12567.62 110.30 54948.82 88888.00 2012-05-10 15:01:49.000 131 12567.58 110.30 54948.82 88888.00 2012-05-10 15:01:49.125 131 12567.60 110.30 54948.82 88888.00 2012-05-10 15:01:49.250 131 12567.60 110.30 54948.80 88888.00 2012-05-10 15:01:49.375 131 12567.58 110.30 54948.80 88888.00 2012-05-10 15:01:49.500 131 12567.60 110.30 54948.80 88888.00 2012-05-10 15:01:49.625 131 12567.60 110.30 54948.80 88888.00 2012-05-10 15:01:49.750 131 12567.65 110.33 54948.80 88888.00 2012-05-10 15:01:49.875 131 12567.65 110.35 54948.82 88888.00 2012-05-10 15:01:50.000 131 12567.65 110.42 54948.82 88888.00 2012-05-10 15:01:50.125 131 12567.60 110.40 54948.82 88888.00 2012-05-10 15:01:50.250 131 12567.60 110.38 54948.78 88888.00 2012-05-10 15:01:50.375 131 12567.67 110.38 54948.78 88888.00 2012-05-10 15:01:50.500 131 12567.70 110.42 54948.78 88888.00 2012-05-10 15:01:50.625 131 12567.70 110.40 54948.78 88888.00 2012-05-10 15:01:50.750 131 12567.62 110.38 54948.80 88888.00 2012-05-10 15:01:50.875 131 12567.67 110.38 54948.80 88888.00 2012-05-10 15:01:51.000 131 12567.70 110.40 54948.78 88888.00 2012-05-10 15:01:51.125 131 12567.73 110.40 54948.80 88888.00 2012-05-10 15:01:51.250 131 12567.62 110.38 54948.78 88888.00 2012-05-10 15:01:51.375 131 12567.62 110.40 54948.80 88888.00 2012-05-10 15:01:51.500 131 12567.62 110.40 54948.78 88888.00 2012-05-10 15:01:51.625 131 12567.65 110.40 54948.75 88888.00 2012-05-10 15:01:51.750 131 12567.70 110.40 54948.75 88888.00 2012-05-10 15:01:51.875 131 12567.73 110.40 54948.75 88888.00 2012-05-10 15:01:52.000 131 12567.67 110.40 54948.72 88888.00 2012-05-10 15:01:52.125 131 12567.62 110.40 54948.78 88888.00 2012-05-10 15:01:52.250 131 12567.65 110.40 54948.75 88888.00 2012-05-10 15:01:52.375 131 12567.67 110.40 54948.75 88888.00 2012-05-10 15:01:52.500 131 12567.67 110.40 54948.75 88888.00 2012-05-10 15:01:52.625 131 12567.73 110.40 54948.78 88888.00 2012-05-10 15:01:52.750 131 12567.77 110.42 54948.80 88888.00 2012-05-10 15:01:52.875 131 12567.80 110.40 54948.80 88888.00 2012-05-10 15:01:53.000 131 12567.75 110.40 54948.78 88888.00 2012-05-10 15:01:53.125 131 12567.80 110.40 54948.78 88888.00 2012-05-10 15:01:53.250 131 12567.85 110.42 54948.75 88888.00 2012-05-10 15:01:53.375 131 12567.80 110.42 54948.75 88888.00 2012-05-10 15:01:53.500 131 12567.75 110.42 54948.75 88888.00 2012-05-10 15:01:53.625 131 12567.73 110.40 54948.72 88888.00 2012-05-10 15:01:53.750 131 12567.75 110.40 54948.72 88888.00 2012-05-10 15:01:53.875 131 12567.73 110.40 54948.75 88888.00 2012-05-10 15:01:54.000 131 12567.73 110.40 54948.78 88888.00 2012-05-10 15:01:54.125 131 12567.83 110.40 54948.78 88888.00 2012-05-10 15:01:54.250 131 12567.83 110.38 54948.75 88888.00 2012-05-10 15:01:54.375 131 12567.85 110.38 54948.75 88888.00 2012-05-10 15:01:54.500 131 12567.88 110.38 54948.75 88888.00 2012-05-10 15:01:54.625 131 12567.90 110.38 54948.78 88888.00 2012-05-10 15:01:54.750 131 12567.98 110.38 54948.78 88888.00 2012-05-10 15:01:54.875 131 12567.95 110.40 54948.78 88888.00 2012-05-10 15:01:55.000 131 12567.92 110.38 54948.75 88888.00 2012-05-10 15:01:55.125 131 12567.90 110.38 54948.75 88888.00 2012-05-10 15:01:55.250 131 12567.90 110.38 54948.78 88888.00 2012-05-10 15:01:55.375 131 12567.83 110.38 54948.75 88888.00 2012-05-10 15:01:55.500 131 12567.80 110.38 54948.78 88888.00 2012-05-10 15:01:55.625 131 12567.83 110.38 54948.75 88888.00 2012-05-10 15:01:55.750 131 12567.85 110.38 54948.75 88888.00 2012-05-10 15:01:55.875 131 12567.83 110.35 54948.72 88888.00 2012-05-10 15:01:56.000 131 12567.80 110.35 54948.72 88888.00 2012-05-10 15:01:56.125 131 12567.80 110.33 54948.75 88888.00 2012-05-10 15:01:56.250 131 12567.83 110.33 54948.72 88888.00 2012-05-10 15:01:56.375 131 12567.88 110.33 54948.72 88888.00 2012-05-10 15:01:56.500 131 12567.83 110.28 54948.72 88888.00 2012-05-10 15:01:56.625 131 12567.85 110.30 54948.70 88888.00 2012-05-10 15:01:56.750 131 12567.88 110.33 54948.70 88888.00 2012-05-10 15:01:56.875 131 12567.95 110.33 54948.68 88888.00 2012-05-10 15:01:57.000 131 12567.92 110.30 54948.68 88888.00 2012-05-10 15:01:57.125 131 12567.88 110.30 54948.70 88888.00 2012-05-10 15:01:57.250 131 12567.85 110.30 54948.70 88888.00 2012-05-10 15:01:57.375 131 12567.90 110.33 54948.72 88888.00 2012-05-10 15:01:57.500 131 12567.83 110.33 54948.72 88888.00 2012-05-10 15:01:57.625 131 12567.80 110.25 54948.75 88888.00 2012-05-10 15:01:57.750 131 12567.77 110.25 54948.72 88888.00 2012-05-10 15:01:57.875 131 12567.77 110.25 54948.75 88888.00 2012-05-10 15:01:58.000 131 12567.80 110.22 54948.72 88888.00 2012-05-10 15:01:58.125 131 12567.83 110.28 54948.75 88888.00 2012-05-10 15:01:58.250 131 12567.88 110.28 54948.75 88888.00 2012-05-10 15:01:58.375 131 12567.90 110.25 54948.75 88888.00 2012-05-10 15:01:58.500 131 12567.85 110.25 54948.75 88888.00 2012-05-10 15:01:58.625 131 12567.88 110.30 54948.75 88888.00 2012-05-10 15:01:58.750 131 12567.95 110.28 54948.72 88888.00 2012-05-10 15:01:58.875 131 12567.95 110.28 54948.72 88888.00 2012-05-10 15:01:59.000 131 12567.98 110.30 54948.75 88888.00 2012-05-10 15:01:59.125 131 12567.90 110.25 54948.72 88888.00 2012-05-10 15:01:59.250 131 12567.88 110.22 54948.75 88888.00 2012-05-10 15:01:59.375 131 12567.92 110.25 54948.75 88888.00 2012-05-10 15:01:59.500 131 12567.92 110.25 54948.75 88888.00 2012-05-10 15:01:59.625 131 12567.95 110.22 54948.75 88888.00 2012-05-10 15:01:59.750 131 12568.00 110.25 54948.75 88888.00 2012-05-10 15:01:59.875 131 12568.00 110.25 54948.72 88888.00 2012-05-10 15:02:00.000 131 12567.95 110.25 54948.72 88888.00 2012-05-10 15:02:00.125 131 12567.92 110.22 54948.72 88888.00 2012-05-10 15:02:00.250 131 12567.90 110.22 54948.75 88888.00 2012-05-10 15:02:00.375 131 12567.98 110.25 54948.72 88888.00 2012-05-10 15:02:00.500 131 12568.00 110.22 54948.70 88888.00 2012-05-10 15:02:00.625 131 12567.95 110.25 54948.72 88888.00 2012-05-10 15:02:00.750 131 12567.95 110.20 54948.70 88888.00 2012-05-10 15:02:00.875 131 12567.95 110.17 54948.68 88888.00 2012-05-10 15:02:01.000 131 12567.92 110.17 54948.68 88888.00 2012-05-10 15:02:01.125 131 12567.92 110.20 54948.72 88888.00 2012-05-10 15:02:01.250 131 12567.92 110.22 54948.75 88888.00 2012-05-10 15:02:01.375 131 12568.00 110.22 54948.75 88888.00 2012-05-10 15:02:01.500 131 12567.98 110.22 54948.75 88888.00 2012-05-10 15:02:01.625 131 12567.90 110.20 54948.75 88888.00 2012-05-10 15:02:01.750 131 12567.92 110.20 54948.78 88888.00 2012-05-10 15:02:01.875 131 12567.98 110.17 54948.78 88888.00 2012-05-10 15:02:02.000 131 12568.02 110.20 54948.72 88888.00 2012-05-10 15:02:02.125 131 12568.08 110.20 54948.75 88888.00 2012-05-10 15:02:02.250 131 12568.05 110.20 54948.75 88888.00 2012-05-10 15:02:02.375 131 12568.05 110.20 54948.75 88888.00 2012-05-10 15:02:02.500 131 12567.98 110.20 54948.75 88888.00 2012-05-10 15:02:02.625 131 12567.92 110.17 54948.72 88888.00 2012-05-10 15:02:02.750 131 12567.95 110.15 54948.70 88888.00 2012-05-10 15:02:02.875 131 12568.00 110.17 54948.75 88888.00 2012-05-10 15:02:03.000 131 12568.08 110.15 54948.72 88888.00 2012-05-10 15:02:03.125 131 12568.05 110.15 54948.72 88888.00 2012-05-10 15:02:03.250 131 12568.02 110.20 54948.75 88888.00 2012-05-10 15:02:03.375 131 12568.05 110.22 54948.78 88888.00 2012-05-10 15:02:03.500 131 12568.08 110.20 54948.78 88888.00 2012-05-10 15:02:03.625 131 12568.15 110.20 54948.78 88888.00 2012-05-10 15:02:03.750 131 12568.17 110.20 54948.75 88888.00 2012-05-10 15:02:03.875 131 12568.12 110.17 54948.75 88888.00 2012-05-10 15:02:04.000 131 12568.12 110.17 54948.72 88888.00 2012-05-10 15:02:04.125 131 12568.15 110.22 54948.72 88888.00 2012-05-10 15:02:04.250 131 12568.15 110.20 54948.72 88888.00 2012-05-10 15:02:04.375 131 12568.10 110.17 54948.72 88888.00 2012-05-10 15:02:04.500 131 12568.08 110.17 54948.72 88888.00 2012-05-10 15:02:04.625 131 12568.08 110.22 54948.72 88888.00 2012-05-10 15:02:04.750 131 12568.10 110.22 54948.75 88888.00 2012-05-10 15:02:04.875 131 12568.12 110.22 54948.78 88888.00 2012-05-10 15:02:05.000 131 12568.12 110.22 54948.72 88888.00 2012-05-10 15:02:05.125 131 12568.10 110.22 54948.72 88888.00 2012-05-10 15:02:05.250 131 12568.00 110.17 54948.75 88888.00 2012-05-10 15:02:05.375 131 12568.08 110.22 54948.75 88888.00 2012-05-10 15:02:05.500 131 12568.12 110.22 54948.72 88888.00 2012-05-10 15:02:05.625 131 12568.08 110.22 54948.72 88888.00 2012-05-10 15:02:05.750 131 12568.12 110.20 54948.70 88888.00 2012-05-10 15:02:05.875 131 12568.20 110.17 54948.70 88888.00 2012-05-10 15:02:06.000 131 12568.23 110.22 54948.70 88888.00 2012-05-10 15:02:06.125 131 12568.17 110.25 54948.72 88888.00 2012-05-10 15:02:06.250 131 12568.10 110.22 54948.75 88888.00 2012-05-10 15:02:06.375 131 12568.10 110.25 54948.78 88888.00 2012-05-10 15:02:06.500 131 12568.12 110.25 54948.72 88888.00 2012-05-10 15:02:06.625 131 12568.17 110.22 54948.70 88888.00 2012-05-10 15:02:06.750 131 12568.25 110.22 54948.72 88888.00 2012-05-10 15:02:06.875 131 12568.35 110.22 54948.72 88888.00 2012-05-10 15:02:07.000 131 12568.27 110.25 54948.72 88888.00 2012-05-10 15:02:07.125 131 12568.25 110.28 54948.75 88888.00 2012-05-10 15:02:07.250 131 12568.17 110.25 54948.75 88888.00 2012-05-10 15:02:07.375 131 12568.15 110.25 54948.72 88888.00 2012-05-10 15:02:07.500 131 12568.20 110.28 54948.72 88888.00 2012-05-10 15:02:07.625 131 12568.25 110.30 54948.75 88888.00 2012-05-10 15:02:07.750 131 12568.23 110.30 54948.75 88888.00 2012-05-10 15:02:07.875 131 12568.23 110.28 54948.78 88888.00 2012-05-10 15:02:08.000 131 12568.23 110.28 54948.75 88888.00 2012-05-10 15:02:08.125 131 12568.20 110.28 54948.75 88888.00 2012-05-10 15:02:08.250 131 12568.15 110.28 54948.75 88888.00 2012-05-10 15:02:08.375 131 12568.25 110.33 54948.75 88888.00 2012-05-10 15:02:08.500 131 12568.30 110.33 54948.75 88888.00 2012-05-10 15:02:08.625 131 12568.30 110.35 54948.78 88888.00 2012-05-10 15:02:08.750 131 12568.30 110.35 54948.75 88888.00 2012-05-10 15:02:08.875 131 12568.27 110.35 54948.75 88888.00 2012-05-10 15:02:09.000 131 12568.27 110.33 54948.72 88888.00 2012-05-10 15:02:09.125 131 12568.33 110.33 54948.75 88888.00 2012-05-10 15:02:09.250 131 12568.33 110.35 54948.78 88888.00 2012-05-10 15:02:09.375 131 12568.35 110.35 54948.75 88888.00 2012-05-10 15:02:09.500 131 12568.35 110.35 54948.72 88888.00 2012-05-10 15:02:09.625 131 12568.33 110.38 54948.75 88888.00 2012-05-10 15:02:09.750 131 12568.30 110.38 54948.72 88888.00 2012-05-10 15:02:09.875 131 12568.33 110.38 54948.75 88888.00 2012-05-10 15:02:10.000 131 12568.33 110.38 54948.72 88888.00 2012-05-10 15:02:10.125 131 12568.33 110.38 54948.75 88888.00 2012-05-10 15:02:10.250 131 12568.35 110.38 54948.78 88888.00 2012-05-10 15:02:10.375 131 12568.42 110.38 54948.78 88888.00 2012-05-10 15:02:10.500 131 12568.42 110.40 54948.75 88888.00 2012-05-10 15:02:10.625 131 12568.38 110.42 54948.78 88888.00 2012-05-10 15:02:10.750 131 12568.42 110.45 54948.78 88888.00 2012-05-10 15:02:10.875 131 12568.45 110.45 54948.78 88888.00 2012-05-10 15:02:11.000 131 12568.42 110.45 54948.72 88888.00 2012-05-10 15:02:11.125 131 12568.38 110.45 54948.75 88888.00 2012-05-10 15:02:11.250 131 12568.30 110.45 54948.75 88888.00 2012-05-10 15:02:11.375 131 12568.35 110.47 54948.78 88888.00 2012-05-10 15:02:11.500 131 12568.40 110.50 54948.80 88888.00 2012-05-10 15:02:11.625 131 12568.42 110.47 54948.75 88888.00 2012-05-10 15:02:11.750 131 12568.42 110.50 54948.72 88888.00 2012-05-10 15:02:11.875 131 12568.45 110.53 54948.72 88888.00 2012-05-10 15:02:12.000 131 12568.48 110.53 54948.72 88888.00 2012-05-10 15:02:12.125 131 12568.42 110.53 54948.78 88888.00 2012-05-10 15:02:12.250 131 12568.42 110.53 54948.78 88888.00 2012-05-10 15:02:12.375 131 12568.50 110.53 54948.75 88888.00 2012-05-10 15:02:12.500 131 12568.48 110.53 54948.78 88888.00 2012-05-10 15:02:12.625 131 12568.50 110.50 54948.78 88888.00 2012-05-10 15:02:12.750 131 12568.48 110.53 54948.75 88888.00 2012-05-10 15:02:12.875 131 12568.48 110.53 54948.75 88888.00 2012-05-10 15:02:13.000 131 12568.50 110.55 54948.72 88888.00 2012-05-10 15:02:13.125 131 12568.55 110.58 54948.75 88888.00 2012-05-10 15:02:13.250 131 12568.55 110.55 54948.80 88888.00 2012-05-10 15:02:13.375 131 12568.58 110.55 54948.78 88888.00 2012-05-10 15:02:13.500 131 12568.60 110.55 54948.72 88888.00 2012-05-10 15:02:13.625 131 12568.58 110.58 54948.70 88888.00 2012-05-10 15:02:13.750 131 12568.60 110.58 54948.72 88888.00 2012-05-10 15:02:13.875 131 12568.65 110.62 54948.72 88888.00 2012-05-10 15:02:14.000 131 12568.65 110.60 54948.70 88888.00 2012-05-10 15:02:14.125 131 12568.65 110.60 54948.72 88888.00 2012-05-10 15:02:14.250 131 12568.62 110.62 54948.78 88888.00 2012-05-10 15:02:14.375 131 12568.62 110.67 54948.78 88888.00 2012-05-10 15:02:14.500 131 12568.62 110.67 54948.78 88888.00 2012-05-10 15:02:14.625 131 12568.62 110.65 54948.75 88888.00 2012-05-10 15:02:14.750 131 12568.58 110.65 54948.75 88888.00 2012-05-10 15:02:14.875 131 12568.60 110.67 54948.75 88888.00 2012-05-10 15:02:15.000 131 12568.73 110.67 54948.75 88888.00 2012-05-10 15:02:15.125 131 12568.80 110.67 54948.78 88888.00 2012-05-10 15:02:15.250 131 12568.77 110.67 54948.78 88888.00 2012-05-10 15:02:15.375 131 12568.80 110.72 54948.78 88888.00 2012-05-10 15:02:15.500 131 12568.75 110.75 54948.75 88888.00 2012-05-10 15:02:15.625 131 12568.73 110.72 54948.75 88888.00 2012-05-10 15:02:15.750 131 12568.77 110.70 54948.72 88888.00 2012-05-10 15:02:15.875 131 12568.73 110.70 54948.70 88888.00 2012-05-10 15:02:16.000 131 12568.75 110.72 54948.68 88888.00 2012-05-10 15:02:16.125 131 12568.75 110.72 54948.72 88888.00 2012-05-10 15:02:16.250 131 12568.73 110.70 54948.70 88888.00 2012-05-10 15:02:16.375 131 12568.80 110.72 54948.70 88888.00 2012-05-10 15:02:16.500 131 12568.85 110.72 54948.72 88888.00 2012-05-10 15:02:16.625 131 12569.15 110.70 54948.72 88888.00 2012-05-10 15:02:16.750 131 12569.12 110.72 54948.75 88888.00 2012-05-10 15:02:16.875 131 12569.17 110.70 54948.68 88888.00 2012-05-10 15:02:17.000 131 12569.20 110.72 54948.62 88888.00 2012-05-10 15:02:17.125 131 12569.17 110.78 54948.70 88888.00 2012-05-10 15:02:17.250 131 12569.12 110.75 54948.70 88888.00 2012-05-10 15:02:17.375 131 12569.15 110.80 54948.70 88888.00 2012-05-10 15:02:17.500 131 12569.23 110.83 54948.70 88888.00 2012-05-10 15:02:17.625 131 12568.90 110.80 54948.70 88888.00 2012-05-10 15:02:17.750 131 12568.88 110.80 54948.70 88888.00 2012-05-10 15:02:17.875 131 12568.88 110.78 54948.72 88888.00 2012-05-10 15:02:18.000 131 12568.92 110.75 54948.68 88888.00 2012-05-10 15:02:18.125 131 12568.92 110.78 54948.70 88888.00 2012-05-10 15:02:18.250 131 12568.98 110.78 54948.70 88888.00 2012-05-10 15:02:18.375 131 12569.05 110.80 54948.70 88888.00 2012-05-10 15:02:18.500 131 12569.08 110.83 54948.72 88888.00 2012-05-10 15:02:18.625 131 12569.08 110.80 54948.68 88888.00 2012-05-10 15:02:18.750 131 12569.12 110.80 54948.70 88888.00 2012-05-10 15:02:18.875 131 12569.15 110.83 54948.70 88888.00 2012-05-10 15:02:19.000 131 12569.10 110.80 54948.70 88888.00 2012-05-10 15:02:19.125 131 12569.05 110.78 54948.70 88888.00 2012-05-10 15:02:19.250 131 12569.05 110.80 54948.72 88888.00 2012-05-10 15:02:19.375 131 12569.15 110.80 54948.70 88888.00 2012-05-10 15:02:19.500 131 12569.17 110.83 54948.70 88888.00 2012-05-10 15:02:19.625 131 12569.17 110.83 54948.70 88888.00 2012-05-10 15:02:19.750 131 12569.20 110.85 54948.75 88888.00 2012-05-10 15:02:19.875 131 12569.23 110.88 54948.75 88888.00 2012-05-10 15:02:20.000 131 12569.23 110.85 54948.72 88888.00 2012-05-10 15:02:20.125 131 12569.25 110.85 54948.72 88888.00 2012-05-10 15:02:20.250 131 12569.27 110.85 54948.70 88888.00 2012-05-10 15:02:20.375 131 12569.30 110.88 54948.70 88888.00 2012-05-10 15:02:20.500 131 12569.27 110.85 54948.70 88888.00 2012-05-10 15:02:20.625 131 12569.30 110.85 54948.72 88888.00 2012-05-10 15:02:20.750 131 12569.33 110.85 54948.70 88888.00 2012-05-10 15:02:20.875 131 12569.35 110.85 54948.72 88888.00 2012-05-10 15:02:21.000 131 12569.35 110.88 54948.72 88888.00 2012-05-10 15:02:21.125 131 12569.40 110.88 54948.72 88888.00 2012-05-10 15:02:21.250 131 12569.40 110.85 54948.70 88888.00 2012-05-10 15:02:21.375 131 12569.42 110.83 54948.68 88888.00 2012-05-10 15:02:21.500 131 12569.48 110.83 54948.68 88888.00 2012-05-10 15:02:21.625 131 12569.52 110.83 54948.68 88888.00 2012-05-10 15:02:21.750 131 12569.50 110.85 54948.68 88888.00 2012-05-10 15:02:21.875 131 12569.48 110.83 54948.65 88888.00 2012-05-10 15:02:22.000 131 12569.52 110.83 54948.65 88888.00 2012-05-10 15:02:22.125 131 12569.55 110.85 54948.68 88888.00 2012-05-10 15:02:22.250 131 12569.48 110.83 54948.68 88888.00 2012-05-10 15:02:22.375 131 12569.50 110.85 54948.70 88888.00 2012-05-10 15:02:22.500 131 12569.52 110.85 54948.68 88888.00 2012-05-10 15:02:22.625 131 12569.58 110.85 54948.68 88888.00 2012-05-10 15:02:22.750 131 12569.62 110.88 54948.68 88888.00 2012-05-10 15:02:22.875 131 12569.60 110.88 54948.68 88888.00 2012-05-10 15:02:23.000 131 12569.58 110.83 54948.65 88888.00 2012-05-10 15:02:23.125 131 12569.58 110.85 54948.65 88888.00 2012-05-10 15:02:23.250 131 12569.60 110.85 54948.65 88888.00 2012-05-10 15:02:23.375 131 12569.67 110.88 54948.65 88888.00 2012-05-10 15:02:23.500 131 12569.70 110.85 54948.62 88888.00 2012-05-10 15:02:23.625 131 12569.67 110.85 54948.65 88888.00 2012-05-10 15:02:23.750 131 12569.67 110.88 54948.65 88888.00 2012-05-10 15:02:23.875 131 12569.75 110.85 54948.65 88888.00 2012-05-10 15:02:24.000 131 12569.83 110.85 54948.62 88888.00 2012-05-10 15:02:24.125 131 12569.83 110.85 54948.65 88888.00 2012-05-10 15:02:24.250 131 12569.80 110.85 54948.68 88888.00 2012-05-10 15:02:24.375 131 12569.80 110.85 54948.70 88888.00 2012-05-10 15:02:24.500 131 12569.80 110.85 54948.72 88888.00 2012-05-10 15:02:24.625 131 12569.80 110.85 54948.72 88888.00 2012-05-10 15:02:24.750 131 12569.80 110.85 54948.70 88888.00 2012-05-10 15:02:24.875 131 12569.77 110.88 54948.70 88888.00 2012-05-10 15:02:25.000 131 12569.75 110.85 54948.68 88888.00 2012-05-10 15:02:25.125 131 12569.80 110.83 54948.68 88888.00 2012-05-10 15:02:25.250 131 12569.85 110.78 54948.70 88888.00 2012-05-10 15:02:25.375 131 12569.95 110.80 54948.68 88888.00 2012-05-10 15:02:25.500 131 12569.92 110.80 54948.65 88888.00 2012-05-10 15:02:25.625 131 12569.88 110.80 54948.62 88888.00 2012-05-10 15:02:25.750 131 12569.90 110.80 54948.65 88888.00 2012-05-10 15:02:25.875 131 12569.90 110.80 54948.65 88888.00 2012-05-10 15:02:26.000 131 12569.88 110.80 54948.65 88888.00 2012-05-10 15:02:26.125 131 12569.88 110.78 54948.68 88888.00 2012-05-10 15:02:26.250 131 12569.92 110.78 54948.68 88888.00 2012-05-10 15:02:26.375 131 12569.98 110.78 54948.65 88888.00 2012-05-10 15:02:26.500 131 12569.98 110.78 54948.62 88888.00 2012-05-10 15:02:26.625 131 12570.00 110.80 54948.60 88888.00 2012-05-10 15:02:26.750 131 12569.98 110.80 54948.62 88888.00 2012-05-10 15:02:26.875 131 12570.00 110.78 54948.60 88888.00 2012-05-10 15:02:27.000 131 12570.05 110.78 54948.65 88888.00 2012-05-10 15:02:27.125 131 12570.05 110.78 54948.70 88888.00 2012-05-10 15:02:27.250 131 12570.00 110.72 54948.68 88888.00 2012-05-10 15:02:27.375 131 12570.02 110.72 54948.65 88888.00 2012-05-10 15:02:27.500 131 12570.05 110.72 54948.62 88888.00 2012-05-10 15:02:27.625 131 12570.05 110.75 54948.65 88888.00 2012-05-10 15:02:27.750 131 12570.05 110.75 54948.65 88888.00 2012-05-10 15:02:27.875 131 12570.10 110.70 54948.68 88888.00 2012-05-10 15:02:28.000 131 12570.12 110.72 54948.65 88888.00 2012-05-10 15:02:28.125 131 12570.15 110.75 54948.68 88888.00 2012-05-10 15:02:28.250 131 12570.15 110.70 54948.62 88888.00 2012-05-10 15:02:28.375 131 12570.23 110.72 54948.62 88888.00 2012-05-10 15:02:28.500 131 12570.20 110.72 54948.60 88888.00 2012-05-10 15:02:28.625 131 12570.12 110.70 54948.60 88888.00 2012-05-10 15:02:28.750 131 12570.12 110.70 54948.60 88888.00 2012-05-10 15:02:28.875 131 12570.15 110.67 54948.62 88888.00 2012-05-10 15:02:29.000 131 12570.25 110.65 54948.62 88888.00 2012-05-10 15:02:29.125 131 12570.27 110.65 54948.68 88888.00 2012-05-10 15:02:29.250 131 12570.17 110.65 54948.65 88888.00 2012-05-10 15:02:29.375 131 12570.23 110.65 54948.68 88888.00 2012-05-10 15:02:29.500 131 12570.20 110.62 54948.68 88888.00 2012-05-10 15:02:29.625 131 12570.20 110.62 54948.68 88888.00 2012-05-10 15:02:29.750 131 12570.20 110.62 54948.65 88888.00 2012-05-10 15:02:29.875 131 12570.25 110.62 54948.65 88888.00 2012-05-10 15:02:30.000 131 12570.30 110.60 54948.62 88888.00 2012-05-10 15:02:30.125 131 12570.33 110.60 54948.68 88888.00 2012-05-10 15:02:30.250 131 12570.35 110.60 54948.70 88888.00 2012-05-10 15:02:30.375 131 12570.42 110.65 54948.72 88888.00 2012-05-10 15:02:30.500 131 12570.42 110.62 54948.70 88888.00 2012-05-10 15:02:30.625 131 12570.38 110.58 54948.68 88888.00 2012-05-10 15:02:30.750 131 12570.30 110.53 54948.68 88888.00 2012-05-10 15:02:30.875 131 12570.27 110.55 54948.70 88888.00 2012-05-10 15:02:31.000 131 12570.30 110.55 54948.68 88888.00 2012-05-10 15:02:31.125 131 12570.35 110.55 54948.70 88888.00 2012-05-10 15:02:31.250 131 12570.33 110.47 54948.68 88888.00 2012-05-10 15:02:31.375 131 12570.38 110.50 54948.68 88888.00 2012-05-10 15:02:31.500 131 12570.35 110.50 54948.68 88888.00 2012-05-10 15:02:31.625 131 12570.40 110.53 54948.68 88888.00 2012-05-10 15:02:31.750 131 12570.42 110.50 54948.70 88888.00 2012-05-10 15:02:31.875 131 12570.40 110.53 54948.70 88888.00 2012-05-10 15:02:32.000 131 12570.42 110.55 54948.70 88888.00 2012-05-10 15:02:32.125 131 12570.45 110.53 54948.72 88888.00 2012-05-10 15:02:32.250 131 12570.40 110.45 54948.72 88888.00 2012-05-10 15:02:32.375 131 12570.52 110.45 54948.68 88888.00 2012-05-10 15:02:32.500 131 12570.52 110.47 54948.70 88888.00 2012-05-10 15:02:32.625 131 12570.50 110.50 54948.75 88888.00 2012-05-10 15:02:32.750 131 12570.45 110.50 54948.75 88888.00 2012-05-10 15:02:32.875 131 12570.48 110.47 54948.75 88888.00 2012-05-10 15:02:33.000 131 12570.42 110.45 54948.72 88888.00 2012-05-10 15:02:33.125 131 12570.45 110.42 54948.72 88888.00 2012-05-10 15:02:33.250 131 12570.45 110.40 54948.75 88888.00 2012-05-10 15:02:33.375 131 12570.45 110.42 54948.72 88888.00 2012-05-10 15:02:33.500 131 12570.50 110.42 54948.70 88888.00 2012-05-10 15:02:33.625 131 12570.55 110.40 54948.70 88888.00 2012-05-10 15:02:33.750 131 12570.52 110.42 54948.70 88888.00 2012-05-10 15:02:33.875 131 12570.52 110.40 54948.70 88888.00 2012-05-10 15:02:34.000 131 12570.50 110.40 54948.70 88888.00 2012-05-10 15:02:34.125 131 12570.58 110.40 54948.75 88888.00 2012-05-10 15:02:34.250 131 12570.50 110.40 54948.75 88888.00 2012-05-10 15:02:34.375 131 12570.52 110.40 54948.75 88888.00 2012-05-10 15:02:34.500 131 12570.48 110.40 54948.75 88888.00 2012-05-10 15:02:34.625 131 12570.42 110.40 54948.75 88888.00 2012-05-10 15:02:34.750 131 12570.45 110.38 54948.75 88888.00 2012-05-10 15:02:34.875 131 12570.48 110.38 54948.75 88888.00 2012-05-10 15:02:35.000 131 12570.48 110.38 54948.72 88888.00 2012-05-10 15:02:35.125 131 12570.52 110.33 54948.75 88888.00 2012-05-10 15:02:35.250 131 12570.48 110.33 54948.75 88888.00 2012-05-10 15:02:35.375 131 12570.45 110.33 54948.78 88888.00 2012-05-10 15:02:35.500 131 12570.50 110.33 54948.78 88888.00 2012-05-10 15:02:35.625 131 12570.58 110.30 54948.80 88888.00 2012-05-10 15:02:35.750 131 12570.55 110.33 54948.80 88888.00 2012-05-10 15:02:35.875 131 12570.55 110.33 54948.82 88888.00 2012-05-10 15:02:36.000 131 12570.55 110.30 54948.82 88888.00 2012-05-10 15:02:36.125 131 12570.58 110.28 54948.80 88888.00 2012-05-10 15:02:36.250 131 12570.50 110.28 54948.82 88888.00 2012-05-10 15:02:36.375 131 12570.55 110.28 54948.82 88888.00 2012-05-10 15:02:36.500 131 12570.58 110.28 54948.82 88888.00 2012-05-10 15:02:36.625 131 12570.58 110.25 54948.82 88888.00 2012-05-10 15:02:36.750 131 12570.55 110.22 54948.82 88888.00 2012-05-10 15:02:36.875 131 12570.58 110.22 54948.85 88888.00 2012-05-10 15:02:37.000 131 12570.60 110.20 54948.82 88888.00 2012-05-10 15:02:37.125 131 12570.55 110.20 54948.82 88888.00 2012-05-10 15:02:37.250 131 12570.45 110.17 54948.82 88888.00 2012-05-10 15:02:37.375 131 12570.48 110.17 54948.80 88888.00 2012-05-10 15:02:37.500 131 12570.52 110.20 54948.80 88888.00 2012-05-10 15:02:37.625 131 12570.58 110.22 54948.82 88888.00 2012-05-10 15:02:37.750 131 12570.58 110.20 54948.85 88888.00 2012-05-10 15:02:37.875 131 12570.60 110.17 54948.82 88888.00 2012-05-10 15:02:38.000 131 12570.60 110.17 54948.82 88888.00 2012-05-10 15:02:38.125 131 12570.60 110.17 54948.88 88888.00 2012-05-10 15:02:38.250 131 12570.52 110.15 54948.88 88888.00 2012-05-10 15:02:38.375 131 12570.55 110.12 54948.85 88888.00 2012-05-10 15:02:38.500 131 12570.55 110.12 54948.88 88888.00 2012-05-10 15:02:38.625 131 12570.58 110.15 54948.90 88888.00 2012-05-10 15:02:38.750 131 12570.60 110.12 54948.90 88888.00 2012-05-10 15:02:38.875 131 12570.65 110.10 54948.88 88888.00 2012-05-10 15:02:39.000 131 12570.62 110.12 54948.85 88888.00 2012-05-10 15:02:39.125 131 12570.60 110.15 54948.85 88888.00 2012-05-10 15:02:39.250 131 12570.60 110.12 54948.88 88888.00 2012-05-10 15:02:39.375 131 12570.62 110.12 54948.88 88888.00 2012-05-10 15:02:39.500 131 12570.60 110.10 54948.88 88888.00 2012-05-10 15:02:39.625 131 12570.55 110.10 54948.88 88888.00 2012-05-10 15:02:39.750 131 12570.55 110.10 54948.88 88888.00 2012-05-10 15:02:39.875 131 12570.60 110.10 54948.88 88888.00 2012-05-10 15:02:40.000 131 12570.62 110.15 54948.88 88888.00 2012-05-10 15:02:40.125 131 12570.65 110.12 54948.90 88888.00 2012-05-10 15:02:40.250 131 12570.58 110.08 54948.90 88888.00 2012-05-10 15:02:40.375 131 12570.60 110.05 54948.93 88888.00 2012-05-10 15:02:40.500 131 12570.62 110.08 54948.93 88888.00 2012-05-10 15:02:40.625 131 12570.62 110.10 54948.95 88888.00 2012-05-10 15:02:40.750 131 12570.60 110.08 54948.93 88888.00 2012-05-10 15:02:40.875 131 12570.60 110.08 54948.93 88888.00 2012-05-10 15:02:41.000 131 12570.62 110.10 54948.90 88888.00 2012-05-10 15:02:41.125 131 12570.70 110.10 54948.95 88888.00 2012-05-10 15:02:41.250 131 12570.70 110.05 54948.95 88888.00 2012-05-10 15:02:41.375 131 12570.62 110.05 54948.93 88888.00 2012-05-10 15:02:41.500 131 12570.65 110.05 54948.93 88888.00 2012-05-10 15:02:41.625 131 12570.75 110.08 54948.93 88888.00 2012-05-10 15:02:41.750 131 12570.77 110.05 54948.93 88888.00 2012-05-10 15:02:41.875 131 12570.73 110.00 54948.90 88888.00 2012-05-10 15:02:42.000 131 12570.70 110.00 54948.93 88888.00 2012-05-10 15:02:42.125 131 12570.73 110.03 54948.97 88888.00 2012-05-10 15:02:42.250 131 12570.75 110.05 54948.97 88888.00 2012-05-10 15:02:42.375 131 12570.80 110.03 54948.93 88888.00 2012-05-10 15:02:42.500 131 12570.75 109.95 54948.90 88888.00 2012-05-10 15:02:42.625 131 12570.70 109.97 54948.95 88888.00 2012-05-10 15:02:42.750 131 12570.70 110.00 54948.97 88888.00 2012-05-10 15:02:42.875 131 12570.80 110.00 54948.97 88888.00 2012-05-10 15:02:43.000 131 12570.85 109.97 54948.95 88888.00 2012-05-10 15:02:43.125 131 12570.77 109.97 54948.97 88888.00 2012-05-10 15:02:43.250 131 12570.73 109.97 54948.97 88888.00 2012-05-10 15:02:43.375 131 12570.80 109.97 54948.95 88888.00 2012-05-10 15:02:43.500 131 12570.77 109.97 54948.95 88888.00 2012-05-10 15:02:43.625 131 12570.80 109.92 54948.93 88888.00 2012-05-10 15:02:43.750 131 12570.80 109.95 54948.95 88888.00 2012-05-10 15:02:43.875 131 12570.83 109.95 54948.97 88888.00 2012-05-10 15:02:44.000 131 12570.80 109.95 54949.00 88888.00 2012-05-10 15:02:44.125 131 12570.83 109.97 54949.00 88888.00 2012-05-10 15:02:44.250 131 12570.85 109.95 54949.03 88888.00 2012-05-10 15:02:44.375 131 12570.90 109.97 54949.03 88888.00 2012-05-10 15:02:44.500 131 12570.88 109.95 54949.00 88888.00 2012-05-10 15:02:44.625 131 12570.85 109.92 54949.00 88888.00 2012-05-10 15:02:44.750 131 12570.88 109.92 54949.00 88888.00 2012-05-10 15:02:44.875 131 12570.85 109.90 54949.00 88888.00 2012-05-10 15:02:45.000 131 12570.83 109.90 54949.00 88888.00 2012-05-10 15:02:45.125 131 12570.85 109.90 54949.00 88888.00 2012-05-10 15:02:45.250 131 12570.88 109.92 54949.03 88888.00 2012-05-10 15:02:45.375 131 12570.88 109.95 54949.05 88888.00 2012-05-10 15:02:45.500 131 12570.90 109.92 54949.03 88888.00 2012-05-10 15:02:45.625 131 12570.88 109.90 54949.00 88888.00 2012-05-10 15:02:45.750 131 12570.88 109.92 54949.03 88888.00 2012-05-10 15:02:45.875 131 12570.90 109.92 54949.05 88888.00 2012-05-10 15:02:46.000 131 12570.88 109.88 54949.05 88888.00 2012-05-10 15:02:46.125 131 12570.85 109.88 54949.05 88888.00 2012-05-10 15:02:46.250 131 12570.83 109.90 54949.03 88888.00 2012-05-10 15:02:46.375 131 12570.90 109.90 54949.05 88888.00 2012-05-10 15:02:46.500 131 12570.95 109.90 54949.05 88888.00 2012-05-10 15:02:46.625 131 12570.92 109.90 54949.07 88888.00 2012-05-10 15:02:46.750 131 12571.02 109.88 54949.05 88888.00 2012-05-10 15:02:46.875 131 12571.02 109.85 54949.03 88888.00 2012-05-10 15:02:47.000 131 12571.00 109.90 54949.05 88888.00 2012-05-10 15:02:47.125 131 12570.95 109.88 54949.07 88888.00 2012-05-10 15:02:47.250 131 12570.98 109.85 54949.07 88888.00 2012-05-10 15:02:47.375 131 12571.00 109.85 54949.07 88888.00 2012-05-10 15:02:47.500 131 12571.08 109.83 54949.07 88888.00 2012-05-10 15:02:47.625 131 12571.10 109.85 54949.07 88888.00 2012-05-10 15:02:47.750 131 12571.02 109.85 54949.07 88888.00 2012-05-10 15:02:47.875 131 12570.98 109.85 54949.07 88888.00 2012-05-10 15:02:48.000 131 12570.98 109.80 54949.05 88888.00 2012-05-10 15:02:48.125 131 12570.95 109.80 54949.10 88888.00 2012-05-10 15:02:48.250 131 12570.95 109.78 54949.10 88888.00 2012-05-10 15:02:48.375 131 12571.02 109.78 54949.10 88888.00 2012-05-10 15:02:48.500 131 12571.02 109.78 54949.10 88888.00 2012-05-10 15:02:48.625 131 12571.00 109.78 54949.10 88888.00 2012-05-10 15:02:48.750 131 12571.05 109.80 54949.10 88888.00 2012-05-10 15:02:48.875 131 12571.08 109.78 54949.10 88888.00 2012-05-10 15:02:49.000 131 12571.12 109.75 54949.10 88888.00 2012-05-10 15:02:49.125 131 12571.10 109.75 54949.10 88888.00 2012-05-10 15:02:49.250 131 12571.08 109.75 54949.10 88888.00 2012-05-10 15:02:49.375 131 12571.08 109.75 54949.10 88888.00 2012-05-10 15:02:49.500 131 12571.05 109.72 54949.12 88888.00 2012-05-10 15:02:49.625 131 12571.10 109.70 54949.12 88888.00 2012-05-10 15:02:49.750 131 12571.12 109.72 54949.12 88888.00 2012-05-10 15:02:49.875 131 12571.10 109.70 54949.12 88888.00 2012-05-10 15:02:50.000 131 12571.10 109.65 54949.07 88888.00 2012-05-10 15:02:50.125 131 12571.10 109.67 54949.10 88888.00 2012-05-10 15:02:50.250 131 12571.10 109.70 54949.10 88888.00 2012-05-10 15:02:50.375 131 12571.12 109.67 54949.07 88888.00 2012-05-10 15:02:50.500 131 12571.10 109.65 54949.10 88888.00 2012-05-10 15:02:50.625 131 12571.08 109.65 54949.15 88888.00 2012-05-10 15:02:50.750 131 12571.08 109.65 54949.15 88888.00 2012-05-10 15:02:50.875 131 12571.10 109.62 54949.12 88888.00 2012-05-10 15:02:51.000 131 12571.08 109.62 54949.12 88888.00 2012-05-10 15:02:51.125 131 12571.10 109.60 54949.15 88888.00 2012-05-10 15:02:51.250 131 12571.08 109.60 54949.18 88888.00 2012-05-10 15:02:51.375 131 12571.15 109.60 54949.18 88888.00 2012-05-10 15:02:51.500 131 12571.12 109.62 54949.12 88888.00 2012-05-10 15:02:51.625 131 12571.12 109.60 54949.15 88888.00 2012-05-10 15:02:51.750 131 12571.15 109.58 54949.15 88888.00 2012-05-10 15:02:51.875 131 12571.15 109.58 54949.18 88888.00 2012-05-10 15:02:52.000 131 12571.12 109.58 54949.15 88888.00 2012-05-10 15:02:52.125 131 12571.10 109.55 54949.15 88888.00 2012-05-10 15:02:52.250 131 12571.08 109.50 54949.12 88888.00 2012-05-10 15:02:52.375 131 12571.10 109.55 54949.12 88888.00 2012-05-10 15:02:52.500 131 12571.17 109.55 54949.18 88888.00 2012-05-10 15:02:52.625 131 12571.23 109.55 54949.18 88888.00 2012-05-10 15:02:52.750 131 12571.20 109.55 54949.20 88888.00 2012-05-10 15:02:52.875 131 12571.23 109.53 54949.18 88888.00 2012-05-10 15:02:53.000 131 12571.25 109.53 54949.18 88888.00 2012-05-10 15:02:53.125 131 12571.30 109.55 54949.18 88888.00 2012-05-10 15:02:53.250 131 12571.27 109.53 54949.18 88888.00 2012-05-10 15:02:53.375 131 12571.27 109.50 54949.18 88888.00 2012-05-10 15:02:53.500 131 12571.27 109.50 54949.18 88888.00 2012-05-10 15:02:53.625 131 12571.33 109.50 54949.18 88888.00 2012-05-10 15:02:53.750 131 12571.38 109.47 54949.18 88888.00 2012-05-10 15:02:53.875 131 12571.42 109.47 54949.18 88888.00 2012-05-10 15:02:54.000 131 12571.45 109.45 54949.18 88888.00 2012-05-10 15:02:54.125 131 12571.35 109.45 54949.20 88888.00 2012-05-10 15:02:54.250 131 12571.25 109.42 54949.20 88888.00 2012-05-10 15:02:54.375 131 12571.30 109.45 54949.20 88888.00 2012-05-10 15:02:54.500 131 12571.27 109.42 54949.20 88888.00 2012-05-10 15:02:54.625 131 12571.35 109.42 54949.18 88888.00 2012-05-10 15:02:54.750 131 12571.35 109.42 54949.18 88888.00 2012-05-10 15:02:54.875 131 12571.30 109.42 54949.22 88888.00 2012-05-10 15:02:55.000 131 12571.27 109.40 54949.22 88888.00 2012-05-10 15:02:55.125 131 12571.33 109.40 54949.22 88888.00 2012-05-10 15:02:55.250 131 12571.33 109.42 54949.22 88888.00 2012-05-10 15:02:55.375 131 12571.35 109.35 54949.20 88888.00 2012-05-10 15:02:55.500 131 12571.38 109.35 54949.20 88888.00 2012-05-10 15:02:55.625 131 12571.35 109.35 54949.20 88888.00 2012-05-10 15:02:55.750 131 12571.30 109.35 54949.20 88888.00 2012-05-10 15:02:55.875 131 12571.33 109.38 54949.22 88888.00 2012-05-10 15:02:56.000 131 12571.35 109.35 54949.22 88888.00 2012-05-10 15:02:56.125 131 12571.40 109.33 54949.25 88888.00 2012-05-10 15:02:56.250 131 12571.45 109.30 54949.25 88888.00 2012-05-10 15:02:56.375 131 12571.45 109.35 54949.25 88888.00 2012-05-10 15:02:56.500 131 12571.42 109.38 54949.25 88888.00 2012-05-10 15:02:56.625 131 12571.42 109.30 54949.25 88888.00 2012-05-10 15:02:56.750 131 12571.48 109.28 54949.25 88888.00 2012-05-10 15:02:56.875 131 12571.52 109.28 54949.28 88888.00 2012-05-10 15:02:57.000 131 12571.48 109.28 54949.22 88888.00 2012-05-10 15:02:57.125 131 12571.42 109.28 54949.25 88888.00 2012-05-10 15:02:57.250 131 12571.38 109.25 54949.25 88888.00 2012-05-10 15:02:57.375 131 12571.38 109.22 54949.28 88888.00 2012-05-10 15:02:57.500 131 12571.38 109.22 54949.25 88888.00 2012-05-10 15:02:57.625 131 12571.40 109.22 54949.25 88888.00 2012-05-10 15:02:57.750 131 12571.42 109.17 54949.25 88888.00 2012-05-10 15:02:57.875 131 12571.45 109.20 54949.22 88888.00 2012-05-10 15:02:58.000 131 12571.45 109.20 54949.22 88888.00 2012-05-10 15:02:58.125 131 12571.50 109.20 54949.30 88888.00 2012-05-10 15:02:58.250 131 12571.52 109.17 54949.28 88888.00 2012-05-10 15:02:58.375 131 12571.50 109.17 54949.28 88888.00 2012-05-10 15:02:58.500 131 12571.48 109.20 54949.28 88888.00 2012-05-10 15:02:58.625 131 12571.50 109.17 54949.28 88888.00 2012-05-10 15:02:58.750 131 12571.48 109.10 54949.28 88888.00 2012-05-10 15:02:58.875 131 12571.50 109.10 54949.30 88888.00 2012-05-10 15:02:59.000 131 12571.48 109.08 54949.25 88888.00 2012-05-10 15:02:59.125 131 12571.42 109.12 54949.30 88888.00 2012-05-10 15:02:59.250 131 12571.38 109.10 54949.32 88888.00 2012-05-10 15:02:59.375 131 12571.42 109.10 54949.30 88888.00 2012-05-10 15:02:59.500 131 12571.48 109.05 54949.30 88888.00 2012-05-10 15:02:59.625 131 12571.52 109.10 54949.32 88888.00 2012-05-10 15:02:59.750 131 12571.52 109.08 54949.32 88888.00 2012-05-10 15:02:59.875 131 12571.52 109.05 54949.30 88888.00 2012-05-10 15:03:00.000 131 12571.52 109.05 54949.30 88888.00 2012-05-10 15:03:00.125 131 12571.58 109.08 54949.30 88888.00 2012-05-10 15:03:00.250 131 12571.52 109.03 54949.35 88888.00 2012-05-10 15:03:00.375 131 12571.52 109.00 54949.32 88888.00 2012-05-10 15:03:00.500 131 12571.52 109.03 54949.32 88888.00 2012-05-10 15:03:00.625 131 12571.55 109.00 54949.30 88888.00 2012-05-10 15:03:00.750 131 12571.55 108.97 54949.30 88888.00 2012-05-10 15:03:00.875 131 12571.58 108.95 54949.32 88888.00 2012-05-10 15:03:01.000 131 12571.60 108.95 54949.35 88888.00 2012-05-10 15:03:01.125 131 12571.60 108.95 54949.35 88888.00 2012-05-10 15:03:01.250 131 12571.55 108.92 54949.35 88888.00 2012-05-10 15:03:01.375 131 12571.65 108.95 54949.32 88888.00 2012-05-10 15:03:01.500 131 12571.65 108.97 54949.32 88888.00 2012-05-10 15:03:01.625 131 12571.62 108.92 54949.35 88888.00 2012-05-10 15:03:01.750 131 12571.60 108.90 54949.32 88888.00 2012-05-10 15:03:01.875 131 12571.60 108.90 54949.32 88888.00 2012-05-10 15:03:02.000 131 12571.58 108.90 54949.32 88888.00 2012-05-10 15:03:02.125 131 12571.58 108.88 54949.35 88888.00 2012-05-10 15:03:02.250 131 12571.58 108.85 54949.38 88888.00 2012-05-10 15:03:02.375 131 12571.62 108.85 54949.35 88888.00 2012-05-10 15:03:02.500 131 12571.67 108.88 54949.35 88888.00 2012-05-10 15:03:02.625 131 12571.67 108.88 54949.35 88888.00 2012-05-10 15:03:02.750 131 12571.58 108.85 54949.35 88888.00 2012-05-10 15:03:02.875 131 12571.55 108.85 54949.35 88888.00 2012-05-10 15:03:03.000 131 12571.60 108.88 54949.35 88888.00 2012-05-10 15:03:03.125 131 12571.62 108.83 54949.32 88888.00 2012-05-10 15:03:03.250 131 12571.58 108.83 54949.35 88888.00 2012-05-10 15:03:03.375 131 12571.60 108.83 54949.38 88888.00 2012-05-10 15:03:03.500 131 12571.60 108.80 54949.35 88888.00 2012-05-10 15:03:03.625 131 12571.65 108.78 54949.35 88888.00 2012-05-10 15:03:03.750 131 12571.65 108.80 54949.38 88888.00 2012-05-10 15:03:03.875 131 12571.62 108.80 54949.35 88888.00 2012-05-10 15:03:04.000 131 12571.62 108.78 54949.32 88888.00 2012-05-10 15:03:04.125 131 12571.67 108.78 54949.35 88888.00 2012-05-10 15:03:04.250 131 12571.65 108.75 54949.38 88888.00 2012-05-10 15:03:04.375 131 12571.73 108.75 54949.40 88888.00 2012-05-10 15:03:04.500 131 12571.73 108.78 54949.40 88888.00 2012-05-10 15:03:04.625 131 12571.70 108.78 54949.40 88888.00 2012-05-10 15:03:04.750 131 12571.70 108.78 54949.40 88888.00 2012-05-10 15:03:04.875 131 12571.70 108.75 54949.40 88888.00 2012-05-10 15:03:05.000 131 12571.67 108.72 54949.40 88888.00 2012-05-10 15:03:05.125 131 12571.62 108.72 54949.40 88888.00 2012-05-10 15:03:05.250 131 12571.60 108.70 54949.40 88888.00 2012-05-10 15:03:05.375 131 12571.62 108.67 54949.40 88888.00 2012-05-10 15:03:05.500 131 12571.58 108.62 54949.35 88888.00 2012-05-10 15:03:05.625 131 12571.60 108.62 54949.38 88888.00 2012-05-10 15:03:05.750 131 12571.62 108.62 54949.40 88888.00 2012-05-10 15:03:05.875 131 12571.58 108.62 54949.43 88888.00 2012-05-10 15:03:06.000 131 12571.58 108.60 54949.40 88888.00 2012-05-10 15:03:06.125 131 12571.62 108.60 54949.38 88888.00 2012-05-10 15:03:06.250 131 12571.60 108.55 54949.40 88888.00 2012-05-10 15:03:06.375 131 12571.62 108.58 54949.40 88888.00 2012-05-10 15:03:06.500 131 12571.60 108.58 54949.40 88888.00 2012-05-10 15:03:06.625 131 12571.62 108.55 54949.45 88888.00 2012-05-10 15:03:06.750 131 12571.62 108.55 54949.40 88888.00 2012-05-10 15:03:06.875 131 12571.62 108.53 54949.40 88888.00 2012-05-10 15:03:07.000 131 12571.65 108.53 54949.40 88888.00 2012-05-10 15:03:07.125 131 12571.75 108.55 54949.40 88888.00 2012-05-10 15:03:07.250 131 12571.73 108.50 54949.45 88888.00 2012-05-10 15:03:07.375 131 12571.75 108.50 54949.43 88888.00 2012-05-10 15:03:07.500 131 12571.75 108.45 54949.43 88888.00 2012-05-10 15:03:07.625 131 12571.77 108.47 54949.43 88888.00 2012-05-10 15:03:07.750 131 12571.77 108.50 54949.43 88888.00 2012-05-10 15:03:07.875 131 12571.73 108.45 54949.43 88888.00 2012-05-10 15:03:08.000 131 12571.73 108.42 54949.45 88888.00 2012-05-10 15:03:08.125 131 12571.75 108.45 54949.45 88888.00 2012-05-10 15:03:08.250 131 12571.75 108.40 54949.45 88888.00 2012-05-10 15:03:08.375 131 12571.83 108.40 54949.47 88888.00 2012-05-10 15:03:08.500 131 12571.83 108.38 54949.45 88888.00 2012-05-10 15:03:08.625 131 12571.77 108.38 54949.43 88888.00 2012-05-10 15:03:08.750 131 12571.83 108.40 54949.45 88888.00 2012-05-10 15:03:08.875 131 12571.83 108.38 54949.45 88888.00 2012-05-10 15:03:09.000 131 12571.73 108.38 54949.45 88888.00 2012-05-10 15:03:09.125 131 12571.73 108.35 54949.45 88888.00 2012-05-10 15:03:09.250 131 12571.67 108.35 54949.45 88888.00 2012-05-10 15:03:09.375 131 12571.70 108.35 54949.45 88888.00 2012-05-10 15:03:09.500 131 12571.73 108.33 54949.47 88888.00 2012-05-10 15:03:09.625 131 12571.70 108.30 54949.45 88888.00 2012-05-10 15:03:09.750 131 12571.73 108.30 54949.45 88888.00 2012-05-10 15:03:09.875 131 12571.77 108.30 54949.47 88888.00 2012-05-10 15:03:10.000 131 12571.83 108.30 54949.45 88888.00 2012-05-10 15:03:10.125 131 12571.80 108.30 54949.47 88888.00 2012-05-10 15:03:10.250 131 12571.77 108.28 54949.47 88888.00 2012-05-10 15:03:10.375 131 12571.83 108.30 54949.50 88888.00 2012-05-10 15:03:10.500 131 12571.85 108.25 54949.47 88888.00 2012-05-10 15:03:10.625 131 12571.85 108.20 54949.47 88888.00 2012-05-10 15:03:10.750 131 12571.80 108.22 54949.50 88888.00 2012-05-10 15:03:10.875 131 12571.75 108.28 54949.53 88888.00 2012-05-10 15:03:11.000 131 12571.70 108.25 54949.50 88888.00 2012-05-10 15:03:11.125 131 12571.70 108.20 54949.50 88888.00 2012-05-10 15:03:11.250 131 12571.75 108.22 54949.53 88888.00 2012-05-10 15:03:11.375 131 12571.77 108.17 54949.53 88888.00 2012-05-10 15:03:11.500 131 12571.77 108.15 54949.50 88888.00 2012-05-10 15:03:11.625 131 12571.75 108.12 54949.50 88888.00 2012-05-10 15:03:11.750 131 12571.75 108.12 54949.50 88888.00 2012-05-10 15:03:11.875 131 12571.67 108.15 54949.53 88888.00 2012-05-10 15:03:12.000 131 12571.70 108.12 54949.53 88888.00 2012-05-10 15:03:12.125 131 12571.75 108.15 54949.50 88888.00 2012-05-10 15:03:12.250 131 12571.77 108.12 54949.53 88888.00 2012-05-10 15:03:12.375 131 12571.75 108.12 54949.53 88888.00 2012-05-10 15:03:12.500 131 12571.73 108.12 54949.55 88888.00 2012-05-10 15:03:12.625 131 12571.75 108.12 54949.57 88888.00 2012-05-10 15:03:12.750 131 12571.75 108.08 54949.55 88888.00 2012-05-10 15:03:12.875 131 12571.67 108.05 54949.53 88888.00 2012-05-10 15:03:13.000 131 12571.65 108.10 54949.53 88888.00 2012-05-10 15:03:13.125 131 12571.80 108.05 54949.55 88888.00 2012-05-10 15:03:13.250 131 12571.88 108.03 54949.55 88888.00 2012-05-10 15:03:13.375 131 12571.95 108.03 54949.60 88888.00 2012-05-10 15:03:13.500 131 12571.90 108.03 54949.57 88888.00 2012-05-10 15:03:13.625 131 12571.88 108.00 54949.55 88888.00 2012-05-10 15:03:13.750 131 12571.83 108.00 54949.55 88888.00 2012-05-10 15:03:13.875 131 12571.85 108.03 54949.57 88888.00 2012-05-10 15:03:14.000 131 12571.85 108.00 54949.57 88888.00 2012-05-10 15:03:14.125 131 12571.77 107.97 54949.57 88888.00 2012-05-10 15:03:14.250 131 12571.75 107.95 54949.57 88888.00 2012-05-10 15:03:14.375 131 12571.83 107.92 54949.57 88888.00 2012-05-10 15:03:14.500 131 12571.83 107.92 54949.57 88888.00 2012-05-10 15:03:14.625 131 12571.85 107.95 54949.57 88888.00 2012-05-10 15:03:14.750 131 12571.77 107.95 54949.57 88888.00 2012-05-10 15:03:14.875 131 12571.73 107.90 54949.57 88888.00 2012-05-10 15:03:15.000 131 12571.73 107.88 54949.55 88888.00 2012-05-10 15:03:15.125 131 12571.70 107.85 54949.57 88888.00 2012-05-10 15:03:15.250 131 12571.70 107.83 54949.60 88888.00 2012-05-10 15:03:15.375 131 12571.80 107.88 54949.60 88888.00 2012-05-10 15:03:15.500 131 12571.77 107.88 54949.62 88888.00 2012-05-10 15:03:15.625 131 12571.75 107.85 54949.62 88888.00 2012-05-10 15:03:15.750 131 12571.75 107.88 54949.62 88888.00 2012-05-10 15:03:15.875 131 12571.75 107.85 54949.62 88888.00 2012-05-10 15:03:16.000 131 12571.75 107.83 54949.62 88888.00 2012-05-10 15:03:16.125 131 12571.80 107.80 54949.62 88888.00 2012-05-10 15:03:16.250 131 12571.77 107.83 54949.62 88888.00 2012-05-10 15:03:16.375 131 12571.83 107.85 54949.60 88888.00 2012-05-10 15:03:16.500 131 12571.80 107.83 54949.60 88888.00 2012-05-10 15:03:16.625 131 12571.77 107.80 54949.62 88888.00 2012-05-10 15:03:16.750 131 12571.80 107.75 54949.60 88888.00 2012-05-10 15:03:16.875 131 12571.77 107.75 54949.60 88888.00 2012-05-10 15:03:17.000 131 12571.83 107.72 54949.57 88888.00 2012-05-10 15:03:17.125 131 12571.92 107.72 54949.60 88888.00 2012-05-10 15:03:17.250 131 12571.88 107.70 54949.62 88888.00 2012-05-10 15:03:17.375 131 12571.88 107.70 54949.62 88888.00 2012-05-10 15:03:17.500 131 12571.88 107.70 54949.57 88888.00 2012-05-10 15:03:17.625 131 12571.88 107.65 54949.60 88888.00 2012-05-10 15:03:17.750 131 12571.90 107.67 54949.62 88888.00 2012-05-10 15:03:17.875 131 12571.92 107.67 54949.60 88888.00 2012-05-10 15:03:18.000 131 12571.92 107.65 54949.60 88888.00 2012-05-10 15:03:18.125 131 12571.88 107.62 54949.62 88888.00 2012-05-10 15:03:18.250 131 12571.80 107.65 54949.65 88888.00 2012-05-10 15:03:18.375 131 12571.77 107.65 54949.65 88888.00 2012-05-10 15:03:18.500 131 12571.85 107.62 54949.62 88888.00 2012-05-10 15:03:18.625 131 12571.90 107.62 54949.62 88888.00 2012-05-10 15:03:18.750 131 12571.88 107.62 54949.65 88888.00 2012-05-10 15:03:18.875 131 12571.80 107.60 54949.62 88888.00 2012-05-10 15:03:19.000 131 12571.83 107.60 54949.62 88888.00 2012-05-10 15:03:19.125 131 12571.85 107.62 54949.65 88888.00 2012-05-10 15:03:19.250 131 12571.83 107.58 54949.65 88888.00 2012-05-10 15:03:19.375 131 12571.83 107.55 54949.65 88888.00 2012-05-10 15:03:19.500 131 12571.88 107.55 54949.65 88888.00 2012-05-10 15:03:19.625 131 12571.88 107.58 54949.62 88888.00 2012-05-10 15:03:19.750 131 12571.90 107.60 54949.62 88888.00 2012-05-10 15:03:19.875 131 12571.92 107.55 54949.62 88888.00 2012-05-10 15:03:20.000 131 12571.92 107.53 54949.60 88888.00 2012-05-10 15:03:20.125 131 12571.95 107.53 54949.62 88888.00 2012-05-10 15:03:20.250 131 12571.95 107.55 54949.65 88888.00 2012-05-10 15:03:20.375 131 12571.95 107.53 54949.65 88888.00 2012-05-10 15:03:20.500 131 12571.92 107.50 54949.62 88888.00 2012-05-10 15:03:20.625 131 12571.90 107.50 54949.60 88888.00 2012-05-10 15:03:20.750 131 12571.98 107.50 54949.62 88888.00 2012-05-10 15:03:20.875 131 12572.02 107.50 54949.65 88888.00 2012-05-10 15:03:21.000 131 12572.00 107.50 54949.65 88888.00 2012-05-10 15:03:21.125 131 12571.98 107.47 54949.68 88888.00 2012-05-10 15:03:21.250 131 12571.92 107.42 54949.65 88888.00 2012-05-10 15:03:21.375 131 12571.98 107.42 54949.65 88888.00 2012-05-10 15:03:21.500 131 12571.92 107.45 54949.65 88888.00 2012-05-10 15:03:21.625 131 12571.92 107.47 54949.62 88888.00 2012-05-10 15:03:21.750 131 12571.95 107.42 54949.62 88888.00 2012-05-10 15:03:21.875 131 12571.95 107.40 54949.65 88888.00 2012-05-10 15:03:22.000 131 12572.00 107.35 54949.62 88888.00 2012-05-10 15:03:22.125 131 12572.02 107.38 54949.62 88888.00 2012-05-10 15:03:22.250 131 12572.00 107.38 54949.65 88888.00 2012-05-10 15:03:22.375 131 12571.98 107.38 54949.62 88888.00 2012-05-10 15:03:22.500 131 12572.00 107.38 54949.60 88888.00 2012-05-10 15:03:22.625 131 12572.02 107.40 54949.62 88888.00 2012-05-10 15:03:22.750 131 12572.00 107.38 54949.62 88888.00 2012-05-10 15:03:22.875 131 12572.00 107.38 54949.62 88888.00 2012-05-10 15:03:23.000 131 12572.02 107.38 54949.62 88888.00 2012-05-10 15:03:23.125 131 12572.00 107.35 54949.65 88888.00 2012-05-10 15:03:23.250 131 12571.95 107.30 54949.68 88888.00 2012-05-10 15:03:23.375 131 12571.98 107.30 54949.68 88888.00 2012-05-10 15:03:23.500 131 12572.05 107.30 54949.65 88888.00 2012-05-10 15:03:23.625 131 12572.08 107.30 54949.65 88888.00 2012-05-10 15:03:23.750 131 12572.08 107.28 54949.62 88888.00 2012-05-10 15:03:23.875 131 12572.10 107.28 54949.65 88888.00 2012-05-10 15:03:24.000 131 12572.10 107.28 54949.70 88888.00 2012-05-10 15:03:24.125 131 12572.05 107.33 54949.70 88888.00 2012-05-10 15:03:24.250 131 12572.00 107.30 54949.70 88888.00 2012-05-10 15:03:24.375 131 12572.05 107.30 54949.72 88888.00 2012-05-10 15:03:24.500 131 12572.10 107.30 54949.75 88888.00 2012-05-10 15:03:24.625 131 12572.17 107.25 54949.72 88888.00 2012-05-10 15:03:24.750 131 12572.15 107.25 54949.70 88888.00 2012-05-10 15:03:24.875 131 12572.12 107.25 54949.70 88888.00 2012-05-10 15:03:25.000 131 12572.12 107.25 54949.70 88888.00 2012-05-10 15:03:25.125 131 12572.17 107.28 54949.72 88888.00 2012-05-10 15:03:25.250 131 12572.15 107.22 54949.72 88888.00 2012-05-10 15:03:25.375 131 12572.12 107.22 54949.70 88888.00 2012-05-10 15:03:25.500 131 12572.12 107.25 54949.72 88888.00 2012-05-10 15:03:25.625 131 12572.15 107.28 54949.72 88888.00 2012-05-10 15:03:25.750 131 12572.15 107.25 54949.70 88888.00 2012-05-10 15:03:25.875 131 12572.15 107.20 54949.72 88888.00 2012-05-10 15:03:26.000 131 12572.12 107.17 54949.70 88888.00 2012-05-10 15:03:26.125 131 12572.10 107.20 54949.70 88888.00 2012-05-10 15:03:26.250 131 12572.12 107.20 54949.70 88888.00 2012-05-10 15:03:26.375 131 12572.23 107.22 54949.70 88888.00 2012-05-10 15:03:26.500 131 12572.20 107.20 54949.70 88888.00 2012-05-10 15:03:26.625 131 12572.17 107.17 54949.72 88888.00 2012-05-10 15:03:26.750 131 12572.20 107.20 54949.72 88888.00 2012-05-10 15:03:26.875 131 12572.27 107.17 54949.72 88888.00 2012-05-10 15:03:27.000 131 12572.27 107.15 54949.70 88888.00 2012-05-10 15:03:27.125 131 12572.15 107.17 54949.70 88888.00 2012-05-10 15:03:27.250 131 12572.15 107.17 54949.72 88888.00 2012-05-10 15:03:27.375 131 12572.20 107.15 54949.72 88888.00 2012-05-10 15:03:27.500 131 12572.20 107.12 54949.70 88888.00 2012-05-10 15:03:27.625 131 12572.10 107.12 54949.72 88888.00 2012-05-10 15:03:27.750 131 12572.08 107.12 54949.72 88888.00 2012-05-10 15:03:27.875 131 12572.08 107.17 54949.72 88888.00 2012-05-10 15:03:28.000 131 12572.08 107.15 54949.72 88888.00 2012-05-10 15:03:28.125 131 12572.12 107.12 54949.75 88888.00 2012-05-10 15:03:28.250 131 12572.08 107.10 54949.75 88888.00 2012-05-10 15:03:28.375 131 12572.10 107.08 54949.72 88888.00 2012-05-10 15:03:28.500 131 12572.15 107.08 54949.75 88888.00 2012-05-10 15:03:28.625 131 12572.25 107.08 54949.75 88888.00 2012-05-10 15:03:28.750 131 12572.30 107.08 54949.78 88888.00 2012-05-10 15:03:28.875 131 12572.17 107.08 54949.75 88888.00 2012-05-10 15:03:29.000 131 12572.15 107.05 54949.72 88888.00 2012-05-10 15:03:29.125 131 12572.15 107.05 54949.75 88888.00 2012-05-10 15:03:29.250 131 12572.17 107.03 54949.75 88888.00 2012-05-10 15:03:29.375 131 12572.20 107.03 54949.78 88888.00 2012-05-10 15:03:29.500 131 12572.15 107.00 54949.75 88888.00 2012-05-10 15:03:29.625 131 12572.17 107.05 54949.78 88888.00 2012-05-10 15:03:29.750 131 12572.17 107.08 54949.80 88888.00 2012-05-10 15:03:29.875 131 12572.17 107.05 54949.80 88888.00 2012-05-10 15:03:30.000 131 12572.20 107.03 54949.78 88888.00 2012-05-10 15:03:30.125 131 12572.17 107.00 54949.80 88888.00 2012-05-10 15:03:30.250 131 12572.15 107.00 54949.80 88888.00 2012-05-10 15:03:30.375 131 12572.25 107.00 54949.78 88888.00 2012-05-10 15:03:30.500 131 12572.33 107.00 54949.80 88888.00 2012-05-10 15:03:30.625 131 12572.33 106.97 54949.82 88888.00 2012-05-10 15:03:30.750 131 12572.30 106.92 54949.80 88888.00 2012-05-10 15:03:30.875 131 12572.33 106.92 54949.75 88888.00 2012-05-10 15:03:31.000 131 12572.35 106.92 54949.75 88888.00 2012-05-10 15:03:31.125 131 12572.27 106.92 54949.78 88888.00 2012-05-10 15:03:31.250 131 12572.23 106.92 54949.78 88888.00 2012-05-10 15:03:31.375 131 12572.23 106.92 54949.75 88888.00 2012-05-10 15:03:31.500 131 12572.15 106.95 54949.78 88888.00 2012-05-10 15:03:31.625 131 12572.17 106.95 54949.80 88888.00 2012-05-10 15:03:31.750 131 12572.23 106.92 54949.80 88888.00 2012-05-10 15:03:31.875 131 12572.25 106.88 54949.78 88888.00 2012-05-10 15:03:32.000 131 12572.27 106.90 54949.80 88888.00 2012-05-10 15:03:32.125 131 12572.25 106.90 54949.80 88888.00 2012-05-10 15:03:32.250 131 12572.23 106.85 54949.82 88888.00 2012-05-10 15:03:32.375 131 12572.30 106.83 54949.78 88888.00 2012-05-10 15:03:32.500 131 12572.30 106.85 54949.80 88888.00 2012-05-10 15:03:32.625 131 12572.33 106.85 54949.80 88888.00 2012-05-10 15:03:32.750 131 12572.30 106.85 54949.80 88888.00 2012-05-10 15:03:32.875 131 12572.30 106.80 54949.82 88888.00 2012-05-10 15:03:33.000 131 12572.33 106.78 54949.80 88888.00 2012-05-10 15:03:33.125 131 12572.33 106.78 54949.80 88888.00 2012-05-10 15:03:33.250 131 12572.33 106.78 54949.82 88888.00 2012-05-10 15:03:33.375 131 12572.30 106.75 54949.80 88888.00 2012-05-10 15:03:33.500 131 12572.30 106.72 54949.75 88888.00 2012-05-10 15:03:33.625 131 12572.30 106.75 54949.80 88888.00 2012-05-10 15:03:33.750 131 12572.33 106.75 54949.80 88888.00 2012-05-10 15:03:33.875 131 12572.35 106.75 54949.80 88888.00 2012-05-10 15:03:34.000 131 12572.33 106.78 54949.80 88888.00 2012-05-10 15:03:34.125 131 12572.35 106.75 54949.80 88888.00 2012-05-10 15:03:34.250 131 12572.33 106.75 54949.80 88888.00 2012-05-10 15:03:34.375 131 12572.40 106.72 54949.80 88888.00 2012-05-10 15:03:34.500 131 12572.40 106.72 54949.80 88888.00 2012-05-10 15:03:34.625 131 12572.38 106.72 54949.85 88888.00 2012-05-10 15:03:34.750 131 12572.38 106.70 54949.82 88888.00 2012-05-10 15:03:34.875 131 12572.40 106.65 54949.82 88888.00 2012-05-10 15:03:35.000 131 12572.40 106.62 54949.80 88888.00 2012-05-10 15:03:35.125 131 12572.45 106.65 54949.80 88888.00 2012-05-10 15:03:35.250 131 12572.48 106.60 54949.78 88888.00 2012-05-10 15:03:35.375 131 12572.48 106.62 54949.82 88888.00 2012-05-10 15:03:35.500 131 12572.42 106.65 54949.82 88888.00 2012-05-10 15:03:35.625 131 12572.40 106.62 54949.82 88888.00 2012-05-10 15:03:35.750 131 12572.33 106.60 54949.82 88888.00 2012-05-10 15:03:35.875 131 12572.38 106.60 54949.82 88888.00 2012-05-10 15:03:36.000 131 12572.45 106.60 54949.82 88888.00 2012-05-10 15:03:36.125 131 12572.48 106.58 54949.80 88888.00 2012-05-10 15:03:36.250 131 12572.45 106.55 54949.82 88888.00 2012-05-10 15:03:36.375 131 12572.48 106.55 54949.82 88888.00 2012-05-10 15:03:36.500 131 12572.45 106.55 54949.82 88888.00 2012-05-10 15:03:36.625 131 12572.50 106.53 54949.85 88888.00 2012-05-10 15:03:36.750 131 12572.50 106.53 54949.82 88888.00 2012-05-10 15:03:36.875 131 12572.45 106.53 54949.82 88888.00 2012-05-10 15:03:37.000 131 12572.40 106.50 54949.82 88888.00 2012-05-10 15:03:37.125 131 12572.38 106.47 54949.85 88888.00 2012-05-10 15:03:37.250 131 12572.38 106.47 54949.85 88888.00 2012-05-10 15:03:37.375 131 12572.40 106.47 54949.82 88888.00 2012-05-10 15:03:37.500 131 12572.42 106.45 54949.82 88888.00 2012-05-10 15:03:37.625 131 12572.45 106.45 54949.85 88888.00 2012-05-10 15:03:37.750 131 12572.42 106.45 54949.82 88888.00 2012-05-10 15:03:37.875 131 12572.42 106.42 54949.82 88888.00 2012-05-10 15:03:38.000 131 12572.48 106.42 54949.82 88888.00 2012-05-10 15:03:38.125 131 12572.48 106.42 54949.85 88888.00 2012-05-10 15:03:38.250 131 12572.38 106.42 54949.85 88888.00 2012-05-10 15:03:38.375 131 12572.38 106.42 54949.80 88888.00 2012-05-10 15:03:38.500 131 12572.40 106.40 54949.82 88888.00 2012-05-10 15:03:38.625 131 12572.45 106.38 54949.80 88888.00 2012-05-10 15:03:38.750 131 12572.42 106.35 54949.82 88888.00 2012-05-10 15:03:38.875 131 12572.42 106.33 54949.85 88888.00 2012-05-10 15:03:39.000 131 12572.40 106.33 54949.85 88888.00 2012-05-10 15:03:39.125 131 12572.38 106.33 54949.85 88888.00 2012-05-10 15:03:39.250 131 12572.30 106.30 54949.85 88888.00 2012-05-10 15:03:39.375 131 12572.33 106.33 54949.88 88888.00 2012-05-10 15:03:39.500 131 12572.33 106.33 54949.85 88888.00 2012-05-10 15:03:39.625 131 12572.35 106.28 54949.82 88888.00 2012-05-10 15:03:39.750 131 12572.35 106.28 54949.88 88888.00 2012-05-10 15:03:39.875 131 12572.35 106.30 54949.90 88888.00 2012-05-10 15:03:40.000 131 12572.35 106.30 54949.88 88888.00 2012-05-10 15:03:40.125 131 12572.33 106.28 54949.88 88888.00 2012-05-10 15:03:40.250 131 12572.27 106.22 54949.88 88888.00 2012-05-10 15:03:40.375 131 12572.25 106.22 54949.88 88888.00 2012-05-10 15:03:40.500 131 12572.25 106.22 54949.85 88888.00 2012-05-10 15:03:40.625 131 12572.30 106.17 54949.85 88888.00 2012-05-10 15:03:40.750 131 12572.33 106.20 54949.88 88888.00 2012-05-10 15:03:40.875 131 12572.33 106.17 54949.88 88888.00 2012-05-10 15:03:41.000 131 12572.33 106.12 54949.85 88888.00 2012-05-10 15:03:41.125 131 12572.35 106.12 54949.88 88888.00 2012-05-10 15:03:41.250 131 12572.35 106.12 54949.88 88888.00 2012-05-10 15:03:41.375 131 12572.38 106.15 54949.88 88888.00 2012-05-10 15:03:41.500 131 12572.33 106.10 54949.90 88888.00 2012-05-10 15:03:41.625 131 12572.33 106.08 54949.88 88888.00 2012-05-10 15:03:41.750 131 12572.38 106.10 54949.88 88888.00 2012-05-10 15:03:41.875 131 12572.40 106.08 54949.90 88888.00 2012-05-10 15:03:42.000 131 12572.35 106.08 54949.90 88888.00 2012-05-10 15:03:42.125 131 12572.38 106.05 54949.90 88888.00 2012-05-10 15:03:42.250 131 12572.38 106.05 54949.93 88888.00 2012-05-10 15:03:42.375 131 12572.40 106.08 54949.95 88888.00 2012-05-10 15:03:42.500 131 12572.33 106.05 54949.93 88888.00 2012-05-10 15:03:42.625 131 12572.27 106.00 54949.88 88888.00 2012-05-10 15:03:42.750 131 12572.30 106.00 54949.90 88888.00 2012-05-10 15:03:42.875 131 12572.38 106.03 54949.90 88888.00 2012-05-10 15:03:43.000 131 12572.40 106.00 54949.90 88888.00 2012-05-10 15:03:43.125 131 12572.33 106.00 54949.90 88888.00 2012-05-10 15:03:43.250 131 12572.25 105.97 54949.90 88888.00 2012-05-10 15:03:43.375 131 12572.25 105.95 54949.93 88888.00 2012-05-10 15:03:43.500 131 12572.23 105.95 54949.90 88888.00 2012-05-10 15:03:43.625 131 12572.25 105.90 54949.90 88888.00 2012-05-10 15:03:43.750 131 12572.35 105.90 54949.90 88888.00 2012-05-10 15:03:43.875 131 12572.30 105.92 54949.90 88888.00 2012-05-10 15:03:44.000 131 12572.27 105.90 54949.88 88888.00 2012-05-10 15:03:44.125 131 12572.27 105.88 54949.93 88888.00 2012-05-10 15:03:44.250 131 12572.25 105.90 54949.95 88888.00 2012-05-10 15:03:44.375 131 12572.27 105.88 54949.97 88888.00 2012-05-10 15:03:44.500 131 12572.27 105.88 54950.00 88888.00 2012-05-10 15:03:44.625 131 12572.27 105.85 54949.97 88888.00 2012-05-10 15:03:44.750 131 12572.25 105.83 54949.95 88888.00 2012-05-10 15:03:44.875 131 12572.25 105.78 54949.95 88888.00 2012-05-10 15:03:45.000 131 12572.20 105.80 54949.95 88888.00 2012-05-10 15:03:45.125 131 12572.23 105.80 54949.97 88888.00 2012-05-10 15:03:45.250 131 12572.25 105.78 54949.97 88888.00 2012-05-10 15:03:45.375 131 12572.23 105.75 54949.93 88888.00 2012-05-10 15:03:45.500 131 12572.17 105.78 54949.97 88888.00 2012-05-10 15:03:45.625 131 12572.20 105.75 54949.95 88888.00 2012-05-10 15:03:45.750 131 12572.17 105.72 54949.97 88888.00 2012-05-10 15:03:45.875 131 12572.17 105.72 54950.00 88888.00 2012-05-10 15:03:46.000 131 12572.20 105.75 54949.97 88888.00 2012-05-10 15:03:46.125 131 12572.25 105.75 54949.97 88888.00 2012-05-10 15:03:46.250 131 12572.20 105.72 54949.97 88888.00 2012-05-10 15:03:46.375 131 12572.15 105.75 54950.00 88888.00 2012-05-10 15:03:46.500 131 12572.10 105.70 54950.00 88888.00 2012-05-10 15:03:46.625 131 12572.10 105.67 54950.00 88888.00 2012-05-10 15:03:46.750 131 12572.15 105.70 54949.95 88888.00 2012-05-10 15:03:46.875 131 12572.15 105.67 54950.00 88888.00 2012-05-10 15:03:47.000 131 12572.20 105.65 54949.97 88888.00 2012-05-10 15:03:47.125 131 12572.23 105.67 54950.00 88888.00 2012-05-10 15:03:47.250 131 12572.17 105.65 54949.97 88888.00 2012-05-10 15:03:47.375 131 12572.17 105.65 54949.95 88888.00 2012-05-10 15:03:47.500 131 12572.17 105.62 54949.95 88888.00 2012-05-10 15:03:47.625 131 12572.20 105.62 54949.97 88888.00 2012-05-10 15:03:47.750 131 12572.17 105.62 54949.97 88888.00 2012-05-10 15:03:47.875 131 12572.15 105.60 54950.00 88888.00 2012-05-10 15:03:48.000 131 12572.15 105.58 54949.97 88888.00 2012-05-10 15:03:48.125 131 12572.10 105.58 54949.97 88888.00 2012-05-10 15:03:48.250 131 12572.02 105.55 54950.00 88888.00 2012-05-10 15:03:48.375 131 12572.08 105.55 54950.00 88888.00 2012-05-10 15:03:48.500 131 12572.12 105.55 54949.97 88888.00 2012-05-10 15:03:48.625 131 12572.10 105.55 54950.00 88888.00 2012-05-10 15:03:48.750 131 12572.08 105.53 54950.00 88888.00 2012-05-10 15:03:48.875 131 12572.12 105.55 54950.00 88888.00 2012-05-10 15:03:49.000 131 12572.12 105.55 54950.00 88888.00 2012-05-10 15:03:49.125 131 12572.12 105.53 54950.00 88888.00 2012-05-10 15:03:49.250 131 12572.12 105.47 54950.03 88888.00 2012-05-10 15:03:49.375 131 12572.20 105.47 54950.03 88888.00 2012-05-10 15:03:49.500 131 12572.17 105.47 54950.03 88888.00 2012-05-10 15:03:49.625 131 12572.15 105.47 54950.00 88888.00 2012-05-10 15:03:49.750 131 12572.12 105.45 54950.03 88888.00 2012-05-10 15:03:49.875 131 12572.17 105.42 54950.03 88888.00 2012-05-10 15:03:50.000 131 12572.17 105.40 54950.00 88888.00 2012-05-10 15:03:50.125 131 12572.10 105.42 54950.05 88888.00 2012-05-10 15:03:50.250 131 12572.02 105.40 54950.07 88888.00 2012-05-10 15:03:50.375 131 12572.02 105.38 54950.05 88888.00 2012-05-10 15:03:50.500 131 12572.08 105.40 54950.05 88888.00 2012-05-10 15:03:50.625 131 12572.10 105.45 54950.07 88888.00 2012-05-10 15:03:50.750 131 12572.05 105.40 54950.05 88888.00 2012-05-10 15:03:50.875 131 12572.02 105.38 54950.07 88888.00 2012-05-10 15:03:51.000 131 12572.00 105.38 54950.10 88888.00 2012-05-10 15:03:51.125 131 12572.00 105.38 54950.10 88888.00 2012-05-10 15:03:51.250 131 12571.98 105.35 54950.10 88888.00 2012-05-10 15:03:51.375 131 12572.02 105.35 54950.12 88888.00 2012-05-10 15:03:51.500 131 12572.00 105.35 54950.12 88888.00 2012-05-10 15:03:51.625 131 12571.95 105.33 54950.10 88888.00 2012-05-10 15:03:51.750 131 12571.95 105.33 54950.10 88888.00 2012-05-10 15:03:51.875 131 12572.00 105.33 54950.12 88888.00 2012-05-10 15:03:52.000 131 12572.00 105.30 54950.10 88888.00 2012-05-10 15:03:52.125 131 12571.98 105.25 54950.10 88888.00 2012-05-10 15:03:52.250 131 12571.95 105.20 54950.10 88888.00 2012-05-10 15:03:52.375 131 12572.00 105.25 54950.07 88888.00 2012-05-10 15:03:52.500 131 12572.00 105.28 54950.10 88888.00 2012-05-10 15:03:52.625 131 12572.02 105.28 54950.12 88888.00 2012-05-10 15:03:52.750 131 12572.00 105.25 54950.12 88888.00 2012-05-10 15:03:52.875 131 12571.90 105.25 54950.12 88888.00 2012-05-10 15:03:53.000 131 12571.90 105.22 54950.10 88888.00 2012-05-10 15:03:53.125 131 12571.95 105.20 54950.12 88888.00 2012-05-10 15:03:53.250 131 12571.90 105.20 54950.12 88888.00 2012-05-10 15:03:53.375 131 12571.88 105.22 54950.10 88888.00 2012-05-10 15:03:53.500 131 12571.77 105.17 54950.10 88888.00 2012-05-10 15:03:53.625 131 12571.75 105.20 54950.12 88888.00 2012-05-10 15:03:53.750 131 12571.80 105.17 54950.12 88888.00 2012-05-10 15:03:53.875 131 12571.83 105.17 54950.12 88888.00 2012-05-10 15:03:54.000 131 12571.83 105.15 54950.10 88888.00 2012-05-10 15:03:54.125 131 12571.85 105.12 54950.15 88888.00 2012-05-10 15:03:54.250 131 12571.85 105.08 54950.15 88888.00 2012-05-10 15:03:54.375 131 12571.85 105.12 54950.12 88888.00 2012-05-10 15:03:54.500 131 12571.85 105.15 54950.15 88888.00 2012-05-10 15:03:54.625 131 12571.80 105.10 54950.20 88888.00 2012-05-10 15:03:54.750 131 12571.77 105.08 54950.18 88888.00 2012-05-10 15:03:54.875 131 12571.75 105.05 54950.15 88888.00 2012-05-10 15:03:55.000 131 12571.73 105.05 54950.12 88888.00 2012-05-10 15:03:55.125 131 12571.77 105.08 54950.20 88888.00 2012-05-10 15:03:55.250 131 12571.88 105.08 54950.18 88888.00 2012-05-10 15:03:55.375 131 12571.88 105.05 54950.18 88888.00 2012-05-10 15:03:55.500 131 12571.77 105.05 54950.20 88888.00 2012-05-10 15:03:55.625 131 12571.77 105.03 54950.15 88888.00 2012-05-10 15:03:55.750 131 12571.80 105.03 54950.18 88888.00 2012-05-10 15:03:55.875 131 12571.77 105.00 54950.15 88888.00 2012-05-10 15:03:56.000 131 12571.75 105.03 54950.15 88888.00 2012-05-10 15:03:56.125 131 12571.75 105.03 54950.18 88888.00 2012-05-10 15:03:56.250 131 12571.73 105.00 54950.20 88888.00 2012-05-10 15:03:56.375 131 12571.77 105.00 54950.22 88888.00 2012-05-10 15:03:56.500 131 12571.75 105.00 54950.20 88888.00 2012-05-10 15:03:56.625 131 12571.70 104.97 54950.18 88888.00 2012-05-10 15:03:56.750 131 12571.67 104.97 54950.18 88888.00 2012-05-10 15:03:56.875 131 12571.65 104.97 54950.20 88888.00 2012-05-10 15:03:57.000 131 12571.65 105.00 54950.20 88888.00 2012-05-10 15:03:57.125 131 12571.67 105.00 54950.22 88888.00 2012-05-10 15:03:57.250 131 12571.70 104.97 54950.22 88888.00 2012-05-10 15:03:57.375 131 12571.70 104.92 54950.22 88888.00 2012-05-10 15:03:57.500 131 12571.60 104.90 54950.20 88888.00 2012-05-10 15:03:57.625 131 12571.55 104.92 54950.22 88888.00 2012-05-10 15:03:57.750 131 12571.55 104.92 54950.20 88888.00 2012-05-10 15:03:57.875 131 12571.60 104.90 54950.22 88888.00 2012-05-10 15:03:58.000 131 12571.67 104.90 54950.22 88888.00 2012-05-10 15:03:58.125 131 12571.62 104.90 54950.22 88888.00 2012-05-10 15:03:58.250 131 12571.58 104.88 54950.25 88888.00 2012-05-10 15:03:58.375 131 12571.62 104.88 54950.25 88888.00 2012-05-10 15:03:58.500 131 12571.60 104.90 54950.22 88888.00 2012-05-10 15:03:58.625 131 12571.55 104.88 54950.20 88888.00 2012-05-10 15:03:58.750 131 12571.55 104.88 54950.22 88888.00 2012-05-10 15:03:58.875 131 12571.55 104.88 54950.22 88888.00 2012-05-10 15:03:59.000 131 12571.55 104.85 54950.25 88888.00 2012-05-10 15:03:59.125 131 12571.58 104.85 54950.25 88888.00 2012-05-10 15:03:59.250 131 12571.50 104.85 54950.28 88888.00 2012-05-10 15:03:59.375 131 12571.50 104.85 54950.25 88888.00 2012-05-10 15:03:59.500 131 12571.55 104.83 54950.25 88888.00 2012-05-10 15:03:59.625 131 12571.52 104.83 54950.28 88888.00 2012-05-10 15:03:59.750 131 12571.48 104.85 54950.28 88888.00 2012-05-10 15:03:59.875 131 12571.40 104.85 54950.30 88888.00 2012-05-10 15:04:00.000 131 12571.40 104.83 54950.28 88888.00 2012-05-10 15:04:00.125 131 12571.42 104.83 54950.25 88888.00 2012-05-10 15:04:00.250 131 12571.50 104.80 54950.28 88888.00 2012-05-10 15:04:00.375 131 12571.52 104.80 54950.30 88888.00 2012-05-10 15:04:00.500 131 12571.42 104.83 54950.28 88888.00 2012-05-10 15:04:00.625 131 12571.40 104.83 54950.28 88888.00 2012-05-10 15:04:00.750 131 12571.42 104.83 54950.30 88888.00 2012-05-10 15:04:00.875 131 12571.48 104.80 54950.30 88888.00 2012-05-10 15:04:01.000 131 12571.45 104.78 54950.28 88888.00 2012-05-10 15:04:01.125 131 12571.40 104.80 54950.25 88888.00 2012-05-10 15:04:01.250 131 12571.38 104.80 54950.25 88888.00 2012-05-10 15:04:01.375 131 12571.40 104.80 54950.28 88888.00 2012-05-10 15:04:01.500 131 12571.38 104.78 54950.28 88888.00 2012-05-10 15:04:01.625 131 12571.38 104.78 54950.25 88888.00 2012-05-10 15:04:01.750 131 12571.38 104.80 54950.25 88888.00 2012-05-10 15:04:01.875 131 12571.35 104.80 54950.28 88888.00 2012-05-10 15:04:02.000 131 12571.35 104.78 54950.22 88888.00 2012-05-10 15:04:02.125 131 12571.35 104.78 54950.22 88888.00 2012-05-10 15:04:02.250 131 12571.35 104.78 54950.25 88888.00 2012-05-10 15:04:02.375 131 12571.40 104.78 54950.25 88888.00 2012-05-10 15:04:02.500 131 12571.38 104.78 54950.28 88888.00 2012-05-10 15:04:02.625 131 12571.33 104.75 54950.25 88888.00 2012-05-10 15:04:02.750 131 12571.33 104.72 54950.22 88888.00 2012-05-10 15:04:02.875 131 12571.33 104.72 54950.22 88888.00 2012-05-10 15:04:03.000 131 12571.33 104.72 54950.28 88888.00 2012-05-10 15:04:03.125 131 12571.25 104.72 54950.28 88888.00 2012-05-10 15:04:03.250 131 12571.20 104.75 54950.32 88888.00 2012-05-10 15:04:03.375 131 12571.25 104.75 54950.28 88888.00 2012-05-10 15:04:03.500 131 12571.25 104.72 54950.25 88888.00 2012-05-10 15:04:03.625 131 12571.25 104.70 54950.25 88888.00 2012-05-10 15:04:03.750 131 12571.25 104.70 54950.25 88888.00 2012-05-10 15:04:03.875 131 12571.27 104.70 54950.25 88888.00 2012-05-10 15:04:04.000 131 12571.25 104.72 54950.28 88888.00 2012-05-10 15:04:04.125 131 12571.20 104.75 54950.30 88888.00 2012-05-10 15:04:04.250 131 12571.15 104.72 54950.32 88888.00 2012-05-10 15:04:04.375 131 12571.17 104.70 54950.28 88888.00 2012-05-10 15:04:04.500 131 12571.23 104.72 54950.28 88888.00 2012-05-10 15:04:04.625 131 12571.25 104.72 54950.28 88888.00 2012-05-10 15:04:04.750 131 12571.23 104.70 54950.28 88888.00 2012-05-10 15:04:04.875 131 12571.17 104.70 54950.28 88888.00 2012-05-10 15:04:05.000 131 12571.17 104.72 54950.28 88888.00 2012-05-10 15:04:05.125 131 12571.17 104.72 54950.30 88888.00 2012-05-10 15:04:05.250 131 12571.10 104.70 54950.30 88888.00 2012-05-10 15:04:05.375 131 12571.10 104.72 54950.28 88888.00 2012-05-10 15:04:05.500 131 12571.12 104.70 54950.25 88888.00 2012-05-10 15:04:05.625 131 12571.12 104.67 54950.28 88888.00 2012-05-10 15:04:05.750 131 12571.08 104.67 54950.30 88888.00 2012-05-10 15:04:05.875 131 12571.08 104.70 54950.30 88888.00 2012-05-10 15:04:06.000 131 12571.08 104.70 54950.28 88888.00 2012-05-10 15:04:06.125 131 12571.05 104.67 54950.28 88888.00 2012-05-10 15:04:06.250 131 12571.00 104.62 54950.25 88888.00 2012-05-10 15:04:06.375 131 12571.00 104.62 54950.25 88888.00 2012-05-10 15:04:06.500 131 12571.02 104.65 54950.25 88888.00 2012-05-10 15:04:06.625 131 12571.05 104.67 54950.28 88888.00 2012-05-10 15:04:06.750 131 12571.00 104.67 54950.28 88888.00 2012-05-10 15:04:06.875 131 12571.02 104.65 54950.30 88888.00 2012-05-10 15:04:07.000 131 12571.02 104.67 54950.28 88888.00 2012-05-10 15:04:07.125 131 12571.02 104.70 54950.28 88888.00 2012-05-10 15:04:07.250 131 12571.00 104.67 54950.25 88888.00 2012-05-10 15:04:07.375 131 12571.00 104.65 54950.25 88888.00 2012-05-10 15:04:07.500 131 12570.95 104.62 54950.22 88888.00 2012-05-10 15:04:07.625 131 12570.98 104.65 54950.25 88888.00 2012-05-10 15:04:07.750 131 12571.05 104.67 54950.30 88888.00 2012-05-10 15:04:07.875 131 12571.05 104.67 54950.28 88888.00 2012-05-10 15:04:08.000 131 12571.00 104.67 54950.25 88888.00 2012-05-10 15:04:08.125 131 12570.98 104.65 54950.25 88888.00 2012-05-10 15:04:08.250 131 12570.95 104.62 54950.30 88888.00 2012-05-10 15:04:08.375 131 12570.98 104.60 54950.25 88888.00 2012-05-10 15:04:08.500 131 12570.95 104.58 54950.28 88888.00 2012-05-10 15:04:08.625 131 12570.98 104.60 54950.30 88888.00 2012-05-10 15:04:08.750 131 12570.92 104.62 54950.28 88888.00 2012-05-10 15:04:08.875 131 12570.92 104.62 54950.30 88888.00 2012-05-10 15:04:09.000 131 12571.00 104.60 54950.28 88888.00 2012-05-10 15:04:09.125 131 12571.00 104.62 54950.30 88888.00 2012-05-10 15:04:09.250 131 12570.95 104.62 54950.30 88888.00 2012-05-10 15:04:09.375 131 12570.92 104.62 54950.25 88888.00 2012-05-10 15:04:09.500 131 12570.95 104.62 54950.25 88888.00 2012-05-10 15:04:09.625 131 12570.92 104.65 54950.25 88888.00 2012-05-10 15:04:09.750 131 12570.92 104.65 54950.25 88888.00 2012-05-10 15:04:09.875 131 12570.98 104.65 54950.25 88888.00 2012-05-10 15:04:10.000 131 12570.95 104.58 54950.25 88888.00 2012-05-10 15:04:10.125 131 12570.92 104.55 54950.28 88888.00 2012-05-10 15:04:10.250 131 12570.88 104.60 54950.30 88888.00 2012-05-10 15:04:10.375 131 12570.90 104.65 54950.28 88888.00 2012-05-10 15:04:10.500 131 12570.90 104.62 54950.25 88888.00 2012-05-10 15:04:10.625 131 12570.88 104.62 54950.25 88888.00 2012-05-10 15:04:10.750 131 12570.92 104.62 54950.28 88888.00 2012-05-10 15:04:10.875 131 12570.92 104.62 54950.28 88888.00 2012-05-10 15:04:11.000 131 12570.85 104.62 54950.28 88888.00 2012-05-10 15:04:11.125 131 12570.80 104.62 54950.28 88888.00 2012-05-10 15:04:11.250 131 12570.80 104.62 54950.30 88888.00 2012-05-10 15:04:11.375 131 12570.85 104.62 54950.32 88888.00 2012-05-10 15:04:11.500 131 12570.85 104.62 54950.30 88888.00 2012-05-10 15:04:11.625 131 12570.83 104.58 54950.28 88888.00 2012-05-10 15:04:11.750 131 12570.77 104.58 54950.30 88888.00 2012-05-10 15:04:11.875 131 12570.77 104.58 54950.32 88888.00 2012-05-10 15:04:12.000 131 12570.80 104.60 54950.28 88888.00 2012-05-10 15:04:12.125 131 12570.85 104.65 54950.30 88888.00 2012-05-10 15:04:12.250 131 12570.80 104.58 54950.32 88888.00 2012-05-10 15:04:12.375 131 12570.77 104.58 54950.30 88888.00 2012-05-10 15:04:12.500 131 12570.77 104.58 54950.30 88888.00 2012-05-10 15:04:12.625 131 12570.80 104.60 54950.30 88888.00 2012-05-10 15:04:12.750 131 12570.80 104.62 54950.32 88888.00 2012-05-10 15:04:12.875 131 12570.83 104.58 54950.32 88888.00 2012-05-10 15:04:13.000 131 12570.85 104.60 54950.30 88888.00 2012-05-10 15:04:13.125 131 12570.77 104.60 54950.28 88888.00 2012-05-10 15:04:13.250 131 12570.70 104.58 54950.28 88888.00 2012-05-10 15:04:13.375 131 12570.73 104.60 54950.32 88888.00 2012-05-10 15:04:13.500 131 12570.75 104.60 54950.30 88888.00 2012-05-10 15:04:13.625 131 12570.77 104.60 54950.30 88888.00 2012-05-10 15:04:13.750 131 12570.83 104.55 54950.28 88888.00 2012-05-10 15:04:13.875 131 12570.80 104.55 54950.28 88888.00 2012-05-10 15:04:14.000 131 12570.75 104.53 54950.28 88888.00 2012-05-10 15:04:14.125 131 12570.75 104.53 54950.28 88888.00 2012-05-10 15:04:14.250 131 12570.67 104.55 54950.30 88888.00 2012-05-10 15:04:14.375 131 12570.67 104.58 54950.30 88888.00 2012-05-10 15:04:14.500 131 12570.65 104.55 54950.28 88888.00 2012-05-10 15:04:14.625 131 12570.65 104.55 54950.35 88888.00 2012-05-10 15:04:14.750 131 12570.70 104.58 54950.35 88888.00 2012-05-10 15:04:14.875 131 12570.73 104.58 54950.30 88888.00 2012-05-10 15:04:15.000 131 12570.70 104.55 54950.30 88888.00 2012-05-10 15:04:15.125 131 12570.75 104.53 54950.30 88888.00 2012-05-10 15:04:15.250 131 12570.75 104.53 54950.32 88888.00 2012-05-10 15:04:15.375 131 12570.75 104.53 54950.32 88888.00 2012-05-10 15:04:15.500 131 12570.75 104.53 54950.30 88888.00 2012-05-10 15:04:15.625 131 12570.75 104.53 54950.35 88888.00 2012-05-10 15:04:15.750 131 12570.73 104.53 54950.32 88888.00 2012-05-10 15:04:15.875 131 12570.62 104.53 54950.28 88888.00 2012-05-10 15:04:16.000 131 12570.60 104.55 54950.30 88888.00 2012-05-10 15:04:16.125 131 12570.62 104.53 54950.28 88888.00 2012-05-10 15:04:16.250 131 12570.65 104.53 54950.28 88888.00 2012-05-10 15:04:16.375 131 12570.75 104.55 54950.25 88888.00 2012-05-10 15:04:16.500 131 12570.73 104.53 54950.25 88888.00 2012-05-10 15:04:16.625 131 12570.65 104.53 54950.30 88888.00 2012-05-10 15:04:16.750 131 12570.65 104.50 54950.30 88888.00 2012-05-10 15:04:16.875 131 12570.67 104.47 54950.28 88888.00 2012-05-10 15:04:17.000 131 12570.65 104.47 54950.28 88888.00 2012-05-10 15:04:17.125 131 12570.65 104.50 54950.30 88888.00 2012-05-10 15:04:17.250 131 12570.62 104.47 54950.30 88888.00 2012-05-10 15:04:17.375 131 12570.65 104.50 54950.30 88888.00 2012-05-10 15:04:17.500 131 12570.60 104.50 54950.30 88888.00 2012-05-10 15:04:17.625 131 12570.55 104.47 54950.30 88888.00 2012-05-10 15:04:17.750 131 12570.55 104.50 54950.28 88888.00 2012-05-10 15:04:17.875 131 12570.52 104.50 54950.30 88888.00 2012-05-10 15:04:18.000 131 12570.55 104.47 54950.28 88888.00 2012-05-10 15:04:18.125 131 12570.55 104.45 54950.28 88888.00 2012-05-10 15:04:18.250 131 12570.52 104.47 54950.28 88888.00 2012-05-10 15:04:18.375 131 12570.52 104.50 54950.28 88888.00 2012-05-10 15:04:18.500 131 12570.45 104.47 54950.28 88888.00 2012-05-10 15:04:18.625 131 12570.45 104.47 54950.28 88888.00 2012-05-10 15:04:18.750 131 12570.48 104.50 54950.25 88888.00 2012-05-10 15:04:18.875 131 12570.52 104.47 54950.25 88888.00 2012-05-10 15:04:19.000 131 12570.58 104.45 54950.25 88888.00 2012-05-10 15:04:19.125 131 12570.55 104.47 54950.25 88888.00 2012-05-10 15:04:19.250 131 12570.45 104.45 54950.28 88888.00 2012-05-10 15:04:19.375 131 12570.48 104.45 54950.25 88888.00 2012-05-10 15:04:19.500 131 12570.55 104.47 54950.25 88888.00 2012-05-10 15:04:19.625 131 12570.52 104.47 54950.28 88888.00 2012-05-10 15:04:19.750 131 12570.50 104.47 54950.28 88888.00 2012-05-10 15:04:19.875 131 12570.48 104.50 54950.30 88888.00 2012-05-10 15:04:20.000 131 12570.50 104.47 54950.25 88888.00 2012-05-10 15:04:20.125 131 12570.45 104.45 54950.25 88888.00 2012-05-10 15:04:20.250 131 12570.42 104.42 54950.30 88888.00 2012-05-10 15:04:20.375 131 12570.45 104.47 54950.30 88888.00 2012-05-10 15:04:20.500 131 12570.45 104.47 54950.28 88888.00 2012-05-10 15:04:20.625 131 12570.45 104.45 54950.28 88888.00 2012-05-10 15:04:20.750 131 12570.42 104.45 54950.28 88888.00 2012-05-10 15:04:20.875 131 12570.45 104.45 54950.25 88888.00 2012-05-10 15:04:21.000 131 12570.42 104.42 54950.22 88888.00 2012-05-10 15:04:21.125 131 12570.40 104.42 54950.22 88888.00 2012-05-10 15:04:21.250 131 12570.40 104.40 54950.25 88888.00 2012-05-10 15:04:21.375 131 12570.40 104.40 54950.25 88888.00 2012-05-10 15:04:21.500 131 12570.38 104.42 54950.28 88888.00 2012-05-10 15:04:21.625 131 12570.38 104.45 54950.28 88888.00 2012-05-10 15:04:21.750 131 12570.38 104.45 54950.28 88888.00 2012-05-10 15:04:21.875 131 12570.40 104.42 54950.25 88888.00 2012-05-10 15:04:22.000 131 12570.38 104.45 54950.25 88888.00 2012-05-10 15:04:22.125 131 12570.35 104.42 54950.25 88888.00 2012-05-10 15:04:22.250 131 12570.40 104.40 54950.25 88888.00 2012-05-10 15:04:22.375 131 12570.45 104.42 54950.25 88888.00 2012-05-10 15:04:22.500 131 12570.38 104.42 54950.25 88888.00 2012-05-10 15:04:22.625 131 12570.33 104.45 54950.28 88888.00 2012-05-10 15:04:22.750 131 12570.40 104.45 54950.28 88888.00 2012-05-10 15:04:22.875 131 12570.40 104.45 54950.25 88888.00 2012-05-10 15:04:23.000 131 12570.35 104.42 54950.22 88888.00 2012-05-10 15:04:23.125 131 12570.35 104.42 54950.25 88888.00 2012-05-10 15:04:23.250 131 12570.33 104.40 54950.28 88888.00 2012-05-10 15:04:23.375 131 12570.35 104.42 54950.25 88888.00 2012-05-10 15:04:23.500 131 12570.35 104.42 54950.25 88888.00 2012-05-10 15:04:23.625 131 12570.38 104.42 54950.22 88888.00 2012-05-10 15:04:23.750 131 12570.35 104.40 54950.22 88888.00 2012-05-10 15:04:23.875 131 12570.35 104.40 54950.20 88888.00 2012-05-10 15:04:24.000 131 12570.30 104.40 54950.22 88888.00 2012-05-10 15:04:24.125 131 12570.27 104.42 54950.28 88888.00 2012-05-10 15:04:24.250 131 12570.30 104.40 54950.25 88888.00 2012-05-10 15:04:24.375 131 12570.33 104.40 54950.20 88888.00 2012-05-10 15:04:24.500 131 12570.33 104.40 54950.22 88888.00 2012-05-10 15:04:24.625 131 12570.33 104.40 54950.22 88888.00 2012-05-10 15:04:24.750 131 12570.33 104.42 54950.25 88888.00 2012-05-10 15:04:24.875 131 12570.30 104.47 54950.28 88888.00 2012-05-10 15:04:25.000 131 12570.23 104.45 54950.30 88888.00 2012-05-10 15:04:25.125 131 12570.17 104.40 54950.28 88888.00 2012-05-10 15:04:25.250 131 12570.15 104.40 54950.25 88888.00 2012-05-10 15:04:25.375 131 12570.25 104.40 54950.22 88888.00 2012-05-10 15:04:25.500 131 12570.27 104.40 54950.20 88888.00 2012-05-10 15:04:25.625 131 12570.25 104.42 54950.22 88888.00 2012-05-10 15:04:25.750 131 12570.17 104.40 54950.22 88888.00 2012-05-10 15:04:25.875 131 12570.12 104.40 54950.22 88888.00 2012-05-10 15:04:26.000 131 12570.17 104.45 54950.22 88888.00 2012-05-10 15:04:26.125 131 12570.23 104.42 54950.22 88888.00 2012-05-10 15:04:26.250 131 12570.23 104.38 54950.22 88888.00 2012-05-10 15:04:26.375 131 12570.20 104.40 54950.22 88888.00 2012-05-10 15:04:26.500 131 12570.17 104.40 54950.25 88888.00 2012-05-10 15:04:26.625 131 12570.17 104.42 54950.22 88888.00 2012-05-10 15:04:26.750 131 12570.17 104.42 54950.28 88888.00 2012-05-10 15:04:26.875 131 12570.23 104.40 54950.28 88888.00 2012-05-10 15:04:27.000 131 12570.17 104.42 54950.22 88888.00 2012-05-10 15:04:27.125 131 12570.10 104.42 54950.25 88888.00 2012-05-10 15:04:27.250 131 12570.02 104.40 54950.25 88888.00 2012-05-10 15:04:27.375 131 12570.08 104.40 54950.28 88888.00 2012-05-10 15:04:27.500 131 12570.12 104.40 54950.25 88888.00 2012-05-10 15:04:27.625 131 12570.17 104.40 54950.22 88888.00 2012-05-10 15:04:27.750 131 12570.15 104.38 54950.22 88888.00 2012-05-10 15:04:27.875 131 12570.12 104.33 54950.22 88888.00 2012-05-10 15:04:28.000 131 12570.12 104.38 54950.20 88888.00 2012-05-10 15:04:28.125 131 12570.08 104.38 54950.20 88888.00 2012-05-10 15:04:28.250 131 12570.08 104.38 54950.18 88888.00 2012-05-10 15:04:28.375 131 12570.10 104.38 54950.20 88888.00 2012-05-10 15:04:28.500 131 12570.10 104.40 54950.20 88888.00 2012-05-10 15:04:28.625 131 12570.00 104.40 54950.20 88888.00 2012-05-10 15:04:28.750 131 12570.00 104.40 54950.18 88888.00 2012-05-10 15:04:28.875 131 12570.02 104.40 54950.20 88888.00 2012-05-10 15:04:29.000 131 12570.17 104.42 54950.20 88888.00 2012-05-10 15:04:29.125 131 12570.20 104.40 54950.20 88888.00 2012-05-10 15:04:29.250 131 12570.12 104.38 54950.20 88888.00 2012-05-10 15:04:29.375 131 12570.10 104.40 54950.15 88888.00 2012-05-10 15:04:29.500 131 12570.10 104.40 54950.18 88888.00 2012-05-10 15:04:29.625 131 12570.02 104.42 54950.20 88888.00 2012-05-10 15:04:29.750 131 12570.00 104.42 54950.20 88888.00 2012-05-10 15:04:29.875 131 12570.00 104.45 54950.20 88888.00 2012-05-10 15:04:30.000 131 12570.00 104.42 54950.18 88888.00 2012-05-10 15:04:30.125 131 12570.05 104.42 54950.20 88888.00 2012-05-10 15:04:30.250 131 12570.00 104.42 54950.18 88888.00 2012-05-10 15:04:30.375 131 12570.00 104.42 54950.20 88888.00 2012-05-10 15:04:30.500 131 12569.95 104.42 54950.15 88888.00 2012-05-10 15:04:30.625 131 12569.95 104.40 54950.18 88888.00 2012-05-10 15:04:30.750 131 12570.00 104.42 54950.18 88888.00 2012-05-10 15:04:30.875 131 12569.95 104.47 54950.18 88888.00 2012-05-10 15:04:31.000 131 12569.98 104.53 54950.18 88888.00 2012-05-10 15:04:31.125 131 12569.95 104.47 54950.22 88888.00 2012-05-10 15:04:31.250 131 12569.95 104.42 54950.20 88888.00 2012-05-10 15:04:31.375 131 12569.98 104.45 54950.18 88888.00 2012-05-10 15:04:31.500 131 12569.98 104.45 54950.18 88888.00 2012-05-10 15:04:31.625 131 12570.00 104.47 54950.18 88888.00 2012-05-10 15:04:31.750 131 12570.02 104.47 54950.18 88888.00 2012-05-10 15:04:31.875 131 12570.00 104.45 54950.15 88888.00 2012-05-10 15:04:32.000 131 12569.95 104.47 54950.15 88888.00 2012-05-10 15:04:32.125 131 12569.95 104.50 54950.18 88888.00 2012-05-10 15:04:32.250 131 12569.98 104.47 54950.18 88888.00 2012-05-10 15:04:32.375 131 12570.00 104.50 54950.15 88888.00 2012-05-10 15:04:32.500 131 12570.00 104.50 54950.15 88888.00 2012-05-10 15:04:32.625 131 12569.92 104.50 54950.15 88888.00 2012-05-10 15:04:32.750 131 12569.95 104.47 54950.15 88888.00 2012-05-10 15:04:32.875 131 12569.95 104.50 54950.15 88888.00 2012-05-10 15:04:33.000 131 12569.95 104.47 54950.15 88888.00 2012-05-10 15:04:33.125 131 12569.90 104.50 54950.18 88888.00 2012-05-10 15:04:33.250 131 12569.98 104.47 54950.18 88888.00 2012-05-10 15:04:33.375 131 12570.00 104.47 54950.18 88888.00 2012-05-10 15:04:33.500 131 12569.92 104.50 54950.18 88888.00 2012-05-10 15:04:33.625 131 12569.88 104.53 54950.20 88888.00 2012-05-10 15:04:33.750 131 12569.88 104.53 54950.18 88888.00 2012-05-10 15:04:33.875 131 12569.90 104.55 54950.18 88888.00 2012-05-10 15:04:34.000 131 12569.98 104.55 54950.18 88888.00 2012-05-10 15:04:34.125 131 12569.92 104.60 54950.20 88888.00 2012-05-10 15:04:34.250 131 12569.83 104.58 54950.18 88888.00 2012-05-10 15:04:34.375 131 12569.85 104.58 54950.18 88888.00 2012-05-10 15:04:34.500 131 12569.90 104.58 54950.18 88888.00 2012-05-10 15:04:34.625 131 12569.85 104.58 54950.20 88888.00 2012-05-10 15:04:34.750 131 12569.83 104.58 54950.12 88888.00 2012-05-10 15:04:34.875 131 12569.85 104.65 54950.15 88888.00 2012-05-10 15:04:35.000 131 12569.80 104.65 54950.18 88888.00 2012-05-10 15:04:35.125 131 12569.83 104.62 54950.15 88888.00 2012-05-10 15:04:35.250 131 12569.77 104.60 54950.15 88888.00 2012-05-10 15:04:35.375 131 12569.70 104.60 54950.10 88888.00 2012-05-10 15:04:35.500 131 12569.67 104.60 54950.12 88888.00 2012-05-10 15:04:35.625 131 12569.67 104.60 54950.12 88888.00 2012-05-10 15:04:35.750 131 12569.73 104.60 54950.12 88888.00 2012-05-10 15:04:35.875 131 12569.73 104.60 54950.15 88888.00 2012-05-10 15:04:36.000 131 12569.70 104.62 54950.12 88888.00 2012-05-10 15:04:36.125 131 12569.67 104.62 54950.15 88888.00 2012-05-10 15:04:36.250 131 12569.65 104.62 54950.15 88888.00 2012-05-10 15:04:36.375 131 12569.67 104.65 54950.12 88888.00 2012-05-10 15:04:36.500 131 12569.70 104.65 54950.12 88888.00 2012-05-10 15:04:36.625 131 12569.73 104.65 54950.15 88888.00 2012-05-10 15:04:36.750 131 12569.77 104.67 54950.10 88888.00 2012-05-10 15:04:36.875 131 12569.77 104.67 54950.12 88888.00 2012-05-10 15:04:37.000 131 12569.73 104.67 54950.10 88888.00 2012-05-10 15:04:37.125 131 12569.73 104.72 54950.12 88888.00 2012-05-10 15:04:37.250 131 12569.67 104.70 54950.12 88888.00 2012-05-10 15:04:37.375 131 12569.67 104.72 54950.12 88888.00 2012-05-10 15:04:37.500 131 12569.70 104.72 54950.12 88888.00 2012-05-10 15:04:37.625 131 12569.70 104.75 54950.12 88888.00 2012-05-10 15:04:37.750 131 12569.65 104.75 54950.15 88888.00 2012-05-10 15:04:37.875 131 12569.67 104.75 54950.18 88888.00 2012-05-10 15:04:38.000 131 12569.75 104.75 54950.15 88888.00 2012-05-10 15:04:38.125 131 12569.75 104.75 54950.12 88888.00 2012-05-10 15:04:38.250 131 12569.67 104.70 54950.15 88888.00 2012-05-10 15:04:38.375 131 12569.62 104.72 54950.12 88888.00 2012-05-10 15:04:38.500 131 12569.60 104.72 54950.12 88888.00 2012-05-10 15:04:38.625 131 12569.60 104.75 54950.10 88888.00 2012-05-10 15:04:38.750 131 12569.55 104.75 54950.10 88888.00 2012-05-10 15:04:38.875 131 12569.58 104.78 54950.12 88888.00 2012-05-10 15:04:39.000 131 12569.62 104.80 54950.12 88888.00 2012-05-10 15:04:39.125 131 12569.62 104.80 54950.10 88888.00 2012-05-10 15:04:39.250 131 12569.60 104.75 54950.10 88888.00 2012-05-10 15:04:39.375 131 12569.65 104.78 54950.07 88888.00 2012-05-10 15:04:39.500 131 12569.70 104.80 54950.10 88888.00 2012-05-10 15:04:39.625 131 12569.70 104.80 54950.10 88888.00 2012-05-10 15:04:39.750 131 12569.67 104.80 54950.10 88888.00 2012-05-10 15:04:39.875 131 12569.65 104.80 54950.10 88888.00 2012-05-10 15:04:40.000 131 12569.62 104.80 54950.07 88888.00 2012-05-10 15:04:40.125 131 12569.60 104.83 54950.05 88888.00 2012-05-10 15:04:40.250 131 12569.58 104.80 54950.10 88888.00 2012-05-10 15:04:40.375 131 12569.58 104.83 54950.10 88888.00 2012-05-10 15:04:40.500 131 12569.58 104.85 54950.12 88888.00 2012-05-10 15:04:40.625 131 12569.58 104.85 54950.12 88888.00 2012-05-10 15:04:40.750 131 12569.58 104.88 54950.10 88888.00 2012-05-10 15:04:40.875 131 12569.60 104.88 54950.12 88888.00 2012-05-10 15:04:41.000 131 12569.58 104.88 54950.12 88888.00 2012-05-10 15:04:41.125 131 12569.55 104.88 54950.10 88888.00 2012-05-10 15:04:41.250 131 12569.58 104.85 54950.07 88888.00 2012-05-10 15:04:41.375 131 12569.62 104.88 54950.05 88888.00 2012-05-10 15:04:41.500 131 12569.65 104.90 54950.05 88888.00 2012-05-10 15:04:41.625 131 12569.67 104.92 54950.07 88888.00 2012-05-10 15:04:41.750 131 12569.70 104.92 54950.05 88888.00 2012-05-10 15:04:41.875 131 12569.67 104.92 54950.03 88888.00 2012-05-10 15:04:42.000 131 12569.65 104.90 54950.00 88888.00 2012-05-10 15:04:42.125 131 12569.62 104.92 54950.03 88888.00 2012-05-10 15:04:42.250 131 12569.55 104.92 54950.03 88888.00 2012-05-10 15:04:42.375 131 12569.62 104.92 54950.03 88888.00 2012-05-10 15:04:42.500 131 12569.62 104.92 54950.05 88888.00 2012-05-10 15:04:42.625 131 12569.58 104.92 54950.03 88888.00 2012-05-10 15:04:42.750 131 12569.55 104.92 54950.03 88888.00 2012-05-10 15:04:42.875 131 12569.60 104.95 54950.00 88888.00 2012-05-10 15:04:43.000 131 12569.60 104.92 54950.00 88888.00 2012-05-10 15:04:43.125 131 12569.58 104.92 54950.05 88888.00 2012-05-10 15:04:43.250 131 12569.65 104.95 54950.03 88888.00 2012-05-10 15:04:43.375 131 12569.75 104.95 54950.03 88888.00 2012-05-10 15:04:43.500 131 12569.75 104.97 54950.03 88888.00 2012-05-10 15:04:43.625 131 12569.77 105.00 54950.00 88888.00 2012-05-10 15:04:43.750 131 12569.75 105.00 54950.03 88888.00 2012-05-10 15:04:43.875 131 12569.67 104.97 54950.05 88888.00 2012-05-10 15:04:44.000 131 12569.65 104.97 54950.03 88888.00 2012-05-10 15:04:44.125 131 12569.62 104.97 54950.03 88888.00 2012-05-10 15:04:44.250 131 12569.58 104.97 54950.03 88888.00 2012-05-10 15:04:44.375 131 12569.62 105.00 54950.00 88888.00 2012-05-10 15:04:44.500 131 12569.62 105.00 54950.00 88888.00 2012-05-10 15:04:44.625 131 12569.60 105.03 54949.97 88888.00 2012-05-10 15:04:44.750 131 12569.67 105.03 54949.97 88888.00 2012-05-10 15:04:44.875 131 12569.73 105.03 54949.97 88888.00 2012-05-10 15:04:45.000 131 12569.70 105.05 54950.00 88888.00 2012-05-10 15:04:45.125 131 12569.67 105.05 54950.00 88888.00 2012-05-10 15:04:45.250 131 12569.70 105.05 54950.00 88888.00 2012-05-10 15:04:45.375 131 12569.67 105.03 54950.00 88888.00 2012-05-10 15:04:45.500 131 12569.60 105.05 54950.00 88888.00 2012-05-10 15:04:45.625 131 12569.50 105.05 54949.97 88888.00 2012-05-10 15:04:45.750 131 12569.55 105.05 54949.97 88888.00 2012-05-10 15:04:45.875 131 12569.60 105.03 54949.97 88888.00 2012-05-10 15:04:46.000 131 12569.65 105.05 54949.95 88888.00 2012-05-10 15:04:46.125 131 12569.67 105.05 54949.97 88888.00 2012-05-10 15:04:46.250 131 12569.67 105.03 54949.97 88888.00 2012-05-10 15:04:46.375 131 12569.65 105.03 54949.95 88888.00 2012-05-10 15:04:46.500 131 12569.62 105.05 54949.95 88888.00 2012-05-10 15:04:46.625 131 12569.67 105.08 54949.95 88888.00 2012-05-10 15:04:46.750 131 12569.65 105.10 54949.97 88888.00 2012-05-10 15:04:46.875 131 12569.62 105.10 54949.95 88888.00 2012-05-10 15:04:47.000 131 12569.65 105.10 54949.93 88888.00 2012-05-10 15:04:47.125 131 12569.65 105.10 54949.93 88888.00 2012-05-10 15:04:47.250 131 12569.65 105.12 54949.95 88888.00 2012-05-10 15:04:47.375 131 12569.65 105.12 54949.95 88888.00 2012-05-10 15:04:47.500 131 12569.67 105.10 54949.95 88888.00 2012-05-10 15:04:47.625 131 12569.65 105.10 54949.95 88888.00 2012-05-10 15:04:47.750 131 12569.65 105.12 54949.95 88888.00 2012-05-10 15:04:47.875 131 12569.60 105.10 54949.93 88888.00 2012-05-10 15:04:48.000 131 12569.58 105.12 54949.93 88888.00 2012-05-10 15:04:48.125 131 12569.65 105.17 54949.95 88888.00 2012-05-10 15:04:48.250 131 12569.70 105.12 54949.93 88888.00 2012-05-10 15:04:48.375 131 12569.73 105.12 54949.93 88888.00 2012-05-10 15:04:48.500 131 12569.62 105.15 54949.93 88888.00 2012-05-10 15:04:48.625 131 12569.58 105.12 54949.93 88888.00 2012-05-10 15:04:48.750 131 12569.55 105.15 54949.93 88888.00 2012-05-10 15:04:48.875 131 12569.55 105.15 54949.95 88888.00 2012-05-10 15:04:49.000 131 12569.60 105.12 54949.95 88888.00 2012-05-10 15:04:49.125 131 12569.58 105.15 54949.93 88888.00 2012-05-10 15:04:49.250 131 12569.55 105.15 54949.93 88888.00 2012-05-10 15:04:49.375 131 12569.58 105.15 54949.93 88888.00 2012-05-10 15:04:49.500 131 12569.58 105.15 54949.90 88888.00 2012-05-10 15:04:49.625 131 12569.52 105.12 54949.93 88888.00 2012-05-10 15:04:49.750 131 12569.52 105.12 54949.90 88888.00 2012-05-10 15:04:49.875 131 12569.52 105.15 54949.90 88888.00 2012-05-10 15:04:50.000 131 12569.55 105.12 54949.88 88888.00 2012-05-10 15:04:50.125 131 12569.60 105.17 54949.93 88888.00 2012-05-10 15:04:50.250 131 12569.55 105.15 54949.93 88888.00 2012-05-10 15:04:50.375 131 12569.55 105.12 54949.90 88888.00 2012-05-10 15:04:50.500 131 12569.60 105.12 54949.93 88888.00 2012-05-10 15:04:50.625 131 12569.60 105.12 54949.90 88888.00 2012-05-10 15:04:50.750 131 12569.58 105.17 54949.90 88888.00 2012-05-10 15:04:50.875 131 12569.50 105.22 54949.93 88888.00 2012-05-10 15:04:51.000 131 12569.50 105.20 54949.95 88888.00 2012-05-10 15:04:51.125 131 12569.55 105.17 54949.95 88888.00 2012-05-10 15:04:51.250 131 12569.55 105.15 54949.95 88888.00 2012-05-10 15:04:51.375 131 12569.62 105.20 54949.95 88888.00 2012-05-10 15:04:51.500 131 12569.60 105.17 54949.90 88888.00 2012-05-10 15:04:51.625 131 12569.55 105.15 54949.88 88888.00 2012-05-10 15:04:51.750 131 12569.58 105.15 54949.90 88888.00 2012-05-10 15:04:51.875 131 12569.60 105.15 54949.88 88888.00 2012-05-10 15:04:52.000 131 12569.52 105.17 54949.90 88888.00 2012-05-10 15:04:52.125 131 12569.48 105.15 54949.93 88888.00 2012-05-10 15:04:52.250 131 12569.48 105.15 54949.93 88888.00 2012-05-10 15:04:52.375 131 12569.45 105.17 54949.93 88888.00 2012-05-10 15:04:52.500 131 12569.40 105.17 54949.93 88888.00 2012-05-10 15:04:52.625 131 12569.40 105.17 54949.90 88888.00 2012-05-10 15:04:52.750 131 12569.45 105.17 54949.90 88888.00 2012-05-10 15:04:52.875 131 12569.45 105.12 54949.88 88888.00 2012-05-10 15:04:53.000 131 12569.40 105.12 54949.88 88888.00 2012-05-10 15:04:53.125 131 12569.40 105.12 54949.90 88888.00 2012-05-10 15:04:53.250 131 12569.35 105.15 54949.90 88888.00 2012-05-10 15:04:53.375 131 12569.35 105.15 54949.90 88888.00 2012-05-10 15:04:53.500 131 12569.30 105.17 54949.90 88888.00 2012-05-10 15:04:53.625 131 12569.33 105.17 54949.88 88888.00 2012-05-10 15:04:53.750 131 12569.33 105.17 54949.90 88888.00 2012-05-10 15:04:53.875 131 12569.33 105.15 54949.90 88888.00 2012-05-10 15:04:54.000 131 12569.35 105.15 54949.88 88888.00 2012-05-10 15:04:54.125 131 12569.33 105.12 54949.85 88888.00 2012-05-10 15:04:54.250 131 12569.25 105.10 54949.88 88888.00 2012-05-10 15:04:54.375 131 12569.27 105.17 54949.90 88888.00 2012-05-10 15:04:54.500 131 12569.33 105.20 54949.90 88888.00 2012-05-10 15:04:54.625 131 12569.40 105.20 54949.88 88888.00 2012-05-10 15:04:54.750 131 12569.35 105.17 54949.88 88888.00 2012-05-10 15:04:54.875 131 12569.30 105.17 54949.93 88888.00 2012-05-10 15:04:55.000 131 12569.30 105.15 54949.88 88888.00 2012-05-10 15:04:55.125 131 12569.30 105.17 54949.90 88888.00 2012-05-10 15:04:55.250 131 12569.30 105.20 54949.93 88888.00 2012-05-10 15:04:55.375 131 12569.33 105.20 54949.88 88888.00 2012-05-10 15:04:55.500 131 12569.30 105.17 54949.88 88888.00 2012-05-10 15:04:55.625 131 12569.27 105.15 54949.88 88888.00 2012-05-10 15:04:55.750 131 12569.27 105.17 54949.88 88888.00 2012-05-10 15:04:55.875 131 12569.25 105.17 54949.88 88888.00 2012-05-10 15:04:56.000 131 12569.17 105.15 54949.88 88888.00 2012-05-10 15:04:56.125 131 12569.15 105.15 54949.93 88888.00 2012-05-10 15:04:56.250 131 12569.15 105.15 54949.90 88888.00 2012-05-10 15:04:56.375 131 12569.23 105.12 54949.88 88888.00 2012-05-10 15:04:56.500 131 12569.20 105.15 54949.88 88888.00 2012-05-10 15:04:56.625 131 12569.15 105.15 54949.90 88888.00 2012-05-10 15:04:56.750 131 12569.20 105.15 54949.90 88888.00 2012-05-10 15:04:56.875 131 12569.17 105.15 54949.88 88888.00 2012-05-10 15:04:57.000 131 12569.17 105.17 54949.85 88888.00 2012-05-10 15:04:57.125 131 12569.15 105.12 54949.85 88888.00 2012-05-10 15:04:57.250 131 12569.12 105.15 54949.88 88888.00 2012-05-10 15:04:57.375 131 12569.15 105.17 54949.93 88888.00 2012-05-10 15:04:57.500 131 12569.10 105.17 54949.88 88888.00 2012-05-10 15:04:57.625 131 12569.05 105.15 54949.90 88888.00 2012-05-10 15:04:57.750 131 12569.08 105.15 54949.90 88888.00 2012-05-10 15:04:57.875 131 12569.08 105.17 54949.90 88888.00 2012-05-10 15:04:58.000 131 12569.08 105.17 54949.88 88888.00 2012-05-10 15:04:58.125 131 12569.05 105.20 54949.90 88888.00 2012-05-10 15:04:58.250 131 12569.05 105.15 54949.90 88888.00 2012-05-10 15:04:58.375 131 12569.12 105.17 54949.90 88888.00 2012-05-10 15:04:58.500 131 12569.12 105.17 54949.93 88888.00 2012-05-10 15:04:58.625 131 12569.08 105.15 54949.93 88888.00 2012-05-10 15:04:58.750 131 12569.05 105.17 54949.90 88888.00 2012-05-10 15:04:58.875 131 12568.98 105.20 54949.93 88888.00 2012-05-10 15:04:59.000 131 12568.95 105.20 54949.90 88888.00 2012-05-10 15:04:59.125 131 12569.00 105.20 54949.88 88888.00 2012-05-10 15:04:59.250 131 12569.00 105.20 54949.88 88888.00 2012-05-10 15:04:59.375 131 12568.92 105.22 54949.93 88888.00 2012-05-10 15:04:59.500 131 12568.88 105.25 54949.93 88888.00 2012-05-10 15:04:59.625 131 12568.90 105.25 54949.88 88888.00 2012-05-10 15:04:59.750 131 12568.90 105.25 54949.88 88888.00 2012-05-10 15:04:59.875 131 12568.88 105.25 54949.90 88888.00 2012-05-10 15:05:00.000 131 12568.85 105.22 54949.85 88888.00 2012-05-10 15:05:00.125 131 12568.83 105.22 54949.85 88888.00 2012-05-10 15:05:00.250 131 12568.85 105.22 54949.90 88888.00 2012-05-10 15:05:00.375 131 12568.85 105.28 54949.90 88888.00 2012-05-10 15:05:00.500 131 12568.83 105.28 54949.90 88888.00 2012-05-10 15:05:00.625 131 12568.83 105.25 54949.90 88888.00 2012-05-10 15:05:00.750 131 12568.83 105.25 54949.93 88888.00 2012-05-10 15:05:00.875 131 12568.75 105.28 54949.93 88888.00 2012-05-10 15:05:01.000 131 12568.80 105.28 54949.90 88888.00 2012-05-10 15:05:01.125 131 12568.85 105.30 54949.93 88888.00 2012-05-10 15:05:01.250 131 12568.83 105.33 54949.90 88888.00 2012-05-10 15:05:01.375 131 12568.83 105.33 54949.93 88888.00 2012-05-10 15:05:01.500 131 12568.77 105.33 54949.90 88888.00 2012-05-10 15:05:01.625 131 12568.73 105.35 54949.95 88888.00 2012-05-10 15:05:01.750 131 12568.70 105.38 54949.95 88888.00 2012-05-10 15:05:01.875 131 12568.73 105.38 54949.95 88888.00 2012-05-10 15:05:02.000 131 12568.70 105.38 54949.95 88888.00 2012-05-10 15:05:02.125 131 12568.67 105.35 54949.93 88888.00 2012-05-10 15:05:02.250 131 12568.62 105.33 54949.93 88888.00 2012-05-10 15:05:02.375 131 12568.67 105.35 54949.93 88888.00 2012-05-10 15:05:02.500 131 12568.67 105.35 54949.90 88888.00 2012-05-10 15:05:02.625 131 12568.65 105.40 54949.88 88888.00 2012-05-10 15:05:02.750 131 12568.60 105.40 54949.90 88888.00 2012-05-10 15:05:02.875 131 12568.55 105.38 54949.90 88888.00 2012-05-10 15:05:03.000 131 12568.58 105.40 54949.90 88888.00 2012-05-10 15:05:03.125 131 12568.65 105.40 54949.90 88888.00 2012-05-10 15:05:03.250 131 12568.65 105.40 54949.93 88888.00 2012-05-10 15:05:03.375 131 12568.65 105.42 54949.93 88888.00 2012-05-10 15:05:03.500 131 12568.60 105.45 54949.93 88888.00 2012-05-10 15:05:03.625 131 12568.55 105.45 54949.88 88888.00 2012-05-10 15:05:03.750 131 12568.52 105.45 54949.90 88888.00 2012-05-10 15:05:03.875 131 12568.55 105.45 54949.90 88888.00 2012-05-10 15:05:04.000 131 12568.58 105.45 54949.88 88888.00 2012-05-10 15:05:04.125 131 12568.58 105.47 54949.93 88888.00 2012-05-10 15:05:04.250 131 12568.52 105.45 54949.90 88888.00 2012-05-10 15:05:04.375 131 12568.55 105.47 54949.90 88888.00 2012-05-10 15:05:04.500 131 12568.55 105.53 54949.90 88888.00 2012-05-10 15:05:04.625 131 12568.58 105.53 54949.90 88888.00 2012-05-10 15:05:04.750 131 12568.55 105.53 54949.88 88888.00 2012-05-10 15:05:04.875 131 12568.52 105.53 54949.90 88888.00 2012-05-10 15:05:05.000 131 12568.48 105.58 54949.88 88888.00 2012-05-10 15:05:05.125 131 12568.48 105.60 54949.90 88888.00 2012-05-10 15:05:05.250 131 12568.48 105.58 54949.93 88888.00 2012-05-10 15:05:05.375 131 12568.42 105.58 54949.90 88888.00 2012-05-10 15:05:05.500 131 12568.38 105.58 54949.90 88888.00 2012-05-10 15:05:05.625 131 12568.38 105.60 54949.90 88888.00 2012-05-10 15:05:05.750 131 12568.42 105.62 54949.90 88888.00 2012-05-10 15:05:05.875 131 12568.42 105.62 54949.90 88888.00 2012-05-10 15:05:06.000 131 12568.45 105.60 54949.90 88888.00 2012-05-10 15:05:06.125 131 12568.38 105.60 54949.90 88888.00 2012-05-10 15:05:06.250 131 12568.33 105.60 54949.93 88888.00 2012-05-10 15:05:06.375 131 12568.40 105.62 54949.90 88888.00 2012-05-10 15:05:06.500 131 12568.38 105.62 54949.90 88888.00 2012-05-10 15:05:06.625 131 12568.38 105.65 54949.93 88888.00 2012-05-10 15:05:06.750 131 12568.38 105.65 54949.93 88888.00 2012-05-10 15:05:06.875 131 12568.38 105.70 54949.88 88888.00 2012-05-10 15:05:07.000 131 12568.35 105.72 54949.90 88888.00 2012-05-10 15:05:07.125 131 12568.35 105.72 54949.95 88888.00 2012-05-10 15:05:07.250 131 12568.33 105.72 54949.97 88888.00 2012-05-10 15:05:07.375 131 12568.27 105.72 54949.95 88888.00 2012-05-10 15:05:07.500 131 12568.23 105.70 54949.93 88888.00 2012-05-10 15:05:07.625 131 12568.20 105.72 54949.90 88888.00 2012-05-10 15:05:07.750 131 12568.23 105.78 54949.90 88888.00 2012-05-10 15:05:07.875 131 12568.30 105.78 54949.93 88888.00 2012-05-10 15:05:08.000 131 12568.27 105.80 54949.93 88888.00 2012-05-10 15:05:08.125 131 12568.25 105.83 54949.90 88888.00 2012-05-10 15:05:08.250 131 12568.25 105.83 54949.93 88888.00 2012-05-10 15:05:08.375 131 12568.27 105.83 54949.93 88888.00 2012-05-10 15:05:08.500 131 12568.17 105.85 54949.93 88888.00 2012-05-10 15:05:08.625 131 12568.15 105.85 54949.90 88888.00 2012-05-10 15:05:08.750 131 12568.12 105.88 54949.93 88888.00 2012-05-10 15:05:08.875 131 12568.20 105.85 54949.90 88888.00 2012-05-10 15:05:09.000 131 12568.23 105.88 54949.88 88888.00 2012-05-10 15:05:09.125 131 12568.12 105.90 54949.88 88888.00 2012-05-10 15:05:09.250 131 12568.10 105.90 54949.88 88888.00 2012-05-10 15:05:09.375 131 12568.17 105.92 54949.85 88888.00 2012-05-10 15:05:09.500 131 12568.25 105.95 54949.85 88888.00 2012-05-10 15:05:09.625 131 12568.25 105.95 54949.82 88888.00 2012-05-10 15:05:09.750 131 12568.17 105.95 54949.82 88888.00 2012-05-10 15:05:09.875 131 12568.12 105.97 54949.82 88888.00 2012-05-10 15:05:10.000 131 12568.10 106.00 54949.82 88888.00 2012-05-10 15:05:10.125 131 12568.17 106.00 54949.85 88888.00 2012-05-10 15:05:10.250 131 12568.23 105.97 54949.85 88888.00 2012-05-10 15:05:10.375 131 12568.23 106.03 54949.82 88888.00 2012-05-10 15:05:10.500 131 12568.20 106.03 54949.85 88888.00 2012-05-10 15:05:10.625 131 12568.12 106.05 54949.85 88888.00 2012-05-10 15:05:10.750 131 12568.12 106.10 54949.85 88888.00 2012-05-10 15:05:10.875 131 12568.15 106.08 54949.82 88888.00 2012-05-10 15:05:11.000 131 12568.12 106.05 54949.78 88888.00 2012-05-10 15:05:11.125 131 12568.15 106.05 54949.82 88888.00 2012-05-10 15:05:11.250 131 12568.20 106.08 54949.85 88888.00 2012-05-10 15:05:11.375 131 12568.20 106.10 54949.82 88888.00 2012-05-10 15:05:11.500 131 12568.15 106.12 54949.82 88888.00 2012-05-10 15:05:11.625 131 12568.12 106.15 54949.85 88888.00 2012-05-10 15:05:11.750 131 12568.10 106.15 54949.85 88888.00 2012-05-10 15:05:11.875 131 12568.05 106.17 54949.80 88888.00 2012-05-10 15:05:12.000 131 12568.02 106.20 54949.82 88888.00 2012-05-10 15:05:12.125 131 12568.02 106.20 54949.85 88888.00 2012-05-10 15:05:12.250 131 12567.98 106.22 54949.82 88888.00 2012-05-10 15:05:12.375 131 12567.98 106.25 54949.82 88888.00 2012-05-10 15:05:12.500 131 12567.98 106.25 54949.80 88888.00 2012-05-10 15:05:12.625 131 12568.08 106.28 54949.82 88888.00 2012-05-10 15:05:12.750 131 12568.10 106.30 54949.85 88888.00 2012-05-10 15:05:12.875 131 12568.05 106.33 54949.85 88888.00 2012-05-10 15:05:13.000 131 12568.00 106.35 54949.82 88888.00 2012-05-10 15:05:13.125 131 12568.08 106.35 54949.82 88888.00 2012-05-10 15:05:13.250 131 12568.12 106.38 54949.85 88888.00 2012-05-10 15:05:13.375 131 12568.10 106.38 54949.85 88888.00 2012-05-10 15:05:13.500 131 12568.08 106.40 54949.82 88888.00 2012-05-10 15:05:13.625 131 12568.08 106.38 54949.80 88888.00 2012-05-10 15:05:13.750 131 12568.05 106.38 54949.78 88888.00 2012-05-10 15:05:13.875 131 12568.08 106.38 54949.78 88888.00 2012-05-10 15:05:14.000 131 12568.00 106.40 54949.75 88888.00 2012-05-10 15:05:14.125 131 12567.98 106.40 54949.78 88888.00 2012-05-10 15:05:14.250 131 12567.98 106.42 54949.78 88888.00 2012-05-10 15:05:14.375 131 12568.02 106.42 54949.78 88888.00 2012-05-10 15:05:14.500 131 12568.02 106.45 54949.78 88888.00 2012-05-10 15:05:14.625 131 12568.00 106.45 54949.78 88888.00 2012-05-10 15:05:14.750 131 12568.08 106.47 54949.75 88888.00 2012-05-10 15:05:14.875 131 12568.05 106.47 54949.78 88888.00 2012-05-10 15:05:15.000 131 12568.02 106.47 54949.78 88888.00 2012-05-10 15:05:15.125 131 12568.02 106.53 54949.78 88888.00 2012-05-10 15:05:15.250 131 12568.05 106.55 54949.75 88888.00 2012-05-10 15:05:15.375 131 12568.10 106.55 54949.78 88888.00 2012-05-10 15:05:15.500 131 12568.08 106.55 54949.80 88888.00 2012-05-10 15:05:15.625 131 12568.02 106.53 54949.80 88888.00 2012-05-10 15:05:15.750 131 12568.02 106.55 54949.75 88888.00 2012-05-10 15:05:15.875 131 12568.02 106.58 54949.75 88888.00 2012-05-10 15:05:16.000 131 12568.05 106.58 54949.72 88888.00 2012-05-10 15:05:16.125 131 12568.05 106.60 54949.75 88888.00 2012-05-10 15:05:16.250 131 12568.02 106.62 54949.78 88888.00 2012-05-10 15:05:16.375 131 12568.00 106.60 54949.75 88888.00 2012-05-10 15:05:16.500 131 12567.95 106.60 54949.75 88888.00 2012-05-10 15:05:16.625 131 12567.90 106.60 54949.75 88888.00 2012-05-10 15:05:16.750 131 12567.95 106.65 54949.72 88888.00 2012-05-10 15:05:16.875 131 12568.00 106.67 54949.75 88888.00 2012-05-10 15:05:17.000 131 12568.02 106.67 54949.72 88888.00 2012-05-10 15:05:17.125 131 12568.02 106.65 54949.72 88888.00 2012-05-10 15:05:17.250 131 12568.00 106.72 54949.78 88888.00 2012-05-10 15:05:17.375 131 12568.00 106.67 54949.72 88888.00 2012-05-10 15:05:17.500 131 12567.98 106.70 54949.68 88888.00 2012-05-10 15:05:17.625 131 12567.95 106.72 54949.72 88888.00 2012-05-10 15:05:17.750 131 12567.90 106.72 54949.75 88888.00 2012-05-10 15:05:17.875 131 12567.83 106.78 54949.75 88888.00 2012-05-10 15:05:18.000 131 12567.88 106.75 54949.75 88888.00 2012-05-10 15:05:18.125 131 12567.90 106.75 54949.75 88888.00 2012-05-10 15:05:18.250 131 12567.77 106.75 54949.72 88888.00 2012-05-10 15:05:18.375 131 12567.75 106.83 54949.72 88888.00 2012-05-10 15:05:18.500 131 12567.80 106.80 54949.75 88888.00 2012-05-10 15:05:18.625 131 12567.83 106.80 54949.75 88888.00 2012-05-10 15:05:18.750 131 12567.77 106.80 54949.72 88888.00 2012-05-10 15:05:18.875 131 12567.83 106.83 54949.70 88888.00 2012-05-10 15:05:19.000 131 12567.80 106.85 54949.70 88888.00 2012-05-10 15:05:19.125 131 12567.73 106.90 54949.72 88888.00 2012-05-10 15:05:19.250 131 12567.67 106.88 54949.70 88888.00 2012-05-10 15:05:19.375 131 12567.70 106.88 54949.70 88888.00 2012-05-10 15:05:19.500 131 12567.70 106.90 54949.68 88888.00 2012-05-10 15:05:19.625 131 12567.73 106.88 54949.68 88888.00 2012-05-10 15:05:19.750 131 12567.77 106.90 54949.70 88888.00 2012-05-10 15:05:19.875 131 12567.85 106.90 54949.70 88888.00 2012-05-10 15:05:20.000 131 12567.90 106.90 54949.68 88888.00 2012-05-10 15:05:20.125 131 12567.85 106.90 54949.68 88888.00 2012-05-10 15:05:20.250 131 12567.80 106.92 54949.72 88888.00 2012-05-10 15:05:20.375 131 12567.80 106.97 54949.72 88888.00 2012-05-10 15:05:20.500 131 12567.75 106.97 54949.70 88888.00 2012-05-10 15:05:20.625 131 12567.77 106.95 54949.65 88888.00 2012-05-10 15:05:20.750 131 12567.80 106.97 54949.68 88888.00 2012-05-10 15:05:20.875 131 12567.77 107.00 54949.70 88888.00 2012-05-10 15:05:21.000 131 12567.77 106.97 54949.65 88888.00 2012-05-10 15:05:21.125 131 12567.73 107.00 54949.68 88888.00 2012-05-10 15:05:21.250 131 12567.65 107.00 54949.65 88888.00 2012-05-10 15:05:21.375 131 12567.67 107.05 54949.68 88888.00 2012-05-10 15:05:21.500 131 12567.65 107.03 54949.68 88888.00 2012-05-10 15:05:21.625 131 12567.65 107.03 54949.68 88888.00 2012-05-10 15:05:21.750 131 12567.73 107.05 54949.68 88888.00 2012-05-10 15:05:21.875 131 12567.75 107.08 54949.70 88888.00 2012-05-10 15:05:22.000 131 12567.75 107.08 54949.68 88888.00 2012-05-10 15:05:22.125 131 12567.75 107.08 54949.68 88888.00 2012-05-10 15:05:22.250 131 12567.70 107.08 54949.68 88888.00 2012-05-10 15:05:22.375 131 12567.75 107.10 54949.68 88888.00 2012-05-10 15:05:22.500 131 12567.73 107.08 54949.68 88888.00 2012-05-10 15:05:22.625 131 12567.70 107.10 54949.65 88888.00 2012-05-10 15:05:22.750 131 12567.62 107.05 54949.68 88888.00 2012-05-10 15:05:22.875 131 12567.67 107.08 54949.65 88888.00 2012-05-10 15:05:23.000 131 12567.73 107.10 54949.62 88888.00 2012-05-10 15:05:23.125 131 12567.70 107.12 54949.65 88888.00 2012-05-10 15:05:23.250 131 12567.62 107.12 54949.65 88888.00 2012-05-10 15:05:23.375 131 12567.67 107.15 54949.65 88888.00 2012-05-10 15:05:23.500 131 12567.67 107.15 54949.65 88888.00 2012-05-10 15:05:23.625 131 12567.62 107.17 54949.65 88888.00 2012-05-10 15:05:23.750 131 12567.65 107.15 54949.62 88888.00 2012-05-10 15:05:23.875 131 12567.67 107.15 54949.60 88888.00 2012-05-10 15:05:24.000 131 12567.75 107.17 54949.57 88888.00 2012-05-10 15:05:24.125 131 12567.77 107.17 54949.60 88888.00 2012-05-10 15:05:24.250 131 12567.73 107.15 54949.60 88888.00 2012-05-10 15:05:24.375 131 12567.73 107.17 54949.62 88888.00 2012-05-10 15:05:24.500 131 12567.75 107.15 54949.62 88888.00 2012-05-10 15:05:24.625 131 12567.73 107.17 54949.60 88888.00 2012-05-10 15:05:24.750 131 12567.67 107.20 54949.62 88888.00 2012-05-10 15:05:24.875 131 12567.65 107.20 54949.62 88888.00 2012-05-10 15:05:25.000 131 12567.65 107.22 54949.62 88888.00 2012-05-10 15:05:25.125 131 12567.60 107.20 54949.62 88888.00 2012-05-10 15:05:25.250 131 12567.55 107.20 54949.60 88888.00 2012-05-10 15:05:25.375 131 12567.60 107.20 54949.57 88888.00 2012-05-10 15:05:25.500 131 12567.62 107.22 54949.60 88888.00 2012-05-10 15:05:25.625 131 12567.58 107.25 54949.62 88888.00 2012-05-10 15:05:25.750 131 12567.55 107.25 54949.60 88888.00 2012-05-10 15:05:25.875 131 12567.60 107.22 54949.62 88888.00 2012-05-10 15:05:26.000 131 12567.65 107.20 54949.57 88888.00 2012-05-10 15:05:26.125 131 12567.73 107.20 54949.60 88888.00 2012-05-10 15:05:26.250 131 12567.70 107.20 54949.60 88888.00 2012-05-10 15:05:26.375 131 12567.75 107.22 54949.60 88888.00 2012-05-10 15:05:26.500 131 12567.75 107.25 54949.60 88888.00 2012-05-10 15:05:26.625 131 12567.75 107.25 54949.60 88888.00 2012-05-10 15:05:26.750 131 12567.75 107.22 54949.57 88888.00 2012-05-10 15:05:26.875 131 12567.73 107.25 54949.57 88888.00 2012-05-10 15:05:27.000 131 12567.70 107.28 54949.57 88888.00 2012-05-10 15:05:27.125 131 12567.65 107.28 54949.57 88888.00 2012-05-10 15:05:27.250 131 12567.60 107.25 54949.57 88888.00 2012-05-10 15:05:27.375 131 12567.62 107.22 54949.55 88888.00 2012-05-10 15:05:27.500 131 12567.67 107.22 54949.55 88888.00 2012-05-10 15:05:27.625 131 12567.67 107.25 54949.55 88888.00 2012-05-10 15:05:27.750 131 12567.73 107.22 54949.55 88888.00 2012-05-10 15:05:27.875 131 12567.73 107.22 54949.55 88888.00 2012-05-10 15:05:28.000 131 12567.75 107.25 54949.53 88888.00 2012-05-10 15:05:28.125 131 12567.75 107.28 54949.55 88888.00 2012-05-10 15:05:28.250 131 12567.67 107.25 54949.57 88888.00 2012-05-10 15:05:28.375 131 12567.67 107.28 54949.57 88888.00 2012-05-10 15:05:28.500 131 12567.70 107.28 54949.55 88888.00 2012-05-10 15:05:28.625 131 12567.70 107.30 54949.55 88888.00 2012-05-10 15:05:28.750 131 12567.67 107.30 54949.55 88888.00 2012-05-10 15:05:28.875 131 12567.75 107.28 54949.53 88888.00 2012-05-10 15:05:29.000 131 12567.80 107.30 54949.53 88888.00 2012-05-10 15:05:29.125 131 12567.77 107.33 54949.55 88888.00 2012-05-10 15:05:29.250 131 12567.75 107.28 54949.55 88888.00 2012-05-10 15:05:29.375 131 12567.75 107.28 54949.53 88888.00 2012-05-10 15:05:29.500 131 12567.75 107.30 54949.55 88888.00 2012-05-10 15:05:29.625 131 12567.73 107.35 54949.50 88888.00 2012-05-10 15:05:29.750 131 12567.75 107.35 54949.50 88888.00 2012-05-10 15:05:29.875 131 12567.80 107.30 54949.53 88888.00 2012-05-10 15:05:30.000 131 12567.75 107.30 54949.53 88888.00 2012-05-10 15:05:30.125 131 12567.73 107.33 54949.53 88888.00 2012-05-10 15:05:30.250 131 12567.73 107.30 54949.53 88888.00 2012-05-10 15:05:30.375 131 12567.73 107.30 54949.53 88888.00 2012-05-10 15:05:30.500 131 12567.75 107.28 54949.50 88888.00 2012-05-10 15:05:30.625 131 12567.80 107.28 54949.47 88888.00 2012-05-10 15:05:30.750 131 12567.75 107.28 54949.47 88888.00 2012-05-10 15:05:30.875 131 12567.73 107.30 54949.50 88888.00 2012-05-10 15:05:31.000 131 12567.67 107.28 54949.47 88888.00 2012-05-10 15:05:31.125 131 12567.67 107.28 54949.50 88888.00 2012-05-10 15:05:31.250 131 12567.73 107.28 54949.50 88888.00 2012-05-10 15:05:31.375 131 12567.77 107.30 54949.50 88888.00 2012-05-10 15:05:31.500 131 12567.75 107.30 54949.47 88888.00 2012-05-10 15:05:31.625 131 12567.73 107.30 54949.50 88888.00 2012-05-10 15:05:31.750 131 12567.67 107.30 54949.47 88888.00 2012-05-10 15:05:31.875 131 12567.67 107.33 54949.50 88888.00 2012-05-10 15:05:32.000 131 12567.67 107.35 54949.47 88888.00 2012-05-10 15:05:32.125 131 12567.67 107.35 54949.47 88888.00 2012-05-10 15:05:32.250 131 12567.73 107.38 54949.50 88888.00 2012-05-10 15:05:32.375 131 12567.77 107.35 54949.50 88888.00 2012-05-10 15:05:32.500 131 12567.73 107.33 54949.45 88888.00 2012-05-10 15:05:32.625 131 12567.67 107.30 54949.47 88888.00 2012-05-10 15:05:32.750 131 12567.73 107.28 54949.47 88888.00 2012-05-10 15:05:32.875 131 12567.80 107.30 54949.47 88888.00 2012-05-10 15:05:33.000 131 12567.85 107.30 54949.45 88888.00 2012-05-10 15:05:33.125 131 12567.77 107.33 54949.47 88888.00 2012-05-10 15:05:33.250 131 12567.75 107.35 54949.47 88888.00 2012-05-10 15:05:33.375 131 12567.77 107.33 54949.47 88888.00 2012-05-10 15:05:33.500 131 12567.73 107.35 54949.47 88888.00 2012-05-10 15:05:33.625 131 12567.67 107.33 54949.45 88888.00 2012-05-10 15:05:33.750 131 12567.73 107.33 54949.45 88888.00 2012-05-10 15:05:33.875 131 12567.73 107.33 54949.43 88888.00 2012-05-10 15:05:34.000 131 12567.80 107.35 54949.40 88888.00 2012-05-10 15:05:34.125 131 12567.88 107.35 54949.43 88888.00 2012-05-10 15:05:34.250 131 12567.88 107.38 54949.45 88888.00 2012-05-10 15:05:34.375 131 12567.85 107.35 54949.45 88888.00 2012-05-10 15:05:34.500 131 12567.83 107.35 54949.43 88888.00 2012-05-10 15:05:34.625 131 12567.85 107.38 54949.43 88888.00 2012-05-10 15:05:34.750 131 12567.85 107.38 54949.43 88888.00 2012-05-10 15:05:34.875 131 12567.90 107.38 54949.43 88888.00 2012-05-10 15:05:35.000 131 12567.85 107.38 54949.43 88888.00 2012-05-10 15:05:35.125 131 12567.83 107.33 54949.45 88888.00 2012-05-10 15:05:35.250 131 12567.80 107.33 54949.43 88888.00 2012-05-10 15:05:35.375 131 12567.83 107.35 54949.38 88888.00 2012-05-10 15:05:35.500 131 12567.85 107.33 54949.40 88888.00 2012-05-10 15:05:35.625 131 12567.90 107.33 54949.40 88888.00 2012-05-10 15:05:35.750 131 12567.88 107.35 54949.40 88888.00 2012-05-10 15:05:35.875 131 12567.88 107.35 54949.43 88888.00 2012-05-10 15:05:36.000 131 12567.88 107.40 54949.40 88888.00 2012-05-10 15:05:36.125 131 12567.83 107.38 54949.43 88888.00 2012-05-10 15:05:36.250 131 12567.90 107.35 54949.45 88888.00 2012-05-10 15:05:36.375 131 12567.95 107.40 54949.45 88888.00 2012-05-10 15:05:36.500 131 12567.95 107.40 54949.47 88888.00 2012-05-10 15:05:36.625 131 12567.90 107.38 54949.45 88888.00 2012-05-10 15:05:36.750 131 12567.92 107.33 54949.43 88888.00 2012-05-10 15:05:36.875 131 12567.88 107.35 54949.43 88888.00 2012-05-10 15:05:37.000 131 12567.95 107.35 54949.43 88888.00 2012-05-10 15:05:37.125 131 12567.98 107.35 54949.45 88888.00 2012-05-10 15:05:37.250 131 12567.90 107.38 54949.47 88888.00 2012-05-10 15:05:37.375 131 12567.92 107.35 54949.45 88888.00 2012-05-10 15:05:37.500 131 12567.90 107.38 54949.47 88888.00 2012-05-10 15:05:37.625 131 12567.88 107.40 54949.50 88888.00 2012-05-10 15:05:37.750 131 12567.80 107.38 54949.45 88888.00 2012-05-10 15:05:37.875 131 12567.77 107.35 54949.43 88888.00 2012-05-10 15:05:38.000 131 12567.80 107.35 54949.43 88888.00 2012-05-10 15:05:38.125 131 12567.90 107.38 54949.43 88888.00 2012-05-10 15:05:38.250 131 12567.88 107.38 54949.45 88888.00 2012-05-10 15:05:38.375 131 12567.92 107.38 54949.45 88888.00 2012-05-10 15:05:38.500 131 12567.92 107.38 54949.45 88888.00 2012-05-10 15:05:38.625 131 12567.90 107.38 54949.45 88888.00 2012-05-10 15:05:38.750 131 12567.88 107.38 54949.45 88888.00 2012-05-10 15:05:38.875 131 12567.92 107.38 54949.45 88888.00 2012-05-10 15:05:39.000 131 12568.00 107.38 54949.43 88888.00 2012-05-10 15:05:39.125 131 12567.98 107.38 54949.45 88888.00 2012-05-10 15:05:39.250 131 12567.95 107.38 54949.45 88888.00 2012-05-10 15:05:39.375 131 12567.95 107.38 54949.43 88888.00 2012-05-10 15:05:39.500 131 12567.95 107.38 54949.43 88888.00 2012-05-10 15:05:39.625 131 12567.98 107.38 54949.38 88888.00 2012-05-10 15:05:39.750 131 12567.95 107.40 54949.38 88888.00 2012-05-10 15:05:39.875 131 12567.92 107.40 54949.38 88888.00 2012-05-10 15:05:40.000 131 12567.88 107.42 54949.40 88888.00 2012-05-10 15:05:40.125 131 12567.83 107.42 54949.43 88888.00 2012-05-10 15:05:40.250 131 12567.85 107.40 54949.43 88888.00 2012-05-10 15:05:40.375 131 12567.92 107.42 54949.43 88888.00 2012-05-10 15:05:40.500 131 12567.90 107.42 54949.40 88888.00 2012-05-10 15:05:40.625 131 12567.85 107.42 54949.43 88888.00 2012-05-10 15:05:40.750 131 12567.88 107.40 54949.43 88888.00 2012-05-10 15:05:40.875 131 12567.90 107.40 54949.45 88888.00 2012-05-10 15:05:41.000 131 12567.92 107.40 54949.43 88888.00 2012-05-10 15:05:41.125 131 12567.98 107.42 54949.40 88888.00 2012-05-10 15:05:41.250 131 12567.92 107.40 54949.43 88888.00 2012-05-10 15:05:41.375 131 12567.95 107.40 54949.43 88888.00 2012-05-10 15:05:41.500 131 12567.95 107.40 54949.43 88888.00 2012-05-10 15:05:41.625 131 12568.00 107.42 54949.43 88888.00 2012-05-10 15:05:41.750 131 12568.00 107.45 54949.43 88888.00 2012-05-10 15:05:41.875 131 12567.98 107.40 54949.43 88888.00 2012-05-10 15:05:42.000 131 12567.98 107.40 54949.38 88888.00 2012-05-10 15:05:42.125 131 12567.98 107.42 54949.38 88888.00 2012-05-10 15:05:42.250 131 12567.95 107.40 54949.40 88888.00 2012-05-10 15:05:42.375 131 12568.02 107.42 54949.38 88888.00 2012-05-10 15:05:42.500 131 12568.05 107.40 54949.40 88888.00 2012-05-10 15:05:42.625 131 12568.00 107.42 54949.40 88888.00 2012-05-10 15:05:42.750 131 12568.00 107.45 54949.43 88888.00 2012-05-10 15:05:42.875 131 12567.98 107.42 54949.38 88888.00 2012-05-10 15:05:43.000 131 12567.98 107.42 54949.38 88888.00 2012-05-10 15:05:43.125 131 12567.95 107.42 54949.40 88888.00 2012-05-10 15:05:43.250 131 12567.95 107.45 54949.40 88888.00 2012-05-10 15:05:43.375 131 12568.00 107.45 54949.38 88888.00 2012-05-10 15:05:43.500 131 12568.02 107.47 54949.40 88888.00 2012-05-10 15:05:43.625 131 12568.00 107.50 54949.40 88888.00 2012-05-10 15:05:43.750 131 12567.98 107.47 54949.43 88888.00 2012-05-10 15:05:43.875 131 12567.92 107.47 54949.38 88888.00 2012-05-10 15:05:44.000 131 12568.00 107.45 54949.35 88888.00 2012-05-10 15:05:44.125 131 12568.02 107.47 54949.35 88888.00 2012-05-10 15:05:44.250 131 12567.95 107.47 54949.38 88888.00 2012-05-10 15:05:44.375 131 12567.98 107.50 54949.35 88888.00 2012-05-10 15:05:44.500 131 12567.92 107.53 54949.38 88888.00 2012-05-10 15:05:44.625 131 12567.95 107.53 54949.40 88888.00 2012-05-10 15:05:44.750 131 12567.95 107.53 54949.38 88888.00 2012-05-10 15:05:44.875 131 12567.92 107.50 54949.35 88888.00 2012-05-10 15:05:45.000 131 12567.90 107.47 54949.32 88888.00 2012-05-10 15:05:45.125 131 12567.88 107.45 54949.32 88888.00 2012-05-10 15:05:45.250 131 12567.83 107.50 54949.35 88888.00 2012-05-10 15:05:45.375 131 12567.88 107.55 54949.32 88888.00 2012-05-10 15:05:45.500 131 12567.90 107.53 54949.35 88888.00 2012-05-10 15:05:45.625 131 12567.92 107.55 54949.35 88888.00 2012-05-10 15:05:45.750 131 12567.88 107.55 54949.38 88888.00 2012-05-10 15:05:45.875 131 12567.88 107.55 54949.35 88888.00 2012-05-10 15:05:46.000 131 12567.85 107.58 54949.32 88888.00 2012-05-10 15:05:46.125 131 12567.90 107.58 54949.35 88888.00 2012-05-10 15:05:46.250 131 12567.90 107.55 54949.38 88888.00 2012-05-10 15:05:46.375 131 12567.88 107.55 54949.35 88888.00 2012-05-10 15:05:46.500 131 12567.88 107.53 54949.32 88888.00 2012-05-10 15:05:46.625 131 12567.88 107.55 54949.35 88888.00 2012-05-10 15:05:46.750 131 12567.88 107.62 54949.35 88888.00 2012-05-10 15:05:46.875 131 12567.92 107.60 54949.35 88888.00 2012-05-10 15:05:47.000 131 12567.95 107.58 54949.30 88888.00 2012-05-10 15:05:47.125 131 12567.90 107.58 54949.35 88888.00 2012-05-10 15:05:47.250 131 12567.80 107.55 54949.38 88888.00 2012-05-10 15:05:47.375 131 12567.77 107.55 54949.35 88888.00 2012-05-10 15:05:47.500 131 12567.80 107.58 54949.32 88888.00 2012-05-10 15:05:47.625 131 12567.83 107.55 54949.32 88888.00 2012-05-10 15:05:47.750 131 12567.83 107.55 54949.32 88888.00 2012-05-10 15:05:47.875 131 12567.83 107.58 54949.32 88888.00 2012-05-10 15:05:48.000 131 12567.80 107.58 54949.32 88888.00 2012-05-10 15:05:48.125 131 12567.80 107.55 54949.32 88888.00 2012-05-10 15:05:48.250 131 12567.75 107.55 54949.35 88888.00 2012-05-10 15:05:48.375 131 12567.83 107.58 54949.32 88888.00 2012-05-10 15:05:48.500 131 12567.85 107.60 54949.35 88888.00 2012-05-10 15:05:48.625 131 12567.83 107.60 54949.35 88888.00 2012-05-10 15:05:48.750 131 12567.83 107.60 54949.32 88888.00 2012-05-10 15:05:48.875 131 12567.90 107.62 54949.32 88888.00 2012-05-10 15:05:49.000 131 12567.90 107.62 54949.35 88888.00 2012-05-10 15:05:49.125 131 12567.88 107.62 54949.38 88888.00 2012-05-10 15:05:49.250 131 12567.83 107.60 54949.38 88888.00 2012-05-10 15:05:49.375 131 12567.80 107.60 54949.35 88888.00 2012-05-10 15:05:49.500 131 12567.77 107.60 54949.35 88888.00 2012-05-10 15:05:49.625 131 12567.73 107.62 54949.35 88888.00 2012-05-10 15:05:49.750 131 12567.73 107.62 54949.38 88888.00 2012-05-10 15:05:49.875 131 12567.73 107.62 54949.35 88888.00 2012-05-10 15:05:50.000 131 12567.73 107.62 54949.35 88888.00 2012-05-10 15:05:50.125 131 12567.70 107.62 54949.38 88888.00 2012-05-10 15:05:50.250 131 12567.67 107.58 54949.35 88888.00 2012-05-10 15:05:50.375 131 12567.75 107.58 54949.30 88888.00 2012-05-10 15:05:50.500 131 12567.80 107.55 54949.30 88888.00 2012-05-10 15:05:50.625 131 12567.77 107.55 54949.32 88888.00 2012-05-10 15:05:50.750 131 12567.70 107.58 54949.32 88888.00 2012-05-10 15:05:50.875 131 12567.73 107.60 54949.38 88888.00 2012-05-10 15:05:51.000 131 12567.80 107.60 54949.38 88888.00 2012-05-10 15:05:51.125 131 12567.77 107.58 54949.38 88888.00 2012-05-10 15:05:51.250 131 12567.73 107.55 54949.35 88888.00 2012-05-10 15:05:51.375 131 12567.77 107.55 54949.35 88888.00 2012-05-10 15:05:51.500 131 12567.80 107.58 54949.35 88888.00 2012-05-10 15:05:51.625 131 12567.80 107.58 54949.35 88888.00 2012-05-10 15:05:51.750 131 12567.80 107.58 54949.35 88888.00 2012-05-10 15:05:51.875 131 12567.80 107.53 54949.35 88888.00 2012-05-10 15:05:52.000 131 12567.83 107.55 54949.30 88888.00 2012-05-10 15:05:52.125 131 12567.75 107.55 54949.32 88888.00 2012-05-10 15:05:52.250 131 12567.65 107.55 54949.35 88888.00 2012-05-10 15:05:52.375 131 12567.73 107.55 54949.32 88888.00 2012-05-10 15:05:52.500 131 12567.75 107.55 54949.32 88888.00 2012-05-10 15:05:52.625 131 12567.85 107.55 54949.32 88888.00 2012-05-10 15:05:52.750 131 12567.85 107.58 54949.32 88888.00 2012-05-10 15:05:52.875 131 12567.77 107.58 54949.32 88888.00 2012-05-10 15:05:53.000 131 12567.75 107.60 54949.35 88888.00 2012-05-10 15:05:53.125 131 12567.75 107.60 54949.35 88888.00 2012-05-10 15:05:53.250 131 12567.70 107.60 54949.35 88888.00 2012-05-10 15:05:53.375 131 12567.67 107.60 54949.32 88888.00 2012-05-10 15:05:53.500 131 12567.70 107.58 54949.30 88888.00 2012-05-10 15:05:53.625 131 12567.70 107.58 54949.35 88888.00 2012-05-10 15:05:53.750 131 12567.73 107.55 54949.32 88888.00 2012-05-10 15:05:53.875 131 12567.73 107.55 54949.32 88888.00 2012-05-10 15:05:54.000 131 12567.77 107.55 54949.32 88888.00 2012-05-10 15:05:54.125 131 12567.80 107.55 54949.32 88888.00 2012-05-10 15:05:54.250 131 12567.80 107.55 54949.35 88888.00 2012-05-10 15:05:54.375 131 12567.85 107.55 54949.35 88888.00 2012-05-10 15:05:54.500 131 12567.88 107.55 54949.30 88888.00 2012-05-10 15:05:54.625 131 12567.80 107.55 54949.35 88888.00 2012-05-10 15:05:54.750 131 12567.75 107.50 54949.32 88888.00 2012-05-10 15:05:54.875 131 12567.75 107.50 54949.30 88888.00 2012-05-10 15:05:55.000 131 12567.77 107.55 54949.30 88888.00 2012-05-10 15:05:55.125 131 12567.77 107.55 54949.32 88888.00 2012-05-10 15:05:55.250 131 12567.75 107.53 54949.32 88888.00 2012-05-10 15:05:55.375 131 12567.75 107.53 54949.32 88888.00 2012-05-10 15:05:55.500 131 12567.77 107.50 54949.32 88888.00 2012-05-10 15:05:55.625 131 12567.75 107.50 54949.30 88888.00 2012-05-10 15:05:55.750 131 12567.75 107.55 54949.28 88888.00 2012-05-10 15:05:55.875 131 12567.77 107.55 54949.30 88888.00 2012-05-10 15:05:56.000 131 12567.75 107.50 54949.30 88888.00 2012-05-10 15:05:56.125 131 12567.75 107.53 54949.30 88888.00 2012-05-10 15:05:56.250 131 12567.70 107.50 54949.30 88888.00 2012-05-10 15:05:56.375 131 12567.75 107.50 54949.32 88888.00 2012-05-10 15:05:56.500 131 12567.75 107.50 54949.32 88888.00 2012-05-10 15:05:56.625 131 12567.75 107.50 54949.35 88888.00 2012-05-10 15:05:56.750 131 12567.75 107.53 54949.35 88888.00 2012-05-10 15:05:56.875 131 12567.75 107.50 54949.35 88888.00 2012-05-10 15:05:57.000 131 12567.75 107.50 54949.30 88888.00 2012-05-10 15:05:57.125 131 12567.77 107.53 54949.32 88888.00 2012-05-10 15:05:57.250 131 12567.75 107.50 54949.35 88888.00 2012-05-10 15:05:57.375 131 12567.73 107.50 54949.30 88888.00 2012-05-10 15:05:57.500 131 12567.62 107.53 54949.30 88888.00 2012-05-10 15:05:57.625 131 12567.58 107.53 54949.30 88888.00 2012-05-10 15:05:57.750 131 12567.62 107.50 54949.30 88888.00 2012-05-10 15:05:57.875 131 12567.62 107.50 54949.32 88888.00 2012-05-10 15:05:58.000 131 12567.65 107.50 54949.30 88888.00 2012-05-10 15:05:58.125 131 12567.62 107.53 54949.32 88888.00 2012-05-10 15:05:58.250 131 12567.62 107.53 54949.35 88888.00 2012-05-10 15:05:58.375 131 12567.75 107.53 54949.32 88888.00 2012-05-10 15:05:58.500 131 12567.80 107.53 54949.30 88888.00 2012-05-10 15:05:58.625 131 12567.77 107.47 54949.32 88888.00 2012-05-10 15:05:58.750 131 12567.73 107.47 54949.32 88888.00 2012-05-10 15:05:58.875 131 12567.70 107.45 54949.30 88888.00 2012-05-10 15:05:59.000 131 12567.65 107.45 54949.30 88888.00 2012-05-10 15:05:59.125 131 12567.62 107.45 54949.32 88888.00 2012-05-10 15:05:59.250 131 12567.62 107.42 54949.35 88888.00 2012-05-10 15:05:59.375 131 12567.65 107.45 54949.32 88888.00 2012-05-10 15:05:59.500 131 12567.65 107.45 54949.30 88888.00 2012-05-10 15:05:59.625 131 12567.70 107.47 54949.32 88888.00 2012-05-10 15:05:59.750 131 12567.80 107.47 54949.35 88888.00 2012-05-10 15:05:59.875 131 12567.83 107.45 54949.32 88888.00 2012-05-10 15:06:00.000 131 12567.83 107.42 54949.32 88888.00 2012-05-10 15:06:00.125 131 12567.80 107.45 54949.32 88888.00 2012-05-10 15:06:00.250 131 12567.77 107.45 54949.32 88888.00 2012-05-10 15:06:00.375 131 12567.77 107.47 54949.28 88888.00 2012-05-10 15:06:00.500 131 12567.77 107.45 54949.28 88888.00 2012-05-10 15:06:00.625 131 12567.80 107.42 54949.30 88888.00 2012-05-10 15:06:00.750 131 12567.80 107.42 54949.30 88888.00 2012-05-10 15:06:00.875 131 12567.83 107.42 54949.32 88888.00 2012-05-10 15:06:01.000 131 12567.85 107.42 54949.30 88888.00 2012-05-10 15:06:01.125 131 12567.83 107.40 54949.30 88888.00 2012-05-10 15:06:01.250 131 12567.83 107.45 54949.32 88888.00 2012-05-10 15:06:01.375 131 12567.88 107.47 54949.35 88888.00 2012-05-10 15:06:01.500 131 12567.88 107.47 54949.32 88888.00 2012-05-10 15:06:01.625 131 12567.83 107.45 54949.30 88888.00 2012-05-10 15:06:01.750 131 12567.77 107.47 54949.30 88888.00 2012-05-10 15:06:01.875 131 12567.80 107.45 54949.30 88888.00 2012-05-10 15:06:02.000 131 12567.80 107.42 54949.28 88888.00 2012-05-10 15:06:02.125 131 12567.83 107.45 54949.28 88888.00 2012-05-10 15:06:02.250 131 12567.80 107.47 54949.32 88888.00 2012-05-10 15:06:02.375 131 12567.85 107.50 54949.30 88888.00 2012-05-10 15:06:02.500 131 12567.77 107.47 54949.28 88888.00 2012-05-10 15:06:02.625 131 12567.73 107.47 54949.28 88888.00 2012-05-10 15:06:02.750 131 12567.75 107.47 54949.30 88888.00 2012-05-10 15:06:02.875 131 12567.75 107.45 54949.30 88888.00 2012-05-10 15:06:03.000 131 12567.77 107.45 54949.25 88888.00 2012-05-10 15:06:03.125 131 12567.73 107.42 54949.25 88888.00 2012-05-10 15:06:03.250 131 12567.75 107.42 54949.25 88888.00 2012-05-10 15:06:03.375 131 12567.77 107.47 54949.28 88888.00 2012-05-10 15:06:03.500 131 12567.73 107.50 54949.25 88888.00 2012-05-10 15:06:03.625 131 12567.67 107.45 54949.25 88888.00 2012-05-10 15:06:03.750 131 12567.70 107.42 54949.25 88888.00 2012-05-10 15:06:03.875 131 12567.73 107.45 54949.28 88888.00 2012-05-10 15:06:04.000 131 12567.75 107.45 54949.28 88888.00 2012-05-10 15:06:04.125 131 12567.80 107.42 54949.32 88888.00 2012-05-10 15:06:04.250 131 12567.83 107.40 54949.30 88888.00 2012-05-10 15:06:04.375 131 12567.85 107.42 54949.30 88888.00 2012-05-10 15:06:04.500 131 12567.88 107.42 54949.28 88888.00 2012-05-10 15:06:04.625 131 12567.83 107.45 54949.32 88888.00 2012-05-10 15:06:04.750 131 12567.77 107.40 54949.30 88888.00 2012-05-10 15:06:04.875 131 12567.73 107.42 54949.28 88888.00 2012-05-10 15:06:05.000 131 12567.67 107.40 54949.28 88888.00 2012-05-10 15:06:05.125 131 12567.67 107.42 54949.28 88888.00 2012-05-10 15:06:05.250 131 12567.70 107.38 54949.28 88888.00 2012-05-10 15:06:05.375 131 12567.73 107.40 54949.25 88888.00 2012-05-10 15:06:05.500 131 12567.73 107.40 54949.25 88888.00 2012-05-10 15:06:05.625 131 12567.73 107.40 54949.25 88888.00 2012-05-10 15:06:05.750 131 12567.75 107.40 54949.28 88888.00 2012-05-10 15:06:05.875 131 12567.80 107.38 54949.28 88888.00 2012-05-10 15:06:06.000 131 12567.80 107.38 54949.25 88888.00 2012-05-10 15:06:06.125 131 12567.80 107.40 54949.22 88888.00 2012-05-10 15:06:06.250 131 12567.73 107.35 54949.22 88888.00 2012-05-10 15:06:06.375 131 12567.77 107.40 54949.20 88888.00 2012-05-10 15:06:06.500 131 12567.85 107.42 54949.28 88888.00 2012-05-10 15:06:06.625 131 12567.83 107.45 54949.22 88888.00 2012-05-10 15:06:06.750 131 12567.80 107.47 54949.22 88888.00 2012-05-10 15:06:06.875 131 12567.83 107.42 54949.25 88888.00 2012-05-10 15:06:07.000 131 12567.85 107.42 54949.25 88888.00 2012-05-10 15:06:07.125 131 12567.80 107.40 54949.25 88888.00 2012-05-10 15:06:07.250 131 12567.75 107.40 54949.25 88888.00 2012-05-10 15:06:07.375 131 12567.77 107.38 54949.22 88888.00 2012-05-10 15:06:07.500 131 12567.77 107.40 54949.22 88888.00 2012-05-10 15:06:07.625 131 12567.75 107.38 54949.22 88888.00 2012-05-10 15:06:07.750 131 12567.77 107.40 54949.20 88888.00 2012-05-10 15:06:07.875 131 12567.77 107.38 54949.22 88888.00 2012-05-10 15:06:08.000 131 12567.80 107.38 54949.22 88888.00 2012-05-10 15:06:08.125 131 12567.88 107.40 54949.25 88888.00 2012-05-10 15:06:08.250 131 12567.85 107.38 54949.25 88888.00 2012-05-10 15:06:08.375 131 12567.92 107.38 54949.22 88888.00 2012-05-10 15:06:08.500 131 12567.95 107.40 54949.22 88888.00 2012-05-10 15:06:08.625 131 12567.88 107.40 54949.28 88888.00 2012-05-10 15:06:08.750 131 12567.77 107.40 54949.25 88888.00 2012-05-10 15:06:08.875 131 12567.77 107.40 54949.25 88888.00 2012-05-10 15:06:09.000 131 12567.77 107.42 54949.25 88888.00 2012-05-10 15:06:09.125 131 12567.77 107.45 54949.28 88888.00 2012-05-10 15:06:09.250 131 12567.77 107.42 54949.25 88888.00 2012-05-10 15:06:09.375 131 12567.85 107.42 54949.22 88888.00 2012-05-10 15:06:09.500 131 12567.85 107.38 54949.22 88888.00 2012-05-10 15:06:09.625 131 12567.83 107.40 54949.20 88888.00 2012-05-10 15:06:09.750 131 12567.77 107.42 54949.22 88888.00 2012-05-10 15:06:09.875 131 12567.77 107.42 54949.22 88888.00 2012-05-10 15:06:10.000 131 12567.73 107.40 54949.20 88888.00 2012-05-10 15:06:10.125 131 12567.80 107.42 54949.20 88888.00 2012-05-10 15:06:10.250 131 12567.77 107.40 54949.20 88888.00 2012-05-10 15:06:10.375 131 12567.77 107.40 54949.20 88888.00 2012-05-10 15:06:10.500 131 12567.70 107.40 54949.20 88888.00 2012-05-10 15:06:10.625 131 12567.73 107.40 54949.22 88888.00 2012-05-10 15:06:10.750 131 12567.73 107.40 54949.28 88888.00 2012-05-10 15:06:10.875 131 12567.77 107.35 54949.28 88888.00 2012-05-10 15:06:11.000 131 12567.75 107.38 54949.22 88888.00 2012-05-10 15:06:11.125 131 12567.80 107.40 54949.22 88888.00 2012-05-10 15:06:11.250 131 12567.77 107.40 54949.22 88888.00 2012-05-10 15:06:11.375 131 12567.80 107.38 54949.22 88888.00 2012-05-10 15:06:11.500 131 12567.85 107.40 54949.22 88888.00 2012-05-10 15:06:11.625 131 12567.88 107.38 54949.22 88888.00 2012-05-10 15:06:11.750 131 12567.85 107.38 54949.22 88888.00 2012-05-10 15:06:11.875 131 12567.88 107.38 54949.22 88888.00 2012-05-10 15:06:12.000 131 12567.92 107.33 54949.22 88888.00 2012-05-10 15:06:12.125 131 12567.90 107.35 54949.22 88888.00 2012-05-10 15:06:12.250 131 12567.85 107.38 54949.22 88888.00 2012-05-10 15:06:12.375 131 12567.85 107.38 54949.22 88888.00 2012-05-10 15:06:12.500 131 12567.83 107.35 54949.20 88888.00 2012-05-10 15:06:12.625 131 12567.83 107.33 54949.22 88888.00 2012-05-10 15:06:12.750 131 12567.85 107.33 54949.18 88888.00 2012-05-10 15:06:12.875 131 12567.83 107.30 54949.20 88888.00 2012-05-10 15:06:13.000 131 12567.80 107.30 54949.20 88888.00 2012-05-10 15:06:13.125 131 12567.85 107.35 54949.20 88888.00 2012-05-10 15:06:13.250 131 12567.83 107.33 54949.22 88888.00 2012-05-10 15:06:13.375 131 12567.83 107.33 54949.20 88888.00 2012-05-10 15:06:13.500 131 12567.75 107.30 54949.22 88888.00 2012-05-10 15:06:13.625 131 12567.73 107.30 54949.20 88888.00 2012-05-10 15:06:13.750 131 12567.80 107.30 54949.20 88888.00 2012-05-10 15:06:13.875 131 12567.83 107.30 54949.18 88888.00 2012-05-10 15:06:14.000 131 12567.83 107.28 54949.18 88888.00 2012-05-10 15:06:14.125 131 12567.80 107.28 54949.25 88888.00 2012-05-10 15:06:14.250 131 12567.77 107.30 54949.25 88888.00 2012-05-10 15:06:14.375 131 12567.83 107.33 54949.25 88888.00 2012-05-10 15:06:14.500 131 12567.85 107.35 54949.25 88888.00 2012-05-10 15:06:14.625 131 12567.85 107.35 54949.22 88888.00 2012-05-10 15:06:14.750 131 12567.90 107.33 54949.22 88888.00 2012-05-10 15:06:14.875 131 12567.88 107.35 54949.25 88888.00 2012-05-10 15:06:15.000 131 12567.83 107.33 54949.25 88888.00 2012-05-10 15:06:15.125 131 12567.80 107.30 54949.25 88888.00 2012-05-10 15:06:15.250 131 12567.80 107.33 54949.28 88888.00 2012-05-10 15:06:15.375 131 12567.88 107.38 54949.25 88888.00 2012-05-10 15:06:15.500 131 12567.83 107.35 54949.22 88888.00 2012-05-10 15:06:15.625 131 12567.80 107.30 54949.25 88888.00 2012-05-10 15:06:15.750 131 12567.88 107.30 54949.22 88888.00 2012-05-10 15:06:15.875 131 12567.90 107.30 54949.22 88888.00 2012-05-10 15:06:16.000 131 12567.80 107.33 54949.20 88888.00 2012-05-10 15:06:16.125 131 12567.73 107.33 54949.22 88888.00 2012-05-10 15:06:16.250 131 12567.73 107.30 54949.28 88888.00 2012-05-10 15:06:16.375 131 12567.75 107.33 54949.22 88888.00 2012-05-10 15:06:16.500 131 12567.73 107.35 54949.22 88888.00 2012-05-10 15:06:16.625 131 12567.70 107.33 54949.25 88888.00 2012-05-10 15:06:16.750 131 12567.67 107.30 54949.25 88888.00 2012-05-10 15:06:16.875 131 12567.73 107.30 54949.25 88888.00 2012-05-10 15:06:17.000 131 12567.70 107.30 54949.20 88888.00 2012-05-10 15:06:17.125 131 12567.65 107.35 54949.22 88888.00 2012-05-10 15:06:17.250 131 12567.65 107.33 54949.25 88888.00 2012-05-10 15:06:17.375 131 12567.65 107.30 54949.25 88888.00 2012-05-10 15:06:17.500 131 12567.70 107.30 54949.20 88888.00 2012-05-10 15:06:17.625 131 12567.77 107.30 54949.22 88888.00 2012-05-10 15:06:17.750 131 12567.80 107.35 54949.25 88888.00 2012-05-10 15:06:17.875 131 12567.77 107.35 54949.25 88888.00 2012-05-10 15:06:18.000 131 12567.73 107.35 54949.22 88888.00 2012-05-10 15:06:18.125 131 12567.73 107.33 54949.22 88888.00 2012-05-10 15:06:18.250 131 12567.65 107.30 54949.22 88888.00 2012-05-10 15:06:18.375 131 12567.60 107.30 54949.25 88888.00 2012-05-10 15:06:18.500 131 12567.65 107.33 54949.22 88888.00 2012-05-10 15:06:18.625 131 12567.70 107.30 54949.22 88888.00 2012-05-10 15:06:18.750 131 12567.70 107.28 54949.22 88888.00 2012-05-10 15:06:18.875 131 12567.65 107.28 54949.22 88888.00 2012-05-10 15:06:19.000 131 12567.60 107.28 54949.22 88888.00 2012-05-10 15:06:19.125 131 12567.62 107.33 54949.25 88888.00 2012-05-10 15:06:19.250 131 12567.67 107.33 54949.22 88888.00 2012-05-10 15:06:19.375 131 12567.73 107.30 54949.25 88888.00 2012-05-10 15:06:19.500 131 12567.67 107.30 54949.22 88888.00 2012-05-10 15:06:19.625 131 12567.65 107.30 54949.22 88888.00 2012-05-10 15:06:19.750 131 12567.65 107.33 54949.20 88888.00 2012-05-10 15:06:19.875 131 12567.58 107.33 54949.20 88888.00 2012-05-10 15:06:20.000 131 12567.50 107.33 54949.20 88888.00 2012-05-10 15:06:20.125 131 12567.48 107.33 54949.25 88888.00 2012-05-10 15:06:20.250 131 12567.48 107.30 54949.25 88888.00 2012-05-10 15:06:20.375 131 12567.50 107.30 54949.22 88888.00 2012-05-10 15:06:20.500 131 12567.48 107.33 54949.25 88888.00 2012-05-10 15:06:20.625 131 12567.50 107.33 54949.22 88888.00 2012-05-10 15:06:20.750 131 12567.52 107.33 54949.22 88888.00 2012-05-10 15:06:20.875 131 12567.50 107.33 54949.28 88888.00 2012-05-10 15:06:21.000 131 12567.52 107.33 54949.22 88888.00 2012-05-10 15:06:21.125 131 12567.50 107.30 54949.22 88888.00 2012-05-10 15:06:21.250 131 12567.45 107.33 54949.25 88888.00 2012-05-10 15:06:21.375 131 12567.48 107.35 54949.25 88888.00 2012-05-10 15:06:21.500 131 12567.50 107.38 54949.22 88888.00 2012-05-10 15:06:21.625 131 12567.52 107.35 54949.20 88888.00 2012-05-10 15:06:21.750 131 12567.50 107.38 54949.22 88888.00 2012-05-10 15:06:21.875 131 12567.55 107.38 54949.22 88888.00 2012-05-10 15:06:22.000 131 12567.60 107.40 54949.22 88888.00 2012-05-10 15:06:22.125 131 12567.60 107.38 54949.25 88888.00 2012-05-10 15:06:22.250 131 12567.55 107.35 54949.25 88888.00 2012-05-10 15:06:22.375 131 12567.60 107.38 54949.22 88888.00 2012-05-10 15:06:22.500 131 12567.60 107.38 54949.20 88888.00 2012-05-10 15:06:22.625 131 12567.60 107.35 54949.22 88888.00 2012-05-10 15:06:22.750 131 12567.52 107.38 54949.22 88888.00 2012-05-10 15:06:22.875 131 12567.55 107.35 54949.25 88888.00 2012-05-10 15:06:23.000 131 12567.58 107.35 54949.20 88888.00 2012-05-10 15:06:23.125 131 12567.58 107.38 54949.20 88888.00 2012-05-10 15:06:23.250 131 12567.52 107.40 54949.22 88888.00 2012-05-10 15:06:23.375 131 12567.55 107.40 54949.22 88888.00 2012-05-10 15:06:23.500 131 12567.55 107.42 54949.22 88888.00 2012-05-10 15:06:23.625 131 12567.58 107.40 54949.25 88888.00 2012-05-10 15:06:23.750 131 12567.58 107.42 54949.25 88888.00 2012-05-10 15:06:23.875 131 12567.55 107.42 54949.22 88888.00 2012-05-10 15:06:24.000 131 12567.58 107.40 54949.22 88888.00 2012-05-10 15:06:24.125 131 12567.60 107.42 54949.22 88888.00 2012-05-10 15:06:24.250 131 12567.52 107.42 54949.25 88888.00 2012-05-10 15:06:24.375 131 12567.50 107.45 54949.22 88888.00 2012-05-10 15:06:24.500 131 12567.52 107.47 54949.22 88888.00 2012-05-10 15:06:24.625 131 12567.55 107.47 54949.25 88888.00 2012-05-10 15:06:24.750 131 12567.52 107.45 54949.25 88888.00 2012-05-10 15:06:24.875 131 12567.45 107.45 54949.22 88888.00 2012-05-10 15:06:25.000 131 12567.45 107.42 54949.22 88888.00 2012-05-10 15:06:25.125 131 12567.52 107.45 54949.25 88888.00 2012-05-10 15:06:25.250 131 12567.45 107.40 54949.22 88888.00 2012-05-10 15:06:25.375 131 12567.48 107.42 54949.22 88888.00 2012-05-10 15:06:25.500 131 12567.50 107.45 54949.22 88888.00 2012-05-10 15:06:25.625 131 12567.50 107.45 54949.20 88888.00 2012-05-10 15:06:25.750 131 12567.42 107.42 54949.22 88888.00 2012-05-10 15:06:25.875 131 12567.38 107.42 54949.22 88888.00 2012-05-10 15:06:26.000 131 12567.35 107.42 54949.22 88888.00 2012-05-10 15:06:26.125 131 12567.33 107.42 54949.25 88888.00 2012-05-10 15:06:26.250 131 12567.30 107.45 54949.28 88888.00 2012-05-10 15:06:26.375 131 12567.40 107.47 54949.25 88888.00 2012-05-10 15:06:26.500 131 12567.40 107.47 54949.25 88888.00 2012-05-10 15:06:26.625 131 12567.38 107.47 54949.25 88888.00 2012-05-10 15:06:26.750 131 12567.35 107.45 54949.22 88888.00 2012-05-10 15:06:26.875 131 12567.33 107.45 54949.22 88888.00 2012-05-10 15:06:27.000 131 12567.30 107.47 54949.22 88888.00 2012-05-10 15:06:27.125 131 12567.30 107.47 54949.25 88888.00 2012-05-10 15:06:27.250 131 12567.25 107.47 54949.22 88888.00 2012-05-10 15:06:27.375 131 12567.27 107.50 54949.22 88888.00 2012-05-10 15:06:27.500 131 12567.30 107.53 54949.25 88888.00 2012-05-10 15:06:27.625 131 12567.30 107.53 54949.25 88888.00 2012-05-10 15:06:27.750 131 12567.27 107.53 54949.25 88888.00 2012-05-10 15:06:27.875 131 12567.25 107.50 54949.25 88888.00 2012-05-10 15:06:28.000 131 12567.27 107.50 54949.22 88888.00 2012-05-10 15:06:28.125 131 12567.27 107.50 54949.25 88888.00 2012-05-10 15:06:28.250 131 12567.20 107.50 54949.25 88888.00 2012-05-10 15:06:28.375 131 12567.25 107.53 54949.20 88888.00 2012-05-10 15:06:28.500 131 12567.27 107.53 54949.22 88888.00 2012-05-10 15:06:28.625 131 12567.30 107.53 54949.22 88888.00 2012-05-10 15:06:28.750 131 12567.33 107.53 54949.20 88888.00 2012-05-10 15:06:28.875 131 12567.33 107.53 54949.20 88888.00 2012-05-10 15:06:29.000 131 12567.27 107.53 54949.20 88888.00 2012-05-10 15:06:29.125 131 12567.27 107.55 54949.22 88888.00 2012-05-10 15:06:29.250 131 12567.25 107.60 54949.22 88888.00 2012-05-10 15:06:29.375 131 12567.25 107.60 54949.22 88888.00 2012-05-10 15:06:29.500 131 12567.25 107.62 54949.20 88888.00 2012-05-10 15:06:29.625 131 12567.30 107.60 54949.22 88888.00 2012-05-10 15:06:29.750 131 12567.33 107.60 54949.22 88888.00 2012-05-10 15:06:29.875 131 12567.27 107.60 54949.20 88888.00 2012-05-10 15:06:30.000 131 12567.23 107.60 54949.20 88888.00 2012-05-10 15:06:30.125 131 12567.20 107.55 54949.20 88888.00 2012-05-10 15:06:30.250 131 12567.20 107.55 54949.20 88888.00 2012-05-10 15:06:30.375 131 12567.23 107.58 54949.18 88888.00 2012-05-10 15:06:30.500 131 12567.20 107.58 54949.18 88888.00 2012-05-10 15:06:30.625 131 12567.20 107.60 54949.20 88888.00 2012-05-10 15:06:30.750 131 12567.20 107.58 54949.25 88888.00 2012-05-10 15:06:30.875 131 12567.23 107.58 54949.20 88888.00 2012-05-10 15:06:31.000 131 12567.25 107.62 54949.20 88888.00 2012-05-10 15:06:31.125 131 12567.27 107.65 54949.20 88888.00 2012-05-10 15:06:31.250 131 12567.27 107.58 54949.20 88888.00 2012-05-10 15:06:31.375 131 12567.27 107.58 54949.20 88888.00 2012-05-10 15:06:31.500 131 12567.25 107.58 54949.20 88888.00 2012-05-10 15:06:31.625 131 12567.17 107.62 54949.20 88888.00 2012-05-10 15:06:31.750 131 12567.15 107.62 54949.20 88888.00 2012-05-10 15:06:31.875 131 12567.17 107.62 54949.20 88888.00 2012-05-10 15:06:32.000 131 12567.23 107.65 54949.20 88888.00 2012-05-10 15:06:32.125 131 12567.27 107.65 54949.28 88888.00 2012-05-10 15:06:32.250 131 12567.25 107.62 54949.25 88888.00 2012-05-10 15:06:32.375 131 12567.23 107.62 54949.22 88888.00 2012-05-10 15:06:32.500 131 12567.20 107.60 54949.22 88888.00 2012-05-10 15:06:32.625 131 12567.23 107.65 54949.22 88888.00 2012-05-10 15:06:32.750 131 12567.17 107.65 54949.22 88888.00 2012-05-10 15:06:32.875 131 12567.12 107.65 54949.25 88888.00 2012-05-10 15:06:33.000 131 12567.17 107.62 54949.22 88888.00 2012-05-10 15:06:33.125 131 12567.17 107.62 54949.20 88888.00 2012-05-10 15:06:33.250 131 12567.12 107.60 54949.22 88888.00 2012-05-10 15:06:33.375 131 12567.12 107.62 54949.20 88888.00 2012-05-10 15:06:33.500 131 12567.17 107.67 54949.22 88888.00 2012-05-10 15:06:33.625 131 12567.17 107.67 54949.22 88888.00 2012-05-10 15:06:33.750 131 12567.17 107.65 54949.22 88888.00 2012-05-10 15:06:33.875 131 12567.20 107.65 54949.22 88888.00 2012-05-10 15:06:34.000 131 12567.20 107.65 54949.25 88888.00 2012-05-10 15:06:34.125 131 12567.17 107.65 54949.22 88888.00 2012-05-10 15:06:34.250 131 12567.15 107.62 54949.25 88888.00 2012-05-10 15:06:34.375 131 12567.15 107.65 54949.25 88888.00 2012-05-10 15:06:34.500 131 12567.15 107.67 54949.22 88888.00 2012-05-10 15:06:34.625 131 12567.10 107.67 54949.22 88888.00 2012-05-10 15:06:34.750 131 12567.08 107.67 54949.22 88888.00 2012-05-10 15:06:34.875 131 12567.02 107.65 54949.22 88888.00 2012-05-10 15:06:35.000 131 12567.02 107.62 54949.22 88888.00 2012-05-10 15:06:35.125 131 12567.10 107.67 54949.22 88888.00 2012-05-10 15:06:35.250 131 12567.10 107.67 54949.22 88888.00 2012-05-10 15:06:35.375 131 12567.05 107.67 54949.22 88888.00 2012-05-10 15:06:35.500 131 12567.02 107.67 54949.20 88888.00 2012-05-10 15:06:35.625 131 12567.02 107.65 54949.20 88888.00 2012-05-10 15:06:35.750 131 12567.00 107.62 54949.20 88888.00 2012-05-10 15:06:35.875 131 12567.02 107.65 54949.20 88888.00 2012-05-10 15:06:36.000 131 12567.05 107.65 54949.22 88888.00 2012-05-10 15:06:36.125 131 12567.05 107.67 54949.20 88888.00 2012-05-10 15:06:36.250 131 12567.05 107.65 54949.20 88888.00 2012-05-10 15:06:36.375 131 12567.12 107.70 54949.20 88888.00 2012-05-10 15:06:36.500 131 12567.15 107.72 54949.22 88888.00 2012-05-10 15:06:36.625 131 12567.15 107.72 54949.22 88888.00 2012-05-10 15:06:36.750 131 12567.15 107.72 54949.22 88888.00 2012-05-10 15:06:36.875 131 12567.10 107.67 54949.22 88888.00 2012-05-10 15:06:37.000 131 12567.05 107.70 54949.18 88888.00 2012-05-10 15:06:37.125 131 12567.10 107.70 54949.18 88888.00 2012-05-10 15:06:37.250 131 12567.08 107.67 54949.20 88888.00 2012-05-10 15:06:37.375 131 12567.12 107.72 54949.22 88888.00 2012-05-10 15:06:37.500 131 12567.15 107.72 54949.22 88888.00 2012-05-10 15:06:37.625 131 12567.10 107.72 54949.20 88888.00 2012-05-10 15:06:37.750 131 12567.12 107.70 54949.18 88888.00 2012-05-10 15:06:37.875 131 12567.12 107.67 54949.20 88888.00 2012-05-10 15:06:38.000 131 12567.10 107.70 54949.18 88888.00 2012-05-10 15:06:38.125 131 12567.10 107.72 54949.20 88888.00 2012-05-10 15:06:38.250 131 12567.08 107.72 54949.22 88888.00 2012-05-10 15:06:38.375 131 12567.08 107.72 54949.20 88888.00 2012-05-10 15:06:38.500 131 12567.05 107.70 54949.20 88888.00 2012-05-10 15:06:38.625 131 12567.08 107.72 54949.20 88888.00 2012-05-10 15:06:38.750 131 12567.12 107.72 54949.18 88888.00 2012-05-10 15:06:38.875 131 12567.15 107.72 54949.20 88888.00 2012-05-10 15:06:39.000 131 12567.15 107.75 54949.18 88888.00 2012-05-10 15:06:39.125 131 12567.08 107.75 54949.22 88888.00 2012-05-10 15:06:39.250 131 12567.00 107.72 54949.25 88888.00 2012-05-10 15:06:39.375 131 12567.05 107.78 54949.25 88888.00 2012-05-10 15:06:39.500 131 12567.05 107.80 54949.25 88888.00 2012-05-10 15:06:39.625 131 12567.00 107.78 54949.22 88888.00 2012-05-10 15:06:39.750 131 12567.02 107.75 54949.22 88888.00 2012-05-10 15:06:39.875 131 12567.10 107.75 54949.22 88888.00 2012-05-10 15:06:40.000 131 12567.10 107.75 54949.22 88888.00 2012-05-10 15:06:40.125 131 12567.05 107.78 54949.22 88888.00 2012-05-10 15:06:40.250 131 12567.02 107.75 54949.20 88888.00 2012-05-10 15:06:40.375 131 12567.10 107.78 54949.20 88888.00 2012-05-10 15:06:40.500 131 12567.08 107.78 54949.20 88888.00 2012-05-10 15:06:40.625 131 12567.05 107.78 54949.18 88888.00 2012-05-10 15:06:40.750 131 12567.05 107.78 54949.18 88888.00 2012-05-10 15:06:40.875 131 12567.02 107.85 54949.18 88888.00 2012-05-10 15:06:41.000 131 12567.05 107.85 54949.20 88888.00 2012-05-10 15:06:41.125 131 12567.05 107.83 54949.18 88888.00 2012-05-10 15:06:41.250 131 12567.02 107.80 54949.20 88888.00 2012-05-10 15:06:41.375 131 12567.08 107.83 54949.20 88888.00 2012-05-10 15:06:41.500 131 12567.08 107.85 54949.22 88888.00 2012-05-10 15:06:41.625 131 12567.08 107.85 54949.18 88888.00 2012-05-10 15:06:41.750 131 12567.02 107.85 54949.22 88888.00 2012-05-10 15:06:41.875 131 12567.00 107.85 54949.22 88888.00 2012-05-10 15:06:42.000 131 12566.98 107.85 54949.22 88888.00 2012-05-10 15:06:42.125 131 12566.95 107.85 54949.22 88888.00 2012-05-10 15:06:42.250 131 12566.98 107.83 54949.22 88888.00 2012-05-10 15:06:42.375 131 12567.02 107.85 54949.20 88888.00 2012-05-10 15:06:42.500 131 12566.95 107.85 54949.20 88888.00 2012-05-10 15:06:42.625 131 12566.88 107.85 54949.20 88888.00 2012-05-10 15:06:42.750 131 12566.88 107.88 54949.22 88888.00 2012-05-10 15:06:42.875 131 12566.88 107.85 54949.22 88888.00 2012-05-10 15:06:43.000 131 12566.85 107.83 54949.22 88888.00 2012-05-10 15:06:43.125 131 12566.88 107.85 54949.25 88888.00 2012-05-10 15:06:43.250 131 12566.88 107.85 54949.25 88888.00 2012-05-10 15:06:43.375 131 12566.92 107.88 54949.22 88888.00 2012-05-10 15:06:43.500 131 12566.92 107.88 54949.25 88888.00 2012-05-10 15:06:43.625 131 12566.92 107.90 54949.25 88888.00 2012-05-10 15:06:43.750 131 12566.90 107.90 54949.25 88888.00 2012-05-10 15:06:43.875 131 12566.85 107.90 54949.25 88888.00 2012-05-10 15:06:44.000 131 12566.88 107.90 54949.20 88888.00 2012-05-10 15:06:44.125 131 12566.90 107.90 54949.20 88888.00 2012-05-10 15:06:44.250 131 12566.90 107.90 54949.25 88888.00 2012-05-10 15:06:44.375 131 12566.90 107.92 54949.22 88888.00 2012-05-10 15:06:44.500 131 12566.90 107.90 54949.25 88888.00 2012-05-10 15:06:44.625 131 12566.88 107.92 54949.22 88888.00 2012-05-10 15:06:44.750 131 12566.88 107.92 54949.20 88888.00 2012-05-10 15:06:44.875 131 12566.88 107.95 54949.20 88888.00 2012-05-10 15:06:45.000 131 12566.85 107.92 54949.20 88888.00 2012-05-10 15:06:45.125 131 12566.83 107.88 54949.22 88888.00 2012-05-10 15:06:45.250 131 12566.80 107.88 54949.18 88888.00 2012-05-10 15:06:45.375 131 12566.88 107.90 54949.18 88888.00 2012-05-10 15:06:45.500 131 12566.85 107.90 54949.18 88888.00 2012-05-10 15:06:45.625 131 12566.85 107.90 54949.20 88888.00 2012-05-10 15:06:45.750 131 12566.85 107.92 54949.20 88888.00 2012-05-10 15:06:45.875 131 12566.83 107.92 54949.20 88888.00 2012-05-10 15:06:46.000 131 12566.80 107.92 54949.22 88888.00 2012-05-10 15:06:46.125 131 12566.88 107.92 54949.20 88888.00 2012-05-10 15:06:46.250 131 12566.88 107.92 54949.22 88888.00 2012-05-10 15:06:46.375 131 12566.92 107.95 54949.25 88888.00 2012-05-10 15:06:46.500 131 12566.88 107.97 54949.20 88888.00 2012-05-10 15:06:46.625 131 12566.83 107.95 54949.20 88888.00 2012-05-10 15:06:46.750 131 12566.77 107.92 54949.20 88888.00 2012-05-10 15:06:46.875 131 12566.83 107.92 54949.18 88888.00 2012-05-10 15:06:47.000 131 12566.88 107.92 54949.20 88888.00 2012-05-10 15:06:47.125 131 12566.92 107.92 54949.20 88888.00 2012-05-10 15:06:47.250 131 12566.85 107.92 54949.22 88888.00 2012-05-10 15:06:47.375 131 12566.83 107.95 54949.18 88888.00 2012-05-10 15:06:47.500 131 12566.85 107.95 54949.20 88888.00 2012-05-10 15:06:47.625 131 12566.90 107.95 54949.20 88888.00 2012-05-10 15:06:47.750 131 12566.88 107.95 54949.20 88888.00 2012-05-10 15:06:47.875 131 12566.85 107.92 54949.20 88888.00 2012-05-10 15:06:48.000 131 12566.90 107.95 54949.18 88888.00 2012-05-10 15:06:48.125 131 12566.90 107.95 54949.18 88888.00 2012-05-10 15:06:48.250 131 12566.90 107.92 54949.18 88888.00 2012-05-10 15:06:48.375 131 12566.90 107.95 54949.18 88888.00 2012-05-10 15:06:48.500 131 12566.88 107.97 54949.15 88888.00 2012-05-10 15:06:48.625 131 12566.90 107.95 54949.15 88888.00 2012-05-10 15:06:48.750 131 12566.92 107.97 54949.20 88888.00 2012-05-10 15:06:48.875 131 12566.90 107.97 54949.18 88888.00 2012-05-10 15:06:49.000 131 12566.88 107.95 54949.15 88888.00 2012-05-10 15:06:49.125 131 12566.88 107.95 54949.20 88888.00 2012-05-10 15:06:49.250 131 12566.80 107.97 54949.20 88888.00 2012-05-10 15:06:49.375 131 12566.83 107.95 54949.18 88888.00 2012-05-10 15:06:49.500 131 12566.80 107.95 54949.18 88888.00 2012-05-10 15:06:49.625 131 12566.85 107.95 54949.20 88888.00 2012-05-10 15:06:49.750 131 12566.85 107.95 54949.20 88888.00 2012-05-10 15:06:49.875 131 12566.88 107.95 54949.20 88888.00 2012-05-10 15:06:50.000 131 12566.85 107.95 54949.18 88888.00 2012-05-10 15:06:50.125 131 12566.90 107.97 54949.20 88888.00 2012-05-10 15:06:50.250 131 12566.85 107.95 54949.18 88888.00 2012-05-10 15:06:50.375 131 12566.85 107.95 54949.15 88888.00 2012-05-10 15:06:50.500 131 12566.83 107.95 54949.15 88888.00 2012-05-10 15:06:50.625 131 12566.88 107.95 54949.15 88888.00 2012-05-10 15:06:50.750 131 12566.90 107.95 54949.18 88888.00 2012-05-10 15:06:50.875 131 12566.95 107.95 54949.18 88888.00 2012-05-10 15:06:51.000 131 12566.95 107.92 54949.18 88888.00 2012-05-10 15:06:51.125 131 12566.98 107.95 54949.15 88888.00 2012-05-10 15:06:51.250 131 12567.00 107.95 54949.15 88888.00 2012-05-10 15:06:51.375 131 12567.00 107.92 54949.18 88888.00 2012-05-10 15:06:51.500 131 12566.98 107.92 54949.18 88888.00 2012-05-10 15:06:51.625 131 12566.95 107.92 54949.18 88888.00 2012-05-10 15:06:51.750 131 12566.95 107.92 54949.18 88888.00 2012-05-10 15:06:51.875 131 12566.92 107.95 54949.15 88888.00 2012-05-10 15:06:52.000 131 12566.98 107.97 54949.15 88888.00 2012-05-10 15:06:52.125 131 12567.02 107.97 54949.20 88888.00 2012-05-10 15:06:52.250 131 12567.00 107.92 54949.20 88888.00 2012-05-10 15:06:52.375 131 12567.05 107.90 54949.20 88888.00 2012-05-10 15:06:52.500 131 12567.02 107.92 54949.18 88888.00 2012-05-10 15:06:52.625 131 12567.00 107.95 54949.20 88888.00 2012-05-10 15:06:52.750 131 12567.00 107.92 54949.18 88888.00 2012-05-10 15:06:52.875 131 12566.95 107.90 54949.20 88888.00 2012-05-10 15:06:53.000 131 12567.02 107.90 54949.15 88888.00 2012-05-10 15:06:53.125 131 12567.02 107.92 54949.10 88888.00 2012-05-10 15:06:53.250 131 12566.95 107.90 54949.12 88888.00 2012-05-10 15:06:53.375 131 12566.95 107.90 54949.18 88888.00 2012-05-10 15:06:53.500 131 12567.05 107.90 54949.18 88888.00 2012-05-10 15:06:53.625 131 12567.05 107.92 54949.15 88888.00 2012-05-10 15:06:53.750 131 12567.00 107.90 54949.15 88888.00 2012-05-10 15:06:53.875 131 12567.00 107.92 54949.18 88888.00 2012-05-10 15:06:54.000 131 12567.05 107.92 54949.15 88888.00 2012-05-10 15:06:54.125 131 12567.10 107.92 54949.12 88888.00 2012-05-10 15:06:54.250 131 12567.00 107.90 54949.15 88888.00 2012-05-10 15:06:54.375 131 12566.95 107.92 54949.15 88888.00 2012-05-10 15:06:54.500 131 12566.95 107.92 54949.15 88888.00 2012-05-10 15:06:54.625 131 12566.88 107.92 54949.12 88888.00 2012-05-10 15:06:54.750 131 12567.00 107.92 54949.12 88888.00 2012-05-10 15:06:54.875 131 12567.08 107.92 54949.15 88888.00 2012-05-10 15:06:55.000 131 12567.08 107.92 54949.15 88888.00 2012-05-10 15:06:55.125 131 12567.02 107.90 54949.15 88888.00 2012-05-10 15:06:55.250 131 12566.98 107.92 54949.12 88888.00 2012-05-10 15:06:55.375 131 12567.02 107.95 54949.15 88888.00 2012-05-10 15:06:55.500 131 12567.02 107.90 54949.10 88888.00 2012-05-10 15:06:55.625 131 12567.00 107.92 54949.10 88888.00 2012-05-10 15:06:55.750 131 12567.00 107.92 54949.12 88888.00 2012-05-10 15:06:55.875 131 12567.05 107.92 54949.12 88888.00 2012-05-10 15:06:56.000 131 12567.10 107.90 54949.12 88888.00 2012-05-10 15:06:56.125 131 12567.15 107.90 54949.12 88888.00 2012-05-10 15:06:56.250 131 12567.12 107.88 54949.15 88888.00 2012-05-10 15:06:56.375 131 12567.08 107.88 54949.15 88888.00 2012-05-10 15:06:56.500 131 12567.05 107.90 54949.12 88888.00 2012-05-10 15:06:56.625 131 12567.00 107.90 54949.15 88888.00 2012-05-10 15:06:56.750 131 12567.02 107.90 54949.15 88888.00 2012-05-10 15:06:56.875 131 12567.10 107.90 54949.15 88888.00 2012-05-10 15:06:57.000 131 12567.12 107.88 54949.12 88888.00 2012-05-10 15:06:57.125 131 12567.10 107.88 54949.12 88888.00 2012-05-10 15:06:57.250 131 12567.05 107.85 54949.12 88888.00 2012-05-10 15:06:57.375 131 12567.08 107.88 54949.10 88888.00 2012-05-10 15:06:57.500 131 12567.08 107.85 54949.12 88888.00 2012-05-10 15:06:57.625 131 12567.02 107.85 54949.12 88888.00 2012-05-10 15:06:57.750 131 12567.08 107.85 54949.12 88888.00 2012-05-10 15:06:57.875 131 12567.15 107.85 54949.12 88888.00 2012-05-10 15:06:58.000 131 12567.10 107.90 54949.10 88888.00 2012-05-10 15:06:58.125 131 12567.05 107.90 54949.10 88888.00 2012-05-10 15:06:58.250 131 12567.05 107.88 54949.10 88888.00 2012-05-10 15:06:58.375 131 12567.12 107.90 54949.07 88888.00 2012-05-10 15:06:58.500 131 12567.20 107.88 54949.07 88888.00 2012-05-10 15:06:58.625 131 12567.23 107.85 54949.12 88888.00 2012-05-10 15:06:58.750 131 12567.23 107.85 54949.12 88888.00 2012-05-10 15:06:58.875 131 12567.17 107.83 54949.12 88888.00 2012-05-10 15:06:59.000 131 12567.12 107.88 54949.10 88888.00 2012-05-10 15:06:59.125 131 12567.08 107.88 54949.10 88888.00 2012-05-10 15:06:59.250 131 12567.12 107.88 54949.10 88888.00 2012-05-10 15:06:59.375 131 12567.20 107.90 54949.07 88888.00 2012-05-10 15:06:59.500 131 12567.17 107.90 54949.10 88888.00 2012-05-10 15:06:59.625 131 12567.15 107.90 54949.07 88888.00 2012-05-10 15:06:59.750 131 12567.15 107.88 54949.07 88888.00 2012-05-10 15:06:59.875 131 12567.10 107.88 54949.10 88888.00 2012-05-10 15:07:00.000 131 12567.15 107.88 54949.07 88888.00 2012-05-10 15:07:00.125 131 12567.17 107.90 54949.10 88888.00 2012-05-10 15:07:00.250 131 12567.15 107.88 54949.10 88888.00 2012-05-10 15:07:00.375 131 12567.15 107.85 54949.10 88888.00 2012-05-10 15:07:00.500 131 12567.15 107.85 54949.07 88888.00 2012-05-10 15:07:00.625 131 12567.17 107.85 54949.07 88888.00 2012-05-10 15:07:00.750 131 12567.20 107.88 54949.05 88888.00 2012-05-10 15:07:00.875 131 12567.25 107.88 54949.05 88888.00 2012-05-10 15:07:01.000 131 12567.25 107.85 54949.05 88888.00 2012-05-10 15:07:01.125 131 12567.17 107.85 54949.10 88888.00 2012-05-10 15:07:01.250 131 12567.12 107.85 54949.07 88888.00 2012-05-10 15:07:01.375 131 12567.17 107.85 54949.07 88888.00 2012-05-10 15:07:01.500 131 12567.17 107.88 54949.07 88888.00 2012-05-10 15:07:01.625 131 12567.23 107.90 54949.10 88888.00 2012-05-10 15:07:01.750 131 12567.23 107.90 54949.07 88888.00 2012-05-10 15:07:01.875 131 12567.20 107.90 54949.10 88888.00 2012-05-10 15:07:02.000 131 12567.33 107.90 54949.07 88888.00 2012-05-10 15:07:02.125 131 12567.35 107.90 54949.07 88888.00 2012-05-10 15:07:02.250 131 12567.25 107.88 54949.10 88888.00 2012-05-10 15:07:02.375 131 12567.23 107.88 54949.10 88888.00 2012-05-10 15:07:02.500 131 12567.20 107.88 54949.10 88888.00 2012-05-10 15:07:02.625 131 12567.17 107.88 54949.07 88888.00 2012-05-10 15:07:02.750 131 12567.17 107.90 54949.07 88888.00 2012-05-10 15:07:02.875 131 12567.20 107.90 54949.07 88888.00 2012-05-10 15:07:03.000 131 12567.25 107.90 54949.05 88888.00 2012-05-10 15:07:03.125 131 12567.27 107.88 54949.10 88888.00 2012-05-10 15:07:03.250 131 12567.35 107.88 54949.07 88888.00 2012-05-10 15:07:03.375 131 12567.35 107.85 54949.07 88888.00 2012-05-10 15:07:03.500 131 12567.30 107.90 54949.05 88888.00 2012-05-10 15:07:03.625 131 12567.35 107.92 54949.03 88888.00 2012-05-10 15:07:03.750 131 12567.35 107.90 54949.03 88888.00 2012-05-10 15:07:03.875 131 12567.35 107.90 54949.05 88888.00 2012-05-10 15:07:04.000 131 12567.30 107.88 54949.00 88888.00 2012-05-10 15:07:04.125 131 12567.25 107.90 54949.03 88888.00 2012-05-10 15:07:04.250 131 12567.23 107.90 54949.05 88888.00 2012-05-10 15:07:04.375 131 12567.25 107.90 54949.03 88888.00 2012-05-10 15:07:04.500 131 12567.30 107.88 54949.00 88888.00 2012-05-10 15:07:04.625 131 12567.35 107.90 54949.00 88888.00 2012-05-10 15:07:04.750 131 12567.38 107.95 54949.00 88888.00 2012-05-10 15:07:04.875 131 12567.42 107.95 54949.00 88888.00 2012-05-10 15:07:05.000 131 12567.45 107.92 54949.00 88888.00 2012-05-10 15:07:05.125 131 12567.45 107.95 54949.00 88888.00 2012-05-10 15:07:05.250 131 12567.30 107.92 54949.00 88888.00 2012-05-10 15:07:05.375 131 12567.27 107.95 54949.03 88888.00 2012-05-10 15:07:05.500 131 12567.30 107.95 54949.00 88888.00 2012-05-10 15:07:05.625 131 12567.30 107.92 54949.03 88888.00 2012-05-10 15:07:05.750 131 12567.38 107.95 54949.00 88888.00 2012-05-10 15:07:05.875 131 12567.40 107.97 54949.00 88888.00 2012-05-10 15:07:06.000 131 12567.35 107.95 54949.00 88888.00 2012-05-10 15:07:06.125 131 12567.30 107.90 54949.03 88888.00 2012-05-10 15:07:06.250 131 12567.30 107.92 54949.05 88888.00 2012-05-10 15:07:06.375 131 12567.38 107.95 54949.05 88888.00 2012-05-10 15:07:06.500 131 12567.35 107.92 54949.03 88888.00 2012-05-10 15:07:06.625 131 12567.33 107.95 54949.05 88888.00 2012-05-10 15:07:06.750 131 12567.25 107.95 54949.05 88888.00 2012-05-10 15:07:06.875 131 12567.27 107.92 54949.05 88888.00 2012-05-10 15:07:07.000 131 12567.33 107.92 54949.03 88888.00 2012-05-10 15:07:07.125 131 12567.33 107.92 54949.05 88888.00 2012-05-10 15:07:07.250 131 12567.27 107.95 54949.03 88888.00 2012-05-10 15:07:07.375 131 12567.30 107.97 54949.00 88888.00 2012-05-10 15:07:07.500 131 12567.33 107.97 54949.00 88888.00 2012-05-10 15:07:07.625 131 12567.33 107.97 54949.03 88888.00 2012-05-10 15:07:07.750 131 12567.35 107.97 54949.03 88888.00 2012-05-10 15:07:07.875 131 12567.40 107.95 54949.03 88888.00 2012-05-10 15:07:08.000 131 12567.38 107.97 54949.03 88888.00 2012-05-10 15:07:08.125 131 12567.38 107.97 54949.03 88888.00 2012-05-10 15:07:08.250 131 12567.35 107.92 54949.00 88888.00 2012-05-10 15:07:08.375 131 12567.42 107.95 54948.97 88888.00 2012-05-10 15:07:08.500 131 12567.45 107.97 54949.00 88888.00 2012-05-10 15:07:08.625 131 12567.38 107.97 54949.03 88888.00 2012-05-10 15:07:08.750 131 12567.35 107.97 54949.00 88888.00 2012-05-10 15:07:08.875 131 12567.40 107.95 54949.00 88888.00 2012-05-10 15:07:09.000 131 12567.42 107.92 54948.97 88888.00 2012-05-10 15:07:09.125 131 12567.48 107.92 54949.03 88888.00 2012-05-10 15:07:09.250 131 12567.45 107.97 54949.05 88888.00 2012-05-10 15:07:09.375 131 12567.42 108.00 54949.03 88888.00 2012-05-10 15:07:09.500 131 12567.42 107.97 54949.00 88888.00 2012-05-10 15:07:09.625 131 12567.42 107.97 54948.97 88888.00 2012-05-10 15:07:09.750 131 12567.42 107.97 54949.00 88888.00 2012-05-10 15:07:09.875 131 12567.45 108.00 54949.03 88888.00 2012-05-10 15:07:10.000 131 12567.48 107.97 54949.05 88888.00 2012-05-10 15:07:10.125 131 12567.38 108.00 54949.05 88888.00 2012-05-10 15:07:10.250 131 12567.33 107.95 54949.03 88888.00 2012-05-10 15:07:10.375 131 12567.40 108.00 54949.00 88888.00 2012-05-10 15:07:10.500 131 12567.35 108.03 54949.05 88888.00 2012-05-10 15:07:10.625 131 12567.30 108.03 54949.05 88888.00 2012-05-10 15:07:10.750 131 12567.38 108.00 54949.05 88888.00 2012-05-10 15:07:10.875 131 12567.42 108.00 54949.03 88888.00 2012-05-10 15:07:11.000 131 12567.45 107.97 54949.03 88888.00 2012-05-10 15:07:11.125 131 12567.45 108.00 54949.05 88888.00 2012-05-10 15:07:11.250 131 12567.38 108.05 54949.05 88888.00 2012-05-10 15:07:11.375 131 12567.38 108.03 54949.05 88888.00 2012-05-10 15:07:11.500 131 12567.35 108.00 54949.05 88888.00 2012-05-10 15:07:11.625 131 12567.40 108.03 54949.00 88888.00 2012-05-10 15:07:11.750 131 12567.48 108.05 54949.00 88888.00 2012-05-10 15:07:11.875 131 12567.45 108.03 54949.00 88888.00 2012-05-10 15:07:12.000 131 12567.40 108.03 54949.03 88888.00 2012-05-10 15:07:12.125 131 12567.38 108.05 54949.05 88888.00 2012-05-10 15:07:12.250 131 12567.35 108.03 54949.00 88888.00 2012-05-10 15:07:12.375 131 12567.42 108.03 54948.97 88888.00 2012-05-10 15:07:12.500 131 12567.40 108.03 54949.03 88888.00 2012-05-10 15:07:12.625 131 12567.45 108.00 54949.00 88888.00 2012-05-10 15:07:12.750 131 12567.45 107.97 54949.03 88888.00 2012-05-10 15:07:12.875 131 12567.40 108.03 54949.05 88888.00 2012-05-10 15:07:13.000 131 12567.38 108.00 54949.03 88888.00 2012-05-10 15:07:13.125 131 12567.35 108.00 54949.03 88888.00 2012-05-10 15:07:13.250 131 12567.38 108.03 54949.05 88888.00 2012-05-10 15:07:13.375 131 12567.38 108.03 54949.05 88888.00 2012-05-10 15:07:13.500 131 12567.42 108.05 54949.03 88888.00 2012-05-10 15:07:13.625 131 12567.42 108.05 54949.03 88888.00 2012-05-10 15:07:13.750 131 12567.45 108.05 54949.05 88888.00 2012-05-10 15:07:13.875 131 12567.45 108.03 54949.05 88888.00 2012-05-10 15:07:14.000 131 12567.40 108.03 54949.03 88888.00 2012-05-10 15:07:14.125 131 12567.38 108.05 54949.03 88888.00 2012-05-10 15:07:14.250 131 12567.40 108.08 54949.05 88888.00 2012-05-10 15:07:14.375 131 12567.45 108.10 54949.05 88888.00 2012-05-10 15:07:14.500 131 12567.42 108.10 54949.03 88888.00 2012-05-10 15:07:14.625 131 12567.42 108.08 54949.03 88888.00 2012-05-10 15:07:14.750 131 12567.48 108.08 54949.03 88888.00 2012-05-10 15:07:14.875 131 12567.45 108.10 54949.03 88888.00 2012-05-10 15:07:15.000 131 12567.38 108.10 54949.00 88888.00 2012-05-10 15:07:15.125 131 12567.38 108.10 54949.03 88888.00 2012-05-10 15:07:15.250 131 12567.45 108.08 54949.05 88888.00 2012-05-10 15:07:15.375 131 12567.50 108.10 54949.03 88888.00 2012-05-10 15:07:15.500 131 12567.48 108.10 54949.03 88888.00 2012-05-10 15:07:15.625 131 12567.45 108.10 54949.03 88888.00 2012-05-10 15:07:15.750 131 12567.48 108.15 54949.05 88888.00 2012-05-10 15:07:15.875 131 12567.45 108.12 54949.03 88888.00 2012-05-10 15:07:16.000 131 12567.45 108.10 54949.00 88888.00 2012-05-10 15:07:16.125 131 12567.45 108.10 54949.03 88888.00 2012-05-10 15:07:16.250 131 12567.38 108.15 54949.03 88888.00 2012-05-10 15:07:16.375 131 12567.40 108.15 54949.00 88888.00 2012-05-10 15:07:16.500 131 12567.48 108.12 54948.97 88888.00 2012-05-10 15:07:16.625 131 12567.50 108.15 54949.00 88888.00 2012-05-10 15:07:16.750 131 12567.45 108.15 54949.03 88888.00 2012-05-10 15:07:16.875 131 12567.40 108.17 54949.03 88888.00 2012-05-10 15:07:17.000 131 12567.42 108.15 54949.03 88888.00 2012-05-10 15:07:17.125 131 12567.45 108.15 54949.00 88888.00 2012-05-10 15:07:17.250 131 12567.40 108.17 54949.03 88888.00 2012-05-10 15:07:17.375 131 12567.42 108.22 54949.03 88888.00 2012-05-10 15:07:17.500 131 12567.42 108.20 54949.03 88888.00 2012-05-10 15:07:17.625 131 12567.48 108.17 54949.03 88888.00 2012-05-10 15:07:17.750 131 12567.52 108.22 54949.03 88888.00 2012-05-10 15:07:17.875 131 12567.52 108.22 54949.03 88888.00 2012-05-10 15:07:18.000 131 12567.50 108.28 54949.03 88888.00 2012-05-10 15:07:18.125 131 12567.48 108.22 54949.03 88888.00 2012-05-10 15:07:18.250 131 12567.45 108.20 54949.03 88888.00 2012-05-10 15:07:18.375 131 12567.45 108.22 54949.03 88888.00 2012-05-10 15:07:18.500 131 12567.45 108.22 54949.00 88888.00 2012-05-10 15:07:18.625 131 12567.40 108.28 54949.03 88888.00 2012-05-10 15:07:18.750 131 12567.38 108.30 54949.03 88888.00 2012-05-10 15:07:18.875 131 12567.42 108.28 54949.05 88888.00 2012-05-10 15:07:19.000 131 12567.45 108.25 54949.03 88888.00 2012-05-10 15:07:19.125 131 12567.40 108.28 54949.03 88888.00 2012-05-10 15:07:19.250 131 12567.40 108.30 54949.03 88888.00 2012-05-10 15:07:19.375 131 12567.35 108.30 54949.00 88888.00 2012-05-10 15:07:19.500 131 12567.40 108.30 54949.00 88888.00 2012-05-10 15:07:19.625 131 12567.40 108.30 54948.97 88888.00 2012-05-10 15:07:19.750 131 12567.40 108.33 54948.97 88888.00 2012-05-10 15:07:19.875 131 12567.40 108.30 54948.97 88888.00 2012-05-10 15:07:20.000 131 12567.40 108.30 54949.00 88888.00 2012-05-10 15:07:20.125 131 12567.45 108.35 54949.00 88888.00 2012-05-10 15:07:20.250 131 12567.50 108.35 54949.03 88888.00 2012-05-10 15:07:20.375 131 12567.52 108.38 54949.00 88888.00 2012-05-10 15:07:20.500 131 12567.48 108.35 54949.00 88888.00 2012-05-10 15:07:20.625 131 12567.48 108.38 54949.00 88888.00 2012-05-10 15:07:20.750 131 12567.48 108.40 54949.03 88888.00 2012-05-10 15:07:20.875 131 12567.50 108.38 54949.05 88888.00 2012-05-10 15:07:21.000 131 12567.52 108.38 54949.03 88888.00 2012-05-10 15:07:21.125 131 12567.48 108.38 54949.03 88888.00 2012-05-10 15:07:21.250 131 12567.45 108.45 54949.03 88888.00 2012-05-10 15:07:21.375 131 12567.50 108.42 54949.00 88888.00 2012-05-10 15:07:21.500 131 12567.58 108.40 54949.00 88888.00 2012-05-10 15:07:21.625 131 12567.55 108.42 54949.00 88888.00 2012-05-10 15:07:21.750 131 12567.50 108.42 54949.03 88888.00 2012-05-10 15:07:21.875 131 12567.55 108.45 54949.03 88888.00 2012-05-10 15:07:22.000 131 12567.60 108.45 54948.97 88888.00 2012-05-10 15:07:22.125 131 12567.60 108.47 54949.00 88888.00 2012-05-10 15:07:22.250 131 12567.58 108.45 54949.00 88888.00 2012-05-10 15:07:22.375 131 12567.60 108.47 54948.97 88888.00 2012-05-10 15:07:22.500 131 12567.65 108.47 54948.97 88888.00 2012-05-10 15:07:22.625 131 12567.65 108.47 54948.97 88888.00 2012-05-10 15:07:22.750 131 12567.67 108.50 54948.97 88888.00 2012-05-10 15:07:22.875 131 12567.70 108.55 54949.00 88888.00 2012-05-10 15:07:23.000 131 12567.70 108.58 54948.97 88888.00 2012-05-10 15:07:23.125 131 12567.65 108.55 54949.00 88888.00 2012-05-10 15:07:23.250 131 12567.62 108.55 54949.03 88888.00 2012-05-10 15:07:23.375 131 12567.60 108.58 54949.00 88888.00 2012-05-10 15:07:23.500 131 12567.60 108.60 54949.00 88888.00 2012-05-10 15:07:23.625 131 12567.58 108.60 54949.00 88888.00 2012-05-10 15:07:23.750 131 12567.58 108.60 54949.00 88888.00 2012-05-10 15:07:23.875 131 12567.52 108.60 54948.97 88888.00 2012-05-10 15:07:24.000 131 12567.55 108.65 54948.97 88888.00 2012-05-10 15:07:24.125 131 12567.62 108.65 54949.00 88888.00 2012-05-10 15:07:24.250 131 12567.60 108.65 54949.00 88888.00 2012-05-10 15:07:24.375 131 12567.58 108.65 54949.00 88888.00 2012-05-10 15:07:24.500 131 12567.58 108.62 54948.97 88888.00 2012-05-10 15:07:24.625 131 12567.52 108.62 54949.00 88888.00 2012-05-10 15:07:24.750 131 12567.48 108.65 54949.00 88888.00 2012-05-10 15:07:24.875 131 12567.58 108.65 54948.97 88888.00 2012-05-10 15:07:25.000 131 12567.65 108.62 54948.95 88888.00 2012-05-10 15:07:25.125 131 12567.60 108.67 54948.95 88888.00 2012-05-10 15:07:25.250 131 12567.55 108.72 54949.00 88888.00 2012-05-10 15:07:25.375 131 12567.52 108.75 54949.00 88888.00 2012-05-10 15:07:25.500 131 12567.52 108.75 54948.97 88888.00 2012-05-10 15:07:25.625 131 12567.60 108.75 54949.00 88888.00 2012-05-10 15:07:25.750 131 12567.60 108.75 54949.00 88888.00 2012-05-10 15:07:25.875 131 12567.55 108.78 54949.00 88888.00 2012-05-10 15:07:26.000 131 12567.52 108.78 54948.97 88888.00 2012-05-10 15:07:26.125 131 12567.52 108.78 54949.00 88888.00 2012-05-10 15:07:26.250 131 12567.58 108.80 54949.00 88888.00 2012-05-10 15:07:26.375 131 12567.62 108.78 54949.03 88888.00 2012-05-10 15:07:26.500 131 12567.62 108.80 54949.00 88888.00 2012-05-10 15:07:26.625 131 12567.60 108.80 54949.00 88888.00 2012-05-10 15:07:26.750 131 12567.62 108.80 54949.00 88888.00 2012-05-10 15:07:26.875 131 12567.58 108.83 54948.97 88888.00 2012-05-10 15:07:27.000 131 12567.50 108.83 54948.97 88888.00 2012-05-10 15:07:27.125 131 12567.52 108.80 54949.00 88888.00 2012-05-10 15:07:27.250 131 12567.58 108.80 54949.00 88888.00 2012-05-10 15:07:27.375 131 12567.62 108.88 54949.00 88888.00 2012-05-10 15:07:27.500 131 12567.65 108.88 54949.00 88888.00 2012-05-10 15:07:27.625 131 12567.65 108.88 54948.97 88888.00 2012-05-10 15:07:27.750 131 12567.62 108.85 54948.97 88888.00 2012-05-10 15:07:27.875 131 12567.65 108.90 54949.00 88888.00 2012-05-10 15:07:28.000 131 12567.65 108.88 54949.00 88888.00 2012-05-10 15:07:28.125 131 12567.62 108.88 54949.03 88888.00 2012-05-10 15:07:28.250 131 12567.62 108.92 54949.03 88888.00 2012-05-10 15:07:28.375 131 12567.60 108.92 54949.03 88888.00 2012-05-10 15:07:28.500 131 12567.58 108.92 54949.05 88888.00 2012-05-10 15:07:28.625 131 12567.60 108.95 54949.03 88888.00 2012-05-10 15:07:28.750 131 12567.60 108.95 54949.00 88888.00 2012-05-10 15:07:28.875 131 12567.62 109.00 54949.00 88888.00 2012-05-10 15:07:29.000 131 12567.58 109.00 54949.00 88888.00 2012-05-10 15:07:29.125 131 12567.55 109.00 54949.00 88888.00 2012-05-10 15:07:29.250 131 12567.55 109.00 54949.00 88888.00 2012-05-10 15:07:29.375 131 12567.62 109.05 54949.00 88888.00 2012-05-10 15:07:29.500 131 12567.62 109.05 54949.00 88888.00 2012-05-10 15:07:29.625 131 12567.58 109.05 54949.00 88888.00 2012-05-10 15:07:29.750 131 12567.60 109.08 54949.00 88888.00 2012-05-10 15:07:29.875 131 12567.58 109.05 54948.97 88888.00 2012-05-10 15:07:30.000 131 12567.52 109.05 54948.95 88888.00 2012-05-10 15:07:30.125 131 12567.55 109.05 54948.97 88888.00 2012-05-10 15:07:30.250 131 12567.52 109.05 54948.97 88888.00 2012-05-10 15:07:30.375 131 12567.52 109.08 54948.97 88888.00 2012-05-10 15:07:30.500 131 12567.50 109.10 54949.03 88888.00 2012-05-10 15:07:30.625 131 12567.50 109.12 54949.03 88888.00 2012-05-10 15:07:30.750 131 12567.48 109.12 54949.00 88888.00 2012-05-10 15:07:30.875 131 12567.48 109.10 54949.03 88888.00 2012-05-10 15:07:31.000 131 12567.52 109.08 54949.00 88888.00 2012-05-10 15:07:31.125 131 12567.50 109.15 54949.00 88888.00 2012-05-10 15:07:31.250 131 12567.48 109.15 54949.00 88888.00 2012-05-10 15:07:31.375 131 12567.55 109.17 54949.03 88888.00 2012-05-10 15:07:31.500 131 12567.58 109.20 54949.00 88888.00 2012-05-10 15:07:31.625 131 12567.55 109.17 54949.00 88888.00 2012-05-10 15:07:31.750 131 12567.55 109.17 54949.03 88888.00 2012-05-10 15:07:31.875 131 12567.55 109.20 54949.00 88888.00 2012-05-10 15:07:32.000 131 12567.62 109.20 54948.97 88888.00 2012-05-10 15:07:32.125 131 12567.60 109.20 54948.97 88888.00 2012-05-10 15:07:32.250 131 12567.58 109.22 54948.97 88888.00 2012-05-10 15:07:32.375 131 12567.58 109.22 54948.97 88888.00 2012-05-10 15:07:32.500 131 12567.60 109.25 54948.97 88888.00 2012-05-10 15:07:32.625 131 12567.60 109.25 54948.97 88888.00 2012-05-10 15:07:32.750 131 12567.62 109.28 54949.03 88888.00 2012-05-10 15:07:32.875 131 12567.60 109.28 54949.03 88888.00 2012-05-10 15:07:33.000 131 12567.58 109.28 54949.00 88888.00 2012-05-10 15:07:33.125 131 12567.55 109.28 54949.00 88888.00 2012-05-10 15:07:33.250 131 12567.58 109.33 54949.00 88888.00 2012-05-10 15:07:33.375 131 12567.62 109.35 54949.00 88888.00 2012-05-10 15:07:33.500 131 12567.60 109.33 54948.97 88888.00 2012-05-10 15:07:33.625 131 12567.55 109.38 54949.00 88888.00 2012-05-10 15:07:33.750 131 12567.60 109.35 54949.00 88888.00 2012-05-10 15:07:33.875 131 12567.62 109.38 54949.03 88888.00 2012-05-10 15:07:34.000 131 12567.58 109.40 54949.00 88888.00 2012-05-10 15:07:34.125 131 12567.52 109.40 54949.00 88888.00 2012-05-10 15:07:34.250 131 12567.52 109.42 54948.97 88888.00 2012-05-10 15:07:34.375 131 12567.60 109.45 54949.00 88888.00 2012-05-10 15:07:34.500 131 12567.65 109.45 54949.00 88888.00 2012-05-10 15:07:34.625 131 12567.62 109.42 54948.97 88888.00 2012-05-10 15:07:34.750 131 12567.65 109.45 54949.00 88888.00 2012-05-10 15:07:34.875 131 12567.60 109.45 54949.00 88888.00 2012-05-10 15:07:35.000 131 12567.50 109.47 54948.97 88888.00 2012-05-10 15:07:35.125 131 12567.50 109.47 54948.95 88888.00 2012-05-10 15:07:35.250 131 12567.52 109.42 54948.95 88888.00 2012-05-10 15:07:35.375 131 12567.58 109.45 54948.95 88888.00 2012-05-10 15:07:35.500 131 12567.58 109.47 54948.95 88888.00 2012-05-10 15:07:35.625 131 12567.58 109.47 54948.93 88888.00 2012-05-10 15:07:35.750 131 12567.58 109.47 54948.95 88888.00 2012-05-10 15:07:35.875 131 12567.60 109.47 54948.95 88888.00 2012-05-10 15:07:36.000 131 12567.62 109.50 54948.95 88888.00 2012-05-10 15:07:36.125 131 12567.65 109.53 54948.97 88888.00 2012-05-10 15:07:36.250 131 12567.67 109.55 54948.95 88888.00 2012-05-10 15:07:36.375 131 12567.67 109.55 54948.95 88888.00 2012-05-10 15:07:36.500 131 12567.65 109.58 54948.97 88888.00 2012-05-10 15:07:36.625 131 12567.65 109.58 54948.97 88888.00 2012-05-10 15:07:36.750 131 12567.62 109.60 54948.97 88888.00 2012-05-10 15:07:36.875 131 12567.60 109.58 54949.00 88888.00 2012-05-10 15:07:37.000 131 12567.60 109.58 54949.00 88888.00 2012-05-10 15:07:37.125 131 12567.60 109.58 54949.00 88888.00 2012-05-10 15:07:37.250 131 12567.60 109.53 54949.00 88888.00 2012-05-10 15:07:37.375 131 12567.62 109.55 54949.00 88888.00 2012-05-10 15:07:37.500 131 12567.58 109.55 54948.97 88888.00 2012-05-10 15:07:37.625 131 12567.55 109.58 54949.00 88888.00 2012-05-10 15:07:37.750 131 12567.55 109.60 54949.00 88888.00 2012-05-10 15:07:37.875 131 12567.60 109.60 54949.00 88888.00 2012-05-10 15:07:38.000 131 12567.60 109.60 54949.00 88888.00 2012-05-10 15:07:38.125 131 12567.62 109.60 54949.00 88888.00 2012-05-10 15:07:38.250 131 12567.65 109.60 54949.00 88888.00 2012-05-10 15:07:38.375 131 12567.67 109.60 54949.00 88888.00 2012-05-10 15:07:38.500 131 12567.62 109.62 54949.00 88888.00 2012-05-10 15:07:38.625 131 12567.52 109.65 54949.00 88888.00 2012-05-10 15:07:38.750 131 12567.55 109.65 54949.00 88888.00 2012-05-10 15:07:38.875 131 12567.60 109.62 54948.97 88888.00 2012-05-10 15:07:39.000 131 12567.62 109.65 54949.00 88888.00 2012-05-10 15:07:39.125 131 12567.60 109.65 54949.03 88888.00 2012-05-10 15:07:39.250 131 12567.60 109.65 54949.00 88888.00 2012-05-10 15:07:39.375 131 12567.65 109.67 54949.00 88888.00 2012-05-10 15:07:39.500 131 12567.70 109.75 54949.00 88888.00 2012-05-10 15:07:39.625 131 12567.60 109.72 54949.00 88888.00 2012-05-10 15:07:39.750 131 12567.52 109.65 54948.97 88888.00 2012-05-10 15:07:39.875 131 12567.58 109.65 54949.00 88888.00 2012-05-10 15:07:40.000 131 12567.62 109.67 54949.00 88888.00 2012-05-10 15:07:40.125 131 12567.62 109.70 54949.03 88888.00 2012-05-10 15:07:40.250 131 12567.58 109.70 54949.00 88888.00 2012-05-10 15:07:40.375 131 12567.58 109.67 54948.97 88888.00 2012-05-10 15:07:40.500 131 12567.65 109.70 54949.00 88888.00 2012-05-10 15:07:40.625 131 12567.70 109.75 54949.00 88888.00 2012-05-10 15:07:40.750 131 12567.65 109.75 54948.97 88888.00 2012-05-10 15:07:40.875 131 12567.65 109.70 54949.00 88888.00 2012-05-10 15:07:41.000 131 12567.73 109.72 54949.00 88888.00 2012-05-10 15:07:41.125 131 12567.75 109.75 54949.03 88888.00 2012-05-10 15:07:41.250 131 12567.70 109.75 54949.05 88888.00 2012-05-10 15:07:41.375 131 12567.77 109.80 54949.05 88888.00 2012-05-10 15:07:41.500 131 12567.83 109.80 54949.05 88888.00 2012-05-10 15:07:41.625 131 12567.80 109.78 54949.03 88888.00 2012-05-10 15:07:41.750 131 12567.77 109.78 54949.03 88888.00 2012-05-10 15:07:41.875 131 12567.67 109.75 54949.03 88888.00 2012-05-10 15:07:42.000 131 12567.70 109.80 54949.03 88888.00 2012-05-10 15:07:42.125 131 12567.70 109.83 54949.05 88888.00 2012-05-10 15:07:42.250 131 12567.70 109.83 54949.07 88888.00 2012-05-10 15:07:42.375 131 12567.75 109.83 54949.07 88888.00 2012-05-10 15:07:42.500 131 12567.77 109.83 54949.03 88888.00 2012-05-10 15:07:42.625 131 12567.80 109.85 54949.00 88888.00 2012-05-10 15:07:42.750 131 12567.83 109.88 54949.03 88888.00 2012-05-10 15:07:42.875 131 12567.77 109.90 54949.00 88888.00 2012-05-10 15:07:43.000 131 12567.70 109.88 54949.03 88888.00 2012-05-10 15:07:43.125 131 12567.67 109.92 54949.00 88888.00 2012-05-10 15:07:43.250 131 12567.65 109.92 54949.03 88888.00 2012-05-10 15:07:43.375 131 12567.67 109.92 54949.00 88888.00 2012-05-10 15:07:43.500 131 12567.73 109.90 54949.03 88888.00 2012-05-10 15:07:43.625 131 12567.70 109.95 54949.05 88888.00 2012-05-10 15:07:43.750 131 12567.65 109.92 54949.05 88888.00 2012-05-10 15:07:43.875 131 12567.60 109.92 54949.05 88888.00 2012-05-10 15:07:44.000 131 12567.62 109.92 54949.03 88888.00 2012-05-10 15:07:44.125 131 12567.65 109.97 54949.03 88888.00 2012-05-10 15:07:44.250 131 12567.62 109.95 54949.05 88888.00 2012-05-10 15:07:44.375 131 12567.65 109.97 54949.03 88888.00 2012-05-10 15:07:44.500 131 12567.65 109.95 54949.00 88888.00 2012-05-10 15:07:44.625 131 12567.60 109.97 54949.00 88888.00 2012-05-10 15:07:44.750 131 12567.65 110.00 54949.00 88888.00 2012-05-10 15:07:44.875 131 12567.67 109.97 54949.00 88888.00 2012-05-10 15:07:45.000 131 12567.62 110.00 54949.00 88888.00 2012-05-10 15:07:45.125 131 12567.62 110.03 54949.03 88888.00 2012-05-10 15:07:45.250 131 12567.65 110.00 54949.03 88888.00 2012-05-10 15:07:45.375 131 12567.70 110.08 54949.05 88888.00 2012-05-10 15:07:45.500 131 12567.73 110.08 54949.05 88888.00 2012-05-10 15:07:45.625 131 12567.77 110.08 54949.05 88888.00 2012-05-10 15:07:45.750 131 12567.77 110.08 54949.05 88888.00 2012-05-10 15:07:45.875 131 12567.77 110.08 54949.05 88888.00 2012-05-10 15:07:46.000 131 12567.75 110.08 54949.00 88888.00 2012-05-10 15:07:46.125 131 12567.77 110.08 54949.00 88888.00 2012-05-10 15:07:46.250 131 12567.77 110.08 54949.05 88888.00 2012-05-10 15:07:46.375 131 12567.80 110.12 54949.03 88888.00 2012-05-10 15:07:46.500 131 12567.77 110.12 54949.03 88888.00 2012-05-10 15:07:46.625 131 12567.80 110.12 54949.03 88888.00 2012-05-10 15:07:46.750 131 12567.77 110.15 54949.00 88888.00 2012-05-10 15:07:46.875 131 12567.70 110.15 54949.05 88888.00 2012-05-10 15:07:47.000 131 12567.65 110.15 54949.03 88888.00 2012-05-10 15:07:47.125 131 12567.65 110.17 54949.03 88888.00 2012-05-10 15:07:47.250 131 12567.62 110.20 54949.03 88888.00 2012-05-10 15:07:47.375 131 12567.67 110.20 54949.05 88888.00 2012-05-10 15:07:47.500 131 12567.73 110.20 54949.05 88888.00 2012-05-10 15:07:47.625 131 12567.77 110.20 54949.03 88888.00 2012-05-10 15:07:47.750 131 12567.75 110.20 54949.03 88888.00 2012-05-10 15:07:47.875 131 12567.75 110.20 54949.05 88888.00 2012-05-10 15:07:48.000 131 12567.73 110.20 54949.03 88888.00 2012-05-10 15:07:48.125 131 12567.75 110.22 54949.05 88888.00 2012-05-10 15:07:48.250 131 12567.77 110.25 54949.03 88888.00 2012-05-10 15:07:48.375 131 12567.80 110.28 54949.03 88888.00 2012-05-10 15:07:48.500 131 12567.77 110.25 54949.03 88888.00 2012-05-10 15:07:48.625 131 12567.75 110.28 54949.05 88888.00 2012-05-10 15:07:48.750 131 12567.73 110.28 54949.03 88888.00 2012-05-10 15:07:48.875 131 12567.83 110.30 54949.03 88888.00 2012-05-10 15:07:49.000 131 12567.90 110.33 54949.05 88888.00 2012-05-10 15:07:49.125 131 12567.85 110.33 54949.05 88888.00 2012-05-10 15:07:49.250 131 12567.73 110.35 54949.05 88888.00 2012-05-10 15:07:49.375 131 12567.70 110.38 54949.05 88888.00 2012-05-10 15:07:49.500 131 12567.73 110.38 54949.05 88888.00 2012-05-10 15:07:49.625 131 12567.73 110.38 54949.05 88888.00 2012-05-10 15:07:49.750 131 12567.70 110.40 54949.03 88888.00 2012-05-10 15:07:49.875 131 12567.70 110.40 54949.00 88888.00 2012-05-10 15:07:50.000 131 12567.70 110.40 54949.00 88888.00 2012-05-10 15:07:50.125 131 12567.73 110.42 54949.03 88888.00 2012-05-10 15:07:50.250 131 12567.73 110.45 54949.03 88888.00 2012-05-10 15:07:50.375 131 12567.73 110.45 54949.03 88888.00 2012-05-10 15:07:50.500 131 12567.75 110.45 54949.03 88888.00 2012-05-10 15:07:50.625 131 12567.75 110.47 54949.05 88888.00 2012-05-10 15:07:50.750 131 12567.73 110.50 54949.05 88888.00 2012-05-10 15:07:50.875 131 12567.73 110.50 54949.05 88888.00 2012-05-10 15:07:51.000 131 12567.77 110.53 54949.03 88888.00 2012-05-10 15:07:51.125 131 12567.85 110.55 54949.05 88888.00 2012-05-10 15:07:51.250 131 12567.80 110.55 54949.07 88888.00 2012-05-10 15:07:51.375 131 12567.70 110.58 54949.07 88888.00 2012-05-10 15:07:51.500 131 12567.67 110.55 54949.07 88888.00 2012-05-10 15:07:51.625 131 12567.75 110.53 54949.07 88888.00 2012-05-10 15:07:51.750 131 12567.80 110.55 54949.05 88888.00 2012-05-10 15:07:51.875 131 12567.77 110.58 54949.05 88888.00 2012-05-10 15:07:52.000 131 12567.77 110.58 54949.03 88888.00 2012-05-10 15:07:52.125 131 12567.80 110.62 54949.07 88888.00 2012-05-10 15:07:52.250 131 12567.85 110.58 54949.05 88888.00 2012-05-10 15:07:52.375 131 12567.90 110.60 54949.05 88888.00 2012-05-10 15:07:52.500 131 12567.85 110.67 54949.07 88888.00 2012-05-10 15:07:52.625 131 12567.77 110.67 54949.05 88888.00 2012-05-10 15:07:52.750 131 12567.75 110.65 54949.03 88888.00 2012-05-10 15:07:52.875 131 12567.75 110.65 54949.03 88888.00 2012-05-10 15:07:53.000 131 12567.77 110.65 54949.05 88888.00 2012-05-10 15:07:53.125 131 12567.80 110.67 54949.05 88888.00 2012-05-10 15:07:53.250 131 12567.75 110.67 54949.05 88888.00 2012-05-10 15:07:53.375 131 12567.73 110.67 54949.07 88888.00 2012-05-10 15:07:53.500 131 12567.77 110.72 54949.05 88888.00 2012-05-10 15:07:53.625 131 12567.80 110.72 54949.07 88888.00 2012-05-10 15:07:53.750 131 12567.80 110.75 54949.05 88888.00 2012-05-10 15:07:53.875 131 12567.77 110.75 54949.05 88888.00 2012-05-10 15:07:54.000 131 12567.80 110.75 54949.05 88888.00 2012-05-10 15:07:54.125 131 12567.85 110.72 54949.05 88888.00 2012-05-10 15:07:54.250 131 12567.75 110.70 54949.07 88888.00 2012-05-10 15:07:54.375 131 12567.70 110.72 54949.07 88888.00 2012-05-10 15:07:54.500 131 12567.75 110.78 54949.07 88888.00 2012-05-10 15:07:54.625 131 12567.80 110.80 54949.07 88888.00 2012-05-10 15:07:54.750 131 12567.88 110.83 54949.07 88888.00 2012-05-10 15:07:54.875 131 12567.85 110.80 54949.03 88888.00 2012-05-10 15:07:55.000 131 12567.80 110.78 54949.03 88888.00 2012-05-10 15:07:55.125 131 12567.80 110.80 54949.05 88888.00 2012-05-10 15:07:55.250 131 12567.88 110.85 54949.05 88888.00 2012-05-10 15:07:55.375 131 12567.92 110.88 54949.05 88888.00 2012-05-10 15:07:55.500 131 12567.95 110.88 54949.05 88888.00 2012-05-10 15:07:55.625 131 12567.90 110.90 54949.05 88888.00 2012-05-10 15:07:55.750 131 12567.85 110.92 54949.05 88888.00 2012-05-10 15:07:55.875 131 12567.80 110.90 54949.05 88888.00 2012-05-10 15:07:56.000 131 12567.75 110.92 54949.03 88888.00 2012-05-10 15:07:56.125 131 12567.80 110.95 54949.03 88888.00 2012-05-10 15:07:56.250 131 12567.83 110.90 54949.05 88888.00 2012-05-10 15:07:56.375 131 12567.88 110.95 54949.07 88888.00 2012-05-10 15:07:56.500 131 12567.88 110.97 54949.07 88888.00 2012-05-10 15:07:56.625 131 12567.85 111.05 54949.10 88888.00 2012-05-10 15:07:56.750 131 12567.85 111.08 54949.07 88888.00 2012-05-10 15:07:56.875 131 12567.88 111.05 54949.10 88888.00 2012-05-10 15:07:57.000 131 12567.90 111.05 54949.10 88888.00 2012-05-10 15:07:57.125 131 12567.90 111.05 54949.05 88888.00 2012-05-10 15:07:57.250 131 12567.83 111.03 54949.07 88888.00 2012-05-10 15:07:57.375 131 12567.80 111.05 54949.07 88888.00 2012-05-10 15:07:57.500 131 12567.80 111.10 54949.07 88888.00 2012-05-10 15:07:57.625 131 12567.85 111.10 54949.07 88888.00 2012-05-10 15:07:57.750 131 12567.88 111.08 54949.07 88888.00 2012-05-10 15:07:57.875 131 12567.92 111.08 54949.07 88888.00 2012-05-10 15:07:58.000 131 12567.92 111.10 54949.07 88888.00 2012-05-10 15:07:58.125 131 12567.92 111.10 54949.07 88888.00 2012-05-10 15:07:58.250 131 12567.88 111.10 54949.07 88888.00 2012-05-10 15:07:58.375 131 12567.88 111.15 54949.10 88888.00 2012-05-10 15:07:58.500 131 12567.92 111.17 54949.07 88888.00 2012-05-10 15:07:58.625 131 12567.95 111.15 54949.07 88888.00 2012-05-10 15:07:58.750 131 12567.95 111.15 54949.10 88888.00 2012-05-10 15:07:58.875 131 12567.90 111.15 54949.07 88888.00 2012-05-10 15:07:59.000 131 12567.90 111.20 54949.07 88888.00 2012-05-10 15:07:59.125 131 12567.90 111.17 54949.07 88888.00 2012-05-10 15:07:59.250 131 12567.90 111.17 54949.07 88888.00 2012-05-10 15:07:59.375 131 12567.92 111.22 54949.07 88888.00 2012-05-10 15:07:59.500 131 12567.90 111.25 54949.10 88888.00 2012-05-10 15:07:59.625 131 12567.90 111.25 54949.07 88888.00 2012-05-10 15:07:59.750 131 12567.90 111.22 54949.10 88888.00 2012-05-10 15:07:59.875 131 12567.88 111.22 54949.10 88888.00 2012-05-10 15:08:00.000 131 12567.90 111.25 54949.07 88888.00 2012-05-10 15:08:00.125 131 12567.88 111.25 54949.12 88888.00 2012-05-10 15:08:00.250 131 12567.80 111.28 54949.12 88888.00 2012-05-10 15:08:00.375 131 12567.88 111.33 54949.10 88888.00 2012-05-10 15:08:00.500 131 12567.90 111.30 54949.05 88888.00 2012-05-10 15:08:00.625 131 12567.88 111.30 54949.05 88888.00 2012-05-10 15:08:00.750 131 12567.88 111.30 54949.05 88888.00 2012-05-10 15:08:00.875 131 12567.88 111.33 54949.05 88888.00 2012-05-10 15:08:01.000 131 12567.85 111.38 54949.05 88888.00 2012-05-10 15:08:01.125 131 12567.77 111.40 54949.10 88888.00 2012-05-10 15:08:01.250 131 12567.85 111.40 54949.10 88888.00 2012-05-10 15:08:01.375 131 12567.92 111.40 54949.10 88888.00 2012-05-10 15:08:01.500 131 12567.92 111.40 54949.15 88888.00 2012-05-10 15:08:01.625 131 12567.90 111.40 54949.12 88888.00 2012-05-10 15:08:01.750 131 12567.90 111.42 54949.10 88888.00 2012-05-10 15:08:01.875 131 12567.92 111.45 54949.12 88888.00 2012-05-10 15:08:02.000 131 12567.98 111.47 54949.10 88888.00 2012-05-10 15:08:02.125 131 12567.98 111.47 54949.12 88888.00 2012-05-10 15:08:02.250 131 12567.95 111.50 54949.15 88888.00 2012-05-10 15:08:02.375 131 12568.05 111.53 54949.12 88888.00 2012-05-10 15:08:02.500 131 12568.02 111.55 54949.12 88888.00 2012-05-10 15:08:02.625 131 12567.98 111.55 54949.15 88888.00 2012-05-10 15:08:02.750 131 12567.92 111.55 54949.12 88888.00 2012-05-10 15:08:02.875 131 12567.92 111.53 54949.10 88888.00 2012-05-10 15:08:03.000 131 12567.95 111.53 54949.10 88888.00 2012-05-10 15:08:03.125 131 12567.98 111.55 54949.12 88888.00 2012-05-10 15:08:03.250 131 12567.98 111.58 54949.10 88888.00 2012-05-10 15:08:03.375 131 12567.98 111.60 54949.10 88888.00 2012-05-10 15:08:03.500 131 12567.98 111.60 54949.07 88888.00 2012-05-10 15:08:03.625 131 12567.92 111.62 54949.10 88888.00 2012-05-10 15:08:03.750 131 12567.98 111.60 54949.12 88888.00 2012-05-10 15:08:03.875 131 12567.98 111.62 54949.15 88888.00 2012-05-10 15:08:04.000 131 12568.02 111.65 54949.12 88888.00 2012-05-10 15:08:04.125 131 12568.02 111.67 54949.12 88888.00 2012-05-10 15:08:04.250 131 12568.02 111.67 54949.12 88888.00 2012-05-10 15:08:04.375 131 12568.02 111.67 54949.10 88888.00 2012-05-10 15:08:04.500 131 12568.00 111.67 54949.10 88888.00 2012-05-10 15:08:04.625 131 12567.95 111.67 54949.12 88888.00 2012-05-10 15:08:04.750 131 12567.92 111.65 54949.15 88888.00 2012-05-10 15:08:04.875 131 12567.95 111.70 54949.12 88888.00 2012-05-10 15:08:05.000 131 12567.95 111.70 54949.12 88888.00 2012-05-10 15:08:05.125 131 12567.95 111.72 54949.18 88888.00 2012-05-10 15:08:05.250 131 12567.95 111.70 54949.20 88888.00 2012-05-10 15:08:05.375 131 12567.98 111.72 54949.18 88888.00 2012-05-10 15:08:05.500 131 12568.00 111.75 54949.15 88888.00 2012-05-10 15:08:05.625 131 12568.02 111.75 54949.15 88888.00 2012-05-10 15:08:05.750 131 12568.02 111.72 54949.15 88888.00 2012-05-10 15:08:05.875 131 12568.02 111.72 54949.12 88888.00 2012-05-10 15:08:06.000 131 12568.00 111.75 54949.15 88888.00 2012-05-10 15:08:06.125 131 12567.98 111.75 54949.18 88888.00 2012-05-10 15:08:06.250 131 12567.95 111.72 54949.15 88888.00 2012-05-10 15:08:06.375 131 12568.02 111.78 54949.12 88888.00 2012-05-10 15:08:06.500 131 12568.05 111.80 54949.18 88888.00 2012-05-10 15:08:06.625 131 12568.10 111.80 54949.18 88888.00 2012-05-10 15:08:06.750 131 12568.10 111.78 54949.12 88888.00 2012-05-10 15:08:06.875 131 12568.08 111.80 54949.15 88888.00 2012-05-10 15:08:07.000 131 12568.05 111.80 54949.15 88888.00 2012-05-10 15:08:07.125 131 12568.02 111.80 54949.15 88888.00 2012-05-10 15:08:07.250 131 12568.00 111.78 54949.15 88888.00 2012-05-10 15:08:07.375 131 12568.00 111.83 54949.15 88888.00 2012-05-10 15:08:07.500 131 12568.05 111.85 54949.15 88888.00 2012-05-10 15:08:07.625 131 12568.08 111.88 54949.15 88888.00 2012-05-10 15:08:07.750 131 12568.08 111.88 54949.15 88888.00 2012-05-10 15:08:07.875 131 12568.02 111.88 54949.15 88888.00 2012-05-10 15:08:08.000 131 12568.02 111.83 54949.15 88888.00 2012-05-10 15:08:08.125 131 12567.98 111.85 54949.15 88888.00 2012-05-10 15:08:08.250 131 12567.98 111.88 54949.15 88888.00 2012-05-10 15:08:08.375 131 12568.02 111.90 54949.15 88888.00 2012-05-10 15:08:08.500 131 12568.08 111.90 54949.12 88888.00 2012-05-10 15:08:08.625 131 12568.10 111.88 54949.15 88888.00 2012-05-10 15:08:08.750 131 12568.08 111.92 54949.15 88888.00 2012-05-10 15:08:08.875 131 12568.02 111.92 54949.18 88888.00 2012-05-10 15:08:09.000 131 12567.95 111.90 54949.15 88888.00 2012-05-10 15:08:09.125 131 12567.90 111.90 54949.15 88888.00 2012-05-10 15:08:09.250 131 12567.92 111.95 54949.15 88888.00 2012-05-10 15:08:09.375 131 12568.02 111.97 54949.12 88888.00 2012-05-10 15:08:09.500 131 12568.02 111.97 54949.12 88888.00 2012-05-10 15:08:09.625 131 12567.95 111.97 54949.12 88888.00 2012-05-10 15:08:09.750 131 12567.92 111.95 54949.15 88888.00 2012-05-10 15:08:09.875 131 12567.95 111.95 54949.12 88888.00 2012-05-10 15:08:10.000 131 12567.98 112.00 54949.15 88888.00 2012-05-10 15:08:10.125 131 12568.02 112.00 54949.12 88888.00 2012-05-10 15:08:10.250 131 12568.10 112.00 54949.15 88888.00 2012-05-10 15:08:10.375 131 12568.10 112.00 54949.15 88888.00 2012-05-10 15:08:10.500 131 12568.05 112.00 54949.15 88888.00 2012-05-10 15:08:10.625 131 12568.05 112.03 54949.18 88888.00 2012-05-10 15:08:10.750 131 12568.00 112.03 54949.18 88888.00 2012-05-10 15:08:10.875 131 12568.05 112.00 54949.18 88888.00 2012-05-10 15:08:11.000 131 12568.02 112.00 54949.15 88888.00 2012-05-10 15:08:11.125 131 12568.02 112.03 54949.18 88888.00 2012-05-10 15:08:11.250 131 12568.00 112.05 54949.18 88888.00 2012-05-10 15:08:11.375 131 12567.98 112.05 54949.15 88888.00 2012-05-10 15:08:11.500 131 12567.98 112.03 54949.18 88888.00 2012-05-10 15:08:11.625 131 12568.00 112.05 54949.20 88888.00 2012-05-10 15:08:11.750 131 12567.98 112.03 54949.20 88888.00 2012-05-10 15:08:11.875 131 12567.95 112.03 54949.18 88888.00 2012-05-10 15:08:12.000 131 12567.98 112.03 54949.15 88888.00 2012-05-10 15:08:12.125 131 12568.05 112.00 54949.20 88888.00 2012-05-10 15:08:12.250 131 12568.02 112.03 54949.20 88888.00 2012-05-10 15:08:12.375 131 12568.05 112.03 54949.20 88888.00 2012-05-10 15:08:12.500 131 12568.02 112.03 54949.20 88888.00 2012-05-10 15:08:12.625 131 12568.00 112.05 54949.18 88888.00 2012-05-10 15:08:12.750 131 12567.95 112.05 54949.18 88888.00 2012-05-10 15:08:12.875 131 12567.95 112.08 54949.20 88888.00 2012-05-10 15:08:13.000 131 12567.95 112.08 54949.20 88888.00 2012-05-10 15:08:13.125 131 12567.95 112.10 54949.18 88888.00 2012-05-10 15:08:13.250 131 12567.98 112.12 54949.20 88888.00 2012-05-10 15:08:13.375 131 12568.02 112.15 54949.20 88888.00 2012-05-10 15:08:13.500 131 12568.02 112.15 54949.18 88888.00 2012-05-10 15:08:13.625 131 12568.00 112.15 54949.18 88888.00 2012-05-10 15:08:13.750 131 12568.02 112.12 54949.20 88888.00 2012-05-10 15:08:13.875 131 12568.02 112.12 54949.20 88888.00 2012-05-10 15:08:14.000 131 12568.02 112.15 54949.22 88888.00 2012-05-10 15:08:14.125 131 12568.08 112.17 54949.22 88888.00 2012-05-10 15:08:14.250 131 12568.05 112.15 54949.20 88888.00 2012-05-10 15:08:14.375 131 12568.08 112.15 54949.18 88888.00 2012-05-10 15:08:14.500 131 12568.08 112.17 54949.22 88888.00 2012-05-10 15:08:14.625 131 12568.05 112.20 54949.25 88888.00 2012-05-10 15:08:14.750 131 12568.05 112.15 54949.28 88888.00 2012-05-10 15:08:14.875 131 12568.08 112.17 54949.25 88888.00 2012-05-10 15:08:15.000 131 12568.10 112.20 54949.25 88888.00 2012-05-10 15:08:15.125 131 12568.12 112.20 54949.25 88888.00 2012-05-10 15:08:15.250 131 12568.05 112.17 54949.25 88888.00 2012-05-10 15:08:15.375 131 12568.08 112.20 54949.22 88888.00 2012-05-10 15:08:15.500 131 12568.10 112.20 54949.22 88888.00 2012-05-10 15:08:15.625 131 12568.08 112.20 54949.25 88888.00 2012-05-10 15:08:15.750 131 12568.08 112.20 54949.25 88888.00 2012-05-10 15:08:15.875 131 12568.12 112.20 54949.25 88888.00 2012-05-10 15:08:16.000 131 12568.10 112.25 54949.25 88888.00 2012-05-10 15:08:16.125 131 12568.10 112.25 54949.25 88888.00 2012-05-10 15:08:16.250 131 12568.05 112.22 54949.28 88888.00 2012-05-10 15:08:16.375 131 12568.10 112.22 54949.28 88888.00 2012-05-10 15:08:16.500 131 12568.05 112.22 54949.25 88888.00 2012-05-10 15:08:16.625 131 12568.02 112.22 54949.28 88888.00 2012-05-10 15:08:16.750 131 12567.98 112.22 54949.28 88888.00 2012-05-10 15:08:16.875 131 12567.98 112.25 54949.25 88888.00 2012-05-10 15:08:17.000 131 12567.98 112.28 54949.25 88888.00 2012-05-10 15:08:17.125 131 12567.98 112.28 54949.28 88888.00 2012-05-10 15:08:17.250 131 12567.95 112.28 54949.30 88888.00 2012-05-10 15:08:17.375 131 12568.02 112.28 54949.28 88888.00 2012-05-10 15:08:17.500 131 12568.05 112.30 54949.30 88888.00 2012-05-10 15:08:17.625 131 12568.02 112.28 54949.30 88888.00 2012-05-10 15:08:17.750 131 12568.02 112.30 54949.28 88888.00 2012-05-10 15:08:17.875 131 12568.08 112.30 54949.30 88888.00 2012-05-10 15:08:18.000 131 12568.05 112.28 54949.25 88888.00 2012-05-10 15:08:18.125 131 12568.08 112.30 54949.28 88888.00 2012-05-10 15:08:18.250 131 12568.05 112.33 54949.30 88888.00 2012-05-10 15:08:18.375 131 12568.08 112.38 54949.30 88888.00 2012-05-10 15:08:18.500 131 12568.05 112.38 54949.28 88888.00 2012-05-10 15:08:18.625 131 12568.05 112.35 54949.30 88888.00 2012-05-10 15:08:18.750 131 12568.05 112.33 54949.35 88888.00 2012-05-10 15:08:18.875 131 12568.10 112.35 54949.32 88888.00 2012-05-10 15:08:19.000 131 12568.12 112.35 54949.30 88888.00 2012-05-10 15:08:19.125 131 12568.10 112.38 54949.30 88888.00 2012-05-10 15:08:19.250 131 12568.05 112.40 54949.30 88888.00 2012-05-10 15:08:19.375 131 12568.08 112.40 54949.30 88888.00 2012-05-10 15:08:19.500 131 12568.10 112.38 54949.30 88888.00 2012-05-10 15:08:19.625 131 12568.12 112.40 54949.30 88888.00 2012-05-10 15:08:19.750 131 12568.08 112.40 54949.32 88888.00 2012-05-10 15:08:19.875 131 12568.05 112.40 54949.30 88888.00 2012-05-10 15:08:20.000 131 12568.02 112.42 54949.30 88888.00 2012-05-10 15:08:20.125 131 12568.02 112.42 54949.32 88888.00 2012-05-10 15:08:20.250 131 12568.02 112.40 54949.32 88888.00 2012-05-10 15:08:20.375 131 12568.05 112.42 54949.30 88888.00 2012-05-10 15:08:20.500 131 12568.02 112.47 54949.30 88888.00 2012-05-10 15:08:20.625 131 12568.05 112.50 54949.30 88888.00 2012-05-10 15:08:20.750 131 12568.08 112.50 54949.35 88888.00 2012-05-10 15:08:20.875 131 12568.10 112.45 54949.32 88888.00 2012-05-10 15:08:21.000 131 12568.12 112.42 54949.30 88888.00 2012-05-10 15:08:21.125 131 12568.08 112.42 54949.30 88888.00 2012-05-10 15:08:21.250 131 12568.02 112.42 54949.32 88888.00 2012-05-10 15:08:21.375 131 12568.00 112.45 54949.32 88888.00 2012-05-10 15:08:21.500 131 12568.08 112.45 54949.35 88888.00 2012-05-10 15:08:21.625 131 12568.10 112.47 54949.35 88888.00 2012-05-10 15:08:21.750 131 12568.10 112.53 54949.38 88888.00 2012-05-10 15:08:21.875 131 12568.08 112.50 54949.35 88888.00 2012-05-10 15:08:22.000 131 12568.05 112.50 54949.35 88888.00 2012-05-10 15:08:22.125 131 12568.00 112.53 54949.40 88888.00 2012-05-10 15:08:22.250 131 12568.00 112.55 54949.38 88888.00 2012-05-10 15:08:22.375 131 12568.02 112.55 54949.38 88888.00 2012-05-10 15:08:22.500 131 12568.05 112.50 54949.35 88888.00 2012-05-10 15:08:22.625 131 12568.12 112.50 54949.35 88888.00 2012-05-10 15:08:22.750 131 12568.17 112.53 54949.32 88888.00 2012-05-10 15:08:22.875 131 12568.15 112.53 54949.35 88888.00 2012-05-10 15:08:23.000 131 12568.05 112.55 54949.32 88888.00 2012-05-10 15:08:23.125 131 12568.05 112.58 54949.35 88888.00 2012-05-10 15:08:23.250 131 12568.08 112.58 54949.35 88888.00 2012-05-10 15:08:23.375 131 12568.10 112.58 54949.35 88888.00 2012-05-10 15:08:23.500 131 12568.05 112.58 54949.32 88888.00 2012-05-10 15:08:23.625 131 12568.02 112.53 54949.30 88888.00 2012-05-10 15:08:23.750 131 12568.08 112.55 54949.30 88888.00 2012-05-10 15:08:23.875 131 12568.08 112.58 54949.32 88888.00 2012-05-10 15:08:24.000 131 12568.08 112.58 54949.35 88888.00 2012-05-10 15:08:24.125 131 12568.08 112.58 54949.32 88888.00 2012-05-10 15:08:24.250 131 12568.02 112.55 54949.32 88888.00 2012-05-10 15:08:24.375 131 12568.10 112.58 54949.30 88888.00 2012-05-10 15:08:24.500 131 12568.17 112.58 54949.32 88888.00 2012-05-10 15:08:24.625 131 12568.20 112.60 54949.35 88888.00 2012-05-10 15:08:24.750 131 12568.20 112.60 54949.35 88888.00 2012-05-10 15:08:24.875 131 12568.15 112.60 54949.35 88888.00 2012-05-10 15:08:25.000 131 12568.17 112.62 54949.32 88888.00 2012-05-10 15:08:25.125 131 12568.15 112.62 54949.35 88888.00 2012-05-10 15:08:25.250 131 12568.12 112.62 54949.35 88888.00 2012-05-10 15:08:25.375 131 12568.17 112.65 54949.32 88888.00 2012-05-10 15:08:25.500 131 12568.25 112.67 54949.35 88888.00 2012-05-10 15:08:25.625 131 12568.27 112.70 54949.38 88888.00 2012-05-10 15:08:25.750 131 12568.25 112.70 54949.38 88888.00 2012-05-10 15:08:25.875 131 12568.20 112.70 54949.38 88888.00 2012-05-10 15:08:26.000 131 12568.17 112.67 54949.35 88888.00 2012-05-10 15:08:26.125 131 12568.15 112.70 54949.38 88888.00 2012-05-10 15:08:26.250 131 12568.10 112.67 54949.38 88888.00 2012-05-10 15:08:26.375 131 12568.17 112.70 54949.35 88888.00 2012-05-10 15:08:26.500 131 12568.33 112.67 54949.38 88888.00 2012-05-10 15:08:26.625 131 12568.30 112.70 54949.38 88888.00 2012-05-10 15:08:26.750 131 12568.25 112.70 54949.38 88888.00 2012-05-10 15:08:26.875 131 12568.27 112.70 54949.35 88888.00 2012-05-10 15:08:27.000 131 12568.27 112.67 54949.32 88888.00 2012-05-10 15:08:27.125 131 12568.27 112.70 54949.35 88888.00 2012-05-10 15:08:27.250 131 12568.27 112.72 54949.35 88888.00 2012-05-10 15:08:27.375 131 12568.33 112.72 54949.38 88888.00 2012-05-10 15:08:27.500 131 12568.33 112.70 54949.40 88888.00 2012-05-10 15:08:27.625 131 12568.27 112.67 54949.40 88888.00 2012-05-10 15:08:27.750 131 12568.27 112.70 54949.40 88888.00 2012-05-10 15:08:27.875 131 12568.30 112.72 54949.40 88888.00 2012-05-10 15:08:28.000 131 12568.27 112.70 54949.40 88888.00 2012-05-10 15:08:28.125 131 12568.33 112.67 54949.40 88888.00 2012-05-10 15:08:28.250 131 12568.30 112.67 54949.43 88888.00 2012-05-10 15:08:28.375 131 12568.30 112.70 54949.43 88888.00 2012-05-10 15:08:28.500 131 12568.30 112.72 54949.40 88888.00 2012-05-10 15:08:28.625 131 12568.27 112.72 54949.40 88888.00 2012-05-10 15:08:28.750 131 12568.33 112.75 54949.40 88888.00 2012-05-10 15:08:28.875 131 12568.40 112.72 54949.40 88888.00 2012-05-10 15:08:29.000 131 12568.35 112.67 54949.38 88888.00 2012-05-10 15:08:29.125 131 12568.30 112.70 54949.40 88888.00 2012-05-10 15:08:29.250 131 12568.27 112.72 54949.40 88888.00 2012-05-10 15:08:29.375 131 12568.30 112.72 54949.40 88888.00 2012-05-10 15:08:29.500 131 12568.33 112.75 54949.40 88888.00 2012-05-10 15:08:29.625 131 12568.33 112.72 54949.43 88888.00 2012-05-10 15:08:29.750 131 12568.30 112.72 54949.40 88888.00 2012-05-10 15:08:29.875 131 12568.27 112.72 54949.40 88888.00 2012-05-10 15:08:30.000 131 12568.25 112.72 54949.40 88888.00 2012-05-10 15:08:30.125 131 12568.25 112.75 54949.40 88888.00 2012-05-10 15:08:30.250 131 12568.27 112.72 54949.40 88888.00 2012-05-10 15:08:30.375 131 12568.25 112.72 54949.40 88888.00 2012-05-10 15:08:30.500 131 12568.25 112.75 54949.40 88888.00 2012-05-10 15:08:30.625 131 12568.30 112.78 54949.40 88888.00 2012-05-10 15:08:30.750 131 12568.27 112.78 54949.40 88888.00 2012-05-10 15:08:30.875 131 12568.30 112.78 54949.40 88888.00 2012-05-10 15:08:31.000 131 12568.35 112.78 54949.38 88888.00 2012-05-10 15:08:31.125 131 12568.38 112.75 54949.38 88888.00 2012-05-10 15:08:31.250 131 12568.30 112.72 54949.40 88888.00 2012-05-10 15:08:31.375 131 12568.30 112.75 54949.40 88888.00 2012-05-10 15:08:31.500 131 12568.35 112.72 54949.38 88888.00 2012-05-10 15:08:31.625 131 12568.40 112.75 54949.38 88888.00 2012-05-10 15:08:31.750 131 12568.38 112.75 54949.40 88888.00 2012-05-10 15:08:31.875 131 12568.30 112.75 54949.40 88888.00 2012-05-10 15:08:32.000 131 12568.30 112.78 54949.40 88888.00 2012-05-10 15:08:32.125 131 12568.33 112.78 54949.43 88888.00 2012-05-10 15:08:32.250 131 12568.33 112.75 54949.45 88888.00 2012-05-10 15:08:32.375 131 12568.35 112.75 54949.43 88888.00 2012-05-10 15:08:32.500 131 12568.40 112.75 54949.40 88888.00 2012-05-10 15:08:32.625 131 12568.40 112.75 54949.43 88888.00 2012-05-10 15:08:32.750 131 12568.35 112.78 54949.43 88888.00 2012-05-10 15:08:32.875 131 12568.30 112.78 54949.47 88888.00 2012-05-10 15:08:33.000 131 12568.33 112.78 54949.47 88888.00 2012-05-10 15:08:33.125 131 12568.42 112.80 54949.50 88888.00 2012-05-10 15:08:33.250 131 12568.42 112.78 54949.45 88888.00 2012-05-10 15:08:33.375 131 12568.40 112.75 54949.43 88888.00 2012-05-10 15:08:33.500 131 12568.38 112.75 54949.45 88888.00 2012-05-10 15:08:33.625 131 12568.33 112.75 54949.45 88888.00 2012-05-10 15:08:33.750 131 12568.30 112.80 54949.45 88888.00 2012-05-10 15:08:33.875 131 12568.33 112.83 54949.45 88888.00 2012-05-10 15:08:34.000 131 12568.33 112.78 54949.43 88888.00 2012-05-10 15:08:34.125 131 12568.33 112.78 54949.45 88888.00 2012-05-10 15:08:34.250 131 12568.33 112.78 54949.45 88888.00 2012-05-10 15:08:34.375 131 12568.40 112.83 54949.45 88888.00 2012-05-10 15:08:34.500 131 12568.33 112.83 54949.45 88888.00 2012-05-10 15:08:34.625 131 12568.35 112.83 54949.45 88888.00 2012-05-10 15:08:34.750 131 12568.40 112.78 54949.45 88888.00 2012-05-10 15:08:34.875 131 12568.40 112.80 54949.45 88888.00 2012-05-10 15:08:35.000 131 12568.38 112.80 54949.43 88888.00 2012-05-10 15:08:35.125 131 12568.35 112.78 54949.45 88888.00 2012-05-10 15:08:35.250 131 12568.35 112.75 54949.43 88888.00 2012-05-10 15:08:35.375 131 12568.38 112.75 54949.43 88888.00 2012-05-10 15:08:35.500 131 12568.40 112.78 54949.43 88888.00 2012-05-10 15:08:35.625 131 12568.38 112.78 54949.47 88888.00 2012-05-10 15:08:35.750 131 12568.40 112.78 54949.50 88888.00 2012-05-10 15:08:35.875 131 12568.40 112.83 54949.47 88888.00 2012-05-10 15:08:36.000 131 12568.40 112.83 54949.45 88888.00 2012-05-10 15:08:36.125 131 12568.48 112.78 54949.45 88888.00 2012-05-10 15:08:36.250 131 12568.40 112.80 54949.45 88888.00 2012-05-10 15:08:36.375 131 12568.42 112.78 54949.47 88888.00 2012-05-10 15:08:36.500 131 12568.42 112.78 54949.45 88888.00 2012-05-10 15:08:36.625 131 12568.40 112.80 54949.47 88888.00 2012-05-10 15:08:36.750 131 12568.38 112.83 54949.50 88888.00 2012-05-10 15:08:36.875 131 12568.42 112.80 54949.47 88888.00 2012-05-10 15:08:37.000 131 12568.42 112.83 54949.50 88888.00 2012-05-10 15:08:37.125 131 12568.38 112.85 54949.53 88888.00 2012-05-10 15:08:37.250 131 12568.38 112.80 54949.53 88888.00 2012-05-10 15:08:37.375 131 12568.42 112.78 54949.50 88888.00 2012-05-10 15:08:37.500 131 12568.48 112.78 54949.50 88888.00 2012-05-10 15:08:37.625 131 12568.42 112.80 54949.50 88888.00 2012-05-10 15:08:37.750 131 12568.33 112.83 54949.50 88888.00 2012-05-10 15:08:37.875 131 12568.33 112.80 54949.50 88888.00 2012-05-10 15:08:38.000 131 12568.40 112.78 54949.47 88888.00 2012-05-10 15:08:38.125 131 12568.42 112.80 54949.50 88888.00 2012-05-10 15:08:38.250 131 12568.35 112.80 54949.53 88888.00 2012-05-10 15:08:38.375 131 12568.38 112.83 54949.55 88888.00 2012-05-10 15:08:38.500 131 12568.45 112.83 54949.55 88888.00 2012-05-10 15:08:38.625 131 12568.52 112.80 54949.55 88888.00 2012-05-10 15:08:38.750 131 12568.42 112.80 54949.53 88888.00 2012-05-10 15:08:38.875 131 12568.38 112.80 54949.53 88888.00 2012-05-10 15:08:39.000 131 12568.38 112.80 54949.50 88888.00 2012-05-10 15:08:39.125 131 12568.40 112.80 54949.53 88888.00 2012-05-10 15:08:39.250 131 12568.42 112.83 54949.53 88888.00 2012-05-10 15:08:39.375 131 12568.38 112.85 54949.55 88888.00 2012-05-10 15:08:39.500 131 12568.30 112.83 54949.55 88888.00 2012-05-10 15:08:39.625 131 12568.38 112.83 54949.55 88888.00 2012-05-10 15:08:39.750 131 12568.45 112.80 54949.53 88888.00 2012-05-10 15:08:39.875 131 12568.42 112.83 54949.55 88888.00 2012-05-10 15:08:40.000 131 12568.42 112.83 54949.55 88888.00 2012-05-10 15:08:40.125 131 12568.45 112.80 54949.55 88888.00 2012-05-10 15:08:40.250 131 12568.40 112.78 54949.55 88888.00 2012-05-10 15:08:40.375 131 12568.40 112.80 54949.57 88888.00 2012-05-10 15:08:40.500 131 12568.35 112.85 54949.57 88888.00 2012-05-10 15:08:40.625 131 12568.33 112.85 54949.60 88888.00 2012-05-10 15:08:40.750 131 12568.33 112.88 54949.60 88888.00 2012-05-10 15:08:40.875 131 12568.27 112.88 54949.57 88888.00 2012-05-10 15:08:41.000 131 12568.27 112.88 54949.57 88888.00 2012-05-10 15:08:41.125 131 12568.30 112.88 54949.57 88888.00 2012-05-10 15:08:41.250 131 12568.30 112.85 54949.57 88888.00 2012-05-10 15:08:41.375 131 12568.27 112.88 54949.60 88888.00 2012-05-10 15:08:41.500 131 12568.27 112.88 54949.57 88888.00 2012-05-10 15:08:41.625 131 12568.27 112.85 54949.57 88888.00 2012-05-10 15:08:41.750 131 12568.30 112.85 54949.57 88888.00 2012-05-10 15:08:41.875 131 12568.38 112.85 54949.57 88888.00 2012-05-10 15:08:42.000 131 12568.38 112.90 54949.60 88888.00 2012-05-10 15:08:42.125 131 12568.33 112.90 54949.57 88888.00 2012-05-10 15:08:42.250 131 12568.27 112.88 54949.57 88888.00 2012-05-10 15:08:42.375 131 12568.30 112.88 54949.57 88888.00 2012-05-10 15:08:42.500 131 12568.30 112.85 54949.60 88888.00 2012-05-10 15:08:42.625 131 12568.30 112.88 54949.62 88888.00 2012-05-10 15:08:42.750 131 12568.38 112.90 54949.62 88888.00 2012-05-10 15:08:42.875 131 12568.42 112.90 54949.62 88888.00 2012-05-10 15:08:43.000 131 12568.45 112.88 54949.60 88888.00 2012-05-10 15:08:43.125 131 12568.45 112.85 54949.62 88888.00 2012-05-10 15:08:43.250 131 12568.40 112.90 54949.62 88888.00 2012-05-10 15:08:43.375 131 12568.48 112.92 54949.62 88888.00 2012-05-10 15:08:43.500 131 12568.42 112.92 54949.65 88888.00 2012-05-10 15:08:43.625 131 12568.45 112.92 54949.60 88888.00 2012-05-10 15:08:43.750 131 12568.45 112.90 54949.60 88888.00 2012-05-10 15:08:43.875 131 12568.45 112.90 54949.62 88888.00 2012-05-10 15:08:44.000 131 12568.45 112.92 54949.60 88888.00 2012-05-10 15:08:44.125 131 12568.45 112.92 54949.60 88888.00 2012-05-10 15:08:44.250 131 12568.52 112.92 54949.57 88888.00 2012-05-10 15:08:44.375 131 12568.55 112.97 54949.60 88888.00 2012-05-10 15:08:44.500 131 12568.45 112.97 54949.60 88888.00 2012-05-10 15:08:44.625 131 12568.45 112.97 54949.62 88888.00 2012-05-10 15:08:44.750 131 12568.52 112.97 54949.62 88888.00 2012-05-10 15:08:44.875 131 12568.45 112.97 54949.60 88888.00 2012-05-10 15:08:45.000 131 12568.42 112.97 54949.60 88888.00 2012-05-10 15:08:45.125 131 12568.45 113.00 54949.62 88888.00 2012-05-10 15:08:45.250 131 12568.50 113.00 54949.65 88888.00 2012-05-10 15:08:45.375 131 12568.52 113.00 54949.62 88888.00 2012-05-10 15:08:45.500 131 12568.48 112.97 54949.60 88888.00 2012-05-10 15:08:45.625 131 12568.38 112.97 54949.60 88888.00 2012-05-10 15:08:45.750 131 12568.40 113.00 54949.60 88888.00 2012-05-10 15:08:45.875 131 12568.45 113.08 54949.60 88888.00 2012-05-10 15:08:46.000 131 12568.45 113.08 54949.62 88888.00 2012-05-10 15:08:46.125 131 12568.48 113.05 54949.62 88888.00 2012-05-10 15:08:46.250 131 12568.55 113.03 54949.60 88888.00 2012-05-10 15:08:46.375 131 12568.58 113.03 54949.60 88888.00 2012-05-10 15:08:46.500 131 12568.55 113.08 54949.62 88888.00 2012-05-10 15:08:46.625 131 12568.52 113.10 54949.62 88888.00 2012-05-10 15:08:46.750 131 12568.52 113.10 54949.62 88888.00 2012-05-10 15:08:46.875 131 12568.50 113.10 54949.60 88888.00 2012-05-10 15:08:47.000 131 12568.48 113.08 54949.60 88888.00 2012-05-10 15:08:47.125 131 12568.50 113.12 54949.62 88888.00 2012-05-10 15:08:47.250 131 12568.52 113.10 54949.62 88888.00 2012-05-10 15:08:47.375 131 12568.60 113.10 54949.62 88888.00 2012-05-10 15:08:47.500 131 12568.58 113.08 54949.62 88888.00 2012-05-10 15:08:47.625 131 12568.58 113.08 54949.60 88888.00 2012-05-10 15:08:47.750 131 12568.60 113.12 54949.62 88888.00 2012-05-10 15:08:47.875 131 12568.62 113.15 54949.62 88888.00 2012-05-10 15:08:48.000 131 12568.62 113.12 54949.60 88888.00 2012-05-10 15:08:48.125 131 12568.62 113.12 54949.62 88888.00 2012-05-10 15:08:48.250 131 12568.60 113.12 54949.62 88888.00 2012-05-10 15:08:48.375 131 12568.67 113.12 54949.62 88888.00 2012-05-10 15:08:48.500 131 12568.67 113.17 54949.62 88888.00 2012-05-10 15:08:48.625 131 12568.67 113.17 54949.60 88888.00 2012-05-10 15:08:48.750 131 12568.70 113.20 54949.62 88888.00 2012-05-10 15:08:48.875 131 12568.73 113.17 54949.62 88888.00 2012-05-10 15:08:49.000 131 12568.75 113.20 54949.57 88888.00 2012-05-10 15:08:49.125 131 12568.73 113.20 54949.57 88888.00 2012-05-10 15:08:49.250 131 12568.70 113.20 54949.62 88888.00 2012-05-10 15:08:49.375 131 12568.73 113.20 54949.62 88888.00 2012-05-10 15:08:49.500 131 12568.75 113.20 54949.62 88888.00 2012-05-10 15:08:49.625 131 12568.80 113.22 54949.60 88888.00 2012-05-10 15:08:49.750 131 12568.83 113.25 54949.60 88888.00 2012-05-10 15:08:49.875 131 12568.77 113.22 54949.60 88888.00 2012-05-10 15:08:50.000 131 12568.80 113.22 54949.60 88888.00 2012-05-10 15:08:50.125 131 12568.80 113.22 54949.62 88888.00 2012-05-10 15:08:50.250 131 12568.80 113.20 54949.62 88888.00 2012-05-10 15:08:50.375 131 12568.80 113.25 54949.62 88888.00 2012-05-10 15:08:50.500 131 12568.80 113.22 54949.62 88888.00 2012-05-10 15:08:50.625 131 12568.83 113.20 54949.62 88888.00 2012-05-10 15:08:50.750 131 12568.80 113.20 54949.60 88888.00 2012-05-10 15:08:50.875 131 12568.83 113.22 54949.62 88888.00 2012-05-10 15:08:51.000 131 12568.88 113.22 54949.60 88888.00 2012-05-10 15:08:51.125 131 12568.88 113.28 54949.65 88888.00 2012-05-10 15:08:51.250 131 12568.88 113.28 54949.65 88888.00 2012-05-10 15:08:51.375 131 12568.90 113.33 54949.65 88888.00 2012-05-10 15:08:51.500 131 12568.88 113.33 54949.62 88888.00 2012-05-10 15:08:51.625 131 12568.85 113.28 54949.60 88888.00 2012-05-10 15:08:51.750 131 12568.83 113.25 54949.60 88888.00 2012-05-10 15:08:51.875 131 12568.85 113.28 54949.60 88888.00 2012-05-10 15:08:52.000 131 12568.88 113.30 54949.60 88888.00 2012-05-10 15:08:52.125 131 12568.88 113.30 54949.62 88888.00 2012-05-10 15:08:52.250 131 12568.85 113.28 54949.62 88888.00 2012-05-10 15:08:52.375 131 12568.88 113.28 54949.62 88888.00 2012-05-10 15:08:52.500 131 12568.88 113.28 54949.62 88888.00 2012-05-10 15:08:52.625 131 12568.90 113.28 54949.65 88888.00 2012-05-10 15:08:52.750 131 12568.92 113.30 54949.65 88888.00 2012-05-10 15:08:52.875 131 12568.92 113.30 54949.65 88888.00 2012-05-10 15:08:53.000 131 12568.92 113.33 54949.62 88888.00 2012-05-10 15:08:53.125 131 12568.88 113.33 54949.62 88888.00 2012-05-10 15:08:53.250 131 12568.85 113.33 54949.60 88888.00 2012-05-10 15:08:53.375 131 12568.90 113.33 54949.60 88888.00 2012-05-10 15:08:53.500 131 12568.92 113.35 54949.62 88888.00 2012-05-10 15:08:53.625 131 12568.98 113.38 54949.62 88888.00 2012-05-10 15:08:53.750 131 12569.02 113.40 54949.62 88888.00 2012-05-10 15:08:53.875 131 12569.05 113.38 54949.62 88888.00 2012-05-10 15:08:54.000 131 12569.05 113.35 54949.62 88888.00 2012-05-10 15:08:54.125 131 12569.05 113.30 54949.62 88888.00 2012-05-10 15:08:54.250 131 12569.08 113.33 54949.65 88888.00 2012-05-10 15:08:54.375 131 12569.08 113.35 54949.65 88888.00 2012-05-10 15:08:54.500 131 12569.08 113.38 54949.65 88888.00 2012-05-10 15:08:54.625 131 12569.10 113.38 54949.65 88888.00 2012-05-10 15:08:54.750 131 12569.15 113.38 54949.65 88888.00 2012-05-10 15:08:54.875 131 12569.17 113.35 54949.68 88888.00 2012-05-10 15:08:55.000 131 12569.15 113.33 54949.65 88888.00 2012-05-10 15:08:55.125 131 12569.08 113.38 54949.68 88888.00 2012-05-10 15:08:55.250 131 12569.05 113.38 54949.68 88888.00 2012-05-10 15:08:55.375 131 12569.15 113.35 54949.65 88888.00 2012-05-10 15:08:55.500 131 12569.15 113.35 54949.65 88888.00 2012-05-10 15:08:55.625 131 12569.15 113.35 54949.68 88888.00 2012-05-10 15:08:55.750 131 12569.15 113.38 54949.68 88888.00 2012-05-10 15:08:55.875 131 12569.12 113.40 54949.68 88888.00 2012-05-10 15:08:56.000 131 12569.17 113.38 54949.68 88888.00 2012-05-10 15:08:56.125 131 12569.15 113.35 54949.65 88888.00 2012-05-10 15:08:56.250 131 12569.15 113.35 54949.68 88888.00 2012-05-10 15:08:56.375 131 12569.17 113.38 54949.65 88888.00 2012-05-10 15:08:56.500 131 12569.12 113.40 54949.65 88888.00 2012-05-10 15:08:56.625 131 12569.17 113.40 54949.68 88888.00 2012-05-10 15:08:56.750 131 12569.17 113.35 54949.65 88888.00 2012-05-10 15:08:56.875 131 12569.08 113.33 54949.65 88888.00 2012-05-10 15:08:57.000 131 12569.15 113.35 54949.68 88888.00 2012-05-10 15:08:57.125 131 12569.17 113.38 54949.68 88888.00 2012-05-10 15:08:57.250 131 12569.15 113.38 54949.68 88888.00 2012-05-10 15:08:57.375 131 12569.15 113.38 54949.68 88888.00 2012-05-10 15:08:57.500 131 12569.23 113.38 54949.68 88888.00 2012-05-10 15:08:57.625 131 12569.25 113.40 54949.68 88888.00 2012-05-10 15:08:57.750 131 12569.20 113.35 54949.65 88888.00 2012-05-10 15:08:57.875 131 12569.23 113.35 54949.65 88888.00 2012-05-10 15:08:58.000 131 12569.25 113.38 54949.65 88888.00 2012-05-10 15:08:58.125 131 12569.25 113.35 54949.68 88888.00 2012-05-10 15:08:58.250 131 12569.15 113.35 54949.65 88888.00 2012-05-10 15:08:58.375 131 12569.17 113.35 54949.65 88888.00 2012-05-10 15:08:58.500 131 12569.27 113.38 54949.68 88888.00 2012-05-10 15:08:58.625 131 12569.38 113.38 54949.65 88888.00 2012-05-10 15:08:58.750 131 12569.33 113.40 54949.65 88888.00 2012-05-10 15:08:58.875 131 12569.30 113.35 54949.65 88888.00 2012-05-10 15:08:59.000 131 12569.35 113.33 54949.62 88888.00 2012-05-10 15:08:59.125 131 12569.38 113.38 54949.62 88888.00 2012-05-10 15:08:59.250 131 12569.38 113.40 54949.65 88888.00 2012-05-10 15:08:59.375 131 12569.42 113.40 54949.65 88888.00 2012-05-10 15:08:59.500 131 12569.35 113.38 54949.68 88888.00 2012-05-10 15:08:59.625 131 12569.45 113.35 54949.65 88888.00 2012-05-10 15:08:59.750 131 12569.50 113.38 54949.65 88888.00 2012-05-10 15:08:59.875 131 12569.48 113.38 54949.65 88888.00 2012-05-10 15:09:00.000 131 12569.38 113.38 54949.65 88888.00 2012-05-10 15:09:00.125 131 12569.40 113.40 54949.68 88888.00 2012-05-10 15:09:00.250 131 12569.42 113.40 54949.70 88888.00 2012-05-10 15:09:00.375 131 12569.50 113.38 54949.68 88888.00 2012-05-10 15:09:00.500 131 12569.52 113.38 54949.65 88888.00 2012-05-10 15:09:00.625 131 12569.48 113.35 54949.68 88888.00 2012-05-10 15:09:00.750 131 12569.48 113.35 54949.65 88888.00 2012-05-10 15:09:00.875 131 12569.52 113.35 54949.65 88888.00 2012-05-10 15:09:01.000 131 12569.55 113.35 54949.62 88888.00 2012-05-10 15:09:01.125 131 12569.50 113.35 54949.62 88888.00 2012-05-10 15:09:01.250 131 12569.45 113.38 54949.68 88888.00 2012-05-10 15:09:01.375 131 12569.48 113.35 54949.68 88888.00 2012-05-10 15:09:01.500 131 12569.50 113.35 54949.68 88888.00 2012-05-10 15:09:01.625 131 12569.42 113.40 54949.70 88888.00 2012-05-10 15:09:01.750 131 12569.42 113.38 54949.70 88888.00 2012-05-10 15:09:01.875 131 12569.48 113.38 54949.72 88888.00 2012-05-10 15:09:02.000 131 12569.55 113.40 54949.70 88888.00 2012-05-10 15:09:02.125 131 12569.58 113.38 54949.68 88888.00 2012-05-10 15:09:02.250 131 12569.60 113.38 54949.70 88888.00 2012-05-10 15:09:02.375 131 12569.60 113.38 54949.70 88888.00 2012-05-10 15:09:02.500 131 12569.60 113.38 54949.70 88888.00 2012-05-10 15:09:02.625 131 12569.58 113.38 54949.70 88888.00 2012-05-10 15:09:02.750 131 12569.55 113.35 54949.72 88888.00 2012-05-10 15:09:02.875 131 12569.60 113.35 54949.68 88888.00 2012-05-10 15:09:03.000 131 12569.62 113.38 54949.70 88888.00 2012-05-10 15:09:03.125 131 12569.60 113.40 54949.72 88888.00 2012-05-10 15:09:03.250 131 12569.55 113.38 54949.75 88888.00 2012-05-10 15:09:03.375 131 12569.55 113.38 54949.70 88888.00 2012-05-10 15:09:03.500 131 12569.62 113.38 54949.72 88888.00 2012-05-10 15:09:03.625 131 12569.67 113.38 54949.70 88888.00 2012-05-10 15:09:03.750 131 12569.70 113.38 54949.70 88888.00 2012-05-10 15:09:03.875 131 12569.73 113.35 54949.70 88888.00 2012-05-10 15:09:04.000 131 12569.70 113.38 54949.70 88888.00 2012-05-10 15:09:04.125 131 12569.67 113.38 54949.70 88888.00 2012-05-10 15:09:04.250 131 12569.62 113.38 54949.70 88888.00 2012-05-10 15:09:04.375 131 12569.65 113.35 54949.75 88888.00 2012-05-10 15:09:04.500 131 12569.65 113.35 54949.72 88888.00 2012-05-10 15:09:04.625 131 12569.67 113.33 54949.72 88888.00 2012-05-10 15:09:04.750 131 12569.65 113.33 54949.72 88888.00 2012-05-10 15:09:04.875 131 12569.65 113.33 54949.72 88888.00 2012-05-10 15:09:05.000 131 12569.67 113.33 54949.70 88888.00 2012-05-10 15:09:05.125 131 12569.65 113.35 54949.75 88888.00 2012-05-10 15:09:05.250 131 12569.65 113.38 54949.75 88888.00 2012-05-10 15:09:05.375 131 12569.73 113.35 54949.72 88888.00 2012-05-10 15:09:05.500 131 12569.70 113.35 54949.72 88888.00 2012-05-10 15:09:05.625 131 12569.70 113.35 54949.72 88888.00 2012-05-10 15:09:05.750 131 12569.65 113.35 54949.70 88888.00 2012-05-10 15:09:05.875 131 12569.62 113.33 54949.72 88888.00 2012-05-10 15:09:06.000 131 12569.67 113.35 54949.72 88888.00 2012-05-10 15:09:06.125 131 12569.70 113.33 54949.75 88888.00 2012-05-10 15:09:06.250 131 12569.73 113.33 54949.75 88888.00 2012-05-10 15:09:06.375 131 12569.73 113.33 54949.75 88888.00 2012-05-10 15:09:06.500 131 12569.73 113.35 54949.72 88888.00 2012-05-10 15:09:06.625 131 12569.75 113.35 54949.72 88888.00 2012-05-10 15:09:06.750 131 12569.77 113.35 54949.78 88888.00 2012-05-10 15:09:06.875 131 12569.77 113.35 54949.78 88888.00 2012-05-10 15:09:07.000 131 12569.75 113.33 54949.75 88888.00 2012-05-10 15:09:07.125 131 12569.80 113.38 54949.78 88888.00 2012-05-10 15:09:07.250 131 12569.80 113.38 54949.80 88888.00 2012-05-10 15:09:07.375 131 12569.77 113.35 54949.78 88888.00 2012-05-10 15:09:07.500 131 12569.75 113.35 54949.75 88888.00 2012-05-10 15:09:07.625 131 12569.77 113.35 54949.75 88888.00 2012-05-10 15:09:07.750 131 12569.80 113.30 54949.75 88888.00 2012-05-10 15:09:07.875 131 12569.85 113.30 54949.72 88888.00 2012-05-10 15:09:08.000 131 12569.80 113.35 54949.72 88888.00 2012-05-10 15:09:08.125 131 12569.77 113.35 54949.75 88888.00 2012-05-10 15:09:08.250 131 12569.77 113.35 54949.78 88888.00 2012-05-10 15:09:08.375 131 12569.75 113.33 54949.75 88888.00 2012-05-10 15:09:08.500 131 12569.80 113.33 54949.78 88888.00 2012-05-10 15:09:08.625 131 12569.85 113.33 54949.78 88888.00 2012-05-10 15:09:08.750 131 12569.80 113.35 54949.82 88888.00 2012-05-10 15:09:08.875 131 12569.80 113.33 54949.80 88888.00 2012-05-10 15:09:09.000 131 12569.85 113.33 54949.80 88888.00 2012-05-10 15:09:09.125 131 12569.88 113.30 54949.82 88888.00 2012-05-10 15:09:09.250 131 12569.85 113.30 54949.82 88888.00 2012-05-10 15:09:09.375 131 12569.88 113.33 54949.80 88888.00 2012-05-10 15:09:09.500 131 12569.92 113.33 54949.78 88888.00 2012-05-10 15:09:09.625 131 12569.90 113.30 54949.78 88888.00 2012-05-10 15:09:09.750 131 12569.83 113.30 54949.78 88888.00 2012-05-10 15:09:09.875 131 12569.85 113.30 54949.80 88888.00 2012-05-10 15:09:10.000 131 12569.90 113.30 54949.80 88888.00 2012-05-10 15:09:10.125 131 12569.88 113.33 54949.80 88888.00 2012-05-10 15:09:10.250 131 12569.88 113.30 54949.80 88888.00 2012-05-10 15:09:10.375 131 12569.95 113.30 54949.80 88888.00 2012-05-10 15:09:10.500 131 12569.92 113.28 54949.82 88888.00 2012-05-10 15:09:10.625 131 12569.98 113.28 54949.80 88888.00 2012-05-10 15:09:10.750 131 12570.00 113.28 54949.82 88888.00 2012-05-10 15:09:10.875 131 12570.00 113.28 54949.85 88888.00 2012-05-10 15:09:11.000 131 12569.98 113.25 54949.80 88888.00 2012-05-10 15:09:11.125 131 12569.98 113.25 54949.82 88888.00 2012-05-10 15:09:11.250 131 12569.98 113.22 54949.80 88888.00 2012-05-10 15:09:11.375 131 12569.95 113.25 54949.80 88888.00 2012-05-10 15:09:11.500 131 12569.95 113.25 54949.80 88888.00 2012-05-10 15:09:11.625 131 12570.02 113.25 54949.85 88888.00 2012-05-10 15:09:11.750 131 12570.05 113.22 54949.85 88888.00 2012-05-10 15:09:11.875 131 12570.05 113.28 54949.85 88888.00 2012-05-10 15:09:12.000 131 12570.05 113.28 54949.82 88888.00 2012-05-10 15:09:12.125 131 12570.02 113.25 54949.82 88888.00 2012-05-10 15:09:12.250 131 12569.98 113.22 54949.80 88888.00 2012-05-10 15:09:12.375 131 12569.98 113.25 54949.78 88888.00 2012-05-10 15:09:12.500 131 12570.00 113.28 54949.80 88888.00 2012-05-10 15:09:12.625 131 12570.00 113.22 54949.85 88888.00 2012-05-10 15:09:12.750 131 12570.00 113.22 54949.82 88888.00 2012-05-10 15:09:12.875 131 12569.98 113.22 54949.82 88888.00 2012-05-10 15:09:13.000 131 12569.98 113.25 54949.85 88888.00 2012-05-10 15:09:13.125 131 12570.02 113.25 54949.82 88888.00 2012-05-10 15:09:13.250 131 12570.05 113.28 54949.85 88888.00 2012-05-10 15:09:13.375 131 12570.10 113.25 54949.82 88888.00 2012-05-10 15:09:13.500 131 12570.10 113.22 54949.82 88888.00 2012-05-10 15:09:13.625 131 12570.10 113.22 54949.82 88888.00 2012-05-10 15:09:13.750 131 12570.10 113.22 54949.85 88888.00 2012-05-10 15:09:13.875 131 12570.10 113.20 54949.85 88888.00 2012-05-10 15:09:14.000 131 12570.10 113.20 54949.85 88888.00 2012-05-10 15:09:14.125 131 12570.08 113.22 54949.88 88888.00 2012-05-10 15:09:14.250 131 12570.02 113.22 54949.90 88888.00 2012-05-10 15:09:14.375 131 12570.05 113.22 54949.88 88888.00 2012-05-10 15:09:14.500 131 12570.05 113.20 54949.82 88888.00 2012-05-10 15:09:14.625 131 12570.05 113.22 54949.82 88888.00 2012-05-10 15:09:14.750 131 12570.08 113.22 54949.85 88888.00 2012-05-10 15:09:14.875 131 12570.15 113.25 54949.85 88888.00 2012-05-10 15:09:15.000 131 12570.20 113.25 54949.82 88888.00 2012-05-10 15:09:15.125 131 12570.17 113.22 54949.85 88888.00 2012-05-10 15:09:15.250 131 12570.10 113.17 54949.82 88888.00 2012-05-10 15:09:15.375 131 12570.10 113.17 54949.85 88888.00 2012-05-10 15:09:15.500 131 12570.12 113.22 54949.88 88888.00 2012-05-10 15:09:15.625 131 12570.17 113.22 54949.88 88888.00 2012-05-10 15:09:15.750 131 12570.12 113.20 54949.88 88888.00 2012-05-10 15:09:15.875 131 12570.10 113.20 54949.88 88888.00 2012-05-10 15:09:16.000 131 12570.12 113.22 54949.88 88888.00 2012-05-10 15:09:16.125 131 12570.10 113.20 54949.95 88888.00 2012-05-10 15:09:16.250 131 12570.15 113.17 54949.95 88888.00 2012-05-10 15:09:16.375 131 12570.17 113.17 54949.93 88888.00 2012-05-10 15:09:16.500 131 12570.12 113.20 54949.90 88888.00 2012-05-10 15:09:16.625 131 12570.08 113.20 54949.85 88888.00 2012-05-10 15:09:16.750 131 12570.12 113.17 54949.90 88888.00 2012-05-10 15:09:16.875 131 12570.10 113.17 54949.93 88888.00 2012-05-10 15:09:17.000 131 12570.15 113.17 54949.90 88888.00 2012-05-10 15:09:17.125 131 12570.20 113.17 54949.90 88888.00 2012-05-10 15:09:17.250 131 12570.17 113.15 54949.90 88888.00 2012-05-10 15:09:17.375 131 12570.15 113.17 54949.90 88888.00 2012-05-10 15:09:17.500 131 12570.15 113.22 54949.90 88888.00 2012-05-10 15:09:17.625 131 12570.25 113.22 54949.95 88888.00 2012-05-10 15:09:17.750 131 12570.33 113.20 54949.95 88888.00 2012-05-10 15:09:17.875 131 12570.33 113.17 54949.93 88888.00 2012-05-10 15:09:18.000 131 12570.35 113.15 54949.93 88888.00 2012-05-10 15:09:18.125 131 12570.35 113.12 54949.95 88888.00 2012-05-10 15:09:18.250 131 12570.25 113.10 54949.95 88888.00 2012-05-10 15:09:18.375 131 12570.30 113.10 54949.95 88888.00 2012-05-10 15:09:18.500 131 12570.35 113.12 54949.93 88888.00 2012-05-10 15:09:18.625 131 12570.40 113.15 54949.95 88888.00 2012-05-10 15:09:18.750 131 12570.38 113.12 54949.97 88888.00 2012-05-10 15:09:18.875 131 12570.33 113.15 54949.95 88888.00 2012-05-10 15:09:19.000 131 12570.38 113.17 54949.93 88888.00 2012-05-10 15:09:19.125 131 12570.35 113.15 54949.93 88888.00 2012-05-10 15:09:19.250 131 12570.33 113.10 54949.95 88888.00 2012-05-10 15:09:19.375 131 12570.40 113.12 54949.95 88888.00 2012-05-10 15:09:19.500 131 12570.40 113.12 54949.93 88888.00 2012-05-10 15:09:19.625 131 12570.40 113.10 54949.93 88888.00 2012-05-10 15:09:19.750 131 12570.38 113.12 54949.95 88888.00 2012-05-10 15:09:19.875 131 12570.35 113.15 54949.95 88888.00 2012-05-10 15:09:20.000 131 12570.40 113.12 54949.95 88888.00 2012-05-10 15:09:20.125 131 12570.40 113.12 54949.97 88888.00 2012-05-10 15:09:20.250 131 12570.33 113.15 54949.97 88888.00 2012-05-10 15:09:20.375 131 12570.38 113.15 54949.97 88888.00 2012-05-10 15:09:20.500 131 12570.38 113.10 54949.97 88888.00 2012-05-10 15:09:20.625 131 12570.38 113.08 54949.95 88888.00 2012-05-10 15:09:20.750 131 12570.45 113.12 54949.97 88888.00 2012-05-10 15:09:20.875 131 12570.48 113.12 54950.00 88888.00 2012-05-10 15:09:21.000 131 12570.50 113.10 54949.93 88888.00 2012-05-10 15:09:21.125 131 12570.50 113.12 54949.95 88888.00 2012-05-10 15:09:21.250 131 12570.48 113.12 54949.97 88888.00 2012-05-10 15:09:21.375 131 12570.48 113.12 54949.97 88888.00 2012-05-10 15:09:21.500 131 12570.50 113.12 54950.00 88888.00 2012-05-10 15:09:21.625 131 12570.50 113.12 54950.00 88888.00 2012-05-10 15:09:21.750 131 12570.52 113.15 54949.97 88888.00 2012-05-10 15:09:21.875 131 12570.50 113.15 54949.97 88888.00 2012-05-10 15:09:22.000 131 12570.50 113.15 54949.97 88888.00 2012-05-10 15:09:22.125 131 12570.50 113.12 54950.03 88888.00 2012-05-10 15:09:22.250 131 12570.52 113.15 54950.03 88888.00 2012-05-10 15:09:22.375 131 12570.60 113.15 54950.03 88888.00 2012-05-10 15:09:22.500 131 12570.52 113.15 54949.97 88888.00 2012-05-10 15:09:22.625 131 12570.52 113.12 54949.97 88888.00 2012-05-10 15:09:22.750 131 12570.55 113.10 54949.97 88888.00 2012-05-10 15:09:22.875 131 12570.60 113.15 54950.00 88888.00 2012-05-10 15:09:23.000 131 12570.62 113.15 54950.03 88888.00 2012-05-10 15:09:23.125 131 12570.52 113.15 54950.05 88888.00 2012-05-10 15:09:23.250 131 12570.48 113.12 54950.05 88888.00 2012-05-10 15:09:23.375 131 12570.45 113.08 54950.03 88888.00 2012-05-10 15:09:23.500 131 12570.45 113.08 54950.03 88888.00 2012-05-10 15:09:23.625 131 12570.50 113.10 54950.00 88888.00 2012-05-10 15:09:23.750 131 12570.52 113.10 54950.05 88888.00 2012-05-10 15:09:23.875 131 12570.58 113.10 54950.03 88888.00 2012-05-10 15:09:24.000 131 12570.58 113.10 54950.00 88888.00 2012-05-10 15:09:24.125 131 12570.58 113.10 54950.03 88888.00 2012-05-10 15:09:24.250 131 12570.60 113.08 54950.03 88888.00 2012-05-10 15:09:24.375 131 12570.62 113.08 54950.05 88888.00 2012-05-10 15:09:24.500 131 12570.58 113.05 54950.03 88888.00 2012-05-10 15:09:24.625 131 12570.55 113.05 54950.03 88888.00 2012-05-10 15:09:24.750 131 12570.58 113.08 54950.03 88888.00 2012-05-10 15:09:24.875 131 12570.62 113.05 54950.05 88888.00 2012-05-10 15:09:25.000 131 12570.65 113.08 54950.05 88888.00 2012-05-10 15:09:25.125 131 12570.70 113.08 54950.05 88888.00 2012-05-10 15:09:25.250 131 12570.65 113.08 54950.05 88888.00 2012-05-10 15:09:25.375 131 12570.67 113.05 54950.05 88888.00 2012-05-10 15:09:25.500 131 12570.62 113.05 54950.03 88888.00 2012-05-10 15:09:25.625 131 12570.60 113.03 54950.03 88888.00 2012-05-10 15:09:25.750 131 12570.58 113.05 54950.05 88888.00 2012-05-10 15:09:25.875 131 12570.60 113.08 54950.05 88888.00 2012-05-10 15:09:26.000 131 12570.60 113.03 54950.03 88888.00 2012-05-10 15:09:26.125 131 12570.58 113.03 54950.05 88888.00 2012-05-10 15:09:26.250 131 12570.60 113.05 54950.05 88888.00 2012-05-10 15:09:26.375 131 12570.67 113.05 54950.05 88888.00 2012-05-10 15:09:26.500 131 12570.65 113.03 54950.05 88888.00 2012-05-10 15:09:26.625 131 12570.52 113.00 54950.03 88888.00 2012-05-10 15:09:26.750 131 12570.52 112.97 54950.05 88888.00 2012-05-10 15:09:26.875 131 12570.65 113.03 54950.07 88888.00 2012-05-10 15:09:27.000 131 12570.73 112.97 54950.03 88888.00 2012-05-10 15:09:27.125 131 12570.67 112.97 54950.03 88888.00 2012-05-10 15:09:27.250 131 12570.58 113.00 54950.05 88888.00 2012-05-10 15:09:27.375 131 12570.62 113.00 54950.05 88888.00 2012-05-10 15:09:27.500 131 12570.65 112.97 54950.00 88888.00 2012-05-10 15:09:27.625 131 12570.65 113.00 54950.05 88888.00 2012-05-10 15:09:27.750 131 12570.60 113.00 54950.07 88888.00 2012-05-10 15:09:27.875 131 12570.60 112.97 54950.05 88888.00 2012-05-10 15:09:28.000 131 12570.67 112.97 54950.00 88888.00 2012-05-10 15:09:28.125 131 12570.65 112.97 54950.03 88888.00 2012-05-10 15:09:28.250 131 12570.62 112.95 54950.07 88888.00 2012-05-10 15:09:28.375 131 12570.65 112.95 54950.07 88888.00 2012-05-10 15:09:28.500 131 12570.70 112.97 54950.07 88888.00 2012-05-10 15:09:28.625 131 12570.70 112.97 54950.07 88888.00 2012-05-10 15:09:28.750 131 12570.75 112.95 54950.12 88888.00 2012-05-10 15:09:28.875 131 12570.83 112.97 54950.12 88888.00 2012-05-10 15:09:29.000 131 12570.77 112.95 54950.07 88888.00 2012-05-10 15:09:29.125 131 12570.67 112.95 54950.07 88888.00 2012-05-10 15:09:29.250 131 12570.67 112.95 54950.10 88888.00 2012-05-10 15:09:29.375 131 12570.75 112.95 54950.15 88888.00 2012-05-10 15:09:29.500 131 12570.77 112.97 54950.12 88888.00 2012-05-10 15:09:29.625 131 12570.77 112.95 54950.12 88888.00 2012-05-10 15:09:29.750 131 12570.77 112.97 54950.12 88888.00 2012-05-10 15:09:29.875 131 12570.75 112.97 54950.15 88888.00 2012-05-10 15:09:30.000 131 12570.65 112.97 54950.15 88888.00 2012-05-10 15:09:30.125 131 12570.67 112.95 54950.15 88888.00 2012-05-10 15:09:30.250 131 12570.67 112.95 54950.18 88888.00 2012-05-10 15:09:30.375 131 12570.75 112.92 54950.18 88888.00 2012-05-10 15:09:30.500 131 12570.75 112.90 54950.15 88888.00 2012-05-10 15:09:30.625 131 12570.77 112.90 54950.12 88888.00 2012-05-10 15:09:30.750 131 12570.80 112.95 54950.15 88888.00 2012-05-10 15:09:30.875 131 12570.75 112.95 54950.15 88888.00 2012-05-10 15:09:31.000 131 12570.67 112.92 54950.12 88888.00 2012-05-10 15:09:31.125 131 12570.67 112.92 54950.12 88888.00 2012-05-10 15:09:31.250 131 12570.73 112.92 54950.12 88888.00 2012-05-10 15:09:31.375 131 12570.77 112.92 54950.18 88888.00 2012-05-10 15:09:31.500 131 12570.83 112.92 54950.18 88888.00 2012-05-10 15:09:31.625 131 12570.85 112.92 54950.18 88888.00 2012-05-10 15:09:31.750 131 12570.90 112.92 54950.20 88888.00 2012-05-10 15:09:31.875 131 12570.88 112.88 54950.15 88888.00 2012-05-10 15:09:32.000 131 12570.80 112.85 54950.15 88888.00 2012-05-10 15:09:32.125 131 12570.75 112.88 54950.12 88888.00 2012-05-10 15:09:32.250 131 12570.77 112.88 54950.15 88888.00 2012-05-10 15:09:32.375 131 12570.83 112.88 54950.15 88888.00 2012-05-10 15:09:32.500 131 12570.88 112.88 54950.18 88888.00 2012-05-10 15:09:32.625 131 12570.85 112.90 54950.18 88888.00 2012-05-10 15:09:32.750 131 12570.83 112.85 54950.18 88888.00 2012-05-10 15:09:32.875 131 12570.80 112.85 54950.18 88888.00 2012-05-10 15:09:33.000 131 12570.73 112.85 54950.18 88888.00 2012-05-10 15:09:33.125 131 12570.70 112.85 54950.18 88888.00 2012-05-10 15:09:33.250 131 12570.70 112.88 54950.15 88888.00 2012-05-10 15:09:33.375 131 12570.80 112.88 54950.18 88888.00 2012-05-10 15:09:33.500 131 12570.88 112.85 54950.20 88888.00 2012-05-10 15:09:33.625 131 12570.85 112.83 54950.18 88888.00 2012-05-10 15:09:33.750 131 12570.83 112.83 54950.22 88888.00 2012-05-10 15:09:33.875 131 12570.77 112.85 54950.22 88888.00 2012-05-10 15:09:34.000 131 12570.75 112.85 54950.22 88888.00 2012-05-10 15:09:34.125 131 12570.80 112.83 54950.25 88888.00 2012-05-10 15:09:34.250 131 12570.83 112.83 54950.22 88888.00 2012-05-10 15:09:34.375 131 12570.85 112.83 54950.25 88888.00 2012-05-10 15:09:34.500 131 12570.83 112.80 54950.20 88888.00 2012-05-10 15:09:34.625 131 12570.90 112.83 54950.18 88888.00 2012-05-10 15:09:34.750 131 12570.90 112.78 54950.20 88888.00 2012-05-10 15:09:34.875 131 12570.88 112.78 54950.22 88888.00 2012-05-10 15:09:35.000 131 12570.88 112.80 54950.20 88888.00 2012-05-10 15:09:35.125 131 12570.90 112.80 54950.20 88888.00 2012-05-10 15:09:35.250 131 12570.92 112.80 54950.20 88888.00 2012-05-10 15:09:35.375 131 12570.95 112.83 54950.18 88888.00 2012-05-10 15:09:35.500 131 12571.00 112.78 54950.25 88888.00 2012-05-10 15:09:35.625 131 12571.00 112.78 54950.22 88888.00 2012-05-10 15:09:35.750 131 12570.98 112.78 54950.25 88888.00 2012-05-10 15:09:35.875 131 12570.95 112.78 54950.28 88888.00 2012-05-10 15:09:36.000 131 12570.98 112.78 54950.22 88888.00 2012-05-10 15:09:36.125 131 12571.02 112.78 54950.25 88888.00 2012-05-10 15:09:36.250 131 12571.00 112.75 54950.28 88888.00 2012-05-10 15:09:36.375 131 12571.02 112.75 54950.28 88888.00 2012-05-10 15:09:36.500 131 12571.00 112.75 54950.28 88888.00 2012-05-10 15:09:36.625 131 12570.98 112.78 54950.30 88888.00 2012-05-10 15:09:36.750 131 12570.98 112.75 54950.28 88888.00 2012-05-10 15:09:36.875 131 12570.98 112.75 54950.30 88888.00 2012-05-10 15:09:37.000 131 12571.08 112.75 54950.25 88888.00 2012-05-10 15:09:37.125 131 12571.10 112.72 54950.30 88888.00 2012-05-10 15:09:37.250 131 12571.02 112.70 54950.30 88888.00 2012-05-10 15:09:37.375 131 12571.08 112.70 54950.28 88888.00 2012-05-10 15:09:37.500 131 12571.05 112.72 54950.30 88888.00 2012-05-10 15:09:37.625 131 12571.05 112.72 54950.30 88888.00 2012-05-10 15:09:37.750 131 12571.05 112.72 54950.32 88888.00 2012-05-10 15:09:37.875 131 12571.05 112.67 54950.30 88888.00 2012-05-10 15:09:38.000 131 12571.10 112.70 54950.32 88888.00 2012-05-10 15:09:38.125 131 12571.12 112.70 54950.32 88888.00 2012-05-10 15:09:38.250 131 12571.10 112.67 54950.32 88888.00 2012-05-10 15:09:38.375 131 12571.12 112.70 54950.35 88888.00 2012-05-10 15:09:38.500 131 12571.08 112.70 54950.32 88888.00 2012-05-10 15:09:38.625 131 12571.00 112.70 54950.30 88888.00 2012-05-10 15:09:38.750 131 12571.00 112.70 54950.30 88888.00 2012-05-10 15:09:38.875 131 12571.05 112.65 54950.32 88888.00 2012-05-10 15:09:39.000 131 12571.15 112.65 54950.35 88888.00 2012-05-10 15:09:39.125 131 12571.15 112.70 54950.38 88888.00 2012-05-10 15:09:39.250 131 12571.10 112.67 54950.35 88888.00 2012-05-10 15:09:39.375 131 12571.12 112.65 54950.35 88888.00 2012-05-10 15:09:39.500 131 12571.12 112.65 54950.38 88888.00 2012-05-10 15:09:39.625 131 12571.15 112.67 54950.38 88888.00 2012-05-10 15:09:39.750 131 12571.12 112.67 54950.38 88888.00 2012-05-10 15:09:39.875 131 12571.12 112.65 54950.32 88888.00 2012-05-10 15:09:40.000 131 12571.15 112.67 54950.32 88888.00 2012-05-10 15:09:40.125 131 12571.17 112.67 54950.32 88888.00 2012-05-10 15:09:40.250 131 12571.10 112.65 54950.38 88888.00 2012-05-10 15:09:40.375 131 12571.08 112.62 54950.32 88888.00 2012-05-10 15:09:40.500 131 12571.08 112.62 54950.32 88888.00 2012-05-10 15:09:40.625 131 12571.10 112.62 54950.35 88888.00 2012-05-10 15:09:40.750 131 12571.15 112.60 54950.35 88888.00 2012-05-10 15:09:40.875 131 12571.08 112.60 54950.35 88888.00 2012-05-10 15:09:41.000 131 12571.08 112.62 54950.38 88888.00 2012-05-10 15:09:41.125 131 12571.10 112.62 54950.38 88888.00 2012-05-10 15:09:41.250 131 12571.10 112.60 54950.38 88888.00 2012-05-10 15:09:41.375 131 12571.12 112.60 54950.38 88888.00 2012-05-10 15:09:41.500 131 12571.05 112.60 54950.38 88888.00 2012-05-10 15:09:41.625 131 12571.10 112.60 54950.38 88888.00 2012-05-10 15:09:41.750 131 12571.12 112.58 54950.38 88888.00 2012-05-10 15:09:41.875 131 12571.15 112.58 54950.38 88888.00 2012-05-10 15:09:42.000 131 12571.15 112.55 54950.38 88888.00 2012-05-10 15:09:42.125 131 12571.15 112.55 54950.40 88888.00 2012-05-10 15:09:42.250 131 12571.10 112.50 54950.38 88888.00 2012-05-10 15:09:42.375 131 12571.17 112.50 54950.38 88888.00 2012-05-10 15:09:42.500 131 12571.23 112.55 54950.40 88888.00 2012-05-10 15:09:42.625 131 12571.25 112.58 54950.43 88888.00 2012-05-10 15:09:42.750 131 12571.25 112.58 54950.43 88888.00 2012-05-10 15:09:42.875 131 12571.23 112.53 54950.40 88888.00 2012-05-10 15:09:43.000 131 12571.17 112.50 54950.38 88888.00 2012-05-10 15:09:43.125 131 12571.20 112.53 54950.40 88888.00 2012-05-10 15:09:43.250 131 12571.23 112.53 54950.43 88888.00 2012-05-10 15:09:43.375 131 12571.27 112.53 54950.45 88888.00 2012-05-10 15:09:43.500 131 12571.25 112.53 54950.43 88888.00 2012-05-10 15:09:43.625 131 12571.20 112.53 54950.40 88888.00 2012-05-10 15:09:43.750 131 12571.23 112.50 54950.43 88888.00 2012-05-10 15:09:43.875 131 12571.23 112.47 54950.43 88888.00 2012-05-10 15:09:44.000 131 12571.23 112.45 54950.43 88888.00 2012-05-10 15:09:44.125 131 12571.25 112.47 54950.47 88888.00 2012-05-10 15:09:44.250 131 12571.20 112.45 54950.47 88888.00 2012-05-10 15:09:44.375 131 12571.17 112.47 54950.45 88888.00 2012-05-10 15:09:44.500 131 12571.23 112.47 54950.43 88888.00 2012-05-10 15:09:44.625 131 12571.30 112.47 54950.45 88888.00 2012-05-10 15:09:44.750 131 12571.27 112.50 54950.45 88888.00 2012-05-10 15:09:44.875 131 12571.23 112.50 54950.43 88888.00 2012-05-10 15:09:45.000 131 12571.25 112.45 54950.43 88888.00 2012-05-10 15:09:45.125 131 12571.27 112.42 54950.43 88888.00 2012-05-10 15:09:45.250 131 12571.25 112.42 54950.45 88888.00 2012-05-10 15:09:45.375 131 12571.25 112.45 54950.45 88888.00 2012-05-10 15:09:45.500 131 12571.23 112.42 54950.45 88888.00 2012-05-10 15:09:45.625 131 12571.25 112.38 54950.45 88888.00 2012-05-10 15:09:45.750 131 12571.17 112.40 54950.47 88888.00 2012-05-10 15:09:45.875 131 12571.20 112.42 54950.50 88888.00 2012-05-10 15:09:46.000 131 12571.23 112.42 54950.45 88888.00 2012-05-10 15:09:46.125 131 12571.27 112.40 54950.47 88888.00 2012-05-10 15:09:46.250 131 12571.23 112.40 54950.50 88888.00 2012-05-10 15:09:46.375 131 12571.23 112.40 54950.50 88888.00 2012-05-10 15:09:46.500 131 12571.17 112.42 54950.50 88888.00 2012-05-10 15:09:46.625 131 12571.25 112.42 54950.50 88888.00 2012-05-10 15:09:46.750 131 12571.30 112.40 54950.47 88888.00 2012-05-10 15:09:46.875 131 12571.30 112.38 54950.47 88888.00 2012-05-10 15:09:47.000 131 12571.30 112.38 54950.47 88888.00 2012-05-10 15:09:47.125 131 12571.27 112.40 54950.50 88888.00 2012-05-10 15:09:47.250 131 12571.27 112.38 54950.50 88888.00 2012-05-10 15:09:47.375 131 12571.27 112.35 54950.47 88888.00 2012-05-10 15:09:47.500 131 12571.25 112.38 54950.50 88888.00 2012-05-10 15:09:47.625 131 12571.20 112.40 54950.53 88888.00 2012-05-10 15:09:47.750 131 12571.20 112.40 54950.53 88888.00 2012-05-10 15:09:47.875 131 12571.23 112.35 54950.53 88888.00 2012-05-10 15:09:48.000 131 12571.20 112.35 54950.53 88888.00 2012-05-10 15:09:48.125 131 12571.23 112.35 54950.53 88888.00 2012-05-10 15:09:48.250 131 12571.23 112.33 54950.50 88888.00 2012-05-10 15:09:48.375 131 12571.20 112.33 54950.50 88888.00 2012-05-10 15:09:48.500 131 12571.23 112.35 54950.53 88888.00 2012-05-10 15:09:48.625 131 12571.27 112.35 54950.53 88888.00 2012-05-10 15:09:48.750 131 12571.27 112.33 54950.53 88888.00 2012-05-10 15:09:48.875 131 12571.25 112.30 54950.50 88888.00 2012-05-10 15:09:49.000 131 12571.27 112.30 54950.53 88888.00 2012-05-10 15:09:49.125 131 12571.27 112.33 54950.55 88888.00 2012-05-10 15:09:49.250 131 12571.33 112.35 54950.53 88888.00 2012-05-10 15:09:49.375 131 12571.38 112.33 54950.53 88888.00 2012-05-10 15:09:49.500 131 12571.33 112.28 54950.53 88888.00 2012-05-10 15:09:49.625 131 12571.30 112.30 54950.55 88888.00 2012-05-10 15:09:49.750 131 12571.33 112.30 54950.53 88888.00 2012-05-10 15:09:49.875 131 12571.33 112.28 54950.50 88888.00 2012-05-10 15:09:50.000 131 12571.33 112.30 54950.53 88888.00 2012-05-10 15:09:50.125 131 12571.38 112.33 54950.57 88888.00 2012-05-10 15:09:50.250 131 12571.38 112.33 54950.57 88888.00 2012-05-10 15:09:50.375 131 12571.38 112.30 54950.57 88888.00 2012-05-10 15:09:50.500 131 12571.38 112.28 54950.60 88888.00 2012-05-10 15:09:50.625 131 12571.35 112.28 54950.57 88888.00 2012-05-10 15:09:50.750 131 12571.35 112.30 54950.57 88888.00 2012-05-10 15:09:50.875 131 12571.30 112.28 54950.57 88888.00 2012-05-10 15:09:51.000 131 12571.27 112.25 54950.55 88888.00 2012-05-10 15:09:51.125 131 12571.23 112.28 54950.57 88888.00 2012-05-10 15:09:51.250 131 12571.23 112.28 54950.62 88888.00 2012-05-10 15:09:51.375 131 12571.30 112.33 54950.62 88888.00 2012-05-10 15:09:51.500 131 12571.33 112.33 54950.60 88888.00 2012-05-10 15:09:51.625 131 12571.33 112.30 54950.57 88888.00 2012-05-10 15:09:51.750 131 12571.30 112.25 54950.53 88888.00 2012-05-10 15:09:51.875 131 12571.25 112.25 54950.55 88888.00 2012-05-10 15:09:52.000 131 12571.27 112.25 54950.55 88888.00 2012-05-10 15:09:52.125 131 12571.30 112.28 54950.57 88888.00 2012-05-10 15:09:52.250 131 12571.25 112.20 54950.60 88888.00 2012-05-10 15:09:52.375 131 12571.27 112.20 54950.60 88888.00 2012-05-10 15:09:52.500 131 12571.25 112.20 54950.62 88888.00 2012-05-10 15:09:52.625 131 12571.23 112.22 54950.65 88888.00 2012-05-10 15:09:52.750 131 12571.23 112.22 54950.65 88888.00 2012-05-10 15:09:52.875 131 12571.20 112.22 54950.62 88888.00 2012-05-10 15:09:53.000 131 12571.25 112.25 54950.60 88888.00 2012-05-10 15:09:53.125 131 12571.35 112.20 54950.60 88888.00 2012-05-10 15:09:53.250 131 12571.35 112.15 54950.62 88888.00 2012-05-10 15:09:53.375 131 12571.35 112.17 54950.62 88888.00 2012-05-10 15:09:53.500 131 12571.30 112.22 54950.62 88888.00 2012-05-10 15:09:53.625 131 12571.30 112.25 54950.62 88888.00 2012-05-10 15:09:53.750 131 12571.27 112.28 54950.65 88888.00 2012-05-10 15:09:53.875 131 12571.35 112.28 54950.65 88888.00 2012-05-10 15:09:54.000 131 12571.38 112.22 54950.62 88888.00 2012-05-10 15:09:54.125 131 12571.33 112.20 54950.65 88888.00 2012-05-10 15:09:54.250 131 12571.27 112.22 54950.65 88888.00 2012-05-10 15:09:54.375 131 12571.33 112.20 54950.65 88888.00 2012-05-10 15:09:54.500 131 12571.38 112.17 54950.65 88888.00 2012-05-10 15:09:54.625 131 12571.40 112.17 54950.65 88888.00 2012-05-10 15:09:54.750 131 12571.38 112.20 54950.65 88888.00 2012-05-10 15:09:54.875 131 12571.33 112.17 54950.65 88888.00 2012-05-10 15:09:55.000 131 12571.27 112.17 54950.65 88888.00 2012-05-10 15:09:55.125 131 12571.30 112.17 54950.68 88888.00 2012-05-10 15:09:55.250 131 12571.30 112.17 54950.68 88888.00 2012-05-10 15:09:55.375 131 12571.30 112.15 54950.68 88888.00 2012-05-10 15:09:55.500 131 12571.33 112.17 54950.68 88888.00 2012-05-10 15:09:55.625 131 12571.35 112.15 54950.65 88888.00 2012-05-10 15:09:55.750 131 12571.35 112.15 54950.68 88888.00 2012-05-10 15:09:55.875 131 12571.35 112.15 54950.68 88888.00 2012-05-10 15:09:56.000 131 12571.38 112.15 54950.65 88888.00 2012-05-10 15:09:56.125 131 12571.42 112.15 54950.65 88888.00 2012-05-10 15:09:56.250 131 12571.38 112.15 54950.68 88888.00 2012-05-10 15:09:56.375 131 12571.40 112.15 54950.68 88888.00 2012-05-10 15:09:56.500 131 12571.45 112.12 54950.68 88888.00 2012-05-10 15:09:56.625 131 12571.52 112.12 54950.70 88888.00 2012-05-10 15:09:56.750 131 12571.55 112.12 54950.68 88888.00 2012-05-10 15:09:56.875 131 12571.52 112.12 54950.72 88888.00 2012-05-10 15:09:57.000 131 12571.52 112.12 54950.72 88888.00 2012-05-10 15:09:57.125 131 12571.50 112.12 54950.75 88888.00 2012-05-10 15:09:57.250 131 12571.48 112.15 54950.75 88888.00 2012-05-10 15:09:57.375 131 12571.50 112.12 54950.72 88888.00 2012-05-10 15:09:57.500 131 12571.42 112.12 54950.70 88888.00 2012-05-10 15:09:57.625 131 12571.38 112.12 54950.72 88888.00 2012-05-10 15:09:57.750 131 12571.42 112.10 54950.70 88888.00 2012-05-10 15:09:57.875 131 12571.48 112.10 54950.70 88888.00 2012-05-10 15:09:58.000 131 12571.50 112.08 54950.70 88888.00 2012-05-10 15:09:58.125 131 12571.48 112.05 54950.72 88888.00 2012-05-10 15:09:58.250 131 12571.38 112.08 54950.72 88888.00 2012-05-10 15:09:58.375 131 12571.38 112.05 54950.75 88888.00 2012-05-10 15:09:58.500 131 12571.35 112.08 54950.72 88888.00 2012-05-10 15:09:58.625 131 12571.38 112.08 54950.75 88888.00 2012-05-10 15:09:58.750 131 12571.38 112.08 54950.80 88888.00 2012-05-10 15:09:58.875 131 12571.40 112.08 54950.78 88888.00 2012-05-10 15:09:59.000 131 12571.45 112.10 54950.75 88888.00 2012-05-10 15:09:59.125 131 12571.42 112.10 54950.75 88888.00 2012-05-10 15:09:59.250 131 12571.38 112.08 54950.75 88888.00 2012-05-10 15:09:59.375 131 12571.40 112.05 54950.75 88888.00 2012-05-10 15:09:59.500 131 12571.42 112.05 54950.75 88888.00 2012-05-10 15:09:59.625 131 12571.48 112.05 54950.78 88888.00 2012-05-10 15:09:59.750 131 12571.48 112.05 54950.78 88888.00 2012-05-10 15:09:59.875 131 12571.45 112.03 54950.75 88888.00 2012-05-10 15:10:00.000 131 12571.42 112.05 54950.78 88888.00 2012-05-10 15:10:00.125 131 12571.42 112.05 54950.78 88888.00 2012-05-10 15:10:00.250 131 12571.42 112.00 54950.75 88888.00 2012-05-10 15:10:00.375 131 12571.48 112.03 54950.80 88888.00 2012-05-10 15:10:00.500 131 12571.52 112.03 54950.82 88888.00 2012-05-10 15:10:00.625 131 12571.55 112.03 54950.85 88888.00 2012-05-10 15:10:00.750 131 12571.45 112.00 54950.82 88888.00 2012-05-10 15:10:00.875 131 12571.45 112.00 54950.80 88888.00 2012-05-10 15:10:01.000 131 12571.48 112.00 54950.78 88888.00 2012-05-10 15:10:01.125 131 12571.50 112.03 54950.78 88888.00 2012-05-10 15:10:01.250 131 12571.50 111.97 54950.80 88888.00 2012-05-10 15:10:01.375 131 12571.52 111.97 54950.78 88888.00 2012-05-10 15:10:01.500 131 12571.48 111.97 54950.80 88888.00 2012-05-10 15:10:01.625 131 12571.42 112.00 54950.80 88888.00 2012-05-10 15:10:01.750 131 12571.45 112.00 54950.78 88888.00 2012-05-10 15:10:01.875 131 12571.40 111.97 54950.78 88888.00 2012-05-10 15:10:02.000 131 12571.33 111.97 54950.80 88888.00 2012-05-10 15:10:02.125 131 12571.40 111.97 54950.82 88888.00 2012-05-10 15:10:02.250 131 12571.40 111.97 54950.85 88888.00 2012-05-10 15:10:02.375 131 12571.45 112.00 54950.85 88888.00 2012-05-10 15:10:02.500 131 12571.45 112.00 54950.82 88888.00 2012-05-10 15:10:02.625 131 12571.45 112.00 54950.82 88888.00 2012-05-10 15:10:02.750 131 12571.45 111.97 54950.85 88888.00 2012-05-10 15:10:02.875 131 12571.40 111.97 54950.85 88888.00 2012-05-10 15:10:03.000 131 12571.45 111.97 54950.88 88888.00 2012-05-10 15:10:03.125 131 12571.48 111.97 54950.88 88888.00 2012-05-10 15:10:03.250 131 12571.42 111.95 54950.85 88888.00 2012-05-10 15:10:03.375 131 12571.48 111.97 54950.82 88888.00 2012-05-10 15:10:03.500 131 12571.55 111.97 54950.85 88888.00 2012-05-10 15:10:03.625 131 12571.48 111.97 54950.85 88888.00 2012-05-10 15:10:03.750 131 12571.42 111.95 54950.85 88888.00 2012-05-10 15:10:03.875 131 12571.52 111.97 54950.88 88888.00 2012-05-10 15:10:04.000 131 12571.52 111.97 54950.85 88888.00 2012-05-10 15:10:04.125 131 12571.58 111.97 54950.85 88888.00 2012-05-10 15:10:04.250 131 12571.58 111.97 54950.85 88888.00 2012-05-10 15:10:04.375 131 12571.60 112.00 54950.85 88888.00 2012-05-10 15:10:04.500 131 12571.60 111.97 54950.88 88888.00 2012-05-10 15:10:04.625 131 12571.62 111.95 54950.90 88888.00 2012-05-10 15:10:04.750 131 12571.62 111.95 54950.93 88888.00 2012-05-10 15:10:04.875 131 12571.65 111.95 54950.90 88888.00 2012-05-10 15:10:05.000 131 12571.67 111.95 54950.88 88888.00 2012-05-10 15:10:05.125 131 12571.65 111.97 54950.90 88888.00 2012-05-10 15:10:05.250 131 12571.62 111.95 54950.93 88888.00 2012-05-10 15:10:05.375 131 12571.65 111.95 54950.93 88888.00 2012-05-10 15:10:05.500 131 12571.62 111.95 54950.95 88888.00 2012-05-10 15:10:05.625 131 12571.65 111.95 54950.93 88888.00 2012-05-10 15:10:05.750 131 12571.73 111.92 54950.90 88888.00 2012-05-10 15:10:05.875 131 12571.73 111.92 54950.90 88888.00 2012-05-10 15:10:06.000 131 12571.73 111.90 54950.90 88888.00 2012-05-10 15:10:06.125 131 12571.70 111.92 54950.90 88888.00 2012-05-10 15:10:06.250 131 12571.62 111.88 54950.90 88888.00 2012-05-10 15:10:06.375 131 12571.65 111.88 54950.90 88888.00 2012-05-10 15:10:06.500 131 12571.73 111.88 54950.90 88888.00 2012-05-10 15:10:06.625 131 12571.73 111.88 54950.90 88888.00 2012-05-10 15:10:06.750 131 12571.70 111.90 54950.93 88888.00 2012-05-10 15:10:06.875 131 12571.67 111.90 54950.93 88888.00 2012-05-10 15:10:07.000 131 12571.70 111.90 54950.90 88888.00 2012-05-10 15:10:07.125 131 12571.75 111.92 54950.90 88888.00 2012-05-10 15:10:07.250 131 12571.70 111.90 54950.90 88888.00 2012-05-10 15:10:07.375 131 12571.70 111.90 54950.90 88888.00 2012-05-10 15:10:07.500 131 12571.73 111.95 54950.90 88888.00 2012-05-10 15:10:07.625 131 12571.75 111.92 54950.90 88888.00 2012-05-10 15:10:07.750 131 12571.77 111.95 54950.90 88888.00 2012-05-10 15:10:07.875 131 12571.75 111.92 54950.93 88888.00 2012-05-10 15:10:08.000 131 12571.70 111.92 54950.90 88888.00 2012-05-10 15:10:08.125 131 12571.70 111.90 54950.93 88888.00 2012-05-10 15:10:08.250 131 12571.70 111.88 54950.90 88888.00 2012-05-10 15:10:08.375 131 12571.73 111.88 54950.88 88888.00 2012-05-10 15:10:08.500 131 12571.70 111.88 54950.90 88888.00 2012-05-10 15:10:08.625 131 12571.70 111.88 54950.90 88888.00 2012-05-10 15:10:08.750 131 12571.70 111.85 54950.93 88888.00 2012-05-10 15:10:08.875 131 12571.70 111.88 54950.93 88888.00 2012-05-10 15:10:09.000 131 12571.73 111.88 54950.95 88888.00 2012-05-10 15:10:09.125 131 12571.70 111.88 54950.93 88888.00 2012-05-10 15:10:09.250 131 12571.67 111.88 54950.95 88888.00 2012-05-10 15:10:09.375 131 12571.77 111.88 54950.95 88888.00 2012-05-10 15:10:09.500 131 12571.73 111.88 54951.00 88888.00 2012-05-10 15:10:09.625 131 12571.65 111.88 54950.95 88888.00 2012-05-10 15:10:09.750 131 12571.67 111.85 54950.97 88888.00 2012-05-10 15:10:09.875 131 12571.67 111.85 54950.97 88888.00 2012-05-10 15:10:10.000 131 12571.65 111.88 54950.97 88888.00 2012-05-10 15:10:10.125 131 12571.62 111.85 54951.00 88888.00 2012-05-10 15:10:10.250 131 12571.62 111.80 54951.00 88888.00 2012-05-10 15:10:10.375 131 12571.80 111.85 54951.00 88888.00 2012-05-10 15:10:10.500 131 12571.90 111.85 54951.00 88888.00 2012-05-10 15:10:10.625 131 12571.88 111.83 54951.00 88888.00 2012-05-10 15:10:10.750 131 12571.80 111.85 54950.97 88888.00 2012-05-10 15:10:10.875 131 12571.77 111.85 54951.00 88888.00 2012-05-10 15:10:11.000 131 12571.88 111.83 54950.97 88888.00 2012-05-10 15:10:11.125 131 12571.92 111.85 54950.95 88888.00 2012-05-10 15:10:11.250 131 12571.88 111.80 54950.97 88888.00 2012-05-10 15:10:11.375 131 12571.85 111.80 54950.95 88888.00 2012-05-10 15:10:11.500 131 12571.85 111.78 54950.97 88888.00 2012-05-10 15:10:11.625 131 12571.90 111.83 54950.97 88888.00 2012-05-10 15:10:11.750 131 12571.90 111.83 54950.97 88888.00 2012-05-10 15:10:11.875 131 12571.88 111.80 54950.97 88888.00 2012-05-10 15:10:12.000 131 12571.85 111.80 54950.95 88888.00 2012-05-10 15:10:12.125 131 12571.85 111.83 54950.97 88888.00 2012-05-10 15:10:12.250 131 12571.83 111.80 54951.00 88888.00 2012-05-10 15:10:12.375 131 12571.88 111.78 54950.95 88888.00 2012-05-10 15:10:12.500 131 12571.80 111.78 54950.95 88888.00 2012-05-10 15:10:12.625 131 12571.83 111.83 54950.97 88888.00 2012-05-10 15:10:12.750 131 12571.92 111.85 54950.97 88888.00 2012-05-10 15:10:12.875 131 12571.95 111.80 54950.95 88888.00 2012-05-10 15:10:13.000 131 12571.92 111.80 54950.95 88888.00 2012-05-10 15:10:13.125 131 12571.90 111.78 54951.00 88888.00 2012-05-10 15:10:13.250 131 12571.90 111.80 54951.00 88888.00 2012-05-10 15:10:13.375 131 12571.98 111.80 54951.00 88888.00 2012-05-10 15:10:13.500 131 12571.92 111.80 54951.00 88888.00 2012-05-10 15:10:13.625 131 12571.88 111.78 54950.97 88888.00 2012-05-10 15:10:13.750 131 12571.80 111.75 54951.00 88888.00 2012-05-10 15:10:13.875 131 12571.83 111.72 54951.00 88888.00 2012-05-10 15:10:14.000 131 12571.88 111.78 54951.00 88888.00 2012-05-10 15:10:14.125 131 12571.95 111.80 54951.03 88888.00 2012-05-10 15:10:14.250 131 12571.95 111.75 54951.00 88888.00 2012-05-10 15:10:14.375 131 12571.98 111.78 54951.03 88888.00 2012-05-10 15:10:14.500 131 12571.95 111.78 54951.03 88888.00 2012-05-10 15:10:14.625 131 12571.95 111.78 54951.03 88888.00 2012-05-10 15:10:14.750 131 12571.95 111.78 54951.00 88888.00 2012-05-10 15:10:14.875 131 12571.95 111.75 54951.03 88888.00 2012-05-10 15:10:15.000 131 12572.00 111.75 54951.00 88888.00 2012-05-10 15:10:15.125 131 12572.00 111.72 54950.97 88888.00 2012-05-10 15:10:15.250 131 12572.00 111.70 54951.00 88888.00 2012-05-10 15:10:15.375 131 12572.02 111.75 54951.00 88888.00 2012-05-10 15:10:15.500 131 12572.02 111.75 54950.97 88888.00 2012-05-10 15:10:15.625 131 12572.00 111.72 54951.03 88888.00 2012-05-10 15:10:15.750 131 12572.00 111.72 54951.05 88888.00 2012-05-10 15:10:15.875 131 12571.98 111.75 54951.03 88888.00 2012-05-10 15:10:16.000 131 12571.98 111.72 54951.00 88888.00 2012-05-10 15:10:16.125 131 12572.00 111.75 54951.03 88888.00 2012-05-10 15:10:16.250 131 12571.92 111.72 54951.05 88888.00 2012-05-10 15:10:16.375 131 12571.95 111.72 54951.05 88888.00 2012-05-10 15:10:16.500 131 12571.95 111.70 54951.03 88888.00 2012-05-10 15:10:16.625 131 12571.98 111.72 54951.00 88888.00 2012-05-10 15:10:16.750 131 12572.00 111.72 54951.00 88888.00 2012-05-10 15:10:16.875 131 12571.95 111.70 54951.03 88888.00 2012-05-10 15:10:17.000 131 12571.92 111.72 54951.03 88888.00 2012-05-10 15:10:17.125 131 12571.95 111.72 54951.03 88888.00 2012-05-10 15:10:17.250 131 12571.92 111.70 54951.05 88888.00 2012-05-10 15:10:17.375 131 12571.95 111.67 54951.03 88888.00 2012-05-10 15:10:17.500 131 12571.95 111.67 54951.03 88888.00 2012-05-10 15:10:17.625 131 12572.00 111.67 54951.05 88888.00 2012-05-10 15:10:17.750 131 12572.02 111.67 54951.05 88888.00 2012-05-10 15:10:17.875 131 12572.00 111.67 54951.07 88888.00 2012-05-10 15:10:18.000 131 12572.02 111.67 54951.05 88888.00 2012-05-10 15:10:18.125 131 12572.05 111.67 54951.07 88888.00 2012-05-10 15:10:18.250 131 12572.02 111.70 54951.07 88888.00 2012-05-10 15:10:18.375 131 12572.00 111.70 54951.05 88888.00 2012-05-10 15:10:18.500 131 12571.98 111.70 54951.07 88888.00 2012-05-10 15:10:18.625 131 12571.92 111.70 54951.07 88888.00 2012-05-10 15:10:18.750 131 12571.95 111.67 54951.07 88888.00 2012-05-10 15:10:18.875 131 12572.00 111.70 54951.07 88888.00 2012-05-10 15:10:19.000 131 12572.02 111.67 54951.07 88888.00 2012-05-10 15:10:19.125 131 12572.02 111.65 54951.07 88888.00 2012-05-10 15:10:19.250 131 12572.02 111.67 54951.07 88888.00 2012-05-10 15:10:19.375 131 12572.00 111.67 54951.12 88888.00 2012-05-10 15:10:19.500 131 12571.98 111.67 54951.10 88888.00 2012-05-10 15:10:19.625 131 12571.98 111.65 54951.07 88888.00 2012-05-10 15:10:19.750 131 12571.98 111.67 54951.10 88888.00 2012-05-10 15:10:19.875 131 12571.98 111.70 54951.07 88888.00 2012-05-10 15:10:20.000 131 12571.95 111.70 54951.10 88888.00 2012-05-10 15:10:20.125 131 12571.88 111.67 54951.10 88888.00 2012-05-10 15:10:20.250 131 12571.88 111.65 54951.10 88888.00 2012-05-10 15:10:20.375 131 12571.98 111.62 54951.15 88888.00 2012-05-10 15:10:20.500 131 12572.02 111.65 54951.15 88888.00 2012-05-10 15:10:20.625 131 12571.98 111.65 54951.15 88888.00 2012-05-10 15:10:20.750 131 12571.98 111.62 54951.12 88888.00 2012-05-10 15:10:20.875 131 12572.00 111.62 54951.15 88888.00 2012-05-10 15:10:21.000 131 12571.95 111.65 54951.12 88888.00 2012-05-10 15:10:21.125 131 12571.92 111.65 54951.10 88888.00 2012-05-10 15:10:21.250 131 12571.92 111.60 54951.12 88888.00 2012-05-10 15:10:21.375 131 12571.95 111.62 54951.15 88888.00 2012-05-10 15:10:21.500 131 12571.98 111.60 54951.15 88888.00 2012-05-10 15:10:21.625 131 12571.98 111.62 54951.12 88888.00 2012-05-10 15:10:21.750 131 12571.98 111.62 54951.15 88888.00 2012-05-10 15:10:21.875 131 12572.05 111.62 54951.15 88888.00 2012-05-10 15:10:22.000 131 12572.05 111.60 54951.10 88888.00 2012-05-10 15:10:22.125 131 12572.05 111.62 54951.15 88888.00 2012-05-10 15:10:22.250 131 12572.02 111.62 54951.12 88888.00 2012-05-10 15:10:22.375 131 12572.02 111.62 54951.12 88888.00 2012-05-10 15:10:22.500 131 12571.98 111.62 54951.15 88888.00 2012-05-10 15:10:22.625 131 12571.92 111.60 54951.15 88888.00 2012-05-10 15:10:22.750 131 12571.92 111.60 54951.15 88888.00 2012-05-10 15:10:22.875 131 12571.98 111.60 54951.15 88888.00 2012-05-10 15:10:23.000 131 12571.98 111.58 54951.15 88888.00 2012-05-10 15:10:23.125 131 12571.98 111.60 54951.15 88888.00 2012-05-10 15:10:23.250 131 12571.95 111.58 54951.18 88888.00 2012-05-10 15:10:23.375 131 12572.00 111.60 54951.15 88888.00 2012-05-10 15:10:23.500 131 12571.98 111.60 54951.18 88888.00 2012-05-10 15:10:23.625 131 12571.98 111.62 54951.18 88888.00 2012-05-10 15:10:23.750 131 12571.92 111.60 54951.15 88888.00 2012-05-10 15:10:23.875 131 12571.90 111.55 54951.15 88888.00 2012-05-10 15:10:24.000 131 12571.92 111.55 54951.15 88888.00 2012-05-10 15:10:24.125 131 12571.95 111.53 54951.18 88888.00 2012-05-10 15:10:24.250 131 12571.92 111.53 54951.20 88888.00 2012-05-10 15:10:24.375 131 12571.98 111.55 54951.22 88888.00 2012-05-10 15:10:24.500 131 12571.98 111.55 54951.20 88888.00 2012-05-10 15:10:24.625 131 12572.00 111.55 54951.20 88888.00 2012-05-10 15:10:24.750 131 12572.05 111.58 54951.20 88888.00 2012-05-10 15:10:24.875 131 12572.08 111.55 54951.18 88888.00 2012-05-10 15:10:25.000 131 12572.05 111.53 54951.20 88888.00 2012-05-10 15:10:25.125 131 12571.98 111.53 54951.22 88888.00 2012-05-10 15:10:25.250 131 12571.92 111.55 54951.22 88888.00 2012-05-10 15:10:25.375 131 12571.90 111.53 54951.20 88888.00 2012-05-10 15:10:25.500 131 12571.92 111.55 54951.18 88888.00 2012-05-10 15:10:25.625 131 12571.95 111.55 54951.20 88888.00 2012-05-10 15:10:25.750 131 12572.00 111.50 54951.22 88888.00 2012-05-10 15:10:25.875 131 12572.00 111.47 54951.20 88888.00 2012-05-10 15:10:26.000 131 12571.98 111.50 54951.20 88888.00 2012-05-10 15:10:26.125 131 12571.92 111.53 54951.20 88888.00 2012-05-10 15:10:26.250 131 12571.90 111.50 54951.22 88888.00 2012-05-10 15:10:26.375 131 12571.90 111.53 54951.22 88888.00 2012-05-10 15:10:26.500 131 12571.92 111.53 54951.22 88888.00 2012-05-10 15:10:26.625 131 12571.98 111.53 54951.18 88888.00 2012-05-10 15:10:26.750 131 12571.95 111.55 54951.20 88888.00 2012-05-10 15:10:26.875 131 12571.95 111.53 54951.20 88888.00 2012-05-10 15:10:27.000 131 12571.95 111.53 54951.18 88888.00 2012-05-10 15:10:27.125 131 12571.98 111.53 54951.20 88888.00 2012-05-10 15:10:27.250 131 12571.95 111.53 54951.20 88888.00 2012-05-10 15:10:27.375 131 12571.90 111.53 54951.18 88888.00 2012-05-10 15:10:27.500 131 12571.90 111.50 54951.18 88888.00 2012-05-10 15:10:27.625 131 12571.90 111.53 54951.18 88888.00 2012-05-10 15:10:27.750 131 12571.85 111.53 54951.18 88888.00 2012-05-10 15:10:27.875 131 12571.85 111.50 54951.20 88888.00 2012-05-10 15:10:28.000 131 12571.92 111.55 54951.20 88888.00 2012-05-10 15:10:28.125 131 12571.95 111.53 54951.22 88888.00 2012-05-10 15:10:28.250 131 12571.90 111.47 54951.20 88888.00 2012-05-10 15:10:28.375 131 12571.95 111.50 54951.15 88888.00 2012-05-10 15:10:28.500 131 12572.00 111.53 54951.20 88888.00 2012-05-10 15:10:28.625 131 12572.02 111.55 54951.20 88888.00 2012-05-10 15:10:28.750 131 12572.02 111.55 54951.22 88888.00 2012-05-10 15:10:28.875 131 12571.95 111.55 54951.22 88888.00 2012-05-10 15:10:29.000 131 12571.92 111.53 54951.20 88888.00 2012-05-10 15:10:29.125 131 12571.95 111.50 54951.22 88888.00 2012-05-10 15:10:29.250 131 12571.98 111.55 54951.22 88888.00 2012-05-10 15:10:29.375 131 12572.00 111.58 54951.22 88888.00 2012-05-10 15:10:29.500 131 12571.95 111.58 54951.22 88888.00 2012-05-10 15:10:29.625 131 12571.98 111.53 54951.25 88888.00 2012-05-10 15:10:29.750 131 12571.98 111.53 54951.25 88888.00 2012-05-10 15:10:29.875 131 12571.98 111.53 54951.25 88888.00 2012-05-10 15:10:30.000 131 12571.98 111.55 54951.25 88888.00 2012-05-10 15:10:30.125 131 12571.90 111.55 54951.25 88888.00 2012-05-10 15:10:30.250 131 12571.90 111.55 54951.28 88888.00 2012-05-10 15:10:30.375 131 12571.95 111.58 54951.28 88888.00 2012-05-10 15:10:30.500 131 12571.98 111.58 54951.25 88888.00 2012-05-10 15:10:30.625 131 12572.00 111.55 54951.25 88888.00 2012-05-10 15:10:30.750 131 12571.98 111.55 54951.25 88888.00 2012-05-10 15:10:30.875 131 12571.98 111.55 54951.25 88888.00 2012-05-10 15:10:31.000 131 12572.00 111.55 54951.28 88888.00 2012-05-10 15:10:31.125 131 12571.98 111.55 54951.28 88888.00 2012-05-10 15:10:31.250 131 12571.88 111.53 54951.28 88888.00 2012-05-10 15:10:31.375 131 12571.88 111.50 54951.30 88888.00 2012-05-10 15:10:31.500 131 12571.92 111.55 54951.32 88888.00 2012-05-10 15:10:31.625 131 12571.95 111.58 54951.30 88888.00 2012-05-10 15:10:31.750 131 12571.90 111.55 54951.30 88888.00 2012-05-10 15:10:31.875 131 12571.95 111.55 54951.28 88888.00 2012-05-10 15:10:32.000 131 12571.92 111.55 54951.25 88888.00 2012-05-10 15:10:32.125 131 12571.92 111.58 54951.28 88888.00 2012-05-10 15:10:32.250 131 12571.85 111.58 54951.32 88888.00 2012-05-10 15:10:32.375 131 12571.90 111.58 54951.30 88888.00 2012-05-10 15:10:32.500 131 12571.95 111.58 54951.28 88888.00 2012-05-10 15:10:32.625 131 12571.92 111.58 54951.25 88888.00 2012-05-10 15:10:32.750 131 12571.90 111.60 54951.28 88888.00 2012-05-10 15:10:32.875 131 12571.88 111.60 54951.30 88888.00 2012-05-10 15:10:33.000 131 12571.85 111.62 54951.28 88888.00 2012-05-10 15:10:33.125 131 12571.90 111.62 54951.30 88888.00 2012-05-10 15:10:33.250 131 12571.92 111.60 54951.30 88888.00 2012-05-10 15:10:33.375 131 12571.92 111.62 54951.28 88888.00 2012-05-10 15:10:33.500 131 12571.90 111.60 54951.28 88888.00 2012-05-10 15:10:33.625 131 12571.85 111.60 54951.28 88888.00 2012-05-10 15:10:33.750 131 12571.88 111.62 54951.30 88888.00 2012-05-10 15:10:33.875 131 12571.85 111.67 54951.32 88888.00 2012-05-10 15:10:34.000 131 12571.88 111.62 54951.30 88888.00 2012-05-10 15:10:34.125 131 12571.90 111.65 54951.32 88888.00 2012-05-10 15:10:34.250 131 12571.88 111.62 54951.32 88888.00 2012-05-10 15:10:34.375 131 12571.88 111.62 54951.32 88888.00 2012-05-10 15:10:34.500 131 12571.85 111.62 54951.32 88888.00 2012-05-10 15:10:34.625 131 12571.80 111.65 54951.32 88888.00 2012-05-10 15:10:34.750 131 12571.85 111.65 54951.35 88888.00 2012-05-10 15:10:34.875 131 12571.83 111.67 54951.35 88888.00 2012-05-10 15:10:35.000 131 12571.77 111.65 54951.35 88888.00 2012-05-10 15:10:35.125 131 12571.80 111.65 54951.32 88888.00 2012-05-10 15:10:35.250 131 12571.73 111.67 54951.35 88888.00 2012-05-10 15:10:35.375 131 12571.77 111.70 54951.35 88888.00 2012-05-10 15:10:35.500 131 12571.77 111.70 54951.35 88888.00 2012-05-10 15:10:35.625 131 12571.77 111.67 54951.32 88888.00 2012-05-10 15:10:35.750 131 12571.75 111.70 54951.32 88888.00 2012-05-10 15:10:35.875 131 12571.73 111.67 54951.35 88888.00 2012-05-10 15:10:36.000 131 12571.75 111.65 54951.35 88888.00 2012-05-10 15:10:36.125 131 12571.77 111.67 54951.35 88888.00 2012-05-10 15:10:36.250 131 12571.83 111.65 54951.32 88888.00 2012-05-10 15:10:36.375 131 12571.90 111.72 54951.35 88888.00 2012-05-10 15:10:36.500 131 12571.90 111.72 54951.35 88888.00 2012-05-10 15:10:36.625 131 12571.83 111.72 54951.32 88888.00 2012-05-10 15:10:36.750 131 12571.83 111.72 54951.32 88888.00 2012-05-10 15:10:36.875 131 12571.85 111.67 54951.32 88888.00 2012-05-10 15:10:37.000 131 12571.88 111.67 54951.32 88888.00 2012-05-10 15:10:37.125 131 12571.83 111.67 54951.35 88888.00 2012-05-10 15:10:37.250 131 12571.77 111.67 54951.35 88888.00 2012-05-10 15:10:37.375 131 12571.85 111.67 54951.32 88888.00 2012-05-10 15:10:37.500 131 12571.92 111.65 54951.38 88888.00 2012-05-10 15:10:37.625 131 12571.85 111.70 54951.35 88888.00 2012-05-10 15:10:37.750 131 12571.83 111.72 54951.35 88888.00 2012-05-10 15:10:37.875 131 12571.85 111.72 54951.35 88888.00 2012-05-10 15:10:38.000 131 12571.88 111.75 54951.38 88888.00 2012-05-10 15:10:38.125 131 12571.90 111.72 54951.38 88888.00 2012-05-10 15:10:38.250 131 12571.85 111.70 54951.38 88888.00 2012-05-10 15:10:38.375 131 12571.92 111.75 54951.35 88888.00 2012-05-10 15:10:38.500 131 12571.88 111.72 54951.38 88888.00 2012-05-10 15:10:38.625 131 12571.77 111.72 54951.40 88888.00 2012-05-10 15:10:38.750 131 12571.80 111.72 54951.38 88888.00 2012-05-10 15:10:38.875 131 12571.88 111.75 54951.38 88888.00 2012-05-10 15:10:39.000 131 12571.90 111.70 54951.32 88888.00 2012-05-10 15:10:39.125 131 12571.90 111.72 54951.35 88888.00 2012-05-10 15:10:39.250 131 12571.90 111.75 54951.40 88888.00 2012-05-10 15:10:39.375 131 12571.88 111.78 54951.38 88888.00 2012-05-10 15:10:39.500 131 12571.85 111.75 54951.35 88888.00 2012-05-10 15:10:39.625 131 12571.88 111.80 54951.38 88888.00 2012-05-10 15:10:39.750 131 12571.90 111.78 54951.35 88888.00 2012-05-10 15:10:39.875 131 12571.90 111.78 54951.35 88888.00 2012-05-10 15:10:40.000 131 12571.90 111.80 54951.35 88888.00 2012-05-10 15:10:40.125 131 12571.90 111.78 54951.38 88888.00 2012-05-10 15:10:40.250 131 12571.90 111.75 54951.38 88888.00 2012-05-10 15:10:40.375 131 12571.92 111.80 54951.38 88888.00 2012-05-10 15:10:40.500 131 12571.90 111.80 54951.35 88888.00 2012-05-10 15:10:40.625 131 12571.90 111.80 54951.35 88888.00 2012-05-10 15:10:40.750 131 12571.92 111.78 54951.35 88888.00 2012-05-10 15:10:40.875 131 12571.95 111.78 54951.35 88888.00 2012-05-10 15:10:41.000 131 12571.92 111.80 54951.35 88888.00 2012-05-10 15:10:41.125 131 12571.90 111.80 54951.38 88888.00 2012-05-10 15:10:41.250 131 12571.90 111.80 54951.38 88888.00 2012-05-10 15:10:41.375 131 12571.95 111.80 54951.40 88888.00 2012-05-10 15:10:41.500 131 12571.98 111.80 54951.40 88888.00 2012-05-10 15:10:41.625 131 12571.98 111.78 54951.40 88888.00 2012-05-10 15:10:41.750 131 12571.95 111.75 54951.38 88888.00 2012-05-10 15:10:41.875 131 12571.92 111.75 54951.40 88888.00 2012-05-10 15:10:42.000 131 12571.90 111.78 54951.35 88888.00 2012-05-10 15:10:42.125 131 12571.92 111.78 54951.40 88888.00 2012-05-10 15:10:42.250 131 12571.95 111.78 54951.38 88888.00 2012-05-10 15:10:42.375 131 12572.02 111.78 54951.38 88888.00 2012-05-10 15:10:42.500 131 12572.00 111.83 54951.38 88888.00 2012-05-10 15:10:42.625 131 12572.00 111.80 54951.35 88888.00 2012-05-10 15:10:42.750 131 12572.02 111.80 54951.38 88888.00 2012-05-10 15:10:42.875 131 12572.08 111.80 54951.38 88888.00 2012-05-10 15:10:43.000 131 12572.05 111.78 54951.38 88888.00 2012-05-10 15:10:43.125 131 12572.00 111.75 54951.40 88888.00 2012-05-10 15:10:43.250 131 12571.98 111.78 54951.40 88888.00 2012-05-10 15:10:43.375 131 12572.02 111.85 54951.43 88888.00 2012-05-10 15:10:43.500 131 12572.05 111.80 54951.43 88888.00 2012-05-10 15:10:43.625 131 12572.05 111.80 54951.40 88888.00 2012-05-10 15:10:43.750 131 12572.05 111.80 54951.40 88888.00 2012-05-10 15:10:43.875 131 12572.00 111.80 54951.40 88888.00 2012-05-10 15:10:44.000 131 12572.00 111.80 54951.40 88888.00 2012-05-10 15:10:44.125 131 12572.00 111.80 54951.40 88888.00 2012-05-10 15:10:44.250 131 12572.05 111.83 54951.40 88888.00 2012-05-10 15:10:44.375 131 12572.10 111.83 54951.38 88888.00 2012-05-10 15:10:44.500 131 12572.05 111.85 54951.40 88888.00 2012-05-10 15:10:44.625 131 12572.00 111.85 54951.38 88888.00 2012-05-10 15:10:44.750 131 12571.98 111.80 54951.38 88888.00 2012-05-10 15:10:44.875 131 12571.98 111.80 54951.40 88888.00 2012-05-10 15:10:45.000 131 12571.95 111.80 54951.40 88888.00 2012-05-10 15:10:45.125 131 12571.98 111.80 54951.40 88888.00 2012-05-10 15:10:45.250 131 12571.98 111.75 54951.38 88888.00 2012-05-10 15:10:45.375 131 12572.08 111.80 54951.40 88888.00 2012-05-10 15:10:45.500 131 12572.15 111.83 54951.40 88888.00 2012-05-10 15:10:45.625 131 12572.12 111.80 54951.40 88888.00 2012-05-10 15:10:45.750 131 12572.08 111.78 54951.40 88888.00 2012-05-10 15:10:45.875 131 12572.05 111.78 54951.38 88888.00 2012-05-10 15:10:46.000 131 12572.08 111.78 54951.38 88888.00 2012-05-10 15:10:46.125 131 12572.10 111.83 54951.40 88888.00 2012-05-10 15:10:46.250 131 12572.12 111.83 54951.43 88888.00 2012-05-10 15:10:46.375 131 12572.08 111.80 54951.40 88888.00 2012-05-10 15:10:46.500 131 12572.05 111.80 54951.43 88888.00 2012-05-10 15:10:46.625 131 12572.08 111.83 54951.40 88888.00 2012-05-10 15:10:46.750 131 12572.08 111.80 54951.38 88888.00 2012-05-10 15:10:46.875 131 12572.02 111.78 54951.38 88888.00 2012-05-10 15:10:47.000 131 12572.08 111.78 54951.40 88888.00 2012-05-10 15:10:47.125 131 12572.12 111.75 54951.43 88888.00 2012-05-10 15:10:47.250 131 12572.12 111.75 54951.43 88888.00 2012-05-10 15:10:47.375 131 12572.17 111.78 54951.40 88888.00 2012-05-10 15:10:47.500 131 12572.12 111.78 54951.40 88888.00 2012-05-10 15:10:47.625 131 12572.15 111.83 54951.40 88888.00 2012-05-10 15:10:47.750 131 12572.12 111.83 54951.40 88888.00 2012-05-10 15:10:47.875 131 12572.12 111.78 54951.40 88888.00 2012-05-10 15:10:48.000 131 12572.17 111.80 54951.38 88888.00 2012-05-10 15:10:48.125 131 12572.17 111.80 54951.38 88888.00 2012-05-10 15:10:48.250 131 12572.15 111.80 54951.40 88888.00 2012-05-10 15:10:48.375 131 12572.17 111.80 54951.40 88888.00 2012-05-10 15:10:48.500 131 12572.20 111.80 54951.38 88888.00 2012-05-10 15:10:48.625 131 12572.20 111.80 54951.38 88888.00 2012-05-10 15:10:48.750 131 12572.17 111.78 54951.40 88888.00 2012-05-10 15:10:48.875 131 12572.15 111.83 54951.43 88888.00 2012-05-10 15:10:49.000 131 12572.15 111.83 54951.40 88888.00 2012-05-10 15:10:49.125 131 12572.15 111.83 54951.40 88888.00 2012-05-10 15:10:49.250 131 12572.15 111.78 54951.40 88888.00 2012-05-10 15:10:49.375 131 12572.17 111.78 54951.38 88888.00 2012-05-10 15:10:49.500 131 12572.17 111.78 54951.43 88888.00 2012-05-10 15:10:49.625 131 12572.23 111.78 54951.43 88888.00 2012-05-10 15:10:49.750 131 12572.23 111.78 54951.40 88888.00 2012-05-10 15:10:49.875 131 12572.20 111.75 54951.40 88888.00 2012-05-10 15:10:50.000 131 12572.15 111.75 54951.38 88888.00 2012-05-10 15:10:50.125 131 12572.10 111.72 54951.40 88888.00 2012-05-10 15:10:50.250 131 12572.05 111.72 54951.40 88888.00 2012-05-10 15:10:50.375 131 12572.15 111.75 54951.43 88888.00 2012-05-10 15:10:50.500 131 12572.23 111.75 54951.40 88888.00 2012-05-10 15:10:50.625 131 12572.25 111.75 54951.40 88888.00 2012-05-10 15:10:50.750 131 12572.20 111.78 54951.43 88888.00 2012-05-10 15:10:50.875 131 12572.15 111.80 54951.45 88888.00 2012-05-10 15:10:51.000 131 12572.15 111.78 54951.45 88888.00 2012-05-10 15:10:51.125 131 12572.15 111.75 54951.47 88888.00 2012-05-10 15:10:51.250 131 12572.15 111.75 54951.43 88888.00 2012-05-10 15:10:51.375 131 12572.20 111.78 54951.45 88888.00 2012-05-10 15:10:51.500 131 12572.20 111.72 54951.43 88888.00 2012-05-10 15:10:51.625 131 12572.27 111.75 54951.45 88888.00 2012-05-10 15:10:51.750 131 12572.27 111.75 54951.45 88888.00 2012-05-10 15:10:51.875 131 12572.25 111.78 54951.40 88888.00 2012-05-10 15:10:52.000 131 12572.23 111.78 54951.40 88888.00 2012-05-10 15:10:52.125 131 12572.25 111.75 54951.43 88888.00 2012-05-10 15:10:52.250 131 12572.20 111.75 54951.43 88888.00 2012-05-10 15:10:52.375 131 12572.23 111.80 54951.43 88888.00 2012-05-10 15:10:52.500 131 12572.25 111.80 54951.43 88888.00 2012-05-10 15:10:52.625 131 12572.27 111.78 54951.43 88888.00 2012-05-10 15:10:52.750 131 12572.27 111.80 54951.45 88888.00 2012-05-10 15:10:52.875 131 12572.25 111.75 54951.43 88888.00 2012-05-10 15:10:53.000 131 12572.20 111.75 54951.45 88888.00 2012-05-10 15:10:53.125 131 12572.17 111.75 54951.43 88888.00 2012-05-10 15:10:53.250 131 12572.20 111.75 54951.40 88888.00 2012-05-10 15:10:53.375 131 12572.25 111.78 54951.45 88888.00 2012-05-10 15:10:53.500 131 12572.25 111.72 54951.43 88888.00 2012-05-10 15:10:53.625 131 12572.23 111.72 54951.43 88888.00 2012-05-10 15:10:53.750 131 12572.17 111.75 54951.45 88888.00 2012-05-10 15:10:53.875 131 12572.23 111.75 54951.47 88888.00 2012-05-10 15:10:54.000 131 12572.30 111.78 54951.45 88888.00 2012-05-10 15:10:54.125 131 12572.33 111.78 54951.47 88888.00 2012-05-10 15:10:54.250 131 12572.23 111.75 54951.45 88888.00 2012-05-10 15:10:54.375 131 12572.23 111.70 54951.45 88888.00 2012-05-10 15:10:54.500 131 12572.20 111.70 54951.43 88888.00 2012-05-10 15:10:54.625 131 12572.30 111.72 54951.45 88888.00 2012-05-10 15:10:54.750 131 12572.30 111.72 54951.47 88888.00 2012-05-10 15:10:54.875 131 12572.30 111.72 54951.47 88888.00 2012-05-10 15:10:55.000 131 12572.33 111.70 54951.45 88888.00 2012-05-10 15:10:55.125 131 12572.30 111.67 54951.43 88888.00 2012-05-10 15:10:55.250 131 12572.33 111.70 54951.45 88888.00 2012-05-10 15:10:55.375 131 12572.33 111.70 54951.47 88888.00 2012-05-10 15:10:55.500 131 12572.27 111.72 54951.47 88888.00 2012-05-10 15:10:55.625 131 12572.25 111.65 54951.47 88888.00 2012-05-10 15:10:55.750 131 12572.30 111.65 54951.47 88888.00 2012-05-10 15:10:55.875 131 12572.25 111.67 54951.47 88888.00 2012-05-10 15:10:56.000 131 12572.25 111.70 54951.45 88888.00 2012-05-10 15:10:56.125 131 12572.27 111.67 54951.45 88888.00 2012-05-10 15:10:56.250 131 12572.25 111.65 54951.47 88888.00 2012-05-10 15:10:56.375 131 12572.27 111.65 54951.45 88888.00 2012-05-10 15:10:56.500 131 12572.20 111.62 54951.45 88888.00 2012-05-10 15:10:56.625 131 12572.17 111.65 54951.47 88888.00 2012-05-10 15:10:56.750 131 12572.25 111.67 54951.47 88888.00 2012-05-10 15:10:56.875 131 12572.25 111.67 54951.47 88888.00 2012-05-10 15:10:57.000 131 12572.23 111.62 54951.45 88888.00 2012-05-10 15:10:57.125 131 12572.25 111.65 54951.43 88888.00 2012-05-10 15:10:57.250 131 12572.25 111.62 54951.43 88888.00 2012-05-10 15:10:57.375 131 12572.25 111.65 54951.47 88888.00 2012-05-10 15:10:57.500 131 12572.23 111.65 54951.47 88888.00 2012-05-10 15:10:57.625 131 12572.23 111.65 54951.45 88888.00 2012-05-10 15:10:57.750 131 12572.20 111.60 54951.43 88888.00 2012-05-10 15:10:57.875 131 12572.23 111.62 54951.45 88888.00 2012-05-10 15:10:58.000 131 12572.30 111.65 54951.45 88888.00 2012-05-10 15:10:58.125 131 12572.25 111.62 54951.45 88888.00 2012-05-10 15:10:58.250 131 12572.25 111.62 54951.43 88888.00 2012-05-10 15:10:58.375 131 12572.23 111.65 54951.50 88888.00 2012-05-10 15:10:58.500 131 12572.23 111.67 54951.50 88888.00 2012-05-10 15:10:58.625 131 12572.25 111.60 54951.45 88888.00 2012-05-10 15:10:58.750 131 12572.23 111.62 54951.47 88888.00 2012-05-10 15:10:58.875 131 12572.27 111.62 54951.50 88888.00 2012-05-10 15:10:59.000 131 12572.33 111.58 54951.47 88888.00 2012-05-10 15:10:59.125 131 12572.30 111.62 54951.50 88888.00 2012-05-10 15:10:59.250 131 12572.25 111.62 54951.55 88888.00 2012-05-10 15:10:59.375 131 12572.27 111.60 54951.50 88888.00 2012-05-10 15:10:59.500 131 12572.27 111.60 54951.50 88888.00 2012-05-10 15:10:59.625 131 12572.33 111.58 54951.50 88888.00 2012-05-10 15:10:59.750 131 12572.33 111.60 54951.50 88888.00 2012-05-10 15:10:59.875 131 12572.33 111.62 54951.50 88888.00 2012-05-10 15:11:00.000 131 12572.33 111.62 54951.50 88888.00 2012-05-10 15:11:00.125 131 12572.33 111.62 54951.55 88888.00 2012-05-10 15:11:00.250 131 12572.25 111.62 54951.53 88888.00 2012-05-10 15:11:00.375 131 12572.30 111.62 54951.50 88888.00 2012-05-10 15:11:00.500 131 12572.27 111.62 54951.50 88888.00 2012-05-10 15:11:00.625 131 12572.27 111.60 54951.50 88888.00 2012-05-10 15:11:00.750 131 12572.33 111.55 54951.50 88888.00 2012-05-10 15:11:00.875 131 12572.33 111.60 54951.50 88888.00 2012-05-10 15:11:01.000 131 12572.33 111.62 54951.50 88888.00 2012-05-10 15:11:01.125 131 12572.27 111.65 54951.55 88888.00 2012-05-10 15:11:01.250 131 12572.15 111.60 54951.55 88888.00 2012-05-10 15:11:01.375 131 12572.17 111.62 54951.53 88888.00 2012-05-10 15:11:01.500 131 12572.25 111.62 54951.50 88888.00 2012-05-10 15:11:01.625 131 12572.27 111.62 54951.50 88888.00 2012-05-10 15:11:01.750 131 12572.35 111.58 54951.53 88888.00 2012-05-10 15:11:01.875 131 12572.38 111.58 54951.55 88888.00 2012-05-10 15:11:02.000 131 12572.38 111.58 54951.53 88888.00 2012-05-10 15:11:02.125 131 12572.33 111.58 54951.55 88888.00 2012-05-10 15:11:02.250 131 12572.27 111.62 54951.55 88888.00 2012-05-10 15:11:02.375 131 12572.25 111.62 54951.55 88888.00 2012-05-10 15:11:02.500 131 12572.23 111.60 54951.53 88888.00 2012-05-10 15:11:02.625 131 12572.20 111.58 54951.53 88888.00 2012-05-10 15:11:02.750 131 12572.23 111.62 54951.55 88888.00 2012-05-10 15:11:02.875 131 12572.23 111.62 54951.55 88888.00 2012-05-10 15:11:03.000 131 12572.23 111.62 54951.53 88888.00 2012-05-10 15:11:03.125 131 12572.20 111.62 54951.55 88888.00 2012-05-10 15:11:03.250 131 12572.20 111.60 54951.55 88888.00 2012-05-10 15:11:03.375 131 12572.25 111.62 54951.53 88888.00 2012-05-10 15:11:03.500 131 12572.25 111.60 54951.53 88888.00 2012-05-10 15:11:03.625 131 12572.23 111.62 54951.55 88888.00 2012-05-10 15:11:03.750 131 12572.25 111.65 54951.53 88888.00 2012-05-10 15:11:03.875 131 12572.30 111.65 54951.57 88888.00 2012-05-10 15:11:04.000 131 12572.30 111.62 54951.55 88888.00 2012-05-10 15:11:04.125 131 12572.27 111.62 54951.55 88888.00 2012-05-10 15:11:04.250 131 12572.20 111.62 54951.57 88888.00 2012-05-10 15:11:04.375 131 12572.30 111.62 54951.57 88888.00 2012-05-10 15:11:04.500 131 12572.40 111.65 54951.55 88888.00 2012-05-10 15:11:04.625 131 12572.40 111.65 54951.57 88888.00 2012-05-10 15:11:04.750 131 12572.38 111.67 54951.60 88888.00 2012-05-10 15:11:04.875 131 12572.33 111.67 54951.60 88888.00 2012-05-10 15:11:05.000 131 12572.30 111.67 54951.60 88888.00 2012-05-10 15:11:05.125 131 12572.33 111.67 54951.60 88888.00 2012-05-10 15:11:05.250 131 12572.33 111.67 54951.57 88888.00 2012-05-10 15:11:05.375 131 12572.33 111.67 54951.57 88888.00 2012-05-10 15:11:05.500 131 12572.30 111.67 54951.57 88888.00 2012-05-10 15:11:05.625 131 12572.33 111.67 54951.57 88888.00 2012-05-10 15:11:05.750 131 12572.38 111.67 54951.57 88888.00 2012-05-10 15:11:05.875 131 12572.35 111.70 54951.57 88888.00 2012-05-10 15:11:06.000 131 12572.33 111.70 54951.60 88888.00 2012-05-10 15:11:06.125 131 12572.30 111.70 54951.60 88888.00 2012-05-10 15:11:06.250 131 12572.27 111.65 54951.62 88888.00 2012-05-10 15:11:06.375 131 12572.35 111.65 54951.60 88888.00 2012-05-10 15:11:06.500 131 12572.35 111.67 54951.57 88888.00 2012-05-10 15:11:06.625 131 12572.33 111.70 54951.57 88888.00 2012-05-10 15:11:06.750 131 12572.40 111.72 54951.57 88888.00 2012-05-10 15:11:06.875 131 12572.42 111.67 54951.57 88888.00 2012-05-10 15:11:07.000 131 12572.40 111.67 54951.57 88888.00 2012-05-10 15:11:07.125 131 12572.40 111.70 54951.60 88888.00 2012-05-10 15:11:07.250 131 12572.35 111.70 54951.60 88888.00 2012-05-10 15:11:07.375 131 12572.33 111.72 54951.62 88888.00 2012-05-10 15:11:07.500 131 12572.27 111.72 54951.62 88888.00 2012-05-10 15:11:07.625 131 12572.27 111.70 54951.60 88888.00 2012-05-10 15:11:07.750 131 12572.23 111.65 54951.60 88888.00 2012-05-10 15:11:07.875 131 12572.27 111.67 54951.62 88888.00 2012-05-10 15:11:08.000 131 12572.30 111.70 54951.62 88888.00 2012-05-10 15:11:08.125 131 12572.38 111.70 54951.60 88888.00 2012-05-10 15:11:08.250 131 12572.38 111.70 54951.60 88888.00 2012-05-10 15:11:08.375 131 12572.30 111.67 54951.60 88888.00 2012-05-10 15:11:08.500 131 12572.23 111.62 54951.57 88888.00 2012-05-10 15:11:08.625 131 12572.23 111.65 54951.57 88888.00 2012-05-10 15:11:08.750 131 12572.30 111.67 54951.60 88888.00 2012-05-10 15:11:08.875 131 12572.38 111.72 54951.60 88888.00 2012-05-10 15:11:09.000 131 12572.35 111.72 54951.57 88888.00 2012-05-10 15:11:09.125 131 12572.30 111.75 54951.57 88888.00 2012-05-10 15:11:09.250 131 12572.30 111.75 54951.57 88888.00 2012-05-10 15:11:09.375 131 12572.35 111.78 54951.60 88888.00 2012-05-10 15:11:09.500 131 12572.33 111.72 54951.62 88888.00 2012-05-10 15:11:09.625 131 12572.27 111.70 54951.57 88888.00 2012-05-10 15:11:09.750 131 12572.38 111.72 54951.57 88888.00 2012-05-10 15:11:09.875 131 12572.42 111.70 54951.55 88888.00 2012-05-10 15:11:10.000 131 12572.42 111.72 54951.53 88888.00 2012-05-10 15:11:10.125 131 12572.40 111.75 54951.55 88888.00 2012-05-10 15:11:10.250 131 12572.42 111.72 54951.57 88888.00 2012-05-10 15:11:10.375 131 12572.42 111.78 54951.55 88888.00 2012-05-10 15:11:10.500 131 12572.40 111.72 54951.53 88888.00 2012-05-10 15:11:10.625 131 12572.45 111.70 54951.55 88888.00 2012-05-10 15:11:10.750 131 12572.52 111.75 54951.57 88888.00 2012-05-10 15:11:10.875 131 12572.55 111.75 54951.55 88888.00 2012-05-10 15:11:11.000 131 12572.50 111.78 54951.55 88888.00 2012-05-10 15:11:11.125 131 12572.52 111.78 54951.57 88888.00 2012-05-10 15:11:11.250 131 12572.48 111.75 54951.60 88888.00 2012-05-10 15:11:11.375 131 12572.48 111.78 54951.60 88888.00 2012-05-10 15:11:11.500 131 12572.45 111.70 54951.57 88888.00 2012-05-10 15:11:11.625 131 12572.48 111.72 54951.57 88888.00 2012-05-10 15:11:11.750 131 12572.52 111.75 54951.57 88888.00 2012-05-10 15:11:11.875 131 12572.52 111.75 54951.57 88888.00 2012-05-10 15:11:12.000 131 12572.55 111.75 54951.57 88888.00 2012-05-10 15:11:12.125 131 12572.52 111.75 54951.60 88888.00 2012-05-10 15:11:12.250 131 12572.45 111.75 54951.57 88888.00 2012-05-10 15:11:12.375 131 12572.48 111.78 54951.57 88888.00 2012-05-10 15:11:12.500 131 12572.48 111.78 54951.57 88888.00 2012-05-10 15:11:12.625 131 12572.45 111.78 54951.60 88888.00 2012-05-10 15:11:12.750 131 12572.40 111.80 54951.57 88888.00 2012-05-10 15:11:12.875 131 12572.38 111.83 54951.60 88888.00 2012-05-10 15:11:13.000 131 12572.40 111.83 54951.57 88888.00 2012-05-10 15:11:13.125 131 12572.33 111.80 54951.57 88888.00 2012-05-10 15:11:13.250 131 12572.42 111.75 54951.57 88888.00 2012-05-10 15:11:13.375 131 12572.55 111.72 54951.57 88888.00 2012-05-10 15:11:13.500 131 12572.52 111.78 54951.62 88888.00 2012-05-10 15:11:13.625 131 12572.50 111.80 54951.60 88888.00 2012-05-10 15:11:13.750 131 12572.45 111.78 54951.60 88888.00 2012-05-10 15:11:13.875 131 12572.42 111.78 54951.60 88888.00 2012-05-10 15:11:14.000 131 12572.48 111.75 54951.55 88888.00 2012-05-10 15:11:14.125 131 12572.48 111.75 54951.60 88888.00 2012-05-10 15:11:14.250 131 12572.48 111.78 54951.57 88888.00 2012-05-10 15:11:14.375 131 12572.52 111.80 54951.57 88888.00 2012-05-10 15:11:14.500 131 12572.50 111.80 54951.57 88888.00 2012-05-10 15:11:14.625 131 12572.50 111.80 54951.57 88888.00 2012-05-10 15:11:14.750 131 12572.45 111.83 54951.60 88888.00 2012-05-10 15:11:14.875 131 12572.45 111.85 54951.60 88888.00 2012-05-10 15:11:15.000 131 12572.42 111.80 54951.55 88888.00 2012-05-10 15:11:15.125 131 12572.45 111.80 54951.55 88888.00 2012-05-10 15:11:15.250 131 12572.48 111.80 54951.60 88888.00 2012-05-10 15:11:15.375 131 12572.48 111.80 54951.57 88888.00 2012-05-10 15:11:15.500 131 12572.50 111.83 54951.55 88888.00 2012-05-10 15:11:15.625 131 12572.52 111.85 54951.60 88888.00 2012-05-10 15:11:15.750 131 12572.55 111.83 54951.55 88888.00 2012-05-10 15:11:15.875 131 12572.52 111.80 54951.55 88888.00 2012-05-10 15:11:16.000 131 12572.48 111.80 54951.55 88888.00 2012-05-10 15:11:16.125 131 12572.45 111.83 54951.57 88888.00 2012-05-10 15:11:16.250 131 12572.42 111.80 54951.57 88888.00 2012-05-10 15:11:16.375 131 12572.50 111.83 54951.55 88888.00 2012-05-10 15:11:16.500 131 12572.55 111.85 54951.55 88888.00 2012-05-10 15:11:16.625 131 12572.55 111.85 54951.57 88888.00 2012-05-10 15:11:16.750 131 12572.50 111.88 54951.55 88888.00 2012-05-10 15:11:16.875 131 12572.48 111.88 54951.57 88888.00 2012-05-10 15:11:17.000 131 12572.50 111.85 54951.60 88888.00 2012-05-10 15:11:17.125 131 12572.48 111.83 54951.57 88888.00 2012-05-10 15:11:17.250 131 12572.48 111.83 54951.57 88888.00 2012-05-10 15:11:17.375 131 12572.48 111.88 54951.57 88888.00 2012-05-10 15:11:17.500 131 12572.50 111.90 54951.57 88888.00 2012-05-10 15:11:17.625 131 12572.55 111.88 54951.55 88888.00 2012-05-10 15:11:17.750 131 12572.60 111.83 54951.55 88888.00 2012-05-10 15:11:17.875 131 12572.58 111.83 54951.57 88888.00 2012-05-10 15:11:18.000 131 12572.60 111.85 54951.60 88888.00 2012-05-10 15:11:18.125 131 12572.67 111.88 54951.57 88888.00 2012-05-10 15:11:18.250 131 12572.55 111.90 54951.62 88888.00 2012-05-10 15:11:18.375 131 12572.55 111.90 54951.60 88888.00 2012-05-10 15:11:18.500 131 12572.50 111.90 54951.62 88888.00 2012-05-10 15:11:18.625 131 12572.42 111.92 54951.62 88888.00 2012-05-10 15:11:18.750 131 12572.45 111.92 54951.62 88888.00 2012-05-10 15:11:18.875 131 12572.55 111.95 54951.60 88888.00 2012-05-10 15:11:19.000 131 12572.62 111.92 54951.60 88888.00 2012-05-10 15:11:19.125 131 12572.62 111.88 54951.60 88888.00 2012-05-10 15:11:19.250 131 12572.52 111.88 54951.60 88888.00 2012-05-10 15:11:19.375 131 12572.52 111.88 54951.60 88888.00 2012-05-10 15:11:19.500 131 12572.52 111.88 54951.57 88888.00 2012-05-10 15:11:19.625 131 12572.60 111.88 54951.57 88888.00 2012-05-10 15:11:19.750 131 12572.62 111.90 54951.60 88888.00 2012-05-10 15:11:19.875 131 12572.58 111.95 54951.62 88888.00 2012-05-10 15:11:20.000 131 12572.55 111.92 54951.62 88888.00 2012-05-10 15:11:20.125 131 12572.52 111.95 54951.62 88888.00 2012-05-10 15:11:20.250 131 12572.50 111.92 54951.60 88888.00 2012-05-10 15:11:20.375 131 12572.50 111.95 54951.60 88888.00 2012-05-10 15:11:20.500 131 12572.52 111.92 54951.60 88888.00 2012-05-10 15:11:20.625 131 12572.52 111.92 54951.60 88888.00 2012-05-10 15:11:20.750 131 12572.52 111.95 54951.60 88888.00 2012-05-10 15:11:20.875 131 12572.52 111.92 54951.60 88888.00 2012-05-10 15:11:21.000 131 12572.55 111.90 54951.55 88888.00 2012-05-10 15:11:21.125 131 12572.62 111.92 54951.57 88888.00 2012-05-10 15:11:21.250 131 12572.58 111.92 54951.57 88888.00 2012-05-10 15:11:21.375 131 12572.60 111.90 54951.57 88888.00 2012-05-10 15:11:21.500 131 12572.52 111.90 54951.60 88888.00 2012-05-10 15:11:21.625 131 12572.45 111.92 54951.57 88888.00 2012-05-10 15:11:21.750 131 12572.40 111.92 54951.55 88888.00 2012-05-10 15:11:21.875 131 12572.50 111.95 54951.57 88888.00 2012-05-10 15:11:22.000 131 12572.58 111.95 54951.57 88888.00 2012-05-10 15:11:22.125 131 12572.52 111.95 54951.60 88888.00 2012-05-10 15:11:22.250 131 12572.50 111.95 54951.60 88888.00 2012-05-10 15:11:22.375 131 12572.52 111.92 54951.57 88888.00 2012-05-10 15:11:22.500 131 12572.50 111.92 54951.55 88888.00 2012-05-10 15:11:22.625 131 12572.45 111.92 54951.57 88888.00 2012-05-10 15:11:22.750 131 12572.50 111.92 54951.57 88888.00 2012-05-10 15:11:22.875 131 12572.50 111.95 54951.57 88888.00 2012-05-10 15:11:23.000 131 12572.50 111.97 54951.57 88888.00 2012-05-10 15:11:23.125 131 12572.48 112.00 54951.60 88888.00 2012-05-10 15:11:23.250 131 12572.42 111.97 54951.60 88888.00 2012-05-10 15:11:23.375 131 12572.42 111.97 54951.60 88888.00 2012-05-10 15:11:23.500 131 12572.50 111.95 54951.60 88888.00 2012-05-10 15:11:23.625 131 12572.52 111.95 54951.60 88888.00 2012-05-10 15:11:23.750 131 12572.52 112.00 54951.60 88888.00 2012-05-10 15:11:23.875 131 12572.52 112.00 54951.60 88888.00 2012-05-10 15:11:24.000 131 12572.45 112.00 54951.60 88888.00 2012-05-10 15:11:24.125 131 12572.45 112.00 54951.60 88888.00 2012-05-10 15:11:24.250 131 12572.40 112.00 54951.60 88888.00 2012-05-10 15:11:24.375 131 12572.42 112.00 54951.57 88888.00 2012-05-10 15:11:24.500 131 12572.48 111.97 54951.60 88888.00 2012-05-10 15:11:24.625 131 12572.45 111.97 54951.60 88888.00 2012-05-10 15:11:24.750 131 12572.42 112.00 54951.60 88888.00 2012-05-10 15:11:24.875 131 12572.45 111.97 54951.60 88888.00 2012-05-10 15:11:25.000 131 12572.50 111.97 54951.62 88888.00 2012-05-10 15:11:25.125 131 12572.50 111.97 54951.62 88888.00 2012-05-10 15:11:25.250 131 12572.42 111.97 54951.60 88888.00 2012-05-10 15:11:25.375 131 12572.45 111.97 54951.57 88888.00 2012-05-10 15:11:25.500 131 12572.42 112.00 54951.60 88888.00 2012-05-10 15:11:25.625 131 12572.42 111.97 54951.60 88888.00 2012-05-10 15:11:25.750 131 12572.50 111.97 54951.60 88888.00 2012-05-10 15:11:25.875 131 12572.52 112.00 54951.60 88888.00 2012-05-10 15:11:26.000 131 12572.52 112.00 54951.60 88888.00 2012-05-10 15:11:26.125 131 12572.55 112.00 54951.62 88888.00 2012-05-10 15:11:26.250 131 12572.50 112.00 54951.62 88888.00 2012-05-10 15:11:26.375 131 12572.52 112.03 54951.62 88888.00 2012-05-10 15:11:26.500 131 12572.52 112.03 54951.60 88888.00 2012-05-10 15:11:26.625 131 12572.55 112.00 54951.60 88888.00 2012-05-10 15:11:26.750 131 12572.52 112.00 54951.60 88888.00 2012-05-10 15:11:26.875 131 12572.50 112.03 54951.65 88888.00 2012-05-10 15:11:27.000 131 12572.48 112.03 54951.60 88888.00 2012-05-10 15:11:27.125 131 12572.45 111.97 54951.60 88888.00 2012-05-10 15:11:27.250 131 12572.50 112.00 54951.62 88888.00 2012-05-10 15:11:27.375 131 12572.52 112.00 54951.62 88888.00 2012-05-10 15:11:27.500 131 12572.52 112.00 54951.60 88888.00 2012-05-10 15:11:27.625 131 12572.58 112.03 54951.62 88888.00 2012-05-10 15:11:27.750 131 12572.58 112.00 54951.62 88888.00 2012-05-10 15:11:27.875 131 12572.58 112.03 54951.62 88888.00 2012-05-10 15:11:28.000 131 12572.55 112.08 54951.65 88888.00 2012-05-10 15:11:28.125 131 12572.52 112.05 54951.62 88888.00 2012-05-10 15:11:28.250 131 12572.45 112.03 54951.60 88888.00 2012-05-10 15:11:28.375 131 12572.50 112.03 54951.60 88888.00 2012-05-10 15:11:28.500 131 12572.50 112.05 54951.62 88888.00 2012-05-10 15:11:28.625 131 12572.50 112.05 54951.62 88888.00 2012-05-10 15:11:28.750 131 12572.50 112.05 54951.62 88888.00 2012-05-10 15:11:28.875 131 12572.48 112.03 54951.62 88888.00 2012-05-10 15:11:29.000 131 12572.40 112.05 54951.60 88888.00 2012-05-10 15:11:29.125 131 12572.40 112.05 54951.65 88888.00 2012-05-10 15:11:29.250 131 12572.40 112.05 54951.62 88888.00 2012-05-10 15:11:29.375 131 12572.45 112.05 54951.65 88888.00 2012-05-10 15:11:29.500 131 12572.38 112.05 54951.65 88888.00 2012-05-10 15:11:29.625 131 12572.30 112.03 54951.62 88888.00 2012-05-10 15:11:29.750 131 12572.33 112.05 54951.62 88888.00 2012-05-10 15:11:29.875 131 12572.38 112.08 54951.65 88888.00 2012-05-10 15:11:30.000 131 12572.35 112.08 54951.62 88888.00 2012-05-10 15:11:30.125 131 12572.35 112.08 54951.62 88888.00 2012-05-10 15:11:30.250 131 12572.33 112.05 54951.62 88888.00 2012-05-10 15:11:30.375 131 12572.40 112.05 54951.60 88888.00 2012-05-10 15:11:30.500 131 12572.45 112.05 54951.60 88888.00 2012-05-10 15:11:30.625 131 12572.48 112.08 54951.62 88888.00 2012-05-10 15:11:30.750 131 12572.42 112.08 54951.60 88888.00 2012-05-10 15:11:30.875 131 12572.40 112.10 54951.62 88888.00 2012-05-10 15:11:31.000 131 12572.40 112.08 54951.62 88888.00 2012-05-10 15:11:31.125 131 12572.45 112.08 54951.65 88888.00 2012-05-10 15:11:31.250 131 12572.48 112.08 54951.62 88888.00 2012-05-10 15:11:31.375 131 12572.48 112.08 54951.65 88888.00 2012-05-10 15:11:31.500 131 12572.45 112.08 54951.65 88888.00 2012-05-10 15:11:31.625 131 12572.48 112.10 54951.62 88888.00 2012-05-10 15:11:31.750 131 12572.45 112.08 54951.62 88888.00 2012-05-10 15:11:31.875 131 12572.40 112.08 54951.62 88888.00 2012-05-10 15:11:32.000 131 12572.45 112.10 54951.65 88888.00 2012-05-10 15:11:32.125 131 12572.45 112.12 54951.65 88888.00 2012-05-10 15:11:32.250 131 12572.35 112.10 54951.65 88888.00 2012-05-10 15:11:32.375 131 12572.35 112.10 54951.62 88888.00 2012-05-10 15:11:32.500 131 12572.42 112.10 54951.62 88888.00 2012-05-10 15:11:32.625 131 12572.45 112.12 54951.65 88888.00 2012-05-10 15:11:32.750 131 12572.38 112.12 54951.62 88888.00 2012-05-10 15:11:32.875 131 12572.35 112.12 54951.60 88888.00 2012-05-10 15:11:33.000 131 12572.33 112.12 54951.57 88888.00 2012-05-10 15:11:33.125 131 12572.40 112.10 54951.60 88888.00 2012-05-10 15:11:33.250 131 12572.42 112.10 54951.60 88888.00 2012-05-10 15:11:33.375 131 12572.40 112.12 54951.60 88888.00 2012-05-10 15:11:33.500 131 12572.40 112.15 54951.65 88888.00 2012-05-10 15:11:33.625 131 12572.45 112.15 54951.65 88888.00 2012-05-10 15:11:33.750 131 12572.45 112.17 54951.65 88888.00 2012-05-10 15:11:33.875 131 12572.50 112.15 54951.62 88888.00 2012-05-10 15:11:34.000 131 12572.48 112.15 54951.60 88888.00 2012-05-10 15:11:34.125 131 12572.42 112.15 54951.62 88888.00 2012-05-10 15:11:34.250 131 12572.35 112.15 54951.62 88888.00 2012-05-10 15:11:34.375 131 12572.40 112.15 54951.62 88888.00 2012-05-10 15:11:34.500 131 12572.42 112.12 54951.60 88888.00 2012-05-10 15:11:34.625 131 12572.42 112.15 54951.62 88888.00 2012-05-10 15:11:34.750 131 12572.48 112.17 54951.62 88888.00 2012-05-10 15:11:34.875 131 12572.48 112.17 54951.62 88888.00 2012-05-10 15:11:35.000 131 12572.48 112.20 54951.62 88888.00 2012-05-10 15:11:35.125 131 12572.45 112.20 54951.62 88888.00 2012-05-10 15:11:35.250 131 12572.42 112.17 54951.65 88888.00 2012-05-10 15:11:35.375 131 12572.48 112.17 54951.65 88888.00 2012-05-10 15:11:35.500 131 12572.48 112.15 54951.62 88888.00 2012-05-10 15:11:35.625 131 12572.48 112.17 54951.60 88888.00 2012-05-10 15:11:35.750 131 12572.42 112.20 54951.60 88888.00 2012-05-10 15:11:35.875 131 12572.40 112.20 54951.60 88888.00 2012-05-10 15:11:36.000 131 12572.42 112.17 54951.57 88888.00 2012-05-10 15:11:36.125 131 12572.48 112.20 54951.65 88888.00 2012-05-10 15:11:36.250 131 12572.48 112.20 54951.65 88888.00 2012-05-10 15:11:36.375 131 12572.45 112.20 54951.62 88888.00 2012-05-10 15:11:36.500 131 12572.50 112.20 54951.62 88888.00 2012-05-10 15:11:36.625 131 12572.45 112.17 54951.62 88888.00 2012-05-10 15:11:36.750 131 12572.40 112.20 54951.62 88888.00 2012-05-10 15:11:36.875 131 12572.42 112.20 54951.62 88888.00 2012-05-10 15:11:37.000 131 12572.48 112.17 54951.57 88888.00 2012-05-10 15:11:37.125 131 12572.48 112.15 54951.60 88888.00 2012-05-10 15:11:37.250 131 12572.45 112.17 54951.57 88888.00 2012-05-10 15:11:37.375 131 12572.45 112.20 54951.60 88888.00 2012-05-10 15:11:37.500 131 12572.38 112.20 54951.62 88888.00 2012-05-10 15:11:37.625 131 12572.38 112.17 54951.60 88888.00 2012-05-10 15:11:37.750 131 12572.45 112.20 54951.62 88888.00 2012-05-10 15:11:37.875 131 12572.45 112.20 54951.60 88888.00 2012-05-10 15:11:38.000 131 12572.42 112.17 54951.60 88888.00 2012-05-10 15:11:38.125 131 12572.45 112.17 54951.60 88888.00 2012-05-10 15:11:38.250 131 12572.40 112.22 54951.60 88888.00 2012-05-10 15:11:38.375 131 12572.42 112.20 54951.62 88888.00 2012-05-10 15:11:38.500 131 12572.45 112.20 54951.62 88888.00 2012-05-10 15:11:38.625 131 12572.48 112.22 54951.62 88888.00 2012-05-10 15:11:38.750 131 12572.48 112.28 54951.62 88888.00 2012-05-10 15:11:38.875 131 12572.45 112.25 54951.62 88888.00 2012-05-10 15:11:39.000 131 12572.45 112.28 54951.65 88888.00 2012-05-10 15:11:39.125 131 12572.48 112.25 54951.62 88888.00 2012-05-10 15:11:39.250 131 12572.45 112.20 54951.60 88888.00 2012-05-10 15:11:39.375 131 12572.50 112.22 54951.60 88888.00 2012-05-10 15:11:39.500 131 12572.50 112.25 54951.62 88888.00 2012-05-10 15:11:39.625 131 12572.48 112.28 54951.65 88888.00 2012-05-10 15:11:39.750 131 12572.48 112.28 54951.65 88888.00 2012-05-10 15:11:39.875 131 12572.50 112.25 54951.68 88888.00 2012-05-10 15:11:40.000 131 12572.52 112.22 54951.62 88888.00 2012-05-10 15:11:40.125 131 12572.52 112.25 54951.57 88888.00 2012-05-10 15:11:40.250 131 12572.50 112.25 54951.60 88888.00 2012-05-10 15:11:40.375 131 12572.55 112.25 54951.62 88888.00 2012-05-10 15:11:40.500 131 12572.58 112.22 54951.62 88888.00 2012-05-10 15:11:40.625 131 12572.58 112.25 54951.60 88888.00 2012-05-10 15:11:40.750 131 12572.58 112.25 54951.60 88888.00 2012-05-10 15:11:40.875 131 12572.50 112.25 54951.60 88888.00 2012-05-10 15:11:41.000 131 12572.50 112.25 54951.60 88888.00 2012-05-10 15:11:41.125 131 12572.50 112.25 54951.62 88888.00 2012-05-10 15:11:41.250 131 12572.45 112.25 54951.62 88888.00 2012-05-10 15:11:41.375 131 12572.50 112.22 54951.60 88888.00 2012-05-10 15:11:41.500 131 12572.55 112.25 54951.57 88888.00 2012-05-10 15:11:41.625 131 12572.58 112.25 54951.60 88888.00 2012-05-10 15:11:41.750 131 12572.60 112.25 54951.60 88888.00 2012-05-10 15:11:41.875 131 12572.60 112.22 54951.57 88888.00 2012-05-10 15:11:42.000 131 12572.62 112.22 54951.57 88888.00 2012-05-10 15:11:42.125 131 12572.65 112.20 54951.60 88888.00 2012-05-10 15:11:42.250 131 12572.60 112.22 54951.60 88888.00 2012-05-10 15:11:42.375 131 12572.67 112.25 54951.60 88888.00 2012-05-10 15:11:42.500 131 12572.65 112.25 54951.60 88888.00 2012-05-10 15:11:42.625 131 12572.60 112.25 54951.62 88888.00 2012-05-10 15:11:42.750 131 12572.60 112.25 54951.60 88888.00 2012-05-10 15:11:42.875 131 12572.60 112.22 54951.60 88888.00 2012-05-10 15:11:43.000 131 12572.65 112.22 54951.57 88888.00 2012-05-10 15:11:43.125 131 12572.60 112.20 54951.57 88888.00 2012-05-10 15:11:43.250 131 12572.52 112.22 54951.57 88888.00 2012-05-10 15:11:43.375 131 12572.58 112.22 54951.57 88888.00 2012-05-10 15:11:43.500 131 12572.62 112.25 54951.60 88888.00 2012-05-10 15:11:43.625 131 12572.62 112.22 54951.60 88888.00 2012-05-10 15:11:43.750 131 12572.58 112.22 54951.60 88888.00 2012-05-10 15:11:43.875 131 12572.52 112.20 54951.57 88888.00 2012-05-10 15:11:44.000 131 12572.50 112.22 54951.55 88888.00 2012-05-10 15:11:44.125 131 12572.55 112.25 54951.57 88888.00 2012-05-10 15:11:44.250 131 12572.60 112.25 54951.60 88888.00 2012-05-10 15:11:44.375 131 12572.67 112.20 54951.60 88888.00 2012-05-10 15:11:44.500 131 12572.67 112.20 54951.62 88888.00 2012-05-10 15:11:44.625 131 12572.67 112.25 54951.60 88888.00 2012-05-10 15:11:44.750 131 12572.62 112.22 54951.60 88888.00 2012-05-10 15:11:44.875 131 12572.60 112.20 54951.62 88888.00 2012-05-10 15:11:45.000 131 12572.60 112.22 54951.60 88888.00 2012-05-10 15:11:45.125 131 12572.60 112.22 54951.62 88888.00 2012-05-10 15:11:45.250 131 12572.58 112.25 54951.62 88888.00 2012-05-10 15:11:45.375 131 12572.55 112.25 54951.65 88888.00 2012-05-10 15:11:45.500 131 12572.50 112.22 54951.62 88888.00 2012-05-10 15:11:45.625 131 12572.55 112.22 54951.62 88888.00 2012-05-10 15:11:45.750 131 12572.58 112.28 54951.60 88888.00 2012-05-10 15:11:45.875 131 12572.62 112.28 54951.60 88888.00 2012-05-10 15:11:46.000 131 12572.67 112.25 54951.60 88888.00 2012-05-10 15:11:46.125 131 12572.62 112.22 54951.60 88888.00 2012-05-10 15:11:46.250 131 12572.52 112.22 54951.62 88888.00 2012-05-10 15:11:46.375 131 12572.55 112.20 54951.65 88888.00 2012-05-10 15:11:46.500 131 12572.65 112.20 54951.62 88888.00 2012-05-10 15:11:46.625 131 12572.65 112.22 54951.65 88888.00 2012-05-10 15:11:46.750 131 12572.62 112.17 54951.62 88888.00 2012-05-10 15:11:46.875 131 12572.62 112.17 54951.62 88888.00 2012-05-10 15:11:47.000 131 12572.62 112.17 54951.60 88888.00 2012-05-10 15:11:47.125 131 12572.60 112.22 54951.65 88888.00 2012-05-10 15:11:47.250 131 12572.58 112.22 54951.62 88888.00 2012-05-10 15:11:47.375 131 12572.60 112.25 54951.65 88888.00 2012-05-10 15:11:47.500 131 12572.65 112.22 54951.62 88888.00 2012-05-10 15:11:47.625 131 12572.75 112.20 54951.62 88888.00 2012-05-10 15:11:47.750 131 12572.73 112.20 54951.62 88888.00 2012-05-10 15:11:47.875 131 12572.62 112.22 54951.62 88888.00 2012-05-10 15:11:48.000 131 12572.58 112.22 54951.60 88888.00 2012-05-10 15:11:48.125 131 12572.58 112.22 54951.62 88888.00 2012-05-10 15:11:48.250 131 12572.62 112.22 54951.62 88888.00 2012-05-10 15:11:48.375 131 12572.62 112.28 54951.65 88888.00 2012-05-10 15:11:48.500 131 12572.55 112.25 54951.60 88888.00 2012-05-10 15:11:48.625 131 12572.52 112.22 54951.62 88888.00 2012-05-10 15:11:48.750 131 12572.45 112.25 54951.62 88888.00 2012-05-10 15:11:48.875 131 12572.48 112.25 54951.65 88888.00 2012-05-10 15:11:49.000 131 12572.52 112.22 54951.60 88888.00 2012-05-10 15:11:49.125 131 12572.58 112.25 54951.62 88888.00 2012-05-10 15:11:49.250 131 12572.52 112.22 54951.62 88888.00 2012-05-10 15:11:49.375 131 12572.58 112.25 54951.62 88888.00 2012-05-10 15:11:49.500 131 12572.52 112.25 54951.62 88888.00 2012-05-10 15:11:49.625 131 12572.52 112.25 54951.65 88888.00 2012-05-10 15:11:49.750 131 12572.55 112.25 54951.62 88888.00 2012-05-10 15:11:49.875 131 12572.60 112.22 54951.62 88888.00 2012-05-10 15:11:50.000 131 12572.55 112.22 54951.62 88888.00 2012-05-10 15:11:50.125 131 12572.50 112.22 54951.62 88888.00 2012-05-10 15:11:50.250 131 12572.50 112.25 54951.65 88888.00 2012-05-10 15:11:50.375 131 12572.55 112.30 54951.65 88888.00 2012-05-10 15:11:50.500 131 12572.52 112.33 54951.65 88888.00 2012-05-10 15:11:50.625 131 12572.45 112.30 54951.62 88888.00 2012-05-10 15:11:50.750 131 12572.48 112.30 54951.57 88888.00 2012-05-10 15:11:50.875 131 12572.52 112.30 54951.62 88888.00 2012-05-10 15:11:51.000 131 12572.52 112.28 54951.60 88888.00 2012-05-10 15:11:51.125 131 12572.52 112.25 54951.60 88888.00 2012-05-10 15:11:51.250 131 12572.55 112.25 54951.60 88888.00 2012-05-10 15:11:51.375 131 12572.60 112.28 54951.60 88888.00 2012-05-10 15:11:51.500 131 12572.55 112.30 54951.60 88888.00 2012-05-10 15:11:51.625 131 12572.60 112.28 54951.60 88888.00 2012-05-10 15:11:51.750 131 12572.65 112.30 54951.60 88888.00 2012-05-10 15:11:51.875 131 12572.60 112.28 54951.62 88888.00 2012-05-10 15:11:52.000 131 12572.55 112.25 54951.62 88888.00 2012-05-10 15:11:52.125 131 12572.52 112.25 54951.62 88888.00 2012-05-10 15:11:52.250 131 12572.52 112.28 54951.60 88888.00 2012-05-10 15:11:52.375 131 12572.60 112.30 54951.62 88888.00 2012-05-10 15:11:52.500 131 12572.55 112.30 54951.62 88888.00 2012-05-10 15:11:52.625 131 12572.50 112.33 54951.60 88888.00 2012-05-10 15:11:52.750 131 12572.52 112.33 54951.62 88888.00 2012-05-10 15:11:52.875 131 12572.55 112.33 54951.62 88888.00 2012-05-10 15:11:53.000 131 12572.55 112.35 54951.60 88888.00 2012-05-10 15:11:53.125 131 12572.55 112.33 54951.62 88888.00 2012-05-10 15:11:53.250 131 12572.58 112.33 54951.60 88888.00 2012-05-10 15:11:53.375 131 12572.60 112.33 54951.62 88888.00 2012-05-10 15:11:53.500 131 12572.60 112.33 54951.60 88888.00 2012-05-10 15:11:53.625 131 12572.55 112.30 54951.60 88888.00 2012-05-10 15:11:53.750 131 12572.50 112.30 54951.60 88888.00 2012-05-10 15:11:53.875 131 12572.52 112.33 54951.62 88888.00 2012-05-10 15:11:54.000 131 12572.58 112.33 54951.65 88888.00 2012-05-10 15:11:54.125 131 12572.62 112.30 54951.65 88888.00 2012-05-10 15:11:54.250 131 12572.52 112.30 54951.62 88888.00 2012-05-10 15:11:54.375 131 12572.50 112.33 54951.62 88888.00 2012-05-10 15:11:54.500 131 12572.52 112.33 54951.65 88888.00 2012-05-10 15:11:54.625 131 12572.55 112.33 54951.65 88888.00 2012-05-10 15:11:54.750 131 12572.55 112.33 54951.62 88888.00 2012-05-10 15:11:54.875 131 12572.58 112.33 54951.60 88888.00 2012-05-10 15:11:55.000 131 12572.55 112.33 54951.60 88888.00 2012-05-10 15:11:55.125 131 12572.58 112.33 54951.62 88888.00 2012-05-10 15:11:55.250 131 12572.50 112.35 54951.65 88888.00 2012-05-10 15:11:55.375 131 12572.52 112.38 54951.65 88888.00 2012-05-10 15:11:55.500 131 12572.50 112.38 54951.62 88888.00 2012-05-10 15:11:55.625 131 12572.52 112.35 54951.60 88888.00 2012-05-10 15:11:55.750 131 12572.50 112.35 54951.62 88888.00 2012-05-10 15:11:55.875 131 12572.52 112.33 54951.65 88888.00 2012-05-10 15:11:56.000 131 12572.50 112.33 54951.62 88888.00 2012-05-10 15:11:56.125 131 12572.50 112.33 54951.60 88888.00 2012-05-10 15:11:56.250 131 12572.50 112.33 54951.62 88888.00 2012-05-10 15:11:56.375 131 12572.60 112.35 54951.60 88888.00 2012-05-10 15:11:56.500 131 12572.58 112.35 54951.65 88888.00 2012-05-10 15:11:56.625 131 12572.58 112.35 54951.62 88888.00 2012-05-10 15:11:56.750 131 12572.58 112.38 54951.60 88888.00 2012-05-10 15:11:56.875 131 12572.58 112.33 54951.60 88888.00 2012-05-10 15:11:57.000 131 12572.52 112.33 54951.60 88888.00 2012-05-10 15:11:57.125 131 12572.52 112.38 54951.62 88888.00 2012-05-10 15:11:57.250 131 12572.50 112.35 54951.62 88888.00 2012-05-10 15:11:57.375 131 12572.55 112.38 54951.65 88888.00 2012-05-10 15:11:57.500 131 12572.58 112.40 54951.65 88888.00 2012-05-10 15:11:57.625 131 12572.60 112.38 54951.62 88888.00 2012-05-10 15:11:57.750 131 12572.60 112.38 54951.60 88888.00 2012-05-10 15:11:57.875 131 12572.52 112.38 54951.62 88888.00 2012-05-10 15:11:58.000 131 12572.50 112.40 54951.60 88888.00 2012-05-10 15:11:58.125 131 12572.55 112.42 54951.65 88888.00 2012-05-10 15:11:58.250 131 12572.55 112.42 54951.68 88888.00 2012-05-10 15:11:58.375 131 12572.58 112.42 54951.65 88888.00 2012-05-10 15:11:58.500 131 12572.62 112.42 54951.62 88888.00 2012-05-10 15:11:58.625 131 12572.62 112.45 54951.62 88888.00 2012-05-10 15:11:58.750 131 12572.60 112.42 54951.62 88888.00 2012-05-10 15:11:58.875 131 12572.60 112.45 54951.62 88888.00 2012-05-10 15:11:59.000 131 12572.60 112.42 54951.62 88888.00 2012-05-10 15:11:59.125 131 12572.52 112.40 54951.65 88888.00 2012-05-10 15:11:59.250 131 12572.52 112.40 54951.62 88888.00 2012-05-10 15:11:59.375 131 12572.55 112.40 54951.62 88888.00 2012-05-10 15:11:59.500 131 12572.48 112.38 54951.60 88888.00 2012-05-10 15:11:59.625 131 12572.42 112.40 54951.60 88888.00 2012-05-10 15:11:59.750 131 12572.48 112.40 54951.60 88888.00 2012-05-10 15:11:59.875 131 12572.52 112.40 54951.62 88888.00 2012-05-10 15:12:00.000 131 12572.48 112.42 54951.62 88888.00 2012-05-10 15:12:00.125 131 12572.45 112.42 54951.65 88888.00 2012-05-10 15:12:00.250 131 12572.50 112.40 54951.65 88888.00 2012-05-10 15:12:00.375 131 12572.62 112.40 54951.65 88888.00 2012-05-10 15:12:00.500 131 12572.62 112.40 54951.65 88888.00 2012-05-10 15:12:00.625 131 12572.60 112.42 54951.65 88888.00 2012-05-10 15:12:00.750 131 12572.60 112.40 54951.65 88888.00 2012-05-10 15:12:00.875 131 12572.58 112.40 54951.65 88888.00 2012-05-10 15:12:01.000 131 12572.52 112.40 54951.65 88888.00 2012-05-10 15:12:01.125 131 12572.55 112.40 54951.62 88888.00 2012-05-10 15:12:01.250 131 12572.55 112.40 54951.62 88888.00 2012-05-10 15:12:01.375 131 12572.62 112.38 54951.60 88888.00 2012-05-10 15:12:01.500 131 12572.60 112.40 54951.60 88888.00 2012-05-10 15:12:01.625 131 12572.52 112.40 54951.60 88888.00 2012-05-10 15:12:01.750 131 12572.52 112.42 54951.62 88888.00 2012-05-10 15:12:01.875 131 12572.55 112.40 54951.62 88888.00 2012-05-10 15:12:02.000 131 12572.58 112.38 54951.60 88888.00 2012-05-10 15:12:02.125 131 12572.55 112.40 54951.65 88888.00 2012-05-10 15:12:02.250 131 12572.50 112.40 54951.65 88888.00 2012-05-10 15:12:02.375 131 12572.58 112.42 54951.65 88888.00 2012-05-10 15:12:02.500 131 12572.62 112.40 54951.65 88888.00 2012-05-10 15:12:02.625 131 12572.70 112.40 54951.68 88888.00 2012-05-10 15:12:02.750 131 12572.67 112.40 54951.62 88888.00 2012-05-10 15:12:02.875 131 12572.65 112.40 54951.65 88888.00 2012-05-10 15:12:03.000 131 12572.62 112.38 54951.65 88888.00 2012-05-10 15:12:03.125 131 12572.55 112.38 54951.68 88888.00 2012-05-10 15:12:03.250 131 12572.52 112.40 54951.65 88888.00 2012-05-10 15:12:03.375 131 12572.55 112.38 54951.62 88888.00 2012-05-10 15:12:03.500 131 12572.55 112.38 54951.62 88888.00 2012-05-10 15:12:03.625 131 12572.60 112.38 54951.62 88888.00 2012-05-10 15:12:03.750 131 12572.70 112.35 54951.62 88888.00 2012-05-10 15:12:03.875 131 12572.70 112.35 54951.62 88888.00 2012-05-10 15:12:04.000 131 12572.65 112.38 54951.62 88888.00 2012-05-10 15:12:04.125 131 12572.65 112.40 54951.68 88888.00 2012-05-10 15:12:04.250 131 12572.65 112.38 54951.68 88888.00 2012-05-10 15:12:04.375 131 12572.62 112.35 54951.65 88888.00 2012-05-10 15:12:04.500 131 12572.65 112.35 54951.62 88888.00 2012-05-10 15:12:04.625 131 12572.65 112.38 54951.62 88888.00 2012-05-10 15:12:04.750 131 12572.60 112.38 54951.65 88888.00 2012-05-10 15:12:04.875 131 12572.62 112.30 54951.62 88888.00 2012-05-10 15:12:05.000 131 12572.62 112.30 54951.62 88888.00 2012-05-10 15:12:05.125 131 12572.62 112.30 54951.62 88888.00 2012-05-10 15:12:05.250 131 12572.67 112.30 54951.62 88888.00 2012-05-10 15:12:05.375 131 12572.73 112.33 54951.62 88888.00 2012-05-10 15:12:05.500 131 12572.73 112.33 54951.62 88888.00 2012-05-10 15:12:05.625 131 12572.70 112.33 54951.62 88888.00 2012-05-10 15:12:05.750 131 12572.65 112.33 54951.62 88888.00 2012-05-10 15:12:05.875 131 12572.65 112.33 54951.62 88888.00 2012-05-10 15:12:06.000 131 12572.67 112.33 54951.60 88888.00 2012-05-10 15:12:06.125 131 12572.67 112.30 54951.57 88888.00 2012-05-10 15:12:06.250 131 12572.67 112.30 54951.62 88888.00 2012-05-10 15:12:06.375 131 12572.75 112.35 54951.65 88888.00 2012-05-10 15:12:06.500 131 12572.75 112.30 54951.60 88888.00 2012-05-10 15:12:06.625 131 12572.75 112.33 54951.60 88888.00 2012-05-10 15:12:06.750 131 12572.67 112.33 54951.62 88888.00 2012-05-10 15:12:06.875 131 12572.67 112.33 54951.62 88888.00 2012-05-10 15:12:07.000 131 12572.67 112.30 54951.57 88888.00 2012-05-10 15:12:07.125 131 12572.65 112.30 54951.60 88888.00 2012-05-10 15:12:07.250 131 12572.62 112.28 54951.62 88888.00 2012-05-10 15:12:07.375 131 12572.70 112.28 54951.62 88888.00 2012-05-10 15:12:07.500 131 12572.70 112.30 54951.62 88888.00 2012-05-10 15:12:07.625 131 12572.67 112.25 54951.60 88888.00 2012-05-10 15:12:07.750 131 12572.73 112.25 54951.60 88888.00 2012-05-10 15:12:07.875 131 12572.77 112.25 54951.62 88888.00 2012-05-10 15:12:08.000 131 12572.75 112.22 54951.62 88888.00 2012-05-10 15:12:08.125 131 12572.75 112.25 54951.62 88888.00 2012-05-10 15:12:08.250 131 12572.80 112.30 54951.60 88888.00 2012-05-10 15:12:08.375 131 12572.83 112.30 54951.62 88888.00 2012-05-10 15:12:08.500 131 12572.73 112.28 54951.62 88888.00 2012-05-10 15:12:08.625 131 12572.65 112.22 54951.60 88888.00 2012-05-10 15:12:08.750 131 12572.70 112.22 54951.57 88888.00 2012-05-10 15:12:08.875 131 12572.75 112.25 54951.57 88888.00 2012-05-10 15:12:09.000 131 12572.75 112.22 54951.60 88888.00 2012-05-10 15:12:09.125 131 12572.75 112.22 54951.62 88888.00 2012-05-10 15:12:09.250 131 12572.77 112.22 54951.62 88888.00 2012-05-10 15:12:09.375 131 12572.85 112.28 54951.62 88888.00 2012-05-10 15:12:09.500 131 12572.83 112.25 54951.65 88888.00 2012-05-10 15:12:09.625 131 12572.77 112.22 54951.62 88888.00 2012-05-10 15:12:09.750 131 12572.80 112.22 54951.62 88888.00 2012-05-10 15:12:09.875 131 12572.85 112.25 54951.65 88888.00 2012-05-10 15:12:10.000 131 12572.88 112.28 54951.70 88888.00 2012-05-10 15:12:10.125 131 12572.85 112.25 54951.70 88888.00 2012-05-10 15:12:10.250 131 12572.85 112.20 54951.65 88888.00 2012-05-10 15:12:10.375 131 12572.83 112.20 54951.60 88888.00 2012-05-10 15:12:10.500 131 12572.80 112.20 54951.62 88888.00 2012-05-10 15:12:10.625 131 12572.77 112.17 54951.62 88888.00 2012-05-10 15:12:10.750 131 12572.73 112.17 54951.65 88888.00 2012-05-10 15:12:10.875 131 12572.73 112.17 54951.65 88888.00 2012-05-10 15:12:11.000 131 12572.80 112.20 54951.65 88888.00 2012-05-10 15:12:11.125 131 12572.75 112.22 54951.62 88888.00 2012-05-10 15:12:11.250 131 12572.67 112.17 54951.62 88888.00 2012-05-10 15:12:11.375 131 12572.73 112.17 54951.65 88888.00 2012-05-10 15:12:11.500 131 12572.77 112.17 54951.62 88888.00 2012-05-10 15:12:11.625 131 12572.73 112.15 54951.60 88888.00 2012-05-10 15:12:11.750 131 12572.70 112.17 54951.60 88888.00 2012-05-10 15:12:11.875 131 12572.70 112.15 54951.60 88888.00 2012-05-10 15:12:12.000 131 12572.75 112.15 54951.62 88888.00 2012-05-10 15:12:12.125 131 12572.77 112.17 54951.68 88888.00 2012-05-10 15:12:12.250 131 12572.67 112.15 54951.70 88888.00 2012-05-10 15:12:12.375 131 12572.70 112.15 54951.68 88888.00 2012-05-10 15:12:12.500 131 12572.73 112.17 54951.65 88888.00 2012-05-10 15:12:12.625 131 12572.73 112.17 54951.65 88888.00 2012-05-10 15:12:12.750 131 12572.65 112.12 54951.65 88888.00 2012-05-10 15:12:12.875 131 12572.65 112.12 54951.65 88888.00 2012-05-10 15:12:13.000 131 12572.67 112.15 54951.65 88888.00 2012-05-10 15:12:13.125 131 12572.70 112.12 54951.65 88888.00 2012-05-10 15:12:13.250 131 12572.67 112.10 54951.65 88888.00 2012-05-10 15:12:13.375 131 12572.80 112.12 54951.62 88888.00 2012-05-10 15:12:13.500 131 12572.77 112.12 54951.65 88888.00 2012-05-10 15:12:13.625 131 12572.67 112.12 54951.65 88888.00 2012-05-10 15:12:13.750 131 12572.65 112.15 54951.65 88888.00 2012-05-10 15:12:13.875 131 12572.65 112.15 54951.60 88888.00 2012-05-10 15:12:14.000 131 12572.67 112.12 54951.60 88888.00 2012-05-10 15:12:14.125 131 12572.62 112.15 54951.62 88888.00 2012-05-10 15:12:14.250 131 12572.62 112.10 54951.62 88888.00 2012-05-10 15:12:14.375 131 12572.70 112.12 54951.62 88888.00 2012-05-10 15:12:14.500 131 12572.75 112.12 54951.62 88888.00 2012-05-10 15:12:14.625 131 12572.73 112.15 54951.62 88888.00 2012-05-10 15:12:14.750 131 12572.75 112.12 54951.65 88888.00 2012-05-10 15:12:14.875 131 12572.75 112.12 54951.62 88888.00 2012-05-10 15:12:15.000 131 12572.75 112.12 54951.62 88888.00 2012-05-10 15:12:15.125 131 12572.75 112.12 54951.65 88888.00 2012-05-10 15:12:15.250 131 12572.70 112.10 54951.65 88888.00 2012-05-10 15:12:15.375 131 12572.73 112.08 54951.62 88888.00 2012-05-10 15:12:15.500 131 12572.70 112.10 54951.62 88888.00 2012-05-10 15:12:15.625 131 12572.70 112.10 54951.68 88888.00 2012-05-10 15:12:15.750 131 12572.65 112.12 54951.65 88888.00 2012-05-10 15:12:15.875 131 12572.58 112.12 54951.65 88888.00 2012-05-10 15:12:16.000 131 12572.52 112.12 54951.62 88888.00 2012-05-10 15:12:16.125 131 12572.60 112.12 54951.68 88888.00 2012-05-10 15:12:16.250 131 12572.62 112.12 54951.65 88888.00 2012-05-10 15:12:16.375 131 12572.60 112.15 54951.68 88888.00 2012-05-10 15:12:16.500 131 12572.52 112.10 54951.68 88888.00 2012-05-10 15:12:16.625 131 12572.55 112.08 54951.68 88888.00 2012-05-10 15:12:16.750 131 12572.58 112.08 54951.68 88888.00 2012-05-10 15:12:16.875 131 12572.62 112.08 54951.68 88888.00 2012-05-10 15:12:17.000 131 12572.62 112.08 54951.68 88888.00 2012-05-10 15:12:17.125 131 12572.65 112.08 54951.70 88888.00 2012-05-10 15:12:17.250 131 12572.65 112.05 54951.65 88888.00 2012-05-10 15:12:17.375 131 12572.65 112.08 54951.68 88888.00 2012-05-10 15:12:17.500 131 12572.58 112.10 54951.68 88888.00 2012-05-10 15:12:17.625 131 12572.55 112.05 54951.68 88888.00 2012-05-10 15:12:17.750 131 12572.58 112.03 54951.65 88888.00 2012-05-10 15:12:17.875 131 12572.65 112.03 54951.65 88888.00 2012-05-10 15:12:18.000 131 12572.67 112.05 54951.68 88888.00 2012-05-10 15:12:18.125 131 12572.55 112.08 54951.70 88888.00 2012-05-10 15:12:18.250 131 12572.45 112.03 54951.68 88888.00 2012-05-10 15:12:18.375 131 12572.52 112.03 54951.68 88888.00 2012-05-10 15:12:18.500 131 12572.55 112.05 54951.68 88888.00 2012-05-10 15:12:18.625 131 12572.55 112.08 54951.70 88888.00 2012-05-10 15:12:18.750 131 12572.58 112.08 54951.70 88888.00 2012-05-10 15:12:18.875 131 12572.52 112.05 54951.72 88888.00 2012-05-10 15:12:19.000 131 12572.50 112.03 54951.72 88888.00 2012-05-10 15:12:19.125 131 12572.48 112.03 54951.72 88888.00 2012-05-10 15:12:19.250 131 12572.52 112.03 54951.72 88888.00 2012-05-10 15:12:19.375 131 12572.58 112.05 54951.70 88888.00 2012-05-10 15:12:19.500 131 12572.50 112.05 54951.68 88888.00 2012-05-10 15:12:19.625 131 12572.40 112.03 54951.68 88888.00 2012-05-10 15:12:19.750 131 12572.35 112.00 54951.68 88888.00 2012-05-10 15:12:19.875 131 12572.33 112.03 54951.70 88888.00 2012-05-10 15:12:20.000 131 12572.40 112.03 54951.70 88888.00 2012-05-10 15:12:20.125 131 12572.40 112.03 54951.75 88888.00 2012-05-10 15:12:20.250 131 12572.38 112.00 54951.72 88888.00 2012-05-10 15:12:20.375 131 12572.38 112.00 54951.70 88888.00 2012-05-10 15:12:20.500 131 12572.35 112.00 54951.70 88888.00 2012-05-10 15:12:20.625 131 12572.35 112.05 54951.70 88888.00 2012-05-10 15:12:20.750 131 12572.35 112.05 54951.72 88888.00 2012-05-10 15:12:20.875 131 12572.35 112.03 54951.72 88888.00 2012-05-10 15:12:21.000 131 12572.38 112.00 54951.70 88888.00 2012-05-10 15:12:21.125 131 12572.40 112.03 54951.75 88888.00 2012-05-10 15:12:21.250 131 12572.33 112.03 54951.75 88888.00 2012-05-10 15:12:21.375 131 12572.40 112.05 54951.72 88888.00 2012-05-10 15:12:21.500 131 12572.40 112.05 54951.72 88888.00 2012-05-10 15:12:21.625 131 12572.33 112.03 54951.70 88888.00 2012-05-10 15:12:21.750 131 12572.27 112.03 54951.70 88888.00 2012-05-10 15:12:21.875 131 12572.30 112.05 54951.70 88888.00 2012-05-10 15:12:22.000 131 12572.35 112.05 54951.70 88888.00 2012-05-10 15:12:22.125 131 12572.35 112.03 54951.70 88888.00 2012-05-10 15:12:22.250 131 12572.23 112.03 54951.70 88888.00 2012-05-10 15:12:22.375 131 12572.25 112.05 54951.72 88888.00 2012-05-10 15:12:22.500 131 12572.27 112.05 54951.72 88888.00 2012-05-10 15:12:22.625 131 12572.30 112.03 54951.70 88888.00 2012-05-10 15:12:22.750 131 12572.27 112.03 54951.70 88888.00 2012-05-10 15:12:22.875 131 12572.20 112.05 54951.70 88888.00 2012-05-10 15:12:23.000 131 12572.17 112.03 54951.70 88888.00 2012-05-10 15:12:23.125 131 12572.23 112.03 54951.70 88888.00 2012-05-10 15:12:23.250 131 12572.23 112.03 54951.72 88888.00 2012-05-10 15:12:23.375 131 12572.27 112.03 54951.72 88888.00 2012-05-10 15:12:23.500 131 12572.27 112.08 54951.70 88888.00 2012-05-10 15:12:23.625 131 12572.30 112.08 54951.72 88888.00 2012-05-10 15:12:23.750 131 12572.27 112.05 54951.70 88888.00 2012-05-10 15:12:23.875 131 12572.27 112.05 54951.70 88888.00 2012-05-10 15:12:24.000 131 12572.25 112.05 54951.68 88888.00 2012-05-10 15:12:24.125 131 12572.23 112.08 54951.72 88888.00 2012-05-10 15:12:24.250 131 12572.17 112.05 54951.72 88888.00 2012-05-10 15:12:24.375 131 12572.20 112.05 54951.72 88888.00 2012-05-10 15:12:24.500 131 12572.23 112.05 54951.68 88888.00 2012-05-10 15:12:24.625 131 12572.25 112.05 54951.75 88888.00 2012-05-10 15:12:24.750 131 12572.20 112.05 54951.75 88888.00 2012-05-10 15:12:24.875 131 12572.20 112.08 54951.72 88888.00 2012-05-10 15:12:25.000 131 12572.20 112.05 54951.70 88888.00 2012-05-10 15:12:25.125 131 12572.27 112.08 54951.70 88888.00 2012-05-10 15:12:25.250 131 12572.17 112.08 54951.75 88888.00 2012-05-10 15:12:25.375 131 12572.12 112.08 54951.70 88888.00 2012-05-10 15:12:25.500 131 12572.08 112.03 54951.72 88888.00 2012-05-10 15:12:25.625 131 12572.15 112.05 54951.72 88888.00 2012-05-10 15:12:25.750 131 12572.23 112.08 54951.75 88888.00 2012-05-10 15:12:25.875 131 12572.25 112.08 54951.75 88888.00 2012-05-10 15:12:26.000 131 12572.20 112.05 54951.72 88888.00 2012-05-10 15:12:26.125 131 12572.17 112.08 54951.75 88888.00 2012-05-10 15:12:26.250 131 12572.12 112.05 54951.75 88888.00 2012-05-10 15:12:26.375 131 12572.15 112.03 54951.72 88888.00 2012-05-10 15:12:26.500 131 12572.20 112.08 54951.75 88888.00 2012-05-10 15:12:26.625 131 12572.20 112.10 54951.78 88888.00 2012-05-10 15:12:26.750 131 12572.12 112.10 54951.75 88888.00 2012-05-10 15:12:26.875 131 12572.12 112.08 54951.75 88888.00 2012-05-10 15:12:27.000 131 12572.15 112.10 54951.72 88888.00 2012-05-10 15:12:27.125 131 12572.17 112.10 54951.75 88888.00 2012-05-10 15:12:27.250 131 12572.17 112.05 54951.72 88888.00 2012-05-10 15:12:27.375 131 12572.20 112.08 54951.75 88888.00 2012-05-10 15:12:27.500 131 12572.15 112.10 54951.72 88888.00 2012-05-10 15:12:27.625 131 12572.20 112.10 54951.75 88888.00 2012-05-10 15:12:27.750 131 12572.25 112.10 54951.75 88888.00 2012-05-10 15:12:27.875 131 12572.25 112.10 54951.75 88888.00 2012-05-10 15:12:28.000 131 12572.27 112.05 54951.70 88888.00 2012-05-10 15:12:28.125 131 12572.30 112.03 54951.70 88888.00 2012-05-10 15:12:28.250 131 12572.30 112.05 54951.72 88888.00 2012-05-10 15:12:28.375 131 12572.40 112.08 54951.70 88888.00 2012-05-10 15:12:28.500 131 12572.38 112.08 54951.70 88888.00 2012-05-10 15:12:28.625 131 12572.33 112.08 54951.72 88888.00 2012-05-10 15:12:28.750 131 12572.25 112.08 54951.72 88888.00 2012-05-10 15:12:28.875 131 12572.25 112.05 54951.72 88888.00 2012-05-10 15:12:29.000 131 12572.27 112.08 54951.70 88888.00 2012-05-10 15:12:29.125 131 12572.30 112.10 54951.72 88888.00 2012-05-10 15:12:29.250 131 12572.23 112.12 54951.70 88888.00 2012-05-10 15:12:29.375 131 12572.23 112.12 54951.70 88888.00 2012-05-10 15:12:29.500 131 12572.23 112.10 54951.70 88888.00 2012-05-10 15:12:29.625 131 12572.23 112.08 54951.68 88888.00 2012-05-10 15:12:29.750 131 12572.23 112.08 54951.72 88888.00 2012-05-10 15:12:29.875 131 12572.27 112.08 54951.72 88888.00 2012-05-10 15:12:30.000 131 12572.25 112.10 54951.72 88888.00 2012-05-10 15:12:30.125 131 12572.25 112.10 54951.75 88888.00 2012-05-10 15:12:30.250 131 12572.20 112.08 54951.75 88888.00 2012-05-10 15:12:30.375 131 12572.25 112.08 54951.72 88888.00 2012-05-10 15:12:30.500 131 12572.27 112.08 54951.68 88888.00 2012-05-10 15:12:30.625 131 12572.23 112.08 54951.70 88888.00 2012-05-10 15:12:30.750 131 12572.23 112.08 54951.75 88888.00 2012-05-10 15:12:30.875 131 12572.25 112.10 54951.75 88888.00 2012-05-10 15:12:31.000 131 12572.25 112.12 54951.75 88888.00 2012-05-10 15:12:31.125 131 12572.20 112.10 54951.72 88888.00 2012-05-10 15:12:31.250 131 12572.23 112.10 54951.70 88888.00 2012-05-10 15:12:31.375 131 12572.25 112.10 54951.72 88888.00 2012-05-10 15:12:31.500 131 12572.25 112.10 54951.72 88888.00 2012-05-10 15:12:31.625 131 12572.27 112.15 54951.70 88888.00 2012-05-10 15:12:31.750 131 12572.27 112.15 54951.75 88888.00 2012-05-10 15:12:31.875 131 12572.27 112.12 54951.75 88888.00 2012-05-10 15:12:32.000 131 12572.27 112.10 54951.75 88888.00 2012-05-10 15:12:32.125 131 12572.27 112.15 54951.75 88888.00 2012-05-10 15:12:32.250 131 12572.20 112.15 54951.75 88888.00 2012-05-10 15:12:32.375 131 12572.17 112.12 54951.72 88888.00 2012-05-10 15:12:32.500 131 12572.20 112.10 54951.75 88888.00 2012-05-10 15:12:32.625 131 12572.23 112.10 54951.72 88888.00 2012-05-10 15:12:32.750 131 12572.17 112.12 54951.72 88888.00 2012-05-10 15:12:32.875 131 12572.20 112.12 54951.75 88888.00 2012-05-10 15:12:33.000 131 12572.30 112.12 54951.72 88888.00 2012-05-10 15:12:33.125 131 12572.35 112.12 54951.72 88888.00 2012-05-10 15:12:33.250 131 12572.23 112.12 54951.75 88888.00 2012-05-10 15:12:33.375 131 12572.20 112.12 54951.75 88888.00 2012-05-10 15:12:33.500 131 12572.20 112.10 54951.72 88888.00 2012-05-10 15:12:33.625 131 12572.15 112.10 54951.70 88888.00 2012-05-10 15:12:33.750 131 12572.15 112.12 54951.72 88888.00 2012-05-10 15:12:33.875 131 12572.20 112.10 54951.72 88888.00 2012-05-10 15:12:34.000 131 12572.20 112.10 54951.72 88888.00 2012-05-10 15:12:34.125 131 12572.17 112.10 54951.72 88888.00 2012-05-10 15:12:34.250 131 12572.12 112.10 54951.72 88888.00 2012-05-10 15:12:34.375 131 12572.17 112.10 54951.72 88888.00 2012-05-10 15:12:34.500 131 12572.12 112.10 54951.70 88888.00 2012-05-10 15:12:34.625 131 12572.17 112.08 54951.70 88888.00 2012-05-10 15:12:34.750 131 12572.17 112.08 54951.72 88888.00 2012-05-10 15:12:34.875 131 12572.23 112.12 54951.72 88888.00 2012-05-10 15:12:35.000 131 12572.23 112.10 54951.70 88888.00 2012-05-10 15:12:35.125 131 12572.20 112.08 54951.70 88888.00 2012-05-10 15:12:35.250 131 12572.15 112.08 54951.72 88888.00 2012-05-10 15:12:35.375 131 12572.15 112.08 54951.72 88888.00 2012-05-10 15:12:35.500 131 12572.20 112.08 54951.70 88888.00 2012-05-10 15:12:35.625 131 12572.23 112.05 54951.72 88888.00 2012-05-10 15:12:35.750 131 12572.25 112.08 54951.70 88888.00 2012-05-10 15:12:35.875 131 12572.23 112.08 54951.70 88888.00 2012-05-10 15:12:36.000 131 12572.20 112.10 54951.70 88888.00 2012-05-10 15:12:36.125 131 12572.17 112.08 54951.72 88888.00 2012-05-10 15:12:36.250 131 12572.12 112.05 54951.75 88888.00 2012-05-10 15:12:36.375 131 12572.17 112.08 54951.75 88888.00 2012-05-10 15:12:36.500 131 12572.23 112.05 54951.72 88888.00 2012-05-10 15:12:36.625 131 12572.23 112.08 54951.72 88888.00 2012-05-10 15:12:36.750 131 12572.20 112.08 54951.72 88888.00 2012-05-10 15:12:36.875 131 12572.20 112.08 54951.75 88888.00 2012-05-10 15:12:37.000 131 12572.20 112.05 54951.75 88888.00 2012-05-10 15:12:37.125 131 12572.17 112.05 54951.78 88888.00 2012-05-10 15:12:37.250 131 12572.17 112.05 54951.75 88888.00 2012-05-10 15:12:37.375 131 12572.23 112.08 54951.75 88888.00 2012-05-10 15:12:37.500 131 12572.25 112.05 54951.72 88888.00 2012-05-10 15:12:37.625 131 12572.23 112.05 54951.72 88888.00 2012-05-10 15:12:37.750 131 12572.23 112.05 54951.75 88888.00 2012-05-10 15:12:37.875 131 12572.27 112.03 54951.72 88888.00 2012-05-10 15:12:38.000 131 12572.33 112.03 54951.72 88888.00 2012-05-10 15:12:38.125 131 12572.27 112.03 54951.72 88888.00 2012-05-10 15:12:38.250 131 12572.20 112.03 54951.75 88888.00 2012-05-10 15:12:38.375 131 12572.25 112.03 54951.72 88888.00 2012-05-10 15:12:38.500 131 12572.25 112.03 54951.72 88888.00 2012-05-10 15:12:38.625 131 12572.25 112.03 54951.75 88888.00 2012-05-10 15:12:38.750 131 12572.27 112.03 54951.75 88888.00 2012-05-10 15:12:38.875 131 12572.23 112.05 54951.75 88888.00 2012-05-10 15:12:39.000 131 12572.17 112.05 54951.72 88888.00 2012-05-10 15:12:39.125 131 12572.20 112.03 54951.75 88888.00 2012-05-10 15:12:39.250 131 12572.15 112.03 54951.75 88888.00 2012-05-10 15:12:39.375 131 12572.15 112.03 54951.70 88888.00 2012-05-10 15:12:39.500 131 12572.12 112.00 54951.70 88888.00 2012-05-10 15:12:39.625 131 12572.15 111.97 54951.70 88888.00 2012-05-10 15:12:39.750 131 12572.20 112.00 54951.70 88888.00 2012-05-10 15:12:39.875 131 12572.23 112.00 54951.70 88888.00 2012-05-10 15:12:40.000 131 12572.23 112.03 54951.70 88888.00 2012-05-10 15:12:40.125 131 12572.23 112.03 54951.70 88888.00 2012-05-10 15:12:40.250 131 12572.15 112.03 54951.72 88888.00 2012-05-10 15:12:40.375 131 12572.15 112.03 54951.72 88888.00 2012-05-10 15:12:40.500 131 12572.17 112.03 54951.72 88888.00 2012-05-10 15:12:40.625 131 12572.20 112.03 54951.70 88888.00 2012-05-10 15:12:40.750 131 12572.20 112.03 54951.72 88888.00 2012-05-10 15:12:40.875 131 12572.15 112.00 54951.72 88888.00 2012-05-10 15:12:41.000 131 12572.12 111.97 54951.75 88888.00 2012-05-10 15:12:41.125 131 12572.10 111.97 54951.72 88888.00 2012-05-10 15:12:41.250 131 12572.10 111.97 54951.72 88888.00 2012-05-10 15:12:41.375 131 12572.15 111.97 54951.72 88888.00 2012-05-10 15:12:41.500 131 12572.17 111.95 54951.72 88888.00 2012-05-10 15:12:41.625 131 12572.15 111.92 54951.75 88888.00 2012-05-10 15:12:41.750 131 12572.15 111.92 54951.72 88888.00 2012-05-10 15:12:41.875 131 12572.10 111.95 54951.72 88888.00 2012-05-10 15:12:42.000 131 12572.12 111.95 54951.70 88888.00 2012-05-10 15:12:42.125 131 12572.12 111.97 54951.70 88888.00 2012-05-10 15:12:42.250 131 12572.12 111.92 54951.70 88888.00 2012-05-10 15:12:42.375 131 12572.17 111.95 54951.70 88888.00 2012-05-10 15:12:42.500 131 12572.20 111.95 54951.70 88888.00 2012-05-10 15:12:42.625 131 12572.20 111.95 54951.72 88888.00 2012-05-10 15:12:42.750 131 12572.15 111.97 54951.70 88888.00 2012-05-10 15:12:42.875 131 12572.20 111.97 54951.72 88888.00 2012-05-10 15:12:43.000 131 12572.17 111.97 54951.72 88888.00 2012-05-10 15:12:43.125 131 12572.15 111.92 54951.72 88888.00 2012-05-10 15:12:43.250 131 12572.10 111.90 54951.72 88888.00 2012-05-10 15:12:43.375 131 12572.12 111.92 54951.72 88888.00 2012-05-10 15:12:43.500 131 12572.12 111.95 54951.75 88888.00 2012-05-10 15:12:43.625 131 12572.17 111.95 54951.75 88888.00 2012-05-10 15:12:43.750 131 12572.15 111.92 54951.72 88888.00 2012-05-10 15:12:43.875 131 12572.08 111.90 54951.70 88888.00 2012-05-10 15:12:44.000 131 12572.10 111.90 54951.72 88888.00 2012-05-10 15:12:44.125 131 12572.10 111.90 54951.72 88888.00 2012-05-10 15:12:44.250 131 12572.05 111.90 54951.75 88888.00 2012-05-10 15:12:44.375 131 12572.05 111.95 54951.75 88888.00 2012-05-10 15:12:44.500 131 12572.02 111.92 54951.75 88888.00 2012-05-10 15:12:44.625 131 12572.00 111.90 54951.72 88888.00 2012-05-10 15:12:44.750 131 12572.00 111.88 54951.70 88888.00 2012-05-10 15:12:44.875 131 12571.98 111.88 54951.72 88888.00 2012-05-10 15:12:45.000 131 12572.00 111.88 54951.75 88888.00 2012-05-10 15:12:45.125 131 12571.98 111.88 54951.75 88888.00 2012-05-10 15:12:45.250 131 12571.92 111.83 54951.75 88888.00 2012-05-10 15:12:45.375 131 12571.95 111.83 54951.78 88888.00 2012-05-10 15:12:45.500 131 12571.92 111.83 54951.78 88888.00 2012-05-10 15:12:45.625 131 12571.92 111.83 54951.75 88888.00 2012-05-10 15:12:45.750 131 12571.98 111.83 54951.75 88888.00 2012-05-10 15:12:45.875 131 12572.00 111.85 54951.75 88888.00 2012-05-10 15:12:46.000 131 12572.02 111.85 54951.72 88888.00 2012-05-10 15:12:46.125 131 12572.00 111.85 54951.75 88888.00 2012-05-10 15:12:46.250 131 12571.98 111.85 54951.75 88888.00 2012-05-10 15:12:46.375 131 12572.00 111.80 54951.72 88888.00 2012-05-10 15:12:46.500 131 12571.98 111.78 54951.68 88888.00 2012-05-10 15:12:46.625 131 12571.98 111.80 54951.72 88888.00 2012-05-10 15:12:46.750 131 12571.95 111.83 54951.75 88888.00 2012-05-10 15:12:46.875 131 12571.95 111.80 54951.75 88888.00 2012-05-10 15:12:47.000 131 12571.90 111.80 54951.75 88888.00 2012-05-10 15:12:47.125 131 12571.88 111.83 54951.75 88888.00 2012-05-10 15:12:47.250 131 12571.88 111.80 54951.78 88888.00 2012-05-10 15:12:47.375 131 12571.85 111.78 54951.78 88888.00 2012-05-10 15:12:47.500 131 12571.80 111.78 54951.75 88888.00 2012-05-10 15:12:47.625 131 12571.85 111.80 54951.78 88888.00 2012-05-10 15:12:47.750 131 12571.90 111.80 54951.75 88888.00 2012-05-10 15:12:47.875 131 12571.92 111.75 54951.75 88888.00 2012-05-10 15:12:48.000 131 12571.95 111.78 54951.75 88888.00 2012-05-10 15:12:48.125 131 12571.95 111.78 54951.75 88888.00 2012-05-10 15:12:48.250 131 12571.98 111.80 54951.75 88888.00 2012-05-10 15:12:48.375 131 12571.98 111.80 54951.78 88888.00 2012-05-10 15:12:48.500 131 12571.98 111.75 54951.78 88888.00 2012-05-10 15:12:48.625 131 12571.98 111.80 54951.78 88888.00 2012-05-10 15:12:48.750 131 12571.95 111.80 54951.78 88888.00 2012-05-10 15:12:48.875 131 12571.90 111.75 54951.78 88888.00 2012-05-10 15:12:49.000 131 12571.90 111.70 54951.75 88888.00 2012-05-10 15:12:49.125 131 12571.90 111.75 54951.78 88888.00 2012-05-10 15:12:49.250 131 12571.88 111.72 54951.75 88888.00 2012-05-10 15:12:49.375 131 12571.92 111.75 54951.75 88888.00 2012-05-10 15:12:49.500 131 12571.88 111.75 54951.78 88888.00 2012-05-10 15:12:49.625 131 12571.90 111.72 54951.78 88888.00 2012-05-10 15:12:49.750 131 12571.95 111.72 54951.78 88888.00 2012-05-10 15:12:49.875 131 12571.92 111.75 54951.75 88888.00 2012-05-10 15:12:50.000 131 12571.92 111.75 54951.78 88888.00 2012-05-10 15:12:50.125 131 12571.92 111.75 54951.80 88888.00 2012-05-10 15:12:50.250 131 12571.85 111.70 54951.80 88888.00 2012-05-10 15:12:50.375 131 12571.92 111.72 54951.75 88888.00 2012-05-10 15:12:50.500 131 12571.95 111.72 54951.72 88888.00 2012-05-10 15:12:50.625 131 12571.95 111.67 54951.72 88888.00 2012-05-10 15:12:50.750 131 12571.90 111.67 54951.75 88888.00 2012-05-10 15:12:50.875 131 12571.90 111.70 54951.75 88888.00 2012-05-10 15:12:51.000 131 12571.90 111.72 54951.75 88888.00 2012-05-10 15:12:51.125 131 12571.92 111.70 54951.78 88888.00 2012-05-10 15:12:51.250 131 12571.90 111.67 54951.78 88888.00 2012-05-10 15:12:51.375 131 12571.85 111.70 54951.75 88888.00 2012-05-10 15:12:51.500 131 12571.85 111.70 54951.75 88888.00 2012-05-10 15:12:51.625 131 12571.83 111.67 54951.78 88888.00 2012-05-10 15:12:51.750 131 12571.77 111.67 54951.78 88888.00 2012-05-10 15:12:51.875 131 12571.83 111.67 54951.78 88888.00 2012-05-10 15:12:52.000 131 12571.85 111.70 54951.78 88888.00 2012-05-10 15:12:52.125 131 12571.83 111.67 54951.75 88888.00 2012-05-10 15:12:52.250 131 12571.65 111.62 54951.78 88888.00 2012-05-10 15:12:52.375 131 12571.75 111.62 54951.75 88888.00 2012-05-10 15:12:52.500 131 12571.85 111.62 54951.72 88888.00 2012-05-10 15:12:52.625 131 12571.90 111.62 54951.75 88888.00 2012-05-10 15:12:52.750 131 12571.88 111.65 54951.78 88888.00 2012-05-10 15:12:52.875 131 12571.83 111.65 54951.75 88888.00 2012-05-10 15:12:53.000 131 12571.80 111.62 54951.70 88888.00 2012-05-10 15:12:53.125 131 12571.83 111.65 54951.70 88888.00 2012-05-10 15:12:53.250 131 12571.80 111.65 54951.72 88888.00 2012-05-10 15:12:53.375 131 12571.85 111.62 54951.72 88888.00 2012-05-10 15:12:53.500 131 12571.90 111.67 54951.72 88888.00 2012-05-10 15:12:53.625 131 12571.85 111.65 54951.72 88888.00 2012-05-10 15:12:53.750 131 12571.77 111.67 54951.72 88888.00 2012-05-10 15:12:53.875 131 12571.75 111.67 54951.75 88888.00 2012-05-10 15:12:54.000 131 12571.80 111.65 54951.75 88888.00 2012-05-10 15:12:54.125 131 12571.85 111.60 54951.75 88888.00 2012-05-10 15:12:54.250 131 12571.77 111.60 54951.72 88888.00 2012-05-10 15:12:54.375 131 12571.83 111.62 54951.72 88888.00 2012-05-10 15:12:54.500 131 12571.85 111.62 54951.72 88888.00 2012-05-10 15:12:54.625 131 12571.85 111.62 54951.75 88888.00 2012-05-10 15:12:54.750 131 12571.88 111.65 54951.75 88888.00 2012-05-10 15:12:54.875 131 12571.85 111.65 54951.72 88888.00 2012-05-10 15:12:55.000 131 12571.88 111.65 54951.72 88888.00 2012-05-10 15:12:55.125 131 12571.90 111.67 54951.72 88888.00 2012-05-10 15:12:55.250 131 12571.83 111.65 54951.70 88888.00 2012-05-10 15:12:55.375 131 12571.85 111.62 54951.72 88888.00 2012-05-10 15:12:55.500 131 12571.90 111.65 54951.68 88888.00 2012-05-10 15:12:55.625 131 12571.90 111.62 54951.68 88888.00 2012-05-10 15:12:55.750 131 12571.88 111.62 54951.70 88888.00 2012-05-10 15:12:55.875 131 12571.83 111.60 54951.72 88888.00 2012-05-10 15:12:56.000 131 12571.83 111.60 54951.72 88888.00 2012-05-10 15:12:56.125 131 12571.83 111.60 54951.72 88888.00 2012-05-10 15:12:56.250 131 12571.85 111.60 54951.72 88888.00 2012-05-10 15:12:56.375 131 12571.90 111.60 54951.72 88888.00 2012-05-10 15:12:56.500 131 12571.83 111.60 54951.72 88888.00 2012-05-10 15:12:56.625 131 12571.83 111.60 54951.70 88888.00 2012-05-10 15:12:56.750 131 12571.85 111.60 54951.65 88888.00 2012-05-10 15:12:56.875 131 12571.83 111.58 54951.70 88888.00 2012-05-10 15:12:57.000 131 12571.83 111.60 54951.70 88888.00 2012-05-10 15:12:57.125 131 12571.90 111.60 54951.72 88888.00 2012-05-10 15:12:57.250 131 12571.88 111.62 54951.75 88888.00 2012-05-10 15:12:57.375 131 12571.85 111.62 54951.75 88888.00 2012-05-10 15:12:57.500 131 12571.88 111.65 54951.78 88888.00 2012-05-10 15:12:57.625 131 12571.92 111.65 54951.75 88888.00 2012-05-10 15:12:57.750 131 12571.90 111.60 54951.75 88888.00 2012-05-10 15:12:57.875 131 12571.90 111.58 54951.72 88888.00 2012-05-10 15:12:58.000 131 12571.90 111.55 54951.72 88888.00 2012-05-10 15:12:58.125 131 12571.90 111.58 54951.72 88888.00 2012-05-10 15:12:58.250 131 12571.83 111.58 54951.70 88888.00 2012-05-10 15:12:58.375 131 12571.88 111.55 54951.72 88888.00 2012-05-10 15:12:58.500 131 12571.88 111.60 54951.75 88888.00 2012-05-10 15:12:58.625 131 12571.90 111.62 54951.78 88888.00 2012-05-10 15:12:58.750 131 12571.90 111.60 54951.78 88888.00 2012-05-10 15:12:58.875 131 12571.88 111.60 54951.75 88888.00 2012-05-10 15:12:59.000 131 12571.85 111.55 54951.75 88888.00 2012-05-10 15:12:59.125 131 12571.88 111.58 54951.72 88888.00 2012-05-10 15:12:59.250 131 12571.88 111.58 54951.75 88888.00 2012-05-10 15:12:59.375 131 12571.92 111.60 54951.75 88888.00 2012-05-10 15:12:59.500 131 12571.98 111.60 54951.72 88888.00 2012-05-10 15:12:59.625 131 12572.00 111.58 54951.72 88888.00 2012-05-10 15:12:59.750 131 12571.98 111.58 54951.72 88888.00 2012-05-10 15:12:59.875 131 12571.90 111.58 54951.72 88888.00 2012-05-10 15:13:00.000 131 12571.88 111.58 54951.68 88888.00 2012-05-10 15:13:00.125 131 12571.92 111.58 54951.72 88888.00 2012-05-10 15:13:00.250 131 12571.90 111.55 54951.68 88888.00 2012-05-10 15:13:00.375 131 12571.92 111.58 54951.70 88888.00 2012-05-10 15:13:00.500 131 12571.88 111.58 54951.70 88888.00 2012-05-10 15:13:00.625 131 12571.83 111.55 54951.72 88888.00 2012-05-10 15:13:00.750 131 12571.88 111.58 54951.72 88888.00 2012-05-10 15:13:00.875 131 12571.90 111.58 54951.70 88888.00 2012-05-10 15:13:01.000 131 12571.90 111.55 54951.70 88888.00 2012-05-10 15:13:01.125 131 12571.98 111.58 54951.70 88888.00 2012-05-10 15:13:01.250 131 12571.98 111.55 54951.70 88888.00 2012-05-10 15:13:01.375 131 12571.95 111.55 54951.70 88888.00 2012-05-10 15:13:01.500 131 12571.92 111.53 54951.65 88888.00 2012-05-10 15:13:01.625 131 12571.88 111.53 54951.68 88888.00 2012-05-10 15:13:01.750 131 12571.90 111.58 54951.70 88888.00 2012-05-10 15:13:01.875 131 12571.92 111.55 54951.70 88888.00 2012-05-10 15:13:02.000 131 12571.92 111.53 54951.70 88888.00 2012-05-10 15:13:02.125 131 12571.92 111.53 54951.72 88888.00 2012-05-10 15:13:02.250 131 12571.88 111.50 54951.72 88888.00 2012-05-10 15:13:02.375 131 12571.88 111.50 54951.72 88888.00 2012-05-10 15:13:02.500 131 12571.83 111.50 54951.72 88888.00 2012-05-10 15:13:02.625 131 12571.90 111.53 54951.72 88888.00 2012-05-10 15:13:02.750 131 12571.92 111.55 54951.70 88888.00 2012-05-10 15:13:02.875 131 12571.88 111.53 54951.70 88888.00 2012-05-10 15:13:03.000 131 12571.77 111.50 54951.65 88888.00 2012-05-10 15:13:03.125 131 12571.77 111.50 54951.68 88888.00 2012-05-10 15:13:03.250 131 12571.77 111.47 54951.68 88888.00 2012-05-10 15:13:03.375 131 12571.83 111.45 54951.62 88888.00 2012-05-10 15:13:03.500 131 12571.85 111.45 54951.65 88888.00 2012-05-10 15:13:03.625 131 12571.85 111.42 54951.68 88888.00 2012-05-10 15:13:03.750 131 12571.80 111.47 54951.68 88888.00 2012-05-10 15:13:03.875 131 12571.83 111.45 54951.68 88888.00 2012-05-10 15:13:04.000 131 12571.90 111.45 54951.65 88888.00 2012-05-10 15:13:04.125 131 12571.92 111.45 54951.68 88888.00 2012-05-10 15:13:04.250 131 12571.90 111.45 54951.65 88888.00 2012-05-10 15:13:04.375 131 12571.98 111.47 54951.68 88888.00 2012-05-10 15:13:04.500 131 12571.90 111.45 54951.68 88888.00 2012-05-10 15:13:04.625 131 12571.85 111.42 54951.68 88888.00 2012-05-10 15:13:04.750 131 12571.88 111.38 54951.65 88888.00 2012-05-10 15:13:04.875 131 12571.88 111.38 54951.68 88888.00 2012-05-10 15:13:05.000 131 12571.85 111.40 54951.68 88888.00 2012-05-10 15:13:05.125 131 12571.88 111.42 54951.68 88888.00 2012-05-10 15:13:05.250 131 12571.90 111.38 54951.65 88888.00 2012-05-10 15:13:05.375 131 12571.95 111.38 54951.65 88888.00 2012-05-10 15:13:05.500 131 12571.92 111.40 54951.68 88888.00 2012-05-10 15:13:05.625 131 12571.90 111.40 54951.70 88888.00 2012-05-10 15:13:05.750 131 12571.85 111.40 54951.70 88888.00 2012-05-10 15:13:05.875 131 12571.85 111.40 54951.72 88888.00 2012-05-10 15:13:06.000 131 12571.88 111.35 54951.70 88888.00 2012-05-10 15:13:06.125 131 12571.85 111.33 54951.70 88888.00 2012-05-10 15:13:06.250 131 12571.83 111.35 54951.70 88888.00 2012-05-10 15:13:06.375 131 12571.85 111.35 54951.65 88888.00 2012-05-10 15:13:06.500 131 12571.83 111.35 54951.68 88888.00 2012-05-10 15:13:06.625 131 12571.80 111.38 54951.70 88888.00 2012-05-10 15:13:06.750 131 12571.88 111.35 54951.70 88888.00 2012-05-10 15:13:06.875 131 12571.92 111.35 54951.70 88888.00 2012-05-10 15:13:07.000 131 12571.88 111.35 54951.68 88888.00 2012-05-10 15:13:07.125 131 12571.90 111.35 54951.70 88888.00 2012-05-10 15:13:07.250 131 12571.88 111.33 54951.70 88888.00 2012-05-10 15:13:07.375 131 12571.85 111.35 54951.70 88888.00 2012-05-10 15:13:07.500 131 12571.85 111.35 54951.70 88888.00 2012-05-10 15:13:07.625 131 12571.88 111.35 54951.70 88888.00 2012-05-10 15:13:07.750 131 12571.88 111.35 54951.68 88888.00 2012-05-10 15:13:07.875 131 12571.88 111.30 54951.70 88888.00 2012-05-10 15:13:08.000 131 12571.88 111.30 54951.70 88888.00 2012-05-10 15:13:08.125 131 12571.85 111.30 54951.70 88888.00 2012-05-10 15:13:08.250 131 12571.85 111.30 54951.70 88888.00 2012-05-10 15:13:08.375 131 12571.88 111.30 54951.70 88888.00 2012-05-10 15:13:08.500 131 12571.85 111.28 54951.65 88888.00 2012-05-10 15:13:08.625 131 12571.80 111.28 54951.68 88888.00 2012-05-10 15:13:08.750 131 12571.88 111.30 54951.68 88888.00 2012-05-10 15:13:08.875 131 12571.98 111.33 54951.68 88888.00 2012-05-10 15:13:09.000 131 12571.98 111.28 54951.68 88888.00 2012-05-10 15:13:09.125 131 12571.83 111.25 54951.68 88888.00 2012-05-10 15:13:09.250 131 12571.70 111.28 54951.70 88888.00 2012-05-10 15:13:09.375 131 12571.77 111.33 54951.72 88888.00 2012-05-10 15:13:09.500 131 12571.77 111.30 54951.72 88888.00 2012-05-10 15:13:09.625 131 12571.77 111.25 54951.68 88888.00 2012-05-10 15:13:09.750 131 12571.77 111.25 54951.68 88888.00 2012-05-10 15:13:09.875 131 12571.77 111.25 54951.68 88888.00 2012-05-10 15:13:10.000 131 12571.75 111.22 54951.65 88888.00 2012-05-10 15:13:10.125 131 12571.75 111.20 54951.62 88888.00 2012-05-10 15:13:10.250 131 12571.77 111.17 54951.70 88888.00 2012-05-10 15:13:10.375 131 12571.80 111.22 54951.65 88888.00 2012-05-10 15:13:10.500 131 12571.77 111.22 54951.68 88888.00 2012-05-10 15:13:10.625 131 12571.83 111.20 54951.65 88888.00 2012-05-10 15:13:10.750 131 12571.80 111.20 54951.65 88888.00 2012-05-10 15:13:10.875 131 12571.67 111.22 54951.68 88888.00 2012-05-10 15:13:11.000 131 12571.67 111.22 54951.68 88888.00 2012-05-10 15:13:11.125 131 12571.75 111.22 54951.68 88888.00 2012-05-10 15:13:11.250 131 12571.77 111.17 54951.68 88888.00 2012-05-10 15:13:11.375 131 12571.80 111.17 54951.65 88888.00 2012-05-10 15:13:11.500 131 12571.80 111.17 54951.68 88888.00 2012-05-10 15:13:11.625 131 12571.77 111.17 54951.65 88888.00 2012-05-10 15:13:11.750 131 12571.83 111.17 54951.68 88888.00 2012-05-10 15:13:11.875 131 12571.83 111.17 54951.70 88888.00 2012-05-10 15:13:12.000 131 12571.75 111.17 54951.70 88888.00 2012-05-10 15:13:12.125 131 12571.70 111.15 54951.72 88888.00 2012-05-10 15:13:12.250 131 12571.65 111.12 54951.70 88888.00 2012-05-10 15:13:12.375 131 12571.62 111.12 54951.70 88888.00 2012-05-10 15:13:12.500 131 12571.65 111.12 54951.68 88888.00 2012-05-10 15:13:12.625 131 12571.73 111.08 54951.70 88888.00 2012-05-10 15:13:12.750 131 12571.77 111.10 54951.72 88888.00 2012-05-10 15:13:12.875 131 12571.77 111.10 54951.68 88888.00 2012-05-10 15:13:13.000 131 12571.73 111.10 54951.65 88888.00 2012-05-10 15:13:13.125 131 12571.67 111.10 54951.68 88888.00 2012-05-10 15:13:13.250 131 12571.62 111.08 54951.70 88888.00 2012-05-10 15:13:13.375 131 12571.62 111.08 54951.70 88888.00 2012-05-10 15:13:13.500 131 12571.62 111.08 54951.70 88888.00 2012-05-10 15:13:13.625 131 12571.65 111.08 54951.65 88888.00 2012-05-10 15:13:13.750 131 12571.70 111.05 54951.68 88888.00 2012-05-10 15:13:13.875 131 12571.70 111.00 54951.68 88888.00 2012-05-10 15:13:14.000 131 12571.67 111.03 54951.70 88888.00 2012-05-10 15:13:14.125 131 12571.65 111.05 54951.70 88888.00 2012-05-10 15:13:14.250 131 12571.55 111.03 54951.70 88888.00 2012-05-10 15:13:14.375 131 12571.58 111.05 54951.70 88888.00 2012-05-10 15:13:14.500 131 12571.58 111.05 54951.72 88888.00 2012-05-10 15:13:14.625 131 12571.55 111.03 54951.72 88888.00 2012-05-10 15:13:14.750 131 12571.55 111.03 54951.70 88888.00 2012-05-10 15:13:14.875 131 12571.50 111.05 54951.70 88888.00 2012-05-10 15:13:15.000 131 12571.48 111.03 54951.72 88888.00 2012-05-10 15:13:15.125 131 12571.52 111.00 54951.72 88888.00 2012-05-10 15:13:15.250 131 12571.50 110.95 54951.68 88888.00 2012-05-10 15:13:15.375 131 12571.52 110.97 54951.68 88888.00 2012-05-10 15:13:15.500 131 12571.60 111.00 54951.72 88888.00 2012-05-10 15:13:15.625 131 12571.65 111.00 54951.75 88888.00 2012-05-10 15:13:15.750 131 12571.70 111.00 54951.72 88888.00 2012-05-10 15:13:15.875 131 12571.65 110.97 54951.70 88888.00 2012-05-10 15:13:16.000 131 12571.60 110.92 54951.70 88888.00 2012-05-10 15:13:16.125 131 12571.58 110.92 54951.72 88888.00 2012-05-10 15:13:16.250 131 12571.58 110.90 54951.72 88888.00 2012-05-10 15:13:16.375 131 12571.67 110.92 54951.72 88888.00 2012-05-10 15:13:16.500 131 12571.62 110.95 54951.68 88888.00 2012-05-10 15:13:16.625 131 12571.55 110.92 54951.68 88888.00 2012-05-10 15:13:16.750 131 12571.60 110.92 54951.68 88888.00 2012-05-10 15:13:16.875 131 12571.55 110.90 54951.68 88888.00 2012-05-10 15:13:17.000 131 12571.50 110.90 54951.70 88888.00 2012-05-10 15:13:17.125 131 12571.50 110.90 54951.72 88888.00 2012-05-10 15:13:17.250 131 12571.48 110.88 54951.68 88888.00 2012-05-10 15:13:17.375 131 12571.48 110.88 54951.70 88888.00 2012-05-10 15:13:17.500 131 12571.48 110.88 54951.72 88888.00 2012-05-10 15:13:17.625 131 12571.52 110.85 54951.72 88888.00 2012-05-10 15:13:17.750 131 12571.52 110.88 54951.70 88888.00 2012-05-10 15:13:17.875 131 12571.50 110.85 54951.70 88888.00 2012-05-10 15:13:18.000 131 12571.52 110.85 54951.70 88888.00 2012-05-10 15:13:18.125 131 12571.45 110.85 54951.75 88888.00 2012-05-10 15:13:18.250 131 12571.38 110.85 54951.72 88888.00 2012-05-10 15:13:18.375 131 12571.45 110.85 54951.70 88888.00 2012-05-10 15:13:18.500 131 12571.50 110.85 54951.70 88888.00 2012-05-10 15:13:18.625 131 12571.50 110.88 54951.72 88888.00 2012-05-10 15:13:18.750 131 12571.50 110.85 54951.75 88888.00 2012-05-10 15:13:18.875 131 12571.48 110.80 54951.70 88888.00 2012-05-10 15:13:19.000 131 12571.40 110.80 54951.70 88888.00 2012-05-10 15:13:19.125 131 12571.35 110.85 54951.72 88888.00 2012-05-10 15:13:19.250 131 12571.38 110.85 54951.72 88888.00 2012-05-10 15:13:19.375 131 12571.42 110.83 54951.75 88888.00 2012-05-10 15:13:19.500 131 12571.38 110.80 54951.72 88888.00 2012-05-10 15:13:19.625 131 12571.35 110.78 54951.70 88888.00 2012-05-10 15:13:19.750 131 12571.35 110.83 54951.72 88888.00 2012-05-10 15:13:19.875 131 12571.33 110.80 54951.75 88888.00 2012-05-10 15:13:20.000 131 12571.27 110.75 54951.70 88888.00 2012-05-10 15:13:20.125 131 12571.27 110.75 54951.72 88888.00 2012-05-10 15:13:20.250 131 12571.30 110.78 54951.75 88888.00 2012-05-10 15:13:20.375 131 12571.33 110.78 54951.72 88888.00 2012-05-10 15:13:20.500 131 12571.33 110.80 54951.70 88888.00 2012-05-10 15:13:20.625 131 12571.30 110.78 54951.68 88888.00 2012-05-10 15:13:20.750 131 12571.27 110.75 54951.70 88888.00 2012-05-10 15:13:20.875 131 12571.25 110.75 54951.72 88888.00 2012-05-10 15:13:21.000 131 12571.27 110.75 54951.70 88888.00 2012-05-10 15:13:21.125 131 12571.30 110.78 54951.72 88888.00 2012-05-10 15:13:21.250 131 12571.25 110.75 54951.70 88888.00 2012-05-10 15:13:21.375 131 12571.30 110.75 54951.72 88888.00 2012-05-10 15:13:21.500 131 12571.30 110.75 54951.72 88888.00 2012-05-10 15:13:21.625 131 12571.30 110.72 54951.72 88888.00 2012-05-10 15:13:21.750 131 12571.30 110.75 54951.72 88888.00 2012-05-10 15:13:21.875 131 12571.33 110.75 54951.70 88888.00 2012-05-10 15:13:22.000 131 12571.23 110.72 54951.65 88888.00 2012-05-10 15:13:22.125 131 12571.25 110.72 54951.68 88888.00 2012-05-10 15:13:22.250 131 12571.30 110.72 54951.70 88888.00 2012-05-10 15:13:22.375 131 12571.38 110.70 54951.70 88888.00 2012-05-10 15:13:22.500 131 12571.35 110.72 54951.70 88888.00 2012-05-10 15:13:22.625 131 12571.27 110.72 54951.70 88888.00 2012-05-10 15:13:22.750 131 12571.27 110.75 54951.75 88888.00 2012-05-10 15:13:22.875 131 12571.27 110.75 54951.70 88888.00 2012-05-10 15:13:23.000 131 12571.25 110.75 54951.68 88888.00 2012-05-10 15:13:23.125 131 12571.23 110.75 54951.68 88888.00 2012-05-10 15:13:23.250 131 12571.15 110.72 54951.70 88888.00 2012-05-10 15:13:23.375 131 12571.17 110.67 54951.68 88888.00 2012-05-10 15:13:23.500 131 12571.23 110.70 54951.70 88888.00 2012-05-10 15:13:23.625 131 12571.17 110.75 54951.72 88888.00 2012-05-10 15:13:23.750 131 12571.15 110.75 54951.72 88888.00 2012-05-10 15:13:23.875 131 12571.23 110.72 54951.70 88888.00 2012-05-10 15:13:24.000 131 12571.27 110.72 54951.65 88888.00 2012-05-10 15:13:24.125 131 12571.17 110.70 54951.72 88888.00 2012-05-10 15:13:24.250 131 12571.10 110.70 54951.72 88888.00 2012-05-10 15:13:24.375 131 12571.12 110.72 54951.75 88888.00 2012-05-10 15:13:24.500 131 12571.17 110.72 54951.75 88888.00 2012-05-10 15:13:24.625 131 12571.15 110.70 54951.72 88888.00 2012-05-10 15:13:24.750 131 12571.10 110.67 54951.70 88888.00 2012-05-10 15:13:24.875 131 12571.10 110.67 54951.72 88888.00 2012-05-10 15:13:25.000 131 12571.12 110.70 54951.72 88888.00 2012-05-10 15:13:25.125 131 12571.15 110.67 54951.70 88888.00 2012-05-10 15:13:25.250 131 12571.17 110.65 54951.70 88888.00 2012-05-10 15:13:25.375 131 12571.17 110.67 54951.70 88888.00 2012-05-10 15:13:25.500 131 12571.15 110.70 54951.70 88888.00 2012-05-10 15:13:25.625 131 12571.15 110.67 54951.72 88888.00 2012-05-10 15:13:25.750 131 12571.20 110.65 54951.68 88888.00 2012-05-10 15:13:25.875 131 12571.20 110.67 54951.70 88888.00 2012-05-10 15:13:26.000 131 12571.23 110.70 54951.68 88888.00 2012-05-10 15:13:26.125 131 12571.20 110.70 54951.72 88888.00 2012-05-10 15:13:26.250 131 12571.17 110.67 54951.72 88888.00 2012-05-10 15:13:26.375 131 12571.20 110.70 54951.72 88888.00 2012-05-10 15:13:26.500 131 12571.20 110.67 54951.75 88888.00 2012-05-10 15:13:26.625 131 12571.12 110.62 54951.72 88888.00 2012-05-10 15:13:26.750 131 12571.15 110.62 54951.70 88888.00 2012-05-10 15:13:26.875 131 12571.15 110.65 54951.72 88888.00 2012-05-10 15:13:27.000 131 12571.15 110.67 54951.70 88888.00 2012-05-10 15:13:27.125 131 12571.10 110.67 54951.75 88888.00 2012-05-10 15:13:27.250 131 12571.10 110.65 54951.75 88888.00 2012-05-10 15:13:27.375 131 12571.17 110.65 54951.72 88888.00 2012-05-10 15:13:27.500 131 12571.17 110.62 54951.70 88888.00 2012-05-10 15:13:27.625 131 12571.17 110.62 54951.70 88888.00 2012-05-10 15:13:27.750 131 12571.15 110.65 54951.70 88888.00 2012-05-10 15:13:27.875 131 12571.15 110.65 54951.70 88888.00 2012-05-10 15:13:28.000 131 12571.15 110.67 54951.70 88888.00 2012-05-10 15:13:28.125 131 12571.17 110.67 54951.70 88888.00 2012-05-10 15:13:28.250 131 12571.10 110.65 54951.72 88888.00 2012-05-10 15:13:28.375 131 12571.10 110.67 54951.70 88888.00 2012-05-10 15:13:28.500 131 12571.10 110.62 54951.68 88888.00 2012-05-10 15:13:28.625 131 12571.10 110.67 54951.70 88888.00 2012-05-10 15:13:28.750 131 12571.15 110.67 54951.70 88888.00 2012-05-10 15:13:28.875 131 12571.12 110.65 54951.70 88888.00 2012-05-10 15:13:29.000 131 12571.10 110.62 54951.65 88888.00 2012-05-10 15:13:29.125 131 12571.12 110.62 54951.68 88888.00 2012-05-10 15:13:29.250 131 12571.10 110.60 54951.70 88888.00 2012-05-10 15:13:29.375 131 12571.10 110.60 54951.70 88888.00 2012-05-10 15:13:29.500 131 12571.08 110.62 54951.72 88888.00 2012-05-10 15:13:29.625 131 12571.10 110.65 54951.72 88888.00 2012-05-10 15:13:29.750 131 12571.10 110.65 54951.72 88888.00 2012-05-10 15:13:29.875 131 12571.10 110.62 54951.72 88888.00 2012-05-10 15:13:30.000 131 12571.08 110.60 54951.70 88888.00 2012-05-10 15:13:30.125 131 12571.05 110.62 54951.72 88888.00 2012-05-10 15:13:30.250 131 12570.98 110.60 54951.75 88888.00 2012-05-10 15:13:30.375 131 12571.00 110.62 54951.75 88888.00 2012-05-10 15:13:30.500 131 12571.10 110.65 54951.72 88888.00 2012-05-10 15:13:30.625 131 12571.12 110.62 54951.68 88888.00 2012-05-10 15:13:30.750 131 12571.08 110.62 54951.65 88888.00 2012-05-10 15:13:30.875 131 12571.00 110.65 54951.70 88888.00 2012-05-10 15:13:31.000 131 12570.98 110.65 54951.70 88888.00 2012-05-10 15:13:31.125 131 12570.95 110.62 54951.70 88888.00 2012-05-10 15:13:31.250 131 12570.95 110.62 54951.68 88888.00 2012-05-10 15:13:31.375 131 12570.98 110.62 54951.68 88888.00 2012-05-10 15:13:31.500 131 12571.00 110.62 54951.70 88888.00 2012-05-10 15:13:31.625 131 12571.05 110.62 54951.68 88888.00 2012-05-10 15:13:31.750 131 12571.08 110.65 54951.70 88888.00 2012-05-10 15:13:31.875 131 12571.02 110.65 54951.70 88888.00 2012-05-10 15:13:32.000 131 12571.00 110.62 54951.70 88888.00 2012-05-10 15:13:32.125 131 12571.00 110.62 54951.65 88888.00 2012-05-10 15:13:32.250 131 12570.95 110.60 54951.68 88888.00 2012-05-10 15:13:32.375 131 12570.95 110.62 54951.70 88888.00 2012-05-10 15:13:32.500 131 12570.90 110.62 54951.68 88888.00 2012-05-10 15:13:32.625 131 12570.85 110.65 54951.70 88888.00 2012-05-10 15:13:32.750 131 12570.88 110.62 54951.70 88888.00 2012-05-10 15:13:32.875 131 12570.90 110.65 54951.68 88888.00 2012-05-10 15:13:33.000 131 12571.00 110.65 54951.65 88888.00 2012-05-10 15:13:33.125 131 12571.05 110.65 54951.70 88888.00 2012-05-10 15:13:33.250 131 12571.00 110.62 54951.70 88888.00 2012-05-10 15:13:33.375 131 12570.95 110.60 54951.68 88888.00 2012-05-10 15:13:33.500 131 12570.90 110.60 54951.68 88888.00 2012-05-10 15:13:33.625 131 12570.88 110.62 54951.70 88888.00 2012-05-10 15:13:33.750 131 12570.85 110.62 54951.70 88888.00 2012-05-10 15:13:33.875 131 12570.90 110.62 54951.70 88888.00 2012-05-10 15:13:34.000 131 12570.92 110.62 54951.68 88888.00 2012-05-10 15:13:34.125 131 12570.92 110.60 54951.70 88888.00 2012-05-10 15:13:34.250 131 12570.88 110.60 54951.68 88888.00 2012-05-10 15:13:34.375 131 12570.92 110.62 54951.68 88888.00 2012-05-10 15:13:34.500 131 12570.92 110.60 54951.70 88888.00 2012-05-10 15:13:34.625 131 12570.90 110.60 54951.70 88888.00 2012-05-10 15:13:34.750 131 12570.90 110.60 54951.65 88888.00 2012-05-10 15:13:34.875 131 12570.88 110.62 54951.70 88888.00 2012-05-10 15:13:35.000 131 12570.88 110.62 54951.72 88888.00 2012-05-10 15:13:35.125 131 12570.88 110.62 54951.70 88888.00 2012-05-10 15:13:35.250 131 12570.83 110.60 54951.70 88888.00 2012-05-10 15:13:35.375 131 12570.88 110.60 54951.70 88888.00 2012-05-10 15:13:35.500 131 12570.88 110.58 54951.70 88888.00 2012-05-10 15:13:35.625 131 12570.88 110.58 54951.70 88888.00 2012-05-10 15:13:35.750 131 12570.85 110.58 54951.70 88888.00 2012-05-10 15:13:35.875 131 12570.83 110.60 54951.68 88888.00 2012-05-10 15:13:36.000 131 12570.83 110.58 54951.65 88888.00 2012-05-10 15:13:36.125 131 12570.85 110.62 54951.68 88888.00 2012-05-10 15:13:36.250 131 12570.75 110.60 54951.70 88888.00 2012-05-10 15:13:36.375 131 12570.73 110.60 54951.68 88888.00 2012-05-10 15:13:36.500 131 12570.73 110.60 54951.68 88888.00 2012-05-10 15:13:36.625 131 12570.70 110.62 54951.68 88888.00 2012-05-10 15:13:36.750 131 12570.77 110.62 54951.68 88888.00 2012-05-10 15:13:36.875 131 12570.77 110.62 54951.68 88888.00 2012-05-10 15:13:37.000 131 12570.80 110.60 54951.65 88888.00 2012-05-10 15:13:37.125 131 12570.77 110.60 54951.70 88888.00 2012-05-10 15:13:37.250 131 12570.77 110.62 54951.68 88888.00 2012-05-10 15:13:37.375 131 12570.80 110.60 54951.68 88888.00 2012-05-10 15:13:37.500 131 12570.80 110.62 54951.65 88888.00 2012-05-10 15:13:37.625 131 12570.80 110.62 54951.68 88888.00 2012-05-10 15:13:37.750 131 12570.77 110.62 54951.68 88888.00 2012-05-10 15:13:37.875 131 12570.70 110.60 54951.62 88888.00 2012-05-10 15:13:38.000 131 12570.65 110.60 54951.65 88888.00 2012-05-10 15:13:38.125 131 12570.62 110.65 54951.68 88888.00 2012-05-10 15:13:38.250 131 12570.58 110.60 54951.70 88888.00 2012-05-10 15:13:38.375 131 12570.55 110.58 54951.68 88888.00 2012-05-10 15:13:38.500 131 12570.65 110.58 54951.70 88888.00 2012-05-10 15:13:38.625 131 12570.77 110.62 54951.70 88888.00 2012-05-10 15:13:38.750 131 12570.77 110.65 54951.70 88888.00 2012-05-10 15:13:38.875 131 12570.67 110.62 54951.70 88888.00 2012-05-10 15:13:39.000 131 12570.65 110.65 54951.72 88888.00 2012-05-10 15:13:39.125 131 12570.70 110.60 54951.72 88888.00 2012-05-10 15:13:39.250 131 12570.65 110.58 54951.72 88888.00 2012-05-10 15:13:39.375 131 12570.65 110.58 54951.68 88888.00 2012-05-10 15:13:39.500 131 12570.70 110.60 54951.68 88888.00 2012-05-10 15:13:39.625 131 12570.70 110.62 54951.68 88888.00 2012-05-10 15:13:39.750 131 12570.67 110.62 54951.68 88888.00 2012-05-10 15:13:39.875 131 12570.67 110.60 54951.68 88888.00 2012-05-10 15:13:40.000 131 12570.60 110.60 54951.68 88888.00 2012-05-10 15:13:40.125 131 12570.60 110.60 54951.68 88888.00 2012-05-10 15:13:40.250 131 12570.65 110.62 54951.72 88888.00 2012-05-10 15:13:40.375 131 12570.73 110.65 54951.72 88888.00 2012-05-10 15:13:40.500 131 12570.73 110.60 54951.70 88888.00 2012-05-10 15:13:40.625 131 12570.67 110.58 54951.68 88888.00 2012-05-10 15:13:40.750 131 12570.65 110.60 54951.68 88888.00 2012-05-10 15:13:40.875 131 12570.67 110.62 54951.68 88888.00 2012-05-10 15:13:41.000 131 12570.67 110.62 54951.68 88888.00 2012-05-10 15:13:41.125 131 12570.62 110.60 54951.68 88888.00 2012-05-10 15:13:41.250 131 12570.55 110.60 54951.68 88888.00 2012-05-10 15:13:41.375 131 12570.58 110.60 54951.68 88888.00 2012-05-10 15:13:41.500 131 12570.55 110.60 54951.68 88888.00 2012-05-10 15:13:41.625 131 12570.50 110.65 54951.68 88888.00 2012-05-10 15:13:41.750 131 12570.52 110.65 54951.70 88888.00 2012-05-10 15:13:41.875 131 12570.50 110.65 54951.70 88888.00 2012-05-10 15:13:42.000 131 12570.52 110.60 54951.65 88888.00 2012-05-10 15:13:42.125 131 12570.58 110.60 54951.65 88888.00 2012-05-10 15:13:42.250 131 12570.58 110.62 54951.68 88888.00 2012-05-10 15:13:42.375 131 12570.58 110.65 54951.65 88888.00 2012-05-10 15:13:42.500 131 12570.52 110.65 54951.68 88888.00 2012-05-10 15:13:42.625 131 12570.50 110.65 54951.68 88888.00 2012-05-10 15:13:42.750 131 12570.52 110.60 54951.65 88888.00 2012-05-10 15:13:42.875 131 12570.52 110.62 54951.68 88888.00 2012-05-10 15:13:43.000 131 12570.50 110.65 54951.70 88888.00 2012-05-10 15:13:43.125 131 12570.50 110.65 54951.68 88888.00 2012-05-10 15:13:43.250 131 12570.55 110.65 54951.68 88888.00 2012-05-10 15:13:43.375 131 12570.58 110.65 54951.68 88888.00 2012-05-10 15:13:43.500 131 12570.55 110.65 54951.68 88888.00 2012-05-10 15:13:43.625 131 12570.52 110.65 54951.65 88888.00 2012-05-10 15:13:43.750 131 12570.55 110.67 54951.65 88888.00 2012-05-10 15:13:43.875 131 12570.55 110.67 54951.68 88888.00 2012-05-10 15:13:44.000 131 12570.52 110.62 54951.65 88888.00 2012-05-10 15:13:44.125 131 12570.50 110.62 54951.65 88888.00 2012-05-10 15:13:44.250 131 12570.50 110.67 54951.68 88888.00 2012-05-10 15:13:44.375 131 12570.50 110.67 54951.68 88888.00 2012-05-10 15:13:44.500 131 12570.50 110.70 54951.65 88888.00 2012-05-10 15:13:44.625 131 12570.45 110.67 54951.65 88888.00 2012-05-10 15:13:44.750 131 12570.42 110.67 54951.68 88888.00 2012-05-10 15:13:44.875 131 12570.45 110.70 54951.70 88888.00 2012-05-10 15:13:45.000 131 12570.48 110.67 54951.68 88888.00 2012-05-10 15:13:45.125 131 12570.45 110.65 54951.68 88888.00 2012-05-10 15:13:45.250 131 12570.42 110.65 54951.70 88888.00 2012-05-10 15:13:45.375 131 12570.48 110.67 54951.70 88888.00 2012-05-10 15:13:45.500 131 12570.48 110.70 54951.68 88888.00 2012-05-10 15:13:45.625 131 12570.45 110.67 54951.68 88888.00 2012-05-10 15:13:45.750 131 12570.42 110.67 54951.68 88888.00 2012-05-10 15:13:45.875 131 12570.48 110.70 54951.70 88888.00 2012-05-10 15:13:46.000 131 12570.42 110.70 54951.68 88888.00 2012-05-10 15:13:46.125 131 12570.42 110.67 54951.70 88888.00 2012-05-10 15:13:46.250 131 12570.40 110.67 54951.68 88888.00 2012-05-10 15:13:46.375 131 12570.45 110.67 54951.68 88888.00 2012-05-10 15:13:46.500 131 12570.45 110.65 54951.68 88888.00 2012-05-10 15:13:46.625 131 12570.40 110.65 54951.68 88888.00 2012-05-10 15:13:46.750 131 12570.40 110.70 54951.68 88888.00 2012-05-10 15:13:46.875 131 12570.42 110.72 54951.68 88888.00 2012-05-10 15:13:47.000 131 12570.40 110.70 54951.65 88888.00 2012-05-10 15:13:47.125 131 12570.40 110.70 54951.68 88888.00 2012-05-10 15:13:47.250 131 12570.30 110.72 54951.70 88888.00 2012-05-10 15:13:47.375 131 12570.27 110.75 54951.70 88888.00 2012-05-10 15:13:47.500 131 12570.27 110.75 54951.68 88888.00 2012-05-10 15:13:47.625 131 12570.27 110.72 54951.68 88888.00 2012-05-10 15:13:47.750 131 12570.30 110.70 54951.65 88888.00 2012-05-10 15:13:47.875 131 12570.27 110.70 54951.65 88888.00 2012-05-10 15:13:48.000 131 12570.30 110.70 54951.65 88888.00 2012-05-10 15:13:48.125 131 12570.33 110.70 54951.65 88888.00 2012-05-10 15:13:48.250 131 12570.25 110.70 54951.65 88888.00 2012-05-10 15:13:48.375 131 12570.25 110.70 54951.68 88888.00 2012-05-10 15:13:48.500 131 12570.20 110.70 54951.62 88888.00 2012-05-10 15:13:48.625 131 12570.20 110.72 54951.65 88888.00 2012-05-10 15:13:48.750 131 12570.23 110.70 54951.65 88888.00 2012-05-10 15:13:48.875 131 12570.20 110.72 54951.65 88888.00 2012-05-10 15:13:49.000 131 12570.27 110.70 54951.62 88888.00 2012-05-10 15:13:49.125 131 12570.27 110.70 54951.65 88888.00 2012-05-10 15:13:49.250 131 12570.23 110.70 54951.62 88888.00 2012-05-10 15:13:49.375 131 12570.20 110.70 54951.60 88888.00 2012-05-10 15:13:49.500 131 12570.23 110.75 54951.62 88888.00 2012-05-10 15:13:49.625 131 12570.30 110.78 54951.60 88888.00 2012-05-10 15:13:49.750 131 12570.30 110.75 54951.60 88888.00 2012-05-10 15:13:49.875 131 12570.25 110.75 54951.62 88888.00 2012-05-10 15:13:50.000 131 12570.25 110.75 54951.60 88888.00 2012-05-10 15:13:50.125 131 12570.23 110.72 54951.60 88888.00 2012-05-10 15:13:50.250 131 12570.17 110.72 54951.62 88888.00 2012-05-10 15:13:50.375 131 12570.23 110.78 54951.68 88888.00 2012-05-10 15:13:50.500 131 12570.30 110.78 54951.68 88888.00 2012-05-10 15:13:50.625 131 12570.33 110.75 54951.62 88888.00 2012-05-10 15:13:50.750 131 12570.30 110.78 54951.60 88888.00 2012-05-10 15:13:50.875 131 12570.27 110.72 54951.60 88888.00 2012-05-10 15:13:51.000 131 12570.25 110.70 54951.57 88888.00 2012-05-10 15:13:51.125 131 12570.25 110.72 54951.60 88888.00 2012-05-10 15:13:51.250 131 12570.25 110.75 54951.65 88888.00 2012-05-10 15:13:51.375 131 12570.25 110.78 54951.62 88888.00 2012-05-10 15:13:51.500 131 12570.25 110.80 54951.62 88888.00 2012-05-10 15:13:51.625 131 12570.23 110.78 54951.60 88888.00 2012-05-10 15:13:51.750 131 12570.25 110.75 54951.60 88888.00 2012-05-10 15:13:51.875 131 12570.25 110.75 54951.60 88888.00 2012-05-10 15:13:52.000 131 12570.25 110.75 54951.62 88888.00 2012-05-10 15:13:52.125 131 12570.23 110.75 54951.60 88888.00 2012-05-10 15:13:52.250 131 12570.23 110.72 54951.57 88888.00 2012-05-10 15:13:52.375 131 12570.27 110.72 54951.57 88888.00 2012-05-10 15:13:52.500 131 12570.17 110.72 54951.55 88888.00 2012-05-10 15:13:52.625 131 12570.17 110.75 54951.60 88888.00 2012-05-10 15:13:52.750 131 12570.15 110.75 54951.57 88888.00 2012-05-10 15:13:52.875 131 12570.12 110.75 54951.57 88888.00 2012-05-10 15:13:53.000 131 12570.20 110.78 54951.57 88888.00 2012-05-10 15:13:53.125 131 12570.25 110.78 54951.60 88888.00 2012-05-10 15:13:53.250 131 12570.23 110.78 54951.60 88888.00 2012-05-10 15:13:53.375 131 12570.27 110.80 54951.60 88888.00 2012-05-10 15:13:53.500 131 12570.25 110.80 54951.60 88888.00 2012-05-10 15:13:53.625 131 12570.17 110.78 54951.60 88888.00 2012-05-10 15:13:53.750 131 12570.12 110.78 54951.60 88888.00 2012-05-10 15:13:53.875 131 12570.17 110.78 54951.62 88888.00 2012-05-10 15:13:54.000 131 12570.20 110.78 54951.62 88888.00 2012-05-10 15:13:54.125 131 12570.17 110.78 54951.60 88888.00 2012-05-10 15:13:54.250 131 12570.08 110.70 54951.57 88888.00 2012-05-10 15:13:54.375 131 12570.05 110.72 54951.55 88888.00 2012-05-10 15:13:54.500 131 12570.08 110.75 54951.57 88888.00 2012-05-10 15:13:54.625 131 12570.15 110.78 54951.60 88888.00 2012-05-10 15:13:54.750 131 12570.15 110.78 54951.60 88888.00 2012-05-10 15:13:54.875 131 12570.15 110.75 54951.55 88888.00 2012-05-10 15:13:55.000 131 12570.17 110.78 54951.55 88888.00 2012-05-10 15:13:55.125 131 12570.20 110.80 54951.60 88888.00 2012-05-10 15:13:55.250 131 12570.23 110.83 54951.57 88888.00 2012-05-10 15:13:55.375 131 12570.23 110.83 54951.57 88888.00 2012-05-10 15:13:55.500 131 12570.17 110.80 54951.57 88888.00 2012-05-10 15:13:55.625 131 12570.20 110.78 54951.57 88888.00 2012-05-10 15:13:55.750 131 12570.17 110.80 54951.57 88888.00 2012-05-10 15:13:55.875 131 12570.20 110.80 54951.60 88888.00 2012-05-10 15:13:56.000 131 12570.17 110.80 54951.60 88888.00 2012-05-10 15:13:56.125 131 12570.15 110.78 54951.57 88888.00 2012-05-10 15:13:56.250 131 12570.12 110.80 54951.57 88888.00 2012-05-10 15:13:56.375 131 12570.15 110.83 54951.57 88888.00 2012-05-10 15:13:56.500 131 12570.20 110.85 54951.60 88888.00 2012-05-10 15:13:56.625 131 12570.25 110.80 54951.55 88888.00 2012-05-10 15:13:56.750 131 12570.23 110.80 54951.53 88888.00 2012-05-10 15:13:56.875 131 12570.17 110.80 54951.55 88888.00 2012-05-10 15:13:57.000 131 12570.20 110.80 54951.55 88888.00 2012-05-10 15:13:57.125 131 12570.17 110.78 54951.55 88888.00 2012-05-10 15:13:57.250 131 12570.15 110.78 54951.57 88888.00 2012-05-10 15:13:57.375 131 12570.23 110.85 54951.62 88888.00 2012-05-10 15:13:57.500 131 12570.23 110.85 54951.60 88888.00 2012-05-10 15:13:57.625 131 12570.20 110.85 54951.60 88888.00 2012-05-10 15:13:57.750 131 12570.20 110.85 54951.57 88888.00 2012-05-10 15:13:57.875 131 12570.12 110.83 54951.55 88888.00 2012-05-10 15:13:58.000 131 12570.12 110.83 54951.55 88888.00 2012-05-10 15:13:58.125 131 12570.15 110.83 54951.57 88888.00 2012-05-10 15:13:58.250 131 12570.17 110.80 54951.57 88888.00 2012-05-10 15:13:58.375 131 12570.17 110.78 54951.57 88888.00 2012-05-10 15:13:58.500 131 12570.15 110.78 54951.55 88888.00 2012-05-10 15:13:58.625 131 12570.15 110.85 54951.60 88888.00 2012-05-10 15:13:58.750 131 12570.12 110.85 54951.57 88888.00 2012-05-10 15:13:58.875 131 12570.08 110.83 54951.53 88888.00 2012-05-10 15:13:59.000 131 12570.08 110.85 54951.55 88888.00 2012-05-10 15:13:59.125 131 12570.05 110.85 54951.57 88888.00 2012-05-10 15:13:59.250 131 12570.10 110.85 54951.60 88888.00 2012-05-10 15:13:59.375 131 12570.12 110.85 54951.55 88888.00 2012-05-10 15:13:59.500 131 12570.05 110.83 54951.60 88888.00 2012-05-10 15:13:59.625 131 12570.10 110.88 54951.57 88888.00 2012-05-10 15:13:59.750 131 12570.10 110.88 54951.60 88888.00 2012-05-10 15:13:59.875 131 12570.05 110.85 54951.55 88888.00 2012-05-10 15:14:00.000 131 12570.05 110.88 54951.50 88888.00 2012-05-10 15:14:00.125 131 12570.12 110.85 54951.55 88888.00 2012-05-10 15:14:00.250 131 12570.15 110.83 54951.55 88888.00 2012-05-10 15:14:00.375 131 12570.08 110.83 54951.55 88888.00 2012-05-10 15:14:00.500 131 12570.02 110.78 54951.50 88888.00 2012-05-10 15:14:00.625 131 12570.05 110.83 54951.50 88888.00 2012-05-10 15:14:00.750 131 12570.10 110.88 54951.53 88888.00 2012-05-10 15:14:00.875 131 12570.10 110.88 54951.53 88888.00 2012-05-10 15:14:01.000 131 12570.10 110.83 54951.53 88888.00 2012-05-10 15:14:01.125 131 12570.08 110.85 54951.55 88888.00 2012-05-10 15:14:01.250 131 12570.05 110.85 54951.55 88888.00 2012-05-10 15:14:01.375 131 12570.10 110.88 54951.55 88888.00 2012-05-10 15:14:01.500 131 12570.17 110.88 54951.55 88888.00 2012-05-10 15:14:01.625 131 12570.15 110.88 54951.53 88888.00 2012-05-10 15:14:01.750 131 12570.20 110.85 54951.53 88888.00 2012-05-10 15:14:01.875 131 12570.17 110.85 54951.55 88888.00 2012-05-10 15:14:02.000 131 12570.17 110.85 54951.55 88888.00 2012-05-10 15:14:02.125 131 12570.15 110.88 54951.57 88888.00 2012-05-10 15:14:02.250 131 12570.12 110.90 54951.55 88888.00 2012-05-10 15:14:02.375 131 12570.08 110.90 54951.53 88888.00 2012-05-10 15:14:02.500 131 12570.08 110.88 54951.50 88888.00 2012-05-10 15:14:02.625 131 12570.15 110.88 54951.50 88888.00 2012-05-10 15:14:02.750 131 12570.17 110.90 54951.53 88888.00 2012-05-10 15:14:02.875 131 12570.17 110.92 54951.57 88888.00 2012-05-10 15:14:03.000 131 12570.15 110.90 54951.53 88888.00 2012-05-10 15:14:03.125 131 12570.17 110.90 54951.55 88888.00 2012-05-10 15:14:03.250 131 12570.17 110.90 54951.55 88888.00 2012-05-10 15:14:03.375 131 12570.15 110.88 54951.53 88888.00 2012-05-10 15:14:03.500 131 12570.12 110.90 54951.55 88888.00 2012-05-10 15:14:03.625 131 12570.20 110.90 54951.55 88888.00 2012-05-10 15:14:03.750 131 12570.20 110.90 54951.50 88888.00 2012-05-10 15:14:03.875 131 12570.15 110.90 54951.53 88888.00 2012-05-10 15:14:04.000 131 12570.15 110.92 54951.50 88888.00 2012-05-10 15:14:04.125 131 12570.15 110.92 54951.50 88888.00 2012-05-10 15:14:04.250 131 12570.15 110.92 54951.53 88888.00 2012-05-10 15:14:04.375 131 12570.17 110.90 54951.53 88888.00 2012-05-10 15:14:04.500 131 12570.12 110.92 54951.53 88888.00 2012-05-10 15:14:04.625 131 12570.12 110.92 54951.50 88888.00 2012-05-10 15:14:04.750 131 12570.17 110.92 54951.47 88888.00 2012-05-10 15:14:04.875 131 12570.20 110.92 54951.50 88888.00 2012-05-10 15:14:05.000 131 12570.15 110.92 54951.53 88888.00 2012-05-10 15:14:05.125 131 12570.12 110.95 54951.57 88888.00 2012-05-10 15:14:05.250 131 12570.17 110.92 54951.55 88888.00 2012-05-10 15:14:05.375 131 12570.23 110.95 54951.55 88888.00 2012-05-10 15:14:05.500 131 12570.25 110.92 54951.53 88888.00 2012-05-10 15:14:05.625 131 12570.30 110.92 54951.50 88888.00 2012-05-10 15:14:05.750 131 12570.25 110.97 54951.53 88888.00 2012-05-10 15:14:05.875 131 12570.20 110.95 54951.53 88888.00 2012-05-10 15:14:06.000 131 12570.20 110.92 54951.47 88888.00 2012-05-10 15:14:06.125 131 12570.23 110.92 54951.53 88888.00 2012-05-10 15:14:06.250 131 12570.17 110.92 54951.55 88888.00 2012-05-10 15:14:06.375 131 12570.17 110.95 54951.53 88888.00 2012-05-10 15:14:06.500 131 12570.15 110.95 54951.53 88888.00 2012-05-10 15:14:06.625 131 12570.15 110.95 54951.50 88888.00 2012-05-10 15:14:06.750 131 12570.20 110.95 54951.50 88888.00 2012-05-10 15:14:06.875 131 12570.23 110.92 54951.53 88888.00 2012-05-10 15:14:07.000 131 12570.15 110.95 54951.50 88888.00 2012-05-10 15:14:07.125 131 12570.10 110.95 54951.50 88888.00 2012-05-10 15:14:07.250 131 12570.08 110.92 54951.50 88888.00 2012-05-10 15:14:07.375 131 12570.12 110.95 54951.53 88888.00 2012-05-10 15:14:07.500 131 12570.12 110.97 54951.53 88888.00 2012-05-10 15:14:07.625 131 12570.15 110.95 54951.47 88888.00 2012-05-10 15:14:07.750 131 12570.20 110.92 54951.47 88888.00 2012-05-10 15:14:07.875 131 12570.15 110.92 54951.47 88888.00 2012-05-10 15:14:08.000 131 12570.08 110.95 54951.47 88888.00 2012-05-10 15:14:08.125 131 12570.05 110.95 54951.45 88888.00 2012-05-10 15:14:08.250 131 12570.08 110.92 54951.50 88888.00 2012-05-10 15:14:08.375 131 12570.15 110.95 54951.53 88888.00 2012-05-10 15:14:08.500 131 12570.17 110.97 54951.50 88888.00 2012-05-10 15:14:08.625 131 12570.15 110.97 54951.50 88888.00 2012-05-10 15:14:08.750 131 12570.10 110.97 54951.45 88888.00 2012-05-10 15:14:08.875 131 12570.05 110.97 54951.47 88888.00 2012-05-10 15:14:09.000 131 12570.05 110.95 54951.47 88888.00 2012-05-10 15:14:09.125 131 12570.12 110.97 54951.47 88888.00 2012-05-10 15:14:09.250 131 12570.15 110.95 54951.45 88888.00 2012-05-10 15:14:09.375 131 12570.12 110.95 54951.45 88888.00 2012-05-10 15:14:09.500 131 12570.08 110.95 54951.47 88888.00 2012-05-10 15:14:09.625 131 12570.12 110.97 54951.47 88888.00 2012-05-10 15:14:09.750 131 12570.17 110.97 54951.53 88888.00 2012-05-10 15:14:09.875 131 12570.12 110.97 54951.50 88888.00 2012-05-10 15:14:10.000 131 12570.17 111.03 54951.47 88888.00 2012-05-10 15:14:10.125 131 12570.17 111.00 54951.47 88888.00 2012-05-10 15:14:10.250 131 12570.20 110.97 54951.45 88888.00 2012-05-10 15:14:10.375 131 12570.23 110.97 54951.47 88888.00 2012-05-10 15:14:10.500 131 12570.23 110.97 54951.47 88888.00 2012-05-10 15:14:10.625 131 12570.15 110.97 54951.50 88888.00 2012-05-10 15:14:10.750 131 12570.12 111.00 54951.47 88888.00 2012-05-10 15:14:10.875 131 12570.10 111.00 54951.47 88888.00 2012-05-10 15:14:11.000 131 12570.05 111.03 54951.45 88888.00 2012-05-10 15:14:11.125 131 12570.02 111.05 54951.50 88888.00 2012-05-10 15:14:11.250 131 12570.02 111.03 54951.53 88888.00 2012-05-10 15:14:11.375 131 12570.08 111.00 54951.53 88888.00 2012-05-10 15:14:11.500 131 12570.08 111.03 54951.57 88888.00 2012-05-10 15:14:11.625 131 12570.02 111.05 54951.55 88888.00 2012-05-10 15:14:11.750 131 12569.98 111.05 54951.50 88888.00 2012-05-10 15:14:11.875 131 12570.02 111.05 54951.47 88888.00 2012-05-10 15:14:12.000 131 12570.02 111.03 54951.47 88888.00 2012-05-10 15:14:12.125 131 12570.00 111.00 54951.43 88888.00 2012-05-10 15:14:12.250 131 12569.98 111.03 54951.47 88888.00 2012-05-10 15:14:12.375 131 12570.00 111.03 54951.45 88888.00 2012-05-10 15:14:12.500 131 12569.95 111.03 54951.43 88888.00 2012-05-10 15:14:12.625 131 12569.98 111.03 54951.45 88888.00 2012-05-10 15:14:12.750 131 12570.00 111.05 54951.45 88888.00 2012-05-10 15:14:12.875 131 12570.00 111.05 54951.45 88888.00 2012-05-10 15:14:13.000 131 12570.05 111.08 54951.47 88888.00 2012-05-10 15:14:13.125 131 12569.98 111.08 54951.47 88888.00 2012-05-10 15:14:13.250 131 12569.95 111.05 54951.47 88888.00 2012-05-10 15:14:13.375 131 12570.00 111.05 54951.45 88888.00 2012-05-10 15:14:13.500 131 12570.02 111.05 54951.47 88888.00 2012-05-10 15:14:13.625 131 12570.00 111.08 54951.47 88888.00 2012-05-10 15:14:13.750 131 12570.05 111.08 54951.50 88888.00 2012-05-10 15:14:13.875 131 12570.05 111.08 54951.47 88888.00 2012-05-10 15:14:14.000 131 12570.05 111.08 54951.47 88888.00 2012-05-10 15:14:14.125 131 12570.00 111.08 54951.47 88888.00 2012-05-10 15:14:14.250 131 12569.98 111.05 54951.45 88888.00 2012-05-10 15:14:14.375 131 12569.98 111.05 54951.47 88888.00 2012-05-10 15:14:14.500 131 12570.00 111.05 54951.45 88888.00 2012-05-10 15:14:14.625 131 12570.05 111.08 54951.45 88888.00 2012-05-10 15:14:14.750 131 12569.98 111.08 54951.45 88888.00 2012-05-10 15:14:14.875 131 12569.95 111.10 54951.47 88888.00 2012-05-10 15:14:15.000 131 12569.95 111.08 54951.47 88888.00 2012-05-10 15:14:15.125 131 12569.95 111.08 54951.47 88888.00 2012-05-10 15:14:15.250 131 12569.98 111.08 54951.47 88888.00 2012-05-10 15:14:15.375 131 12569.98 111.10 54951.45 88888.00 2012-05-10 15:14:15.500 131 12569.92 111.10 54951.45 88888.00 2012-05-10 15:14:15.625 131 12569.98 111.12 54951.47 88888.00 2012-05-10 15:14:15.750 131 12569.98 111.12 54951.50 88888.00 2012-05-10 15:14:15.875 131 12569.95 111.15 54951.47 88888.00 2012-05-10 15:14:16.000 131 12569.92 111.12 54951.47 88888.00 2012-05-10 15:14:16.125 131 12569.92 111.10 54951.50 88888.00 2012-05-10 15:14:16.250 131 12569.88 111.10 54951.45 88888.00 2012-05-10 15:14:16.375 131 12569.92 111.10 54951.45 88888.00 2012-05-10 15:14:16.500 131 12569.90 111.12 54951.47 88888.00 2012-05-10 15:14:16.625 131 12569.98 111.15 54951.45 88888.00 2012-05-10 15:14:16.750 131 12569.95 111.15 54951.45 88888.00 2012-05-10 15:14:16.875 131 12569.90 111.12 54951.47 88888.00 2012-05-10 15:14:17.000 131 12569.90 111.15 54951.47 88888.00 2012-05-10 15:14:17.125 131 12569.92 111.15 54951.47 88888.00 2012-05-10 15:14:17.250 131 12569.88 111.10 54951.50 88888.00 2012-05-10 15:14:17.375 131 12569.90 111.12 54951.47 88888.00 2012-05-10 15:14:17.500 131 12569.95 111.15 54951.50 88888.00 2012-05-10 15:14:17.625 131 12569.92 111.15 54951.47 88888.00 2012-05-10 15:14:17.750 131 12569.92 111.15 54951.45 88888.00 2012-05-10 15:14:17.875 131 12570.02 111.15 54951.50 88888.00 2012-05-10 15:14:18.000 131 12570.02 111.20 54951.47 88888.00 2012-05-10 15:14:18.125 131 12569.95 111.15 54951.47 88888.00 2012-05-10 15:14:18.250 131 12569.90 111.12 54951.47 88888.00 2012-05-10 15:14:18.375 131 12569.92 111.15 54951.47 88888.00 2012-05-10 15:14:18.500 131 12569.98 111.15 54951.45 88888.00 2012-05-10 15:14:18.625 131 12569.98 111.17 54951.47 88888.00 2012-05-10 15:14:18.750 131 12569.95 111.17 54951.43 88888.00 2012-05-10 15:14:18.875 131 12569.90 111.17 54951.45 88888.00 2012-05-10 15:14:19.000 131 12569.90 111.17 54951.45 88888.00 2012-05-10 15:14:19.125 131 12569.92 111.15 54951.47 88888.00 2012-05-10 15:14:19.250 131 12569.90 111.17 54951.47 88888.00 2012-05-10 15:14:19.375 131 12570.00 111.17 54951.45 88888.00 2012-05-10 15:14:19.500 131 12569.95 111.17 54951.40 88888.00 2012-05-10 15:14:19.625 131 12569.90 111.20 54951.43 88888.00 2012-05-10 15:14:19.750 131 12569.92 111.17 54951.43 88888.00 2012-05-10 15:14:19.875 131 12569.92 111.20 54951.38 88888.00 2012-05-10 15:14:20.000 131 12569.95 111.22 54951.40 88888.00 2012-05-10 15:14:20.125 131 12569.95 111.22 54951.45 88888.00 2012-05-10 15:14:20.250 131 12569.88 111.20 54951.45 88888.00 2012-05-10 15:14:20.375 131 12569.88 111.20 54951.43 88888.00 2012-05-10 15:14:20.500 131 12569.88 111.22 54951.45 88888.00 2012-05-10 15:14:20.625 131 12569.90 111.22 54951.45 88888.00 2012-05-10 15:14:20.750 131 12569.85 111.22 54951.45 88888.00 2012-05-10 15:14:20.875 131 12569.90 111.20 54951.43 88888.00 2012-05-10 15:14:21.000 131 12569.92 111.22 54951.40 88888.00 2012-05-10 15:14:21.125 131 12569.95 111.25 54951.45 88888.00 2012-05-10 15:14:21.250 131 12569.98 111.22 54951.43 88888.00 2012-05-10 15:14:21.375 131 12570.00 111.22 54951.45 88888.00 2012-05-10 15:14:21.500 131 12569.98 111.22 54951.47 88888.00 2012-05-10 15:14:21.625 131 12569.95 111.25 54951.43 88888.00 2012-05-10 15:14:21.750 131 12569.88 111.25 54951.45 88888.00 2012-05-10 15:14:21.875 131 12569.85 111.25 54951.45 88888.00 2012-05-10 15:14:22.000 131 12569.90 111.22 54951.43 88888.00 2012-05-10 15:14:22.125 131 12569.90 111.25 54951.43 88888.00 2012-05-10 15:14:22.250 131 12569.83 111.28 54951.43 88888.00 2012-05-10 15:14:22.375 131 12569.83 111.28 54951.40 88888.00 2012-05-10 15:14:22.500 131 12569.83 111.28 54951.43 88888.00 2012-05-10 15:14:22.625 131 12569.85 111.25 54951.43 88888.00 2012-05-10 15:14:22.750 131 12569.88 111.25 54951.45 88888.00 2012-05-10 15:14:22.875 131 12569.88 111.28 54951.45 88888.00 2012-05-10 15:14:23.000 131 12569.90 111.25 54951.43 88888.00 2012-05-10 15:14:23.125 131 12569.90 111.25 54951.43 88888.00 2012-05-10 15:14:23.250 131 12569.85 111.25 54951.45 88888.00 2012-05-10 15:14:23.375 131 12569.92 111.28 54951.43 88888.00 2012-05-10 15:14:23.500 131 12569.85 111.30 54951.40 88888.00 2012-05-10 15:14:23.625 131 12569.80 111.30 54951.40 88888.00 2012-05-10 15:14:23.750 131 12569.83 111.30 54951.40 88888.00 2012-05-10 15:14:23.875 131 12569.77 111.33 54951.43 88888.00 2012-05-10 15:14:24.000 131 12569.77 111.30 54951.40 88888.00 2012-05-10 15:14:24.125 131 12569.85 111.30 54951.43 88888.00 2012-05-10 15:14:24.250 131 12569.85 111.33 54951.40 88888.00 2012-05-10 15:14:24.375 131 12569.77 111.33 54951.38 88888.00 2012-05-10 15:14:24.500 131 12569.70 111.30 54951.38 88888.00 2012-05-10 15:14:24.625 131 12569.67 111.35 54951.45 88888.00 2012-05-10 15:14:24.750 131 12569.70 111.33 54951.47 88888.00 2012-05-10 15:14:24.875 131 12569.73 111.35 54951.45 88888.00 2012-05-10 15:14:25.000 131 12569.80 111.35 54951.43 88888.00 2012-05-10 15:14:25.125 131 12569.80 111.33 54951.43 88888.00 2012-05-10 15:14:25.250 131 12569.73 111.33 54951.43 88888.00 2012-05-10 15:14:25.375 131 12569.75 111.35 54951.43 88888.00 2012-05-10 15:14:25.500 131 12569.77 111.35 54951.43 88888.00 2012-05-10 15:14:25.625 131 12569.77 111.38 54951.43 88888.00 2012-05-10 15:14:25.750 131 12569.80 111.38 54951.43 88888.00 2012-05-10 15:14:25.875 131 12569.80 111.35 54951.43 88888.00 2012-05-10 15:14:26.000 131 12569.75 111.35 54951.40 88888.00 2012-05-10 15:14:26.125 131 12569.77 111.35 54951.40 88888.00 2012-05-10 15:14:26.250 131 12569.70 111.38 54951.43 88888.00 2012-05-10 15:14:26.375 131 12569.77 111.38 54951.43 88888.00 2012-05-10 15:14:26.500 131 12569.77 111.38 54951.40 88888.00 2012-05-10 15:14:26.625 131 12569.73 111.38 54951.40 88888.00 2012-05-10 15:14:26.750 131 12569.65 111.40 54951.43 88888.00 2012-05-10 15:14:26.875 131 12569.65 111.42 54951.43 88888.00 2012-05-10 15:14:27.000 131 12569.67 111.42 54951.40 88888.00 2012-05-10 15:14:27.125 131 12569.65 111.42 54951.43 88888.00 2012-05-10 15:14:27.250 131 12569.62 111.45 54951.43 88888.00 2012-05-10 15:14:27.375 131 12569.62 111.42 54951.43 88888.00 2012-05-10 15:14:27.500 131 12569.58 111.45 54951.43 88888.00 2012-05-10 15:14:27.625 131 12569.60 111.45 54951.40 88888.00 2012-05-10 15:14:27.750 131 12569.65 111.47 54951.38 88888.00 2012-05-10 15:14:27.875 131 12569.70 111.45 54951.40 88888.00 2012-05-10 15:14:28.000 131 12569.70 111.42 54951.40 88888.00 2012-05-10 15:14:28.125 131 12569.65 111.47 54951.43 88888.00 2012-05-10 15:14:28.250 131 12569.60 111.50 54951.45 88888.00 2012-05-10 15:14:28.375 131 12569.62 111.53 54951.45 88888.00 2012-05-10 15:14:28.500 131 12569.62 111.50 54951.45 88888.00 2012-05-10 15:14:28.625 131 12569.62 111.50 54951.40 88888.00 2012-05-10 15:14:28.750 131 12569.60 111.47 54951.43 88888.00 2012-05-10 15:14:28.875 131 12569.58 111.47 54951.43 88888.00 2012-05-10 15:14:29.000 131 12569.62 111.50 54951.38 88888.00 2012-05-10 15:14:29.125 131 12569.65 111.50 54951.38 88888.00 2012-05-10 15:14:29.250 131 12569.60 111.45 54951.38 88888.00 2012-05-10 15:14:29.375 131 12569.58 111.45 54951.35 88888.00 2012-05-10 15:14:29.500 131 12569.60 111.47 54951.38 88888.00 2012-05-10 15:14:29.625 131 12569.60 111.53 54951.40 88888.00 2012-05-10 15:14:29.750 131 12569.65 111.53 54951.40 88888.00 2012-05-10 15:14:29.875 131 12569.65 111.53 54951.40 88888.00 2012-05-10 15:14:30.000 131 12569.60 111.55 54951.43 88888.00 2012-05-10 15:14:30.125 131 12569.55 111.53 54951.43 88888.00 2012-05-10 15:14:30.250 131 12569.52 111.50 54951.43 88888.00 2012-05-10 15:14:30.375 131 12569.58 111.50 54951.40 88888.00 2012-05-10 15:14:30.500 131 12569.58 111.55 54951.40 88888.00 2012-05-10 15:14:30.625 131 12569.62 111.55 54951.40 88888.00 2012-05-10 15:14:30.750 131 12569.70 111.55 54951.40 88888.00 2012-05-10 15:14:30.875 131 12569.67 111.55 54951.40 88888.00 2012-05-10 15:14:31.000 131 12569.60 111.58 54951.40 88888.00 2012-05-10 15:14:31.125 131 12569.58 111.58 54951.43 88888.00 2012-05-10 15:14:31.250 131 12569.58 111.58 54951.43 88888.00 2012-05-10 15:14:31.375 131 12569.58 111.60 54951.40 88888.00 2012-05-10 15:14:31.500 131 12569.62 111.60 54951.43 88888.00 2012-05-10 15:14:31.625 131 12569.65 111.62 54951.43 88888.00 2012-05-10 15:14:31.750 131 12569.62 111.62 54951.40 88888.00 2012-05-10 15:14:31.875 131 12569.65 111.62 54951.38 88888.00 2012-05-10 15:14:32.000 131 12569.65 111.60 54951.38 88888.00 2012-05-10 15:14:32.125 131 12569.58 111.60 54951.38 88888.00 2012-05-10 15:14:32.250 131 12569.52 111.58 54951.40 88888.00 2012-05-10 15:14:32.375 131 12569.58 111.62 54951.43 88888.00 2012-05-10 15:14:32.500 131 12569.58 111.65 54951.40 88888.00 2012-05-10 15:14:32.625 131 12569.52 111.65 54951.43 88888.00 2012-05-10 15:14:32.750 131 12569.52 111.67 54951.45 88888.00 2012-05-10 15:14:32.875 131 12569.55 111.65 54951.45 88888.00 2012-05-10 15:14:33.000 131 12569.52 111.62 54951.40 88888.00 2012-05-10 15:14:33.125 131 12569.60 111.65 54951.40 88888.00 2012-05-10 15:14:33.250 131 12569.60 111.67 54951.40 88888.00 2012-05-10 15:14:33.375 131 12569.60 111.67 54951.43 88888.00 2012-05-10 15:14:33.500 131 12569.58 111.67 54951.40 88888.00 2012-05-10 15:14:33.625 131 12569.60 111.65 54951.40 88888.00 2012-05-10 15:14:33.750 131 12569.55 111.67 54951.38 88888.00 2012-05-10 15:14:33.875 131 12569.48 111.67 54951.38 88888.00 2012-05-10 15:14:34.000 131 12569.50 111.67 54951.35 88888.00 2012-05-10 15:14:34.125 131 12569.55 111.67 54951.40 88888.00 2012-05-10 15:14:34.250 131 12569.50 111.67 54951.38 88888.00 2012-05-10 15:14:34.375 131 12569.50 111.67 54951.40 88888.00 2012-05-10 15:14:34.500 131 12569.50 111.67 54951.40 88888.00 2012-05-10 15:14:34.625 131 12569.48 111.70 54951.40 88888.00 2012-05-10 15:14:34.750 131 12569.50 111.67 54951.38 88888.00 2012-05-10 15:14:34.875 131 12569.50 111.67 54951.35 88888.00 2012-05-10 15:14:35.000 131 12569.50 111.70 54951.38 88888.00 2012-05-10 15:14:35.125 131 12569.45 111.75 54951.43 88888.00 2012-05-10 15:14:35.250 131 12569.48 111.72 54951.38 88888.00 2012-05-10 15:14:35.375 131 12569.50 111.67 54951.38 88888.00 2012-05-10 15:14:35.500 131 12569.45 111.70 54951.38 88888.00 2012-05-10 15:14:35.625 131 12569.42 111.72 54951.38 88888.00 2012-05-10 15:14:35.750 131 12569.42 111.72 54951.43 88888.00 2012-05-10 15:14:35.875 131 12569.42 111.75 54951.40 88888.00 2012-05-10 15:14:36.000 131 12569.50 111.75 54951.40 88888.00 2012-05-10 15:14:36.125 131 12569.45 111.72 54951.40 88888.00 2012-05-10 15:14:36.250 131 12569.42 111.72 54951.40 88888.00 2012-05-10 15:14:36.375 131 12569.45 111.72 54951.40 88888.00 2012-05-10 15:14:36.500 131 12569.42 111.72 54951.43 88888.00 2012-05-10 15:14:36.625 131 12569.40 111.70 54951.40 88888.00 2012-05-10 15:14:36.750 131 12569.42 111.72 54951.40 88888.00 2012-05-10 15:14:36.875 131 12569.42 111.75 54951.43 88888.00 2012-05-10 15:14:37.000 131 12569.55 111.78 54951.40 88888.00 2012-05-10 15:14:37.125 131 12569.55 111.75 54951.40 88888.00 2012-05-10 15:14:37.250 131 12569.42 111.78 54951.43 88888.00 2012-05-10 15:14:37.375 131 12569.45 111.80 54951.45 88888.00 2012-05-10 15:14:37.500 131 12569.50 111.78 54951.43 88888.00 2012-05-10 15:14:37.625 131 12569.48 111.78 54951.43 88888.00 2012-05-10 15:14:37.750 131 12569.48 111.78 54951.43 88888.00 2012-05-10 15:14:37.875 131 12569.42 111.80 54951.43 88888.00 2012-05-10 15:14:38.000 131 12569.40 111.78 54951.40 88888.00 2012-05-10 15:14:38.125 131 12569.33 111.75 54951.40 88888.00 2012-05-10 15:14:38.250 131 12569.35 111.75 54951.40 88888.00 2012-05-10 15:14:38.375 131 12569.48 111.80 54951.40 88888.00 2012-05-10 15:14:38.500 131 12569.52 111.78 54951.38 88888.00 2012-05-10 15:14:38.625 131 12569.50 111.72 54951.35 88888.00 2012-05-10 15:14:38.750 131 12569.50 111.75 54951.38 88888.00 2012-05-10 15:14:38.875 131 12569.50 111.80 54951.38 88888.00 2012-05-10 15:14:39.000 131 12569.55 111.80 54951.35 88888.00 2012-05-10 15:14:39.125 131 12569.52 111.80 54951.40 88888.00 2012-05-10 15:14:39.250 131 12569.45 111.83 54951.40 88888.00 2012-05-10 15:14:39.375 131 12569.45 111.83 54951.40 88888.00 2012-05-10 15:14:39.500 131 12569.45 111.83 54951.38 88888.00 2012-05-10 15:14:39.625 131 12569.50 111.80 54951.38 88888.00 2012-05-10 15:14:39.750 131 12569.58 111.78 54951.38 88888.00 2012-05-10 15:14:39.875 131 12569.60 111.80 54951.40 88888.00 2012-05-10 15:14:40.000 131 12569.60 111.80 54951.38 88888.00 2012-05-10 15:14:40.125 131 12569.62 111.78 54951.40 88888.00 2012-05-10 15:14:40.250 131 12569.52 111.78 54951.43 88888.00 2012-05-10 15:14:40.375 131 12569.48 111.80 54951.40 88888.00 2012-05-10 15:14:40.500 131 12569.55 111.83 54951.35 88888.00 2012-05-10 15:14:40.625 131 12569.52 111.83 54951.35 88888.00 2012-05-10 15:14:40.750 131 12569.48 111.83 54951.35 88888.00 2012-05-10 15:14:40.875 131 12569.48 111.83 54951.38 88888.00 2012-05-10 15:14:41.000 131 12569.52 111.83 54951.38 88888.00 2012-05-10 15:14:41.125 131 12569.60 111.85 54951.40 88888.00 2012-05-10 15:14:41.250 131 12569.58 111.85 54951.40 88888.00 2012-05-10 15:14:41.375 131 12569.58 111.88 54951.40 88888.00 2012-05-10 15:14:41.500 131 12569.58 111.85 54951.38 88888.00 2012-05-10 15:14:41.625 131 12569.58 111.80 54951.35 88888.00 2012-05-10 15:14:41.750 131 12569.62 111.85 54951.38 88888.00 2012-05-10 15:14:41.875 131 12569.62 111.85 54951.35 88888.00 2012-05-10 15:14:42.000 131 12569.55 111.83 54951.32 88888.00 2012-05-10 15:14:42.125 131 12569.48 111.78 54951.32 88888.00 2012-05-10 15:14:42.250 131 12569.52 111.78 54951.38 88888.00 2012-05-10 15:14:42.375 131 12569.60 111.78 54951.35 88888.00 2012-05-10 15:14:42.500 131 12569.62 111.83 54951.40 88888.00 2012-05-10 15:14:42.625 131 12569.62 111.83 54951.38 88888.00 2012-05-10 15:14:42.750 131 12569.60 111.85 54951.35 88888.00 2012-05-10 15:14:42.875 131 12569.58 111.85 54951.35 88888.00 2012-05-10 15:14:43.000 131 12569.62 111.83 54951.32 88888.00 2012-05-10 15:14:43.125 131 12569.60 111.83 54951.35 88888.00 2012-05-10 15:14:43.250 131 12569.48 111.83 54951.35 88888.00 2012-05-10 15:14:43.375 131 12569.50 111.85 54951.38 88888.00 2012-05-10 15:14:43.500 131 12569.52 111.85 54951.40 88888.00 2012-05-10 15:14:43.625 131 12569.55 111.85 54951.38 88888.00 2012-05-10 15:14:43.750 131 12569.52 111.83 54951.38 88888.00 2012-05-10 15:14:43.875 131 12569.52 111.85 54951.32 88888.00 2012-05-10 15:14:44.000 131 12569.50 111.85 54951.32 88888.00 2012-05-10 15:14:44.125 131 12569.48 111.85 54951.32 88888.00 2012-05-10 15:14:44.250 131 12569.48 111.85 54951.32 88888.00 2012-05-10 15:14:44.375 131 12569.55 111.88 54951.32 88888.00 2012-05-10 15:14:44.500 131 12569.52 111.88 54951.32 88888.00 2012-05-10 15:14:44.625 131 12569.50 111.85 54951.32 88888.00 2012-05-10 15:14:44.750 131 12569.50 111.90 54951.35 88888.00 2012-05-10 15:14:44.875 131 12569.52 111.92 54951.35 88888.00 2012-05-10 15:14:45.000 131 12569.50 111.90 54951.35 88888.00 2012-05-10 15:14:45.125 131 12569.52 111.85 54951.32 88888.00 2012-05-10 15:14:45.250 131 12569.50 111.88 54951.35 88888.00 2012-05-10 15:14:45.375 131 12569.52 111.90 54951.35 88888.00 2012-05-10 15:14:45.500 131 12569.52 111.90 54951.35 88888.00 2012-05-10 15:14:45.625 131 12569.50 111.90 54951.38 88888.00 2012-05-10 15:14:45.750 131 12569.50 111.95 54951.38 88888.00 2012-05-10 15:14:45.875 131 12569.48 111.90 54951.35 88888.00 2012-05-10 15:14:46.000 131 12569.52 111.92 54951.35 88888.00 2012-05-10 15:14:46.125 131 12569.52 111.92 54951.38 88888.00 2012-05-10 15:14:46.250 131 12569.48 111.92 54951.38 88888.00 2012-05-10 15:14:46.375 131 12569.48 111.92 54951.35 88888.00 2012-05-10 15:14:46.500 131 12569.42 111.95 54951.35 88888.00 2012-05-10 15:14:46.625 131 12569.40 111.97 54951.35 88888.00 2012-05-10 15:14:46.750 131 12569.42 111.97 54951.32 88888.00 2012-05-10 15:14:46.875 131 12569.45 111.97 54951.35 88888.00 2012-05-10 15:14:47.000 131 12569.50 111.97 54951.32 88888.00 2012-05-10 15:14:47.125 131 12569.55 111.95 54951.32 88888.00 2012-05-10 15:14:47.250 131 12569.48 111.95 54951.30 88888.00 2012-05-10 15:14:47.375 131 12569.45 111.95 54951.30 88888.00 2012-05-10 15:14:47.500 131 12569.45 111.97 54951.32 88888.00 2012-05-10 15:14:47.625 131 12569.48 111.95 54951.32 88888.00 2012-05-10 15:14:47.750 131 12569.48 111.97 54951.32 88888.00 2012-05-10 15:14:47.875 131 12569.45 112.00 54951.35 88888.00 2012-05-10 15:14:48.000 131 12569.48 112.03 54951.38 88888.00 2012-05-10 15:14:48.125 131 12569.52 112.03 54951.38 88888.00 2012-05-10 15:14:48.250 131 12569.52 112.03 54951.35 88888.00 2012-05-10 15:14:48.375 131 12569.55 112.00 54951.32 88888.00 2012-05-10 15:14:48.500 131 12569.48 112.00 54951.35 88888.00 2012-05-10 15:14:48.625 131 12569.48 111.97 54951.32 88888.00 2012-05-10 15:14:48.750 131 12569.48 111.97 54951.32 88888.00 2012-05-10 15:14:48.875 131 12569.48 112.00 54951.35 88888.00 2012-05-10 15:14:49.000 131 12569.52 112.03 54951.35 88888.00 2012-05-10 15:14:49.125 131 12569.48 112.00 54951.32 88888.00 2012-05-10 15:14:49.250 131 12569.40 112.00 54951.35 88888.00 2012-05-10 15:14:49.375 131 12569.48 111.97 54951.35 88888.00 2012-05-10 15:14:49.500 131 12569.50 112.00 54951.35 88888.00 2012-05-10 15:14:49.625 131 12569.50 112.03 54951.38 88888.00 2012-05-10 15:14:49.750 131 12569.45 112.03 54951.38 88888.00 2012-05-10 15:14:49.875 131 12569.38 112.00 54951.35 88888.00 2012-05-10 15:14:50.000 131 12569.38 111.97 54951.32 88888.00 2012-05-10 15:14:50.125 131 12569.42 112.00 54951.35 88888.00 2012-05-10 15:14:50.250 131 12569.42 112.05 54951.35 88888.00 2012-05-10 15:14:50.375 131 12569.40 112.05 54951.32 88888.00 2012-05-10 15:14:50.500 131 12569.40 112.00 54951.30 88888.00 2012-05-10 15:14:50.625 131 12569.40 112.00 54951.32 88888.00 2012-05-10 15:14:50.750 131 12569.45 112.03 54951.35 88888.00 2012-05-10 15:14:50.875 131 12569.45 112.05 54951.32 88888.00 2012-05-10 15:14:51.000 131 12569.40 112.05 54951.32 88888.00 2012-05-10 15:14:51.125 131 12569.45 112.03 54951.32 88888.00 2012-05-10 15:14:51.250 131 12569.42 112.03 54951.35 88888.00 2012-05-10 15:14:51.375 131 12569.40 112.05 54951.32 88888.00 2012-05-10 15:14:51.500 131 12569.42 112.05 54951.28 88888.00 2012-05-10 15:14:51.625 131 12569.50 112.05 54951.30 88888.00 2012-05-10 15:14:51.750 131 12569.45 112.03 54951.30 88888.00 2012-05-10 15:14:51.875 131 12569.38 112.05 54951.35 88888.00 2012-05-10 15:14:52.000 131 12569.38 112.08 54951.32 88888.00 2012-05-10 15:14:52.125 131 12569.40 112.08 54951.35 88888.00 2012-05-10 15:14:52.250 131 12569.40 112.08 54951.38 88888.00 2012-05-10 15:14:52.375 131 12569.40 112.05 54951.38 88888.00 2012-05-10 15:14:52.500 131 12569.45 112.05 54951.35 88888.00 2012-05-10 15:14:52.625 131 12569.50 112.05 54951.35 88888.00 2012-05-10 15:14:52.750 131 12569.42 112.05 54951.35 88888.00 2012-05-10 15:14:52.875 131 12569.42 112.08 54951.35 88888.00 2012-05-10 15:14:53.000 131 12569.45 112.05 54951.35 88888.00 2012-05-10 15:14:53.125 131 12569.48 112.05 54951.35 88888.00 2012-05-10 15:14:53.250 131 12569.42 112.05 54951.32 88888.00 2012-05-10 15:14:53.375 131 12569.40 112.08 54951.32 88888.00 2012-05-10 15:14:53.500 131 12569.35 112.08 54951.35 88888.00 2012-05-10 15:14:53.625 131 12569.35 112.08 54951.32 88888.00 2012-05-10 15:14:53.750 131 12569.35 112.08 54951.30 88888.00 2012-05-10 15:14:53.875 131 12569.33 112.08 54951.32 88888.00 2012-05-10 15:14:54.000 131 12569.38 112.10 54951.32 88888.00 2012-05-10 15:14:54.125 131 12569.38 112.10 54951.38 88888.00 2012-05-10 15:14:54.250 131 12569.35 112.10 54951.40 88888.00 2012-05-10 15:14:54.375 131 12569.40 112.10 54951.35 88888.00 2012-05-10 15:14:54.500 131 12569.38 112.08 54951.32 88888.00 2012-05-10 15:14:54.625 131 12569.38 112.08 54951.32 88888.00 2012-05-10 15:14:54.750 131 12569.35 112.12 54951.32 88888.00 2012-05-10 15:14:54.875 131 12569.27 112.15 54951.35 88888.00 2012-05-10 15:14:56.000 131 12569.33 112.15 54951.38 88888.00 2012-05-10 15:14:56.125 131 12569.33 112.12 54951.38 88888.00 2012-05-10 15:14:56.250 131 12569.30 112.12 54951.38 88888.00 2012-05-10 15:14:56.375 131 12569.33 112.15 54951.38 88888.00 2012-05-10 15:14:56.500 131 12569.30 112.15 54951.32 88888.00 2012-05-10 15:14:56.625 131 12569.25 112.12 54951.32 88888.00 2012-05-10 15:14:56.750 131 12569.25 112.12 54951.32 88888.00 2012-05-10 15:14:56.875 131 12569.25 112.15 54951.30 88888.00 2012-05-10 15:14:56.000 131 12569.23 112.15 54951.32 88888.00 2012-05-10 15:14:56.125 131 12569.20 112.15 54951.32 88888.00 2012-05-10 15:14:56.250 131 12569.20 112.15 54951.35 88888.00 2012-05-10 15:14:56.375 131 12569.23 112.15 54951.32 88888.00 2012-05-10 15:14:56.500 131 12569.23 112.15 54951.35 88888.00 2012-05-10 15:14:56.625 131 12569.30 112.17 54951.32 88888.00 2012-05-10 15:14:56.750 131 12569.35 112.17 54951.35 88888.00 2012-05-10 15:14:56.875 131 12569.33 112.17 54951.35 88888.00 2012-05-10 15:14:57.000 131 12569.27 112.17 54951.35 88888.00 2012-05-10 15:14:57.125 131 12569.27 112.15 54951.32 88888.00 2012-05-10 15:14:57.250 131 12569.30 112.20 54951.32 88888.00 2012-05-10 15:14:57.375 131 12569.30 112.17 54951.35 88888.00 2012-05-10 15:14:57.500 131 12569.33 112.15 54951.32 88888.00 2012-05-10 15:14:57.625 131 12569.35 112.17 54951.32 88888.00 2012-05-10 15:14:57.750 131 12569.35 112.15 54951.32 88888.00 2012-05-10 15:14:57.875 131 12569.35 112.20 54951.35 88888.00 2012-05-10 15:14:59.000 131 12569.30 112.20 54951.32 88888.00 2012-05-10 15:14:59.125 131 12569.27 112.20 54951.32 88888.00 2012-05-10 15:14:59.250 131 12569.27 112.20 54951.35 88888.00 2012-05-10 15:14:59.375 131 12569.27 112.17 54951.32 88888.00 2012-05-10 15:14:59.500 131 12569.27 112.17 54951.32 88888.00 2012-05-10 15:14:59.625 131 12569.33 112.22 54951.32 88888.00 2012-05-10 15:14:59.750 131 12569.27 112.25 54951.38 88888.00 2012-05-10 15:14:59.875 131 12569.33 112.28 54951.38 88888.00 2012-05-10 15:14:59.000 131 12569.35 112.25 54951.32 88888.00 2012-05-10 15:14:59.125 131 12569.30 112.22 54951.35 88888.00 2012-05-10 15:14:59.250 131 12569.25 112.22 54951.35 88888.00 2012-05-10 15:14:59.375 131 12569.25 112.22 54951.30 88888.00 2012-05-10 15:14:59.500 131 12569.25 112.22 54951.30 88888.00 2012-05-10 15:14:59.625 131 12569.27 112.22 54951.30 88888.00 2012-05-10 15:14:59.750 131 12569.30 112.25 54951.30 88888.00 2012-05-10 15:14:59.875 131 12569.25 112.22 54951.32 88888.00 2012-05-10 15:15:00.000 131 12569.15 112.20 54951.30 88888.00 2012-05-10 15:15:00.125 131 12569.20 112.25 54951.32 88888.00 2012-05-10 15:15:00.250 131 12569.23 112.28 54951.35 88888.00 2012-05-10 15:15:00.375 131 12569.23 112.25 54951.32 88888.00 2012-05-10 15:15:00.500 131 12569.27 112.28 54951.30 88888.00 2012-05-10 15:15:00.625 131 12569.38 112.30 54951.32 88888.00 2012-05-10 15:15:00.750 131 12569.38 112.28 54951.32 88888.00 2012-05-10 15:15:00.875 131 12569.33 112.30 54951.30 88888.00 2012-05-10 15:15:01.000 131 12569.33 112.30 54951.28 88888.00 2012-05-10 15:15:01.125 131 12569.27 112.28 54951.28 88888.00 2012-05-10 15:15:01.250 131 12569.30 112.30 54951.30 88888.00 2012-05-10 15:15:01.375 131 12569.30 112.33 54951.32 88888.00 2012-05-10 15:15:01.500 131 12569.23 112.30 54951.30 88888.00 2012-05-10 15:15:01.625 131 12569.23 112.33 54951.30 88888.00 2012-05-10 15:15:01.750 131 12569.20 112.33 54951.30 88888.00 2012-05-10 15:15:01.875 131 12569.20 112.33 54951.28 88888.00 2012-05-10 15:15:02.000 131 12569.20 112.30 54951.28 88888.00 2012-05-10 15:15:02.125 131 12569.15 112.30 54951.28 88888.00 2012-05-10 15:15:02.250 131 12569.17 112.33 54951.30 88888.00 2012-05-10 15:15:02.375 131 12569.25 112.35 54951.32 88888.00 2012-05-10 15:15:02.500 131 12569.30 112.38 54951.32 88888.00 2012-05-10 15:15:02.625 131 12569.27 112.38 54951.32 88888.00 2012-05-10 15:15:02.750 131 12569.23 112.38 54951.30 88888.00 2012-05-10 15:15:02.875 131 12569.20 112.33 54951.30 88888.00 2012-05-10 15:15:03.000 131 12569.20 112.33 54951.28 88888.00 2012-05-10 15:15:03.125 131 12569.20 112.38 54951.30 88888.00 2012-05-10 15:15:03.250 131 12569.23 112.38 54951.32 88888.00 2012-05-10 15:15:03.375 131 12569.23 112.38 54951.32 88888.00 2012-05-10 15:15:03.500 131 12569.20 112.38 54951.32 88888.00 2012-05-10 15:15:03.625 131 12569.25 112.38 54951.30 88888.00 2012-05-10 15:15:03.750 131 12569.20 112.38 54951.30 88888.00 2012-05-10 15:15:03.875 131 12569.12 112.35 54951.32 88888.00 2012-05-10 15:15:04.000 131 12569.12 112.38 54951.32 88888.00 2012-05-10 15:15:04.125 131 12569.15 112.38 54951.32 88888.00 2012-05-10 15:15:04.250 131 12569.08 112.38 54951.32 88888.00 2012-05-10 15:15:04.375 131 12569.05 112.38 54951.32 88888.00 2012-05-10 15:15:04.500 131 12569.08 112.38 54951.30 88888.00 2012-05-10 15:15:04.625 131 12569.12 112.40 54951.30 88888.00 2012-05-10 15:15:04.750 131 12569.10 112.35 54951.32 88888.00 2012-05-10 15:15:04.875 131 12569.08 112.33 54951.30 88888.00 2012-05-10 15:15:05.000 131 12569.02 112.35 54951.28 88888.00 2012-05-10 15:15:05.125 131 12569.00 112.38 54951.30 88888.00 2012-05-10 15:15:05.250 131 12569.02 112.38 54951.32 88888.00 2012-05-10 15:15:05.375 131 12569.00 112.38 54951.28 88888.00 2012-05-10 15:15:05.500 131 12569.00 112.40 54951.28 88888.00 2012-05-10 15:15:05.625 131 12568.98 112.40 54951.28 88888.00 2012-05-10 15:15:05.750 131 12568.98 112.40 54951.30 88888.00 2012-05-10 15:15:05.875 131 12568.95 112.42 54951.28 88888.00 2012-05-10 15:15:06.000 131 12568.92 112.45 54951.30 88888.00 2012-05-10 15:15:06.125 131 12568.95 112.42 54951.32 88888.00 2012-05-10 15:15:06.250 131 12568.95 112.42 54951.30 88888.00 2012-05-10 15:15:06.375 131 12568.98 112.45 54951.32 88888.00 2012-05-10 15:15:06.500 131 12569.00 112.47 54951.32 88888.00 2012-05-10 15:15:06.625 131 12569.00 112.42 54951.30 88888.00 2012-05-10 15:15:06.750 131 12569.05 112.38 54951.28 88888.00 2012-05-10 15:15:06.875 131 12569.08 112.42 54951.28 88888.00 2012-05-10 15:15:07.000 131 12569.08 112.47 54951.30 88888.00 2012-05-10 15:15:07.125 131 12569.02 112.42 54951.28 88888.00 2012-05-10 15:15:07.250 131 12569.05 112.42 54951.28 88888.00 2012-05-10 15:15:07.375 131 12569.02 112.45 54951.28 88888.00 2012-05-10 15:15:07.500 131 12569.00 112.42 54951.30 88888.00 2012-05-10 15:15:07.625 131 12569.02 112.42 54951.30 88888.00 2012-05-10 15:15:07.750 131 12569.00 112.40 54951.32 88888.00 2012-05-10 15:15:07.875 131 12568.95 112.40 54951.30 88888.00 2012-05-10 15:15:08.000 131 12568.92 112.40 54951.28 88888.00 2012-05-10 15:15:08.125 131 12568.92 112.40 54951.30 88888.00 2012-05-10 15:15:08.250 131 12568.92 112.42 54951.30 88888.00 2012-05-10 15:15:08.375 131 12568.92 112.42 54951.28 88888.00 2012-05-10 15:15:08.500 131 12568.90 112.42 54951.30 88888.00 2012-05-10 15:15:08.625 131 12568.90 112.42 54951.30 88888.00 2012-05-10 15:15:08.750 131 12568.95 112.42 54951.30 88888.00 2012-05-10 15:15:08.875 131 12568.92 112.42 54951.32 88888.00 2012-05-10 15:15:09.000 131 12568.88 112.42 54951.30 88888.00 2012-05-10 15:15:09.125 131 12568.85 112.40 54951.28 88888.00 2012-05-10 15:15:09.250 131 12568.92 112.40 54951.28 88888.00 2012-05-10 15:15:09.375 131 12568.95 112.42 54951.28 88888.00 2012-05-10 15:15:09.500 131 12568.92 112.42 54951.28 88888.00 2012-05-10 15:15:09.625 131 12568.88 112.42 54951.32 88888.00 2012-05-10 15:15:09.750 131 12568.85 112.42 54951.35 88888.00 2012-05-10 15:15:09.875 131 12568.80 112.40 54951.35 88888.00 2012-05-10 15:15:10.000 131 12568.85 112.42 54951.32 88888.00 2012-05-10 15:15:10.125 131 12568.88 112.42 54951.32 88888.00 2012-05-10 15:15:10.250 131 12568.85 112.42 54951.35 88888.00 2012-05-10 15:15:10.375 131 12568.83 112.42 54951.35 88888.00 2012-05-10 15:15:10.500 131 12568.77 112.45 54951.32 88888.00 2012-05-10 15:15:10.625 131 12568.83 112.42 54951.32 88888.00 2012-05-10 15:15:10.750 131 12568.85 112.45 54951.32 88888.00 2012-05-10 15:15:10.875 131 12568.83 112.45 54951.35 88888.00 2012-05-10 15:15:11.000 131 12568.85 112.42 54951.32 88888.00 2012-05-10 15:15:11.125 131 12568.85 112.40 54951.35 88888.00 2012-05-10 15:15:11.250 131 12568.88 112.42 54951.32 88888.00 2012-05-10 15:15:11.375 131 12568.85 112.47 54951.32 88888.00 2012-05-10 15:15:11.500 131 12568.80 112.47 54951.32 88888.00 2012-05-10 15:15:11.625 131 12568.77 112.42 54951.35 88888.00 2012-05-10 15:15:11.750 131 12568.77 112.42 54951.32 88888.00 2012-05-10 15:15:11.875 131 12568.80 112.45 54951.30 88888.00 2012-05-10 15:15:12.000 131 12568.83 112.42 54951.30 88888.00 2012-05-10 15:15:12.125 131 12568.80 112.42 54951.30 88888.00 2012-05-10 15:15:12.250 131 12568.77 112.45 54951.30 88888.00 2012-05-10 15:15:12.375 131 12568.75 112.42 54951.28 88888.00 2012-05-10 15:15:12.500 131 12568.75 112.42 54951.30 88888.00 2012-05-10 15:15:12.625 131 12568.80 112.45 54951.32 88888.00 2012-05-10 15:15:12.750 131 12568.80 112.50 54951.32 88888.00 2012-05-10 15:15:12.875 131 12568.75 112.47 54951.35 88888.00 2012-05-10 15:15:13.000 131 12568.75 112.47 54951.30 88888.00 2012-05-10 15:15:13.125 131 12568.75 112.45 54951.30 88888.00 2012-05-10 15:15:13.250 131 12568.73 112.45 54951.32 88888.00 2012-05-10 15:15:13.375 131 12568.80 112.47 54951.32 88888.00 2012-05-10 15:15:13.500 131 12568.80 112.47 54951.32 88888.00 2012-05-10 15:15:13.625 131 12568.83 112.45 54951.32 88888.00 2012-05-10 15:15:13.750 131 12568.83 112.45 54951.30 88888.00 2012-05-10 15:15:13.875 131 12568.85 112.45 54951.32 88888.00 2012-05-10 15:15:14.000 131 12568.80 112.45 54951.30 88888.00 2012-05-10 15:15:14.125 131 12568.75 112.45 54951.32 88888.00 2012-05-10 15:15:14.250 131 12568.70 112.45 54951.32 88888.00 2012-05-10 15:15:14.375 131 12568.73 112.45 54951.35 88888.00 2012-05-10 15:15:14.500 131 12568.75 112.45 54951.35 88888.00 2012-05-10 15:15:14.625 131 12568.73 112.45 54951.32 88888.00 2012-05-10 15:15:14.750 131 12568.70 112.42 54951.32 88888.00 2012-05-10 15:15:14.875 131 12568.67 112.42 54951.32 88888.00 2012-05-10 15:15:15.000 131 12568.65 112.42 54951.30 88888.00 2012-05-10 15:15:15.125 131 12568.60 112.45 54951.32 88888.00 2012-05-10 15:15:15.250 131 12568.67 112.47 54951.35 88888.00 2012-05-10 15:15:15.375 131 12568.73 112.50 54951.30 88888.00 2012-05-10 15:15:15.500 131 12568.70 112.50 54951.32 88888.00 2012-05-10 15:15:15.625 131 12568.67 112.45 54951.35 88888.00 2012-05-10 15:15:15.750 131 12568.70 112.47 54951.35 88888.00 2012-05-10 15:15:15.875 131 12568.70 112.47 54951.32 88888.00 2012-05-10 15:15:16.000 131 12568.67 112.45 54951.30 88888.00 2012-05-10 15:15:16.125 131 12568.67 112.42 54951.32 88888.00 2012-05-10 15:15:16.250 131 12568.67 112.40 54951.30 88888.00 2012-05-10 15:15:16.375 131 12568.70 112.40 54951.30 88888.00 2012-05-10 15:15:16.500 131 12568.73 112.45 54951.30 88888.00 2012-05-10 15:15:16.625 131 12568.67 112.42 54951.30 88888.00 2012-05-10 15:15:16.750 131 12568.60 112.42 54951.30 88888.00 2012-05-10 15:15:16.875 131 12568.62 112.45 54951.28 88888.00 2012-05-10 15:15:17.000 131 12568.67 112.42 54951.28 88888.00 2012-05-10 15:15:17.125 131 12568.67 112.42 54951.30 88888.00 2012-05-10 15:15:17.250 131 12568.65 112.40 54951.32 88888.00 2012-05-10 15:15:17.375 131 12568.67 112.42 54951.35 88888.00 2012-05-10 15:15:17.500 131 12568.70 112.42 54951.35 88888.00 2012-05-10 15:15:17.625 131 12568.62 112.42 54951.35 88888.00 2012-05-10 15:15:17.750 131 12568.55 112.40 54951.32 88888.00 2012-05-10 15:15:17.875 131 12568.52 112.42 54951.32 88888.00 2012-05-10 15:15:18.000 131 12568.65 112.47 54951.35 88888.00 2012-05-10 15:15:18.125 131 12568.67 112.45 54951.35 88888.00 2012-05-10 15:15:18.250 131 12568.62 112.47 54951.32 88888.00 2012-05-10 15:15:18.375 131 12568.60 112.45 54951.32 88888.00 2012-05-10 15:15:18.500 131 12568.55 112.45 54951.32 88888.00 2012-05-10 15:15:18.625 131 12568.55 112.42 54951.32 88888.00 2012-05-10 15:15:18.750 131 12568.60 112.47 54951.35 88888.00 2012-05-10 15:15:18.875 131 12568.60 112.45 54951.35 88888.00 2012-05-10 15:15:19.000 131 12568.55 112.42 54951.32 88888.00 2012-05-10 15:15:19.125 131 12568.50 112.45 54951.30 88888.00 2012-05-10 15:15:19.250 131 12568.50 112.45 54951.32 88888.00 2012-05-10 15:15:19.375 131 12568.58 112.42 54951.32 88888.00 2012-05-10 15:15:19.500 131 12568.48 112.42 54951.32 88888.00 2012-05-10 15:15:19.625 131 12568.45 112.42 54951.30 88888.00 2012-05-10 15:15:19.750 131 12568.50 112.47 54951.35 88888.00 2012-05-10 15:15:19.875 131 12568.58 112.47 54951.35 88888.00 2012-05-10 15:15:20.000 131 12568.55 112.45 54951.35 88888.00 2012-05-10 15:15:20.125 131 12568.48 112.42 54951.35 88888.00 2012-05-10 15:15:20.250 131 12568.48 112.47 54951.35 88888.00 2012-05-10 15:15:20.375 131 12568.58 112.47 54951.35 88888.00 2012-05-10 15:15:20.500 131 12568.55 112.45 54951.32 88888.00 2012-05-10 15:15:20.625 131 12568.45 112.42 54951.32 88888.00 2012-05-10 15:15:20.750 131 12568.45 112.45 54951.32 88888.00 2012-05-10 15:15:20.875 131 12568.45 112.45 54951.30 88888.00 2012-05-10 15:15:21.000 131 12568.48 112.42 54951.32 88888.00 2012-05-10 15:15:21.125 131 12568.50 112.42 54951.35 88888.00 2012-05-10 15:15:21.250 131 12568.48 112.42 54951.38 88888.00 2012-05-10 15:15:21.375 131 12568.50 112.45 54951.38 88888.00 2012-05-10 15:15:21.500 131 12568.48 112.45 54951.38 88888.00 2012-05-10 15:15:21.625 131 12568.48 112.45 54951.38 88888.00 2012-05-10 15:15:21.750 131 12568.42 112.45 54951.35 88888.00 2012-05-10 15:15:21.875 131 12568.40 112.42 54951.32 88888.00 2012-05-10 15:15:22.000 131 12568.38 112.40 54951.35 88888.00 2012-05-10 15:15:22.125 131 12568.40 112.42 54951.38 88888.00 2012-05-10 15:15:22.250 131 12568.40 112.38 54951.40 88888.00 2012-05-10 15:15:22.375 131 12568.42 112.38 54951.38 88888.00 2012-05-10 15:15:22.500 131 12568.50 112.40 54951.38 88888.00 2012-05-10 15:15:22.625 131 12568.42 112.40 54951.35 88888.00 2012-05-10 15:15:22.750 131 12568.35 112.42 54951.38 88888.00 2012-05-10 15:15:22.875 131 12568.33 112.42 54951.38 88888.00 2012-05-10 15:15:23.000 131 12568.35 112.40 54951.38 88888.00 2012-05-10 15:15:23.125 131 12568.35 112.42 54951.38 88888.00 2012-05-10 15:15:23.250 131 12568.33 112.42 54951.40 88888.00 2012-05-10 15:15:23.375 131 12568.35 112.45 54951.40 88888.00 2012-05-10 15:15:23.500 131 12568.40 112.40 54951.35 88888.00 2012-05-10 15:15:23.625 131 12568.38 112.38 54951.35 88888.00 2012-05-10 15:15:23.750 131 12568.38 112.38 54951.32 88888.00 2012-05-10 15:15:23.875 131 12568.40 112.40 54951.35 88888.00 2012-05-10 15:15:24.000 131 12568.40 112.45 54951.32 88888.00 2012-05-10 15:15:24.125 131 12568.42 112.42 54951.38 88888.00 2012-05-10 15:15:24.250 131 12568.45 112.40 54951.38 88888.00 2012-05-10 15:15:24.375 131 12568.42 112.40 54951.38 88888.00 2012-05-10 15:15:24.500 131 12568.42 112.42 54951.38 88888.00 2012-05-10 15:15:24.625 131 12568.42 112.45 54951.38 88888.00 2012-05-10 15:15:24.750 131 12568.42 112.45 54951.38 88888.00 2012-05-10 15:15:24.875 131 12568.42 112.42 54951.40 88888.00 2012-05-10 15:15:25.000 131 12568.40 112.38 54951.38 88888.00 2012-05-10 15:15:25.125 131 12568.33 112.35 54951.35 88888.00 2012-05-10 15:15:25.250 131 12568.33 112.35 54951.35 88888.00 2012-05-10 15:15:25.375 131 12568.30 112.35 54951.35 88888.00 2012-05-10 15:15:25.500 131 12568.30 112.35 54951.35 88888.00 2012-05-10 15:15:25.625 131 12568.35 112.40 54951.38 88888.00 2012-05-10 15:15:25.750 131 12568.42 112.40 54951.35 88888.00 2012-05-10 15:15:25.875 131 12568.42 112.42 54951.35 88888.00 2012-05-10 15:15:26.000 131 12568.38 112.40 54951.32 88888.00 2012-05-10 15:15:26.125 131 12568.40 112.38 54951.35 88888.00 2012-05-10 15:15:26.250 131 12568.33 112.35 54951.32 88888.00 2012-05-10 15:15:26.375 131 12568.27 112.35 54951.32 88888.00 2012-05-10 15:15:26.500 131 12568.23 112.35 54951.32 88888.00 2012-05-10 15:15:26.625 131 12568.23 112.38 54951.38 88888.00 2012-05-10 15:15:26.750 131 12568.33 112.35 54951.40 88888.00 2012-05-10 15:15:26.875 131 12568.30 112.38 54951.38 88888.00 2012-05-10 15:15:27.000 131 12568.25 112.35 54951.35 88888.00 2012-05-10 15:15:27.125 131 12568.25 112.33 54951.35 88888.00 2012-05-10 15:15:27.250 131 12568.27 112.35 54951.35 88888.00 2012-05-10 15:15:27.375 131 12568.23 112.35 54951.35 88888.00 2012-05-10 15:15:27.500 131 12568.15 112.33 54951.35 88888.00 2012-05-10 15:15:27.625 131 12568.20 112.33 54951.35 88888.00 2012-05-10 15:15:27.750 131 12568.27 112.35 54951.38 88888.00 2012-05-10 15:15:27.875 131 12568.25 112.30 54951.35 88888.00 2012-05-10 15:15:28.000 131 12568.15 112.33 54951.35 88888.00 2012-05-10 15:15:28.125 131 12568.12 112.33 54951.38 88888.00 2012-05-10 15:15:28.250 131 12568.10 112.30 54951.35 88888.00 2012-05-10 15:15:28.375 131 12568.15 112.28 54951.40 88888.00 2012-05-10 15:15:28.500 131 12568.17 112.30 54951.40 88888.00 2012-05-10 15:15:28.625 131 12568.17 112.33 54951.40 88888.00 2012-05-10 15:15:28.750 131 12568.23 112.35 54951.40 88888.00 2012-05-10 15:15:28.875 131 12568.20 112.30 54951.38 88888.00 2012-05-10 15:15:29.000 131 12568.20 112.30 54951.35 88888.00 2012-05-10 15:15:29.125 131 12568.17 112.28 54951.38 88888.00 2012-05-10 15:15:29.250 131 12568.15 112.25 54951.35 88888.00 2012-05-10 15:15:29.375 131 12568.12 112.25 54951.35 88888.00 2012-05-10 15:15:29.500 131 12568.15 112.25 54951.38 88888.00 2012-05-10 15:15:29.625 131 12568.20 112.25 54951.35 88888.00 2012-05-10 15:15:29.750 131 12568.25 112.22 54951.35 88888.00 2012-05-10 15:15:29.875 131 12568.27 112.22 54951.38 88888.00 2012-05-10 15:15:30.000 131 12568.30 112.25 54951.35 88888.00 2012-05-10 15:15:30.125 131 12568.30 112.25 54951.40 88888.00 2012-05-10 15:15:30.250 131 12568.33 112.25 54951.43 88888.00 2012-05-10 15:15:30.375 131 12568.35 112.28 54951.45 88888.00 2012-05-10 15:15:30.500 131 12568.30 112.25 54951.45 88888.00 2012-05-10 15:15:30.625 131 12568.25 112.22 54951.43 88888.00 2012-05-10 15:15:30.750 131 12568.30 112.22 54951.43 88888.00 2012-05-10 15:15:30.875 131 12568.33 112.25 54951.45 88888.00 2012-05-10 15:15:31.000 131 12568.35 112.25 54951.43 88888.00 2012-05-10 15:15:31.125 131 12568.33 112.20 54951.43 88888.00 2012-05-10 15:15:31.250 131 12568.25 112.20 54951.38 88888.00 2012-05-10 15:15:31.375 131 12568.27 112.25 54951.43 88888.00 2012-05-10 15:15:31.500 131 12568.30 112.25 54951.40 88888.00 2012-05-10 15:15:31.625 131 12568.23 112.22 54951.40 88888.00 2012-05-10 15:15:31.750 131 12568.23 112.17 54951.40 88888.00 2012-05-10 15:15:31.875 131 12568.17 112.17 54951.40 88888.00 2012-05-10 15:15:32.000 131 12568.12 112.20 54951.40 88888.00 2012-05-10 15:15:32.125 131 12568.10 112.22 54951.40 88888.00 2012-05-10 15:15:32.250 131 12568.10 112.17 54951.40 88888.00 2012-05-10 15:15:32.375 131 12568.15 112.20 54951.38 88888.00 2012-05-10 15:15:32.500 131 12568.17 112.22 54951.40 88888.00 2012-05-10 15:15:32.625 131 12568.23 112.22 54951.40 88888.00 2012-05-10 15:15:32.750 131 12568.27 112.20 54951.38 88888.00 2012-05-10 15:15:32.875 131 12568.27 112.17 54951.38 88888.00 2012-05-10 15:15:33.000 131 12568.25 112.20 54951.40 88888.00 2012-05-10 15:15:33.125 131 12568.27 112.20 54951.43 88888.00 2012-05-10 15:15:33.250 131 12568.27 112.15 54951.40 88888.00 2012-05-10 15:15:33.375 131 12568.30 112.17 54951.38 88888.00 2012-05-10 15:15:33.500 131 12568.33 112.17 54951.40 88888.00 2012-05-10 15:15:33.625 131 12568.33 112.17 54951.38 88888.00 2012-05-10 15:15:33.750 131 12568.35 112.17 54951.38 88888.00 2012-05-10 15:15:33.875 131 12568.33 112.15 54951.35 88888.00 2012-05-10 15:15:34.000 131 12568.27 112.15 54951.35 88888.00 2012-05-10 15:15:34.125 131 12568.23 112.15 54951.38 88888.00 2012-05-10 15:15:34.250 131 12568.12 112.15 54951.43 88888.00 2012-05-10 15:15:34.375 131 12568.12 112.12 54951.43 88888.00 2012-05-10 15:15:34.500 131 12568.15 112.08 54951.43 88888.00 2012-05-10 15:15:34.625 131 12568.20 112.10 54951.40 88888.00 2012-05-10 15:15:34.750 131 12568.25 112.12 54951.40 88888.00 2012-05-10 15:15:34.875 131 12568.27 112.12 54951.40 88888.00 2012-05-10 15:15:35.000 131 12568.23 112.10 54951.38 88888.00 2012-05-10 15:15:35.125 131 12568.20 112.10 54951.40 88888.00 2012-05-10 15:15:35.250 131 12568.17 112.08 54951.40 88888.00 2012-05-10 15:15:35.375 131 12568.20 112.05 54951.40 88888.00 2012-05-10 15:15:35.500 131 12568.25 112.05 54951.38 88888.00 2012-05-10 15:15:35.625 131 12568.23 112.05 54951.38 88888.00 2012-05-10 15:15:35.750 131 12568.20 112.08 54951.32 88888.00 2012-05-10 15:15:35.875 131 12568.23 112.05 54951.35 88888.00 2012-05-10 15:15:36.000 131 12568.23 112.05 54951.38 88888.00 2012-05-10 15:15:36.125 131 12568.20 112.05 54951.38 88888.00 2012-05-10 15:15:36.250 131 12568.20 112.05 54951.38 88888.00 2012-05-10 15:15:36.375 131 12568.20 112.05 54951.35 88888.00 2012-05-10 15:15:36.500 131 12568.17 112.03 54951.32 88888.00 2012-05-10 15:15:36.625 131 12568.20 112.03 54951.38 88888.00 2012-05-10 15:15:36.750 131 12568.20 112.03 54951.38 88888.00 2012-05-10 15:15:36.875 131 12568.15 112.05 54951.38 88888.00 2012-05-10 15:15:37.000 131 12568.20 112.08 54951.38 88888.00 2012-05-10 15:15:37.125 131 12568.20 112.03 54951.38 88888.00 2012-05-10 15:15:37.250 131 12568.12 112.03 54951.40 88888.00 2012-05-10 15:15:37.375 131 12568.15 112.05 54951.40 88888.00 2012-05-10 15:15:37.500 131 12568.12 112.05 54951.40 88888.00 2012-05-10 15:15:37.625 131 12568.12 112.08 54951.40 88888.00 2012-05-10 15:15:37.750 131 12568.17 112.08 54951.38 88888.00 2012-05-10 15:15:37.875 131 12568.20 112.05 54951.38 88888.00 2012-05-10 15:15:38.000 131 12568.17 112.03 54951.32 88888.00 2012-05-10 15:15:38.125 131 12568.20 112.03 54951.35 88888.00 2012-05-10 15:15:38.250 131 12568.23 112.03 54951.38 88888.00 2012-05-10 15:15:38.375 131 12568.25 112.03 54951.35 88888.00 2012-05-10 15:15:38.500 131 12568.25 112.03 54951.38 88888.00 2012-05-10 15:15:38.625 131 12568.20 112.05 54951.35 88888.00 2012-05-10 15:15:38.750 131 12568.20 112.05 54951.38 88888.00 2012-05-10 15:15:38.875 131 12568.23 112.03 54951.38 88888.00 2012-05-10 15:15:39.000 131 12568.17 112.00 54951.32 88888.00 2012-05-10 15:15:39.125 131 12568.20 111.97 54951.32 88888.00 2012-05-10 15:15:39.250 131 12568.20 112.00 54951.40 88888.00 2012-05-10 15:15:39.375 131 12568.17 112.03 54951.45 88888.00 2012-05-10 15:15:39.500 131 12568.20 112.03 54951.45 88888.00 2012-05-10 15:15:39.625 131 12568.17 112.00 54951.43 88888.00 2012-05-10 15:15:39.750 131 12568.20 112.00 54951.40 88888.00 2012-05-10 15:15:39.875 131 12568.17 111.97 54951.40 88888.00 2012-05-10 15:15:40.000 131 12568.12 111.97 54951.38 88888.00 2012-05-10 15:15:40.125 131 12568.12 112.00 54951.38 88888.00 2012-05-10 15:15:40.250 131 12568.17 111.97 54951.40 88888.00 2012-05-10 15:15:40.375 131 12568.20 111.97 54951.40 88888.00 2012-05-10 15:15:40.500 131 12568.20 111.97 54951.38 88888.00 2012-05-10 15:15:40.625 131 12568.23 111.97 54951.40 88888.00 2012-05-10 15:15:40.750 131 12568.20 111.95 54951.38 88888.00 2012-05-10 15:15:40.875 131 12568.15 111.97 54951.40 88888.00 2012-05-10 15:15:41.000 131 12568.12 111.97 54951.38 88888.00 2012-05-10 15:15:41.125 131 12568.20 111.97 54951.38 88888.00 2012-05-10 15:15:41.250 131 12568.20 111.95 54951.38 88888.00 2012-05-10 15:15:41.375 131 12568.25 111.95 54951.40 88888.00 2012-05-10 15:15:41.500 131 12568.23 111.95 54951.38 88888.00 2012-05-10 15:15:41.625 131 12568.23 111.95 54951.38 88888.00 2012-05-10 15:15:41.750 131 12568.23 111.95 54951.38 88888.00 2012-05-10 15:15:41.875 131 12568.23 111.95 54951.35 88888.00 2012-05-10 15:15:42.000 131 12568.25 111.92 54951.38 88888.00 2012-05-10 15:15:42.125 131 12568.23 111.92 54951.38 88888.00 2012-05-10 15:15:42.250 131 12568.20 111.90 54951.38 88888.00 2012-05-10 15:15:42.375 131 12568.20 111.92 54951.38 88888.00 2012-05-10 15:15:42.500 131 12568.17 111.95 54951.38 88888.00 2012-05-10 15:15:42.625 131 12568.23 111.90 54951.35 88888.00 2012-05-10 15:15:42.750 131 12568.20 111.88 54951.35 88888.00 2012-05-10 15:15:42.875 131 12568.23 111.85 54951.35 88888.00 2012-05-10 15:15:43.000 131 12568.25 111.88 54951.38 88888.00 2012-05-10 15:15:43.125 131 12568.27 111.90 54951.38 88888.00 2012-05-10 15:15:43.250 131 12568.33 111.88 54951.40 88888.00 2012-05-10 15:15:43.375 131 12568.38 111.90 54951.38 88888.00 2012-05-10 15:15:43.500 131 12568.35 111.90 54951.38 88888.00 2012-05-10 15:15:43.625 131 12568.25 111.88 54951.35 88888.00 2012-05-10 15:15:43.750 131 12568.23 111.90 54951.35 88888.00 2012-05-10 15:15:43.875 131 12568.23 111.90 54951.35 88888.00 2012-05-10 15:15:44.000 131 12568.25 111.90 54951.35 88888.00 2012-05-10 15:15:44.125 131 12568.25 111.85 54951.38 88888.00 2012-05-10 15:15:44.250 131 12568.23 111.85 54951.38 88888.00 2012-05-10 15:15:44.375 131 12568.25 111.85 54951.35 88888.00 2012-05-10 15:15:44.500 131 12568.25 111.85 54951.35 88888.00 2012-05-10 15:15:44.625 131 12568.23 111.85 54951.38 88888.00 2012-05-10 15:15:44.750 131 12568.20 111.85 54951.35 88888.00 2012-05-10 15:15:44.875 131 12568.27 111.80 54951.35 88888.00 2012-05-10 15:15:45.000 131 12568.25 111.80 54951.35 88888.00 2012-05-10 15:15:45.125 131 12568.27 111.83 54951.38 88888.00 2012-05-10 15:15:45.250 131 12568.27 111.85 54951.43 88888.00 2012-05-10 15:15:45.375 131 12568.35 111.80 54951.40 88888.00 2012-05-10 15:15:45.500 131 12568.33 111.80 54951.38 88888.00 2012-05-10 15:15:45.625 131 12568.33 111.83 54951.38 88888.00 2012-05-10 15:15:45.750 131 12568.33 111.80 54951.38 88888.00 2012-05-10 15:15:45.875 131 12568.33 111.80 54951.38 88888.00 2012-05-10 15:15:46.000 131 12568.30 111.78 54951.35 88888.00 2012-05-10 15:15:46.125 131 12568.25 111.78 54951.35 88888.00 2012-05-10 15:15:46.250 131 12568.17 111.80 54951.35 88888.00 2012-05-10 15:15:46.375 131 12568.20 111.83 54951.35 88888.00 2012-05-10 15:15:46.500 131 12568.15 111.80 54951.32 88888.00 2012-05-10 15:15:46.625 131 12568.15 111.78 54951.35 88888.00 2012-05-10 15:15:46.750 131 12568.17 111.78 54951.35 88888.00 2012-05-10 15:15:46.875 131 12568.23 111.80 54951.38 88888.00 2012-05-10 15:15:47.000 131 12568.17 111.80 54951.35 88888.00 2012-05-10 15:15:47.125 131 12568.23 111.75 54951.35 88888.00 2012-05-10 15:15:47.250 131 12568.25 111.78 54951.35 88888.00 2012-05-10 15:15:47.375 131 12568.25 111.80 54951.35 88888.00 2012-05-10 15:15:47.500 131 12568.20 111.80 54951.32 88888.00 2012-05-10 15:15:47.625 131 12568.23 111.78 54951.32 88888.00 2012-05-10 15:15:47.750 131 12568.27 111.75 54951.30 88888.00 2012-05-10 15:15:47.875 131 12568.25 111.72 54951.30 88888.00 2012-05-10 15:15:48.000 131 12568.25 111.72 54951.30 88888.00 2012-05-10 15:15:48.125 131 12568.23 111.70 54951.30 88888.00 2012-05-10 15:15:48.250 131 12568.20 111.70 54951.32 88888.00 2012-05-10 15:15:48.375 131 12568.27 111.75 54951.32 88888.00 2012-05-10 15:15:48.500 131 12568.27 111.75 54951.32 88888.00 2012-05-10 15:15:48.625 131 12568.23 111.67 54951.32 88888.00 2012-05-10 15:15:48.750 131 12568.23 111.70 54951.35 88888.00 2012-05-10 15:15:48.875 131 12568.25 111.70 54951.32 88888.00 2012-05-10 15:15:49.000 131 12568.33 111.70 54951.30 88888.00 2012-05-10 15:15:49.125 131 12568.33 111.70 54951.32 88888.00 2012-05-10 15:15:49.250 131 12568.25 111.67 54951.30 88888.00 2012-05-10 15:15:49.375 131 12568.30 111.72 54951.30 88888.00 2012-05-10 15:15:49.500 131 12568.33 111.72 54951.32 88888.00 2012-05-10 15:15:49.625 131 12568.35 111.72 54951.32 88888.00 2012-05-10 15:15:49.750 131 12568.38 111.70 54951.30 88888.00 2012-05-10 15:15:49.875 131 12568.33 111.65 54951.32 88888.00 2012-05-10 15:15:50.000 131 12568.30 111.65 54951.35 88888.00 2012-05-10 15:15:50.125 131 12568.35 111.72 54951.38 88888.00 2012-05-10 15:15:50.250 131 12568.33 111.70 54951.35 88888.00 2012-05-10 15:15:50.375 131 12568.35 111.72 54951.35 88888.00 2012-05-10 15:15:50.500 131 12568.35 111.67 54951.35 88888.00 2012-05-10 15:15:50.625 131 12568.35 111.67 54951.30 88888.00 2012-05-10 15:15:50.750 131 12568.30 111.67 54951.28 88888.00 2012-05-10 15:15:50.875 131 12568.30 111.67 54951.30 88888.00 2012-05-10 15:15:51.000 131 12568.33 111.65 54951.30 88888.00 2012-05-10 15:15:51.125 131 12568.30 111.65 54951.30 88888.00 2012-05-10 15:15:51.250 131 12568.33 111.65 54951.30 88888.00 2012-05-10 15:15:51.375 131 12568.35 111.67 54951.30 88888.00 2012-05-10 15:15:51.500 131 12568.27 111.67 54951.28 88888.00 2012-05-10 15:15:51.625 131 12568.25 111.67 54951.30 88888.00 2012-05-10 15:15:51.750 131 12568.25 111.62 54951.28 88888.00 2012-05-10 15:15:51.875 131 12568.25 111.65 54951.30 88888.00 2012-05-10 15:15:52.000 131 12568.27 111.67 54951.30 88888.00 2012-05-10 15:15:52.125 131 12568.33 111.65 54951.30 88888.00 2012-05-10 15:15:52.250 131 12568.27 111.67 54951.32 88888.00 2012-05-10 15:15:52.375 131 12568.25 111.62 54951.30 88888.00 2012-05-10 15:15:52.500 131 12568.25 111.58 54951.30 88888.00 2012-05-10 15:15:52.625 131 12568.25 111.62 54951.30 88888.00 2012-05-10 15:15:52.750 131 12568.25 111.62 54951.30 88888.00 2012-05-10 15:15:52.875 131 12568.25 111.62 54951.30 88888.00 2012-05-10 15:15:53.000 131 12568.25 111.62 54951.30 88888.00 2012-05-10 15:15:53.125 131 12568.30 111.62 54951.32 88888.00 2012-05-10 15:15:53.250 131 12568.33 111.60 54951.28 88888.00 2012-05-10 15:15:53.375 131 12568.33 111.60 54951.28 88888.00 2012-05-10 15:15:53.500 131 12568.33 111.60 54951.30 88888.00 2012-05-10 15:15:53.625 131 12568.35 111.62 54951.32 88888.00 2012-05-10 15:15:53.750 131 12568.35 111.62 54951.30 88888.00 2012-05-10 15:15:53.875 131 12568.35 111.62 54951.28 88888.00 2012-05-10 15:15:54.000 131 12568.38 111.62 54951.25 88888.00 2012-05-10 15:15:54.125 131 12568.38 111.60 54951.28 88888.00 2012-05-10 15:15:54.250 131 12568.35 111.60 54951.28 88888.00 2012-05-10 15:15:54.375 131 12568.40 111.58 54951.25 88888.00 2012-05-10 15:15:54.500 131 12568.45 111.58 54951.25 88888.00 2012-05-10 15:15:54.625 131 12568.48 111.60 54951.25 88888.00 2012-05-10 15:15:54.750 131 12568.40 111.60 54951.28 88888.00 2012-05-10 15:15:54.875 131 12568.42 111.58 54951.28 88888.00 2012-05-10 15:15:55.000 131 12568.45 111.55 54951.22 88888.00 2012-05-10 15:15:55.125 131 12568.48 111.55 54951.25 88888.00 2012-05-10 15:15:55.250 131 12568.48 111.55 54951.22 88888.00 2012-05-10 15:15:55.375 131 12568.52 111.55 54951.25 88888.00 2012-05-10 15:15:55.500 131 12568.45 111.53 54951.22 88888.00 2012-05-10 15:15:55.625 131 12568.40 111.55 54951.22 88888.00 2012-05-10 15:15:55.750 131 12568.40 111.55 54951.22 88888.00 2012-05-10 15:15:55.875 131 12568.48 111.55 54951.25 88888.00 2012-05-10 15:15:56.000 131 12568.52 111.55 54951.20 88888.00 2012-05-10 15:15:56.125 131 12568.50 111.60 54951.22 88888.00 2012-05-10 15:15:56.250 131 12568.48 111.58 54951.22 88888.00 2012-05-10 15:15:56.375 131 12568.50 111.58 54951.20 88888.00 2012-05-10 15:15:56.500 131 12568.50 111.58 54951.22 88888.00 2012-05-10 15:15:56.625 131 12568.50 111.55 54951.22 88888.00 2012-05-10 15:15:56.750 131 12568.50 111.55 54951.22 88888.00 2012-05-10 15:15:56.875 131 12568.58 111.58 54951.25 88888.00 2012-05-10 15:15:57.000 131 12568.60 111.55 54951.22 88888.00 2012-05-10 15:15:57.125 131 12568.60 111.53 54951.22 88888.00 2012-05-10 15:15:57.250 131 12568.55 111.55 54951.22 88888.00 2012-05-10 15:15:57.375 131 12568.45 111.55 54951.22 88888.00 2012-05-10 15:15:57.500 131 12568.48 111.58 54951.20 88888.00 2012-05-10 15:15:57.625 131 12568.52 111.53 54951.22 88888.00 2012-05-10 15:15:57.750 131 12568.52 111.50 54951.20 88888.00 2012-05-10 15:15:57.875 131 12568.55 111.53 54951.18 88888.00 2012-05-10 15:15:58.000 131 12568.55 111.58 54951.22 88888.00 2012-05-10 15:15:58.125 131 12568.60 111.58 54951.25 88888.00 2012-05-10 15:15:58.250 131 12568.55 111.55 54951.22 88888.00 2012-05-10 15:15:58.375 131 12568.50 111.55 54951.22 88888.00 2012-05-10 15:15:58.500 131 12568.50 111.53 54951.22 88888.00 2012-05-10 15:15:58.625 131 12568.52 111.53 54951.20 88888.00 2012-05-10 15:15:58.750 131 12568.55 111.50 54951.20 88888.00 2012-05-10 15:15:58.875 131 12568.52 111.47 54951.18 88888.00 2012-05-10 15:15:59.000 131 12568.50 111.50 54951.20 88888.00 2012-05-10 15:15:59.125 131 12568.55 111.50 54951.22 88888.00 2012-05-10 15:15:59.250 131 12568.62 111.50 54951.22 88888.00 2012-05-10 15:15:59.375 131 12568.65 111.50 54951.22 88888.00 2012-05-10 15:15:59.500 131 12568.62 111.50 54951.22 88888.00 2012-05-10 15:15:59.625 131 12568.58 111.47 54951.20 88888.00 2012-05-10 15:15:59.750 131 12568.50 111.47 54951.18 88888.00 2012-05-10 15:15:59.875 131 12568.55 111.47 54951.18 88888.00 2012-05-10 15:16:00.000 131 12568.55 111.50 54951.20 88888.00 2012-05-10 15:16:00.125 131 12568.55 111.47 54951.20 88888.00 2012-05-10 15:16:00.250 131 12568.58 111.42 54951.20 88888.00 2012-05-10 15:16:00.375 131 12568.60 111.45 54951.18 88888.00 2012-05-10 15:16:00.500 131 12568.65 111.50 54951.22 88888.00 2012-05-10 15:16:00.625 131 12568.67 111.53 54951.20 88888.00 2012-05-10 15:16:00.750 131 12568.67 111.50 54951.20 88888.00 2012-05-10 15:16:00.875 131 12568.67 111.47 54951.20 88888.00 2012-05-10 15:16:01.000 131 12568.65 111.47 54951.20 88888.00 2012-05-10 15:16:01.125 131 12568.67 111.50 54951.22 88888.00 2012-05-10 15:16:01.250 131 12568.67 111.47 54951.22 88888.00 2012-05-10 15:16:01.375 131 12568.70 111.53 54951.20 88888.00 2012-05-10 15:16:01.500 131 12568.67 111.50 54951.18 88888.00 2012-05-10 15:16:01.625 131 12568.65 111.45 54951.20 88888.00 2012-05-10 15:16:01.750 131 12568.65 111.42 54951.18 88888.00 2012-05-10 15:16:01.875 131 12568.65 111.40 54951.20 88888.00 2012-05-10 15:16:02.000 131 12568.67 111.35 54951.18 88888.00 2012-05-10 15:16:02.125 131 12568.73 111.42 54951.18 88888.00 2012-05-10 15:16:02.250 131 12568.77 111.42 54951.18 88888.00 2012-05-10 15:16:02.375 131 12568.80 111.40 54951.18 88888.00 2012-05-10 15:16:02.500 131 12568.75 111.38 54951.18 88888.00 2012-05-10 15:16:02.625 131 12568.73 111.40 54951.18 88888.00 2012-05-10 15:16:02.750 131 12568.70 111.40 54951.18 88888.00 2012-05-10 15:16:02.875 131 12568.67 111.42 54951.20 88888.00 2012-05-10 15:16:03.000 131 12568.70 111.45 54951.18 88888.00 2012-05-10 15:16:03.125 131 12568.70 111.45 54951.20 88888.00 2012-05-10 15:16:03.250 131 12568.73 111.40 54951.20 88888.00 2012-05-10 15:16:03.375 131 12568.73 111.38 54951.20 88888.00 2012-05-10 15:16:03.500 131 12568.70 111.40 54951.20 88888.00 2012-05-10 15:16:03.625 131 12568.70 111.38 54951.18 88888.00 2012-05-10 15:16:03.750 131 12568.73 111.35 54951.15 88888.00 2012-05-10 15:16:03.875 131 12568.73 111.35 54951.18 88888.00 2012-05-10 15:16:04.000 131 12568.70 111.38 54951.20 88888.00 2012-05-10 15:16:04.125 131 12568.65 111.35 54951.20 88888.00 2012-05-10 15:16:04.250 131 12568.65 111.33 54951.20 88888.00 2012-05-10 15:16:04.375 131 12568.70 111.35 54951.20 88888.00 2012-05-10 15:16:04.500 131 12568.70 111.35 54951.22 88888.00 2012-05-10 15:16:04.625 131 12568.65 111.35 54951.20 88888.00 2012-05-10 15:16:04.750 131 12568.70 111.38 54951.20 88888.00 2012-05-10 15:16:04.875 131 12568.73 111.35 54951.18 88888.00 2012-05-10 15:16:05.000 131 12568.70 111.38 54951.18 88888.00 2012-05-10 15:16:05.125 131 12568.73 111.40 54951.20 88888.00 2012-05-10 15:16:05.250 131 12568.67 111.35 54951.18 88888.00 2012-05-10 15:16:05.375 131 12568.62 111.35 54951.20 88888.00 2012-05-10 15:16:05.500 131 12568.62 111.35 54951.20 88888.00 2012-05-10 15:16:05.625 131 12568.65 111.35 54951.20 88888.00 2012-05-10 15:16:05.750 131 12568.73 111.35 54951.20 88888.00 2012-05-10 15:16:05.875 131 12568.83 111.33 54951.20 88888.00 2012-05-10 15:16:06.000 131 12568.80 111.30 54951.15 88888.00 2012-05-10 15:16:06.125 131 12568.73 111.33 54951.15 88888.00 2012-05-10 15:16:06.250 131 12568.73 111.30 54951.15 88888.00 2012-05-10 15:16:06.375 131 12568.75 111.30 54951.18 88888.00 2012-05-10 15:16:06.500 131 12568.77 111.30 54951.18 88888.00 2012-05-10 15:16:06.625 131 12568.77 111.30 54951.20 88888.00 2012-05-10 15:16:06.750 131 12568.80 111.30 54951.18 88888.00 2012-05-10 15:16:06.875 131 12568.77 111.28 54951.18 88888.00 2012-05-10 15:16:07.000 131 12568.75 111.28 54951.18 88888.00 2012-05-10 15:16:07.125 131 12568.80 111.30 54951.18 88888.00 2012-05-10 15:16:07.250 131 12568.77 111.28 54951.18 88888.00 2012-05-10 15:16:07.375 131 12568.75 111.25 54951.15 88888.00 2012-05-10 15:16:07.500 131 12568.73 111.28 54951.18 88888.00 2012-05-10 15:16:07.625 131 12568.73 111.28 54951.20 88888.00 2012-05-10 15:16:07.750 131 12568.73 111.28 54951.20 88888.00 2012-05-10 15:16:07.875 131 12568.70 111.25 54951.18 88888.00 2012-05-10 15:16:08.000 131 12568.70 111.28 54951.18 88888.00 2012-05-10 15:16:08.125 131 12568.70 111.28 54951.15 88888.00 2012-05-10 15:16:08.250 131 12568.75 111.25 54951.18 88888.00 2012-05-10 15:16:08.375 131 12568.75 111.25 54951.18 88888.00 2012-05-10 15:16:08.500 131 12568.75 111.28 54951.18 88888.00 2012-05-10 15:16:08.625 131 12568.77 111.28 54951.18 88888.00 2012-05-10 15:16:08.750 131 12568.83 111.22 54951.18 88888.00 2012-05-10 15:16:08.875 131 12568.83 111.22 54951.15 88888.00 2012-05-10 15:16:09.000 131 12568.77 111.22 54951.15 88888.00 2012-05-10 15:16:09.125 131 12568.75 111.25 54951.18 88888.00 2012-05-10 15:16:09.250 131 12568.80 111.28 54951.18 88888.00 2012-05-10 15:16:09.375 131 12568.80 111.30 54951.18 88888.00 2012-05-10 15:16:09.500 131 12568.80 111.30 54951.18 88888.00 2012-05-10 15:16:09.625 131 12568.80 111.28 54951.18 88888.00 2012-05-10 15:16:09.750 131 12568.77 111.28 54951.15 88888.00 2012-05-10 15:16:09.875 131 12568.77 111.28 54951.15 88888.00 2012-05-10 15:16:10.000 131 12568.75 111.28 54951.12 88888.00 2012-05-10 15:16:10.125 131 12568.70 111.25 54951.18 88888.00 2012-05-10 15:16:10.250 131 12568.65 111.25 54951.18 88888.00 2012-05-10 15:16:10.375 131 12568.70 111.28 54951.18 88888.00 2012-05-10 15:16:10.500 131 12568.73 111.25 54951.15 88888.00 2012-05-10 15:16:10.625 131 12568.77 111.25 54951.15 88888.00 2012-05-10 15:16:10.750 131 12568.80 111.25 54951.20 88888.00 2012-05-10 15:16:10.875 131 12568.75 111.22 54951.18 88888.00 2012-05-10 15:16:11.000 131 12568.75 111.25 54951.12 88888.00 2012-05-10 15:16:11.125 131 12568.77 111.20 54951.12 88888.00 2012-05-10 15:16:11.250 131 12568.77 111.22 54951.12 88888.00 2012-05-10 15:16:11.375 131 12568.77 111.28 54951.15 88888.00 2012-05-10 15:16:11.500 131 12568.80 111.25 54951.18 88888.00 2012-05-10 15:16:11.625 131 12568.83 111.20 54951.15 88888.00 2012-05-10 15:16:11.750 131 12568.83 111.22 54951.15 88888.00 2012-05-10 15:16:11.875 131 12568.80 111.22 54951.15 88888.00 2012-05-10 15:16:12.000 131 12568.77 111.22 54951.15 88888.00 2012-05-10 15:16:12.125 131 12568.80 111.22 54951.15 88888.00 2012-05-10 15:16:12.250 131 12568.75 111.22 54951.15 88888.00 2012-05-10 15:16:12.375 131 12568.77 111.20 54951.15 88888.00 2012-05-10 15:16:12.500 131 12568.80 111.17 54951.12 88888.00 2012-05-10 15:16:12.625 131 12568.77 111.20 54951.15 88888.00 2012-05-10 15:16:12.750 131 12568.77 111.20 54951.15 88888.00 2012-05-10 15:16:12.875 131 12568.73 111.20 54951.15 88888.00 2012-05-10 15:16:13.000 131 12568.80 111.15 54951.10 88888.00 2012-05-10 15:16:13.125 131 12568.83 111.17 54951.10 88888.00 2012-05-10 15:16:13.250 131 12568.80 111.15 54951.10 88888.00 2012-05-10 15:16:13.375 131 12568.77 111.17 54951.10 88888.00 2012-05-10 15:16:13.500 131 12568.77 111.17 54951.12 88888.00 2012-05-10 15:16:13.625 131 12568.77 111.17 54951.15 88888.00 2012-05-10 15:16:13.750 131 12568.73 111.15 54951.12 88888.00 2012-05-10 15:16:13.875 131 12568.75 111.17 54951.12 88888.00 2012-05-10 15:16:14.000 131 12568.77 111.17 54951.10 88888.00 2012-05-10 15:16:14.125 131 12568.83 111.17 54951.12 88888.00 2012-05-10 15:16:14.250 131 12568.80 111.12 54951.12 88888.00 2012-05-10 15:16:14.375 131 12568.80 111.12 54951.15 88888.00 2012-05-10 15:16:14.500 131 12568.75 111.15 54951.15 88888.00 2012-05-10 15:16:14.625 131 12568.73 111.15 54951.15 88888.00 2012-05-10 15:16:14.750 131 12568.70 111.15 54951.15 88888.00 2012-05-10 15:16:14.875 131 12568.67 111.15 54951.15 88888.00 2012-05-10 15:16:15.000 131 12568.73 111.12 54951.12 88888.00 2012-05-10 15:16:15.125 131 12568.75 111.12 54951.12 88888.00 2012-05-10 15:16:15.250 131 12568.65 111.12 54951.15 88888.00 2012-05-10 15:16:15.375 131 12568.67 111.12 54951.18 88888.00 2012-05-10 15:16:15.500 131 12568.73 111.12 54951.15 88888.00 2012-05-10 15:16:15.625 131 12568.77 111.15 54951.15 88888.00 2012-05-10 15:16:15.750 131 12568.77 111.12 54951.12 88888.00 2012-05-10 15:16:15.875 131 12568.75 111.15 54951.15 88888.00 2012-05-10 15:16:16.000 131 12568.83 111.10 54951.15 88888.00 2012-05-10 15:16:16.125 131 12568.85 111.10 54951.12 88888.00 2012-05-10 15:16:16.250 131 12568.77 111.08 54951.15 88888.00 2012-05-10 15:16:16.375 131 12568.77 111.12 54951.18 88888.00 2012-05-10 15:16:16.500 131 12568.83 111.15 54951.18 88888.00 2012-05-10 15:16:16.625 131 12568.90 111.15 54951.15 88888.00 2012-05-10 15:16:16.750 131 12568.90 111.15 54951.15 88888.00 2012-05-10 15:16:16.875 131 12568.85 111.12 54951.15 88888.00 2012-05-10 15:16:17.000 131 12568.83 111.10 54951.15 88888.00 2012-05-10 15:16:17.125 131 12568.83 111.10 54951.15 88888.00 2012-05-10 15:16:17.250 131 12568.80 111.12 54951.15 88888.00 2012-05-10 15:16:17.375 131 12568.83 111.10 54951.10 88888.00 2012-05-10 15:16:17.500 131 12568.90 111.10 54951.12 88888.00 2012-05-10 15:16:17.625 131 12568.90 111.10 54951.12 88888.00 2012-05-10 15:16:17.750 131 12568.90 111.12 54951.12 88888.00 2012-05-10 15:16:17.875 131 12568.88 111.12 54951.15 88888.00 2012-05-10 15:16:18.000 131 12568.90 111.12 54951.15 88888.00 2012-05-10 15:16:18.125 131 12568.90 111.12 54951.15 88888.00 2012-05-10 15:16:18.250 131 12568.83 111.12 54951.12 88888.00 2012-05-10 15:16:18.375 131 12568.83 111.12 54951.15 88888.00 2012-05-10 15:16:18.500 131 12568.83 111.12 54951.15 88888.00 2012-05-10 15:16:18.625 131 12568.85 111.12 54951.15 88888.00 2012-05-10 15:16:18.750 131 12568.90 111.15 54951.12 88888.00 2012-05-10 15:16:18.875 131 12568.88 111.17 54951.15 88888.00 2012-05-10 15:16:19.000 131 12568.85 111.15 54951.12 88888.00 2012-05-10 15:16:19.125 131 12568.80 111.08 54951.15 88888.00 2012-05-10 15:16:19.250 131 12568.83 111.10 54951.15 88888.00 2012-05-10 15:16:19.375 131 12568.80 111.10 54951.15 88888.00 2012-05-10 15:16:19.500 131 12568.77 111.12 54951.15 88888.00 2012-05-10 15:16:19.625 131 12568.77 111.12 54951.15 88888.00 2012-05-10 15:16:19.750 131 12568.80 111.10 54951.18 88888.00 2012-05-10 15:16:19.875 131 12568.80 111.12 54951.15 88888.00 2012-05-10 15:16:20.000 131 12568.83 111.10 54951.15 88888.00 2012-05-10 15:16:20.125 131 12568.85 111.10 54951.18 88888.00 2012-05-10 15:16:20.250 131 12568.83 111.10 54951.18 88888.00 2012-05-10 15:16:20.375 131 12568.80 111.10 54951.15 88888.00 2012-05-10 15:16:20.500 131 12568.77 111.08 54951.12 88888.00 2012-05-10 15:16:20.625 131 12568.83 111.10 54951.15 88888.00 2012-05-10 15:16:20.750 131 12568.80 111.10 54951.18 88888.00 2012-05-10 15:16:20.875 131 12568.73 111.10 54951.18 88888.00 2012-05-10 15:16:21.000 131 12568.75 111.08 54951.12 88888.00 2012-05-10 15:16:21.125 131 12568.80 111.10 54951.15 88888.00 2012-05-10 15:16:21.250 131 12568.77 111.10 54951.15 88888.00 2012-05-10 15:16:21.375 131 12568.77 111.10 54951.12 88888.00 2012-05-10 15:16:21.500 131 12568.73 111.12 54951.18 88888.00 2012-05-10 15:16:21.625 131 12568.70 111.12 54951.18 88888.00 2012-05-10 15:16:21.750 131 12568.70 111.12 54951.15 88888.00 2012-05-10 15:16:21.875 131 12568.75 111.12 54951.15 88888.00 2012-05-10 15:16:22.000 131 12568.70 111.10 54951.15 88888.00 2012-05-10 15:16:22.125 131 12568.75 111.12 54951.18 88888.00 2012-05-10 15:16:22.250 131 12568.75 111.10 54951.18 88888.00 2012-05-10 15:16:22.375 131 12568.75 111.12 54951.15 88888.00 2012-05-10 15:16:22.500 131 12568.73 111.12 54951.15 88888.00 2012-05-10 15:16:22.625 131 12568.75 111.10 54951.12 88888.00 2012-05-10 15:16:22.750 131 12568.80 111.12 54951.10 88888.00 2012-05-10 15:16:22.875 131 12568.77 111.12 54951.12 88888.00 2012-05-10 15:16:23.000 131 12568.77 111.12 54951.15 88888.00 2012-05-10 15:16:23.125 131 12568.77 111.10 54951.15 88888.00 2012-05-10 15:16:23.250 131 12568.80 111.12 54951.18 88888.00 2012-05-10 15:16:23.375 131 12568.80 111.15 54951.15 88888.00 2012-05-10 15:16:23.500 131 12568.80 111.12 54951.15 88888.00 2012-05-10 15:16:23.625 131 12568.77 111.10 54951.12 88888.00 2012-05-10 15:16:23.750 131 12568.80 111.10 54951.12 88888.00 2012-05-10 15:16:23.875 131 12568.80 111.12 54951.12 88888.00 2012-05-10 15:16:24.000 131 12568.80 111.12 54951.12 88888.00 2012-05-10 15:16:24.125 131 12568.83 111.15 54951.15 88888.00 2012-05-10 15:16:24.250 131 12568.77 111.15 54951.18 88888.00 2012-05-10 15:16:24.375 131 12568.75 111.15 54951.18 88888.00 2012-05-10 15:16:24.500 131 12568.70 111.17 54951.15 88888.00 2012-05-10 15:16:24.625 131 12568.70 111.15 54951.15 88888.00 2012-05-10 15:16:24.750 131 12568.75 111.15 54951.15 88888.00 2012-05-10 15:16:24.875 131 12568.80 111.17 54951.15 88888.00 2012-05-10 15:16:25.000 131 12568.77 111.15 54951.15 88888.00 2012-05-10 15:16:25.125 131 12568.67 111.12 54951.15 88888.00 2012-05-10 15:16:25.250 131 12568.65 111.10 54951.12 88888.00 2012-05-10 15:16:25.375 131 12568.73 111.15 54951.12 88888.00 2012-05-10 15:16:25.500 131 12568.75 111.15 54951.12 88888.00 2012-05-10 15:16:25.625 131 12568.75 111.17 54951.15 88888.00 2012-05-10 15:16:25.750 131 12568.75 111.15 54951.18 88888.00 2012-05-10 15:16:25.875 131 12568.77 111.15 54951.18 88888.00 2012-05-10 15:16:26.000 131 12568.75 111.15 54951.15 88888.00 2012-05-10 15:16:26.125 131 12568.67 111.15 54951.18 88888.00 2012-05-10 15:16:26.250 131 12568.65 111.12 54951.15 88888.00 2012-05-10 15:16:26.375 131 12568.70 111.12 54951.15 88888.00 2012-05-10 15:16:26.500 131 12568.70 111.12 54951.18 88888.00 2012-05-10 15:16:26.625 131 12568.70 111.12 54951.18 88888.00 2012-05-10 15:16:26.750 131 12568.65 111.15 54951.18 88888.00 2012-05-10 15:16:26.875 131 12568.67 111.12 54951.15 88888.00 2012-05-10 15:16:27.000 131 12568.75 111.10 54951.12 88888.00 2012-05-10 15:16:27.125 131 12568.73 111.12 54951.15 88888.00 2012-05-10 15:16:27.250 131 12568.65 111.10 54951.18 88888.00 2012-05-10 15:16:27.375 131 12568.65 111.12 54951.15 88888.00 2012-05-10 15:16:27.500 131 12568.65 111.15 54951.18 88888.00 2012-05-10 15:16:27.625 131 12568.70 111.12 54951.15 88888.00 2012-05-10 15:16:27.750 131 12568.70 111.10 54951.15 88888.00 2012-05-10 15:16:27.875 131 12568.70 111.12 54951.15 88888.00 2012-05-10 15:16:28.000 131 12568.70 111.12 54951.15 88888.00 2012-05-10 15:16:28.125 131 12568.67 111.15 54951.18 88888.00 2012-05-10 15:16:28.250 131 12568.65 111.12 54951.18 88888.00 2012-05-10 15:16:28.375 131 12568.75 111.15 54951.15 88888.00 2012-05-10 15:16:28.500 131 12568.75 111.15 54951.18 88888.00 2012-05-10 15:16:28.625 131 12568.70 111.12 54951.15 88888.00 2012-05-10 15:16:28.750 131 12568.65 111.12 54951.15 88888.00 2012-05-10 15:16:28.875 131 12568.62 111.12 54951.15 88888.00 2012-05-10 15:16:29.000 131 12568.62 111.15 54951.18 88888.00 2012-05-10 15:16:29.125 131 12568.65 111.15 54951.18 88888.00 2012-05-10 15:16:29.250 131 12568.62 111.10 54951.18 88888.00 2012-05-10 15:16:29.375 131 12568.65 111.12 54951.15 88888.00 2012-05-10 15:16:29.500 131 12568.70 111.12 54951.15 88888.00 2012-05-10 15:16:29.625 131 12568.75 111.15 54951.15 88888.00 2012-05-10 15:16:29.750 131 12568.75 111.17 54951.18 88888.00 2012-05-10 15:16:29.875 131 12568.67 111.17 54951.15 88888.00 2012-05-10 15:16:30.000 131 12568.60 111.12 54951.12 88888.00 2012-05-10 15:16:30.125 131 12568.55 111.12 54951.12 88888.00 2012-05-10 15:16:30.250 131 12568.58 111.12 54951.15 88888.00 2012-05-10 15:16:30.375 131 12568.62 111.12 54951.18 88888.00 2012-05-10 15:16:30.500 131 12568.65 111.15 54951.18 88888.00 2012-05-10 15:16:30.625 131 12568.58 111.15 54951.15 88888.00 2012-05-10 15:16:30.750 131 12568.50 111.15 54951.15 88888.00 2012-05-10 15:16:30.875 131 12568.52 111.15 54951.18 88888.00 2012-05-10 15:16:31.000 131 12568.60 111.15 54951.18 88888.00 2012-05-10 15:16:31.125 131 12568.60 111.17 54951.20 88888.00 2012-05-10 15:16:31.250 131 12568.58 111.15 54951.18 88888.00 2012-05-10 15:16:31.375 131 12568.58 111.12 54951.15 88888.00 2012-05-10 15:16:31.500 131 12568.58 111.12 54951.12 88888.00 2012-05-10 15:16:31.625 131 12568.50 111.15 54951.12 88888.00 2012-05-10 15:16:31.750 131 12568.50 111.17 54951.15 88888.00 2012-05-10 15:16:31.875 131 12568.52 111.12 54951.18 88888.00 2012-05-10 15:16:32.000 131 12568.55 111.12 54951.15 88888.00 2012-05-10 15:16:32.125 131 12568.60 111.15 54951.15 88888.00 2012-05-10 15:16:32.250 131 12568.58 111.12 54951.15 88888.00 2012-05-10 15:16:32.375 131 12568.65 111.15 54951.15 88888.00 2012-05-10 15:16:32.500 131 12568.65 111.15 54951.15 88888.00 2012-05-10 15:16:32.625 131 12568.65 111.15 54951.18 88888.00 2012-05-10 15:16:32.750 131 12568.67 111.17 54951.15 88888.00 2012-05-10 15:16:32.875 131 12568.65 111.15 54951.15 88888.00 2012-05-10 15:16:33.000 131 12568.65 111.15 54951.15 88888.00 2012-05-10 15:16:33.125 131 12568.67 111.17 54951.18 88888.00 2012-05-10 15:16:33.250 131 12568.65 111.17 54951.18 88888.00 2012-05-10 15:16:33.375 131 12568.62 111.15 54951.15 88888.00 2012-05-10 15:16:33.500 131 12568.62 111.17 54951.18 88888.00 2012-05-10 15:16:33.625 131 12568.62 111.20 54951.18 88888.00 2012-05-10 15:16:33.750 131 12568.58 111.17 54951.15 88888.00 2012-05-10 15:16:33.875 131 12568.58 111.20 54951.15 88888.00 2012-05-10 15:16:34.000 131 12568.67 111.17 54951.18 88888.00 2012-05-10 15:16:34.125 131 12568.67 111.17 54951.20 88888.00 2012-05-10 15:16:34.250 131 12568.60 111.15 54951.18 88888.00 2012-05-10 15:16:34.375 131 12568.62 111.17 54951.15 88888.00 2012-05-10 15:16:34.500 131 12568.62 111.20 54951.15 88888.00 2012-05-10 15:16:34.625 131 12568.62 111.20 54951.18 88888.00 2012-05-10 15:16:34.750 131 12568.65 111.17 54951.18 88888.00 2012-05-10 15:16:34.875 131 12568.65 111.17 54951.18 88888.00 2012-05-10 15:16:35.000 131 12568.67 111.17 54951.15 88888.00 2012-05-10 15:16:35.125 131 12568.62 111.17 54951.15 88888.00 2012-05-10 15:16:35.250 131 12568.60 111.20 54951.18 88888.00 2012-05-10 15:16:35.375 131 12568.58 111.20 54951.18 88888.00 2012-05-10 15:16:35.500 131 12568.50 111.20 54951.15 88888.00 2012-05-10 15:16:35.625 131 12568.50 111.20 54951.15 88888.00 2012-05-10 15:16:35.750 131 12568.55 111.17 54951.18 88888.00 2012-05-10 15:16:35.875 131 12568.60 111.17 54951.15 88888.00 2012-05-10 15:16:36.000 131 12568.65 111.20 54951.12 88888.00 2012-05-10 15:16:36.125 131 12568.67 111.20 54951.18 88888.00 2012-05-10 15:16:36.250 131 12568.65 111.15 54951.18 88888.00 2012-05-10 15:16:36.375 131 12568.62 111.15 54951.15 88888.00 2012-05-10 15:16:36.500 131 12568.62 111.20 54951.18 88888.00 2012-05-10 15:16:36.625 131 12568.55 111.22 54951.15 88888.00 2012-05-10 15:16:36.750 131 12568.52 111.20 54951.15 88888.00 2012-05-10 15:16:36.875 131 12568.60 111.17 54951.18 88888.00 2012-05-10 15:16:37.000 131 12568.65 111.15 54951.15 88888.00 2012-05-10 15:16:37.125 131 12568.73 111.15 54951.18 88888.00 2012-05-10 15:16:37.250 131 12568.75 111.17 54951.18 88888.00 2012-05-10 15:16:37.375 131 12568.75 111.20 54951.18 88888.00 2012-05-10 15:16:37.500 131 12568.73 111.17 54951.20 88888.00 2012-05-10 15:16:37.625 131 12568.67 111.15 54951.18 88888.00 2012-05-10 15:16:37.750 131 12568.58 111.17 54951.15 88888.00 2012-05-10 15:16:37.875 131 12568.55 111.17 54951.18 88888.00 2012-05-10 15:16:38.000 131 12568.58 111.20 54951.18 88888.00 2012-05-10 15:16:38.125 131 12568.60 111.20 54951.18 88888.00 2012-05-10 15:16:38.250 131 12568.62 111.17 54951.18 88888.00 2012-05-10 15:16:38.375 131 12568.67 111.17 54951.15 88888.00 2012-05-10 15:16:38.500 131 12568.62 111.20 54951.18 88888.00 2012-05-10 15:16:38.625 131 12568.55 111.20 54951.15 88888.00 2012-05-10 15:16:38.750 131 12568.50 111.17 54951.15 88888.00 2012-05-10 15:16:38.875 131 12568.60 111.17 54951.18 88888.00 2012-05-10 15:16:39.000 131 12568.67 111.17 54951.18 88888.00 2012-05-10 15:16:39.125 131 12568.62 111.15 54951.18 88888.00 2012-05-10 15:16:39.250 131 12568.62 111.15 54951.18 88888.00 2012-05-10 15:16:39.375 131 12568.73 111.17 54951.15 88888.00 2012-05-10 15:16:39.500 131 12568.75 111.17 54951.15 88888.00 2012-05-10 15:16:39.625 131 12568.75 111.20 54951.18 88888.00 2012-05-10 15:16:39.750 131 12568.73 111.17 54951.18 88888.00 2012-05-10 15:16:39.875 131 12568.75 111.17 54951.18 88888.00 2012-05-10 15:16:40.000 131 12568.73 111.17 54951.18 88888.00 2012-05-10 15:16:40.125 131 12568.70 111.15 54951.18 88888.00 2012-05-10 15:16:40.250 131 12568.65 111.15 54951.15 88888.00 2012-05-10 15:16:40.375 131 12568.65 111.15 54951.15 88888.00 2012-05-10 15:16:40.500 131 12568.62 111.17 54951.12 88888.00 2012-05-10 15:16:40.625 131 12568.62 111.20 54951.15 88888.00 2012-05-10 15:16:40.750 131 12568.60 111.20 54951.15 88888.00 2012-05-10 15:16:40.875 131 12568.62 111.20 54951.18 88888.00 2012-05-10 15:16:41.000 131 12568.62 111.20 54951.18 88888.00 2012-05-10 15:16:41.125 131 12568.58 111.25 54951.18 88888.00 2012-05-10 15:16:41.250 131 12568.52 111.22 54951.18 88888.00 2012-05-10 15:16:41.375 131 12568.65 111.20 54951.20 88888.00 2012-05-10 15:16:41.500 131 12568.65 111.20 54951.20 88888.00 2012-05-10 15:16:41.625 131 12568.60 111.20 54951.18 88888.00 2012-05-10 15:16:41.750 131 12568.60 111.20 54951.20 88888.00 2012-05-10 15:16:41.875 131 12568.65 111.17 54951.15 88888.00 2012-05-10 15:16:42.000 131 12568.65 111.22 54951.12 88888.00 2012-05-10 15:16:42.125 131 12568.62 111.22 54951.15 88888.00 2012-05-10 15:16:42.250 131 12568.65 111.22 54951.18 88888.00 2012-05-10 15:16:42.375 131 12568.75 111.25 54951.18 88888.00 2012-05-10 15:16:42.500 131 12568.73 111.25 54951.18 88888.00 2012-05-10 15:16:42.625 131 12568.70 111.22 54951.18 88888.00 2012-05-10 15:16:42.750 131 12568.65 111.22 54951.18 88888.00 2012-05-10 15:16:42.875 131 12568.65 111.22 54951.15 88888.00 2012-05-10 15:16:43.000 131 12568.70 111.22 54951.10 88888.00 2012-05-10 15:16:43.125 131 12568.70 111.22 54951.15 88888.00 2012-05-10 15:16:43.250 131 12568.70 111.22 54951.18 88888.00 2012-05-10 15:16:43.375 131 12568.73 111.22 54951.15 88888.00 2012-05-10 15:16:43.500 131 12568.70 111.22 54951.10 88888.00 2012-05-10 15:16:43.625 131 12568.70 111.22 54951.12 88888.00 2012-05-10 15:16:43.750 131 12568.73 111.25 54951.12 88888.00 2012-05-10 15:16:43.875 131 12568.73 111.22 54951.15 88888.00 2012-05-10 15:16:44.000 131 12568.73 111.20 54951.15 88888.00 2012-05-10 15:16:44.125 131 12568.70 111.20 54951.15 88888.00 2012-05-10 15:16:44.250 131 12568.73 111.22 54951.15 88888.00 2012-05-10 15:16:44.375 131 12568.80 111.25 54951.15 88888.00 2012-05-10 15:16:44.500 131 12568.77 111.22 54951.15 88888.00 2012-05-10 15:16:44.625 131 12568.70 111.25 54951.12 88888.00 2012-05-10 15:16:44.750 131 12568.65 111.22 54951.12 88888.00 2012-05-10 15:16:44.875 131 12568.67 111.22 54951.15 88888.00 2012-05-10 15:16:45.000 131 12568.73 111.25 54951.15 88888.00 2012-05-10 15:16:45.125 131 12568.70 111.22 54951.18 88888.00 2012-05-10 15:16:45.250 131 12568.70 111.22 54951.18 88888.00 2012-05-10 15:16:45.375 131 12568.77 111.22 54951.18 88888.00 2012-05-10 15:16:45.500 131 12568.80 111.25 54951.18 88888.00 2012-05-10 15:16:45.625 131 12568.80 111.25 54951.18 88888.00 2012-05-10 15:16:45.750 131 12568.83 111.22 54951.15 88888.00 2012-05-10 15:16:45.875 131 12568.83 111.22 54951.18 88888.00 2012-05-10 15:16:46.000 131 12568.77 111.25 54951.18 88888.00 2012-05-10 15:16:46.125 131 12568.73 111.25 54951.18 88888.00 2012-05-10 15:16:46.250 131 12568.67 111.20 54951.20 88888.00 2012-05-10 15:16:46.375 131 12568.75 111.25 54951.18 88888.00 2012-05-10 15:16:46.500 131 12568.80 111.25 54951.18 88888.00 2012-05-10 15:16:46.625 131 12568.77 111.25 54951.18 88888.00 2012-05-10 15:16:46.750 131 12568.75 111.25 54951.20 88888.00 2012-05-10 15:16:46.875 131 12568.75 111.25 54951.18 88888.00 2012-05-10 15:16:47.000 131 12568.73 111.25 54951.18 88888.00 2012-05-10 15:16:47.125 131 12568.73 111.30 54951.18 88888.00 2012-05-10 15:16:47.250 131 12568.75 111.28 54951.18 88888.00 2012-05-10 15:16:47.375 131 12568.77 111.25 54951.12 88888.00 2012-05-10 15:16:47.500 131 12568.75 111.25 54951.10 88888.00 2012-05-10 15:16:47.625 131 12568.77 111.28 54951.12 88888.00 2012-05-10 15:16:47.750 131 12568.77 111.25 54951.15 88888.00 2012-05-10 15:16:47.875 131 12568.73 111.28 54951.18 88888.00 2012-05-10 15:16:48.000 131 12568.73 111.28 54951.15 88888.00 2012-05-10 15:16:48.125 131 12568.77 111.28 54951.15 88888.00 2012-05-10 15:16:48.250 131 12568.80 111.22 54951.12 88888.00 2012-05-10 15:16:48.375 131 12568.80 111.22 54951.12 88888.00 2012-05-10 15:16:48.500 131 12568.75 111.25 54951.15 88888.00 2012-05-10 15:16:48.625 131 12568.70 111.22 54951.18 88888.00 2012-05-10 15:16:48.750 131 12568.70 111.25 54951.15 88888.00 2012-05-10 15:16:48.875 131 12568.73 111.28 54951.18 88888.00 2012-05-10 15:16:49.000 131 12568.75 111.25 54951.15 88888.00 2012-05-10 15:16:49.125 131 12568.70 111.25 54951.15 88888.00 2012-05-10 15:16:49.250 131 12568.70 111.25 54951.18 88888.00 2012-05-10 15:16:49.375 131 12568.75 111.22 54951.20 88888.00 2012-05-10 15:16:49.500 131 12568.75 111.25 54951.18 88888.00 2012-05-10 15:16:49.625 131 12568.80 111.28 54951.12 88888.00 2012-05-10 15:16:49.750 131 12568.83 111.25 54951.12 88888.00 2012-05-10 15:16:49.875 131 12568.80 111.25 54951.15 88888.00 2012-05-10 15:16:50.000 131 12568.80 111.25 54951.15 88888.00 2012-05-10 15:16:50.125 131 12568.88 111.25 54951.18 88888.00 2012-05-10 15:16:50.250 131 12568.88 111.25 54951.18 88888.00 2012-05-10 15:16:50.375 131 12568.80 111.22 54951.12 88888.00 2012-05-10 15:16:50.500 131 12568.73 111.20 54951.12 88888.00 2012-05-10 15:16:50.625 131 12568.73 111.17 54951.15 88888.00 2012-05-10 15:16:50.750 131 12568.77 111.17 54951.15 88888.00 2012-05-10 15:16:50.875 131 12568.80 111.22 54951.18 88888.00 2012-05-10 15:16:51.000 131 12568.80 111.20 54951.18 88888.00 2012-05-10 15:16:51.125 131 12568.88 111.22 54951.18 88888.00 2012-05-10 15:16:51.250 131 12568.83 111.25 54951.18 88888.00 2012-05-10 15:16:51.375 131 12568.83 111.25 54951.15 88888.00 2012-05-10 15:16:51.500 131 12568.80 111.25 54951.12 88888.00 2012-05-10 15:16:51.625 131 12568.80 111.25 54951.12 88888.00 2012-05-10 15:16:51.750 131 12568.83 111.22 54951.12 88888.00 2012-05-10 15:16:51.875 131 12568.85 111.20 54951.15 88888.00 2012-05-10 15:16:52.000 131 12568.88 111.20 54951.12 88888.00 2012-05-10 15:16:52.125 131 12568.90 111.25 54951.15 88888.00 2012-05-10 15:16:52.250 131 12568.88 111.28 54951.15 88888.00 2012-05-10 15:16:52.375 131 12568.85 111.25 54951.18 88888.00 2012-05-10 15:16:52.500 131 12568.88 111.22 54951.18 88888.00 2012-05-10 15:16:52.625 131 12568.90 111.25 54951.15 88888.00 2012-05-10 15:16:52.750 131 12568.88 111.25 54951.15 88888.00 2012-05-10 15:16:52.875 131 12568.88 111.25 54951.15 88888.00 2012-05-10 15:16:53.000 131 12568.88 111.28 54951.15 88888.00 2012-05-10 15:16:53.125 131 12568.80 111.22 54951.15 88888.00 2012-05-10 15:16:53.250 131 12568.77 111.22 54951.18 88888.00 2012-05-10 15:16:53.375 131 12568.80 111.22 54951.15 88888.00 2012-05-10 15:16:53.500 131 12568.83 111.22 54951.15 88888.00 2012-05-10 15:16:53.625 131 12568.83 111.17 54951.15 88888.00 2012-05-10 15:16:53.750 131 12568.80 111.20 54951.12 88888.00 2012-05-10 15:16:53.875 131 12568.80 111.20 54951.15 88888.00 2012-05-10 15:16:54.000 131 12568.80 111.20 54951.15 88888.00 2012-05-10 15:16:54.125 131 12568.83 111.20 54951.15 88888.00 2012-05-10 15:16:54.250 131 12568.80 111.20 54951.12 88888.00 2012-05-10 15:16:54.375 131 12568.77 111.25 54951.15 88888.00 2012-05-10 15:16:54.500 131 12568.77 111.25 54951.18 88888.00 2012-05-10 15:16:54.625 131 12568.75 111.22 54951.15 88888.00 2012-05-10 15:16:54.750 131 12568.80 111.22 54951.15 88888.00 2012-05-10 15:16:54.875 131 12568.83 111.22 54951.15 88888.00 2012-05-10 15:16:55.000 131 12568.83 111.22 54951.15 88888.00 2012-05-10 15:16:55.125 131 12568.83 111.20 54951.18 88888.00 2012-05-10 15:16:55.250 131 12568.75 111.22 54951.18 88888.00 2012-05-10 15:16:55.375 131 12568.75 111.20 54951.15 88888.00 2012-05-10 15:16:55.500 131 12568.75 111.22 54951.15 88888.00 2012-05-10 15:16:55.625 131 12568.77 111.22 54951.15 88888.00 2012-05-10 15:16:55.750 131 12568.80 111.22 54951.12 88888.00 2012-05-10 15:16:55.875 131 12568.75 111.20 54951.15 88888.00 2012-05-10 15:16:56.000 131 12568.70 111.20 54951.15 88888.00 2012-05-10 15:16:56.125 131 12568.73 111.20 54951.15 88888.00 2012-05-10 15:16:56.250 131 12568.73 111.20 54951.15 88888.00 2012-05-10 15:16:56.375 131 12568.77 111.17 54951.15 88888.00 2012-05-10 15:16:56.500 131 12568.73 111.20 54951.12 88888.00 2012-05-10 15:16:56.625 131 12568.65 111.15 54951.10 88888.00 2012-05-10 15:16:56.750 131 12568.60 111.17 54951.12 88888.00 2012-05-10 15:16:56.875 131 12568.65 111.20 54951.15 88888.00 2012-05-10 15:16:57.000 131 12568.70 111.17 54951.15 88888.00 2012-05-10 15:16:57.125 131 12568.70 111.17 54951.15 88888.00 2012-05-10 15:16:57.250 131 12568.67 111.17 54951.15 88888.00 2012-05-10 15:16:57.375 131 12568.70 111.17 54951.15 88888.00 2012-05-10 15:16:57.500 131 12568.65 111.17 54951.18 88888.00 2012-05-10 15:16:57.625 131 12568.60 111.17 54951.15 88888.00 2012-05-10 15:16:57.750 131 12568.55 111.17 54951.15 88888.00 2012-05-10 15:16:57.875 131 12568.60 111.15 54951.15 88888.00 2012-05-10 15:16:58.000 131 12568.65 111.12 54951.15 88888.00 2012-05-10 15:16:58.125 131 12568.65 111.17 54951.15 88888.00 2012-05-10 15:16:58.250 131 12568.65 111.15 54951.15 88888.00 2012-05-10 15:16:58.375 131 12568.67 111.17 54951.12 88888.00 2012-05-10 15:16:58.500 131 12568.62 111.17 54951.15 88888.00 2012-05-10 15:16:58.625 131 12568.62 111.12 54951.15 88888.00 2012-05-10 15:16:58.750 131 12568.62 111.12 54951.15 88888.00 2012-05-10 15:16:58.875 131 12568.70 111.12 54951.18 88888.00 2012-05-10 15:16:59.000 131 12568.77 111.12 54951.18 88888.00 2012-05-10 15:16:59.125 131 12568.70 111.15 54951.18 88888.00 2012-05-10 15:16:59.250 131 12568.55 111.15 54951.20 88888.00 2012-05-10 15:16:59.375 131 12568.58 111.15 54951.20 88888.00 2012-05-10 15:16:59.500 131 12568.62 111.17 54951.20 88888.00 2012-05-10 15:16:59.625 131 12568.65 111.12 54951.22 88888.00 2012-05-10 15:16:59.750 131 12568.62 111.12 54951.20 88888.00 2012-05-10 15:16:59.875 131 12568.60 111.10 54951.20 88888.00 2012-05-10 15:17:00.000 131 12568.62 111.15 54951.20 88888.00 2012-05-10 15:17:00.125 131 12568.70 111.12 54951.18 88888.00 2012-05-10 15:17:00.250 131 12568.62 111.10 54951.18 88888.00 2012-05-10 15:17:00.375 131 12568.60 111.10 54951.20 88888.00 2012-05-10 15:17:00.500 131 12568.58 111.12 54951.20 88888.00 2012-05-10 15:17:00.625 131 12568.50 111.12 54951.22 88888.00 2012-05-10 15:17:00.750 131 12568.50 111.08 54951.18 88888.00 2012-05-10 15:17:00.875 131 12568.52 111.08 54951.18 88888.00 2012-05-10 15:17:01.000 131 12568.52 111.05 54951.18 88888.00 2012-05-10 15:17:01.125 131 12568.60 111.12 54951.20 88888.00 2012-05-10 15:17:01.250 131 12568.58 111.12 54951.20 88888.00 2012-05-10 15:17:01.375 131 12568.58 111.12 54951.22 88888.00 2012-05-10 15:17:01.500 131 12568.62 111.12 54951.20 88888.00 2012-05-10 15:17:01.625 131 12568.60 111.12 54951.20 88888.00 2012-05-10 15:17:01.750 131 12568.55 111.10 54951.20 88888.00 2012-05-10 15:17:01.875 131 12568.48 111.10 54951.20 88888.00 2012-05-10 15:17:02.000 131 12568.42 111.12 54951.20 88888.00 2012-05-10 15:17:02.125 131 12568.45 111.12 54951.22 88888.00 2012-05-10 15:17:02.250 131 12568.45 111.10 54951.20 88888.00 2012-05-10 15:17:02.375 131 12568.48 111.10 54951.20 88888.00 2012-05-10 15:17:02.500 131 12568.50 111.12 54951.22 88888.00 2012-05-10 15:17:02.625 131 12568.40 111.12 54951.22 88888.00 2012-05-10 15:17:02.750 131 12568.38 111.08 54951.22 88888.00 2012-05-10 15:17:02.875 131 12568.48 111.08 54951.20 88888.00 2012-05-10 15:17:03.000 131 12568.48 111.08 54951.20 88888.00 2012-05-10 15:17:03.125 131 12568.48 111.08 54951.20 88888.00 2012-05-10 15:17:03.250 131 12568.50 111.08 54951.22 88888.00 2012-05-10 15:17:03.375 131 12568.45 111.08 54951.25 88888.00 2012-05-10 15:17:03.500 131 12568.42 111.08 54951.22 88888.00 2012-05-10 15:17:03.625 131 12568.40 111.03 54951.20 88888.00 2012-05-10 15:17:03.750 131 12568.42 111.03 54951.18 88888.00 2012-05-10 15:17:03.875 131 12568.38 111.05 54951.20 88888.00 2012-05-10 15:17:04.000 131 12568.42 111.05 54951.20 88888.00 2012-05-10 15:17:04.125 131 12568.48 111.08 54951.20 88888.00 2012-05-10 15:17:04.250 131 12568.48 111.08 54951.25 88888.00 2012-05-10 15:17:04.375 131 12568.45 111.08 54951.22 88888.00 2012-05-10 15:17:04.500 131 12568.45 111.05 54951.20 88888.00 2012-05-10 15:17:04.625 131 12568.45 111.03 54951.22 88888.00 2012-05-10 15:17:04.750 131 12568.45 111.05 54951.22 88888.00 2012-05-10 15:17:04.875 131 12568.42 111.10 54951.22 88888.00 2012-05-10 15:17:05.000 131 12568.45 111.10 54951.25 88888.00 2012-05-10 15:17:05.125 131 12568.38 111.05 54951.25 88888.00 2012-05-10 15:17:05.250 131 12568.33 111.03 54951.25 88888.00 2012-05-10 15:17:05.375 131 12568.35 111.05 54951.25 88888.00 2012-05-10 15:17:05.500 131 12568.38 111.08 54951.22 88888.00 2012-05-10 15:17:05.625 131 12568.42 111.05 54951.20 88888.00 2012-05-10 15:17:05.750 131 12568.38 111.05 54951.22 88888.00 2012-05-10 15:17:05.875 131 12568.30 111.05 54951.22 88888.00 2012-05-10 15:17:06.000 131 12568.30 111.03 54951.22 88888.00 2012-05-10 15:17:06.125 131 12568.35 111.05 54951.22 88888.00 2012-05-10 15:17:06.250 131 12568.35 111.05 54951.25 88888.00 2012-05-10 15:17:06.375 131 12568.30 111.08 54951.25 88888.00 2012-05-10 15:17:06.500 131 12568.27 111.05 54951.20 88888.00 2012-05-10 15:17:06.625 131 12568.25 111.03 54951.22 88888.00 2012-05-10 15:17:06.750 131 12568.33 111.00 54951.22 88888.00 2012-05-10 15:17:06.875 131 12568.35 111.05 54951.22 88888.00 2012-05-10 15:17:07.000 131 12568.27 111.03 54951.20 88888.00 2012-05-10 15:17:07.125 131 12568.23 111.05 54951.22 88888.00 2012-05-10 15:17:07.250 131 12568.25 111.05 54951.25 88888.00 2012-05-10 15:17:07.375 131 12568.33 111.08 54951.28 88888.00 2012-05-10 15:17:07.500 131 12568.27 111.00 54951.25 88888.00 2012-05-10 15:17:07.625 131 12568.30 111.03 54951.25 88888.00 2012-05-10 15:17:07.750 131 12568.25 111.03 54951.28 88888.00 2012-05-10 15:17:07.875 131 12568.25 111.05 54951.28 88888.00 2012-05-10 15:17:08.000 131 12568.23 111.10 54951.28 88888.00 2012-05-10 15:17:08.125 131 12568.20 111.05 54951.25 88888.00 2012-05-10 15:17:08.250 131 12568.15 111.05 54951.25 88888.00 2012-05-10 15:17:08.375 131 12568.25 111.08 54951.28 88888.00 2012-05-10 15:17:08.500 131 12568.33 111.08 54951.28 88888.00 2012-05-10 15:17:08.625 131 12568.35 111.05 54951.25 88888.00 2012-05-10 15:17:08.750 131 12568.35 111.08 54951.28 88888.00 2012-05-10 15:17:08.875 131 12568.42 111.10 54951.30 88888.00 2012-05-10 15:17:09.000 131 12568.45 111.08 54951.28 88888.00 2012-05-10 15:17:09.125 131 12568.38 111.08 54951.30 88888.00 2012-05-10 15:17:09.250 131 12568.30 111.03 54951.32 88888.00 2012-05-10 15:17:09.375 131 12568.30 111.08 54951.32 88888.00 2012-05-10 15:17:09.500 131 12568.30 111.08 54951.30 88888.00 2012-05-10 15:17:09.625 131 12568.27 111.05 54951.30 88888.00 2012-05-10 15:17:09.750 131 12568.25 111.08 54951.28 88888.00 2012-05-10 15:17:09.875 131 12568.27 111.10 54951.30 88888.00 2012-05-10 15:17:10.000 131 12568.27 111.08 54951.30 88888.00 2012-05-10 15:17:10.125 131 12568.23 111.08 54951.30 88888.00 2012-05-10 15:17:10.250 131 12568.20 111.05 54951.28 88888.00 2012-05-10 15:17:10.375 131 12568.17 111.05 54951.28 88888.00 2012-05-10 15:17:10.500 131 12568.12 111.05 54951.28 88888.00 2012-05-10 15:17:10.625 131 12568.15 111.05 54951.30 88888.00 2012-05-10 15:17:10.750 131 12568.23 111.08 54951.25 88888.00 2012-05-10 15:17:10.875 131 12568.20 111.08 54951.25 88888.00 2012-05-10 15:17:11.000 131 12568.15 111.08 54951.28 88888.00 2012-05-10 15:17:11.125 131 12568.17 111.10 54951.32 88888.00 2012-05-10 15:17:11.250 131 12568.08 111.08 54951.32 88888.00 2012-05-10 15:17:11.375 131 12568.10 111.08 54951.32 88888.00 2012-05-10 15:17:11.500 131 12568.12 111.08 54951.32 88888.00 2012-05-10 15:17:11.625 131 12568.12 111.08 54951.30 88888.00 2012-05-10 15:17:11.750 131 12568.15 111.08 54951.28 88888.00 2012-05-10 15:17:11.875 131 12568.15 111.03 54951.25 88888.00 2012-05-10 15:17:12.000 131 12568.10 111.05 54951.28 88888.00 2012-05-10 15:17:12.125 131 12568.05 111.05 54951.30 88888.00 2012-05-10 15:17:12.250 131 12568.05 111.05 54951.32 88888.00 2012-05-10 15:17:12.375 131 12568.15 111.10 54951.32 88888.00 2012-05-10 15:17:12.500 131 12568.10 111.12 54951.30 88888.00 2012-05-10 15:17:12.625 131 12568.08 111.10 54951.30 88888.00 2012-05-10 15:17:12.750 131 12568.10 111.05 54951.30 88888.00 2012-05-10 15:17:12.875 131 12568.12 111.08 54951.28 88888.00 2012-05-10 15:17:13.000 131 12568.15 111.10 54951.30 88888.00 2012-05-10 15:17:13.125 131 12568.08 111.12 54951.32 88888.00 2012-05-10 15:17:13.250 131 12568.05 111.10 54951.30 88888.00 2012-05-10 15:17:13.375 131 12568.08 111.10 54951.30 88888.00 2012-05-10 15:17:13.500 131 12568.08 111.10 54951.30 88888.00 2012-05-10 15:17:13.625 131 12568.08 111.10 54951.30 88888.00 2012-05-10 15:17:13.750 131 12568.08 111.10 54951.32 88888.00 2012-05-10 15:17:13.875 131 12568.08 111.10 54951.32 88888.00 2012-05-10 15:17:14.000 131 12568.10 111.10 54951.28 88888.00 2012-05-10 15:17:14.125 131 12568.12 111.12 54951.30 88888.00 2012-05-10 15:17:14.250 131 12568.10 111.10 54951.30 88888.00 2012-05-10 15:17:14.375 131 12568.08 111.08 54951.28 88888.00 2012-05-10 15:17:14.500 131 12568.05 111.10 54951.30 88888.00 2012-05-10 15:17:14.625 131 12568.05 111.08 54951.32 88888.00 2012-05-10 15:17:14.750 131 12568.05 111.08 54951.30 88888.00 2012-05-10 15:17:14.875 131 12568.10 111.10 54951.30 88888.00 2012-05-10 15:17:15.000 131 12568.15 111.10 54951.30 88888.00 2012-05-10 15:17:15.125 131 12568.17 111.10 54951.30 88888.00 2012-05-10 15:17:15.250 131 12568.08 111.08 54951.32 88888.00 2012-05-10 15:17:15.375 131 12568.08 111.10 54951.30 88888.00 2012-05-10 15:17:15.500 131 12568.10 111.12 54951.32 88888.00 2012-05-10 15:17:15.625 131 12568.10 111.15 54951.32 88888.00 2012-05-10 15:17:15.750 131 12568.08 111.12 54951.32 88888.00 2012-05-10 15:17:15.875 131 12568.05 111.12 54951.30 88888.00 2012-05-10 15:17:16.000 131 12568.05 111.12 54951.30 88888.00 2012-05-10 15:17:16.125 131 12568.10 111.12 54951.35 88888.00 2012-05-10 15:17:16.250 131 12568.08 111.10 54951.35 88888.00 2012-05-10 15:17:16.375 131 12568.05 111.10 54951.30 88888.00 2012-05-10 15:17:16.500 131 12568.02 111.15 54951.30 88888.00 2012-05-10 15:17:16.625 131 12568.00 111.15 54951.30 88888.00 2012-05-10 15:17:16.750 131 12567.98 111.15 54951.30 88888.00 2012-05-10 15:17:16.875 131 12567.98 111.12 54951.30 88888.00 2012-05-10 15:17:17.000 131 12567.92 111.10 54951.28 88888.00 2012-05-10 15:17:17.125 131 12567.92 111.10 54951.25 88888.00 2012-05-10 15:17:17.250 131 12567.90 111.08 54951.28 88888.00 2012-05-10 15:17:17.375 131 12567.95 111.10 54951.28 88888.00 2012-05-10 15:17:17.500 131 12567.98 111.12 54951.30 88888.00 2012-05-10 15:17:17.625 131 12567.98 111.12 54951.28 88888.00 2012-05-10 15:17:17.750 131 12567.95 111.10 54951.28 88888.00 2012-05-10 15:17:17.875 131 12568.00 111.15 54951.32 88888.00 2012-05-10 15:17:18.000 131 12567.95 111.12 54951.32 88888.00 2012-05-10 15:17:18.125 131 12567.92 111.12 54951.35 88888.00 2012-05-10 15:17:18.250 131 12567.88 111.12 54951.32 88888.00 2012-05-10 15:17:18.375 131 12567.90 111.12 54951.28 88888.00 2012-05-10 15:17:18.500 131 12567.92 111.12 54951.30 88888.00 2012-05-10 15:17:18.625 131 12567.95 111.12 54951.28 88888.00 2012-05-10 15:17:18.750 131 12567.92 111.12 54951.30 88888.00 2012-05-10 15:17:18.875 131 12567.90 111.12 54951.30 88888.00 2012-05-10 15:17:19.000 131 12567.83 111.12 54951.30 88888.00 2012-05-10 15:17:19.125 131 12567.83 111.12 54951.32 88888.00 2012-05-10 15:17:19.250 131 12567.88 111.08 54951.30 88888.00 2012-05-10 15:17:19.375 131 12567.90 111.10 54951.30 88888.00 2012-05-10 15:17:19.500 131 12567.92 111.12 54951.30 88888.00 2012-05-10 15:17:19.625 131 12567.88 111.12 54951.30 88888.00 2012-05-10 15:17:19.750 131 12567.90 111.12 54951.28 88888.00 2012-05-10 15:17:19.875 131 12567.95 111.12 54951.28 88888.00 2012-05-10 15:17:20.000 131 12567.95 111.15 54951.25 88888.00 2012-05-10 15:17:20.125 131 12567.92 111.17 54951.28 88888.00 2012-05-10 15:17:20.250 131 12567.88 111.12 54951.30 88888.00 2012-05-10 15:17:20.375 131 12567.90 111.12 54951.28 88888.00 2012-05-10 15:17:20.500 131 12567.88 111.12 54951.28 88888.00 2012-05-10 15:17:20.625 131 12567.90 111.15 54951.30 88888.00 2012-05-10 15:17:20.750 131 12567.88 111.15 54951.28 88888.00 2012-05-10 15:17:20.875 131 12567.80 111.15 54951.28 88888.00 2012-05-10 15:17:21.000 131 12567.83 111.12 54951.32 88888.00 2012-05-10 15:17:21.125 131 12567.90 111.12 54951.30 88888.00 2012-05-10 15:17:21.250 131 12567.95 111.12 54951.30 88888.00 2012-05-10 15:17:21.375 131 12567.92 111.12 54951.28 88888.00 2012-05-10 15:17:21.500 131 12567.90 111.15 54951.30 88888.00 2012-05-10 15:17:21.625 131 12567.92 111.15 54951.32 88888.00 2012-05-10 15:17:21.750 131 12567.92 111.12 54951.32 88888.00 2012-05-10 15:17:21.875 131 12567.95 111.15 54951.32 88888.00 2012-05-10 15:17:22.000 131 12567.98 111.15 54951.30 88888.00 2012-05-10 15:17:22.125 131 12567.92 111.17 54951.30 88888.00 2012-05-10 15:17:22.250 131 12567.85 111.15 54951.30 88888.00 2012-05-10 15:17:22.375 131 12567.92 111.20 54951.32 88888.00 2012-05-10 15:17:22.500 131 12567.98 111.20 54951.35 88888.00 2012-05-10 15:17:22.625 131 12567.98 111.17 54951.32 88888.00 2012-05-10 15:17:22.750 131 12567.90 111.15 54951.30 88888.00 2012-05-10 15:17:22.875 131 12567.80 111.15 54951.28 88888.00 2012-05-10 15:17:23.000 131 12567.80 111.15 54951.28 88888.00 2012-05-10 15:17:23.125 131 12567.80 111.17 54951.30 88888.00 2012-05-10 15:17:23.250 131 12567.80 111.15 54951.28 88888.00 2012-05-10 15:17:23.375 131 12567.75 111.15 54951.28 88888.00 2012-05-10 15:17:23.500 131 12567.75 111.15 54951.28 88888.00 2012-05-10 15:17:23.625 131 12567.85 111.15 54951.25 88888.00 2012-05-10 15:17:23.750 131 12567.95 111.15 54951.28 88888.00 2012-05-10 15:17:23.875 131 12567.98 111.15 54951.25 88888.00 2012-05-10 15:17:24.000 131 12567.92 111.17 54951.28 88888.00 2012-05-10 15:17:24.125 131 12567.83 111.17 54951.28 88888.00 2012-05-10 15:17:24.250 131 12567.80 111.15 54951.28 88888.00 2012-05-10 15:17:24.375 131 12567.88 111.12 54951.30 88888.00 2012-05-10 15:17:24.500 131 12567.85 111.15 54951.28 88888.00 2012-05-10 15:17:24.625 131 12567.85 111.17 54951.30 88888.00 2012-05-10 15:17:24.750 131 12567.90 111.20 54951.30 88888.00 2012-05-10 15:17:24.875 131 12567.95 111.20 54951.30 88888.00 2012-05-10 15:17:25.000 131 12567.95 111.15 54951.28 88888.00 2012-05-10 15:17:25.125 131 12567.88 111.17 54951.28 88888.00 2012-05-10 15:17:25.250 131 12567.77 111.15 54951.28 88888.00 2012-05-10 15:17:25.375 131 12567.83 111.17 54951.30 88888.00 2012-05-10 15:17:25.500 131 12567.90 111.17 54951.30 88888.00 2012-05-10 15:17:25.625 131 12567.83 111.17 54951.30 88888.00 2012-05-10 15:17:25.750 131 12567.75 111.20 54951.28 88888.00 2012-05-10 15:17:25.875 131 12567.75 111.20 54951.28 88888.00 2012-05-10 15:17:26.000 131 12567.83 111.17 54951.28 88888.00 2012-05-10 15:17:26.125 131 12567.77 111.15 54951.30 88888.00 2012-05-10 15:17:26.250 131 12567.73 111.17 54951.32 88888.00 2012-05-10 15:17:26.375 131 12567.77 111.20 54951.32 88888.00 2012-05-10 15:17:26.500 131 12567.77 111.17 54951.30 88888.00 2012-05-10 15:17:26.625 131 12567.75 111.17 54951.25 88888.00 2012-05-10 15:17:26.750 131 12567.85 111.17 54951.25 88888.00 2012-05-10 15:17:26.875 131 12567.90 111.22 54951.30 88888.00 2012-05-10 15:17:27.000 131 12567.85 111.20 54951.28 88888.00 2012-05-10 15:17:27.125 131 12567.77 111.17 54951.25 88888.00 2012-05-10 15:17:27.250 131 12567.77 111.15 54951.25 88888.00 2012-05-10 15:17:27.375 131 12567.77 111.20 54951.28 88888.00 2012-05-10 15:17:27.500 131 12567.77 111.20 54951.28 88888.00 2012-05-10 15:17:27.625 131 12567.75 111.20 54951.28 88888.00 2012-05-10 15:17:27.750 131 12567.73 111.17 54951.28 88888.00 2012-05-10 15:17:27.875 131 12567.75 111.20 54951.28 88888.00 2012-05-10 15:17:28.000 131 12567.77 111.20 54951.28 88888.00 2012-05-10 15:17:28.125 131 12567.83 111.20 54951.28 88888.00 2012-05-10 15:17:28.250 131 12567.80 111.22 54951.28 88888.00 2012-05-10 15:17:28.375 131 12567.77 111.20 54951.32 88888.00 2012-05-10 15:17:28.500 131 12567.75 111.20 54951.32 88888.00 2012-05-10 15:17:28.625 131 12567.83 111.20 54951.30 88888.00 2012-05-10 15:17:28.750 131 12567.85 111.17 54951.28 88888.00 2012-05-10 15:17:28.875 131 12567.80 111.17 54951.22 88888.00 2012-05-10 15:17:29.000 131 12567.75 111.20 54951.25 88888.00 2012-05-10 15:17:29.125 131 12567.75 111.22 54951.30 88888.00 2012-05-10 15:17:29.250 131 12567.73 111.22 54951.30 88888.00 2012-05-10 15:17:29.375 131 12567.70 111.22 54951.28 88888.00 2012-05-10 15:17:29.500 131 12567.77 111.22 54951.28 88888.00 2012-05-10 15:17:29.625 131 12567.80 111.20 54951.30 88888.00 2012-05-10 15:17:29.750 131 12567.73 111.20 54951.30 88888.00 2012-05-10 15:17:29.875 131 12567.67 111.20 54951.32 88888.00 2012-05-10 15:17:30.000 131 12567.67 111.20 54951.28 88888.00 2012-05-10 15:17:30.125 131 12567.67 111.17 54951.28 88888.00 2012-05-10 15:17:30.250 131 12567.67 111.20 54951.30 88888.00 2012-05-10 15:17:30.375 131 12567.67 111.22 54951.30 88888.00 2012-05-10 15:17:30.500 131 12567.70 111.22 54951.30 88888.00 2012-05-10 15:17:30.625 131 12567.70 111.20 54951.32 88888.00 2012-05-10 15:17:30.750 131 12567.65 111.20 54951.30 88888.00 2012-05-10 15:17:30.875 131 12567.55 111.17 54951.30 88888.00 2012-05-10 15:17:31.000 131 12567.55 111.20 54951.28 88888.00 2012-05-10 15:17:31.125 131 12567.60 111.20 54951.30 88888.00 2012-05-10 15:17:31.250 131 12567.62 111.20 54951.30 88888.00 2012-05-10 15:17:31.375 131 12567.65 111.22 54951.28 88888.00 2012-05-10 15:17:31.500 131 12567.62 111.22 54951.28 88888.00 2012-05-10 15:17:31.625 131 12567.67 111.20 54951.30 88888.00 2012-05-10 15:17:31.750 131 12567.67 111.20 54951.30 88888.00 2012-05-10 15:17:31.875 131 12567.65 111.20 54951.30 88888.00 2012-05-10 15:17:32.000 131 12567.67 111.17 54951.28 88888.00 2012-05-10 15:17:32.125 131 12567.67 111.17 54951.28 88888.00 2012-05-10 15:17:32.250 131 12567.65 111.17 54951.25 88888.00 2012-05-10 15:17:32.375 131 12567.73 111.22 54951.30 88888.00 2012-05-10 15:17:32.500 131 12567.70 111.20 54951.28 88888.00 2012-05-10 15:17:32.625 131 12567.62 111.20 54951.28 88888.00 2012-05-10 15:17:32.750 131 12567.58 111.20 54951.30 88888.00 2012-05-10 15:17:32.875 131 12567.58 111.22 54951.30 88888.00 2012-05-10 15:17:33.000 131 12567.58 111.22 54951.32 88888.00 2012-05-10 15:17:33.125 131 12567.58 111.20 54951.30 88888.00 2012-05-10 15:17:33.250 131 12567.55 111.17 54951.28 88888.00 2012-05-10 15:17:33.375 131 12567.60 111.20 54951.28 88888.00 2012-05-10 15:17:33.500 131 12567.60 111.17 54951.25 88888.00 2012-05-10 15:17:33.625 131 12567.58 111.20 54951.28 88888.00 2012-05-10 15:17:33.750 131 12567.58 111.20 54951.28 88888.00 2012-05-10 15:17:33.875 131 12567.58 111.20 54951.30 88888.00 2012-05-10 15:17:34.000 131 12567.65 111.22 54951.28 88888.00 2012-05-10 15:17:34.125 131 12567.60 111.22 54951.30 88888.00 2012-05-10 15:17:34.250 131 12567.52 111.20 54951.28 88888.00 2012-05-10 15:17:34.375 131 12567.50 111.20 54951.28 88888.00 2012-05-10 15:17:34.500 131 12567.55 111.17 54951.28 88888.00 2012-05-10 15:17:34.625 131 12567.52 111.20 54951.28 88888.00 2012-05-10 15:17:34.750 131 12567.50 111.22 54951.28 88888.00 2012-05-10 15:17:34.875 131 12567.50 111.22 54951.28 88888.00 2012-05-10 15:17:35.000 131 12567.52 111.22 54951.28 88888.00 2012-05-10 15:17:35.125 131 12567.50 111.22 54951.30 88888.00 2012-05-10 15:17:35.250 131 12567.52 111.22 54951.30 88888.00 2012-05-10 15:17:35.375 131 12567.52 111.22 54951.30 88888.00 2012-05-10 15:17:35.500 131 12567.55 111.22 54951.35 88888.00 2012-05-10 15:17:35.625 131 12567.55 111.22 54951.35 88888.00 2012-05-10 15:17:35.750 131 12567.55 111.22 54951.30 88888.00 2012-05-10 15:17:35.875 131 12567.55 111.22 54951.32 88888.00 2012-05-10 15:17:36.000 131 12567.55 111.22 54951.32 88888.00 2012-05-10 15:17:36.125 131 12567.55 111.22 54951.32 88888.00 2012-05-10 15:17:36.250 131 12567.50 111.20 54951.32 88888.00 2012-05-10 15:17:36.375 131 12567.52 111.20 54951.25 88888.00 2012-05-10 15:17:36.500 131 12567.58 111.20 54951.28 88888.00 2012-05-10 15:17:36.625 131 12567.65 111.22 54951.32 88888.00 2012-05-10 15:17:36.750 131 12567.60 111.20 54951.30 88888.00 2012-05-10 15:17:36.875 131 12567.55 111.20 54951.30 88888.00 2012-05-10 15:17:37.000 131 12567.52 111.22 54951.30 88888.00 2012-05-10 15:17:37.125 131 12567.45 111.20 54951.35 88888.00 2012-05-10 15:17:37.250 131 12567.48 111.17 54951.35 88888.00 2012-05-10 15:17:37.375 131 12567.48 111.20 54951.32 88888.00 2012-05-10 15:17:37.500 131 12567.48 111.20 54951.30 88888.00 2012-05-10 15:17:37.625 131 12567.40 111.20 54951.30 88888.00 2012-05-10 15:17:37.750 131 12567.48 111.20 54951.32 88888.00 2012-05-10 15:17:37.875 131 12567.55 111.22 54951.32 88888.00 2012-05-10 15:17:38.000 131 12567.55 111.25 54951.30 88888.00 2012-05-10 15:17:38.125 131 12567.55 111.22 54951.30 88888.00 2012-05-10 15:17:38.250 131 12567.45 111.20 54951.32 88888.00 2012-05-10 15:17:38.375 131 12567.48 111.17 54951.32 88888.00 2012-05-10 15:17:38.500 131 12567.50 111.20 54951.32 88888.00 2012-05-10 15:17:38.625 131 12567.48 111.17 54951.32 88888.00 2012-05-10 15:17:38.750 131 12567.50 111.15 54951.35 88888.00 2012-05-10 15:17:38.875 131 12567.50 111.15 54951.32 88888.00 2012-05-10 15:17:39.000 131 12567.48 111.20 54951.32 88888.00 2012-05-10 15:17:39.125 131 12567.45 111.20 54951.32 88888.00 2012-05-10 15:17:39.250 131 12567.45 111.15 54951.35 88888.00 2012-05-10 15:17:39.375 131 12567.45 111.20 54951.38 88888.00 2012-05-10 15:17:39.500 131 12567.42 111.20 54951.35 88888.00 2012-05-10 15:17:39.625 131 12567.42 111.20 54951.35 88888.00 2012-05-10 15:17:39.750 131 12567.42 111.17 54951.32 88888.00 2012-05-10 15:17:39.875 131 12567.42 111.12 54951.32 88888.00 2012-05-10 15:17:40.000 131 12567.40 111.17 54951.32 88888.00 2012-05-10 15:17:40.125 131 12567.38 111.20 54951.38 88888.00 2012-05-10 15:17:40.250 131 12567.38 111.17 54951.35 88888.00 2012-05-10 15:17:40.375 131 12567.30 111.17 54951.32 88888.00 2012-05-10 15:17:40.500 131 12567.25 111.17 54951.35 88888.00 2012-05-10 15:17:40.625 131 12567.27 111.17 54951.35 88888.00 2012-05-10 15:17:40.750 131 12567.33 111.17 54951.32 88888.00 2012-05-10 15:17:40.875 131 12567.38 111.17 54951.30 88888.00 2012-05-10 15:17:41.000 131 12567.38 111.17 54951.32 88888.00 2012-05-10 15:17:41.125 131 12567.30 111.17 54951.32 88888.00 2012-05-10 15:17:41.250 131 12567.33 111.20 54951.30 88888.00 2012-05-10 15:17:41.375 131 12567.35 111.17 54951.30 88888.00 2012-05-10 15:17:41.500 131 12567.27 111.17 54951.30 88888.00 2012-05-10 15:17:41.625 131 12567.27 111.22 54951.35 88888.00 2012-05-10 15:17:41.750 131 12567.30 111.22 54951.32 88888.00 2012-05-10 15:17:41.875 131 12567.30 111.22 54951.32 88888.00 2012-05-10 15:17:42.000 131 12567.27 111.20 54951.32 88888.00 2012-05-10 15:17:42.125 131 12567.33 111.20 54951.32 88888.00 2012-05-10 15:17:42.250 131 12567.30 111.20 54951.35 88888.00 2012-05-10 15:17:42.375 131 12567.38 111.22 54951.32 88888.00 2012-05-10 15:17:42.500 131 12567.38 111.17 54951.32 88888.00 2012-05-10 15:17:42.625 131 12567.30 111.17 54951.32 88888.00 2012-05-10 15:17:42.750 131 12567.30 111.15 54951.30 88888.00 2012-05-10 15:17:42.875 131 12567.35 111.17 54951.30 88888.00 2012-05-10 15:17:43.000 131 12567.33 111.20 54951.32 88888.00 2012-05-10 15:17:43.125 131 12567.25 111.17 54951.38 88888.00 2012-05-10 15:17:43.250 131 12567.25 111.17 54951.35 88888.00 2012-05-10 15:17:43.375 131 12567.27 111.15 54951.32 88888.00 2012-05-10 15:17:43.500 131 12567.25 111.15 54951.35 88888.00 2012-05-10 15:17:43.625 131 12567.27 111.15 54951.35 88888.00 2012-05-10 15:17:43.750 131 12567.27 111.17 54951.38 88888.00 2012-05-10 15:17:43.875 131 12567.25 111.17 54951.35 88888.00 2012-05-10 15:17:44.000 131 12567.25 111.20 54951.32 88888.00 2012-05-10 15:17:44.125 131 12567.25 111.20 54951.38 88888.00 2012-05-10 15:17:44.250 131 12567.17 111.20 54951.38 88888.00 2012-05-10 15:17:44.375 131 12567.17 111.20 54951.38 88888.00 2012-05-10 15:17:44.500 131 12567.20 111.22 54951.35 88888.00 2012-05-10 15:17:44.625 131 12567.17 111.20 54951.35 88888.00 2012-05-10 15:17:44.750 131 12567.17 111.20 54951.35 88888.00 2012-05-10 15:17:44.875 131 12567.20 111.17 54951.35 88888.00 2012-05-10 15:17:45.000 131 12567.20 111.17 54951.32 88888.00 2012-05-10 15:17:45.125 131 12567.15 111.20 54951.35 88888.00 2012-05-10 15:17:45.250 131 12567.15 111.15 54951.32 88888.00 2012-05-10 15:17:45.375 131 12567.20 111.15 54951.32 88888.00 2012-05-10 15:17:45.500 131 12567.23 111.15 54951.32 88888.00 2012-05-10 15:17:45.625 131 12567.25 111.20 54951.35 88888.00 2012-05-10 15:17:45.750 131 12567.17 111.20 54951.38 88888.00 2012-05-10 15:17:45.875 131 12567.15 111.17 54951.35 88888.00 2012-05-10 15:17:46.000 131 12567.12 111.17 54951.32 88888.00 2012-05-10 15:17:46.125 131 12567.12 111.17 54951.35 88888.00 2012-05-10 15:17:46.250 131 12567.10 111.20 54951.35 88888.00 2012-05-10 15:17:46.375 131 12567.10 111.20 54951.35 88888.00 2012-05-10 15:17:46.500 131 12567.08 111.20 54951.35 88888.00 2012-05-10 15:17:46.625 131 12567.10 111.22 54951.38 88888.00 2012-05-10 15:17:46.750 131 12567.02 111.20 54951.32 88888.00 2012-05-10 15:17:46.875 131 12567.00 111.17 54951.32 88888.00 2012-05-10 15:17:47.000 131 12567.02 111.15 54951.35 88888.00 2012-05-10 15:17:47.125 131 12567.00 111.15 54951.35 88888.00 2012-05-10 15:17:47.250 131 12566.98 111.15 54951.38 88888.00 2012-05-10 15:17:47.375 131 12567.02 111.15 54951.35 88888.00 2012-05-10 15:17:47.500 131 12567.02 111.17 54951.35 88888.00 2012-05-10 15:17:47.625 131 12567.08 111.20 54951.35 88888.00 2012-05-10 15:17:47.750 131 12567.08 111.20 54951.35 88888.00 2012-05-10 15:17:47.875 131 12567.10 111.17 54951.35 88888.00 2012-05-10 15:17:48.000 131 12567.05 111.20 54951.35 88888.00 2012-05-10 15:17:48.125 131 12567.00 111.25 54951.40 88888.00 2012-05-10 15:17:48.250 131 12567.00 111.20 54951.35 88888.00 2012-05-10 15:17:48.375 131 12567.00 111.20 54951.30 88888.00 2012-05-10 15:17:48.500 131 12566.98 111.17 54951.35 88888.00 2012-05-10 15:17:48.625 131 12566.92 111.20 54951.38 88888.00 2012-05-10 15:17:48.750 131 12566.85 111.17 54951.43 88888.00 2012-05-10 15:17:48.875 131 12566.80 111.17 54951.40 88888.00 2012-05-10 15:17:49.000 131 12566.80 111.17 54951.38 88888.00 2012-05-10 15:17:49.125 131 12566.85 111.20 54951.38 88888.00 2012-05-10 15:17:49.250 131 12566.85 111.15 54951.38 88888.00 2012-05-10 15:17:49.375 131 12566.83 111.15 54951.35 88888.00 2012-05-10 15:17:49.500 131 12566.80 111.15 54951.38 88888.00 2012-05-10 15:17:49.625 131 12566.88 111.15 54951.40 88888.00 2012-05-10 15:17:49.750 131 12566.95 111.17 54951.40 88888.00 2012-05-10 15:17:49.875 131 12566.90 111.12 54951.38 88888.00 2012-05-10 15:17:50.000 131 12566.85 111.12 54951.38 88888.00 2012-05-10 15:17:50.125 131 12566.85 111.15 54951.38 88888.00 2012-05-10 15:17:50.250 131 12566.85 111.12 54951.38 88888.00 2012-05-10 15:17:50.375 131 12566.90 111.12 54951.40 88888.00 2012-05-10 15:17:50.500 131 12566.92 111.12 54951.40 88888.00 2012-05-10 15:17:50.625 131 12566.90 111.12 54951.40 88888.00 2012-05-10 15:17:50.750 131 12566.85 111.12 54951.40 88888.00 2012-05-10 15:17:50.875 131 12566.83 111.15 54951.38 88888.00 2012-05-10 15:17:51.000 131 12566.85 111.10 54951.35 88888.00 2012-05-10 15:17:51.125 131 12566.83 111.10 54951.38 88888.00 2012-05-10 15:17:51.250 131 12566.77 111.10 54951.40 88888.00 2012-05-10 15:17:51.375 131 12566.80 111.12 54951.40 88888.00 2012-05-10 15:17:51.500 131 12566.80 111.10 54951.38 88888.00 2012-05-10 15:17:51.625 131 12566.80 111.10 54951.35 88888.00 2012-05-10 15:17:51.750 131 12566.75 111.10 54951.38 88888.00 2012-05-10 15:17:51.875 131 12566.70 111.10 54951.38 88888.00 2012-05-10 15:17:52.000 131 12566.73 111.10 54951.38 88888.00 2012-05-10 15:17:52.125 131 12566.73 111.10 54951.38 88888.00 2012-05-10 15:17:52.250 131 12566.62 111.10 54951.38 88888.00 2012-05-10 15:17:52.375 131 12566.62 111.10 54951.38 88888.00 2012-05-10 15:17:52.500 131 12566.62 111.08 54951.38 88888.00 2012-05-10 15:17:52.625 131 12566.67 111.10 54951.35 88888.00 2012-05-10 15:17:52.750 131 12566.67 111.10 54951.38 88888.00 2012-05-10 15:17:52.875 131 12566.60 111.10 54951.38 88888.00 2012-05-10 15:17:53.000 131 12566.62 111.08 54951.38 88888.00 2012-05-10 15:17:53.125 131 12566.70 111.10 54951.35 88888.00 2012-05-10 15:17:53.250 131 12566.67 111.05 54951.35 88888.00 2012-05-10 15:17:53.375 131 12566.73 111.08 54951.35 88888.00 2012-05-10 15:17:53.500 131 12566.75 111.03 54951.35 88888.00 2012-05-10 15:17:53.625 131 12566.75 111.03 54951.35 88888.00 2012-05-10 15:17:53.750 131 12566.75 111.05 54951.32 88888.00 2012-05-10 15:17:53.875 131 12566.75 111.03 54951.35 88888.00 2012-05-10 15:17:54.000 131 12566.77 111.00 54951.32 88888.00 2012-05-10 15:17:54.125 131 12566.75 111.05 54951.35 88888.00 2012-05-10 15:17:54.250 131 12566.73 111.03 54951.38 88888.00 2012-05-10 15:17:54.375 131 12566.77 111.05 54951.35 88888.00 2012-05-10 15:17:54.500 131 12566.80 111.05 54951.38 88888.00 2012-05-10 15:17:54.625 131 12566.73 111.05 54951.38 88888.00 2012-05-10 15:17:54.750 131 12566.70 111.05 54951.38 88888.00 2012-05-10 15:17:54.875 131 12566.70 111.05 54951.38 88888.00 2012-05-10 15:17:55.000 131 12566.70 111.05 54951.38 88888.00 2012-05-10 15:17:55.125 131 12566.73 111.08 54951.38 88888.00 2012-05-10 15:17:55.250 131 12566.67 111.05 54951.38 88888.00 2012-05-10 15:17:55.375 131 12566.67 111.05 54951.38 88888.00 2012-05-10 15:17:55.500 131 12566.65 111.05 54951.38 88888.00 2012-05-10 15:17:55.625 131 12566.62 111.00 54951.38 88888.00 2012-05-10 15:17:55.750 131 12566.67 111.03 54951.35 88888.00 2012-05-10 15:17:55.875 131 12566.73 111.05 54951.40 88888.00 2012-05-10 15:17:56.000 131 12566.73 111.03 54951.38 88888.00 2012-05-10 15:17:56.125 131 12566.73 111.05 54951.38 88888.00 2012-05-10 15:17:56.250 131 12566.70 111.00 54951.38 88888.00 2012-05-10 15:17:56.375 131 12566.70 111.00 54951.40 88888.00 2012-05-10 15:17:56.500 131 12566.75 111.00 54951.38 88888.00 2012-05-10 15:17:56.625 131 12566.80 110.97 54951.40 88888.00 2012-05-10 15:17:56.750 131 12566.83 110.95 54951.40 88888.00 2012-05-10 15:17:56.875 131 12566.77 110.92 54951.38 88888.00 2012-05-10 15:17:57.000 131 12566.77 110.92 54951.40 88888.00 2012-05-10 15:17:57.125 131 12566.80 110.95 54951.43 88888.00 2012-05-10 15:17:57.250 131 12566.73 110.90 54951.38 88888.00 2012-05-10 15:17:57.375 131 12566.73 110.90 54951.35 88888.00 2012-05-10 15:17:57.500 131 12566.73 110.92 54951.35 88888.00 2012-05-10 15:17:57.625 131 12566.73 110.92 54951.40 88888.00 2012-05-10 15:17:57.750 131 12566.75 110.95 54951.40 88888.00 2012-05-10 15:17:57.875 131 12566.77 110.97 54951.43 88888.00 2012-05-10 15:17:58.000 131 12566.77 110.95 54951.40 88888.00 2012-05-10 15:17:58.125 131 12566.70 110.95 54951.40 88888.00 2012-05-10 15:17:58.250 131 12566.70 110.88 54951.38 88888.00 2012-05-10 15:17:58.375 131 12566.73 110.90 54951.38 88888.00 2012-05-10 15:17:58.500 131 12566.70 110.92 54951.35 88888.00 2012-05-10 15:17:58.625 131 12566.67 110.90 54951.38 88888.00 2012-05-10 15:17:58.750 131 12566.62 110.92 54951.35 88888.00 2012-05-10 15:17:58.875 131 12566.65 110.92 54951.38 88888.00 2012-05-10 15:17:59.000 131 12566.62 110.92 54951.38 88888.00 2012-05-10 15:17:59.125 131 12566.62 110.92 54951.40 88888.00 2012-05-10 15:17:59.250 131 12566.62 110.90 54951.43 88888.00 2012-05-10 15:17:59.375 131 12566.65 110.92 54951.43 88888.00 2012-05-10 15:17:59.500 131 12566.65 110.92 54951.43 88888.00 2012-05-10 15:17:59.625 131 12566.65 110.88 54951.38 88888.00 2012-05-10 15:17:59.750 131 12566.70 110.85 54951.40 88888.00 2012-05-10 15:17:59.875 131 12566.80 110.88 54951.40 88888.00 2012-05-10 15:18:00.000 131 12566.77 110.90 54951.38 88888.00 2012-05-10 15:18:00.125 131 12566.70 110.95 54951.38 88888.00 2012-05-10 15:18:00.250 131 12566.67 110.90 54951.38 88888.00 2012-05-10 15:18:00.375 131 12566.70 110.90 54951.40 88888.00 2012-05-10 15:18:00.500 131 12566.67 110.90 54951.43 88888.00 2012-05-10 15:18:00.625 131 12566.62 110.85 54951.35 88888.00 2012-05-10 15:18:00.750 131 12566.62 110.85 54951.38 88888.00 2012-05-10 15:18:00.875 131 12566.73 110.88 54951.40 88888.00 2012-05-10 15:18:01.000 131 12566.77 110.85 54951.35 88888.00 2012-05-10 15:18:01.125 131 12566.77 110.85 54951.35 88888.00 2012-05-10 15:18:01.250 131 12566.75 110.83 54951.35 88888.00 2012-05-10 15:18:01.375 131 12566.70 110.80 54951.35 88888.00 2012-05-10 15:18:01.500 131 12566.65 110.78 54951.35 88888.00 2012-05-10 15:18:01.625 131 12566.62 110.80 54951.38 88888.00 2012-05-10 15:18:01.750 131 12566.62 110.83 54951.35 88888.00 2012-05-10 15:18:01.875 131 12566.62 110.83 54951.38 88888.00 2012-05-10 15:18:02.000 131 12566.67 110.80 54951.35 88888.00 2012-05-10 15:18:02.125 131 12566.73 110.78 54951.38 88888.00 2012-05-10 15:18:02.250 131 12566.70 110.80 54951.40 88888.00 2012-05-10 15:18:02.375 131 12566.70 110.83 54951.40 88888.00 2012-05-10 15:18:02.500 131 12566.67 110.80 54951.38 88888.00 2012-05-10 15:18:02.625 131 12566.67 110.85 54951.38 88888.00 2012-05-10 15:18:02.750 131 12566.73 110.83 54951.40 88888.00 2012-05-10 15:18:02.875 131 12566.77 110.83 54951.38 88888.00 2012-05-10 15:18:03.000 131 12566.73 110.80 54951.35 88888.00 2012-05-10 15:18:03.125 131 12566.67 110.80 54951.35 88888.00 2012-05-10 15:18:03.250 131 12566.67 110.78 54951.35 88888.00 2012-05-10 15:18:03.375 131 12566.70 110.78 54951.38 88888.00 2012-05-10 15:18:03.500 131 12566.67 110.78 54951.38 88888.00 2012-05-10 15:18:03.625 131 12566.62 110.78 54951.35 88888.00 2012-05-10 15:18:03.750 131 12566.65 110.75 54951.38 88888.00 2012-05-10 15:18:03.875 131 12566.73 110.72 54951.35 88888.00 2012-05-10 15:18:04.000 131 12566.77 110.78 54951.32 88888.00 2012-05-10 15:18:04.125 131 12566.77 110.78 54951.35 88888.00 2012-05-10 15:18:04.250 131 12566.67 110.75 54951.35 88888.00 2012-05-10 15:18:04.375 131 12566.62 110.78 54951.35 88888.00 2012-05-10 15:18:04.500 131 12566.67 110.78 54951.35 88888.00 2012-05-10 15:18:04.625 131 12566.70 110.78 54951.35 88888.00 2012-05-10 15:18:04.750 131 12566.67 110.80 54951.35 88888.00 2012-05-10 15:18:04.875 131 12566.70 110.78 54951.32 88888.00 2012-05-10 15:18:05.000 131 12566.75 110.75 54951.32 88888.00 2012-05-10 15:18:05.125 131 12566.73 110.72 54951.32 88888.00 2012-05-10 15:18:05.250 131 12566.65 110.72 54951.32 88888.00 2012-05-10 15:18:05.375 131 12566.67 110.75 54951.32 88888.00 2012-05-10 15:18:05.500 131 12566.70 110.78 54951.35 88888.00 2012-05-10 15:18:05.625 131 12566.73 110.78 54951.35 88888.00 2012-05-10 15:18:05.750 131 12566.75 110.75 54951.38 88888.00 2012-05-10 15:18:05.875 131 12566.77 110.75 54951.32 88888.00 2012-05-10 15:18:06.000 131 12566.73 110.70 54951.30 88888.00 2012-05-10 15:18:06.125 131 12566.73 110.75 54951.30 88888.00 2012-05-10 15:18:06.250 131 12566.70 110.75 54951.30 88888.00 2012-05-10 15:18:06.375 131 12566.70 110.78 54951.32 88888.00 2012-05-10 15:18:06.500 131 12566.73 110.80 54951.32 88888.00 2012-05-10 15:18:06.625 131 12566.77 110.80 54951.30 88888.00 2012-05-10 15:18:06.750 131 12566.75 110.75 54951.30 88888.00 2012-05-10 15:18:06.875 131 12566.73 110.75 54951.32 88888.00 2012-05-10 15:18:07.000 131 12566.75 110.75 54951.28 88888.00 2012-05-10 15:18:07.125 131 12566.80 110.75 54951.30 88888.00 2012-05-10 15:18:07.250 131 12566.70 110.72 54951.30 88888.00 2012-05-10 15:18:07.375 131 12566.67 110.75 54951.28 88888.00 2012-05-10 15:18:07.500 131 12566.65 110.78 54951.28 88888.00 2012-05-10 15:18:07.625 131 12566.67 110.78 54951.30 88888.00 2012-05-10 15:18:07.750 131 12566.70 110.80 54951.28 88888.00 2012-05-10 15:18:07.875 131 12566.67 110.75 54951.30 88888.00 2012-05-10 15:18:08.000 131 12566.73 110.75 54951.28 88888.00 2012-05-10 15:18:08.125 131 12566.73 110.72 54951.30 88888.00 2012-05-10 15:18:08.250 131 12566.70 110.72 54951.30 88888.00 2012-05-10 15:18:08.375 131 12566.73 110.72 54951.30 88888.00 2012-05-10 15:18:08.500 131 12566.73 110.75 54951.28 88888.00 2012-05-10 15:18:08.625 131 12566.70 110.78 54951.28 88888.00 2012-05-10 15:18:08.750 131 12566.73 110.80 54951.30 88888.00 2012-05-10 15:18:08.875 131 12566.67 110.80 54951.28 88888.00 2012-05-10 15:18:09.000 131 12566.70 110.78 54951.28 88888.00 2012-05-10 15:18:09.125 131 12566.77 110.78 54951.30 88888.00 2012-05-10 15:18:09.250 131 12566.80 110.78 54951.28 88888.00 2012-05-10 15:18:09.375 131 12566.77 110.72 54951.28 88888.00 2012-05-10 15:18:09.500 131 12566.80 110.70 54951.28 88888.00 2012-05-10 15:18:09.625 131 12566.80 110.72 54951.25 88888.00 2012-05-10 15:18:09.750 131 12566.77 110.72 54951.28 88888.00 2012-05-10 15:18:09.875 131 12566.70 110.70 54951.28 88888.00 2012-05-10 15:18:10.000 131 12566.70 110.70 54951.25 88888.00 2012-05-10 15:18:10.125 131 12566.75 110.72 54951.30 88888.00 2012-05-10 15:18:10.250 131 12566.75 110.70 54951.28 88888.00 2012-05-10 15:18:10.375 131 12566.77 110.72 54951.28 88888.00 2012-05-10 15:18:10.500 131 12566.75 110.70 54951.25 88888.00 2012-05-10 15:18:10.625 131 12566.83 110.70 54951.25 88888.00 2012-05-10 15:18:10.750 131 12566.88 110.72 54951.25 88888.00 2012-05-10 15:18:10.875 131 12566.88 110.72 54951.22 88888.00 2012-05-10 15:18:11.000 131 12566.80 110.70 54951.20 88888.00 2012-05-10 15:18:11.125 131 12566.70 110.70 54951.22 88888.00 2012-05-10 15:18:11.250 131 12566.77 110.72 54951.22 88888.00 2012-05-10 15:18:11.375 131 12566.83 110.75 54951.28 88888.00 2012-05-10 15:18:11.500 131 12566.80 110.75 54951.28 88888.00 2012-05-10 15:18:11.625 131 12566.83 110.72 54951.22 88888.00 2012-05-10 15:18:11.750 131 12566.83 110.72 54951.22 88888.00 2012-05-10 15:18:11.875 131 12566.80 110.70 54951.25 88888.00 2012-05-10 15:18:12.000 131 12566.85 110.70 54951.25 88888.00 2012-05-10 15:18:12.125 131 12566.85 110.70 54951.25 88888.00 2012-05-10 15:18:12.250 131 12566.80 110.72 54951.25 88888.00 2012-05-10 15:18:12.375 131 12566.77 110.72 54951.25 88888.00 2012-05-10 15:18:12.500 131 12566.73 110.72 54951.20 88888.00 2012-05-10 15:18:12.625 131 12566.70 110.72 54951.22 88888.00 2012-05-10 15:18:12.750 131 12566.73 110.75 54951.25 88888.00 2012-05-10 15:18:12.875 131 12566.75 110.78 54951.28 88888.00 2012-05-10 15:18:13.000 131 12566.70 110.78 54951.25 88888.00 2012-05-10 15:18:13.125 131 12566.70 110.70 54951.22 88888.00 2012-05-10 15:18:13.250 131 12566.77 110.67 54951.22 88888.00 2012-05-10 15:18:13.375 131 12566.88 110.70 54951.22 88888.00 2012-05-10 15:18:13.500 131 12566.85 110.72 54951.22 88888.00 2012-05-10 15:18:13.625 131 12566.83 110.72 54951.25 88888.00 2012-05-10 15:18:13.750 131 12566.80 110.75 54951.22 88888.00 2012-05-10 15:18:13.875 131 12566.77 110.70 54951.22 88888.00 2012-05-10 15:18:14.000 131 12566.77 110.67 54951.20 88888.00 2012-05-10 15:18:14.125 131 12566.77 110.70 54951.22 88888.00 2012-05-10 15:18:14.250 131 12566.75 110.70 54951.18 88888.00 2012-05-10 15:18:14.375 131 12566.77 110.67 54951.18 88888.00 2012-05-10 15:18:14.500 131 12566.75 110.67 54951.18 88888.00 2012-05-10 15:18:14.625 131 12566.73 110.70 54951.20 88888.00 2012-05-10 15:18:14.750 131 12566.75 110.70 54951.20 88888.00 2012-05-10 15:18:14.875 131 12566.77 110.67 54951.18 88888.00 2012-05-10 15:18:15.000 131 12566.77 110.70 54951.20 88888.00 2012-05-10 15:18:15.125 131 12566.83 110.72 54951.20 88888.00 2012-05-10 15:18:15.250 131 12566.80 110.67 54951.18 88888.00 2012-05-10 15:18:15.375 131 12566.75 110.67 54951.18 88888.00 2012-05-10 15:18:15.500 131 12566.75 110.67 54951.20 88888.00 2012-05-10 15:18:15.625 131 12566.83 110.67 54951.22 88888.00 2012-05-10 15:18:15.750 131 12566.85 110.65 54951.22 88888.00 2012-05-10 15:18:15.875 131 12566.83 110.62 54951.20 88888.00 2012-05-10 15:18:16.000 131 12566.77 110.62 54951.15 88888.00 2012-05-10 15:18:16.125 131 12566.80 110.65 54951.18 88888.00 2012-05-10 15:18:16.250 131 12566.83 110.67 54951.20 88888.00 2012-05-10 15:18:16.375 131 12566.80 110.65 54951.20 88888.00 2012-05-10 15:18:16.500 131 12566.83 110.65 54951.22 88888.00 2012-05-10 15:18:16.625 131 12566.88 110.62 54951.20 88888.00 2012-05-10 15:18:16.750 131 12566.85 110.62 54951.20 88888.00 2012-05-10 15:18:16.875 131 12566.80 110.58 54951.20 88888.00 2012-05-10 15:18:17.000 131 12566.75 110.60 54951.20 88888.00 2012-05-10 15:18:17.125 131 12566.77 110.62 54951.20 88888.00 2012-05-10 15:18:17.250 131 12566.80 110.60 54951.18 88888.00 2012-05-10 15:18:17.375 131 12566.85 110.60 54951.18 88888.00 2012-05-10 15:18:17.500 131 12566.85 110.62 54951.20 88888.00 2012-05-10 15:18:17.625 131 12566.83 110.58 54951.20 88888.00 2012-05-10 15:18:17.750 131 12566.83 110.55 54951.20 88888.00 2012-05-10 15:18:17.875 131 12566.80 110.55 54951.20 88888.00 2012-05-10 15:18:18.000 131 12566.85 110.55 54951.20 88888.00 2012-05-10 15:18:18.125 131 12566.90 110.55 54951.18 88888.00 2012-05-10 15:18:18.250 131 12566.90 110.53 54951.15 88888.00 2012-05-10 15:18:18.375 131 12566.90 110.53 54951.18 88888.00 2012-05-10 15:18:18.500 131 12566.85 110.55 54951.20 88888.00 2012-05-10 15:18:18.625 131 12566.83 110.53 54951.20 88888.00 2012-05-10 15:18:18.750 131 12566.77 110.53 54951.22 88888.00 2012-05-10 15:18:18.875 131 12566.80 110.53 54951.22 88888.00 2012-05-10 15:18:19.000 131 12566.80 110.53 54951.22 88888.00 2012-05-10 15:18:19.125 131 12566.77 110.53 54951.25 88888.00 2012-05-10 15:18:19.250 131 12566.75 110.50 54951.22 88888.00 2012-05-10 15:18:19.375 131 12566.80 110.50 54951.20 88888.00 2012-05-10 15:18:19.500 131 12566.80 110.47 54951.22 88888.00 2012-05-10 15:18:19.625 131 12566.80 110.47 54951.22 88888.00 2012-05-10 15:18:19.750 131 12566.80 110.45 54951.22 88888.00 2012-05-10 15:18:19.875 131 12566.77 110.47 54951.20 88888.00 2012-05-10 15:18:20.000 131 12566.75 110.42 54951.18 88888.00 2012-05-10 15:18:20.125 131 12566.77 110.42 54951.20 88888.00 2012-05-10 15:18:20.250 131 12566.70 110.42 54951.20 88888.00 2012-05-10 15:18:20.375 131 12566.70 110.42 54951.20 88888.00 2012-05-10 15:18:20.500 131 12566.70 110.42 54951.22 88888.00 2012-05-10 15:18:20.625 131 12566.75 110.42 54951.25 88888.00 2012-05-10 15:18:20.750 131 12566.80 110.42 54951.25 88888.00 2012-05-10 15:18:20.875 131 12566.80 110.42 54951.25 88888.00 2012-05-10 15:18:21.000 131 12566.75 110.40 54951.20 88888.00 2012-05-10 15:18:21.125 131 12566.73 110.42 54951.20 88888.00 2012-05-10 15:18:21.250 131 12566.70 110.42 54951.22 88888.00 2012-05-10 15:18:21.375 131 12566.73 110.42 54951.22 88888.00 2012-05-10 15:18:21.500 131 12566.75 110.45 54951.20 88888.00 2012-05-10 15:18:21.625 131 12566.73 110.42 54951.20 88888.00 2012-05-10 15:18:21.750 131 12566.67 110.40 54951.20 88888.00 2012-05-10 15:18:21.875 131 12566.62 110.42 54951.20 88888.00 2012-05-10 15:18:22.000 131 12566.62 110.38 54951.18 88888.00 2012-05-10 15:18:22.125 131 12566.62 110.38 54951.18 88888.00 2012-05-10 15:18:22.250 131 12566.60 110.35 54951.20 88888.00 2012-05-10 15:18:22.375 131 12566.60 110.40 54951.20 88888.00 2012-05-10 15:18:22.500 131 12566.60 110.38 54951.20 88888.00 2012-05-10 15:18:22.625 131 12566.58 110.35 54951.22 88888.00 2012-05-10 15:18:22.750 131 12566.58 110.38 54951.20 88888.00 2012-05-10 15:18:22.875 131 12566.58 110.33 54951.20 88888.00 2012-05-10 15:18:23.000 131 12566.55 110.28 54951.18 88888.00 2012-05-10 15:18:23.125 131 12566.60 110.28 54951.22 88888.00 2012-05-10 15:18:23.250 131 12566.58 110.28 54951.22 88888.00 2012-05-10 15:18:23.375 131 12566.58 110.30 54951.25 88888.00 2012-05-10 15:18:23.500 131 12566.55 110.30 54951.22 88888.00 2012-05-10 15:18:23.625 131 12566.58 110.28 54951.22 88888.00 2012-05-10 15:18:23.750 131 12566.60 110.28 54951.22 88888.00 2012-05-10 15:18:23.875 131 12566.58 110.25 54951.25 88888.00 2012-05-10 15:18:24.000 131 12566.55 110.22 54951.28 88888.00 2012-05-10 15:18:24.125 131 12566.50 110.20 54951.25 88888.00 2012-05-10 15:18:24.250 131 12566.48 110.20 54951.25 88888.00 2012-05-10 15:18:24.375 131 12566.50 110.20 54951.25 88888.00 2012-05-10 15:18:24.500 131 12566.48 110.17 54951.25 88888.00 2012-05-10 15:18:24.625 131 12566.48 110.15 54951.22 88888.00 2012-05-10 15:18:24.750 131 12566.48 110.12 54951.22 88888.00 2012-05-10 15:18:24.875 131 12566.52 110.12 54951.25 88888.00 2012-05-10 15:18:25.000 131 12566.50 110.12 54951.22 88888.00 2012-05-10 15:18:25.125 131 12566.48 110.12 54951.20 88888.00 2012-05-10 15:18:25.250 131 12566.42 110.10 54951.22 88888.00 2012-05-10 15:18:25.375 131 12566.50 110.10 54951.25 88888.00 2012-05-10 15:18:25.500 131 12566.48 110.12 54951.25 88888.00 2012-05-10 15:18:25.625 131 12566.40 110.12 54951.25 88888.00 2012-05-10 15:18:25.750 131 12566.35 110.10 54951.28 88888.00 2012-05-10 15:18:25.875 131 12566.40 110.12 54951.25 88888.00 2012-05-10 15:18:26.000 131 12566.48 110.15 54951.22 88888.00 2012-05-10 15:18:26.125 131 12566.40 110.15 54951.22 88888.00 2012-05-10 15:18:26.250 131 12566.38 110.08 54951.25 88888.00 2012-05-10 15:18:26.375 131 12566.45 110.08 54951.25 88888.00 2012-05-10 15:18:26.500 131 12566.45 110.10 54951.28 88888.00 2012-05-10 15:18:26.625 131 12566.42 110.10 54951.30 88888.00 2012-05-10 15:18:26.750 131 12566.40 110.10 54951.28 88888.00 2012-05-10 15:18:26.875 131 12566.38 110.05 54951.25 88888.00 2012-05-10 15:18:27.000 131 12566.38 110.00 54951.20 88888.00 2012-05-10 15:18:27.125 131 12566.38 110.03 54951.20 88888.00 2012-05-10 15:18:27.250 131 12566.30 110.05 54951.25 88888.00 2012-05-10 15:18:27.375 131 12566.30 110.05 54951.28 88888.00 2012-05-10 15:18:27.500 131 12566.30 110.03 54951.25 88888.00 2012-05-10 15:18:27.625 131 12566.27 110.03 54951.25 88888.00 2012-05-10 15:18:27.750 131 12566.25 110.00 54951.25 88888.00 2012-05-10 15:18:27.875 131 12566.25 110.00 54951.28 88888.00 2012-05-10 15:18:28.000 131 12566.27 110.00 54951.28 88888.00 2012-05-10 15:18:28.125 131 12566.30 109.97 54951.25 88888.00 2012-05-10 15:18:28.250 131 12566.25 109.95 54951.25 88888.00 2012-05-10 15:18:28.375 131 12566.23 109.95 54951.25 88888.00 2012-05-10 15:18:28.500 131 12566.23 109.95 54951.28 88888.00 2012-05-10 15:18:28.625 131 12566.25 109.95 54951.28 88888.00 2012-05-10 15:18:28.750 131 12566.27 109.92 54951.28 88888.00 2012-05-10 15:18:28.875 131 12566.25 109.92 54951.30 88888.00 2012-05-10 15:18:29.000 131 12566.17 109.90 54951.28 88888.00 2012-05-10 15:18:29.125 131 12566.17 109.92 54951.28 88888.00 2012-05-10 15:18:29.250 131 12566.25 109.92 54951.28 88888.00 2012-05-10 15:18:29.375 131 12566.25 109.95 54951.30 88888.00 2012-05-10 15:18:29.500 131 12566.17 109.95 54951.30 88888.00 2012-05-10 15:18:29.625 131 12566.12 109.95 54951.30 88888.00 2012-05-10 15:18:29.750 131 12566.12 109.95 54951.30 88888.00 2012-05-10 15:18:29.875 131 12566.10 109.90 54951.28 88888.00 2012-05-10 15:18:30.000 131 12566.05 109.85 54951.25 88888.00 2012-05-10 15:18:30.125 131 12566.05 109.85 54951.28 88888.00 2012-05-10 15:18:30.250 131 12566.05 109.85 54951.30 88888.00 2012-05-10 15:18:30.375 131 12566.10 109.88 54951.28 88888.00 2012-05-10 15:18:30.500 131 12566.12 109.83 54951.28 88888.00 2012-05-10 15:18:30.625 131 12566.15 109.88 54951.28 88888.00 2012-05-10 15:18:30.750 131 12566.20 109.85 54951.28 88888.00 2012-05-10 15:18:30.875 131 12566.17 109.85 54951.28 88888.00 2012-05-10 15:18:31.000 131 12566.10 109.85 54951.25 88888.00 2012-05-10 15:18:31.125 131 12566.08 109.83 54951.28 88888.00 2012-05-10 15:18:31.250 131 12566.08 109.80 54951.30 88888.00 2012-05-10 15:18:31.375 131 12566.05 109.80 54951.28 88888.00 2012-05-10 15:18:31.500 131 12566.02 109.78 54951.25 88888.00 2012-05-10 15:18:31.625 131 12566.08 109.78 54951.25 88888.00 2012-05-10 15:18:31.750 131 12566.10 109.83 54951.28 88888.00 2012-05-10 15:18:31.875 131 12566.10 109.83 54951.32 88888.00 2012-05-10 15:18:32.000 131 12566.12 109.80 54951.30 88888.00 2012-05-10 15:18:32.125 131 12566.12 109.80 54951.30 88888.00 2012-05-10 15:18:32.250 131 12566.10 109.80 54951.28 88888.00 2012-05-10 15:18:32.375 131 12566.05 109.80 54951.32 88888.00 2012-05-10 15:18:32.500 131 12565.98 109.75 54951.28 88888.00 2012-05-10 15:18:32.625 131 12565.98 109.72 54951.28 88888.00 2012-05-10 15:18:32.750 131 12566.08 109.72 54951.25 88888.00 2012-05-10 15:18:32.875 131 12566.12 109.72 54951.28 88888.00 2012-05-10 15:18:33.000 131 12566.10 109.75 54951.28 88888.00 2012-05-10 15:18:33.125 131 12566.05 109.78 54951.30 88888.00 2012-05-10 15:18:33.250 131 12566.00 109.75 54951.30 88888.00 2012-05-10 15:18:33.375 131 12566.02 109.75 54951.32 88888.00 2012-05-10 15:18:33.500 131 12566.00 109.78 54951.35 88888.00 2012-05-10 15:18:33.625 131 12565.98 109.78 54951.35 88888.00 2012-05-10 15:18:33.750 131 12565.92 109.75 54951.32 88888.00 2012-05-10 15:18:33.875 131 12565.92 109.72 54951.32 88888.00 2012-05-10 15:18:34.000 131 12565.98 109.70 54951.32 88888.00 2012-05-10 15:18:34.125 131 12565.98 109.72 54951.32 88888.00 2012-05-10 15:18:34.250 131 12565.90 109.78 54951.38 88888.00 2012-05-10 15:18:34.375 131 12565.92 109.72 54951.35 88888.00 2012-05-10 15:18:34.500 131 12565.92 109.72 54951.35 88888.00 2012-05-10 15:18:34.625 131 12565.92 109.72 54951.32 88888.00 2012-05-10 15:18:34.750 131 12565.85 109.67 54951.32 88888.00 2012-05-10 15:18:34.875 131 12565.90 109.67 54951.32 88888.00 2012-05-10 15:18:35.000 131 12565.95 109.67 54951.30 88888.00 2012-05-10 15:18:35.125 131 12565.98 109.65 54951.35 88888.00 2012-05-10 15:18:35.250 131 12565.95 109.62 54951.35 88888.00 2012-05-10 15:18:35.375 131 12566.00 109.65 54951.30 88888.00 2012-05-10 15:18:35.500 131 12566.00 109.67 54951.30 88888.00 2012-05-10 15:18:35.625 131 12565.98 109.70 54951.30 88888.00 2012-05-10 15:18:35.750 131 12565.98 109.70 54951.30 88888.00 2012-05-10 15:18:35.875 131 12565.95 109.67 54951.32 88888.00 2012-05-10 15:18:36.000 131 12565.95 109.67 54951.30 88888.00 2012-05-10 15:18:36.125 131 12565.92 109.67 54951.32 88888.00 2012-05-10 15:18:36.250 131 12565.92 109.70 54951.32 88888.00 2012-05-10 15:18:36.375 131 12565.98 109.67 54951.32 88888.00 2012-05-10 15:18:36.500 131 12566.00 109.62 54951.32 88888.00 2012-05-10 15:18:36.625 131 12565.98 109.60 54951.30 88888.00 2012-05-10 15:18:36.750 131 12565.98 109.65 54951.30 88888.00 2012-05-10 15:18:36.875 131 12566.02 109.62 54951.30 88888.00 2012-05-10 15:18:37.000 131 12566.02 109.62 54951.28 88888.00 2012-05-10 15:18:37.125 131 12565.88 109.65 54951.30 88888.00 2012-05-10 15:18:37.250 131 12565.80 109.62 54951.32 88888.00 2012-05-10 15:18:37.375 131 12565.88 109.62 54951.32 88888.00 2012-05-10 15:18:37.500 131 12565.92 109.60 54951.32 88888.00 2012-05-10 15:18:37.625 131 12565.90 109.58 54951.30 88888.00 2012-05-10 15:18:37.750 131 12565.83 109.60 54951.30 88888.00 2012-05-10 15:18:37.875 131 12565.88 109.62 54951.35 88888.00 2012-05-10 15:18:38.000 131 12565.90 109.60 54951.32 88888.00 2012-05-10 15:18:38.125 131 12565.90 109.60 54951.38 88888.00 2012-05-10 15:18:38.250 131 12565.90 109.58 54951.38 88888.00 2012-05-10 15:18:38.375 131 12566.00 109.60 54951.35 88888.00 2012-05-10 15:18:38.500 131 12566.02 109.60 54951.32 88888.00 2012-05-10 15:18:38.625 131 12566.02 109.58 54951.35 88888.00 2012-05-10 15:18:38.750 131 12566.02 109.58 54951.30 88888.00 2012-05-10 15:18:38.875 131 12565.95 109.58 54951.30 88888.00 2012-05-10 15:18:39.000 131 12565.92 109.60 54951.30 88888.00 2012-05-10 15:18:39.125 131 12565.95 109.55 54951.30 88888.00 2012-05-10 15:18:39.250 131 12565.90 109.58 54951.30 88888.00 2012-05-10 15:18:39.375 131 12565.92 109.60 54951.28 88888.00 2012-05-10 15:18:39.500 131 12565.92 109.60 54951.30 88888.00 2012-05-10 15:18:39.625 131 12565.95 109.55 54951.32 88888.00 2012-05-10 15:18:39.750 131 12565.98 109.55 54951.32 88888.00 2012-05-10 15:18:39.875 131 12565.98 109.55 54951.32 88888.00 2012-05-10 15:18:40.000 131 12565.95 109.55 54951.32 88888.00 2012-05-10 15:18:40.125 131 12565.92 109.53 54951.35 88888.00 2012-05-10 15:18:40.250 131 12565.88 109.50 54951.35 88888.00 2012-05-10 15:18:40.375 131 12565.80 109.50 54951.35 88888.00 2012-05-10 15:18:40.500 131 12565.77 109.53 54951.32 88888.00 2012-05-10 15:18:40.625 131 12565.77 109.53 54951.35 88888.00 2012-05-10 15:18:40.750 131 12565.80 109.50 54951.32 88888.00 2012-05-10 15:18:40.875 131 12565.80 109.50 54951.30 88888.00 2012-05-10 15:18:41.000 131 12565.75 109.50 54951.28 88888.00 2012-05-10 15:18:41.125 131 12565.75 109.53 54951.32 88888.00 2012-05-10 15:18:41.250 131 12565.83 109.53 54951.35 88888.00 2012-05-10 15:18:41.375 131 12565.83 109.53 54951.32 88888.00 2012-05-10 15:18:41.500 131 12565.75 109.53 54951.30 88888.00 2012-05-10 15:18:41.625 131 12565.75 109.47 54951.28 88888.00 2012-05-10 15:18:41.750 131 12565.77 109.47 54951.28 88888.00 2012-05-10 15:18:41.875 131 12565.88 109.47 54951.30 88888.00 2012-05-10 15:18:42.000 131 12565.88 109.45 54951.30 88888.00 2012-05-10 15:18:42.125 131 12565.83 109.45 54951.32 88888.00 2012-05-10 15:18:42.250 131 12565.80 109.47 54951.32 88888.00 2012-05-10 15:18:42.375 131 12565.85 109.50 54951.35 88888.00 2012-05-10 15:18:42.500 131 12565.88 109.47 54951.35 88888.00 2012-05-10 15:18:42.625 131 12565.80 109.45 54951.32 88888.00 2012-05-10 15:18:42.750 131 12565.73 109.47 54951.32 88888.00 2012-05-10 15:18:42.875 131 12565.73 109.47 54951.32 88888.00 2012-05-10 15:18:43.000 131 12565.75 109.47 54951.30 88888.00 2012-05-10 15:18:43.125 131 12565.75 109.47 54951.32 88888.00 2012-05-10 15:18:43.250 131 12565.80 109.47 54951.32 88888.00 2012-05-10 15:18:43.375 131 12565.85 109.45 54951.32 88888.00 2012-05-10 15:18:43.500 131 12565.85 109.47 54951.32 88888.00 2012-05-10 15:18:43.625 131 12565.77 109.50 54951.30 88888.00 2012-05-10 15:18:43.750 131 12565.75 109.53 54951.32 88888.00 2012-05-10 15:18:43.875 131 12565.73 109.47 54951.32 88888.00 2012-05-10 15:18:44.000 131 12565.70 109.45 54951.32 88888.00 2012-05-10 15:18:44.125 131 12565.70 109.45 54951.35 88888.00 2012-05-10 15:18:44.250 131 12565.70 109.42 54951.35 88888.00 2012-05-10 15:18:44.375 131 12565.75 109.42 54951.35 88888.00 2012-05-10 15:18:44.500 131 12565.73 109.50 54951.35 88888.00 2012-05-10 15:18:44.625 131 12565.67 109.50 54951.32 88888.00 2012-05-10 15:18:44.750 131 12565.73 109.50 54951.30 88888.00 2012-05-10 15:18:44.875 131 12565.73 109.50 54951.32 88888.00 2012-05-10 15:18:45.000 131 12565.67 109.47 54951.30 88888.00 2012-05-10 15:18:45.125 131 12565.70 109.45 54951.30 88888.00 2012-05-10 15:18:45.250 131 12565.67 109.45 54951.35 88888.00 2012-05-10 15:18:45.375 131 12565.65 109.45 54951.35 88888.00 2012-05-10 15:18:45.500 131 12565.62 109.45 54951.30 88888.00 2012-05-10 15:18:45.625 131 12565.62 109.42 54951.28 88888.00 2012-05-10 15:18:45.750 131 12565.67 109.42 54951.32 88888.00 2012-05-10 15:18:45.875 131 12565.67 109.45 54951.30 88888.00 2012-05-10 15:18:46.000 131 12565.70 109.42 54951.30 88888.00 2012-05-10 15:18:46.125 131 12565.73 109.42 54951.32 88888.00 2012-05-10 15:18:46.250 131 12565.67 109.42 54951.28 88888.00 2012-05-10 15:18:46.375 131 12565.65 109.40 54951.25 88888.00 2012-05-10 15:18:46.500 131 12565.62 109.42 54951.28 88888.00 2012-05-10 15:18:46.625 131 12565.58 109.47 54951.28 88888.00 2012-05-10 15:18:46.750 131 12565.62 109.45 54951.28 88888.00 2012-05-10 15:18:46.875 131 12565.70 109.42 54951.30 88888.00 2012-05-10 15:18:47.000 131 12565.75 109.40 54951.28 88888.00 2012-05-10 15:18:47.125 131 12565.70 109.40 54951.30 88888.00 2012-05-10 15:18:47.250 131 12565.70 109.38 54951.32 88888.00 2012-05-10 15:18:47.375 131 12565.67 109.38 54951.30 88888.00 2012-05-10 15:18:47.500 131 12565.67 109.38 54951.28 88888.00 2012-05-10 15:18:47.625 131 12565.62 109.35 54951.28 88888.00 2012-05-10 15:18:47.750 131 12565.60 109.35 54951.25 88888.00 2012-05-10 15:18:47.875 131 12565.58 109.35 54951.28 88888.00 2012-05-10 15:18:48.000 131 12565.58 109.38 54951.28 88888.00 2012-05-10 15:18:48.125 131 12565.52 109.38 54951.32 88888.00 2012-05-10 15:18:48.250 131 12565.58 109.38 54951.28 88888.00 2012-05-10 15:18:48.375 131 12565.62 109.38 54951.30 88888.00 2012-05-10 15:18:48.500 131 12565.65 109.38 54951.30 88888.00 2012-05-10 15:18:48.625 131 12565.67 109.40 54951.28 88888.00 2012-05-10 15:18:48.750 131 12565.60 109.38 54951.28 88888.00 2012-05-10 15:18:48.875 131 12565.55 109.38 54951.28 88888.00 2012-05-10 15:18:49.000 131 12565.55 109.35 54951.30 88888.00 2012-05-10 15:18:49.125 131 12565.58 109.33 54951.28 88888.00 2012-05-10 15:18:49.250 131 12565.58 109.38 54951.30 88888.00 2012-05-10 15:18:49.375 131 12565.58 109.40 54951.30 88888.00 2012-05-10 15:18:49.500 131 12565.52 109.40 54951.30 88888.00 2012-05-10 15:18:49.625 131 12565.48 109.38 54951.30 88888.00 2012-05-10 15:18:49.750 131 12565.52 109.38 54951.30 88888.00 2012-05-10 15:18:49.875 131 12565.52 109.38 54951.32 88888.00 2012-05-10 15:18:50.000 131 12565.58 109.35 54951.30 88888.00 2012-05-10 15:18:50.125 131 12565.55 109.35 54951.32 88888.00 2012-05-10 15:18:50.250 131 12565.52 109.35 54951.28 88888.00 2012-05-10 15:18:50.375 131 12565.55 109.30 54951.25 88888.00 2012-05-10 15:18:50.500 131 12565.55 109.33 54951.28 88888.00 2012-05-10 15:18:50.625 131 12565.55 109.35 54951.28 88888.00 2012-05-10 15:18:50.750 131 12565.52 109.33 54951.28 88888.00 2012-05-10 15:18:50.875 131 12565.50 109.30 54951.28 88888.00 2012-05-10 15:18:51.000 131 12565.52 109.28 54951.25 88888.00 2012-05-10 15:18:51.125 131 12565.55 109.30 54951.28 88888.00 2012-05-10 15:18:51.250 131 12565.52 109.25 54951.28 88888.00 2012-05-10 15:18:51.375 131 12565.60 109.30 54951.25 88888.00 2012-05-10 15:18:51.500 131 12565.60 109.30 54951.28 88888.00 2012-05-10 15:18:51.625 131 12565.55 109.28 54951.25 88888.00 2012-05-10 15:18:51.750 131 12565.52 109.25 54951.25 88888.00 2012-05-10 15:18:51.875 131 12565.52 109.22 54951.25 88888.00 2012-05-10 15:18:52.000 131 12565.50 109.22 54951.25 88888.00 2012-05-10 15:18:52.125 131 12565.50 109.25 54951.25 88888.00 2012-05-10 15:18:52.250 131 12565.48 109.25 54951.25 88888.00 2012-05-10 15:18:52.375 131 12565.52 109.25 54951.28 88888.00 2012-05-10 15:18:52.500 131 12565.55 109.25 54951.28 88888.00 2012-05-10 15:18:52.625 131 12565.58 109.25 54951.30 88888.00 2012-05-10 15:18:52.750 131 12565.58 109.22 54951.28 88888.00 2012-05-10 15:18:52.875 131 12565.55 109.22 54951.28 88888.00 2012-05-10 15:18:53.000 131 12565.52 109.22 54951.25 88888.00 2012-05-10 15:18:53.125 131 12565.52 109.25 54951.28 88888.00 2012-05-10 15:18:53.250 131 12565.48 109.20 54951.25 88888.00 2012-05-10 15:18:53.375 131 12565.50 109.20 54951.25 88888.00 2012-05-10 15:18:53.500 131 12565.45 109.17 54951.22 88888.00 2012-05-10 15:18:53.625 131 12565.40 109.20 54951.22 88888.00 2012-05-10 15:18:53.750 131 12565.38 109.20 54951.25 88888.00 2012-05-10 15:18:53.875 131 12565.30 109.22 54951.25 88888.00 2012-05-10 15:18:54.000 131 12565.35 109.20 54951.22 88888.00 2012-05-10 15:18:54.125 131 12565.48 109.20 54951.22 88888.00 2012-05-10 15:18:54.250 131 12565.48 109.17 54951.22 88888.00 2012-05-10 15:18:54.375 131 12565.48 109.20 54951.22 88888.00 2012-05-10 15:18:54.500 131 12565.45 109.22 54951.25 88888.00 2012-05-10 15:18:54.625 131 12565.48 109.25 54951.28 88888.00 2012-05-10 15:18:54.750 131 12565.42 109.25 54951.28 88888.00 2012-05-10 15:18:54.875 131 12565.42 109.22 54951.25 88888.00 2012-05-10 15:18:55.000 131 12565.48 109.20 54951.22 88888.00 2012-05-10 15:18:55.125 131 12565.52 109.17 54951.22 88888.00 2012-05-10 15:18:55.250 131 12565.48 109.17 54951.22 88888.00 2012-05-10 15:18:55.375 131 12565.48 109.17 54951.20 88888.00 2012-05-10 15:18:55.500 131 12565.42 109.15 54951.20 88888.00 2012-05-10 15:18:55.625 131 12565.40 109.17 54951.25 88888.00 2012-05-10 15:18:55.750 131 12565.38 109.17 54951.25 88888.00 2012-05-10 15:18:55.875 131 12565.38 109.17 54951.22 88888.00 2012-05-10 15:18:56.000 131 12565.35 109.17 54951.22 88888.00 2012-05-10 15:18:56.125 131 12565.35 109.17 54951.25 88888.00 2012-05-10 15:18:56.250 131 12565.38 109.15 54951.25 88888.00 2012-05-10 15:18:56.375 131 12565.45 109.17 54951.25 88888.00 2012-05-10 15:18:56.500 131 12565.42 109.15 54951.25 88888.00 2012-05-10 15:18:56.625 131 12565.40 109.15 54951.22 88888.00 2012-05-10 15:18:56.750 131 12565.40 109.15 54951.22 88888.00 2012-05-10 15:18:56.875 131 12565.42 109.12 54951.22 88888.00 2012-05-10 15:18:57.000 131 12565.40 109.15 54951.20 88888.00 2012-05-10 15:18:57.125 131 12565.38 109.15 54951.22 88888.00 2012-05-10 15:18:57.250 131 12565.33 109.17 54951.22 88888.00 2012-05-10 15:18:57.375 131 12565.33 109.17 54951.22 88888.00 2012-05-10 15:18:57.500 131 12565.33 109.15 54951.22 88888.00 2012-05-10 15:18:57.625 131 12565.33 109.12 54951.20 88888.00 2012-05-10 15:18:57.750 131 12565.30 109.12 54951.20 88888.00 2012-05-10 15:18:57.875 131 12565.35 109.12 54951.22 88888.00 2012-05-10 15:18:58.000 131 12565.35 109.12 54951.20 88888.00 2012-05-10 15:18:58.125 131 12565.27 109.15 54951.20 88888.00 2012-05-10 15:18:58.250 131 12565.27 109.15 54951.20 88888.00 2012-05-10 15:18:58.375 131 12565.35 109.15 54951.22 88888.00 2012-05-10 15:18:58.500 131 12565.38 109.10 54951.22 88888.00 2012-05-10 15:18:58.625 131 12565.38 109.08 54951.20 88888.00 2012-05-10 15:18:58.750 131 12565.40 109.08 54951.18 88888.00 2012-05-10 15:18:58.875 131 12565.42 109.12 54951.20 88888.00 2012-05-10 15:18:59.000 131 12565.48 109.10 54951.20 88888.00 2012-05-10 15:18:59.125 131 12565.40 109.08 54951.20 88888.00 2012-05-10 15:18:59.250 131 12565.38 109.08 54951.18 88888.00 2012-05-10 15:18:59.375 131 12565.42 109.08 54951.22 88888.00 2012-05-10 15:18:59.500 131 12565.38 109.08 54951.22 88888.00 2012-05-10 15:18:59.625 131 12565.30 109.08 54951.22 88888.00 2012-05-10 15:18:59.750 131 12565.35 109.08 54951.20 88888.00 2012-05-10 15:18:59.875 131 12565.35 109.08 54951.20 88888.00 2012-05-10 15:19:00.000 131 12565.38 109.05 54951.18 88888.00 2012-05-10 15:19:00.125 131 12565.38 109.05 54951.18 88888.00 2012-05-10 15:19:00.250 131 12565.35 109.00 54951.20 88888.00 2012-05-10 15:19:00.375 131 12565.33 109.00 54951.18 88888.00 2012-05-10 15:19:00.500 131 12565.30 108.97 54951.15 88888.00 2012-05-10 15:19:00.625 131 12565.30 109.00 54951.15 88888.00 2012-05-10 15:19:00.750 131 12565.35 109.00 54951.18 88888.00 2012-05-10 15:19:00.875 131 12565.40 109.03 54951.18 88888.00 2012-05-10 15:19:01.000 131 12565.40 109.00 54951.12 88888.00 2012-05-10 15:19:01.125 131 12565.33 109.00 54951.15 88888.00 2012-05-10 15:19:01.250 131 12565.27 108.97 54951.15 88888.00 2012-05-10 15:19:01.375 131 12565.25 109.00 54951.18 88888.00 2012-05-10 15:19:01.500 131 12565.30 109.05 54951.15 88888.00 2012-05-10 15:19:01.625 131 12565.30 109.03 54951.18 88888.00 2012-05-10 15:19:01.750 131 12565.27 109.00 54951.18 88888.00 2012-05-10 15:19:01.875 131 12565.25 109.00 54951.18 88888.00 2012-05-10 15:19:02.000 131 12565.20 109.00 54951.15 88888.00 2012-05-10 15:19:02.125 131 12565.23 108.97 54951.15 88888.00 2012-05-10 15:19:02.250 131 12565.17 108.97 54951.18 88888.00 2012-05-10 15:19:02.375 131 12565.17 108.97 54951.15 88888.00 2012-05-10 15:19:02.500 131 12565.23 108.97 54951.18 88888.00 2012-05-10 15:19:02.625 131 12565.30 108.97 54951.18 88888.00 2012-05-10 15:19:02.750 131 12565.27 109.00 54951.18 88888.00 2012-05-10 15:19:02.875 131 12565.25 109.00 54951.15 88888.00 2012-05-10 15:19:03.000 131 12565.25 108.95 54951.15 88888.00 2012-05-10 15:19:03.125 131 12565.20 108.95 54951.15 88888.00 2012-05-10 15:19:03.250 131 12565.23 108.90 54951.18 88888.00 2012-05-10 15:19:03.375 131 12565.25 108.95 54951.18 88888.00 2012-05-10 15:19:03.500 131 12565.30 108.95 54951.15 88888.00 2012-05-10 15:19:03.625 131 12565.27 108.95 54951.15 88888.00 2012-05-10 15:19:03.750 131 12565.20 108.95 54951.12 88888.00 2012-05-10 15:19:03.875 131 12565.20 108.95 54951.15 88888.00 2012-05-10 15:19:04.000 131 12565.20 108.95 54951.15 88888.00 2012-05-10 15:19:04.125 131 12565.23 108.92 54951.15 88888.00 2012-05-10 15:19:04.250 131 12565.23 108.90 54951.15 88888.00 2012-05-10 15:19:04.375 131 12565.23 108.92 54951.12 88888.00 2012-05-10 15:19:04.500 131 12565.15 108.90 54951.12 88888.00 2012-05-10 15:19:04.625 131 12565.05 108.92 54951.15 88888.00 2012-05-10 15:19:04.750 131 12565.05 108.92 54951.15 88888.00 2012-05-10 15:19:04.875 131 12565.05 108.92 54951.18 88888.00 2012-05-10 15:19:05.000 131 12565.12 108.92 54951.15 88888.00 2012-05-10 15:19:05.125 131 12565.12 108.88 54951.12 88888.00 2012-05-10 15:19:05.250 131 12565.08 108.88 54951.12 88888.00 2012-05-10 15:19:05.375 131 12565.15 108.90 54951.12 88888.00 2012-05-10 15:19:05.500 131 12565.12 108.90 54951.15 88888.00 2012-05-10 15:19:05.625 131 12565.15 108.90 54951.15 88888.00 2012-05-10 15:19:05.750 131 12565.17 108.88 54951.12 88888.00 2012-05-10 15:19:05.875 131 12565.17 108.88 54951.10 88888.00 2012-05-10 15:19:06.000 131 12565.12 108.88 54951.12 88888.00 2012-05-10 15:19:06.125 131 12565.15 108.88 54951.15 88888.00 2012-05-10 15:19:06.250 131 12565.05 108.85 54951.15 88888.00 2012-05-10 15:19:06.375 131 12565.08 108.85 54951.12 88888.00 2012-05-10 15:19:06.500 131 12565.08 108.88 54951.10 88888.00 2012-05-10 15:19:06.625 131 12565.08 108.88 54951.12 88888.00 2012-05-10 15:19:06.750 131 12565.05 108.88 54951.12 88888.00 2012-05-10 15:19:06.875 131 12565.02 108.88 54951.12 88888.00 2012-05-10 15:19:07.000 131 12565.12 108.88 54951.07 88888.00 2012-05-10 15:19:07.125 131 12565.12 108.85 54951.07 88888.00 2012-05-10 15:19:07.250 131 12565.02 108.83 54951.12 88888.00 2012-05-10 15:19:07.375 131 12564.95 108.85 54951.12 88888.00 2012-05-10 15:19:07.500 131 12564.95 108.85 54951.12 88888.00 2012-05-10 15:19:07.625 131 12564.90 108.88 54951.15 88888.00 2012-05-10 15:19:07.750 131 12564.90 108.85 54951.15 88888.00 2012-05-10 15:19:07.875 131 12564.85 108.83 54951.12 88888.00 2012-05-10 15:19:08.000 131 12564.85 108.80 54951.07 88888.00 2012-05-10 15:19:08.125 131 12564.92 108.80 54951.07 88888.00 2012-05-10 15:19:08.250 131 12564.90 108.85 54951.12 88888.00 2012-05-10 15:19:08.375 131 12564.88 108.90 54951.15 88888.00 2012-05-10 15:19:08.500 131 12564.90 108.90 54951.12 88888.00 2012-05-10 15:19:08.625 131 12564.98 108.88 54951.12 88888.00 2012-05-10 15:19:08.750 131 12564.95 108.88 54951.12 88888.00 2012-05-10 15:19:08.875 131 12564.95 108.85 54951.10 88888.00 2012-05-10 15:19:09.000 131 12564.90 108.88 54951.10 88888.00 2012-05-10 15:19:09.125 131 12564.88 108.88 54951.10 88888.00 2012-05-10 15:19:09.250 131 12564.90 108.85 54951.10 88888.00 2012-05-10 15:19:09.375 131 12564.95 108.85 54951.07 88888.00 2012-05-10 15:19:09.500 131 12565.00 108.85 54951.07 88888.00 2012-05-10 15:19:09.625 131 12564.92 108.85 54951.07 88888.00 2012-05-10 15:19:09.750 131 12564.85 108.85 54951.05 88888.00 2012-05-10 15:19:09.875 131 12564.80 108.88 54951.05 88888.00 2012-05-10 15:19:10.000 131 12564.80 108.85 54951.05 88888.00 2012-05-10 15:19:10.125 131 12564.77 108.85 54951.10 88888.00 2012-05-10 15:19:10.250 131 12564.77 108.85 54951.10 88888.00 2012-05-10 15:19:10.375 131 12564.77 108.88 54951.10 88888.00 2012-05-10 15:19:10.500 131 12564.70 108.88 54951.10 88888.00 2012-05-10 15:19:10.625 131 12564.67 108.85 54951.10 88888.00 2012-05-10 15:19:10.750 131 12564.73 108.85 54951.07 88888.00 2012-05-10 15:19:10.875 131 12564.75 108.88 54951.10 88888.00 2012-05-10 15:19:11.000 131 12564.73 108.85 54951.05 88888.00 2012-05-10 15:19:11.125 131 12564.73 108.83 54951.07 88888.00 2012-05-10 15:19:11.250 131 12564.67 108.83 54951.05 88888.00 2012-05-10 15:19:11.375 131 12564.67 108.85 54951.07 88888.00 2012-05-10 15:19:11.500 131 12564.70 108.88 54951.07 88888.00 2012-05-10 15:19:11.625 131 12564.70 108.85 54951.07 88888.00 2012-05-10 15:19:11.750 131 12564.73 108.88 54951.07 88888.00 2012-05-10 15:19:11.875 131 12564.70 108.90 54951.07 88888.00 2012-05-10 15:19:12.000 131 12564.65 108.85 54951.07 88888.00 2012-05-10 15:19:12.125 131 12564.62 108.83 54951.07 88888.00 2012-05-10 15:19:12.250 131 12564.55 108.83 54951.07 88888.00 2012-05-10 15:19:12.375 131 12564.55 108.83 54951.07 88888.00 2012-05-10 15:19:12.500 131 12564.58 108.83 54951.05 88888.00 2012-05-10 15:19:12.625 131 12564.58 108.85 54951.05 88888.00 2012-05-10 15:19:12.750 131 12564.58 108.83 54951.07 88888.00 2012-05-10 15:19:12.875 131 12564.60 108.83 54951.05 88888.00 2012-05-10 15:19:13.000 131 12564.58 108.83 54951.03 88888.00 2012-05-10 15:19:13.125 131 12564.62 108.88 54951.05 88888.00 2012-05-10 15:19:13.250 131 12564.62 108.90 54951.05 88888.00 2012-05-10 15:19:13.375 131 12564.52 108.88 54951.05 88888.00 2012-05-10 15:19:13.500 131 12564.52 108.85 54951.05 88888.00 2012-05-10 15:19:13.625 131 12564.50 108.85 54951.05 88888.00 2012-05-10 15:19:13.750 131 12564.45 108.85 54951.07 88888.00 2012-05-10 15:19:13.875 131 12564.48 108.85 54951.07 88888.00 2012-05-10 15:19:14.000 131 12564.52 108.85 54951.05 88888.00 2012-05-10 15:19:14.125 131 12564.55 108.88 54951.03 88888.00 2012-05-10 15:19:14.250 131 12564.52 108.85 54951.07 88888.00 2012-05-10 15:19:14.375 131 12564.48 108.88 54951.07 88888.00 2012-05-10 15:19:14.500 131 12564.48 108.90 54951.03 88888.00 2012-05-10 15:19:14.625 131 12564.45 108.88 54951.00 88888.00 2012-05-10 15:19:14.750 131 12564.40 108.90 54951.03 88888.00 2012-05-10 15:19:14.875 131 12564.40 108.90 54951.05 88888.00 2012-05-10 15:19:15.000 131 12564.45 108.88 54951.03 88888.00 2012-05-10 15:19:15.125 131 12564.40 108.85 54951.00 88888.00 2012-05-10 15:19:15.250 131 12564.42 108.90 54951.07 88888.00 2012-05-10 15:19:15.375 131 12564.48 108.95 54951.05 88888.00 2012-05-10 15:19:15.500 131 12564.40 108.95 54951.03 88888.00 2012-05-10 15:19:15.625 131 12564.42 108.95 54951.05 88888.00 2012-05-10 15:19:15.750 131 12564.50 108.95 54951.07 88888.00 2012-05-10 15:19:15.875 131 12564.42 108.92 54951.03 88888.00 2012-05-10 15:19:16.000 131 12564.38 108.92 54951.00 88888.00 2012-05-10 15:19:16.125 131 12564.40 108.92 54951.03 88888.00 2012-05-10 15:19:16.250 131 12564.42 109.00 54951.05 88888.00 2012-05-10 15:19:16.375 131 12564.42 109.03 54951.07 88888.00 2012-05-10 15:19:16.500 131 12564.42 109.00 54951.03 88888.00 2012-05-10 15:19:16.625 131 12564.33 108.97 54951.03 88888.00 2012-05-10 15:19:16.750 131 12564.30 108.97 54951.03 88888.00 2012-05-10 15:19:16.875 131 12564.33 108.95 54950.97 88888.00 2012-05-10 15:19:17.000 131 12564.35 108.95 54950.95 88888.00 2012-05-10 15:19:17.125 131 12564.33 108.95 54951.00 88888.00 2012-05-10 15:19:17.250 131 12564.33 108.95 54951.00 88888.00 2012-05-10 15:19:17.375 131 12564.25 108.95 54950.97 88888.00 2012-05-10 15:19:17.500 131 12564.23 108.97 54951.03 88888.00 2012-05-10 15:19:17.625 131 12564.23 109.00 54951.05 88888.00 2012-05-10 15:19:17.750 131 12564.20 109.00 54951.05 88888.00 2012-05-10 15:19:17.875 131 12564.20 108.97 54951.00 88888.00 2012-05-10 15:19:18.000 131 12564.25 109.03 54951.00 88888.00 2012-05-10 15:19:18.125 131 12564.23 109.03 54951.03 88888.00 2012-05-10 15:19:18.250 131 12564.12 108.97 54951.00 88888.00 2012-05-10 15:19:18.375 131 12564.12 109.00 54951.03 88888.00 2012-05-10 15:19:18.500 131 12564.23 109.03 54951.00 88888.00 2012-05-10 15:19:18.625 131 12564.27 109.03 54951.03 88888.00 2012-05-10 15:19:18.750 131 12564.27 109.03 54951.00 88888.00 2012-05-10 15:19:18.875 131 12564.20 109.03 54951.00 88888.00 2012-05-10 15:19:19.000 131 12564.23 109.00 54950.97 88888.00 2012-05-10 15:19:19.125 131 12564.23 109.03 54951.00 88888.00 2012-05-10 15:19:19.250 131 12564.25 109.05 54951.00 88888.00 2012-05-10 15:19:19.375 131 12564.27 109.05 54950.97 88888.00 2012-05-10 15:19:19.500 131 12564.20 109.03 54950.97 88888.00 2012-05-10 15:19:19.625 131 12564.17 109.03 54950.97 88888.00 2012-05-10 15:19:19.750 131 12564.20 109.05 54950.95 88888.00 2012-05-10 15:19:19.875 131 12564.12 109.05 54950.97 88888.00 2012-05-10 15:19:20.000 131 12564.15 109.05 54950.97 88888.00 2012-05-10 15:19:20.125 131 12564.12 109.05 54950.97 88888.00 2012-05-10 15:19:20.250 131 12564.15 109.05 54951.00 88888.00 2012-05-10 15:19:20.375 131 12564.12 109.08 54950.97 88888.00 2012-05-10 15:19:20.500 131 12564.02 109.10 54951.00 88888.00 2012-05-10 15:19:20.625 131 12564.08 109.10 54951.00 88888.00 2012-05-10 15:19:20.750 131 12564.15 109.10 54950.97 88888.00 2012-05-10 15:19:20.875 131 12564.20 109.12 54950.95 88888.00 2012-05-10 15:19:21.000 131 12564.12 109.10 54950.95 88888.00 2012-05-10 15:19:21.125 131 12564.12 109.08 54950.95 88888.00 2012-05-10 15:19:21.250 131 12564.12 109.05 54950.95 88888.00 2012-05-10 15:19:21.375 131 12564.08 109.05 54950.93 88888.00 2012-05-10 15:19:21.500 131 12564.10 109.08 54950.95 88888.00 2012-05-10 15:19:21.625 131 12564.17 109.08 54950.95 88888.00 2012-05-10 15:19:21.750 131 12564.17 109.08 54950.97 88888.00 2012-05-10 15:19:21.875 131 12564.17 109.10 54950.93 88888.00 2012-05-10 15:19:22.000 131 12564.17 109.12 54950.95 88888.00 2012-05-10 15:19:22.125 131 12564.17 109.08 54950.95 88888.00 2012-05-10 15:19:22.250 131 12564.15 109.12 54950.95 88888.00 2012-05-10 15:19:22.375 131 12564.12 109.12 54950.90 88888.00 2012-05-10 15:19:22.500 131 12564.05 109.12 54950.88 88888.00 2012-05-10 15:19:22.625 131 12564.12 109.10 54950.93 88888.00 2012-05-10 15:19:22.750 131 12564.17 109.12 54950.93 88888.00 2012-05-10 15:19:22.875 131 12564.17 109.15 54950.90 88888.00 2012-05-10 15:19:23.000 131 12564.20 109.15 54950.90 88888.00 2012-05-10 15:19:23.125 131 12564.20 109.15 54950.90 88888.00 2012-05-10 15:19:23.250 131 12564.15 109.17 54950.90 88888.00 2012-05-10 15:19:23.375 131 12564.12 109.17 54950.93 88888.00 2012-05-10 15:19:23.500 131 12564.08 109.17 54950.93 88888.00 2012-05-10 15:19:23.625 131 12564.02 109.15 54950.93 88888.00 2012-05-10 15:19:23.750 131 12564.00 109.15 54950.93 88888.00 2012-05-10 15:19:23.875 131 12564.02 109.15 54950.93 88888.00 2012-05-10 15:19:24.000 131 12564.05 109.17 54950.90 88888.00 2012-05-10 15:19:24.125 131 12564.10 109.17 54950.90 88888.00 2012-05-10 15:19:24.250 131 12564.12 109.17 54950.90 88888.00 2012-05-10 15:19:24.375 131 12564.15 109.20 54950.90 88888.00 2012-05-10 15:19:24.500 131 12564.17 109.25 54950.90 88888.00 2012-05-10 15:19:24.625 131 12564.17 109.20 54950.90 88888.00 2012-05-10 15:19:24.750 131 12564.20 109.22 54950.93 88888.00 2012-05-10 15:19:24.875 131 12564.20 109.25 54950.93 88888.00 2012-05-10 15:19:25.000 131 12564.17 109.25 54950.88 88888.00 2012-05-10 15:19:25.125 131 12564.15 109.20 54950.85 88888.00 2012-05-10 15:19:25.250 131 12564.05 109.20 54950.85 88888.00 2012-05-10 15:19:25.375 131 12564.08 109.17 54950.85 88888.00 2012-05-10 15:19:25.500 131 12564.12 109.20 54950.85 88888.00 2012-05-10 15:19:25.625 131 12564.15 109.22 54950.82 88888.00 2012-05-10 15:19:25.750 131 12564.12 109.22 54950.82 88888.00 2012-05-10 15:19:25.875 131 12564.10 109.20 54950.82 88888.00 2012-05-10 15:19:26.000 131 12564.00 109.17 54950.80 88888.00 2012-05-10 15:19:26.125 131 12564.02 109.17 54950.82 88888.00 2012-05-10 15:19:26.250 131 12564.12 109.20 54950.88 88888.00 2012-05-10 15:19:26.375 131 12564.10 109.17 54950.85 88888.00 2012-05-10 15:19:26.500 131 12564.15 109.20 54950.82 88888.00 2012-05-10 15:19:26.625 131 12564.15 109.20 54950.88 88888.00 2012-05-10 15:19:26.750 131 12564.08 109.20 54950.85 88888.00 2012-05-10 15:19:26.875 131 12564.05 109.17 54950.85 88888.00 2012-05-10 15:19:27.000 131 12564.05 109.15 54950.82 88888.00 2012-05-10 15:19:27.125 131 12564.08 109.20 54950.85 88888.00 2012-05-10 15:19:27.250 131 12564.08 109.20 54950.82 88888.00 2012-05-10 15:19:27.375 131 12564.10 109.22 54950.82 88888.00 2012-05-10 15:19:27.500 131 12564.08 109.20 54950.80 88888.00 2012-05-10 15:19:27.625 131 12564.00 109.22 54950.80 88888.00 2012-05-10 15:19:27.750 131 12564.02 109.20 54950.82 88888.00 2012-05-10 15:19:27.875 131 12564.05 109.22 54950.85 88888.00 2012-05-10 15:19:28.000 131 12564.08 109.22 54950.82 88888.00 2012-05-10 15:19:28.125 131 12564.10 109.17 54950.82 88888.00 2012-05-10 15:19:28.250 131 12564.05 109.17 54950.80 88888.00 2012-05-10 15:19:28.375 131 12564.08 109.20 54950.82 88888.00 2012-05-10 15:19:28.500 131 12564.08 109.22 54950.85 88888.00 2012-05-10 15:19:28.625 131 12564.08 109.22 54950.82 88888.00 2012-05-10 15:19:28.750 131 12564.10 109.22 54950.82 88888.00 2012-05-10 15:19:28.875 131 12564.12 109.20 54950.82 88888.00 2012-05-10 15:19:29.000 131 12564.10 109.20 54950.82 88888.00 2012-05-10 15:19:29.125 131 12564.10 109.22 54950.85 88888.00 2012-05-10 15:19:29.250 131 12564.08 109.22 54950.85 88888.00 2012-05-10 15:19:29.375 131 12564.05 109.22 54950.85 88888.00 2012-05-10 15:19:29.500 131 12564.08 109.17 54950.82 88888.00 2012-05-10 15:19:29.625 131 12564.12 109.17 54950.82 88888.00 2012-05-10 15:19:29.750 131 12564.05 109.20 54950.82 88888.00 2012-05-10 15:19:29.875 131 12564.05 109.17 54950.80 88888.00 2012-05-10 15:19:30.000 131 12564.08 109.20 54950.78 88888.00 2012-05-10 15:19:30.125 131 12564.05 109.20 54950.80 88888.00 2012-05-10 15:19:30.250 131 12564.08 109.20 54950.80 88888.00 2012-05-10 15:19:30.375 131 12564.10 109.22 54950.80 88888.00 2012-05-10 15:19:30.500 131 12564.12 109.25 54950.80 88888.00 2012-05-10 15:19:30.625 131 12564.10 109.25 54950.78 88888.00 2012-05-10 15:19:30.750 131 12564.10 109.22 54950.78 88888.00 2012-05-10 15:19:30.875 131 12564.08 109.22 54950.82 88888.00 2012-05-10 15:19:31.000 131 12564.10 109.20 54950.78 88888.00 2012-05-10 15:19:31.125 131 12564.12 109.20 54950.78 88888.00 2012-05-10 15:19:31.250 131 12564.08 109.22 54950.80 88888.00 2012-05-10 15:19:31.375 131 12564.05 109.20 54950.78 88888.00 2012-05-10 15:19:31.500 131 12564.08 109.22 54950.78 88888.00 2012-05-10 15:19:31.625 131 12564.17 109.22 54950.78 88888.00 2012-05-10 15:19:31.750 131 12564.20 109.22 54950.78 88888.00 2012-05-10 15:19:31.875 131 12564.20 109.25 54950.78 88888.00 2012-05-10 15:19:32.000 131 12564.17 109.22 54950.75 88888.00 2012-05-10 15:19:32.125 131 12564.20 109.20 54950.75 88888.00 2012-05-10 15:19:32.250 131 12564.17 109.17 54950.78 88888.00 2012-05-10 15:19:32.375 131 12564.15 109.17 54950.78 88888.00 2012-05-10 15:19:32.500 131 12564.20 109.20 54950.75 88888.00 2012-05-10 15:19:32.625 131 12564.25 109.25 54950.75 88888.00 2012-05-10 15:19:32.750 131 12564.23 109.20 54950.75 88888.00 2012-05-10 15:19:32.875 131 12564.23 109.20 54950.78 88888.00 2012-05-10 15:19:33.000 131 12564.23 109.20 54950.75 88888.00 2012-05-10 15:19:33.125 131 12564.20 109.22 54950.75 88888.00 2012-05-10 15:19:33.250 131 12564.17 109.17 54950.75 88888.00 2012-05-10 15:19:33.375 131 12564.23 109.17 54950.70 88888.00 2012-05-10 15:19:33.500 131 12564.15 109.15 54950.68 88888.00 2012-05-10 15:19:33.625 131 12564.15 109.17 54950.70 88888.00 2012-05-10 15:19:33.750 131 12564.15 109.17 54950.70 88888.00 2012-05-10 15:19:33.875 131 12564.17 109.15 54950.70 88888.00 2012-05-10 15:19:34.000 131 12564.17 109.12 54950.70 88888.00 2012-05-10 15:19:34.125 131 12564.12 109.15 54950.72 88888.00 2012-05-10 15:19:34.250 131 12564.08 109.10 54950.72 88888.00 2012-05-10 15:19:34.375 131 12564.10 109.12 54950.72 88888.00 2012-05-10 15:19:34.500 131 12564.08 109.12 54950.75 88888.00 2012-05-10 15:19:34.625 131 12564.08 109.15 54950.75 88888.00 2012-05-10 15:19:34.750 131 12564.08 109.15 54950.75 88888.00 2012-05-10 15:19:34.875 131 12564.05 109.15 54950.72 88888.00 2012-05-10 15:19:35.000 131 12564.10 109.12 54950.70 88888.00 2012-05-10 15:19:35.125 131 12564.15 109.15 54950.75 88888.00 2012-05-10 15:19:35.250 131 12564.15 109.15 54950.78 88888.00 2012-05-10 15:19:35.375 131 12564.12 109.15 54950.75 88888.00 2012-05-10 15:19:35.500 131 12564.08 109.15 54950.75 88888.00 2012-05-10 15:19:35.625 131 12564.08 109.15 54950.78 88888.00 2012-05-10 15:19:35.750 131 12564.10 109.17 54950.72 88888.00 2012-05-10 15:19:35.875 131 12564.12 109.12 54950.72 88888.00 2012-05-10 15:19:36.000 131 12564.15 109.12 54950.70 88888.00 2012-05-10 15:19:36.125 131 12564.15 109.12 54950.70 88888.00 2012-05-10 15:19:36.250 131 12564.15 109.15 54950.75 88888.00 2012-05-10 15:19:36.375 131 12564.15 109.15 54950.70 88888.00 2012-05-10 15:19:36.500 131 12564.12 109.12 54950.70 88888.00 2012-05-10 15:19:36.625 131 12564.10 109.10 54950.72 88888.00 2012-05-10 15:19:36.750 131 12564.08 109.10 54950.75 88888.00 2012-05-10 15:19:36.875 131 12564.05 109.15 54950.75 88888.00 2012-05-10 15:19:37.000 131 12564.08 109.12 54950.70 88888.00 2012-05-10 15:19:37.125 131 12564.05 109.15 54950.72 88888.00 2012-05-10 15:19:37.250 131 12564.08 109.15 54950.75 88888.00 2012-05-10 15:19:37.375 131 12564.12 109.15 54950.75 88888.00 2012-05-10 15:19:37.500 131 12564.08 109.15 54950.70 88888.00 2012-05-10 15:19:37.625 131 12564.05 109.15 54950.70 88888.00 2012-05-10 15:19:37.750 131 12564.05 109.12 54950.70 88888.00 2012-05-10 15:19:37.875 131 12564.05 109.15 54950.72 88888.00 2012-05-10 15:19:38.000 131 12564.05 109.15 54950.70 88888.00 2012-05-10 15:19:38.125 131 12564.10 109.17 54950.70 88888.00 2012-05-10 15:19:38.250 131 12564.12 109.17 54950.70 88888.00 2012-05-10 15:19:38.375 131 12564.08 109.12 54950.70 88888.00 2012-05-10 15:19:38.500 131 12564.08 109.12 54950.70 88888.00 2012-05-10 15:19:38.625 131 12564.08 109.12 54950.72 88888.00 2012-05-10 15:19:38.750 131 12564.00 109.08 54950.68 88888.00 2012-05-10 15:19:38.875 131 12564.02 109.10 54950.70 88888.00 2012-05-10 15:19:39.000 131 12564.02 109.08 54950.68 88888.00 2012-05-10 15:19:39.125 131 12564.00 109.10 54950.68 88888.00 2012-05-10 15:19:39.250 131 12564.00 109.12 54950.68 88888.00 2012-05-10 15:19:39.375 131 12564.02 109.15 54950.72 88888.00 2012-05-10 15:19:39.500 131 12564.00 109.15 54950.70 88888.00 2012-05-10 15:19:39.625 131 12563.98 109.15 54950.72 88888.00 2012-05-10 15:19:39.750 131 12564.00 109.15 54950.68 88888.00 2012-05-10 15:19:39.875 131 12564.02 109.10 54950.70 88888.00 2012-05-10 15:19:40.000 131 12563.98 109.08 54950.68 88888.00 2012-05-10 15:19:40.125 131 12563.90 109.08 54950.65 88888.00 2012-05-10 15:19:40.250 131 12563.90 109.08 54950.70 88888.00 2012-05-10 15:19:40.375 131 12563.90 109.08 54950.70 88888.00 2012-05-10 15:19:40.500 131 12563.85 109.10 54950.72 88888.00 2012-05-10 15:19:40.625 131 12563.88 109.10 54950.75 88888.00 2012-05-10 15:19:40.750 131 12563.88 109.10 54950.72 88888.00 2012-05-10 15:19:40.875 131 12563.90 109.12 54950.75 88888.00 2012-05-10 15:19:41.000 131 12563.85 109.10 54950.70 88888.00 2012-05-10 15:19:41.125 131 12563.83 109.08 54950.70 88888.00 2012-05-10 15:19:41.250 131 12563.88 109.08 54950.75 88888.00 2012-05-10 15:19:41.375 131 12563.98 109.08 54950.72 88888.00 2012-05-10 15:19:41.500 131 12563.98 109.10 54950.70 88888.00 2012-05-10 15:19:41.625 131 12563.92 109.10 54950.72 88888.00 2012-05-10 15:19:41.750 131 12563.90 109.10 54950.70 88888.00 2012-05-10 15:19:41.875 131 12563.92 109.08 54950.70 88888.00 2012-05-10 15:19:42.000 131 12563.88 109.08 54950.68 88888.00 2012-05-10 15:19:42.125 131 12563.85 109.05 54950.68 88888.00 2012-05-10 15:19:42.250 131 12563.83 109.08 54950.72 88888.00 2012-05-10 15:19:42.375 131 12563.83 109.05 54950.70 88888.00 2012-05-10 15:19:42.500 131 12563.85 109.08 54950.70 88888.00 2012-05-10 15:19:42.625 131 12563.80 109.10 54950.70 88888.00 2012-05-10 15:19:42.750 131 12563.83 109.10 54950.70 88888.00 2012-05-10 15:19:42.875 131 12563.85 109.08 54950.70 88888.00 2012-05-10 15:19:43.000 131 12563.83 109.05 54950.68 88888.00 2012-05-10 15:19:43.125 131 12563.80 109.05 54950.68 88888.00 2012-05-10 15:19:43.250 131 12563.80 109.08 54950.65 88888.00 2012-05-10 15:19:43.375 131 12563.83 109.08 54950.65 88888.00 2012-05-10 15:19:43.500 131 12563.88 109.10 54950.68 88888.00 2012-05-10 15:19:43.625 131 12563.83 109.08 54950.68 88888.00 2012-05-10 15:19:43.750 131 12563.77 109.08 54950.68 88888.00 2012-05-10 15:19:43.875 131 12563.75 109.03 54950.65 88888.00 2012-05-10 15:19:44.000 131 12563.73 109.05 54950.62 88888.00 2012-05-10 15:19:44.125 131 12563.75 109.10 54950.65 88888.00 2012-05-10 15:19:44.250 131 12563.75 109.08 54950.68 88888.00 2012-05-10 15:19:44.375 131 12563.77 109.05 54950.65 88888.00 2012-05-10 15:19:44.500 131 12563.83 109.05 54950.65 88888.00 2012-05-10 15:19:44.625 131 12563.80 109.05 54950.62 88888.00 2012-05-10 15:19:44.750 131 12563.73 109.05 54950.65 88888.00 2012-05-10 15:19:44.875 131 12563.73 109.08 54950.70 88888.00 2012-05-10 15:19:45.000 131 12563.73 109.08 54950.65 88888.00 2012-05-10 15:19:45.125 131 12563.77 109.10 54950.68 88888.00 2012-05-10 15:19:45.250 131 12563.80 109.08 54950.68 88888.00 2012-05-10 15:19:45.375 131 12563.83 109.08 54950.70 88888.00 2012-05-10 15:19:45.500 131 12563.80 109.08 54950.68 88888.00 2012-05-10 15:19:45.625 131 12563.73 109.05 54950.68 88888.00 2012-05-10 15:19:45.750 131 12563.67 109.08 54950.65 88888.00 2012-05-10 15:19:45.875 131 12563.67 109.08 54950.68 88888.00 2012-05-10 15:19:46.000 131 12563.75 109.10 54950.68 88888.00 2012-05-10 15:19:46.125 131 12563.75 109.12 54950.68 88888.00 2012-05-10 15:19:46.250 131 12563.67 109.10 54950.68 88888.00 2012-05-10 15:19:46.375 131 12563.70 109.10 54950.68 88888.00 2012-05-10 15:19:46.500 131 12563.70 109.08 54950.68 88888.00 2012-05-10 15:19:46.625 131 12563.67 109.03 54950.68 88888.00 2012-05-10 15:19:46.750 131 12563.67 109.05 54950.70 88888.00 2012-05-10 15:19:46.875 131 12563.67 109.08 54950.68 88888.00 2012-05-10 15:19:47.000 131 12563.67 109.05 54950.68 88888.00 2012-05-10 15:19:47.125 131 12563.70 109.05 54950.70 88888.00 2012-05-10 15:19:47.250 131 12563.67 109.05 54950.68 88888.00 2012-05-10 15:19:47.375 131 12563.67 109.03 54950.65 88888.00 2012-05-10 15:19:47.500 131 12563.65 109.05 54950.68 88888.00 2012-05-10 15:19:47.625 131 12563.70 109.10 54950.68 88888.00 2012-05-10 15:19:47.750 131 12563.65 109.05 54950.65 88888.00 2012-05-10 15:19:47.875 131 12563.65 109.05 54950.62 88888.00 2012-05-10 15:19:48.000 131 12563.60 109.20 54950.45 88888.00 2012-05-10 15:19:48.125 131 12563.58 109.22 54950.45 88888.00 2012-05-10 15:19:48.250 131 12563.58 109.17 54950.47 88888.00 2012-05-10 15:19:48.375 131 12563.60 109.17 54950.47 88888.00 2012-05-10 15:19:48.500 131 12563.62 109.15 54950.47 88888.00 2012-05-10 15:19:48.625 131 12563.62 109.17 54950.47 88888.00 2012-05-10 15:19:48.750 131 12563.65 109.20 54950.50 88888.00 2012-05-10 15:19:48.875 131 12563.62 109.20 54950.47 88888.00 2012-05-10 15:19:49.000 131 12563.70 109.10 54950.68 88888.00 2012-05-10 15:19:49.125 131 12563.65 109.12 54950.72 88888.00 2012-05-10 15:19:49.250 131 12563.67 109.08 54950.65 88888.00 2012-05-10 15:19:49.375 131 12563.70 109.10 54950.68 88888.00 2012-05-10 15:19:49.500 131 12563.65 109.10 54950.70 88888.00 2012-05-10 15:19:49.625 131 12563.62 109.10 54950.70 88888.00 2012-05-10 15:19:49.750 131 12563.62 109.08 54950.70 88888.00 2012-05-10 15:19:49.875 131 12563.62 109.10 54950.70 88888.00 2012-05-10 15:19:50.000 131 12563.60 109.10 54950.65 88888.00 2012-05-10 15:19:50.125 131 12563.55 109.12 54950.68 88888.00 2012-05-10 15:19:50.250 131 12563.58 109.10 54950.70 88888.00 2012-05-10 15:19:50.375 131 12563.62 109.10 54950.70 88888.00 2012-05-10 15:19:50.500 131 12563.60 109.12 54950.70 88888.00 2012-05-10 15:19:50.625 131 12563.58 109.12 54950.70 88888.00 2012-05-10 15:19:50.750 131 12563.60 109.15 54950.68 88888.00 2012-05-10 15:19:50.875 131 12563.58 109.12 54950.68 88888.00 2012-05-10 15:19:51.000 131 12563.62 109.12 54950.70 88888.00 2012-05-10 15:19:51.125 131 12563.60 109.17 54950.70 88888.00 2012-05-10 15:19:51.250 131 12563.58 109.12 54950.70 88888.00 2012-05-10 15:19:51.375 131 12563.62 109.17 54950.70 88888.00 2012-05-10 15:19:51.500 131 12563.55 109.17 54950.70 88888.00 2012-05-10 15:19:51.625 131 12563.48 109.15 54950.70 88888.00 2012-05-10 15:19:51.750 131 12563.50 109.15 54950.70 88888.00 2012-05-10 15:19:51.875 131 12563.52 109.15 54950.68 88888.00 2012-05-10 15:19:52.000 131 12563.52 109.12 54950.65 88888.00 2012-05-10 15:19:52.125 131 12563.52 109.15 54950.65 88888.00 2012-05-10 15:19:52.250 131 12563.50 109.20 54950.68 88888.00 2012-05-10 15:19:52.375 131 12563.50 109.20 54950.62 88888.00 2012-05-10 15:19:52.500 131 12563.52 109.22 54950.68 88888.00 2012-05-10 15:19:52.625 131 12563.50 109.17 54950.72 88888.00 2012-05-10 15:19:52.750 131 12563.48 109.15 54950.70 88888.00 2012-05-10 15:19:52.875 131 12563.45 109.15 54950.68 88888.00 2012-05-10 15:19:53.000 131 12563.35 109.20 54950.68 88888.00 2012-05-10 15:19:53.125 131 12563.35 109.22 54950.65 88888.00 2012-05-10 15:19:53.250 131 12563.40 109.20 54950.65 88888.00 2012-05-10 15:19:53.375 131 12563.48 109.20 54950.62 88888.00 2012-05-10 15:19:53.500 131 12563.45 109.17 54950.65 88888.00 2012-05-10 15:19:53.625 131 12563.45 109.20 54950.68 88888.00 2012-05-10 15:19:53.750 131 12563.42 109.20 54950.68 88888.00 2012-05-10 15:19:53.875 131 12563.45 109.20 54950.68 88888.00 2012-05-10 15:19:54.000 131 12563.45 109.17 54950.65 88888.00 2012-05-10 15:19:54.125 131 12563.50 109.20 54950.62 88888.00 2012-05-10 15:19:54.250 131 12563.52 109.20 54950.65 88888.00 2012-05-10 15:19:54.375 131 12563.55 109.17 54950.65 88888.00 2012-05-10 15:19:54.500 131 12563.60 109.20 54950.65 88888.00 2012-05-10 15:19:54.625 131 12563.60 109.17 54950.62 88888.00 2012-05-10 15:19:54.750 131 12563.58 109.20 54950.62 88888.00 2012-05-10 15:19:54.875 131 12563.52 109.20 54950.62 88888.00 2012-05-10 15:19:55.000 131 12563.52 109.20 54950.60 88888.00 2012-05-10 15:19:55.125 131 12563.55 109.22 54950.60 88888.00 2012-05-10 15:19:55.250 131 12563.52 109.22 54950.65 88888.00 2012-05-10 15:19:55.375 131 12563.55 109.22 54950.65 88888.00 2012-05-10 15:19:55.500 131 12563.55 109.22 54950.62 88888.00 2012-05-10 15:19:55.625 131 12563.55 109.22 54950.62 88888.00 2012-05-10 15:19:55.750 131 12563.50 109.22 54950.65 88888.00 2012-05-10 15:19:55.875 131 12563.48 109.22 54950.65 88888.00 2012-05-10 15:19:56.000 131 12563.45 109.22 54950.65 88888.00 2012-05-10 15:19:56.125 131 12563.48 109.22 54950.65 88888.00 2012-05-10 15:19:56.250 131 12563.45 109.20 54950.65 88888.00 2012-05-10 15:19:56.375 131 12563.45 109.22 54950.62 88888.00 2012-05-10 15:19:56.500 131 12563.48 109.22 54950.65 88888.00 2012-05-10 15:19:56.625 131 12563.52 109.22 54950.68 88888.00 2012-05-10 15:19:56.750 131 12563.52 109.22 54950.68 88888.00 2012-05-10 15:19:56.875 131 12563.45 109.22 54950.65 88888.00 2012-05-10 15:19:57.000 131 12563.45 109.22 54950.62 88888.00 2012-05-10 15:19:57.125 131 12563.45 109.25 54950.62 88888.00 2012-05-10 15:19:57.250 131 12563.48 109.20 54950.65 88888.00 2012-05-10 15:19:57.375 131 12563.42 109.20 54950.65 88888.00 2012-05-10 15:19:57.500 131 12563.40 109.20 54950.62 88888.00 2012-05-10 15:19:57.625 131 12563.42 109.22 54950.62 88888.00 2012-05-10 15:19:57.750 131 12563.42 109.20 54950.65 88888.00 2012-05-10 15:19:57.875 131 12563.45 109.25 54950.65 88888.00 2012-05-10 15:19:58.000 131 12563.48 109.22 54950.62 88888.00 2012-05-10 15:19:58.125 131 12563.52 109.25 54950.62 88888.00 2012-05-10 15:19:58.250 131 12563.55 109.25 54950.65 88888.00 2012-05-10 15:19:58.375 131 12563.55 109.28 54950.65 88888.00 2012-05-10 15:19:58.500 131 12563.50 109.25 54950.65 88888.00 2012-05-10 15:19:58.625 131 12563.45 109.22 54950.62 88888.00 2012-05-10 15:19:58.750 131 12563.42 109.22 54950.60 88888.00 2012-05-10 15:19:58.875 131 12563.40 109.22 54950.62 88888.00 2012-05-10 15:19:59.000 131 12563.45 109.25 54950.60 88888.00 2012-05-10 15:19:59.125 131 12563.48 109.25 54950.60 88888.00 2012-05-10 15:19:59.250 131 12563.45 109.28 54950.60 88888.00 2012-05-10 15:19:59.375 131 12563.48 109.22 54950.62 88888.00 2012-05-10 15:19:59.500 131 12563.45 109.22 54950.60 88888.00 2012-05-10 15:19:59.625 131 12563.38 109.22 54950.57 88888.00 2012-05-10 15:19:59.750 131 12563.38 109.25 54950.57 88888.00 2012-05-10 15:19:59.875 131 12563.38 109.22 54950.60 88888.00 2012-05-10 15:20:00.000 131 12563.42 109.25 54950.60 88888.00 2012-05-10 15:20:00.125 131 12563.50 109.28 54950.60 88888.00 2012-05-10 15:20:00.250 131 12563.50 109.28 54950.60 88888.00 2012-05-10 15:20:00.375 131 12563.50 109.30 54950.62 88888.00 2012-05-10 15:20:00.500 131 12563.40 109.28 54950.60 88888.00 2012-05-10 15:20:00.625 131 12563.30 109.28 54950.60 88888.00 2012-05-10 15:20:00.750 131 12563.35 109.30 54950.60 88888.00 2012-05-10 15:20:00.875 131 12563.42 109.28 54950.60 88888.00 2012-05-10 15:20:01.000 131 12563.45 109.30 54950.57 88888.00 2012-05-10 15:20:01.125 131 12563.38 109.28 54950.57 88888.00 2012-05-10 15:20:01.250 131 12563.38 109.28 54950.60 88888.00 2012-05-10 15:20:01.375 131 12563.40 109.33 54950.62 88888.00 2012-05-10 15:20:01.500 131 12563.42 109.33 54950.60 88888.00 2012-05-10 15:20:01.625 131 12563.42 109.30 54950.57 88888.00 2012-05-10 15:20:01.750 131 12563.42 109.30 54950.57 88888.00 2012-05-10 15:20:01.875 131 12563.45 109.30 54950.60 88888.00 2012-05-10 15:20:02.000 131 12563.48 109.30 54950.60 88888.00 2012-05-10 15:20:02.125 131 12563.52 109.30 54950.60 88888.00 2012-05-10 15:20:02.250 131 12563.42 109.28 54950.62 88888.00 2012-05-10 15:20:02.375 131 12563.38 109.28 54950.62 88888.00 2012-05-10 15:20:02.500 131 12563.33 109.28 54950.60 88888.00 2012-05-10 15:20:02.625 131 12563.38 109.28 54950.62 88888.00 2012-05-10 15:20:02.750 131 12563.45 109.30 54950.60 88888.00 2012-05-10 15:20:02.875 131 12563.48 109.30 54950.60 88888.00 2012-05-10 15:20:03.000 131 12563.52 109.35 54950.62 88888.00 2012-05-10 15:20:03.125 131 12563.48 109.33 54950.62 88888.00 2012-05-10 15:20:03.250 131 12563.40 109.33 54950.65 88888.00 2012-05-10 15:20:03.375 131 12563.40 109.33 54950.65 88888.00 2012-05-10 15:20:03.500 131 12563.33 109.28 54950.60 88888.00 2012-05-10 15:20:03.625 131 12563.35 109.28 54950.60 88888.00 2012-05-10 15:20:03.750 131 12563.38 109.28 54950.60 88888.00 2012-05-10 15:20:03.875 131 12563.38 109.28 54950.57 88888.00 2012-05-10 15:20:04.000 131 12563.35 109.28 54950.57 88888.00 2012-05-10 15:20:04.125 131 12563.38 109.28 54950.57 88888.00 2012-05-10 15:20:04.250 131 12563.38 109.22 54950.57 88888.00 2012-05-10 15:20:04.375 131 12563.35 109.25 54950.62 88888.00 2012-05-10 15:20:04.500 131 12563.35 109.28 54950.62 88888.00 2012-05-10 15:20:04.625 131 12563.40 109.28 54950.60 88888.00 2012-05-10 15:20:04.750 131 12563.42 109.30 54950.62 88888.00 2012-05-10 15:20:04.875 131 12563.38 109.30 54950.60 88888.00 2012-05-10 15:20:05.000 131 12563.35 109.25 54950.57 88888.00 2012-05-10 15:20:05.125 131 12563.27 109.22 54950.60 88888.00 2012-05-10 15:20:05.250 131 12563.30 109.25 54950.60 88888.00 2012-05-10 15:20:05.375 131 12563.35 109.30 54950.62 88888.00 2012-05-10 15:20:05.500 131 12563.35 109.28 54950.60 88888.00 2012-05-10 15:20:05.625 131 12563.30 109.25 54950.60 88888.00 2012-05-10 15:20:05.750 131 12563.33 109.28 54950.60 88888.00 2012-05-10 15:20:05.875 131 12563.38 109.25 54950.60 88888.00 2012-05-10 15:20:06.000 131 12563.35 109.28 54950.57 88888.00 2012-05-10 15:20:06.125 131 12563.35 109.30 54950.60 88888.00 2012-05-10 15:20:06.250 131 12563.30 109.25 54950.60 88888.00 2012-05-10 15:20:06.375 131 12563.25 109.25 54950.57 88888.00 2012-05-10 15:20:06.500 131 12563.23 109.22 54950.57 88888.00 2012-05-10 15:20:06.625 131 12563.27 109.25 54950.60 88888.00 2012-05-10 15:20:06.750 131 12563.33 109.22 54950.60 88888.00 2012-05-10 15:20:06.875 131 12563.33 109.25 54950.60 88888.00 2012-05-10 15:20:07.000 131 12563.33 109.28 54950.60 88888.00 2012-05-10 15:20:07.125 131 12563.33 109.28 54950.60 88888.00 2012-05-10 15:20:07.250 131 12563.30 109.25 54950.60 88888.00 2012-05-10 15:20:07.375 131 12563.27 109.25 54950.60 88888.00 2012-05-10 15:20:07.500 131 12563.33 109.25 54950.57 88888.00 2012-05-10 15:20:07.625 131 12563.30 109.28 54950.55 88888.00 2012-05-10 15:20:07.750 131 12563.25 109.28 54950.55 88888.00 2012-05-10 15:20:07.875 131 12563.23 109.28 54950.55 88888.00 2012-05-10 15:20:08.000 131 12563.20 109.22 54950.55 88888.00 2012-05-10 15:20:08.125 131 12563.20 109.22 54950.55 88888.00 2012-05-10 15:20:08.250 131 12563.17 109.25 54950.57 88888.00 2012-05-10 15:20:08.375 131 12563.23 109.25 54950.60 88888.00 2012-05-10 15:20:08.500 131 12563.25 109.25 54950.57 88888.00 2012-05-10 15:20:08.625 131 12563.27 109.25 54950.57 88888.00 2012-05-10 15:20:08.750 131 12563.33 109.22 54950.55 88888.00 2012-05-10 15:20:08.875 131 12563.38 109.25 54950.57 88888.00 2012-05-10 15:20:09.000 131 12563.27 109.25 54950.57 88888.00 2012-05-10 15:20:09.125 131 12563.23 109.25 54950.57 88888.00 2012-05-10 15:20:09.250 131 12563.25 109.22 54950.57 88888.00 2012-05-10 15:20:09.375 131 12563.27 109.20 54950.57 88888.00 2012-05-10 15:20:09.500 131 12563.27 109.22 54950.57 88888.00 2012-05-10 15:20:09.625 131 12563.25 109.22 54950.60 88888.00 2012-05-10 15:20:09.750 131 12563.25 109.22 54950.60 88888.00 2012-05-10 15:20:09.875 131 12563.23 109.25 54950.57 88888.00 2012-05-10 15:20:10.000 131 12563.23 109.22 54950.55 88888.00 2012-05-10 15:20:10.125 131 12563.27 109.22 54950.57 88888.00 2012-05-10 15:20:10.250 131 12563.27 109.20 54950.60 88888.00 2012-05-10 15:20:10.375 131 12563.33 109.22 54950.57 88888.00 2012-05-10 15:20:10.500 131 12563.30 109.22 54950.60 88888.00 2012-05-10 15:20:10.625 131 12563.27 109.20 54950.60 88888.00 2012-05-10 15:20:10.750 131 12563.25 109.17 54950.62 88888.00 2012-05-10 15:20:10.875 131 12563.17 109.17 54950.62 88888.00 2012-05-10 15:20:11.000 131 12563.17 109.20 54950.57 88888.00 2012-05-10 15:20:11.125 131 12563.15 109.20 54950.57 88888.00 2012-05-10 15:20:11.250 131 12563.15 109.17 54950.60 88888.00 2012-05-10 15:20:11.375 131 12563.20 109.20 54950.60 88888.00 2012-05-10 15:20:11.500 131 12563.23 109.22 54950.60 88888.00 2012-05-10 15:20:11.625 131 12563.20 109.22 54950.60 88888.00 2012-05-10 15:20:11.750 131 12563.17 109.15 54950.57 88888.00 2012-05-10 15:20:11.875 131 12563.15 109.17 54950.57 88888.00 2012-05-10 15:20:12.000 131 12563.15 109.20 54950.57 88888.00 2012-05-10 15:20:12.125 131 12563.17 109.20 54950.57 88888.00 2012-05-10 15:20:12.250 131 12563.20 109.20 54950.60 88888.00 2012-05-10 15:20:12.375 131 12563.17 109.20 54950.55 88888.00 2012-05-10 15:20:12.500 131 12563.17 109.17 54950.57 88888.00 2012-05-10 15:20:12.625 131 12563.15 109.20 54950.57 88888.00 2012-05-10 15:20:12.750 131 12563.15 109.15 54950.55 88888.00 2012-05-10 15:20:12.875 131 12563.17 109.15 54950.55 88888.00 2012-05-10 15:20:13.000 131 12563.12 109.15 54950.55 88888.00 2012-05-10 15:20:13.125 131 12563.10 109.17 54950.55 88888.00 2012-05-10 15:20:13.250 131 12563.10 109.20 54950.57 88888.00 2012-05-10 15:20:13.375 131 12563.10 109.20 54950.57 88888.00 2012-05-10 15:20:13.500 131 12563.05 109.20 54950.57 88888.00 2012-05-10 15:20:13.625 131 12563.00 109.17 54950.57 88888.00 2012-05-10 15:20:13.750 131 12563.02 109.17 54950.60 88888.00 2012-05-10 15:20:13.875 131 12563.00 109.15 54950.60 88888.00 2012-05-10 15:20:14.000 131 12562.98 109.17 54950.60 88888.00 2012-05-10 15:20:14.125 131 12562.98 109.17 54950.60 88888.00 2012-05-10 15:20:14.250 131 12563.00 109.12 54950.57 88888.00 2012-05-10 15:20:14.375 131 12563.05 109.12 54950.57 88888.00 2012-05-10 15:20:14.500 131 12563.05 109.15 54950.57 88888.00 2012-05-10 15:20:14.625 131 12563.05 109.17 54950.57 88888.00 2012-05-10 15:20:14.750 131 12563.08 109.17 54950.60 88888.00 2012-05-10 15:20:14.875 131 12563.05 109.15 54950.62 88888.00 2012-05-10 15:20:15.000 131 12562.95 109.12 54950.60 88888.00 2012-05-10 15:20:15.125 131 12562.88 109.17 54950.60 88888.00 2012-05-10 15:20:15.250 131 12562.88 109.17 54950.62 88888.00 2012-05-10 15:20:15.375 131 12562.92 109.17 54950.65 88888.00 2012-05-10 15:20:15.500 131 12562.95 109.17 54950.62 88888.00 2012-05-10 15:20:15.625 131 12562.92 109.17 54950.62 88888.00 2012-05-10 15:20:15.750 131 12562.90 109.17 54950.62 88888.00 2012-05-10 15:20:15.875 131 12562.90 109.17 54950.62 88888.00 2012-05-10 15:20:16.000 131 12562.90 109.15 54950.57 88888.00 2012-05-10 15:20:16.125 131 12562.88 109.17 54950.57 88888.00 2012-05-10 15:20:16.250 131 12562.88 109.15 54950.55 88888.00 2012-05-10 15:20:16.375 131 12562.90 109.17 54950.55 88888.00 2012-05-10 15:20:16.500 131 12562.85 109.15 54950.55 88888.00 2012-05-10 15:20:16.625 131 12562.85 109.15 54950.57 88888.00 2012-05-10 15:20:16.750 131 12562.88 109.12 54950.57 88888.00 2012-05-10 15:20:16.875 131 12562.88 109.12 54950.60 88888.00 2012-05-10 15:20:17.000 131 12562.80 109.12 54950.57 88888.00 2012-05-10 15:20:17.125 131 12562.83 109.12 54950.55 88888.00 2012-05-10 15:20:17.250 131 12562.85 109.12 54950.57 88888.00 2012-05-10 15:20:17.375 131 12562.88 109.12 54950.55 88888.00 2012-05-10 15:20:17.500 131 12562.85 109.15 54950.60 88888.00 2012-05-10 15:20:17.625 131 12562.85 109.12 54950.60 88888.00 2012-05-10 15:20:17.750 131 12562.85 109.12 54950.57 88888.00 2012-05-10 15:20:17.875 131 12562.85 109.15 54950.60 88888.00 2012-05-10 15:20:18.000 131 12562.85 109.12 54950.60 88888.00 2012-05-10 15:20:18.125 131 12562.88 109.12 54950.62 88888.00 2012-05-10 15:20:18.250 131 12562.85 109.10 54950.60 88888.00 2012-05-10 15:20:18.375 131 12562.83 109.12 54950.57 88888.00 2012-05-10 15:20:18.500 131 12562.75 109.15 54950.55 88888.00 2012-05-10 15:20:18.625 131 12562.73 109.17 54950.55 88888.00 2012-05-10 15:20:18.750 131 12562.80 109.15 54950.57 88888.00 2012-05-10 15:20:18.875 131 12562.83 109.17 54950.60 88888.00 2012-05-10 15:20:19.000 131 12562.80 109.17 54950.60 88888.00 2012-05-10 15:20:19.125 131 12562.75 109.15 54950.62 88888.00 2012-05-10 15:20:19.250 131 12562.77 109.15 54950.60 88888.00 2012-05-10 15:20:19.375 131 12562.75 109.15 54950.60 88888.00 2012-05-10 15:20:19.500 131 12562.70 109.17 54950.57 88888.00 2012-05-10 15:20:19.625 131 12562.67 109.20 54950.60 88888.00 2012-05-10 15:20:19.750 131 12562.65 109.17 54950.60 88888.00 2012-05-10 15:20:19.875 131 12562.62 109.17 54950.60 88888.00 2012-05-10 15:20:20.000 131 12562.60 109.20 54950.57 88888.00 2012-05-10 15:20:20.125 131 12562.62 109.20 54950.60 88888.00 2012-05-10 15:20:20.250 131 12562.58 109.20 54950.60 88888.00 2012-05-10 15:20:20.375 131 12562.58 109.20 54950.60 88888.00 2012-05-10 15:20:20.500 131 12562.52 109.20 54950.60 88888.00 2012-05-10 15:20:20.625 131 12562.52 109.20 54950.60 88888.00 2012-05-10 15:20:20.750 131 12562.52 109.22 54950.57 88888.00 2012-05-10 15:20:20.875 131 12562.52 109.17 54950.53 88888.00 2012-05-10 15:20:21.000 131 12562.55 109.17 54950.53 88888.00 2012-05-10 15:20:21.125 131 12562.58 109.17 54950.57 88888.00 2012-05-10 15:20:21.250 131 12562.55 109.15 54950.57 88888.00 2012-05-10 15:20:21.375 131 12562.60 109.17 54950.55 88888.00 2012-05-10 15:20:21.500 131 12562.62 109.17 54950.53 88888.00 2012-05-10 15:20:21.625 131 12562.62 109.22 54950.57 88888.00 2012-05-10 15:20:21.750 131 12562.60 109.20 54950.57 88888.00 2012-05-10 15:20:21.875 131 12562.62 109.17 54950.57 88888.00 2012-05-10 15:20:22.000 131 12562.60 109.15 54950.57 88888.00 2012-05-10 15:20:22.125 131 12562.55 109.15 54950.60 88888.00 2012-05-10 15:20:22.250 131 12562.50 109.15 54950.60 88888.00 2012-05-10 15:20:22.375 131 12562.58 109.20 54950.60 88888.00 2012-05-10 15:20:22.500 131 12562.60 109.20 54950.60 88888.00 2012-05-10 15:20:22.625 131 12562.58 109.20 54950.55 88888.00 2012-05-10 15:20:22.750 131 12562.58 109.20 54950.57 88888.00 2012-05-10 15:20:22.875 131 12562.55 109.20 54950.55 88888.00 2012-05-10 15:20:23.000 131 12562.58 109.17 54950.53 88888.00 2012-05-10 15:20:23.125 131 12562.52 109.17 54950.57 88888.00 2012-05-10 15:20:23.250 131 12562.52 109.22 54950.57 88888.00 2012-05-10 15:20:23.375 131 12562.60 109.25 54950.53 88888.00 2012-05-10 15:20:23.500 131 12562.60 109.25 54950.55 88888.00 2012-05-10 15:20:23.625 131 12562.58 109.22 54950.55 88888.00 2012-05-10 15:20:23.750 131 12562.55 109.20 54950.55 88888.00 2012-05-10 15:20:23.875 131 12562.55 109.20 54950.55 88888.00 2012-05-10 15:20:24.000 131 12562.55 109.25 54950.57 88888.00 2012-05-10 15:20:24.125 131 12562.58 109.22 54950.60 88888.00 2012-05-10 15:20:24.250 131 12562.55 109.15 54950.55 88888.00 2012-05-10 15:20:24.375 131 12562.60 109.20 54950.55 88888.00 2012-05-10 15:20:24.500 131 12562.58 109.25 54950.57 88888.00 2012-05-10 15:20:24.625 131 12562.62 109.25 54950.55 88888.00 2012-05-10 15:20:24.750 131 12562.60 109.22 54950.53 88888.00 2012-05-10 15:20:24.875 131 12562.60 109.17 54950.55 88888.00 2012-05-10 15:20:25.000 131 12562.58 109.22 54950.55 88888.00 2012-05-10 15:20:25.125 131 12562.58 109.25 54950.57 88888.00 2012-05-10 15:20:25.250 131 12562.58 109.25 54950.57 88888.00 2012-05-10 15:20:25.375 131 12562.65 109.25 54950.57 88888.00 2012-05-10 15:20:25.500 131 12562.62 109.25 54950.55 88888.00 2012-05-10 15:20:25.625 131 12562.55 109.28 54950.55 88888.00 2012-05-10 15:20:25.750 131 12562.52 109.30 54950.57 88888.00 2012-05-10 15:20:25.875 131 12562.60 109.28 54950.57 88888.00 2012-05-10 15:20:26.000 131 12562.62 109.28 54950.57 88888.00 2012-05-10 15:20:26.125 131 12562.65 109.28 54950.57 88888.00 2012-05-10 15:20:26.250 131 12562.60 109.25 54950.60 88888.00 2012-05-10 15:20:26.375 131 12562.60 109.28 54950.55 88888.00 2012-05-10 15:20:26.500 131 12562.55 109.28 54950.57 88888.00 2012-05-10 15:20:26.625 131 12562.52 109.28 54950.55 88888.00 2012-05-10 15:20:26.750 131 12562.55 109.33 54950.60 88888.00 2012-05-10 15:20:26.875 131 12562.58 109.33 54950.57 88888.00 2012-05-10 15:20:27.000 131 12562.60 109.30 54950.55 88888.00 2012-05-10 15:20:27.125 131 12562.67 109.30 54950.55 88888.00 2012-05-10 15:20:27.250 131 12562.58 109.28 54950.57 88888.00 2012-05-10 15:20:27.375 131 12562.52 109.30 54950.57 88888.00 2012-05-10 15:20:27.500 131 12562.50 109.30 54950.57 88888.00 2012-05-10 15:20:27.625 131 12562.60 109.30 54950.57 88888.00 2012-05-10 15:20:27.750 131 12562.67 109.33 54950.57 88888.00 2012-05-10 15:20:27.875 131 12562.62 109.33 54950.57 88888.00 2012-05-10 15:20:28.000 131 12562.52 109.33 54950.55 88888.00 2012-05-10 15:20:28.125 131 12562.48 109.33 54950.55 88888.00 2012-05-10 15:20:28.250 131 12562.50 109.35 54950.57 88888.00 2012-05-10 15:20:28.375 131 12562.52 109.38 54950.57 88888.00 2012-05-10 15:20:28.500 131 12562.60 109.33 54950.55 88888.00 2012-05-10 15:20:28.625 131 12562.60 109.30 54950.53 88888.00 2012-05-10 15:20:28.750 131 12562.55 109.30 54950.55 88888.00 2012-05-10 15:20:28.875 131 12562.50 109.35 54950.55 88888.00 2012-05-10 15:20:29.000 131 12562.55 109.38 54950.55 88888.00 2012-05-10 15:20:29.125 131 12562.60 109.35 54950.55 88888.00 2012-05-10 15:20:29.250 131 12562.52 109.35 54950.57 88888.00 2012-05-10 15:20:29.375 131 12562.52 109.38 54950.53 88888.00 2012-05-10 15:20:29.500 131 12562.52 109.40 54950.50 88888.00 2012-05-10 15:20:29.625 131 12562.55 109.40 54950.53 88888.00 2012-05-10 15:20:29.750 131 12562.60 109.35 54950.50 88888.00 2012-05-10 15:20:29.875 131 12562.60 109.35 54950.53 88888.00 2012-05-10 15:20:30.000 131 12562.58 109.38 54950.53 88888.00 2012-05-10 15:20:30.125 131 12562.65 109.38 54950.53 88888.00 2012-05-10 15:20:30.250 131 12562.62 109.38 54950.50 88888.00 2012-05-10 15:20:30.375 131 12562.65 109.40 54950.53 88888.00 2012-05-10 15:20:30.500 131 12562.62 109.35 54950.50 88888.00 2012-05-10 15:20:30.625 131 12562.60 109.35 54950.50 88888.00 2012-05-10 15:20:30.750 131 12562.55 109.33 54950.50 88888.00 2012-05-10 15:20:30.875 131 12562.60 109.30 54950.53 88888.00 2012-05-10 15:20:31.000 131 12562.60 109.30 54950.50 88888.00 2012-05-10 15:20:31.125 131 12562.62 109.35 54950.50 88888.00 2012-05-10 15:20:31.250 131 12562.67 109.35 54950.47 88888.00 2012-05-10 15:20:31.375 131 12562.67 109.33 54950.47 88888.00 2012-05-10 15:20:31.500 131 12562.60 109.30 54950.47 88888.00 2012-05-10 15:20:31.625 131 12562.62 109.33 54950.47 88888.00 2012-05-10 15:20:31.750 131 12562.62 109.33 54950.50 88888.00 2012-05-10 15:20:31.875 131 12562.65 109.33 54950.53 88888.00 2012-05-10 15:20:32.000 131 12562.60 109.30 54950.47 88888.00 2012-05-10 15:20:32.125 131 12562.58 109.33 54950.50 88888.00 2012-05-10 15:20:32.250 131 12562.58 109.33 54950.50 88888.00 2012-05-10 15:20:32.375 131 12562.62 109.33 54950.53 88888.00 2012-05-10 15:20:32.500 131 12562.62 109.33 54950.53 88888.00 2012-05-10 15:20:32.625 131 12562.62 109.33 54950.50 88888.00 2012-05-10 15:20:32.750 131 12562.60 109.33 54950.53 88888.00 2012-05-10 15:20:32.875 131 12562.62 109.38 54950.53 88888.00 2012-05-10 15:20:33.000 131 12562.65 109.35 54950.50 88888.00 2012-05-10 15:20:33.125 131 12562.62 109.35 54950.50 88888.00 2012-05-10 15:20:33.250 131 12562.62 109.38 54950.53 88888.00 2012-05-10 15:20:33.375 131 12562.65 109.40 54950.53 88888.00 2012-05-10 15:20:33.500 131 12562.65 109.38 54950.50 88888.00 2012-05-10 15:20:33.625 131 12562.62 109.33 54950.50 88888.00 2012-05-10 15:20:33.750 131 12562.60 109.35 54950.50 88888.00 2012-05-10 15:20:33.875 131 12562.65 109.38 54950.50 88888.00 2012-05-10 15:20:34.000 131 12562.67 109.40 54950.47 88888.00 2012-05-10 15:20:34.125 131 12562.67 109.40 54950.50 88888.00 2012-05-10 15:20:34.250 131 12562.67 109.38 54950.50 88888.00 2012-05-10 15:20:34.375 131 12562.73 109.38 54950.45 88888.00 2012-05-10 15:20:34.500 131 12562.73 109.35 54950.43 88888.00 2012-05-10 15:20:34.625 131 12562.70 109.38 54950.43 88888.00 2012-05-10 15:20:34.750 131 12562.73 109.40 54950.45 88888.00 2012-05-10 15:20:34.875 131 12562.70 109.40 54950.47 88888.00 2012-05-10 15:20:35.000 131 12562.75 109.42 54950.45 88888.00 2012-05-10 15:20:35.125 131 12562.80 109.40 54950.45 88888.00 2012-05-10 15:20:35.250 131 12562.77 109.38 54950.45 88888.00 2012-05-10 15:20:35.375 131 12562.73 109.38 54950.45 88888.00 2012-05-10 15:20:35.500 131 12562.67 109.35 54950.45 88888.00 2012-05-10 15:20:35.625 131 12562.62 109.38 54950.47 88888.00 2012-05-10 15:20:35.750 131 12562.65 109.42 54950.50 88888.00 2012-05-10 15:20:35.875 131 12562.70 109.40 54950.47 88888.00 2012-05-10 15:20:36.000 131 12562.70 109.40 54950.45 88888.00 2012-05-10 15:20:36.125 131 12562.77 109.45 54950.47 88888.00 2012-05-10 15:20:36.250 131 12562.67 109.40 54950.47 88888.00 2012-05-10 15:20:36.375 131 12562.65 109.40 54950.47 88888.00 2012-05-10 15:20:36.500 131 12562.65 109.38 54950.45 88888.00 2012-05-10 15:20:36.625 131 12562.67 109.40 54950.45 88888.00 2012-05-10 15:20:36.750 131 12562.70 109.40 54950.45 88888.00 2012-05-10 15:20:36.875 131 12562.67 109.35 54950.45 88888.00 2012-05-10 15:20:37.000 131 12562.70 109.38 54950.45 88888.00 2012-05-10 15:20:37.125 131 12562.73 109.42 54950.47 88888.00 2012-05-10 15:20:37.250 131 12562.75 109.40 54950.47 88888.00 2012-05-10 15:20:37.375 131 12562.77 109.38 54950.45 88888.00 2012-05-10 15:20:37.500 131 12562.73 109.35 54950.45 88888.00 2012-05-10 15:20:37.625 131 12562.67 109.35 54950.45 88888.00 2012-05-10 15:20:37.750 131 12562.73 109.38 54950.45 88888.00 2012-05-10 15:20:37.875 131 12562.73 109.38 54950.43 88888.00 2012-05-10 15:20:38.000 131 12562.75 109.35 54950.43 88888.00 2012-05-10 15:20:38.125 131 12562.75 109.35 54950.45 88888.00 2012-05-10 15:20:38.250 131 12562.67 109.38 54950.43 88888.00 2012-05-10 15:20:38.375 131 12562.65 109.38 54950.43 88888.00 2012-05-10 15:20:38.500 131 12562.65 109.35 54950.45 88888.00 2012-05-10 15:20:38.625 131 12562.73 109.38 54950.45 88888.00 2012-05-10 15:20:38.750 131 12562.77 109.38 54950.43 88888.00 2012-05-10 15:20:38.875 131 12562.83 109.38 54950.43 88888.00 2012-05-10 15:20:39.000 131 12562.88 109.35 54950.43 88888.00 2012-05-10 15:20:39.125 131 12562.88 109.38 54950.45 88888.00 2012-05-10 15:20:39.250 131 12562.77 109.35 54950.45 88888.00 2012-05-10 15:20:39.375 131 12562.75 109.38 54950.45 88888.00 2012-05-10 15:20:39.500 131 12562.80 109.40 54950.47 88888.00 2012-05-10 15:20:39.625 131 12562.80 109.42 54950.50 88888.00 2012-05-10 15:20:39.750 131 12562.83 109.38 54950.45 88888.00 2012-05-10 15:20:39.875 131 12562.85 109.33 54950.43 88888.00 2012-05-10 15:20:40.000 131 12562.83 109.35 54950.43 88888.00 2012-05-10 15:20:40.125 131 12562.83 109.38 54950.45 88888.00 2012-05-10 15:20:40.250 131 12562.83 109.35 54950.45 88888.00 2012-05-10 15:20:40.375 131 12562.85 109.38 54950.45 88888.00 2012-05-10 15:20:40.500 131 12562.88 109.40 54950.45 88888.00 2012-05-10 15:20:40.625 131 12562.80 109.40 54950.45 88888.00 2012-05-10 15:20:40.750 131 12562.75 109.40 54950.43 88888.00 2012-05-10 15:20:40.875 131 12562.80 109.42 54950.43 88888.00 2012-05-10 15:20:41.000 131 12562.85 109.42 54950.40 88888.00 2012-05-10 15:20:41.125 131 12562.85 109.45 54950.45 88888.00 2012-05-10 15:20:41.250 131 12562.90 109.47 54950.45 88888.00 2012-05-10 15:20:41.375 131 12562.98 109.47 54950.47 88888.00 2012-05-10 15:20:41.500 131 12562.95 109.42 54950.45 88888.00 2012-05-10 15:20:41.625 131 12562.90 109.38 54950.43 88888.00 2012-05-10 15:20:41.750 131 12562.83 109.35 54950.43 88888.00 2012-05-10 15:20:41.875 131 12562.85 109.40 54950.43 88888.00 2012-05-10 15:20:42.000 131 12562.92 109.42 54950.43 88888.00 2012-05-10 15:20:42.125 131 12562.85 109.38 54950.38 88888.00 2012-05-10 15:20:42.250 131 12562.80 109.33 54950.40 88888.00 2012-05-10 15:20:42.375 131 12562.88 109.38 54950.43 88888.00 2012-05-10 15:20:42.500 131 12562.85 109.40 54950.45 88888.00 2012-05-10 15:20:42.625 131 12562.77 109.40 54950.43 88888.00 2012-05-10 15:20:42.750 131 12562.80 109.40 54950.43 88888.00 2012-05-10 15:20:42.875 131 12562.85 109.42 54950.43 88888.00 2012-05-10 15:20:43.000 131 12562.90 109.42 54950.43 88888.00 2012-05-10 15:20:43.125 131 12562.90 109.42 54950.45 88888.00 2012-05-10 15:20:43.250 131 12562.88 109.40 54950.45 88888.00 2012-05-10 15:20:43.375 131 12562.90 109.40 54950.43 88888.00 2012-05-10 15:20:43.500 131 12562.92 109.42 54950.45 88888.00 2012-05-10 15:20:43.625 131 12562.90 109.42 54950.47 88888.00 2012-05-10 15:20:43.750 131 12562.92 109.42 54950.43 88888.00 2012-05-10 15:20:43.875 131 12562.88 109.38 54950.43 88888.00 2012-05-10 15:20:44.000 131 12562.92 109.35 54950.40 88888.00 2012-05-10 15:20:44.125 131 12563.00 109.38 54950.40 88888.00 2012-05-10 15:20:44.250 131 12563.00 109.38 54950.38 88888.00 2012-05-10 15:20:44.375 131 12563.00 109.40 54950.38 88888.00 2012-05-10 15:20:44.500 131 12562.95 109.42 54950.35 88888.00 2012-05-10 15:20:44.625 131 12562.88 109.38 54950.38 88888.00 2012-05-10 15:20:44.750 131 12562.85 109.38 54950.38 88888.00 2012-05-10 15:20:44.875 131 12562.85 109.40 54950.40 88888.00 2012-05-10 15:20:45.000 131 12562.88 109.40 54950.38 88888.00 2012-05-10 15:20:45.125 131 12562.90 109.40 54950.40 88888.00 2012-05-10 15:20:45.250 131 12562.92 109.42 54950.43 88888.00 2012-05-10 15:20:45.375 131 12562.92 109.45 54950.43 88888.00 2012-05-10 15:20:45.500 131 12562.92 109.42 54950.40 88888.00 2012-05-10 15:20:45.625 131 12562.88 109.40 54950.38 88888.00 2012-05-10 15:20:45.750 131 12562.88 109.40 54950.38 88888.00 2012-05-10 15:20:45.875 131 12562.90 109.40 54950.38 88888.00 2012-05-10 15:20:46.000 131 12562.98 109.38 54950.38 88888.00 2012-05-10 15:20:46.125 131 12563.00 109.40 54950.40 88888.00 2012-05-10 15:20:46.250 131 12563.00 109.38 54950.40 88888.00 2012-05-10 15:20:46.375 131 12562.95 109.38 54950.40 88888.00 2012-05-10 15:20:46.500 131 12562.92 109.38 54950.40 88888.00 2012-05-10 15:20:46.625 131 12562.92 109.40 54950.40 88888.00 2012-05-10 15:20:46.750 131 12562.92 109.42 54950.43 88888.00 2012-05-10 15:20:46.875 131 12562.98 109.38 54950.43 88888.00 2012-05-10 15:20:47.000 131 12563.00 109.40 54950.38 88888.00 2012-05-10 15:20:47.125 131 12562.95 109.38 54950.38 88888.00 2012-05-10 15:20:47.250 131 12562.95 109.38 54950.40 88888.00 2012-05-10 15:20:47.375 131 12562.98 109.40 54950.40 88888.00 2012-05-10 15:20:47.500 131 12562.90 109.38 54950.38 88888.00 2012-05-10 15:20:47.625 131 12562.88 109.40 54950.38 88888.00 2012-05-10 15:20:47.750 131 12562.90 109.40 54950.38 88888.00 2012-05-10 15:20:47.875 131 12562.88 109.35 54950.40 88888.00 2012-05-10 15:20:48.000 131 12562.88 109.33 54950.38 88888.00 2012-05-10 15:20:48.125 131 12562.92 109.35 54950.38 88888.00 2012-05-10 15:20:48.250 131 12562.90 109.33 54950.35 88888.00 2012-05-10 15:20:48.375 131 12562.98 109.33 54950.32 88888.00 2012-05-10 15:20:48.500 131 12563.02 109.33 54950.32 88888.00 2012-05-10 15:20:48.625 131 12563.00 109.33 54950.38 88888.00 2012-05-10 15:20:48.750 131 12562.98 109.33 54950.38 88888.00 2012-05-10 15:20:48.875 131 12562.90 109.33 54950.38 88888.00 2012-05-10 15:20:49.000 131 12562.88 109.33 54950.38 88888.00 2012-05-10 15:20:49.125 131 12562.88 109.33 54950.38 88888.00 2012-05-10 15:20:49.250 131 12562.90 109.30 54950.38 88888.00 2012-05-10 15:20:49.375 131 12563.00 109.33 54950.38 88888.00 2012-05-10 15:20:49.500 131 12563.00 109.33 54950.38 88888.00 2012-05-10 15:20:49.625 131 12562.98 109.35 54950.40 88888.00 2012-05-10 15:20:49.750 131 12563.05 109.35 54950.38 88888.00 2012-05-10 15:20:49.875 131 12563.05 109.35 54950.40 88888.00 2012-05-10 15:20:50.000 131 12563.10 109.33 54950.38 88888.00 2012-05-10 15:20:50.125 131 12563.10 109.35 54950.40 88888.00 2012-05-10 15:20:50.250 131 12563.08 109.33 54950.40 88888.00 2012-05-10 15:20:50.375 131 12563.08 109.35 54950.38 88888.00 2012-05-10 15:20:50.500 131 12563.05 109.35 54950.35 88888.00 2012-05-10 15:20:50.625 131 12562.98 109.33 54950.35 88888.00 2012-05-10 15:20:50.750 131 12562.98 109.28 54950.38 88888.00 2012-05-10 15:20:50.875 131 12563.08 109.28 54950.35 88888.00 2012-05-10 15:20:51.000 131 12563.10 109.28 54950.35 88888.00 2012-05-10 15:20:51.125 131 12563.10 109.28 54950.35 88888.00 2012-05-10 15:20:51.250 131 12563.05 109.30 54950.38 88888.00 2012-05-10 15:20:51.375 131 12563.05 109.30 54950.38 88888.00 2012-05-10 15:20:51.500 131 12563.02 109.30 54950.38 88888.00 2012-05-10 15:20:51.625 131 12563.02 109.30 54950.38 88888.00 2012-05-10 15:20:51.750 131 12563.02 109.33 54950.38 88888.00 2012-05-10 15:20:51.875 131 12563.02 109.33 54950.40 88888.00 2012-05-10 15:20:52.000 131 12563.02 109.30 54950.35 88888.00 2012-05-10 15:20:52.125 131 12562.98 109.28 54950.38 88888.00 2012-05-10 15:20:52.250 131 12562.92 109.28 54950.40 88888.00 2012-05-10 15:20:52.375 131 12562.95 109.28 54950.38 88888.00 2012-05-10 15:20:52.500 131 12563.02 109.30 54950.40 88888.00 2012-05-10 15:20:52.625 131 12563.05 109.30 54950.40 88888.00 2012-05-10 15:20:52.750 131 12562.98 109.28 54950.38 88888.00 2012-05-10 15:20:52.875 131 12563.02 109.28 54950.38 88888.00 2012-05-10 15:20:53.000 131 12563.08 109.30 54950.38 88888.00 2012-05-10 15:20:53.125 131 12563.00 109.28 54950.38 88888.00 2012-05-10 15:20:53.250 131 12562.98 109.28 54950.35 88888.00 2012-05-10 15:20:53.375 131 12563.00 109.25 54950.35 88888.00 2012-05-10 15:20:53.500 131 12563.08 109.25 54950.38 88888.00 2012-05-10 15:20:53.625 131 12563.10 109.25 54950.40 88888.00 2012-05-10 15:20:53.750 131 12563.05 109.28 54950.40 88888.00 2012-05-10 15:20:53.875 131 12563.08 109.28 54950.38 88888.00 2012-05-10 15:20:54.000 131 12563.12 109.25 54950.35 88888.00 2012-05-10 15:20:54.125 131 12563.10 109.25 54950.35 88888.00 2012-05-10 15:20:54.250 131 12563.02 109.28 54950.38 88888.00 2012-05-10 15:20:54.375 131 12563.10 109.30 54950.38 88888.00 2012-05-10 15:20:54.500 131 12563.08 109.28 54950.38 88888.00 2012-05-10 15:20:54.625 131 12563.05 109.25 54950.35 88888.00 2012-05-10 15:20:54.750 131 12563.05 109.25 54950.38 88888.00 2012-05-10 15:20:54.875 131 12563.10 109.28 54950.38 88888.00 2012-05-10 15:20:55.000 131 12563.12 109.25 54950.35 88888.00 2012-05-10 15:20:55.125 131 12563.17 109.25 54950.35 88888.00 2012-05-10 15:20:55.250 131 12563.25 109.28 54950.38 88888.00 2012-05-10 15:20:55.375 131 12563.23 109.28 54950.38 88888.00 2012-05-10 15:20:55.500 131 12563.20 109.25 54950.38 88888.00 2012-05-10 15:20:55.625 131 12563.17 109.22 54950.35 88888.00 2012-05-10 15:20:55.750 131 12563.10 109.25 54950.32 88888.00 2012-05-10 15:20:55.875 131 12563.10 109.28 54950.35 88888.00 2012-05-10 15:20:56.000 131 12563.10 109.28 54950.35 88888.00 2012-05-10 15:20:56.125 131 12563.10 109.28 54950.38 88888.00 2012-05-10 15:20:56.250 131 12563.08 109.28 54950.35 88888.00 2012-05-10 15:20:56.375 131 12563.12 109.30 54950.38 88888.00 2012-05-10 15:20:56.500 131 12563.08 109.25 54950.38 88888.00 2012-05-10 15:20:56.625 131 12563.02 109.22 54950.35 88888.00 2012-05-10 15:20:56.750 131 12563.08 109.22 54950.38 88888.00 2012-05-10 15:20:56.875 131 12563.12 109.22 54950.38 88888.00 2012-05-10 15:20:57.000 131 12563.08 109.22 54950.38 88888.00 2012-05-10 15:20:57.125 131 12563.02 109.22 54950.38 88888.00 2012-05-10 15:20:57.250 131 12563.02 109.25 54950.35 88888.00 2012-05-10 15:20:57.375 131 12563.10 109.25 54950.35 88888.00 2012-05-10 15:20:57.500 131 12563.10 109.22 54950.38 88888.00 2012-05-10 15:20:57.625 131 12563.08 109.25 54950.35 88888.00 2012-05-10 15:20:57.750 131 12563.05 109.25 54950.38 88888.00 2012-05-10 15:20:57.875 131 12563.08 109.25 54950.40 88888.00 2012-05-10 15:20:58.000 131 12563.05 109.22 54950.38 88888.00 2012-05-10 15:20:58.125 131 12563.10 109.22 54950.40 88888.00 2012-05-10 15:20:58.250 131 12563.10 109.22 54950.43 88888.00 2012-05-10 15:20:58.375 131 12563.10 109.20 54950.40 88888.00 2012-05-10 15:20:58.500 131 12563.00 109.20 54950.40 88888.00 2012-05-10 15:20:58.625 131 12563.05 109.22 54950.40 88888.00 2012-05-10 15:20:58.750 131 12563.08 109.22 54950.43 88888.00 2012-05-10 15:20:58.875 131 12563.12 109.22 54950.43 88888.00 2012-05-10 15:20:59.000 131 12563.10 109.25 54950.40 88888.00 2012-05-10 15:20:59.125 131 12563.08 109.28 54950.40 88888.00 2012-05-10 15:20:59.250 131 12563.02 109.22 54950.43 88888.00 2012-05-10 15:20:59.375 131 12563.08 109.25 54950.40 88888.00 2012-05-10 15:20:59.500 131 12563.08 109.20 54950.38 88888.00 2012-05-10 15:20:59.625 131 12563.05 109.20 54950.38 88888.00 2012-05-10 15:20:59.750 131 12563.10 109.22 54950.40 88888.00 2012-05-10 15:20:59.875 131 12563.12 109.22 54950.40 88888.00 2012-05-10 15:21:00.000 131 12563.12 109.22 54950.38 88888.00 2012-05-10 15:21:00.125 131 12563.15 109.22 54950.40 88888.00 2012-05-10 15:21:00.250 131 12563.08 109.20 54950.40 88888.00 2012-05-10 15:21:00.375 131 12563.12 109.22 54950.43 88888.00 2012-05-10 15:21:00.500 131 12563.02 109.20 54950.43 88888.00 2012-05-10 15:21:00.625 131 12563.00 109.20 54950.45 88888.00 2012-05-10 15:21:00.750 131 12563.02 109.22 54950.45 88888.00 2012-05-10 15:21:00.875 131 12563.02 109.20 54950.45 88888.00 2012-05-10 15:21:01.000 131 12563.02 109.20 54950.43 88888.00 2012-05-10 15:21:01.125 131 12563.12 109.17 54950.45 88888.00 2012-05-10 15:21:01.250 131 12563.10 109.17 54950.43 88888.00 2012-05-10 15:21:01.375 131 12563.15 109.17 54950.45 88888.00 2012-05-10 15:21:01.500 131 12563.17 109.17 54950.43 88888.00 2012-05-10 15:21:01.625 131 12563.08 109.17 54950.43 88888.00 2012-05-10 15:21:01.750 131 12563.10 109.17 54950.43 88888.00 2012-05-10 15:21:01.875 131 12563.15 109.15 54950.38 88888.00 2012-05-10 15:21:02.000 131 12563.20 109.17 54950.40 88888.00 2012-05-10 15:21:02.125 131 12563.17 109.17 54950.43 88888.00 2012-05-10 15:21:02.250 131 12563.12 109.17 54950.43 88888.00 2012-05-10 15:21:02.375 131 12563.08 109.17 54950.43 88888.00 2012-05-10 15:21:02.500 131 12563.02 109.17 54950.43 88888.00 2012-05-10 15:21:02.625 131 12563.10 109.17 54950.43 88888.00 2012-05-10 15:21:02.750 131 12563.15 109.15 54950.40 88888.00 2012-05-10 15:21:02.875 131 12563.05 109.12 54950.45 88888.00 2012-05-10 15:21:03.000 131 12563.02 109.15 54950.45 88888.00 2012-05-10 15:21:03.125 131 12563.02 109.17 54950.45 88888.00 2012-05-10 15:21:03.250 131 12563.00 109.17 54950.43 88888.00 2012-05-10 15:21:03.375 131 12563.05 109.17 54950.43 88888.00 2012-05-10 15:21:03.500 131 12563.10 109.15 54950.43 88888.00 2012-05-10 15:21:03.625 131 12563.12 109.17 54950.43 88888.00 2012-05-10 15:21:03.750 131 12563.08 109.15 54950.40 88888.00 2012-05-10 15:21:03.875 131 12563.00 109.10 54950.43 88888.00 2012-05-10 15:21:04.000 131 12562.98 109.15 54950.43 88888.00 2012-05-10 15:21:04.125 131 12562.98 109.17 54950.43 88888.00 2012-05-10 15:21:04.250 131 12562.98 109.12 54950.43 88888.00 2012-05-10 15:21:04.375 131 12563.02 109.12 54950.43 88888.00 2012-05-10 15:21:04.500 131 12563.02 109.17 54950.43 88888.00 2012-05-10 15:21:04.625 131 12563.02 109.17 54950.43 88888.00 2012-05-10 15:21:04.750 131 12563.02 109.17 54950.43 88888.00 2012-05-10 15:21:04.875 131 12563.02 109.15 54950.43 88888.00 2012-05-10 15:21:05.000 131 12563.00 109.12 54950.43 88888.00 2012-05-10 15:21:05.125 131 12563.02 109.12 54950.43 88888.00 2012-05-10 15:21:05.250 131 12563.08 109.12 54950.43 88888.00 2012-05-10 15:21:05.375 131 12563.10 109.10 54950.43 88888.00 2012-05-10 15:21:05.500 131 12563.05 109.12 54950.40 88888.00 2012-05-10 15:21:05.625 131 12563.02 109.15 54950.43 88888.00 2012-05-10 15:21:05.750 131 12563.00 109.12 54950.43 88888.00 2012-05-10 15:21:05.875 131 12562.98 109.10 54950.40 88888.00 2012-05-10 15:21:06.000 131 12562.95 109.12 54950.40 88888.00 2012-05-10 15:21:06.125 131 12562.95 109.12 54950.43 88888.00 2012-05-10 15:21:06.250 131 12562.92 109.10 54950.43 88888.00 2012-05-10 15:21:06.375 131 12562.92 109.08 54950.43 88888.00 2012-05-10 15:21:06.500 131 12562.95 109.12 54950.43 88888.00 2012-05-10 15:21:06.625 131 12562.98 109.12 54950.43 88888.00 2012-05-10 15:21:06.750 131 12563.02 109.12 54950.43 88888.00 2012-05-10 15:21:06.875 131 12563.02 109.15 54950.43 88888.00 2012-05-10 15:21:07.000 131 12563.00 109.15 54950.43 88888.00 2012-05-10 15:21:07.125 131 12562.98 109.15 54950.45 88888.00 2012-05-10 15:21:07.250 131 12562.98 109.12 54950.45 88888.00 2012-05-10 15:21:07.375 131 12563.00 109.10 54950.45 88888.00 2012-05-10 15:21:07.500 131 12562.98 109.10 54950.45 88888.00 2012-05-10 15:21:07.625 131 12563.00 109.10 54950.45 88888.00 2012-05-10 15:21:07.750 131 12563.05 109.15 54950.45 88888.00 2012-05-10 15:21:07.875 131 12563.02 109.15 54950.47 88888.00 2012-05-10 15:21:08.000 131 12562.98 109.12 54950.43 88888.00 2012-05-10 15:21:08.125 131 12563.02 109.12 54950.43 88888.00 2012-05-10 15:21:08.250 131 12563.02 109.10 54950.43 88888.00 2012-05-10 15:21:08.375 131 12563.02 109.12 54950.43 88888.00 2012-05-10 15:21:08.500 131 12562.98 109.12 54950.43 88888.00 2012-05-10 15:21:08.625 131 12563.00 109.10 54950.40 88888.00 2012-05-10 15:21:08.750 131 12563.12 109.10 54950.43 88888.00 2012-05-10 15:21:08.875 131 12563.17 109.12 54950.47 88888.00 2012-05-10 15:21:09.000 131 12563.08 109.10 54950.45 88888.00 2012-05-10 15:21:09.125 131 12563.08 109.10 54950.45 88888.00 2012-05-10 15:21:09.250 131 12563.05 109.08 54950.45 88888.00 2012-05-10 15:21:09.375 131 12563.05 109.08 54950.43 88888.00 2012-05-10 15:21:09.500 131 12563.08 109.10 54950.43 88888.00 2012-05-10 15:21:09.625 131 12563.10 109.10 54950.45 88888.00 2012-05-10 15:21:09.750 131 12563.10 109.10 54950.45 88888.00 2012-05-10 15:21:09.875 131 12563.05 109.10 54950.45 88888.00 2012-05-10 15:21:10.000 131 12563.02 109.08 54950.43 88888.00 2012-05-10 15:21:10.125 131 12563.02 109.10 54950.45 88888.00 2012-05-10 15:21:10.250 131 12562.98 109.10 54950.45 88888.00 2012-05-10 15:21:10.375 131 12563.05 109.08 54950.45 88888.00 2012-05-10 15:21:10.500 131 12563.05 109.10 54950.45 88888.00 2012-05-10 15:21:10.625 131 12562.95 109.10 54950.43 88888.00 2012-05-10 15:21:10.750 131 12562.98 109.12 54950.45 88888.00 2012-05-10 15:21:10.875 131 12563.05 109.15 54950.45 88888.00 2012-05-10 15:21:11.000 131 12563.12 109.12 54950.43 88888.00 2012-05-10 15:21:11.125 131 12563.10 109.12 54950.45 88888.00 2012-05-10 15:21:11.250 131 12563.08 109.12 54950.45 88888.00 2012-05-10 15:21:11.375 131 12563.10 109.12 54950.45 88888.00 2012-05-10 15:21:11.500 131 12563.05 109.10 54950.43 88888.00 2012-05-10 15:21:11.625 131 12563.02 109.10 54950.45 88888.00 2012-05-10 15:21:11.750 131 12563.05 109.10 54950.45 88888.00 2012-05-10 15:21:11.875 131 12563.02 109.10 54950.43 88888.00 2012-05-10 15:21:12.000 131 12563.05 109.12 54950.43 88888.00 2012-05-10 15:21:12.125 131 12563.05 109.12 54950.45 88888.00 2012-05-10 15:21:12.250 131 12563.08 109.08 54950.45 88888.00 2012-05-10 15:21:12.375 131 12563.10 109.08 54950.45 88888.00 2012-05-10 15:21:12.500 131 12563.05 109.08 54950.45 88888.00 2012-05-10 15:21:12.625 131 12563.00 109.10 54950.43 88888.00 2012-05-10 15:21:12.750 131 12562.98 109.08 54950.40 88888.00 2012-05-10 15:21:12.875 131 12563.08 109.08 54950.40 88888.00 2012-05-10 15:21:13.000 131 12563.02 109.10 54950.40 88888.00 2012-05-10 15:21:13.125 131 12562.95 109.12 54950.43 88888.00 2012-05-10 15:21:13.250 131 12562.88 109.10 54950.40 88888.00 2012-05-10 15:21:13.375 131 12562.98 109.12 54950.40 88888.00 2012-05-10 15:21:13.500 131 12563.05 109.12 54950.45 88888.00 2012-05-10 15:21:13.625 131 12563.08 109.10 54950.45 88888.00 2012-05-10 15:21:13.750 131 12563.05 109.10 54950.43 88888.00 2012-05-10 15:21:13.875 131 12563.10 109.08 54950.43 88888.00 2012-05-10 15:21:14.000 131 12563.05 109.08 54950.40 88888.00 2012-05-10 15:21:14.125 131 12563.00 109.12 54950.43 88888.00 2012-05-10 15:21:14.250 131 12563.02 109.10 54950.43 88888.00 2012-05-10 15:21:14.375 131 12563.12 109.10 54950.45 88888.00 2012-05-10 15:21:14.500 131 12563.05 109.10 54950.45 88888.00 2012-05-10 15:21:14.625 131 12563.00 109.10 54950.45 88888.00 2012-05-10 15:21:14.750 131 12562.98 109.10 54950.45 88888.00 2012-05-10 15:21:14.875 131 12562.92 109.08 54950.45 88888.00 2012-05-10 15:21:15.000 131 12562.92 109.08 54950.45 88888.00 2012-05-10 15:21:15.125 131 12562.98 109.10 54950.45 88888.00 2012-05-10 15:21:15.250 131 12563.00 109.10 54950.45 88888.00 2012-05-10 15:21:15.375 131 12563.05 109.05 54950.45 88888.00 2012-05-10 15:21:15.500 131 12563.08 109.08 54950.43 88888.00 2012-05-10 15:21:15.625 131 12563.08 109.10 54950.45 88888.00 2012-05-10 15:21:15.750 131 12563.08 109.12 54950.45 88888.00 2012-05-10 15:21:15.875 131 12563.10 109.12 54950.43 88888.00 2012-05-10 15:21:16.000 131 12563.05 109.10 54950.40 88888.00 2012-05-10 15:21:16.125 131 12563.00 109.12 54950.45 88888.00 2012-05-10 15:21:16.250 131 12562.98 109.10 54950.45 88888.00 2012-05-10 15:21:16.375 131 12563.05 109.12 54950.45 88888.00 2012-05-10 15:21:16.500 131 12563.10 109.12 54950.40 88888.00 2012-05-10 15:21:16.625 131 12563.10 109.10 54950.40 88888.00 2012-05-10 15:21:16.750 131 12563.12 109.10 54950.43 88888.00 2012-05-10 15:21:16.875 131 12563.12 109.10 54950.43 88888.00 2012-05-10 15:21:17.000 131 12563.10 109.12 54950.43 88888.00 2012-05-10 15:21:17.125 131 12563.02 109.10 54950.43 88888.00 2012-05-10 15:21:17.250 131 12563.02 109.08 54950.45 88888.00 2012-05-10 15:21:17.375 131 12563.02 109.08 54950.45 88888.00 2012-05-10 15:21:17.500 131 12563.08 109.08 54950.45 88888.00 2012-05-10 15:21:17.625 131 12563.15 109.08 54950.43 88888.00 2012-05-10 15:21:17.750 131 12563.15 109.08 54950.40 88888.00 2012-05-10 15:21:17.875 131 12563.10 109.05 54950.40 88888.00 2012-05-10 15:21:18.000 131 12563.08 109.05 54950.38 88888.00 2012-05-10 15:21:18.125 131 12563.12 109.08 54950.40 88888.00 2012-05-10 15:21:18.250 131 12563.15 109.08 54950.43 88888.00 2012-05-10 15:21:18.375 131 12563.12 109.05 54950.43 88888.00 2012-05-10 15:21:18.500 131 12563.05 109.00 54950.40 88888.00 2012-05-10 15:21:18.625 131 12563.05 109.00 54950.40 88888.00 2012-05-10 15:21:18.750 131 12563.05 109.03 54950.43 88888.00 2012-05-10 15:21:18.875 131 12563.05 109.03 54950.43 88888.00 2012-05-10 15:21:19.000 131 12563.05 109.05 54950.40 88888.00 2012-05-10 15:21:19.125 131 12563.12 109.08 54950.45 88888.00 2012-05-10 15:21:19.250 131 12563.17 109.05 54950.47 88888.00 2012-05-10 15:21:19.375 131 12563.15 109.05 54950.45 88888.00 2012-05-10 15:21:19.500 131 12563.10 109.05 54950.45 88888.00 2012-05-10 15:21:19.625 131 12563.10 109.05 54950.45 88888.00 2012-05-10 15:21:19.750 131 12563.08 109.05 54950.43 88888.00 2012-05-10 15:21:19.875 131 12563.08 109.03 54950.43 88888.00 2012-05-10 15:21:20.000 131 12563.05 109.03 54950.38 88888.00 2012-05-10 15:21:20.125 131 12563.08 109.03 54950.43 88888.00 2012-05-10 15:21:20.250 131 12563.15 109.05 54950.43 88888.00 2012-05-10 15:21:20.375 131 12563.25 109.03 54950.43 88888.00 2012-05-10 15:21:20.500 131 12563.30 109.03 54950.40 88888.00 2012-05-10 15:21:20.625 131 12563.33 109.05 54950.43 88888.00 2012-05-10 15:21:20.750 131 12563.30 109.03 54950.40 88888.00 2012-05-10 15:21:20.875 131 12563.27 109.03 54950.40 88888.00 2012-05-10 15:21:21.000 131 12563.27 109.03 54950.43 88888.00 2012-05-10 15:21:21.125 131 12563.25 109.00 54950.40 88888.00 2012-05-10 15:21:21.250 131 12563.23 109.00 54950.40 88888.00 2012-05-10 15:21:21.375 131 12563.23 108.97 54950.43 88888.00 2012-05-10 15:21:21.500 131 12563.27 108.97 54950.43 88888.00 2012-05-10 15:21:21.625 131 12563.27 108.97 54950.45 88888.00 2012-05-10 15:21:21.750 131 12563.27 109.00 54950.45 88888.00 2012-05-10 15:21:21.875 131 12563.25 109.00 54950.43 88888.00 2012-05-10 15:21:22.000 131 12563.20 109.00 54950.45 88888.00 2012-05-10 15:21:22.125 131 12563.17 109.00 54950.45 88888.00 2012-05-10 15:21:22.250 131 12563.17 108.97 54950.43 88888.00 2012-05-10 15:21:22.375 131 12563.23 109.00 54950.45 88888.00 2012-05-10 15:21:22.500 131 12563.27 109.00 54950.45 88888.00 2012-05-10 15:21:22.625 131 12563.23 109.00 54950.45 88888.00 2012-05-10 15:21:22.750 131 12563.23 108.97 54950.47 88888.00 2012-05-10 15:21:22.875 131 12563.20 108.92 54950.43 88888.00 2012-05-10 15:21:23.000 131 12563.25 108.90 54950.38 88888.00 2012-05-10 15:21:23.125 131 12563.25 108.95 54950.40 88888.00 2012-05-10 15:21:23.250 131 12563.25 108.97 54950.43 88888.00 2012-05-10 15:21:23.375 131 12563.23 108.97 54950.40 88888.00 2012-05-10 15:21:23.500 131 12563.23 108.95 54950.40 88888.00 2012-05-10 15:21:23.625 131 12563.25 108.95 54950.43 88888.00 2012-05-10 15:21:23.750 131 12563.23 108.92 54950.43 88888.00 2012-05-10 15:21:23.875 131 12563.23 108.90 54950.43 88888.00 2012-05-10 15:21:24.000 131 12563.20 108.88 54950.38 88888.00 2012-05-10 15:21:24.125 131 12563.17 108.88 54950.40 88888.00 2012-05-10 15:21:24.250 131 12563.20 108.90 54950.43 88888.00 2012-05-10 15:21:24.375 131 12563.23 108.92 54950.43 88888.00 2012-05-10 15:21:24.500 131 12563.25 108.90 54950.43 88888.00 2012-05-10 15:21:24.625 131 12563.20 108.88 54950.43 88888.00 2012-05-10 15:21:24.750 131 12563.17 108.88 54950.43 88888.00 2012-05-10 15:21:24.875 131 12563.25 108.90 54950.47 88888.00 2012-05-10 15:21:25.000 131 12563.27 108.85 54950.45 88888.00 2012-05-10 15:21:25.125 131 12563.30 108.83 54950.43 88888.00 2012-05-10 15:21:25.250 131 12563.30 108.80 54950.45 88888.00 2012-05-10 15:21:25.375 131 12563.30 108.80 54950.45 88888.00 2012-05-10 15:21:25.500 131 12563.30 108.83 54950.43 88888.00 2012-05-10 15:21:25.625 131 12563.30 108.83 54950.43 88888.00 2012-05-10 15:21:25.750 131 12563.30 108.83 54950.43 88888.00 2012-05-10 15:21:25.875 131 12563.27 108.83 54950.45 88888.00 2012-05-10 15:21:26.000 131 12563.25 108.83 54950.47 88888.00 2012-05-10 15:21:26.125 131 12563.23 108.80 54950.45 88888.00 2012-05-10 15:21:26.250 131 12563.20 108.80 54950.45 88888.00 2012-05-10 15:21:26.375 131 12563.27 108.80 54950.43 88888.00 2012-05-10 15:21:26.500 131 12563.27 108.78 54950.45 88888.00 2012-05-10 15:21:26.625 131 12563.20 108.78 54950.47 88888.00 2012-05-10 15:21:26.750 131 12563.17 108.78 54950.47 88888.00 2012-05-10 15:21:26.875 131 12563.20 108.75 54950.47 88888.00 2012-05-10 15:21:27.000 131 12563.23 108.72 54950.43 88888.00 2012-05-10 15:21:27.125 131 12563.17 108.72 54950.45 88888.00 2012-05-10 15:21:27.250 131 12563.17 108.72 54950.47 88888.00 2012-05-10 15:21:27.375 131 12563.20 108.72 54950.45 88888.00 2012-05-10 15:21:27.500 131 12563.20 108.70 54950.45 88888.00 2012-05-10 15:21:27.625 131 12563.23 108.72 54950.43 88888.00 2012-05-10 15:21:27.750 131 12563.23 108.67 54950.45 88888.00 2012-05-10 15:21:27.875 131 12563.20 108.65 54950.45 88888.00 2012-05-10 15:21:28.000 131 12563.23 108.67 54950.47 88888.00 2012-05-10 15:21:28.125 131 12563.23 108.67 54950.47 88888.00 2012-05-10 15:21:28.250 131 12563.23 108.62 54950.47 88888.00 2012-05-10 15:21:28.375 131 12563.23 108.60 54950.47 88888.00 2012-05-10 15:21:28.500 131 12563.23 108.60 54950.45 88888.00 2012-05-10 15:21:28.625 131 12563.20 108.62 54950.43 88888.00 2012-05-10 15:21:28.750 131 12563.17 108.60 54950.43 88888.00 2012-05-10 15:21:28.875 131 12563.17 108.60 54950.45 88888.00 2012-05-10 15:21:29.000 131 12563.12 108.62 54950.47 88888.00 2012-05-10 15:21:29.125 131 12563.15 108.60 54950.45 88888.00 2012-05-10 15:21:29.250 131 12563.12 108.55 54950.45 88888.00 2012-05-10 15:21:29.375 131 12563.12 108.58 54950.45 88888.00 2012-05-10 15:21:29.500 131 12563.12 108.55 54950.47 88888.00 2012-05-10 15:21:29.625 131 12563.17 108.55 54950.45 88888.00 2012-05-10 15:21:29.750 131 12563.17 108.53 54950.47 88888.00 2012-05-10 15:21:29.875 131 12563.17 108.50 54950.47 88888.00 2012-05-10 15:21:30.000 131 12563.20 108.53 54950.45 88888.00 2012-05-10 15:21:30.125 131 12563.17 108.53 54950.47 88888.00 2012-05-10 15:21:30.250 131 12563.08 108.50 54950.47 88888.00 2012-05-10 15:21:30.375 131 12563.10 108.47 54950.45 88888.00 2012-05-10 15:21:30.500 131 12563.12 108.47 54950.45 88888.00 2012-05-10 15:21:30.625 131 12563.10 108.47 54950.47 88888.00 2012-05-10 15:21:30.750 131 12563.12 108.47 54950.47 88888.00 2012-05-10 15:21:30.875 131 12563.12 108.47 54950.47 88888.00 2012-05-10 15:21:31.000 131 12563.08 108.40 54950.47 88888.00 2012-05-10 15:21:31.125 131 12563.08 108.40 54950.50 88888.00 2012-05-10 15:21:31.250 131 12563.02 108.38 54950.53 88888.00 2012-05-10 15:21:31.375 131 12563.00 108.40 54950.53 88888.00 2012-05-10 15:21:31.500 131 12563.00 108.42 54950.50 88888.00 2012-05-10 15:21:31.625 131 12563.00 108.40 54950.50 88888.00 2012-05-10 15:21:31.750 131 12563.02 108.38 54950.53 88888.00 2012-05-10 15:21:31.875 131 12563.00 108.38 54950.50 88888.00 2012-05-10 15:21:32.000 131 12562.98 108.38 54950.45 88888.00 2012-05-10 15:21:32.125 131 12562.95 108.35 54950.47 88888.00 2012-05-10 15:21:32.250 131 12562.92 108.35 54950.53 88888.00 2012-05-10 15:21:32.375 131 12563.00 108.35 54950.55 88888.00 2012-05-10 15:21:32.500 131 12563.00 108.35 54950.53 88888.00 2012-05-10 15:21:32.625 131 12563.00 108.33 54950.55 88888.00 2012-05-10 15:21:32.750 131 12562.98 108.33 54950.53 88888.00 2012-05-10 15:21:32.875 131 12562.95 108.28 54950.53 88888.00 2012-05-10 15:21:33.000 131 12562.95 108.33 54950.50 88888.00 2012-05-10 15:21:33.125 131 12562.98 108.33 54950.50 88888.00 2012-05-10 15:21:33.250 131 12562.95 108.30 54950.50 88888.00 2012-05-10 15:21:33.375 131 12562.95 108.30 54950.50 88888.00 2012-05-10 15:21:33.500 131 12562.95 108.35 54950.53 88888.00 2012-05-10 15:21:33.625 131 12562.92 108.33 54950.50 88888.00 2012-05-10 15:21:33.750 131 12562.90 108.30 54950.50 88888.00 2012-05-10 15:21:33.875 131 12562.90 108.28 54950.55 88888.00 2012-05-10 15:21:34.000 131 12562.90 108.25 54950.53 88888.00 2012-05-10 15:21:34.125 131 12562.88 108.20 54950.53 88888.00 2012-05-10 15:21:34.250 131 12562.83 108.20 54950.53 88888.00 2012-05-10 15:21:34.375 131 12562.80 108.25 54950.55 88888.00 2012-05-10 15:21:34.500 131 12562.77 108.25 54950.53 88888.00 2012-05-10 15:21:34.625 131 12562.83 108.22 54950.55 88888.00 2012-05-10 15:21:34.750 131 12562.83 108.20 54950.53 88888.00 2012-05-10 15:21:34.875 131 12562.80 108.20 54950.57 88888.00 2012-05-10 15:21:35.000 131 12562.73 108.17 54950.55 88888.00 2012-05-10 15:21:35.125 131 12562.70 108.20 54950.55 88888.00 2012-05-10 15:21:35.250 131 12562.70 108.22 54950.57 88888.00 2012-05-10 15:21:35.375 131 12562.67 108.22 54950.57 88888.00 2012-05-10 15:21:35.500 131 12562.67 108.20 54950.57 88888.00 2012-05-10 15:21:35.625 131 12562.62 108.17 54950.60 88888.00 2012-05-10 15:21:35.750 131 12562.58 108.20 54950.57 88888.00 2012-05-10 15:21:35.875 131 12562.58 108.20 54950.60 88888.00 2012-05-10 15:21:36.000 131 12562.65 108.22 54950.60 88888.00 2012-05-10 15:21:36.125 131 12562.65 108.20 54950.62 88888.00 2012-05-10 15:21:36.250 131 12562.60 108.17 54950.60 88888.00 2012-05-10 15:21:36.375 131 12562.62 108.15 54950.60 88888.00 2012-05-10 15:21:36.500 131 12562.67 108.20 54950.57 88888.00 2012-05-10 15:21:36.625 131 12562.62 108.17 54950.60 88888.00 2012-05-10 15:21:36.750 131 12562.62 108.10 54950.60 88888.00 2012-05-10 15:21:36.875 131 12562.65 108.12 54950.57 88888.00 2012-05-10 15:21:37.000 131 12562.73 108.12 54950.57 88888.00 2012-05-10 15:21:37.125 131 12562.67 108.12 54950.57 88888.00 2012-05-10 15:21:37.250 131 12562.62 108.10 54950.62 88888.00 2012-05-10 15:21:37.375 131 12562.58 108.10 54950.65 88888.00 2012-05-10 15:21:37.500 131 12562.55 108.08 54950.60 88888.00 2012-05-10 15:21:37.625 131 12562.50 108.05 54950.60 88888.00 2012-05-10 15:21:37.750 131 12562.52 108.05 54950.62 88888.00 2012-05-10 15:21:37.875 131 12562.58 108.08 54950.62 88888.00 2012-05-10 15:21:38.000 131 12562.55 108.08 54950.60 88888.00 2012-05-10 15:21:38.125 131 12562.48 108.08 54950.62 88888.00 2012-05-10 15:21:38.250 131 12562.48 108.05 54950.62 88888.00 2012-05-10 15:21:38.375 131 12562.50 108.05 54950.62 88888.00 2012-05-10 15:21:38.500 131 12562.48 108.03 54950.62 88888.00 2012-05-10 15:21:38.625 131 12562.42 108.05 54950.62 88888.00 2012-05-10 15:21:38.750 131 12562.48 108.05 54950.65 88888.00 2012-05-10 15:21:38.875 131 12562.50 108.03 54950.65 88888.00 2012-05-10 15:21:39.000 131 12562.48 108.03 54950.65 88888.00 2012-05-10 15:21:39.125 131 12562.42 108.08 54950.70 88888.00 2012-05-10 15:21:39.250 131 12562.42 108.05 54950.65 88888.00 2012-05-10 15:21:39.375 131 12562.50 108.05 54950.65 88888.00 2012-05-10 15:21:39.500 131 12562.50 108.03 54950.62 88888.00 2012-05-10 15:21:39.625 131 12562.48 108.03 54950.62 88888.00 2012-05-10 15:21:39.750 131 12562.48 108.03 54950.62 88888.00 2012-05-10 15:21:39.875 131 12562.48 108.03 54950.65 88888.00 2012-05-10 15:21:40.000 131 12562.48 108.00 54950.65 88888.00 2012-05-10 15:21:40.125 131 12562.45 108.00 54950.68 88888.00 2012-05-10 15:21:40.250 131 12562.42 108.03 54950.70 88888.00 2012-05-10 15:21:40.375 131 12562.40 108.03 54950.68 88888.00 2012-05-10 15:21:40.500 131 12562.42 108.03 54950.68 88888.00 2012-05-10 15:21:40.625 131 12562.42 108.00 54950.70 88888.00 2012-05-10 15:21:40.750 131 12562.40 108.00 54950.70 88888.00 2012-05-10 15:21:40.875 131 12562.38 108.00 54950.70 88888.00 2012-05-10 15:21:41.000 131 12562.42 108.00 54950.70 88888.00 2012-05-10 15:21:41.125 131 12562.40 108.00 54950.68 88888.00 2012-05-10 15:21:41.250 131 12562.33 107.95 54950.68 88888.00 2012-05-10 15:21:41.375 131 12562.38 107.95 54950.70 88888.00 2012-05-10 15:21:41.500 131 12562.38 107.97 54950.70 88888.00 2012-05-10 15:21:41.625 131 12562.33 107.95 54950.70 88888.00 2012-05-10 15:21:41.750 131 12562.30 107.95 54950.68 88888.00 2012-05-10 15:21:41.875 131 12562.33 107.95 54950.68 88888.00 2012-05-10 15:21:42.000 131 12562.33 107.95 54950.68 88888.00 2012-05-10 15:21:42.125 131 12562.33 107.95 54950.70 88888.00 2012-05-10 15:21:42.250 131 12562.35 107.95 54950.75 88888.00 2012-05-10 15:21:42.375 131 12562.35 107.97 54950.75 88888.00 2012-05-10 15:21:42.500 131 12562.33 107.95 54950.72 88888.00 2012-05-10 15:21:42.625 131 12562.35 107.95 54950.70 88888.00 2012-05-10 15:21:42.750 131 12562.40 107.97 54950.72 88888.00 2012-05-10 15:21:42.875 131 12562.40 107.97 54950.78 88888.00 2012-05-10 15:21:43.000 131 12562.35 107.95 54950.75 88888.00 2012-05-10 15:21:43.125 131 12562.30 107.95 54950.72 88888.00 2012-05-10 15:21:43.250 131 12562.30 107.95 54950.70 88888.00 2012-05-10 15:21:43.375 131 12562.33 107.95 54950.70 88888.00 2012-05-10 15:21:43.500 131 12562.27 107.95 54950.72 88888.00 2012-05-10 15:21:43.625 131 12562.30 107.97 54950.75 88888.00 2012-05-10 15:21:43.750 131 12562.38 107.97 54950.75 88888.00 2012-05-10 15:21:43.875 131 12562.35 107.95 54950.72 88888.00 2012-05-10 15:21:44.000 131 12562.27 107.92 54950.70 88888.00 2012-05-10 15:21:44.125 131 12562.25 107.95 54950.75 88888.00 2012-05-10 15:21:44.250 131 12562.25 107.97 54950.75 88888.00 2012-05-10 15:21:44.375 131 12562.30 108.03 54950.70 88888.00 2012-05-10 15:21:44.500 131 12562.27 107.97 54950.70 88888.00 2012-05-10 15:21:44.625 131 12562.23 107.97 54950.68 88888.00 2012-05-10 15:21:44.750 131 12562.23 107.97 54950.68 88888.00 2012-05-10 15:21:44.875 131 12562.20 108.00 54950.72 88888.00 2012-05-10 15:21:45.000 131 12562.17 108.00 54950.70 88888.00 2012-05-10 15:21:45.125 131 12562.20 108.00 54950.70 88888.00 2012-05-10 15:21:45.250 131 12562.23 107.97 54950.75 88888.00 2012-05-10 15:21:45.375 131 12562.27 107.97 54950.72 88888.00 2012-05-10 15:21:45.500 131 12562.27 107.97 54950.72 88888.00 2012-05-10 15:21:45.625 131 12562.30 108.00 54950.72 88888.00 2012-05-10 15:21:45.750 131 12562.30 108.00 54950.70 88888.00 2012-05-10 15:21:45.875 131 12562.27 107.97 54950.70 88888.00 2012-05-10 15:21:46.000 131 12562.27 107.97 54950.68 88888.00 2012-05-10 15:21:46.125 131 12562.20 107.95 54950.68 88888.00 2012-05-10 15:21:46.250 131 12562.15 107.95 54950.68 88888.00 2012-05-10 15:21:46.375 131 12562.25 107.95 54950.70 88888.00 2012-05-10 15:21:46.500 131 12562.27 107.95 54950.70 88888.00 2012-05-10 15:21:46.625 131 12562.25 107.97 54950.72 88888.00 2012-05-10 15:21:46.750 131 12562.27 108.00 54950.70 88888.00 2012-05-10 15:21:46.875 131 12562.33 108.03 54950.72 88888.00 2012-05-10 15:21:47.000 131 12562.35 108.00 54950.68 88888.00 2012-05-10 15:21:47.125 131 12562.38 108.00 54950.70 88888.00 2012-05-10 15:21:47.250 131 12562.33 107.97 54950.68 88888.00 2012-05-10 15:21:47.375 131 12562.40 107.97 54950.68 88888.00 2012-05-10 15:21:47.500 131 12562.40 107.97 54950.65 88888.00 2012-05-10 15:21:47.625 131 12562.38 107.97 54950.65 88888.00 2012-05-10 15:21:47.750 131 12562.30 108.00 54950.68 88888.00 2012-05-10 15:21:47.875 131 12562.30 108.03 54950.68 88888.00 2012-05-10 15:21:48.000 131 12562.30 108.00 54950.65 88888.00 2012-05-10 15:21:48.125 131 12562.33 108.00 54950.68 88888.00 2012-05-10 15:21:48.250 131 12562.33 108.00 54950.70 88888.00 2012-05-10 15:21:48.375 131 12562.30 108.03 54950.72 88888.00 2012-05-10 15:21:48.500 131 12562.30 108.05 54950.72 88888.00 2012-05-10 15:21:48.625 131 12562.35 108.03 54950.70 88888.00 2012-05-10 15:21:48.750 131 12562.35 108.03 54950.68 88888.00 2012-05-10 15:21:48.875 131 12562.33 108.00 54950.70 88888.00 2012-05-10 15:21:49.000 131 12562.38 108.03 54950.68 88888.00 2012-05-10 15:21:49.125 131 12562.40 108.03 54950.68 88888.00 2012-05-10 15:21:49.250 131 12562.42 108.00 54950.65 88888.00 2012-05-10 15:21:49.375 131 12562.45 108.03 54950.65 88888.00 2012-05-10 15:21:49.500 131 12562.48 108.03 54950.68 88888.00 2012-05-10 15:21:49.625 131 12562.42 108.03 54950.65 88888.00 2012-05-10 15:21:49.750 131 12562.48 108.10 54950.65 88888.00 2012-05-10 15:21:49.875 131 12562.50 108.08 54950.65 88888.00 2012-05-10 15:21:50.000 131 12562.48 108.03 54950.62 88888.00 2012-05-10 15:21:50.125 131 12562.45 108.05 54950.62 88888.00 2012-05-10 15:21:50.250 131 12562.42 108.03 54950.65 88888.00 2012-05-10 15:21:50.375 131 12562.45 108.03 54950.62 88888.00 2012-05-10 15:21:50.500 131 12562.45 108.05 54950.60 88888.00 2012-05-10 15:21:50.625 131 12562.52 108.05 54950.62 88888.00 2012-05-10 15:21:50.750 131 12562.52 108.10 54950.62 88888.00 2012-05-10 15:21:50.875 131 12562.48 108.05 54950.62 88888.00 2012-05-10 15:21:51.000 131 12562.55 108.03 54950.60 88888.00 2012-05-10 15:21:51.125 131 12562.60 108.05 54950.60 88888.00 2012-05-10 15:21:51.250 131 12562.60 108.05 54950.60 88888.00 2012-05-10 15:21:51.375 131 12562.65 108.10 54950.62 88888.00 2012-05-10 15:21:51.500 131 12562.60 108.10 54950.62 88888.00 2012-05-10 15:21:51.625 131 12562.60 108.05 54950.60 88888.00 2012-05-10 15:21:51.750 131 12562.62 108.08 54950.57 88888.00 2012-05-10 15:21:51.875 131 12562.62 108.10 54950.60 88888.00 2012-05-10 15:21:52.000 131 12562.62 108.12 54950.57 88888.00 2012-05-10 15:21:52.125 131 12562.65 108.10 54950.60 88888.00 2012-05-10 15:21:52.250 131 12562.60 108.08 54950.60 88888.00 2012-05-10 15:21:52.375 131 12562.60 108.05 54950.60 88888.00 2012-05-10 15:21:52.500 131 12562.60 108.08 54950.62 88888.00 2012-05-10 15:21:52.625 131 12562.62 108.08 54950.60 88888.00 2012-05-10 15:21:52.750 131 12562.60 108.10 54950.57 88888.00 2012-05-10 15:21:52.875 131 12562.70 108.12 54950.57 88888.00 2012-05-10 15:21:53.000 131 12562.75 108.10 54950.55 88888.00 2012-05-10 15:21:53.125 131 12562.75 108.12 54950.57 88888.00 2012-05-10 15:21:53.250 131 12562.70 108.12 54950.60 88888.00 2012-05-10 15:21:53.375 131 12562.77 108.15 54950.62 88888.00 2012-05-10 15:21:53.500 131 12562.80 108.12 54950.57 88888.00 2012-05-10 15:21:53.625 131 12562.75 108.12 54950.55 88888.00 2012-05-10 15:21:53.750 131 12562.73 108.15 54950.55 88888.00 2012-05-10 15:21:53.875 131 12562.70 108.12 54950.55 88888.00 2012-05-10 15:21:54.000 131 12562.75 108.12 54950.53 88888.00 2012-05-10 15:21:54.125 131 12562.77 108.15 54950.55 88888.00 2012-05-10 15:21:54.250 131 12562.83 108.15 54950.55 88888.00 2012-05-10 15:21:54.375 131 12562.83 108.10 54950.50 88888.00 2012-05-10 15:21:54.500 131 12562.80 108.12 54950.53 88888.00 2012-05-10 15:21:54.625 131 12562.80 108.15 54950.53 88888.00 2012-05-10 15:21:54.750 131 12562.83 108.12 54950.50 88888.00 2012-05-10 15:21:54.875 131 12562.85 108.12 54950.50 88888.00 2012-05-10 15:21:55.000 131 12562.85 108.12 54950.50 88888.00 2012-05-10 15:21:55.125 131 12562.88 108.12 54950.53 88888.00 2012-05-10 15:21:55.250 131 12562.98 108.12 54950.53 88888.00 2012-05-10 15:21:55.375 131 12563.00 108.12 54950.50 88888.00 2012-05-10 15:21:55.500 131 12562.95 108.10 54950.50 88888.00 2012-05-10 15:21:55.625 131 12562.98 108.15 54950.50 88888.00 2012-05-10 15:21:55.750 131 12562.98 108.12 54950.50 88888.00 2012-05-10 15:21:55.875 131 12562.95 108.17 54950.53 88888.00 2012-05-10 15:21:56.000 131 12562.92 108.15 54950.53 88888.00 2012-05-10 15:21:56.125 131 12562.98 108.15 54950.50 88888.00 2012-05-10 15:21:56.250 131 12562.98 108.15 54950.53 88888.00 2012-05-10 15:21:56.375 131 12563.02 108.20 54950.53 88888.00 2012-05-10 15:21:56.500 131 12563.00 108.17 54950.53 88888.00 2012-05-10 15:21:56.625 131 12562.98 108.15 54950.50 88888.00 2012-05-10 15:21:56.750 131 12562.98 108.17 54950.50 88888.00 2012-05-10 15:21:56.875 131 12563.00 108.17 54950.47 88888.00 2012-05-10 15:21:57.000 131 12563.02 108.15 54950.45 88888.00 2012-05-10 15:21:57.125 131 12563.05 108.17 54950.47 88888.00 2012-05-10 15:21:57.250 131 12563.05 108.17 54950.47 88888.00 2012-05-10 15:21:57.375 131 12563.05 108.20 54950.45 88888.00 2012-05-10 15:21:57.500 131 12563.02 108.17 54950.45 88888.00 2012-05-10 15:21:57.625 131 12562.98 108.17 54950.43 88888.00 2012-05-10 15:21:57.750 131 12563.02 108.17 54950.43 88888.00 2012-05-10 15:21:57.875 131 12563.05 108.15 54950.43 88888.00 2012-05-10 15:21:58.000 131 12563.12 108.17 54950.45 88888.00 2012-05-10 15:21:58.125 131 12563.12 108.20 54950.50 88888.00 2012-05-10 15:21:58.250 131 12563.10 108.17 54950.50 88888.00 2012-05-10 15:21:58.375 131 12563.17 108.17 54950.50 88888.00 2012-05-10 15:21:58.500 131 12563.17 108.17 54950.50 88888.00 2012-05-10 15:21:58.625 131 12563.12 108.17 54950.47 88888.00 2012-05-10 15:21:58.750 131 12563.15 108.17 54950.47 88888.00 2012-05-10 15:21:58.875 131 12563.17 108.15 54950.45 88888.00 2012-05-10 15:21:59.000 131 12563.17 108.12 54950.45 88888.00 2012-05-10 15:21:59.125 131 12563.20 108.15 54950.45 88888.00 2012-05-10 15:21:59.250 131 12563.17 108.15 54950.45 88888.00 2012-05-10 15:21:59.375 131 12563.23 108.15 54950.45 88888.00 2012-05-10 15:21:59.500 131 12563.33 108.15 54950.45 88888.00 2012-05-10 15:21:59.625 131 12563.35 108.12 54950.45 88888.00 2012-05-10 15:21:59.750 131 12563.38 108.12 54950.43 88888.00 2012-05-10 15:21:59.875 131 12563.42 108.10 54950.43 88888.00 2012-05-10 15:22:00.000 131 12563.38 108.10 54950.40 88888.00 2012-05-10 15:22:00.125 131 12563.30 108.15 54950.45 88888.00 2012-05-10 15:22:00.250 131 12563.25 108.12 54950.47 88888.00 2012-05-10 15:22:00.375 131 12563.30 108.12 54950.45 88888.00 2012-05-10 15:22:00.500 131 12563.33 108.12 54950.45 88888.00 2012-05-10 15:22:00.625 131 12563.30 108.12 54950.45 88888.00 2012-05-10 15:22:00.750 131 12563.33 108.08 54950.40 88888.00 2012-05-10 15:22:00.875 131 12563.35 108.05 54950.43 88888.00 2012-05-10 15:22:01.000 131 12563.33 108.05 54950.38 88888.00 2012-05-10 15:22:01.125 131 12563.33 108.05 54950.43 88888.00 2012-05-10 15:22:01.250 131 12563.35 108.05 54950.43 88888.00 2012-05-10 15:22:01.375 131 12563.35 108.05 54950.40 88888.00 2012-05-10 15:22:01.500 131 12563.35 108.03 54950.40 88888.00 2012-05-10 15:22:01.625 131 12563.35 108.03 54950.40 88888.00 2012-05-10 15:22:01.750 131 12563.40 108.03 54950.40 88888.00 2012-05-10 15:22:01.875 131 12563.42 108.05 54950.40 88888.00 2012-05-10 15:22:02.000 131 12563.38 108.05 54950.40 88888.00 2012-05-10 15:22:02.125 131 12563.40 108.03 54950.38 88888.00 2012-05-10 15:22:02.250 131 12563.38 108.00 54950.40 88888.00 2012-05-10 15:22:02.375 131 12563.40 108.03 54950.40 88888.00 2012-05-10 15:22:02.500 131 12563.38 108.00 54950.38 88888.00 2012-05-10 15:22:02.625 131 12563.33 107.97 54950.40 88888.00 2012-05-10 15:22:02.750 131 12563.33 107.97 54950.40 88888.00 2012-05-10 15:22:02.875 131 12563.35 107.97 54950.38 88888.00 2012-05-10 15:22:03.000 131 12563.30 107.95 54950.38 88888.00 2012-05-10 15:22:03.125 131 12563.30 107.97 54950.38 88888.00 2012-05-10 15:22:03.250 131 12563.27 107.92 54950.35 88888.00 2012-05-10 15:22:03.375 131 12563.33 107.92 54950.35 88888.00 2012-05-10 15:22:03.500 131 12563.35 107.92 54950.35 88888.00 2012-05-10 15:22:03.625 131 12563.35 107.95 54950.38 88888.00 2012-05-10 15:22:03.750 131 12563.33 107.92 54950.40 88888.00 2012-05-10 15:22:03.875 131 12563.33 107.88 54950.38 88888.00 2012-05-10 15:22:04.000 131 12563.38 107.85 54950.35 88888.00 2012-05-10 15:22:04.125 131 12563.35 107.85 54950.38 88888.00 2012-05-10 15:22:04.250 131 12563.38 107.83 54950.38 88888.00 2012-05-10 15:22:04.375 131 12563.45 107.83 54950.38 88888.00 2012-05-10 15:22:04.500 131 12563.45 107.80 54950.38 88888.00 2012-05-10 15:22:04.625 131 12563.42 107.83 54950.38 88888.00 2012-05-10 15:22:04.750 131 12563.40 107.85 54950.38 88888.00 2012-05-10 15:22:04.875 131 12563.38 107.78 54950.38 88888.00 2012-05-10 15:22:05.000 131 12563.38 107.75 54950.32 88888.00 2012-05-10 15:22:05.125 131 12563.45 107.78 54950.35 88888.00 2012-05-10 15:22:05.250 131 12563.48 107.75 54950.38 88888.00 2012-05-10 15:22:05.375 131 12563.45 107.75 54950.38 88888.00 2012-05-10 15:22:05.500 131 12563.50 107.72 54950.35 88888.00 2012-05-10 15:22:05.625 131 12563.48 107.72 54950.35 88888.00 2012-05-10 15:22:05.750 131 12563.48 107.70 54950.35 88888.00 2012-05-10 15:22:05.875 131 12563.48 107.65 54950.38 88888.00 2012-05-10 15:22:06.000 131 12563.48 107.67 54950.38 88888.00 2012-05-10 15:22:06.125 131 12563.50 107.65 54950.38 88888.00 2012-05-10 15:22:06.250 131 12563.45 107.62 54950.38 88888.00 2012-05-10 15:22:06.375 131 12563.48 107.62 54950.38 88888.00 2012-05-10 15:22:06.500 131 12563.50 107.62 54950.35 88888.00 2012-05-10 15:22:06.625 131 12563.45 107.58 54950.38 88888.00 2012-05-10 15:22:06.750 131 12563.42 107.58 54950.38 88888.00 2012-05-10 15:22:06.875 131 12563.42 107.53 54950.40 88888.00 2012-05-10 15:22:07.000 131 12563.40 107.53 54950.40 88888.00 2012-05-10 15:22:07.125 131 12563.42 107.55 54950.40 88888.00 2012-05-10 15:22:07.250 131 12563.40 107.53 54950.40 88888.00 2012-05-10 15:22:07.375 131 12563.40 107.53 54950.38 88888.00 2012-05-10 15:22:07.500 131 12563.40 107.50 54950.38 88888.00 2012-05-10 15:22:07.625 131 12563.40 107.47 54950.40 88888.00 2012-05-10 15:22:07.750 131 12563.38 107.45 54950.40 88888.00 2012-05-10 15:22:07.875 131 12563.35 107.42 54950.40 88888.00 2012-05-10 15:22:08.000 131 12563.38 107.42 54950.38 88888.00 2012-05-10 15:22:08.125 131 12563.40 107.42 54950.40 88888.00 2012-05-10 15:22:08.250 131 12563.45 107.45 54950.45 88888.00 2012-05-10 15:22:08.375 131 12563.42 107.47 54950.43 88888.00 2012-05-10 15:22:08.500 131 12563.45 107.45 54950.40 88888.00 2012-05-10 15:22:08.625 131 12563.48 107.40 54950.40 88888.00 2012-05-10 15:22:08.750 131 12563.48 107.40 54950.43 88888.00 2012-05-10 15:22:08.875 131 12563.48 107.38 54950.43 88888.00 2012-05-10 15:22:09.000 131 12563.48 107.38 54950.40 88888.00 2012-05-10 15:22:09.125 131 12563.50 107.40 54950.43 88888.00 2012-05-10 15:22:09.250 131 12563.45 107.35 54950.43 88888.00 2012-05-10 15:22:09.375 131 12563.42 107.30 54950.43 88888.00 2012-05-10 15:22:09.500 131 12563.42 107.33 54950.40 88888.00 2012-05-10 15:22:09.625 131 12563.42 107.30 54950.40 88888.00 2012-05-10 15:22:09.750 131 12563.42 107.33 54950.40 88888.00 2012-05-10 15:22:09.875 131 12563.40 107.30 54950.43 88888.00 2012-05-10 15:22:10.000 131 12563.35 107.28 54950.43 88888.00 2012-05-10 15:22:10.125 131 12563.30 107.25 54950.43 88888.00 2012-05-10 15:22:10.250 131 12563.33 107.22 54950.38 88888.00 2012-05-10 15:22:10.375 131 12563.35 107.25 54950.40 88888.00 2012-05-10 15:22:10.500 131 12563.40 107.22 54950.40 88888.00 2012-05-10 15:22:10.625 131 12563.40 107.25 54950.43 88888.00 2012-05-10 15:22:10.750 131 12563.38 107.20 54950.40 88888.00 2012-05-10 15:22:10.875 131 12563.40 107.17 54950.40 88888.00 2012-05-10 15:22:11.000 131 12563.45 107.17 54950.40 88888.00 2012-05-10 15:22:11.125 131 12563.45 107.17 54950.43 88888.00 2012-05-10 15:22:11.250 131 12563.48 107.17 54950.45 88888.00 2012-05-10 15:22:11.375 131 12563.42 107.17 54950.43 88888.00 2012-05-10 15:22:11.500 131 12563.40 107.15 54950.40 88888.00 2012-05-10 15:22:11.625 131 12563.45 107.15 54950.43 88888.00 2012-05-10 15:22:11.750 131 12563.45 107.15 54950.43 88888.00 2012-05-10 15:22:11.875 131 12563.45 107.15 54950.45 88888.00 2012-05-10 15:22:12.000 131 12563.40 107.12 54950.43 88888.00 2012-05-10 15:22:12.125 131 12563.40 107.10 54950.45 88888.00 2012-05-10 15:22:12.250 131 12563.38 107.08 54950.45 88888.00 2012-05-10 15:22:12.375 131 12563.40 107.10 54950.45 88888.00 2012-05-10 15:22:12.500 131 12563.40 107.12 54950.47 88888.00 2012-05-10 15:22:12.625 131 12563.38 107.10 54950.47 88888.00 2012-05-10 15:22:12.750 131 12563.38 107.10 54950.45 88888.00 2012-05-10 15:22:12.875 131 12563.30 107.05 54950.43 88888.00 2012-05-10 15:22:13.000 131 12563.30 107.08 54950.43 88888.00 2012-05-10 15:22:13.125 131 12563.30 107.05 54950.45 88888.00 2012-05-10 15:22:13.250 131 12563.23 107.03 54950.47 88888.00 2012-05-10 15:22:13.375 131 12563.27 107.05 54950.47 88888.00 2012-05-10 15:22:13.500 131 12563.33 107.00 54950.45 88888.00 2012-05-10 15:22:13.625 131 12563.35 106.97 54950.45 88888.00 2012-05-10 15:22:13.750 131 12563.35 107.00 54950.45 88888.00 2012-05-10 15:22:13.875 131 12563.30 106.97 54950.45 88888.00 2012-05-10 15:22:14.000 131 12563.33 106.92 54950.43 88888.00 2012-05-10 15:22:14.125 131 12563.33 106.97 54950.45 88888.00 2012-05-10 15:22:14.250 131 12563.27 106.97 54950.47 88888.00 2012-05-10 15:22:14.375 131 12563.30 106.97 54950.50 88888.00 2012-05-10 15:22:14.500 131 12563.30 106.97 54950.50 88888.00 2012-05-10 15:22:14.625 131 12563.30 107.00 54950.47 88888.00 2012-05-10 15:22:14.750 131 12563.33 106.97 54950.47 88888.00 2012-05-10 15:22:14.875 131 12563.33 106.92 54950.47 88888.00 2012-05-10 15:22:15.000 131 12563.30 106.92 54950.47 88888.00 2012-05-10 15:22:15.125 131 12563.27 106.97 54950.50 88888.00 2012-05-10 15:22:15.250 131 12563.27 106.95 54950.47 88888.00 2012-05-10 15:22:15.375 131 12563.27 106.95 54950.47 88888.00 2012-05-10 15:22:15.500 131 12563.23 106.97 54950.47 88888.00 2012-05-10 15:22:15.625 131 12563.17 106.95 54950.47 88888.00 2012-05-10 15:22:15.750 131 12563.20 106.95 54950.47 88888.00 2012-05-10 15:22:15.875 131 12563.25 106.95 54950.47 88888.00 2012-05-10 15:22:16.000 131 12563.23 106.92 54950.47 88888.00 2012-05-10 15:22:16.125 131 12563.23 106.92 54950.50 88888.00 2012-05-10 15:22:16.250 131 12563.23 106.95 54950.53 88888.00 2012-05-10 15:22:16.375 131 12563.27 106.97 54950.50 88888.00 2012-05-10 15:22:16.500 131 12563.23 106.92 54950.47 88888.00 2012-05-10 15:22:16.625 131 12563.20 106.90 54950.47 88888.00 2012-05-10 15:22:16.750 131 12563.25 106.97 54950.47 88888.00 2012-05-10 15:22:16.875 131 12563.25 106.97 54950.50 88888.00 2012-05-10 15:22:17.000 131 12563.23 106.92 54950.50 88888.00 2012-05-10 15:22:17.125 131 12563.23 106.95 54950.55 88888.00 2012-05-10 15:22:17.250 131 12563.17 106.95 54950.57 88888.00 2012-05-10 15:22:17.375 131 12563.23 106.95 54950.55 88888.00 2012-05-10 15:22:17.500 131 12563.23 106.95 54950.53 88888.00 2012-05-10 15:22:17.625 131 12563.23 106.97 54950.53 88888.00 2012-05-10 15:22:17.750 131 12563.20 106.97 54950.55 88888.00 2012-05-10 15:22:17.875 131 12563.23 107.00 54950.57 88888.00 2012-05-10 15:22:18.000 131 12563.25 107.03 54950.55 88888.00 2012-05-10 15:22:18.125 131 12563.23 107.00 54950.57 88888.00 2012-05-10 15:22:18.250 131 12563.17 106.97 54950.57 88888.00 2012-05-10 15:22:18.375 131 12563.17 106.97 54950.55 88888.00 2012-05-10 15:22:18.500 131 12563.20 106.95 54950.53 88888.00 2012-05-10 15:22:18.625 131 12563.25 107.00 54950.55 88888.00 2012-05-10 15:22:18.750 131 12563.25 106.97 54950.55 88888.00 2012-05-10 15:22:18.875 131 12563.20 106.97 54950.50 88888.00 2012-05-10 15:22:19.000 131 12563.25 106.97 54950.47 88888.00 2012-05-10 15:22:19.125 131 12563.30 106.97 54950.53 88888.00 2012-05-10 15:22:19.250 131 12563.27 106.92 54950.53 88888.00 2012-05-10 15:22:19.375 131 12563.20 106.92 54950.53 88888.00 2012-05-10 15:22:19.500 131 12563.15 107.00 54950.53 88888.00 2012-05-10 15:22:19.625 131 12563.10 107.00 54950.55 88888.00 2012-05-10 15:22:19.750 131 12563.08 107.00 54950.53 88888.00 2012-05-10 15:22:19.875 131 12563.05 107.00 54950.50 88888.00 2012-05-10 15:22:20.000 131 12563.15 107.03 54950.53 88888.00 2012-05-10 15:22:20.125 131 12563.15 107.08 54950.55 88888.00 2012-05-10 15:22:20.250 131 12563.10 107.05 54950.55 88888.00 2012-05-10 15:22:20.375 131 12563.10 107.05 54950.55 88888.00 2012-05-10 15:22:20.500 131 12563.10 107.10 54950.55 88888.00 2012-05-10 15:22:20.625 131 12563.12 107.08 54950.55 88888.00 2012-05-10 15:22:20.750 131 12563.12 107.08 54950.55 88888.00 2012-05-10 15:22:20.875 131 12563.10 107.05 54950.55 88888.00 2012-05-10 15:22:21.000 131 12563.10 107.08 54950.53 88888.00 2012-05-10 15:22:21.125 131 12563.17 107.08 54950.53 88888.00 2012-05-10 15:22:21.250 131 12563.08 107.08 54950.53 88888.00 2012-05-10 15:22:21.375 131 12563.02 107.10 54950.53 88888.00 2012-05-10 15:22:21.500 131 12563.05 107.12 54950.57 88888.00 2012-05-10 15:22:21.625 131 12563.10 107.12 54950.55 88888.00 2012-05-10 15:22:21.750 131 12563.15 107.10 54950.53 88888.00 2012-05-10 15:22:21.875 131 12563.15 107.12 54950.57 88888.00 2012-05-10 15:22:22.000 131 12563.12 107.15 54950.55 88888.00 2012-05-10 15:22:22.125 131 12563.10 107.12 54950.53 88888.00 2012-05-10 15:22:22.250 131 12563.08 107.12 54950.55 88888.00 2012-05-10 15:22:22.375 131 12563.08 107.15 54950.53 88888.00 2012-05-10 15:22:22.500 131 12563.05 107.12 54950.53 88888.00 2012-05-10 15:22:22.625 131 12563.05 107.15 54950.55 88888.00 2012-05-10 15:22:22.750 131 12563.10 107.17 54950.55 88888.00 2012-05-10 15:22:22.875 131 12563.15 107.20 54950.53 88888.00 2012-05-10 15:22:23.000 131 12563.17 107.17 54950.53 88888.00 2012-05-10 15:22:23.125 131 12563.20 107.15 54950.53 88888.00 2012-05-10 15:22:23.250 131 12563.17 107.17 54950.55 88888.00 2012-05-10 15:22:23.375 131 12563.20 107.20 54950.57 88888.00 2012-05-10 15:22:23.500 131 12563.20 107.22 54950.55 88888.00 2012-05-10 15:22:23.625 131 12563.23 107.22 54950.53 88888.00 2012-05-10 15:22:23.750 131 12563.23 107.17 54950.53 88888.00 2012-05-10 15:22:23.875 131 12563.23 107.17 54950.53 88888.00 2012-05-10 15:22:24.000 131 12563.23 107.22 54950.53 88888.00 2012-05-10 15:22:24.125 131 12563.20 107.20 54950.55 88888.00 2012-05-10 15:22:24.250 131 12563.17 107.17 54950.55 88888.00 2012-05-10 15:22:24.375 131 12563.17 107.22 54950.55 88888.00 2012-05-10 15:22:24.500 131 12563.15 107.22 54950.50 88888.00 2012-05-10 15:22:24.625 131 12563.12 107.22 54950.53 88888.00 2012-05-10 15:22:24.750 131 12563.10 107.25 54950.53 88888.00 2012-05-10 15:22:24.875 131 12563.10 107.30 54950.53 88888.00 2012-05-10 15:22:25.000 131 12563.10 107.28 54950.53 88888.00 2012-05-10 15:22:25.125 131 12563.10 107.28 54950.55 88888.00 2012-05-10 15:22:25.250 131 12563.08 107.28 54950.55 88888.00 2012-05-10 15:22:25.375 131 12563.05 107.33 54950.55 88888.00 2012-05-10 15:22:25.500 131 12563.05 107.33 54950.57 88888.00 2012-05-10 15:22:25.625 131 12563.05 107.35 54950.55 88888.00 2012-05-10 15:22:25.750 131 12563.08 107.38 54950.53 88888.00 2012-05-10 15:22:25.875 131 12563.12 107.35 54950.53 88888.00 2012-05-10 15:22:26.000 131 12563.10 107.33 54950.50 88888.00 2012-05-10 15:22:26.125 131 12563.12 107.33 54950.50 88888.00 2012-05-10 15:22:26.250 131 12563.12 107.35 54950.47 88888.00 2012-05-10 15:22:26.375 131 12563.15 107.33 54950.47 88888.00 2012-05-10 15:22:26.500 131 12563.12 107.35 54950.50 88888.00 2012-05-10 15:22:26.625 131 12563.10 107.35 54950.50 88888.00 2012-05-10 15:22:26.750 131 12563.15 107.35 54950.50 88888.00 2012-05-10 15:22:26.875 131 12563.15 107.35 54950.50 88888.00 2012-05-10 15:22:27.000 131 12563.20 107.38 54950.47 88888.00 2012-05-10 15:22:27.125 131 12563.20 107.40 54950.53 88888.00 2012-05-10 15:22:27.250 131 12563.10 107.40 54950.55 88888.00 2012-05-10 15:22:27.375 131 12563.12 107.42 54950.53 88888.00 2012-05-10 15:22:27.500 131 12563.17 107.42 54950.53 88888.00 2012-05-10 15:22:27.625 131 12563.15 107.40 54950.50 88888.00 2012-05-10 15:22:27.750 131 12563.15 107.42 54950.53 88888.00 2012-05-10 15:22:27.875 131 12563.17 107.42 54950.53 88888.00 2012-05-10 15:22:28.000 131 12563.17 107.35 54950.50 88888.00 2012-05-10 15:22:28.125 131 12563.20 107.38 54950.50 88888.00 2012-05-10 15:22:28.250 131 12563.23 107.38 54950.47 88888.00 2012-05-10 15:22:28.375 131 12563.25 107.40 54950.50 88888.00 2012-05-10 15:22:28.500 131 12563.25 107.40 54950.50 88888.00 2012-05-10 15:22:28.625 131 12563.25 107.38 54950.47 88888.00 2012-05-10 15:22:28.750 131 12563.25 107.40 54950.50 88888.00 2012-05-10 15:22:28.875 131 12563.25 107.42 54950.50 88888.00 2012-05-10 15:22:29.000 131 12563.23 107.42 54950.50 88888.00 2012-05-10 15:22:29.125 131 12563.15 107.40 54950.47 88888.00 2012-05-10 15:22:29.250 131 12563.12 107.35 54950.53 88888.00 2012-05-10 15:22:29.375 131 12563.17 107.38 54950.53 88888.00 2012-05-10 15:22:29.500 131 12563.17 107.42 54950.53 88888.00 2012-05-10 15:22:29.625 131 12563.17 107.42 54950.47 88888.00 2012-05-10 15:22:29.750 131 12563.15 107.40 54950.50 88888.00 2012-05-10 15:22:29.875 131 12563.20 107.40 54950.53 88888.00 2012-05-10 15:22:30.000 131 12563.23 107.38 54950.50 88888.00 2012-05-10 15:22:30.125 131 12563.23 107.38 54950.50 88888.00 2012-05-10 15:22:30.250 131 12563.25 107.38 54950.50 88888.00 2012-05-10 15:22:30.375 131 12563.27 107.35 54950.47 88888.00 2012-05-10 15:22:30.500 131 12563.27 107.38 54950.47 88888.00 2012-05-10 15:22:30.625 131 12563.23 107.38 54950.47 88888.00 2012-05-10 15:22:30.750 131 12563.17 107.38 54950.50 88888.00 2012-05-10 15:22:30.875 131 12563.17 107.35 54950.47 88888.00 2012-05-10 15:22:31.000 131 12563.12 107.33 54950.47 88888.00 2012-05-10 15:22:31.125 131 12563.12 107.35 54950.47 88888.00 2012-05-10 15:22:31.250 131 12563.15 107.38 54950.53 88888.00 2012-05-10 15:22:31.375 131 12563.23 107.40 54950.50 88888.00 2012-05-10 15:22:31.500 131 12563.23 107.40 54950.47 88888.00 2012-05-10 15:22:31.625 131 12563.17 107.40 54950.47 88888.00 2012-05-10 15:22:31.750 131 12563.20 107.38 54950.47 88888.00 2012-05-10 15:22:31.875 131 12563.27 107.35 54950.45 88888.00 2012-05-10 15:22:32.000 131 12563.35 107.33 54950.45 88888.00 2012-05-10 15:22:32.125 131 12563.38 107.35 54950.45 88888.00 2012-05-10 15:22:32.250 131 12563.35 107.33 54950.45 88888.00 2012-05-10 15:22:32.375 131 12563.33 107.33 54950.45 88888.00 2012-05-10 15:22:32.500 131 12563.30 107.30 54950.45 88888.00 2012-05-10 15:22:32.625 131 12563.35 107.33 54950.47 88888.00 2012-05-10 15:22:32.750 131 12563.40 107.35 54950.47 88888.00 2012-05-10 15:22:32.875 131 12563.38 107.35 54950.47 88888.00 2012-05-10 15:22:33.000 131 12563.35 107.30 54950.45 88888.00 2012-05-10 15:22:33.125 131 12563.38 107.30 54950.45 88888.00 2012-05-10 15:22:33.250 131 12563.38 107.30 54950.47 88888.00 2012-05-10 15:22:33.375 131 12563.40 107.30 54950.45 88888.00 2012-05-10 15:22:33.500 131 12563.40 107.30 54950.43 88888.00 2012-05-10 15:22:33.625 131 12563.40 107.30 54950.45 88888.00 2012-05-10 15:22:33.750 131 12563.42 107.28 54950.45 88888.00 2012-05-10 15:22:33.875 131 12563.38 107.25 54950.43 88888.00 2012-05-10 15:22:34.000 131 12563.42 107.25 54950.43 88888.00 2012-05-10 15:22:34.125 131 12563.42 107.22 54950.45 88888.00 2012-05-10 15:22:34.250 131 12563.45 107.22 54950.47 88888.00 2012-05-10 15:22:34.375 131 12563.48 107.25 54950.47 88888.00 2012-05-10 15:22:34.500 131 12563.42 107.25 54950.45 88888.00 2012-05-10 15:22:34.625 131 12563.40 107.22 54950.43 88888.00 2012-05-10 15:22:34.750 131 12563.38 107.20 54950.45 88888.00 2012-05-10 15:22:34.875 131 12563.38 107.22 54950.45 88888.00 2012-05-10 15:22:35.000 131 12563.40 107.22 54950.45 88888.00 2012-05-10 15:22:35.125 131 12563.45 107.20 54950.45 88888.00 2012-05-10 15:22:35.250 131 12563.45 107.20 54950.43 88888.00 2012-05-10 15:22:35.375 131 12563.38 107.17 54950.45 88888.00 2012-05-10 15:22:35.500 131 12563.35 107.15 54950.43 88888.00 2012-05-10 15:22:35.625 131 12563.40 107.17 54950.47 88888.00 2012-05-10 15:22:35.750 131 12563.40 107.17 54950.45 88888.00 2012-05-10 15:22:35.875 131 12563.38 107.15 54950.43 88888.00 2012-05-10 15:22:36.000 131 12563.35 107.15 54950.43 88888.00 2012-05-10 15:22:36.125 131 12563.35 107.15 54950.43 88888.00 2012-05-10 15:22:36.250 131 12563.38 107.12 54950.43 88888.00 2012-05-10 15:22:36.375 131 12563.40 107.15 54950.43 88888.00 2012-05-10 15:22:36.500 131 12563.38 107.15 54950.45 88888.00 2012-05-10 15:22:36.625 131 12563.33 107.10 54950.43 88888.00 2012-05-10 15:22:36.750 131 12563.33 107.08 54950.43 88888.00 2012-05-10 15:22:36.875 131 12563.35 107.10 54950.45 88888.00 2012-05-10 15:22:37.000 131 12563.40 107.15 54950.45 88888.00 2012-05-10 15:22:37.125 131 12563.35 107.12 54950.45 88888.00 2012-05-10 15:22:37.250 131 12563.38 107.08 54950.43 88888.00 2012-05-10 15:22:37.375 131 12563.40 107.08 54950.47 88888.00 2012-05-10 15:22:37.500 131 12563.33 107.10 54950.45 88888.00 2012-05-10 15:22:37.625 131 12563.33 107.08 54950.45 88888.00 2012-05-10 15:22:37.750 131 12563.35 107.08 54950.43 88888.00 2012-05-10 15:22:37.875 131 12563.35 107.05 54950.45 88888.00 2012-05-10 15:22:38.000 131 12563.33 107.05 54950.45 88888.00 2012-05-10 15:22:38.125 131 12563.35 107.03 54950.45 88888.00 2012-05-10 15:22:38.250 131 12563.35 107.03 54950.45 88888.00 2012-05-10 15:22:38.375 131 12563.35 107.00 54950.43 88888.00 2012-05-10 15:22:38.500 131 12563.30 107.00 54950.40 88888.00 2012-05-10 15:22:38.625 131 12563.27 107.03 54950.45 88888.00 2012-05-10 15:22:38.750 131 12563.23 107.00 54950.45 88888.00 2012-05-10 15:22:38.875 131 12563.27 106.97 54950.45 88888.00 2012-05-10 15:22:39.000 131 12563.40 106.97 54950.43 88888.00 2012-05-10 15:22:39.125 131 12563.42 107.00 54950.45 88888.00 2012-05-10 15:22:39.250 131 12563.40 106.95 54950.43 88888.00 2012-05-10 15:22:39.375 131 12563.38 106.95 54950.43 88888.00 2012-05-10 15:22:39.500 131 12563.40 106.92 54950.45 88888.00 2012-05-10 15:22:39.625 131 12563.38 106.92 54950.45 88888.00 2012-05-10 15:22:39.750 131 12563.35 106.88 54950.45 88888.00 2012-05-10 15:22:39.875 131 12563.33 106.88 54950.45 88888.00 2012-05-10 15:22:40.000 131 12563.33 106.90 54950.45 88888.00 2012-05-10 15:22:40.125 131 12563.30 106.88 54950.45 88888.00 2012-05-10 15:22:40.250 131 12563.30 106.85 54950.45 88888.00 2012-05-10 15:22:40.375 131 12563.38 106.88 54950.45 88888.00 2012-05-10 15:22:40.500 131 12563.38 106.85 54950.45 88888.00 2012-05-10 15:22:40.625 131 12563.38 106.83 54950.45 88888.00 2012-05-10 15:22:40.750 131 12563.35 106.83 54950.47 88888.00 2012-05-10 15:22:40.875 131 12563.33 106.80 54950.45 88888.00 2012-05-10 15:22:41.000 131 12563.30 106.83 54950.47 88888.00 2012-05-10 15:22:41.125 131 12563.25 106.83 54950.47 88888.00 2012-05-10 15:22:41.250 131 12563.27 106.80 54950.47 88888.00 2012-05-10 15:22:41.375 131 12563.35 106.83 54950.47 88888.00 2012-05-10 15:22:41.500 131 12563.30 106.75 54950.45 88888.00 2012-05-10 15:22:41.625 131 12563.30 106.75 54950.45 88888.00 2012-05-10 15:22:41.750 131 12563.30 106.75 54950.43 88888.00 2012-05-10 15:22:41.875 131 12563.30 106.75 54950.43 88888.00 2012-05-10 15:22:42.000 131 12563.33 106.75 54950.40 88888.00 2012-05-10 15:22:42.125 131 12563.38 106.72 54950.45 88888.00 2012-05-10 15:22:42.250 131 12563.33 106.72 54950.43 88888.00 2012-05-10 15:22:42.375 131 12563.38 106.75 54950.45 88888.00 2012-05-10 15:22:42.500 131 12563.35 106.75 54950.45 88888.00 2012-05-10 15:22:42.625 131 12563.30 106.70 54950.47 88888.00 2012-05-10 15:22:42.750 131 12563.30 106.70 54950.45 88888.00 2012-05-10 15:22:42.875 131 12563.30 106.67 54950.47 88888.00 2012-05-10 15:22:43.000 131 12563.30 106.60 54950.43 88888.00 2012-05-10 15:22:43.125 131 12563.30 106.62 54950.45 88888.00 2012-05-10 15:22:43.250 131 12563.27 106.65 54950.47 88888.00 2012-05-10 15:22:43.375 131 12563.27 106.67 54950.50 88888.00 2012-05-10 15:22:43.500 131 12563.25 106.62 54950.45 88888.00 2012-05-10 15:22:43.625 131 12563.30 106.62 54950.45 88888.00 2012-05-10 15:22:43.750 131 12563.30 106.65 54950.47 88888.00 2012-05-10 15:22:43.875 131 12563.30 106.65 54950.50 88888.00 2012-05-10 15:22:44.000 131 12563.33 106.58 54950.47 88888.00 2012-05-10 15:22:44.125 131 12563.33 106.55 54950.47 88888.00 2012-05-10 15:22:44.250 131 12563.30 106.53 54950.47 88888.00 2012-05-10 15:22:44.375 131 12563.27 106.53 54950.47 88888.00 2012-05-10 15:22:44.500 131 12563.27 106.55 54950.47 88888.00 2012-05-10 15:22:44.625 131 12563.30 106.55 54950.47 88888.00 2012-05-10 15:22:44.750 131 12563.30 106.53 54950.45 88888.00 2012-05-10 15:22:44.875 131 12563.27 106.53 54950.47 88888.00 2012-05-10 15:22:45.000 131 12563.30 106.53 54950.47 88888.00 2012-05-10 15:22:45.125 131 12563.30 106.50 54950.47 88888.00 2012-05-10 15:22:45.250 131 12563.27 106.47 54950.47 88888.00 2012-05-10 15:22:45.375 131 12563.30 106.47 54950.47 88888.00 2012-05-10 15:22:45.500 131 12563.30 106.47 54950.47 88888.00 2012-05-10 15:22:45.625 131 12563.30 106.47 54950.50 88888.00 2012-05-10 15:22:45.750 131 12563.33 106.45 54950.53 88888.00 2012-05-10 15:22:45.875 131 12563.33 106.42 54950.47 88888.00 2012-05-10 15:22:46.000 131 12563.30 106.42 54950.47 88888.00 2012-05-10 15:22:46.125 131 12563.30 106.45 54950.50 88888.00 2012-05-10 15:22:46.250 131 12563.30 106.42 54950.50 88888.00 2012-05-10 15:22:46.375 131 12563.25 106.42 54950.47 88888.00 2012-05-10 15:22:46.500 131 12563.20 106.42 54950.47 88888.00 2012-05-10 15:22:46.625 131 12563.20 106.42 54950.47 88888.00 2012-05-10 15:22:46.750 131 12563.23 106.42 54950.50 88888.00 2012-05-10 15:22:46.875 131 12563.25 106.40 54950.50 88888.00 2012-05-10 15:22:47.000 131 12563.27 106.38 54950.47 88888.00 2012-05-10 15:22:47.125 131 12563.27 106.38 54950.47 88888.00 2012-05-10 15:22:47.250 131 12563.23 106.40 54950.53 88888.00 2012-05-10 15:22:47.375 131 12563.17 106.40 54950.53 88888.00 2012-05-10 15:22:47.500 131 12563.15 106.40 54950.50 88888.00 2012-05-10 15:22:47.625 131 12563.08 106.38 54950.50 88888.00 2012-05-10 15:22:47.750 131 12563.08 106.35 54950.50 88888.00 2012-05-10 15:22:47.875 131 12563.12 106.33 54950.50 88888.00 2012-05-10 15:22:48.000 131 12563.10 106.33 54950.47 88888.00 2012-05-10 15:22:48.125 131 12563.10 106.33 54950.53 88888.00 2012-05-10 15:22:48.250 131 12563.15 106.38 54950.53 88888.00 2012-05-10 15:22:48.375 131 12563.15 106.35 54950.55 88888.00 2012-05-10 15:22:48.500 131 12563.10 106.33 54950.53 88888.00 2012-05-10 15:22:48.625 131 12563.08 106.30 54950.53 88888.00 2012-05-10 15:22:48.750 131 12563.00 106.33 54950.53 88888.00 2012-05-10 15:22:48.875 131 12563.02 106.35 54950.55 88888.00 2012-05-10 15:22:49.000 131 12563.05 106.30 54950.53 88888.00 2012-05-10 15:22:49.125 131 12563.02 106.28 54950.53 88888.00 2012-05-10 15:22:49.250 131 12562.95 106.33 54950.53 88888.00 2012-05-10 15:22:49.375 131 12562.98 106.30 54950.50 88888.00 2012-05-10 15:22:49.500 131 12562.95 106.33 54950.50 88888.00 2012-05-10 15:22:49.625 131 12563.02 106.33 54950.53 88888.00 2012-05-10 15:22:49.750 131 12563.10 106.33 54950.53 88888.00 2012-05-10 15:22:49.875 131 12563.05 106.33 54950.50 88888.00 2012-05-10 15:22:50.000 131 12563.02 106.28 54950.50 88888.00 2012-05-10 15:22:50.125 131 12563.05 106.28 54950.55 88888.00 2012-05-10 15:22:50.250 131 12563.10 106.28 54950.55 88888.00 2012-05-10 15:22:50.375 131 12563.12 106.30 54950.55 88888.00 2012-05-10 15:22:50.500 131 12563.02 106.30 54950.53 88888.00 2012-05-10 15:22:50.625 131 12563.00 106.30 54950.53 88888.00 2012-05-10 15:22:50.750 131 12563.02 106.28 54950.53 88888.00 2012-05-10 15:22:50.875 131 12563.05 106.28 54950.53 88888.00 2012-05-10 15:22:51.000 131 12563.08 106.33 54950.55 88888.00 2012-05-10 15:22:51.125 131 12563.08 106.33 54950.60 88888.00 2012-05-10 15:22:51.250 131 12563.02 106.28 54950.57 88888.00 2012-05-10 15:22:51.375 131 12563.05 106.30 54950.57 88888.00 2012-05-10 15:22:51.500 131 12563.00 106.30 54950.57 88888.00 2012-05-10 15:22:51.625 131 12562.98 106.25 54950.53 88888.00 2012-05-10 15:22:51.750 131 12563.02 106.22 54950.55 88888.00 2012-05-10 15:22:51.875 131 12563.05 106.22 54950.55 88888.00 2012-05-10 15:22:52.000 131 12563.02 106.22 54950.53 88888.00 2012-05-10 15:22:52.125 131 12563.00 106.25 54950.55 88888.00 2012-05-10 15:22:52.250 131 12563.02 106.22 54950.55 88888.00 2012-05-10 15:22:52.375 131 12563.02 106.22 54950.50 88888.00 2012-05-10 15:22:52.500 131 12562.95 106.22 54950.53 88888.00 2012-05-10 15:22:52.625 131 12562.95 106.25 54950.55 88888.00 2012-05-10 15:22:52.750 131 12563.02 106.25 54950.55 88888.00 2012-05-10 15:22:52.875 131 12563.00 106.25 54950.55 88888.00 2012-05-10 15:22:53.000 131 12563.02 106.28 54950.53 88888.00 2012-05-10 15:22:53.125 131 12563.02 106.28 54950.55 88888.00 2012-05-10 15:22:53.250 131 12562.98 106.25 54950.57 88888.00 2012-05-10 15:22:53.375 131 12562.98 106.22 54950.57 88888.00 2012-05-10 15:22:53.500 131 12562.90 106.20 54950.55 88888.00 2012-05-10 15:22:53.625 131 12562.92 106.20 54950.55 88888.00 2012-05-10 15:22:53.750 131 12563.02 106.22 54950.55 88888.00 2012-05-10 15:22:53.875 131 12563.05 106.25 54950.57 88888.00 2012-05-10 15:22:54.000 131 12563.02 106.22 54950.55 88888.00 2012-05-10 15:22:54.125 131 12562.98 106.17 54950.55 88888.00 2012-05-10 15:22:54.250 131 12563.00 106.17 54950.55 88888.00 2012-05-10 15:22:54.375 131 12563.05 106.25 54950.55 88888.00 2012-05-10 15:22:54.500 131 12563.05 106.25 54950.55 88888.00 2012-05-10 15:22:54.625 131 12563.02 106.28 54950.55 88888.00 2012-05-10 15:22:54.750 131 12563.05 106.20 54950.55 88888.00 2012-05-10 15:22:54.875 131 12563.05 106.22 54950.55 88888.00 2012-05-10 15:22:55.000 131 12563.12 106.25 54950.55 88888.00 2012-05-10 15:22:55.125 131 12563.15 106.22 54950.55 88888.00 2012-05-10 15:22:55.250 131 12563.08 106.22 54950.55 88888.00 2012-05-10 15:22:55.375 131 12563.05 106.20 54950.55 88888.00 2012-05-10 15:22:55.500 131 12563.08 106.20 54950.55 88888.00 2012-05-10 15:22:55.625 131 12563.10 106.20 54950.55 88888.00 2012-05-10 15:22:55.750 131 12563.10 106.20 54950.55 88888.00 2012-05-10 15:22:55.875 131 12563.08 106.22 54950.55 88888.00 2012-05-10 15:22:56.000 131 12563.02 106.25 54950.57 88888.00 2012-05-10 15:22:56.125 131 12563.10 106.22 54950.57 88888.00 2012-05-10 15:22:56.250 131 12563.10 106.22 54950.57 88888.00 2012-05-10 15:22:56.375 131 12563.08 106.25 54950.55 88888.00 2012-05-10 15:22:56.500 131 12563.00 106.25 54950.57 88888.00 2012-05-10 15:22:56.625 131 12562.98 106.25 54950.57 88888.00 2012-05-10 15:22:56.750 131 12563.00 106.25 54950.55 88888.00 2012-05-10 15:22:56.875 131 12563.02 106.25 54950.55 88888.00 2012-05-10 15:22:59.000 131 12563.00 106.28 54950.55 88888.00 2012-05-10 15:22:59.125 131 12563.02 106.30 54950.55 88888.00 2012-05-10 15:22:59.250 131 12563.02 106.28 54950.55 88888.00 2012-05-10 15:22:59.375 131 12563.05 106.28 54950.53 88888.00 2012-05-10 15:22:59.500 131 12563.00 106.25 54950.55 88888.00 2012-05-10 15:22:59.625 131 12563.00 106.25 54950.53 88888.00 2012-05-10 15:22:59.750 131 12563.00 106.28 54950.53 88888.00 2012-05-10 15:22:59.875 131 12562.98 106.30 54950.53 88888.00 2012-05-10 15:22:59.000 131 12563.00 106.30 54950.55 88888.00 2012-05-10 15:22:59.125 131 12562.95 106.25 54950.53 88888.00 2012-05-10 15:22:59.250 131 12562.88 106.22 54950.53 88888.00 2012-05-10 15:22:59.375 131 12562.92 106.30 54950.53 88888.00 2012-05-10 15:22:59.500 131 12563.00 106.33 54950.55 88888.00 2012-05-10 15:22:59.625 131 12563.02 106.30 54950.55 88888.00 2012-05-10 15:22:59.750 131 12562.98 106.30 54950.53 88888.00 2012-05-10 15:22:59.875 131 12562.95 106.25 54950.50 88888.00 2012-05-10 15:22:59.000 131 12562.90 106.25 54950.50 88888.00 2012-05-10 15:22:59.125 131 12562.90 106.22 54950.55 88888.00 2012-05-10 15:22:59.250 131 12562.90 106.25 54950.53 88888.00 2012-05-10 15:22:59.375 131 12562.92 106.28 54950.53 88888.00 2012-05-10 15:22:59.500 131 12562.92 106.28 54950.53 88888.00 2012-05-10 15:22:59.625 131 12562.95 106.30 54950.50 88888.00 2012-05-10 15:22:59.750 131 12562.95 106.30 54950.53 88888.00 2012-05-10 15:22:59.875 131 12562.92 106.30 54950.55 88888.00 2012-05-10 15:23:00.000 131 12562.83 106.28 54950.50 88888.00 2012-05-10 15:23:00.125 131 12562.90 106.33 54950.55 88888.00 2012-05-10 15:23:00.250 131 12562.95 106.30 54950.55 88888.00 2012-05-10 15:23:00.375 131 12562.95 106.33 54950.55 88888.00 2012-05-10 15:23:00.500 131 12562.92 106.30 54950.53 88888.00 2012-05-10 15:23:00.625 131 12562.85 106.33 54950.55 88888.00 2012-05-10 15:23:00.750 131 12562.85 106.33 54950.55 88888.00 2012-05-10 15:23:00.875 131 12562.85 106.30 54950.55 88888.00 2012-05-10 15:23:01.000 131 12562.83 106.28 54950.57 88888.00 2012-05-10 15:23:01.125 131 12562.80 106.30 54950.60 88888.00 2012-05-10 15:23:01.250 131 12562.83 106.28 54950.60 88888.00 2012-05-10 15:23:01.375 131 12562.88 106.30 54950.55 88888.00 2012-05-10 15:23:01.500 131 12562.85 106.33 54950.53 88888.00 2012-05-10 15:23:01.625 131 12562.77 106.33 54950.55 88888.00 2012-05-10 15:23:01.750 131 12562.77 106.33 54950.53 88888.00 2012-05-10 15:23:01.875 131 12562.80 106.30 54950.53 88888.00 2012-05-10 15:23:02.000 131 12562.75 106.30 54950.55 88888.00 2012-05-10 15:23:02.125 131 12562.75 106.38 54950.55 88888.00 2012-05-10 15:23:02.250 131 12562.77 106.33 54950.57 88888.00 2012-05-10 15:23:02.375 131 12562.80 106.33 54950.57 88888.00 2012-05-10 15:23:02.500 131 12562.77 106.35 54950.57 88888.00 2012-05-10 15:23:02.625 131 12562.73 106.35 54950.55 88888.00 2012-05-10 15:23:02.750 131 12562.77 106.38 54950.55 88888.00 2012-05-10 15:23:02.875 131 12562.83 106.38 54950.60 88888.00 2012-05-10 15:23:03.000 131 12562.77 106.35 54950.55 88888.00 2012-05-10 15:23:03.125 131 12562.80 106.38 54950.57 88888.00 2012-05-10 15:23:03.250 131 12562.77 106.35 54950.55 88888.00 2012-05-10 15:23:03.375 131 12562.75 106.35 54950.55 88888.00 2012-05-10 15:23:03.500 131 12562.75 106.38 54950.53 88888.00 2012-05-10 15:23:03.625 131 12562.80 106.38 54950.53 88888.00 2012-05-10 15:23:03.750 131 12562.83 106.38 54950.53 88888.00 2012-05-10 15:23:03.875 131 12562.85 106.35 54950.53 88888.00 2012-05-10 15:23:04.000 131 12562.80 106.33 54950.50 88888.00 2012-05-10 15:23:04.125 131 12562.80 106.33 54950.50 88888.00 2012-05-10 15:23:04.250 131 12562.80 106.35 54950.50 88888.00 2012-05-10 15:23:04.375 131 12562.90 106.35 54950.50 88888.00 2012-05-10 15:23:04.500 131 12562.92 106.35 54950.53 88888.00 2012-05-10 15:23:04.625 131 12562.88 106.30 54950.53 88888.00 2012-05-10 15:23:04.750 131 12562.88 106.35 54950.53 88888.00 2012-05-10 15:23:04.875 131 12562.88 106.35 54950.53 88888.00 2012-05-10 15:23:05.000 131 12562.85 106.30 54950.50 88888.00 2012-05-10 15:23:05.125 131 12562.85 106.30 54950.55 88888.00 2012-05-10 15:23:05.250 131 12562.88 106.30 54950.55 88888.00 2012-05-10 15:23:05.375 131 12562.92 106.30 54950.53 88888.00 2012-05-10 15:23:05.500 131 12562.92 106.30 54950.55 88888.00 2012-05-10 15:23:05.625 131 12562.90 106.30 54950.55 88888.00 2012-05-10 15:23:05.750 131 12562.85 106.30 54950.55 88888.00 2012-05-10 15:23:05.875 131 12562.90 106.35 54950.55 88888.00 2012-05-10 15:23:06.000 131 12562.92 106.35 54950.55 88888.00 2012-05-10 15:23:06.125 131 12562.88 106.33 54950.57 88888.00 2012-05-10 15:23:06.250 131 12562.83 106.33 54950.55 88888.00 2012-05-10 15:23:06.375 131 12562.88 106.33 54950.55 88888.00 2012-05-10 15:23:06.500 131 12562.83 106.33 54950.55 88888.00 2012-05-10 15:23:06.625 131 12562.80 106.30 54950.55 88888.00 2012-05-10 15:23:06.750 131 12562.83 106.30 54950.53 88888.00 2012-05-10 15:23:06.875 131 12562.83 106.30 54950.55 88888.00 2012-05-10 15:23:07.000 131 12562.80 106.33 54950.55 88888.00 2012-05-10 15:23:07.125 131 12562.83 106.33 54950.57 88888.00 2012-05-10 15:23:07.250 131 12562.88 106.33 54950.57 88888.00 2012-05-10 15:23:07.375 131 12562.80 106.33 54950.55 88888.00 2012-05-10 15:23:07.500 131 12562.77 106.33 54950.55 88888.00 2012-05-10 15:23:07.625 131 12562.75 106.33 54950.55 88888.00 2012-05-10 15:23:07.750 131 12562.77 106.33 54950.57 88888.00 2012-05-10 15:23:07.875 131 12562.83 106.30 54950.55 88888.00 2012-05-10 15:23:08.000 131 12562.83 106.28 54950.55 88888.00 2012-05-10 15:23:08.125 131 12562.85 106.30 54950.55 88888.00 2012-05-10 15:23:08.250 131 12562.80 106.28 54950.55 88888.00 2012-05-10 15:23:08.375 131 12562.77 106.33 54950.55 88888.00 2012-05-10 15:23:08.500 131 12562.75 106.28 54950.50 88888.00 2012-05-10 15:23:08.625 131 12562.77 106.28 54950.50 88888.00 2012-05-10 15:23:08.750 131 12562.77 106.30 54950.50 88888.00 2012-05-10 15:23:08.875 131 12562.77 106.28 54950.53 88888.00 2012-05-10 15:23:09.000 131 12562.80 106.28 54950.53 88888.00 2012-05-10 15:23:09.125 131 12562.85 106.30 54950.57 88888.00 2012-05-10 15:23:09.250 131 12562.80 106.22 54950.53 88888.00 2012-05-10 15:23:09.375 131 12562.80 106.25 54950.50 88888.00 2012-05-10 15:23:09.500 131 12562.83 106.25 54950.50 88888.00 2012-05-10 15:23:09.625 131 12562.80 106.30 54950.53 88888.00 2012-05-10 15:23:09.750 131 12562.73 106.30 54950.55 88888.00 2012-05-10 15:23:09.875 131 12562.73 106.30 54950.55 88888.00 2012-05-10 15:23:10.000 131 12562.75 106.25 54950.55 88888.00 2012-05-10 15:23:10.125 131 12562.77 106.25 54950.55 88888.00 2012-05-10 15:23:10.250 131 12562.85 106.28 54950.57 88888.00 2012-05-10 15:23:10.375 131 12562.88 106.25 54950.57 88888.00 2012-05-10 15:23:10.500 131 12562.80 106.22 54950.57 88888.00 2012-05-10 15:23:10.625 131 12562.75 106.22 54950.55 88888.00 2012-05-10 15:23:10.750 131 12562.80 106.20 54950.55 88888.00 2012-05-10 15:23:10.875 131 12562.80 106.22 54950.55 88888.00 2012-05-10 15:23:11.000 131 12562.75 106.20 54950.55 88888.00 2012-05-10 15:23:11.125 131 12562.77 106.20 54950.57 88888.00 2012-05-10 15:23:11.250 131 12562.80 106.22 54950.57 88888.00 2012-05-10 15:23:11.375 131 12562.77 106.20 54950.55 88888.00 2012-05-10 15:23:11.500 131 12562.83 106.20 54950.53 88888.00 2012-05-10 15:23:11.625 131 12562.90 106.17 54950.55 88888.00 2012-05-10 15:23:11.750 131 12562.88 106.20 54950.57 88888.00 2012-05-10 15:23:11.875 131 12562.88 106.20 54950.57 88888.00 2012-05-10 15:23:12.000 131 12562.85 106.15 54950.53 88888.00 2012-05-10 15:23:12.125 131 12562.80 106.15 54950.55 88888.00 2012-05-10 15:23:12.250 131 12562.75 106.12 54950.53 88888.00 2012-05-10 15:23:12.375 131 12562.70 106.10 54950.53 88888.00 2012-05-10 15:23:12.500 131 12562.70 106.10 54950.50 88888.00 2012-05-10 15:23:12.625 131 12562.75 106.10 54950.50 88888.00 2012-05-10 15:23:12.750 131 12562.77 106.12 54950.53 88888.00 2012-05-10 15:23:12.875 131 12562.80 106.10 54950.53 88888.00 2012-05-10 15:23:13.000 131 12562.77 106.12 54950.50 88888.00 2012-05-10 15:23:13.125 131 12562.70 106.10 54950.55 88888.00 2012-05-10 15:23:13.250 131 12562.67 106.10 54950.57 88888.00 2012-05-10 15:23:13.375 131 12562.73 106.10 54950.55 88888.00 2012-05-10 15:23:13.500 131 12562.75 106.10 54950.55 88888.00 2012-05-10 15:23:13.625 131 12562.70 106.10 54950.57 88888.00 2012-05-10 15:23:13.750 131 12562.70 106.10 54950.55 88888.00 2012-05-10 15:23:13.875 131 12562.67 106.08 54950.55 88888.00 2012-05-10 15:23:14.000 131 12562.70 106.08 54950.55 88888.00 2012-05-10 15:23:14.125 131 12562.73 106.08 54950.57 88888.00 2012-05-10 15:23:14.250 131 12562.73 106.05 54950.57 88888.00 2012-05-10 15:23:14.375 131 12562.67 106.05 54950.55 88888.00 2012-05-10 15:23:14.500 131 12562.62 106.05 54950.55 88888.00 2012-05-10 15:23:14.625 131 12562.65 106.05 54950.55 88888.00 2012-05-10 15:23:14.750 131 12562.67 106.05 54950.53 88888.00 2012-05-10 15:23:14.875 131 12562.65 106.08 54950.55 88888.00 2012-05-10 15:23:15.000 131 12562.73 106.08 54950.53 88888.00 2012-05-10 15:23:15.125 131 12562.73 106.05 54950.55 88888.00 2012-05-10 15:23:15.250 131 12562.67 106.08 54950.57 88888.00 2012-05-10 15:23:15.375 131 12562.62 106.08 54950.57 88888.00 2012-05-10 15:23:15.500 131 12562.67 106.08 54950.55 88888.00 2012-05-10 15:23:15.625 131 12562.70 106.08 54950.53 88888.00 2012-05-10 15:23:15.750 131 12562.62 106.05 54950.55 88888.00 2012-05-10 15:23:15.875 131 12562.62 106.05 54950.53 88888.00 2012-05-10 15:23:16.000 131 12562.62 106.05 54950.53 88888.00 2012-05-10 15:23:16.125 131 12562.65 106.03 54950.55 88888.00 2012-05-10 15:23:16.250 131 12562.62 105.97 54950.53 88888.00 2012-05-10 15:23:16.375 131 12562.65 106.03 54950.57 88888.00 2012-05-10 15:23:16.500 131 12562.62 106.03 54950.57 88888.00 2012-05-10 15:23:16.625 131 12562.60 106.03 54950.57 88888.00 2012-05-10 15:23:16.750 131 12562.60 106.00 54950.55 88888.00 2012-05-10 15:23:16.875 131 12562.60 106.00 54950.55 88888.00 2012-05-10 15:23:17.000 131 12562.62 106.00 54950.55 88888.00 2012-05-10 15:23:17.125 131 12562.67 106.03 54950.57 88888.00 2012-05-10 15:23:17.250 131 12562.62 106.00 54950.55 88888.00 2012-05-10 15:23:17.375 131 12562.65 106.00 54950.53 88888.00 2012-05-10 15:23:17.500 131 12562.65 105.97 54950.55 88888.00 2012-05-10 15:23:17.625 131 12562.62 106.00 54950.55 88888.00 2012-05-10 15:23:17.750 131 12562.52 106.00 54950.53 88888.00 2012-05-10 15:23:17.875 131 12562.52 105.97 54950.53 88888.00 2012-05-10 15:23:18.000 131 12562.50 105.95 54950.53 88888.00 2012-05-10 15:23:18.125 131 12562.52 105.97 54950.55 88888.00 2012-05-10 15:23:18.250 131 12562.50 105.95 54950.55 88888.00 2012-05-10 15:23:18.375 131 12562.50 105.97 54950.57 88888.00 2012-05-10 15:23:18.500 131 12562.48 105.95 54950.57 88888.00 2012-05-10 15:23:18.625 131 12562.58 105.92 54950.55 88888.00 2012-05-10 15:23:18.750 131 12562.65 105.92 54950.53 88888.00 2012-05-10 15:23:18.875 131 12562.62 105.92 54950.57 88888.00 2012-05-10 15:23:19.000 131 12562.55 105.95 54950.55 88888.00 2012-05-10 15:23:19.125 131 12562.52 105.95 54950.55 88888.00 2012-05-10 15:23:19.250 131 12562.42 105.92 54950.57 88888.00 2012-05-10 15:23:19.375 131 12562.40 105.95 54950.57 88888.00 2012-05-10 15:23:19.500 131 12562.40 105.95 54950.57 88888.00 2012-05-10 15:23:19.625 131 12562.45 105.92 54950.57 88888.00 2012-05-10 15:23:19.750 131 12562.48 105.88 54950.55 88888.00 2012-05-10 15:23:19.875 131 12562.45 105.88 54950.53 88888.00 2012-05-10 15:23:20.000 131 12562.42 105.88 54950.55 88888.00 2012-05-10 15:23:20.125 131 12562.42 105.90 54950.57 88888.00 2012-05-10 15:23:20.250 131 12562.42 105.85 54950.57 88888.00 2012-05-10 15:23:20.375 131 12562.48 105.85 54950.55 88888.00 2012-05-10 15:23:20.500 131 12562.45 105.88 54950.55 88888.00 2012-05-10 15:23:20.625 131 12562.40 105.88 54950.57 88888.00 2012-05-10 15:23:20.750 131 12562.42 105.88 54950.57 88888.00 2012-05-10 15:23:20.875 131 12562.40 105.90 54950.60 88888.00 2012-05-10 15:23:21.000 131 12562.38 105.85 54950.57 88888.00 2012-05-10 15:23:21.125 131 12562.38 105.83 54950.57 88888.00 2012-05-10 15:23:21.250 131 12562.38 105.83 54950.60 88888.00 2012-05-10 15:23:21.375 131 12562.42 105.85 54950.62 88888.00 2012-05-10 15:23:21.500 131 12562.45 105.88 54950.60 88888.00 2012-05-10 15:23:21.625 131 12562.50 105.83 54950.55 88888.00 2012-05-10 15:23:21.750 131 12562.50 105.80 54950.55 88888.00 2012-05-10 15:23:21.875 131 12562.48 105.85 54950.57 88888.00 2012-05-10 15:23:22.000 131 12562.42 105.83 54950.60 88888.00 2012-05-10 15:23:22.125 131 12562.42 105.80 54950.62 88888.00 2012-05-10 15:23:22.250 131 12562.42 105.78 54950.60 88888.00 2012-05-10 15:23:22.375 131 12562.40 105.80 54950.60 88888.00 2012-05-10 15:23:22.500 131 12562.35 105.83 54950.62 88888.00 2012-05-10 15:23:22.625 131 12562.33 105.83 54950.60 88888.00 2012-05-10 15:23:22.750 131 12562.27 105.80 54950.57 88888.00 2012-05-10 15:23:22.875 131 12562.27 105.75 54950.57 88888.00 2012-05-10 15:23:23.000 131 12562.30 105.75 54950.55 88888.00 2012-05-10 15:23:23.125 131 12562.33 105.80 54950.57 88888.00 2012-05-10 15:23:23.250 131 12562.30 105.80 54950.57 88888.00 2012-05-10 15:23:23.375 131 12562.35 105.80 54950.55 88888.00 2012-05-10 15:23:23.500 131 12562.38 105.78 54950.55 88888.00 2012-05-10 15:23:23.625 131 12562.35 105.78 54950.57 88888.00 2012-05-10 15:23:23.750 131 12562.30 105.80 54950.57 88888.00 2012-05-10 15:23:23.875 131 12562.25 105.78 54950.57 88888.00 2012-05-10 15:23:24.000 131 12562.20 105.80 54950.57 88888.00 2012-05-10 15:23:24.125 131 12562.23 105.80 54950.57 88888.00 2012-05-10 15:23:24.250 131 12562.27 105.80 54950.62 88888.00 2012-05-10 15:23:24.375 131 12562.33 105.80 54950.65 88888.00 2012-05-10 15:23:24.500 131 12562.27 105.78 54950.60 88888.00 2012-05-10 15:23:24.625 131 12562.27 105.75 54950.60 88888.00 2012-05-10 15:23:24.750 131 12562.23 105.78 54950.60 88888.00 2012-05-10 15:23:24.875 131 12562.20 105.78 54950.60 88888.00 2012-05-10 15:23:25.000 131 12562.17 105.78 54950.60 88888.00 2012-05-10 15:23:25.125 131 12562.15 105.75 54950.60 88888.00 2012-05-10 15:23:25.250 131 12562.15 105.72 54950.60 88888.00 2012-05-10 15:23:25.375 131 12562.17 105.70 54950.60 88888.00 2012-05-10 15:23:25.500 131 12562.20 105.75 54950.60 88888.00 2012-05-10 15:23:25.625 131 12562.23 105.72 54950.62 88888.00 2012-05-10 15:23:25.750 131 12562.15 105.70 54950.65 88888.00 2012-05-10 15:23:25.875 131 12562.15 105.72 54950.62 88888.00 2012-05-10 15:23:26.000 131 12562.17 105.72 54950.57 88888.00 2012-05-10 15:23:26.125 131 12562.17 105.72 54950.62 88888.00 2012-05-10 15:23:26.250 131 12562.05 105.72 54950.65 88888.00 2012-05-10 15:23:26.375 131 12562.08 105.70 54950.62 88888.00 2012-05-10 15:23:26.500 131 12562.10 105.70 54950.57 88888.00 2012-05-10 15:23:26.625 131 12562.10 105.70 54950.60 88888.00 2012-05-10 15:23:26.750 131 12562.10 105.67 54950.62 88888.00 2012-05-10 15:23:26.875 131 12562.02 105.62 54950.60 88888.00 2012-05-10 15:23:27.000 131 12562.00 105.65 54950.60 88888.00 2012-05-10 15:23:27.125 131 12562.02 105.72 54950.65 88888.00 2012-05-10 15:23:27.250 131 12562.05 105.67 54950.62 88888.00 2012-05-10 15:23:27.375 131 12562.02 105.67 54950.62 88888.00 2012-05-10 15:23:27.500 131 12562.00 105.67 54950.60 88888.00 2012-05-10 15:23:27.625 131 12562.00 105.67 54950.57 88888.00 2012-05-10 15:23:27.750 131 12562.00 105.67 54950.60 88888.00 2012-05-10 15:23:27.875 131 12561.98 105.67 54950.60 88888.00 2012-05-10 15:23:28.000 131 12561.95 105.65 54950.60 88888.00 2012-05-10 15:23:28.125 131 12561.95 105.65 54950.62 88888.00 2012-05-10 15:23:28.250 131 12561.92 105.62 54950.62 88888.00 2012-05-10 15:23:28.375 131 12561.92 105.65 54950.60 88888.00 2012-05-10 15:23:28.500 131 12561.85 105.62 54950.62 88888.00 2012-05-10 15:23:28.625 131 12561.90 105.62 54950.65 88888.00 2012-05-10 15:23:28.750 131 12561.90 105.62 54950.65 88888.00 2012-05-10 15:23:28.875 131 12561.88 105.62 54950.62 88888.00 2012-05-10 15:23:29.000 131 12561.88 105.62 54950.62 88888.00 2012-05-10 15:23:29.125 131 12561.90 105.65 54950.65 88888.00 2012-05-10 15:23:29.250 131 12561.77 105.62 54950.62 88888.00 2012-05-10 15:23:29.375 131 12561.85 105.62 54950.62 88888.00 2012-05-10 15:23:29.500 131 12561.88 105.65 54950.65 88888.00 2012-05-10 15:23:29.625 131 12561.80 105.60 54950.62 88888.00 2012-05-10 15:23:29.750 131 12561.77 105.60 54950.60 88888.00 2012-05-10 15:23:29.875 131 12561.80 105.60 54950.60 88888.00 2012-05-10 15:23:30.000 131 12561.80 105.60 54950.65 88888.00 2012-05-10 15:23:30.125 131 12561.85 105.62 54950.65 88888.00 2012-05-10 15:23:30.250 131 12561.77 105.58 54950.65 88888.00 2012-05-10 15:23:30.375 131 12561.73 105.58 54950.65 88888.00 2012-05-10 15:23:30.500 131 12561.73 105.58 54950.65 88888.00 2012-05-10 15:23:30.625 131 12561.77 105.58 54950.62 88888.00 2012-05-10 15:23:30.750 131 12561.77 105.55 54950.65 88888.00 2012-05-10 15:23:30.875 131 12561.80 105.58 54950.62 88888.00 2012-05-10 15:23:31.000 131 12561.83 105.55 54950.60 88888.00 2012-05-10 15:23:31.125 131 12561.80 105.55 54950.62 88888.00 2012-05-10 15:23:31.250 131 12561.83 105.55 54950.62 88888.00 2012-05-10 15:23:31.375 131 12561.77 105.58 54950.62 88888.00 2012-05-10 15:23:31.500 131 12561.67 105.60 54950.68 88888.00 2012-05-10 15:23:31.625 131 12561.65 105.62 54950.70 88888.00 2012-05-10 15:23:31.750 131 12561.73 105.60 54950.68 88888.00 2012-05-10 15:23:31.875 131 12561.70 105.55 54950.65 88888.00 2012-05-10 15:23:32.000 131 12561.67 105.53 54950.60 88888.00 2012-05-10 15:23:32.125 131 12561.67 105.55 54950.65 88888.00 2012-05-10 15:23:32.250 131 12561.65 105.53 54950.65 88888.00 2012-05-10 15:23:32.375 131 12561.65 105.55 54950.65 88888.00 2012-05-10 15:23:32.500 131 12561.62 105.55 54950.68 88888.00 2012-05-10 15:23:32.625 131 12561.67 105.58 54950.70 88888.00 2012-05-10 15:23:32.750 131 12561.73 105.60 54950.70 88888.00 2012-05-10 15:23:32.875 131 12561.65 105.58 54950.70 88888.00 2012-05-10 15:23:33.000 131 12561.58 105.53 54950.68 88888.00 2012-05-10 15:23:33.125 131 12561.62 105.53 54950.68 88888.00 2012-05-10 15:23:33.250 131 12561.60 105.55 54950.70 88888.00 2012-05-10 15:23:33.375 131 12561.62 105.55 54950.70 88888.00 2012-05-10 15:23:33.500 131 12561.62 105.55 54950.70 88888.00 2012-05-10 15:23:33.625 131 12561.60 105.55 54950.70 88888.00 2012-05-10 15:23:33.750 131 12561.60 105.53 54950.70 88888.00 2012-05-10 15:23:33.875 131 12561.60 105.53 54950.68 88888.00 2012-05-10 15:23:34.000 131 12561.62 105.50 54950.65 88888.00 2012-05-10 15:23:34.125 131 12561.65 105.50 54950.68 88888.00 2012-05-10 15:23:34.250 131 12561.58 105.50 54950.68 88888.00 2012-05-10 15:23:34.375 131 12561.52 105.53 54950.70 88888.00 2012-05-10 15:23:34.500 131 12561.50 105.53 54950.68 88888.00 2012-05-10 15:23:34.625 131 12561.60 105.50 54950.68 88888.00 2012-05-10 15:23:34.750 131 12561.58 105.50 54950.68 88888.00 2012-05-10 15:23:34.875 131 12561.50 105.47 54950.65 88888.00 2012-05-10 15:23:35.000 131 12561.45 105.50 54950.62 88888.00 2012-05-10 15:23:35.125 131 12561.48 105.50 54950.68 88888.00 2012-05-10 15:23:35.250 131 12561.48 105.50 54950.68 88888.00 2012-05-10 15:23:35.375 131 12561.52 105.53 54950.65 88888.00 2012-05-10 15:23:35.500 131 12561.50 105.53 54950.65 88888.00 2012-05-10 15:23:35.625 131 12561.52 105.50 54950.68 88888.00 2012-05-10 15:23:35.750 131 12561.55 105.45 54950.65 88888.00 2012-05-10 15:23:35.875 131 12561.55 105.45 54950.65 88888.00 2012-05-10 15:23:36.000 131 12561.50 105.45 54950.65 88888.00 2012-05-10 15:23:36.125 131 12561.48 105.45 54950.68 88888.00 2012-05-10 15:23:36.250 131 12561.52 105.47 54950.68 88888.00 2012-05-10 15:23:36.375 131 12561.60 105.47 54950.65 88888.00 2012-05-10 15:23:36.500 131 12561.58 105.47 54950.68 88888.00 2012-05-10 15:23:36.625 131 12561.48 105.50 54950.65 88888.00 2012-05-10 15:23:36.750 131 12561.40 105.50 54950.68 88888.00 2012-05-10 15:23:36.875 131 12561.45 105.47 54950.68 88888.00 2012-05-10 15:23:37.000 131 12561.45 105.40 54950.68 88888.00 2012-05-10 15:23:37.125 131 12561.45 105.40 54950.68 88888.00 2012-05-10 15:23:37.250 131 12561.42 105.45 54950.70 88888.00 2012-05-10 15:23:37.375 131 12561.42 105.47 54950.68 88888.00 2012-05-10 15:23:37.500 131 12561.48 105.45 54950.65 88888.00 2012-05-10 15:23:37.625 131 12561.45 105.47 54950.70 88888.00 2012-05-10 15:23:37.750 131 12561.45 105.45 54950.68 88888.00 2012-05-10 15:23:37.875 131 12561.42 105.45 54950.65 88888.00 2012-05-10 15:23:38.000 131 12561.40 105.47 54950.65 88888.00 2012-05-10 15:23:38.125 131 12561.42 105.45 54950.68 88888.00 2012-05-10 15:23:38.250 131 12561.42 105.40 54950.65 88888.00 2012-05-10 15:23:38.375 131 12561.42 105.42 54950.65 88888.00 2012-05-10 15:23:38.500 131 12561.45 105.40 54950.68 88888.00 2012-05-10 15:23:38.625 131 12561.45 105.38 54950.65 88888.00 2012-05-10 15:23:38.750 131 12561.45 105.42 54950.70 88888.00 2012-05-10 15:23:38.875 131 12561.48 105.45 54950.72 88888.00 2012-05-10 15:23:39.000 131 12561.52 105.45 54950.70 88888.00 2012-05-10 15:23:39.125 131 12561.55 105.42 54950.72 88888.00 2012-05-10 15:23:39.250 131 12561.50 105.42 54950.70 88888.00 2012-05-10 15:23:39.375 131 12561.40 105.40 54950.68 88888.00 2012-05-10 15:23:39.500 131 12561.38 105.38 54950.65 88888.00 2012-05-10 15:23:39.625 131 12561.35 105.40 54950.72 88888.00 2012-05-10 15:23:39.750 131 12561.40 105.45 54950.68 88888.00 2012-05-10 15:23:39.875 131 12561.45 105.40 54950.68 88888.00 2012-05-10 15:23:40.000 131 12561.40 105.40 54950.68 88888.00 2012-05-10 15:23:40.125 131 12561.40 105.40 54950.70 88888.00 2012-05-10 15:23:40.250 131 12561.38 105.38 54950.65 88888.00 2012-05-10 15:23:40.375 131 12561.38 105.38 54950.65 88888.00 2012-05-10 15:23:40.500 131 12561.38 105.42 54950.65 88888.00 2012-05-10 15:23:40.625 131 12561.38 105.38 54950.65 88888.00 2012-05-10 15:23:40.750 131 12561.38 105.40 54950.68 88888.00 2012-05-10 15:23:40.875 131 12561.35 105.40 54950.70 88888.00 2012-05-10 15:23:41.000 131 12561.25 105.38 54950.68 88888.00 2012-05-10 15:23:41.125 131 12561.25 105.40 54950.70 88888.00 2012-05-10 15:23:41.250 131 12561.27 105.38 54950.68 88888.00 2012-05-10 15:23:41.375 131 12561.33 105.35 54950.68 88888.00 2012-05-10 15:23:41.500 131 12561.35 105.40 54950.70 88888.00 2012-05-10 15:23:41.625 131 12561.30 105.40 54950.70 88888.00 2012-05-10 15:23:41.750 131 12561.30 105.40 54950.68 88888.00 2012-05-10 15:23:41.875 131 12561.30 105.40 54950.65 88888.00 2012-05-10 15:23:42.000 131 12561.25 105.35 54950.68 88888.00 2012-05-10 15:23:42.125 131 12561.25 105.33 54950.70 88888.00 2012-05-10 15:23:42.250 131 12561.25 105.35 54950.70 88888.00 2012-05-10 15:23:42.375 131 12561.33 105.38 54950.70 88888.00 2012-05-10 15:23:42.500 131 12561.33 105.33 54950.65 88888.00 2012-05-10 15:23:42.625 131 12561.33 105.33 54950.65 88888.00 2012-05-10 15:23:42.750 131 12561.38 105.33 54950.68 88888.00 2012-05-10 15:23:42.875 131 12561.35 105.28 54950.68 88888.00 2012-05-10 15:23:43.000 131 12561.33 105.30 54950.65 88888.00 2012-05-10 15:23:43.125 131 12561.30 105.33 54950.68 88888.00 2012-05-10 15:23:43.250 131 12561.27 105.30 54950.68 88888.00 2012-05-10 15:23:43.375 131 12561.27 105.28 54950.68 88888.00 2012-05-10 15:23:43.500 131 12561.27 105.28 54950.70 88888.00 2012-05-10 15:23:43.625 131 12561.27 105.30 54950.70 88888.00 2012-05-10 15:23:43.750 131 12561.30 105.25 54950.68 88888.00 2012-05-10 15:23:43.875 131 12561.35 105.22 54950.65 88888.00 2012-05-10 15:23:44.000 131 12561.38 105.28 54950.68 88888.00 2012-05-10 15:23:44.125 131 12561.33 105.30 54950.68 88888.00 2012-05-10 15:23:44.250 131 12561.27 105.30 54950.68 88888.00 2012-05-10 15:23:44.375 131 12561.25 105.30 54950.68 88888.00 2012-05-10 15:23:44.500 131 12561.23 105.25 54950.65 88888.00 2012-05-10 15:23:44.625 131 12561.25 105.25 54950.62 88888.00 2012-05-10 15:23:44.750 131 12561.23 105.22 54950.62 88888.00 2012-05-10 15:23:44.875 131 12561.23 105.22 54950.68 88888.00 2012-05-10 15:23:45.000 131 12561.25 105.25 54950.62 88888.00 2012-05-10 15:23:45.125 131 12561.20 105.22 54950.62 88888.00 2012-05-10 15:23:45.250 131 12561.10 105.20 54950.62 88888.00 2012-05-10 15:23:45.375 131 12561.12 105.25 54950.68 88888.00 2012-05-10 15:23:45.500 131 12561.17 105.25 54950.68 88888.00 2012-05-10 15:23:45.625 131 12561.17 105.25 54950.68 88888.00 2012-05-10 15:23:45.750 131 12561.15 105.25 54950.65 88888.00 2012-05-10 15:23:45.875 131 12561.17 105.25 54950.68 88888.00 2012-05-10 15:23:46.000 131 12561.17 105.28 54950.62 88888.00 2012-05-10 15:23:46.125 131 12561.12 105.28 54950.65 88888.00 2012-05-10 15:23:46.250 131 12561.12 105.30 54950.65 88888.00 2012-05-10 15:23:46.375 131 12561.15 105.28 54950.65 88888.00 2012-05-10 15:23:46.500 131 12561.15 105.28 54950.65 88888.00 2012-05-10 15:23:46.625 131 12561.10 105.25 54950.68 88888.00 2012-05-10 15:23:46.750 131 12561.12 105.28 54950.68 88888.00 2012-05-10 15:23:46.875 131 12561.10 105.25 54950.65 88888.00 2012-05-10 15:23:47.000 131 12561.10 105.22 54950.62 88888.00 2012-05-10 15:23:47.125 131 12561.12 105.22 54950.62 88888.00 2012-05-10 15:23:47.250 131 12561.17 105.20 54950.60 88888.00 2012-05-10 15:23:47.375 131 12561.17 105.22 54950.62 88888.00 2012-05-10 15:23:47.500 131 12561.12 105.22 54950.62 88888.00 2012-05-10 15:23:47.625 131 12561.08 105.25 54950.65 88888.00 2012-05-10 15:23:47.750 131 12561.10 105.25 54950.68 88888.00 2012-05-10 15:23:47.875 131 12561.10 105.22 54950.68 88888.00 2012-05-10 15:23:48.000 131 12561.12 105.22 54950.62 88888.00 2012-05-10 15:23:48.125 131 12561.15 105.22 54950.68 88888.00 2012-05-10 15:23:48.250 131 12561.12 105.25 54950.65 88888.00 2012-05-10 15:23:48.375 131 12561.08 105.25 54950.60 88888.00 2012-05-10 15:23:48.500 131 12561.08 105.17 54950.62 88888.00 2012-05-10 15:23:48.625 131 12561.12 105.20 54950.65 88888.00 2012-05-10 15:23:48.750 131 12561.08 105.22 54950.60 88888.00 2012-05-10 15:23:48.875 131 12561.05 105.22 54950.60 88888.00 2012-05-10 15:23:49.000 131 12561.02 105.15 54950.57 88888.00 2012-05-10 15:23:49.125 131 12560.98 105.17 54950.60 88888.00 2012-05-10 15:23:49.250 131 12561.00 105.22 54950.65 88888.00 2012-05-10 15:23:49.375 131 12561.05 105.20 54950.62 88888.00 2012-05-10 15:23:49.500 131 12561.00 105.17 54950.62 88888.00 2012-05-10 15:23:49.625 131 12560.98 105.17 54950.62 88888.00 2012-05-10 15:23:49.750 131 12561.02 105.20 54950.65 88888.00 2012-05-10 15:23:49.875 131 12561.08 105.20 54950.65 88888.00 2012-05-10 15:23:50.000 131 12561.08 105.15 54950.62 88888.00 2012-05-10 15:23:50.125 131 12561.02 105.15 54950.65 88888.00 2012-05-10 15:23:50.250 131 12560.92 105.10 54950.62 88888.00 2012-05-10 15:23:50.375 131 12560.95 105.15 54950.65 88888.00 2012-05-10 15:23:50.500 131 12560.95 105.17 54950.62 88888.00 2012-05-10 15:23:50.625 131 12560.95 105.17 54950.65 88888.00 2012-05-10 15:23:50.750 131 12560.98 105.20 54950.65 88888.00 2012-05-10 15:23:50.875 131 12561.00 105.17 54950.62 88888.00 2012-05-10 15:23:51.000 131 12560.98 105.17 54950.62 88888.00 2012-05-10 15:23:51.125 131 12560.95 105.17 54950.62 88888.00 2012-05-10 15:23:51.250 131 12560.92 105.15 54950.62 88888.00 2012-05-10 15:23:51.375 131 12560.98 105.12 54950.62 88888.00 2012-05-10 15:23:51.500 131 12560.98 105.10 54950.60 88888.00 2012-05-10 15:23:51.625 131 12560.95 105.10 54950.62 88888.00 2012-05-10 15:23:51.750 131 12560.90 105.10 54950.65 88888.00 2012-05-10 15:23:51.875 131 12560.90 105.15 54950.68 88888.00 2012-05-10 15:23:52.000 131 12560.92 105.15 54950.68 88888.00 2012-05-10 15:23:52.125 131 12560.88 105.12 54950.65 88888.00 2012-05-10 15:23:52.250 131 12560.85 105.12 54950.65 88888.00 2012-05-10 15:23:52.375 131 12560.85 105.15 54950.65 88888.00 2012-05-10 15:23:52.500 131 12560.85 105.17 54950.65 88888.00 2012-05-10 15:23:52.625 131 12560.77 105.15 54950.65 88888.00 2012-05-10 15:23:52.750 131 12560.80 105.12 54950.65 88888.00 2012-05-10 15:23:52.875 131 12560.80 105.12 54950.62 88888.00 2012-05-10 15:23:53.000 131 12560.80 105.12 54950.65 88888.00 2012-05-10 15:23:53.125 131 12560.77 105.10 54950.62 88888.00 2012-05-10 15:23:53.250 131 12560.75 105.12 54950.62 88888.00 2012-05-10 15:23:53.375 131 12560.80 105.15 54950.65 88888.00 2012-05-10 15:23:53.500 131 12560.77 105.15 54950.68 88888.00 2012-05-10 15:23:53.625 131 12560.75 105.12 54950.62 88888.00 2012-05-10 15:23:53.750 131 12560.77 105.10 54950.60 88888.00 2012-05-10 15:23:53.875 131 12560.80 105.12 54950.60 88888.00 2012-05-10 15:23:54.000 131 12560.80 105.15 54950.62 88888.00 2012-05-10 15:23:54.125 131 12560.77 105.15 54950.62 88888.00 2012-05-10 15:23:54.250 131 12560.73 105.10 54950.62 88888.00 2012-05-10 15:23:54.375 131 12560.75 105.08 54950.60 88888.00 2012-05-10 15:23:54.500 131 12560.75 105.08 54950.57 88888.00 2012-05-10 15:23:54.625 131 12560.70 105.10 54950.60 88888.00 2012-05-10 15:23:54.750 131 12560.75 105.10 54950.60 88888.00 2012-05-10 15:23:54.875 131 12560.80 105.10 54950.60 88888.00 2012-05-10 15:23:55.000 131 12560.83 105.10 54950.60 88888.00 2012-05-10 15:23:55.125 131 12560.85 105.15 54950.60 88888.00 2012-05-10 15:23:55.250 131 12560.83 105.12 54950.60 88888.00 2012-05-10 15:23:55.375 131 12560.85 105.17 54950.62 88888.00 2012-05-10 15:23:55.500 131 12560.77 105.17 54950.60 88888.00 2012-05-10 15:23:55.625 131 12560.73 105.15 54950.57 88888.00 2012-05-10 15:23:55.750 131 12560.75 105.12 54950.55 88888.00 2012-05-10 15:23:55.875 131 12560.70 105.12 54950.57 88888.00 2012-05-10 15:23:56.000 131 12560.70 105.15 54950.60 88888.00 2012-05-10 15:23:56.125 131 12560.75 105.15 54950.60 88888.00 2012-05-10 15:23:56.250 131 12560.73 105.10 54950.62 88888.00 2012-05-10 15:23:56.375 131 12560.70 105.08 54950.62 88888.00 2012-05-10 15:23:56.500 131 12560.70 105.12 54950.60 88888.00 2012-05-10 15:23:56.625 131 12560.67 105.12 54950.60 88888.00 2012-05-10 15:23:56.750 131 12560.67 105.15 54950.62 88888.00 2012-05-10 15:23:56.875 131 12560.67 105.15 54950.60 88888.00 2012-05-10 15:23:57.000 131 12560.62 105.15 54950.55 88888.00 2012-05-10 15:23:57.125 131 12560.62 105.12 54950.55 88888.00 2012-05-10 15:23:57.250 131 12560.62 105.12 54950.53 88888.00 2012-05-10 15:23:57.375 131 12560.62 105.12 54950.55 88888.00 2012-05-10 15:23:57.500 131 12560.60 105.15 54950.57 88888.00 2012-05-10 15:23:57.625 131 12560.60 105.15 54950.57 88888.00 2012-05-10 15:23:57.750 131 12560.60 105.12 54950.57 88888.00 2012-05-10 15:23:57.875 131 12560.62 105.10 54950.53 88888.00 2012-05-10 15:23:58.000 131 12560.60 105.15 54950.57 88888.00 2012-05-10 15:23:58.125 131 12560.65 105.15 54950.57 88888.00 2012-05-10 15:23:58.250 131 12560.62 105.10 54950.57 88888.00 2012-05-10 15:23:58.375 131 12560.65 105.17 54950.57 88888.00 2012-05-10 15:23:58.500 131 12560.70 105.20 54950.57 88888.00 2012-05-10 15:23:58.625 131 12560.60 105.17 54950.55 88888.00 2012-05-10 15:23:58.750 131 12560.58 105.17 54950.55 88888.00 2012-05-10 15:23:58.875 131 12560.60 105.20 54950.57 88888.00 2012-05-10 15:23:59.000 131 12560.62 105.20 54950.53 88888.00 2012-05-10 15:23:59.125 131 12560.65 105.20 54950.57 88888.00 2012-05-10 15:23:59.250 131 12560.60 105.17 54950.57 88888.00 2012-05-10 15:23:59.375 131 12560.60 105.15 54950.53 88888.00 2012-05-10 15:23:59.500 131 12560.60 105.17 54950.55 88888.00 2012-05-10 15:23:59.625 131 12560.58 105.17 54950.55 88888.00 2012-05-10 15:23:59.750 131 12560.55 105.17 54950.55 88888.00 2012-05-10 15:23:59.875 131 12560.62 105.20 54950.53 88888.00 2012-05-10 15:24:00.000 131 12560.62 105.17 54950.50 88888.00 2012-05-10 15:24:00.125 131 12560.62 105.17 54950.50 88888.00 2012-05-10 15:24:00.250 131 12560.65 105.12 54950.50 88888.00 2012-05-10 15:24:00.375 131 12560.73 105.15 54950.53 88888.00 2012-05-10 15:24:00.500 131 12560.67 105.15 54950.55 88888.00 2012-05-10 15:24:00.625 131 12560.65 105.12 54950.50 88888.00 2012-05-10 15:24:00.750 131 12560.62 105.15 54950.53 88888.00 2012-05-10 15:24:00.875 131 12560.60 105.17 54950.55 88888.00 2012-05-10 15:24:01.000 131 12560.65 105.17 54950.55 88888.00 2012-05-10 15:24:01.125 131 12560.62 105.17 54950.55 88888.00 2012-05-10 15:24:01.250 131 12560.60 105.17 54950.55 88888.00 2012-05-10 15:24:01.375 131 12560.62 105.20 54950.57 88888.00 2012-05-10 15:24:01.500 131 12560.55 105.17 54950.57 88888.00 2012-05-10 15:24:01.625 131 12560.55 105.15 54950.57 88888.00 2012-05-10 15:24:01.750 131 12560.52 105.15 54950.57 88888.00 2012-05-10 15:24:01.875 131 12560.42 105.15 54950.53 88888.00 2012-05-10 15:24:02.000 131 12560.42 105.15 54950.53 88888.00 2012-05-10 15:24:02.125 131 12560.48 105.17 54950.55 88888.00 2012-05-10 15:24:02.250 131 12560.50 105.15 54950.53 88888.00 2012-05-10 15:24:02.375 131 12560.52 105.15 54950.50 88888.00 2012-05-10 15:24:02.500 131 12560.50 105.15 54950.53 88888.00 2012-05-10 15:24:02.625 131 12560.50 105.17 54950.55 88888.00 2012-05-10 15:24:02.750 131 12560.50 105.20 54950.55 88888.00 2012-05-10 15:24:02.875 131 12560.50 105.17 54950.57 88888.00 2012-05-10 15:24:03.000 131 12560.52 105.17 54950.55 88888.00 2012-05-10 15:24:03.125 131 12560.50 105.17 54950.55 88888.00 2012-05-10 15:24:03.250 131 12560.52 105.17 54950.57 88888.00 2012-05-10 15:24:03.375 131 12560.55 105.17 54950.57 88888.00 2012-05-10 15:24:03.500 131 12560.50 105.17 54950.53 88888.00 2012-05-10 15:24:03.625 131 12560.48 105.17 54950.53 88888.00 2012-05-10 15:24:03.750 131 12560.45 105.17 54950.53 88888.00 2012-05-10 15:24:03.875 131 12560.45 105.20 54950.53 88888.00 2012-05-10 15:24:04.000 131 12560.42 105.20 54950.50 88888.00 2012-05-10 15:24:04.125 131 12560.42 105.17 54950.53 88888.00 2012-05-10 15:24:04.250 131 12560.42 105.17 54950.57 88888.00 2012-05-10 15:24:04.375 131 12560.50 105.20 54950.55 88888.00 2012-05-10 15:24:04.500 131 12560.50 105.17 54950.53 88888.00 2012-05-10 15:24:04.625 131 12560.45 105.15 54950.53 88888.00 2012-05-10 15:24:04.750 131 12560.45 105.15 54950.50 88888.00 2012-05-10 15:24:04.875 131 12560.48 105.20 54950.47 88888.00 2012-05-10 15:24:05.000 131 12560.45 105.20 54950.47 88888.00 2012-05-10 15:24:05.125 131 12560.45 105.20 54950.50 88888.00 2012-05-10 15:24:05.250 131 12560.50 105.20 54950.53 88888.00 2012-05-10 15:24:05.375 131 12560.55 105.25 54950.55 88888.00 2012-05-10 15:24:05.500 131 12560.55 105.22 54950.53 88888.00 2012-05-10 15:24:05.625 131 12560.52 105.17 54950.50 88888.00 2012-05-10 15:24:05.750 131 12560.48 105.17 54950.47 88888.00 2012-05-10 15:24:05.875 131 12560.42 105.17 54950.47 88888.00 2012-05-10 15:24:06.000 131 12560.45 105.17 54950.47 88888.00 2012-05-10 15:24:06.125 131 12560.42 105.20 54950.45 88888.00 2012-05-10 15:24:06.250 131 12560.38 105.20 54950.47 88888.00 2012-05-10 15:24:06.375 131 12560.40 105.22 54950.50 88888.00 2012-05-10 15:24:06.500 131 12560.40 105.22 54950.50 88888.00 2012-05-10 15:24:06.625 131 12560.45 105.20 54950.50 88888.00 2012-05-10 15:24:06.750 131 12560.42 105.20 54950.47 88888.00 2012-05-10 15:24:06.875 131 12560.38 105.20 54950.47 88888.00 2012-05-10 15:24:07.000 131 12560.42 105.20 54950.47 88888.00 2012-05-10 15:24:07.125 131 12560.45 105.17 54950.50 88888.00 2012-05-10 15:24:07.250 131 12560.40 105.17 54950.47 88888.00 2012-05-10 15:24:07.375 131 12560.45 105.20 54950.50 88888.00 2012-05-10 15:24:07.500 131 12560.45 105.20 54950.50 88888.00 2012-05-10 15:24:07.625 131 12560.45 105.17 54950.47 88888.00 2012-05-10 15:24:07.750 131 12560.42 105.17 54950.47 88888.00 2012-05-10 15:24:07.875 131 12560.35 105.17 54950.47 88888.00 2012-05-10 15:24:08.000 131 12560.38 105.17 54950.47 88888.00 2012-05-10 15:24:08.125 131 12560.40 105.20 54950.50 88888.00 2012-05-10 15:24:08.250 131 12560.38 105.15 54950.45 88888.00 2012-05-10 15:24:08.375 131 12560.35 105.15 54950.47 88888.00 2012-05-10 15:24:08.500 131 12560.40 105.20 54950.50 88888.00 2012-05-10 15:24:08.625 131 12560.42 105.22 54950.45 88888.00 2012-05-10 15:24:08.750 131 12560.48 105.22 54950.45 88888.00 2012-05-10 15:24:08.875 131 12560.42 105.22 54950.43 88888.00 2012-05-10 15:24:09.000 131 12560.33 105.22 54950.43 88888.00 2012-05-10 15:24:09.125 131 12560.33 105.20 54950.45 88888.00 2012-05-10 15:24:09.250 131 12560.33 105.20 54950.45 88888.00 2012-05-10 15:24:09.375 131 12560.35 105.17 54950.45 88888.00 2012-05-10 15:24:09.500 131 12560.38 105.17 54950.43 88888.00 2012-05-10 15:24:09.625 131 12560.40 105.20 54950.45 88888.00 2012-05-10 15:24:09.750 131 12560.40 105.20 54950.45 88888.00 2012-05-10 15:24:09.875 131 12560.40 105.15 54950.45 88888.00 2012-05-10 15:24:10.000 131 12560.42 105.20 54950.43 88888.00 2012-05-10 15:24:10.125 131 12560.42 105.20 54950.45 88888.00 2012-05-10 15:24:10.250 131 12560.40 105.17 54950.43 88888.00 2012-05-10 15:24:10.375 131 12560.33 105.17 54950.45 88888.00 2012-05-10 15:24:10.500 131 12560.35 105.17 54950.43 88888.00 2012-05-10 15:24:10.625 131 12560.40 105.22 54950.43 88888.00 2012-05-10 15:24:10.750 131 12560.40 105.25 54950.43 88888.00 2012-05-10 15:24:10.875 131 12560.35 105.20 54950.43 88888.00 2012-05-10 15:24:11.000 131 12560.35 105.17 54950.43 88888.00 2012-05-10 15:24:11.125 131 12560.42 105.22 54950.40 88888.00 2012-05-10 15:24:11.250 131 12560.48 105.20 54950.40 88888.00 2012-05-10 15:24:11.375 131 12560.48 105.22 54950.40 88888.00 2012-05-10 15:24:11.500 131 12560.45 105.22 54950.43 88888.00 2012-05-10 15:24:11.625 131 12560.45 105.22 54950.40 88888.00 2012-05-10 15:24:11.750 131 12560.42 105.20 54950.40 88888.00 2012-05-10 15:24:11.875 131 12560.42 105.17 54950.43 88888.00 2012-05-10 15:24:12.000 131 12560.45 105.22 54950.43 88888.00 2012-05-10 15:24:12.125 131 12560.45 105.22 54950.45 88888.00 2012-05-10 15:24:12.250 131 12560.38 105.17 54950.43 88888.00 2012-05-10 15:24:12.375 131 12560.38 105.20 54950.43 88888.00 2012-05-10 15:24:12.500 131 12560.38 105.17 54950.43 88888.00 2012-05-10 15:24:12.625 131 12560.38 105.20 54950.40 88888.00 2012-05-10 15:24:12.750 131 12560.40 105.20 54950.38 88888.00 2012-05-10 15:24:12.875 131 12560.45 105.20 54950.38 88888.00 2012-05-10 15:24:13.000 131 12560.42 105.25 54950.38 88888.00 2012-05-10 15:24:13.125 131 12560.38 105.25 54950.40 88888.00 2012-05-10 15:24:13.250 131 12560.35 105.20 54950.40 88888.00 2012-05-10 15:24:13.375 131 12560.38 105.17 54950.38 88888.00 2012-05-10 15:24:13.500 131 12560.35 105.20 54950.38 88888.00 2012-05-10 15:24:13.625 131 12560.33 105.25 54950.40 88888.00 2012-05-10 15:24:13.750 131 12560.35 105.25 54950.38 88888.00 2012-05-10 15:24:13.875 131 12560.40 105.22 54950.40 88888.00 2012-05-10 15:24:14.000 131 12560.42 105.22 54950.40 88888.00 2012-05-10 15:24:14.125 131 12560.38 105.22 54950.40 88888.00 2012-05-10 15:24:14.250 131 12560.35 105.20 54950.40 88888.00 2012-05-10 15:24:14.375 131 12560.40 105.22 54950.40 88888.00 2012-05-10 15:24:14.500 131 12560.40 105.20 54950.40 88888.00 2012-05-10 15:24:14.625 131 12560.38 105.20 54950.38 88888.00 2012-05-10 15:24:14.750 131 12560.33 105.20 54950.40 88888.00 2012-05-10 15:24:14.875 131 12560.33 105.20 54950.40 88888.00 2012-05-10 15:24:15.000 131 12560.30 105.17 54950.38 88888.00 2012-05-10 15:24:15.125 131 12560.35 105.17 54950.40 88888.00 2012-05-10 15:24:15.250 131 12560.38 105.15 54950.35 88888.00 2012-05-10 15:24:15.375 131 12560.38 105.17 54950.35 88888.00 2012-05-10 15:24:15.500 131 12560.30 105.20 54950.38 88888.00 2012-05-10 15:24:15.625 131 12560.35 105.22 54950.38 88888.00 2012-05-10 15:24:15.750 131 12560.35 105.25 54950.40 88888.00 2012-05-10 15:24:15.875 131 12560.33 105.22 54950.38 88888.00 2012-05-10 15:24:16.000 131 12560.30 105.20 54950.35 88888.00 2012-05-10 15:24:16.125 131 12560.35 105.22 54950.38 88888.00 2012-05-10 15:24:16.250 131 12560.35 105.20 54950.40 88888.00 2012-05-10 15:24:16.375 131 12560.45 105.22 54950.40 88888.00 2012-05-10 15:24:16.500 131 12560.45 105.22 54950.38 88888.00 2012-05-10 15:24:16.625 131 12560.40 105.20 54950.35 88888.00 2012-05-10 15:24:16.750 131 12560.42 105.22 54950.35 88888.00 2012-05-10 15:24:16.875 131 12560.40 105.25 54950.38 88888.00 2012-05-10 15:24:17.000 131 12560.40 105.22 54950.38 88888.00 2012-05-10 15:24:17.125 131 12560.40 105.20 54950.35 88888.00 2012-05-10 15:24:17.250 131 12560.38 105.22 54950.38 88888.00 2012-05-10 15:24:17.375 131 12560.35 105.25 54950.38 88888.00 2012-05-10 15:24:17.500 131 12560.40 105.28 54950.38 88888.00 2012-05-10 15:24:17.625 131 12560.48 105.25 54950.38 88888.00 2012-05-10 15:24:17.750 131 12560.45 105.25 54950.38 88888.00 2012-05-10 15:24:17.875 131 12560.40 105.22 54950.38 88888.00 2012-05-10 15:24:18.000 131 12560.42 105.22 54950.35 88888.00 2012-05-10 15:24:18.125 131 12560.45 105.22 54950.38 88888.00 2012-05-10 15:24:18.250 131 12560.40 105.20 54950.35 88888.00 2012-05-10 15:24:18.375 131 12560.40 105.20 54950.35 88888.00 2012-05-10 15:24:18.500 131 12560.38 105.25 54950.35 88888.00 2012-05-10 15:24:18.625 131 12560.38 105.25 54950.35 88888.00 2012-05-10 15:24:18.750 131 12560.38 105.25 54950.32 88888.00 2012-05-10 15:24:18.875 131 12560.35 105.25 54950.30 88888.00 2012-05-10 15:24:19.000 131 12560.27 105.22 54950.30 88888.00 2012-05-10 15:24:19.125 131 12560.27 105.25 54950.35 88888.00 2012-05-10 15:24:19.250 131 12560.30 105.22 54950.32 88888.00 2012-05-10 15:24:19.375 131 12560.30 105.25 54950.30 88888.00 2012-05-10 15:24:19.500 131 12560.27 105.25 54950.30 88888.00 2012-05-10 15:24:19.625 131 12560.25 105.28 54950.30 88888.00 2012-05-10 15:24:19.750 131 12560.20 105.28 54950.35 88888.00 2012-05-10 15:24:19.875 131 12560.27 105.28 54950.32 88888.00 2012-05-10 15:24:20.000 131 12560.30 105.28 54950.30 88888.00 2012-05-10 15:24:20.125 131 12560.25 105.28 54950.32 88888.00 2012-05-10 15:24:20.250 131 12560.23 105.28 54950.32 88888.00 2012-05-10 15:24:20.375 131 12560.23 105.22 54950.28 88888.00 2012-05-10 15:24:20.500 131 12560.17 105.22 54950.28 88888.00 2012-05-10 15:24:20.625 131 12560.15 105.25 54950.28 88888.00 2012-05-10 15:24:20.750 131 12560.12 105.28 54950.30 88888.00 2012-05-10 15:24:20.875 131 12560.15 105.28 54950.32 88888.00 2012-05-10 15:24:21.000 131 12560.17 105.25 54950.30 88888.00 2012-05-10 15:24:21.125 131 12560.25 105.30 54950.30 88888.00 2012-05-10 15:24:21.250 131 12560.33 105.30 54950.30 88888.00 2012-05-10 15:24:21.375 131 12560.35 105.30 54950.30 88888.00 2012-05-10 15:24:21.500 131 12560.27 105.28 54950.28 88888.00 2012-05-10 15:24:21.625 131 12560.23 105.28 54950.32 88888.00 2012-05-10 15:24:21.750 131 12560.27 105.28 54950.30 88888.00 2012-05-10 15:24:21.875 131 12560.33 105.28 54950.30 88888.00 2012-05-10 15:24:22.000 131 12560.30 105.25 54950.30 88888.00 2012-05-10 15:24:22.125 131 12560.25 105.28 54950.30 88888.00 2012-05-10 15:24:22.250 131 12560.20 105.30 54950.32 88888.00 2012-05-10 15:24:22.375 131 12560.27 105.30 54950.30 88888.00 2012-05-10 15:24:22.500 131 12560.25 105.30 54950.30 88888.00 2012-05-10 15:24:22.625 131 12560.23 105.30 54950.32 88888.00 2012-05-10 15:24:22.750 131 12560.25 105.33 54950.30 88888.00 2012-05-10 15:24:22.875 131 12560.25 105.30 54950.25 88888.00 2012-05-10 15:24:23.000 131 12560.27 105.28 54950.22 88888.00 2012-05-10 15:24:23.125 131 12560.25 105.30 54950.25 88888.00 2012-05-10 15:24:23.250 131 12560.25 105.35 54950.28 88888.00 2012-05-10 15:24:23.375 131 12560.23 105.30 54950.25 88888.00 2012-05-10 15:24:23.500 131 12560.17 105.30 54950.28 88888.00 2012-05-10 15:24:23.625 131 12560.17 105.35 54950.32 88888.00 2012-05-10 15:24:23.750 131 12560.23 105.38 54950.30 88888.00 2012-05-10 15:24:23.875 131 12560.23 105.38 54950.30 88888.00 2012-05-10 15:24:24.000 131 12560.23 105.33 54950.25 88888.00 2012-05-10 15:24:24.125 131 12560.25 105.30 54950.22 88888.00 2012-05-10 15:24:24.250 131 12560.20 105.33 54950.22 88888.00 2012-05-10 15:24:24.375 131 12560.15 105.38 54950.28 88888.00 2012-05-10 15:24:24.500 131 12560.15 105.33 54950.25 88888.00 2012-05-10 15:24:24.625 131 12560.15 105.30 54950.22 88888.00 2012-05-10 15:24:24.750 131 12560.15 105.28 54950.25 88888.00 2012-05-10 15:24:24.875 131 12560.20 105.30 54950.28 88888.00 2012-05-10 15:24:25.000 131 12560.23 105.33 54950.28 88888.00 2012-05-10 15:24:25.125 131 12560.20 105.33 54950.20 88888.00 2012-05-10 15:24:25.250 131 12560.23 105.33 54950.22 88888.00 2012-05-10 15:24:25.375 131 12560.27 105.33 54950.22 88888.00 2012-05-10 15:24:25.500 131 12560.25 105.35 54950.22 88888.00 2012-05-10 15:24:25.625 131 12560.25 105.35 54950.28 88888.00 2012-05-10 15:24:25.750 131 12560.23 105.38 54950.30 88888.00 2012-05-10 15:24:25.875 131 12560.23 105.35 54950.30 88888.00 2012-05-10 15:24:26.000 131 12560.23 105.33 54950.25 88888.00 2012-05-10 15:24:26.125 131 12560.23 105.33 54950.25 88888.00 2012-05-10 15:24:26.250 131 12560.17 105.33 54950.22 88888.00 2012-05-10 15:24:26.375 131 12560.20 105.35 54950.28 88888.00 2012-05-10 15:24:26.500 131 12560.25 105.35 54950.28 88888.00 2012-05-10 15:24:26.625 131 12560.25 105.35 54950.28 88888.00 2012-05-10 15:24:26.750 131 12560.23 105.33 54950.22 88888.00 2012-05-10 15:24:26.875 131 12560.23 105.33 54950.22 88888.00 2012-05-10 15:24:27.000 131 12560.23 105.35 54950.22 88888.00 2012-05-10 15:24:27.125 131 12560.25 105.35 54950.22 88888.00 2012-05-10 15:24:27.250 131 12560.27 105.35 54950.22 88888.00 2012-05-10 15:24:27.375 131 12560.30 105.38 54950.25 88888.00 2012-05-10 15:24:27.500 131 12560.25 105.38 54950.22 88888.00 2012-05-10 15:24:27.625 131 12560.23 105.40 54950.25 88888.00 2012-05-10 15:24:27.750 131 12560.15 105.38 54950.22 88888.00 2012-05-10 15:24:27.875 131 12560.10 105.35 54950.22 88888.00 2012-05-10 15:24:28.000 131 12560.23 105.35 54950.18 88888.00 2012-05-10 15:24:28.125 131 12560.27 105.35 54950.18 88888.00 2012-05-10 15:24:28.250 131 12560.17 105.35 54950.18 88888.00 2012-05-10 15:24:28.375 131 12560.17 105.35 54950.20 88888.00 2012-05-10 15:24:28.500 131 12560.20 105.38 54950.22 88888.00 2012-05-10 15:24:28.625 131 12560.20 105.38 54950.22 88888.00 2012-05-10 15:24:28.750 131 12560.23 105.35 54950.20 88888.00 2012-05-10 15:24:28.875 131 12560.23 105.33 54950.15 88888.00 2012-05-10 15:24:29.000 131 12560.17 105.35 54950.18 88888.00 2012-05-10 15:24:29.125 131 12560.17 105.40 54950.20 88888.00 2012-05-10 15:24:29.250 131 12560.17 105.40 54950.20 88888.00 2012-05-10 15:24:29.375 131 12560.20 105.40 54950.20 88888.00 2012-05-10 15:24:29.500 131 12560.23 105.38 54950.15 88888.00 2012-05-10 15:24:29.625 131 12560.17 105.38 54950.15 88888.00 2012-05-10 15:24:29.750 131 12560.08 105.35 54950.18 88888.00 2012-05-10 15:24:29.875 131 12560.08 105.38 54950.18 88888.00 2012-05-10 15:24:30.000 131 12560.10 105.40 54950.15 88888.00 2012-05-10 15:24:30.125 131 12560.20 105.40 54950.18 88888.00 2012-05-10 15:24:30.250 131 12560.20 105.38 54950.15 88888.00 2012-05-10 15:24:30.375 131 12560.17 105.38 54950.12 88888.00 2012-05-10 15:24:30.500 131 12560.15 105.40 54950.15 88888.00 2012-05-10 15:24:30.625 131 12560.10 105.40 54950.18 88888.00 2012-05-10 15:24:30.750 131 12560.08 105.38 54950.12 88888.00 2012-05-10 15:24:30.875 131 12560.08 105.35 54950.15 88888.00 2012-05-10 15:24:31.000 131 12560.08 105.35 54950.12 88888.00 2012-05-10 15:24:31.125 131 12560.12 105.35 54950.15 88888.00 2012-05-10 15:24:31.250 131 12560.10 105.33 54950.12 88888.00 2012-05-10 15:24:31.375 131 12560.08 105.35 54950.12 88888.00 2012-05-10 15:24:31.500 131 12560.08 105.35 54950.12 88888.00 2012-05-10 15:24:31.625 131 12560.05 105.38 54950.18 88888.00 2012-05-10 15:24:31.750 131 12560.12 105.38 54950.12 88888.00 2012-05-10 15:24:31.875 131 12560.20 105.38 54950.15 88888.00 2012-05-10 15:24:32.000 131 12560.20 105.35 54950.15 88888.00 2012-05-10 15:24:32.125 131 12560.20 105.33 54950.12 88888.00 2012-05-10 15:24:32.250 131 12560.17 105.33 54950.12 88888.00 2012-05-10 15:24:32.375 131 12560.17 105.35 54950.15 88888.00 2012-05-10 15:24:32.500 131 12560.17 105.35 54950.15 88888.00 2012-05-10 15:24:32.625 131 12560.20 105.38 54950.15 88888.00 2012-05-10 15:24:32.750 131 12560.23 105.33 54950.15 88888.00 2012-05-10 15:24:32.875 131 12560.20 105.35 54950.10 88888.00 2012-05-10 15:24:33.000 131 12560.15 105.38 54950.07 88888.00 2012-05-10 15:24:33.125 131 12560.08 105.38 54950.10 88888.00 2012-05-10 15:24:33.250 131 12560.10 105.35 54950.15 88888.00 2012-05-10 15:24:33.375 131 12560.15 105.35 54950.15 88888.00 2012-05-10 15:24:33.500 131 12560.17 105.35 54950.12 88888.00 2012-05-10 15:24:33.625 131 12560.10 105.38 54950.07 88888.00 2012-05-10 15:24:33.750 131 12560.12 105.40 54950.07 88888.00 2012-05-10 15:24:33.875 131 12560.23 105.45 54950.07 88888.00 2012-05-10 15:24:34.000 131 12560.23 105.45 54950.10 88888.00 2012-05-10 15:24:34.125 131 12560.20 105.45 54950.15 88888.00 2012-05-10 15:24:34.250 131 12560.15 105.40 54950.12 88888.00 2012-05-10 15:24:34.375 131 12560.12 105.40 54950.10 88888.00 2012-05-10 15:24:34.500 131 12560.17 105.42 54950.10 88888.00 2012-05-10 15:24:34.625 131 12560.17 105.45 54950.10 88888.00 2012-05-10 15:24:34.750 131 12560.17 105.42 54950.12 88888.00 2012-05-10 15:24:34.875 131 12560.17 105.40 54950.12 88888.00 2012-05-10 15:24:35.000 131 12560.17 105.40 54950.12 88888.00 2012-05-10 15:24:35.125 131 12560.20 105.42 54950.12 88888.00 2012-05-10 15:24:35.250 131 12560.20 105.40 54950.12 88888.00 2012-05-10 15:24:35.375 131 12560.25 105.42 54950.15 88888.00 2012-05-10 15:24:35.500 131 12560.30 105.40 54950.10 88888.00 2012-05-10 15:24:35.625 131 12560.25 105.38 54950.10 88888.00 2012-05-10 15:24:35.750 131 12560.20 105.38 54950.10 88888.00 2012-05-10 15:24:35.875 131 12560.23 105.38 54950.07 88888.00 2012-05-10 15:24:36.000 131 12560.27 105.40 54950.10 88888.00 2012-05-10 15:24:36.125 131 12560.27 105.38 54950.12 88888.00 2012-05-10 15:24:36.250 131 12560.20 105.38 54950.12 88888.00 2012-05-10 15:24:36.375 131 12560.20 105.40 54950.10 88888.00 2012-05-10 15:24:36.500 131 12560.17 105.40 54950.07 88888.00 2012-05-10 15:24:36.625 131 12560.17 105.40 54950.05 88888.00 2012-05-10 15:24:36.750 131 12560.25 105.45 54950.07 88888.00 2012-05-10 15:24:36.875 131 12560.27 105.45 54950.10 88888.00 2012-05-10 15:24:37.000 131 12560.25 105.42 54950.07 88888.00 2012-05-10 15:24:37.125 131 12560.17 105.45 54950.07 88888.00 2012-05-10 15:24:37.250 131 12560.15 105.45 54950.07 88888.00 2012-05-10 15:24:37.375 131 12560.23 105.47 54950.10 88888.00 2012-05-10 15:24:37.500 131 12560.23 105.47 54950.07 88888.00 2012-05-10 15:24:37.625 131 12560.27 105.47 54950.07 88888.00 2012-05-10 15:24:37.750 131 12560.23 105.45 54950.05 88888.00 2012-05-10 15:24:37.875 131 12560.15 105.45 54950.07 88888.00 2012-05-10 15:24:38.000 131 12560.17 105.47 54950.10 88888.00 2012-05-10 15:24:38.125 131 12560.20 105.47 54950.10 88888.00 2012-05-10 15:24:38.250 131 12560.17 105.45 54950.07 88888.00 2012-05-10 15:24:38.375 131 12560.20 105.50 54950.07 88888.00 2012-05-10 15:24:38.500 131 12560.23 105.53 54950.12 88888.00 2012-05-10 15:24:38.625 131 12560.25 105.53 54950.12 88888.00 2012-05-10 15:24:38.750 131 12560.25 105.50 54950.10 88888.00 2012-05-10 15:24:38.875 131 12560.20 105.50 54950.07 88888.00 2012-05-10 15:24:39.000 131 12560.20 105.50 54950.05 88888.00 2012-05-10 15:24:39.125 131 12560.23 105.50 54950.07 88888.00 2012-05-10 15:24:39.250 131 12560.15 105.47 54950.07 88888.00 2012-05-10 15:24:39.375 131 12560.12 105.47 54950.07 88888.00 2012-05-10 15:24:39.500 131 12560.20 105.50 54950.07 88888.00 2012-05-10 15:24:39.625 131 12560.20 105.50 54950.07 88888.00 2012-05-10 15:24:39.750 131 12560.20 105.50 54950.05 88888.00 2012-05-10 15:24:39.875 131 12560.17 105.50 54950.05 88888.00 2012-05-10 15:24:40.000 131 12560.17 105.47 54950.05 88888.00 2012-05-10 15:24:40.125 131 12560.20 105.50 54950.05 88888.00 2012-05-10 15:24:40.250 131 12560.17 105.50 54950.05 88888.00 2012-05-10 15:24:40.375 131 12560.17 105.53 54950.05 88888.00 2012-05-10 15:24:40.500 131 12560.17 105.55 54950.07 88888.00 2012-05-10 15:24:40.625 131 12560.23 105.53 54950.05 88888.00 2012-05-10 15:24:40.750 131 12560.27 105.55 54950.05 88888.00 2012-05-10 15:24:40.875 131 12560.25 105.55 54950.07 88888.00 2012-05-10 15:24:41.000 131 12560.15 105.55 54950.05 88888.00 2012-05-10 15:24:41.125 131 12560.10 105.55 54950.05 88888.00 2012-05-10 15:24:41.250 131 12560.23 105.50 54950.05 88888.00 2012-05-10 15:24:41.375 131 12560.25 105.53 54950.05 88888.00 2012-05-10 15:24:41.500 131 12560.23 105.55 54950.05 88888.00 2012-05-10 15:24:41.625 131 12560.20 105.55 54950.10 88888.00 2012-05-10 15:24:41.750 131 12560.17 105.58 54950.10 88888.00 2012-05-10 15:24:41.875 131 12560.17 105.58 54950.07 88888.00 2012-05-10 15:24:42.000 131 12560.17 105.55 54950.03 88888.00 2012-05-10 15:24:42.125 131 12560.23 105.55 54950.05 88888.00 2012-05-10 15:24:42.250 131 12560.25 105.55 54950.03 88888.00 2012-05-10 15:24:42.375 131 12560.27 105.58 54950.03 88888.00 2012-05-10 15:24:42.500 131 12560.25 105.58 54950.03 88888.00 2012-05-10 15:24:42.625 131 12560.23 105.55 54950.03 88888.00 2012-05-10 15:24:42.750 131 12560.20 105.55 54950.00 88888.00 2012-05-10 15:24:42.875 131 12560.17 105.58 54950.00 88888.00 2012-05-10 15:24:43.000 131 12560.20 105.58 54949.97 88888.00 2012-05-10 15:24:43.125 131 12560.15 105.58 54950.03 88888.00 2012-05-10 15:24:43.250 131 12560.12 105.58 54950.05 88888.00 2012-05-10 15:24:43.375 131 12560.20 105.60 54950.03 88888.00 2012-05-10 15:24:43.500 131 12560.23 105.60 54950.03 88888.00 2012-05-10 15:24:43.625 131 12560.23 105.60 54950.05 88888.00 2012-05-10 15:24:43.750 131 12560.20 105.58 54950.00 88888.00 2012-05-10 15:24:43.875 131 12560.15 105.58 54949.97 88888.00 2012-05-10 15:24:44.000 131 12560.20 105.58 54949.97 88888.00 2012-05-10 15:24:44.125 131 12560.27 105.58 54949.97 88888.00 2012-05-10 15:24:44.250 131 12560.20 105.58 54950.00 88888.00 2012-05-10 15:24:44.375 131 12560.15 105.58 54950.00 88888.00 2012-05-10 15:24:44.500 131 12560.20 105.62 54950.00 88888.00 2012-05-10 15:24:44.625 131 12560.17 105.62 54949.97 88888.00 2012-05-10 15:24:44.750 131 12560.20 105.62 54949.95 88888.00 2012-05-10 15:24:44.875 131 12560.23 105.65 54949.97 88888.00 2012-05-10 15:24:45.000 131 12560.25 105.65 54949.95 88888.00 2012-05-10 15:24:45.125 131 12560.25 105.62 54949.95 88888.00 2012-05-10 15:24:45.250 131 12560.17 105.62 54949.97 88888.00 2012-05-10 15:24:45.375 131 12560.15 105.62 54950.00 88888.00 2012-05-10 15:24:45.500 131 12560.17 105.65 54950.00 88888.00 2012-05-10 15:24:45.625 131 12560.27 105.65 54950.00 88888.00 2012-05-10 15:24:45.750 131 12560.33 105.65 54950.03 88888.00 2012-05-10 15:24:45.875 131 12560.33 105.70 54950.00 88888.00 2012-05-10 15:24:46.000 131 12560.30 105.67 54949.97 88888.00 2012-05-10 15:24:46.125 131 12560.33 105.70 54950.00 88888.00 2012-05-10 15:24:46.250 131 12560.30 105.67 54949.97 88888.00 2012-05-10 15:24:46.375 131 12560.25 105.70 54950.00 88888.00 2012-05-10 15:24:46.500 131 12560.25 105.70 54950.00 88888.00 2012-05-10 15:24:46.625 131 12560.20 105.70 54949.97 88888.00 2012-05-10 15:24:46.750 131 12560.20 105.72 54949.97 88888.00 2012-05-10 15:24:46.875 131 12560.25 105.72 54949.97 88888.00 2012-05-10 15:24:47.000 131 12560.27 105.67 54949.95 88888.00 2012-05-10 15:24:47.125 131 12560.27 105.67 54949.97 88888.00 2012-05-10 15:24:47.250 131 12560.30 105.70 54950.00 88888.00 2012-05-10 15:24:47.375 131 12560.23 105.72 54949.97 88888.00 2012-05-10 15:24:47.500 131 12560.20 105.67 54949.95 88888.00 2012-05-10 15:24:47.625 131 12560.25 105.70 54949.95 88888.00 2012-05-10 15:24:47.750 131 12560.25 105.70 54949.95 88888.00 2012-05-10 15:24:47.875 131 12560.15 105.70 54949.97 88888.00 2012-05-10 15:24:48.000 131 12560.12 105.72 54950.00 88888.00 2012-05-10 15:24:48.125 131 12560.20 105.75 54950.00 88888.00 2012-05-10 15:24:48.250 131 12560.23 105.72 54949.97 88888.00 2012-05-10 15:24:48.375 131 12560.17 105.70 54949.95 88888.00 2012-05-10 15:24:48.500 131 12560.10 105.70 54949.93 88888.00 2012-05-10 15:24:48.625 131 12560.12 105.70 54949.93 88888.00 2012-05-10 15:24:48.750 131 12560.23 105.72 54949.93 88888.00 2012-05-10 15:24:48.875 131 12560.20 105.72 54949.95 88888.00 2012-05-10 15:24:49.000 131 12560.15 105.70 54949.95 88888.00 2012-05-10 15:24:49.125 131 12560.12 105.67 54949.95 88888.00 2012-05-10 15:24:49.250 131 12560.15 105.75 54949.97 88888.00 2012-05-10 15:24:49.375 131 12560.23 105.75 54950.00 88888.00 2012-05-10 15:24:49.500 131 12560.27 105.80 54949.97 88888.00 2012-05-10 15:24:49.625 131 12560.25 105.80 54949.97 88888.00 2012-05-10 15:24:49.750 131 12560.17 105.78 54949.97 88888.00 2012-05-10 15:24:49.875 131 12560.15 105.75 54949.97 88888.00 2012-05-10 15:24:50.000 131 12560.15 105.75 54949.95 88888.00 2012-05-10 15:24:50.125 131 12560.20 105.78 54949.97 88888.00 2012-05-10 15:24:50.250 131 12560.27 105.78 54949.95 88888.00 2012-05-10 15:24:50.375 131 12560.35 105.80 54949.93 88888.00 2012-05-10 15:24:50.500 131 12560.33 105.80 54949.95 88888.00 2012-05-10 15:24:50.625 131 12560.25 105.83 54949.97 88888.00 2012-05-10 15:24:50.750 131 12560.30 105.85 54950.03 88888.00 2012-05-10 15:24:50.875 131 12560.33 105.85 54949.97 88888.00 2012-05-10 15:24:51.000 131 12560.25 105.83 54949.95 88888.00 2012-05-10 15:24:51.125 131 12560.23 105.83 54949.95 88888.00 2012-05-10 15:24:51.250 131 12560.20 105.85 54949.97 88888.00 2012-05-10 15:24:51.375 131 12560.20 105.88 54949.97 88888.00 2012-05-10 15:24:51.500 131 12560.23 105.88 54949.95 88888.00 2012-05-10 15:24:51.625 131 12560.25 105.85 54949.95 88888.00 2012-05-10 15:24:51.750 131 12560.15 105.85 54949.90 88888.00 2012-05-10 15:24:51.875 131 12560.17 105.85 54949.93 88888.00 2012-05-10 15:24:52.000 131 12560.20 105.85 54949.93 88888.00 2012-05-10 15:24:52.125 131 12560.23 105.90 54949.95 88888.00 2012-05-10 15:24:52.250 131 12560.15 105.88 54949.95 88888.00 2012-05-10 15:24:52.375 131 12560.15 105.90 54949.95 88888.00 2012-05-10 15:24:52.500 131 12560.17 105.90 54949.95 88888.00 2012-05-10 15:24:52.625 131 12560.20 105.90 54949.93 88888.00 2012-05-10 15:24:52.750 131 12560.20 105.92 54949.90 88888.00 2012-05-10 15:24:52.875 131 12560.20 105.92 54949.90 88888.00 2012-05-10 15:24:53.000 131 12560.20 105.92 54949.90 88888.00 2012-05-10 15:24:53.125 131 12560.17 105.92 54949.93 88888.00 2012-05-10 15:24:53.250 131 12560.12 105.92 54949.93 88888.00 2012-05-10 15:24:53.375 131 12560.15 105.95 54949.90 88888.00 2012-05-10 15:24:53.500 131 12560.15 105.95 54949.88 88888.00 2012-05-10 15:24:53.625 131 12560.20 105.95 54949.90 88888.00 2012-05-10 15:24:53.750 131 12560.25 105.97 54949.93 88888.00 2012-05-10 15:24:53.875 131 12560.20 105.97 54949.93 88888.00 2012-05-10 15:24:54.000 131 12560.20 105.95 54949.90 88888.00 2012-05-10 15:24:54.125 131 12560.25 105.97 54949.93 88888.00 2012-05-10 15:24:54.250 131 12560.27 106.00 54949.93 88888.00 2012-05-10 15:24:54.375 131 12560.17 106.03 54949.90 88888.00 2012-05-10 15:24:54.500 131 12560.20 106.00 54949.88 88888.00 2012-05-10 15:24:54.625 131 12560.25 106.03 54949.88 88888.00 2012-05-10 15:24:54.750 131 12560.27 106.00 54949.88 88888.00 2012-05-10 15:24:54.875 131 12560.25 105.97 54949.90 88888.00 2012-05-10 15:24:55.000 131 12560.17 106.03 54949.90 88888.00 2012-05-10 15:24:55.125 131 12560.15 106.05 54949.95 88888.00 2012-05-10 15:24:55.250 131 12560.10 106.08 54949.95 88888.00 2012-05-10 15:24:55.375 131 12560.12 106.05 54949.90 88888.00 2012-05-10 15:24:55.500 131 12560.10 106.05 54949.88 88888.00 2012-05-10 15:24:55.625 131 12560.08 106.05 54949.90 88888.00 2012-05-10 15:24:55.750 131 12560.12 106.10 54949.93 88888.00 2012-05-10 15:24:55.875 131 12560.12 106.10 54949.93 88888.00 2012-05-10 15:24:56.000 131 12560.08 106.10 54949.88 88888.00 2012-05-10 15:24:56.125 131 12560.10 106.10 54949.88 88888.00 2012-05-10 15:24:56.250 131 12560.12 106.05 54949.88 88888.00 2012-05-10 15:24:56.375 131 12560.08 106.08 54949.88 88888.00 2012-05-10 15:24:56.500 131 12560.08 106.08 54949.90 88888.00 2012-05-10 15:24:56.625 131 12560.12 106.08 54949.90 88888.00 2012-05-10 15:24:56.750 131 12560.20 106.08 54949.88 88888.00 2012-05-10 15:24:56.875 131 12560.17 106.10 54949.90 88888.00 2012-05-10 15:24:57.000 131 12560.17 106.12 54949.90 88888.00 2012-05-10 15:24:57.125 131 12560.20 106.15 54949.88 88888.00 2012-05-10 15:24:57.250 131 12560.23 106.12 54949.88 88888.00 2012-05-10 15:24:57.375 131 12560.23 106.15 54949.90 88888.00 2012-05-10 15:24:57.500 131 12560.23 106.17 54949.90 88888.00 2012-05-10 15:24:57.625 131 12560.25 106.20 54949.88 88888.00 2012-05-10 15:24:57.750 131 12560.20 106.20 54949.90 88888.00 2012-05-10 15:24:57.875 131 12560.12 106.17 54949.90 88888.00 2012-05-10 15:24:58.000 131 12560.20 106.20 54949.88 88888.00 2012-05-10 15:24:58.125 131 12560.27 106.20 54949.88 88888.00 2012-05-10 15:24:58.250 131 12560.27 106.20 54949.88 88888.00 2012-05-10 15:24:58.375 131 12560.30 106.20 54949.85 88888.00 2012-05-10 15:24:58.500 131 12560.27 106.17 54949.85 88888.00 2012-05-10 15:24:58.625 131 12560.17 106.17 54949.88 88888.00 2012-05-10 15:24:58.750 131 12560.15 106.17 54949.88 88888.00 2012-05-10 15:24:58.875 131 12560.20 106.22 54949.90 88888.00 2012-05-10 15:24:59.000 131 12560.27 106.22 54949.90 88888.00 2012-05-10 15:24:59.125 131 12560.25 106.20 54949.90 88888.00 2012-05-10 15:24:59.250 131 12560.23 106.25 54949.88 88888.00 2012-05-10 15:24:59.375 131 12560.17 106.25 54949.82 88888.00 2012-05-10 15:24:59.500 131 12560.20 106.22 54949.85 88888.00 2012-05-10 15:24:59.625 131 12560.25 106.25 54949.88 88888.00 2012-05-10 15:24:59.750 131 12560.23 106.28 54949.90 88888.00 2012-05-10 15:24:59.875 131 12560.20 106.30 54949.88 88888.00 2012-05-10 15:25:00.000 131 12560.20 106.28 54949.85 88888.00 2012-05-10 15:25:00.125 131 12560.27 106.30 54949.88 88888.00 2012-05-10 15:25:00.250 131 12560.30 106.28 54949.88 88888.00 2012-05-10 15:25:00.375 131 12560.25 106.30 54949.85 88888.00 2012-05-10 15:25:00.500 131 12560.17 106.28 54949.85 88888.00 2012-05-10 15:25:00.625 131 12560.20 106.28 54949.85 88888.00 2012-05-10 15:25:00.750 131 12560.27 106.30 54949.88 88888.00 2012-05-10 15:25:00.875 131 12560.27 106.33 54949.88 88888.00 2012-05-10 15:25:01.000 131 12560.25 106.33 54949.85 88888.00 2012-05-10 15:25:01.125 131 12560.25 106.30 54949.88 88888.00 2012-05-10 15:25:01.250 131 12560.25 106.28 54949.85 88888.00 2012-05-10 15:25:01.375 131 12560.25 106.30 54949.80 88888.00 2012-05-10 15:25:01.500 131 12560.25 106.30 54949.82 88888.00 2012-05-10 15:25:01.625 131 12560.30 106.30 54949.82 88888.00 2012-05-10 15:25:01.750 131 12560.30 106.33 54949.82 88888.00 2012-05-10 15:25:01.875 131 12560.30 106.33 54949.80 88888.00 2012-05-10 15:25:02.000 131 12560.25 106.33 54949.80 88888.00 2012-05-10 15:25:02.125 131 12560.23 106.38 54949.85 88888.00 2012-05-10 15:25:02.250 131 12560.20 106.35 54949.85 88888.00 2012-05-10 15:25:02.375 131 12560.23 106.35 54949.82 88888.00 2012-05-10 15:25:02.500 131 12560.20 106.35 54949.85 88888.00 2012-05-10 15:25:02.625 131 12560.23 106.38 54949.85 88888.00 2012-05-10 15:25:02.750 131 12560.23 106.40 54949.85 88888.00 2012-05-10 15:25:02.875 131 12560.27 106.38 54949.85 88888.00 2012-05-10 15:25:03.000 131 12560.38 106.38 54949.80 88888.00 2012-05-10 15:25:03.125 131 12560.38 106.38 54949.82 88888.00 2012-05-10 15:25:03.250 131 12560.33 106.38 54949.80 88888.00 2012-05-10 15:25:03.375 131 12560.33 106.38 54949.82 88888.00 2012-05-10 15:25:03.500 131 12560.27 106.42 54949.88 88888.00 2012-05-10 15:25:03.625 131 12560.25 106.42 54949.85 88888.00 2012-05-10 15:25:03.750 131 12560.25 106.40 54949.80 88888.00 2012-05-10 15:25:03.875 131 12560.25 106.40 54949.80 88888.00 2012-05-10 15:25:04.000 131 12560.27 106.40 54949.82 88888.00 2012-05-10 15:25:04.125 131 12560.27 106.42 54949.85 88888.00 2012-05-10 15:25:04.250 131 12560.30 106.40 54949.82 88888.00 2012-05-10 15:25:04.375 131 12560.30 106.42 54949.82 88888.00 2012-05-10 15:25:04.500 131 12560.27 106.42 54949.85 88888.00 2012-05-10 15:25:04.625 131 12560.25 106.45 54949.88 88888.00 2012-05-10 15:25:04.750 131 12560.25 106.45 54949.82 88888.00 2012-05-10 15:25:04.875 131 12560.35 106.45 54949.82 88888.00 2012-05-10 15:25:05.000 131 12560.33 106.40 54949.80 88888.00 2012-05-10 15:25:05.125 131 12560.27 106.42 54949.82 88888.00 2012-05-10 15:25:05.250 131 12560.23 106.40 54949.82 88888.00 2012-05-10 15:25:05.375 131 12560.30 106.40 54949.85 88888.00 2012-05-10 15:25:05.500 131 12560.35 106.42 54949.85 88888.00 2012-05-10 15:25:05.625 131 12560.33 106.42 54949.80 88888.00 2012-05-10 15:25:05.750 131 12560.33 106.42 54949.82 88888.00 2012-05-10 15:25:05.875 131 12560.33 106.47 54949.82 88888.00 2012-05-10 15:25:06.000 131 12560.38 106.47 54949.82 88888.00 2012-05-10 15:25:06.125 131 12560.38 106.47 54949.85 88888.00 2012-05-10 15:25:06.250 131 12560.30 106.47 54949.82 88888.00 2012-05-10 15:25:06.375 131 12560.30 106.45 54949.80 88888.00 2012-05-10 15:25:06.500 131 12560.30 106.47 54949.80 88888.00 2012-05-10 15:25:06.625 131 12560.35 106.47 54949.82 88888.00 2012-05-10 15:25:06.750 131 12560.40 106.50 54949.82 88888.00 2012-05-10 15:25:06.875 131 12560.40 106.53 54949.82 88888.00 2012-05-10 15:25:07.000 131 12560.33 106.53 54949.82 88888.00 2012-05-10 15:25:07.125 131 12560.33 106.50 54949.85 88888.00 2012-05-10 15:25:07.250 131 12560.33 106.47 54949.82 88888.00 2012-05-10 15:25:07.375 131 12560.33 106.45 54949.82 88888.00 2012-05-10 15:25:07.500 131 12560.20 106.45 54949.82 88888.00 2012-05-10 15:25:07.625 131 12560.23 106.47 54949.82 88888.00 2012-05-10 15:25:07.750 131 12560.27 106.50 54949.82 88888.00 2012-05-10 15:25:07.875 131 12560.23 106.47 54949.82 88888.00 2012-05-10 15:25:08.000 131 12560.25 106.47 54949.80 88888.00 2012-05-10 15:25:08.125 131 12560.33 106.47 54949.80 88888.00 2012-05-10 15:25:08.250 131 12560.33 106.50 54949.80 88888.00 2012-05-10 15:25:08.375 131 12560.38 106.53 54949.80 88888.00 2012-05-10 15:25:08.500 131 12560.27 106.53 54949.82 88888.00 2012-05-10 15:25:08.625 131 12560.17 106.50 54949.85 88888.00 2012-05-10 15:25:08.750 131 12560.17 106.47 54949.82 88888.00 2012-05-10 15:25:08.875 131 12560.23 106.50 54949.80 88888.00 2012-05-10 15:25:09.000 131 12560.25 106.55 54949.80 88888.00 2012-05-10 15:25:09.125 131 12560.30 106.47 54949.80 88888.00 2012-05-10 15:25:09.250 131 12560.25 106.47 54949.82 88888.00 2012-05-10 15:25:09.375 131 12560.25 106.53 54949.80 88888.00 2012-05-10 15:25:09.500 131 12560.25 106.53 54949.82 88888.00 2012-05-10 15:25:09.625 131 12560.25 106.53 54949.75 88888.00 2012-05-10 15:25:09.750 131 12560.27 106.50 54949.78 88888.00 2012-05-10 15:25:09.875 131 12560.23 106.53 54949.80 88888.00 2012-05-10 15:25:10.000 131 12560.23 106.55 54949.80 88888.00 2012-05-10 15:25:10.125 131 12560.27 106.53 54949.80 88888.00 2012-05-10 15:25:10.250 131 12560.25 106.50 54949.80 88888.00 2012-05-10 15:25:10.375 131 12560.17 106.50 54949.78 88888.00 2012-05-10 15:25:10.500 131 12560.12 106.55 54949.80 88888.00 2012-05-10 15:25:10.625 131 12560.17 106.55 54949.80 88888.00 2012-05-10 15:25:10.750 131 12560.20 106.60 54949.80 88888.00 2012-05-10 15:25:10.875 131 12560.20 106.60 54949.80 88888.00 2012-05-10 15:25:11.000 131 12560.17 106.58 54949.80 88888.00 2012-05-10 15:25:11.125 131 12560.17 106.58 54949.82 88888.00 2012-05-10 15:25:11.250 131 12560.20 106.55 54949.80 88888.00 2012-05-10 15:25:11.375 131 12560.27 106.55 54949.80 88888.00 2012-05-10 15:25:11.500 131 12560.35 106.55 54949.78 88888.00 2012-05-10 15:25:11.625 131 12560.27 106.55 54949.75 88888.00 2012-05-10 15:25:11.750 131 12560.25 106.53 54949.75 88888.00 2012-05-10 15:25:11.875 131 12560.27 106.55 54949.72 88888.00 2012-05-10 15:25:12.000 131 12560.30 106.60 54949.75 88888.00 2012-05-10 15:25:12.125 131 12560.33 106.62 54949.78 88888.00 2012-05-10 15:25:12.250 131 12560.27 106.60 54949.78 88888.00 2012-05-10 15:25:12.375 131 12560.33 106.60 54949.75 88888.00 2012-05-10 15:25:12.500 131 12560.35 106.60 54949.72 88888.00 2012-05-10 15:25:12.625 131 12560.30 106.62 54949.75 88888.00 2012-05-10 15:25:12.750 131 12560.30 106.62 54949.75 88888.00 2012-05-10 15:25:12.875 131 12560.30 106.60 54949.75 88888.00 2012-05-10 15:25:13.000 131 12560.25 106.60 54949.72 88888.00 2012-05-10 15:25:13.125 131 12560.25 106.62 54949.75 88888.00 2012-05-10 15:25:13.250 131 12560.25 106.62 54949.75 88888.00 2012-05-10 15:25:13.375 131 12560.27 106.62 54949.78 88888.00 2012-05-10 15:25:13.500 131 12560.27 106.58 54949.75 88888.00 2012-05-10 15:25:13.625 131 12560.25 106.58 54949.78 88888.00 2012-05-10 15:25:13.750 131 12560.23 106.60 54949.78 88888.00 2012-05-10 15:25:13.875 131 12560.23 106.60 54949.80 88888.00 2012-05-10 15:25:14.000 131 12560.27 106.60 54949.78 88888.00 2012-05-10 15:25:14.125 131 12560.27 106.60 54949.80 88888.00 2012-05-10 15:25:14.250 131 12560.23 106.55 54949.80 88888.00 2012-05-10 15:25:14.375 131 12560.23 106.55 54949.78 88888.00 2012-05-10 15:25:14.500 131 12560.23 106.60 54949.78 88888.00 2012-05-10 15:25:14.625 131 12560.25 106.62 54949.80 88888.00 2012-05-10 15:25:14.750 131 12560.30 106.62 54949.78 88888.00 2012-05-10 15:25:14.875 131 12560.23 106.65 54949.78 88888.00 2012-05-10 15:25:15.000 131 12560.17 106.60 54949.78 88888.00 2012-05-10 15:25:15.125 131 12560.15 106.58 54949.78 88888.00 2012-05-10 15:25:15.250 131 12560.10 106.58 54949.80 88888.00 2012-05-10 15:25:15.375 131 12560.12 106.60 54949.78 88888.00 2012-05-10 15:25:15.500 131 12560.12 106.65 54949.78 88888.00 2012-05-10 15:25:15.625 131 12560.17 106.62 54949.78 88888.00 2012-05-10 15:25:15.750 131 12560.20 106.62 54949.78 88888.00 2012-05-10 15:25:15.875 131 12560.25 106.65 54949.82 88888.00 2012-05-10 15:25:16.000 131 12560.27 106.60 54949.78 88888.00 2012-05-10 15:25:16.125 131 12560.23 106.60 54949.80 88888.00 2012-05-10 15:25:16.250 131 12560.20 106.60 54949.80 88888.00 2012-05-10 15:25:16.375 131 12560.25 106.62 54949.80 88888.00 2012-05-10 15:25:16.500 131 12560.35 106.62 54949.78 88888.00 2012-05-10 15:25:16.625 131 12560.38 106.60 54949.78 88888.00 2012-05-10 15:25:16.750 131 12560.30 106.62 54949.80 88888.00 2012-05-10 15:25:16.875 131 12560.27 106.62 54949.80 88888.00 2012-05-10 15:25:17.000 131 12560.33 106.60 54949.78 88888.00 2012-05-10 15:25:17.125 131 12560.33 106.58 54949.80 88888.00 2012-05-10 15:25:17.250 131 12560.33 106.58 54949.78 88888.00 2012-05-10 15:25:17.375 131 12560.23 106.60 54949.80 88888.00 2012-05-10 15:25:17.500 131 12560.20 106.60 54949.78 88888.00 2012-05-10 15:25:17.625 131 12560.23 106.58 54949.75 88888.00 2012-05-10 15:25:17.750 131 12560.27 106.58 54949.75 88888.00 2012-05-10 15:25:17.875 131 12560.27 106.60 54949.78 88888.00 2012-05-10 15:25:18.000 131 12560.30 106.60 54949.75 88888.00 2012-05-10 15:25:18.125 131 12560.23 106.62 54949.78 88888.00 2012-05-10 15:25:18.250 131 12560.17 106.62 54949.80 88888.00 2012-05-10 15:25:18.375 131 12560.23 106.62 54949.78 88888.00 2012-05-10 15:25:18.500 131 12560.27 106.60 54949.78 88888.00 2012-05-10 15:25:18.625 131 12560.30 106.60 54949.78 88888.00 2012-05-10 15:25:18.750 131 12560.30 106.60 54949.78 88888.00 2012-05-10 15:25:18.875 131 12560.25 106.62 54949.78 88888.00 2012-05-10 15:25:19.000 131 12560.25 106.62 54949.80 88888.00 2012-05-10 15:25:19.125 131 12560.27 106.62 54949.78 88888.00 2012-05-10 15:25:19.250 131 12560.30 106.60 54949.78 88888.00 2012-05-10 15:25:19.375 131 12560.33 106.62 54949.78 88888.00 2012-05-10 15:25:19.500 131 12560.35 106.62 54949.75 88888.00 2012-05-10 15:25:19.625 131 12560.38 106.60 54949.78 88888.00 2012-05-10 15:25:19.750 131 12560.33 106.60 54949.82 88888.00 2012-05-10 15:25:19.875 131 12560.25 106.65 54949.80 88888.00 2012-05-10 15:25:20.000 131 12560.20 106.65 54949.78 88888.00 2012-05-10 15:25:20.125 131 12560.20 106.62 54949.78 88888.00 2012-05-10 15:25:20.250 131 12560.17 106.58 54949.78 88888.00 2012-05-10 15:25:20.375 131 12560.17 106.60 54949.78 88888.00 2012-05-10 15:25:20.500 131 12560.12 106.62 54949.75 88888.00 2012-05-10 15:25:20.625 131 12560.23 106.65 54949.78 88888.00 2012-05-10 15:25:20.750 131 12560.27 106.62 54949.78 88888.00 2012-05-10 15:25:20.875 131 12560.27 106.60 54949.75 88888.00 2012-05-10 15:25:21.000 131 12560.25 106.60 54949.75 88888.00 2012-05-10 15:25:21.125 131 12560.27 106.65 54949.78 88888.00 2012-05-10 15:25:21.250 131 12560.27 106.58 54949.80 88888.00 2012-05-10 15:25:21.375 131 12560.27 106.60 54949.78 88888.00 2012-05-10 15:25:21.500 131 12560.27 106.60 54949.80 88888.00 2012-05-10 15:25:21.625 131 12560.33 106.58 54949.80 88888.00 2012-05-10 15:25:21.750 131 12560.30 106.58 54949.82 88888.00 2012-05-10 15:25:21.875 131 12560.27 106.62 54949.82 88888.00 2012-05-10 15:25:22.000 131 12560.27 106.62 54949.75 88888.00 2012-05-10 15:25:22.125 131 12560.30 106.62 54949.78 88888.00 2012-05-10 15:25:22.250 131 12560.27 106.60 54949.80 88888.00 2012-05-10 15:25:22.375 131 12560.30 106.60 54949.82 88888.00 2012-05-10 15:25:22.500 131 12560.33 106.62 54949.82 88888.00 2012-05-10 15:25:22.625 131 12560.25 106.60 54949.80 88888.00 2012-05-10 15:25:22.750 131 12560.17 106.60 54949.78 88888.00 2012-05-10 15:25:22.875 131 12560.17 106.62 54949.80 88888.00 2012-05-10 15:25:23.000 131 12560.23 106.65 54949.78 88888.00 2012-05-10 15:25:23.125 131 12560.20 106.65 54949.78 88888.00 2012-05-10 15:25:23.250 131 12560.20 106.62 54949.80 88888.00 2012-05-10 15:25:23.375 131 12560.25 106.62 54949.78 88888.00 2012-05-10 15:25:23.500 131 12560.20 106.62 54949.75 88888.00 2012-05-10 15:25:23.625 131 12560.17 106.65 54949.80 88888.00 2012-05-10 15:25:23.750 131 12560.25 106.65 54949.82 88888.00 2012-05-10 15:25:23.875 131 12560.33 106.60 54949.82 88888.00 2012-05-10 15:25:24.000 131 12560.30 106.62 54949.82 88888.00 2012-05-10 15:25:24.125 131 12560.33 106.60 54949.80 88888.00 2012-05-10 15:25:24.250 131 12560.30 106.60 54949.80 88888.00 2012-05-10 15:25:24.375 131 12560.27 106.62 54949.78 88888.00 2012-05-10 15:25:24.500 131 12560.25 106.67 54949.78 88888.00 2012-05-10 15:25:24.625 131 12560.25 106.65 54949.80 88888.00 2012-05-10 15:25:24.750 131 12560.33 106.65 54949.78 88888.00 2012-05-10 15:25:24.875 131 12560.33 106.65 54949.82 88888.00 2012-05-10 15:25:25.000 131 12560.27 106.62 54949.80 88888.00 2012-05-10 15:25:25.125 131 12560.20 106.65 54949.82 88888.00 2012-05-10 15:25:25.250 131 12560.25 106.65 54949.80 88888.00 2012-05-10 15:25:25.375 131 12560.27 106.70 54949.80 88888.00 2012-05-10 15:25:25.500 131 12560.25 106.70 54949.78 88888.00 2012-05-10 15:25:25.625 131 12560.23 106.65 54949.78 88888.00 2012-05-10 15:25:25.750 131 12560.20 106.65 54949.78 88888.00 2012-05-10 15:25:25.875 131 12560.23 106.67 54949.80 88888.00 2012-05-10 15:25:26.000 131 12560.27 106.70 54949.80 88888.00 2012-05-10 15:25:26.125 131 12560.27 106.70 54949.80 88888.00 2012-05-10 15:25:26.250 131 12560.23 106.70 54949.82 88888.00 2012-05-10 15:25:26.375 131 12560.15 106.67 54949.78 88888.00 2012-05-10 15:25:26.500 131 12560.12 106.67 54949.78 88888.00 2012-05-10 15:25:26.625 131 12560.17 106.67 54949.80 88888.00 2012-05-10 15:25:26.750 131 12560.15 106.67 54949.78 88888.00 2012-05-10 15:25:26.875 131 12560.15 106.70 54949.78 88888.00 2012-05-10 15:25:27.000 131 12560.15 106.70 54949.78 88888.00 2012-05-10 15:25:27.125 131 12560.15 106.67 54949.82 88888.00 2012-05-10 15:25:27.250 131 12560.15 106.67 54949.80 88888.00 2012-05-10 15:25:27.375 131 12560.20 106.65 54949.80 88888.00 2012-05-10 15:25:27.500 131 12560.25 106.65 54949.78 88888.00 2012-05-10 15:25:27.625 131 12560.25 106.67 54949.75 88888.00 2012-05-10 15:25:27.750 131 12560.23 106.70 54949.78 88888.00 2012-05-10 15:25:27.875 131 12560.25 106.65 54949.80 88888.00 2012-05-10 15:25:28.000 131 12560.23 106.67 54949.80 88888.00 2012-05-10 15:25:28.125 131 12560.20 106.70 54949.82 88888.00 2012-05-10 15:25:28.250 131 12560.10 106.72 54949.82 88888.00 2012-05-10 15:25:28.375 131 12560.08 106.72 54949.82 88888.00 2012-05-10 15:25:28.500 131 12560.05 106.70 54949.82 88888.00 2012-05-10 15:25:28.625 131 12560.08 106.67 54949.80 88888.00 2012-05-10 15:25:28.750 131 12560.12 106.67 54949.80 88888.00 2012-05-10 15:25:28.875 131 12560.12 106.65 54949.80 88888.00 2012-05-10 15:25:29.000 131 12560.15 106.67 54949.80 88888.00 2012-05-10 15:25:29.125 131 12560.10 106.70 54949.80 88888.00 2012-05-10 15:25:29.250 131 12560.12 106.75 54949.85 88888.00 2012-05-10 15:25:29.375 131 12560.15 106.72 54949.82 88888.00 2012-05-10 15:25:29.500 131 12560.17 106.72 54949.85 88888.00 2012-05-10 15:25:29.625 131 12560.23 106.72 54949.82 88888.00 2012-05-10 15:25:29.750 131 12560.20 106.75 54949.80 88888.00 2012-05-10 15:25:29.875 131 12560.12 106.72 54949.80 88888.00 2012-05-10 15:25:30.000 131 12560.08 106.70 54949.80 88888.00 2012-05-10 15:25:30.125 131 12560.05 106.72 54949.82 88888.00 2012-05-10 15:25:30.250 131 12560.05 106.70 54949.80 88888.00 2012-05-10 15:25:30.375 131 12560.12 106.70 54949.80 88888.00 2012-05-10 15:25:30.500 131 12560.15 106.72 54949.85 88888.00 2012-05-10 15:25:30.625 131 12560.17 106.72 54949.82 88888.00 2012-05-10 15:25:30.750 131 12560.12 106.75 54949.85 88888.00 2012-05-10 15:25:30.875 131 12560.05 106.78 54949.85 88888.00 2012-05-10 15:25:31.000 131 12560.02 106.72 54949.82 88888.00 2012-05-10 15:25:31.125 131 12560.00 106.70 54949.80 88888.00 2012-05-10 15:25:31.250 131 12559.98 106.72 54949.80 88888.00 2012-05-10 15:25:31.375 131 12560.00 106.72 54949.85 88888.00 2012-05-10 15:25:31.500 131 12560.02 106.72 54949.85 88888.00 2012-05-10 15:25:31.625 131 12560.02 106.72 54949.85 88888.00 2012-05-10 15:25:31.750 131 12560.08 106.70 54949.82 88888.00 2012-05-10 15:25:31.875 131 12560.05 106.75 54949.85 88888.00 2012-05-10 15:25:32.000 131 12560.05 106.72 54949.88 88888.00 2012-05-10 15:25:32.125 131 12560.00 106.72 54949.90 88888.00 2012-05-10 15:25:32.250 131 12559.95 106.70 54949.93 88888.00 2012-05-10 15:25:32.375 131 12560.02 106.72 54949.88 88888.00 2012-05-10 15:25:32.500 131 12560.08 106.70 54949.85 88888.00 2012-05-10 15:25:32.625 131 12560.08 106.72 54949.88 88888.00 2012-05-10 15:25:32.750 131 12560.08 106.75 54949.90 88888.00 2012-05-10 15:25:32.875 131 12560.02 106.72 54949.88 88888.00 2012-05-10 15:25:33.000 131 12559.98 106.70 54949.82 88888.00 2012-05-10 15:25:33.125 131 12559.98 106.70 54949.85 88888.00 2012-05-10 15:25:33.250 131 12559.98 106.70 54949.88 88888.00 2012-05-10 15:25:33.375 131 12560.02 106.72 54949.85 88888.00 2012-05-10 15:25:33.500 131 12560.05 106.75 54949.85 88888.00 2012-05-10 15:25:33.625 131 12560.02 106.72 54949.88 88888.00 2012-05-10 15:25:33.750 131 12560.00 106.72 54949.90 88888.00 2012-05-10 15:25:33.875 131 12559.98 106.67 54949.88 88888.00 2012-05-10 15:25:34.000 131 12559.92 106.65 54949.85 88888.00 2012-05-10 15:25:34.125 131 12559.95 106.62 54949.88 88888.00 2012-05-10 15:25:34.250 131 12559.90 106.65 54949.88 88888.00 2012-05-10 15:25:34.375 131 12559.90 106.67 54949.88 88888.00 2012-05-10 15:25:34.500 131 12559.95 106.72 54949.93 88888.00 2012-05-10 15:25:34.625 131 12559.98 106.75 54949.88 88888.00 2012-05-10 15:25:34.750 131 12559.98 106.70 54949.88 88888.00 2012-05-10 15:25:34.875 131 12559.95 106.67 54949.88 88888.00 2012-05-10 15:25:35.000 131 12559.95 106.67 54949.90 88888.00 2012-05-10 15:25:35.125 131 12559.90 106.67 54949.90 88888.00 2012-05-10 15:25:35.250 131 12559.80 106.65 54949.90 88888.00 2012-05-10 15:25:35.375 131 12559.88 106.67 54949.90 88888.00 2012-05-10 15:25:35.500 131 12559.92 106.72 54949.93 88888.00 2012-05-10 15:25:35.625 131 12559.90 106.70 54949.93 88888.00 2012-05-10 15:25:35.750 131 12559.88 106.65 54949.90 88888.00 2012-05-10 15:25:35.875 131 12559.85 106.65 54949.85 88888.00 2012-05-10 15:25:36.000 131 12559.85 106.67 54949.90 88888.00 2012-05-10 15:25:36.125 131 12559.88 106.70 54949.93 88888.00 2012-05-10 15:25:36.250 131 12559.85 106.72 54949.97 88888.00 2012-05-10 15:25:36.375 131 12559.85 106.70 54949.97 88888.00 2012-05-10 15:25:36.500 131 12559.85 106.67 54949.93 88888.00 2012-05-10 15:25:36.625 131 12559.83 106.70 54949.93 88888.00 2012-05-10 15:25:36.750 131 12559.90 106.70 54949.95 88888.00 2012-05-10 15:25:36.875 131 12559.85 106.72 54949.93 88888.00 2012-05-10 15:25:37.000 131 12559.83 106.70 54949.93 88888.00 2012-05-10 15:25:37.125 131 12559.77 106.67 54949.93 88888.00 2012-05-10 15:25:37.250 131 12559.75 106.67 54949.95 88888.00 2012-05-10 15:25:37.375 131 12559.77 106.67 54949.93 88888.00 2012-05-10 15:25:37.500 131 12559.77 106.65 54949.93 88888.00 2012-05-10 15:25:37.625 131 12559.80 106.67 54949.95 88888.00 2012-05-10 15:25:37.750 131 12559.80 106.65 54949.95 88888.00 2012-05-10 15:25:37.875 131 12559.83 106.65 54949.95 88888.00 2012-05-10 15:25:38.000 131 12559.77 106.60 54949.90 88888.00 2012-05-10 15:25:38.125 131 12559.77 106.65 54949.90 88888.00 2012-05-10 15:25:38.250 131 12559.75 106.70 54949.95 88888.00 2012-05-10 15:25:38.375 131 12559.75 106.70 54949.93 88888.00 2012-05-10 15:25:38.500 131 12559.67 106.65 54949.93 88888.00 2012-05-10 15:25:38.625 131 12559.67 106.67 54949.93 88888.00 2012-05-10 15:25:38.750 131 12559.67 106.62 54949.95 88888.00 2012-05-10 15:25:38.875 131 12559.62 106.65 54949.95 88888.00 2012-05-10 15:25:39.000 131 12559.65 106.67 54949.93 88888.00 2012-05-10 15:25:39.125 131 12559.67 106.67 54949.97 88888.00 2012-05-10 15:25:39.250 131 12559.73 106.67 54949.95 88888.00 2012-05-10 15:25:39.375 131 12559.83 106.67 54949.95 88888.00 2012-05-10 15:25:39.500 131 12559.80 106.65 54949.97 88888.00 2012-05-10 15:25:39.625 131 12559.75 106.65 54949.95 88888.00 2012-05-10 15:25:39.750 131 12559.70 106.65 54949.93 88888.00 2012-05-10 15:25:39.875 131 12559.70 106.65 54949.97 88888.00 2012-05-10 15:25:40.000 131 12559.75 106.65 54949.97 88888.00 2012-05-10 15:25:40.125 131 12559.75 106.65 54949.95 88888.00 2012-05-10 15:25:40.250 131 12559.67 106.62 54949.95 88888.00 2012-05-10 15:25:40.375 131 12559.65 106.65 54949.95 88888.00 2012-05-10 15:25:40.500 131 12559.67 106.65 54949.95 88888.00 2012-05-10 15:25:40.625 131 12559.77 106.62 54949.95 88888.00 2012-05-10 15:25:40.750 131 12559.73 106.62 54949.97 88888.00 2012-05-10 15:25:40.875 131 12559.70 106.62 54949.97 88888.00 2012-05-10 15:25:41.000 131 12559.75 106.65 54949.97 88888.00 2012-05-10 15:25:41.125 131 12559.75 106.65 54950.00 88888.00 2012-05-10 15:25:41.250 131 12559.67 106.62 54949.95 88888.00 2012-05-10 15:25:41.375 131 12559.65 106.62 54949.93 88888.00 2012-05-10 15:25:41.500 131 12559.60 106.62 54949.95 88888.00 2012-05-10 15:25:41.625 131 12559.60 106.60 54949.97 88888.00 2012-05-10 15:25:41.750 131 12559.62 106.58 54949.97 88888.00 2012-05-10 15:25:41.875 131 12559.65 106.60 54949.97 88888.00 2012-05-10 15:25:42.000 131 12559.67 106.60 54949.95 88888.00 2012-05-10 15:25:42.125 131 12559.62 106.58 54949.97 88888.00 2012-05-10 15:25:42.250 131 12559.58 106.58 54949.95 88888.00 2012-05-10 15:25:42.375 131 12559.60 106.58 54949.93 88888.00 2012-05-10 15:25:42.500 131 12559.62 106.58 54949.93 88888.00 2012-05-10 15:25:42.625 131 12559.60 106.58 54949.95 88888.00 2012-05-10 15:25:42.750 131 12559.58 106.58 54949.95 88888.00 2012-05-10 15:25:42.875 131 12559.62 106.58 54949.93 88888.00 2012-05-10 15:25:43.000 131 12559.70 106.58 54949.93 88888.00 2012-05-10 15:25:43.125 131 12559.65 106.58 54949.93 88888.00 2012-05-10 15:25:43.250 131 12559.60 106.60 54949.95 88888.00 2012-05-10 15:25:43.375 131 12559.65 106.62 54949.97 88888.00 2012-05-10 15:25:43.500 131 12559.67 106.62 54949.93 88888.00 2012-05-10 15:25:43.625 131 12559.67 106.58 54949.93 88888.00 2012-05-10 15:25:43.750 131 12559.67 106.53 54949.93 88888.00 2012-05-10 15:25:43.875 131 12559.60 106.53 54949.95 88888.00 2012-05-10 15:25:44.000 131 12559.58 106.53 54949.93 88888.00 2012-05-10 15:25:44.125 131 12559.58 106.58 54949.95 88888.00 2012-05-10 15:25:44.250 131 12559.60 106.55 54949.95 88888.00 2012-05-10 15:25:44.375 131 12559.60 106.55 54949.97 88888.00 2012-05-10 15:25:44.500 131 12559.60 106.58 54949.95 88888.00 2012-05-10 15:25:44.625 131 12559.62 106.55 54949.97 88888.00 2012-05-10 15:25:44.750 131 12559.65 106.60 54949.97 88888.00 2012-05-10 15:25:44.875 131 12559.70 106.55 54949.95 88888.00 2012-05-10 15:25:45.000 131 12559.60 106.53 54949.95 88888.00 2012-05-10 15:25:45.125 131 12559.55 106.50 54949.97 88888.00 2012-05-10 15:25:45.250 131 12559.50 106.55 54949.97 88888.00 2012-05-10 15:25:45.375 131 12559.60 106.58 54949.95 88888.00 2012-05-10 15:25:45.500 131 12559.62 106.53 54949.95 88888.00 2012-05-10 15:25:45.625 131 12559.62 106.53 54949.95 88888.00 2012-05-10 15:25:45.750 131 12559.62 106.58 54949.97 88888.00 2012-05-10 15:25:45.875 131 12559.55 106.58 54949.97 88888.00 2012-05-10 15:25:46.000 131 12559.50 106.50 54949.93 88888.00 2012-05-10 15:25:46.125 131 12559.48 106.47 54949.93 88888.00 2012-05-10 15:25:46.250 131 12559.45 106.50 54949.95 88888.00 2012-05-10 15:25:46.375 131 12559.48 106.50 54949.95 88888.00 2012-05-10 15:25:46.500 131 12559.45 106.53 54949.97 88888.00 2012-05-10 15:25:46.625 131 12559.48 106.50 54949.97 88888.00 2012-05-10 15:25:46.750 131 12559.52 106.53 54949.97 88888.00 2012-05-10 15:25:46.875 131 12559.55 106.50 54949.95 88888.00 2012-05-10 15:25:47.000 131 12559.55 106.50 54949.93 88888.00 2012-05-10 15:25:47.125 131 12559.52 106.47 54949.95 88888.00 2012-05-10 15:25:47.250 131 12559.48 106.47 54949.97 88888.00 2012-05-10 15:25:47.375 131 12559.52 106.50 54950.03 88888.00 2012-05-10 15:25:47.500 131 12559.50 106.50 54950.00 88888.00 2012-05-10 15:25:47.625 131 12559.50 106.45 54949.97 88888.00 2012-05-10 15:25:47.750 131 12559.52 106.42 54949.97 88888.00 2012-05-10 15:25:47.875 131 12559.48 106.45 54949.97 88888.00 2012-05-10 15:25:48.000 131 12559.45 106.45 54949.95 88888.00 2012-05-10 15:25:48.125 131 12559.45 106.42 54950.00 88888.00 2012-05-10 15:25:48.250 131 12559.45 106.42 54950.00 88888.00 2012-05-10 15:25:48.375 131 12559.52 106.40 54950.03 88888.00 2012-05-10 15:25:48.500 131 12559.52 106.40 54950.00 88888.00 2012-05-10 15:25:48.625 131 12559.50 106.42 54950.00 88888.00 2012-05-10 15:25:48.750 131 12559.50 106.42 54950.00 88888.00 2012-05-10 15:25:48.875 131 12559.52 106.40 54949.97 88888.00 2012-05-10 15:25:49.000 131 12559.55 106.42 54949.97 88888.00 2012-05-10 15:25:49.125 131 12559.52 106.45 54949.97 88888.00 2012-05-10 15:25:49.250 131 12559.45 106.42 54949.95 88888.00 2012-05-10 15:25:49.375 131 12559.50 106.40 54949.95 88888.00 2012-05-10 15:25:49.500 131 12559.52 106.40 54949.97 88888.00 2012-05-10 15:25:49.625 131 12559.45 106.40 54949.97 88888.00 2012-05-10 15:25:49.750 131 12559.38 106.42 54949.97 88888.00 2012-05-10 15:25:49.875 131 12559.42 106.40 54949.95 88888.00 2012-05-10 15:25:50.000 131 12559.50 106.40 54949.93 88888.00 2012-05-10 15:25:50.125 131 12559.50 106.40 54950.00 88888.00 2012-05-10 15:25:50.250 131 12559.45 106.40 54949.97 88888.00 2012-05-10 15:25:50.375 131 12559.50 106.40 54949.97 88888.00 2012-05-10 15:25:50.500 131 12559.52 106.42 54949.97 88888.00 2012-05-10 15:25:50.625 131 12559.50 106.38 54949.97 88888.00 2012-05-10 15:25:50.750 131 12559.42 106.38 54950.00 88888.00 2012-05-10 15:25:50.875 131 12559.40 106.38 54949.95 88888.00 2012-05-10 15:25:51.000 131 12559.40 106.38 54949.93 88888.00 2012-05-10 15:25:51.125 131 12559.40 106.38 54949.97 88888.00 2012-05-10 15:25:51.250 131 12559.45 106.35 54949.97 88888.00 2012-05-10 15:25:51.375 131 12559.45 106.33 54949.95 88888.00 2012-05-10 15:25:51.500 131 12559.38 106.33 54949.97 88888.00 2012-05-10 15:25:51.625 131 12559.33 106.30 54949.97 88888.00 2012-05-10 15:25:51.750 131 12559.33 106.30 54950.00 88888.00 2012-05-10 15:25:51.875 131 12559.33 106.33 54950.00 88888.00 2012-05-10 15:25:52.000 131 12559.30 106.30 54949.97 88888.00 2012-05-10 15:25:52.125 131 12559.38 106.30 54949.95 88888.00 2012-05-10 15:25:52.250 131 12559.38 106.28 54949.97 88888.00 2012-05-10 15:25:52.375 131 12559.38 106.33 54950.00 88888.00 2012-05-10 15:25:52.500 131 12559.38 106.38 54950.00 88888.00 2012-05-10 15:25:52.625 131 12559.33 106.35 54949.97 88888.00 2012-05-10 15:25:52.750 131 12559.30 106.33 54949.97 88888.00 2012-05-10 15:25:52.875 131 12559.27 106.33 54949.97 88888.00 2012-05-10 15:25:53.000 131 12559.33 106.33 54949.97 88888.00 2012-05-10 15:25:53.125 131 12559.33 106.33 54950.00 88888.00 2012-05-10 15:25:53.250 131 12559.30 106.30 54950.00 88888.00 2012-05-10 15:25:53.375 131 12559.33 106.30 54950.00 88888.00 2012-05-10 15:25:53.500 131 12559.27 106.33 54949.97 88888.00 2012-05-10 15:25:53.625 131 12559.27 106.30 54949.97 88888.00 2012-05-10 15:25:53.750 131 12559.27 106.30 54950.00 88888.00 2012-05-10 15:25:53.875 131 12559.33 106.30 54950.00 88888.00 2012-05-10 15:25:54.000 131 12559.35 106.28 54949.95 88888.00 2012-05-10 15:25:54.125 131 12559.35 106.30 54950.00 88888.00 2012-05-10 15:25:54.250 131 12559.25 106.28 54950.03 88888.00 2012-05-10 15:25:54.375 131 12559.27 106.30 54950.03 88888.00 2012-05-10 15:25:54.500 131 12559.23 106.30 54950.00 88888.00 2012-05-10 15:25:54.625 131 12559.25 106.28 54949.97 88888.00 2012-05-10 15:25:54.750 131 12559.25 106.30 54950.00 88888.00 2012-05-10 15:25:54.875 131 12559.27 106.25 54950.00 88888.00 2012-05-10 15:25:55.000 131 12559.27 106.25 54949.97 88888.00 2012-05-10 15:25:55.125 131 12559.35 106.28 54949.97 88888.00 2012-05-10 15:25:55.250 131 12559.33 106.28 54950.00 88888.00 2012-05-10 15:25:55.375 131 12559.30 106.28 54950.00 88888.00 2012-05-10 15:25:55.500 131 12559.23 106.25 54950.00 88888.00 2012-05-10 15:25:55.625 131 12559.25 106.22 54950.00 88888.00 2012-05-10 15:25:55.750 131 12559.30 106.22 54950.00 88888.00 2012-05-10 15:25:55.875 131 12559.30 106.25 54950.00 88888.00 2012-05-10 15:25:56.000 131 12559.30 106.25 54950.03 88888.00 2012-05-10 15:25:56.125 131 12559.27 106.22 54950.03 88888.00 2012-05-10 15:25:56.250 131 12559.30 106.22 54950.00 88888.00 2012-05-10 15:25:56.375 131 12559.27 106.20 54950.00 88888.00 2012-05-10 15:25:56.500 131 12559.23 106.22 54950.00 88888.00 2012-05-10 15:25:56.625 131 12559.25 106.28 54950.00 88888.00 2012-05-10 15:25:56.750 131 12559.25 106.28 54950.00 88888.00 2012-05-10 15:25:56.875 131 12559.20 106.25 54950.00 88888.00 2012-05-10 15:25:57.000 131 12559.17 106.17 54950.00 88888.00 2012-05-10 15:25:57.125 131 12559.20 106.17 54950.03 88888.00 2012-05-10 15:25:57.250 131 12559.27 106.20 54949.97 88888.00 2012-05-10 15:25:57.375 131 12559.35 106.17 54949.95 88888.00 2012-05-10 15:25:57.500 131 12559.30 106.20 54949.95 88888.00 2012-05-10 15:25:57.625 131 12559.20 106.20 54950.03 88888.00 2012-05-10 15:25:57.750 131 12559.20 106.20 54950.05 88888.00 2012-05-10 15:25:57.875 131 12559.17 106.17 54950.00 88888.00 2012-05-10 15:25:58.000 131 12559.20 106.17 54950.00 88888.00 2012-05-10 15:25:58.125 131 12559.23 106.20 54950.05 88888.00 2012-05-10 15:25:58.250 131 12559.20 106.17 54950.00 88888.00 2012-05-10 15:25:58.375 131 12559.23 106.17 54949.97 88888.00 2012-05-10 15:25:58.500 131 12559.27 106.15 54950.00 88888.00 2012-05-10 15:25:58.625 131 12559.30 106.20 54950.03 88888.00 2012-05-10 15:25:58.750 131 12559.30 106.20 54950.03 88888.00 2012-05-10 15:25:58.875 131 12559.25 106.15 54950.00 88888.00 2012-05-10 15:25:59.000 131 12559.20 106.17 54950.00 88888.00 2012-05-10 15:25:59.125 131 12559.17 106.17 54950.05 88888.00 2012-05-10 15:25:59.250 131 12559.12 106.17 54950.05 88888.00 2012-05-10 15:25:59.375 131 12559.12 106.17 54950.05 88888.00 2012-05-10 15:25:59.500 131 12559.15 106.17 54950.03 88888.00 2012-05-10 15:25:59.625 131 12559.15 106.17 54950.05 88888.00 2012-05-10 15:25:59.750 131 12559.12 106.15 54950.03 88888.00 2012-05-10 15:25:59.875 131 12559.10 106.10 54950.03 88888.00 2012-05-10 15:26:00.000 131 12559.02 106.08 54950.00 88888.00 2012-05-10 15:26:00.125 131 12559.05 106.10 54950.00 88888.00 2012-05-10 15:26:00.250 131 12559.08 106.08 54950.03 88888.00 2012-05-10 15:26:00.375 131 12559.12 106.10 54950.05 88888.00 2012-05-10 15:26:00.500 131 12559.12 106.10 54950.00 88888.00 2012-05-10 15:26:00.625 131 12559.10 106.12 54950.00 88888.00 2012-05-10 15:26:00.750 131 12559.15 106.15 54949.97 88888.00 2012-05-10 15:26:00.875 131 12559.12 106.10 54950.05 88888.00 2012-05-10 15:26:01.000 131 12559.17 106.10 54950.05 88888.00 2012-05-10 15:26:01.125 131 12559.20 106.10 54950.00 88888.00 2012-05-10 15:26:01.250 131 12559.17 106.08 54950.03 88888.00 2012-05-10 15:26:01.375 131 12559.20 106.05 54950.05 88888.00 2012-05-10 15:26:01.500 131 12559.15 106.08 54950.03 88888.00 2012-05-10 15:26:01.625 131 12559.17 106.08 54949.97 88888.00 2012-05-10 15:26:01.750 131 12559.15 106.05 54949.97 88888.00 2012-05-10 15:26:01.875 131 12559.12 106.05 54950.00 88888.00 2012-05-10 15:26:02.000 131 12559.12 106.05 54950.00 88888.00 2012-05-10 15:26:02.125 131 12559.15 106.03 54950.00 88888.00 2012-05-10 15:26:02.250 131 12559.15 106.05 54950.00 88888.00 2012-05-10 15:26:02.375 131 12559.17 106.05 54950.03 88888.00 2012-05-10 15:26:02.500 131 12559.12 106.03 54950.05 88888.00 2012-05-10 15:26:02.625 131 12559.05 106.00 54950.00 88888.00 2012-05-10 15:26:02.750 131 12559.05 106.03 54950.03 88888.00 2012-05-10 15:26:02.875 131 12559.10 106.05 54950.05 88888.00 2012-05-10 15:26:03.000 131 12559.10 106.03 54950.05 88888.00 2012-05-10 15:26:03.125 131 12559.08 106.03 54950.05 88888.00 2012-05-10 15:26:03.250 131 12559.05 106.00 54950.05 88888.00 2012-05-10 15:26:03.375 131 12559.12 106.03 54950.05 88888.00 2012-05-10 15:26:03.500 131 12559.12 106.03 54950.07 88888.00 2012-05-10 15:26:03.625 131 12559.08 106.00 54950.03 88888.00 2012-05-10 15:26:03.750 131 12558.98 105.95 54950.00 88888.00 2012-05-10 15:26:03.875 131 12558.98 105.97 54950.00 88888.00 2012-05-10 15:26:04.000 131 12559.00 105.97 54950.00 88888.00 2012-05-10 15:26:04.125 131 12558.95 105.97 54950.05 88888.00 2012-05-10 15:26:04.250 131 12558.88 105.92 54950.03 88888.00 2012-05-10 15:26:04.375 131 12558.90 105.97 54950.03 88888.00 2012-05-10 15:26:04.500 131 12558.92 105.95 54950.03 88888.00 2012-05-10 15:26:04.625 131 12558.92 105.95 54950.00 88888.00 2012-05-10 15:26:04.750 131 12559.00 105.97 54950.05 88888.00 2012-05-10 15:26:04.875 131 12559.00 105.95 54950.05 88888.00 2012-05-10 15:26:05.000 131 12559.00 105.92 54949.97 88888.00 2012-05-10 15:26:05.125 131 12558.98 105.90 54949.97 88888.00 2012-05-10 15:26:05.250 131 12558.90 105.95 54950.03 88888.00 2012-05-10 15:26:05.375 131 12558.98 105.95 54950.05 88888.00 2012-05-10 15:26:05.500 131 12558.92 105.90 54950.07 88888.00 2012-05-10 15:26:05.625 131 12558.88 105.92 54950.05 88888.00 2012-05-10 15:26:05.750 131 12558.95 105.90 54950.05 88888.00 2012-05-10 15:26:05.875 131 12559.00 105.92 54950.07 88888.00 2012-05-10 15:26:06.000 131 12559.00 105.92 54950.05 88888.00 2012-05-10 15:26:06.125 131 12558.95 105.92 54950.05 88888.00 2012-05-10 15:26:06.250 131 12558.90 105.95 54950.05 88888.00 2012-05-10 15:26:06.375 131 12558.88 105.90 54950.03 88888.00 2012-05-10 15:26:06.500 131 12558.92 105.90 54950.05 88888.00 2012-05-10 15:26:06.625 131 12558.92 105.92 54950.05 88888.00 2012-05-10 15:26:06.750 131 12558.92 105.90 54950.05 88888.00 2012-05-10 15:26:06.875 131 12558.88 105.92 54950.03 88888.00 2012-05-10 15:26:07.000 131 12558.85 105.90 54950.03 88888.00 2012-05-10 15:26:07.125 131 12558.90 105.92 54950.07 88888.00 2012-05-10 15:26:07.250 131 12558.90 105.90 54950.07 88888.00 2012-05-10 15:26:07.375 131 12558.92 105.90 54950.05 88888.00 2012-05-10 15:26:07.500 131 12558.92 105.88 54950.03 88888.00 2012-05-10 15:26:07.625 131 12558.92 105.90 54950.00 88888.00 2012-05-10 15:26:07.750 131 12558.90 105.88 54950.03 88888.00 2012-05-10 15:26:07.875 131 12558.90 105.88 54950.03 88888.00 2012-05-10 15:26:08.000 131 12558.92 105.88 54950.03 88888.00 2012-05-10 15:26:08.125 131 12558.95 105.88 54950.03 88888.00 2012-05-10 15:26:08.250 131 12558.90 105.85 54950.05 88888.00 2012-05-10 15:26:08.375 131 12558.85 105.88 54950.05 88888.00 2012-05-10 15:26:08.500 131 12558.83 105.90 54950.03 88888.00 2012-05-10 15:26:08.625 131 12558.88 105.90 54950.03 88888.00 2012-05-10 15:26:08.750 131 12558.88 105.88 54950.03 88888.00 2012-05-10 15:26:08.875 131 12558.90 105.90 54950.03 88888.00 2012-05-10 15:26:09.000 131 12558.92 105.92 54950.03 88888.00 2012-05-10 15:26:09.125 131 12558.95 105.90 54950.05 88888.00 2012-05-10 15:26:09.250 131 12558.85 105.88 54950.07 88888.00 2012-05-10 15:26:09.375 131 12558.77 105.88 54950.07 88888.00 2012-05-10 15:26:09.500 131 12558.75 105.88 54950.03 88888.00 2012-05-10 15:26:09.625 131 12558.83 105.88 54950.05 88888.00 2012-05-10 15:26:09.750 131 12558.85 105.90 54950.05 88888.00 2012-05-10 15:26:09.875 131 12558.90 105.85 54950.05 88888.00 2012-05-10 15:26:10.000 131 12558.90 105.85 54950.03 88888.00 2012-05-10 15:26:10.125 131 12558.92 105.88 54950.00 88888.00 2012-05-10 15:26:10.250 131 12558.88 105.88 54950.05 88888.00 2012-05-10 15:26:10.375 131 12558.88 105.88 54950.05 88888.00 2012-05-10 15:26:10.500 131 12558.88 105.83 54950.05 88888.00 2012-05-10 15:26:10.625 131 12558.90 105.83 54950.05 88888.00 2012-05-10 15:26:10.750 131 12558.90 105.88 54950.07 88888.00 2012-05-10 15:26:10.875 131 12558.85 105.85 54950.07 88888.00 2012-05-10 15:26:11.000 131 12558.83 105.85 54950.05 88888.00 2012-05-10 15:26:11.125 131 12558.85 105.85 54950.07 88888.00 2012-05-10 15:26:11.250 131 12558.85 105.85 54950.07 88888.00 2012-05-10 15:26:11.375 131 12558.85 105.88 54950.05 88888.00 2012-05-10 15:26:11.500 131 12558.83 105.88 54950.07 88888.00 2012-05-10 15:26:11.625 131 12558.85 105.85 54950.10 88888.00 2012-05-10 15:26:11.750 131 12558.85 105.85 54950.07 88888.00 2012-05-10 15:26:11.875 131 12558.80 105.83 54950.07 88888.00 2012-05-10 15:26:12.000 131 12558.80 105.85 54950.05 88888.00 2012-05-10 15:26:12.125 131 12558.83 105.83 54950.07 88888.00 2012-05-10 15:26:12.250 131 12558.77 105.88 54950.05 88888.00 2012-05-10 15:26:12.375 131 12558.85 105.85 54950.05 88888.00 2012-05-10 15:26:12.500 131 12558.90 105.80 54950.05 88888.00 2012-05-10 15:26:12.625 131 12558.85 105.80 54950.05 88888.00 2012-05-10 15:26:12.750 131 12558.85 105.83 54950.05 88888.00 2012-05-10 15:26:12.875 131 12558.80 105.83 54950.03 88888.00 2012-05-10 15:26:13.000 131 12558.80 105.80 54950.07 88888.00 2012-05-10 15:26:13.125 131 12558.80 105.80 54950.07 88888.00 2012-05-10 15:26:13.250 131 12558.77 105.80 54950.07 88888.00 2012-05-10 15:26:13.375 131 12558.77 105.78 54950.05 88888.00 2012-05-10 15:26:13.500 131 12558.77 105.80 54950.07 88888.00 2012-05-10 15:26:13.625 131 12558.75 105.83 54950.07 88888.00 2012-05-10 15:26:13.750 131 12558.73 105.83 54950.05 88888.00 2012-05-10 15:26:13.875 131 12558.70 105.78 54950.00 88888.00 2012-05-10 15:26:14.000 131 12558.70 105.83 54950.00 88888.00 2012-05-10 15:26:14.125 131 12558.75 105.85 54950.05 88888.00 2012-05-10 15:26:14.250 131 12558.77 105.85 54950.07 88888.00 2012-05-10 15:26:14.375 131 12558.80 105.83 54950.07 88888.00 2012-05-10 15:26:14.500 131 12558.80 105.83 54950.07 88888.00 2012-05-10 15:26:14.625 131 12558.80 105.83 54950.05 88888.00 2012-05-10 15:26:14.750 131 12558.75 105.83 54950.07 88888.00 2012-05-10 15:26:14.875 131 12558.67 105.80 54950.05 88888.00 2012-05-10 15:26:15.000 131 12558.62 105.83 54950.03 88888.00 2012-05-10 15:26:15.125 131 12558.58 105.83 54950.05 88888.00 2012-05-10 15:26:15.250 131 12558.52 105.83 54950.05 88888.00 2012-05-10 15:26:15.375 131 12558.58 105.85 54950.05 88888.00 2012-05-10 15:26:15.500 131 12558.60 105.80 54950.03 88888.00 2012-05-10 15:26:15.625 131 12558.62 105.78 54950.05 88888.00 2012-05-10 15:26:15.750 131 12558.70 105.80 54950.05 88888.00 2012-05-10 15:26:15.875 131 12558.70 105.78 54950.05 88888.00 2012-05-10 15:26:16.000 131 12558.67 105.78 54950.05 88888.00 2012-05-10 15:26:16.125 131 12558.65 105.78 54950.07 88888.00 2012-05-10 15:26:16.250 131 12558.60 105.78 54950.10 88888.00 2012-05-10 15:26:16.375 131 12558.58 105.78 54950.07 88888.00 2012-05-10 15:26:16.500 131 12558.55 105.80 54950.10 88888.00 2012-05-10 15:26:16.625 131 12558.55 105.78 54950.07 88888.00 2012-05-10 15:26:16.750 131 12558.60 105.78 54950.05 88888.00 2012-05-10 15:26:16.875 131 12558.62 105.75 54950.03 88888.00 2012-05-10 15:26:17.000 131 12558.70 105.75 54950.03 88888.00 2012-05-10 15:26:17.125 131 12558.65 105.75 54950.03 88888.00 2012-05-10 15:26:17.250 131 12558.55 105.75 54950.03 88888.00 2012-05-10 15:26:17.375 131 12558.58 105.75 54950.05 88888.00 2012-05-10 15:26:17.500 131 12558.60 105.72 54950.03 88888.00 2012-05-10 15:26:17.625 131 12558.62 105.72 54950.05 88888.00 2012-05-10 15:26:17.750 131 12558.62 105.75 54950.05 88888.00 2012-05-10 15:26:17.875 131 12558.62 105.72 54950.05 88888.00 2012-05-10 15:26:18.000 131 12558.58 105.72 54950.03 88888.00 2012-05-10 15:26:18.125 131 12558.58 105.72 54950.03 88888.00 2012-05-10 15:26:18.250 131 12558.55 105.75 54950.05 88888.00 2012-05-10 15:26:18.375 131 12558.62 105.78 54950.10 88888.00 2012-05-10 15:26:18.500 131 12558.62 105.78 54950.10 88888.00 2012-05-10 15:26:18.625 131 12558.65 105.72 54950.10 88888.00 2012-05-10 15:26:18.750 131 12558.65 105.70 54950.10 88888.00 2012-05-10 15:26:18.875 131 12558.60 105.72 54950.07 88888.00 2012-05-10 15:26:19.000 131 12558.58 105.78 54950.05 88888.00 2012-05-10 15:26:19.125 131 12558.58 105.80 54950.07 88888.00 2012-05-10 15:26:19.250 131 12558.58 105.78 54950.07 88888.00 2012-05-10 15:26:19.375 131 12558.62 105.75 54950.07 88888.00 2012-05-10 15:26:19.500 131 12558.58 105.75 54950.05 88888.00 2012-05-10 15:26:19.625 131 12558.52 105.75 54950.07 88888.00 2012-05-10 15:26:19.750 131 12558.52 105.72 54950.07 88888.00 2012-05-10 15:26:19.875 131 12558.55 105.75 54950.05 88888.00 2012-05-10 15:26:20.000 131 12558.55 105.78 54950.07 88888.00 2012-05-10 15:26:20.125 131 12558.50 105.75 54950.07 88888.00 2012-05-10 15:26:20.250 131 12558.42 105.75 54950.10 88888.00 2012-05-10 15:26:20.375 131 12558.48 105.75 54950.05 88888.00 2012-05-10 15:26:20.500 131 12558.52 105.75 54950.07 88888.00 2012-05-10 15:26:20.625 131 12558.52 105.75 54950.07 88888.00 2012-05-10 15:26:20.750 131 12558.52 105.78 54950.05 88888.00 2012-05-10 15:26:20.875 131 12558.52 105.72 54950.05 88888.00 2012-05-10 15:26:21.000 131 12558.52 105.70 54950.03 88888.00 2012-05-10 15:26:21.125 131 12558.45 105.70 54950.03 88888.00 2012-05-10 15:26:21.250 131 12558.45 105.72 54950.03 88888.00 2012-05-10 15:26:21.375 131 12558.50 105.75 54950.05 88888.00 2012-05-10 15:26:21.500 131 12558.50 105.72 54950.03 88888.00 2012-05-10 15:26:21.625 131 12558.52 105.70 54950.00 88888.00 2012-05-10 15:26:21.750 131 12558.52 105.70 54950.00 88888.00 2012-05-10 15:26:21.875 131 12558.55 105.75 54950.05 88888.00 2012-05-10 15:26:22.000 131 12558.52 105.78 54950.03 88888.00 2012-05-10 15:26:22.125 131 12558.50 105.75 54950.05 88888.00 2012-05-10 15:26:22.250 131 12558.45 105.75 54950.05 88888.00 2012-05-10 15:26:22.375 131 12558.48 105.75 54950.07 88888.00 2012-05-10 15:26:22.500 131 12558.52 105.72 54950.07 88888.00 2012-05-10 15:26:22.625 131 12558.50 105.67 54950.05 88888.00 2012-05-10 15:26:22.750 131 12558.50 105.67 54950.03 88888.00 2012-05-10 15:26:22.875 131 12558.50 105.67 54950.05 88888.00 2012-05-10 15:26:23.000 131 12558.55 105.67 54950.00 88888.00 2012-05-10 15:26:23.125 131 12558.52 105.72 54950.03 88888.00 2012-05-10 15:26:23.250 131 12558.52 105.70 54950.03 88888.00 2012-05-10 15:26:23.375 131 12558.50 105.70 54950.03 88888.00 2012-05-10 15:26:23.500 131 12558.45 105.70 54950.05 88888.00 2012-05-10 15:26:23.625 131 12558.45 105.72 54950.05 88888.00 2012-05-10 15:26:23.750 131 12558.48 105.72 54950.05 88888.00 2012-05-10 15:26:23.875 131 12558.45 105.70 54950.03 88888.00 2012-05-10 15:26:24.000 131 12558.50 105.70 54950.03 88888.00 2012-05-10 15:26:24.125 131 12558.52 105.70 54950.05 88888.00 2012-05-10 15:26:24.250 131 12558.48 105.72 54950.07 88888.00 2012-05-10 15:26:24.375 131 12558.48 105.72 54950.05 88888.00 2012-05-10 15:26:24.500 131 12558.48 105.72 54950.05 88888.00 2012-05-10 15:26:24.625 131 12558.45 105.72 54950.05 88888.00 2012-05-10 15:26:24.750 131 12558.48 105.72 54950.03 88888.00 2012-05-10 15:26:24.875 131 12558.48 105.70 54950.05 88888.00 2012-05-10 15:26:25.000 131 12558.50 105.67 54950.03 88888.00 2012-05-10 15:26:25.125 131 12558.48 105.70 54950.05 88888.00 2012-05-10 15:26:25.250 131 12558.50 105.72 54950.07 88888.00 2012-05-10 15:26:25.375 131 12558.58 105.70 54950.05 88888.00 2012-05-10 15:26:25.500 131 12558.58 105.65 54950.03 88888.00 2012-05-10 15:26:25.625 131 12558.52 105.67 54950.03 88888.00 2012-05-10 15:26:25.750 131 12558.52 105.70 54950.03 88888.00 2012-05-10 15:26:25.875 131 12558.55 105.70 54950.00 88888.00 2012-05-10 15:26:26.000 131 12558.50 105.67 54949.97 88888.00 2012-05-10 15:26:26.125 131 12558.48 105.67 54949.97 88888.00 2012-05-10 15:26:26.250 131 12558.50 105.70 54950.00 88888.00 2012-05-10 15:26:26.375 131 12558.55 105.72 54950.03 88888.00 2012-05-10 15:26:26.500 131 12558.48 105.72 54950.03 88888.00 2012-05-10 15:26:26.625 131 12558.50 105.70 54950.03 88888.00 2012-05-10 15:26:26.750 131 12558.50 105.67 54950.00 88888.00 2012-05-10 15:26:26.875 131 12558.52 105.67 54949.97 88888.00 2012-05-10 15:26:27.000 131 12558.52 105.67 54949.95 88888.00 2012-05-10 15:26:27.125 131 12558.52 105.65 54950.00 88888.00 2012-05-10 15:26:27.250 131 12558.55 105.65 54950.00 88888.00 2012-05-10 15:26:27.375 131 12558.58 105.67 54949.97 88888.00 2012-05-10 15:26:27.500 131 12558.55 105.67 54950.00 88888.00 2012-05-10 15:26:27.625 131 12558.55 105.70 54950.03 88888.00 2012-05-10 15:26:27.750 131 12558.55 105.72 54950.03 88888.00 2012-05-10 15:26:27.875 131 12558.45 105.70 54950.00 88888.00 2012-05-10 15:26:28.000 131 12558.48 105.67 54950.00 88888.00 2012-05-10 15:26:28.125 131 12558.52 105.67 54950.00 88888.00 2012-05-10 15:26:28.250 131 12558.58 105.65 54950.03 88888.00 2012-05-10 15:26:28.375 131 12558.60 105.65 54950.00 88888.00 2012-05-10 15:26:28.500 131 12558.58 105.67 54949.95 88888.00 2012-05-10 15:26:28.625 131 12558.58 105.67 54949.93 88888.00 2012-05-10 15:26:28.750 131 12558.58 105.65 54949.95 88888.00 2012-05-10 15:26:28.875 131 12558.55 105.70 54949.97 88888.00 2012-05-10 15:26:29.000 131 12558.58 105.70 54949.95 88888.00 2012-05-10 15:26:29.125 131 12558.62 105.67 54949.95 88888.00 2012-05-10 15:26:29.250 131 12558.60 105.65 54949.97 88888.00 2012-05-10 15:26:29.375 131 12558.60 105.67 54949.95 88888.00 2012-05-10 15:26:29.500 131 12558.62 105.67 54949.95 88888.00 2012-05-10 15:26:29.625 131 12558.60 105.65 54949.95 88888.00 2012-05-10 15:26:29.750 131 12558.55 105.65 54949.97 88888.00 2012-05-10 15:26:29.875 131 12558.55 105.67 54949.97 88888.00 2012-05-10 15:26:30.000 131 12558.55 105.65 54949.95 88888.00 2012-05-10 15:26:30.125 131 12558.58 105.62 54949.95 88888.00 2012-05-10 15:26:30.250 131 12558.60 105.65 54949.95 88888.00 2012-05-10 15:26:30.375 131 12558.55 105.62 54949.93 88888.00 2012-05-10 15:26:30.500 131 12558.48 105.60 54949.93 88888.00 2012-05-10 15:26:30.625 131 12558.50 105.62 54949.97 88888.00 2012-05-10 15:26:30.750 131 12558.60 105.65 54949.97 88888.00 2012-05-10 15:26:30.875 131 12558.62 105.70 54950.03 88888.00 2012-05-10 15:26:31.000 131 12558.58 105.70 54950.00 88888.00 2012-05-10 15:26:31.125 131 12558.58 105.67 54950.00 88888.00 2012-05-10 15:26:31.250 131 12558.58 105.67 54950.00 88888.00 2012-05-10 15:26:31.375 131 12558.55 105.65 54949.97 88888.00 2012-05-10 15:26:31.500 131 12558.58 105.62 54949.97 88888.00 2012-05-10 15:26:31.625 131 12558.58 105.67 54949.97 88888.00 2012-05-10 15:26:31.750 131 12558.58 105.67 54949.97 88888.00 2012-05-10 15:26:31.875 131 12558.58 105.67 54949.97 88888.00 2012-05-10 15:26:32.000 131 12558.62 105.62 54949.97 88888.00 2012-05-10 15:26:32.125 131 12558.65 105.62 54949.97 88888.00 2012-05-10 15:26:32.250 131 12558.73 105.62 54950.00 88888.00 2012-05-10 15:26:32.375 131 12558.80 105.65 54950.00 88888.00 2012-05-10 15:26:32.500 131 12558.73 105.65 54949.97 88888.00 2012-05-10 15:26:32.625 131 12558.70 105.65 54950.00 88888.00 2012-05-10 15:26:32.750 131 12558.62 105.62 54949.97 88888.00 2012-05-10 15:26:32.875 131 12558.58 105.60 54949.95 88888.00 2012-05-10 15:26:33.000 131 12558.58 105.60 54949.95 88888.00 2012-05-10 15:26:33.125 131 12558.58 105.60 54950.00 88888.00 2012-05-10 15:26:33.250 131 12558.58 105.60 54949.97 88888.00 2012-05-10 15:26:33.375 131 12558.65 105.62 54949.97 88888.00 2012-05-10 15:26:33.500 131 12558.62 105.65 54949.97 88888.00 2012-05-10 15:26:33.625 131 12558.65 105.62 54949.95 88888.00 2012-05-10 15:26:33.750 131 12558.65 105.62 54950.00 88888.00 2012-05-10 15:26:33.875 131 12558.67 105.62 54950.03 88888.00 2012-05-10 15:26:34.000 131 12558.67 105.60 54949.97 88888.00 2012-05-10 15:26:34.125 131 12558.73 105.60 54949.93 88888.00 2012-05-10 15:26:34.250 131 12558.73 105.60 54949.95 88888.00 2012-05-10 15:26:34.375 131 12558.70 105.58 54949.95 88888.00 2012-05-10 15:26:34.500 131 12558.65 105.58 54950.00 88888.00 2012-05-10 15:26:34.625 131 12558.65 105.60 54949.97 88888.00 2012-05-10 15:26:34.750 131 12558.62 105.62 54949.95 88888.00 2012-05-10 15:26:34.875 131 12558.62 105.62 54949.95 88888.00 2012-05-10 15:26:35.000 131 12558.58 105.60 54949.95 88888.00 2012-05-10 15:26:35.125 131 12558.60 105.60 54949.95 88888.00 2012-05-10 15:26:35.250 131 12558.60 105.60 54949.97 88888.00 2012-05-10 15:26:35.375 131 12558.62 105.62 54949.95 88888.00 2012-05-10 15:26:35.500 131 12558.60 105.65 54949.97 88888.00 2012-05-10 15:26:35.625 131 12558.60 105.62 54949.97 88888.00 2012-05-10 15:26:35.750 131 12558.60 105.62 54949.95 88888.00 2012-05-10 15:26:35.875 131 12558.60 105.62 54949.95 88888.00 2012-05-10 15:26:36.000 131 12558.62 105.65 54949.95 88888.00 2012-05-10 15:26:36.125 131 12558.60 105.62 54949.95 88888.00 2012-05-10 15:26:36.250 131 12558.58 105.58 54949.95 88888.00 2012-05-10 15:26:36.375 131 12558.65 105.60 54949.95 88888.00 2012-05-10 15:26:36.500 131 12558.62 105.58 54949.93 88888.00 2012-05-10 15:26:36.625 131 12558.62 105.62 54949.95 88888.00 2012-05-10 15:26:36.750 131 12558.65 105.62 54949.97 88888.00 2012-05-10 15:26:36.875 131 12558.60 105.60 54949.95 88888.00 2012-05-10 15:26:37.000 131 12558.60 105.60 54949.95 88888.00 2012-05-10 15:26:37.125 131 12558.62 105.58 54949.95 88888.00 2012-05-10 15:26:37.250 131 12558.65 105.60 54949.95 88888.00 2012-05-10 15:26:37.375 131 12558.67 105.62 54949.93 88888.00 2012-05-10 15:26:37.500 131 12558.62 105.62 54949.93 88888.00 2012-05-10 15:26:37.625 131 12558.58 105.62 54949.93 88888.00 2012-05-10 15:26:37.750 131 12558.62 105.62 54949.93 88888.00 2012-05-10 15:26:37.875 131 12558.62 105.60 54949.95 88888.00 2012-05-10 15:26:38.000 131 12558.60 105.62 54949.95 88888.00 2012-05-10 15:26:38.125 131 12558.55 105.62 54949.95 88888.00 2012-05-10 15:26:38.250 131 12558.52 105.60 54949.93 88888.00 2012-05-10 15:26:38.375 131 12558.55 105.58 54949.93 88888.00 2012-05-10 15:26:38.500 131 12558.55 105.58 54949.93 88888.00 2012-05-10 15:26:38.625 131 12558.52 105.60 54949.90 88888.00 2012-05-10 15:26:38.750 131 12558.58 105.62 54949.93 88888.00 2012-05-10 15:26:38.875 131 12558.55 105.58 54949.90 88888.00 2012-05-10 15:26:39.000 131 12558.55 105.55 54949.88 88888.00 2012-05-10 15:26:39.125 131 12558.55 105.58 54949.88 88888.00 2012-05-10 15:26:39.250 131 12558.48 105.58 54949.88 88888.00 2012-05-10 15:26:39.375 131 12558.50 105.58 54949.90 88888.00 2012-05-10 15:26:39.500 131 12558.58 105.58 54949.88 88888.00 2012-05-10 15:26:39.625 131 12558.60 105.58 54949.90 88888.00 2012-05-10 15:26:39.750 131 12558.58 105.55 54949.88 88888.00 2012-05-10 15:26:39.875 131 12558.52 105.60 54949.90 88888.00 2012-05-10 15:26:40.000 131 12558.52 105.62 54949.88 88888.00 2012-05-10 15:26:40.125 131 12558.55 105.60 54949.88 88888.00 2012-05-10 15:26:40.250 131 12558.58 105.62 54949.90 88888.00 2012-05-10 15:26:40.375 131 12558.67 105.62 54949.95 88888.00 2012-05-10 15:26:40.500 131 12558.60 105.65 54949.93 88888.00 2012-05-10 15:26:40.625 131 12558.60 105.65 54949.88 88888.00 2012-05-10 15:26:40.750 131 12558.55 105.60 54949.88 88888.00 2012-05-10 15:26:40.875 131 12558.50 105.60 54949.88 88888.00 2012-05-10 15:26:41.000 131 12558.48 105.62 54949.93 88888.00 2012-05-10 15:26:41.125 131 12558.45 105.62 54949.90 88888.00 2012-05-10 15:26:41.250 131 12558.42 105.60 54949.90 88888.00 2012-05-10 15:26:41.375 131 12558.48 105.60 54949.88 88888.00 2012-05-10 15:26:41.500 131 12558.48 105.58 54949.85 88888.00 2012-05-10 15:26:41.625 131 12558.45 105.60 54949.88 88888.00 2012-05-10 15:26:41.750 131 12558.50 105.60 54949.88 88888.00 2012-05-10 15:26:41.875 131 12558.55 105.62 54949.93 88888.00 2012-05-10 15:26:42.000 131 12558.58 105.62 54949.88 88888.00 2012-05-10 15:26:42.125 131 12558.58 105.60 54949.88 88888.00 2012-05-10 15:26:42.250 131 12558.55 105.58 54949.88 88888.00 2012-05-10 15:26:42.375 131 12558.55 105.60 54949.85 88888.00 2012-05-10 15:26:42.500 131 12558.48 105.58 54949.88 88888.00 2012-05-10 15:26:42.625 131 12558.50 105.60 54949.93 88888.00 2012-05-10 15:26:42.750 131 12558.52 105.62 54949.93 88888.00 2012-05-10 15:26:42.875 131 12558.48 105.60 54949.90 88888.00 2012-05-10 15:26:43.000 131 12558.48 105.60 54949.90 88888.00 2012-05-10 15:26:43.125 131 12558.50 105.60 54949.90 88888.00 2012-05-10 15:26:43.250 131 12558.50 105.60 54949.90 88888.00 2012-05-10 15:26:43.375 131 12558.48 105.60 54949.85 88888.00 2012-05-10 15:26:43.500 131 12558.50 105.60 54949.85 88888.00 2012-05-10 15:26:43.625 131 12558.60 105.62 54949.88 88888.00 2012-05-10 15:26:43.750 131 12558.62 105.60 54949.85 88888.00 2012-05-10 15:26:43.875 131 12558.60 105.62 54949.85 88888.00 2012-05-10 15:26:44.000 131 12558.52 105.62 54949.88 88888.00 2012-05-10 15:26:44.125 131 12558.50 105.58 54949.85 88888.00 2012-05-10 15:26:44.250 131 12558.50 105.53 54949.88 88888.00 2012-05-10 15:26:44.375 131 12558.52 105.58 54949.85 88888.00 2012-05-10 15:26:44.500 131 12558.52 105.62 54949.88 88888.00 2012-05-10 15:26:44.625 131 12558.52 105.60 54949.88 88888.00 2012-05-10 15:26:44.750 131 12558.50 105.58 54949.85 88888.00 2012-05-10 15:26:44.875 131 12558.48 105.60 54949.85 88888.00 2012-05-10 15:26:45.000 131 12558.45 105.60 54949.88 88888.00 2012-05-10 15:26:45.125 131 12558.52 105.58 54949.88 88888.00 2012-05-10 15:26:45.250 131 12558.52 105.58 54949.88 88888.00 2012-05-10 15:26:45.375 131 12558.52 105.58 54949.88 88888.00 2012-05-10 15:26:45.500 131 12558.52 105.60 54949.85 88888.00 2012-05-10 15:26:45.625 131 12558.48 105.60 54949.85 88888.00 2012-05-10 15:26:45.750 131 12558.40 105.58 54949.88 88888.00 2012-05-10 15:26:45.875 131 12558.42 105.58 54949.88 88888.00 2012-05-10 15:26:46.000 131 12558.50 105.60 54949.85 88888.00 2012-05-10 15:26:46.125 131 12558.50 105.58 54949.85 88888.00 2012-05-10 15:26:46.250 131 12558.50 105.55 54949.88 88888.00 2012-05-10 15:26:46.375 131 12558.50 105.58 54949.90 88888.00 2012-05-10 15:26:46.500 131 12558.48 105.58 54949.85 88888.00 2012-05-10 15:26:46.625 131 12558.58 105.58 54949.80 88888.00 2012-05-10 15:26:46.750 131 12558.60 105.58 54949.80 88888.00 2012-05-10 15:26:46.875 131 12558.62 105.58 54949.82 88888.00 2012-05-10 15:26:47.000 131 12558.62 105.55 54949.82 88888.00 2012-05-10 15:26:47.125 131 12558.58 105.58 54949.88 88888.00 2012-05-10 15:26:47.250 131 12558.52 105.60 54949.90 88888.00 2012-05-10 15:26:47.375 131 12558.58 105.58 54949.85 88888.00 2012-05-10 15:26:47.500 131 12558.58 105.53 54949.82 88888.00 2012-05-10 15:26:47.625 131 12558.60 105.53 54949.82 88888.00 2012-05-10 15:26:47.750 131 12558.60 105.55 54949.85 88888.00 2012-05-10 15:26:47.875 131 12558.58 105.58 54949.82 88888.00 2012-05-10 15:26:48.000 131 12558.60 105.55 54949.80 88888.00 2012-05-10 15:26:48.125 131 12558.65 105.53 54949.80 88888.00 2012-05-10 15:26:48.250 131 12558.62 105.53 54949.82 88888.00 2012-05-10 15:26:48.375 131 12558.58 105.53 54949.82 88888.00 2012-05-10 15:26:48.500 131 12558.52 105.53 54949.80 88888.00 2012-05-10 15:26:48.625 131 12558.52 105.53 54949.80 88888.00 2012-05-10 15:26:48.750 131 12558.55 105.53 54949.80 88888.00 2012-05-10 15:26:48.875 131 12558.48 105.53 54949.82 88888.00 2012-05-10 15:26:49.000 131 12558.48 105.53 54949.82 88888.00 2012-05-10 15:26:49.125 131 12558.50 105.47 54949.82 88888.00 2012-05-10 15:26:49.250 131 12558.48 105.47 54949.82 88888.00 2012-05-10 15:26:49.375 131 12558.52 105.53 54949.85 88888.00 2012-05-10 15:26:49.500 131 12558.58 105.53 54949.82 88888.00 2012-05-10 15:26:49.625 131 12558.60 105.50 54949.80 88888.00 2012-05-10 15:26:49.750 131 12558.60 105.50 54949.80 88888.00 2012-05-10 15:26:49.875 131 12558.52 105.50 54949.80 88888.00 2012-05-10 15:26:50.000 131 12558.50 105.47 54949.80 88888.00 2012-05-10 15:26:50.125 131 12558.55 105.47 54949.78 88888.00 2012-05-10 15:26:50.250 131 12558.52 105.45 54949.75 88888.00 2012-05-10 15:26:50.375 131 12558.52 105.42 54949.78 88888.00 2012-05-10 15:26:50.500 131 12558.55 105.42 54949.78 88888.00 2012-05-10 15:26:50.625 131 12558.55 105.47 54949.80 88888.00 2012-05-10 15:26:50.750 131 12558.50 105.47 54949.80 88888.00 2012-05-10 15:26:50.875 131 12558.52 105.47 54949.80 88888.00 2012-05-10 15:26:51.000 131 12558.58 105.45 54949.78 88888.00 2012-05-10 15:26:51.125 131 12558.58 105.45 54949.80 88888.00 2012-05-10 15:26:51.250 131 12558.60 105.42 54949.75 88888.00 2012-05-10 15:26:51.375 131 12558.60 105.45 54949.75 88888.00 2012-05-10 15:26:51.500 131 12558.60 105.45 54949.78 88888.00 2012-05-10 15:26:51.625 131 12558.60 105.45 54949.78 88888.00 2012-05-10 15:26:51.750 131 12558.58 105.47 54949.80 88888.00 2012-05-10 15:26:51.875 131 12558.55 105.45 54949.80 88888.00 2012-05-10 15:26:52.000 131 12558.58 105.42 54949.78 88888.00 2012-05-10 15:26:52.125 131 12558.58 105.42 54949.78 88888.00 2012-05-10 15:26:52.250 131 12558.52 105.42 54949.80 88888.00 2012-05-10 15:26:52.375 131 12558.55 105.45 54949.80 88888.00 2012-05-10 15:26:52.500 131 12558.60 105.47 54949.78 88888.00 2012-05-10 15:26:52.625 131 12558.60 105.47 54949.78 88888.00 2012-05-10 15:26:52.750 131 12558.60 105.45 54949.78 88888.00 2012-05-10 15:26:52.875 131 12558.60 105.45 54949.85 88888.00 2012-05-10 15:26:53.000 131 12558.62 105.42 54949.82 88888.00 2012-05-10 15:26:53.125 131 12558.60 105.47 54949.80 88888.00 2012-05-10 15:26:53.250 131 12558.58 105.42 54949.80 88888.00 2012-05-10 15:26:53.375 131 12558.65 105.45 54949.80 88888.00 2012-05-10 15:26:53.500 131 12558.62 105.47 54949.82 88888.00 2012-05-10 15:26:53.625 131 12558.58 105.45 54949.82 88888.00 2012-05-10 15:26:53.750 131 12558.62 105.40 54949.80 88888.00 2012-05-10 15:26:53.875 131 12558.65 105.38 54949.80 88888.00 2012-05-10 15:26:54.000 131 12558.62 105.38 54949.78 88888.00 2012-05-10 15:26:54.125 131 12558.65 105.40 54949.82 88888.00 2012-05-10 15:26:54.250 131 12558.70 105.38 54949.80 88888.00 2012-05-10 15:26:54.375 131 12558.67 105.38 54949.80 88888.00 2012-05-10 15:26:54.500 131 12558.60 105.35 54949.78 88888.00 2012-05-10 15:26:54.625 131 12558.58 105.38 54949.78 88888.00 2012-05-10 15:26:54.750 131 12558.58 105.40 54949.80 88888.00 2012-05-10 15:26:54.875 131 12558.52 105.38 54949.75 88888.00 2012-05-10 15:26:55.000 131 12558.55 105.40 54949.75 88888.00 2012-05-10 15:26:55.125 131 12558.58 105.38 54949.72 88888.00 2012-05-10 15:26:55.250 131 12558.62 105.35 54949.75 88888.00 2012-05-10 15:26:55.375 131 12558.65 105.42 54949.80 88888.00 2012-05-10 15:26:55.500 131 12558.65 105.45 54949.80 88888.00 2012-05-10 15:26:55.625 131 12558.58 105.42 54949.78 88888.00 2012-05-10 15:26:55.750 131 12558.62 105.35 54949.75 88888.00 2012-05-10 15:26:55.875 131 12558.62 105.35 54949.78 88888.00 2012-05-10 15:26:56.000 131 12558.65 105.33 54949.78 88888.00 2012-05-10 15:26:56.125 131 12558.67 105.38 54949.78 88888.00 2012-05-10 15:26:56.250 131 12558.62 105.30 54949.75 88888.00 2012-05-10 15:26:56.375 131 12558.65 105.30 54949.75 88888.00 2012-05-10 15:26:56.500 131 12558.70 105.30 54949.75 88888.00 2012-05-10 15:26:56.625 131 12558.73 105.33 54949.80 88888.00 2012-05-10 15:26:56.750 131 12558.75 105.35 54949.80 88888.00 2012-05-10 15:26:56.875 131 12558.83 105.33 54949.78 88888.00 2012-05-10 15:26:57.000 131 12558.88 105.35 54949.78 88888.00 2012-05-10 15:26:57.125 131 12558.83 105.35 54949.78 88888.00 2012-05-10 15:26:57.250 131 12558.73 105.28 54949.75 88888.00 2012-05-10 15:26:57.375 131 12558.75 105.28 54949.75 88888.00 2012-05-10 15:26:57.500 131 12558.77 105.28 54949.75 88888.00 2012-05-10 15:26:57.625 131 12558.77 105.28 54949.72 88888.00 2012-05-10 15:26:57.750 131 12558.75 105.28 54949.70 88888.00 2012-05-10 15:26:57.875 131 12558.73 105.28 54949.75 88888.00 2012-05-10 15:26:58.000 131 12558.75 105.28 54949.75 88888.00 2012-05-10 15:26:58.125 131 12558.73 105.28 54949.75 88888.00 2012-05-10 15:26:58.250 131 12558.75 105.28 54949.75 88888.00 2012-05-10 15:26:58.375 131 12558.80 105.28 54949.72 88888.00 2012-05-10 15:26:58.500 131 12558.83 105.28 54949.75 88888.00 2012-05-10 15:26:58.625 131 12558.80 105.28 54949.78 88888.00 2012-05-10 15:26:58.750 131 12558.83 105.25 54949.75 88888.00 2012-05-10 15:26:58.875 131 12558.80 105.22 54949.75 88888.00 2012-05-10 15:26:59.000 131 12558.73 105.20 54949.72 88888.00 2012-05-10 15:26:59.125 131 12558.75 105.25 54949.75 88888.00 2012-05-10 15:26:59.250 131 12558.70 105.22 54949.75 88888.00 2012-05-10 15:26:59.375 131 12558.65 105.20 54949.72 88888.00 2012-05-10 15:26:59.500 131 12558.70 105.25 54949.70 88888.00 2012-05-10 15:26:59.625 131 12558.80 105.25 54949.72 88888.00 2012-05-10 15:26:59.750 131 12558.80 105.22 54949.70 88888.00 2012-05-10 15:26:59.875 131 12558.75 105.20 54949.70 88888.00 2012-05-10 15:27:00.000 131 12558.75 105.17 54949.72 88888.00 2012-05-10 15:27:00.125 131 12558.73 105.17 54949.75 88888.00 2012-05-10 15:27:00.250 131 12558.67 105.20 54949.75 88888.00 2012-05-10 15:27:00.375 131 12558.75 105.22 54949.72 88888.00 2012-05-10 15:27:00.500 131 12558.75 105.17 54949.72 88888.00 2012-05-10 15:27:00.625 131 12558.73 105.12 54949.70 88888.00 2012-05-10 15:27:00.750 131 12558.80 105.12 54949.70 88888.00 2012-05-10 15:27:00.875 131 12558.85 105.17 54949.70 88888.00 2012-05-10 15:27:01.000 131 12558.85 105.20 54949.70 88888.00 2012-05-10 15:27:01.125 131 12558.83 105.22 54949.72 88888.00 2012-05-10 15:27:01.250 131 12558.75 105.20 54949.72 88888.00 2012-05-10 15:27:01.375 131 12558.67 105.20 54949.72 88888.00 2012-05-10 15:27:01.500 131 12558.67 105.20 54949.72 88888.00 2012-05-10 15:27:01.625 131 12558.73 105.17 54949.72 88888.00 2012-05-10 15:27:01.750 131 12558.73 105.20 54949.75 88888.00 2012-05-10 15:27:01.875 131 12558.75 105.20 54949.75 88888.00 2012-05-10 15:27:02.000 131 12558.75 105.20 54949.70 88888.00 2012-05-10 15:27:02.125 131 12558.75 105.17 54949.72 88888.00 2012-05-10 15:27:02.250 131 12558.70 105.15 54949.72 88888.00 2012-05-10 15:27:02.375 131 12558.73 105.17 54949.70 88888.00 2012-05-10 15:27:02.500 131 12558.80 105.12 54949.70 88888.00 2012-05-10 15:27:02.625 131 12558.83 105.15 54949.72 88888.00 2012-05-10 15:27:02.750 131 12558.83 105.15 54949.72 88888.00 2012-05-10 15:27:02.875 131 12558.75 105.12 54949.70 88888.00 2012-05-10 15:27:03.000 131 12558.75 105.12 54949.68 88888.00 2012-05-10 15:27:03.125 131 12558.77 105.12 54949.70 88888.00 2012-05-10 15:27:03.250 131 12558.77 105.12 54949.72 88888.00 2012-05-10 15:27:03.375 131 12558.80 105.12 54949.72 88888.00 2012-05-10 15:27:03.500 131 12558.85 105.12 54949.72 88888.00 2012-05-10 15:27:03.625 131 12558.88 105.15 54949.72 88888.00 2012-05-10 15:27:03.750 131 12558.92 105.12 54949.72 88888.00 2012-05-10 15:27:03.875 131 12558.88 105.10 54949.72 88888.00 2012-05-10 15:27:04.000 131 12558.85 105.10 54949.72 88888.00 2012-05-10 15:27:04.125 131 12558.85 105.08 54949.72 88888.00 2012-05-10 15:27:04.250 131 12558.88 105.05 54949.72 88888.00 2012-05-10 15:27:04.375 131 12558.92 105.10 54949.70 88888.00 2012-05-10 15:27:04.500 131 12558.88 105.10 54949.72 88888.00 2012-05-10 15:27:04.625 131 12558.88 105.05 54949.72 88888.00 2012-05-10 15:27:04.750 131 12558.88 105.08 54949.72 88888.00 2012-05-10 15:27:04.875 131 12558.88 105.10 54949.72 88888.00 2012-05-10 15:27:05.000 131 12558.85 105.08 54949.72 88888.00 2012-05-10 15:27:05.125 131 12558.88 105.08 54949.70 88888.00 2012-05-10 15:27:05.250 131 12558.85 105.03 54949.68 88888.00 2012-05-10 15:27:05.375 131 12558.88 105.05 54949.68 88888.00 2012-05-10 15:27:05.500 131 12558.83 105.05 54949.68 88888.00 2012-05-10 15:27:05.625 131 12558.77 105.03 54949.70 88888.00 2012-05-10 15:27:05.750 131 12558.83 105.03 54949.70 88888.00 2012-05-10 15:27:05.875 131 12558.90 105.03 54949.65 88888.00 2012-05-10 15:27:06.000 131 12558.90 105.00 54949.65 88888.00 2012-05-10 15:27:06.125 131 12558.85 105.03 54949.70 88888.00 2012-05-10 15:27:06.250 131 12558.90 105.03 54949.72 88888.00 2012-05-10 15:27:06.375 131 12558.98 105.03 54949.70 88888.00 2012-05-10 15:27:06.500 131 12558.95 105.03 54949.70 88888.00 2012-05-10 15:27:06.625 131 12558.90 105.03 54949.72 88888.00 2012-05-10 15:27:06.750 131 12558.85 105.05 54949.70 88888.00 2012-05-10 15:27:06.875 131 12558.88 105.03 54949.70 88888.00 2012-05-10 15:27:07.000 131 12558.88 105.00 54949.70 88888.00 2012-05-10 15:27:07.125 131 12558.85 105.00 54949.70 88888.00 2012-05-10 15:27:07.250 131 12558.77 105.00 54949.68 88888.00 2012-05-10 15:27:07.375 131 12558.83 105.03 54949.68 88888.00 2012-05-10 15:27:07.500 131 12558.88 105.03 54949.68 88888.00 2012-05-10 15:27:07.625 131 12558.88 105.00 54949.68 88888.00 2012-05-10 15:27:07.750 131 12558.92 105.00 54949.68 88888.00 2012-05-10 15:27:07.875 131 12558.92 105.03 54949.70 88888.00 2012-05-10 15:27:08.000 131 12558.95 105.05 54949.68 88888.00 2012-05-10 15:27:08.125 131 12558.90 105.00 54949.68 88888.00 2012-05-10 15:27:08.250 131 12558.85 104.97 54949.65 88888.00 2012-05-10 15:27:08.375 131 12558.85 104.95 54949.65 88888.00 2012-05-10 15:27:08.500 131 12558.85 104.95 54949.65 88888.00 2012-05-10 15:27:08.625 131 12558.83 104.97 54949.68 88888.00 2012-05-10 15:27:08.750 131 12558.83 105.03 54949.70 88888.00 2012-05-10 15:27:08.875 131 12558.85 105.03 54949.70 88888.00 2012-05-10 15:27:09.000 131 12558.85 105.00 54949.65 88888.00 2012-05-10 15:27:09.125 131 12558.85 105.00 54949.65 88888.00 2012-05-10 15:27:09.250 131 12558.85 104.97 54949.68 88888.00 2012-05-10 15:27:09.375 131 12558.85 104.97 54949.68 88888.00 2012-05-10 15:27:09.500 131 12558.83 104.97 54949.70 88888.00 2012-05-10 15:27:09.625 131 12558.80 104.97 54949.70 88888.00 2012-05-10 15:27:09.750 131 12558.83 105.00 54949.70 88888.00 2012-05-10 15:27:09.875 131 12558.80 105.03 54949.68 88888.00 2012-05-10 15:27:10.000 131 12558.80 104.97 54949.68 88888.00 2012-05-10 15:27:10.125 131 12558.83 104.95 54949.68 88888.00 2012-05-10 15:27:10.250 131 12558.77 104.95 54949.68 88888.00 2012-05-10 15:27:10.375 131 12558.80 104.95 54949.65 88888.00 2012-05-10 15:27:10.500 131 12558.85 104.95 54949.65 88888.00 2012-05-10 15:27:10.625 131 12558.92 104.95 54949.68 88888.00 2012-05-10 15:27:10.750 131 12558.90 104.95 54949.68 88888.00 2012-05-10 15:27:10.875 131 12558.88 104.97 54949.70 88888.00 2012-05-10 15:27:11.000 131 12558.92 105.00 54949.65 88888.00 2012-05-10 15:27:11.125 131 12558.90 104.97 54949.65 88888.00 2012-05-10 15:27:11.250 131 12558.80 104.95 54949.68 88888.00 2012-05-10 15:27:11.375 131 12558.83 104.95 54949.65 88888.00 2012-05-10 15:27:11.500 131 12558.85 104.95 54949.65 88888.00 2012-05-10 15:27:11.625 131 12558.85 104.95 54949.68 88888.00 2012-05-10 15:27:11.750 131 12558.83 104.92 54949.68 88888.00 2012-05-10 15:27:11.875 131 12558.85 104.95 54949.68 88888.00 2012-05-10 15:27:12.000 131 12558.83 104.95 54949.65 88888.00 2012-05-10 15:27:12.125 131 12558.80 104.95 54949.68 88888.00 2012-05-10 15:27:12.250 131 12558.75 104.90 54949.68 88888.00 2012-05-10 15:27:12.375 131 12558.77 104.92 54949.65 88888.00 2012-05-10 15:27:12.500 131 12558.80 104.92 54949.65 88888.00 2012-05-10 15:27:12.625 131 12558.83 104.92 54949.65 88888.00 2012-05-10 15:27:12.750 131 12558.85 104.95 54949.65 88888.00 2012-05-10 15:27:12.875 131 12558.85 104.92 54949.62 88888.00 2012-05-10 15:27:13.000 131 12558.85 104.90 54949.60 88888.00 2012-05-10 15:27:13.125 131 12558.85 104.90 54949.65 88888.00 2012-05-10 15:27:13.250 131 12558.88 104.88 54949.68 88888.00 2012-05-10 15:27:13.375 131 12558.90 104.95 54949.70 88888.00 2012-05-10 15:27:13.500 131 12558.80 104.92 54949.65 88888.00 2012-05-10 15:27:13.625 131 12558.85 104.92 54949.65 88888.00 2012-05-10 15:27:13.750 131 12558.92 104.90 54949.65 88888.00 2012-05-10 15:27:13.875 131 12558.90 104.85 54949.68 88888.00 2012-05-10 15:27:14.000 131 12558.85 104.85 54949.65 88888.00 2012-05-10 15:27:14.125 131 12558.83 104.92 54949.68 88888.00 2012-05-10 15:27:14.250 131 12558.90 104.88 54949.62 88888.00 2012-05-10 15:27:14.375 131 12559.00 104.85 54949.62 88888.00 2012-05-10 15:27:14.500 131 12558.92 104.88 54949.60 88888.00 2012-05-10 15:27:14.625 131 12558.83 104.88 54949.62 88888.00 2012-05-10 15:27:14.750 131 12558.80 104.88 54949.65 88888.00 2012-05-10 15:27:14.875 131 12558.80 104.85 54949.65 88888.00 2012-05-10 15:27:15.000 131 12558.80 104.85 54949.65 88888.00 2012-05-10 15:27:15.125 131 12558.83 104.85 54949.62 88888.00 2012-05-10 15:27:15.250 131 12558.83 104.85 54949.62 88888.00 2012-05-10 15:27:15.375 131 12558.80 104.85 54949.62 88888.00 2012-05-10 15:27:15.500 131 12558.77 104.85 54949.62 88888.00 2012-05-10 15:27:15.625 131 12558.80 104.85 54949.65 88888.00 2012-05-10 15:27:15.750 131 12558.83 104.85 54949.65 88888.00 2012-05-10 15:27:15.875 131 12558.88 104.90 54949.68 88888.00 2012-05-10 15:27:16.000 131 12558.90 104.88 54949.65 88888.00 2012-05-10 15:27:16.125 131 12558.90 104.85 54949.65 88888.00 2012-05-10 15:27:16.250 131 12558.88 104.83 54949.68 88888.00 2012-05-10 15:27:16.375 131 12558.88 104.88 54949.68 88888.00 2012-05-10 15:27:16.500 131 12558.88 104.88 54949.65 88888.00 2012-05-10 15:27:16.625 131 12558.90 104.90 54949.62 88888.00 2012-05-10 15:27:16.750 131 12558.85 104.85 54949.62 88888.00 2012-05-10 15:27:16.875 131 12558.85 104.85 54949.65 88888.00 2012-05-10 15:27:17.000 131 12558.80 104.83 54949.65 88888.00 2012-05-10 15:27:17.125 131 12558.77 104.83 54949.62 88888.00 2012-05-10 15:27:17.250 131 12558.77 104.83 54949.62 88888.00 2012-05-10 15:27:17.375 131 12558.80 104.83 54949.60 88888.00 2012-05-10 15:27:17.500 131 12558.80 104.83 54949.65 88888.00 2012-05-10 15:27:17.625 131 12558.77 104.83 54949.62 88888.00 2012-05-10 15:27:17.750 131 12558.75 104.83 54949.62 88888.00 2012-05-10 15:27:17.875 131 12558.73 104.85 54949.62 88888.00 2012-05-10 15:27:18.000 131 12558.75 104.85 54949.62 88888.00 2012-05-10 15:27:18.125 131 12558.80 104.83 54949.65 88888.00 2012-05-10 15:27:18.250 131 12558.77 104.83 54949.65 88888.00 2012-05-10 15:27:18.375 131 12558.83 104.85 54949.62 88888.00 2012-05-10 15:27:18.500 131 12558.83 104.83 54949.62 88888.00 2012-05-10 15:27:18.625 131 12558.80 104.83 54949.62 88888.00 2012-05-10 15:27:18.750 131 12558.83 104.85 54949.65 88888.00 2012-05-10 15:27:18.875 131 12558.80 104.85 54949.68 88888.00 2012-05-10 15:27:19.000 131 12558.75 104.85 54949.65 88888.00 2012-05-10 15:27:19.125 131 12558.73 104.83 54949.68 88888.00 2012-05-10 15:27:19.250 131 12558.62 104.83 54949.62 88888.00 2012-05-10 15:27:19.375 131 12558.67 104.83 54949.65 88888.00 2012-05-10 15:27:19.500 131 12558.73 104.83 54949.68 88888.00 2012-05-10 15:27:19.625 131 12558.73 104.83 54949.68 88888.00 2012-05-10 15:27:19.750 131 12558.75 104.83 54949.65 88888.00 2012-05-10 15:27:19.875 131 12558.73 104.80 54949.62 88888.00 2012-05-10 15:27:20.000 131 12558.62 104.78 54949.62 88888.00 2012-05-10 15:27:20.125 131 12558.62 104.80 54949.65 88888.00 2012-05-10 15:27:20.250 131 12558.60 104.75 54949.65 88888.00 2012-05-10 15:27:20.375 131 12558.65 104.80 54949.68 88888.00 2012-05-10 15:27:20.500 131 12558.62 104.80 54949.65 88888.00 2012-05-10 15:27:20.625 131 12558.55 104.80 54949.65 88888.00 2012-05-10 15:27:20.750 131 12558.58 104.78 54949.62 88888.00 2012-05-10 15:27:20.875 131 12558.62 104.78 54949.62 88888.00 2012-05-10 15:27:21.000 131 12558.65 104.78 54949.60 88888.00 2012-05-10 15:27:21.125 131 12558.58 104.75 54949.62 88888.00 2012-05-10 15:27:21.250 131 12558.60 104.75 54949.65 88888.00 2012-05-10 15:27:21.375 131 12558.65 104.75 54949.68 88888.00 2012-05-10 15:27:21.500 131 12558.62 104.78 54949.65 88888.00 2012-05-10 15:27:21.625 131 12558.65 104.80 54949.65 88888.00 2012-05-10 15:27:21.750 131 12558.67 104.78 54949.68 88888.00 2012-05-10 15:27:21.875 131 12558.75 104.78 54949.68 88888.00 2012-05-10 15:27:22.000 131 12558.70 104.80 54949.65 88888.00 2012-05-10 15:27:22.125 131 12558.70 104.78 54949.68 88888.00 2012-05-10 15:27:22.250 131 12558.70 104.75 54949.65 88888.00 2012-05-10 15:27:22.375 131 12558.73 104.75 54949.62 88888.00 2012-05-10 15:27:22.500 131 12558.70 104.78 54949.65 88888.00 2012-05-10 15:27:22.625 131 12558.60 104.78 54949.62 88888.00 2012-05-10 15:27:22.750 131 12558.58 104.75 54949.65 88888.00 2012-05-10 15:27:22.875 131 12558.70 104.75 54949.65 88888.00 2012-05-10 15:27:23.000 131 12558.75 104.75 54949.65 88888.00 2012-05-10 15:27:23.125 131 12558.73 104.80 54949.65 88888.00 2012-05-10 15:27:23.250 131 12558.67 104.75 54949.62 88888.00 2012-05-10 15:27:23.375 131 12558.62 104.75 54949.62 88888.00 2012-05-10 15:27:23.500 131 12558.60 104.78 54949.65 88888.00 2012-05-10 15:27:23.625 131 12558.62 104.78 54949.68 88888.00 2012-05-10 15:27:23.750 131 12558.70 104.80 54949.65 88888.00 2012-05-10 15:27:23.875 131 12558.65 104.78 54949.65 88888.00 2012-05-10 15:27:24.000 131 12558.62 104.75 54949.62 88888.00 2012-05-10 15:27:24.125 131 12558.65 104.75 54949.65 88888.00 2012-05-10 15:27:24.250 131 12558.60 104.78 54949.68 88888.00 2012-05-10 15:27:24.375 131 12558.60 104.83 54949.68 88888.00 2012-05-10 15:27:24.500 131 12558.60 104.83 54949.68 88888.00 2012-05-10 15:27:24.625 131 12558.62 104.80 54949.68 88888.00 2012-05-10 15:27:24.750 131 12558.65 104.78 54949.65 88888.00 2012-05-10 15:27:24.875 131 12558.67 104.78 54949.62 88888.00 2012-05-10 15:27:25.000 131 12558.62 104.75 54949.60 88888.00 2012-05-10 15:27:25.125 131 12558.62 104.75 54949.62 88888.00 2012-05-10 15:27:25.250 131 12558.65 104.78 54949.65 88888.00 2012-05-10 15:27:25.375 131 12558.70 104.78 54949.65 88888.00 2012-05-10 15:27:25.500 131 12558.65 104.75 54949.62 88888.00 2012-05-10 15:27:25.625 131 12558.65 104.72 54949.62 88888.00 2012-05-10 15:27:25.750 131 12558.67 104.75 54949.65 88888.00 2012-05-10 15:27:25.875 131 12558.65 104.78 54949.62 88888.00 2012-05-10 15:27:26.000 131 12558.50 104.78 54949.62 88888.00 2012-05-10 15:27:26.125 131 12558.52 104.75 54949.68 88888.00 2012-05-10 15:27:26.250 131 12558.55 104.75 54949.68 88888.00 2012-05-10 15:27:26.375 131 12558.62 104.78 54949.68 88888.00 2012-05-10 15:27:26.500 131 12558.62 104.78 54949.68 88888.00 2012-05-10 15:27:26.625 131 12558.62 104.75 54949.68 88888.00 2012-05-10 15:27:26.750 131 12558.60 104.72 54949.68 88888.00 2012-05-10 15:27:26.875 131 12558.60 104.75 54949.65 88888.00 2012-05-10 15:27:27.000 131 12558.58 104.78 54949.65 88888.00 2012-05-10 15:27:27.125 131 12558.52 104.75 54949.65 88888.00 2012-05-10 15:27:27.250 131 12558.52 104.72 54949.65 88888.00 2012-05-10 15:27:27.375 131 12558.55 104.72 54949.65 88888.00 2012-05-10 15:27:27.500 131 12558.60 104.72 54949.65 88888.00 2012-05-10 15:27:27.625 131 12558.62 104.72 54949.65 88888.00 2012-05-10 15:27:27.750 131 12558.58 104.70 54949.65 88888.00 2012-05-10 15:27:27.875 131 12558.58 104.70 54949.65 88888.00 2012-05-10 15:27:28.000 131 12558.58 104.67 54949.62 88888.00 2012-05-10 15:27:28.125 131 12558.60 104.67 54949.62 88888.00 2012-05-10 15:27:28.250 131 12558.62 104.70 54949.65 88888.00 2012-05-10 15:27:28.375 131 12558.65 104.72 54949.62 88888.00 2012-05-10 15:27:28.500 131 12558.62 104.72 54949.65 88888.00 2012-05-10 15:27:28.625 131 12558.65 104.70 54949.62 88888.00 2012-05-10 15:27:28.750 131 12558.65 104.70 54949.62 88888.00 2012-05-10 15:27:28.875 131 12558.60 104.70 54949.68 88888.00 2012-05-10 15:27:29.000 131 12558.60 104.70 54949.65 88888.00 2012-05-10 15:27:29.125 131 12558.67 104.70 54949.62 88888.00 2012-05-10 15:27:29.250 131 12558.65 104.67 54949.65 88888.00 2012-05-10 15:27:29.375 131 12558.60 104.67 54949.62 88888.00 2012-05-10 15:27:29.500 131 12558.55 104.67 54949.65 88888.00 2012-05-10 15:27:29.625 131 12558.60 104.70 54949.65 88888.00 2012-05-10 15:27:29.750 131 12558.67 104.70 54949.65 88888.00 2012-05-10 15:27:29.875 131 12558.62 104.72 54949.65 88888.00 2012-05-10 15:27:30.000 131 12558.58 104.70 54949.65 88888.00 2012-05-10 15:27:30.125 131 12558.60 104.67 54949.65 88888.00 2012-05-10 15:27:30.250 131 12558.60 104.67 54949.65 88888.00 2012-05-10 15:27:30.375 131 12558.65 104.72 54949.65 88888.00 2012-05-10 15:27:30.500 131 12558.60 104.72 54949.65 88888.00 2012-05-10 15:27:30.625 131 12558.62 104.70 54949.68 88888.00 2012-05-10 15:27:30.750 131 12558.60 104.62 54949.62 88888.00 2012-05-10 15:27:30.875 131 12558.58 104.62 54949.62 88888.00 2012-05-10 15:27:31.000 131 12558.55 104.62 54949.62 88888.00 2012-05-10 15:27:31.125 131 12558.58 104.62 54949.65 88888.00 2012-05-10 15:27:31.250 131 12558.60 104.62 54949.65 88888.00 2012-05-10 15:27:31.375 131 12558.55 104.65 54949.68 88888.00 2012-05-10 15:27:31.500 131 12558.55 104.65 54949.65 88888.00 2012-05-10 15:27:31.625 131 12558.55 104.65 54949.65 88888.00 2012-05-10 15:27:31.750 131 12558.60 104.65 54949.65 88888.00 2012-05-10 15:27:31.875 131 12558.60 104.62 54949.68 88888.00 2012-05-10 15:27:32.000 131 12558.55 104.60 54949.65 88888.00 2012-05-10 15:27:32.125 131 12558.58 104.58 54949.62 88888.00 2012-05-10 15:27:32.250 131 12558.58 104.58 54949.65 88888.00 2012-05-10 15:27:32.375 131 12558.60 104.58 54949.65 88888.00 2012-05-10 15:27:32.500 131 12558.58 104.58 54949.65 88888.00 2012-05-10 15:27:32.625 131 12558.55 104.58 54949.65 88888.00 2012-05-10 15:27:32.750 131 12558.55 104.58 54949.65 88888.00 2012-05-10 15:27:32.875 131 12558.52 104.55 54949.65 88888.00 2012-05-10 15:27:33.000 131 12558.52 104.58 54949.62 88888.00 2012-05-10 15:27:33.125 131 12558.60 104.58 54949.62 88888.00 2012-05-10 15:27:33.250 131 12558.60 104.58 54949.65 88888.00 2012-05-10 15:27:33.375 131 12558.62 104.60 54949.65 88888.00 2012-05-10 15:27:33.500 131 12558.65 104.58 54949.65 88888.00 2012-05-10 15:27:33.625 131 12558.62 104.60 54949.68 88888.00 2012-05-10 15:27:33.750 131 12558.58 104.58 54949.68 88888.00 2012-05-10 15:27:33.875 131 12558.60 104.53 54949.65 88888.00 2012-05-10 15:27:34.000 131 12558.60 104.53 54949.62 88888.00 2012-05-10 15:27:34.125 131 12558.55 104.58 54949.65 88888.00 2012-05-10 15:27:34.250 131 12558.48 104.58 54949.62 88888.00 2012-05-10 15:27:34.375 131 12558.50 104.60 54949.62 88888.00 2012-05-10 15:27:34.500 131 12558.52 104.62 54949.68 88888.00 2012-05-10 15:27:34.625 131 12558.52 104.60 54949.68 88888.00 2012-05-10 15:27:34.750 131 12558.52 104.62 54949.65 88888.00 2012-05-10 15:27:34.875 131 12558.55 104.60 54949.65 88888.00 2012-05-10 15:27:35.000 131 12558.50 104.53 54949.62 88888.00 2012-05-10 15:27:35.125 131 12558.55 104.53 54949.62 88888.00 2012-05-10 15:27:35.250 131 12558.58 104.55 54949.62 88888.00 2012-05-10 15:27:35.375 131 12558.60 104.60 54949.65 88888.00 2012-05-10 15:27:35.500 131 12558.58 104.55 54949.62 88888.00 2012-05-10 15:27:35.625 131 12558.60 104.53 54949.65 88888.00 2012-05-10 15:27:35.750 131 12558.58 104.55 54949.62 88888.00 2012-05-10 15:27:35.875 131 12558.55 104.55 54949.62 88888.00 2012-05-10 15:27:36.000 131 12558.60 104.53 54949.60 88888.00 2012-05-10 15:27:36.125 131 12558.58 104.50 54949.60 88888.00 2012-05-10 15:27:36.250 131 12558.55 104.53 54949.60 88888.00 2012-05-10 15:27:36.375 131 12558.55 104.53 54949.60 88888.00 2012-05-10 15:27:36.500 131 12558.55 104.53 54949.57 88888.00 2012-05-10 15:27:36.625 131 12558.55 104.53 54949.60 88888.00 2012-05-10 15:27:36.750 131 12558.55 104.55 54949.62 88888.00 2012-05-10 15:27:36.875 131 12558.52 104.55 54949.62 88888.00 2012-05-10 15:27:37.000 131 12558.58 104.53 54949.62 88888.00 2012-05-10 15:27:37.125 131 12558.60 104.53 54949.62 88888.00 2012-05-10 15:27:37.250 131 12558.58 104.53 54949.62 88888.00 2012-05-10 15:27:37.375 131 12558.60 104.55 54949.62 88888.00 2012-05-10 15:27:37.500 131 12558.60 104.53 54949.62 88888.00 2012-05-10 15:27:37.625 131 12558.55 104.50 54949.65 88888.00 2012-05-10 15:27:37.750 131 12558.52 104.47 54949.62 88888.00 2012-05-10 15:27:37.875 131 12558.50 104.50 54949.60 88888.00 2012-05-10 15:27:38.000 131 12558.50 104.53 54949.60 88888.00 2012-05-10 15:27:38.125 131 12558.48 104.50 54949.60 88888.00 2012-05-10 15:27:38.250 131 12558.45 104.47 54949.62 88888.00 2012-05-10 15:27:38.375 131 12558.48 104.47 54949.60 88888.00 2012-05-10 15:27:38.500 131 12558.45 104.47 54949.62 88888.00 2012-05-10 15:27:38.625 131 12558.45 104.45 54949.60 88888.00 2012-05-10 15:27:38.750 131 12558.50 104.50 54949.62 88888.00 2012-05-10 15:27:38.875 131 12558.50 104.50 54949.60 88888.00 2012-05-10 15:27:39.000 131 12558.50 104.47 54949.55 88888.00 2012-05-10 15:27:39.125 131 12558.52 104.47 54949.60 88888.00 2012-05-10 15:27:39.250 131 12558.52 104.45 54949.62 88888.00 2012-05-10 15:27:39.375 131 12558.55 104.47 54949.65 88888.00 2012-05-10 15:27:39.500 131 12558.55 104.47 54949.68 88888.00 2012-05-10 15:27:39.625 131 12558.50 104.45 54949.62 88888.00 2012-05-10 15:27:39.750 131 12558.45 104.45 54949.60 88888.00 2012-05-10 15:27:39.875 131 12558.45 104.45 54949.62 88888.00 2012-05-10 15:27:40.000 131 12558.50 104.45 54949.62 88888.00 2012-05-10 15:27:40.125 131 12558.52 104.45 54949.62 88888.00 2012-05-10 15:27:40.250 131 12558.50 104.47 54949.60 88888.00 2012-05-10 15:27:40.375 131 12558.52 104.45 54949.60 88888.00 2012-05-10 15:27:40.500 131 12558.52 104.45 54949.57 88888.00 2012-05-10 15:27:40.625 131 12558.55 104.42 54949.57 88888.00 2012-05-10 15:27:40.750 131 12558.58 104.42 54949.57 88888.00 2012-05-10 15:27:40.875 131 12558.55 104.45 54949.62 88888.00 2012-05-10 15:27:41.000 131 12558.52 104.42 54949.62 88888.00 2012-05-10 15:27:41.125 131 12558.50 104.42 54949.62 88888.00 2012-05-10 15:27:41.250 131 12558.48 104.45 54949.62 88888.00 2012-05-10 15:27:41.375 131 12558.52 104.45 54949.62 88888.00 2012-05-10 15:27:41.500 131 12558.50 104.45 54949.62 88888.00 2012-05-10 15:27:41.625 131 12558.45 104.42 54949.62 88888.00 2012-05-10 15:27:41.750 131 12558.45 104.42 54949.62 88888.00 2012-05-10 15:27:41.875 131 12558.48 104.40 54949.62 88888.00 2012-05-10 15:27:42.000 131 12558.58 104.42 54949.62 88888.00 2012-05-10 15:27:42.125 131 12558.55 104.42 54949.62 88888.00 2012-05-10 15:27:42.250 131 12558.45 104.42 54949.65 88888.00 2012-05-10 15:27:42.375 131 12558.45 104.42 54949.62 88888.00 2012-05-10 15:27:42.500 131 12558.45 104.42 54949.65 88888.00 2012-05-10 15:27:42.625 131 12558.48 104.40 54949.65 88888.00 2012-05-10 15:27:42.750 131 12558.52 104.40 54949.65 88888.00 2012-05-10 15:27:42.875 131 12558.50 104.40 54949.62 88888.00 2012-05-10 15:27:43.000 131 12558.50 104.40 54949.60 88888.00 2012-05-10 15:27:43.125 131 12558.50 104.45 54949.65 88888.00 2012-05-10 15:27:43.250 131 12558.45 104.38 54949.65 88888.00 2012-05-10 15:27:43.375 131 12558.42 104.38 54949.62 88888.00 2012-05-10 15:27:43.500 131 12558.45 104.38 54949.65 88888.00 2012-05-10 15:27:43.625 131 12558.48 104.35 54949.62 88888.00 2012-05-10 15:27:43.750 131 12558.52 104.35 54949.65 88888.00 2012-05-10 15:27:43.875 131 12558.50 104.38 54949.65 88888.00 2012-05-10 15:27:44.000 131 12558.50 104.38 54949.62 88888.00 2012-05-10 15:27:44.125 131 12558.50 104.38 54949.62 88888.00 2012-05-10 15:27:44.250 131 12558.48 104.38 54949.62 88888.00 2012-05-10 15:27:44.375 131 12558.48 104.38 54949.62 88888.00 2012-05-10 15:27:44.500 131 12558.48 104.35 54949.62 88888.00 2012-05-10 15:27:44.625 131 12558.50 104.35 54949.62 88888.00 2012-05-10 15:27:44.750 131 12558.48 104.33 54949.60 88888.00 2012-05-10 15:27:44.875 131 12558.48 104.33 54949.62 88888.00 2012-05-10 15:27:45.000 131 12558.45 104.35 54949.60 88888.00 2012-05-10 15:27:45.125 131 12558.38 104.35 54949.65 88888.00 2012-05-10 15:27:45.250 131 12558.38 104.38 54949.65 88888.00 2012-05-10 15:27:45.375 131 12558.45 104.38 54949.62 88888.00 2012-05-10 15:27:45.500 131 12558.40 104.35 54949.57 88888.00 2012-05-10 15:27:45.625 131 12558.35 104.35 54949.62 88888.00 2012-05-10 15:27:45.750 131 12558.35 104.38 54949.60 88888.00 2012-05-10 15:27:45.875 131 12558.40 104.35 54949.60 88888.00 2012-05-10 15:27:46.000 131 12558.40 104.30 54949.57 88888.00 2012-05-10 15:27:46.125 131 12558.38 104.30 54949.57 88888.00 2012-05-10 15:27:46.250 131 12558.33 104.35 54949.60 88888.00 2012-05-10 15:27:46.375 131 12558.38 104.35 54949.60 88888.00 2012-05-10 15:27:46.500 131 12558.33 104.35 54949.60 88888.00 2012-05-10 15:27:46.625 131 12558.30 104.35 54949.60 88888.00 2012-05-10 15:27:46.750 131 12558.35 104.35 54949.57 88888.00 2012-05-10 15:27:46.875 131 12558.35 104.38 54949.57 88888.00 2012-05-10 15:27:47.000 131 12558.40 104.35 54949.57 88888.00 2012-05-10 15:27:47.125 131 12558.35 104.35 54949.57 88888.00 2012-05-10 15:27:47.250 131 12558.30 104.35 54949.57 88888.00 2012-05-10 15:27:47.375 131 12558.33 104.33 54949.57 88888.00 2012-05-10 15:27:47.500 131 12558.40 104.35 54949.55 88888.00 2012-05-10 15:27:47.625 131 12558.38 104.35 54949.55 88888.00 2012-05-10 15:27:47.750 131 12558.33 104.33 54949.57 88888.00 2012-05-10 15:27:47.875 131 12558.33 104.33 54949.60 88888.00 2012-05-10 15:27:48.000 131 12558.38 104.30 54949.57 88888.00 2012-05-10 15:27:48.125 131 12558.38 104.30 54949.60 88888.00 2012-05-10 15:27:48.250 131 12558.33 104.30 54949.60 88888.00 2012-05-10 15:27:48.375 131 12558.35 104.35 54949.60 88888.00 2012-05-10 15:27:48.500 131 12558.30 104.33 54949.60 88888.00 2012-05-10 15:27:48.625 131 12558.35 104.30 54949.60 88888.00 2012-05-10 15:27:48.750 131 12558.38 104.33 54949.57 88888.00 2012-05-10 15:27:48.875 131 12558.30 104.35 54949.57 88888.00 2012-05-10 15:27:49.000 131 12558.33 104.35 54949.55 88888.00 2012-05-10 15:27:49.125 131 12558.38 104.30 54949.57 88888.00 2012-05-10 15:27:49.250 131 12558.33 104.33 54949.60 88888.00 2012-05-10 15:27:49.375 131 12558.30 104.33 54949.57 88888.00 2012-05-10 15:27:49.500 131 12558.35 104.33 54949.62 88888.00 2012-05-10 15:27:49.625 131 12558.33 104.33 54949.60 88888.00 2012-05-10 15:27:49.750 131 12558.35 104.30 54949.60 88888.00 2012-05-10 15:27:49.875 131 12558.35 104.28 54949.60 88888.00 2012-05-10 15:27:50.000 131 12558.35 104.30 54949.60 88888.00 2012-05-10 15:27:50.125 131 12558.30 104.33 54949.60 88888.00 2012-05-10 15:27:50.250 131 12558.27 104.30 54949.57 88888.00 2012-05-10 15:27:50.375 131 12558.33 104.30 54949.57 88888.00 2012-05-10 15:27:50.500 131 12558.38 104.33 54949.60 88888.00 2012-05-10 15:27:50.625 131 12558.38 104.33 54949.60 88888.00 2012-05-10 15:27:50.750 131 12558.33 104.30 54949.55 88888.00 2012-05-10 15:27:50.875 131 12558.30 104.30 54949.55 88888.00 2012-05-10 15:27:51.000 131 12558.33 104.28 54949.55 88888.00 2012-05-10 15:27:51.125 131 12558.35 104.28 54949.55 88888.00 2012-05-10 15:27:51.250 131 12558.38 104.30 54949.57 88888.00 2012-05-10 15:27:51.375 131 12558.40 104.30 54949.57 88888.00 2012-05-10 15:27:51.500 131 12558.40 104.28 54949.55 88888.00 2012-05-10 15:27:51.625 131 12558.38 104.30 54949.55 88888.00 2012-05-10 15:27:51.750 131 12558.35 104.33 54949.57 88888.00 2012-05-10 15:27:51.875 131 12558.33 104.33 54949.57 88888.00 2012-05-10 15:27:52.000 131 12558.30 104.28 54949.55 88888.00 2012-05-10 15:27:52.125 131 12558.40 104.28 54949.55 88888.00 2012-05-10 15:27:52.250 131 12558.40 104.28 54949.55 88888.00 2012-05-10 15:27:52.375 131 12558.38 104.28 54949.57 88888.00 2012-05-10 15:27:52.500 131 12558.35 104.30 54949.60 88888.00 2012-05-10 15:27:52.625 131 12558.35 104.33 54949.60 88888.00 2012-05-10 15:27:52.750 131 12558.35 104.33 54949.60 88888.00 2012-05-10 15:27:52.875 131 12558.33 104.30 54949.57 88888.00 2012-05-10 15:27:53.000 131 12558.33 104.30 54949.57 88888.00 2012-05-10 15:27:53.125 131 12558.33 104.28 54949.57 88888.00 2012-05-10 15:27:53.250 131 12558.33 104.25 54949.60 88888.00 2012-05-10 15:27:53.375 131 12558.33 104.28 54949.60 88888.00 2012-05-10 15:27:53.500 131 12558.30 104.25 54949.60 88888.00 2012-05-10 15:27:53.625 131 12558.30 104.28 54949.60 88888.00 2012-05-10 15:27:53.750 131 12558.30 104.28 54949.60 88888.00 2012-05-10 15:27:53.875 131 12558.33 104.25 54949.57 88888.00 2012-05-10 15:27:54.000 131 12558.30 104.22 54949.53 88888.00 2012-05-10 15:27:54.125 131 12558.33 104.22 54949.55 88888.00 2012-05-10 15:27:54.250 131 12558.27 104.20 54949.53 88888.00 2012-05-10 15:27:54.375 131 12558.27 104.22 54949.55 88888.00 2012-05-10 15:27:54.500 131 12558.27 104.25 54949.55 88888.00 2012-05-10 15:27:54.625 131 12558.33 104.22 54949.55 88888.00 2012-05-10 15:27:54.750 131 12558.30 104.22 54949.55 88888.00 2012-05-10 15:27:54.875 131 12558.23 104.22 54949.55 88888.00 2012-05-10 15:27:55.000 131 12558.17 104.25 54949.57 88888.00 2012-05-10 15:27:55.125 131 12558.20 104.25 54949.57 88888.00 2012-05-10 15:27:55.250 131 12558.15 104.22 54949.57 88888.00 2012-05-10 15:27:55.375 131 12558.23 104.28 54949.57 88888.00 2012-05-10 15:27:55.500 131 12558.25 104.25 54949.55 88888.00 2012-05-10 15:27:55.625 131 12558.23 104.22 54949.55 88888.00 2012-05-10 15:27:55.750 131 12558.20 104.25 54949.53 88888.00 2012-05-10 15:27:55.875 131 12558.15 104.28 54949.57 88888.00 2012-05-10 15:27:56.000 131 12558.17 104.25 54949.55 88888.00 2012-05-10 15:27:56.125 131 12558.17 104.22 54949.55 88888.00 2012-05-10 15:27:56.250 131 12558.10 104.20 54949.55 88888.00 2012-05-10 15:27:56.375 131 12558.20 104.20 54949.53 88888.00 2012-05-10 15:27:56.500 131 12558.17 104.22 54949.53 88888.00 2012-05-10 15:27:56.625 131 12558.12 104.22 54949.55 88888.00 2012-05-10 15:27:56.750 131 12558.10 104.25 54949.55 88888.00 2012-05-10 15:27:56.875 131 12558.10 104.28 54949.57 88888.00 2012-05-10 15:27:57.000 131 12558.12 104.28 54949.55 88888.00 2012-05-10 15:27:57.125 131 12558.20 104.25 54949.55 88888.00 2012-05-10 15:27:57.250 131 12558.10 104.22 54949.53 88888.00 2012-05-10 15:27:57.375 131 12558.08 104.22 54949.55 88888.00 2012-05-10 15:27:57.500 131 12558.10 104.22 54949.55 88888.00 2012-05-10 15:27:57.625 131 12558.15 104.22 54949.55 88888.00 2012-05-10 15:27:57.750 131 12558.17 104.20 54949.57 88888.00 2012-05-10 15:27:57.875 131 12558.15 104.22 54949.55 88888.00 2012-05-10 15:27:58.000 131 12558.10 104.20 54949.53 88888.00 2012-05-10 15:27:58.125 131 12558.10 104.20 54949.53 88888.00 2012-05-10 15:27:58.250 131 12558.05 104.17 54949.53 88888.00 2012-05-10 15:27:58.375 131 12558.10 104.17 54949.50 88888.00 2012-05-10 15:27:58.500 131 12558.12 104.20 54949.55 88888.00 2012-05-10 15:27:58.625 131 12558.17 104.25 54949.55 88888.00 2012-05-10 15:27:58.750 131 12558.20 104.25 54949.57 88888.00 2012-05-10 15:27:58.875 131 12558.15 104.22 54949.55 88888.00 2012-05-10 15:27:59.000 131 12558.15 104.22 54949.53 88888.00 2012-05-10 15:27:59.125 131 12558.20 104.25 54949.53 88888.00 2012-05-10 15:27:59.250 131 12558.25 104.20 54949.55 88888.00 2012-05-10 15:27:59.375 131 12558.20 104.20 54949.53 88888.00 2012-05-10 15:27:59.500 131 12558.20 104.22 54949.55 88888.00 2012-05-10 15:27:59.625 131 12558.20 104.25 54949.55 88888.00 2012-05-10 15:27:59.750 131 12558.17 104.25 54949.57 88888.00 2012-05-10 15:27:59.875 131 12558.20 104.22 54949.55 88888.00 2012-05-10 15:28:00.000 131 12558.20 104.17 54949.55 88888.00 2012-05-10 15:28:00.125 131 12558.12 104.20 54949.55 88888.00 2012-05-10 15:28:00.250 131 12558.05 104.20 54949.57 88888.00 2012-05-10 15:28:00.375 131 12558.05 104.20 54949.57 88888.00 2012-05-10 15:28:00.500 131 12558.08 104.17 54949.55 88888.00 2012-05-10 15:28:00.625 131 12558.08 104.17 54949.55 88888.00 2012-05-10 15:28:00.750 131 12558.05 104.17 54949.57 88888.00 2012-05-10 15:28:00.875 131 12558.08 104.20 54949.57 88888.00 2012-05-10 15:28:01.000 131 12558.05 104.17 54949.55 88888.00 2012-05-10 15:28:01.125 131 12558.02 104.17 54949.57 88888.00 2012-05-10 15:28:01.250 131 12557.95 104.20 54949.57 88888.00 2012-05-10 15:28:01.375 131 12557.90 104.20 54949.55 88888.00 2012-05-10 15:28:01.500 131 12557.92 104.22 54949.55 88888.00 2012-05-10 15:28:01.625 131 12557.92 104.20 54949.55 88888.00 2012-05-10 15:28:01.750 131 12557.95 104.15 54949.53 88888.00 2012-05-10 15:28:01.875 131 12557.98 104.15 54949.53 88888.00 2012-05-10 15:28:02.000 131 12558.02 104.12 54949.53 88888.00 2012-05-10 15:28:02.125 131 12558.02 104.12 54949.55 88888.00 2012-05-10 15:28:02.250 131 12557.95 104.12 54949.55 88888.00 2012-05-10 15:28:02.375 131 12557.95 104.10 54949.53 88888.00 2012-05-10 15:28:02.500 131 12557.98 104.12 54949.53 88888.00 2012-05-10 15:28:02.625 131 12558.00 104.15 54949.53 88888.00 2012-05-10 15:28:02.750 131 12558.02 104.17 54949.53 88888.00 2012-05-10 15:28:02.875 131 12557.98 104.20 54949.55 88888.00 2012-05-10 15:28:03.000 131 12557.85 104.20 54949.53 88888.00 2012-05-10 15:28:03.125 131 12557.88 104.17 54949.53 88888.00 2012-05-10 15:28:03.250 131 12557.92 104.17 54949.53 88888.00 2012-05-10 15:28:03.375 131 12557.95 104.15 54949.55 88888.00 2012-05-10 15:28:03.500 131 12557.98 104.17 54949.53 88888.00 2012-05-10 15:28:03.625 131 12558.02 104.17 54949.53 88888.00 2012-05-10 15:28:03.750 131 12558.00 104.17 54949.53 88888.00 2012-05-10 15:28:03.875 131 12557.98 104.15 54949.53 88888.00 2012-05-10 15:28:04.000 131 12557.98 104.15 54949.50 88888.00 2012-05-10 15:28:04.125 131 12557.98 104.12 54949.47 88888.00 2012-05-10 15:28:04.250 131 12558.00 104.15 54949.53 88888.00 2012-05-10 15:28:04.375 131 12558.02 104.17 54949.53 88888.00 2012-05-10 15:28:04.500 131 12558.00 104.17 54949.53 88888.00 2012-05-10 15:28:04.625 131 12558.00 104.20 54949.53 88888.00 2012-05-10 15:28:04.750 131 12558.00 104.20 54949.53 88888.00 2012-05-10 15:28:04.875 131 12558.02 104.17 54949.53 88888.00 2012-05-10 15:28:05.000 131 12558.02 104.17 54949.50 88888.00 2012-05-10 15:28:05.125 131 12557.98 104.17 54949.50 88888.00 2012-05-10 15:28:05.250 131 12557.92 104.20 54949.50 88888.00 2012-05-10 15:28:05.375 131 12557.95 104.17 54949.53 88888.00 2012-05-10 15:28:05.500 131 12557.95 104.17 54949.50 88888.00 2012-05-10 15:28:05.625 131 12557.92 104.20 54949.50 88888.00 2012-05-10 15:28:05.750 131 12557.92 104.17 54949.50 88888.00 2012-05-10 15:28:05.875 131 12557.92 104.17 54949.53 88888.00 2012-05-10 15:28:06.000 131 12557.92 104.20 54949.53 88888.00 2012-05-10 15:28:06.125 131 12557.92 104.17 54949.53 88888.00 2012-05-10 15:28:06.250 131 12557.92 104.15 54949.50 88888.00 2012-05-10 15:28:06.375 131 12557.98 104.17 54949.47 88888.00 2012-05-10 15:28:06.500 131 12557.95 104.22 54949.53 88888.00 2012-05-10 15:28:06.625 131 12557.98 104.22 54949.53 88888.00 2012-05-10 15:28:06.750 131 12557.95 104.17 54949.47 88888.00 2012-05-10 15:28:06.875 131 12557.95 104.17 54949.50 88888.00 2012-05-10 15:28:07.000 131 12557.95 104.15 54949.47 88888.00 2012-05-10 15:28:07.125 131 12557.98 104.17 54949.53 88888.00 2012-05-10 15:28:07.250 131 12557.95 104.17 54949.53 88888.00 2012-05-10 15:28:07.375 131 12557.92 104.15 54949.53 88888.00 2012-05-10 15:28:07.500 131 12557.88 104.12 54949.50 88888.00 2012-05-10 15:28:07.625 131 12557.88 104.15 54949.47 88888.00 2012-05-10 15:28:07.750 131 12557.90 104.15 54949.45 88888.00 2012-05-10 15:28:07.875 131 12557.90 104.15 54949.47 88888.00 2012-05-10 15:28:08.000 131 12557.88 104.15 54949.50 88888.00 2012-05-10 15:28:08.125 131 12557.90 104.17 54949.50 88888.00 2012-05-10 15:28:08.250 131 12557.88 104.17 54949.55 88888.00 2012-05-10 15:28:08.375 131 12557.85 104.15 54949.53 88888.00 2012-05-10 15:28:08.500 131 12557.77 104.12 54949.50 88888.00 2012-05-10 15:28:08.625 131 12557.80 104.12 54949.53 88888.00 2012-05-10 15:28:08.750 131 12557.80 104.15 54949.53 88888.00 2012-05-10 15:28:08.875 131 12557.85 104.15 54949.53 88888.00 2012-05-10 15:28:09.000 131 12557.92 104.15 54949.50 88888.00 2012-05-10 15:28:09.125 131 12557.90 104.17 54949.50 88888.00 2012-05-10 15:28:09.250 131 12557.90 104.15 54949.50 88888.00 2012-05-10 15:28:09.375 131 12557.90 104.12 54949.47 88888.00 2012-05-10 15:28:09.500 131 12557.88 104.12 54949.50 88888.00 2012-05-10 15:28:09.625 131 12557.88 104.15 54949.50 88888.00 2012-05-10 15:28:09.750 131 12557.90 104.15 54949.50 88888.00 2012-05-10 15:28:09.875 131 12557.90 104.10 54949.53 88888.00 2012-05-10 15:28:10.000 131 12557.77 104.08 54949.47 88888.00 2012-05-10 15:28:10.125 131 12557.75 104.10 54949.50 88888.00 2012-05-10 15:28:10.250 131 12557.75 104.10 54949.47 88888.00 2012-05-10 15:28:10.375 131 12557.77 104.10 54949.50 88888.00 2012-05-10 15:28:10.500 131 12557.80 104.12 54949.50 88888.00 2012-05-10 15:28:10.625 131 12557.83 104.15 54949.53 88888.00 2012-05-10 15:28:10.750 131 12557.75 104.15 54949.50 88888.00 2012-05-10 15:28:10.875 131 12557.77 104.15 54949.47 88888.00 2012-05-10 15:28:11.000 131 12557.77 104.15 54949.47 88888.00 2012-05-10 15:28:11.125 131 12557.77 104.15 54949.47 88888.00 2012-05-10 15:28:11.250 131 12557.75 104.12 54949.50 88888.00 2012-05-10 15:28:11.375 131 12557.77 104.12 54949.50 88888.00 2012-05-10 15:28:11.500 131 12557.75 104.12 54949.53 88888.00 2012-05-10 15:28:11.625 131 12557.77 104.12 54949.50 88888.00 2012-05-10 15:28:11.750 131 12557.77 104.12 54949.47 88888.00 2012-05-10 15:28:11.875 131 12557.80 104.12 54949.47 88888.00 2012-05-10 15:28:12.000 131 12557.75 104.15 54949.47 88888.00 2012-05-10 15:28:12.125 131 12557.73 104.15 54949.47 88888.00 2012-05-10 15:28:12.250 131 12557.70 104.12 54949.47 88888.00 2012-05-10 15:28:12.375 131 12557.67 104.12 54949.47 88888.00 2012-05-10 15:28:12.500 131 12557.65 104.12 54949.50 88888.00 2012-05-10 15:28:12.625 131 12557.65 104.08 54949.47 88888.00 2012-05-10 15:28:12.750 131 12557.67 104.12 54949.45 88888.00 2012-05-10 15:28:12.875 131 12557.60 104.12 54949.47 88888.00 2012-05-10 15:28:13.000 131 12557.60 104.12 54949.45 88888.00 2012-05-10 15:28:13.125 131 12557.62 104.12 54949.47 88888.00 2012-05-10 15:28:13.250 131 12557.62 104.10 54949.47 88888.00 2012-05-10 15:28:13.375 131 12557.58 104.10 54949.47 88888.00 2012-05-10 15:28:13.500 131 12557.60 104.15 54949.45 88888.00 2012-05-10 15:28:13.625 131 12557.62 104.12 54949.45 88888.00 2012-05-10 15:28:13.750 131 12557.65 104.15 54949.47 88888.00 2012-05-10 15:28:13.875 131 12557.70 104.17 54949.50 88888.00 2012-05-10 15:28:14.000 131 12557.67 104.15 54949.50 88888.00 2012-05-10 15:28:14.125 131 12557.67 104.12 54949.50 88888.00 2012-05-10 15:28:14.250 131 12557.62 104.10 54949.50 88888.00 2012-05-10 15:28:14.375 131 12557.67 104.12 54949.47 88888.00 2012-05-10 15:28:14.500 131 12557.73 104.15 54949.50 88888.00 2012-05-10 15:28:14.625 131 12557.73 104.17 54949.50 88888.00 2012-05-10 15:28:14.750 131 12557.65 104.12 54949.47 88888.00 2012-05-10 15:28:14.875 131 12557.62 104.10 54949.47 88888.00 2012-05-10 15:28:15.000 131 12557.62 104.10 54949.45 88888.00 2012-05-10 15:28:15.125 131 12557.62 104.10 54949.45 88888.00 2012-05-10 15:28:15.250 131 12557.67 104.12 54949.50 88888.00 2012-05-10 15:28:15.375 131 12557.67 104.17 54949.53 88888.00 2012-05-10 15:28:15.500 131 12557.65 104.15 54949.50 88888.00 2012-05-10 15:28:15.625 131 12557.65 104.15 54949.47 88888.00 2012-05-10 15:28:15.750 131 12557.62 104.17 54949.47 88888.00 2012-05-10 15:28:15.875 131 12557.62 104.12 54949.47 88888.00 2012-05-10 15:28:16.000 131 12557.65 104.10 54949.47 88888.00 2012-05-10 15:28:16.125 131 12557.67 104.12 54949.50 88888.00 2012-05-10 15:28:16.250 131 12557.62 104.12 54949.47 88888.00 2012-05-10 15:28:16.375 131 12557.65 104.15 54949.47 88888.00 2012-05-10 15:28:16.500 131 12557.65 104.12 54949.45 88888.00 2012-05-10 15:28:16.625 131 12557.62 104.10 54949.47 88888.00 2012-05-10 15:28:16.750 131 12557.65 104.12 54949.47 88888.00 2012-05-10 15:28:16.875 131 12557.67 104.12 54949.45 88888.00 2012-05-10 15:28:17.000 131 12557.60 104.10 54949.45 88888.00 2012-05-10 15:28:17.125 131 12557.58 104.12 54949.47 88888.00 2012-05-10 15:28:17.250 131 12557.62 104.12 54949.47 88888.00 2012-05-10 15:28:17.375 131 12557.65 104.12 54949.45 88888.00 2012-05-10 15:28:17.500 131 12557.62 104.15 54949.45 88888.00 2012-05-10 15:28:17.625 131 12557.62 104.12 54949.47 88888.00 2012-05-10 15:28:17.750 131 12557.65 104.10 54949.45 88888.00 2012-05-10 15:28:17.875 131 12557.67 104.15 54949.45 88888.00 2012-05-10 15:28:18.000 131 12557.65 104.15 54949.45 88888.00 2012-05-10 15:28:18.125 131 12557.62 104.10 54949.45 88888.00 2012-05-10 15:28:18.250 131 12557.60 104.12 54949.45 88888.00 2012-05-10 15:28:18.375 131 12557.62 104.12 54949.45 88888.00 2012-05-10 15:28:18.500 131 12557.67 104.15 54949.45 88888.00 2012-05-10 15:28:18.625 131 12557.65 104.15 54949.45 88888.00 2012-05-10 15:28:18.750 131 12557.60 104.08 54949.43 88888.00 2012-05-10 15:28:18.875 131 12557.58 104.08 54949.43 88888.00 2012-05-10 15:28:19.000 131 12557.58 104.08 54949.43 88888.00 2012-05-10 15:28:19.125 131 12557.60 104.12 54949.45 88888.00 2012-05-10 15:28:19.250 131 12557.62 104.10 54949.47 88888.00 2012-05-10 15:28:19.375 131 12557.60 104.08 54949.47 88888.00 2012-05-10 15:28:19.500 131 12557.58 104.08 54949.45 88888.00 2012-05-10 15:28:19.625 131 12557.55 104.12 54949.45 88888.00 2012-05-10 15:28:19.750 131 12557.55 104.12 54949.47 88888.00 2012-05-10 15:28:19.875 131 12557.60 104.10 54949.45 88888.00 2012-05-10 15:28:20.000 131 12557.60 104.10 54949.45 88888.00 2012-05-10 15:28:20.125 131 12557.55 104.10 54949.45 88888.00 2012-05-10 15:28:20.250 131 12557.58 104.08 54949.45 88888.00 2012-05-10 15:28:20.375 131 12557.65 104.08 54949.43 88888.00 2012-05-10 15:28:20.500 131 12557.60 104.08 54949.43 88888.00 2012-05-10 15:28:20.625 131 12557.60 104.10 54949.43 88888.00 2012-05-10 15:28:20.750 131 12557.65 104.12 54949.43 88888.00 2012-05-10 15:28:20.875 131 12557.67 104.10 54949.43 88888.00 2012-05-10 15:28:21.000 131 12557.62 104.08 54949.38 88888.00 2012-05-10 15:28:21.125 131 12557.58 104.08 54949.43 88888.00 2012-05-10 15:28:21.250 131 12557.55 104.10 54949.45 88888.00 2012-05-10 15:28:21.375 131 12557.62 104.10 54949.45 88888.00 2012-05-10 15:28:21.500 131 12557.62 104.05 54949.45 88888.00 2012-05-10 15:28:21.625 131 12557.60 104.08 54949.43 88888.00 2012-05-10 15:28:21.750 131 12557.55 104.08 54949.40 88888.00 2012-05-10 15:28:21.875 131 12557.52 104.08 54949.43 88888.00 2012-05-10 15:28:22.000 131 12557.55 104.10 54949.43 88888.00 2012-05-10 15:28:22.125 131 12557.55 104.10 54949.43 88888.00 2012-05-10 15:28:22.250 131 12557.58 104.10 54949.45 88888.00 2012-05-10 15:28:22.375 131 12557.65 104.15 54949.45 88888.00 2012-05-10 15:28:22.500 131 12557.62 104.12 54949.43 88888.00 2012-05-10 15:28:22.625 131 12557.62 104.10 54949.43 88888.00 2012-05-10 15:28:22.750 131 12557.60 104.08 54949.40 88888.00 2012-05-10 15:28:22.875 131 12557.60 104.12 54949.40 88888.00 2012-05-10 15:28:23.000 131 12557.58 104.12 54949.40 88888.00 2012-05-10 15:28:23.125 131 12557.55 104.10 54949.40 88888.00 2012-05-10 15:28:23.250 131 12557.55 104.10 54949.38 88888.00 2012-05-10 15:28:23.375 131 12557.55 104.10 54949.40 88888.00 2012-05-10 15:28:23.500 131 12557.52 104.08 54949.38 88888.00 2012-05-10 15:28:23.625 131 12557.48 104.08 54949.40 88888.00 2012-05-10 15:28:23.750 131 12557.55 104.10 54949.45 88888.00 2012-05-10 15:28:23.875 131 12557.58 104.12 54949.43 88888.00 2012-05-10 15:28:24.000 131 12557.58 104.12 54949.43 88888.00 2012-05-10 15:28:24.125 131 12557.52 104.10 54949.43 88888.00 2012-05-10 15:28:24.250 131 12557.52 104.10 54949.45 88888.00 2012-05-10 15:28:24.375 131 12557.50 104.12 54949.43 88888.00 2012-05-10 15:28:24.500 131 12557.52 104.12 54949.38 88888.00 2012-05-10 15:28:24.625 131 12557.55 104.10 54949.40 88888.00 2012-05-10 15:28:24.750 131 12557.58 104.10 54949.40 88888.00 2012-05-10 15:28:24.875 131 12557.60 104.10 54949.40 88888.00 2012-05-10 15:28:25.000 131 12557.60 104.10 54949.38 88888.00 2012-05-10 15:28:25.125 131 12557.62 104.10 54949.40 88888.00 2012-05-10 15:28:25.250 131 12557.58 104.10 54949.38 88888.00 2012-05-10 15:28:25.375 131 12557.58 104.12 54949.38 88888.00 2012-05-10 15:28:25.500 131 12557.55 104.12 54949.40 88888.00 2012-05-10 15:28:25.625 131 12557.58 104.12 54949.43 88888.00 2012-05-10 15:28:25.750 131 12557.52 104.15 54949.40 88888.00 2012-05-10 15:28:25.875 131 12557.52 104.12 54949.40 88888.00 2012-05-10 15:28:26.000 131 12557.48 104.10 54949.38 88888.00 2012-05-10 15:28:26.125 131 12557.45 104.12 54949.40 88888.00 2012-05-10 15:28:26.250 131 12557.48 104.15 54949.40 88888.00 2012-05-10 15:28:26.375 131 12557.58 104.15 54949.40 88888.00 2012-05-10 15:28:26.500 131 12557.58 104.15 54949.38 88888.00 2012-05-10 15:28:26.625 131 12557.60 104.12 54949.38 88888.00 2012-05-10 15:28:26.750 131 12557.55 104.17 54949.40 88888.00 2012-05-10 15:28:26.875 131 12557.50 104.17 54949.45 88888.00 2012-05-10 15:28:27.000 131 12557.45 104.17 54949.43 88888.00 2012-05-10 15:28:27.125 131 12557.48 104.12 54949.40 88888.00 2012-05-10 15:28:27.250 131 12557.50 104.15 54949.38 88888.00 2012-05-10 15:28:27.375 131 12557.55 104.17 54949.35 88888.00 2012-05-10 15:28:27.500 131 12557.52 104.15 54949.38 88888.00 2012-05-10 15:28:27.625 131 12557.52 104.20 54949.40 88888.00 2012-05-10 15:28:27.750 131 12557.55 104.20 54949.40 88888.00 2012-05-10 15:28:27.875 131 12557.60 104.17 54949.38 88888.00 2012-05-10 15:28:28.000 131 12557.60 104.17 54949.35 88888.00 2012-05-10 15:28:28.125 131 12557.60 104.17 54949.35 88888.00 2012-05-10 15:28:28.250 131 12557.55 104.17 54949.38 88888.00 2012-05-10 15:28:28.375 131 12557.55 104.17 54949.40 88888.00 2012-05-10 15:28:28.500 131 12557.55 104.20 54949.38 88888.00 2012-05-10 15:28:28.625 131 12557.55 104.20 54949.35 88888.00 2012-05-10 15:28:28.750 131 12557.52 104.20 54949.38 88888.00 2012-05-10 15:28:28.875 131 12557.55 104.17 54949.35 88888.00 2012-05-10 15:28:29.000 131 12557.55 104.17 54949.35 88888.00 2012-05-10 15:28:29.125 131 12557.58 104.20 54949.40 88888.00 2012-05-10 15:28:29.250 131 12557.55 104.15 54949.38 88888.00 2012-05-10 15:28:29.375 131 12557.55 104.17 54949.38 88888.00 2012-05-10 15:28:29.500 131 12557.52 104.17 54949.35 88888.00 2012-05-10 15:28:29.625 131 12557.52 104.20 54949.35 88888.00 2012-05-10 15:28:29.750 131 12557.55 104.20 54949.32 88888.00 2012-05-10 15:28:29.875 131 12557.50 104.20 54949.35 88888.00 2012-05-10 15:28:30.000 131 12557.45 104.22 54949.35 88888.00 2012-05-10 15:28:30.125 131 12557.42 104.22 54949.35 88888.00 2012-05-10 15:28:30.250 131 12557.35 104.20 54949.32 88888.00 2012-05-10 15:28:30.375 131 12557.38 104.20 54949.35 88888.00 2012-05-10 15:28:30.500 131 12557.50 104.20 54949.35 88888.00 2012-05-10 15:28:30.625 131 12557.52 104.22 54949.35 88888.00 2012-05-10 15:28:30.750 131 12557.52 104.22 54949.32 88888.00 2012-05-10 15:28:30.875 131 12557.58 104.20 54949.32 88888.00 2012-05-10 15:28:31.000 131 12557.60 104.22 54949.32 88888.00 2012-05-10 15:28:31.125 131 12557.52 104.22 54949.38 88888.00 2012-05-10 15:28:31.250 131 12557.42 104.17 54949.35 88888.00 2012-05-10 15:28:31.375 131 12557.45 104.17 54949.32 88888.00 2012-05-10 15:28:31.500 131 12557.45 104.20 54949.32 88888.00 2012-05-10 15:28:31.625 131 12557.48 104.22 54949.35 88888.00 2012-05-10 15:28:31.750 131 12557.50 104.20 54949.35 88888.00 2012-05-10 15:28:31.875 131 12557.48 104.12 54949.35 88888.00 2012-05-10 15:28:32.000 131 12557.45 104.12 54949.32 88888.00 2012-05-10 15:28:32.125 131 12557.48 104.17 54949.35 88888.00 2012-05-10 15:28:32.250 131 12557.45 104.17 54949.32 88888.00 2012-05-10 15:28:32.375 131 12557.45 104.17 54949.30 88888.00 2012-05-10 15:28:32.500 131 12557.50 104.17 54949.30 88888.00 2012-05-10 15:28:32.625 131 12557.48 104.20 54949.32 88888.00 2012-05-10 15:28:32.750 131 12557.48 104.20 54949.32 88888.00 2012-05-10 15:28:32.875 131 12557.45 104.22 54949.35 88888.00 2012-05-10 15:28:33.000 131 12557.48 104.22 54949.35 88888.00 2012-05-10 15:28:33.125 131 12557.52 104.20 54949.35 88888.00 2012-05-10 15:28:33.250 131 12557.50 104.20 54949.32 88888.00 2012-05-10 15:28:33.375 131 12557.50 104.20 54949.32 88888.00 2012-05-10 15:28:33.500 131 12557.42 104.25 54949.35 88888.00 2012-05-10 15:28:33.625 131 12557.42 104.25 54949.35 88888.00 2012-05-10 15:28:33.750 131 12557.42 104.25 54949.32 88888.00 2012-05-10 15:28:33.875 131 12557.40 104.25 54949.32 88888.00 2012-05-10 15:28:34.000 131 12557.42 104.25 54949.30 88888.00 2012-05-10 15:28:34.125 131 12557.48 104.25 54949.32 88888.00 2012-05-10 15:28:34.250 131 12557.48 104.25 54949.32 88888.00 2012-05-10 15:28:34.375 131 12557.48 104.25 54949.32 88888.00 2012-05-10 15:28:34.500 131 12557.45 104.28 54949.28 88888.00 2012-05-10 15:28:34.625 131 12557.48 104.25 54949.28 88888.00 2012-05-10 15:28:34.750 131 12557.45 104.25 54949.28 88888.00 2012-05-10 15:28:34.875 131 12557.45 104.28 54949.30 88888.00 2012-05-10 15:28:35.000 131 12557.48 104.28 54949.30 88888.00 2012-05-10 15:28:35.125 131 12557.48 104.25 54949.32 88888.00 2012-05-10 15:28:35.250 131 12557.48 104.28 54949.30 88888.00 2012-05-10 15:28:35.375 131 12557.42 104.33 54949.30 88888.00 2012-05-10 15:28:35.500 131 12557.40 104.30 54949.28 88888.00 2012-05-10 15:28:35.625 131 12557.38 104.28 54949.28 88888.00 2012-05-10 15:28:35.750 131 12557.33 104.28 54949.28 88888.00 2012-05-10 15:28:35.875 131 12557.40 104.25 54949.30 88888.00 2012-05-10 15:28:36.000 131 12557.45 104.33 54949.30 88888.00 2012-05-10 15:28:36.125 131 12557.42 104.38 54949.30 88888.00 2012-05-10 15:28:36.250 131 12557.40 104.30 54949.28 88888.00 2012-05-10 15:28:36.375 131 12557.40 104.33 54949.30 88888.00 2012-05-10 15:28:36.500 131 12557.38 104.33 54949.28 88888.00 2012-05-10 15:28:36.625 131 12557.33 104.33 54949.30 88888.00 2012-05-10 15:28:36.750 131 12557.38 104.33 54949.28 88888.00 2012-05-10 15:28:36.875 131 12557.38 104.30 54949.30 88888.00 2012-05-10 15:28:37.000 131 12557.38 104.28 54949.28 88888.00 2012-05-10 15:28:37.125 131 12557.38 104.30 54949.30 88888.00 2012-05-10 15:28:37.250 131 12557.33 104.28 54949.30 88888.00 2012-05-10 15:28:37.375 131 12557.33 104.30 54949.30 88888.00 2012-05-10 15:28:37.500 131 12557.30 104.33 54949.30 88888.00 2012-05-10 15:28:37.625 131 12557.35 104.30 54949.30 88888.00 2012-05-10 15:28:37.750 131 12557.35 104.30 54949.30 88888.00 2012-05-10 15:28:37.875 131 12557.27 104.33 54949.30 88888.00 2012-05-10 15:28:38.000 131 12557.20 104.33 54949.28 88888.00 2012-05-10 15:28:38.125 131 12557.23 104.33 54949.32 88888.00 2012-05-10 15:28:38.250 131 12557.27 104.33 54949.32 88888.00 2012-05-10 15:28:38.375 131 12557.38 104.33 54949.30 88888.00 2012-05-10 15:28:38.500 131 12557.40 104.33 54949.28 88888.00 2012-05-10 15:28:38.625 131 12557.40 104.33 54949.28 88888.00 2012-05-10 15:28:38.750 131 12557.38 104.35 54949.28 88888.00 2012-05-10 15:28:38.875 131 12557.38 104.35 54949.28 88888.00 2012-05-10 15:28:39.000 131 12557.38 104.33 54949.25 88888.00 2012-05-10 15:28:39.125 131 12557.38 104.33 54949.28 88888.00 2012-05-10 15:28:39.250 131 12557.40 104.30 54949.28 88888.00 2012-05-10 15:28:39.375 131 12557.42 104.35 54949.25 88888.00 2012-05-10 15:28:39.500 131 12557.40 104.35 54949.28 88888.00 2012-05-10 15:28:39.625 131 12557.38 104.35 54949.25 88888.00 2012-05-10 15:28:39.750 131 12557.33 104.35 54949.25 88888.00 2012-05-10 15:28:39.875 131 12557.33 104.30 54949.25 88888.00 2012-05-10 15:28:40.000 131 12557.35 104.33 54949.18 88888.00 2012-05-10 15:28:40.125 131 12557.38 104.35 54949.22 88888.00 2012-05-10 15:28:40.250 131 12557.35 104.33 54949.25 88888.00 2012-05-10 15:28:40.375 131 12557.38 104.35 54949.25 88888.00 2012-05-10 15:28:40.500 131 12557.35 104.38 54949.25 88888.00 2012-05-10 15:28:40.625 131 12557.33 104.38 54949.25 88888.00 2012-05-10 15:28:40.750 131 12557.27 104.38 54949.22 88888.00 2012-05-10 15:28:40.875 131 12557.25 104.38 54949.22 88888.00 2012-05-10 15:28:41.000 131 12557.27 104.38 54949.22 88888.00 2012-05-10 15:28:41.125 131 12557.27 104.42 54949.22 88888.00 2012-05-10 15:28:41.250 131 12557.23 104.38 54949.22 88888.00 2012-05-10 15:28:41.375 131 12557.30 104.38 54949.22 88888.00 2012-05-10 15:28:41.500 131 12557.33 104.40 54949.22 88888.00 2012-05-10 15:28:41.625 131 12557.38 104.40 54949.20 88888.00 2012-05-10 15:28:41.750 131 12557.45 104.38 54949.20 88888.00 2012-05-10 15:28:41.875 131 12557.42 104.40 54949.22 88888.00 2012-05-10 15:28:42.000 131 12557.40 104.40 54949.20 88888.00 2012-05-10 15:28:42.125 131 12557.40 104.42 54949.20 88888.00 2012-05-10 15:28:42.250 131 12557.40 104.40 54949.20 88888.00 2012-05-10 15:28:42.375 131 12557.40 104.45 54949.20 88888.00 2012-05-10 15:28:42.500 131 12557.38 104.47 54949.20 88888.00 2012-05-10 15:28:42.625 131 12557.40 104.42 54949.20 88888.00 2012-05-10 15:28:42.750 131 12557.50 104.42 54949.20 88888.00 2012-05-10 15:28:42.875 131 12557.52 104.45 54949.22 88888.00 2012-05-10 15:28:43.000 131 12557.45 104.47 54949.22 88888.00 2012-05-10 15:28:43.125 131 12557.38 104.45 54949.22 88888.00 2012-05-10 15:28:43.250 131 12557.38 104.42 54949.20 88888.00 2012-05-10 15:28:43.375 131 12557.42 104.45 54949.22 88888.00 2012-05-10 15:28:43.500 131 12557.48 104.50 54949.25 88888.00 2012-05-10 15:28:43.625 131 12557.50 104.50 54949.28 88888.00 2012-05-10 15:28:43.750 131 12557.45 104.47 54949.25 88888.00 2012-05-10 15:28:43.875 131 12557.48 104.50 54949.22 88888.00 2012-05-10 15:28:44.000 131 12557.50 104.47 54949.20 88888.00 2012-05-10 15:28:44.125 131 12557.55 104.50 54949.20 88888.00 2012-05-10 15:28:44.250 131 12557.48 104.45 54949.22 88888.00 2012-05-10 15:28:44.375 131 12557.45 104.47 54949.20 88888.00 2012-05-10 15:28:44.500 131 12557.48 104.45 54949.20 88888.00 2012-05-10 15:28:44.625 131 12557.52 104.50 54949.22 88888.00 2012-05-10 15:28:44.750 131 12557.52 104.47 54949.20 88888.00 2012-05-10 15:28:44.875 131 12557.48 104.53 54949.20 88888.00 2012-05-10 15:28:45.000 131 12557.42 104.53 54949.20 88888.00 2012-05-10 15:28:45.125 131 12557.38 104.53 54949.20 88888.00 2012-05-10 15:28:45.250 131 12557.40 104.50 54949.22 88888.00 2012-05-10 15:28:45.375 131 12557.45 104.53 54949.20 88888.00 2012-05-10 15:28:45.500 131 12557.40 104.50 54949.20 88888.00 2012-05-10 15:28:45.625 131 12557.35 104.53 54949.18 88888.00 2012-05-10 15:28:45.750 131 12557.42 104.53 54949.20 88888.00 2012-05-10 15:28:45.875 131 12557.45 104.53 54949.20 88888.00 2012-05-10 15:28:46.000 131 12557.45 104.55 54949.20 88888.00 2012-05-10 15:28:46.125 131 12557.48 104.58 54949.20 88888.00 2012-05-10 15:28:46.250 131 12557.50 104.55 54949.20 88888.00 2012-05-10 15:28:46.375 131 12557.50 104.55 54949.18 88888.00 2012-05-10 15:28:46.500 131 12557.45 104.53 54949.18 88888.00 2012-05-10 15:28:46.625 131 12557.48 104.55 54949.18 88888.00 2012-05-10 15:28:46.750 131 12557.50 104.55 54949.18 88888.00 2012-05-10 15:28:46.875 131 12557.50 104.58 54949.18 88888.00 2012-05-10 15:28:47.000 131 12557.42 104.60 54949.12 88888.00 2012-05-10 15:28:47.125 131 12557.42 104.58 54949.15 88888.00 2012-05-10 15:28:47.250 131 12557.40 104.60 54949.18 88888.00 2012-05-10 15:28:47.375 131 12557.48 104.60 54949.20 88888.00 2012-05-10 15:28:47.500 131 12557.48 104.60 54949.18 88888.00 2012-05-10 15:28:47.625 131 12557.42 104.58 54949.18 88888.00 2012-05-10 15:28:47.750 131 12557.35 104.60 54949.15 88888.00 2012-05-10 15:28:47.875 131 12557.38 104.62 54949.18 88888.00 2012-05-10 15:28:48.000 131 12557.40 104.62 54949.15 88888.00 2012-05-10 15:28:48.125 131 12557.40 104.65 54949.20 88888.00 2012-05-10 15:28:48.250 131 12557.45 104.65 54949.20 88888.00 2012-05-10 15:28:48.375 131 12557.45 104.65 54949.20 88888.00 2012-05-10 15:28:48.500 131 12557.42 104.62 54949.18 88888.00 2012-05-10 15:28:48.625 131 12557.40 104.65 54949.18 88888.00 2012-05-10 15:28:48.750 131 12557.42 104.67 54949.20 88888.00 2012-05-10 15:28:48.875 131 12557.50 104.70 54949.18 88888.00 2012-05-10 15:28:49.000 131 12557.52 104.67 54949.20 88888.00 2012-05-10 15:28:49.125 131 12557.45 104.65 54949.18 88888.00 2012-05-10 15:28:49.250 131 12557.40 104.67 54949.18 88888.00 2012-05-10 15:28:49.375 131 12557.42 104.70 54949.20 88888.00 2012-05-10 15:28:49.500 131 12557.38 104.67 54949.15 88888.00 2012-05-10 15:28:49.625 131 12557.30 104.62 54949.12 88888.00 2012-05-10 15:28:49.750 131 12557.33 104.62 54949.12 88888.00 2012-05-10 15:28:49.875 131 12557.42 104.67 54949.15 88888.00 2012-05-10 15:28:50.000 131 12557.40 104.65 54949.10 88888.00 2012-05-10 15:28:50.125 131 12557.38 104.62 54949.15 88888.00 2012-05-10 15:28:50.250 131 12557.35 104.65 54949.12 88888.00 2012-05-10 15:28:50.375 131 12557.38 104.67 54949.12 88888.00 2012-05-10 15:28:50.500 131 12557.40 104.70 54949.12 88888.00 2012-05-10 15:28:50.625 131 12557.42 104.70 54949.10 88888.00 2012-05-10 15:28:50.750 131 12557.48 104.67 54949.12 88888.00 2012-05-10 15:28:50.875 131 12557.52 104.70 54949.12 88888.00 2012-05-10 15:28:51.000 131 12557.58 104.70 54949.07 88888.00 2012-05-10 15:28:51.125 131 12557.50 104.70 54949.07 88888.00 2012-05-10 15:28:51.250 131 12557.42 104.65 54949.05 88888.00 2012-05-10 15:28:51.375 131 12557.48 104.70 54949.05 88888.00 2012-05-10 15:28:51.500 131 12557.45 104.70 54949.07 88888.00 2012-05-10 15:28:51.625 131 12557.42 104.70 54949.07 88888.00 2012-05-10 15:28:51.750 131 12557.40 104.75 54949.07 88888.00 2012-05-10 15:28:51.875 131 12557.45 104.75 54949.07 88888.00 2012-05-10 15:28:52.000 131 12557.42 104.70 54949.03 88888.00 2012-05-10 15:28:52.125 131 12557.40 104.70 54949.05 88888.00 2012-05-10 15:28:52.250 131 12557.38 104.75 54949.10 88888.00 2012-05-10 15:28:52.375 131 12557.40 104.78 54949.12 88888.00 2012-05-10 15:28:52.500 131 12557.42 104.75 54949.10 88888.00 2012-05-10 15:28:52.625 131 12557.48 104.75 54949.07 88888.00 2012-05-10 15:28:52.750 131 12557.40 104.78 54949.07 88888.00 2012-05-10 15:28:52.875 131 12557.40 104.75 54949.12 88888.00 2012-05-10 15:28:53.000 131 12557.42 104.72 54949.10 88888.00 2012-05-10 15:28:53.125 131 12557.50 104.75 54949.12 88888.00 2012-05-10 15:28:53.250 131 12557.50 104.78 54949.10 88888.00 2012-05-10 15:28:53.375 131 12557.58 104.75 54949.10 88888.00 2012-05-10 15:28:53.500 131 12557.52 104.75 54949.07 88888.00 2012-05-10 15:28:53.625 131 12557.48 104.72 54949.07 88888.00 2012-05-10 15:28:53.750 131 12557.45 104.78 54949.07 88888.00 2012-05-10 15:28:53.875 131 12557.42 104.78 54949.10 88888.00 2012-05-10 15:28:54.000 131 12557.40 104.75 54949.05 88888.00 2012-05-10 15:28:54.125 131 12557.38 104.75 54949.07 88888.00 2012-05-10 15:28:54.250 131 12557.38 104.72 54949.10 88888.00 2012-05-10 15:28:54.375 131 12557.42 104.75 54949.10 88888.00 2012-05-10 15:28:54.500 131 12557.45 104.75 54949.03 88888.00 2012-05-10 15:28:54.625 131 12557.40 104.75 54949.03 88888.00 2012-05-10 15:28:54.750 131 12557.48 104.80 54949.07 88888.00 2012-05-10 15:28:54.875 131 12557.52 104.83 54949.07 88888.00 2012-05-10 15:28:55.000 131 12557.50 104.80 54949.05 88888.00 2012-05-10 15:28:55.125 131 12557.48 104.80 54949.10 88888.00 2012-05-10 15:28:55.250 131 12557.52 104.78 54949.07 88888.00 2012-05-10 15:28:55.375 131 12557.52 104.78 54949.07 88888.00 2012-05-10 15:28:55.500 131 12557.52 104.75 54949.05 88888.00 2012-05-10 15:28:55.625 131 12557.48 104.78 54949.10 88888.00 2012-05-10 15:28:55.750 131 12557.45 104.78 54949.12 88888.00 2012-05-10 15:28:55.875 131 12557.42 104.80 54949.10 88888.00 2012-05-10 15:28:56.000 131 12557.48 104.83 54949.07 88888.00 2012-05-10 15:28:56.125 131 12557.55 104.83 54949.07 88888.00 2012-05-10 15:28:56.250 131 12557.52 104.75 54949.07 88888.00 2012-05-10 15:28:56.375 131 12557.52 104.80 54949.10 88888.00 2012-05-10 15:28:56.500 131 12557.50 104.83 54949.10 88888.00 2012-05-10 15:28:56.625 131 12557.50 104.85 54949.10 88888.00 2012-05-10 15:28:56.750 131 12557.52 104.83 54949.07 88888.00 2012-05-10 15:28:56.875 131 12557.52 104.80 54949.07 88888.00 2012-05-10 15:28:57.000 131 12557.50 104.83 54949.05 88888.00 2012-05-10 15:28:57.125 131 12557.52 104.80 54949.07 88888.00 2012-05-10 15:28:57.250 131 12557.52 104.80 54949.07 88888.00 2012-05-10 15:28:57.375 131 12557.48 104.80 54949.07 88888.00 2012-05-10 15:28:57.500 131 12557.45 104.80 54949.07 88888.00 2012-05-10 15:28:57.625 131 12557.52 104.80 54949.05 88888.00 2012-05-10 15:28:57.750 131 12557.55 104.85 54949.07 88888.00 2012-05-10 15:28:57.875 131 12557.48 104.83 54949.07 88888.00 2012-05-10 15:28:58.000 131 12557.40 104.80 54949.05 88888.00 2012-05-10 15:28:58.125 131 12557.35 104.80 54949.07 88888.00 2012-05-10 15:28:58.250 131 12557.35 104.83 54949.07 88888.00 2012-05-10 15:28:58.375 131 12557.45 104.83 54949.07 88888.00 2012-05-10 15:28:58.500 131 12557.48 104.85 54949.07 88888.00 2012-05-10 15:28:58.625 131 12557.45 104.85 54949.07 88888.00 2012-05-10 15:28:58.750 131 12557.45 104.85 54949.07 88888.00 2012-05-10 15:28:58.875 131 12557.48 104.83 54949.07 88888.00 2012-05-10 15:28:59.000 131 12557.52 104.83 54949.05 88888.00 2012-05-10 15:28:59.125 131 12557.55 104.83 54949.05 88888.00 2012-05-10 15:28:59.250 131 12557.55 104.80 54949.05 88888.00 2012-05-10 15:28:59.375 131 12557.55 104.80 54949.03 88888.00 2012-05-10 15:28:59.500 131 12557.52 104.83 54949.03 88888.00 2012-05-10 15:28:59.625 131 12557.55 104.85 54949.00 88888.00 2012-05-10 15:28:59.750 131 12557.55 104.83 54949.05 88888.00 2012-05-10 15:28:59.875 131 12557.52 104.83 54949.05 88888.00 2012-05-10 15:29:00.000 131 12557.48 104.83 54949.03 88888.00 2012-05-10 15:29:00.125 131 12557.45 104.85 54949.03 88888.00 2012-05-10 15:29:00.250 131 12557.50 104.85 54949.00 88888.00 2012-05-10 15:29:00.375 131 12557.60 104.85 54949.00 88888.00 2012-05-10 15:29:00.500 131 12557.62 104.90 54949.00 88888.00 2012-05-10 15:29:00.625 131 12557.60 104.85 54949.03 88888.00 2012-05-10 15:29:00.750 131 12557.58 104.85 54949.00 88888.00 2012-05-10 15:29:00.875 131 12557.60 104.85 54949.03 88888.00 2012-05-10 15:29:01.000 131 12557.55 104.88 54949.03 88888.00 2012-05-10 15:29:01.125 131 12557.52 104.83 54949.00 88888.00 2012-05-10 15:29:01.250 131 12557.58 104.83 54949.00 88888.00 2012-05-10 15:29:01.375 131 12557.60 104.83 54949.00 88888.00 2012-05-10 15:29:01.500 131 12557.62 104.85 54949.00 88888.00 2012-05-10 15:29:01.625 131 12557.60 104.85 54948.95 88888.00 2012-05-10 15:29:01.750 131 12557.62 104.85 54948.97 88888.00 2012-05-10 15:29:01.875 131 12557.62 104.83 54948.97 88888.00 2012-05-10 15:29:02.000 131 12557.65 104.85 54948.97 88888.00 2012-05-10 15:29:02.125 131 12557.65 104.90 54949.00 88888.00 2012-05-10 15:29:02.250 131 12557.58 104.85 54949.00 88888.00 2012-05-10 15:29:02.375 131 12557.55 104.85 54949.03 88888.00 2012-05-10 15:29:02.500 131 12557.52 104.85 54949.00 88888.00 2012-05-10 15:29:02.625 131 12557.58 104.85 54948.97 88888.00 2012-05-10 15:29:02.750 131 12557.60 104.88 54948.97 88888.00 2012-05-10 15:29:02.875 131 12557.60 104.85 54948.97 88888.00 2012-05-10 15:29:03.000 131 12557.60 104.83 54949.00 88888.00 2012-05-10 15:29:03.125 131 12557.60 104.83 54949.00 88888.00 2012-05-10 15:29:03.250 131 12557.60 104.88 54948.97 88888.00 2012-05-10 15:29:03.375 131 12557.65 104.85 54948.95 88888.00 2012-05-10 15:29:03.500 131 12557.65 104.83 54948.93 88888.00 2012-05-10 15:29:03.625 131 12557.62 104.83 54948.93 88888.00 2012-05-10 15:29:03.750 131 12557.65 104.90 54948.93 88888.00 2012-05-10 15:29:03.875 131 12557.65 104.90 54948.95 88888.00 2012-05-10 15:29:04.000 131 12557.60 104.88 54948.95 88888.00 2012-05-10 15:29:04.125 131 12557.58 104.85 54948.97 88888.00 2012-05-10 15:29:04.250 131 12557.58 104.85 54948.97 88888.00 2012-05-10 15:29:04.375 131 12557.60 104.88 54948.95 88888.00 2012-05-10 15:29:04.500 131 12557.65 104.90 54948.95 88888.00 2012-05-10 15:29:04.625 131 12557.70 104.90 54948.93 88888.00 2012-05-10 15:29:04.750 131 12557.73 104.90 54948.90 88888.00 2012-05-10 15:29:04.875 131 12557.70 104.90 54948.90 88888.00 2012-05-10 15:29:05.000 131 12557.70 104.92 54948.90 88888.00 2012-05-10 15:29:05.125 131 12557.70 104.92 54948.95 88888.00 2012-05-10 15:29:05.250 131 12557.67 104.90 54948.93 88888.00 2012-05-10 15:29:05.375 131 12557.67 104.92 54948.93 88888.00 2012-05-10 15:29:05.500 131 12557.75 104.90 54948.93 88888.00 2012-05-10 15:29:05.625 131 12557.75 104.88 54948.93 88888.00 2012-05-10 15:29:05.750 131 12557.67 104.90 54948.93 88888.00 2012-05-10 15:29:05.875 131 12557.67 104.90 54948.90 88888.00 2012-05-10 15:29:06.000 131 12557.70 104.90 54948.90 88888.00 2012-05-10 15:29:06.125 131 12557.70 104.92 54948.93 88888.00 2012-05-10 15:29:06.250 131 12557.75 104.90 54948.95 88888.00 2012-05-10 15:29:06.375 131 12557.85 104.92 54948.95 88888.00 2012-05-10 15:29:06.500 131 12557.83 104.92 54948.95 88888.00 2012-05-10 15:29:06.625 131 12557.83 104.92 54948.93 88888.00 2012-05-10 15:29:06.750 131 12557.83 104.92 54948.90 88888.00 2012-05-10 15:29:06.875 131 12557.83 104.92 54948.90 88888.00 2012-05-10 15:29:07.000 131 12557.85 104.90 54948.90 88888.00 2012-05-10 15:29:07.125 131 12557.85 104.90 54948.90 88888.00 2012-05-10 15:29:07.250 131 12557.88 104.92 54948.93 88888.00 2012-05-10 15:29:07.375 131 12557.90 104.95 54948.93 88888.00 2012-05-10 15:29:07.500 131 12557.90 104.95 54948.93 88888.00 2012-05-10 15:29:07.625 131 12557.92 104.92 54948.90 88888.00 2012-05-10 15:29:07.750 131 12557.90 104.95 54948.90 88888.00 2012-05-10 15:29:07.875 131 12557.88 104.97 54948.90 88888.00 2012-05-10 15:29:08.000 131 12557.83 104.97 54948.88 88888.00 2012-05-10 15:29:08.125 131 12557.83 104.95 54948.90 88888.00 2012-05-10 15:29:08.250 131 12557.80 104.92 54948.90 88888.00 2012-05-10 15:29:08.375 131 12557.83 104.95 54948.90 88888.00 2012-05-10 15:29:08.500 131 12557.80 104.92 54948.90 88888.00 2012-05-10 15:29:08.625 131 12557.80 104.92 54948.93 88888.00 2012-05-10 15:29:08.750 131 12557.80 104.95 54948.90 88888.00 2012-05-10 15:29:08.875 131 12557.85 104.92 54948.88 88888.00 2012-05-10 15:29:09.000 131 12557.88 104.95 54948.88 88888.00 2012-05-10 15:29:09.125 131 12557.85 104.95 54948.88 88888.00 2012-05-10 15:29:09.250 131 12557.90 104.92 54948.88 88888.00 2012-05-10 15:29:09.375 131 12557.92 104.95 54948.85 88888.00 2012-05-10 15:29:09.500 131 12557.88 104.97 54948.85 88888.00 2012-05-10 15:29:09.625 131 12557.83 104.95 54948.88 88888.00 2012-05-10 15:29:09.750 131 12557.85 104.95 54948.90 88888.00 2012-05-10 15:29:09.875 131 12557.85 104.95 54948.90 88888.00 2012-05-10 15:29:10.000 131 12557.90 104.97 54948.90 88888.00 2012-05-10 15:29:10.125 131 12557.98 105.00 54948.88 88888.00 2012-05-10 15:29:10.250 131 12557.92 104.97 54948.88 88888.00 2012-05-10 15:29:10.375 131 12557.90 105.00 54948.85 88888.00 2012-05-10 15:29:10.500 131 12557.92 105.03 54948.85 88888.00 2012-05-10 15:29:10.625 131 12557.92 104.97 54948.85 88888.00 2012-05-10 15:29:10.750 131 12557.92 104.92 54948.82 88888.00 2012-05-10 15:29:10.875 131 12557.95 104.95 54948.80 88888.00 2012-05-10 15:29:11.000 131 12557.95 104.97 54948.82 88888.00 2012-05-10 15:29:11.125 131 12557.98 104.97 54948.85 88888.00 2012-05-10 15:29:11.250 131 12557.98 104.97 54948.85 88888.00 2012-05-10 15:29:11.375 131 12558.08 104.95 54948.80 88888.00 2012-05-10 15:29:11.500 131 12558.08 104.97 54948.78 88888.00 2012-05-10 15:29:11.625 131 12558.02 105.03 54948.82 88888.00 2012-05-10 15:29:11.750 131 12558.02 105.08 54948.88 88888.00 2012-05-10 15:29:11.875 131 12558.08 105.08 54948.85 88888.00 2012-05-10 15:29:12.000 131 12558.05 105.00 54948.80 88888.00 2012-05-10 15:29:12.125 131 12558.08 105.00 54948.80 88888.00 2012-05-10 15:29:12.250 131 12558.10 105.03 54948.82 88888.00 2012-05-10 15:29:12.375 131 12558.15 105.08 54948.82 88888.00 2012-05-10 15:29:12.500 131 12558.15 105.08 54948.82 88888.00 2012-05-10 15:29:12.625 131 12558.12 105.05 54948.85 88888.00 2012-05-10 15:29:12.750 131 12558.12 105.03 54948.82 88888.00 2012-05-10 15:29:12.875 131 12558.02 105.00 54948.82 88888.00 2012-05-10 15:29:13.000 131 12558.00 105.03 54948.82 88888.00 2012-05-10 15:29:13.125 131 12558.02 105.05 54948.82 88888.00 2012-05-10 15:29:13.250 131 12558.05 105.05 54948.85 88888.00 2012-05-10 15:29:13.375 131 12558.08 105.05 54948.82 88888.00 2012-05-10 15:29:13.500 131 12558.05 105.05 54948.78 88888.00 2012-05-10 15:29:13.625 131 12558.05 105.03 54948.82 88888.00 2012-05-10 15:29:13.750 131 12558.10 105.03 54948.80 88888.00 2012-05-10 15:29:13.875 131 12558.12 105.03 54948.82 88888.00 2012-05-10 15:29:14.000 131 12558.10 105.08 54948.85 88888.00 2012-05-10 15:29:14.125 131 12558.12 105.05 54948.82 88888.00 2012-05-10 15:29:14.250 131 12558.15 105.00 54948.80 88888.00 2012-05-10 15:29:14.375 131 12558.15 105.00 54948.80 88888.00 2012-05-10 15:29:14.500 131 12558.10 105.05 54948.80 88888.00 2012-05-10 15:29:14.625 131 12558.10 105.03 54948.80 88888.00 2012-05-10 15:29:14.750 131 12558.15 105.05 54948.80 88888.00 2012-05-10 15:29:14.875 131 12558.12 105.10 54948.85 88888.00 2012-05-10 15:29:15.000 131 12558.12 105.10 54948.85 88888.00 2012-05-10 15:29:15.125 131 12558.12 105.08 54948.80 88888.00 2012-05-10 15:29:15.250 131 12558.15 105.08 54948.80 88888.00 2012-05-10 15:29:15.375 131 12558.17 105.12 54948.78 88888.00 2012-05-10 15:29:15.500 131 12558.23 105.08 54948.78 88888.00 2012-05-10 15:29:15.625 131 12558.23 105.08 54948.78 88888.00 2012-05-10 15:29:15.750 131 12558.23 105.10 54948.80 88888.00 2012-05-10 15:29:15.875 131 12558.17 105.10 54948.80 88888.00 2012-05-10 15:29:16.000 131 12558.12 105.10 54948.82 88888.00 2012-05-10 15:29:16.125 131 12558.15 105.12 54948.85 88888.00 2012-05-10 15:29:16.250 131 12558.17 105.10 54948.78 88888.00 2012-05-10 15:29:16.375 131 12558.20 105.12 54948.80 88888.00 2012-05-10 15:29:16.500 131 12558.20 105.15 54948.82 88888.00 2012-05-10 15:29:16.625 131 12558.15 105.15 54948.80 88888.00 2012-05-10 15:29:16.750 131 12558.12 105.12 54948.80 88888.00 2012-05-10 15:29:16.875 131 12558.12 105.12 54948.78 88888.00 2012-05-10 15:29:17.000 131 12558.15 105.12 54948.78 88888.00 2012-05-10 15:29:17.125 131 12558.15 105.12 54948.80 88888.00 2012-05-10 15:29:17.250 131 12558.12 105.12 54948.82 88888.00 2012-05-10 15:29:17.375 131 12558.15 105.10 54948.82 88888.00 2012-05-10 15:29:17.500 131 12558.20 105.15 54948.82 88888.00 2012-05-10 15:29:17.625 131 12558.25 105.12 54948.82 88888.00 2012-05-10 15:29:17.750 131 12558.30 105.12 54948.78 88888.00 2012-05-10 15:29:17.875 131 12558.23 105.12 54948.78 88888.00 2012-05-10 15:29:18.000 131 12558.17 105.10 54948.78 88888.00 2012-05-10 15:29:18.125 131 12558.17 105.12 54948.80 88888.00 2012-05-10 15:29:18.250 131 12558.17 105.12 54948.80 88888.00 2012-05-10 15:29:18.375 131 12558.25 105.15 54948.80 88888.00 2012-05-10 15:29:18.500 131 12558.27 105.15 54948.80 88888.00 2012-05-10 15:29:18.625 131 12558.25 105.12 54948.78 88888.00 2012-05-10 15:29:18.750 131 12558.33 105.12 54948.78 88888.00 2012-05-10 15:29:18.875 131 12558.38 105.12 54948.78 88888.00 2012-05-10 15:29:19.000 131 12558.40 105.12 54948.75 88888.00 2012-05-10 15:29:19.125 131 12558.40 105.10 54948.75 88888.00 2012-05-10 15:29:19.250 131 12558.42 105.12 54948.75 88888.00 2012-05-10 15:29:19.375 131 12558.40 105.12 54948.75 88888.00 2012-05-10 15:29:19.500 131 12558.38 105.15 54948.72 88888.00 2012-05-10 15:29:19.625 131 12558.35 105.12 54948.75 88888.00 2012-05-10 15:29:19.750 131 12558.33 105.10 54948.75 88888.00 2012-05-10 15:29:19.875 131 12558.35 105.12 54948.78 88888.00 2012-05-10 15:29:20.000 131 12558.38 105.10 54948.72 88888.00 2012-05-10 15:29:20.125 131 12558.33 105.15 54948.75 88888.00 2012-05-10 15:29:20.250 131 12558.27 105.15 54948.80 88888.00 2012-05-10 15:29:20.375 131 12558.40 105.15 54948.78 88888.00 2012-05-10 15:29:20.500 131 12558.42 105.12 54948.75 88888.00 2012-05-10 15:29:20.625 131 12558.38 105.15 54948.75 88888.00 2012-05-10 15:29:20.750 131 12558.40 105.15 54948.75 88888.00 2012-05-10 15:29:20.875 131 12558.40 105.12 54948.75 88888.00 2012-05-10 15:29:21.000 131 12558.42 105.10 54948.78 88888.00 2012-05-10 15:29:21.125 131 12558.42 105.10 54948.75 88888.00 2012-05-10 15:29:21.250 131 12558.45 105.12 54948.75 88888.00 2012-05-10 15:29:21.375 131 12558.52 105.12 54948.75 88888.00 2012-05-10 15:29:21.500 131 12558.55 105.12 54948.75 88888.00 2012-05-10 15:29:21.625 131 12558.50 105.08 54948.75 88888.00 2012-05-10 15:29:21.750 131 12558.45 105.10 54948.75 88888.00 2012-05-10 15:29:21.875 131 12558.42 105.12 54948.75 88888.00 2012-05-10 15:29:22.000 131 12558.48 105.12 54948.70 88888.00 2012-05-10 15:29:22.125 131 12558.55 105.10 54948.72 88888.00 2012-05-10 15:29:22.250 131 12558.50 105.08 54948.75 88888.00 2012-05-10 15:29:22.375 131 12558.52 105.05 54948.75 88888.00 2012-05-10 15:29:22.500 131 12558.52 105.08 54948.78 88888.00 2012-05-10 15:29:22.625 131 12558.48 105.10 54948.75 88888.00 2012-05-10 15:29:22.750 131 12558.42 105.10 54948.75 88888.00 2012-05-10 15:29:22.875 131 12558.35 105.10 54948.75 88888.00 2012-05-10 15:29:23.000 131 12558.38 105.10 54948.75 88888.00 2012-05-10 15:29:23.125 131 12558.42 105.10 54948.78 88888.00 2012-05-10 15:29:23.250 131 12558.48 105.10 54948.80 88888.00 2012-05-10 15:29:23.375 131 12558.48 105.10 54948.78 88888.00 2012-05-10 15:29:23.500 131 12558.50 105.08 54948.78 88888.00 2012-05-10 15:29:23.625 131 12558.50 105.08 54948.78 88888.00 2012-05-10 15:29:23.750 131 12558.48 105.08 54948.78 88888.00 2012-05-10 15:29:23.875 131 12558.50 105.08 54948.78 88888.00 2012-05-10 15:29:24.000 131 12558.52 105.05 54948.72 88888.00 2012-05-10 15:29:24.125 131 12558.50 105.08 54948.75 88888.00 2012-05-10 15:29:24.250 131 12558.48 105.10 54948.78 88888.00 2012-05-10 15:29:24.375 131 12558.52 105.12 54948.75 88888.00 2012-05-10 15:29:24.500 131 12558.52 105.10 54948.70 88888.00 2012-05-10 15:29:24.625 131 12558.45 105.08 54948.75 88888.00 2012-05-10 15:29:24.750 131 12558.45 105.08 54948.75 88888.00 2012-05-10 15:29:24.875 131 12558.48 105.10 54948.75 88888.00 2012-05-10 15:29:25.000 131 12558.55 105.08 54948.72 88888.00 2012-05-10 15:29:25.125 131 12558.55 105.08 54948.78 88888.00 2012-05-10 15:29:25.250 131 12558.52 105.05 54948.78 88888.00 2012-05-10 15:29:25.375 131 12558.58 105.05 54948.72 88888.00 2012-05-10 15:29:25.500 131 12558.55 105.03 54948.70 88888.00 2012-05-10 15:29:25.625 131 12558.52 105.03 54948.72 88888.00 2012-05-10 15:29:25.750 131 12558.48 105.03 54948.72 88888.00 2012-05-10 15:29:25.875 131 12558.48 105.05 54948.72 88888.00 2012-05-10 15:29:26.000 131 12558.50 105.03 54948.72 88888.00 2012-05-10 15:29:26.125 131 12558.52 105.05 54948.75 88888.00 2012-05-10 15:29:26.250 131 12558.50 105.03 54948.75 88888.00 2012-05-10 15:29:26.375 131 12558.52 105.05 54948.75 88888.00 2012-05-10 15:29:26.500 131 12558.55 105.03 54948.75 88888.00 2012-05-10 15:29:26.625 131 12558.55 105.05 54948.72 88888.00 2012-05-10 15:29:26.750 131 12558.52 105.00 54948.72 88888.00 2012-05-10 15:29:26.875 131 12558.52 105.05 54948.75 88888.00 2012-05-10 15:29:27.000 131 12558.50 105.05 54948.72 88888.00 2012-05-10 15:29:27.125 131 12558.50 105.05 54948.75 88888.00 2012-05-10 15:29:27.250 131 12558.48 105.03 54948.75 88888.00 2012-05-10 15:29:27.375 131 12558.52 105.03 54948.75 88888.00 2012-05-10 15:29:27.500 131 12558.60 105.00 54948.72 88888.00 2012-05-10 15:29:27.625 131 12558.65 105.05 54948.72 88888.00 2012-05-10 15:29:27.750 131 12558.65 105.08 54948.72 88888.00 2012-05-10 15:29:27.875 131 12558.65 105.05 54948.75 88888.00 2012-05-10 15:29:28.000 131 12558.65 105.03 54948.72 88888.00 2012-05-10 15:29:28.125 131 12558.60 105.03 54948.75 88888.00 2012-05-10 15:29:28.250 131 12558.52 105.03 54948.70 88888.00 2012-05-10 15:29:28.375 131 12558.55 105.08 54948.75 88888.00 2012-05-10 15:29:28.500 131 12558.58 105.08 54948.75 88888.00 2012-05-10 15:29:28.625 131 12558.58 105.08 54948.75 88888.00 2012-05-10 15:29:28.750 131 12558.55 105.05 54948.75 88888.00 2012-05-10 15:29:28.875 131 12558.50 105.05 54948.75 88888.00 2012-05-10 15:29:29.000 131 12558.58 105.00 54948.72 88888.00 2012-05-10 15:29:29.125 131 12558.62 105.00 54948.78 88888.00 2012-05-10 15:29:29.250 131 12558.60 104.97 54948.75 88888.00 2012-05-10 15:29:29.375 131 12558.60 105.00 54948.72 88888.00 2012-05-10 15:29:29.500 131 12558.62 105.03 54948.72 88888.00 2012-05-10 15:29:29.625 131 12558.65 105.05 54948.72 88888.00 2012-05-10 15:29:29.750 131 12558.67 105.03 54948.72 88888.00 2012-05-10 15:29:29.875 131 12558.58 105.05 54948.75 88888.00 2012-05-10 15:29:30.000 131 12558.52 105.03 54948.70 88888.00 2012-05-10 15:29:30.125 131 12558.52 104.97 54948.70 88888.00 2012-05-10 15:29:30.250 131 12558.55 105.00 54948.75 88888.00 2012-05-10 15:29:30.375 131 12558.58 105.03 54948.75 88888.00 2012-05-10 15:29:30.500 131 12558.58 105.08 54948.78 88888.00 2012-05-10 15:29:30.625 131 12558.62 105.05 54948.75 88888.00 2012-05-10 15:29:30.750 131 12558.67 105.05 54948.75 88888.00 2012-05-10 15:29:30.875 131 12558.67 105.03 54948.78 88888.00 2012-05-10 15:29:31.000 131 12558.65 105.00 54948.78 88888.00 2012-05-10 15:29:31.125 131 12558.65 105.00 54948.75 88888.00 2012-05-10 15:29:31.250 131 12558.62 105.03 54948.75 88888.00 2012-05-10 15:29:31.375 131 12558.62 105.03 54948.75 88888.00 2012-05-10 15:29:31.500 131 12558.62 105.03 54948.75 88888.00 2012-05-10 15:29:31.625 131 12558.70 105.03 54948.75 88888.00 2012-05-10 15:29:31.750 131 12558.75 105.00 54948.75 88888.00 2012-05-10 15:29:31.875 131 12558.73 105.00 54948.75 88888.00 2012-05-10 15:29:32.000 131 12558.65 105.03 54948.72 88888.00 2012-05-10 15:29:32.125 131 12558.62 105.05 54948.75 88888.00 2012-05-10 15:29:32.250 131 12558.62 105.00 54948.75 88888.00 2012-05-10 15:29:32.375 131 12558.65 105.00 54948.78 88888.00 2012-05-10 15:29:32.500 131 12558.73 105.00 54948.78 88888.00 2012-05-10 15:29:32.625 131 12558.75 104.97 54948.72 88888.00 2012-05-10 15:29:32.750 131 12558.70 105.00 54948.70 88888.00 2012-05-10 15:29:32.875 131 12558.67 105.00 54948.72 88888.00 2012-05-10 15:29:33.000 131 12558.70 105.00 54948.70 88888.00 2012-05-10 15:29:33.125 131 12558.77 105.00 54948.72 88888.00 2012-05-10 15:29:33.250 131 12558.77 104.97 54948.72 88888.00 2012-05-10 15:29:33.375 131 12558.75 104.97 54948.75 88888.00 2012-05-10 15:29:33.500 131 12558.75 104.95 54948.75 88888.00 2012-05-10 15:29:33.625 131 12558.77 105.00 54948.75 88888.00 2012-05-10 15:29:33.750 131 12558.77 105.03 54948.75 88888.00 2012-05-10 15:29:33.875 131 12558.75 105.00 54948.72 88888.00 2012-05-10 15:29:34.000 131 12558.77 104.92 54948.68 88888.00 2012-05-10 15:29:34.125 131 12558.80 104.92 54948.72 88888.00 2012-05-10 15:29:34.250 131 12558.73 104.92 54948.75 88888.00 2012-05-10 15:29:34.375 131 12558.75 104.95 54948.72 88888.00 2012-05-10 15:29:34.500 131 12558.77 104.97 54948.70 88888.00 2012-05-10 15:29:34.625 131 12558.77 104.95 54948.72 88888.00 2012-05-10 15:29:34.750 131 12558.75 104.92 54948.72 88888.00 2012-05-10 15:29:34.875 131 12558.73 104.95 54948.75 88888.00 2012-05-10 15:29:35.000 131 12558.73 104.95 54948.75 88888.00 2012-05-10 15:29:35.125 131 12558.73 104.92 54948.75 88888.00 2012-05-10 15:29:35.250 131 12558.62 104.90 54948.75 88888.00 2012-05-10 15:29:35.375 131 12558.62 104.90 54948.75 88888.00 2012-05-10 15:29:35.500 131 12558.73 104.92 54948.75 88888.00 2012-05-10 15:29:35.625 131 12558.80 104.92 54948.78 88888.00 2012-05-10 15:29:35.750 131 12558.88 104.92 54948.78 88888.00 2012-05-10 15:29:35.875 131 12558.85 104.90 54948.78 88888.00 2012-05-10 15:29:36.000 131 12558.83 104.90 54948.78 88888.00 2012-05-10 15:29:36.125 131 12558.80 104.90 54948.78 88888.00 2012-05-10 15:29:36.250 131 12558.75 104.92 54948.78 88888.00 2012-05-10 15:29:36.375 131 12558.70 104.92 54948.80 88888.00 2012-05-10 15:29:36.500 131 12558.70 104.95 54948.80 88888.00 2012-05-10 15:29:36.625 131 12558.70 104.95 54948.80 88888.00 2012-05-10 15:29:36.750 131 12558.67 104.92 54948.78 88888.00 2012-05-10 15:29:36.875 131 12558.65 104.90 54948.78 88888.00 2012-05-10 15:29:37.000 131 12558.70 104.92 54948.78 88888.00 2012-05-10 15:29:37.125 131 12558.70 104.92 54948.80 88888.00 2012-05-10 15:29:37.250 131 12558.67 104.90 54948.82 88888.00 2012-05-10 15:29:37.375 131 12558.73 104.90 54948.80 88888.00 2012-05-10 15:29:37.500 131 12558.77 104.92 54948.78 88888.00 2012-05-10 15:29:37.625 131 12558.75 104.92 54948.78 88888.00 2012-05-10 15:29:37.750 131 12558.73 104.92 54948.78 88888.00 2012-05-10 15:29:37.875 131 12558.73 104.90 54948.75 88888.00 2012-05-10 15:29:38.000 131 12558.70 104.90 54948.72 88888.00 2012-05-10 15:29:38.125 131 12558.67 104.92 54948.78 88888.00 2012-05-10 15:29:38.250 131 12558.65 104.88 54948.78 88888.00 2012-05-10 15:29:38.375 131 12558.67 104.90 54948.78 88888.00 2012-05-10 15:29:38.500 131 12558.67 104.90 54948.78 88888.00 2012-05-10 15:29:38.625 131 12558.67 104.90 54948.80 88888.00 2012-05-10 15:29:38.750 131 12558.65 104.92 54948.80 88888.00 2012-05-10 15:29:38.875 131 12558.65 104.90 54948.80 88888.00 2012-05-10 15:29:39.000 131 12558.67 104.88 54948.80 88888.00 2012-05-10 15:29:39.125 131 12558.65 104.88 54948.80 88888.00 2012-05-10 15:29:39.250 131 12558.58 104.88 54948.80 88888.00 2012-05-10 15:29:39.375 131 12558.58 104.90 54948.80 88888.00 2012-05-10 15:29:39.500 131 12558.65 104.90 54948.80 88888.00 2012-05-10 15:29:39.625 131 12558.73 104.88 54948.80 88888.00 2012-05-10 15:29:39.750 131 12558.75 104.90 54948.85 88888.00 2012-05-10 15:29:39.875 131 12558.75 104.92 54948.85 88888.00 2012-05-10 15:29:40.000 131 12558.75 104.92 54948.80 88888.00 2012-05-10 15:29:40.125 131 12558.70 104.90 54948.78 88888.00 2012-05-10 15:29:40.250 131 12558.70 104.90 54948.80 88888.00 2012-05-10 15:29:40.375 131 12558.70 104.90 54948.80 88888.00 2012-05-10 15:29:40.500 131 12558.75 104.88 54948.80 88888.00 2012-05-10 15:29:40.625 131 12558.73 104.90 54948.82 88888.00 2012-05-10 15:29:40.750 131 12558.70 104.90 54948.82 88888.00 2012-05-10 15:29:40.875 131 12558.75 104.90 54948.82 88888.00 2012-05-10 15:29:41.000 131 12558.75 104.85 54948.82 88888.00 2012-05-10 15:29:41.125 131 12558.75 104.85 54948.85 88888.00 2012-05-10 15:29:41.250 131 12558.77 104.85 54948.85 88888.00 2012-05-10 15:29:41.375 131 12558.80 104.92 54948.85 88888.00 2012-05-10 15:29:41.500 131 12558.75 104.92 54948.85 88888.00 2012-05-10 15:29:41.625 131 12558.75 104.95 54948.90 88888.00 2012-05-10 15:29:41.750 131 12558.75 104.95 54948.90 88888.00 2012-05-10 15:29:41.875 131 12558.77 104.92 54948.88 88888.00 2012-05-10 15:29:42.000 131 12558.75 104.92 54948.88 88888.00 2012-05-10 15:29:42.125 131 12558.80 104.97 54948.90 88888.00 2012-05-10 15:29:42.250 131 12558.70 104.95 54948.85 88888.00 2012-05-10 15:29:42.375 131 12558.65 104.92 54948.82 88888.00 2012-05-10 15:29:42.500 131 12558.65 104.92 54948.82 88888.00 2012-05-10 15:29:42.625 131 12558.67 104.95 54948.85 88888.00 2012-05-10 15:29:42.750 131 12558.65 104.97 54948.82 88888.00 2012-05-10 15:29:42.875 131 12558.62 104.95 54948.85 88888.00 2012-05-10 15:29:43.000 131 12558.60 104.95 54948.82 88888.00 2012-05-10 15:29:43.125 131 12558.60 104.92 54948.82 88888.00 2012-05-10 15:29:43.250 131 12558.60 104.92 54948.82 88888.00 2012-05-10 15:29:43.375 131 12558.62 104.95 54948.85 88888.00 2012-05-10 15:29:43.500 131 12558.62 104.97 54948.85 88888.00 2012-05-10 15:29:43.625 131 12558.62 105.00 54948.85 88888.00 2012-05-10 15:29:43.750 131 12558.60 105.00 54948.85 88888.00 2012-05-10 15:29:43.875 131 12558.60 104.97 54948.85 88888.00 2012-05-10 15:29:44.000 131 12558.58 105.00 54948.82 88888.00 2012-05-10 15:29:44.125 131 12558.55 104.97 54948.82 88888.00 2012-05-10 15:29:44.250 131 12558.55 104.97 54948.85 88888.00 2012-05-10 15:29:44.375 131 12558.58 104.97 54948.85 88888.00 2012-05-10 15:29:44.500 131 12558.58 105.00 54948.85 88888.00 2012-05-10 15:29:44.625 131 12558.58 105.00 54948.85 88888.00 2012-05-10 15:29:44.750 131 12558.55 105.00 54948.85 88888.00 2012-05-10 15:29:44.875 131 12558.52 104.95 54948.88 88888.00 2012-05-10 15:29:45.000 131 12558.50 104.92 54948.85 88888.00 2012-05-10 15:29:45.125 131 12558.48 104.95 54948.88 88888.00 2012-05-10 15:29:45.250 131 12558.45 104.95 54948.85 88888.00 2012-05-10 15:29:45.375 131 12558.52 104.97 54948.85 88888.00 2012-05-10 15:29:45.500 131 12558.60 104.95 54948.85 88888.00 2012-05-10 15:29:45.625 131 12558.62 105.00 54948.85 88888.00 2012-05-10 15:29:45.750 131 12558.55 104.97 54948.88 88888.00 2012-05-10 15:29:45.875 131 12558.52 105.00 54948.88 88888.00 2012-05-10 15:29:46.000 131 12558.55 104.95 54948.82 88888.00 2012-05-10 15:29:46.125 131 12558.62 104.97 54948.85 88888.00 2012-05-10 15:29:46.250 131 12558.60 104.95 54948.85 88888.00 2012-05-10 15:29:46.375 131 12558.62 105.00 54948.82 88888.00 2012-05-10 15:29:46.500 131 12558.65 105.03 54948.85 88888.00 2012-05-10 15:29:46.625 131 12558.73 105.00 54948.88 88888.00 2012-05-10 15:29:46.750 131 12558.67 105.00 54948.90 88888.00 2012-05-10 15:29:46.875 131 12558.62 105.00 54948.90 88888.00 2012-05-10 15:29:47.000 131 12558.62 105.00 54948.88 88888.00 2012-05-10 15:29:47.125 131 12558.70 105.03 54948.88 88888.00 2012-05-10 15:29:47.250 131 12558.70 104.97 54948.90 88888.00 2012-05-10 15:29:47.375 131 12558.67 105.03 54948.88 88888.00 2012-05-10 15:29:47.500 131 12558.65 105.00 54948.85 88888.00 2012-05-10 15:29:47.625 131 12558.67 105.00 54948.85 88888.00 2012-05-10 15:29:47.750 131 12558.62 105.03 54948.88 88888.00 2012-05-10 15:29:47.875 131 12558.62 105.03 54948.88 88888.00 2012-05-10 15:29:48.000 131 12558.60 105.03 54948.85 88888.00 2012-05-10 15:29:48.125 131 12558.60 104.97 54948.88 88888.00 2012-05-10 15:29:48.250 131 12558.58 104.95 54948.88 88888.00 2012-05-10 15:29:48.375 131 12558.62 104.97 54948.88 88888.00 2012-05-10 15:29:48.500 131 12558.60 104.97 54948.88 88888.00 2012-05-10 15:29:48.625 131 12558.58 105.03 54948.85 88888.00 2012-05-10 15:29:48.750 131 12558.55 105.05 54948.88 88888.00 2012-05-10 15:29:48.875 131 12558.55 105.03 54948.90 88888.00 2012-05-10 15:29:49.000 131 12558.58 105.00 54948.88 88888.00 2012-05-10 15:29:49.125 131 12558.52 105.03 54948.90 88888.00 2012-05-10 15:29:49.250 131 12558.50 105.00 54948.88 88888.00 2012-05-10 15:29:49.375 131 12558.55 105.03 54948.90 88888.00 2012-05-10 15:29:49.500 131 12558.55 105.00 54948.88 88888.00 2012-05-10 15:29:49.625 131 12558.58 105.03 54948.90 88888.00 2012-05-10 15:29:49.750 131 12558.67 105.08 54948.90 88888.00 2012-05-10 15:29:49.875 131 12558.65 105.08 54948.90 88888.00 2012-05-10 15:29:50.000 131 12558.67 105.05 54948.88 88888.00 2012-05-10 15:29:50.125 131 12558.70 105.05 54948.88 88888.00 2012-05-10 15:29:50.250 131 12558.70 105.00 54948.88 88888.00 2012-05-10 15:29:50.375 131 12558.75 105.03 54948.88 88888.00 2012-05-10 15:29:50.500 131 12558.70 105.05 54948.88 88888.00 2012-05-10 15:29:50.625 131 12558.70 105.03 54948.90 88888.00 2012-05-10 15:29:50.750 131 12558.70 105.03 54948.90 88888.00 2012-05-10 15:29:50.875 131 12558.73 105.05 54948.93 88888.00 2012-05-10 15:29:51.000 131 12558.80 105.08 54948.90 88888.00 2012-05-10 15:29:51.125 131 12558.83 105.08 54948.90 88888.00 2012-05-10 15:29:51.250 131 12558.80 105.08 54948.93 88888.00 2012-05-10 15:29:51.375 131 12558.73 105.10 54948.90 88888.00 2012-05-10 15:29:51.500 131 12558.70 105.10 54948.88 88888.00 2012-05-10 15:29:51.625 131 12558.70 105.08 54948.93 88888.00 2012-05-10 15:29:51.750 131 12558.67 105.10 54948.93 88888.00 2012-05-10 15:29:51.875 131 12558.60 105.05 54948.90 88888.00 2012-05-10 15:29:52.000 131 12558.62 105.03 54948.88 88888.00 2012-05-10 15:29:52.125 131 12558.62 105.05 54948.90 88888.00 2012-05-10 15:29:52.250 131 12558.65 105.08 54948.93 88888.00 2012-05-10 15:29:52.375 131 12558.67 105.10 54948.95 88888.00 2012-05-10 15:29:52.500 131 12558.65 105.10 54948.95 88888.00 2012-05-10 15:29:52.625 131 12558.62 105.05 54948.93 88888.00 2012-05-10 15:29:52.750 131 12558.58 105.08 54948.95 88888.00 2012-05-10 15:29:52.875 131 12558.52 105.10 54948.93 88888.00 2012-05-10 15:29:53.000 131 12558.50 105.08 54948.88 88888.00 2012-05-10 15:29:53.125 131 12558.55 105.10 54948.90 88888.00 2012-05-10 15:29:53.250 131 12558.55 105.05 54948.88 88888.00 2012-05-10 15:29:53.375 131 12558.55 105.05 54948.85 88888.00 2012-05-10 15:29:53.500 131 12558.58 105.08 54948.90 88888.00 2012-05-10 15:29:53.625 131 12558.60 105.10 54948.90 88888.00 2012-05-10 15:29:53.750 131 12558.60 105.10 54948.90 88888.00 2012-05-10 15:29:53.875 131 12558.58 105.10 54948.88 88888.00 2012-05-10 15:29:54.000 131 12558.58 105.08 54948.90 88888.00 2012-05-10 15:29:54.125 131 12558.58 105.10 54948.95 88888.00 2012-05-10 15:29:54.250 131 12558.55 105.05 54948.90 88888.00 2012-05-10 15:29:54.375 131 12558.60 105.10 54948.90 88888.00 2012-05-10 15:29:54.500 131 12558.60 105.10 54948.90 88888.00 2012-05-10 15:29:54.625 131 12558.58 105.08 54948.90 88888.00 2012-05-10 15:29:54.750 131 12558.50 105.10 54948.93 88888.00 2012-05-10 15:29:54.875 131 12558.50 105.10 54948.93 88888.00 2012-05-10 15:29:55.000 131 12558.58 105.10 54948.90 88888.00 2012-05-10 15:29:55.125 131 12558.60 105.10 54948.90 88888.00 2012-05-10 15:29:55.250 131 12558.58 105.08 54948.95 88888.00 2012-05-10 15:29:55.375 131 12558.52 105.05 54948.95 88888.00 2012-05-10 15:29:55.500 131 12558.52 105.08 54948.93 88888.00 2012-05-10 15:29:55.625 131 12558.60 105.08 54948.93 88888.00 2012-05-10 15:29:55.750 131 12558.65 105.08 54948.90 88888.00 2012-05-10 15:29:55.875 131 12558.58 105.05 54948.90 88888.00 2012-05-10 15:29:56.000 131 12558.60 105.05 54948.90 88888.00 2012-05-10 15:29:56.125 131 12558.62 105.10 54948.93 88888.00 2012-05-10 15:29:56.250 131 12558.58 105.05 54948.90 88888.00 2012-05-10 15:29:56.375 131 12558.62 105.05 54948.88 88888.00 2012-05-10 15:29:56.500 131 12558.67 105.10 54948.88 88888.00 2012-05-10 15:29:56.625 131 12558.62 105.10 54948.90 88888.00 2012-05-10 15:29:56.750 131 12558.55 105.08 54948.90 88888.00 2012-05-10 15:29:56.875 131 12558.60 105.15 54948.90 88888.00 2012-05-10 15:29:57.000 131 12558.67 105.12 54948.93 88888.00 2012-05-10 15:29:57.125 131 12558.62 105.10 54948.90 88888.00 2012-05-10 15:29:57.250 131 12558.62 105.05 54948.88 88888.00 2012-05-10 15:29:57.375 131 12558.70 105.08 54948.88 88888.00 2012-05-10 15:29:57.500 131 12558.70 105.08 54948.88 88888.00 2012-05-10 15:29:57.625 131 12558.65 105.08 54948.88 88888.00 2012-05-10 15:29:57.750 131 12558.60 105.08 54948.90 88888.00 2012-05-10 15:29:57.875 131 12558.58 105.05 54948.90 88888.00 2012-05-10 15:29:58.000 131 12558.52 105.05 54948.90 88888.00 2012-05-10 15:29:58.125 131 12558.50 105.05 54948.88 88888.00 2012-05-10 15:29:58.250 131 12558.45 105.05 54948.90 88888.00 2012-05-10 15:29:58.375 131 12558.50 105.05 54948.93 88888.00 2012-05-10 15:29:58.500 131 12558.55 105.08 54948.93 88888.00 2012-05-10 15:29:58.625 131 12558.55 105.05 54948.90 88888.00 2012-05-10 15:29:58.750 131 12558.58 105.05 54948.90 88888.00 2012-05-10 15:29:58.875 131 12558.60 105.03 54948.90 88888.00 2012-05-10 15:29:59.000 131 12558.60 105.05 54948.93 88888.00 2012-05-10 15:29:59.125 131 12558.60 105.08 54948.93 88888.00 2012-05-10 15:29:59.250 131 12558.60 105.05 54948.93 88888.00 2012-05-10 15:29:59.375 131 12558.58 105.08 54948.93 88888.00 2012-05-10 15:29:59.500 131 12558.52 105.05 54948.90 88888.00 2012-05-10 15:29:59.625 131 12558.55 105.03 54948.90 88888.00 2012-05-10 15:29:59.750 131 12558.58 105.05 54948.90 88888.00 2012-05-10 15:29:59.875 131 12558.67 105.08 54948.93 88888.00 2012-05-10 15:30:00.000 131 12558.65 105.03 54948.90 88888.00 2012-05-10 15:30:00.125 131 12558.55 105.03 54948.90 88888.00 2012-05-10 15:30:00.250 131 12558.52 105.00 54948.93 88888.00 2012-05-10 15:30:00.375 131 12558.52 105.00 54948.90 88888.00 2012-05-10 15:30:00.500 131 12558.52 105.03 54948.90 88888.00 2012-05-10 15:30:00.625 131 12558.58 105.08 54948.93 88888.00 2012-05-10 15:30:00.750 131 12558.65 105.08 54948.90 88888.00 2012-05-10 15:30:00.875 131 12558.70 105.05 54948.93 88888.00 2012-05-10 15:30:01.000 131 12558.67 105.00 54948.93 88888.00 2012-05-10 15:30:01.125 131 12558.65 105.03 54948.93 88888.00 2012-05-10 15:30:01.250 131 12558.65 105.05 54948.95 88888.00 2012-05-10 15:30:01.375 131 12558.60 105.05 54948.97 88888.00 2012-05-10 15:30:01.500 131 12558.55 105.05 54948.93 88888.00 2012-05-10 15:30:01.625 131 12558.60 105.03 54948.90 88888.00 2012-05-10 15:30:01.750 131 12558.62 104.97 54948.85 88888.00 2012-05-10 15:30:01.875 131 12558.65 104.95 54948.88 88888.00 2012-05-10 15:30:02.000 131 12558.60 104.97 54948.88 88888.00 2012-05-10 15:30:02.125 131 12558.60 105.03 54948.90 88888.00 2012-05-10 15:30:02.250 131 12558.55 105.00 54948.88 88888.00 2012-05-10 15:30:02.375 131 12558.60 104.95 54948.88 88888.00 2012-05-10 15:30:02.500 131 12558.62 104.95 54948.88 88888.00 2012-05-10 15:30:02.625 131 12558.65 105.00 54948.93 88888.00 2012-05-10 15:30:02.750 131 12558.67 105.00 54948.90 88888.00 2012-05-10 15:30:02.875 131 12558.62 104.97 54948.88 88888.00 2012-05-10 15:30:03.000 131 12558.58 105.00 54948.88 88888.00 2012-05-10 15:30:03.125 131 12558.58 104.97 54948.93 88888.00 2012-05-10 15:30:03.250 131 12558.60 104.95 54948.95 88888.00 2012-05-10 15:30:03.375 131 12558.60 104.95 54948.95 88888.00 2012-05-10 15:30:03.500 131 12558.60 104.92 54948.93 88888.00 2012-05-10 15:30:03.625 131 12558.62 104.92 54948.93 88888.00 2012-05-10 15:30:03.750 131 12558.65 104.95 54948.93 88888.00 2012-05-10 15:30:03.875 131 12558.65 104.95 54948.95 88888.00 2012-05-10 15:30:04.000 131 12558.65 104.92 54948.95 88888.00 2012-05-10 15:30:04.125 131 12558.65 104.90 54948.93 88888.00 2012-05-10 15:30:04.250 131 12558.60 104.90 54948.93 88888.00 2012-05-10 15:30:04.375 131 12558.65 104.95 54948.93 88888.00 2012-05-10 15:30:04.500 131 12558.73 104.92 54948.93 88888.00 2012-05-10 15:30:04.625 131 12558.65 104.92 54948.90 88888.00 2012-05-10 15:30:04.750 131 12558.60 104.92 54948.90 88888.00 2012-05-10 15:30:04.875 131 12558.62 104.92 54948.93 88888.00 2012-05-10 15:30:05.000 131 12558.62 104.90 54948.93 88888.00 2012-05-10 15:30:05.125 131 12558.62 104.90 54948.90 88888.00 2012-05-10 15:30:05.250 131 12558.62 104.90 54948.93 88888.00 2012-05-10 15:30:05.375 131 12558.70 104.92 54948.93 88888.00 2012-05-10 15:30:05.500 131 12558.73 104.95 54948.95 88888.00 2012-05-10 15:30:05.625 131 12558.75 104.92 54948.95 88888.00 2012-05-10 15:30:05.750 131 12558.73 104.92 54948.93 88888.00 2012-05-10 15:30:05.875 131 12558.67 104.90 54948.95 88888.00 2012-05-10 15:30:06.000 131 12558.70 104.92 54948.97 88888.00 2012-05-10 15:30:06.125 131 12558.75 104.90 54948.97 88888.00 2012-05-10 15:30:06.250 131 12558.77 104.90 54949.00 88888.00 2012-05-10 15:30:06.375 131 12558.80 104.92 54948.97 88888.00 2012-05-10 15:30:06.500 131 12558.77 104.95 54948.97 88888.00 2012-05-10 15:30:06.625 131 12558.77 104.92 54948.95 88888.00 2012-05-10 15:30:06.750 131 12558.80 104.90 54948.97 88888.00 2012-05-10 15:30:06.875 131 12558.83 104.90 54948.97 88888.00 2012-05-10 15:30:07.000 131 12558.83 104.90 54948.95 88888.00 2012-05-10 15:30:07.125 131 12558.80 104.90 54948.97 88888.00 2012-05-10 15:30:07.250 131 12558.75 104.90 54948.95 88888.00 2012-05-10 15:30:07.375 131 12558.73 104.90 54948.95 88888.00 2012-05-10 15:30:07.500 131 12558.67 104.90 54948.95 88888.00 2012-05-10 15:30:07.625 131 12558.70 104.92 54948.95 88888.00 2012-05-10 15:30:07.750 131 12558.80 104.92 54948.95 88888.00 2012-05-10 15:30:07.875 131 12558.88 104.90 54948.97 88888.00 2012-05-10 15:30:08.000 131 12558.85 104.90 54948.97 88888.00 2012-05-10 15:30:08.125 131 12558.75 104.88 54948.97 88888.00 2012-05-10 15:30:08.250 131 12558.73 104.88 54949.00 88888.00 2012-05-10 15:30:08.375 131 12558.77 104.88 54949.00 88888.00 2012-05-10 15:30:08.500 131 12558.73 104.88 54948.97 88888.00 2012-05-10 15:30:08.625 131 12558.70 104.85 54948.95 88888.00 2012-05-10 15:30:08.750 131 12558.73 104.85 54948.95 88888.00 2012-05-10 15:30:08.875 131 12558.80 104.85 54948.95 88888.00 2012-05-10 15:30:09.000 131 12558.80 104.83 54948.95 88888.00 2012-05-10 15:30:09.125 131 12558.75 104.83 54948.97 88888.00 2012-05-10 15:30:09.250 131 12558.75 104.80 54948.95 88888.00 2012-05-10 15:30:09.375 131 12558.75 104.80 54948.93 88888.00 2012-05-10 15:30:09.500 131 12558.80 104.83 54948.93 88888.00 2012-05-10 15:30:09.625 131 12558.83 104.80 54948.90 88888.00 2012-05-10 15:30:09.750 131 12558.80 104.83 54948.90 88888.00 2012-05-10 15:30:09.875 131 12558.80 104.80 54948.90 88888.00 2012-05-10 15:30:10.000 131 12558.80 104.80 54948.90 88888.00 2012-05-10 15:30:10.125 131 12558.85 104.85 54948.95 88888.00 2012-05-10 15:30:10.250 131 12558.90 104.80 54948.93 88888.00 2012-05-10 15:30:10.375 131 12558.92 104.83 54948.93 88888.00 2012-05-10 15:30:10.500 131 12558.88 104.80 54948.95 88888.00 2012-05-10 15:30:10.625 131 12558.92 104.80 54948.95 88888.00 2012-05-10 15:30:10.750 131 12558.92 104.80 54948.97 88888.00 2012-05-10 15:30:10.875 131 12558.88 104.80 54948.97 88888.00 2012-05-10 15:30:11.000 131 12558.80 104.83 54948.97 88888.00 2012-05-10 15:30:11.125 131 12558.77 104.80 54949.03 88888.00 2012-05-10 15:30:11.250 131 12558.77 104.80 54949.03 88888.00 2012-05-10 15:30:11.375 131 12558.77 104.80 54949.00 88888.00 2012-05-10 15:30:11.500 131 12558.75 104.78 54948.97 88888.00 2012-05-10 15:30:11.625 131 12558.75 104.75 54948.97 88888.00 2012-05-10 15:30:11.750 131 12558.77 104.75 54948.95 88888.00 2012-05-10 15:30:11.875 131 12558.80 104.78 54948.95 88888.00 2012-05-10 15:30:12.000 131 12558.80 104.78 54948.95 88888.00 2012-05-10 15:30:12.125 131 12558.75 104.78 54948.97 88888.00 2012-05-10 15:30:12.250 131 12558.77 104.72 54948.97 88888.00 2012-05-10 15:30:12.375 131 12558.83 104.75 54948.95 88888.00 2012-05-10 15:30:12.500 131 12558.77 104.75 54948.95 88888.00 2012-05-10 15:30:12.625 131 12558.83 104.78 54948.95 88888.00 2012-05-10 15:30:12.750 131 12558.88 104.80 54948.97 88888.00 2012-05-10 15:30:12.875 131 12558.85 104.78 54948.95 88888.00 2012-05-10 15:30:13.000 131 12558.90 104.78 54948.95 88888.00 2012-05-10 15:30:13.125 131 12558.98 104.75 54948.95 88888.00 2012-05-10 15:30:13.250 131 12558.90 104.75 54948.95 88888.00 2012-05-10 15:30:13.375 131 12558.85 104.75 54948.95 88888.00 2012-05-10 15:30:13.500 131 12558.88 104.75 54948.95 88888.00 2012-05-10 15:30:13.625 131 12558.95 104.72 54949.00 88888.00 2012-05-10 15:30:13.750 131 12558.95 104.75 54949.00 88888.00 2012-05-10 15:30:13.875 131 12558.92 104.75 54949.00 88888.00 2012-05-10 15:30:14.000 131 12558.95 104.75 54948.97 88888.00 2012-05-10 15:30:14.125 131 12558.90 104.75 54948.97 88888.00 2012-05-10 15:30:14.250 131 12558.85 104.75 54948.97 88888.00 2012-05-10 15:30:14.375 131 12558.83 104.75 54949.00 88888.00 2012-05-10 15:30:14.500 131 12558.80 104.72 54948.97 88888.00 2012-05-10 15:30:14.625 131 12558.85 104.72 54948.97 88888.00 2012-05-10 15:30:14.750 131 12558.83 104.70 54948.97 88888.00 2012-05-10 15:30:14.875 131 12558.83 104.70 54949.00 88888.00 2012-05-10 15:30:15.000 131 12558.83 104.70 54949.00 88888.00 2012-05-10 15:30:15.125 131 12558.83 104.70 54948.95 88888.00 2012-05-10 15:30:15.250 131 12558.80 104.67 54948.93 88888.00 2012-05-10 15:30:15.375 131 12558.80 104.70 54948.95 88888.00 2012-05-10 15:30:15.500 131 12558.77 104.70 54949.00 88888.00 2012-05-10 15:30:15.625 131 12558.77 104.67 54948.97 88888.00 2012-05-10 15:30:15.750 131 12558.80 104.70 54949.00 88888.00 2012-05-10 15:30:15.875 131 12558.85 104.70 54949.00 88888.00 2012-05-10 15:30:16.000 131 12558.88 104.65 54949.00 88888.00 2012-05-10 15:30:16.125 131 12558.90 104.65 54948.95 88888.00 2012-05-10 15:30:16.250 131 12558.85 104.65 54948.93 88888.00 2012-05-10 15:30:16.375 131 12558.83 104.67 54948.95 88888.00 2012-05-10 15:30:16.500 131 12558.83 104.67 54948.97 88888.00 2012-05-10 15:30:16.625 131 12558.85 104.65 54948.95 88888.00 2012-05-10 15:30:16.750 131 12558.90 104.62 54948.93 88888.00 2012-05-10 15:30:16.875 131 12558.92 104.60 54948.93 88888.00 2012-05-10 15:30:17.000 131 12559.00 104.62 54948.93 88888.00 2012-05-10 15:30:17.125 131 12559.02 104.62 54948.95 88888.00 2012-05-10 15:30:17.250 131 12558.98 104.60 54948.95 88888.00 2012-05-10 15:30:17.375 131 12558.95 104.62 54948.95 88888.00 2012-05-10 15:30:17.500 131 12558.92 104.65 54948.97 88888.00 2012-05-10 15:30:17.625 131 12558.90 104.67 54948.97 88888.00 2012-05-10 15:30:17.750 131 12558.92 104.60 54948.95 88888.00 2012-05-10 15:30:17.875 131 12558.98 104.62 54948.97 88888.00 2012-05-10 15:30:18.000 131 12559.02 104.62 54948.95 88888.00 2012-05-10 15:30:18.125 131 12558.98 104.60 54948.95 88888.00 2012-05-10 15:30:18.250 131 12558.92 104.58 54948.95 88888.00 2012-05-10 15:30:18.375 131 12558.95 104.58 54948.93 88888.00 2012-05-10 15:30:18.500 131 12558.92 104.55 54948.93 88888.00 2012-05-10 15:30:18.625 131 12558.88 104.60 54948.97 88888.00 2012-05-10 15:30:18.750 131 12558.88 104.60 54949.03 88888.00 2012-05-10 15:30:18.875 131 12558.98 104.58 54949.00 88888.00 2012-05-10 15:30:19.000 131 12559.02 104.58 54948.97 88888.00 2012-05-10 15:30:19.125 131 12559.00 104.60 54949.00 88888.00 2012-05-10 15:30:19.250 131 12558.95 104.58 54949.03 88888.00 2012-05-10 15:30:19.375 131 12558.98 104.60 54949.07 88888.00 2012-05-10 15:30:19.500 131 12558.98 104.58 54949.03 88888.00 2012-05-10 15:30:19.625 131 12558.90 104.58 54949.00 88888.00 2012-05-10 15:30:19.750 131 12558.80 104.60 54949.00 88888.00 2012-05-10 15:30:19.875 131 12558.83 104.58 54949.00 88888.00 2012-05-10 15:30:20.000 131 12558.90 104.58 54948.97 88888.00 2012-05-10 15:30:20.125 131 12558.92 104.60 54949.00 88888.00 2012-05-10 15:30:20.250 131 12558.90 104.53 54949.00 88888.00 2012-05-10 15:30:20.375 131 12558.90 104.55 54949.00 88888.00 2012-05-10 15:30:20.500 131 12558.95 104.55 54949.00 88888.00 2012-05-10 15:30:20.625 131 12558.98 104.55 54949.00 88888.00 2012-05-10 15:30:20.750 131 12559.00 104.55 54949.00 88888.00 2012-05-10 15:30:20.875 131 12558.98 104.53 54949.00 88888.00 2012-05-10 15:30:21.000 131 12558.92 104.47 54948.95 88888.00 2012-05-10 15:30:21.125 131 12559.00 104.50 54948.97 88888.00 2012-05-10 15:30:21.250 131 12558.98 104.50 54949.00 88888.00 2012-05-10 15:30:21.375 131 12559.02 104.53 54949.00 88888.00 2012-05-10 15:30:21.500 131 12559.00 104.50 54949.00 88888.00 2012-05-10 15:30:21.625 131 12558.95 104.47 54949.03 88888.00 2012-05-10 15:30:21.750 131 12558.90 104.50 54949.03 88888.00 2012-05-10 15:30:21.875 131 12558.90 104.50 54949.03 88888.00 2012-05-10 15:30:22.000 131 12558.92 104.47 54949.03 88888.00 2012-05-10 15:30:22.125 131 12558.98 104.45 54949.03 88888.00 2012-05-10 15:30:22.250 131 12559.00 104.42 54949.03 88888.00 2012-05-10 15:30:22.375 131 12559.05 104.47 54949.03 88888.00 2012-05-10 15:30:22.500 131 12559.08 104.50 54949.03 88888.00 2012-05-10 15:30:22.625 131 12559.10 104.47 54949.03 88888.00 2012-05-10 15:30:22.750 131 12559.12 104.47 54949.03 88888.00 2012-05-10 15:30:22.875 131 12559.12 104.45 54949.05 88888.00 2012-05-10 15:30:23.000 131 12559.08 104.42 54949.05 88888.00 2012-05-10 15:30:23.125 131 12559.00 104.38 54949.05 88888.00 2012-05-10 15:30:23.250 131 12559.02 104.42 54949.05 88888.00 2012-05-10 15:30:23.375 131 12559.10 104.45 54949.05 88888.00 2012-05-10 15:30:23.500 131 12559.05 104.50 54949.03 88888.00 2012-05-10 15:30:23.625 131 12559.00 104.45 54949.03 88888.00 2012-05-10 15:30:23.750 131 12558.98 104.40 54949.05 88888.00 2012-05-10 15:30:23.875 131 12559.00 104.40 54949.03 88888.00 2012-05-10 15:30:24.000 131 12559.00 104.42 54949.05 88888.00 2012-05-10 15:30:24.125 131 12558.98 104.47 54949.10 88888.00 2012-05-10 15:30:24.250 131 12558.95 104.42 54949.05 88888.00 2012-05-10 15:30:24.375 131 12558.98 104.40 54949.03 88888.00 2012-05-10 15:30:24.500 131 12559.00 104.40 54949.05 88888.00 2012-05-10 15:30:24.625 131 12559.05 104.42 54949.05 88888.00 2012-05-10 15:30:24.750 131 12559.02 104.42 54949.03 88888.00 2012-05-10 15:30:24.875 131 12559.00 104.38 54949.05 88888.00 2012-05-10 15:30:25.000 131 12559.00 104.35 54949.03 88888.00 2012-05-10 15:30:25.125 131 12559.02 104.35 54949.05 88888.00 2012-05-10 15:30:25.250 131 12558.98 104.35 54949.05 88888.00 2012-05-10 15:30:25.375 131 12558.95 104.38 54949.05 88888.00 2012-05-10 15:30:25.500 131 12558.98 104.38 54949.05 88888.00 2012-05-10 15:30:25.625 131 12559.00 104.38 54949.05 88888.00 2012-05-10 15:30:25.750 131 12558.98 104.33 54949.05 88888.00 2012-05-10 15:30:25.875 131 12558.92 104.28 54949.05 88888.00 2012-05-10 15:30:26.000 131 12558.88 104.33 54949.05 88888.00 2012-05-10 15:30:26.125 131 12558.92 104.33 54949.07 88888.00 2012-05-10 15:30:26.250 131 12558.95 104.30 54949.07 88888.00 2012-05-10 15:30:26.375 131 12558.98 104.28 54949.05 88888.00 2012-05-10 15:30:26.500 131 12558.95 104.28 54949.03 88888.00 2012-05-10 15:30:26.625 131 12558.92 104.30 54949.05 88888.00 2012-05-10 15:30:26.750 131 12558.95 104.33 54949.05 88888.00 2012-05-10 15:30:26.875 131 12558.95 104.30 54949.05 88888.00 2012-05-10 15:30:27.000 131 12558.95 104.28 54949.03 88888.00 2012-05-10 15:30:27.125 131 12558.95 104.22 54949.05 88888.00 2012-05-10 15:30:27.250 131 12558.90 104.22 54949.10 88888.00 2012-05-10 15:30:27.375 131 12558.85 104.25 54949.10 88888.00 2012-05-10 15:30:27.500 131 12558.83 104.22 54949.10 88888.00 2012-05-10 15:30:27.625 131 12558.90 104.25 54949.07 88888.00 2012-05-10 15:30:27.750 131 12559.00 104.22 54949.05 88888.00 2012-05-10 15:30:27.875 131 12559.02 104.20 54949.03 88888.00 2012-05-10 15:30:28.000 131 12559.02 104.17 54949.03 88888.00 2012-05-10 15:30:28.125 131 12558.98 104.17 54949.05 88888.00 2012-05-10 15:30:28.250 131 12558.95 104.20 54949.07 88888.00 2012-05-10 15:30:28.375 131 12558.98 104.17 54949.07 88888.00 2012-05-10 15:30:28.500 131 12558.95 104.17 54949.05 88888.00 2012-05-10 15:30:28.625 131 12558.95 104.17 54949.07 88888.00 2012-05-10 15:30:28.750 131 12559.00 104.20 54949.07 88888.00 2012-05-10 15:30:28.875 131 12558.95 104.22 54949.05 88888.00 2012-05-10 15:30:29.000 131 12558.90 104.17 54949.07 88888.00 2012-05-10 15:30:29.125 131 12558.92 104.15 54949.07 88888.00 2012-05-10 15:30:29.250 131 12558.90 104.12 54949.07 88888.00 2012-05-10 15:30:29.375 131 12558.90 104.12 54949.10 88888.00 2012-05-10 15:30:29.500 131 12558.90 104.12 54949.10 88888.00 2012-05-10 15:30:29.625 131 12558.88 104.12 54949.12 88888.00 2012-05-10 15:30:29.750 131 12558.83 104.12 54949.12 88888.00 2012-05-10 15:30:29.875 131 12558.83 104.08 54949.10 88888.00 2012-05-10 15:30:30.000 131 12558.88 104.08 54949.10 88888.00 2012-05-10 15:30:30.125 131 12558.90 104.10 54949.07 88888.00 2012-05-10 15:30:30.250 131 12558.92 104.08 54949.05 88888.00 2012-05-10 15:30:30.375 131 12558.95 104.08 54949.07 88888.00 2012-05-10 15:30:30.500 131 12558.92 104.05 54949.05 88888.00 2012-05-10 15:30:30.625 131 12558.92 104.03 54949.05 88888.00 2012-05-10 15:30:30.750 131 12558.92 104.05 54949.07 88888.00 2012-05-10 15:30:30.875 131 12558.88 104.03 54949.07 88888.00 2012-05-10 15:30:31.000 131 12558.85 104.03 54949.05 88888.00 2012-05-10 15:30:31.125 131 12558.90 104.05 54949.10 88888.00 2012-05-10 15:30:31.250 131 12558.92 104.03 54949.12 88888.00 2012-05-10 15:30:31.375 131 12558.95 104.05 54949.10 88888.00 2012-05-10 15:30:31.500 131 12558.95 104.03 54949.05 88888.00 2012-05-10 15:30:31.625 131 12559.05 104.00 54949.07 88888.00 2012-05-10 15:30:31.750 131 12559.08 104.03 54949.10 88888.00 2012-05-10 15:30:31.875 131 12559.02 104.03 54949.07 88888.00 2012-05-10 15:30:32.000 131 12559.00 104.03 54949.10 88888.00 2012-05-10 15:30:32.125 131 12559.00 104.00 54949.12 88888.00 2012-05-10 15:30:32.250 131 12559.00 103.97 54949.12 88888.00 2012-05-10 15:30:32.375 131 12559.05 103.97 54949.12 88888.00 2012-05-10 15:30:32.500 131 12559.02 103.97 54949.10 88888.00 2012-05-10 15:30:32.625 131 12559.00 103.95 54949.12 88888.00 2012-05-10 15:30:32.750 131 12559.00 103.97 54949.10 88888.00 2012-05-10 15:30:32.875 131 12559.02 104.00 54949.12 88888.00 2012-05-10 15:30:33.000 131 12559.05 103.97 54949.10 88888.00 2012-05-10 15:30:33.125 131 12559.02 103.92 54949.10 88888.00 2012-05-10 15:30:33.250 131 12558.90 103.90 54949.07 88888.00 2012-05-10 15:30:33.375 131 12558.92 103.92 54949.07 88888.00 2012-05-10 15:30:33.500 131 12558.98 103.92 54949.07 88888.00 2012-05-10 15:30:33.625 131 12558.95 103.95 54949.12 88888.00 2012-05-10 15:30:33.750 131 12558.98 103.92 54949.10 88888.00 2012-05-10 15:30:33.875 131 12559.05 103.92 54949.07 88888.00 2012-05-10 15:30:34.000 131 12559.05 103.90 54949.10 88888.00 2012-05-10 15:30:34.125 131 12559.02 103.90 54949.12 88888.00 2012-05-10 15:30:34.250 131 12558.92 103.85 54949.10 88888.00 2012-05-10 15:30:34.375 131 12558.98 103.88 54949.07 88888.00 2012-05-10 15:30:34.500 131 12559.02 103.90 54949.10 88888.00 2012-05-10 15:30:34.625 131 12559.00 103.88 54949.10 88888.00 2012-05-10 15:30:34.750 131 12559.02 103.88 54949.12 88888.00 2012-05-10 15:30:34.875 131 12558.98 103.88 54949.10 88888.00 2012-05-10 15:30:35.000 131 12558.98 103.88 54949.10 88888.00 2012-05-10 15:30:35.125 131 12558.98 103.85 54949.07 88888.00 2012-05-10 15:30:35.250 131 12559.02 103.85 54949.10 88888.00 2012-05-10 15:30:35.375 131 12559.05 103.90 54949.12 88888.00 2012-05-10 15:30:35.500 131 12559.00 103.90 54949.12 88888.00 2012-05-10 15:30:35.625 131 12559.02 103.88 54949.10 88888.00 2012-05-10 15:30:35.750 131 12559.05 103.83 54949.07 88888.00 2012-05-10 15:30:35.875 131 12559.10 103.80 54949.07 88888.00 2012-05-10 15:30:36.000 131 12559.10 103.83 54949.07 88888.00 2012-05-10 15:30:36.125 131 12559.08 103.85 54949.07 88888.00 2012-05-10 15:30:36.250 131 12559.08 103.83 54949.07 88888.00 2012-05-10 15:30:36.375 131 12559.10 103.80 54949.12 88888.00 2012-05-10 15:30:36.500 131 12559.08 103.85 54949.12 88888.00 2012-05-10 15:30:36.625 131 12559.05 103.83 54949.12 88888.00 2012-05-10 15:30:36.750 131 12559.08 103.83 54949.12 88888.00 2012-05-10 15:30:36.875 131 12559.08 103.80 54949.10 88888.00 2012-05-10 15:30:37.000 131 12559.05 103.80 54949.12 88888.00 2012-05-10 15:30:37.125 131 12559.08 103.80 54949.12 88888.00 2012-05-10 15:30:37.250 131 12559.10 103.83 54949.12 88888.00 2012-05-10 15:30:37.375 131 12559.12 103.88 54949.15 88888.00 2012-05-10 15:30:37.500 131 12559.08 103.83 54949.15 88888.00 2012-05-10 15:30:37.625 131 12559.10 103.80 54949.18 88888.00 2012-05-10 15:30:37.750 131 12559.10 103.78 54949.15 88888.00 2012-05-10 15:30:37.875 131 12559.08 103.78 54949.15 88888.00 2012-05-10 15:30:38.000 131 12559.10 103.78 54949.12 88888.00 2012-05-10 15:30:38.125 131 12559.10 103.70 54949.10 88888.00 2012-05-10 15:30:38.250 131 12559.08 103.72 54949.12 88888.00 2012-05-10 15:30:38.375 131 12559.15 103.72 54949.15 88888.00 2012-05-10 15:30:38.500 131 12559.12 103.75 54949.15 88888.00 2012-05-10 15:30:38.625 131 12559.05 103.78 54949.15 88888.00 2012-05-10 15:30:38.750 131 12559.00 103.75 54949.18 88888.00 2012-05-10 15:30:38.875 131 12559.05 103.78 54949.15 88888.00 2012-05-10 15:30:39.000 131 12559.02 103.72 54949.12 88888.00 2012-05-10 15:30:39.125 131 12559.00 103.70 54949.12 88888.00 2012-05-10 15:30:39.250 131 12558.92 103.70 54949.12 88888.00 2012-05-10 15:30:39.375 131 12558.90 103.67 54949.10 88888.00 2012-05-10 15:30:39.500 131 12558.98 103.70 54949.12 88888.00 2012-05-10 15:30:39.625 131 12559.02 103.75 54949.15 88888.00 2012-05-10 15:30:39.750 131 12559.08 103.75 54949.15 88888.00 2012-05-10 15:30:39.875 131 12559.08 103.67 54949.12 88888.00 2012-05-10 15:30:40.000 131 12559.05 103.65 54949.12 88888.00 2012-05-10 15:30:40.125 131 12559.00 103.67 54949.12 88888.00 2012-05-10 15:30:40.250 131 12559.05 103.65 54949.12 88888.00 2012-05-10 15:30:40.375 131 12559.08 103.67 54949.12 88888.00 2012-05-10 15:30:40.500 131 12559.10 103.67 54949.15 88888.00 2012-05-10 15:30:40.625 131 12559.10 103.67 54949.15 88888.00 2012-05-10 15:30:40.750 131 12559.05 103.67 54949.12 88888.00 2012-05-10 15:30:40.875 131 12559.02 103.67 54949.15 88888.00 2012-05-10 15:30:41.000 131 12559.05 103.62 54949.12 88888.00 2012-05-10 15:30:41.125 131 12559.00 103.62 54949.18 88888.00 2012-05-10 15:30:41.250 131 12558.95 103.62 54949.20 88888.00 2012-05-10 15:30:41.375 131 12558.95 103.65 54949.20 88888.00 2012-05-10 15:30:41.500 131 12558.90 103.65 54949.18 88888.00 2012-05-10 15:30:41.625 131 12558.90 103.60 54949.15 88888.00 2012-05-10 15:30:41.750 131 12558.92 103.65 54949.20 88888.00 2012-05-10 15:30:41.875 131 12558.90 103.65 54949.18 88888.00 2012-05-10 15:30:42.000 131 12558.92 103.65 54949.20 88888.00 2012-05-10 15:30:42.125 131 12558.92 103.58 54949.20 88888.00 2012-05-10 15:30:42.250 131 12559.00 103.58 54949.18 88888.00 2012-05-10 15:30:42.375 131 12559.02 103.62 54949.18 88888.00 2012-05-10 15:30:42.500 131 12559.02 103.60 54949.18 88888.00 2012-05-10 15:30:42.625 131 12558.98 103.60 54949.20 88888.00 2012-05-10 15:30:42.750 131 12558.95 103.60 54949.18 88888.00 2012-05-10 15:30:42.875 131 12559.00 103.60 54949.15 88888.00 2012-05-10 15:30:43.000 131 12559.05 103.58 54949.15 88888.00 2012-05-10 15:30:43.125 131 12559.08 103.60 54949.18 88888.00 2012-05-10 15:30:43.250 131 12559.00 103.53 54949.15 88888.00 2012-05-10 15:30:43.375 131 12559.02 103.53 54949.15 88888.00 2012-05-10 15:30:43.500 131 12559.08 103.50 54949.15 88888.00 2012-05-10 15:30:43.625 131 12559.10 103.53 54949.18 88888.00 2012-05-10 15:30:43.750 131 12559.00 103.53 54949.18 88888.00 2012-05-10 15:30:43.875 131 12558.95 103.53 54949.15 88888.00 2012-05-10 15:30:44.000 131 12558.95 103.53 54949.15 88888.00 2012-05-10 15:30:44.125 131 12558.98 103.53 54949.18 88888.00 2012-05-10 15:30:44.250 131 12559.00 103.47 54949.18 88888.00 2012-05-10 15:30:44.375 131 12558.95 103.47 54949.18 88888.00 2012-05-10 15:30:44.500 131 12558.95 103.50 54949.20 88888.00 2012-05-10 15:30:44.625 131 12558.98 103.47 54949.15 88888.00 2012-05-10 15:30:44.750 131 12558.98 103.45 54949.12 88888.00 2012-05-10 15:30:44.875 131 12559.00 103.47 54949.15 88888.00 2012-05-10 15:30:45.000 131 12559.02 103.47 54949.15 88888.00 2012-05-10 15:30:45.125 131 12559.00 103.45 54949.12 88888.00 2012-05-10 15:30:45.250 131 12558.98 103.45 54949.18 88888.00 2012-05-10 15:30:45.375 131 12558.98 103.50 54949.20 88888.00 2012-05-10 15:30:45.500 131 12558.90 103.47 54949.20 88888.00 2012-05-10 15:30:45.625 131 12558.92 103.45 54949.18 88888.00 2012-05-10 15:30:45.750 131 12558.85 103.42 54949.12 88888.00 2012-05-10 15:30:45.875 131 12558.90 103.42 54949.18 88888.00 2012-05-10 15:30:46.000 131 12558.98 103.45 54949.18 88888.00 2012-05-10 15:30:46.125 131 12558.92 103.42 54949.15 88888.00 2012-05-10 15:30:46.250 131 12558.85 103.40 54949.18 88888.00 2012-05-10 15:30:46.375 131 12558.85 103.42 54949.18 88888.00 2012-05-10 15:30:46.500 131 12558.90 103.40 54949.18 88888.00 2012-05-10 15:30:46.625 131 12558.90 103.38 54949.15 88888.00 2012-05-10 15:30:46.750 131 12558.90 103.40 54949.15 88888.00 2012-05-10 15:30:46.875 131 12558.92 103.40 54949.15 88888.00 2012-05-10 15:30:47.000 131 12558.90 103.40 54949.15 88888.00 2012-05-10 15:30:47.125 131 12558.92 103.40 54949.18 88888.00 2012-05-10 15:30:47.250 131 12558.95 103.40 54949.18 88888.00 2012-05-10 15:30:47.375 131 12558.98 103.40 54949.20 88888.00 2012-05-10 15:30:47.500 131 12558.98 103.38 54949.22 88888.00 2012-05-10 15:30:47.625 131 12558.92 103.38 54949.18 88888.00 2012-05-10 15:30:47.750 131 12558.95 103.38 54949.18 88888.00 2012-05-10 15:30:47.875 131 12558.98 103.40 54949.20 88888.00 2012-05-10 15:30:48.000 131 12558.98 103.38 54949.20 88888.00 2012-05-10 15:30:48.125 131 12558.92 103.40 54949.20 88888.00 2012-05-10 15:30:48.250 131 12558.90 103.35 54949.20 88888.00 2012-05-10 15:30:48.375 131 12558.92 103.38 54949.20 88888.00 2012-05-10 15:30:48.500 131 12558.92 103.38 54949.22 88888.00 2012-05-10 15:30:48.625 131 12558.90 103.33 54949.20 88888.00 2012-05-10 15:30:48.750 131 12558.95 103.35 54949.20 88888.00 2012-05-10 15:30:48.875 131 12558.98 103.35 54949.22 88888.00 2012-05-10 15:30:49.000 131 12559.00 103.38 54949.22 88888.00 2012-05-10 15:30:49.125 131 12559.00 103.33 54949.22 88888.00 2012-05-10 15:30:49.250 131 12558.95 103.30 54949.20 88888.00 2012-05-10 15:30:49.375 131 12558.98 103.30 54949.20 88888.00 2012-05-10 15:30:49.500 131 12558.98 103.30 54949.20 88888.00 2012-05-10 15:30:49.625 131 12558.95 103.30 54949.22 88888.00 2012-05-10 15:30:49.750 131 12558.95 103.33 54949.22 88888.00 2012-05-10 15:30:49.875 131 12558.95 103.30 54949.20 88888.00 2012-05-10 15:30:50.000 131 12558.95 103.30 54949.20 88888.00 2012-05-10 15:30:50.125 131 12558.98 103.30 54949.25 88888.00 2012-05-10 15:30:50.250 131 12558.98 103.33 54949.22 88888.00 2012-05-10 15:30:50.375 131 12559.00 103.33 54949.22 88888.00 2012-05-10 15:30:50.500 131 12558.98 103.30 54949.20 88888.00 2012-05-10 15:30:50.625 131 12558.90 103.30 54949.20 88888.00 2012-05-10 15:30:50.750 131 12558.88 103.30 54949.20 88888.00 2012-05-10 15:30:50.875 131 12558.85 103.28 54949.22 88888.00 2012-05-10 15:30:51.000 131 12558.85 103.28 54949.22 88888.00 2012-05-10 15:30:51.125 131 12558.92 103.28 54949.22 88888.00 2012-05-10 15:30:51.250 131 12558.95 103.25 54949.20 88888.00 2012-05-10 15:30:51.375 131 12558.98 103.25 54949.22 88888.00 2012-05-10 15:30:51.500 131 12558.98 103.28 54949.22 88888.00 2012-05-10 15:30:51.625 131 12559.00 103.30 54949.25 88888.00 2012-05-10 15:30:51.750 131 12558.98 103.33 54949.25 88888.00 2012-05-10 15:30:51.875 131 12558.92 103.28 54949.22 88888.00 2012-05-10 15:30:52.000 131 12558.92 103.28 54949.18 88888.00 2012-05-10 15:30:52.125 131 12558.95 103.28 54949.20 88888.00 2012-05-10 15:30:52.250 131 12558.90 103.28 54949.22 88888.00 2012-05-10 15:30:52.375 131 12558.95 103.25 54949.25 88888.00 2012-05-10 15:30:52.500 131 12558.98 103.22 54949.22 88888.00 2012-05-10 15:30:52.625 131 12558.95 103.22 54949.25 88888.00 2012-05-10 15:30:52.750 131 12558.95 103.22 54949.22 88888.00 2012-05-10 15:30:52.875 131 12558.98 103.20 54949.22 88888.00 2012-05-10 15:30:53.000 131 12558.95 103.17 54949.20 88888.00 2012-05-10 15:30:53.125 131 12558.90 103.15 54949.22 88888.00 2012-05-10 15:30:53.250 131 12558.88 103.17 54949.28 88888.00 2012-05-10 15:30:53.375 131 12558.88 103.20 54949.28 88888.00 2012-05-10 15:30:53.500 131 12558.88 103.22 54949.28 88888.00 2012-05-10 15:30:53.625 131 12558.80 103.20 54949.28 88888.00 2012-05-10 15:30:53.750 131 12558.83 103.17 54949.22 88888.00 2012-05-10 15:30:53.875 131 12558.85 103.17 54949.22 88888.00 2012-05-10 15:30:54.000 131 12558.90 103.17 54949.22 88888.00 2012-05-10 15:30:54.125 131 12558.88 103.17 54949.22 88888.00 2012-05-10 15:30:54.250 131 12558.80 103.15 54949.20 88888.00 2012-05-10 15:30:54.375 131 12558.77 103.12 54949.22 88888.00 2012-05-10 15:30:54.500 131 12558.80 103.15 54949.22 88888.00 2012-05-10 15:30:54.625 131 12558.85 103.12 54949.22 88888.00 2012-05-10 15:30:54.750 131 12558.85 103.15 54949.25 88888.00 2012-05-10 15:30:54.875 131 12558.85 103.12 54949.22 88888.00 2012-05-10 15:30:55.000 131 12558.83 103.08 54949.22 88888.00 2012-05-10 15:30:55.125 131 12558.85 103.08 54949.22 88888.00 2012-05-10 15:30:55.250 131 12558.88 103.08 54949.25 88888.00 2012-05-10 15:30:55.375 131 12558.98 103.12 54949.28 88888.00 2012-05-10 15:30:55.500 131 12558.95 103.10 54949.25 88888.00 2012-05-10 15:30:55.625 131 12558.90 103.10 54949.22 88888.00 2012-05-10 15:30:55.750 131 12558.90 103.08 54949.22 88888.00 2012-05-10 15:30:55.875 131 12558.90 103.05 54949.22 88888.00 2012-05-10 15:30:56.000 131 12558.85 103.05 54949.22 88888.00 2012-05-10 15:30:56.125 131 12558.83 103.10 54949.28 88888.00 2012-05-10 15:30:56.250 131 12558.90 103.08 54949.25 88888.00 2012-05-10 15:30:56.375 131 12558.95 103.05 54949.28 88888.00 2012-05-10 15:30:56.500 131 12558.85 103.03 54949.22 88888.00 2012-05-10 15:30:56.625 131 12558.80 103.03 54949.22 88888.00 2012-05-10 15:30:56.750 131 12558.77 103.03 54949.22 88888.00 2012-05-10 15:30:56.875 131 12558.73 103.00 54949.22 88888.00 2012-05-10 15:30:57.000 131 12558.75 103.03 54949.22 88888.00 2012-05-10 15:30:57.125 131 12558.77 103.03 54949.22 88888.00 2012-05-10 15:30:57.250 131 12558.77 103.05 54949.22 88888.00 2012-05-10 15:30:57.375 131 12558.75 103.03 54949.25 88888.00 2012-05-10 15:30:57.500 131 12558.77 103.00 54949.22 88888.00 2012-05-10 15:30:57.625 131 12558.77 102.97 54949.25 88888.00 2012-05-10 15:30:57.750 131 12558.83 102.97 54949.25 88888.00 2012-05-10 15:30:57.875 131 12558.83 102.97 54949.28 88888.00 2012-05-10 15:30:58.000 131 12558.80 102.95 54949.25 88888.00 2012-05-10 15:30:58.125 131 12558.80 102.95 54949.28 88888.00 2012-05-10 15:30:58.250 131 12558.80 102.95 54949.28 88888.00 2012-05-10 15:30:58.375 131 12558.85 102.97 54949.25 88888.00 2012-05-10 15:30:58.500 131 12558.83 102.97 54949.28 88888.00 2012-05-10 15:30:58.625 131 12558.80 102.95 54949.25 88888.00 2012-05-10 15:30:58.750 131 12558.83 102.90 54949.28 88888.00 2012-05-10 15:30:58.875 131 12558.85 102.88 54949.28 88888.00 2012-05-10 15:30:59.000 131 12558.85 102.92 54949.30 88888.00 2012-05-10 15:30:59.125 131 12558.80 102.92 54949.28 88888.00 2012-05-10 15:30:59.250 131 12558.77 102.88 54949.28 88888.00 2012-05-10 15:30:59.375 131 12558.75 102.85 54949.30 88888.00 2012-05-10 15:30:59.500 131 12558.73 102.85 54949.28 88888.00 2012-05-10 15:30:59.625 131 12558.73 102.88 54949.30 88888.00 2012-05-10 15:30:59.750 131 12558.75 102.88 54949.30 88888.00 2012-05-10 15:30:59.875 131 12558.70 102.85 54949.25 88888.00 2012-05-10 15:31:00.000 131 12558.67 102.85 54949.28 88888.00 2012-05-10 15:31:00.125 131 12558.73 102.85 54949.32 88888.00 2012-05-10 15:31:00.250 131 12558.70 102.83 54949.30 88888.00 2012-05-10 15:31:00.375 131 12558.75 102.85 54949.32 88888.00 2012-05-10 15:31:00.500 131 12558.73 102.80 54949.28 88888.00 2012-05-10 15:31:00.625 131 12558.67 102.80 54949.28 88888.00 2012-05-10 15:31:00.750 131 12558.67 102.83 54949.28 88888.00 2012-05-10 15:31:00.875 131 12558.65 102.80 54949.28 88888.00 2012-05-10 15:31:01.000 131 12558.62 102.80 54949.28 88888.00 2012-05-10 15:31:01.125 131 12558.62 102.80 54949.28 88888.00 2012-05-10 15:31:01.250 131 12558.62 102.75 54949.28 88888.00 2012-05-10 15:31:01.375 131 12558.65 102.78 54949.25 88888.00 2012-05-10 15:31:01.500 131 12558.70 102.75 54949.28 88888.00 2012-05-10 15:31:01.625 131 12558.75 102.75 54949.28 88888.00 2012-05-10 15:31:01.750 131 12558.75 102.80 54949.28 88888.00 2012-05-10 15:31:01.875 131 12558.70 102.78 54949.28 88888.00 2012-05-10 15:31:02.000 131 12558.62 102.78 54949.25 88888.00 2012-05-10 15:31:02.125 131 12558.58 102.78 54949.25 88888.00 2012-05-10 15:31:02.250 131 12558.55 102.78 54949.30 88888.00 2012-05-10 15:31:02.375 131 12558.65 102.78 54949.30 88888.00 2012-05-10 15:31:02.500 131 12558.67 102.75 54949.30 88888.00 2012-05-10 15:31:02.625 131 12558.65 102.70 54949.30 88888.00 2012-05-10 15:31:02.750 131 12558.58 102.70 54949.32 88888.00 2012-05-10 15:31:02.875 131 12558.52 102.72 54949.32 88888.00 2012-05-10 15:31:03.000 131 12558.60 102.67 54949.30 88888.00 2012-05-10 15:31:03.125 131 12558.67 102.72 54949.32 88888.00 2012-05-10 15:31:03.250 131 12558.62 102.70 54949.32 88888.00 2012-05-10 15:31:03.375 131 12558.62 102.67 54949.30 88888.00 2012-05-10 15:31:03.500 131 12558.60 102.70 54949.32 88888.00 2012-05-10 15:31:03.625 131 12558.58 102.70 54949.35 88888.00 2012-05-10 15:31:03.750 131 12558.58 102.67 54949.32 88888.00 2012-05-10 15:31:03.875 131 12558.58 102.70 54949.35 88888.00 2012-05-10 15:31:04.000 131 12558.58 102.67 54949.35 88888.00 2012-05-10 15:31:04.125 131 12558.60 102.67 54949.35 88888.00 2012-05-10 15:31:04.250 131 12558.58 102.65 54949.35 88888.00 2012-05-10 15:31:04.375 131 12558.58 102.62 54949.35 88888.00 2012-05-10 15:31:04.500 131 12558.58 102.65 54949.35 88888.00 2012-05-10 15:31:04.625 131 12558.58 102.62 54949.32 88888.00 2012-05-10 15:31:04.750 131 12558.55 102.62 54949.32 88888.00 2012-05-10 15:31:04.875 131 12558.60 102.60 54949.32 88888.00 2012-05-10 15:31:05.000 131 12558.65 102.60 54949.32 88888.00 2012-05-10 15:31:05.125 131 12558.62 102.60 54949.38 88888.00 2012-05-10 15:31:05.250 131 12558.50 102.58 54949.35 88888.00 2012-05-10 15:31:05.375 131 12558.45 102.60 54949.35 88888.00 2012-05-10 15:31:05.500 131 12558.45 102.60 54949.35 88888.00 2012-05-10 15:31:05.625 131 12558.45 102.60 54949.35 88888.00 2012-05-10 15:31:05.750 131 12558.42 102.60 54949.35 88888.00 2012-05-10 15:31:05.875 131 12558.50 102.58 54949.32 88888.00 2012-05-10 15:31:06.000 131 12558.50 102.55 54949.30 88888.00 2012-05-10 15:31:06.125 131 12558.48 102.55 54949.32 88888.00 2012-05-10 15:31:06.250 131 12558.45 102.55 54949.32 88888.00 2012-05-10 15:31:06.375 131 12558.48 102.55 54949.35 88888.00 2012-05-10 15:31:06.500 131 12558.50 102.58 54949.35 88888.00 2012-05-10 15:31:06.625 131 12558.50 102.58 54949.32 88888.00 2012-05-10 15:31:06.750 131 12558.48 102.55 54949.32 88888.00 2012-05-10 15:31:06.875 131 12558.45 102.53 54949.32 88888.00 2012-05-10 15:31:07.000 131 12558.45 102.55 54949.32 88888.00 2012-05-10 15:31:07.125 131 12558.40 102.53 54949.35 88888.00 2012-05-10 15:31:07.250 131 12558.35 102.47 54949.38 88888.00 2012-05-10 15:31:07.375 131 12558.40 102.47 54949.38 88888.00 2012-05-10 15:31:07.500 131 12558.45 102.47 54949.38 88888.00 2012-05-10 15:31:07.625 131 12558.45 102.47 54949.32 88888.00 2012-05-10 15:31:07.750 131 12558.45 102.47 54949.32 88888.00 2012-05-10 15:31:07.875 131 12558.45 102.45 54949.35 88888.00 2012-05-10 15:31:08.000 131 12558.45 102.47 54949.38 88888.00 2012-05-10 15:31:08.125 131 12558.42 102.47 54949.38 88888.00 2012-05-10 15:31:08.250 131 12558.40 102.45 54949.38 88888.00 2012-05-10 15:31:08.375 131 12558.42 102.47 54949.35 88888.00 2012-05-10 15:31:08.500 131 12558.40 102.47 54949.38 88888.00 2012-05-10 15:31:08.625 131 12558.42 102.45 54949.38 88888.00 2012-05-10 15:31:08.750 131 12558.42 102.42 54949.40 88888.00 2012-05-10 15:31:08.875 131 12558.42 102.42 54949.40 88888.00 2012-05-10 15:31:09.000 131 12558.42 102.42 54949.38 88888.00 2012-05-10 15:31:09.125 131 12558.38 102.40 54949.40 88888.00 2012-05-10 15:31:09.250 131 12558.27 102.40 54949.40 88888.00 2012-05-10 15:31:09.375 131 12558.30 102.45 54949.40 88888.00 2012-05-10 15:31:09.500 131 12558.25 102.47 54949.40 88888.00 2012-05-10 15:31:09.625 131 12558.23 102.45 54949.40 88888.00 2012-05-10 15:31:09.750 131 12558.25 102.40 54949.40 88888.00 2012-05-10 15:31:09.875 131 12558.23 102.38 54949.40 88888.00 2012-05-10 15:31:10.000 131 12558.23 102.38 54949.38 88888.00 2012-05-10 15:31:10.125 131 12558.27 102.38 54949.40 88888.00 2012-05-10 15:31:10.250 131 12558.27 102.35 54949.35 88888.00 2012-05-10 15:31:10.375 131 12558.27 102.38 54949.40 88888.00 2012-05-10 15:31:10.500 131 12558.25 102.38 54949.38 88888.00 2012-05-10 15:31:10.625 131 12558.23 102.40 54949.35 88888.00 2012-05-10 15:31:10.750 131 12558.17 102.38 54949.32 88888.00 2012-05-10 15:31:10.875 131 12558.20 102.35 54949.32 88888.00 2012-05-10 15:31:11.000 131 12558.25 102.38 54949.35 88888.00 2012-05-10 15:31:11.125 131 12558.27 102.35 54949.38 88888.00 2012-05-10 15:31:11.250 131 12558.25 102.38 54949.38 88888.00 2012-05-10 15:31:11.375 131 12558.25 102.38 54949.38 88888.00 2012-05-10 15:31:11.500 131 12558.23 102.38 54949.38 88888.00 2012-05-10 15:31:11.625 131 12558.23 102.35 54949.35 88888.00 2012-05-10 15:31:11.750 131 12558.25 102.38 54949.38 88888.00 2012-05-10 15:31:11.875 131 12558.17 102.35 54949.35 88888.00 2012-05-10 15:31:12.000 131 12558.17 102.38 54949.38 88888.00 2012-05-10 15:31:12.125 131 12558.17 102.38 54949.40 88888.00 2012-05-10 15:31:12.250 131 12558.15 102.35 54949.40 88888.00 2012-05-10 15:31:12.375 131 12558.17 102.35 54949.38 88888.00 2012-05-10 15:31:12.500 131 12558.15 102.33 54949.38 88888.00 2012-05-10 15:31:12.625 131 12558.10 102.35 54949.38 88888.00 2012-05-10 15:31:12.750 131 12558.08 102.40 54949.38 88888.00 2012-05-10 15:31:12.875 131 12558.10 102.38 54949.38 88888.00 2012-05-10 15:31:13.000 131 12558.12 102.33 54949.35 88888.00 2012-05-10 15:31:13.125 131 12558.15 102.33 54949.38 88888.00 2012-05-10 15:31:13.250 131 12558.15 102.30 54949.40 88888.00 2012-05-10 15:31:13.375 131 12558.15 102.30 54949.35 88888.00 2012-05-10 15:31:13.500 131 12558.10 102.33 54949.35 88888.00 2012-05-10 15:31:13.625 131 12558.10 102.35 54949.35 88888.00 2012-05-10 15:31:13.750 131 12558.08 102.33 54949.35 88888.00 2012-05-10 15:31:13.875 131 12558.02 102.33 54949.38 88888.00 2012-05-10 15:31:14.000 131 12558.02 102.33 54949.38 88888.00 2012-05-10 15:31:14.125 131 12558.05 102.30 54949.38 88888.00 2012-05-10 15:31:14.250 131 12558.05 102.33 54949.38 88888.00 2012-05-10 15:31:14.375 131 12558.12 102.35 54949.35 88888.00 2012-05-10 15:31:14.500 131 12558.08 102.33 54949.38 88888.00 2012-05-10 15:31:14.625 131 12558.10 102.33 54949.40 88888.00 2012-05-10 15:31:14.750 131 12558.10 102.33 54949.38 88888.00 2012-05-10 15:31:14.875 131 12558.10 102.33 54949.38 88888.00 2012-05-10 15:31:15.000 131 12558.10 102.30 54949.38 88888.00 2012-05-10 15:31:15.125 131 12558.08 102.33 54949.38 88888.00 2012-05-10 15:31:15.250 131 12558.00 102.28 54949.38 88888.00 2012-05-10 15:31:15.375 131 12558.05 102.30 54949.38 88888.00 2012-05-10 15:31:15.500 131 12558.02 102.33 54949.40 88888.00 2012-05-10 15:31:15.625 131 12558.02 102.30 54949.38 88888.00 2012-05-10 15:31:15.750 131 12558.02 102.28 54949.38 88888.00 2012-05-10 15:31:15.875 131 12558.02 102.28 54949.40 88888.00 2012-05-10 15:31:16.000 131 12558.02 102.30 54949.38 88888.00 2012-05-10 15:31:16.125 131 12557.98 102.35 54949.38 88888.00 2012-05-10 15:31:16.250 131 12557.90 102.30 54949.38 88888.00 2012-05-10 15:31:16.375 131 12557.90 102.28 54949.35 88888.00 2012-05-10 15:31:16.500 131 12557.92 102.30 54949.38 88888.00 2012-05-10 15:31:16.625 131 12557.98 102.28 54949.35 88888.00 2012-05-10 15:31:16.750 131 12557.98 102.25 54949.35 88888.00 2012-05-10 15:31:16.875 131 12557.95 102.25 54949.38 88888.00 2012-05-10 15:31:17.000 131 12557.92 102.25 54949.38 88888.00 2012-05-10 15:31:17.125 131 12557.92 102.25 54949.35 88888.00 2012-05-10 15:31:17.250 131 12557.88 102.28 54949.35 88888.00 2012-05-10 15:31:17.375 131 12557.90 102.28 54949.35 88888.00 2012-05-10 15:31:17.500 131 12557.98 102.28 54949.35 88888.00 2012-05-10 15:31:17.625 131 12558.00 102.28 54949.32 88888.00 2012-05-10 15:31:17.750 131 12557.98 102.33 54949.32 88888.00 2012-05-10 15:31:17.875 131 12557.92 102.33 54949.35 88888.00 2012-05-10 15:31:18.000 131 12557.92 102.28 54949.30 88888.00 2012-05-10 15:31:18.125 131 12557.98 102.22 54949.32 88888.00 2012-05-10 15:31:18.250 131 12557.92 102.22 54949.35 88888.00 2012-05-10 15:31:18.375 131 12557.88 102.28 54949.35 88888.00 2012-05-10 15:31:18.500 131 12557.83 102.30 54949.35 88888.00 2012-05-10 15:31:18.625 131 12557.83 102.30 54949.35 88888.00 2012-05-10 15:31:18.750 131 12557.80 102.25 54949.35 88888.00 2012-05-10 15:31:18.875 131 12557.80 102.25 54949.32 88888.00 2012-05-10 15:31:19.000 131 12557.80 102.25 54949.32 88888.00 2012-05-10 15:31:19.125 131 12557.77 102.28 54949.38 88888.00 2012-05-10 15:31:19.250 131 12557.75 102.25 54949.38 88888.00 2012-05-10 15:31:19.375 131 12557.77 102.22 54949.35 88888.00 2012-05-10 15:31:19.500 131 12557.83 102.22 54949.32 88888.00 2012-05-10 15:31:19.625 131 12557.85 102.25 54949.35 88888.00 2012-05-10 15:31:19.750 131 12557.85 102.28 54949.38 88888.00 2012-05-10 15:31:19.875 131 12557.80 102.25 54949.35 88888.00 2012-05-10 15:31:20.000 131 12557.83 102.22 54949.35 88888.00 2012-05-10 15:31:20.125 131 12557.83 102.20 54949.38 88888.00 2012-05-10 15:31:20.250 131 12557.83 102.22 54949.35 88888.00 2012-05-10 15:31:20.375 131 12557.88 102.22 54949.35 88888.00 2012-05-10 15:31:20.500 131 12557.83 102.28 54949.38 88888.00 2012-05-10 15:31:20.625 131 12557.77 102.33 54949.40 88888.00 2012-05-10 15:31:20.750 131 12557.83 102.30 54949.38 88888.00 2012-05-10 15:31:20.875 131 12557.83 102.25 54949.35 88888.00 2012-05-10 15:31:21.000 131 12557.85 102.25 54949.40 88888.00 2012-05-10 15:31:21.125 131 12557.85 102.22 54949.40 88888.00 2012-05-10 15:31:21.250 131 12557.83 102.25 54949.40 88888.00 2012-05-10 15:31:21.375 131 12557.85 102.25 54949.43 88888.00 2012-05-10 15:31:21.500 131 12557.83 102.25 54949.43 88888.00 2012-05-10 15:31:21.625 131 12557.80 102.25 54949.40 88888.00 2012-05-10 15:31:21.750 131 12557.70 102.22 54949.40 88888.00 2012-05-10 15:31:21.875 131 12557.73 102.22 54949.35 88888.00 2012-05-10 15:31:22.000 131 12557.75 102.25 54949.35 88888.00 2012-05-10 15:31:22.125 131 12557.75 102.25 54949.43 88888.00 2012-05-10 15:31:22.250 131 12557.75 102.28 54949.45 88888.00 2012-05-10 15:31:22.375 131 12557.77 102.25 54949.38 88888.00 2012-05-10 15:31:22.500 131 12557.80 102.22 54949.38 88888.00 2012-05-10 15:31:22.625 131 12557.77 102.30 54949.40 88888.00 2012-05-10 15:31:22.750 131 12557.70 102.30 54949.40 88888.00 2012-05-10 15:31:22.875 131 12557.70 102.25 54949.38 88888.00 2012-05-10 15:31:23.000 131 12557.67 102.28 54949.38 88888.00 2012-05-10 15:31:23.125 131 12557.70 102.28 54949.40 88888.00 2012-05-10 15:31:23.250 131 12557.67 102.25 54949.35 88888.00 2012-05-10 15:31:23.375 131 12557.65 102.25 54949.35 88888.00 2012-05-10 15:31:23.500 131 12557.60 102.25 54949.35 88888.00 2012-05-10 15:31:23.625 131 12557.62 102.28 54949.40 88888.00 2012-05-10 15:31:23.750 131 12557.65 102.30 54949.40 88888.00 2012-05-10 15:31:23.875 131 12557.67 102.25 54949.35 88888.00 2012-05-10 15:31:24.000 131 12557.75 102.17 54949.32 88888.00 2012-05-10 15:31:24.125 131 12557.73 102.22 54949.35 88888.00 2012-05-10 15:31:24.250 131 12557.65 102.22 54949.35 88888.00 2012-05-10 15:31:24.375 131 12557.65 102.22 54949.35 88888.00 2012-05-10 15:31:24.500 131 12557.62 102.25 54949.35 88888.00 2012-05-10 15:31:24.625 131 12557.65 102.30 54949.38 88888.00 2012-05-10 15:31:24.750 131 12557.62 102.28 54949.35 88888.00 2012-05-10 15:31:24.875 131 12557.55 102.28 54949.35 88888.00 2012-05-10 15:31:25.000 131 12557.50 102.25 54949.38 88888.00 2012-05-10 15:31:25.125 131 12557.55 102.28 54949.40 88888.00 2012-05-10 15:31:25.250 131 12557.52 102.25 54949.40 88888.00 2012-05-10 15:31:25.375 131 12557.55 102.25 54949.40 88888.00 2012-05-10 15:31:25.500 131 12557.48 102.22 54949.38 88888.00 2012-05-10 15:31:25.625 131 12557.42 102.28 54949.38 88888.00 2012-05-10 15:31:25.750 131 12557.48 102.28 54949.38 88888.00 2012-05-10 15:31:25.875 131 12557.55 102.30 54949.38 88888.00 2012-05-10 15:31:26.000 131 12557.55 102.30 54949.38 88888.00 2012-05-10 15:31:26.125 131 12557.52 102.25 54949.38 88888.00 2012-05-10 15:31:26.250 131 12557.58 102.22 54949.38 88888.00 2012-05-10 15:31:26.375 131 12557.62 102.28 54949.35 88888.00 2012-05-10 15:31:26.500 131 12557.62 102.22 54949.32 88888.00 2012-05-10 15:31:26.625 131 12557.52 102.22 54949.35 88888.00 2012-05-10 15:31:26.750 131 12557.52 102.28 54949.40 88888.00 2012-05-10 15:31:26.875 131 12557.55 102.33 54949.40 88888.00 2012-05-10 15:31:27.000 131 12557.52 102.30 54949.38 88888.00 2012-05-10 15:31:27.125 131 12557.52 102.30 54949.40 88888.00 2012-05-10 15:31:27.250 131 12557.48 102.28 54949.38 88888.00 2012-05-10 15:31:27.375 131 12557.45 102.28 54949.40 88888.00 2012-05-10 15:31:27.500 131 12557.50 102.28 54949.40 88888.00 2012-05-10 15:31:27.625 131 12557.55 102.30 54949.35 88888.00 2012-05-10 15:31:27.750 131 12557.55 102.30 54949.35 88888.00 2012-05-10 15:31:27.875 131 12557.52 102.25 54949.35 88888.00 2012-05-10 15:31:28.000 131 12557.48 102.25 54949.35 88888.00 2012-05-10 15:31:28.125 131 12557.50 102.30 54949.38 88888.00 2012-05-10 15:31:28.250 131 12557.52 102.25 54949.38 88888.00 2012-05-10 15:31:28.375 131 12557.50 102.28 54949.38 88888.00 2012-05-10 15:31:28.500 131 12557.50 102.28 54949.35 88888.00 2012-05-10 15:31:28.625 131 12557.48 102.28 54949.35 88888.00 2012-05-10 15:31:28.750 131 12557.50 102.25 54949.35 88888.00 2012-05-10 15:31:28.875 131 12557.50 102.28 54949.38 88888.00 2012-05-10 15:31:29.000 131 12557.50 102.30 54949.38 88888.00 2012-05-10 15:31:29.125 131 12557.52 102.33 54949.40 88888.00 2012-05-10 15:31:29.250 131 12557.45 102.30 54949.38 88888.00 2012-05-10 15:31:29.375 131 12557.42 102.28 54949.35 88888.00 2012-05-10 15:31:29.500 131 12557.42 102.28 54949.38 88888.00 2012-05-10 15:31:29.625 131 12557.40 102.30 54949.38 88888.00 2012-05-10 15:31:29.750 131 12557.42 102.33 54949.38 88888.00 2012-05-10 15:31:29.875 131 12557.38 102.30 54949.38 88888.00 2012-05-10 15:31:30.000 131 12557.38 102.28 54949.38 88888.00 2012-05-10 15:31:30.125 131 12557.30 102.28 54949.38 88888.00 2012-05-10 15:31:30.250 131 12557.25 102.28 54949.38 88888.00 2012-05-10 15:31:30.375 131 12557.30 102.28 54949.35 88888.00 2012-05-10 15:31:30.500 131 12557.30 102.28 54949.35 88888.00 2012-05-10 15:31:30.625 131 12557.27 102.28 54949.32 88888.00 2012-05-10 15:31:30.750 131 12557.27 102.28 54949.35 88888.00 2012-05-10 15:31:30.875 131 12557.27 102.33 54949.38 88888.00 2012-05-10 15:31:31.000 131 12557.25 102.30 54949.35 88888.00 2012-05-10 15:31:31.125 131 12557.25 102.28 54949.32 88888.00 2012-05-10 15:31:31.250 131 12557.25 102.25 54949.35 88888.00 2012-05-10 15:31:31.375 131 12557.25 102.28 54949.35 88888.00 2012-05-10 15:31:31.500 131 12557.27 102.30 54949.35 88888.00 2012-05-10 15:31:31.625 131 12557.30 102.30 54949.35 88888.00 2012-05-10 15:31:31.750 131 12557.25 102.33 54949.35 88888.00 2012-05-10 15:31:31.875 131 12557.23 102.33 54949.38 88888.00 2012-05-10 15:31:32.000 131 12557.23 102.33 54949.35 88888.00 2012-05-10 15:31:32.125 131 12557.25 102.35 54949.35 88888.00 2012-05-10 15:31:32.250 131 12557.25 102.30 54949.35 88888.00 2012-05-10 15:31:32.375 131 12557.27 102.33 54949.32 88888.00 2012-05-10 15:31:32.500 131 12557.27 102.33 54949.32 88888.00 2012-05-10 15:31:32.625 131 12557.30 102.30 54949.30 88888.00 2012-05-10 15:31:32.750 131 12557.30 102.30 54949.30 88888.00 2012-05-10 15:31:32.875 131 12557.23 102.30 54949.32 88888.00 2012-05-10 15:31:33.000 131 12557.20 102.30 54949.30 88888.00 2012-05-10 15:31:33.125 131 12557.20 102.33 54949.32 88888.00 2012-05-10 15:31:33.250 131 12557.17 102.30 54949.32 88888.00 2012-05-10 15:31:33.375 131 12557.17 102.30 54949.32 88888.00 2012-05-10 15:31:33.500 131 12557.17 102.33 54949.32 88888.00 2012-05-10 15:31:33.625 131 12557.23 102.38 54949.35 88888.00 2012-05-10 15:31:33.750 131 12557.20 102.38 54949.35 88888.00 2012-05-10 15:31:33.875 131 12557.20 102.35 54949.35 88888.00 2012-05-10 15:31:34.000 131 12557.27 102.30 54949.32 88888.00 2012-05-10 15:31:34.125 131 12557.27 102.35 54949.35 88888.00 2012-05-10 15:31:34.250 131 12557.20 102.35 54949.35 88888.00 2012-05-10 15:31:34.375 131 12557.17 102.38 54949.35 88888.00 2012-05-10 15:31:34.500 131 12557.12 102.40 54949.35 88888.00 2012-05-10 15:31:34.625 131 12557.15 102.38 54949.35 88888.00 2012-05-10 15:31:34.750 131 12557.20 102.35 54949.35 88888.00 2012-05-10 15:31:34.875 131 12557.15 102.35 54949.32 88888.00 2012-05-10 15:31:35.000 131 12557.12 102.38 54949.35 88888.00 2012-05-10 15:31:35.125 131 12557.17 102.38 54949.35 88888.00 2012-05-10 15:31:35.250 131 12557.17 102.38 54949.35 88888.00 2012-05-10 15:31:35.375 131 12557.10 102.38 54949.35 88888.00 2012-05-10 15:31:35.500 131 12557.00 102.38 54949.32 88888.00 2012-05-10 15:31:35.625 131 12557.02 102.38 54949.35 88888.00 2012-05-10 15:31:35.750 131 12557.05 102.40 54949.35 88888.00 2012-05-10 15:31:35.875 131 12557.02 102.42 54949.38 88888.00 2012-05-10 15:31:36.000 131 12557.02 102.40 54949.30 88888.00 2012-05-10 15:31:36.125 131 12557.05 102.35 54949.32 88888.00 2012-05-10 15:31:36.250 131 12557.05 102.33 54949.32 88888.00 2012-05-10 15:31:36.375 131 12557.02 102.38 54949.35 88888.00 2012-05-10 15:31:36.500 131 12556.95 102.38 54949.35 88888.00 2012-05-10 15:31:36.625 131 12556.92 102.38 54949.35 88888.00 2012-05-10 15:31:36.750 131 12557.00 102.38 54949.35 88888.00 2012-05-10 15:31:36.875 131 12557.02 102.40 54949.35 88888.00 2012-05-10 15:31:37.000 131 12557.00 102.42 54949.32 88888.00 2012-05-10 15:31:37.125 131 12556.98 102.40 54949.35 88888.00 2012-05-10 15:31:37.250 131 12557.05 102.38 54949.32 88888.00 2012-05-10 15:31:37.375 131 12557.10 102.38 54949.32 88888.00 2012-05-10 15:31:37.500 131 12557.00 102.38 54949.32 88888.00 2012-05-10 15:31:37.625 131 12556.92 102.38 54949.32 88888.00 2012-05-10 15:31:37.750 131 12556.95 102.42 54949.32 88888.00 2012-05-10 15:31:37.875 131 12557.00 102.40 54949.32 88888.00 2012-05-10 15:31:38.000 131 12556.98 102.38 54949.32 88888.00 2012-05-10 15:31:38.125 131 12556.92 102.40 54949.30 88888.00 2012-05-10 15:31:38.250 131 12556.92 102.42 54949.32 88888.00 2012-05-10 15:31:38.375 131 12556.95 102.42 54949.32 88888.00 2012-05-10 15:31:38.500 131 12556.98 102.42 54949.32 88888.00 2012-05-10 15:31:38.625 131 12556.95 102.42 54949.35 88888.00 2012-05-10 15:31:38.750 131 12556.85 102.45 54949.32 88888.00 2012-05-10 15:31:38.875 131 12556.85 102.45 54949.32 88888.00 2012-05-10 15:31:39.000 131 12556.88 102.47 54949.30 88888.00 2012-05-10 15:31:39.125 131 12556.85 102.45 54949.30 88888.00 2012-05-10 15:31:39.250 131 12556.83 102.40 54949.28 88888.00 2012-05-10 15:31:39.375 131 12556.85 102.45 54949.30 88888.00 2012-05-10 15:31:39.500 131 12556.83 102.45 54949.30 88888.00 2012-05-10 15:31:39.625 131 12556.85 102.45 54949.30 88888.00 2012-05-10 15:31:39.750 131 12556.83 102.45 54949.30 88888.00 2012-05-10 15:31:39.875 131 12556.83 102.47 54949.32 88888.00 2012-05-10 15:31:40.000 131 12556.85 102.50 54949.32 88888.00 2012-05-10 15:31:40.125 131 12556.90 102.47 54949.32 88888.00 2012-05-10 15:31:40.250 131 12556.85 102.45 54949.32 88888.00 2012-05-10 15:31:40.375 131 12556.83 102.47 54949.32 88888.00 2012-05-10 15:31:40.500 131 12556.80 102.50 54949.32 88888.00 2012-05-10 15:31:40.625 131 12556.77 102.50 54949.32 88888.00 2012-05-10 15:31:40.750 131 12556.83 102.47 54949.30 88888.00 2012-05-10 15:31:40.875 131 12556.83 102.45 54949.32 88888.00 2012-05-10 15:31:41.000 131 12556.77 102.47 54949.35 88888.00 2012-05-10 15:31:41.125 131 12556.75 102.50 54949.38 88888.00 2012-05-10 15:31:41.250 131 12556.73 102.50 54949.38 88888.00 2012-05-10 15:31:41.375 131 12556.77 102.50 54949.38 88888.00 2012-05-10 15:31:41.500 131 12556.80 102.50 54949.32 88888.00 2012-05-10 15:31:41.625 131 12556.77 102.45 54949.32 88888.00 2012-05-10 15:31:41.750 131 12556.73 102.47 54949.32 88888.00 2012-05-10 15:31:41.875 131 12556.75 102.50 54949.30 88888.00 2012-05-10 15:31:42.000 131 12556.75 102.47 54949.28 88888.00 2012-05-10 15:31:42.125 131 12556.67 102.47 54949.30 88888.00 2012-05-10 15:31:42.250 131 12556.65 102.40 54949.30 88888.00 2012-05-10 15:31:42.375 131 12556.65 102.42 54949.32 88888.00 2012-05-10 15:31:42.500 131 12556.67 102.45 54949.32 88888.00 2012-05-10 15:31:42.625 131 12556.73 102.47 54949.30 88888.00 2012-05-10 15:31:42.750 131 12556.65 102.50 54949.35 88888.00 2012-05-10 15:31:42.875 131 12556.60 102.50 54949.38 88888.00 2012-05-10 15:31:43.000 131 12556.58 102.53 54949.35 88888.00 2012-05-10 15:31:43.125 131 12556.58 102.50 54949.35 88888.00 2012-05-10 15:31:43.250 131 12556.55 102.47 54949.32 88888.00 2012-05-10 15:31:43.375 131 12556.60 102.50 54949.32 88888.00 2012-05-10 15:31:43.500 131 12556.62 102.53 54949.35 88888.00 2012-05-10 15:31:43.625 131 12556.65 102.53 54949.38 88888.00 2012-05-10 15:31:43.750 131 12556.65 102.53 54949.32 88888.00 2012-05-10 15:31:43.875 131 12556.60 102.50 54949.32 88888.00 2012-05-10 15:31:44.000 131 12556.65 102.47 54949.32 88888.00 2012-05-10 15:31:44.125 131 12556.65 102.47 54949.32 88888.00 2012-05-10 15:31:44.250 131 12556.60 102.50 54949.38 88888.00 2012-05-10 15:31:44.375 131 12556.62 102.53 54949.32 88888.00 2012-05-10 15:31:44.500 131 12556.65 102.53 54949.30 88888.00 2012-05-10 15:31:44.625 131 12556.67 102.50 54949.30 88888.00 2012-05-10 15:31:44.750 131 12556.67 102.47 54949.30 88888.00 2012-05-10 15:31:44.875 131 12556.60 102.50 54949.32 88888.00 2012-05-10 15:31:45.000 131 12556.62 102.53 54949.32 88888.00 2012-05-10 15:31:45.125 131 12556.62 102.53 54949.32 88888.00 2012-05-10 15:31:45.250 131 12556.60 102.55 54949.32 88888.00 2012-05-10 15:31:45.375 131 12556.62 102.58 54949.32 88888.00 2012-05-10 15:31:45.500 131 12556.62 102.60 54949.32 88888.00 2012-05-10 15:31:45.625 131 12556.60 102.60 54949.32 88888.00 2012-05-10 15:31:45.750 131 12556.52 102.58 54949.32 88888.00 2012-05-10 15:31:45.875 131 12556.50 102.58 54949.30 88888.00 2012-05-10 15:31:46.000 131 12556.50 102.55 54949.30 88888.00 2012-05-10 15:31:46.125 131 12556.52 102.55 54949.30 88888.00 2012-05-10 15:31:46.250 131 12556.52 102.53 54949.32 88888.00 2012-05-10 15:31:46.375 131 12556.52 102.55 54949.32 88888.00 2012-05-10 15:31:46.500 131 12556.50 102.58 54949.35 88888.00 2012-05-10 15:31:46.625 131 12556.45 102.58 54949.32 88888.00 2012-05-10 15:31:46.750 131 12556.42 102.58 54949.32 88888.00 2012-05-10 15:31:46.875 131 12556.48 102.58 54949.35 88888.00 2012-05-10 15:31:47.000 131 12556.45 102.60 54949.32 88888.00 2012-05-10 15:31:47.125 131 12556.42 102.60 54949.32 88888.00 2012-05-10 15:31:47.250 131 12556.45 102.58 54949.32 88888.00 2012-05-10 15:31:47.375 131 12556.50 102.60 54949.30 88888.00 2012-05-10 15:31:47.500 131 12556.52 102.62 54949.30 88888.00 2012-05-10 15:31:47.625 131 12556.55 102.60 54949.30 88888.00 2012-05-10 15:31:47.750 131 12556.50 102.58 54949.32 88888.00 2012-05-10 15:31:47.875 131 12556.48 102.58 54949.32 88888.00 2012-05-10 15:31:48.000 131 12556.40 102.55 54949.32 88888.00 2012-05-10 15:31:48.125 131 12556.45 102.60 54949.28 88888.00 2012-05-10 15:31:48.250 131 12556.40 102.58 54949.30 88888.00 2012-05-10 15:31:48.375 131 12556.40 102.60 54949.30 88888.00 2012-05-10 15:31:48.500 131 12556.42 102.60 54949.32 88888.00 2012-05-10 15:31:48.625 131 12556.40 102.65 54949.28 88888.00 2012-05-10 15:31:48.750 131 12556.33 102.62 54949.30 88888.00 2012-05-10 15:31:48.875 131 12556.33 102.60 54949.30 88888.00 2012-05-10 15:31:49.000 131 12556.38 102.62 54949.25 88888.00 2012-05-10 15:31:49.125 131 12556.48 102.62 54949.25 88888.00 2012-05-10 15:31:49.250 131 12556.45 102.60 54949.25 88888.00 2012-05-10 15:31:49.375 131 12556.35 102.60 54949.25 88888.00 2012-05-10 15:31:49.500 131 12556.30 102.60 54949.25 88888.00 2012-05-10 15:31:49.625 131 12556.27 102.67 54949.25 88888.00 2012-05-10 15:31:49.750 131 12556.33 102.72 54949.28 88888.00 2012-05-10 15:31:49.875 131 12556.33 102.70 54949.28 88888.00 2012-05-10 15:31:50.000 131 12556.30 102.65 54949.20 88888.00 2012-05-10 15:31:50.125 131 12556.27 102.65 54949.20 88888.00 2012-05-10 15:31:50.250 131 12556.25 102.65 54949.20 88888.00 2012-05-10 15:31:50.375 131 12556.25 102.65 54949.22 88888.00 2012-05-10 15:31:50.500 131 12556.25 102.62 54949.25 88888.00 2012-05-10 15:31:50.625 131 12556.25 102.65 54949.28 88888.00 2012-05-10 15:31:50.750 131 12556.27 102.62 54949.28 88888.00 2012-05-10 15:31:50.875 131 12556.27 102.67 54949.28 88888.00 2012-05-10 15:31:51.000 131 12556.25 102.70 54949.28 88888.00 2012-05-10 15:31:51.125 131 12556.23 102.67 54949.30 88888.00 2012-05-10 15:31:51.250 131 12556.23 102.67 54949.28 88888.00 2012-05-10 15:31:51.375 131 12556.27 102.67 54949.25 88888.00 2012-05-10 15:31:51.500 131 12556.27 102.67 54949.28 88888.00 2012-05-10 15:31:51.625 131 12556.17 102.67 54949.28 88888.00 2012-05-10 15:31:51.750 131 12556.17 102.65 54949.25 88888.00 2012-05-10 15:31:51.875 131 12556.20 102.70 54949.28 88888.00 2012-05-10 15:31:52.000 131 12556.17 102.70 54949.25 88888.00 2012-05-10 15:31:52.125 131 12556.15 102.72 54949.25 88888.00 2012-05-10 15:31:52.250 131 12556.15 102.70 54949.25 88888.00 2012-05-10 15:31:52.375 131 12556.12 102.70 54949.25 88888.00 2012-05-10 15:31:52.500 131 12556.10 102.70 54949.25 88888.00 2012-05-10 15:31:52.625 131 12556.05 102.70 54949.22 88888.00 2012-05-10 15:31:52.750 131 12556.05 102.70 54949.22 88888.00 2012-05-10 15:31:52.875 131 12556.08 102.72 54949.25 88888.00 2012-05-10 15:31:53.000 131 12556.12 102.75 54949.25 88888.00 2012-05-10 15:31:53.125 131 12556.12 102.72 54949.22 88888.00 2012-05-10 15:31:53.250 131 12556.10 102.70 54949.22 88888.00 2012-05-10 15:31:53.375 131 12556.10 102.72 54949.22 88888.00 2012-05-10 15:31:53.500 131 12556.08 102.72 54949.22 88888.00 2012-05-10 15:31:53.625 131 12556.02 102.78 54949.25 88888.00 2012-05-10 15:31:53.750 131 12556.00 102.75 54949.25 88888.00 2012-05-10 15:31:53.875 131 12556.02 102.75 54949.25 88888.00 2012-05-10 15:31:54.000 131 12556.08 102.72 54949.22 88888.00 2012-05-10 15:31:54.125 131 12556.05 102.75 54949.22 88888.00 2012-05-10 15:31:54.250 131 12556.05 102.75 54949.22 88888.00 2012-05-10 15:31:54.375 131 12556.02 102.70 54949.20 88888.00 2012-05-10 15:31:54.500 131 12556.08 102.67 54949.22 88888.00 2012-05-10 15:31:54.625 131 12556.08 102.70 54949.22 88888.00 2012-05-10 15:31:54.750 131 12556.05 102.75 54949.25 88888.00 2012-05-10 15:31:54.875 131 12556.05 102.72 54949.25 88888.00 2012-05-10 15:31:55.000 131 12556.05 102.75 54949.22 88888.00 2012-05-10 15:31:55.125 131 12556.02 102.75 54949.22 88888.00 2012-05-10 15:31:55.250 131 12556.00 102.70 54949.20 88888.00 2012-05-10 15:31:55.375 131 12556.02 102.70 54949.20 88888.00 2012-05-10 15:31:55.500 131 12556.05 102.75 54949.20 88888.00 2012-05-10 15:31:55.625 131 12556.05 102.75 54949.22 88888.00 2012-05-10 15:31:55.750 131 12556.05 102.78 54949.25 88888.00 2012-05-10 15:31:55.875 131 12556.00 102.78 54949.25 88888.00 2012-05-10 15:31:56.000 131 12556.00 102.72 54949.25 88888.00 2012-05-10 15:31:56.125 131 12556.00 102.70 54949.25 88888.00 2012-05-10 15:31:56.250 131 12555.98 102.72 54949.20 88888.00 2012-05-10 15:31:56.375 131 12555.92 102.75 54949.20 88888.00 2012-05-10 15:31:56.500 131 12555.88 102.72 54949.18 88888.00 2012-05-10 15:31:56.625 131 12555.88 102.75 54949.20 88888.00 2012-05-10 15:31:56.750 131 12555.92 102.78 54949.22 88888.00 2012-05-10 15:31:56.875 131 12555.98 102.80 54949.25 88888.00 2012-05-10 15:31:57.000 131 12555.98 102.78 54949.22 88888.00 2012-05-10 15:31:57.125 131 12555.98 102.78 54949.22 88888.00 2012-05-10 15:31:57.250 131 12555.92 102.78 54949.22 88888.00 2012-05-10 15:31:57.375 131 12555.85 102.78 54949.20 88888.00 2012-05-10 15:31:57.500 131 12555.90 102.75 54949.20 88888.00 2012-05-10 15:31:57.625 131 12555.92 102.75 54949.18 88888.00 2012-05-10 15:31:57.750 131 12555.98 102.78 54949.18 88888.00 2012-05-10 15:31:57.875 131 12555.98 102.72 54949.18 88888.00 2012-05-10 15:31:58.000 131 12555.98 102.72 54949.15 88888.00 2012-05-10 15:31:58.125 131 12556.00 102.75 54949.20 88888.00 2012-05-10 15:31:58.250 131 12555.92 102.80 54949.18 88888.00 2012-05-10 15:31:58.375 131 12555.92 102.78 54949.18 88888.00 2012-05-10 15:31:58.500 131 12556.00 102.78 54949.20 88888.00 2012-05-10 15:31:58.625 131 12555.98 102.75 54949.20 88888.00 2012-05-10 15:31:58.750 131 12555.90 102.72 54949.18 88888.00 2012-05-10 15:31:58.875 131 12555.85 102.70 54949.15 88888.00 2012-05-10 15:31:59.000 131 12555.92 102.75 54949.15 88888.00 2012-05-10 15:31:59.125 131 12555.98 102.80 54949.18 88888.00 2012-05-10 15:31:59.250 131 12555.95 102.80 54949.18 88888.00 2012-05-10 15:31:59.375 131 12555.98 102.80 54949.20 88888.00 2012-05-10 15:31:59.500 131 12555.95 102.80 54949.20 88888.00 2012-05-10 15:31:59.625 131 12555.92 102.80 54949.18 88888.00 2012-05-10 15:31:59.750 131 12555.92 102.83 54949.18 88888.00 2012-05-10 15:31:59.875 131 12555.95 102.80 54949.20 88888.00 2012-05-10 15:32:00.000 131 12555.95 102.75 54949.18 88888.00 2012-05-10 15:32:00.125 131 12555.90 102.75 54949.20 88888.00 2012-05-10 15:32:00.250 131 12555.80 102.78 54949.20 88888.00 2012-05-10 15:32:00.375 131 12555.83 102.78 54949.20 88888.00 2012-05-10 15:32:00.500 131 12555.90 102.75 54949.18 88888.00 2012-05-10 15:32:00.625 131 12555.95 102.78 54949.20 88888.00 2012-05-10 15:32:00.750 131 12555.95 102.80 54949.22 88888.00 2012-05-10 15:32:00.875 131 12555.90 102.80 54949.18 88888.00 2012-05-10 15:32:01.000 131 12555.83 102.78 54949.15 88888.00 2012-05-10 15:32:01.125 131 12555.83 102.78 54949.18 88888.00 2012-05-10 15:32:01.250 131 12555.80 102.78 54949.18 88888.00 2012-05-10 15:32:01.375 131 12555.85 102.78 54949.18 88888.00 2012-05-10 15:32:01.500 131 12555.88 102.83 54949.18 88888.00 2012-05-10 15:32:01.625 131 12555.88 102.83 54949.18 88888.00 2012-05-10 15:32:01.750 131 12555.88 102.80 54949.18 88888.00 2012-05-10 15:32:01.875 131 12555.80 102.80 54949.18 88888.00 2012-05-10 15:32:02.000 131 12555.77 102.78 54949.18 88888.00 2012-05-10 15:32:02.125 131 12555.77 102.80 54949.20 88888.00 2012-05-10 15:32:02.250 131 12555.75 102.78 54949.18 88888.00 2012-05-10 15:32:02.375 131 12555.80 102.80 54949.20 88888.00 2012-05-10 15:32:02.500 131 12555.83 102.80 54949.18 88888.00 2012-05-10 15:32:02.625 131 12555.77 102.78 54949.15 88888.00 2012-05-10 15:32:02.750 131 12555.77 102.78 54949.15 88888.00 2012-05-10 15:32:02.875 131 12555.77 102.80 54949.15 88888.00 2012-05-10 15:32:03.000 131 12555.67 102.80 54949.12 88888.00 2012-05-10 15:32:03.125 131 12555.65 102.83 54949.18 88888.00 2012-05-10 15:32:03.250 131 12555.60 102.80 54949.18 88888.00 2012-05-10 15:32:03.375 131 12555.62 102.83 54949.18 88888.00 2012-05-10 15:32:03.500 131 12555.65 102.83 54949.15 88888.00 2012-05-10 15:32:03.625 131 12555.65 102.80 54949.12 88888.00 2012-05-10 15:32:03.750 131 12555.65 102.78 54949.12 88888.00 2012-05-10 15:32:03.875 131 12555.65 102.80 54949.12 88888.00 2012-05-10 15:32:04.000 131 12555.70 102.83 54949.12 88888.00 2012-05-10 15:32:04.125 131 12555.65 102.83 54949.15 88888.00 2012-05-10 15:32:04.250 131 12555.62 102.80 54949.18 88888.00 2012-05-10 15:32:04.375 131 12555.67 102.80 54949.18 88888.00 2012-05-10 15:32:04.500 131 12555.65 102.83 54949.20 88888.00 2012-05-10 15:32:04.625 131 12555.65 102.85 54949.18 88888.00 2012-05-10 15:32:04.750 131 12555.65 102.85 54949.12 88888.00 2012-05-10 15:32:04.875 131 12555.65 102.85 54949.12 88888.00 2012-05-10 15:32:05.000 131 12555.65 102.83 54949.10 88888.00 2012-05-10 15:32:05.125 131 12555.65 102.83 54949.15 88888.00 2012-05-10 15:32:05.250 131 12555.67 102.85 54949.18 88888.00 2012-05-10 15:32:05.375 131 12555.62 102.83 54949.12 88888.00 2012-05-10 15:32:05.500 131 12555.55 102.83 54949.15 88888.00 2012-05-10 15:32:05.625 131 12555.55 102.80 54949.12 88888.00 2012-05-10 15:32:05.750 131 12555.55 102.83 54949.12 88888.00 2012-05-10 15:32:05.875 131 12555.58 102.83 54949.15 88888.00 2012-05-10 15:32:06.000 131 12555.60 102.80 54949.12 88888.00 2012-05-10 15:32:06.125 131 12555.67 102.80 54949.10 88888.00 2012-05-10 15:32:06.250 131 12555.67 102.78 54949.07 88888.00 2012-05-10 15:32:06.375 131 12555.65 102.83 54949.10 88888.00 2012-05-10 15:32:06.500 131 12555.50 102.83 54949.10 88888.00 2012-05-10 15:32:06.625 131 12555.50 102.88 54949.15 88888.00 2012-05-10 15:32:06.750 131 12555.55 102.85 54949.12 88888.00 2012-05-10 15:32:06.875 131 12555.52 102.85 54949.07 88888.00 2012-05-10 15:32:07.000 131 12555.52 102.83 54949.05 88888.00 2012-05-10 15:32:07.125 131 12555.48 102.83 54949.07 88888.00 2012-05-10 15:32:07.250 131 12555.48 102.83 54949.12 88888.00 2012-05-10 15:32:07.375 131 12555.52 102.83 54949.10 88888.00 2012-05-10 15:32:07.500 131 12555.52 102.85 54949.10 88888.00 2012-05-10 15:32:07.625 131 12555.55 102.88 54949.15 88888.00 2012-05-10 15:32:07.750 131 12555.52 102.88 54949.10 88888.00 2012-05-10 15:32:07.875 131 12555.45 102.85 54949.07 88888.00 2012-05-10 15:32:08.000 131 12555.52 102.88 54949.07 88888.00 2012-05-10 15:32:08.125 131 12555.55 102.90 54949.15 88888.00 2012-05-10 15:32:08.250 131 12555.45 102.90 54949.12 88888.00 2012-05-10 15:32:08.375 131 12555.48 102.90 54949.12 88888.00 2012-05-10 15:32:08.500 131 12555.58 102.90 54949.12 88888.00 2012-05-10 15:32:08.625 131 12555.58 102.90 54949.12 88888.00 2012-05-10 15:32:08.750 131 12555.55 102.90 54949.12 88888.00 2012-05-10 15:32:08.875 131 12555.58 102.88 54949.10 88888.00 2012-05-10 15:32:09.000 131 12555.58 102.90 54949.10 88888.00 2012-05-10 15:32:09.125 131 12555.55 102.90 54949.07 88888.00 2012-05-10 15:32:09.250 131 12555.50 102.88 54949.10 88888.00 2012-05-10 15:32:09.375 131 12555.55 102.90 54949.12 88888.00 2012-05-10 15:32:09.500 131 12555.55 102.92 54949.12 88888.00 2012-05-10 15:32:09.625 131 12555.52 102.90 54949.10 88888.00 2012-05-10 15:32:09.750 131 12555.50 102.88 54949.10 88888.00 2012-05-10 15:32:09.875 131 12555.52 102.85 54949.12 88888.00 2012-05-10 15:32:10.000 131 12555.50 102.88 54949.07 88888.00 2012-05-10 15:32:10.125 131 12555.52 102.90 54949.07 88888.00 2012-05-10 15:32:10.250 131 12555.55 102.90 54949.10 88888.00 2012-05-10 15:32:10.375 131 12555.58 102.90 54949.07 88888.00 2012-05-10 15:32:10.500 131 12555.52 102.92 54949.10 88888.00 2012-05-10 15:32:10.625 131 12555.55 102.92 54949.10 88888.00 2012-05-10 15:32:10.750 131 12555.55 102.90 54949.10 88888.00 2012-05-10 15:32:10.875 131 12555.52 102.88 54949.10 88888.00 2012-05-10 15:32:11.000 131 12555.50 102.88 54949.07 88888.00 2012-05-10 15:32:11.125 131 12555.52 102.88 54949.07 88888.00 2012-05-10 15:32:11.250 131 12555.52 102.85 54949.07 88888.00 2012-05-10 15:32:11.375 131 12555.52 102.85 54949.05 88888.00 2012-05-10 15:32:11.500 131 12555.42 102.88 54949.07 88888.00 2012-05-10 15:32:11.625 131 12555.42 102.90 54949.07 88888.00 2012-05-10 15:32:11.750 131 12555.40 102.92 54949.05 88888.00 2012-05-10 15:32:11.875 131 12555.33 102.92 54949.05 88888.00 2012-05-10 15:32:12.000 131 12555.35 102.92 54949.10 88888.00 2012-05-10 15:32:12.125 131 12555.35 102.92 54949.10 88888.00 2012-05-10 15:32:12.250 131 12555.27 102.90 54949.12 88888.00 2012-05-10 15:32:12.375 131 12555.33 102.95 54949.10 88888.00 2012-05-10 15:32:12.500 131 12555.33 102.95 54949.10 88888.00 2012-05-10 15:32:12.625 131 12555.30 102.92 54949.07 88888.00 2012-05-10 15:32:12.750 131 12555.35 102.92 54949.05 88888.00 2012-05-10 15:32:12.875 131 12555.40 102.95 54949.05 88888.00 2012-05-10 15:32:13.000 131 12555.38 102.95 54949.00 88888.00 2012-05-10 15:32:13.125 131 12555.38 102.97 54949.05 88888.00 2012-05-10 15:32:13.250 131 12555.38 102.92 54949.05 88888.00 2012-05-10 15:32:13.375 131 12555.38 102.92 54949.07 88888.00 2012-05-10 15:32:13.500 131 12555.35 102.95 54949.05 88888.00 2012-05-10 15:32:13.625 131 12555.33 102.97 54949.05 88888.00 2012-05-10 15:32:13.750 131 12555.33 103.00 54949.05 88888.00 2012-05-10 15:32:13.875 131 12555.33 103.00 54949.05 88888.00 2012-05-10 15:32:14.000 131 12555.25 102.95 54949.00 88888.00 2012-05-10 15:32:14.125 131 12555.23 102.95 54949.03 88888.00 2012-05-10 15:32:14.250 131 12555.25 102.92 54949.03 88888.00 2012-05-10 15:32:14.375 131 12555.38 102.95 54949.00 88888.00 2012-05-10 15:32:14.500 131 12555.40 102.97 54949.03 88888.00 2012-05-10 15:32:14.625 131 12555.38 103.00 54949.00 88888.00 2012-05-10 15:32:14.750 131 12555.33 102.97 54949.00 88888.00 2012-05-10 15:32:14.875 131 12555.33 102.95 54949.00 88888.00 2012-05-10 15:32:15.000 131 12555.40 102.95 54949.00 88888.00 2012-05-10 15:32:15.125 131 12555.38 102.97 54949.00 88888.00 2012-05-10 15:32:15.250 131 12555.33 102.97 54949.03 88888.00 2012-05-10 15:32:15.375 131 12555.38 102.97 54949.00 88888.00 2012-05-10 15:32:15.500 131 12555.42 102.95 54949.03 88888.00 2012-05-10 15:32:15.625 131 12555.48 102.95 54949.00 88888.00 2012-05-10 15:32:15.750 131 12555.50 102.97 54949.00 88888.00 2012-05-10 15:32:15.875 131 12555.42 102.97 54949.00 88888.00 2012-05-10 15:32:16.000 131 12555.35 102.95 54948.95 88888.00 2012-05-10 15:32:16.125 131 12555.35 102.95 54948.95 88888.00 2012-05-10 15:32:16.250 131 12555.35 102.95 54949.00 88888.00 2012-05-10 15:32:16.375 131 12555.30 102.95 54948.97 88888.00 2012-05-10 15:32:16.500 131 12555.35 102.97 54948.97 88888.00 2012-05-10 15:32:16.625 131 12555.40 102.97 54948.97 88888.00 2012-05-10 15:32:16.750 131 12555.35 102.95 54948.97 88888.00 2012-05-10 15:32:16.875 131 12555.35 102.97 54948.95 88888.00 2012-05-10 15:32:17.000 131 12555.35 102.97 54948.95 88888.00 2012-05-10 15:32:17.125 131 12555.33 102.95 54948.93 88888.00 2012-05-10 15:32:17.250 131 12555.33 102.97 54948.95 88888.00 2012-05-10 15:32:17.375 131 12555.30 103.03 54948.97 88888.00 2012-05-10 15:32:17.500 131 12555.30 103.05 54948.97 88888.00 2012-05-10 15:32:17.625 131 12555.33 103.00 54948.97 88888.00 2012-05-10 15:32:17.750 131 12555.27 102.97 54948.97 88888.00 2012-05-10 15:32:17.875 131 12555.27 102.97 54948.97 88888.00 2012-05-10 15:32:18.000 131 12555.27 102.97 54948.97 88888.00 2012-05-10 15:32:18.125 131 12555.33 103.00 54948.97 88888.00 2012-05-10 15:32:18.250 131 12555.33 102.95 54948.97 88888.00 2012-05-10 15:32:18.375 131 12555.27 102.97 54948.95 88888.00 2012-05-10 15:32:18.500 131 12555.27 103.00 54948.95 88888.00 2012-05-10 15:32:18.625 131 12555.27 103.03 54948.95 88888.00 2012-05-10 15:32:18.750 131 12555.30 103.03 54948.95 88888.00 2012-05-10 15:32:18.875 131 12555.30 103.03 54948.95 88888.00 2012-05-10 15:32:19.000 131 12555.27 103.03 54948.95 88888.00 2012-05-10 15:32:19.125 131 12555.27 103.03 54948.97 88888.00 2012-05-10 15:32:19.250 131 12555.27 103.00 54948.95 88888.00 2012-05-10 15:32:19.375 131 12555.30 103.00 54948.93 88888.00 2012-05-10 15:32:19.500 131 12555.33 103.00 54948.93 88888.00 2012-05-10 15:32:19.625 131 12555.33 103.05 54948.95 88888.00 2012-05-10 15:32:19.750 131 12555.33 103.08 54948.97 88888.00 2012-05-10 15:32:19.875 131 12555.30 103.05 54948.95 88888.00 2012-05-10 15:32:20.000 131 12555.30 103.08 54948.93 88888.00 2012-05-10 15:32:20.125 131 12555.30 103.05 54948.95 88888.00 2012-05-10 15:32:20.250 131 12555.30 103.05 54948.97 88888.00 2012-05-10 15:32:20.375 131 12555.27 103.10 54948.97 88888.00 2012-05-10 15:32:20.500 131 12555.23 103.08 54948.95 88888.00 2012-05-10 15:32:20.625 131 12555.27 103.08 54948.95 88888.00 2012-05-10 15:32:20.750 131 12555.33 103.10 54948.97 88888.00 2012-05-10 15:32:20.875 131 12555.30 103.08 54948.95 88888.00 2012-05-10 15:32:21.000 131 12555.23 103.05 54948.93 88888.00 2012-05-10 15:32:21.125 131 12555.25 103.03 54948.95 88888.00 2012-05-10 15:32:21.250 131 12555.33 103.05 54948.97 88888.00 2012-05-10 15:32:21.375 131 12555.35 103.08 54948.95 88888.00 2012-05-10 15:32:21.500 131 12555.40 103.08 54948.95 88888.00 2012-05-10 15:32:21.625 131 12555.40 103.10 54948.95 88888.00 2012-05-10 15:32:21.750 131 12555.38 103.08 54948.90 88888.00 2012-05-10 15:32:21.875 131 12555.33 103.05 54948.93 88888.00 2012-05-10 15:32:22.000 131 12555.33 103.08 54948.93 88888.00 2012-05-10 15:32:22.125 131 12555.30 103.12 54948.93 88888.00 2012-05-10 15:32:22.250 131 12555.35 103.12 54948.95 88888.00 2012-05-10 15:32:22.375 131 12555.38 103.12 54948.93 88888.00 2012-05-10 15:32:22.500 131 12555.38 103.12 54948.95 88888.00 2012-05-10 15:32:22.625 131 12555.35 103.10 54948.93 88888.00 2012-05-10 15:32:22.750 131 12555.33 103.10 54948.93 88888.00 2012-05-10 15:32:22.875 131 12555.30 103.12 54948.90 88888.00 2012-05-10 15:32:23.000 131 12555.25 103.15 54948.90 88888.00 2012-05-10 15:32:23.125 131 12555.27 103.12 54948.90 88888.00 2012-05-10 15:32:23.250 131 12555.25 103.10 54948.90 88888.00 2012-05-10 15:32:23.375 131 12555.25 103.12 54948.93 88888.00 2012-05-10 15:32:23.500 131 12555.27 103.12 54948.93 88888.00 2012-05-10 15:32:23.625 131 12555.33 103.15 54948.93 88888.00 2012-05-10 15:32:23.750 131 12555.38 103.12 54948.90 88888.00 2012-05-10 15:32:23.875 131 12555.33 103.12 54948.90 88888.00 2012-05-10 15:32:24.000 131 12555.30 103.12 54948.88 88888.00 2012-05-10 15:32:24.125 131 12555.25 103.12 54948.90 88888.00 2012-05-10 15:32:24.250 131 12555.20 103.12 54948.88 88888.00 2012-05-10 15:32:24.375 131 12555.25 103.12 54948.90 88888.00 2012-05-10 15:32:24.500 131 12555.30 103.12 54948.90 88888.00 2012-05-10 15:32:24.625 131 12555.30 103.17 54948.93 88888.00 2012-05-10 15:32:24.750 131 12555.23 103.20 54948.90 88888.00 2012-05-10 15:32:24.875 131 12555.23 103.17 54948.90 88888.00 2012-05-10 15:32:25.000 131 12555.25 103.15 54948.88 88888.00 2012-05-10 15:32:25.125 131 12555.30 103.17 54948.90 88888.00 2012-05-10 15:32:25.250 131 12555.25 103.15 54948.88 88888.00 2012-05-10 15:32:25.375 131 12555.27 103.17 54948.88 88888.00 2012-05-10 15:32:25.500 131 12555.25 103.17 54948.85 88888.00 2012-05-10 15:32:25.625 131 12555.23 103.17 54948.88 88888.00 2012-05-10 15:32:25.750 131 12555.25 103.20 54948.90 88888.00 2012-05-10 15:32:25.875 131 12555.23 103.20 54948.88 88888.00 2012-05-10 15:32:26.000 131 12555.15 103.17 54948.90 88888.00 2012-05-10 15:32:26.125 131 12555.12 103.17 54948.93 88888.00 2012-05-10 15:32:26.250 131 12555.15 103.17 54948.90 88888.00 2012-05-10 15:32:26.375 131 12555.23 103.20 54948.88 88888.00 2012-05-10 15:32:26.500 131 12555.25 103.17 54948.85 88888.00 2012-05-10 15:32:26.625 131 12555.25 103.17 54948.85 88888.00 2012-05-10 15:32:26.750 131 12555.23 103.20 54948.85 88888.00 2012-05-10 15:32:26.875 131 12555.17 103.20 54948.88 88888.00 2012-05-10 15:32:27.000 131 12555.15 103.17 54948.88 88888.00 2012-05-10 15:32:27.125 131 12555.20 103.20 54948.88 88888.00 2012-05-10 15:32:27.250 131 12555.17 103.17 54948.85 88888.00 2012-05-10 15:32:27.375 131 12555.20 103.17 54948.85 88888.00 2012-05-10 15:32:27.500 131 12555.23 103.20 54948.85 88888.00 2012-05-10 15:32:27.625 131 12555.17 103.17 54948.85 88888.00 2012-05-10 15:32:27.750 131 12555.15 103.17 54948.85 88888.00 2012-05-10 15:32:27.875 131 12555.12 103.22 54948.85 88888.00 2012-05-10 15:32:28.000 131 12555.15 103.25 54948.85 88888.00 2012-05-10 15:32:28.125 131 12555.15 103.22 54948.85 88888.00 2012-05-10 15:32:28.250 131 12555.15 103.28 54948.88 88888.00 2012-05-10 15:32:28.375 131 12555.20 103.28 54948.88 88888.00 2012-05-10 15:32:28.500 131 12555.17 103.28 54948.90 88888.00 2012-05-10 15:32:28.625 131 12555.20 103.28 54948.88 88888.00 2012-05-10 15:32:28.750 131 12555.23 103.25 54948.85 88888.00 2012-05-10 15:32:28.875 131 12555.23 103.28 54948.85 88888.00 2012-05-10 15:32:29.000 131 12555.25 103.28 54948.85 88888.00 2012-05-10 15:32:29.125 131 12555.23 103.28 54948.85 88888.00 2012-05-10 15:32:29.250 131 12555.20 103.25 54948.82 88888.00 2012-05-10 15:32:29.375 131 12555.20 103.25 54948.80 88888.00 2012-05-10 15:32:29.500 131 12555.20 103.25 54948.82 88888.00 2012-05-10 15:32:29.625 131 12555.20 103.25 54948.82 88888.00 2012-05-10 15:32:29.750 131 12555.25 103.30 54948.85 88888.00 2012-05-10 15:32:29.875 131 12555.27 103.30 54948.85 88888.00 2012-05-10 15:32:30.000 131 12555.23 103.25 54948.80 88888.00 2012-05-10 15:32:30.125 131 12555.17 103.28 54948.82 88888.00 2012-05-10 15:32:30.250 131 12555.20 103.30 54948.82 88888.00 2012-05-10 15:32:30.375 131 12555.20 103.33 54948.82 88888.00 2012-05-10 15:32:30.500 131 12555.15 103.30 54948.85 88888.00 2012-05-10 15:32:30.625 131 12555.12 103.30 54948.82 88888.00 2012-05-10 15:32:30.750 131 12555.17 103.30 54948.80 88888.00 2012-05-10 15:32:30.875 131 12555.15 103.25 54948.82 88888.00 2012-05-10 15:32:31.000 131 12555.17 103.25 54948.80 88888.00 2012-05-10 15:32:31.125 131 12555.20 103.30 54948.82 88888.00 2012-05-10 15:32:31.250 131 12555.20 103.33 54948.82 88888.00 2012-05-10 15:32:31.375 131 12555.20 103.28 54948.80 88888.00 2012-05-10 15:32:31.500 131 12555.17 103.30 54948.80 88888.00 2012-05-10 15:32:31.625 131 12555.23 103.35 54948.82 88888.00 2012-05-10 15:32:31.750 131 12555.27 103.35 54948.82 88888.00 2012-05-10 15:32:31.875 131 12555.25 103.35 54948.85 88888.00 2012-05-10 15:32:32.000 131 12555.27 103.30 54948.82 88888.00 2012-05-10 15:32:32.125 131 12555.33 103.33 54948.85 88888.00 2012-05-10 15:32:32.250 131 12555.27 103.35 54948.80 88888.00 2012-05-10 15:32:32.375 131 12555.27 103.38 54948.80 88888.00 2012-05-10 15:32:32.500 131 12555.33 103.38 54948.80 88888.00 2012-05-10 15:32:32.625 131 12555.27 103.35 54948.82 88888.00 2012-05-10 15:32:32.750 131 12555.23 103.33 54948.80 88888.00 2012-05-10 15:32:32.875 131 12555.23 103.35 54948.78 88888.00 2012-05-10 15:32:33.000 131 12555.25 103.35 54948.75 88888.00 2012-05-10 15:32:33.125 131 12555.25 103.38 54948.80 88888.00 2012-05-10 15:32:33.250 131 12555.23 103.38 54948.80 88888.00 2012-05-10 15:32:33.375 131 12555.23 103.38 54948.80 88888.00 2012-05-10 15:32:33.500 131 12555.27 103.40 54948.78 88888.00 2012-05-10 15:32:33.625 131 12555.20 103.38 54948.80 88888.00 2012-05-10 15:32:33.750 131 12555.17 103.38 54948.80 88888.00 2012-05-10 15:32:33.875 131 12555.20 103.40 54948.78 88888.00 2012-05-10 15:32:34.000 131 12555.23 103.35 54948.78 88888.00 2012-05-10 15:32:34.125 131 12555.17 103.38 54948.80 88888.00 2012-05-10 15:32:34.250 131 12555.12 103.42 54948.75 88888.00 2012-05-10 15:32:34.375 131 12555.12 103.42 54948.78 88888.00 2012-05-10 15:32:34.500 131 12555.08 103.42 54948.75 88888.00 2012-05-10 15:32:34.625 131 12555.08 103.40 54948.78 88888.00 2012-05-10 15:32:34.750 131 12555.08 103.40 54948.80 88888.00 2012-05-10 15:32:34.875 131 12555.10 103.42 54948.78 88888.00 2012-05-10 15:32:35.000 131 12555.08 103.42 54948.75 88888.00 2012-05-10 15:32:35.125 131 12555.08 103.42 54948.78 88888.00 2012-05-10 15:32:35.250 131 12555.05 103.45 54948.78 88888.00 2012-05-10 15:32:35.375 131 12555.10 103.45 54948.78 88888.00 2012-05-10 15:32:35.500 131 12555.12 103.45 54948.75 88888.00 2012-05-10 15:32:35.625 131 12555.08 103.47 54948.78 88888.00 2012-05-10 15:32:35.750 131 12555.02 103.45 54948.78 88888.00 2012-05-10 15:32:35.875 131 12555.02 103.45 54948.78 88888.00 2012-05-10 15:32:36.000 131 12555.10 103.45 54948.75 88888.00 2012-05-10 15:32:36.125 131 12555.12 103.47 54948.72 88888.00 2012-05-10 15:32:36.250 131 12555.12 103.50 54948.75 88888.00 2012-05-10 15:32:36.375 131 12555.05 103.47 54948.72 88888.00 2012-05-10 15:32:36.500 131 12554.95 103.47 54948.72 88888.00 2012-05-10 15:32:36.625 131 12554.98 103.50 54948.68 88888.00 2012-05-10 15:32:36.750 131 12555.02 103.53 54948.72 88888.00 2012-05-10 15:32:36.875 131 12555.05 103.53 54948.75 88888.00 2012-05-10 15:32:37.000 131 12555.12 103.50 54948.72 88888.00 2012-05-10 15:32:37.125 131 12555.12 103.47 54948.72 88888.00 2012-05-10 15:32:37.250 131 12555.08 103.50 54948.75 88888.00 2012-05-10 15:32:37.375 131 12555.10 103.55 54948.75 88888.00 2012-05-10 15:32:37.500 131 12555.08 103.53 54948.72 88888.00 2012-05-10 15:32:37.625 131 12555.08 103.53 54948.72 88888.00 2012-05-10 15:32:37.750 131 12555.12 103.53 54948.75 88888.00 2012-05-10 15:32:37.875 131 12555.17 103.55 54948.75 88888.00 2012-05-10 15:32:38.000 131 12555.15 103.55 54948.72 88888.00 2012-05-10 15:32:38.125 131 12555.10 103.53 54948.72 88888.00 2012-05-10 15:32:38.250 131 12555.08 103.50 54948.70 88888.00 2012-05-10 15:32:38.375 131 12555.08 103.53 54948.68 88888.00 2012-05-10 15:32:38.500 131 12555.08 103.55 54948.65 88888.00 2012-05-10 15:32:38.625 131 12555.08 103.55 54948.70 88888.00 2012-05-10 15:32:38.750 131 12555.08 103.55 54948.70 88888.00 2012-05-10 15:32:38.875 131 12555.08 103.55 54948.68 88888.00 2012-05-10 15:32:39.000 131 12555.05 103.58 54948.68 88888.00 2012-05-10 15:32:39.125 131 12555.10 103.58 54948.72 88888.00 2012-05-10 15:32:39.250 131 12555.17 103.55 54948.72 88888.00 2012-05-10 15:32:39.375 131 12555.17 103.55 54948.72 88888.00 2012-05-10 15:32:39.500 131 12555.15 103.58 54948.75 88888.00 2012-05-10 15:32:39.625 131 12555.15 103.60 54948.75 88888.00 2012-05-10 15:32:39.750 131 12555.12 103.60 54948.72 88888.00 2012-05-10 15:32:39.875 131 12555.15 103.60 54948.70 88888.00 2012-05-10 15:32:40.000 131 12555.12 103.62 54948.70 88888.00 2012-05-10 15:32:40.125 131 12555.15 103.62 54948.68 88888.00 2012-05-10 15:32:40.250 131 12555.15 103.62 54948.68 88888.00 2012-05-10 15:32:40.375 131 12555.15 103.62 54948.70 88888.00 2012-05-10 15:32:40.500 131 12555.15 103.62 54948.70 88888.00 2012-05-10 15:32:40.625 131 12555.12 103.65 54948.70 88888.00 2012-05-10 15:32:40.750 131 12555.12 103.65 54948.70 88888.00 2012-05-10 15:32:40.875 131 12555.20 103.62 54948.68 88888.00 2012-05-10 15:32:41.000 131 12555.23 103.60 54948.65 88888.00 2012-05-10 15:32:41.125 131 12555.20 103.60 54948.65 88888.00 2012-05-10 15:32:41.250 131 12555.10 103.58 54948.65 88888.00 2012-05-10 15:32:41.375 131 12555.08 103.60 54948.62 88888.00 2012-05-10 15:32:41.500 131 12555.10 103.62 54948.65 88888.00 2012-05-10 15:32:41.625 131 12555.12 103.62 54948.68 88888.00 2012-05-10 15:32:41.750 131 12555.08 103.60 54948.68 88888.00 2012-05-10 15:32:41.875 131 12555.10 103.62 54948.70 88888.00 2012-05-10 15:32:42.000 131 12555.12 103.65 54948.70 88888.00 2012-05-10 15:32:42.125 131 12555.10 103.70 54948.68 88888.00 2012-05-10 15:32:42.250 131 12555.00 103.70 54948.70 88888.00 2012-05-10 15:32:42.375 131 12555.05 103.70 54948.68 88888.00 2012-05-10 15:32:42.500 131 12555.12 103.72 54948.68 88888.00 2012-05-10 15:32:42.625 131 12555.12 103.72 54948.68 88888.00 2012-05-10 15:32:42.750 131 12555.12 103.72 54948.68 88888.00 2012-05-10 15:32:42.875 131 12555.10 103.72 54948.68 88888.00 2012-05-10 15:32:43.000 131 12555.08 103.70 54948.65 88888.00 2012-05-10 15:32:43.125 131 12555.05 103.67 54948.65 88888.00 2012-05-10 15:32:43.250 131 12555.00 103.70 54948.65 88888.00 2012-05-10 15:32:43.375 131 12555.00 103.70 54948.65 88888.00 2012-05-10 15:32:43.500 131 12555.05 103.72 54948.62 88888.00 2012-05-10 15:32:43.625 131 12555.08 103.72 54948.60 88888.00 2012-05-10 15:32:43.750 131 12555.08 103.72 54948.57 88888.00 2012-05-10 15:32:43.875 131 12555.10 103.75 54948.57 88888.00 2012-05-10 15:32:44.000 131 12555.15 103.75 54948.55 88888.00 2012-05-10 15:32:44.125 131 12555.17 103.75 54948.57 88888.00 2012-05-10 15:32:44.250 131 12555.12 103.78 54948.57 88888.00 2012-05-10 15:32:44.375 131 12555.15 103.78 54948.57 88888.00 2012-05-10 15:32:44.500 131 12555.15 103.78 54948.55 88888.00 2012-05-10 15:32:44.625 131 12555.15 103.75 54948.53 88888.00 2012-05-10 15:32:44.750 131 12555.15 103.75 54948.55 88888.00 2012-05-10 15:32:44.875 131 12555.10 103.72 54948.55 88888.00 2012-05-10 15:32:45.000 131 12555.17 103.78 54948.53 88888.00 2012-05-10 15:32:45.125 131 12555.17 103.78 54948.57 88888.00 2012-05-10 15:32:45.250 131 12555.10 103.78 54948.55 88888.00 2012-05-10 15:32:45.375 131 12555.08 103.80 54948.55 88888.00 2012-05-10 15:32:45.500 131 12555.15 103.80 54948.55 88888.00 2012-05-10 15:32:45.625 131 12555.17 103.80 54948.57 88888.00 2012-05-10 15:32:45.750 131 12555.15 103.80 54948.62 88888.00 2012-05-10 15:32:45.875 131 12555.17 103.78 54948.62 88888.00 2012-05-10 15:32:46.000 131 12555.17 103.78 54948.62 88888.00 2012-05-10 15:32:46.125 131 12555.20 103.80 54948.60 88888.00 2012-05-10 15:32:46.250 131 12555.12 103.75 54948.62 88888.00 2012-05-10 15:32:46.375 131 12555.15 103.78 54948.57 88888.00 2012-05-10 15:32:46.500 131 12555.10 103.78 54948.57 88888.00 2012-05-10 15:32:46.625 131 12555.08 103.83 54948.57 88888.00 2012-05-10 15:32:46.750 131 12555.05 103.85 54948.60 88888.00 2012-05-10 15:32:46.875 131 12555.05 103.85 54948.60 88888.00 2012-05-10 15:32:47.000 131 12555.05 103.85 54948.57 88888.00 2012-05-10 15:32:47.125 131 12555.02 103.83 54948.55 88888.00 2012-05-10 15:32:47.250 131 12555.00 103.85 54948.57 88888.00 2012-05-10 15:32:47.375 131 12555.08 103.85 54948.60 88888.00 2012-05-10 15:32:47.500 131 12555.12 103.88 54948.60 88888.00 2012-05-10 15:32:47.625 131 12555.12 103.85 54948.57 88888.00 2012-05-10 15:32:47.750 131 12555.08 103.85 54948.57 88888.00 2012-05-10 15:32:47.875 131 12555.05 103.83 54948.60 88888.00 2012-05-10 15:32:48.000 131 12555.12 103.83 54948.57 88888.00 2012-05-10 15:32:48.125 131 12555.10 103.85 54948.60 88888.00 2012-05-10 15:32:48.250 131 12555.05 103.88 54948.57 88888.00 2012-05-10 15:32:48.375 131 12555.12 103.90 54948.57 88888.00 2012-05-10 15:32:48.500 131 12555.12 103.90 54948.57 88888.00 2012-05-10 15:32:48.625 131 12555.08 103.90 54948.57 88888.00 2012-05-10 15:32:48.750 131 12555.05 103.85 54948.55 88888.00 2012-05-10 15:32:48.875 131 12555.15 103.88 54948.55 88888.00 2012-05-10 15:32:49.000 131 12555.15 103.88 54948.55 88888.00 2012-05-10 15:32:49.125 131 12555.08 103.88 54948.57 88888.00 2012-05-10 15:32:49.250 131 12555.05 103.90 54948.55 88888.00 2012-05-10 15:32:49.375 131 12555.08 103.92 54948.55 88888.00 2012-05-10 15:32:49.500 131 12555.02 103.92 54948.55 88888.00 2012-05-10 15:32:49.625 131 12555.00 103.95 54948.53 88888.00 2012-05-10 15:32:49.750 131 12555.02 103.90 54948.55 88888.00 2012-05-10 15:32:49.875 131 12555.05 103.90 54948.55 88888.00 2012-05-10 15:32:50.000 131 12555.02 103.90 54948.53 88888.00 2012-05-10 15:32:50.125 131 12555.00 103.90 54948.55 88888.00 2012-05-10 15:32:50.250 131 12554.98 103.90 54948.53 88888.00 2012-05-10 15:32:50.375 131 12555.05 103.95 54948.50 88888.00 2012-05-10 15:32:50.500 131 12555.10 103.97 54948.50 88888.00 2012-05-10 15:32:50.625 131 12555.08 104.00 54948.53 88888.00 2012-05-10 15:32:50.750 131 12555.05 103.97 54948.53 88888.00 2012-05-10 15:32:50.875 131 12555.08 103.97 54948.50 88888.00 2012-05-10 15:32:51.000 131 12555.08 103.97 54948.50 88888.00 2012-05-10 15:32:51.125 131 12555.08 103.97 54948.53 88888.00 2012-05-10 15:32:51.250 131 12555.08 103.95 54948.50 88888.00 2012-05-10 15:32:51.375 131 12555.08 103.97 54948.50 88888.00 2012-05-10 15:32:51.500 131 12555.02 103.97 54948.50 88888.00 2012-05-10 15:32:51.625 131 12555.00 103.97 54948.47 88888.00 2012-05-10 15:32:51.750 131 12554.98 103.95 54948.50 88888.00 2012-05-10 15:32:51.875 131 12555.02 103.97 54948.53 88888.00 2012-05-10 15:32:52.000 131 12555.02 103.97 54948.53 88888.00 2012-05-10 15:32:52.125 131 12555.02 103.97 54948.50 88888.00 2012-05-10 15:32:52.250 131 12555.00 103.97 54948.53 88888.00 2012-05-10 15:32:52.375 131 12555.05 104.00 54948.55 88888.00 2012-05-10 15:32:52.500 131 12555.02 104.00 54948.53 88888.00 2012-05-10 15:32:52.625 131 12555.05 103.95 54948.50 88888.00 2012-05-10 15:32:52.750 131 12555.00 103.95 54948.47 88888.00 2012-05-10 15:32:52.875 131 12555.02 103.97 54948.47 88888.00 2012-05-10 15:32:53.000 131 12555.08 103.95 54948.50 88888.00 2012-05-10 15:32:53.125 131 12555.10 103.97 54948.50 88888.00 2012-05-10 15:32:53.250 131 12555.10 103.97 54948.50 88888.00 2012-05-10 15:32:53.375 131 12555.10 104.00 54948.47 88888.00 2012-05-10 15:32:53.500 131 12555.08 104.00 54948.47 88888.00 2012-05-10 15:32:53.625 131 12555.08 103.97 54948.47 88888.00 2012-05-10 15:32:53.750 131 12555.02 104.00 54948.47 88888.00 2012-05-10 15:32:53.875 131 12554.98 104.03 54948.47 88888.00 2012-05-10 15:32:54.000 131 12554.95 104.03 54948.43 88888.00 2012-05-10 15:32:54.125 131 12554.98 104.00 54948.47 88888.00 2012-05-10 15:32:54.250 131 12554.98 104.00 54948.50 88888.00 2012-05-10 15:32:54.375 131 12555.02 104.00 54948.50 88888.00 2012-05-10 15:32:54.500 131 12555.00 104.00 54948.47 88888.00 2012-05-10 15:32:54.625 131 12554.95 104.03 54948.50 88888.00 2012-05-10 15:32:54.750 131 12555.02 104.00 54948.53 88888.00 2012-05-10 15:32:54.875 131 12555.00 104.00 54948.47 88888.00 2012-05-10 15:32:55.000 131 12555.00 104.00 54948.43 88888.00 2012-05-10 15:32:55.125 131 12555.08 104.03 54948.45 88888.00 2012-05-10 15:32:55.250 131 12555.10 104.00 54948.47 88888.00 2012-05-10 15:32:55.375 131 12555.02 104.03 54948.47 88888.00 2012-05-10 15:32:55.500 131 12554.98 104.05 54948.45 88888.00 2012-05-10 15:32:55.625 131 12555.08 104.05 54948.47 88888.00 2012-05-10 15:32:55.750 131 12555.12 104.05 54948.47 88888.00 2012-05-10 15:32:55.875 131 12555.10 104.03 54948.45 88888.00 2012-05-10 15:32:56.000 131 12555.10 104.03 54948.45 88888.00 2012-05-10 15:32:56.125 131 12555.12 104.05 54948.47 88888.00 2012-05-10 15:32:56.250 131 12555.15 104.03 54948.50 88888.00 2012-05-10 15:32:56.375 131 12555.15 104.03 54948.47 88888.00 2012-05-10 15:32:56.500 131 12555.08 104.03 54948.45 88888.00 2012-05-10 15:32:56.625 131 12555.02 104.08 54948.45 88888.00 2012-05-10 15:32:56.750 131 12555.02 104.10 54948.45 88888.00 2012-05-10 15:32:56.875 131 12555.05 104.05 54948.43 88888.00 2012-05-10 15:32:57.000 131 12555.10 104.03 54948.40 88888.00 2012-05-10 15:32:57.125 131 12555.10 104.05 54948.40 88888.00 2012-05-10 15:32:57.250 131 12555.02 104.03 54948.43 88888.00 2012-05-10 15:32:57.375 131 12555.05 104.03 54948.40 88888.00 2012-05-10 15:32:57.500 131 12555.05 104.08 54948.43 88888.00 2012-05-10 15:32:57.625 131 12555.08 104.12 54948.43 88888.00 2012-05-10 15:32:57.750 131 12555.05 104.10 54948.45 88888.00 2012-05-10 15:32:57.875 131 12555.10 104.10 54948.43 88888.00 2012-05-10 15:32:58.000 131 12555.20 104.05 54948.40 88888.00 2012-05-10 15:32:58.125 131 12555.20 104.08 54948.43 88888.00 2012-05-10 15:32:58.250 131 12555.12 104.10 54948.45 88888.00 2012-05-10 15:32:58.375 131 12555.12 104.10 54948.45 88888.00 2012-05-10 15:32:58.500 131 12555.10 104.08 54948.40 88888.00 2012-05-10 15:32:58.625 131 12555.10 104.08 54948.40 88888.00 2012-05-10 15:32:58.750 131 12555.10 104.08 54948.40 88888.00 2012-05-10 15:32:58.875 131 12555.12 104.10 54948.40 88888.00 2012-05-10 15:32:59.000 131 12555.08 104.10 54948.38 88888.00 2012-05-10 15:32:59.125 131 12555.02 104.10 54948.40 88888.00 2012-05-10 15:32:59.250 131 12554.98 104.08 54948.43 88888.00 2012-05-10 15:32:59.375 131 12555.05 104.10 54948.43 88888.00 2012-05-10 15:32:59.500 131 12555.10 104.12 54948.43 88888.00 2012-05-10 15:32:59.625 131 12555.12 104.17 54948.40 88888.00 2012-05-10 15:32:59.750 131 12555.12 104.15 54948.40 88888.00 2012-05-10 15:32:59.875 131 12555.15 104.12 54948.38 88888.00 2012-05-10 15:33:00.000 131 12555.10 104.12 54948.38 88888.00 2012-05-10 15:33:00.125 131 12555.15 104.10 54948.38 88888.00 2012-05-10 15:33:00.250 131 12555.12 104.10 54948.38 88888.00 2012-05-10 15:33:00.375 131 12555.10 104.10 54948.38 88888.00 2012-05-10 15:33:00.500 131 12555.08 104.10 54948.35 88888.00 2012-05-10 15:33:00.625 131 12555.12 104.08 54948.38 88888.00 2012-05-10 15:33:00.750 131 12555.20 104.10 54948.40 88888.00 2012-05-10 15:33:00.875 131 12555.20 104.12 54948.40 88888.00 2012-05-10 15:33:01.000 131 12555.17 104.10 54948.35 88888.00 2012-05-10 15:33:01.125 131 12555.15 104.08 54948.38 88888.00 2012-05-10 15:33:01.250 131 12555.20 104.08 54948.43 88888.00 2012-05-10 15:33:01.375 131 12555.27 104.08 54948.40 88888.00 2012-05-10 15:33:01.500 131 12555.27 104.10 54948.40 88888.00 2012-05-10 15:33:01.625 131 12555.30 104.10 54948.38 88888.00 2012-05-10 15:33:01.750 131 12555.23 104.08 54948.38 88888.00 2012-05-10 15:33:01.875 131 12555.15 104.08 54948.40 88888.00 2012-05-10 15:33:02.000 131 12555.15 104.05 54948.38 88888.00 2012-05-10 15:33:02.125 131 12555.17 104.05 54948.38 88888.00 2012-05-10 15:33:02.250 131 12555.20 104.08 54948.40 88888.00 2012-05-10 15:33:02.375 131 12555.25 104.10 54948.38 88888.00 2012-05-10 15:33:02.500 131 12555.23 104.10 54948.40 88888.00 2012-05-10 15:33:02.625 131 12555.23 104.10 54948.38 88888.00 2012-05-10 15:33:02.750 131 12555.17 104.10 54948.38 88888.00 2012-05-10 15:33:02.875 131 12555.17 104.05 54948.43 88888.00 2012-05-10 15:33:03.000 131 12555.15 104.05 54948.43 88888.00 2012-05-10 15:33:03.125 131 12555.12 104.08 54948.43 88888.00 2012-05-10 15:33:03.250 131 12555.15 104.05 54948.40 88888.00 2012-05-10 15:33:03.375 131 12555.20 104.08 54948.40 88888.00 2012-05-10 15:33:03.500 131 12555.23 104.08 54948.40 88888.00 2012-05-10 15:33:03.625 131 12555.17 104.05 54948.35 88888.00 2012-05-10 15:33:03.750 131 12555.17 104.05 54948.35 88888.00 2012-05-10 15:33:03.875 131 12555.20 104.05 54948.38 88888.00 2012-05-10 15:33:04.000 131 12555.17 104.05 54948.35 88888.00 2012-05-10 15:33:04.125 131 12555.15 104.10 54948.43 88888.00 2012-05-10 15:33:04.250 131 12555.10 104.05 54948.43 88888.00 2012-05-10 15:33:04.375 131 12555.12 104.05 54948.40 88888.00 2012-05-10 15:33:04.500 131 12555.08 104.10 54948.38 88888.00 2012-05-10 15:33:04.625 131 12555.08 104.10 54948.38 88888.00 2012-05-10 15:33:04.750 131 12555.12 104.10 54948.35 88888.00 2012-05-10 15:33:04.875 131 12555.12 104.08 54948.38 88888.00 2012-05-10 15:33:05.000 131 12555.17 104.08 54948.35 88888.00 2012-05-10 15:33:05.125 131 12555.17 104.05 54948.40 88888.00 2012-05-10 15:33:05.250 131 12555.17 104.03 54948.40 88888.00 2012-05-10 15:33:05.375 131 12555.17 104.05 54948.40 88888.00 2012-05-10 15:33:05.500 131 12555.15 104.05 54948.38 88888.00 2012-05-10 15:33:05.625 131 12555.15 104.08 54948.40 88888.00 2012-05-10 15:33:05.750 131 12555.17 104.08 54948.40 88888.00 2012-05-10 15:33:05.875 131 12555.20 104.08 54948.35 88888.00 2012-05-10 15:33:06.000 131 12555.23 104.10 54948.38 88888.00 2012-05-10 15:33:06.125 131 12555.23 104.08 54948.40 88888.00 2012-05-10 15:33:06.250 131 12555.12 104.05 54948.40 88888.00 2012-05-10 15:33:06.375 131 12555.15 104.05 54948.38 88888.00 2012-05-10 15:33:06.500 131 12555.20 104.05 54948.38 88888.00 2012-05-10 15:33:06.625 131 12555.15 104.10 54948.38 88888.00 2012-05-10 15:33:06.750 131 12555.08 104.08 54948.40 88888.00 2012-05-10 15:33:06.875 131 12555.10 104.03 54948.38 88888.00 2012-05-10 15:33:07.000 131 12555.17 104.00 54948.38 88888.00 2012-05-10 15:33:07.125 131 12555.23 104.08 54948.38 88888.00 2012-05-10 15:33:07.250 131 12555.23 104.05 54948.40 88888.00 2012-05-10 15:33:07.375 131 12555.20 104.05 54948.40 88888.00 2012-05-10 15:33:07.500 131 12555.10 104.10 54948.43 88888.00 2012-05-10 15:33:07.625 131 12555.05 104.10 54948.43 88888.00 2012-05-10 15:33:07.750 131 12555.05 104.10 54948.40 88888.00 2012-05-10 15:33:07.875 131 12555.10 104.08 54948.43 88888.00 2012-05-10 15:33:08.000 131 12555.15 104.05 54948.40 88888.00 2012-05-10 15:33:08.125 131 12555.17 104.05 54948.43 88888.00 2012-05-10 15:33:08.250 131 12555.15 104.08 54948.40 88888.00 2012-05-10 15:33:08.375 131 12555.15 104.08 54948.40 88888.00 2012-05-10 15:33:08.500 131 12555.10 104.05 54948.35 88888.00 2012-05-10 15:33:08.625 131 12555.05 104.05 54948.40 88888.00 2012-05-10 15:33:08.750 131 12555.05 104.05 54948.35 88888.00 2012-05-10 15:33:08.875 131 12555.12 104.10 54948.40 88888.00 2012-05-10 15:33:09.000 131 12555.15 104.10 54948.40 88888.00 2012-05-10 15:33:09.125 131 12555.17 104.08 54948.40 88888.00 2012-05-10 15:33:09.250 131 12555.23 104.10 54948.40 88888.00 2012-05-10 15:33:09.375 131 12555.23 104.12 54948.38 88888.00 2012-05-10 15:33:09.500 131 12555.17 104.10 54948.35 88888.00 2012-05-10 15:33:09.625 131 12555.12 104.10 54948.40 88888.00 2012-05-10 15:33:09.750 131 12555.15 104.08 54948.35 88888.00 2012-05-10 15:33:09.875 131 12555.17 104.12 54948.38 88888.00 2012-05-10 15:33:10.000 131 12555.15 104.12 54948.38 88888.00 2012-05-10 15:33:10.125 131 12555.10 104.15 54948.43 88888.00 2012-05-10 15:33:10.250 131 12555.00 104.10 54948.43 88888.00 2012-05-10 15:33:10.375 131 12555.00 104.10 54948.38 88888.00 2012-05-10 15:33:10.500 131 12555.08 104.12 54948.35 88888.00 2012-05-10 15:33:10.625 131 12555.15 104.12 54948.38 88888.00 2012-05-10 15:33:10.750 131 12555.15 104.10 54948.38 88888.00 2012-05-10 15:33:10.875 131 12555.15 104.12 54948.38 88888.00 2012-05-10 15:33:11.000 131 12555.10 104.15 54948.38 88888.00 2012-05-10 15:33:11.125 131 12555.08 104.15 54948.40 88888.00 2012-05-10 15:33:11.250 131 12555.05 104.15 54948.40 88888.00 2012-05-10 15:33:11.375 131 12555.10 104.17 54948.45 88888.00 2012-05-10 15:33:11.500 131 12555.10 104.20 54948.43 88888.00 2012-05-10 15:33:11.625 131 12555.12 104.20 54948.40 88888.00 2012-05-10 15:33:11.750 131 12555.10 104.17 54948.40 88888.00 2012-05-10 15:33:11.875 131 12555.10 104.15 54948.40 88888.00 2012-05-10 15:33:12.000 131 12555.08 104.17 54948.38 88888.00 2012-05-10 15:33:12.125 131 12554.98 104.17 54948.35 88888.00 2012-05-10 15:33:12.250 131 12554.98 104.17 54948.35 88888.00 2012-05-10 15:33:12.375 131 12554.98 104.17 54948.35 88888.00 2012-05-10 15:33:12.500 131 12554.98 104.17 54948.35 88888.00 2012-05-10 15:33:12.625 131 12555.05 104.15 54948.38 88888.00 2012-05-10 15:33:12.750 131 12555.12 104.17 54948.40 88888.00 2012-05-10 15:33:12.875 131 12555.10 104.17 54948.43 88888.00 2012-05-10 15:33:13.000 131 12555.10 104.17 54948.35 88888.00 2012-05-10 15:33:13.125 131 12555.17 104.17 54948.38 88888.00 2012-05-10 15:33:13.250 131 12555.17 104.22 54948.40 88888.00 2012-05-10 15:33:13.375 131 12555.15 104.22 54948.40 88888.00 2012-05-10 15:33:13.500 131 12555.10 104.22 54948.35 88888.00 2012-05-10 15:33:13.625 131 12555.05 104.25 54948.35 88888.00 2012-05-10 15:33:13.750 131 12555.08 104.28 54948.35 88888.00 2012-05-10 15:33:13.875 131 12555.15 104.28 54948.38 88888.00 2012-05-10 15:33:14.000 131 12555.12 104.22 54948.38 88888.00 2012-05-10 15:33:14.125 131 12555.05 104.20 54948.38 88888.00 2012-05-10 15:33:14.250 131 12555.00 104.17 54948.38 88888.00 2012-05-10 15:33:14.375 131 12555.02 104.20 54948.35 88888.00 2012-05-10 15:33:14.500 131 12555.00 104.20 54948.32 88888.00 2012-05-10 15:33:14.625 131 12555.05 104.25 54948.35 88888.00 2012-05-10 15:33:14.750 131 12555.00 104.22 54948.32 88888.00 2012-05-10 15:33:14.875 131 12554.98 104.22 54948.32 88888.00 2012-05-10 15:33:15.000 131 12554.98 104.22 54948.30 88888.00 2012-05-10 15:33:15.125 131 12555.00 104.25 54948.35 88888.00 2012-05-10 15:33:15.250 131 12554.98 104.28 54948.38 88888.00 2012-05-10 15:33:15.375 131 12555.00 104.25 54948.38 88888.00 2012-05-10 15:33:15.500 131 12555.05 104.25 54948.35 88888.00 2012-05-10 15:33:15.625 131 12555.02 104.28 54948.38 88888.00 2012-05-10 15:33:15.750 131 12554.95 104.33 54948.40 88888.00 2012-05-10 15:33:15.875 131 12554.95 104.30 54948.38 88888.00 2012-05-10 15:33:16.000 131 12554.98 104.28 54948.35 88888.00 2012-05-10 15:33:16.125 131 12554.98 104.28 54948.35 88888.00 2012-05-10 15:33:16.250 131 12555.00 104.28 54948.35 88888.00 2012-05-10 15:33:16.375 131 12555.05 104.30 54948.35 88888.00 2012-05-10 15:33:16.500 131 12555.05 104.28 54948.38 88888.00 2012-05-10 15:33:16.625 131 12555.02 104.28 54948.40 88888.00 2012-05-10 15:33:16.750 131 12555.02 104.30 54948.38 88888.00 2012-05-10 15:33:16.875 131 12555.02 104.33 54948.38 88888.00 2012-05-10 15:33:17.000 131 12555.05 104.33 54948.35 88888.00 2012-05-10 15:33:17.125 131 12555.05 104.38 54948.38 88888.00 2012-05-10 15:33:17.250 131 12554.98 104.33 54948.35 88888.00 2012-05-10 15:33:17.375 131 12555.02 104.33 54948.35 88888.00 2012-05-10 15:33:17.500 131 12555.02 104.33 54948.32 88888.00 2012-05-10 15:33:17.625 131 12555.00 104.35 54948.38 88888.00 2012-05-10 15:33:17.750 131 12554.92 104.33 54948.35 88888.00 2012-05-10 15:33:17.875 131 12554.95 104.35 54948.35 88888.00 2012-05-10 15:33:18.000 131 12555.05 104.35 54948.38 88888.00 2012-05-10 15:33:18.125 131 12555.05 104.35 54948.38 88888.00 2012-05-10 15:33:18.250 131 12555.00 104.35 54948.35 88888.00 2012-05-10 15:33:18.375 131 12555.02 104.35 54948.32 88888.00 2012-05-10 15:33:18.500 131 12555.02 104.33 54948.32 88888.00 2012-05-10 15:33:18.625 131 12555.08 104.38 54948.32 88888.00 2012-05-10 15:33:18.750 131 12555.05 104.38 54948.30 88888.00 2012-05-10 15:33:18.875 131 12555.00 104.38 54948.35 88888.00 2012-05-10 15:33:19.000 131 12555.05 104.38 54948.32 88888.00 2012-05-10 15:33:19.125 131 12555.10 104.35 54948.30 88888.00 2012-05-10 15:33:19.250 131 12555.12 104.35 54948.32 88888.00 2012-05-10 15:33:19.375 131 12555.05 104.33 54948.35 88888.00 2012-05-10 15:33:19.500 131 12555.00 104.38 54948.35 88888.00 2012-05-10 15:33:19.625 131 12555.08 104.38 54948.32 88888.00 2012-05-10 15:33:19.750 131 12555.12 104.40 54948.30 88888.00 2012-05-10 15:33:19.875 131 12555.10 104.38 54948.30 88888.00 2012-05-10 15:33:20.000 131 12555.15 104.38 54948.30 88888.00 2012-05-10 15:33:20.125 131 12555.15 104.40 54948.32 88888.00 2012-05-10 15:33:20.250 131 12555.08 104.40 54948.32 88888.00 2012-05-10 15:33:20.375 131 12555.12 104.45 54948.32 88888.00 2012-05-10 15:33:20.500 131 12555.15 104.45 54948.35 88888.00 2012-05-10 15:33:20.625 131 12555.17 104.45 54948.32 88888.00 2012-05-10 15:33:20.750 131 12555.15 104.40 54948.32 88888.00 2012-05-10 15:33:20.875 131 12555.12 104.40 54948.32 88888.00 2012-05-10 15:33:21.000 131 12555.02 104.40 54948.28 88888.00 2012-05-10 15:33:21.125 131 12555.02 104.42 54948.30 88888.00 2012-05-10 15:33:21.250 131 12555.05 104.42 54948.30 88888.00 2012-05-10 15:33:21.375 131 12555.10 104.40 54948.30 88888.00 2012-05-10 15:33:21.500 131 12555.12 104.40 54948.30 88888.00 2012-05-10 15:33:21.625 131 12555.10 104.42 54948.32 88888.00 2012-05-10 15:33:21.750 131 12555.00 104.47 54948.35 88888.00 2012-05-10 15:33:21.875 131 12555.00 104.50 54948.38 88888.00 2012-05-10 15:33:22.000 131 12555.05 104.47 54948.35 88888.00 2012-05-10 15:33:22.125 131 12555.02 104.45 54948.32 88888.00 2012-05-10 15:33:22.250 131 12554.98 104.42 54948.32 88888.00 2012-05-10 15:33:22.375 131 12554.98 104.45 54948.32 88888.00 2012-05-10 15:33:22.500 131 12555.00 104.42 54948.30 88888.00 2012-05-10 15:33:22.625 131 12555.00 104.45 54948.32 88888.00 2012-05-10 15:33:22.750 131 12554.95 104.47 54948.35 88888.00 2012-05-10 15:33:22.875 131 12554.98 104.53 54948.32 88888.00 2012-05-10 15:33:23.000 131 12554.98 104.47 54948.32 88888.00 2012-05-10 15:33:23.125 131 12555.02 104.45 54948.30 88888.00 2012-05-10 15:33:23.250 131 12555.08 104.45 54948.32 88888.00 2012-05-10 15:33:23.375 131 12555.10 104.47 54948.28 88888.00 2012-05-10 15:33:23.500 131 12555.08 104.47 54948.28 88888.00 2012-05-10 15:33:23.625 131 12555.12 104.53 54948.30 88888.00 2012-05-10 15:33:23.750 131 12555.15 104.53 54948.30 88888.00 2012-05-10 15:33:23.875 131 12555.10 104.50 54948.25 88888.00 2012-05-10 15:33:24.000 131 12555.08 104.50 54948.25 88888.00 2012-05-10 15:33:24.125 131 12555.12 104.55 54948.30 88888.00 2012-05-10 15:33:24.250 131 12555.08 104.53 54948.32 88888.00 2012-05-10 15:33:24.375 131 12555.10 104.55 54948.30 88888.00 2012-05-10 15:33:24.500 131 12555.05 104.53 54948.30 88888.00 2012-05-10 15:33:24.625 131 12555.02 104.53 54948.28 88888.00 2012-05-10 15:33:24.750 131 12555.05 104.50 54948.22 88888.00 2012-05-10 15:33:24.875 131 12555.08 104.47 54948.28 88888.00 2012-05-10 15:33:25.000 131 12555.02 104.50 54948.30 88888.00 2012-05-10 15:33:25.125 131 12554.95 104.53 54948.28 88888.00 2012-05-10 15:33:25.250 131 12554.95 104.47 54948.25 88888.00 2012-05-10 15:33:25.375 131 12554.98 104.45 54948.22 88888.00 2012-05-10 15:33:25.500 131 12555.02 104.50 54948.20 88888.00 2012-05-10 15:33:25.625 131 12555.02 104.50 54948.25 88888.00 2012-05-10 15:33:25.750 131 12555.02 104.50 54948.28 88888.00 2012-05-10 15:33:25.875 131 12555.08 104.53 54948.28 88888.00 2012-05-10 15:33:26.000 131 12555.05 104.47 54948.25 88888.00 2012-05-10 15:33:26.125 131 12555.00 104.45 54948.25 88888.00 2012-05-10 15:33:26.250 131 12555.00 104.45 54948.25 88888.00 2012-05-10 15:33:26.375 131 12555.00 104.47 54948.28 88888.00 2012-05-10 15:33:26.500 131 12555.00 104.50 54948.28 88888.00 2012-05-10 15:33:26.625 131 12555.02 104.50 54948.30 88888.00 2012-05-10 15:33:26.750 131 12555.00 104.53 54948.30 88888.00 2012-05-10 15:33:26.875 131 12554.95 104.53 54948.30 88888.00 2012-05-10 15:33:27.000 131 12555.00 104.50 54948.28 88888.00 2012-05-10 15:33:27.125 131 12555.08 104.53 54948.30 88888.00 2012-05-10 15:33:27.250 131 12555.00 104.50 54948.28 88888.00 2012-05-10 15:33:27.375 131 12554.95 104.50 54948.28 88888.00 2012-05-10 15:33:27.500 131 12555.02 104.47 54948.28 88888.00 2012-05-10 15:33:27.625 131 12555.08 104.47 54948.28 88888.00 2012-05-10 15:33:27.750 131 12555.08 104.53 54948.28 88888.00 2012-05-10 15:33:27.875 131 12555.10 104.53 54948.30 88888.00 2012-05-10 15:33:28.000 131 12555.17 104.53 54948.30 88888.00 2012-05-10 15:33:28.125 131 12555.17 104.53 54948.30 88888.00 2012-05-10 15:33:28.250 131 12555.10 104.50 54948.30 88888.00 2012-05-10 15:33:28.375 131 12555.08 104.55 54948.30 88888.00 2012-05-10 15:33:28.500 131 12555.08 104.55 54948.25 88888.00 2012-05-10 15:33:28.625 131 12555.00 104.53 54948.22 88888.00 2012-05-10 15:33:28.750 131 12555.02 104.55 54948.25 88888.00 2012-05-10 15:33:28.875 131 12555.00 104.50 54948.28 88888.00 2012-05-10 15:33:29.000 131 12554.98 104.45 54948.20 88888.00 2012-05-10 15:33:29.125 131 12554.98 104.45 54948.25 88888.00 2012-05-10 15:33:29.250 131 12555.02 104.47 54948.28 88888.00 2012-05-10 15:33:29.375 131 12555.05 104.50 54948.28 88888.00 2012-05-10 15:33:29.500 131 12555.05 104.53 54948.22 88888.00 2012-05-10 15:33:29.625 131 12555.02 104.50 54948.28 88888.00 2012-05-10 15:33:29.750 131 12555.05 104.47 54948.28 88888.00 2012-05-10 15:33:29.875 131 12555.02 104.53 54948.28 88888.00 2012-05-10 15:33:30.000 131 12555.05 104.50 54948.28 88888.00 2012-05-10 15:33:30.125 131 12555.10 104.53 54948.30 88888.00 2012-05-10 15:33:30.250 131 12555.12 104.50 54948.28 88888.00 2012-05-10 15:33:30.375 131 12555.12 104.47 54948.25 88888.00 2012-05-10 15:33:30.500 131 12555.05 104.50 54948.22 88888.00 2012-05-10 15:33:30.625 131 12555.08 104.53 54948.25 88888.00 2012-05-10 15:33:30.750 131 12555.08 104.55 54948.28 88888.00 2012-05-10 15:33:30.875 131 12555.10 104.55 54948.25 88888.00 2012-05-10 15:33:31.000 131 12555.15 104.50 54948.22 88888.00 2012-05-10 15:33:31.125 131 12555.15 104.50 54948.22 88888.00 2012-05-10 15:33:31.250 131 12555.10 104.53 54948.25 88888.00 2012-05-10 15:33:31.375 131 12555.12 104.55 54948.28 88888.00 2012-05-10 15:33:31.500 131 12555.10 104.55 54948.30 88888.00 2012-05-10 15:33:31.625 131 12555.08 104.55 54948.25 88888.00 2012-05-10 15:33:31.750 131 12555.00 104.53 54948.25 88888.00 2012-05-10 15:33:31.875 131 12555.05 104.55 54948.22 88888.00 2012-05-10 15:33:32.000 131 12555.10 104.55 54948.22 88888.00 2012-05-10 15:33:32.125 131 12555.12 104.55 54948.28 88888.00 2012-05-10 15:33:32.250 131 12555.17 104.58 54948.30 88888.00 2012-05-10 15:33:32.375 131 12555.15 104.55 54948.28 88888.00 2012-05-10 15:33:32.500 131 12555.15 104.53 54948.25 88888.00 2012-05-10 15:33:32.625 131 12555.15 104.53 54948.22 88888.00 2012-05-10 15:33:32.750 131 12555.12 104.53 54948.22 88888.00 2012-05-10 15:33:32.875 131 12555.10 104.50 54948.22 88888.00 2012-05-10 15:33:33.000 131 12555.12 104.50 54948.22 88888.00 2012-05-10 15:33:33.125 131 12555.17 104.55 54948.28 88888.00 2012-05-10 15:33:33.250 131 12555.15 104.55 54948.25 88888.00 2012-05-10 15:33:33.375 131 12555.10 104.53 54948.25 88888.00 2012-05-10 15:33:33.500 131 12555.08 104.47 54948.25 88888.00 2012-05-10 15:33:33.625 131 12555.05 104.47 54948.22 88888.00 2012-05-10 15:33:33.750 131 12555.10 104.53 54948.22 88888.00 2012-05-10 15:33:33.875 131 12555.10 104.53 54948.25 88888.00 2012-05-10 15:33:34.000 131 12555.10 104.50 54948.20 88888.00 2012-05-10 15:33:34.125 131 12555.05 104.50 54948.20 88888.00 2012-05-10 15:33:34.250 131 12555.05 104.47 54948.20 88888.00 2012-05-10 15:33:34.375 131 12555.12 104.50 54948.18 88888.00 2012-05-10 15:33:34.500 131 12555.12 104.50 54948.18 88888.00 2012-05-10 15:33:34.625 131 12555.10 104.55 54948.22 88888.00 2012-05-10 15:33:34.750 131 12555.15 104.58 54948.22 88888.00 2012-05-10 15:33:34.875 131 12555.10 104.55 54948.22 88888.00 2012-05-10 15:33:35.000 131 12555.08 104.53 54948.20 88888.00 2012-05-10 15:33:35.125 131 12555.02 104.50 54948.18 88888.00 2012-05-10 15:33:35.250 131 12555.05 104.50 54948.20 88888.00 2012-05-10 15:33:35.375 131 12555.10 104.45 54948.18 88888.00 2012-05-10 15:33:35.500 131 12555.12 104.45 54948.20 88888.00 2012-05-10 15:33:35.625 131 12555.12 104.50 54948.22 88888.00 2012-05-10 15:33:35.750 131 12555.23 104.50 54948.22 88888.00 2012-05-10 15:33:35.875 131 12555.23 104.50 54948.22 88888.00 2012-05-10 15:33:36.000 131 12555.15 104.47 54948.18 88888.00 2012-05-10 15:33:36.125 131 12555.15 104.50 54948.18 88888.00 2012-05-10 15:33:36.250 131 12555.20 104.47 54948.18 88888.00 2012-05-10 15:33:36.375 131 12555.23 104.50 54948.20 88888.00 2012-05-10 15:33:36.500 131 12555.15 104.50 54948.20 88888.00 2012-05-10 15:33:36.625 131 12555.15 104.47 54948.20 88888.00 2012-05-10 15:33:36.750 131 12555.12 104.50 54948.22 88888.00 2012-05-10 15:33:36.875 131 12555.10 104.47 54948.20 88888.00 2012-05-10 15:33:37.000 131 12555.15 104.47 54948.15 88888.00 2012-05-10 15:33:37.125 131 12555.23 104.47 54948.15 88888.00 2012-05-10 15:33:37.250 131 12555.25 104.47 54948.22 88888.00 2012-05-10 15:33:37.375 131 12555.25 104.50 54948.22 88888.00 2012-05-10 15:33:37.500 131 12555.20 104.47 54948.22 88888.00 2012-05-10 15:33:37.625 131 12555.20 104.47 54948.18 88888.00 2012-05-10 15:33:37.750 131 12555.17 104.50 54948.22 88888.00 2012-05-10 15:33:37.875 131 12555.20 104.50 54948.22 88888.00 2012-05-10 15:33:38.000 131 12555.15 104.50 54948.18 88888.00 2012-05-10 15:33:38.125 131 12555.17 104.50 54948.20 88888.00 2012-05-10 15:33:38.250 131 12555.20 104.50 54948.28 88888.00 2012-05-10 15:33:38.375 131 12555.20 104.53 54948.22 88888.00 2012-05-10 15:33:38.500 131 12555.17 104.47 54948.22 88888.00 2012-05-10 15:33:38.625 131 12555.23 104.47 54948.22 88888.00 2012-05-10 15:33:38.750 131 12555.25 104.47 54948.18 88888.00 2012-05-10 15:33:38.875 131 12555.25 104.42 54948.18 88888.00 2012-05-10 15:33:39.000 131 12555.27 104.42 54948.18 88888.00 2012-05-10 15:33:39.125 131 12555.23 104.42 54948.22 88888.00 2012-05-10 15:33:39.250 131 12555.20 104.42 54948.22 88888.00 2012-05-10 15:33:39.375 131 12555.17 104.42 54948.22 88888.00 2012-05-10 15:33:39.500 131 12555.12 104.42 54948.18 88888.00 2012-05-10 15:33:39.625 131 12555.12 104.42 54948.18 88888.00 2012-05-10 15:33:39.750 131 12555.20 104.45 54948.20 88888.00 2012-05-10 15:33:39.875 131 12555.23 104.45 54948.20 88888.00 2012-05-10 15:33:40.000 131 12555.23 104.45 54948.20 88888.00 2012-05-10 15:33:40.125 131 12555.20 104.45 54948.20 88888.00 2012-05-10 15:33:40.250 131 12555.12 104.42 54948.18 88888.00 2012-05-10 15:33:40.375 131 12555.12 104.42 54948.20 88888.00 2012-05-10 15:33:40.500 131 12555.17 104.45 54948.18 88888.00 2012-05-10 15:33:40.625 131 12555.20 104.47 54948.20 88888.00 2012-05-10 15:33:40.750 131 12555.17 104.42 54948.20 88888.00 2012-05-10 15:33:40.875 131 12555.17 104.45 54948.18 88888.00 2012-05-10 15:33:41.000 131 12555.20 104.45 54948.18 88888.00 2012-05-10 15:33:41.125 131 12555.20 104.42 54948.20 88888.00 2012-05-10 15:33:41.250 131 12555.20 104.45 54948.20 88888.00 2012-05-10 15:33:41.375 131 12555.23 104.45 54948.20 88888.00 2012-05-10 15:33:41.500 131 12555.20 104.42 54948.18 88888.00 2012-05-10 15:33:41.625 131 12555.17 104.42 54948.20 88888.00 2012-05-10 15:33:41.750 131 12555.20 104.40 54948.18 88888.00 2012-05-10 15:33:41.875 131 12555.27 104.40 54948.18 88888.00 2012-05-10 15:33:42.000 131 12555.27 104.40 54948.18 88888.00 2012-05-10 15:33:42.125 131 12555.25 104.40 54948.20 88888.00 2012-05-10 15:33:42.250 131 12555.23 104.38 54948.20 88888.00 2012-05-10 15:33:42.375 131 12555.30 104.38 54948.20 88888.00 2012-05-10 15:33:42.500 131 12555.33 104.38 54948.15 88888.00 2012-05-10 15:33:42.625 131 12555.33 104.38 54948.15 88888.00 2012-05-10 15:33:42.750 131 12555.30 104.42 54948.18 88888.00 2012-05-10 15:33:42.875 131 12555.30 104.40 54948.18 88888.00 2012-05-10 15:33:43.000 131 12555.33 104.40 54948.15 88888.00 2012-05-10 15:33:43.125 131 12555.35 104.42 54948.18 88888.00 2012-05-10 15:33:43.250 131 12555.33 104.38 54948.15 88888.00 2012-05-10 15:33:43.375 131 12555.30 104.38 54948.12 88888.00 2012-05-10 15:33:43.500 131 12555.25 104.35 54948.15 88888.00 2012-05-10 15:33:43.625 131 12555.25 104.35 54948.18 88888.00 2012-05-10 15:33:43.750 131 12555.25 104.35 54948.15 88888.00 2012-05-10 15:33:43.875 131 12555.27 104.35 54948.15 88888.00 2012-05-10 15:33:44.000 131 12555.27 104.35 54948.18 88888.00 2012-05-10 15:33:44.125 131 12555.25 104.40 54948.18 88888.00 2012-05-10 15:33:44.250 131 12555.23 104.35 54948.15 88888.00 2012-05-10 15:33:44.375 131 12555.25 104.38 54948.15 88888.00 2012-05-10 15:33:44.500 131 12555.27 104.33 54948.12 88888.00 2012-05-10 15:33:44.625 131 12555.30 104.33 54948.12 88888.00 2012-05-10 15:33:44.750 131 12555.35 104.35 54948.15 88888.00 2012-05-10 15:33:44.875 131 12555.33 104.35 54948.15 88888.00 2012-05-10 15:33:45.000 131 12555.33 104.33 54948.10 88888.00 2012-05-10 15:33:45.125 131 12555.25 104.30 54948.12 88888.00 2012-05-10 15:33:45.250 131 12555.23 104.30 54948.12 88888.00 2012-05-10 15:33:45.375 131 12555.27 104.35 54948.18 88888.00 2012-05-10 15:33:45.500 131 12555.30 104.38 54948.18 88888.00 2012-05-10 15:33:45.625 131 12555.27 104.35 54948.15 88888.00 2012-05-10 15:33:45.750 131 12555.25 104.35 54948.18 88888.00 2012-05-10 15:33:45.875 131 12555.27 104.38 54948.18 88888.00 2012-05-10 15:33:46.000 131 12555.30 104.33 54948.15 88888.00 2012-05-10 15:33:46.125 131 12555.30 104.35 54948.18 88888.00 2012-05-10 15:33:46.250 131 12555.35 104.38 54948.18 88888.00 2012-05-10 15:33:46.375 131 12555.38 104.38 54948.15 88888.00 2012-05-10 15:33:46.500 131 12555.40 104.40 54948.15 88888.00 2012-05-10 15:33:46.625 131 12555.33 104.38 54948.12 88888.00 2012-05-10 15:33:46.750 131 12555.30 104.38 54948.15 88888.00 2012-05-10 15:33:46.875 131 12555.27 104.38 54948.15 88888.00 2012-05-10 15:33:47.000 131 12555.25 104.40 54948.15 88888.00 2012-05-10 15:33:47.125 131 12555.25 104.40 54948.18 88888.00 2012-05-10 15:33:47.250 131 12555.25 104.35 54948.15 88888.00 2012-05-10 15:33:47.375 131 12555.30 104.38 54948.18 88888.00 2012-05-10 15:33:47.500 131 12555.27 104.42 54948.20 88888.00 2012-05-10 15:33:47.625 131 12555.27 104.40 54948.18 88888.00 2012-05-10 15:33:47.750 131 12555.23 104.40 54948.15 88888.00 2012-05-10 15:33:47.875 131 12555.23 104.40 54948.15 88888.00 2012-05-10 15:33:48.000 131 12555.25 104.38 54948.12 88888.00 2012-05-10 15:33:48.125 131 12555.27 104.40 54948.12 88888.00 2012-05-10 15:33:48.250 131 12555.25 104.38 54948.15 88888.00 2012-05-10 15:33:48.375 131 12555.25 104.40 54948.12 88888.00 2012-05-10 15:33:48.500 131 12555.27 104.42 54948.15 88888.00 2012-05-10 15:33:48.625 131 12555.30 104.40 54948.12 88888.00 2012-05-10 15:33:48.750 131 12555.30 104.40 54948.18 88888.00 2012-05-10 15:33:48.875 131 12555.30 104.40 54948.18 88888.00 2012-05-10 15:33:49.000 131 12555.33 104.38 54948.12 88888.00 2012-05-10 15:33:49.125 131 12555.23 104.35 54948.15 88888.00 2012-05-10 15:33:49.250 131 12555.25 104.38 54948.18 88888.00 2012-05-10 15:33:49.375 131 12555.33 104.38 54948.15 88888.00 2012-05-10 15:33:49.500 131 12555.33 104.38 54948.15 88888.00 2012-05-10 15:33:49.625 131 12555.30 104.38 54948.12 88888.00 2012-05-10 15:33:49.750 131 12555.25 104.40 54948.12 88888.00 2012-05-10 15:33:49.875 131 12555.23 104.38 54948.12 88888.00 2012-05-10 15:33:50.000 131 12555.23 104.38 54948.15 88888.00 2012-05-10 15:33:50.125 131 12555.25 104.40 54948.12 88888.00 2012-05-10 15:33:50.250 131 12555.27 104.40 54948.12 88888.00 2012-05-10 15:33:50.375 131 12555.27 104.40 54948.12 88888.00 2012-05-10 15:33:50.500 131 12555.27 104.40 54948.12 88888.00 2012-05-10 15:33:50.625 131 12555.30 104.40 54948.12 88888.00 2012-05-10 15:33:50.750 131 12555.38 104.38 54948.10 88888.00 2012-05-10 15:33:50.875 131 12555.35 104.40 54948.12 88888.00 2012-05-10 15:33:51.000 131 12555.33 104.40 54948.15 88888.00 2012-05-10 15:33:51.125 131 12555.27 104.35 54948.15 88888.00 2012-05-10 15:33:51.250 131 12555.23 104.33 54948.18 88888.00 2012-05-10 15:33:51.375 131 12555.27 104.33 54948.12 88888.00 2012-05-10 15:33:51.500 131 12555.25 104.33 54948.12 88888.00 2012-05-10 15:33:51.625 131 12555.25 104.38 54948.10 88888.00 2012-05-10 15:33:51.750 131 12555.27 104.40 54948.15 88888.00 2012-05-10 15:33:51.875 131 12555.30 104.40 54948.15 88888.00 2012-05-10 15:33:52.000 131 12555.30 104.38 54948.12 88888.00 2012-05-10 15:33:52.125 131 12555.33 104.40 54948.15 88888.00 2012-05-10 15:33:52.250 131 12555.30 104.38 54948.15 88888.00 2012-05-10 15:33:52.375 131 12555.33 104.40 54948.12 88888.00 2012-05-10 15:33:52.500 131 12555.33 104.38 54948.12 88888.00 2012-05-10 15:33:52.625 131 12555.33 104.40 54948.15 88888.00 2012-05-10 15:33:52.750 131 12555.30 104.42 54948.15 88888.00 2012-05-10 15:33:52.875 131 12555.30 104.40 54948.15 88888.00 2012-05-10 15:33:53.000 131 12555.30 104.38 54948.10 88888.00 2012-05-10 15:33:53.125 131 12555.35 104.38 54948.10 88888.00 2012-05-10 15:33:53.250 131 12555.38 104.38 54948.10 88888.00 2012-05-10 15:33:53.375 131 12555.38 104.40 54948.07 88888.00 2012-05-10 15:33:53.500 131 12555.40 104.40 54948.10 88888.00 2012-05-10 15:33:53.625 131 12555.38 104.42 54948.18 88888.00 2012-05-10 15:33:53.750 131 12555.35 104.42 54948.18 88888.00 2012-05-10 15:33:53.875 131 12555.33 104.38 54948.12 88888.00 2012-05-10 15:33:54.000 131 12555.33 104.38 54948.07 88888.00 2012-05-10 15:33:54.125 131 12555.33 104.35 54948.12 88888.00 2012-05-10 15:33:54.250 131 12555.30 104.38 54948.15 88888.00 2012-05-10 15:33:54.375 131 12555.33 104.40 54948.15 88888.00 2012-05-10 15:33:54.500 131 12555.33 104.42 54948.12 88888.00 2012-05-10 15:33:54.625 131 12555.33 104.40 54948.10 88888.00 2012-05-10 15:33:54.750 131 12555.33 104.40 54948.10 88888.00 2012-05-10 15:33:54.875 131 12555.33 104.40 54948.10 88888.00 2012-05-10 15:33:55.000 131 12555.35 104.45 54948.12 88888.00 2012-05-10 15:33:55.125 131 12555.38 104.42 54948.12 88888.00 2012-05-10 15:33:55.250 131 12555.35 104.38 54948.10 88888.00 2012-05-10 15:33:55.375 131 12555.35 104.38 54948.10 88888.00 2012-05-10 15:33:55.500 131 12555.35 104.42 54948.10 88888.00 2012-05-10 15:33:55.625 131 12555.38 104.42 54948.10 88888.00 2012-05-10 15:33:55.750 131 12555.40 104.42 54948.07 88888.00 2012-05-10 15:33:55.875 131 12555.40 104.45 54948.10 88888.00 2012-05-10 15:33:56.000 131 12555.38 104.42 54948.07 88888.00 2012-05-10 15:33:56.125 131 12555.40 104.42 54948.10 88888.00 2012-05-10 15:33:56.250 131 12555.42 104.42 54948.07 88888.00 2012-05-10 15:33:56.375 131 12555.45 104.45 54948.07 88888.00 2012-05-10 15:33:56.500 131 12555.38 104.42 54948.12 88888.00 2012-05-10 15:33:56.625 131 12555.35 104.45 54948.10 88888.00 2012-05-10 15:33:56.750 131 12555.30 104.47 54948.10 88888.00 2012-05-10 15:33:56.875 131 12555.30 104.50 54948.10 88888.00 2012-05-10 15:33:57.000 131 12555.38 104.50 54948.07 88888.00 2012-05-10 15:33:57.125 131 12555.42 104.47 54948.12 88888.00 2012-05-10 15:33:57.250 131 12555.38 104.45 54948.07 88888.00 2012-05-10 15:33:57.375 131 12555.38 104.45 54948.07 88888.00 2012-05-10 15:33:57.500 131 12555.42 104.50 54948.10 88888.00 2012-05-10 15:33:57.625 131 12555.38 104.50 54948.12 88888.00 2012-05-10 15:33:57.750 131 12555.38 104.50 54948.10 88888.00 2012-05-10 15:33:57.875 131 12555.42 104.53 54948.10 88888.00 2012-05-10 15:33:58.000 131 12555.45 104.50 54948.07 88888.00 2012-05-10 15:33:58.125 131 12555.45 104.53 54948.10 88888.00 2012-05-10 15:33:58.250 131 12555.35 104.50 54948.10 88888.00 2012-05-10 15:33:58.375 131 12555.38 104.50 54948.07 88888.00 2012-05-10 15:33:58.500 131 12555.35 104.50 54948.07 88888.00 2012-05-10 15:33:58.625 131 12555.33 104.55 54948.07 88888.00 2012-05-10 15:33:58.750 131 12555.30 104.55 54948.07 88888.00 2012-05-10 15:33:58.875 131 12555.27 104.53 54948.07 88888.00 2012-05-10 15:33:59.000 131 12555.30 104.47 54948.05 88888.00 2012-05-10 15:33:59.125 131 12555.35 104.53 54948.07 88888.00 2012-05-10 15:33:59.250 131 12555.40 104.55 54948.07 88888.00 2012-05-10 15:33:59.375 131 12555.38 104.53 54948.07 88888.00 2012-05-10 15:33:59.500 131 12555.35 104.50 54948.07 88888.00 2012-05-10 15:33:59.625 131 12555.40 104.55 54948.10 88888.00 2012-05-10 15:33:59.750 131 12555.40 104.58 54948.10 88888.00 2012-05-10 15:33:59.875 131 12555.35 104.55 54948.12 88888.00 2012-05-10 15:34:00.000 131 12555.33 104.50 54948.10 88888.00 2012-05-10 15:34:00.125 131 12555.38 104.55 54948.10 88888.00 2012-05-10 15:34:00.250 131 12555.35 104.55 54948.10 88888.00 2012-05-10 15:34:00.375 131 12555.35 104.58 54948.10 88888.00 2012-05-10 15:34:00.500 131 12555.40 104.60 54948.10 88888.00 2012-05-10 15:34:00.625 131 12555.42 104.58 54948.10 88888.00 2012-05-10 15:34:00.750 131 12555.35 104.58 54948.10 88888.00 2012-05-10 15:34:00.875 131 12555.27 104.60 54948.07 88888.00 2012-05-10 15:34:01.000 131 12555.35 104.58 54948.07 88888.00 2012-05-10 15:34:01.125 131 12555.42 104.58 54948.07 88888.00 2012-05-10 15:34:01.250 131 12555.42 104.60 54948.10 88888.00 2012-05-10 15:34:01.375 131 12555.45 104.60 54948.10 88888.00 2012-05-10 15:34:01.500 131 12555.48 104.62 54948.10 88888.00 2012-05-10 15:34:01.625 131 12555.45 104.60 54948.07 88888.00 2012-05-10 15:34:01.750 131 12555.42 104.62 54948.07 88888.00 2012-05-10 15:34:01.875 131 12555.45 104.65 54948.07 88888.00 2012-05-10 15:34:02.000 131 12555.45 104.62 54948.07 88888.00 2012-05-10 15:34:02.125 131 12555.42 104.60 54948.10 88888.00 2012-05-10 15:34:02.250 131 12555.40 104.60 54948.07 88888.00 2012-05-10 15:34:02.375 131 12555.42 104.65 54948.07 88888.00 2012-05-10 15:34:02.500 131 12555.40 104.65 54948.07 88888.00 2012-05-10 15:34:02.625 131 12555.40 104.65 54948.03 88888.00 2012-05-10 15:34:02.750 131 12555.40 104.67 54948.05 88888.00 2012-05-10 15:34:02.875 131 12555.38 104.67 54948.05 88888.00 2012-05-10 15:34:03.000 131 12555.38 104.67 54948.07 88888.00 2012-05-10 15:34:03.125 131 12555.35 104.67 54948.10 88888.00 2012-05-10 15:34:03.250 131 12555.27 104.62 54948.10 88888.00 2012-05-10 15:34:03.375 131 12555.38 104.67 54948.07 88888.00 2012-05-10 15:34:03.500 131 12555.45 104.67 54948.05 88888.00 2012-05-10 15:34:03.625 131 12555.42 104.67 54948.05 88888.00 2012-05-10 15:34:03.750 131 12555.35 104.67 54948.05 88888.00 2012-05-10 15:34:03.875 131 12555.40 104.62 54948.07 88888.00 2012-05-10 15:34:04.000 131 12555.42 104.62 54948.05 88888.00 2012-05-10 15:34:04.125 131 12555.45 104.62 54948.05 88888.00 2012-05-10 15:34:04.250 131 12555.40 104.65 54948.05 88888.00 2012-05-10 15:34:04.375 131 12555.42 104.65 54948.05 88888.00 2012-05-10 15:34:04.500 131 12555.50 104.67 54948.07 88888.00 2012-05-10 15:34:04.625 131 12555.45 104.67 54948.10 88888.00 2012-05-10 15:34:04.750 131 12555.40 104.67 54948.07 88888.00 2012-05-10 15:34:04.875 131 12555.38 104.65 54948.07 88888.00 2012-05-10 15:34:05.000 131 12555.40 104.65 54948.03 88888.00 2012-05-10 15:34:05.125 131 12555.42 104.70 54948.05 88888.00 2012-05-10 15:34:05.250 131 12555.48 104.67 54948.05 88888.00 2012-05-10 15:34:05.375 131 12555.50 104.72 54948.05 88888.00 2012-05-10 15:34:05.500 131 12555.45 104.72 54948.05 88888.00 2012-05-10 15:34:05.625 131 12555.40 104.72 54948.05 88888.00 2012-05-10 15:34:05.750 131 12555.48 104.72 54948.03 88888.00 2012-05-10 15:34:05.875 131 12555.48 104.72 54948.03 88888.00 2012-05-10 15:34:06.000 131 12555.48 104.70 54948.05 88888.00 2012-05-10 15:34:06.125 131 12555.45 104.70 54948.05 88888.00 2012-05-10 15:34:06.250 131 12555.45 104.65 54948.03 88888.00 2012-05-10 15:34:06.375 131 12555.55 104.67 54948.00 88888.00 2012-05-10 15:34:06.500 131 12555.52 104.70 54948.03 88888.00 2012-05-10 15:34:06.625 131 12555.55 104.75 54948.05 88888.00 2012-05-10 15:34:06.750 131 12555.58 104.72 54948.05 88888.00 2012-05-10 15:34:06.875 131 12555.60 104.70 54948.00 88888.00 2012-05-10 15:34:07.000 131 12555.60 104.72 54948.00 88888.00 2012-05-10 15:34:07.125 131 12555.58 104.75 54948.03 88888.00 2012-05-10 15:34:07.250 131 12555.58 104.75 54948.03 88888.00 2012-05-10 15:34:07.375 131 12555.58 104.75 54947.97 88888.00 2012-05-10 15:34:07.500 131 12555.52 104.72 54947.95 88888.00 2012-05-10 15:34:07.625 131 12555.55 104.75 54948.00 88888.00 2012-05-10 15:34:07.750 131 12555.62 104.75 54948.00 88888.00 2012-05-10 15:34:07.875 131 12555.62 104.72 54948.00 88888.00 2012-05-10 15:34:08.000 131 12555.65 104.72 54948.00 88888.00 2012-05-10 15:34:08.125 131 12555.75 104.75 54948.03 88888.00 2012-05-10 15:34:08.250 131 12555.77 104.72 54948.00 88888.00 2012-05-10 15:34:08.375 131 12555.80 104.70 54947.97 88888.00 2012-05-10 15:34:08.500 131 12555.73 104.72 54948.00 88888.00 2012-05-10 15:34:08.625 131 12555.73 104.75 54948.03 88888.00 2012-05-10 15:34:08.750 131 12555.70 104.72 54948.00 88888.00 2012-05-10 15:34:08.875 131 12555.70 104.75 54948.00 88888.00 2012-05-10 15:34:09.000 131 12555.75 104.75 54947.97 88888.00 2012-05-10 15:34:09.125 131 12555.80 104.78 54948.03 88888.00 2012-05-10 15:34:09.250 131 12555.80 104.72 54948.00 88888.00 2012-05-10 15:34:09.375 131 12555.80 104.70 54947.95 88888.00 2012-05-10 15:34:09.500 131 12555.80 104.70 54947.97 88888.00 2012-05-10 15:34:09.625 131 12555.80 104.72 54947.97 88888.00 2012-05-10 15:34:09.750 131 12555.80 104.75 54947.97 88888.00 2012-05-10 15:34:09.875 131 12555.85 104.75 54947.97 88888.00 2012-05-10 15:34:10.000 131 12555.90 104.75 54947.97 88888.00 2012-05-10 15:34:10.125 131 12555.85 104.78 54947.97 88888.00 2012-05-10 15:34:10.250 131 12555.80 104.72 54947.97 88888.00 2012-05-10 15:34:10.375 131 12555.85 104.72 54947.97 88888.00 2012-05-10 15:34:10.500 131 12555.88 104.75 54948.00 88888.00 2012-05-10 15:34:10.625 131 12555.92 104.75 54948.00 88888.00 2012-05-10 15:34:10.750 131 12555.95 104.75 54947.97 88888.00 2012-05-10 15:34:10.875 131 12555.98 104.80 54948.00 88888.00 2012-05-10 15:34:11.000 131 12555.92 104.78 54947.95 88888.00 2012-05-10 15:34:11.125 131 12555.92 104.75 54947.97 88888.00 2012-05-10 15:34:11.250 131 12555.95 104.78 54948.00 88888.00 2012-05-10 15:34:11.375 131 12556.00 104.80 54947.95 88888.00 2012-05-10 15:34:11.500 131 12555.95 104.80 54947.93 88888.00 2012-05-10 15:34:11.625 131 12555.92 104.78 54947.93 88888.00 2012-05-10 15:34:11.750 131 12555.98 104.78 54947.95 88888.00 2012-05-10 15:34:11.875 131 12555.95 104.78 54947.95 88888.00 2012-05-10 15:34:12.000 131 12555.92 104.78 54947.93 88888.00 2012-05-10 15:34:12.125 131 12555.90 104.78 54947.95 88888.00 2012-05-10 15:34:12.250 131 12555.95 104.78 54947.93 88888.00 2012-05-10 15:34:12.375 131 12556.08 104.80 54947.93 88888.00 2012-05-10 15:34:12.500 131 12556.08 104.78 54947.93 88888.00 2012-05-10 15:34:12.625 131 12556.00 104.80 54947.90 88888.00 2012-05-10 15:34:12.750 131 12556.02 104.85 54947.90 88888.00 2012-05-10 15:34:12.875 131 12556.02 104.85 54947.93 88888.00 2012-05-10 15:34:13.000 131 12556.02 104.83 54947.93 88888.00 2012-05-10 15:34:13.125 131 12556.05 104.83 54947.93 88888.00 2012-05-10 15:34:13.250 131 12556.00 104.88 54947.95 88888.00 2012-05-10 15:34:13.375 131 12555.98 104.85 54947.95 88888.00 2012-05-10 15:34:13.500 131 12556.05 104.83 54947.93 88888.00 2012-05-10 15:34:13.625 131 12556.08 104.85 54947.93 88888.00 2012-05-10 15:34:13.750 131 12556.10 104.85 54947.93 88888.00 2012-05-10 15:34:13.875 131 12556.08 104.83 54947.93 88888.00 2012-05-10 15:34:14.000 131 12556.10 104.80 54947.93 88888.00 2012-05-10 15:34:14.125 131 12556.10 104.80 54947.95 88888.00 2012-05-10 15:34:14.250 131 12556.08 104.80 54947.93 88888.00 2012-05-10 15:34:14.375 131 12556.08 104.83 54947.90 88888.00 2012-05-10 15:34:14.500 131 12556.08 104.83 54947.90 88888.00 2012-05-10 15:34:14.625 131 12556.08 104.83 54947.90 88888.00 2012-05-10 15:34:14.750 131 12556.12 104.83 54947.93 88888.00 2012-05-10 15:34:14.875 131 12556.20 104.85 54947.90 88888.00 2012-05-10 15:34:15.000 131 12556.17 104.83 54947.88 88888.00 2012-05-10 15:34:15.125 131 12556.20 104.85 54947.93 88888.00 2012-05-10 15:34:15.250 131 12556.17 104.85 54947.93 88888.00 2012-05-10 15:34:15.375 131 12556.15 104.85 54947.93 88888.00 2012-05-10 15:34:15.500 131 12556.15 104.85 54947.93 88888.00 2012-05-10 15:34:15.625 131 12556.12 104.83 54947.90 88888.00 2012-05-10 15:34:15.750 131 12556.12 104.83 54947.90 88888.00 2012-05-10 15:34:15.875 131 12556.08 104.80 54947.90 88888.00 2012-05-10 15:34:16.000 131 12556.15 104.83 54947.90 88888.00 2012-05-10 15:34:16.125 131 12556.15 104.80 54947.90 88888.00 2012-05-10 15:34:16.250 131 12556.15 104.80 54947.90 88888.00 2012-05-10 15:34:16.375 131 12556.25 104.80 54947.88 88888.00 2012-05-10 15:34:16.500 131 12556.30 104.80 54947.85 88888.00 2012-05-10 15:34:16.625 131 12556.33 104.85 54947.90 88888.00 2012-05-10 15:34:16.750 131 12556.27 104.85 54947.90 88888.00 2012-05-10 15:34:16.875 131 12556.20 104.83 54947.88 88888.00 2012-05-10 15:34:17.000 131 12556.15 104.80 54947.85 88888.00 2012-05-10 15:34:17.125 131 12556.17 104.83 54947.88 88888.00 2012-05-10 15:34:17.250 131 12556.25 104.83 54947.90 88888.00 2012-05-10 15:34:17.375 131 12556.27 104.85 54947.88 88888.00 2012-05-10 15:34:17.500 131 12556.30 104.88 54947.82 88888.00 2012-05-10 15:34:17.625 131 12556.33 104.88 54947.85 88888.00 2012-05-10 15:34:17.750 131 12556.27 104.85 54947.85 88888.00 2012-05-10 15:34:17.875 131 12556.25 104.85 54947.82 88888.00 2012-05-10 15:34:18.000 131 12556.25 104.85 54947.82 88888.00 2012-05-10 15:34:18.125 131 12556.25 104.88 54947.88 88888.00 2012-05-10 15:34:18.250 131 12556.25 104.85 54947.88 88888.00 2012-05-10 15:34:18.375 131 12556.27 104.85 54947.82 88888.00 2012-05-10 15:34:18.500 131 12556.23 104.83 54947.82 88888.00 2012-05-10 15:34:18.625 131 12556.15 104.83 54947.80 88888.00 2012-05-10 15:34:18.750 131 12556.20 104.83 54947.80 88888.00 2012-05-10 15:34:18.875 131 12556.30 104.83 54947.80 88888.00 2012-05-10 15:34:19.000 131 12556.38 104.80 54947.78 88888.00 2012-05-10 15:34:19.125 131 12556.42 104.83 54947.82 88888.00 2012-05-10 15:34:19.250 131 12556.45 104.85 54947.80 88888.00 2012-05-10 15:34:19.375 131 12556.48 104.85 54947.82 88888.00 2012-05-10 15:34:19.500 131 12556.50 104.85 54947.82 88888.00 2012-05-10 15:34:19.625 131 12556.48 104.88 54947.82 88888.00 2012-05-10 15:34:19.750 131 12556.45 104.88 54947.82 88888.00 2012-05-10 15:34:19.875 131 12556.38 104.85 54947.80 88888.00 2012-05-10 15:34:20.000 131 12556.40 104.83 54947.80 88888.00 2012-05-10 15:34:20.125 131 12556.45 104.83 54947.80 88888.00 2012-05-10 15:34:20.250 131 12556.42 104.80 54947.80 88888.00 2012-05-10 15:34:20.375 131 12556.45 104.83 54947.78 88888.00 2012-05-10 15:34:20.500 131 12556.50 104.83 54947.78 88888.00 2012-05-10 15:34:20.625 131 12556.58 104.83 54947.75 88888.00 2012-05-10 15:34:20.750 131 12556.58 104.83 54947.75 88888.00 2012-05-10 15:34:20.875 131 12556.58 104.83 54947.78 88888.00 2012-05-10 15:34:21.000 131 12556.52 104.83 54947.78 88888.00 2012-05-10 15:34:21.125 131 12556.52 104.85 54947.80 88888.00 2012-05-10 15:34:21.250 131 12556.58 104.85 54947.80 88888.00 2012-05-10 15:34:21.375 131 12556.65 104.83 54947.75 88888.00 2012-05-10 15:34:21.500 131 12556.60 104.85 54947.78 88888.00 2012-05-10 15:34:21.625 131 12556.65 104.85 54947.80 88888.00 2012-05-10 15:34:21.750 131 12556.67 104.88 54947.80 88888.00 2012-05-10 15:34:21.875 131 12556.65 104.85 54947.80 88888.00 2012-05-10 15:34:22.000 131 12556.67 104.85 54947.78 88888.00 2012-05-10 15:34:22.125 131 12556.70 104.83 54947.80 88888.00 2012-05-10 15:34:22.250 131 12556.70 104.80 54947.80 88888.00 2012-05-10 15:34:22.375 131 12556.73 104.85 54947.78 88888.00 2012-05-10 15:34:22.500 131 12556.75 104.83 54947.78 88888.00 2012-05-10 15:34:22.625 131 12556.77 104.83 54947.78 88888.00 2012-05-10 15:34:22.750 131 12556.77 104.80 54947.75 88888.00 2012-05-10 15:34:22.875 131 12556.80 104.83 54947.75 88888.00 2012-05-10 15:34:23.000 131 12556.80 104.85 54947.78 88888.00 2012-05-10 15:34:23.125 131 12556.80 104.83 54947.80 88888.00 2012-05-10 15:34:23.250 131 12556.75 104.80 54947.78 88888.00 2012-05-10 15:34:23.375 131 12556.75 104.83 54947.78 88888.00 2012-05-10 15:34:23.500 131 12556.80 104.83 54947.75 88888.00 2012-05-10 15:34:23.625 131 12556.80 104.85 54947.78 88888.00 2012-05-10 15:34:23.750 131 12556.88 104.85 54947.75 88888.00 2012-05-10 15:34:23.875 131 12556.92 104.85 54947.78 88888.00 2012-05-10 15:34:24.000 131 12556.90 104.88 54947.80 88888.00 2012-05-10 15:34:24.125 131 12556.88 104.83 54947.78 88888.00 2012-05-10 15:34:24.250 131 12556.85 104.83 54947.75 88888.00 2012-05-10 15:34:24.375 131 12556.88 104.85 54947.75 88888.00 2012-05-10 15:34:24.500 131 12556.88 104.85 54947.75 88888.00 2012-05-10 15:34:24.625 131 12556.88 104.80 54947.72 88888.00 2012-05-10 15:34:24.750 131 12556.88 104.78 54947.70 88888.00 2012-05-10 15:34:24.875 131 12556.92 104.80 54947.72 88888.00 2012-05-10 15:34:25.000 131 12556.95 104.83 54947.72 88888.00 2012-05-10 15:34:25.125 131 12556.95 104.83 54947.78 88888.00 2012-05-10 15:34:25.250 131 12556.98 104.83 54947.80 88888.00 2012-05-10 15:34:25.375 131 12556.95 104.80 54947.75 88888.00 2012-05-10 15:34:25.500 131 12556.98 104.80 54947.72 88888.00 2012-05-10 15:34:25.625 131 12557.05 104.83 54947.70 88888.00 2012-05-10 15:34:25.750 131 12557.08 104.88 54947.75 88888.00 2012-05-10 15:34:25.875 131 12557.08 104.88 54947.75 88888.00 2012-05-10 15:34:26.000 131 12557.00 104.83 54947.70 88888.00 2012-05-10 15:34:26.125 131 12557.00 104.83 54947.72 88888.00 2012-05-10 15:34:26.250 131 12556.95 104.83 54947.75 88888.00 2012-05-10 15:34:26.375 131 12556.95 104.85 54947.78 88888.00 2012-05-10 15:34:26.500 131 12556.98 104.83 54947.78 88888.00 2012-05-10 15:34:26.625 131 12557.00 104.80 54947.75 88888.00 2012-05-10 15:34:26.750 131 12557.05 104.80 54947.70 88888.00 2012-05-10 15:34:26.875 131 12557.08 104.83 54947.72 88888.00 2012-05-10 15:34:27.000 131 12557.15 104.83 54947.72 88888.00 2012-05-10 15:34:27.125 131 12557.15 104.83 54947.72 88888.00 2012-05-10 15:34:27.250 131 12557.12 104.80 54947.72 88888.00 2012-05-10 15:34:27.375 131 12557.15 104.80 54947.72 88888.00 2012-05-10 15:34:27.500 131 12557.12 104.83 54947.72 88888.00 2012-05-10 15:34:27.625 131 12557.15 104.83 54947.72 88888.00 2012-05-10 15:34:27.750 131 12557.17 104.83 54947.70 88888.00 2012-05-10 15:34:27.875 131 12557.17 104.80 54947.70 88888.00 2012-05-10 15:34:28.000 131 12557.17 104.83 54947.72 88888.00 2012-05-10 15:34:28.125 131 12557.17 104.85 54947.75 88888.00 2012-05-10 15:34:28.250 131 12557.25 104.83 54947.75 88888.00 2012-05-10 15:34:28.375 131 12557.30 104.83 54947.72 88888.00 2012-05-10 15:34:28.500 131 12557.35 104.80 54947.70 88888.00 2012-05-10 15:34:28.625 131 12557.40 104.80 54947.70 88888.00 2012-05-10 15:34:28.750 131 12557.40 104.80 54947.70 88888.00 2012-05-10 15:34:28.875 131 12557.45 104.78 54947.68 88888.00 2012-05-10 15:34:29.000 131 12557.42 104.80 54947.70 88888.00 2012-05-10 15:34:29.125 131 12557.33 104.80 54947.72 88888.00 2012-05-10 15:34:29.250 131 12557.27 104.80 54947.75 88888.00 2012-05-10 15:34:29.375 131 12557.30 104.78 54947.75 88888.00 2012-05-10 15:34:29.500 131 12557.30 104.78 54947.75 88888.00 2012-05-10 15:34:29.625 131 12557.35 104.80 54947.75 88888.00 2012-05-10 15:34:29.750 131 12557.40 104.80 54947.75 88888.00 2012-05-10 15:34:29.875 131 12557.35 104.75 54947.72 88888.00 2012-05-10 15:34:30.000 131 12557.35 104.78 54947.70 88888.00 2012-05-10 15:34:30.125 131 12557.42 104.78 54947.68 88888.00 2012-05-10 15:34:30.250 131 12557.48 104.72 54947.68 88888.00 2012-05-10 15:34:30.375 131 12557.48 104.75 54947.68 88888.00 2012-05-10 15:34:30.500 131 12557.45 104.75 54947.72 88888.00 2012-05-10 15:34:30.625 131 12557.48 104.72 54947.70 88888.00 2012-05-10 15:34:30.750 131 12557.50 104.72 54947.70 88888.00 2012-05-10 15:34:30.875 131 12557.52 104.72 54947.70 88888.00 2012-05-10 15:34:31.000 131 12557.55 104.75 54947.70 88888.00 2012-05-10 15:34:31.125 131 12557.62 104.75 54947.70 88888.00 2012-05-10 15:34:31.250 131 12557.58 104.70 54947.68 88888.00 2012-05-10 15:34:31.375 131 12557.55 104.72 54947.68 88888.00 2012-05-10 15:34:31.500 131 12557.52 104.72 54947.68 88888.00 2012-05-10 15:34:31.625 131 12557.52 104.72 54947.70 88888.00 2012-05-10 15:34:31.750 131 12557.52 104.72 54947.68 88888.00 2012-05-10 15:34:31.875 131 12557.52 104.72 54947.68 88888.00 2012-05-10 15:34:32.000 131 12557.50 104.70 54947.68 88888.00 2012-05-10 15:34:32.125 131 12557.55 104.72 54947.70 88888.00 2012-05-10 15:34:32.250 131 12557.55 104.72 54947.68 88888.00 2012-05-10 15:34:32.375 131 12557.55 104.72 54947.65 88888.00 2012-05-10 15:34:32.500 131 12557.48 104.70 54947.62 88888.00 2012-05-10 15:34:32.625 131 12557.42 104.67 54947.68 88888.00 2012-05-10 15:34:32.750 131 12557.45 104.70 54947.70 88888.00 2012-05-10 15:34:32.875 131 12557.45 104.70 54947.70 88888.00 2012-05-10 15:34:33.000 131 12557.45 104.72 54947.70 88888.00 2012-05-10 15:34:33.125 131 12557.50 104.72 54947.70 88888.00 2012-05-10 15:34:33.250 131 12557.50 104.72 54947.70 88888.00 2012-05-10 15:34:33.375 131 12557.50 104.72 54947.72 88888.00 2012-05-10 15:34:33.500 131 12557.50 104.72 54947.72 88888.00 2012-05-10 15:34:33.625 131 12557.48 104.72 54947.70 88888.00 2012-05-10 15:34:33.750 131 12557.50 104.70 54947.68 88888.00 2012-05-10 15:34:33.875 131 12557.52 104.70 54947.65 88888.00 2012-05-10 15:34:34.000 131 12557.52 104.70 54947.62 88888.00 2012-05-10 15:34:34.125 131 12557.50 104.70 54947.65 88888.00 2012-05-10 15:34:34.250 131 12557.52 104.70 54947.68 88888.00 2012-05-10 15:34:34.375 131 12557.58 104.75 54947.68 88888.00 2012-05-10 15:34:34.500 131 12557.62 104.72 54947.70 88888.00 2012-05-10 15:34:34.625 131 12557.60 104.72 54947.68 88888.00 2012-05-10 15:34:34.750 131 12557.58 104.70 54947.70 88888.00 2012-05-10 15:34:34.875 131 12557.60 104.72 54947.68 88888.00 2012-05-10 15:34:35.000 131 12557.60 104.75 54947.65 88888.00 2012-05-10 15:34:35.125 131 12557.55 104.72 54947.68 88888.00 2012-05-10 15:34:35.250 131 12557.55 104.70 54947.70 88888.00 2012-05-10 15:34:35.375 131 12557.67 104.72 54947.70 88888.00 2012-05-10 15:34:35.500 131 12557.70 104.70 54947.65 88888.00 2012-05-10 15:34:35.625 131 12557.67 104.70 54947.68 88888.00 2012-05-10 15:34:35.750 131 12557.67 104.70 54947.68 88888.00 2012-05-10 15:34:35.875 131 12557.70 104.70 54947.62 88888.00 2012-05-10 15:34:36.000 131 12557.67 104.70 54947.62 88888.00 2012-05-10 15:34:36.125 131 12557.73 104.70 54947.68 88888.00 2012-05-10 15:34:36.250 131 12557.73 104.67 54947.68 88888.00 2012-05-10 15:34:36.375 131 12557.73 104.70 54947.65 88888.00 2012-05-10 15:34:36.500 131 12557.70 104.70 54947.68 88888.00 2012-05-10 15:34:36.625 131 12557.70 104.67 54947.68 88888.00 2012-05-10 15:34:36.750 131 12557.67 104.65 54947.68 88888.00 2012-05-10 15:34:36.875 131 12557.73 104.70 54947.70 88888.00 2012-05-10 15:34:37.000 131 12557.77 104.70 54947.70 88888.00 2012-05-10 15:34:37.125 131 12557.77 104.67 54947.70 88888.00 2012-05-10 15:34:37.250 131 12557.73 104.65 54947.70 88888.00 2012-05-10 15:34:37.375 131 12557.70 104.65 54947.68 88888.00 2012-05-10 15:34:37.500 131 12557.65 104.67 54947.68 88888.00 2012-05-10 15:34:37.625 131 12557.67 104.65 54947.70 88888.00 2012-05-10 15:34:37.750 131 12557.67 104.65 54947.68 88888.00 2012-05-10 15:34:37.875 131 12557.62 104.65 54947.70 88888.00 2012-05-10 15:34:38.000 131 12557.62 104.67 54947.70 88888.00 2012-05-10 15:34:38.125 131 12557.70 104.67 54947.72 88888.00 2012-05-10 15:34:38.250 131 12557.70 104.65 54947.70 88888.00 2012-05-10 15:34:38.375 131 12557.73 104.65 54947.68 88888.00 2012-05-10 15:34:38.500 131 12557.67 104.65 54947.72 88888.00 2012-05-10 15:34:38.625 131 12557.65 104.67 54947.72 88888.00 2012-05-10 15:34:38.750 131 12557.65 104.65 54947.72 88888.00 2012-05-10 15:34:38.875 131 12557.65 104.62 54947.70 88888.00 2012-05-10 15:34:39.000 131 12557.70 104.62 54947.70 88888.00 2012-05-10 15:34:39.125 131 12557.73 104.65 54947.72 88888.00 2012-05-10 15:34:39.250 131 12557.70 104.60 54947.72 88888.00 2012-05-10 15:34:39.375 131 12557.65 104.60 54947.70 88888.00 2012-05-10 15:34:39.500 131 12557.62 104.60 54947.70 88888.00 2012-05-10 15:34:39.625 131 12557.70 104.62 54947.70 88888.00 2012-05-10 15:34:39.750 131 12557.73 104.60 54947.72 88888.00 2012-05-10 15:34:39.875 131 12557.75 104.58 54947.72 88888.00 2012-05-10 15:34:40.000 131 12557.73 104.60 54947.75 88888.00 2012-05-10 15:34:40.125 131 12557.73 104.60 54947.75 88888.00 2012-05-10 15:34:40.250 131 12557.73 104.55 54947.78 88888.00 2012-05-10 15:34:40.375 131 12557.75 104.53 54947.72 88888.00 2012-05-10 15:34:40.500 131 12557.80 104.58 54947.75 88888.00 2012-05-10 15:34:40.625 131 12557.88 104.60 54947.75 88888.00 2012-05-10 15:34:40.750 131 12557.83 104.60 54947.78 88888.00 2012-05-10 15:34:40.875 131 12557.73 104.58 54947.78 88888.00 2012-05-10 15:34:41.000 131 12557.70 104.55 54947.75 88888.00 2012-05-10 15:34:41.125 131 12557.65 104.55 54947.78 88888.00 2012-05-10 15:34:41.250 131 12557.65 104.58 54947.80 88888.00 2012-05-10 15:34:41.375 131 12557.62 104.58 54947.80 88888.00 2012-05-10 15:34:41.500 131 12557.65 104.55 54947.78 88888.00 2012-05-10 15:34:41.625 131 12557.67 104.50 54947.75 88888.00 2012-05-10 15:34:41.750 131 12557.67 104.53 54947.78 88888.00 2012-05-10 15:34:41.875 131 12557.67 104.53 54947.78 88888.00 2012-05-10 15:34:42.000 131 12557.67 104.50 54947.75 88888.00 2012-05-10 15:34:42.125 131 12557.70 104.53 54947.75 88888.00 2012-05-10 15:34:42.250 131 12557.65 104.50 54947.75 88888.00 2012-05-10 15:34:42.375 131 12557.62 104.50 54947.75 88888.00 2012-05-10 15:34:42.500 131 12557.65 104.50 54947.78 88888.00 2012-05-10 15:34:42.625 131 12557.73 104.50 54947.78 88888.00 2012-05-10 15:34:42.750 131 12557.70 104.45 54947.78 88888.00 2012-05-10 15:34:42.875 131 12557.65 104.45 54947.78 88888.00 2012-05-10 15:34:43.000 131 12557.70 104.50 54947.78 88888.00 2012-05-10 15:34:43.125 131 12557.77 104.53 54947.80 88888.00 2012-05-10 15:34:43.250 131 12557.73 104.47 54947.80 88888.00 2012-05-10 15:34:43.375 131 12557.67 104.47 54947.80 88888.00 2012-05-10 15:34:43.500 131 12557.65 104.47 54947.75 88888.00 2012-05-10 15:34:43.625 131 12557.65 104.45 54947.78 88888.00 2012-05-10 15:34:43.750 131 12557.62 104.47 54947.82 88888.00 2012-05-10 15:34:43.875 131 12557.58 104.50 54947.82 88888.00 2012-05-10 15:34:44.000 131 12557.60 104.50 54947.78 88888.00 2012-05-10 15:34:44.125 131 12557.60 104.47 54947.78 88888.00 2012-05-10 15:34:44.250 131 12557.60 104.47 54947.80 88888.00 2012-05-10 15:34:44.375 131 12557.65 104.47 54947.80 88888.00 2012-05-10 15:34:44.500 131 12557.62 104.47 54947.80 88888.00 2012-05-10 15:34:44.625 131 12557.58 104.45 54947.80 88888.00 2012-05-10 15:34:44.750 131 12557.55 104.45 54947.82 88888.00 2012-05-10 15:34:44.875 131 12557.60 104.45 54947.85 88888.00 2012-05-10 15:34:45.000 131 12557.60 104.45 54947.80 88888.00 2012-05-10 15:34:45.125 131 12557.60 104.40 54947.80 88888.00 2012-05-10 15:34:45.250 131 12557.67 104.40 54947.82 88888.00 2012-05-10 15:34:45.375 131 12557.73 104.40 54947.82 88888.00 2012-05-10 15:34:45.500 131 12557.73 104.40 54947.85 88888.00 2012-05-10 15:34:45.625 131 12557.67 104.38 54947.82 88888.00 2012-05-10 15:34:45.750 131 12557.67 104.38 54947.80 88888.00 2012-05-10 15:34:45.875 131 12557.62 104.40 54947.82 88888.00 2012-05-10 15:34:46.000 131 12557.60 104.38 54947.82 88888.00 2012-05-10 15:34:46.125 131 12557.67 104.38 54947.85 88888.00 2012-05-10 15:34:46.250 131 12557.73 104.35 54947.85 88888.00 2012-05-10 15:34:46.375 131 12557.70 104.35 54947.82 88888.00 2012-05-10 15:34:46.500 131 12557.62 104.30 54947.82 88888.00 2012-05-10 15:34:46.625 131 12557.67 104.30 54947.85 88888.00 2012-05-10 15:34:46.750 131 12557.67 104.28 54947.85 88888.00 2012-05-10 15:34:46.875 131 12557.60 104.28 54947.85 88888.00 2012-05-10 15:34:47.000 131 12557.55 104.25 54947.88 88888.00 2012-05-10 15:34:47.125 131 12557.58 104.28 54947.90 88888.00 2012-05-10 15:34:47.250 131 12557.52 104.25 54947.90 88888.00 2012-05-10 15:34:47.375 131 12557.52 104.25 54947.90 88888.00 2012-05-10 15:34:47.500 131 12557.50 104.25 54947.90 88888.00 2012-05-10 15:34:47.625 131 12557.52 104.25 54947.90 88888.00 2012-05-10 15:34:47.750 131 12557.50 104.28 54947.90 88888.00 2012-05-10 15:34:47.875 131 12557.55 104.28 54947.90 88888.00 2012-05-10 15:34:48.000 131 12557.60 104.20 54947.85 88888.00 2012-05-10 15:34:48.125 131 12557.58 104.20 54947.88 88888.00 2012-05-10 15:34:48.250 131 12557.52 104.17 54947.88 88888.00 2012-05-10 15:34:48.375 131 12557.52 104.20 54947.88 88888.00 2012-05-10 15:34:48.500 131 12557.52 104.22 54947.90 88888.00 2012-05-10 15:34:48.625 131 12557.50 104.20 54947.93 88888.00 2012-05-10 15:34:48.750 131 12557.52 104.22 54947.95 88888.00 2012-05-10 15:34:48.875 131 12557.52 104.20 54947.95 88888.00 2012-05-10 15:34:49.000 131 12557.52 104.20 54947.93 88888.00 2012-05-10 15:34:49.125 131 12557.55 104.20 54947.90 88888.00 2012-05-10 15:34:49.250 131 12557.58 104.17 54947.90 88888.00 2012-05-10 15:34:49.375 131 12557.65 104.17 54947.93 88888.00 2012-05-10 15:34:49.500 131 12557.67 104.17 54947.95 88888.00 2012-05-10 15:34:49.625 131 12557.62 104.20 54947.95 88888.00 2012-05-10 15:34:49.750 131 12557.60 104.20 54947.95 88888.00 2012-05-10 15:34:49.875 131 12557.60 104.15 54947.95 88888.00 2012-05-10 15:34:50.000 131 12557.62 104.15 54947.93 88888.00 2012-05-10 15:34:50.125 131 12557.60 104.08 54947.95 88888.00 2012-05-10 15:34:50.250 131 12557.55 104.08 54947.95 88888.00 2012-05-10 15:34:50.375 131 12557.52 104.12 54947.95 88888.00 2012-05-10 15:34:50.500 131 12557.48 104.08 54947.93 88888.00 2012-05-10 15:34:50.625 131 12557.55 104.08 54947.90 88888.00 2012-05-10 15:34:50.750 131 12557.60 104.10 54947.93 88888.00 2012-05-10 15:34:50.875 131 12557.58 104.08 54947.93 88888.00 2012-05-10 15:34:51.000 131 12557.52 104.05 54947.93 88888.00 2012-05-10 15:34:51.125 131 12557.50 104.05 54947.95 88888.00 2012-05-10 15:34:51.250 131 12557.50 104.03 54948.00 88888.00 2012-05-10 15:34:51.375 131 12557.48 104.03 54947.97 88888.00 2012-05-10 15:34:51.500 131 12557.45 104.03 54947.97 88888.00 2012-05-10 15:34:51.625 131 12557.50 104.03 54947.95 88888.00 2012-05-10 15:34:51.750 131 12557.50 104.03 54947.97 88888.00 2012-05-10 15:34:51.875 131 12557.50 104.03 54947.97 88888.00 2012-05-10 15:34:52.000 131 12557.45 104.03 54947.95 88888.00 2012-05-10 15:34:52.125 131 12557.45 104.00 54947.95 88888.00 2012-05-10 15:34:52.250 131 12557.40 104.00 54947.97 88888.00 2012-05-10 15:34:52.375 131 12557.40 103.97 54947.97 88888.00 2012-05-10 15:34:52.500 131 12557.42 104.00 54947.97 88888.00 2012-05-10 15:34:52.625 131 12557.42 104.00 54947.97 88888.00 2012-05-10 15:34:52.750 131 12557.45 103.95 54947.97 88888.00 2012-05-10 15:34:52.875 131 12557.45 103.97 54947.95 88888.00 2012-05-10 15:34:53.000 131 12557.45 103.97 54947.93 88888.00 2012-05-10 15:34:53.125 131 12557.50 103.97 54947.97 88888.00 2012-05-10 15:34:53.250 131 12557.48 103.97 54948.00 88888.00 2012-05-10 15:34:53.375 131 12557.45 103.97 54947.97 88888.00 2012-05-10 15:34:53.500 131 12557.38 103.95 54947.97 88888.00 2012-05-10 15:34:53.625 131 12557.38 103.95 54947.95 88888.00 2012-05-10 15:34:53.750 131 12557.45 103.95 54947.97 88888.00 2012-05-10 15:34:53.875 131 12557.40 103.97 54948.00 88888.00 2012-05-10 15:34:54.000 131 12557.33 103.95 54948.00 88888.00 2012-05-10 15:34:54.125 131 12557.33 103.92 54947.97 88888.00 2012-05-10 15:34:54.250 131 12557.35 103.90 54948.00 88888.00 2012-05-10 15:34:54.375 131 12557.40 103.95 54948.03 88888.00 2012-05-10 15:34:54.500 131 12557.42 103.92 54948.03 88888.00 2012-05-10 15:34:54.625 131 12557.40 103.95 54948.03 88888.00 2012-05-10 15:34:54.750 131 12557.40 103.88 54948.03 88888.00 2012-05-10 15:34:54.875 131 12557.40 103.88 54948.00 88888.00 2012-05-10 15:34:55.000 131 12557.38 103.88 54948.00 88888.00 2012-05-10 15:34:55.125 131 12557.38 103.88 54948.03 88888.00 2012-05-10 15:34:55.250 131 12557.38 103.88 54948.00 88888.00 2012-05-10 15:34:55.375 131 12557.35 103.88 54948.00 88888.00 2012-05-10 15:34:55.500 131 12557.35 103.85 54948.00 88888.00 2012-05-10 15:34:55.625 131 12557.35 103.83 54948.00 88888.00 2012-05-10 15:34:55.750 131 12557.38 103.80 54948.00 88888.00 2012-05-10 15:34:55.875 131 12557.42 103.80 54948.00 88888.00 2012-05-10 15:34:56.000 131 12557.42 103.83 54948.00 88888.00 2012-05-10 15:34:56.125 131 12557.42 103.85 54948.00 88888.00 2012-05-10 15:34:56.250 131 12557.35 103.80 54948.00 88888.00 2012-05-10 15:34:56.375 131 12557.38 103.78 54948.00 88888.00 2012-05-10 15:34:56.500 131 12557.38 103.75 54948.00 88888.00 2012-05-10 15:34:56.625 131 12557.45 103.75 54948.03 88888.00 2012-05-10 15:34:56.750 131 12557.45 103.75 54948.05 88888.00 2012-05-10 15:34:56.875 131 12557.35 103.75 54948.05 88888.00 2012-05-10 15:34:57.000 131 12557.40 103.72 54948.03 88888.00 2012-05-10 15:34:57.125 131 12557.38 103.75 54948.03 88888.00 2012-05-10 15:34:57.250 131 12557.38 103.75 54948.05 88888.00 2012-05-10 15:34:57.375 131 12557.42 103.75 54948.05 88888.00 2012-05-10 15:34:57.500 131 12557.35 103.72 54948.00 88888.00 2012-05-10 15:34:57.625 131 12557.33 103.67 54948.03 88888.00 2012-05-10 15:34:57.750 131 12557.27 103.67 54948.03 88888.00 2012-05-10 15:34:57.875 131 12557.33 103.70 54948.05 88888.00 2012-05-10 15:34:58.000 131 12557.38 103.67 54948.03 88888.00 2012-05-10 15:34:58.125 131 12557.35 103.70 54948.05 88888.00 2012-05-10 15:34:58.250 131 12557.27 103.65 54948.07 88888.00 2012-05-10 15:34:58.375 131 12557.30 103.65 54948.07 88888.00 2012-05-10 15:34:58.500 131 12557.33 103.65 54948.07 88888.00 2012-05-10 15:34:58.625 131 12557.27 103.67 54948.10 88888.00 2012-05-10 15:34:58.750 131 12557.25 103.67 54948.10 88888.00 2012-05-10 15:34:58.875 131 12557.23 103.65 54948.07 88888.00 2012-05-10 15:34:59.000 131 12557.23 103.62 54948.05 88888.00 2012-05-10 15:34:59.125 131 12557.27 103.62 54948.05 88888.00 2012-05-10 15:34:59.250 131 12557.30 103.62 54948.05 88888.00 2012-05-10 15:34:59.375 131 12557.35 103.62 54948.05 88888.00 2012-05-10 15:34:59.500 131 12557.33 103.62 54948.07 88888.00 2012-05-10 15:34:59.625 131 12557.30 103.60 54948.07 88888.00 2012-05-10 15:34:59.750 131 12557.33 103.58 54948.07 88888.00 2012-05-10 15:34:59.875 131 12557.30 103.58 54948.07 88888.00 2012-05-10 15:35:00.000 131 12557.25 103.55 54948.05 88888.00 2012-05-10 15:35:00.125 131 12557.25 103.58 54948.05 88888.00 2012-05-10 15:35:00.250 131 12557.30 103.53 54948.05 88888.00 2012-05-10 15:35:00.375 131 12557.35 103.55 54948.07 88888.00 2012-05-10 15:35:00.500 131 12557.40 103.53 54948.10 88888.00 2012-05-10 15:35:00.625 131 12557.33 103.50 54948.07 88888.00 2012-05-10 15:35:00.750 131 12557.35 103.55 54948.07 88888.00 2012-05-10 15:35:00.875 131 12557.40 103.53 54948.10 88888.00 2012-05-10 15:35:01.000 131 12557.40 103.50 54948.05 88888.00 2012-05-10 15:35:01.125 131 12557.42 103.53 54948.05 88888.00 2012-05-10 15:35:01.250 131 12557.45 103.47 54948.07 88888.00 2012-05-10 15:35:01.375 131 12557.42 103.53 54948.12 88888.00 2012-05-10 15:35:01.500 131 12557.38 103.50 54948.10 88888.00 2012-05-10 15:35:01.625 131 12557.35 103.50 54948.07 88888.00 2012-05-10 15:35:01.750 131 12557.38 103.50 54948.07 88888.00 2012-05-10 15:35:01.875 131 12557.40 103.45 54948.07 88888.00 2012-05-10 15:35:02.000 131 12557.38 103.40 54948.05 88888.00 2012-05-10 15:35:02.125 131 12557.35 103.42 54948.07 88888.00 2012-05-10 15:35:02.250 131 12557.30 103.42 54948.10 88888.00 2012-05-10 15:35:02.375 131 12557.33 103.45 54948.10 88888.00 2012-05-10 15:35:02.500 131 12557.27 103.40 54948.07 88888.00 2012-05-10 15:35:02.625 131 12557.27 103.40 54948.10 88888.00 2012-05-10 15:35:02.750 131 12557.38 103.42 54948.12 88888.00 2012-05-10 15:35:02.875 131 12557.33 103.42 54948.10 88888.00 2012-05-10 15:35:03.000 131 12557.35 103.40 54948.07 88888.00 2012-05-10 15:35:03.125 131 12557.33 103.38 54948.10 88888.00 2012-05-10 15:35:03.250 131 12557.35 103.35 54948.12 88888.00 2012-05-10 15:35:03.375 131 12557.40 103.35 54948.07 88888.00 2012-05-10 15:35:03.500 131 12557.38 103.38 54948.10 88888.00 2012-05-10 15:35:03.625 131 12557.48 103.38 54948.12 88888.00 2012-05-10 15:35:03.750 131 12557.45 103.33 54948.12 88888.00 2012-05-10 15:35:03.875 131 12557.40 103.35 54948.15 88888.00 2012-05-10 15:35:04.000 131 12557.40 103.35 54948.10 88888.00 2012-05-10 15:35:04.125 131 12557.40 103.33 54948.12 88888.00 2012-05-10 15:35:04.250 131 12557.38 103.30 54948.12 88888.00 2012-05-10 15:35:04.375 131 12557.38 103.33 54948.12 88888.00 2012-05-10 15:35:04.500 131 12557.35 103.33 54948.10 88888.00 2012-05-10 15:35:04.625 131 12557.33 103.30 54948.10 88888.00 2012-05-10 15:35:04.750 131 12557.33 103.28 54948.10 88888.00 2012-05-10 15:35:04.875 131 12557.33 103.30 54948.12 88888.00 2012-05-10 15:35:05.000 131 12557.33 103.28 54948.10 88888.00 2012-05-10 15:35:05.125 131 12557.30 103.28 54948.10 88888.00 2012-05-10 15:35:05.250 131 12557.35 103.25 54948.10 88888.00 2012-05-10 15:35:05.375 131 12557.40 103.25 54948.10 88888.00 2012-05-10 15:35:05.500 131 12557.38 103.25 54948.10 88888.00 2012-05-10 15:35:05.625 131 12557.33 103.28 54948.10 88888.00 2012-05-10 15:35:05.750 131 12557.33 103.25 54948.10 88888.00 2012-05-10 15:35:05.875 131 12557.33 103.22 54948.12 88888.00 2012-05-10 15:35:06.000 131 12557.35 103.22 54948.10 88888.00 2012-05-10 15:35:06.125 131 12557.35 103.20 54948.07 88888.00 2012-05-10 15:35:06.250 131 12557.38 103.22 54948.07 88888.00 2012-05-10 15:35:06.375 131 12557.40 103.22 54948.07 88888.00 2012-05-10 15:35:06.500 131 12557.45 103.20 54948.07 88888.00 2012-05-10 15:35:06.625 131 12557.45 103.17 54948.10 88888.00 2012-05-10 15:35:06.750 131 12557.38 103.20 54948.10 88888.00 2012-05-10 15:35:06.875 131 12557.33 103.17 54948.07 88888.00 2012-05-10 15:35:07.000 131 12557.30 103.17 54948.10 88888.00 2012-05-10 15:35:07.125 131 12557.33 103.12 54948.07 88888.00 2012-05-10 15:35:07.250 131 12557.30 103.12 54948.07 88888.00 2012-05-10 15:35:07.375 131 12557.30 103.15 54948.07 88888.00 2012-05-10 15:35:07.500 131 12557.27 103.15 54948.07 88888.00 2012-05-10 15:35:07.625 131 12557.27 103.12 54948.12 88888.00 2012-05-10 15:35:07.750 131 12557.25 103.10 54948.12 88888.00 2012-05-10 15:35:07.875 131 12557.27 103.08 54948.12 88888.00 2012-05-10 15:35:08.000 131 12557.38 103.08 54948.12 88888.00 2012-05-10 15:35:08.125 131 12557.38 103.10 54948.12 88888.00 2012-05-10 15:35:08.250 131 12557.27 103.10 54948.12 88888.00 2012-05-10 15:35:08.375 131 12557.30 103.05 54948.12 88888.00 2012-05-10 15:35:08.500 131 12557.35 103.05 54948.12 88888.00 2012-05-10 15:35:08.625 131 12557.33 103.03 54948.12 88888.00 2012-05-10 15:35:08.750 131 12557.25 103.08 54948.10 88888.00 2012-05-10 15:35:08.875 131 12557.30 103.10 54948.12 88888.00 2012-05-10 15:35:09.000 131 12557.30 103.05 54948.12 88888.00 2012-05-10 15:35:09.125 131 12557.27 103.00 54948.12 88888.00 2012-05-10 15:35:09.250 131 12557.23 103.00 54948.10 88888.00 2012-05-10 15:35:09.375 131 12557.27 103.00 54948.12 88888.00 2012-05-10 15:35:09.500 131 12557.30 103.03 54948.15 88888.00 2012-05-10 15:35:09.625 131 12557.27 103.00 54948.15 88888.00 2012-05-10 15:35:09.750 131 12557.27 102.97 54948.10 88888.00 2012-05-10 15:35:09.875 131 12557.33 102.95 54948.10 88888.00 2012-05-10 15:35:10.000 131 12557.35 102.97 54948.10 88888.00 2012-05-10 15:35:10.125 131 12557.38 102.97 54948.10 88888.00 2012-05-10 15:35:10.250 131 12557.35 102.95 54948.10 88888.00 2012-05-10 15:35:10.375 131 12557.38 102.92 54948.12 88888.00 2012-05-10 15:35:10.500 131 12557.40 102.92 54948.12 88888.00 2012-05-10 15:35:10.625 131 12557.42 102.92 54948.12 88888.00 2012-05-10 15:35:10.750 131 12557.42 102.92 54948.12 88888.00 2012-05-10 15:35:10.875 131 12557.40 102.92 54948.10 88888.00 2012-05-10 15:35:11.000 131 12557.33 102.90 54948.07 88888.00 2012-05-10 15:35:11.125 131 12557.27 102.90 54948.10 88888.00 2012-05-10 15:35:11.250 131 12557.33 102.92 54948.12 88888.00 2012-05-10 15:35:11.375 131 12557.33 102.92 54948.10 88888.00 2012-05-10 15:35:11.500 131 12557.33 102.90 54948.10 88888.00 2012-05-10 15:35:11.625 131 12557.35 102.90 54948.07 88888.00 2012-05-10 15:35:11.750 131 12557.30 102.90 54948.07 88888.00 2012-05-10 15:35:11.875 131 12557.35 102.92 54948.12 88888.00 2012-05-10 15:35:12.000 131 12557.35 102.90 54948.12 88888.00 2012-05-10 15:35:12.125 131 12557.30 102.88 54948.10 88888.00 2012-05-10 15:35:12.250 131 12557.27 102.85 54948.10 88888.00 2012-05-10 15:35:12.375 131 12557.33 102.88 54948.10 88888.00 2012-05-10 15:35:12.500 131 12557.27 102.88 54948.10 88888.00 2012-05-10 15:35:12.625 131 12557.20 102.88 54948.10 88888.00 2012-05-10 15:35:12.750 131 12557.23 102.85 54948.10 88888.00 2012-05-10 15:35:12.875 131 12557.27 102.88 54948.12 88888.00 2012-05-10 15:35:13.000 131 12557.23 102.88 54948.12 88888.00 2012-05-10 15:35:13.125 131 12557.17 102.83 54948.12 88888.00 2012-05-10 15:35:13.250 131 12557.17 102.85 54948.15 88888.00 2012-05-10 15:35:13.375 131 12557.25 102.80 54948.15 88888.00 2012-05-10 15:35:13.500 131 12557.30 102.83 54948.12 88888.00 2012-05-10 15:35:13.625 131 12557.27 102.83 54948.12 88888.00 2012-05-10 15:35:13.750 131 12557.25 102.85 54948.12 88888.00 2012-05-10 15:35:13.875 131 12557.17 102.83 54948.12 88888.00 2012-05-10 15:35:14.000 131 12557.20 102.83 54948.12 88888.00 2012-05-10 15:35:14.125 131 12557.17 102.80 54948.10 88888.00 2012-05-10 15:35:14.250 131 12557.23 102.80 54948.10 88888.00 2012-05-10 15:35:14.375 131 12557.27 102.80 54948.10 88888.00 2012-05-10 15:35:14.500 131 12557.27 102.80 54948.12 88888.00 2012-05-10 15:35:14.625 131 12557.30 102.83 54948.12 88888.00 2012-05-10 15:35:14.750 131 12557.33 102.78 54948.12 88888.00 2012-05-10 15:35:14.875 131 12557.27 102.78 54948.10 88888.00 2012-05-10 15:35:15.000 131 12557.27 102.80 54948.10 88888.00 2012-05-10 15:35:15.125 131 12557.33 102.83 54948.10 88888.00 2012-05-10 15:35:15.250 131 12557.30 102.80 54948.12 88888.00 2012-05-10 15:35:15.375 131 12557.25 102.80 54948.12 88888.00 2012-05-10 15:35:15.500 131 12557.27 102.80 54948.10 88888.00 2012-05-10 15:35:15.625 131 12557.35 102.83 54948.10 88888.00 2012-05-10 15:35:15.750 131 12557.35 102.80 54948.12 88888.00 2012-05-10 15:35:15.875 131 12557.33 102.80 54948.10 88888.00 2012-05-10 15:35:16.000 131 12557.27 102.80 54948.07 88888.00 2012-05-10 15:35:16.125 131 12557.23 102.78 54948.10 88888.00 2012-05-10 15:35:16.250 131 12557.17 102.78 54948.10 88888.00 2012-05-10 15:35:16.375 131 12557.17 102.80 54948.10 88888.00 2012-05-10 15:35:16.500 131 12557.23 102.83 54948.12 88888.00 2012-05-10 15:35:16.625 131 12557.25 102.83 54948.12 88888.00 2012-05-10 15:35:16.750 131 12557.20 102.80 54948.10 88888.00 2012-05-10 15:35:16.875 131 12557.20 102.80 54948.07 88888.00 2012-05-10 15:35:17.000 131 12557.20 102.80 54948.07 88888.00 2012-05-10 15:35:17.125 131 12557.23 102.78 54948.10 88888.00 2012-05-10 15:35:17.250 131 12557.12 102.78 54948.12 88888.00 2012-05-10 15:35:17.375 131 12557.10 102.78 54948.12 88888.00 2012-05-10 15:35:17.500 131 12557.10 102.75 54948.10 88888.00 2012-05-10 15:35:17.625 131 12557.17 102.72 54948.07 88888.00 2012-05-10 15:35:17.750 131 12557.17 102.75 54948.10 88888.00 2012-05-10 15:35:17.875 131 12557.20 102.78 54948.10 88888.00 2012-05-10 15:35:18.000 131 12557.23 102.75 54948.10 88888.00 2012-05-10 15:35:18.125 131 12557.23 102.72 54948.10 88888.00 2012-05-10 15:35:18.250 131 12557.12 102.75 54948.10 88888.00 2012-05-10 15:35:18.375 131 12557.12 102.78 54948.15 88888.00 2012-05-10 15:35:18.500 131 12557.15 102.78 54948.15 88888.00 2012-05-10 15:35:18.625 131 12557.20 102.72 54948.12 88888.00 2012-05-10 15:35:18.750 131 12557.17 102.75 54948.12 88888.00 2012-05-10 15:35:18.875 131 12557.12 102.75 54948.12 88888.00 2012-05-10 15:35:19.000 131 12557.17 102.72 54948.12 88888.00 2012-05-10 15:35:19.125 131 12557.25 102.72 54948.12 88888.00 2012-05-10 15:35:19.250 131 12557.23 102.72 54948.12 88888.00 2012-05-10 15:35:19.375 131 12557.23 102.75 54948.12 88888.00 2012-05-10 15:35:19.500 131 12557.23 102.78 54948.12 88888.00 2012-05-10 15:35:19.625 131 12557.23 102.75 54948.10 88888.00 2012-05-10 15:35:19.750 131 12557.27 102.72 54948.07 88888.00 2012-05-10 15:35:19.875 131 12557.27 102.75 54948.10 88888.00 2012-05-10 15:35:20.000 131 12557.30 102.78 54948.12 88888.00 2012-05-10 15:35:20.125 131 12557.27 102.75 54948.12 88888.00 2012-05-10 15:35:20.250 131 12557.27 102.70 54948.12 88888.00 2012-05-10 15:35:20.375 131 12557.30 102.70 54948.10 88888.00 2012-05-10 15:35:20.500 131 12557.38 102.78 54948.12 88888.00 2012-05-10 15:35:20.625 131 12557.38 102.80 54948.12 88888.00 2012-05-10 15:35:20.750 131 12557.30 102.78 54948.12 88888.00 2012-05-10 15:35:20.875 131 12557.25 102.72 54948.12 88888.00 2012-05-10 15:35:21.000 131 12557.25 102.72 54948.10 88888.00 2012-05-10 15:35:21.125 131 12557.30 102.72 54948.12 88888.00 2012-05-10 15:35:21.250 131 12557.30 102.72 54948.12 88888.00 2012-05-10 15:35:21.375 131 12557.30 102.75 54948.10 88888.00 2012-05-10 15:35:21.500 131 12557.33 102.72 54948.10 88888.00 2012-05-10 15:35:21.625 131 12557.33 102.78 54948.07 88888.00 2012-05-10 15:35:21.750 131 12557.33 102.72 54948.07 88888.00 2012-05-10 15:35:21.875 131 12557.35 102.72 54948.05 88888.00 2012-05-10 15:35:22.000 131 12557.35 102.75 54948.07 88888.00 2012-05-10 15:35:22.125 131 12557.25 102.75 54948.07 88888.00 2012-05-10 15:35:22.250 131 12557.23 102.67 54948.10 88888.00 2012-05-10 15:35:22.375 131 12557.25 102.67 54948.10 88888.00 2012-05-10 15:35:22.500 131 12557.25 102.72 54948.07 88888.00 2012-05-10 15:35:22.625 131 12557.30 102.70 54948.07 88888.00 2012-05-10 15:35:22.750 131 12557.30 102.72 54948.12 88888.00 2012-05-10 15:35:22.875 131 12557.35 102.72 54948.10 88888.00 2012-05-10 15:35:23.000 131 12557.33 102.72 54948.10 88888.00 2012-05-10 15:35:23.125 131 12557.30 102.75 54948.10 88888.00 2012-05-10 15:35:23.250 131 12557.30 102.72 54948.10 88888.00 2012-05-10 15:35:23.375 131 12557.33 102.72 54948.05 88888.00 2012-05-10 15:35:23.500 131 12557.33 102.72 54948.05 88888.00 2012-05-10 15:35:23.625 131 12557.33 102.72 54948.05 88888.00 2012-05-10 15:35:23.750 131 12557.27 102.75 54948.05 88888.00 2012-05-10 15:35:23.875 131 12557.23 102.78 54948.07 88888.00 2012-05-10 15:35:24.000 131 12557.17 102.75 54948.07 88888.00 2012-05-10 15:35:24.125 131 12557.23 102.75 54948.05 88888.00 2012-05-10 15:35:24.250 131 12557.23 102.75 54948.07 88888.00 2012-05-10 15:35:24.375 131 12557.20 102.75 54948.07 88888.00 2012-05-10 15:35:24.500 131 12557.25 102.78 54948.07 88888.00 2012-05-10 15:35:24.625 131 12557.23 102.78 54948.07 88888.00 2012-05-10 15:35:24.750 131 12557.25 102.78 54948.10 88888.00 2012-05-10 15:35:24.875 131 12557.27 102.78 54948.07 88888.00 2012-05-10 15:35:25.000 131 12557.27 102.78 54948.07 88888.00 2012-05-10 15:35:25.125 131 12557.27 102.72 54948.05 88888.00 2012-05-10 15:35:25.250 131 12557.25 102.75 54948.07 88888.00 2012-05-10 15:35:25.375 131 12557.27 102.78 54948.07 88888.00 2012-05-10 15:35:25.500 131 12557.30 102.78 54948.07 88888.00 2012-05-10 15:35:25.625 131 12557.25 102.78 54948.07 88888.00 2012-05-10 15:35:25.750 131 12557.25 102.78 54948.07 88888.00 2012-05-10 15:35:25.875 131 12557.27 102.80 54948.07 88888.00 2012-05-10 15:35:26.000 131 12557.27 102.83 54948.07 88888.00 2012-05-10 15:35:26.125 131 12557.27 102.83 54948.05 88888.00 2012-05-10 15:35:26.250 131 12557.33 102.83 54948.07 88888.00 2012-05-10 15:35:26.375 131 12557.35 102.83 54948.07 88888.00 2012-05-10 15:35:26.500 131 12557.33 102.83 54948.07 88888.00 2012-05-10 15:35:26.625 131 12557.33 102.83 54948.07 88888.00 2012-05-10 15:35:26.750 131 12557.33 102.83 54948.07 88888.00 2012-05-10 15:35:26.875 131 12557.30 102.85 54948.07 88888.00 2012-05-10 15:35:27.000 131 12557.30 102.85 54948.05 88888.00 2012-05-10 15:35:27.125 131 12557.27 102.80 54948.05 88888.00 2012-05-10 15:35:27.250 131 12557.27 102.78 54948.03 88888.00 2012-05-10 15:35:27.375 131 12557.35 102.80 54948.03 88888.00 2012-05-10 15:35:27.500 131 12557.38 102.83 54948.00 88888.00 2012-05-10 15:35:27.625 131 12557.33 102.85 54948.03 88888.00 2012-05-10 15:35:27.750 131 12557.25 102.85 54948.03 88888.00 2012-05-10 15:35:27.875 131 12557.25 102.85 54948.03 88888.00 2012-05-10 15:35:28.000 131 12557.23 102.88 54948.03 88888.00 2012-05-10 15:35:28.125 131 12557.23 102.85 54948.03 88888.00 2012-05-10 15:35:28.250 131 12557.23 102.85 54948.07 88888.00 2012-05-10 15:35:28.375 131 12557.30 102.88 54948.07 88888.00 2012-05-10 15:35:28.500 131 12557.27 102.85 54948.03 88888.00 2012-05-10 15:35:28.625 131 12557.23 102.80 54948.03 88888.00 2012-05-10 15:35:28.750 131 12557.25 102.83 54948.00 88888.00 2012-05-10 15:35:28.875 131 12557.23 102.80 54948.03 88888.00 2012-05-10 15:35:29.000 131 12557.20 102.83 54948.05 88888.00 2012-05-10 15:35:29.125 131 12557.15 102.85 54948.07 88888.00 2012-05-10 15:35:29.250 131 12557.12 102.85 54948.10 88888.00 2012-05-10 15:35:29.375 131 12557.12 102.88 54948.07 88888.00 2012-05-10 15:35:29.500 131 12557.20 102.90 54948.07 88888.00 2012-05-10 15:35:29.625 131 12557.20 102.88 54948.07 88888.00 2012-05-10 15:35:29.750 131 12557.17 102.85 54948.05 88888.00 2012-05-10 15:35:29.875 131 12557.20 102.88 54948.05 88888.00 2012-05-10 15:35:30.000 131 12557.25 102.88 54948.05 88888.00 2012-05-10 15:35:30.125 131 12557.25 102.88 54948.05 88888.00 2012-05-10 15:35:30.250 131 12557.23 102.88 54948.07 88888.00 2012-05-10 15:35:30.375 131 12557.25 102.90 54948.07 88888.00 2012-05-10 15:35:30.500 131 12557.27 102.85 54948.05 88888.00 2012-05-10 15:35:30.625 131 12557.33 102.85 54948.05 88888.00 2012-05-10 15:35:30.750 131 12557.30 102.85 54948.07 88888.00 2012-05-10 15:35:30.875 131 12557.27 102.88 54948.03 88888.00 2012-05-10 15:35:31.000 131 12557.23 102.90 54948.00 88888.00 2012-05-10 15:35:31.125 131 12557.23 102.88 54948.03 88888.00 2012-05-10 15:35:31.250 131 12557.27 102.90 54948.07 88888.00 2012-05-10 15:35:31.375 131 12557.27 102.90 54948.07 88888.00 2012-05-10 15:35:31.500 131 12557.27 102.90 54948.07 88888.00 2012-05-10 15:35:31.625 131 12557.33 102.92 54948.05 88888.00 2012-05-10 15:35:31.750 131 12557.35 102.88 54948.05 88888.00 2012-05-10 15:35:31.875 131 12557.33 102.88 54948.03 88888.00 2012-05-10 15:35:32.000 131 12557.27 102.88 54948.00 88888.00 2012-05-10 15:35:32.125 131 12557.30 102.88 54948.03 88888.00 2012-05-10 15:35:32.250 131 12557.30 102.88 54948.05 88888.00 2012-05-10 15:35:32.375 131 12557.27 102.90 54948.05 88888.00 2012-05-10 15:35:32.500 131 12557.25 102.90 54948.05 88888.00 2012-05-10 15:35:32.625 131 12557.25 102.90 54948.07 88888.00 2012-05-10 15:35:32.750 131 12557.20 102.88 54948.05 88888.00 2012-05-10 15:35:32.875 131 12557.23 102.85 54948.05 88888.00 2012-05-10 15:35:33.000 131 12557.27 102.88 54948.03 88888.00 2012-05-10 15:35:33.125 131 12557.27 102.90 54948.03 88888.00 2012-05-10 15:35:33.250 131 12557.27 102.90 54948.03 88888.00 2012-05-10 15:35:33.375 131 12557.25 102.90 54948.00 88888.00 2012-05-10 15:35:33.500 131 12557.25 102.90 54948.00 88888.00 2012-05-10 15:35:33.625 131 12557.20 102.90 54948.00 88888.00 2012-05-10 15:35:33.750 131 12557.17 102.90 54948.03 88888.00 2012-05-10 15:35:33.875 131 12557.15 102.88 54948.05 88888.00 2012-05-10 15:35:34.000 131 12557.17 102.88 54948.05 88888.00 2012-05-10 15:35:34.125 131 12557.25 102.88 54948.05 88888.00 2012-05-10 15:35:34.250 131 12557.17 102.88 54948.03 88888.00 2012-05-10 15:35:34.375 131 12557.23 102.90 54948.03 88888.00 2012-05-10 15:35:34.500 131 12557.17 102.90 54948.03 88888.00 2012-05-10 15:35:34.625 131 12557.12 102.90 54948.00 88888.00 2012-05-10 15:35:34.750 131 12557.12 102.90 54948.03 88888.00 2012-05-10 15:35:34.875 131 12557.20 102.92 54948.05 88888.00 2012-05-10 15:35:35.000 131 12557.25 102.90 54948.05 88888.00 2012-05-10 15:35:35.125 131 12557.27 102.90 54948.07 88888.00 2012-05-10 15:35:35.250 131 12557.33 102.92 54948.07 88888.00 2012-05-10 15:35:35.375 131 12557.33 102.92 54948.07 88888.00 2012-05-10 15:35:35.500 131 12557.27 102.90 54948.05 88888.00 2012-05-10 15:35:35.625 131 12557.23 102.90 54948.05 88888.00 2012-05-10 15:35:35.750 131 12557.25 102.92 54948.05 88888.00 2012-05-10 15:35:35.875 131 12557.27 102.90 54948.03 88888.00 2012-05-10 15:35:36.000 131 12557.27 102.92 54948.03 88888.00 2012-05-10 15:35:36.125 131 12557.27 102.95 54948.05 88888.00 2012-05-10 15:35:36.250 131 12557.25 102.95 54948.05 88888.00 2012-05-10 15:35:36.375 131 12557.27 102.92 54948.05 88888.00 2012-05-10 15:35:36.500 131 12557.33 102.90 54948.03 88888.00 2012-05-10 15:35:36.625 131 12557.30 102.92 54948.05 88888.00 2012-05-10 15:35:36.750 131 12557.33 102.92 54948.05 88888.00 2012-05-10 15:35:36.875 131 12557.35 102.90 54948.05 88888.00 2012-05-10 15:35:37.000 131 12557.33 102.92 54948.03 88888.00 2012-05-10 15:35:37.125 131 12557.33 102.95 54948.05 88888.00 2012-05-10 15:35:37.250 131 12557.25 102.88 54948.03 88888.00 2012-05-10 15:35:37.375 131 12557.20 102.90 54948.03 88888.00 2012-05-10 15:35:37.500 131 12557.20 102.88 54948.00 88888.00 2012-05-10 15:35:37.625 131 12557.25 102.90 54948.03 88888.00 2012-05-10 15:35:37.750 131 12557.25 102.90 54948.03 88888.00 2012-05-10 15:35:37.875 131 12557.20 102.90 54948.03 88888.00 2012-05-10 15:35:38.000 131 12557.25 102.92 54948.03 88888.00 2012-05-10 15:35:38.125 131 12557.27 102.92 54948.00 88888.00 2012-05-10 15:35:38.250 131 12557.25 102.90 54948.03 88888.00 2012-05-10 15:35:38.375 131 12557.30 102.90 54948.00 88888.00 2012-05-10 15:35:38.500 131 12557.35 102.90 54948.03 88888.00 2012-05-10 15:35:38.625 131 12557.33 102.88 54948.00 88888.00 2012-05-10 15:35:38.750 131 12557.38 102.88 54948.03 88888.00 2012-05-10 15:35:38.875 131 12557.40 102.90 54948.03 88888.00 2012-05-10 15:35:39.000 131 12557.38 102.90 54948.03 88888.00 2012-05-10 15:35:39.125 131 12557.33 102.90 54948.03 88888.00 2012-05-10 15:35:39.250 131 12557.33 102.88 54948.00 88888.00 2012-05-10 15:35:39.375 131 12557.40 102.88 54948.03 88888.00 2012-05-10 15:35:39.500 131 12557.45 102.88 54948.03 88888.00 2012-05-10 15:35:39.625 131 12557.42 102.85 54948.03 88888.00 2012-05-10 15:35:39.750 131 12557.38 102.88 54948.03 88888.00 2012-05-10 15:35:39.875 131 12557.35 102.90 54948.07 88888.00 2012-05-10 15:35:40.000 131 12557.38 102.85 54948.05 88888.00 2012-05-10 15:35:40.125 131 12557.38 102.83 54948.03 88888.00 2012-05-10 15:35:40.250 131 12557.35 102.83 54948.03 88888.00 2012-05-10 15:35:40.375 131 12557.35 102.85 54948.03 88888.00 2012-05-10 15:35:40.500 131 12557.30 102.88 54948.00 88888.00 2012-05-10 15:35:40.625 131 12557.30 102.85 54948.00 88888.00 2012-05-10 15:35:40.750 131 12557.40 102.90 54948.03 88888.00 2012-05-10 15:35:40.875 131 12557.45 102.90 54948.03 88888.00 2012-05-10 15:35:41.000 131 12557.35 102.85 54947.97 88888.00 2012-05-10 15:35:41.125 131 12557.30 102.83 54948.00 88888.00 2012-05-10 15:35:41.250 131 12557.25 102.83 54948.03 88888.00 2012-05-10 15:35:41.375 131 12557.30 102.83 54948.00 88888.00 2012-05-10 15:35:41.500 131 12557.35 102.83 54948.03 88888.00 2012-05-10 15:35:41.625 131 12557.38 102.85 54948.03 88888.00 2012-05-10 15:35:41.750 131 12557.38 102.85 54948.03 88888.00 2012-05-10 15:35:41.875 131 12557.40 102.85 54948.00 88888.00 2012-05-10 15:35:42.000 131 12557.40 102.83 54948.03 88888.00 2012-05-10 15:35:42.125 131 12557.35 102.83 54948.03 88888.00 2012-05-10 15:35:42.250 131 12557.33 102.83 54948.03 88888.00 2012-05-10 15:35:42.375 131 12557.33 102.83 54948.00 88888.00 2012-05-10 15:35:42.500 131 12557.38 102.80 54948.03 88888.00 2012-05-10 15:35:42.625 131 12557.42 102.83 54948.00 88888.00 2012-05-10 15:35:42.750 131 12557.40 102.85 54948.03 88888.00 2012-05-10 15:35:42.875 131 12557.42 102.85 54948.03 88888.00 2012-05-10 15:35:43.000 131 12557.42 102.83 54948.00 88888.00 2012-05-10 15:35:43.125 131 12557.42 102.80 54947.97 88888.00 2012-05-10 15:35:43.250 131 12557.40 102.80 54948.00 88888.00 2012-05-10 15:35:43.375 131 12557.42 102.80 54948.00 88888.00 2012-05-10 15:35:43.500 131 12557.40 102.80 54948.00 88888.00 2012-05-10 15:35:43.625 131 12557.42 102.83 54947.97 88888.00 2012-05-10 15:35:43.750 131 12557.40 102.80 54947.97 88888.00 2012-05-10 15:35:43.875 131 12557.40 102.80 54947.97 88888.00 2012-05-10 15:35:44.000 131 12557.38 102.80 54947.97 88888.00 2012-05-10 15:35:44.125 131 12557.40 102.83 54948.00 88888.00 2012-05-10 15:35:44.250 131 12557.48 102.78 54948.00 88888.00 2012-05-10 15:35:44.375 131 12557.50 102.75 54947.97 88888.00 2012-05-10 15:35:44.500 131 12557.48 102.75 54948.00 88888.00 2012-05-10 15:35:44.625 131 12557.50 102.80 54948.00 88888.00 2012-05-10 15:35:44.750 131 12557.50 102.78 54948.00 88888.00 2012-05-10 15:35:44.875 131 12557.52 102.75 54947.97 88888.00 2012-05-10 15:35:45.000 131 12557.50 102.75 54948.00 88888.00 2012-05-10 15:35:45.125 131 12557.45 102.78 54948.03 88888.00 2012-05-10 15:35:45.250 131 12557.50 102.75 54948.03 88888.00 2012-05-10 15:35:45.375 131 12557.52 102.75 54948.00 88888.00 2012-05-10 15:35:45.500 131 12557.50 102.75 54948.00 88888.00 2012-05-10 15:35:45.625 131 12557.45 102.78 54948.00 88888.00 2012-05-10 15:35:45.750 131 12557.45 102.75 54948.00 88888.00 2012-05-10 15:35:45.875 131 12557.40 102.78 54947.97 88888.00 2012-05-10 15:35:46.000 131 12557.38 102.75 54947.97 88888.00 2012-05-10 15:35:46.125 131 12557.42 102.72 54948.00 88888.00 2012-05-10 15:35:46.250 131 12557.48 102.70 54948.00 88888.00 2012-05-10 15:35:46.375 131 12557.48 102.70 54948.00 88888.00 2012-05-10 15:35:46.500 131 12557.42 102.72 54948.00 88888.00 2012-05-10 15:35:46.625 131 12557.38 102.72 54948.00 88888.00 2012-05-10 15:35:46.750 131 12557.40 102.75 54948.00 88888.00 2012-05-10 15:35:46.875 131 12557.42 102.80 54948.00 88888.00 2012-05-10 15:35:47.000 131 12557.38 102.78 54947.97 88888.00 2012-05-10 15:35:47.125 131 12557.35 102.78 54948.00 88888.00 2012-05-10 15:35:47.250 131 12557.35 102.75 54948.03 88888.00 2012-05-10 15:35:47.375 131 12557.35 102.75 54948.03 88888.00 2012-05-10 15:35:47.500 131 12557.35 102.70 54948.03 88888.00 2012-05-10 15:35:47.625 131 12557.33 102.72 54948.03 88888.00 2012-05-10 15:35:47.750 131 12557.33 102.72 54948.03 88888.00 2012-05-10 15:35:47.875 131 12557.42 102.70 54948.00 88888.00 2012-05-10 15:35:48.000 131 12557.50 102.70 54948.00 88888.00 2012-05-10 15:35:48.125 131 12557.50 102.72 54948.00 88888.00 2012-05-10 15:35:48.250 131 12557.50 102.70 54948.00 88888.00 2012-05-10 15:35:48.375 131 12557.55 102.72 54948.00 88888.00 2012-05-10 15:35:48.500 131 12557.52 102.70 54948.03 88888.00 2012-05-10 15:35:48.625 131 12557.50 102.72 54948.00 88888.00 2012-05-10 15:35:48.750 131 12557.52 102.72 54948.00 88888.00 2012-05-10 15:35:48.875 131 12557.50 102.70 54948.00 88888.00 2012-05-10 15:35:49.000 131 12557.48 102.67 54948.00 88888.00 2012-05-10 15:35:49.125 131 12557.48 102.70 54948.03 88888.00 2012-05-10 15:35:49.250 131 12557.52 102.67 54948.00 88888.00 2012-05-10 15:35:49.375 131 12557.55 102.70 54948.00 88888.00 2012-05-10 15:35:49.500 131 12557.55 102.72 54948.03 88888.00 2012-05-10 15:35:49.625 131 12557.52 102.72 54948.03 88888.00 2012-05-10 15:35:49.750 131 12557.55 102.72 54948.00 88888.00 2012-05-10 15:35:49.875 131 12557.55 102.72 54948.00 88888.00 2012-05-10 15:35:50.000 131 12557.55 102.72 54947.97 88888.00 2012-05-10 15:35:50.125 131 12557.48 102.72 54948.00 88888.00 2012-05-10 15:35:50.250 131 12557.45 102.67 54948.00 88888.00 2012-05-10 15:35:50.375 131 12557.42 102.65 54947.97 88888.00 2012-05-10 15:35:50.500 131 12557.40 102.67 54947.95 88888.00 2012-05-10 15:35:50.625 131 12557.42 102.65 54948.00 88888.00 2012-05-10 15:35:50.750 131 12557.50 102.67 54947.97 88888.00 2012-05-10 15:35:50.875 131 12557.48 102.67 54947.97 88888.00 2012-05-10 15:35:51.000 131 12557.50 102.67 54947.97 88888.00 2012-05-10 15:35:51.125 131 12557.55 102.67 54948.00 88888.00 2012-05-10 15:35:51.250 131 12557.52 102.65 54948.00 88888.00 2012-05-10 15:35:51.375 131 12557.50 102.67 54947.97 88888.00 2012-05-10 15:35:51.500 131 12557.52 102.65 54947.97 88888.00 2012-05-10 15:35:51.625 131 12557.55 102.65 54948.00 88888.00 2012-05-10 15:35:51.750 131 12557.58 102.67 54948.00 88888.00 2012-05-10 15:35:51.875 131 12557.55 102.62 54947.95 88888.00 2012-05-10 15:35:52.000 131 12557.50 102.60 54947.95 88888.00 2012-05-10 15:35:52.125 131 12557.52 102.62 54948.03 88888.00 2012-05-10 15:35:52.250 131 12557.48 102.62 54948.00 88888.00 2012-05-10 15:35:52.375 131 12557.48 102.62 54947.97 88888.00 2012-05-10 15:35:52.500 131 12557.52 102.60 54947.97 88888.00 2012-05-10 15:35:52.625 131 12557.48 102.60 54947.97 88888.00 2012-05-10 15:35:52.750 131 12557.42 102.55 54947.95 88888.00 2012-05-10 15:35:52.875 131 12557.42 102.58 54947.97 88888.00 2012-05-10 15:35:53.000 131 12557.45 102.60 54947.97 88888.00 2012-05-10 15:35:53.125 131 12557.48 102.60 54947.97 88888.00 2012-05-10 15:35:53.250 131 12557.48 102.58 54947.97 88888.00 2012-05-10 15:35:53.375 131 12557.52 102.60 54947.97 88888.00 2012-05-10 15:35:53.500 131 12557.50 102.60 54948.00 88888.00 2012-05-10 15:35:53.625 131 12557.50 102.60 54948.00 88888.00 2012-05-10 15:35:53.750 131 12557.42 102.60 54948.00 88888.00 2012-05-10 15:35:53.875 131 12557.40 102.60 54948.03 88888.00 2012-05-10 15:35:54.000 131 12557.42 102.60 54948.00 88888.00 2012-05-10 15:35:54.125 131 12557.50 102.62 54948.00 88888.00 2012-05-10 15:35:54.250 131 12557.50 102.58 54948.00 88888.00 2012-05-10 15:35:54.375 131 12557.48 102.58 54947.97 88888.00 2012-05-10 15:35:54.500 131 12557.40 102.60 54948.03 88888.00 2012-05-10 15:35:54.625 131 12557.45 102.60 54948.00 88888.00 2012-05-10 15:35:54.750 131 12557.48 102.62 54947.97 88888.00 2012-05-10 15:35:54.875 131 12557.48 102.62 54948.00 88888.00 2012-05-10 15:35:55.000 131 12557.45 102.60 54948.00 88888.00 2012-05-10 15:35:55.125 131 12557.45 102.58 54948.00 88888.00 2012-05-10 15:35:55.250 131 12557.40 102.55 54948.00 88888.00 2012-05-10 15:35:55.375 131 12557.33 102.55 54947.97 88888.00 2012-05-10 15:35:55.500 131 12557.27 102.55 54947.97 88888.00 2012-05-10 15:35:55.625 131 12557.33 102.55 54947.97 88888.00 2012-05-10 15:35:55.750 131 12557.40 102.58 54948.03 88888.00 2012-05-10 15:35:55.875 131 12557.40 102.58 54948.03 88888.00 2012-05-10 15:35:56.000 131 12557.30 102.53 54947.97 88888.00 2012-05-10 15:35:56.125 131 12557.33 102.50 54948.00 88888.00 2012-05-10 15:35:56.250 131 12557.30 102.53 54948.05 88888.00 2012-05-10 15:35:56.375 131 12557.33 102.55 54948.05 88888.00 2012-05-10 15:35:56.500 131 12557.33 102.55 54948.05 88888.00 2012-05-10 15:35:56.625 131 12557.35 102.55 54948.03 88888.00 2012-05-10 15:35:56.750 131 12557.38 102.53 54948.03 88888.00 2012-05-10 15:35:56.875 131 12557.40 102.53 54948.03 88888.00 2012-05-10 15:35:57.000 131 12557.40 102.53 54948.00 88888.00 2012-05-10 15:35:57.125 131 12557.40 102.53 54948.05 88888.00 2012-05-10 15:35:57.250 131 12557.35 102.47 54948.05 88888.00 2012-05-10 15:35:57.375 131 12557.40 102.50 54948.05 88888.00 2012-05-10 15:35:57.500 131 12557.42 102.50 54948.03 88888.00 2012-05-10 15:35:57.625 131 12557.38 102.47 54948.03 88888.00 2012-05-10 15:35:57.750 131 12557.38 102.45 54948.03 88888.00 2012-05-10 15:35:57.875 131 12557.48 102.47 54948.03 88888.00 2012-05-10 15:35:58.000 131 12557.42 102.50 54948.03 88888.00 2012-05-10 15:35:58.125 131 12557.35 102.50 54948.05 88888.00 2012-05-10 15:35:58.250 131 12557.27 102.50 54948.05 88888.00 2012-05-10 15:35:58.375 131 12557.35 102.53 54948.07 88888.00 2012-05-10 15:35:58.500 131 12557.35 102.55 54948.05 88888.00 2012-05-10 15:35:58.625 131 12557.35 102.55 54948.03 88888.00 2012-05-10 15:35:58.750 131 12557.33 102.55 54948.03 88888.00 2012-05-10 15:35:58.875 131 12557.33 102.47 54948.03 88888.00 2012-05-10 15:35:59.000 131 12557.33 102.45 54947.97 88888.00 2012-05-10 15:35:59.125 131 12557.38 102.45 54948.00 88888.00 2012-05-10 15:35:59.250 131 12557.35 102.47 54948.03 88888.00 2012-05-10 15:35:59.375 131 12557.30 102.47 54948.00 88888.00 2012-05-10 15:35:59.500 131 12557.27 102.45 54948.03 88888.00 2012-05-10 15:35:59.625 131 12557.33 102.42 54948.03 88888.00 2012-05-10 15:35:59.750 131 12557.40 102.47 54948.05 88888.00 2012-05-10 15:35:59.875 131 12557.38 102.47 54948.07 88888.00 2012-05-10 15:36:00.000 131 12557.30 102.42 54948.03 88888.00 2012-05-10 15:36:00.125 131 12557.27 102.45 54948.05 88888.00 2012-05-10 15:36:00.250 131 12557.25 102.42 54948.05 88888.00 2012-05-10 15:36:00.375 131 12557.25 102.42 54948.05 88888.00 2012-05-10 15:36:00.500 131 12557.23 102.42 54948.05 88888.00 2012-05-10 15:36:00.625 131 12557.25 102.42 54948.05 88888.00 2012-05-10 15:36:00.750 131 12557.27 102.42 54948.05 88888.00 2012-05-10 15:36:00.875 131 12557.20 102.42 54948.03 88888.00 2012-05-10 15:36:01.000 131 12557.12 102.45 54948.05 88888.00 2012-05-10 15:36:01.125 131 12557.17 102.42 54948.10 88888.00 2012-05-10 15:36:01.250 131 12557.20 102.42 54948.10 88888.00 2012-05-10 15:36:01.375 131 12557.25 102.45 54948.07 88888.00 2012-05-10 15:36:01.500 131 12557.25 102.45 54948.05 88888.00 2012-05-10 15:36:01.625 131 12557.23 102.42 54948.05 88888.00 2012-05-10 15:36:01.750 131 12557.25 102.40 54948.07 88888.00 2012-05-10 15:36:01.875 131 12557.20 102.40 54948.05 88888.00 2012-05-10 15:36:02.000 131 12557.23 102.42 54948.07 88888.00 2012-05-10 15:36:02.125 131 12557.25 102.42 54948.10 88888.00 2012-05-10 15:36:02.250 131 12557.20 102.40 54948.07 88888.00 2012-05-10 15:36:02.375 131 12557.23 102.40 54948.07 88888.00 2012-05-10 15:36:02.500 131 12557.23 102.38 54948.05 88888.00 2012-05-10 15:36:02.625 131 12557.27 102.40 54948.07 88888.00 2012-05-10 15:36:02.750 131 12557.27 102.40 54948.10 88888.00 2012-05-10 15:36:02.875 131 12557.25 102.38 54948.05 88888.00 2012-05-10 15:36:03.000 131 12557.25 102.38 54948.03 88888.00 2012-05-10 15:36:03.125 131 12557.27 102.40 54948.07 88888.00 2012-05-10 15:36:03.250 131 12557.17 102.40 54948.07 88888.00 2012-05-10 15:36:03.375 131 12557.12 102.40 54948.07 88888.00 2012-05-10 15:36:03.500 131 12557.15 102.38 54948.07 88888.00 2012-05-10 15:36:03.625 131 12557.17 102.38 54948.10 88888.00 2012-05-10 15:36:03.750 131 12557.17 102.38 54948.10 88888.00 2012-05-10 15:36:03.875 131 12557.20 102.40 54948.10 88888.00 2012-05-10 15:36:04.000 131 12557.23 102.38 54948.05 88888.00 2012-05-10 15:36:04.125 131 12557.17 102.38 54948.05 88888.00 2012-05-10 15:36:04.250 131 12557.15 102.33 54948.07 88888.00 2012-05-10 15:36:04.375 131 12557.17 102.35 54948.07 88888.00 2012-05-10 15:36:04.500 131 12557.20 102.35 54948.10 88888.00 2012-05-10 15:36:04.625 131 12557.15 102.35 54948.07 88888.00 2012-05-10 15:36:04.750 131 12557.15 102.38 54948.10 88888.00 2012-05-10 15:36:04.875 131 12557.15 102.38 54948.10 88888.00 2012-05-10 15:36:05.000 131 12557.08 102.35 54948.10 88888.00 2012-05-10 15:36:05.125 131 12557.10 102.38 54948.10 88888.00 2012-05-10 15:36:05.250 131 12557.10 102.38 54948.10 88888.00 2012-05-10 15:36:05.375 131 12557.12 102.38 54948.10 88888.00 2012-05-10 15:36:05.500 131 12557.15 102.35 54948.07 88888.00 2012-05-10 15:36:05.625 131 12557.12 102.33 54948.07 88888.00 2012-05-10 15:36:05.750 131 12557.10 102.30 54948.07 88888.00 2012-05-10 15:36:05.875 131 12557.20 102.38 54948.10 88888.00 2012-05-10 15:36:06.000 131 12557.25 102.33 54948.07 88888.00 2012-05-10 15:36:06.125 131 12557.20 102.35 54948.10 88888.00 2012-05-10 15:36:06.250 131 12557.15 102.33 54948.10 88888.00 2012-05-10 15:36:06.375 131 12557.10 102.33 54948.07 88888.00 2012-05-10 15:36:06.500 131 12557.10 102.35 54948.05 88888.00 2012-05-10 15:36:06.625 131 12557.15 102.30 54948.05 88888.00 2012-05-10 15:36:06.750 131 12557.10 102.28 54948.03 88888.00 2012-05-10 15:36:06.875 131 12557.08 102.33 54948.03 88888.00 2012-05-10 15:36:07.000 131 12557.10 102.33 54948.05 88888.00 2012-05-10 15:36:07.125 131 12557.05 102.30 54948.10 88888.00 2012-05-10 15:36:07.250 131 12557.10 102.30 54948.10 88888.00 2012-05-10 15:36:07.375 131 12557.17 102.30 54948.10 88888.00 2012-05-10 15:36:07.500 131 12557.15 102.28 54948.07 88888.00 2012-05-10 15:36:07.625 131 12557.15 102.28 54948.07 88888.00 2012-05-10 15:36:07.750 131 12557.17 102.33 54948.10 88888.00 2012-05-10 15:36:07.875 131 12557.15 102.30 54948.07 88888.00 2012-05-10 15:36:08.000 131 12557.10 102.30 54948.05 88888.00 2012-05-10 15:36:08.125 131 12557.12 102.30 54948.07 88888.00 2012-05-10 15:36:08.250 131 12557.08 102.30 54948.07 88888.00 2012-05-10 15:36:08.375 131 12557.08 102.28 54948.07 88888.00 2012-05-10 15:36:08.500 131 12557.12 102.30 54948.07 88888.00 2012-05-10 15:36:08.625 131 12557.15 102.30 54948.07 88888.00 2012-05-10 15:36:08.750 131 12557.12 102.30 54948.10 88888.00 2012-05-10 15:36:08.875 131 12557.15 102.28 54948.10 88888.00 2012-05-10 15:36:09.000 131 12557.17 102.30 54948.10 88888.00 2012-05-10 15:36:09.125 131 12557.17 102.33 54948.10 88888.00 2012-05-10 15:36:09.250 131 12557.08 102.30 54948.07 88888.00 2012-05-10 15:36:09.375 131 12557.08 102.30 54948.07 88888.00 2012-05-10 15:36:09.500 131 12557.08 102.28 54948.05 88888.00 2012-05-10 15:36:09.625 131 12557.05 102.28 54948.10 88888.00 2012-05-10 15:36:09.750 131 12557.02 102.30 54948.12 88888.00 2012-05-10 15:36:09.875 131 12557.08 102.33 54948.15 88888.00 2012-05-10 15:36:10.000 131 12557.05 102.28 54948.10 88888.00 2012-05-10 15:36:10.125 131 12557.02 102.28 54948.12 88888.00 2012-05-10 15:36:10.250 131 12557.00 102.25 54948.10 88888.00 2012-05-10 15:36:10.375 131 12557.08 102.28 54948.10 88888.00 2012-05-10 15:36:10.500 131 12557.12 102.30 54948.07 88888.00 2012-05-10 15:36:10.625 131 12557.10 102.28 54948.10 88888.00 2012-05-10 15:36:10.750 131 12557.08 102.30 54948.10 88888.00 2012-05-10 15:36:10.875 131 12557.02 102.28 54948.10 88888.00 2012-05-10 15:36:11.000 131 12557.02 102.25 54948.07 88888.00 2012-05-10 15:36:11.125 131 12557.05 102.28 54948.10 88888.00 2012-05-10 15:36:11.250 131 12557.05 102.25 54948.10 88888.00 2012-05-10 15:36:11.375 131 12557.05 102.28 54948.07 88888.00 2012-05-10 15:36:11.500 131 12557.08 102.28 54948.07 88888.00 2012-05-10 15:36:11.625 131 12557.05 102.33 54948.07 88888.00 2012-05-10 15:36:11.750 131 12557.05 102.28 54948.07 88888.00 2012-05-10 15:36:11.875 131 12556.98 102.22 54948.07 88888.00 2012-05-10 15:36:12.000 131 12557.02 102.22 54948.07 88888.00 2012-05-10 15:36:12.125 131 12557.05 102.25 54948.10 88888.00 2012-05-10 15:36:12.250 131 12557.05 102.22 54948.07 88888.00 2012-05-10 15:36:12.375 131 12557.05 102.25 54948.10 88888.00 2012-05-10 15:36:12.500 131 12557.00 102.28 54948.07 88888.00 2012-05-10 15:36:12.625 131 12556.95 102.28 54948.07 88888.00 2012-05-10 15:36:12.750 131 12556.92 102.28 54948.10 88888.00 2012-05-10 15:36:12.875 131 12556.95 102.30 54948.10 88888.00 2012-05-10 15:36:13.000 131 12557.00 102.28 54948.10 88888.00 2012-05-10 15:36:13.125 131 12557.08 102.22 54948.07 88888.00 2012-05-10 15:36:13.250 131 12557.05 102.22 54948.07 88888.00 2012-05-10 15:36:13.375 131 12557.02 102.22 54948.05 88888.00 2012-05-10 15:36:13.500 131 12557.05 102.25 54948.07 88888.00 2012-05-10 15:36:13.625 131 12557.08 102.30 54948.10 88888.00 2012-05-10 15:36:13.750 131 12557.05 102.33 54948.12 88888.00 2012-05-10 15:36:13.875 131 12557.00 102.33 54948.07 88888.00 2012-05-10 15:36:14.000 131 12556.98 102.30 54948.05 88888.00 2012-05-10 15:36:14.125 131 12556.98 102.28 54948.07 88888.00 2012-05-10 15:36:14.250 131 12557.02 102.28 54948.05 88888.00 2012-05-10 15:36:14.375 131 12556.92 102.28 54948.07 88888.00 2012-05-10 15:36:14.500 131 12556.88 102.22 54948.07 88888.00 2012-05-10 15:36:14.625 131 12556.90 102.25 54948.07 88888.00 2012-05-10 15:36:14.750 131 12556.92 102.28 54948.05 88888.00 2012-05-10 15:36:14.875 131 12556.92 102.28 54948.07 88888.00 2012-05-10 15:36:15.000 131 12556.95 102.28 54948.05 88888.00 2012-05-10 15:36:15.125 131 12556.98 102.28 54948.05 88888.00 2012-05-10 15:36:15.250 131 12556.95 102.28 54948.10 88888.00 2012-05-10 15:36:15.375 131 12556.98 102.30 54948.07 88888.00 2012-05-10 15:36:15.500 131 12556.92 102.30 54948.05 88888.00 2012-05-10 15:36:15.625 131 12556.88 102.30 54948.05 88888.00 2012-05-10 15:36:15.750 131 12556.85 102.30 54948.05 88888.00 2012-05-10 15:36:15.875 131 12556.85 102.33 54948.05 88888.00 2012-05-10 15:36:16.000 131 12556.88 102.30 54948.07 88888.00 2012-05-10 15:36:16.125 131 12556.88 102.35 54948.10 88888.00 2012-05-10 15:36:16.250 131 12556.80 102.30 54948.05 88888.00 2012-05-10 15:36:16.375 131 12556.80 102.30 54948.03 88888.00 2012-05-10 15:36:16.500 131 12556.88 102.30 54948.05 88888.00 2012-05-10 15:36:16.625 131 12556.88 102.30 54948.05 88888.00 2012-05-10 15:36:16.750 131 12556.88 102.33 54948.07 88888.00 2012-05-10 15:36:16.875 131 12556.90 102.38 54948.10 88888.00 2012-05-10 15:36:17.000 131 12556.88 102.38 54948.07 88888.00 2012-05-10 15:36:17.125 131 12556.85 102.38 54948.05 88888.00 2012-05-10 15:36:17.250 131 12556.80 102.33 54948.05 88888.00 2012-05-10 15:36:17.375 131 12556.80 102.30 54948.05 88888.00 2012-05-10 15:36:17.500 131 12556.80 102.35 54948.07 88888.00 2012-05-10 15:36:17.625 131 12556.80 102.33 54948.05 88888.00 2012-05-10 15:36:17.750 131 12556.80 102.35 54948.05 88888.00 2012-05-10 15:36:17.875 131 12556.83 102.35 54948.03 88888.00 2012-05-10 15:36:18.000 131 12556.85 102.35 54948.03 88888.00 2012-05-10 15:36:18.125 131 12556.88 102.33 54948.05 88888.00 2012-05-10 15:36:18.250 131 12556.85 102.33 54948.05 88888.00 2012-05-10 15:36:18.375 131 12556.85 102.33 54948.05 88888.00 2012-05-10 15:36:18.500 131 12556.88 102.38 54948.05 88888.00 2012-05-10 15:36:18.625 131 12556.85 102.42 54948.07 88888.00 2012-05-10 15:36:18.750 131 12556.85 102.42 54948.07 88888.00 2012-05-10 15:36:18.875 131 12556.92 102.38 54948.03 88888.00 2012-05-10 15:36:19.000 131 12556.98 102.38 54948.05 88888.00 2012-05-10 15:36:19.125 131 12556.95 102.40 54948.05 88888.00 2012-05-10 15:36:19.250 131 12556.85 102.38 54948.03 88888.00 2012-05-10 15:36:19.375 131 12556.85 102.38 54948.03 88888.00 2012-05-10 15:36:19.500 131 12556.90 102.40 54948.00 88888.00 2012-05-10 15:36:19.625 131 12556.90 102.42 54948.03 88888.00 2012-05-10 15:36:19.750 131 12556.88 102.40 54948.03 88888.00 2012-05-10 15:36:19.875 131 12556.88 102.40 54948.03 88888.00 2012-05-10 15:36:20.000 131 12556.85 102.40 54948.03 88888.00 2012-05-10 15:36:20.125 131 12556.88 102.40 54948.03 88888.00 2012-05-10 15:36:20.250 131 12556.83 102.45 54948.05 88888.00 2012-05-10 15:36:20.375 131 12556.80 102.45 54948.05 88888.00 2012-05-10 15:36:20.500 131 12556.77 102.45 54948.05 88888.00 2012-05-10 15:36:20.625 131 12556.75 102.45 54948.05 88888.00 2012-05-10 15:36:20.750 131 12556.80 102.45 54948.03 88888.00 2012-05-10 15:36:20.875 131 12556.90 102.45 54948.00 88888.00 2012-05-10 15:36:21.000 131 12556.90 102.42 54948.00 88888.00 2012-05-10 15:36:21.125 131 12556.88 102.45 54948.03 88888.00 2012-05-10 15:36:21.250 131 12556.90 102.47 54948.03 88888.00 2012-05-10 15:36:21.375 131 12556.88 102.50 54948.03 88888.00 2012-05-10 15:36:21.500 131 12556.88 102.50 54948.00 88888.00 2012-05-10 15:36:21.625 131 12556.83 102.50 54948.00 88888.00 2012-05-10 15:36:21.750 131 12556.85 102.50 54948.03 88888.00 2012-05-10 15:36:21.875 131 12556.83 102.50 54948.00 88888.00 2012-05-10 15:36:22.000 131 12556.80 102.47 54948.00 88888.00 2012-05-10 15:36:22.125 131 12556.77 102.47 54948.00 88888.00 2012-05-10 15:36:22.250 131 12556.73 102.47 54948.03 88888.00 2012-05-10 15:36:22.375 131 12556.77 102.53 54948.03 88888.00 2012-05-10 15:36:22.500 131 12556.75 102.55 54948.03 88888.00 2012-05-10 15:36:22.625 131 12556.75 102.58 54948.03 88888.00 2012-05-10 15:36:22.750 131 12556.77 102.60 54948.00 88888.00 2012-05-10 15:36:22.875 131 12556.73 102.60 54948.03 88888.00 2012-05-10 15:36:23.000 131 12556.75 102.60 54948.03 88888.00 2012-05-10 15:36:23.125 131 12556.80 102.60 54948.00 88888.00 2012-05-10 15:36:23.250 131 12556.75 102.58 54947.97 88888.00 2012-05-10 15:36:23.375 131 12556.75 102.55 54947.97 88888.00 2012-05-10 15:36:23.500 131 12556.75 102.55 54947.95 88888.00 2012-05-10 15:36:23.625 131 12556.73 102.60 54947.97 88888.00 2012-05-10 15:36:23.750 131 12556.75 102.62 54947.97 88888.00 2012-05-10 15:36:23.875 131 12556.80 102.62 54947.97 88888.00 2012-05-10 15:36:24.000 131 12556.75 102.62 54947.95 88888.00 2012-05-10 15:36:24.125 131 12556.70 102.65 54947.97 88888.00 2012-05-10 15:36:24.250 131 12556.67 102.67 54948.00 88888.00 2012-05-10 15:36:24.375 131 12556.70 102.70 54948.00 88888.00 2012-05-10 15:36:24.500 131 12556.62 102.65 54948.00 88888.00 2012-05-10 15:36:24.625 131 12556.62 102.62 54948.00 88888.00 2012-05-10 15:36:24.750 131 12556.67 102.65 54948.03 88888.00 2012-05-10 15:36:24.875 131 12556.70 102.65 54948.03 88888.00 2012-05-10 15:36:25.000 131 12556.73 102.62 54948.03 88888.00 2012-05-10 15:36:25.125 131 12556.70 102.67 54948.00 88888.00 2012-05-10 15:36:25.250 131 12556.65 102.70 54948.00 88888.00 2012-05-10 15:36:25.375 131 12556.65 102.72 54948.00 88888.00 2012-05-10 15:36:25.500 131 12556.62 102.72 54948.03 88888.00 2012-05-10 15:36:25.625 131 12556.62 102.70 54948.00 88888.00 2012-05-10 15:36:25.750 131 12556.60 102.72 54947.97 88888.00 2012-05-10 15:36:25.875 131 12556.60 102.70 54947.95 88888.00 2012-05-10 15:36:26.000 131 12556.62 102.70 54947.93 88888.00 2012-05-10 15:36:26.125 131 12556.67 102.72 54947.95 88888.00 2012-05-10 15:36:26.250 131 12556.58 102.72 54947.97 88888.00 2012-05-10 15:36:26.375 131 12556.58 102.75 54948.00 88888.00 2012-05-10 15:36:26.500 131 12556.67 102.78 54948.00 88888.00 2012-05-10 15:36:26.625 131 12556.70 102.78 54948.00 88888.00 2012-05-10 15:36:26.750 131 12556.62 102.78 54947.97 88888.00 2012-05-10 15:36:26.875 131 12556.52 102.78 54948.03 88888.00 2012-05-10 15:36:27.000 131 12556.55 102.78 54948.03 88888.00 2012-05-10 15:36:27.125 131 12556.62 102.72 54948.03 88888.00 2012-05-10 15:36:27.250 131 12556.58 102.70 54947.97 88888.00 2012-05-10 15:36:27.375 131 12556.60 102.70 54947.97 88888.00 2012-05-10 15:36:27.500 131 12556.60 102.75 54947.97 88888.00 2012-05-10 15:36:27.625 131 12556.60 102.78 54948.03 88888.00 2012-05-10 15:36:27.750 131 12556.65 102.80 54948.03 88888.00 2012-05-10 15:36:27.875 131 12556.60 102.83 54948.03 88888.00 2012-05-10 15:36:28.000 131 12556.52 102.83 54948.03 88888.00 2012-05-10 15:36:28.125 131 12556.52 102.80 54948.00 88888.00 2012-05-10 15:36:28.250 131 12556.50 102.80 54948.00 88888.00 2012-05-10 15:36:28.375 131 12556.58 102.83 54948.00 88888.00 2012-05-10 15:36:28.500 131 12556.55 102.83 54948.00 88888.00 2012-05-10 15:36:28.625 131 12556.52 102.85 54948.03 88888.00 2012-05-10 15:36:28.750 131 12556.55 102.83 54948.03 88888.00 2012-05-10 15:36:28.875 131 12556.52 102.83 54948.03 88888.00 2012-05-10 15:36:29.000 131 12556.48 102.85 54948.00 88888.00 2012-05-10 15:36:29.125 131 12556.52 102.88 54948.00 88888.00 2012-05-10 15:36:29.250 131 12556.55 102.85 54948.00 88888.00 2012-05-10 15:36:29.375 131 12556.62 102.88 54948.00 88888.00 2012-05-10 15:36:29.500 131 12556.62 102.88 54948.00 88888.00 2012-05-10 15:36:29.625 131 12556.52 102.88 54947.97 88888.00 2012-05-10 15:36:29.750 131 12556.45 102.85 54948.00 88888.00 2012-05-10 15:36:29.875 131 12556.42 102.85 54948.00 88888.00 2012-05-10 15:36:30.000 131 12556.38 102.88 54948.00 88888.00 2012-05-10 15:36:30.125 131 12556.38 102.90 54948.00 88888.00 2012-05-10 15:36:30.250 131 12556.40 102.88 54948.03 88888.00 2012-05-10 15:36:30.375 131 12556.42 102.90 54948.00 88888.00 2012-05-10 15:36:30.500 131 12556.40 102.90 54948.00 88888.00 2012-05-10 15:36:30.625 131 12556.45 102.90 54948.00 88888.00 2012-05-10 15:36:30.750 131 12556.48 102.88 54948.00 88888.00 2012-05-10 15:36:30.875 131 12556.48 102.85 54947.97 88888.00 2012-05-10 15:36:31.000 131 12556.50 102.85 54947.95 88888.00 2012-05-10 15:36:31.125 131 12556.48 102.92 54947.97 88888.00 2012-05-10 15:36:31.250 131 12556.40 102.92 54948.00 88888.00 2012-05-10 15:36:31.375 131 12556.40 102.92 54947.97 88888.00 2012-05-10 15:36:31.500 131 12556.48 102.95 54947.97 88888.00 2012-05-10 15:36:31.625 131 12556.42 102.92 54948.00 88888.00 2012-05-10 15:36:31.750 131 12556.40 102.90 54948.00 88888.00 2012-05-10 15:36:31.875 131 12556.35 102.90 54947.97 88888.00 2012-05-10 15:36:32.000 131 12556.38 102.88 54947.97 88888.00 2012-05-10 15:36:32.125 131 12556.40 102.90 54948.00 88888.00 2012-05-10 15:36:32.250 131 12556.40 102.92 54948.00 88888.00 2012-05-10 15:36:32.375 131 12556.42 102.90 54947.97 88888.00 2012-05-10 15:36:32.500 131 12556.45 102.92 54947.97 88888.00 2012-05-10 15:36:32.625 131 12556.45 102.90 54947.97 88888.00 2012-05-10 15:36:32.750 131 12556.52 102.90 54947.97 88888.00 2012-05-10 15:36:32.875 131 12556.52 102.92 54947.97 88888.00 2012-05-10 15:36:33.000 131 12556.48 102.92 54947.97 88888.00 2012-05-10 15:36:33.125 131 12556.45 102.92 54947.95 88888.00 2012-05-10 15:36:33.250 131 12556.40 102.92 54947.97 88888.00 2012-05-10 15:36:33.375 131 12556.42 102.95 54948.00 88888.00 2012-05-10 15:36:33.500 131 12556.42 102.97 54948.00 88888.00 2012-05-10 15:36:33.625 131 12556.40 102.97 54948.00 88888.00 2012-05-10 15:36:33.750 131 12556.38 102.95 54948.00 88888.00 2012-05-10 15:36:33.875 131 12556.42 102.97 54947.97 88888.00 2012-05-10 15:36:34.000 131 12556.48 102.97 54947.97 88888.00 2012-05-10 15:36:34.125 131 12556.48 102.95 54947.97 88888.00 2012-05-10 15:36:34.250 131 12556.40 102.97 54947.97 88888.00 2012-05-10 15:36:34.375 131 12556.35 103.00 54948.00 88888.00 2012-05-10 15:36:34.500 131 12556.30 103.00 54947.97 88888.00 2012-05-10 15:36:34.625 131 12556.33 103.00 54947.95 88888.00 2012-05-10 15:36:34.750 131 12556.33 102.97 54947.95 88888.00 2012-05-10 15:36:34.875 131 12556.38 102.97 54947.95 88888.00 2012-05-10 15:36:35.000 131 12556.38 102.95 54947.95 88888.00 2012-05-10 15:36:35.125 131 12556.38 102.97 54947.97 88888.00 2012-05-10 15:36:35.250 131 12556.38 103.00 54947.95 88888.00 2012-05-10 15:36:35.375 131 12556.38 103.03 54947.97 88888.00 2012-05-10 15:36:35.500 131 12556.33 103.00 54947.97 88888.00 2012-05-10 15:36:35.625 131 12556.30 103.00 54947.95 88888.00 2012-05-10 15:36:35.750 131 12556.33 103.00 54947.95 88888.00 2012-05-10 15:36:35.875 131 12556.35 103.03 54947.97 88888.00 2012-05-10 15:36:36.000 131 12556.38 103.00 54947.95 88888.00 2012-05-10 15:36:36.125 131 12556.40 102.97 54947.97 88888.00 2012-05-10 15:36:36.250 131 12556.33 102.97 54948.00 88888.00 2012-05-10 15:36:36.375 131 12556.33 102.97 54947.97 88888.00 2012-05-10 15:36:36.500 131 12556.25 103.03 54948.00 88888.00 2012-05-10 15:36:36.625 131 12556.33 103.08 54948.03 88888.00 2012-05-10 15:36:36.750 131 12556.33 103.08 54948.00 88888.00 2012-05-10 15:36:36.875 131 12556.35 103.05 54948.00 88888.00 2012-05-10 15:36:37.000 131 12556.35 103.05 54948.00 88888.00 2012-05-10 15:36:37.125 131 12556.35 103.05 54948.00 88888.00 2012-05-10 15:36:37.250 131 12556.27 103.05 54947.97 88888.00 2012-05-10 15:36:37.375 131 12556.33 103.08 54947.97 88888.00 2012-05-10 15:36:37.500 131 12556.33 103.10 54947.97 88888.00 2012-05-10 15:36:37.625 131 12556.27 103.08 54947.97 88888.00 2012-05-10 15:36:37.750 131 12556.33 103.05 54947.97 88888.00 2012-05-10 15:36:37.875 131 12556.35 103.08 54947.97 88888.00 2012-05-10 15:36:38.000 131 12556.38 103.05 54947.97 88888.00 2012-05-10 15:36:38.125 131 12556.40 103.05 54947.97 88888.00 2012-05-10 15:36:38.250 131 12556.38 103.08 54947.97 88888.00 2012-05-10 15:36:38.375 131 12556.42 103.08 54947.95 88888.00 2012-05-10 15:36:38.500 131 12556.40 103.05 54947.95 88888.00 2012-05-10 15:36:38.625 131 12556.38 103.08 54947.93 88888.00 2012-05-10 15:36:38.750 131 12556.40 103.08 54947.95 88888.00 2012-05-10 15:36:38.875 131 12556.45 103.10 54947.95 88888.00 2012-05-10 15:36:39.000 131 12556.42 103.12 54947.93 88888.00 2012-05-10 15:36:39.125 131 12556.40 103.12 54947.95 88888.00 2012-05-10 15:36:39.250 131 12556.42 103.08 54947.95 88888.00 2012-05-10 15:36:39.375 131 12556.50 103.08 54947.95 88888.00 2012-05-10 15:36:39.500 131 12556.45 103.08 54947.97 88888.00 2012-05-10 15:36:39.625 131 12556.38 103.12 54947.95 88888.00 2012-05-10 15:36:39.750 131 12556.40 103.12 54947.97 88888.00 2012-05-10 15:36:39.875 131 12556.50 103.15 54947.95 88888.00 2012-05-10 15:36:40.000 131 12556.52 103.17 54947.95 88888.00 2012-05-10 15:36:40.125 131 12556.52 103.15 54947.95 88888.00 2012-05-10 15:36:40.250 131 12556.50 103.10 54947.93 88888.00 2012-05-10 15:36:40.375 131 12556.45 103.15 54947.95 88888.00 2012-05-10 15:36:40.500 131 12556.40 103.12 54947.93 88888.00 2012-05-10 15:36:40.625 131 12556.42 103.15 54947.95 88888.00 2012-05-10 15:36:40.750 131 12556.48 103.15 54947.95 88888.00 2012-05-10 15:36:40.875 131 12556.48 103.12 54947.97 88888.00 2012-05-10 15:36:41.000 131 12556.42 103.12 54947.95 88888.00 2012-05-10 15:36:41.125 131 12556.40 103.15 54947.93 88888.00 2012-05-10 15:36:41.250 131 12556.33 103.15 54947.95 88888.00 2012-05-10 15:36:41.375 131 12556.35 103.17 54947.95 88888.00 2012-05-10 15:36:41.500 131 12556.40 103.17 54947.97 88888.00 2012-05-10 15:36:41.625 131 12556.42 103.17 54947.97 88888.00 2012-05-10 15:36:41.750 131 12556.38 103.17 54947.93 88888.00 2012-05-10 15:36:41.875 131 12556.35 103.17 54947.95 88888.00 2012-05-10 15:36:42.000 131 12556.35 103.17 54947.95 88888.00 2012-05-10 15:36:42.125 131 12556.40 103.22 54947.97 88888.00 2012-05-10 15:36:42.250 131 12556.40 103.20 54947.95 88888.00 2012-05-10 15:36:42.375 131 12556.40 103.17 54947.93 88888.00 2012-05-10 15:36:42.500 131 12556.40 103.17 54947.90 88888.00 2012-05-10 15:36:42.625 131 12556.40 103.17 54947.90 88888.00 2012-05-10 15:36:42.750 131 12556.38 103.20 54947.95 88888.00 2012-05-10 15:36:42.875 131 12556.40 103.25 54947.95 88888.00 2012-05-10 15:36:43.000 131 12556.35 103.22 54947.90 88888.00 2012-05-10 15:36:43.125 131 12556.38 103.20 54947.90 88888.00 2012-05-10 15:36:43.250 131 12556.40 103.17 54947.93 88888.00 2012-05-10 15:36:43.375 131 12556.40 103.22 54947.93 88888.00 2012-05-10 15:36:43.500 131 12556.35 103.25 54947.90 88888.00 2012-05-10 15:36:43.625 131 12556.30 103.25 54947.95 88888.00 2012-05-10 15:36:43.750 131 12556.27 103.22 54947.95 88888.00 2012-05-10 15:36:43.875 131 12556.30 103.25 54947.95 88888.00 2012-05-10 15:36:44.000 131 12556.30 103.22 54947.93 88888.00 2012-05-10 15:36:44.125 131 12556.38 103.20 54947.93 88888.00 2012-05-10 15:36:44.250 131 12556.38 103.17 54947.95 88888.00 2012-05-10 15:36:44.375 131 12556.38 103.20 54947.93 88888.00 2012-05-10 15:36:44.500 131 12556.38 103.20 54947.93 88888.00 2012-05-10 15:36:44.625 131 12556.33 103.22 54947.93 88888.00 2012-05-10 15:36:44.750 131 12556.30 103.22 54947.95 88888.00 2012-05-10 15:36:44.875 131 12556.27 103.20 54947.95 88888.00 2012-05-10 15:36:45.000 131 12556.30 103.20 54947.93 88888.00 2012-05-10 15:36:45.125 131 12556.33 103.22 54947.95 88888.00 2012-05-10 15:36:45.250 131 12556.38 103.22 54947.93 88888.00 2012-05-10 15:36:45.375 131 12556.40 103.22 54947.95 88888.00 2012-05-10 15:36:45.500 131 12556.35 103.22 54947.93 88888.00 2012-05-10 15:36:45.625 131 12556.33 103.22 54947.93 88888.00 2012-05-10 15:36:45.750 131 12556.33 103.22 54947.95 88888.00 2012-05-10 15:36:45.875 131 12556.35 103.20 54947.93 88888.00 2012-05-10 15:36:46.000 131 12556.35 103.17 54947.90 88888.00 2012-05-10 15:36:46.125 131 12556.30 103.17 54947.93 88888.00 2012-05-10 15:36:46.250 131 12556.30 103.17 54947.93 88888.00 2012-05-10 15:36:46.375 131 12556.35 103.17 54947.93 88888.00 2012-05-10 15:36:46.500 131 12556.33 103.20 54947.93 88888.00 2012-05-10 15:36:46.625 131 12556.30 103.20 54947.95 88888.00 2012-05-10 15:36:46.750 131 12556.30 103.20 54947.95 88888.00 2012-05-10 15:36:46.875 131 12556.27 103.17 54947.95 88888.00 2012-05-10 15:36:47.000 131 12556.27 103.20 54947.95 88888.00 2012-05-10 15:36:47.125 131 12556.25 103.22 54947.95 88888.00 2012-05-10 15:36:47.250 131 12556.23 103.20 54947.95 88888.00 2012-05-10 15:36:47.375 131 12556.25 103.20 54947.93 88888.00 2012-05-10 15:36:47.500 131 12556.25 103.22 54947.93 88888.00 2012-05-10 15:36:47.625 131 12556.25 103.25 54947.90 88888.00 2012-05-10 15:36:47.750 131 12556.23 103.22 54947.90 88888.00 2012-05-10 15:36:47.875 131 12556.23 103.22 54947.93 88888.00 2012-05-10 15:36:48.000 131 12556.23 103.20 54947.93 88888.00 2012-05-10 15:36:48.125 131 12556.23 103.20 54947.93 88888.00 2012-05-10 15:36:48.250 131 12556.27 103.20 54947.93 88888.00 2012-05-10 15:36:48.375 131 12556.30 103.20 54947.90 88888.00 2012-05-10 15:36:48.500 131 12556.25 103.22 54947.90 88888.00 2012-05-10 15:36:48.625 131 12556.20 103.25 54947.95 88888.00 2012-05-10 15:36:48.750 131 12556.20 103.22 54947.95 88888.00 2012-05-10 15:36:48.875 131 12556.17 103.22 54947.93 88888.00 2012-05-10 15:36:49.000 131 12556.20 103.22 54947.90 88888.00 2012-05-10 15:36:49.125 131 12556.25 103.25 54947.95 88888.00 2012-05-10 15:36:49.250 131 12556.23 103.22 54947.95 88888.00 2012-05-10 15:36:49.375 131 12556.20 103.22 54947.93 88888.00 2012-05-10 15:36:49.500 131 12556.23 103.22 54947.93 88888.00 2012-05-10 15:36:49.625 131 12556.27 103.22 54947.90 88888.00 2012-05-10 15:36:49.750 131 12556.27 103.17 54947.85 88888.00 2012-05-10 15:36:49.875 131 12556.27 103.20 54947.88 88888.00 2012-05-10 15:36:50.000 131 12556.27 103.25 54947.88 88888.00 2012-05-10 15:36:50.125 131 12556.23 103.25 54947.90 88888.00 2012-05-10 15:36:50.250 131 12556.20 103.25 54947.93 88888.00 2012-05-10 15:36:50.375 131 12556.23 103.25 54947.93 88888.00 2012-05-10 15:36:50.500 131 12556.27 103.25 54947.95 88888.00 2012-05-10 15:36:50.625 131 12556.33 103.25 54947.95 88888.00 2012-05-10 15:36:50.750 131 12556.27 103.25 54947.95 88888.00 2012-05-10 15:36:50.875 131 12556.27 103.22 54947.95 88888.00 2012-05-10 15:36:51.000 131 12556.25 103.25 54947.93 88888.00 2012-05-10 15:36:51.125 131 12556.20 103.22 54947.93 88888.00 2012-05-10 15:36:51.250 131 12556.15 103.22 54947.90 88888.00 2012-05-10 15:36:51.375 131 12556.17 103.25 54947.93 88888.00 2012-05-10 15:36:51.500 131 12556.17 103.25 54947.93 88888.00 2012-05-10 15:36:51.625 131 12556.23 103.25 54947.93 88888.00 2012-05-10 15:36:51.750 131 12556.25 103.25 54947.90 88888.00 2012-05-10 15:36:51.875 131 12556.20 103.25 54947.93 88888.00 2012-05-10 15:36:52.000 131 12556.20 103.22 54947.90 88888.00 2012-05-10 15:36:52.125 131 12556.23 103.22 54947.93 88888.00 2012-05-10 15:36:52.250 131 12556.23 103.20 54947.93 88888.00 2012-05-10 15:36:52.375 131 12556.23 103.17 54947.90 88888.00 2012-05-10 15:36:52.500 131 12556.17 103.17 54947.90 88888.00 2012-05-10 15:36:52.625 131 12556.15 103.22 54947.90 88888.00 2012-05-10 15:36:52.750 131 12556.12 103.22 54947.93 88888.00 2012-05-10 15:36:52.875 131 12556.17 103.22 54947.93 88888.00 2012-05-10 15:36:53.000 131 12556.20 103.22 54947.90 88888.00 2012-05-10 15:36:53.125 131 12556.30 103.22 54947.90 88888.00 2012-05-10 15:36:53.250 131 12556.27 103.22 54947.90 88888.00 2012-05-10 15:36:53.375 131 12556.27 103.22 54947.93 88888.00 2012-05-10 15:36:53.500 131 12556.27 103.25 54947.93 88888.00 2012-05-10 15:36:53.625 131 12556.30 103.25 54947.90 88888.00 2012-05-10 15:36:53.750 131 12556.35 103.25 54947.90 88888.00 2012-05-10 15:36:53.875 131 12556.33 103.22 54947.90 88888.00 2012-05-10 15:36:54.000 131 12556.35 103.22 54947.93 88888.00 2012-05-10 15:36:54.125 131 12556.35 103.22 54947.90 88888.00 2012-05-10 15:36:54.250 131 12556.33 103.22 54947.90 88888.00 2012-05-10 15:36:54.375 131 12556.30 103.25 54947.93 88888.00 2012-05-10 15:36:54.500 131 12556.33 103.28 54947.93 88888.00 2012-05-10 15:36:54.625 131 12556.33 103.25 54947.93 88888.00 2012-05-10 15:36:54.750 131 12556.30 103.25 54947.88 88888.00 2012-05-10 15:36:54.875 131 12556.33 103.20 54947.85 88888.00 2012-05-10 15:36:55.000 131 12556.38 103.25 54947.88 88888.00 2012-05-10 15:36:55.125 131 12556.42 103.22 54947.90 88888.00 2012-05-10 15:36:55.250 131 12556.35 103.22 54947.90 88888.00 2012-05-10 15:36:55.375 131 12556.27 103.25 54947.88 88888.00 2012-05-10 15:36:55.500 131 12556.25 103.30 54947.90 88888.00 2012-05-10 15:36:55.625 131 12556.30 103.28 54947.88 88888.00 2012-05-10 15:36:55.750 131 12556.35 103.25 54947.85 88888.00 2012-05-10 15:36:55.875 131 12556.38 103.25 54947.82 88888.00 2012-05-10 15:36:56.000 131 12556.33 103.28 54947.85 88888.00 2012-05-10 15:36:56.125 131 12556.38 103.28 54947.85 88888.00 2012-05-10 15:36:56.250 131 12556.35 103.25 54947.85 88888.00 2012-05-10 15:36:56.375 131 12556.40 103.28 54947.85 88888.00 2012-05-10 15:36:56.500 131 12556.38 103.28 54947.88 88888.00 2012-05-10 15:36:56.625 131 12556.38 103.28 54947.90 88888.00 2012-05-10 15:36:56.750 131 12556.45 103.28 54947.85 88888.00 2012-05-10 15:36:56.875 131 12556.42 103.30 54947.88 88888.00 2012-05-10 15:36:57.000 131 12556.33 103.25 54947.80 88888.00 2012-05-10 15:36:57.125 131 12556.33 103.25 54947.80 88888.00 2012-05-10 15:36:57.250 131 12556.45 103.25 54947.82 88888.00 2012-05-10 15:36:57.375 131 12556.45 103.28 54947.82 88888.00 2012-05-10 15:36:57.500 131 12556.45 103.28 54947.85 88888.00 2012-05-10 15:36:57.625 131 12556.42 103.25 54947.85 88888.00 2012-05-10 15:36:57.750 131 12556.45 103.28 54947.85 88888.00 2012-05-10 15:36:57.875 131 12556.42 103.30 54947.85 88888.00 2012-05-10 15:36:58.000 131 12556.42 103.30 54947.85 88888.00 2012-05-10 15:36:58.125 131 12556.45 103.28 54947.88 88888.00 2012-05-10 15:36:58.250 131 12556.40 103.30 54947.88 88888.00 2012-05-10 15:36:58.375 131 12556.45 103.33 54947.85 88888.00 2012-05-10 15:36:58.500 131 12556.42 103.38 54947.85 88888.00 2012-05-10 15:36:58.625 131 12556.40 103.30 54947.85 88888.00 2012-05-10 15:36:58.750 131 12556.40 103.28 54947.82 88888.00 2012-05-10 15:36:58.875 131 12556.42 103.28 54947.80 88888.00 2012-05-10 15:36:59.000 131 12556.48 103.30 54947.82 88888.00 2012-05-10 15:36:59.125 131 12556.48 103.30 54947.85 88888.00 2012-05-10 15:36:59.250 131 12556.45 103.33 54947.85 88888.00 2012-05-10 15:36:59.375 131 12556.48 103.30 54947.85 88888.00 2012-05-10 15:36:59.500 131 12556.48 103.30 54947.88 88888.00 2012-05-10 15:36:59.625 131 12556.50 103.30 54947.88 88888.00 2012-05-10 15:36:59.750 131 12556.45 103.33 54947.85 88888.00 2012-05-10 15:36:59.875 131 12556.50 103.33 54947.82 88888.00 2012-05-10 15:37:00.000 131 12556.50 103.33 54947.80 88888.00 2012-05-10 15:37:00.125 131 12556.55 103.33 54947.85 88888.00 2012-05-10 15:37:00.250 131 12556.55 103.35 54947.88 88888.00 2012-05-10 15:37:00.375 131 12556.62 103.35 54947.85 88888.00 2012-05-10 15:37:00.500 131 12556.65 103.35 54947.85 88888.00 2012-05-10 15:37:00.625 131 12556.62 103.35 54947.82 88888.00 2012-05-10 15:37:00.750 131 12556.60 103.35 54947.82 88888.00 2012-05-10 15:37:00.875 131 12556.65 103.33 54947.85 88888.00 2012-05-10 15:37:01.000 131 12556.62 103.33 54947.85 88888.00 2012-05-10 15:37:01.125 131 12556.60 103.35 54947.85 88888.00 2012-05-10 15:37:01.250 131 12556.55 103.38 54947.85 88888.00 2012-05-10 15:37:01.375 131 12556.62 103.42 54947.88 88888.00 2012-05-10 15:37:01.500 131 12556.67 103.38 54947.85 88888.00 2012-05-10 15:37:01.625 131 12556.65 103.33 54947.82 88888.00 2012-05-10 15:37:01.750 131 12556.65 103.35 54947.80 88888.00 2012-05-10 15:37:01.875 131 12556.65 103.33 54947.80 88888.00 2012-05-10 15:37:02.000 131 12556.73 103.35 54947.80 88888.00 2012-05-10 15:37:02.125 131 12556.75 103.38 54947.80 88888.00 2012-05-10 15:37:02.250 131 12556.65 103.33 54947.80 88888.00 2012-05-10 15:37:02.375 131 12556.67 103.35 54947.80 88888.00 2012-05-10 15:37:02.500 131 12556.73 103.38 54947.82 88888.00 2012-05-10 15:37:02.625 131 12556.73 103.40 54947.82 88888.00 2012-05-10 15:37:02.750 131 12556.73 103.40 54947.82 88888.00 2012-05-10 15:37:02.875 131 12556.67 103.38 54947.85 88888.00 2012-05-10 15:37:03.000 131 12556.67 103.38 54947.82 88888.00 2012-05-10 15:37:03.125 131 12556.70 103.38 54947.82 88888.00 2012-05-10 15:37:03.250 131 12556.67 103.42 54947.82 88888.00 2012-05-10 15:37:03.375 131 12556.75 103.45 54947.85 88888.00 2012-05-10 15:37:03.500 131 12556.80 103.42 54947.82 88888.00 2012-05-10 15:37:03.625 131 12556.83 103.38 54947.82 88888.00 2012-05-10 15:37:03.750 131 12556.83 103.38 54947.82 88888.00 2012-05-10 15:37:03.875 131 12556.83 103.38 54947.80 88888.00 2012-05-10 15:37:04.000 131 12556.80 103.38 54947.80 88888.00 2012-05-10 15:37:04.125 131 12556.77 103.38 54947.80 88888.00 2012-05-10 15:37:04.250 131 12556.80 103.38 54947.80 88888.00 2012-05-10 15:37:04.375 131 12556.85 103.40 54947.80 88888.00 2012-05-10 15:37:04.500 131 12556.88 103.42 54947.78 88888.00 2012-05-10 15:37:04.625 131 12556.85 103.45 54947.78 88888.00 2012-05-10 15:37:04.750 131 12556.85 103.42 54947.80 88888.00 2012-05-10 15:37:04.875 131 12556.85 103.42 54947.80 88888.00 2012-05-10 15:37:05.000 131 12556.77 103.45 54947.78 88888.00 2012-05-10 15:37:05.125 131 12556.77 103.47 54947.80 88888.00 2012-05-10 15:37:05.250 131 12556.83 103.45 54947.78 88888.00 2012-05-10 15:37:05.375 131 12556.83 103.45 54947.78 88888.00 2012-05-10 15:37:05.500 131 12556.90 103.47 54947.75 88888.00 2012-05-10 15:37:05.625 131 12556.98 103.50 54947.80 88888.00 2012-05-10 15:37:05.750 131 12556.98 103.47 54947.78 88888.00 2012-05-10 15:37:05.875 131 12556.90 103.45 54947.78 88888.00 2012-05-10 15:37:06.000 131 12556.85 103.47 54947.78 88888.00 2012-05-10 15:37:06.125 131 12556.83 103.50 54947.80 88888.00 2012-05-10 15:37:06.250 131 12556.85 103.50 54947.78 88888.00 2012-05-10 15:37:06.375 131 12556.90 103.50 54947.78 88888.00 2012-05-10 15:37:06.500 131 12556.88 103.50 54947.75 88888.00 2012-05-10 15:37:06.625 131 12556.85 103.47 54947.75 88888.00 2012-05-10 15:37:06.750 131 12556.88 103.50 54947.78 88888.00 2012-05-10 15:37:06.875 131 12556.98 103.55 54947.80 88888.00 2012-05-10 15:37:07.000 131 12556.98 103.53 54947.75 88888.00 2012-05-10 15:37:07.125 131 12556.90 103.53 54947.75 88888.00 2012-05-10 15:37:07.250 131 12556.95 103.53 54947.78 88888.00 2012-05-10 15:37:07.375 131 12557.02 103.53 54947.78 88888.00 2012-05-10 15:37:07.500 131 12557.02 103.53 54947.75 88888.00 2012-05-10 15:37:07.625 131 12556.98 103.50 54947.72 88888.00 2012-05-10 15:37:07.750 131 12556.98 103.50 54947.72 88888.00 2012-05-10 15:37:07.875 131 12557.02 103.55 54947.75 88888.00 2012-05-10 15:37:08.000 131 12557.02 103.53 54947.72 88888.00 2012-05-10 15:37:08.125 131 12557.02 103.58 54947.78 88888.00 2012-05-10 15:37:08.250 131 12556.98 103.53 54947.78 88888.00 2012-05-10 15:37:08.375 131 12556.92 103.53 54947.75 88888.00 2012-05-10 15:37:08.500 131 12556.85 103.55 54947.75 88888.00 2012-05-10 15:37:08.625 131 12556.88 103.58 54947.78 88888.00 2012-05-10 15:37:08.750 131 12556.92 103.58 54947.78 88888.00 2012-05-10 15:37:08.875 131 12556.92 103.60 54947.78 88888.00 2012-05-10 15:37:09.000 131 12556.92 103.58 54947.72 88888.00 2012-05-10 15:37:09.125 131 12556.90 103.58 54947.75 88888.00 2012-05-10 15:37:09.250 131 12556.90 103.58 54947.75 88888.00 2012-05-10 15:37:09.375 131 12556.95 103.58 54947.75 88888.00 2012-05-10 15:37:09.500 131 12556.98 103.58 54947.75 88888.00 2012-05-10 15:37:09.625 131 12557.00 103.60 54947.75 88888.00 2012-05-10 15:37:09.750 131 12557.02 103.58 54947.75 88888.00 2012-05-10 15:37:09.875 131 12557.02 103.58 54947.75 88888.00 2012-05-10 15:37:10.000 131 12557.05 103.60 54947.75 88888.00 2012-05-10 15:37:10.125 131 12557.02 103.60 54947.75 88888.00 2012-05-10 15:37:10.250 131 12556.95 103.60 54947.75 88888.00 2012-05-10 15:37:10.375 131 12556.95 103.62 54947.78 88888.00 2012-05-10 15:37:10.500 131 12556.98 103.62 54947.75 88888.00 2012-05-10 15:37:10.625 131 12556.88 103.60 54947.72 88888.00 2012-05-10 15:37:10.750 131 12556.88 103.60 54947.72 88888.00 2012-05-10 15:37:10.875 131 12556.90 103.58 54947.70 88888.00 2012-05-10 15:37:11.000 131 12557.00 103.60 54947.70 88888.00 2012-05-10 15:37:11.125 131 12557.08 103.65 54947.75 88888.00 2012-05-10 15:37:11.250 131 12557.08 103.60 54947.78 88888.00 2012-05-10 15:37:11.375 131 12557.08 103.60 54947.75 88888.00 2012-05-10 15:37:11.500 131 12557.05 103.62 54947.75 88888.00 2012-05-10 15:37:11.625 131 12557.02 103.62 54947.75 88888.00 2012-05-10 15:37:11.750 131 12557.10 103.62 54947.78 88888.00 2012-05-10 15:37:11.875 131 12557.12 103.62 54947.80 88888.00 2012-05-10 15:37:12.000 131 12557.08 103.62 54947.78 88888.00 2012-05-10 15:37:12.125 131 12557.05 103.62 54947.78 88888.00 2012-05-10 15:37:12.250 131 12557.05 103.65 54947.75 88888.00 2012-05-10 15:37:12.375 131 12557.12 103.65 54947.70 88888.00 2012-05-10 15:37:12.500 131 12557.12 103.62 54947.70 88888.00 2012-05-10 15:37:12.625 131 12557.17 103.62 54947.72 88888.00 2012-05-10 15:37:12.750 131 12557.15 103.70 54947.72 88888.00 2012-05-10 15:37:12.875 131 12557.08 103.67 54947.72 88888.00 2012-05-10 15:37:13.000 131 12557.05 103.65 54947.68 88888.00 2012-05-10 15:37:13.125 131 12557.10 103.67 54947.72 88888.00 2012-05-10 15:37:13.250 131 12557.12 103.67 54947.75 88888.00 2012-05-10 15:37:13.375 131 12557.12 103.62 54947.70 88888.00 2012-05-10 15:37:13.500 131 12557.15 103.65 54947.70 88888.00 2012-05-10 15:37:13.625 131 12557.12 103.67 54947.72 88888.00 2012-05-10 15:37:13.750 131 12557.12 103.72 54947.75 88888.00 2012-05-10 15:37:13.875 131 12557.12 103.70 54947.75 88888.00 2012-05-10 15:37:14.000 131 12557.08 103.67 54947.70 88888.00 2012-05-10 15:37:14.125 131 12557.10 103.67 54947.75 88888.00 2012-05-10 15:37:14.250 131 12557.05 103.67 54947.75 88888.00 2012-05-10 15:37:14.375 131 12557.02 103.67 54947.75 88888.00 2012-05-10 15:37:14.500 131 12556.98 103.65 54947.72 88888.00 2012-05-10 15:37:14.625 131 12557.00 103.67 54947.78 88888.00 2012-05-10 15:37:14.750 131 12557.00 103.67 54947.80 88888.00 2012-05-10 15:37:14.875 131 12557.00 103.70 54947.78 88888.00 2012-05-10 15:37:15.000 131 12557.05 103.72 54947.75 88888.00 2012-05-10 15:37:15.125 131 12557.02 103.72 54947.72 88888.00 2012-05-10 15:37:15.250 131 12557.02 103.70 54947.72 88888.00 2012-05-10 15:37:15.375 131 12557.17 103.72 54947.75 88888.00 2012-05-10 15:37:15.500 131 12557.20 103.70 54947.75 88888.00 2012-05-10 15:37:15.625 131 12557.17 103.67 54947.75 88888.00 2012-05-10 15:37:15.750 131 12557.15 103.67 54947.72 88888.00 2012-05-10 15:37:15.875 131 12557.15 103.72 54947.75 88888.00 2012-05-10 15:37:16.000 131 12557.10 103.75 54947.75 88888.00 2012-05-10 15:37:16.125 131 12557.05 103.75 54947.75 88888.00 2012-05-10 15:37:16.250 131 12557.02 103.70 54947.75 88888.00 2012-05-10 15:37:16.375 131 12557.08 103.70 54947.75 88888.00 2012-05-10 15:37:16.500 131 12557.08 103.70 54947.75 88888.00 2012-05-10 15:37:16.625 131 12557.08 103.78 54947.78 88888.00 2012-05-10 15:37:16.750 131 12557.05 103.75 54947.75 88888.00 2012-05-10 15:37:16.875 131 12557.08 103.70 54947.72 88888.00 2012-05-10 15:37:17.000 131 12557.12 103.67 54947.70 88888.00 2012-05-10 15:37:17.125 131 12557.10 103.70 54947.72 88888.00 2012-05-10 15:37:17.250 131 12557.05 103.72 54947.78 88888.00 2012-05-10 15:37:17.375 131 12557.08 103.75 54947.80 88888.00 2012-05-10 15:37:17.500 131 12557.08 103.78 54947.82 88888.00 2012-05-10 15:37:17.625 131 12557.10 103.75 54947.80 88888.00 2012-05-10 15:37:17.750 131 12557.12 103.75 54947.80 88888.00 2012-05-10 15:37:17.875 131 12557.12 103.72 54947.78 88888.00 2012-05-10 15:37:18.000 131 12557.12 103.72 54947.75 88888.00 2012-05-10 15:37:18.125 131 12557.10 103.75 54947.78 88888.00 2012-05-10 15:37:18.250 131 12557.08 103.72 54947.78 88888.00 2012-05-10 15:37:18.375 131 12557.10 103.72 54947.78 88888.00 2012-05-10 15:37:18.500 131 12557.05 103.70 54947.72 88888.00 2012-05-10 15:37:18.625 131 12557.08 103.72 54947.72 88888.00 2012-05-10 15:37:18.750 131 12557.10 103.70 54947.72 88888.00 2012-05-10 15:37:18.875 131 12557.10 103.75 54947.78 88888.00 2012-05-10 15:37:19.000 131 12557.17 103.75 54947.75 88888.00 2012-05-10 15:37:19.125 131 12557.15 103.75 54947.75 88888.00 2012-05-10 15:37:19.250 131 12557.12 103.75 54947.78 88888.00 2012-05-10 15:37:19.375 131 12557.10 103.78 54947.75 88888.00 2012-05-10 15:37:19.500 131 12557.15 103.78 54947.75 88888.00 2012-05-10 15:37:19.625 131 12557.15 103.78 54947.78 88888.00 2012-05-10 15:37:19.750 131 12557.15 103.78 54947.80 88888.00 2012-05-10 15:37:19.875 131 12557.15 103.78 54947.80 88888.00 2012-05-10 15:37:20.000 131 12557.15 103.80 54947.78 88888.00 2012-05-10 15:37:20.125 131 12557.10 103.80 54947.80 88888.00 2012-05-10 15:37:20.250 131 12557.08 103.80 54947.78 88888.00 2012-05-10 15:37:20.375 131 12557.10 103.80 54947.78 88888.00 2012-05-10 15:37:20.500 131 12557.15 103.80 54947.80 88888.00 2012-05-10 15:37:20.625 131 12557.12 103.83 54947.82 88888.00 2012-05-10 15:37:20.750 131 12557.10 103.80 54947.82 88888.00 2012-05-10 15:37:20.875 131 12557.05 103.83 54947.82 88888.00 2012-05-10 15:37:21.000 131 12557.02 103.85 54947.80 88888.00 2012-05-10 15:37:21.125 131 12557.02 103.85 54947.80 88888.00 2012-05-10 15:37:21.250 131 12556.98 103.88 54947.82 88888.00 2012-05-10 15:37:21.375 131 12556.98 103.90 54947.85 88888.00 2012-05-10 15:37:21.500 131 12557.02 103.85 54947.82 88888.00 2012-05-10 15:37:21.625 131 12557.08 103.85 54947.80 88888.00 2012-05-10 15:37:21.750 131 12557.08 103.85 54947.78 88888.00 2012-05-10 15:37:21.875 131 12557.12 103.80 54947.78 88888.00 2012-05-10 15:37:22.000 131 12557.12 103.80 54947.75 88888.00 2012-05-10 15:37:22.125 131 12557.05 103.83 54947.78 88888.00 2012-05-10 15:37:22.250 131 12557.02 103.85 54947.80 88888.00 2012-05-10 15:37:22.375 131 12557.05 103.88 54947.82 88888.00 2012-05-10 15:37:22.500 131 12557.05 103.88 54947.82 88888.00 2012-05-10 15:37:22.625 131 12557.08 103.90 54947.82 88888.00 2012-05-10 15:37:22.750 131 12557.10 103.88 54947.78 88888.00 2012-05-10 15:37:22.875 131 12557.08 103.88 54947.80 88888.00 2012-05-10 15:37:23.000 131 12557.08 103.90 54947.78 88888.00 2012-05-10 15:37:23.125 131 12557.08 103.92 54947.82 88888.00 2012-05-10 15:37:23.250 131 12557.02 103.90 54947.82 88888.00 2012-05-10 15:37:23.375 131 12556.95 103.92 54947.82 88888.00 2012-05-10 15:37:23.500 131 12556.95 103.90 54947.82 88888.00 2012-05-10 15:37:23.625 131 12557.05 103.92 54947.82 88888.00 2012-05-10 15:37:23.750 131 12557.15 103.92 54947.82 88888.00 2012-05-10 15:37:23.875 131 12557.15 103.92 54947.82 88888.00 2012-05-10 15:37:24.000 131 12557.05 103.90 54947.80 88888.00 2012-05-10 15:37:24.125 131 12557.00 103.92 54947.82 88888.00 2012-05-10 15:37:24.250 131 12557.02 103.92 54947.80 88888.00 2012-05-10 15:37:24.375 131 12557.15 103.95 54947.82 88888.00 2012-05-10 15:37:24.500 131 12557.15 103.95 54947.80 88888.00 2012-05-10 15:37:24.625 131 12557.05 103.95 54947.82 88888.00 2012-05-10 15:37:24.750 131 12557.00 103.97 54947.80 88888.00 2012-05-10 15:37:24.875 131 12556.98 103.95 54947.78 88888.00 2012-05-10 15:37:25.000 131 12556.98 103.95 54947.78 88888.00 2012-05-10 15:37:25.125 131 12557.02 103.92 54947.82 88888.00 2012-05-10 15:37:25.250 131 12557.05 103.95 54947.85 88888.00 2012-05-10 15:37:25.375 131 12557.02 103.97 54947.85 88888.00 2012-05-10 15:37:25.500 131 12556.95 104.00 54947.80 88888.00 2012-05-10 15:37:25.625 131 12556.95 103.97 54947.80 88888.00 2012-05-10 15:37:25.750 131 12557.00 103.97 54947.80 88888.00 2012-05-10 15:37:25.875 131 12557.02 103.97 54947.85 88888.00 2012-05-10 15:37:26.000 131 12556.95 103.95 54947.82 88888.00 2012-05-10 15:37:26.125 131 12556.95 103.97 54947.82 88888.00 2012-05-10 15:37:26.250 131 12556.92 103.95 54947.82 88888.00 2012-05-10 15:37:26.375 131 12557.00 103.95 54947.82 88888.00 2012-05-10 15:37:26.500 131 12557.02 103.97 54947.80 88888.00 2012-05-10 15:37:26.625 131 12556.98 103.97 54947.80 88888.00 2012-05-10 15:37:26.750 131 12556.98 103.97 54947.80 88888.00 2012-05-10 15:37:26.875 131 12556.95 104.00 54947.80 88888.00 2012-05-10 15:37:27.000 131 12557.08 104.03 54947.78 88888.00 2012-05-10 15:37:27.125 131 12557.12 104.03 54947.75 88888.00 2012-05-10 15:37:27.250 131 12557.08 104.00 54947.80 88888.00 2012-05-10 15:37:27.375 131 12557.05 104.03 54947.80 88888.00 2012-05-10 15:37:27.500 131 12556.98 104.05 54947.80 88888.00 2012-05-10 15:37:27.625 131 12556.95 104.05 54947.82 88888.00 2012-05-10 15:37:27.750 131 12556.98 104.05 54947.82 88888.00 2012-05-10 15:37:27.875 131 12557.08 104.08 54947.82 88888.00 2012-05-10 15:37:28.000 131 12557.02 104.08 54947.80 88888.00 2012-05-10 15:37:28.125 131 12556.98 104.08 54947.82 88888.00 2012-05-10 15:37:28.250 131 12556.92 104.08 54947.82 88888.00 2012-05-10 15:37:28.375 131 12556.98 104.10 54947.82 88888.00 2012-05-10 15:37:28.500 131 12556.95 104.10 54947.82 88888.00 2012-05-10 15:37:28.625 131 12556.98 104.10 54947.82 88888.00 2012-05-10 15:37:28.750 131 12557.02 104.10 54947.80 88888.00 2012-05-10 15:37:28.875 131 12557.00 104.12 54947.85 88888.00 2012-05-10 15:37:29.000 131 12556.90 104.12 54947.85 88888.00 2012-05-10 15:37:29.125 131 12556.88 104.15 54947.88 88888.00 2012-05-10 15:37:29.250 131 12556.88 104.17 54947.85 88888.00 2012-05-10 15:37:29.375 131 12556.92 104.17 54947.88 88888.00 2012-05-10 15:37:29.500 131 12556.92 104.17 54947.85 88888.00 2012-05-10 15:37:29.625 131 12556.90 104.15 54947.88 88888.00 2012-05-10 15:37:29.750 131 12556.90 104.15 54947.85 88888.00 2012-05-10 15:37:29.875 131 12556.90 104.17 54947.85 88888.00 2012-05-10 15:37:30.000 131 12556.90 104.17 54947.85 88888.00 2012-05-10 15:37:30.125 131 12556.85 104.20 54947.88 88888.00 2012-05-10 15:37:30.250 131 12556.80 104.17 54947.85 88888.00 2012-05-10 15:37:30.375 131 12556.77 104.17 54947.85 88888.00 2012-05-10 15:37:30.500 131 12556.85 104.20 54947.82 88888.00 2012-05-10 15:37:30.625 131 12556.90 104.17 54947.85 88888.00 2012-05-10 15:37:30.750 131 12556.90 104.17 54947.85 88888.00 2012-05-10 15:37:30.875 131 12556.90 104.17 54947.85 88888.00 2012-05-10 15:37:31.000 131 12556.88 104.15 54947.82 88888.00 2012-05-10 15:37:31.125 131 12556.85 104.17 54947.82 88888.00 2012-05-10 15:37:31.250 131 12556.83 104.20 54947.82 88888.00 2012-05-10 15:37:31.375 131 12556.90 104.22 54947.82 88888.00 2012-05-10 15:37:31.500 131 12556.88 104.22 54947.82 88888.00 2012-05-10 15:37:31.625 131 12556.88 104.22 54947.82 88888.00 2012-05-10 15:37:31.750 131 12556.85 104.22 54947.80 88888.00 2012-05-10 15:37:31.875 131 12556.85 104.25 54947.82 88888.00 2012-05-10 15:37:32.000 131 12556.85 104.28 54947.85 88888.00 2012-05-10 15:37:32.125 131 12556.90 104.30 54947.85 88888.00 2012-05-10 15:37:32.250 131 12556.85 104.28 54947.85 88888.00 2012-05-10 15:37:32.375 131 12556.85 104.28 54947.82 88888.00 2012-05-10 15:37:32.500 131 12556.80 104.28 54947.82 88888.00 2012-05-10 15:37:32.625 131 12556.77 104.30 54947.82 88888.00 2012-05-10 15:37:32.750 131 12556.77 104.35 54947.82 88888.00 2012-05-10 15:37:32.875 131 12556.83 104.35 54947.85 88888.00 2012-05-10 15:37:33.000 131 12556.83 104.33 54947.82 88888.00 2012-05-10 15:37:33.125 131 12556.80 104.35 54947.85 88888.00 2012-05-10 15:37:33.250 131 12556.80 104.28 54947.85 88888.00 2012-05-10 15:37:33.375 131 12556.85 104.30 54947.85 88888.00 2012-05-10 15:37:33.500 131 12556.92 104.30 54947.88 88888.00 2012-05-10 15:37:33.625 131 12556.95 104.33 54947.88 88888.00 2012-05-10 15:37:33.750 131 12556.88 104.33 54947.88 88888.00 2012-05-10 15:37:33.875 131 12556.85 104.33 54947.88 88888.00 2012-05-10 15:37:34.000 131 12556.85 104.33 54947.85 88888.00 2012-05-10 15:37:34.125 131 12556.88 104.33 54947.88 88888.00 2012-05-10 15:37:34.250 131 12556.85 104.30 54947.85 88888.00 2012-05-10 15:37:34.375 131 12556.90 104.35 54947.85 88888.00 2012-05-10 15:37:34.500 131 12556.88 104.33 54947.82 88888.00 2012-05-10 15:37:34.625 131 12556.80 104.35 54947.88 88888.00 2012-05-10 15:37:34.750 131 12556.77 104.33 54947.85 88888.00 2012-05-10 15:37:34.875 131 12556.80 104.30 54947.85 88888.00 2012-05-10 15:37:35.000 131 12556.83 104.35 54947.85 88888.00 2012-05-10 15:37:35.125 131 12556.85 104.38 54947.88 88888.00 2012-05-10 15:37:35.250 131 12556.80 104.40 54947.88 88888.00 2012-05-10 15:37:35.375 131 12556.73 104.38 54947.88 88888.00 2012-05-10 15:37:35.500 131 12556.67 104.38 54947.85 88888.00 2012-05-10 15:37:35.625 131 12556.70 104.38 54947.85 88888.00 2012-05-10 15:37:35.750 131 12556.77 104.40 54947.88 88888.00 2012-05-10 15:37:35.875 131 12556.80 104.40 54947.85 88888.00 2012-05-10 15:37:36.000 131 12556.77 104.40 54947.85 88888.00 2012-05-10 15:37:36.125 131 12556.77 104.40 54947.88 88888.00 2012-05-10 15:37:36.250 131 12556.77 104.40 54947.90 88888.00 2012-05-10 15:37:36.375 131 12556.83 104.45 54947.88 88888.00 2012-05-10 15:37:36.500 131 12556.85 104.42 54947.88 88888.00 2012-05-10 15:37:36.625 131 12556.85 104.40 54947.88 88888.00 2012-05-10 15:37:36.750 131 12556.83 104.42 54947.88 88888.00 2012-05-10 15:37:36.875 131 12556.85 104.42 54947.85 88888.00 2012-05-10 15:37:37.000 131 12556.85 104.42 54947.85 88888.00 2012-05-10 15:37:37.125 131 12556.85 104.45 54947.90 88888.00 2012-05-10 15:37:37.250 131 12556.83 104.42 54947.90 88888.00 2012-05-10 15:37:37.375 131 12556.80 104.42 54947.88 88888.00 2012-05-10 15:37:37.500 131 12556.77 104.42 54947.85 88888.00 2012-05-10 15:37:37.625 131 12556.77 104.47 54947.90 88888.00 2012-05-10 15:37:37.750 131 12556.80 104.47 54947.90 88888.00 2012-05-10 15:37:37.875 131 12556.80 104.42 54947.90 88888.00 2012-05-10 15:37:38.000 131 12556.83 104.42 54947.90 88888.00 2012-05-10 15:37:38.125 131 12556.83 104.47 54947.93 88888.00 2012-05-10 15:37:38.250 131 12556.80 104.47 54947.95 88888.00 2012-05-10 15:37:38.375 131 12556.80 104.50 54947.93 88888.00 2012-05-10 15:37:38.500 131 12556.80 104.47 54947.90 88888.00 2012-05-10 15:37:38.625 131 12556.80 104.47 54947.90 88888.00 2012-05-10 15:37:38.750 131 12556.85 104.53 54947.90 88888.00 2012-05-10 15:37:38.875 131 12556.88 104.53 54947.90 88888.00 2012-05-10 15:37:39.000 131 12556.77 104.50 54947.90 88888.00 2012-05-10 15:37:39.125 131 12556.75 104.53 54947.90 88888.00 2012-05-10 15:37:39.250 131 12556.73 104.53 54947.93 88888.00 2012-05-10 15:37:39.375 131 12556.75 104.50 54947.90 88888.00 2012-05-10 15:37:39.500 131 12556.70 104.53 54947.90 88888.00 2012-05-10 15:37:39.625 131 12556.75 104.55 54947.93 88888.00 2012-05-10 15:37:39.750 131 12556.77 104.55 54947.93 88888.00 2012-05-10 15:37:39.875 131 12556.75 104.58 54947.90 88888.00 2012-05-10 15:37:40.000 131 12556.70 104.53 54947.93 88888.00 2012-05-10 15:37:40.125 131 12556.70 104.50 54947.90 88888.00 2012-05-10 15:37:40.250 131 12556.73 104.53 54947.93 88888.00 2012-05-10 15:37:40.375 131 12556.83 104.55 54947.90 88888.00 2012-05-10 15:37:40.500 131 12556.83 104.55 54947.90 88888.00 2012-05-10 15:37:40.625 131 12556.85 104.55 54947.90 88888.00 2012-05-10 15:37:40.750 131 12556.83 104.55 54947.90 88888.00 2012-05-10 15:37:40.875 131 12556.83 104.58 54947.93 88888.00 2012-05-10 15:37:41.000 131 12556.85 104.58 54947.88 88888.00 2012-05-10 15:37:41.125 131 12556.80 104.58 54947.88 88888.00 2012-05-10 15:37:41.250 131 12556.77 104.55 54947.93 88888.00 2012-05-10 15:37:41.375 131 12556.83 104.60 54947.95 88888.00 2012-05-10 15:37:41.500 131 12556.88 104.65 54947.93 88888.00 2012-05-10 15:37:41.625 131 12556.85 104.62 54947.90 88888.00 2012-05-10 15:37:41.750 131 12556.83 104.60 54947.90 88888.00 2012-05-10 15:37:41.875 131 12556.83 104.60 54947.93 88888.00 2012-05-10 15:37:42.000 131 12556.85 104.60 54947.93 88888.00 2012-05-10 15:37:42.125 131 12556.83 104.58 54947.93 88888.00 2012-05-10 15:37:42.250 131 12556.80 104.58 54947.95 88888.00 2012-05-10 15:37:42.375 131 12556.83 104.62 54947.95 88888.00 2012-05-10 15:37:42.500 131 12556.80 104.60 54947.93 88888.00 2012-05-10 15:37:42.625 131 12556.80 104.65 54947.93 88888.00 2012-05-10 15:37:42.750 131 12556.80 104.67 54947.93 88888.00 2012-05-10 15:37:42.875 131 12556.83 104.65 54947.90 88888.00 2012-05-10 15:37:43.000 131 12556.83 104.65 54947.90 88888.00 2012-05-10 15:37:43.125 131 12556.83 104.67 54947.90 88888.00 2012-05-10 15:37:43.250 131 12556.85 104.67 54947.93 88888.00 2012-05-10 15:37:43.375 131 12556.90 104.70 54947.93 88888.00 2012-05-10 15:37:43.500 131 12556.92 104.70 54947.90 88888.00 2012-05-10 15:37:43.625 131 12556.90 104.70 54947.90 88888.00 2012-05-10 15:37:43.750 131 12556.88 104.70 54947.90 88888.00 2012-05-10 15:37:43.875 131 12556.83 104.67 54947.90 88888.00 2012-05-10 15:37:44.000 131 12556.83 104.70 54947.88 88888.00 2012-05-10 15:37:44.125 131 12556.83 104.70 54947.90 88888.00 2012-05-10 15:37:44.250 131 12556.77 104.67 54947.93 88888.00 2012-05-10 15:37:44.375 131 12556.77 104.70 54947.90 88888.00 2012-05-10 15:37:44.500 131 12556.88 104.72 54947.90 88888.00 2012-05-10 15:37:44.625 131 12556.98 104.72 54947.90 88888.00 2012-05-10 15:37:44.750 131 12556.98 104.72 54947.90 88888.00 2012-05-10 15:37:44.875 131 12556.95 104.75 54947.90 88888.00 2012-05-10 15:37:45.000 131 12556.88 104.75 54947.90 88888.00 2012-05-10 15:37:45.125 131 12556.88 104.75 54947.90 88888.00 2012-05-10 15:37:45.250 131 12556.92 104.72 54947.88 88888.00 2012-05-10 15:37:45.375 131 12556.98 104.75 54947.88 88888.00 2012-05-10 15:37:45.500 131 12556.92 104.75 54947.88 88888.00 2012-05-10 15:37:45.625 131 12556.92 104.75 54947.88 88888.00 2012-05-10 15:37:45.750 131 12556.92 104.78 54947.90 88888.00 2012-05-10 15:37:45.875 131 12556.90 104.78 54947.90 88888.00 2012-05-10 15:37:46.000 131 12556.92 104.78 54947.88 88888.00 2012-05-10 15:37:46.125 131 12556.92 104.75 54947.88 88888.00 2012-05-10 15:37:46.250 131 12556.92 104.75 54947.88 88888.00 2012-05-10 15:37:46.375 131 12556.90 104.75 54947.88 88888.00 2012-05-10 15:37:46.500 131 12556.88 104.75 54947.93 88888.00 2012-05-10 15:37:46.625 131 12556.90 104.75 54947.93 88888.00 2012-05-10 15:37:46.750 131 12556.92 104.75 54947.90 88888.00 2012-05-10 15:37:46.875 131 12556.98 104.80 54947.88 88888.00 2012-05-10 15:37:47.000 131 12557.00 104.80 54947.90 88888.00 2012-05-10 15:37:47.125 131 12556.98 104.78 54947.90 88888.00 2012-05-10 15:37:47.250 131 12556.92 104.75 54947.88 88888.00 2012-05-10 15:37:47.375 131 12556.85 104.80 54947.88 88888.00 2012-05-10 15:37:47.500 131 12556.90 104.80 54947.90 88888.00 2012-05-10 15:37:47.625 131 12556.92 104.80 54947.90 88888.00 2012-05-10 15:37:47.750 131 12556.92 104.78 54947.85 88888.00 2012-05-10 15:37:47.875 131 12556.95 104.78 54947.88 88888.00 2012-05-10 15:37:48.000 131 12556.95 104.83 54947.85 88888.00 2012-05-10 15:37:48.125 131 12556.90 104.83 54947.90 88888.00 2012-05-10 15:37:48.250 131 12556.90 104.80 54947.93 88888.00 2012-05-10 15:37:48.375 131 12556.92 104.80 54947.93 88888.00 2012-05-10 15:37:48.500 131 12556.95 104.80 54947.90 88888.00 2012-05-10 15:37:48.625 131 12556.92 104.80 54947.93 88888.00 2012-05-10 15:37:48.750 131 12556.95 104.83 54947.90 88888.00 2012-05-10 15:37:48.875 131 12556.95 104.80 54947.93 88888.00 2012-05-10 15:37:49.000 131 12556.95 104.78 54947.90 88888.00 2012-05-10 15:37:49.125 131 12556.95 104.80 54947.90 88888.00 2012-05-10 15:37:49.250 131 12557.00 104.85 54947.93 88888.00 2012-05-10 15:37:49.375 131 12556.98 104.88 54947.95 88888.00 2012-05-10 15:37:49.500 131 12556.95 104.85 54947.95 88888.00 2012-05-10 15:37:49.625 131 12556.98 104.83 54947.93 88888.00 2012-05-10 15:37:49.750 131 12557.00 104.85 54947.90 88888.00 2012-05-10 15:37:49.875 131 12556.98 104.83 54947.90 88888.00 2012-05-10 15:37:50.000 131 12556.95 104.80 54947.90 88888.00 2012-05-10 15:37:50.125 131 12556.98 104.83 54947.95 88888.00 2012-05-10 15:37:50.250 131 12557.02 104.85 54947.95 88888.00 2012-05-10 15:37:50.375 131 12557.08 104.85 54947.93 88888.00 2012-05-10 15:37:50.500 131 12557.10 104.83 54947.90 88888.00 2012-05-10 15:37:50.625 131 12557.15 104.83 54947.88 88888.00 2012-05-10 15:37:50.750 131 12557.20 104.85 54947.90 88888.00 2012-05-10 15:37:50.875 131 12557.17 104.88 54947.93 88888.00 2012-05-10 15:37:51.000 131 12557.23 104.85 54947.90 88888.00 2012-05-10 15:37:51.125 131 12557.23 104.83 54947.88 88888.00 2012-05-10 15:37:51.250 131 12557.15 104.80 54947.88 88888.00 2012-05-10 15:37:51.375 131 12557.17 104.83 54947.88 88888.00 2012-05-10 15:37:51.500 131 12557.20 104.88 54947.88 88888.00 2012-05-10 15:37:51.625 131 12557.15 104.90 54947.93 88888.00 2012-05-10 15:37:51.750 131 12557.10 104.88 54947.90 88888.00 2012-05-10 15:37:51.875 131 12557.10 104.88 54947.88 88888.00 2012-05-10 15:37:52.000 131 12557.10 104.85 54947.85 88888.00 2012-05-10 15:37:52.125 131 12557.10 104.85 54947.85 88888.00 2012-05-10 15:37:52.250 131 12557.08 104.88 54947.85 88888.00 2012-05-10 15:37:52.375 131 12557.10 104.88 54947.85 88888.00 2012-05-10 15:37:52.500 131 12557.10 104.88 54947.82 88888.00 2012-05-10 15:37:52.625 131 12557.12 104.90 54947.85 88888.00 2012-05-10 15:37:52.750 131 12557.12 104.90 54947.88 88888.00 2012-05-10 15:37:52.875 131 12557.15 104.90 54947.88 88888.00 2012-05-10 15:37:53.000 131 12557.15 104.90 54947.85 88888.00 2012-05-10 15:37:53.125 131 12557.15 104.90 54947.88 88888.00 2012-05-10 15:37:53.250 131 12557.15 104.92 54947.88 88888.00 2012-05-10 15:37:53.375 131 12557.10 104.92 54947.88 88888.00 2012-05-10 15:37:53.500 131 12557.10 104.90 54947.90 88888.00 2012-05-10 15:37:53.625 131 12557.15 104.92 54947.90 88888.00 2012-05-10 15:37:53.750 131 12557.12 104.92 54947.90 88888.00 2012-05-10 15:37:53.875 131 12557.17 104.90 54947.90 88888.00 2012-05-10 15:37:54.000 131 12557.25 104.92 54947.88 88888.00 2012-05-10 15:37:54.125 131 12557.25 104.95 54947.93 88888.00 2012-05-10 15:37:54.250 131 12557.15 104.95 54947.95 88888.00 2012-05-10 15:37:54.375 131 12557.12 104.90 54947.88 88888.00 2012-05-10 15:37:54.500 131 12557.08 104.90 54947.88 88888.00 2012-05-10 15:37:54.625 131 12557.05 104.90 54947.88 88888.00 2012-05-10 15:37:54.750 131 12557.02 104.92 54947.90 88888.00 2012-05-10 15:37:54.875 131 12557.00 104.95 54947.90 88888.00 2012-05-10 15:37:55.000 131 12557.05 104.95 54947.88 88888.00 2012-05-10 15:37:55.125 131 12557.12 104.95 54947.85 88888.00 2012-05-10 15:37:55.250 131 12557.10 104.97 54947.88 88888.00 2012-05-10 15:37:55.375 131 12557.12 104.95 54947.88 88888.00 2012-05-10 15:37:55.500 131 12557.12 104.97 54947.90 88888.00 2012-05-10 15:37:55.625 131 12557.12 104.95 54947.90 88888.00 2012-05-10 15:37:55.750 131 12557.10 104.90 54947.90 88888.00 2012-05-10 15:37:55.875 131 12557.08 104.92 54947.93 88888.00 2012-05-10 15:37:56.000 131 12557.12 104.95 54947.93 88888.00 2012-05-10 15:37:56.125 131 12557.20 105.00 54947.93 88888.00 2012-05-10 15:37:56.250 131 12557.20 105.00 54947.88 88888.00 2012-05-10 15:37:56.375 131 12557.17 104.97 54947.88 88888.00 2012-05-10 15:37:56.500 131 12557.12 105.00 54947.88 88888.00 2012-05-10 15:37:56.625 131 12557.12 105.00 54947.93 88888.00 2012-05-10 15:37:56.750 131 12557.12 105.00 54947.93 88888.00 2012-05-10 15:37:56.875 131 12557.15 104.97 54947.93 88888.00 2012-05-10 15:37:57.000 131 12557.10 104.97 54947.90 88888.00 2012-05-10 15:37:57.125 131 12557.08 104.97 54947.88 88888.00 2012-05-10 15:37:57.250 131 12557.10 104.95 54947.88 88888.00 2012-05-10 15:37:57.375 131 12557.17 104.97 54947.88 88888.00 2012-05-10 15:37:57.500 131 12557.15 105.00 54947.93 88888.00 2012-05-10 15:37:57.625 131 12557.15 105.03 54947.93 88888.00 2012-05-10 15:37:57.750 131 12557.10 105.00 54947.93 88888.00 2012-05-10 15:37:57.875 131 12557.10 105.00 54947.93 88888.00 2012-05-10 15:37:58.000 131 12557.05 105.03 54947.93 88888.00 2012-05-10 15:37:58.125 131 12557.10 105.05 54947.95 88888.00 2012-05-10 15:37:58.250 131 12557.10 105.00 54947.93 88888.00 2012-05-10 15:37:58.375 131 12557.10 104.97 54947.90 88888.00 2012-05-10 15:37:58.500 131 12557.10 104.95 54947.93 88888.00 2012-05-10 15:37:58.625 131 12557.12 105.00 54947.90 88888.00 2012-05-10 15:37:58.750 131 12557.15 105.03 54947.90 88888.00 2012-05-10 15:37:58.875 131 12557.15 105.03 54947.90 88888.00 2012-05-10 15:37:59.000 131 12557.12 105.00 54947.90 88888.00 2012-05-10 15:37:59.125 131 12557.10 105.00 54947.93 88888.00 2012-05-10 15:37:59.250 131 12557.10 104.95 54947.90 88888.00 2012-05-10 15:37:59.375 131 12557.15 104.97 54947.90 88888.00 2012-05-10 15:37:59.500 131 12557.12 105.03 54947.93 88888.00 2012-05-10 15:37:59.625 131 12557.08 105.03 54947.93 88888.00 2012-05-10 15:37:59.750 131 12557.02 105.00 54947.93 88888.00 2012-05-10 15:37:59.875 131 12557.05 105.00 54947.95 88888.00 2012-05-10 15:38:00.000 131 12557.10 105.03 54947.95 88888.00 2012-05-10 15:38:00.125 131 12557.15 104.97 54947.95 88888.00 2012-05-10 15:38:00.250 131 12557.10 105.00 54947.93 88888.00 2012-05-10 15:38:00.375 131 12557.10 105.00 54947.95 88888.00 2012-05-10 15:38:00.500 131 12557.08 105.03 54947.93 88888.00 2012-05-10 15:38:00.625 131 12557.02 105.00 54947.93 88888.00 2012-05-10 15:38:00.750 131 12557.00 104.95 54947.93 88888.00 2012-05-10 15:38:00.875 131 12557.02 105.00 54947.95 88888.00 2012-05-10 15:38:01.000 131 12557.02 105.00 54947.95 88888.00 2012-05-10 15:38:01.125 131 12557.05 104.97 54947.97 88888.00 2012-05-10 15:38:01.250 131 12557.10 104.92 54947.95 88888.00 2012-05-10 15:38:01.375 131 12557.12 104.95 54947.95 88888.00 2012-05-10 15:38:01.500 131 12557.08 104.97 54947.95 88888.00 2012-05-10 15:38:01.625 131 12557.00 104.95 54947.97 88888.00 2012-05-10 15:38:01.750 131 12557.00 104.95 54947.95 88888.00 2012-05-10 15:38:01.875 131 12557.00 104.97 54947.97 88888.00 2012-05-10 15:38:02.000 131 12557.02 104.97 54947.95 88888.00 2012-05-10 15:38:02.125 131 12557.02 105.03 54947.97 88888.00 2012-05-10 15:38:02.250 131 12556.98 105.00 54947.97 88888.00 2012-05-10 15:38:02.375 131 12556.98 104.97 54947.97 88888.00 2012-05-10 15:38:02.500 131 12556.98 104.92 54947.95 88888.00 2012-05-10 15:38:02.625 131 12556.92 104.95 54947.97 88888.00 2012-05-10 15:38:02.750 131 12556.92 104.97 54947.97 88888.00 2012-05-10 15:38:02.875 131 12556.92 104.95 54948.00 88888.00 2012-05-10 15:38:03.000 131 12556.92 104.95 54947.97 88888.00 2012-05-10 15:38:03.125 131 12556.90 104.95 54947.95 88888.00 2012-05-10 15:38:03.250 131 12556.88 104.90 54947.97 88888.00 2012-05-10 15:38:03.375 131 12556.88 104.92 54947.97 88888.00 2012-05-10 15:38:03.500 131 12556.90 104.92 54947.97 88888.00 2012-05-10 15:38:03.625 131 12556.85 104.90 54947.97 88888.00 2012-05-10 15:38:03.750 131 12556.85 104.92 54947.95 88888.00 2012-05-10 15:38:03.875 131 12556.88 104.92 54947.95 88888.00 2012-05-10 15:38:04.000 131 12556.90 104.92 54947.95 88888.00 2012-05-10 15:38:04.125 131 12556.85 104.92 54947.97 88888.00 2012-05-10 15:38:04.250 131 12556.83 104.88 54947.95 88888.00 2012-05-10 15:38:04.375 131 12556.83 104.90 54947.95 88888.00 2012-05-10 15:38:04.500 131 12556.88 104.88 54947.95 88888.00 2012-05-10 15:38:04.625 131 12556.90 104.88 54947.97 88888.00 2012-05-10 15:38:04.750 131 12556.92 104.88 54947.97 88888.00 2012-05-10 15:38:04.875 131 12556.95 104.88 54948.00 88888.00 2012-05-10 15:38:05.000 131 12556.95 104.83 54947.95 88888.00 2012-05-10 15:38:05.125 131 12556.92 104.83 54948.00 88888.00 2012-05-10 15:38:05.250 131 12556.90 104.88 54947.97 88888.00 2012-05-10 15:38:05.375 131 12556.90 104.88 54948.00 88888.00 2012-05-10 15:38:05.500 131 12556.92 104.90 54947.97 88888.00 2012-05-10 15:38:05.625 131 12556.92 104.90 54947.97 88888.00 2012-05-10 15:38:05.750 131 12556.92 104.88 54947.97 88888.00 2012-05-10 15:38:05.875 131 12556.95 104.88 54948.00 88888.00 2012-05-10 15:38:06.000 131 12556.98 104.85 54947.97 88888.00 2012-05-10 15:38:06.125 131 12556.95 104.85 54948.00 88888.00 2012-05-10 15:38:06.250 131 12556.88 104.88 54948.00 88888.00 2012-05-10 15:38:06.375 131 12556.90 104.92 54948.00 88888.00 2012-05-10 15:38:06.500 131 12556.88 104.90 54947.97 88888.00 2012-05-10 15:38:06.625 131 12556.85 104.88 54947.97 88888.00 2012-05-10 15:38:06.750 131 12556.85 104.90 54947.97 88888.00 2012-05-10 15:38:06.875 131 12556.88 104.92 54947.97 88888.00 2012-05-10 15:38:07.000 131 12556.92 104.95 54948.00 88888.00 2012-05-10 15:38:07.125 131 12556.88 104.88 54948.00 88888.00 2012-05-10 15:38:07.250 131 12556.83 104.80 54948.00 88888.00 2012-05-10 15:38:07.375 131 12556.83 104.80 54947.97 88888.00 2012-05-10 15:38:07.500 131 12556.88 104.85 54948.00 88888.00 2012-05-10 15:38:07.625 131 12556.90 104.88 54948.00 88888.00 2012-05-10 15:38:07.750 131 12556.90 104.85 54948.00 88888.00 2012-05-10 15:38:07.875 131 12556.88 104.83 54947.97 88888.00 2012-05-10 15:38:08.000 131 12556.85 104.83 54947.97 88888.00 2012-05-10 15:38:08.125 131 12556.83 104.83 54948.03 88888.00 2012-05-10 15:38:08.250 131 12556.88 104.85 54948.07 88888.00 2012-05-10 15:38:08.375 131 12556.83 104.88 54948.05 88888.00 2012-05-10 15:38:08.500 131 12556.85 104.88 54948.03 88888.00 2012-05-10 15:38:08.625 131 12556.90 104.85 54948.03 88888.00 2012-05-10 15:38:08.750 131 12556.88 104.80 54948.00 88888.00 2012-05-10 15:38:08.875 131 12556.88 104.78 54948.00 88888.00 2012-05-10 15:38:09.000 131 12556.90 104.80 54948.03 88888.00 2012-05-10 15:38:09.125 131 12556.85 104.80 54948.05 88888.00 2012-05-10 15:38:09.250 131 12556.83 104.78 54948.05 88888.00 2012-05-10 15:38:09.375 131 12556.92 104.78 54948.03 88888.00 2012-05-10 15:38:09.500 131 12556.95 104.80 54948.03 88888.00 2012-05-10 15:38:09.625 131 12556.95 104.80 54948.00 88888.00 2012-05-10 15:38:09.750 131 12556.92 104.75 54948.00 88888.00 2012-05-10 15:38:09.875 131 12556.88 104.75 54948.03 88888.00 2012-05-10 15:38:10.000 131 12556.90 104.75 54948.03 88888.00 2012-05-10 15:38:10.125 131 12556.95 104.72 54948.03 88888.00 2012-05-10 15:38:10.250 131 12556.95 104.70 54948.03 88888.00 2012-05-10 15:38:10.375 131 12557.02 104.75 54948.05 88888.00 2012-05-10 15:38:10.500 131 12557.02 104.78 54948.03 88888.00 2012-05-10 15:38:10.625 131 12556.90 104.78 54948.00 88888.00 2012-05-10 15:38:10.750 131 12556.83 104.75 54948.00 88888.00 2012-05-10 15:38:10.875 131 12556.80 104.75 54948.00 88888.00 2012-05-10 15:38:11.000 131 12556.85 104.75 54948.05 88888.00 2012-05-10 15:38:11.125 131 12556.88 104.75 54948.07 88888.00 2012-05-10 15:38:11.250 131 12556.90 104.75 54948.10 88888.00 2012-05-10 15:38:11.375 131 12556.95 104.75 54948.12 88888.00 2012-05-10 15:38:11.500 131 12556.92 104.75 54948.07 88888.00 2012-05-10 15:38:11.625 131 12556.88 104.75 54948.03 88888.00 2012-05-10 15:38:11.750 131 12556.85 104.75 54948.05 88888.00 2012-05-10 15:38:11.875 131 12556.83 104.70 54948.07 88888.00 2012-05-10 15:38:12.000 131 12556.83 104.65 54948.05 88888.00 2012-05-10 15:38:12.125 131 12556.83 104.70 54948.05 88888.00 2012-05-10 15:38:12.250 131 12556.77 104.67 54948.05 88888.00 2012-05-10 15:38:12.375 131 12556.83 104.72 54948.10 88888.00 2012-05-10 15:38:12.500 131 12556.80 104.70 54948.07 88888.00 2012-05-10 15:38:12.625 131 12556.75 104.67 54948.05 88888.00 2012-05-10 15:38:12.750 131 12556.77 104.67 54948.07 88888.00 2012-05-10 15:38:12.875 131 12556.80 104.67 54948.07 88888.00 2012-05-10 15:38:13.000 131 12556.85 104.67 54948.07 88888.00 2012-05-10 15:38:13.125 131 12556.85 104.65 54948.07 88888.00 2012-05-10 15:38:13.250 131 12556.75 104.62 54948.07 88888.00 2012-05-10 15:38:13.375 131 12556.73 104.65 54948.07 88888.00 2012-05-10 15:38:13.500 131 12556.77 104.65 54948.07 88888.00 2012-05-10 15:38:13.625 131 12556.80 104.65 54948.07 88888.00 2012-05-10 15:38:13.750 131 12556.80 104.67 54948.05 88888.00 2012-05-10 15:38:13.875 131 12556.80 104.62 54948.07 88888.00 2012-05-10 15:38:14.000 131 12556.77 104.60 54948.07 88888.00 2012-05-10 15:38:14.125 131 12556.77 104.58 54948.07 88888.00 2012-05-10 15:38:14.250 131 12556.83 104.60 54948.07 88888.00 2012-05-10 15:38:14.375 131 12556.90 104.62 54948.07 88888.00 2012-05-10 15:38:14.500 131 12556.90 104.58 54948.05 88888.00 2012-05-10 15:38:14.625 131 12556.90 104.58 54948.05 88888.00 2012-05-10 15:38:14.750 131 12556.83 104.58 54948.05 88888.00 2012-05-10 15:38:14.875 131 12556.75 104.55 54948.05 88888.00 2012-05-10 15:38:15.000 131 12556.75 104.60 54948.05 88888.00 2012-05-10 15:38:15.125 131 12556.77 104.58 54948.07 88888.00 2012-05-10 15:38:15.250 131 12556.80 104.55 54948.12 88888.00 2012-05-10 15:38:15.375 131 12556.80 104.55 54948.12 88888.00 2012-05-10 15:38:15.500 131 12556.77 104.55 54948.12 88888.00 2012-05-10 15:38:15.625 131 12556.77 104.53 54948.12 88888.00 2012-05-10 15:38:15.750 131 12556.77 104.53 54948.12 88888.00 2012-05-10 15:38:15.875 131 12556.85 104.55 54948.07 88888.00 2012-05-10 15:38:16.000 131 12556.83 104.55 54948.07 88888.00 2012-05-10 15:38:16.125 131 12556.77 104.47 54948.10 88888.00 2012-05-10 15:38:16.250 131 12556.65 104.47 54948.12 88888.00 2012-05-10 15:38:16.375 131 12556.67 104.53 54948.12 88888.00 2012-05-10 15:38:16.500 131 12556.73 104.53 54948.10 88888.00 2012-05-10 15:38:16.625 131 12556.75 104.47 54948.12 88888.00 2012-05-10 15:38:16.750 131 12556.77 104.47 54948.12 88888.00 2012-05-10 15:38:16.875 131 12556.80 104.50 54948.15 88888.00 2012-05-10 15:38:17.000 131 12556.80 104.47 54948.15 88888.00 2012-05-10 15:38:17.125 131 12556.80 104.45 54948.12 88888.00 2012-05-10 15:38:17.250 131 12556.77 104.45 54948.18 88888.00 2012-05-10 15:38:17.375 131 12556.85 104.47 54948.18 88888.00 2012-05-10 15:38:17.500 131 12556.83 104.50 54948.18 88888.00 2012-05-10 15:38:17.625 131 12556.80 104.45 54948.18 88888.00 2012-05-10 15:38:17.750 131 12556.80 104.45 54948.18 88888.00 2012-05-10 15:38:17.875 131 12556.83 104.50 54948.18 88888.00 2012-05-10 15:38:18.000 131 12556.83 104.50 54948.20 88888.00 2012-05-10 15:38:18.125 131 12556.88 104.47 54948.20 88888.00 2012-05-10 15:38:18.250 131 12556.88 104.45 54948.22 88888.00 2012-05-10 15:38:18.375 131 12556.85 104.47 54948.20 88888.00 2012-05-10 15:38:18.500 131 12556.80 104.45 54948.15 88888.00 2012-05-10 15:38:18.625 131 12556.77 104.45 54948.15 88888.00 2012-05-10 15:38:18.750 131 12556.75 104.45 54948.15 88888.00 2012-05-10 15:38:18.875 131 12556.77 104.45 54948.18 88888.00 2012-05-10 15:38:19.000 131 12556.77 104.42 54948.15 88888.00 2012-05-10 15:38:19.125 131 12556.77 104.42 54948.18 88888.00 2012-05-10 15:38:19.250 131 12556.73 104.38 54948.12 88888.00 2012-05-10 15:38:19.375 131 12556.75 104.40 54948.12 88888.00 2012-05-10 15:38:19.500 131 12556.75 104.45 54948.15 88888.00 2012-05-10 15:38:19.625 131 12556.77 104.45 54948.18 88888.00 2012-05-10 15:38:19.750 131 12556.73 104.45 54948.15 88888.00 2012-05-10 15:38:19.875 131 12556.75 104.42 54948.15 88888.00 2012-05-10 15:38:20.000 131 12556.75 104.40 54948.15 88888.00 2012-05-10 15:38:20.125 131 12556.73 104.40 54948.18 88888.00 2012-05-10 15:38:20.250 131 12556.73 104.40 54948.18 88888.00 2012-05-10 15:38:20.375 131 12556.73 104.40 54948.18 88888.00 2012-05-10 15:38:20.500 131 12556.73 104.38 54948.18 88888.00 2012-05-10 15:38:20.625 131 12556.73 104.38 54948.18 88888.00 2012-05-10 15:38:20.750 131 12556.77 104.40 54948.15 88888.00 2012-05-10 15:38:20.875 131 12556.80 104.38 54948.18 88888.00 2012-05-10 15:38:21.000 131 12556.77 104.38 54948.18 88888.00 2012-05-10 15:38:21.125 131 12556.77 104.35 54948.20 88888.00 2012-05-10 15:38:21.250 131 12556.83 104.35 54948.15 88888.00 2012-05-10 15:38:21.375 131 12556.80 104.33 54948.15 88888.00 2012-05-10 15:38:21.500 131 12556.73 104.33 54948.18 88888.00 2012-05-10 15:38:21.625 131 12556.77 104.33 54948.18 88888.00 2012-05-10 15:38:21.750 131 12556.85 104.30 54948.20 88888.00 2012-05-10 15:38:21.875 131 12556.85 104.33 54948.20 88888.00 2012-05-10 15:38:22.000 131 12556.80 104.35 54948.20 88888.00 2012-05-10 15:38:22.125 131 12556.80 104.33 54948.20 88888.00 2012-05-10 15:38:22.250 131 12556.85 104.30 54948.18 88888.00 2012-05-10 15:38:22.375 131 12556.88 104.30 54948.18 88888.00 2012-05-10 15:38:22.500 131 12556.85 104.33 54948.18 88888.00 2012-05-10 15:38:22.625 131 12556.88 104.30 54948.18 88888.00 2012-05-10 15:38:22.750 131 12556.90 104.30 54948.15 88888.00 2012-05-10 15:38:22.875 131 12556.83 104.30 54948.15 88888.00 2012-05-10 15:38:23.000 131 12556.77 104.30 54948.18 88888.00 2012-05-10 15:38:23.125 131 12556.80 104.25 54948.22 88888.00 2012-05-10 15:38:23.250 131 12556.83 104.25 54948.20 88888.00 2012-05-10 15:38:23.375 131 12556.88 104.25 54948.18 88888.00 2012-05-10 15:38:23.500 131 12556.85 104.25 54948.18 88888.00 2012-05-10 15:38:23.625 131 12556.85 104.28 54948.18 88888.00 2012-05-10 15:38:23.750 131 12556.88 104.25 54948.18 88888.00 2012-05-10 15:38:23.875 131 12556.85 104.25 54948.18 88888.00 2012-05-10 15:38:24.000 131 12556.80 104.17 54948.15 88888.00 2012-05-10 15:38:24.125 131 12556.83 104.22 54948.15 88888.00 2012-05-10 15:38:24.250 131 12556.88 104.25 54948.20 88888.00 2012-05-10 15:38:24.375 131 12556.90 104.25 54948.18 88888.00 2012-05-10 15:38:24.500 131 12556.90 104.20 54948.15 88888.00 2012-05-10 15:38:24.625 131 12556.88 104.20 54948.20 88888.00 2012-05-10 15:38:24.750 131 12556.90 104.22 54948.18 88888.00 2012-05-10 15:38:24.875 131 12556.85 104.22 54948.20 88888.00 2012-05-10 15:38:25.000 131 12556.83 104.17 54948.20 88888.00 2012-05-10 15:38:25.125 131 12556.80 104.17 54948.22 88888.00 2012-05-10 15:38:25.250 131 12556.75 104.20 54948.22 88888.00 2012-05-10 15:38:25.375 131 12556.73 104.17 54948.20 88888.00 2012-05-10 15:38:25.500 131 12556.70 104.17 54948.22 88888.00 2012-05-10 15:38:25.625 131 12556.73 104.17 54948.20 88888.00 2012-05-10 15:38:25.750 131 12556.73 104.22 54948.20 88888.00 2012-05-10 15:38:25.875 131 12556.70 104.22 54948.20 88888.00 2012-05-10 15:38:26.000 131 12556.73 104.20 54948.18 88888.00 2012-05-10 15:38:26.125 131 12556.75 104.20 54948.20 88888.00 2012-05-10 15:38:26.250 131 12556.75 104.17 54948.20 88888.00 2012-05-10 15:38:26.375 131 12556.83 104.17 54948.20 88888.00 2012-05-10 15:38:26.500 131 12556.77 104.17 54948.22 88888.00 2012-05-10 15:38:26.625 131 12556.75 104.15 54948.20 88888.00 2012-05-10 15:38:26.750 131 12556.75 104.17 54948.18 88888.00 2012-05-10 15:38:26.875 131 12556.83 104.17 54948.20 88888.00 2012-05-10 15:38:27.000 131 12556.83 104.12 54948.20 88888.00 2012-05-10 15:38:27.125 131 12556.77 104.08 54948.20 88888.00 2012-05-10 15:38:27.250 131 12556.70 104.10 54948.22 88888.00 2012-05-10 15:38:27.375 131 12556.75 104.12 54948.20 88888.00 2012-05-10 15:38:27.500 131 12556.77 104.15 54948.20 88888.00 2012-05-10 15:38:27.625 131 12556.80 104.17 54948.25 88888.00 2012-05-10 15:38:27.750 131 12556.77 104.12 54948.20 88888.00 2012-05-10 15:38:27.875 131 12556.77 104.10 54948.20 88888.00 2012-05-10 15:38:28.000 131 12556.77 104.12 54948.20 88888.00 2012-05-10 15:38:28.125 131 12556.73 104.15 54948.20 88888.00 2012-05-10 15:38:28.250 131 12556.73 104.08 54948.18 88888.00 2012-05-10 15:38:28.375 131 12556.77 104.08 54948.15 88888.00 2012-05-10 15:38:28.500 131 12556.80 104.10 54948.18 88888.00 2012-05-10 15:38:28.625 131 12556.77 104.12 54948.18 88888.00 2012-05-10 15:38:28.750 131 12556.73 104.08 54948.18 88888.00 2012-05-10 15:38:28.875 131 12556.73 104.10 54948.20 88888.00 2012-05-10 15:38:29.000 131 12556.75 104.10 54948.20 88888.00 2012-05-10 15:38:29.125 131 12556.75 104.12 54948.20 88888.00 2012-05-10 15:38:29.250 131 12556.75 104.12 54948.22 88888.00 2012-05-10 15:38:29.375 131 12556.80 104.15 54948.20 88888.00 2012-05-10 15:38:29.500 131 12556.85 104.15 54948.20 88888.00 2012-05-10 15:38:29.625 131 12556.88 104.17 54948.20 88888.00 2012-05-10 15:38:29.750 131 12556.88 104.17 54948.18 88888.00 2012-05-10 15:38:29.875 131 12556.88 104.12 54948.18 88888.00 2012-05-10 15:38:30.000 131 12556.85 104.08 54948.18 88888.00 2012-05-10 15:38:30.125 131 12556.88 104.05 54948.20 88888.00 2012-05-10 15:38:30.250 131 12556.90 104.05 54948.18 88888.00 2012-05-10 15:38:30.375 131 12556.90 104.08 54948.15 88888.00 2012-05-10 15:38:30.500 131 12556.88 104.08 54948.15 88888.00 2012-05-10 15:38:30.625 131 12556.90 104.05 54948.18 88888.00 2012-05-10 15:38:30.750 131 12556.88 104.08 54948.18 88888.00 2012-05-10 15:38:30.875 131 12556.88 104.10 54948.20 88888.00 2012-05-10 15:38:31.000 131 12556.90 104.12 54948.20 88888.00 2012-05-10 15:38:31.125 131 12556.88 104.12 54948.22 88888.00 2012-05-10 15:38:31.250 131 12556.80 104.08 54948.20 88888.00 2012-05-10 15:38:31.375 131 12556.80 104.05 54948.20 88888.00 2012-05-10 15:38:31.500 131 12556.77 104.08 54948.20 88888.00 2012-05-10 15:38:31.625 131 12556.85 104.08 54948.20 88888.00 2012-05-10 15:38:31.750 131 12556.92 104.08 54948.22 88888.00 2012-05-10 15:38:31.875 131 12556.92 104.08 54948.22 88888.00 2012-05-10 15:38:32.000 131 12556.98 104.10 54948.20 88888.00 2012-05-10 15:38:32.125 131 12556.95 104.05 54948.20 88888.00 2012-05-10 15:38:32.250 131 12556.92 104.00 54948.22 88888.00 2012-05-10 15:38:32.375 131 12556.95 104.03 54948.22 88888.00 2012-05-10 15:38:32.500 131 12556.92 104.05 54948.22 88888.00 2012-05-10 15:38:32.625 131 12556.92 104.05 54948.18 88888.00 2012-05-10 15:38:32.750 131 12556.88 104.05 54948.20 88888.00 2012-05-10 15:38:32.875 131 12556.88 104.08 54948.22 88888.00 2012-05-10 15:38:33.000 131 12556.88 104.10 54948.20 88888.00 2012-05-10 15:38:33.125 131 12556.88 104.10 54948.20 88888.00 2012-05-10 15:38:33.250 131 12556.88 104.08 54948.20 88888.00 2012-05-10 15:38:33.375 131 12556.95 104.10 54948.22 88888.00 2012-05-10 15:38:33.500 131 12556.92 104.08 54948.20 88888.00 2012-05-10 15:38:33.625 131 12556.88 104.03 54948.18 88888.00 2012-05-10 15:38:33.750 131 12556.83 104.03 54948.18 88888.00 2012-05-10 15:38:33.875 131 12556.83 104.05 54948.20 88888.00 2012-05-10 15:38:34.000 131 12556.85 104.05 54948.20 88888.00 2012-05-10 15:38:34.125 131 12556.88 104.08 54948.20 88888.00 2012-05-10 15:38:34.250 131 12556.90 104.05 54948.15 88888.00 2012-05-10 15:38:34.375 131 12556.90 104.05 54948.15 88888.00 2012-05-10 15:38:34.500 131 12556.85 104.03 54948.20 88888.00 2012-05-10 15:38:34.625 131 12556.85 104.08 54948.22 88888.00 2012-05-10 15:38:34.750 131 12556.85 104.08 54948.20 88888.00 2012-05-10 15:38:34.875 131 12556.83 104.08 54948.20 88888.00 2012-05-10 15:38:35.000 131 12556.80 104.05 54948.15 88888.00 2012-05-10 15:38:35.125 131 12556.80 104.08 54948.20 88888.00 2012-05-10 15:38:35.250 131 12556.77 104.05 54948.20 88888.00 2012-05-10 15:38:35.375 131 12556.80 104.05 54948.18 88888.00 2012-05-10 15:38:35.500 131 12556.85 104.03 54948.15 88888.00 2012-05-10 15:38:35.625 131 12556.90 104.03 54948.15 88888.00 2012-05-10 15:38:35.750 131 12556.92 104.03 54948.15 88888.00 2012-05-10 15:38:35.875 131 12556.95 104.00 54948.18 88888.00 2012-05-10 15:38:36.000 131 12556.98 104.00 54948.20 88888.00 2012-05-10 15:38:36.125 131 12556.95 104.00 54948.20 88888.00 2012-05-10 15:38:36.250 131 12556.90 104.03 54948.18 88888.00 2012-05-10 15:38:36.375 131 12556.90 104.05 54948.18 88888.00 2012-05-10 15:38:36.500 131 12556.88 104.03 54948.15 88888.00 2012-05-10 15:38:36.625 131 12556.90 104.03 54948.20 88888.00 2012-05-10 15:38:36.750 131 12556.88 104.05 54948.20 88888.00 2012-05-10 15:38:36.875 131 12556.85 104.08 54948.22 88888.00 2012-05-10 15:38:37.000 131 12556.85 104.03 54948.18 88888.00 2012-05-10 15:38:37.125 131 12556.83 104.00 54948.18 88888.00 2012-05-10 15:38:37.250 131 12556.85 104.00 54948.20 88888.00 2012-05-10 15:38:37.375 131 12556.92 104.03 54948.20 88888.00 2012-05-10 15:38:37.500 131 12556.88 104.08 54948.20 88888.00 2012-05-10 15:38:37.625 131 12556.88 104.08 54948.20 88888.00 2012-05-10 15:38:37.750 131 12556.85 104.03 54948.20 88888.00 2012-05-10 15:38:37.875 131 12556.85 104.05 54948.22 88888.00 2012-05-10 15:38:38.000 131 12556.85 104.00 54948.22 88888.00 2012-05-10 15:38:38.125 131 12556.85 104.00 54948.20 88888.00 2012-05-10 15:38:38.250 131 12556.83 104.03 54948.22 88888.00 2012-05-10 15:38:38.375 131 12556.83 104.03 54948.25 88888.00 2012-05-10 15:38:38.500 131 12556.85 104.00 54948.20 88888.00 2012-05-10 15:38:38.625 131 12556.80 104.03 54948.20 88888.00 2012-05-10 15:38:38.750 131 12556.77 104.05 54948.20 88888.00 2012-05-10 15:38:38.875 131 12556.77 104.03 54948.20 88888.00 2012-05-10 15:38:39.000 131 12556.85 104.03 54948.18 88888.00 2012-05-10 15:38:39.125 131 12556.95 104.05 54948.22 88888.00 2012-05-10 15:38:39.250 131 12556.90 104.05 54948.20 88888.00 2012-05-10 15:38:39.375 131 12556.83 104.05 54948.20 88888.00 2012-05-10 15:38:39.500 131 12556.88 104.08 54948.20 88888.00 2012-05-10 15:38:39.625 131 12556.88 104.05 54948.20 88888.00 2012-05-10 15:38:39.750 131 12556.88 104.03 54948.18 88888.00 2012-05-10 15:38:39.875 131 12556.85 104.05 54948.18 88888.00 2012-05-10 15:38:40.000 131 12556.90 104.03 54948.18 88888.00 2012-05-10 15:38:40.125 131 12556.95 104.03 54948.22 88888.00 2012-05-10 15:38:40.250 131 12556.95 104.05 54948.25 88888.00 2012-05-10 15:38:40.375 131 12556.98 104.05 54948.20 88888.00 2012-05-10 15:38:40.500 131 12556.98 104.08 54948.20 88888.00 2012-05-10 15:38:40.625 131 12557.00 104.08 54948.22 88888.00 2012-05-10 15:38:40.750 131 12557.00 104.05 54948.22 88888.00 2012-05-10 15:38:40.875 131 12556.98 104.05 54948.25 88888.00 2012-05-10 15:38:41.000 131 12556.95 104.05 54948.22 88888.00 2012-05-10 15:38:41.125 131 12556.95 104.05 54948.20 88888.00 2012-05-10 15:38:41.250 131 12556.90 104.05 54948.20 88888.00 2012-05-10 15:38:41.375 131 12556.92 104.10 54948.20 88888.00 2012-05-10 15:38:41.500 131 12556.92 104.10 54948.22 88888.00 2012-05-10 15:38:41.625 131 12556.92 104.08 54948.22 88888.00 2012-05-10 15:38:41.750 131 12556.95 104.08 54948.20 88888.00 2012-05-10 15:38:41.875 131 12556.88 104.03 54948.20 88888.00 2012-05-10 15:38:42.000 131 12556.85 104.03 54948.15 88888.00 2012-05-10 15:38:42.125 131 12556.88 104.03 54948.15 88888.00 2012-05-10 15:38:42.250 131 12556.88 104.00 54948.12 88888.00 2012-05-10 15:38:42.375 131 12556.88 104.03 54948.15 88888.00 2012-05-10 15:38:42.500 131 12556.88 104.03 54948.20 88888.00 2012-05-10 15:38:42.625 131 12556.90 104.03 54948.20 88888.00 2012-05-10 15:38:42.750 131 12557.02 104.05 54948.18 88888.00 2012-05-10 15:38:42.875 131 12557.00 104.05 54948.18 88888.00 2012-05-10 15:38:43.000 131 12556.95 104.03 54948.18 88888.00 2012-05-10 15:38:43.125 131 12556.90 104.08 54948.22 88888.00 2012-05-10 15:38:43.250 131 12556.92 104.08 54948.20 88888.00 2012-05-10 15:38:43.375 131 12556.92 104.08 54948.18 88888.00 2012-05-10 15:38:43.500 131 12556.88 104.08 54948.22 88888.00 2012-05-10 15:38:43.625 131 12556.92 104.08 54948.20 88888.00 2012-05-10 15:38:43.750 131 12556.95 104.05 54948.20 88888.00 2012-05-10 15:38:43.875 131 12557.00 104.05 54948.18 88888.00 2012-05-10 15:38:44.000 131 12556.95 104.05 54948.18 88888.00 2012-05-10 15:38:44.125 131 12556.85 104.10 54948.18 88888.00 2012-05-10 15:38:44.250 131 12556.80 104.08 54948.18 88888.00 2012-05-10 15:38:44.375 131 12556.85 104.08 54948.15 88888.00 2012-05-10 15:38:44.500 131 12556.90 104.05 54948.12 88888.00 2012-05-10 15:38:44.625 131 12556.90 104.05 54948.12 88888.00 2012-05-10 15:38:44.750 131 12556.85 104.05 54948.20 88888.00 2012-05-10 15:38:44.875 131 12556.88 104.05 54948.18 88888.00 2012-05-10 15:38:45.000 131 12556.85 104.08 54948.12 88888.00 2012-05-10 15:38:45.125 131 12556.88 104.05 54948.15 88888.00 2012-05-10 15:38:45.250 131 12556.90 104.05 54948.18 88888.00 2012-05-10 15:38:45.375 131 12556.95 104.05 54948.15 88888.00 2012-05-10 15:38:45.500 131 12556.90 104.05 54948.18 88888.00 2012-05-10 15:38:45.625 131 12556.90 104.08 54948.20 88888.00 2012-05-10 15:38:45.750 131 12556.92 104.08 54948.20 88888.00 2012-05-10 15:38:45.875 131 12556.92 104.12 54948.18 88888.00 2012-05-10 15:38:46.000 131 12556.88 104.08 54948.15 88888.00 2012-05-10 15:38:46.125 131 12556.85 104.08 54948.18 88888.00 2012-05-10 15:38:46.250 131 12556.85 104.10 54948.20 88888.00 2012-05-10 15:38:46.375 131 12556.92 104.15 54948.22 88888.00 2012-05-10 15:38:46.500 131 12556.90 104.15 54948.22 88888.00 2012-05-10 15:38:46.625 131 12556.88 104.12 54948.22 88888.00 2012-05-10 15:38:46.750 131 12556.90 104.12 54948.20 88888.00 2012-05-10 15:38:46.875 131 12556.92 104.12 54948.20 88888.00 2012-05-10 15:38:47.000 131 12556.95 104.12 54948.18 88888.00 2012-05-10 15:38:47.125 131 12556.95 104.10 54948.18 88888.00 2012-05-10 15:38:47.250 131 12556.90 104.10 54948.20 88888.00 2012-05-10 15:38:47.375 131 12556.92 104.12 54948.22 88888.00 2012-05-10 15:38:47.500 131 12556.90 104.08 54948.20 88888.00 2012-05-10 15:38:47.625 131 12556.95 104.08 54948.22 88888.00 2012-05-10 15:38:47.750 131 12556.90 104.08 54948.22 88888.00 2012-05-10 15:38:47.875 131 12556.83 104.08 54948.20 88888.00 2012-05-10 15:38:48.000 131 12556.80 104.08 54948.20 88888.00 2012-05-10 15:38:48.125 131 12556.88 104.08 54948.22 88888.00 2012-05-10 15:38:48.250 131 12556.83 104.05 54948.22 88888.00 2012-05-10 15:38:48.375 131 12556.85 104.10 54948.22 88888.00 2012-05-10 15:38:48.500 131 12556.90 104.08 54948.22 88888.00 2012-05-10 15:38:48.625 131 12556.88 104.10 54948.20 88888.00 2012-05-10 15:38:48.750 131 12556.85 104.10 54948.18 88888.00 2012-05-10 15:38:48.875 131 12556.80 104.12 54948.20 88888.00 2012-05-10 15:38:49.000 131 12556.80 104.12 54948.22 88888.00 2012-05-10 15:38:49.125 131 12556.80 104.10 54948.20 88888.00 2012-05-10 15:38:49.250 131 12556.80 104.08 54948.20 88888.00 2012-05-10 15:38:49.375 131 12556.77 104.08 54948.18 88888.00 2012-05-10 15:38:49.500 131 12556.77 104.08 54948.18 88888.00 2012-05-10 15:38:49.625 131 12556.77 104.10 54948.18 88888.00 2012-05-10 15:38:49.750 131 12556.77 104.10 54948.20 88888.00 2012-05-10 15:38:49.875 131 12556.77 104.08 54948.18 88888.00 2012-05-10 15:38:50.000 131 12556.80 104.10 54948.15 88888.00 2012-05-10 15:38:50.125 131 12556.80 104.10 54948.18 88888.00 2012-05-10 15:38:50.250 131 12556.77 104.10 54948.20 88888.00 2012-05-10 15:38:50.375 131 12556.83 104.12 54948.18 88888.00 2012-05-10 15:38:50.500 131 12556.77 104.08 54948.18 88888.00 2012-05-10 15:38:50.625 131 12556.80 104.10 54948.22 88888.00 2012-05-10 15:38:50.750 131 12556.77 104.10 54948.22 88888.00 2012-05-10 15:38:50.875 131 12556.70 104.03 54948.20 88888.00 2012-05-10 15:38:51.000 131 12556.67 104.05 54948.18 88888.00 2012-05-10 15:38:51.125 131 12556.75 104.08 54948.20 88888.00 2012-05-10 15:38:51.250 131 12556.70 104.08 54948.22 88888.00 2012-05-10 15:38:51.375 131 12556.67 104.10 54948.25 88888.00 2012-05-10 15:38:51.500 131 12556.73 104.08 54948.20 88888.00 2012-05-10 15:38:51.625 131 12556.73 104.05 54948.20 88888.00 2012-05-10 15:38:51.750 131 12556.70 104.08 54948.20 88888.00 2012-05-10 15:38:51.875 131 12556.70 104.10 54948.20 88888.00 2012-05-10 15:38:52.000 131 12556.70 104.10 54948.20 88888.00 2012-05-10 15:38:52.125 131 12556.67 104.10 54948.22 88888.00 2012-05-10 15:38:52.250 131 12556.67 104.10 54948.20 88888.00 2012-05-10 15:38:52.375 131 12556.65 104.08 54948.20 88888.00 2012-05-10 15:38:52.500 131 12556.65 104.08 54948.22 88888.00 2012-05-10 15:38:52.625 131 12556.70 104.08 54948.22 88888.00 2012-05-10 15:38:52.750 131 12556.70 104.10 54948.15 88888.00 2012-05-10 15:38:52.875 131 12556.70 104.10 54948.20 88888.00 2012-05-10 15:38:53.000 131 12556.73 104.08 54948.20 88888.00 2012-05-10 15:38:53.125 131 12556.73 104.05 54948.25 88888.00 2012-05-10 15:38:53.250 131 12556.67 104.05 54948.20 88888.00 2012-05-10 15:38:53.375 131 12556.70 104.10 54948.22 88888.00 2012-05-10 15:38:53.500 131 12556.67 104.10 54948.20 88888.00 2012-05-10 15:38:53.625 131 12556.70 104.10 54948.20 88888.00 2012-05-10 15:38:53.750 131 12556.73 104.08 54948.20 88888.00 2012-05-10 15:38:53.875 131 12556.75 104.10 54948.20 88888.00 2012-05-10 15:38:54.000 131 12556.67 104.10 54948.20 88888.00 2012-05-10 15:38:54.125 131 12556.58 104.08 54948.22 88888.00 2012-05-10 15:38:54.250 131 12556.62 104.05 54948.20 88888.00 2012-05-10 15:38:54.375 131 12556.75 104.05 54948.20 88888.00 2012-05-10 15:38:54.500 131 12556.73 104.08 54948.18 88888.00 2012-05-10 15:38:54.625 131 12556.67 104.08 54948.20 88888.00 2012-05-10 15:38:54.750 131 12556.65 104.05 54948.20 88888.00 2012-05-10 15:38:54.875 131 12556.67 104.05 54948.20 88888.00 2012-05-10 15:38:55.000 131 12556.65 104.10 54948.20 88888.00 2012-05-10 15:38:55.125 131 12556.62 104.10 54948.22 88888.00 2012-05-10 15:38:55.250 131 12556.65 104.08 54948.22 88888.00 2012-05-10 15:38:55.375 131 12556.67 104.08 54948.25 88888.00 2012-05-10 15:38:55.500 131 12556.65 104.10 54948.28 88888.00 2012-05-10 15:38:55.625 131 12556.65 104.12 54948.22 88888.00 2012-05-10 15:38:55.750 131 12556.67 104.12 54948.22 88888.00 2012-05-10 15:38:55.875 131 12556.62 104.12 54948.20 88888.00 2012-05-10 15:38:56.000 131 12556.60 104.10 54948.20 88888.00 2012-05-10 15:38:56.125 131 12556.62 104.10 54948.20 88888.00 2012-05-10 15:38:56.250 131 12556.62 104.10 54948.20 88888.00 2012-05-10 15:38:56.375 131 12556.65 104.10 54948.22 88888.00 2012-05-10 15:38:56.500 131 12556.70 104.10 54948.22 88888.00 2012-05-10 15:38:56.625 131 12556.75 104.12 54948.20 88888.00 2012-05-10 15:38:56.750 131 12556.73 104.10 54948.20 88888.00 2012-05-10 15:38:56.875 131 12556.67 104.10 54948.20 88888.00 2012-05-10 15:38:57.000 131 12556.73 104.10 54948.20 88888.00 2012-05-10 15:38:57.125 131 12556.70 104.10 54948.22 88888.00 2012-05-10 15:38:57.250 131 12556.73 104.10 54948.25 88888.00 2012-05-10 15:38:57.375 131 12556.75 104.12 54948.28 88888.00 2012-05-10 15:38:57.500 131 12556.73 104.12 54948.28 88888.00 2012-05-10 15:38:57.625 131 12556.75 104.12 54948.22 88888.00 2012-05-10 15:38:57.750 131 12556.77 104.12 54948.22 88888.00 2012-05-10 15:38:57.875 131 12556.73 104.17 54948.28 88888.00 2012-05-10 15:38:58.000 131 12556.73 104.15 54948.22 88888.00 2012-05-10 15:38:58.125 131 12556.77 104.15 54948.25 88888.00 2012-05-10 15:38:58.250 131 12556.77 104.10 54948.25 88888.00 2012-05-10 15:38:58.375 131 12556.75 104.12 54948.22 88888.00 2012-05-10 15:38:58.500 131 12556.77 104.12 54948.18 88888.00 2012-05-10 15:38:58.625 131 12556.77 104.15 54948.15 88888.00 2012-05-10 15:38:58.750 131 12556.80 104.12 54948.20 88888.00 2012-05-10 15:38:58.875 131 12556.83 104.15 54948.20 88888.00 2012-05-10 15:38:59.000 131 12556.80 104.15 54948.18 88888.00 2012-05-10 15:38:59.125 131 12556.77 104.15 54948.18 88888.00 2012-05-10 15:38:59.250 131 12556.70 104.12 54948.18 88888.00 2012-05-10 15:38:59.375 131 12556.70 104.17 54948.20 88888.00 2012-05-10 15:38:59.500 131 12556.67 104.15 54948.22 88888.00 2012-05-10 15:38:59.625 131 12556.62 104.12 54948.20 88888.00 2012-05-10 15:38:59.750 131 12556.65 104.12 54948.18 88888.00 2012-05-10 15:38:59.875 131 12556.73 104.12 54948.18 88888.00 2012-05-10 15:39:00.000 131 12556.73 104.12 54948.20 88888.00 2012-05-10 15:39:00.125 131 12556.67 104.15 54948.22 88888.00 2012-05-10 15:39:00.250 131 12556.67 104.12 54948.20 88888.00 2012-05-10 15:39:00.375 131 12556.75 104.10 54948.18 88888.00 2012-05-10 15:39:00.500 131 12556.70 104.10 54948.20 88888.00 2012-05-10 15:39:00.625 131 12556.62 104.12 54948.20 88888.00 2012-05-10 15:39:00.750 131 12556.58 104.12 54948.18 88888.00 2012-05-10 15:39:00.875 131 12556.55 104.12 54948.20 88888.00 2012-05-10 15:39:01.000 131 12556.67 104.10 54948.22 88888.00 2012-05-10 15:39:01.125 131 12556.75 104.10 54948.22 88888.00 2012-05-10 15:39:01.250 131 12556.67 104.10 54948.22 88888.00 2012-05-10 15:39:01.375 131 12556.58 104.10 54948.25 88888.00 2012-05-10 15:39:01.500 131 12556.58 104.12 54948.25 88888.00 2012-05-10 15:39:01.625 131 12556.65 104.10 54948.25 88888.00 2012-05-10 15:39:01.750 131 12556.65 104.10 54948.22 88888.00 2012-05-10 15:39:01.875 131 12556.60 104.10 54948.22 88888.00 2012-05-10 15:39:02.000 131 12556.52 104.10 54948.22 88888.00 2012-05-10 15:39:02.125 131 12556.62 104.10 54948.22 88888.00 2012-05-10 15:39:02.250 131 12556.58 104.10 54948.22 88888.00 2012-05-10 15:39:02.375 131 12556.60 104.12 54948.22 88888.00 2012-05-10 15:39:02.500 131 12556.60 104.15 54948.20 88888.00 2012-05-10 15:39:02.625 131 12556.62 104.12 54948.22 88888.00 2012-05-10 15:39:02.750 131 12556.58 104.12 54948.22 88888.00 2012-05-10 15:39:02.875 131 12556.60 104.12 54948.22 88888.00 2012-05-10 15:39:03.000 131 12556.65 104.12 54948.20 88888.00 2012-05-10 15:39:03.125 131 12556.73 104.12 54948.22 88888.00 2012-05-10 15:39:03.250 131 12556.73 104.12 54948.25 88888.00 2012-05-10 15:39:03.375 131 12556.70 104.12 54948.22 88888.00 2012-05-10 15:39:03.500 131 12556.70 104.12 54948.20 88888.00 2012-05-10 15:39:03.625 131 12556.73 104.12 54948.20 88888.00 2012-05-10 15:39:03.750 131 12556.73 104.12 54948.18 88888.00 2012-05-10 15:39:03.875 131 12556.77 104.15 54948.18 88888.00 2012-05-10 15:39:04.000 131 12556.75 104.12 54948.20 88888.00 2012-05-10 15:39:04.125 131 12556.73 104.12 54948.22 88888.00 2012-05-10 15:39:04.250 131 12556.67 104.12 54948.22 88888.00 2012-05-10 15:39:04.375 131 12556.73 104.12 54948.22 88888.00 2012-05-10 15:39:04.500 131 12556.67 104.12 54948.22 88888.00 2012-05-10 15:39:04.625 131 12556.67 104.08 54948.22 88888.00 2012-05-10 15:39:04.750 131 12556.73 104.08 54948.20 88888.00 2012-05-10 15:39:04.875 131 12556.73 104.10 54948.20 88888.00 2012-05-10 15:39:05.000 131 12556.73 104.10 54948.22 88888.00 2012-05-10 15:39:05.125 131 12556.77 104.10 54948.20 88888.00 2012-05-10 15:39:05.250 131 12556.80 104.08 54948.22 88888.00 2012-05-10 15:39:05.375 131 12556.85 104.10 54948.20 88888.00 2012-05-10 15:39:05.500 131 12556.77 104.10 54948.18 88888.00 2012-05-10 15:39:05.625 131 12556.75 104.05 54948.12 88888.00 2012-05-10 15:39:05.750 131 12556.75 104.05 54948.15 88888.00 2012-05-10 15:39:05.875 131 12556.77 104.08 54948.18 88888.00 2012-05-10 15:39:06.000 131 12556.75 104.08 54948.20 88888.00 2012-05-10 15:39:06.125 131 12556.73 104.10 54948.22 88888.00 2012-05-10 15:39:06.250 131 12556.73 104.05 54948.22 88888.00 2012-05-10 15:39:06.375 131 12556.77 104.03 54948.20 88888.00 2012-05-10 15:39:06.500 131 12556.75 104.03 54948.18 88888.00 2012-05-10 15:39:06.625 131 12556.75 104.05 54948.20 88888.00 2012-05-10 15:39:06.750 131 12556.67 104.08 54948.25 88888.00 2012-05-10 15:39:06.875 131 12556.73 104.05 54948.25 88888.00 2012-05-10 15:39:07.000 131 12556.77 104.05 54948.22 88888.00 2012-05-10 15:39:07.125 131 12556.75 104.05 54948.20 88888.00 2012-05-10 15:39:07.250 131 12556.70 104.03 54948.22 88888.00 2012-05-10 15:39:07.375 131 12556.73 104.05 54948.22 88888.00 2012-05-10 15:39:07.500 131 12556.75 104.05 54948.22 88888.00 2012-05-10 15:39:07.625 131 12556.75 104.03 54948.22 88888.00 2012-05-10 15:39:07.750 131 12556.73 104.03 54948.22 88888.00 2012-05-10 15:39:07.875 131 12556.70 104.08 54948.22 88888.00 2012-05-10 15:39:08.000 131 12556.73 104.05 54948.18 88888.00 2012-05-10 15:39:08.125 131 12556.75 104.03 54948.20 88888.00 2012-05-10 15:39:08.250 131 12556.65 104.03 54948.20 88888.00 2012-05-10 15:39:08.375 131 12556.62 104.00 54948.20 88888.00 2012-05-10 15:39:08.500 131 12556.70 104.03 54948.22 88888.00 2012-05-10 15:39:08.625 131 12556.75 104.03 54948.22 88888.00 2012-05-10 15:39:08.750 131 12556.77 104.05 54948.20 88888.00 2012-05-10 15:39:08.875 131 12556.73 104.08 54948.20 88888.00 2012-05-10 15:39:09.000 131 12556.75 104.05 54948.22 88888.00 2012-05-10 15:39:09.125 131 12556.80 104.03 54948.22 88888.00 2012-05-10 15:39:09.250 131 12556.73 104.03 54948.25 88888.00 2012-05-10 15:39:09.375 131 12556.67 104.03 54948.25 88888.00 2012-05-10 15:39:09.500 131 12556.70 104.03 54948.18 88888.00 2012-05-10 15:39:09.625 131 12556.77 104.05 54948.15 88888.00 2012-05-10 15:39:09.750 131 12556.80 104.05 54948.20 88888.00 2012-05-10 15:39:09.875 131 12556.80 104.03 54948.20 88888.00 2012-05-10 15:39:10.000 131 12556.77 103.97 54948.20 88888.00 2012-05-10 15:39:10.125 131 12556.77 103.97 54948.20 88888.00 2012-05-10 15:39:10.250 131 12556.83 104.00 54948.20 88888.00 2012-05-10 15:39:10.375 131 12556.88 104.00 54948.20 88888.00 2012-05-10 15:39:10.500 131 12556.85 104.03 54948.20 88888.00 2012-05-10 15:39:10.625 131 12556.83 104.00 54948.22 88888.00 2012-05-10 15:39:10.750 131 12556.83 104.00 54948.20 88888.00 2012-05-10 15:39:10.875 131 12556.80 103.97 54948.22 88888.00 2012-05-10 15:39:11.000 131 12556.83 104.00 54948.20 88888.00 2012-05-10 15:39:11.125 131 12556.77 104.03 54948.20 88888.00 2012-05-10 15:39:11.250 131 12556.73 104.00 54948.18 88888.00 2012-05-10 15:39:11.375 131 12556.75 103.95 54948.18 88888.00 2012-05-10 15:39:11.500 131 12556.77 103.92 54948.22 88888.00 2012-05-10 15:39:11.625 131 12556.77 103.95 54948.22 88888.00 2012-05-10 15:39:11.750 131 12556.73 103.97 54948.20 88888.00 2012-05-10 15:39:11.875 131 12556.75 104.00 54948.22 88888.00 2012-05-10 15:39:12.000 131 12556.75 104.03 54948.22 88888.00 2012-05-10 15:39:12.125 131 12556.73 103.97 54948.20 88888.00 2012-05-10 15:39:12.250 131 12556.70 103.92 54948.22 88888.00 2012-05-10 15:39:12.375 131 12556.75 103.92 54948.20 88888.00 2012-05-10 15:39:12.500 131 12556.75 103.95 54948.20 88888.00 2012-05-10 15:39:12.625 131 12556.77 103.97 54948.22 88888.00 2012-05-10 15:39:12.750 131 12556.77 103.95 54948.25 88888.00 2012-05-10 15:39:12.875 131 12556.75 103.95 54948.20 88888.00 2012-05-10 15:39:13.000 131 12556.77 103.95 54948.20 88888.00 2012-05-10 15:39:13.125 131 12556.73 103.97 54948.25 88888.00 2012-05-10 15:39:13.250 131 12556.67 103.92 54948.22 88888.00 2012-05-10 15:39:13.375 131 12556.62 103.90 54948.22 88888.00 2012-05-10 15:39:13.500 131 12556.67 103.90 54948.22 88888.00 2012-05-10 15:39:13.625 131 12556.75 103.92 54948.25 88888.00 2012-05-10 15:39:13.750 131 12556.77 103.92 54948.25 88888.00 2012-05-10 15:39:13.875 131 12556.77 103.97 54948.22 88888.00 2012-05-10 15:39:14.000 131 12556.77 103.95 54948.22 88888.00 2012-05-10 15:39:14.125 131 12556.75 103.95 54948.22 88888.00 2012-05-10 15:39:14.250 131 12556.75 103.90 54948.22 88888.00 2012-05-10 15:39:14.375 131 12556.77 103.95 54948.22 88888.00 2012-05-10 15:39:14.500 131 12556.77 103.97 54948.28 88888.00 2012-05-10 15:39:14.625 131 12556.73 103.95 54948.25 88888.00 2012-05-10 15:39:14.750 131 12556.77 103.88 54948.22 88888.00 2012-05-10 15:39:14.875 131 12556.80 103.88 54948.18 88888.00 2012-05-10 15:39:15.000 131 12556.80 103.90 54948.20 88888.00 2012-05-10 15:39:15.125 131 12556.77 103.92 54948.22 88888.00 2012-05-10 15:39:15.250 131 12556.83 103.88 54948.25 88888.00 2012-05-10 15:39:15.375 131 12556.83 103.85 54948.22 88888.00 2012-05-10 15:39:15.500 131 12556.83 103.88 54948.20 88888.00 2012-05-10 15:39:15.625 131 12556.80 103.85 54948.15 88888.00 2012-05-10 15:39:15.750 131 12556.80 103.80 54948.20 88888.00 2012-05-10 15:39:15.875 131 12556.83 103.78 54948.18 88888.00 2012-05-10 15:39:16.000 131 12556.85 103.75 54948.18 88888.00 2012-05-10 15:39:16.125 131 12556.83 103.80 54948.20 88888.00 2012-05-10 15:39:16.250 131 12556.80 103.78 54948.20 88888.00 2012-05-10 15:39:16.375 131 12556.88 103.78 54948.18 88888.00 2012-05-10 15:39:16.500 131 12556.92 103.78 54948.18 88888.00 2012-05-10 15:39:16.625 131 12556.90 103.83 54948.20 88888.00 2012-05-10 15:39:16.750 131 12556.85 103.85 54948.22 88888.00 2012-05-10 15:39:16.875 131 12556.85 103.85 54948.22 88888.00 2012-05-10 15:39:17.000 131 12556.83 103.85 54948.18 88888.00 2012-05-10 15:39:17.125 131 12556.85 103.80 54948.15 88888.00 2012-05-10 15:39:17.250 131 12556.85 103.80 54948.18 88888.00 2012-05-10 15:39:17.375 131 12556.88 103.83 54948.20 88888.00 2012-05-10 15:39:17.500 131 12556.83 103.80 54948.18 88888.00 2012-05-10 15:39:17.625 131 12556.83 103.72 54948.18 88888.00 2012-05-10 15:39:17.750 131 12556.83 103.72 54948.18 88888.00 2012-05-10 15:39:17.875 131 12556.80 103.75 54948.18 88888.00 2012-05-10 15:39:18.000 131 12556.80 103.78 54948.20 88888.00 2012-05-10 15:39:18.125 131 12556.83 103.75 54948.20 88888.00 2012-05-10 15:39:18.250 131 12556.80 103.78 54948.18 88888.00 2012-05-10 15:39:18.375 131 12556.83 103.75 54948.20 88888.00 2012-05-10 15:39:18.500 131 12556.80 103.75 54948.22 88888.00 2012-05-10 15:39:18.625 131 12556.85 103.72 54948.20 88888.00 2012-05-10 15:39:18.750 131 12556.90 103.72 54948.18 88888.00 2012-05-10 15:39:18.875 131 12556.90 103.72 54948.18 88888.00 2012-05-10 15:39:19.000 131 12556.88 103.70 54948.18 88888.00 2012-05-10 15:39:19.125 131 12556.85 103.70 54948.20 88888.00 2012-05-10 15:39:19.250 131 12556.85 103.70 54948.20 88888.00 2012-05-10 15:39:19.375 131 12556.88 103.70 54948.20 88888.00 2012-05-10 15:39:19.500 131 12556.83 103.67 54948.20 88888.00 2012-05-10 15:39:19.625 131 12556.80 103.65 54948.20 88888.00 2012-05-10 15:39:19.750 131 12556.80 103.62 54948.20 88888.00 2012-05-10 15:39:19.875 131 12556.83 103.62 54948.18 88888.00 2012-05-10 15:39:20.000 131 12556.85 103.62 54948.15 88888.00 2012-05-10 15:39:20.125 131 12556.80 103.60 54948.20 88888.00 2012-05-10 15:39:20.250 131 12556.77 103.60 54948.20 88888.00 2012-05-10 15:39:20.375 131 12556.75 103.65 54948.20 88888.00 2012-05-10 15:39:20.500 131 12556.75 103.65 54948.18 88888.00 2012-05-10 15:39:20.625 131 12556.77 103.62 54948.18 88888.00 2012-05-10 15:39:20.750 131 12556.80 103.60 54948.18 88888.00 2012-05-10 15:39:20.875 131 12556.85 103.60 54948.18 88888.00 2012-05-10 15:39:21.000 131 12556.85 103.62 54948.20 88888.00 2012-05-10 15:39:21.125 131 12556.88 103.62 54948.22 88888.00 2012-05-10 15:39:21.250 131 12556.85 103.62 54948.20 88888.00 2012-05-10 15:39:21.375 131 12556.83 103.58 54948.20 88888.00 2012-05-10 15:39:21.500 131 12556.88 103.58 54948.20 88888.00 2012-05-10 15:39:21.625 131 12556.92 103.58 54948.20 88888.00 2012-05-10 15:39:21.750 131 12556.92 103.60 54948.20 88888.00 2012-05-10 15:39:21.875 131 12556.90 103.60 54948.20 88888.00 2012-05-10 15:39:22.000 131 12556.90 103.62 54948.20 88888.00 2012-05-10 15:39:22.125 131 12556.92 103.62 54948.25 88888.00 2012-05-10 15:39:22.250 131 12556.92 103.58 54948.22 88888.00 2012-05-10 15:39:22.375 131 12556.90 103.58 54948.20 88888.00 2012-05-10 15:39:22.500 131 12556.88 103.58 54948.18 88888.00 2012-05-10 15:39:22.625 131 12556.88 103.60 54948.18 88888.00 2012-05-10 15:39:22.750 131 12556.90 103.60 54948.20 88888.00 2012-05-10 15:39:22.875 131 12556.88 103.60 54948.22 88888.00 2012-05-10 15:39:23.000 131 12556.88 103.55 54948.20 88888.00 2012-05-10 15:39:23.125 131 12556.88 103.58 54948.18 88888.00 2012-05-10 15:39:23.250 131 12556.85 103.55 54948.18 88888.00 2012-05-10 15:39:23.375 131 12556.88 103.53 54948.18 88888.00 2012-05-10 15:39:23.500 131 12556.88 103.55 54948.20 88888.00 2012-05-10 15:39:23.625 131 12556.88 103.55 54948.22 88888.00 2012-05-10 15:39:23.750 131 12556.88 103.53 54948.18 88888.00 2012-05-10 15:39:23.875 131 12556.92 103.53 54948.18 88888.00 2012-05-10 15:39:24.000 131 12556.95 103.55 54948.18 88888.00 2012-05-10 15:39:24.125 131 12556.92 103.50 54948.20 88888.00 2012-05-10 15:39:24.250 131 12556.92 103.47 54948.20 88888.00 2012-05-10 15:39:24.375 131 12556.92 103.50 54948.22 88888.00 2012-05-10 15:39:24.500 131 12556.90 103.55 54948.20 88888.00 2012-05-10 15:39:24.625 131 12556.85 103.50 54948.20 88888.00 2012-05-10 15:39:24.750 131 12556.83 103.42 54948.18 88888.00 2012-05-10 15:39:24.875 131 12556.83 103.45 54948.22 88888.00 2012-05-10 15:39:25.000 131 12556.85 103.50 54948.25 88888.00 2012-05-10 15:39:25.125 131 12556.88 103.50 54948.22 88888.00 2012-05-10 15:39:25.250 131 12556.85 103.50 54948.18 88888.00 2012-05-10 15:39:25.375 131 12556.88 103.53 54948.20 88888.00 2012-05-10 15:39:25.500 131 12556.88 103.50 54948.18 88888.00 2012-05-10 15:39:25.625 131 12556.88 103.47 54948.20 88888.00 2012-05-10 15:39:25.750 131 12556.85 103.47 54948.28 88888.00 2012-05-10 15:39:25.875 131 12556.80 103.47 54948.25 88888.00 2012-05-10 15:39:26.000 131 12556.80 103.47 54948.20 88888.00 2012-05-10 15:39:26.125 131 12556.88 103.45 54948.20 88888.00 2012-05-10 15:39:26.250 131 12556.88 103.42 54948.20 88888.00 2012-05-10 15:39:26.375 131 12556.83 103.45 54948.20 88888.00 2012-05-10 15:39:26.500 131 12556.83 103.42 54948.20 88888.00 2012-05-10 15:39:26.625 131 12556.85 103.45 54948.20 88888.00 2012-05-10 15:39:26.750 131 12556.88 103.47 54948.22 88888.00 2012-05-10 15:39:26.875 131 12556.88 103.45 54948.22 88888.00 2012-05-10 15:39:27.000 131 12556.85 103.42 54948.20 88888.00 2012-05-10 15:39:27.125 131 12556.83 103.42 54948.22 88888.00 2012-05-10 15:39:27.250 131 12556.88 103.45 54948.22 88888.00 2012-05-10 15:39:27.375 131 12556.88 103.45 54948.18 88888.00 2012-05-10 15:39:27.500 131 12556.88 103.40 54948.18 88888.00 2012-05-10 15:39:27.625 131 12556.90 103.40 54948.20 88888.00 2012-05-10 15:39:27.750 131 12556.90 103.42 54948.20 88888.00 2012-05-10 15:39:27.875 131 12556.90 103.42 54948.22 88888.00 2012-05-10 15:39:28.000 131 12556.92 103.40 54948.18 88888.00 2012-05-10 15:39:28.125 131 12556.92 103.40 54948.18 88888.00 2012-05-10 15:39:28.250 131 12556.88 103.38 54948.15 88888.00 2012-05-10 15:39:28.375 131 12556.90 103.33 54948.12 88888.00 2012-05-10 15:39:28.500 131 12556.85 103.35 54948.12 88888.00 2012-05-10 15:39:28.625 131 12556.85 103.35 54948.12 88888.00 2012-05-10 15:39:28.750 131 12556.90 103.35 54948.12 88888.00 2012-05-10 15:39:28.875 131 12556.92 103.35 54948.15 88888.00 2012-05-10 15:39:29.000 131 12556.95 103.38 54948.18 88888.00 2012-05-10 15:39:29.125 131 12556.92 103.38 54948.18 88888.00 2012-05-10 15:39:29.250 131 12556.92 103.35 54948.18 88888.00 2012-05-10 15:39:29.375 131 12556.95 103.38 54948.20 88888.00 2012-05-10 15:39:29.500 131 12556.90 103.35 54948.18 88888.00 2012-05-10 15:39:29.625 131 12556.83 103.35 54948.15 88888.00 2012-05-10 15:39:29.750 131 12556.85 103.38 54948.15 88888.00 2012-05-10 15:39:29.875 131 12556.90 103.38 54948.15 88888.00 2012-05-10 15:39:30.000 131 12556.95 103.40 54948.15 88888.00 2012-05-10 15:39:30.125 131 12556.95 103.38 54948.12 88888.00 2012-05-10 15:39:30.250 131 12556.90 103.38 54948.12 88888.00 2012-05-10 15:39:30.375 131 12556.88 103.40 54948.15 88888.00 2012-05-10 15:39:30.500 131 12556.88 103.42 54948.15 88888.00 2012-05-10 15:39:30.625 131 12556.92 103.38 54948.15 88888.00 2012-05-10 15:39:30.750 131 12556.92 103.38 54948.15 88888.00 2012-05-10 15:39:30.875 131 12556.85 103.38 54948.15 88888.00 2012-05-10 15:39:31.000 131 12556.77 103.35 54948.15 88888.00 2012-05-10 15:39:31.125 131 12556.85 103.35 54948.12 88888.00 2012-05-10 15:39:31.250 131 12556.85 103.35 54948.18 88888.00 2012-05-10 15:39:31.375 131 12556.85 103.38 54948.18 88888.00 2012-05-10 15:39:31.500 131 12556.90 103.38 54948.15 88888.00 2012-05-10 15:39:31.625 131 12556.92 103.40 54948.15 88888.00 2012-05-10 15:39:31.750 131 12556.90 103.40 54948.15 88888.00 2012-05-10 15:39:31.875 131 12556.90 103.38 54948.15 88888.00 2012-05-10 15:39:32.000 131 12556.88 103.38 54948.15 88888.00 2012-05-10 15:39:32.125 131 12556.88 103.38 54948.15 88888.00 2012-05-10 15:39:32.250 131 12556.88 103.35 54948.15 88888.00 2012-05-10 15:39:32.375 131 12556.90 103.38 54948.15 88888.00 2012-05-10 15:39:32.500 131 12556.88 103.42 54948.15 88888.00 2012-05-10 15:39:32.625 131 12556.85 103.40 54948.12 88888.00 2012-05-10 15:39:32.750 131 12556.88 103.42 54948.15 88888.00 2012-05-10 15:39:32.875 131 12556.90 103.40 54948.12 88888.00 2012-05-10 15:39:33.000 131 12556.92 103.38 54948.12 88888.00 2012-05-10 15:39:33.125 131 12556.92 103.35 54948.12 88888.00 2012-05-10 15:39:33.250 131 12556.88 103.33 54948.12 88888.00 2012-05-10 15:39:33.375 131 12556.92 103.33 54948.07 88888.00 2012-05-10 15:39:33.500 131 12556.98 103.35 54948.12 88888.00 2012-05-10 15:39:33.625 131 12557.00 103.35 54948.12 88888.00 2012-05-10 15:39:33.750 131 12556.98 103.35 54948.12 88888.00 2012-05-10 15:39:33.875 131 12556.92 103.38 54948.12 88888.00 2012-05-10 15:39:34.000 131 12556.95 103.38 54948.10 88888.00 2012-05-10 15:39:34.125 131 12556.95 103.33 54948.12 88888.00 2012-05-10 15:39:34.250 131 12556.98 103.33 54948.15 88888.00 2012-05-10 15:39:34.375 131 12556.98 103.38 54948.15 88888.00 2012-05-10 15:39:34.500 131 12556.95 103.40 54948.12 88888.00 2012-05-10 15:39:34.625 131 12556.92 103.38 54948.15 88888.00 2012-05-10 15:39:34.750 131 12556.98 103.35 54948.15 88888.00 2012-05-10 15:39:34.875 131 12557.02 103.35 54948.18 88888.00 2012-05-10 15:39:35.000 131 12556.92 103.33 54948.18 88888.00 2012-05-10 15:39:35.125 131 12556.88 103.33 54948.15 88888.00 2012-05-10 15:39:35.250 131 12556.90 103.33 54948.12 88888.00 2012-05-10 15:39:35.375 131 12556.95 103.33 54948.12 88888.00 2012-05-10 15:39:35.500 131 12556.90 103.35 54948.10 88888.00 2012-05-10 15:39:35.625 131 12556.85 103.38 54948.12 88888.00 2012-05-10 15:39:35.750 131 12556.85 103.40 54948.12 88888.00 2012-05-10 15:39:35.875 131 12556.88 103.40 54948.15 88888.00 2012-05-10 15:39:36.000 131 12556.90 103.38 54948.12 88888.00 2012-05-10 15:39:36.125 131 12556.98 103.35 54948.10 88888.00 2012-05-10 15:39:36.250 131 12556.98 103.33 54948.12 88888.00 2012-05-10 15:39:36.375 131 12557.00 103.35 54948.12 88888.00 2012-05-10 15:39:36.500 131 12557.02 103.38 54948.15 88888.00 2012-05-10 15:39:36.625 131 12557.00 103.40 54948.12 88888.00 2012-05-10 15:39:36.750 131 12557.00 103.38 54948.10 88888.00 2012-05-10 15:39:36.875 131 12556.95 103.30 54948.10 88888.00 2012-05-10 15:39:37.000 131 12556.88 103.30 54948.10 88888.00 2012-05-10 15:39:37.125 131 12556.90 103.35 54948.12 88888.00 2012-05-10 15:39:37.250 131 12556.92 103.35 54948.12 88888.00 2012-05-10 15:39:37.375 131 12556.95 103.35 54948.10 88888.00 2012-05-10 15:39:37.500 131 12557.00 103.33 54948.10 88888.00 2012-05-10 15:39:37.625 131 12556.95 103.35 54948.10 88888.00 2012-05-10 15:39:37.750 131 12556.90 103.38 54948.07 88888.00 2012-05-10 15:39:37.875 131 12556.90 103.35 54948.10 88888.00 2012-05-10 15:39:38.000 131 12556.92 103.38 54948.10 88888.00 2012-05-10 15:39:38.125 131 12556.98 103.35 54948.07 88888.00 2012-05-10 15:39:38.250 131 12556.95 103.35 54948.07 88888.00 2012-05-10 15:39:38.375 131 12556.92 103.33 54948.05 88888.00 2012-05-10 15:39:38.500 131 12556.90 103.38 54948.07 88888.00 2012-05-10 15:39:38.625 131 12556.85 103.38 54948.10 88888.00 2012-05-10 15:39:38.750 131 12556.88 103.38 54948.10 88888.00 2012-05-10 15:39:38.875 131 12556.88 103.38 54948.12 88888.00 2012-05-10 15:39:39.000 131 12556.85 103.35 54948.07 88888.00 2012-05-10 15:39:39.125 131 12556.85 103.35 54948.07 88888.00 2012-05-10 15:39:39.250 131 12556.83 103.30 54948.07 88888.00 2012-05-10 15:39:39.375 131 12556.83 103.35 54948.07 88888.00 2012-05-10 15:39:39.500 131 12556.88 103.40 54948.07 88888.00 2012-05-10 15:39:39.625 131 12556.90 103.35 54948.05 88888.00 2012-05-10 15:39:39.750 131 12556.90 103.35 54948.07 88888.00 2012-05-10 15:39:39.875 131 12556.92 103.38 54948.10 88888.00 2012-05-10 15:39:40.000 131 12556.95 103.35 54948.10 88888.00 2012-05-10 15:39:40.125 131 12556.98 103.35 54948.12 88888.00 2012-05-10 15:39:40.250 131 12556.90 103.35 54948.07 88888.00 2012-05-10 15:39:40.375 131 12556.90 103.35 54948.05 88888.00 2012-05-10 15:39:40.500 131 12556.85 103.35 54948.07 88888.00 2012-05-10 15:39:40.625 131 12556.83 103.35 54948.12 88888.00 2012-05-10 15:39:40.750 131 12556.80 103.33 54948.10 88888.00 2012-05-10 15:39:40.875 131 12556.83 103.35 54948.10 88888.00 2012-05-10 15:39:41.000 131 12556.83 103.33 54948.12 88888.00 2012-05-10 15:39:41.125 131 12556.85 103.33 54948.12 88888.00 2012-05-10 15:39:41.250 131 12556.80 103.28 54948.10 88888.00 2012-05-10 15:39:41.375 131 12556.80 103.28 54948.10 88888.00 2012-05-10 15:39:41.500 131 12556.80 103.30 54948.07 88888.00 2012-05-10 15:39:41.625 131 12556.83 103.33 54948.10 88888.00 2012-05-10 15:39:41.750 131 12556.85 103.30 54948.12 88888.00 2012-05-10 15:39:41.875 131 12556.85 103.30 54948.12 88888.00 2012-05-10 15:39:42.000 131 12556.83 103.33 54948.07 88888.00 2012-05-10 15:39:42.125 131 12556.83 103.30 54948.07 88888.00 2012-05-10 15:39:42.250 131 12556.83 103.30 54948.07 88888.00 2012-05-10 15:39:42.375 131 12556.83 103.30 54948.10 88888.00 2012-05-10 15:39:42.500 131 12556.83 103.33 54948.10 88888.00 2012-05-10 15:39:42.625 131 12556.85 103.33 54948.12 88888.00 2012-05-10 15:39:42.750 131 12556.83 103.35 54948.07 88888.00 2012-05-10 15:39:42.875 131 12556.80 103.33 54948.07 88888.00 2012-05-10 15:39:43.000 131 12556.80 103.33 54948.05 88888.00 2012-05-10 15:39:43.125 131 12556.88 103.33 54948.07 88888.00 2012-05-10 15:39:43.250 131 12556.88 103.30 54948.10 88888.00 2012-05-10 15:39:43.375 131 12556.85 103.30 54948.05 88888.00 2012-05-10 15:39:43.500 131 12556.85 103.33 54948.05 88888.00 2012-05-10 15:39:43.625 131 12556.88 103.33 54948.07 88888.00 2012-05-10 15:39:43.750 131 12556.90 103.33 54948.07 88888.00 2012-05-10 15:39:43.875 131 12556.83 103.30 54948.07 88888.00 2012-05-10 15:39:44.000 131 12556.77 103.30 54948.05 88888.00 2012-05-10 15:39:44.125 131 12556.75 103.30 54948.07 88888.00 2012-05-10 15:39:44.250 131 12556.73 103.30 54948.07 88888.00 2012-05-10 15:39:44.375 131 12556.77 103.30 54948.07 88888.00 2012-05-10 15:39:44.500 131 12556.83 103.28 54948.07 88888.00 2012-05-10 15:39:44.625 131 12556.80 103.30 54948.05 88888.00 2012-05-10 15:39:44.750 131 12556.80 103.28 54948.07 88888.00 2012-05-10 15:39:44.875 131 12556.83 103.33 54948.10 88888.00 2012-05-10 15:39:45.000 131 12556.88 103.33 54948.07 88888.00 2012-05-10 15:39:45.125 131 12556.83 103.30 54948.10 88888.00 2012-05-10 15:39:45.250 131 12556.88 103.28 54948.12 88888.00 2012-05-10 15:39:45.375 131 12556.85 103.30 54948.07 88888.00 2012-05-10 15:39:45.500 131 12556.83 103.30 54948.10 88888.00 2012-05-10 15:39:45.625 131 12556.80 103.28 54948.12 88888.00 2012-05-10 15:39:45.750 131 12556.83 103.30 54948.15 88888.00 2012-05-10 15:39:45.875 131 12556.83 103.33 54948.12 88888.00 2012-05-10 15:39:46.000 131 12556.83 103.33 54948.12 88888.00 2012-05-10 15:39:46.125 131 12556.83 103.33 54948.12 88888.00 2012-05-10 15:39:46.250 131 12556.90 103.28 54948.12 88888.00 2012-05-10 15:39:46.375 131 12556.95 103.30 54948.12 88888.00 2012-05-10 15:39:46.500 131 12556.88 103.30 54948.07 88888.00 2012-05-10 15:39:46.625 131 12556.80 103.28 54948.07 88888.00 2012-05-10 15:39:46.750 131 12556.77 103.30 54948.10 88888.00 2012-05-10 15:39:46.875 131 12556.83 103.33 54948.12 88888.00 2012-05-10 15:39:47.000 131 12556.85 103.30 54948.12 88888.00 2012-05-10 15:39:47.125 131 12556.83 103.30 54948.12 88888.00 2012-05-10 15:39:47.250 131 12556.80 103.28 54948.10 88888.00 2012-05-10 15:39:47.375 131 12556.77 103.28 54948.07 88888.00 2012-05-10 15:39:47.500 131 12556.77 103.30 54948.10 88888.00 2012-05-10 15:39:47.625 131 12556.85 103.33 54948.12 88888.00 2012-05-10 15:39:47.750 131 12556.83 103.30 54948.12 88888.00 2012-05-10 15:39:47.875 131 12556.85 103.28 54948.12 88888.00 2012-05-10 15:39:48.000 131 12556.85 103.30 54948.12 88888.00 2012-05-10 15:39:48.125 131 12556.83 103.33 54948.12 88888.00 2012-05-10 15:39:48.250 131 12556.80 103.25 54948.12 88888.00 2012-05-10 15:39:48.375 131 12556.85 103.25 54948.10 88888.00 2012-05-10 15:39:48.500 131 12556.88 103.28 54948.10 88888.00 2012-05-10 15:39:48.625 131 12556.88 103.28 54948.07 88888.00 2012-05-10 15:39:48.750 131 12556.88 103.28 54948.10 88888.00 2012-05-10 15:39:48.875 131 12556.90 103.28 54948.10 88888.00 2012-05-10 15:39:49.000 131 12556.92 103.28 54948.07 88888.00 2012-05-10 15:39:49.125 131 12556.98 103.28 54948.10 88888.00 2012-05-10 15:39:49.250 131 12556.98 103.25 54948.07 88888.00 2012-05-10 15:39:49.375 131 12556.98 103.28 54948.05 88888.00 2012-05-10 15:39:49.500 131 12556.92 103.25 54948.07 88888.00 2012-05-10 15:39:49.625 131 12556.95 103.28 54948.07 88888.00 2012-05-10 15:39:49.750 131 12556.90 103.28 54948.03 88888.00 2012-05-10 15:39:49.875 131 12556.88 103.28 54948.05 88888.00 2012-05-10 15:39:50.000 131 12556.90 103.28 54948.05 88888.00 2012-05-10 15:39:50.125 131 12556.88 103.25 54948.07 88888.00 2012-05-10 15:39:50.250 131 12556.85 103.28 54948.10 88888.00 2012-05-10 15:39:50.375 131 12556.92 103.30 54948.10 88888.00 2012-05-10 15:39:50.500 131 12556.92 103.28 54948.07 88888.00 2012-05-10 15:39:50.625 131 12556.95 103.25 54948.07 88888.00 2012-05-10 15:39:50.750 131 12556.98 103.25 54948.07 88888.00 2012-05-10 15:39:50.875 131 12556.95 103.28 54948.10 88888.00 2012-05-10 15:39:51.000 131 12556.90 103.22 54948.05 88888.00 2012-05-10 15:39:51.125 131 12556.95 103.20 54948.03 88888.00 2012-05-10 15:39:51.250 131 12556.98 103.20 54948.05 88888.00 2012-05-10 15:39:51.375 131 12557.00 103.17 54948.03 88888.00 2012-05-10 15:39:51.500 131 12557.00 103.22 54948.05 88888.00 2012-05-10 15:39:51.625 131 12557.05 103.25 54948.05 88888.00 2012-05-10 15:39:51.750 131 12557.02 103.22 54948.05 88888.00 2012-05-10 15:39:51.875 131 12557.02 103.22 54948.05 88888.00 2012-05-10 15:39:52.000 131 12557.00 103.22 54948.05 88888.00 2012-05-10 15:39:52.125 131 12556.98 103.20 54948.05 88888.00 2012-05-10 15:39:52.250 131 12556.98 103.20 54948.05 88888.00 2012-05-10 15:39:52.375 131 12557.05 103.22 54948.05 88888.00 2012-05-10 15:39:52.500 131 12557.02 103.20 54948.05 88888.00 2012-05-10 15:39:52.625 131 12557.02 103.20 54948.05 88888.00 2012-05-10 15:39:52.750 131 12557.02 103.20 54948.05 88888.00 2012-05-10 15:39:52.875 131 12557.00 103.20 54948.07 88888.00 2012-05-10 15:39:53.000 131 12557.00 103.17 54948.07 88888.00 2012-05-10 15:39:53.125 131 12557.02 103.22 54948.10 88888.00 2012-05-10 15:39:53.250 131 12556.98 103.22 54948.07 88888.00 2012-05-10 15:39:53.375 131 12556.92 103.28 54948.07 88888.00 2012-05-10 15:39:53.500 131 12556.92 103.25 54948.07 88888.00 2012-05-10 15:39:53.625 131 12556.95 103.22 54948.07 88888.00 2012-05-10 15:39:53.750 131 12556.92 103.22 54948.07 88888.00 2012-05-10 15:39:53.875 131 12556.92 103.22 54948.10 88888.00 2012-05-10 15:39:54.000 131 12557.00 103.22 54948.05 88888.00 2012-05-10 15:39:54.125 131 12557.02 103.20 54948.07 88888.00 2012-05-10 15:39:54.250 131 12556.98 103.20 54948.10 88888.00 2012-05-10 15:39:54.375 131 12557.00 103.22 54948.10 88888.00 2012-05-10 15:39:54.500 131 12557.00 103.22 54948.10 88888.00 2012-05-10 15:39:54.625 131 12557.05 103.20 54948.07 88888.00 2012-05-10 15:39:54.750 131 12557.05 103.17 54948.07 88888.00 2012-05-10 15:39:54.875 131 12557.08 103.20 54948.12 88888.00 2012-05-10 15:39:55.000 131 12557.08 103.20 54948.07 88888.00 2012-05-10 15:39:55.125 131 12557.05 103.17 54948.07 88888.00 2012-05-10 15:39:55.250 131 12557.02 103.15 54948.10 88888.00 2012-05-10 15:39:55.375 131 12557.08 103.17 54948.10 88888.00 2012-05-10 15:39:55.500 131 12557.08 103.20 54948.10 88888.00 2012-05-10 15:39:55.625 131 12557.02 103.20 54948.10 88888.00 2012-05-10 15:39:55.750 131 12557.05 103.20 54948.07 88888.00 2012-05-10 15:39:55.875 131 12557.08 103.22 54948.05 88888.00 2012-05-10 15:39:56.000 131 12557.05 103.20 54948.05 88888.00 2012-05-10 15:39:56.125 131 12557.00 103.15 54948.10 88888.00 2012-05-10 15:39:56.250 131 12556.98 103.15 54948.07 88888.00 2012-05-10 15:39:56.375 131 12556.98 103.12 54948.10 88888.00 2012-05-10 15:39:56.500 131 12557.00 103.12 54948.07 88888.00 2012-05-10 15:39:56.625 131 12557.00 103.12 54948.05 88888.00 2012-05-10 15:39:56.750 131 12557.30 103.30 54948.28 88888.00 2012-05-10 15:39:56.875 131 12557.27 103.28 54948.30 88888.00 2012-05-10 15:39:57.000 131 12557.30 103.33 54948.30 88888.00 2012-05-10 15:39:57.125 131 12557.30 103.35 54948.32 88888.00 2012-05-10 15:39:57.250 131 12557.30 103.30 54948.35 88888.00 2012-05-10 15:39:57.375 131 12557.27 103.28 54948.32 88888.00 2012-05-10 15:39:57.500 131 12557.30 103.30 54948.32 88888.00 2012-05-10 15:39:57.625 131 12557.35 103.33 54948.32 88888.00 2012-05-10 15:39:57.750 131 12557.08 103.17 54948.10 88888.00 2012-05-10 15:39:57.875 131 12557.08 103.12 54948.07 88888.00 2012-05-10 15:39:58.000 131 12557.05 103.15 54948.05 88888.00 2012-05-10 15:39:58.125 131 12557.05 103.17 54948.07 88888.00 2012-05-10 15:39:58.250 131 12557.10 103.15 54948.07 88888.00 2012-05-10 15:39:58.375 131 12557.10 103.12 54948.07 88888.00 2012-05-10 15:39:58.500 131 12557.02 103.10 54948.07 88888.00 2012-05-10 15:39:58.625 131 12557.05 103.15 54948.07 88888.00 2012-05-10 15:39:58.750 131 12557.08 103.15 54948.07 88888.00 2012-05-10 15:39:58.875 131 12557.02 103.12 54948.07 88888.00 2012-05-10 15:39:59.000 131 12556.98 103.08 54948.03 88888.00 2012-05-10 15:39:59.125 131 12557.02 103.12 54948.05 88888.00 2012-05-10 15:39:59.250 131 12557.08 103.12 54948.07 88888.00 2012-05-10 15:39:59.375 131 12557.10 103.12 54948.05 88888.00 2012-05-10 15:39:59.500 131 12557.08 103.12 54948.05 88888.00 2012-05-10 15:39:59.625 131 12557.08 103.12 54948.05 88888.00 2012-05-10 15:39:59.750 131 12557.10 103.08 54948.03 88888.00 2012-05-10 15:39:59.875 131 12557.05 103.10 54948.03 88888.00 2012-05-10 15:40:00.000 131 12557.10 103.12 54948.05 88888.00 2012-05-10 15:40:00.125 131 12557.10 103.12 54948.07 88888.00 2012-05-10 15:40:00.250 131 12557.05 103.08 54948.07 88888.00 2012-05-10 15:40:00.375 131 12557.05 103.10 54948.05 88888.00 2012-05-10 15:40:00.500 131 12557.05 103.12 54948.05 88888.00 2012-05-10 15:40:00.625 131 12557.02 103.12 54948.07 88888.00 2012-05-10 15:40:00.750 131 12557.08 103.10 54948.05 88888.00 2012-05-10 15:40:00.875 131 12557.08 103.10 54948.03 88888.00 2012-05-10 15:40:01.000 131 12557.12 103.10 54948.00 88888.00 2012-05-10 15:40:01.125 131 12557.12 103.10 54948.03 88888.00 2012-05-10 15:40:01.250 131 12557.12 103.10 54948.05 88888.00 2012-05-10 15:40:01.375 131 12557.10 103.10 54948.00 88888.00 2012-05-10 15:40:01.500 131 12557.10 103.12 54948.03 88888.00 2012-05-10 15:40:01.625 131 12557.08 103.12 54948.05 88888.00 2012-05-10 15:40:01.750 131 12557.12 103.12 54948.07 88888.00 2012-05-10 15:40:01.875 131 12557.05 103.08 54948.03 88888.00 2012-05-10 15:40:02.000 131 12557.02 103.08 54948.00 88888.00 2012-05-10 15:40:02.125 131 12557.02 103.08 54948.05 88888.00 2012-05-10 15:40:02.250 131 12557.00 103.10 54948.05 88888.00 2012-05-10 15:40:02.375 131 12557.10 103.10 54948.07 88888.00 2012-05-10 15:40:02.500 131 12557.15 103.08 54948.05 88888.00 2012-05-10 15:40:02.625 131 12557.10 103.08 54948.03 88888.00 2012-05-10 15:40:02.750 131 12557.00 103.10 54948.05 88888.00 2012-05-10 15:40:02.875 131 12556.95 103.05 54948.05 88888.00 2012-05-10 15:40:03.000 131 12557.00 103.05 54948.03 88888.00 2012-05-10 15:40:03.125 131 12557.05 103.10 54948.03 88888.00 2012-05-10 15:40:03.250 131 12557.05 103.08 54948.00 88888.00 2012-05-10 15:40:03.375 131 12557.02 103.08 54948.00 88888.00 2012-05-10 15:40:03.500 131 12557.00 103.08 54948.03 88888.00 2012-05-10 15:40:03.625 131 12557.00 103.08 54948.03 88888.00 2012-05-10 15:40:03.750 131 12557.05 103.05 54948.03 88888.00 2012-05-10 15:40:03.875 131 12557.05 103.05 54948.03 88888.00 2012-05-10 15:40:04.000 131 12557.05 103.05 54948.00 88888.00 2012-05-10 15:40:04.125 131 12557.05 103.05 54948.00 88888.00 2012-05-10 15:40:04.250 131 12557.08 103.03 54948.05 88888.00 2012-05-10 15:40:04.375 131 12557.05 103.05 54948.07 88888.00 2012-05-10 15:40:04.500 131 12557.00 103.08 54948.05 88888.00 2012-05-10 15:40:04.625 131 12556.95 103.05 54948.05 88888.00 2012-05-10 15:40:04.750 131 12556.98 103.05 54948.03 88888.00 2012-05-10 15:40:04.875 131 12557.02 103.00 54948.05 88888.00 2012-05-10 15:40:05.000 131 12557.05 103.00 54948.03 88888.00 2012-05-10 15:40:05.125 131 12557.05 103.00 54948.03 88888.00 2012-05-10 15:40:05.250 131 12557.10 103.05 54948.05 88888.00 2012-05-10 15:40:05.375 131 12557.10 103.05 54948.05 88888.00 2012-05-10 15:40:05.500 131 12557.08 103.03 54948.03 88888.00 2012-05-10 15:40:05.625 131 12557.08 103.03 54948.05 88888.00 2012-05-10 15:40:05.750 131 12557.05 103.03 54948.03 88888.00 2012-05-10 15:40:05.875 131 12557.05 103.03 54948.03 88888.00 2012-05-10 15:40:06.000 131 12557.10 103.03 54948.00 88888.00 2012-05-10 15:40:06.125 131 12557.08 103.03 54948.00 88888.00 2012-05-10 15:40:06.250 131 12557.05 103.00 54948.00 88888.00 2012-05-10 15:40:06.375 131 12557.08 103.03 54948.03 88888.00 2012-05-10 15:40:06.500 131 12557.10 103.00 54948.00 88888.00 2012-05-10 15:40:06.625 131 12557.15 103.03 54948.03 88888.00 2012-05-10 15:40:06.750 131 12557.15 103.03 54948.05 88888.00 2012-05-10 15:40:06.875 131 12557.10 103.00 54948.03 88888.00 2012-05-10 15:40:07.000 131 12557.05 103.00 54948.03 88888.00 2012-05-10 15:40:07.125 131 12557.05 103.00 54948.03 88888.00 2012-05-10 15:40:07.250 131 12557.10 102.97 54948.05 88888.00 2012-05-10 15:40:07.375 131 12557.15 103.00 54948.05 88888.00 2012-05-10 15:40:07.500 131 12557.15 102.97 54948.00 88888.00 2012-05-10 15:40:07.625 131 12557.12 102.97 54948.00 88888.00 2012-05-10 15:40:07.750 131 12557.17 103.00 54948.00 88888.00 2012-05-10 15:40:07.875 131 12557.17 102.95 54947.97 88888.00 2012-05-10 15:40:08.000 131 12557.12 102.90 54947.97 88888.00 2012-05-10 15:40:08.125 131 12557.12 102.95 54948.03 88888.00 2012-05-10 15:40:08.250 131 12557.12 103.00 54948.00 88888.00 2012-05-10 15:40:08.375 131 12557.15 103.00 54948.03 88888.00 2012-05-10 15:40:08.500 131 12557.10 102.97 54948.00 88888.00 2012-05-10 15:40:08.625 131 12557.08 102.97 54948.00 88888.00 2012-05-10 15:40:08.750 131 12557.02 102.97 54948.00 88888.00 2012-05-10 15:40:08.875 131 12557.02 102.97 54948.00 88888.00 2012-05-10 15:40:09.000 131 12557.05 102.95 54948.00 88888.00 2012-05-10 15:40:09.125 131 12557.10 102.97 54948.00 88888.00 2012-05-10 15:40:09.250 131 12557.12 102.95 54948.00 88888.00 2012-05-10 15:40:09.375 131 12557.20 102.97 54948.00 88888.00 2012-05-10 15:40:09.500 131 12557.25 102.95 54948.00 88888.00 2012-05-10 15:40:09.625 131 12557.23 102.92 54948.00 88888.00 2012-05-10 15:40:09.750 131 12557.23 102.95 54948.00 88888.00 2012-05-10 15:40:09.875 131 12557.20 102.92 54948.00 88888.00 2012-05-10 15:40:10.000 131 12557.20 102.90 54948.00 88888.00 2012-05-10 15:40:10.125 131 12557.15 102.92 54948.03 88888.00 2012-05-10 15:40:10.250 131 12557.12 102.95 54948.03 88888.00 2012-05-10 15:40:10.375 131 12557.20 102.95 54948.03 88888.00 2012-05-10 15:40:10.500 131 12557.25 102.97 54948.00 88888.00 2012-05-10 15:40:10.625 131 12557.23 102.95 54948.00 88888.00 2012-05-10 15:40:10.750 131 12557.20 102.92 54948.00 88888.00 2012-05-10 15:40:10.875 131 12557.17 102.92 54948.03 88888.00 2012-05-10 15:40:11.000 131 12557.20 102.90 54948.00 88888.00 2012-05-10 15:40:11.125 131 12557.17 102.88 54948.00 88888.00 2012-05-10 15:40:11.250 131 12557.17 102.90 54948.03 88888.00 2012-05-10 15:40:11.375 131 12557.20 102.92 54948.03 88888.00 2012-05-10 15:40:11.500 131 12557.12 102.92 54948.00 88888.00 2012-05-10 15:40:11.625 131 12557.10 102.90 54948.03 88888.00 2012-05-10 15:40:11.750 131 12557.15 102.88 54948.03 88888.00 2012-05-10 15:40:11.875 131 12557.20 102.90 54948.00 88888.00 2012-05-10 15:40:12.000 131 12557.15 102.90 54948.03 88888.00 2012-05-10 15:40:12.125 131 12557.10 102.88 54948.03 88888.00 2012-05-10 15:40:12.250 131 12557.15 102.88 54948.05 88888.00 2012-05-10 15:40:12.375 131 12557.17 102.90 54948.05 88888.00 2012-05-10 15:40:12.500 131 12557.15 102.88 54948.03 88888.00 2012-05-10 15:40:12.625 131 12557.15 102.85 54948.00 88888.00 2012-05-10 15:40:12.750 131 12557.23 102.88 54948.00 88888.00 2012-05-10 15:40:12.875 131 12557.15 102.85 54948.03 88888.00 2012-05-10 15:40:13.000 131 12557.12 102.85 54948.00 88888.00 2012-05-10 15:40:13.125 131 12557.17 102.85 54948.03 88888.00 2012-05-10 15:40:13.250 131 12557.12 102.85 54948.03 88888.00 2012-05-10 15:40:13.375 131 12557.20 102.85 54948.00 88888.00 2012-05-10 15:40:13.500 131 12557.23 102.85 54948.03 88888.00 2012-05-10 15:40:13.625 131 12557.20 102.88 54948.03 88888.00 2012-05-10 15:40:13.750 131 12557.17 102.85 54948.03 88888.00 2012-05-10 15:40:13.875 131 12557.17 102.83 54948.00 88888.00 2012-05-10 15:40:14.000 131 12557.15 102.83 54948.03 88888.00 2012-05-10 15:40:14.125 131 12557.12 102.83 54948.05 88888.00 2012-05-10 15:40:14.250 131 12557.10 102.85 54948.05 88888.00 2012-05-10 15:40:14.375 131 12557.17 102.88 54948.03 88888.00 2012-05-10 15:40:14.500 131 12557.17 102.85 54948.05 88888.00 2012-05-10 15:40:14.625 131 12557.17 102.85 54948.03 88888.00 2012-05-10 15:40:14.750 131 12557.23 102.83 54948.03 88888.00 2012-05-10 15:40:14.875 131 12557.23 102.78 54948.00 88888.00 2012-05-10 15:40:15.000 131 12557.20 102.80 54948.00 88888.00 2012-05-10 15:40:15.125 131 12557.15 102.80 54948.00 88888.00 2012-05-10 15:40:15.250 131 12557.15 102.80 54948.00 88888.00 2012-05-10 15:40:15.375 131 12557.25 102.83 54948.00 88888.00 2012-05-10 15:40:15.500 131 12557.27 102.83 54948.05 88888.00 2012-05-10 15:40:15.625 131 12557.27 102.83 54948.03 88888.00 2012-05-10 15:40:15.750 131 12557.25 102.80 54948.00 88888.00 2012-05-10 15:40:15.875 131 12557.25 102.80 54948.00 88888.00 2012-05-10 15:40:16.000 131 12557.27 102.80 54948.00 88888.00 2012-05-10 15:40:16.125 131 12557.33 102.80 54948.00 88888.00 2012-05-10 15:40:16.250 131 12557.33 102.80 54948.00 88888.00 2012-05-10 15:40:16.375 131 12557.33 102.80 54947.97 88888.00 2012-05-10 15:40:16.500 131 12557.27 102.80 54948.00 88888.00 2012-05-10 15:40:16.625 131 12557.25 102.80 54948.00 88888.00 2012-05-10 15:40:16.750 131 12557.25 102.78 54948.00 88888.00 2012-05-10 15:40:16.875 131 12557.20 102.78 54948.00 88888.00 2012-05-10 15:40:17.000 131 12557.20 102.78 54948.03 88888.00 2012-05-10 15:40:17.125 131 12557.25 102.75 54948.00 88888.00 2012-05-10 15:40:17.250 131 12557.27 102.75 54948.00 88888.00 2012-05-10 15:40:17.375 131 12557.27 102.75 54948.03 88888.00 2012-05-10 15:40:17.500 131 12557.27 102.78 54948.00 88888.00 2012-05-10 15:40:17.625 131 12557.27 102.75 54948.00 88888.00 2012-05-10 15:40:17.750 131 12557.27 102.75 54947.97 88888.00 2012-05-10 15:40:17.875 131 12557.30 102.78 54947.97 88888.00 2012-05-10 15:40:18.000 131 12557.27 102.75 54948.00 88888.00 2012-05-10 15:40:18.125 131 12557.27 102.78 54948.03 88888.00 2012-05-10 15:40:18.250 131 12557.23 102.78 54948.03 88888.00 2012-05-10 15:40:18.375 131 12557.27 102.75 54948.00 88888.00 2012-05-10 15:40:18.500 131 12557.30 102.75 54948.00 88888.00 2012-05-10 15:40:18.625 131 12557.27 102.78 54948.03 88888.00 2012-05-10 15:40:18.750 131 12557.25 102.83 54948.03 88888.00 2012-05-10 15:40:18.875 131 12557.20 102.78 54948.00 88888.00 2012-05-10 15:40:19.000 131 12557.17 102.78 54947.97 88888.00 2012-05-10 15:40:19.125 131 12557.17 102.80 54948.03 88888.00 2012-05-10 15:40:19.250 131 12557.10 102.78 54948.03 88888.00 2012-05-10 15:40:19.375 131 12557.20 102.80 54948.03 88888.00 2012-05-10 15:40:19.500 131 12557.20 102.80 54948.05 88888.00 2012-05-10 15:40:19.625 131 12557.25 102.75 54948.05 88888.00 2012-05-10 15:40:19.750 131 12557.30 102.78 54948.05 88888.00 2012-05-10 15:40:19.875 131 12557.27 102.80 54948.03 88888.00 2012-05-10 15:40:20.000 131 12557.27 102.78 54947.97 88888.00 2012-05-10 15:40:20.125 131 12557.30 102.75 54948.00 88888.00 2012-05-10 15:40:20.250 131 12557.17 102.78 54948.03 88888.00 2012-05-10 15:40:20.375 131 12557.20 102.78 54948.03 88888.00 2012-05-10 15:40:20.500 131 12557.23 102.72 54948.03 88888.00 2012-05-10 15:40:20.625 131 12557.30 102.72 54948.00 88888.00 2012-05-10 15:40:20.750 131 12557.33 102.75 54947.97 88888.00 2012-05-10 15:40:20.875 131 12557.33 102.75 54947.97 88888.00 2012-05-10 15:40:21.000 131 12557.35 102.75 54948.00 88888.00 2012-05-10 15:40:21.125 131 12557.38 102.78 54948.03 88888.00 2012-05-10 15:40:21.250 131 12557.35 102.78 54948.03 88888.00 2012-05-10 15:40:21.375 131 12557.38 102.75 54947.97 88888.00 2012-05-10 15:40:21.500 131 12557.35 102.70 54948.00 88888.00 2012-05-10 15:40:21.625 131 12557.33 102.75 54948.03 88888.00 2012-05-10 15:40:21.750 131 12557.30 102.75 54948.03 88888.00 2012-05-10 15:40:21.875 131 12557.27 102.75 54948.03 88888.00 2012-05-10 15:40:22.000 131 12557.33 102.78 54948.03 88888.00 2012-05-10 15:40:22.125 131 12557.40 102.80 54948.05 88888.00 2012-05-10 15:40:22.250 131 12557.38 102.80 54948.03 88888.00 2012-05-10 15:40:22.375 131 12557.33 102.78 54948.03 88888.00 2012-05-10 15:40:22.500 131 12557.33 102.78 54948.03 88888.00 2012-05-10 15:40:22.625 131 12557.30 102.78 54948.00 88888.00 2012-05-10 15:40:22.750 131 12557.30 102.80 54948.03 88888.00 2012-05-10 15:40:22.875 131 12557.35 102.78 54948.00 88888.00 2012-05-10 15:40:23.000 131 12557.38 102.78 54947.97 88888.00 2012-05-10 15:40:23.125 131 12557.35 102.78 54948.00 88888.00 2012-05-10 15:40:23.250 131 12557.27 102.78 54948.00 88888.00 2012-05-10 15:40:23.375 131 12557.30 102.75 54948.00 88888.00 2012-05-10 15:40:23.500 131 12557.33 102.70 54947.97 88888.00 2012-05-10 15:40:23.625 131 12557.33 102.72 54947.97 88888.00 2012-05-10 15:40:23.750 131 12557.30 102.75 54948.00 88888.00 2012-05-10 15:40:23.875 131 12557.35 102.75 54948.00 88888.00 2012-05-10 15:40:24.000 131 12557.38 102.78 54947.97 88888.00 2012-05-10 15:40:24.125 131 12557.33 102.75 54948.00 88888.00 2012-05-10 15:40:24.250 131 12557.25 102.75 54947.97 88888.00 2012-05-10 15:40:24.375 131 12557.30 102.72 54947.97 88888.00 2012-05-10 15:40:24.500 131 12557.35 102.75 54947.97 88888.00 2012-05-10 15:40:24.625 131 12557.38 102.80 54948.00 88888.00 2012-05-10 15:40:24.750 131 12557.38 102.80 54948.03 88888.00 2012-05-10 15:40:24.875 131 12557.40 102.78 54948.00 88888.00 2012-05-10 15:40:25.000 131 12557.48 102.78 54947.97 88888.00 2012-05-10 15:40:25.125 131 12557.45 102.75 54948.00 88888.00 2012-05-10 15:40:25.250 131 12557.40 102.75 54948.00 88888.00 2012-05-10 15:40:25.375 131 12557.33 102.75 54948.00 88888.00 2012-05-10 15:40:25.500 131 12557.25 102.75 54948.00 88888.00 2012-05-10 15:40:25.625 131 12557.30 102.78 54947.95 88888.00 2012-05-10 15:40:25.750 131 12557.30 102.78 54947.95 88888.00 2012-05-10 15:40:25.875 131 12557.33 102.78 54947.97 88888.00 2012-05-10 15:40:26.000 131 12557.30 102.75 54947.97 88888.00 2012-05-10 15:40:26.125 131 12557.27 102.72 54948.00 88888.00 2012-05-10 15:40:26.250 131 12557.27 102.72 54948.03 88888.00 2012-05-10 15:40:26.375 131 12557.27 102.75 54948.00 88888.00 2012-05-10 15:40:26.500 131 12557.30 102.75 54947.97 88888.00 2012-05-10 15:40:26.625 131 12557.25 102.75 54948.00 88888.00 2012-05-10 15:40:26.750 131 12557.27 102.72 54947.97 88888.00 2012-05-10 15:40:26.875 131 12557.30 102.75 54947.97 88888.00 2012-05-10 15:40:27.000 131 12557.30 102.75 54947.95 88888.00 2012-05-10 15:40:27.125 131 12557.25 102.78 54947.97 88888.00 2012-05-10 15:40:27.250 131 12557.25 102.78 54948.00 88888.00 2012-05-10 15:40:27.375 131 12557.35 102.75 54948.00 88888.00 2012-05-10 15:40:27.500 131 12557.35 102.72 54947.97 88888.00 2012-05-10 15:40:27.625 131 12557.35 102.72 54947.97 88888.00 2012-05-10 15:40:27.750 131 12557.33 102.70 54948.00 88888.00 2012-05-10 15:40:27.875 131 12557.35 102.75 54948.00 88888.00 2012-05-10 15:40:28.000 131 12557.35 102.72 54948.00 88888.00 2012-05-10 15:40:28.125 131 12557.38 102.75 54948.03 88888.00 2012-05-10 15:40:28.250 131 12557.33 102.70 54948.03 88888.00 2012-05-10 15:40:28.375 131 12557.30 102.72 54947.97 88888.00 2012-05-10 15:40:28.500 131 12557.27 102.75 54947.97 88888.00 2012-05-10 15:40:28.625 131 12557.27 102.75 54947.97 88888.00 2012-05-10 15:40:28.750 131 12557.27 102.75 54947.97 88888.00 2012-05-10 15:40:28.875 131 12557.33 102.75 54947.97 88888.00 2012-05-10 15:40:29.000 131 12557.35 102.72 54947.95 88888.00 2012-05-10 15:40:29.125 131 12557.33 102.72 54947.97 88888.00 2012-05-10 15:40:29.250 131 12557.30 102.78 54947.97 88888.00 2012-05-10 15:40:29.375 131 12557.35 102.80 54948.00 88888.00 2012-05-10 15:40:29.500 131 12557.35 102.75 54947.97 88888.00 2012-05-10 15:40:29.625 131 12557.33 102.72 54947.95 88888.00 2012-05-10 15:40:29.750 131 12557.30 102.72 54947.95 88888.00 2012-05-10 15:40:29.875 131 12557.30 102.70 54947.95 88888.00 2012-05-10 15:40:30.000 131 12557.30 102.70 54947.95 88888.00 2012-05-10 15:40:30.125 131 12557.25 102.72 54947.95 88888.00 2012-05-10 15:40:30.250 131 12557.23 102.70 54947.97 88888.00 2012-05-10 15:40:30.375 131 12557.25 102.70 54947.95 88888.00 2012-05-10 15:40:30.500 131 12557.25 102.67 54947.95 88888.00 2012-05-10 15:40:30.625 131 12557.35 102.70 54947.97 88888.00 2012-05-10 15:40:30.750 131 12557.38 102.72 54947.97 88888.00 2012-05-10 15:40:30.875 131 12557.35 102.70 54948.00 88888.00 2012-05-10 15:40:31.000 131 12557.38 102.70 54947.97 88888.00 2012-05-10 15:40:31.125 131 12557.35 102.67 54948.00 88888.00 2012-05-10 15:40:31.250 131 12557.38 102.70 54948.03 88888.00 2012-05-10 15:40:31.375 131 12557.42 102.72 54948.00 88888.00 2012-05-10 15:40:31.500 131 12557.42 102.67 54947.95 88888.00 2012-05-10 15:40:31.625 131 12557.42 102.65 54947.97 88888.00 2012-05-10 15:40:31.750 131 12557.42 102.67 54948.00 88888.00 2012-05-10 15:40:31.875 131 12557.42 102.70 54948.00 88888.00 2012-05-10 15:40:32.000 131 12557.42 102.70 54947.95 88888.00 2012-05-10 15:40:32.125 131 12557.40 102.67 54947.95 88888.00 2012-05-10 15:40:32.250 131 12557.40 102.65 54947.97 88888.00 2012-05-10 15:40:32.375 131 12557.40 102.70 54948.00 88888.00 2012-05-10 15:40:32.500 131 12557.40 102.70 54948.00 88888.00 2012-05-10 15:40:32.625 131 12557.40 102.72 54947.97 88888.00 2012-05-10 15:40:32.750 131 12557.45 102.72 54947.95 88888.00 2012-05-10 15:40:32.875 131 12557.48 102.72 54947.97 88888.00 2012-05-10 15:40:33.000 131 12557.45 102.72 54947.97 88888.00 2012-05-10 15:40:33.125 131 12557.40 102.72 54947.97 88888.00 2012-05-10 15:40:33.250 131 12557.40 102.75 54947.97 88888.00 2012-05-10 15:40:33.375 131 12557.42 102.78 54948.00 88888.00 2012-05-10 15:40:33.500 131 12557.38 102.72 54947.97 88888.00 2012-05-10 15:40:33.625 131 12557.40 102.67 54947.95 88888.00 2012-05-10 15:40:33.750 131 12557.40 102.67 54947.95 88888.00 2012-05-10 15:40:33.875 131 12557.40 102.67 54947.97 88888.00 2012-05-10 15:40:34.000 131 12557.40 102.70 54947.97 88888.00 2012-05-10 15:40:34.125 131 12557.42 102.70 54947.97 88888.00 2012-05-10 15:40:34.250 131 12557.40 102.67 54947.97 88888.00 2012-05-10 15:40:34.375 131 12557.42 102.67 54947.97 88888.00 2012-05-10 15:40:34.500 131 12557.40 102.67 54947.97 88888.00 2012-05-10 15:40:34.625 131 12557.40 102.65 54947.97 88888.00 2012-05-10 15:40:34.750 131 12557.40 102.65 54947.97 88888.00 2012-05-10 15:40:34.875 131 12557.42 102.67 54947.95 88888.00 2012-05-10 15:40:35.000 131 12557.42 102.65 54947.95 88888.00 2012-05-10 15:40:35.125 131 12557.38 102.65 54947.97 88888.00 2012-05-10 15:40:35.250 131 12557.38 102.67 54948.00 88888.00 2012-05-10 15:40:35.375 131 12557.38 102.67 54947.95 88888.00 2012-05-10 15:40:35.500 131 12557.38 102.65 54947.97 88888.00 2012-05-10 15:40:35.625 131 12557.38 102.65 54947.97 88888.00 2012-05-10 15:40:35.750 131 12557.38 102.65 54947.97 88888.00 2012-05-10 15:40:35.875 131 12557.35 102.62 54947.97 88888.00 2012-05-10 15:40:36.000 131 12557.35 102.65 54947.97 88888.00 2012-05-10 15:40:36.125 131 12557.48 102.65 54948.00 88888.00 2012-05-10 15:40:36.250 131 12557.45 102.65 54947.97 88888.00 2012-05-10 15:40:36.375 131 12557.42 102.62 54947.97 88888.00 2012-05-10 15:40:36.500 131 12557.38 102.65 54947.97 88888.00 2012-05-10 15:40:36.625 131 12557.42 102.62 54947.97 88888.00 2012-05-10 15:40:36.750 131 12557.45 102.62 54947.97 88888.00 2012-05-10 15:40:36.875 131 12557.45 102.65 54948.00 88888.00 2012-05-10 15:40:37.000 131 12557.42 102.62 54947.95 88888.00 2012-05-10 15:40:37.125 131 12557.40 102.62 54947.97 88888.00 2012-05-10 15:40:37.250 131 12557.42 102.58 54948.00 88888.00 2012-05-10 15:40:37.375 131 12557.50 102.60 54947.97 88888.00 2012-05-10 15:40:37.500 131 12557.52 102.62 54947.95 88888.00 2012-05-10 15:40:37.625 131 12557.52 102.62 54947.95 88888.00 2012-05-10 15:40:37.750 131 12557.55 102.62 54947.95 88888.00 2012-05-10 15:40:37.875 131 12557.52 102.62 54947.95 88888.00 2012-05-10 15:40:38.000 131 12557.50 102.60 54947.95 88888.00 2012-05-10 15:40:38.125 131 12557.52 102.62 54947.95 88888.00 2012-05-10 15:40:38.250 131 12557.52 102.60 54947.97 88888.00 2012-05-10 15:40:38.375 131 12557.58 102.60 54947.97 88888.00 2012-05-10 15:40:38.500 131 12557.50 102.62 54947.97 88888.00 2012-05-10 15:40:38.625 131 12557.52 102.65 54947.97 88888.00 2012-05-10 15:40:38.750 131 12557.62 102.65 54948.00 88888.00 2012-05-10 15:40:38.875 131 12557.62 102.65 54948.00 88888.00 2012-05-10 15:40:39.000 131 12557.55 102.62 54947.97 88888.00 2012-05-10 15:40:39.125 131 12557.58 102.62 54947.93 88888.00 2012-05-10 15:40:39.250 131 12557.52 102.60 54947.95 88888.00 2012-05-10 15:40:39.375 131 12557.52 102.62 54947.97 88888.00 2012-05-10 15:40:39.500 131 12557.58 102.58 54948.00 88888.00 2012-05-10 15:40:39.625 131 12557.58 102.58 54947.97 88888.00 2012-05-10 15:40:39.750 131 12557.60 102.60 54947.95 88888.00 2012-05-10 15:40:39.875 131 12557.65 102.60 54947.97 88888.00 2012-05-10 15:40:40.000 131 12557.60 102.60 54947.97 88888.00 2012-05-10 15:40:40.125 131 12557.58 102.58 54947.97 88888.00 2012-05-10 15:40:40.250 131 12557.52 102.55 54947.95 88888.00 2012-05-10 15:40:40.375 131 12557.52 102.58 54947.97 88888.00 2012-05-10 15:40:40.500 131 12557.52 102.58 54947.97 88888.00 2012-05-10 15:40:40.625 131 12557.52 102.60 54947.97 88888.00 2012-05-10 15:40:40.750 131 12557.55 102.60 54947.97 88888.00 2012-05-10 15:40:40.875 131 12557.55 102.60 54947.97 88888.00 2012-05-10 15:40:41.000 131 12557.55 102.60 54947.95 88888.00 2012-05-10 15:40:41.125 131 12557.58 102.60 54947.97 88888.00 2012-05-10 15:40:41.250 131 12557.58 102.58 54947.97 88888.00 2012-05-10 15:40:41.375 131 12557.52 102.60 54947.97 88888.00 2012-05-10 15:40:41.500 131 12557.55 102.60 54947.95 88888.00 2012-05-10 15:40:41.625 131 12557.55 102.58 54947.95 88888.00 2012-05-10 15:40:41.750 131 12557.50 102.55 54947.95 88888.00 2012-05-10 15:40:41.875 131 12557.42 102.58 54947.97 88888.00 2012-05-10 15:40:42.000 131 12557.48 102.58 54947.97 88888.00 2012-05-10 15:40:42.125 131 12557.50 102.58 54947.97 88888.00 2012-05-10 15:40:42.250 131 12557.52 102.53 54947.93 88888.00 2012-05-10 15:40:42.375 131 12557.50 102.55 54947.95 88888.00 2012-05-10 15:40:42.500 131 12557.50 102.55 54947.95 88888.00 2012-05-10 15:40:42.625 131 12557.52 102.58 54947.97 88888.00 2012-05-10 15:40:42.750 131 12557.58 102.58 54947.97 88888.00 2012-05-10 15:40:42.875 131 12557.60 102.55 54947.93 88888.00 2012-05-10 15:40:43.000 131 12557.60 102.58 54947.93 88888.00 2012-05-10 15:40:43.125 131 12557.62 102.58 54947.95 88888.00 2012-05-10 15:40:43.250 131 12557.58 102.58 54947.97 88888.00 2012-05-10 15:40:43.375 131 12557.55 102.58 54947.95 88888.00 2012-05-10 15:40:43.500 131 12557.55 102.55 54947.95 88888.00 2012-05-10 15:40:43.625 131 12557.52 102.58 54948.00 88888.00 2012-05-10 15:40:43.750 131 12557.58 102.58 54948.00 88888.00 2012-05-10 15:40:43.875 131 12557.62 102.55 54947.97 88888.00 2012-05-10 15:40:44.000 131 12557.70 102.58 54948.00 88888.00 2012-05-10 15:40:44.125 131 12557.73 102.60 54948.00 88888.00 2012-05-10 15:40:44.250 131 12557.65 102.60 54947.97 88888.00 2012-05-10 15:40:44.375 131 12557.65 102.60 54947.97 88888.00 2012-05-10 15:40:44.500 131 12557.67 102.60 54947.97 88888.00 2012-05-10 15:40:44.625 131 12557.73 102.60 54947.95 88888.00 2012-05-10 15:40:44.750 131 12557.75 102.58 54947.93 88888.00 2012-05-10 15:40:44.875 131 12557.73 102.55 54947.95 88888.00 2012-05-10 15:40:45.000 131 12557.65 102.58 54947.95 88888.00 2012-05-10 15:40:45.125 131 12557.58 102.55 54947.95 88888.00 2012-05-10 15:40:45.250 131 12557.55 102.55 54947.95 88888.00 2012-05-10 15:40:45.375 131 12557.62 102.58 54947.93 88888.00 2012-05-10 15:40:45.500 131 12557.62 102.55 54947.93 88888.00 2012-05-10 15:40:45.625 131 12557.65 102.55 54947.93 88888.00 2012-05-10 15:40:45.750 131 12557.62 102.55 54947.93 88888.00 2012-05-10 15:40:45.875 131 12557.62 102.53 54947.93 88888.00 2012-05-10 15:40:46.000 131 12557.67 102.55 54947.93 88888.00 2012-05-10 15:40:46.125 131 12557.67 102.53 54947.93 88888.00 2012-05-10 15:40:46.250 131 12557.65 102.50 54947.93 88888.00 2012-05-10 15:40:46.375 131 12557.67 102.50 54947.95 88888.00 2012-05-10 15:40:46.500 131 12557.65 102.53 54947.95 88888.00 2012-05-10 15:40:46.625 131 12557.65 102.55 54947.90 88888.00 2012-05-10 15:40:46.750 131 12557.65 102.53 54947.93 88888.00 2012-05-10 15:40:46.875 131 12557.65 102.53 54947.95 88888.00 2012-05-10 15:40:47.000 131 12557.67 102.53 54947.93 88888.00 2012-05-10 15:40:47.125 131 12557.65 102.50 54947.95 88888.00 2012-05-10 15:40:47.250 131 12557.62 102.50 54947.93 88888.00 2012-05-10 15:40:47.375 131 12557.67 102.53 54947.93 88888.00 2012-05-10 15:40:47.500 131 12557.67 102.53 54947.90 88888.00 2012-05-10 15:40:47.625 131 12557.67 102.55 54947.93 88888.00 2012-05-10 15:40:47.750 131 12557.73 102.55 54947.95 88888.00 2012-05-10 15:40:47.875 131 12557.77 102.55 54947.95 88888.00 2012-05-10 15:40:48.000 131 12557.65 102.50 54947.97 88888.00 2012-05-10 15:40:48.125 131 12557.60 102.50 54948.00 88888.00 2012-05-10 15:40:48.250 131 12557.58 102.53 54947.95 88888.00 2012-05-10 15:40:48.375 131 12557.65 102.55 54947.95 88888.00 2012-05-10 15:40:48.500 131 12557.67 102.55 54947.97 88888.00 2012-05-10 15:40:48.625 131 12557.62 102.58 54947.97 88888.00 2012-05-10 15:40:48.750 131 12557.60 102.55 54947.97 88888.00 2012-05-10 15:40:48.875 131 12557.62 102.55 54947.95 88888.00 2012-05-10 15:40:49.000 131 12557.62 102.53 54947.95 88888.00 2012-05-10 15:40:49.125 131 12557.60 102.55 54947.97 88888.00 2012-05-10 15:40:49.250 131 12557.62 102.58 54947.97 88888.00 2012-05-10 15:40:49.375 131 12557.70 102.60 54947.95 88888.00 2012-05-10 15:40:49.500 131 12557.65 102.58 54947.95 88888.00 2012-05-10 15:40:49.625 131 12557.58 102.55 54947.95 88888.00 2012-05-10 15:40:49.750 131 12557.58 102.53 54947.97 88888.00 2012-05-10 15:40:49.875 131 12557.60 102.53 54947.95 88888.00 2012-05-10 15:40:50.000 131 12557.60 102.50 54947.93 88888.00 2012-05-10 15:40:50.125 131 12557.60 102.50 54947.93 88888.00 2012-05-10 15:40:50.250 131 12557.58 102.50 54947.93 88888.00 2012-05-10 15:40:50.375 131 12557.65 102.55 54947.95 88888.00 2012-05-10 15:40:50.500 131 12557.65 102.58 54947.95 88888.00 2012-05-10 15:40:50.625 131 12557.62 102.53 54947.95 88888.00 2012-05-10 15:40:50.750 131 12557.62 102.50 54947.95 88888.00 2012-05-10 15:40:50.875 131 12557.67 102.50 54947.95 88888.00 2012-05-10 15:40:51.000 131 12557.67 102.50 54947.95 88888.00 2012-05-10 15:40:51.125 131 12557.67 102.50 54947.95 88888.00 2012-05-10 15:40:51.250 131 12557.62 102.50 54947.95 88888.00 2012-05-10 15:40:51.375 131 12557.65 102.53 54947.95 88888.00 2012-05-10 15:40:51.500 131 12557.62 102.53 54947.97 88888.00 2012-05-10 15:40:51.625 131 12557.65 102.53 54947.95 88888.00 2012-05-10 15:40:51.750 131 12557.70 102.50 54947.95 88888.00 2012-05-10 15:40:51.875 131 12557.73 102.50 54947.93 88888.00 2012-05-10 15:40:52.000 131 12557.73 102.53 54947.90 88888.00 2012-05-10 15:40:52.125 131 12557.75 102.53 54947.95 88888.00 2012-05-10 15:40:52.250 131 12557.73 102.50 54947.90 88888.00 2012-05-10 15:40:52.375 131 12557.70 102.47 54947.90 88888.00 2012-05-10 15:40:52.500 131 12557.65 102.47 54947.95 88888.00 2012-05-10 15:40:52.625 131 12557.67 102.50 54947.93 88888.00 2012-05-10 15:40:52.750 131 12557.73 102.50 54947.93 88888.00 2012-05-10 15:40:52.875 131 12557.75 102.55 54947.93 88888.00 2012-05-10 15:40:53.000 131 12557.75 102.50 54947.93 88888.00 2012-05-10 15:40:53.125 131 12557.75 102.47 54947.95 88888.00 2012-05-10 15:40:53.250 131 12557.70 102.47 54947.93 88888.00 2012-05-10 15:40:53.375 131 12557.70 102.47 54947.90 88888.00 2012-05-10 15:40:53.500 131 12557.65 102.47 54947.93 88888.00 2012-05-10 15:40:53.625 131 12557.65 102.50 54947.95 88888.00 2012-05-10 15:40:53.750 131 12557.65 102.50 54947.97 88888.00 2012-05-10 15:40:53.875 131 12557.70 102.47 54947.95 88888.00 2012-05-10 15:40:54.000 131 12557.73 102.47 54947.95 88888.00 2012-05-10 15:40:54.125 131 12557.73 102.50 54947.95 88888.00 2012-05-10 15:40:54.250 131 12557.67 102.50 54947.97 88888.00 2012-05-10 15:40:54.375 131 12557.65 102.50 54947.95 88888.00 2012-05-10 15:40:54.500 131 12557.65 102.50 54947.95 88888.00 2012-05-10 15:40:54.625 131 12557.73 102.50 54947.93 88888.00 2012-05-10 15:40:54.750 131 12557.77 102.47 54947.95 88888.00 2012-05-10 15:40:54.875 131 12557.75 102.45 54947.93 88888.00 2012-05-10 15:40:55.000 131 12557.65 102.45 54947.93 88888.00 2012-05-10 15:40:55.125 131 12557.62 102.45 54947.95 88888.00 2012-05-10 15:40:55.250 131 12557.67 102.47 54947.93 88888.00 2012-05-10 15:40:55.375 131 12557.73 102.47 54947.93 88888.00 2012-05-10 15:40:55.500 131 12557.70 102.47 54947.93 88888.00 2012-05-10 15:40:55.625 131 12557.75 102.45 54947.93 88888.00 2012-05-10 15:40:55.750 131 12557.70 102.47 54947.95 88888.00 2012-05-10 15:40:55.875 131 12557.67 102.47 54947.93 88888.00 2012-05-10 15:40:56.000 131 12557.67 102.45 54947.93 88888.00 2012-05-10 15:40:56.125 131 12557.67 102.45 54947.95 88888.00 2012-05-10 15:40:56.250 131 12557.65 102.42 54947.95 88888.00 2012-05-10 15:40:56.375 131 12557.70 102.42 54947.95 88888.00 2012-05-10 15:40:56.500 131 12557.70 102.42 54947.93 88888.00 2012-05-10 15:40:56.625 131 12557.73 102.45 54947.95 88888.00 2012-05-10 15:40:56.750 131 12557.73 102.47 54947.93 88888.00 2012-05-10 15:40:56.875 131 12557.70 102.45 54947.93 88888.00 2012-05-10 15:40:57.000 131 12557.73 102.42 54947.90 88888.00 2012-05-10 15:40:57.125 131 12557.73 102.45 54947.95 88888.00 2012-05-10 15:40:57.250 131 12557.75 102.47 54947.97 88888.00 2012-05-10 15:40:57.375 131 12557.75 102.47 54947.95 88888.00 2012-05-10 15:40:57.500 131 12557.70 102.50 54947.95 88888.00 2012-05-10 15:40:57.625 131 12557.73 102.47 54947.95 88888.00 2012-05-10 15:40:57.750 131 12557.75 102.47 54947.90 88888.00 2012-05-10 15:40:57.875 131 12557.77 102.47 54947.97 88888.00 2012-05-10 15:40:58.000 131 12557.75 102.47 54947.95 88888.00 2012-05-10 15:40:58.125 131 12557.80 102.45 54947.93 88888.00 2012-05-10 15:40:58.250 131 12557.75 102.47 54947.95 88888.00 2012-05-10 15:40:58.375 131 12557.75 102.47 54947.95 88888.00 2012-05-10 15:40:58.500 131 12557.75 102.50 54947.93 88888.00 2012-05-10 15:40:58.625 131 12557.70 102.50 54947.93 88888.00 2012-05-10 15:40:58.750 131 12557.75 102.47 54947.95 88888.00 2012-05-10 15:40:58.875 131 12557.77 102.50 54947.95 88888.00 2012-05-10 15:40:59.000 131 12557.73 102.47 54947.90 88888.00 2012-05-10 15:40:59.125 131 12557.77 102.45 54947.95 88888.00 2012-05-10 15:40:59.250 131 12557.77 102.47 54947.97 88888.00 2012-05-10 15:40:59.375 131 12557.80 102.50 54947.97 88888.00 2012-05-10 15:40:59.500 131 12557.77 102.47 54947.93 88888.00 2012-05-10 15:40:59.625 131 12557.80 102.50 54947.95 88888.00 2012-05-10 15:40:59.750 131 12557.83 102.50 54947.95 88888.00 2012-05-10 15:40:59.875 131 12557.83 102.45 54947.90 88888.00 2012-05-10 15:41:00.000 131 12557.77 102.47 54947.88 88888.00 2012-05-10 15:41:00.125 131 12557.70 102.50 54947.90 88888.00 2012-05-10 15:41:00.250 131 12557.73 102.47 54947.90 88888.00 2012-05-10 15:41:00.375 131 12557.75 102.45 54947.93 88888.00 2012-05-10 15:41:00.500 131 12557.73 102.45 54947.93 88888.00 2012-05-10 15:41:00.625 131 12557.73 102.42 54947.93 88888.00 2012-05-10 15:41:00.750 131 12557.75 102.47 54947.93 88888.00 2012-05-10 15:41:00.875 131 12557.77 102.47 54947.93 88888.00 2012-05-10 15:41:01.000 131 12557.75 102.47 54947.93 88888.00 2012-05-10 15:41:01.125 131 12557.80 102.50 54947.93 88888.00 2012-05-10 15:41:01.250 131 12557.80 102.47 54947.93 88888.00 2012-05-10 15:41:01.375 131 12557.83 102.45 54947.90 88888.00 2012-05-10 15:41:01.500 131 12557.80 102.45 54947.95 88888.00 2012-05-10 15:41:01.625 131 12557.77 102.47 54947.95 88888.00 2012-05-10 15:41:01.750 131 12557.75 102.47 54947.95 88888.00 2012-05-10 15:41:01.875 131 12557.73 102.45 54947.93 88888.00 2012-05-10 15:41:02.000 131 12557.75 102.42 54947.90 88888.00 2012-05-10 15:41:02.125 131 12557.75 102.45 54947.90 88888.00 2012-05-10 15:41:02.250 131 12557.73 102.45 54947.90 88888.00 2012-05-10 15:41:02.375 131 12557.75 102.47 54947.93 88888.00 2012-05-10 15:41:02.500 131 12557.75 102.47 54947.93 88888.00 2012-05-10 15:41:02.625 131 12557.77 102.47 54947.90 88888.00 2012-05-10 15:41:02.750 131 12557.70 102.45 54947.88 88888.00 2012-05-10 15:41:02.875 131 12557.67 102.47 54947.88 88888.00 2012-05-10 15:41:03.000 131 12557.70 102.47 54947.90 88888.00 2012-05-10 15:41:03.125 131 12557.65 102.50 54947.93 88888.00 2012-05-10 15:41:03.250 131 12557.60 102.47 54947.90 88888.00 2012-05-10 15:41:03.375 131 12557.58 102.47 54947.90 88888.00 2012-05-10 15:41:03.500 131 12557.62 102.50 54947.90 88888.00 2012-05-10 15:41:03.625 131 12557.67 102.50 54947.93 88888.00 2012-05-10 15:41:03.750 131 12557.77 102.50 54947.93 88888.00 2012-05-10 15:41:03.875 131 12557.77 102.47 54947.90 88888.00 2012-05-10 15:41:04.000 131 12557.67 102.50 54947.93 88888.00 2012-05-10 15:41:04.125 131 12557.65 102.50 54947.93 88888.00 2012-05-10 15:41:04.250 131 12557.65 102.45 54947.93 88888.00 2012-05-10 15:41:04.375 131 12557.67 102.50 54947.93 88888.00 2012-05-10 15:41:04.500 131 12557.67 102.50 54947.88 88888.00 2012-05-10 15:41:04.625 131 12557.70 102.50 54947.85 88888.00 2012-05-10 15:41:04.750 131 12557.67 102.47 54947.88 88888.00 2012-05-10 15:41:04.875 131 12557.67 102.47 54947.90 88888.00 2012-05-10 15:41:05.000 131 12557.67 102.47 54947.90 88888.00 2012-05-10 15:41:05.125 131 12557.73 102.50 54947.90 88888.00 2012-05-10 15:41:05.250 131 12557.73 102.50 54947.90 88888.00 2012-05-10 15:41:05.375 131 12557.73 102.50 54947.93 88888.00 2012-05-10 15:41:05.500 131 12557.73 102.50 54947.90 88888.00 2012-05-10 15:41:05.625 131 12557.70 102.50 54947.88 88888.00 2012-05-10 15:41:05.750 131 12557.70 102.50 54947.90 88888.00 2012-05-10 15:41:05.875 131 12557.67 102.50 54947.88 88888.00 2012-05-10 15:41:06.000 131 12557.67 102.50 54947.88 88888.00 2012-05-10 15:41:06.125 131 12557.65 102.53 54947.90 88888.00 2012-05-10 15:41:06.250 131 12557.65 102.50 54947.90 88888.00 2012-05-10 15:41:06.375 131 12557.65 102.50 54947.88 88888.00 2012-05-10 15:41:06.500 131 12557.67 102.50 54947.88 88888.00 2012-05-10 15:41:06.625 131 12557.65 102.53 54947.88 88888.00 2012-05-10 15:41:06.750 131 12557.65 102.55 54947.90 88888.00 2012-05-10 15:41:06.875 131 12557.67 102.50 54947.90 88888.00 2012-05-10 15:41:07.000 131 12557.65 102.50 54947.88 88888.00 2012-05-10 15:41:07.125 131 12557.67 102.47 54947.88 88888.00 2012-05-10 15:41:07.250 131 12557.70 102.50 54947.88 88888.00 2012-05-10 15:41:07.375 131 12557.73 102.53 54947.90 88888.00 2012-05-10 15:41:07.500 131 12557.75 102.50 54947.90 88888.00 2012-05-10 15:41:07.625 131 12557.80 102.47 54947.85 88888.00 2012-05-10 15:41:07.750 131 12557.75 102.50 54947.82 88888.00 2012-05-10 15:41:07.875 131 12557.70 102.50 54947.85 88888.00 2012-05-10 15:41:08.000 131 12557.73 102.47 54947.82 88888.00 2012-05-10 15:41:08.125 131 12557.70 102.47 54947.80 88888.00 2012-05-10 15:41:08.250 131 12557.67 102.42 54947.85 88888.00 2012-05-10 15:41:08.375 131 12557.67 102.45 54947.88 88888.00 2012-05-10 15:41:08.500 131 12557.73 102.47 54947.90 88888.00 2012-05-10 15:41:08.625 131 12557.73 102.47 54947.93 88888.00 2012-05-10 15:41:08.750 131 12557.70 102.47 54947.93 88888.00 2012-05-10 15:41:08.875 131 12557.70 102.47 54947.90 88888.00 2012-05-10 15:41:09.000 131 12557.75 102.47 54947.90 88888.00 2012-05-10 15:41:09.125 131 12557.70 102.47 54947.93 88888.00 2012-05-10 15:41:09.250 131 12557.67 102.45 54947.93 88888.00 2012-05-10 15:41:09.375 131 12557.70 102.47 54947.93 88888.00 2012-05-10 15:41:09.500 131 12557.70 102.47 54947.88 88888.00 2012-05-10 15:41:09.625 131 12557.70 102.50 54947.88 88888.00 2012-05-10 15:41:09.750 131 12557.67 102.47 54947.88 88888.00 2012-05-10 15:41:09.875 131 12557.65 102.50 54947.93 88888.00 2012-05-10 15:41:10.000 131 12557.67 102.50 54947.93 88888.00 2012-05-10 15:41:10.125 131 12557.70 102.53 54947.90 88888.00 2012-05-10 15:41:10.250 131 12557.75 102.53 54947.88 88888.00 2012-05-10 15:41:10.375 131 12557.75 102.50 54947.88 88888.00 2012-05-10 15:41:10.500 131 12557.75 102.47 54947.85 88888.00 2012-05-10 15:41:10.625 131 12557.77 102.50 54947.85 88888.00 2012-05-10 15:41:10.750 131 12557.70 102.53 54947.85 88888.00 2012-05-10 15:41:10.875 131 12557.67 102.55 54947.88 88888.00 2012-05-10 15:41:11.000 131 12557.67 102.53 54947.85 88888.00 2012-05-10 15:41:11.125 131 12557.67 102.53 54947.88 88888.00 2012-05-10 15:41:11.250 131 12557.65 102.53 54947.88 88888.00 2012-05-10 15:41:11.375 131 12557.67 102.53 54947.88 88888.00 2012-05-10 15:41:11.500 131 12557.70 102.50 54947.85 88888.00 2012-05-10 15:41:11.625 131 12557.73 102.53 54947.88 88888.00 2012-05-10 15:41:11.750 131 12557.77 102.55 54947.88 88888.00 2012-05-10 15:41:11.875 131 12557.73 102.50 54947.88 88888.00 2012-05-10 15:41:12.000 131 12557.65 102.47 54947.85 88888.00 2012-05-10 15:41:12.125 131 12557.67 102.53 54947.85 88888.00 2012-05-10 15:41:12.250 131 12557.75 102.55 54947.90 88888.00 2012-05-10 15:41:12.375 131 12557.83 102.58 54947.88 88888.00 2012-05-10 15:41:12.500 131 12557.77 102.55 54947.88 88888.00 2012-05-10 15:41:12.625 131 12557.73 102.53 54947.85 88888.00 2012-05-10 15:41:12.750 131 12557.77 102.50 54947.82 88888.00 2012-05-10 15:41:12.875 131 12557.80 102.53 54947.88 88888.00 2012-05-10 15:41:13.000 131 12557.85 102.53 54947.85 88888.00 2012-05-10 15:41:13.125 131 12557.83 102.53 54947.85 88888.00 2012-05-10 15:41:13.250 131 12557.77 102.50 54947.85 88888.00 2012-05-10 15:41:13.375 131 12557.75 102.53 54947.85 88888.00 2012-05-10 15:41:13.500 131 12557.77 102.53 54947.85 88888.00 2012-05-10 15:41:13.625 131 12557.77 102.53 54947.90 88888.00 2012-05-10 15:41:13.750 131 12557.88 102.53 54947.88 88888.00 2012-05-10 15:41:13.875 131 12557.85 102.55 54947.88 88888.00 2012-05-10 15:41:14.000 131 12557.80 102.53 54947.82 88888.00 2012-05-10 15:41:14.125 131 12557.73 102.53 54947.88 88888.00 2012-05-10 15:41:14.250 131 12557.70 102.47 54947.85 88888.00 2012-05-10 15:41:14.375 131 12557.75 102.50 54947.88 88888.00 2012-05-10 15:41:14.500 131 12557.73 102.55 54947.88 88888.00 2012-05-10 15:41:14.625 131 12557.73 102.55 54947.88 88888.00 2012-05-10 15:41:14.750 131 12557.70 102.55 54947.88 88888.00 2012-05-10 15:41:14.875 131 12557.75 102.58 54947.88 88888.00 2012-05-10 15:41:15.000 131 12557.83 102.55 54947.85 88888.00 2012-05-10 15:41:15.125 131 12557.80 102.53 54947.88 88888.00 2012-05-10 15:41:15.250 131 12557.73 102.50 54947.90 88888.00 2012-05-10 15:41:15.375 131 12557.70 102.53 54947.88 88888.00 2012-05-10 15:41:15.500 131 12557.70 102.53 54947.82 88888.00 2012-05-10 15:41:15.625 131 12557.75 102.50 54947.78 88888.00 2012-05-10 15:41:15.750 131 12557.75 102.53 54947.80 88888.00 2012-05-10 15:41:15.875 131 12557.67 102.53 54947.85 88888.00 2012-05-10 15:41:16.000 131 12557.62 102.53 54947.85 88888.00 2012-05-10 15:41:16.125 131 12557.70 102.55 54947.85 88888.00 2012-05-10 15:41:16.250 131 12557.70 102.55 54947.88 88888.00 2012-05-10 15:41:16.375 131 12557.75 102.55 54947.85 88888.00 2012-05-10 15:41:16.500 131 12557.75 102.55 54947.85 88888.00 2012-05-10 15:41:16.625 131 12557.75 102.55 54947.85 88888.00 2012-05-10 15:41:16.750 131 12557.75 102.55 54947.85 88888.00 2012-05-10 15:41:16.875 131 12557.73 102.50 54947.85 88888.00 2012-05-10 15:41:17.000 131 12557.77 102.50 54947.82 88888.00 2012-05-10 15:41:17.125 131 12557.75 102.50 54947.85 88888.00 2012-05-10 15:41:17.250 131 12557.77 102.50 54947.88 88888.00 2012-05-10 15:41:17.375 131 12557.80 102.55 54947.88 88888.00 2012-05-10 15:41:17.500 131 12557.85 102.55 54947.82 88888.00 2012-05-10 15:41:17.625 131 12557.85 102.53 54947.82 88888.00 2012-05-10 15:41:17.750 131 12557.83 102.53 54947.82 88888.00 2012-05-10 15:41:17.875 131 12557.75 102.53 54947.85 88888.00 2012-05-10 15:41:18.000 131 12557.73 102.53 54947.85 88888.00 2012-05-10 15:41:18.125 131 12557.70 102.55 54947.85 88888.00 2012-05-10 15:41:18.250 131 12557.73 102.50 54947.85 88888.00 2012-05-10 15:41:18.375 131 12557.73 102.53 54947.82 88888.00 2012-05-10 15:41:18.500 131 12557.80 102.55 54947.82 88888.00 2012-05-10 15:41:18.625 131 12557.77 102.58 54947.85 88888.00 2012-05-10 15:41:18.750 131 12557.77 102.55 54947.88 88888.00 2012-05-10 15:41:18.875 131 12557.80 102.60 54947.85 88888.00 2012-05-10 15:41:19.000 131 12557.83 102.58 54947.80 88888.00 2012-05-10 15:41:19.125 131 12557.88 102.53 54947.80 88888.00 2012-05-10 15:41:19.250 131 12557.85 102.50 54947.82 88888.00 2012-05-10 15:41:19.375 131 12557.85 102.53 54947.82 88888.00 2012-05-10 15:41:19.500 131 12557.80 102.55 54947.82 88888.00 2012-05-10 15:41:19.625 131 12557.85 102.53 54947.80 88888.00 2012-05-10 15:41:19.750 131 12557.85 102.53 54947.82 88888.00 2012-05-10 15:41:19.875 131 12557.88 102.55 54947.85 88888.00 2012-05-10 15:41:20.000 131 12557.85 102.55 54947.80 88888.00 2012-05-10 15:41:20.125 131 12557.80 102.55 54947.80 88888.00 2012-05-10 15:41:20.250 131 12557.83 102.55 54947.80 88888.00 2012-05-10 15:41:20.375 131 12557.90 102.55 54947.80 88888.00 2012-05-10 15:41:20.500 131 12557.85 102.53 54947.80 88888.00 2012-05-10 15:41:20.625 131 12557.80 102.53 54947.80 88888.00 2012-05-10 15:41:20.750 131 12557.85 102.53 54947.78 88888.00 2012-05-10 15:41:20.875 131 12557.92 102.53 54947.78 88888.00 2012-05-10 15:41:21.000 131 12557.88 102.55 54947.80 88888.00 2012-05-10 15:41:21.125 131 12557.90 102.55 54947.82 88888.00 2012-05-10 15:41:21.250 131 12557.88 102.53 54947.85 88888.00 2012-05-10 15:41:21.375 131 12557.80 102.50 54947.82 88888.00 2012-05-10 15:41:21.500 131 12557.83 102.47 54947.80 88888.00 2012-05-10 15:41:21.625 131 12558.00 102.50 54947.78 88888.00 2012-05-10 15:41:21.750 131 12558.00 102.53 54947.82 88888.00 2012-05-10 15:41:21.875 131 12557.98 102.55 54947.85 88888.00 2012-05-10 15:41:22.000 131 12557.98 102.55 54947.82 88888.00 2012-05-10 15:41:22.125 131 12557.95 102.55 54947.80 88888.00 2012-05-10 15:41:22.250 131 12557.98 102.55 54947.80 88888.00 2012-05-10 15:41:22.375 131 12558.02 102.58 54947.80 88888.00 2012-05-10 15:41:22.500 131 12558.00 102.58 54947.80 88888.00 2012-05-10 15:41:22.625 131 12557.98 102.58 54947.80 88888.00 2012-05-10 15:41:22.750 131 12557.98 102.55 54947.80 88888.00 2012-05-10 15:41:22.875 131 12557.98 102.53 54947.82 88888.00 2012-05-10 15:41:23.000 131 12558.00 102.53 54947.78 88888.00 2012-05-10 15:41:23.125 131 12557.98 102.53 54947.78 88888.00 2012-05-10 15:41:23.250 131 12557.98 102.55 54947.78 88888.00 2012-05-10 15:41:23.375 131 12557.98 102.53 54947.78 88888.00 2012-05-10 15:41:23.500 131 12557.92 102.53 54947.80 88888.00 2012-05-10 15:41:23.625 131 12557.90 102.53 54947.80 88888.00 2012-05-10 15:41:23.750 131 12557.95 102.55 54947.80 88888.00 2012-05-10 15:41:23.875 131 12558.00 102.55 54947.82 88888.00 2012-05-10 15:41:24.000 131 12558.00 102.58 54947.80 88888.00 2012-05-10 15:41:24.125 131 12557.95 102.55 54947.80 88888.00 2012-05-10 15:41:24.250 131 12557.95 102.53 54947.78 88888.00 2012-05-10 15:41:24.375 131 12557.98 102.55 54947.78 88888.00 2012-05-10 15:41:24.500 131 12558.08 102.55 54947.78 88888.00 2012-05-10 15:41:24.625 131 12558.08 102.55 54947.78 88888.00 2012-05-10 15:41:24.750 131 12558.05 102.53 54947.75 88888.00 2012-05-10 15:41:24.875 131 12558.08 102.58 54947.78 88888.00 2012-05-10 15:41:25.000 131 12558.02 102.58 54947.78 88888.00 2012-05-10 15:41:25.125 131 12557.98 102.55 54947.80 88888.00 2012-05-10 15:41:25.250 131 12557.98 102.55 54947.80 88888.00 2012-05-10 15:41:25.375 131 12558.02 102.55 54947.80 88888.00 2012-05-10 15:41:25.500 131 12558.00 102.55 54947.80 88888.00 2012-05-10 15:41:25.625 131 12557.92 102.55 54947.80 88888.00 2012-05-10 15:41:25.750 131 12557.92 102.53 54947.80 88888.00 2012-05-10 15:41:25.875 131 12557.98 102.53 54947.80 88888.00 2012-05-10 15:41:26.000 131 12558.02 102.58 54947.75 88888.00 2012-05-10 15:41:26.125 131 12557.98 102.60 54947.80 88888.00 2012-05-10 15:41:26.250 131 12557.98 102.55 54947.82 88888.00 2012-05-10 15:41:26.375 131 12558.02 102.55 54947.78 88888.00 2012-05-10 15:41:26.500 131 12558.05 102.55 54947.78 88888.00 2012-05-10 15:41:26.625 131 12558.05 102.60 54947.80 88888.00 2012-05-10 15:41:26.750 131 12558.02 102.58 54947.78 88888.00 2012-05-10 15:41:26.875 131 12558.05 102.53 54947.75 88888.00 2012-05-10 15:41:27.000 131 12558.05 102.53 54947.70 88888.00 2012-05-10 15:41:27.125 131 12558.00 102.53 54947.72 88888.00 2012-05-10 15:41:27.250 131 12558.05 102.53 54947.75 88888.00 2012-05-10 15:41:27.375 131 12558.10 102.55 54947.75 88888.00 2012-05-10 15:41:27.500 131 12558.08 102.55 54947.75 88888.00 2012-05-10 15:41:27.625 131 12558.02 102.55 54947.75 88888.00 2012-05-10 15:41:27.750 131 12558.00 102.55 54947.78 88888.00 2012-05-10 15:41:27.875 131 12558.02 102.55 54947.78 88888.00 2012-05-10 15:41:28.000 131 12558.05 102.53 54947.78 88888.00 2012-05-10 15:41:28.125 131 12558.08 102.53 54947.80 88888.00 2012-05-10 15:41:28.250 131 12558.00 102.53 54947.80 88888.00 2012-05-10 15:41:28.375 131 12558.00 102.53 54947.78 88888.00 2012-05-10 15:41:28.500 131 12558.02 102.55 54947.78 88888.00 2012-05-10 15:41:28.625 131 12558.02 102.55 54947.82 88888.00 2012-05-10 15:41:28.750 131 12558.10 102.55 54947.80 88888.00 2012-05-10 15:41:28.875 131 12558.10 102.58 54947.80 88888.00 2012-05-10 15:41:29.000 131 12558.08 102.58 54947.78 88888.00 2012-05-10 15:41:29.125 131 12558.08 102.58 54947.80 88888.00 2012-05-10 15:41:29.250 131 12558.05 102.58 54947.80 88888.00 2012-05-10 15:41:29.375 131 12558.02 102.58 54947.78 88888.00 2012-05-10 15:41:29.500 131 12558.00 102.58 54947.78 88888.00 2012-05-10 15:41:29.625 131 12558.02 102.58 54947.78 88888.00 2012-05-10 15:41:29.750 131 12558.02 102.58 54947.80 88888.00 2012-05-10 15:41:29.875 131 12558.02 102.53 54947.80 88888.00 2012-05-10 15:41:30.000 131 12558.00 102.53 54947.80 88888.00 2012-05-10 15:41:30.125 131 12557.95 102.50 54947.78 88888.00 2012-05-10 15:41:30.250 131 12557.95 102.47 54947.80 88888.00 2012-05-10 15:41:30.375 131 12558.02 102.53 54947.80 88888.00 2012-05-10 15:41:30.500 131 12558.05 102.53 54947.78 88888.00 2012-05-10 15:41:30.625 131 12558.00 102.53 54947.78 88888.00 2012-05-10 15:41:30.750 131 12558.05 102.53 54947.78 88888.00 2012-05-10 15:41:30.875 131 12558.08 102.55 54947.75 88888.00 2012-05-10 15:41:31.000 131 12558.10 102.58 54947.78 88888.00 2012-05-10 15:41:31.125 131 12558.10 102.58 54947.78 88888.00 2012-05-10 15:41:31.250 131 12558.10 102.58 54947.78 88888.00 2012-05-10 15:41:31.375 131 12558.05 102.58 54947.80 88888.00 2012-05-10 15:41:31.500 131 12558.00 102.60 54947.80 88888.00 2012-05-10 15:41:31.625 131 12558.02 102.58 54947.78 88888.00 2012-05-10 15:41:31.750 131 12558.02 102.55 54947.78 88888.00 2012-05-10 15:41:31.875 131 12557.98 102.53 54947.80 88888.00 2012-05-10 15:41:32.000 131 12558.00 102.50 54947.78 88888.00 2012-05-10 15:41:32.125 131 12558.08 102.55 54947.78 88888.00 2012-05-10 15:41:32.250 131 12558.00 102.53 54947.75 88888.00 2012-05-10 15:41:32.375 131 12558.00 102.53 54947.75 88888.00 2012-05-10 15:41:32.500 131 12558.02 102.55 54947.78 88888.00 2012-05-10 15:41:32.625 131 12558.02 102.53 54947.78 88888.00 2012-05-10 15:41:32.750 131 12558.05 102.55 54947.72 88888.00 2012-05-10 15:41:32.875 131 12558.10 102.55 54947.75 88888.00 2012-05-10 15:41:33.000 131 12558.05 102.55 54947.72 88888.00 2012-05-10 15:41:33.125 131 12557.98 102.53 54947.72 88888.00 2012-05-10 15:41:33.250 131 12557.95 102.55 54947.75 88888.00 2012-05-10 15:41:33.375 131 12557.95 102.58 54947.75 88888.00 2012-05-10 15:41:33.500 131 12558.02 102.60 54947.75 88888.00 2012-05-10 15:41:33.625 131 12558.05 102.53 54947.75 88888.00 2012-05-10 15:41:33.750 131 12558.05 102.50 54947.78 88888.00 2012-05-10 15:41:33.875 131 12558.05 102.53 54947.78 88888.00 2012-05-10 15:41:34.000 131 12558.05 102.55 54947.75 88888.00 2012-05-10 15:41:34.125 131 12558.05 102.58 54947.75 88888.00 2012-05-10 15:41:34.250 131 12558.00 102.53 54947.75 88888.00 2012-05-10 15:41:34.375 131 12557.98 102.58 54947.78 88888.00 2012-05-10 15:41:34.500 131 12558.00 102.55 54947.78 88888.00 2012-05-10 15:41:34.625 131 12558.05 102.53 54947.75 88888.00 2012-05-10 15:41:34.750 131 12558.02 102.53 54947.75 88888.00 2012-05-10 15:41:34.875 131 12557.95 102.55 54947.75 88888.00 2012-05-10 15:41:35.000 131 12557.92 102.55 54947.75 88888.00 2012-05-10 15:41:35.125 131 12557.98 102.53 54947.78 88888.00 2012-05-10 15:41:35.250 131 12557.95 102.53 54947.75 88888.00 2012-05-10 15:41:35.375 131 12558.00 102.55 54947.75 88888.00 2012-05-10 15:41:35.500 131 12558.00 102.55 54947.75 88888.00 2012-05-10 15:41:35.625 131 12557.98 102.58 54947.75 88888.00 2012-05-10 15:41:35.750 131 12557.95 102.55 54947.75 88888.00 2012-05-10 15:41:35.875 131 12557.98 102.55 54947.75 88888.00 2012-05-10 15:41:36.000 131 12558.00 102.55 54947.78 88888.00 2012-05-10 15:41:36.125 131 12557.90 102.58 54947.80 88888.00 2012-05-10 15:41:36.250 131 12557.85 102.55 54947.82 88888.00 2012-05-10 15:41:36.375 131 12557.90 102.55 54947.82 88888.00 2012-05-10 15:41:36.500 131 12557.95 102.55 54947.82 88888.00 2012-05-10 15:41:36.625 131 12557.98 102.55 54947.80 88888.00 2012-05-10 15:41:36.750 131 12557.92 102.55 54947.80 88888.00 2012-05-10 15:41:36.875 131 12557.90 102.53 54947.75 88888.00 2012-05-10 15:41:37.000 131 12557.90 102.50 54947.72 88888.00 2012-05-10 15:41:37.125 131 12557.95 102.53 54947.72 88888.00 2012-05-10 15:41:37.250 131 12557.95 102.50 54947.75 88888.00 2012-05-10 15:41:37.375 131 12557.92 102.50 54947.75 88888.00 2012-05-10 15:41:37.500 131 12557.90 102.50 54947.75 88888.00 2012-05-10 15:41:37.625 131 12557.90 102.47 54947.75 88888.00 2012-05-10 15:41:37.750 131 12557.90 102.50 54947.75 88888.00 2012-05-10 15:41:37.875 131 12557.92 102.55 54947.78 88888.00 2012-05-10 15:41:38.000 131 12558.00 102.55 54947.78 88888.00 2012-05-10 15:41:38.125 131 12558.00 102.53 54947.75 88888.00 2012-05-10 15:41:38.250 131 12557.92 102.53 54947.78 88888.00 2012-05-10 15:41:38.375 131 12557.95 102.55 54947.80 88888.00 2012-05-10 15:41:38.500 131 12557.95 102.55 54947.82 88888.00 2012-05-10 15:41:38.625 131 12557.98 102.55 54947.78 88888.00 2012-05-10 15:41:38.750 131 12557.95 102.55 54947.75 88888.00 2012-05-10 15:41:38.875 131 12557.98 102.55 54947.78 88888.00 2012-05-10 15:41:39.000 131 12557.90 102.53 54947.78 88888.00 2012-05-10 15:41:39.125 131 12557.92 102.55 54947.80 88888.00 2012-05-10 15:41:39.250 131 12557.98 102.55 54947.80 88888.00 2012-05-10 15:41:39.375 131 12557.90 102.55 54947.80 88888.00 2012-05-10 15:41:39.500 131 12557.92 102.50 54947.80 88888.00 2012-05-10 15:41:39.625 131 12557.98 102.50 54947.80 88888.00 2012-05-10 15:41:39.750 131 12558.02 102.53 54947.80 88888.00 2012-05-10 15:41:39.875 131 12558.05 102.53 54947.82 88888.00 2012-05-10 15:41:40.000 131 12558.00 102.53 54947.80 88888.00 2012-05-10 15:41:40.125 131 12557.95 102.53 54947.78 88888.00 2012-05-10 15:41:40.250 131 12557.90 102.47 54947.78 88888.00 2012-05-10 15:41:40.375 131 12558.00 102.55 54947.80 88888.00 2012-05-10 15:41:40.500 131 12557.98 102.55 54947.80 88888.00 2012-05-10 15:41:40.625 131 12557.98 102.55 54947.75 88888.00 2012-05-10 15:41:40.750 131 12557.98 102.55 54947.78 88888.00 2012-05-10 15:41:40.875 131 12558.00 102.55 54947.75 88888.00 2012-05-10 15:41:41.000 131 12557.98 102.53 54947.75 88888.00 2012-05-10 15:41:41.125 131 12558.00 102.50 54947.75 88888.00 2012-05-10 15:41:41.250 131 12558.02 102.53 54947.75 88888.00 2012-05-10 15:41:41.375 131 12558.05 102.55 54947.78 88888.00 2012-05-10 15:41:41.500 131 12558.02 102.53 54947.75 88888.00 2012-05-10 15:41:41.625 131 12558.02 102.53 54947.72 88888.00 2012-05-10 15:41:41.750 131 12558.02 102.55 54947.72 88888.00 2012-05-10 15:41:41.875 131 12558.05 102.58 54947.75 88888.00 2012-05-10 15:41:42.000 131 12558.08 102.60 54947.75 88888.00 2012-05-10 15:41:42.125 131 12558.15 102.60 54947.78 88888.00 2012-05-10 15:41:42.250 131 12558.10 102.58 54947.78 88888.00 2012-05-10 15:41:42.375 131 12558.12 102.58 54947.78 88888.00 2012-05-10 15:41:42.500 131 12558.08 102.60 54947.75 88888.00 2012-05-10 15:41:42.625 131 12558.00 102.60 54947.75 88888.00 2012-05-10 15:41:42.750 131 12558.00 102.60 54947.75 88888.00 2012-05-10 15:41:42.875 131 12558.00 102.58 54947.72 88888.00 2012-05-10 15:41:43.000 131 12558.00 102.58 54947.70 88888.00 2012-05-10 15:41:43.125 131 12557.98 102.58 54947.75 88888.00 2012-05-10 15:41:43.250 131 12557.92 102.58 54947.75 88888.00 2012-05-10 15:41:43.375 131 12558.02 102.58 54947.75 88888.00 2012-05-10 15:41:43.500 131 12558.08 102.55 54947.78 88888.00 2012-05-10 15:41:43.625 131 12558.10 102.55 54947.75 88888.00 2012-05-10 15:41:43.750 131 12558.02 102.53 54947.72 88888.00 2012-05-10 15:41:43.875 131 12558.05 102.60 54947.75 88888.00 2012-05-10 15:41:44.000 131 12558.02 102.55 54947.70 88888.00 2012-05-10 15:41:44.125 131 12558.02 102.53 54947.78 88888.00 2012-05-10 15:41:44.250 131 12558.00 102.58 54947.78 88888.00 2012-05-10 15:41:44.375 131 12557.95 102.55 54947.75 88888.00 2012-05-10 15:41:44.500 131 12557.95 102.55 54947.75 88888.00 2012-05-10 15:41:44.625 131 12557.95 102.58 54947.75 88888.00 2012-05-10 15:41:44.750 131 12558.00 102.58 54947.78 88888.00 2012-05-10 15:41:44.875 131 12558.00 102.55 54947.78 88888.00 2012-05-10 15:41:45.000 131 12558.05 102.55 54947.72 88888.00 2012-05-10 15:41:45.125 131 12558.05 102.55 54947.75 88888.00 2012-05-10 15:41:45.250 131 12558.05 102.53 54947.78 88888.00 2012-05-10 15:41:45.375 131 12558.02 102.53 54947.72 88888.00 2012-05-10 15:41:45.500 131 12558.00 102.55 54947.70 88888.00 2012-05-10 15:41:45.625 131 12558.05 102.53 54947.72 88888.00 2012-05-10 15:41:45.750 131 12558.00 102.55 54947.72 88888.00 2012-05-10 15:41:45.875 131 12558.00 102.55 54947.72 88888.00 2012-05-10 15:41:46.000 131 12558.05 102.55 54947.70 88888.00 2012-05-10 15:41:46.125 131 12558.02 102.53 54947.70 88888.00 2012-05-10 15:41:46.250 131 12558.00 102.53 54947.72 88888.00 2012-05-10 15:41:46.375 131 12558.05 102.55 54947.72 88888.00 2012-05-10 15:41:46.500 131 12558.10 102.55 54947.75 88888.00 2012-05-10 15:41:46.625 131 12558.12 102.53 54947.72 88888.00 2012-05-10 15:41:46.750 131 12558.12 102.53 54947.72 88888.00 2012-05-10 15:41:46.875 131 12558.02 102.55 54947.78 88888.00 2012-05-10 15:41:47.000 131 12558.00 102.55 54947.78 88888.00 2012-05-10 15:41:47.125 131 12558.08 102.53 54947.75 88888.00 2012-05-10 15:41:47.250 131 12558.12 102.50 54947.75 88888.00 2012-05-10 15:41:47.375 131 12558.15 102.53 54947.72 88888.00 2012-05-10 15:41:47.500 131 12558.15 102.50 54947.72 88888.00 2012-05-10 15:41:47.625 131 12558.08 102.50 54947.75 88888.00 2012-05-10 15:41:47.750 131 12558.02 102.53 54947.78 88888.00 2012-05-10 15:41:47.875 131 12558.08 102.50 54947.75 88888.00 2012-05-10 15:41:48.000 131 12558.12 102.47 54947.72 88888.00 2012-05-10 15:41:48.125 131 12558.12 102.47 54947.72 88888.00 2012-05-10 15:41:48.250 131 12558.08 102.50 54947.75 88888.00 2012-05-10 15:41:48.375 131 12558.10 102.53 54947.75 88888.00 2012-05-10 15:41:48.500 131 12558.12 102.50 54947.78 88888.00 2012-05-10 15:41:48.625 131 12558.10 102.55 54947.75 88888.00 2012-05-10 15:41:48.750 131 12558.05 102.55 54947.78 88888.00 2012-05-10 15:41:48.875 131 12558.05 102.55 54947.75 88888.00 2012-05-10 15:41:49.000 131 12558.10 102.50 54947.75 88888.00 2012-05-10 15:41:49.125 131 12558.08 102.47 54947.78 88888.00 2012-05-10 15:41:49.250 131 12558.08 102.50 54947.80 88888.00 2012-05-10 15:41:49.375 131 12558.05 102.50 54947.80 88888.00 2012-05-10 15:41:49.500 131 12558.05 102.50 54947.82 88888.00 2012-05-10 15:41:49.625 131 12558.00 102.47 54947.80 88888.00 2012-05-10 15:41:49.750 131 12558.00 102.50 54947.78 88888.00 2012-05-10 15:41:49.875 131 12558.05 102.53 54947.75 88888.00 2012-05-10 15:41:50.000 131 12558.08 102.50 54947.75 88888.00 2012-05-10 15:41:50.125 131 12558.05 102.47 54947.75 88888.00 2012-05-10 15:41:50.250 131 12558.02 102.42 54947.72 88888.00 2012-05-10 15:41:50.375 131 12558.05 102.45 54947.72 88888.00 2012-05-10 15:41:50.500 131 12558.08 102.47 54947.75 88888.00 2012-05-10 15:41:50.625 131 12558.05 102.47 54947.72 88888.00 2012-05-10 15:41:50.750 131 12558.10 102.47 54947.75 88888.00 2012-05-10 15:41:50.875 131 12558.17 102.47 54947.75 88888.00 2012-05-10 15:41:51.000 131 12558.23 102.47 54947.75 88888.00 2012-05-10 15:41:51.125 131 12558.20 102.47 54947.75 88888.00 2012-05-10 15:41:51.250 131 12558.17 102.47 54947.75 88888.00 2012-05-10 15:41:51.375 131 12558.10 102.47 54947.75 88888.00 2012-05-10 15:41:51.500 131 12558.05 102.50 54947.75 88888.00 2012-05-10 15:41:51.625 131 12558.02 102.50 54947.78 88888.00 2012-05-10 15:41:51.750 131 12558.05 102.47 54947.72 88888.00 2012-05-10 15:41:51.875 131 12558.15 102.47 54947.70 88888.00 2012-05-10 15:41:52.000 131 12558.20 102.45 54947.72 88888.00 2012-05-10 15:41:52.125 131 12558.20 102.47 54947.80 88888.00 2012-05-10 15:41:52.250 131 12558.10 102.47 54947.78 88888.00 2012-05-10 15:41:52.375 131 12558.10 102.45 54947.75 88888.00 2012-05-10 15:41:52.500 131 12558.08 102.45 54947.75 88888.00 2012-05-10 15:41:52.625 131 12558.08 102.45 54947.75 88888.00 2012-05-10 15:41:52.750 131 12558.08 102.47 54947.75 88888.00 2012-05-10 15:41:52.875 131 12558.08 102.47 54947.75 88888.00 2012-05-10 15:41:53.000 131 12558.08 102.47 54947.72 88888.00 2012-05-10 15:41:53.125 131 12558.05 102.47 54947.75 88888.00 2012-05-10 15:41:53.250 131 12558.05 102.42 54947.75 88888.00 2012-05-10 15:41:53.375 131 12558.10 102.45 54947.75 88888.00 2012-05-10 15:41:53.500 131 12558.17 102.45 54947.75 88888.00 2012-05-10 15:41:53.625 131 12558.12 102.42 54947.75 88888.00 2012-05-10 15:41:53.750 131 12558.15 102.45 54947.75 88888.00 2012-05-10 15:41:53.875 131 12558.17 102.45 54947.78 88888.00 2012-05-10 15:41:54.000 131 12558.17 102.45 54947.75 88888.00 2012-05-10 15:41:54.125 131 12558.15 102.45 54947.75 88888.00 2012-05-10 15:41:54.250 131 12558.10 102.45 54947.72 88888.00 2012-05-10 15:41:54.375 131 12558.20 102.45 54947.72 88888.00 2012-05-10 15:41:54.500 131 12558.25 102.45 54947.72 88888.00 2012-05-10 15:41:54.625 131 12558.25 102.42 54947.75 88888.00 2012-05-10 15:41:54.750 131 12558.27 102.42 54947.72 88888.00 2012-05-10 15:41:54.875 131 12558.25 102.45 54947.75 88888.00 2012-05-10 15:41:55.000 131 12558.17 102.45 54947.78 88888.00 2012-05-10 15:41:55.125 131 12558.17 102.42 54947.75 88888.00 2012-05-10 15:41:55.250 131 12558.20 102.40 54947.70 88888.00 2012-05-10 15:41:55.375 131 12558.25 102.40 54947.72 88888.00 2012-05-10 15:41:55.500 131 12558.27 102.45 54947.72 88888.00 2012-05-10 15:41:55.625 131 12558.30 102.50 54947.78 88888.00 2012-05-10 15:41:55.750 131 12558.25 102.47 54947.78 88888.00 2012-05-10 15:41:55.875 131 12558.15 102.45 54947.72 88888.00 2012-05-10 15:41:56.000 131 12558.15 102.47 54947.72 88888.00 2012-05-10 15:41:56.125 131 12558.17 102.47 54947.75 88888.00 2012-05-10 15:41:56.250 131 12558.23 102.45 54947.75 88888.00 2012-05-10 15:41:56.375 131 12558.27 102.47 54947.78 88888.00 2012-05-10 15:41:56.500 131 12558.33 102.45 54947.75 88888.00 2012-05-10 15:41:56.625 131 12558.33 102.45 54947.75 88888.00 2012-05-10 15:41:56.750 131 12558.35 102.42 54947.75 88888.00 2012-05-10 15:41:56.875 131 12558.40 102.45 54947.72 88888.00 2012-05-10 15:41:57.000 131 12558.40 102.45 54947.70 88888.00 2012-05-10 15:41:57.125 131 12558.33 102.45 54947.72 88888.00 2012-05-10 15:41:57.250 131 12558.27 102.42 54947.75 88888.00 2012-05-10 15:41:57.375 131 12558.25 102.40 54947.75 88888.00 2012-05-10 15:41:57.500 131 12558.25 102.42 54947.75 88888.00 2012-05-10 15:41:57.625 131 12558.33 102.45 54947.75 88888.00 2012-05-10 15:41:57.750 131 12558.35 102.45 54947.78 88888.00 2012-05-10 15:41:57.875 131 12558.33 102.42 54947.75 88888.00 2012-05-10 15:41:58.000 131 12558.33 102.42 54947.72 88888.00 2012-05-10 15:41:58.125 131 12558.23 102.42 54947.75 88888.00 2012-05-10 15:41:58.250 131 12558.15 102.40 54947.75 88888.00 2012-05-10 15:41:58.375 131 12558.23 102.40 54947.75 88888.00 2012-05-10 15:41:58.500 131 12558.27 102.40 54947.72 88888.00 2012-05-10 15:41:58.625 131 12558.27 102.40 54947.72 88888.00 2012-05-10 15:41:58.750 131 12558.27 102.42 54947.75 88888.00 2012-05-10 15:41:58.875 131 12558.35 102.42 54947.78 88888.00 2012-05-10 15:41:59.000 131 12558.40 102.42 54947.72 88888.00 2012-05-10 15:41:59.125 131 12558.42 102.45 54947.70 88888.00 2012-05-10 15:41:59.250 131 12558.33 102.42 54947.72 88888.00 2012-05-10 15:41:59.375 131 12558.40 102.40 54947.70 88888.00 2012-05-10 15:41:59.500 131 12558.40 102.42 54947.70 88888.00 2012-05-10 15:41:59.625 131 12558.38 102.40 54947.72 88888.00 2012-05-10 15:41:59.750 131 12558.40 102.40 54947.70 88888.00 2012-05-10 15:41:59.875 131 12558.40 102.42 54947.72 88888.00 2012-05-10 15:42:00.000 131 12558.38 102.40 54947.70 88888.00 2012-05-10 15:42:00.125 131 12558.40 102.40 54947.72 88888.00 2012-05-10 15:42:00.250 131 12558.40 102.40 54947.72 88888.00 2012-05-10 15:42:00.375 131 12558.50 102.42 54947.72 88888.00 2012-05-10 15:42:00.500 131 12558.52 102.45 54947.72 88888.00 2012-05-10 15:42:00.625 131 12558.40 102.42 54947.70 88888.00 2012-05-10 15:42:00.750 131 12558.33 102.40 54947.68 88888.00 2012-05-10 15:42:00.875 131 12558.33 102.40 54947.65 88888.00 2012-05-10 15:42:01.000 131 12558.35 102.40 54947.68 88888.00 2012-05-10 15:42:01.125 131 12558.42 102.42 54947.70 88888.00 2012-05-10 15:42:01.250 131 12558.45 102.38 54947.70 88888.00 2012-05-10 15:42:01.375 131 12558.40 102.35 54947.70 88888.00 2012-05-10 15:42:01.500 131 12558.40 102.38 54947.70 88888.00 2012-05-10 15:42:01.625 131 12558.42 102.40 54947.70 88888.00 2012-05-10 15:42:01.750 131 12558.45 102.40 54947.70 88888.00 2012-05-10 15:42:01.875 131 12558.42 102.38 54947.68 88888.00 2012-05-10 15:42:02.000 131 12558.42 102.40 54947.68 88888.00 2012-05-10 15:42:02.125 131 12558.45 102.42 54947.70 88888.00 2012-05-10 15:42:02.250 131 12558.45 102.42 54947.70 88888.00 2012-05-10 15:42:02.375 131 12558.45 102.40 54947.70 88888.00 2012-05-10 15:42:02.500 131 12558.45 102.38 54947.68 88888.00 2012-05-10 15:42:02.625 131 12558.45 102.38 54947.65 88888.00 2012-05-10 15:42:02.750 131 12558.45 102.38 54947.65 88888.00 2012-05-10 15:42:02.875 131 12558.48 102.38 54947.68 88888.00 2012-05-10 15:42:03.000 131 12558.50 102.38 54947.70 88888.00 2012-05-10 15:42:03.125 131 12558.50 102.42 54947.72 88888.00 2012-05-10 15:42:03.250 131 12558.52 102.40 54947.70 88888.00 2012-05-10 15:42:03.375 131 12558.52 102.40 54947.68 88888.00 2012-05-10 15:42:03.500 131 12558.45 102.40 54947.72 88888.00 2012-05-10 15:42:03.625 131 12558.48 102.40 54947.70 88888.00 2012-05-10 15:42:03.750 131 12558.45 102.40 54947.68 88888.00 2012-05-10 15:42:03.875 131 12558.48 102.38 54947.65 88888.00 2012-05-10 15:42:04.000 131 12558.55 102.40 54947.68 88888.00 2012-05-10 15:42:04.125 131 12558.52 102.40 54947.68 88888.00 2012-05-10 15:42:04.250 131 12558.52 102.38 54947.70 88888.00 2012-05-10 15:42:04.375 131 12558.58 102.42 54947.68 88888.00 2012-05-10 15:42:04.500 131 12558.52 102.42 54947.68 88888.00 2012-05-10 15:42:04.625 131 12558.52 102.38 54947.65 88888.00 2012-05-10 15:42:04.750 131 12558.52 102.38 54947.65 88888.00 2012-05-10 15:42:04.875 131 12558.50 102.38 54947.65 88888.00 2012-05-10 15:42:05.000 131 12558.58 102.40 54947.62 88888.00 2012-05-10 15:42:05.125 131 12558.58 102.38 54947.65 88888.00 2012-05-10 15:42:05.250 131 12558.55 102.40 54947.65 88888.00 2012-05-10 15:42:05.375 131 12558.50 102.40 54947.65 88888.00 2012-05-10 15:42:05.500 131 12558.50 102.40 54947.65 88888.00 2012-05-10 15:42:05.625 131 12558.48 102.42 54947.65 88888.00 2012-05-10 15:42:05.750 131 12558.52 102.42 54947.65 88888.00 2012-05-10 15:42:05.875 131 12558.52 102.42 54947.65 88888.00 2012-05-10 15:42:06.000 131 12558.50 102.40 54947.68 88888.00 2012-05-10 15:42:06.125 131 12558.52 102.38 54947.68 88888.00 2012-05-10 15:42:06.250 131 12558.55 102.40 54947.70 88888.00 2012-05-10 15:42:06.375 131 12558.58 102.45 54947.70 88888.00 2012-05-10 15:42:06.500 131 12558.52 102.45 54947.68 88888.00 2012-05-10 15:42:06.625 131 12558.55 102.45 54947.65 88888.00 2012-05-10 15:42:06.750 131 12558.55 102.45 54947.68 88888.00 2012-05-10 15:42:06.875 131 12558.58 102.42 54947.65 88888.00 2012-05-10 15:42:07.000 131 12558.55 102.40 54947.65 88888.00 2012-05-10 15:42:07.125 131 12558.52 102.40 54947.65 88888.00 2012-05-10 15:42:07.250 131 12558.48 102.40 54947.62 88888.00 2012-05-10 15:42:07.375 131 12558.55 102.42 54947.62 88888.00 2012-05-10 15:42:07.500 131 12558.60 102.42 54947.62 88888.00 2012-05-10 15:42:07.625 131 12558.55 102.42 54947.65 88888.00 2012-05-10 15:42:07.750 131 12558.55 102.40 54947.65 88888.00 2012-05-10 15:42:07.875 131 12558.60 102.40 54947.65 88888.00 2012-05-10 15:42:08.000 131 12558.60 102.40 54947.62 88888.00 2012-05-10 15:42:08.125 131 12558.55 102.40 54947.65 88888.00 2012-05-10 15:42:08.250 131 12558.58 102.38 54947.65 88888.00 2012-05-10 15:42:08.375 131 12558.60 102.40 54947.62 88888.00 2012-05-10 15:42:08.500 131 12558.62 102.38 54947.62 88888.00 2012-05-10 15:42:08.625 131 12558.60 102.38 54947.65 88888.00 2012-05-10 15:42:08.750 131 12558.55 102.40 54947.65 88888.00 2012-05-10 15:42:08.875 131 12558.58 102.40 54947.65 88888.00 2012-05-10 15:42:09.000 131 12558.58 102.40 54947.62 88888.00 2012-05-10 15:42:09.125 131 12558.58 102.42 54947.62 88888.00 2012-05-10 15:42:09.250 131 12558.58 102.38 54947.60 88888.00 2012-05-10 15:42:09.375 131 12558.55 102.38 54947.60 88888.00 2012-05-10 15:42:09.500 131 12558.58 102.40 54947.62 88888.00 2012-05-10 15:42:09.625 131 12558.62 102.42 54947.65 88888.00 2012-05-10 15:42:09.750 131 12558.65 102.40 54947.65 88888.00 2012-05-10 15:42:09.875 131 12558.67 102.38 54947.62 88888.00 2012-05-10 15:42:10.000 131 12558.62 102.38 54947.60 88888.00 2012-05-10 15:42:10.125 131 12558.65 102.40 54947.62 88888.00 2012-05-10 15:42:10.250 131 12558.62 102.42 54947.68 88888.00 2012-05-10 15:42:10.375 131 12558.62 102.42 54947.68 88888.00 2012-05-10 15:42:10.500 131 12558.60 102.40 54947.65 88888.00 2012-05-10 15:42:10.625 131 12558.65 102.40 54947.65 88888.00 2012-05-10 15:42:10.750 131 12558.60 102.38 54947.65 88888.00 2012-05-10 15:42:10.875 131 12558.62 102.40 54947.65 88888.00 2012-05-10 15:42:11.000 131 12558.62 102.40 54947.62 88888.00 2012-05-10 15:42:11.125 131 12558.67 102.40 54947.62 88888.00 2012-05-10 15:42:11.250 131 12558.60 102.40 54947.65 88888.00 2012-05-10 15:42:11.375 131 12558.62 102.45 54947.65 88888.00 2012-05-10 15:42:11.500 131 12558.62 102.42 54947.65 88888.00 2012-05-10 15:42:11.625 131 12558.60 102.42 54947.62 88888.00 2012-05-10 15:42:11.750 131 12558.65 102.38 54947.62 88888.00 2012-05-10 15:42:11.875 131 12558.70 102.40 54947.60 88888.00 2012-05-10 15:42:12.000 131 12558.73 102.45 54947.62 88888.00 2012-05-10 15:42:12.125 131 12558.70 102.47 54947.62 88888.00 2012-05-10 15:42:12.250 131 12558.60 102.45 54947.62 88888.00 2012-05-10 15:42:12.375 131 12558.60 102.45 54947.65 88888.00 2012-05-10 15:42:12.500 131 12558.58 102.47 54947.68 88888.00 2012-05-10 15:42:12.625 131 12558.60 102.45 54947.65 88888.00 2012-05-10 15:42:12.750 131 12558.58 102.42 54947.65 88888.00 2012-05-10 15:42:12.875 131 12558.58 102.45 54947.65 88888.00 2012-05-10 15:42:13.000 131 12558.55 102.42 54947.62 88888.00 2012-05-10 15:42:13.125 131 12558.58 102.40 54947.62 88888.00 2012-05-10 15:42:13.250 131 12558.65 102.40 54947.65 88888.00 2012-05-10 15:42:13.375 131 12558.62 102.42 54947.62 88888.00 2012-05-10 15:42:13.500 131 12558.58 102.42 54947.62 88888.00 2012-05-10 15:42:13.625 131 12558.60 102.45 54947.65 88888.00 2012-05-10 15:42:13.750 131 12558.65 102.47 54947.65 88888.00 2012-05-10 15:42:13.875 131 12558.67 102.45 54947.62 88888.00 2012-05-10 15:42:14.000 131 12558.62 102.45 54947.60 88888.00 2012-05-10 15:42:14.125 131 12558.62 102.42 54947.57 88888.00 2012-05-10 15:42:14.250 131 12558.65 102.42 54947.60 88888.00 2012-05-10 15:42:14.375 131 12558.70 102.45 54947.57 88888.00 2012-05-10 15:42:14.500 131 12558.67 102.42 54947.57 88888.00 2012-05-10 15:42:14.625 131 12558.70 102.42 54947.57 88888.00 2012-05-10 15:42:14.750 131 12558.75 102.47 54947.57 88888.00 2012-05-10 15:42:14.875 131 12558.75 102.47 54947.55 88888.00 2012-05-10 15:42:15.000 131 12558.73 102.45 54947.57 88888.00 2012-05-10 15:42:15.125 131 12558.70 102.45 54947.60 88888.00 2012-05-10 15:42:15.250 131 12558.67 102.47 54947.62 88888.00 2012-05-10 15:42:15.375 131 12558.70 102.45 54947.60 88888.00 2012-05-10 15:42:15.500 131 12558.73 102.45 54947.60 88888.00 2012-05-10 15:42:15.625 131 12558.67 102.47 54947.62 88888.00 2012-05-10 15:42:15.750 131 12558.70 102.47 54947.60 88888.00 2012-05-10 15:42:15.875 131 12558.73 102.47 54947.57 88888.00 2012-05-10 15:42:16.000 131 12558.75 102.47 54947.60 88888.00 2012-05-10 15:42:16.125 131 12558.80 102.47 54947.62 88888.00 2012-05-10 15:42:16.250 131 12558.75 102.42 54947.60 88888.00 2012-05-10 15:42:16.375 131 12558.77 102.42 54947.65 88888.00 2012-05-10 15:42:16.500 131 12558.75 102.45 54947.62 88888.00 2012-05-10 15:42:16.625 131 12558.75 102.45 54947.62 88888.00 2012-05-10 15:42:16.750 131 12558.75 102.45 54947.60 88888.00 2012-05-10 15:42:16.875 131 12558.75 102.45 54947.62 88888.00 2012-05-10 15:42:17.000 131 12558.75 102.47 54947.60 88888.00 2012-05-10 15:42:17.125 131 12558.80 102.47 54947.60 88888.00 2012-05-10 15:42:17.250 131 12558.80 102.50 54947.62 88888.00 2012-05-10 15:42:17.375 131 12558.83 102.47 54947.62 88888.00 2012-05-10 15:42:17.500 131 12558.77 102.45 54947.60 88888.00 2012-05-10 15:42:17.625 131 12558.73 102.45 54947.60 88888.00 2012-05-10 15:42:17.750 131 12558.73 102.45 54947.60 88888.00 2012-05-10 15:42:17.875 131 12558.80 102.45 54947.60 88888.00 2012-05-10 15:42:18.000 131 12558.85 102.50 54947.65 88888.00 2012-05-10 15:42:18.125 131 12558.83 102.47 54947.65 88888.00 2012-05-10 15:42:18.250 131 12558.80 102.47 54947.65 88888.00 2012-05-10 15:42:18.375 131 12558.80 102.47 54947.65 88888.00 2012-05-10 15:42:18.500 131 12558.77 102.47 54947.65 88888.00 2012-05-10 15:42:18.625 131 12558.77 102.42 54947.62 88888.00 2012-05-10 15:42:18.750 131 12558.75 102.42 54947.62 88888.00 2012-05-10 15:42:18.875 131 12558.77 102.45 54947.60 88888.00 2012-05-10 15:42:19.000 131 12558.88 102.50 54947.60 88888.00 2012-05-10 15:42:19.125 131 12558.90 102.53 54947.62 88888.00 2012-05-10 15:42:19.250 131 12558.83 102.50 54947.62 88888.00 2012-05-10 15:42:19.375 131 12558.85 102.47 54947.57 88888.00 2012-05-10 15:42:19.500 131 12558.77 102.47 54947.57 88888.00 2012-05-10 15:42:19.625 131 12558.80 102.53 54947.60 88888.00 2012-05-10 15:42:19.750 131 12558.85 102.53 54947.60 88888.00 2012-05-10 15:42:19.875 131 12558.80 102.47 54947.60 88888.00 2012-05-10 15:42:20.000 131 12558.80 102.47 54947.57 88888.00 2012-05-10 15:42:20.125 131 12558.85 102.50 54947.60 88888.00 2012-05-10 15:42:20.250 131 12558.85 102.47 54947.60 88888.00 2012-05-10 15:42:20.375 131 12558.85 102.45 54947.57 88888.00 2012-05-10 15:42:20.500 131 12558.90 102.45 54947.60 88888.00 2012-05-10 15:42:20.625 131 12558.90 102.50 54947.60 88888.00 2012-05-10 15:42:20.750 131 12558.90 102.53 54947.60 88888.00 2012-05-10 15:42:20.875 131 12558.90 102.50 54947.62 88888.00 2012-05-10 15:42:21.000 131 12558.90 102.50 54947.60 88888.00 2012-05-10 15:42:21.125 131 12558.80 102.53 54947.60 88888.00 2012-05-10 15:42:21.250 131 12558.77 102.50 54947.62 88888.00 2012-05-10 15:42:21.375 131 12558.83 102.53 54947.62 88888.00 2012-05-10 15:42:21.500 131 12558.77 102.50 54947.60 88888.00 2012-05-10 15:42:21.625 131 12558.80 102.47 54947.60 88888.00 2012-05-10 15:42:21.750 131 12558.88 102.50 54947.62 88888.00 2012-05-10 15:42:21.875 131 12558.88 102.47 54947.62 88888.00 2012-05-10 15:42:22.000 131 12558.88 102.47 54947.60 88888.00 2012-05-10 15:42:22.125 131 12558.88 102.50 54947.62 88888.00 2012-05-10 15:42:22.250 131 12558.92 102.50 54947.62 88888.00 2012-05-10 15:42:22.375 131 12559.00 102.53 54947.65 88888.00 2012-05-10 15:42:22.500 131 12558.98 102.53 54947.65 88888.00 2012-05-10 15:42:22.625 131 12558.92 102.55 54947.62 88888.00 2012-05-10 15:42:22.750 131 12558.90 102.53 54947.65 88888.00 2012-05-10 15:42:22.875 131 12558.95 102.55 54947.65 88888.00 2012-05-10 15:42:23.000 131 12558.95 102.55 54947.62 88888.00 2012-05-10 15:42:23.125 131 12558.95 102.53 54947.65 88888.00 2012-05-10 15:42:23.250 131 12558.90 102.53 54947.62 88888.00 2012-05-10 15:42:23.375 131 12559.00 102.55 54947.60 88888.00 2012-05-10 15:42:23.500 131 12558.98 102.50 54947.57 88888.00 2012-05-10 15:42:23.625 131 12558.98 102.50 54947.60 88888.00 2012-05-10 15:42:23.750 131 12558.95 102.50 54947.62 88888.00 2012-05-10 15:42:23.875 131 12558.95 102.50 54947.62 88888.00 2012-05-10 15:42:24.000 131 12559.00 102.53 54947.62 88888.00 2012-05-10 15:42:24.125 131 12559.00 102.55 54947.65 88888.00 2012-05-10 15:42:24.250 131 12559.00 102.50 54947.65 88888.00 2012-05-10 15:42:24.375 131 12559.00 102.47 54947.60 88888.00 2012-05-10 15:42:24.500 131 12558.95 102.47 54947.62 88888.00 2012-05-10 15:42:24.625 131 12558.95 102.50 54947.60 88888.00 2012-05-10 15:42:24.750 131 12558.98 102.53 54947.65 88888.00 2012-05-10 15:42:24.875 131 12558.92 102.53 54947.65 88888.00 2012-05-10 15:42:25.000 131 12558.90 102.50 54947.65 88888.00 2012-05-10 15:42:25.125 131 12558.92 102.50 54947.62 88888.00 2012-05-10 15:42:25.250 131 12558.92 102.50 54947.62 88888.00 2012-05-10 15:42:25.375 131 12558.98 102.53 54947.60 88888.00 2012-05-10 15:42:25.500 131 12558.98 102.58 54947.62 88888.00 2012-05-10 15:42:25.625 131 12559.00 102.53 54947.60 88888.00 2012-05-10 15:42:25.750 131 12558.98 102.50 54947.62 88888.00 2012-05-10 15:42:25.875 131 12558.98 102.50 54947.60 88888.00 2012-05-10 15:42:26.000 131 12558.98 102.53 54947.60 88888.00 2012-05-10 15:42:26.125 131 12558.98 102.50 54947.62 88888.00 2012-05-10 15:42:26.250 131 12558.90 102.50 54947.60 88888.00 2012-05-10 15:42:26.375 131 12558.95 102.53 54947.60 88888.00 2012-05-10 15:42:26.500 131 12558.98 102.55 54947.60 88888.00 2012-05-10 15:42:26.625 131 12559.00 102.55 54947.62 88888.00 2012-05-10 15:42:26.750 131 12559.02 102.55 54947.62 88888.00 2012-05-10 15:42:26.875 131 12559.00 102.55 54947.57 88888.00 2012-05-10 15:42:27.000 131 12559.00 102.53 54947.55 88888.00 2012-05-10 15:42:27.125 131 12559.00 102.53 54947.62 88888.00 2012-05-10 15:42:27.250 131 12558.98 102.53 54947.62 88888.00 2012-05-10 15:42:27.375 131 12558.95 102.55 54947.60 88888.00 2012-05-10 15:42:27.500 131 12558.95 102.58 54947.57 88888.00 2012-05-10 15:42:27.625 131 12558.98 102.55 54947.57 88888.00 2012-05-10 15:42:27.750 131 12558.98 102.53 54947.55 88888.00 2012-05-10 15:42:27.875 131 12558.92 102.55 54947.55 88888.00 2012-05-10 15:42:28.000 131 12558.90 102.55 54947.55 88888.00 2012-05-10 15:42:28.125 131 12558.95 102.55 54947.57 88888.00 2012-05-10 15:42:28.250 131 12558.98 102.55 54947.60 88888.00 2012-05-10 15:42:28.375 131 12558.98 102.58 54947.60 88888.00 2012-05-10 15:42:28.500 131 12558.98 102.55 54947.55 88888.00 2012-05-10 15:42:28.625 131 12559.00 102.55 54947.55 88888.00 2012-05-10 15:42:28.750 131 12559.02 102.58 54947.57 88888.00 2012-05-10 15:42:28.875 131 12559.02 102.55 54947.55 88888.00 2012-05-10 15:42:29.000 131 12559.02 102.58 54947.53 88888.00 2012-05-10 15:42:29.125 131 12559.10 102.62 54947.55 88888.00 2012-05-10 15:42:29.250 131 12559.10 102.60 54947.55 88888.00 2012-05-10 15:42:29.375 131 12559.10 102.58 54947.57 88888.00 2012-05-10 15:42:29.500 131 12559.08 102.55 54947.60 88888.00 2012-05-10 15:42:29.625 131 12559.10 102.58 54947.60 88888.00 2012-05-10 15:42:29.750 131 12559.08 102.58 54947.60 88888.00 2012-05-10 15:42:29.875 131 12559.02 102.60 54947.60 88888.00 2012-05-10 15:42:30.000 131 12559.00 102.55 54947.53 88888.00 2012-05-10 15:42:30.125 131 12559.05 102.53 54947.53 88888.00 2012-05-10 15:42:30.250 131 12559.08 102.55 54947.60 88888.00 2012-05-10 15:42:30.375 131 12559.12 102.58 54947.57 88888.00 2012-05-10 15:42:30.500 131 12559.12 102.58 54947.55 88888.00 2012-05-10 15:42:30.625 131 12559.08 102.55 54947.55 88888.00 2012-05-10 15:42:30.750 131 12559.08 102.55 54947.53 88888.00 2012-05-10 15:42:30.875 131 12559.08 102.55 54947.55 88888.00 2012-05-10 15:42:31.000 131 12559.08 102.55 54947.55 88888.00 2012-05-10 15:42:31.125 131 12559.08 102.58 54947.60 88888.00 2012-05-10 15:42:31.250 131 12559.00 102.60 54947.60 88888.00 2012-05-10 15:42:31.375 131 12559.00 102.60 54947.60 88888.00 2012-05-10 15:42:31.500 131 12558.92 102.58 54947.57 88888.00 2012-05-10 15:42:31.625 131 12558.98 102.58 54947.62 88888.00 2012-05-10 15:42:31.750 131 12559.02 102.60 54947.62 88888.00 2012-05-10 15:42:31.875 131 12558.98 102.58 54947.60 88888.00 2012-05-10 15:42:32.000 131 12559.02 102.53 54947.55 88888.00 2012-05-10 15:42:32.125 131 12559.05 102.55 54947.57 88888.00 2012-05-10 15:42:32.250 131 12558.98 102.55 54947.60 88888.00 2012-05-10 15:42:32.375 131 12559.02 102.58 54947.60 88888.00 2012-05-10 15:42:32.500 131 12559.02 102.58 54947.60 88888.00 2012-05-10 15:42:32.625 131 12559.05 102.55 54947.57 88888.00 2012-05-10 15:42:32.750 131 12559.02 102.55 54947.55 88888.00 2012-05-10 15:42:32.875 131 12559.00 102.55 54947.55 88888.00 2012-05-10 15:42:33.000 131 12558.98 102.55 54947.57 88888.00 2012-05-10 15:42:33.125 131 12559.00 102.55 54947.60 88888.00 2012-05-10 15:42:33.250 131 12559.00 102.55 54947.60 88888.00 2012-05-10 15:42:33.375 131 12559.05 102.58 54947.62 88888.00 2012-05-10 15:42:33.500 131 12559.10 102.58 54947.60 88888.00 2012-05-10 15:42:33.625 131 12559.08 102.55 54947.57 88888.00 2012-05-10 15:42:33.750 131 12559.08 102.55 54947.60 88888.00 2012-05-10 15:42:33.875 131 12559.10 102.55 54947.57 88888.00 2012-05-10 15:42:34.000 131 12559.10 102.55 54947.57 88888.00 2012-05-10 15:42:34.125 131 12559.10 102.55 54947.60 88888.00 2012-05-10 15:42:34.250 131 12559.02 102.53 54947.60 88888.00 2012-05-10 15:42:34.375 131 12559.08 102.55 54947.60 88888.00 2012-05-10 15:42:34.500 131 12559.12 102.55 54947.57 88888.00 2012-05-10 15:42:34.625 131 12559.17 102.55 54947.57 88888.00 2012-05-10 15:42:34.750 131 12559.10 102.53 54947.57 88888.00 2012-05-10 15:42:34.875 131 12559.02 102.50 54947.57 88888.00 2012-05-10 15:42:35.000 131 12559.02 102.53 54947.60 88888.00 2012-05-10 15:42:35.125 131 12559.05 102.55 54947.60 88888.00 2012-05-10 15:42:35.250 131 12559.12 102.53 54947.60 88888.00 2012-05-10 15:42:35.375 131 12559.20 102.55 54947.57 88888.00 2012-05-10 15:42:35.500 131 12559.20 102.53 54947.57 88888.00 2012-05-10 15:42:35.625 131 12559.17 102.50 54947.57 88888.00 2012-05-10 15:42:35.750 131 12559.08 102.50 54947.60 88888.00 2012-05-10 15:42:35.875 131 12559.02 102.53 54947.60 88888.00 2012-05-10 15:42:36.000 131 12559.08 102.55 54947.57 88888.00 2012-05-10 15:42:36.125 131 12559.08 102.58 54947.57 88888.00 2012-05-10 15:42:36.250 131 12559.08 102.58 54947.60 88888.00 2012-05-10 15:42:36.375 131 12559.08 102.50 54947.55 88888.00 2012-05-10 15:42:36.500 131 12559.12 102.53 54947.55 88888.00 2012-05-10 15:42:36.625 131 12559.15 102.55 54947.57 88888.00 2012-05-10 15:42:36.750 131 12559.15 102.55 54947.55 88888.00 2012-05-10 15:42:36.875 131 12559.10 102.50 54947.57 88888.00 2012-05-10 15:42:37.000 131 12559.08 102.50 54947.57 88888.00 2012-05-10 15:42:37.125 131 12559.10 102.53 54947.60 88888.00 2012-05-10 15:42:37.250 131 12559.15 102.53 54947.60 88888.00 2012-05-10 15:42:37.375 131 12559.17 102.58 54947.60 88888.00 2012-05-10 15:42:37.500 131 12559.15 102.55 54947.60 88888.00 2012-05-10 15:42:37.625 131 12559.15 102.53 54947.60 88888.00 2012-05-10 15:42:37.750 131 12559.15 102.50 54947.62 88888.00 2012-05-10 15:42:37.875 131 12559.10 102.55 54947.60 88888.00 2012-05-10 15:42:38.000 131 12559.10 102.55 54947.60 88888.00 2012-05-10 15:42:38.125 131 12559.12 102.53 54947.57 88888.00 2012-05-10 15:42:38.250 131 12559.10 102.50 54947.60 88888.00 2012-05-10 15:42:38.375 131 12559.10 102.50 54947.57 88888.00 2012-05-10 15:42:38.500 131 12559.08 102.50 54947.60 88888.00 2012-05-10 15:42:38.625 131 12559.10 102.55 54947.60 88888.00 2012-05-10 15:42:38.750 131 12559.12 102.55 54947.60 88888.00 2012-05-10 15:42:38.875 131 12559.15 102.47 54947.57 88888.00 2012-05-10 15:42:39.000 131 12559.12 102.47 54947.57 88888.00 2012-05-10 15:42:39.125 131 12559.12 102.53 54947.60 88888.00 2012-05-10 15:42:39.250 131 12559.12 102.53 54947.60 88888.00 2012-05-10 15:42:39.375 131 12559.12 102.50 54947.60 88888.00 2012-05-10 15:42:39.500 131 12559.10 102.45 54947.60 88888.00 2012-05-10 15:42:39.625 131 12559.17 102.50 54947.60 88888.00 2012-05-10 15:42:39.750 131 12559.17 102.50 54947.60 88888.00 2012-05-10 15:42:39.875 131 12559.10 102.53 54947.65 88888.00 2012-05-10 15:42:40.000 131 12559.08 102.53 54947.60 88888.00 2012-05-10 15:42:40.125 131 12559.12 102.50 54947.57 88888.00 2012-05-10 15:42:40.250 131 12559.10 102.45 54947.60 88888.00 2012-05-10 15:42:40.375 131 12559.08 102.45 54947.60 88888.00 2012-05-10 15:42:40.500 131 12559.10 102.45 54947.57 88888.00 2012-05-10 15:42:40.625 131 12559.10 102.47 54947.57 88888.00 2012-05-10 15:42:40.750 131 12559.10 102.47 54947.60 88888.00 2012-05-10 15:42:40.875 131 12559.12 102.47 54947.60 88888.00 2012-05-10 15:42:41.000 131 12559.10 102.47 54947.60 88888.00 2012-05-10 15:42:41.125 131 12559.10 102.47 54947.65 88888.00 2012-05-10 15:42:41.250 131 12559.10 102.50 54947.62 88888.00 2012-05-10 15:42:41.375 131 12559.08 102.50 54947.62 88888.00 2012-05-10 15:42:41.500 131 12559.08 102.53 54947.60 88888.00 2012-05-10 15:42:41.625 131 12559.12 102.50 54947.60 88888.00 2012-05-10 15:42:41.750 131 12559.15 102.47 54947.57 88888.00 2012-05-10 15:42:41.875 131 12559.12 102.47 54947.57 88888.00 2012-05-10 15:42:42.000 131 12559.12 102.47 54947.60 88888.00 2012-05-10 15:42:42.125 131 12559.12 102.45 54947.62 88888.00 2012-05-10 15:42:42.250 131 12559.12 102.45 54947.62 88888.00 2012-05-10 15:42:42.375 131 12559.12 102.47 54947.65 88888.00 2012-05-10 15:42:42.500 131 12559.10 102.47 54947.62 88888.00 2012-05-10 15:42:42.625 131 12559.12 102.47 54947.62 88888.00 2012-05-10 15:42:42.750 131 12559.12 102.47 54947.62 88888.00 2012-05-10 15:42:42.875 131 12559.17 102.47 54947.62 88888.00 2012-05-10 15:42:43.000 131 12559.20 102.45 54947.62 88888.00 2012-05-10 15:42:43.125 131 12559.12 102.45 54947.65 88888.00 2012-05-10 15:42:43.250 131 12559.12 102.45 54947.68 88888.00 2012-05-10 15:42:43.375 131 12559.20 102.47 54947.65 88888.00 2012-05-10 15:42:43.500 131 12559.20 102.45 54947.62 88888.00 2012-05-10 15:42:43.625 131 12559.17 102.45 54947.65 88888.00 2012-05-10 15:42:43.750 131 12559.15 102.45 54947.65 88888.00 2012-05-10 15:42:43.875 131 12559.15 102.47 54947.62 88888.00 2012-05-10 15:42:44.000 131 12559.12 102.47 54947.62 88888.00 2012-05-10 15:42:44.125 131 12559.17 102.47 54947.62 88888.00 2012-05-10 15:42:44.250 131 12559.17 102.45 54947.65 88888.00 2012-05-10 15:42:44.375 131 12559.12 102.45 54947.65 88888.00 2012-05-10 15:42:44.500 131 12559.10 102.42 54947.62 88888.00 2012-05-10 15:42:44.625 131 12559.15 102.45 54947.62 88888.00 2012-05-10 15:42:44.750 131 12559.20 102.45 54947.62 88888.00 2012-05-10 15:42:44.875 131 12559.17 102.42 54947.60 88888.00 2012-05-10 15:42:45.000 131 12559.20 102.45 54947.60 88888.00 2012-05-10 15:42:45.125 131 12559.25 102.47 54947.62 88888.00 2012-05-10 15:42:45.250 131 12559.23 102.45 54947.65 88888.00 2012-05-10 15:42:45.375 131 12559.17 102.42 54947.62 88888.00 2012-05-10 15:42:45.500 131 12559.12 102.45 54947.62 88888.00 2012-05-10 15:42:45.625 131 12559.15 102.47 54947.65 88888.00 2012-05-10 15:42:45.750 131 12559.15 102.45 54947.65 88888.00 2012-05-10 15:42:45.875 131 12559.15 102.47 54947.68 88888.00 2012-05-10 15:42:46.000 131 12559.12 102.47 54947.65 88888.00 2012-05-10 15:42:46.125 131 12559.10 102.47 54947.65 88888.00 2012-05-10 15:42:46.250 131 12559.08 102.42 54947.65 88888.00 2012-05-10 15:42:46.375 131 12559.10 102.42 54947.68 88888.00 2012-05-10 15:42:46.500 131 12559.10 102.45 54947.68 88888.00 2012-05-10 15:42:46.625 131 12559.12 102.47 54947.65 88888.00 2012-05-10 15:42:46.750 131 12559.12 102.53 54947.68 88888.00 2012-05-10 15:42:46.875 131 12559.08 102.50 54947.68 88888.00 2012-05-10 15:42:47.000 131 12559.08 102.47 54947.65 88888.00 2012-05-10 15:42:47.125 131 12559.15 102.47 54947.65 88888.00 2012-05-10 15:42:47.250 131 12559.15 102.47 54947.68 88888.00 2012-05-10 15:42:47.375 131 12559.12 102.45 54947.68 88888.00 2012-05-10 15:42:47.500 131 12559.10 102.47 54947.72 88888.00 2012-05-10 15:42:47.625 131 12559.05 102.42 54947.70 88888.00 2012-05-10 15:42:47.750 131 12559.08 102.42 54947.65 88888.00 2012-05-10 15:42:47.875 131 12559.15 102.45 54947.62 88888.00 2012-05-10 15:42:48.000 131 12559.12 102.45 54947.65 88888.00 2012-05-10 15:42:48.125 131 12559.10 102.45 54947.68 88888.00 2012-05-10 15:42:48.250 131 12559.08 102.42 54947.70 88888.00 2012-05-10 15:42:48.375 131 12559.12 102.45 54947.68 88888.00 2012-05-10 15:42:48.500 131 12559.12 102.45 54947.65 88888.00 2012-05-10 15:42:48.625 131 12559.17 102.45 54947.62 88888.00 2012-05-10 15:42:48.750 131 12559.15 102.45 54947.68 88888.00 2012-05-10 15:42:48.875 131 12559.05 102.45 54947.68 88888.00 2012-05-10 15:42:49.000 131 12559.02 102.42 54947.65 88888.00 2012-05-10 15:42:49.125 131 12559.02 102.42 54947.68 88888.00 2012-05-10 15:42:49.250 131 12559.05 102.45 54947.68 88888.00 2012-05-10 15:42:49.375 131 12559.08 102.47 54947.68 88888.00 2012-05-10 15:42:49.500 131 12559.00 102.47 54947.68 88888.00 2012-05-10 15:42:49.625 131 12559.02 102.47 54947.65 88888.00 2012-05-10 15:42:49.750 131 12559.05 102.47 54947.62 88888.00 2012-05-10 15:42:49.875 131 12559.05 102.42 54947.62 88888.00 2012-05-10 15:42:50.000 131 12559.08 102.42 54947.65 88888.00 2012-05-10 15:42:50.125 131 12559.12 102.45 54947.65 88888.00 2012-05-10 15:42:50.250 131 12559.08 102.42 54947.65 88888.00 2012-05-10 15:42:50.375 131 12559.08 102.40 54947.62 88888.00 2012-05-10 15:42:50.500 131 12559.10 102.42 54947.62 88888.00 2012-05-10 15:42:50.625 131 12559.10 102.47 54947.65 88888.00 2012-05-10 15:42:50.750 131 12559.05 102.45 54947.68 88888.00 2012-05-10 15:42:50.875 131 12559.05 102.45 54947.68 88888.00 2012-05-10 15:42:51.000 131 12559.08 102.42 54947.65 88888.00 2012-05-10 15:42:51.125 131 12559.10 102.45 54947.68 88888.00 2012-05-10 15:42:51.250 131 12559.08 102.45 54947.70 88888.00 2012-05-10 15:42:51.375 131 12559.08 102.45 54947.68 88888.00 2012-05-10 15:42:51.500 131 12559.02 102.45 54947.68 88888.00 2012-05-10 15:42:51.625 131 12559.00 102.40 54947.65 88888.00 2012-05-10 15:42:51.750 131 12558.98 102.40 54947.70 88888.00 2012-05-10 15:42:51.875 131 12558.95 102.38 54947.68 88888.00 2012-05-10 15:42:52.000 131 12558.98 102.35 54947.62 88888.00 2012-05-10 15:42:52.125 131 12558.98 102.38 54947.68 88888.00 2012-05-10 15:42:52.250 131 12559.05 102.35 54947.70 88888.00 2012-05-10 15:42:52.375 131 12559.10 102.38 54947.68 88888.00 2012-05-10 15:42:52.500 131 12559.08 102.38 54947.68 88888.00 2012-05-10 15:42:52.625 131 12559.08 102.40 54947.68 88888.00 2012-05-10 15:42:52.750 131 12559.10 102.42 54947.70 88888.00 2012-05-10 15:42:52.875 131 12559.10 102.42 54947.70 88888.00 2012-05-10 15:42:53.000 131 12559.08 102.42 54947.70 88888.00 2012-05-10 15:42:53.125 131 12559.08 102.45 54947.72 88888.00 2012-05-10 15:42:53.250 131 12559.02 102.40 54947.70 88888.00 2012-05-10 15:42:53.375 131 12559.05 102.40 54947.70 88888.00 2012-05-10 15:42:53.500 131 12559.08 102.38 54947.70 88888.00 2012-05-10 15:42:53.625 131 12559.12 102.38 54947.70 88888.00 2012-05-10 15:42:53.750 131 12559.12 102.38 54947.70 88888.00 2012-05-10 15:42:53.875 131 12559.10 102.38 54947.68 88888.00 2012-05-10 15:42:54.000 131 12559.12 102.38 54947.68 88888.00 2012-05-10 15:42:54.125 131 12559.15 102.38 54947.70 88888.00 2012-05-10 15:42:54.250 131 12559.12 102.35 54947.72 88888.00 2012-05-10 15:42:54.375 131 12559.15 102.38 54947.70 88888.00 2012-05-10 15:42:54.500 131 12559.10 102.38 54947.68 88888.00 2012-05-10 15:42:54.625 131 12559.08 102.40 54947.68 88888.00 2012-05-10 15:42:54.750 131 12559.12 102.42 54947.70 88888.00 2012-05-10 15:42:54.875 131 12559.15 102.38 54947.70 88888.00 2012-05-10 15:42:55.000 131 12559.12 102.35 54947.68 88888.00 2012-05-10 15:42:55.125 131 12559.12 102.35 54947.68 88888.00 2012-05-10 15:42:55.250 131 12559.10 102.35 54947.70 88888.00 2012-05-10 15:42:55.375 131 12559.08 102.38 54947.68 88888.00 2012-05-10 15:42:55.500 131 12559.05 102.38 54947.70 88888.00 2012-05-10 15:42:55.625 131 12559.12 102.38 54947.70 88888.00 2012-05-10 15:42:55.750 131 12559.12 102.40 54947.68 88888.00 2012-05-10 15:42:55.875 131 12559.12 102.38 54947.70 88888.00 2012-05-10 15:42:56.000 131 12559.20 102.35 54947.72 88888.00 2012-05-10 15:42:56.125 131 12559.20 102.35 54947.75 88888.00 2012-05-10 15:42:56.250 131 12559.20 102.38 54947.72 88888.00 2012-05-10 15:42:56.375 131 12559.20 102.38 54947.70 88888.00 2012-05-10 15:42:56.500 131 12559.15 102.35 54947.70 88888.00 2012-05-10 15:42:56.625 131 12559.17 102.35 54947.70 88888.00 2012-05-10 15:42:56.750 131 12559.15 102.35 54947.70 88888.00 2012-05-10 15:42:56.875 131 12559.10 102.35 54947.72 88888.00 2012-05-10 15:42:57.000 131 12559.08 102.30 54947.70 88888.00 2012-05-10 15:42:57.125 131 12559.08 102.28 54947.72 88888.00 2012-05-10 15:42:57.250 131 12559.05 102.33 54947.72 88888.00 2012-05-10 15:42:57.375 131 12559.05 102.35 54947.70 88888.00 2012-05-10 15:42:57.500 131 12559.10 102.35 54947.70 88888.00 2012-05-10 15:42:57.625 131 12559.12 102.35 54947.72 88888.00 2012-05-10 15:42:57.750 131 12559.10 102.33 54947.72 88888.00 2012-05-10 15:42:57.875 131 12559.05 102.30 54947.72 88888.00 2012-05-10 15:42:58.000 131 12559.08 102.33 54947.70 88888.00 2012-05-10 15:42:58.125 131 12559.15 102.30 54947.70 88888.00 2012-05-10 15:42:58.250 131 12559.10 102.25 54947.70 88888.00 2012-05-10 15:42:58.375 131 12559.10 102.30 54947.72 88888.00 2012-05-10 15:42:58.500 131 12559.08 102.30 54947.72 88888.00 2012-05-10 15:42:58.625 131 12559.08 102.28 54947.72 88888.00 2012-05-10 15:42:58.750 131 12559.08 102.28 54947.72 88888.00 2012-05-10 15:42:58.875 131 12559.08 102.25 54947.68 88888.00 2012-05-10 15:42:59.000 131 12559.10 102.25 54947.68 88888.00 2012-05-10 15:42:59.125 131 12559.08 102.25 54947.70 88888.00 2012-05-10 15:42:59.250 131 12559.08 102.28 54947.72 88888.00 2012-05-10 15:42:59.375 131 12559.10 102.28 54947.72 88888.00 2012-05-10 15:42:59.500 131 12559.10 102.28 54947.70 88888.00 2012-05-10 15:42:59.625 131 12559.05 102.28 54947.70 88888.00 2012-05-10 15:42:59.750 131 12559.02 102.28 54947.72 88888.00 2012-05-10 15:42:59.875 131 12559.02 102.25 54947.75 88888.00 2012-05-10 15:43:00.000 131 12559.05 102.28 54947.75 88888.00 2012-05-10 15:43:00.125 131 12559.02 102.28 54947.75 88888.00 2012-05-10 15:43:00.250 131 12559.00 102.22 54947.72 88888.00 2012-05-10 15:43:00.375 131 12558.98 102.22 54947.75 88888.00 2012-05-10 15:43:00.500 131 12559.00 102.25 54947.72 88888.00 2012-05-10 15:43:00.625 131 12559.02 102.22 54947.75 88888.00 2012-05-10 15:43:00.750 131 12559.05 102.25 54947.75 88888.00 2012-05-10 15:43:00.875 131 12559.10 102.25 54947.72 88888.00 2012-05-10 15:43:01.000 131 12559.10 102.25 54947.72 88888.00 2012-05-10 15:43:01.125 131 12559.08 102.22 54947.75 88888.00 2012-05-10 15:43:01.250 131 12559.02 102.20 54947.75 88888.00 2012-05-10 15:43:01.375 131 12559.05 102.22 54947.72 88888.00 2012-05-10 15:43:01.500 131 12559.02 102.20 54947.72 88888.00 2012-05-10 15:43:01.625 131 12559.02 102.15 54947.72 88888.00 2012-05-10 15:43:01.750 131 12559.05 102.22 54947.72 88888.00 2012-05-10 15:43:01.875 131 12559.05 102.25 54947.78 88888.00 2012-05-10 15:43:02.000 131 12558.98 102.22 54947.75 88888.00 2012-05-10 15:43:02.125 131 12558.92 102.22 54947.75 88888.00 2012-05-10 15:43:02.250 131 12558.95 102.22 54947.78 88888.00 2012-05-10 15:43:02.375 131 12558.98 102.25 54947.78 88888.00 2012-05-10 15:43:02.500 131 12558.95 102.25 54947.75 88888.00 2012-05-10 15:43:02.625 131 12559.02 102.22 54947.72 88888.00 2012-05-10 15:43:02.750 131 12559.02 102.20 54947.72 88888.00 2012-05-10 15:43:02.875 131 12558.95 102.20 54947.75 88888.00 2012-05-10 15:43:03.000 131 12559.00 102.20 54947.72 88888.00 2012-05-10 15:43:03.125 131 12559.02 102.17 54947.72 88888.00 2012-05-10 15:43:03.250 131 12559.00 102.17 54947.72 88888.00 2012-05-10 15:43:03.375 131 12559.00 102.20 54947.72 88888.00 2012-05-10 15:43:03.500 131 12558.98 102.17 54947.72 88888.00 2012-05-10 15:43:03.625 131 12558.92 102.15 54947.75 88888.00 2012-05-10 15:43:03.750 131 12558.92 102.15 54947.75 88888.00 2012-05-10 15:43:03.875 131 12558.90 102.15 54947.72 88888.00 2012-05-10 15:43:04.000 131 12558.90 102.12 54947.75 88888.00 2012-05-10 15:43:04.125 131 12558.92 102.12 54947.78 88888.00 2012-05-10 15:43:04.250 131 12558.98 102.15 54947.80 88888.00 2012-05-10 15:43:04.375 131 12559.02 102.15 54947.80 88888.00 2012-05-10 15:43:04.500 131 12559.00 102.15 54947.78 88888.00 2012-05-10 15:43:04.625 131 12558.95 102.12 54947.72 88888.00 2012-05-10 15:43:04.750 131 12558.95 102.12 54947.75 88888.00 2012-05-10 15:43:04.875 131 12558.92 102.17 54947.80 88888.00 2012-05-10 15:43:05.000 131 12558.98 102.17 54947.80 88888.00 2012-05-10 15:43:05.125 131 12558.92 102.15 54947.80 88888.00 2012-05-10 15:43:05.250 131 12558.88 102.10 54947.80 88888.00 2012-05-10 15:43:05.375 131 12558.90 102.12 54947.78 88888.00 2012-05-10 15:43:05.500 131 12558.98 102.15 54947.75 88888.00 2012-05-10 15:43:05.625 131 12558.92 102.12 54947.75 88888.00 2012-05-10 15:43:05.750 131 12558.85 102.10 54947.72 88888.00 2012-05-10 15:43:05.875 131 12558.90 102.10 54947.75 88888.00 2012-05-10 15:43:06.000 131 12558.98 102.10 54947.75 88888.00 2012-05-10 15:43:06.125 131 12559.02 102.10 54947.75 88888.00 2012-05-10 15:43:06.250 131 12558.98 102.05 54947.75 88888.00 2012-05-10 15:43:06.375 131 12558.92 102.08 54947.75 88888.00 2012-05-10 15:43:06.500 131 12559.00 102.10 54947.78 88888.00 2012-05-10 15:43:06.625 131 12559.10 102.08 54947.80 88888.00 2012-05-10 15:43:06.750 131 12559.10 102.08 54947.75 88888.00 2012-05-10 15:43:06.875 131 12559.02 102.08 54947.75 88888.00 2012-05-10 15:43:07.000 131 12558.98 102.05 54947.72 88888.00 2012-05-10 15:43:07.125 131 12559.00 102.08 54947.78 88888.00 2012-05-10 15:43:07.250 131 12559.00 102.12 54947.78 88888.00 2012-05-10 15:43:07.375 131 12559.00 102.15 54947.80 88888.00 2012-05-10 15:43:07.500 131 12558.98 102.12 54947.75 88888.00 2012-05-10 15:43:07.625 131 12558.95 102.08 54947.72 88888.00 2012-05-10 15:43:07.750 131 12558.95 102.08 54947.75 88888.00 2012-05-10 15:43:07.875 131 12558.90 102.12 54947.75 88888.00 2012-05-10 15:43:08.000 131 12558.98 102.10 54947.75 88888.00 2012-05-10 15:43:08.125 131 12559.05 102.08 54947.75 88888.00 2012-05-10 15:43:08.250 131 12558.95 102.03 54947.75 88888.00 2012-05-10 15:43:08.375 131 12558.98 102.05 54947.78 88888.00 2012-05-10 15:43:08.500 131 12559.05 102.08 54947.78 88888.00 2012-05-10 15:43:08.625 131 12559.05 102.10 54947.78 88888.00 2012-05-10 15:43:08.750 131 12559.00 102.08 54947.75 88888.00 2012-05-10 15:43:08.875 131 12558.98 102.10 54947.75 88888.00 2012-05-10 15:43:09.000 131 12558.92 102.08 54947.75 88888.00 2012-05-10 15:43:09.125 131 12558.95 102.08 54947.78 88888.00 2012-05-10 15:43:09.250 131 12558.92 102.03 54947.78 88888.00 2012-05-10 15:43:09.375 131 12559.00 102.05 54947.78 88888.00 2012-05-10 15:43:09.500 131 12559.00 102.10 54947.78 88888.00 2012-05-10 15:43:09.625 131 12558.98 102.10 54947.75 88888.00 2012-05-10 15:43:09.750 131 12558.95 102.08 54947.78 88888.00 2012-05-10 15:43:09.875 131 12558.95 102.08 54947.75 88888.00 2012-05-10 15:43:10.000 131 12558.90 102.05 54947.75 88888.00 2012-05-10 15:43:10.125 131 12558.90 102.03 54947.75 88888.00 2012-05-10 15:43:10.250 131 12558.92 101.97 54947.72 88888.00 2012-05-10 15:43:10.375 131 12558.98 102.03 54947.72 88888.00 2012-05-10 15:43:10.500 131 12559.02 102.00 54947.75 88888.00 2012-05-10 15:43:10.625 131 12559.00 102.05 54947.78 88888.00 2012-05-10 15:43:10.750 131 12558.98 102.05 54947.80 88888.00 2012-05-10 15:43:10.875 131 12558.95 102.00 54947.78 88888.00 2012-05-10 15:43:11.000 131 12558.98 102.00 54947.78 88888.00 2012-05-10 15:43:11.125 131 12558.95 101.95 54947.78 88888.00 2012-05-10 15:43:11.250 131 12558.90 101.97 54947.78 88888.00 2012-05-10 15:43:11.375 131 12558.95 102.03 54947.78 88888.00 2012-05-10 15:43:11.500 131 12558.95 102.00 54947.78 88888.00 2012-05-10 15:43:11.625 131 12558.95 102.00 54947.78 88888.00 2012-05-10 15:43:11.750 131 12558.92 101.95 54947.75 88888.00 2012-05-10 15:43:11.875 131 12558.92 101.97 54947.75 88888.00 2012-05-10 15:43:12.000 131 12558.92 101.97 54947.78 88888.00 2012-05-10 15:43:12.125 131 12558.98 101.97 54947.78 88888.00 2012-05-10 15:43:12.250 131 12558.95 101.95 54947.78 88888.00 2012-05-10 15:43:12.375 131 12559.00 101.97 54947.78 88888.00 2012-05-10 15:43:12.500 131 12559.02 101.95 54947.75 88888.00 2012-05-10 15:43:12.625 131 12558.98 101.92 54947.75 88888.00 2012-05-10 15:43:12.750 131 12558.98 101.95 54947.78 88888.00 2012-05-10 15:43:12.875 131 12559.00 101.97 54947.80 88888.00 2012-05-10 15:43:13.000 131 12558.95 101.97 54947.78 88888.00 2012-05-10 15:43:13.125 131 12558.95 101.95 54947.78 88888.00 2012-05-10 15:43:13.250 131 12558.90 101.92 54947.78 88888.00 2012-05-10 15:43:13.375 131 12558.95 101.92 54947.78 88888.00 2012-05-10 15:43:13.500 131 12558.95 101.92 54947.80 88888.00 2012-05-10 15:43:13.625 131 12558.98 101.92 54947.80 88888.00 2012-05-10 15:43:13.750 131 12558.98 101.92 54947.78 88888.00 2012-05-10 15:43:13.875 131 12559.00 101.95 54947.78 88888.00 2012-05-10 15:43:14.000 131 12559.02 101.92 54947.75 88888.00 2012-05-10 15:43:14.125 131 12559.02 101.92 54947.78 88888.00 2012-05-10 15:43:14.250 131 12558.95 101.90 54947.78 88888.00 2012-05-10 15:43:14.375 131 12559.00 101.92 54947.75 88888.00 2012-05-10 15:43:14.500 131 12559.05 101.88 54947.75 88888.00 2012-05-10 15:43:14.625 131 12559.08 101.88 54947.75 88888.00 2012-05-10 15:43:14.750 131 12559.08 101.90 54947.78 88888.00 2012-05-10 15:43:14.875 131 12559.02 101.90 54947.80 88888.00 2012-05-10 15:43:15.000 131 12558.98 101.90 54947.80 88888.00 2012-05-10 15:43:15.125 131 12559.00 101.92 54947.80 88888.00 2012-05-10 15:43:15.250 131 12559.02 101.90 54947.82 88888.00 2012-05-10 15:43:15.375 131 12559.02 101.90 54947.82 88888.00 2012-05-10 15:43:15.500 131 12559.05 101.90 54947.80 88888.00 2012-05-10 15:43:15.625 131 12559.05 101.92 54947.78 88888.00 2012-05-10 15:43:15.750 131 12559.00 101.95 54947.82 88888.00 2012-05-10 15:43:15.875 131 12558.98 101.92 54947.82 88888.00 2012-05-10 15:43:16.000 131 12558.95 101.88 54947.78 88888.00 2012-05-10 15:43:16.125 131 12558.98 101.90 54947.75 88888.00 2012-05-10 15:43:16.250 131 12558.92 101.90 54947.80 88888.00 2012-05-10 15:43:16.375 131 12558.88 101.92 54947.80 88888.00 2012-05-10 15:43:16.500 131 12558.85 101.92 54947.78 88888.00 2012-05-10 15:43:16.625 131 12558.92 101.95 54947.80 88888.00 2012-05-10 15:43:16.750 131 12558.98 101.95 54947.80 88888.00 2012-05-10 15:43:16.875 131 12558.95 101.90 54947.80 88888.00 2012-05-10 15:43:17.000 131 12558.92 101.92 54947.78 88888.00 2012-05-10 15:43:17.125 131 12558.98 101.92 54947.80 88888.00 2012-05-10 15:43:17.250 131 12559.00 101.88 54947.85 88888.00 2012-05-10 15:43:17.375 131 12559.05 101.90 54947.82 88888.00 2012-05-10 15:43:17.500 131 12558.95 101.88 54947.80 88888.00 2012-05-10 15:43:17.625 131 12558.95 101.88 54947.82 88888.00 2012-05-10 15:43:17.750 131 12558.98 101.90 54947.82 88888.00 2012-05-10 15:43:17.875 131 12559.00 101.92 54947.85 88888.00 2012-05-10 15:43:18.000 131 12559.02 101.95 54947.80 88888.00 2012-05-10 15:43:18.125 131 12559.02 101.92 54947.80 88888.00 2012-05-10 15:43:18.250 131 12558.92 101.85 54947.78 88888.00 2012-05-10 15:43:18.375 131 12558.92 101.85 54947.78 88888.00 2012-05-10 15:43:18.500 131 12558.90 101.90 54947.78 88888.00 2012-05-10 15:43:18.625 131 12558.95 101.92 54947.80 88888.00 2012-05-10 15:43:18.750 131 12558.98 101.92 54947.82 88888.00 2012-05-10 15:43:18.875 131 12558.98 101.92 54947.80 88888.00 2012-05-10 15:43:19.000 131 12558.95 101.92 54947.78 88888.00 2012-05-10 15:43:19.125 131 12558.95 101.92 54947.80 88888.00 2012-05-10 15:43:19.250 131 12558.95 101.92 54947.82 88888.00 2012-05-10 15:43:19.375 131 12559.05 101.90 54947.80 88888.00 2012-05-10 15:43:19.500 131 12559.05 101.92 54947.80 88888.00 2012-05-10 15:43:19.625 131 12558.98 101.90 54947.80 88888.00 2012-05-10 15:43:19.750 131 12559.00 101.90 54947.78 88888.00 2012-05-10 15:43:19.875 131 12559.00 101.90 54947.78 88888.00 2012-05-10 15:43:20.000 131 12558.95 101.90 54947.78 88888.00 2012-05-10 15:43:20.125 131 12558.92 101.88 54947.80 88888.00 2012-05-10 15:43:20.250 131 12558.90 101.88 54947.80 88888.00 2012-05-10 15:43:20.375 131 12558.98 101.90 54947.80 88888.00 2012-05-10 15:43:20.500 131 12558.98 101.88 54947.78 88888.00 2012-05-10 15:43:20.625 131 12559.00 101.88 54947.78 88888.00 2012-05-10 15:43:20.750 131 12559.05 101.90 54947.78 88888.00 2012-05-10 15:43:20.875 131 12559.00 101.90 54947.78 88888.00 2012-05-10 15:43:21.000 131 12558.98 101.90 54947.78 88888.00 2012-05-10 15:43:21.125 131 12558.98 101.92 54947.78 88888.00 2012-05-10 15:43:21.250 131 12558.98 101.92 54947.80 88888.00 2012-05-10 15:43:21.375 131 12559.00 101.92 54947.78 88888.00 2012-05-10 15:43:21.500 131 12558.98 101.88 54947.78 88888.00 2012-05-10 15:43:21.625 131 12558.92 101.88 54947.80 88888.00 2012-05-10 15:43:21.750 131 12558.95 101.90 54947.80 88888.00 2012-05-10 15:43:21.875 131 12559.02 101.95 54947.80 88888.00 2012-05-10 15:43:22.000 131 12559.12 101.95 54947.78 88888.00 2012-05-10 15:43:22.125 131 12559.10 101.92 54947.78 88888.00 2012-05-10 15:43:22.250 131 12559.02 101.88 54947.78 88888.00 2012-05-10 15:43:22.375 131 12559.05 101.90 54947.80 88888.00 2012-05-10 15:43:22.500 131 12559.02 101.90 54947.80 88888.00 2012-05-10 15:43:22.625 131 12558.98 101.88 54947.80 88888.00 2012-05-10 15:43:22.750 131 12558.98 101.92 54947.82 88888.00 2012-05-10 15:43:22.875 131 12559.00 101.90 54947.82 88888.00 2012-05-10 15:43:23.000 131 12558.98 101.88 54947.78 88888.00 2012-05-10 15:43:23.125 131 12558.98 101.88 54947.75 88888.00 2012-05-10 15:43:23.250 131 12559.00 101.88 54947.78 88888.00 2012-05-10 15:43:23.375 131 12559.10 101.90 54947.75 88888.00 2012-05-10 15:43:23.500 131 12559.10 101.90 54947.78 88888.00 2012-05-10 15:43:23.625 131 12559.08 101.88 54947.78 88888.00 2012-05-10 15:43:23.750 131 12559.05 101.88 54947.78 88888.00 2012-05-10 15:43:23.875 131 12559.02 101.85 54947.78 88888.00 2012-05-10 15:43:24.000 131 12559.00 101.88 54947.78 88888.00 2012-05-10 15:43:24.125 131 12558.98 101.90 54947.78 88888.00 2012-05-10 15:43:24.250 131 12558.95 101.90 54947.78 88888.00 2012-05-10 15:43:24.375 131 12558.95 101.88 54947.78 88888.00 2012-05-10 15:43:24.500 131 12558.98 101.88 54947.80 88888.00 2012-05-10 15:43:24.625 131 12558.92 101.88 54947.78 88888.00 2012-05-10 15:43:24.750 131 12558.98 101.85 54947.75 88888.00 2012-05-10 15:43:24.875 131 12559.00 101.85 54947.78 88888.00 2012-05-10 15:43:25.000 131 12559.05 101.90 54947.80 88888.00 2012-05-10 15:43:25.125 131 12559.00 101.90 54947.82 88888.00 2012-05-10 15:43:25.250 131 12558.98 101.92 54947.82 88888.00 2012-05-10 15:43:25.375 131 12559.00 101.92 54947.82 88888.00 2012-05-10 15:43:25.500 131 12558.98 101.92 54947.80 88888.00 2012-05-10 15:43:25.625 131 12558.98 101.95 54947.80 88888.00 2012-05-10 15:43:25.750 131 12559.00 101.92 54947.80 88888.00 2012-05-10 15:43:25.875 131 12559.05 101.90 54947.80 88888.00 2012-05-10 15:43:26.000 131 12559.10 101.90 54947.78 88888.00 2012-05-10 15:43:26.125 131 12559.02 101.92 54947.75 88888.00 2012-05-10 15:43:26.250 131 12559.00 101.88 54947.75 88888.00 2012-05-10 15:43:26.375 131 12559.05 101.90 54947.78 88888.00 2012-05-10 15:43:26.500 131 12559.08 101.88 54947.78 88888.00 2012-05-10 15:43:26.625 131 12559.08 101.90 54947.78 88888.00 2012-05-10 15:43:26.750 131 12559.10 101.92 54947.80 88888.00 2012-05-10 15:43:26.875 131 12559.08 101.90 54947.78 88888.00 2012-05-10 15:43:27.000 131 12559.05 101.85 54947.75 88888.00 2012-05-10 15:43:27.125 131 12559.08 101.88 54947.72 88888.00 2012-05-10 15:43:27.250 131 12559.05 101.88 54947.78 88888.00 2012-05-10 15:43:27.375 131 12559.08 101.90 54947.75 88888.00 2012-05-10 15:43:27.500 131 12559.08 101.92 54947.80 88888.00 2012-05-10 15:43:27.625 131 12559.10 101.90 54947.80 88888.00 2012-05-10 15:43:27.750 131 12559.10 101.85 54947.75 88888.00 2012-05-10 15:43:27.875 131 12559.10 101.88 54947.75 88888.00 2012-05-10 15:43:28.000 131 12559.10 101.90 54947.75 88888.00 2012-05-10 15:43:28.125 131 12559.15 101.90 54947.78 88888.00 2012-05-10 15:43:28.250 131 12559.17 101.88 54947.78 88888.00 2012-05-10 15:43:28.375 131 12559.15 101.90 54947.75 88888.00 2012-05-10 15:43:28.500 131 12559.08 101.88 54947.78 88888.00 2012-05-10 15:43:28.625 131 12559.05 101.88 54947.80 88888.00 2012-05-10 15:43:28.750 131 12559.00 101.85 54947.78 88888.00 2012-05-10 15:43:28.875 131 12558.95 101.90 54947.78 88888.00 2012-05-10 15:43:29.000 131 12558.95 101.88 54947.78 88888.00 2012-05-10 15:43:29.125 131 12559.02 101.83 54947.78 88888.00 2012-05-10 15:43:29.250 131 12559.05 101.88 54947.78 88888.00 2012-05-10 15:43:29.375 131 12559.10 101.90 54947.78 88888.00 2012-05-10 15:43:29.500 131 12559.08 101.85 54947.78 88888.00 2012-05-10 15:43:29.625 131 12559.08 101.83 54947.78 88888.00 2012-05-10 15:43:29.750 131 12559.10 101.83 54947.75 88888.00 2012-05-10 15:43:29.875 131 12559.10 101.85 54947.78 88888.00 2012-05-10 15:43:30.000 131 12559.12 101.85 54947.75 88888.00 2012-05-10 15:43:30.125 131 12559.12 101.83 54947.78 88888.00 2012-05-10 15:43:30.250 131 12559.10 101.80 54947.75 88888.00 2012-05-10 15:43:30.375 131 12559.12 101.85 54947.78 88888.00 2012-05-10 15:43:30.500 131 12559.15 101.83 54947.75 88888.00 2012-05-10 15:43:30.625 131 12559.10 101.85 54947.72 88888.00 2012-05-10 15:43:30.750 131 12559.08 101.85 54947.75 88888.00 2012-05-10 15:43:30.875 131 12559.08 101.85 54947.75 88888.00 2012-05-10 15:43:31.000 131 12559.12 101.88 54947.78 88888.00 2012-05-10 15:43:31.125 131 12559.12 101.90 54947.78 88888.00 2012-05-10 15:43:31.250 131 12559.10 101.88 54947.82 88888.00 2012-05-10 15:43:31.375 131 12559.12 101.85 54947.80 88888.00 2012-05-10 15:43:31.500 131 12559.12 101.83 54947.78 88888.00 2012-05-10 15:43:31.625 131 12559.12 101.83 54947.78 88888.00 2012-05-10 15:43:31.750 131 12559.08 101.85 54947.78 88888.00 2012-05-10 15:43:31.875 131 12559.12 101.80 54947.75 88888.00 2012-05-10 15:43:32.000 131 12559.15 101.78 54947.70 88888.00 2012-05-10 15:43:32.125 131 12559.12 101.78 54947.75 88888.00 2012-05-10 15:43:32.250 131 12559.10 101.78 54947.78 88888.00 2012-05-10 15:43:32.375 131 12559.05 101.83 54947.78 88888.00 2012-05-10 15:43:32.500 131 12559.05 101.83 54947.78 88888.00 2012-05-10 15:43:32.625 131 12559.15 101.80 54947.75 88888.00 2012-05-10 15:43:32.750 131 12559.15 101.80 54947.75 88888.00 2012-05-10 15:43:32.875 131 12559.15 101.78 54947.72 88888.00 2012-05-10 15:43:33.000 131 12559.17 101.75 54947.70 88888.00 2012-05-10 15:43:33.125 131 12559.20 101.75 54947.72 88888.00 2012-05-10 15:43:33.250 131 12559.17 101.83 54947.78 88888.00 2012-05-10 15:43:33.375 131 12559.25 101.85 54947.75 88888.00 2012-05-10 15:43:33.500 131 12559.20 101.78 54947.72 88888.00 2012-05-10 15:43:33.625 131 12559.17 101.75 54947.72 88888.00 2012-05-10 15:43:33.750 131 12559.15 101.78 54947.70 88888.00 2012-05-10 15:43:33.875 131 12559.15 101.80 54947.72 88888.00 2012-05-10 15:43:34.000 131 12559.12 101.75 54947.72 88888.00 2012-05-10 15:43:34.125 131 12559.12 101.83 54947.75 88888.00 2012-05-10 15:43:34.250 131 12559.10 101.83 54947.72 88888.00 2012-05-10 15:43:34.375 131 12559.12 101.85 54947.70 88888.00 2012-05-10 15:43:34.500 131 12559.17 101.85 54947.75 88888.00 2012-05-10 15:43:34.625 131 12559.20 101.83 54947.75 88888.00 2012-05-10 15:43:34.750 131 12559.20 101.78 54947.72 88888.00 2012-05-10 15:43:34.875 131 12559.20 101.78 54947.70 88888.00 2012-05-10 15:43:35.000 131 12559.15 101.75 54947.70 88888.00 2012-05-10 15:43:35.125 131 12559.17 101.78 54947.75 88888.00 2012-05-10 15:43:35.250 131 12559.20 101.83 54947.72 88888.00 2012-05-10 15:43:35.375 131 12559.23 101.80 54947.70 88888.00 2012-05-10 15:43:35.500 131 12559.25 101.78 54947.70 88888.00 2012-05-10 15:43:35.625 131 12559.23 101.80 54947.72 88888.00 2012-05-10 15:43:35.750 131 12559.23 101.85 54947.72 88888.00 2012-05-10 15:43:35.875 131 12559.17 101.85 54947.72 88888.00 2012-05-10 15:43:36.000 131 12559.10 101.83 54947.72 88888.00 2012-05-10 15:43:36.125 131 12559.12 101.80 54947.72 88888.00 2012-05-10 15:43:36.250 131 12559.15 101.83 54947.72 88888.00 2012-05-10 15:43:36.375 131 12559.15 101.85 54947.70 88888.00 2012-05-10 15:43:36.500 131 12559.12 101.85 54947.72 88888.00 2012-05-10 15:43:36.625 131 12559.10 101.83 54947.72 88888.00 2012-05-10 15:43:36.750 131 12559.17 101.85 54947.75 88888.00 2012-05-10 15:43:36.875 131 12559.23 101.83 54947.78 88888.00 2012-05-10 15:43:37.000 131 12559.20 101.80 54947.75 88888.00 2012-05-10 15:43:37.125 131 12559.20 101.80 54947.72 88888.00 2012-05-10 15:43:37.250 131 12559.17 101.83 54947.75 88888.00 2012-05-10 15:43:37.375 131 12559.15 101.80 54947.72 88888.00 2012-05-10 15:43:37.500 131 12559.15 101.83 54947.72 88888.00 2012-05-10 15:43:37.625 131 12559.17 101.83 54947.72 88888.00 2012-05-10 15:43:37.750 131 12559.23 101.83 54947.70 88888.00 2012-05-10 15:43:37.875 131 12559.23 101.80 54947.70 88888.00 2012-05-10 15:43:38.000 131 12559.23 101.83 54947.70 88888.00 2012-05-10 15:43:38.125 131 12559.20 101.83 54947.70 88888.00 2012-05-10 15:43:38.250 131 12559.15 101.83 54947.70 88888.00 2012-05-10 15:43:38.375 131 12559.17 101.83 54947.72 88888.00 2012-05-10 15:43:38.500 131 12559.17 101.83 54947.72 88888.00 2012-05-10 15:43:38.625 131 12559.20 101.80 54947.72 88888.00 2012-05-10 15:43:38.750 131 12559.20 101.80 54947.70 88888.00 2012-05-10 15:43:38.875 131 12559.20 101.83 54947.68 88888.00 2012-05-10 15:43:39.000 131 12559.17 101.83 54947.70 88888.00 2012-05-10 15:43:39.125 131 12559.20 101.80 54947.75 88888.00 2012-05-10 15:43:39.250 131 12559.20 101.80 54947.75 88888.00 2012-05-10 15:43:39.375 131 12559.23 101.80 54947.72 88888.00 2012-05-10 15:43:39.500 131 12559.23 101.78 54947.72 88888.00 2012-05-10 15:43:39.625 131 12559.20 101.75 54947.72 88888.00 2012-05-10 15:43:39.750 131 12559.20 101.78 54947.72 88888.00 2012-05-10 15:43:39.875 131 12559.20 101.78 54947.72 88888.00 2012-05-10 15:43:40.000 131 12559.23 101.78 54947.70 88888.00 2012-05-10 15:43:40.125 131 12559.27 101.78 54947.72 88888.00 2012-05-10 15:43:40.250 131 12559.27 101.75 54947.72 88888.00 2012-05-10 15:43:40.375 131 12559.25 101.80 54947.72 88888.00 2012-05-10 15:43:40.500 131 12559.27 101.78 54947.72 88888.00 2012-05-10 15:43:40.625 131 12559.25 101.80 54947.72 88888.00 2012-05-10 15:43:40.750 131 12559.25 101.78 54947.72 88888.00 2012-05-10 15:43:40.875 131 12559.25 101.78 54947.70 88888.00 2012-05-10 15:43:41.000 131 12559.25 101.78 54947.72 88888.00 2012-05-10 15:43:41.125 131 12559.27 101.80 54947.75 88888.00 2012-05-10 15:43:41.250 131 12559.25 101.78 54947.75 88888.00 2012-05-10 15:43:41.375 131 12559.25 101.80 54947.72 88888.00 2012-05-10 15:43:41.500 131 12559.27 101.78 54947.72 88888.00 2012-05-10 15:43:41.625 131 12559.25 101.75 54947.72 88888.00 2012-05-10 15:43:41.750 131 12559.25 101.78 54947.75 88888.00 2012-05-10 15:43:41.875 131 12559.27 101.78 54947.72 88888.00 2012-05-10 15:43:42.000 131 12559.35 101.78 54947.72 88888.00 2012-05-10 15:43:42.125 131 12559.35 101.78 54947.70 88888.00 2012-05-10 15:43:42.250 131 12559.27 101.75 54947.72 88888.00 2012-05-10 15:43:42.375 131 12559.25 101.78 54947.75 88888.00 2012-05-10 15:43:42.500 131 12559.25 101.78 54947.70 88888.00 2012-05-10 15:43:42.625 131 12559.30 101.75 54947.68 88888.00 2012-05-10 15:43:42.750 131 12559.30 101.75 54947.68 88888.00 2012-05-10 15:43:42.875 131 12559.25 101.78 54947.70 88888.00 2012-05-10 15:43:43.000 131 12559.27 101.78 54947.68 88888.00 2012-05-10 15:43:43.125 131 12559.33 101.75 54947.72 88888.00 2012-05-10 15:43:43.250 131 12559.33 101.72 54947.72 88888.00 2012-05-10 15:43:43.375 131 12559.38 101.75 54947.72 88888.00 2012-05-10 15:43:43.500 131 12559.30 101.75 54947.72 88888.00 2012-05-10 15:43:43.625 131 12559.33 101.75 54947.70 88888.00 2012-05-10 15:43:43.750 131 12559.35 101.78 54947.70 88888.00 2012-05-10 15:43:43.875 131 12559.27 101.75 54947.70 88888.00 2012-05-10 15:43:44.000 131 12559.30 101.72 54947.70 88888.00 2012-05-10 15:43:44.125 131 12559.38 101.75 54947.70 88888.00 2012-05-10 15:43:44.250 131 12559.33 101.75 54947.70 88888.00 2012-05-10 15:43:44.375 131 12559.27 101.75 54947.72 88888.00 2012-05-10 15:43:44.500 131 12559.30 101.72 54947.72 88888.00 2012-05-10 15:43:44.625 131 12559.33 101.70 54947.72 88888.00 2012-05-10 15:43:44.750 131 12559.40 101.70 54947.72 88888.00 2012-05-10 15:43:44.875 131 12559.45 101.70 54947.72 88888.00 2012-05-10 15:43:45.000 131 12559.45 101.72 54947.72 88888.00 2012-05-10 15:43:45.125 131 12559.48 101.70 54947.72 88888.00 2012-05-10 15:43:45.250 131 12559.50 101.72 54947.72 88888.00 2012-05-10 15:43:45.375 131 12559.52 101.72 54947.72 88888.00 2012-05-10 15:43:45.500 131 12559.50 101.70 54947.72 88888.00 2012-05-10 15:43:45.625 131 12559.50 101.72 54947.70 88888.00 2012-05-10 15:43:45.750 131 12559.50 101.78 54947.72 88888.00 2012-05-10 15:43:45.875 131 12559.55 101.78 54947.72 88888.00 2012-05-10 15:43:46.000 131 12559.55 101.78 54947.72 88888.00 2012-05-10 15:43:46.125 131 12559.50 101.75 54947.70 88888.00 2012-05-10 15:43:46.250 131 12559.48 101.70 54947.72 88888.00 2012-05-10 15:43:46.375 131 12559.48 101.72 54947.72 88888.00 2012-05-10 15:43:46.500 131 12559.48 101.72 54947.75 88888.00 2012-05-10 15:43:46.625 131 12559.45 101.75 54947.72 88888.00 2012-05-10 15:43:46.750 131 12559.45 101.78 54947.72 88888.00 2012-05-10 15:43:46.875 131 12559.45 101.75 54947.70 88888.00 2012-05-10 15:43:47.000 131 12559.38 101.70 54947.68 88888.00 2012-05-10 15:43:47.125 131 12559.38 101.72 54947.70 88888.00 2012-05-10 15:43:47.250 131 12559.33 101.75 54947.60 88888.00 2012-05-10 15:43:47.375 131 12559.45 101.78 54947.60 88888.00 2012-05-10 15:43:47.500 131 12559.35 101.78 54947.60 88888.00 2012-05-10 15:43:47.625 131 12559.25 101.78 54947.55 88888.00 2012-05-10 15:43:47.750 131 12559.25 101.78 54947.57 88888.00 2012-05-10 15:43:47.875 131 12559.27 101.78 54947.60 88888.00 2012-05-10 15:43:48.000 131 12559.30 101.75 54947.57 88888.00 2012-05-10 15:43:48.125 131 12559.33 101.78 54947.57 88888.00 2012-05-10 15:43:48.250 131 12559.48 101.70 54947.70 88888.00 2012-05-10 15:43:48.375 131 12559.45 101.70 54947.72 88888.00 2012-05-10 15:43:48.500 131 12559.42 101.70 54947.72 88888.00 2012-05-10 15:43:48.625 131 12559.48 101.67 54947.70 88888.00 2012-05-10 15:43:48.750 131 12559.48 101.70 54947.68 88888.00 2012-05-10 15:43:48.875 131 12559.50 101.70 54947.65 88888.00 2012-05-10 15:43:49.000 131 12559.48 101.67 54947.65 88888.00 2012-05-10 15:43:49.125 131 12559.50 101.67 54947.68 88888.00 2012-05-10 15:43:49.250 131 12559.42 101.70 54947.68 88888.00 2012-05-10 15:43:49.375 131 12559.45 101.70 54947.68 88888.00 2012-05-10 15:43:49.500 131 12559.42 101.67 54947.68 88888.00 2012-05-10 15:43:49.625 131 12559.40 101.67 54947.70 88888.00 2012-05-10 15:43:49.750 131 12559.38 101.67 54947.68 88888.00 2012-05-10 15:43:49.875 131 12559.45 101.70 54947.70 88888.00 2012-05-10 15:43:50.000 131 12559.48 101.70 54947.65 88888.00 2012-05-10 15:43:50.125 131 12559.45 101.72 54947.68 88888.00 2012-05-10 15:43:50.250 131 12559.48 101.70 54947.65 88888.00 2012-05-10 15:43:50.375 131 12559.50 101.67 54947.65 88888.00 2012-05-10 15:43:50.500 131 12559.45 101.67 54947.68 88888.00 2012-05-10 15:43:50.625 131 12559.42 101.67 54947.68 88888.00 2012-05-10 15:43:50.750 131 12559.45 101.65 54947.68 88888.00 2012-05-10 15:43:50.875 131 12559.48 101.67 54947.68 88888.00 2012-05-10 15:43:51.000 131 12559.42 101.70 54947.68 88888.00 2012-05-10 15:43:51.125 131 12559.42 101.67 54947.68 88888.00 2012-05-10 15:43:51.250 131 12559.40 101.70 54947.68 88888.00 2012-05-10 15:43:51.375 131 12559.48 101.70 54947.68 88888.00 2012-05-10 15:43:51.500 131 12559.48 101.70 54947.68 88888.00 2012-05-10 15:43:51.625 131 12559.45 101.70 54947.70 88888.00 2012-05-10 15:43:51.750 131 12559.48 101.70 54947.72 88888.00 2012-05-10 15:43:51.875 131 12559.45 101.70 54947.72 88888.00 2012-05-10 15:43:52.000 131 12559.48 101.67 54947.72 88888.00 2012-05-10 15:43:52.125 131 12559.50 101.70 54947.72 88888.00 2012-05-10 15:43:52.250 131 12559.48 101.72 54947.70 88888.00 2012-05-10 15:43:52.375 131 12559.48 101.70 54947.70 88888.00 2012-05-10 15:43:52.500 131 12559.50 101.72 54947.68 88888.00 2012-05-10 15:43:52.625 131 12559.55 101.78 54947.70 88888.00 2012-05-10 15:43:52.750 131 12559.58 101.75 54947.72 88888.00 2012-05-10 15:43:52.875 131 12559.52 101.72 54947.68 88888.00 2012-05-10 15:43:53.000 131 12559.48 101.70 54947.68 88888.00 2012-05-10 15:43:53.125 131 12559.48 101.70 54947.68 88888.00 2012-05-10 15:43:53.250 131 12559.48 101.72 54947.70 88888.00 2012-05-10 15:43:53.375 131 12559.50 101.72 54947.68 88888.00 2012-05-10 15:43:53.500 131 12559.42 101.72 54947.68 88888.00 2012-05-10 15:43:53.625 131 12559.38 101.70 54947.65 88888.00 2012-05-10 15:43:53.750 131 12559.38 101.70 54947.68 88888.00 2012-05-10 15:43:53.875 131 12559.42 101.70 54947.68 88888.00 2012-05-10 15:43:54.000 131 12559.50 101.75 54947.68 88888.00 2012-05-10 15:43:54.125 131 12559.42 101.75 54947.70 88888.00 2012-05-10 15:43:54.250 131 12559.38 101.72 54947.70 88888.00 2012-05-10 15:43:54.375 131 12559.48 101.72 54947.68 88888.00 2012-05-10 15:43:54.500 131 12559.50 101.67 54947.68 88888.00 2012-05-10 15:43:54.625 131 12559.48 101.70 54947.68 88888.00 2012-05-10 15:43:54.750 131 12559.45 101.72 54947.68 88888.00 2012-05-10 15:43:54.875 131 12559.45 101.75 54947.68 88888.00 2012-05-10 15:43:55.000 131 12559.48 101.72 54947.68 88888.00 2012-05-10 15:43:55.125 131 12559.50 101.72 54947.70 88888.00 2012-05-10 15:43:55.250 131 12559.55 101.70 54947.68 88888.00 2012-05-10 15:43:55.375 131 12559.58 101.70 54947.65 88888.00 2012-05-10 15:43:55.500 131 12559.58 101.75 54947.68 88888.00 2012-05-10 15:43:55.625 131 12559.58 101.72 54947.70 88888.00 2012-05-10 15:43:55.750 131 12559.58 101.70 54947.65 88888.00 2012-05-10 15:43:55.875 131 12559.58 101.72 54947.65 88888.00 2012-05-10 15:43:56.000 131 12559.55 101.75 54947.65 88888.00 2012-05-10 15:43:56.125 131 12559.55 101.72 54947.68 88888.00 2012-05-10 15:43:56.250 131 12559.50 101.70 54947.68 88888.00 2012-05-10 15:43:56.375 131 12559.55 101.72 54947.65 88888.00 2012-05-10 15:43:56.500 131 12559.58 101.72 54947.62 88888.00 2012-05-10 15:43:56.625 131 12559.58 101.72 54947.62 88888.00 2012-05-10 15:43:56.750 131 12559.58 101.75 54947.65 88888.00 2012-05-10 15:43:56.875 131 12559.58 101.75 54947.65 88888.00 2012-05-10 15:43:57.000 131 12559.55 101.78 54947.65 88888.00 2012-05-10 15:43:57.125 131 12559.58 101.75 54947.68 88888.00 2012-05-10 15:43:57.250 131 12559.58 101.75 54947.68 88888.00 2012-05-10 15:43:57.375 131 12559.62 101.78 54947.62 88888.00 2012-05-10 15:43:57.500 131 12559.58 101.78 54947.65 88888.00 2012-05-10 15:43:57.625 131 12559.52 101.78 54947.65 88888.00 2012-05-10 15:43:57.750 131 12559.55 101.80 54947.65 88888.00 2012-05-10 15:43:57.875 131 12559.55 101.78 54947.65 88888.00 2012-05-10 15:43:58.000 131 12559.58 101.78 54947.65 88888.00 2012-05-10 15:43:58.125 131 12559.60 101.78 54947.62 88888.00 2012-05-10 15:43:58.250 131 12559.58 101.75 54947.62 88888.00 2012-05-10 15:43:58.375 131 12559.60 101.75 54947.60 88888.00 2012-05-10 15:43:58.500 131 12559.60 101.80 54947.65 88888.00 2012-05-10 15:43:58.625 131 12559.62 101.83 54947.68 88888.00 2012-05-10 15:43:58.750 131 12559.55 101.80 54947.62 88888.00 2012-05-10 15:43:58.875 131 12559.55 101.80 54947.60 88888.00 2012-05-10 15:43:59.000 131 12559.58 101.78 54947.60 88888.00 2012-05-10 15:43:59.125 131 12559.65 101.80 54947.62 88888.00 2012-05-10 15:43:59.250 131 12559.67 101.83 54947.62 88888.00 2012-05-10 15:43:59.375 131 12559.70 101.83 54947.62 88888.00 2012-05-10 15:43:59.500 131 12559.65 101.83 54947.60 88888.00 2012-05-10 15:43:59.625 131 12559.62 101.85 54947.60 88888.00 2012-05-10 15:43:59.750 131 12559.65 101.83 54947.62 88888.00 2012-05-10 15:43:59.875 131 12559.60 101.80 54947.62 88888.00 2012-05-10 15:44:00.000 131 12559.60 101.78 54947.60 88888.00 2012-05-10 15:44:00.125 131 12559.70 101.83 54947.62 88888.00 2012-05-10 15:44:00.250 131 12559.65 101.80 54947.62 88888.00 2012-05-10 15:44:00.375 131 12559.67 101.83 54947.62 88888.00 2012-05-10 15:44:00.500 131 12559.65 101.83 54947.62 88888.00 2012-05-10 15:44:00.625 131 12559.67 101.85 54947.65 88888.00 2012-05-10 15:44:00.750 131 12559.67 101.83 54947.62 88888.00 2012-05-10 15:44:00.875 131 12559.62 101.83 54947.60 88888.00 2012-05-10 15:44:01.000 131 12559.62 101.80 54947.57 88888.00 2012-05-10 15:44:01.125 131 12559.67 101.83 54947.62 88888.00 2012-05-10 15:44:01.250 131 12559.65 101.83 54947.62 88888.00 2012-05-10 15:44:01.375 131 12559.62 101.83 54947.62 88888.00 2012-05-10 15:44:01.500 131 12559.58 101.80 54947.62 88888.00 2012-05-10 15:44:01.625 131 12559.55 101.83 54947.62 88888.00 2012-05-10 15:44:01.750 131 12559.60 101.83 54947.62 88888.00 2012-05-10 15:44:01.875 131 12559.65 101.85 54947.62 88888.00 2012-05-10 15:44:02.000 131 12559.60 101.85 54947.60 88888.00 2012-05-10 15:44:02.125 131 12559.55 101.83 54947.62 88888.00 2012-05-10 15:44:02.250 131 12559.55 101.83 54947.62 88888.00 2012-05-10 15:44:02.375 131 12559.62 101.83 54947.62 88888.00 2012-05-10 15:44:02.500 131 12559.65 101.88 54947.60 88888.00 2012-05-10 15:44:02.625 131 12559.65 101.92 54947.60 88888.00 2012-05-10 15:44:02.750 131 12559.58 101.92 54947.60 88888.00 2012-05-10 15:44:02.875 131 12559.58 101.88 54947.57 88888.00 2012-05-10 15:44:03.000 131 12559.62 101.88 54947.57 88888.00 2012-05-10 15:44:03.125 131 12559.60 101.88 54947.57 88888.00 2012-05-10 15:44:03.250 131 12559.62 101.88 54947.60 88888.00 2012-05-10 15:44:03.375 131 12559.67 101.85 54947.55 88888.00 2012-05-10 15:44:03.500 131 12559.65 101.85 54947.57 88888.00 2012-05-10 15:44:03.625 131 12559.70 101.85 54947.57 88888.00 2012-05-10 15:44:03.750 131 12559.77 101.88 54947.57 88888.00 2012-05-10 15:44:03.875 131 12559.80 101.88 54947.57 88888.00 2012-05-10 15:44:04.000 131 12559.80 101.88 54947.57 88888.00 2012-05-10 15:44:04.125 131 12559.75 101.88 54947.57 88888.00 2012-05-10 15:44:04.250 131 12559.65 101.85 54947.60 88888.00 2012-05-10 15:44:04.375 131 12559.75 101.88 54947.60 88888.00 2012-05-10 15:44:04.500 131 12559.77 101.92 54947.60 88888.00 2012-05-10 15:44:04.625 131 12559.83 101.92 54947.60 88888.00 2012-05-10 15:44:04.750 131 12559.80 101.95 54947.60 88888.00 2012-05-10 15:44:04.875 131 12559.80 101.95 54947.65 88888.00 2012-05-10 15:44:05.000 131 12559.85 101.97 54947.60 88888.00 2012-05-10 15:44:05.125 131 12559.85 101.95 54947.57 88888.00 2012-05-10 15:44:05.250 131 12559.80 101.90 54947.55 88888.00 2012-05-10 15:44:05.375 131 12559.83 101.90 54947.55 88888.00 2012-05-10 15:44:05.500 131 12559.80 101.92 54947.57 88888.00 2012-05-10 15:44:05.625 131 12559.77 101.95 54947.60 88888.00 2012-05-10 15:44:05.750 131 12559.75 101.92 54947.60 88888.00 2012-05-10 15:44:05.875 131 12559.75 101.95 54947.60 88888.00 2012-05-10 15:44:06.000 131 12559.77 101.92 54947.55 88888.00 2012-05-10 15:44:06.125 131 12559.85 101.92 54947.55 88888.00 2012-05-10 15:44:06.250 131 12559.95 101.92 54947.60 88888.00 2012-05-10 15:44:06.375 131 12560.00 101.95 54947.62 88888.00 2012-05-10 15:44:06.500 131 12559.95 101.95 54947.60 88888.00 2012-05-10 15:44:06.625 131 12559.90 101.97 54947.60 88888.00 2012-05-10 15:44:06.750 131 12559.92 101.95 54947.60 88888.00 2012-05-10 15:44:06.875 131 12559.95 101.97 54947.55 88888.00 2012-05-10 15:44:07.000 131 12559.92 101.95 54947.57 88888.00 2012-05-10 15:44:07.125 131 12559.90 101.97 54947.62 88888.00 2012-05-10 15:44:07.250 131 12559.90 101.95 54947.62 88888.00 2012-05-10 15:44:07.375 131 12560.00 101.95 54947.57 88888.00 2012-05-10 15:44:07.500 131 12560.02 101.90 54947.53 88888.00 2012-05-10 15:44:07.625 131 12560.05 101.90 54947.53 88888.00 2012-05-10 15:44:07.750 131 12560.05 101.92 54947.55 88888.00 2012-05-10 15:44:07.875 131 12560.00 101.95 54947.60 88888.00 2012-05-10 15:44:08.000 131 12559.98 101.92 54947.57 88888.00 2012-05-10 15:44:08.125 131 12559.95 101.92 54947.60 88888.00 2012-05-10 15:44:08.250 131 12559.92 101.90 54947.60 88888.00 2012-05-10 15:44:08.375 131 12559.98 101.90 54947.60 88888.00 2012-05-10 15:44:08.500 131 12560.00 101.90 54947.60 88888.00 2012-05-10 15:44:08.625 131 12559.98 101.92 54947.60 88888.00 2012-05-10 15:44:08.750 131 12559.98 101.95 54947.60 88888.00 2012-05-10 15:44:08.875 131 12559.98 101.97 54947.57 88888.00 2012-05-10 15:44:09.000 131 12560.00 101.97 54947.55 88888.00 2012-05-10 15:44:09.125 131 12560.00 102.00 54947.57 88888.00 2012-05-10 15:44:09.250 131 12559.98 102.00 54947.57 88888.00 2012-05-10 15:44:09.375 131 12559.98 102.00 54947.57 88888.00 2012-05-10 15:44:09.500 131 12560.00 101.97 54947.55 88888.00 2012-05-10 15:44:09.625 131 12560.00 101.95 54947.55 88888.00 2012-05-10 15:44:09.750 131 12560.00 101.95 54947.55 88888.00 2012-05-10 15:44:09.875 131 12560.02 102.00 54947.53 88888.00 2012-05-10 15:44:10.000 131 12560.02 101.97 54947.53 88888.00 2012-05-10 15:44:10.125 131 12560.02 101.95 54947.55 88888.00 2012-05-10 15:44:10.250 131 12560.00 101.95 54947.53 88888.00 2012-05-10 15:44:10.375 131 12559.98 101.95 54947.53 88888.00 2012-05-10 15:44:10.500 131 12559.98 101.97 54947.55 88888.00 2012-05-10 15:44:10.625 131 12560.00 101.95 54947.55 88888.00 2012-05-10 15:44:10.750 131 12560.08 101.97 54947.55 88888.00 2012-05-10 15:44:10.875 131 12560.10 102.00 54947.55 88888.00 2012-05-10 15:44:11.000 131 12560.10 101.97 54947.55 88888.00 2012-05-10 15:44:11.125 131 12560.10 101.97 54947.55 88888.00 2012-05-10 15:44:11.250 131 12560.05 101.97 54947.55 88888.00 2012-05-10 15:44:11.375 131 12560.08 102.00 54947.57 88888.00 2012-05-10 15:44:11.500 131 12560.12 101.97 54947.55 88888.00 2012-05-10 15:44:11.625 131 12560.10 102.03 54947.53 88888.00 2012-05-10 15:44:11.750 131 12560.12 102.03 54947.55 88888.00 2012-05-10 15:44:11.875 131 12560.08 101.97 54947.53 88888.00 2012-05-10 15:44:12.000 131 12560.08 101.97 54947.50 88888.00 2012-05-10 15:44:12.125 131 12560.05 101.95 54947.50 88888.00 2012-05-10 15:44:12.250 131 12560.05 101.92 54947.50 88888.00 2012-05-10 15:44:12.375 131 12560.08 101.95 54947.50 88888.00 2012-05-10 15:44:12.500 131 12560.12 102.00 54947.53 88888.00 2012-05-10 15:44:12.625 131 12560.17 102.03 54947.53 88888.00 2012-05-10 15:44:12.750 131 12560.15 102.03 54947.55 88888.00 2012-05-10 15:44:12.875 131 12560.08 102.05 54947.55 88888.00 2012-05-10 15:44:13.000 131 12560.10 102.03 54947.60 88888.00 2012-05-10 15:44:13.125 131 12560.12 102.08 54947.57 88888.00 2012-05-10 15:44:13.250 131 12560.08 102.05 54947.55 88888.00 2012-05-10 15:44:13.375 131 12560.05 102.03 54947.55 88888.00 2012-05-10 15:44:13.500 131 12560.08 102.03 54947.53 88888.00 2012-05-10 15:44:13.625 131 12560.10 102.05 54947.53 88888.00 2012-05-10 15:44:13.750 131 12560.10 102.08 54947.53 88888.00 2012-05-10 15:44:13.875 131 12560.17 102.08 54947.55 88888.00 2012-05-10 15:44:14.000 131 12560.17 102.10 54947.50 88888.00 2012-05-10 15:44:14.125 131 12560.17 102.08 54947.50 88888.00 2012-05-10 15:44:14.250 131 12560.15 102.05 54947.50 88888.00 2012-05-10 15:44:14.375 131 12560.12 102.05 54947.50 88888.00 2012-05-10 15:44:14.500 131 12560.15 102.05 54947.50 88888.00 2012-05-10 15:44:14.625 131 12560.12 102.03 54947.47 88888.00 2012-05-10 15:44:14.750 131 12560.08 102.00 54947.47 88888.00 2012-05-10 15:44:14.875 131 12560.05 102.05 54947.53 88888.00 2012-05-10 15:44:15.000 131 12560.08 102.05 54947.50 88888.00 2012-05-10 15:44:15.125 131 12560.08 102.05 54947.53 88888.00 2012-05-10 15:44:15.250 131 12560.08 102.08 54947.53 88888.00 2012-05-10 15:44:15.375 131 12560.10 102.10 54947.50 88888.00 2012-05-10 15:44:15.500 131 12560.15 102.08 54947.50 88888.00 2012-05-10 15:44:15.625 131 12560.15 102.05 54947.50 88888.00 2012-05-10 15:44:15.750 131 12560.15 102.05 54947.50 88888.00 2012-05-10 15:44:15.875 131 12560.10 102.05 54947.47 88888.00 2012-05-10 15:44:16.000 131 12560.05 102.05 54947.47 88888.00 2012-05-10 15:44:16.125 131 12560.08 102.05 54947.50 88888.00 2012-05-10 15:44:16.250 131 12560.12 102.08 54947.53 88888.00 2012-05-10 15:44:16.375 131 12560.12 102.10 54947.50 88888.00 2012-05-10 15:44:16.500 131 12560.10 102.10 54947.50 88888.00 2012-05-10 15:44:16.625 131 12560.15 102.12 54947.50 88888.00 2012-05-10 15:44:16.750 131 12560.27 102.10 54947.50 88888.00 2012-05-10 15:44:16.875 131 12560.27 102.10 54947.47 88888.00 2012-05-10 15:44:17.000 131 12560.20 102.10 54947.50 88888.00 2012-05-10 15:44:17.125 131 12560.17 102.12 54947.53 88888.00 2012-05-10 15:44:17.250 131 12560.15 102.12 54947.53 88888.00 2012-05-10 15:44:17.375 131 12560.12 102.15 54947.50 88888.00 2012-05-10 15:44:17.500 131 12560.12 102.12 54947.47 88888.00 2012-05-10 15:44:17.625 131 12560.10 102.15 54947.47 88888.00 2012-05-10 15:44:17.750 131 12560.17 102.12 54947.53 88888.00 2012-05-10 15:44:17.875 131 12560.15 102.15 54947.47 88888.00 2012-05-10 15:44:18.000 131 12560.17 102.12 54947.47 88888.00 2012-05-10 15:44:18.125 131 12560.20 102.12 54947.47 88888.00 2012-05-10 15:44:18.250 131 12560.17 102.12 54947.47 88888.00 2012-05-10 15:44:18.375 131 12560.23 102.15 54947.45 88888.00 2012-05-10 15:44:18.500 131 12560.17 102.15 54947.45 88888.00 2012-05-10 15:44:18.625 131 12560.15 102.17 54947.50 88888.00 2012-05-10 15:44:18.750 131 12560.17 102.17 54947.50 88888.00 2012-05-10 15:44:18.875 131 12560.20 102.15 54947.50 88888.00 2012-05-10 15:44:19.000 131 12560.25 102.12 54947.47 88888.00 2012-05-10 15:44:19.125 131 12560.20 102.15 54947.45 88888.00 2012-05-10 15:44:19.250 131 12560.20 102.17 54947.47 88888.00 2012-05-10 15:44:19.375 131 12560.15 102.17 54947.50 88888.00 2012-05-10 15:44:19.500 131 12560.12 102.22 54947.53 88888.00 2012-05-10 15:44:19.625 131 12560.23 102.22 54947.55 88888.00 2012-05-10 15:44:19.750 131 12560.25 102.22 54947.55 88888.00 2012-05-10 15:44:19.875 131 12560.17 102.25 54947.50 88888.00 2012-05-10 15:44:20.000 131 12560.10 102.22 54947.47 88888.00 2012-05-10 15:44:20.125 131 12560.08 102.22 54947.53 88888.00 2012-05-10 15:44:20.250 131 12560.02 102.22 54947.55 88888.00 2012-05-10 15:44:20.375 131 12560.05 102.25 54947.55 88888.00 2012-05-10 15:44:20.500 131 12560.08 102.25 54947.55 88888.00 2012-05-10 15:44:20.625 131 12560.10 102.22 54947.53 88888.00 2012-05-10 15:44:20.750 131 12560.10 102.22 54947.53 88888.00 2012-05-10 15:44:20.875 131 12560.15 102.28 54947.50 88888.00 2012-05-10 15:44:21.000 131 12560.15 102.33 54947.47 88888.00 2012-05-10 15:44:21.125 131 12560.15 102.33 54947.47 88888.00 2012-05-10 15:44:21.250 131 12560.08 102.25 54947.50 88888.00 2012-05-10 15:44:21.375 131 12560.08 102.28 54947.53 88888.00 2012-05-10 15:44:21.500 131 12560.08 102.30 54947.50 88888.00 2012-05-10 15:44:21.625 131 12560.12 102.30 54947.47 88888.00 2012-05-10 15:44:21.750 131 12560.20 102.33 54947.50 88888.00 2012-05-10 15:44:21.875 131 12560.17 102.30 54947.50 88888.00 2012-05-10 15:44:22.000 131 12560.15 102.30 54947.47 88888.00 2012-05-10 15:44:22.125 131 12560.12 102.35 54947.50 88888.00 2012-05-10 15:44:22.250 131 12560.15 102.35 54947.50 88888.00 2012-05-10 15:44:22.375 131 12560.17 102.33 54947.50 88888.00 2012-05-10 15:44:22.500 131 12560.17 102.30 54947.47 88888.00 2012-05-10 15:44:22.625 131 12560.15 102.33 54947.47 88888.00 2012-05-10 15:44:22.750 131 12560.10 102.35 54947.50 88888.00 2012-05-10 15:44:22.875 131 12560.15 102.35 54947.50 88888.00 2012-05-10 15:44:23.000 131 12560.20 102.38 54947.45 88888.00 2012-05-10 15:44:23.125 131 12560.15 102.40 54947.47 88888.00 2012-05-10 15:44:23.250 131 12560.12 102.40 54947.47 88888.00 2012-05-10 15:44:23.375 131 12560.17 102.38 54947.47 88888.00 2012-05-10 15:44:23.500 131 12560.15 102.35 54947.47 88888.00 2012-05-10 15:44:23.625 131 12560.17 102.38 54947.47 88888.00 2012-05-10 15:44:23.750 131 12560.17 102.38 54947.50 88888.00 2012-05-10 15:44:23.875 131 12560.15 102.38 54947.47 88888.00 2012-05-10 15:44:24.000 131 12560.17 102.40 54947.43 88888.00 2012-05-10 15:44:24.125 131 12560.17 102.40 54947.43 88888.00 2012-05-10 15:44:24.250 131 12560.12 102.40 54947.47 88888.00 2012-05-10 15:44:24.375 131 12560.17 102.42 54947.47 88888.00 2012-05-10 15:44:24.500 131 12560.25 102.42 54947.47 88888.00 2012-05-10 15:44:24.625 131 12560.25 102.45 54947.45 88888.00 2012-05-10 15:44:24.750 131 12560.20 102.40 54947.43 88888.00 2012-05-10 15:44:24.875 131 12560.15 102.40 54947.45 88888.00 2012-05-10 15:44:25.000 131 12560.15 102.40 54947.45 88888.00 2012-05-10 15:44:25.125 131 12560.17 102.42 54947.47 88888.00 2012-05-10 15:44:25.250 131 12560.10 102.40 54947.47 88888.00 2012-05-10 15:44:25.375 131 12560.05 102.45 54947.47 88888.00 2012-05-10 15:44:25.500 131 12560.08 102.45 54947.47 88888.00 2012-05-10 15:44:25.625 131 12560.20 102.47 54947.50 88888.00 2012-05-10 15:44:25.750 131 12560.25 102.47 54947.47 88888.00 2012-05-10 15:44:25.875 131 12560.27 102.47 54947.47 88888.00 2012-05-10 15:44:26.000 131 12560.20 102.47 54947.45 88888.00 2012-05-10 15:44:26.125 131 12560.17 102.47 54947.45 88888.00 2012-05-10 15:44:26.250 131 12560.17 102.47 54947.47 88888.00 2012-05-10 15:44:26.375 131 12560.15 102.53 54947.45 88888.00 2012-05-10 15:44:26.500 131 12560.12 102.50 54947.47 88888.00 2012-05-10 15:44:26.625 131 12560.17 102.53 54947.47 88888.00 2012-05-10 15:44:26.750 131 12560.17 102.53 54947.47 88888.00 2012-05-10 15:44:26.875 131 12560.17 102.53 54947.47 88888.00 2012-05-10 15:44:27.000 131 12560.25 102.53 54947.43 88888.00 2012-05-10 15:44:27.125 131 12560.25 102.53 54947.45 88888.00 2012-05-10 15:44:27.250 131 12560.20 102.53 54947.45 88888.00 2012-05-10 15:44:27.375 131 12560.23 102.55 54947.45 88888.00 2012-05-10 15:44:27.500 131 12560.20 102.55 54947.43 88888.00 2012-05-10 15:44:27.625 131 12560.17 102.53 54947.45 88888.00 2012-05-10 15:44:27.750 131 12560.17 102.53 54947.45 88888.00 2012-05-10 15:44:27.875 131 12560.17 102.53 54947.45 88888.00 2012-05-10 15:44:28.000 131 12560.20 102.53 54947.43 88888.00 2012-05-10 15:44:28.125 131 12560.23 102.55 54947.45 88888.00 2012-05-10 15:44:28.250 131 12560.17 102.55 54947.45 88888.00 2012-05-10 15:44:28.375 131 12560.15 102.58 54947.43 88888.00 2012-05-10 15:44:28.500 131 12560.17 102.58 54947.45 88888.00 2012-05-10 15:44:28.625 131 12560.20 102.58 54947.43 88888.00 2012-05-10 15:44:28.750 131 12560.15 102.58 54947.45 88888.00 2012-05-10 15:44:28.875 131 12560.12 102.58 54947.45 88888.00 2012-05-10 15:44:29.000 131 12560.10 102.60 54947.45 88888.00 2012-05-10 15:44:29.125 131 12560.12 102.60 54947.45 88888.00 2012-05-10 15:44:29.250 131 12560.12 102.58 54947.43 88888.00 2012-05-10 15:44:29.375 131 12560.20 102.58 54947.40 88888.00 2012-05-10 15:44:29.500 131 12560.20 102.60 54947.43 88888.00 2012-05-10 15:44:29.625 131 12560.15 102.58 54947.45 88888.00 2012-05-10 15:44:29.750 131 12560.15 102.62 54947.45 88888.00 2012-05-10 15:44:29.875 131 12560.17 102.62 54947.47 88888.00 2012-05-10 15:44:30.000 131 12560.17 102.60 54947.45 88888.00 2012-05-10 15:44:30.125 131 12560.25 102.62 54947.45 88888.00 2012-05-10 15:44:30.250 131 12560.27 102.62 54947.45 88888.00 2012-05-10 15:44:30.375 131 12560.25 102.62 54947.43 88888.00 2012-05-10 15:44:30.500 131 12560.15 102.62 54947.43 88888.00 2012-05-10 15:44:30.625 131 12560.17 102.65 54947.43 88888.00 2012-05-10 15:44:30.750 131 12560.23 102.65 54947.43 88888.00 2012-05-10 15:44:30.875 131 12560.25 102.65 54947.43 88888.00 2012-05-10 15:44:31.000 131 12560.23 102.65 54947.40 88888.00 2012-05-10 15:44:31.125 131 12560.15 102.65 54947.43 88888.00 2012-05-10 15:44:31.250 131 12560.15 102.62 54947.38 88888.00 2012-05-10 15:44:31.375 131 12560.17 102.65 54947.38 88888.00 2012-05-10 15:44:31.500 131 12560.20 102.67 54947.38 88888.00 2012-05-10 15:44:31.625 131 12560.23 102.67 54947.40 88888.00 2012-05-10 15:44:31.750 131 12560.17 102.67 54947.40 88888.00 2012-05-10 15:44:31.875 131 12560.17 102.67 54947.38 88888.00 2012-05-10 15:44:32.000 131 12560.20 102.70 54947.40 88888.00 2012-05-10 15:44:32.125 131 12560.23 102.65 54947.43 88888.00 2012-05-10 15:44:32.250 131 12560.23 102.67 54947.45 88888.00 2012-05-10 15:44:32.375 131 12560.23 102.72 54947.45 88888.00 2012-05-10 15:44:32.500 131 12560.15 102.75 54947.40 88888.00 2012-05-10 15:44:32.625 131 12560.15 102.75 54947.40 88888.00 2012-05-10 15:44:32.750 131 12560.20 102.80 54947.45 88888.00 2012-05-10 15:44:32.875 131 12560.20 102.78 54947.43 88888.00 2012-05-10 15:44:33.000 131 12560.12 102.78 54947.40 88888.00 2012-05-10 15:44:33.125 131 12560.10 102.78 54947.40 88888.00 2012-05-10 15:44:33.250 131 12560.15 102.80 54947.45 88888.00 2012-05-10 15:44:33.375 131 12560.20 102.80 54947.45 88888.00 2012-05-10 15:44:33.500 131 12560.17 102.78 54947.40 88888.00 2012-05-10 15:44:33.625 131 12560.12 102.78 54947.40 88888.00 2012-05-10 15:44:33.750 131 12560.12 102.78 54947.40 88888.00 2012-05-10 15:44:33.875 131 12560.10 102.80 54947.40 88888.00 2012-05-10 15:44:34.000 131 12560.12 102.78 54947.38 88888.00 2012-05-10 15:44:34.125 131 12560.17 102.75 54947.38 88888.00 2012-05-10 15:44:34.250 131 12560.17 102.78 54947.38 88888.00 2012-05-10 15:44:34.375 131 12560.15 102.83 54947.40 88888.00 2012-05-10 15:44:34.500 131 12560.17 102.80 54947.43 88888.00 2012-05-10 15:44:34.625 131 12560.23 102.78 54947.40 88888.00 2012-05-10 15:44:34.750 131 12560.27 102.78 54947.40 88888.00 2012-05-10 15:44:34.875 131 12560.25 102.80 54947.38 88888.00 2012-05-10 15:44:35.000 131 12560.15 102.78 54947.35 88888.00 2012-05-10 15:44:35.125 131 12560.15 102.83 54947.38 88888.00 2012-05-10 15:44:35.250 131 12560.12 102.85 54947.38 88888.00 2012-05-10 15:44:35.375 131 12560.17 102.80 54947.35 88888.00 2012-05-10 15:44:35.500 131 12560.17 102.80 54947.35 88888.00 2012-05-10 15:44:35.625 131 12560.17 102.78 54947.38 88888.00 2012-05-10 15:44:35.750 131 12560.17 102.80 54947.38 88888.00 2012-05-10 15:44:35.875 131 12560.17 102.80 54947.40 88888.00 2012-05-10 15:44:36.000 131 12560.27 102.83 54947.38 88888.00 2012-05-10 15:44:36.125 131 12560.30 102.85 54947.40 88888.00 2012-05-10 15:44:36.250 131 12560.25 102.85 54947.40 88888.00 2012-05-10 15:44:36.375 131 12560.25 102.85 54947.35 88888.00 2012-05-10 15:44:36.500 131 12560.25 102.83 54947.32 88888.00 2012-05-10 15:44:36.625 131 12560.25 102.85 54947.35 88888.00 2012-05-10 15:44:36.750 131 12560.23 102.83 54947.35 88888.00 2012-05-10 15:44:36.875 131 12560.17 102.83 54947.38 88888.00 2012-05-10 15:44:37.000 131 12560.20 102.83 54947.38 88888.00 2012-05-10 15:44:37.125 131 12560.20 102.85 54947.40 88888.00 2012-05-10 15:44:37.250 131 12560.17 102.85 54947.40 88888.00 2012-05-10 15:44:37.375 131 12560.20 102.85 54947.38 88888.00 2012-05-10 15:44:37.500 131 12560.20 102.85 54947.35 88888.00 2012-05-10 15:44:37.625 131 12560.20 102.80 54947.32 88888.00 2012-05-10 15:44:37.750 131 12560.25 102.80 54947.38 88888.00 2012-05-10 15:44:37.875 131 12560.30 102.85 54947.38 88888.00 2012-05-10 15:44:38.000 131 12560.33 102.85 54947.35 88888.00 2012-05-10 15:44:38.125 131 12560.33 102.80 54947.35 88888.00 2012-05-10 15:44:38.250 131 12560.38 102.75 54947.32 88888.00 2012-05-10 15:44:38.375 131 12560.33 102.80 54947.32 88888.00 2012-05-10 15:44:38.500 131 12560.20 102.80 54947.32 88888.00 2012-05-10 15:44:38.625 131 12560.20 102.80 54947.32 88888.00 2012-05-10 15:44:38.750 131 12560.23 102.83 54947.32 88888.00 2012-05-10 15:44:38.875 131 12560.25 102.85 54947.35 88888.00 2012-05-10 15:44:39.000 131 12560.25 102.88 54947.32 88888.00 2012-05-10 15:44:39.125 131 12560.23 102.83 54947.35 88888.00 2012-05-10 15:44:39.250 131 12560.23 102.83 54947.32 88888.00 2012-05-10 15:44:39.375 131 12560.30 102.83 54947.32 88888.00 2012-05-10 15:44:39.500 131 12560.35 102.85 54947.35 88888.00 2012-05-10 15:44:39.625 131 12560.38 102.83 54947.35 88888.00 2012-05-10 15:44:39.750 131 12560.35 102.85 54947.35 88888.00 2012-05-10 15:44:39.875 131 12560.38 102.85 54947.38 88888.00 2012-05-10 15:44:40.000 131 12560.35 102.83 54947.35 88888.00 2012-05-10 15:44:40.125 131 12560.40 102.85 54947.38 88888.00 2012-05-10 15:44:40.250 131 12560.40 102.85 54947.35 88888.00 2012-05-10 15:44:40.375 131 12560.38 102.85 54947.32 88888.00 2012-05-10 15:44:40.500 131 12560.38 102.85 54947.32 88888.00 2012-05-10 15:44:40.625 131 12560.45 102.85 54947.32 88888.00 2012-05-10 15:44:40.750 131 12560.48 102.88 54947.32 88888.00 2012-05-10 15:44:40.875 131 12560.48 102.85 54947.35 88888.00 2012-05-10 15:44:41.000 131 12560.48 102.88 54947.32 88888.00 2012-05-10 15:44:41.125 131 12560.48 102.88 54947.30 88888.00 2012-05-10 15:44:41.250 131 12560.42 102.83 54947.32 88888.00 2012-05-10 15:44:41.375 131 12560.38 102.83 54947.32 88888.00 2012-05-10 15:44:41.500 131 12560.33 102.85 54947.32 88888.00 2012-05-10 15:44:41.625 131 12560.35 102.85 54947.30 88888.00 2012-05-10 15:44:41.750 131 12560.42 102.80 54947.30 88888.00 2012-05-10 15:44:41.875 131 12560.42 102.80 54947.30 88888.00 2012-05-10 15:44:42.000 131 12560.48 102.83 54947.30 88888.00 2012-05-10 15:44:42.125 131 12560.50 102.88 54947.32 88888.00 2012-05-10 15:44:42.250 131 12560.45 102.90 54947.32 88888.00 2012-05-10 15:44:42.375 131 12560.48 102.88 54947.32 88888.00 2012-05-10 15:44:42.500 131 12560.48 102.90 54947.32 88888.00 2012-05-10 15:44:42.625 131 12560.52 102.88 54947.30 88888.00 2012-05-10 15:44:42.750 131 12560.48 102.85 54947.30 88888.00 2012-05-10 15:44:42.875 131 12560.40 102.85 54947.28 88888.00 2012-05-10 15:44:43.000 131 12560.48 102.88 54947.30 88888.00 2012-05-10 15:44:43.125 131 12560.52 102.90 54947.32 88888.00 2012-05-10 15:44:43.250 131 12560.50 102.85 54947.30 88888.00 2012-05-10 15:44:43.375 131 12560.48 102.85 54947.30 88888.00 2012-05-10 15:44:43.500 131 12560.48 102.83 54947.30 88888.00 2012-05-10 15:44:43.625 131 12560.55 102.88 54947.32 88888.00 2012-05-10 15:44:43.750 131 12560.58 102.90 54947.32 88888.00 2012-05-10 15:44:43.875 131 12560.60 102.88 54947.30 88888.00 2012-05-10 15:44:44.000 131 12560.58 102.88 54947.30 88888.00 2012-05-10 15:44:44.125 131 12560.52 102.88 54947.30 88888.00 2012-05-10 15:44:44.250 131 12560.50 102.85 54947.30 88888.00 2012-05-10 15:44:44.375 131 12560.52 102.90 54947.30 88888.00 2012-05-10 15:44:44.500 131 12560.52 102.90 54947.32 88888.00 2012-05-10 15:44:44.625 131 12560.52 102.90 54947.30 88888.00 2012-05-10 15:44:44.750 131 12560.52 102.88 54947.32 88888.00 2012-05-10 15:44:44.875 131 12560.55 102.88 54947.32 88888.00 2012-05-10 15:44:45.000 131 12560.52 102.90 54947.30 88888.00 2012-05-10 15:44:45.125 131 12560.55 102.90 54947.28 88888.00 2012-05-10 15:44:45.250 131 12560.55 102.88 54947.30 88888.00 2012-05-10 15:44:45.375 131 12560.52 102.90 54947.28 88888.00 2012-05-10 15:44:45.500 131 12560.50 102.90 54947.28 88888.00 2012-05-10 15:44:45.625 131 12560.50 102.88 54947.28 88888.00 2012-05-10 15:44:45.750 131 12560.50 102.90 54947.32 88888.00 2012-05-10 15:44:45.875 131 12560.52 102.92 54947.32 88888.00 2012-05-10 15:44:46.000 131 12560.50 102.90 54947.30 88888.00 2012-05-10 15:44:46.125 131 12560.48 102.90 54947.30 88888.00 2012-05-10 15:44:46.250 131 12560.42 102.88 54947.30 88888.00 2012-05-10 15:44:46.375 131 12560.50 102.90 54947.28 88888.00 2012-05-10 15:44:46.500 131 12560.50 102.90 54947.28 88888.00 2012-05-10 15:44:46.625 131 12560.48 102.88 54947.30 88888.00 2012-05-10 15:44:46.750 131 12560.40 102.92 54947.32 88888.00 2012-05-10 15:44:46.875 131 12560.40 102.92 54947.30 88888.00 2012-05-10 15:44:47.000 131 12560.48 102.92 54947.30 88888.00 2012-05-10 15:44:47.125 131 12560.48 102.90 54947.30 88888.00 2012-05-10 15:44:47.250 131 12560.42 102.85 54947.30 88888.00 2012-05-10 15:44:47.375 131 12560.42 102.88 54947.30 88888.00 2012-05-10 15:44:47.500 131 12560.45 102.90 54947.35 88888.00 2012-05-10 15:44:47.625 131 12560.52 102.90 54947.32 88888.00 2012-05-10 15:44:47.750 131 12560.50 102.85 54947.32 88888.00 2012-05-10 15:44:47.875 131 12560.48 102.88 54947.32 88888.00 2012-05-10 15:44:48.000 131 12560.50 102.88 54947.32 88888.00 2012-05-10 15:44:48.125 131 12560.45 102.90 54947.32 88888.00 2012-05-10 15:44:48.250 131 12560.38 102.88 54947.32 88888.00 2012-05-10 15:44:48.375 131 12560.40 102.90 54947.35 88888.00 2012-05-10 15:44:48.500 131 12560.45 102.92 54947.35 88888.00 2012-05-10 15:44:48.625 131 12560.45 102.92 54947.30 88888.00 2012-05-10 15:44:48.750 131 12560.45 102.90 54947.30 88888.00 2012-05-10 15:44:48.875 131 12560.42 102.90 54947.32 88888.00 2012-05-10 15:44:49.000 131 12560.48 102.92 54947.32 88888.00 2012-05-10 15:44:49.125 131 12560.52 102.95 54947.32 88888.00 2012-05-10 15:44:49.250 131 12560.48 102.90 54947.35 88888.00 2012-05-10 15:44:49.375 131 12560.50 102.92 54947.35 88888.00 2012-05-10 15:44:49.500 131 12560.48 102.92 54947.35 88888.00 2012-05-10 15:44:49.625 131 12560.48 102.95 54947.35 88888.00 2012-05-10 15:44:49.750 131 12560.42 102.95 54947.35 88888.00 2012-05-10 15:44:49.875 131 12560.38 102.92 54947.32 88888.00 2012-05-10 15:44:50.000 131 12560.40 102.92 54947.30 88888.00 2012-05-10 15:44:50.125 131 12560.40 102.90 54947.28 88888.00 2012-05-10 15:44:50.250 131 12560.42 102.88 54947.32 88888.00 2012-05-10 15:44:50.375 131 12560.42 102.90 54947.35 88888.00 2012-05-10 15:44:50.500 131 12560.42 102.90 54947.32 88888.00 2012-05-10 15:44:50.625 131 12560.45 102.92 54947.30 88888.00 2012-05-10 15:44:50.750 131 12560.42 102.97 54947.30 88888.00 2012-05-10 15:44:50.875 131 12560.40 103.00 54947.32 88888.00 2012-05-10 15:44:51.000 131 12560.42 102.97 54947.32 88888.00 2012-05-10 15:44:51.125 131 12560.40 102.95 54947.35 88888.00 2012-05-10 15:44:51.250 131 12560.33 102.95 54947.35 88888.00 2012-05-10 15:44:51.375 131 12560.38 102.97 54947.35 88888.00 2012-05-10 15:44:51.500 131 12560.42 102.95 54947.32 88888.00 2012-05-10 15:44:51.625 131 12560.40 102.92 54947.30 88888.00 2012-05-10 15:44:51.750 131 12560.38 102.95 54947.30 88888.00 2012-05-10 15:44:51.875 131 12560.42 102.95 54947.32 88888.00 2012-05-10 15:44:52.000 131 12560.45 102.97 54947.32 88888.00 2012-05-10 15:44:52.125 131 12560.45 102.95 54947.30 88888.00 2012-05-10 15:44:52.250 131 12560.45 102.92 54947.32 88888.00 2012-05-10 15:44:52.375 131 12560.52 102.95 54947.32 88888.00 2012-05-10 15:44:52.500 131 12560.52 102.95 54947.32 88888.00 2012-05-10 15:44:52.625 131 12560.60 102.95 54947.32 88888.00 2012-05-10 15:44:52.750 131 12560.55 102.95 54947.30 88888.00 2012-05-10 15:44:52.875 131 12560.50 102.95 54947.32 88888.00 2012-05-10 15:44:53.000 131 12560.45 102.97 54947.35 88888.00 2012-05-10 15:44:53.125 131 12560.40 102.97 54947.35 88888.00 2012-05-10 15:44:53.250 131 12560.33 102.95 54947.35 88888.00 2012-05-10 15:44:53.375 131 12560.33 102.95 54947.32 88888.00 2012-05-10 15:44:53.500 131 12560.35 102.95 54947.32 88888.00 2012-05-10 15:44:53.625 131 12560.38 102.97 54947.32 88888.00 2012-05-10 15:44:53.750 131 12560.40 102.95 54947.32 88888.00 2012-05-10 15:44:53.875 131 12560.40 102.95 54947.32 88888.00 2012-05-10 15:44:54.000 131 12560.38 102.97 54947.32 88888.00 2012-05-10 15:44:54.125 131 12560.33 103.03 54947.35 88888.00 2012-05-10 15:44:54.250 131 12560.30 102.97 54947.35 88888.00 2012-05-10 15:44:54.375 131 12560.33 102.92 54947.30 88888.00 2012-05-10 15:44:54.500 131 12560.33 102.92 54947.30 88888.00 2012-05-10 15:44:54.625 131 12560.27 102.97 54947.35 88888.00 2012-05-10 15:44:54.750 131 12560.30 102.97 54947.32 88888.00 2012-05-10 15:44:54.875 131 12560.30 102.97 54947.32 88888.00 2012-05-10 15:44:55.000 131 12560.30 102.95 54947.32 88888.00 2012-05-10 15:44:55.125 131 12560.30 102.97 54947.38 88888.00 2012-05-10 15:44:55.250 131 12560.40 103.00 54947.38 88888.00 2012-05-10 15:44:55.375 131 12560.42 103.00 54947.38 88888.00 2012-05-10 15:44:55.500 131 12560.40 103.03 54947.35 88888.00 2012-05-10 15:44:55.625 131 12560.40 103.00 54947.38 88888.00 2012-05-10 15:44:55.750 131 12560.38 103.03 54947.38 88888.00 2012-05-10 15:44:55.875 131 12560.40 103.03 54947.38 88888.00 2012-05-10 15:44:56.000 131 12560.45 103.00 54947.32 88888.00 2012-05-10 15:44:56.125 131 12560.40 103.00 54947.30 88888.00 2012-05-10 15:44:56.250 131 12560.33 102.97 54947.35 88888.00 2012-05-10 15:44:56.375 131 12560.30 103.00 54947.38 88888.00 2012-05-10 15:44:56.500 131 12560.30 102.97 54947.35 88888.00 2012-05-10 15:44:56.625 131 12560.30 103.00 54947.32 88888.00 2012-05-10 15:44:56.750 131 12560.30 103.00 54947.32 88888.00 2012-05-10 15:44:56.875 131 12560.30 102.97 54947.32 88888.00 2012-05-10 15:44:57.000 131 12560.33 103.00 54947.32 88888.00 2012-05-10 15:44:57.125 131 12560.35 103.03 54947.35 88888.00 2012-05-10 15:44:57.250 131 12560.38 103.05 54947.35 88888.00 2012-05-10 15:44:57.375 131 12560.38 103.05 54947.35 88888.00 2012-05-10 15:44:57.500 131 12560.38 103.03 54947.32 88888.00 2012-05-10 15:44:57.625 131 12560.38 103.05 54947.32 88888.00 2012-05-10 15:44:57.750 131 12560.42 103.08 54947.32 88888.00 2012-05-10 15:44:57.875 131 12560.38 103.10 54947.32 88888.00 2012-05-10 15:44:58.000 131 12560.20 103.08 54947.32 88888.00 2012-05-10 15:44:58.125 131 12560.17 103.05 54947.38 88888.00 2012-05-10 15:44:58.250 131 12560.20 103.08 54947.38 88888.00 2012-05-10 15:44:58.375 131 12560.20 103.08 54947.35 88888.00 2012-05-10 15:44:58.500 131 12560.25 103.08 54947.32 88888.00 2012-05-10 15:44:58.625 131 12560.30 103.10 54947.35 88888.00 2012-05-10 15:44:58.750 131 12560.30 103.10 54947.35 88888.00 2012-05-10 15:44:58.875 131 12560.30 103.08 54947.32 88888.00 2012-05-10 15:44:59.000 131 12560.27 103.10 54947.32 88888.00 2012-05-10 15:44:59.125 131 12560.27 103.12 54947.32 88888.00 2012-05-10 15:44:59.250 131 12560.30 103.10 54947.32 88888.00 2012-05-10 15:44:59.375 131 12560.35 103.15 54947.32 88888.00 2012-05-10 15:44:59.500 131 12560.35 103.15 54947.32 88888.00 2012-05-10 15:44:59.625 131 12560.30 103.17 54947.30 88888.00 2012-05-10 15:44:59.750 131 12560.25 103.17 54947.32 88888.00 2012-05-10 15:44:59.875 131 12560.25 103.15 54947.35 88888.00 2012-05-10 15:45:00.000 131 12560.25 103.15 54947.32 88888.00 2012-05-10 15:45:00.125 131 12560.27 103.17 54947.32 88888.00 2012-05-10 15:45:00.250 131 12560.25 103.12 54947.32 88888.00 2012-05-10 15:45:00.375 131 12560.25 103.17 54947.35 88888.00 2012-05-10 15:45:00.500 131 12560.27 103.17 54947.38 88888.00 2012-05-10 15:45:00.625 131 12560.30 103.17 54947.40 88888.00 2012-05-10 15:45:00.750 131 12560.30 103.20 54947.35 88888.00 2012-05-10 15:45:00.875 131 12560.27 103.17 54947.32 88888.00 2012-05-10 15:45:01.000 131 12560.27 103.15 54947.32 88888.00 2012-05-10 15:45:01.125 131 12560.27 103.17 54947.32 88888.00 2012-05-10 15:45:01.250 131 12560.25 103.17 54947.30 88888.00 2012-05-10 15:45:01.375 131 12560.23 103.20 54947.30 88888.00 2012-05-10 15:45:01.500 131 12560.23 103.20 54947.30 88888.00 2012-05-10 15:45:01.625 131 12560.23 103.17 54947.32 88888.00 2012-05-10 15:45:01.750 131 12560.25 103.20 54947.35 88888.00 2012-05-10 15:45:01.875 131 12560.23 103.22 54947.38 88888.00 2012-05-10 15:45:02.000 131 12560.20 103.17 54947.32 88888.00 2012-05-10 15:45:02.125 131 12560.17 103.17 54947.35 88888.00 2012-05-10 15:45:02.250 131 12560.15 103.17 54947.32 88888.00 2012-05-10 15:45:02.375 131 12560.23 103.22 54947.35 88888.00 2012-05-10 15:45:02.500 131 12560.20 103.22 54947.35 88888.00 2012-05-10 15:45:02.625 131 12560.20 103.20 54947.32 88888.00 2012-05-10 15:45:02.750 131 12560.20 103.20 54947.32 88888.00 2012-05-10 15:45:02.875 131 12560.15 103.20 54947.30 88888.00 2012-05-10 15:45:03.000 131 12560.20 103.22 54947.32 88888.00 2012-05-10 15:45:03.125 131 12560.27 103.22 54947.35 88888.00 2012-05-10 15:45:03.250 131 12560.25 103.22 54947.32 88888.00 2012-05-10 15:45:03.375 131 12560.25 103.25 54947.32 88888.00 2012-05-10 15:45:03.500 131 12560.27 103.28 54947.32 88888.00 2012-05-10 15:45:03.625 131 12560.20 103.28 54947.32 88888.00 2012-05-10 15:45:03.750 131 12560.17 103.25 54947.35 88888.00 2012-05-10 15:45:03.875 131 12560.20 103.28 54947.32 88888.00 2012-05-10 15:45:04.000 131 12560.23 103.33 54947.32 88888.00 2012-05-10 15:45:04.125 131 12560.20 103.28 54947.32 88888.00 2012-05-10 15:45:04.250 131 12560.15 103.22 54947.30 88888.00 2012-05-10 15:45:04.375 131 12560.17 103.28 54947.35 88888.00 2012-05-10 15:45:04.500 131 12560.20 103.30 54947.35 88888.00 2012-05-10 15:45:04.625 131 12560.15 103.28 54947.32 88888.00 2012-05-10 15:45:04.750 131 12560.10 103.25 54947.32 88888.00 2012-05-10 15:45:04.875 131 12560.15 103.22 54947.35 88888.00 2012-05-10 15:45:05.000 131 12560.25 103.28 54947.32 88888.00 2012-05-10 15:45:05.125 131 12560.20 103.28 54947.32 88888.00 2012-05-10 15:45:05.250 131 12560.10 103.30 54947.30 88888.00 2012-05-10 15:45:05.375 131 12560.08 103.33 54947.30 88888.00 2012-05-10 15:45:05.500 131 12560.10 103.30 54947.30 88888.00 2012-05-10 15:45:05.625 131 12560.17 103.30 54947.32 88888.00 2012-05-10 15:45:05.750 131 12560.25 103.30 54947.32 88888.00 2012-05-10 15:45:05.875 131 12560.25 103.30 54947.32 88888.00 2012-05-10 15:45:06.000 131 12560.27 103.30 54947.30 88888.00 2012-05-10 15:45:06.125 131 12560.27 103.33 54947.30 88888.00 2012-05-10 15:45:06.250 131 12560.23 103.30 54947.30 88888.00 2012-05-10 15:45:06.375 131 12560.20 103.30 54947.30 88888.00 2012-05-10 15:45:06.500 131 12560.23 103.30 54947.30 88888.00 2012-05-10 15:45:06.625 131 12560.25 103.33 54947.32 88888.00 2012-05-10 15:45:06.750 131 12560.27 103.35 54947.32 88888.00 2012-05-10 15:45:06.875 131 12560.20 103.38 54947.30 88888.00 2012-05-10 15:45:07.000 131 12560.23 103.33 54947.25 88888.00 2012-05-10 15:45:07.125 131 12560.20 103.30 54947.25 88888.00 2012-05-10 15:45:07.250 131 12560.15 103.33 54947.28 88888.00 2012-05-10 15:45:07.375 131 12560.17 103.35 54947.28 88888.00 2012-05-10 15:45:07.500 131 12560.17 103.35 54947.30 88888.00 2012-05-10 15:45:07.625 131 12560.20 103.35 54947.30 88888.00 2012-05-10 15:45:07.750 131 12560.25 103.35 54947.30 88888.00 2012-05-10 15:45:07.875 131 12560.25 103.33 54947.25 88888.00 2012-05-10 15:45:08.000 131 12560.25 103.33 54947.25 88888.00 2012-05-10 15:45:08.125 131 12560.27 103.33 54947.28 88888.00 2012-05-10 15:45:08.250 131 12560.30 103.38 54947.30 88888.00 2012-05-10 15:45:08.375 131 12560.27 103.35 54947.30 88888.00 2012-05-10 15:45:08.500 131 12560.23 103.38 54947.28 88888.00 2012-05-10 15:45:08.625 131 12560.27 103.38 54947.28 88888.00 2012-05-10 15:45:08.750 131 12560.30 103.38 54947.28 88888.00 2012-05-10 15:45:08.875 131 12560.27 103.38 54947.25 88888.00 2012-05-10 15:45:09.000 131 12560.20 103.33 54947.25 88888.00 2012-05-10 15:45:09.125 131 12560.17 103.33 54947.28 88888.00 2012-05-10 15:45:09.250 131 12560.20 103.33 54947.28 88888.00 2012-05-10 15:45:09.375 131 12560.20 103.38 54947.28 88888.00 2012-05-10 15:45:09.500 131 12560.17 103.35 54947.25 88888.00 2012-05-10 15:45:09.625 131 12560.20 103.35 54947.22 88888.00 2012-05-10 15:45:09.750 131 12560.20 103.33 54947.25 88888.00 2012-05-10 15:45:09.875 131 12560.25 103.33 54947.28 88888.00 2012-05-10 15:45:10.000 131 12560.27 103.33 54947.28 88888.00 2012-05-10 15:45:10.125 131 12560.20 103.33 54947.28 88888.00 2012-05-10 15:45:10.250 131 12560.15 103.38 54947.30 88888.00 2012-05-10 15:45:10.375 131 12560.25 103.38 54947.28 88888.00 2012-05-10 15:45:10.500 131 12560.30 103.40 54947.28 88888.00 2012-05-10 15:45:10.625 131 12560.35 103.40 54947.28 88888.00 2012-05-10 15:45:10.750 131 12560.35 103.40 54947.28 88888.00 2012-05-10 15:45:10.875 131 12560.38 103.42 54947.28 88888.00 2012-05-10 15:45:11.000 131 12560.40 103.40 54947.25 88888.00 2012-05-10 15:45:11.125 131 12560.45 103.40 54947.28 88888.00 2012-05-10 15:45:11.250 131 12560.42 103.40 54947.30 88888.00 2012-05-10 15:45:11.375 131 12560.45 103.45 54947.30 88888.00 2012-05-10 15:45:11.500 131 12560.40 103.47 54947.28 88888.00 2012-05-10 15:45:11.625 131 12560.38 103.45 54947.22 88888.00 2012-05-10 15:45:11.750 131 12560.35 103.42 54947.25 88888.00 2012-05-10 15:45:11.875 131 12560.38 103.42 54947.25 88888.00 2012-05-10 15:45:12.000 131 12560.38 103.40 54947.25 88888.00 2012-05-10 15:45:12.125 131 12560.38 103.42 54947.25 88888.00 2012-05-10 15:45:12.250 131 12560.33 103.42 54947.28 88888.00 2012-05-10 15:45:12.375 131 12560.35 103.40 54947.25 88888.00 2012-05-10 15:45:12.500 131 12560.40 103.45 54947.28 88888.00 2012-05-10 15:45:12.625 131 12560.42 103.45 54947.25 88888.00 2012-05-10 15:45:12.750 131 12560.38 103.42 54947.25 88888.00 2012-05-10 15:45:12.875 131 12560.35 103.42 54947.22 88888.00 2012-05-10 15:45:13.000 131 12560.42 103.42 54947.22 88888.00 2012-05-10 15:45:13.125 131 12560.48 103.45 54947.25 88888.00 2012-05-10 15:45:13.250 131 12560.45 103.42 54947.25 88888.00 2012-05-10 15:45:13.375 131 12560.50 103.45 54947.22 88888.00 2012-05-10 15:45:13.500 131 12560.55 103.47 54947.22 88888.00 2012-05-10 15:45:13.625 131 12560.55 103.45 54947.22 88888.00 2012-05-10 15:45:13.750 131 12560.58 103.42 54947.25 88888.00 2012-05-10 15:45:13.875 131 12560.55 103.42 54947.25 88888.00 2012-05-10 15:45:14.000 131 12560.52 103.42 54947.22 88888.00 2012-05-10 15:45:14.125 131 12560.52 103.45 54947.25 88888.00 2012-05-10 15:45:14.250 131 12560.48 103.45 54947.25 88888.00 2012-05-10 15:45:14.375 131 12560.45 103.47 54947.25 88888.00 2012-05-10 15:45:14.500 131 12560.50 103.45 54947.22 88888.00 2012-05-10 15:45:14.625 131 12560.50 103.42 54947.22 88888.00 2012-05-10 15:45:14.750 131 12560.50 103.40 54947.22 88888.00 2012-05-10 15:45:14.875 131 12560.48 103.40 54947.20 88888.00 2012-05-10 15:45:15.000 131 12560.48 103.40 54947.20 88888.00 2012-05-10 15:45:15.125 131 12560.50 103.42 54947.22 88888.00 2012-05-10 15:45:15.250 131 12560.52 103.40 54947.25 88888.00 2012-05-10 15:45:15.375 131 12560.55 103.45 54947.25 88888.00 2012-05-10 15:45:15.500 131 12560.58 103.45 54947.25 88888.00 2012-05-10 15:45:15.625 131 12560.60 103.42 54947.22 88888.00 2012-05-10 15:45:15.750 131 12560.52 103.40 54947.20 88888.00 2012-05-10 15:45:15.875 131 12560.52 103.40 54947.20 88888.00 2012-05-10 15:45:16.000 131 12560.55 103.47 54947.22 88888.00 2012-05-10 15:45:16.125 131 12560.52 103.47 54947.20 88888.00 2012-05-10 15:45:16.250 131 12560.58 103.38 54947.20 88888.00 2012-05-10 15:45:16.375 131 12560.62 103.40 54947.20 88888.00 2012-05-10 15:45:16.500 131 12560.58 103.42 54947.22 88888.00 2012-05-10 15:45:16.625 131 12560.52 103.42 54947.20 88888.00 2012-05-10 15:45:16.750 131 12560.55 103.45 54947.22 88888.00 2012-05-10 15:45:16.875 131 12560.58 103.42 54947.20 88888.00 2012-05-10 15:45:17.000 131 12560.58 103.42 54947.20 88888.00 2012-05-10 15:45:17.125 131 12560.60 103.42 54947.20 88888.00 2012-05-10 15:45:17.250 131 12560.62 103.42 54947.20 88888.00 2012-05-10 15:45:17.375 131 12560.62 103.42 54947.20 88888.00 2012-05-10 15:45:17.500 131 12560.62 103.45 54947.22 88888.00 2012-05-10 15:45:17.625 131 12560.62 103.45 54947.25 88888.00 2012-05-10 15:45:17.750 131 12560.60 103.47 54947.22 88888.00 2012-05-10 15:45:17.875 131 12560.60 103.45 54947.20 88888.00 2012-05-10 15:45:18.000 131 12560.60 103.45 54947.18 88888.00 2012-05-10 15:45:18.125 131 12560.65 103.45 54947.20 88888.00 2012-05-10 15:45:18.250 131 12560.62 103.45 54947.20 88888.00 2012-05-10 15:45:18.375 131 12560.65 103.45 54947.20 88888.00 2012-05-10 15:45:18.500 131 12560.62 103.42 54947.20 88888.00 2012-05-10 15:45:18.625 131 12560.62 103.45 54947.22 88888.00 2012-05-10 15:45:18.750 131 12560.58 103.47 54947.22 88888.00 2012-05-10 15:45:18.875 131 12560.60 103.47 54947.22 88888.00 2012-05-10 15:45:19.000 131 12560.62 103.45 54947.20 88888.00 2012-05-10 15:45:19.125 131 12560.65 103.42 54947.18 88888.00 2012-05-10 15:45:19.250 131 12560.62 103.42 54947.18 88888.00 2012-05-10 15:45:19.375 131 12560.60 103.42 54947.20 88888.00 2012-05-10 15:45:19.500 131 12560.52 103.40 54947.18 88888.00 2012-05-10 15:45:19.625 131 12560.52 103.42 54947.15 88888.00 2012-05-10 15:45:19.750 131 12560.58 103.42 54947.20 88888.00 2012-05-10 15:45:19.875 131 12560.65 103.47 54947.20 88888.00 2012-05-10 15:45:20.000 131 12560.70 103.47 54947.20 88888.00 2012-05-10 15:45:20.125 131 12560.65 103.45 54947.22 88888.00 2012-05-10 15:45:20.250 131 12560.58 103.42 54947.18 88888.00 2012-05-10 15:45:20.375 131 12560.70 103.40 54947.18 88888.00 2012-05-10 15:45:20.500 131 12560.73 103.40 54947.18 88888.00 2012-05-10 15:45:20.625 131 12560.65 103.42 54947.18 88888.00 2012-05-10 15:45:20.750 131 12560.62 103.45 54947.18 88888.00 2012-05-10 15:45:20.875 131 12560.70 103.42 54947.18 88888.00 2012-05-10 15:45:21.000 131 12560.70 103.40 54947.18 88888.00 2012-05-10 15:45:21.125 131 12560.67 103.42 54947.18 88888.00 2012-05-10 15:45:21.250 131 12560.60 103.42 54947.20 88888.00 2012-05-10 15:45:21.375 131 12560.65 103.42 54947.22 88888.00 2012-05-10 15:45:21.500 131 12560.70 103.45 54947.20 88888.00 2012-05-10 15:45:21.625 131 12560.73 103.42 54947.18 88888.00 2012-05-10 15:45:21.750 131 12560.65 103.45 54947.18 88888.00 2012-05-10 15:45:21.875 131 12560.62 103.47 54947.20 88888.00 2012-05-10 15:45:22.000 131 12560.65 103.47 54947.18 88888.00 2012-05-10 15:45:22.125 131 12560.70 103.45 54947.18 88888.00 2012-05-10 15:45:22.250 131 12560.67 103.40 54947.20 88888.00 2012-05-10 15:45:22.375 131 12560.70 103.42 54947.15 88888.00 2012-05-10 15:45:22.500 131 12560.75 103.45 54947.18 88888.00 2012-05-10 15:45:22.625 131 12560.77 103.42 54947.18 88888.00 2012-05-10 15:45:22.750 131 12560.75 103.42 54947.18 88888.00 2012-05-10 15:45:22.875 131 12560.70 103.45 54947.20 88888.00 2012-05-10 15:45:23.000 131 12560.70 103.45 54947.20 88888.00 2012-05-10 15:45:23.125 131 12560.62 103.45 54947.20 88888.00 2012-05-10 15:45:23.250 131 12560.58 103.42 54947.20 88888.00 2012-05-10 15:45:23.375 131 12560.62 103.45 54947.22 88888.00 2012-05-10 15:45:23.500 131 12560.65 103.47 54947.22 88888.00 2012-05-10 15:45:23.625 131 12560.62 103.45 54947.22 88888.00 2012-05-10 15:45:23.750 131 12560.60 103.45 54947.22 88888.00 2012-05-10 15:45:23.875 131 12560.58 103.47 54947.22 88888.00 2012-05-10 15:45:24.000 131 12560.55 103.45 54947.20 88888.00 2012-05-10 15:45:24.125 131 12560.55 103.47 54947.22 88888.00 2012-05-10 15:45:24.250 131 12560.55 103.45 54947.22 88888.00 2012-05-10 15:45:24.375 131 12560.60 103.45 54947.22 88888.00 2012-05-10 15:45:24.500 131 12560.60 103.47 54947.20 88888.00 2012-05-10 15:45:24.625 131 12560.58 103.47 54947.22 88888.00 2012-05-10 15:45:24.750 131 12560.58 103.45 54947.22 88888.00 2012-05-10 15:45:24.875 131 12560.58 103.45 54947.20 88888.00 2012-05-10 15:45:25.000 131 12560.55 103.45 54947.15 88888.00 2012-05-10 15:45:25.125 131 12560.58 103.45 54947.12 88888.00 2012-05-10 15:45:25.250 131 12560.52 103.42 54947.15 88888.00 2012-05-10 15:45:25.375 131 12560.58 103.42 54947.18 88888.00 2012-05-10 15:45:25.500 131 12560.60 103.42 54947.18 88888.00 2012-05-10 15:45:25.625 131 12560.60 103.45 54947.18 88888.00 2012-05-10 15:45:25.750 131 12560.62 103.47 54947.20 88888.00 2012-05-10 15:45:25.875 131 12560.62 103.47 54947.18 88888.00 2012-05-10 15:45:26.000 131 12560.60 103.45 54947.15 88888.00 2012-05-10 15:45:26.125 131 12560.67 103.50 54947.20 88888.00 2012-05-10 15:45:26.250 131 12560.70 103.55 54947.22 88888.00 2012-05-10 15:45:26.375 131 12560.70 103.47 54947.20 88888.00 2012-05-10 15:45:26.500 131 12560.73 103.42 54947.20 88888.00 2012-05-10 15:45:26.625 131 12560.65 103.42 54947.22 88888.00 2012-05-10 15:45:26.750 131 12560.58 103.47 54947.22 88888.00 2012-05-10 15:45:26.875 131 12560.55 103.42 54947.22 88888.00 2012-05-10 15:45:27.000 131 12560.62 103.42 54947.18 88888.00 2012-05-10 15:45:27.125 131 12560.65 103.45 54947.20 88888.00 2012-05-10 15:45:27.250 131 12560.65 103.42 54947.20 88888.00 2012-05-10 15:45:27.375 131 12560.62 103.45 54947.22 88888.00 2012-05-10 15:45:27.500 131 12560.60 103.42 54947.20 88888.00 2012-05-10 15:45:27.625 131 12560.65 103.45 54947.20 88888.00 2012-05-10 15:45:27.750 131 12560.67 103.45 54947.20 88888.00 2012-05-10 15:45:27.875 131 12560.65 103.45 54947.22 88888.00 2012-05-10 15:45:28.000 131 12560.67 103.45 54947.20 88888.00 2012-05-10 15:45:28.125 131 12560.67 103.47 54947.20 88888.00 2012-05-10 15:45:28.250 131 12560.73 103.47 54947.20 88888.00 2012-05-10 15:45:28.375 131 12560.73 103.47 54947.22 88888.00 2012-05-10 15:45:28.500 131 12560.67 103.47 54947.22 88888.00 2012-05-10 15:45:28.625 131 12560.70 103.47 54947.22 88888.00 2012-05-10 15:45:28.750 131 12560.65 103.45 54947.20 88888.00 2012-05-10 15:45:28.875 131 12560.65 103.47 54947.22 88888.00 2012-05-10 15:45:29.000 131 12560.65 103.50 54947.22 88888.00 2012-05-10 15:45:29.125 131 12560.67 103.53 54947.25 88888.00 2012-05-10 15:45:29.250 131 12560.62 103.50 54947.22 88888.00 2012-05-10 15:45:29.375 131 12560.60 103.47 54947.22 88888.00 2012-05-10 15:45:29.500 131 12560.58 103.45 54947.20 88888.00 2012-05-10 15:45:29.625 131 12560.58 103.45 54947.22 88888.00 2012-05-10 15:45:29.750 131 12560.65 103.47 54947.20 88888.00 2012-05-10 15:45:29.875 131 12560.70 103.47 54947.20 88888.00 2012-05-10 15:45:30.000 131 12560.73 103.45 54947.20 88888.00 2012-05-10 15:45:30.125 131 12560.67 103.45 54947.22 88888.00 2012-05-10 15:45:30.250 131 12560.60 103.47 54947.25 88888.00 2012-05-10 15:45:30.375 131 12560.60 103.50 54947.20 88888.00 2012-05-10 15:45:30.500 131 12560.62 103.50 54947.20 88888.00 2012-05-10 15:45:30.625 131 12560.70 103.50 54947.20 88888.00 2012-05-10 15:45:30.750 131 12560.73 103.45 54947.20 88888.00 2012-05-10 15:45:30.875 131 12560.67 103.47 54947.20 88888.00 2012-05-10 15:45:31.000 131 12560.60 103.47 54947.20 88888.00 2012-05-10 15:45:31.125 131 12560.60 103.45 54947.20 88888.00 2012-05-10 15:45:31.250 131 12560.60 103.42 54947.20 88888.00 2012-05-10 15:45:31.375 131 12560.67 103.47 54947.20 88888.00 2012-05-10 15:45:31.500 131 12560.70 103.47 54947.22 88888.00 2012-05-10 15:45:31.625 131 12560.70 103.47 54947.20 88888.00 2012-05-10 15:45:31.750 131 12560.73 103.47 54947.18 88888.00 2012-05-10 15:45:31.875 131 12560.77 103.47 54947.20 88888.00 2012-05-10 15:45:32.000 131 12560.73 103.47 54947.15 88888.00 2012-05-10 15:45:32.125 131 12560.67 103.50 54947.15 88888.00 2012-05-10 15:45:32.250 131 12560.70 103.42 54947.18 88888.00 2012-05-10 15:45:32.375 131 12560.73 103.45 54947.15 88888.00 2012-05-10 15:45:32.500 131 12560.67 103.47 54947.18 88888.00 2012-05-10 15:45:32.625 131 12560.65 103.50 54947.20 88888.00 2012-05-10 15:45:32.750 131 12560.67 103.50 54947.20 88888.00 2012-05-10 15:45:32.875 131 12560.67 103.50 54947.22 88888.00 2012-05-10 15:45:33.000 131 12560.67 103.50 54947.22 88888.00 2012-05-10 15:45:33.125 131 12560.73 103.55 54947.22 88888.00 2012-05-10 15:45:33.250 131 12560.75 103.53 54947.20 88888.00 2012-05-10 15:45:33.375 131 12560.75 103.50 54947.20 88888.00 2012-05-10 15:45:33.500 131 12560.70 103.53 54947.22 88888.00 2012-05-10 15:45:33.625 131 12560.67 103.55 54947.20 88888.00 2012-05-10 15:45:33.750 131 12560.70 103.53 54947.20 88888.00 2012-05-10 15:45:33.875 131 12560.70 103.55 54947.20 88888.00 2012-05-10 15:45:34.000 131 12560.70 103.53 54947.18 88888.00 2012-05-10 15:45:34.125 131 12560.73 103.53 54947.20 88888.00 2012-05-10 15:45:34.250 131 12560.70 103.53 54947.22 88888.00 2012-05-10 15:45:34.375 131 12560.73 103.50 54947.22 88888.00 2012-05-10 15:45:34.500 131 12560.73 103.50 54947.20 88888.00 2012-05-10 15:45:34.625 131 12560.73 103.50 54947.18 88888.00 2012-05-10 15:45:34.750 131 12560.75 103.47 54947.20 88888.00 2012-05-10 15:45:34.875 131 12560.80 103.50 54947.20 88888.00 2012-05-10 15:45:35.000 131 12560.80 103.50 54947.20 88888.00 2012-05-10 15:45:35.125 131 12560.77 103.50 54947.20 88888.00 2012-05-10 15:45:35.250 131 12560.75 103.47 54947.20 88888.00 2012-05-10 15:45:35.375 131 12560.73 103.45 54947.18 88888.00 2012-05-10 15:45:35.500 131 12560.73 103.47 54947.20 88888.00 2012-05-10 15:45:35.625 131 12560.73 103.53 54947.22 88888.00 2012-05-10 15:45:35.750 131 12560.67 103.47 54947.20 88888.00 2012-05-10 15:45:35.875 131 12560.70 103.45 54947.18 88888.00 2012-05-10 15:45:36.000 131 12560.75 103.45 54947.18 88888.00 2012-05-10 15:45:36.125 131 12560.77 103.47 54947.20 88888.00 2012-05-10 15:45:36.250 131 12560.70 103.47 54947.20 88888.00 2012-05-10 15:45:36.375 131 12560.70 103.50 54947.18 88888.00 2012-05-10 15:45:36.500 131 12560.70 103.53 54947.22 88888.00 2012-05-10 15:45:36.625 131 12560.75 103.58 54947.20 88888.00 2012-05-10 15:45:36.750 131 12560.73 103.53 54947.18 88888.00 2012-05-10 15:45:36.875 131 12560.73 103.53 54947.15 88888.00 2012-05-10 15:45:37.000 131 12560.73 103.50 54947.15 88888.00 2012-05-10 15:45:37.125 131 12560.73 103.55 54947.18 88888.00 2012-05-10 15:45:37.250 131 12560.67 103.55 54947.20 88888.00 2012-05-10 15:45:37.375 131 12560.70 103.55 54947.22 88888.00 2012-05-10 15:45:37.500 131 12560.67 103.53 54947.22 88888.00 2012-05-10 15:45:37.625 131 12560.70 103.47 54947.20 88888.00 2012-05-10 15:45:37.750 131 12560.75 103.50 54947.18 88888.00 2012-05-10 15:45:37.875 131 12560.70 103.53 54947.18 88888.00 2012-05-10 15:45:38.000 131 12560.70 103.53 54947.18 88888.00 2012-05-10 15:45:38.125 131 12560.70 103.53 54947.20 88888.00 2012-05-10 15:45:38.250 131 12560.70 103.53 54947.18 88888.00 2012-05-10 15:45:38.375 131 12560.73 103.53 54947.18 88888.00 2012-05-10 15:45:38.500 131 12560.75 103.53 54947.20 88888.00 2012-05-10 15:45:38.625 131 12560.77 103.50 54947.20 88888.00 2012-05-10 15:45:38.750 131 12560.77 103.50 54947.20 88888.00 2012-05-10 15:45:38.875 131 12560.80 103.53 54947.20 88888.00 2012-05-10 15:45:39.000 131 12560.83 103.53 54947.18 88888.00 2012-05-10 15:45:39.125 131 12560.83 103.53 54947.20 88888.00 2012-05-10 15:45:39.250 131 12560.83 103.55 54947.20 88888.00 2012-05-10 15:45:39.375 131 12560.80 103.55 54947.18 88888.00 2012-05-10 15:45:39.500 131 12560.77 103.50 54947.18 88888.00 2012-05-10 15:45:39.625 131 12560.77 103.53 54947.20 88888.00 2012-05-10 15:45:39.750 131 12560.77 103.55 54947.20 88888.00 2012-05-10 15:45:39.875 131 12560.77 103.55 54947.20 88888.00 2012-05-10 15:45:40.000 131 12560.80 103.55 54947.18 88888.00 2012-05-10 15:45:40.125 131 12560.80 103.53 54947.20 88888.00 2012-05-10 15:45:40.250 131 12560.77 103.47 54947.20 88888.00 2012-05-10 15:45:40.375 131 12560.77 103.50 54947.22 88888.00 2012-05-10 15:45:40.500 131 12560.77 103.53 54947.25 88888.00 2012-05-10 15:45:40.625 131 12560.77 103.53 54947.22 88888.00 2012-05-10 15:45:40.750 131 12560.77 103.53 54947.22 88888.00 2012-05-10 15:45:40.875 131 12560.77 103.47 54947.18 88888.00 2012-05-10 15:45:41.000 131 12560.80 103.45 54947.18 88888.00 2012-05-10 15:45:41.125 131 12560.77 103.45 54947.18 88888.00 2012-05-10 15:45:41.250 131 12560.80 103.47 54947.20 88888.00 2012-05-10 15:45:41.375 131 12560.85 103.47 54947.20 88888.00 2012-05-10 15:45:41.500 131 12560.88 103.47 54947.20 88888.00 2012-05-10 15:45:41.625 131 12560.80 103.53 54947.25 88888.00 2012-05-10 15:45:41.750 131 12560.83 103.50 54947.25 88888.00 2012-05-10 15:45:41.875 131 12560.88 103.50 54947.22 88888.00 2012-05-10 15:45:42.000 131 12560.83 103.47 54947.20 88888.00 2012-05-10 15:45:42.125 131 12560.83 103.47 54947.22 88888.00 2012-05-10 15:45:42.250 131 12560.85 103.45 54947.25 88888.00 2012-05-10 15:45:42.375 131 12560.88 103.47 54947.25 88888.00 2012-05-10 15:45:42.500 131 12560.88 103.47 54947.22 88888.00 2012-05-10 15:45:42.625 131 12560.85 103.47 54947.22 88888.00 2012-05-10 15:45:42.750 131 12560.85 103.47 54947.22 88888.00 2012-05-10 15:45:42.875 131 12560.88 103.42 54947.20 88888.00 2012-05-10 15:45:43.000 131 12560.85 103.42 54947.18 88888.00 2012-05-10 15:45:43.125 131 12560.88 103.47 54947.20 88888.00 2012-05-10 15:45:43.250 131 12560.83 103.45 54947.20 88888.00 2012-05-10 15:45:43.375 131 12560.85 103.45 54947.20 88888.00 2012-05-10 15:45:43.500 131 12560.80 103.45 54947.20 88888.00 2012-05-10 15:45:43.625 131 12560.80 103.47 54947.22 88888.00 2012-05-10 15:45:43.750 131 12560.83 103.50 54947.22 88888.00 2012-05-10 15:45:43.875 131 12560.83 103.47 54947.20 88888.00 2012-05-10 15:45:44.000 131 12560.77 103.47 54947.20 88888.00 2012-05-10 15:45:44.125 131 12560.75 103.45 54947.22 88888.00 2012-05-10 15:45:44.250 131 12560.77 103.42 54947.20 88888.00 2012-05-10 15:45:44.375 131 12560.80 103.42 54947.20 88888.00 2012-05-10 15:45:44.500 131 12560.83 103.42 54947.20 88888.00 2012-05-10 15:45:44.625 131 12560.77 103.40 54947.18 88888.00 2012-05-10 15:45:44.750 131 12560.73 103.42 54947.20 88888.00 2012-05-10 15:45:44.875 131 12560.70 103.45 54947.20 88888.00 2012-05-10 15:45:45.000 131 12560.70 103.40 54947.20 88888.00 2012-05-10 15:45:45.125 131 12560.70 103.38 54947.20 88888.00 2012-05-10 15:45:45.250 131 12560.70 103.40 54947.20 88888.00 2012-05-10 15:45:45.375 131 12560.67 103.42 54947.22 88888.00 2012-05-10 15:45:45.500 131 12560.67 103.45 54947.22 88888.00 2012-05-10 15:45:45.625 131 12560.67 103.42 54947.22 88888.00 2012-05-10 15:45:45.750 131 12560.65 103.40 54947.22 88888.00 2012-05-10 15:45:45.875 131 12560.65 103.42 54947.22 88888.00 2012-05-10 15:45:46.000 131 12560.75 103.47 54947.25 88888.00 2012-05-10 15:45:46.125 131 12560.75 103.45 54947.25 88888.00 2012-05-10 15:45:46.250 131 12560.67 103.40 54947.22 88888.00 2012-05-10 15:45:46.375 131 12560.67 103.47 54947.25 88888.00 2012-05-10 15:45:46.500 131 12560.73 103.45 54947.22 88888.00 2012-05-10 15:45:46.625 131 12560.73 103.42 54947.22 88888.00 2012-05-10 15:45:46.750 131 12560.70 103.42 54947.22 88888.00 2012-05-10 15:45:46.875 131 12560.67 103.42 54947.20 88888.00 2012-05-10 15:45:47.000 131 12560.70 103.45 54947.20 88888.00 2012-05-10 15:45:47.125 131 12560.75 103.47 54947.22 88888.00 2012-05-10 15:45:47.250 131 12560.75 103.45 54947.25 88888.00 2012-05-10 15:45:47.375 131 12560.70 103.42 54947.25 88888.00 2012-05-10 15:45:47.500 131 12560.73 103.38 54947.25 88888.00 2012-05-10 15:45:47.625 131 12560.70 103.35 54947.22 88888.00 2012-05-10 15:45:47.750 131 12560.73 103.40 54947.25 88888.00 2012-05-10 15:45:47.875 131 12560.70 103.40 54947.28 88888.00 2012-05-10 15:45:48.000 131 12560.65 103.45 54947.25 88888.00 2012-05-10 15:45:48.125 131 12560.62 103.40 54947.22 88888.00 2012-05-10 15:45:48.250 131 12560.65 103.42 54947.25 88888.00 2012-05-10 15:45:48.375 131 12560.67 103.42 54947.25 88888.00 2012-05-10 15:45:48.500 131 12560.65 103.45 54947.25 88888.00 2012-05-10 15:45:48.625 131 12560.65 103.42 54947.22 88888.00 2012-05-10 15:45:48.750 131 12560.65 103.38 54947.22 88888.00 2012-05-10 15:45:48.875 131 12560.65 103.38 54947.22 88888.00 2012-05-10 15:45:49.000 131 12560.62 103.40 54947.25 88888.00 2012-05-10 15:45:49.125 131 12560.58 103.38 54947.28 88888.00 2012-05-10 15:45:49.250 131 12560.62 103.40 54947.30 88888.00 2012-05-10 15:45:49.375 131 12560.70 103.42 54947.28 88888.00 2012-05-10 15:45:49.500 131 12560.67 103.42 54947.28 88888.00 2012-05-10 15:45:49.625 131 12560.62 103.45 54947.28 88888.00 2012-05-10 15:45:49.750 131 12560.62 103.45 54947.30 88888.00 2012-05-10 15:45:49.875 131 12560.65 103.45 54947.30 88888.00 2012-05-10 15:45:50.000 131 12560.67 103.42 54947.25 88888.00 2012-05-10 15:45:50.125 131 12560.70 103.38 54947.25 88888.00 2012-05-10 15:45:50.250 131 12560.60 103.40 54947.22 88888.00 2012-05-10 15:45:50.375 131 12560.65 103.42 54947.25 88888.00 2012-05-10 15:45:50.500 131 12560.62 103.45 54947.25 88888.00 2012-05-10 15:45:50.625 131 12560.62 103.45 54947.28 88888.00 2012-05-10 15:45:50.750 131 12560.67 103.45 54947.25 88888.00 2012-05-10 15:45:50.875 131 12560.70 103.45 54947.25 88888.00 2012-05-10 15:45:51.000 131 12560.70 103.42 54947.25 88888.00 2012-05-10 15:45:51.125 131 12560.62 103.42 54947.28 88888.00 2012-05-10 15:45:51.250 131 12560.62 103.40 54947.25 88888.00 2012-05-10 15:45:51.375 131 12560.67 103.42 54947.25 88888.00 2012-05-10 15:45:51.500 131 12560.65 103.42 54947.25 88888.00 2012-05-10 15:45:51.625 131 12560.58 103.45 54947.28 88888.00 2012-05-10 15:45:51.750 131 12560.58 103.42 54947.28 88888.00 2012-05-10 15:45:51.875 131 12560.60 103.40 54947.25 88888.00 2012-05-10 15:45:52.000 131 12560.62 103.42 54947.28 88888.00 2012-05-10 15:45:52.125 131 12560.62 103.45 54947.28 88888.00 2012-05-10 15:45:52.250 131 12560.55 103.47 54947.28 88888.00 2012-05-10 15:45:52.375 131 12560.58 103.50 54947.28 88888.00 2012-05-10 15:45:52.500 131 12560.58 103.47 54947.30 88888.00 2012-05-10 15:45:52.625 131 12560.60 103.45 54947.28 88888.00 2012-05-10 15:45:52.750 131 12560.60 103.45 54947.28 88888.00 2012-05-10 15:45:52.875 131 12560.58 103.45 54947.28 88888.00 2012-05-10 15:45:53.000 131 12560.58 103.47 54947.25 88888.00 2012-05-10 15:45:53.125 131 12560.55 103.47 54947.28 88888.00 2012-05-10 15:45:53.250 131 12560.52 103.45 54947.30 88888.00 2012-05-10 15:45:53.375 131 12560.58 103.47 54947.30 88888.00 2012-05-10 15:45:53.500 131 12560.58 103.53 54947.28 88888.00 2012-05-10 15:45:53.625 131 12560.52 103.53 54947.30 88888.00 2012-05-10 15:45:53.750 131 12560.45 103.55 54947.28 88888.00 2012-05-10 15:45:53.875 131 12560.48 103.53 54947.28 88888.00 2012-05-10 15:45:54.000 131 12560.58 103.47 54947.28 88888.00 2012-05-10 15:45:54.125 131 12560.60 103.50 54947.25 88888.00 2012-05-10 15:45:54.250 131 12560.60 103.50 54947.30 88888.00 2012-05-10 15:45:54.375 131 12560.58 103.55 54947.30 88888.00 2012-05-10 15:45:54.500 131 12560.58 103.55 54947.32 88888.00 2012-05-10 15:45:54.625 131 12560.60 103.55 54947.32 88888.00 2012-05-10 15:45:54.750 131 12560.55 103.55 54947.32 88888.00 2012-05-10 15:45:54.875 131 12560.50 103.53 54947.32 88888.00 2012-05-10 15:45:55.000 131 12560.45 103.47 54947.30 88888.00 2012-05-10 15:45:55.125 131 12560.50 103.53 54947.32 88888.00 2012-05-10 15:45:55.250 131 12560.52 103.55 54947.30 88888.00 2012-05-10 15:45:55.375 131 12560.52 103.53 54947.30 88888.00 2012-05-10 15:45:55.500 131 12560.52 103.50 54947.28 88888.00 2012-05-10 15:45:55.625 131 12560.50 103.53 54947.30 88888.00 2012-05-10 15:45:55.750 131 12560.45 103.53 54947.28 88888.00 2012-05-10 15:45:55.875 131 12560.45 103.58 54947.30 88888.00 2012-05-10 15:45:56.000 131 12560.50 103.58 54947.32 88888.00 2012-05-10 15:45:56.125 131 12560.55 103.55 54947.30 88888.00 2012-05-10 15:45:56.250 131 12560.50 103.55 54947.30 88888.00 2012-05-10 15:45:56.375 131 12560.50 103.58 54947.32 88888.00 2012-05-10 15:45:56.500 131 12560.55 103.58 54947.32 88888.00 2012-05-10 15:45:56.625 131 12560.60 103.58 54947.30 88888.00 2012-05-10 15:45:56.750 131 12560.55 103.55 54947.30 88888.00 2012-05-10 15:45:56.875 131 12560.52 103.55 54947.30 88888.00 2012-05-10 15:45:57.000 131 12560.55 103.58 54947.30 88888.00 2012-05-10 15:45:57.125 131 12560.52 103.58 54947.30 88888.00 2012-05-10 15:45:57.250 131 12560.52 103.55 54947.28 88888.00 2012-05-10 15:45:57.375 131 12560.55 103.58 54947.30 88888.00 2012-05-10 15:45:57.500 131 12560.60 103.58 54947.30 88888.00 2012-05-10 15:45:57.625 131 12560.60 103.58 54947.30 88888.00 2012-05-10 15:45:57.750 131 12560.62 103.62 54947.32 88888.00 2012-05-10 15:45:57.875 131 12560.67 103.62 54947.35 88888.00 2012-05-10 15:45:58.000 131 12560.67 103.60 54947.30 88888.00 2012-05-10 15:45:58.125 131 12560.67 103.60 54947.28 88888.00 2012-05-10 15:45:58.250 131 12560.62 103.58 54947.30 88888.00 2012-05-10 15:45:58.375 131 12560.65 103.62 54947.32 88888.00 2012-05-10 15:45:58.500 131 12560.65 103.62 54947.30 88888.00 2012-05-10 15:45:58.625 131 12560.65 103.62 54947.28 88888.00 2012-05-10 15:45:58.750 131 12560.67 103.65 54947.28 88888.00 2012-05-10 15:45:58.875 131 12560.65 103.62 54947.30 88888.00 2012-05-10 15:45:59.000 131 12560.60 103.60 54947.28 88888.00 2012-05-10 15:45:59.125 131 12560.52 103.62 54947.30 88888.00 2012-05-10 15:45:59.250 131 12560.58 103.62 54947.30 88888.00 2012-05-10 15:45:59.375 131 12560.67 103.65 54947.30 88888.00 2012-05-10 15:45:59.500 131 12560.62 103.62 54947.30 88888.00 2012-05-10 15:45:59.625 131 12560.62 103.62 54947.30 88888.00 2012-05-10 15:45:59.750 131 12560.62 103.62 54947.30 88888.00 2012-05-10 15:45:59.875 131 12560.60 103.65 54947.30 88888.00 2012-05-10 15:46:00.000 131 12560.60 103.65 54947.30 88888.00 2012-05-10 15:46:00.125 131 12560.65 103.65 54947.30 88888.00 2012-05-10 15:46:00.250 131 12560.67 103.65 54947.30 88888.00 2012-05-10 15:46:00.375 131 12560.73 103.67 54947.30 88888.00 2012-05-10 15:46:00.500 131 12560.67 103.67 54947.28 88888.00 2012-05-10 15:46:00.625 131 12560.67 103.65 54947.30 88888.00 2012-05-10 15:46:00.750 131 12560.70 103.65 54947.30 88888.00 2012-05-10 15:46:00.875 131 12560.70 103.65 54947.28 88888.00 2012-05-10 15:46:01.000 131 12560.75 103.67 54947.28 88888.00 2012-05-10 15:46:01.125 131 12560.73 103.67 54947.30 88888.00 2012-05-10 15:46:01.250 131 12560.70 103.65 54947.30 88888.00 2012-05-10 15:46:01.375 131 12560.73 103.67 54947.28 88888.00 2012-05-10 15:46:01.500 131 12560.73 103.62 54947.28 88888.00 2012-05-10 15:46:01.625 131 12560.73 103.67 54947.28 88888.00 2012-05-10 15:46:01.750 131 12560.70 103.65 54947.28 88888.00 2012-05-10 15:46:01.875 131 12560.75 103.65 54947.28 88888.00 2012-05-10 15:46:02.000 131 12560.80 103.65 54947.28 88888.00 2012-05-10 15:46:02.125 131 12560.80 103.67 54947.30 88888.00 2012-05-10 15:46:02.250 131 12560.73 103.70 54947.32 88888.00 2012-05-10 15:46:02.375 131 12560.75 103.72 54947.32 88888.00 2012-05-10 15:46:02.500 131 12560.77 103.72 54947.30 88888.00 2012-05-10 15:46:02.625 131 12560.85 103.67 54947.28 88888.00 2012-05-10 15:46:02.750 131 12560.80 103.70 54947.25 88888.00 2012-05-10 15:46:02.875 131 12560.80 103.67 54947.25 88888.00 2012-05-10 15:46:03.000 131 12560.80 103.67 54947.25 88888.00 2012-05-10 15:46:03.125 131 12560.80 103.70 54947.30 88888.00 2012-05-10 15:46:03.250 131 12560.75 103.72 54947.28 88888.00 2012-05-10 15:46:03.375 131 12560.77 103.70 54947.25 88888.00 2012-05-10 15:46:03.500 131 12560.80 103.70 54947.25 88888.00 2012-05-10 15:46:03.625 131 12560.80 103.70 54947.28 88888.00 2012-05-10 15:46:03.750 131 12560.77 103.72 54947.28 88888.00 2012-05-10 15:46:03.875 131 12560.83 103.72 54947.28 88888.00 2012-05-10 15:46:04.000 131 12560.85 103.72 54947.28 88888.00 2012-05-10 15:46:04.125 131 12560.85 103.70 54947.28 88888.00 2012-05-10 15:46:04.250 131 12560.85 103.67 54947.28 88888.00 2012-05-10 15:46:04.375 131 12560.88 103.70 54947.28 88888.00 2012-05-10 15:46:04.500 131 12560.85 103.72 54947.25 88888.00 2012-05-10 15:46:04.625 131 12560.85 103.72 54947.28 88888.00 2012-05-10 15:46:04.750 131 12560.90 103.70 54947.25 88888.00 2012-05-10 15:46:04.875 131 12560.95 103.70 54947.28 88888.00 2012-05-10 15:46:05.000 131 12560.92 103.72 54947.28 88888.00 2012-05-10 15:46:05.125 131 12560.90 103.78 54947.30 88888.00 2012-05-10 15:46:05.250 131 12560.88 103.72 54947.28 88888.00 2012-05-10 15:46:05.375 131 12560.85 103.70 54947.25 88888.00 2012-05-10 15:46:05.500 131 12560.85 103.67 54947.25 88888.00 2012-05-10 15:46:05.625 131 12560.88 103.67 54947.22 88888.00 2012-05-10 15:46:05.750 131 12560.83 103.67 54947.22 88888.00 2012-05-10 15:46:05.875 131 12560.77 103.67 54947.25 88888.00 2012-05-10 15:46:06.000 131 12560.85 103.70 54947.22 88888.00 2012-05-10 15:46:06.125 131 12560.85 103.70 54947.28 88888.00 2012-05-10 15:46:06.250 131 12560.88 103.70 54947.30 88888.00 2012-05-10 15:46:06.375 131 12560.92 103.67 54947.28 88888.00 2012-05-10 15:46:06.500 131 12560.90 103.70 54947.22 88888.00 2012-05-10 15:46:06.625 131 12560.90 103.70 54947.25 88888.00 2012-05-10 15:46:06.750 131 12560.92 103.72 54947.28 88888.00 2012-05-10 15:46:06.875 131 12560.95 103.72 54947.28 88888.00 2012-05-10 15:46:07.000 131 12560.95 103.75 54947.28 88888.00 2012-05-10 15:46:07.125 131 12560.98 103.75 54947.30 88888.00 2012-05-10 15:46:07.250 131 12560.95 103.72 54947.28 88888.00 2012-05-10 15:46:07.375 131 12560.90 103.72 54947.25 88888.00 2012-05-10 15:46:07.500 131 12560.92 103.75 54947.25 88888.00 2012-05-10 15:46:07.625 131 12560.92 103.75 54947.28 88888.00 2012-05-10 15:46:07.750 131 12560.92 103.75 54947.28 88888.00 2012-05-10 15:46:07.875 131 12560.90 103.72 54947.25 88888.00 2012-05-10 15:46:08.000 131 12560.95 103.70 54947.22 88888.00 2012-05-10 15:46:08.125 131 12561.02 103.70 54947.25 88888.00 2012-05-10 15:46:08.250 131 12560.95 103.67 54947.25 88888.00 2012-05-10 15:46:08.375 131 12560.90 103.70 54947.25 88888.00 2012-05-10 15:46:08.500 131 12560.88 103.67 54947.25 88888.00 2012-05-10 15:46:08.625 131 12560.90 103.67 54947.25 88888.00 2012-05-10 15:46:08.750 131 12560.90 103.65 54947.22 88888.00 2012-05-10 15:46:08.875 131 12560.95 103.65 54947.25 88888.00 2012-05-10 15:46:09.000 131 12560.95 103.67 54947.22 88888.00 2012-05-10 15:46:09.125 131 12560.95 103.67 54947.20 88888.00 2012-05-10 15:46:09.250 131 12560.88 103.67 54947.18 88888.00 2012-05-10 15:46:09.375 131 12560.90 103.67 54947.20 88888.00 2012-05-10 15:46:09.500 131 12561.00 103.62 54947.20 88888.00 2012-05-10 15:46:09.625 131 12561.05 103.65 54947.25 88888.00 2012-05-10 15:46:09.750 131 12560.95 103.70 54947.25 88888.00 2012-05-10 15:46:09.875 131 12560.90 103.70 54947.28 88888.00 2012-05-10 15:46:10.000 131 12560.90 103.67 54947.25 88888.00 2012-05-10 15:46:10.125 131 12560.83 103.65 54947.25 88888.00 2012-05-10 15:46:10.250 131 12560.83 103.65 54947.28 88888.00 2012-05-10 15:46:10.375 131 12560.88 103.67 54947.30 88888.00 2012-05-10 15:46:10.500 131 12560.88 103.70 54947.28 88888.00 2012-05-10 15:46:10.625 131 12560.95 103.70 54947.30 88888.00 2012-05-10 15:46:10.750 131 12560.95 103.70 54947.30 88888.00 2012-05-10 15:46:10.875 131 12560.90 103.72 54947.28 88888.00 2012-05-10 15:46:11.000 131 12560.92 103.70 54947.28 88888.00 2012-05-10 15:46:11.125 131 12560.95 103.67 54947.28 88888.00 2012-05-10 15:46:11.250 131 12560.88 103.67 54947.28 88888.00 2012-05-10 15:46:11.375 131 12560.92 103.70 54947.28 88888.00 2012-05-10 15:46:11.500 131 12560.95 103.67 54947.28 88888.00 2012-05-10 15:46:11.625 131 12560.90 103.67 54947.28 88888.00 2012-05-10 15:46:11.750 131 12560.85 103.67 54947.28 88888.00 2012-05-10 15:46:11.875 131 12560.85 103.67 54947.28 88888.00 2012-05-10 15:46:12.000 131 12560.88 103.70 54947.28 88888.00 2012-05-10 15:46:12.125 131 12560.88 103.67 54947.28 88888.00 2012-05-10 15:46:12.250 131 12560.85 103.62 54947.25 88888.00 2012-05-10 15:46:12.375 131 12560.85 103.65 54947.28 88888.00 2012-05-10 15:46:12.500 131 12560.90 103.70 54947.28 88888.00 2012-05-10 15:46:12.625 131 12561.00 103.70 54947.28 88888.00 2012-05-10 15:46:12.750 131 12560.95 103.67 54947.28 88888.00 2012-05-10 15:46:12.875 131 12560.90 103.65 54947.28 88888.00 2012-05-10 15:46:13.000 131 12560.85 103.65 54947.25 88888.00 2012-05-10 15:46:13.125 131 12560.88 103.67 54947.28 88888.00 2012-05-10 15:46:13.250 131 12560.90 103.67 54947.30 88888.00 2012-05-10 15:46:13.375 131 12560.95 103.67 54947.30 88888.00 2012-05-10 15:46:13.500 131 12560.95 103.70 54947.30 88888.00 2012-05-10 15:46:13.625 131 12560.90 103.70 54947.28 88888.00 2012-05-10 15:46:13.750 131 12560.90 103.67 54947.28 88888.00 2012-05-10 15:46:13.875 131 12560.92 103.67 54947.25 88888.00 2012-05-10 15:46:14.000 131 12560.90 103.62 54947.25 88888.00 2012-05-10 15:46:14.125 131 12560.90 103.65 54947.25 88888.00 2012-05-10 15:46:14.250 131 12560.85 103.65 54947.30 88888.00 2012-05-10 15:46:14.375 131 12560.85 103.65 54947.28 88888.00 2012-05-10 15:46:14.500 131 12560.90 103.67 54947.32 88888.00 2012-05-10 15:46:14.625 131 12560.95 103.67 54947.30 88888.00 2012-05-10 15:46:14.750 131 12560.92 103.67 54947.28 88888.00 2012-05-10 15:46:14.875 131 12560.88 103.67 54947.30 88888.00 2012-05-10 15:46:15.000 131 12560.85 103.67 54947.28 88888.00 2012-05-10 15:46:15.125 131 12560.85 103.65 54947.28 88888.00 2012-05-10 15:46:15.250 131 12560.88 103.65 54947.28 88888.00 2012-05-10 15:46:15.375 131 12560.90 103.65 54947.25 88888.00 2012-05-10 15:46:15.500 131 12560.88 103.67 54947.28 88888.00 2012-05-10 15:46:15.625 131 12560.88 103.67 54947.28 88888.00 2012-05-10 15:46:15.750 131 12560.85 103.67 54947.25 88888.00 2012-05-10 15:46:15.875 131 12560.83 103.67 54947.28 88888.00 2012-05-10 15:46:16.000 131 12560.80 103.65 54947.28 88888.00 2012-05-10 15:46:16.125 131 12560.83 103.65 54947.28 88888.00 2012-05-10 15:46:16.250 131 12560.80 103.67 54947.28 88888.00 2012-05-10 15:46:16.375 131 12560.83 103.67 54947.28 88888.00 2012-05-10 15:46:16.500 131 12560.77 103.65 54947.25 88888.00 2012-05-10 15:46:16.625 131 12560.75 103.65 54947.28 88888.00 2012-05-10 15:46:16.750 131 12560.77 103.65 54947.28 88888.00 2012-05-10 15:46:16.875 131 12560.83 103.65 54947.28 88888.00 2012-05-10 15:46:17.000 131 12560.88 103.65 54947.28 88888.00 2012-05-10 15:46:17.125 131 12560.88 103.65 54947.25 88888.00 2012-05-10 15:46:17.250 131 12560.83 103.62 54947.28 88888.00 2012-05-10 15:46:17.375 131 12560.80 103.65 54947.28 88888.00 2012-05-10 15:46:17.500 131 12560.80 103.67 54947.28 88888.00 2012-05-10 15:46:17.625 131 12560.77 103.67 54947.28 88888.00 2012-05-10 15:46:17.750 131 12560.75 103.65 54947.28 88888.00 2012-05-10 15:46:17.875 131 12560.77 103.67 54947.30 88888.00 2012-05-10 15:46:18.000 131 12560.75 103.70 54947.28 88888.00 2012-05-10 15:46:18.125 131 12560.73 103.72 54947.28 88888.00 2012-05-10 15:46:18.250 131 12560.75 103.70 54947.30 88888.00 2012-05-10 15:46:18.375 131 12560.77 103.70 54947.28 88888.00 2012-05-10 15:46:18.500 131 12560.67 103.72 54947.28 88888.00 2012-05-10 15:46:18.625 131 12560.73 103.75 54947.28 88888.00 2012-05-10 15:46:18.750 131 12560.75 103.72 54947.30 88888.00 2012-05-10 15:46:18.875 131 12560.80 103.72 54947.30 88888.00 2012-05-10 15:46:19.000 131 12560.75 103.72 54947.30 88888.00 2012-05-10 15:46:19.125 131 12560.73 103.72 54947.30 88888.00 2012-05-10 15:46:19.250 131 12560.67 103.70 54947.32 88888.00 2012-05-10 15:46:19.375 131 12560.70 103.75 54947.30 88888.00 2012-05-10 15:46:19.500 131 12560.75 103.75 54947.30 88888.00 2012-05-10 15:46:19.625 131 12560.73 103.75 54947.30 88888.00 2012-05-10 15:46:19.750 131 12560.62 103.75 54947.28 88888.00 2012-05-10 15:46:19.875 131 12560.62 103.78 54947.35 88888.00 2012-05-10 15:46:20.000 131 12560.67 103.75 54947.30 88888.00 2012-05-10 15:46:20.125 131 12560.75 103.75 54947.30 88888.00 2012-05-10 15:46:20.250 131 12560.67 103.78 54947.32 88888.00 2012-05-10 15:46:20.375 131 12560.62 103.78 54947.32 88888.00 2012-05-10 15:46:20.500 131 12560.60 103.75 54947.32 88888.00 2012-05-10 15:46:20.625 131 12560.62 103.78 54947.30 88888.00 2012-05-10 15:46:20.750 131 12560.62 103.80 54947.30 88888.00 2012-05-10 15:46:20.875 131 12560.60 103.80 54947.30 88888.00 2012-05-10 15:46:21.000 131 12560.60 103.78 54947.28 88888.00 2012-05-10 15:46:21.125 131 12560.65 103.80 54947.32 88888.00 2012-05-10 15:46:21.250 131 12560.70 103.83 54947.32 88888.00 2012-05-10 15:46:21.375 131 12560.73 103.80 54947.32 88888.00 2012-05-10 15:46:21.500 131 12560.65 103.80 54947.30 88888.00 2012-05-10 15:46:21.625 131 12560.62 103.83 54947.32 88888.00 2012-05-10 15:46:21.750 131 12560.65 103.80 54947.32 88888.00 2012-05-10 15:46:21.875 131 12560.60 103.78 54947.32 88888.00 2012-05-10 15:46:22.000 131 12560.52 103.80 54947.30 88888.00 2012-05-10 15:46:22.125 131 12560.52 103.80 54947.30 88888.00 2012-05-10 15:46:22.250 131 12560.58 103.80 54947.30 88888.00 2012-05-10 15:46:22.375 131 12560.62 103.80 54947.30 88888.00 2012-05-10 15:46:22.500 131 12560.60 103.80 54947.30 88888.00 2012-05-10 15:46:22.625 131 12560.55 103.83 54947.30 88888.00 2012-05-10 15:46:22.750 131 12560.58 103.85 54947.32 88888.00 2012-05-10 15:46:22.875 131 12560.60 103.83 54947.35 88888.00 2012-05-10 15:46:23.000 131 12560.62 103.83 54947.35 88888.00 2012-05-10 15:46:23.125 131 12560.60 103.85 54947.35 88888.00 2012-05-10 15:46:23.250 131 12560.65 103.85 54947.38 88888.00 2012-05-10 15:46:23.375 131 12560.70 103.88 54947.40 88888.00 2012-05-10 15:46:23.500 131 12560.67 103.88 54947.38 88888.00 2012-05-10 15:46:23.625 131 12560.58 103.85 54947.38 88888.00 2012-05-10 15:46:23.750 131 12560.52 103.88 54947.40 88888.00 2012-05-10 15:46:23.875 131 12560.52 103.90 54947.40 88888.00 2012-05-10 15:46:24.000 131 12560.58 103.90 54947.38 88888.00 2012-05-10 15:46:24.125 131 12560.62 103.90 54947.38 88888.00 2012-05-10 15:46:24.250 131 12560.60 103.90 54947.38 88888.00 2012-05-10 15:46:24.375 131 12560.60 103.90 54947.38 88888.00 2012-05-10 15:46:24.500 131 12560.58 103.88 54947.38 88888.00 2012-05-10 15:46:24.625 131 12560.62 103.88 54947.38 88888.00 2012-05-10 15:46:24.750 131 12560.62 103.92 54947.38 88888.00 2012-05-10 15:46:24.875 131 12560.62 103.90 54947.38 88888.00 2012-05-10 15:46:25.000 131 12560.60 103.85 54947.35 88888.00 2012-05-10 15:46:25.125 131 12560.60 103.83 54947.35 88888.00 2012-05-10 15:46:25.250 131 12560.58 103.90 54947.40 88888.00 2012-05-10 15:46:25.375 131 12560.60 103.95 54947.40 88888.00 2012-05-10 15:46:25.500 131 12560.52 103.92 54947.40 88888.00 2012-05-10 15:46:25.625 131 12560.45 103.90 54947.40 88888.00 2012-05-10 15:46:25.750 131 12560.42 103.92 54947.38 88888.00 2012-05-10 15:46:25.875 131 12560.38 103.90 54947.38 88888.00 2012-05-10 15:46:26.000 131 12560.38 103.88 54947.38 88888.00 2012-05-10 15:46:26.125 131 12560.42 103.92 54947.40 88888.00 2012-05-10 15:46:26.250 131 12560.42 103.95 54947.43 88888.00 2012-05-10 15:46:26.375 131 12560.48 103.95 54947.40 88888.00 2012-05-10 15:46:26.500 131 12560.48 103.92 54947.38 88888.00 2012-05-10 15:46:26.625 131 12560.45 103.92 54947.38 88888.00 2012-05-10 15:46:26.750 131 12560.38 103.92 54947.40 88888.00 2012-05-10 15:46:26.875 131 12560.40 103.95 54947.40 88888.00 2012-05-10 15:46:27.000 131 12560.48 103.92 54947.38 88888.00 2012-05-10 15:46:27.125 131 12560.50 103.97 54947.43 88888.00 2012-05-10 15:46:27.250 131 12560.45 103.95 54947.43 88888.00 2012-05-10 15:46:27.375 131 12560.38 103.95 54947.43 88888.00 2012-05-10 15:46:27.500 131 12560.38 103.97 54947.40 88888.00 2012-05-10 15:46:27.625 131 12560.40 104.00 54947.40 88888.00 2012-05-10 15:46:27.750 131 12560.42 104.00 54947.43 88888.00 2012-05-10 15:46:27.875 131 12560.40 103.95 54947.40 88888.00 2012-05-10 15:46:28.000 131 12560.40 103.97 54947.38 88888.00 2012-05-10 15:46:28.125 131 12560.42 104.00 54947.43 88888.00 2012-05-10 15:46:28.250 131 12560.38 104.00 54947.43 88888.00 2012-05-10 15:46:28.375 131 12560.38 104.00 54947.40 88888.00 2012-05-10 15:46:28.500 131 12560.35 103.97 54947.40 88888.00 2012-05-10 15:46:28.625 131 12560.35 104.00 54947.43 88888.00 2012-05-10 15:46:28.750 131 12560.38 104.03 54947.43 88888.00 2012-05-10 15:46:28.875 131 12560.38 104.05 54947.43 88888.00 2012-05-10 15:46:29.000 131 12560.33 104.00 54947.38 88888.00 2012-05-10 15:46:29.125 131 12560.27 103.97 54947.38 88888.00 2012-05-10 15:46:29.250 131 12560.35 103.95 54947.40 88888.00 2012-05-10 15:46:29.375 131 12560.40 104.00 54947.43 88888.00 2012-05-10 15:46:29.500 131 12560.38 103.97 54947.43 88888.00 2012-05-10 15:46:29.625 131 12560.27 103.97 54947.45 88888.00 2012-05-10 15:46:29.750 131 12560.25 104.00 54947.45 88888.00 2012-05-10 15:46:29.875 131 12560.30 104.03 54947.45 88888.00 2012-05-10 15:46:30.000 131 12560.33 104.03 54947.47 88888.00 2012-05-10 15:46:30.125 131 12560.33 104.03 54947.47 88888.00 2012-05-10 15:46:30.250 131 12560.35 104.00 54947.45 88888.00 2012-05-10 15:46:30.375 131 12560.38 104.03 54947.43 88888.00 2012-05-10 15:46:30.500 131 12560.38 104.03 54947.45 88888.00 2012-05-10 15:46:30.625 131 12560.33 104.03 54947.45 88888.00 2012-05-10 15:46:30.750 131 12560.27 104.00 54947.40 88888.00 2012-05-10 15:46:30.875 131 12560.33 104.03 54947.40 88888.00 2012-05-10 15:46:31.000 131 12560.38 104.03 54947.40 88888.00 2012-05-10 15:46:31.125 131 12560.38 104.03 54947.45 88888.00 2012-05-10 15:46:31.250 131 12560.33 104.00 54947.45 88888.00 2012-05-10 15:46:31.375 131 12560.30 104.03 54947.47 88888.00 2012-05-10 15:46:31.500 131 12560.23 104.03 54947.45 88888.00 2012-05-10 15:46:31.625 131 12560.20 104.05 54947.47 88888.00 2012-05-10 15:46:31.750 131 12560.20 104.05 54947.45 88888.00 2012-05-10 15:46:31.875 131 12560.17 104.03 54947.43 88888.00 2012-05-10 15:46:32.000 131 12560.17 104.03 54947.43 88888.00 2012-05-10 15:46:32.125 131 12560.23 104.03 54947.45 88888.00 2012-05-10 15:46:32.250 131 12560.27 104.00 54947.45 88888.00 2012-05-10 15:46:32.375 131 12560.25 104.00 54947.43 88888.00 2012-05-10 15:46:32.500 131 12560.25 103.97 54947.45 88888.00 2012-05-10 15:46:32.625 131 12560.23 104.00 54947.45 88888.00 2012-05-10 15:46:32.750 131 12560.25 104.00 54947.45 88888.00 2012-05-10 15:46:32.875 131 12560.27 103.97 54947.43 88888.00 2012-05-10 15:46:33.000 131 12560.25 103.95 54947.40 88888.00 2012-05-10 15:46:33.125 131 12560.25 103.95 54947.43 88888.00 2012-05-10 15:46:33.250 131 12560.23 103.95 54947.40 88888.00 2012-05-10 15:46:33.375 131 12560.20 104.00 54947.43 88888.00 2012-05-10 15:46:33.500 131 12560.20 104.03 54947.43 88888.00 2012-05-10 15:46:33.625 131 12560.20 104.00 54947.40 88888.00 2012-05-10 15:46:33.750 131 12560.20 104.00 54947.47 88888.00 2012-05-10 15:46:33.875 131 12560.23 104.00 54947.50 88888.00 2012-05-10 15:46:34.000 131 12560.23 104.00 54947.47 88888.00 2012-05-10 15:46:34.125 131 12560.23 104.03 54947.45 88888.00 2012-05-10 15:46:34.250 131 12560.17 103.97 54947.45 88888.00 2012-05-10 15:46:34.375 131 12560.15 103.97 54947.45 88888.00 2012-05-10 15:46:34.500 131 12560.25 104.00 54947.47 88888.00 2012-05-10 15:46:34.625 131 12560.33 104.03 54947.47 88888.00 2012-05-10 15:46:34.750 131 12560.30 104.05 54947.50 88888.00 2012-05-10 15:46:34.875 131 12560.27 104.03 54947.50 88888.00 2012-05-10 15:46:35.000 131 12560.17 104.00 54947.47 88888.00 2012-05-10 15:46:35.125 131 12560.17 104.00 54947.47 88888.00 2012-05-10 15:46:35.250 131 12560.15 104.03 54947.47 88888.00 2012-05-10 15:46:35.375 131 12560.15 104.03 54947.47 88888.00 2012-05-10 15:46:35.500 131 12560.17 104.03 54947.47 88888.00 2012-05-10 15:46:35.625 131 12560.12 104.00 54947.47 88888.00 2012-05-10 15:46:35.750 131 12560.20 103.97 54947.45 88888.00 2012-05-10 15:46:35.875 131 12560.20 103.97 54947.45 88888.00 2012-05-10 15:46:36.000 131 12560.20 103.97 54947.45 88888.00 2012-05-10 15:46:36.125 131 12560.23 103.97 54947.47 88888.00 2012-05-10 15:46:36.250 131 12560.23 103.97 54947.50 88888.00 2012-05-10 15:46:36.375 131 12560.20 104.00 54947.47 88888.00 2012-05-10 15:46:36.500 131 12560.20 103.97 54947.47 88888.00 2012-05-10 15:46:36.625 131 12560.12 103.97 54947.50 88888.00 2012-05-10 15:46:36.750 131 12560.10 103.95 54947.53 88888.00 2012-05-10 15:46:36.875 131 12560.12 103.97 54947.50 88888.00 2012-05-10 15:46:37.000 131 12560.17 103.95 54947.50 88888.00 2012-05-10 15:46:37.125 131 12560.23 103.97 54947.50 88888.00 2012-05-10 15:46:37.250 131 12560.25 103.97 54947.50 88888.00 2012-05-10 15:46:37.375 131 12560.23 103.97 54947.50 88888.00 2012-05-10 15:46:37.500 131 12560.23 103.97 54947.50 88888.00 2012-05-10 15:46:37.625 131 12560.27 103.97 54947.50 88888.00 2012-05-10 15:46:37.750 131 12560.27 103.95 54947.50 88888.00 2012-05-10 15:46:37.875 131 12560.25 103.97 54947.50 88888.00 2012-05-10 15:46:38.000 131 12560.23 103.97 54947.47 88888.00 2012-05-10 15:46:38.125 131 12560.20 103.97 54947.47 88888.00 2012-05-10 15:46:38.250 131 12560.17 103.97 54947.50 88888.00 2012-05-10 15:46:38.375 131 12560.20 104.00 54947.50 88888.00 2012-05-10 15:46:38.500 131 12560.17 103.95 54947.50 88888.00 2012-05-10 15:46:38.625 131 12560.15 103.90 54947.50 88888.00 2012-05-10 15:46:38.750 131 12560.15 103.92 54947.53 88888.00 2012-05-10 15:46:38.875 131 12560.15 103.90 54947.50 88888.00 2012-05-10 15:46:39.000 131 12560.15 103.90 54947.47 88888.00 2012-05-10 15:46:39.125 131 12560.17 103.92 54947.50 88888.00 2012-05-10 15:46:39.250 131 12560.17 103.92 54947.50 88888.00 2012-05-10 15:46:39.375 131 12560.17 103.92 54947.55 88888.00 2012-05-10 15:46:39.500 131 12560.12 103.92 54947.50 88888.00 2012-05-10 15:46:39.625 131 12560.08 103.88 54947.47 88888.00 2012-05-10 15:46:39.750 131 12560.10 103.85 54947.43 88888.00 2012-05-10 15:46:39.875 131 12560.10 103.85 54947.45 88888.00 2012-05-10 15:46:40.000 131 12560.20 103.88 54947.45 88888.00 2012-05-10 15:46:40.125 131 12560.15 103.88 54947.50 88888.00 2012-05-10 15:46:40.250 131 12560.05 103.88 54947.47 88888.00 2012-05-10 15:46:40.375 131 12560.15 103.85 54947.47 88888.00 2012-05-10 15:46:40.500 131 12560.20 103.83 54947.47 88888.00 2012-05-10 15:46:40.625 131 12560.20 103.85 54947.50 88888.00 2012-05-10 15:46:40.750 131 12560.12 103.85 54947.50 88888.00 2012-05-10 15:46:40.875 131 12560.12 103.85 54947.50 88888.00 2012-05-10 15:46:41.000 131 12560.17 103.88 54947.50 88888.00 2012-05-10 15:46:41.125 131 12560.15 103.88 54947.50 88888.00 2012-05-10 15:46:41.250 131 12560.08 103.80 54947.47 88888.00 2012-05-10 15:46:41.375 131 12560.08 103.80 54947.50 88888.00 2012-05-10 15:46:41.500 131 12560.08 103.83 54947.50 88888.00 2012-05-10 15:46:41.625 131 12560.08 103.78 54947.47 88888.00 2012-05-10 15:46:41.750 131 12560.15 103.78 54947.47 88888.00 2012-05-10 15:46:41.875 131 12560.20 103.83 54947.50 88888.00 2012-05-10 15:46:42.000 131 12560.15 103.80 54947.50 88888.00 2012-05-10 15:46:42.125 131 12560.12 103.78 54947.50 88888.00 2012-05-10 15:46:42.250 131 12560.05 103.78 54947.50 88888.00 2012-05-10 15:46:42.375 131 12560.08 103.83 54947.53 88888.00 2012-05-10 15:46:42.500 131 12560.12 103.80 54947.55 88888.00 2012-05-10 15:46:42.625 131 12560.12 103.80 54947.57 88888.00 2012-05-10 15:46:42.750 131 12560.17 103.80 54947.53 88888.00 2012-05-10 15:46:42.875 131 12560.17 103.78 54947.47 88888.00 2012-05-10 15:46:43.000 131 12560.20 103.83 54947.50 88888.00 2012-05-10 15:46:43.125 131 12560.12 103.83 54947.55 88888.00 2012-05-10 15:46:43.250 131 12560.02 103.78 54947.53 88888.00 2012-05-10 15:46:43.375 131 12560.05 103.75 54947.47 88888.00 2012-05-10 15:46:43.500 131 12560.08 103.78 54947.47 88888.00 2012-05-10 15:46:43.625 131 12560.08 103.78 54947.50 88888.00 2012-05-10 15:46:43.750 131 12560.05 103.75 54947.47 88888.00 2012-05-10 15:46:43.875 131 12560.05 103.72 54947.53 88888.00 2012-05-10 15:46:44.000 131 12560.02 103.72 54947.50 88888.00 2012-05-10 15:46:44.125 131 12560.05 103.72 54947.47 88888.00 2012-05-10 15:46:44.250 131 12560.05 103.70 54947.50 88888.00 2012-05-10 15:46:44.375 131 12560.08 103.75 54947.50 88888.00 2012-05-10 15:46:44.500 131 12560.10 103.75 54947.53 88888.00 2012-05-10 15:46:44.625 131 12560.15 103.72 54947.53 88888.00 2012-05-10 15:46:44.750 131 12560.10 103.72 54947.50 88888.00 2012-05-10 15:46:44.875 131 12560.12 103.70 54947.50 88888.00 2012-05-10 15:46:45.000 131 12560.15 103.70 54947.50 88888.00 2012-05-10 15:46:45.125 131 12560.10 103.70 54947.47 88888.00 2012-05-10 15:46:45.250 131 12560.05 103.67 54947.47 88888.00 2012-05-10 15:46:45.375 131 12560.12 103.70 54947.45 88888.00 2012-05-10 15:46:45.500 131 12560.15 103.70 54947.47 88888.00 2012-05-10 15:46:45.625 131 12560.20 103.65 54947.47 88888.00 2012-05-10 15:46:45.750 131 12560.17 103.70 54947.47 88888.00 2012-05-10 15:46:45.875 131 12560.20 103.75 54947.53 88888.00 2012-05-10 15:46:46.000 131 12560.23 103.72 54947.47 88888.00 2012-05-10 15:46:46.125 131 12560.23 103.67 54947.47 88888.00 2012-05-10 15:46:46.250 131 12560.10 103.65 54947.47 88888.00 2012-05-10 15:46:46.375 131 12560.05 103.70 54947.50 88888.00 2012-05-10 15:46:46.500 131 12560.00 103.67 54947.50 88888.00 2012-05-10 15:46:46.625 131 12560.02 103.67 54947.53 88888.00 2012-05-10 15:46:46.750 131 12560.08 103.67 54947.53 88888.00 2012-05-10 15:46:46.875 131 12560.12 103.65 54947.47 88888.00 2012-05-10 15:46:47.000 131 12560.12 103.67 54947.47 88888.00 2012-05-10 15:46:47.125 131 12560.08 103.62 54947.50 88888.00 2012-05-10 15:46:47.250 131 12560.05 103.60 54947.47 88888.00 2012-05-10 15:46:47.375 131 12560.10 103.60 54947.50 88888.00 2012-05-10 15:46:47.500 131 12560.12 103.65 54947.50 88888.00 2012-05-10 15:46:47.625 131 12560.10 103.67 54947.50 88888.00 2012-05-10 15:46:47.750 131 12560.10 103.65 54947.50 88888.00 2012-05-10 15:46:47.875 131 12560.08 103.65 54947.50 88888.00 2012-05-10 15:46:48.000 131 12560.02 103.67 54947.53 88888.00 2012-05-10 15:46:48.125 131 12560.00 103.67 54947.53 88888.00 2012-05-10 15:46:48.250 131 12560.00 103.65 54947.55 88888.00 2012-05-10 15:46:48.375 131 12560.05 103.62 54947.53 88888.00 2012-05-10 15:46:48.500 131 12560.05 103.65 54947.53 88888.00 2012-05-10 15:46:48.625 131 12560.05 103.65 54947.50 88888.00 2012-05-10 15:46:48.750 131 12560.02 103.62 54947.50 88888.00 2012-05-10 15:46:48.875 131 12560.02 103.60 54947.50 88888.00 2012-05-10 15:46:49.000 131 12560.02 103.60 54947.53 88888.00 2012-05-10 15:46:49.125 131 12559.98 103.58 54947.53 88888.00 2012-05-10 15:46:49.250 131 12559.98 103.58 54947.57 88888.00 2012-05-10 15:46:49.375 131 12559.98 103.60 54947.57 88888.00 2012-05-10 15:46:49.500 131 12559.98 103.58 54947.57 88888.00 2012-05-10 15:46:49.625 131 12559.95 103.58 54947.53 88888.00 2012-05-10 15:46:49.750 131 12559.98 103.58 54947.55 88888.00 2012-05-10 15:46:49.875 131 12559.98 103.58 54947.57 88888.00 2012-05-10 15:46:50.000 131 12560.00 103.58 54947.55 88888.00 2012-05-10 15:46:50.125 131 12560.00 103.60 54947.53 88888.00 2012-05-10 15:46:50.250 131 12559.98 103.60 54947.57 88888.00 2012-05-10 15:46:50.375 131 12559.98 103.60 54947.53 88888.00 2012-05-10 15:46:50.500 131 12559.95 103.60 54947.53 88888.00 2012-05-10 15:46:50.625 131 12559.92 103.58 54947.55 88888.00 2012-05-10 15:46:50.750 131 12559.95 103.58 54947.55 88888.00 2012-05-10 15:46:50.875 131 12559.98 103.55 54947.55 88888.00 2012-05-10 15:46:51.000 131 12559.88 103.58 54947.55 88888.00 2012-05-10 15:46:51.125 131 12559.88 103.62 54947.55 88888.00 2012-05-10 15:46:51.250 131 12559.88 103.58 54947.55 88888.00 2012-05-10 15:46:51.375 131 12559.98 103.55 54947.57 88888.00 2012-05-10 15:46:51.500 131 12560.00 103.53 54947.57 88888.00 2012-05-10 15:46:51.625 131 12560.00 103.53 54947.57 88888.00 2012-05-10 15:46:51.750 131 12560.00 103.53 54947.57 88888.00 2012-05-10 15:46:51.875 131 12560.00 103.55 54947.55 88888.00 2012-05-10 15:46:52.000 131 12559.95 103.58 54947.57 88888.00 2012-05-10 15:46:52.125 131 12559.92 103.58 54947.57 88888.00 2012-05-10 15:46:52.250 131 12559.88 103.58 54947.57 88888.00 2012-05-10 15:46:52.375 131 12559.88 103.55 54947.60 88888.00 2012-05-10 15:46:52.500 131 12559.90 103.58 54947.62 88888.00 2012-05-10 15:46:52.625 131 12559.90 103.60 54947.60 88888.00 2012-05-10 15:46:52.750 131 12559.88 103.58 54947.60 88888.00 2012-05-10 15:46:52.875 131 12559.90 103.60 54947.60 88888.00 2012-05-10 15:46:53.000 131 12559.95 103.62 54947.60 88888.00 2012-05-10 15:46:53.125 131 12559.98 103.62 54947.57 88888.00 2012-05-10 15:46:53.250 131 12559.98 103.62 54947.57 88888.00 2012-05-10 15:46:53.375 131 12559.95 103.62 54947.55 88888.00 2012-05-10 15:46:53.500 131 12559.90 103.60 54947.55 88888.00 2012-05-10 15:46:53.625 131 12559.92 103.62 54947.60 88888.00 2012-05-10 15:46:53.750 131 12559.98 103.60 54947.62 88888.00 2012-05-10 15:46:53.875 131 12560.00 103.58 54947.60 88888.00 2012-05-10 15:46:54.000 131 12559.95 103.53 54947.60 88888.00 2012-05-10 15:46:54.125 131 12559.88 103.58 54947.60 88888.00 2012-05-10 15:46:54.250 131 12559.85 103.60 54947.57 88888.00 2012-05-10 15:46:54.375 131 12559.88 103.58 54947.60 88888.00 2012-05-10 15:46:54.500 131 12559.80 103.58 54947.57 88888.00 2012-05-10 15:46:54.625 131 12559.83 103.58 54947.57 88888.00 2012-05-10 15:46:54.750 131 12559.83 103.60 54947.60 88888.00 2012-05-10 15:46:54.875 131 12559.80 103.62 54947.60 88888.00 2012-05-10 15:46:55.000 131 12559.80 103.62 54947.60 88888.00 2012-05-10 15:46:55.125 131 12559.77 103.60 54947.60 88888.00 2012-05-10 15:46:55.250 131 12559.83 103.62 54947.60 88888.00 2012-05-10 15:46:55.375 131 12559.77 103.62 54947.57 88888.00 2012-05-10 15:46:55.500 131 12559.70 103.62 54947.57 88888.00 2012-05-10 15:46:55.625 131 12559.70 103.62 54947.55 88888.00 2012-05-10 15:46:55.750 131 12559.70 103.65 54947.57 88888.00 2012-05-10 15:46:55.875 131 12559.70 103.62 54947.57 88888.00 2012-05-10 15:46:56.000 131 12559.70 103.62 54947.60 88888.00 2012-05-10 15:46:56.125 131 12559.73 103.65 54947.60 88888.00 2012-05-10 15:46:56.250 131 12559.73 103.62 54947.60 88888.00 2012-05-10 15:46:56.375 131 12559.83 103.62 54947.60 88888.00 2012-05-10 15:46:56.500 131 12559.80 103.62 54947.60 88888.00 2012-05-10 15:46:56.625 131 12559.75 103.60 54947.60 88888.00 2012-05-10 15:46:56.750 131 12559.75 103.60 54947.60 88888.00 2012-05-10 15:46:56.875 131 12559.70 103.60 54947.57 88888.00 2012-05-10 15:46:57.000 131 12559.67 103.60 54947.57 88888.00 2012-05-10 15:46:57.125 131 12559.73 103.58 54947.60 88888.00 2012-05-10 15:46:57.250 131 12559.73 103.65 54947.62 88888.00 2012-05-10 15:46:57.375 131 12559.77 103.62 54947.60 88888.00 2012-05-10 15:46:57.500 131 12559.75 103.62 54947.62 88888.00 2012-05-10 15:46:57.625 131 12559.73 103.65 54947.60 88888.00 2012-05-10 15:46:57.750 131 12559.73 103.65 54947.60 88888.00 2012-05-10 15:46:57.875 131 12559.67 103.67 54947.60 88888.00 2012-05-10 15:46:58.000 131 12559.67 103.67 54947.60 88888.00 2012-05-10 15:46:58.125 131 12559.73 103.65 54947.62 88888.00 2012-05-10 15:46:58.250 131 12559.83 103.62 54947.60 88888.00 2012-05-10 15:46:58.375 131 12559.83 103.67 54947.57 88888.00 2012-05-10 15:46:58.500 131 12559.77 103.67 54947.60 88888.00 2012-05-10 15:46:58.625 131 12559.77 103.65 54947.60 88888.00 2012-05-10 15:46:58.750 131 12559.80 103.67 54947.60 88888.00 2012-05-10 15:46:58.875 131 12559.83 103.67 54947.57 88888.00 2012-05-10 15:46:59.000 131 12559.77 103.70 54947.57 88888.00 2012-05-10 15:46:59.125 131 12559.70 103.72 54947.62 88888.00 2012-05-10 15:46:59.250 131 12559.70 103.67 54947.62 88888.00 2012-05-10 15:46:59.375 131 12559.77 103.67 54947.62 88888.00 2012-05-10 15:46:59.500 131 12559.75 103.67 54947.60 88888.00 2012-05-10 15:46:59.625 131 12559.67 103.67 54947.60 88888.00 2012-05-10 15:46:59.750 131 12559.67 103.72 54947.62 88888.00 2012-05-10 15:46:59.875 131 12559.73 103.70 54947.57 88888.00 2012-05-10 15:47:00.000 131 12559.73 103.67 54947.57 88888.00 2012-05-10 15:47:00.125 131 12559.70 103.67 54947.57 88888.00 2012-05-10 15:47:00.250 131 12559.73 103.67 54947.60 88888.00 2012-05-10 15:47:00.375 131 12559.77 103.70 54947.62 88888.00 2012-05-10 15:47:00.500 131 12559.83 103.72 54947.62 88888.00 2012-05-10 15:47:00.625 131 12559.77 103.75 54947.62 88888.00 2012-05-10 15:47:00.750 131 12559.73 103.72 54947.62 88888.00 2012-05-10 15:47:00.875 131 12559.73 103.67 54947.62 88888.00 2012-05-10 15:47:01.000 131 12559.70 103.67 54947.57 88888.00 2012-05-10 15:47:01.125 131 12559.70 103.70 54947.60 88888.00 2012-05-10 15:47:01.250 131 12559.73 103.70 54947.60 88888.00 2012-05-10 15:47:01.375 131 12559.75 103.72 54947.60 88888.00 2012-05-10 15:47:01.500 131 12559.75 103.72 54947.60 88888.00 2012-05-10 15:47:01.625 131 12559.73 103.72 54947.60 88888.00 2012-05-10 15:47:01.750 131 12559.73 103.75 54947.60 88888.00 2012-05-10 15:47:01.875 131 12559.73 103.72 54947.60 88888.00 2012-05-10 15:47:02.000 131 12559.75 103.67 54947.55 88888.00 2012-05-10 15:47:02.125 131 12559.77 103.67 54947.55 88888.00 2012-05-10 15:47:02.250 131 12559.80 103.72 54947.57 88888.00 2012-05-10 15:47:02.375 131 12559.80 103.75 54947.55 88888.00 2012-05-10 15:47:02.500 131 12559.83 103.75 54947.57 88888.00 2012-05-10 15:47:02.625 131 12559.88 103.78 54947.60 88888.00 2012-05-10 15:47:02.750 131 12559.83 103.72 54947.57 88888.00 2012-05-10 15:47:02.875 131 12559.75 103.78 54947.57 88888.00 2012-05-10 15:47:03.000 131 12559.80 103.78 54947.60 88888.00 2012-05-10 15:47:03.125 131 12559.83 103.78 54947.62 88888.00 2012-05-10 15:47:03.250 131 12559.75 103.78 54947.60 88888.00 2012-05-10 15:47:03.375 131 12559.77 103.83 54947.60 88888.00 2012-05-10 15:47:03.500 131 12559.80 103.80 54947.60 88888.00 2012-05-10 15:47:03.625 131 12559.75 103.80 54947.60 88888.00 2012-05-10 15:47:03.750 131 12559.73 103.80 54947.60 88888.00 2012-05-10 15:47:03.875 131 12559.77 103.80 54947.57 88888.00 2012-05-10 15:47:04.000 131 12559.85 103.80 54947.55 88888.00 2012-05-10 15:47:04.125 131 12559.85 103.78 54947.55 88888.00 2012-05-10 15:47:04.250 131 12559.85 103.78 54947.60 88888.00 2012-05-10 15:47:04.375 131 12559.85 103.80 54947.57 88888.00 2012-05-10 15:47:04.500 131 12559.83 103.83 54947.57 88888.00 2012-05-10 15:47:04.625 131 12559.85 103.80 54947.57 88888.00 2012-05-10 15:47:04.750 131 12559.80 103.83 54947.57 88888.00 2012-05-10 15:47:04.875 131 12559.77 103.83 54947.57 88888.00 2012-05-10 15:47:05.000 131 12559.77 103.83 54947.55 88888.00 2012-05-10 15:47:05.125 131 12559.73 103.83 54947.57 88888.00 2012-05-10 15:47:05.250 131 12559.73 103.83 54947.57 88888.00 2012-05-10 15:47:05.375 131 12559.85 103.83 54947.60 88888.00 2012-05-10 15:47:05.500 131 12559.90 103.83 54947.60 88888.00 2012-05-10 15:47:05.625 131 12559.88 103.83 54947.57 88888.00 2012-05-10 15:47:05.750 131 12559.80 103.88 54947.57 88888.00 2012-05-10 15:47:05.875 131 12559.80 103.83 54947.55 88888.00 2012-05-10 15:47:06.000 131 12559.80 103.80 54947.47 88888.00 2012-05-10 15:47:06.125 131 12559.85 103.83 54947.55 88888.00 2012-05-10 15:47:06.250 131 12559.83 103.85 54947.57 88888.00 2012-05-10 15:47:06.375 131 12559.85 103.88 54947.57 88888.00 2012-05-10 15:47:06.500 131 12559.90 103.85 54947.55 88888.00 2012-05-10 15:47:06.625 131 12559.90 103.85 54947.53 88888.00 2012-05-10 15:47:06.750 131 12559.88 103.85 54947.53 88888.00 2012-05-10 15:47:06.875 131 12559.85 103.85 54947.55 88888.00 2012-05-10 15:47:07.000 131 12559.90 103.83 54947.53 88888.00 2012-05-10 15:47:07.125 131 12559.95 103.83 54947.53 88888.00 2012-05-10 15:47:07.250 131 12559.98 103.85 54947.55 88888.00 2012-05-10 15:47:07.375 131 12559.90 103.88 54947.53 88888.00 2012-05-10 15:47:07.500 131 12559.90 103.90 54947.53 88888.00 2012-05-10 15:47:07.625 131 12559.92 103.90 54947.53 88888.00 2012-05-10 15:47:07.750 131 12559.88 103.90 54947.53 88888.00 2012-05-10 15:47:07.875 131 12559.88 103.92 54947.50 88888.00 2012-05-10 15:47:08.000 131 12559.85 103.90 54947.50 88888.00 2012-05-10 15:47:08.125 131 12559.90 103.90 54947.53 88888.00 2012-05-10 15:47:08.250 131 12559.95 103.88 54947.55 88888.00 2012-05-10 15:47:08.375 131 12559.95 103.90 54947.53 88888.00 2012-05-10 15:47:08.500 131 12559.90 103.92 54947.50 88888.00 2012-05-10 15:47:08.625 131 12559.95 103.95 54947.53 88888.00 2012-05-10 15:47:08.750 131 12560.02 103.97 54947.53 88888.00 2012-05-10 15:47:08.875 131 12560.00 103.97 54947.50 88888.00 2012-05-10 15:47:09.000 131 12559.98 103.95 54947.47 88888.00 2012-05-10 15:47:09.125 131 12559.95 103.95 54947.50 88888.00 2012-05-10 15:47:09.250 131 12560.00 103.95 54947.53 88888.00 2012-05-10 15:47:09.375 131 12560.02 103.92 54947.50 88888.00 2012-05-10 15:47:09.500 131 12560.00 103.90 54947.47 88888.00 2012-05-10 15:47:09.625 131 12560.00 103.92 54947.50 88888.00 2012-05-10 15:47:09.750 131 12559.98 103.95 54947.53 88888.00 2012-05-10 15:47:09.875 131 12560.00 103.95 54947.53 88888.00 2012-05-10 15:47:10.000 131 12560.02 104.00 54947.50 88888.00 2012-05-10 15:47:10.125 131 12560.05 104.00 54947.53 88888.00 2012-05-10 15:47:10.250 131 12560.02 103.97 54947.53 88888.00 2012-05-10 15:47:10.375 131 12560.00 103.95 54947.50 88888.00 2012-05-10 15:47:10.500 131 12559.95 103.95 54947.50 88888.00 2012-05-10 15:47:10.625 131 12559.95 103.97 54947.53 88888.00 2012-05-10 15:47:10.750 131 12560.00 103.97 54947.50 88888.00 2012-05-10 15:47:10.875 131 12560.02 103.95 54947.50 88888.00 2012-05-10 15:47:11.000 131 12560.05 103.95 54947.45 88888.00 2012-05-10 15:47:11.125 131 12560.08 103.97 54947.47 88888.00 2012-05-10 15:47:11.250 131 12560.05 103.97 54947.47 88888.00 2012-05-10 15:47:11.375 131 12560.02 104.05 54947.50 88888.00 2012-05-10 15:47:11.500 131 12560.00 104.03 54947.50 88888.00 2012-05-10 15:47:11.625 131 12559.98 104.00 54947.53 88888.00 2012-05-10 15:47:11.750 131 12559.98 104.00 54947.50 88888.00 2012-05-10 15:47:11.875 131 12559.92 103.95 54947.50 88888.00 2012-05-10 15:47:12.000 131 12559.95 103.90 54947.47 88888.00 2012-05-10 15:47:12.125 131 12560.00 103.95 54947.47 88888.00 2012-05-10 15:47:12.250 131 12559.95 103.95 54947.47 88888.00 2012-05-10 15:47:12.375 131 12559.98 103.97 54947.47 88888.00 2012-05-10 15:47:12.500 131 12559.92 103.97 54947.50 88888.00 2012-05-10 15:47:12.625 131 12560.00 104.00 54947.53 88888.00 2012-05-10 15:47:12.750 131 12560.02 103.97 54947.47 88888.00 2012-05-10 15:47:12.875 131 12560.00 103.97 54947.47 88888.00 2012-05-10 15:47:13.000 131 12560.02 103.97 54947.45 88888.00 2012-05-10 15:47:13.125 131 12560.08 103.97 54947.45 88888.00 2012-05-10 15:47:13.250 131 12560.02 104.00 54947.47 88888.00 2012-05-10 15:47:13.375 131 12560.02 104.00 54947.50 88888.00 2012-05-10 15:47:13.500 131 12560.00 104.00 54947.47 88888.00 2012-05-10 15:47:13.625 131 12560.02 104.00 54947.50 88888.00 2012-05-10 15:47:13.750 131 12560.08 103.97 54947.47 88888.00 2012-05-10 15:47:13.875 131 12560.08 103.95 54947.47 88888.00 2012-05-10 15:47:14.000 131 12560.05 103.97 54947.50 88888.00 2012-05-10 15:47:14.125 131 12560.02 103.97 54947.50 88888.00 2012-05-10 15:47:14.250 131 12560.02 103.97 54947.53 88888.00 2012-05-10 15:47:14.375 131 12559.98 103.97 54947.50 88888.00 2012-05-10 15:47:14.500 131 12559.90 103.97 54947.47 88888.00 2012-05-10 15:47:14.625 131 12559.92 103.97 54947.47 88888.00 2012-05-10 15:47:14.750 131 12559.98 103.97 54947.47 88888.00 2012-05-10 15:47:14.875 131 12559.98 104.00 54947.45 88888.00 2012-05-10 15:47:15.000 131 12559.98 104.00 54947.43 88888.00 2012-05-10 15:47:15.125 131 12559.98 104.00 54947.47 88888.00 2012-05-10 15:47:15.250 131 12560.05 104.00 54947.47 88888.00 2012-05-10 15:47:15.375 131 12560.05 104.00 54947.47 88888.00 2012-05-10 15:47:15.500 131 12560.02 103.97 54947.47 88888.00 2012-05-10 15:47:15.625 131 12560.02 103.97 54947.47 88888.00 2012-05-10 15:47:15.750 131 12560.02 104.00 54947.47 88888.00 2012-05-10 15:47:15.875 131 12560.02 104.00 54947.47 88888.00 2012-05-10 15:47:16.000 131 12560.02 104.00 54947.50 88888.00 2012-05-10 15:47:16.125 131 12559.98 104.03 54947.53 88888.00 2012-05-10 15:47:16.250 131 12560.00 104.00 54947.50 88888.00 2012-05-10 15:47:16.375 131 12560.08 104.00 54947.50 88888.00 2012-05-10 15:47:16.500 131 12560.02 103.97 54947.50 88888.00 2012-05-10 15:47:16.625 131 12560.02 103.97 54947.50 88888.00 2012-05-10 15:47:16.750 131 12559.98 104.00 54947.50 88888.00 2012-05-10 15:47:16.875 131 12559.95 103.97 54947.53 88888.00 2012-05-10 15:47:17.000 131 12559.90 103.95 54947.47 88888.00 2012-05-10 15:47:17.125 131 12559.90 103.95 54947.50 88888.00 2012-05-10 15:47:17.250 131 12559.90 103.95 54947.53 88888.00 2012-05-10 15:47:17.375 131 12559.90 103.95 54947.50 88888.00 2012-05-10 15:47:17.500 131 12559.88 103.95 54947.50 88888.00 2012-05-10 15:47:17.625 131 12559.88 103.97 54947.53 88888.00 2012-05-10 15:47:17.750 131 12559.90 103.97 54947.53 88888.00 2012-05-10 15:47:17.875 131 12559.95 103.95 54947.50 88888.00 2012-05-10 15:47:18.000 131 12560.00 103.92 54947.45 88888.00 2012-05-10 15:47:18.125 131 12559.92 103.97 54947.50 88888.00 2012-05-10 15:47:18.250 131 12559.85 104.00 54947.57 88888.00 2012-05-10 15:47:18.375 131 12559.85 103.97 54947.55 88888.00 2012-05-10 15:47:18.500 131 12559.88 103.97 54947.53 88888.00 2012-05-10 15:47:18.625 131 12559.88 103.92 54947.53 88888.00 2012-05-10 15:47:18.750 131 12559.83 103.92 54947.50 88888.00 2012-05-10 15:47:18.875 131 12559.80 103.95 54947.45 88888.00 2012-05-10 15:47:19.000 131 12559.80 103.92 54947.47 88888.00 2012-05-10 15:47:19.125 131 12559.80 103.95 54947.50 88888.00 2012-05-10 15:47:19.250 131 12559.77 103.95 54947.53 88888.00 2012-05-10 15:47:19.375 131 12559.80 103.97 54947.50 88888.00 2012-05-10 15:47:19.500 131 12559.83 103.97 54947.47 88888.00 2012-05-10 15:47:19.625 131 12559.83 103.95 54947.47 88888.00 2012-05-10 15:47:19.750 131 12559.80 103.95 54947.50 88888.00 2012-05-10 15:47:19.875 131 12559.85 103.97 54947.50 88888.00 2012-05-10 15:47:20.000 131 12559.85 104.03 54947.50 88888.00 2012-05-10 15:47:20.125 131 12559.80 104.00 54947.53 88888.00 2012-05-10 15:47:20.250 131 12559.73 103.92 54947.53 88888.00 2012-05-10 15:47:20.375 131 12559.77 103.95 54947.55 88888.00 2012-05-10 15:47:20.500 131 12559.80 103.95 54947.55 88888.00 2012-05-10 15:47:20.625 131 12559.75 103.95 54947.50 88888.00 2012-05-10 15:47:20.750 131 12559.67 103.95 54947.53 88888.00 2012-05-10 15:47:20.875 131 12559.70 103.97 54947.53 88888.00 2012-05-10 15:47:21.000 131 12559.70 103.95 54947.50 88888.00 2012-05-10 15:47:21.125 131 12559.65 103.95 54947.50 88888.00 2012-05-10 15:47:21.250 131 12559.65 103.95 54947.53 88888.00 2012-05-10 15:47:21.375 131 12559.67 103.95 54947.53 88888.00 2012-05-10 15:47:21.500 131 12559.65 103.92 54947.53 88888.00 2012-05-10 15:47:21.625 131 12559.60 103.95 54947.50 88888.00 2012-05-10 15:47:21.750 131 12559.62 103.95 54947.50 88888.00 2012-05-10 15:47:21.875 131 12559.65 103.92 54947.50 88888.00 2012-05-10 15:47:22.000 131 12559.62 103.92 54947.53 88888.00 2012-05-10 15:47:22.125 131 12559.60 103.95 54947.55 88888.00 2012-05-10 15:47:22.250 131 12559.62 103.90 54947.55 88888.00 2012-05-10 15:47:22.375 131 12559.67 103.90 54947.53 88888.00 2012-05-10 15:47:22.500 131 12559.67 103.92 54947.55 88888.00 2012-05-10 15:47:22.625 131 12559.73 103.92 54947.57 88888.00 2012-05-10 15:47:22.750 131 12559.67 103.90 54947.55 88888.00 2012-05-10 15:47:22.875 131 12559.60 103.88 54947.53 88888.00 2012-05-10 15:47:23.000 131 12559.58 103.88 54947.53 88888.00 2012-05-10 15:47:23.125 131 12559.60 103.90 54947.55 88888.00 2012-05-10 15:47:23.250 131 12559.60 103.92 54947.55 88888.00 2012-05-10 15:47:23.375 131 12559.55 103.92 54947.57 88888.00 2012-05-10 15:47:23.500 131 12559.50 103.92 54947.53 88888.00 2012-05-10 15:47:23.625 131 12559.55 103.90 54947.55 88888.00 2012-05-10 15:47:23.750 131 12559.55 103.90 54947.55 88888.00 2012-05-10 15:47:23.875 131 12559.55 103.90 54947.55 88888.00 2012-05-10 15:47:24.000 131 12559.52 103.90 54947.53 88888.00 2012-05-10 15:47:24.125 131 12559.55 103.90 54947.57 88888.00 2012-05-10 15:47:24.250 131 12559.55 103.90 54947.55 88888.00 2012-05-10 15:47:24.375 131 12559.52 103.92 54947.55 88888.00 2012-05-10 15:47:24.500 131 12559.50 103.95 54947.55 88888.00 2012-05-10 15:47:24.625 131 12559.55 103.95 54947.55 88888.00 2012-05-10 15:47:24.750 131 12559.60 103.95 54947.55 88888.00 2012-05-10 15:47:24.875 131 12559.55 103.95 54947.55 88888.00 2012-05-10 15:47:25.000 131 12559.48 103.92 54947.53 88888.00 2012-05-10 15:47:25.125 131 12559.40 103.92 54947.53 88888.00 2012-05-10 15:47:25.250 131 12559.38 103.88 54947.53 88888.00 2012-05-10 15:47:25.375 131 12559.42 103.90 54947.53 88888.00 2012-05-10 15:47:25.500 131 12559.42 103.92 54947.53 88888.00 2012-05-10 15:47:25.625 131 12559.42 103.95 54947.53 88888.00 2012-05-10 15:47:25.750 131 12559.48 103.92 54947.53 88888.00 2012-05-10 15:47:25.875 131 12559.48 103.92 54947.55 88888.00 2012-05-10 15:47:26.000 131 12559.48 103.92 54947.53 88888.00 2012-05-10 15:47:26.125 131 12559.48 103.92 54947.53 88888.00 2012-05-10 15:47:26.250 131 12559.42 103.92 54947.55 88888.00 2012-05-10 15:47:26.375 131 12559.42 103.95 54947.53 88888.00 2012-05-10 15:47:26.500 131 12559.35 103.97 54947.60 88888.00 2012-05-10 15:47:26.625 131 12559.33 103.95 54947.60 88888.00 2012-05-10 15:47:26.750 131 12559.33 103.95 54947.60 88888.00 2012-05-10 15:47:26.875 131 12559.27 103.97 54947.57 88888.00 2012-05-10 15:47:27.000 131 12559.25 103.95 54947.57 88888.00 2012-05-10 15:47:27.125 131 12559.23 103.97 54947.60 88888.00 2012-05-10 15:47:27.250 131 12559.30 104.00 54947.60 88888.00 2012-05-10 15:47:27.375 131 12559.40 104.03 54947.57 88888.00 2012-05-10 15:47:27.500 131 12559.35 104.03 54947.57 88888.00 2012-05-10 15:47:27.625 131 12559.33 103.97 54947.57 88888.00 2012-05-10 15:47:27.750 131 12559.30 103.95 54947.55 88888.00 2012-05-10 15:47:27.875 131 12559.27 103.97 54947.55 88888.00 2012-05-10 15:47:28.000 131 12559.30 104.00 54947.55 88888.00 2012-05-10 15:47:28.125 131 12559.30 104.00 54947.55 88888.00 2012-05-10 15:47:28.250 131 12559.27 103.97 54947.57 88888.00 2012-05-10 15:47:28.375 131 12559.30 104.03 54947.57 88888.00 2012-05-10 15:47:28.500 131 12559.30 104.05 54947.57 88888.00 2012-05-10 15:47:28.625 131 12559.27 104.05 54947.57 88888.00 2012-05-10 15:47:28.750 131 12559.30 104.05 54947.57 88888.00 2012-05-10 15:47:28.875 131 12559.35 104.05 54947.60 88888.00 2012-05-10 15:47:29.000 131 12559.38 104.05 54947.60 88888.00 2012-05-10 15:47:29.125 131 12559.30 104.05 54947.57 88888.00 2012-05-10 15:47:29.250 131 12559.25 104.05 54947.60 88888.00 2012-05-10 15:47:29.375 131 12559.20 104.05 54947.60 88888.00 2012-05-10 15:47:29.500 131 12559.17 104.03 54947.57 88888.00 2012-05-10 15:47:29.625 131 12559.20 104.05 54947.55 88888.00 2012-05-10 15:47:29.750 131 12559.23 104.10 54947.57 88888.00 2012-05-10 15:47:29.875 131 12559.20 104.08 54947.60 88888.00 2012-05-10 15:47:30.000 131 12559.17 104.05 54947.60 88888.00 2012-05-10 15:47:30.125 131 12559.23 104.08 54947.60 88888.00 2012-05-10 15:47:30.250 131 12559.20 104.05 54947.62 88888.00 2012-05-10 15:47:30.375 131 12559.20 104.03 54947.57 88888.00 2012-05-10 15:47:30.500 131 12559.20 104.03 54947.60 88888.00 2012-05-10 15:47:30.625 131 12559.20 104.05 54947.57 88888.00 2012-05-10 15:47:30.750 131 12559.20 104.10 54947.57 88888.00 2012-05-10 15:47:30.875 131 12559.23 104.10 54947.60 88888.00 2012-05-10 15:47:31.000 131 12559.25 104.05 54947.57 88888.00 2012-05-10 15:47:31.125 131 12559.25 104.10 54947.57 88888.00 2012-05-10 15:47:31.250 131 12559.23 104.08 54947.62 88888.00 2012-05-10 15:47:31.375 131 12559.20 104.08 54947.57 88888.00 2012-05-10 15:47:31.500 131 12559.17 104.08 54947.57 88888.00 2012-05-10 15:47:31.625 131 12559.17 104.08 54947.60 88888.00 2012-05-10 15:47:31.750 131 12559.20 104.08 54947.62 88888.00 2012-05-10 15:47:31.875 131 12559.25 104.08 54947.62 88888.00 2012-05-10 15:47:32.000 131 12559.20 104.10 54947.60 88888.00 2012-05-10 15:47:32.125 131 12559.17 104.10 54947.60 88888.00 2012-05-10 15:47:32.250 131 12559.12 104.08 54947.60 88888.00 2012-05-10 15:47:32.375 131 12559.17 104.05 54947.60 88888.00 2012-05-10 15:47:32.500 131 12559.20 104.10 54947.60 88888.00 2012-05-10 15:47:32.625 131 12559.15 104.10 54947.60 88888.00 2012-05-10 15:47:32.750 131 12559.17 104.12 54947.57 88888.00 2012-05-10 15:47:32.875 131 12559.17 104.12 54947.57 88888.00 2012-05-10 15:47:33.000 131 12559.20 104.15 54947.57 88888.00 2012-05-10 15:47:33.125 131 12559.17 104.15 54947.60 88888.00 2012-05-10 15:47:33.250 131 12559.17 104.12 54947.60 88888.00 2012-05-10 15:47:33.375 131 12559.17 104.12 54947.60 88888.00 2012-05-10 15:47:33.500 131 12559.15 104.12 54947.57 88888.00 2012-05-10 15:47:33.625 131 12559.15 104.12 54947.57 88888.00 2012-05-10 15:47:33.750 131 12559.15 104.12 54947.60 88888.00 2012-05-10 15:47:33.875 131 12559.17 104.17 54947.62 88888.00 2012-05-10 15:47:34.000 131 12559.23 104.17 54947.60 88888.00 2012-05-10 15:47:34.125 131 12559.17 104.12 54947.60 88888.00 2012-05-10 15:47:34.250 131 12559.12 104.15 54947.57 88888.00 2012-05-10 15:47:34.375 131 12559.15 104.20 54947.60 88888.00 2012-05-10 15:47:34.500 131 12559.17 104.22 54947.57 88888.00 2012-05-10 15:47:34.625 131 12559.17 104.20 54947.60 88888.00 2012-05-10 15:47:34.750 131 12559.12 104.17 54947.60 88888.00 2012-05-10 15:47:34.875 131 12559.12 104.22 54947.60 88888.00 2012-05-10 15:47:35.000 131 12559.17 104.22 54947.60 88888.00 2012-05-10 15:47:35.125 131 12559.20 104.22 54947.62 88888.00 2012-05-10 15:47:35.250 131 12559.17 104.25 54947.65 88888.00 2012-05-10 15:47:35.375 131 12559.20 104.22 54947.65 88888.00 2012-05-10 15:47:35.500 131 12559.17 104.20 54947.62 88888.00 2012-05-10 15:47:35.625 131 12559.15 104.22 54947.62 88888.00 2012-05-10 15:47:35.750 131 12559.08 104.28 54947.65 88888.00 2012-05-10 15:47:35.875 131 12559.02 104.30 54947.62 88888.00 2012-05-10 15:47:36.000 131 12559.10 104.28 54947.57 88888.00 2012-05-10 15:47:36.125 131 12559.12 104.28 54947.57 88888.00 2012-05-10 15:47:36.250 131 12559.10 104.30 54947.62 88888.00 2012-05-10 15:47:36.375 131 12559.12 104.33 54947.62 88888.00 2012-05-10 15:47:36.500 131 12559.15 104.33 54947.60 88888.00 2012-05-10 15:47:36.625 131 12559.17 104.30 54947.62 88888.00 2012-05-10 15:47:36.750 131 12559.20 104.30 54947.57 88888.00 2012-05-10 15:47:36.875 131 12559.20 104.28 54947.57 88888.00 2012-05-10 15:47:37.000 131 12559.15 104.28 54947.57 88888.00 2012-05-10 15:47:37.125 131 12559.12 104.33 54947.60 88888.00 2012-05-10 15:47:37.250 131 12559.08 104.33 54947.62 88888.00 2012-05-10 15:47:37.375 131 12559.10 104.35 54947.62 88888.00 2012-05-10 15:47:37.500 131 12559.08 104.38 54947.62 88888.00 2012-05-10 15:47:37.625 131 12559.00 104.40 54947.65 88888.00 2012-05-10 15:47:37.750 131 12558.98 104.38 54947.60 88888.00 2012-05-10 15:47:37.875 131 12559.00 104.35 54947.62 88888.00 2012-05-10 15:47:38.000 131 12559.08 104.35 54947.60 88888.00 2012-05-10 15:47:38.125 131 12559.08 104.38 54947.62 88888.00 2012-05-10 15:47:38.250 131 12558.92 104.35 54947.62 88888.00 2012-05-10 15:47:38.375 131 12558.90 104.35 54947.62 88888.00 2012-05-10 15:47:38.500 131 12558.92 104.38 54947.60 88888.00 2012-05-10 15:47:38.625 131 12559.00 104.42 54947.65 88888.00 2012-05-10 15:47:38.750 131 12559.05 104.42 54947.62 88888.00 2012-05-10 15:47:38.875 131 12559.08 104.40 54947.65 88888.00 2012-05-10 15:47:39.000 131 12559.02 104.40 54947.62 88888.00 2012-05-10 15:47:39.125 131 12559.02 104.40 54947.65 88888.00 2012-05-10 15:47:39.250 131 12559.00 104.40 54947.65 88888.00 2012-05-10 15:47:39.375 131 12559.02 104.40 54947.62 88888.00 2012-05-10 15:47:39.500 131 12559.00 104.42 54947.62 88888.00 2012-05-10 15:47:39.625 131 12559.02 104.42 54947.62 88888.00 2012-05-10 15:47:39.750 131 12558.98 104.42 54947.60 88888.00 2012-05-10 15:47:39.875 131 12558.92 104.42 54947.57 88888.00 2012-05-10 15:47:40.000 131 12558.90 104.45 54947.57 88888.00 2012-05-10 15:47:40.125 131 12558.88 104.42 54947.60 88888.00 2012-05-10 15:47:40.250 131 12558.88 104.42 54947.62 88888.00 2012-05-10 15:47:40.375 131 12558.90 104.45 54947.60 88888.00 2012-05-10 15:47:40.500 131 12558.88 104.45 54947.60 88888.00 2012-05-10 15:47:40.625 131 12558.88 104.47 54947.62 88888.00 2012-05-10 15:47:40.750 131 12558.90 104.53 54947.60 88888.00 2012-05-10 15:47:40.875 131 12558.95 104.53 54947.60 88888.00 2012-05-10 15:47:41.000 131 12558.90 104.50 54947.57 88888.00 2012-05-10 15:47:41.125 131 12558.90 104.50 54947.60 88888.00 2012-05-10 15:47:41.250 131 12558.90 104.47 54947.60 88888.00 2012-05-10 15:47:41.375 131 12558.88 104.45 54947.60 88888.00 2012-05-10 15:47:41.500 131 12558.88 104.47 54947.60 88888.00 2012-05-10 15:47:41.625 131 12558.85 104.47 54947.60 88888.00 2012-05-10 15:47:41.750 131 12558.80 104.50 54947.60 88888.00 2012-05-10 15:47:41.875 131 12558.77 104.50 54947.62 88888.00 2012-05-10 15:47:42.000 131 12558.77 104.50 54947.60 88888.00 2012-05-10 15:47:42.125 131 12558.85 104.55 54947.62 88888.00 2012-05-10 15:47:42.250 131 12558.85 104.55 54947.62 88888.00 2012-05-10 15:47:42.375 131 12558.88 104.55 54947.62 88888.00 2012-05-10 15:47:42.500 131 12558.88 104.53 54947.62 88888.00 2012-05-10 15:47:42.625 131 12558.85 104.53 54947.60 88888.00 2012-05-10 15:47:42.750 131 12558.85 104.53 54947.60 88888.00 2012-05-10 15:47:42.875 131 12558.90 104.53 54947.62 88888.00 2012-05-10 15:47:43.000 131 12558.88 104.53 54947.62 88888.00 2012-05-10 15:47:43.125 131 12558.88 104.58 54947.65 88888.00 2012-05-10 15:47:43.250 131 12558.83 104.58 54947.65 88888.00 2012-05-10 15:47:43.375 131 12558.83 104.58 54947.62 88888.00 2012-05-10 15:47:43.500 131 12558.85 104.55 54947.62 88888.00 2012-05-10 15:47:43.625 131 12558.90 104.58 54947.62 88888.00 2012-05-10 15:47:43.750 131 12558.92 104.58 54947.60 88888.00 2012-05-10 15:47:43.875 131 12558.92 104.55 54947.62 88888.00 2012-05-10 15:47:44.000 131 12558.90 104.58 54947.62 88888.00 2012-05-10 15:47:44.125 131 12558.77 104.55 54947.65 88888.00 2012-05-10 15:47:44.250 131 12558.75 104.53 54947.60 88888.00 2012-05-10 15:47:44.375 131 12558.73 104.55 54947.60 88888.00 2012-05-10 15:47:44.500 131 12558.65 104.60 54947.60 88888.00 2012-05-10 15:47:44.625 131 12558.62 104.58 54947.62 88888.00 2012-05-10 15:47:44.750 131 12558.67 104.58 54947.62 88888.00 2012-05-10 15:47:44.875 131 12558.73 104.62 54947.62 88888.00 2012-05-10 15:47:45.000 131 12558.73 104.62 54947.65 88888.00 2012-05-10 15:47:45.125 131 12558.73 104.62 54947.62 88888.00 2012-05-10 15:47:45.250 131 12558.73 104.60 54947.60 88888.00 2012-05-10 15:47:45.375 131 12558.70 104.65 54947.65 88888.00 2012-05-10 15:47:45.500 131 12558.65 104.62 54947.65 88888.00 2012-05-10 15:47:45.625 131 12558.65 104.65 54947.65 88888.00 2012-05-10 15:47:45.750 131 12558.55 104.67 54947.65 88888.00 2012-05-10 15:47:45.875 131 12558.55 104.65 54947.62 88888.00 2012-05-10 15:47:46.000 131 12558.60 104.65 54947.60 88888.00 2012-05-10 15:47:46.125 131 12558.70 104.60 54947.57 88888.00 2012-05-10 15:47:46.250 131 12558.67 104.60 54947.57 88888.00 2012-05-10 15:47:46.375 131 12558.67 104.62 54947.60 88888.00 2012-05-10 15:47:46.500 131 12558.62 104.65 54947.60 88888.00 2012-05-10 15:47:46.625 131 12558.60 104.67 54947.60 88888.00 2012-05-10 15:47:46.750 131 12558.60 104.70 54947.62 88888.00 2012-05-10 15:47:46.875 131 12558.62 104.67 54947.60 88888.00 2012-05-10 15:47:47.000 131 12558.58 104.65 54947.57 88888.00 2012-05-10 15:47:47.125 131 12558.52 104.67 54947.60 88888.00 2012-05-10 15:47:47.250 131 12558.58 104.67 54947.65 88888.00 2012-05-10 15:47:47.375 131 12558.65 104.70 54947.62 88888.00 2012-05-10 15:47:47.500 131 12558.60 104.72 54947.62 88888.00 2012-05-10 15:47:47.625 131 12558.50 104.72 54947.65 88888.00 2012-05-10 15:47:47.750 131 12558.48 104.72 54947.60 88888.00 2012-05-10 15:47:47.875 131 12558.50 104.70 54947.60 88888.00 2012-05-10 15:47:48.000 131 12558.52 104.67 54947.57 88888.00 2012-05-10 15:47:48.125 131 12558.52 104.75 54947.62 88888.00 2012-05-10 15:47:48.250 131 12558.52 104.75 54947.62 88888.00 2012-05-10 15:47:48.375 131 12558.52 104.70 54947.60 88888.00 2012-05-10 15:47:48.500 131 12558.58 104.70 54947.55 88888.00 2012-05-10 15:47:48.625 131 12558.60 104.72 54947.55 88888.00 2012-05-10 15:47:48.750 131 12558.55 104.75 54947.55 88888.00 2012-05-10 15:47:48.875 131 12558.55 104.75 54947.57 88888.00 2012-05-10 15:47:49.000 131 12558.62 104.75 54947.57 88888.00 2012-05-10 15:47:49.125 131 12558.65 104.75 54947.55 88888.00 2012-05-10 15:47:49.250 131 12558.58 104.78 54947.57 88888.00 2012-05-10 15:47:49.375 131 12558.52 104.80 54947.57 88888.00 2012-05-10 15:47:49.500 131 12558.50 104.78 54947.57 88888.00 2012-05-10 15:47:49.625 131 12558.50 104.78 54947.57 88888.00 2012-05-10 15:47:49.750 131 12558.50 104.80 54947.53 88888.00 2012-05-10 15:47:49.875 131 12558.52 104.80 54947.53 88888.00 2012-05-10 15:47:50.000 131 12558.50 104.83 54947.55 88888.00 2012-05-10 15:47:50.125 131 12558.50 104.83 54947.60 88888.00 2012-05-10 15:47:50.250 131 12558.48 104.80 54947.60 88888.00 2012-05-10 15:47:50.375 131 12558.52 104.83 54947.57 88888.00 2012-05-10 15:47:50.500 131 12558.52 104.85 54947.57 88888.00 2012-05-10 15:47:50.625 131 12558.52 104.83 54947.60 88888.00 2012-05-10 15:47:50.750 131 12558.48 104.85 54947.60 88888.00 2012-05-10 15:47:50.875 131 12558.42 104.85 54947.57 88888.00 2012-05-10 15:47:51.000 131 12558.45 104.88 54947.57 88888.00 2012-05-10 15:47:51.125 131 12558.50 104.83 54947.60 88888.00 2012-05-10 15:47:51.250 131 12558.50 104.83 54947.62 88888.00 2012-05-10 15:47:51.375 131 12558.48 104.85 54947.62 88888.00 2012-05-10 15:47:51.500 131 12558.42 104.85 54947.60 88888.00 2012-05-10 15:47:51.625 131 12558.42 104.88 54947.60 88888.00 2012-05-10 15:47:51.750 131 12558.42 104.88 54947.60 88888.00 2012-05-10 15:47:51.875 131 12558.42 104.85 54947.57 88888.00 2012-05-10 15:47:52.000 131 12558.45 104.85 54947.57 88888.00 2012-05-10 15:47:52.125 131 12558.42 104.85 54947.55 88888.00 2012-05-10 15:47:52.250 131 12558.40 104.90 54947.57 88888.00 2012-05-10 15:47:52.375 131 12558.45 104.92 54947.57 88888.00 2012-05-10 15:47:52.500 131 12558.42 104.90 54947.55 88888.00 2012-05-10 15:47:52.625 131 12558.35 104.90 54947.57 88888.00 2012-05-10 15:47:52.750 131 12558.33 104.90 54947.57 88888.00 2012-05-10 15:47:52.875 131 12558.33 104.88 54947.55 88888.00 2012-05-10 15:47:53.000 131 12558.25 104.85 54947.53 88888.00 2012-05-10 15:47:53.125 131 12558.27 104.88 54947.55 88888.00 2012-05-10 15:47:53.250 131 12558.30 104.88 54947.55 88888.00 2012-05-10 15:47:53.375 131 12558.33 104.90 54947.53 88888.00 2012-05-10 15:47:53.500 131 12558.25 104.90 54947.55 88888.00 2012-05-10 15:47:53.625 131 12558.25 104.90 54947.57 88888.00 2012-05-10 15:47:53.750 131 12558.23 104.92 54947.57 88888.00 2012-05-10 15:47:53.875 131 12558.23 104.92 54947.60 88888.00 2012-05-10 15:47:54.000 131 12558.27 104.92 54947.55 88888.00 2012-05-10 15:47:54.125 131 12558.27 104.92 54947.57 88888.00 2012-05-10 15:47:54.250 131 12558.23 104.97 54947.57 88888.00 2012-05-10 15:47:54.375 131 12558.25 105.03 54947.57 88888.00 2012-05-10 15:47:54.500 131 12558.23 105.00 54947.57 88888.00 2012-05-10 15:47:54.625 131 12558.20 105.00 54947.60 88888.00 2012-05-10 15:47:54.750 131 12558.17 104.97 54947.57 88888.00 2012-05-10 15:47:54.875 131 12558.15 104.97 54947.55 88888.00 2012-05-10 15:47:55.000 131 12558.12 104.97 54947.53 88888.00 2012-05-10 15:47:55.125 131 12558.15 104.97 54947.57 88888.00 2012-05-10 15:47:55.250 131 12558.12 104.97 54947.57 88888.00 2012-05-10 15:47:55.375 131 12558.15 105.00 54947.55 88888.00 2012-05-10 15:47:55.500 131 12558.20 105.03 54947.57 88888.00 2012-05-10 15:47:55.625 131 12558.20 105.05 54947.57 88888.00 2012-05-10 15:47:55.750 131 12558.23 105.00 54947.55 88888.00 2012-05-10 15:47:55.875 131 12558.23 105.00 54947.55 88888.00 2012-05-10 15:47:56.000 131 12558.23 105.03 54947.55 88888.00 2012-05-10 15:47:56.125 131 12558.20 105.03 54947.55 88888.00 2012-05-10 15:47:56.250 131 12558.17 105.08 54947.57 88888.00 2012-05-10 15:47:56.375 131 12558.17 105.10 54947.60 88888.00 2012-05-10 15:47:56.500 131 12558.12 105.05 54947.55 88888.00 2012-05-10 15:47:56.625 131 12558.05 105.03 54947.50 88888.00 2012-05-10 15:47:56.750 131 12558.08 105.08 54947.53 88888.00 2012-05-10 15:47:56.875 131 12558.12 105.08 54947.53 88888.00 2012-05-10 15:47:57.000 131 12558.05 105.10 54947.55 88888.00 2012-05-10 15:47:57.125 131 12558.00 105.08 54947.55 88888.00 2012-05-10 15:47:57.250 131 12558.00 105.05 54947.55 88888.00 2012-05-10 15:47:57.375 131 12558.05 105.08 54947.50 88888.00 2012-05-10 15:47:57.500 131 12558.05 105.12 54947.55 88888.00 2012-05-10 15:47:57.625 131 12558.02 105.12 54947.55 88888.00 2012-05-10 15:47:57.750 131 12557.98 105.12 54947.55 88888.00 2012-05-10 15:47:57.875 131 12557.98 105.08 54947.55 88888.00 2012-05-10 15:47:58.000 131 12557.98 105.10 54947.55 88888.00 2012-05-10 15:47:58.125 131 12557.95 105.15 54947.55 88888.00 2012-05-10 15:47:58.250 131 12557.92 105.17 54947.55 88888.00 2012-05-10 15:47:58.375 131 12557.98 105.15 54947.55 88888.00 2012-05-10 15:47:58.500 131 12558.02 105.17 54947.55 88888.00 2012-05-10 15:47:58.625 131 12558.00 105.17 54947.55 88888.00 2012-05-10 15:47:58.750 131 12557.95 105.17 54947.55 88888.00 2012-05-10 15:47:58.875 131 12557.95 105.17 54947.53 88888.00 2012-05-10 15:47:59.000 131 12558.00 105.17 54947.50 88888.00 2012-05-10 15:47:59.125 131 12558.00 105.20 54947.53 88888.00 2012-05-10 15:47:59.250 131 12557.88 105.20 54947.55 88888.00 2012-05-10 15:47:59.375 131 12557.88 105.25 54947.57 88888.00 2012-05-10 15:47:59.500 131 12557.83 105.22 54947.57 88888.00 2012-05-10 15:47:59.625 131 12557.77 105.22 54947.55 88888.00 2012-05-10 15:47:59.750 131 12557.73 105.22 54947.60 88888.00 2012-05-10 15:47:59.875 131 12557.77 105.25 54947.60 88888.00 2012-05-10 15:48:00.000 131 12557.80 105.25 54947.60 88888.00 2012-05-10 15:48:00.125 131 12557.80 105.28 54947.60 88888.00 2012-05-10 15:48:00.250 131 12557.80 105.25 54947.62 88888.00 2012-05-10 15:48:00.375 131 12557.77 105.30 54947.62 88888.00 2012-05-10 15:48:00.500 131 12557.77 105.30 54947.62 88888.00 2012-05-10 15:48:00.625 131 12557.77 105.30 54947.60 88888.00 2012-05-10 15:48:00.750 131 12557.83 105.25 54947.53 88888.00 2012-05-10 15:48:00.875 131 12557.88 105.28 54947.53 88888.00 2012-05-10 15:48:01.000 131 12557.85 105.22 54947.53 88888.00 2012-05-10 15:48:01.125 131 12557.80 105.20 54947.55 88888.00 2012-05-10 15:48:01.250 131 12557.80 105.25 54947.55 88888.00 2012-05-10 15:48:01.375 131 12557.80 105.30 54947.53 88888.00 2012-05-10 15:48:01.500 131 12557.83 105.35 54947.55 88888.00 2012-05-10 15:48:01.625 131 12557.85 105.33 54947.57 88888.00 2012-05-10 15:48:01.750 131 12557.83 105.35 54947.57 88888.00 2012-05-10 15:48:01.875 131 12557.77 105.33 54947.57 88888.00 2012-05-10 15:48:02.000 131 12557.77 105.33 54947.57 88888.00 2012-05-10 15:48:02.125 131 12557.80 105.35 54947.57 88888.00 2012-05-10 15:48:02.250 131 12557.77 105.38 54947.55 88888.00 2012-05-10 15:48:02.375 131 12557.73 105.40 54947.53 88888.00 2012-05-10 15:48:02.500 131 12557.75 105.35 54947.55 88888.00 2012-05-10 15:48:02.625 131 12557.85 105.38 54947.55 88888.00 2012-05-10 15:48:02.750 131 12557.77 105.35 54947.55 88888.00 2012-05-10 15:48:02.875 131 12557.75 105.38 54947.57 88888.00 2012-05-10 15:48:03.000 131 12557.77 105.42 54947.57 88888.00 2012-05-10 15:48:03.125 131 12557.77 105.45 54947.55 88888.00 2012-05-10 15:48:03.250 131 12557.75 105.40 54947.57 88888.00 2012-05-10 15:48:03.375 131 12557.75 105.38 54947.57 88888.00 2012-05-10 15:48:03.500 131 12557.80 105.40 54947.55 88888.00 2012-05-10 15:48:03.625 131 12557.80 105.47 54947.55 88888.00 2012-05-10 15:48:03.750 131 12557.83 105.47 54947.55 88888.00 2012-05-10 15:48:03.875 131 12557.85 105.47 54947.57 88888.00 2012-05-10 15:48:04.000 131 12557.80 105.45 54947.55 88888.00 2012-05-10 15:48:04.125 131 12557.73 105.47 54947.55 88888.00 2012-05-10 15:48:04.250 131 12557.67 105.45 54947.55 88888.00 2012-05-10 15:48:04.375 131 12557.73 105.47 54947.53 88888.00 2012-05-10 15:48:04.500 131 12557.70 105.50 54947.53 88888.00 2012-05-10 15:48:04.625 131 12557.75 105.50 54947.57 88888.00 2012-05-10 15:48:04.750 131 12557.70 105.47 54947.55 88888.00 2012-05-10 15:48:04.875 131 12557.67 105.53 54947.55 88888.00 2012-05-10 15:48:05.000 131 12557.77 105.53 54947.53 88888.00 2012-05-10 15:48:05.125 131 12557.80 105.53 54947.53 88888.00 2012-05-10 15:48:05.250 131 12557.70 105.55 54947.55 88888.00 2012-05-10 15:48:05.375 131 12557.65 105.53 54947.53 88888.00 2012-05-10 15:48:05.500 131 12557.67 105.55 54947.53 88888.00 2012-05-10 15:48:05.625 131 12557.70 105.58 54947.55 88888.00 2012-05-10 15:48:05.750 131 12557.65 105.58 54947.57 88888.00 2012-05-10 15:48:05.875 131 12557.67 105.58 54947.57 88888.00 2012-05-10 15:48:06.000 131 12557.70 105.60 54947.55 88888.00 2012-05-10 15:48:06.125 131 12557.70 105.58 54947.55 88888.00 2012-05-10 15:48:06.250 131 12557.73 105.60 54947.53 88888.00 2012-05-10 15:48:06.375 131 12557.75 105.62 54947.55 88888.00 2012-05-10 15:48:06.500 131 12557.73 105.62 54947.53 88888.00 2012-05-10 15:48:06.625 131 12557.75 105.62 54947.55 88888.00 2012-05-10 15:48:06.750 131 12557.73 105.65 54947.55 88888.00 2012-05-10 15:48:06.875 131 12557.67 105.65 54947.55 88888.00 2012-05-10 15:48:07.000 131 12557.67 105.67 54947.53 88888.00 2012-05-10 15:48:07.125 131 12557.73 105.62 54947.53 88888.00 2012-05-10 15:48:07.250 131 12557.70 105.60 54947.53 88888.00 2012-05-10 15:48:07.375 131 12557.67 105.62 54947.53 88888.00 2012-05-10 15:48:07.500 131 12557.65 105.62 54947.53 88888.00 2012-05-10 15:48:07.625 131 12557.62 105.65 54947.53 88888.00 2012-05-10 15:48:07.750 131 12557.60 105.65 54947.55 88888.00 2012-05-10 15:48:07.875 131 12557.60 105.67 54947.55 88888.00 2012-05-10 15:48:08.000 131 12557.62 105.70 54947.53 88888.00 2012-05-10 15:48:08.125 131 12557.58 105.70 54947.55 88888.00 2012-05-10 15:48:08.250 131 12557.55 105.70 54947.55 88888.00 2012-05-10 15:48:08.375 131 12557.62 105.70 54947.55 88888.00 2012-05-10 15:48:08.500 131 12557.67 105.70 54947.55 88888.00 2012-05-10 15:48:08.625 131 12557.67 105.70 54947.50 88888.00 2012-05-10 15:48:08.750 131 12557.60 105.70 54947.53 88888.00 2012-05-10 15:48:08.875 131 12557.60 105.70 54947.53 88888.00 2012-05-10 15:48:09.000 131 12557.62 105.70 54947.55 88888.00 2012-05-10 15:48:09.125 131 12557.60 105.72 54947.57 88888.00 2012-05-10 15:48:09.250 131 12557.55 105.72 54947.55 88888.00 2012-05-10 15:48:09.375 131 12557.55 105.75 54947.55 88888.00 2012-05-10 15:48:09.500 131 12557.55 105.78 54947.55 88888.00 2012-05-10 15:48:09.625 131 12557.58 105.80 54947.55 88888.00 2012-05-10 15:48:09.750 131 12557.58 105.83 54947.55 88888.00 2012-05-10 15:48:09.875 131 12557.38 105.25 54947.15 88888.00 2012-05-10 15:48:10.000 131 12557.33 105.22 54947.12 88888.00 2012-05-10 15:48:10.125 131 12557.33 105.20 54947.15 88888.00 2012-05-10 15:48:10.250 131 12557.35 105.25 54947.15 88888.00 2012-05-10 15:48:10.375 131 12557.35 105.22 54947.12 88888.00 2012-05-10 15:48:10.500 131 12557.33 105.22 54947.10 88888.00 2012-05-10 15:48:10.625 131 12557.35 105.25 54947.15 88888.00 2012-05-10 15:48:10.750 131 12557.33 105.22 54947.10 88888.00 2012-05-10 15:48:10.875 131 12557.45 105.78 54947.47 88888.00 2012-05-10 15:48:11.000 131 12557.48 105.83 54947.50 88888.00 2012-05-10 15:48:11.125 131 12557.48 105.85 54947.55 88888.00 2012-05-10 15:48:11.250 131 12557.50 105.88 54947.55 88888.00 2012-05-10 15:48:11.375 131 12557.55 105.85 54947.55 88888.00 2012-05-10 15:48:11.500 131 12557.52 105.85 54947.53 88888.00 2012-05-10 15:48:11.625 131 12557.48 105.88 54947.53 88888.00 2012-05-10 15:48:11.750 131 12557.45 105.85 54947.53 88888.00 2012-05-10 15:48:11.875 131 12557.48 105.85 54947.53 88888.00 2012-05-10 15:48:12.000 131 12557.48 105.88 54947.55 88888.00 2012-05-10 15:48:12.125 131 12557.48 105.88 54947.55 88888.00 2012-05-10 15:48:12.250 131 12557.48 105.88 54947.53 88888.00 2012-05-10 15:48:12.375 131 12557.52 105.90 54947.53 88888.00 2012-05-10 15:48:12.500 131 12557.52 105.88 54947.50 88888.00 2012-05-10 15:48:12.625 131 12557.48 105.85 54947.50 88888.00 2012-05-10 15:48:12.750 131 12557.50 105.83 54947.53 88888.00 2012-05-10 15:48:12.875 131 12557.52 105.85 54947.50 88888.00 2012-05-10 15:48:13.000 131 12557.55 105.90 54947.47 88888.00 2012-05-10 15:48:13.125 131 12557.55 105.90 54947.53 88888.00 2012-05-10 15:48:13.250 131 12557.48 105.90 54947.53 88888.00 2012-05-10 15:48:13.375 131 12557.50 105.95 54947.53 88888.00 2012-05-10 15:48:13.500 131 12557.48 105.92 54947.50 88888.00 2012-05-10 15:48:13.625 131 12557.48 105.92 54947.53 88888.00 2012-05-10 15:48:13.750 131 12557.48 105.92 54947.53 88888.00 2012-05-10 15:48:13.875 131 12557.42 105.95 54947.55 88888.00 2012-05-10 15:48:14.000 131 12557.40 105.92 54947.55 88888.00 2012-05-10 15:48:14.125 131 12557.40 105.92 54947.55 88888.00 2012-05-10 15:48:14.250 131 12557.40 105.90 54947.53 88888.00 2012-05-10 15:48:14.375 131 12557.40 105.92 54947.50 88888.00 2012-05-10 15:48:14.500 131 12557.35 105.95 54947.50 88888.00 2012-05-10 15:48:14.625 131 12557.38 105.95 54947.50 88888.00 2012-05-10 15:48:14.750 131 12557.42 105.97 54947.53 88888.00 2012-05-10 15:48:14.875 131 12557.40 105.92 54947.53 88888.00 2012-05-10 15:48:15.000 131 12557.40 105.90 54947.53 88888.00 2012-05-10 15:48:15.125 131 12557.40 105.95 54947.50 88888.00 2012-05-10 15:48:15.250 131 12557.33 105.97 54947.53 88888.00 2012-05-10 15:48:15.375 131 12557.33 105.97 54947.53 88888.00 2012-05-10 15:48:15.500 131 12557.35 105.97 54947.50 88888.00 2012-05-10 15:48:15.625 131 12557.33 105.97 54947.50 88888.00 2012-05-10 15:48:15.750 131 12557.30 105.97 54947.50 88888.00 2012-05-10 15:48:15.875 131 12557.27 105.97 54947.50 88888.00 2012-05-10 15:48:16.000 131 12557.25 105.97 54947.53 88888.00 2012-05-10 15:48:16.125 131 12557.35 106.03 54947.55 88888.00 2012-05-10 15:48:16.250 131 12557.35 106.00 54947.53 88888.00 2012-05-10 15:48:16.375 131 12557.33 106.00 54947.53 88888.00 2012-05-10 15:48:16.500 131 12557.38 106.00 54947.53 88888.00 2012-05-10 15:48:16.625 131 12557.42 106.03 54947.50 88888.00 2012-05-10 15:48:16.750 131 12557.42 106.03 54947.50 88888.00 2012-05-10 15:48:16.875 131 12557.40 106.05 54947.50 88888.00 2012-05-10 15:48:17.000 131 12557.40 106.00 54947.47 88888.00 2012-05-10 15:48:17.125 131 12557.35 106.00 54947.50 88888.00 2012-05-10 15:48:17.250 131 12557.38 106.00 54947.53 88888.00 2012-05-10 15:48:17.375 131 12557.40 105.97 54947.53 88888.00 2012-05-10 15:48:17.500 131 12557.40 106.00 54947.53 88888.00 2012-05-10 15:48:17.625 131 12557.33 106.00 54947.53 88888.00 2012-05-10 15:48:17.750 131 12557.27 106.00 54947.55 88888.00 2012-05-10 15:48:17.875 131 12557.27 105.97 54947.53 88888.00 2012-05-10 15:48:18.000 131 12557.33 106.00 54947.50 88888.00 2012-05-10 15:48:18.125 131 12557.33 106.00 54947.50 88888.00 2012-05-10 15:48:18.250 131 12557.27 105.95 54947.50 88888.00 2012-05-10 15:48:18.375 131 12557.33 105.97 54947.53 88888.00 2012-05-10 15:48:18.500 131 12557.35 106.00 54947.53 88888.00 2012-05-10 15:48:18.625 131 12557.33 106.00 54947.47 88888.00 2012-05-10 15:48:18.750 131 12557.30 105.97 54947.47 88888.00 2012-05-10 15:48:18.875 131 12557.27 106.03 54947.50 88888.00 2012-05-10 15:48:19.000 131 12557.27 106.05 54947.50 88888.00 2012-05-10 15:48:19.125 131 12557.30 106.05 54947.50 88888.00 2012-05-10 15:48:19.250 131 12557.25 106.08 54947.50 88888.00 2012-05-10 15:48:19.375 131 12557.25 106.03 54947.45 88888.00 2012-05-10 15:48:19.500 131 12557.25 106.03 54947.45 88888.00 2012-05-10 15:48:19.625 131 12557.30 106.00 54947.45 88888.00 2012-05-10 15:48:19.750 131 12557.33 106.03 54947.47 88888.00 2012-05-10 15:48:19.875 131 12557.30 106.00 54947.50 88888.00 2012-05-10 15:48:20.000 131 12557.25 106.00 54947.50 88888.00 2012-05-10 15:48:20.125 131 12557.23 106.00 54947.50 88888.00 2012-05-10 15:48:20.250 131 12557.20 106.03 54947.47 88888.00 2012-05-10 15:48:20.375 131 12557.23 106.05 54947.50 88888.00 2012-05-10 15:48:20.500 131 12557.23 106.08 54947.50 88888.00 2012-05-10 15:48:20.625 131 12557.23 106.03 54947.50 88888.00 2012-05-10 15:48:20.750 131 12557.17 106.03 54947.50 88888.00 2012-05-10 15:48:20.875 131 12557.17 106.03 54947.45 88888.00 2012-05-10 15:48:21.000 131 12557.17 106.00 54947.43 88888.00 2012-05-10 15:48:21.125 131 12557.15 106.00 54947.47 88888.00 2012-05-10 15:48:21.250 131 12557.17 106.00 54947.50 88888.00 2012-05-10 15:48:21.375 131 12557.17 106.00 54947.47 88888.00 2012-05-10 15:48:21.500 131 12557.15 106.00 54947.45 88888.00 2012-05-10 15:48:21.625 131 12557.12 106.00 54947.47 88888.00 2012-05-10 15:48:21.750 131 12557.08 105.97 54947.45 88888.00 2012-05-10 15:48:21.875 131 12557.10 106.00 54947.47 88888.00 2012-05-10 15:48:22.000 131 12557.10 106.03 54947.47 88888.00 2012-05-10 15:48:22.125 131 12557.10 106.00 54947.47 88888.00 2012-05-10 15:48:22.250 131 12557.15 105.97 54947.45 88888.00 2012-05-10 15:48:22.375 131 12557.23 106.00 54947.47 88888.00 2012-05-10 15:48:22.500 131 12557.20 106.00 54947.50 88888.00 2012-05-10 15:48:22.625 131 12557.12 105.95 54947.47 88888.00 2012-05-10 15:48:22.750 131 12557.12 105.97 54947.50 88888.00 2012-05-10 15:48:22.875 131 12557.20 106.00 54947.50 88888.00 2012-05-10 15:48:23.000 131 12557.15 106.03 54947.47 88888.00 2012-05-10 15:48:23.125 131 12557.10 106.03 54947.50 88888.00 2012-05-10 15:48:23.250 131 12557.15 106.03 54947.50 88888.00 2012-05-10 15:48:23.375 131 12557.17 106.03 54947.47 88888.00 2012-05-10 15:48:23.500 131 12557.10 105.97 54947.47 88888.00 2012-05-10 15:48:23.625 131 12557.08 106.00 54947.47 88888.00 2012-05-10 15:48:23.750 131 12557.08 106.00 54947.50 88888.00 2012-05-10 15:48:23.875 131 12557.05 106.00 54947.50 88888.00 2012-05-10 15:48:24.000 131 12557.05 105.97 54947.47 88888.00 2012-05-10 15:48:24.125 131 12557.10 106.00 54947.45 88888.00 2012-05-10 15:48:24.250 131 12557.08 105.92 54947.45 88888.00 2012-05-10 15:48:24.375 131 12557.08 105.95 54947.43 88888.00 2012-05-10 15:48:24.500 131 12557.02 105.97 54947.45 88888.00 2012-05-10 15:48:24.625 131 12557.02 105.95 54947.45 88888.00 2012-05-10 15:48:24.750 131 12557.05 105.95 54947.47 88888.00 2012-05-10 15:48:24.875 131 12557.08 105.95 54947.50 88888.00 2012-05-10 15:48:25.000 131 12557.10 105.92 54947.45 88888.00 2012-05-10 15:48:25.125 131 12557.08 105.92 54947.47 88888.00 2012-05-10 15:48:25.250 131 12557.08 105.92 54947.45 88888.00 2012-05-10 15:48:25.375 131 12557.08 105.97 54947.45 88888.00 2012-05-10 15:48:25.500 131 12557.00 106.00 54947.47 88888.00 2012-05-10 15:48:25.625 131 12556.95 106.00 54947.45 88888.00 2012-05-10 15:48:25.750 131 12557.02 105.97 54947.47 88888.00 2012-05-10 15:48:25.875 131 12557.08 106.00 54947.47 88888.00 2012-05-10 15:48:26.000 131 12557.17 105.97 54947.45 88888.00 2012-05-10 15:48:26.125 131 12557.12 105.97 54947.45 88888.00 2012-05-10 15:48:26.250 131 12557.08 105.95 54947.45 88888.00 2012-05-10 15:48:26.375 131 12557.08 105.95 54947.50 88888.00 2012-05-10 15:48:26.500 131 12557.08 106.00 54947.50 88888.00 2012-05-10 15:48:26.625 131 12557.02 106.00 54947.47 88888.00 2012-05-10 15:48:26.750 131 12557.00 106.00 54947.45 88888.00 2012-05-10 15:48:26.875 131 12556.98 105.97 54947.43 88888.00 2012-05-10 15:48:27.000 131 12556.95 105.95 54947.43 88888.00 2012-05-10 15:48:27.125 131 12556.90 105.95 54947.47 88888.00 2012-05-10 15:48:27.250 131 12556.95 105.97 54947.45 88888.00 2012-05-10 15:48:27.375 131 12557.05 105.95 54947.45 88888.00 2012-05-10 15:48:27.500 131 12557.05 105.97 54947.45 88888.00 2012-05-10 15:48:27.625 131 12557.02 105.97 54947.43 88888.00 2012-05-10 15:48:27.750 131 12557.02 105.97 54947.43 88888.00 2012-05-10 15:48:27.875 131 12557.00 106.00 54947.47 88888.00 2012-05-10 15:48:28.000 131 12556.98 106.00 54947.45 88888.00 2012-05-10 15:48:28.125 131 12557.00 105.97 54947.50 88888.00 2012-05-10 15:48:28.250 131 12557.00 105.97 54947.55 88888.00 2012-05-10 15:48:28.375 131 12557.02 106.00 54947.53 88888.00 2012-05-10 15:48:28.500 131 12557.05 105.97 54947.47 88888.00 2012-05-10 15:48:28.625 131 12557.02 105.97 54947.47 88888.00 2012-05-10 15:48:28.750 131 12557.02 105.97 54947.47 88888.00 2012-05-10 15:48:28.875 131 12557.08 105.97 54947.45 88888.00 2012-05-10 15:48:29.000 131 12557.08 105.97 54947.45 88888.00 2012-05-10 15:48:29.125 131 12557.05 105.97 54947.45 88888.00 2012-05-10 15:48:29.250 131 12557.08 105.95 54947.43 88888.00 2012-05-10 15:48:29.375 131 12557.08 105.97 54947.43 88888.00 2012-05-10 15:48:29.500 131 12556.98 105.97 54947.43 88888.00 2012-05-10 15:48:29.625 131 12556.98 105.97 54947.43 88888.00 2012-05-10 15:48:29.750 131 12556.95 105.97 54947.45 88888.00 2012-05-10 15:48:29.875 131 12556.95 105.97 54947.45 88888.00 2012-05-10 15:48:30.000 131 12556.98 106.00 54947.40 88888.00 2012-05-10 15:48:30.125 131 12556.98 105.97 54947.40 88888.00 2012-05-10 15:48:30.250 131 12557.00 105.95 54947.40 88888.00 2012-05-10 15:48:30.375 131 12557.08 106.00 54947.40 88888.00 2012-05-10 15:48:30.500 131 12557.05 105.97 54947.43 88888.00 2012-05-10 15:48:30.625 131 12557.08 105.95 54947.40 88888.00 2012-05-10 15:48:30.750 131 12557.08 105.95 54947.40 88888.00 2012-05-10 15:48:30.875 131 12557.02 105.97 54947.43 88888.00 2012-05-10 15:48:31.000 131 12557.02 105.92 54947.45 88888.00 2012-05-10 15:48:31.125 131 12557.00 105.95 54947.43 88888.00 2012-05-10 15:48:31.250 131 12557.00 105.90 54947.43 88888.00 2012-05-10 15:48:31.375 131 12557.00 105.95 54947.40 88888.00 2012-05-10 15:48:31.500 131 12557.00 105.92 54947.40 88888.00 2012-05-10 15:48:31.625 131 12557.02 105.92 54947.43 88888.00 2012-05-10 15:48:31.750 131 12557.00 105.97 54947.45 88888.00 2012-05-10 15:48:31.875 131 12557.00 105.97 54947.43 88888.00 2012-05-10 15:48:32.000 131 12557.02 105.97 54947.40 88888.00 2012-05-10 15:48:32.125 131 12556.98 105.97 54947.40 88888.00 2012-05-10 15:48:32.250 131 12556.92 105.92 54947.40 88888.00 2012-05-10 15:48:32.375 131 12556.98 105.92 54947.40 88888.00 2012-05-10 15:48:32.500 131 12556.98 105.95 54947.40 88888.00 2012-05-10 15:48:32.625 131 12556.95 105.97 54947.40 88888.00 2012-05-10 15:48:32.750 131 12556.95 105.97 54947.40 88888.00 2012-05-10 15:48:32.875 131 12556.95 105.95 54947.40 88888.00 2012-05-10 15:48:33.000 131 12556.92 105.95 54947.40 88888.00 2012-05-10 15:48:33.125 131 12556.90 105.95 54947.43 88888.00 2012-05-10 15:48:33.250 131 12556.95 105.92 54947.43 88888.00 2012-05-10 15:48:33.375 131 12556.95 105.92 54947.40 88888.00 2012-05-10 15:48:33.500 131 12556.92 105.95 54947.40 88888.00 2012-05-10 15:48:33.625 131 12556.95 105.95 54947.38 88888.00 2012-05-10 15:48:33.750 131 12556.98 105.92 54947.40 88888.00 2012-05-10 15:48:33.875 131 12556.92 105.92 54947.40 88888.00 2012-05-10 15:48:34.000 131 12556.90 105.92 54947.40 88888.00 2012-05-10 15:48:34.125 131 12556.88 105.92 54947.40 88888.00 2012-05-10 15:48:34.250 131 12556.88 105.92 54947.43 88888.00 2012-05-10 15:48:34.375 131 12556.90 105.95 54947.45 88888.00 2012-05-10 15:48:34.500 131 12556.90 105.95 54947.43 88888.00 2012-05-10 15:48:34.625 131 12556.85 105.90 54947.40 88888.00 2012-05-10 15:48:34.750 131 12556.85 105.92 54947.40 88888.00 2012-05-10 15:48:34.875 131 12556.88 106.00 54947.45 88888.00 2012-05-10 15:48:35.000 131 12556.85 106.00 54947.43 88888.00 2012-05-10 15:48:35.125 131 12556.85 105.97 54947.43 88888.00 2012-05-10 15:48:35.250 131 12556.85 105.97 54947.45 88888.00 2012-05-10 15:48:35.375 131 12556.90 106.03 54947.43 88888.00 2012-05-10 15:48:35.500 131 12556.88 105.97 54947.38 88888.00 2012-05-10 15:48:35.625 131 12556.90 105.95 54947.38 88888.00 2012-05-10 15:48:35.750 131 12556.90 105.95 54947.38 88888.00 2012-05-10 15:48:35.875 131 12556.90 105.97 54947.38 88888.00 2012-05-10 15:48:36.000 131 12556.88 105.97 54947.38 88888.00 2012-05-10 15:48:36.125 131 12556.80 105.97 54947.43 88888.00 2012-05-10 15:48:36.250 131 12556.77 106.03 54947.43 88888.00 2012-05-10 15:48:36.375 131 12556.80 106.05 54947.43 88888.00 2012-05-10 15:48:36.500 131 12556.80 106.03 54947.43 88888.00 2012-05-10 15:48:36.625 131 12556.77 106.00 54947.40 88888.00 2012-05-10 15:48:36.750 131 12556.77 106.00 54947.43 88888.00 2012-05-10 15:48:36.875 131 12556.77 106.03 54947.40 88888.00 2012-05-10 15:48:37.000 131 12556.80 106.00 54947.40 88888.00 2012-05-10 15:48:37.125 131 12556.77 105.97 54947.43 88888.00 2012-05-10 15:48:37.250 131 12556.73 106.03 54947.43 88888.00 2012-05-10 15:48:37.375 131 12556.77 106.03 54947.43 88888.00 2012-05-10 15:48:37.500 131 12556.80 106.03 54947.40 88888.00 2012-05-10 15:48:37.625 131 12556.77 106.03 54947.43 88888.00 2012-05-10 15:48:37.750 131 12556.75 106.00 54947.40 88888.00 2012-05-10 15:48:37.875 131 12556.75 106.03 54947.35 88888.00 2012-05-10 15:48:38.000 131 12556.75 106.03 54947.32 88888.00 2012-05-10 15:48:38.125 131 12556.80 106.03 54947.35 88888.00 2012-05-10 15:48:38.250 131 12556.77 105.97 54947.38 88888.00 2012-05-10 15:48:38.375 131 12556.77 105.97 54947.35 88888.00 2012-05-10 15:48:38.500 131 12556.77 105.97 54947.35 88888.00 2012-05-10 15:48:38.625 131 12556.77 106.00 54947.38 88888.00 2012-05-10 15:48:38.750 131 12556.80 106.03 54947.35 88888.00 2012-05-10 15:48:38.875 131 12556.77 106.03 54947.38 88888.00 2012-05-10 15:48:39.000 131 12556.73 106.03 54947.38 88888.00 2012-05-10 15:48:39.125 131 12556.70 106.05 54947.40 88888.00 2012-05-10 15:48:39.250 131 12556.77 106.05 54947.38 88888.00 2012-05-10 15:48:39.375 131 12556.77 106.05 54947.38 88888.00 2012-05-10 15:48:39.500 131 12556.77 106.05 54947.40 88888.00 2012-05-10 15:48:39.625 131 12556.77 106.05 54947.38 88888.00 2012-05-10 15:48:39.750 131 12556.80 106.05 54947.38 88888.00 2012-05-10 15:48:39.875 131 12556.83 106.03 54947.40 88888.00 2012-05-10 15:48:40.000 131 12556.83 106.03 54947.40 88888.00 2012-05-10 15:48:40.125 131 12556.83 106.05 54947.40 88888.00 2012-05-10 15:48:40.250 131 12556.80 106.05 54947.40 88888.00 2012-05-10 15:48:40.375 131 12556.85 106.05 54947.38 88888.00 2012-05-10 15:48:40.500 131 12556.85 106.05 54947.38 88888.00 2012-05-10 15:48:40.625 131 12556.83 106.08 54947.38 88888.00 2012-05-10 15:48:40.750 131 12556.85 106.08 54947.38 88888.00 2012-05-10 15:48:40.875 131 12556.88 106.05 54947.40 88888.00 2012-05-10 15:48:41.000 131 12556.90 106.05 54947.38 88888.00 2012-05-10 15:48:41.125 131 12556.85 106.05 54947.40 88888.00 2012-05-10 15:48:41.250 131 12556.80 106.10 54947.40 88888.00 2012-05-10 15:48:41.375 131 12556.85 106.08 54947.38 88888.00 2012-05-10 15:48:41.500 131 12556.88 106.05 54947.35 88888.00 2012-05-10 15:48:41.625 131 12556.85 106.08 54947.35 88888.00 2012-05-10 15:48:41.750 131 12556.85 106.10 54947.38 88888.00 2012-05-10 15:48:41.875 131 12556.83 106.12 54947.38 88888.00 2012-05-10 15:48:42.000 131 12556.83 106.08 54947.35 88888.00 2012-05-10 15:48:42.125 131 12556.83 106.10 54947.38 88888.00 2012-05-10 15:48:42.250 131 12556.77 106.10 54947.38 88888.00 2012-05-10 15:48:42.375 131 12556.83 106.10 54947.38 88888.00 2012-05-10 15:48:42.500 131 12556.88 106.08 54947.38 88888.00 2012-05-10 15:48:42.625 131 12556.85 106.10 54947.38 88888.00 2012-05-10 15:48:42.750 131 12556.80 106.12 54947.38 88888.00 2012-05-10 15:48:42.875 131 12556.80 106.12 54947.38 88888.00 2012-05-10 15:48:43.000 131 12556.83 106.15 54947.38 88888.00 2012-05-10 15:48:43.125 131 12556.80 106.15 54947.35 88888.00 2012-05-10 15:48:43.250 131 12556.85 106.12 54947.38 88888.00 2012-05-10 15:48:43.375 131 12556.85 106.15 54947.40 88888.00 2012-05-10 15:48:43.500 131 12556.83 106.17 54947.40 88888.00 2012-05-10 15:48:43.625 131 12556.80 106.17 54947.40 88888.00 2012-05-10 15:48:43.750 131 12556.80 106.17 54947.35 88888.00 2012-05-10 15:48:43.875 131 12556.80 106.15 54947.35 88888.00 2012-05-10 15:48:44.000 131 12556.75 106.15 54947.35 88888.00 2012-05-10 15:48:44.125 131 12556.80 106.17 54947.38 88888.00 2012-05-10 15:48:44.250 131 12556.83 106.17 54947.38 88888.00 2012-05-10 15:48:44.375 131 12556.85 106.17 54947.35 88888.00 2012-05-10 15:48:44.500 131 12556.80 106.17 54947.32 88888.00 2012-05-10 15:48:44.625 131 12556.83 106.20 54947.32 88888.00 2012-05-10 15:48:44.750 131 12556.83 106.22 54947.32 88888.00 2012-05-10 15:48:44.875 131 12556.83 106.22 54947.38 88888.00 2012-05-10 15:48:45.000 131 12556.80 106.20 54947.35 88888.00 2012-05-10 15:48:45.125 131 12556.80 106.22 54947.35 88888.00 2012-05-10 15:48:45.250 131 12556.80 106.20 54947.38 88888.00 2012-05-10 15:48:45.375 131 12556.85 106.22 54947.38 88888.00 2012-05-10 15:48:45.500 131 12556.88 106.22 54947.38 88888.00 2012-05-10 15:48:45.625 131 12556.85 106.22 54947.38 88888.00 2012-05-10 15:48:45.750 131 12556.83 106.22 54947.35 88888.00 2012-05-10 15:48:45.875 131 12556.85 106.22 54947.35 88888.00 2012-05-10 15:48:46.000 131 12556.88 106.22 54947.32 88888.00 2012-05-10 15:48:46.125 131 12556.80 106.22 54947.35 88888.00 2012-05-10 15:48:46.250 131 12556.77 106.25 54947.35 88888.00 2012-05-10 15:48:46.375 131 12556.80 106.28 54947.38 88888.00 2012-05-10 15:48:46.500 131 12556.80 106.30 54947.32 88888.00 2012-05-10 15:48:46.625 131 12556.83 106.30 54947.32 88888.00 2012-05-10 15:48:46.750 131 12556.83 106.33 54947.35 88888.00 2012-05-10 15:48:46.875 131 12556.77 106.33 54947.35 88888.00 2012-05-10 15:48:47.000 131 12556.73 106.33 54947.35 88888.00 2012-05-10 15:48:47.125 131 12556.73 106.30 54947.35 88888.00 2012-05-10 15:48:47.250 131 12556.75 106.33 54947.38 88888.00 2012-05-10 15:48:47.375 131 12556.75 106.33 54947.38 88888.00 2012-05-10 15:48:47.500 131 12556.80 106.35 54947.32 88888.00 2012-05-10 15:48:47.625 131 12556.80 106.33 54947.35 88888.00 2012-05-10 15:48:47.750 131 12556.80 106.35 54947.38 88888.00 2012-05-10 15:48:47.875 131 12556.77 106.35 54947.38 88888.00 2012-05-10 15:48:48.000 131 12556.77 106.35 54947.32 88888.00 2012-05-10 15:48:48.125 131 12556.75 106.35 54947.32 88888.00 2012-05-10 15:48:48.250 131 12556.77 106.33 54947.32 88888.00 2012-05-10 15:48:48.375 131 12556.80 106.35 54947.30 88888.00 2012-05-10 15:48:48.500 131 12556.77 106.35 54947.30 88888.00 2012-05-10 15:48:48.625 131 12556.75 106.35 54947.30 88888.00 2012-05-10 15:48:48.750 131 12556.75 106.40 54947.30 88888.00 2012-05-10 15:48:48.875 131 12556.73 106.38 54947.30 88888.00 2012-05-10 15:48:49.000 131 12556.70 106.40 54947.30 88888.00 2012-05-10 15:48:49.125 131 12556.70 106.42 54947.32 88888.00 2012-05-10 15:48:49.250 131 12556.62 106.40 54947.32 88888.00 2012-05-10 15:48:49.375 131 12556.70 106.42 54947.30 88888.00 2012-05-10 15:48:49.500 131 12556.75 106.42 54947.30 88888.00 2012-05-10 15:48:49.625 131 12556.77 106.42 54947.30 88888.00 2012-05-10 15:48:49.750 131 12556.77 106.42 54947.32 88888.00 2012-05-10 15:48:49.875 131 12556.77 106.42 54947.30 88888.00 2012-05-10 15:48:50.000 131 12556.83 106.42 54947.28 88888.00 2012-05-10 15:48:50.125 131 12556.80 106.42 54947.30 88888.00 2012-05-10 15:48:50.250 131 12556.77 106.40 54947.30 88888.00 2012-05-10 15:48:50.375 131 12556.75 106.40 54947.25 88888.00 2012-05-10 15:48:50.500 131 12556.67 106.40 54947.28 88888.00 2012-05-10 15:48:50.625 131 12556.67 106.42 54947.28 88888.00 2012-05-10 15:48:50.750 131 12556.77 106.42 54947.28 88888.00 2012-05-10 15:48:50.875 131 12556.83 106.45 54947.30 88888.00 2012-05-10 15:48:51.000 131 12556.80 106.42 54947.28 88888.00 2012-05-10 15:48:51.125 131 12556.77 106.42 54947.28 88888.00 2012-05-10 15:48:51.250 131 12556.73 106.42 54947.28 88888.00 2012-05-10 15:48:51.375 131 12556.73 106.45 54947.30 88888.00 2012-05-10 15:48:51.500 131 12556.77 106.47 54947.32 88888.00 2012-05-10 15:48:51.625 131 12556.80 106.47 54947.32 88888.00 2012-05-10 15:48:51.750 131 12556.80 106.45 54947.30 88888.00 2012-05-10 15:48:51.875 131 12556.75 106.45 54947.30 88888.00 2012-05-10 15:48:52.000 131 12556.77 106.45 54947.28 88888.00 2012-05-10 15:48:52.125 131 12556.77 106.45 54947.28 88888.00 2012-05-10 15:48:52.250 131 12556.75 106.47 54947.28 88888.00 2012-05-10 15:48:52.375 131 12556.73 106.45 54947.28 88888.00 2012-05-10 15:48:52.500 131 12556.70 106.45 54947.25 88888.00 2012-05-10 15:48:52.625 131 12556.73 106.45 54947.28 88888.00 2012-05-10 15:48:52.750 131 12556.75 106.45 54947.25 88888.00 2012-05-10 15:48:52.875 131 12556.77 106.47 54947.25 88888.00 2012-05-10 15:48:53.000 131 12556.77 106.47 54947.25 88888.00 2012-05-10 15:48:53.125 131 12556.80 106.47 54947.28 88888.00 2012-05-10 15:48:53.250 131 12556.80 106.47 54947.32 88888.00 2012-05-10 15:48:53.375 131 12556.77 106.45 54947.32 88888.00 2012-05-10 15:48:53.500 131 12556.77 106.50 54947.30 88888.00 2012-05-10 15:48:53.625 131 12556.77 106.53 54947.30 88888.00 2012-05-10 15:48:53.750 131 12556.80 106.50 54947.30 88888.00 2012-05-10 15:48:53.875 131 12556.75 106.50 54947.30 88888.00 2012-05-10 15:48:54.000 131 12556.67 106.53 54947.30 88888.00 2012-05-10 15:48:54.125 131 12556.65 106.53 54947.28 88888.00 2012-05-10 15:48:54.250 131 12556.62 106.53 54947.30 88888.00 2012-05-10 15:48:54.375 131 12556.65 106.50 54947.32 88888.00 2012-05-10 15:48:54.500 131 12556.70 106.50 54947.30 88888.00 2012-05-10 15:48:54.625 131 12556.75 106.47 54947.28 88888.00 2012-05-10 15:48:54.750 131 12556.75 106.53 54947.30 88888.00 2012-05-10 15:48:54.875 131 12556.75 106.50 54947.30 88888.00 2012-05-10 15:48:55.000 131 12556.67 106.50 54947.28 88888.00 2012-05-10 15:48:55.125 131 12556.70 106.53 54947.30 88888.00 2012-05-10 15:48:55.250 131 12556.70 106.55 54947.30 88888.00 2012-05-10 15:48:55.375 131 12556.70 106.55 54947.25 88888.00 2012-05-10 15:48:55.500 131 12556.67 106.53 54947.28 88888.00 2012-05-10 15:48:55.625 131 12556.65 106.53 54947.28 88888.00 2012-05-10 15:48:55.750 131 12556.67 106.50 54947.30 88888.00 2012-05-10 15:48:55.875 131 12556.73 106.55 54947.32 88888.00 2012-05-10 15:48:56.000 131 12556.77 106.58 54947.30 88888.00 2012-05-10 15:48:56.125 131 12556.77 106.55 54947.30 88888.00 2012-05-10 15:48:56.250 131 12556.70 106.50 54947.28 88888.00 2012-05-10 15:48:56.375 131 12556.73 106.53 54947.28 88888.00 2012-05-10 15:48:56.500 131 12556.67 106.55 54947.25 88888.00 2012-05-10 15:48:56.625 131 12556.67 106.55 54947.25 88888.00 2012-05-10 15:48:56.750 131 12556.73 106.53 54947.28 88888.00 2012-05-10 15:48:56.875 131 12556.75 106.55 54947.28 88888.00 2012-05-10 15:48:57.000 131 12556.75 106.55 54947.25 88888.00 2012-05-10 15:48:57.125 131 12556.75 106.55 54947.28 88888.00 2012-05-10 15:48:57.250 131 12556.75 106.53 54947.22 88888.00 2012-05-10 15:48:57.375 131 12556.77 106.53 54947.25 88888.00 2012-05-10 15:48:57.500 131 12556.77 106.58 54947.25 88888.00 2012-05-10 15:48:57.625 131 12556.80 106.58 54947.28 88888.00 2012-05-10 15:48:57.750 131 12556.80 106.55 54947.28 88888.00 2012-05-10 15:48:57.875 131 12556.73 106.58 54947.25 88888.00 2012-05-10 15:48:58.000 131 12556.70 106.60 54947.25 88888.00 2012-05-10 15:48:58.125 131 12556.75 106.58 54947.25 88888.00 2012-05-10 15:48:58.250 131 12556.77 106.55 54947.25 88888.00 2012-05-10 15:48:58.375 131 12556.77 106.58 54947.25 88888.00 2012-05-10 15:48:58.500 131 12556.80 106.62 54947.25 88888.00 2012-05-10 15:48:58.625 131 12556.75 106.60 54947.25 88888.00 2012-05-10 15:48:58.750 131 12556.75 106.58 54947.25 88888.00 2012-05-10 15:48:58.875 131 12556.85 106.58 54947.22 88888.00 2012-05-10 15:48:59.000 131 12556.85 106.60 54947.22 88888.00 2012-05-10 15:48:59.125 131 12556.80 106.58 54947.22 88888.00 2012-05-10 15:48:59.250 131 12556.83 106.55 54947.25 88888.00 2012-05-10 15:48:59.375 131 12556.83 106.58 54947.22 88888.00 2012-05-10 15:48:59.500 131 12556.77 106.58 54947.25 88888.00 2012-05-10 15:48:59.625 131 12556.75 106.62 54947.25 88888.00 2012-05-10 15:48:59.750 131 12556.77 106.60 54947.25 88888.00 2012-05-10 15:48:59.875 131 12556.77 106.60 54947.25 88888.00 2012-05-10 15:49:00.000 131 12556.75 106.58 54947.28 88888.00 2012-05-10 15:49:00.125 131 12556.80 106.58 54947.25 88888.00 2012-05-10 15:49:00.250 131 12556.85 106.58 54947.25 88888.00 2012-05-10 15:49:00.375 131 12556.88 106.58 54947.22 88888.00 2012-05-10 15:49:00.500 131 12556.90 106.58 54947.22 88888.00 2012-05-10 15:49:00.625 131 12556.88 106.55 54947.20 88888.00 2012-05-10 15:49:00.750 131 12556.85 106.58 54947.20 88888.00 2012-05-10 15:49:00.875 131 12556.88 106.55 54947.22 88888.00 2012-05-10 15:49:01.000 131 12556.80 106.58 54947.22 88888.00 2012-05-10 15:49:01.125 131 12556.83 106.60 54947.25 88888.00 2012-05-10 15:49:01.250 131 12556.83 106.55 54947.25 88888.00 2012-05-10 15:49:01.375 131 12556.83 106.58 54947.22 88888.00 2012-05-10 15:49:01.500 131 12556.73 106.60 54947.22 88888.00 2012-05-10 15:49:01.625 131 12556.77 106.60 54947.25 88888.00 2012-05-10 15:49:01.750 131 12556.77 106.60 54947.25 88888.00 2012-05-10 15:49:01.875 131 12556.75 106.58 54947.25 88888.00 2012-05-10 15:49:02.000 131 12556.80 106.58 54947.25 88888.00 2012-05-10 15:49:02.125 131 12556.85 106.58 54947.22 88888.00 2012-05-10 15:49:02.250 131 12556.83 106.62 54947.25 88888.00 2012-05-10 15:49:02.375 131 12556.85 106.62 54947.25 88888.00 2012-05-10 15:49:02.500 131 12556.80 106.60 54947.25 88888.00 2012-05-10 15:49:02.625 131 12556.80 106.58 54947.25 88888.00 2012-05-10 15:49:02.750 131 12556.75 106.60 54947.22 88888.00 2012-05-10 15:49:02.875 131 12556.80 106.62 54947.25 88888.00 2012-05-10 15:49:03.000 131 12556.85 106.60 54947.22 88888.00 2012-05-10 15:49:03.125 131 12556.85 106.58 54947.22 88888.00 2012-05-10 15:49:03.250 131 12556.85 106.55 54947.22 88888.00 2012-05-10 15:49:03.375 131 12556.85 106.58 54947.22 88888.00 2012-05-10 15:49:03.500 131 12556.85 106.60 54947.25 88888.00 2012-05-10 15:49:03.625 131 12556.85 106.58 54947.22 88888.00 2012-05-10 15:49:03.750 131 12556.83 106.55 54947.20 88888.00 2012-05-10 15:49:03.875 131 12556.80 106.55 54947.22 88888.00 2012-05-10 15:49:04.000 131 12556.77 106.58 54947.22 88888.00 2012-05-10 15:49:04.125 131 12556.73 106.58 54947.25 88888.00 2012-05-10 15:49:04.250 131 12556.75 106.55 54947.25 88888.00 2012-05-10 15:49:04.375 131 12556.77 106.58 54947.22 88888.00 2012-05-10 15:49:04.500 131 12556.77 106.58 54947.20 88888.00 2012-05-10 15:49:04.625 131 12556.77 106.58 54947.20 88888.00 2012-05-10 15:49:04.750 131 12556.80 106.58 54947.20 88888.00 2012-05-10 15:49:04.875 131 12556.80 106.55 54947.20 88888.00 2012-05-10 15:49:05.000 131 12556.80 106.60 54947.20 88888.00 2012-05-10 15:49:05.125 131 12556.88 106.62 54947.20 88888.00 2012-05-10 15:49:05.250 131 12556.85 106.55 54947.22 88888.00 2012-05-10 15:49:05.375 131 12556.83 106.55 54947.22 88888.00 2012-05-10 15:49:05.500 131 12556.80 106.58 54947.25 88888.00 2012-05-10 15:49:05.625 131 12556.85 106.58 54947.25 88888.00 2012-05-10 15:49:05.750 131 12556.83 106.55 54947.22 88888.00 2012-05-10 15:49:05.875 131 12556.83 106.53 54947.22 88888.00 2012-05-10 15:49:06.000 131 12556.80 106.53 54947.20 88888.00 2012-05-10 15:49:06.125 131 12556.77 106.55 54947.25 88888.00 2012-05-10 15:49:06.250 131 12556.80 106.55 54947.25 88888.00 2012-05-10 15:49:06.375 131 12556.85 106.55 54947.22 88888.00 2012-05-10 15:49:06.500 131 12556.85 106.53 54947.20 88888.00 2012-05-10 15:49:06.625 131 12556.90 106.53 54947.18 88888.00 2012-05-10 15:49:06.750 131 12556.92 106.55 54947.18 88888.00 2012-05-10 15:49:06.875 131 12556.88 106.55 54947.20 88888.00 2012-05-10 15:49:07.000 131 12556.83 106.55 54947.18 88888.00 2012-05-10 15:49:07.125 131 12556.85 106.55 54947.20 88888.00 2012-05-10 15:49:07.250 131 12556.83 106.55 54947.20 88888.00 2012-05-10 15:49:07.375 131 12556.83 106.55 54947.20 88888.00 2012-05-10 15:49:07.500 131 12556.80 106.53 54947.20 88888.00 2012-05-10 15:49:07.625 131 12556.77 106.50 54947.20 88888.00 2012-05-10 15:49:07.750 131 12556.80 106.47 54947.20 88888.00 2012-05-10 15:49:07.875 131 12556.83 106.53 54947.22 88888.00 2012-05-10 15:49:08.000 131 12556.80 106.53 54947.22 88888.00 2012-05-10 15:49:08.125 131 12556.80 106.53 54947.22 88888.00 2012-05-10 15:49:08.250 131 12556.77 106.50 54947.22 88888.00 2012-05-10 15:49:08.375 131 12556.83 106.50 54947.22 88888.00 2012-05-10 15:49:08.500 131 12556.85 106.53 54947.22 88888.00 2012-05-10 15:49:08.625 131 12556.80 106.50 54947.22 88888.00 2012-05-10 15:49:08.750 131 12556.83 106.53 54947.22 88888.00 2012-05-10 15:49:08.875 131 12556.90 106.50 54947.20 88888.00 2012-05-10 15:49:09.000 131 12556.95 106.47 54947.20 88888.00 2012-05-10 15:49:09.125 131 12556.88 106.47 54947.20 88888.00 2012-05-10 15:49:09.250 131 12556.80 106.47 54947.20 88888.00 2012-05-10 15:49:09.375 131 12556.80 106.50 54947.20 88888.00 2012-05-10 15:49:09.500 131 12556.80 106.50 54947.20 88888.00 2012-05-10 15:49:09.625 131 12556.77 106.53 54947.18 88888.00 2012-05-10 15:49:09.750 131 12556.77 106.50 54947.20 88888.00 2012-05-10 15:49:09.875 131 12556.80 106.47 54947.20 88888.00 2012-05-10 15:49:10.000 131 12556.80 106.47 54947.20 88888.00 2012-05-10 15:49:10.125 131 12556.80 106.47 54947.22 88888.00 2012-05-10 15:49:10.250 131 12556.77 106.47 54947.20 88888.00 2012-05-10 15:49:10.375 131 12556.77 106.45 54947.20 88888.00 2012-05-10 15:49:10.500 131 12556.77 106.47 54947.22 88888.00 2012-05-10 15:49:10.625 131 12556.80 106.47 54947.20 88888.00 2012-05-10 15:49:10.750 131 12556.77 106.50 54947.20 88888.00 2012-05-10 15:49:10.875 131 12556.75 106.50 54947.20 88888.00 2012-05-10 15:49:11.000 131 12556.80 106.47 54947.18 88888.00 2012-05-10 15:49:11.125 131 12556.80 106.47 54947.18 88888.00 2012-05-10 15:49:11.250 131 12556.77 106.47 54947.20 88888.00 2012-05-10 15:49:11.375 131 12556.77 106.50 54947.22 88888.00 2012-05-10 15:49:11.500 131 12556.70 106.47 54947.22 88888.00 2012-05-10 15:49:11.625 131 12556.75 106.53 54947.22 88888.00 2012-05-10 15:49:11.750 131 12556.80 106.53 54947.25 88888.00 2012-05-10 15:49:11.875 131 12556.77 106.50 54947.28 88888.00 2012-05-10 15:49:12.000 131 12556.75 106.47 54947.25 88888.00 2012-05-10 15:49:12.125 131 12556.75 106.47 54947.25 88888.00 2012-05-10 15:49:12.250 131 12556.70 106.47 54947.25 88888.00 2012-05-10 15:49:12.375 131 12556.70 106.45 54947.22 88888.00 2012-05-10 15:49:12.500 131 12556.65 106.47 54947.22 88888.00 2012-05-10 15:49:12.625 131 12556.67 106.47 54947.25 88888.00 2012-05-10 15:49:12.750 131 12556.73 106.45 54947.22 88888.00 2012-05-10 15:49:12.875 131 12556.73 106.45 54947.20 88888.00 2012-05-10 15:49:13.000 131 12556.67 106.45 54947.22 88888.00 2012-05-10 15:49:13.125 131 12556.62 106.45 54947.22 88888.00 2012-05-10 15:49:13.250 131 12556.67 106.42 54947.22 88888.00 2012-05-10 15:49:13.375 131 12556.70 106.45 54947.22 88888.00 2012-05-10 15:49:13.500 131 12556.70 106.42 54947.22 88888.00 2012-05-10 15:49:13.625 131 12556.70 106.42 54947.20 88888.00 2012-05-10 15:49:13.750 131 12556.70 106.45 54947.20 88888.00 2012-05-10 15:49:13.875 131 12556.70 106.47 54947.20 88888.00 2012-05-10 15:49:14.000 131 12556.73 106.45 54947.20 88888.00 2012-05-10 15:49:14.125 131 12556.75 106.45 54947.22 88888.00 2012-05-10 15:49:14.250 131 12556.70 106.45 54947.22 88888.00 2012-05-10 15:49:14.375 131 12556.75 106.42 54947.22 88888.00 2012-05-10 15:49:14.500 131 12556.75 106.38 54947.20 88888.00 2012-05-10 15:49:14.625 131 12556.73 106.40 54947.20 88888.00 2012-05-10 15:49:14.750 131 12556.67 106.40 54947.22 88888.00 2012-05-10 15:49:14.875 131 12556.67 106.40 54947.22 88888.00 2012-05-10 15:49:15.000 131 12556.67 106.40 54947.20 88888.00 2012-05-10 15:49:15.125 131 12556.62 106.42 54947.22 88888.00 2012-05-10 15:49:15.250 131 12556.62 106.42 54947.20 88888.00 2012-05-10 15:49:15.375 131 12556.67 106.42 54947.22 88888.00 2012-05-10 15:49:15.500 131 12556.73 106.40 54947.22 88888.00 2012-05-10 15:49:15.625 131 12556.77 106.42 54947.25 88888.00 2012-05-10 15:49:15.750 131 12556.75 106.40 54947.22 88888.00 2012-05-10 15:49:15.875 131 12556.73 106.40 54947.20 88888.00 2012-05-10 15:49:16.000 131 12556.70 106.40 54947.20 88888.00 2012-05-10 15:49:16.125 131 12556.73 106.40 54947.20 88888.00 2012-05-10 15:49:16.250 131 12556.73 106.42 54947.20 88888.00 2012-05-10 15:49:16.375 131 12556.75 106.42 54947.20 88888.00 2012-05-10 15:49:16.500 131 12556.70 106.42 54947.20 88888.00 2012-05-10 15:49:16.625 131 12556.67 106.42 54947.20 88888.00 2012-05-10 15:49:16.750 131 12556.67 106.42 54947.18 88888.00 2012-05-10 15:49:16.875 131 12556.67 106.45 54947.22 88888.00 2012-05-10 15:49:17.000 131 12556.70 106.45 54947.20 88888.00 2012-05-10 15:49:17.125 131 12556.67 106.42 54947.25 88888.00 2012-05-10 15:49:17.250 131 12556.62 106.40 54947.22 88888.00 2012-05-10 15:49:17.375 131 12556.67 106.42 54947.22 88888.00 2012-05-10 15:49:17.500 131 12556.73 106.42 54947.22 88888.00 2012-05-10 15:49:17.625 131 12556.70 106.40 54947.22 88888.00 2012-05-10 15:49:17.750 131 12556.62 106.40 54947.22 88888.00 2012-05-10 15:49:17.875 131 12556.60 106.42 54947.22 88888.00 2012-05-10 15:49:18.000 131 12556.60 106.42 54947.20 88888.00 2012-05-10 15:49:18.125 131 12556.65 106.42 54947.22 88888.00 2012-05-10 15:49:18.250 131 12556.65 106.40 54947.25 88888.00 2012-05-10 15:49:18.375 131 12556.70 106.42 54947.25 88888.00 2012-05-10 15:49:18.500 131 12556.70 106.42 54947.22 88888.00 2012-05-10 15:49:18.625 131 12556.67 106.45 54947.22 88888.00 2012-05-10 15:49:18.750 131 12556.70 106.45 54947.22 88888.00 2012-05-10 15:49:18.875 131 12556.67 106.47 54947.20 88888.00 2012-05-10 15:49:19.000 131 12556.70 106.45 54947.20 88888.00 2012-05-10 15:49:19.125 131 12556.62 106.42 54947.22 88888.00 2012-05-10 15:49:19.250 131 12556.55 106.45 54947.22 88888.00 2012-05-10 15:49:19.375 131 12556.58 106.42 54947.22 88888.00 2012-05-10 15:49:19.500 131 12556.58 106.42 54947.20 88888.00 2012-05-10 15:49:19.625 131 12556.58 106.40 54947.20 88888.00 2012-05-10 15:49:19.750 131 12556.62 106.45 54947.22 88888.00 2012-05-10 15:49:19.875 131 12556.62 106.45 54947.22 88888.00 2012-05-10 15:49:20.000 131 12556.65 106.47 54947.20 88888.00 2012-05-10 15:49:20.125 131 12556.67 106.45 54947.22 88888.00 2012-05-10 15:49:20.250 131 12556.58 106.40 54947.22 88888.00 2012-05-10 15:49:20.375 131 12556.62 106.42 54947.20 88888.00 2012-05-10 15:49:20.500 131 12556.60 106.45 54947.20 88888.00 2012-05-10 15:49:20.625 131 12556.58 106.50 54947.20 88888.00 2012-05-10 15:49:20.750 131 12556.65 106.50 54947.20 88888.00 2012-05-10 15:49:20.875 131 12556.73 106.50 54947.22 88888.00 2012-05-10 15:49:21.000 131 12556.70 106.47 54947.18 88888.00 2012-05-10 15:49:21.125 131 12556.62 106.45 54947.22 88888.00 2012-05-10 15:49:21.250 131 12556.62 106.47 54947.22 88888.00 2012-05-10 15:49:21.375 131 12556.60 106.50 54947.22 88888.00 2012-05-10 15:49:21.500 131 12556.58 106.50 54947.22 88888.00 2012-05-10 15:49:21.625 131 12556.58 106.47 54947.20 88888.00 2012-05-10 15:49:21.750 131 12556.58 106.50 54947.20 88888.00 2012-05-10 15:49:21.875 131 12556.60 106.45 54947.20 88888.00 2012-05-10 15:49:22.000 131 12556.58 106.45 54947.18 88888.00 2012-05-10 15:49:22.125 131 12556.52 106.50 54947.20 88888.00 2012-05-10 15:49:22.250 131 12556.55 106.50 54947.20 88888.00 2012-05-10 15:49:22.375 131 12556.55 106.53 54947.22 88888.00 2012-05-10 15:49:22.500 131 12556.52 106.53 54947.22 88888.00 2012-05-10 15:49:22.625 131 12556.52 106.53 54947.22 88888.00 2012-05-10 15:49:22.750 131 12556.58 106.53 54947.18 88888.00 2012-05-10 15:49:22.875 131 12556.55 106.55 54947.20 88888.00 2012-05-10 15:49:23.000 131 12556.52 106.53 54947.20 88888.00 2012-05-10 15:49:23.125 131 12556.62 106.55 54947.20 88888.00 2012-05-10 15:49:23.250 131 12556.65 106.58 54947.20 88888.00 2012-05-10 15:49:23.375 131 12556.70 106.58 54947.20 88888.00 2012-05-10 15:49:23.500 131 12556.67 106.60 54947.18 88888.00 2012-05-10 15:49:23.625 131 12556.62 106.58 54947.20 88888.00 2012-05-10 15:49:23.750 131 12556.58 106.60 54947.18 88888.00 2012-05-10 15:49:23.875 131 12556.55 106.62 54947.18 88888.00 2012-05-10 15:49:24.000 131 12556.60 106.60 54947.20 88888.00 2012-05-10 15:49:24.125 131 12556.60 106.60 54947.22 88888.00 2012-05-10 15:49:24.250 131 12556.58 106.62 54947.25 88888.00 2012-05-10 15:49:24.375 131 12556.52 106.60 54947.25 88888.00 2012-05-10 15:49:24.500 131 12556.55 106.62 54947.22 88888.00 2012-05-10 15:49:24.625 131 12556.55 106.60 54947.20 88888.00 2012-05-10 15:49:24.750 131 12556.58 106.62 54947.22 88888.00 2012-05-10 15:49:24.875 131 12556.58 106.62 54947.20 88888.00 2012-05-10 15:49:25.000 131 12556.62 106.62 54947.20 88888.00 2012-05-10 15:49:25.125 131 12556.62 106.67 54947.20 88888.00 2012-05-10 15:49:25.250 131 12556.62 106.65 54947.20 88888.00 2012-05-10 15:49:25.375 131 12556.62 106.62 54947.22 88888.00 2012-05-10 15:49:25.500 131 12556.55 106.65 54947.20 88888.00 2012-05-10 15:49:25.625 131 12556.55 106.67 54947.18 88888.00 2012-05-10 15:49:25.750 131 12556.50 106.67 54947.18 88888.00 2012-05-10 15:49:25.875 131 12556.48 106.67 54947.20 88888.00 2012-05-10 15:49:26.000 131 12556.50 106.67 54947.18 88888.00 2012-05-10 15:49:26.125 131 12556.55 106.67 54947.18 88888.00 2012-05-10 15:49:26.250 131 12556.58 106.65 54947.18 88888.00 2012-05-10 15:49:26.375 131 12556.65 106.70 54947.18 88888.00 2012-05-10 15:49:26.500 131 12556.65 106.70 54947.18 88888.00 2012-05-10 15:49:26.625 131 12556.60 106.70 54947.20 88888.00 2012-05-10 15:49:26.750 131 12556.50 106.70 54947.18 88888.00 2012-05-10 15:49:26.875 131 12556.48 106.72 54947.18 88888.00 2012-05-10 15:49:27.000 131 12556.52 106.72 54947.15 88888.00 2012-05-10 15:49:27.125 131 12556.55 106.72 54947.18 88888.00 2012-05-10 15:49:27.250 131 12556.50 106.70 54947.18 88888.00 2012-05-10 15:49:27.375 131 12556.50 106.70 54947.18 88888.00 2012-05-10 15:49:27.500 131 12556.55 106.72 54947.18 88888.00 2012-05-10 15:49:27.625 131 12556.55 106.72 54947.15 88888.00 2012-05-10 15:49:27.750 131 12556.52 106.75 54947.18 88888.00 2012-05-10 15:49:27.875 131 12556.55 106.80 54947.20 88888.00 2012-05-10 15:49:28.000 131 12556.60 106.80 54947.18 88888.00 2012-05-10 15:49:28.125 131 12556.70 106.80 54947.18 88888.00 2012-05-10 15:49:28.250 131 12556.67 106.78 54947.18 88888.00 2012-05-10 15:49:28.375 131 12556.70 106.80 54947.18 88888.00 2012-05-10 15:49:28.500 131 12556.65 106.80 54947.15 88888.00 2012-05-10 15:49:28.625 131 12556.60 106.80 54947.18 88888.00 2012-05-10 15:49:28.750 131 12556.62 106.80 54947.18 88888.00 2012-05-10 15:49:28.875 131 12556.62 106.85 54947.15 88888.00 2012-05-10 15:49:29.000 131 12556.67 106.85 54947.15 88888.00 2012-05-10 15:49:29.125 131 12556.62 106.83 54947.15 88888.00 2012-05-10 15:49:29.250 131 12556.60 106.83 54947.15 88888.00 2012-05-10 15:49:29.375 131 12556.65 106.83 54947.15 88888.00 2012-05-10 15:49:29.500 131 12556.65 106.85 54947.15 88888.00 2012-05-10 15:49:29.625 131 12556.65 106.85 54947.15 88888.00 2012-05-10 15:49:29.750 131 12556.70 106.85 54947.12 88888.00 2012-05-10 15:49:29.875 131 12556.65 106.85 54947.12 88888.00 2012-05-10 15:49:30.000 131 12556.67 106.88 54947.18 88888.00 2012-05-10 15:49:30.125 131 12556.73 106.88 54947.18 88888.00 2012-05-10 15:49:30.250 131 12556.73 106.85 54947.18 88888.00 2012-05-10 15:49:30.375 131 12556.70 106.90 54947.18 88888.00 2012-05-10 15:49:30.500 131 12556.75 106.90 54947.18 88888.00 2012-05-10 15:49:30.625 131 12556.75 106.90 54947.15 88888.00 2012-05-10 15:49:30.750 131 12556.77 106.92 54947.18 88888.00 2012-05-10 15:49:30.875 131 12556.77 106.90 54947.15 88888.00 2012-05-10 15:49:31.000 131 12556.80 106.90 54947.12 88888.00 2012-05-10 15:49:31.125 131 12556.83 106.92 54947.12 88888.00 2012-05-10 15:49:31.250 131 12556.80 106.92 54947.15 88888.00 2012-05-10 15:49:31.375 131 12556.77 106.97 54947.15 88888.00 2012-05-10 15:49:31.500 131 12556.75 106.97 54947.15 88888.00 2012-05-10 15:49:31.625 131 12556.77 107.00 54947.12 88888.00 2012-05-10 15:49:31.750 131 12556.85 107.05 54947.15 88888.00 2012-05-10 15:49:31.875 131 12556.90 107.00 54947.15 88888.00 2012-05-10 15:49:32.000 131 12556.90 106.97 54947.15 88888.00 2012-05-10 15:49:32.125 131 12556.92 106.97 54947.18 88888.00 2012-05-10 15:49:32.250 131 12556.92 107.00 54947.18 88888.00 2012-05-10 15:49:32.375 131 12557.00 107.03 54947.18 88888.00 2012-05-10 15:49:32.500 131 12556.95 107.03 54947.20 88888.00 2012-05-10 15:49:32.625 131 12556.90 107.03 54947.18 88888.00 2012-05-10 15:49:32.750 131 12556.90 107.03 54947.15 88888.00 2012-05-10 15:49:32.875 131 12556.90 107.03 54947.12 88888.00 2012-05-10 15:49:33.000 131 12556.90 107.03 54947.10 88888.00 2012-05-10 15:49:33.125 131 12556.90 107.03 54947.10 88888.00 2012-05-10 15:49:33.250 131 12556.90 107.08 54947.15 88888.00 2012-05-10 15:49:33.375 131 12556.92 107.10 54947.15 88888.00 2012-05-10 15:49:33.500 131 12556.95 107.08 54947.15 88888.00 2012-05-10 15:49:33.625 131 12556.98 107.08 54947.12 88888.00 2012-05-10 15:49:33.750 131 12556.98 107.08 54947.12 88888.00 2012-05-10 15:49:33.875 131 12557.00 107.08 54947.10 88888.00 2012-05-10 15:49:34.000 131 12557.02 107.05 54947.07 88888.00 2012-05-10 15:49:34.125 131 12557.00 107.10 54947.15 88888.00 2012-05-10 15:49:34.250 131 12556.92 107.10 54947.15 88888.00 2012-05-10 15:49:34.375 131 12556.95 107.12 54947.12 88888.00 2012-05-10 15:49:34.500 131 12556.98 107.12 54947.10 88888.00 2012-05-10 15:49:34.625 131 12556.98 107.12 54947.10 88888.00 2012-05-10 15:49:34.750 131 12556.95 107.10 54947.12 88888.00 2012-05-10 15:49:34.875 131 12556.92 107.12 54947.10 88888.00 2012-05-10 15:49:35.000 131 12557.02 107.12 54947.07 88888.00 2012-05-10 15:49:35.125 131 12557.00 107.12 54947.10 88888.00 2012-05-10 15:49:35.250 131 12556.95 107.12 54947.10 88888.00 2012-05-10 15:49:35.375 131 12556.95 107.17 54947.10 88888.00 2012-05-10 15:49:35.500 131 12556.98 107.17 54947.10 88888.00 2012-05-10 15:49:35.625 131 12557.02 107.15 54947.10 88888.00 2012-05-10 15:49:35.750 131 12557.02 107.15 54947.10 88888.00 2012-05-10 15:49:35.875 131 12557.02 107.15 54947.10 88888.00 2012-05-10 15:49:36.000 131 12557.00 107.17 54947.10 88888.00 2012-05-10 15:49:36.125 131 12557.00 107.15 54947.10 88888.00 2012-05-10 15:49:36.250 131 12557.00 107.15 54947.12 88888.00 2012-05-10 15:49:36.375 131 12557.08 107.17 54947.12 88888.00 2012-05-10 15:49:36.500 131 12557.10 107.20 54947.12 88888.00 2012-05-10 15:49:36.625 131 12557.05 107.20 54947.10 88888.00 2012-05-10 15:49:36.750 131 12557.05 107.17 54947.07 88888.00 2012-05-10 15:49:36.875 131 12557.08 107.12 54947.07 88888.00 2012-05-10 15:49:37.000 131 12557.10 107.15 54947.05 88888.00 2012-05-10 15:49:37.125 131 12557.10 107.17 54947.10 88888.00 2012-05-10 15:49:37.250 131 12557.10 107.17 54947.10 88888.00 2012-05-10 15:49:37.375 131 12557.15 107.15 54947.10 88888.00 2012-05-10 15:49:37.500 131 12557.17 107.17 54947.07 88888.00 2012-05-10 15:49:37.625 131 12557.20 107.20 54947.07 88888.00 2012-05-10 15:49:37.750 131 12557.15 107.20 54947.07 88888.00 2012-05-10 15:49:37.875 131 12557.15 107.20 54947.05 88888.00 2012-05-10 15:49:38.000 131 12557.17 107.20 54947.03 88888.00 2012-05-10 15:49:38.125 131 12557.27 107.22 54947.05 88888.00 2012-05-10 15:49:38.250 131 12557.27 107.22 54947.05 88888.00 2012-05-10 15:49:38.375 131 12557.25 107.22 54947.05 88888.00 2012-05-10 15:49:38.500 131 12557.25 107.22 54947.05 88888.00 2012-05-10 15:49:38.625 131 12557.30 107.25 54947.05 88888.00 2012-05-10 15:49:38.750 131 12557.33 107.22 54947.03 88888.00 2012-05-10 15:49:38.875 131 12557.30 107.22 54947.05 88888.00 2012-05-10 15:49:39.000 131 12557.25 107.20 54947.00 88888.00 2012-05-10 15:49:39.125 131 12557.25 107.20 54947.05 88888.00 2012-05-10 15:49:39.250 131 12557.30 107.22 54947.05 88888.00 2012-05-10 15:49:39.375 131 12557.30 107.25 54947.05 88888.00 2012-05-10 15:49:39.500 131 12557.33 107.25 54947.03 88888.00 2012-05-10 15:49:39.625 131 12557.35 107.25 54947.03 88888.00 2012-05-10 15:49:39.750 131 12557.40 107.25 54947.05 88888.00 2012-05-10 15:49:39.875 131 12557.38 107.25 54947.03 88888.00 2012-05-10 15:49:40.000 131 12557.35 107.25 54946.97 88888.00 2012-05-10 15:49:40.125 131 12557.35 107.25 54947.00 88888.00 2012-05-10 15:49:40.250 131 12557.38 107.22 54946.95 88888.00 2012-05-10 15:49:40.375 131 12557.38 107.25 54946.97 88888.00 2012-05-10 15:49:40.500 131 12557.35 107.25 54947.00 88888.00 2012-05-10 15:49:40.625 131 12557.40 107.25 54947.00 88888.00 2012-05-10 15:49:40.750 131 12557.45 107.25 54947.03 88888.00 2012-05-10 15:49:40.875 131 12557.45 107.25 54947.03 88888.00 2012-05-10 15:49:41.000 131 12557.42 107.30 54946.97 88888.00 2012-05-10 15:49:41.125 131 12557.45 107.28 54946.97 88888.00 2012-05-10 15:49:41.250 131 12557.52 107.25 54947.00 88888.00 2012-05-10 15:49:41.375 131 12557.52 107.25 54947.03 88888.00 2012-05-10 15:49:41.500 131 12557.48 107.28 54947.03 88888.00 2012-05-10 15:49:41.625 131 12557.45 107.28 54947.00 88888.00 2012-05-10 15:49:41.750 131 12557.50 107.25 54946.97 88888.00 2012-05-10 15:49:41.875 131 12557.55 107.22 54947.00 88888.00 2012-05-10 15:49:42.000 131 12557.50 107.22 54946.95 88888.00 2012-05-10 15:49:42.125 131 12557.42 107.22 54946.95 88888.00 2012-05-10 15:49:42.250 131 12557.48 107.22 54946.97 88888.00 2012-05-10 15:49:42.375 131 12557.55 107.25 54946.97 88888.00 2012-05-10 15:49:42.500 131 12557.55 107.28 54947.00 88888.00 2012-05-10 15:49:42.625 131 12557.52 107.28 54947.00 88888.00 2012-05-10 15:49:42.750 131 12557.52 107.30 54947.03 88888.00 2012-05-10 15:49:42.875 131 12557.50 107.30 54946.97 88888.00 2012-05-10 15:49:43.000 131 12557.48 107.30 54946.97 88888.00 2012-05-10 15:49:43.125 131 12557.48 107.28 54947.00 88888.00 2012-05-10 15:49:43.250 131 12557.48 107.25 54947.03 88888.00 2012-05-10 15:49:43.375 131 12557.50 107.30 54947.00 88888.00 2012-05-10 15:49:43.500 131 12557.50 107.30 54946.93 88888.00 2012-05-10 15:49:43.625 131 12557.50 107.30 54946.97 88888.00 2012-05-10 15:49:43.750 131 12557.52 107.30 54946.97 88888.00 2012-05-10 15:49:43.875 131 12557.52 107.30 54947.00 88888.00 2012-05-10 15:49:44.000 131 12557.45 107.30 54947.00 88888.00 2012-05-10 15:49:44.125 131 12557.42 107.30 54947.03 88888.00 2012-05-10 15:49:44.250 131 12557.45 107.25 54947.03 88888.00 2012-05-10 15:49:44.375 131 12557.48 107.25 54947.00 88888.00 2012-05-10 15:49:44.500 131 12557.45 107.25 54947.00 88888.00 2012-05-10 15:49:44.625 131 12557.48 107.28 54947.00 88888.00 2012-05-10 15:49:44.750 131 12557.52 107.30 54947.00 88888.00 2012-05-10 15:49:44.875 131 12557.52 107.28 54947.03 88888.00 2012-05-10 15:49:45.000 131 12557.52 107.28 54947.00 88888.00 2012-05-10 15:49:45.125 131 12557.62 107.30 54947.05 88888.00 2012-05-10 15:49:45.250 131 12557.67 107.30 54947.07 88888.00 2012-05-10 15:49:45.375 131 12557.67 107.30 54947.07 88888.00 2012-05-10 15:49:45.500 131 12557.65 107.28 54947.05 88888.00 2012-05-10 15:49:45.625 131 12557.65 107.28 54947.03 88888.00 2012-05-10 15:49:45.750 131 12557.67 107.28 54947.05 88888.00 2012-05-10 15:49:45.875 131 12557.67 107.25 54947.03 88888.00 2012-05-10 15:49:46.000 131 12557.62 107.25 54947.00 88888.00 2012-05-10 15:49:46.125 131 12557.60 107.25 54947.03 88888.00 2012-05-10 15:49:46.250 131 12557.60 107.22 54947.03 88888.00 2012-05-10 15:49:46.375 131 12557.62 107.28 54947.05 88888.00 2012-05-10 15:49:46.500 131 12557.60 107.25 54947.03 88888.00 2012-05-10 15:49:46.625 131 12557.62 107.25 54947.03 88888.00 2012-05-10 15:49:46.750 131 12557.62 107.22 54946.97 88888.00 2012-05-10 15:49:46.875 131 12557.62 107.25 54946.97 88888.00 2012-05-10 15:49:47.000 131 12557.62 107.28 54947.00 88888.00 2012-05-10 15:49:47.125 131 12557.62 107.25 54947.05 88888.00 2012-05-10 15:49:47.250 131 12557.60 107.28 54947.05 88888.00 2012-05-10 15:49:47.375 131 12557.58 107.25 54947.05 88888.00 2012-05-10 15:49:47.500 131 12557.58 107.25 54947.03 88888.00 2012-05-10 15:49:47.625 131 12557.62 107.22 54946.97 88888.00 2012-05-10 15:49:47.750 131 12557.67 107.22 54946.97 88888.00 2012-05-10 15:49:47.875 131 12557.67 107.22 54947.03 88888.00 2012-05-10 15:49:48.000 131 12557.73 107.22 54947.03 88888.00 2012-05-10 15:49:48.125 131 12557.67 107.25 54947.05 88888.00 2012-05-10 15:49:48.250 131 12557.60 107.22 54947.03 88888.00 2012-05-10 15:49:48.375 131 12557.62 107.25 54947.03 88888.00 2012-05-10 15:49:48.500 131 12557.67 107.28 54947.00 88888.00 2012-05-10 15:49:48.625 131 12557.73 107.22 54946.97 88888.00 2012-05-10 15:49:48.750 131 12557.77 107.20 54946.97 88888.00 2012-05-10 15:49:48.875 131 12557.75 107.22 54947.00 88888.00 2012-05-10 15:49:49.000 131 12557.73 107.22 54947.00 88888.00 2012-05-10 15:49:49.125 131 12557.77 107.22 54947.03 88888.00 2012-05-10 15:49:49.250 131 12557.80 107.20 54947.03 88888.00 2012-05-10 15:49:49.375 131 12557.83 107.20 54947.03 88888.00 2012-05-10 15:49:49.500 131 12557.83 107.20 54946.97 88888.00 2012-05-10 15:49:49.625 131 12557.83 107.20 54946.97 88888.00 2012-05-10 15:49:49.750 131 12557.83 107.15 54946.97 88888.00 2012-05-10 15:49:49.875 131 12557.85 107.17 54946.97 88888.00 2012-05-10 15:49:50.000 131 12557.83 107.17 54946.95 88888.00 2012-05-10 15:49:50.125 131 12557.85 107.17 54946.97 88888.00 2012-05-10 15:49:50.250 131 12557.85 107.20 54946.97 88888.00 2012-05-10 15:49:50.375 131 12557.83 107.20 54946.90 88888.00 2012-05-10 15:49:50.500 131 12557.83 107.17 54946.90 88888.00 2012-05-10 15:49:50.625 131 12557.80 107.17 54946.95 88888.00 2012-05-10 15:49:50.750 131 12557.83 107.17 54946.97 88888.00 2012-05-10 15:49:50.875 131 12557.85 107.20 54946.97 88888.00 2012-05-10 15:49:51.000 131 12557.83 107.17 54946.97 88888.00 2012-05-10 15:49:51.125 131 12557.85 107.17 54946.97 88888.00 2012-05-10 15:49:51.250 131 12557.83 107.17 54947.00 88888.00 2012-05-10 15:49:51.375 131 12557.80 107.17 54947.00 88888.00 2012-05-10 15:49:51.500 131 12557.77 107.17 54947.00 88888.00 2012-05-10 15:49:51.625 131 12557.75 107.17 54947.00 88888.00 2012-05-10 15:49:51.750 131 12557.77 107.15 54947.03 88888.00 2012-05-10 15:49:51.875 131 12557.77 107.12 54947.00 88888.00 2012-05-10 15:49:52.000 131 12557.83 107.15 54946.97 88888.00 2012-05-10 15:49:52.125 131 12557.80 107.15 54946.97 88888.00 2012-05-10 15:49:52.250 131 12557.77 107.12 54947.00 88888.00 2012-05-10 15:49:52.375 131 12557.83 107.15 54946.97 88888.00 2012-05-10 15:49:52.500 131 12557.85 107.12 54946.97 88888.00 2012-05-10 15:49:52.625 131 12557.88 107.15 54947.00 88888.00 2012-05-10 15:49:52.750 131 12557.83 107.15 54947.00 88888.00 2012-05-10 15:49:52.875 131 12557.83 107.12 54947.00 88888.00 2012-05-10 15:49:53.000 131 12557.85 107.10 54946.97 88888.00 2012-05-10 15:49:53.125 131 12557.90 107.12 54947.00 88888.00 2012-05-10 15:49:53.250 131 12557.85 107.10 54946.95 88888.00 2012-05-10 15:49:53.375 131 12557.85 107.12 54946.97 88888.00 2012-05-10 15:49:53.500 131 12557.83 107.15 54946.97 88888.00 2012-05-10 15:49:53.625 131 12557.85 107.12 54946.97 88888.00 2012-05-10 15:49:53.750 131 12557.85 107.15 54946.97 88888.00 2012-05-10 15:49:53.875 131 12557.88 107.17 54946.97 88888.00 2012-05-10 15:49:54.000 131 12557.92 107.12 54946.97 88888.00 2012-05-10 15:49:54.125 131 12557.92 107.10 54947.00 88888.00 2012-05-10 15:49:54.250 131 12557.90 107.12 54947.00 88888.00 2012-05-10 15:49:54.375 131 12557.92 107.15 54947.03 88888.00 2012-05-10 15:49:54.500 131 12557.90 107.10 54947.03 88888.00 2012-05-10 15:49:54.625 131 12557.88 107.10 54947.03 88888.00 2012-05-10 15:49:54.750 131 12557.85 107.10 54947.03 88888.00 2012-05-10 15:49:54.875 131 12557.83 107.10 54947.00 88888.00 2012-05-10 15:49:55.000 131 12557.83 107.12 54946.97 88888.00 2012-05-10 15:49:55.125 131 12557.83 107.12 54947.00 88888.00 2012-05-10 15:49:55.250 131 12557.88 107.08 54947.00 88888.00 2012-05-10 15:49:55.375 131 12557.88 107.05 54947.00 88888.00 2012-05-10 15:49:55.500 131 12557.83 107.08 54947.00 88888.00 2012-05-10 15:49:55.625 131 12557.90 107.08 54947.00 88888.00 2012-05-10 15:49:55.750 131 12557.98 107.08 54947.00 88888.00 2012-05-10 15:49:55.875 131 12558.00 107.05 54947.00 88888.00 2012-05-10 15:49:56.000 131 12557.98 107.03 54947.00 88888.00 2012-05-10 15:49:56.125 131 12557.92 107.05 54947.03 88888.00 2012-05-10 15:49:56.250 131 12557.90 107.05 54947.00 88888.00 2012-05-10 15:49:56.375 131 12557.98 107.08 54947.00 88888.00 2012-05-10 15:49:56.500 131 12558.00 107.05 54947.03 88888.00 2012-05-10 15:49:56.625 131 12557.98 107.03 54946.97 88888.00 2012-05-10 15:49:56.750 131 12558.02 107.05 54946.97 88888.00 2012-05-10 15:49:56.875 131 12558.02 107.05 54946.95 88888.00 2012-05-10 15:49:57.000 131 12557.98 107.03 54946.95 88888.00 2012-05-10 15:49:57.125 131 12557.98 107.05 54946.97 88888.00 2012-05-10 15:49:57.250 131 12557.92 107.05 54946.97 88888.00 2012-05-10 15:49:57.375 131 12557.95 107.05 54947.03 88888.00 2012-05-10 15:49:57.500 131 12557.92 107.03 54947.00 88888.00 2012-05-10 15:49:57.625 131 12557.98 107.03 54947.00 88888.00 2012-05-10 15:49:57.750 131 12558.00 107.03 54947.00 88888.00 2012-05-10 15:49:57.875 131 12557.98 107.00 54947.03 88888.00 2012-05-10 15:49:58.000 131 12558.00 107.03 54947.05 88888.00 2012-05-10 15:49:58.125 131 12558.00 107.00 54947.03 88888.00 2012-05-10 15:49:58.250 131 12557.95 107.03 54947.03 88888.00 2012-05-10 15:49:58.375 131 12557.98 107.03 54947.03 88888.00 2012-05-10 15:49:58.500 131 12558.00 107.00 54946.97 88888.00 2012-05-10 15:49:58.625 131 12558.00 107.00 54947.03 88888.00 2012-05-10 15:49:58.750 131 12557.98 107.03 54947.00 88888.00 2012-05-10 15:49:58.875 131 12557.98 107.03 54947.03 88888.00 2012-05-10 15:49:59.000 131 12557.98 107.03 54947.03 88888.00 2012-05-10 15:49:59.125 131 12557.92 107.00 54947.03 88888.00 2012-05-10 15:49:59.250 131 12557.95 106.97 54947.05 88888.00 2012-05-10 15:49:59.375 131 12558.02 107.00 54947.05 88888.00 2012-05-10 15:49:59.500 131 12557.98 107.05 54947.05 88888.00 2012-05-10 15:49:59.625 131 12557.90 107.03 54947.05 88888.00 2012-05-10 15:49:59.750 131 12557.98 107.03 54947.05 88888.00 2012-05-10 15:49:59.875 131 12558.10 107.03 54947.03 88888.00 2012-05-10 15:50:00.000 131 12558.10 107.00 54947.03 88888.00 2012-05-10 15:50:00.125 131 12558.08 106.97 54947.10 88888.00 2012-05-10 15:50:00.250 131 12558.10 106.97 54947.10 88888.00 2012-05-10 15:50:00.375 131 12558.17 107.00 54947.05 88888.00 2012-05-10 15:50:00.500 131 12558.17 107.03 54947.05 88888.00 2012-05-10 15:50:00.625 131 12558.12 107.03 54947.05 88888.00 2012-05-10 15:50:00.750 131 12558.02 107.00 54947.05 88888.00 2012-05-10 15:50:00.875 131 12558.05 107.00 54947.00 88888.00 2012-05-10 15:50:01.000 131 12558.10 107.05 54947.03 88888.00 2012-05-10 15:50:01.125 131 12558.10 107.05 54947.05 88888.00 2012-05-10 15:50:01.250 131 12558.10 107.00 54947.05 88888.00 2012-05-10 15:50:01.375 131 12558.08 107.03 54947.05 88888.00 2012-05-10 15:50:01.500 131 12558.05 107.03 54947.03 88888.00 2012-05-10 15:50:01.625 131 12558.02 107.03 54947.07 88888.00 2012-05-10 15:50:01.750 131 12558.02 107.03 54947.07 88888.00 2012-05-10 15:50:01.875 131 12558.10 107.05 54947.07 88888.00 2012-05-10 15:50:02.000 131 12558.10 107.05 54947.05 88888.00 2012-05-10 15:50:02.125 131 12558.08 107.05 54947.05 88888.00 2012-05-10 15:50:02.250 131 12558.02 107.03 54947.05 88888.00 2012-05-10 15:50:02.375 131 12558.05 107.05 54947.07 88888.00 2012-05-10 15:50:02.500 131 12558.05 107.08 54947.07 88888.00 2012-05-10 15:50:02.625 131 12558.10 107.05 54947.03 88888.00 2012-05-10 15:50:02.750 131 12558.15 107.05 54947.05 88888.00 2012-05-10 15:50:02.875 131 12558.17 107.08 54947.07 88888.00 2012-05-10 15:50:03.000 131 12558.12 107.08 54947.07 88888.00 2012-05-10 15:50:03.125 131 12558.08 107.08 54947.10 88888.00 2012-05-10 15:50:03.250 131 12558.00 107.08 54947.07 88888.00 2012-05-10 15:50:03.375 131 12558.05 107.08 54947.07 88888.00 2012-05-10 15:50:03.500 131 12558.08 107.08 54947.07 88888.00 2012-05-10 15:50:03.625 131 12558.08 107.08 54947.07 88888.00 2012-05-10 15:50:03.750 131 12558.02 107.08 54947.07 88888.00 2012-05-10 15:50:03.875 131 12558.05 107.05 54947.05 88888.00 2012-05-10 15:50:04.000 131 12558.08 107.05 54947.07 88888.00 2012-05-10 15:50:04.125 131 12558.02 107.05 54947.07 88888.00 2012-05-10 15:50:04.250 131 12558.00 107.08 54947.10 88888.00 2012-05-10 15:50:04.375 131 12558.08 107.10 54947.10 88888.00 2012-05-10 15:50:04.500 131 12558.10 107.05 54947.10 88888.00 2012-05-10 15:50:04.625 131 12558.00 107.03 54947.10 88888.00 2012-05-10 15:50:04.750 131 12557.98 107.05 54947.10 88888.00 2012-05-10 15:50:04.875 131 12558.02 107.08 54947.07 88888.00 2012-05-10 15:50:05.000 131 12558.08 107.05 54947.10 88888.00 2012-05-10 15:50:05.125 131 12558.05 107.08 54947.12 88888.00 2012-05-10 15:50:05.250 131 12558.02 107.08 54947.12 88888.00 2012-05-10 15:50:05.375 131 12558.05 107.12 54947.10 88888.00 2012-05-10 15:50:05.500 131 12558.02 107.10 54947.05 88888.00 2012-05-10 15:50:05.625 131 12557.98 107.08 54947.05 88888.00 2012-05-10 15:50:05.750 131 12557.98 107.08 54947.07 88888.00 2012-05-10 15:50:05.875 131 12558.02 107.08 54947.10 88888.00 2012-05-10 15:50:06.000 131 12558.02 107.08 54947.10 88888.00 2012-05-10 15:50:06.125 131 12558.05 107.05 54947.10 88888.00 2012-05-10 15:50:06.250 131 12558.05 107.05 54947.07 88888.00 2012-05-10 15:50:06.375 131 12558.10 107.08 54947.07 88888.00 2012-05-10 15:50:06.500 131 12558.10 107.12 54947.07 88888.00 2012-05-10 15:50:06.625 131 12558.05 107.12 54947.07 88888.00 2012-05-10 15:50:06.750 131 12558.08 107.10 54947.07 88888.00 2012-05-10 15:50:06.875 131 12558.10 107.10 54947.07 88888.00 2012-05-10 15:50:07.000 131 12558.15 107.10 54947.07 88888.00 2012-05-10 15:50:07.125 131 12558.15 107.12 54947.10 88888.00 2012-05-10 15:50:07.250 131 12558.12 107.08 54947.10 88888.00 2012-05-10 15:50:07.375 131 12558.15 107.10 54947.12 88888.00 2012-05-10 15:50:07.500 131 12558.15 107.12 54947.07 88888.00 2012-05-10 15:50:07.625 131 12558.12 107.12 54947.10 88888.00 2012-05-10 15:50:07.750 131 12558.17 107.15 54947.10 88888.00 2012-05-10 15:50:07.875 131 12558.15 107.15 54947.15 88888.00 2012-05-10 15:50:08.000 131 12558.15 107.12 54947.10 88888.00 2012-05-10 15:50:08.125 131 12558.15 107.12 54947.10 88888.00 2012-05-10 15:50:08.250 131 12558.12 107.10 54947.12 88888.00 2012-05-10 15:50:08.375 131 12558.15 107.08 54947.10 88888.00 2012-05-10 15:50:08.500 131 12558.10 107.08 54947.12 88888.00 2012-05-10 15:50:08.625 131 12558.08 107.08 54947.12 88888.00 2012-05-10 15:50:08.750 131 12558.10 107.12 54947.15 88888.00 2012-05-10 15:50:08.875 131 12558.10 107.12 54947.12 88888.00 2012-05-10 15:50:09.000 131 12558.10 107.12 54947.10 88888.00 2012-05-10 15:50:09.125 131 12558.10 107.12 54947.12 88888.00 2012-05-10 15:50:09.250 131 12558.15 107.12 54947.10 88888.00 2012-05-10 15:50:09.375 131 12558.20 107.15 54947.10 88888.00 2012-05-10 15:50:09.500 131 12558.23 107.15 54947.10 88888.00 2012-05-10 15:50:09.625 131 12558.30 107.17 54947.10 88888.00 2012-05-10 15:50:09.750 131 12558.30 107.17 54947.10 88888.00 2012-05-10 15:50:09.875 131 12558.27 107.17 54947.10 88888.00 2012-05-10 15:50:10.000 131 12558.23 107.17 54947.07 88888.00 2012-05-10 15:50:10.125 131 12558.23 107.15 54947.10 88888.00 2012-05-10 15:50:10.250 131 12558.20 107.15 54947.12 88888.00 2012-05-10 15:50:10.375 131 12558.20 107.15 54947.12 88888.00 2012-05-10 15:50:10.500 131 12558.17 107.17 54947.10 88888.00 2012-05-10 15:50:10.625 131 12558.17 107.15 54947.10 88888.00 2012-05-10 15:50:10.750 131 12558.23 107.15 54947.10 88888.00 2012-05-10 15:50:10.875 131 12558.23 107.15 54947.10 88888.00 2012-05-10 15:50:11.000 131 12558.20 107.15 54947.12 88888.00 2012-05-10 15:50:11.125 131 12558.20 107.15 54947.10 88888.00 2012-05-10 15:50:11.250 131 12558.20 107.12 54947.12 88888.00 2012-05-10 15:50:11.375 131 12558.23 107.12 54947.10 88888.00 2012-05-10 15:50:11.500 131 12558.30 107.17 54947.12 88888.00 2012-05-10 15:50:11.625 131 12558.27 107.17 54947.07 88888.00 2012-05-10 15:50:11.750 131 12558.23 107.17 54947.10 88888.00 2012-05-10 15:50:11.875 131 12558.30 107.17 54947.12 88888.00 2012-05-10 15:50:12.000 131 12558.33 107.17 54947.15 88888.00 2012-05-10 15:50:12.125 131 12558.35 107.20 54947.15 88888.00 2012-05-10 15:50:12.250 131 12558.33 107.20 54947.12 88888.00 2012-05-10 15:50:12.375 131 12558.33 107.20 54947.10 88888.00 2012-05-10 15:50:12.500 131 12558.27 107.20 54947.12 88888.00 2012-05-10 15:50:12.625 131 12558.25 107.20 54947.12 88888.00 2012-05-10 15:50:12.750 131 12558.27 107.17 54947.15 88888.00 2012-05-10 15:50:12.875 131 12558.25 107.17 54947.15 88888.00 2012-05-10 15:50:13.000 131 12558.20 107.20 54947.12 88888.00 2012-05-10 15:50:13.125 131 12558.23 107.17 54947.10 88888.00 2012-05-10 15:50:13.250 131 12558.25 107.20 54947.10 88888.00 2012-05-10 15:50:13.375 131 12558.27 107.20 54947.12 88888.00 2012-05-10 15:50:13.500 131 12558.27 107.20 54947.10 88888.00 2012-05-10 15:50:13.625 131 12558.35 107.22 54947.07 88888.00 2012-05-10 15:50:13.750 131 12558.33 107.22 54947.10 88888.00 2012-05-10 15:50:13.875 131 12558.25 107.20 54947.10 88888.00 2012-05-10 15:50:14.000 131 12558.27 107.20 54947.10 88888.00 2012-05-10 15:50:14.125 131 12558.30 107.20 54947.10 88888.00 2012-05-10 15:50:14.250 131 12558.27 107.20 54947.10 88888.00 2012-05-10 15:50:14.375 131 12558.27 107.20 54947.10 88888.00 2012-05-10 15:50:14.500 131 12558.33 107.22 54947.10 88888.00 2012-05-10 15:50:14.625 131 12558.30 107.20 54947.12 88888.00 2012-05-10 15:50:14.750 131 12558.23 107.22 54947.10 88888.00 2012-05-10 15:50:14.875 131 12558.27 107.22 54947.10 88888.00 2012-05-10 15:50:15.000 131 12558.35 107.22 54947.10 88888.00 2012-05-10 15:50:15.125 131 12558.35 107.20 54947.15 88888.00 2012-05-10 15:50:15.250 131 12558.30 107.22 54947.12 88888.00 2012-05-10 15:50:15.375 131 12558.33 107.22 54947.12 88888.00 2012-05-10 15:50:15.500 131 12558.30 107.20 54947.12 88888.00 2012-05-10 15:50:15.625 131 12558.33 107.20 54947.12 88888.00 2012-05-10 15:50:15.750 131 12558.38 107.20 54947.12 88888.00 2012-05-10 15:50:15.875 131 12558.35 107.17 54947.10 88888.00 2012-05-10 15:50:16.000 131 12558.35 107.17 54947.10 88888.00 2012-05-10 15:50:16.125 131 12558.38 107.17 54947.10 88888.00 2012-05-10 15:50:16.250 131 12558.35 107.15 54947.10 88888.00 2012-05-10 15:50:16.375 131 12558.38 107.17 54947.12 88888.00 2012-05-10 15:50:16.500 131 12558.35 107.22 54947.12 88888.00 2012-05-10 15:50:16.625 131 12558.30 107.20 54947.12 88888.00 2012-05-10 15:50:16.750 131 12558.33 107.17 54947.12 88888.00 2012-05-10 15:50:16.875 131 12558.35 107.17 54947.10 88888.00 2012-05-10 15:50:17.000 131 12558.38 107.17 54947.10 88888.00 2012-05-10 15:50:17.125 131 12558.38 107.20 54947.15 88888.00 2012-05-10 15:50:17.250 131 12558.38 107.17 54947.12 88888.00 2012-05-10 15:50:17.375 131 12558.38 107.20 54947.12 88888.00 2012-05-10 15:50:17.500 131 12558.38 107.17 54947.12 88888.00 2012-05-10 15:50:17.625 131 12558.40 107.17 54947.12 88888.00 2012-05-10 15:50:17.750 131 12558.40 107.20 54947.15 88888.00 2012-05-10 15:50:17.875 131 12558.42 107.20 54947.15 88888.00 2012-05-10 15:50:18.000 131 12558.42 107.20 54947.10 88888.00 2012-05-10 15:50:18.125 131 12558.40 107.20 54947.10 88888.00 2012-05-10 15:50:18.250 131 12558.38 107.17 54947.10 88888.00 2012-05-10 15:50:18.375 131 12558.42 107.17 54947.12 88888.00 2012-05-10 15:50:18.500 131 12558.45 107.15 54947.10 88888.00 2012-05-10 15:50:18.625 131 12558.48 107.15 54947.10 88888.00 2012-05-10 15:50:18.750 131 12558.50 107.17 54947.10 88888.00 2012-05-10 15:50:18.875 131 12558.45 107.15 54947.10 88888.00 2012-05-10 15:50:19.000 131 12558.38 107.15 54947.10 88888.00 2012-05-10 15:50:19.125 131 12558.38 107.15 54947.12 88888.00 2012-05-10 15:50:19.250 131 12558.40 107.17 54947.15 88888.00 2012-05-10 15:50:19.375 131 12558.40 107.17 54947.12 88888.00 2012-05-10 15:50:19.500 131 12558.40 107.15 54947.10 88888.00 2012-05-10 15:50:19.625 131 12558.42 107.12 54947.12 88888.00 2012-05-10 15:50:19.750 131 12558.42 107.12 54947.15 88888.00 2012-05-10 15:50:19.875 131 12558.42 107.12 54947.15 88888.00 2012-05-10 15:50:20.000 131 12558.38 107.12 54947.12 88888.00 2012-05-10 15:50:20.125 131 12558.38 107.12 54947.15 88888.00 2012-05-10 15:50:20.250 131 12558.35 107.10 54947.12 88888.00 2012-05-10 15:50:20.375 131 12558.40 107.15 54947.12 88888.00 2012-05-10 15:50:20.500 131 12558.40 107.15 54947.12 88888.00 2012-05-10 15:50:20.625 131 12558.38 107.12 54947.12 88888.00 2012-05-10 15:50:20.750 131 12558.35 107.12 54947.12 88888.00 2012-05-10 15:50:20.875 131 12558.38 107.12 54947.12 88888.00 2012-05-10 15:50:21.000 131 12558.40 107.12 54947.10 88888.00 2012-05-10 15:50:21.125 131 12558.40 107.12 54947.12 88888.00 2012-05-10 15:50:21.250 131 12558.40 107.10 54947.12 88888.00 2012-05-10 15:50:21.375 131 12558.35 107.10 54947.12 88888.00 2012-05-10 15:50:21.500 131 12558.30 107.15 54947.12 88888.00 2012-05-10 15:50:21.625 131 12558.35 107.15 54947.15 88888.00 2012-05-10 15:50:21.750 131 12558.35 107.12 54947.15 88888.00 2012-05-10 15:50:21.875 131 12558.33 107.12 54947.12 88888.00 2012-05-10 15:50:22.000 131 12558.40 107.10 54947.12 88888.00 2012-05-10 15:50:22.125 131 12558.40 107.10 54947.18 88888.00 2012-05-10 15:50:22.250 131 12558.33 107.08 54947.15 88888.00 2012-05-10 15:50:22.375 131 12558.33 107.08 54947.15 88888.00 2012-05-10 15:50:22.500 131 12558.38 107.08 54947.15 88888.00 2012-05-10 15:50:22.625 131 12558.33 107.10 54947.15 88888.00 2012-05-10 15:50:22.750 131 12558.23 107.08 54947.18 88888.00 2012-05-10 15:50:22.875 131 12558.25 107.05 54947.18 88888.00 2012-05-10 15:50:23.000 131 12558.33 107.08 54947.18 88888.00 2012-05-10 15:50:23.125 131 12558.38 107.08 54947.18 88888.00 2012-05-10 15:50:23.250 131 12558.38 107.10 54947.15 88888.00 2012-05-10 15:50:23.375 131 12558.38 107.12 54947.12 88888.00 2012-05-10 15:50:23.500 131 12558.33 107.08 54947.15 88888.00 2012-05-10 15:50:23.625 131 12558.38 107.08 54947.12 88888.00 2012-05-10 15:50:23.750 131 12558.38 107.08 54947.15 88888.00 2012-05-10 15:50:23.875 131 12558.40 107.10 54947.15 88888.00 2012-05-10 15:50:24.000 131 12558.40 107.05 54947.15 88888.00 2012-05-10 15:50:24.125 131 12558.38 107.05 54947.15 88888.00 2012-05-10 15:50:24.250 131 12558.33 107.08 54947.18 88888.00 2012-05-10 15:50:24.375 131 12558.30 107.10 54947.18 88888.00 2012-05-10 15:50:24.500 131 12558.38 107.08 54947.18 88888.00 2012-05-10 15:50:24.625 131 12558.42 107.05 54947.15 88888.00 2012-05-10 15:50:24.750 131 12558.40 107.05 54947.15 88888.00 2012-05-10 15:50:24.875 131 12558.40 107.03 54947.18 88888.00 2012-05-10 15:50:25.000 131 12558.42 107.03 54947.18 88888.00 2012-05-10 15:50:25.125 131 12558.42 107.03 54947.20 88888.00 2012-05-10 15:50:25.250 131 12558.38 107.05 54947.20 88888.00 2012-05-10 15:50:25.375 131 12558.38 107.05 54947.18 88888.00 2012-05-10 15:50:25.500 131 12558.35 107.05 54947.15 88888.00 2012-05-10 15:50:25.625 131 12558.33 107.05 54947.18 88888.00 2012-05-10 15:50:25.750 131 12558.33 107.03 54947.18 88888.00 2012-05-10 15:50:25.875 131 12558.38 107.08 54947.20 88888.00 2012-05-10 15:50:26.000 131 12558.40 107.10 54947.18 88888.00 2012-05-10 15:50:26.125 131 12558.35 107.08 54947.20 88888.00 2012-05-10 15:50:26.250 131 12558.33 107.03 54947.18 88888.00 2012-05-10 15:50:26.375 131 12558.35 107.05 54947.18 88888.00 2012-05-10 15:50:26.500 131 12558.40 107.05 54947.18 88888.00 2012-05-10 15:50:26.625 131 12558.42 107.08 54947.20 88888.00 2012-05-10 15:50:26.750 131 12558.42 107.08 54947.20 88888.00 2012-05-10 15:50:26.875 131 12558.42 107.08 54947.22 88888.00 2012-05-10 15:50:27.000 131 12558.42 107.05 54947.20 88888.00 2012-05-10 15:50:27.125 131 12558.38 107.03 54947.20 88888.00 2012-05-10 15:50:27.250 131 12558.38 107.03 54947.20 88888.00 2012-05-10 15:50:27.375 131 12558.42 107.08 54947.22 88888.00 2012-05-10 15:50:27.500 131 12558.35 107.08 54947.22 88888.00 2012-05-10 15:50:27.625 131 12558.33 107.03 54947.20 88888.00 2012-05-10 15:50:27.750 131 12558.38 107.00 54947.20 88888.00 2012-05-10 15:50:27.875 131 12558.42 106.97 54947.22 88888.00 2012-05-10 15:50:28.000 131 12558.42 106.95 54947.22 88888.00 2012-05-10 15:50:28.125 131 12558.42 107.00 54947.22 88888.00 2012-05-10 15:50:28.250 131 12558.42 106.97 54947.22 88888.00 2012-05-10 15:50:28.375 131 12558.40 106.97 54947.22 88888.00 2012-05-10 15:50:28.500 131 12558.40 106.97 54947.25 88888.00 2012-05-10 15:50:28.625 131 12558.40 106.95 54947.28 88888.00 2012-05-10 15:50:28.750 131 12558.40 107.00 54947.25 88888.00 2012-05-10 15:50:28.875 131 12558.38 106.97 54947.25 88888.00 2012-05-10 15:50:29.000 131 12558.30 106.97 54947.22 88888.00 2012-05-10 15:50:29.125 131 12558.27 107.00 54947.22 88888.00 2012-05-10 15:50:29.250 131 12558.27 107.00 54947.22 88888.00 2012-05-10 15:50:29.375 131 12558.30 107.00 54947.22 88888.00 2012-05-10 15:50:29.500 131 12558.25 107.00 54947.22 88888.00 2012-05-10 15:50:29.625 131 12558.15 106.97 54947.22 88888.00 2012-05-10 15:50:29.750 131 12558.15 107.00 54947.22 88888.00 2012-05-10 15:50:29.875 131 12558.17 107.03 54947.25 88888.00 2012-05-10 15:50:30.000 131 12558.25 107.00 54947.22 88888.00 2012-05-10 15:50:30.125 131 12558.25 106.97 54947.22 88888.00 2012-05-10 15:50:30.250 131 12558.17 106.97 54947.22 88888.00 2012-05-10 15:50:30.375 131 12558.20 106.97 54947.25 88888.00 2012-05-10 15:50:30.500 131 12558.23 106.97 54947.25 88888.00 2012-05-10 15:50:30.625 131 12558.30 106.95 54947.25 88888.00 2012-05-10 15:50:30.750 131 12558.27 106.97 54947.25 88888.00 2012-05-10 15:50:30.875 131 12558.20 107.00 54947.22 88888.00 2012-05-10 15:50:31.000 131 12558.23 107.00 54947.22 88888.00 2012-05-10 15:50:31.125 131 12558.20 106.95 54947.25 88888.00 2012-05-10 15:50:31.250 131 12558.15 106.95 54947.28 88888.00 2012-05-10 15:50:31.375 131 12558.17 106.97 54947.28 88888.00 2012-05-10 15:50:31.500 131 12558.15 106.97 54947.25 88888.00 2012-05-10 15:50:31.625 131 12558.15 106.97 54947.25 88888.00 2012-05-10 15:50:31.750 131 12558.20 106.97 54947.25 88888.00 2012-05-10 15:50:31.875 131 12558.20 106.97 54947.25 88888.00 2012-05-10 15:50:32.000 131 12558.23 107.00 54947.25 88888.00 2012-05-10 15:50:32.125 131 12558.20 106.97 54947.25 88888.00 2012-05-10 15:50:32.250 131 12558.17 106.90 54947.25 88888.00 2012-05-10 15:50:32.375 131 12558.17 106.95 54947.25 88888.00 2012-05-10 15:50:32.500 131 12558.15 106.97 54947.25 88888.00 2012-05-10 15:50:32.625 131 12558.12 106.97 54947.25 88888.00 2012-05-10 15:50:32.750 131 12558.12 106.97 54947.28 88888.00 2012-05-10 15:50:32.875 131 12558.20 106.92 54947.28 88888.00 2012-05-10 15:50:33.000 131 12558.20 106.97 54947.28 88888.00 2012-05-10 15:50:33.125 131 12558.17 106.97 54947.32 88888.00 2012-05-10 15:50:33.250 131 12558.15 106.97 54947.32 88888.00 2012-05-10 15:50:33.375 131 12558.15 106.95 54947.32 88888.00 2012-05-10 15:50:33.500 131 12558.20 106.95 54947.32 88888.00 2012-05-10 15:50:33.625 131 12558.23 106.97 54947.32 88888.00 2012-05-10 15:50:33.750 131 12558.17 106.97 54947.32 88888.00 2012-05-10 15:50:33.875 131 12558.08 106.97 54947.30 88888.00 2012-05-10 15:50:34.000 131 12558.00 106.97 54947.28 88888.00 2012-05-10 15:50:34.125 131 12558.02 106.97 54947.30 88888.00 2012-05-10 15:50:34.250 131 12558.05 107.00 54947.32 88888.00 2012-05-10 15:50:34.375 131 12558.12 107.03 54947.32 88888.00 2012-05-10 15:50:34.500 131 12558.08 107.03 54947.35 88888.00 2012-05-10 15:50:34.625 131 12558.05 107.03 54947.35 88888.00 2012-05-10 15:50:34.750 131 12558.05 107.00 54947.30 88888.00 2012-05-10 15:50:34.875 131 12558.02 107.00 54947.30 88888.00 2012-05-10 15:50:35.000 131 12558.00 107.03 54947.30 88888.00 2012-05-10 15:50:35.125 131 12558.08 107.05 54947.30 88888.00 2012-05-10 15:50:35.250 131 12558.05 107.03 54947.32 88888.00 2012-05-10 15:50:35.375 131 12558.05 107.03 54947.35 88888.00 2012-05-10 15:50:35.500 131 12558.08 107.05 54947.38 88888.00 2012-05-10 15:50:35.625 131 12558.02 107.03 54947.35 88888.00 2012-05-10 15:50:35.750 131 12557.98 107.00 54947.35 88888.00 2012-05-10 15:50:35.875 131 12557.98 107.03 54947.32 88888.00 2012-05-10 15:50:36.000 131 12558.02 106.97 54947.35 88888.00 2012-05-10 15:50:36.125 131 12558.05 107.00 54947.32 88888.00 2012-05-10 15:50:36.250 131 12558.10 106.97 54947.32 88888.00 2012-05-10 15:50:36.375 131 12558.12 107.03 54947.30 88888.00 2012-05-10 15:50:36.500 131 12558.10 107.00 54947.32 88888.00 2012-05-10 15:50:36.625 131 12558.10 107.00 54947.35 88888.00 2012-05-10 15:50:36.750 131 12558.05 107.00 54947.35 88888.00 2012-05-10 15:50:36.875 131 12558.02 107.03 54947.35 88888.00 2012-05-10 15:50:37.000 131 12558.00 107.05 54947.35 88888.00 2012-05-10 15:50:37.125 131 12558.05 107.05 54947.35 88888.00 2012-05-10 15:50:37.250 131 12558.05 107.03 54947.35 88888.00 2012-05-10 15:50:37.375 131 12558.05 107.03 54947.38 88888.00 2012-05-10 15:50:37.500 131 12558.08 107.05 54947.35 88888.00 2012-05-10 15:50:37.625 131 12557.98 107.03 54947.35 88888.00 2012-05-10 15:50:37.750 131 12557.92 107.03 54947.38 88888.00 2012-05-10 15:50:37.875 131 12557.92 107.03 54947.35 88888.00 2012-05-10 15:50:38.000 131 12557.92 107.00 54947.32 88888.00 2012-05-10 15:50:38.125 131 12557.95 107.00 54947.35 88888.00 2012-05-10 15:50:38.250 131 12558.00 107.03 54947.38 88888.00 2012-05-10 15:50:38.375 131 12557.98 107.03 54947.35 88888.00 2012-05-10 15:50:38.500 131 12557.90 107.03 54947.32 88888.00 2012-05-10 15:50:38.625 131 12557.92 107.03 54947.35 88888.00 2012-05-10 15:50:38.750 131 12557.98 107.03 54947.35 88888.00 2012-05-10 15:50:38.875 131 12558.02 107.03 54947.32 88888.00 2012-05-10 15:50:39.000 131 12557.98 107.03 54947.35 88888.00 2012-05-10 15:50:39.125 131 12557.90 107.03 54947.35 88888.00 2012-05-10 15:50:39.250 131 12557.88 106.97 54947.35 88888.00 2012-05-10 15:50:39.375 131 12557.92 106.97 54947.35 88888.00 2012-05-10 15:50:39.500 131 12557.92 107.03 54947.38 88888.00 2012-05-10 15:50:39.625 131 12558.00 107.03 54947.38 88888.00 2012-05-10 15:50:39.750 131 12558.02 107.05 54947.40 88888.00 2012-05-10 15:50:39.875 131 12558.02 107.05 54947.43 88888.00 2012-05-10 15:50:40.000 131 12557.95 107.03 54947.40 88888.00 2012-05-10 15:50:40.125 131 12557.92 107.05 54947.45 88888.00 2012-05-10 15:50:40.250 131 12557.92 107.00 54947.43 88888.00 2012-05-10 15:50:40.375 131 12557.98 107.03 54947.40 88888.00 2012-05-10 15:50:40.500 131 12557.95 107.00 54947.40 88888.00 2012-05-10 15:50:40.625 131 12557.98 107.03 54947.43 88888.00 2012-05-10 15:50:40.750 131 12558.05 107.05 54947.43 88888.00 2012-05-10 15:50:40.875 131 12558.12 107.03 54947.43 88888.00 2012-05-10 15:50:41.000 131 12558.05 106.97 54947.43 88888.00 2012-05-10 15:50:41.125 131 12557.98 106.97 54947.43 88888.00 2012-05-10 15:50:41.250 131 12557.95 106.97 54947.43 88888.00 2012-05-10 15:50:41.375 131 12557.98 107.00 54947.43 88888.00 2012-05-10 15:50:41.500 131 12558.00 107.03 54947.45 88888.00 2012-05-10 15:50:41.625 131 12557.92 107.03 54947.43 88888.00 2012-05-10 15:50:41.750 131 12557.90 107.03 54947.43 88888.00 2012-05-10 15:50:41.875 131 12557.90 107.03 54947.43 88888.00 2012-05-10 15:50:42.000 131 12557.92 107.05 54947.45 88888.00 2012-05-10 15:50:42.125 131 12557.92 107.03 54947.47 88888.00 2012-05-10 15:50:42.250 131 12557.88 107.00 54947.45 88888.00 2012-05-10 15:50:42.375 131 12557.88 106.97 54947.45 88888.00 2012-05-10 15:50:42.500 131 12557.88 107.03 54947.47 88888.00 2012-05-10 15:50:42.625 131 12557.95 107.00 54947.47 88888.00 2012-05-10 15:50:42.750 131 12557.90 106.97 54947.47 88888.00 2012-05-10 15:50:42.875 131 12557.90 107.00 54947.47 88888.00 2012-05-10 15:50:43.000 131 12557.92 106.95 54947.43 88888.00 2012-05-10 15:50:43.125 131 12557.92 106.95 54947.45 88888.00 2012-05-10 15:50:43.250 131 12557.95 107.03 54947.45 88888.00 2012-05-10 15:50:43.375 131 12557.98 107.03 54947.47 88888.00 2012-05-10 15:50:43.500 131 12557.98 107.03 54947.47 88888.00 2012-05-10 15:50:43.625 131 12557.92 107.00 54947.45 88888.00 2012-05-10 15:50:43.750 131 12557.92 107.00 54947.45 88888.00 2012-05-10 15:50:43.875 131 12557.95 106.97 54947.47 88888.00 2012-05-10 15:50:44.000 131 12557.95 107.00 54947.45 88888.00 2012-05-10 15:50:44.125 131 12557.85 107.03 54947.47 88888.00 2012-05-10 15:50:44.250 131 12557.83 106.97 54947.45 88888.00 2012-05-10 15:50:44.375 131 12557.90 107.00 54947.45 88888.00 2012-05-10 15:50:44.500 131 12557.98 107.03 54947.45 88888.00 2012-05-10 15:50:44.625 131 12558.00 107.00 54947.47 88888.00 2012-05-10 15:50:44.750 131 12557.95 107.05 54947.47 88888.00 2012-05-10 15:50:44.875 131 12557.90 107.03 54947.45 88888.00 2012-05-10 15:50:45.000 131 12557.95 106.97 54947.43 88888.00 2012-05-10 15:50:45.125 131 12557.95 106.97 54947.45 88888.00 2012-05-10 15:50:45.250 131 12557.85 106.97 54947.47 88888.00 2012-05-10 15:50:45.375 131 12557.88 107.00 54947.47 88888.00 2012-05-10 15:50:45.500 131 12557.95 107.03 54947.47 88888.00 2012-05-10 15:50:45.625 131 12557.92 107.00 54947.47 88888.00 2012-05-10 15:50:45.750 131 12557.85 107.00 54947.47 88888.00 2012-05-10 15:50:45.875 131 12557.83 107.00 54947.50 88888.00 2012-05-10 15:50:46.000 131 12557.85 106.97 54947.47 88888.00 2012-05-10 15:50:46.125 131 12557.90 106.95 54947.47 88888.00 2012-05-10 15:50:46.250 131 12557.83 106.90 54947.45 88888.00 2012-05-10 15:50:46.375 131 12557.83 106.92 54947.45 88888.00 2012-05-10 15:50:46.500 131 12557.77 106.95 54947.45 88888.00 2012-05-10 15:50:46.625 131 12557.77 106.95 54947.45 88888.00 2012-05-10 15:50:46.750 131 12557.80 106.95 54947.47 88888.00 2012-05-10 15:50:46.875 131 12557.80 106.97 54947.45 88888.00 2012-05-10 15:50:47.000 131 12557.83 106.92 54947.47 88888.00 2012-05-10 15:50:47.125 131 12557.80 106.97 54947.50 88888.00 2012-05-10 15:50:47.250 131 12557.80 106.95 54947.47 88888.00 2012-05-10 15:50:47.375 131 12557.80 106.90 54947.47 88888.00 2012-05-10 15:50:47.500 131 12557.80 106.92 54947.47 88888.00 2012-05-10 15:50:47.625 131 12557.80 106.95 54947.47 88888.00 2012-05-10 15:50:47.750 131 12557.83 106.92 54947.45 88888.00 2012-05-10 15:50:47.875 131 12557.85 106.92 54947.45 88888.00 2012-05-10 15:50:48.000 131 12557.83 106.95 54947.45 88888.00 2012-05-10 15:50:48.125 131 12557.80 106.92 54947.47 88888.00 2012-05-10 15:50:48.250 131 12557.75 106.92 54947.47 88888.00 2012-05-10 15:50:48.375 131 12557.75 106.92 54947.50 88888.00 2012-05-10 15:50:48.500 131 12557.83 106.92 54947.45 88888.00 2012-05-10 15:50:48.625 131 12557.88 106.95 54947.47 88888.00 2012-05-10 15:50:48.750 131 12557.90 106.97 54947.50 88888.00 2012-05-10 15:50:48.875 131 12557.92 106.92 54947.50 88888.00 2012-05-10 15:50:49.000 131 12557.88 106.90 54947.47 88888.00 2012-05-10 15:50:49.125 131 12557.83 106.90 54947.50 88888.00 2012-05-10 15:50:49.250 131 12557.88 106.88 54947.50 88888.00 2012-05-10 15:50:49.375 131 12557.90 106.90 54947.47 88888.00 2012-05-10 15:50:49.500 131 12557.88 106.90 54947.47 88888.00 2012-05-10 15:50:49.625 131 12557.85 106.92 54947.47 88888.00 2012-05-10 15:50:49.750 131 12557.80 106.92 54947.53 88888.00 2012-05-10 15:50:49.875 131 12557.80 106.90 54947.53 88888.00 2012-05-10 15:50:50.000 131 12557.83 106.90 54947.47 88888.00 2012-05-10 15:50:50.125 131 12557.85 106.90 54947.50 88888.00 2012-05-10 15:50:50.250 131 12557.90 106.88 54947.53 88888.00 2012-05-10 15:50:50.375 131 12557.92 106.88 54947.57 88888.00 2012-05-10 15:50:50.500 131 12557.90 106.90 54947.55 88888.00 2012-05-10 15:50:50.625 131 12557.83 106.92 54947.55 88888.00 2012-05-10 15:50:50.750 131 12557.85 106.92 54947.53 88888.00 2012-05-10 15:50:50.875 131 12557.88 106.90 54947.53 88888.00 2012-05-10 15:50:51.000 131 12557.88 106.85 54947.53 88888.00 2012-05-10 15:50:51.125 131 12557.80 106.85 54947.53 88888.00 2012-05-10 15:50:51.250 131 12557.73 106.88 54947.55 88888.00 2012-05-10 15:50:51.375 131 12557.75 106.90 54947.53 88888.00 2012-05-10 15:50:51.500 131 12557.77 106.90 54947.50 88888.00 2012-05-10 15:50:51.625 131 12557.88 106.85 54947.50 88888.00 2012-05-10 15:50:51.750 131 12557.83 106.85 54947.50 88888.00 2012-05-10 15:50:51.875 131 12557.77 106.88 54947.53 88888.00 2012-05-10 15:50:52.000 131 12557.77 106.88 54947.53 88888.00 2012-05-10 15:50:52.125 131 12557.83 106.85 54947.55 88888.00 2012-05-10 15:50:52.250 131 12557.80 106.88 54947.55 88888.00 2012-05-10 15:50:52.375 131 12557.83 106.88 54947.53 88888.00 2012-05-10 15:50:52.500 131 12557.83 106.85 54947.50 88888.00 2012-05-10 15:50:52.625 131 12557.77 106.83 54947.50 88888.00 2012-05-10 15:50:52.750 131 12557.77 106.80 54947.50 88888.00 2012-05-10 15:50:52.875 131 12557.80 106.80 54947.50 88888.00 2012-05-10 15:50:53.000 131 12557.83 106.80 54947.53 88888.00 2012-05-10 15:50:53.125 131 12557.85 106.80 54947.55 88888.00 2012-05-10 15:50:53.250 131 12557.85 106.83 54947.55 88888.00 2012-05-10 15:50:53.375 131 12557.85 106.83 54947.53 88888.00 2012-05-10 15:50:53.500 131 12557.83 106.78 54947.55 88888.00 2012-05-10 15:50:53.625 131 12557.83 106.78 54947.57 88888.00 2012-05-10 15:50:53.750 131 12557.88 106.78 54947.55 88888.00 2012-05-10 15:50:53.875 131 12557.85 106.80 54947.57 88888.00 2012-05-10 15:50:54.000 131 12557.80 106.78 54947.55 88888.00 2012-05-10 15:50:54.125 131 12557.80 106.75 54947.60 88888.00 2012-05-10 15:50:54.250 131 12557.77 106.75 54947.57 88888.00 2012-05-10 15:50:54.375 131 12557.80 106.78 54947.55 88888.00 2012-05-10 15:50:54.500 131 12557.80 106.80 54947.55 88888.00 2012-05-10 15:50:54.625 131 12557.83 106.78 54947.57 88888.00 2012-05-10 15:50:54.750 131 12557.80 106.78 54947.55 88888.00 2012-05-10 15:50:54.875 131 12557.85 106.78 54947.55 88888.00 2012-05-10 15:50:55.000 131 12557.80 106.80 54947.55 88888.00 2012-05-10 15:50:55.125 131 12557.80 106.78 54947.57 88888.00 2012-05-10 15:50:55.250 131 12557.85 106.78 54947.57 88888.00 2012-05-10 15:50:55.375 131 12557.88 106.78 54947.55 88888.00 2012-05-10 15:50:55.500 131 12557.77 106.75 54947.53 88888.00 2012-05-10 15:50:55.625 131 12557.75 106.72 54947.53 88888.00 2012-05-10 15:50:55.750 131 12557.75 106.75 54947.55 88888.00 2012-05-10 15:50:55.875 131 12557.75 106.75 54947.57 88888.00 2012-05-10 15:50:56.000 131 12557.77 106.75 54947.55 88888.00 2012-05-10 15:50:56.125 131 12557.88 106.75 54947.57 88888.00 2012-05-10 15:50:56.250 131 12557.83 106.70 54947.55 88888.00 2012-05-10 15:50:56.375 131 12557.77 106.72 54947.55 88888.00 2012-05-10 15:50:56.500 131 12557.77 106.72 54947.55 88888.00 2012-05-10 15:50:56.625 131 12557.75 106.72 54947.55 88888.00 2012-05-10 15:50:56.750 131 12557.80 106.72 54947.57 88888.00 2012-05-10 15:50:56.875 131 12557.77 106.75 54947.57 88888.00 2012-05-10 15:50:57.000 131 12557.80 106.67 54947.55 88888.00 2012-05-10 15:50:57.125 131 12557.75 106.67 54947.57 88888.00 2012-05-10 15:50:57.250 131 12557.70 106.67 54947.57 88888.00 2012-05-10 15:50:57.375 131 12557.70 106.67 54947.57 88888.00 2012-05-10 15:50:57.500 131 12557.73 106.67 54947.57 88888.00 2012-05-10 15:50:57.625 131 12557.75 106.67 54947.57 88888.00 2012-05-10 15:50:57.750 131 12557.77 106.65 54947.55 88888.00 2012-05-10 15:50:57.875 131 12557.80 106.67 54947.60 88888.00 2012-05-10 15:50:58.000 131 12557.80 106.67 54947.62 88888.00 2012-05-10 15:50:58.125 131 12557.80 106.65 54947.65 88888.00 2012-05-10 15:50:58.250 131 12557.77 106.65 54947.62 88888.00 2012-05-10 15:50:58.375 131 12557.88 106.62 54947.62 88888.00 2012-05-10 15:50:58.500 131 12557.83 106.62 54947.62 88888.00 2012-05-10 15:50:58.625 131 12557.80 106.62 54947.60 88888.00 2012-05-10 15:50:58.750 131 12557.80 106.65 54947.60 88888.00 2012-05-10 15:50:58.875 131 12557.77 106.62 54947.60 88888.00 2012-05-10 15:50:59.000 131 12557.73 106.62 54947.60 88888.00 2012-05-10 15:50:59.125 131 12557.75 106.60 54947.60 88888.00 2012-05-10 15:50:59.250 131 12557.75 106.55 54947.60 88888.00 2012-05-10 15:50:59.375 131 12557.80 106.58 54947.57 88888.00 2012-05-10 15:50:59.500 131 12557.77 106.60 54947.57 88888.00 2012-05-10 15:50:59.625 131 12557.77 106.58 54947.60 88888.00 2012-05-10 15:50:59.750 131 12557.73 106.58 54947.60 88888.00 2012-05-10 15:50:59.875 131 12557.67 106.58 54947.62 88888.00 2012-05-10 15:51:00.000 131 12557.67 106.58 54947.60 88888.00 2012-05-10 15:51:00.125 131 12557.67 106.55 54947.60 88888.00 2012-05-10 15:51:00.250 131 12557.70 106.55 54947.60 88888.00 2012-05-10 15:51:00.375 131 12557.73 106.55 54947.60 88888.00 2012-05-10 15:51:00.500 131 12557.75 106.55 54947.57 88888.00 2012-05-10 15:51:00.625 131 12557.83 106.55 54947.57 88888.00 2012-05-10 15:51:00.750 131 12557.80 106.55 54947.60 88888.00 2012-05-10 15:51:00.875 131 12557.80 106.55 54947.62 88888.00 2012-05-10 15:51:01.000 131 12557.77 106.55 54947.62 88888.00 2012-05-10 15:51:01.125 131 12557.75 106.55 54947.62 88888.00 2012-05-10 15:51:01.250 131 12557.73 106.55 54947.62 88888.00 2012-05-10 15:51:01.375 131 12557.70 106.55 54947.65 88888.00 2012-05-10 15:51:01.500 131 12557.73 106.53 54947.65 88888.00 2012-05-10 15:51:01.625 131 12557.80 106.53 54947.65 88888.00 2012-05-10 15:51:01.750 131 12557.77 106.53 54947.65 88888.00 2012-05-10 15:51:01.875 131 12557.73 106.53 54947.68 88888.00 2012-05-10 15:51:02.000 131 12557.75 106.50 54947.65 88888.00 2012-05-10 15:51:02.125 131 12557.77 106.50 54947.68 88888.00 2012-05-10 15:51:02.250 131 12557.75 106.50 54947.65 88888.00 2012-05-10 15:51:02.375 131 12557.70 106.50 54947.65 88888.00 2012-05-10 15:51:02.500 131 12557.67 106.50 54947.68 88888.00 2012-05-10 15:51:02.625 131 12557.65 106.50 54947.65 88888.00 2012-05-10 15:51:02.750 131 12557.65 106.47 54947.62 88888.00 2012-05-10 15:51:02.875 131 12557.70 106.47 54947.60 88888.00 2012-05-10 15:51:03.000 131 12557.77 106.50 54947.60 88888.00 2012-05-10 15:51:03.125 131 12557.80 106.50 54947.68 88888.00 2012-05-10 15:51:03.250 131 12557.80 106.47 54947.68 88888.00 2012-05-10 15:51:03.375 131 12557.77 106.50 54947.65 88888.00 2012-05-10 15:51:03.500 131 12557.83 106.50 54947.62 88888.00 2012-05-10 15:51:03.625 131 12557.83 106.47 54947.65 88888.00 2012-05-10 15:51:03.750 131 12557.85 106.47 54947.65 88888.00 2012-05-10 15:51:03.875 131 12557.88 106.50 54947.62 88888.00 2012-05-10 15:51:04.000 131 12557.83 106.50 54947.60 88888.00 2012-05-10 15:51:04.125 131 12557.77 106.47 54947.62 88888.00 2012-05-10 15:51:04.250 131 12557.77 106.45 54947.62 88888.00 2012-05-10 15:51:04.375 131 12557.85 106.47 54947.62 88888.00 2012-05-10 15:51:04.500 131 12557.88 106.50 54947.62 88888.00 2012-05-10 15:51:04.625 131 12557.83 106.47 54947.68 88888.00 2012-05-10 15:51:04.750 131 12557.83 106.47 54947.65 88888.00 2012-05-10 15:51:04.875 131 12557.80 106.50 54947.65 88888.00 2012-05-10 15:51:05.000 131 12557.80 106.47 54947.62 88888.00 2012-05-10 15:51:05.125 131 12557.80 106.45 54947.60 88888.00 2012-05-10 15:51:05.250 131 12557.75 106.45 54947.62 88888.00 2012-05-10 15:51:05.375 131 12557.80 106.47 54947.62 88888.00 2012-05-10 15:51:05.500 131 12557.83 106.47 54947.62 88888.00 2012-05-10 15:51:05.625 131 12557.80 106.42 54947.62 88888.00 2012-05-10 15:51:05.750 131 12557.80 106.42 54947.62 88888.00 2012-05-10 15:51:05.875 131 12557.80 106.42 54947.65 88888.00 2012-05-10 15:51:06.000 131 12557.85 106.45 54947.62 88888.00 2012-05-10 15:51:06.125 131 12557.88 106.42 54947.62 88888.00 2012-05-10 15:51:06.250 131 12557.83 106.40 54947.60 88888.00 2012-05-10 15:51:06.375 131 12557.83 106.42 54947.62 88888.00 2012-05-10 15:51:06.500 131 12557.83 106.38 54947.62 88888.00 2012-05-10 15:51:06.625 131 12557.83 106.42 54947.62 88888.00 2012-05-10 15:51:06.750 131 12557.83 106.42 54947.68 88888.00 2012-05-10 15:51:06.875 131 12557.83 106.45 54947.68 88888.00 2012-05-10 15:51:07.000 131 12557.85 106.40 54947.62 88888.00 2012-05-10 15:51:07.125 131 12557.80 106.40 54947.65 88888.00 2012-05-10 15:51:07.250 131 12557.83 106.40 54947.65 88888.00 2012-05-10 15:51:07.375 131 12557.85 106.42 54947.60 88888.00 2012-05-10 15:51:07.500 131 12557.83 106.42 54947.60 88888.00 2012-05-10 15:51:07.625 131 12557.75 106.42 54947.60 88888.00 2012-05-10 15:51:07.750 131 12557.77 106.42 54947.62 88888.00 2012-05-10 15:51:07.875 131 12557.85 106.42 54947.65 88888.00 2012-05-10 15:51:08.000 131 12557.85 106.42 54947.65 88888.00 2012-05-10 15:51:08.125 131 12557.85 106.42 54947.62 88888.00 2012-05-10 15:51:08.250 131 12557.85 106.40 54947.65 88888.00 2012-05-10 15:51:08.375 131 12557.85 106.40 54947.65 88888.00 2012-05-10 15:51:08.500 131 12557.85 106.40 54947.68 88888.00 2012-05-10 15:51:08.625 131 12557.85 106.40 54947.68 88888.00 2012-05-10 15:51:08.750 131 12557.90 106.38 54947.65 88888.00 2012-05-10 15:51:08.875 131 12557.95 106.38 54947.62 88888.00 2012-05-10 15:51:09.000 131 12557.95 106.38 54947.65 88888.00 2012-05-10 15:51:09.125 131 12558.02 106.40 54947.68 88888.00 2012-05-10 15:51:09.250 131 12558.02 106.40 54947.65 88888.00 2012-05-10 15:51:09.375 131 12558.05 106.38 54947.65 88888.00 2012-05-10 15:51:09.500 131 12558.02 106.40 54947.62 88888.00 2012-05-10 15:51:09.625 131 12558.00 106.38 54947.62 88888.00 2012-05-10 15:51:09.750 131 12557.98 106.38 54947.62 88888.00 2012-05-10 15:51:09.875 131 12557.98 106.40 54947.62 88888.00 2012-05-10 15:51:10.000 131 12557.98 106.42 54947.60 88888.00 2012-05-10 15:51:10.125 131 12557.95 106.40 54947.62 88888.00 2012-05-10 15:51:10.250 131 12557.95 106.35 54947.62 88888.00 2012-05-10 15:51:10.375 131 12558.05 106.38 54947.62 88888.00 2012-05-10 15:51:10.500 131 12558.08 106.40 54947.62 88888.00 2012-05-10 15:51:10.625 131 12558.00 106.40 54947.60 88888.00 2012-05-10 15:51:10.750 131 12557.95 106.40 54947.60 88888.00 2012-05-10 15:51:10.875 131 12557.95 106.40 54947.62 88888.00 2012-05-10 15:51:11.000 131 12558.00 106.35 54947.57 88888.00 2012-05-10 15:51:11.125 131 12558.08 106.38 54947.57 88888.00 2012-05-10 15:51:11.250 131 12558.08 106.35 54947.60 88888.00 2012-05-10 15:51:11.375 131 12558.08 106.38 54947.60 88888.00 2012-05-10 15:51:11.500 131 12558.08 106.40 54947.62 88888.00 2012-05-10 15:51:11.625 131 12558.15 106.40 54947.60 88888.00 2012-05-10 15:51:11.750 131 12558.17 106.38 54947.60 88888.00 2012-05-10 15:51:11.875 131 12558.15 106.38 54947.62 88888.00 2012-05-10 15:51:12.000 131 12558.12 106.38 54947.57 88888.00 2012-05-10 15:51:12.125 131 12558.15 106.35 54947.55 88888.00 2012-05-10 15:51:12.250 131 12558.15 106.38 54947.57 88888.00 2012-05-10 15:51:12.375 131 12558.17 106.38 54947.57 88888.00 2012-05-10 15:51:12.500 131 12558.20 106.38 54947.55 88888.00 2012-05-10 15:51:12.625 131 12558.10 106.38 54947.57 88888.00 2012-05-10 15:51:12.750 131 12558.08 106.35 54947.55 88888.00 2012-05-10 15:51:12.875 131 12558.05 106.38 54947.57 88888.00 2012-05-10 15:51:13.000 131 12558.10 106.35 54947.55 88888.00 2012-05-10 15:51:13.125 131 12558.15 106.33 54947.57 88888.00 2012-05-10 15:51:13.250 131 12558.08 106.33 54947.57 88888.00 2012-05-10 15:51:13.375 131 12558.08 106.33 54947.57 88888.00 2012-05-10 15:51:13.500 131 12558.15 106.38 54947.55 88888.00 2012-05-10 15:51:13.625 131 12558.17 106.35 54947.53 88888.00 2012-05-10 15:51:13.750 131 12558.17 106.33 54947.55 88888.00 2012-05-10 15:51:13.875 131 12558.23 106.35 54947.55 88888.00 2012-05-10 15:51:14.000 131 12558.20 106.35 54947.55 88888.00 2012-05-10 15:51:14.125 131 12558.15 106.30 54947.55 88888.00 2012-05-10 15:51:14.250 131 12558.10 106.30 54947.53 88888.00 2012-05-10 15:51:14.375 131 12558.12 106.33 54947.53 88888.00 2012-05-10 15:51:14.500 131 12558.08 106.33 54947.55 88888.00 2012-05-10 15:51:14.625 131 12558.05 106.35 54947.57 88888.00 2012-05-10 15:51:14.750 131 12558.12 106.30 54947.55 88888.00 2012-05-10 15:51:14.875 131 12558.17 106.30 54947.55 88888.00 2012-05-10 15:51:15.000 131 12558.17 106.30 54947.53 88888.00 2012-05-10 15:51:15.125 131 12558.20 106.30 54947.55 88888.00 2012-05-10 15:51:15.250 131 12558.23 106.33 54947.55 88888.00 2012-05-10 15:51:15.375 131 12558.23 106.33 54947.55 88888.00 2012-05-10 15:51:15.500 131 12558.23 106.33 54947.53 88888.00 2012-05-10 15:51:15.625 131 12558.20 106.35 54947.50 88888.00 2012-05-10 15:51:15.750 131 12558.23 106.35 54947.53 88888.00 2012-05-10 15:51:15.875 131 12558.25 106.33 54947.53 88888.00 2012-05-10 15:51:16.000 131 12558.17 106.30 54947.53 88888.00 2012-05-10 15:51:16.125 131 12558.12 106.33 54947.55 88888.00 2012-05-10 15:51:16.250 131 12558.17 106.33 54947.55 88888.00 2012-05-10 15:51:16.375 131 12558.20 106.28 54947.50 88888.00 2012-05-10 15:51:16.500 131 12558.15 106.30 54947.50 88888.00 2012-05-10 15:51:16.625 131 12558.15 106.30 54947.50 88888.00 2012-05-10 15:51:16.750 131 12558.27 106.33 54947.50 88888.00 2012-05-10 15:51:16.875 131 12558.30 106.30 54947.50 88888.00 2012-05-10 15:51:17.000 131 12558.33 106.25 54947.50 88888.00 2012-05-10 15:51:17.125 131 12558.27 106.30 54947.53 88888.00 2012-05-10 15:51:17.250 131 12558.23 106.30 54947.53 88888.00 2012-05-10 15:51:17.375 131 12558.20 106.30 54947.53 88888.00 2012-05-10 15:51:17.500 131 12558.17 106.33 54947.53 88888.00 2012-05-10 15:51:17.625 131 12558.23 106.30 54947.55 88888.00 2012-05-10 15:51:17.750 131 12558.23 106.28 54947.55 88888.00 2012-05-10 15:51:17.875 131 12558.23 106.30 54947.53 88888.00 2012-05-10 15:51:18.000 131 12558.23 106.28 54947.47 88888.00 2012-05-10 15:51:18.125 131 12558.25 106.30 54947.47 88888.00 2012-05-10 15:51:18.250 131 12558.27 106.30 54947.53 88888.00 2012-05-10 15:51:18.375 131 12558.25 106.30 54947.55 88888.00 2012-05-10 15:51:18.500 131 12558.27 106.28 54947.53 88888.00 2012-05-10 15:51:18.625 131 12558.27 106.30 54947.55 88888.00 2012-05-10 15:51:18.750 131 12558.25 106.30 54947.53 88888.00 2012-05-10 15:51:18.875 131 12558.30 106.33 54947.53 88888.00 2012-05-10 15:51:19.000 131 12558.30 106.33 54947.50 88888.00 2012-05-10 15:51:19.125 131 12558.30 106.30 54947.53 88888.00 2012-05-10 15:51:19.250 131 12558.25 106.28 54947.53 88888.00 2012-05-10 15:51:19.375 131 12558.33 106.28 54947.53 88888.00 2012-05-10 15:51:19.500 131 12558.27 106.25 54947.55 88888.00 2012-05-10 15:51:19.625 131 12558.20 106.28 54947.53 88888.00 2012-05-10 15:51:19.750 131 12558.20 106.28 54947.55 88888.00 2012-05-10 15:51:19.875 131 12558.20 106.28 54947.55 88888.00 2012-05-10 15:51:20.000 131 12558.20 106.22 54947.50 88888.00 2012-05-10 15:51:20.125 131 12558.25 106.22 54947.50 88888.00 2012-05-10 15:51:20.250 131 12558.25 106.22 54947.53 88888.00 2012-05-10 15:51:20.375 131 12558.27 106.25 54947.53 88888.00 2012-05-10 15:51:20.500 131 12558.33 106.30 54947.55 88888.00 2012-05-10 15:51:20.625 131 12558.38 106.30 54947.55 88888.00 2012-05-10 15:51:20.750 131 12558.35 106.28 54947.57 88888.00 2012-05-10 15:51:20.875 131 12558.30 106.28 54947.57 88888.00 2012-05-10 15:51:21.000 131 12558.27 106.25 54947.53 88888.00 2012-05-10 15:51:21.125 131 12558.35 106.25 54947.53 88888.00 2012-05-10 15:51:21.250 131 12558.30 106.22 54947.53 88888.00 2012-05-10 15:51:21.375 131 12558.35 106.25 54947.55 88888.00 2012-05-10 15:51:21.500 131 12558.35 106.25 54947.55 88888.00 2012-05-10 15:51:21.625 131 12558.38 106.25 54947.57 88888.00 2012-05-10 15:51:21.750 131 12558.27 106.22 54947.57 88888.00 2012-05-10 15:51:21.875 131 12558.23 106.22 54947.57 88888.00 2012-05-10 15:51:22.000 131 12558.23 106.22 54947.55 88888.00 2012-05-10 15:51:22.125 131 12558.25 106.25 54947.55 88888.00 2012-05-10 15:51:22.250 131 12558.25 106.28 54947.57 88888.00 2012-05-10 15:51:22.375 131 12558.33 106.28 54947.55 88888.00 2012-05-10 15:51:22.500 131 12558.38 106.25 54947.55 88888.00 2012-05-10 15:51:22.625 131 12558.33 106.25 54947.55 88888.00 2012-05-10 15:51:22.750 131 12558.27 106.25 54947.55 88888.00 2012-05-10 15:51:22.875 131 12558.25 106.28 54947.55 88888.00 2012-05-10 15:51:23.000 131 12558.30 106.28 54947.55 88888.00 2012-05-10 15:51:23.125 131 12558.35 106.25 54947.62 88888.00 2012-05-10 15:51:23.250 131 12558.33 106.25 54947.60 88888.00 2012-05-10 15:51:23.375 131 12558.35 106.28 54947.53 88888.00 2012-05-10 15:51:23.500 131 12558.35 106.30 54947.53 88888.00 2012-05-10 15:51:23.625 131 12558.30 106.25 54947.55 88888.00 2012-05-10 15:51:23.750 131 12558.30 106.22 54947.55 88888.00 2012-05-10 15:51:23.875 131 12558.38 106.22 54947.55 88888.00 2012-05-10 15:51:24.000 131 12558.35 106.22 54947.55 88888.00 2012-05-10 15:51:24.125 131 12558.33 106.20 54947.55 88888.00 2012-05-10 15:51:24.250 131 12558.38 106.17 54947.53 88888.00 2012-05-10 15:51:24.375 131 12558.35 106.22 54947.53 88888.00 2012-05-10 15:51:24.500 131 12558.35 106.25 54947.55 88888.00 2012-05-10 15:51:24.625 131 12558.40 106.25 54947.53 88888.00 2012-05-10 15:51:24.750 131 12558.42 106.22 54947.53 88888.00 2012-05-10 15:51:24.875 131 12558.40 106.22 54947.53 88888.00 2012-05-10 15:51:25.000 131 12558.40 106.20 54947.53 88888.00 2012-05-10 15:51:25.125 131 12558.40 106.20 54947.55 88888.00 2012-05-10 15:51:25.250 131 12558.38 106.20 54947.55 88888.00 2012-05-10 15:51:25.375 131 12558.35 106.25 54947.53 88888.00 2012-05-10 15:51:25.500 131 12558.38 106.22 54947.55 88888.00 2012-05-10 15:51:25.625 131 12558.38 106.22 54947.55 88888.00 2012-05-10 15:51:25.750 131 12558.40 106.22 54947.55 88888.00 2012-05-10 15:51:25.875 131 12558.38 106.20 54947.57 88888.00 2012-05-10 15:51:26.000 131 12558.40 106.20 54947.57 88888.00 2012-05-10 15:51:26.125 131 12558.38 106.15 54947.55 88888.00 2012-05-10 15:51:26.250 131 12558.30 106.12 54947.57 88888.00 2012-05-10 15:51:26.375 131 12558.35 106.17 54947.57 88888.00 2012-05-10 15:51:26.500 131 12558.42 106.17 54947.57 88888.00 2012-05-10 15:51:26.625 131 12558.45 106.15 54947.55 88888.00 2012-05-10 15:51:26.750 131 12558.42 106.15 54947.55 88888.00 2012-05-10 15:51:26.875 131 12558.45 106.17 54947.57 88888.00 2012-05-10 15:51:27.000 131 12558.45 106.17 54947.57 88888.00 2012-05-10 15:51:27.125 131 12558.42 106.12 54947.60 88888.00 2012-05-10 15:51:27.250 131 12558.40 106.15 54947.53 88888.00 2012-05-10 15:51:27.375 131 12558.42 106.15 54947.55 88888.00 2012-05-10 15:51:27.500 131 12558.42 106.15 54947.55 88888.00 2012-05-10 15:51:27.625 131 12558.40 106.12 54947.55 88888.00 2012-05-10 15:51:27.750 131 12558.40 106.12 54947.55 88888.00 2012-05-10 15:51:27.875 131 12558.38 106.10 54947.55 88888.00 2012-05-10 15:51:28.000 131 12558.35 106.10 54947.55 88888.00 2012-05-10 15:51:28.125 131 12558.33 106.12 54947.57 88888.00 2012-05-10 15:51:28.250 131 12558.33 106.10 54947.57 88888.00 2012-05-10 15:51:28.375 131 12558.35 106.12 54947.57 88888.00 2012-05-10 15:51:28.500 131 12558.42 106.12 54947.55 88888.00 2012-05-10 15:51:28.625 131 12558.42 106.08 54947.57 88888.00 2012-05-10 15:51:28.750 131 12558.35 106.05 54947.60 88888.00 2012-05-10 15:51:28.875 131 12558.27 106.10 54947.62 88888.00 2012-05-10 15:51:29.000 131 12558.30 106.10 54947.57 88888.00 2012-05-10 15:51:29.125 131 12558.40 106.10 54947.57 88888.00 2012-05-10 15:51:29.250 131 12558.38 106.08 54947.57 88888.00 2012-05-10 15:51:29.375 131 12558.40 106.10 54947.55 88888.00 2012-05-10 15:51:29.500 131 12558.35 106.10 54947.55 88888.00 2012-05-10 15:51:29.625 131 12558.33 106.10 54947.57 88888.00 2012-05-10 15:51:29.750 131 12558.38 106.10 54947.55 88888.00 2012-05-10 15:51:29.875 131 12558.38 106.10 54947.55 88888.00 2012-05-10 15:51:30.000 131 12558.35 106.10 54947.53 88888.00 2012-05-10 15:51:30.125 131 12558.40 106.05 54947.53 88888.00 2012-05-10 15:51:30.250 131 12558.40 106.05 54947.55 88888.00 2012-05-10 15:51:30.375 131 12558.40 106.08 54947.55 88888.00 2012-05-10 15:51:30.500 131 12558.42 106.05 54947.53 88888.00 2012-05-10 15:51:30.625 131 12558.40 106.08 54947.53 88888.00 2012-05-10 15:51:30.750 131 12558.40 106.08 54947.53 88888.00 2012-05-10 15:51:30.875 131 12558.42 106.08 54947.55 88888.00 2012-05-10 15:51:31.000 131 12558.42 106.08 54947.53 88888.00 2012-05-10 15:51:31.125 131 12558.40 106.10 54947.57 88888.00 2012-05-10 15:51:31.250 131 12558.38 106.08 54947.53 88888.00 2012-05-10 15:51:31.375 131 12558.35 106.08 54947.55 88888.00 2012-05-10 15:51:31.500 131 12558.35 106.03 54947.55 88888.00 2012-05-10 15:51:31.625 131 12558.38 106.03 54947.53 88888.00 2012-05-10 15:51:31.750 131 12558.35 106.03 54947.53 88888.00 2012-05-10 15:51:31.875 131 12558.38 106.03 54947.53 88888.00 2012-05-10 15:51:32.000 131 12558.40 106.00 54947.53 88888.00 2012-05-10 15:51:32.125 131 12558.35 106.00 54947.57 88888.00 2012-05-10 15:51:32.250 131 12558.30 106.00 54947.55 88888.00 2012-05-10 15:51:32.375 131 12558.38 106.03 54947.53 88888.00 2012-05-10 15:51:32.500 131 12558.42 105.97 54947.50 88888.00 2012-05-10 15:51:32.625 131 12558.50 105.97 54947.53 88888.00 2012-05-10 15:51:32.750 131 12558.45 106.00 54947.55 88888.00 2012-05-10 15:51:32.875 131 12558.38 105.97 54947.55 88888.00 2012-05-10 15:51:33.000 131 12558.42 105.97 54947.53 88888.00 2012-05-10 15:51:33.125 131 12558.42 105.97 54947.55 88888.00 2012-05-10 15:51:33.250 131 12558.45 106.00 54947.55 88888.00 2012-05-10 15:51:33.375 131 12558.40 105.97 54947.53 88888.00 2012-05-10 15:51:33.500 131 12558.38 106.00 54947.50 88888.00 2012-05-10 15:51:33.625 131 12558.38 106.00 54947.53 88888.00 2012-05-10 15:51:33.750 131 12558.42 105.97 54947.55 88888.00 2012-05-10 15:51:33.875 131 12558.45 105.97 54947.53 88888.00 2012-05-10 15:51:34.000 131 12558.45 105.97 54947.53 88888.00 2012-05-10 15:51:34.125 131 12558.40 105.97 54947.55 88888.00 2012-05-10 15:51:34.250 131 12558.33 105.97 54947.53 88888.00 2012-05-10 15:51:34.375 131 12558.42 105.97 54947.53 88888.00 2012-05-10 15:51:34.500 131 12558.50 106.00 54947.50 88888.00 2012-05-10 15:51:34.625 131 12558.48 106.00 54947.53 88888.00 2012-05-10 15:51:34.750 131 12558.40 106.00 54947.53 88888.00 2012-05-10 15:51:34.875 131 12558.42 105.92 54947.53 88888.00 2012-05-10 15:51:35.000 131 12558.50 105.92 54947.53 88888.00 2012-05-10 15:51:35.125 131 12558.45 105.92 54947.55 88888.00 2012-05-10 15:51:35.250 131 12558.38 105.90 54947.55 88888.00 2012-05-10 15:51:35.375 131 12558.38 105.90 54947.55 88888.00 2012-05-10 15:51:35.500 131 12558.35 105.92 54947.55 88888.00 2012-05-10 15:51:35.625 131 12558.27 105.95 54947.55 88888.00 2012-05-10 15:51:35.750 131 12558.33 105.95 54947.57 88888.00 2012-05-10 15:51:35.875 131 12558.35 105.95 54947.57 88888.00 2012-05-10 15:51:36.000 131 12558.40 105.92 54947.55 88888.00 2012-05-10 15:51:36.125 131 12558.40 105.97 54947.55 88888.00 2012-05-10 15:51:36.250 131 12558.40 105.95 54947.57 88888.00 2012-05-10 15:51:36.375 131 12558.42 105.95 54947.60 88888.00 2012-05-10 15:51:36.500 131 12558.48 105.97 54947.60 88888.00 2012-05-10 15:51:36.625 131 12558.50 105.95 54947.57 88888.00 2012-05-10 15:51:36.750 131 12558.52 105.95 54947.60 88888.00 2012-05-10 15:51:36.875 131 12558.52 105.92 54947.57 88888.00 2012-05-10 15:51:37.000 131 12558.50 105.92 54947.55 88888.00 2012-05-10 15:51:37.125 131 12558.45 105.92 54947.55 88888.00 2012-05-10 15:51:37.250 131 12558.40 105.90 54947.57 88888.00 2012-05-10 15:51:37.375 131 12558.42 105.90 54947.55 88888.00 2012-05-10 15:51:37.500 131 12558.40 105.95 54947.55 88888.00 2012-05-10 15:51:37.625 131 12558.38 105.90 54947.55 88888.00 2012-05-10 15:51:37.750 131 12558.35 105.90 54947.55 88888.00 2012-05-10 15:51:37.875 131 12558.38 105.90 54947.57 88888.00 2012-05-10 15:51:38.000 131 12558.38 105.90 54947.55 88888.00 2012-05-10 15:51:38.125 131 12558.42 105.90 54947.60 88888.00 2012-05-10 15:51:38.250 131 12558.38 105.88 54947.60 88888.00 2012-05-10 15:51:38.375 131 12558.40 105.88 54947.57 88888.00 2012-05-10 15:51:38.500 131 12558.42 105.88 54947.60 88888.00 2012-05-10 15:51:38.625 131 12558.48 105.88 54947.57 88888.00 2012-05-10 15:51:38.750 131 12558.48 105.88 54947.60 88888.00 2012-05-10 15:51:38.875 131 12558.42 105.88 54947.60 88888.00 2012-05-10 15:51:39.000 131 12558.42 105.90 54947.57 88888.00 2012-05-10 15:51:39.125 131 12558.48 105.90 54947.60 88888.00 2012-05-10 15:51:39.250 131 12558.38 105.90 54947.60 88888.00 2012-05-10 15:51:39.375 131 12558.38 105.90 54947.60 88888.00 2012-05-10 15:51:39.500 131 12558.42 105.90 54947.60 88888.00 2012-05-10 15:51:39.625 131 12558.42 105.88 54947.60 88888.00 2012-05-10 15:51:39.750 131 12558.45 105.83 54947.57 88888.00 2012-05-10 15:51:39.875 131 12558.48 105.83 54947.55 88888.00 2012-05-10 15:51:40.000 131 12558.45 105.80 54947.53 88888.00 2012-05-10 15:51:40.125 131 12558.45 105.80 54947.57 88888.00 2012-05-10 15:51:40.250 131 12558.45 105.83 54947.57 88888.00 2012-05-10 15:51:40.375 131 12558.42 105.80 54947.55 88888.00 2012-05-10 15:51:40.500 131 12558.40 105.80 54947.53 88888.00 2012-05-10 15:51:40.625 131 12558.40 105.78 54947.55 88888.00 2012-05-10 15:51:40.750 131 12558.42 105.78 54947.57 88888.00 2012-05-10 15:51:40.875 131 12558.40 105.80 54947.60 88888.00 2012-05-10 15:51:41.000 131 12558.45 105.78 54947.55 88888.00 2012-05-10 15:51:41.125 131 12558.50 105.78 54947.57 88888.00 2012-05-10 15:51:41.250 131 12558.52 105.80 54947.57 88888.00 2012-05-10 15:51:41.375 131 12558.52 105.80 54947.57 88888.00 2012-05-10 15:51:41.500 131 12558.48 105.80 54947.60 88888.00 2012-05-10 15:51:41.625 131 12558.48 105.80 54947.60 88888.00 2012-05-10 15:51:41.750 131 12558.48 105.80 54947.60 88888.00 2012-05-10 15:51:41.875 131 12558.48 105.80 54947.60 88888.00 2012-05-10 15:51:42.000 131 12558.48 105.75 54947.60 88888.00 2012-05-10 15:51:42.125 131 12558.50 105.78 54947.57 88888.00 2012-05-10 15:51:42.250 131 12558.45 105.75 54947.57 88888.00 2012-05-10 15:51:42.375 131 12558.45 105.78 54947.57 88888.00 2012-05-10 15:51:42.500 131 12558.52 105.78 54947.55 88888.00 2012-05-10 15:51:42.625 131 12558.55 105.78 54947.55 88888.00 2012-05-10 15:51:42.750 131 12558.55 105.78 54947.55 88888.00 2012-05-10 15:51:42.875 131 12558.52 105.72 54947.55 88888.00 2012-05-10 15:51:43.000 131 12558.50 105.67 54947.53 88888.00 2012-05-10 15:51:43.125 131 12558.60 105.70 54947.53 88888.00 2012-05-10 15:51:43.250 131 12558.62 105.75 54947.57 88888.00 2012-05-10 15:51:43.375 131 12558.60 105.72 54947.55 88888.00 2012-05-10 15:51:43.500 131 12558.60 105.70 54947.53 88888.00 2012-05-10 15:51:43.625 131 12558.60 105.70 54947.55 88888.00 2012-05-10 15:51:43.750 131 12558.55 105.67 54947.57 88888.00 2012-05-10 15:51:43.875 131 12558.52 105.70 54947.57 88888.00 2012-05-10 15:51:44.000 131 12558.50 105.70 54947.55 88888.00 2012-05-10 15:51:44.125 131 12558.48 105.70 54947.60 88888.00 2012-05-10 15:51:44.250 131 12558.42 105.72 54947.68 88888.00 2012-05-10 15:51:44.375 131 12558.48 105.72 54947.68 88888.00 2012-05-10 15:51:44.500 131 12558.50 105.75 54947.65 88888.00 2012-05-10 15:51:44.625 131 12558.50 105.70 54947.62 88888.00 2012-05-10 15:51:44.750 131 12558.50 105.67 54947.60 88888.00 2012-05-10 15:51:44.875 131 12558.45 105.67 54947.57 88888.00 2012-05-10 15:51:45.000 131 12558.45 105.70 54947.60 88888.00 2012-05-10 15:51:45.125 131 12558.48 105.72 54947.62 88888.00 2012-05-10 15:51:45.250 131 12558.48 105.70 54947.57 88888.00 2012-05-10 15:51:45.375 131 12558.48 105.65 54947.57 88888.00 2012-05-10 15:51:45.500 131 12558.52 105.67 54947.57 88888.00 2012-05-10 15:51:45.625 131 12558.50 105.67 54947.60 88888.00 2012-05-10 15:51:45.750 131 12558.48 105.70 54947.60 88888.00 2012-05-10 15:51:45.875 131 12558.48 105.67 54947.57 88888.00 2012-05-10 15:51:46.000 131 12558.50 105.67 54947.55 88888.00 2012-05-10 15:51:46.125 131 12558.52 105.65 54947.57 88888.00 2012-05-10 15:51:46.250 131 12558.52 105.65 54947.57 88888.00 2012-05-10 15:51:46.375 131 12558.58 105.65 54947.57 88888.00 2012-05-10 15:51:46.500 131 12558.55 105.65 54947.57 88888.00 2012-05-10 15:51:46.625 131 12558.52 105.62 54947.57 88888.00 2012-05-10 15:51:46.750 131 12558.50 105.62 54947.57 88888.00 2012-05-10 15:51:46.875 131 12558.50 105.62 54947.57 88888.00 2012-05-10 15:51:47.000 131 12558.48 105.62 54947.57 88888.00 2012-05-10 15:51:47.125 131 12558.48 105.62 54947.57 88888.00 2012-05-10 15:51:47.250 131 12558.50 105.60 54947.57 88888.00 2012-05-10 15:51:47.375 131 12558.52 105.62 54947.60 88888.00 2012-05-10 15:51:47.500 131 12558.50 105.60 54947.57 88888.00 2012-05-10 15:51:47.625 131 12558.58 105.60 54947.57 88888.00 2012-05-10 15:51:47.750 131 12558.55 105.60 54947.55 88888.00 2012-05-10 15:51:47.875 131 12558.50 105.60 54947.57 88888.00 2012-05-10 15:51:48.000 131 12558.45 105.60 54947.57 88888.00 2012-05-10 15:51:48.125 131 12558.48 105.60 54947.57 88888.00 2012-05-10 15:51:48.250 131 12558.55 105.60 54947.60 88888.00 2012-05-10 15:51:48.375 131 12558.58 105.62 54947.55 88888.00 2012-05-10 15:51:48.500 131 12558.52 105.60 54947.55 88888.00 2012-05-10 15:51:48.625 131 12558.50 105.55 54947.57 88888.00 2012-05-10 15:51:48.750 131 12558.50 105.53 54947.57 88888.00 2012-05-10 15:51:48.875 131 12558.50 105.50 54947.57 88888.00 2012-05-10 15:51:49.000 131 12558.50 105.50 54947.55 88888.00 2012-05-10 15:51:49.125 131 12558.52 105.50 54947.55 88888.00 2012-05-10 15:51:49.250 131 12558.50 105.50 54947.57 88888.00 2012-05-10 15:51:49.375 131 12558.50 105.47 54947.57 88888.00 2012-05-10 15:51:49.500 131 12558.52 105.47 54947.57 88888.00 2012-05-10 15:51:49.625 131 12558.50 105.50 54947.57 88888.00 2012-05-10 15:51:49.750 131 12558.55 105.53 54947.60 88888.00 2012-05-10 15:51:49.875 131 12558.55 105.50 54947.60 88888.00 2012-05-10 15:51:50.000 131 12558.52 105.47 54947.60 88888.00 2012-05-10 15:51:50.125 131 12558.52 105.47 54947.62 88888.00 2012-05-10 15:51:50.250 131 12558.48 105.47 54947.65 88888.00 2012-05-10 15:51:50.375 131 12558.48 105.47 54947.60 88888.00 2012-05-10 15:51:50.500 131 12558.42 105.50 54947.62 88888.00 2012-05-10 15:51:50.625 131 12558.42 105.53 54947.62 88888.00 2012-05-10 15:51:50.750 131 12558.48 105.53 54947.62 88888.00 2012-05-10 15:51:50.875 131 12558.45 105.50 54947.60 88888.00 2012-05-10 15:51:51.000 131 12558.48 105.47 54947.60 88888.00 2012-05-10 15:51:51.125 131 12558.50 105.47 54947.62 88888.00 2012-05-10 15:51:51.250 131 12558.50 105.45 54947.62 88888.00 2012-05-10 15:51:51.375 131 12558.55 105.47 54947.62 88888.00 2012-05-10 15:51:51.500 131 12558.48 105.45 54947.65 88888.00 2012-05-10 15:51:51.625 131 12558.48 105.45 54947.65 88888.00 2012-05-10 15:51:51.750 131 12558.48 105.42 54947.62 88888.00 2012-05-10 15:51:51.875 131 12558.45 105.40 54947.62 88888.00 2012-05-10 15:51:52.000 131 12558.45 105.38 54947.60 88888.00 2012-05-10 15:51:52.125 131 12558.52 105.40 54947.60 88888.00 2012-05-10 15:51:52.250 131 12558.45 105.40 54947.62 88888.00 2012-05-10 15:51:52.375 131 12558.45 105.42 54947.62 88888.00 2012-05-10 15:51:52.500 131 12558.42 105.42 54947.62 88888.00 2012-05-10 15:51:52.625 131 12558.40 105.40 54947.62 88888.00 2012-05-10 15:51:52.750 131 12558.38 105.38 54947.62 88888.00 2012-05-10 15:51:52.875 131 12558.35 105.38 54947.62 88888.00 2012-05-10 15:51:53.000 131 12558.35 105.38 54947.65 88888.00 2012-05-10 15:51:53.125 131 12558.38 105.38 54947.62 88888.00 2012-05-10 15:51:53.250 131 12558.40 105.35 54947.62 88888.00 2012-05-10 15:51:53.375 131 12558.45 105.35 54947.65 88888.00 2012-05-10 15:51:53.500 131 12558.42 105.38 54947.62 88888.00 2012-05-10 15:51:53.625 131 12558.38 105.35 54947.65 88888.00 2012-05-10 15:51:53.750 131 12558.33 105.33 54947.65 88888.00 2012-05-10 15:51:53.875 131 12558.33 105.35 54947.65 88888.00 2012-05-10 15:51:54.000 131 12558.38 105.35 54947.65 88888.00 2012-05-10 15:51:54.125 131 12558.38 105.35 54947.68 88888.00 2012-05-10 15:51:54.250 131 12558.38 105.35 54947.65 88888.00 2012-05-10 15:51:54.375 131 12558.38 105.33 54947.65 88888.00 2012-05-10 15:51:54.500 131 12558.30 105.33 54947.62 88888.00 2012-05-10 15:51:54.625 131 12558.27 105.35 54947.65 88888.00 2012-05-10 15:51:54.750 131 12558.27 105.35 54947.68 88888.00 2012-05-10 15:51:54.875 131 12558.25 105.35 54947.68 88888.00 2012-05-10 15:51:55.000 131 12558.27 105.35 54947.68 88888.00 2012-05-10 15:51:55.125 131 12558.27 105.38 54947.68 88888.00 2012-05-10 15:51:55.250 131 12558.23 105.33 54947.65 88888.00 2012-05-10 15:51:55.375 131 12558.25 105.30 54947.65 88888.00 2012-05-10 15:51:55.500 131 12558.30 105.33 54947.68 88888.00 2012-05-10 15:51:55.625 131 12558.20 105.35 54947.68 88888.00 2012-05-10 15:51:55.750 131 12558.15 105.33 54947.70 88888.00 2012-05-10 15:51:55.875 131 12558.23 105.30 54947.68 88888.00 2012-05-10 15:51:56.000 131 12558.25 105.30 54947.65 88888.00 2012-05-10 15:51:56.125 131 12558.27 105.30 54947.68 88888.00 2012-05-10 15:51:56.250 131 12558.27 105.30 54947.70 88888.00 2012-05-10 15:51:56.375 131 12558.35 105.33 54947.70 88888.00 2012-05-10 15:51:56.500 131 12558.30 105.30 54947.70 88888.00 2012-05-10 15:51:56.625 131 12558.27 105.28 54947.70 88888.00 2012-05-10 15:51:56.750 131 12558.20 105.25 54947.72 88888.00 2012-05-10 15:51:56.875 131 12558.20 105.25 54947.72 88888.00 2012-05-10 15:51:57.000 131 12558.17 105.22 54947.68 88888.00 2012-05-10 15:51:57.125 131 12558.17 105.25 54947.68 88888.00 2012-05-10 15:51:57.250 131 12558.17 105.22 54947.68 88888.00 2012-05-10 15:51:57.375 131 12558.20 105.22 54947.70 88888.00 2012-05-10 15:51:57.500 131 12558.20 105.25 54947.70 88888.00 2012-05-10 15:51:57.625 131 12558.15 105.25 54947.70 88888.00 2012-05-10 15:51:57.750 131 12558.10 105.28 54947.68 88888.00 2012-05-10 15:51:57.875 131 12558.10 105.28 54947.70 88888.00 2012-05-10 15:51:58.000 131 12558.17 105.28 54947.68 88888.00 2012-05-10 15:51:58.125 131 12558.23 105.25 54947.70 88888.00 2012-05-10 15:51:58.250 131 12558.17 105.20 54947.72 88888.00 2012-05-10 15:51:58.375 131 12558.12 105.22 54947.70 88888.00 2012-05-10 15:51:58.500 131 12558.10 105.22 54947.70 88888.00 2012-05-10 15:51:58.625 131 12558.15 105.25 54947.68 88888.00 2012-05-10 15:51:58.750 131 12558.17 105.25 54947.70 88888.00 2012-05-10 15:51:58.875 131 12558.08 105.22 54947.70 88888.00 2012-05-10 15:51:59.000 131 12558.02 105.20 54947.70 88888.00 2012-05-10 15:51:59.125 131 12558.05 105.25 54947.75 88888.00 2012-05-10 15:51:59.250 131 12558.05 105.22 54947.75 88888.00 2012-05-10 15:51:59.375 131 12558.08 105.22 54947.75 88888.00 2012-05-10 15:51:59.500 131 12558.08 105.28 54947.72 88888.00 2012-05-10 15:51:59.625 131 12558.12 105.22 54947.72 88888.00 2012-05-10 15:51:59.750 131 12558.10 105.22 54947.75 88888.00 2012-05-10 15:51:59.875 131 12558.08 105.25 54947.80 88888.00 2012-05-10 15:52:00.000 131 12558.12 105.25 54947.75 88888.00 2012-05-10 15:52:00.125 131 12558.12 105.25 54947.78 88888.00 2012-05-10 15:52:00.250 131 12558.10 105.25 54947.80 88888.00 2012-05-10 15:52:00.375 131 12558.10 105.25 54947.78 88888.00 2012-05-10 15:52:00.500 131 12558.10 105.25 54947.75 88888.00 2012-05-10 15:52:00.625 131 12558.10 105.30 54947.75 88888.00 2012-05-10 15:52:00.750 131 12558.12 105.25 54947.75 88888.00 2012-05-10 15:52:00.875 131 12558.15 105.25 54947.72 88888.00 2012-05-10 15:52:01.000 131 12558.12 105.30 54947.75 88888.00 2012-05-10 15:52:01.125 131 12558.17 105.30 54947.75 88888.00 2012-05-10 15:52:01.250 131 12558.10 105.28 54947.75 88888.00 2012-05-10 15:52:01.375 131 12558.10 105.28 54947.72 88888.00 2012-05-10 15:52:01.500 131 12558.10 105.25 54947.75 88888.00 2012-05-10 15:52:01.625 131 12558.10 105.28 54947.75 88888.00 2012-05-10 15:52:01.750 131 12558.08 105.28 54947.80 88888.00 2012-05-10 15:52:01.875 131 12558.00 105.25 54947.80 88888.00 2012-05-10 15:52:02.000 131 12558.00 105.28 54947.80 88888.00 2012-05-10 15:52:02.125 131 12558.02 105.28 54947.80 88888.00 2012-05-10 15:52:02.250 131 12557.98 105.30 54947.82 88888.00 2012-05-10 15:52:02.375 131 12558.02 105.33 54947.82 88888.00 2012-05-10 15:52:02.500 131 12558.02 105.33 54947.78 88888.00 2012-05-10 15:52:02.625 131 12558.08 105.30 54947.75 88888.00 2012-05-10 15:52:02.750 131 12558.00 105.30 54947.75 88888.00 2012-05-10 15:52:02.875 131 12558.00 105.30 54947.80 88888.00 2012-05-10 15:52:03.000 131 12558.05 105.30 54947.80 88888.00 2012-05-10 15:52:03.125 131 12558.05 105.28 54947.82 88888.00 2012-05-10 15:52:03.250 131 12558.00 105.28 54947.80 88888.00 2012-05-10 15:52:03.375 131 12557.95 105.30 54947.80 88888.00 2012-05-10 15:52:03.500 131 12557.90 105.28 54947.80 88888.00 2012-05-10 15:52:03.625 131 12557.95 105.30 54947.80 88888.00 2012-05-10 15:52:03.750 131 12557.95 105.30 54947.78 88888.00 2012-05-10 15:52:03.875 131 12557.95 105.28 54947.78 88888.00 2012-05-10 15:52:04.000 131 12557.98 105.28 54947.82 88888.00 2012-05-10 15:52:04.125 131 12557.92 105.30 54947.88 88888.00 2012-05-10 15:52:04.250 131 12557.95 105.28 54947.82 88888.00 2012-05-10 15:52:04.375 131 12558.00 105.30 54947.80 88888.00 2012-05-10 15:52:04.500 131 12557.92 105.33 54947.80 88888.00 2012-05-10 15:52:04.625 131 12557.90 105.33 54947.82 88888.00 2012-05-10 15:52:04.750 131 12557.85 105.30 54947.80 88888.00 2012-05-10 15:52:04.875 131 12557.85 105.33 54947.78 88888.00 2012-05-10 15:52:05.000 131 12557.83 105.30 54947.80 88888.00 2012-05-10 15:52:05.125 131 12557.83 105.30 54947.82 88888.00 2012-05-10 15:52:05.250 131 12557.80 105.33 54947.80 88888.00 2012-05-10 15:52:05.375 131 12557.88 105.35 54947.78 88888.00 2012-05-10 15:52:05.500 131 12557.92 105.35 54947.75 88888.00 2012-05-10 15:52:05.625 131 12557.88 105.35 54947.78 88888.00 2012-05-10 15:52:05.750 131 12557.83 105.38 54947.78 88888.00 2012-05-10 15:52:05.875 131 12557.77 105.35 54947.75 88888.00 2012-05-10 15:52:06.000 131 12557.75 105.30 54947.75 88888.00 2012-05-10 15:52:06.125 131 12557.77 105.35 54947.80 88888.00 2012-05-10 15:52:06.250 131 12557.77 105.38 54947.82 88888.00 2012-05-10 15:52:06.375 131 12557.80 105.38 54947.78 88888.00 2012-05-10 15:52:06.500 131 12557.77 105.38 54947.75 88888.00 2012-05-10 15:52:06.625 131 12557.75 105.40 54947.80 88888.00 2012-05-10 15:52:06.750 131 12557.73 105.40 54947.82 88888.00 2012-05-10 15:52:06.875 131 12557.80 105.42 54947.82 88888.00 2012-05-10 15:52:07.000 131 12557.80 105.35 54947.75 88888.00 2012-05-10 15:52:07.125 131 12557.83 105.38 54947.75 88888.00 2012-05-10 15:52:07.250 131 12557.80 105.40 54947.80 88888.00 2012-05-10 15:52:07.375 131 12557.83 105.42 54947.80 88888.00 2012-05-10 15:52:07.500 131 12557.80 105.42 54947.80 88888.00 2012-05-10 15:52:07.625 131 12557.83 105.40 54947.80 88888.00 2012-05-10 15:52:07.750 131 12557.80 105.40 54947.82 88888.00 2012-05-10 15:52:07.875 131 12557.75 105.40 54947.82 88888.00 2012-05-10 15:52:08.000 131 12557.70 105.40 54947.82 88888.00 2012-05-10 15:52:08.125 131 12557.73 105.42 54947.82 88888.00 2012-05-10 15:52:08.250 131 12557.65 105.42 54947.85 88888.00 2012-05-10 15:52:08.375 131 12557.65 105.42 54947.80 88888.00 2012-05-10 15:52:08.500 131 12557.70 105.47 54947.82 88888.00 2012-05-10 15:52:08.625 131 12557.70 105.45 54947.82 88888.00 2012-05-10 15:52:08.750 131 12557.70 105.42 54947.78 88888.00 2012-05-10 15:52:08.875 131 12557.75 105.42 54947.80 88888.00 2012-05-10 15:52:09.000 131 12557.77 105.47 54947.80 88888.00 2012-05-10 15:52:09.125 131 12557.83 105.47 54947.80 88888.00 2012-05-10 15:52:09.250 131 12557.77 105.42 54947.80 88888.00 2012-05-10 15:52:09.375 131 12557.77 105.42 54947.80 88888.00 2012-05-10 15:52:09.500 131 12557.73 105.47 54947.78 88888.00 2012-05-10 15:52:09.625 131 12557.67 105.47 54947.80 88888.00 2012-05-10 15:52:09.750 131 12557.70 105.47 54947.80 88888.00 2012-05-10 15:52:09.875 131 12557.73 105.50 54947.80 88888.00 2012-05-10 15:52:10.000 131 12557.67 105.50 54947.78 88888.00 2012-05-10 15:52:10.125 131 12557.62 105.50 54947.80 88888.00 2012-05-10 15:52:10.250 131 12557.60 105.50 54947.82 88888.00 2012-05-10 15:52:10.375 131 12557.67 105.53 54947.85 88888.00 2012-05-10 15:52:10.500 131 12557.62 105.55 54947.82 88888.00 2012-05-10 15:52:10.625 131 12557.60 105.55 54947.80 88888.00 2012-05-10 15:52:10.750 131 12557.60 105.50 54947.80 88888.00 2012-05-10 15:52:10.875 131 12557.67 105.50 54947.80 88888.00 2012-05-10 15:52:11.000 131 12557.70 105.53 54947.80 88888.00 2012-05-10 15:52:11.125 131 12557.67 105.53 54947.82 88888.00 2012-05-10 15:52:11.250 131 12557.65 105.50 54947.80 88888.00 2012-05-10 15:52:11.375 131 12557.65 105.53 54947.80 88888.00 2012-05-10 15:52:11.500 131 12557.67 105.55 54947.80 88888.00 2012-05-10 15:52:11.625 131 12557.67 105.55 54947.82 88888.00 2012-05-10 15:52:11.750 131 12557.67 105.58 54947.82 88888.00 2012-05-10 15:52:11.875 131 12557.62 105.58 54947.80 88888.00 2012-05-10 15:52:12.000 131 12557.62 105.55 54947.78 88888.00 2012-05-10 15:52:12.125 131 12557.60 105.55 54947.80 88888.00 2012-05-10 15:52:12.250 131 12557.58 105.55 54947.80 88888.00 2012-05-10 15:52:12.375 131 12557.60 105.55 54947.80 88888.00 2012-05-10 15:52:12.500 131 12557.60 105.55 54947.78 88888.00 2012-05-10 15:52:12.625 131 12557.62 105.58 54947.78 88888.00 2012-05-10 15:52:12.750 131 12557.60 105.60 54947.80 88888.00 2012-05-10 15:52:12.875 131 12557.60 105.62 54947.80 88888.00 2012-05-10 15:52:13.000 131 12557.60 105.65 54947.80 88888.00 2012-05-10 15:52:13.125 131 12557.62 105.62 54947.82 88888.00 2012-05-10 15:52:13.250 131 12557.65 105.60 54947.82 88888.00 2012-05-10 15:52:13.375 131 12557.70 105.60 54947.82 88888.00 2012-05-10 15:52:13.500 131 12557.73 105.60 54947.82 88888.00 2012-05-10 15:52:13.625 131 12557.67 105.62 54947.80 88888.00 2012-05-10 15:52:13.750 131 12557.70 105.65 54947.82 88888.00 2012-05-10 15:52:13.875 131 12557.67 105.65 54947.85 88888.00 2012-05-10 15:52:14.000 131 12557.67 105.65 54947.82 88888.00 2012-05-10 15:52:14.125 131 12557.65 105.62 54947.82 88888.00 2012-05-10 15:52:14.250 131 12557.65 105.62 54947.82 88888.00 2012-05-10 15:52:14.375 131 12557.70 105.65 54947.80 88888.00 2012-05-10 15:52:14.500 131 12557.73 105.67 54947.80 88888.00 2012-05-10 15:52:14.625 131 12557.75 105.65 54947.82 88888.00 2012-05-10 15:52:14.750 131 12557.65 105.65 54947.82 88888.00 2012-05-10 15:52:14.875 131 12557.62 105.65 54947.82 88888.00 2012-05-10 15:52:15.000 131 12557.65 105.67 54947.82 88888.00 2012-05-10 15:52:15.125 131 12557.70 105.67 54947.82 88888.00 2012-05-10 15:52:15.250 131 12557.62 105.70 54947.82 88888.00 2012-05-10 15:52:15.375 131 12557.70 105.70 54947.82 88888.00 2012-05-10 15:52:15.500 131 12557.70 105.70 54947.85 88888.00 2012-05-10 15:52:15.625 131 12557.62 105.72 54947.85 88888.00 2012-05-10 15:52:15.750 131 12557.62 105.70 54947.88 88888.00 2012-05-10 15:52:15.875 131 12557.65 105.72 54947.88 88888.00 2012-05-10 15:52:16.000 131 12557.65 105.70 54947.85 88888.00 2012-05-10 15:52:16.125 131 12557.62 105.72 54947.82 88888.00 2012-05-10 15:52:16.250 131 12557.58 105.67 54947.82 88888.00 2012-05-10 15:52:16.375 131 12557.58 105.67 54947.80 88888.00 2012-05-10 15:52:16.500 131 12557.58 105.70 54947.80 88888.00 2012-05-10 15:52:16.625 131 12557.58 105.72 54947.78 88888.00 2012-05-10 15:52:16.750 131 12557.60 105.72 54947.80 88888.00 2012-05-10 15:52:16.875 131 12557.58 105.72 54947.82 88888.00 2012-05-10 15:52:17.000 131 12557.62 105.72 54947.82 88888.00 2012-05-10 15:52:17.125 131 12557.67 105.75 54947.82 88888.00 2012-05-10 15:52:17.250 131 12557.65 105.75 54947.82 88888.00 2012-05-10 15:52:17.375 131 12557.65 105.80 54947.88 88888.00 2012-05-10 15:52:17.500 131 12557.60 105.78 54947.85 88888.00 2012-05-10 15:52:17.625 131 12557.60 105.78 54947.85 88888.00 2012-05-10 15:52:17.750 131 12557.62 105.78 54947.88 88888.00 2012-05-10 15:52:17.875 131 12557.65 105.75 54947.88 88888.00 2012-05-10 15:52:18.000 131 12557.65 105.78 54947.82 88888.00 2012-05-10 15:52:18.125 131 12557.65 105.78 54947.85 88888.00 2012-05-10 15:52:18.250 131 12557.65 105.72 54947.82 88888.00 2012-05-10 15:52:18.375 131 12557.62 105.78 54947.85 88888.00 2012-05-10 15:52:18.500 131 12557.60 105.83 54947.82 88888.00 2012-05-10 15:52:18.625 131 12557.58 105.80 54947.82 88888.00 2012-05-10 15:52:18.750 131 12557.52 105.78 54947.82 88888.00 2012-05-10 15:52:18.875 131 12557.52 105.78 54947.82 88888.00 2012-05-10 15:52:19.000 131 12557.55 105.80 54947.80 88888.00 2012-05-10 15:52:19.125 131 12557.65 105.83 54947.80 88888.00 2012-05-10 15:52:19.250 131 12557.67 105.80 54947.82 88888.00 2012-05-10 15:52:19.375 131 12557.67 105.78 54947.80 88888.00 2012-05-10 15:52:19.500 131 12557.65 105.78 54947.80 88888.00 2012-05-10 15:52:19.625 131 12557.62 105.78 54947.80 88888.00 2012-05-10 15:52:19.750 131 12557.67 105.80 54947.80 88888.00 2012-05-10 15:52:19.875 131 12557.70 105.80 54947.80 88888.00 2012-05-10 15:52:20.000 131 12557.67 105.80 54947.78 88888.00 2012-05-10 15:52:20.125 131 12557.65 105.80 54947.80 88888.00 2012-05-10 15:52:20.250 131 12557.62 105.80 54947.80 88888.00 2012-05-10 15:52:20.375 131 12557.70 105.80 54947.80 88888.00 2012-05-10 15:52:20.500 131 12557.67 105.80 54947.80 88888.00 2012-05-10 15:52:20.625 131 12557.62 105.78 54947.80 88888.00 2012-05-10 15:52:20.750 131 12557.62 105.80 54947.80 88888.00 2012-05-10 15:52:20.875 131 12557.58 105.83 54947.78 88888.00 2012-05-10 15:52:21.000 131 12557.52 105.85 54947.78 88888.00 2012-05-10 15:52:21.125 131 12557.52 105.85 54947.75 88888.00 2012-05-10 15:52:21.250 131 12557.55 105.85 54947.78 88888.00 2012-05-10 15:52:21.375 131 12557.55 105.85 54947.75 88888.00 2012-05-10 15:52:21.500 131 12557.50 105.83 54947.78 88888.00 2012-05-10 15:52:21.625 131 12557.48 105.80 54947.78 88888.00 2012-05-10 15:52:21.750 131 12557.52 105.83 54947.78 88888.00 2012-05-10 15:52:21.875 131 12557.55 105.85 54947.78 88888.00 2012-05-10 15:52:22.000 131 12557.55 105.88 54947.78 88888.00 2012-05-10 15:52:22.125 131 12557.58 105.90 54947.80 88888.00 2012-05-10 15:52:22.250 131 12557.52 105.88 54947.82 88888.00 2012-05-10 15:52:22.375 131 12557.50 105.88 54947.82 88888.00 2012-05-10 15:52:22.500 131 12557.52 105.88 54947.80 88888.00 2012-05-10 15:52:22.625 131 12557.45 105.85 54947.78 88888.00 2012-05-10 15:52:22.750 131 12557.42 105.83 54947.75 88888.00 2012-05-10 15:52:22.875 131 12557.45 105.83 54947.78 88888.00 2012-05-10 15:52:23.000 131 12557.48 105.85 54947.80 88888.00 2012-05-10 15:52:23.125 131 12557.52 105.85 54947.80 88888.00 2012-05-10 15:52:23.250 131 12557.52 105.88 54947.78 88888.00 2012-05-10 15:52:23.375 131 12557.55 105.88 54947.78 88888.00 2012-05-10 15:52:23.500 131 12557.50 105.88 54947.78 88888.00 2012-05-10 15:52:23.625 131 12557.48 105.90 54947.80 88888.00 2012-05-10 15:52:23.750 131 12557.50 105.90 54947.80 88888.00 2012-05-10 15:52:23.875 131 12557.45 105.88 54947.82 88888.00 2012-05-10 15:52:24.000 131 12557.50 105.85 54947.80 88888.00 2012-05-10 15:52:24.125 131 12557.58 105.88 54947.80 88888.00 2012-05-10 15:52:24.250 131 12557.58 105.88 54947.78 88888.00 2012-05-10 15:52:24.375 131 12557.55 105.85 54947.78 88888.00 2012-05-10 15:52:24.500 131 12557.58 105.85 54947.78 88888.00 2012-05-10 15:52:24.625 131 12557.58 105.83 54947.75 88888.00 2012-05-10 15:52:24.750 131 12557.55 105.85 54947.78 88888.00 2012-05-10 15:52:24.875 131 12557.58 105.85 54947.80 88888.00 2012-05-10 15:52:25.000 131 12557.52 105.85 54947.78 88888.00 2012-05-10 15:52:25.125 131 12557.50 105.85 54947.80 88888.00 2012-05-10 15:52:25.250 131 12557.48 105.85 54947.80 88888.00 2012-05-10 15:52:25.375 131 12557.50 105.83 54947.82 88888.00 2012-05-10 15:52:25.500 131 12557.50 105.85 54947.80 88888.00 2012-05-10 15:52:25.625 131 12557.48 105.85 54947.80 88888.00 2012-05-10 15:52:25.750 131 12557.52 105.85 54947.82 88888.00 2012-05-10 15:52:25.875 131 12557.52 105.90 54947.80 88888.00 2012-05-10 15:52:26.000 131 12557.50 105.85 54947.78 88888.00 2012-05-10 15:52:26.125 131 12557.52 105.83 54947.78 88888.00 2012-05-10 15:52:26.250 131 12557.48 105.83 54947.80 88888.00 2012-05-10 15:52:26.375 131 12557.45 105.83 54947.80 88888.00 2012-05-10 15:52:26.500 131 12557.48 105.83 54947.78 88888.00 2012-05-10 15:52:26.625 131 12557.52 105.85 54947.80 88888.00 2012-05-10 15:52:26.750 131 12557.58 105.85 54947.80 88888.00 2012-05-10 15:52:26.875 131 12557.58 105.85 54947.80 88888.00 2012-05-10 15:52:27.000 131 12557.52 105.83 54947.78 88888.00 2012-05-10 15:52:27.125 131 12557.50 105.85 54947.80 88888.00 2012-05-10 15:52:27.250 131 12557.48 105.88 54947.82 88888.00 2012-05-10 15:52:27.375 131 12557.52 105.88 54947.80 88888.00 2012-05-10 15:52:27.500 131 12557.55 105.85 54947.80 88888.00 2012-05-10 15:52:27.625 131 12557.48 105.85 54947.80 88888.00 2012-05-10 15:52:27.750 131 12557.40 105.85 54947.80 88888.00 2012-05-10 15:52:27.875 131 12557.40 105.83 54947.82 88888.00 2012-05-10 15:52:28.000 131 12557.45 105.85 54947.82 88888.00 2012-05-10 15:52:28.125 131 12557.45 105.90 54947.85 88888.00 2012-05-10 15:52:28.250 131 12557.40 105.85 54947.82 88888.00 2012-05-10 15:52:28.375 131 12557.38 105.83 54947.82 88888.00 2012-05-10 15:52:28.500 131 12557.35 105.85 54947.82 88888.00 2012-05-10 15:52:28.625 131 12557.33 105.88 54947.82 88888.00 2012-05-10 15:52:28.750 131 12557.35 105.90 54947.88 88888.00 2012-05-10 15:52:28.875 131 12557.33 105.90 54947.88 88888.00 2012-05-10 15:52:29.000 131 12557.27 105.85 54947.85 88888.00 2012-05-10 15:52:29.125 131 12557.30 105.88 54947.82 88888.00 2012-05-10 15:52:29.250 131 12557.35 105.88 54947.82 88888.00 2012-05-10 15:52:29.375 131 12557.30 105.83 54947.80 88888.00 2012-05-10 15:52:29.500 131 12557.30 105.83 54947.82 88888.00 2012-05-10 15:52:29.625 131 12557.30 105.85 54947.82 88888.00 2012-05-10 15:52:29.750 131 12557.35 105.88 54947.85 88888.00 2012-05-10 15:52:29.875 131 12557.35 105.88 54947.88 88888.00 2012-05-10 15:52:30.000 131 12557.35 105.85 54947.80 88888.00 2012-05-10 15:52:30.125 131 12557.42 105.85 54947.82 88888.00 2012-05-10 15:52:30.250 131 12557.35 105.83 54947.82 88888.00 2012-05-10 15:52:30.375 131 12557.33 105.83 54947.82 88888.00 2012-05-10 15:52:30.500 131 12557.33 105.83 54947.82 88888.00 2012-05-10 15:52:30.625 131 12557.30 105.83 54947.82 88888.00 2012-05-10 15:52:30.750 131 12557.25 105.80 54947.80 88888.00 2012-05-10 15:52:30.875 131 12557.25 105.80 54947.82 88888.00 2012-05-10 15:52:31.000 131 12557.25 105.80 54947.82 88888.00 2012-05-10 15:52:31.125 131 12557.25 105.85 54947.85 88888.00 2012-05-10 15:52:31.250 131 12557.25 105.88 54947.85 88888.00 2012-05-10 15:52:31.375 131 12557.30 105.83 54947.85 88888.00 2012-05-10 15:52:31.500 131 12557.27 105.83 54947.80 88888.00 2012-05-10 15:52:31.625 131 12557.27 105.83 54947.80 88888.00 2012-05-10 15:52:31.750 131 12557.27 105.83 54947.85 88888.00 2012-05-10 15:52:31.875 131 12557.30 105.80 54947.85 88888.00 2012-05-10 15:52:32.000 131 12557.30 105.80 54947.82 88888.00 2012-05-10 15:52:32.125 131 12557.25 105.80 54947.85 88888.00 2012-05-10 15:52:32.250 131 12557.23 105.80 54947.85 88888.00 2012-05-10 15:52:32.375 131 12557.23 105.83 54947.85 88888.00 2012-05-10 15:52:32.500 131 12557.25 105.80 54947.85 88888.00 2012-05-10 15:52:32.625 131 12557.25 105.80 54947.82 88888.00 2012-05-10 15:52:32.750 131 12557.25 105.83 54947.85 88888.00 2012-05-10 15:52:32.875 131 12557.23 105.85 54947.88 88888.00 2012-05-10 15:52:33.000 131 12557.23 105.83 54947.85 88888.00 2012-05-10 15:52:33.125 131 12557.25 105.83 54947.85 88888.00 2012-05-10 15:52:33.250 131 12557.25 105.80 54947.88 88888.00 2012-05-10 15:52:33.375 131 12557.25 105.80 54947.82 88888.00 2012-05-10 15:52:33.500 131 12557.23 105.75 54947.82 88888.00 2012-05-10 15:52:33.625 131 12557.27 105.75 54947.82 88888.00 2012-05-10 15:52:33.750 131 12557.25 105.80 54947.85 88888.00 2012-05-10 15:52:33.875 131 12557.17 105.83 54947.85 88888.00 2012-05-10 15:52:34.000 131 12557.17 105.80 54947.80 88888.00 2012-05-10 15:52:34.125 131 12557.12 105.78 54947.82 88888.00 2012-05-10 15:52:34.250 131 12557.15 105.75 54947.82 88888.00 2012-05-10 15:52:34.375 131 12557.17 105.80 54947.82 88888.00 2012-05-10 15:52:34.500 131 12557.12 105.80 54947.82 88888.00 2012-05-10 15:52:34.625 131 12557.10 105.85 54947.85 88888.00 2012-05-10 15:52:34.750 131 12557.08 105.83 54947.85 88888.00 2012-05-10 15:52:34.875 131 12557.08 105.80 54947.85 88888.00 2012-05-10 15:52:35.000 131 12557.12 105.80 54947.85 88888.00 2012-05-10 15:52:35.125 131 12557.12 105.80 54947.85 88888.00 2012-05-10 15:52:35.250 131 12557.08 105.80 54947.85 88888.00 2012-05-10 15:52:35.375 131 12557.12 105.80 54947.85 88888.00 2012-05-10 15:52:35.500 131 12557.15 105.80 54947.85 88888.00 2012-05-10 15:52:35.625 131 12557.15 105.80 54947.88 88888.00 2012-05-10 15:52:35.750 131 12557.08 105.78 54947.90 88888.00 2012-05-10 15:52:35.875 131 12557.05 105.78 54947.88 88888.00 2012-05-10 15:52:36.000 131 12557.10 105.78 54947.85 88888.00 2012-05-10 15:52:36.125 131 12557.10 105.80 54947.85 88888.00 2012-05-10 15:52:36.250 131 12557.05 105.80 54947.85 88888.00 2012-05-10 15:52:36.375 131 12557.08 105.78 54947.82 88888.00 2012-05-10 15:52:36.500 131 12557.08 105.80 54947.85 88888.00 2012-05-10 15:52:36.625 131 12557.08 105.80 54947.85 88888.00 2012-05-10 15:52:36.750 131 12557.02 105.78 54947.82 88888.00 2012-05-10 15:52:36.875 131 12556.98 105.80 54947.85 88888.00 2012-05-10 15:52:37.000 131 12557.00 105.83 54947.82 88888.00 2012-05-10 15:52:37.125 131 12557.02 105.80 54947.88 88888.00 2012-05-10 15:52:37.250 131 12556.95 105.80 54947.88 88888.00 2012-05-10 15:52:37.375 131 12556.90 105.80 54947.85 88888.00 2012-05-10 15:52:37.500 131 12556.92 105.80 54947.88 88888.00 2012-05-10 15:52:37.625 131 12556.95 105.80 54947.88 88888.00 2012-05-10 15:52:37.750 131 12556.95 105.80 54947.88 88888.00 2012-05-10 15:52:37.875 131 12556.95 105.80 54947.85 88888.00 2012-05-10 15:52:38.000 131 12556.90 105.80 54947.82 88888.00 2012-05-10 15:52:38.125 131 12556.90 105.83 54947.85 88888.00 2012-05-10 15:52:38.250 131 12556.92 105.80 54947.85 88888.00 2012-05-10 15:52:38.375 131 12556.98 105.80 54947.82 88888.00 2012-05-10 15:52:38.500 131 12556.92 105.85 54947.85 88888.00 2012-05-10 15:52:38.625 131 12556.95 105.85 54947.85 88888.00 2012-05-10 15:52:38.750 131 12557.00 105.85 54947.85 88888.00 2012-05-10 15:52:38.875 131 12556.98 105.83 54947.82 88888.00 2012-05-10 15:52:39.000 131 12556.88 105.80 54947.80 88888.00 2012-05-10 15:52:39.125 131 12556.85 105.83 54947.85 88888.00 2012-05-10 15:52:39.250 131 12556.90 105.85 54947.85 88888.00 2012-05-10 15:52:39.375 131 12556.92 105.85 54947.85 88888.00 2012-05-10 15:52:39.500 131 12556.88 105.85 54947.85 88888.00 2012-05-10 15:52:39.625 131 12556.88 105.83 54947.82 88888.00 2012-05-10 15:52:39.750 131 12556.88 105.85 54947.85 88888.00 2012-05-10 15:52:39.875 131 12556.85 105.83 54947.85 88888.00 2012-05-10 15:52:40.000 131 12556.85 105.85 54947.85 88888.00 2012-05-10 15:52:40.125 131 12556.83 105.83 54947.85 88888.00 2012-05-10 15:52:40.250 131 12556.80 105.80 54947.85 88888.00 2012-05-10 15:52:40.375 131 12556.80 105.83 54947.85 88888.00 2012-05-10 15:52:40.500 131 12556.80 105.83 54947.85 88888.00 2012-05-10 15:52:40.625 131 12556.85 105.80 54947.88 88888.00 2012-05-10 15:52:40.750 131 12556.92 105.80 54947.85 88888.00 2012-05-10 15:52:40.875 131 12556.92 105.88 54947.88 88888.00 2012-05-10 15:52:41.000 131 12556.90 105.83 54947.85 88888.00 2012-05-10 15:52:41.125 131 12556.85 105.80 54947.88 88888.00 2012-05-10 15:52:41.250 131 12556.80 105.85 54947.88 88888.00 2012-05-10 15:52:41.375 131 12556.77 105.85 54947.90 88888.00 2012-05-10 15:52:41.500 131 12556.77 105.85 54947.88 88888.00 2012-05-10 15:52:41.625 131 12556.75 105.85 54947.85 88888.00 2012-05-10 15:52:41.750 131 12556.75 105.85 54947.88 88888.00 2012-05-10 15:52:41.875 131 12556.75 105.88 54947.88 88888.00 2012-05-10 15:52:42.000 131 12556.75 105.85 54947.85 88888.00 2012-05-10 15:52:42.125 131 12556.75 105.85 54947.88 88888.00 2012-05-10 15:52:42.250 131 12556.70 105.83 54947.88 88888.00 2012-05-10 15:52:42.375 131 12556.75 105.83 54947.88 88888.00 2012-05-10 15:52:42.500 131 12556.77 105.85 54947.88 88888.00 2012-05-10 15:52:42.625 131 12556.73 105.88 54947.85 88888.00 2012-05-10 15:52:42.750 131 12556.75 105.85 54947.85 88888.00 2012-05-10 15:52:42.875 131 12556.73 105.90 54947.85 88888.00 2012-05-10 15:52:43.000 131 12556.67 105.85 54947.82 88888.00 2012-05-10 15:52:43.125 131 12556.65 105.85 54947.85 88888.00 2012-05-10 15:52:43.250 131 12556.62 105.90 54947.88 88888.00 2012-05-10 15:52:43.375 131 12556.67 105.88 54947.88 88888.00 2012-05-10 15:52:43.500 131 12556.67 105.85 54947.90 88888.00 2012-05-10 15:52:43.625 131 12556.62 105.85 54947.88 88888.00 2012-05-10 15:52:43.750 131 12556.65 105.90 54947.85 88888.00 2012-05-10 15:52:43.875 131 12556.75 105.88 54947.90 88888.00 2012-05-10 15:52:44.000 131 12556.75 105.85 54947.90 88888.00 2012-05-10 15:52:44.125 131 12556.67 105.88 54947.90 88888.00 2012-05-10 15:52:44.250 131 12556.60 105.88 54947.90 88888.00 2012-05-10 15:52:44.375 131 12556.67 105.90 54947.85 88888.00 2012-05-10 15:52:44.500 131 12556.77 105.88 54947.88 88888.00 2012-05-10 15:52:44.625 131 12556.77 105.88 54947.88 88888.00 2012-05-10 15:52:44.750 131 12556.73 105.85 54947.88 88888.00 2012-05-10 15:52:44.875 131 12556.65 105.88 54947.88 88888.00 2012-05-10 15:52:45.000 131 12556.67 105.90 54947.85 88888.00 2012-05-10 15:52:45.125 131 12556.62 105.90 54947.85 88888.00 2012-05-10 15:52:45.250 131 12556.58 105.92 54947.88 88888.00 2012-05-10 15:52:45.375 131 12556.60 105.97 54947.88 88888.00 2012-05-10 15:52:45.500 131 12556.60 105.97 54947.85 88888.00 2012-05-10 15:52:45.625 131 12556.67 105.97 54947.88 88888.00 2012-05-10 15:52:45.750 131 12556.65 105.97 54947.90 88888.00 2012-05-10 15:52:45.875 131 12556.62 106.00 54947.90 88888.00 2012-05-10 15:52:46.000 131 12556.65 105.97 54947.88 88888.00 2012-05-10 15:52:46.125 131 12556.65 105.95 54947.90 88888.00 2012-05-10 15:52:46.250 131 12556.62 105.90 54947.90 88888.00 2012-05-10 15:52:46.375 131 12556.60 105.90 54947.90 88888.00 2012-05-10 15:52:46.500 131 12556.58 105.92 54947.90 88888.00 2012-05-10 15:52:46.625 131 12556.60 105.92 54947.93 88888.00 2012-05-10 15:52:46.750 131 12556.58 105.95 54947.90 88888.00 2012-05-10 15:52:46.875 131 12556.58 105.92 54947.88 88888.00 2012-05-10 15:52:47.000 131 12556.60 105.95 54947.88 88888.00 2012-05-10 15:52:47.125 131 12556.67 105.95 54947.88 88888.00 2012-05-10 15:52:47.250 131 12556.67 105.97 54947.90 88888.00 2012-05-10 15:52:47.375 131 12556.60 105.97 54947.88 88888.00 2012-05-10 15:52:47.500 131 12556.65 105.97 54947.85 88888.00 2012-05-10 15:52:47.625 131 12556.67 105.95 54947.85 88888.00 2012-05-10 15:52:47.750 131 12556.65 105.92 54947.88 88888.00 2012-05-10 15:52:47.875 131 12556.62 105.92 54947.88 88888.00 2012-05-10 15:52:48.000 131 12556.60 105.92 54947.85 88888.00 2012-05-10 15:52:48.125 131 12556.58 105.97 54947.90 88888.00 2012-05-10 15:52:48.250 131 12556.55 105.95 54947.88 88888.00 2012-05-10 15:52:48.375 131 12556.60 105.95 54947.88 88888.00 2012-05-10 15:52:48.500 131 12556.58 105.92 54947.82 88888.00 2012-05-10 15:52:48.625 131 12556.58 105.92 54947.85 88888.00 2012-05-10 15:52:48.750 131 12556.58 105.92 54947.85 88888.00 2012-05-10 15:52:48.875 131 12556.62 105.92 54947.85 88888.00 2012-05-10 15:52:49.000 131 12556.58 105.95 54947.82 88888.00 2012-05-10 15:52:49.125 131 12556.55 105.97 54947.82 88888.00 2012-05-10 15:52:49.250 131 12556.58 105.97 54947.90 88888.00 2012-05-10 15:52:49.375 131 12556.62 106.00 54947.93 88888.00 2012-05-10 15:52:49.500 131 12556.55 106.00 54947.90 88888.00 2012-05-10 15:52:49.625 131 12556.52 105.97 54947.88 88888.00 2012-05-10 15:52:49.750 131 12556.55 105.97 54947.85 88888.00 2012-05-10 15:52:49.875 131 12556.55 105.97 54947.85 88888.00 2012-05-10 15:52:50.000 131 12556.55 105.97 54947.85 88888.00 2012-05-10 15:52:50.125 131 12556.58 106.00 54947.85 88888.00 2012-05-10 15:52:50.250 131 12556.58 105.95 54947.88 88888.00 2012-05-10 15:52:50.375 131 12556.60 105.97 54947.88 88888.00 2012-05-10 15:52:50.500 131 12556.55 106.00 54947.88 88888.00 2012-05-10 15:52:50.625 131 12556.60 105.97 54947.88 88888.00 2012-05-10 15:52:50.750 131 12556.62 105.97 54947.85 88888.00 2012-05-10 15:52:50.875 131 12556.58 106.00 54947.90 88888.00 2012-05-10 15:52:51.000 131 12556.60 106.00 54947.88 88888.00 2012-05-10 15:52:51.125 131 12556.58 106.00 54947.90 88888.00 2012-05-10 15:52:51.250 131 12556.58 106.00 54947.90 88888.00 2012-05-10 15:52:51.375 131 12556.62 106.03 54947.90 88888.00 2012-05-10 15:52:51.500 131 12556.62 106.03 54947.88 88888.00 2012-05-10 15:52:51.625 131 12556.62 106.00 54947.90 88888.00 2012-05-10 15:52:51.750 131 12556.60 106.00 54947.90 88888.00 2012-05-10 15:52:51.875 131 12556.62 106.03 54947.88 88888.00 2012-05-10 15:52:52.000 131 12556.70 106.00 54947.88 88888.00 2012-05-10 15:52:52.125 131 12556.62 106.03 54947.88 88888.00 2012-05-10 15:52:52.250 131 12556.55 106.03 54947.88 88888.00 2012-05-10 15:52:52.375 131 12556.55 106.05 54947.88 88888.00 2012-05-10 15:52:52.500 131 12556.60 106.03 54947.85 88888.00 2012-05-10 15:52:52.625 131 12556.67 106.08 54947.88 88888.00 2012-05-10 15:52:52.750 131 12556.67 106.05 54947.88 88888.00 2012-05-10 15:52:52.875 131 12556.65 106.00 54947.88 88888.00 2012-05-10 15:52:53.000 131 12556.70 105.97 54947.88 88888.00 2012-05-10 15:52:53.125 131 12556.70 106.00 54947.93 88888.00 2012-05-10 15:52:53.250 131 12556.65 106.03 54947.90 88888.00 2012-05-10 15:52:53.375 131 12556.62 106.03 54947.90 88888.00 2012-05-10 15:52:53.500 131 12556.60 106.05 54947.88 88888.00 2012-05-10 15:52:53.625 131 12556.65 106.05 54947.85 88888.00 2012-05-10 15:52:53.750 131 12556.62 106.03 54947.85 88888.00 2012-05-10 15:52:53.875 131 12556.55 106.00 54947.85 88888.00 2012-05-10 15:52:54.000 131 12556.60 106.00 54947.85 88888.00 2012-05-10 15:52:54.125 131 12556.67 106.03 54947.85 88888.00 2012-05-10 15:52:54.250 131 12556.58 106.03 54947.85 88888.00 2012-05-10 15:52:54.375 131 12556.50 106.05 54947.88 88888.00 2012-05-10 15:52:54.500 131 12556.55 106.05 54947.88 88888.00 2012-05-10 15:52:54.625 131 12556.60 106.05 54947.88 88888.00 2012-05-10 15:52:54.750 131 12556.65 106.03 54947.85 88888.00 2012-05-10 15:52:54.875 131 12556.58 106.00 54947.88 88888.00 2012-05-10 15:52:55.000 131 12556.62 106.03 54947.88 88888.00 2012-05-10 15:52:55.125 131 12556.65 106.05 54947.88 88888.00 2012-05-10 15:52:55.250 131 12556.65 106.05 54947.88 88888.00 2012-05-10 15:52:55.375 131 12556.65 106.05 54947.85 88888.00 2012-05-10 15:52:55.500 131 12556.65 106.03 54947.88 88888.00 2012-05-10 15:52:55.625 131 12556.70 106.00 54947.85 88888.00 2012-05-10 15:52:55.750 131 12556.73 106.00 54947.88 88888.00 2012-05-10 15:52:55.875 131 12556.73 106.03 54947.88 88888.00 2012-05-10 15:52:56.000 131 12556.73 106.03 54947.88 88888.00 2012-05-10 15:52:56.125 131 12556.73 106.03 54947.85 88888.00 2012-05-10 15:52:56.250 131 12556.67 106.03 54947.82 88888.00 2012-05-10 15:52:56.375 131 12556.70 106.03 54947.82 88888.00 2012-05-10 15:52:56.500 131 12556.73 106.03 54947.82 88888.00 2012-05-10 15:52:56.625 131 12556.70 106.03 54947.85 88888.00 2012-05-10 15:52:56.750 131 12556.65 106.03 54947.85 88888.00 2012-05-10 15:52:56.875 131 12556.60 106.03 54947.82 88888.00 2012-05-10 15:52:57.000 131 12556.62 106.03 54947.85 88888.00 2012-05-10 15:52:57.125 131 12556.67 106.03 54947.85 88888.00 2012-05-10 15:52:57.250 131 12556.73 105.97 54947.85 88888.00 2012-05-10 15:52:57.375 131 12556.77 106.00 54947.82 88888.00 2012-05-10 15:52:57.500 131 12556.75 106.03 54947.78 88888.00 2012-05-10 15:52:57.625 131 12556.70 106.03 54947.78 88888.00 2012-05-10 15:52:57.750 131 12556.65 106.03 54947.80 88888.00 2012-05-10 15:52:57.875 131 12556.62 106.03 54947.82 88888.00 2012-05-10 15:52:58.000 131 12556.62 106.03 54947.85 88888.00 2012-05-10 15:52:58.125 131 12556.65 106.00 54947.85 88888.00 2012-05-10 15:52:58.250 131 12556.65 106.00 54947.85 88888.00 2012-05-10 15:52:58.375 131 12556.65 106.03 54947.82 88888.00 2012-05-10 15:52:58.500 131 12556.70 106.03 54947.80 88888.00 2012-05-10 15:52:58.625 131 12556.75 106.03 54947.82 88888.00 2012-05-10 15:52:58.750 131 12556.75 106.05 54947.82 88888.00 2012-05-10 15:52:58.875 131 12556.70 106.00 54947.82 88888.00 2012-05-10 15:52:59.000 131 12556.70 106.03 54947.82 88888.00 2012-05-10 15:52:59.125 131 12556.75 106.03 54947.85 88888.00 2012-05-10 15:52:59.250 131 12556.75 106.00 54947.85 88888.00 2012-05-10 15:52:59.375 131 12556.75 105.97 54947.82 88888.00 2012-05-10 15:52:59.500 131 12556.83 105.97 54947.80 88888.00 2012-05-10 15:52:59.625 131 12556.83 105.97 54947.80 88888.00 2012-05-10 15:52:59.750 131 12556.77 106.00 54947.82 88888.00 2012-05-10 15:52:59.875 131 12556.73 105.97 54947.80 88888.00 2012-05-10 15:53:00.000 131 12556.70 105.97 54947.75 88888.00 2012-05-10 15:53:00.125 131 12556.73 105.97 54947.78 88888.00 2012-05-10 15:53:00.250 131 12556.75 106.00 54947.80 88888.00 2012-05-10 15:53:00.375 131 12556.77 106.00 54947.80 88888.00 2012-05-10 15:53:00.500 131 12556.73 106.00 54947.80 88888.00 2012-05-10 15:53:00.625 131 12556.77 106.03 54947.82 88888.00 2012-05-10 15:53:00.750 131 12556.77 106.03 54947.78 88888.00 2012-05-10 15:53:00.875 131 12556.77 106.00 54947.78 88888.00 2012-05-10 15:53:01.000 131 12556.75 105.97 54947.78 88888.00 2012-05-10 15:53:01.125 131 12556.77 105.97 54947.78 88888.00 2012-05-10 15:53:01.250 131 12556.77 105.95 54947.78 88888.00 2012-05-10 15:53:01.375 131 12556.80 106.00 54947.78 88888.00 2012-05-10 15:53:01.500 131 12556.88 106.00 54947.78 88888.00 2012-05-10 15:53:01.625 131 12556.85 105.97 54947.75 88888.00 2012-05-10 15:53:01.750 131 12556.83 105.97 54947.75 88888.00 2012-05-10 15:53:01.875 131 12556.80 105.97 54947.78 88888.00 2012-05-10 15:53:02.000 131 12556.80 105.97 54947.75 88888.00 2012-05-10 15:53:02.125 131 12556.77 105.95 54947.78 88888.00 2012-05-10 15:53:02.250 131 12556.80 105.97 54947.78 88888.00 2012-05-10 15:53:02.375 131 12556.83 106.00 54947.75 88888.00 2012-05-10 15:53:02.500 131 12556.83 106.00 54947.78 88888.00 2012-05-10 15:53:02.625 131 12556.77 106.00 54947.78 88888.00 2012-05-10 15:53:02.750 131 12556.77 105.97 54947.78 88888.00 2012-05-10 15:53:02.875 131 12556.75 106.00 54947.78 88888.00 2012-05-10 15:53:03.000 131 12556.77 106.00 54947.75 88888.00 2012-05-10 15:53:03.125 131 12556.75 105.97 54947.75 88888.00 2012-05-10 15:53:03.250 131 12556.75 105.95 54947.72 88888.00 2012-05-10 15:53:03.375 131 12556.75 105.95 54947.75 88888.00 2012-05-10 15:53:03.500 131 12556.75 105.97 54947.72 88888.00 2012-05-10 15:53:03.625 131 12556.80 105.95 54947.72 88888.00 2012-05-10 15:53:03.750 131 12556.85 105.92 54947.72 88888.00 2012-05-10 15:53:03.875 131 12556.90 105.95 54947.72 88888.00 2012-05-10 15:53:04.000 131 12556.95 105.97 54947.72 88888.00 2012-05-10 15:53:04.125 131 12556.98 105.95 54947.78 88888.00 2012-05-10 15:53:04.250 131 12556.88 105.92 54947.75 88888.00 2012-05-10 15:53:04.375 131 12556.88 105.90 54947.72 88888.00 2012-05-10 15:53:04.500 131 12556.88 105.92 54947.75 88888.00 2012-05-10 15:53:04.625 131 12556.88 105.92 54947.72 88888.00 2012-05-10 15:53:04.750 131 12556.85 105.95 54947.70 88888.00 2012-05-10 15:53:04.875 131 12556.85 105.92 54947.72 88888.00 2012-05-10 15:53:05.000 131 12556.90 105.88 54947.72 88888.00 2012-05-10 15:53:05.125 131 12556.92 105.90 54947.72 88888.00 2012-05-10 15:53:05.250 131 12556.92 105.90 54947.75 88888.00 2012-05-10 15:53:05.375 131 12556.98 105.92 54947.75 88888.00 2012-05-10 15:53:05.500 131 12556.95 105.90 54947.72 88888.00 2012-05-10 15:53:05.625 131 12556.92 105.92 54947.72 88888.00 2012-05-10 15:53:05.750 131 12556.98 105.90 54947.75 88888.00 2012-05-10 15:53:05.875 131 12556.95 105.90 54947.72 88888.00 2012-05-10 15:53:06.000 131 12556.90 105.85 54947.70 88888.00 2012-05-10 15:53:06.125 131 12556.90 105.85 54947.70 88888.00 2012-05-10 15:53:06.250 131 12556.88 105.90 54947.72 88888.00 2012-05-10 15:53:06.375 131 12556.90 105.92 54947.68 88888.00 2012-05-10 15:53:06.500 131 12556.90 105.88 54947.68 88888.00 2012-05-10 15:53:06.625 131 12556.88 105.85 54947.68 88888.00 2012-05-10 15:53:06.750 131 12556.90 105.88 54947.70 88888.00 2012-05-10 15:53:06.875 131 12556.92 105.90 54947.72 88888.00 2012-05-10 15:53:07.000 131 12556.92 105.90 54947.70 88888.00 2012-05-10 15:53:07.125 131 12556.90 105.90 54947.72 88888.00 2012-05-10 15:53:07.250 131 12556.85 105.90 54947.72 88888.00 2012-05-10 15:53:07.375 131 12556.92 105.90 54947.72 88888.00 2012-05-10 15:53:07.500 131 12556.92 105.90 54947.72 88888.00 2012-05-10 15:53:07.625 131 12556.90 105.92 54947.72 88888.00 2012-05-10 15:53:07.750 131 12556.85 105.92 54947.72 88888.00 2012-05-10 15:53:07.875 131 12556.85 105.92 54947.72 88888.00 2012-05-10 15:53:08.000 131 12556.83 105.92 54947.72 88888.00 2012-05-10 15:53:08.125 131 12556.85 105.88 54947.75 88888.00 2012-05-10 15:53:08.250 131 12556.90 105.85 54947.70 88888.00 2012-05-10 15:53:08.375 131 12556.95 105.88 54947.70 88888.00 2012-05-10 15:53:08.500 131 12556.92 105.88 54947.70 88888.00 2012-05-10 15:53:08.625 131 12556.88 105.90 54947.70 88888.00 2012-05-10 15:53:08.750 131 12556.88 105.88 54947.70 88888.00 2012-05-10 15:53:08.875 131 12556.85 105.85 54947.70 88888.00 2012-05-10 15:53:09.000 131 12556.83 105.88 54947.70 88888.00 2012-05-10 15:53:09.125 131 12556.80 105.90 54947.68 88888.00 2012-05-10 15:53:09.250 131 12556.85 105.85 54947.70 88888.00 2012-05-10 15:53:09.375 131 12556.92 105.85 54947.70 88888.00 2012-05-10 15:53:09.500 131 12556.95 105.88 54947.72 88888.00 2012-05-10 15:53:09.625 131 12556.98 105.90 54947.70 88888.00 2012-05-10 15:53:09.750 131 12556.90 105.90 54947.70 88888.00 2012-05-10 15:53:09.875 131 12556.88 105.90 54947.72 88888.00 2012-05-10 15:53:10.000 131 12556.85 105.88 54947.68 88888.00 2012-05-10 15:53:10.125 131 12556.83 105.90 54947.68 88888.00 2012-05-10 15:53:10.250 131 12556.83 105.90 54947.72 88888.00 2012-05-10 15:53:10.375 131 12556.88 105.92 54947.70 88888.00 2012-05-10 15:53:10.500 131 12556.83 105.90 54947.68 88888.00 2012-05-10 15:53:10.625 131 12556.83 105.90 54947.70 88888.00 2012-05-10 15:53:10.750 131 12556.88 105.90 54947.72 88888.00 2012-05-10 15:53:10.875 131 12556.90 105.90 54947.72 88888.00 2012-05-10 15:53:11.000 131 12556.88 105.90 54947.70 88888.00 2012-05-10 15:53:11.125 131 12556.83 105.90 54947.68 88888.00 2012-05-10 15:53:11.250 131 12556.77 105.90 54947.70 88888.00 2012-05-10 15:53:11.375 131 12556.80 105.88 54947.68 88888.00 2012-05-10 15:53:11.500 131 12556.85 105.90 54947.68 88888.00 2012-05-10 15:53:11.625 131 12556.88 105.90 54947.68 88888.00 2012-05-10 15:53:11.750 131 12556.85 105.92 54947.68 88888.00 2012-05-10 15:53:11.875 131 12556.80 105.90 54947.68 88888.00 2012-05-10 15:53:12.000 131 12556.85 105.90 54947.68 88888.00 2012-05-10 15:53:12.125 131 12556.92 105.90 54947.68 88888.00 2012-05-10 15:53:12.250 131 12556.85 105.90 54947.70 88888.00 2012-05-10 15:53:12.375 131 12556.88 105.90 54947.70 88888.00 2012-05-10 15:53:12.500 131 12556.88 105.95 54947.70 88888.00 2012-05-10 15:53:12.625 131 12556.88 105.95 54947.70 88888.00 2012-05-10 15:53:12.750 131 12556.88 105.92 54947.68 88888.00 2012-05-10 15:53:12.875 131 12556.90 105.88 54947.65 88888.00 2012-05-10 15:53:13.000 131 12556.92 105.88 54947.65 88888.00 2012-05-10 15:53:13.125 131 12556.92 105.90 54947.72 88888.00 2012-05-10 15:53:13.250 131 12556.88 105.92 54947.70 88888.00 2012-05-10 15:53:13.375 131 12556.90 105.95 54947.70 88888.00 2012-05-10 15:53:13.500 131 12556.90 105.95 54947.70 88888.00 2012-05-10 15:53:13.625 131 12556.92 105.92 54947.70 88888.00 2012-05-10 15:53:13.750 131 12556.92 105.90 54947.70 88888.00 2012-05-10 15:53:13.875 131 12556.95 105.90 54947.68 88888.00 2012-05-10 15:53:14.000 131 12556.98 105.92 54947.68 88888.00 2012-05-10 15:53:14.125 131 12557.00 105.92 54947.70 88888.00 2012-05-10 15:53:14.250 131 12556.92 105.92 54947.70 88888.00 2012-05-10 15:53:14.375 131 12556.98 105.95 54947.65 88888.00 2012-05-10 15:53:14.500 131 12557.02 105.95 54947.65 88888.00 2012-05-10 15:53:14.625 131 12556.98 105.95 54947.65 88888.00 2012-05-10 15:53:14.750 131 12556.88 105.90 54947.65 88888.00 2012-05-10 15:53:14.875 131 12556.95 105.90 54947.65 88888.00 2012-05-10 15:53:15.000 131 12557.10 105.90 54947.65 88888.00 2012-05-10 15:53:15.125 131 12557.10 105.92 54947.68 88888.00 2012-05-10 15:53:15.250 131 12556.98 105.92 54947.68 88888.00 2012-05-10 15:53:15.375 131 12556.95 105.92 54947.65 88888.00 2012-05-10 15:53:15.500 131 12556.95 105.92 54947.65 88888.00 2012-05-10 15:53:15.625 131 12556.98 105.95 54947.65 88888.00 2012-05-10 15:53:15.750 131 12557.02 105.97 54947.68 88888.00 2012-05-10 15:53:15.875 131 12557.02 105.95 54947.65 88888.00 2012-05-10 15:53:16.000 131 12557.08 105.95 54947.65 88888.00 2012-05-10 15:53:16.125 131 12557.12 105.97 54947.68 88888.00 2012-05-10 15:53:16.250 131 12557.08 105.92 54947.68 88888.00 2012-05-10 15:53:16.375 131 12557.05 105.92 54947.68 88888.00 2012-05-10 15:53:16.500 131 12557.08 105.92 54947.68 88888.00 2012-05-10 15:53:16.625 131 12557.08 105.92 54947.65 88888.00 2012-05-10 15:53:16.750 131 12557.05 105.92 54947.65 88888.00 2012-05-10 15:53:16.875 131 12557.05 105.92 54947.65 88888.00 2012-05-10 15:53:17.000 131 12557.08 105.90 54947.65 88888.00 2012-05-10 15:53:17.125 131 12557.10 105.90 54947.65 88888.00 2012-05-10 15:53:17.250 131 12557.12 105.90 54947.62 88888.00 2012-05-10 15:53:17.375 131 12557.15 105.92 54947.62 88888.00 2012-05-10 15:53:17.500 131 12557.10 105.92 54947.62 88888.00 2012-05-10 15:53:17.625 131 12557.10 105.95 54947.65 88888.00 2012-05-10 15:53:17.750 131 12557.12 105.95 54947.68 88888.00 2012-05-10 15:53:17.875 131 12557.15 105.95 54947.65 88888.00 2012-05-10 15:53:18.000 131 12557.15 105.95 54947.68 88888.00 2012-05-10 15:53:18.125 131 12557.12 105.95 54947.68 88888.00 2012-05-10 15:53:18.250 131 12557.12 105.92 54947.68 88888.00 2012-05-10 15:53:18.375 131 12557.05 105.92 54947.65 88888.00 2012-05-10 15:53:18.500 131 12557.02 105.92 54947.60 88888.00 2012-05-10 15:53:18.625 131 12557.08 105.95 54947.62 88888.00 2012-05-10 15:53:18.750 131 12557.12 105.92 54947.62 88888.00 2012-05-10 15:53:18.875 131 12557.10 105.95 54947.65 88888.00 2012-05-10 15:53:19.000 131 12557.05 105.95 54947.62 88888.00 2012-05-10 15:53:19.125 131 12557.10 105.95 54947.65 88888.00 2012-05-10 15:53:19.250 131 12557.15 105.92 54947.65 88888.00 2012-05-10 15:53:19.375 131 12557.20 105.95 54947.65 88888.00 2012-05-10 15:53:19.500 131 12557.20 105.95 54947.65 88888.00 2012-05-10 15:53:19.625 131 12557.23 105.95 54947.62 88888.00 2012-05-10 15:53:19.750 131 12557.25 106.00 54947.65 88888.00 2012-05-10 15:53:19.875 131 12557.27 105.97 54947.65 88888.00 2012-05-10 15:53:20.000 131 12557.30 105.95 54947.62 88888.00 2012-05-10 15:53:20.125 131 12557.25 105.97 54947.60 88888.00 2012-05-10 15:53:20.250 131 12557.20 105.95 54947.60 88888.00 2012-05-10 15:53:20.375 131 12557.23 106.00 54947.60 88888.00 2012-05-10 15:53:20.500 131 12557.27 106.00 54947.60 88888.00 2012-05-10 15:53:20.625 131 12557.23 105.95 54947.60 88888.00 2012-05-10 15:53:20.750 131 12557.12 105.92 54947.62 88888.00 2012-05-10 15:53:20.875 131 12557.17 105.95 54947.62 88888.00 2012-05-10 15:53:21.000 131 12557.23 105.95 54947.62 88888.00 2012-05-10 15:53:21.125 131 12557.17 105.95 54947.60 88888.00 2012-05-10 15:53:21.250 131 12557.15 105.95 54947.60 88888.00 2012-05-10 15:53:21.375 131 12557.15 105.97 54947.60 88888.00 2012-05-10 15:53:21.500 131 12557.20 106.03 54947.62 88888.00 2012-05-10 15:53:21.625 131 12557.25 106.00 54947.62 88888.00 2012-05-10 15:53:21.750 131 12557.25 105.97 54947.60 88888.00 2012-05-10 15:53:21.875 131 12557.23 105.95 54947.60 88888.00 2012-05-10 15:53:22.000 131 12557.25 105.95 54947.60 88888.00 2012-05-10 15:53:22.125 131 12557.25 105.95 54947.62 88888.00 2012-05-10 15:53:22.250 131 12557.23 105.92 54947.62 88888.00 2012-05-10 15:53:22.375 131 12557.25 105.97 54947.65 88888.00 2012-05-10 15:53:22.500 131 12557.25 106.00 54947.65 88888.00 2012-05-10 15:53:22.625 131 12557.27 105.95 54947.65 88888.00 2012-05-10 15:53:22.750 131 12557.30 105.95 54947.60 88888.00 2012-05-10 15:53:22.875 131 12557.27 105.97 54947.62 88888.00 2012-05-10 15:53:23.000 131 12557.30 105.97 54947.60 88888.00 2012-05-10 15:53:23.125 131 12557.33 105.95 54947.60 88888.00 2012-05-10 15:53:23.250 131 12557.33 105.95 54947.60 88888.00 2012-05-10 15:53:23.375 131 12557.33 105.97 54947.60 88888.00 2012-05-10 15:53:23.500 131 12557.33 106.00 54947.62 88888.00 2012-05-10 15:53:23.625 131 12557.40 106.03 54947.65 88888.00 2012-05-10 15:53:23.750 131 12557.35 106.03 54947.65 88888.00 2012-05-10 15:53:23.875 131 12557.33 106.00 54947.62 88888.00 2012-05-10 15:53:24.000 131 12557.30 106.00 54947.57 88888.00 2012-05-10 15:53:24.125 131 12557.38 106.00 54947.57 88888.00 2012-05-10 15:53:24.250 131 12557.38 106.00 54947.55 88888.00 2012-05-10 15:53:24.375 131 12557.33 106.03 54947.57 88888.00 2012-05-10 15:53:24.500 131 12557.33 106.03 54947.55 88888.00 2012-05-10 15:53:24.625 131 12557.33 106.05 54947.55 88888.00 2012-05-10 15:53:24.750 131 12557.27 106.03 54947.57 88888.00 2012-05-10 15:53:24.875 131 12557.27 106.00 54947.57 88888.00 2012-05-10 15:53:25.000 131 12557.33 106.00 54947.57 88888.00 2012-05-10 15:53:25.125 131 12557.38 106.03 54947.60 88888.00 2012-05-10 15:53:25.250 131 12557.35 106.00 54947.60 88888.00 2012-05-10 15:53:25.375 131 12557.35 106.03 54947.57 88888.00 2012-05-10 15:53:25.500 131 12557.38 106.03 54947.57 88888.00 2012-05-10 15:53:25.625 131 12557.38 106.05 54947.60 88888.00 2012-05-10 15:53:25.750 131 12557.40 106.08 54947.57 88888.00 2012-05-10 15:53:25.875 131 12557.45 106.08 54947.57 88888.00 2012-05-10 15:53:26.000 131 12557.42 106.08 54947.55 88888.00 2012-05-10 15:53:26.125 131 12557.40 106.03 54947.55 88888.00 2012-05-10 15:53:26.250 131 12557.38 106.03 54947.57 88888.00 2012-05-10 15:53:26.375 131 12557.40 106.05 54947.57 88888.00 2012-05-10 15:53:26.500 131 12557.33 106.03 54947.60 88888.00 2012-05-10 15:53:26.625 131 12557.35 106.00 54947.57 88888.00 2012-05-10 15:53:26.750 131 12557.35 106.03 54947.57 88888.00 2012-05-10 15:53:26.875 131 12557.35 106.05 54947.57 88888.00 2012-05-10 15:53:27.000 131 12557.35 106.05 54947.57 88888.00 2012-05-10 15:53:27.125 131 12557.33 106.05 54947.57 88888.00 2012-05-10 15:53:27.250 131 12557.27 106.05 54947.60 88888.00 2012-05-10 15:53:27.375 131 12557.25 106.05 54947.57 88888.00 2012-05-10 15:53:27.500 131 12557.27 106.08 54947.57 88888.00 2012-05-10 15:53:27.625 131 12557.33 106.10 54947.57 88888.00 2012-05-10 15:53:27.750 131 12557.40 106.12 54947.57 88888.00 2012-05-10 15:53:27.875 131 12557.40 106.10 54947.57 88888.00 2012-05-10 15:53:28.000 131 12557.35 106.10 54947.57 88888.00 2012-05-10 15:53:28.125 131 12557.35 106.10 54947.57 88888.00 2012-05-10 15:53:28.250 131 12557.27 106.08 54947.57 88888.00 2012-05-10 15:53:28.375 131 12557.35 106.08 54947.57 88888.00 2012-05-10 15:53:28.500 131 12557.38 106.10 54947.60 88888.00 2012-05-10 15:53:28.625 131 12557.35 106.15 54947.62 88888.00 2012-05-10 15:53:28.750 131 12557.30 106.10 54947.60 88888.00 2012-05-10 15:53:28.875 131 12557.35 106.10 54947.55 88888.00 2012-05-10 15:53:29.000 131 12557.40 106.10 54947.55 88888.00 2012-05-10 15:53:29.125 131 12557.38 106.10 54947.60 88888.00 2012-05-10 15:53:29.250 131 12557.33 106.12 54947.60 88888.00 2012-05-10 15:53:29.375 131 12557.35 106.15 54947.57 88888.00 2012-05-10 15:53:29.500 131 12557.30 106.15 54947.57 88888.00 2012-05-10 15:53:29.625 131 12557.30 106.17 54947.55 88888.00 2012-05-10 15:53:29.750 131 12557.27 106.20 54947.55 88888.00 2012-05-10 15:53:29.875 131 12557.33 106.15 54947.55 88888.00 2012-05-10 15:53:30.000 131 12557.40 106.15 54947.53 88888.00 2012-05-10 15:53:30.125 131 12557.42 106.17 54947.55 88888.00 2012-05-10 15:53:30.250 131 12557.40 106.15 54947.55 88888.00 2012-05-10 15:53:30.375 131 12557.40 106.17 54947.55 88888.00 2012-05-10 15:53:30.500 131 12557.38 106.22 54947.57 88888.00 2012-05-10 15:53:30.625 131 12557.38 106.25 54947.55 88888.00 2012-05-10 15:53:30.750 131 12557.35 106.20 54947.53 88888.00 2012-05-10 15:53:30.875 131 12557.35 106.17 54947.50 88888.00 2012-05-10 15:53:31.000 131 12557.40 106.20 54947.50 88888.00 2012-05-10 15:53:31.125 131 12557.42 106.20 54947.55 88888.00 2012-05-10 15:53:31.250 131 12557.40 106.22 54947.55 88888.00 2012-05-10 15:53:31.375 131 12557.38 106.22 54947.53 88888.00 2012-05-10 15:53:31.500 131 12557.38 106.25 54947.53 88888.00 2012-05-10 15:53:31.625 131 12557.40 106.28 54947.55 88888.00 2012-05-10 15:53:31.750 131 12557.40 106.25 54947.53 88888.00 2012-05-10 15:53:31.875 131 12557.40 106.25 54947.55 88888.00 2012-05-10 15:53:32.000 131 12557.40 106.25 54947.53 88888.00 2012-05-10 15:53:32.125 131 12557.40 106.25 54947.53 88888.00 2012-05-10 15:53:32.250 131 12557.40 106.25 54947.53 88888.00 2012-05-10 15:53:32.375 131 12557.42 106.28 54947.53 88888.00 2012-05-10 15:53:32.500 131 12557.42 106.25 54947.53 88888.00 2012-05-10 15:53:32.625 131 12557.42 106.25 54947.55 88888.00 2012-05-10 15:53:32.750 131 12557.48 106.30 54947.53 88888.00 2012-05-10 15:53:32.875 131 12557.45 106.30 54947.53 88888.00 2012-05-10 15:53:33.000 131 12557.42 106.30 54947.53 88888.00 2012-05-10 15:53:33.125 131 12557.42 106.30 54947.55 88888.00 2012-05-10 15:53:33.250 131 12557.40 106.30 54947.55 88888.00 2012-05-10 15:53:33.375 131 12557.38 106.33 54947.57 88888.00 2012-05-10 15:53:33.500 131 12557.40 106.33 54947.55 88888.00 2012-05-10 15:53:33.625 131 12557.42 106.33 54947.53 88888.00 2012-05-10 15:53:33.750 131 12557.45 106.28 54947.55 88888.00 2012-05-10 15:53:33.875 131 12557.45 106.30 54947.53 88888.00 2012-05-10 15:53:34.000 131 12557.48 106.33 54947.53 88888.00 2012-05-10 15:53:34.125 131 12557.40 106.33 54947.53 88888.00 2012-05-10 15:53:34.250 131 12557.38 106.30 54947.53 88888.00 2012-05-10 15:53:34.375 131 12557.40 106.33 54947.53 88888.00 2012-05-10 15:53:34.500 131 12557.38 106.35 54947.53 88888.00 2012-05-10 15:53:34.625 131 12557.40 106.33 54947.53 88888.00 2012-05-10 15:53:34.750 131 12557.48 106.35 54947.53 88888.00 2012-05-10 15:53:34.875 131 12557.48 106.35 54947.53 88888.00 2012-05-10 15:53:35.000 131 12557.45 106.38 54947.50 88888.00 2012-05-10 15:53:35.125 131 12557.42 106.35 54947.53 88888.00 2012-05-10 15:53:35.250 131 12557.38 106.38 54947.57 88888.00 2012-05-10 15:53:35.375 131 12557.38 106.35 54947.57 88888.00 2012-05-10 15:53:35.500 131 12557.40 106.35 54947.57 88888.00 2012-05-10 15:53:35.625 131 12557.42 106.38 54947.55 88888.00 2012-05-10 15:53:35.750 131 12557.45 106.40 54947.53 88888.00 2012-05-10 15:53:35.875 131 12557.42 106.40 54947.53 88888.00 2012-05-10 15:53:36.000 131 12557.45 106.40 54947.53 88888.00 2012-05-10 15:53:36.125 131 12557.45 106.40 54947.53 88888.00 2012-05-10 15:53:36.250 131 12557.38 106.38 54947.53 88888.00 2012-05-10 15:53:36.375 131 12557.40 106.42 54947.57 88888.00 2012-05-10 15:53:36.500 131 12557.50 106.45 54947.57 88888.00 2012-05-10 15:53:36.625 131 12557.50 106.42 54947.55 88888.00 2012-05-10 15:53:36.750 131 12557.42 106.42 54947.53 88888.00 2012-05-10 15:53:36.875 131 12557.42 106.45 54947.53 88888.00 2012-05-10 15:53:37.000 131 12557.40 106.45 54947.50 88888.00 2012-05-10 15:53:37.125 131 12557.35 106.42 54947.53 88888.00 2012-05-10 15:53:37.250 131 12557.33 106.42 54947.53 88888.00 2012-05-10 15:53:37.375 131 12557.33 106.42 54947.53 88888.00 2012-05-10 15:53:37.500 131 12557.27 106.45 54947.53 88888.00 2012-05-10 15:53:37.625 131 12557.27 106.47 54947.53 88888.00 2012-05-10 15:53:37.750 131 12557.38 106.47 54947.50 88888.00 2012-05-10 15:53:37.875 131 12557.35 106.47 54947.50 88888.00 2012-05-10 15:53:38.000 131 12557.35 106.50 54947.53 88888.00 2012-05-10 15:53:38.125 131 12557.35 106.53 54947.55 88888.00 2012-05-10 15:53:38.250 131 12557.33 106.47 54947.55 88888.00 2012-05-10 15:53:38.375 131 12557.30 106.50 54947.57 88888.00 2012-05-10 15:53:38.500 131 12557.33 106.50 54947.57 88888.00 2012-05-10 15:53:38.625 131 12557.35 106.50 54947.57 88888.00 2012-05-10 15:53:38.750 131 12557.30 106.50 54947.57 88888.00 2012-05-10 15:53:38.875 131 12557.30 106.53 54947.55 88888.00 2012-05-10 15:53:39.000 131 12557.30 106.55 54947.55 88888.00 2012-05-10 15:53:39.125 131 12557.33 106.53 54947.57 88888.00 2012-05-10 15:53:39.250 131 12557.35 106.50 54947.55 88888.00 2012-05-10 15:53:39.375 131 12557.38 106.50 54947.55 88888.00 2012-05-10 15:53:39.500 131 12557.38 106.55 54947.55 88888.00 2012-05-10 15:53:39.625 131 12557.33 106.55 54947.55 88888.00 2012-05-10 15:53:39.750 131 12557.27 106.55 54947.57 88888.00 2012-05-10 15:53:39.875 131 12557.25 106.55 54947.55 88888.00 2012-05-10 15:53:40.000 131 12557.30 106.58 54947.55 88888.00 2012-05-10 15:53:40.125 131 12557.25 106.60 54947.55 88888.00 2012-05-10 15:53:40.250 131 12557.20 106.58 54947.57 88888.00 2012-05-10 15:53:40.375 131 12557.17 106.58 54947.53 88888.00 2012-05-10 15:53:40.500 131 12557.12 106.58 54947.55 88888.00 2012-05-10 15:53:40.625 131 12557.20 106.62 54947.53 88888.00 2012-05-10 15:53:40.750 131 12557.23 106.62 54947.55 88888.00 2012-05-10 15:53:40.875 131 12557.23 106.62 54947.55 88888.00 2012-05-10 15:53:41.000 131 12557.17 106.62 54947.57 88888.00 2012-05-10 15:53:41.125 131 12557.20 106.62 54947.55 88888.00 2012-05-10 15:53:41.250 131 12557.23 106.65 54947.55 88888.00 2012-05-10 15:53:41.375 131 12557.23 106.65 54947.53 88888.00 2012-05-10 15:53:41.500 131 12557.17 106.65 54947.55 88888.00 2012-05-10 15:53:41.625 131 12557.17 106.60 54947.55 88888.00 2012-05-10 15:53:41.750 131 12557.23 106.62 54947.53 88888.00 2012-05-10 15:53:41.875 131 12557.17 106.62 54947.53 88888.00 2012-05-10 15:53:42.000 131 12557.12 106.65 54947.55 88888.00 2012-05-10 15:53:42.125 131 12557.10 106.67 54947.55 88888.00 2012-05-10 15:53:42.250 131 12557.08 106.67 54947.55 88888.00 2012-05-10 15:53:42.375 131 12557.08 106.65 54947.53 88888.00 2012-05-10 15:53:42.500 131 12557.08 106.67 54947.53 88888.00 2012-05-10 15:53:42.625 131 12557.10 106.67 54947.53 88888.00 2012-05-10 15:53:42.750 131 12557.17 106.67 54947.53 88888.00 2012-05-10 15:53:42.875 131 12557.17 106.67 54947.55 88888.00 2012-05-10 15:53:43.000 131 12557.12 106.62 54947.53 88888.00 2012-05-10 15:53:43.125 131 12557.15 106.65 54947.55 88888.00 2012-05-10 15:53:43.250 131 12557.15 106.70 54947.55 88888.00 2012-05-10 15:53:43.375 131 12557.17 106.67 54947.55 88888.00 2012-05-10 15:53:43.500 131 12557.17 106.72 54947.55 88888.00 2012-05-10 15:53:43.625 131 12557.05 106.72 54947.55 88888.00 2012-05-10 15:53:43.750 131 12557.02 106.72 54947.55 88888.00 2012-05-10 15:53:43.875 131 12557.05 106.78 54947.57 88888.00 2012-05-10 15:53:44.000 131 12557.08 106.80 54947.57 88888.00 2012-05-10 15:53:44.125 131 12557.05 106.75 54947.57 88888.00 2012-05-10 15:53:44.250 131 12557.02 106.72 54947.55 88888.00 2012-05-10 15:53:44.375 131 12557.00 106.72 54947.53 88888.00 2012-05-10 15:53:44.500 131 12557.02 106.72 54947.55 88888.00 2012-05-10 15:53:44.625 131 12557.02 106.72 54947.55 88888.00 2012-05-10 15:53:44.750 131 12557.05 106.72 54947.57 88888.00 2012-05-10 15:53:44.875 131 12557.05 106.75 54947.55 88888.00 2012-05-10 15:53:45.000 131 12557.10 106.75 54947.55 88888.00 2012-05-10 15:53:45.125 131 12557.08 106.75 54947.57 88888.00 2012-05-10 15:53:45.250 131 12557.02 106.78 54947.57 88888.00 2012-05-10 15:53:45.375 131 12557.02 106.75 54947.55 88888.00 2012-05-10 15:53:45.500 131 12557.05 106.80 54947.57 88888.00 2012-05-10 15:53:45.625 131 12557.08 106.78 54947.57 88888.00 2012-05-10 15:53:45.750 131 12557.08 106.80 54947.55 88888.00 2012-05-10 15:53:45.875 131 12557.08 106.80 54947.57 88888.00 2012-05-10 15:53:46.000 131 12557.05 106.83 54947.57 88888.00 2012-05-10 15:53:46.125 131 12557.00 106.83 54947.57 88888.00 2012-05-10 15:53:46.250 131 12557.05 106.83 54947.57 88888.00 2012-05-10 15:53:46.375 131 12557.05 106.83 54947.57 88888.00 2012-05-10 15:53:46.500 131 12556.98 106.85 54947.55 88888.00 2012-05-10 15:53:46.625 131 12556.95 106.85 54947.57 88888.00 2012-05-10 15:53:46.750 131 12556.95 106.85 54947.57 88888.00 2012-05-10 15:53:46.875 131 12556.98 106.85 54947.62 88888.00 2012-05-10 15:53:47.000 131 12557.02 106.85 54947.57 88888.00 2012-05-10 15:53:47.125 131 12557.05 106.85 54947.57 88888.00 2012-05-10 15:53:47.250 131 12557.02 106.85 54947.60 88888.00 2012-05-10 15:53:47.375 131 12556.98 106.85 54947.57 88888.00 2012-05-10 15:53:47.500 131 12556.98 106.90 54947.55 88888.00 2012-05-10 15:53:47.625 131 12556.95 106.90 54947.57 88888.00 2012-05-10 15:53:47.750 131 12556.95 106.88 54947.57 88888.00 2012-05-10 15:53:47.875 131 12557.00 106.88 54947.60 88888.00 2012-05-10 15:53:48.000 131 12557.02 106.88 54947.57 88888.00 2012-05-10 15:53:48.125 131 12557.00 106.88 54947.57 88888.00 2012-05-10 15:53:48.250 131 12556.92 106.85 54947.57 88888.00 2012-05-10 15:53:48.375 131 12556.98 106.90 54947.60 88888.00 2012-05-10 15:53:48.500 131 12556.98 106.95 54947.60 88888.00 2012-05-10 15:53:48.625 131 12556.92 106.95 54947.60 88888.00 2012-05-10 15:53:48.750 131 12556.90 106.92 54947.60 88888.00 2012-05-10 15:53:48.875 131 12556.92 106.92 54947.60 88888.00 2012-05-10 15:53:49.000 131 12556.88 106.92 54947.60 88888.00 2012-05-10 15:53:49.125 131 12556.88 106.95 54947.60 88888.00 2012-05-10 15:53:49.250 131 12556.92 106.95 54947.57 88888.00 2012-05-10 15:53:49.375 131 12556.95 107.00 54947.60 88888.00 2012-05-10 15:53:49.500 131 12556.92 106.97 54947.55 88888.00 2012-05-10 15:53:49.625 131 12556.92 106.97 54947.57 88888.00 2012-05-10 15:53:49.750 131 12556.95 106.97 54947.60 88888.00 2012-05-10 15:53:49.875 131 12556.95 106.97 54947.60 88888.00 2012-05-10 15:53:50.000 131 12556.88 107.00 54947.55 88888.00 2012-05-10 15:53:50.125 131 12556.88 107.00 54947.60 88888.00 2012-05-10 15:53:50.250 131 12556.95 107.03 54947.62 88888.00 2012-05-10 15:53:50.375 131 12556.98 107.03 54947.62 88888.00 2012-05-10 15:53:50.500 131 12556.92 107.03 54947.60 88888.00 2012-05-10 15:53:50.625 131 12556.90 107.05 54947.57 88888.00 2012-05-10 15:53:50.750 131 12556.90 107.05 54947.57 88888.00 2012-05-10 15:53:50.875 131 12556.90 107.08 54947.60 88888.00 2012-05-10 15:53:51.000 131 12556.90 107.10 54947.57 88888.00 2012-05-10 15:53:51.125 131 12556.90 107.10 54947.60 88888.00 2012-05-10 15:53:51.250 131 12556.85 107.08 54947.60 88888.00 2012-05-10 15:53:51.375 131 12556.85 107.10 54947.60 88888.00 2012-05-10 15:53:51.500 131 12556.88 107.10 54947.62 88888.00 2012-05-10 15:53:51.625 131 12556.85 107.10 54947.60 88888.00 2012-05-10 15:53:51.750 131 12556.88 107.12 54947.60 88888.00 2012-05-10 15:53:51.875 131 12556.88 107.10 54947.60 88888.00 2012-05-10 15:53:52.000 131 12556.95 107.10 54947.57 88888.00 2012-05-10 15:53:52.125 131 12557.00 107.12 54947.57 88888.00 2012-05-10 15:53:52.250 131 12556.95 107.15 54947.55 88888.00 2012-05-10 15:53:52.375 131 12556.90 107.17 54947.55 88888.00 2012-05-10 15:53:52.500 131 12556.88 107.17 54947.57 88888.00 2012-05-10 15:53:52.625 131 12556.95 107.20 54947.57 88888.00 2012-05-10 15:53:52.750 131 12556.92 107.17 54947.57 88888.00 2012-05-10 15:53:52.875 131 12556.88 107.20 54947.60 88888.00 2012-05-10 15:53:53.000 131 12556.85 107.22 54947.60 88888.00 2012-05-10 15:53:53.125 131 12556.85 107.25 54947.60 88888.00 2012-05-10 15:53:53.250 131 12556.88 107.22 54947.57 88888.00 2012-05-10 15:53:53.375 131 12556.83 107.22 54947.60 88888.00 2012-05-10 15:53:53.500 131 12556.77 107.22 54947.57 88888.00 2012-05-10 15:53:53.625 131 12556.83 107.25 54947.60 88888.00 2012-05-10 15:53:53.750 131 12556.85 107.25 54947.57 88888.00 2012-05-10 15:53:53.875 131 12556.83 107.22 54947.57 88888.00 2012-05-10 15:53:54.000 131 12556.80 107.28 54947.57 88888.00 2012-05-10 15:53:54.125 131 12556.80 107.28 54947.60 88888.00 2012-05-10 15:53:54.250 131 12556.77 107.25 54947.60 88888.00 2012-05-10 15:53:54.375 131 12556.83 107.28 54947.60 88888.00 2012-05-10 15:53:54.500 131 12556.85 107.33 54947.60 88888.00 2012-05-10 15:53:54.625 131 12556.83 107.35 54947.60 88888.00 2012-05-10 15:53:54.750 131 12556.80 107.30 54947.60 88888.00 2012-05-10 15:53:54.875 131 12556.80 107.35 54947.60 88888.00 2012-05-10 15:53:55.000 131 12556.88 107.38 54947.57 88888.00 2012-05-10 15:53:55.125 131 12556.85 107.35 54947.57 88888.00 2012-05-10 15:53:55.250 131 12556.77 107.33 54947.55 88888.00 2012-05-10 15:53:55.375 131 12556.80 107.35 54947.57 88888.00 2012-05-10 15:53:55.500 131 12556.83 107.40 54947.57 88888.00 2012-05-10 15:53:55.625 131 12556.77 107.40 54947.57 88888.00 2012-05-10 15:53:55.750 131 12556.77 107.40 54947.60 88888.00 2012-05-10 15:53:55.875 131 12556.77 107.40 54947.60 88888.00 2012-05-10 15:53:56.000 131 12556.80 107.45 54947.57 88888.00 2012-05-10 15:53:56.125 131 12556.75 107.45 54947.55 88888.00 2012-05-10 15:53:56.250 131 12556.73 107.40 54947.53 88888.00 2012-05-10 15:53:56.375 131 12556.75 107.40 54947.55 88888.00 2012-05-10 15:53:56.500 131 12556.75 107.45 54947.55 88888.00 2012-05-10 15:53:56.625 131 12556.70 107.47 54947.60 88888.00 2012-05-10 15:53:56.750 131 12556.73 107.45 54947.57 88888.00 2012-05-10 15:53:56.875 131 12556.83 107.45 54947.57 88888.00 2012-05-10 15:53:57.000 131 12556.83 107.47 54947.57 88888.00 2012-05-10 15:53:57.125 131 12556.83 107.53 54947.60 88888.00 2012-05-10 15:53:57.250 131 12556.83 107.50 54947.57 88888.00 2012-05-10 15:53:57.375 131 12556.80 107.53 54947.57 88888.00 2012-05-10 15:53:57.500 131 12556.80 107.53 54947.57 88888.00 2012-05-10 15:53:57.625 131 12556.83 107.53 54947.57 88888.00 2012-05-10 15:53:57.750 131 12556.85 107.58 54947.57 88888.00 2012-05-10 15:53:57.875 131 12556.85 107.55 54947.55 88888.00 2012-05-10 15:53:58.000 131 12556.90 107.55 54947.55 88888.00 2012-05-10 15:53:58.125 131 12556.92 107.60 54947.57 88888.00 2012-05-10 15:53:58.250 131 12556.90 107.62 54947.60 88888.00 2012-05-10 15:53:58.375 131 12556.83 107.65 54947.57 88888.00 2012-05-10 15:53:58.500 131 12556.80 107.62 54947.55 88888.00 2012-05-10 15:53:58.625 131 12556.83 107.65 54947.55 88888.00 2012-05-10 15:53:58.750 131 12556.83 107.67 54947.55 88888.00 2012-05-10 15:53:58.875 131 12556.80 107.67 54947.57 88888.00 2012-05-10 15:53:59.000 131 12556.83 107.67 54947.55 88888.00 2012-05-10 15:53:59.125 131 12556.88 107.67 54947.57 88888.00 2012-05-10 15:53:59.250 131 12556.88 107.70 54947.57 88888.00 2012-05-10 15:53:59.375 131 12556.85 107.70 54947.55 88888.00 2012-05-10 15:53:59.500 131 12556.88 107.70 54947.53 88888.00 2012-05-10 15:53:59.625 131 12556.92 107.75 54947.55 88888.00 2012-05-10 15:53:59.750 131 12556.98 107.75 54947.57 88888.00 2012-05-10 15:53:59.875 131 12556.92 107.78 54947.57 88888.00 2012-05-10 15:54:00.000 131 12556.85 107.78 54947.55 88888.00 2012-05-10 15:54:00.125 131 12556.83 107.75 54947.55 88888.00 2012-05-10 15:54:00.250 131 12556.85 107.78 54947.60 88888.00 2012-05-10 15:54:00.375 131 12556.92 107.80 54947.55 88888.00 2012-05-10 15:54:00.500 131 12556.92 107.83 54947.53 88888.00 2012-05-10 15:54:00.625 131 12556.83 107.83 54947.55 88888.00 2012-05-10 15:54:00.750 131 12556.77 107.85 54947.57 88888.00 2012-05-10 15:54:00.875 131 12556.75 107.88 54947.55 88888.00 2012-05-10 15:54:01.000 131 12556.77 107.90 54947.50 88888.00 2012-05-10 15:54:01.125 131 12556.80 107.90 54947.50 88888.00 2012-05-10 15:54:01.250 131 12556.83 107.85 54947.53 88888.00 2012-05-10 15:54:01.375 131 12556.83 107.85 54947.53 88888.00 2012-05-10 15:54:01.500 131 12556.88 107.88 54947.53 88888.00 2012-05-10 15:54:01.625 131 12556.85 107.92 54947.57 88888.00 2012-05-10 15:54:01.750 131 12556.83 107.95 54947.57 88888.00 2012-05-10 15:54:01.875 131 12556.80 107.95 54947.55 88888.00 2012-05-10 15:54:02.000 131 12556.88 107.95 54947.53 88888.00 2012-05-10 15:54:02.125 131 12556.92 107.92 54947.53 88888.00 2012-05-10 15:54:02.250 131 12556.83 107.90 54947.53 88888.00 2012-05-10 15:54:02.375 131 12556.80 107.95 54947.53 88888.00 2012-05-10 15:54:02.500 131 12556.88 107.97 54947.53 88888.00 2012-05-10 15:54:02.625 131 12556.92 107.97 54947.55 88888.00 2012-05-10 15:54:02.750 131 12556.92 108.00 54947.57 88888.00 2012-05-10 15:54:02.875 131 12556.92 108.00 54947.55 88888.00 2012-05-10 15:54:03.000 131 12556.92 108.00 54947.55 88888.00 2012-05-10 15:54:03.125 131 12556.90 107.97 54947.53 88888.00 2012-05-10 15:54:03.250 131 12556.88 107.97 54947.55 88888.00 2012-05-10 15:54:03.375 131 12556.88 108.00 54947.57 88888.00 2012-05-10 15:54:03.500 131 12556.88 108.00 54947.55 88888.00 2012-05-10 15:54:03.625 131 12556.88 108.03 54947.55 88888.00 2012-05-10 15:54:03.750 131 12556.88 108.05 54947.53 88888.00 2012-05-10 15:54:03.875 131 12556.83 108.05 54947.55 88888.00 2012-05-10 15:54:04.000 131 12556.85 108.08 54947.53 88888.00 2012-05-10 15:54:04.125 131 12556.88 108.10 54947.55 88888.00 2012-05-10 15:54:04.250 131 12556.88 108.10 54947.53 88888.00 2012-05-10 15:54:04.375 131 12556.88 108.10 54947.53 88888.00 2012-05-10 15:54:04.500 131 12556.90 108.10 54947.55 88888.00 2012-05-10 15:54:04.625 131 12556.85 108.10 54947.55 88888.00 2012-05-10 15:54:04.750 131 12556.83 108.12 54947.55 88888.00 2012-05-10 15:54:04.875 131 12556.80 108.15 54947.53 88888.00 2012-05-10 15:54:05.000 131 12556.80 108.17 54947.50 88888.00 2012-05-10 15:54:05.125 131 12556.80 108.20 54947.53 88888.00 2012-05-10 15:54:05.250 131 12556.77 108.17 54947.57 88888.00 2012-05-10 15:54:05.375 131 12556.80 108.17 54947.55 88888.00 2012-05-10 15:54:05.500 131 12556.77 108.15 54947.53 88888.00 2012-05-10 15:54:05.625 131 12556.75 108.15 54947.53 88888.00 2012-05-10 15:54:05.750 131 12556.75 108.17 54947.55 88888.00 2012-05-10 15:54:05.875 131 12556.75 108.20 54947.53 88888.00 2012-05-10 15:54:06.000 131 12556.80 108.22 54947.50 88888.00 2012-05-10 15:54:06.125 131 12556.83 108.22 54947.53 88888.00 2012-05-10 15:54:06.250 131 12556.83 108.17 54947.55 88888.00 2012-05-10 15:54:06.375 131 12556.83 108.22 54947.55 88888.00 2012-05-10 15:54:06.500 131 12556.83 108.25 54947.53 88888.00 2012-05-10 15:54:06.625 131 12556.85 108.25 54947.57 88888.00 2012-05-10 15:54:06.750 131 12556.83 108.22 54947.53 88888.00 2012-05-10 15:54:06.875 131 12556.83 108.22 54947.50 88888.00 2012-05-10 15:54:07.000 131 12556.77 108.22 54947.50 88888.00 2012-05-10 15:54:07.125 131 12556.77 108.25 54947.53 88888.00 2012-05-10 15:54:07.250 131 12556.80 108.30 54947.55 88888.00 2012-05-10 15:54:07.375 131 12556.80 108.35 54947.53 88888.00 2012-05-10 15:54:07.500 131 12556.77 108.33 54947.53 88888.00 2012-05-10 15:54:07.625 131 12556.83 108.33 54947.53 88888.00 2012-05-10 15:54:07.750 131 12556.85 108.33 54947.50 88888.00 2012-05-10 15:54:07.875 131 12556.85 108.30 54947.50 88888.00 2012-05-10 15:54:08.000 131 12556.85 108.35 54947.50 88888.00 2012-05-10 15:54:08.125 131 12556.85 108.35 54947.50 88888.00 2012-05-10 15:54:08.250 131 12556.80 108.33 54947.53 88888.00 2012-05-10 15:54:08.375 131 12556.80 108.33 54947.53 88888.00 2012-05-10 15:54:08.500 131 12556.88 108.33 54947.53 88888.00 2012-05-10 15:54:08.625 131 12556.90 108.38 54947.53 88888.00 2012-05-10 15:54:08.750 131 12556.88 108.38 54947.55 88888.00 2012-05-10 15:54:08.875 131 12556.85 108.38 54947.55 88888.00 2012-05-10 15:54:09.000 131 12556.88 108.35 54947.50 88888.00 2012-05-10 15:54:09.125 131 12556.88 108.38 54947.55 88888.00 2012-05-10 15:54:09.250 131 12556.92 108.38 54947.57 88888.00 2012-05-10 15:54:09.375 131 12557.00 108.40 54947.57 88888.00 2012-05-10 15:54:09.500 131 12556.95 108.38 54947.55 88888.00 2012-05-10 15:54:09.625 131 12556.90 108.35 54947.50 88888.00 2012-05-10 15:54:09.750 131 12556.88 108.35 54947.50 88888.00 2012-05-10 15:54:09.875 131 12556.80 108.40 54947.53 88888.00 2012-05-10 15:54:10.000 131 12556.80 108.38 54947.53 88888.00 2012-05-10 15:54:10.125 131 12556.85 108.38 54947.50 88888.00 2012-05-10 15:54:10.250 131 12556.88 108.40 54947.47 88888.00 2012-05-10 15:54:10.375 131 12556.85 108.40 54947.50 88888.00 2012-05-10 15:54:10.500 131 12556.83 108.42 54947.50 88888.00 2012-05-10 15:54:10.625 131 12556.85 108.45 54947.50 88888.00 2012-05-10 15:54:10.750 131 12556.88 108.42 54947.50 88888.00 2012-05-10 15:54:10.875 131 12556.85 108.42 54947.50 88888.00 2012-05-10 15:54:11.000 131 12556.83 108.40 54947.47 88888.00 2012-05-10 15:54:11.125 131 12556.85 108.40 54947.47 88888.00 2012-05-10 15:54:11.250 131 12556.88 108.40 54947.50 88888.00 2012-05-10 15:54:11.375 131 12556.88 108.40 54947.50 88888.00 2012-05-10 15:54:11.500 131 12556.85 108.42 54947.50 88888.00 2012-05-10 15:54:11.625 131 12556.80 108.42 54947.53 88888.00 2012-05-10 15:54:11.750 131 12556.73 108.40 54947.55 88888.00 2012-05-10 15:54:11.875 131 12556.73 108.40 54947.53 88888.00 2012-05-10 15:54:12.000 131 12556.75 108.40 54947.50 88888.00 2012-05-10 15:54:12.125 131 12556.77 108.40 54947.50 88888.00 2012-05-10 15:54:12.250 131 12556.77 108.40 54947.53 88888.00 2012-05-10 15:54:12.375 131 12556.80 108.42 54947.55 88888.00 2012-05-10 15:54:12.500 131 12556.85 108.42 54947.55 88888.00 2012-05-10 15:54:12.625 131 12556.83 108.42 54947.53 88888.00 2012-05-10 15:54:12.750 131 12556.80 108.40 54947.53 88888.00 2012-05-10 15:54:12.875 131 12556.83 108.35 54947.53 88888.00 2012-05-10 15:54:13.000 131 12556.83 108.38 54947.53 88888.00 2012-05-10 15:54:13.125 131 12556.83 108.42 54947.53 88888.00 2012-05-10 15:54:13.250 131 12556.77 108.38 54947.53 88888.00 2012-05-10 15:54:13.375 131 12556.73 108.40 54947.53 88888.00 2012-05-10 15:54:13.500 131 12556.73 108.42 54947.53 88888.00 2012-05-10 15:54:13.625 131 12556.77 108.40 54947.50 88888.00 2012-05-10 15:54:13.750 131 12556.80 108.38 54947.53 88888.00 2012-05-10 15:54:13.875 131 12556.80 108.38 54947.50 88888.00 2012-05-10 15:54:14.000 131 12556.77 108.40 54947.50 88888.00 2012-05-10 15:54:14.125 131 12556.83 108.40 54947.55 88888.00 2012-05-10 15:54:14.250 131 12556.83 108.40 54947.55 88888.00 2012-05-10 15:54:14.375 131 12556.83 108.38 54947.57 88888.00 2012-05-10 15:54:14.500 131 12556.77 108.38 54947.57 88888.00 2012-05-10 15:54:14.625 131 12556.75 108.35 54947.57 88888.00 2012-05-10 15:54:14.750 131 12556.77 108.38 54947.55 88888.00 2012-05-10 15:54:14.875 131 12556.83 108.40 54947.55 88888.00 2012-05-10 15:54:15.000 131 12556.85 108.38 54947.57 88888.00 2012-05-10 15:54:15.125 131 12556.85 108.35 54947.57 88888.00 2012-05-10 15:54:15.250 131 12556.83 108.38 54947.57 88888.00 2012-05-10 15:54:15.375 131 12556.83 108.40 54947.57 88888.00 2012-05-10 15:54:15.500 131 12556.88 108.38 54947.57 88888.00 2012-05-10 15:54:15.625 131 12556.90 108.33 54947.57 88888.00 2012-05-10 15:54:15.750 131 12556.88 108.35 54947.57 88888.00 2012-05-10 15:54:15.875 131 12556.83 108.35 54947.57 88888.00 2012-05-10 15:54:16.000 131 12556.75 108.35 54947.57 88888.00 2012-05-10 15:54:16.125 131 12556.80 108.35 54947.60 88888.00 2012-05-10 15:54:16.250 131 12556.85 108.33 54947.57 88888.00 2012-05-10 15:54:16.375 131 12556.85 108.33 54947.55 88888.00 2012-05-10 15:54:16.500 131 12556.77 108.30 54947.55 88888.00 2012-05-10 15:54:16.625 131 12556.77 108.28 54947.55 88888.00 2012-05-10 15:54:16.750 131 12556.77 108.28 54947.55 88888.00 2012-05-10 15:54:16.875 131 12556.80 108.33 54947.55 88888.00 2012-05-10 15:54:17.000 131 12556.83 108.35 54947.57 88888.00 2012-05-10 15:54:17.125 131 12556.85 108.33 54947.55 88888.00 2012-05-10 15:54:17.250 131 12556.77 108.25 54947.55 88888.00 2012-05-10 15:54:17.375 131 12556.73 108.28 54947.55 88888.00 2012-05-10 15:54:17.500 131 12556.73 108.28 54947.57 88888.00 2012-05-10 15:54:17.625 131 12556.80 108.28 54947.57 88888.00 2012-05-10 15:54:17.750 131 12556.83 108.28 54947.55 88888.00 2012-05-10 15:54:17.875 131 12556.83 108.25 54947.60 88888.00 2012-05-10 15:54:18.000 131 12556.85 108.28 54947.60 88888.00 2012-05-10 15:54:18.125 131 12556.80 108.22 54947.60 88888.00 2012-05-10 15:54:18.250 131 12556.80 108.20 54947.57 88888.00 2012-05-10 15:54:18.375 131 12556.83 108.20 54947.55 88888.00 2012-05-10 15:54:18.500 131 12556.85 108.20 54947.55 88888.00 2012-05-10 15:54:18.625 131 12556.85 108.20 54947.57 88888.00 2012-05-10 15:54:18.750 131 12556.83 108.20 54947.60 88888.00 2012-05-10 15:54:18.875 131 12556.83 108.22 54947.60 88888.00 2012-05-10 15:54:19.000 131 12556.83 108.22 54947.57 88888.00 2012-05-10 15:54:19.125 131 12556.83 108.20 54947.57 88888.00 2012-05-10 15:54:19.250 131 12556.85 108.17 54947.57 88888.00 2012-05-10 15:54:19.375 131 12556.85 108.20 54947.55 88888.00 2012-05-10 15:54:19.500 131 12556.83 108.20 54947.55 88888.00 2012-05-10 15:54:19.625 131 12556.85 108.20 54947.57 88888.00 2012-05-10 15:54:19.750 131 12556.83 108.20 54947.60 88888.00 2012-05-10 15:54:19.875 131 12556.80 108.20 54947.57 88888.00 2012-05-10 15:54:20.000 131 12556.83 108.12 54947.60 88888.00 2012-05-10 15:54:20.125 131 12556.83 108.17 54947.65 88888.00 2012-05-10 15:54:20.250 131 12556.85 108.17 54947.62 88888.00 2012-05-10 15:54:20.375 131 12556.85 108.12 54947.57 88888.00 2012-05-10 15:54:20.500 131 12556.88 108.10 54947.57 88888.00 2012-05-10 15:54:20.625 131 12556.88 108.08 54947.57 88888.00 2012-05-10 15:54:20.750 131 12556.88 108.10 54947.60 88888.00 2012-05-10 15:54:20.875 131 12556.90 108.12 54947.60 88888.00 2012-05-10 15:54:21.000 131 12556.90 108.10 54947.57 88888.00 2012-05-10 15:54:21.125 131 12556.92 108.08 54947.57 88888.00 2012-05-10 15:54:21.250 131 12556.88 108.08 54947.57 88888.00 2012-05-10 15:54:21.375 131 12556.83 108.08 54947.57 88888.00 2012-05-10 15:54:21.500 131 12556.80 108.05 54947.55 88888.00 2012-05-10 15:54:21.625 131 12556.83 108.05 54947.60 88888.00 2012-05-10 15:54:21.750 131 12556.83 108.08 54947.65 88888.00 2012-05-10 15:54:21.875 131 12556.83 108.05 54947.62 88888.00 2012-05-10 15:54:22.000 131 12556.80 108.08 54947.60 88888.00 2012-05-10 15:54:22.125 131 12556.85 108.08 54947.60 88888.00 2012-05-10 15:54:22.250 131 12556.85 108.05 54947.60 88888.00 2012-05-10 15:54:22.375 131 12556.85 108.05 54947.60 88888.00 2012-05-10 15:54:22.500 131 12556.88 108.08 54947.62 88888.00 2012-05-10 15:54:22.625 131 12556.83 108.05 54947.62 88888.00 2012-05-10 15:54:22.750 131 12556.80 108.05 54947.62 88888.00 2012-05-10 15:54:22.875 131 12556.85 108.03 54947.62 88888.00 2012-05-10 15:54:23.000 131 12556.88 108.05 54947.62 88888.00 2012-05-10 15:54:23.125 131 12556.85 108.05 54947.65 88888.00 2012-05-10 15:54:23.250 131 12556.80 108.05 54947.62 88888.00 2012-05-10 15:54:23.375 131 12556.80 108.00 54947.60 88888.00 2012-05-10 15:54:23.500 131 12556.77 107.97 54947.60 88888.00 2012-05-10 15:54:23.625 131 12556.77 108.00 54947.65 88888.00 2012-05-10 15:54:23.750 131 12556.80 108.00 54947.65 88888.00 2012-05-10 15:54:23.875 131 12556.80 107.97 54947.65 88888.00 2012-05-10 15:54:24.000 131 12556.80 107.97 54947.62 88888.00 2012-05-10 15:54:24.125 131 12556.80 108.00 54947.65 88888.00 2012-05-10 15:54:24.250 131 12556.83 107.97 54947.65 88888.00 2012-05-10 15:54:24.375 131 12556.85 108.00 54947.68 88888.00 2012-05-10 15:54:24.500 131 12556.88 108.00 54947.68 88888.00 2012-05-10 15:54:24.625 131 12556.83 108.00 54947.68 88888.00 2012-05-10 15:54:24.750 131 12556.83 108.03 54947.68 88888.00 2012-05-10 15:54:24.875 131 12556.83 108.00 54947.68 88888.00 2012-05-10 15:54:25.000 131 12556.85 107.95 54947.68 88888.00 2012-05-10 15:54:25.125 131 12556.83 107.92 54947.65 88888.00 2012-05-10 15:54:25.250 131 12556.77 107.90 54947.68 88888.00 2012-05-10 15:54:25.375 131 12556.85 107.92 54947.65 88888.00 2012-05-10 15:54:25.500 131 12556.85 107.95 54947.65 88888.00 2012-05-10 15:54:25.625 131 12556.85 107.97 54947.68 88888.00 2012-05-10 15:54:25.750 131 12556.83 107.97 54947.65 88888.00 2012-05-10 15:54:25.875 131 12556.77 107.95 54947.68 88888.00 2012-05-10 15:54:26.000 131 12556.75 107.95 54947.68 88888.00 2012-05-10 15:54:26.125 131 12556.77 107.95 54947.68 88888.00 2012-05-10 15:54:26.250 131 12556.83 107.95 54947.70 88888.00 2012-05-10 15:54:26.375 131 12556.83 107.97 54947.72 88888.00 2012-05-10 15:54:26.500 131 12556.80 107.97 54947.70 88888.00 2012-05-10 15:54:26.625 131 12556.77 107.97 54947.68 88888.00 2012-05-10 15:54:26.750 131 12556.77 107.92 54947.68 88888.00 2012-05-10 15:54:26.875 131 12556.80 107.95 54947.68 88888.00 2012-05-10 15:54:27.000 131 12556.77 107.92 54947.70 88888.00 2012-05-10 15:54:27.125 131 12556.73 107.92 54947.70 88888.00 2012-05-10 15:54:27.250 131 12556.77 107.88 54947.70 88888.00 2012-05-10 15:54:27.375 131 12556.85 107.90 54947.70 88888.00 2012-05-10 15:54:27.500 131 12556.85 107.92 54947.72 88888.00 2012-05-10 15:54:27.625 131 12556.83 107.92 54947.72 88888.00 2012-05-10 15:54:27.750 131 12556.80 107.92 54947.75 88888.00 2012-05-10 15:54:27.875 131 12556.83 107.92 54947.78 88888.00 2012-05-10 15:54:28.000 131 12556.83 107.92 54947.72 88888.00 2012-05-10 15:54:28.125 131 12556.83 107.92 54947.72 88888.00 2012-05-10 15:54:28.250 131 12556.80 107.90 54947.70 88888.00 2012-05-10 15:54:28.375 131 12556.75 107.90 54947.72 88888.00 2012-05-10 15:54:28.500 131 12556.77 107.90 54947.75 88888.00 2012-05-10 15:54:28.625 131 12556.80 107.90 54947.72 88888.00 2012-05-10 15:54:28.750 131 12556.77 107.92 54947.72 88888.00 2012-05-10 15:54:28.875 131 12556.77 107.92 54947.75 88888.00 2012-05-10 15:54:29.000 131 12556.83 107.90 54947.72 88888.00 2012-05-10 15:54:29.125 131 12556.83 107.88 54947.75 88888.00 2012-05-10 15:54:29.250 131 12556.70 107.90 54947.72 88888.00 2012-05-10 15:54:29.375 131 12556.67 107.90 54947.75 88888.00 2012-05-10 15:54:29.500 131 12556.65 107.90 54947.72 88888.00 2012-05-10 15:54:29.625 131 12556.67 107.90 54947.72 88888.00 2012-05-10 15:54:29.750 131 12556.75 107.95 54947.72 88888.00 2012-05-10 15:54:29.875 131 12556.80 107.97 54947.78 88888.00 2012-05-10 15:54:30.000 131 12556.75 107.92 54947.72 88888.00 2012-05-10 15:54:30.125 131 12556.77 107.92 54947.75 88888.00 2012-05-10 15:54:30.250 131 12556.77 107.92 54947.78 88888.00 2012-05-10 15:54:30.375 131 12556.75 107.92 54947.75 88888.00 2012-05-10 15:54:30.500 131 12556.75 107.92 54947.78 88888.00 2012-05-10 15:54:30.625 131 12556.75 107.90 54947.75 88888.00 2012-05-10 15:54:30.750 131 12556.75 107.90 54947.72 88888.00 2012-05-10 15:54:30.875 131 12556.77 107.92 54947.72 88888.00 2012-05-10 15:54:31.000 131 12556.77 107.90 54947.75 88888.00 2012-05-10 15:54:31.125 131 12556.73 107.90 54947.75 88888.00 2012-05-10 15:54:31.250 131 12556.67 107.88 54947.78 88888.00 2012-05-10 15:54:31.375 131 12556.73 107.90 54947.75 88888.00 2012-05-10 15:54:31.500 131 12556.73 107.90 54947.75 88888.00 2012-05-10 15:54:31.625 131 12556.73 107.90 54947.72 88888.00 2012-05-10 15:54:31.750 131 12556.73 107.88 54947.72 88888.00 2012-05-10 15:54:31.875 131 12556.70 107.90 54947.72 88888.00 2012-05-10 15:54:32.000 131 12556.65 107.88 54947.72 88888.00 2012-05-10 15:54:32.125 131 12556.62 107.88 54947.75 88888.00 2012-05-10 15:54:32.250 131 12556.65 107.88 54947.75 88888.00 2012-05-10 15:54:32.375 131 12556.70 107.90 54947.78 88888.00 2012-05-10 15:54:32.500 131 12556.73 107.92 54947.75 88888.00 2012-05-10 15:54:32.625 131 12556.70 107.95 54947.75 88888.00 2012-05-10 15:54:32.750 131 12556.67 107.95 54947.78 88888.00 2012-05-10 15:54:32.875 131 12556.67 107.95 54947.78 88888.00 2012-05-10 15:54:33.000 131 12556.62 107.92 54947.75 88888.00 2012-05-10 15:54:33.125 131 12556.65 107.95 54947.78 88888.00 2012-05-10 15:54:33.250 131 12556.62 107.95 54947.72 88888.00 2012-05-10 15:54:33.375 131 12556.65 107.97 54947.75 88888.00 2012-05-10 15:54:33.500 131 12556.62 107.95 54947.78 88888.00 2012-05-10 15:54:33.625 131 12556.65 107.95 54947.78 88888.00 2012-05-10 15:54:33.750 131 12556.65 107.97 54947.80 88888.00 2012-05-10 15:54:33.875 131 12556.65 107.97 54947.80 88888.00 2012-05-10 15:54:34.000 131 12556.67 107.95 54947.80 88888.00 2012-05-10 15:54:34.125 131 12556.65 107.97 54947.80 88888.00 2012-05-10 15:54:34.250 131 12556.62 107.97 54947.78 88888.00 2012-05-10 15:54:34.375 131 12556.73 107.97 54947.75 88888.00 2012-05-10 15:54:34.500 131 12556.75 107.97 54947.75 88888.00 2012-05-10 15:54:34.625 131 12556.70 107.97 54947.75 88888.00 2012-05-10 15:54:34.750 131 12556.67 107.97 54947.75 88888.00 2012-05-10 15:54:34.875 131 12556.70 107.97 54947.75 88888.00 2012-05-10 15:54:35.000 131 12556.75 107.97 54947.75 88888.00 2012-05-10 15:54:35.125 131 12556.77 107.97 54947.78 88888.00 2012-05-10 15:54:35.250 131 12556.75 107.97 54947.78 88888.00 2012-05-10 15:54:35.375 131 12556.70 107.97 54947.78 88888.00 2012-05-10 15:54:35.500 131 12556.67 107.97 54947.78 88888.00 2012-05-10 15:54:35.625 131 12556.67 107.97 54947.78 88888.00 2012-05-10 15:54:35.750 131 12556.67 107.95 54947.78 88888.00 2012-05-10 15:54:35.875 131 12556.65 107.97 54947.78 88888.00 2012-05-10 15:54:36.000 131 12556.65 108.00 54947.75 88888.00 2012-05-10 15:54:36.125 131 12556.70 107.97 54947.80 88888.00 2012-05-10 15:54:36.250 131 12556.67 107.97 54947.82 88888.00 2012-05-10 15:54:36.375 131 12556.62 108.03 54947.80 88888.00 2012-05-10 15:54:36.500 131 12556.62 108.05 54947.80 88888.00 2012-05-10 15:54:36.625 131 12556.70 108.03 54947.80 88888.00 2012-05-10 15:54:36.750 131 12556.73 108.00 54947.80 88888.00 2012-05-10 15:54:36.875 131 12556.73 108.03 54947.82 88888.00 2012-05-10 15:54:37.000 131 12556.73 108.05 54947.78 88888.00 2012-05-10 15:54:37.125 131 12556.70 108.03 54947.80 88888.00 2012-05-10 15:54:37.250 131 12556.75 108.05 54947.80 88888.00 2012-05-10 15:54:37.375 131 12556.70 108.03 54947.78 88888.00 2012-05-10 15:54:37.500 131 12556.65 108.03 54947.78 88888.00 2012-05-10 15:54:37.625 131 12556.70 108.03 54947.75 88888.00 2012-05-10 15:54:37.750 131 12556.73 108.05 54947.78 88888.00 2012-05-10 15:54:37.875 131 12556.73 108.10 54947.78 88888.00 2012-05-10 15:54:38.000 131 12556.70 108.08 54947.78 88888.00 2012-05-10 15:54:38.125 131 12556.73 108.05 54947.82 88888.00 2012-05-10 15:54:38.250 131 12556.73 108.03 54947.85 88888.00 2012-05-10 15:54:38.375 131 12556.70 108.05 54947.85 88888.00 2012-05-10 15:54:38.500 131 12556.73 108.08 54947.82 88888.00 2012-05-10 15:54:38.625 131 12556.80 108.12 54947.80 88888.00 2012-05-10 15:54:38.750 131 12556.80 108.08 54947.78 88888.00 2012-05-10 15:54:38.875 131 12556.77 108.05 54947.78 88888.00 2012-05-10 15:54:39.000 131 12556.75 108.05 54947.78 88888.00 2012-05-10 15:54:39.125 131 12556.65 108.10 54947.78 88888.00 2012-05-10 15:54:39.250 131 12556.65 108.12 54947.80 88888.00 2012-05-10 15:54:39.375 131 12556.70 108.10 54947.82 88888.00 2012-05-10 15:54:39.500 131 12556.75 108.10 54947.82 88888.00 2012-05-10 15:54:39.625 131 12556.75 108.08 54947.82 88888.00 2012-05-10 15:54:39.750 131 12556.70 108.10 54947.85 88888.00 2012-05-10 15:54:39.875 131 12556.70 108.10 54947.82 88888.00 2012-05-10 15:54:40.000 131 12556.73 108.08 54947.85 88888.00 2012-05-10 15:54:40.125 131 12556.70 108.08 54947.85 88888.00 2012-05-10 15:54:40.250 131 12556.67 108.08 54947.85 88888.00 2012-05-10 15:54:40.375 131 12556.70 108.10 54947.85 88888.00 2012-05-10 15:54:40.500 131 12556.73 108.12 54947.85 88888.00 2012-05-10 15:54:40.625 131 12556.75 108.12 54947.85 88888.00 2012-05-10 15:54:40.750 131 12556.77 108.17 54947.88 88888.00 2012-05-10 15:54:40.875 131 12556.77 108.17 54947.88 88888.00 2012-05-10 15:54:41.000 131 12556.80 108.12 54947.82 88888.00 2012-05-10 15:54:41.125 131 12556.88 108.10 54947.82 88888.00 2012-05-10 15:54:41.250 131 12556.85 108.12 54947.85 88888.00 2012-05-10 15:54:41.375 131 12556.83 108.12 54947.82 88888.00 2012-05-10 15:54:41.500 131 12556.75 108.12 54947.82 88888.00 2012-05-10 15:54:41.625 131 12556.77 108.15 54947.85 88888.00 2012-05-10 15:54:41.750 131 12556.77 108.15 54947.82 88888.00 2012-05-10 15:54:41.875 131 12556.70 108.12 54947.85 88888.00 2012-05-10 15:54:42.000 131 12556.73 108.10 54947.88 88888.00 2012-05-10 15:54:42.125 131 12556.75 108.12 54947.88 88888.00 2012-05-10 15:54:42.250 131 12556.73 108.12 54947.90 88888.00 2012-05-10 15:54:42.375 131 12556.80 108.12 54947.90 88888.00 2012-05-10 15:54:42.500 131 12556.85 108.15 54947.88 88888.00 2012-05-10 15:54:42.625 131 12556.83 108.10 54947.85 88888.00 2012-05-10 15:54:42.750 131 12556.80 108.10 54947.85 88888.00 2012-05-10 15:54:42.875 131 12556.85 108.08 54947.82 88888.00 2012-05-10 15:54:43.000 131 12556.88 108.12 54947.85 88888.00 2012-05-10 15:54:43.125 131 12556.88 108.15 54947.85 88888.00 2012-05-10 15:54:43.250 131 12556.88 108.15 54947.85 88888.00 2012-05-10 15:54:43.375 131 12556.83 108.12 54947.85 88888.00 2012-05-10 15:54:43.500 131 12556.80 108.10 54947.85 88888.00 2012-05-10 15:54:43.625 131 12556.80 108.12 54947.80 88888.00 2012-05-10 15:54:43.750 131 12556.80 108.15 54947.82 88888.00 2012-05-10 15:54:43.875 131 12556.88 108.15 54947.82 88888.00 2012-05-10 15:54:44.000 131 12556.83 108.15 54947.85 88888.00 2012-05-10 15:54:44.125 131 12556.83 108.15 54947.85 88888.00 2012-05-10 15:54:44.250 131 12556.83 108.15 54947.82 88888.00 2012-05-10 15:54:44.375 131 12556.83 108.15 54947.80 88888.00 2012-05-10 15:54:44.500 131 12556.83 108.15 54947.82 88888.00 2012-05-10 15:54:44.625 131 12556.88 108.12 54947.82 88888.00 2012-05-10 15:54:44.750 131 12556.90 108.15 54947.82 88888.00 2012-05-10 15:54:44.875 131 12556.90 108.15 54947.82 88888.00 2012-05-10 15:54:45.000 131 12556.83 108.15 54947.80 88888.00 2012-05-10 15:54:45.125 131 12556.83 108.12 54947.85 88888.00 2012-05-10 15:54:45.250 131 12556.77 108.15 54947.88 88888.00 2012-05-10 15:54:45.375 131 12556.85 108.20 54947.85 88888.00 2012-05-10 15:54:45.500 131 12556.83 108.17 54947.85 88888.00 2012-05-10 15:54:45.625 131 12556.83 108.12 54947.82 88888.00 2012-05-10 15:54:45.750 131 12556.88 108.10 54947.85 88888.00 2012-05-10 15:54:45.875 131 12556.98 108.12 54947.88 88888.00 2012-05-10 15:54:46.000 131 12556.98 108.17 54947.85 88888.00 2012-05-10 15:54:46.125 131 12556.98 108.17 54947.88 88888.00 2012-05-10 15:54:46.250 131 12556.95 108.15 54947.85 88888.00 2012-05-10 15:54:46.375 131 12556.95 108.15 54947.82 88888.00 2012-05-10 15:54:46.500 131 12556.92 108.12 54947.82 88888.00 2012-05-10 15:54:46.625 131 12556.98 108.15 54947.85 88888.00 2012-05-10 15:54:46.750 131 12557.00 108.12 54947.88 88888.00 2012-05-10 15:54:46.875 131 12556.98 108.15 54947.85 88888.00 2012-05-10 15:54:47.000 131 12557.00 108.10 54947.85 88888.00 2012-05-10 15:54:47.125 131 12557.02 108.10 54947.88 88888.00 2012-05-10 15:54:47.250 131 12557.02 108.10 54947.85 88888.00 2012-05-10 15:54:47.375 131 12557.05 108.12 54947.85 88888.00 2012-05-10 15:54:47.500 131 12557.02 108.10 54947.82 88888.00 2012-05-10 15:54:47.625 131 12556.95 108.12 54947.85 88888.00 2012-05-10 15:54:47.750 131 12556.92 108.12 54947.82 88888.00 2012-05-10 15:54:47.875 131 12556.98 108.12 54947.82 88888.00 2012-05-10 15:54:48.000 131 12557.05 108.12 54947.82 88888.00 2012-05-10 15:54:48.125 131 12557.08 108.15 54947.82 88888.00 2012-05-10 15:54:48.250 131 12557.02 108.12 54947.85 88888.00 2012-05-10 15:54:48.375 131 12557.02 108.15 54947.85 88888.00 2012-05-10 15:54:48.500 131 12557.08 108.12 54947.88 88888.00 2012-05-10 15:54:48.625 131 12557.08 108.15 54947.90 88888.00 2012-05-10 15:54:48.750 131 12557.05 108.12 54947.90 88888.00 2012-05-10 15:54:48.875 131 12557.02 108.12 54947.88 88888.00 2012-05-10 15:54:49.000 131 12557.08 108.12 54947.82 88888.00 2012-05-10 15:54:49.125 131 12557.10 108.10 54947.85 88888.00 2012-05-10 15:54:49.250 131 12557.10 108.12 54947.85 88888.00 2012-05-10 15:54:49.375 131 12557.10 108.15 54947.85 88888.00 2012-05-10 15:54:49.500 131 12557.15 108.12 54947.85 88888.00 2012-05-10 15:54:49.625 131 12557.17 108.08 54947.82 88888.00 2012-05-10 15:54:49.750 131 12557.15 108.10 54947.82 88888.00 2012-05-10 15:54:49.875 131 12557.20 108.08 54947.85 88888.00 2012-05-10 15:54:50.000 131 12557.20 108.10 54947.82 88888.00 2012-05-10 15:54:50.125 131 12557.17 108.12 54947.88 88888.00 2012-05-10 15:54:50.250 131 12557.17 108.10 54947.90 88888.00 2012-05-10 15:54:50.375 131 12557.10 108.12 54947.90 88888.00 2012-05-10 15:54:50.500 131 12557.08 108.08 54947.88 88888.00 2012-05-10 15:54:50.625 131 12557.12 108.08 54947.88 88888.00 2012-05-10 15:54:50.750 131 12557.17 108.10 54947.88 88888.00 2012-05-10 15:54:50.875 131 12557.20 108.08 54947.90 88888.00 2012-05-10 15:54:51.000 131 12557.20 108.08 54947.88 88888.00 2012-05-10 15:54:51.125 131 12557.15 108.08 54947.88 88888.00 2012-05-10 15:54:51.250 131 12557.12 108.05 54947.90 88888.00 2012-05-10 15:54:51.375 131 12557.12 108.08 54947.90 88888.00 2012-05-10 15:54:51.500 131 12557.15 108.05 54947.88 88888.00 2012-05-10 15:54:51.625 131 12557.17 108.08 54947.93 88888.00 2012-05-10 15:54:51.750 131 12557.23 108.05 54947.93 88888.00 2012-05-10 15:54:51.875 131 12557.25 108.10 54947.90 88888.00 2012-05-10 15:54:52.000 131 12557.25 108.08 54947.90 88888.00 2012-05-10 15:54:52.125 131 12557.27 108.05 54947.93 88888.00 2012-05-10 15:54:52.250 131 12557.25 108.03 54947.90 88888.00 2012-05-10 15:54:52.375 131 12557.27 108.03 54947.90 88888.00 2012-05-10 15:54:52.500 131 12557.33 108.05 54947.88 88888.00 2012-05-10 15:54:52.625 131 12557.27 108.05 54947.88 88888.00 2012-05-10 15:54:52.750 131 12557.27 108.03 54947.90 88888.00 2012-05-10 15:54:52.875 131 12557.27 107.97 54947.90 88888.00 2012-05-10 15:54:53.000 131 12557.27 108.00 54947.90 88888.00 2012-05-10 15:54:53.125 131 12557.27 107.97 54947.90 88888.00 2012-05-10 15:54:53.250 131 12557.25 107.97 54947.90 88888.00 2012-05-10 15:54:53.375 131 12557.27 107.97 54947.88 88888.00 2012-05-10 15:54:53.500 131 12557.35 108.00 54947.88 88888.00 2012-05-10 15:54:53.625 131 12557.40 108.00 54947.88 88888.00 2012-05-10 15:54:53.750 131 12557.42 107.97 54947.88 88888.00 2012-05-10 15:54:53.875 131 12557.40 107.97 54947.88 88888.00 2012-05-10 15:54:54.000 131 12557.35 107.97 54947.85 88888.00 2012-05-10 15:54:54.125 131 12557.38 108.00 54947.88 88888.00 2012-05-10 15:54:54.250 131 12557.38 108.00 54947.88 88888.00 2012-05-10 15:54:54.375 131 12557.38 108.00 54947.85 88888.00 2012-05-10 15:54:54.500 131 12557.35 108.00 54947.85 88888.00 2012-05-10 15:54:54.625 131 12557.40 108.00 54947.85 88888.00 2012-05-10 15:54:54.750 131 12557.48 107.97 54947.85 88888.00 2012-05-10 15:54:54.875 131 12557.48 107.97 54947.88 88888.00 2012-05-10 15:54:55.000 131 12557.42 107.97 54947.85 88888.00 2012-05-10 15:54:55.125 131 12557.40 107.97 54947.88 88888.00 2012-05-10 15:54:55.250 131 12557.38 107.95 54947.88 88888.00 2012-05-10 15:54:55.375 131 12557.38 107.92 54947.88 88888.00 2012-05-10 15:54:55.500 131 12557.42 107.90 54947.90 88888.00 2012-05-10 15:54:55.625 131 12557.42 107.90 54947.88 88888.00 2012-05-10 15:54:55.750 131 12557.45 107.90 54947.88 88888.00 2012-05-10 15:54:55.875 131 12557.45 107.92 54947.88 88888.00 2012-05-10 15:54:56.000 131 12557.48 107.90 54947.88 88888.00 2012-05-10 15:54:56.125 131 12557.48 107.90 54947.90 88888.00 2012-05-10 15:54:56.250 131 12557.42 107.88 54947.90 88888.00 2012-05-10 15:54:56.375 131 12557.40 107.92 54947.88 88888.00 2012-05-10 15:54:56.500 131 12557.42 107.92 54947.88 88888.00 2012-05-10 15:54:56.625 131 12557.50 107.92 54947.85 88888.00 2012-05-10 15:54:56.750 131 12557.55 107.92 54947.88 88888.00 2012-05-10 15:54:56.875 131 12557.52 107.90 54947.88 88888.00 2012-05-10 15:54:57.000 131 12557.50 107.85 54947.90 88888.00 2012-05-10 15:54:57.125 131 12557.48 107.88 54947.93 88888.00 2012-05-10 15:54:57.250 131 12557.50 107.85 54947.93 88888.00 2012-05-10 15:54:57.375 131 12557.55 107.83 54947.93 88888.00 2012-05-10 15:54:57.500 131 12557.55 107.83 54947.93 88888.00 2012-05-10 15:54:57.625 131 12557.52 107.85 54947.95 88888.00 2012-05-10 15:54:57.750 131 12557.52 107.85 54947.97 88888.00 2012-05-10 15:54:57.875 131 12557.60 107.83 54947.95 88888.00 2012-05-10 15:54:58.000 131 12557.62 107.83 54947.93 88888.00 2012-05-10 15:54:58.125 131 12557.62 107.83 54947.93 88888.00 2012-05-10 15:54:58.250 131 12557.60 107.80 54947.93 88888.00 2012-05-10 15:54:58.375 131 12557.65 107.83 54947.95 88888.00 2012-05-10 15:54:58.500 131 12557.67 107.80 54947.93 88888.00 2012-05-10 15:54:58.625 131 12557.65 107.80 54947.93 88888.00 2012-05-10 15:54:58.750 131 12557.62 107.78 54947.90 88888.00 2012-05-10 15:54:58.875 131 12557.60 107.80 54947.90 88888.00 2012-05-10 15:54:59.000 131 12557.60 107.78 54947.93 88888.00 2012-05-10 15:54:59.125 131 12557.62 107.80 54947.93 88888.00 2012-05-10 15:54:59.250 131 12557.62 107.72 54947.95 88888.00 2012-05-10 15:54:59.375 131 12557.60 107.72 54947.93 88888.00 2012-05-10 15:54:59.500 131 12557.60 107.72 54947.93 88888.00 2012-05-10 15:54:59.625 131 12557.65 107.72 54947.95 88888.00 2012-05-10 15:54:59.750 131 12557.60 107.75 54947.95 88888.00 2012-05-10 15:54:59.875 131 12557.58 107.75 54947.95 88888.00 2012-05-10 15:55:00.000 131 12557.65 107.80 54947.95 88888.00 2012-05-10 15:55:00.125 131 12557.67 107.80 54947.97 88888.00 2012-05-10 15:55:00.250 131 12557.62 107.75 54947.97 88888.00 2012-05-10 15:55:00.375 131 12557.58 107.75 54947.95 88888.00 2012-05-10 15:55:00.500 131 12557.55 107.72 54947.97 88888.00 2012-05-10 15:55:00.625 131 12557.62 107.67 54947.97 88888.00 2012-05-10 15:55:00.750 131 12557.67 107.67 54947.95 88888.00 2012-05-10 15:55:00.875 131 12557.65 107.70 54947.97 88888.00 2012-05-10 15:55:01.000 131 12557.62 107.70 54947.97 88888.00 2012-05-10 15:55:01.125 131 12557.65 107.67 54947.97 88888.00 2012-05-10 15:55:01.250 131 12557.70 107.62 54947.95 88888.00 2012-05-10 15:55:01.375 131 12557.70 107.62 54947.95 88888.00 2012-05-10 15:55:01.500 131 12557.65 107.65 54947.95 88888.00 2012-05-10 15:55:01.625 131 12557.62 107.65 54948.00 88888.00 2012-05-10 15:55:01.750 131 12557.67 107.65 54947.97 88888.00 2012-05-10 15:55:01.875 131 12557.70 107.67 54948.00 88888.00 2012-05-10 15:55:02.000 131 12557.70 107.65 54948.00 88888.00 2012-05-10 15:55:02.125 131 12557.70 107.60 54947.97 88888.00 2012-05-10 15:55:02.250 131 12557.67 107.58 54947.97 88888.00 2012-05-10 15:55:02.375 131 12557.70 107.58 54947.97 88888.00 2012-05-10 15:55:02.500 131 12557.70 107.60 54947.95 88888.00 2012-05-10 15:55:02.625 131 12557.70 107.60 54947.95 88888.00 2012-05-10 15:55:02.750 131 12557.73 107.60 54947.95 88888.00 2012-05-10 15:55:02.875 131 12557.70 107.58 54947.95 88888.00 2012-05-10 15:55:03.000 131 12557.62 107.58 54947.95 88888.00 2012-05-10 15:55:03.125 131 12557.62 107.58 54947.97 88888.00 2012-05-10 15:55:03.250 131 12557.62 107.58 54947.97 88888.00 2012-05-10 15:55:03.375 131 12557.70 107.58 54947.97 88888.00 2012-05-10 15:55:03.500 131 12557.67 107.55 54947.97 88888.00 2012-05-10 15:55:03.625 131 12557.62 107.55 54947.97 88888.00 2012-05-10 15:55:03.750 131 12557.65 107.53 54948.03 88888.00 2012-05-10 15:55:03.875 131 12557.73 107.47 54948.00 88888.00 2012-05-10 15:55:04.000 131 12557.80 107.47 54947.95 88888.00 2012-05-10 15:55:04.125 131 12557.75 107.50 54948.00 88888.00 2012-05-10 15:55:04.250 131 12557.75 107.53 54948.03 88888.00 2012-05-10 15:55:04.375 131 12557.75 107.53 54948.03 88888.00 2012-05-10 15:55:04.500 131 12557.75 107.50 54948.03 88888.00 2012-05-10 15:55:04.625 131 12557.75 107.50 54948.03 88888.00 2012-05-10 15:55:04.750 131 12557.75 107.50 54948.03 88888.00 2012-05-10 15:55:04.875 131 12557.67 107.50 54948.03 88888.00 2012-05-10 15:55:05.000 131 12557.62 107.47 54948.03 88888.00 2012-05-10 15:55:05.125 131 12557.60 107.47 54948.03 88888.00 2012-05-10 15:55:05.250 131 12557.67 107.45 54948.03 88888.00 2012-05-10 15:55:05.375 131 12557.70 107.45 54948.03 88888.00 2012-05-10 15:55:05.500 131 12557.70 107.42 54948.03 88888.00 2012-05-10 15:55:05.625 131 12557.70 107.40 54948.05 88888.00 2012-05-10 15:55:05.750 131 12557.65 107.40 54948.03 88888.00 2012-05-10 15:55:05.875 131 12557.67 107.40 54948.05 88888.00 2012-05-10 15:55:06.000 131 12557.73 107.40 54948.05 88888.00 2012-05-10 15:55:06.125 131 12557.77 107.42 54948.07 88888.00 2012-05-10 15:55:06.250 131 12557.73 107.40 54948.10 88888.00 2012-05-10 15:55:06.375 131 12557.77 107.40 54948.05 88888.00 2012-05-10 15:55:06.500 131 12557.77 107.40 54948.03 88888.00 2012-05-10 15:55:06.625 131 12557.67 107.40 54948.03 88888.00 2012-05-10 15:55:06.750 131 12557.70 107.40 54948.07 88888.00 2012-05-10 15:55:06.875 131 12557.73 107.40 54948.07 88888.00 2012-05-10 15:55:07.000 131 12557.73 107.35 54948.07 88888.00 2012-05-10 15:55:07.125 131 12557.70 107.33 54948.07 88888.00 2012-05-10 15:55:07.250 131 12557.67 107.33 54948.07 88888.00 2012-05-10 15:55:07.375 131 12557.67 107.35 54948.07 88888.00 2012-05-10 15:55:07.500 131 12557.65 107.38 54948.05 88888.00 2012-05-10 15:55:07.625 131 12557.65 107.35 54948.05 88888.00 2012-05-10 15:55:07.750 131 12557.67 107.33 54948.05 88888.00 2012-05-10 15:55:07.875 131 12557.67 107.28 54948.05 88888.00 2012-05-10 15:55:08.000 131 12557.70 107.28 54948.05 88888.00 2012-05-10 15:55:08.125 131 12557.67 107.30 54948.07 88888.00 2012-05-10 15:55:08.250 131 12557.65 107.28 54948.10 88888.00 2012-05-10 15:55:08.375 131 12557.70 107.28 54948.07 88888.00 2012-05-10 15:55:08.500 131 12557.70 107.28 54948.07 88888.00 2012-05-10 15:55:08.625 131 12557.70 107.28 54948.10 88888.00 2012-05-10 15:55:08.750 131 12557.67 107.25 54948.12 88888.00 2012-05-10 15:55:08.875 131 12557.73 107.25 54948.07 88888.00 2012-05-10 15:55:09.000 131 12557.77 107.25 54948.05 88888.00 2012-05-10 15:55:09.125 131 12557.75 107.28 54948.10 88888.00 2012-05-10 15:55:09.250 131 12557.75 107.28 54948.12 88888.00 2012-05-10 15:55:09.375 131 12557.77 107.25 54948.10 88888.00 2012-05-10 15:55:09.500 131 12557.85 107.25 54948.07 88888.00 2012-05-10 15:55:09.625 131 12557.90 107.25 54948.10 88888.00 2012-05-10 15:55:09.750 131 12557.85 107.25 54948.10 88888.00 2012-05-10 15:55:09.875 131 12557.83 107.22 54948.10 88888.00 2012-05-10 15:55:10.000 131 12557.80 107.20 54948.10 88888.00 2012-05-10 15:55:10.125 131 12557.80 107.25 54948.10 88888.00 2012-05-10 15:55:10.250 131 12557.77 107.25 54948.12 88888.00 2012-05-10 15:55:10.375 131 12557.75 107.25 54948.18 88888.00 2012-05-10 15:55:10.500 131 12557.75 107.22 54948.15 88888.00 2012-05-10 15:55:10.625 131 12557.75 107.20 54948.12 88888.00 2012-05-10 15:55:10.750 131 12557.70 107.20 54948.12 88888.00 2012-05-10 15:55:10.875 131 12557.75 107.17 54948.12 88888.00 2012-05-10 15:55:11.000 131 12557.77 107.17 54948.12 88888.00 2012-05-10 15:55:11.125 131 12557.77 107.20 54948.12 88888.00 2012-05-10 15:55:11.250 131 12557.75 107.20 54948.15 88888.00 2012-05-10 15:55:11.375 131 12557.80 107.20 54948.12 88888.00 2012-05-10 15:55:11.500 131 12557.80 107.20 54948.15 88888.00 2012-05-10 15:55:11.625 131 12557.83 107.20 54948.15 88888.00 2012-05-10 15:55:11.750 131 12557.73 107.20 54948.15 88888.00 2012-05-10 15:55:11.875 131 12557.70 107.17 54948.18 88888.00 2012-05-10 15:55:12.000 131 12557.75 107.17 54948.15 88888.00 2012-05-10 15:55:12.125 131 12557.77 107.17 54948.12 88888.00 2012-05-10 15:55:12.250 131 12557.75 107.15 54948.15 88888.00 2012-05-10 15:55:12.375 131 12557.75 107.15 54948.18 88888.00 2012-05-10 15:55:12.500 131 12557.75 107.12 54948.18 88888.00 2012-05-10 15:55:12.625 131 12557.77 107.15 54948.18 88888.00 2012-05-10 15:55:12.750 131 12557.75 107.12 54948.18 88888.00 2012-05-10 15:55:12.875 131 12557.73 107.15 54948.20 88888.00 2012-05-10 15:55:13.000 131 12557.70 107.12 54948.20 88888.00 2012-05-10 15:55:13.125 131 12557.65 107.10 54948.22 88888.00 2012-05-10 15:55:13.250 131 12557.67 107.08 54948.28 88888.00 2012-05-10 15:55:13.375 131 12557.75 107.10 54948.22 88888.00 2012-05-10 15:55:13.500 131 12557.80 107.10 54948.20 88888.00 2012-05-10 15:55:13.625 131 12557.73 107.08 54948.15 88888.00 2012-05-10 15:55:13.750 131 12557.70 107.03 54948.18 88888.00 2012-05-10 15:55:13.875 131 12557.85 107.05 54948.20 88888.00 2012-05-10 15:55:14.000 131 12557.90 107.08 54948.20 88888.00 2012-05-10 15:55:14.125 131 12557.88 107.08 54948.20 88888.00 2012-05-10 15:55:14.250 131 12557.83 107.08 54948.20 88888.00 2012-05-10 15:55:14.375 131 12557.83 107.12 54948.20 88888.00 2012-05-10 15:55:14.500 131 12557.85 107.10 54948.20 88888.00 2012-05-10 15:55:14.625 131 12557.88 107.10 54948.20 88888.00 2012-05-10 15:55:14.750 131 12557.88 107.10 54948.20 88888.00 2012-05-10 15:55:14.875 131 12557.88 107.08 54948.20 88888.00 2012-05-10 15:55:15.000 131 12557.88 107.05 54948.22 88888.00 2012-05-10 15:55:15.125 131 12557.85 107.10 54948.22 88888.00 2012-05-10 15:55:15.250 131 12557.88 107.10 54948.22 88888.00 2012-05-10 15:55:15.375 131 12557.88 107.08 54948.25 88888.00 2012-05-10 15:55:15.500 131 12557.88 107.05 54948.22 88888.00 2012-05-10 15:55:15.625 131 12557.90 107.03 54948.20 88888.00 2012-05-10 15:55:15.750 131 12557.90 107.05 54948.22 88888.00 2012-05-10 15:55:15.875 131 12557.88 107.08 54948.25 88888.00 2012-05-10 15:55:16.000 131 12557.88 107.08 54948.28 88888.00 2012-05-10 15:55:16.125 131 12557.90 107.08 54948.25 88888.00 2012-05-10 15:55:16.250 131 12557.83 107.03 54948.28 88888.00 2012-05-10 15:55:16.375 131 12557.77 107.00 54948.28 88888.00 2012-05-10 15:55:16.500 131 12557.77 107.00 54948.28 88888.00 2012-05-10 15:55:16.625 131 12557.80 107.00 54948.25 88888.00 2012-05-10 15:55:16.750 131 12557.85 107.05 54948.28 88888.00 2012-05-10 15:55:16.875 131 12557.83 107.05 54948.28 88888.00 2012-05-10 15:55:17.000 131 12557.75 107.03 54948.22 88888.00 2012-05-10 15:55:17.125 131 12557.77 107.00 54948.22 88888.00 2012-05-10 15:55:17.250 131 12557.73 106.95 54948.22 88888.00 2012-05-10 15:55:17.375 131 12557.73 106.95 54948.25 88888.00 2012-05-10 15:55:17.500 131 12557.75 107.00 54948.25 88888.00 2012-05-10 15:55:17.625 131 12557.83 106.97 54948.25 88888.00 2012-05-10 15:55:17.750 131 12557.83 107.00 54948.22 88888.00 2012-05-10 15:55:17.875 131 12557.80 107.00 54948.22 88888.00 2012-05-10 15:55:18.000 131 12557.80 106.97 54948.20 88888.00 2012-05-10 15:55:18.125 131 12557.80 106.97 54948.22 88888.00 2012-05-10 15:55:18.250 131 12557.80 107.00 54948.22 88888.00 2012-05-10 15:55:18.375 131 12557.85 107.03 54948.22 88888.00 2012-05-10 15:55:18.500 131 12557.83 106.97 54948.25 88888.00 2012-05-10 15:55:18.625 131 12557.80 107.00 54948.25 88888.00 2012-05-10 15:55:18.750 131 12557.80 106.95 54948.22 88888.00 2012-05-10 15:55:18.875 131 12557.83 106.92 54948.25 88888.00 2012-05-10 15:55:19.000 131 12557.77 106.95 54948.25 88888.00 2012-05-10 15:55:19.125 131 12557.77 106.97 54948.25 88888.00 2012-05-10 15:55:19.250 131 12557.83 106.95 54948.28 88888.00 2012-05-10 15:55:19.375 131 12557.83 106.97 54948.28 88888.00 2012-05-10 15:55:19.500 131 12557.77 106.95 54948.28 88888.00 2012-05-10 15:55:19.625 131 12557.77 106.95 54948.28 88888.00 2012-05-10 15:55:19.750 131 12557.80 106.95 54948.30 88888.00 2012-05-10 15:55:19.875 131 12557.85 106.95 54948.28 88888.00 2012-05-10 15:55:20.000 131 12557.83 106.90 54948.25 88888.00 2012-05-10 15:55:20.125 131 12557.80 106.92 54948.28 88888.00 2012-05-10 15:55:20.250 131 12557.77 106.95 54948.28 88888.00 2012-05-10 15:55:20.375 131 12557.80 106.92 54948.28 88888.00 2012-05-10 15:55:20.500 131 12557.85 106.90 54948.28 88888.00 2012-05-10 15:55:20.625 131 12557.90 106.88 54948.28 88888.00 2012-05-10 15:55:20.750 131 12557.80 106.92 54948.30 88888.00 2012-05-10 15:55:20.875 131 12557.75 106.92 54948.28 88888.00 2012-05-10 15:55:21.000 131 12557.80 106.92 54948.25 88888.00 2012-05-10 15:55:21.125 131 12557.77 106.92 54948.25 88888.00 2012-05-10 15:55:21.250 131 12557.75 106.90 54948.30 88888.00 2012-05-10 15:55:21.375 131 12557.75 106.92 54948.28 88888.00 2012-05-10 15:55:21.500 131 12557.77 106.92 54948.30 88888.00 2012-05-10 15:55:21.625 131 12557.75 106.90 54948.28 88888.00 2012-05-10 15:55:21.750 131 12557.75 106.90 54948.30 88888.00 2012-05-10 15:55:21.875 131 12557.75 106.92 54948.35 88888.00 2012-05-10 15:55:22.000 131 12557.75 106.90 54948.30 88888.00 2012-05-10 15:55:22.125 131 12557.73 106.88 54948.30 88888.00 2012-05-10 15:55:22.250 131 12557.70 106.88 54948.32 88888.00 2012-05-10 15:55:22.375 131 12557.77 106.88 54948.32 88888.00 2012-05-10 15:55:22.500 131 12557.77 106.90 54948.30 88888.00 2012-05-10 15:55:22.625 131 12557.75 106.90 54948.30 88888.00 2012-05-10 15:55:22.750 131 12557.77 106.90 54948.30 88888.00 2012-05-10 15:55:22.875 131 12557.80 106.90 54948.32 88888.00 2012-05-10 15:55:23.000 131 12557.80 106.88 54948.30 88888.00 2012-05-10 15:55:23.125 131 12557.75 106.90 54948.30 88888.00 2012-05-10 15:55:23.250 131 12557.73 106.88 54948.32 88888.00 2012-05-10 15:55:23.375 131 12557.73 106.85 54948.32 88888.00 2012-05-10 15:55:23.500 131 12557.70 106.85 54948.30 88888.00 2012-05-10 15:55:23.625 131 12557.73 106.90 54948.32 88888.00 2012-05-10 15:55:23.750 131 12557.80 106.88 54948.35 88888.00 2012-05-10 15:55:23.875 131 12557.83 106.85 54948.30 88888.00 2012-05-10 15:55:24.000 131 12557.77 106.88 54948.32 88888.00 2012-05-10 15:55:24.125 131 12557.75 106.90 54948.35 88888.00 2012-05-10 15:55:24.250 131 12557.73 106.85 54948.35 88888.00 2012-05-10 15:55:24.375 131 12557.75 106.88 54948.35 88888.00 2012-05-10 15:55:24.500 131 12557.75 106.85 54948.32 88888.00 2012-05-10 15:55:24.625 131 12557.75 106.83 54948.32 88888.00 2012-05-10 15:55:24.750 131 12557.67 106.83 54948.35 88888.00 2012-05-10 15:55:24.875 131 12557.65 106.80 54948.32 88888.00 2012-05-10 15:55:25.000 131 12557.73 106.85 54948.30 88888.00 2012-05-10 15:55:25.125 131 12557.77 106.83 54948.32 88888.00 2012-05-10 15:55:25.250 131 12557.77 106.80 54948.35 88888.00 2012-05-10 15:55:25.375 131 12557.77 106.80 54948.32 88888.00 2012-05-10 15:55:25.500 131 12557.80 106.83 54948.38 88888.00 2012-05-10 15:55:25.625 131 12557.85 106.85 54948.35 88888.00 2012-05-10 15:55:25.750 131 12557.83 106.85 54948.38 88888.00 2012-05-10 15:55:25.875 131 12557.75 106.80 54948.38 88888.00 2012-05-10 15:55:26.000 131 12557.73 106.80 54948.38 88888.00 2012-05-10 15:55:26.125 131 12557.80 106.83 54948.38 88888.00 2012-05-10 15:55:26.250 131 12557.75 106.83 54948.40 88888.00 2012-05-10 15:55:26.375 131 12557.75 106.85 54948.43 88888.00 2012-05-10 15:55:26.500 131 12557.77 106.85 54948.40 88888.00 2012-05-10 15:55:26.625 131 12557.88 106.78 54948.40 88888.00 2012-05-10 15:55:26.750 131 12557.90 106.83 54948.38 88888.00 2012-05-10 15:55:26.875 131 12557.88 106.83 54948.43 88888.00 2012-05-10 15:55:27.000 131 12557.85 106.80 54948.35 88888.00 2012-05-10 15:55:27.125 131 12557.83 106.80 54948.38 88888.00 2012-05-10 15:55:27.250 131 12557.83 106.78 54948.40 88888.00 2012-05-10 15:55:27.375 131 12557.83 106.80 54948.40 88888.00 2012-05-10 15:55:27.500 131 12557.80 106.80 54948.40 88888.00 2012-05-10 15:55:27.625 131 12557.80 106.78 54948.40 88888.00 2012-05-10 15:55:27.750 131 12557.88 106.80 54948.40 88888.00 2012-05-10 15:55:27.875 131 12557.92 106.85 54948.40 88888.00 2012-05-10 15:55:28.000 131 12557.90 106.83 54948.35 88888.00 2012-05-10 15:55:28.125 131 12557.88 106.78 54948.35 88888.00 2012-05-10 15:55:28.250 131 12557.88 106.80 54948.38 88888.00 2012-05-10 15:55:28.375 131 12557.85 106.83 54948.38 88888.00 2012-05-10 15:55:28.500 131 12557.83 106.83 54948.35 88888.00 2012-05-10 15:55:28.625 131 12557.80 106.83 54948.35 88888.00 2012-05-10 15:55:28.750 131 12557.77 106.80 54948.32 88888.00 2012-05-10 15:55:28.875 131 12557.75 106.75 54948.35 88888.00 2012-05-10 15:55:29.000 131 12557.75 106.75 54948.38 88888.00 2012-05-10 15:55:29.125 131 12557.85 106.78 54948.43 88888.00 2012-05-10 15:55:29.250 131 12557.88 106.78 54948.40 88888.00 2012-05-10 15:55:29.375 131 12557.90 106.78 54948.38 88888.00 2012-05-10 15:55:29.500 131 12557.85 106.78 54948.38 88888.00 2012-05-10 15:55:29.625 131 12557.90 106.80 54948.38 88888.00 2012-05-10 15:55:29.750 131 12557.88 106.78 54948.38 88888.00 2012-05-10 15:55:29.875 131 12557.85 106.78 54948.35 88888.00 2012-05-10 15:55:30.000 131 12557.85 106.78 54948.38 88888.00 2012-05-10 15:55:30.125 131 12557.88 106.80 54948.40 88888.00 2012-05-10 15:55:30.250 131 12557.85 106.75 54948.43 88888.00 2012-05-10 15:55:30.375 131 12557.88 106.75 54948.40 88888.00 2012-05-10 15:55:30.500 131 12557.92 106.75 54948.43 88888.00 2012-05-10 15:55:30.625 131 12557.90 106.80 54948.47 88888.00 2012-05-10 15:55:30.750 131 12557.90 106.80 54948.45 88888.00 2012-05-10 15:55:30.875 131 12557.88 106.75 54948.47 88888.00 2012-05-10 15:55:31.000 131 12557.92 106.78 54948.47 88888.00 2012-05-10 15:55:31.125 131 12557.92 106.80 54948.47 88888.00 2012-05-10 15:55:31.250 131 12557.85 106.78 54948.47 88888.00 2012-05-10 15:55:31.375 131 12557.88 106.83 54948.50 88888.00 2012-05-10 15:55:31.500 131 12557.90 106.83 54948.45 88888.00 2012-05-10 15:55:31.625 131 12557.88 106.83 54948.45 88888.00 2012-05-10 15:55:31.750 131 12557.85 106.80 54948.40 88888.00 2012-05-10 15:55:31.875 131 12557.77 106.80 54948.45 88888.00 2012-05-10 15:55:32.000 131 12557.75 106.78 54948.45 88888.00 2012-05-10 15:55:32.125 131 12557.80 106.78 54948.45 88888.00 2012-05-10 15:55:32.250 131 12557.88 106.75 54948.43 88888.00 2012-05-10 15:55:32.375 131 12557.92 106.80 54948.43 88888.00 2012-05-10 15:55:32.500 131 12557.88 106.83 54948.45 88888.00 2012-05-10 15:55:32.625 131 12557.85 106.83 54948.45 88888.00 2012-05-10 15:55:32.750 131 12557.85 106.80 54948.45 88888.00 2012-05-10 15:55:32.875 131 12557.90 106.80 54948.45 88888.00 2012-05-10 15:55:33.000 131 12557.90 106.80 54948.43 88888.00 2012-05-10 15:55:33.125 131 12557.83 106.78 54948.47 88888.00 2012-05-10 15:55:33.250 131 12557.88 106.80 54948.47 88888.00 2012-05-10 15:55:33.375 131 12557.90 106.83 54948.45 88888.00 2012-05-10 15:55:33.500 131 12557.88 106.80 54948.45 88888.00 2012-05-10 15:55:33.625 131 12557.85 106.80 54948.47 88888.00 2012-05-10 15:55:33.750 131 12557.88 106.83 54948.50 88888.00 2012-05-10 15:55:33.875 131 12557.88 106.85 54948.47 88888.00 2012-05-10 15:55:34.000 131 12557.90 106.85 54948.45 88888.00 2012-05-10 15:55:34.125 131 12557.92 106.83 54948.47 88888.00 2012-05-10 15:55:34.250 131 12557.92 106.80 54948.47 88888.00 2012-05-10 15:55:34.375 131 12557.95 106.80 54948.45 88888.00 2012-05-10 15:55:34.500 131 12557.98 106.80 54948.47 88888.00 2012-05-10 15:55:34.625 131 12558.02 106.80 54948.45 88888.00 2012-05-10 15:55:34.750 131 12558.02 106.83 54948.47 88888.00 2012-05-10 15:55:34.875 131 12557.95 106.85 54948.47 88888.00 2012-05-10 15:55:35.000 131 12557.88 106.85 54948.47 88888.00 2012-05-10 15:55:35.125 131 12557.85 106.83 54948.50 88888.00 2012-05-10 15:55:35.250 131 12557.85 106.83 54948.53 88888.00 2012-05-10 15:55:35.375 131 12557.83 106.83 54948.50 88888.00 2012-05-10 15:55:35.500 131 12557.85 106.83 54948.50 88888.00 2012-05-10 15:55:35.625 131 12557.88 106.83 54948.53 88888.00 2012-05-10 15:55:35.750 131 12557.92 106.83 54948.53 88888.00 2012-05-10 15:55:35.875 131 12557.90 106.85 54948.50 88888.00 2012-05-10 15:55:36.000 131 12557.95 106.83 54948.45 88888.00 2012-05-10 15:55:36.125 131 12557.98 106.85 54948.47 88888.00 2012-05-10 15:55:36.250 131 12558.00 106.83 54948.47 88888.00 2012-05-10 15:55:36.375 131 12557.98 106.83 54948.47 88888.00 2012-05-10 15:55:36.500 131 12557.98 106.85 54948.47 88888.00 2012-05-10 15:55:36.625 131 12558.00 106.85 54948.50 88888.00 2012-05-10 15:55:36.750 131 12558.00 106.85 54948.45 88888.00 2012-05-10 15:55:36.875 131 12557.98 106.83 54948.50 88888.00 2012-05-10 15:55:37.000 131 12557.92 106.83 54948.50 88888.00 2012-05-10 15:55:37.125 131 12557.95 106.85 54948.47 88888.00 2012-05-10 15:55:37.250 131 12557.92 106.88 54948.47 88888.00 2012-05-10 15:55:37.375 131 12557.95 106.90 54948.47 88888.00 2012-05-10 15:55:37.500 131 12558.00 106.88 54948.45 88888.00 2012-05-10 15:55:37.625 131 12558.00 106.85 54948.47 88888.00 2012-05-10 15:55:37.750 131 12558.02 106.83 54948.47 88888.00 2012-05-10 15:55:37.875 131 12558.05 106.85 54948.45 88888.00 2012-05-10 15:55:38.000 131 12558.05 106.80 54948.45 88888.00 2012-05-10 15:55:38.125 131 12557.98 106.83 54948.47 88888.00 2012-05-10 15:55:38.250 131 12557.95 106.80 54948.47 88888.00 2012-05-10 15:55:38.375 131 12557.92 106.83 54948.47 88888.00 2012-05-10 15:55:38.500 131 12557.90 106.83 54948.47 88888.00 2012-05-10 15:55:38.625 131 12557.90 106.88 54948.47 88888.00 2012-05-10 15:55:38.750 131 12557.90 106.88 54948.47 88888.00 2012-05-10 15:55:38.875 131 12557.92 106.90 54948.47 88888.00 2012-05-10 15:55:39.000 131 12557.98 106.88 54948.47 88888.00 2012-05-10 15:55:39.125 131 12557.98 106.88 54948.47 88888.00 2012-05-10 15:55:39.250 131 12557.92 106.88 54948.47 88888.00 2012-05-10 15:55:39.375 131 12557.90 106.85 54948.47 88888.00 2012-05-10 15:55:39.500 131 12557.90 106.88 54948.47 88888.00 2012-05-10 15:55:39.625 131 12557.98 106.88 54948.47 88888.00 2012-05-10 15:55:39.750 131 12557.95 106.88 54948.50 88888.00 2012-05-10 15:55:39.875 131 12557.92 106.90 54948.50 88888.00 2012-05-10 15:55:40.000 131 12557.92 106.95 54948.47 88888.00 2012-05-10 15:55:40.125 131 12557.92 106.97 54948.50 88888.00 2012-05-10 15:55:40.250 131 12557.85 106.92 54948.47 88888.00 2012-05-10 15:55:40.375 131 12557.83 106.88 54948.47 88888.00 2012-05-10 15:55:40.500 131 12557.85 106.90 54948.45 88888.00 2012-05-10 15:55:40.625 131 12557.90 106.97 54948.50 88888.00 2012-05-10 15:55:40.750 131 12557.92 107.00 54948.47 88888.00 2012-05-10 15:55:40.875 131 12557.88 106.97 54948.47 88888.00 2012-05-10 15:55:41.000 131 12557.77 106.95 54948.47 88888.00 2012-05-10 15:55:41.125 131 12557.80 106.97 54948.47 88888.00 2012-05-10 15:55:41.250 131 12557.88 107.00 54948.47 88888.00 2012-05-10 15:55:41.375 131 12557.90 106.97 54948.50 88888.00 2012-05-10 15:55:41.500 131 12557.90 106.95 54948.47 88888.00 2012-05-10 15:55:41.625 131 12557.90 106.97 54948.47 88888.00 2012-05-10 15:55:41.750 131 12557.92 106.97 54948.45 88888.00 2012-05-10 15:55:41.875 131 12557.98 106.95 54948.45 88888.00 2012-05-10 15:55:42.000 131 12557.98 106.95 54948.45 88888.00 2012-05-10 15:55:42.125 131 12557.98 107.00 54948.47 88888.00 2012-05-10 15:55:42.250 131 12557.98 107.00 54948.53 88888.00 2012-05-10 15:55:42.375 131 12558.00 107.03 54948.47 88888.00 2012-05-10 15:55:42.500 131 12557.98 107.00 54948.50 88888.00 2012-05-10 15:55:42.625 131 12557.98 106.97 54948.53 88888.00 2012-05-10 15:55:42.750 131 12558.00 107.00 54948.53 88888.00 2012-05-10 15:55:42.875 131 12558.00 107.00 54948.50 88888.00 2012-05-10 15:55:43.000 131 12557.92 107.03 54948.47 88888.00 2012-05-10 15:55:43.125 131 12557.92 107.05 54948.50 88888.00 2012-05-10 15:55:43.250 131 12557.92 107.03 54948.53 88888.00 2012-05-10 15:55:43.375 131 12557.98 107.00 54948.50 88888.00 2012-05-10 15:55:43.500 131 12557.95 107.05 54948.53 88888.00 2012-05-10 15:55:43.625 131 12557.95 107.08 54948.50 88888.00 2012-05-10 15:55:43.750 131 12557.95 107.05 54948.50 88888.00 2012-05-10 15:55:43.875 131 12557.95 107.05 54948.47 88888.00 2012-05-10 15:55:44.000 131 12557.95 107.05 54948.53 88888.00 2012-05-10 15:55:44.125 131 12557.92 107.05 54948.53 88888.00 2012-05-10 15:55:44.250 131 12557.98 107.05 54948.50 88888.00 2012-05-10 15:55:44.375 131 12558.00 107.08 54948.53 88888.00 2012-05-10 15:55:44.500 131 12557.92 107.10 54948.55 88888.00 2012-05-10 15:55:44.625 131 12557.95 107.10 54948.53 88888.00 2012-05-10 15:55:44.750 131 12557.98 107.12 54948.50 88888.00 2012-05-10 15:55:44.875 131 12557.98 107.12 54948.50 88888.00 2012-05-10 15:55:45.000 131 12557.90 107.08 54948.50 88888.00 2012-05-10 15:55:45.125 131 12557.88 107.10 54948.50 88888.00 2012-05-10 15:55:45.250 131 12557.90 107.10 54948.55 88888.00 2012-05-10 15:55:45.375 131 12557.92 107.12 54948.50 88888.00 2012-05-10 15:55:45.500 131 12557.92 107.12 54948.50 88888.00 2012-05-10 15:55:45.625 131 12557.92 107.15 54948.50 88888.00 2012-05-10 15:55:45.750 131 12558.00 107.15 54948.57 88888.00 2012-05-10 15:55:45.875 131 12558.02 107.12 54948.50 88888.00 2012-05-10 15:55:46.000 131 12558.00 107.12 54948.50 88888.00 2012-05-10 15:55:46.125 131 12557.98 107.17 54948.53 88888.00 2012-05-10 15:55:46.250 131 12557.95 107.17 54948.55 88888.00 2012-05-10 15:55:46.375 131 12557.98 107.17 54948.55 88888.00 2012-05-10 15:55:46.500 131 12558.02 107.15 54948.50 88888.00 2012-05-10 15:55:46.625 131 12558.00 107.12 54948.50 88888.00 2012-05-10 15:55:46.750 131 12557.98 107.15 54948.53 88888.00 2012-05-10 15:55:46.875 131 12557.92 107.17 54948.53 88888.00 2012-05-10 15:55:47.000 131 12557.98 107.17 54948.50 88888.00 2012-05-10 15:55:47.125 131 12558.00 107.17 54948.47 88888.00 2012-05-10 15:55:47.250 131 12558.00 107.17 54948.47 88888.00 2012-05-10 15:55:47.375 131 12557.98 107.20 54948.47 88888.00 2012-05-10 15:55:47.500 131 12557.98 107.22 54948.47 88888.00 2012-05-10 15:55:47.625 131 12558.05 107.22 54948.50 88888.00 2012-05-10 15:55:47.750 131 12558.10 107.22 54948.50 88888.00 2012-05-10 15:55:47.875 131 12558.10 107.22 54948.50 88888.00 2012-05-10 15:55:48.000 131 12558.10 107.22 54948.50 88888.00 2012-05-10 15:55:48.125 131 12558.05 107.22 54948.53 88888.00 2012-05-10 15:55:48.250 131 12558.00 107.28 54948.53 88888.00 2012-05-10 15:55:48.375 131 12558.00 107.28 54948.53 88888.00 2012-05-10 15:55:48.500 131 12558.00 107.25 54948.50 88888.00 2012-05-10 15:55:48.625 131 12557.98 107.25 54948.53 88888.00 2012-05-10 15:55:48.750 131 12558.00 107.28 54948.55 88888.00 2012-05-10 15:55:48.875 131 12558.05 107.30 54948.55 88888.00 2012-05-10 15:55:49.000 131 12558.08 107.30 54948.53 88888.00 2012-05-10 15:55:49.125 131 12558.08 107.30 54948.55 88888.00 2012-05-10 15:55:49.250 131 12558.10 107.28 54948.50 88888.00 2012-05-10 15:55:49.375 131 12558.05 107.28 54948.50 88888.00 2012-05-10 15:55:49.500 131 12558.00 107.30 54948.50 88888.00 2012-05-10 15:55:49.625 131 12558.02 107.35 54948.53 88888.00 2012-05-10 15:55:49.750 131 12558.08 107.33 54948.55 88888.00 2012-05-10 15:55:49.875 131 12558.10 107.33 54948.53 88888.00 2012-05-10 15:55:50.000 131 12558.05 107.35 54948.53 88888.00 2012-05-10 15:55:50.125 131 12558.08 107.35 54948.50 88888.00 2012-05-10 15:55:50.250 131 12558.08 107.35 54948.53 88888.00 2012-05-10 15:55:50.375 131 12558.08 107.35 54948.55 88888.00 2012-05-10 15:55:50.500 131 12558.08 107.35 54948.55 88888.00 2012-05-10 15:55:50.625 131 12558.08 107.38 54948.50 88888.00 2012-05-10 15:55:50.750 131 12558.08 107.35 54948.50 88888.00 2012-05-10 15:55:50.875 131 12558.08 107.38 54948.53 88888.00 2012-05-10 15:55:51.000 131 12558.12 107.35 54948.50 88888.00 2012-05-10 15:55:51.125 131 12558.17 107.38 54948.53 88888.00 2012-05-10 15:55:51.250 131 12558.15 107.40 54948.53 88888.00 2012-05-10 15:55:51.375 131 12558.12 107.40 54948.50 88888.00 2012-05-10 15:55:51.500 131 12558.15 107.40 54948.47 88888.00 2012-05-10 15:55:51.625 131 12558.17 107.40 54948.50 88888.00 2012-05-10 15:55:51.750 131 12558.17 107.42 54948.53 88888.00 2012-05-10 15:55:51.875 131 12558.20 107.47 54948.55 88888.00 2012-05-10 15:55:52.000 131 12558.25 107.45 54948.53 88888.00 2012-05-10 15:55:52.125 131 12558.23 107.42 54948.53 88888.00 2012-05-10 15:55:52.250 131 12558.15 107.42 54948.53 88888.00 2012-05-10 15:55:52.375 131 12558.15 107.45 54948.53 88888.00 2012-05-10 15:55:52.500 131 12558.10 107.45 54948.53 88888.00 2012-05-10 15:55:52.625 131 12558.15 107.47 54948.55 88888.00 2012-05-10 15:55:52.750 131 12558.17 107.47 54948.53 88888.00 2012-05-10 15:55:52.875 131 12558.17 107.47 54948.55 88888.00 2012-05-10 15:55:53.000 131 12558.20 107.47 54948.55 88888.00 2012-05-10 15:55:53.125 131 12558.17 107.47 54948.55 88888.00 2012-05-10 15:55:53.250 131 12558.12 107.47 54948.57 88888.00 2012-05-10 15:55:53.375 131 12558.12 107.50 54948.57 88888.00 2012-05-10 15:55:53.500 131 12558.08 107.50 54948.53 88888.00 2012-05-10 15:55:53.625 131 12558.10 107.50 54948.53 88888.00 2012-05-10 15:55:53.750 131 12558.10 107.50 54948.50 88888.00 2012-05-10 15:55:53.875 131 12558.12 107.53 54948.55 88888.00 2012-05-10 15:55:54.000 131 12558.15 107.50 54948.53 88888.00 2012-05-10 15:55:54.125 131 12558.17 107.50 54948.57 88888.00 2012-05-10 15:55:54.250 131 12558.23 107.53 54948.57 88888.00 2012-05-10 15:55:54.375 131 12558.20 107.53 54948.55 88888.00 2012-05-10 15:55:54.500 131 12558.15 107.53 54948.53 88888.00 2012-05-10 15:55:54.625 131 12558.12 107.53 54948.57 88888.00 2012-05-10 15:55:54.750 131 12558.15 107.55 54948.57 88888.00 2012-05-10 15:55:54.875 131 12558.12 107.58 54948.57 88888.00 2012-05-10 15:55:55.000 131 12558.15 107.55 54948.55 88888.00 2012-05-10 15:55:55.125 131 12558.17 107.55 54948.57 88888.00 2012-05-10 15:55:55.250 131 12558.17 107.55 54948.57 88888.00 2012-05-10 15:55:55.375 131 12558.20 107.55 54948.57 88888.00 2012-05-10 15:55:55.500 131 12558.17 107.53 54948.55 88888.00 2012-05-10 15:55:55.625 131 12558.12 107.55 54948.55 88888.00 2012-05-10 15:55:55.750 131 12558.15 107.62 54948.57 88888.00 2012-05-10 15:55:55.875 131 12558.20 107.62 54948.57 88888.00 2012-05-10 15:55:56.000 131 12558.17 107.62 54948.55 88888.00 2012-05-10 15:55:56.125 131 12558.10 107.60 54948.55 88888.00 2012-05-10 15:55:56.250 131 12558.15 107.60 54948.55 88888.00 2012-05-10 15:55:56.375 131 12558.20 107.62 54948.55 88888.00 2012-05-10 15:55:56.500 131 12558.23 107.65 54948.57 88888.00 2012-05-10 15:55:56.625 131 12558.20 107.65 54948.57 88888.00 2012-05-10 15:55:56.750 131 12558.17 107.67 54948.60 88888.00 2012-05-10 15:55:56.875 131 12558.17 107.65 54948.57 88888.00 2012-05-10 15:55:57.000 131 12558.20 107.62 54948.53 88888.00 2012-05-10 15:55:57.125 131 12558.17 107.62 54948.55 88888.00 2012-05-10 15:55:57.250 131 12558.08 107.65 54948.55 88888.00 2012-05-10 15:55:57.375 131 12558.02 107.65 54948.57 88888.00 2012-05-10 15:55:57.500 131 12558.08 107.65 54948.57 88888.00 2012-05-10 15:55:57.625 131 12558.12 107.62 54948.55 88888.00 2012-05-10 15:55:57.750 131 12558.12 107.65 54948.57 88888.00 2012-05-10 15:55:57.875 131 12558.08 107.67 54948.60 88888.00 2012-05-10 15:55:58.000 131 12558.12 107.65 54948.60 88888.00 2012-05-10 15:55:58.125 131 12558.17 107.70 54948.60 88888.00 2012-05-10 15:55:58.250 131 12558.20 107.65 54948.55 88888.00 2012-05-10 15:55:58.375 131 12558.25 107.67 54948.57 88888.00 2012-05-10 15:55:58.500 131 12558.20 107.67 54948.57 88888.00 2012-05-10 15:55:58.625 131 12558.20 107.67 54948.55 88888.00 2012-05-10 15:55:58.750 131 12558.23 107.67 54948.55 88888.00 2012-05-10 15:55:58.875 131 12558.17 107.70 54948.57 88888.00 2012-05-10 15:55:59.000 131 12558.15 107.70 54948.55 88888.00 2012-05-10 15:55:59.125 131 12558.15 107.67 54948.57 88888.00 2012-05-10 15:55:59.250 131 12558.10 107.72 54948.60 88888.00 2012-05-10 15:55:59.375 131 12558.15 107.72 54948.57 88888.00 2012-05-10 15:55:59.500 131 12558.23 107.72 54948.55 88888.00 2012-05-10 15:55:59.625 131 12558.25 107.72 54948.55 88888.00 2012-05-10 15:55:59.750 131 12558.20 107.72 54948.57 88888.00 2012-05-10 15:55:59.875 131 12558.15 107.75 54948.55 88888.00 2012-05-10 15:56:00.000 131 12558.15 107.75 54948.57 88888.00 2012-05-10 15:56:00.125 131 12558.15 107.72 54948.57 88888.00 2012-05-10 15:56:00.250 131 12558.10 107.70 54948.55 88888.00 2012-05-10 15:56:00.375 131 12558.05 107.72 54948.55 88888.00 2012-05-10 15:56:00.500 131 12558.08 107.72 54948.55 88888.00 2012-05-10 15:56:00.625 131 12558.10 107.72 54948.53 88888.00 2012-05-10 15:56:00.750 131 12558.17 107.72 54948.53 88888.00 2012-05-10 15:56:00.875 131 12558.25 107.72 54948.50 88888.00 2012-05-10 15:56:01.000 131 12558.17 107.72 54948.50 88888.00 2012-05-10 15:56:01.125 131 12558.10 107.75 54948.55 88888.00 2012-05-10 15:56:01.250 131 12558.05 107.75 54948.55 88888.00 2012-05-10 15:56:01.375 131 12558.08 107.75 54948.55 88888.00 2012-05-10 15:56:01.500 131 12558.12 107.78 54948.53 88888.00 2012-05-10 15:56:01.625 131 12558.17 107.78 54948.55 88888.00 2012-05-10 15:56:01.750 131 12558.23 107.75 54948.55 88888.00 2012-05-10 15:56:01.875 131 12558.23 107.70 54948.53 88888.00 2012-05-10 15:56:02.000 131 12558.23 107.72 54948.53 88888.00 2012-05-10 15:56:02.125 131 12558.20 107.75 54948.50 88888.00 2012-05-10 15:56:02.250 131 12558.12 107.72 54948.55 88888.00 2012-05-10 15:56:02.375 131 12558.12 107.78 54948.55 88888.00 2012-05-10 15:56:02.500 131 12558.17 107.75 54948.55 88888.00 2012-05-10 15:56:02.625 131 12558.15 107.75 54948.53 88888.00 2012-05-10 15:56:02.750 131 12558.12 107.75 54948.55 88888.00 2012-05-10 15:56:02.875 131 12558.12 107.80 54948.57 88888.00 2012-05-10 15:56:03.000 131 12558.15 107.83 54948.57 88888.00 2012-05-10 15:56:03.125 131 12558.12 107.83 54948.57 88888.00 2012-05-10 15:56:03.250 131 12558.10 107.78 54948.60 88888.00 2012-05-10 15:56:03.375 131 12558.15 107.80 54948.57 88888.00 2012-05-10 15:56:03.500 131 12558.15 107.80 54948.57 88888.00 2012-05-10 15:56:03.625 131 12558.15 107.83 54948.60 88888.00 2012-05-10 15:56:03.750 131 12558.12 107.80 54948.57 88888.00 2012-05-10 15:56:03.875 131 12558.05 107.80 54948.53 88888.00 2012-05-10 15:56:04.000 131 12558.05 107.78 54948.55 88888.00 2012-05-10 15:56:04.125 131 12558.17 107.80 54948.60 88888.00 2012-05-10 15:56:04.250 131 12558.23 107.80 54948.62 88888.00 2012-05-10 15:56:04.375 131 12558.20 107.80 54948.62 88888.00 2012-05-10 15:56:04.500 131 12558.12 107.78 54948.60 88888.00 2012-05-10 15:56:04.625 131 12558.12 107.78 54948.60 88888.00 2012-05-10 15:56:04.750 131 12558.15 107.78 54948.62 88888.00 2012-05-10 15:56:04.875 131 12558.10 107.78 54948.62 88888.00 2012-05-10 15:56:05.000 131 12558.08 107.78 54948.60 88888.00 2012-05-10 15:56:05.125 131 12558.00 107.78 54948.65 88888.00 2012-05-10 15:56:05.250 131 12558.00 107.78 54948.65 88888.00 2012-05-10 15:56:05.375 131 12558.05 107.75 54948.65 88888.00 2012-05-10 15:56:05.500 131 12558.08 107.80 54948.62 88888.00 2012-05-10 15:56:05.625 131 12558.08 107.80 54948.60 88888.00 2012-05-10 15:56:05.750 131 12558.10 107.78 54948.62 88888.00 2012-05-10 15:56:05.875 131 12558.10 107.75 54948.60 88888.00 2012-05-10 15:56:06.000 131 12558.05 107.78 54948.60 88888.00 2012-05-10 15:56:06.125 131 12558.00 107.80 54948.65 88888.00 2012-05-10 15:56:06.250 131 12558.02 107.78 54948.62 88888.00 2012-05-10 15:56:06.375 131 12558.08 107.80 54948.65 88888.00 2012-05-10 15:56:06.500 131 12558.17 107.83 54948.65 88888.00 2012-05-10 15:56:06.625 131 12558.17 107.83 54948.62 88888.00 2012-05-10 15:56:06.750 131 12558.17 107.80 54948.62 88888.00 2012-05-10 15:56:06.875 131 12558.15 107.80 54948.65 88888.00 2012-05-10 15:56:07.000 131 12558.12 107.80 54948.65 88888.00 2012-05-10 15:56:07.125 131 12558.08 107.80 54948.65 88888.00 2012-05-10 15:56:07.250 131 12558.08 107.80 54948.65 88888.00 2012-05-10 15:56:07.375 131 12558.08 107.80 54948.65 88888.00 2012-05-10 15:56:07.500 131 12558.10 107.80 54948.65 88888.00 2012-05-10 15:56:07.625 131 12558.15 107.80 54948.62 88888.00 2012-05-10 15:56:07.750 131 12558.17 107.80 54948.62 88888.00 2012-05-10 15:56:07.875 131 12558.15 107.80 54948.68 88888.00 2012-05-10 15:56:08.000 131 12558.12 107.83 54948.68 88888.00 2012-05-10 15:56:08.125 131 12558.12 107.85 54948.70 88888.00 2012-05-10 15:56:08.250 131 12558.08 107.83 54948.65 88888.00 2012-05-10 15:56:08.375 131 12558.08 107.83 54948.65 88888.00 2012-05-10 15:56:08.500 131 12558.08 107.78 54948.60 88888.00 2012-05-10 15:56:08.625 131 12558.10 107.83 54948.65 88888.00 2012-05-10 15:56:08.750 131 12558.08 107.85 54948.65 88888.00 2012-05-10 15:56:08.875 131 12558.05 107.85 54948.68 88888.00 2012-05-10 15:56:09.000 131 12558.12 107.83 54948.62 88888.00 2012-05-10 15:56:09.125 131 12558.12 107.85 54948.68 88888.00 2012-05-10 15:56:09.250 131 12558.12 107.83 54948.70 88888.00 2012-05-10 15:56:09.375 131 12558.15 107.83 54948.65 88888.00 2012-05-10 15:56:09.500 131 12558.10 107.80 54948.65 88888.00 2012-05-10 15:56:09.625 131 12558.10 107.83 54948.62 88888.00 2012-05-10 15:56:09.750 131 12558.10 107.85 54948.65 88888.00 2012-05-10 15:56:09.875 131 12558.10 107.88 54948.65 88888.00 2012-05-10 15:56:10.000 131 12558.12 107.83 54948.62 88888.00 2012-05-10 15:56:10.125 131 12558.08 107.80 54948.65 88888.00 2012-05-10 15:56:10.250 131 12558.05 107.78 54948.65 88888.00 2012-05-10 15:56:10.375 131 12558.08 107.80 54948.65 88888.00 2012-05-10 15:56:10.500 131 12558.10 107.83 54948.62 88888.00 2012-05-10 15:56:10.625 131 12558.12 107.85 54948.65 88888.00 2012-05-10 15:56:10.750 131 12558.10 107.88 54948.70 88888.00 2012-05-10 15:56:10.875 131 12558.08 107.85 54948.68 88888.00 2012-05-10 15:56:11.000 131 12558.08 107.83 54948.68 88888.00 2012-05-10 15:56:11.125 131 12558.05 107.83 54948.65 88888.00 2012-05-10 15:56:11.250 131 12558.05 107.83 54948.65 88888.00 2012-05-10 15:56:11.375 131 12558.15 107.88 54948.65 88888.00 2012-05-10 15:56:11.500 131 12558.15 107.88 54948.62 88888.00 2012-05-10 15:56:11.625 131 12558.15 107.85 54948.68 88888.00 2012-05-10 15:56:11.750 131 12558.12 107.88 54948.68 88888.00 2012-05-10 15:56:11.875 131 12558.17 107.85 54948.68 88888.00 2012-05-10 15:56:12.000 131 12558.20 107.85 54948.65 88888.00 2012-05-10 15:56:12.125 131 12558.17 107.85 54948.68 88888.00 2012-05-10 15:56:12.250 131 12558.10 107.83 54948.65 88888.00 2012-05-10 15:56:12.375 131 12558.12 107.83 54948.62 88888.00 2012-05-10 15:56:12.500 131 12558.12 107.83 54948.65 88888.00 2012-05-10 15:56:12.625 131 12558.15 107.90 54948.68 88888.00 2012-05-10 15:56:12.750 131 12558.15 107.90 54948.72 88888.00 2012-05-10 15:56:12.875 131 12558.12 107.85 54948.72 88888.00 2012-05-10 15:56:13.000 131 12558.02 107.85 54948.68 88888.00 2012-05-10 15:56:13.125 131 12557.95 107.88 54948.70 88888.00 2012-05-10 15:56:13.250 131 12558.00 107.83 54948.68 88888.00 2012-05-10 15:56:13.375 131 12558.10 107.83 54948.68 88888.00 2012-05-10 15:56:13.500 131 12558.12 107.83 54948.68 88888.00 2012-05-10 15:56:13.625 131 12558.15 107.85 54948.65 88888.00 2012-05-10 15:56:13.750 131 12558.10 107.88 54948.65 88888.00 2012-05-10 15:56:13.875 131 12558.05 107.88 54948.70 88888.00 2012-05-10 15:56:14.000 131 12557.98 107.88 54948.70 88888.00 2012-05-10 15:56:14.125 131 12557.95 107.90 54948.70 88888.00 2012-05-10 15:56:14.250 131 12557.92 107.90 54948.72 88888.00 2012-05-10 15:56:14.375 131 12557.98 107.90 54948.70 88888.00 2012-05-10 15:56:14.500 131 12557.98 107.90 54948.70 88888.00 2012-05-10 15:56:14.625 131 12558.00 107.90 54948.70 88888.00 2012-05-10 15:56:14.750 131 12558.02 107.90 54948.70 88888.00 2012-05-10 15:56:14.875 131 12558.08 107.92 54948.72 88888.00 2012-05-10 15:56:15.000 131 12558.02 107.92 54948.70 88888.00 2012-05-10 15:56:15.125 131 12558.02 107.90 54948.70 88888.00 2012-05-10 15:56:15.250 131 12558.05 107.90 54948.70 88888.00 2012-05-10 15:56:15.375 131 12558.10 107.92 54948.70 88888.00 2012-05-10 15:56:15.500 131 12558.17 107.95 54948.72 88888.00 2012-05-10 15:56:15.625 131 12558.17 107.95 54948.72 88888.00 2012-05-10 15:56:15.750 131 12558.12 107.95 54948.75 88888.00 2012-05-10 15:56:15.875 131 12558.08 107.92 54948.72 88888.00 2012-05-10 15:56:16.000 131 12558.08 107.92 54948.70 88888.00 2012-05-10 15:56:16.125 131 12558.08 107.92 54948.68 88888.00 2012-05-10 15:56:16.250 131 12558.08 107.95 54948.72 88888.00 2012-05-10 15:56:16.375 131 12558.05 107.97 54948.72 88888.00 2012-05-10 15:56:16.500 131 12558.08 107.95 54948.72 88888.00 2012-05-10 15:56:16.625 131 12558.12 107.95 54948.72 88888.00 2012-05-10 15:56:16.750 131 12558.08 107.97 54948.75 88888.00 2012-05-10 15:56:16.875 131 12558.02 107.97 54948.75 88888.00 2012-05-10 15:56:17.000 131 12557.98 107.95 54948.72 88888.00 2012-05-10 15:56:17.125 131 12557.92 107.95 54948.70 88888.00 2012-05-10 15:56:17.250 131 12557.98 107.95 54948.70 88888.00 2012-05-10 15:56:17.375 131 12558.00 107.97 54948.72 88888.00 2012-05-10 15:56:17.500 131 12558.02 108.00 54948.75 88888.00 2012-05-10 15:56:17.625 131 12558.00 108.00 54948.72 88888.00 2012-05-10 15:56:17.750 131 12558.02 108.00 54948.72 88888.00 2012-05-10 15:56:17.875 131 12558.00 108.00 54948.72 88888.00 2012-05-10 15:56:18.000 131 12558.02 107.97 54948.72 88888.00 2012-05-10 15:56:18.125 131 12558.05 107.97 54948.72 88888.00 2012-05-10 15:56:18.250 131 12558.08 107.97 54948.75 88888.00 2012-05-10 15:56:18.375 131 12558.12 107.97 54948.72 88888.00 2012-05-10 15:56:18.500 131 12558.08 107.95 54948.75 88888.00 2012-05-10 15:56:18.625 131 12558.08 107.97 54948.75 88888.00 2012-05-10 15:56:18.750 131 12558.05 107.97 54948.75 88888.00 2012-05-10 15:56:18.875 131 12558.02 107.95 54948.75 88888.00 2012-05-10 15:56:19.000 131 12558.02 107.95 54948.75 88888.00 2012-05-10 15:56:19.125 131 12558.02 107.95 54948.75 88888.00 2012-05-10 15:56:19.250 131 12558.05 107.92 54948.72 88888.00 2012-05-10 15:56:19.375 131 12558.08 107.97 54948.75 88888.00 2012-05-10 15:56:19.500 131 12558.02 108.00 54948.75 88888.00 2012-05-10 15:56:19.625 131 12558.00 108.00 54948.75 88888.00 2012-05-10 15:56:19.750 131 12557.98 108.00 54948.75 88888.00 2012-05-10 15:56:19.875 131 12557.95 107.97 54948.75 88888.00 2012-05-10 15:56:20.000 131 12557.98 107.97 54948.72 88888.00 2012-05-10 15:56:20.125 131 12557.95 107.97 54948.72 88888.00 2012-05-10 15:56:20.250 131 12557.98 107.95 54948.72 88888.00 2012-05-10 15:56:20.375 131 12558.05 107.97 54948.72 88888.00 2012-05-10 15:56:20.500 131 12558.10 108.03 54948.72 88888.00 2012-05-10 15:56:20.625 131 12558.15 108.03 54948.75 88888.00 2012-05-10 15:56:20.750 131 12558.15 108.00 54948.72 88888.00 2012-05-10 15:56:20.875 131 12558.12 108.00 54948.72 88888.00 2012-05-10 15:56:21.000 131 12558.10 108.00 54948.72 88888.00 2012-05-10 15:56:21.125 131 12558.08 108.03 54948.75 88888.00 2012-05-10 15:56:21.250 131 12558.10 108.00 54948.75 88888.00 2012-05-10 15:56:21.375 131 12558.12 108.00 54948.78 88888.00 2012-05-10 15:56:21.500 131 12558.12 108.00 54948.78 88888.00 2012-05-10 15:56:21.625 131 12558.15 108.03 54948.75 88888.00 2012-05-10 15:56:21.750 131 12558.17 108.00 54948.75 88888.00 2012-05-10 15:56:21.875 131 12558.15 108.00 54948.75 88888.00 2012-05-10 15:56:22.000 131 12558.12 107.97 54948.75 88888.00 2012-05-10 15:56:22.125 131 12558.12 108.00 54948.78 88888.00 2012-05-10 15:56:22.250 131 12558.17 108.00 54948.75 88888.00 2012-05-10 15:56:22.375 131 12558.12 108.00 54948.72 88888.00 2012-05-10 15:56:22.500 131 12558.08 107.97 54948.72 88888.00 2012-05-10 15:56:22.625 131 12558.15 108.03 54948.72 88888.00 2012-05-10 15:56:22.750 131 12558.20 108.05 54948.75 88888.00 2012-05-10 15:56:22.875 131 12558.12 108.00 54948.75 88888.00 2012-05-10 15:56:23.000 131 12558.10 108.00 54948.72 88888.00 2012-05-10 15:56:23.125 131 12558.10 108.05 54948.72 88888.00 2012-05-10 15:56:23.250 131 12558.10 108.03 54948.70 88888.00 2012-05-10 15:56:23.375 131 12558.05 108.00 54948.70 88888.00 2012-05-10 15:56:23.500 131 12558.08 107.97 54948.68 88888.00 2012-05-10 15:56:23.625 131 12558.10 108.00 54948.70 88888.00 2012-05-10 15:56:23.750 131 12558.12 108.03 54948.75 88888.00 2012-05-10 15:56:23.875 131 12558.10 108.00 54948.72 88888.00 2012-05-10 15:56:24.000 131 12558.15 108.00 54948.70 88888.00 2012-05-10 15:56:24.125 131 12558.20 108.03 54948.70 88888.00 2012-05-10 15:56:24.250 131 12558.12 108.03 54948.72 88888.00 2012-05-10 15:56:24.375 131 12558.12 108.03 54948.75 88888.00 2012-05-10 15:56:24.500 131 12558.08 108.00 54948.72 88888.00 2012-05-10 15:56:24.625 131 12558.12 108.00 54948.72 88888.00 2012-05-10 15:56:24.750 131 12558.17 108.00 54948.70 88888.00 2012-05-10 15:56:24.875 131 12558.23 108.00 54948.70 88888.00 2012-05-10 15:56:25.000 131 12558.23 107.97 54948.72 88888.00 2012-05-10 15:56:25.125 131 12558.20 108.03 54948.75 88888.00 2012-05-10 15:56:25.250 131 12558.23 108.03 54948.75 88888.00 2012-05-10 15:56:25.375 131 12558.25 108.03 54948.75 88888.00 2012-05-10 15:56:25.500 131 12558.25 108.05 54948.75 88888.00 2012-05-10 15:56:25.625 131 12558.23 108.08 54948.75 88888.00 2012-05-10 15:56:25.750 131 12558.17 108.05 54948.78 88888.00 2012-05-10 15:56:25.875 131 12558.17 108.03 54948.78 88888.00 2012-05-10 15:56:26.000 131 12558.17 108.03 54948.78 88888.00 2012-05-10 15:56:26.125 131 12558.20 108.00 54948.78 88888.00 2012-05-10 15:56:26.250 131 12558.23 107.97 54948.72 88888.00 2012-05-10 15:56:26.375 131 12558.25 107.97 54948.75 88888.00 2012-05-10 15:56:26.500 131 12558.23 108.00 54948.75 88888.00 2012-05-10 15:56:26.625 131 12558.25 108.00 54948.75 88888.00 2012-05-10 15:56:26.750 131 12558.30 107.97 54948.78 88888.00 2012-05-10 15:56:26.875 131 12558.30 107.97 54948.78 88888.00 2012-05-10 15:56:27.000 131 12558.27 108.00 54948.78 88888.00 2012-05-10 15:56:27.125 131 12558.30 108.00 54948.75 88888.00 2012-05-10 15:56:27.250 131 12558.30 108.00 54948.75 88888.00 2012-05-10 15:56:27.375 131 12558.35 108.00 54948.75 88888.00 2012-05-10 15:56:27.500 131 12558.38 108.00 54948.78 88888.00 2012-05-10 15:56:27.625 131 12558.45 108.00 54948.78 88888.00 2012-05-10 15:56:27.750 131 12558.48 108.03 54948.78 88888.00 2012-05-10 15:56:27.875 131 12558.40 108.03 54948.78 88888.00 2012-05-10 15:56:28.000 131 12558.38 108.00 54948.72 88888.00 2012-05-10 15:56:28.125 131 12558.33 108.00 54948.72 88888.00 2012-05-10 15:56:28.250 131 12558.27 108.00 54948.75 88888.00 2012-05-10 15:56:28.375 131 12558.33 108.03 54948.78 88888.00 2012-05-10 15:56:28.500 131 12558.35 108.03 54948.78 88888.00 2012-05-10 15:56:28.625 131 12558.38 108.03 54948.78 88888.00 2012-05-10 15:56:28.750 131 12558.33 108.03 54948.75 88888.00 2012-05-10 15:56:28.875 131 12558.30 108.03 54948.75 88888.00 2012-05-10 15:56:29.000 131 12558.33 108.00 54948.78 88888.00 2012-05-10 15:56:29.125 131 12558.30 108.00 54948.78 88888.00 2012-05-10 15:56:29.250 131 12558.35 108.00 54948.78 88888.00 2012-05-10 15:56:29.375 131 12558.35 108.03 54948.78 88888.00 2012-05-10 15:56:29.500 131 12558.30 108.00 54948.75 88888.00 2012-05-10 15:56:29.625 131 12558.30 108.03 54948.75 88888.00 2012-05-10 15:56:29.750 131 12558.35 108.00 54948.78 88888.00 2012-05-10 15:56:29.875 131 12558.38 108.03 54948.78 88888.00 2012-05-10 15:56:30.000 131 12558.38 108.05 54948.75 88888.00 2012-05-10 15:56:30.125 131 12558.38 108.03 54948.78 88888.00 2012-05-10 15:56:30.250 131 12558.30 107.97 54948.75 88888.00 2012-05-10 15:56:30.375 131 12558.25 108.00 54948.75 88888.00 2012-05-10 15:56:30.500 131 12558.20 108.00 54948.78 88888.00 2012-05-10 15:56:30.625 131 12558.23 108.03 54948.75 88888.00 2012-05-10 15:56:30.750 131 12558.25 108.00 54948.72 88888.00 2012-05-10 15:56:30.875 131 12558.23 108.03 54948.70 88888.00 2012-05-10 15:56:31.000 131 12558.20 108.03 54948.75 88888.00 2012-05-10 15:56:31.125 131 12558.17 108.05 54948.75 88888.00 2012-05-10 15:56:31.250 131 12558.17 108.03 54948.75 88888.00 2012-05-10 15:56:31.375 131 12558.23 108.03 54948.75 88888.00 2012-05-10 15:56:31.500 131 12558.25 108.03 54948.72 88888.00 2012-05-10 15:56:31.625 131 12558.30 108.03 54948.75 88888.00 2012-05-10 15:56:31.750 131 12558.38 108.03 54948.75 88888.00 2012-05-10 15:56:31.875 131 12558.38 108.05 54948.72 88888.00 2012-05-10 15:56:32.000 131 12558.35 108.03 54948.72 88888.00 2012-05-10 15:56:32.125 131 12558.30 108.03 54948.72 88888.00 2012-05-10 15:56:32.250 131 12558.30 108.03 54948.75 88888.00 2012-05-10 15:56:32.375 131 12558.35 108.05 54948.75 88888.00 2012-05-10 15:56:32.500 131 12558.35 108.03 54948.75 88888.00 2012-05-10 15:56:32.625 131 12558.33 108.00 54948.72 88888.00 2012-05-10 15:56:32.750 131 12558.27 108.03 54948.75 88888.00 2012-05-10 15:56:32.875 131 12558.27 108.03 54948.75 88888.00 2012-05-10 15:56:33.000 131 12558.30 108.00 54948.72 88888.00 2012-05-10 15:56:33.125 131 12558.33 108.00 54948.72 88888.00 2012-05-10 15:56:33.250 131 12558.30 108.00 54948.72 88888.00 2012-05-10 15:56:33.375 131 12558.38 108.05 54948.75 88888.00 2012-05-10 15:56:33.500 131 12558.35 108.08 54948.75 88888.00 2012-05-10 15:56:33.625 131 12558.33 108.05 54948.75 88888.00 2012-05-10 15:56:33.750 131 12558.27 108.03 54948.75 88888.00 2012-05-10 15:56:33.875 131 12558.27 108.00 54948.75 88888.00 2012-05-10 15:56:34.000 131 12558.27 108.00 54948.75 88888.00 2012-05-10 15:56:34.125 131 12558.27 108.00 54948.72 88888.00 2012-05-10 15:56:34.250 131 12558.27 108.03 54948.75 88888.00 2012-05-10 15:56:34.375 131 12558.33 108.05 54948.75 88888.00 2012-05-10 15:56:34.500 131 12558.35 108.08 54948.75 88888.00 2012-05-10 15:56:34.625 131 12558.35 108.05 54948.78 88888.00 2012-05-10 15:56:34.750 131 12558.30 108.05 54948.80 88888.00 2012-05-10 15:56:34.875 131 12558.25 108.03 54948.80 88888.00 2012-05-10 15:56:35.000 131 12558.27 108.03 54948.78 88888.00 2012-05-10 15:56:35.125 131 12558.25 108.05 54948.78 88888.00 2012-05-10 15:56:35.250 131 12558.25 108.05 54948.80 88888.00 2012-05-10 15:56:35.375 131 12558.23 108.03 54948.80 88888.00 2012-05-10 15:56:35.500 131 12558.20 108.03 54948.80 88888.00 2012-05-10 15:56:35.625 131 12558.17 108.05 54948.80 88888.00 2012-05-10 15:56:35.750 131 12558.23 108.05 54948.80 88888.00 2012-05-10 15:56:35.875 131 12558.20 108.05 54948.80 88888.00 2012-05-10 15:56:36.000 131 12558.15 108.03 54948.80 88888.00 2012-05-10 15:56:36.125 131 12558.15 108.03 54948.75 88888.00 2012-05-10 15:56:36.250 131 12558.12 108.05 54948.80 88888.00 2012-05-10 15:56:36.375 131 12558.20 108.05 54948.80 88888.00 2012-05-10 15:56:36.500 131 12558.20 108.05 54948.82 88888.00 2012-05-10 15:56:36.625 131 12558.23 108.08 54948.80 88888.00 2012-05-10 15:56:36.750 131 12558.23 108.05 54948.82 88888.00 2012-05-10 15:56:36.875 131 12558.20 108.05 54948.80 88888.00 2012-05-10 15:56:37.000 131 12558.17 108.03 54948.80 88888.00 2012-05-10 15:56:37.125 131 12558.15 108.03 54948.78 88888.00 2012-05-10 15:56:37.250 131 12558.20 108.05 54948.78 88888.00 2012-05-10 15:56:37.375 131 12558.25 108.05 54948.80 88888.00 2012-05-10 15:56:37.500 131 12558.23 108.05 54948.80 88888.00 2012-05-10 15:56:37.625 131 12558.23 108.05 54948.78 88888.00 2012-05-10 15:56:37.750 131 12558.20 108.03 54948.80 88888.00 2012-05-10 15:56:37.875 131 12558.23 108.03 54948.82 88888.00 2012-05-10 15:56:38.000 131 12558.23 108.05 54948.80 88888.00 2012-05-10 15:56:38.125 131 12558.25 108.08 54948.82 88888.00 2012-05-10 15:56:38.250 131 12558.20 108.05 54948.82 88888.00 2012-05-10 15:56:38.375 131 12558.17 108.05 54948.85 88888.00 2012-05-10 15:56:38.500 131 12558.17 108.03 54948.82 88888.00 2012-05-10 15:56:38.625 131 12558.15 108.10 54948.85 88888.00 2012-05-10 15:56:38.750 131 12558.12 108.10 54948.82 88888.00 2012-05-10 15:56:38.875 131 12558.15 108.08 54948.85 88888.00 2012-05-10 15:56:39.000 131 12558.12 108.08 54948.82 88888.00 2012-05-10 15:56:39.125 131 12558.12 108.08 54948.82 88888.00 2012-05-10 15:56:39.250 131 12558.08 108.08 54948.82 88888.00 2012-05-10 15:56:39.375 131 12558.05 108.10 54948.85 88888.00 2012-05-10 15:56:39.500 131 12558.12 108.10 54948.85 88888.00 2012-05-10 15:56:39.625 131 12558.17 108.08 54948.82 88888.00 2012-05-10 15:56:39.750 131 12558.08 108.10 54948.80 88888.00 2012-05-10 15:56:39.875 131 12558.00 108.12 54948.85 88888.00 2012-05-10 15:56:40.000 131 12557.98 108.10 54948.82 88888.00 2012-05-10 15:56:40.125 131 12557.98 108.08 54948.80 88888.00 2012-05-10 15:56:40.250 131 12557.95 108.08 54948.85 88888.00 2012-05-10 15:56:40.375 131 12557.98 108.10 54948.85 88888.00 2012-05-10 15:56:40.500 131 12557.92 108.10 54948.85 88888.00 2012-05-10 15:56:40.625 131 12557.95 108.12 54948.88 88888.00 2012-05-10 15:56:40.750 131 12557.98 108.12 54948.85 88888.00 2012-05-10 15:56:40.875 131 12557.98 108.12 54948.85 88888.00 2012-05-10 15:56:41.000 131 12557.95 108.15 54948.85 88888.00 2012-05-10 15:56:41.125 131 12557.92 108.12 54948.88 88888.00 2012-05-10 15:56:41.250 131 12557.92 108.12 54948.85 88888.00 2012-05-10 15:56:41.375 131 12557.98 108.15 54948.85 88888.00 2012-05-10 15:56:41.500 131 12557.95 108.15 54948.80 88888.00 2012-05-10 15:56:41.625 131 12557.90 108.15 54948.82 88888.00 2012-05-10 15:56:41.750 131 12557.90 108.15 54948.85 88888.00 2012-05-10 15:56:41.875 131 12557.95 108.17 54948.88 88888.00 2012-05-10 15:56:42.000 131 12557.95 108.17 54948.88 88888.00 2012-05-10 15:56:42.125 131 12557.95 108.17 54948.88 88888.00 2012-05-10 15:56:42.250 131 12557.92 108.15 54948.85 88888.00 2012-05-10 15:56:42.375 131 12557.88 108.17 54948.85 88888.00 2012-05-10 15:56:42.500 131 12557.83 108.20 54948.85 88888.00 2012-05-10 15:56:42.625 131 12557.83 108.20 54948.85 88888.00 2012-05-10 15:56:42.750 131 12557.80 108.22 54948.85 88888.00 2012-05-10 15:56:42.875 131 12557.80 108.25 54948.88 88888.00 2012-05-10 15:56:43.000 131 12557.80 108.25 54948.88 88888.00 2012-05-10 15:56:43.125 131 12557.88 108.25 54948.85 88888.00 2012-05-10 15:56:43.250 131 12557.85 108.22 54948.90 88888.00 2012-05-10 15:56:43.375 131 12557.85 108.25 54948.90 88888.00 2012-05-10 15:56:43.500 131 12557.90 108.28 54948.93 88888.00 2012-05-10 15:56:43.625 131 12557.95 108.28 54948.93 88888.00 2012-05-10 15:56:43.750 131 12557.92 108.30 54948.93 88888.00 2012-05-10 15:56:43.875 131 12557.92 108.28 54948.95 88888.00 2012-05-10 15:56:44.000 131 12557.90 108.28 54948.93 88888.00 2012-05-10 15:56:44.125 131 12557.92 108.33 54948.93 88888.00 2012-05-10 15:56:44.250 131 12557.88 108.25 54948.93 88888.00 2012-05-10 15:56:44.375 131 12557.85 108.28 54948.90 88888.00 2012-05-10 15:56:44.500 131 12557.80 108.33 54948.93 88888.00 2012-05-10 15:56:44.625 131 12557.83 108.33 54948.90 88888.00 2012-05-10 15:56:44.750 131 12557.83 108.30 54948.93 88888.00 2012-05-10 15:56:44.875 131 12557.83 108.35 54948.95 88888.00 2012-05-10 15:56:45.000 131 12557.77 108.33 54948.93 88888.00 2012-05-10 15:56:45.125 131 12557.75 108.33 54948.93 88888.00 2012-05-10 15:56:45.250 131 12557.75 108.30 54948.90 88888.00 2012-05-10 15:56:45.375 131 12557.73 108.30 54948.90 88888.00 2012-05-10 15:56:45.500 131 12557.70 108.33 54948.93 88888.00 2012-05-10 15:56:45.625 131 12557.70 108.35 54948.95 88888.00 2012-05-10 15:56:45.750 131 12557.77 108.35 54948.95 88888.00 2012-05-10 15:56:45.875 131 12557.73 108.35 54948.93 88888.00 2012-05-10 15:56:46.000 131 12557.70 108.33 54948.93 88888.00 2012-05-10 15:56:46.125 131 12557.67 108.35 54948.95 88888.00 2012-05-10 15:56:46.250 131 12557.65 108.38 54948.95 88888.00 2012-05-10 15:56:46.375 131 12557.62 108.40 54948.93 88888.00 2012-05-10 15:56:46.500 131 12557.62 108.40 54948.95 88888.00 2012-05-10 15:56:46.625 131 12557.62 108.40 54948.93 88888.00 2012-05-10 15:56:46.750 131 12557.67 108.45 54948.93 88888.00 2012-05-10 15:56:46.875 131 12557.67 108.42 54948.93 88888.00 2012-05-10 15:56:47.000 131 12557.67 108.40 54948.93 88888.00 2012-05-10 15:56:47.125 131 12557.62 108.40 54948.93 88888.00 2012-05-10 15:56:47.250 131 12557.62 108.42 54948.95 88888.00 2012-05-10 15:56:47.375 131 12557.70 108.47 54948.93 88888.00 2012-05-10 15:56:47.500 131 12557.67 108.47 54948.93 88888.00 2012-05-10 15:56:47.625 131 12557.60 108.50 54948.90 88888.00 2012-05-10 15:56:47.750 131 12557.58 108.47 54948.90 88888.00 2012-05-10 15:56:47.875 131 12557.60 108.47 54948.90 88888.00 2012-05-10 15:56:48.000 131 12557.58 108.50 54948.90 88888.00 2012-05-10 15:56:48.125 131 12557.60 108.50 54948.90 88888.00 2012-05-10 15:56:48.250 131 12557.58 108.47 54948.93 88888.00 2012-05-10 15:56:48.375 131 12557.52 108.50 54948.95 88888.00 2012-05-10 15:56:48.500 131 12557.50 108.53 54948.93 88888.00 2012-05-10 15:56:48.625 131 12557.55 108.58 54948.93 88888.00 2012-05-10 15:56:48.750 131 12557.55 108.55 54948.93 88888.00 2012-05-10 15:56:48.875 131 12557.58 108.50 54948.90 88888.00 2012-05-10 15:56:49.000 131 12557.62 108.53 54948.93 88888.00 2012-05-10 15:56:49.125 131 12557.60 108.55 54948.93 88888.00 2012-05-10 15:56:49.250 131 12557.50 108.60 54948.95 88888.00 2012-05-10 15:56:49.375 131 12557.45 108.60 54948.93 88888.00 2012-05-10 15:56:49.500 131 12557.45 108.60 54948.95 88888.00 2012-05-10 15:56:49.625 131 12557.48 108.58 54948.95 88888.00 2012-05-10 15:56:49.750 131 12557.50 108.58 54948.95 88888.00 2012-05-10 15:56:49.875 131 12557.48 108.60 54948.95 88888.00 2012-05-10 15:56:50.000 131 12557.40 108.60 54948.93 88888.00 2012-05-10 15:56:50.125 131 12557.38 108.62 54948.95 88888.00 2012-05-10 15:56:50.250 131 12557.33 108.62 54948.95 88888.00 2012-05-10 15:56:50.375 131 12557.35 108.67 54948.95 88888.00 2012-05-10 15:56:50.500 131 12557.35 108.67 54948.97 88888.00 2012-05-10 15:56:50.625 131 12557.35 108.65 54948.95 88888.00 2012-05-10 15:56:50.750 131 12557.35 108.65 54948.93 88888.00 2012-05-10 15:56:50.875 131 12557.38 108.67 54948.93 88888.00 2012-05-10 15:56:51.000 131 12557.48 108.72 54948.97 88888.00 2012-05-10 15:56:51.125 131 12557.45 108.72 54948.97 88888.00 2012-05-10 15:56:51.250 131 12557.42 108.70 54949.00 88888.00 2012-05-10 15:56:51.375 131 12557.45 108.72 54948.97 88888.00 2012-05-10 15:56:51.500 131 12557.42 108.72 54949.03 88888.00 2012-05-10 15:56:51.625 131 12557.40 108.75 54949.03 88888.00 2012-05-10 15:56:51.750 131 12557.35 108.78 54949.03 88888.00 2012-05-10 15:56:51.875 131 12557.33 108.78 54949.00 88888.00 2012-05-10 15:56:52.000 131 12557.33 108.75 54948.97 88888.00 2012-05-10 15:56:52.125 131 12557.33 108.78 54949.03 88888.00 2012-05-10 15:56:52.250 131 12557.35 108.75 54949.00 88888.00 2012-05-10 15:56:52.375 131 12557.38 108.80 54949.00 88888.00 2012-05-10 15:56:52.500 131 12557.33 108.78 54949.00 88888.00 2012-05-10 15:56:52.625 131 12557.33 108.80 54949.00 88888.00 2012-05-10 15:56:52.750 131 12557.30 108.78 54949.00 88888.00 2012-05-10 15:56:52.875 131 12557.30 108.80 54949.03 88888.00 2012-05-10 15:56:53.000 131 12557.25 108.85 54949.05 88888.00 2012-05-10 15:56:53.125 131 12557.27 108.85 54949.05 88888.00 2012-05-10 15:56:53.250 131 12557.25 108.85 54949.05 88888.00 2012-05-10 15:56:53.375 131 12557.25 108.85 54949.07 88888.00 2012-05-10 15:56:53.500 131 12557.23 108.88 54949.05 88888.00 2012-05-10 15:56:53.625 131 12557.20 108.88 54949.03 88888.00 2012-05-10 15:56:53.750 131 12557.17 108.90 54949.05 88888.00 2012-05-10 15:56:53.875 131 12557.15 108.90 54949.07 88888.00 2012-05-10 15:56:54.000 131 12557.12 108.90 54949.05 88888.00 2012-05-10 15:56:54.125 131 12557.08 108.92 54949.05 88888.00 2012-05-10 15:56:54.250 131 12557.08 108.88 54949.05 88888.00 2012-05-10 15:56:54.375 131 12557.05 108.90 54949.05 88888.00 2012-05-10 15:56:54.500 131 12557.05 108.92 54949.03 88888.00 2012-05-10 15:56:54.625 131 12557.02 108.90 54949.03 88888.00 2012-05-10 15:56:54.750 131 12557.08 108.92 54949.03 88888.00 2012-05-10 15:56:54.875 131 12557.12 108.95 54949.05 88888.00 2012-05-10 15:56:55.000 131 12557.12 108.92 54949.03 88888.00 2012-05-10 15:56:55.125 131 12557.12 108.92 54949.05 88888.00 2012-05-10 15:56:55.250 131 12557.05 108.97 54949.05 88888.00 2012-05-10 15:56:55.375 131 12557.02 109.00 54949.05 88888.00 2012-05-10 15:56:55.500 131 12557.00 109.00 54949.03 88888.00 2012-05-10 15:56:55.625 131 12557.02 109.00 54949.03 88888.00 2012-05-10 15:56:55.750 131 12557.02 109.03 54949.05 88888.00 2012-05-10 15:56:55.875 131 12557.05 109.05 54949.07 88888.00 2012-05-10 15:56:56.000 131 12557.10 109.05 54949.05 88888.00 2012-05-10 15:56:56.125 131 12557.08 109.05 54949.05 88888.00 2012-05-10 15:56:56.250 131 12556.95 109.05 54949.05 88888.00 2012-05-10 15:56:56.375 131 12556.90 109.08 54949.05 88888.00 2012-05-10 15:56:56.500 131 12556.85 109.05 54949.05 88888.00 2012-05-10 15:56:56.625 131 12556.90 109.08 54949.07 88888.00 2012-05-10 15:56:56.750 131 12556.95 109.08 54949.07 88888.00 2012-05-10 15:56:56.875 131 12556.95 109.10 54949.07 88888.00 2012-05-10 15:56:57.000 131 12556.92 109.17 54949.07 88888.00 2012-05-10 15:56:57.125 131 12556.90 109.15 54949.07 88888.00 2012-05-10 15:56:57.250 131 12556.92 109.12 54949.07 88888.00 2012-05-10 15:56:57.375 131 12557.00 109.12 54949.05 88888.00 2012-05-10 15:56:57.500 131 12556.98 109.17 54949.05 88888.00 2012-05-10 15:56:57.625 131 12556.92 109.17 54949.07 88888.00 2012-05-10 15:56:57.750 131 12556.92 109.17 54949.07 88888.00 2012-05-10 15:56:57.875 131 12556.88 109.17 54949.07 88888.00 2012-05-10 15:56:58.000 131 12556.85 109.20 54949.05 88888.00 2012-05-10 15:56:58.125 131 12556.88 109.17 54949.07 88888.00 2012-05-10 15:56:58.250 131 12556.80 109.17 54949.05 88888.00 2012-05-10 15:56:58.375 131 12556.77 109.25 54949.07 88888.00 2012-05-10 15:56:58.500 131 12556.83 109.25 54949.07 88888.00 2012-05-10 15:56:58.625 131 12556.85 109.25 54949.07 88888.00 2012-05-10 15:56:58.750 131 12556.83 109.22 54949.07 88888.00 2012-05-10 15:56:58.875 131 12556.83 109.25 54949.05 88888.00 2012-05-10 15:56:59.000 131 12556.85 109.30 54949.07 88888.00 2012-05-10 15:56:59.125 131 12556.85 109.30 54949.10 88888.00 2012-05-10 15:56:59.250 131 12556.80 109.28 54949.12 88888.00 2012-05-10 15:56:59.375 131 12556.83 109.30 54949.07 88888.00 2012-05-10 15:56:59.500 131 12556.85 109.30 54949.07 88888.00 2012-05-10 15:56:59.625 131 12556.85 109.30 54949.07 88888.00 2012-05-10 15:56:59.750 131 12556.83 109.33 54949.07 88888.00 2012-05-10 15:56:59.875 131 12556.75 109.33 54949.10 88888.00 2012-05-10 15:57:00.000 131 12556.70 109.33 54949.05 88888.00 2012-05-10 15:57:00.125 131 12556.62 109.35 54949.07 88888.00 2012-05-10 15:57:00.250 131 12556.65 109.35 54949.10 88888.00 2012-05-10 15:57:00.375 131 12556.70 109.40 54949.10 88888.00 2012-05-10 15:57:00.500 131 12556.73 109.40 54949.10 88888.00 2012-05-10 15:57:00.625 131 12556.73 109.40 54949.07 88888.00 2012-05-10 15:57:00.750 131 12556.75 109.42 54949.05 88888.00 2012-05-10 15:57:00.875 131 12556.70 109.42 54949.07 88888.00 2012-05-10 15:57:01.000 131 12556.73 109.42 54949.07 88888.00 2012-05-10 15:57:01.125 131 12556.73 109.45 54949.07 88888.00 2012-05-10 15:57:01.250 131 12556.70 109.47 54949.07 88888.00 2012-05-10 15:57:01.375 131 12556.70 109.53 54949.07 88888.00 2012-05-10 15:57:01.500 131 12556.65 109.53 54949.07 88888.00 2012-05-10 15:57:01.625 131 12556.67 109.53 54949.05 88888.00 2012-05-10 15:57:01.750 131 12556.65 109.53 54949.05 88888.00 2012-05-10 15:57:01.875 131 12556.60 109.53 54949.05 88888.00 2012-05-10 15:57:02.000 131 12556.60 109.53 54949.05 88888.00 2012-05-10 15:57:02.125 131 12556.62 109.53 54949.07 88888.00 2012-05-10 15:57:02.250 131 12556.65 109.50 54949.03 88888.00 2012-05-10 15:57:02.375 131 12556.67 109.53 54949.07 88888.00 2012-05-10 15:57:02.500 131 12556.65 109.55 54949.07 88888.00 2012-05-10 15:57:02.625 131 12556.60 109.55 54949.10 88888.00 2012-05-10 15:57:02.750 131 12556.52 109.53 54949.07 88888.00 2012-05-10 15:57:02.875 131 12556.52 109.53 54949.05 88888.00 2012-05-10 15:57:03.000 131 12556.55 109.55 54949.03 88888.00 2012-05-10 15:57:03.125 131 12556.52 109.58 54949.07 88888.00 2012-05-10 15:57:03.250 131 12556.52 109.55 54949.07 88888.00 2012-05-10 15:57:03.375 131 12556.52 109.58 54949.07 88888.00 2012-05-10 15:57:03.500 131 12556.48 109.60 54949.07 88888.00 2012-05-10 15:57:03.625 131 12556.40 109.60 54949.05 88888.00 2012-05-10 15:57:03.750 131 12556.42 109.65 54949.05 88888.00 2012-05-10 15:57:03.875 131 12556.48 109.67 54949.07 88888.00 2012-05-10 15:57:04.000 131 12556.48 109.67 54949.07 88888.00 2012-05-10 15:57:04.125 131 12556.48 109.65 54949.07 88888.00 2012-05-10 15:57:04.250 131 12556.45 109.62 54949.07 88888.00 2012-05-10 15:57:04.375 131 12556.48 109.65 54949.07 88888.00 2012-05-10 15:57:04.500 131 12556.42 109.67 54949.07 88888.00 2012-05-10 15:57:04.625 131 12556.42 109.65 54949.05 88888.00 2012-05-10 15:57:04.750 131 12556.50 109.65 54949.05 88888.00 2012-05-10 15:57:04.875 131 12556.45 109.67 54949.05 88888.00 2012-05-10 15:57:05.000 131 12556.48 109.65 54949.07 88888.00 2012-05-10 15:57:05.125 131 12556.48 109.65 54949.05 88888.00 2012-05-10 15:57:05.250 131 12556.42 109.67 54949.05 88888.00 2012-05-10 15:57:05.375 131 12556.48 109.72 54949.05 88888.00 2012-05-10 15:57:05.500 131 12556.45 109.72 54949.07 88888.00 2012-05-10 15:57:05.625 131 12556.42 109.72 54949.10 88888.00 2012-05-10 15:57:05.750 131 12556.42 109.72 54949.10 88888.00 2012-05-10 15:57:05.875 131 12556.35 109.72 54949.12 88888.00 2012-05-10 15:57:06.000 131 12556.35 109.72 54949.10 88888.00 2012-05-10 15:57:06.125 131 12556.42 109.72 54949.10 88888.00 2012-05-10 15:57:06.250 131 12556.42 109.70 54949.10 88888.00 2012-05-10 15:57:06.375 131 12556.42 109.75 54949.10 88888.00 2012-05-10 15:57:06.500 131 12556.42 109.80 54949.10 88888.00 2012-05-10 15:57:06.625 131 12556.40 109.80 54949.10 88888.00 2012-05-10 15:57:06.750 131 12556.35 109.80 54949.07 88888.00 2012-05-10 15:57:06.875 131 12556.38 109.83 54949.07 88888.00 2012-05-10 15:57:07.000 131 12556.40 109.83 54949.05 88888.00 2012-05-10 15:57:07.125 131 12556.38 109.85 54949.05 88888.00 2012-05-10 15:57:07.250 131 12556.35 109.85 54949.05 88888.00 2012-05-10 15:57:07.375 131 12556.38 109.85 54949.05 88888.00 2012-05-10 15:57:07.500 131 12556.35 109.88 54949.05 88888.00 2012-05-10 15:57:07.625 131 12556.35 109.90 54949.05 88888.00 2012-05-10 15:57:07.750 131 12556.40 109.90 54949.07 88888.00 2012-05-10 15:57:07.875 131 12556.40 109.88 54949.10 88888.00 2012-05-10 15:57:08.000 131 12556.38 109.85 54949.10 88888.00 2012-05-10 15:57:08.125 131 12556.35 109.88 54949.10 88888.00 2012-05-10 15:57:08.250 131 12556.35 109.92 54949.12 88888.00 2012-05-10 15:57:08.375 131 12556.30 109.92 54949.12 88888.00 2012-05-10 15:57:08.500 131 12556.27 109.92 54949.12 88888.00 2012-05-10 15:57:08.625 131 12556.30 109.95 54949.10 88888.00 2012-05-10 15:57:08.750 131 12556.30 109.95 54949.07 88888.00 2012-05-10 15:57:08.875 131 12556.27 109.95 54949.05 88888.00 2012-05-10 15:57:09.000 131 12556.23 109.92 54949.05 88888.00 2012-05-10 15:57:09.125 131 12556.17 109.97 54949.07 88888.00 2012-05-10 15:57:09.250 131 12556.20 110.00 54949.10 88888.00 2012-05-10 15:57:09.375 131 12556.30 109.97 54949.10 88888.00 2012-05-10 15:57:09.500 131 12556.23 109.95 54949.07 88888.00 2012-05-10 15:57:09.625 131 12556.20 109.95 54949.07 88888.00 2012-05-10 15:57:09.750 131 12556.23 109.95 54949.07 88888.00 2012-05-10 15:57:09.875 131 12556.27 110.00 54949.07 88888.00 2012-05-10 15:57:10.000 131 12556.30 110.00 54949.05 88888.00 2012-05-10 15:57:10.125 131 12556.25 110.03 54949.07 88888.00 2012-05-10 15:57:10.250 131 12556.17 110.03 54949.10 88888.00 2012-05-10 15:57:10.375 131 12556.23 110.05 54949.10 88888.00 2012-05-10 15:57:10.500 131 12556.23 110.03 54949.07 88888.00 2012-05-10 15:57:10.625 131 12556.20 110.03 54949.07 88888.00 2012-05-10 15:57:10.750 131 12556.17 110.03 54949.05 88888.00 2012-05-10 15:57:10.875 131 12556.17 110.00 54949.05 88888.00 2012-05-10 15:57:11.000 131 12556.20 110.03 54949.05 88888.00 2012-05-10 15:57:11.125 131 12556.25 110.05 54949.07 88888.00 2012-05-10 15:57:11.250 131 12556.17 110.10 54949.10 88888.00 2012-05-10 15:57:11.375 131 12556.17 110.12 54949.07 88888.00 2012-05-10 15:57:11.500 131 12556.17 110.12 54949.05 88888.00 2012-05-10 15:57:11.625 131 12556.17 110.12 54949.05 88888.00 2012-05-10 15:57:11.750 131 12556.23 110.12 54949.07 88888.00 2012-05-10 15:57:11.875 131 12556.20 110.10 54949.07 88888.00 2012-05-10 15:57:12.000 131 12556.25 110.10 54949.05 88888.00 2012-05-10 15:57:12.125 131 12556.25 110.08 54949.07 88888.00 2012-05-10 15:57:12.250 131 12556.17 110.10 54949.07 88888.00 2012-05-10 15:57:12.375 131 12556.17 110.12 54949.10 88888.00 2012-05-10 15:57:12.500 131 12556.20 110.12 54949.05 88888.00 2012-05-10 15:57:12.625 131 12556.15 110.15 54949.05 88888.00 2012-05-10 15:57:12.750 131 12556.15 110.15 54949.05 88888.00 2012-05-10 15:57:12.875 131 12556.15 110.15 54949.05 88888.00 2012-05-10 15:57:13.000 131 12556.20 110.15 54949.03 88888.00 2012-05-10 15:57:13.125 131 12556.23 110.15 54949.07 88888.00 2012-05-10 15:57:13.250 131 12556.15 110.12 54949.05 88888.00 2012-05-10 15:57:13.375 131 12556.12 110.17 54949.05 88888.00 2012-05-10 15:57:13.500 131 12556.12 110.22 54949.05 88888.00 2012-05-10 15:57:13.625 131 12556.12 110.17 54949.05 88888.00 2012-05-10 15:57:13.750 131 12556.10 110.17 54949.05 88888.00 2012-05-10 15:57:13.875 131 12556.02 110.17 54949.07 88888.00 2012-05-10 15:57:14.000 131 12556.08 110.22 54949.05 88888.00 2012-05-10 15:57:14.125 131 12556.15 110.25 54949.07 88888.00 2012-05-10 15:57:14.250 131 12556.12 110.20 54949.07 88888.00 2012-05-10 15:57:14.375 131 12556.12 110.25 54949.10 88888.00 2012-05-10 15:57:14.500 131 12556.15 110.28 54949.12 88888.00 2012-05-10 15:57:14.625 131 12556.17 110.28 54949.10 88888.00 2012-05-10 15:57:14.750 131 12556.15 110.28 54949.10 88888.00 2012-05-10 15:57:14.875 131 12556.10 110.28 54949.07 88888.00 2012-05-10 15:57:15.000 131 12556.10 110.28 54949.05 88888.00 2012-05-10 15:57:15.125 131 12556.15 110.30 54949.05 88888.00 2012-05-10 15:57:15.250 131 12556.15 110.25 54949.05 88888.00 2012-05-10 15:57:15.375 131 12556.12 110.25 54949.07 88888.00 2012-05-10 15:57:15.500 131 12556.12 110.28 54949.07 88888.00 2012-05-10 15:57:15.625 131 12556.17 110.33 54949.07 88888.00 2012-05-10 15:57:15.750 131 12556.12 110.33 54949.12 88888.00 2012-05-10 15:57:15.875 131 12556.12 110.33 54949.12 88888.00 2012-05-10 15:57:16.000 131 12556.17 110.33 54949.10 88888.00 2012-05-10 15:57:16.125 131 12556.27 110.33 54949.10 88888.00 2012-05-10 15:57:16.250 131 12556.23 110.33 54949.10 88888.00 2012-05-10 15:57:16.375 131 12556.23 110.35 54949.10 88888.00 2012-05-10 15:57:16.500 131 12556.23 110.35 54949.10 88888.00 2012-05-10 15:57:16.625 131 12556.25 110.35 54949.10 88888.00 2012-05-10 15:57:16.750 131 12556.25 110.38 54949.12 88888.00 2012-05-10 15:57:16.875 131 12556.27 110.40 54949.10 88888.00 2012-05-10 15:57:17.000 131 12556.30 110.40 54949.07 88888.00 2012-05-10 15:57:17.125 131 12556.23 110.40 54949.07 88888.00 2012-05-10 15:57:17.250 131 12556.20 110.40 54949.07 88888.00 2012-05-10 15:57:17.375 131 12556.17 110.38 54949.05 88888.00 2012-05-10 15:57:17.500 131 12556.23 110.38 54949.05 88888.00 2012-05-10 15:57:17.625 131 12556.23 110.42 54949.10 88888.00 2012-05-10 15:57:17.750 131 12556.20 110.42 54949.12 88888.00 2012-05-10 15:57:17.875 131 12556.15 110.40 54949.10 88888.00 2012-05-10 15:57:18.000 131 12556.15 110.40 54949.07 88888.00 2012-05-10 15:57:18.125 131 12556.20 110.42 54949.07 88888.00 2012-05-10 15:57:18.250 131 12556.17 110.45 54949.07 88888.00 2012-05-10 15:57:18.375 131 12556.17 110.47 54949.05 88888.00 2012-05-10 15:57:18.500 131 12556.10 110.45 54949.05 88888.00 2012-05-10 15:57:18.625 131 12556.08 110.45 54949.05 88888.00 2012-05-10 15:57:18.750 131 12556.12 110.50 54949.10 88888.00 2012-05-10 15:57:18.875 131 12556.17 110.47 54949.10 88888.00 2012-05-10 15:57:19.000 131 12556.17 110.47 54949.07 88888.00 2012-05-10 15:57:19.125 131 12556.25 110.47 54949.07 88888.00 2012-05-10 15:57:19.250 131 12556.23 110.47 54949.05 88888.00 2012-05-10 15:57:19.375 131 12556.20 110.50 54949.07 88888.00 2012-05-10 15:57:19.500 131 12556.17 110.47 54949.07 88888.00 2012-05-10 15:57:19.625 131 12556.17 110.47 54949.05 88888.00 2012-05-10 15:57:19.750 131 12556.15 110.45 54949.00 88888.00 2012-05-10 15:57:19.875 131 12556.17 110.45 54949.00 88888.00 2012-05-10 15:57:20.000 131 12556.20 110.47 54949.03 88888.00 2012-05-10 15:57:20.125 131 12556.17 110.50 54949.05 88888.00 2012-05-10 15:57:20.250 131 12556.20 110.47 54949.05 88888.00 2012-05-10 15:57:20.375 131 12556.20 110.50 54949.03 88888.00 2012-05-10 15:57:20.500 131 12556.17 110.53 54949.03 88888.00 2012-05-10 15:57:20.625 131 12556.17 110.55 54949.03 88888.00 2012-05-10 15:57:20.750 131 12556.15 110.55 54949.03 88888.00 2012-05-10 15:57:20.875 131 12556.23 110.58 54949.05 88888.00 2012-05-10 15:57:21.000 131 12556.27 110.58 54949.03 88888.00 2012-05-10 15:57:21.125 131 12556.23 110.55 54949.03 88888.00 2012-05-10 15:57:21.250 131 12556.17 110.53 54949.00 88888.00 2012-05-10 15:57:21.375 131 12556.17 110.55 54949.00 88888.00 2012-05-10 15:57:21.500 131 12556.23 110.55 54949.00 88888.00 2012-05-10 15:57:21.625 131 12556.25 110.58 54949.03 88888.00 2012-05-10 15:57:21.750 131 12556.30 110.58 54949.03 88888.00 2012-05-10 15:57:21.875 131 12556.30 110.58 54949.03 88888.00 2012-05-10 15:57:22.000 131 12556.27 110.58 54949.03 88888.00 2012-05-10 15:57:22.125 131 12556.23 110.60 54949.05 88888.00 2012-05-10 15:57:22.250 131 12556.25 110.62 54949.07 88888.00 2012-05-10 15:57:22.375 131 12556.27 110.65 54949.03 88888.00 2012-05-10 15:57:22.500 131 12556.30 110.62 54949.05 88888.00 2012-05-10 15:57:22.625 131 12556.30 110.62 54949.05 88888.00 2012-05-10 15:57:22.750 131 12556.33 110.62 54949.05 88888.00 2012-05-10 15:57:22.875 131 12556.33 110.65 54949.03 88888.00 2012-05-10 15:57:23.000 131 12556.35 110.62 54949.00 88888.00 2012-05-10 15:57:23.125 131 12556.33 110.60 54949.00 88888.00 2012-05-10 15:57:23.250 131 12556.25 110.58 54949.00 88888.00 2012-05-10 15:57:23.375 131 12556.30 110.62 54949.05 88888.00 2012-05-10 15:57:23.500 131 12556.33 110.65 54949.05 88888.00 2012-05-10 15:57:23.625 131 12556.35 110.67 54949.07 88888.00 2012-05-10 15:57:23.750 131 12556.38 110.67 54949.05 88888.00 2012-05-10 15:57:23.875 131 12556.40 110.67 54949.00 88888.00 2012-05-10 15:57:24.000 131 12556.42 110.70 54949.00 88888.00 2012-05-10 15:57:24.125 131 12556.40 110.72 54949.00 88888.00 2012-05-10 15:57:24.250 131 12556.33 110.72 54949.00 88888.00 2012-05-10 15:57:24.375 131 12556.33 110.72 54949.03 88888.00 2012-05-10 15:57:24.500 131 12556.33 110.72 54949.00 88888.00 2012-05-10 15:57:24.625 131 12556.38 110.78 54949.00 88888.00 2012-05-10 15:57:24.750 131 12556.35 110.72 54949.00 88888.00 2012-05-10 15:57:24.875 131 12556.38 110.72 54949.00 88888.00 2012-05-10 15:57:25.000 131 12556.38 110.70 54948.97 88888.00 2012-05-10 15:57:25.125 131 12556.35 110.75 54949.00 88888.00 2012-05-10 15:57:25.250 131 12556.33 110.75 54949.00 88888.00 2012-05-10 15:57:25.375 131 12556.27 110.75 54948.97 88888.00 2012-05-10 15:57:25.500 131 12556.23 110.75 54949.00 88888.00 2012-05-10 15:57:25.625 131 12556.30 110.80 54949.05 88888.00 2012-05-10 15:57:25.750 131 12556.25 110.83 54949.05 88888.00 2012-05-10 15:57:25.875 131 12556.23 110.78 54949.00 88888.00 2012-05-10 15:57:26.000 131 12556.33 110.78 54948.95 88888.00 2012-05-10 15:57:26.125 131 12556.38 110.80 54948.97 88888.00 2012-05-10 15:57:26.250 131 12556.35 110.78 54948.95 88888.00 2012-05-10 15:57:26.375 131 12556.35 110.83 54948.97 88888.00 2012-05-10 15:57:26.500 131 12556.27 110.80 54949.00 88888.00 2012-05-10 15:57:26.625 131 12556.20 110.83 54949.00 88888.00 2012-05-10 15:57:26.750 131 12556.27 110.85 54948.97 88888.00 2012-05-10 15:57:26.875 131 12556.33 110.88 54948.97 88888.00 2012-05-10 15:57:27.000 131 12556.35 110.88 54948.95 88888.00 2012-05-10 15:57:27.125 131 12556.40 110.88 54948.95 88888.00 2012-05-10 15:57:27.250 131 12556.40 110.85 54948.95 88888.00 2012-05-10 15:57:27.375 131 12556.42 110.88 54948.93 88888.00 2012-05-10 15:57:27.500 131 12556.45 110.85 54948.93 88888.00 2012-05-10 15:57:27.625 131 12556.42 110.90 54948.95 88888.00 2012-05-10 15:57:27.750 131 12556.42 110.88 54948.93 88888.00 2012-05-10 15:57:27.875 131 12556.42 110.90 54948.95 88888.00 2012-05-10 15:57:28.000 131 12556.45 110.92 54948.95 88888.00 2012-05-10 15:57:28.125 131 12556.45 110.88 54949.00 88888.00 2012-05-10 15:57:28.250 131 12556.42 110.90 54948.97 88888.00 2012-05-10 15:57:28.375 131 12556.42 110.92 54948.95 88888.00 2012-05-10 15:57:28.500 131 12556.45 110.92 54948.93 88888.00 2012-05-10 15:57:28.625 131 12556.50 110.90 54948.97 88888.00 2012-05-10 15:57:28.750 131 12556.48 110.92 54948.97 88888.00 2012-05-10 15:57:28.875 131 12556.45 110.92 54948.97 88888.00 2012-05-10 15:57:29.000 131 12556.48 110.92 54948.95 88888.00 2012-05-10 15:57:29.125 131 12556.48 110.97 54948.97 88888.00 2012-05-10 15:57:29.250 131 12556.45 110.95 54948.97 88888.00 2012-05-10 15:57:29.375 131 12556.50 110.97 54948.95 88888.00 2012-05-10 15:57:29.500 131 12556.52 110.97 54948.95 88888.00 2012-05-10 15:57:29.625 131 12556.50 111.00 54948.95 88888.00 2012-05-10 15:57:29.750 131 12556.52 111.03 54948.95 88888.00 2012-05-10 15:57:29.875 131 12556.50 111.00 54948.95 88888.00 2012-05-10 15:57:30.000 131 12556.45 111.00 54948.93 88888.00 2012-05-10 15:57:30.125 131 12556.52 111.00 54948.95 88888.00 2012-05-10 15:57:30.250 131 12556.55 111.00 54948.95 88888.00 2012-05-10 15:57:30.375 131 12556.60 111.05 54948.93 88888.00 2012-05-10 15:57:30.500 131 12556.58 111.05 54948.95 88888.00 2012-05-10 15:57:30.625 131 12556.55 111.08 54948.95 88888.00 2012-05-10 15:57:30.750 131 12556.55 111.08 54948.93 88888.00 2012-05-10 15:57:30.875 131 12556.48 111.08 54948.95 88888.00 2012-05-10 15:57:31.000 131 12556.45 111.10 54948.97 88888.00 2012-05-10 15:57:31.125 131 12556.48 111.10 54948.97 88888.00 2012-05-10 15:57:31.250 131 12556.55 111.05 54948.95 88888.00 2012-05-10 15:57:31.375 131 12556.55 111.05 54948.93 88888.00 2012-05-10 15:57:31.500 131 12556.45 111.08 54948.93 88888.00 2012-05-10 15:57:31.625 131 12556.40 111.12 54948.95 88888.00 2012-05-10 15:57:31.750 131 12556.40 111.10 54948.95 88888.00 2012-05-10 15:57:31.875 131 12556.48 111.15 54948.95 88888.00 2012-05-10 15:57:32.000 131 12556.55 111.15 54948.95 88888.00 2012-05-10 15:57:32.125 131 12556.58 111.15 54948.95 88888.00 2012-05-10 15:57:32.250 131 12556.50 111.12 54948.95 88888.00 2012-05-10 15:57:32.375 131 12556.55 111.15 54948.93 88888.00 2012-05-10 15:57:32.500 131 12556.62 111.17 54948.95 88888.00 2012-05-10 15:57:32.625 131 12556.62 111.17 54948.95 88888.00 2012-05-10 15:57:32.750 131 12556.60 111.15 54948.95 88888.00 2012-05-10 15:57:32.875 131 12556.62 111.17 54948.93 88888.00 2012-05-10 15:57:33.000 131 12556.62 111.15 54948.90 88888.00 2012-05-10 15:57:33.125 131 12556.62 111.15 54948.90 88888.00 2012-05-10 15:57:33.250 131 12556.55 111.15 54948.93 88888.00 2012-05-10 15:57:33.375 131 12556.55 111.15 54948.95 88888.00 2012-05-10 15:57:33.500 131 12556.60 111.20 54948.95 88888.00 2012-05-10 15:57:33.625 131 12556.60 111.22 54948.95 88888.00 2012-05-10 15:57:33.750 131 12556.65 111.17 54948.93 88888.00 2012-05-10 15:57:33.875 131 12556.62 111.17 54948.93 88888.00 2012-05-10 15:57:34.000 131 12556.60 111.22 54948.90 88888.00 2012-05-10 15:57:34.125 131 12556.60 111.22 54948.95 88888.00 2012-05-10 15:57:34.250 131 12556.55 111.20 54948.97 88888.00 2012-05-10 15:57:34.375 131 12556.58 111.22 54948.93 88888.00 2012-05-10 15:57:34.500 131 12556.58 111.22 54948.88 88888.00 2012-05-10 15:57:34.625 131 12556.58 111.28 54948.90 88888.00 2012-05-10 15:57:34.750 131 12556.60 111.28 54948.90 88888.00 2012-05-10 15:57:34.875 131 12556.55 111.28 54948.90 88888.00 2012-05-10 15:57:35.000 131 12556.52 111.25 54948.90 88888.00 2012-05-10 15:57:35.125 131 12556.55 111.28 54948.93 88888.00 2012-05-10 15:57:35.250 131 12556.50 111.28 54948.88 88888.00 2012-05-10 15:57:35.375 131 12556.52 111.30 54948.90 88888.00 2012-05-10 15:57:35.500 131 12556.62 111.30 54948.88 88888.00 2012-05-10 15:57:35.625 131 12556.65 111.28 54948.88 88888.00 2012-05-10 15:57:35.750 131 12556.62 111.28 54948.93 88888.00 2012-05-10 15:57:35.875 131 12556.52 111.28 54948.90 88888.00 2012-05-10 15:57:36.000 131 12556.50 111.30 54948.90 88888.00 2012-05-10 15:57:36.125 131 12556.58 111.33 54948.90 88888.00 2012-05-10 15:57:36.250 131 12556.55 111.33 54948.93 88888.00 2012-05-10 15:57:36.375 131 12556.67 111.35 54948.90 88888.00 2012-05-10 15:57:36.500 131 12556.73 111.38 54948.90 88888.00 2012-05-10 15:57:36.625 131 12556.70 111.35 54948.88 88888.00 2012-05-10 15:57:36.750 131 12556.60 111.38 54948.88 88888.00 2012-05-10 15:57:36.875 131 12556.62 111.38 54948.90 88888.00 2012-05-10 15:57:37.000 131 12556.65 111.40 54948.88 88888.00 2012-05-10 15:57:37.125 131 12556.65 111.38 54948.90 88888.00 2012-05-10 15:57:37.250 131 12556.60 111.42 54948.90 88888.00 2012-05-10 15:57:37.375 131 12556.67 111.45 54948.93 88888.00 2012-05-10 15:57:37.500 131 12556.70 111.42 54948.90 88888.00 2012-05-10 15:57:37.625 131 12556.67 111.45 54948.90 88888.00 2012-05-10 15:57:37.750 131 12556.65 111.47 54948.90 88888.00 2012-05-10 15:57:37.875 131 12556.67 111.53 54948.93 88888.00 2012-05-10 15:57:38.000 131 12556.70 111.50 54948.88 88888.00 2012-05-10 15:57:38.125 131 12556.75 111.50 54948.90 88888.00 2012-05-10 15:57:38.250 131 12556.65 111.50 54948.90 88888.00 2012-05-10 15:57:38.375 131 12556.60 111.50 54948.88 88888.00 2012-05-10 15:57:38.500 131 12556.60 111.50 54948.88 88888.00 2012-05-10 15:57:38.625 131 12556.67 111.50 54948.90 88888.00 2012-05-10 15:57:38.750 131 12556.65 111.53 54948.93 88888.00 2012-05-10 15:57:38.875 131 12556.62 111.55 54948.93 88888.00 2012-05-10 15:57:39.000 131 12556.67 111.55 54948.90 88888.00 2012-05-10 15:57:39.125 131 12556.65 111.58 54948.90 88888.00 2012-05-10 15:57:39.250 131 12556.65 111.55 54948.95 88888.00 2012-05-10 15:57:39.375 131 12556.67 111.58 54948.93 88888.00 2012-05-10 15:57:39.500 131 12556.75 111.60 54948.90 88888.00 2012-05-10 15:57:39.625 131 12556.80 111.62 54948.90 88888.00 2012-05-10 15:57:39.750 131 12556.80 111.62 54948.88 88888.00 2012-05-10 15:57:39.875 131 12556.75 111.65 54948.90 88888.00 2012-05-10 15:57:40.000 131 12556.67 111.62 54948.90 88888.00 2012-05-10 15:57:40.125 131 12556.67 111.67 54948.90 88888.00 2012-05-10 15:57:40.250 131 12556.70 111.65 54948.88 88888.00 2012-05-10 15:57:40.375 131 12556.70 111.67 54948.90 88888.00 2012-05-10 15:57:40.500 131 12556.67 111.70 54948.90 88888.00 2012-05-10 15:57:40.625 131 12556.70 111.70 54948.88 88888.00 2012-05-10 15:57:40.750 131 12556.67 111.70 54948.88 88888.00 2012-05-10 15:57:40.875 131 12556.65 111.67 54948.90 88888.00 2012-05-10 15:57:41.000 131 12556.65 111.67 54948.88 88888.00 2012-05-10 15:57:41.125 131 12556.62 111.72 54948.93 88888.00 2012-05-10 15:57:41.250 131 12556.62 111.72 54948.93 88888.00 2012-05-10 15:57:41.375 131 12556.58 111.72 54948.93 88888.00 2012-05-10 15:57:41.500 131 12556.58 111.75 54948.93 88888.00 2012-05-10 15:57:41.625 131 12556.58 111.78 54948.93 88888.00 2012-05-10 15:57:41.750 131 12556.60 111.78 54948.93 88888.00 2012-05-10 15:57:41.875 131 12556.67 111.75 54948.90 88888.00 2012-05-10 15:57:42.000 131 12556.65 111.75 54948.90 88888.00 2012-05-10 15:57:42.125 131 12556.62 111.80 54948.95 88888.00 2012-05-10 15:57:42.250 131 12556.65 111.83 54948.93 88888.00 2012-05-10 15:57:42.375 131 12556.70 111.85 54948.90 88888.00 2012-05-10 15:57:42.500 131 12556.65 111.85 54948.93 88888.00 2012-05-10 15:57:42.625 131 12556.67 111.83 54948.95 88888.00 2012-05-10 15:57:42.750 131 12556.70 111.88 54948.90 88888.00 2012-05-10 15:57:42.875 131 12556.67 111.90 54948.93 88888.00 2012-05-10 15:57:43.000 131 12556.67 111.88 54948.90 88888.00 2012-05-10 15:57:43.125 131 12556.65 111.88 54948.93 88888.00 2012-05-10 15:57:43.250 131 12556.62 111.88 54948.90 88888.00 2012-05-10 15:57:43.375 131 12556.65 111.90 54948.90 88888.00 2012-05-10 15:57:43.500 131 12556.65 111.92 54948.88 88888.00 2012-05-10 15:57:43.625 131 12556.67 111.92 54948.90 88888.00 2012-05-10 15:57:43.750 131 12556.75 111.95 54948.90 88888.00 2012-05-10 15:57:43.875 131 12556.80 111.97 54948.93 88888.00 2012-05-10 15:57:44.000 131 12556.77 111.97 54948.93 88888.00 2012-05-10 15:57:44.125 131 12556.70 111.95 54948.93 88888.00 2012-05-10 15:57:44.250 131 12556.67 111.92 54948.90 88888.00 2012-05-10 15:57:44.375 131 12556.70 111.95 54948.90 88888.00 2012-05-10 15:57:44.500 131 12556.70 111.97 54948.90 88888.00 2012-05-10 15:57:44.625 131 12556.73 112.00 54948.88 88888.00 2012-05-10 15:57:44.750 131 12556.75 112.03 54948.90 88888.00 2012-05-10 15:57:44.875 131 12556.83 112.03 54948.93 88888.00 2012-05-10 15:57:45.000 131 12556.85 112.05 54948.90 88888.00 2012-05-10 15:57:45.125 131 12556.83 112.08 54948.90 88888.00 2012-05-10 15:57:45.250 131 12556.83 112.05 54948.90 88888.00 2012-05-10 15:57:45.375 131 12556.77 112.03 54948.90 88888.00 2012-05-10 15:57:45.500 131 12556.77 112.00 54948.90 88888.00 2012-05-10 15:57:45.625 131 12556.83 112.05 54948.93 88888.00 2012-05-10 15:57:45.750 131 12556.80 112.08 54948.95 88888.00 2012-05-10 15:57:45.875 131 12556.80 112.08 54948.95 88888.00 2012-05-10 15:57:46.000 131 12556.75 112.10 54948.90 88888.00 2012-05-10 15:57:46.125 131 12556.73 112.10 54948.93 88888.00 2012-05-10 15:57:46.250 131 12556.70 112.08 54948.90 88888.00 2012-05-10 15:57:46.375 131 12556.80 112.10 54948.90 88888.00 2012-05-10 15:57:46.500 131 12556.92 112.10 54948.90 88888.00 2012-05-10 15:57:46.625 131 12556.95 112.15 54948.90 88888.00 2012-05-10 15:57:46.750 131 12556.88 112.12 54948.90 88888.00 2012-05-10 15:57:46.875 131 12556.85 112.10 54948.95 88888.00 2012-05-10 15:57:47.000 131 12556.85 112.12 54948.97 88888.00 2012-05-10 15:57:47.125 131 12556.85 112.15 54948.93 88888.00 2012-05-10 15:57:47.250 131 12556.88 112.15 54948.93 88888.00 2012-05-10 15:57:47.375 131 12556.88 112.15 54948.95 88888.00 2012-05-10 15:57:47.500 131 12556.80 112.17 54948.97 88888.00 2012-05-10 15:57:47.625 131 12556.80 112.17 54948.97 88888.00 2012-05-10 15:57:47.750 131 12556.83 112.20 54948.95 88888.00 2012-05-10 15:57:47.875 131 12556.83 112.20 54948.95 88888.00 2012-05-10 15:57:48.000 131 12556.80 112.20 54948.95 88888.00 2012-05-10 15:57:48.125 131 12556.80 112.20 54948.97 88888.00 2012-05-10 15:57:48.250 131 12556.75 112.22 54948.95 88888.00 2012-05-10 15:57:48.375 131 12556.77 112.28 54948.95 88888.00 2012-05-10 15:57:48.500 131 12556.77 112.25 54948.95 88888.00 2012-05-10 15:57:48.625 131 12556.83 112.22 54948.93 88888.00 2012-05-10 15:57:48.750 131 12556.88 112.25 54948.95 88888.00 2012-05-10 15:57:48.875 131 12556.85 112.30 54948.95 88888.00 2012-05-10 15:57:49.000 131 12556.83 112.33 54948.93 88888.00 2012-05-10 15:57:49.125 131 12556.80 112.30 54948.93 88888.00 2012-05-10 15:57:49.250 131 12556.80 112.30 54948.95 88888.00 2012-05-10 15:57:49.375 131 12556.85 112.35 54948.93 88888.00 2012-05-10 15:57:49.500 131 12556.83 112.33 54948.95 88888.00 2012-05-10 15:57:49.625 131 12556.85 112.33 54948.95 88888.00 2012-05-10 15:57:49.750 131 12556.88 112.33 54948.95 88888.00 2012-05-10 15:57:49.875 131 12556.83 112.33 54948.95 88888.00 2012-05-10 15:57:50.000 131 12556.83 112.35 54948.95 88888.00 2012-05-10 15:57:50.125 131 12556.85 112.35 54948.95 88888.00 2012-05-10 15:57:50.250 131 12556.83 112.38 54948.95 88888.00 2012-05-10 15:57:50.375 131 12556.88 112.42 54948.97 88888.00 2012-05-10 15:57:50.500 131 12556.88 112.45 54948.97 88888.00 2012-05-10 15:57:50.625 131 12556.88 112.42 54948.97 88888.00 2012-05-10 15:57:50.750 131 12556.88 112.45 54948.97 88888.00 2012-05-10 15:57:50.875 131 12556.88 112.47 54948.95 88888.00 2012-05-10 15:57:51.000 131 12556.95 112.45 54948.93 88888.00 2012-05-10 15:57:51.125 131 12556.98 112.47 54948.95 88888.00 2012-05-10 15:57:51.250 131 12556.92 112.45 54948.95 88888.00 2012-05-10 15:57:51.375 131 12556.85 112.47 54948.90 88888.00 2012-05-10 15:57:51.500 131 12556.88 112.50 54948.93 88888.00 2012-05-10 15:57:51.625 131 12556.95 112.47 54948.95 88888.00 2012-05-10 15:57:51.750 131 12556.92 112.50 54948.95 88888.00 2012-05-10 15:57:51.875 131 12556.90 112.50 54948.97 88888.00 2012-05-10 15:57:52.000 131 12556.92 112.50 54948.95 88888.00 2012-05-10 15:57:52.125 131 12557.00 112.53 54948.93 88888.00 2012-05-10 15:57:52.250 131 12556.95 112.53 54948.95 88888.00 2012-05-10 15:57:52.375 131 12556.92 112.58 54948.95 88888.00 2012-05-10 15:57:52.500 131 12556.90 112.58 54948.95 88888.00 2012-05-10 15:57:52.625 131 12556.90 112.55 54948.95 88888.00 2012-05-10 15:57:52.750 131 12556.88 112.55 54948.93 88888.00 2012-05-10 15:57:52.875 131 12556.95 112.55 54948.95 88888.00 2012-05-10 15:57:53.000 131 12556.98 112.58 54948.95 88888.00 2012-05-10 15:57:53.125 131 12556.98 112.60 54948.97 88888.00 2012-05-10 15:57:53.250 131 12556.92 112.58 54948.97 88888.00 2012-05-10 15:57:53.375 131 12556.88 112.60 54948.97 88888.00 2012-05-10 15:57:53.500 131 12556.88 112.60 54948.95 88888.00 2012-05-10 15:57:53.625 131 12556.88 112.62 54948.95 88888.00 2012-05-10 15:57:53.750 131 12556.88 112.65 54948.95 88888.00 2012-05-10 15:57:53.875 131 12556.85 112.62 54948.95 88888.00 2012-05-10 15:57:54.000 131 12556.83 112.60 54948.95 88888.00 2012-05-10 15:57:54.125 131 12556.90 112.60 54948.93 88888.00 2012-05-10 15:57:54.250 131 12556.95 112.62 54948.93 88888.00 2012-05-10 15:57:54.375 131 12557.05 112.65 54948.95 88888.00 2012-05-10 15:57:54.500 131 12557.05 112.67 54948.97 88888.00 2012-05-10 15:57:54.625 131 12557.02 112.67 54948.95 88888.00 2012-05-10 15:57:54.750 131 12557.00 112.67 54948.95 88888.00 2012-05-10 15:57:54.875 131 12556.95 112.67 54948.95 88888.00 2012-05-10 15:57:55.000 131 12556.90 112.67 54948.93 88888.00 2012-05-10 15:57:55.125 131 12556.90 112.70 54948.95 88888.00 2012-05-10 15:57:55.250 131 12556.92 112.72 54948.97 88888.00 2012-05-10 15:57:55.375 131 12557.00 112.72 54948.97 88888.00 2012-05-10 15:57:55.500 131 12557.05 112.70 54948.95 88888.00 2012-05-10 15:57:55.625 131 12557.02 112.72 54948.93 88888.00 2012-05-10 15:57:55.750 131 12557.02 112.72 54948.95 88888.00 2012-05-10 15:57:55.875 131 12557.02 112.75 54948.97 88888.00 2012-05-10 15:57:56.000 131 12557.02 112.75 54948.97 88888.00 2012-05-10 15:57:56.125 131 12557.05 112.75 54949.03 88888.00 2012-05-10 15:57:56.250 131 12557.02 112.72 54949.00 88888.00 2012-05-10 15:57:56.375 131 12557.05 112.75 54948.97 88888.00 2012-05-10 15:57:56.500 131 12557.02 112.75 54948.95 88888.00 2012-05-10 15:57:56.625 131 12557.02 112.75 54948.95 88888.00 2012-05-10 15:57:56.750 131 12557.05 112.75 54948.95 88888.00 2012-05-10 15:57:56.875 131 12557.08 112.78 54948.97 88888.00 2012-05-10 15:57:57.000 131 12557.02 112.78 54948.97 88888.00 2012-05-10 15:57:57.125 131 12557.05 112.75 54948.97 88888.00 2012-05-10 15:57:57.250 131 12557.05 112.75 54948.95 88888.00 2012-05-10 15:57:57.375 131 12557.08 112.75 54948.95 88888.00 2012-05-10 15:57:57.500 131 12557.08 112.75 54948.97 88888.00 2012-05-10 15:57:57.625 131 12557.10 112.75 54948.97 88888.00 2012-05-10 15:57:57.750 131 12557.05 112.75 54948.95 88888.00 2012-05-10 15:57:57.875 131 12557.00 112.75 54948.97 88888.00 2012-05-10 15:57:58.000 131 12557.00 112.75 54948.97 88888.00 2012-05-10 15:57:58.125 131 12557.08 112.75 54948.97 88888.00 2012-05-10 15:57:58.250 131 12557.02 112.78 54948.97 88888.00 2012-05-10 15:57:58.375 131 12557.05 112.80 54948.97 88888.00 2012-05-10 15:57:58.500 131 12557.05 112.83 54948.97 88888.00 2012-05-10 15:57:58.625 131 12557.00 112.85 54949.00 88888.00 2012-05-10 15:57:58.750 131 12557.05 112.83 54949.00 88888.00 2012-05-10 15:57:58.875 131 12557.10 112.83 54949.03 88888.00 2012-05-10 15:57:59.000 131 12557.10 112.80 54949.00 88888.00 2012-05-10 15:57:59.125 131 12557.10 112.80 54949.03 88888.00 2012-05-10 15:57:59.250 131 12557.02 112.80 54949.00 88888.00 2012-05-10 15:57:59.375 131 12557.02 112.80 54949.00 88888.00 2012-05-10 15:57:59.500 131 12557.05 112.83 54949.03 88888.00 2012-05-10 15:57:59.625 131 12557.10 112.85 54949.03 88888.00 2012-05-10 15:57:59.750 131 12557.10 112.88 54949.00 88888.00 2012-05-10 15:57:59.875 131 12557.10 112.85 54949.00 88888.00 2012-05-10 15:58:00.000 131 12557.10 112.85 54949.00 88888.00 2012-05-10 15:58:00.125 131 12557.17 112.85 54949.00 88888.00 2012-05-10 15:58:00.250 131 12557.20 112.90 54949.03 88888.00 2012-05-10 15:58:00.375 131 12557.25 112.90 54949.03 88888.00 2012-05-10 15:58:00.500 131 12557.20 112.88 54949.03 88888.00 2012-05-10 15:58:00.625 131 12557.20 112.90 54949.05 88888.00 2012-05-10 15:58:00.750 131 12557.25 112.92 54949.05 88888.00 2012-05-10 15:58:00.875 131 12557.27 112.92 54949.05 88888.00 2012-05-10 15:58:01.000 131 12557.23 112.90 54949.05 88888.00 2012-05-10 15:58:01.125 131 12557.15 112.90 54949.05 88888.00 2012-05-10 15:58:01.250 131 12557.10 112.90 54949.05 88888.00 2012-05-10 15:58:01.375 131 12557.20 112.92 54949.05 88888.00 2012-05-10 15:58:01.500 131 12557.23 112.90 54949.05 88888.00 2012-05-10 15:58:01.625 131 12557.20 112.90 54949.03 88888.00 2012-05-10 15:58:01.750 131 12557.25 112.95 54949.03 88888.00 2012-05-10 15:58:01.875 131 12557.23 112.95 54949.03 88888.00 2012-05-10 15:58:02.000 131 12557.20 112.95 54949.00 88888.00 2012-05-10 15:58:02.125 131 12557.23 113.00 54948.97 88888.00 2012-05-10 15:58:02.250 131 12557.25 112.95 54949.00 88888.00 2012-05-10 15:58:02.375 131 12557.30 112.95 54949.05 88888.00 2012-05-10 15:58:02.500 131 12557.30 112.95 54949.03 88888.00 2012-05-10 15:58:02.625 131 12557.30 112.97 54949.03 88888.00 2012-05-10 15:58:02.750 131 12557.27 112.97 54949.03 88888.00 2012-05-10 15:58:02.875 131 12557.25 113.00 54949.03 88888.00 2012-05-10 15:58:03.000 131 12557.30 113.00 54949.03 88888.00 2012-05-10 15:58:03.125 131 12557.35 113.03 54949.05 88888.00 2012-05-10 15:58:03.250 131 12557.33 113.05 54949.05 88888.00 2012-05-10 15:58:03.375 131 12557.33 113.03 54949.00 88888.00 2012-05-10 15:58:03.500 131 12557.25 113.03 54948.97 88888.00 2012-05-10 15:58:03.625 131 12557.23 113.03 54949.00 88888.00 2012-05-10 15:58:03.750 131 12557.27 113.05 54949.03 88888.00 2012-05-10 15:58:03.875 131 12557.35 113.08 54949.03 88888.00 2012-05-10 15:58:04.000 131 12557.35 113.08 54949.03 88888.00 2012-05-10 15:58:04.125 131 12557.30 113.08 54949.03 88888.00 2012-05-10 15:58:04.250 131 12557.30 113.05 54949.03 88888.00 2012-05-10 15:58:04.375 131 12557.35 113.05 54949.07 88888.00 2012-05-10 15:58:04.500 131 12557.33 113.08 54949.07 88888.00 2012-05-10 15:58:04.625 131 12557.35 113.08 54949.05 88888.00 2012-05-10 15:58:04.750 131 12557.30 113.10 54949.05 88888.00 2012-05-10 15:58:04.875 131 12557.33 113.12 54949.05 88888.00 2012-05-10 15:58:05.000 131 12557.30 113.12 54949.07 88888.00 2012-05-10 15:58:05.125 131 12557.33 113.08 54949.07 88888.00 2012-05-10 15:58:05.250 131 12557.33 113.05 54949.07 88888.00 2012-05-10 15:58:05.375 131 12557.33 113.08 54949.07 88888.00 2012-05-10 15:58:05.500 131 12557.38 113.08 54949.03 88888.00 2012-05-10 15:58:05.625 131 12557.40 113.08 54949.05 88888.00 2012-05-10 15:58:05.750 131 12557.38 113.10 54949.05 88888.00 2012-05-10 15:58:05.875 131 12557.30 113.08 54949.03 88888.00 2012-05-10 15:58:06.000 131 12557.38 113.12 54949.05 88888.00 2012-05-10 15:58:06.125 131 12557.40 113.12 54949.05 88888.00 2012-05-10 15:58:06.250 131 12557.35 113.12 54949.05 88888.00 2012-05-10 15:58:06.375 131 12557.35 113.15 54949.07 88888.00 2012-05-10 15:58:06.500 131 12557.38 113.15 54949.07 88888.00 2012-05-10 15:58:06.625 131 12557.40 113.12 54949.07 88888.00 2012-05-10 15:58:06.750 131 12557.35 113.17 54949.07 88888.00 2012-05-10 15:58:06.875 131 12557.30 113.20 54949.07 88888.00 2012-05-10 15:58:07.000 131 12557.30 113.20 54949.07 88888.00 2012-05-10 15:58:07.125 131 12557.40 113.20 54949.10 88888.00 2012-05-10 15:58:07.250 131 12557.45 113.22 54949.12 88888.00 2012-05-10 15:58:07.375 131 12557.45 113.22 54949.12 88888.00 2012-05-10 15:58:07.500 131 12557.42 113.22 54949.12 88888.00 2012-05-10 15:58:07.625 131 12557.48 113.22 54949.07 88888.00 2012-05-10 15:58:07.750 131 12557.45 113.20 54949.10 88888.00 2012-05-10 15:58:07.875 131 12557.48 113.17 54949.07 88888.00 2012-05-10 15:58:08.000 131 12557.52 113.20 54949.05 88888.00 2012-05-10 15:58:08.125 131 12557.55 113.22 54949.05 88888.00 2012-05-10 15:58:08.250 131 12557.55 113.22 54949.07 88888.00 2012-05-10 15:58:08.375 131 12557.58 113.25 54949.05 88888.00 2012-05-10 15:58:08.500 131 12557.60 113.22 54949.05 88888.00 2012-05-10 15:58:08.625 131 12557.55 113.22 54949.05 88888.00 2012-05-10 15:58:08.750 131 12557.58 113.28 54949.10 88888.00 2012-05-10 15:58:08.875 131 12557.58 113.25 54949.07 88888.00 2012-05-10 15:58:09.000 131 12557.60 113.28 54949.07 88888.00 2012-05-10 15:58:09.125 131 12557.62 113.28 54949.07 88888.00 2012-05-10 15:58:09.250 131 12557.60 113.30 54949.10 88888.00 2012-05-10 15:58:09.375 131 12557.55 113.30 54949.12 88888.00 2012-05-10 15:58:09.500 131 12557.52 113.30 54949.07 88888.00 2012-05-10 15:58:09.625 131 12557.50 113.30 54949.10 88888.00 2012-05-10 15:58:09.750 131 12557.50 113.30 54949.10 88888.00 2012-05-10 15:58:09.875 131 12557.52 113.33 54949.12 88888.00 2012-05-10 15:58:10.000 131 12557.62 113.35 54949.07 88888.00 2012-05-10 15:58:10.125 131 12557.65 113.35 54949.07 88888.00 2012-05-10 15:58:10.250 131 12557.62 113.33 54949.07 88888.00 2012-05-10 15:58:10.375 131 12557.67 113.30 54949.05 88888.00 2012-05-10 15:58:10.500 131 12557.70 113.33 54949.05 88888.00 2012-05-10 15:58:10.625 131 12557.65 113.38 54949.07 88888.00 2012-05-10 15:58:10.750 131 12557.62 113.38 54949.10 88888.00 2012-05-10 15:58:10.875 131 12557.60 113.35 54949.07 88888.00 2012-05-10 15:58:11.000 131 12557.60 113.40 54949.10 88888.00 2012-05-10 15:58:11.125 131 12557.60 113.40 54949.12 88888.00 2012-05-10 15:58:11.250 131 12557.62 113.42 54949.10 88888.00 2012-05-10 15:58:11.375 131 12557.73 113.45 54949.12 88888.00 2012-05-10 15:58:11.500 131 12557.75 113.42 54949.10 88888.00 2012-05-10 15:58:11.625 131 12557.75 113.40 54949.07 88888.00 2012-05-10 15:58:11.750 131 12557.73 113.42 54949.07 88888.00 2012-05-10 15:58:11.875 131 12557.70 113.42 54949.10 88888.00 2012-05-10 15:58:12.000 131 12557.70 113.42 54949.07 88888.00 2012-05-10 15:58:12.125 131 12557.70 113.42 54949.10 88888.00 2012-05-10 15:58:12.250 131 12557.73 113.40 54949.07 88888.00 2012-05-10 15:58:12.375 131 12557.73 113.40 54949.10 88888.00 2012-05-10 15:58:12.500 131 12557.77 113.45 54949.12 88888.00 2012-05-10 15:58:12.625 131 12557.83 113.45 54949.10 88888.00 2012-05-10 15:58:12.750 131 12557.83 113.45 54949.07 88888.00 2012-05-10 15:58:12.875 131 12557.83 113.47 54949.07 88888.00 2012-05-10 15:58:13.000 131 12557.85 113.45 54949.07 88888.00 2012-05-10 15:58:13.125 131 12557.88 113.42 54949.07 88888.00 2012-05-10 15:58:13.250 131 12557.88 113.42 54949.07 88888.00 2012-05-10 15:58:13.375 131 12557.85 113.45 54949.07 88888.00 2012-05-10 15:58:13.500 131 12557.88 113.50 54949.10 88888.00 2012-05-10 15:58:13.625 131 12557.98 113.53 54949.10 88888.00 2012-05-10 15:58:13.750 131 12558.02 113.55 54949.10 88888.00 2012-05-10 15:58:13.875 131 12557.98 113.55 54949.10 88888.00 2012-05-10 15:58:14.000 131 12557.92 113.55 54949.10 88888.00 2012-05-10 15:58:14.125 131 12557.90 113.53 54949.10 88888.00 2012-05-10 15:58:14.250 131 12557.92 113.55 54949.10 88888.00 2012-05-10 15:58:14.375 131 12557.95 113.58 54949.12 88888.00 2012-05-10 15:58:14.500 131 12557.90 113.60 54949.12 88888.00 2012-05-10 15:58:14.625 131 12557.92 113.62 54949.15 88888.00 2012-05-10 15:58:14.750 131 12557.98 113.60 54949.10 88888.00 2012-05-10 15:58:14.875 131 12557.90 113.62 54949.07 88888.00 2012-05-10 15:58:15.000 131 12557.92 113.62 54949.10 88888.00 2012-05-10 15:58:15.125 131 12557.95 113.62 54949.15 88888.00 2012-05-10 15:58:15.250 131 12558.00 113.62 54949.10 88888.00 2012-05-10 15:58:15.375 131 12558.05 113.65 54949.12 88888.00 2012-05-10 15:58:15.500 131 12558.05 113.67 54949.12 88888.00 2012-05-10 15:58:15.625 131 12558.10 113.65 54949.12 88888.00 2012-05-10 15:58:15.750 131 12558.08 113.67 54949.10 88888.00 2012-05-10 15:58:15.875 131 12558.08 113.67 54949.10 88888.00 2012-05-10 15:58:16.000 131 12558.12 113.70 54949.10 88888.00 2012-05-10 15:58:16.125 131 12558.12 113.70 54949.10 88888.00 2012-05-10 15:58:16.250 131 12558.12 113.70 54949.10 88888.00 2012-05-10 15:58:16.375 131 12558.12 113.72 54949.10 88888.00 2012-05-10 15:58:16.500 131 12558.12 113.72 54949.12 88888.00 2012-05-10 15:58:16.625 131 12558.12 113.72 54949.10 88888.00 2012-05-10 15:58:16.750 131 12558.15 113.75 54949.12 88888.00 2012-05-10 15:58:16.875 131 12558.15 113.78 54949.15 88888.00 2012-05-10 15:58:17.000 131 12558.17 113.80 54949.15 88888.00 2012-05-10 15:58:17.125 131 12558.23 113.83 54949.18 88888.00 2012-05-10 15:58:17.250 131 12558.17 113.80 54949.15 88888.00 2012-05-10 15:58:17.375 131 12558.20 113.80 54949.10 88888.00 2012-05-10 15:58:17.500 131 12558.17 113.80 54949.10 88888.00 2012-05-10 15:58:17.625 131 12558.17 113.85 54949.10 88888.00 2012-05-10 15:58:17.750 131 12558.25 113.88 54949.10 88888.00 2012-05-10 15:58:17.875 131 12558.27 113.85 54949.10 88888.00 2012-05-10 15:58:18.000 131 12558.27 113.85 54949.10 88888.00 2012-05-10 15:58:18.125 131 12558.33 113.88 54949.07 88888.00 2012-05-10 15:58:18.250 131 12558.33 113.88 54949.12 88888.00 2012-05-10 15:58:18.375 131 12558.38 113.90 54949.12 88888.00 2012-05-10 15:58:18.500 131 12558.33 113.90 54949.10 88888.00 2012-05-10 15:58:18.625 131 12558.23 113.92 54949.10 88888.00 2012-05-10 15:58:18.750 131 12558.20 113.92 54949.10 88888.00 2012-05-10 15:58:18.875 131 12558.23 113.95 54949.12 88888.00 2012-05-10 15:58:19.000 131 12558.30 114.00 54949.15 88888.00 2012-05-10 15:58:19.125 131 12558.38 114.00 54949.18 88888.00 2012-05-10 15:58:19.250 131 12558.33 114.00 54949.15 88888.00 2012-05-10 15:58:19.375 131 12558.33 114.00 54949.15 88888.00 2012-05-10 15:58:19.500 131 12558.38 114.03 54949.10 88888.00 2012-05-10 15:58:19.625 131 12558.38 114.03 54949.15 88888.00 2012-05-10 15:58:19.750 131 12558.42 114.05 54949.18 88888.00 2012-05-10 15:58:19.875 131 12558.48 114.03 54949.18 88888.00 2012-05-10 15:58:20.000 131 12558.50 114.03 54949.18 88888.00 2012-05-10 15:58:20.125 131 12558.48 114.08 54949.18 88888.00 2012-05-10 15:58:20.250 131 12558.45 114.08 54949.15 88888.00 2012-05-10 15:58:20.375 131 12558.45 114.08 54949.15 88888.00 2012-05-10 15:58:20.500 131 12558.40 114.08 54949.18 88888.00 2012-05-10 15:58:20.625 131 12558.42 114.10 54949.18 88888.00 2012-05-10 15:58:20.750 131 12558.52 114.10 54949.18 88888.00 2012-05-10 15:58:20.875 131 12558.60 114.12 54949.18 88888.00 2012-05-10 15:58:21.000 131 12558.58 114.12 54949.15 88888.00 2012-05-10 15:58:21.125 131 12558.58 114.15 54949.20 88888.00 2012-05-10 15:58:21.250 131 12558.58 114.17 54949.20 88888.00 2012-05-10 15:58:21.375 131 12558.60 114.15 54949.20 88888.00 2012-05-10 15:58:21.500 131 12558.58 114.17 54949.20 88888.00 2012-05-10 15:58:21.625 131 12558.58 114.22 54949.20 88888.00 2012-05-10 15:58:21.750 131 12558.52 114.22 54949.20 88888.00 2012-05-10 15:58:21.875 131 12558.48 114.20 54949.20 88888.00 2012-05-10 15:58:22.000 131 12558.55 114.22 54949.20 88888.00 2012-05-10 15:58:22.125 131 12558.60 114.25 54949.18 88888.00 2012-05-10 15:58:22.250 131 12558.60 114.22 54949.18 88888.00 2012-05-10 15:58:22.375 131 12558.58 114.22 54949.15 88888.00 2012-05-10 15:58:22.500 131 12558.58 114.20 54949.15 88888.00 2012-05-10 15:58:22.625 131 12558.62 114.28 54949.18 88888.00 2012-05-10 15:58:22.750 131 12558.60 114.30 54949.20 88888.00 2012-05-10 15:58:22.875 131 12558.62 114.30 54949.20 88888.00 2012-05-10 15:58:23.000 131 12558.67 114.30 54949.20 88888.00 2012-05-10 15:58:23.125 131 12558.70 114.30 54949.18 88888.00 2012-05-10 15:58:23.250 131 12558.73 114.28 54949.20 88888.00 2012-05-10 15:58:23.375 131 12558.75 114.33 54949.20 88888.00 2012-05-10 15:58:23.500 131 12558.73 114.33 54949.20 88888.00 2012-05-10 15:58:23.625 131 12558.75 114.33 54949.20 88888.00 2012-05-10 15:58:23.750 131 12558.75 114.33 54949.22 88888.00 2012-05-10 15:58:23.875 131 12558.75 114.35 54949.22 88888.00 2012-05-10 15:58:24.000 131 12558.77 114.35 54949.22 88888.00 2012-05-10 15:58:24.125 131 12558.75 114.38 54949.22 88888.00 2012-05-10 15:58:24.250 131 12558.75 114.38 54949.20 88888.00 2012-05-10 15:58:24.375 131 12558.75 114.38 54949.20 88888.00 2012-05-10 15:58:24.500 131 12558.75 114.38 54949.20 88888.00 2012-05-10 15:58:24.625 131 12558.80 114.38 54949.25 88888.00 2012-05-10 15:58:24.750 131 12558.83 114.40 54949.22 88888.00 2012-05-10 15:58:24.875 131 12558.83 114.40 54949.20 88888.00 2012-05-10 15:58:25.000 131 12558.88 114.42 54949.20 88888.00 2012-05-10 15:58:25.125 131 12558.88 114.42 54949.22 88888.00 2012-05-10 15:58:25.250 131 12558.77 114.40 54949.22 88888.00 2012-05-10 15:58:25.375 131 12558.75 114.45 54949.25 88888.00 2012-05-10 15:58:25.500 131 12558.77 114.47 54949.25 88888.00 2012-05-10 15:58:25.625 131 12558.88 114.47 54949.22 88888.00 2012-05-10 15:58:25.750 131 12558.92 114.45 54949.22 88888.00 2012-05-10 15:58:25.875 131 12558.88 114.47 54949.25 88888.00 2012-05-10 15:58:26.000 131 12558.88 114.45 54949.22 88888.00 2012-05-10 15:58:26.125 131 12558.92 114.45 54949.22 88888.00 2012-05-10 15:58:26.250 131 12558.92 114.45 54949.28 88888.00 2012-05-10 15:58:26.375 131 12559.05 114.50 54949.28 88888.00 2012-05-10 15:58:26.500 131 12559.02 114.50 54949.25 88888.00 2012-05-10 15:58:26.625 131 12558.95 114.50 54949.25 88888.00 2012-05-10 15:58:26.750 131 12558.98 114.53 54949.25 88888.00 2012-05-10 15:58:26.875 131 12559.05 114.50 54949.22 88888.00 2012-05-10 15:58:27.000 131 12559.10 114.53 54949.20 88888.00 2012-05-10 15:58:27.125 131 12559.00 114.55 54949.25 88888.00 2012-05-10 15:58:27.250 131 12558.95 114.55 54949.25 88888.00 2012-05-10 15:58:27.375 131 12558.98 114.55 54949.28 88888.00 2012-05-10 15:58:27.500 131 12558.95 114.53 54949.22 88888.00 2012-05-10 15:58:27.625 131 12559.00 114.55 54949.25 88888.00 2012-05-10 15:58:27.750 131 12559.02 114.58 54949.22 88888.00 2012-05-10 15:58:27.875 131 12559.00 114.58 54949.25 88888.00 2012-05-10 15:58:28.000 131 12559.00 114.58 54949.25 88888.00 2012-05-10 15:58:28.125 131 12559.02 114.58 54949.25 88888.00 2012-05-10 15:58:28.250 131 12559.05 114.58 54949.30 88888.00 2012-05-10 15:58:28.375 131 12559.10 114.62 54949.28 88888.00 2012-05-10 15:58:28.500 131 12559.10 114.62 54949.28 88888.00 2012-05-10 15:58:28.625 131 12559.08 114.62 54949.25 88888.00 2012-05-10 15:58:28.750 131 12559.08 114.65 54949.28 88888.00 2012-05-10 15:58:28.875 131 12559.12 114.62 54949.30 88888.00 2012-05-10 15:58:29.000 131 12559.12 114.62 54949.25 88888.00 2012-05-10 15:58:29.125 131 12559.12 114.62 54949.25 88888.00 2012-05-10 15:58:29.250 131 12559.10 114.67 54949.28 88888.00 2012-05-10 15:58:29.375 131 12559.10 114.70 54949.28 88888.00 2012-05-10 15:58:29.500 131 12559.08 114.70 54949.28 88888.00 2012-05-10 15:58:29.625 131 12559.05 114.70 54949.30 88888.00 2012-05-10 15:58:29.750 131 12559.08 114.67 54949.30 88888.00 2012-05-10 15:58:29.875 131 12559.12 114.67 54949.30 88888.00 2012-05-10 15:58:30.000 131 12559.20 114.70 54949.28 88888.00 2012-05-10 15:58:30.125 131 12559.20 114.72 54949.30 88888.00 2012-05-10 15:58:30.250 131 12559.12 114.67 54949.30 88888.00 2012-05-10 15:58:30.375 131 12559.12 114.67 54949.30 88888.00 2012-05-10 15:58:30.500 131 12559.10 114.67 54949.32 88888.00 2012-05-10 15:58:30.625 131 12559.10 114.70 54949.32 88888.00 2012-05-10 15:58:30.750 131 12559.17 114.72 54949.32 88888.00 2012-05-10 15:58:30.875 131 12559.20 114.72 54949.32 88888.00 2012-05-10 15:58:31.000 131 12559.15 114.70 54949.30 88888.00 2012-05-10 15:58:31.125 131 12559.12 114.75 54949.32 88888.00 2012-05-10 15:58:31.250 131 12559.12 114.75 54949.32 88888.00 2012-05-10 15:58:31.375 131 12559.15 114.72 54949.32 88888.00 2012-05-10 15:58:31.500 131 12559.20 114.72 54949.32 88888.00 2012-05-10 15:58:31.625 131 12559.23 114.75 54949.32 88888.00 2012-05-10 15:58:31.750 131 12559.17 114.75 54949.35 88888.00 2012-05-10 15:58:31.875 131 12559.12 114.75 54949.38 88888.00 2012-05-10 15:58:32.000 131 12559.17 114.75 54949.38 88888.00 2012-05-10 15:58:32.125 131 12559.23 114.75 54949.40 88888.00 2012-05-10 15:58:32.250 131 12559.20 114.75 54949.40 88888.00 2012-05-10 15:58:32.375 131 12559.20 114.75 54949.38 88888.00 2012-05-10 15:58:32.500 131 12559.25 114.78 54949.40 88888.00 2012-05-10 15:58:32.625 131 12559.27 114.78 54949.38 88888.00 2012-05-10 15:58:32.750 131 12559.27 114.78 54949.40 88888.00 2012-05-10 15:58:32.875 131 12559.30 114.75 54949.40 88888.00 2012-05-10 15:58:33.000 131 12559.30 114.75 54949.40 88888.00 2012-05-10 15:58:33.125 131 12559.30 114.78 54949.43 88888.00 2012-05-10 15:58:33.250 131 12559.30 114.80 54949.43 88888.00 2012-05-10 15:58:33.375 131 12559.33 114.80 54949.43 88888.00 2012-05-10 15:58:33.500 131 12559.30 114.78 54949.40 88888.00 2012-05-10 15:58:33.625 131 12559.30 114.80 54949.43 88888.00 2012-05-10 15:58:33.750 131 12559.27 114.80 54949.45 88888.00 2012-05-10 15:58:33.875 131 12559.23 114.80 54949.43 88888.00 2012-05-10 15:58:34.000 131 12559.25 114.83 54949.43 88888.00 2012-05-10 15:58:34.125 131 12559.33 114.83 54949.47 88888.00 2012-05-10 15:58:34.250 131 12559.38 114.80 54949.50 88888.00 2012-05-10 15:58:34.375 131 12559.35 114.80 54949.45 88888.00 2012-05-10 15:58:34.500 131 12559.35 114.83 54949.47 88888.00 2012-05-10 15:58:34.625 131 12559.38 114.80 54949.45 88888.00 2012-05-10 15:58:34.750 131 12559.40 114.83 54949.45 88888.00 2012-05-10 15:58:34.875 131 12559.45 114.83 54949.45 88888.00 2012-05-10 15:58:35.000 131 12559.42 114.80 54949.47 88888.00 2012-05-10 15:58:35.125 131 12559.38 114.75 54949.50 88888.00 2012-05-10 15:58:35.250 131 12559.38 114.78 54949.47 88888.00 2012-05-10 15:58:35.375 131 12559.38 114.78 54949.45 88888.00 2012-05-10 15:58:35.500 131 12559.40 114.80 54949.45 88888.00 2012-05-10 15:58:35.625 131 12559.42 114.78 54949.47 88888.00 2012-05-10 15:58:35.750 131 12559.42 114.78 54949.47 88888.00 2012-05-10 15:58:35.875 131 12559.40 114.75 54949.45 88888.00 2012-05-10 15:58:36.000 131 12559.45 114.78 54949.47 88888.00 2012-05-10 15:58:36.125 131 12559.40 114.75 54949.53 88888.00 2012-05-10 15:58:36.250 131 12559.40 114.70 54949.53 88888.00 2012-05-10 15:58:36.375 131 12559.48 114.72 54949.50 88888.00 2012-05-10 15:58:36.500 131 12559.48 114.78 54949.50 88888.00 2012-05-10 15:58:36.625 131 12559.52 114.72 54949.53 88888.00 2012-05-10 15:58:36.750 131 12559.58 114.72 54949.55 88888.00 2012-05-10 15:58:36.875 131 12559.58 114.75 54949.55 88888.00 2012-05-10 15:58:37.000 131 12559.58 114.78 54949.55 88888.00 2012-05-10 15:58:37.125 131 12559.55 114.78 54949.55 88888.00 2012-05-10 15:58:37.250 131 12559.52 114.75 54949.55 88888.00 2012-05-10 15:58:37.375 131 12559.60 114.75 54949.57 88888.00 2012-05-10 15:58:37.500 131 12559.58 114.75 54949.57 88888.00 2012-05-10 15:58:37.625 131 12559.58 114.75 54949.55 88888.00 2012-05-10 15:58:37.750 131 12559.62 114.78 54949.55 88888.00 2012-05-10 15:58:37.875 131 12559.65 114.78 54949.57 88888.00 2012-05-10 15:58:38.000 131 12559.67 114.75 54949.57 88888.00 2012-05-10 15:58:38.125 131 12559.73 114.70 54949.57 88888.00 2012-05-10 15:58:38.250 131 12559.65 114.70 54949.55 88888.00 2012-05-10 15:58:38.375 131 12559.65 114.70 54949.57 88888.00 2012-05-10 15:58:38.500 131 12559.67 114.67 54949.57 88888.00 2012-05-10 15:58:38.625 131 12559.70 114.67 54949.60 88888.00 2012-05-10 15:58:38.750 131 12559.67 114.70 54949.62 88888.00 2012-05-10 15:58:38.875 131 12559.65 114.70 54949.60 88888.00 2012-05-10 15:58:39.000 131 12559.62 114.72 54949.57 88888.00 2012-05-10 15:58:39.125 131 12559.62 114.70 54949.60 88888.00 2012-05-10 15:58:39.250 131 12559.65 114.67 54949.60 88888.00 2012-05-10 15:58:39.375 131 12559.70 114.65 54949.60 88888.00 2012-05-10 15:58:39.500 131 12559.67 114.62 54949.62 88888.00 2012-05-10 15:58:39.625 131 12559.62 114.67 54949.65 88888.00 2012-05-10 15:58:39.750 131 12559.60 114.65 54949.65 88888.00 2012-05-10 15:58:39.875 131 12559.60 114.60 54949.65 88888.00 2012-05-10 15:58:40.000 131 12559.67 114.58 54949.65 88888.00 2012-05-10 15:58:40.125 131 12559.70 114.60 54949.62 88888.00 2012-05-10 15:58:40.250 131 12559.73 114.58 54949.65 88888.00 2012-05-10 15:58:40.375 131 12559.75 114.60 54949.62 88888.00 2012-05-10 15:58:40.500 131 12559.73 114.58 54949.62 88888.00 2012-05-10 15:58:40.625 131 12559.73 114.55 54949.70 88888.00 2012-05-10 15:58:40.750 131 12559.75 114.53 54949.68 88888.00 2012-05-10 15:58:40.875 131 12559.75 114.50 54949.65 88888.00 2012-05-10 15:58:41.000 131 12559.75 114.53 54949.60 88888.00 2012-05-10 15:58:41.125 131 12559.75 114.53 54949.60 88888.00 2012-05-10 15:58:41.250 131 12559.70 114.50 54949.65 88888.00 2012-05-10 15:58:41.375 131 12559.70 114.47 54949.68 88888.00 2012-05-10 15:58:41.500 131 12559.77 114.53 54949.68 88888.00 2012-05-10 15:58:41.625 131 12559.83 114.50 54949.70 88888.00 2012-05-10 15:58:41.750 131 12559.80 114.42 54949.68 88888.00 2012-05-10 15:58:41.875 131 12559.73 114.42 54949.65 88888.00 2012-05-10 15:58:42.000 131 12559.75 114.47 54949.70 88888.00 2012-05-10 15:58:42.125 131 12559.80 114.50 54949.70 88888.00 2012-05-10 15:58:42.250 131 12559.80 114.45 54949.72 88888.00 2012-05-10 15:58:42.375 131 12559.83 114.45 54949.72 88888.00 2012-05-10 15:58:42.500 131 12559.80 114.42 54949.72 88888.00 2012-05-10 15:58:42.625 131 12559.73 114.42 54949.72 88888.00 2012-05-10 15:58:42.750 131 12559.73 114.40 54949.72 88888.00 2012-05-10 15:58:42.875 131 12559.80 114.40 54949.72 88888.00 2012-05-10 15:58:43.000 131 12559.83 114.42 54949.75 88888.00 2012-05-10 15:58:43.125 131 12559.83 114.40 54949.78 88888.00 2012-05-10 15:58:43.250 131 12559.80 114.38 54949.75 88888.00 2012-05-10 15:58:43.375 131 12559.77 114.38 54949.78 88888.00 2012-05-10 15:58:43.500 131 12559.77 114.38 54949.75 88888.00 2012-05-10 15:58:43.625 131 12559.83 114.38 54949.72 88888.00 2012-05-10 15:58:43.750 131 12559.80 114.35 54949.75 88888.00 2012-05-10 15:58:43.875 131 12559.75 114.33 54949.78 88888.00 2012-05-10 15:58:44.000 131 12559.80 114.33 54949.78 88888.00 2012-05-10 15:58:44.125 131 12559.88 114.33 54949.80 88888.00 2012-05-10 15:58:44.250 131 12559.85 114.33 54949.80 88888.00 2012-05-10 15:58:44.375 131 12559.85 114.33 54949.75 88888.00 2012-05-10 15:58:44.500 131 12559.77 114.30 54949.72 88888.00 2012-05-10 15:58:44.625 131 12559.73 114.30 54949.78 88888.00 2012-05-10 15:58:44.750 131 12559.75 114.28 54949.78 88888.00 2012-05-10 15:58:44.875 131 12559.77 114.28 54949.78 88888.00 2012-05-10 15:58:45.000 131 12559.83 114.28 54949.75 88888.00 2012-05-10 15:58:45.125 131 12559.88 114.28 54949.80 88888.00 2012-05-10 15:58:45.250 131 12559.83 114.22 54949.82 88888.00 2012-05-10 15:58:45.375 131 12559.83 114.22 54949.82 88888.00 2012-05-10 15:58:45.500 131 12559.88 114.22 54949.82 88888.00 2012-05-10 15:58:45.625 131 12559.92 114.25 54949.85 88888.00 2012-05-10 15:58:45.750 131 12559.92 114.20 54949.85 88888.00 2012-05-10 15:58:45.875 131 12559.90 114.17 54949.85 88888.00 2012-05-10 15:58:46.000 131 12559.88 114.12 54949.82 88888.00 2012-05-10 15:58:46.125 131 12559.95 114.12 54949.85 88888.00 2012-05-10 15:58:46.250 131 12559.98 114.12 54949.85 88888.00 2012-05-10 15:58:46.375 131 12559.98 114.12 54949.85 88888.00 2012-05-10 15:58:46.500 131 12559.95 114.12 54949.85 88888.00 2012-05-10 15:58:46.625 131 12559.98 114.10 54949.85 88888.00 2012-05-10 15:58:46.750 131 12560.02 114.08 54949.88 88888.00 2012-05-10 15:58:46.875 131 12560.05 114.10 54949.88 88888.00 2012-05-10 15:58:47.000 131 12560.02 114.10 54949.85 88888.00 2012-05-10 15:58:47.125 131 12560.02 114.08 54949.90 88888.00 2012-05-10 15:58:47.250 131 12560.00 114.03 54949.93 88888.00 2012-05-10 15:58:47.375 131 12560.00 114.05 54949.88 88888.00 2012-05-10 15:58:47.500 131 12560.00 114.03 54949.85 88888.00 2012-05-10 15:58:47.625 131 12560.00 114.03 54949.85 88888.00 2012-05-10 15:58:47.750 131 12560.00 114.03 54949.90 88888.00 2012-05-10 15:58:47.875 131 12560.00 114.00 54949.90 88888.00 2012-05-10 15:58:48.000 131 12560.02 114.03 54949.93 88888.00 2012-05-10 15:58:48.125 131 12560.00 114.00 54949.93 88888.00 2012-05-10 15:58:48.250 131 12559.98 113.95 54949.95 88888.00 2012-05-10 15:58:48.375 131 12560.02 113.97 54949.95 88888.00 2012-05-10 15:58:48.500 131 12560.02 113.95 54949.95 88888.00 2012-05-10 15:58:48.625 131 12560.00 113.90 54949.93 88888.00 2012-05-10 15:58:48.750 131 12560.00 113.90 54949.97 88888.00 2012-05-10 15:58:48.875 131 12560.02 113.88 54949.95 88888.00 2012-05-10 15:58:49.000 131 12560.00 113.88 54949.95 88888.00 2012-05-10 15:58:49.125 131 12560.00 113.90 54949.97 88888.00 2012-05-10 15:58:49.250 131 12559.98 113.88 54949.97 88888.00 2012-05-10 15:58:49.375 131 12559.95 113.90 54949.97 88888.00 2012-05-10 15:58:49.500 131 12559.92 113.88 54949.97 88888.00 2012-05-10 15:58:49.625 131 12559.98 113.85 54950.00 88888.00 2012-05-10 15:58:49.750 131 12560.02 113.85 54950.00 88888.00 2012-05-10 15:58:49.875 131 12559.98 113.83 54950.00 88888.00 2012-05-10 15:58:50.000 131 12560.00 113.80 54950.00 88888.00 2012-05-10 15:58:50.125 131 12560.02 113.78 54950.03 88888.00 2012-05-10 15:58:50.250 131 12559.95 113.78 54950.00 88888.00 2012-05-10 15:58:50.375 131 12559.98 113.78 54949.97 88888.00 2012-05-10 15:58:50.500 131 12559.98 113.80 54949.97 88888.00 2012-05-10 15:58:50.625 131 12560.00 113.80 54950.00 88888.00 2012-05-10 15:58:50.750 131 12559.95 113.80 54950.05 88888.00 2012-05-10 15:58:50.875 131 12559.95 113.80 54950.03 88888.00 2012-05-10 15:58:51.000 131 12560.00 113.75 54949.97 88888.00 2012-05-10 15:58:51.125 131 12560.02 113.72 54950.05 88888.00 2012-05-10 15:58:51.250 131 12560.02 113.72 54950.07 88888.00 2012-05-10 15:58:51.375 131 12560.00 113.70 54950.05 88888.00 2012-05-10 15:58:51.500 131 12560.05 113.70 54950.07 88888.00 2012-05-10 15:58:51.625 131 12560.10 113.72 54950.12 88888.00 2012-05-10 15:58:51.750 131 12560.08 113.70 54950.10 88888.00 2012-05-10 15:58:51.875 131 12560.00 113.67 54950.07 88888.00 2012-05-10 15:58:52.000 131 12559.95 113.65 54950.07 88888.00 2012-05-10 15:58:52.125 131 12559.95 113.62 54950.05 88888.00 2012-05-10 15:58:52.250 131 12559.92 113.60 54950.07 88888.00 2012-05-10 15:58:52.375 131 12560.00 113.60 54950.10 88888.00 2012-05-10 15:58:52.500 131 12560.00 113.58 54950.12 88888.00 2012-05-10 15:58:52.625 131 12560.02 113.58 54950.12 88888.00 2012-05-10 15:58:52.750 131 12560.05 113.55 54950.18 88888.00 2012-05-10 15:58:52.875 131 12560.08 113.55 54950.15 88888.00 2012-05-10 15:58:53.000 131 12560.10 113.58 54950.18 88888.00 2012-05-10 15:58:53.125 131 12560.08 113.55 54950.18 88888.00 2012-05-10 15:58:53.250 131 12560.05 113.50 54950.18 88888.00 2012-05-10 15:58:53.375 131 12560.10 113.55 54950.15 88888.00 2012-05-10 15:58:53.500 131 12560.08 113.53 54950.18 88888.00 2012-05-10 15:58:53.625 131 12560.10 113.50 54950.15 88888.00 2012-05-10 15:58:53.750 131 12560.15 113.47 54950.12 88888.00 2012-05-10 15:58:53.875 131 12560.12 113.47 54950.15 88888.00 2012-05-10 15:58:54.000 131 12560.12 113.45 54950.18 88888.00 2012-05-10 15:58:54.125 131 12560.17 113.40 54950.20 88888.00 2012-05-10 15:58:54.250 131 12560.23 113.42 54950.20 88888.00 2012-05-10 15:58:54.375 131 12560.20 113.42 54950.20 88888.00 2012-05-10 15:58:54.500 131 12560.12 113.42 54950.22 88888.00 2012-05-10 15:58:54.625 131 12560.05 113.42 54950.20 88888.00 2012-05-10 15:58:54.750 131 12560.05 113.40 54950.20 88888.00 2012-05-10 15:58:54.875 131 12560.10 113.35 54950.20 88888.00 2012-05-10 15:58:55.000 131 12560.10 113.38 54950.22 88888.00 2012-05-10 15:58:55.125 131 12560.02 113.38 54950.22 88888.00 2012-05-10 15:58:55.250 131 12560.00 113.30 54950.22 88888.00 2012-05-10 15:58:55.375 131 12560.05 113.30 54950.20 88888.00 2012-05-10 15:58:55.500 131 12560.02 113.30 54950.25 88888.00 2012-05-10 15:58:55.625 131 12560.00 113.30 54950.25 88888.00 2012-05-10 15:58:55.750 131 12560.02 113.25 54950.25 88888.00 2012-05-10 15:58:55.875 131 12560.05 113.25 54950.22 88888.00 2012-05-10 15:58:56.000 131 12560.10 113.25 54950.22 88888.00 2012-05-10 15:58:56.125 131 12560.08 113.22 54950.28 88888.00 2012-05-10 15:58:56.250 131 12560.08 113.20 54950.30 88888.00 2012-05-10 15:58:56.375 131 12560.15 113.22 54950.32 88888.00 2012-05-10 15:58:56.500 131 12560.12 113.22 54950.32 88888.00 2012-05-10 15:58:56.625 131 12560.05 113.22 54950.32 88888.00 2012-05-10 15:58:56.750 131 12560.02 113.20 54950.32 88888.00 2012-05-10 15:58:56.875 131 12560.00 113.17 54950.30 88888.00 2012-05-10 15:58:57.000 131 12560.05 113.17 54950.30 88888.00 2012-05-10 15:58:57.125 131 12560.05 113.15 54950.32 88888.00 2012-05-10 15:58:57.250 131 12560.00 113.10 54950.32 88888.00 2012-05-10 15:58:57.375 131 12560.00 113.10 54950.32 88888.00 2012-05-10 15:58:57.500 131 12560.00 113.12 54950.32 88888.00 2012-05-10 15:58:57.625 131 12559.98 113.12 54950.32 88888.00 2012-05-10 15:58:57.750 131 12560.00 113.10 54950.35 88888.00 2012-05-10 15:58:57.875 131 12560.02 113.05 54950.35 88888.00 2012-05-10 15:58:58.000 131 12560.05 113.08 54950.35 88888.00 2012-05-10 15:58:58.125 131 12560.02 113.05 54950.38 88888.00 2012-05-10 15:58:58.250 131 12560.00 113.03 54950.35 88888.00 2012-05-10 15:58:58.375 131 12560.08 113.00 54950.32 88888.00 2012-05-10 15:58:58.500 131 12560.15 113.05 54950.38 88888.00 2012-05-10 15:58:58.625 131 12560.15 113.05 54950.35 88888.00 2012-05-10 15:58:58.750 131 12560.10 113.00 54950.38 88888.00 2012-05-10 15:58:58.875 131 12560.12 112.97 54950.40 88888.00 2012-05-10 15:58:59.000 131 12560.20 112.95 54950.38 88888.00 2012-05-10 15:58:59.125 131 12560.25 112.95 54950.40 88888.00 2012-05-10 15:58:59.250 131 12560.12 112.95 54950.38 88888.00 2012-05-10 15:58:59.375 131 12560.05 112.92 54950.40 88888.00 2012-05-10 15:58:59.500 131 12560.02 112.92 54950.40 88888.00 2012-05-10 15:58:59.625 131 12560.02 112.95 54950.43 88888.00 2012-05-10 15:58:59.750 131 12560.10 112.95 54950.43 88888.00 2012-05-10 15:58:59.875 131 12560.12 112.90 54950.43 88888.00 2012-05-10 15:59:00.000 131 12560.15 112.88 54950.40 88888.00 2012-05-10 15:59:00.125 131 12560.17 112.88 54950.43 88888.00 2012-05-10 15:59:00.250 131 12560.10 112.88 54950.45 88888.00 2012-05-10 15:59:00.375 131 12560.12 112.90 54950.45 88888.00 2012-05-10 15:59:00.500 131 12560.15 112.90 54950.43 88888.00 2012-05-10 15:59:00.625 131 12560.12 112.85 54950.43 88888.00 2012-05-10 15:59:00.750 131 12560.08 112.85 54950.43 88888.00 2012-05-10 15:59:00.875 131 12560.08 112.83 54950.45 88888.00 2012-05-10 15:59:01.000 131 12560.10 112.80 54950.43 88888.00 2012-05-10 15:59:01.125 131 12560.10 112.80 54950.45 88888.00 2012-05-10 15:59:01.250 131 12560.05 112.80 54950.47 88888.00 2012-05-10 15:59:01.375 131 12560.00 112.80 54950.47 88888.00 2012-05-10 15:59:01.500 131 12560.00 112.80 54950.47 88888.00 2012-05-10 15:59:01.625 131 12560.10 112.80 54950.50 88888.00 2012-05-10 15:59:01.750 131 12560.10 112.75 54950.47 88888.00 2012-05-10 15:59:01.875 131 12560.10 112.75 54950.47 88888.00 2012-05-10 15:59:02.000 131 12560.12 112.72 54950.45 88888.00 2012-05-10 15:59:02.125 131 12560.15 112.70 54950.47 88888.00 2012-05-10 15:59:02.250 131 12560.15 112.67 54950.50 88888.00 2012-05-10 15:59:02.375 131 12560.12 112.67 54950.50 88888.00 2012-05-10 15:59:02.500 131 12560.08 112.70 54950.50 88888.00 2012-05-10 15:59:02.625 131 12560.08 112.67 54950.50 88888.00 2012-05-10 15:59:02.750 131 12560.10 112.65 54950.50 88888.00 2012-05-10 15:59:02.875 131 12560.10 112.65 54950.50 88888.00 2012-05-10 15:59:03.000 131 12560.10 112.62 54950.50 88888.00 2012-05-10 15:59:03.125 131 12560.15 112.62 54950.50 88888.00 2012-05-10 15:59:03.250 131 12560.15 112.60 54950.53 88888.00 2012-05-10 15:59:03.375 131 12560.17 112.60 54950.50 88888.00 2012-05-10 15:59:03.500 131 12560.10 112.58 54950.50 88888.00 2012-05-10 15:59:03.625 131 12560.08 112.55 54950.55 88888.00 2012-05-10 15:59:03.750 131 12560.12 112.55 54950.55 88888.00 2012-05-10 15:59:03.875 131 12560.17 112.58 54950.57 88888.00 2012-05-10 15:59:04.000 131 12560.20 112.60 54950.57 88888.00 2012-05-10 15:59:04.125 131 12560.17 112.60 54950.60 88888.00 2012-05-10 15:59:04.250 131 12560.12 112.53 54950.57 88888.00 2012-05-10 15:59:04.375 131 12560.15 112.53 54950.55 88888.00 2012-05-10 15:59:04.500 131 12560.15 112.53 54950.57 88888.00 2012-05-10 15:59:04.625 131 12560.17 112.53 54950.62 88888.00 2012-05-10 15:59:04.750 131 12560.20 112.50 54950.60 88888.00 2012-05-10 15:59:04.875 131 12560.27 112.47 54950.57 88888.00 2012-05-10 15:59:05.000 131 12560.33 112.47 54950.55 88888.00 2012-05-10 15:59:05.125 131 12560.30 112.42 54950.60 88888.00 2012-05-10 15:59:05.250 131 12560.23 112.40 54950.62 88888.00 2012-05-10 15:59:05.375 131 12560.17 112.40 54950.65 88888.00 2012-05-10 15:59:05.500 131 12560.20 112.42 54950.68 88888.00 2012-05-10 15:59:05.625 131 12560.23 112.42 54950.68 88888.00 2012-05-10 15:59:05.750 131 12560.23 112.40 54950.65 88888.00 2012-05-10 15:59:05.875 131 12560.25 112.38 54950.62 88888.00 2012-05-10 15:59:06.000 131 12560.27 112.38 54950.62 88888.00 2012-05-10 15:59:06.125 131 12560.38 112.38 54950.65 88888.00 2012-05-10 15:59:06.250 131 12560.33 112.38 54950.65 88888.00 2012-05-10 15:59:06.375 131 12560.30 112.35 54950.65 88888.00 2012-05-10 15:59:06.500 131 12560.23 112.35 54950.65 88888.00 2012-05-10 15:59:06.625 131 12560.25 112.33 54950.65 88888.00 2012-05-10 15:59:06.750 131 12560.23 112.35 54950.65 88888.00 2012-05-10 15:59:06.875 131 12560.25 112.30 54950.65 88888.00 2012-05-10 15:59:07.000 131 12560.30 112.25 54950.65 88888.00 2012-05-10 15:59:07.125 131 12560.30 112.30 54950.68 88888.00 2012-05-10 15:59:07.250 131 12560.33 112.28 54950.65 88888.00 2012-05-10 15:59:07.375 131 12560.33 112.28 54950.65 88888.00 2012-05-10 15:59:07.500 131 12560.35 112.28 54950.65 88888.00 2012-05-10 15:59:07.625 131 12560.33 112.28 54950.70 88888.00 2012-05-10 15:59:07.750 131 12560.27 112.25 54950.68 88888.00 2012-05-10 15:59:07.875 131 12560.27 112.25 54950.68 88888.00 2012-05-10 15:59:08.000 131 12560.35 112.25 54950.70 88888.00 2012-05-10 15:59:08.125 131 12560.38 112.22 54950.72 88888.00 2012-05-10 15:59:08.250 131 12560.33 112.17 54950.72 88888.00 2012-05-10 15:59:08.375 131 12560.35 112.20 54950.72 88888.00 2012-05-10 15:59:08.500 131 12560.35 112.20 54950.72 88888.00 2012-05-10 15:59:08.625 131 12560.33 112.20 54950.75 88888.00 2012-05-10 15:59:08.750 131 12560.27 112.17 54950.78 88888.00 2012-05-10 15:59:08.875 131 12560.30 112.15 54950.80 88888.00 2012-05-10 15:59:09.000 131 12560.35 112.12 54950.75 88888.00 2012-05-10 15:59:09.125 131 12560.38 112.10 54950.75 88888.00 2012-05-10 15:59:09.250 131 12560.35 112.10 54950.78 88888.00 2012-05-10 15:59:09.375 131 12560.35 112.12 54950.78 88888.00 2012-05-10 15:59:09.500 131 12560.42 112.12 54950.75 88888.00 2012-05-10 15:59:09.625 131 12560.40 112.10 54950.78 88888.00 2012-05-10 15:59:09.750 131 12560.40 112.10 54950.78 88888.00 2012-05-10 15:59:09.875 131 12560.42 112.05 54950.78 88888.00 2012-05-10 15:59:10.000 131 12560.42 112.08 54950.78 88888.00 2012-05-10 15:59:10.125 131 12560.40 112.08 54950.80 88888.00 2012-05-10 15:59:10.250 131 12560.35 112.03 54950.78 88888.00 2012-05-10 15:59:10.375 131 12560.38 112.03 54950.80 88888.00 2012-05-10 15:59:10.500 131 12560.40 112.05 54950.80 88888.00 2012-05-10 15:59:10.625 131 12560.45 112.03 54950.78 88888.00 2012-05-10 15:59:10.750 131 12560.40 112.00 54950.75 88888.00 2012-05-10 15:59:10.875 131 12560.33 112.00 54950.78 88888.00 2012-05-10 15:59:11.000 131 12560.38 112.00 54950.80 88888.00 2012-05-10 15:59:11.125 131 12560.38 112.00 54950.82 88888.00 2012-05-10 15:59:11.250 131 12560.35 111.95 54950.80 88888.00 2012-05-10 15:59:11.375 131 12560.42 111.95 54950.78 88888.00 2012-05-10 15:59:11.500 131 12560.45 111.97 54950.80 88888.00 2012-05-10 15:59:11.625 131 12560.48 111.95 54950.78 88888.00 2012-05-10 15:59:11.750 131 12560.50 111.92 54950.82 88888.00 2012-05-10 15:59:11.875 131 12560.50 111.95 54950.82 88888.00 2012-05-10 15:59:12.000 131 12560.48 111.88 54950.80 88888.00 2012-05-10 15:59:12.125 131 12560.50 111.92 54950.82 88888.00 2012-05-10 15:59:12.250 131 12560.50 111.90 54950.85 88888.00 2012-05-10 15:59:12.375 131 12560.52 111.90 54950.85 88888.00 2012-05-10 15:59:12.500 131 12560.52 111.88 54950.88 88888.00 2012-05-10 15:59:12.625 131 12560.58 111.88 54950.85 88888.00 2012-05-10 15:59:12.750 131 12560.65 111.90 54950.88 88888.00 2012-05-10 15:59:12.875 131 12560.60 111.88 54950.88 88888.00 2012-05-10 15:59:13.000 131 12560.55 111.85 54950.85 88888.00 2012-05-10 15:59:13.125 131 12560.58 111.88 54950.88 88888.00 2012-05-10 15:59:13.250 131 12560.58 111.85 54950.88 88888.00 2012-05-10 15:59:13.375 131 12560.58 111.83 54950.90 88888.00 2012-05-10 15:59:13.500 131 12560.55 111.80 54950.90 88888.00 2012-05-10 15:59:13.625 131 12560.55 111.80 54950.88 88888.00 2012-05-10 15:59:13.750 131 12560.60 111.78 54950.88 88888.00 2012-05-10 15:59:13.875 131 12560.62 111.75 54950.90 88888.00 2012-05-10 15:59:14.000 131 12560.58 111.78 54950.93 88888.00 2012-05-10 15:59:14.125 131 12560.60 111.78 54950.93 88888.00 2012-05-10 15:59:14.250 131 12560.58 111.72 54950.90 88888.00 2012-05-10 15:59:14.375 131 12560.60 111.78 54950.93 88888.00 2012-05-10 15:59:14.500 131 12560.62 111.78 54950.93 88888.00 2012-05-10 15:59:14.625 131 12560.65 111.78 54950.95 88888.00 2012-05-10 15:59:14.750 131 12560.62 111.75 54950.95 88888.00 2012-05-10 15:59:14.875 131 12560.58 111.75 54950.93 88888.00 2012-05-10 15:59:15.000 131 12560.52 111.70 54950.93 88888.00 2012-05-10 15:59:15.125 131 12560.48 111.72 54950.90 88888.00 2012-05-10 15:59:15.250 131 12560.45 111.72 54950.93 88888.00 2012-05-10 15:59:15.375 131 12560.48 111.72 54950.90 88888.00 2012-05-10 15:59:15.500 131 12560.50 111.70 54950.93 88888.00 2012-05-10 15:59:15.625 131 12560.58 111.67 54950.95 88888.00 2012-05-10 15:59:15.750 131 12560.62 111.70 54950.97 88888.00 2012-05-10 15:59:15.875 131 12560.65 111.65 54950.95 88888.00 2012-05-10 15:59:16.000 131 12560.70 111.62 54950.93 88888.00 2012-05-10 15:59:16.125 131 12560.73 111.62 54950.93 88888.00 2012-05-10 15:59:16.250 131 12560.70 111.65 54950.95 88888.00 2012-05-10 15:59:16.375 131 12560.75 111.65 54950.95 88888.00 2012-05-10 15:59:16.500 131 12560.67 111.65 54950.95 88888.00 2012-05-10 15:59:16.625 131 12560.62 111.62 54950.97 88888.00 2012-05-10 15:59:16.750 131 12560.67 111.60 54950.95 88888.00 2012-05-10 15:59:16.875 131 12560.67 111.62 54950.97 88888.00 2012-05-10 15:59:17.000 131 12560.67 111.65 54950.95 88888.00 2012-05-10 15:59:17.125 131 12560.67 111.60 54950.95 88888.00 2012-05-10 15:59:17.250 131 12560.65 111.58 54950.97 88888.00 2012-05-10 15:59:17.375 131 12560.67 111.60 54951.00 88888.00 2012-05-10 15:59:17.500 131 12560.70 111.58 54950.97 88888.00 2012-05-10 15:59:17.625 131 12560.70 111.58 54950.97 88888.00 2012-05-10 15:59:17.750 131 12560.65 111.60 54950.97 88888.00 2012-05-10 15:59:17.875 131 12560.62 111.60 54951.00 88888.00 2012-05-10 15:59:18.000 131 12560.70 111.60 54950.97 88888.00 2012-05-10 15:59:18.125 131 12560.75 111.55 54950.95 88888.00 2012-05-10 15:59:18.250 131 12560.75 111.55 54950.97 88888.00 2012-05-10 15:59:18.375 131 12560.75 111.58 54951.00 88888.00 2012-05-10 15:59:18.500 131 12560.77 111.60 54951.03 88888.00 2012-05-10 15:59:18.625 131 12560.77 111.58 54951.03 88888.00 2012-05-10 15:59:18.750 131 12560.73 111.58 54951.00 88888.00 2012-05-10 15:59:18.875 131 12560.75 111.58 54950.97 88888.00 2012-05-10 15:59:19.000 131 12560.70 111.53 54951.00 88888.00 2012-05-10 15:59:19.125 131 12560.67 111.55 54951.03 88888.00 2012-05-10 15:59:19.250 131 12560.73 111.53 54951.00 88888.00 2012-05-10 15:59:19.375 131 12560.77 111.53 54951.00 88888.00 2012-05-10 15:59:19.500 131 12560.80 111.55 54951.00 88888.00 2012-05-10 15:59:19.625 131 12560.80 111.55 54951.00 88888.00 2012-05-10 15:59:19.750 131 12560.77 111.58 54951.05 88888.00 2012-05-10 15:59:19.875 131 12560.73 111.55 54951.05 88888.00 2012-05-10 15:59:20.000 131 12560.73 111.53 54951.05 88888.00 2012-05-10 15:59:20.125 131 12560.73 111.50 54951.05 88888.00 2012-05-10 15:59:20.250 131 12560.73 111.50 54951.05 88888.00 2012-05-10 15:59:20.375 131 12560.75 111.53 54951.05 88888.00 2012-05-10 15:59:20.500 131 12560.77 111.55 54951.07 88888.00 2012-05-10 15:59:20.625 131 12560.83 111.53 54951.07 88888.00 2012-05-10 15:59:20.750 131 12560.83 111.47 54951.07 88888.00 2012-05-10 15:59:20.875 131 12560.80 111.47 54951.07 88888.00 2012-05-10 15:59:21.000 131 12560.77 111.47 54951.03 88888.00 2012-05-10 15:59:21.125 131 12560.83 111.55 54951.07 88888.00 2012-05-10 15:59:21.250 131 12560.83 111.55 54951.07 88888.00 2012-05-10 15:59:21.375 131 12560.80 111.53 54951.07 88888.00 2012-05-10 15:59:21.500 131 12560.77 111.53 54951.07 88888.00 2012-05-10 15:59:21.625 131 12560.73 111.55 54951.05 88888.00 2012-05-10 15:59:21.750 131 12560.73 111.55 54951.07 88888.00 2012-05-10 15:59:21.875 131 12560.73 111.55 54951.10 88888.00 2012-05-10 15:59:22.000 131 12560.73 111.53 54951.07 88888.00 2012-05-10 15:59:22.125 131 12560.70 111.50 54951.10 88888.00 2012-05-10 15:59:22.250 131 12560.67 111.50 54951.12 88888.00 2012-05-10 15:59:22.375 131 12560.73 111.50 54951.12 88888.00 2012-05-10 15:59:22.500 131 12560.73 111.53 54951.12 88888.00 2012-05-10 15:59:22.625 131 12560.67 111.50 54951.12 88888.00 2012-05-10 15:59:22.750 131 12560.65 111.50 54951.07 88888.00 2012-05-10 15:59:22.875 131 12560.70 111.53 54951.10 88888.00 2012-05-10 15:59:23.000 131 12560.73 111.58 54951.10 88888.00 2012-05-10 15:59:23.125 131 12560.70 111.55 54951.12 88888.00 2012-05-10 15:59:23.250 131 12560.70 111.50 54951.10 88888.00 2012-05-10 15:59:23.375 131 12560.73 111.50 54951.10 88888.00 2012-05-10 15:59:23.500 131 12560.73 111.53 54951.15 88888.00 2012-05-10 15:59:23.625 131 12560.70 111.50 54951.15 88888.00 2012-05-10 15:59:23.750 131 12560.70 111.50 54951.12 88888.00 2012-05-10 15:59:23.875 131 12560.73 111.47 54951.12 88888.00 2012-05-10 15:59:24.000 131 12560.70 111.47 54951.12 88888.00 2012-05-10 15:59:24.125 131 12560.73 111.50 54951.12 88888.00 2012-05-10 15:59:24.250 131 12560.75 111.53 54951.18 88888.00 2012-05-10 15:59:24.375 131 12560.70 111.55 54951.15 88888.00 2012-05-10 15:59:24.500 131 12560.70 111.53 54951.15 88888.00 2012-05-10 15:59:24.625 131 12560.73 111.53 54951.18 88888.00 2012-05-10 15:59:24.750 131 12560.70 111.53 54951.15 88888.00 2012-05-10 15:59:24.875 131 12560.70 111.50 54951.15 88888.00 2012-05-10 15:59:25.000 131 12560.75 111.47 54951.15 88888.00 2012-05-10 15:59:25.125 131 12560.75 111.50 54951.15 88888.00 2012-05-10 15:59:25.250 131 12560.77 111.47 54951.15 88888.00 2012-05-10 15:59:25.375 131 12560.75 111.47 54951.15 88888.00 2012-05-10 15:59:25.500 131 12560.75 111.50 54951.20 88888.00 2012-05-10 15:59:25.625 131 12560.80 111.55 54951.18 88888.00 2012-05-10 15:59:25.750 131 12560.88 111.53 54951.20 88888.00 2012-05-10 15:59:25.875 131 12560.83 111.47 54951.20 88888.00 2012-05-10 15:59:26.000 131 12560.80 111.50 54951.15 88888.00 2012-05-10 15:59:26.125 131 12560.77 111.50 54951.18 88888.00 2012-05-10 15:59:26.250 131 12560.70 111.50 54951.18 88888.00 2012-05-10 15:59:26.375 131 12560.73 111.50 54951.20 88888.00 2012-05-10 15:59:26.500 131 12560.80 111.50 54951.20 88888.00 2012-05-10 15:59:26.625 131 12560.80 111.50 54951.20 88888.00 2012-05-10 15:59:26.750 131 12560.77 111.53 54951.20 88888.00 2012-05-10 15:59:26.875 131 12560.75 111.50 54951.20 88888.00 2012-05-10 15:59:27.000 131 12560.75 111.50 54951.18 88888.00 2012-05-10 15:59:27.125 131 12560.75 111.53 54951.20 88888.00 2012-05-10 15:59:27.250 131 12560.75 111.53 54951.20 88888.00 2012-05-10 15:59:27.375 131 12560.80 111.55 54951.20 88888.00 2012-05-10 15:59:27.500 131 12560.77 111.53 54951.20 88888.00 2012-05-10 15:59:27.625 131 12560.73 111.53 54951.20 88888.00 2012-05-10 15:59:27.750 131 12560.75 111.53 54951.20 88888.00 2012-05-10 15:59:27.875 131 12560.73 111.53 54951.20 88888.00 2012-05-10 15:59:28.000 131 12560.73 111.53 54951.20 88888.00 2012-05-10 15:59:28.125 131 12560.77 111.55 54951.20 88888.00 2012-05-10 15:59:28.250 131 12560.77 111.53 54951.20 88888.00 2012-05-10 15:59:28.375 131 12560.83 111.55 54951.22 88888.00 2012-05-10 15:59:28.500 131 12560.83 111.58 54951.22 88888.00 2012-05-10 15:59:28.625 131 12560.83 111.58 54951.22 88888.00 2012-05-10 15:59:28.750 131 12560.83 111.58 54951.25 88888.00 2012-05-10 15:59:28.875 131 12560.85 111.55 54951.25 88888.00 2012-05-10 15:59:29.000 131 12560.83 111.55 54951.22 88888.00 2012-05-10 15:59:29.125 131 12560.83 111.62 54951.25 88888.00 2012-05-10 15:59:29.250 131 12560.77 111.60 54951.25 88888.00 2012-05-10 15:59:29.375 131 12560.77 111.58 54951.25 88888.00 2012-05-10 15:59:29.500 131 12560.77 111.55 54951.22 88888.00 2012-05-10 15:59:29.625 131 12560.77 111.58 54951.25 88888.00 2012-05-10 15:59:29.750 131 12560.80 111.62 54951.28 88888.00 2012-05-10 15:59:29.875 131 12560.77 111.60 54951.28 88888.00 2012-05-10 15:59:30.000 131 12560.80 111.58 54951.28 88888.00 2012-05-10 15:59:30.125 131 12560.83 111.58 54951.28 88888.00 2012-05-10 15:59:30.250 131 12560.80 111.58 54951.25 88888.00 2012-05-10 15:59:30.375 131 12560.77 111.55 54951.25 88888.00 2012-05-10 15:59:30.500 131 12560.77 111.60 54951.28 88888.00 2012-05-10 15:59:30.625 131 12560.77 111.60 54951.28 88888.00 2012-05-10 15:59:30.750 131 12560.75 111.58 54951.28 88888.00 2012-05-10 15:59:30.875 131 12560.77 111.62 54951.28 88888.00 2012-05-10 15:59:31.000 131 12560.80 111.67 54951.28 88888.00 2012-05-10 15:59:31.125 131 12560.83 111.65 54951.25 88888.00 2012-05-10 15:59:31.250 131 12560.83 111.65 54951.28 88888.00 2012-05-10 15:59:31.375 131 12560.83 111.65 54951.28 88888.00 2012-05-10 15:59:31.500 131 12560.75 111.62 54951.28 88888.00 2012-05-10 15:59:31.625 131 12560.75 111.62 54951.25 88888.00 2012-05-10 15:59:31.750 131 12560.77 111.62 54951.25 88888.00 2012-05-10 15:59:31.875 131 12560.80 111.65 54951.30 88888.00 2012-05-10 15:59:32.000 131 12560.77 111.62 54951.30 88888.00 2012-05-10 15:59:32.125 131 12560.70 111.60 54951.30 88888.00 2012-05-10 15:59:32.250 131 12560.73 111.60 54951.30 88888.00 2012-05-10 15:59:32.375 131 12560.77 111.65 54951.30 88888.00 2012-05-10 15:59:32.500 131 12560.83 111.62 54951.28 88888.00 2012-05-10 15:59:32.625 131 12560.85 111.60 54951.28 88888.00 2012-05-10 15:59:32.750 131 12560.83 111.62 54951.28 88888.00 2012-05-10 15:59:32.875 131 12560.77 111.65 54951.30 88888.00 2012-05-10 15:59:33.000 131 12560.75 111.67 54951.32 88888.00 2012-05-10 15:59:33.125 131 12560.77 111.65 54951.30 88888.00 2012-05-10 15:59:33.250 131 12560.77 111.65 54951.30 88888.00 2012-05-10 15:59:33.375 131 12560.77 111.70 54951.30 88888.00 2012-05-10 15:59:33.500 131 12560.80 111.67 54951.30 88888.00 2012-05-10 15:59:33.625 131 12560.80 111.67 54951.35 88888.00 2012-05-10 15:59:33.750 131 12560.77 111.65 54951.35 88888.00 2012-05-10 15:59:33.875 131 12560.73 111.67 54951.30 88888.00 2012-05-10 15:59:34.000 131 12560.75 111.67 54951.28 88888.00 2012-05-10 15:59:34.125 131 12560.75 111.72 54951.32 88888.00 2012-05-10 15:59:34.250 131 12560.70 111.70 54951.35 88888.00 2012-05-10 15:59:34.375 131 12560.67 111.72 54951.35 88888.00 2012-05-10 15:59:34.500 131 12560.65 111.72 54951.32 88888.00 2012-05-10 15:59:34.625 131 12560.70 111.72 54951.32 88888.00 2012-05-10 15:59:34.750 131 12560.67 111.70 54951.35 88888.00 2012-05-10 15:59:34.875 131 12560.65 111.72 54951.38 88888.00 2012-05-10 15:59:35.000 131 12560.70 111.72 54951.32 88888.00 2012-05-10 15:59:35.125 131 12560.77 111.75 54951.35 88888.00 2012-05-10 15:59:35.250 131 12560.73 111.78 54951.38 88888.00 2012-05-10 15:59:35.375 131 12560.70 111.80 54951.35 88888.00 2012-05-10 15:59:35.500 131 12560.70 111.78 54951.35 88888.00 2012-05-10 15:59:35.625 131 12560.65 111.75 54951.32 88888.00 2012-05-10 15:59:35.750 131 12560.65 111.78 54951.32 88888.00 2012-05-10 15:59:35.875 131 12560.70 111.80 54951.35 88888.00 2012-05-10 15:59:36.000 131 12560.70 111.85 54951.35 88888.00 2012-05-10 15:59:36.125 131 12560.62 111.85 54951.35 88888.00 2012-05-10 15:59:36.250 131 12560.58 111.85 54951.32 88888.00 2012-05-10 15:59:36.375 131 12560.62 111.83 54951.32 88888.00 2012-05-10 15:59:36.500 131 12560.67 111.83 54951.35 88888.00 2012-05-10 15:59:36.625 131 12560.67 111.83 54951.38 88888.00 2012-05-10 15:59:36.750 131 12560.65 111.85 54951.35 88888.00 2012-05-10 15:59:36.875 131 12560.62 111.85 54951.35 88888.00 2012-05-10 15:59:37.000 131 12560.60 111.85 54951.38 88888.00 2012-05-10 15:59:37.125 131 12560.60 111.85 54951.40 88888.00 2012-05-10 15:59:37.250 131 12560.62 111.88 54951.38 88888.00 2012-05-10 15:59:37.375 131 12560.65 111.88 54951.35 88888.00 2012-05-10 15:59:37.500 131 12560.62 111.88 54951.35 88888.00 2012-05-10 15:59:37.625 131 12560.60 111.88 54951.35 88888.00 2012-05-10 15:59:37.750 131 12560.65 111.88 54951.35 88888.00 2012-05-10 15:59:37.875 131 12560.62 111.88 54951.38 88888.00 2012-05-10 15:59:38.000 131 12560.55 111.88 54951.38 88888.00 2012-05-10 15:59:38.125 131 12560.52 111.92 54951.38 88888.00 2012-05-10 15:59:38.250 131 12560.58 111.90 54951.38 88888.00 2012-05-10 15:59:38.375 131 12560.62 111.90 54951.38 88888.00 2012-05-10 15:59:38.500 131 12560.65 111.92 54951.40 88888.00 2012-05-10 15:59:38.625 131 12560.70 111.95 54951.40 88888.00 2012-05-10 15:59:38.750 131 12560.67 111.97 54951.38 88888.00 2012-05-10 15:59:38.875 131 12560.60 111.97 54951.40 88888.00 2012-05-10 15:59:39.000 131 12560.62 111.97 54951.40 88888.00 2012-05-10 15:59:39.125 131 12560.65 111.97 54951.43 88888.00 2012-05-10 15:59:39.250 131 12560.65 111.97 54951.45 88888.00 2012-05-10 15:59:39.375 131 12560.65 111.97 54951.45 88888.00 2012-05-10 15:59:39.500 131 12560.65 111.97 54951.47 88888.00 2012-05-10 15:59:39.625 131 12560.65 112.00 54951.45 88888.00 2012-05-10 15:59:39.750 131 12560.60 112.03 54951.47 88888.00 2012-05-10 15:59:39.875 131 12560.58 112.00 54951.47 88888.00 2012-05-10 15:59:40.000 131 12560.55 112.00 54951.45 88888.00 2012-05-10 15:59:40.125 131 12560.52 112.03 54951.43 88888.00 2012-05-10 15:59:40.250 131 12560.48 112.03 54951.45 88888.00 2012-05-10 15:59:40.375 131 12560.50 112.03 54951.45 88888.00 2012-05-10 15:59:40.500 131 12560.48 112.03 54951.43 88888.00 2012-05-10 15:59:40.625 131 12560.42 112.03 54951.43 88888.00 2012-05-10 15:59:40.750 131 12560.45 112.05 54951.45 88888.00 2012-05-10 15:59:40.875 131 12560.48 112.00 54951.45 88888.00 2012-05-10 15:59:41.000 131 12560.50 112.05 54951.43 88888.00 2012-05-10 15:59:41.125 131 12560.50 112.08 54951.45 88888.00 2012-05-10 15:59:41.250 131 12560.42 112.05 54951.43 88888.00 2012-05-10 15:59:41.375 131 12560.42 112.08 54951.45 88888.00 2012-05-10 15:59:41.500 131 12560.42 112.10 54951.45 88888.00 2012-05-10 15:59:41.625 131 12560.45 112.08 54951.45 88888.00 2012-05-10 15:59:41.750 131 12560.52 112.08 54951.47 88888.00 2012-05-10 15:59:41.875 131 12560.52 112.08 54951.47 88888.00 2012-05-10 15:59:42.000 131 12560.50 112.10 54951.45 88888.00 2012-05-10 15:59:42.125 131 12560.42 112.10 54951.43 88888.00 2012-05-10 15:59:42.250 131 12560.42 112.10 54951.43 88888.00 2012-05-10 15:59:42.375 131 12560.50 112.12 54951.43 88888.00 2012-05-10 15:59:42.500 131 12560.50 112.20 54951.47 88888.00 2012-05-10 15:59:42.625 131 12560.45 112.17 54951.47 88888.00 2012-05-10 15:59:42.750 131 12560.45 112.12 54951.45 88888.00 2012-05-10 15:59:42.875 131 12560.48 112.12 54951.45 88888.00 2012-05-10 15:59:43.000 131 12560.45 112.15 54951.45 88888.00 2012-05-10 15:59:43.125 131 12560.42 112.15 54951.50 88888.00 2012-05-10 15:59:43.250 131 12560.40 112.15 54951.55 88888.00 2012-05-10 15:59:43.375 131 12560.42 112.15 54951.53 88888.00 2012-05-10 15:59:43.500 131 12560.40 112.17 54951.53 88888.00 2012-05-10 15:59:43.625 131 12560.38 112.17 54951.53 88888.00 2012-05-10 15:59:43.750 131 12560.38 112.15 54951.50 88888.00 2012-05-10 15:59:43.875 131 12560.42 112.17 54951.50 88888.00 2012-05-10 15:59:44.000 131 12560.40 112.17 54951.50 88888.00 2012-05-10 15:59:44.125 131 12560.42 112.17 54951.53 88888.00 2012-05-10 15:59:44.250 131 12560.45 112.20 54951.53 88888.00 2012-05-10 15:59:44.375 131 12560.50 112.20 54951.53 88888.00 2012-05-10 15:59:44.500 131 12560.48 112.22 54951.53 88888.00 2012-05-10 15:59:44.625 131 12560.42 112.22 54951.50 88888.00 2012-05-10 15:59:44.750 131 12560.38 112.20 54951.55 88888.00 2012-05-10 15:59:44.875 131 12560.35 112.22 54951.53 88888.00 2012-05-10 15:59:45.000 131 12560.35 112.25 54951.50 88888.00 2012-05-10 15:59:45.125 131 12560.35 112.22 54951.50 88888.00 2012-05-10 15:59:45.250 131 12560.30 112.22 54951.53 88888.00 2012-05-10 15:59:45.375 131 12560.33 112.22 54951.53 88888.00 2012-05-10 15:59:45.500 131 12560.38 112.20 54951.53 88888.00 2012-05-10 15:59:45.625 131 12560.38 112.22 54951.53 88888.00 2012-05-10 15:59:45.750 131 12560.33 112.25 54951.50 88888.00 2012-05-10 15:59:45.875 131 12560.27 112.25 54951.50 88888.00 2012-05-10 15:59:46.000 131 12560.27 112.28 54951.50 88888.00 2012-05-10 15:59:46.125 131 12560.23 112.28 54951.53 88888.00 2012-05-10 15:59:46.250 131 12560.20 112.22 54951.57 88888.00 2012-05-10 15:59:46.375 131 12560.20 112.25 54951.55 88888.00 2012-05-10 15:59:46.500 131 12560.17 112.25 54951.55 88888.00 2012-05-10 15:59:46.625 131 12560.25 112.28 54951.55 88888.00 2012-05-10 15:59:46.750 131 12560.23 112.25 54951.53 88888.00 2012-05-10 15:59:46.875 131 12560.20 112.22 54951.53 88888.00 2012-05-10 15:59:47.000 131 12560.20 112.25 54951.53 88888.00 2012-05-10 15:59:47.125 131 12560.17 112.25 54951.55 88888.00 2012-05-10 15:59:47.250 131 12560.15 112.22 54951.53 88888.00 2012-05-10 15:59:47.375 131 12560.15 112.22 54951.53 88888.00 2012-05-10 15:59:47.500 131 12560.12 112.25 54951.53 88888.00 2012-05-10 15:59:47.625 131 12560.15 112.25 54951.53 88888.00 2012-05-10 15:59:47.750 131 12560.15 112.25 54951.55 88888.00 2012-05-10 15:59:47.875 131 12560.15 112.25 54951.55 88888.00 2012-05-10 15:59:48.000 131 12560.12 112.22 54951.55 88888.00 2012-05-10 15:59:48.125 131 12560.05 112.22 54951.55 88888.00 2012-05-10 15:59:48.250 131 12560.05 112.20 54951.55 88888.00 2012-05-10 15:59:48.375 131 12560.10 112.17 54951.55 88888.00 2012-05-10 15:59:48.500 131 12560.10 112.20 54951.57 88888.00 2012-05-10 15:59:48.625 131 12560.10 112.22 54951.60 88888.00 2012-05-10 15:59:48.750 131 12560.15 112.22 54951.60 88888.00 2012-05-10 15:59:48.875 131 12560.15 112.22 54951.57 88888.00 2012-05-10 15:59:49.000 131 12560.10 112.22 54951.57 88888.00 2012-05-10 15:59:49.125 131 12560.02 112.20 54951.60 88888.00 2012-05-10 15:59:49.250 131 12559.98 112.20 54951.62 88888.00 2012-05-10 15:59:49.375 131 12560.05 112.20 54951.65 88888.00 2012-05-10 15:59:49.500 131 12560.05 112.20 54951.60 88888.00 2012-05-10 15:59:49.625 131 12559.98 112.20 54951.60 88888.00 2012-05-10 15:59:49.750 131 12560.00 112.17 54951.62 88888.00 2012-05-10 15:59:49.875 131 12560.02 112.17 54951.62 88888.00 2012-05-10 15:59:50.000 131 12560.00 112.20 54951.62 88888.00 2012-05-10 15:59:50.125 131 12559.98 112.22 54951.65 88888.00 2012-05-10 15:59:50.250 131 12559.95 112.17 54951.68 88888.00 2012-05-10 15:59:50.375 131 12559.95 112.15 54951.65 88888.00 2012-05-10 15:59:50.500 131 12559.95 112.15 54951.68 88888.00 2012-05-10 15:59:50.625 131 12559.98 112.15 54951.62 88888.00 2012-05-10 15:59:50.750 131 12559.95 112.17 54951.62 88888.00 2012-05-10 15:59:50.875 131 12559.90 112.15 54951.62 88888.00 2012-05-10 15:59:51.000 131 12559.88 112.15 54951.62 88888.00 2012-05-10 15:59:51.125 131 12559.90 112.15 54951.68 88888.00 2012-05-10 15:59:51.250 131 12559.88 112.17 54951.68 88888.00 2012-05-10 15:59:51.375 131 12559.83 112.17 54951.68 88888.00 2012-05-10 15:59:51.500 131 12559.77 112.15 54951.68 88888.00 2012-05-10 15:59:51.625 131 12559.80 112.12 54951.68 88888.00 2012-05-10 15:59:51.750 131 12559.88 112.12 54951.65 88888.00 2012-05-10 15:59:51.875 131 12559.88 112.12 54951.68 88888.00 2012-05-10 15:59:52.000 131 12559.88 112.12 54951.65 88888.00 2012-05-10 15:59:52.125 131 12559.90 112.12 54951.68 88888.00 2012-05-10 15:59:52.250 131 12559.92 112.12 54951.68 88888.00 2012-05-10 15:59:52.375 131 12559.92 112.12 54951.68 88888.00 2012-05-10 15:59:52.500 131 12559.88 112.12 54951.70 88888.00 2012-05-10 15:59:52.625 131 12559.85 112.10 54951.70 88888.00 2012-05-10 15:59:52.750 131 12559.88 112.10 54951.70 88888.00 2012-05-10 15:59:52.875 131 12559.90 112.10 54951.70 88888.00 2012-05-10 15:59:53.000 131 12559.85 112.10 54951.68 88888.00 2012-05-10 15:59:53.125 131 12559.80 112.08 54951.68 88888.00 2012-05-10 15:59:53.250 131 12559.77 112.05 54951.70 88888.00 2012-05-10 15:59:53.375 131 12559.83 112.05 54951.68 88888.00 2012-05-10 15:59:53.500 131 12559.80 112.05 54951.70 88888.00 2012-05-10 15:59:53.625 131 12559.77 112.05 54951.70 88888.00 2012-05-10 15:59:53.750 131 12559.73 112.05 54951.70 88888.00 2012-05-10 15:59:53.875 131 12559.73 112.05 54951.70 88888.00 2012-05-10 15:59:54.000 131 12559.80 112.03 54951.70 88888.00 2012-05-10 15:59:54.125 131 12559.77 112.03 54951.72 88888.00 2012-05-10 15:59:54.250 131 12559.70 111.97 54951.75 88888.00 2012-05-10 15:59:54.375 131 12559.75 112.00 54951.78 88888.00 2012-05-10 15:59:54.500 131 12559.75 112.03 54951.82 88888.00 2012-05-10 15:59:54.625 131 12559.70 112.03 54951.78 88888.00 2012-05-10 15:59:54.750 131 12559.67 112.00 54951.75 88888.00 2012-05-10 15:59:54.875 131 12559.75 111.97 54951.75 88888.00 2012-05-10 15:59:55.000 131 12559.75 111.97 54951.75 88888.00 2012-05-10 15:59:55.125 131 12559.65 112.00 54951.78 88888.00 2012-05-10 15:59:55.250 131 12559.65 111.95 54951.78 88888.00 2012-05-10 15:59:55.375 131 12559.65 111.95 54951.78 88888.00 2012-05-10 15:59:55.500 131 12559.62 111.95 54951.80 88888.00 2012-05-10 15:59:55.625 131 12559.62 111.92 54951.80 88888.00 2012-05-10 15:59:55.750 131 12559.55 111.88 54951.80 88888.00 2012-05-10 15:59:55.875 131 12559.52 111.90 54951.82 88888.00 2012-05-10 15:59:56.000 131 12559.52 111.92 54951.82 88888.00 2012-05-10 15:59:56.125 131 12559.55 111.92 54951.82 88888.00 2012-05-10 15:59:56.250 131 12559.58 111.88 54951.82 88888.00 2012-05-10 15:59:56.375 131 12559.58 111.88 54951.85 88888.00 2012-05-10 15:59:56.500 131 12559.52 111.90 54951.85 88888.00 2012-05-10 15:59:56.625 131 12559.55 111.92 54951.85 88888.00 2012-05-10 15:59:56.750 131 12559.58 111.95 54951.88 88888.00 2012-05-10 15:59:56.875 131 12559.58 111.92 54951.85 88888.00 2012-05-10 15:59:57.000 131 12559.55 111.85 54951.82 88888.00 2012-05-10 15:59:57.125 131 12559.52 111.83 54951.82 88888.00 2012-05-10 15:59:57.250 131 12559.50 111.80 54951.82 88888.00 2012-05-10 15:59:57.375 131 12559.52 111.83 54951.82 88888.00 2012-05-10 15:59:57.500 131 12559.52 111.85 54951.88 88888.00 2012-05-10 15:59:57.625 131 12559.52 111.85 54951.85 88888.00 2012-05-10 15:59:57.750 131 12559.48 111.83 54951.85 88888.00 2012-05-10 15:59:57.875 131 12559.45 111.80 54951.82 88888.00 2012-05-10 15:59:58.000 131 12559.45 111.78 54951.82 88888.00 2012-05-10 15:59:58.125 131 12559.50 111.80 54951.85 88888.00 2012-05-10 15:59:58.250 131 12559.48 111.78 54951.85 88888.00 2012-05-10 15:59:58.375 131 12559.45 111.80 54951.88 88888.00 2012-05-10 15:59:58.500 131 12559.40 111.78 54951.90 88888.00 2012-05-10 15:59:58.625 131 12559.40 111.78 54951.88 88888.00 2012-05-10 15:59:58.750 131 12559.45 111.75 54951.88 88888.00 2012-05-10 15:59:58.875 131 12559.42 111.75 54951.90 88888.00 2012-05-10 16:00:00.000 131 12559.40 111.72 54951.90 88888.00 2012-05-10 16:00:00.125 131 12559.40 111.72 54951.88 88888.00 2012-05-10 16:00:00.250 131 12559.35 111.72 54951.85 88888.00 2012-05-10 16:00:00.375 131 12559.38 111.75 54951.90 88888.00 2012-05-10 16:00:00.500 131 12559.33 111.72 54951.88 88888.00 2012-05-10 16:00:00.625 131 12559.30 111.72 54951.90 88888.00 2012-05-10 16:00:00.750 131 12559.27 111.70 54951.88 88888.00 2012-05-10 16:00:00.875 131 12559.25 111.70 54951.88 88888.00 2012-05-10 16:00:00.000 131 12559.27 111.72 54951.88 88888.00 2012-05-10 16:00:00.125 131 12559.35 111.75 54951.88 88888.00 2012-05-10 16:00:00.250 131 12559.30 111.67 54951.88 88888.00 2012-05-10 16:00:00.375 131 12559.33 111.65 54951.88 88888.00 2012-05-10 16:00:00.500 131 12559.30 111.62 54951.88 88888.00 2012-05-10 16:00:00.625 131 12559.25 111.67 54951.90 88888.00 2012-05-10 16:00:00.750 131 12559.23 111.67 54951.88 88888.00 2012-05-10 16:00:00.875 131 12559.25 111.65 54951.88 88888.00 2012-05-10 16:00:01.000 131 12559.20 111.62 54951.88 88888.00 2012-05-10 16:00:01.125 131 12559.17 111.62 54951.88 88888.00 2012-05-10 16:00:01.250 131 12559.20 111.65 54951.90 88888.00 2012-05-10 16:00:01.375 131 12559.25 111.65 54951.93 88888.00 2012-05-10 16:00:01.500 131 12559.23 111.65 54951.93 88888.00 2012-05-10 16:00:01.625 131 12559.23 111.62 54951.93 88888.00 2012-05-10 16:00:01.750 131 12559.23 111.62 54951.90 88888.00 2012-05-10 16:00:01.875 131 12559.33 111.58 54951.90 88888.00 2012-05-10 16:00:02.000 131 12559.40 111.58 54951.88 88888.00 2012-05-10 16:00:02.125 131 12559.38 111.60 54951.90 88888.00 2012-05-10 16:00:02.250 131 12559.35 111.58 54951.95 88888.00 2012-05-10 16:00:02.375 131 12559.33 111.58 54951.95 88888.00 2012-05-10 16:00:02.500 131 12559.30 111.55 54951.95 88888.00 2012-05-10 16:00:02.625 131 12559.27 111.58 54951.93 88888.00 2012-05-10 16:00:02.750 131 12559.25 111.60 54951.93 88888.00 2012-05-10 16:00:02.875 131 12559.35 111.58 54951.95 88888.00 2012-05-10 16:00:03.000 131 12559.45 111.58 54951.93 88888.00 2012-05-10 16:00:03.125 131 12559.40 111.55 54951.95 88888.00 2012-05-10 16:00:03.250 131 12559.35 111.53 54951.93 88888.00 2012-05-10 16:00:03.375 131 12559.33 111.50 54951.95 88888.00 2012-05-10 16:00:03.500 131 12559.30 111.53 54951.95 88888.00 2012-05-10 16:00:03.625 131 12559.30 111.55 54951.95 88888.00 2012-05-10 16:00:03.750 131 12559.35 111.50 54951.95 88888.00 2012-05-10 16:00:03.875 131 12559.42 111.50 54951.93 88888.00 2012-05-10 16:00:04.000 131 12559.38 111.53 54951.93 88888.00 2012-05-10 16:00:04.125 131 12559.30 111.53 54951.95 88888.00 2012-05-10 16:00:04.250 131 12559.25 111.50 54951.93 88888.00 2012-05-10 16:00:04.375 131 12559.25 111.53 54951.95 88888.00 2012-05-10 16:00:04.500 131 12559.27 111.53 54951.97 88888.00 2012-05-10 16:00:04.625 131 12559.35 111.47 54951.95 88888.00 2012-05-10 16:00:04.750 131 12559.40 111.50 54951.93 88888.00 2012-05-10 16:00:04.875 131 12559.40 111.50 54951.93 88888.00 2012-05-10 16:00:05.000 131 12559.45 111.50 54951.95 88888.00 2012-05-10 16:00:05.125 131 12559.45 111.45 54951.95 88888.00 2012-05-10 16:00:05.250 131 12559.42 111.42 54951.95 88888.00 2012-05-10 16:00:05.375 131 12559.42 111.47 54951.93 88888.00 2012-05-10 16:00:05.500 131 12559.42 111.45 54951.93 88888.00 2012-05-10 16:00:05.625 131 12559.48 111.42 54951.95 88888.00 2012-05-10 16:00:05.750 131 12559.50 111.42 54951.95 88888.00 2012-05-10 16:00:05.875 131 12559.48 111.40 54951.95 88888.00 2012-05-10 16:00:06.000 131 12559.45 111.40 54951.93 88888.00 2012-05-10 16:00:06.125 131 12559.40 111.42 54951.95 88888.00 2012-05-10 16:00:06.250 131 12559.42 111.42 54951.97 88888.00 2012-05-10 16:00:06.375 131 12559.48 111.42 54951.95 88888.00 2012-05-10 16:00:06.500 131 12559.42 111.40 54951.90 88888.00 2012-05-10 16:00:06.625 131 12559.38 111.38 54951.93 88888.00 2012-05-10 16:00:06.750 131 12559.38 111.35 54951.95 88888.00 2012-05-10 16:00:06.875 131 12559.38 111.33 54951.95 88888.00 2012-05-10 16:00:07.000 131 12559.38 111.38 54951.93 88888.00 2012-05-10 16:00:07.125 131 12559.40 111.40 54951.95 88888.00 2012-05-10 16:00:07.250 131 12559.42 111.38 54951.95 88888.00 2012-05-10 16:00:07.375 131 12559.45 111.35 54951.93 88888.00 2012-05-10 16:00:07.500 131 12559.42 111.35 54951.93 88888.00 2012-05-10 16:00:07.625 131 12559.45 111.33 54951.95 88888.00 2012-05-10 16:00:07.750 131 12559.48 111.35 54951.95 88888.00 2012-05-10 16:00:07.875 131 12559.50 111.35 54951.95 88888.00 2012-05-10 16:00:08.000 131 12559.52 111.35 54951.95 88888.00 2012-05-10 16:00:08.125 131 12559.52 111.33 54951.95 88888.00 2012-05-10 16:00:08.250 131 12559.52 111.33 54951.95 88888.00 2012-05-10 16:00:08.375 131 12559.55 111.33 54951.95 88888.00 2012-05-10 16:00:08.500 131 12559.52 111.30 54951.97 88888.00 2012-05-10 16:00:08.625 131 12559.52 111.30 54951.95 88888.00 2012-05-10 16:00:08.750 131 12559.55 111.35 54951.95 88888.00 2012-05-10 16:00:08.875 131 12559.52 111.35 54951.95 88888.00 2012-05-10 16:00:09.000 131 12559.52 111.33 54951.90 88888.00 2012-05-10 16:00:09.125 131 12559.55 111.30 54951.90 88888.00 2012-05-10 16:00:09.250 131 12559.45 111.30 54951.95 88888.00 2012-05-10 16:00:09.375 131 12559.42 111.28 54951.93 88888.00 2012-05-10 16:00:09.500 131 12559.38 111.30 54951.93 88888.00 2012-05-10 16:00:09.625 131 12559.40 111.30 54951.95 88888.00 2012-05-10 16:00:09.750 131 12559.42 111.30 54951.93 88888.00 2012-05-10 16:00:09.875 131 12559.45 111.30 54951.95 88888.00 2012-05-10 16:00:10.000 131 12559.52 111.30 54951.93 88888.00 2012-05-10 16:00:10.125 131 12559.50 111.30 54951.95 88888.00 2012-05-10 16:00:10.250 131 12559.45 111.28 54951.95 88888.00 2012-05-10 16:00:10.375 131 12559.52 111.28 54951.95 88888.00 2012-05-10 16:00:10.500 131 12559.60 111.28 54951.93 88888.00 2012-05-10 16:00:10.625 131 12559.60 111.28 54951.90 88888.00 2012-05-10 16:00:10.750 131 12559.55 111.28 54951.93 88888.00 2012-05-10 16:00:10.875 131 12559.55 111.28 54951.93 88888.00 2012-05-10 16:00:11.000 131 12559.62 111.28 54951.93 88888.00 2012-05-10 16:00:11.125 131 12559.65 111.28 54951.93 88888.00 2012-05-10 16:00:11.250 131 12559.67 111.28 54951.93 88888.00 2012-05-10 16:00:11.375 131 12559.65 111.28 54951.93 88888.00 2012-05-10 16:00:11.500 131 12559.65 111.28 54951.93 88888.00 2012-05-10 16:00:11.625 131 12559.65 111.30 54951.95 88888.00 2012-05-10 16:00:11.750 131 12559.67 111.25 54951.95 88888.00 2012-05-10 16:00:11.875 131 12559.62 111.22 54951.95 88888.00 2012-05-10 16:00:12.000 131 12559.62 111.25 54951.93 88888.00 2012-05-10 16:00:12.125 131 12559.65 111.25 54951.93 88888.00 2012-05-10 16:00:12.250 131 12559.67 111.22 54951.90 88888.00 2012-05-10 16:00:12.375 131 12559.73 111.22 54951.93 88888.00 2012-05-10 16:00:12.500 131 12559.70 111.25 54951.93 88888.00 2012-05-10 16:00:12.625 131 12559.73 111.22 54951.93 88888.00 2012-05-10 16:00:12.750 131 12559.77 111.22 54951.90 88888.00 2012-05-10 16:00:12.875 131 12559.77 111.20 54951.88 88888.00 2012-05-10 16:00:13.000 131 12559.73 111.20 54951.85 88888.00 2012-05-10 16:00:13.125 131 12559.73 111.20 54951.88 88888.00 2012-05-10 16:00:13.250 131 12559.77 111.22 54951.93 88888.00 2012-05-10 16:00:13.375 131 12559.88 111.25 54951.90 88888.00 2012-05-10 16:00:13.500 131 12559.85 111.22 54951.90 88888.00 2012-05-10 16:00:13.625 131 12559.85 111.20 54951.90 88888.00 2012-05-10 16:00:13.750 131 12559.83 111.20 54951.88 88888.00 2012-05-10 16:00:13.875 131 12559.77 111.22 54951.90 88888.00 2012-05-10 16:00:14.000 131 12559.83 111.20 54951.85 88888.00 2012-05-10 16:00:14.125 131 12559.85 111.22 54951.88 88888.00 2012-05-10 16:00:14.250 131 12559.92 111.20 54951.88 88888.00 2012-05-10 16:00:14.375 131 12560.00 111.20 54951.90 88888.00 2012-05-10 16:00:14.500 131 12560.02 111.22 54951.88 88888.00 2012-05-10 16:00:14.625 131 12560.05 111.20 54951.90 88888.00 2012-05-10 16:00:14.750 131 12560.05 111.20 54951.90 88888.00 2012-05-10 16:00:14.875 131 12560.02 111.22 54951.88 88888.00 2012-05-10 16:00:15.000 131 12560.02 111.22 54951.82 88888.00 2012-05-10 16:00:15.125 131 12560.08 111.17 54951.82 88888.00 2012-05-10 16:00:15.250 131 12560.12 111.15 54951.82 88888.00 2012-05-10 16:00:15.375 131 12560.12 111.15 54951.85 88888.00 2012-05-10 16:00:15.500 131 12560.05 111.17 54951.82 88888.00 2012-05-10 16:00:15.625 131 12560.02 111.20 54951.85 88888.00 2012-05-10 16:00:15.750 131 12560.05 111.20 54951.88 88888.00 2012-05-10 16:00:15.875 131 12560.08 111.17 54951.85 88888.00 2012-05-10 16:00:16.000 131 12560.08 111.17 54951.85 88888.00 2012-05-10 16:00:16.125 131 12560.10 111.17 54951.88 88888.00 2012-05-10 16:00:16.250 131 12560.17 111.15 54951.90 88888.00 2012-05-10 16:00:16.375 131 12560.17 111.15 54951.90 88888.00 2012-05-10 16:00:16.500 131 12560.17 111.15 54951.90 88888.00 2012-05-10 16:00:16.625 131 12560.20 111.17 54951.85 88888.00 2012-05-10 16:00:16.750 131 12560.17 111.15 54951.85 88888.00 2012-05-10 16:00:16.875 131 12560.12 111.15 54951.82 88888.00 2012-05-10 16:00:17.000 131 12560.17 111.17 54951.82 88888.00 2012-05-10 16:00:17.125 131 12560.23 111.20 54951.85 88888.00 2012-05-10 16:00:17.250 131 12560.23 111.17 54951.82 88888.00 2012-05-10 16:00:17.375 131 12560.27 111.17 54951.80 88888.00 2012-05-10 16:00:17.500 131 12560.27 111.17 54951.82 88888.00 2012-05-10 16:00:17.625 131 12560.30 111.15 54951.82 88888.00 2012-05-10 16:00:17.750 131 12560.27 111.20 54951.85 88888.00 2012-05-10 16:00:17.875 131 12560.30 111.17 54951.85 88888.00 2012-05-10 16:00:18.000 131 12560.30 111.17 54951.82 88888.00 2012-05-10 16:00:18.125 131 12560.30 111.15 54951.80 88888.00 2012-05-10 16:00:18.250 131 12560.30 111.12 54951.80 88888.00 2012-05-10 16:00:18.375 131 12560.35 111.15 54951.80 88888.00 2012-05-10 16:00:18.500 131 12560.27 111.17 54951.80 88888.00 2012-05-10 16:00:18.625 131 12560.30 111.20 54951.85 88888.00 2012-05-10 16:00:18.750 131 12560.27 111.22 54951.82 88888.00 2012-05-10 16:00:18.875 131 12560.35 111.20 54951.82 88888.00 2012-05-10 16:00:19.000 131 12560.42 111.20 54951.80 88888.00 2012-05-10 16:00:19.125 131 12560.48 111.20 54951.80 88888.00 2012-05-10 16:00:19.250 131 12560.45 111.20 54951.82 88888.00 2012-05-10 16:00:19.375 131 12560.42 111.20 54951.82 88888.00 2012-05-10 16:00:19.500 131 12560.40 111.22 54951.80 88888.00 2012-05-10 16:00:19.625 131 12560.45 111.20 54951.78 88888.00 2012-05-10 16:00:19.750 131 12560.50 111.20 54951.78 88888.00 2012-05-10 16:00:19.875 131 12560.48 111.20 54951.78 88888.00 2012-05-10 16:00:20.000 131 12560.42 111.20 54951.78 88888.00 2012-05-10 16:00:20.125 131 12560.42 111.20 54951.78 88888.00 2012-05-10 16:00:20.250 131 12560.40 111.20 54951.80 88888.00 2012-05-10 16:00:20.375 131 12560.48 111.20 54951.80 88888.00 2012-05-10 16:00:20.500 131 12560.55 111.22 54951.80 88888.00 2012-05-10 16:00:20.625 131 12560.52 111.20 54951.78 88888.00 2012-05-10 16:00:20.750 131 12560.45 111.20 54951.75 88888.00 2012-05-10 16:00:20.875 131 12560.48 111.22 54951.72 88888.00 2012-05-10 16:00:21.000 131 12560.52 111.22 54951.75 88888.00 2012-05-10 16:00:21.125 131 12560.58 111.22 54951.75 88888.00 2012-05-10 16:00:21.250 131 12560.55 111.22 54951.75 88888.00 2012-05-10 16:00:21.375 131 12560.60 111.22 54951.72 88888.00 2012-05-10 16:00:21.500 131 12560.62 111.25 54951.72 88888.00 2012-05-10 16:00:21.625 131 12560.65 111.22 54951.72 88888.00 2012-05-10 16:00:21.750 131 12560.60 111.20 54951.72 88888.00 2012-05-10 16:00:21.875 131 12560.60 111.20 54951.72 88888.00 2012-05-10 16:00:22.000 131 12560.62 111.22 54951.72 88888.00 2012-05-10 16:00:22.125 131 12560.65 111.22 54951.75 88888.00 2012-05-10 16:00:22.250 131 12560.65 111.20 54951.72 88888.00 2012-05-10 16:00:22.375 131 12560.75 111.25 54951.72 88888.00 2012-05-10 16:00:22.500 131 12560.77 111.22 54951.70 88888.00 2012-05-10 16:00:22.625 131 12560.77 111.20 54951.70 88888.00 2012-05-10 16:00:22.750 131 12560.73 111.22 54951.72 88888.00 2012-05-10 16:00:22.875 131 12560.73 111.22 54951.72 88888.00 2012-05-10 16:00:23.000 131 12560.73 111.28 54951.70 88888.00 2012-05-10 16:00:23.125 131 12560.73 111.28 54951.75 88888.00 2012-05-10 16:00:23.250 131 12560.75 111.25 54951.72 88888.00 2012-05-10 16:00:23.375 131 12560.77 111.28 54951.72 88888.00 2012-05-10 16:00:23.500 131 12560.73 111.30 54951.75 88888.00 2012-05-10 16:00:23.625 131 12560.67 111.30 54951.75 88888.00 2012-05-10 16:00:23.750 131 12560.73 111.25 54951.70 88888.00 2012-05-10 16:00:23.875 131 12560.73 111.30 54951.70 88888.00 2012-05-10 16:00:24.000 131 12560.70 111.30 54951.72 88888.00 2012-05-10 16:00:24.125 131 12560.73 111.30 54951.75 88888.00 2012-05-10 16:00:24.250 131 12560.73 111.28 54951.75 88888.00 2012-05-10 16:00:24.375 131 12560.70 111.28 54951.72 88888.00 2012-05-10 16:00:24.500 131 12560.67 111.28 54951.70 88888.00 2012-05-10 16:00:24.625 131 12560.73 111.28 54951.75 88888.00 2012-05-10 16:00:24.750 131 12560.80 111.28 54951.70 88888.00 2012-05-10 16:00:24.875 131 12560.83 111.28 54951.65 88888.00 2012-05-10 16:00:25.000 131 12560.80 111.28 54951.70 88888.00 2012-05-10 16:00:25.125 131 12560.80 111.30 54951.75 88888.00 2012-05-10 16:00:25.250 131 12560.83 111.28 54951.72 88888.00 2012-05-10 16:00:25.375 131 12560.92 111.30 54951.70 88888.00 2012-05-10 16:00:25.500 131 12560.95 111.28 54951.70 88888.00 2012-05-10 16:00:25.625 131 12560.88 111.30 54951.72 88888.00 2012-05-10 16:00:25.750 131 12560.90 111.30 54951.75 88888.00 2012-05-10 16:00:25.875 131 12560.92 111.30 54951.75 88888.00 2012-05-10 16:00:26.000 131 12560.92 111.28 54951.72 88888.00 2012-05-10 16:00:26.125 131 12560.90 111.30 54951.75 88888.00 2012-05-10 16:00:26.250 131 12560.90 111.28 54951.75 88888.00 2012-05-10 16:00:26.375 131 12560.95 111.30 54951.78 88888.00 2012-05-10 16:00:26.500 131 12560.92 111.30 54951.75 88888.00 2012-05-10 16:00:26.625 131 12560.92 111.30 54951.72 88888.00 2012-05-10 16:00:26.750 131 12560.95 111.30 54951.72 88888.00 2012-05-10 16:00:26.875 131 12560.92 111.35 54951.75 88888.00 2012-05-10 16:00:27.000 131 12560.90 111.35 54951.72 88888.00 2012-05-10 16:00:27.125 131 12560.95 111.35 54951.70 88888.00 2012-05-10 16:00:27.250 131 12561.02 111.30 54951.75 88888.00 2012-05-10 16:00:27.375 131 12561.05 111.33 54951.78 88888.00 2012-05-10 16:00:27.500 131 12561.00 111.33 54951.72 88888.00 2012-05-10 16:00:27.625 131 12560.98 111.33 54951.70 88888.00 2012-05-10 16:00:27.750 131 12560.95 111.33 54951.72 88888.00 2012-05-10 16:00:27.875 131 12560.92 111.35 54951.72 88888.00 2012-05-10 16:00:28.000 131 12560.92 111.38 54951.70 88888.00 2012-05-10 16:00:28.125 131 12560.95 111.38 54951.72 88888.00 2012-05-10 16:00:28.250 131 12560.95 111.35 54951.72 88888.00 2012-05-10 16:00:28.375 131 12561.02 111.38 54951.72 88888.00 2012-05-10 16:00:28.500 131 12561.02 111.35 54951.70 88888.00 2012-05-10 16:00:28.625 131 12561.00 111.28 54951.68 88888.00 2012-05-10 16:00:28.750 131 12561.00 111.33 54951.68 88888.00 2012-05-10 16:00:28.875 131 12561.05 111.35 54951.68 88888.00 2012-05-10 16:00:29.000 131 12561.02 111.35 54951.68 88888.00 2012-05-10 16:00:29.125 131 12561.08 111.35 54951.72 88888.00 2012-05-10 16:00:29.250 131 12561.08 111.38 54951.75 88888.00 2012-05-10 16:00:29.375 131 12561.10 111.40 54951.72 88888.00 2012-05-10 16:00:29.500 131 12561.05 111.40 54951.72 88888.00 2012-05-10 16:00:29.625 131 12561.05 111.35 54951.70 88888.00 2012-05-10 16:00:29.750 131 12561.08 111.33 54951.68 88888.00 2012-05-10 16:00:29.875 131 12561.10 111.38 54951.70 88888.00 2012-05-10 16:00:30.000 131 12561.10 111.38 54951.68 88888.00 2012-05-10 16:00:30.125 131 12561.08 111.40 54951.70 88888.00 2012-05-10 16:00:30.250 131 12561.05 111.38 54951.72 88888.00 2012-05-10 16:00:30.375 131 12561.08 111.38 54951.70 88888.00 2012-05-10 16:00:30.500 131 12561.02 111.38 54951.68 88888.00 2012-05-10 16:00:30.625 131 12561.05 111.38 54951.70 88888.00 2012-05-10 16:00:30.750 131 12561.10 111.35 54951.70 88888.00 2012-05-10 16:00:30.875 131 12561.17 111.35 54951.70 88888.00 2012-05-10 16:00:31.000 131 12561.17 111.35 54951.68 88888.00 2012-05-10 16:00:31.125 131 12561.20 111.33 54951.70 88888.00 2012-05-10 16:00:31.250 131 12561.15 111.33 54951.72 88888.00 2012-05-10 16:00:31.375 131 12561.15 111.35 54951.75 88888.00 2012-05-10 16:00:31.500 131 12561.10 111.38 54951.70 88888.00 2012-05-10 16:00:31.625 131 12561.12 111.40 54951.70 88888.00 2012-05-10 16:00:31.750 131 12561.17 111.40 54951.70 88888.00 2012-05-10 16:00:31.875 131 12561.17 111.40 54951.70 88888.00 2012-05-10 16:00:32.000 131 12561.17 111.42 54951.72 88888.00 2012-05-10 16:00:32.125 131 12561.20 111.42 54951.72 88888.00 2012-05-10 16:00:32.250 131 12561.15 111.40 54951.70 88888.00 2012-05-10 16:00:32.375 131 12561.17 111.42 54951.70 88888.00 2012-05-10 16:00:32.500 131 12561.20 111.45 54951.70 88888.00 2012-05-10 16:00:32.625 131 12561.20 111.45 54951.70 88888.00 2012-05-10 16:00:32.750 131 12561.20 111.47 54951.70 88888.00 2012-05-10 16:00:32.875 131 12561.20 111.45 54951.70 88888.00 2012-05-10 16:00:33.000 131 12561.20 111.45 54951.70 88888.00 2012-05-10 16:00:33.125 131 12561.20 111.45 54951.72 88888.00 2012-05-10 16:00:33.250 131 12561.25 111.42 54951.70 88888.00 2012-05-10 16:00:33.375 131 12561.30 111.42 54951.72 88888.00 2012-05-10 16:00:33.500 131 12561.25 111.45 54951.72 88888.00 2012-05-10 16:00:33.625 131 12561.25 111.45 54951.72 88888.00 2012-05-10 16:00:33.750 131 12561.27 111.47 54951.70 88888.00 2012-05-10 16:00:33.875 131 12561.27 111.47 54951.70 88888.00 2012-05-10 16:00:34.000 131 12561.25 111.50 54951.70 88888.00 2012-05-10 16:00:34.125 131 12561.25 111.47 54951.70 88888.00 2012-05-10 16:00:34.250 131 12561.23 111.45 54951.70 88888.00 2012-05-10 16:00:34.375 131 12561.27 111.47 54951.70 88888.00 2012-05-10 16:00:34.500 131 12561.35 111.50 54951.70 88888.00 2012-05-10 16:00:34.625 131 12561.30 111.50 54951.68 88888.00 2012-05-10 16:00:34.750 131 12561.27 111.47 54951.68 88888.00 2012-05-10 16:00:34.875 131 12561.27 111.50 54951.70 88888.00 2012-05-10 16:00:35.000 131 12561.23 111.50 54951.70 88888.00 2012-05-10 16:00:35.125 131 12561.27 111.53 54951.70 88888.00 2012-05-10 16:00:35.250 131 12561.27 111.47 54951.75 88888.00 2012-05-10 16:00:35.375 131 12561.30 111.53 54951.75 88888.00 2012-05-10 16:00:35.500 131 12561.30 111.55 54951.75 88888.00 2012-05-10 16:00:35.625 131 12561.25 111.55 54951.70 88888.00 2012-05-10 16:00:35.750 131 12561.27 111.55 54951.70 88888.00 2012-05-10 16:00:35.875 131 12561.30 111.58 54951.70 88888.00 2012-05-10 16:00:36.000 131 12561.30 111.60 54951.70 88888.00 2012-05-10 16:00:36.125 131 12561.30 111.62 54951.68 88888.00 2012-05-10 16:00:36.250 131 12561.27 111.58 54951.68 88888.00 2012-05-10 16:00:36.375 131 12561.35 111.62 54951.68 88888.00 2012-05-10 16:00:36.500 131 12561.40 111.65 54951.68 88888.00 2012-05-10 16:00:36.625 131 12561.35 111.65 54951.68 88888.00 2012-05-10 16:00:36.750 131 12561.30 111.62 54951.68 88888.00 2012-05-10 16:00:36.875 131 12561.30 111.60 54951.65 88888.00 2012-05-10 16:00:37.000 131 12561.30 111.65 54951.68 88888.00 2012-05-10 16:00:37.125 131 12561.33 111.67 54951.68 88888.00 2012-05-10 16:00:37.250 131 12561.30 111.70 54951.72 88888.00 2012-05-10 16:00:37.375 131 12561.38 111.72 54951.70 88888.00 2012-05-10 16:00:37.500 131 12561.38 111.75 54951.72 88888.00 2012-05-10 16:00:37.625 131 12561.33 111.75 54951.72 88888.00 2012-05-10 16:00:37.750 131 12561.33 111.75 54951.72 88888.00 2012-05-10 16:00:37.875 131 12561.30 111.75 54951.68 88888.00 2012-05-10 16:00:38.000 131 12561.27 111.75 54951.68 88888.00 2012-05-10 16:00:38.125 131 12561.27 111.78 54951.68 88888.00 2012-05-10 16:00:38.250 131 12561.25 111.80 54951.72 88888.00 2012-05-10 16:00:38.375 131 12561.27 111.83 54951.70 88888.00 2012-05-10 16:00:38.500 131 12561.25 111.83 54951.70 88888.00 2012-05-10 16:00:38.625 131 12561.25 111.85 54951.70 88888.00 2012-05-10 16:00:38.750 131 12561.25 111.88 54951.68 88888.00 2012-05-10 16:00:38.875 131 12561.17 111.85 54951.68 88888.00 2012-05-10 16:00:39.000 131 12561.20 111.85 54951.68 88888.00 2012-05-10 16:00:39.125 131 12561.23 111.88 54951.70 88888.00 2012-05-10 16:00:39.250 131 12561.23 111.90 54951.68 88888.00 2012-05-10 16:00:39.375 131 12561.23 111.90 54951.68 88888.00 2012-05-10 16:00:39.500 131 12561.15 111.92 54951.70 88888.00 2012-05-10 16:00:39.625 131 12561.12 111.92 54951.72 88888.00 2012-05-10 16:00:39.750 131 12561.12 111.95 54951.70 88888.00 2012-05-10 16:00:39.875 131 12561.10 111.97 54951.72 88888.00 2012-05-10 16:00:40.000 131 12561.08 111.97 54951.70 88888.00 2012-05-10 16:00:40.125 131 12561.08 112.00 54951.70 88888.00 2012-05-10 16:00:40.250 131 12561.10 112.00 54951.70 88888.00 2012-05-10 16:00:40.375 131 12561.17 112.00 54951.70 88888.00 2012-05-10 16:00:40.500 131 12561.10 112.00 54951.70 88888.00 2012-05-10 16:00:40.625 131 12561.15 112.03 54951.70 88888.00 2012-05-10 16:00:40.750 131 12561.12 112.03 54951.72 88888.00 2012-05-10 16:00:40.875 131 12561.10 112.05 54951.70 88888.00 2012-05-10 16:00:41.000 131 12561.08 112.05 54951.70 88888.00 2012-05-10 16:00:41.125 131 12561.12 112.10 54951.72 88888.00 2012-05-10 16:00:41.250 131 12561.08 112.10 54951.72 88888.00 2012-05-10 16:00:41.375 131 12561.05 112.08 54951.70 88888.00 2012-05-10 16:00:41.500 131 12561.10 112.10 54951.75 88888.00 2012-05-10 16:00:41.625 131 12561.10 112.10 54951.75 88888.00 2012-05-10 16:00:41.750 131 12561.05 112.10 54951.75 88888.00 2012-05-10 16:00:41.875 131 12561.02 112.15 54951.78 88888.00 2012-05-10 16:00:42.000 131 12561.02 112.17 54951.75 88888.00 2012-05-10 16:00:42.125 131 12560.98 112.17 54951.72 88888.00 2012-05-10 16:00:42.250 131 12560.95 112.17 54951.72 88888.00 2012-05-10 16:00:42.375 131 12561.00 112.17 54951.70 88888.00 2012-05-10 16:00:42.500 131 12560.98 112.17 54951.72 88888.00 2012-05-10 16:00:42.625 131 12560.98 112.20 54951.75 88888.00 2012-05-10 16:00:42.750 131 12560.98 112.22 54951.75 88888.00 2012-05-10 16:00:42.875 131 12560.92 112.22 54951.72 88888.00 2012-05-10 16:00:43.000 131 12560.88 112.28 54951.72 88888.00 2012-05-10 16:00:43.125 131 12560.88 112.28 54951.78 88888.00 2012-05-10 16:00:43.250 131 12560.83 112.28 54951.78 88888.00 2012-05-10 16:00:43.375 131 12560.88 112.33 54951.80 88888.00 2012-05-10 16:00:43.500 131 12560.90 112.35 54951.80 88888.00 2012-05-10 16:00:43.625 131 12560.92 112.33 54951.80 88888.00 2012-05-10 16:00:43.750 131 12560.92 112.35 54951.82 88888.00 2012-05-10 16:00:43.875 131 12560.90 112.35 54951.82 88888.00 2012-05-10 16:00:44.000 131 12560.92 112.35 54951.80 88888.00 2012-05-10 16:00:44.125 131 12560.90 112.38 54951.80 88888.00 2012-05-10 16:00:44.250 131 12560.85 112.35 54951.80 88888.00 2012-05-10 16:00:44.375 131 12560.88 112.38 54951.80 88888.00 2012-05-10 16:00:44.500 131 12560.83 112.40 54951.80 88888.00 2012-05-10 16:00:44.625 131 12560.85 112.40 54951.80 88888.00 2012-05-10 16:00:44.750 131 12560.85 112.45 54951.78 88888.00 2012-05-10 16:00:44.875 131 12560.80 112.45 54951.80 88888.00 2012-05-10 16:00:45.000 131 12560.83 112.45 54951.75 88888.00 2012-05-10 16:00:45.125 131 12560.80 112.45 54951.80 88888.00 2012-05-10 16:00:45.250 131 12560.77 112.50 54951.85 88888.00 2012-05-10 16:00:45.375 131 12560.80 112.50 54951.85 88888.00 2012-05-10 16:00:45.500 131 12560.77 112.50 54951.82 88888.00 2012-05-10 16:00:45.625 131 12560.75 112.47 54951.80 88888.00 2012-05-10 16:00:45.750 131 12560.73 112.47 54951.78 88888.00 2012-05-10 16:00:45.875 131 12560.70 112.50 54951.78 88888.00 2012-05-10 16:00:46.000 131 12560.73 112.55 54951.80 88888.00 2012-05-10 16:00:46.125 131 12560.75 112.55 54951.85 88888.00 2012-05-10 16:00:46.250 131 12560.67 112.55 54951.85 88888.00 2012-05-10 16:00:46.375 131 12560.65 112.58 54951.82 88888.00 2012-05-10 16:00:46.500 131 12560.65 112.60 54951.80 88888.00 2012-05-10 16:00:46.625 131 12560.67 112.60 54951.80 88888.00 2012-05-10 16:00:46.750 131 12560.75 112.60 54951.80 88888.00 2012-05-10 16:00:46.875 131 12560.70 112.62 54951.80 88888.00 2012-05-10 16:00:47.000 131 12560.62 112.62 54951.80 88888.00 2012-05-10 16:00:47.125 131 12560.60 112.65 54951.80 88888.00 2012-05-10 16:00:47.250 131 12560.60 112.65 54951.82 88888.00 2012-05-10 16:00:47.375 131 12560.55 112.67 54951.82 88888.00 2012-05-10 16:00:47.500 131 12560.52 112.70 54951.82 88888.00 2012-05-10 16:00:47.625 131 12560.58 112.70 54951.82 88888.00 2012-05-10 16:00:47.750 131 12560.60 112.67 54951.82 88888.00 2012-05-10 16:00:47.875 131 12560.58 112.67 54951.82 88888.00 2012-05-10 16:00:48.000 131 12560.58 112.72 54951.80 88888.00 2012-05-10 16:00:48.125 131 12560.58 112.75 54951.82 88888.00 2012-05-10 16:00:48.250 131 12560.55 112.70 54951.82 88888.00 2012-05-10 16:00:48.375 131 12560.55 112.72 54951.82 88888.00 2012-05-10 16:00:48.500 131 12560.58 112.75 54951.82 88888.00 2012-05-10 16:00:48.625 131 12560.58 112.75 54951.82 88888.00 2012-05-10 16:00:48.750 131 12560.60 112.78 54951.85 88888.00 2012-05-10 16:00:48.875 131 12560.60 112.75 54951.85 88888.00 2012-05-10 16:00:49.000 131 12560.62 112.75 54951.82 88888.00 2012-05-10 16:00:49.125 131 12560.55 112.75 54951.82 88888.00 2012-05-10 16:00:49.250 131 12560.45 112.75 54951.85 88888.00 2012-05-10 16:00:49.375 131 12560.55 112.78 54951.88 88888.00 2012-05-10 16:00:49.500 131 12560.60 112.78 54951.82 88888.00 2012-05-10 16:00:49.625 131 12560.60 112.80 54951.88 88888.00 2012-05-10 16:00:49.750 131 12560.58 112.83 54951.88 88888.00 2012-05-10 16:00:49.875 131 12560.55 112.85 54951.90 88888.00 2012-05-10 16:00:50.000 131 12560.48 112.85 54951.88 88888.00 2012-05-10 16:00:50.125 131 12560.38 112.85 54951.88 88888.00 2012-05-10 16:00:50.250 131 12560.38 112.83 54951.88 88888.00 2012-05-10 16:00:50.375 131 12560.42 112.88 54951.90 88888.00 2012-05-10 16:00:50.500 131 12560.42 112.88 54951.88 88888.00 2012-05-10 16:00:50.625 131 12560.48 112.88 54951.88 88888.00 2012-05-10 16:00:50.750 131 12560.55 112.90 54951.90 88888.00 2012-05-10 16:00:50.875 131 12560.50 112.90 54951.93 88888.00 2012-05-10 16:00:51.000 131 12560.52 112.90 54951.93 88888.00 2012-05-10 16:00:51.125 131 12560.52 112.90 54951.93 88888.00 2012-05-10 16:00:51.250 131 12560.50 112.88 54951.90 88888.00 2012-05-10 16:00:51.375 131 12560.48 112.88 54951.88 88888.00 2012-05-10 16:00:51.500 131 12560.40 112.90 54951.88 88888.00 2012-05-10 16:00:51.625 131 12560.50 112.92 54951.90 88888.00 2012-05-10 16:00:51.750 131 12560.52 112.92 54951.90 88888.00 2012-05-10 16:00:51.875 131 12560.45 112.92 54951.85 88888.00 2012-05-10 16:00:52.000 131 12560.38 112.92 54951.85 88888.00 2012-05-10 16:00:52.125 131 12560.45 112.92 54951.88 88888.00 2012-05-10 16:00:52.250 131 12560.45 112.90 54951.90 88888.00 2012-05-10 16:00:52.375 131 12560.40 112.92 54951.93 88888.00 2012-05-10 16:00:52.500 131 12560.38 112.95 54951.93 88888.00 2012-05-10 16:00:52.625 131 12560.40 112.95 54951.93 88888.00 2012-05-10 16:00:52.750 131 12560.42 112.97 54951.88 88888.00 2012-05-10 16:00:52.875 131 12560.42 112.95 54951.85 88888.00 2012-05-10 16:00:53.000 131 12560.48 112.95 54951.88 88888.00 2012-05-10 16:00:53.125 131 12560.48 112.97 54951.93 88888.00 2012-05-10 16:00:53.250 131 12560.50 112.92 54951.93 88888.00 2012-05-10 16:00:53.375 131 12560.50 112.92 54951.88 88888.00 2012-05-10 16:00:53.500 131 12560.50 112.92 54951.85 88888.00 2012-05-10 16:00:53.625 131 12560.55 112.92 54951.90 88888.00 2012-05-10 16:00:53.750 131 12560.55 112.95 54951.93 88888.00 2012-05-10 16:00:53.875 131 12560.50 112.95 54951.93 88888.00 2012-05-10 16:00:54.000 131 12560.55 112.92 54951.88 88888.00 2012-05-10 16:00:54.125 131 12560.58 112.97 54951.93 88888.00 2012-05-10 16:00:54.250 131 12560.55 112.92 54951.90 88888.00 2012-05-10 16:00:54.375 131 12560.50 112.95 54951.90 88888.00 2012-05-10 16:00:54.500 131 12560.48 112.95 54951.93 88888.00 2012-05-10 16:00:54.625 131 12560.48 112.95 54951.93 88888.00 2012-05-10 16:00:54.750 131 12560.48 112.95 54951.93 88888.00 2012-05-10 16:00:54.875 131 12560.50 112.97 54951.95 88888.00 2012-05-10 16:00:55.000 131 12560.52 112.95 54951.93 88888.00 2012-05-10 16:00:55.125 131 12560.55 112.95 54951.90 88888.00 2012-05-10 16:00:55.250 131 12560.48 112.97 54951.95 88888.00 2012-05-10 16:00:55.375 131 12560.48 112.97 54951.93 88888.00 2012-05-10 16:00:55.500 131 12560.48 112.97 54951.90 88888.00 2012-05-10 16:00:55.625 131 12560.55 112.97 54951.93 88888.00 2012-05-10 16:00:55.750 131 12560.50 112.95 54951.93 88888.00 2012-05-10 16:00:55.875 131 12560.52 112.95 54951.93 88888.00 2012-05-10 16:00:56.000 131 12560.60 112.95 54951.93 88888.00 2012-05-10 16:00:56.125 131 12560.55 112.97 54951.90 88888.00 2012-05-10 16:00:56.250 131 12560.50 112.95 54951.90 88888.00 2012-05-10 16:00:56.375 131 12560.58 112.95 54951.90 88888.00 2012-05-10 16:00:56.500 131 12560.55 112.95 54951.90 88888.00 2012-05-10 16:00:56.625 131 12560.50 112.97 54951.88 88888.00 2012-05-10 16:00:56.750 131 12560.48 112.97 54951.93 88888.00 2012-05-10 16:00:56.875 131 12560.52 112.95 54951.90 88888.00 2012-05-10 16:00:57.000 131 12560.58 112.92 54951.90 88888.00 2012-05-10 16:00:57.125 131 12560.60 112.95 54951.93 88888.00 2012-05-10 16:00:57.250 131 12560.60 112.97 54951.95 88888.00 2012-05-10 16:00:57.375 131 12560.55 112.97 54951.93 88888.00 2012-05-10 16:00:57.500 131 12560.55 112.95 54951.93 88888.00 2012-05-10 16:00:57.625 131 12560.52 112.95 54951.93 88888.00 2012-05-10 16:00:57.750 131 12560.52 112.92 54951.95 88888.00 2012-05-10 16:00:57.875 131 12560.60 112.95 54951.95 88888.00 2012-05-10 16:00:58.000 131 12560.58 112.95 54951.95 88888.00 2012-05-10 16:00:58.125 131 12560.48 112.92 54951.95 88888.00 2012-05-10 16:00:58.250 131 12560.48 112.90 54951.95 88888.00 2012-05-10 16:00:58.375 131 12560.58 112.95 54951.95 88888.00 2012-05-10 16:00:58.500 131 12560.58 112.92 54951.95 88888.00 2012-05-10 16:00:58.625 131 12560.55 112.90 54951.93 88888.00 2012-05-10 16:00:58.750 131 12560.55 112.90 54951.90 88888.00 2012-05-10 16:00:58.875 131 12560.58 112.90 54951.93 88888.00 2012-05-10 16:00:59.000 131 12560.58 112.88 54951.90 88888.00 2012-05-10 16:00:59.125 131 12560.55 112.90 54951.90 88888.00 2012-05-10 16:00:59.250 131 12560.55 112.92 54951.90 88888.00 2012-05-10 16:00:59.375 131 12560.60 112.92 54951.90 88888.00 2012-05-10 16:00:59.500 131 12560.58 112.90 54951.93 88888.00 2012-05-10 16:00:59.625 131 12560.55 112.83 54951.90 88888.00 2012-05-10 16:00:59.750 131 12560.55 112.83 54951.90 88888.00 2012-05-10 16:00:59.875 131 12560.55 112.85 54951.93 88888.00 2012-05-10 16:01:00.000 131 12560.60 112.88 54951.93 88888.00 2012-05-10 16:01:00.125 131 12560.62 112.85 54951.95 88888.00 2012-05-10 16:01:00.250 131 12560.55 112.88 54951.97 88888.00 2012-05-10 16:01:00.375 131 12560.55 112.88 54951.97 88888.00 2012-05-10 16:01:00.500 131 12560.60 112.88 54951.95 88888.00 2012-05-10 16:01:00.625 131 12560.65 112.88 54951.95 88888.00 2012-05-10 16:01:00.750 131 12560.65 112.88 54951.95 88888.00 2012-05-10 16:01:00.875 131 12560.65 112.85 54951.97 88888.00 2012-05-10 16:01:01.000 131 12560.70 112.85 54951.95 88888.00 2012-05-10 16:01:01.125 131 12560.70 112.85 54951.93 88888.00 2012-05-10 16:01:01.250 131 12560.65 112.80 54951.97 88888.00 2012-05-10 16:01:01.375 131 12560.70 112.80 54951.97 88888.00 2012-05-10 16:01:01.500 131 12560.73 112.83 54951.97 88888.00 2012-05-10 16:01:01.625 131 12560.77 112.83 54951.95 88888.00 2012-05-10 16:01:01.750 131 12560.83 112.83 54951.93 88888.00 2012-05-10 16:01:01.875 131 12560.80 112.85 54951.95 88888.00 2012-05-10 16:01:02.000 131 12560.80 112.83 54951.90 88888.00 2012-05-10 16:01:02.125 131 12560.83 112.78 54951.93 88888.00 2012-05-10 16:01:02.250 131 12560.80 112.75 54951.95 88888.00 2012-05-10 16:01:02.375 131 12560.80 112.78 54951.95 88888.00 2012-05-10 16:01:02.500 131 12560.85 112.78 54951.93 88888.00 2012-05-10 16:01:02.625 131 12560.90 112.80 54951.93 88888.00 2012-05-10 16:01:02.750 131 12560.85 112.78 54951.93 88888.00 2012-05-10 16:01:02.875 131 12560.88 112.75 54951.90 88888.00 2012-05-10 16:01:03.000 131 12560.85 112.78 54951.90 88888.00 2012-05-10 16:01:03.125 131 12560.83 112.78 54951.93 88888.00 2012-05-10 16:01:03.250 131 12560.85 112.75 54951.93 88888.00 2012-05-10 16:01:03.375 131 12560.88 112.75 54951.95 88888.00 2012-05-10 16:01:03.500 131 12560.85 112.72 54951.95 88888.00 2012-05-10 16:01:03.625 131 12560.83 112.72 54951.95 88888.00 2012-05-10 16:01:03.750 131 12560.83 112.72 54951.95 88888.00 2012-05-10 16:01:03.875 131 12560.85 112.72 54951.97 88888.00 2012-05-10 16:01:04.000 131 12560.88 112.70 54951.95 88888.00 2012-05-10 16:01:04.125 131 12560.83 112.67 54951.97 88888.00 2012-05-10 16:01:04.250 131 12560.80 112.65 54951.97 88888.00 2012-05-10 16:01:04.375 131 12560.80 112.70 54951.97 88888.00 2012-05-10 16:01:04.500 131 12560.83 112.70 54951.95 88888.00 2012-05-10 16:01:04.625 131 12560.85 112.67 54951.95 88888.00 2012-05-10 16:01:04.750 131 12560.83 112.67 54951.93 88888.00 2012-05-10 16:01:04.875 131 12560.77 112.65 54951.95 88888.00 2012-05-10 16:01:05.000 131 12560.77 112.65 54951.93 88888.00 2012-05-10 16:01:05.125 131 12560.80 112.65 54951.95 88888.00 2012-05-10 16:01:05.250 131 12560.83 112.62 54951.97 88888.00 2012-05-10 16:01:05.375 131 12560.83 112.62 54951.97 88888.00 2012-05-10 16:01:05.500 131 12560.77 112.62 54951.97 88888.00 2012-05-10 16:01:05.625 131 12560.77 112.60 54951.97 88888.00 2012-05-10 16:01:05.750 131 12560.83 112.58 54951.95 88888.00 2012-05-10 16:01:05.875 131 12560.88 112.58 54951.95 88888.00 2012-05-10 16:01:06.000 131 12560.88 112.53 54951.95 88888.00 2012-05-10 16:01:06.125 131 12560.85 112.50 54951.97 88888.00 2012-05-10 16:01:06.250 131 12560.83 112.50 54952.00 88888.00 2012-05-10 16:01:06.375 131 12560.88 112.53 54952.00 88888.00 2012-05-10 16:01:06.500 131 12560.85 112.53 54952.00 88888.00 2012-05-10 16:01:06.625 131 12560.90 112.50 54952.03 88888.00 2012-05-10 16:01:06.750 131 12560.92 112.50 54952.00 88888.00 2012-05-10 16:01:06.875 131 12560.90 112.53 54952.00 88888.00 2012-05-10 16:01:07.000 131 12560.92 112.53 54952.00 88888.00 2012-05-10 16:01:07.125 131 12560.90 112.53 54952.03 88888.00 2012-05-10 16:01:07.250 131 12560.83 112.47 54951.97 88888.00 2012-05-10 16:01:07.375 131 12560.85 112.47 54951.97 88888.00 2012-05-10 16:01:07.500 131 12560.85 112.45 54951.97 88888.00 2012-05-10 16:01:07.625 131 12560.85 112.42 54952.00 88888.00 2012-05-10 16:01:07.750 131 12560.85 112.47 54952.00 88888.00 2012-05-10 16:01:07.875 131 12560.90 112.47 54951.97 88888.00 2012-05-10 16:01:08.000 131 12560.98 112.47 54952.00 88888.00 2012-05-10 16:01:08.125 131 12560.98 112.47 54951.97 88888.00 2012-05-10 16:01:08.250 131 12560.92 112.45 54951.95 88888.00 2012-05-10 16:01:08.375 131 12560.90 112.45 54951.95 88888.00 2012-05-10 16:01:08.500 131 12560.85 112.40 54951.95 88888.00 2012-05-10 16:01:08.625 131 12560.90 112.40 54951.97 88888.00 2012-05-10 16:01:08.750 131 12560.98 112.40 54951.97 88888.00 2012-05-10 16:01:08.875 131 12561.02 112.42 54951.97 88888.00 2012-05-10 16:01:09.000 131 12560.95 112.45 54952.00 88888.00 2012-05-10 16:01:09.125 131 12560.95 112.40 54951.97 88888.00 2012-05-10 16:01:09.250 131 12560.92 112.38 54951.97 88888.00 2012-05-10 16:01:09.375 131 12560.98 112.38 54951.97 88888.00 2012-05-10 16:01:09.500 131 12561.00 112.38 54951.97 88888.00 2012-05-10 16:01:09.625 131 12561.08 112.38 54952.00 88888.00 2012-05-10 16:01:09.750 131 12561.08 112.38 54952.00 88888.00 2012-05-10 16:01:09.875 131 12561.05 112.38 54952.03 88888.00 2012-05-10 16:01:10.000 131 12561.05 112.38 54951.97 88888.00 2012-05-10 16:01:10.125 131 12561.02 112.35 54952.00 88888.00 2012-05-10 16:01:10.250 131 12561.00 112.30 54952.00 88888.00 2012-05-10 16:01:10.375 131 12561.00 112.30 54951.97 88888.00 2012-05-10 16:01:10.500 131 12560.95 112.30 54951.97 88888.00 2012-05-10 16:01:10.625 131 12561.02 112.28 54952.00 88888.00 2012-05-10 16:01:10.750 131 12561.05 112.30 54952.00 88888.00 2012-05-10 16:01:10.875 131 12560.98 112.30 54952.00 88888.00 2012-05-10 16:01:11.000 131 12560.98 112.30 54952.00 88888.00 2012-05-10 16:01:11.125 131 12561.00 112.30 54952.05 88888.00 2012-05-10 16:01:11.250 131 12560.98 112.30 54952.03 88888.00 2012-05-10 16:01:11.375 131 12560.98 112.25 54952.00 88888.00 2012-05-10 16:01:11.500 131 12560.95 112.25 54952.00 88888.00 2012-05-10 16:01:11.625 131 12560.92 112.22 54952.00 88888.00 2012-05-10 16:01:11.750 131 12560.92 112.25 54952.00 88888.00 2012-05-10 16:01:11.875 131 12560.95 112.22 54951.97 88888.00 2012-05-10 16:01:12.000 131 12560.95 112.20 54951.97 88888.00 2012-05-10 16:01:12.125 131 12560.98 112.20 54952.00 88888.00 2012-05-10 16:01:12.250 131 12560.98 112.20 54952.03 88888.00 2012-05-10 16:01:12.375 131 12560.98 112.22 54952.00 88888.00 2012-05-10 16:01:12.500 131 12561.00 112.20 54952.03 88888.00 2012-05-10 16:01:12.625 131 12561.05 112.17 54952.00 88888.00 2012-05-10 16:01:12.750 131 12561.08 112.15 54952.00 88888.00 2012-05-10 16:01:12.875 131 12561.15 112.20 54952.00 88888.00 2012-05-10 16:01:13.000 131 12561.08 112.17 54952.00 88888.00 2012-05-10 16:01:13.125 131 12561.00 112.15 54952.03 88888.00 2012-05-10 16:01:13.250 131 12561.02 112.12 54952.03 88888.00 2012-05-10 16:01:13.375 131 12561.05 112.15 54952.00 88888.00 2012-05-10 16:01:13.500 131 12561.05 112.15 54952.00 88888.00 2012-05-10 16:01:13.625 131 12561.02 112.12 54952.00 88888.00 2012-05-10 16:01:13.750 131 12561.05 112.10 54952.00 88888.00 2012-05-10 16:01:13.875 131 12561.12 112.10 54952.00 88888.00 2012-05-10 16:01:14.000 131 12561.10 112.10 54951.97 88888.00 2012-05-10 16:01:14.125 131 12561.12 112.08 54952.00 88888.00 2012-05-10 16:01:14.250 131 12561.10 112.05 54952.00 88888.00 2012-05-10 16:01:14.375 131 12561.10 112.05 54952.00 88888.00 2012-05-10 16:01:14.500 131 12561.08 112.08 54952.00 88888.00 2012-05-10 16:01:14.625 131 12561.02 112.08 54952.00 88888.00 2012-05-10 16:01:14.750 131 12561.02 112.08 54952.00 88888.00 2012-05-10 16:01:14.875 131 12561.10 112.08 54952.03 88888.00 2012-05-10 16:01:15.000 131 12561.17 112.08 54952.03 88888.00 2012-05-10 16:01:15.125 131 12561.17 112.08 54952.03 88888.00 2012-05-10 16:01:15.250 131 12561.12 112.08 54952.03 88888.00 2012-05-10 16:01:15.375 131 12561.17 112.10 54952.03 88888.00 2012-05-10 16:01:15.500 131 12561.20 112.08 54952.05 88888.00 2012-05-10 16:01:15.625 131 12561.17 112.05 54952.03 88888.00 2012-05-10 16:01:15.750 131 12561.20 112.05 54952.05 88888.00 2012-05-10 16:01:15.875 131 12561.20 112.08 54952.05 88888.00 2012-05-10 16:01:16.000 131 12561.12 112.05 54952.03 88888.00 2012-05-10 16:01:16.125 131 12561.12 112.05 54952.03 88888.00 2012-05-10 16:01:16.250 131 12561.17 112.05 54952.05 88888.00 2012-05-10 16:01:16.375 131 12561.23 112.05 54952.03 88888.00 2012-05-10 16:01:16.500 131 12561.25 112.05 54952.00 88888.00 2012-05-10 16:01:16.625 131 12561.25 112.05 54952.03 88888.00 2012-05-10 16:01:16.750 131 12561.25 112.03 54952.03 88888.00 2012-05-10 16:01:16.875 131 12561.27 112.03 54952.03 88888.00 2012-05-10 16:01:17.000 131 12561.25 112.05 54952.05 88888.00 2012-05-10 16:01:17.125 131 12561.27 112.05 54952.03 88888.00 2012-05-10 16:01:17.250 131 12561.30 112.03 54952.03 88888.00 2012-05-10 16:01:17.375 131 12561.30 112.00 54952.03 88888.00 2012-05-10 16:01:17.500 131 12561.27 112.00 54952.00 88888.00 2012-05-10 16:01:17.625 131 12561.30 112.00 54952.03 88888.00 2012-05-10 16:01:17.750 131 12561.30 111.97 54952.03 88888.00 2012-05-10 16:01:17.875 131 12561.30 112.00 54952.03 88888.00 2012-05-10 16:01:18.000 131 12561.35 112.00 54952.00 88888.00 2012-05-10 16:01:18.125 131 12561.33 112.00 54952.03 88888.00 2012-05-10 16:01:18.250 131 12561.33 111.97 54952.05 88888.00 2012-05-10 16:01:18.375 131 12561.40 111.97 54952.03 88888.00 2012-05-10 16:01:18.500 131 12561.45 111.97 54952.00 88888.00 2012-05-10 16:01:18.625 131 12561.50 111.97 54952.00 88888.00 2012-05-10 16:01:18.750 131 12561.52 111.97 54952.03 88888.00 2012-05-10 16:01:18.875 131 12561.52 111.97 54952.03 88888.00 2012-05-10 16:01:19.000 131 12561.40 111.97 54952.03 88888.00 2012-05-10 16:01:19.125 131 12561.42 111.97 54952.05 88888.00 2012-05-10 16:01:19.250 131 12561.45 111.97 54952.07 88888.00 2012-05-10 16:01:19.375 131 12561.45 112.00 54952.05 88888.00 2012-05-10 16:01:19.500 131 12561.52 111.95 54952.05 88888.00 2012-05-10 16:01:19.625 131 12561.55 111.92 54952.00 88888.00 2012-05-10 16:01:19.750 131 12561.55 111.97 54952.00 88888.00 2012-05-10 16:01:19.875 131 12561.60 111.97 54952.03 88888.00 2012-05-10 16:01:20.000 131 12561.65 111.97 54952.03 88888.00 2012-05-10 16:01:20.125 131 12561.65 111.95 54952.05 88888.00 2012-05-10 16:01:20.250 131 12561.62 111.95 54952.05 88888.00 2012-05-10 16:01:20.375 131 12561.62 111.95 54952.05 88888.00 2012-05-10 16:01:20.500 131 12561.62 111.95 54952.05 88888.00 2012-05-10 16:01:20.625 131 12561.70 111.92 54952.07 88888.00 2012-05-10 16:01:20.750 131 12561.67 111.92 54952.05 88888.00 2012-05-10 16:01:20.875 131 12561.67 111.92 54952.05 88888.00 2012-05-10 16:01:21.000 131 12561.75 111.90 54952.05 88888.00 2012-05-10 16:01:21.125 131 12561.83 111.92 54952.07 88888.00 2012-05-10 16:01:21.250 131 12561.85 111.88 54952.07 88888.00 2012-05-10 16:01:21.375 131 12561.77 111.90 54952.07 88888.00 2012-05-10 16:01:21.500 131 12561.70 111.88 54952.07 88888.00 2012-05-10 16:01:21.625 131 12561.70 111.85 54952.05 88888.00 2012-05-10 16:01:21.750 131 12561.77 111.85 54952.05 88888.00 2012-05-10 16:01:21.875 131 12561.83 111.88 54952.07 88888.00 2012-05-10 16:01:22.000 131 12561.77 111.88 54952.03 88888.00 2012-05-10 16:01:22.125 131 12561.80 111.85 54952.05 88888.00 2012-05-10 16:01:22.250 131 12561.83 111.88 54952.07 88888.00 2012-05-10 16:01:22.375 131 12561.92 111.88 54952.07 88888.00 2012-05-10 16:01:22.500 131 12561.90 111.85 54952.05 88888.00 2012-05-10 16:01:22.625 131 12561.85 111.88 54952.07 88888.00 2012-05-10 16:01:22.750 131 12561.88 111.83 54952.07 88888.00 2012-05-10 16:01:22.875 131 12561.88 111.85 54952.05 88888.00 2012-05-10 16:01:23.000 131 12561.90 111.83 54952.03 88888.00 2012-05-10 16:01:23.125 131 12561.95 111.78 54952.05 88888.00 2012-05-10 16:01:23.250 131 12561.98 111.78 54952.05 88888.00 2012-05-10 16:01:23.375 131 12561.95 111.83 54952.03 88888.00 2012-05-10 16:01:23.500 131 12562.02 111.83 54952.03 88888.00 2012-05-10 16:01:23.625 131 12562.08 111.80 54952.03 88888.00 2012-05-10 16:01:23.750 131 12562.10 111.80 54952.03 88888.00 2012-05-10 16:01:23.875 131 12562.00 111.78 54952.03 88888.00 2012-05-10 16:01:24.000 131 12562.00 111.78 54952.03 88888.00 2012-05-10 16:01:24.125 131 12562.10 111.80 54952.05 88888.00 2012-05-10 16:01:24.250 131 12562.08 111.78 54952.05 88888.00 2012-05-10 16:01:24.375 131 12562.10 111.78 54952.05 88888.00 2012-05-10 16:01:24.500 131 12562.10 111.72 54952.07 88888.00 2012-05-10 16:01:24.625 131 12562.12 111.75 54952.05 88888.00 2012-05-10 16:01:24.750 131 12562.17 111.72 54952.05 88888.00 2012-05-10 16:01:24.875 131 12562.25 111.75 54952.05 88888.00 2012-05-10 16:01:25.000 131 12562.25 111.72 54952.05 88888.00 2012-05-10 16:01:25.125 131 12562.23 111.72 54952.05 88888.00 2012-05-10 16:01:25.250 131 12562.17 111.70 54952.07 88888.00 2012-05-10 16:01:25.375 131 12562.23 111.70 54952.07 88888.00 2012-05-10 16:01:25.500 131 12562.30 111.72 54952.05 88888.00 2012-05-10 16:01:25.625 131 12562.35 111.67 54952.05 88888.00 2012-05-10 16:01:25.750 131 12562.35 111.67 54952.05 88888.00 2012-05-10 16:01:25.875 131 12562.38 111.67 54952.03 88888.00 2012-05-10 16:01:26.000 131 12562.38 111.70 54952.03 88888.00 2012-05-10 16:01:26.125 131 12562.38 111.67 54952.03 88888.00 2012-05-10 16:01:26.250 131 12562.33 111.60 54952.05 88888.00 2012-05-10 16:01:26.375 131 12562.35 111.62 54952.05 88888.00 2012-05-10 16:01:26.500 131 12562.38 111.65 54952.05 88888.00 2012-05-10 16:01:26.625 131 12562.40 111.62 54952.03 88888.00 2012-05-10 16:01:26.750 131 12562.38 111.62 54952.05 88888.00 2012-05-10 16:01:26.875 131 12562.42 111.65 54952.05 88888.00 2012-05-10 16:01:27.000 131 12562.45 111.60 54952.03 88888.00 2012-05-10 16:01:27.125 131 12562.42 111.60 54952.05 88888.00 2012-05-10 16:01:27.250 131 12562.42 111.60 54952.03 88888.00 2012-05-10 16:01:27.375 131 12562.42 111.60 54952.00 88888.00 2012-05-10 16:01:27.500 131 12562.45 111.58 54952.03 88888.00 2012-05-10 16:01:27.625 131 12562.48 111.58 54952.03 88888.00 2012-05-10 16:01:27.750 131 12562.58 111.58 54952.05 88888.00 2012-05-10 16:01:27.875 131 12562.58 111.58 54952.05 88888.00 2012-05-10 16:01:28.000 131 12562.48 111.58 54952.05 88888.00 2012-05-10 16:01:28.125 131 12562.45 111.55 54952.05 88888.00 2012-05-10 16:01:28.250 131 12562.48 111.50 54952.03 88888.00 2012-05-10 16:01:28.375 131 12562.52 111.55 54952.05 88888.00 2012-05-10 16:01:28.500 131 12562.58 111.55 54952.05 88888.00 2012-05-10 16:01:28.625 131 12562.60 111.55 54952.03 88888.00 2012-05-10 16:01:28.750 131 12562.65 111.50 54952.03 88888.00 2012-05-10 16:01:28.875 131 12562.67 111.53 54952.05 88888.00 2012-05-10 16:01:29.000 131 12562.62 111.53 54952.05 88888.00 2012-05-10 16:01:29.125 131 12562.58 111.55 54952.07 88888.00 2012-05-10 16:01:29.250 131 12562.65 111.53 54952.05 88888.00 2012-05-10 16:01:29.375 131 12562.73 111.50 54952.05 88888.00 2012-05-10 16:01:29.500 131 12562.73 111.47 54952.03 88888.00 2012-05-10 16:01:29.625 131 12562.70 111.47 54952.05 88888.00 2012-05-10 16:01:29.750 131 12562.77 111.47 54952.05 88888.00 2012-05-10 16:01:29.875 131 12562.80 111.50 54952.05 88888.00 2012-05-10 16:01:30.000 131 12562.75 111.47 54952.03 88888.00 2012-05-10 16:01:30.125 131 12562.73 111.53 54952.07 88888.00 2012-05-10 16:01:30.250 131 12562.80 111.50 54952.05 88888.00 2012-05-10 16:01:30.375 131 12562.83 111.47 54952.05 88888.00 2012-05-10 16:01:30.500 131 12562.77 111.50 54952.05 88888.00 2012-05-10 16:01:30.625 131 12562.77 111.50 54952.05 88888.00 2012-05-10 16:01:30.750 131 12562.83 111.50 54952.05 88888.00 2012-05-10 16:01:30.875 131 12562.80 111.45 54952.07 88888.00 2012-05-10 16:01:31.000 131 12562.80 111.42 54952.07 88888.00 2012-05-10 16:01:31.125 131 12562.83 111.45 54952.07 88888.00 2012-05-10 16:01:31.250 131 12562.83 111.42 54952.10 88888.00 2012-05-10 16:01:31.375 131 12562.90 111.45 54952.07 88888.00 2012-05-10 16:01:31.500 131 12562.95 111.42 54952.05 88888.00 2012-05-10 16:01:31.625 131 12562.90 111.40 54952.05 88888.00 2012-05-10 16:01:31.750 131 12562.88 111.40 54952.05 88888.00 2012-05-10 16:01:31.875 131 12562.88 111.40 54952.05 88888.00 2012-05-10 16:01:32.000 131 12562.88 111.38 54952.05 88888.00 2012-05-10 16:01:32.125 131 12562.85 111.38 54952.05 88888.00 2012-05-10 16:01:32.250 131 12562.88 111.35 54952.07 88888.00 2012-05-10 16:01:32.375 131 12562.90 111.38 54952.07 88888.00 2012-05-10 16:01:32.500 131 12562.85 111.38 54952.10 88888.00 2012-05-10 16:01:32.625 131 12562.83 111.33 54952.10 88888.00 2012-05-10 16:01:32.750 131 12562.92 111.33 54952.07 88888.00 2012-05-10 16:01:32.875 131 12563.00 111.33 54952.07 88888.00 2012-05-10 16:01:33.000 131 12563.00 111.35 54952.10 88888.00 2012-05-10 16:01:33.125 131 12562.92 111.30 54952.07 88888.00 2012-05-10 16:01:33.250 131 12562.90 111.28 54952.07 88888.00 2012-05-10 16:01:33.375 131 12562.95 111.33 54952.07 88888.00 2012-05-10 16:01:33.500 131 12562.98 111.33 54952.07 88888.00 2012-05-10 16:01:33.625 131 12562.98 111.35 54952.12 88888.00 2012-05-10 16:01:33.750 131 12562.98 111.33 54952.12 88888.00 2012-05-10 16:01:33.875 131 12563.00 111.33 54952.12 88888.00 2012-05-10 16:01:34.000 131 12562.95 111.33 54952.07 88888.00 2012-05-10 16:01:34.125 131 12563.00 111.30 54952.10 88888.00 2012-05-10 16:01:34.250 131 12563.05 111.28 54952.10 88888.00 2012-05-10 16:01:34.375 131 12563.17 111.28 54952.10 88888.00 2012-05-10 16:01:34.500 131 12563.15 111.28 54952.10 88888.00 2012-05-10 16:01:34.625 131 12563.10 111.28 54952.10 88888.00 2012-05-10 16:01:34.750 131 12563.12 111.28 54952.10 88888.00 2012-05-10 16:01:34.875 131 12563.17 111.25 54952.10 88888.00 2012-05-10 16:01:35.000 131 12563.17 111.25 54952.07 88888.00 2012-05-10 16:01:35.125 131 12563.10 111.28 54952.12 88888.00 2012-05-10 16:01:35.250 131 12563.02 111.28 54952.12 88888.00 2012-05-10 16:01:35.375 131 12563.02 111.25 54952.12 88888.00 2012-05-10 16:01:35.500 131 12563.05 111.25 54952.12 88888.00 2012-05-10 16:01:35.625 131 12563.08 111.25 54952.12 88888.00 2012-05-10 16:01:35.750 131 12563.05 111.25 54952.10 88888.00 2012-05-10 16:01:35.875 131 12563.10 111.25 54952.12 88888.00 2012-05-10 16:01:36.000 131 12563.12 111.25 54952.07 88888.00 2012-05-10 16:01:36.125 131 12563.08 111.25 54952.10 88888.00 2012-05-10 16:01:36.250 131 12563.05 111.22 54952.07 88888.00 2012-05-10 16:01:36.375 131 12563.17 111.25 54952.07 88888.00 2012-05-10 16:01:36.500 131 12563.15 111.25 54952.10 88888.00 2012-05-10 16:01:36.625 131 12563.12 111.22 54952.12 88888.00 2012-05-10 16:01:36.750 131 12563.15 111.22 54952.12 88888.00 2012-05-10 16:01:36.875 131 12563.15 111.20 54952.12 88888.00 2012-05-10 16:01:37.000 131 12563.15 111.20 54952.10 88888.00 2012-05-10 16:01:37.125 131 12563.10 111.20 54952.12 88888.00 2012-05-10 16:01:37.250 131 12563.08 111.17 54952.12 88888.00 2012-05-10 16:01:37.375 131 12563.08 111.17 54952.10 88888.00 2012-05-10 16:01:37.500 131 12563.08 111.20 54952.10 88888.00 2012-05-10 16:01:37.625 131 12563.15 111.20 54952.12 88888.00 2012-05-10 16:01:37.750 131 12563.20 111.20 54952.12 88888.00 2012-05-10 16:01:37.875 131 12563.15 111.17 54952.10 88888.00 2012-05-10 16:01:38.000 131 12563.12 111.20 54952.10 88888.00 2012-05-10 16:01:38.125 131 12563.08 111.20 54952.12 88888.00 2012-05-10 16:01:38.250 131 12563.08 111.15 54952.12 88888.00 2012-05-10 16:01:38.375 131 12563.17 111.15 54952.10 88888.00 2012-05-10 16:01:38.500 131 12563.15 111.12 54952.12 88888.00 2012-05-10 16:01:38.625 131 12563.08 111.15 54952.15 88888.00 2012-05-10 16:01:38.750 131 12563.05 111.17 54952.15 88888.00 2012-05-10 16:01:38.875 131 12563.10 111.15 54952.12 88888.00 2012-05-10 16:01:39.000 131 12563.10 111.17 54952.10 88888.00 2012-05-10 16:01:39.125 131 12563.08 111.15 54952.12 88888.00 2012-05-10 16:01:39.250 131 12563.02 111.15 54952.10 88888.00 2012-05-10 16:01:39.375 131 12563.08 111.17 54952.10 88888.00 2012-05-10 16:01:39.500 131 12563.08 111.17 54952.12 88888.00 2012-05-10 16:01:39.625 131 12563.00 111.15 54952.12 88888.00 2012-05-10 16:01:39.750 131 12562.98 111.15 54952.12 88888.00 2012-05-10 16:01:39.875 131 12563.02 111.17 54952.15 88888.00 2012-05-10 16:01:40.000 131 12563.02 111.15 54952.15 88888.00 2012-05-10 16:01:40.125 131 12563.02 111.15 54952.15 88888.00 2012-05-10 16:01:40.250 131 12563.05 111.10 54952.18 88888.00 2012-05-10 16:01:40.375 131 12563.10 111.12 54952.15 88888.00 2012-05-10 16:01:40.500 131 12563.10 111.15 54952.15 88888.00 2012-05-10 16:01:40.625 131 12563.08 111.12 54952.15 88888.00 2012-05-10 16:01:40.750 131 12563.08 111.10 54952.15 88888.00 2012-05-10 16:01:40.875 131 12563.08 111.10 54952.15 88888.00 2012-05-10 16:01:41.000 131 12563.02 111.10 54952.15 88888.00 2012-05-10 16:01:41.125 131 12563.05 111.12 54952.15 88888.00 2012-05-10 16:01:41.250 131 12563.05 111.10 54952.15 88888.00 2012-05-10 16:01:41.375 131 12563.08 111.12 54952.18 88888.00 2012-05-10 16:01:41.500 131 12563.08 111.12 54952.20 88888.00 2012-05-10 16:01:41.625 131 12563.10 111.10 54952.18 88888.00 2012-05-10 16:01:41.750 131 12563.12 111.08 54952.12 88888.00 2012-05-10 16:01:41.875 131 12563.10 111.05 54952.15 88888.00 2012-05-10 16:01:42.000 131 12563.05 111.10 54952.18 88888.00 2012-05-10 16:01:42.125 131 12563.05 111.08 54952.20 88888.00 2012-05-10 16:01:42.250 131 12563.00 111.05 54952.20 88888.00 2012-05-10 16:01:42.375 131 12563.05 111.10 54952.18 88888.00 2012-05-10 16:01:42.500 131 12563.05 111.10 54952.18 88888.00 2012-05-10 16:01:42.625 131 12563.10 111.10 54952.18 88888.00 2012-05-10 16:01:42.750 131 12563.08 111.05 54952.20 88888.00 2012-05-10 16:01:42.875 131 12563.08 111.08 54952.18 88888.00 2012-05-10 16:01:43.000 131 12563.02 111.08 54952.20 88888.00 2012-05-10 16:01:43.125 131 12563.05 111.10 54952.20 88888.00 2012-05-10 16:01:43.250 131 12563.02 111.10 54952.22 88888.00 2012-05-10 16:01:43.375 131 12563.05 111.08 54952.22 88888.00 2012-05-10 16:01:43.500 131 12563.08 111.03 54952.25 88888.00 2012-05-10 16:01:43.625 131 12563.12 111.05 54952.28 88888.00 2012-05-10 16:01:43.750 131 12563.12 111.10 54952.25 88888.00 2012-05-10 16:01:43.875 131 12563.17 111.12 54952.22 88888.00 2012-05-10 16:01:44.000 131 12563.20 111.10 54952.20 88888.00 2012-05-10 16:01:44.125 131 12563.12 111.10 54952.22 88888.00 2012-05-10 16:01:44.250 131 12563.08 111.03 54952.22 88888.00 2012-05-10 16:01:44.375 131 12563.10 111.08 54952.25 88888.00 2012-05-10 16:01:44.500 131 12563.10 111.10 54952.25 88888.00 2012-05-10 16:01:44.625 131 12563.12 111.10 54952.22 88888.00 2012-05-10 16:01:44.750 131 12563.12 111.10 54952.22 88888.00 2012-05-10 16:01:44.875 131 12563.15 111.08 54952.22 88888.00 2012-05-10 16:01:45.000 131 12563.20 111.10 54952.22 88888.00 2012-05-10 16:01:45.125 131 12563.17 111.12 54952.22 88888.00 2012-05-10 16:01:45.250 131 12563.10 111.08 54952.25 88888.00 2012-05-10 16:01:45.375 131 12563.12 111.08 54952.25 88888.00 2012-05-10 16:01:45.500 131 12563.12 111.10 54952.25 88888.00 2012-05-10 16:01:45.625 131 12563.10 111.10 54952.28 88888.00 2012-05-10 16:01:45.750 131 12563.08 111.10 54952.28 88888.00 2012-05-10 16:01:45.875 131 12563.10 111.08 54952.28 88888.00 2012-05-10 16:01:46.000 131 12563.10 111.08 54952.25 88888.00 2012-05-10 16:01:46.125 131 12563.05 111.05 54952.28 88888.00 2012-05-10 16:01:46.250 131 12562.98 111.03 54952.28 88888.00 2012-05-10 16:01:46.375 131 12562.98 111.05 54952.28 88888.00 2012-05-10 16:01:46.500 131 12563.02 111.08 54952.28 88888.00 2012-05-10 16:01:46.625 131 12563.12 111.08 54952.28 88888.00 2012-05-10 16:01:46.750 131 12563.15 111.08 54952.28 88888.00 2012-05-10 16:01:46.875 131 12563.10 111.05 54952.30 88888.00 2012-05-10 16:01:47.000 131 12563.00 111.03 54952.28 88888.00 2012-05-10 16:01:47.125 131 12562.98 111.05 54952.30 88888.00 2012-05-10 16:01:47.250 131 12563.02 111.05 54952.30 88888.00 2012-05-10 16:01:47.375 131 12563.10 111.05 54952.30 88888.00 2012-05-10 16:01:47.500 131 12563.10 111.08 54952.35 88888.00 2012-05-10 16:01:47.625 131 12563.05 111.08 54952.30 88888.00 2012-05-10 16:01:47.750 131 12563.02 111.08 54952.30 88888.00 2012-05-10 16:01:47.875 131 12562.98 111.08 54952.32 88888.00 2012-05-10 16:01:48.000 131 12562.98 111.08 54952.32 88888.00 2012-05-10 16:01:48.125 131 12563.05 111.08 54952.38 88888.00 2012-05-10 16:01:48.250 131 12563.08 111.08 54952.38 88888.00 2012-05-10 16:01:48.375 131 12563.10 111.10 54952.35 88888.00 2012-05-10 16:01:48.500 131 12563.08 111.10 54952.38 88888.00 2012-05-10 16:01:48.625 131 12563.02 111.08 54952.40 88888.00 2012-05-10 16:01:48.750 131 12563.02 111.10 54952.38 88888.00 2012-05-10 16:01:48.875 131 12563.02 111.10 54952.38 88888.00 2012-05-10 16:01:49.000 131 12563.05 111.12 54952.35 88888.00 2012-05-10 16:01:49.125 131 12563.08 111.12 54952.35 88888.00 2012-05-10 16:01:49.250 131 12563.02 111.12 54952.38 88888.00 2012-05-10 16:01:49.375 131 12563.02 111.12 54952.40 88888.00 2012-05-10 16:01:49.500 131 12563.05 111.10 54952.38 88888.00 2012-05-10 16:01:49.625 131 12563.08 111.10 54952.38 88888.00 2012-05-10 16:01:49.750 131 12563.08 111.12 54952.40 88888.00 2012-05-10 16:01:49.875 131 12563.10 111.12 54952.35 88888.00 2012-05-10 16:01:50.000 131 12563.08 111.05 54952.32 88888.00 2012-05-10 16:01:50.125 131 12563.00 111.05 54952.35 88888.00 2012-05-10 16:01:50.250 131 12562.98 111.05 54952.38 88888.00 2012-05-10 16:01:50.375 131 12562.98 111.10 54952.38 88888.00 2012-05-10 16:01:50.500 131 12563.05 111.10 54952.35 88888.00 2012-05-10 16:01:50.625 131 12563.10 111.12 54952.35 88888.00 2012-05-10 16:01:50.750 131 12563.02 111.10 54952.35 88888.00 2012-05-10 16:01:50.875 131 12562.98 111.05 54952.38 88888.00 2012-05-10 16:01:51.000 131 12562.95 111.08 54952.35 88888.00 2012-05-10 16:01:51.125 131 12562.92 111.10 54952.38 88888.00 2012-05-10 16:01:51.250 131 12562.98 111.12 54952.38 88888.00 2012-05-10 16:01:51.375 131 12563.00 111.15 54952.40 88888.00 2012-05-10 16:01:51.500 131 12562.98 111.15 54952.38 88888.00 2012-05-10 16:01:51.625 131 12562.98 111.15 54952.38 88888.00 2012-05-10 16:01:51.750 131 12562.92 111.15 54952.35 88888.00 2012-05-10 16:01:51.875 131 12562.98 111.15 54952.35 88888.00 2012-05-10 16:01:52.000 131 12563.00 111.12 54952.38 88888.00 2012-05-10 16:01:52.125 131 12562.90 111.15 54952.38 88888.00 2012-05-10 16:01:52.250 131 12562.85 111.10 54952.38 88888.00 2012-05-10 16:01:52.375 131 12562.90 111.12 54952.40 88888.00 2012-05-10 16:01:52.500 131 12562.95 111.15 54952.40 88888.00 2012-05-10 16:01:52.625 131 12562.95 111.12 54952.38 88888.00 2012-05-10 16:01:52.750 131 12563.00 111.15 54952.38 88888.00 2012-05-10 16:01:52.875 131 12562.98 111.15 54952.40 88888.00 2012-05-10 16:01:53.000 131 12562.95 111.12 54952.40 88888.00 2012-05-10 16:01:53.125 131 12562.92 111.15 54952.43 88888.00 2012-05-10 16:01:53.250 131 12562.85 111.12 54952.45 88888.00 2012-05-10 16:01:53.375 131 12562.88 111.15 54952.43 88888.00 2012-05-10 16:01:53.500 131 12562.90 111.17 54952.43 88888.00 2012-05-10 16:01:53.625 131 12562.92 111.15 54952.45 88888.00 2012-05-10 16:01:53.750 131 12562.95 111.12 54952.45 88888.00 2012-05-10 16:01:53.875 131 12563.00 111.17 54952.47 88888.00 2012-05-10 16:01:54.000 131 12562.95 111.17 54952.50 88888.00 2012-05-10 16:01:54.125 131 12562.92 111.15 54952.47 88888.00 2012-05-10 16:01:54.250 131 12562.98 111.10 54952.47 88888.00 2012-05-10 16:01:54.375 131 12563.05 111.15 54952.45 88888.00 2012-05-10 16:01:54.500 131 12563.10 111.15 54952.50 88888.00 2012-05-10 16:01:54.625 131 12563.08 111.17 54952.50 88888.00 2012-05-10 16:01:54.750 131 12563.00 111.17 54952.47 88888.00 2012-05-10 16:01:54.875 131 12562.92 111.15 54952.47 88888.00 2012-05-10 16:01:55.000 131 12562.92 111.17 54952.47 88888.00 2012-05-10 16:01:55.125 131 12562.95 111.17 54952.47 88888.00 2012-05-10 16:01:55.250 131 12562.95 111.12 54952.47 88888.00 2012-05-10 16:01:55.375 131 12563.00 111.15 54952.45 88888.00 2012-05-10 16:01:55.500 131 12563.02 111.17 54952.47 88888.00 2012-05-10 16:01:55.625 131 12563.05 111.20 54952.47 88888.00 2012-05-10 16:01:55.750 131 12563.02 111.20 54952.53 88888.00 2012-05-10 16:01:55.875 131 12563.05 111.17 54952.50 88888.00 2012-05-10 16:01:56.000 131 12563.08 111.17 54952.47 88888.00 2012-05-10 16:01:56.125 131 12563.05 111.15 54952.50 88888.00 2012-05-10 16:01:56.250 131 12562.98 111.15 54952.50 88888.00 2012-05-10 16:01:56.375 131 12562.98 111.17 54952.50 88888.00 2012-05-10 16:01:56.500 131 12563.00 111.12 54952.47 88888.00 2012-05-10 16:01:56.625 131 12563.05 111.10 54952.45 88888.00 2012-05-10 16:01:56.750 131 12563.05 111.12 54952.47 88888.00 2012-05-10 16:01:56.875 131 12563.10 111.12 54952.50 88888.00 2012-05-10 16:01:57.000 131 12563.10 111.10 54952.50 88888.00 2012-05-10 16:01:57.125 131 12563.15 111.10 54952.47 88888.00 2012-05-10 16:01:57.250 131 12563.15 111.08 54952.50 88888.00 2012-05-10 16:01:57.375 131 12563.05 111.08 54952.50 88888.00 2012-05-10 16:01:57.500 131 12562.98 111.08 54952.50 88888.00 2012-05-10 16:01:57.625 131 12563.02 111.10 54952.50 88888.00 2012-05-10 16:01:57.750 131 12563.05 111.08 54952.47 88888.00 2012-05-10 16:01:57.875 131 12563.00 111.10 54952.47 88888.00 2012-05-10 16:01:58.000 131 12562.95 111.10 54952.50 88888.00 2012-05-10 16:01:58.125 131 12563.08 111.12 54952.53 88888.00 2012-05-10 16:01:58.250 131 12563.12 111.08 54952.50 88888.00 2012-05-10 16:01:58.375 131 12563.15 111.08 54952.50 88888.00 2012-05-10 16:01:58.500 131 12563.17 111.08 54952.53 88888.00 2012-05-10 16:01:58.625 131 12563.10 111.05 54952.55 88888.00 2012-05-10 16:01:58.750 131 12563.08 111.05 54952.55 88888.00 2012-05-10 16:01:58.875 131 12563.10 111.08 54952.53 88888.00 2012-05-10 16:01:59.000 131 12563.05 111.05 54952.53 88888.00 2012-05-10 16:01:59.125 131 12563.08 111.03 54952.55 88888.00 2012-05-10 16:01:59.250 131 12563.10 111.03 54952.53 88888.00 2012-05-10 16:01:59.375 131 12563.05 111.00 54952.50 88888.00 2012-05-10 16:01:59.500 131 12563.02 111.03 54952.53 88888.00 2012-05-10 16:01:59.625 131 12563.08 111.05 54952.57 88888.00 2012-05-10 16:01:59.750 131 12563.10 111.03 54952.57 88888.00 2012-05-10 16:01:59.875 131 12563.08 111.03 54952.55 88888.00 2012-05-10 16:02:00.000 131 12563.00 111.03 54952.57 88888.00 2012-05-10 16:02:00.125 131 12563.02 111.03 54952.57 88888.00 2012-05-10 16:02:00.250 131 12563.08 110.95 54952.55 88888.00 2012-05-10 16:02:00.375 131 12563.17 110.97 54952.55 88888.00 2012-05-10 16:02:00.500 131 12563.17 111.00 54952.55 88888.00 2012-05-10 16:02:00.625 131 12563.15 111.00 54952.57 88888.00 2012-05-10 16:02:00.750 131 12563.15 111.00 54952.55 88888.00 2012-05-10 16:02:00.875 131 12563.08 110.97 54952.55 88888.00 2012-05-10 16:02:01.000 131 12563.10 110.95 54952.55 88888.00 2012-05-10 16:02:01.125 131 12563.15 110.97 54952.57 88888.00 2012-05-10 16:02:01.250 131 12563.15 110.95 54952.57 88888.00 2012-05-10 16:02:01.375 131 12563.20 110.97 54952.55 88888.00 2012-05-10 16:02:01.500 131 12563.17 110.97 54952.57 88888.00 2012-05-10 16:02:01.625 131 12563.15 110.95 54952.55 88888.00 2012-05-10 16:02:01.750 131 12563.10 110.97 54952.57 88888.00 2012-05-10 16:02:01.875 131 12563.12 110.95 54952.57 88888.00 2012-05-10 16:02:02.000 131 12563.15 110.92 54952.55 88888.00 2012-05-10 16:02:02.125 131 12563.23 110.95 54952.57 88888.00 2012-05-10 16:02:02.250 131 12563.20 110.92 54952.60 88888.00 2012-05-10 16:02:02.375 131 12563.17 110.95 54952.60 88888.00 2012-05-10 16:02:02.500 131 12563.15 110.90 54952.60 88888.00 2012-05-10 16:02:02.625 131 12563.15 110.88 54952.57 88888.00 2012-05-10 16:02:02.750 131 12563.20 110.90 54952.57 88888.00 2012-05-10 16:02:02.875 131 12563.25 110.85 54952.60 88888.00 2012-05-10 16:02:03.000 131 12563.23 110.83 54952.62 88888.00 2012-05-10 16:02:03.125 131 12563.17 110.83 54952.62 88888.00 2012-05-10 16:02:03.250 131 12563.25 110.80 54952.60 88888.00 2012-05-10 16:02:03.375 131 12563.27 110.80 54952.60 88888.00 2012-05-10 16:02:03.500 131 12563.30 110.85 54952.60 88888.00 2012-05-10 16:02:03.625 131 12561.75 111.55 54950.82 88888.00 2012-05-10 16:02:03.750 131 12561.70 111.55 54950.82 88888.00 2012-05-10 16:02:03.875 131 12561.62 111.55 54950.80 88888.00 2012-05-10 16:02:04.000 131 12561.67 111.53 54950.80 88888.00 2012-05-10 16:02:04.125 131 12561.70 111.50 54950.80 88888.00 2012-05-10 16:02:04.250 131 12561.70 111.50 54950.82 88888.00 2012-05-10 16:02:04.375 131 12561.75 111.50 54950.82 88888.00 2012-05-10 16:02:04.500 131 12561.75 111.53 54950.80 88888.00 2012-05-10 16:02:04.625 131 12563.27 110.78 54952.60 88888.00 2012-05-10 16:02:04.750 131 12563.25 110.72 54952.60 88888.00 2012-05-10 16:02:04.875 131 12563.30 110.72 54952.60 88888.00 2012-05-10 16:02:05.000 131 12563.27 110.75 54952.62 88888.00 2012-05-10 16:02:05.125 131 12563.33 110.72 54952.62 88888.00 2012-05-10 16:02:05.250 131 12563.30 110.67 54952.62 88888.00 2012-05-10 16:02:05.375 131 12563.35 110.70 54952.62 88888.00 2012-05-10 16:02:05.500 131 12563.35 110.70 54952.62 88888.00 2012-05-10 16:02:05.625 131 12563.27 110.70 54952.60 88888.00 2012-05-10 16:02:05.750 131 12563.25 110.67 54952.60 88888.00 2012-05-10 16:02:05.875 131 12563.25 110.65 54952.57 88888.00 2012-05-10 16:02:06.000 131 12563.30 110.62 54952.57 88888.00 2012-05-10 16:02:06.125 131 12563.27 110.60 54952.60 88888.00 2012-05-10 16:02:06.250 131 12563.23 110.62 54952.62 88888.00 2012-05-10 16:02:06.375 131 12563.17 110.62 54952.62 88888.00 2012-05-10 16:02:06.500 131 12563.17 110.60 54952.62 88888.00 2012-05-10 16:02:06.625 131 12563.23 110.58 54952.60 88888.00 2012-05-10 16:02:06.750 131 12563.25 110.60 54952.60 88888.00 2012-05-10 16:02:06.875 131 12563.23 110.65 54952.62 88888.00 2012-05-10 16:02:07.000 131 12563.25 110.60 54952.60 88888.00 2012-05-10 16:02:07.125 131 12563.30 110.60 54952.62 88888.00 2012-05-10 16:02:07.250 131 12563.30 110.53 54952.62 88888.00 2012-05-10 16:02:07.375 131 12563.33 110.53 54952.62 88888.00 2012-05-10 16:02:07.500 131 12563.33 110.55 54952.68 88888.00 2012-05-10 16:02:07.625 131 12563.35 110.55 54952.68 88888.00 2012-05-10 16:02:07.750 131 12563.27 110.53 54952.65 88888.00 2012-05-10 16:02:07.875 131 12563.27 110.50 54952.70 88888.00 2012-05-10 16:02:08.000 131 12563.33 110.47 54952.68 88888.00 2012-05-10 16:02:08.125 131 12563.35 110.45 54952.65 88888.00 2012-05-10 16:02:08.250 131 12563.27 110.45 54952.65 88888.00 2012-05-10 16:02:08.375 131 12563.25 110.45 54952.65 88888.00 2012-05-10 16:02:08.500 131 12563.23 110.45 54952.68 88888.00 2012-05-10 16:02:08.625 131 12563.25 110.45 54952.68 88888.00 2012-05-10 16:02:08.750 131 12563.25 110.40 54952.68 88888.00 2012-05-10 16:02:08.875 131 12563.27 110.40 54952.65 88888.00 2012-05-10 16:02:09.000 131 12563.25 110.40 54952.65 88888.00 2012-05-10 16:02:09.125 131 12563.30 110.40 54952.68 88888.00 2012-05-10 16:02:09.250 131 12563.30 110.38 54952.65 88888.00 2012-05-10 16:02:09.375 131 12563.27 110.40 54952.65 88888.00 2012-05-10 16:02:09.500 131 12563.25 110.38 54952.68 88888.00 2012-05-10 16:02:09.625 131 12563.27 110.38 54952.68 88888.00 2012-05-10 16:02:09.750 131 12563.30 110.35 54952.68 88888.00 2012-05-10 16:02:09.875 131 12563.30 110.35 54952.68 88888.00 2012-05-10 16:02:10.000 131 12563.30 110.35 54952.70 88888.00 2012-05-10 16:02:10.125 131 12563.35 110.35 54952.68 88888.00 2012-05-10 16:02:10.250 131 12563.38 110.33 54952.68 88888.00 2012-05-10 16:02:10.375 131 12563.35 110.33 54952.68 88888.00 2012-05-10 16:02:10.500 131 12563.25 110.33 54952.68 88888.00 2012-05-10 16:02:10.625 131 12563.25 110.28 54952.68 88888.00 2012-05-10 16:02:10.750 131 12563.30 110.30 54952.70 88888.00 2012-05-10 16:02:10.875 131 12563.33 110.30 54952.70 88888.00 2012-05-10 16:02:11.000 131 12563.33 110.25 54952.72 88888.00 2012-05-10 16:02:11.125 131 12563.30 110.25 54952.72 88888.00 2012-05-10 16:02:11.250 131 12563.27 110.20 54952.72 88888.00 2012-05-10 16:02:11.375 131 12563.35 110.22 54952.72 88888.00 2012-05-10 16:02:11.500 131 12563.30 110.25 54952.70 88888.00 2012-05-10 16:02:11.625 131 12563.33 110.22 54952.68 88888.00 2012-05-10 16:02:11.750 131 12563.33 110.20 54952.68 88888.00 2012-05-10 16:02:11.875 131 12563.33 110.20 54952.70 88888.00 2012-05-10 16:02:12.000 131 12563.30 110.17 54952.70 88888.00 2012-05-10 16:02:12.125 131 12563.25 110.12 54952.70 88888.00 2012-05-10 16:02:12.250 131 12563.25 110.10 54952.72 88888.00 2012-05-10 16:02:12.375 131 12563.27 110.17 54952.72 88888.00 2012-05-10 16:02:12.500 131 12563.30 110.15 54952.75 88888.00 2012-05-10 16:02:12.625 131 12563.30 110.12 54952.75 88888.00 2012-05-10 16:02:12.750 131 12563.25 110.10 54952.78 88888.00 2012-05-10 16:02:12.875 131 12563.23 110.12 54952.78 88888.00 2012-05-10 16:02:13.000 131 12563.23 110.08 54952.72 88888.00 2012-05-10 16:02:13.125 131 12563.25 110.05 54952.72 88888.00 2012-05-10 16:02:13.250 131 12563.27 110.10 54952.72 88888.00 2012-05-10 16:02:13.375 131 12563.30 110.12 54952.72 88888.00 2012-05-10 16:02:13.500 131 12563.23 110.08 54952.75 88888.00 2012-05-10 16:02:13.625 131 12563.20 110.05 54952.75 88888.00 2012-05-10 16:02:13.750 131 12563.20 110.08 54952.78 88888.00 2012-05-10 16:02:13.875 131 12563.20 110.08 54952.75 88888.00 2012-05-10 16:02:14.000 131 12563.20 110.05 54952.70 88888.00 2012-05-10 16:02:14.125 131 12563.23 110.03 54952.72 88888.00 2012-05-10 16:02:14.250 131 12563.17 110.00 54952.75 88888.00 2012-05-10 16:02:14.375 131 12563.20 110.00 54952.75 88888.00 2012-05-10 16:02:14.500 131 12563.20 109.97 54952.75 88888.00 2012-05-10 16:02:14.625 131 12563.17 109.97 54952.75 88888.00 2012-05-10 16:02:14.750 131 12563.20 110.03 54952.78 88888.00 2012-05-10 16:02:14.875 131 12563.20 110.03 54952.78 88888.00 2012-05-10 16:02:15.000 131 12563.20 110.03 54952.78 88888.00 2012-05-10 16:02:15.125 131 12563.17 110.00 54952.78 88888.00 2012-05-10 16:02:15.250 131 12563.17 109.95 54952.80 88888.00 2012-05-10 16:02:15.375 131 12563.15 109.95 54952.80 88888.00 2012-05-10 16:02:15.500 131 12563.05 109.97 54952.78 88888.00 2012-05-10 16:02:15.625 131 12563.05 109.92 54952.78 88888.00 2012-05-10 16:02:15.750 131 12563.12 109.92 54952.80 88888.00 2012-05-10 16:02:15.875 131 12563.10 109.88 54952.80 88888.00 2012-05-10 16:02:16.000 131 12563.10 109.88 54952.78 88888.00 2012-05-10 16:02:16.125 131 12563.08 109.90 54952.80 88888.00 2012-05-10 16:02:16.250 131 12563.05 109.88 54952.80 88888.00 2012-05-10 16:02:16.375 131 12563.10 109.83 54952.80 88888.00 2012-05-10 16:02:16.500 131 12563.15 109.88 54952.82 88888.00 2012-05-10 16:02:16.625 131 12563.12 109.90 54952.82 88888.00 2012-05-10 16:02:16.750 131 12563.12 109.88 54952.82 88888.00 2012-05-10 16:02:16.875 131 12563.17 109.83 54952.82 88888.00 2012-05-10 16:02:17.000 131 12563.23 109.83 54952.80 88888.00 2012-05-10 16:02:17.125 131 12563.17 109.85 54952.82 88888.00 2012-05-10 16:02:17.250 131 12563.12 109.83 54952.80 88888.00 2012-05-10 16:02:17.375 131 12563.17 109.83 54952.82 88888.00 2012-05-10 16:02:17.500 131 12563.20 109.83 54952.82 88888.00 2012-05-10 16:02:17.625 131 12563.23 109.80 54952.82 88888.00 2012-05-10 16:02:17.750 131 12563.23 109.78 54952.80 88888.00 2012-05-10 16:02:17.875 131 12563.20 109.80 54952.82 88888.00 2012-05-10 16:02:18.000 131 12563.17 109.80 54952.82 88888.00 2012-05-10 16:02:18.125 131 12563.15 109.80 54952.85 88888.00 2012-05-10 16:02:18.250 131 12563.15 109.80 54952.85 88888.00 2012-05-10 16:02:18.375 131 12563.20 109.80 54952.82 88888.00 2012-05-10 16:02:18.500 131 12563.23 109.78 54952.85 88888.00 2012-05-10 16:02:18.625 131 12563.23 109.70 54952.85 88888.00 2012-05-10 16:02:18.750 131 12563.23 109.72 54952.82 88888.00 2012-05-10 16:02:18.875 131 12563.17 109.70 54952.85 88888.00 2012-05-10 16:02:19.000 131 12563.12 109.72 54952.85 88888.00 2012-05-10 16:02:19.125 131 12563.17 109.72 54952.88 88888.00 2012-05-10 16:02:19.250 131 12563.17 109.72 54952.85 88888.00 2012-05-10 16:02:19.375 131 12563.17 109.70 54952.82 88888.00 2012-05-10 16:02:19.500 131 12563.20 109.72 54952.82 88888.00 2012-05-10 16:02:19.625 131 12563.20 109.70 54952.82 88888.00 2012-05-10 16:02:19.750 131 12563.23 109.67 54952.82 88888.00 2012-05-10 16:02:19.875 131 12563.20 109.65 54952.82 88888.00 2012-05-10 16:02:20.000 131 12563.15 109.67 54952.80 88888.00 2012-05-10 16:02:20.125 131 12563.12 109.67 54952.85 88888.00 2012-05-10 16:02:20.250 131 12563.17 109.70 54952.85 88888.00 2012-05-10 16:02:20.375 131 12563.23 109.67 54952.85 88888.00 2012-05-10 16:02:20.500 131 12563.20 109.62 54952.82 88888.00 2012-05-10 16:02:20.625 131 12563.17 109.62 54952.85 88888.00 2012-05-10 16:02:20.750 131 12563.17 109.62 54952.85 88888.00 2012-05-10 16:02:20.875 131 12563.17 109.62 54952.85 88888.00 2012-05-10 16:02:21.000 131 12563.17 109.62 54952.82 88888.00 2012-05-10 16:02:21.125 131 12563.17 109.58 54952.85 88888.00 2012-05-10 16:02:21.250 131 12563.15 109.53 54952.82 88888.00 2012-05-10 16:02:21.375 131 12563.15 109.55 54952.82 88888.00 2012-05-10 16:02:21.500 131 12563.17 109.58 54952.82 88888.00 2012-05-10 16:02:21.625 131 12563.17 109.58 54952.82 88888.00 2012-05-10 16:02:21.750 131 12563.17 109.58 54952.85 88888.00 2012-05-10 16:02:21.875 131 12563.20 109.58 54952.85 88888.00 2012-05-10 16:02:22.000 131 12563.23 109.55 54952.82 88888.00 2012-05-10 16:02:22.125 131 12563.25 109.53 54952.82 88888.00 2012-05-10 16:02:22.250 131 12563.15 109.50 54952.85 88888.00 2012-05-10 16:02:22.375 131 12563.10 109.53 54952.85 88888.00 2012-05-10 16:02:22.500 131 12563.00 109.55 54952.88 88888.00 2012-05-10 16:02:22.625 131 12563.02 109.55 54952.85 88888.00 2012-05-10 16:02:22.750 131 12563.12 109.55 54952.85 88888.00 2012-05-10 16:02:22.875 131 12563.12 109.47 54952.90 88888.00 2012-05-10 16:02:23.000 131 12563.08 109.47 54952.85 88888.00 2012-05-10 16:02:23.125 131 12563.08 109.47 54952.88 88888.00 2012-05-10 16:02:23.250 131 12563.12 109.45 54952.88 88888.00 2012-05-10 16:02:23.375 131 12563.12 109.47 54952.90 88888.00 2012-05-10 16:02:23.500 131 12563.12 109.50 54952.88 88888.00 2012-05-10 16:02:23.625 131 12563.10 109.45 54952.88 88888.00 2012-05-10 16:02:23.750 131 12563.17 109.45 54952.88 88888.00 2012-05-10 16:02:23.875 131 12563.17 109.42 54952.88 88888.00 2012-05-10 16:02:24.000 131 12563.17 109.40 54952.88 88888.00 2012-05-10 16:02:24.125 131 12563.17 109.40 54952.90 88888.00 2012-05-10 16:02:24.250 131 12563.17 109.38 54952.88 88888.00 2012-05-10 16:02:24.375 131 12563.20 109.40 54952.90 88888.00 2012-05-10 16:02:24.500 131 12563.23 109.42 54952.88 88888.00 2012-05-10 16:02:24.625 131 12563.23 109.40 54952.90 88888.00 2012-05-10 16:02:24.750 131 12563.15 109.38 54952.88 88888.00 2012-05-10 16:02:24.875 131 12563.15 109.38 54952.90 88888.00 2012-05-10 16:02:25.000 131 12563.17 109.40 54952.88 88888.00 2012-05-10 16:02:25.125 131 12563.23 109.38 54952.90 88888.00 2012-05-10 16:02:25.250 131 12563.23 109.38 54952.90 88888.00 2012-05-10 16:02:25.375 131 12563.23 109.38 54952.88 88888.00 2012-05-10 16:02:25.500 131 12563.25 109.38 54952.90 88888.00 2012-05-10 16:02:25.625 131 12563.23 109.33 54952.90 88888.00 2012-05-10 16:02:25.750 131 12563.20 109.35 54952.90 88888.00 2012-05-10 16:02:25.875 131 12563.23 109.33 54952.90 88888.00 2012-05-10 16:02:26.000 131 12563.20 109.33 54952.88 88888.00 2012-05-10 16:02:26.125 131 12563.20 109.33 54952.88 88888.00 2012-05-10 16:02:26.250 131 12563.20 109.35 54952.88 88888.00 2012-05-10 16:02:26.375 131 12563.23 109.33 54952.88 88888.00 2012-05-10 16:02:26.500 131 12563.27 109.33 54952.85 88888.00 2012-05-10 16:02:26.625 131 12563.27 109.35 54952.85 88888.00 2012-05-10 16:02:26.750 131 12563.25 109.35 54952.88 88888.00 2012-05-10 16:02:26.875 131 12563.25 109.35 54952.90 88888.00 2012-05-10 16:02:27.000 131 12563.25 109.35 54952.90 88888.00 2012-05-10 16:02:27.125 131 12563.25 109.30 54952.88 88888.00 2012-05-10 16:02:27.250 131 12563.25 109.28 54952.88 88888.00 2012-05-10 16:02:27.375 131 12563.25 109.28 54952.88 88888.00 2012-05-10 16:02:27.500 131 12563.25 109.30 54952.88 88888.00 2012-05-10 16:02:27.625 131 12563.33 109.30 54952.88 88888.00 2012-05-10 16:02:27.750 131 12563.38 109.30 54952.88 88888.00 2012-05-10 16:02:27.875 131 12563.30 109.28 54952.90 88888.00 2012-05-10 16:02:28.000 131 12563.27 109.28 54952.88 88888.00 2012-05-10 16:02:28.125 131 12563.23 109.28 54952.88 88888.00 2012-05-10 16:02:28.250 131 12563.25 109.28 54952.90 88888.00 2012-05-10 16:02:28.375 131 12563.27 109.25 54952.88 88888.00 2012-05-10 16:02:28.500 131 12563.27 109.25 54952.88 88888.00 2012-05-10 16:02:28.625 131 12563.27 109.22 54952.88 88888.00 2012-05-10 16:02:28.750 131 12563.25 109.22 54952.90 88888.00 2012-05-10 16:02:28.875 131 12563.27 109.30 54952.90 88888.00 2012-05-10 16:02:29.000 131 12563.27 109.28 54952.90 88888.00 2012-05-10 16:02:29.125 131 12563.33 109.25 54952.90 88888.00 2012-05-10 16:02:29.250 131 12563.40 109.22 54952.93 88888.00 2012-05-10 16:02:29.375 131 12563.42 109.25 54952.88 88888.00 2012-05-10 16:02:29.500 131 12563.38 109.25 54952.90 88888.00 2012-05-10 16:02:29.625 131 12563.30 109.25 54952.90 88888.00 2012-05-10 16:02:29.750 131 12563.33 109.25 54952.90 88888.00 2012-05-10 16:02:29.875 131 12563.33 109.22 54952.90 88888.00 2012-05-10 16:02:30.000 131 12563.33 109.22 54952.90 88888.00 2012-05-10 16:02:30.125 131 12563.33 109.25 54952.93 88888.00 2012-05-10 16:02:30.250 131 12563.27 109.22 54952.95 88888.00 2012-05-10 16:02:30.375 131 12563.33 109.22 54952.93 88888.00 2012-05-10 16:02:30.500 131 12563.38 109.22 54952.90 88888.00 2012-05-10 16:02:30.625 131 12563.38 109.20 54952.88 88888.00 2012-05-10 16:02:30.750 131 12563.45 109.20 54952.90 88888.00 2012-05-10 16:02:30.875 131 12563.45 109.22 54952.93 88888.00 2012-05-10 16:02:31.000 131 12563.38 109.22 54952.90 88888.00 2012-05-10 16:02:31.125 131 12563.33 109.22 54952.88 88888.00 2012-05-10 16:02:31.250 131 12563.33 109.20 54952.90 88888.00 2012-05-10 16:02:31.375 131 12563.35 109.25 54952.90 88888.00 2012-05-10 16:02:31.500 131 12563.35 109.22 54952.93 88888.00 2012-05-10 16:02:31.625 131 12563.25 109.22 54952.93 88888.00 2012-05-10 16:02:31.750 131 12563.20 109.25 54952.93 88888.00 2012-05-10 16:02:31.875 131 12563.23 109.20 54952.90 88888.00 2012-05-10 16:02:32.000 131 12563.25 109.17 54952.93 88888.00 2012-05-10 16:02:32.125 131 12563.27 109.20 54952.90 88888.00 2012-05-10 16:02:32.250 131 12563.23 109.15 54952.90 88888.00 2012-05-10 16:02:32.375 131 12563.25 109.20 54952.93 88888.00 2012-05-10 16:02:32.500 131 12563.30 109.15 54952.93 88888.00 2012-05-10 16:02:32.625 131 12563.33 109.15 54952.95 88888.00 2012-05-10 16:02:32.750 131 12563.35 109.15 54952.93 88888.00 2012-05-10 16:02:32.875 131 12563.40 109.15 54952.93 88888.00 2012-05-10 16:02:33.000 131 12563.40 109.15 54952.93 88888.00 2012-05-10 16:02:33.125 131 12563.40 109.20 54952.90 88888.00 2012-05-10 16:02:33.250 131 12563.42 109.15 54952.90 88888.00 2012-05-10 16:02:33.375 131 12563.38 109.15 54952.90 88888.00 2012-05-10 16:02:33.500 131 12563.30 109.15 54952.88 88888.00 2012-05-10 16:02:33.625 131 12563.35 109.12 54952.88 88888.00 2012-05-10 16:02:33.750 131 12563.33 109.12 54952.90 88888.00 2012-05-10 16:02:33.875 131 12563.30 109.12 54952.93 88888.00 2012-05-10 16:02:34.000 131 12563.33 109.12 54952.90 88888.00 2012-05-10 16:02:34.125 131 12563.35 109.17 54952.90 88888.00 2012-05-10 16:02:34.250 131 12563.35 109.15 54952.93 88888.00 2012-05-10 16:02:34.375 131 12563.40 109.17 54952.93 88888.00 2012-05-10 16:02:34.500 131 12563.42 109.12 54952.93 88888.00 2012-05-10 16:02:34.625 131 12563.45 109.12 54952.93 88888.00 2012-05-10 16:02:34.750 131 12563.45 109.10 54952.90 88888.00 2012-05-10 16:02:34.875 131 12563.35 109.12 54952.90 88888.00 2012-05-10 16:02:35.000 131 12563.40 109.15 54952.90 88888.00 2012-05-10 16:02:35.125 131 12563.42 109.15 54952.93 88888.00 2012-05-10 16:02:35.250 131 12563.42 109.17 54952.90 88888.00 2012-05-10 16:02:35.375 131 12563.48 109.12 54952.90 88888.00 2012-05-10 16:02:35.500 131 12563.45 109.10 54952.88 88888.00 2012-05-10 16:02:35.625 131 12563.40 109.08 54952.85 88888.00 2012-05-10 16:02:35.750 131 12563.42 109.10 54952.90 88888.00 2012-05-10 16:02:35.875 131 12563.42 109.12 54952.90 88888.00 2012-05-10 16:02:36.000 131 12563.45 109.10 54952.93 88888.00 2012-05-10 16:02:36.125 131 12563.45 109.10 54952.95 88888.00 2012-05-10 16:02:36.250 131 12563.40 109.10 54952.95 88888.00 2012-05-10 16:02:36.375 131 12563.42 109.15 54952.93 88888.00 2012-05-10 16:02:36.500 131 12563.40 109.15 54952.93 88888.00 2012-05-10 16:02:36.625 131 12563.38 109.15 54952.90 88888.00 2012-05-10 16:02:36.750 131 12563.38 109.15 54952.93 88888.00 2012-05-10 16:02:36.875 131 12563.40 109.12 54952.90 88888.00 2012-05-10 16:02:37.000 131 12563.45 109.12 54952.93 88888.00 2012-05-10 16:02:37.125 131 12563.48 109.15 54952.93 88888.00 2012-05-10 16:02:37.250 131 12563.40 109.12 54952.90 88888.00 2012-05-10 16:02:37.375 131 12563.45 109.12 54952.93 88888.00 2012-05-10 16:02:37.500 131 12563.42 109.15 54952.93 88888.00 2012-05-10 16:02:37.625 131 12563.45 109.12 54952.95 88888.00 2012-05-10 16:02:37.750 131 12563.45 109.12 54952.93 88888.00 2012-05-10 16:02:37.875 131 12563.50 109.10 54952.93 88888.00 2012-05-10 16:02:38.000 131 12563.50 109.08 54952.95 88888.00 2012-05-10 16:02:38.125 131 12563.50 109.08 54952.97 88888.00 2012-05-10 16:02:38.250 131 12563.55 109.03 54952.95 88888.00 2012-05-10 16:02:38.375 131 12563.52 109.03 54952.95 88888.00 2012-05-10 16:02:38.500 131 12563.52 109.05 54952.93 88888.00 2012-05-10 16:02:38.625 131 12563.52 109.08 54952.95 88888.00 2012-05-10 16:02:38.750 131 12563.58 109.08 54952.93 88888.00 2012-05-10 16:02:38.875 131 12563.58 109.10 54952.95 88888.00 2012-05-10 16:02:39.000 131 12563.52 109.08 54952.95 88888.00 2012-05-10 16:02:39.125 131 12563.52 109.03 54952.93 88888.00 2012-05-10 16:02:39.250 131 12563.52 109.03 54952.93 88888.00 2012-05-10 16:02:39.375 131 12563.55 109.05 54952.90 88888.00 2012-05-10 16:02:39.500 131 12563.52 109.05 54952.93 88888.00 2012-05-10 16:02:39.625 131 12563.50 109.03 54952.93 88888.00 2012-05-10 16:02:39.750 131 12563.45 108.97 54952.90 88888.00 2012-05-10 16:02:39.875 131 12563.48 108.97 54952.90 88888.00 2012-05-10 16:02:40.000 131 12563.50 109.00 54952.93 88888.00 2012-05-10 16:02:40.125 131 12563.48 109.05 54952.93 88888.00 2012-05-10 16:02:40.250 131 12563.45 109.03 54952.93 88888.00 2012-05-10 16:02:40.375 131 12563.50 109.03 54952.90 88888.00 2012-05-10 16:02:40.500 131 12563.55 109.00 54952.90 88888.00 2012-05-10 16:02:40.625 131 12563.62 109.00 54952.93 88888.00 2012-05-10 16:02:40.750 131 12563.60 109.00 54952.90 88888.00 2012-05-10 16:02:40.875 131 12563.55 109.00 54952.95 88888.00 2012-05-10 16:02:41.000 131 12563.55 109.03 54952.90 88888.00 2012-05-10 16:02:41.125 131 12563.58 109.03 54952.93 88888.00 2012-05-10 16:02:41.250 131 12563.58 109.03 54952.95 88888.00 2012-05-10 16:02:41.375 131 12563.58 109.00 54952.93 88888.00 2012-05-10 16:02:41.500 131 12563.62 109.00 54952.95 88888.00 2012-05-10 16:02:41.625 131 12563.60 109.00 54952.93 88888.00 2012-05-10 16:02:41.750 131 12563.62 109.00 54952.90 88888.00 2012-05-10 16:02:41.875 131 12563.65 108.97 54952.90 88888.00 2012-05-10 16:02:42.000 131 12563.60 109.00 54952.93 88888.00 2012-05-10 16:02:42.125 131 12563.58 109.00 54952.93 88888.00 2012-05-10 16:02:42.250 131 12563.58 108.95 54952.93 88888.00 2012-05-10 16:02:42.375 131 12563.62 108.97 54952.93 88888.00 2012-05-10 16:02:42.500 131 12563.60 108.97 54952.93 88888.00 2012-05-10 16:02:42.625 131 12563.60 109.00 54952.90 88888.00 2012-05-10 16:02:42.750 131 12563.60 109.00 54952.95 88888.00 2012-05-10 16:02:42.875 131 12563.60 109.00 54952.97 88888.00 2012-05-10 16:02:43.000 131 12563.58 108.97 54952.97 88888.00 2012-05-10 16:02:43.125 131 12563.58 108.97 54952.97 88888.00 2012-05-10 16:02:43.250 131 12563.60 108.97 54952.97 88888.00 2012-05-10 16:02:43.375 131 12563.60 108.97 54952.97 88888.00 2012-05-10 16:02:43.500 131 12563.65 108.97 54952.93 88888.00 2012-05-10 16:02:43.625 131 12563.67 108.95 54952.93 88888.00 2012-05-10 16:02:43.750 131 12563.60 108.95 54952.90 88888.00 2012-05-10 16:02:43.875 131 12563.60 108.92 54952.93 88888.00 2012-05-10 16:02:44.000 131 12563.52 108.92 54952.93 88888.00 2012-05-10 16:02:44.125 131 12563.48 108.90 54952.93 88888.00 2012-05-10 16:02:44.250 131 12563.50 108.88 54952.93 88888.00 2012-05-10 16:02:44.375 131 12563.62 108.95 54952.90 88888.00 2012-05-10 16:02:44.500 131 12563.67 108.92 54952.93 88888.00 2012-05-10 16:02:44.625 131 12563.62 108.90 54952.90 88888.00 2012-05-10 16:02:44.750 131 12563.58 108.95 54952.90 88888.00 2012-05-10 16:02:44.875 131 12563.62 108.95 54952.88 88888.00 2012-05-10 16:02:45.000 131 12563.67 108.95 54952.93 88888.00 2012-05-10 16:02:45.125 131 12563.73 108.95 54952.90 88888.00 2012-05-10 16:02:45.250 131 12563.70 108.92 54952.90 88888.00 2012-05-10 16:02:45.375 131 12563.70 108.90 54952.88 88888.00 2012-05-10 16:02:45.500 131 12563.70 108.90 54952.88 88888.00 2012-05-10 16:02:45.625 131 12563.60 108.90 54952.90 88888.00 2012-05-10 16:02:45.750 131 12563.62 108.88 54952.90 88888.00 2012-05-10 16:02:45.875 131 12563.58 108.85 54952.90 88888.00 2012-05-10 16:02:46.000 131 12563.48 108.88 54952.90 88888.00 2012-05-10 16:02:46.125 131 12563.48 108.88 54952.93 88888.00 2012-05-10 16:02:46.250 131 12563.48 108.88 54952.90 88888.00 2012-05-10 16:02:46.375 131 12563.52 108.88 54952.88 88888.00 2012-05-10 16:02:46.500 131 12563.55 108.88 54952.88 88888.00 2012-05-10 16:02:46.625 131 12563.50 108.85 54952.90 88888.00 2012-05-10 16:02:46.750 131 12563.48 108.85 54952.90 88888.00 2012-05-10 16:02:46.875 131 12563.50 108.83 54952.88 88888.00 2012-05-10 16:02:47.000 131 12563.58 108.83 54952.88 88888.00 2012-05-10 16:02:47.125 131 12563.60 108.83 54952.90 88888.00 2012-05-10 16:02:47.250 131 12563.60 108.83 54952.95 88888.00 2012-05-10 16:02:47.375 131 12563.62 108.85 54952.95 88888.00 2012-05-10 16:02:47.500 131 12563.60 108.83 54952.93 88888.00 2012-05-10 16:02:47.625 131 12563.60 108.83 54952.93 88888.00 2012-05-10 16:02:47.750 131 12563.60 108.88 54952.93 88888.00 2012-05-10 16:02:47.875 131 12563.62 108.85 54952.90 88888.00 2012-05-10 16:02:48.000 131 12563.60 108.80 54952.88 88888.00 2012-05-10 16:02:48.125 131 12563.55 108.83 54952.90 88888.00 2012-05-10 16:02:48.250 131 12563.58 108.80 54952.90 88888.00 2012-05-10 16:02:48.375 131 12563.60 108.80 54952.90 88888.00 2012-05-10 16:02:48.500 131 12563.55 108.80 54952.93 88888.00 2012-05-10 16:02:48.625 131 12563.55 108.78 54952.93 88888.00 2012-05-10 16:02:48.750 131 12563.55 108.78 54952.95 88888.00 2012-05-10 16:02:48.875 131 12563.52 108.80 54952.95 88888.00 2012-05-10 16:02:49.000 131 12563.60 108.78 54952.90 88888.00 2012-05-10 16:02:49.125 131 12563.67 108.78 54952.93 88888.00 2012-05-10 16:02:49.250 131 12563.70 108.78 54952.93 88888.00 2012-05-10 16:02:49.375 131 12563.60 108.78 54952.95 88888.00 2012-05-10 16:02:49.500 131 12563.55 108.80 54952.93 88888.00 2012-05-10 16:02:49.625 131 12563.58 108.80 54952.93 88888.00 2012-05-10 16:02:49.750 131 12563.60 108.80 54952.93 88888.00 2012-05-10 16:02:49.875 131 12563.58 108.78 54952.93 88888.00 2012-05-10 16:02:50.000 131 12563.55 108.75 54952.93 88888.00 2012-05-10 16:02:50.125 131 12563.52 108.75 54952.93 88888.00 2012-05-10 16:02:50.250 131 12563.42 108.72 54952.93 88888.00 2012-05-10 16:02:50.375 131 12563.45 108.72 54952.93 88888.00 2012-05-10 16:02:50.500 131 12563.55 108.75 54952.95 88888.00 2012-05-10 16:02:50.625 131 12563.58 108.75 54952.97 88888.00 2012-05-10 16:02:50.750 131 12563.55 108.75 54952.95 88888.00 2012-05-10 16:02:50.875 131 12563.55 108.72 54952.95 88888.00 2012-05-10 16:02:51.000 131 12563.60 108.75 54952.97 88888.00 2012-05-10 16:02:51.125 131 12563.58 108.78 54952.97 88888.00 2012-05-10 16:02:51.250 131 12563.55 108.78 54952.93 88888.00 2012-05-10 16:02:51.375 131 12563.58 108.72 54952.95 88888.00 2012-05-10 16:02:51.500 131 12563.58 108.72 54952.90 88888.00 2012-05-10 16:02:51.625 131 12563.60 108.72 54952.93 88888.00 2012-05-10 16:02:51.750 131 12563.62 108.75 54952.93 88888.00 2012-05-10 16:02:51.875 131 12563.58 108.72 54952.93 88888.00 2012-05-10 16:02:52.000 131 12563.55 108.72 54952.93 88888.00 2012-05-10 16:02:52.125 131 12563.52 108.75 54952.95 88888.00 2012-05-10 16:02:52.250 131 12563.42 108.70 54952.95 88888.00 2012-05-10 16:02:52.375 131 12563.42 108.72 54952.90 88888.00 2012-05-10 16:02:52.500 131 12563.42 108.72 54952.95 88888.00 2012-05-10 16:02:52.625 131 12563.45 108.75 54952.93 88888.00 2012-05-10 16:02:52.750 131 12563.42 108.78 54952.93 88888.00 2012-05-10 16:02:52.875 131 12563.45 108.78 54952.95 88888.00 2012-05-10 16:02:53.000 131 12563.45 108.75 54952.95 88888.00 2012-05-10 16:02:53.125 131 12563.45 108.75 54952.97 88888.00 2012-05-10 16:02:53.250 131 12563.42 108.75 54952.95 88888.00 2012-05-10 16:02:53.375 131 12563.45 108.75 54952.95 88888.00 2012-05-10 16:02:53.500 131 12563.42 108.75 54952.95 88888.00 2012-05-10 16:02:53.625 131 12563.42 108.72 54952.95 88888.00 2012-05-10 16:02:53.750 131 12563.45 108.70 54952.95 88888.00 2012-05-10 16:02:53.875 131 12563.45 108.70 54952.95 88888.00 2012-05-10 16:02:54.000 131 12563.42 108.72 54952.95 88888.00 2012-05-10 16:02:54.125 131 12563.40 108.75 54952.97 88888.00 2012-05-10 16:02:54.250 131 12563.38 108.72 54952.97 88888.00 2012-05-10 16:02:54.375 131 12563.42 108.72 54952.97 88888.00 2012-05-10 16:02:54.500 131 12563.45 108.70 54952.95 88888.00 2012-05-10 16:02:54.625 131 12563.42 108.67 54952.95 88888.00 2012-05-10 16:02:54.750 131 12563.42 108.70 54952.97 88888.00 2012-05-10 16:02:54.875 131 12563.42 108.75 54953.00 88888.00 2012-05-10 16:02:55.000 131 12563.50 108.72 54952.95 88888.00 2012-05-10 16:02:55.125 131 12563.48 108.75 54952.95 88888.00 2012-05-10 16:02:55.250 131 12563.40 108.75 54952.97 88888.00 2012-05-10 16:02:55.375 131 12563.35 108.78 54952.97 88888.00 2012-05-10 16:02:55.500 131 12563.33 108.75 54952.95 88888.00 2012-05-10 16:02:55.625 131 12563.30 108.78 54952.95 88888.00 2012-05-10 16:02:55.750 131 12563.33 108.75 54952.93 88888.00 2012-05-10 16:02:55.875 131 12563.30 108.75 54952.97 88888.00 2012-05-10 16:02:56.000 131 12563.30 108.78 54952.97 88888.00 2012-05-10 16:02:56.125 131 12563.38 108.75 54952.97 88888.00 2012-05-10 16:02:56.250 131 12563.33 108.75 54952.97 88888.00 2012-05-10 16:02:56.375 131 12563.35 108.78 54953.00 88888.00 2012-05-10 16:02:56.500 131 12563.35 108.78 54953.00 88888.00 2012-05-10 16:02:56.625 131 12563.33 108.72 54952.97 88888.00 2012-05-10 16:02:56.750 131 12563.38 108.72 54952.97 88888.00 2012-05-10 16:02:56.875 131 12563.38 108.75 54952.97 88888.00 2012-05-10 16:02:57.000 131 12563.35 108.78 54952.97 88888.00 2012-05-10 16:02:57.125 131 12563.38 108.80 54952.97 88888.00 2012-05-10 16:02:57.250 131 12563.40 108.78 54952.95 88888.00 2012-05-10 16:02:57.375 131 12563.35 108.78 54952.95 88888.00 2012-05-10 16:02:57.500 131 12563.33 108.75 54952.95 88888.00 2012-05-10 16:02:57.625 131 12563.30 108.80 54952.97 88888.00 2012-05-10 16:02:57.750 131 12563.33 108.80 54952.97 88888.00 2012-05-10 16:02:57.875 131 12563.33 108.78 54952.97 88888.00 2012-05-10 16:02:58.000 131 12563.35 108.78 54952.97 88888.00 2012-05-10 16:02:58.125 131 12563.33 108.80 54952.97 88888.00 2012-05-10 16:02:58.250 131 12563.35 108.78 54952.97 88888.00 2012-05-10 16:02:58.375 131 12563.40 108.78 54952.97 88888.00 2012-05-10 16:02:58.500 131 12563.45 108.80 54952.95 88888.00 2012-05-10 16:02:58.625 131 12563.48 108.78 54952.93 88888.00 2012-05-10 16:02:58.750 131 12563.35 108.80 54952.97 88888.00 2012-05-10 16:02:58.875 131 12563.33 108.78 54952.97 88888.00 2012-05-10 16:02:59.000 131 12563.35 108.75 54952.93 88888.00 2012-05-10 16:02:59.125 131 12563.38 108.75 54952.95 88888.00 2012-05-10 16:02:59.250 131 12563.33 108.75 54952.95 88888.00 2012-05-10 16:02:59.375 131 12563.30 108.75 54952.93 88888.00 2012-05-10 16:02:59.500 131 12563.25 108.75 54952.93 88888.00 2012-05-10 16:02:59.625 131 12563.27 108.78 54952.97 88888.00 2012-05-10 16:02:59.750 131 12563.35 108.80 54952.97 88888.00 2012-05-10 16:02:59.875 131 12563.35 108.78 54952.97 88888.00 2012-05-10 16:03:00.000 131 12563.38 108.80 54952.97 88888.00 2012-05-10 16:03:00.125 131 12563.38 108.80 54952.97 88888.00 2012-05-10 16:03:00.250 131 12563.27 108.78 54952.97 88888.00 2012-05-10 16:03:00.375 131 12563.25 108.78 54952.95 88888.00 2012-05-10 16:03:00.500 131 12563.25 108.75 54952.95 88888.00 2012-05-10 16:03:00.625 131 12563.30 108.78 54952.95 88888.00 2012-05-10 16:03:00.750 131 12563.30 108.80 54952.97 88888.00 2012-05-10 16:03:00.875 131 12563.23 108.83 54952.95 88888.00 2012-05-10 16:03:01.000 131 12563.15 108.80 54952.93 88888.00 2012-05-10 16:03:01.125 131 12563.20 108.78 54952.97 88888.00 2012-05-10 16:03:01.250 131 12563.23 108.78 54952.97 88888.00 2012-05-10 16:03:01.375 131 12563.23 108.80 54953.00 88888.00 2012-05-10 16:03:01.500 131 12563.25 108.83 54952.97 88888.00 2012-05-10 16:03:01.625 131 12563.30 108.80 54952.93 88888.00 2012-05-10 16:03:01.750 131 12563.33 108.75 54952.95 88888.00 2012-05-10 16:03:01.875 131 12563.33 108.78 54952.97 88888.00 2012-05-10 16:03:02.000 131 12563.33 108.78 54952.95 88888.00 2012-05-10 16:03:02.125 131 12563.33 108.78 54952.95 88888.00 2012-05-10 16:03:02.250 131 12563.33 108.78 54952.95 88888.00 2012-05-10 16:03:02.375 131 12563.33 108.80 54952.95 88888.00 2012-05-10 16:03:02.500 131 12563.30 108.78 54952.93 88888.00 2012-05-10 16:03:02.625 131 12563.27 108.78 54952.90 88888.00 2012-05-10 16:03:02.750 131 12563.30 108.80 54952.90 88888.00 2012-05-10 16:03:02.875 131 12563.33 108.80 54952.93 88888.00 2012-05-10 16:03:03.000 131 12563.38 108.83 54952.90 88888.00 2012-05-10 16:03:03.125 131 12563.27 108.80 54952.93 88888.00 2012-05-10 16:03:03.250 131 12563.23 108.80 54952.93 88888.00 2012-05-10 16:03:03.375 131 12563.27 108.83 54952.93 88888.00 2012-05-10 16:03:03.500 131 12563.30 108.83 54952.95 88888.00 2012-05-10 16:03:03.625 131 12563.27 108.83 54952.95 88888.00 2012-05-10 16:03:03.750 131 12563.27 108.80 54952.90 88888.00 2012-05-10 16:03:03.875 131 12563.27 108.80 54952.90 88888.00 2012-05-10 16:03:04.000 131 12563.25 108.78 54952.88 88888.00 2012-05-10 16:03:04.125 131 12563.27 108.80 54952.93 88888.00 2012-05-10 16:03:04.250 131 12563.25 108.78 54952.95 88888.00 2012-05-10 16:03:04.375 131 12563.33 108.78 54952.93 88888.00 2012-05-10 16:03:04.500 131 12563.30 108.80 54952.93 88888.00 2012-05-10 16:03:04.625 131 12563.27 108.78 54952.90 88888.00 2012-05-10 16:03:04.750 131 12563.23 108.80 54952.93 88888.00 2012-05-10 16:03:04.875 131 12563.30 108.85 54952.95 88888.00 2012-05-10 16:03:05.000 131 12563.30 108.80 54952.90 88888.00 2012-05-10 16:03:05.125 131 12563.33 108.80 54952.90 88888.00 2012-05-10 16:03:05.250 131 12563.30 108.83 54952.95 88888.00 2012-05-10 16:03:05.375 131 12563.27 108.83 54952.93 88888.00 2012-05-10 16:03:05.500 131 12563.23 108.85 54952.93 88888.00 2012-05-10 16:03:05.625 131 12563.20 108.83 54952.90 88888.00 2012-05-10 16:03:05.750 131 12563.27 108.80 54952.93 88888.00 2012-05-10 16:03:05.875 131 12563.25 108.83 54952.93 88888.00 2012-05-10 16:03:06.000 131 12563.17 108.83 54952.93 88888.00 2012-05-10 16:03:06.125 131 12563.17 108.80 54952.93 88888.00 2012-05-10 16:03:06.250 131 12563.20 108.85 54952.93 88888.00 2012-05-10 16:03:06.375 131 12563.25 108.85 54952.95 88888.00 2012-05-10 16:03:06.500 131 12563.23 108.83 54952.90 88888.00 2012-05-10 16:03:06.625 131 12563.20 108.83 54952.90 88888.00 2012-05-10 16:03:06.750 131 12563.23 108.80 54952.90 88888.00 2012-05-10 16:03:06.875 131 12563.27 108.83 54952.90 88888.00 2012-05-10 16:03:07.000 131 12563.30 108.85 54952.90 88888.00 2012-05-10 16:03:07.125 131 12563.27 108.85 54952.90 88888.00 2012-05-10 16:03:07.250 131 12563.20 108.85 54952.93 88888.00 2012-05-10 16:03:07.375 131 12563.23 108.88 54952.93 88888.00 2012-05-10 16:03:07.500 131 12563.27 108.88 54952.93 88888.00 2012-05-10 16:03:07.625 131 12563.30 108.83 54952.90 88888.00 2012-05-10 16:03:07.750 131 12563.33 108.83 54952.93 88888.00 2012-05-10 16:03:07.875 131 12563.30 108.83 54952.90 88888.00 2012-05-10 16:03:08.000 131 12563.30 108.83 54952.88 88888.00 2012-05-10 16:03:08.125 131 12563.35 108.85 54952.90 88888.00 2012-05-10 16:03:08.250 131 12563.30 108.85 54952.90 88888.00 2012-05-10 16:03:08.375 131 12563.27 108.88 54952.93 88888.00 2012-05-10 16:03:08.500 131 12563.30 108.88 54952.93 88888.00 2012-05-10 16:03:08.625 131 12563.30 108.88 54952.88 88888.00 2012-05-10 16:03:08.750 131 12563.30 108.85 54952.88 88888.00 2012-05-10 16:03:08.875 131 12563.25 108.85 54952.88 88888.00 2012-05-10 16:03:09.000 131 12563.25 108.90 54952.90 88888.00 2012-05-10 16:03:09.125 131 12563.27 108.92 54952.90 88888.00 2012-05-10 16:03:09.250 131 12563.25 108.90 54952.95 88888.00 2012-05-10 16:03:09.375 131 12563.23 108.92 54952.95 88888.00 2012-05-10 16:03:09.500 131 12563.23 108.92 54952.93 88888.00 2012-05-10 16:03:09.625 131 12563.30 108.92 54952.90 88888.00 2012-05-10 16:03:09.750 131 12563.25 108.92 54952.90 88888.00 2012-05-10 16:03:09.875 131 12563.17 108.92 54952.90 88888.00 2012-05-10 16:03:10.000 131 12563.23 108.92 54952.90 88888.00 2012-05-10 16:03:10.125 131 12563.27 108.95 54952.90 88888.00 2012-05-10 16:03:10.250 131 12563.25 108.97 54952.93 88888.00 2012-05-10 16:03:10.375 131 12563.27 108.97 54952.93 88888.00 2012-05-10 16:03:10.500 131 12563.27 108.95 54952.93 88888.00 2012-05-10 16:03:10.625 131 12563.27 108.95 54952.90 88888.00 2012-05-10 16:03:10.750 131 12563.27 108.95 54952.90 88888.00 2012-05-10 16:03:10.875 131 12563.30 108.95 54952.93 88888.00 2012-05-10 16:03:11.000 131 12563.30 108.92 54952.90 88888.00 2012-05-10 16:03:11.125 131 12563.27 108.95 54952.93 88888.00 2012-05-10 16:03:11.250 131 12563.23 108.92 54952.90 88888.00 2012-05-10 16:03:11.375 131 12563.23 108.92 54952.88 88888.00 2012-05-10 16:03:11.500 131 12563.27 108.95 54952.90 88888.00 2012-05-10 16:03:11.625 131 12563.27 108.97 54952.93 88888.00 2012-05-10 16:03:11.750 131 12563.23 108.97 54952.95 88888.00 2012-05-10 16:03:11.875 131 12563.25 108.97 54952.93 88888.00 2012-05-10 16:03:12.000 131 12563.30 108.95 54952.90 88888.00 2012-05-10 16:03:12.125 131 12563.33 108.95 54952.93 88888.00 2012-05-10 16:03:12.250 131 12563.33 108.97 54952.88 88888.00 2012-05-10 16:03:12.375 131 12563.33 108.95 54952.88 88888.00 2012-05-10 16:03:12.500 131 12563.33 108.95 54952.85 88888.00 2012-05-10 16:03:12.625 131 12563.30 108.95 54952.88 88888.00 2012-05-10 16:03:12.750 131 12563.33 109.00 54952.88 88888.00 2012-05-10 16:03:12.875 131 12563.30 109.00 54952.88 88888.00 2012-05-10 16:03:13.000 131 12563.30 109.00 54952.85 88888.00 2012-05-10 16:03:13.125 131 12563.30 109.00 54952.88 88888.00 2012-05-10 16:03:13.250 131 12563.33 109.03 54952.88 88888.00 2012-05-10 16:03:13.375 131 12563.33 109.03 54952.88 88888.00 2012-05-10 16:03:13.500 131 12563.25 108.97 54952.85 88888.00 2012-05-10 16:03:13.625 131 12563.23 109.00 54952.90 88888.00 2012-05-10 16:03:13.750 131 12563.23 109.03 54952.90 88888.00 2012-05-10 16:03:13.875 131 12563.23 109.03 54952.90 88888.00 2012-05-10 16:03:14.000 131 12563.27 109.03 54952.88 88888.00 2012-05-10 16:03:14.125 131 12563.27 109.03 54952.88 88888.00 2012-05-10 16:03:14.250 131 12563.33 109.00 54952.90 88888.00 2012-05-10 16:03:14.375 131 12563.33 109.05 54952.93 88888.00 2012-05-10 16:03:14.500 131 12563.35 109.05 54952.93 88888.00 2012-05-10 16:03:14.625 131 12563.40 109.05 54952.93 88888.00 2012-05-10 16:03:14.750 131 12563.38 109.08 54952.88 88888.00 2012-05-10 16:03:14.875 131 12563.35 109.05 54952.90 88888.00 2012-05-10 16:03:15.000 131 12563.35 109.05 54952.88 88888.00 2012-05-10 16:03:15.125 131 12563.33 109.10 54952.88 88888.00 2012-05-10 16:03:15.250 131 12563.33 109.08 54952.88 88888.00 2012-05-10 16:03:15.375 131 12563.33 109.08 54952.88 88888.00 2012-05-10 16:03:15.500 131 12563.33 109.08 54952.85 88888.00 2012-05-10 16:03:15.625 131 12563.38 109.08 54952.80 88888.00 2012-05-10 16:03:15.750 131 12563.35 109.12 54952.82 88888.00 2012-05-10 16:03:15.875 131 12563.30 109.12 54952.85 88888.00 2012-05-10 16:03:16.000 131 12563.25 109.10 54952.82 88888.00 2012-05-10 16:03:16.125 131 12563.25 109.10 54952.85 88888.00 2012-05-10 16:03:16.250 131 12563.27 109.08 54952.82 88888.00 2012-05-10 16:03:16.375 131 12563.38 109.10 54952.82 88888.00 2012-05-10 16:03:16.500 131 12563.42 109.12 54952.85 88888.00 2012-05-10 16:03:16.625 131 12563.40 109.12 54952.82 88888.00 2012-05-10 16:03:16.750 131 12563.42 109.12 54952.85 88888.00 2012-05-10 16:03:16.875 131 12563.45 109.12 54952.85 88888.00 2012-05-10 16:03:17.000 131 12563.42 109.10 54952.82 88888.00 2012-05-10 16:03:17.125 131 12563.38 109.08 54952.85 88888.00 2012-05-10 16:03:17.250 131 12563.38 109.10 54952.88 88888.00 2012-05-10 16:03:17.375 131 12563.42 109.10 54952.85 88888.00 2012-05-10 16:03:17.500 131 12563.42 109.12 54952.85 88888.00 2012-05-10 16:03:17.625 131 12563.42 109.15 54952.88 88888.00 2012-05-10 16:03:17.750 131 12563.40 109.15 54952.88 88888.00 2012-05-10 16:03:17.875 131 12563.38 109.12 54952.90 88888.00 2012-05-10 16:03:18.000 131 12563.38 109.10 54952.88 88888.00 2012-05-10 16:03:18.125 131 12563.38 109.17 54952.90 88888.00 2012-05-10 16:03:18.250 131 12563.38 109.15 54952.88 88888.00 2012-05-10 16:03:18.375 131 12563.40 109.15 54952.85 88888.00 2012-05-10 16:03:18.500 131 12563.45 109.12 54952.82 88888.00 2012-05-10 16:03:18.625 131 12563.42 109.10 54952.85 88888.00 2012-05-10 16:03:18.750 131 12563.40 109.10 54952.88 88888.00 2012-05-10 16:03:18.875 131 12563.38 109.10 54952.88 88888.00 2012-05-10 16:03:19.000 131 12563.42 109.15 54952.85 88888.00 2012-05-10 16:03:19.125 131 12563.40 109.15 54952.85 88888.00 2012-05-10 16:03:19.250 131 12563.38 109.12 54952.85 88888.00 2012-05-10 16:03:19.375 131 12563.38 109.12 54952.85 88888.00 2012-05-10 16:03:19.500 131 12563.38 109.12 54952.85 88888.00 2012-05-10 16:03:19.625 131 12563.42 109.15 54952.85 88888.00 2012-05-10 16:03:19.750 131 12563.42 109.17 54952.85 88888.00 2012-05-10 16:03:19.875 131 12563.50 109.15 54952.85 88888.00 2012-05-10 16:03:20.000 131 12563.50 109.10 54952.85 88888.00 2012-05-10 16:03:20.125 131 12563.45 109.15 54952.85 88888.00 2012-05-10 16:03:20.250 131 12563.38 109.10 54952.85 88888.00 2012-05-10 16:03:20.375 131 12563.42 109.12 54952.82 88888.00 2012-05-10 16:03:20.500 131 12563.42 109.10 54952.85 88888.00 2012-05-10 16:03:20.625 131 12563.45 109.10 54952.85 88888.00 2012-05-10 16:03:20.750 131 12563.45 109.12 54952.85 88888.00 2012-05-10 16:03:20.875 131 12563.42 109.12 54952.85 88888.00 2012-05-10 16:03:21.000 131 12563.40 109.10 54952.82 88888.00 2012-05-10 16:03:21.125 131 12563.38 109.12 54952.85 88888.00 2012-05-10 16:03:21.250 131 12563.38 109.15 54952.82 88888.00 2012-05-10 16:03:21.375 131 12563.38 109.15 54952.80 88888.00 2012-05-10 16:03:21.500 131 12563.42 109.17 54952.80 88888.00 2012-05-10 16:03:21.625 131 12563.45 109.17 54952.82 88888.00 2012-05-10 16:03:21.750 131 12563.45 109.15 54952.80 88888.00 2012-05-10 16:03:21.875 131 12563.42 109.17 54952.82 88888.00 2012-05-10 16:03:22.000 131 12563.40 109.15 54952.82 88888.00 2012-05-10 16:03:22.125 131 12563.40 109.15 54952.82 88888.00 2012-05-10 16:03:22.250 131 12563.35 109.12 54952.85 88888.00 2012-05-10 16:03:22.375 131 12563.33 109.12 54952.85 88888.00 2012-05-10 16:03:22.500 131 12563.35 109.12 54952.80 88888.00 2012-05-10 16:03:22.625 131 12563.30 109.15 54952.82 88888.00 2012-05-10 16:03:22.750 131 12563.30 109.17 54952.85 88888.00 2012-05-10 16:03:22.875 131 12563.35 109.17 54952.82 88888.00 2012-05-10 16:03:23.000 131 12563.35 109.20 54952.85 88888.00 2012-05-10 16:03:23.125 131 12563.38 109.17 54952.85 88888.00 2012-05-10 16:03:23.250 131 12563.40 109.15 54952.82 88888.00 2012-05-10 16:03:23.375 131 12563.35 109.15 54952.82 88888.00 2012-05-10 16:03:23.500 131 12563.30 109.12 54952.85 88888.00 2012-05-10 16:03:23.625 131 12563.33 109.12 54952.85 88888.00 2012-05-10 16:03:23.750 131 12563.38 109.15 54952.85 88888.00 2012-05-10 16:03:23.875 131 12563.45 109.15 54952.82 88888.00 2012-05-10 16:03:24.000 131 12563.45 109.15 54952.82 88888.00 2012-05-10 16:03:24.125 131 12563.45 109.10 54952.82 88888.00 2012-05-10 16:03:24.250 131 12563.38 109.08 54952.85 88888.00 2012-05-10 16:03:24.375 131 12563.40 109.12 54952.85 88888.00 2012-05-10 16:03:24.500 131 12563.35 109.15 54952.82 88888.00 2012-05-10 16:03:24.625 131 12563.35 109.12 54952.82 88888.00 2012-05-10 16:03:24.750 131 12563.40 109.15 54952.82 88888.00 2012-05-10 16:03:24.875 131 12563.45 109.12 54952.80 88888.00 2012-05-10 16:03:25.000 131 12563.48 109.10 54952.80 88888.00 2012-05-10 16:03:25.125 131 12563.40 109.10 54952.80 88888.00 2012-05-10 16:03:25.250 131 12563.33 109.08 54952.80 88888.00 2012-05-10 16:03:25.375 131 12563.40 109.10 54952.80 88888.00 2012-05-10 16:03:25.500 131 12563.42 109.10 54952.80 88888.00 2012-05-10 16:03:25.625 131 12563.40 109.08 54952.80 88888.00 2012-05-10 16:03:25.750 131 12563.42 109.10 54952.78 88888.00 2012-05-10 16:03:25.875 131 12563.42 109.10 54952.80 88888.00 2012-05-10 16:03:26.000 131 12563.45 109.08 54952.82 88888.00 2012-05-10 16:03:26.125 131 12563.48 109.05 54952.82 88888.00 2012-05-10 16:03:26.250 131 12563.52 109.08 54952.82 88888.00 2012-05-10 16:03:26.375 131 12563.50 109.08 54952.80 88888.00 2012-05-10 16:03:26.500 131 12563.48 109.08 54952.80 88888.00 2012-05-10 16:03:26.625 131 12563.45 109.05 54952.82 88888.00 2012-05-10 16:03:26.750 131 12563.42 109.08 54952.80 88888.00 2012-05-10 16:03:26.875 131 12563.48 109.08 54952.80 88888.00 2012-05-10 16:03:27.000 131 12563.52 109.08 54952.78 88888.00 2012-05-10 16:03:27.125 131 12563.50 109.05 54952.78 88888.00 2012-05-10 16:03:27.250 131 12563.48 109.05 54952.78 88888.00 2012-05-10 16:03:27.375 131 12563.48 109.05 54952.82 88888.00 2012-05-10 16:03:27.500 131 12563.40 109.05 54952.80 88888.00 2012-05-10 16:03:27.625 131 12563.35 109.05 54952.80 88888.00 2012-05-10 16:03:27.750 131 12563.38 109.10 54952.80 88888.00 2012-05-10 16:03:27.875 131 12563.48 109.12 54952.80 88888.00 2012-05-10 16:03:28.000 131 12563.52 109.10 54952.80 88888.00 2012-05-10 16:03:28.125 131 12563.48 109.03 54952.82 88888.00 2012-05-10 16:03:28.250 131 12563.42 109.03 54952.80 88888.00 2012-05-10 16:03:28.375 131 12563.42 109.03 54952.78 88888.00 2012-05-10 16:03:28.500 131 12563.42 109.05 54952.78 88888.00 2012-05-10 16:03:28.625 131 12563.40 109.05 54952.80 88888.00 2012-05-10 16:03:28.750 131 12563.40 109.05 54952.82 88888.00 2012-05-10 16:03:28.875 131 12563.42 109.03 54952.82 88888.00 2012-05-10 16:03:29.000 131 12563.45 109.03 54952.80 88888.00 2012-05-10 16:03:29.125 131 12563.42 109.05 54952.80 88888.00 2012-05-10 16:03:29.250 131 12563.38 109.03 54952.82 88888.00 2012-05-10 16:03:29.375 131 12563.38 109.05 54952.85 88888.00 2012-05-10 16:03:29.500 131 12563.35 109.05 54952.82 88888.00 2012-05-10 16:03:29.625 131 12563.40 109.03 54952.80 88888.00 2012-05-10 16:03:29.750 131 12563.42 109.00 54952.80 88888.00 2012-05-10 16:03:29.875 131 12563.45 109.00 54952.82 88888.00 2012-05-10 16:03:30.000 131 12563.48 109.00 54952.82 88888.00 2012-05-10 16:03:30.125 131 12563.45 109.00 54952.80 88888.00 2012-05-10 16:03:30.250 131 12563.40 108.95 54952.78 88888.00 2012-05-10 16:03:30.375 131 12563.42 108.95 54952.78 88888.00 2012-05-10 16:03:30.500 131 12563.42 108.95 54952.80 88888.00 2012-05-10 16:03:30.625 131 12563.52 108.95 54952.80 88888.00 2012-05-10 16:03:30.750 131 12563.50 108.95 54952.82 88888.00 2012-05-10 16:03:30.875 131 12563.40 108.95 54952.80 88888.00 2012-05-10 16:03:31.000 131 12563.38 108.95 54952.78 88888.00 2012-05-10 16:03:31.125 131 12563.42 108.92 54952.80 88888.00 2012-05-10 16:03:31.250 131 12563.45 108.90 54952.80 88888.00 2012-05-10 16:03:31.375 131 12563.40 108.90 54952.78 88888.00 2012-05-10 16:03:31.500 131 12563.40 108.90 54952.78 88888.00 2012-05-10 16:03:31.625 131 12563.42 108.92 54952.80 88888.00 2012-05-10 16:03:31.750 131 12563.48 108.92 54952.78 88888.00 2012-05-10 16:03:31.875 131 12563.50 108.90 54952.75 88888.00 2012-05-10 16:03:32.000 131 12563.45 108.92 54952.75 88888.00 2012-05-10 16:03:32.125 131 12563.38 108.92 54952.75 88888.00 2012-05-10 16:03:32.250 131 12563.35 108.90 54952.75 88888.00 2012-05-10 16:03:32.375 131 12563.42 108.88 54952.75 88888.00 2012-05-10 16:03:32.500 131 12563.45 108.90 54952.78 88888.00 2012-05-10 16:03:32.625 131 12563.45 108.85 54952.78 88888.00 2012-05-10 16:03:32.750 131 12563.50 108.85 54952.78 88888.00 2012-05-10 16:03:32.875 131 12563.50 108.88 54952.78 88888.00 2012-05-10 16:03:33.000 131 12563.48 108.88 54952.75 88888.00 2012-05-10 16:03:33.125 131 12563.52 108.88 54952.78 88888.00 2012-05-10 16:03:33.250 131 12563.58 108.85 54952.78 88888.00 2012-05-10 16:03:33.375 131 12563.58 108.83 54952.78 88888.00 2012-05-10 16:03:33.500 131 12563.52 108.83 54952.78 88888.00 2012-05-10 16:03:33.625 131 12563.50 108.83 54952.78 88888.00 2012-05-10 16:03:33.750 131 12563.50 108.83 54952.78 88888.00 2012-05-10 16:03:33.875 131 12563.48 108.85 54952.78 88888.00 2012-05-10 16:03:34.000 131 12563.45 108.85 54952.75 88888.00 2012-05-10 16:03:34.125 131 12563.45 108.83 54952.75 88888.00 2012-05-10 16:03:34.250 131 12563.50 108.80 54952.75 88888.00 2012-05-10 16:03:34.375 131 12563.55 108.85 54952.75 88888.00 2012-05-10 16:03:34.500 131 12563.50 108.83 54952.75 88888.00 2012-05-10 16:03:34.625 131 12563.45 108.80 54952.75 88888.00 2012-05-10 16:03:34.750 131 12563.50 108.80 54952.78 88888.00 2012-05-10 16:03:34.875 131 12563.58 108.78 54952.78 88888.00 2012-05-10 16:03:35.000 131 12563.62 108.78 54952.78 88888.00 2012-05-10 16:03:35.125 131 12563.58 108.78 54952.75 88888.00 2012-05-10 16:03:35.250 131 12563.50 108.78 54952.78 88888.00 2012-05-10 16:03:35.375 131 12563.52 108.80 54952.75 88888.00 2012-05-10 16:03:35.500 131 12563.62 108.80 54952.78 88888.00 2012-05-10 16:03:35.625 131 12563.62 108.78 54952.78 88888.00 2012-05-10 16:03:35.750 131 12563.60 108.78 54952.75 88888.00 2012-05-10 16:03:35.875 131 12563.58 108.75 54952.78 88888.00 2012-05-10 16:03:36.000 131 12563.58 108.72 54952.75 88888.00 2012-05-10 16:03:36.125 131 12563.60 108.75 54952.78 88888.00 2012-05-10 16:03:36.250 131 12563.55 108.75 54952.80 88888.00 2012-05-10 16:03:36.375 131 12563.62 108.72 54952.75 88888.00 2012-05-10 16:03:36.500 131 12563.73 108.72 54952.78 88888.00 2012-05-10 16:03:36.625 131 12563.73 108.67 54952.75 88888.00 2012-05-10 16:03:36.750 131 12563.70 108.67 54952.75 88888.00 2012-05-10 16:03:36.875 131 12563.73 108.67 54952.75 88888.00 2012-05-10 16:03:37.000 131 12563.70 108.65 54952.75 88888.00 2012-05-10 16:03:37.125 131 12563.73 108.62 54952.72 88888.00 2012-05-10 16:03:37.250 131 12563.70 108.62 54952.72 88888.00 2012-05-10 16:03:37.375 131 12563.75 108.62 54952.75 88888.00 2012-05-10 16:03:37.500 131 12563.83 108.65 54952.75 88888.00 2012-05-10 16:03:37.625 131 12563.83 108.65 54952.75 88888.00 2012-05-10 16:03:37.750 131 12563.80 108.62 54952.75 88888.00 2012-05-10 16:03:37.875 131 12563.77 108.62 54952.75 88888.00 2012-05-10 16:03:38.000 131 12563.80 108.60 54952.75 88888.00 2012-05-10 16:03:38.125 131 12563.85 108.62 54952.75 88888.00 2012-05-10 16:03:38.250 131 12563.83 108.58 54952.75 88888.00 2012-05-10 16:03:38.375 131 12563.83 108.58 54952.72 88888.00 2012-05-10 16:03:38.500 131 12563.83 108.58 54952.72 88888.00 2012-05-10 16:03:38.625 131 12563.85 108.55 54952.75 88888.00 2012-05-10 16:03:38.750 131 12563.83 108.55 54952.75 88888.00 2012-05-10 16:03:38.875 131 12563.80 108.53 54952.75 88888.00 2012-05-10 16:03:39.000 131 12563.80 108.53 54952.75 88888.00 2012-05-10 16:03:39.125 131 12563.83 108.53 54952.78 88888.00 2012-05-10 16:03:39.250 131 12563.80 108.50 54952.75 88888.00 2012-05-10 16:03:39.375 131 12563.80 108.50 54952.75 88888.00 2012-05-10 16:03:39.500 131 12563.77 108.47 54952.75 88888.00 2012-05-10 16:03:39.625 131 12563.77 108.47 54952.75 88888.00 2012-05-10 16:03:39.750 131 12563.83 108.47 54952.78 88888.00 2012-05-10 16:03:39.875 131 12563.92 108.45 54952.78 88888.00 2012-05-10 16:03:40.000 131 12563.90 108.42 54952.70 88888.00 2012-05-10 16:03:40.125 131 12563.83 108.42 54952.72 88888.00 2012-05-10 16:03:40.250 131 12563.85 108.40 54952.72 88888.00 2012-05-10 16:03:40.375 131 12563.85 108.42 54952.75 88888.00 2012-05-10 16:03:40.500 131 12563.90 108.40 54952.78 88888.00 2012-05-10 16:03:40.625 131 12563.98 108.40 54952.75 88888.00 2012-05-10 16:03:40.750 131 12563.95 108.40 54952.75 88888.00 2012-05-10 16:03:40.875 131 12563.92 108.40 54952.75 88888.00 2012-05-10 16:03:41.000 131 12563.95 108.40 54952.75 88888.00 2012-05-10 16:03:41.125 131 12563.98 108.40 54952.75 88888.00 2012-05-10 16:03:41.250 131 12563.95 108.40 54952.72 88888.00 2012-05-10 16:03:41.375 131 12563.98 108.38 54952.72 88888.00 2012-05-10 16:03:41.500 131 12563.98 108.33 54952.72 88888.00 2012-05-10 16:03:41.625 131 12563.98 108.30 54952.72 88888.00 2012-05-10 16:03:41.750 131 12564.00 108.33 54952.75 88888.00 2012-05-10 16:03:41.875 131 12564.02 108.30 54952.75 88888.00 2012-05-10 16:03:42.000 131 12564.02 108.28 54952.72 88888.00 2012-05-10 16:03:42.125 131 12564.00 108.28 54952.75 88888.00 2012-05-10 16:03:42.250 131 12563.98 108.30 54952.75 88888.00 2012-05-10 16:03:42.375 131 12563.98 108.33 54952.75 88888.00 2012-05-10 16:03:42.500 131 12563.98 108.30 54952.72 88888.00 2012-05-10 16:03:42.625 131 12564.00 108.25 54952.72 88888.00 2012-05-10 16:03:42.750 131 12564.05 108.28 54952.70 88888.00 2012-05-10 16:03:42.875 131 12564.08 108.25 54952.70 88888.00 2012-05-10 16:03:43.000 131 12564.05 108.22 54952.70 88888.00 2012-05-10 16:03:43.125 131 12564.00 108.22 54952.70 88888.00 2012-05-10 16:03:43.250 131 12564.02 108.17 54952.70 88888.00 2012-05-10 16:03:43.375 131 12564.08 108.22 54952.70 88888.00 2012-05-10 16:03:43.500 131 12564.10 108.22 54952.72 88888.00 2012-05-10 16:03:43.625 131 12564.08 108.22 54952.72 88888.00 2012-05-10 16:03:43.750 131 12564.08 108.20 54952.75 88888.00 2012-05-10 16:03:43.875 131 12564.10 108.15 54952.75 88888.00 2012-05-10 16:03:44.000 131 12564.08 108.15 54952.70 88888.00 2012-05-10 16:03:44.125 131 12564.08 108.15 54952.70 88888.00 2012-05-10 16:03:44.250 131 12564.08 108.10 54952.70 88888.00 2012-05-10 16:03:44.375 131 12564.10 108.08 54952.70 88888.00 2012-05-10 16:03:44.500 131 12564.12 108.10 54952.70 88888.00 2012-05-10 16:03:44.625 131 12564.17 108.10 54952.70 88888.00 2012-05-10 16:03:44.750 131 12564.15 108.12 54952.70 88888.00 2012-05-10 16:03:44.875 131 12564.10 108.10 54952.70 88888.00 2012-05-10 16:03:45.000 131 12564.10 108.10 54952.70 88888.00 2012-05-10 16:03:45.125 131 12564.20 108.10 54952.68 88888.00 2012-05-10 16:03:45.250 131 12564.20 108.05 54952.62 88888.00 2012-05-10 16:03:45.375 131 12564.15 108.08 54952.65 88888.00 2012-05-10 16:03:45.500 131 12564.08 108.05 54952.70 88888.00 2012-05-10 16:03:45.625 131 12564.08 108.03 54952.72 88888.00 2012-05-10 16:03:45.750 131 12564.15 108.05 54952.72 88888.00 2012-05-10 16:03:45.875 131 12564.20 108.03 54952.70 88888.00 2012-05-10 16:03:46.000 131 12564.23 108.00 54952.70 88888.00 2012-05-10 16:03:46.125 131 12564.20 108.00 54952.72 88888.00 2012-05-10 16:03:46.250 131 12564.17 107.97 54952.70 88888.00 2012-05-10 16:03:46.375 131 12564.20 108.00 54952.70 88888.00 2012-05-10 16:03:46.500 131 12564.15 107.97 54952.72 88888.00 2012-05-10 16:03:46.625 131 12564.17 107.97 54952.72 88888.00 2012-05-10 16:03:46.750 131 12564.15 107.97 54952.72 88888.00 2012-05-10 16:03:46.875 131 12564.15 107.95 54952.72 88888.00 2012-05-10 16:03:47.000 131 12564.20 107.95 54952.68 88888.00 2012-05-10 16:03:47.125 131 12564.23 107.92 54952.70 88888.00 2012-05-10 16:03:47.250 131 12564.20 107.92 54952.70 88888.00 2012-05-10 16:03:47.375 131 12564.20 107.90 54952.68 88888.00 2012-05-10 16:03:47.500 131 12564.17 107.90 54952.68 88888.00 2012-05-10 16:03:47.625 131 12564.20 107.92 54952.70 88888.00 2012-05-10 16:03:47.750 131 12564.20 107.92 54952.70 88888.00 2012-05-10 16:03:47.875 131 12564.20 107.92 54952.72 88888.00 2012-05-10 16:03:48.000 131 12564.25 107.88 54952.72 88888.00 2012-05-10 16:03:48.125 131 12564.23 107.85 54952.72 88888.00 2012-05-10 16:03:48.250 131 12564.20 107.85 54952.72 88888.00 2012-05-10 16:03:48.375 131 12564.23 107.88 54952.72 88888.00 2012-05-10 16:03:48.500 131 12564.27 107.88 54952.72 88888.00 2012-05-10 16:03:48.625 131 12564.20 107.85 54952.72 88888.00 2012-05-10 16:03:48.750 131 12564.20 107.85 54952.72 88888.00 2012-05-10 16:03:48.875 131 12564.17 107.80 54952.72 88888.00 2012-05-10 16:03:49.000 131 12564.17 107.85 54952.75 88888.00 2012-05-10 16:03:49.125 131 12564.17 107.83 54952.75 88888.00 2012-05-10 16:03:49.250 131 12564.25 107.83 54952.72 88888.00 2012-05-10 16:03:49.375 131 12564.35 107.85 54952.70 88888.00 2012-05-10 16:03:49.500 131 12564.33 107.85 54952.70 88888.00 2012-05-10 16:03:49.625 131 12564.40 107.80 54952.72 88888.00 2012-05-10 16:03:49.750 131 12564.40 107.83 54952.70 88888.00 2012-05-10 16:03:49.875 131 12564.40 107.83 54952.72 88888.00 2012-05-10 16:03:50.000 131 12564.40 107.78 54952.70 88888.00 2012-05-10 16:03:50.125 131 12564.42 107.80 54952.72 88888.00 2012-05-10 16:03:50.250 131 12564.38 107.80 54952.72 88888.00 2012-05-10 16:03:50.375 131 12564.38 107.80 54952.72 88888.00 2012-05-10 16:03:50.500 131 12564.35 107.78 54952.70 88888.00 2012-05-10 16:03:50.625 131 12564.35 107.75 54952.70 88888.00 2012-05-10 16:03:50.750 131 12564.35 107.78 54952.70 88888.00 2012-05-10 16:03:50.875 131 12564.40 107.80 54952.72 88888.00 2012-05-10 16:03:51.000 131 12564.40 107.78 54952.70 88888.00 2012-05-10 16:03:51.125 131 12564.38 107.78 54952.70 88888.00 2012-05-10 16:03:51.250 131 12564.38 107.75 54952.72 88888.00 2012-05-10 16:03:51.375 131 12564.45 107.78 54952.72 88888.00 2012-05-10 16:03:51.500 131 12564.45 107.75 54952.72 88888.00 2012-05-10 16:03:51.625 131 12564.40 107.72 54952.70 88888.00 2012-05-10 16:03:51.750 131 12564.40 107.70 54952.70 88888.00 2012-05-10 16:03:51.875 131 12564.45 107.72 54952.72 88888.00 2012-05-10 16:03:52.000 131 12564.48 107.72 54952.70 88888.00 2012-05-10 16:03:52.125 131 12564.52 107.72 54952.72 88888.00 2012-05-10 16:03:52.250 131 12564.55 107.67 54952.75 88888.00 2012-05-10 16:03:52.375 131 12564.55 107.67 54952.72 88888.00 2012-05-10 16:03:52.500 131 12564.45 107.70 54952.75 88888.00 2012-05-10 16:03:52.625 131 12564.48 107.72 54952.72 88888.00 2012-05-10 16:03:52.750 131 12564.48 107.70 54952.72 88888.00 2012-05-10 16:03:52.875 131 12564.45 107.70 54952.72 88888.00 2012-05-10 16:03:53.000 131 12564.50 107.67 54952.70 88888.00 2012-05-10 16:03:53.125 131 12564.48 107.67 54952.70 88888.00 2012-05-10 16:03:53.250 131 12564.45 107.70 54952.72 88888.00 2012-05-10 16:03:53.375 131 12564.48 107.67 54952.72 88888.00 2012-05-10 16:03:53.500 131 12564.55 107.67 54952.72 88888.00 2012-05-10 16:03:53.625 131 12564.58 107.67 54952.72 88888.00 2012-05-10 16:03:53.750 131 12564.50 107.65 54952.70 88888.00 2012-05-10 16:03:53.875 131 12564.45 107.67 54952.70 88888.00 2012-05-10 16:03:54.000 131 12564.50 107.65 54952.70 88888.00 2012-05-10 16:03:54.125 131 12564.55 107.62 54952.72 88888.00 2012-05-10 16:03:54.250 131 12564.55 107.62 54952.70 88888.00 2012-05-10 16:03:54.375 131 12564.52 107.65 54952.70 88888.00 2012-05-10 16:03:54.500 131 12564.52 107.65 54952.72 88888.00 2012-05-10 16:03:54.625 131 12564.50 107.65 54952.70 88888.00 2012-05-10 16:03:54.750 131 12564.52 107.67 54952.72 88888.00 2012-05-10 16:03:54.875 131 12564.60 107.65 54952.72 88888.00 2012-05-10 16:03:55.000 131 12564.60 107.65 54952.70 88888.00 2012-05-10 16:03:55.125 131 12564.60 107.62 54952.70 88888.00 2012-05-10 16:03:55.250 131 12564.58 107.60 54952.70 88888.00 2012-05-10 16:03:55.375 131 12564.62 107.60 54952.68 88888.00 2012-05-10 16:03:55.500 131 12564.62 107.60 54952.70 88888.00 2012-05-10 16:03:55.625 131 12564.62 107.62 54952.70 88888.00 2012-05-10 16:03:55.750 131 12564.62 107.65 54952.72 88888.00 2012-05-10 16:03:55.875 131 12564.62 107.62 54952.72 88888.00 2012-05-10 16:03:56.000 131 12564.67 107.62 54952.68 88888.00 2012-05-10 16:03:56.125 131 12564.70 107.60 54952.70 88888.00 2012-05-10 16:03:56.250 131 12564.73 107.60 54952.70 88888.00 2012-05-10 16:03:56.375 131 12564.75 107.60 54952.70 88888.00 2012-05-10 16:03:56.500 131 12564.67 107.62 54952.70 88888.00 2012-05-10 16:03:56.625 131 12564.65 107.62 54952.68 88888.00 2012-05-10 16:03:56.750 131 12564.62 107.62 54952.70 88888.00 2012-05-10 16:03:56.875 131 12564.67 107.62 54952.70 88888.00 2012-05-10 16:03:57.000 131 12564.67 107.65 54952.68 88888.00 2012-05-10 16:03:57.125 131 12564.70 107.62 54952.68 88888.00 2012-05-10 16:03:57.250 131 12564.75 107.65 54952.70 88888.00 2012-05-10 16:03:57.375 131 12564.73 107.65 54952.68 88888.00 2012-05-10 16:03:57.500 131 12564.70 107.62 54952.65 88888.00 2012-05-10 16:03:57.625 131 12564.62 107.62 54952.68 88888.00 2012-05-10 16:03:57.750 131 12564.62 107.62 54952.70 88888.00 2012-05-10 16:03:57.875 131 12564.62 107.62 54952.70 88888.00 2012-05-10 16:03:58.000 131 12564.67 107.65 54952.70 88888.00 2012-05-10 16:03:58.125 131 12564.75 107.65 54952.70 88888.00 2012-05-10 16:03:58.250 131 12564.77 107.62 54952.70 88888.00 2012-05-10 16:03:58.375 131 12564.80 107.62 54952.70 88888.00 2012-05-10 16:03:58.500 131 12564.80 107.65 54952.70 88888.00 2012-05-10 16:03:58.625 131 12564.75 107.65 54952.68 88888.00 2012-05-10 16:03:58.750 131 12564.77 107.67 54952.68 88888.00 2012-05-10 16:03:58.875 131 12564.77 107.70 54952.68 88888.00 2012-05-10 16:03:59.000 131 12564.73 107.65 54952.65 88888.00 2012-05-10 16:03:59.125 131 12564.73 107.62 54952.68 88888.00 2012-05-10 16:03:59.250 131 12564.80 107.62 54952.70 88888.00 2012-05-10 16:03:59.375 131 12564.80 107.65 54952.70 88888.00 2012-05-10 16:03:59.500 131 12564.75 107.62 54952.70 88888.00 2012-05-10 16:03:59.625 131 12564.75 107.62 54952.70 88888.00 2012-05-10 16:03:59.750 131 12564.83 107.62 54952.65 88888.00 2012-05-10 16:03:59.875 131 12564.88 107.62 54952.65 88888.00 2012-05-10 16:04:00.000 131 12564.85 107.65 54952.65 88888.00 2012-05-10 16:04:00.125 131 12564.85 107.67 54952.68 88888.00 2012-05-10 16:04:00.250 131 12564.80 107.65 54952.68 88888.00 2012-05-10 16:04:00.375 131 12564.75 107.65 54952.68 88888.00 2012-05-10 16:04:00.500 131 12564.75 107.62 54952.65 88888.00 2012-05-10 16:04:00.625 131 12564.77 107.65 54952.65 88888.00 2012-05-10 16:04:00.750 131 12564.80 107.67 54952.65 88888.00 2012-05-10 16:04:00.875 131 12564.80 107.65 54952.68 88888.00 2012-05-10 16:04:01.000 131 12564.85 107.62 54952.65 88888.00 2012-05-10 16:04:01.125 131 12564.88 107.65 54952.68 88888.00 2012-05-10 16:04:01.250 131 12564.88 107.62 54952.68 88888.00 2012-05-10 16:04:01.375 131 12564.92 107.62 54952.65 88888.00 2012-05-10 16:04:01.500 131 12564.90 107.62 54952.62 88888.00 2012-05-10 16:04:01.625 131 12564.95 107.62 54952.65 88888.00 2012-05-10 16:04:01.750 131 12565.00 107.65 54952.68 88888.00 2012-05-10 16:04:01.875 131 12565.00 107.65 54952.68 88888.00 2012-05-10 16:04:02.000 131 12564.95 107.62 54952.65 88888.00 2012-05-10 16:04:02.125 131 12565.00 107.60 54952.65 88888.00 2012-05-10 16:04:02.250 131 12564.95 107.58 54952.68 88888.00 2012-05-10 16:04:02.375 131 12564.95 107.60 54952.65 88888.00 2012-05-10 16:04:02.500 131 12564.95 107.62 54952.65 88888.00 2012-05-10 16:04:02.625 131 12564.90 107.60 54952.62 88888.00 2012-05-10 16:04:02.750 131 12564.98 107.65 54952.65 88888.00 2012-05-10 16:04:02.875 131 12565.00 107.62 54952.65 88888.00 2012-05-10 16:04:03.000 131 12564.98 107.60 54952.62 88888.00 2012-05-10 16:04:03.125 131 12564.90 107.58 54952.65 88888.00 2012-05-10 16:04:03.250 131 12564.88 107.58 54952.65 88888.00 2012-05-10 16:04:03.375 131 12564.88 107.60 54952.65 88888.00 2012-05-10 16:04:03.500 131 12564.90 107.62 54952.65 88888.00 2012-05-10 16:04:03.625 131 12564.90 107.60 54952.68 88888.00 2012-05-10 16:04:03.750 131 12564.95 107.58 54952.68 88888.00 2012-05-10 16:04:03.875 131 12564.95 107.60 54952.65 88888.00 2012-05-10 16:04:04.000 131 12564.90 107.60 54952.65 88888.00 2012-05-10 16:04:04.125 131 12564.92 107.60 54952.68 88888.00 2012-05-10 16:04:04.250 131 12564.90 107.60 54952.68 88888.00 2012-05-10 16:04:04.375 131 12564.95 107.58 54952.68 88888.00 2012-05-10 16:04:04.500 131 12564.98 107.58 54952.62 88888.00 2012-05-10 16:04:04.625 131 12564.95 107.60 54952.65 88888.00 2012-05-10 16:04:04.750 131 12565.00 107.62 54952.65 88888.00 2012-05-10 16:04:04.875 131 12564.98 107.60 54952.62 88888.00 2012-05-10 16:04:05.000 131 12564.90 107.60 54952.62 88888.00 2012-05-10 16:04:05.125 131 12564.88 107.60 54952.62 88888.00 2012-05-10 16:04:05.250 131 12564.88 107.58 54952.65 88888.00 2012-05-10 16:04:05.375 131 12564.95 107.60 54952.65 88888.00 2012-05-10 16:04:05.500 131 12565.05 107.62 54952.62 88888.00 2012-05-10 16:04:05.625 131 12565.08 107.60 54952.60 88888.00 2012-05-10 16:04:05.750 131 12565.02 107.60 54952.62 88888.00 2012-05-10 16:04:05.875 131 12565.02 107.60 54952.62 88888.00 2012-05-10 16:04:06.000 131 12565.02 107.60 54952.62 88888.00 2012-05-10 16:04:06.125 131 12565.02 107.62 54952.62 88888.00 2012-05-10 16:04:06.250 131 12565.00 107.62 54952.62 88888.00 2012-05-10 16:04:06.375 131 12565.00 107.62 54952.65 88888.00 2012-05-10 16:04:06.500 131 12565.05 107.62 54952.65 88888.00 2012-05-10 16:04:06.625 131 12565.08 107.65 54952.65 88888.00 2012-05-10 16:04:06.750 131 12565.08 107.65 54952.68 88888.00 2012-05-10 16:04:06.875 131 12565.05 107.62 54952.65 88888.00 2012-05-10 16:04:07.000 131 12565.10 107.60 54952.62 88888.00 2012-05-10 16:04:07.125 131 12565.08 107.60 54952.65 88888.00 2012-05-10 16:04:07.250 131 12565.10 107.60 54952.65 88888.00 2012-05-10 16:04:07.375 131 12565.10 107.62 54952.65 88888.00 2012-05-10 16:04:07.500 131 12565.10 107.60 54952.65 88888.00 2012-05-10 16:04:07.625 131 12565.10 107.58 54952.68 88888.00 2012-05-10 16:04:07.750 131 12565.12 107.62 54952.65 88888.00 2012-05-10 16:04:07.875 131 12565.10 107.62 54952.65 88888.00 2012-05-10 16:04:08.000 131 12565.10 107.62 54952.65 88888.00 2012-05-10 16:04:08.125 131 12565.15 107.62 54952.65 88888.00 2012-05-10 16:04:08.250 131 12565.15 107.62 54952.65 88888.00 2012-05-10 16:04:08.375 131 12565.20 107.62 54952.65 88888.00 2012-05-10 16:04:08.500 131 12565.17 107.60 54952.65 88888.00 2012-05-10 16:04:08.625 131 12565.12 107.60 54952.65 88888.00 2012-05-10 16:04:08.750 131 12565.08 107.62 54952.62 88888.00 2012-05-10 16:04:08.875 131 12565.08 107.62 54952.62 88888.00 2012-05-10 16:04:09.000 131 12565.05 107.65 54952.60 88888.00 2012-05-10 16:04:09.125 131 12565.08 107.62 54952.62 88888.00 2012-05-10 16:04:09.250 131 12565.08 107.62 54952.65 88888.00 2012-05-10 16:04:09.375 131 12565.08 107.62 54952.68 88888.00 2012-05-10 16:04:09.500 131 12565.10 107.65 54952.68 88888.00 2012-05-10 16:04:09.625 131 12565.15 107.65 54952.65 88888.00 2012-05-10 16:04:09.750 131 12565.15 107.60 54952.65 88888.00 2012-05-10 16:04:09.875 131 12565.15 107.60 54952.62 88888.00 2012-05-10 16:04:10.000 131 12565.17 107.62 54952.68 88888.00 2012-05-10 16:04:10.125 131 12565.17 107.62 54952.65 88888.00 2012-05-10 16:04:10.250 131 12565.15 107.58 54952.60 88888.00 2012-05-10 16:04:10.375 131 12565.10 107.60 54952.60 88888.00 2012-05-10 16:04:10.500 131 12565.05 107.60 54952.62 88888.00 2012-05-10 16:04:10.625 131 12565.08 107.60 54952.60 88888.00 2012-05-10 16:04:10.750 131 12565.15 107.62 54952.62 88888.00 2012-05-10 16:04:10.875 131 12565.15 107.60 54952.62 88888.00 2012-05-10 16:04:11.000 131 12565.12 107.62 54952.62 88888.00 2012-05-10 16:04:11.125 131 12565.15 107.62 54952.62 88888.00 2012-05-10 16:04:11.250 131 12565.12 107.58 54952.62 88888.00 2012-05-10 16:04:11.375 131 12565.10 107.58 54952.60 88888.00 2012-05-10 16:04:11.500 131 12565.08 107.58 54952.62 88888.00 2012-05-10 16:04:11.625 131 12565.05 107.58 54952.60 88888.00 2012-05-10 16:04:11.750 131 12565.02 107.60 54952.62 88888.00 2012-05-10 16:04:11.875 131 12565.08 107.62 54952.62 88888.00 2012-05-10 16:04:12.000 131 12565.12 107.62 54952.60 88888.00 2012-05-10 16:04:12.125 131 12565.12 107.58 54952.62 88888.00 2012-05-10 16:04:12.250 131 12565.10 107.55 54952.62 88888.00 2012-05-10 16:04:12.375 131 12565.23 107.60 54952.62 88888.00 2012-05-10 16:04:12.500 131 12565.25 107.60 54952.65 88888.00 2012-05-10 16:04:12.625 131 12565.25 107.60 54952.62 88888.00 2012-05-10 16:04:12.750 131 12565.20 107.60 54952.60 88888.00 2012-05-10 16:04:12.875 131 12565.23 107.60 54952.62 88888.00 2012-05-10 16:04:13.000 131 12565.23 107.62 54952.60 88888.00 2012-05-10 16:04:13.125 131 12565.23 107.60 54952.62 88888.00 2012-05-10 16:04:13.250 131 12565.20 107.58 54952.65 88888.00 2012-05-10 16:04:13.375 131 12565.25 107.60 54952.62 88888.00 2012-05-10 16:04:13.500 131 12565.27 107.60 54952.62 88888.00 2012-05-10 16:04:13.625 131 12565.20 107.58 54952.62 88888.00 2012-05-10 16:04:13.750 131 12565.20 107.58 54952.65 88888.00 2012-05-10 16:04:13.875 131 12565.20 107.60 54952.62 88888.00 2012-05-10 16:04:14.000 131 12565.23 107.62 54952.60 88888.00 2012-05-10 16:04:14.125 131 12565.17 107.60 54952.60 88888.00 2012-05-10 16:04:14.250 131 12565.12 107.58 54952.62 88888.00 2012-05-10 16:04:14.375 131 12565.15 107.60 54952.62 88888.00 2012-05-10 16:04:14.500 131 12565.15 107.58 54952.60 88888.00 2012-05-10 16:04:14.625 131 12565.17 107.58 54952.60 88888.00 2012-05-10 16:04:14.750 131 12565.20 107.58 54952.62 88888.00 2012-05-10 16:04:14.875 131 12565.20 107.58 54952.62 88888.00 2012-05-10 16:04:15.000 131 12565.20 107.60 54952.60 88888.00 2012-05-10 16:04:15.125 131 12565.23 107.62 54952.60 88888.00 2012-05-10 16:04:15.250 131 12565.20 107.60 54952.62 88888.00 2012-05-10 16:04:15.375 131 12565.20 107.62 54952.62 88888.00 2012-05-10 16:04:15.500 131 12565.17 107.62 54952.62 88888.00 2012-05-10 16:04:15.625 131 12565.15 107.60 54952.60 88888.00 2012-05-10 16:04:15.750 131 12565.20 107.60 54952.62 88888.00 2012-05-10 16:04:15.875 131 12565.20 107.58 54952.62 88888.00 2012-05-10 16:04:16.000 131 12565.23 107.60 54952.62 88888.00 2012-05-10 16:04:16.125 131 12565.20 107.58 54952.62 88888.00 2012-05-10 16:04:16.250 131 12565.20 107.55 54952.62 88888.00 2012-05-10 16:04:16.375 131 12565.17 107.58 54952.62 88888.00 2012-05-10 16:04:16.500 131 12565.20 107.55 54952.57 88888.00 2012-05-10 16:04:16.625 131 12565.27 107.58 54952.57 88888.00 2012-05-10 16:04:16.750 131 12565.30 107.58 54952.60 88888.00 2012-05-10 16:04:16.875 131 12565.25 107.58 54952.60 88888.00 2012-05-10 16:04:17.000 131 12565.23 107.58 54952.62 88888.00 2012-05-10 16:04:17.125 131 12565.25 107.60 54952.62 88888.00 2012-05-10 16:04:17.250 131 12565.27 107.58 54952.62 88888.00 2012-05-10 16:04:17.375 131 12565.27 107.60 54952.62 88888.00 2012-05-10 16:04:17.500 131 12565.23 107.60 54952.65 88888.00 2012-05-10 16:04:17.625 131 12565.15 107.58 54952.62 88888.00 2012-05-10 16:04:17.750 131 12565.15 107.55 54952.60 88888.00 2012-05-10 16:04:17.875 131 12565.20 107.53 54952.62 88888.00 2012-05-10 16:04:18.000 131 12565.25 107.50 54952.60 88888.00 2012-05-10 16:04:18.125 131 12565.25 107.55 54952.62 88888.00 2012-05-10 16:04:18.250 131 12565.23 107.55 54952.65 88888.00 2012-05-10 16:04:18.375 131 12565.25 107.58 54952.62 88888.00 2012-05-10 16:04:18.500 131 12565.25 107.55 54952.65 88888.00 2012-05-10 16:04:18.625 131 12565.33 107.55 54952.68 88888.00 2012-05-10 16:04:18.750 131 12565.42 107.53 54952.65 88888.00 2012-05-10 16:04:18.875 131 12565.42 107.55 54952.65 88888.00 2012-05-10 16:04:19.000 131 12565.40 107.53 54952.62 88888.00 2012-05-10 16:04:19.125 131 12565.40 107.53 54952.62 88888.00 2012-05-10 16:04:19.250 131 12565.30 107.53 54952.68 88888.00 2012-05-10 16:04:19.375 131 12565.30 107.53 54952.62 88888.00 2012-05-10 16:04:19.500 131 12565.33 107.50 54952.60 88888.00 2012-05-10 16:04:19.625 131 12565.38 107.47 54952.62 88888.00 2012-05-10 16:04:19.750 131 12565.35 107.50 54952.65 88888.00 2012-05-10 16:04:19.875 131 12565.38 107.50 54952.65 88888.00 2012-05-10 16:04:20.000 131 12565.40 107.50 54952.62 88888.00 2012-05-10 16:04:20.125 131 12565.40 107.47 54952.65 88888.00 2012-05-10 16:04:20.250 131 12565.30 107.45 54952.65 88888.00 2012-05-10 16:04:20.375 131 12565.35 107.47 54952.65 88888.00 2012-05-10 16:04:20.500 131 12565.40 107.45 54952.65 88888.00 2012-05-10 16:04:20.625 131 12565.38 107.45 54952.65 88888.00 2012-05-10 16:04:20.750 131 12565.40 107.45 54952.62 88888.00 2012-05-10 16:04:20.875 131 12565.38 107.42 54952.60 88888.00 2012-05-10 16:04:21.000 131 12565.30 107.42 54952.62 88888.00 2012-05-10 16:04:21.125 131 12565.35 107.45 54952.65 88888.00 2012-05-10 16:04:21.250 131 12565.40 107.42 54952.65 88888.00 2012-05-10 16:04:21.375 131 12565.40 107.38 54952.62 88888.00 2012-05-10 16:04:21.500 131 12565.42 107.35 54952.65 88888.00 2012-05-10 16:04:21.625 131 12565.42 107.38 54952.65 88888.00 2012-05-10 16:04:21.750 131 12565.35 107.35 54952.65 88888.00 2012-05-10 16:04:21.875 131 12565.33 107.35 54952.65 88888.00 2012-05-10 16:04:22.000 131 12565.38 107.35 54952.65 88888.00 2012-05-10 16:04:22.125 131 12565.40 107.35 54952.70 88888.00 2012-05-10 16:04:22.250 131 12565.38 107.38 54952.65 88888.00 2012-05-10 16:04:22.375 131 12565.35 107.40 54952.65 88888.00 2012-05-10 16:04:22.500 131 12565.35 107.38 54952.65 88888.00 2012-05-10 16:04:22.625 131 12565.40 107.38 54952.65 88888.00 2012-05-10 16:04:22.750 131 12565.38 107.38 54952.62 88888.00 2012-05-10 16:04:22.875 131 12565.38 107.33 54952.62 88888.00 2012-05-10 16:04:23.000 131 12565.40 107.35 54952.62 88888.00 2012-05-10 16:04:23.125 131 12565.35 107.33 54952.62 88888.00 2012-05-10 16:04:23.250 131 12565.33 107.30 54952.65 88888.00 2012-05-10 16:04:23.375 131 12565.35 107.33 54952.62 88888.00 2012-05-10 16:04:23.500 131 12565.35 107.30 54952.62 88888.00 2012-05-10 16:04:23.625 131 12565.48 107.30 54952.65 88888.00 2012-05-10 16:04:23.750 131 12565.55 107.30 54952.65 88888.00 2012-05-10 16:04:23.875 131 12565.50 107.33 54952.68 88888.00 2012-05-10 16:04:24.000 131 12565.50 107.30 54952.65 88888.00 2012-05-10 16:04:24.125 131 12565.50 107.30 54952.68 88888.00 2012-05-10 16:04:24.250 131 12565.50 107.25 54952.65 88888.00 2012-05-10 16:04:24.375 131 12565.52 107.28 54952.65 88888.00 2012-05-10 16:04:24.500 131 12565.45 107.28 54952.65 88888.00 2012-05-10 16:04:24.625 131 12565.42 107.30 54952.68 88888.00 2012-05-10 16:04:24.750 131 12565.48 107.28 54952.68 88888.00 2012-05-10 16:04:24.875 131 12565.42 107.25 54952.65 88888.00 2012-05-10 16:04:25.000 131 12565.38 107.25 54952.65 88888.00 2012-05-10 16:04:25.125 131 12565.35 107.25 54952.65 88888.00 2012-05-10 16:04:25.250 131 12565.35 107.22 54952.65 88888.00 2012-05-10 16:04:25.375 131 12565.42 107.25 54952.65 88888.00 2012-05-10 16:04:25.500 131 12565.48 107.22 54952.65 88888.00 2012-05-10 16:04:25.625 131 12565.45 107.20 54952.65 88888.00 2012-05-10 16:04:25.750 131 12565.38 107.20 54952.68 88888.00 2012-05-10 16:04:25.875 131 12565.42 107.20 54952.65 88888.00 2012-05-10 16:04:26.000 131 12565.50 107.20 54952.68 88888.00 2012-05-10 16:04:26.125 131 12565.48 107.17 54952.68 88888.00 2012-05-10 16:04:26.250 131 12565.40 107.15 54952.70 88888.00 2012-05-10 16:04:26.375 131 12565.42 107.17 54952.70 88888.00 2012-05-10 16:04:26.500 131 12565.45 107.17 54952.65 88888.00 2012-05-10 16:04:26.625 131 12565.52 107.20 54952.68 88888.00 2012-05-10 16:04:26.750 131 12565.55 107.20 54952.70 88888.00 2012-05-10 16:04:26.875 131 12565.50 107.17 54952.68 88888.00 2012-05-10 16:04:27.000 131 12565.45 107.15 54952.65 88888.00 2012-05-10 16:04:27.125 131 12565.50 107.17 54952.68 88888.00 2012-05-10 16:04:27.250 131 12565.45 107.15 54952.70 88888.00 2012-05-10 16:04:27.375 131 12565.42 107.12 54952.68 88888.00 2012-05-10 16:04:27.500 131 12565.35 107.10 54952.65 88888.00 2012-05-10 16:04:27.625 131 12565.40 107.12 54952.68 88888.00 2012-05-10 16:04:27.750 131 12565.42 107.10 54952.70 88888.00 2012-05-10 16:04:27.875 131 12565.45 107.10 54952.70 88888.00 2012-05-10 16:04:28.000 131 12565.50 107.10 54952.70 88888.00 2012-05-10 16:04:28.125 131 12565.48 107.10 54952.70 88888.00 2012-05-10 16:04:28.250 131 12565.38 107.05 54952.68 88888.00 2012-05-10 16:04:28.375 131 12565.38 107.08 54952.68 88888.00 2012-05-10 16:04:28.500 131 12565.38 107.10 54952.68 88888.00 2012-05-10 16:04:28.625 131 12565.45 107.12 54952.70 88888.00 2012-05-10 16:04:28.750 131 12565.45 107.10 54952.70 88888.00 2012-05-10 16:04:28.875 131 12565.45 107.08 54952.72 88888.00 2012-05-10 16:04:29.000 131 12565.48 107.08 54952.72 88888.00 2012-05-10 16:04:29.125 131 12565.50 107.05 54952.70 88888.00 2012-05-10 16:04:29.250 131 12565.48 107.05 54952.70 88888.00 2012-05-10 16:04:29.375 131 12565.50 107.08 54952.70 88888.00 2012-05-10 16:04:29.500 131 12565.48 107.05 54952.70 88888.00 2012-05-10 16:04:29.625 131 12565.42 107.05 54952.70 88888.00 2012-05-10 16:04:29.750 131 12565.48 107.05 54952.70 88888.00 2012-05-10 16:04:29.875 131 12565.45 107.05 54952.70 88888.00 2012-05-10 16:04:30.000 131 12565.35 107.03 54952.70 88888.00 2012-05-10 16:04:30.125 131 12565.27 107.00 54952.70 88888.00 2012-05-10 16:04:30.250 131 12565.25 106.97 54952.70 88888.00 2012-05-10 16:04:30.375 131 12565.33 106.97 54952.70 88888.00 2012-05-10 16:04:30.500 131 12565.38 107.00 54952.68 88888.00 2012-05-10 16:04:30.625 131 12565.40 106.97 54952.68 88888.00 2012-05-10 16:04:30.750 131 12565.48 106.95 54952.70 88888.00 2012-05-10 16:04:30.875 131 12565.50 106.95 54952.70 88888.00 2012-05-10 16:04:31.000 131 12565.48 106.97 54952.70 88888.00 2012-05-10 16:04:31.125 131 12565.48 106.97 54952.72 88888.00 2012-05-10 16:04:31.250 131 12565.48 106.95 54952.70 88888.00 2012-05-10 16:04:31.375 131 12565.48 106.90 54952.72 88888.00 2012-05-10 16:04:31.500 131 12565.48 106.90 54952.72 88888.00 2012-05-10 16:04:31.625 131 12565.50 106.90 54952.72 88888.00 2012-05-10 16:04:31.750 131 12565.50 106.92 54952.72 88888.00 2012-05-10 16:04:31.875 131 12565.50 106.92 54952.72 88888.00 2012-05-10 16:04:32.000 131 12565.55 106.92 54952.70 88888.00 2012-05-10 16:04:32.125 131 12565.50 106.88 54952.72 88888.00 2012-05-10 16:04:32.250 131 12565.48 106.85 54952.72 88888.00 2012-05-10 16:04:32.375 131 12565.55 106.88 54952.72 88888.00 2012-05-10 16:04:32.500 131 12565.58 106.88 54952.78 88888.00 2012-05-10 16:04:32.625 131 12565.52 106.88 54952.75 88888.00 2012-05-10 16:04:32.750 131 12565.50 106.88 54952.75 88888.00 2012-05-10 16:04:32.875 131 12565.52 106.85 54952.72 88888.00 2012-05-10 16:04:33.000 131 12565.50 106.83 54952.72 88888.00 2012-05-10 16:04:33.125 131 12565.45 106.83 54952.75 88888.00 2012-05-10 16:04:33.250 131 12565.42 106.80 54952.78 88888.00 2012-05-10 16:04:33.375 131 12565.45 106.83 54952.72 88888.00 2012-05-10 16:04:33.500 131 12565.42 106.80 54952.72 88888.00 2012-05-10 16:04:33.625 131 12565.45 106.78 54952.75 88888.00 2012-05-10 16:04:33.750 131 12565.48 106.78 54952.78 88888.00 2012-05-10 16:04:33.875 131 12565.42 106.80 54952.78 88888.00 2012-05-10 16:04:34.000 131 12565.40 106.78 54952.75 88888.00 2012-05-10 16:04:34.125 131 12565.42 106.78 54952.75 88888.00 2012-05-10 16:04:34.250 131 12565.40 106.78 54952.75 88888.00 2012-05-10 16:04:34.375 131 12565.42 106.78 54952.78 88888.00 2012-05-10 16:04:34.500 131 12565.42 106.75 54952.75 88888.00 2012-05-10 16:04:34.625 131 12565.35 106.72 54952.75 88888.00 2012-05-10 16:04:34.750 131 12565.35 106.72 54952.78 88888.00 2012-05-10 16:04:34.875 131 12565.40 106.75 54952.75 88888.00 2012-05-10 16:04:35.000 131 12565.42 106.75 54952.75 88888.00 2012-05-10 16:04:35.125 131 12565.40 106.75 54952.80 88888.00 2012-05-10 16:04:35.250 131 12565.35 106.72 54952.82 88888.00 2012-05-10 16:04:35.375 131 12565.38 106.75 54952.80 88888.00 2012-05-10 16:04:35.500 131 12565.45 106.70 54952.78 88888.00 2012-05-10 16:04:35.625 131 12565.50 106.70 54952.80 88888.00 2012-05-10 16:04:35.750 131 12565.48 106.67 54952.80 88888.00 2012-05-10 16:04:35.875 131 12565.40 106.70 54952.80 88888.00 2012-05-10 16:04:36.000 131 12565.35 106.67 54952.78 88888.00 2012-05-10 16:04:36.125 131 12565.38 106.72 54952.80 88888.00 2012-05-10 16:04:36.250 131 12565.35 106.67 54952.78 88888.00 2012-05-10 16:04:36.375 131 12565.38 106.67 54952.78 88888.00 2012-05-10 16:04:36.500 131 12565.40 106.65 54952.78 88888.00 2012-05-10 16:04:36.625 131 12565.40 106.65 54952.78 88888.00 2012-05-10 16:04:36.750 131 12565.40 106.67 54952.78 88888.00 2012-05-10 16:04:36.875 131 12565.40 106.65 54952.78 88888.00 2012-05-10 16:04:37.000 131 12565.38 106.60 54952.78 88888.00 2012-05-10 16:04:37.125 131 12565.38 106.62 54952.80 88888.00 2012-05-10 16:04:37.250 131 12565.35 106.60 54952.78 88888.00 2012-05-10 16:04:37.375 131 12565.48 106.60 54952.78 88888.00 2012-05-10 16:04:37.500 131 12565.50 106.60 54952.78 88888.00 2012-05-10 16:04:37.625 131 12565.50 106.60 54952.78 88888.00 2012-05-10 16:04:37.750 131 12565.48 106.60 54952.80 88888.00 2012-05-10 16:04:37.875 131 12565.45 106.58 54952.78 88888.00 2012-05-10 16:04:38.000 131 12565.45 106.58 54952.78 88888.00 2012-05-10 16:04:38.125 131 12565.45 106.58 54952.78 88888.00 2012-05-10 16:04:38.250 131 12565.38 106.53 54952.80 88888.00 2012-05-10 16:04:38.375 131 12565.35 106.53 54952.78 88888.00 2012-05-10 16:04:38.500 131 12565.35 106.53 54952.78 88888.00 2012-05-10 16:04:38.625 131 12565.35 106.53 54952.78 88888.00 2012-05-10 16:04:38.750 131 12565.35 106.55 54952.78 88888.00 2012-05-10 16:04:38.875 131 12565.35 106.58 54952.80 88888.00 2012-05-10 16:04:39.000 131 12565.35 106.55 54952.80 88888.00 2012-05-10 16:04:39.125 131 12565.38 106.53 54952.80 88888.00 2012-05-10 16:04:39.250 131 12565.38 106.50 54952.82 88888.00 2012-05-10 16:04:39.375 131 12565.40 106.53 54952.82 88888.00 2012-05-10 16:04:39.500 131 12565.35 106.50 54952.82 88888.00 2012-05-10 16:04:39.625 131 12565.27 106.47 54952.82 88888.00 2012-05-10 16:04:39.750 131 12565.27 106.47 54952.82 88888.00 2012-05-10 16:04:39.875 131 12565.23 106.47 54952.82 88888.00 2012-05-10 16:04:40.000 131 12565.30 106.47 54952.80 88888.00 2012-05-10 16:04:40.125 131 12565.40 106.45 54952.82 88888.00 2012-05-10 16:04:40.250 131 12565.45 106.42 54952.82 88888.00 2012-05-10 16:04:40.375 131 12565.50 106.42 54952.82 88888.00 2012-05-10 16:04:40.500 131 12565.45 106.42 54952.82 88888.00 2012-05-10 16:04:40.625 131 12565.33 106.45 54952.82 88888.00 2012-05-10 16:04:40.750 131 12565.27 106.42 54952.82 88888.00 2012-05-10 16:04:40.875 131 12565.25 106.47 54952.80 88888.00 2012-05-10 16:04:41.000 131 12565.27 106.45 54952.80 88888.00 2012-05-10 16:04:41.125 131 12565.30 106.42 54952.80 88888.00 2012-05-10 16:04:41.250 131 12565.27 106.40 54952.80 88888.00 2012-05-10 16:04:41.375 131 12565.27 106.40 54952.82 88888.00 2012-05-10 16:04:41.500 131 12565.33 106.40 54952.80 88888.00 2012-05-10 16:04:41.625 131 12565.35 106.40 54952.82 88888.00 2012-05-10 16:04:41.750 131 12565.33 106.38 54952.82 88888.00 2012-05-10 16:04:41.875 131 12565.33 106.38 54952.80 88888.00 2012-05-10 16:04:42.000 131 12565.30 106.35 54952.80 88888.00 2012-05-10 16:04:42.125 131 12565.33 106.35 54952.78 88888.00 2012-05-10 16:04:42.250 131 12565.35 106.33 54952.78 88888.00 2012-05-10 16:04:42.375 131 12565.33 106.38 54952.80 88888.00 2012-05-10 16:04:42.500 131 12565.33 106.38 54952.82 88888.00 2012-05-10 16:04:42.625 131 12565.35 106.38 54952.82 88888.00 2012-05-10 16:04:42.750 131 12565.33 106.38 54952.82 88888.00 2012-05-10 16:04:42.875 131 12565.30 106.33 54952.82 88888.00 2012-05-10 16:04:43.000 131 12565.35 106.33 54952.80 88888.00 2012-05-10 16:04:43.125 131 12565.40 106.33 54952.82 88888.00 2012-05-10 16:04:43.250 131 12565.40 106.30 54952.85 88888.00 2012-05-10 16:04:43.375 131 12565.35 106.33 54952.85 88888.00 2012-05-10 16:04:43.500 131 12565.30 106.35 54952.85 88888.00 2012-05-10 16:04:43.625 131 12565.38 106.33 54952.85 88888.00 2012-05-10 16:04:43.750 131 12565.45 106.33 54952.88 88888.00 2012-05-10 16:04:43.875 131 12565.40 106.30 54952.85 88888.00 2012-05-10 16:04:44.000 131 12565.38 106.30 54952.82 88888.00 2012-05-10 16:04:44.125 131 12565.42 106.33 54952.85 88888.00 2012-05-10 16:04:44.250 131 12565.38 106.30 54952.85 88888.00 2012-05-10 16:04:44.375 131 12565.38 106.30 54952.85 88888.00 2012-05-10 16:04:44.500 131 12565.35 106.30 54952.85 88888.00 2012-05-10 16:04:44.625 131 12565.40 106.30 54952.85 88888.00 2012-05-10 16:04:44.750 131 12565.40 106.30 54952.85 88888.00 2012-05-10 16:04:44.875 131 12565.35 106.30 54952.85 88888.00 2012-05-10 16:04:45.000 131 12565.30 106.33 54952.88 88888.00 2012-05-10 16:04:45.125 131 12565.25 106.33 54952.88 88888.00 2012-05-10 16:04:45.250 131 12565.25 106.28 54952.85 88888.00 2012-05-10 16:04:45.375 131 12565.30 106.28 54952.85 88888.00 2012-05-10 16:04:45.500 131 12565.25 106.30 54952.85 88888.00 2012-05-10 16:04:45.625 131 12565.27 106.28 54952.85 88888.00 2012-05-10 16:04:45.750 131 12565.30 106.28 54952.88 88888.00 2012-05-10 16:04:45.875 131 12565.35 106.28 54952.90 88888.00 2012-05-10 16:04:46.000 131 12565.35 106.20 54952.85 88888.00 2012-05-10 16:04:46.125 131 12565.30 106.20 54952.82 88888.00 2012-05-10 16:04:46.250 131 12565.25 106.22 54952.88 88888.00 2012-05-10 16:04:46.375 131 12565.30 106.25 54952.90 88888.00 2012-05-10 16:04:46.500 131 12565.25 106.25 54952.88 88888.00 2012-05-10 16:04:46.625 131 12565.20 106.22 54952.88 88888.00 2012-05-10 16:04:46.750 131 12565.17 106.25 54952.90 88888.00 2012-05-10 16:04:46.875 131 12565.25 106.25 54952.90 88888.00 2012-05-10 16:04:47.000 131 12565.27 106.22 54952.93 88888.00 2012-05-10 16:04:47.125 131 12565.33 106.22 54952.90 88888.00 2012-05-10 16:04:47.250 131 12565.30 106.22 54952.90 88888.00 2012-05-10 16:04:47.375 131 12565.30 106.22 54952.88 88888.00 2012-05-10 16:04:47.500 131 12565.33 106.20 54952.90 88888.00 2012-05-10 16:04:47.625 131 12565.38 106.22 54952.90 88888.00 2012-05-10 16:04:47.750 131 12565.40 106.25 54952.90 88888.00 2012-05-10 16:04:47.875 131 12565.35 106.20 54952.88 88888.00 2012-05-10 16:04:48.000 131 12565.33 106.20 54952.90 88888.00 2012-05-10 16:04:48.125 131 12565.33 106.22 54952.88 88888.00 2012-05-10 16:04:48.250 131 12565.40 106.20 54952.88 88888.00 2012-05-10 16:04:48.375 131 12565.42 106.20 54952.90 88888.00 2012-05-10 16:04:48.500 131 12565.38 106.20 54952.90 88888.00 2012-05-10 16:04:48.625 131 12565.33 106.17 54952.88 88888.00 2012-05-10 16:04:48.750 131 12565.38 106.20 54952.88 88888.00 2012-05-10 16:04:48.875 131 12565.38 106.22 54952.88 88888.00 2012-05-10 16:04:49.000 131 12565.38 106.17 54952.85 88888.00 2012-05-10 16:04:49.125 131 12565.38 106.20 54952.85 88888.00 2012-05-10 16:04:49.250 131 12565.38 106.22 54952.88 88888.00 2012-05-10 16:04:49.375 131 12565.38 106.22 54952.85 88888.00 2012-05-10 16:04:49.500 131 12565.42 106.22 54952.88 88888.00 2012-05-10 16:04:49.625 131 12565.48 106.22 54952.88 88888.00 2012-05-10 16:04:49.750 131 12565.45 106.22 54952.90 88888.00 2012-05-10 16:04:49.875 131 12565.42 106.20 54952.90 88888.00 2012-05-10 16:04:50.000 131 12565.38 106.17 54952.88 88888.00 2012-05-10 16:04:50.125 131 12565.45 106.17 54952.88 88888.00 2012-05-10 16:04:50.250 131 12565.45 106.20 54952.88 88888.00 2012-05-10 16:04:50.375 131 12565.52 106.22 54952.85 88888.00 2012-05-10 16:04:50.500 131 12565.52 106.22 54952.82 88888.00 2012-05-10 16:04:50.625 131 12565.52 106.20 54952.88 88888.00 2012-05-10 16:04:50.750 131 12565.50 106.17 54952.88 88888.00 2012-05-10 16:04:50.875 131 12565.48 106.17 54952.85 88888.00 2012-05-10 16:04:51.000 131 12565.48 106.17 54952.85 88888.00 2012-05-10 16:04:51.125 131 12565.40 106.15 54952.88 88888.00 2012-05-10 16:04:51.250 131 12565.42 106.17 54952.88 88888.00 2012-05-10 16:04:51.375 131 12565.50 106.22 54952.88 88888.00 2012-05-10 16:04:51.500 131 12565.45 106.20 54952.85 88888.00 2012-05-10 16:04:51.625 131 12565.38 106.17 54952.85 88888.00 2012-05-10 16:04:51.750 131 12565.33 106.17 54952.88 88888.00 2012-05-10 16:04:51.875 131 12565.40 106.17 54952.88 88888.00 2012-05-10 16:04:52.000 131 12565.52 106.20 54952.88 88888.00 2012-05-10 16:04:52.125 131 12565.52 106.20 54952.88 88888.00 2012-05-10 16:04:52.250 131 12565.48 106.17 54952.90 88888.00 2012-05-10 16:04:52.375 131 12565.45 106.17 54952.88 88888.00 2012-05-10 16:04:52.500 131 12565.42 106.15 54952.90 88888.00 2012-05-10 16:04:52.625 131 12565.40 106.17 54952.90 88888.00 2012-05-10 16:04:52.750 131 12565.42 106.20 54952.93 88888.00 2012-05-10 16:04:52.875 131 12565.52 106.20 54952.90 88888.00 2012-05-10 16:04:53.000 131 12565.60 106.20 54952.90 88888.00 2012-05-10 16:04:53.125 131 12565.55 106.20 54952.88 88888.00 2012-05-10 16:04:53.250 131 12565.48 106.20 54952.90 88888.00 2012-05-10 16:04:53.375 131 12565.48 106.22 54952.88 88888.00 2012-05-10 16:04:53.500 131 12565.50 106.20 54952.90 88888.00 2012-05-10 16:04:53.625 131 12565.48 106.20 54952.90 88888.00 2012-05-10 16:04:53.750 131 12565.48 106.17 54952.88 88888.00 2012-05-10 16:04:53.875 131 12565.52 106.17 54952.93 88888.00 2012-05-10 16:04:54.000 131 12565.52 106.17 54952.90 88888.00 2012-05-10 16:04:54.125 131 12565.52 106.15 54952.88 88888.00 2012-05-10 16:04:54.250 131 12565.50 106.17 54952.88 88888.00 2012-05-10 16:04:54.375 131 12565.52 106.20 54952.90 88888.00 2012-05-10 16:04:54.500 131 12565.50 106.22 54952.88 88888.00 2012-05-10 16:04:54.625 131 12565.52 106.20 54952.88 88888.00 2012-05-10 16:04:54.750 131 12565.52 106.15 54952.85 88888.00 2012-05-10 16:04:54.875 131 12565.48 106.12 54952.85 88888.00 2012-05-10 16:04:55.000 131 12565.52 106.10 54952.88 88888.00 2012-05-10 16:04:55.125 131 12565.58 106.15 54952.90 88888.00 2012-05-10 16:04:55.250 131 12565.58 106.17 54952.90 88888.00 2012-05-10 16:04:55.375 131 12565.55 106.15 54952.88 88888.00 2012-05-10 16:04:55.500 131 12565.52 106.15 54952.85 88888.00 2012-05-10 16:04:55.625 131 12565.52 106.15 54952.85 88888.00 2012-05-10 16:04:55.750 131 12565.52 106.15 54952.88 88888.00 2012-05-10 16:04:55.875 131 12565.60 106.20 54952.90 88888.00 2012-05-10 16:04:56.000 131 12565.62 106.20 54952.88 88888.00 2012-05-10 16:04:56.125 131 12565.65 106.17 54952.85 88888.00 2012-05-10 16:04:56.250 131 12565.62 106.15 54952.88 88888.00 2012-05-10 16:04:56.375 131 12565.62 106.17 54952.85 88888.00 2012-05-10 16:04:56.500 131 12565.62 106.17 54952.85 88888.00 2012-05-10 16:04:56.625 131 12565.62 106.20 54952.88 88888.00 2012-05-10 16:04:56.750 131 12565.62 106.17 54952.90 88888.00 2012-05-10 16:04:56.875 131 12565.60 106.12 54952.85 88888.00 2012-05-10 16:04:57.000 131 12565.60 106.12 54952.82 88888.00 2012-05-10 16:04:57.125 131 12565.62 106.15 54952.88 88888.00 2012-05-10 16:04:57.250 131 12565.65 106.15 54952.90 88888.00 2012-05-10 16:04:57.375 131 12565.65 106.15 54952.90 88888.00 2012-05-10 16:04:57.500 131 12565.65 106.15 54952.90 88888.00 2012-05-10 16:04:57.625 131 12565.65 106.12 54952.88 88888.00 2012-05-10 16:04:57.750 131 12565.65 106.08 54952.85 88888.00 2012-05-10 16:04:57.875 131 12565.65 106.05 54952.80 88888.00 2012-05-10 16:04:58.000 131 12565.73 106.10 54952.80 88888.00 2012-05-10 16:04:58.125 131 12565.75 106.12 54952.82 88888.00 2012-05-10 16:04:58.250 131 12565.73 106.12 54952.88 88888.00 2012-05-10 16:04:58.375 131 12565.70 106.12 54952.88 88888.00 2012-05-10 16:04:58.500 131 12565.65 106.10 54952.88 88888.00 2012-05-10 16:04:58.625 131 12565.70 106.12 54952.88 88888.00 2012-05-10 16:04:58.750 131 12565.70 106.10 54952.88 88888.00 2012-05-10 16:04:58.875 131 12565.67 106.10 54952.88 88888.00 2012-05-10 16:04:59.000 131 12565.67 106.15 54952.85 88888.00 2012-05-10 16:04:59.125 131 12565.70 106.12 54952.85 88888.00 2012-05-10 16:04:59.250 131 12565.65 106.10 54952.85 88888.00 2012-05-10 16:04:59.375 131 12565.75 106.12 54952.82 88888.00 2012-05-10 16:04:59.500 131 12565.80 106.10 54952.82 88888.00 2012-05-10 16:04:59.625 131 12565.85 106.10 54952.82 88888.00 2012-05-10 16:04:59.750 131 12565.83 106.10 54952.82 88888.00 2012-05-10 16:04:59.875 131 12565.83 106.10 54952.82 88888.00 2012-05-10 16:05:00.000 131 12565.88 106.12 54952.82 88888.00 2012-05-10 16:05:00.125 131 12565.85 106.12 54952.85 88888.00 2012-05-10 16:05:00.250 131 12565.80 106.10 54952.82 88888.00 2012-05-10 16:05:00.375 131 12565.80 106.08 54952.82 88888.00 2012-05-10 16:05:00.500 131 12565.85 106.10 54952.82 88888.00 2012-05-10 16:05:00.625 131 12565.83 106.10 54952.82 88888.00 2012-05-10 16:05:00.750 131 12565.90 106.10 54952.85 88888.00 2012-05-10 16:05:00.875 131 12565.85 106.12 54952.88 88888.00 2012-05-10 16:05:01.000 131 12565.83 106.08 54952.85 88888.00 2012-05-10 16:05:01.125 131 12565.88 106.08 54952.85 88888.00 2012-05-10 16:05:01.250 131 12565.83 106.08 54952.82 88888.00 2012-05-10 16:05:01.375 131 12565.83 106.08 54952.82 88888.00 2012-05-10 16:05:01.500 131 12565.90 106.10 54952.85 88888.00 2012-05-10 16:05:01.625 131 12566.00 106.08 54952.88 88888.00 2012-05-10 16:05:01.750 131 12566.00 106.05 54952.85 88888.00 2012-05-10 16:05:01.875 131 12565.98 106.05 54952.85 88888.00 2012-05-10 16:05:02.000 131 12565.92 106.05 54952.82 88888.00 2012-05-10 16:05:02.125 131 12565.90 106.05 54952.82 88888.00 2012-05-10 16:05:02.250 131 12565.88 106.03 54952.82 88888.00 2012-05-10 16:05:02.375 131 12565.90 106.05 54952.80 88888.00 2012-05-10 16:05:02.500 131 12565.95 106.08 54952.82 88888.00 2012-05-10 16:05:02.625 131 12565.95 106.08 54952.82 88888.00 2012-05-10 16:05:02.750 131 12565.98 106.03 54952.82 88888.00 2012-05-10 16:05:02.875 131 12565.98 106.00 54952.82 88888.00 2012-05-10 16:05:03.000 131 12565.92 106.03 54952.80 88888.00 2012-05-10 16:05:03.125 131 12565.92 106.03 54952.82 88888.00 2012-05-10 16:05:03.250 131 12565.98 106.05 54952.82 88888.00 2012-05-10 16:05:03.375 131 12566.02 106.05 54952.82 88888.00 2012-05-10 16:05:03.500 131 12566.05 106.03 54952.82 88888.00 2012-05-10 16:05:03.625 131 12566.02 106.00 54952.80 88888.00 2012-05-10 16:05:03.750 131 12566.02 105.97 54952.80 88888.00 2012-05-10 16:05:03.875 131 12566.02 105.97 54952.80 88888.00 2012-05-10 16:05:04.000 131 12566.05 105.97 54952.78 88888.00 2012-05-10 16:05:04.125 131 12566.05 106.00 54952.80 88888.00 2012-05-10 16:05:04.250 131 12566.02 105.95 54952.82 88888.00 2012-05-10 16:05:04.375 131 12566.17 105.92 54952.80 88888.00 2012-05-10 16:05:04.500 131 12566.17 105.92 54952.82 88888.00 2012-05-10 16:05:04.625 131 12566.12 105.95 54952.80 88888.00 2012-05-10 16:05:04.750 131 12566.08 105.95 54952.80 88888.00 2012-05-10 16:05:04.875 131 12566.08 105.92 54952.80 88888.00 2012-05-10 16:05:05.000 131 12566.10 105.92 54952.80 88888.00 2012-05-10 16:05:05.125 131 12566.15 105.92 54952.80 88888.00 2012-05-10 16:05:05.250 131 12566.02 105.90 54952.78 88888.00 2012-05-10 16:05:05.375 131 12566.00 105.90 54952.78 88888.00 2012-05-10 16:05:05.500 131 12566.08 105.90 54952.75 88888.00 2012-05-10 16:05:05.625 131 12566.15 105.92 54952.78 88888.00 2012-05-10 16:05:05.750 131 12566.17 105.95 54952.80 88888.00 2012-05-10 16:05:05.875 131 12566.20 105.95 54952.80 88888.00 2012-05-10 16:05:06.000 131 12566.25 105.95 54952.78 88888.00 2012-05-10 16:05:06.125 131 12566.20 105.92 54952.75 88888.00 2012-05-10 16:05:06.250 131 12566.17 105.90 54952.75 88888.00 2012-05-10 16:05:06.375 131 12566.25 105.92 54952.80 88888.00 2012-05-10 16:05:06.500 131 12566.20 105.92 54952.82 88888.00 2012-05-10 16:05:06.625 131 12566.12 105.90 54952.82 88888.00 2012-05-10 16:05:06.750 131 12566.17 105.90 54952.82 88888.00 2012-05-10 16:05:06.875 131 12566.20 105.88 54952.80 88888.00 2012-05-10 16:05:07.000 131 12566.23 105.88 54952.80 88888.00 2012-05-10 16:05:07.125 131 12566.30 105.88 54952.80 88888.00 2012-05-10 16:05:07.250 131 12566.33 105.88 54952.82 88888.00 2012-05-10 16:05:07.375 131 12566.20 105.83 54952.80 88888.00 2012-05-10 16:05:07.500 131 12566.15 105.85 54952.82 88888.00 2012-05-10 16:05:07.625 131 12566.15 105.88 54952.80 88888.00 2012-05-10 16:05:07.750 131 12566.17 105.88 54952.82 88888.00 2012-05-10 16:05:07.875 131 12566.15 105.83 54952.78 88888.00 2012-05-10 16:05:08.000 131 12566.08 105.83 54952.78 88888.00 2012-05-10 16:05:08.125 131 12566.10 105.80 54952.80 88888.00 2012-05-10 16:05:08.250 131 12566.20 105.83 54952.80 88888.00 2012-05-10 16:05:08.375 131 12566.25 105.88 54952.82 88888.00 2012-05-10 16:05:08.500 131 12566.23 105.85 54952.80 88888.00 2012-05-10 16:05:08.625 131 12566.20 105.83 54952.80 88888.00 2012-05-10 16:05:08.750 131 12566.20 105.83 54952.80 88888.00 2012-05-10 16:05:08.875 131 12566.25 105.83 54952.80 88888.00 2012-05-10 16:05:09.000 131 12566.25 105.83 54952.78 88888.00 2012-05-10 16:05:09.125 131 12566.27 105.80 54952.80 88888.00 2012-05-10 16:05:09.250 131 12566.25 105.80 54952.82 88888.00 2012-05-10 16:05:09.375 131 12566.25 105.78 54952.80 88888.00 2012-05-10 16:05:09.500 131 12566.23 105.80 54952.82 88888.00 2012-05-10 16:05:09.625 131 12566.27 105.78 54952.80 88888.00 2012-05-10 16:05:09.750 131 12566.30 105.83 54952.78 88888.00 2012-05-10 16:05:09.875 131 12566.30 105.78 54952.78 88888.00 2012-05-10 16:05:10.000 131 12566.30 105.78 54952.80 88888.00 2012-05-10 16:05:10.125 131 12566.33 105.78 54952.82 88888.00 2012-05-10 16:05:10.250 131 12566.35 105.78 54952.78 88888.00 2012-05-10 16:05:10.375 131 12566.40 105.80 54952.75 88888.00 2012-05-10 16:05:10.500 131 12566.38 105.78 54952.75 88888.00 2012-05-10 16:05:10.625 131 12566.35 105.75 54952.75 88888.00 2012-05-10 16:05:10.750 131 12566.33 105.75 54952.75 88888.00 2012-05-10 16:05:10.875 131 12566.35 105.75 54952.78 88888.00 2012-05-10 16:05:11.000 131 12566.38 105.72 54952.78 88888.00 2012-05-10 16:05:11.125 131 12566.38 105.72 54952.75 88888.00 2012-05-10 16:05:11.250 131 12566.30 105.72 54952.78 88888.00 2012-05-10 16:05:11.375 131 12566.27 105.70 54952.78 88888.00 2012-05-10 16:05:11.500 131 12566.23 105.70 54952.80 88888.00 2012-05-10 16:05:11.625 131 12566.20 105.72 54952.80 88888.00 2012-05-10 16:05:11.750 131 12566.25 105.75 54952.80 88888.00 2012-05-10 16:05:11.875 131 12566.33 105.75 54952.80 88888.00 2012-05-10 16:05:12.000 131 12566.27 105.72 54952.78 88888.00 2012-05-10 16:05:12.125 131 12566.25 105.70 54952.80 88888.00 2012-05-10 16:05:12.250 131 12566.23 105.70 54952.80 88888.00 2012-05-10 16:05:12.375 131 12566.30 105.72 54952.78 88888.00 2012-05-10 16:05:12.500 131 12566.30 105.67 54952.78 88888.00 2012-05-10 16:05:12.625 131 12566.30 105.65 54952.80 88888.00 2012-05-10 16:05:12.750 131 12566.35 105.67 54952.80 88888.00 2012-05-10 16:05:12.875 131 12566.38 105.70 54952.78 88888.00 2012-05-10 16:05:13.000 131 12566.35 105.67 54952.80 88888.00 2012-05-10 16:05:13.125 131 12566.30 105.65 54952.78 88888.00 2012-05-10 16:05:13.250 131 12566.27 105.65 54952.80 88888.00 2012-05-10 16:05:13.375 131 12566.27 105.67 54952.78 88888.00 2012-05-10 16:05:13.500 131 12566.27 105.65 54952.78 88888.00 2012-05-10 16:05:13.625 131 12566.30 105.65 54952.78 88888.00 2012-05-10 16:05:13.750 131 12566.30 105.65 54952.78 88888.00 2012-05-10 16:05:13.875 131 12566.30 105.65 54952.78 88888.00 2012-05-10 16:05:14.000 131 12566.33 105.65 54952.80 88888.00 2012-05-10 16:05:14.125 131 12566.35 105.62 54952.78 88888.00 2012-05-10 16:05:14.250 131 12566.33 105.62 54952.80 88888.00 2012-05-10 16:05:14.375 131 12566.33 105.62 54952.80 88888.00 2012-05-10 16:05:14.500 131 12566.27 105.65 54952.80 88888.00 2012-05-10 16:05:14.625 131 12566.35 105.65 54952.80 88888.00 2012-05-10 16:05:14.750 131 12566.38 105.65 54952.78 88888.00 2012-05-10 16:05:14.875 131 12566.30 105.62 54952.78 88888.00 2012-05-10 16:05:15.000 131 12566.30 105.60 54952.80 88888.00 2012-05-10 16:05:15.125 131 12566.33 105.62 54952.85 88888.00 2012-05-10 16:05:15.250 131 12566.27 105.60 54952.85 88888.00 2012-05-10 16:05:15.375 131 12566.30 105.60 54952.80 88888.00 2012-05-10 16:05:15.500 131 12566.33 105.60 54952.82 88888.00 2012-05-10 16:05:15.625 131 12566.33 105.58 54952.78 88888.00 2012-05-10 16:05:15.750 131 12566.35 105.58 54952.78 88888.00 2012-05-10 16:05:15.875 131 12566.40 105.60 54952.80 88888.00 2012-05-10 16:05:16.000 131 12566.40 105.55 54952.78 88888.00 2012-05-10 16:05:16.125 131 12566.40 105.58 54952.78 88888.00 2012-05-10 16:05:16.250 131 12566.42 105.58 54952.80 88888.00 2012-05-10 16:05:16.375 131 12566.42 105.58 54952.80 88888.00 2012-05-10 16:05:16.500 131 12566.38 105.55 54952.80 88888.00 2012-05-10 16:05:16.625 131 12566.33 105.55 54952.80 88888.00 2012-05-10 16:05:16.750 131 12566.35 105.53 54952.82 88888.00 2012-05-10 16:05:16.875 131 12566.33 105.55 54952.82 88888.00 2012-05-10 16:05:17.000 131 12566.27 105.50 54952.80 88888.00 2012-05-10 16:05:17.125 131 12566.30 105.53 54952.80 88888.00 2012-05-10 16:05:17.250 131 12566.35 105.55 54952.78 88888.00 2012-05-10 16:05:17.375 131 12566.38 105.55 54952.78 88888.00 2012-05-10 16:05:17.500 131 12566.35 105.55 54952.80 88888.00 2012-05-10 16:05:17.625 131 12566.33 105.55 54952.80 88888.00 2012-05-10 16:05:17.750 131 12566.40 105.53 54952.80 88888.00 2012-05-10 16:05:17.875 131 12566.40 105.50 54952.78 88888.00 2012-05-10 16:05:18.000 131 12566.40 105.47 54952.78 88888.00 2012-05-10 16:05:18.125 131 12566.38 105.47 54952.75 88888.00 2012-05-10 16:05:18.250 131 12566.33 105.45 54952.78 88888.00 2012-05-10 16:05:18.375 131 12566.35 105.50 54952.78 88888.00 2012-05-10 16:05:18.500 131 12566.40 105.50 54952.78 88888.00 2012-05-10 16:05:18.625 131 12566.42 105.53 54952.78 88888.00 2012-05-10 16:05:18.750 131 12566.42 105.50 54952.78 88888.00 2012-05-10 16:05:18.875 131 12566.42 105.45 54952.75 88888.00 2012-05-10 16:05:19.000 131 12566.40 105.45 54952.75 88888.00 2012-05-10 16:05:19.125 131 12566.42 105.45 54952.78 88888.00 2012-05-10 16:05:19.250 131 12566.45 105.47 54952.80 88888.00 2012-05-10 16:05:19.375 131 12566.48 105.47 54952.80 88888.00 2012-05-10 16:05:19.500 131 12566.50 105.47 54952.80 88888.00 2012-05-10 16:05:19.625 131 12566.48 105.50 54952.80 88888.00 2012-05-10 16:05:19.750 131 12566.45 105.50 54952.80 88888.00 2012-05-10 16:05:19.875 131 12566.42 105.47 54952.80 88888.00 2012-05-10 16:05:20.000 131 12566.45 105.45 54952.72 88888.00 2012-05-10 16:05:20.125 131 12566.40 105.45 54952.75 88888.00 2012-05-10 16:05:20.250 131 12566.42 105.40 54952.80 88888.00 2012-05-10 16:05:20.375 131 12566.50 105.42 54952.78 88888.00 2012-05-10 16:05:20.500 131 12566.48 105.42 54952.78 88888.00 2012-05-10 16:05:20.625 131 12566.48 105.45 54952.80 88888.00 2012-05-10 16:05:20.750 131 12566.50 105.45 54952.80 88888.00 2012-05-10 16:05:20.875 131 12566.55 105.47 54952.80 88888.00 2012-05-10 16:05:21.000 131 12566.55 105.45 54952.78 88888.00 2012-05-10 16:05:21.125 131 12566.52 105.42 54952.82 88888.00 2012-05-10 16:05:21.250 131 12566.52 105.45 54952.82 88888.00 2012-05-10 16:05:21.375 131 12566.55 105.47 54952.80 88888.00 2012-05-10 16:05:21.500 131 12566.45 105.45 54952.80 88888.00 2012-05-10 16:05:21.625 131 12566.45 105.42 54952.80 88888.00 2012-05-10 16:05:21.750 131 12566.45 105.42 54952.80 88888.00 2012-05-10 16:05:21.875 131 12566.48 105.47 54952.80 88888.00 2012-05-10 16:05:22.000 131 12566.50 105.47 54952.80 88888.00 2012-05-10 16:05:22.125 131 12566.45 105.42 54952.78 88888.00 2012-05-10 16:05:22.250 131 12566.45 105.40 54952.78 88888.00 2012-05-10 16:05:22.375 131 12566.45 105.40 54952.80 88888.00 2012-05-10 16:05:22.500 131 12566.48 105.40 54952.80 88888.00 2012-05-10 16:05:22.625 131 12566.45 105.42 54952.80 88888.00 2012-05-10 16:05:22.750 131 12566.45 105.42 54952.78 88888.00 2012-05-10 16:05:22.875 131 12566.45 105.40 54952.80 88888.00 2012-05-10 16:05:23.000 131 12566.48 105.40 54952.80 88888.00 2012-05-10 16:05:23.125 131 12566.52 105.42 54952.80 88888.00 2012-05-10 16:05:23.250 131 12566.48 105.42 54952.80 88888.00 2012-05-10 16:05:23.375 131 12566.50 105.42 54952.80 88888.00 2012-05-10 16:05:23.500 131 12566.50 105.40 54952.78 88888.00 2012-05-10 16:05:23.625 131 12566.52 105.38 54952.80 88888.00 2012-05-10 16:05:23.750 131 12566.52 105.38 54952.80 88888.00 2012-05-10 16:05:23.875 131 12566.58 105.38 54952.78 88888.00 2012-05-10 16:05:24.000 131 12566.62 105.40 54952.80 88888.00 2012-05-10 16:05:24.125 131 12566.62 105.40 54952.82 88888.00 2012-05-10 16:05:24.250 131 12566.58 105.38 54952.80 88888.00 2012-05-10 16:05:24.375 131 12566.55 105.38 54952.80 88888.00 2012-05-10 16:05:24.500 131 12566.60 105.38 54952.80 88888.00 2012-05-10 16:05:24.625 131 12566.62 105.38 54952.80 88888.00 2012-05-10 16:05:24.750 131 12566.60 105.38 54952.80 88888.00 2012-05-10 16:05:24.875 131 12566.60 105.38 54952.78 88888.00 2012-05-10 16:05:25.000 131 12566.62 105.30 54952.78 88888.00 2012-05-10 16:05:25.125 131 12566.67 105.35 54952.80 88888.00 2012-05-10 16:05:25.250 131 12566.70 105.35 54952.80 88888.00 2012-05-10 16:05:25.375 131 12566.65 105.38 54952.80 88888.00 2012-05-10 16:05:25.500 131 12566.62 105.40 54952.80 88888.00 2012-05-10 16:05:25.625 131 12566.60 105.40 54952.80 88888.00 2012-05-10 16:05:25.750 131 12566.60 105.42 54952.80 88888.00 2012-05-10 16:05:25.875 131 12566.60 105.40 54952.82 88888.00 2012-05-10 16:05:26.000 131 12566.60 105.35 54952.78 88888.00 2012-05-10 16:05:26.125 131 12566.60 105.38 54952.78 88888.00 2012-05-10 16:05:26.250 131 12566.55 105.38 54952.80 88888.00 2012-05-10 16:05:26.375 131 12566.55 105.38 54952.78 88888.00 2012-05-10 16:05:26.500 131 12566.60 105.40 54952.78 88888.00 2012-05-10 16:05:26.625 131 12566.60 105.42 54952.78 88888.00 2012-05-10 16:05:26.750 131 12566.62 105.40 54952.75 88888.00 2012-05-10 16:05:26.875 131 12566.67 105.42 54952.78 88888.00 2012-05-10 16:05:27.000 131 12566.70 105.40 54952.75 88888.00 2012-05-10 16:05:27.125 131 12566.67 105.40 54952.80 88888.00 2012-05-10 16:05:27.250 131 12566.65 105.40 54952.80 88888.00 2012-05-10 16:05:27.375 131 12566.65 105.40 54952.80 88888.00 2012-05-10 16:05:27.500 131 12566.65 105.42 54952.80 88888.00 2012-05-10 16:05:27.625 131 12566.60 105.42 54952.80 88888.00 2012-05-10 16:05:27.750 131 12566.60 105.42 54952.82 88888.00 2012-05-10 16:05:27.875 131 12566.60 105.42 54952.80 88888.00 2012-05-10 16:05:28.000 131 12566.58 105.40 54952.80 88888.00 2012-05-10 16:05:28.125 131 12566.62 105.40 54952.78 88888.00 2012-05-10 16:05:28.250 131 12566.60 105.40 54952.78 88888.00 2012-05-10 16:05:28.375 131 12566.60 105.40 54952.75 88888.00 2012-05-10 16:05:28.500 131 12566.60 105.40 54952.78 88888.00 2012-05-10 16:05:28.625 131 12566.60 105.40 54952.78 88888.00 2012-05-10 16:05:28.750 131 12566.67 105.38 54952.78 88888.00 2012-05-10 16:05:28.875 131 12566.73 105.38 54952.78 88888.00 2012-05-10 16:05:29.000 131 12566.65 105.42 54952.75 88888.00 2012-05-10 16:05:29.125 131 12566.58 105.42 54952.78 88888.00 2012-05-10 16:05:29.250 131 12566.62 105.38 54952.82 88888.00 2012-05-10 16:05:29.375 131 12566.65 105.38 54952.82 88888.00 2012-05-10 16:05:29.500 131 12566.62 105.38 54952.80 88888.00 2012-05-10 16:05:29.625 131 12566.58 105.38 54952.80 88888.00 2012-05-10 16:05:29.750 131 12566.60 105.38 54952.80 88888.00 2012-05-10 16:05:29.875 131 12566.67 105.38 54952.80 88888.00 2012-05-10 16:05:30.000 131 12566.73 105.40 54952.78 88888.00 2012-05-10 16:05:30.125 131 12566.75 105.40 54952.78 88888.00 2012-05-10 16:05:30.250 131 12566.70 105.38 54952.80 88888.00 2012-05-10 16:05:30.375 131 12566.65 105.40 54952.82 88888.00 2012-05-10 16:05:30.500 131 12566.62 105.38 54952.80 88888.00 2012-05-10 16:05:30.625 131 12566.67 105.40 54952.80 88888.00 2012-05-10 16:05:30.750 131 12566.70 105.42 54952.80 88888.00 2012-05-10 16:05:30.875 131 12566.77 105.45 54952.80 88888.00 2012-05-10 16:05:31.000 131 12566.83 105.40 54952.78 88888.00 2012-05-10 16:05:31.125 131 12566.77 105.42 54952.78 88888.00 2012-05-10 16:05:31.250 131 12566.75 105.45 54952.80 88888.00 2012-05-10 16:05:31.375 131 12566.77 105.47 54952.80 88888.00 2012-05-10 16:05:31.500 131 12566.77 105.45 54952.80 88888.00 2012-05-10 16:05:31.625 131 12566.70 105.42 54952.80 88888.00 2012-05-10 16:05:31.750 131 12566.65 105.40 54952.78 88888.00 2012-05-10 16:05:31.875 131 12566.67 105.40 54952.78 88888.00 2012-05-10 16:05:32.000 131 12566.73 105.38 54952.80 88888.00 2012-05-10 16:05:32.125 131 12566.70 105.38 54952.80 88888.00 2012-05-10 16:05:32.250 131 12566.67 105.38 54952.80 88888.00 2012-05-10 16:05:32.375 131 12566.70 105.40 54952.80 88888.00 2012-05-10 16:05:32.500 131 12566.70 105.42 54952.80 88888.00 2012-05-10 16:05:32.625 131 12566.75 105.40 54952.80 88888.00 2012-05-10 16:05:32.750 131 12566.75 105.40 54952.78 88888.00 2012-05-10 16:05:32.875 131 12566.70 105.38 54952.80 88888.00 2012-05-10 16:05:33.000 131 12566.70 105.40 54952.80 88888.00 2012-05-10 16:05:33.125 131 12566.73 105.42 54952.82 88888.00 2012-05-10 16:05:33.250 131 12566.70 105.40 54952.82 88888.00 2012-05-10 16:05:33.375 131 12566.73 105.35 54952.80 88888.00 2012-05-10 16:05:33.500 131 12566.77 105.40 54952.80 88888.00 2012-05-10 16:05:33.625 131 12566.80 105.47 54952.78 88888.00 2012-05-10 16:05:33.750 131 12566.77 105.45 54952.80 88888.00 2012-05-10 16:05:33.875 131 12566.75 105.42 54952.80 88888.00 2012-05-10 16:05:34.000 131 12566.73 105.40 54952.80 88888.00 2012-05-10 16:05:34.125 131 12566.67 105.38 54952.80 88888.00 2012-05-10 16:05:34.250 131 12566.73 105.38 54952.80 88888.00 2012-05-10 16:05:34.375 131 12566.77 105.40 54952.80 88888.00 2012-05-10 16:05:34.500 131 12566.75 105.40 54952.80 88888.00 2012-05-10 16:05:34.625 131 12566.77 105.40 54952.80 88888.00 2012-05-10 16:05:34.750 131 12566.75 105.38 54952.80 88888.00 2012-05-10 16:05:34.875 131 12566.80 105.40 54952.80 88888.00 2012-05-10 16:05:35.000 131 12566.83 105.38 54952.78 88888.00 2012-05-10 16:05:35.125 131 12566.75 105.38 54952.78 88888.00 2012-05-10 16:05:35.250 131 12566.75 105.35 54952.78 88888.00 2012-05-10 16:05:35.375 131 12566.77 105.35 54952.75 88888.00 2012-05-10 16:05:35.500 131 12566.77 105.33 54952.80 88888.00 2012-05-10 16:05:35.625 131 12566.83 105.35 54952.78 88888.00 2012-05-10 16:05:35.750 131 12566.77 105.40 54952.75 88888.00 2012-05-10 16:05:35.875 131 12566.73 105.35 54952.75 88888.00 2012-05-10 16:05:36.000 131 12566.75 105.35 54952.75 88888.00 2012-05-10 16:05:36.125 131 12566.73 105.38 54952.75 88888.00 2012-05-10 16:05:36.250 131 12566.70 105.38 54952.78 88888.00 2012-05-10 16:05:36.375 131 12566.75 105.42 54952.78 88888.00 2012-05-10 16:05:36.500 131 12566.83 105.47 54952.80 88888.00 2012-05-10 16:05:36.625 131 12566.80 105.42 54952.80 88888.00 2012-05-10 16:05:36.750 131 12566.80 105.40 54952.80 88888.00 2012-05-10 16:05:36.875 131 12566.75 105.42 54952.80 88888.00 2012-05-10 16:05:37.000 131 12566.70 105.45 54952.80 88888.00 2012-05-10 16:05:37.125 131 12566.62 105.45 54952.80 88888.00 2012-05-10 16:05:37.250 131 12566.67 105.45 54952.80 88888.00 2012-05-10 16:05:37.375 131 12566.77 105.45 54952.80 88888.00 2012-05-10 16:05:37.500 131 12566.77 105.40 54952.78 88888.00 2012-05-10 16:05:37.625 131 12566.77 105.40 54952.78 88888.00 2012-05-10 16:05:37.750 131 12566.75 105.40 54952.78 88888.00 2012-05-10 16:05:37.875 131 12566.77 105.42 54952.80 88888.00 2012-05-10 16:05:38.000 131 12566.77 105.40 54952.80 88888.00 2012-05-10 16:05:38.125 131 12566.73 105.38 54952.80 88888.00 2012-05-10 16:05:38.250 131 12566.80 105.35 54952.80 88888.00 2012-05-10 16:05:38.375 131 12566.90 105.38 54952.82 88888.00 2012-05-10 16:05:38.500 131 12566.95 105.38 54952.82 88888.00 2012-05-10 16:05:38.625 131 12566.83 105.40 54952.82 88888.00 2012-05-10 16:05:38.750 131 12566.80 105.40 54952.82 88888.00 2012-05-10 16:05:38.875 131 12566.77 105.40 54952.82 88888.00 2012-05-10 16:05:39.000 131 12566.77 105.42 54952.80 88888.00 2012-05-10 16:05:39.125 131 12566.45 105.25 54952.57 88888.00 2012-05-10 16:05:39.250 131 12566.40 105.22 54952.57 88888.00 2012-05-10 16:05:39.375 131 12566.42 105.20 54952.57 88888.00 2012-05-10 16:05:39.500 131 12566.45 105.20 54952.57 88888.00 2012-05-10 16:05:39.625 131 12566.48 105.20 54952.60 88888.00 2012-05-10 16:05:39.750 131 12566.45 105.22 54952.57 88888.00 2012-05-10 16:05:39.875 131 12566.48 105.22 54952.55 88888.00 2012-05-10 16:05:40.000 131 12566.52 105.20 54952.53 88888.00 2012-05-10 16:05:40.125 131 12566.83 105.40 54952.80 88888.00 2012-05-10 16:05:40.250 131 12566.80 105.35 54952.82 88888.00 2012-05-10 16:05:40.375 131 12566.80 105.38 54952.78 88888.00 2012-05-10 16:05:40.500 131 12566.80 105.38 54952.80 88888.00 2012-05-10 16:05:40.625 131 12566.83 105.38 54952.80 88888.00 2012-05-10 16:05:40.750 131 12566.80 105.38 54952.80 88888.00 2012-05-10 16:05:40.875 131 12566.80 105.40 54952.80 88888.00 2012-05-10 16:05:41.000 131 12566.80 105.35 54952.78 88888.00 2012-05-10 16:05:41.125 131 12566.83 105.38 54952.78 88888.00 2012-05-10 16:05:41.250 131 12566.77 105.35 54952.78 88888.00 2012-05-10 16:05:41.375 131 12566.80 105.38 54952.78 88888.00 2012-05-10 16:05:41.500 131 12566.80 105.38 54952.80 88888.00 2012-05-10 16:05:41.625 131 12566.77 105.40 54952.80 88888.00 2012-05-10 16:05:41.750 131 12566.77 105.42 54952.80 88888.00 2012-05-10 16:05:41.875 131 12566.80 105.42 54952.82 88888.00 2012-05-10 16:05:42.000 131 12566.80 105.40 54952.80 88888.00 2012-05-10 16:05:42.125 131 12566.80 105.38 54952.78 88888.00 2012-05-10 16:05:42.250 131 12566.80 105.35 54952.80 88888.00 2012-05-10 16:05:42.375 131 12566.80 105.38 54952.80 88888.00 2012-05-10 16:05:42.500 131 12566.80 105.40 54952.78 88888.00 2012-05-10 16:05:42.625 131 12566.83 105.40 54952.78 88888.00 2012-05-10 16:05:42.750 131 12566.75 105.40 54952.80 88888.00 2012-05-10 16:05:42.875 131 12566.73 105.38 54952.80 88888.00 2012-05-10 16:05:43.000 131 12566.77 105.38 54952.75 88888.00 2012-05-10 16:05:43.125 131 12566.77 105.38 54952.80 88888.00 2012-05-10 16:05:43.250 131 12566.75 105.35 54952.80 88888.00 2012-05-10 16:05:43.375 131 12566.75 105.38 54952.80 88888.00 2012-05-10 16:05:43.500 131 12566.77 105.38 54952.78 88888.00 2012-05-10 16:05:43.625 131 12566.80 105.35 54952.78 88888.00 2012-05-10 16:05:43.750 131 12566.83 105.40 54952.78 88888.00 2012-05-10 16:05:43.875 131 12566.83 105.40 54952.78 88888.00 2012-05-10 16:05:44.000 131 12566.80 105.35 54952.78 88888.00 2012-05-10 16:05:44.125 131 12566.75 105.33 54952.78 88888.00 2012-05-10 16:05:44.250 131 12566.77 105.38 54952.78 88888.00 2012-05-10 16:05:44.375 131 12566.83 105.40 54952.78 88888.00 2012-05-10 16:05:44.500 131 12566.80 105.40 54952.78 88888.00 2012-05-10 16:05:44.625 131 12566.80 105.42 54952.78 88888.00 2012-05-10 16:05:44.750 131 12566.80 105.40 54952.75 88888.00 2012-05-10 16:05:44.875 131 12566.83 105.35 54952.72 88888.00 2012-05-10 16:05:45.000 131 12566.88 105.35 54952.72 88888.00 2012-05-10 16:05:45.125 131 12566.92 105.38 54952.78 88888.00 2012-05-10 16:05:45.250 131 12566.92 105.38 54952.75 88888.00 2012-05-10 16:05:45.375 131 12566.92 105.35 54952.75 88888.00 2012-05-10 16:05:45.500 131 12566.90 105.33 54952.75 88888.00 2012-05-10 16:05:45.625 131 12566.85 105.35 54952.78 88888.00 2012-05-10 16:05:45.750 131 12566.88 105.35 54952.75 88888.00 2012-05-10 16:05:45.875 131 12566.88 105.33 54952.75 88888.00 2012-05-10 16:05:46.000 131 12566.83 105.35 54952.75 88888.00 2012-05-10 16:05:46.125 131 12566.80 105.38 54952.75 88888.00 2012-05-10 16:05:46.250 131 12566.80 105.38 54952.78 88888.00 2012-05-10 16:05:46.375 131 12566.85 105.38 54952.78 88888.00 2012-05-10 16:05:46.500 131 12566.88 105.38 54952.75 88888.00 2012-05-10 16:05:46.625 131 12566.83 105.35 54952.75 88888.00 2012-05-10 16:05:46.750 131 12566.80 105.33 54952.72 88888.00 2012-05-10 16:05:46.875 131 12566.83 105.30 54952.75 88888.00 2012-05-10 16:05:47.000 131 12566.83 105.33 54952.78 88888.00 2012-05-10 16:05:47.125 131 12566.83 105.35 54952.75 88888.00 2012-05-10 16:05:47.250 131 12566.85 105.33 54952.78 88888.00 2012-05-10 16:05:47.375 131 12566.85 105.38 54952.75 88888.00 2012-05-10 16:05:47.500 131 12566.83 105.38 54952.75 88888.00 2012-05-10 16:05:47.625 131 12566.83 105.38 54952.72 88888.00 2012-05-10 16:05:47.750 131 12566.83 105.33 54952.72 88888.00 2012-05-10 16:05:47.875 131 12566.83 105.33 54952.72 88888.00 2012-05-10 16:05:48.000 131 12566.85 105.35 54952.72 88888.00 2012-05-10 16:05:48.125 131 12566.83 105.35 54952.78 88888.00 2012-05-10 16:05:48.250 131 12566.80 105.35 54952.78 88888.00 2012-05-10 16:05:48.375 131 12566.88 105.40 54952.75 88888.00 2012-05-10 16:05:48.500 131 12566.92 105.35 54952.75 88888.00 2012-05-10 16:05:48.625 131 12567.00 105.35 54952.75 88888.00 2012-05-10 16:05:48.750 131 12566.98 105.33 54952.75 88888.00 2012-05-10 16:05:48.875 131 12566.95 105.35 54952.75 88888.00 2012-05-10 16:05:49.000 131 12566.98 105.38 54952.75 88888.00 2012-05-10 16:05:49.125 131 12567.00 105.38 54952.78 88888.00 2012-05-10 16:05:49.250 131 12566.98 105.35 54952.75 88888.00 2012-05-10 16:05:49.375 131 12566.95 105.38 54952.75 88888.00 2012-05-10 16:05:49.500 131 12566.92 105.35 54952.75 88888.00 2012-05-10 16:05:49.625 131 12566.92 105.33 54952.75 88888.00 2012-05-10 16:05:49.750 131 12566.98 105.33 54952.75 88888.00 2012-05-10 16:05:49.875 131 12566.98 105.30 54952.75 88888.00 2012-05-10 16:05:50.000 131 12567.02 105.30 54952.72 88888.00 2012-05-10 16:05:50.125 131 12567.08 105.33 54952.75 88888.00 2012-05-10 16:05:50.250 131 12567.05 105.30 54952.78 88888.00 2012-05-10 16:05:50.375 131 12567.05 105.35 54952.78 88888.00 2012-05-10 16:05:50.500 131 12567.05 105.33 54952.72 88888.00 2012-05-10 16:05:50.625 131 12567.02 105.35 54952.75 88888.00 2012-05-10 16:05:50.750 131 12567.02 105.35 54952.75 88888.00 2012-05-10 16:05:50.875 131 12567.02 105.33 54952.75 88888.00 2012-05-10 16:05:51.000 131 12566.98 105.33 54952.75 88888.00 2012-05-10 16:05:51.125 131 12566.95 105.30 54952.75 88888.00 2012-05-10 16:05:51.250 131 12567.02 105.30 54952.78 88888.00 2012-05-10 16:05:51.375 131 12567.08 105.33 54952.75 88888.00 2012-05-10 16:05:51.500 131 12567.08 105.35 54952.75 88888.00 2012-05-10 16:05:51.625 131 12567.08 105.33 54952.75 88888.00 2012-05-10 16:05:51.750 131 12567.15 105.35 54952.75 88888.00 2012-05-10 16:05:51.875 131 12567.15 105.35 54952.75 88888.00 2012-05-10 16:05:52.000 131 12567.15 105.35 54952.75 88888.00 2012-05-10 16:05:52.125 131 12567.15 105.35 54952.78 88888.00 2012-05-10 16:05:52.250 131 12567.02 105.33 54952.75 88888.00 2012-05-10 16:05:52.375 131 12566.98 105.35 54952.75 88888.00 2012-05-10 16:05:52.500 131 12567.00 105.35 54952.78 88888.00 2012-05-10 16:05:52.625 131 12567.10 105.33 54952.78 88888.00 2012-05-10 16:05:52.750 131 12567.10 105.35 54952.78 88888.00 2012-05-10 16:05:52.875 131 12567.05 105.38 54952.75 88888.00 2012-05-10 16:05:53.000 131 12567.02 105.35 54952.72 88888.00 2012-05-10 16:05:53.125 131 12567.10 105.33 54952.75 88888.00 2012-05-10 16:05:53.250 131 12567.12 105.30 54952.78 88888.00 2012-05-10 16:05:53.375 131 12567.12 105.35 54952.78 88888.00 2012-05-10 16:05:53.500 131 12567.12 105.35 54952.78 88888.00 2012-05-10 16:05:53.625 131 12567.10 105.38 54952.78 88888.00 2012-05-10 16:05:53.750 131 12567.12 105.33 54952.78 88888.00 2012-05-10 16:05:53.875 131 12567.10 105.30 54952.75 88888.00 2012-05-10 16:05:54.000 131 12567.12 105.30 54952.78 88888.00 2012-05-10 16:05:54.125 131 12567.12 105.28 54952.78 88888.00 2012-05-10 16:05:54.250 131 12567.10 105.30 54952.78 88888.00 2012-05-10 16:05:54.375 131 12567.10 105.28 54952.78 88888.00 2012-05-10 16:05:54.500 131 12567.10 105.30 54952.78 88888.00 2012-05-10 16:05:54.625 131 12567.15 105.33 54952.78 88888.00 2012-05-10 16:05:54.750 131 12567.20 105.33 54952.78 88888.00 2012-05-10 16:05:54.875 131 12567.20 105.30 54952.72 88888.00 2012-05-10 16:05:55.000 131 12567.15 105.28 54952.72 88888.00 2012-05-10 16:05:55.125 131 12567.15 105.28 54952.75 88888.00 2012-05-10 16:05:55.250 131 12567.17 105.30 54952.75 88888.00 2012-05-10 16:05:55.375 131 12567.20 105.33 54952.72 88888.00 2012-05-10 16:05:55.500 131 12567.17 105.30 54952.72 88888.00 2012-05-10 16:05:55.625 131 12567.17 105.30 54952.72 88888.00 2012-05-10 16:05:55.750 131 12567.17 105.33 54952.75 88888.00 2012-05-10 16:05:55.875 131 12567.17 105.33 54952.75 88888.00 2012-05-10 16:05:56.000 131 12567.17 105.30 54952.72 88888.00 2012-05-10 16:05:56.125 131 12567.23 105.30 54952.70 88888.00 2012-05-10 16:05:56.250 131 12567.25 105.28 54952.72 88888.00 2012-05-10 16:05:56.375 131 12567.23 105.30 54952.75 88888.00 2012-05-10 16:05:56.500 131 12567.20 105.30 54952.72 88888.00 2012-05-10 16:05:56.625 131 12567.17 105.28 54952.70 88888.00 2012-05-10 16:05:56.750 131 12567.15 105.30 54952.72 88888.00 2012-05-10 16:05:56.875 131 12567.17 105.30 54952.72 88888.00 2012-05-10 16:05:57.000 131 12567.23 105.30 54952.72 88888.00 2012-05-10 16:05:57.125 131 12567.30 105.30 54952.72 88888.00 2012-05-10 16:05:57.250 131 12567.25 105.30 54952.70 88888.00 2012-05-10 16:05:57.375 131 12567.23 105.28 54952.70 88888.00 2012-05-10 16:05:57.500 131 12567.20 105.30 54952.72 88888.00 2012-05-10 16:05:57.625 131 12567.23 105.28 54952.72 88888.00 2012-05-10 16:05:57.750 131 12567.25 105.25 54952.72 88888.00 2012-05-10 16:05:57.875 131 12567.25 105.28 54952.72 88888.00 2012-05-10 16:05:58.000 131 12567.27 105.22 54952.72 88888.00 2012-05-10 16:05:58.125 131 12567.27 105.22 54952.70 88888.00 2012-05-10 16:05:58.250 131 12567.20 105.22 54952.75 88888.00 2012-05-10 16:05:58.375 131 12567.25 105.28 54952.75 88888.00 2012-05-10 16:05:58.500 131 12567.23 105.25 54952.75 88888.00 2012-05-10 16:05:58.625 131 12567.20 105.30 54952.75 88888.00 2012-05-10 16:05:58.750 131 12567.23 105.25 54952.75 88888.00 2012-05-10 16:05:58.875 131 12567.20 105.22 54952.75 88888.00 2012-05-10 16:05:59.000 131 12567.17 105.20 54952.75 88888.00 2012-05-10 16:05:59.125 131 12567.20 105.22 54952.75 88888.00 2012-05-10 16:05:59.250 131 12567.20 105.25 54952.72 88888.00 2012-05-10 16:05:59.375 131 12567.25 105.20 54952.70 88888.00 2012-05-10 16:05:59.500 131 12567.27 105.20 54952.68 88888.00 2012-05-10 16:05:59.625 131 12567.30 105.22 54952.68 88888.00 2012-05-10 16:05:59.750 131 12567.33 105.20 54952.70 88888.00 2012-05-10 16:05:59.875 131 12567.35 105.22 54952.72 88888.00 2012-05-10 16:06:00.000 131 12567.30 105.20 54952.70 88888.00 2012-05-10 16:06:00.125 131 12567.30 105.22 54952.72 88888.00 2012-05-10 16:06:00.250 131 12567.30 105.17 54952.70 88888.00 2012-05-10 16:06:00.375 131 12567.35 105.17 54952.70 88888.00 2012-05-10 16:06:00.500 131 12567.35 105.15 54952.70 88888.00 2012-05-10 16:06:00.625 131 12567.35 105.17 54952.70 88888.00 2012-05-10 16:06:00.750 131 12567.27 105.20 54952.72 88888.00 2012-05-10 16:06:00.875 131 12567.30 105.22 54952.72 88888.00 2012-05-10 16:06:01.000 131 12567.27 105.20 54952.72 88888.00 2012-05-10 16:06:01.125 131 12567.23 105.22 54952.75 88888.00 2012-05-10 16:06:01.250 131 12567.23 105.20 54952.72 88888.00 2012-05-10 16:06:01.375 131 12567.27 105.17 54952.72 88888.00 2012-05-10 16:06:01.500 131 12567.30 105.20 54952.75 88888.00 2012-05-10 16:06:01.625 131 12567.25 105.17 54952.70 88888.00 2012-05-10 16:06:01.750 131 12567.25 105.15 54952.68 88888.00 2012-05-10 16:06:01.875 131 12567.27 105.17 54952.70 88888.00 2012-05-10 16:06:02.000 131 12567.30 105.15 54952.68 88888.00 2012-05-10 16:06:02.125 131 12567.30 105.20 54952.68 88888.00 2012-05-10 16:06:02.250 131 12567.27 105.22 54952.68 88888.00 2012-05-10 16:06:02.375 131 12567.33 105.22 54952.72 88888.00 2012-05-10 16:06:02.500 131 12567.33 105.22 54952.72 88888.00 2012-05-10 16:06:02.625 131 12567.33 105.22 54952.70 88888.00 2012-05-10 16:06:02.750 131 12567.27 105.22 54952.72 88888.00 2012-05-10 16:06:02.875 131 12567.27 105.20 54952.72 88888.00 2012-05-10 16:06:03.000 131 12567.33 105.20 54952.68 88888.00 2012-05-10 16:06:03.125 131 12567.33 105.20 54952.70 88888.00 2012-05-10 16:06:03.250 131 12567.33 105.20 54952.70 88888.00 2012-05-10 16:06:03.375 131 12567.35 105.17 54952.70 88888.00 2012-05-10 16:06:03.500 131 12567.35 105.15 54952.68 88888.00 2012-05-10 16:06:03.625 131 12567.33 105.17 54952.68 88888.00 2012-05-10 16:06:03.750 131 12567.33 105.17 54952.65 88888.00 2012-05-10 16:06:03.875 131 12567.27 105.20 54952.65 88888.00 2012-05-10 16:06:04.000 131 12567.27 105.22 54952.65 88888.00 2012-05-10 16:06:04.125 131 12567.30 105.22 54952.70 88888.00 2012-05-10 16:06:04.250 131 12567.27 105.20 54952.72 88888.00 2012-05-10 16:06:04.375 131 12567.30 105.17 54952.70 88888.00 2012-05-10 16:06:04.500 131 12567.33 105.20 54952.68 88888.00 2012-05-10 16:06:04.625 131 12567.38 105.22 54952.70 88888.00 2012-05-10 16:06:04.750 131 12567.33 105.22 54952.70 88888.00 2012-05-10 16:06:04.875 131 12567.33 105.20 54952.68 88888.00 2012-05-10 16:06:05.000 131 12567.33 105.22 54952.68 88888.00 2012-05-10 16:06:05.125 131 12567.35 105.22 54952.68 88888.00 2012-05-10 16:06:05.250 131 12567.25 105.17 54952.68 88888.00 2012-05-10 16:06:05.375 131 12567.23 105.17 54952.68 88888.00 2012-05-10 16:06:05.500 131 12567.23 105.17 54952.68 88888.00 2012-05-10 16:06:05.625 131 12567.27 105.20 54952.68 88888.00 2012-05-10 16:06:05.750 131 12567.33 105.20 54952.68 88888.00 2012-05-10 16:06:05.875 131 12567.30 105.17 54952.70 88888.00 2012-05-10 16:06:06.000 131 12567.27 105.17 54952.68 88888.00 2012-05-10 16:06:06.125 131 12567.23 105.22 54952.70 88888.00 2012-05-10 16:06:06.250 131 12567.20 105.25 54952.68 88888.00 2012-05-10 16:06:06.375 131 12567.23 105.22 54952.65 88888.00 2012-05-10 16:06:06.500 131 12567.23 105.22 54952.70 88888.00 2012-05-10 16:06:06.625 131 12567.17 105.25 54952.70 88888.00 2012-05-10 16:06:06.750 131 12567.17 105.28 54952.70 88888.00 2012-05-10 16:06:06.875 131 12567.23 105.25 54952.70 88888.00 2012-05-10 16:06:07.000 131 12567.27 105.22 54952.68 88888.00 2012-05-10 16:06:07.125 131 12567.30 105.22 54952.70 88888.00 2012-05-10 16:06:07.250 131 12567.27 105.22 54952.70 88888.00 2012-05-10 16:06:07.375 131 12567.25 105.25 54952.70 88888.00 2012-05-10 16:06:07.500 131 12567.25 105.28 54952.70 88888.00 2012-05-10 16:06:07.625 131 12567.25 105.25 54952.70 88888.00 2012-05-10 16:06:07.750 131 12567.27 105.22 54952.68 88888.00 2012-05-10 16:06:07.875 131 12567.25 105.25 54952.70 88888.00 2012-05-10 16:06:08.000 131 12567.25 105.25 54952.72 88888.00 2012-05-10 16:06:08.125 131 12567.25 105.28 54952.75 88888.00 2012-05-10 16:06:08.250 131 12567.30 105.25 54952.75 88888.00 2012-05-10 16:06:08.375 131 12567.33 105.28 54952.72 88888.00 2012-05-10 16:06:08.500 131 12567.25 105.28 54952.72 88888.00 2012-05-10 16:06:08.625 131 12567.25 105.28 54952.72 88888.00 2012-05-10 16:06:08.750 131 12567.27 105.28 54952.75 88888.00 2012-05-10 16:06:08.875 131 12567.30 105.30 54952.72 88888.00 2012-05-10 16:06:09.000 131 12567.35 105.30 54952.72 88888.00 2012-05-10 16:06:09.125 131 12567.35 105.28 54952.75 88888.00 2012-05-10 16:06:09.250 131 12567.33 105.28 54952.72 88888.00 2012-05-10 16:06:09.375 131 12567.35 105.28 54952.72 88888.00 2012-05-10 16:06:09.500 131 12567.35 105.25 54952.72 88888.00 2012-05-10 16:06:09.625 131 12567.35 105.25 54952.72 88888.00 2012-05-10 16:06:09.750 131 12567.40 105.25 54952.72 88888.00 2012-05-10 16:06:09.875 131 12567.42 105.25 54952.70 88888.00 2012-05-10 16:06:10.000 131 12567.38 105.30 54952.70 88888.00 2012-05-10 16:06:10.125 131 12567.33 105.28 54952.72 88888.00 2012-05-10 16:06:10.250 131 12567.27 105.28 54952.70 88888.00 2012-05-10 16:06:10.375 131 12567.30 105.28 54952.70 88888.00 2012-05-10 16:06:10.500 131 12567.35 105.30 54952.72 88888.00 2012-05-10 16:06:10.625 131 12567.35 105.30 54952.75 88888.00 2012-05-10 16:06:10.750 131 12567.38 105.30 54952.75 88888.00 2012-05-10 16:06:10.875 131 12567.42 105.28 54952.72 88888.00 2012-05-10 16:06:11.000 131 12567.38 105.28 54952.72 88888.00 2012-05-10 16:06:11.125 131 12567.35 105.33 54952.72 88888.00 2012-05-10 16:06:11.250 131 12567.30 105.28 54952.72 88888.00 2012-05-10 16:06:11.375 131 12567.33 105.28 54952.70 88888.00 2012-05-10 16:06:11.500 131 12567.38 105.30 54952.70 88888.00 2012-05-10 16:06:11.625 131 12567.35 105.30 54952.70 88888.00 2012-05-10 16:06:11.750 131 12567.30 105.30 54952.72 88888.00 2012-05-10 16:06:11.875 131 12567.30 105.28 54952.72 88888.00 2012-05-10 16:06:12.000 131 12567.27 105.33 54952.72 88888.00 2012-05-10 16:06:12.125 131 12567.23 105.30 54952.75 88888.00 2012-05-10 16:06:12.250 131 12567.23 105.30 54952.72 88888.00 2012-05-10 16:06:12.375 131 12567.25 105.35 54952.70 88888.00 2012-05-10 16:06:12.500 131 12567.25 105.35 54952.72 88888.00 2012-05-10 16:06:12.625 131 12567.30 105.33 54952.72 88888.00 2012-05-10 16:06:12.750 131 12567.30 105.33 54952.72 88888.00 2012-05-10 16:06:12.875 131 12567.25 105.33 54952.72 88888.00 2012-05-10 16:06:13.000 131 12567.25 105.33 54952.70 88888.00 2012-05-10 16:06:13.125 131 12567.30 105.28 54952.70 88888.00 2012-05-10 16:06:13.250 131 12567.33 105.30 54952.70 88888.00 2012-05-10 16:06:13.375 131 12567.35 105.33 54952.72 88888.00 2012-05-10 16:06:13.500 131 12567.30 105.33 54952.72 88888.00 2012-05-10 16:06:13.625 131 12567.27 105.35 54952.72 88888.00 2012-05-10 16:06:13.750 131 12567.27 105.35 54952.70 88888.00 2012-05-10 16:06:13.875 131 12567.25 105.35 54952.70 88888.00 2012-05-10 16:06:14.000 131 12567.25 105.35 54952.68 88888.00 2012-05-10 16:06:14.125 131 12567.20 105.35 54952.70 88888.00 2012-05-10 16:06:14.250 131 12567.20 105.33 54952.72 88888.00 2012-05-10 16:06:14.375 131 12567.25 105.35 54952.70 88888.00 2012-05-10 16:06:14.500 131 12567.25 105.35 54952.70 88888.00 2012-05-10 16:06:14.625 131 12567.23 105.38 54952.68 88888.00 2012-05-10 16:06:14.750 131 12567.23 105.38 54952.68 88888.00 2012-05-10 16:06:14.875 131 12567.23 105.38 54952.68 88888.00 2012-05-10 16:06:15.000 131 12567.25 105.33 54952.68 88888.00 2012-05-10 16:06:15.125 131 12567.25 105.33 54952.68 88888.00 2012-05-10 16:06:15.250 131 12567.23 105.33 54952.70 88888.00 2012-05-10 16:06:15.375 131 12567.23 105.35 54952.68 88888.00 2012-05-10 16:06:15.500 131 12567.25 105.38 54952.65 88888.00 2012-05-10 16:06:15.625 131 12567.27 105.38 54952.68 88888.00 2012-05-10 16:06:15.750 131 12567.27 105.38 54952.68 88888.00 2012-05-10 16:06:15.875 131 12567.25 105.30 54952.68 88888.00 2012-05-10 16:06:16.000 131 12567.27 105.33 54952.65 88888.00 2012-05-10 16:06:16.125 131 12567.27 105.35 54952.68 88888.00 2012-05-10 16:06:16.250 131 12567.27 105.35 54952.68 88888.00 2012-05-10 16:06:16.375 131 12567.27 105.35 54952.65 88888.00 2012-05-10 16:06:16.500 131 12567.33 105.33 54952.65 88888.00 2012-05-10 16:06:16.625 131 12567.38 105.38 54952.68 88888.00 2012-05-10 16:06:16.750 131 12567.33 105.40 54952.70 88888.00 2012-05-10 16:06:16.875 131 12567.25 105.40 54952.68 88888.00 2012-05-10 16:06:17.000 131 12567.20 105.35 54952.68 88888.00 2012-05-10 16:06:17.125 131 12567.25 105.35 54952.68 88888.00 2012-05-10 16:06:17.250 131 12567.33 105.33 54952.68 88888.00 2012-05-10 16:06:17.375 131 12567.33 105.35 54952.70 88888.00 2012-05-10 16:06:17.500 131 12567.25 105.40 54952.70 88888.00 2012-05-10 16:06:17.625 131 12567.20 105.35 54952.68 88888.00 2012-05-10 16:06:17.750 131 12567.23 105.38 54952.70 88888.00 2012-05-10 16:06:17.875 131 12567.17 105.40 54952.70 88888.00 2012-05-10 16:06:18.000 131 12567.15 105.38 54952.70 88888.00 2012-05-10 16:06:18.125 131 12567.20 105.38 54952.68 88888.00 2012-05-10 16:06:18.250 131 12567.17 105.38 54952.68 88888.00 2012-05-10 16:06:18.375 131 12567.17 105.38 54952.68 88888.00 2012-05-10 16:06:18.500 131 12567.17 105.40 54952.68 88888.00 2012-05-10 16:06:18.625 131 12567.20 105.42 54952.70 88888.00 2012-05-10 16:06:18.750 131 12567.17 105.40 54952.70 88888.00 2012-05-10 16:06:18.875 131 12567.17 105.42 54952.68 88888.00 2012-05-10 16:06:19.000 131 12567.15 105.42 54952.68 88888.00 2012-05-10 16:06:19.125 131 12567.20 105.40 54952.70 88888.00 2012-05-10 16:06:19.250 131 12567.20 105.40 54952.70 88888.00 2012-05-10 16:06:19.375 131 12567.20 105.42 54952.70 88888.00 2012-05-10 16:06:19.500 131 12567.15 105.45 54952.70 88888.00 2012-05-10 16:06:19.625 131 12567.15 105.45 54952.70 88888.00 2012-05-10 16:06:19.750 131 12567.10 105.42 54952.72 88888.00 2012-05-10 16:06:19.875 131 12567.20 105.42 54952.70 88888.00 2012-05-10 16:06:20.000 131 12567.25 105.42 54952.70 88888.00 2012-05-10 16:06:20.125 131 12567.20 105.45 54952.72 88888.00 2012-05-10 16:06:20.250 131 12567.15 105.45 54952.70 88888.00 2012-05-10 16:06:20.375 131 12567.15 105.47 54952.70 88888.00 2012-05-10 16:06:20.500 131 12567.17 105.50 54952.70 88888.00 2012-05-10 16:06:20.625 131 12567.20 105.47 54952.68 88888.00 2012-05-10 16:06:20.750 131 12567.20 105.47 54952.65 88888.00 2012-05-10 16:06:20.875 131 12567.17 105.45 54952.68 88888.00 2012-05-10 16:06:21.000 131 12567.15 105.47 54952.70 88888.00 2012-05-10 16:06:21.125 131 12567.12 105.53 54952.68 88888.00 2012-05-10 16:06:21.250 131 12567.12 105.50 54952.68 88888.00 2012-05-10 16:06:21.375 131 12567.17 105.50 54952.70 88888.00 2012-05-10 16:06:21.500 131 12567.20 105.47 54952.68 88888.00 2012-05-10 16:06:21.625 131 12567.20 105.47 54952.70 88888.00 2012-05-10 16:06:21.750 131 12567.25 105.47 54952.70 88888.00 2012-05-10 16:06:21.875 131 12567.23 105.45 54952.68 88888.00 2012-05-10 16:06:22.000 131 12567.25 105.45 54952.65 88888.00 2012-05-10 16:06:22.125 131 12567.20 105.45 54952.65 88888.00 2012-05-10 16:06:22.250 131 12567.17 105.42 54952.65 88888.00 2012-05-10 16:06:22.375 131 12567.17 105.45 54952.65 88888.00 2012-05-10 16:06:22.500 131 12567.15 105.45 54952.68 88888.00 2012-05-10 16:06:22.625 131 12567.17 105.47 54952.68 88888.00 2012-05-10 16:06:22.750 131 12567.20 105.50 54952.70 88888.00 2012-05-10 16:06:22.875 131 12567.20 105.50 54952.72 88888.00 2012-05-10 16:06:23.000 131 12567.23 105.45 54952.72 88888.00 2012-05-10 16:06:23.125 131 12567.23 105.42 54952.72 88888.00 2012-05-10 16:06:23.250 131 12567.25 105.45 54952.72 88888.00 2012-05-10 16:06:23.375 131 12567.25 105.50 54952.70 88888.00 2012-05-10 16:06:23.500 131 12567.23 105.53 54952.70 88888.00 2012-05-10 16:06:23.625 131 12567.23 105.53 54952.70 88888.00 2012-05-10 16:06:23.750 131 12567.25 105.53 54952.70 88888.00 2012-05-10 16:06:23.875 131 12567.25 105.53 54952.70 88888.00 2012-05-10 16:06:24.000 131 12567.23 105.53 54952.70 88888.00 2012-05-10 16:06:24.125 131 12567.20 105.55 54952.72 88888.00 2012-05-10 16:06:24.250 131 12567.25 105.50 54952.72 88888.00 2012-05-10 16:06:24.375 131 12567.27 105.50 54952.68 88888.00 2012-05-10 16:06:24.500 131 12567.25 105.53 54952.68 88888.00 2012-05-10 16:06:24.625 131 12567.20 105.55 54952.68 88888.00 2012-05-10 16:06:24.750 131 12567.23 105.55 54952.70 88888.00 2012-05-10 16:06:24.875 131 12567.27 105.55 54952.72 88888.00 2012-05-10 16:06:25.000 131 12567.30 105.55 54952.70 88888.00 2012-05-10 16:06:25.125 131 12567.33 105.53 54952.72 88888.00 2012-05-10 16:06:25.250 131 12567.30 105.55 54952.72 88888.00 2012-05-10 16:06:25.375 131 12567.30 105.53 54952.68 88888.00 2012-05-10 16:06:25.500 131 12567.27 105.53 54952.65 88888.00 2012-05-10 16:06:25.625 131 12567.30 105.55 54952.68 88888.00 2012-05-10 16:06:25.750 131 12567.27 105.53 54952.70 88888.00 2012-05-10 16:06:25.875 131 12567.23 105.55 54952.70 88888.00 2012-05-10 16:06:26.000 131 12567.23 105.58 54952.70 88888.00 2012-05-10 16:06:26.125 131 12567.23 105.58 54952.70 88888.00 2012-05-10 16:06:26.250 131 12567.27 105.50 54952.70 88888.00 2012-05-10 16:06:26.375 131 12567.30 105.53 54952.68 88888.00 2012-05-10 16:06:26.500 131 12567.23 105.55 54952.68 88888.00 2012-05-10 16:06:26.625 131 12567.17 105.55 54952.68 88888.00 2012-05-10 16:06:26.750 131 12567.17 105.55 54952.68 88888.00 2012-05-10 16:06:26.875 131 12567.12 105.58 54952.70 88888.00 2012-05-10 16:06:27.000 131 12567.10 105.55 54952.70 88888.00 2012-05-10 16:06:27.125 131 12567.15 105.58 54952.72 88888.00 2012-05-10 16:06:27.250 131 12567.20 105.55 54952.72 88888.00 2012-05-10 16:06:27.375 131 12567.25 105.55 54952.72 88888.00 2012-05-10 16:06:27.500 131 12567.23 105.55 54952.70 88888.00 2012-05-10 16:06:27.625 131 12567.20 105.55 54952.70 88888.00 2012-05-10 16:06:27.750 131 12567.23 105.58 54952.70 88888.00 2012-05-10 16:06:27.875 131 12567.23 105.58 54952.70 88888.00 2012-05-10 16:06:28.000 131 12567.20 105.55 54952.68 88888.00 2012-05-10 16:06:28.125 131 12567.23 105.55 54952.70 88888.00 2012-05-10 16:06:28.250 131 12567.17 105.55 54952.72 88888.00 2012-05-10 16:06:28.375 131 12567.20 105.60 54952.70 88888.00 2012-05-10 16:06:28.500 131 12567.25 105.60 54952.70 88888.00 2012-05-10 16:06:28.625 131 12567.35 105.58 54952.70 88888.00 2012-05-10 16:06:28.750 131 12567.35 105.60 54952.68 88888.00 2012-05-10 16:06:28.875 131 12567.25 105.60 54952.70 88888.00 2012-05-10 16:06:29.000 131 12567.20 105.60 54952.65 88888.00 2012-05-10 16:06:29.125 131 12567.20 105.60 54952.68 88888.00 2012-05-10 16:06:29.250 131 12567.17 105.60 54952.68 88888.00 2012-05-10 16:06:29.375 131 12567.20 105.58 54952.68 88888.00 2012-05-10 16:06:29.500 131 12567.15 105.58 54952.68 88888.00 2012-05-10 16:06:29.625 131 12567.10 105.55 54952.68 88888.00 2012-05-10 16:06:29.750 131 12567.10 105.58 54952.68 88888.00 2012-05-10 16:06:29.875 131 12567.12 105.60 54952.68 88888.00 2012-05-10 16:06:30.000 131 12567.17 105.58 54952.65 88888.00 2012-05-10 16:06:30.125 131 12567.20 105.60 54952.68 88888.00 2012-05-10 16:06:30.250 131 12567.17 105.55 54952.65 88888.00 2012-05-10 16:06:30.375 131 12567.20 105.58 54952.65 88888.00 2012-05-10 16:06:30.500 131 12567.17 105.58 54952.65 88888.00 2012-05-10 16:06:30.625 131 12567.10 105.60 54952.65 88888.00 2012-05-10 16:06:30.750 131 12567.10 105.58 54952.68 88888.00 2012-05-10 16:06:30.875 131 12567.10 105.58 54952.65 88888.00 2012-05-10 16:06:31.000 131 12567.15 105.58 54952.65 88888.00 2012-05-10 16:06:31.125 131 12567.17 105.60 54952.70 88888.00 2012-05-10 16:06:31.250 131 12567.17 105.58 54952.70 88888.00 2012-05-10 16:06:31.375 131 12567.12 105.58 54952.70 88888.00 2012-05-10 16:06:31.500 131 12567.10 105.58 54952.68 88888.00 2012-05-10 16:06:31.625 131 12567.12 105.60 54952.68 88888.00 2012-05-10 16:06:31.750 131 12567.15 105.62 54952.68 88888.00 2012-05-10 16:06:31.875 131 12567.20 105.58 54952.68 88888.00 2012-05-10 16:06:32.000 131 12567.17 105.58 54952.62 88888.00 2012-05-10 16:06:32.125 131 12567.12 105.60 54952.65 88888.00 2012-05-10 16:06:32.250 131 12567.15 105.62 54952.70 88888.00 2012-05-10 16:06:32.375 131 12567.23 105.62 54952.70 88888.00 2012-05-10 16:06:32.500 131 12567.23 105.62 54952.68 88888.00 2012-05-10 16:06:32.625 131 12567.20 105.60 54952.70 88888.00 2012-05-10 16:06:32.750 131 12567.17 105.60 54952.70 88888.00 2012-05-10 16:06:32.875 131 12567.15 105.58 54952.70 88888.00 2012-05-10 16:06:33.000 131 12567.17 105.60 54952.68 88888.00 2012-05-10 16:06:33.125 131 12567.17 105.60 54952.72 88888.00 2012-05-10 16:06:33.250 131 12567.15 105.58 54952.68 88888.00 2012-05-10 16:06:33.375 131 12567.15 105.58 54952.70 88888.00 2012-05-10 16:06:33.500 131 12567.17 105.58 54952.70 88888.00 2012-05-10 16:06:33.625 131 12567.20 105.60 54952.72 88888.00 2012-05-10 16:06:33.750 131 12567.17 105.60 54952.70 88888.00 2012-05-10 16:06:33.875 131 12567.15 105.60 54952.68 88888.00 2012-05-10 16:06:34.000 131 12567.15 105.60 54952.68 88888.00 2012-05-10 16:06:34.125 131 12567.15 105.60 54952.70 88888.00 2012-05-10 16:06:34.250 131 12567.15 105.60 54952.70 88888.00 2012-05-10 16:06:34.375 131 12567.12 105.62 54952.68 88888.00 2012-05-10 16:06:34.500 131 12567.12 105.60 54952.68 88888.00 2012-05-10 16:06:34.625 131 12567.20 105.60 54952.70 88888.00 2012-05-10 16:06:34.750 131 12567.23 105.58 54952.68 88888.00 2012-05-10 16:06:34.875 131 12567.20 105.60 54952.68 88888.00 2012-05-10 16:06:35.000 131 12567.12 105.58 54952.68 88888.00 2012-05-10 16:06:35.125 131 12567.10 105.58 54952.70 88888.00 2012-05-10 16:06:35.250 131 12567.08 105.58 54952.70 88888.00 2012-05-10 16:06:35.375 131 12567.15 105.58 54952.70 88888.00 2012-05-10 16:06:35.500 131 12567.17 105.62 54952.70 88888.00 2012-05-10 16:06:35.625 131 12567.17 105.60 54952.72 88888.00 2012-05-10 16:06:35.750 131 12567.17 105.62 54952.68 88888.00 2012-05-10 16:06:35.875 131 12567.15 105.62 54952.68 88888.00 2012-05-10 16:06:36.000 131 12567.15 105.62 54952.68 88888.00 2012-05-10 16:06:36.125 131 12567.10 105.62 54952.70 88888.00 2012-05-10 16:06:36.250 131 12567.10 105.58 54952.70 88888.00 2012-05-10 16:06:36.375 131 12567.17 105.60 54952.70 88888.00 2012-05-10 16:06:36.500 131 12567.20 105.62 54952.70 88888.00 2012-05-10 16:06:36.625 131 12567.20 105.62 54952.68 88888.00 2012-05-10 16:06:36.750 131 12567.15 105.62 54952.70 88888.00 2012-05-10 16:06:36.875 131 12567.10 105.60 54952.68 88888.00 2012-05-10 16:06:37.000 131 12567.12 105.60 54952.68 88888.00 2012-05-10 16:06:37.125 131 12567.15 105.62 54952.70 88888.00 2012-05-10 16:06:37.250 131 12567.17 105.60 54952.70 88888.00 2012-05-10 16:06:37.375 131 12567.20 105.60 54952.70 88888.00 2012-05-10 16:06:37.500 131 12567.15 105.60 54952.70 88888.00 2012-05-10 16:06:37.625 131 12567.12 105.60 54952.70 88888.00 2012-05-10 16:06:37.750 131 12567.15 105.60 54952.70 88888.00 2012-05-10 16:06:37.875 131 12567.17 105.58 54952.70 88888.00 2012-05-10 16:06:38.000 131 12567.17 105.58 54952.70 88888.00 2012-05-10 16:06:38.125 131 12567.15 105.60 54952.70 88888.00 2012-05-10 16:06:38.250 131 12567.10 105.60 54952.72 88888.00 2012-05-10 16:06:38.375 131 12567.15 105.62 54952.70 88888.00 2012-05-10 16:06:38.500 131 12567.17 105.62 54952.68 88888.00 2012-05-10 16:06:38.625 131 12567.20 105.62 54952.68 88888.00 2012-05-10 16:06:38.750 131 12567.20 105.62 54952.68 88888.00 2012-05-10 16:06:38.875 131 12567.12 105.62 54952.68 88888.00 2012-05-10 16:06:39.000 131 12567.10 105.60 54952.70 88888.00 2012-05-10 16:06:39.125 131 12567.08 105.58 54952.68 88888.00 2012-05-10 16:06:39.250 131 12567.12 105.60 54952.68 88888.00 2012-05-10 16:06:39.375 131 12567.15 105.58 54952.68 88888.00 2012-05-10 16:06:39.500 131 12567.15 105.60 54952.68 88888.00 2012-05-10 16:06:39.625 131 12567.17 105.62 54952.70 88888.00 2012-05-10 16:06:39.750 131 12567.15 105.62 54952.70 88888.00 2012-05-10 16:06:39.875 131 12567.12 105.62 54952.70 88888.00 2012-05-10 16:06:40.000 131 12567.10 105.62 54952.68 88888.00 2012-05-10 16:06:40.125 131 12567.05 105.60 54952.72 88888.00 2012-05-10 16:06:40.250 131 12567.02 105.58 54952.70 88888.00 2012-05-10 16:06:40.375 131 12567.10 105.58 54952.65 88888.00 2012-05-10 16:06:40.500 131 12567.10 105.60 54952.65 88888.00 2012-05-10 16:06:40.625 131 12567.12 105.60 54952.65 88888.00 2012-05-10 16:06:40.750 131 12567.17 105.60 54952.65 88888.00 2012-05-10 16:06:40.875 131 12567.23 105.62 54952.65 88888.00 2012-05-10 16:06:41.000 131 12567.20 105.65 54952.62 88888.00 2012-05-10 16:06:41.125 131 12567.17 105.62 54952.65 88888.00 2012-05-10 16:06:41.250 131 12567.15 105.62 54952.68 88888.00 2012-05-10 16:06:41.375 131 12567.20 105.65 54952.70 88888.00 2012-05-10 16:06:41.500 131 12567.17 105.65 54952.70 88888.00 2012-05-10 16:06:41.625 131 12567.12 105.65 54952.68 88888.00 2012-05-10 16:06:41.750 131 12567.10 105.65 54952.68 88888.00 2012-05-10 16:06:41.875 131 12567.15 105.62 54952.68 88888.00 2012-05-10 16:06:42.000 131 12567.20 105.62 54952.68 88888.00 2012-05-10 16:06:42.125 131 12567.23 105.62 54952.68 88888.00 2012-05-10 16:06:42.250 131 12567.20 105.60 54952.68 88888.00 2012-05-10 16:06:42.375 131 12567.20 105.62 54952.68 88888.00 2012-05-10 16:06:42.500 131 12567.17 105.60 54952.68 88888.00 2012-05-10 16:06:42.625 131 12567.15 105.60 54952.70 88888.00 2012-05-10 16:06:42.750 131 12567.12 105.62 54952.70 88888.00 2012-05-10 16:06:42.875 131 12567.12 105.65 54952.70 88888.00 2012-05-10 16:06:43.000 131 12567.12 105.62 54952.65 88888.00 2012-05-10 16:06:43.125 131 12567.17 105.62 54952.68 88888.00 2012-05-10 16:06:43.250 131 12567.15 105.65 54952.68 88888.00 2012-05-10 16:06:43.375 131 12567.12 105.65 54952.65 88888.00 2012-05-10 16:06:43.500 131 12567.12 105.65 54952.62 88888.00 2012-05-10 16:06:43.625 131 12567.10 105.62 54952.60 88888.00 2012-05-10 16:06:43.750 131 12567.12 105.62 54952.62 88888.00 2012-05-10 16:06:43.875 131 12567.12 105.65 54952.65 88888.00 2012-05-10 16:06:44.000 131 12567.12 105.62 54952.62 88888.00 2012-05-10 16:06:44.125 131 12567.15 105.62 54952.65 88888.00 2012-05-10 16:06:44.250 131 12567.17 105.62 54952.65 88888.00 2012-05-10 16:06:44.375 131 12567.20 105.65 54952.65 88888.00 2012-05-10 16:06:44.500 131 12567.15 105.67 54952.65 88888.00 2012-05-10 16:06:44.625 131 12567.12 105.65 54952.65 88888.00 2012-05-10 16:06:44.750 131 12567.15 105.67 54952.68 88888.00 2012-05-10 16:06:44.875 131 12567.15 105.67 54952.70 88888.00 2012-05-10 16:06:45.000 131 12567.17 105.62 54952.70 88888.00 2012-05-10 16:06:45.125 131 12567.17 105.62 54952.72 88888.00 2012-05-10 16:06:45.250 131 12567.12 105.65 54952.72 88888.00 2012-05-10 16:06:45.375 131 12567.12 105.67 54952.68 88888.00 2012-05-10 16:06:45.500 131 12567.10 105.65 54952.65 88888.00 2012-05-10 16:06:45.625 131 12567.05 105.65 54952.68 88888.00 2012-05-10 16:06:45.750 131 12567.08 105.65 54952.70 88888.00 2012-05-10 16:06:45.875 131 12567.10 105.67 54952.65 88888.00 2012-05-10 16:06:46.000 131 12567.08 105.65 54952.65 88888.00 2012-05-10 16:06:46.125 131 12567.08 105.65 54952.65 88888.00 2012-05-10 16:06:46.250 131 12567.08 105.62 54952.68 88888.00 2012-05-10 16:06:46.375 131 12567.12 105.65 54952.70 88888.00 2012-05-10 16:06:46.500 131 12567.12 105.67 54952.72 88888.00 2012-05-10 16:06:46.625 131 12567.15 105.67 54952.70 88888.00 2012-05-10 16:06:46.750 131 12567.12 105.65 54952.70 88888.00 2012-05-10 16:06:46.875 131 12567.10 105.67 54952.70 88888.00 2012-05-10 16:06:47.000 131 12567.10 105.67 54952.68 88888.00 2012-05-10 16:06:47.125 131 12567.08 105.67 54952.72 88888.00 2012-05-10 16:06:47.250 131 12567.12 105.65 54952.70 88888.00 2012-05-10 16:06:47.375 131 12567.12 105.67 54952.70 88888.00 2012-05-10 16:06:47.500 131 12567.15 105.70 54952.70 88888.00 2012-05-10 16:06:47.625 131 12567.12 105.70 54952.70 88888.00 2012-05-10 16:06:47.750 131 12567.12 105.67 54952.70 88888.00 2012-05-10 16:06:47.875 131 12567.10 105.67 54952.65 88888.00 2012-05-10 16:06:48.000 131 12567.05 105.67 54952.62 88888.00 2012-05-10 16:06:48.125 131 12566.98 105.70 54952.65 88888.00 2012-05-10 16:06:48.250 131 12566.98 105.72 54952.72 88888.00 2012-05-10 16:06:48.375 131 12567.02 105.72 54952.72 88888.00 2012-05-10 16:06:48.500 131 12567.02 105.75 54952.72 88888.00 2012-05-10 16:06:48.625 131 12567.02 105.67 54952.70 88888.00 2012-05-10 16:06:48.750 131 12567.12 105.67 54952.68 88888.00 2012-05-10 16:06:48.875 131 12567.17 105.70 54952.70 88888.00 2012-05-10 16:06:49.000 131 12567.10 105.70 54952.70 88888.00 2012-05-10 16:06:49.125 131 12567.15 105.72 54952.70 88888.00 2012-05-10 16:06:49.250 131 12567.17 105.70 54952.65 88888.00 2012-05-10 16:06:49.375 131 12567.25 105.70 54952.65 88888.00 2012-05-10 16:06:49.500 131 12567.23 105.72 54952.65 88888.00 2012-05-10 16:06:49.625 131 12567.23 105.70 54952.68 88888.00 2012-05-10 16:06:49.750 131 12567.17 105.70 54952.68 88888.00 2012-05-10 16:06:49.875 131 12567.15 105.70 54952.68 88888.00 2012-05-10 16:06:50.000 131 12567.12 105.70 54952.65 88888.00 2012-05-10 16:06:50.125 131 12567.17 105.70 54952.65 88888.00 2012-05-10 16:06:50.250 131 12567.17 105.75 54952.65 88888.00 2012-05-10 16:06:50.375 131 12567.17 105.72 54952.62 88888.00 2012-05-10 16:06:50.500 131 12567.20 105.70 54952.62 88888.00 2012-05-10 16:06:50.625 131 12567.17 105.72 54952.60 88888.00 2012-05-10 16:06:50.750 131 12567.23 105.72 54952.60 88888.00 2012-05-10 16:06:50.875 131 12567.20 105.75 54952.62 88888.00 2012-05-10 16:06:51.000 131 12567.17 105.78 54952.65 88888.00 2012-05-10 16:06:51.125 131 12567.15 105.78 54952.68 88888.00 2012-05-10 16:06:51.250 131 12567.10 105.72 54952.65 88888.00 2012-05-10 16:06:51.375 131 12567.10 105.72 54952.65 88888.00 2012-05-10 16:06:51.500 131 12567.23 105.70 54952.60 88888.00 2012-05-10 16:06:51.625 131 12567.30 105.75 54952.62 88888.00 2012-05-10 16:06:51.750 131 12567.27 105.72 54952.65 88888.00 2012-05-10 16:06:51.875 131 12567.25 105.72 54952.62 88888.00 2012-05-10 16:06:52.000 131 12567.17 105.72 54952.60 88888.00 2012-05-10 16:06:52.125 131 12567.15 105.75 54952.62 88888.00 2012-05-10 16:06:52.250 131 12567.17 105.75 54952.65 88888.00 2012-05-10 16:06:52.375 131 12567.20 105.78 54952.65 88888.00 2012-05-10 16:06:52.500 131 12567.15 105.75 54952.65 88888.00 2012-05-10 16:06:52.625 131 12567.15 105.70 54952.65 88888.00 2012-05-10 16:06:52.750 131 12567.20 105.70 54952.65 88888.00 2012-05-10 16:06:52.875 131 12567.17 105.72 54952.65 88888.00 2012-05-10 16:06:53.000 131 12567.17 105.75 54952.65 88888.00 2012-05-10 16:06:53.125 131 12567.17 105.80 54952.68 88888.00 2012-05-10 16:06:53.250 131 12567.12 105.78 54952.65 88888.00 2012-05-10 16:06:53.375 131 12567.15 105.78 54952.65 88888.00 2012-05-10 16:06:53.500 131 12567.10 105.75 54952.65 88888.00 2012-05-10 16:06:53.625 131 12567.08 105.72 54952.62 88888.00 2012-05-10 16:06:53.750 131 12567.10 105.72 54952.62 88888.00 2012-05-10 16:06:53.875 131 12567.10 105.75 54952.65 88888.00 2012-05-10 16:06:54.000 131 12567.10 105.75 54952.65 88888.00 2012-05-10 16:06:54.125 131 12567.12 105.72 54952.62 88888.00 2012-05-10 16:06:54.250 131 12567.12 105.70 54952.62 88888.00 2012-05-10 16:06:54.375 131 12567.15 105.72 54952.62 88888.00 2012-05-10 16:06:54.500 131 12567.17 105.75 54952.65 88888.00 2012-05-10 16:06:54.625 131 12567.20 105.75 54952.70 88888.00 2012-05-10 16:06:54.750 131 12567.23 105.75 54952.68 88888.00 2012-05-10 16:06:54.875 131 12567.23 105.72 54952.68 88888.00 2012-05-10 16:06:55.000 131 12567.20 105.75 54952.65 88888.00 2012-05-10 16:06:55.125 131 12567.20 105.80 54952.65 88888.00 2012-05-10 16:06:55.250 131 12567.17 105.78 54952.65 88888.00 2012-05-10 16:06:55.375 131 12567.20 105.78 54952.65 88888.00 2012-05-10 16:06:55.500 131 12567.23 105.78 54952.62 88888.00 2012-05-10 16:06:55.625 131 12567.25 105.78 54952.62 88888.00 2012-05-10 16:06:55.750 131 12567.25 105.80 54952.62 88888.00 2012-05-10 16:06:55.875 131 12567.20 105.85 54952.60 88888.00 2012-05-10 16:06:56.000 131 12567.23 105.78 54952.60 88888.00 2012-05-10 16:06:56.125 131 12567.20 105.75 54952.65 88888.00 2012-05-10 16:06:56.250 131 12567.17 105.80 54952.65 88888.00 2012-05-10 16:06:56.375 131 12567.17 105.80 54952.65 88888.00 2012-05-10 16:06:56.500 131 12567.15 105.80 54952.60 88888.00 2012-05-10 16:06:56.625 131 12567.15 105.80 54952.62 88888.00 2012-05-10 16:06:56.750 131 12567.23 105.83 54952.62 88888.00 2012-05-10 16:06:56.875 131 12567.25 105.80 54952.60 88888.00 2012-05-10 16:06:57.000 131 12567.30 105.83 54952.57 88888.00 2012-05-10 16:06:57.125 131 12567.27 105.83 54952.62 88888.00 2012-05-10 16:06:57.250 131 12567.30 105.80 54952.60 88888.00 2012-05-10 16:06:57.375 131 12567.30 105.80 54952.60 88888.00 2012-05-10 16:06:57.500 131 12567.30 105.83 54952.62 88888.00 2012-05-10 16:06:57.625 131 12567.33 105.85 54952.62 88888.00 2012-05-10 16:06:57.750 131 12567.35 105.83 54952.62 88888.00 2012-05-10 16:06:57.875 131 12567.40 105.85 54952.62 88888.00 2012-05-10 16:06:58.000 131 12567.33 105.83 54952.60 88888.00 2012-05-10 16:06:58.125 131 12567.25 105.83 54952.62 88888.00 2012-05-10 16:06:58.250 131 12567.25 105.85 54952.65 88888.00 2012-05-10 16:06:58.375 131 12567.30 105.90 54952.65 88888.00 2012-05-10 16:06:58.500 131 12567.35 105.88 54952.60 88888.00 2012-05-10 16:06:58.625 131 12567.35 105.85 54952.57 88888.00 2012-05-10 16:06:58.750 131 12567.35 105.85 54952.57 88888.00 2012-05-10 16:06:58.875 131 12567.30 105.85 54952.57 88888.00 2012-05-10 16:06:59.000 131 12567.35 105.88 54952.57 88888.00 2012-05-10 16:06:59.125 131 12567.40 105.85 54952.60 88888.00 2012-05-10 16:06:59.250 131 12567.35 105.85 54952.60 88888.00 2012-05-10 16:06:59.375 131 12567.35 105.83 54952.62 88888.00 2012-05-10 16:06:59.500 131 12567.38 105.88 54952.62 88888.00 2012-05-10 16:06:59.625 131 12567.38 105.88 54952.60 88888.00 2012-05-10 16:06:59.750 131 12567.40 105.88 54952.60 88888.00 2012-05-10 16:06:59.875 131 12567.38 105.90 54952.60 88888.00 2012-05-10 16:07:00.000 131 12567.35 105.85 54952.55 88888.00 2012-05-10 16:07:00.125 131 12567.33 105.88 54952.55 88888.00 2012-05-10 16:07:00.250 131 12567.35 105.88 54952.57 88888.00 2012-05-10 16:07:00.375 131 12567.35 105.85 54952.55 88888.00 2012-05-10 16:07:00.500 131 12567.35 105.85 54952.53 88888.00 2012-05-10 16:07:00.625 131 12567.40 105.85 54952.55 88888.00 2012-05-10 16:07:00.750 131 12567.38 105.88 54952.57 88888.00 2012-05-10 16:07:00.875 131 12567.38 105.85 54952.53 88888.00 2012-05-10 16:07:01.000 131 12567.48 105.90 54952.50 88888.00 2012-05-10 16:07:01.125 131 12567.52 105.88 54952.55 88888.00 2012-05-10 16:07:01.250 131 12567.45 105.88 54952.57 88888.00 2012-05-10 16:07:01.375 131 12567.42 105.92 54952.57 88888.00 2012-05-10 16:07:01.500 131 12567.40 105.90 54952.55 88888.00 2012-05-10 16:07:01.625 131 12567.40 105.88 54952.57 88888.00 2012-05-10 16:07:01.750 131 12567.40 105.90 54952.55 88888.00 2012-05-10 16:07:01.875 131 12567.40 105.90 54952.53 88888.00 2012-05-10 16:07:02.000 131 12567.45 105.92 54952.53 88888.00 2012-05-10 16:07:02.125 131 12567.42 105.92 54952.55 88888.00 2012-05-10 16:07:02.250 131 12567.40 105.88 54952.50 88888.00 2012-05-10 16:07:02.375 131 12567.42 105.85 54952.50 88888.00 2012-05-10 16:07:02.500 131 12567.40 105.88 54952.53 88888.00 2012-05-10 16:07:02.625 131 12567.40 105.92 54952.55 88888.00 2012-05-10 16:07:02.750 131 12567.45 105.97 54952.55 88888.00 2012-05-10 16:07:02.875 131 12567.45 105.95 54952.57 88888.00 2012-05-10 16:07:03.000 131 12567.48 105.92 54952.55 88888.00 2012-05-10 16:07:03.125 131 12567.52 105.95 54952.53 88888.00 2012-05-10 16:07:03.250 131 12567.50 105.95 54952.55 88888.00 2012-05-10 16:07:03.375 131 12567.45 105.92 54952.55 88888.00 2012-05-10 16:07:03.500 131 12567.48 105.92 54952.55 88888.00 2012-05-10 16:07:03.625 131 12567.48 105.95 54952.53 88888.00 2012-05-10 16:07:03.750 131 12567.45 105.97 54952.55 88888.00 2012-05-10 16:07:03.875 131 12567.45 105.95 54952.53 88888.00 2012-05-10 16:07:04.000 131 12567.45 105.92 54952.50 88888.00 2012-05-10 16:07:04.125 131 12567.48 105.95 54952.53 88888.00 2012-05-10 16:07:04.250 131 12567.48 105.97 54952.55 88888.00 2012-05-10 16:07:04.375 131 12567.50 105.97 54952.53 88888.00 2012-05-10 16:07:04.500 131 12567.48 105.95 54952.53 88888.00 2012-05-10 16:07:04.625 131 12567.48 105.95 54952.53 88888.00 2012-05-10 16:07:04.750 131 12567.48 105.95 54952.53 88888.00 2012-05-10 16:07:04.875 131 12567.52 105.97 54952.53 88888.00 2012-05-10 16:07:05.000 131 12567.52 105.97 54952.55 88888.00 2012-05-10 16:07:05.125 131 12567.42 105.97 54952.55 88888.00 2012-05-10 16:07:05.250 131 12567.42 105.97 54952.53 88888.00 2012-05-10 16:07:05.375 131 12567.45 105.92 54952.53 88888.00 2012-05-10 16:07:05.500 131 12567.50 105.95 54952.53 88888.00 2012-05-10 16:07:05.625 131 12567.48 105.97 54952.53 88888.00 2012-05-10 16:07:05.750 131 12567.45 106.00 54952.55 88888.00 2012-05-10 16:07:05.875 131 12567.48 106.00 54952.55 88888.00 2012-05-10 16:07:06.000 131 12567.52 106.00 54952.53 88888.00 2012-05-10 16:07:06.125 131 12567.52 106.00 54952.53 88888.00 2012-05-10 16:07:06.250 131 12567.50 105.95 54952.53 88888.00 2012-05-10 16:07:06.375 131 12567.52 105.97 54952.50 88888.00 2012-05-10 16:07:06.500 131 12567.60 105.97 54952.53 88888.00 2012-05-10 16:07:06.625 131 12567.58 106.00 54952.55 88888.00 2012-05-10 16:07:06.750 131 12567.58 106.03 54952.55 88888.00 2012-05-10 16:07:06.875 131 12567.60 106.03 54952.53 88888.00 2012-05-10 16:07:07.000 131 12567.58 106.00 54952.53 88888.00 2012-05-10 16:07:07.125 131 12567.55 106.03 54952.53 88888.00 2012-05-10 16:07:07.250 131 12567.58 106.03 54952.53 88888.00 2012-05-10 16:07:07.375 131 12567.55 106.00 54952.53 88888.00 2012-05-10 16:07:07.500 131 12567.48 106.03 54952.55 88888.00 2012-05-10 16:07:07.625 131 12567.48 106.05 54952.53 88888.00 2012-05-10 16:07:07.750 131 12567.50 106.08 54952.53 88888.00 2012-05-10 16:07:07.875 131 12567.55 106.05 54952.55 88888.00 2012-05-10 16:07:08.000 131 12567.55 106.03 54952.55 88888.00 2012-05-10 16:07:08.125 131 12567.50 106.05 54952.55 88888.00 2012-05-10 16:07:08.250 131 12567.38 106.05 54952.57 88888.00 2012-05-10 16:07:08.375 131 12567.38 106.05 54952.55 88888.00 2012-05-10 16:07:08.500 131 12567.45 106.05 54952.57 88888.00 2012-05-10 16:07:08.625 131 12567.45 106.08 54952.57 88888.00 2012-05-10 16:07:08.750 131 12567.42 106.08 54952.57 88888.00 2012-05-10 16:07:08.875 131 12567.40 106.10 54952.57 88888.00 2012-05-10 16:07:09.000 131 12567.38 106.10 54952.57 88888.00 2012-05-10 16:07:09.125 131 12567.33 106.10 54952.57 88888.00 2012-05-10 16:07:09.250 131 12567.30 106.08 54952.55 88888.00 2012-05-10 16:07:09.375 131 12567.33 106.12 54952.53 88888.00 2012-05-10 16:07:09.500 131 12567.33 106.10 54952.53 88888.00 2012-05-10 16:07:09.625 131 12567.35 106.10 54952.55 88888.00 2012-05-10 16:07:09.750 131 12567.42 106.10 54952.57 88888.00 2012-05-10 16:07:09.875 131 12567.40 106.10 54952.57 88888.00 2012-05-10 16:07:10.000 131 12567.50 106.10 54952.53 88888.00 2012-05-10 16:07:10.125 131 12567.52 106.08 54952.53 88888.00 2012-05-10 16:07:10.250 131 12567.42 106.10 54952.55 88888.00 2012-05-10 16:07:10.375 131 12567.40 106.12 54952.55 88888.00 2012-05-10 16:07:10.500 131 12567.42 106.12 54952.55 88888.00 2012-05-10 16:07:10.625 131 12567.45 106.12 54952.55 88888.00 2012-05-10 16:07:10.750 131 12567.48 106.12 54952.55 88888.00 2012-05-10 16:07:10.875 131 12567.38 106.12 54952.55 88888.00 2012-05-10 16:07:11.000 131 12567.35 106.12 54952.53 88888.00 2012-05-10 16:07:11.125 131 12567.42 106.12 54952.53 88888.00 2012-05-10 16:07:11.250 131 12567.48 106.12 54952.55 88888.00 2012-05-10 16:07:11.375 131 12567.42 106.15 54952.55 88888.00 2012-05-10 16:07:11.500 131 12567.42 106.15 54952.55 88888.00 2012-05-10 16:07:11.625 131 12567.40 106.17 54952.55 88888.00 2012-05-10 16:07:11.750 131 12567.40 106.17 54952.57 88888.00 2012-05-10 16:07:11.875 131 12567.48 106.15 54952.55 88888.00 2012-05-10 16:07:12.000 131 12567.42 106.15 54952.53 88888.00 2012-05-10 16:07:12.125 131 12567.38 106.20 54952.55 88888.00 2012-05-10 16:07:12.250 131 12567.40 106.17 54952.55 88888.00 2012-05-10 16:07:12.375 131 12567.40 106.17 54952.57 88888.00 2012-05-10 16:07:12.500 131 12567.33 106.15 54952.55 88888.00 2012-05-10 16:07:12.625 131 12567.30 106.15 54952.55 88888.00 2012-05-10 16:07:12.750 131 12567.40 106.17 54952.57 88888.00 2012-05-10 16:07:12.875 131 12567.42 106.20 54952.57 88888.00 2012-05-10 16:07:13.000 131 12567.35 106.20 54952.57 88888.00 2012-05-10 16:07:13.125 131 12567.25 106.17 54952.57 88888.00 2012-05-10 16:07:13.250 131 12567.23 106.17 54952.55 88888.00 2012-05-10 16:07:13.375 131 12567.35 106.20 54952.50 88888.00 2012-05-10 16:07:13.500 131 12567.45 106.22 54952.50 88888.00 2012-05-10 16:07:13.625 131 12567.40 106.20 54952.50 88888.00 2012-05-10 16:07:13.750 131 12567.30 106.22 54952.53 88888.00 2012-05-10 16:07:13.875 131 12567.33 106.22 54952.53 88888.00 2012-05-10 16:07:14.000 131 12567.38 106.25 54952.50 88888.00 2012-05-10 16:07:14.125 131 12567.40 106.20 54952.53 88888.00 2012-05-10 16:07:14.250 131 12567.30 106.20 54952.55 88888.00 2012-05-10 16:07:14.375 131 12567.27 106.25 54952.53 88888.00 2012-05-10 16:07:14.500 131 12567.30 106.25 54952.53 88888.00 2012-05-10 16:07:14.625 131 12567.27 106.25 54952.55 88888.00 2012-05-10 16:07:14.750 131 12567.17 106.28 54952.55 88888.00 2012-05-10 16:07:14.875 131 12567.17 106.28 54952.57 88888.00 2012-05-10 16:07:15.000 131 12567.25 106.25 54952.55 88888.00 2012-05-10 16:07:15.125 131 12567.30 106.30 54952.55 88888.00 2012-05-10 16:07:15.250 131 12567.35 106.30 54952.57 88888.00 2012-05-10 16:07:15.375 131 12567.40 106.33 54952.57 88888.00 2012-05-10 16:07:15.500 131 12567.38 106.30 54952.57 88888.00 2012-05-10 16:07:15.625 131 12567.35 106.25 54952.55 88888.00 2012-05-10 16:07:15.750 131 12567.38 106.25 54952.53 88888.00 2012-05-10 16:07:15.875 131 12567.35 106.28 54952.53 88888.00 2012-05-10 16:07:16.000 131 12567.35 106.33 54952.53 88888.00 2012-05-10 16:07:16.125 131 12567.38 106.30 54952.55 88888.00 2012-05-10 16:07:16.250 131 12567.30 106.28 54952.55 88888.00 2012-05-10 16:07:16.375 131 12567.27 106.30 54952.53 88888.00 2012-05-10 16:07:16.500 131 12567.30 106.30 54952.53 88888.00 2012-05-10 16:07:16.625 131 12567.27 106.30 54952.53 88888.00 2012-05-10 16:07:16.750 131 12567.27 106.30 54952.53 88888.00 2012-05-10 16:07:16.875 131 12567.30 106.33 54952.53 88888.00 2012-05-10 16:07:17.000 131 12567.27 106.33 54952.55 88888.00 2012-05-10 16:07:17.125 131 12567.25 106.35 54952.55 88888.00 2012-05-10 16:07:17.250 131 12567.33 106.33 54952.55 88888.00 2012-05-10 16:07:17.375 131 12567.35 106.33 54952.53 88888.00 2012-05-10 16:07:17.500 131 12567.30 106.35 54952.55 88888.00 2012-05-10 16:07:17.625 131 12567.27 106.35 54952.53 88888.00 2012-05-10 16:07:17.750 131 12567.27 106.33 54952.50 88888.00 2012-05-10 16:07:17.875 131 12567.33 106.33 54952.53 88888.00 2012-05-10 16:07:18.000 131 12567.25 106.30 54952.53 88888.00 2012-05-10 16:07:18.125 131 12567.20 106.30 54952.55 88888.00 2012-05-10 16:07:18.250 131 12567.12 106.30 54952.53 88888.00 2012-05-10 16:07:18.375 131 12567.15 106.33 54952.55 88888.00 2012-05-10 16:07:18.500 131 12567.15 106.33 54952.55 88888.00 2012-05-10 16:07:18.625 131 12567.15 106.35 54952.53 88888.00 2012-05-10 16:07:18.750 131 12567.15 106.35 54952.55 88888.00 2012-05-10 16:07:18.875 131 12567.17 106.35 54952.55 88888.00 2012-05-10 16:07:19.000 131 12567.20 106.35 54952.50 88888.00 2012-05-10 16:07:19.125 131 12567.15 106.38 54952.53 88888.00 2012-05-10 16:07:19.250 131 12567.12 106.38 54952.55 88888.00 2012-05-10 16:07:19.375 131 12567.12 106.40 54952.53 88888.00 2012-05-10 16:07:19.500 131 12567.10 106.42 54952.55 88888.00 2012-05-10 16:07:19.625 131 12567.12 106.40 54952.53 88888.00 2012-05-10 16:07:19.750 131 12567.17 106.38 54952.53 88888.00 2012-05-10 16:07:19.875 131 12567.17 106.38 54952.50 88888.00 2012-05-10 16:07:20.000 131 12567.17 106.40 54952.53 88888.00 2012-05-10 16:07:20.125 131 12567.17 106.42 54952.53 88888.00 2012-05-10 16:07:20.250 131 12567.12 106.38 54952.55 88888.00 2012-05-10 16:07:20.375 131 12567.17 106.38 54952.55 88888.00 2012-05-10 16:07:20.500 131 12567.17 106.40 54952.57 88888.00 2012-05-10 16:07:20.625 131 12567.20 106.42 54952.57 88888.00 2012-05-10 16:07:20.750 131 12567.23 106.42 54952.55 88888.00 2012-05-10 16:07:20.875 131 12567.23 106.45 54952.55 88888.00 2012-05-10 16:07:21.000 131 12567.20 106.42 54952.53 88888.00 2012-05-10 16:07:21.125 131 12567.20 106.42 54952.55 88888.00 2012-05-10 16:07:21.250 131 12567.20 106.42 54952.55 88888.00 2012-05-10 16:07:21.375 131 12567.20 106.45 54952.55 88888.00 2012-05-10 16:07:21.500 131 12567.20 106.45 54952.53 88888.00 2012-05-10 16:07:21.625 131 12567.15 106.47 54952.53 88888.00 2012-05-10 16:07:21.750 131 12567.17 106.42 54952.50 88888.00 2012-05-10 16:07:21.875 131 12567.20 106.42 54952.53 88888.00 2012-05-10 16:07:22.000 131 12567.15 106.42 54952.55 88888.00 2012-05-10 16:07:22.125 131 12567.12 106.42 54952.55 88888.00 2012-05-10 16:07:22.250 131 12567.12 106.42 54952.53 88888.00 2012-05-10 16:07:22.375 131 12567.15 106.42 54952.53 88888.00 2012-05-10 16:07:22.500 131 12567.17 106.45 54952.50 88888.00 2012-05-10 16:07:22.625 131 12567.15 106.45 54952.50 88888.00 2012-05-10 16:07:22.750 131 12567.15 106.42 54952.53 88888.00 2012-05-10 16:07:22.875 131 12567.12 106.42 54952.53 88888.00 2012-05-10 16:07:23.000 131 12567.12 106.42 54952.55 88888.00 2012-05-10 16:07:23.125 131 12567.12 106.47 54952.60 88888.00 2012-05-10 16:07:23.250 131 12567.10 106.47 54952.62 88888.00 2012-05-10 16:07:23.375 131 12567.12 106.47 54952.60 88888.00 2012-05-10 16:07:23.500 131 12567.10 106.45 54952.55 88888.00 2012-05-10 16:07:23.625 131 12567.05 106.45 54952.53 88888.00 2012-05-10 16:07:23.750 131 12567.10 106.45 54952.55 88888.00 2012-05-10 16:07:23.875 131 12567.10 106.50 54952.60 88888.00 2012-05-10 16:07:24.000 131 12567.05 106.45 54952.57 88888.00 2012-05-10 16:07:24.125 131 12567.02 106.42 54952.60 88888.00 2012-05-10 16:07:24.250 131 12566.98 106.47 54952.57 88888.00 2012-05-10 16:07:24.375 131 12566.95 106.45 54952.57 88888.00 2012-05-10 16:07:24.500 131 12566.92 106.47 54952.60 88888.00 2012-05-10 16:07:24.625 131 12567.00 106.47 54952.57 88888.00 2012-05-10 16:07:24.750 131 12566.95 106.47 54952.55 88888.00 2012-05-10 16:07:24.875 131 12566.98 106.45 54952.55 88888.00 2012-05-10 16:07:25.000 131 12566.98 106.42 54952.55 88888.00 2012-05-10 16:07:25.125 131 12567.00 106.42 54952.60 88888.00 2012-05-10 16:07:25.250 131 12566.98 106.47 54952.60 88888.00 2012-05-10 16:07:25.375 131 12567.02 106.50 54952.57 88888.00 2012-05-10 16:07:25.500 131 12567.08 106.50 54952.60 88888.00 2012-05-10 16:07:25.625 131 12567.05 106.47 54952.57 88888.00 2012-05-10 16:07:25.750 131 12567.02 106.50 54952.55 88888.00 2012-05-10 16:07:25.875 131 12566.95 106.50 54952.55 88888.00 2012-05-10 16:07:26.000 131 12566.95 106.47 54952.55 88888.00 2012-05-10 16:07:26.125 131 12567.00 106.50 54952.55 88888.00 2012-05-10 16:07:26.250 131 12566.98 106.50 54952.60 88888.00 2012-05-10 16:07:26.375 131 12566.98 106.50 54952.57 88888.00 2012-05-10 16:07:26.500 131 12566.98 106.50 54952.55 88888.00 2012-05-10 16:07:26.625 131 12566.98 106.50 54952.53 88888.00 2012-05-10 16:07:26.750 131 12567.02 106.50 54952.55 88888.00 2012-05-10 16:07:26.875 131 12566.98 106.53 54952.57 88888.00 2012-05-10 16:07:27.000 131 12566.98 106.53 54952.55 88888.00 2012-05-10 16:07:27.125 131 12567.00 106.53 54952.55 88888.00 2012-05-10 16:07:27.250 131 12567.05 106.50 54952.57 88888.00 2012-05-10 16:07:27.375 131 12567.02 106.50 54952.57 88888.00 2012-05-10 16:07:27.500 131 12567.05 106.53 54952.57 88888.00 2012-05-10 16:07:27.625 131 12567.08 106.55 54952.57 88888.00 2012-05-10 16:07:27.750 131 12567.08 106.55 54952.57 88888.00 2012-05-10 16:07:27.875 131 12567.00 106.53 54952.55 88888.00 2012-05-10 16:07:28.000 131 12567.00 106.53 54952.55 88888.00 2012-05-10 16:07:28.125 131 12567.02 106.55 54952.55 88888.00 2012-05-10 16:07:28.250 131 12567.05 106.53 54952.55 88888.00 2012-05-10 16:07:28.375 131 12567.12 106.53 54952.57 88888.00 2012-05-10 16:07:28.500 131 12567.12 106.55 54952.55 88888.00 2012-05-10 16:07:28.625 131 12567.10 106.55 54952.53 88888.00 2012-05-10 16:07:28.750 131 12567.10 106.58 54952.55 88888.00 2012-05-10 16:07:28.875 131 12567.15 106.58 54952.55 88888.00 2012-05-10 16:07:29.000 131 12567.10 106.58 54952.55 88888.00 2012-05-10 16:07:29.125 131 12567.05 106.60 54952.57 88888.00 2012-05-10 16:07:29.250 131 12567.05 106.58 54952.55 88888.00 2012-05-10 16:07:29.375 131 12567.00 106.58 54952.55 88888.00 2012-05-10 16:07:29.500 131 12566.98 106.60 54952.57 88888.00 2012-05-10 16:07:29.625 131 12566.95 106.60 54952.57 88888.00 2012-05-10 16:07:29.750 131 12566.98 106.60 54952.57 88888.00 2012-05-10 16:07:29.875 131 12566.95 106.62 54952.60 88888.00 2012-05-10 16:07:30.000 131 12566.95 106.60 54952.57 88888.00 2012-05-10 16:07:30.125 131 12566.95 106.60 54952.57 88888.00 2012-05-10 16:07:30.250 131 12566.90 106.60 54952.57 88888.00 2012-05-10 16:07:30.375 131 12566.95 106.60 54952.55 88888.00 2012-05-10 16:07:30.500 131 12566.95 106.60 54952.57 88888.00 2012-05-10 16:07:30.625 131 12566.95 106.60 54952.55 88888.00 2012-05-10 16:07:30.750 131 12566.90 106.62 54952.53 88888.00 2012-05-10 16:07:30.875 131 12566.90 106.62 54952.53 88888.00 2012-05-10 16:07:31.000 131 12566.90 106.62 54952.55 88888.00 2012-05-10 16:07:31.125 131 12566.88 106.65 54952.57 88888.00 2012-05-10 16:07:31.250 131 12566.80 106.60 54952.60 88888.00 2012-05-10 16:07:31.375 131 12566.77 106.62 54952.60 88888.00 2012-05-10 16:07:31.500 131 12566.85 106.65 54952.60 88888.00 2012-05-10 16:07:31.625 131 12566.90 106.62 54952.57 88888.00 2012-05-10 16:07:31.750 131 12566.88 106.62 54952.57 88888.00 2012-05-10 16:07:31.875 131 12566.83 106.62 54952.57 88888.00 2012-05-10 16:07:32.000 131 12566.80 106.62 54952.55 88888.00 2012-05-10 16:07:32.125 131 12566.85 106.65 54952.57 88888.00 2012-05-10 16:07:32.250 131 12566.88 106.62 54952.55 88888.00 2012-05-10 16:07:32.375 131 12566.92 106.65 54952.53 88888.00 2012-05-10 16:07:32.500 131 12566.98 106.65 54952.55 88888.00 2012-05-10 16:07:32.625 131 12566.95 106.67 54952.57 88888.00 2012-05-10 16:07:32.750 131 12566.95 106.67 54952.60 88888.00 2012-05-10 16:07:32.875 131 12566.95 106.65 54952.57 88888.00 2012-05-10 16:07:33.000 131 12566.98 106.70 54952.53 88888.00 2012-05-10 16:07:33.125 131 12566.98 106.67 54952.50 88888.00 2012-05-10 16:07:33.250 131 12566.88 106.67 54952.55 88888.00 2012-05-10 16:07:33.375 131 12566.88 106.70 54952.55 88888.00 2012-05-10 16:07:33.500 131 12566.92 106.70 54952.57 88888.00 2012-05-10 16:07:33.625 131 12567.00 106.72 54952.57 88888.00 2012-05-10 16:07:33.750 131 12566.92 106.72 54952.55 88888.00 2012-05-10 16:07:33.875 131 12566.92 106.70 54952.55 88888.00 2012-05-10 16:07:34.000 131 12566.92 106.70 54952.53 88888.00 2012-05-10 16:07:34.125 131 12566.92 106.72 54952.53 88888.00 2012-05-10 16:07:34.250 131 12566.92 106.70 54952.55 88888.00 2012-05-10 16:07:34.375 131 12567.00 106.70 54952.53 88888.00 2012-05-10 16:07:34.500 131 12567.05 106.70 54952.53 88888.00 2012-05-10 16:07:34.625 131 12567.02 106.72 54952.53 88888.00 2012-05-10 16:07:34.750 131 12567.02 106.70 54952.53 88888.00 2012-05-10 16:07:34.875 131 12566.92 106.72 54952.53 88888.00 2012-05-10 16:07:35.000 131 12566.85 106.72 54952.53 88888.00 2012-05-10 16:07:35.125 131 12566.85 106.75 54952.53 88888.00 2012-05-10 16:07:35.250 131 12566.80 106.75 54952.50 88888.00 2012-05-10 16:07:35.375 131 12566.67 106.75 54952.50 88888.00 2012-05-10 16:07:35.500 131 12566.65 106.72 54952.53 88888.00 2012-05-10 16:07:35.625 131 12566.73 106.75 54952.53 88888.00 2012-05-10 16:07:35.750 131 12566.75 106.78 54952.53 88888.00 2012-05-10 16:07:35.875 131 12566.73 106.80 54952.55 88888.00 2012-05-10 16:07:36.000 131 12566.73 106.80 54952.55 88888.00 2012-05-10 16:07:36.125 131 12566.77 106.78 54952.55 88888.00 2012-05-10 16:07:36.250 131 12566.80 106.75 54952.53 88888.00 2012-05-10 16:07:36.375 131 12566.85 106.78 54952.55 88888.00 2012-05-10 16:07:36.500 131 12566.88 106.78 54952.55 88888.00 2012-05-10 16:07:36.625 131 12566.88 106.80 54952.53 88888.00 2012-05-10 16:07:36.750 131 12566.85 106.78 54952.53 88888.00 2012-05-10 16:07:36.875 131 12566.85 106.80 54952.55 88888.00 2012-05-10 16:07:37.000 131 12566.90 106.83 54952.53 88888.00 2012-05-10 16:07:37.125 131 12566.92 106.80 54952.53 88888.00 2012-05-10 16:07:37.250 131 12566.95 106.80 54952.53 88888.00 2012-05-10 16:07:37.375 131 12566.88 106.83 54952.53 88888.00 2012-05-10 16:07:37.500 131 12566.85 106.83 54952.53 88888.00 2012-05-10 16:07:37.625 131 12566.88 106.83 54952.53 88888.00 2012-05-10 16:07:37.750 131 12566.88 106.83 54952.53 88888.00 2012-05-10 16:07:37.875 131 12566.88 106.85 54952.53 88888.00 2012-05-10 16:07:38.000 131 12566.85 106.85 54952.53 88888.00 2012-05-10 16:07:38.125 131 12566.88 106.80 54952.53 88888.00 2012-05-10 16:07:38.250 131 12566.85 106.80 54952.53 88888.00 2012-05-10 16:07:38.375 131 12566.85 106.83 54952.50 88888.00 2012-05-10 16:07:38.500 131 12566.83 106.85 54952.50 88888.00 2012-05-10 16:07:38.625 131 12566.83 106.85 54952.53 88888.00 2012-05-10 16:07:38.750 131 12566.88 106.88 54952.57 88888.00 2012-05-10 16:07:38.875 131 12566.92 106.88 54952.53 88888.00 2012-05-10 16:07:39.000 131 12566.92 106.88 54952.53 88888.00 2012-05-10 16:07:39.125 131 12566.88 106.88 54952.53 88888.00 2012-05-10 16:07:39.250 131 12566.83 106.88 54952.53 88888.00 2012-05-10 16:07:39.375 131 12566.90 106.88 54952.53 88888.00 2012-05-10 16:07:39.500 131 12566.88 106.88 54952.50 88888.00 2012-05-10 16:07:39.625 131 12566.83 106.85 54952.50 88888.00 2012-05-10 16:07:39.750 131 12566.80 106.88 54952.50 88888.00 2012-05-10 16:07:39.875 131 12566.83 106.90 54952.53 88888.00 2012-05-10 16:07:40.000 131 12566.83 106.90 54952.50 88888.00 2012-05-10 16:07:40.125 131 12566.83 106.90 54952.53 88888.00 2012-05-10 16:07:40.250 131 12566.77 106.90 54952.53 88888.00 2012-05-10 16:07:40.375 131 12566.80 106.92 54952.50 88888.00 2012-05-10 16:07:40.500 131 12566.83 106.92 54952.50 88888.00 2012-05-10 16:07:40.625 131 12566.85 106.88 54952.50 88888.00 2012-05-10 16:07:40.750 131 12566.85 106.90 54952.50 88888.00 2012-05-10 16:07:40.875 131 12566.80 106.90 54952.50 88888.00 2012-05-10 16:07:41.000 131 12566.83 106.92 54952.47 88888.00 2012-05-10 16:07:41.125 131 12566.85 106.92 54952.50 88888.00 2012-05-10 16:07:41.250 131 12566.85 106.92 54952.53 88888.00 2012-05-10 16:07:41.375 131 12566.92 106.92 54952.53 88888.00 2012-05-10 16:07:41.500 131 12566.92 106.95 54952.50 88888.00 2012-05-10 16:07:41.625 131 12566.92 106.95 54952.50 88888.00 2012-05-10 16:07:41.750 131 12566.95 106.92 54952.50 88888.00 2012-05-10 16:07:41.875 131 12566.95 106.92 54952.50 88888.00 2012-05-10 16:07:42.000 131 12566.90 106.97 54952.50 88888.00 2012-05-10 16:07:42.125 131 12566.90 106.97 54952.50 88888.00 2012-05-10 16:07:42.250 131 12566.88 106.95 54952.50 88888.00 2012-05-10 16:07:42.375 131 12566.88 106.97 54952.53 88888.00 2012-05-10 16:07:42.500 131 12566.85 107.00 54952.53 88888.00 2012-05-10 16:07:42.625 131 12566.83 107.00 54952.53 88888.00 2012-05-10 16:07:42.750 131 12566.80 106.97 54952.47 88888.00 2012-05-10 16:07:42.875 131 12566.83 106.92 54952.45 88888.00 2012-05-10 16:07:43.000 131 12566.92 106.97 54952.45 88888.00 2012-05-10 16:07:43.125 131 12566.95 106.97 54952.50 88888.00 2012-05-10 16:07:43.250 131 12566.90 106.97 54952.50 88888.00 2012-05-10 16:07:43.375 131 12566.88 106.95 54952.47 88888.00 2012-05-10 16:07:43.500 131 12566.83 106.95 54952.47 88888.00 2012-05-10 16:07:43.625 131 12566.85 107.00 54952.47 88888.00 2012-05-10 16:07:43.750 131 12566.80 107.00 54952.50 88888.00 2012-05-10 16:07:43.875 131 12566.83 107.00 54952.47 88888.00 2012-05-10 16:07:44.000 131 12566.85 106.97 54952.45 88888.00 2012-05-10 16:07:44.125 131 12566.95 106.97 54952.50 88888.00 2012-05-10 16:07:44.250 131 12566.98 106.97 54952.53 88888.00 2012-05-10 16:07:44.375 131 12566.98 107.03 54952.50 88888.00 2012-05-10 16:07:44.500 131 12566.98 107.00 54952.50 88888.00 2012-05-10 16:07:44.625 131 12566.92 107.00 54952.47 88888.00 2012-05-10 16:07:44.750 131 12566.90 107.00 54952.45 88888.00 2012-05-10 16:07:44.875 131 12566.92 107.03 54952.47 88888.00 2012-05-10 16:07:45.000 131 12566.98 107.03 54952.47 88888.00 2012-05-10 16:07:45.125 131 12567.02 107.03 54952.47 88888.00 2012-05-10 16:07:45.250 131 12567.02 107.03 54952.45 88888.00 2012-05-10 16:07:45.375 131 12567.02 107.08 54952.50 88888.00 2012-05-10 16:07:45.500 131 12567.00 107.08 54952.50 88888.00 2012-05-10 16:07:45.625 131 12567.00 107.08 54952.50 88888.00 2012-05-10 16:07:45.750 131 12566.98 107.08 54952.50 88888.00 2012-05-10 16:07:45.875 131 12566.98 107.05 54952.53 88888.00 2012-05-10 16:07:46.000 131 12566.92 107.03 54952.50 88888.00 2012-05-10 16:07:46.125 131 12566.90 107.05 54952.50 88888.00 2012-05-10 16:07:46.250 131 12566.92 107.03 54952.50 88888.00 2012-05-10 16:07:46.375 131 12567.08 107.05 54952.47 88888.00 2012-05-10 16:07:46.500 131 12567.08 107.05 54952.47 88888.00 2012-05-10 16:07:46.625 131 12567.02 107.05 54952.50 88888.00 2012-05-10 16:07:46.750 131 12567.02 107.05 54952.47 88888.00 2012-05-10 16:07:46.875 131 12567.00 107.05 54952.47 88888.00 2012-05-10 16:07:47.000 131 12567.00 107.05 54952.47 88888.00 2012-05-10 16:07:47.125 131 12567.02 107.05 54952.50 88888.00 2012-05-10 16:07:47.250 131 12566.98 107.03 54952.47 88888.00 2012-05-10 16:07:47.375 131 12566.95 107.00 54952.45 88888.00 2012-05-10 16:07:47.500 131 12567.02 107.08 54952.50 88888.00 2012-05-10 16:07:47.625 131 12567.02 107.08 54952.50 88888.00 2012-05-10 16:07:47.750 131 12567.05 107.05 54952.47 88888.00 2012-05-10 16:07:47.875 131 12567.10 107.10 54952.47 88888.00 2012-05-10 16:07:48.000 131 12567.12 107.10 54952.47 88888.00 2012-05-10 16:07:48.125 131 12567.00 107.08 54952.50 88888.00 2012-05-10 16:07:48.250 131 12566.90 107.03 54952.47 88888.00 2012-05-10 16:07:48.375 131 12566.98 107.05 54952.47 88888.00 2012-05-10 16:07:48.500 131 12567.02 107.08 54952.47 88888.00 2012-05-10 16:07:48.625 131 12567.05 107.10 54952.50 88888.00 2012-05-10 16:07:48.750 131 12567.05 107.08 54952.47 88888.00 2012-05-10 16:07:48.875 131 12567.05 107.10 54952.47 88888.00 2012-05-10 16:07:49.000 131 12567.02 107.10 54952.47 88888.00 2012-05-10 16:07:49.125 131 12567.00 107.10 54952.50 88888.00 2012-05-10 16:07:49.250 131 12566.98 107.08 54952.47 88888.00 2012-05-10 16:07:49.375 131 12566.98 107.08 54952.45 88888.00 2012-05-10 16:07:49.500 131 12566.92 107.05 54952.47 88888.00 2012-05-10 16:07:49.625 131 12566.88 107.08 54952.45 88888.00 2012-05-10 16:07:49.750 131 12566.98 107.08 54952.47 88888.00 2012-05-10 16:07:49.875 131 12566.98 107.08 54952.45 88888.00 2012-05-10 16:07:50.000 131 12566.95 107.08 54952.43 88888.00 2012-05-10 16:07:50.125 131 12566.95 107.10 54952.47 88888.00 2012-05-10 16:07:50.250 131 12566.98 107.08 54952.47 88888.00 2012-05-10 16:07:50.375 131 12566.98 107.08 54952.45 88888.00 2012-05-10 16:07:50.500 131 12566.92 107.08 54952.45 88888.00 2012-05-10 16:07:50.625 131 12566.92 107.08 54952.43 88888.00 2012-05-10 16:07:50.750 131 12566.95 107.10 54952.45 88888.00 2012-05-10 16:07:50.875 131 12566.95 107.12 54952.43 88888.00 2012-05-10 16:07:51.000 131 12566.92 107.10 54952.38 88888.00 2012-05-10 16:07:51.125 131 12566.92 107.12 54952.40 88888.00 2012-05-10 16:07:51.250 131 12566.88 107.10 54952.40 88888.00 2012-05-10 16:07:51.375 131 12566.83 107.08 54952.38 88888.00 2012-05-10 16:07:51.500 131 12566.85 107.10 54952.43 88888.00 2012-05-10 16:07:51.625 131 12566.92 107.10 54952.43 88888.00 2012-05-10 16:07:51.750 131 12567.00 107.08 54952.43 88888.00 2012-05-10 16:07:51.875 131 12567.00 107.08 54952.43 88888.00 2012-05-10 16:07:52.000 131 12566.98 107.08 54952.43 88888.00 2012-05-10 16:07:52.125 131 12567.00 107.10 54952.45 88888.00 2012-05-10 16:07:52.250 131 12567.00 107.10 54952.50 88888.00 2012-05-10 16:07:52.375 131 12567.00 107.10 54952.50 88888.00 2012-05-10 16:07:52.500 131 12567.00 107.10 54952.47 88888.00 2012-05-10 16:07:52.625 131 12566.92 107.08 54952.43 88888.00 2012-05-10 16:07:52.750 131 12566.90 107.08 54952.43 88888.00 2012-05-10 16:07:52.875 131 12566.95 107.10 54952.45 88888.00 2012-05-10 16:07:53.000 131 12566.98 107.08 54952.45 88888.00 2012-05-10 16:07:53.125 131 12567.00 107.08 54952.45 88888.00 2012-05-10 16:07:53.250 131 12566.98 107.05 54952.45 88888.00 2012-05-10 16:07:53.375 131 12566.98 107.03 54952.47 88888.00 2012-05-10 16:07:53.500 131 12566.90 107.08 54952.45 88888.00 2012-05-10 16:07:53.625 131 12566.80 107.08 54952.45 88888.00 2012-05-10 16:07:53.750 131 12566.85 107.08 54952.47 88888.00 2012-05-10 16:07:53.875 131 12566.92 107.08 54952.47 88888.00 2012-05-10 16:07:54.000 131 12566.95 107.08 54952.50 88888.00 2012-05-10 16:07:54.125 131 12566.92 107.05 54952.53 88888.00 2012-05-10 16:07:54.250 131 12566.88 107.03 54952.50 88888.00 2012-05-10 16:07:54.375 131 12566.88 107.03 54952.50 88888.00 2012-05-10 16:07:54.500 131 12566.83 107.03 54952.50 88888.00 2012-05-10 16:07:54.625 131 12566.85 107.05 54952.50 88888.00 2012-05-10 16:07:54.750 131 12566.90 107.08 54952.50 88888.00 2012-05-10 16:07:54.875 131 12566.90 107.10 54952.47 88888.00 2012-05-10 16:07:55.000 131 12566.85 107.08 54952.45 88888.00 2012-05-10 16:07:55.125 131 12566.83 107.05 54952.50 88888.00 2012-05-10 16:07:55.250 131 12566.83 107.05 54952.53 88888.00 2012-05-10 16:07:55.375 131 12566.92 107.05 54952.47 88888.00 2012-05-10 16:07:55.500 131 12566.90 107.05 54952.47 88888.00 2012-05-10 16:07:55.625 131 12566.88 107.03 54952.47 88888.00 2012-05-10 16:07:55.750 131 12566.88 107.05 54952.47 88888.00 2012-05-10 16:07:55.875 131 12566.92 107.05 54952.47 88888.00 2012-05-10 16:07:56.000 131 12566.95 107.03 54952.45 88888.00 2012-05-10 16:07:56.125 131 12566.92 107.03 54952.47 88888.00 2012-05-10 16:07:56.250 131 12566.88 107.05 54952.47 88888.00 2012-05-10 16:07:56.375 131 12566.88 107.05 54952.47 88888.00 2012-05-10 16:07:56.500 131 12566.92 107.08 54952.50 88888.00 2012-05-10 16:07:56.625 131 12567.00 107.08 54952.47 88888.00 2012-05-10 16:07:56.750 131 12566.95 107.08 54952.47 88888.00 2012-05-10 16:07:56.875 131 12566.95 107.05 54952.50 88888.00 2012-05-10 16:07:57.000 131 12566.92 107.05 54952.47 88888.00 2012-05-10 16:07:57.125 131 12566.90 107.03 54952.45 88888.00 2012-05-10 16:07:57.250 131 12566.85 107.05 54952.50 88888.00 2012-05-10 16:07:57.375 131 12566.85 107.08 54952.50 88888.00 2012-05-10 16:07:57.500 131 12566.85 107.12 54952.50 88888.00 2012-05-10 16:07:57.625 131 12566.83 107.10 54952.50 88888.00 2012-05-10 16:07:57.750 131 12566.83 107.08 54952.47 88888.00 2012-05-10 16:07:57.875 131 12566.88 107.08 54952.50 88888.00 2012-05-10 16:07:58.000 131 12566.90 107.10 54952.50 88888.00 2012-05-10 16:07:58.125 131 12566.90 107.10 54952.53 88888.00 2012-05-10 16:07:58.250 131 12566.88 107.08 54952.50 88888.00 2012-05-10 16:07:58.375 131 12566.90 107.12 54952.47 88888.00 2012-05-10 16:07:58.500 131 12566.90 107.12 54952.47 88888.00 2012-05-10 16:07:58.625 131 12566.85 107.10 54952.47 88888.00 2012-05-10 16:07:58.750 131 12566.88 107.10 54952.47 88888.00 2012-05-10 16:07:58.875 131 12566.95 107.12 54952.47 88888.00 2012-05-10 16:07:59.000 131 12566.95 107.10 54952.45 88888.00 2012-05-10 16:07:59.125 131 12566.88 107.12 54952.47 88888.00 2012-05-10 16:07:59.250 131 12566.83 107.08 54952.47 88888.00 2012-05-10 16:07:59.375 131 12566.80 107.10 54952.47 88888.00 2012-05-10 16:07:59.500 131 12566.77 107.10 54952.50 88888.00 2012-05-10 16:07:59.625 131 12566.83 107.12 54952.50 88888.00 2012-05-10 16:07:59.750 131 12566.85 107.12 54952.47 88888.00 2012-05-10 16:07:59.875 131 12566.88 107.12 54952.47 88888.00 2012-05-10 16:08:00.000 131 12566.88 107.12 54952.45 88888.00 2012-05-10 16:08:00.125 131 12566.85 107.15 54952.50 88888.00 2012-05-10 16:08:00.250 131 12566.83 107.10 54952.50 88888.00 2012-05-10 16:08:00.375 131 12566.83 107.08 54952.50 88888.00 2012-05-10 16:08:00.500 131 12566.77 107.10 54952.50 88888.00 2012-05-10 16:08:00.625 131 12566.85 107.12 54952.50 88888.00 2012-05-10 16:08:00.750 131 12566.90 107.15 54952.50 88888.00 2012-05-10 16:08:00.875 131 12566.88 107.15 54952.47 88888.00 2012-05-10 16:08:01.000 131 12566.80 107.12 54952.45 88888.00 2012-05-10 16:08:01.125 131 12566.77 107.15 54952.50 88888.00 2012-05-10 16:08:01.250 131 12566.77 107.12 54952.50 88888.00 2012-05-10 16:08:01.375 131 12566.77 107.15 54952.47 88888.00 2012-05-10 16:08:01.500 131 12566.80 107.15 54952.50 88888.00 2012-05-10 16:08:01.625 131 12566.83 107.15 54952.50 88888.00 2012-05-10 16:08:01.750 131 12566.83 107.15 54952.50 88888.00 2012-05-10 16:08:01.875 131 12566.80 107.15 54952.47 88888.00 2012-05-10 16:08:02.000 131 12566.80 107.17 54952.47 88888.00 2012-05-10 16:08:02.125 131 12566.77 107.17 54952.50 88888.00 2012-05-10 16:08:02.250 131 12566.83 107.15 54952.53 88888.00 2012-05-10 16:08:02.375 131 12566.83 107.15 54952.53 88888.00 2012-05-10 16:08:02.500 131 12566.70 107.15 54952.53 88888.00 2012-05-10 16:08:02.625 131 12566.73 107.17 54952.53 88888.00 2012-05-10 16:08:02.750 131 12566.77 107.15 54952.50 88888.00 2012-05-10 16:08:02.875 131 12566.77 107.15 54952.50 88888.00 2012-05-10 16:08:03.000 131 12566.75 107.15 54952.50 88888.00 2012-05-10 16:08:03.125 131 12566.67 107.17 54952.53 88888.00 2012-05-10 16:08:03.250 131 12566.67 107.10 54952.50 88888.00 2012-05-10 16:08:03.375 131 12566.75 107.15 54952.53 88888.00 2012-05-10 16:08:03.500 131 12566.77 107.17 54952.50 88888.00 2012-05-10 16:08:03.625 131 12566.77 107.15 54952.50 88888.00 2012-05-10 16:08:03.750 131 12566.80 107.17 54952.47 88888.00 2012-05-10 16:08:03.875 131 12566.77 107.20 54952.50 88888.00 2012-05-10 16:08:04.000 131 12566.73 107.17 54952.47 88888.00 2012-05-10 16:08:04.125 131 12566.70 107.17 54952.47 88888.00 2012-05-10 16:08:04.250 131 12566.67 107.15 54952.45 88888.00 2012-05-10 16:08:04.375 131 12566.70 107.17 54952.45 88888.00 2012-05-10 16:08:04.500 131 12566.73 107.17 54952.47 88888.00 2012-05-10 16:08:04.625 131 12566.75 107.17 54952.50 88888.00 2012-05-10 16:08:04.750 131 12566.77 107.17 54952.47 88888.00 2012-05-10 16:08:04.875 131 12566.75 107.20 54952.45 88888.00 2012-05-10 16:08:05.000 131 12566.83 107.20 54952.45 88888.00 2012-05-10 16:08:05.125 131 12566.85 107.20 54952.50 88888.00 2012-05-10 16:08:05.250 131 12566.80 107.17 54952.47 88888.00 2012-05-10 16:08:05.375 131 12566.77 107.17 54952.53 88888.00 2012-05-10 16:08:05.500 131 12566.75 107.22 54952.50 88888.00 2012-05-10 16:08:05.625 131 12566.80 107.22 54952.50 88888.00 2012-05-10 16:08:05.750 131 12566.80 107.20 54952.50 88888.00 2012-05-10 16:08:05.875 131 12566.77 107.17 54952.50 88888.00 2012-05-10 16:08:06.000 131 12566.75 107.15 54952.45 88888.00 2012-05-10 16:08:06.125 131 12566.77 107.17 54952.45 88888.00 2012-05-10 16:08:06.250 131 12566.75 107.15 54952.50 88888.00 2012-05-10 16:08:06.375 131 12566.73 107.17 54952.47 88888.00 2012-05-10 16:08:06.500 131 12566.70 107.17 54952.45 88888.00 2012-05-10 16:08:06.625 131 12566.73 107.15 54952.45 88888.00 2012-05-10 16:08:06.750 131 12566.73 107.17 54952.47 88888.00 2012-05-10 16:08:06.875 131 12566.70 107.17 54952.50 88888.00 2012-05-10 16:08:07.000 131 12566.70 107.17 54952.50 88888.00 2012-05-10 16:08:07.125 131 12566.70 107.20 54952.50 88888.00 2012-05-10 16:08:07.250 131 12566.70 107.20 54952.50 88888.00 2012-05-10 16:08:07.375 131 12566.73 107.22 54952.50 88888.00 2012-05-10 16:08:07.500 131 12566.77 107.20 54952.50 88888.00 2012-05-10 16:08:07.625 131 12566.77 107.17 54952.47 88888.00 2012-05-10 16:08:07.750 131 12566.77 107.17 54952.50 88888.00 2012-05-10 16:08:07.875 131 12566.80 107.17 54952.50 88888.00 2012-05-10 16:08:08.000 131 12566.77 107.17 54952.45 88888.00 2012-05-10 16:08:08.125 131 12566.77 107.20 54952.45 88888.00 2012-05-10 16:08:08.250 131 12566.77 107.22 54952.50 88888.00 2012-05-10 16:08:08.375 131 12566.73 107.22 54952.50 88888.00 2012-05-10 16:08:08.500 131 12566.73 107.20 54952.50 88888.00 2012-05-10 16:08:08.625 131 12566.75 107.20 54952.50 88888.00 2012-05-10 16:08:08.750 131 12566.77 107.20 54952.50 88888.00 2012-05-10 16:08:08.875 131 12566.75 107.20 54952.47 88888.00 2012-05-10 16:08:09.000 131 12566.70 107.17 54952.45 88888.00 2012-05-10 16:08:09.125 131 12566.65 107.20 54952.47 88888.00 2012-05-10 16:08:09.250 131 12566.65 107.20 54952.53 88888.00 2012-05-10 16:08:09.375 131 12566.75 107.22 54952.50 88888.00 2012-05-10 16:08:09.500 131 12566.83 107.28 54952.47 88888.00 2012-05-10 16:08:09.625 131 12566.80 107.25 54952.50 88888.00 2012-05-10 16:08:09.750 131 12566.70 107.22 54952.50 88888.00 2012-05-10 16:08:09.875 131 12566.65 107.25 54952.47 88888.00 2012-05-10 16:08:10.000 131 12566.67 107.22 54952.47 88888.00 2012-05-10 16:08:10.125 131 12566.67 107.22 54952.53 88888.00 2012-05-10 16:08:10.250 131 12566.65 107.20 54952.53 88888.00 2012-05-10 16:08:10.375 131 12566.67 107.17 54952.53 88888.00 2012-05-10 16:08:10.500 131 12566.70 107.20 54952.50 88888.00 2012-05-10 16:08:10.625 131 12566.70 107.22 54952.50 88888.00 2012-05-10 16:08:10.750 131 12566.70 107.20 54952.53 88888.00 2012-05-10 16:08:10.875 131 12566.73 107.20 54952.47 88888.00 2012-05-10 16:08:11.000 131 12566.80 107.25 54952.47 88888.00 2012-05-10 16:08:11.125 131 12566.83 107.22 54952.47 88888.00 2012-05-10 16:08:11.250 131 12566.80 107.20 54952.47 88888.00 2012-05-10 16:08:11.375 131 12566.83 107.20 54952.45 88888.00 2012-05-10 16:08:11.500 131 12566.75 107.22 54952.50 88888.00 2012-05-10 16:08:11.625 131 12566.75 107.22 54952.50 88888.00 2012-05-10 16:08:11.750 131 12566.83 107.25 54952.50 88888.00 2012-05-10 16:08:11.875 131 12566.88 107.25 54952.50 88888.00 2012-05-10 16:08:12.000 131 12566.80 107.25 54952.47 88888.00 2012-05-10 16:08:12.125 131 12566.73 107.25 54952.50 88888.00 2012-05-10 16:08:12.250 131 12566.70 107.25 54952.47 88888.00 2012-05-10 16:08:12.375 131 12566.70 107.25 54952.47 88888.00 2012-05-10 16:08:12.500 131 12566.70 107.25 54952.47 88888.00 2012-05-10 16:08:12.625 131 12566.73 107.22 54952.47 88888.00 2012-05-10 16:08:12.750 131 12566.73 107.25 54952.47 88888.00 2012-05-10 16:08:12.875 131 12566.67 107.25 54952.50 88888.00 2012-05-10 16:08:13.000 131 12566.73 107.22 54952.47 88888.00 2012-05-10 16:08:13.125 131 12566.73 107.20 54952.47 88888.00 2012-05-10 16:08:13.250 131 12566.70 107.17 54952.45 88888.00 2012-05-10 16:08:13.375 131 12566.70 107.20 54952.45 88888.00 2012-05-10 16:08:13.500 131 12566.62 107.22 54952.45 88888.00 2012-05-10 16:08:13.625 131 12566.62 107.25 54952.45 88888.00 2012-05-10 16:08:13.750 131 12566.73 107.28 54952.47 88888.00 2012-05-10 16:08:13.875 131 12566.73 107.30 54952.47 88888.00 2012-05-10 16:08:14.000 131 12566.67 107.28 54952.47 88888.00 2012-05-10 16:08:14.125 131 12566.62 107.25 54952.47 88888.00 2012-05-10 16:08:14.250 131 12566.67 107.30 54952.53 88888.00 2012-05-10 16:08:14.375 131 12566.77 107.30 54952.53 88888.00 2012-05-10 16:08:14.500 131 12566.73 107.30 54952.53 88888.00 2012-05-10 16:08:14.625 131 12566.70 107.28 54952.50 88888.00 2012-05-10 16:08:14.750 131 12566.70 107.25 54952.50 88888.00 2012-05-10 16:08:14.875 131 12566.70 107.28 54952.47 88888.00 2012-05-10 16:08:15.000 131 12566.67 107.30 54952.50 88888.00 2012-05-10 16:08:15.125 131 12566.58 107.28 54952.53 88888.00 2012-05-10 16:08:15.250 131 12566.55 107.25 54952.47 88888.00 2012-05-10 16:08:15.375 131 12566.65 107.28 54952.47 88888.00 2012-05-10 16:08:15.500 131 12566.73 107.30 54952.47 88888.00 2012-05-10 16:08:15.625 131 12566.73 107.28 54952.45 88888.00 2012-05-10 16:08:15.750 131 12566.70 107.28 54952.45 88888.00 2012-05-10 16:08:15.875 131 12566.73 107.28 54952.45 88888.00 2012-05-10 16:08:16.000 131 12566.67 107.30 54952.45 88888.00 2012-05-10 16:08:16.125 131 12566.67 107.28 54952.47 88888.00 2012-05-10 16:08:16.250 131 12566.65 107.28 54952.47 88888.00 2012-05-10 16:08:16.375 131 12566.65 107.30 54952.50 88888.00 2012-05-10 16:08:16.500 131 12566.62 107.30 54952.47 88888.00 2012-05-10 16:08:16.625 131 12566.60 107.30 54952.45 88888.00 2012-05-10 16:08:16.750 131 12566.65 107.30 54952.45 88888.00 2012-05-10 16:08:16.875 131 12566.70 107.28 54952.45 88888.00 2012-05-10 16:08:17.000 131 12566.70 107.28 54952.45 88888.00 2012-05-10 16:08:17.125 131 12566.70 107.28 54952.45 88888.00 2012-05-10 16:08:17.250 131 12566.65 107.33 54952.45 88888.00 2012-05-10 16:08:17.375 131 12566.73 107.33 54952.45 88888.00 2012-05-10 16:08:17.500 131 12566.77 107.35 54952.45 88888.00 2012-05-10 16:08:17.625 131 12566.80 107.33 54952.47 88888.00 2012-05-10 16:08:17.750 131 12566.85 107.33 54952.45 88888.00 2012-05-10 16:08:17.875 131 12566.83 107.33 54952.47 88888.00 2012-05-10 16:08:18.000 131 12566.77 107.33 54952.45 88888.00 2012-05-10 16:08:18.125 131 12566.73 107.30 54952.45 88888.00 2012-05-10 16:08:18.250 131 12566.65 107.28 54952.45 88888.00 2012-05-10 16:08:18.375 131 12566.62 107.28 54952.47 88888.00 2012-05-10 16:08:18.500 131 12566.65 107.33 54952.47 88888.00 2012-05-10 16:08:18.625 131 12566.70 107.30 54952.45 88888.00 2012-05-10 16:08:18.750 131 12566.70 107.30 54952.45 88888.00 2012-05-10 16:08:18.875 131 12566.67 107.30 54952.45 88888.00 2012-05-10 16:08:19.000 131 12566.67 107.33 54952.45 88888.00 2012-05-10 16:08:19.125 131 12566.75 107.33 54952.47 88888.00 2012-05-10 16:08:19.250 131 12566.73 107.28 54952.45 88888.00 2012-05-10 16:08:19.375 131 12566.70 107.30 54952.43 88888.00 2012-05-10 16:08:19.500 131 12566.70 107.30 54952.43 88888.00 2012-05-10 16:08:19.625 131 12566.70 107.33 54952.43 88888.00 2012-05-10 16:08:19.750 131 12566.70 107.30 54952.45 88888.00 2012-05-10 16:08:19.875 131 12566.67 107.33 54952.47 88888.00 2012-05-10 16:08:20.000 131 12566.65 107.33 54952.45 88888.00 2012-05-10 16:08:20.125 131 12566.65 107.35 54952.45 88888.00 2012-05-10 16:08:20.250 131 12566.62 107.30 54952.45 88888.00 2012-05-10 16:08:20.375 131 12566.65 107.28 54952.45 88888.00 2012-05-10 16:08:20.500 131 12566.65 107.30 54952.45 88888.00 2012-05-10 16:08:20.625 131 12566.70 107.33 54952.45 88888.00 2012-05-10 16:08:20.750 131 12566.83 107.35 54952.45 88888.00 2012-05-10 16:08:20.875 131 12566.88 107.35 54952.45 88888.00 2012-05-10 16:08:21.000 131 12566.83 107.33 54952.45 88888.00 2012-05-10 16:08:21.125 131 12566.80 107.35 54952.45 88888.00 2012-05-10 16:08:21.250 131 12566.70 107.30 54952.43 88888.00 2012-05-10 16:08:21.375 131 12566.70 107.35 54952.43 88888.00 2012-05-10 16:08:21.500 131 12566.73 107.40 54952.45 88888.00 2012-05-10 16:08:21.625 131 12566.77 107.38 54952.45 88888.00 2012-05-10 16:08:21.750 131 12566.77 107.38 54952.43 88888.00 2012-05-10 16:08:21.875 131 12566.75 107.38 54952.45 88888.00 2012-05-10 16:08:22.000 131 12566.70 107.35 54952.43 88888.00 2012-05-10 16:08:22.125 131 12566.73 107.38 54952.45 88888.00 2012-05-10 16:08:22.250 131 12566.65 107.35 54952.47 88888.00 2012-05-10 16:08:22.375 131 12566.62 107.38 54952.45 88888.00 2012-05-10 16:08:22.500 131 12566.60 107.38 54952.43 88888.00 2012-05-10 16:08:22.625 131 12566.62 107.35 54952.45 88888.00 2012-05-10 16:08:22.750 131 12566.73 107.38 54952.43 88888.00 2012-05-10 16:08:22.875 131 12566.77 107.38 54952.43 88888.00 2012-05-10 16:08:23.000 131 12566.77 107.35 54952.43 88888.00 2012-05-10 16:08:23.125 131 12566.73 107.35 54952.45 88888.00 2012-05-10 16:08:23.250 131 12566.67 107.35 54952.45 88888.00 2012-05-10 16:08:23.375 131 12566.67 107.35 54952.43 88888.00 2012-05-10 16:08:23.500 131 12566.70 107.35 54952.43 88888.00 2012-05-10 16:08:23.625 131 12566.70 107.38 54952.45 88888.00 2012-05-10 16:08:23.750 131 12566.65 107.40 54952.45 88888.00 2012-05-10 16:08:23.875 131 12566.60 107.40 54952.45 88888.00 2012-05-10 16:08:24.000 131 12566.58 107.40 54952.43 88888.00 2012-05-10 16:08:24.125 131 12566.62 107.40 54952.45 88888.00 2012-05-10 16:08:24.250 131 12566.62 107.38 54952.43 88888.00 2012-05-10 16:08:24.375 131 12566.67 107.38 54952.45 88888.00 2012-05-10 16:08:24.500 131 12566.62 107.40 54952.45 88888.00 2012-05-10 16:08:24.625 131 12566.60 107.38 54952.43 88888.00 2012-05-10 16:08:24.750 131 12566.65 107.38 54952.43 88888.00 2012-05-10 16:08:24.875 131 12566.65 107.38 54952.40 88888.00 2012-05-10 16:08:25.000 131 12566.65 107.35 54952.43 88888.00 2012-05-10 16:08:25.125 131 12566.65 107.35 54952.43 88888.00 2012-05-10 16:08:25.250 131 12566.65 107.33 54952.45 88888.00 2012-05-10 16:08:25.375 131 12566.70 107.38 54952.45 88888.00 2012-05-10 16:08:25.500 131 12566.60 107.40 54952.47 88888.00 2012-05-10 16:08:25.625 131 12566.50 107.40 54952.47 88888.00 2012-05-10 16:08:25.750 131 12566.52 107.40 54952.50 88888.00 2012-05-10 16:08:25.875 131 12566.55 107.42 54952.47 88888.00 2012-05-10 16:08:26.000 131 12566.50 107.40 54952.45 88888.00 2012-05-10 16:08:26.125 131 12566.50 107.40 54952.47 88888.00 2012-05-10 16:08:26.250 131 12566.45 107.40 54952.50 88888.00 2012-05-10 16:08:26.375 131 12566.55 107.40 54952.47 88888.00 2012-05-10 16:08:26.500 131 12566.55 107.40 54952.47 88888.00 2012-05-10 16:08:26.625 131 12566.50 107.38 54952.45 88888.00 2012-05-10 16:08:26.750 131 12566.55 107.40 54952.45 88888.00 2012-05-10 16:08:26.875 131 12566.55 107.40 54952.45 88888.00 2012-05-10 16:08:27.000 131 12566.45 107.40 54952.45 88888.00 2012-05-10 16:08:27.125 131 12566.48 107.40 54952.45 88888.00 2012-05-10 16:08:27.250 131 12566.48 107.35 54952.45 88888.00 2012-05-10 16:08:27.375 131 12566.58 107.38 54952.45 88888.00 2012-05-10 16:08:27.500 131 12566.60 107.40 54952.47 88888.00 2012-05-10 16:08:27.625 131 12566.55 107.45 54952.47 88888.00 2012-05-10 16:08:27.750 131 12566.48 107.45 54952.45 88888.00 2012-05-10 16:08:27.875 131 12566.52 107.40 54952.43 88888.00 2012-05-10 16:08:28.000 131 12566.60 107.38 54952.40 88888.00 2012-05-10 16:08:28.125 131 12566.60 107.38 54952.43 88888.00 2012-05-10 16:08:28.250 131 12566.55 107.40 54952.45 88888.00 2012-05-10 16:08:28.375 131 12566.60 107.42 54952.45 88888.00 2012-05-10 16:08:28.500 131 12566.58 107.42 54952.47 88888.00 2012-05-10 16:08:28.625 131 12566.55 107.42 54952.47 88888.00 2012-05-10 16:08:28.750 131 12566.58 107.47 54952.47 88888.00 2012-05-10 16:08:28.875 131 12566.60 107.47 54952.47 88888.00 2012-05-10 16:08:29.000 131 12566.58 107.45 54952.45 88888.00 2012-05-10 16:08:29.125 131 12566.50 107.42 54952.45 88888.00 2012-05-10 16:08:29.250 131 12566.50 107.42 54952.45 88888.00 2012-05-10 16:08:29.375 131 12566.45 107.45 54952.45 88888.00 2012-05-10 16:08:29.500 131 12566.45 107.42 54952.43 88888.00 2012-05-10 16:08:29.625 131 12566.45 107.40 54952.43 88888.00 2012-05-10 16:08:29.750 131 12566.48 107.38 54952.43 88888.00 2012-05-10 16:08:29.875 131 12566.50 107.40 54952.43 88888.00 2012-05-10 16:08:30.000 131 12566.55 107.42 54952.43 88888.00 2012-05-10 16:08:30.125 131 12566.58 107.42 54952.45 88888.00 2012-05-10 16:08:30.250 131 12566.55 107.45 54952.45 88888.00 2012-05-10 16:08:30.375 131 12566.55 107.45 54952.45 88888.00 2012-05-10 16:08:30.500 131 12566.55 107.45 54952.43 88888.00 2012-05-10 16:08:30.625 131 12566.50 107.47 54952.45 88888.00 2012-05-10 16:08:30.750 131 12566.50 107.45 54952.45 88888.00 2012-05-10 16:08:30.875 131 12566.50 107.45 54952.45 88888.00 2012-05-10 16:08:31.000 131 12566.42 107.47 54952.40 88888.00 2012-05-10 16:08:31.125 131 12566.40 107.50 54952.43 88888.00 2012-05-10 16:08:31.250 131 12566.45 107.45 54952.47 88888.00 2012-05-10 16:08:31.375 131 12566.45 107.45 54952.45 88888.00 2012-05-10 16:08:31.500 131 12566.42 107.42 54952.47 88888.00 2012-05-10 16:08:31.625 131 12566.45 107.45 54952.45 88888.00 2012-05-10 16:08:31.750 131 12566.50 107.47 54952.45 88888.00 2012-05-10 16:08:31.875 131 12566.58 107.50 54952.45 88888.00 2012-05-10 16:08:32.000 131 12566.48 107.47 54952.45 88888.00 2012-05-10 16:08:32.125 131 12566.42 107.42 54952.43 88888.00 2012-05-10 16:08:32.250 131 12566.40 107.40 54952.43 88888.00 2012-05-10 16:08:32.375 131 12566.45 107.45 54952.43 88888.00 2012-05-10 16:08:32.500 131 12566.45 107.45 54952.43 88888.00 2012-05-10 16:08:32.625 131 12566.40 107.45 54952.40 88888.00 2012-05-10 16:08:32.750 131 12566.40 107.47 54952.43 88888.00 2012-05-10 16:08:32.875 131 12566.45 107.47 54952.43 88888.00 2012-05-10 16:08:33.000 131 12566.52 107.45 54952.45 88888.00 2012-05-10 16:08:33.125 131 12566.58 107.47 54952.47 88888.00 2012-05-10 16:08:33.250 131 12566.52 107.47 54952.47 88888.00 2012-05-10 16:08:33.375 131 12566.52 107.47 54952.45 88888.00 2012-05-10 16:08:33.500 131 12566.55 107.50 54952.45 88888.00 2012-05-10 16:08:33.625 131 12566.52 107.47 54952.43 88888.00 2012-05-10 16:08:33.750 131 12566.50 107.50 54952.45 88888.00 2012-05-10 16:08:33.875 131 12566.42 107.50 54952.45 88888.00 2012-05-10 16:08:34.000 131 12566.48 107.50 54952.43 88888.00 2012-05-10 16:08:34.125 131 12566.50 107.45 54952.43 88888.00 2012-05-10 16:08:34.250 131 12566.48 107.45 54952.43 88888.00 2012-05-10 16:08:34.375 131 12566.50 107.50 54952.43 88888.00 2012-05-10 16:08:34.500 131 12566.55 107.53 54952.45 88888.00 2012-05-10 16:08:34.625 131 12566.52 107.55 54952.45 88888.00 2012-05-10 16:08:34.750 131 12566.45 107.55 54952.45 88888.00 2012-05-10 16:08:34.875 131 12566.45 107.50 54952.43 88888.00 2012-05-10 16:08:35.000 131 12566.48 107.47 54952.40 88888.00 2012-05-10 16:08:35.125 131 12566.52 107.47 54952.40 88888.00 2012-05-10 16:08:35.250 131 12566.55 107.47 54952.43 88888.00 2012-05-10 16:08:35.375 131 12566.60 107.50 54952.45 88888.00 2012-05-10 16:08:35.500 131 12566.58 107.50 54952.45 88888.00 2012-05-10 16:08:35.625 131 12566.52 107.50 54952.45 88888.00 2012-05-10 16:08:35.750 131 12566.55 107.53 54952.43 88888.00 2012-05-10 16:08:35.875 131 12566.55 107.50 54952.45 88888.00 2012-05-10 16:08:36.000 131 12566.52 107.53 54952.43 88888.00 2012-05-10 16:08:36.125 131 12566.58 107.53 54952.43 88888.00 2012-05-10 16:08:36.250 131 12566.60 107.47 54952.43 88888.00 2012-05-10 16:08:36.375 131 12566.52 107.47 54952.43 88888.00 2012-05-10 16:08:36.500 131 12566.52 107.47 54952.43 88888.00 2012-05-10 16:08:36.625 131 12566.58 107.47 54952.45 88888.00 2012-05-10 16:08:36.750 131 12566.60 107.53 54952.45 88888.00 2012-05-10 16:08:36.875 131 12566.65 107.53 54952.45 88888.00 2012-05-10 16:08:37.000 131 12566.60 107.47 54952.45 88888.00 2012-05-10 16:08:37.125 131 12566.45 107.50 54952.47 88888.00 2012-05-10 16:08:37.250 131 12566.40 107.45 54952.47 88888.00 2012-05-10 16:08:37.375 131 12566.45 107.47 54952.45 88888.00 2012-05-10 16:08:37.500 131 12566.48 107.47 54952.45 88888.00 2012-05-10 16:08:37.625 131 12566.55 107.47 54952.45 88888.00 2012-05-10 16:08:37.750 131 12566.58 107.47 54952.45 88888.00 2012-05-10 16:08:37.875 131 12566.52 107.47 54952.45 88888.00 2012-05-10 16:08:38.000 131 12566.42 107.50 54952.43 88888.00 2012-05-10 16:08:38.125 131 12566.42 107.50 54952.47 88888.00 2012-05-10 16:08:38.250 131 12566.45 107.50 54952.47 88888.00 2012-05-10 16:08:38.375 131 12566.48 107.53 54952.47 88888.00 2012-05-10 16:08:38.500 131 12566.45 107.50 54952.47 88888.00 2012-05-10 16:08:38.625 131 12566.45 107.53 54952.45 88888.00 2012-05-10 16:08:38.750 131 12566.45 107.53 54952.45 88888.00 2012-05-10 16:08:38.875 131 12566.42 107.53 54952.45 88888.00 2012-05-10 16:08:39.000 131 12566.40 107.55 54952.45 88888.00 2012-05-10 16:08:39.125 131 12566.42 107.53 54952.45 88888.00 2012-05-10 16:08:39.250 131 12566.48 107.53 54952.45 88888.00 2012-05-10 16:08:39.375 131 12566.52 107.55 54952.45 88888.00 2012-05-10 16:08:39.500 131 12566.48 107.55 54952.47 88888.00 2012-05-10 16:08:39.625 131 12566.48 107.55 54952.47 88888.00 2012-05-10 16:08:39.750 131 12566.52 107.53 54952.47 88888.00 2012-05-10 16:08:39.875 131 12566.50 107.53 54952.47 88888.00 2012-05-10 16:08:40.000 131 12566.52 107.50 54952.45 88888.00 2012-05-10 16:08:40.125 131 12566.50 107.50 54952.47 88888.00 2012-05-10 16:08:40.250 131 12566.50 107.50 54952.45 88888.00 2012-05-10 16:08:40.375 131 12566.50 107.50 54952.45 88888.00 2012-05-10 16:08:40.500 131 12566.48 107.53 54952.45 88888.00 2012-05-10 16:08:40.625 131 12566.42 107.50 54952.47 88888.00 2012-05-10 16:08:40.750 131 12566.42 107.50 54952.45 88888.00 2012-05-10 16:08:40.875 131 12566.45 107.53 54952.45 88888.00 2012-05-10 16:08:41.000 131 12566.48 107.55 54952.45 88888.00 2012-05-10 16:08:41.125 131 12566.50 107.58 54952.47 88888.00 2012-05-10 16:08:41.250 131 12566.45 107.55 54952.45 88888.00 2012-05-10 16:08:41.375 131 12566.52 107.53 54952.45 88888.00 2012-05-10 16:08:41.500 131 12566.52 107.55 54952.45 88888.00 2012-05-10 16:08:41.625 131 12566.48 107.58 54952.45 88888.00 2012-05-10 16:08:41.750 131 12566.42 107.60 54952.45 88888.00 2012-05-10 16:08:41.875 131 12566.42 107.58 54952.45 88888.00 2012-05-10 16:08:42.000 131 12566.40 107.55 54952.43 88888.00 2012-05-10 16:08:42.125 131 12566.42 107.58 54952.45 88888.00 2012-05-10 16:08:42.250 131 12566.40 107.55 54952.45 88888.00 2012-05-10 16:08:42.375 131 12566.40 107.55 54952.45 88888.00 2012-05-10 16:08:42.500 131 12566.42 107.53 54952.43 88888.00 2012-05-10 16:08:42.625 131 12566.48 107.55 54952.45 88888.00 2012-05-10 16:08:42.750 131 12566.48 107.58 54952.45 88888.00 2012-05-10 16:08:42.875 131 12566.45 107.58 54952.47 88888.00 2012-05-10 16:08:43.000 131 12566.42 107.55 54952.47 88888.00 2012-05-10 16:08:43.125 131 12566.38 107.55 54952.45 88888.00 2012-05-10 16:08:43.250 131 12566.25 107.55 54952.47 88888.00 2012-05-10 16:08:43.375 131 12566.25 107.55 54952.45 88888.00 2012-05-10 16:08:43.500 131 12566.23 107.58 54952.43 88888.00 2012-05-10 16:08:43.625 131 12566.33 107.55 54952.45 88888.00 2012-05-10 16:08:43.750 131 12566.42 107.58 54952.45 88888.00 2012-05-10 16:08:43.875 131 12566.42 107.58 54952.47 88888.00 2012-05-10 16:08:44.000 131 12566.42 107.58 54952.43 88888.00 2012-05-10 16:08:44.125 131 12566.42 107.58 54952.45 88888.00 2012-05-10 16:08:44.250 131 12566.40 107.58 54952.45 88888.00 2012-05-10 16:08:44.375 131 12566.40 107.60 54952.47 88888.00 2012-05-10 16:08:44.500 131 12566.42 107.55 54952.45 88888.00 2012-05-10 16:08:44.625 131 12566.40 107.55 54952.45 88888.00 2012-05-10 16:08:44.750 131 12566.42 107.58 54952.53 88888.00 2012-05-10 16:08:44.875 131 12566.38 107.60 54952.53 88888.00 2012-05-10 16:08:45.000 131 12566.38 107.58 54952.47 88888.00 2012-05-10 16:08:45.125 131 12566.35 107.58 54952.50 88888.00 2012-05-10 16:08:45.250 131 12566.30 107.55 54952.53 88888.00 2012-05-10 16:08:45.375 131 12566.33 107.58 54952.50 88888.00 2012-05-10 16:08:45.500 131 12566.33 107.58 54952.45 88888.00 2012-05-10 16:08:45.625 131 12566.35 107.58 54952.45 88888.00 2012-05-10 16:08:45.750 131 12566.35 107.58 54952.47 88888.00 2012-05-10 16:08:45.875 131 12566.35 107.60 54952.50 88888.00 2012-05-10 16:08:46.000 131 12566.35 107.62 54952.50 88888.00 2012-05-10 16:08:46.125 131 12566.30 107.60 54952.50 88888.00 2012-05-10 16:08:46.250 131 12566.30 107.55 54952.50 88888.00 2012-05-10 16:08:46.375 131 12566.35 107.55 54952.50 88888.00 2012-05-10 16:08:46.500 131 12566.35 107.55 54952.50 88888.00 2012-05-10 16:08:46.625 131 12566.38 107.58 54952.50 88888.00 2012-05-10 16:08:46.750 131 12566.38 107.58 54952.50 88888.00 2012-05-10 16:08:46.875 131 12566.38 107.60 54952.47 88888.00 2012-05-10 16:08:47.000 131 12566.38 107.58 54952.45 88888.00 2012-05-10 16:08:47.125 131 12566.33 107.60 54952.45 88888.00 2012-05-10 16:08:47.250 131 12566.27 107.60 54952.47 88888.00 2012-05-10 16:08:47.375 131 12566.30 107.60 54952.50 88888.00 2012-05-10 16:08:47.500 131 12566.35 107.58 54952.50 88888.00 2012-05-10 16:08:47.625 131 12566.38 107.60 54952.50 88888.00 2012-05-10 16:08:47.750 131 12566.40 107.62 54952.50 88888.00 2012-05-10 16:08:47.875 131 12566.40 107.62 54952.47 88888.00 2012-05-10 16:08:48.000 131 12566.38 107.60 54952.45 88888.00 2012-05-10 16:08:48.125 131 12566.35 107.60 54952.45 88888.00 2012-05-10 16:08:48.250 131 12566.35 107.62 54952.47 88888.00 2012-05-10 16:08:48.375 131 12566.40 107.62 54952.47 88888.00 2012-05-10 16:08:48.500 131 12566.40 107.65 54952.45 88888.00 2012-05-10 16:08:48.625 131 12566.33 107.62 54952.50 88888.00 2012-05-10 16:08:48.750 131 12566.35 107.65 54952.50 88888.00 2012-05-10 16:08:48.875 131 12566.38 107.62 54952.50 88888.00 2012-05-10 16:08:49.000 131 12566.38 107.65 54952.45 88888.00 2012-05-10 16:08:49.125 131 12566.40 107.65 54952.45 88888.00 2012-05-10 16:08:49.250 131 12566.38 107.67 54952.50 88888.00 2012-05-10 16:08:49.375 131 12566.40 107.67 54952.45 88888.00 2012-05-10 16:08:49.500 131 12566.38 107.67 54952.47 88888.00 2012-05-10 16:08:49.625 131 12566.35 107.67 54952.50 88888.00 2012-05-10 16:08:49.750 131 12566.35 107.62 54952.50 88888.00 2012-05-10 16:08:49.875 131 12566.33 107.62 54952.47 88888.00 2012-05-10 16:08:50.000 131 12566.30 107.65 54952.43 88888.00 2012-05-10 16:08:50.125 131 12566.23 107.67 54952.45 88888.00 2012-05-10 16:08:50.250 131 12566.23 107.65 54952.47 88888.00 2012-05-10 16:08:50.375 131 12566.27 107.65 54952.50 88888.00 2012-05-10 16:08:50.500 131 12566.35 107.67 54952.47 88888.00 2012-05-10 16:08:50.625 131 12566.38 107.72 54952.50 88888.00 2012-05-10 16:08:50.750 131 12566.35 107.70 54952.47 88888.00 2012-05-10 16:08:50.875 131 12566.38 107.67 54952.47 88888.00 2012-05-10 16:08:51.000 131 12566.38 107.72 54952.47 88888.00 2012-05-10 16:08:51.125 131 12566.38 107.70 54952.50 88888.00 2012-05-10 16:08:51.250 131 12566.38 107.70 54952.50 88888.00 2012-05-10 16:08:51.375 131 12566.35 107.67 54952.50 88888.00 2012-05-10 16:08:51.500 131 12566.27 107.70 54952.47 88888.00 2012-05-10 16:08:51.625 131 12566.20 107.72 54952.47 88888.00 2012-05-10 16:08:51.750 131 12566.23 107.72 54952.47 88888.00 2012-05-10 16:08:51.875 131 12566.35 107.70 54952.47 88888.00 2012-05-10 16:08:52.000 131 12566.38 107.70 54952.45 88888.00 2012-05-10 16:08:52.125 131 12566.35 107.72 54952.47 88888.00 2012-05-10 16:08:52.250 131 12566.33 107.70 54952.50 88888.00 2012-05-10 16:08:52.375 131 12566.38 107.72 54952.47 88888.00 2012-05-10 16:08:52.500 131 12566.35 107.75 54952.50 88888.00 2012-05-10 16:08:52.625 131 12566.35 107.72 54952.47 88888.00 2012-05-10 16:08:52.750 131 12566.40 107.72 54952.47 88888.00 2012-05-10 16:08:52.875 131 12566.40 107.70 54952.47 88888.00 2012-05-10 16:08:53.000 131 12566.30 107.70 54952.47 88888.00 2012-05-10 16:08:53.125 131 12566.27 107.70 54952.45 88888.00 2012-05-10 16:08:53.250 131 12566.30 107.70 54952.47 88888.00 2012-05-10 16:08:53.375 131 12566.35 107.72 54952.47 88888.00 2012-05-10 16:08:53.500 131 12566.30 107.72 54952.50 88888.00 2012-05-10 16:08:53.625 131 12566.35 107.72 54952.50 88888.00 2012-05-10 16:08:53.750 131 12566.38 107.75 54952.47 88888.00 2012-05-10 16:08:53.875 131 12566.40 107.78 54952.47 88888.00 2012-05-10 16:08:54.000 131 12566.30 107.78 54952.45 88888.00 2012-05-10 16:08:54.125 131 12566.25 107.75 54952.47 88888.00 2012-05-10 16:08:54.250 131 12566.23 107.75 54952.47 88888.00 2012-05-10 16:08:54.375 131 12566.27 107.75 54952.45 88888.00 2012-05-10 16:08:54.500 131 12566.30 107.75 54952.45 88888.00 2012-05-10 16:08:54.625 131 12566.27 107.75 54952.45 88888.00 2012-05-10 16:08:54.750 131 12566.25 107.78 54952.45 88888.00 2012-05-10 16:08:54.875 131 12566.23 107.83 54952.47 88888.00 2012-05-10 16:08:55.000 131 12566.23 107.78 54952.45 88888.00 2012-05-10 16:08:55.125 131 12566.27 107.75 54952.47 88888.00 2012-05-10 16:08:55.250 131 12566.35 107.78 54952.45 88888.00 2012-05-10 16:08:55.375 131 12566.38 107.80 54952.50 88888.00 2012-05-10 16:08:55.500 131 12566.30 107.80 54952.47 88888.00 2012-05-10 16:08:55.625 131 12566.23 107.80 54952.47 88888.00 2012-05-10 16:08:55.750 131 12566.27 107.85 54952.50 88888.00 2012-05-10 16:08:55.875 131 12566.33 107.85 54952.47 88888.00 2012-05-10 16:08:56.000 131 12566.33 107.80 54952.45 88888.00 2012-05-10 16:08:56.125 131 12566.30 107.80 54952.45 88888.00 2012-05-10 16:08:56.250 131 12566.27 107.78 54952.45 88888.00 2012-05-10 16:08:56.375 131 12566.33 107.83 54952.45 88888.00 2012-05-10 16:08:56.500 131 12566.33 107.83 54952.43 88888.00 2012-05-10 16:08:56.625 131 12566.30 107.85 54952.43 88888.00 2012-05-10 16:08:56.750 131 12566.33 107.80 54952.45 88888.00 2012-05-10 16:08:56.875 131 12566.33 107.80 54952.43 88888.00 2012-05-10 16:08:57.000 131 12566.27 107.80 54952.45 88888.00 2012-05-10 16:08:57.125 131 12566.23 107.80 54952.45 88888.00 2012-05-10 16:08:57.250 131 12566.25 107.80 54952.45 88888.00 2012-05-10 16:08:57.375 131 12566.27 107.80 54952.43 88888.00 2012-05-10 16:08:57.500 131 12566.30 107.80 54952.45 88888.00 2012-05-10 16:08:57.625 131 12566.27 107.85 54952.45 88888.00 2012-05-10 16:08:57.750 131 12566.23 107.85 54952.47 88888.00 2012-05-10 16:08:57.875 131 12566.20 107.85 54952.47 88888.00 2012-05-10 16:08:58.000 131 12566.20 107.85 54952.43 88888.00 2012-05-10 16:08:58.125 131 12566.25 107.88 54952.45 88888.00 2012-05-10 16:08:58.250 131 12566.25 107.85 54952.45 88888.00 2012-05-10 16:08:58.375 131 12566.23 107.85 54952.43 88888.00 2012-05-10 16:08:58.500 131 12566.20 107.88 54952.43 88888.00 2012-05-10 16:08:58.625 131 12566.25 107.88 54952.43 88888.00 2012-05-10 16:08:58.750 131 12566.27 107.88 54952.45 88888.00 2012-05-10 16:08:58.875 131 12566.25 107.90 54952.47 88888.00 2012-05-10 16:08:59.000 131 12566.27 107.88 54952.50 88888.00 2012-05-10 16:08:59.125 131 12566.27 107.90 54952.47 88888.00 2012-05-10 16:08:59.250 131 12566.25 107.88 54952.47 88888.00 2012-05-10 16:08:59.375 131 12566.27 107.90 54952.45 88888.00 2012-05-10 16:08:59.500 131 12566.27 107.90 54952.45 88888.00 2012-05-10 16:08:59.625 131 12566.23 107.88 54952.45 88888.00 2012-05-10 16:08:59.750 131 12566.25 107.88 54952.45 88888.00 2012-05-10 16:08:59.875 131 12566.27 107.90 54952.45 88888.00 2012-05-10 16:09:00.000 131 12566.25 107.90 54952.47 88888.00 2012-05-10 16:09:00.125 131 12566.25 107.88 54952.47 88888.00 2012-05-10 16:09:00.250 131 12566.20 107.88 54952.45 88888.00 2012-05-10 16:09:00.375 131 12566.23 107.88 54952.45 88888.00 2012-05-10 16:09:00.500 131 12566.25 107.90 54952.45 88888.00 2012-05-10 16:09:00.625 131 12566.25 107.92 54952.47 88888.00 2012-05-10 16:09:00.750 131 12566.23 107.92 54952.47 88888.00 2012-05-10 16:09:00.875 131 12566.25 107.92 54952.45 88888.00 2012-05-10 16:09:01.000 131 12566.27 107.95 54952.45 88888.00 2012-05-10 16:09:01.125 131 12566.27 107.95 54952.45 88888.00 2012-05-10 16:09:01.250 131 12566.23 107.92 54952.43 88888.00 2012-05-10 16:09:01.375 131 12566.25 107.92 54952.43 88888.00 2012-05-10 16:09:01.500 131 12566.23 107.92 54952.43 88888.00 2012-05-10 16:09:01.625 131 12566.20 107.97 54952.45 88888.00 2012-05-10 16:09:01.750 131 12566.23 107.97 54952.45 88888.00 2012-05-10 16:09:01.875 131 12566.27 107.95 54952.45 88888.00 2012-05-10 16:09:02.000 131 12566.27 107.92 54952.45 88888.00 2012-05-10 16:09:02.125 131 12566.30 107.95 54952.45 88888.00 2012-05-10 16:09:02.250 131 12566.30 107.95 54952.45 88888.00 2012-05-10 16:09:02.375 131 12566.35 108.00 54952.47 88888.00 2012-05-10 16:09:02.500 131 12566.35 107.97 54952.47 88888.00 2012-05-10 16:09:02.625 131 12566.35 107.95 54952.45 88888.00 2012-05-10 16:09:02.750 131 12566.35 107.95 54952.45 88888.00 2012-05-10 16:09:02.875 131 12566.35 107.97 54952.45 88888.00 2012-05-10 16:09:03.000 131 12566.33 108.00 54952.47 88888.00 2012-05-10 16:09:03.125 131 12566.30 107.97 54952.43 88888.00 2012-05-10 16:09:03.250 131 12566.30 107.97 54952.43 88888.00 2012-05-10 16:09:03.375 131 12566.33 107.97 54952.43 88888.00 2012-05-10 16:09:03.500 131 12566.33 107.97 54952.43 88888.00 2012-05-10 16:09:03.625 131 12566.27 108.00 54952.43 88888.00 2012-05-10 16:09:03.750 131 12566.27 108.00 54952.47 88888.00 2012-05-10 16:09:03.875 131 12566.33 108.03 54952.45 88888.00 2012-05-10 16:09:04.000 131 12566.35 108.03 54952.40 88888.00 2012-05-10 16:09:04.125 131 12566.25 108.05 54952.43 88888.00 2012-05-10 16:09:04.250 131 12566.20 108.03 54952.43 88888.00 2012-05-10 16:09:04.375 131 12566.25 108.05 54952.43 88888.00 2012-05-10 16:09:04.500 131 12566.25 108.05 54952.43 88888.00 2012-05-10 16:09:04.625 131 12566.27 108.08 54952.43 88888.00 2012-05-10 16:09:04.750 131 12566.25 108.10 54952.45 88888.00 2012-05-10 16:09:04.875 131 12566.20 108.10 54952.43 88888.00 2012-05-10 16:09:05.000 131 12566.25 108.05 54952.43 88888.00 2012-05-10 16:09:05.125 131 12566.25 108.05 54952.43 88888.00 2012-05-10 16:09:05.250 131 12566.23 108.05 54952.40 88888.00 2012-05-10 16:09:05.375 131 12566.30 108.05 54952.40 88888.00 2012-05-10 16:09:05.500 131 12566.33 108.05 54952.40 88888.00 2012-05-10 16:09:05.625 131 12566.35 108.08 54952.43 88888.00 2012-05-10 16:09:05.750 131 12566.35 108.08 54952.40 88888.00 2012-05-10 16:09:05.875 131 12566.33 108.10 54952.38 88888.00 2012-05-10 16:09:06.000 131 12566.25 108.08 54952.40 88888.00 2012-05-10 16:09:06.125 131 12566.23 108.05 54952.43 88888.00 2012-05-10 16:09:06.250 131 12566.27 108.03 54952.40 88888.00 2012-05-10 16:09:06.375 131 12566.30 108.05 54952.40 88888.00 2012-05-10 16:09:06.500 131 12566.30 108.08 54952.38 88888.00 2012-05-10 16:09:06.625 131 12566.35 108.10 54952.40 88888.00 2012-05-10 16:09:06.750 131 12566.40 108.10 54952.38 88888.00 2012-05-10 16:09:06.875 131 12566.40 108.10 54952.35 88888.00 2012-05-10 16:09:07.000 131 12566.38 108.10 54952.35 88888.00 2012-05-10 16:09:07.125 131 12566.40 108.10 54952.40 88888.00 2012-05-10 16:09:07.250 131 12566.35 108.12 54952.40 88888.00 2012-05-10 16:09:07.375 131 12566.40 108.17 54952.43 88888.00 2012-05-10 16:09:07.500 131 12566.42 108.15 54952.43 88888.00 2012-05-10 16:09:07.625 131 12566.42 108.12 54952.40 88888.00 2012-05-10 16:09:07.750 131 12566.38 108.15 54952.40 88888.00 2012-05-10 16:09:07.875 131 12566.35 108.15 54952.40 88888.00 2012-05-10 16:09:08.000 131 12566.33 108.12 54952.40 88888.00 2012-05-10 16:09:08.125 131 12566.30 108.12 54952.43 88888.00 2012-05-10 16:09:08.250 131 12566.38 108.12 54952.45 88888.00 2012-05-10 16:09:08.375 131 12566.45 108.15 54952.45 88888.00 2012-05-10 16:09:08.500 131 12566.40 108.17 54952.43 88888.00 2012-05-10 16:09:08.625 131 12566.35 108.15 54952.38 88888.00 2012-05-10 16:09:08.750 131 12566.33 108.15 54952.38 88888.00 2012-05-10 16:09:08.875 131 12566.38 108.17 54952.40 88888.00 2012-05-10 16:09:09.000 131 12566.45 108.17 54952.40 88888.00 2012-05-10 16:09:09.125 131 12566.50 108.17 54952.43 88888.00 2012-05-10 16:09:09.250 131 12566.45 108.17 54952.40 88888.00 2012-05-10 16:09:09.375 131 12566.45 108.20 54952.40 88888.00 2012-05-10 16:09:09.500 131 12566.42 108.17 54952.40 88888.00 2012-05-10 16:09:09.625 131 12566.42 108.15 54952.40 88888.00 2012-05-10 16:09:09.750 131 12566.45 108.17 54952.40 88888.00 2012-05-10 16:09:09.875 131 12566.45 108.22 54952.45 88888.00 2012-05-10 16:09:10.000 131 12566.45 108.20 54952.43 88888.00 2012-05-10 16:09:10.125 131 12566.45 108.17 54952.43 88888.00 2012-05-10 16:09:10.250 131 12566.40 108.15 54952.38 88888.00 2012-05-10 16:09:10.375 131 12566.42 108.15 54952.38 88888.00 2012-05-10 16:09:10.500 131 12566.45 108.20 54952.40 88888.00 2012-05-10 16:09:10.625 131 12566.42 108.22 54952.43 88888.00 2012-05-10 16:09:10.750 131 12566.38 108.15 54952.38 88888.00 2012-05-10 16:09:10.875 131 12566.40 108.20 54952.38 88888.00 2012-05-10 16:09:11.000 131 12566.42 108.20 54952.40 88888.00 2012-05-10 16:09:11.125 131 12566.45 108.20 54952.40 88888.00 2012-05-10 16:09:11.250 131 12566.45 108.20 54952.40 88888.00 2012-05-10 16:09:11.375 131 12566.50 108.22 54952.40 88888.00 2012-05-10 16:09:11.500 131 12566.52 108.25 54952.40 88888.00 2012-05-10 16:09:11.625 131 12566.45 108.28 54952.43 88888.00 2012-05-10 16:09:11.750 131 12566.42 108.28 54952.43 88888.00 2012-05-10 16:09:11.875 131 12566.42 108.28 54952.43 88888.00 2012-05-10 16:09:12.000 131 12566.42 108.28 54952.40 88888.00 2012-05-10 16:09:12.125 131 12566.45 108.30 54952.43 88888.00 2012-05-10 16:09:12.250 131 12566.42 108.28 54952.40 88888.00 2012-05-10 16:09:12.375 131 12566.42 108.28 54952.40 88888.00 2012-05-10 16:09:12.500 131 12566.52 108.25 54952.40 88888.00 2012-05-10 16:09:12.625 131 12566.58 108.25 54952.38 88888.00 2012-05-10 16:09:12.750 131 12566.52 108.30 54952.40 88888.00 2012-05-10 16:09:12.875 131 12566.50 108.30 54952.40 88888.00 2012-05-10 16:09:13.000 131 12566.48 108.30 54952.38 88888.00 2012-05-10 16:09:13.125 131 12566.50 108.33 54952.40 88888.00 2012-05-10 16:09:13.250 131 12566.45 108.30 54952.40 88888.00 2012-05-10 16:09:13.375 131 12566.48 108.30 54952.40 88888.00 2012-05-10 16:09:13.500 131 12566.50 108.28 54952.40 88888.00 2012-05-10 16:09:13.625 131 12566.52 108.33 54952.40 88888.00 2012-05-10 16:09:13.750 131 12566.48 108.33 54952.40 88888.00 2012-05-10 16:09:13.875 131 12566.50 108.28 54952.40 88888.00 2012-05-10 16:09:14.000 131 12566.52 108.28 54952.32 88888.00 2012-05-10 16:09:14.125 131 12566.58 108.33 54952.32 88888.00 2012-05-10 16:09:14.250 131 12566.60 108.30 54952.32 88888.00 2012-05-10 16:09:14.375 131 12566.55 108.33 54952.32 88888.00 2012-05-10 16:09:14.500 131 12566.55 108.33 54952.32 88888.00 2012-05-10 16:09:14.625 131 12566.52 108.30 54952.35 88888.00 2012-05-10 16:09:14.750 131 12566.52 108.30 54952.32 88888.00 2012-05-10 16:09:14.875 131 12566.52 108.35 54952.35 88888.00 2012-05-10 16:09:15.000 131 12566.55 108.35 54952.35 88888.00 2012-05-10 16:09:15.125 131 12566.58 108.33 54952.35 88888.00 2012-05-10 16:09:15.250 131 12566.62 108.30 54952.35 88888.00 2012-05-10 16:09:15.375 131 12566.67 108.30 54952.35 88888.00 2012-05-10 16:09:15.500 131 12566.62 108.33 54952.35 88888.00 2012-05-10 16:09:15.625 131 12566.65 108.33 54952.35 88888.00 2012-05-10 16:09:15.750 131 12566.65 108.30 54952.32 88888.00 2012-05-10 16:09:15.875 131 12566.60 108.33 54952.32 88888.00 2012-05-10 16:09:16.000 131 12566.58 108.33 54952.32 88888.00 2012-05-10 16:09:16.125 131 12566.52 108.33 54952.35 88888.00 2012-05-10 16:09:16.250 131 12566.50 108.33 54952.35 88888.00 2012-05-10 16:09:16.375 131 12566.52 108.30 54952.32 88888.00 2012-05-10 16:09:16.500 131 12566.50 108.28 54952.30 88888.00 2012-05-10 16:09:16.625 131 12566.58 108.30 54952.35 88888.00 2012-05-10 16:09:16.750 131 12566.58 108.33 54952.35 88888.00 2012-05-10 16:09:16.875 131 12566.60 108.38 54952.35 88888.00 2012-05-10 16:09:17.000 131 12566.65 108.35 54952.35 88888.00 2012-05-10 16:09:17.125 131 12566.67 108.33 54952.38 88888.00 2012-05-10 16:09:17.250 131 12566.70 108.35 54952.40 88888.00 2012-05-10 16:09:17.375 131 12566.70 108.35 54952.38 88888.00 2012-05-10 16:09:17.500 131 12566.67 108.35 54952.40 88888.00 2012-05-10 16:09:17.625 131 12566.73 108.35 54952.40 88888.00 2012-05-10 16:09:17.750 131 12566.73 108.33 54952.35 88888.00 2012-05-10 16:09:17.875 131 12566.65 108.30 54952.32 88888.00 2012-05-10 16:09:18.000 131 12566.62 108.35 54952.35 88888.00 2012-05-10 16:09:18.125 131 12566.70 108.38 54952.40 88888.00 2012-05-10 16:09:18.250 131 12566.67 108.38 54952.38 88888.00 2012-05-10 16:09:18.375 131 12566.73 108.35 54952.35 88888.00 2012-05-10 16:09:18.500 131 12566.77 108.35 54952.32 88888.00 2012-05-10 16:09:18.625 131 12566.75 108.38 54952.35 88888.00 2012-05-10 16:09:18.750 131 12566.67 108.40 54952.40 88888.00 2012-05-10 16:09:18.875 131 12566.67 108.40 54952.43 88888.00 2012-05-10 16:09:19.000 131 12566.67 108.38 54952.40 88888.00 2012-05-10 16:09:19.125 131 12566.67 108.38 54952.40 88888.00 2012-05-10 16:09:19.250 131 12566.67 108.35 54952.38 88888.00 2012-05-10 16:09:19.375 131 12566.67 108.35 54952.38 88888.00 2012-05-10 16:09:19.500 131 12566.67 108.38 54952.40 88888.00 2012-05-10 16:09:19.625 131 12566.67 108.38 54952.40 88888.00 2012-05-10 16:09:19.750 131 12566.65 108.38 54952.38 88888.00 2012-05-10 16:09:19.875 131 12566.65 108.35 54952.38 88888.00 2012-05-10 16:09:20.000 131 12566.62 108.38 54952.35 88888.00 2012-05-10 16:09:20.125 131 12566.67 108.38 54952.38 88888.00 2012-05-10 16:09:20.250 131 12566.70 108.38 54952.40 88888.00 2012-05-10 16:09:20.375 131 12566.73 108.40 54952.35 88888.00 2012-05-10 16:09:20.500 131 12566.65 108.35 54952.35 88888.00 2012-05-10 16:09:20.625 131 12566.60 108.35 54952.40 88888.00 2012-05-10 16:09:20.750 131 12566.60 108.35 54952.40 88888.00 2012-05-10 16:09:20.875 131 12566.65 108.38 54952.40 88888.00 2012-05-10 16:09:21.000 131 12566.70 108.40 54952.38 88888.00 2012-05-10 16:09:21.125 131 12566.70 108.40 54952.40 88888.00 2012-05-10 16:09:21.250 131 12566.70 108.35 54952.35 88888.00 2012-05-10 16:09:21.375 131 12566.70 108.40 54952.40 88888.00 2012-05-10 16:09:21.500 131 12566.67 108.38 54952.35 88888.00 2012-05-10 16:09:21.625 131 12566.67 108.38 54952.32 88888.00 2012-05-10 16:09:21.750 131 12566.67 108.40 54952.35 88888.00 2012-05-10 16:09:21.875 131 12566.67 108.40 54952.35 88888.00 2012-05-10 16:09:22.000 131 12566.70 108.38 54952.35 88888.00 2012-05-10 16:09:22.125 131 12566.70 108.35 54952.38 88888.00 2012-05-10 16:09:22.250 131 12566.70 108.35 54952.38 88888.00 2012-05-10 16:09:22.375 131 12566.70 108.35 54952.38 88888.00 2012-05-10 16:09:22.500 131 12566.70 108.40 54952.35 88888.00 2012-05-10 16:09:22.625 131 12566.67 108.40 54952.35 88888.00 2012-05-10 16:09:22.750 131 12566.70 108.42 54952.38 88888.00 2012-05-10 16:09:22.875 131 12566.70 108.42 54952.38 88888.00 2012-05-10 16:09:23.000 131 12566.67 108.40 54952.32 88888.00 2012-05-10 16:09:23.125 131 12566.67 108.42 54952.35 88888.00 2012-05-10 16:09:23.250 131 12566.65 108.38 54952.40 88888.00 2012-05-10 16:09:23.375 131 12566.62 108.38 54952.40 88888.00 2012-05-10 16:09:23.500 131 12566.62 108.40 54952.38 88888.00 2012-05-10 16:09:23.625 131 12566.62 108.42 54952.38 88888.00 2012-05-10 16:09:23.750 131 12566.65 108.45 54952.38 88888.00 2012-05-10 16:09:23.875 131 12566.73 108.42 54952.38 88888.00 2012-05-10 16:09:24.000 131 12566.67 108.40 54952.35 88888.00 2012-05-10 16:09:24.125 131 12566.70 108.40 54952.38 88888.00 2012-05-10 16:09:24.250 131 12566.80 108.40 54952.38 88888.00 2012-05-10 16:09:24.375 131 12566.92 108.40 54952.38 88888.00 2012-05-10 16:09:24.500 131 12566.88 108.38 54952.38 88888.00 2012-05-10 16:09:24.625 131 12566.80 108.38 54952.38 88888.00 2012-05-10 16:09:24.750 131 12566.73 108.38 54952.38 88888.00 2012-05-10 16:09:24.875 131 12566.65 108.38 54952.38 88888.00 2012-05-10 16:09:25.000 131 12566.60 108.38 54952.38 88888.00 2012-05-10 16:09:25.125 131 12566.60 108.40 54952.38 88888.00 2012-05-10 16:09:25.250 131 12566.73 108.40 54952.38 88888.00 2012-05-10 16:09:25.375 131 12566.83 108.38 54952.38 88888.00 2012-05-10 16:09:25.500 131 12566.80 108.40 54952.38 88888.00 2012-05-10 16:09:25.625 131 12566.77 108.38 54952.40 88888.00 2012-05-10 16:09:25.750 131 12566.80 108.38 54952.38 88888.00 2012-05-10 16:09:25.875 131 12566.77 108.38 54952.35 88888.00 2012-05-10 16:09:26.000 131 12566.75 108.38 54952.35 88888.00 2012-05-10 16:09:26.125 131 12566.77 108.38 54952.40 88888.00 2012-05-10 16:09:26.250 131 12566.75 108.35 54952.38 88888.00 2012-05-10 16:09:26.375 131 12566.80 108.35 54952.40 88888.00 2012-05-10 16:09:26.500 131 12566.83 108.38 54952.38 88888.00 2012-05-10 16:09:26.625 131 12566.85 108.38 54952.40 88888.00 2012-05-10 16:09:26.750 131 12566.83 108.38 54952.38 88888.00 2012-05-10 16:09:26.875 131 12566.70 108.33 54952.38 88888.00 2012-05-10 16:09:27.000 131 12566.70 108.33 54952.38 88888.00 2012-05-10 16:09:27.125 131 12566.77 108.35 54952.43 88888.00 2012-05-10 16:09:27.250 131 12566.80 108.38 54952.40 88888.00 2012-05-10 16:09:27.375 131 12566.83 108.38 54952.40 88888.00 2012-05-10 16:09:27.500 131 12566.77 108.40 54952.40 88888.00 2012-05-10 16:09:27.625 131 12566.70 108.40 54952.40 88888.00 2012-05-10 16:09:27.750 131 12566.73 108.40 54952.40 88888.00 2012-05-10 16:09:27.875 131 12566.73 108.38 54952.35 88888.00 2012-05-10 16:09:28.000 131 12566.77 108.38 54952.38 88888.00 2012-05-10 16:09:28.125 131 12566.77 108.35 54952.40 88888.00 2012-05-10 16:09:28.250 131 12566.77 108.35 54952.38 88888.00 2012-05-10 16:09:28.375 131 12566.80 108.40 54952.38 88888.00 2012-05-10 16:09:28.500 131 12566.77 108.40 54952.40 88888.00 2012-05-10 16:09:28.625 131 12566.77 108.38 54952.38 88888.00 2012-05-10 16:09:28.750 131 12566.80 108.38 54952.40 88888.00 2012-05-10 16:09:28.875 131 12566.83 108.35 54952.40 88888.00 2012-05-10 16:09:29.000 131 12566.88 108.38 54952.38 88888.00 2012-05-10 16:09:29.125 131 12566.90 108.42 54952.35 88888.00 2012-05-10 16:09:29.250 131 12566.90 108.35 54952.38 88888.00 2012-05-10 16:09:29.375 131 12566.92 108.35 54952.35 88888.00 2012-05-10 16:09:29.500 131 12566.98 108.38 54952.38 88888.00 2012-05-10 16:09:29.625 131 12566.98 108.38 54952.40 88888.00 2012-05-10 16:09:29.750 131 12566.95 108.40 54952.40 88888.00 2012-05-10 16:09:29.875 131 12566.90 108.40 54952.38 88888.00 2012-05-10 16:09:30.000 131 12566.88 108.40 54952.35 88888.00 2012-05-10 16:09:30.125 131 12566.92 108.38 54952.35 88888.00 2012-05-10 16:09:30.250 131 12566.90 108.33 54952.38 88888.00 2012-05-10 16:09:30.375 131 12567.00 108.35 54952.38 88888.00 2012-05-10 16:09:30.500 131 12567.00 108.35 54952.40 88888.00 2012-05-10 16:09:30.625 131 12566.95 108.35 54952.38 88888.00 2012-05-10 16:09:30.750 131 12566.90 108.38 54952.35 88888.00 2012-05-10 16:09:30.875 131 12566.83 108.38 54952.32 88888.00 2012-05-10 16:09:31.000 131 12566.83 108.40 54952.32 88888.00 2012-05-10 16:09:31.125 131 12566.88 108.38 54952.35 88888.00 2012-05-10 16:09:31.250 131 12566.90 108.35 54952.35 88888.00 2012-05-10 16:09:31.375 131 12566.95 108.38 54952.35 88888.00 2012-05-10 16:09:31.500 131 12566.95 108.35 54952.35 88888.00 2012-05-10 16:09:31.625 131 12566.95 108.38 54952.38 88888.00 2012-05-10 16:09:31.750 131 12566.92 108.38 54952.38 88888.00 2012-05-10 16:09:31.875 131 12566.90 108.35 54952.35 88888.00 2012-05-10 16:09:32.000 131 12566.92 108.33 54952.32 88888.00 2012-05-10 16:09:32.125 131 12566.92 108.35 54952.35 88888.00 2012-05-10 16:09:32.250 131 12566.92 108.33 54952.35 88888.00 2012-05-10 16:09:32.375 131 12566.92 108.38 54952.35 88888.00 2012-05-10 16:09:32.500 131 12566.92 108.38 54952.38 88888.00 2012-05-10 16:09:32.625 131 12566.90 108.35 54952.38 88888.00 2012-05-10 16:09:32.750 131 12566.85 108.33 54952.38 88888.00 2012-05-10 16:09:32.875 131 12566.88 108.33 54952.35 88888.00 2012-05-10 16:09:33.000 131 12566.92 108.30 54952.35 88888.00 2012-05-10 16:09:33.125 131 12566.95 108.30 54952.38 88888.00 2012-05-10 16:09:33.250 131 12566.88 108.30 54952.40 88888.00 2012-05-10 16:09:33.375 131 12566.83 108.33 54952.43 88888.00 2012-05-10 16:09:33.500 131 12566.80 108.35 54952.43 88888.00 2012-05-10 16:09:33.625 131 12566.85 108.30 54952.38 88888.00 2012-05-10 16:09:33.750 131 12566.88 108.28 54952.38 88888.00 2012-05-10 16:09:33.875 131 12566.88 108.28 54952.40 88888.00 2012-05-10 16:09:34.000 131 12566.83 108.25 54952.38 88888.00 2012-05-10 16:09:34.125 131 12566.80 108.28 54952.38 88888.00 2012-05-10 16:09:34.250 131 12566.80 108.28 54952.38 88888.00 2012-05-10 16:09:34.375 131 12566.77 108.25 54952.35 88888.00 2012-05-10 16:09:34.500 131 12566.80 108.25 54952.38 88888.00 2012-05-10 16:09:34.625 131 12566.83 108.30 54952.40 88888.00 2012-05-10 16:09:34.750 131 12566.88 108.33 54952.38 88888.00 2012-05-10 16:09:34.875 131 12566.88 108.25 54952.38 88888.00 2012-05-10 16:09:35.000 131 12566.90 108.25 54952.38 88888.00 2012-05-10 16:09:35.125 131 12566.92 108.25 54952.38 88888.00 2012-05-10 16:09:35.250 131 12566.95 108.22 54952.38 88888.00 2012-05-10 16:09:35.375 131 12566.98 108.25 54952.38 88888.00 2012-05-10 16:09:35.500 131 12566.90 108.25 54952.35 88888.00 2012-05-10 16:09:35.625 131 12566.90 108.30 54952.38 88888.00 2012-05-10 16:09:35.750 131 12566.95 108.28 54952.38 88888.00 2012-05-10 16:09:35.875 131 12567.00 108.25 54952.40 88888.00 2012-05-10 16:09:36.000 131 12566.98 108.25 54952.38 88888.00 2012-05-10 16:09:36.125 131 12567.00 108.28 54952.38 88888.00 2012-05-10 16:09:36.250 131 12566.98 108.28 54952.38 88888.00 2012-05-10 16:09:36.375 131 12566.98 108.28 54952.38 88888.00 2012-05-10 16:09:36.500 131 12566.95 108.25 54952.38 88888.00 2012-05-10 16:09:36.625 131 12566.92 108.22 54952.38 88888.00 2012-05-10 16:09:36.750 131 12566.95 108.25 54952.38 88888.00 2012-05-10 16:09:36.875 131 12567.02 108.25 54952.38 88888.00 2012-05-10 16:09:37.000 131 12567.05 108.22 54952.38 88888.00 2012-05-10 16:09:37.125 131 12567.00 108.22 54952.38 88888.00 2012-05-10 16:09:37.250 131 12566.98 108.22 54952.38 88888.00 2012-05-10 16:09:37.375 131 12566.98 108.25 54952.40 88888.00 2012-05-10 16:09:37.500 131 12566.98 108.28 54952.40 88888.00 2012-05-10 16:09:37.625 131 12567.00 108.25 54952.38 88888.00 2012-05-10 16:09:37.750 131 12567.02 108.25 54952.38 88888.00 2012-05-10 16:09:37.875 131 12567.00 108.25 54952.38 88888.00 2012-05-10 16:09:38.000 131 12566.95 108.30 54952.38 88888.00 2012-05-10 16:09:38.125 131 12566.92 108.28 54952.35 88888.00 2012-05-10 16:09:38.250 131 12566.98 108.20 54952.35 88888.00 2012-05-10 16:09:38.375 131 12567.02 108.22 54952.38 88888.00 2012-05-10 16:09:38.500 131 12567.02 108.22 54952.40 88888.00 2012-05-10 16:09:38.625 131 12567.00 108.22 54952.35 88888.00 2012-05-10 16:09:38.750 131 12566.98 108.20 54952.35 88888.00 2012-05-10 16:09:38.875 131 12566.98 108.20 54952.35 88888.00 2012-05-10 16:09:39.000 131 12566.95 108.25 54952.35 88888.00 2012-05-10 16:09:39.125 131 12566.90 108.25 54952.38 88888.00 2012-05-10 16:09:39.250 131 12566.88 108.25 54952.38 88888.00 2012-05-10 16:09:39.375 131 12566.92 108.22 54952.38 88888.00 2012-05-10 16:09:39.500 131 12566.98 108.25 54952.40 88888.00 2012-05-10 16:09:39.625 131 12566.92 108.22 54952.40 88888.00 2012-05-10 16:09:39.750 131 12566.95 108.22 54952.38 88888.00 2012-05-10 16:09:39.875 131 12566.92 108.20 54952.40 88888.00 2012-05-10 16:09:40.000 131 12566.90 108.17 54952.38 88888.00 2012-05-10 16:09:40.125 131 12566.92 108.17 54952.40 88888.00 2012-05-10 16:09:40.250 131 12567.00 108.17 54952.40 88888.00 2012-05-10 16:09:40.375 131 12567.02 108.17 54952.40 88888.00 2012-05-10 16:09:40.500 131 12566.98 108.17 54952.40 88888.00 2012-05-10 16:09:40.625 131 12566.92 108.20 54952.40 88888.00 2012-05-10 16:09:40.750 131 12566.90 108.22 54952.40 88888.00 2012-05-10 16:09:40.875 131 12566.95 108.20 54952.40 88888.00 2012-05-10 16:09:41.000 131 12567.00 108.17 54952.35 88888.00 2012-05-10 16:09:41.125 131 12567.05 108.15 54952.38 88888.00 2012-05-10 16:09:41.250 131 12567.00 108.15 54952.40 88888.00 2012-05-10 16:09:41.375 131 12567.00 108.15 54952.40 88888.00 2012-05-10 16:09:41.500 131 12567.00 108.17 54952.40 88888.00 2012-05-10 16:09:41.625 131 12567.02 108.17 54952.40 88888.00 2012-05-10 16:09:41.750 131 12567.05 108.17 54952.40 88888.00 2012-05-10 16:09:41.875 131 12567.02 108.15 54952.43 88888.00 2012-05-10 16:09:42.000 131 12567.02 108.15 54952.40 88888.00 2012-05-10 16:09:42.125 131 12567.00 108.15 54952.43 88888.00 2012-05-10 16:09:42.250 131 12567.00 108.17 54952.40 88888.00 2012-05-10 16:09:42.375 131 12567.08 108.20 54952.40 88888.00 2012-05-10 16:09:42.500 131 12567.08 108.17 54952.40 88888.00 2012-05-10 16:09:42.625 131 12567.00 108.17 54952.43 88888.00 2012-05-10 16:09:42.750 131 12566.95 108.17 54952.43 88888.00 2012-05-10 16:09:42.875 131 12566.98 108.17 54952.43 88888.00 2012-05-10 16:09:43.000 131 12566.98 108.17 54952.43 88888.00 2012-05-10 16:09:43.125 131 12567.05 108.15 54952.43 88888.00 2012-05-10 16:09:43.250 131 12567.10 108.12 54952.43 88888.00 2012-05-10 16:09:43.375 131 12567.05 108.12 54952.45 88888.00 2012-05-10 16:09:43.500 131 12567.00 108.12 54952.43 88888.00 2012-05-10 16:09:43.625 131 12567.02 108.12 54952.40 88888.00 2012-05-10 16:09:43.750 131 12567.02 108.15 54952.40 88888.00 2012-05-10 16:09:43.875 131 12567.00 108.15 54952.40 88888.00 2012-05-10 16:09:44.000 131 12566.98 108.17 54952.40 88888.00 2012-05-10 16:09:44.125 131 12567.00 108.15 54952.43 88888.00 2012-05-10 16:09:44.250 131 12567.02 108.10 54952.38 88888.00 2012-05-10 16:09:44.375 131 12567.05 108.10 54952.38 88888.00 2012-05-10 16:09:44.500 131 12566.95 108.10 54952.38 88888.00 2012-05-10 16:09:44.625 131 12566.92 108.12 54952.40 88888.00 2012-05-10 16:09:44.750 131 12566.98 108.12 54952.40 88888.00 2012-05-10 16:09:44.875 131 12567.00 108.12 54952.40 88888.00 2012-05-10 16:09:45.000 131 12566.98 108.12 54952.38 88888.00 2012-05-10 16:09:45.125 131 12566.98 108.12 54952.38 88888.00 2012-05-10 16:09:45.250 131 12566.92 108.10 54952.43 88888.00 2012-05-10 16:09:45.375 131 12566.90 108.15 54952.38 88888.00 2012-05-10 16:09:45.500 131 12566.90 108.12 54952.40 88888.00 2012-05-10 16:09:45.625 131 12566.95 108.10 54952.40 88888.00 2012-05-10 16:09:45.750 131 12566.98 108.12 54952.43 88888.00 2012-05-10 16:09:45.875 131 12567.02 108.12 54952.45 88888.00 2012-05-10 16:09:46.000 131 12567.08 108.12 54952.40 88888.00 2012-05-10 16:09:46.125 131 12567.08 108.10 54952.38 88888.00 2012-05-10 16:09:46.250 131 12567.05 108.10 54952.40 88888.00 2012-05-10 16:09:46.375 131 12567.08 108.12 54952.40 88888.00 2012-05-10 16:09:46.500 131 12567.05 108.12 54952.40 88888.00 2012-05-10 16:09:46.625 131 12567.00 108.08 54952.40 88888.00 2012-05-10 16:09:46.750 131 12567.02 108.10 54952.40 88888.00 2012-05-10 16:09:46.875 131 12567.02 108.10 54952.43 88888.00 2012-05-10 16:09:47.000 131 12566.98 108.08 54952.43 88888.00 2012-05-10 16:09:47.125 131 12567.02 108.08 54952.45 88888.00 2012-05-10 16:09:47.250 131 12567.05 108.10 54952.45 88888.00 2012-05-10 16:09:47.375 131 12567.05 108.10 54952.45 88888.00 2012-05-10 16:09:47.500 131 12567.08 108.08 54952.43 88888.00 2012-05-10 16:09:47.625 131 12567.05 108.10 54952.43 88888.00 2012-05-10 16:09:47.750 131 12567.08 108.10 54952.40 88888.00 2012-05-10 16:09:47.875 131 12567.10 108.10 54952.40 88888.00 2012-05-10 16:09:48.000 131 12567.08 108.10 54952.38 88888.00 2012-05-10 16:09:48.125 131 12567.12 108.10 54952.40 88888.00 2012-05-10 16:09:48.250 131 12567.15 108.08 54952.43 88888.00 2012-05-10 16:09:48.375 131 12567.10 108.10 54952.38 88888.00 2012-05-10 16:09:48.500 131 12567.10 108.05 54952.38 88888.00 2012-05-10 16:09:48.625 131 12567.15 108.08 54952.40 88888.00 2012-05-10 16:09:48.750 131 12567.15 108.10 54952.43 88888.00 2012-05-10 16:09:48.875 131 12567.10 108.10 54952.43 88888.00 2012-05-10 16:09:49.000 131 12567.10 108.12 54952.43 88888.00 2012-05-10 16:09:49.125 131 12567.08 108.12 54952.40 88888.00 2012-05-10 16:09:49.250 131 12567.08 108.08 54952.40 88888.00 2012-05-10 16:09:49.375 131 12567.15 108.05 54952.43 88888.00 2012-05-10 16:09:49.500 131 12567.15 108.03 54952.43 88888.00 2012-05-10 16:09:49.625 131 12567.15 108.05 54952.43 88888.00 2012-05-10 16:09:49.750 131 12567.17 108.05 54952.43 88888.00 2012-05-10 16:09:49.875 131 12567.17 108.03 54952.43 88888.00 2012-05-10 16:09:50.000 131 12567.12 108.03 54952.40 88888.00 2012-05-10 16:09:50.125 131 12567.12 108.05 54952.43 88888.00 2012-05-10 16:09:50.250 131 12567.10 108.05 54952.45 88888.00 2012-05-10 16:09:50.375 131 12567.15 108.05 54952.43 88888.00 2012-05-10 16:09:50.500 131 12567.17 108.05 54952.43 88888.00 2012-05-10 16:09:50.625 131 12567.17 108.03 54952.40 88888.00 2012-05-10 16:09:50.750 131 12567.17 108.05 54952.38 88888.00 2012-05-10 16:09:50.875 131 12567.15 108.05 54952.40 88888.00 2012-05-10 16:09:51.000 131 12567.17 108.05 54952.40 88888.00 2012-05-10 16:09:51.125 131 12567.20 108.05 54952.45 88888.00 2012-05-10 16:09:51.250 131 12567.17 108.03 54952.43 88888.00 2012-05-10 16:09:51.375 131 12567.17 108.03 54952.40 88888.00 2012-05-10 16:09:51.500 131 12567.17 108.08 54952.43 88888.00 2012-05-10 16:09:51.625 131 12567.23 108.05 54952.43 88888.00 2012-05-10 16:09:51.750 131 12567.27 108.05 54952.43 88888.00 2012-05-10 16:09:51.875 131 12567.20 108.03 54952.43 88888.00 2012-05-10 16:09:52.000 131 12567.17 108.05 54952.45 88888.00 2012-05-10 16:09:52.125 131 12567.25 108.05 54952.47 88888.00 2012-05-10 16:09:52.250 131 12567.25 108.03 54952.45 88888.00 2012-05-10 16:09:52.375 131 12567.23 108.03 54952.43 88888.00 2012-05-10 16:09:52.500 131 12567.27 108.08 54952.43 88888.00 2012-05-10 16:09:52.625 131 12567.35 108.05 54952.43 88888.00 2012-05-10 16:09:52.750 131 12567.30 108.03 54952.43 88888.00 2012-05-10 16:09:52.875 131 12567.25 108.05 54952.43 88888.00 2012-05-10 16:09:53.000 131 12567.17 108.03 54952.43 88888.00 2012-05-10 16:09:53.125 131 12567.15 108.03 54952.43 88888.00 2012-05-10 16:09:53.250 131 12567.15 108.03 54952.45 88888.00 2012-05-10 16:09:53.375 131 12567.17 108.03 54952.43 88888.00 2012-05-10 16:09:53.500 131 12567.17 108.03 54952.40 88888.00 2012-05-10 16:09:53.625 131 12567.20 108.05 54952.43 88888.00 2012-05-10 16:09:53.750 131 12567.23 108.05 54952.43 88888.00 2012-05-10 16:09:53.875 131 12567.25 108.05 54952.40 88888.00 2012-05-10 16:09:54.000 131 12567.27 108.08 54952.40 88888.00 2012-05-10 16:09:54.125 131 12567.23 108.08 54952.40 88888.00 2012-05-10 16:09:54.250 131 12567.12 108.03 54952.43 88888.00 2012-05-10 16:09:54.375 131 12567.10 108.00 54952.45 88888.00 2012-05-10 16:09:54.500 131 12567.12 108.03 54952.43 88888.00 2012-05-10 16:09:54.625 131 12567.17 108.03 54952.43 88888.00 2012-05-10 16:09:54.750 131 12567.17 108.03 54952.43 88888.00 2012-05-10 16:09:54.875 131 12567.25 108.05 54952.45 88888.00 2012-05-10 16:09:55.000 131 12567.27 108.05 54952.40 88888.00 2012-05-10 16:09:55.125 131 12567.27 108.05 54952.43 88888.00 2012-05-10 16:09:55.250 131 12567.30 108.03 54952.45 88888.00 2012-05-10 16:09:55.375 131 12567.38 108.05 54952.45 88888.00 2012-05-10 16:09:55.500 131 12567.38 108.05 54952.45 88888.00 2012-05-10 16:09:55.625 131 12567.38 108.03 54952.43 88888.00 2012-05-10 16:09:55.750 131 12567.45 108.03 54952.43 88888.00 2012-05-10 16:09:55.875 131 12567.45 108.03 54952.40 88888.00 2012-05-10 16:09:56.000 131 12567.38 108.03 54952.40 88888.00 2012-05-10 16:09:56.125 131 12567.33 108.05 54952.43 88888.00 2012-05-10 16:09:56.250 131 12567.33 108.03 54952.45 88888.00 2012-05-10 16:09:56.375 131 12567.35 108.03 54952.40 88888.00 2012-05-10 16:09:56.500 131 12567.38 108.00 54952.40 88888.00 2012-05-10 16:09:56.625 131 12567.38 108.03 54952.43 88888.00 2012-05-10 16:09:56.750 131 12567.38 108.05 54952.43 88888.00 2012-05-10 16:09:56.875 131 12567.35 108.08 54952.45 88888.00 2012-05-10 16:09:57.000 131 12567.30 108.08 54952.45 88888.00 2012-05-10 16:09:57.125 131 12567.30 108.08 54952.45 88888.00 2012-05-10 16:09:57.250 131 12567.27 108.05 54952.43 88888.00 2012-05-10 16:09:57.375 131 12567.35 108.10 54952.43 88888.00 2012-05-10 16:09:57.500 131 12567.38 108.12 54952.43 88888.00 2012-05-10 16:09:57.625 131 12567.42 108.05 54952.40 88888.00 2012-05-10 16:09:57.750 131 12567.45 108.03 54952.43 88888.00 2012-05-10 16:09:57.875 131 12567.48 108.05 54952.40 88888.00 2012-05-10 16:09:58.000 131 12567.48 108.05 54952.38 88888.00 2012-05-10 16:09:58.125 131 12567.50 108.08 54952.43 88888.00 2012-05-10 16:09:58.250 131 12567.48 108.05 54952.45 88888.00 2012-05-10 16:09:58.375 131 12567.52 108.05 54952.45 88888.00 2012-05-10 16:09:58.500 131 12567.50 108.10 54952.45 88888.00 2012-05-10 16:09:58.625 131 12567.48 108.08 54952.45 88888.00 2012-05-10 16:09:58.750 131 12567.50 108.10 54952.45 88888.00 2012-05-10 16:09:58.875 131 12567.50 108.10 54952.45 88888.00 2012-05-10 16:09:59.000 131 12567.48 108.10 54952.45 88888.00 2012-05-10 16:09:59.125 131 12567.48 108.10 54952.45 88888.00 2012-05-10 16:09:59.250 131 12567.48 108.12 54952.45 88888.00 2012-05-10 16:09:59.375 131 12567.50 108.10 54952.45 88888.00 2012-05-10 16:09:59.500 131 12567.52 108.05 54952.43 88888.00 2012-05-10 16:09:59.625 131 12567.48 108.05 54952.43 88888.00 2012-05-10 16:09:59.750 131 12567.45 108.08 54952.43 88888.00 2012-05-10 16:09:59.875 131 12567.45 108.08 54952.43 88888.00 2012-05-10 16:10:00.000 131 12567.42 108.10 54952.43 88888.00 2012-05-10 16:10:00.125 131 12567.42 108.08 54952.45 88888.00 2012-05-10 16:10:00.250 131 12567.35 108.08 54952.47 88888.00 2012-05-10 16:10:00.375 131 12567.38 108.12 54952.47 88888.00 2012-05-10 16:10:00.500 131 12567.42 108.15 54952.45 88888.00 2012-05-10 16:10:00.625 131 12567.48 108.15 54952.47 88888.00 2012-05-10 16:10:00.750 131 12567.38 108.12 54952.50 88888.00 2012-05-10 16:10:00.875 131 12567.40 108.10 54952.53 88888.00 2012-05-10 16:10:01.000 131 12567.45 108.08 54952.45 88888.00 2012-05-10 16:10:01.125 131 12567.45 108.08 54952.45 88888.00 2012-05-10 16:10:01.250 131 12567.40 108.08 54952.47 88888.00 2012-05-10 16:10:01.375 131 12567.45 108.08 54952.45 88888.00 2012-05-10 16:10:01.500 131 12567.45 108.10 54952.45 88888.00 2012-05-10 16:10:01.625 131 12567.48 108.12 54952.45 88888.00 2012-05-10 16:10:01.750 131 12567.42 108.15 54952.43 88888.00 2012-05-10 16:10:01.875 131 12567.40 108.15 54952.45 88888.00 2012-05-10 16:10:02.000 131 12567.40 108.12 54952.45 88888.00 2012-05-10 16:10:02.125 131 12567.40 108.12 54952.45 88888.00 2012-05-10 16:10:02.250 131 12567.42 108.12 54952.45 88888.00 2012-05-10 16:10:02.375 131 12567.45 108.17 54952.45 88888.00 2012-05-10 16:10:02.500 131 12567.45 108.12 54952.45 88888.00 2012-05-10 16:10:02.625 131 12567.48 108.08 54952.47 88888.00 2012-05-10 16:10:02.750 131 12567.50 108.12 54952.47 88888.00 2012-05-10 16:10:02.875 131 12567.48 108.12 54952.47 88888.00 2012-05-10 16:10:03.000 131 12567.38 108.10 54952.47 88888.00 2012-05-10 16:10:03.125 131 12567.38 108.12 54952.47 88888.00 2012-05-10 16:10:03.250 131 12567.33 108.12 54952.47 88888.00 2012-05-10 16:10:03.375 131 12567.38 108.15 54952.45 88888.00 2012-05-10 16:10:03.500 131 12567.40 108.15 54952.45 88888.00 2012-05-10 16:10:03.625 131 12567.35 108.10 54952.43 88888.00 2012-05-10 16:10:03.750 131 12567.38 108.08 54952.40 88888.00 2012-05-10 16:10:03.875 131 12567.40 108.10 54952.38 88888.00 2012-05-10 16:10:04.000 131 12567.40 108.10 54952.38 88888.00 2012-05-10 16:10:04.125 131 12567.45 108.15 54952.40 88888.00 2012-05-10 16:10:04.250 131 12567.50 108.10 54952.40 88888.00 2012-05-10 16:10:04.375 131 12567.55 108.10 54952.43 88888.00 2012-05-10 16:10:04.500 131 12567.58 108.10 54952.43 88888.00 2012-05-10 16:10:04.625 131 12567.55 108.12 54952.45 88888.00 2012-05-10 16:10:04.750 131 12567.48 108.10 54952.45 88888.00 2012-05-10 16:10:04.875 131 12567.42 108.12 54952.45 88888.00 2012-05-10 16:10:05.000 131 12567.45 108.15 54952.45 88888.00 2012-05-10 16:10:05.125 131 12567.40 108.12 54952.43 88888.00 2012-05-10 16:10:05.250 131 12567.40 108.10 54952.45 88888.00 2012-05-10 16:10:05.375 131 12567.42 108.15 54952.45 88888.00 2012-05-10 16:10:05.500 131 12567.55 108.12 54952.50 88888.00 2012-05-10 16:10:05.625 131 12567.62 108.15 54952.50 88888.00 2012-05-10 16:10:05.750 131 12567.55 108.15 54952.45 88888.00 2012-05-10 16:10:05.875 131 12567.55 108.15 54952.47 88888.00 2012-05-10 16:10:06.000 131 12567.52 108.15 54952.45 88888.00 2012-05-10 16:10:06.125 131 12567.52 108.20 54952.45 88888.00 2012-05-10 16:10:06.250 131 12567.55 108.17 54952.47 88888.00 2012-05-10 16:10:06.375 131 12567.58 108.17 54952.45 88888.00 2012-05-10 16:10:06.500 131 12567.52 108.20 54952.45 88888.00 2012-05-10 16:10:06.625 131 12567.52 108.17 54952.45 88888.00 2012-05-10 16:10:06.750 131 12567.52 108.17 54952.45 88888.00 2012-05-10 16:10:06.875 131 12567.55 108.15 54952.45 88888.00 2012-05-10 16:10:07.000 131 12567.55 108.15 54952.40 88888.00 2012-05-10 16:10:07.125 131 12567.58 108.17 54952.43 88888.00 2012-05-10 16:10:07.250 131 12567.52 108.17 54952.45 88888.00 2012-05-10 16:10:07.375 131 12567.58 108.22 54952.47 88888.00 2012-05-10 16:10:07.500 131 12567.62 108.22 54952.45 88888.00 2012-05-10 16:10:07.625 131 12567.62 108.15 54952.43 88888.00 2012-05-10 16:10:07.750 131 12567.55 108.20 54952.43 88888.00 2012-05-10 16:10:07.875 131 12567.42 108.17 54952.45 88888.00 2012-05-10 16:10:08.000 131 12567.45 108.20 54952.45 88888.00 2012-05-10 16:10:08.125 131 12567.55 108.20 54952.45 88888.00 2012-05-10 16:10:08.250 131 12567.52 108.17 54952.45 88888.00 2012-05-10 16:10:08.375 131 12567.60 108.20 54952.45 88888.00 2012-05-10 16:10:08.500 131 12567.58 108.20 54952.47 88888.00 2012-05-10 16:10:08.625 131 12567.52 108.20 54952.45 88888.00 2012-05-10 16:10:08.750 131 12567.50 108.20 54952.43 88888.00 2012-05-10 16:10:08.875 131 12567.50 108.20 54952.43 88888.00 2012-05-10 16:10:09.000 131 12567.60 108.17 54952.43 88888.00 2012-05-10 16:10:09.125 131 12567.58 108.17 54952.43 88888.00 2012-05-10 16:10:09.250 131 12567.48 108.15 54952.43 88888.00 2012-05-10 16:10:09.375 131 12567.52 108.17 54952.45 88888.00 2012-05-10 16:10:09.500 131 12567.52 108.20 54952.45 88888.00 2012-05-10 16:10:09.625 131 12567.58 108.20 54952.43 88888.00 2012-05-10 16:10:09.750 131 12567.60 108.17 54952.45 88888.00 2012-05-10 16:10:09.875 131 12567.58 108.17 54952.43 88888.00 2012-05-10 16:10:10.000 131 12567.48 108.17 54952.45 88888.00 2012-05-10 16:10:10.125 131 12567.48 108.17 54952.45 88888.00 2012-05-10 16:10:10.250 131 12567.48 108.17 54952.47 88888.00 2012-05-10 16:10:10.375 131 12567.50 108.15 54952.45 88888.00 2012-05-10 16:10:10.500 131 12567.50 108.15 54952.43 88888.00 2012-05-10 16:10:10.625 131 12567.52 108.17 54952.43 88888.00 2012-05-10 16:10:10.750 131 12567.55 108.17 54952.47 88888.00 2012-05-10 16:10:10.875 131 12567.52 108.17 54952.47 88888.00 2012-05-10 16:10:11.000 131 12567.55 108.17 54952.47 88888.00 2012-05-10 16:10:11.125 131 12567.55 108.20 54952.47 88888.00 2012-05-10 16:10:11.250 131 12567.52 108.20 54952.47 88888.00 2012-05-10 16:10:11.375 131 12567.52 108.17 54952.47 88888.00 2012-05-10 16:10:11.500 131 12567.52 108.20 54952.47 88888.00 2012-05-10 16:10:11.625 131 12567.52 108.20 54952.47 88888.00 2012-05-10 16:10:11.750 131 12567.60 108.20 54952.47 88888.00 2012-05-10 16:10:11.875 131 12567.62 108.17 54952.45 88888.00 2012-05-10 16:10:12.000 131 12567.60 108.20 54952.45 88888.00 2012-05-10 16:10:12.125 131 12567.60 108.20 54952.45 88888.00 2012-05-10 16:10:12.250 131 12567.52 108.15 54952.45 88888.00 2012-05-10 16:10:12.375 131 12567.52 108.22 54952.47 88888.00 2012-05-10 16:10:12.500 131 12567.48 108.20 54952.45 88888.00 2012-05-10 16:10:12.625 131 12567.52 108.20 54952.43 88888.00 2012-05-10 16:10:12.750 131 12567.48 108.17 54952.45 88888.00 2012-05-10 16:10:12.875 131 12567.48 108.20 54952.47 88888.00 2012-05-10 16:10:13.000 131 12567.48 108.20 54952.45 88888.00 2012-05-10 16:10:13.125 131 12567.52 108.22 54952.47 88888.00 2012-05-10 16:10:13.250 131 12567.48 108.20 54952.43 88888.00 2012-05-10 16:10:13.375 131 12567.48 108.17 54952.43 88888.00 2012-05-10 16:10:13.500 131 12567.45 108.15 54952.43 88888.00 2012-05-10 16:10:13.625 131 12567.50 108.17 54952.43 88888.00 2012-05-10 16:10:13.750 131 12567.52 108.15 54952.43 88888.00 2012-05-10 16:10:13.875 131 12567.48 108.20 54952.45 88888.00 2012-05-10 16:10:14.000 131 12567.48 108.22 54952.45 88888.00 2012-05-10 16:10:14.125 131 12567.48 108.22 54952.45 88888.00 2012-05-10 16:10:14.250 131 12567.48 108.20 54952.47 88888.00 2012-05-10 16:10:14.375 131 12567.50 108.17 54952.47 88888.00 2012-05-10 16:10:14.500 131 12567.48 108.17 54952.45 88888.00 2012-05-10 16:10:14.625 131 12567.40 108.20 54952.45 88888.00 2012-05-10 16:10:14.750 131 12567.35 108.22 54952.47 88888.00 2012-05-10 16:10:14.875 131 12567.40 108.20 54952.47 88888.00 2012-05-10 16:10:15.000 131 12567.42 108.17 54952.45 88888.00 2012-05-10 16:10:15.125 131 12567.48 108.17 54952.47 88888.00 2012-05-10 16:10:15.250 131 12567.45 108.17 54952.45 88888.00 2012-05-10 16:10:15.375 131 12567.50 108.17 54952.43 88888.00 2012-05-10 16:10:15.500 131 12567.52 108.15 54952.43 88888.00 2012-05-10 16:10:15.625 131 12567.50 108.15 54952.43 88888.00 2012-05-10 16:10:15.750 131 12567.45 108.20 54952.45 88888.00 2012-05-10 16:10:15.875 131 12567.48 108.17 54952.45 88888.00 2012-05-10 16:10:16.000 131 12567.48 108.15 54952.47 88888.00 2012-05-10 16:10:16.125 131 12567.50 108.17 54952.47 88888.00 2012-05-10 16:10:16.250 131 12567.58 108.17 54952.45 88888.00 2012-05-10 16:10:16.375 131 12567.52 108.17 54952.45 88888.00 2012-05-10 16:10:16.500 131 12567.40 108.17 54952.45 88888.00 2012-05-10 16:10:16.625 131 12567.42 108.17 54952.45 88888.00 2012-05-10 16:10:16.750 131 12567.45 108.22 54952.47 88888.00 2012-05-10 16:10:16.875 131 12567.50 108.22 54952.50 88888.00 2012-05-10 16:10:17.000 131 12567.52 108.20 54952.47 88888.00 2012-05-10 16:10:17.125 131 12567.48 108.22 54952.47 88888.00 2012-05-10 16:10:17.250 131 12567.48 108.20 54952.45 88888.00 2012-05-10 16:10:17.375 131 12567.55 108.22 54952.45 88888.00 2012-05-10 16:10:17.500 131 12567.52 108.25 54952.43 88888.00 2012-05-10 16:10:17.625 131 12567.55 108.22 54952.45 88888.00 2012-05-10 16:10:17.750 131 12567.50 108.25 54952.45 88888.00 2012-05-10 16:10:17.875 131 12567.55 108.25 54952.45 88888.00 2012-05-10 16:10:18.000 131 12567.52 108.22 54952.43 88888.00 2012-05-10 16:10:18.125 131 12567.50 108.22 54952.45 88888.00 2012-05-10 16:10:18.250 131 12567.42 108.17 54952.47 88888.00 2012-05-10 16:10:18.375 131 12567.42 108.22 54952.45 88888.00 2012-05-10 16:10:18.500 131 12567.40 108.25 54952.45 88888.00 2012-05-10 16:10:18.625 131 12567.38 108.25 54952.45 88888.00 2012-05-10 16:10:18.750 131 12567.45 108.25 54952.45 88888.00 2012-05-10 16:10:18.875 131 12567.45 108.25 54952.43 88888.00 2012-05-10 16:10:19.000 131 12567.50 108.25 54952.40 88888.00 2012-05-10 16:10:19.125 131 12567.50 108.25 54952.45 88888.00 2012-05-10 16:10:19.250 131 12567.55 108.28 54952.45 88888.00 2012-05-10 16:10:19.375 131 12567.60 108.25 54952.45 88888.00 2012-05-10 16:10:19.500 131 12567.58 108.25 54952.47 88888.00 2012-05-10 16:10:19.625 131 12567.52 108.25 54952.47 88888.00 2012-05-10 16:10:19.750 131 12567.50 108.22 54952.47 88888.00 2012-05-10 16:10:19.875 131 12567.50 108.25 54952.47 88888.00 2012-05-10 16:10:20.000 131 12567.52 108.25 54952.45 88888.00 2012-05-10 16:10:20.125 131 12567.55 108.22 54952.45 88888.00 2012-05-10 16:10:20.250 131 12567.55 108.25 54952.47 88888.00 2012-05-10 16:10:20.375 131 12567.55 108.25 54952.47 88888.00 2012-05-10 16:10:20.500 131 12567.50 108.20 54952.43 88888.00 2012-05-10 16:10:20.625 131 12567.40 108.22 54952.43 88888.00 2012-05-10 16:10:20.750 131 12567.42 108.28 54952.45 88888.00 2012-05-10 16:10:20.875 131 12567.45 108.25 54952.45 88888.00 2012-05-10 16:10:21.000 131 12567.50 108.28 54952.47 88888.00 2012-05-10 16:10:21.125 131 12567.48 108.28 54952.47 88888.00 2012-05-10 16:10:21.250 131 12567.45 108.28 54952.45 88888.00 2012-05-10 16:10:21.375 131 12567.52 108.30 54952.47 88888.00 2012-05-10 16:10:21.500 131 12567.52 108.28 54952.47 88888.00 2012-05-10 16:10:21.625 131 12567.55 108.25 54952.47 88888.00 2012-05-10 16:10:21.750 131 12567.52 108.28 54952.47 88888.00 2012-05-10 16:10:21.875 131 12567.52 108.28 54952.47 88888.00 2012-05-10 16:10:22.000 131 12567.52 108.25 54952.43 88888.00 2012-05-10 16:10:22.125 131 12567.58 108.25 54952.45 88888.00 2012-05-10 16:10:22.250 131 12567.50 108.25 54952.45 88888.00 2012-05-10 16:10:22.375 131 12567.42 108.25 54952.47 88888.00 2012-05-10 16:10:22.500 131 12567.38 108.25 54952.47 88888.00 2012-05-10 16:10:22.625 131 12567.40 108.28 54952.47 88888.00 2012-05-10 16:10:22.750 131 12567.42 108.30 54952.45 88888.00 2012-05-10 16:10:22.875 131 12567.50 108.28 54952.45 88888.00 2012-05-10 16:10:23.000 131 12567.48 108.25 54952.45 88888.00 2012-05-10 16:10:23.125 131 12567.45 108.28 54952.47 88888.00 2012-05-10 16:10:23.250 131 12567.40 108.25 54952.47 88888.00 2012-05-10 16:10:23.375 131 12567.45 108.28 54952.50 88888.00 2012-05-10 16:10:23.500 131 12567.45 108.30 54952.50 88888.00 2012-05-10 16:10:23.625 131 12567.48 108.30 54952.53 88888.00 2012-05-10 16:10:23.750 131 12567.48 108.28 54952.50 88888.00 2012-05-10 16:10:23.875 131 12567.45 108.25 54952.50 88888.00 2012-05-10 16:10:24.000 131 12567.48 108.25 54952.47 88888.00 2012-05-10 16:10:24.125 131 12567.52 108.28 54952.50 88888.00 2012-05-10 16:10:24.250 131 12567.55 108.25 54952.50 88888.00 2012-05-10 16:10:24.375 131 12567.58 108.28 54952.50 88888.00 2012-05-10 16:10:24.500 131 12567.58 108.28 54952.47 88888.00 2012-05-10 16:10:24.625 131 12567.58 108.28 54952.50 88888.00 2012-05-10 16:10:24.750 131 12567.62 108.28 54952.50 88888.00 2012-05-10 16:10:24.875 131 12567.60 108.28 54952.50 88888.00 2012-05-10 16:10:25.000 131 12567.52 108.30 54952.50 88888.00 2012-05-10 16:10:25.125 131 12567.50 108.30 54952.50 88888.00 2012-05-10 16:10:25.250 131 12567.50 108.28 54952.50 88888.00 2012-05-10 16:10:25.375 131 12567.55 108.30 54952.50 88888.00 2012-05-10 16:10:25.500 131 12567.60 108.30 54952.47 88888.00 2012-05-10 16:10:25.625 131 12567.60 108.25 54952.45 88888.00 2012-05-10 16:10:25.750 131 12567.52 108.22 54952.45 88888.00 2012-05-10 16:10:25.875 131 12567.55 108.22 54952.45 88888.00 2012-05-10 16:10:26.000 131 12567.55 108.25 54952.45 88888.00 2012-05-10 16:10:26.125 131 12567.52 108.30 54952.45 88888.00 2012-05-10 16:10:26.250 131 12567.50 108.22 54952.43 88888.00 2012-05-10 16:10:26.375 131 12567.55 108.25 54952.45 88888.00 2012-05-10 16:10:26.500 131 12567.55 108.25 54952.50 88888.00 2012-05-10 16:10:26.625 131 12567.52 108.22 54952.47 88888.00 2012-05-10 16:10:26.750 131 12567.48 108.22 54952.47 88888.00 2012-05-10 16:10:26.875 131 12567.50 108.20 54952.47 88888.00 2012-05-10 16:10:27.000 131 12567.50 108.20 54952.45 88888.00 2012-05-10 16:10:27.125 131 12567.48 108.22 54952.47 88888.00 2012-05-10 16:10:27.250 131 12567.42 108.20 54952.47 88888.00 2012-05-10 16:10:27.375 131 12567.45 108.17 54952.47 88888.00 2012-05-10 16:10:27.500 131 12567.48 108.20 54952.45 88888.00 2012-05-10 16:10:27.625 131 12567.48 108.20 54952.45 88888.00 2012-05-10 16:10:27.750 131 12567.50 108.22 54952.45 88888.00 2012-05-10 16:10:27.875 131 12567.50 108.25 54952.45 88888.00 2012-05-10 16:10:28.000 131 12567.48 108.25 54952.43 88888.00 2012-05-10 16:10:28.125 131 12567.45 108.25 54952.45 88888.00 2012-05-10 16:10:28.250 131 12567.45 108.22 54952.47 88888.00 2012-05-10 16:10:28.375 131 12567.55 108.22 54952.47 88888.00 2012-05-10 16:10:28.500 131 12567.52 108.25 54952.47 88888.00 2012-05-10 16:10:28.625 131 12567.50 108.20 54952.47 88888.00 2012-05-10 16:10:28.750 131 12567.55 108.15 54952.47 88888.00 2012-05-10 16:10:28.875 131 12567.55 108.20 54952.47 88888.00 2012-05-10 16:10:29.000 131 12567.52 108.25 54952.47 88888.00 2012-05-10 16:10:29.125 131 12567.45 108.22 54952.50 88888.00 2012-05-10 16:10:29.250 131 12567.45 108.20 54952.50 88888.00 2012-05-10 16:10:29.375 131 12567.48 108.20 54952.53 88888.00 2012-05-10 16:10:29.500 131 12567.52 108.25 54952.47 88888.00 2012-05-10 16:10:29.625 131 12567.52 108.25 54952.47 88888.00 2012-05-10 16:10:29.750 131 12567.50 108.20 54952.47 88888.00 2012-05-10 16:10:29.875 131 12567.50 108.22 54952.47 88888.00 2012-05-10 16:10:30.000 131 12567.48 108.22 54952.45 88888.00 2012-05-10 16:10:30.125 131 12567.48 108.22 54952.45 88888.00 2012-05-10 16:10:30.250 131 12567.52 108.22 54952.45 88888.00 2012-05-10 16:10:30.375 131 12567.55 108.25 54952.45 88888.00 2012-05-10 16:10:30.500 131 12567.48 108.22 54952.45 88888.00 2012-05-10 16:10:30.625 131 12567.48 108.20 54952.43 88888.00 2012-05-10 16:10:30.750 131 12567.50 108.17 54952.43 88888.00 2012-05-10 16:10:30.875 131 12567.55 108.17 54952.47 88888.00 2012-05-10 16:10:31.000 131 12567.55 108.17 54952.43 88888.00 2012-05-10 16:10:31.125 131 12567.48 108.22 54952.43 88888.00 2012-05-10 16:10:31.250 131 12567.45 108.22 54952.45 88888.00 2012-05-10 16:10:31.375 131 12567.55 108.22 54952.47 88888.00 2012-05-10 16:10:31.500 131 12567.48 108.17 54952.45 88888.00 2012-05-10 16:10:31.625 131 12567.40 108.20 54952.43 88888.00 2012-05-10 16:10:31.750 131 12567.45 108.22 54952.43 88888.00 2012-05-10 16:10:31.875 131 12567.52 108.20 54952.47 88888.00 2012-05-10 16:10:32.000 131 12567.50 108.17 54952.45 88888.00 2012-05-10 16:10:32.125 131 12567.45 108.20 54952.47 88888.00 2012-05-10 16:10:32.250 131 12567.45 108.17 54952.50 88888.00 2012-05-10 16:10:32.375 131 12567.50 108.15 54952.45 88888.00 2012-05-10 16:10:32.500 131 12567.50 108.15 54952.47 88888.00 2012-05-10 16:10:32.625 131 12567.50 108.15 54952.47 88888.00 2012-05-10 16:10:32.750 131 12567.50 108.17 54952.47 88888.00 2012-05-10 16:10:32.875 131 12567.50 108.17 54952.47 88888.00 2012-05-10 16:10:33.000 131 12567.58 108.15 54952.45 88888.00 2012-05-10 16:10:33.125 131 12567.60 108.15 54952.45 88888.00 2012-05-10 16:10:33.250 131 12567.48 108.15 54952.47 88888.00 2012-05-10 16:10:33.375 131 12567.45 108.15 54952.53 88888.00 2012-05-10 16:10:33.500 131 12567.50 108.15 54952.50 88888.00 2012-05-10 16:10:33.625 131 12567.50 108.12 54952.47 88888.00 2012-05-10 16:10:33.750 131 12567.50 108.15 54952.47 88888.00 2012-05-10 16:10:33.875 131 12567.52 108.15 54952.47 88888.00 2012-05-10 16:10:34.000 131 12567.52 108.17 54952.47 88888.00 2012-05-10 16:10:34.125 131 12567.55 108.12 54952.50 88888.00 2012-05-10 16:10:34.250 131 12567.58 108.12 54952.50 88888.00 2012-05-10 16:10:34.375 131 12567.60 108.15 54952.47 88888.00 2012-05-10 16:10:34.500 131 12567.58 108.12 54952.45 88888.00 2012-05-10 16:10:34.625 131 12567.62 108.10 54952.45 88888.00 2012-05-10 16:10:34.750 131 12567.60 108.12 54952.47 88888.00 2012-05-10 16:10:34.875 131 12567.52 108.12 54952.47 88888.00 2012-05-10 16:10:35.000 131 12567.52 108.12 54952.47 88888.00 2012-05-10 16:10:35.125 131 12567.55 108.12 54952.50 88888.00 2012-05-10 16:10:35.250 131 12567.50 108.10 54952.50 88888.00 2012-05-10 16:10:35.375 131 12567.52 108.12 54952.53 88888.00 2012-05-10 16:10:35.500 131 12567.52 108.10 54952.47 88888.00 2012-05-10 16:10:35.625 131 12567.48 108.10 54952.50 88888.00 2012-05-10 16:10:35.750 131 12567.48 108.10 54952.50 88888.00 2012-05-10 16:10:35.875 131 12567.50 108.10 54952.50 88888.00 2012-05-10 16:10:36.000 131 12567.52 108.10 54952.50 88888.00 2012-05-10 16:10:36.125 131 12567.58 108.12 54952.50 88888.00 2012-05-10 16:10:36.250 131 12567.52 108.08 54952.53 88888.00 2012-05-10 16:10:36.375 131 12567.50 108.10 54952.50 88888.00 2012-05-10 16:10:36.500 131 12567.45 108.10 54952.53 88888.00 2012-05-10 16:10:36.625 131 12567.48 108.12 54952.53 88888.00 2012-05-10 16:10:36.750 131 12567.52 108.10 54952.55 88888.00 2012-05-10 16:10:36.875 131 12567.55 108.08 54952.50 88888.00 2012-05-10 16:10:37.000 131 12567.52 108.10 54952.47 88888.00 2012-05-10 16:10:37.125 131 12567.50 108.10 54952.47 88888.00 2012-05-10 16:10:37.250 131 12567.45 108.12 54952.50 88888.00 2012-05-10 16:10:37.375 131 12567.50 108.10 54952.47 88888.00 2012-05-10 16:10:37.500 131 12567.52 108.08 54952.45 88888.00 2012-05-10 16:10:37.625 131 12567.52 108.05 54952.47 88888.00 2012-05-10 16:10:37.750 131 12567.50 108.08 54952.47 88888.00 2012-05-10 16:10:37.875 131 12567.48 108.08 54952.47 88888.00 2012-05-10 16:10:38.000 131 12567.52 108.10 54952.47 88888.00 2012-05-10 16:10:38.125 131 12567.45 108.10 54952.47 88888.00 2012-05-10 16:10:38.250 131 12567.40 108.05 54952.47 88888.00 2012-05-10 16:10:38.375 131 12567.40 108.08 54952.50 88888.00 2012-05-10 16:10:38.500 131 12567.38 108.10 54952.50 88888.00 2012-05-10 16:10:38.625 131 12567.45 108.10 54952.47 88888.00 2012-05-10 16:10:38.750 131 12567.45 108.08 54952.50 88888.00 2012-05-10 16:10:38.875 131 12567.45 108.08 54952.47 88888.00 2012-05-10 16:10:39.000 131 12567.50 108.08 54952.45 88888.00 2012-05-10 16:10:39.125 131 12567.62 108.08 54952.45 88888.00 2012-05-10 16:10:39.250 131 12567.58 108.08 54952.50 88888.00 2012-05-10 16:10:39.375 131 12567.48 108.10 54952.50 88888.00 2012-05-10 16:10:39.500 131 12567.45 108.10 54952.50 88888.00 2012-05-10 16:10:39.625 131 12567.45 108.10 54952.50 88888.00 2012-05-10 16:10:39.750 131 12567.40 108.05 54952.53 88888.00 2012-05-10 16:10:39.875 131 12567.40 108.05 54952.53 88888.00 2012-05-10 16:10:40.000 131 12567.38 108.05 54952.50 88888.00 2012-05-10 16:10:40.125 131 12567.40 108.10 54952.50 88888.00 2012-05-10 16:10:40.250 131 12567.45 108.08 54952.53 88888.00 2012-05-10 16:10:40.375 131 12567.58 108.08 54952.53 88888.00 2012-05-10 16:10:40.500 131 12567.58 108.05 54952.53 88888.00 2012-05-10 16:10:40.625 131 12567.55 108.08 54952.50 88888.00 2012-05-10 16:10:40.750 131 12567.55 108.08 54952.50 88888.00 2012-05-10 16:10:40.875 131 12567.55 108.08 54952.50 88888.00 2012-05-10 16:10:41.000 131 12567.50 108.10 54952.50 88888.00 2012-05-10 16:10:41.125 131 12567.42 108.08 54952.50 88888.00 2012-05-10 16:10:41.250 131 12567.38 108.05 54952.50 88888.00 2012-05-10 16:10:41.375 131 12567.35 108.05 54952.50 88888.00 2012-05-10 16:10:41.500 131 12567.38 108.08 54952.50 88888.00 2012-05-10 16:10:41.625 131 12567.42 108.05 54952.50 88888.00 2012-05-10 16:10:41.750 131 12567.45 108.05 54952.50 88888.00 2012-05-10 16:10:41.875 131 12567.45 108.03 54952.47 88888.00 2012-05-10 16:10:42.000 131 12567.42 108.03 54952.50 88888.00 2012-05-10 16:10:42.125 131 12567.35 108.05 54952.50 88888.00 2012-05-10 16:10:42.250 131 12567.40 108.03 54952.53 88888.00 2012-05-10 16:10:42.375 131 12567.45 108.03 54952.53 88888.00 2012-05-10 16:10:42.500 131 12567.50 108.03 54952.53 88888.00 2012-05-10 16:10:42.625 131 12567.48 108.03 54952.50 88888.00 2012-05-10 16:10:42.750 131 12567.42 108.00 54952.53 88888.00 2012-05-10 16:10:42.875 131 12567.38 108.03 54952.50 88888.00 2012-05-10 16:10:43.000 131 12567.38 108.05 54952.47 88888.00 2012-05-10 16:10:43.125 131 12567.35 108.03 54952.47 88888.00 2012-05-10 16:10:43.250 131 12567.35 108.05 54952.50 88888.00 2012-05-10 16:10:43.375 131 12567.38 108.03 54952.50 88888.00 2012-05-10 16:10:43.500 131 12567.42 108.05 54952.50 88888.00 2012-05-10 16:10:43.625 131 12567.40 108.05 54952.47 88888.00 2012-05-10 16:10:43.750 131 12567.40 108.03 54952.50 88888.00 2012-05-10 16:10:43.875 131 12567.40 108.05 54952.50 88888.00 2012-05-10 16:10:44.000 131 12567.45 108.03 54952.50 88888.00 2012-05-10 16:10:44.125 131 12567.45 108.03 54952.53 88888.00 2012-05-10 16:10:44.250 131 12567.40 108.03 54952.47 88888.00 2012-05-10 16:10:44.375 131 12567.40 108.03 54952.50 88888.00 2012-05-10 16:10:44.500 131 12567.40 108.03 54952.50 88888.00 2012-05-10 16:10:44.625 131 12567.45 108.00 54952.47 88888.00 2012-05-10 16:10:44.750 131 12567.45 108.00 54952.47 88888.00 2012-05-10 16:10:44.875 131 12567.48 108.03 54952.47 88888.00 2012-05-10 16:10:45.000 131 12567.45 108.03 54952.45 88888.00 2012-05-10 16:10:45.125 131 12567.40 108.05 54952.45 88888.00 2012-05-10 16:10:45.250 131 12567.35 108.08 54952.50 88888.00 2012-05-10 16:10:45.375 131 12567.38 108.05 54952.50 88888.00 2012-05-10 16:10:45.500 131 12567.38 108.03 54952.47 88888.00 2012-05-10 16:10:45.625 131 12567.33 108.03 54952.45 88888.00 2012-05-10 16:10:45.750 131 12567.33 108.03 54952.47 88888.00 2012-05-10 16:10:45.875 131 12567.35 108.05 54952.50 88888.00 2012-05-10 16:10:46.000 131 12567.33 108.05 54952.47 88888.00 2012-05-10 16:10:46.125 131 12567.30 108.03 54952.50 88888.00 2012-05-10 16:10:46.250 131 12567.25 108.00 54952.45 88888.00 2012-05-10 16:10:46.375 131 12567.25 108.03 54952.47 88888.00 2012-05-10 16:10:46.500 131 12567.33 108.08 54952.47 88888.00 2012-05-10 16:10:46.625 131 12567.33 108.08 54952.50 88888.00 2012-05-10 16:10:46.750 131 12567.30 108.05 54952.47 88888.00 2012-05-10 16:10:46.875 131 12567.33 108.03 54952.43 88888.00 2012-05-10 16:10:47.000 131 12567.38 108.03 54952.43 88888.00 2012-05-10 16:10:47.125 131 12567.38 108.05 54952.47 88888.00 2012-05-10 16:10:47.250 131 12567.33 108.05 54952.47 88888.00 2012-05-10 16:10:47.375 131 12567.30 108.03 54952.45 88888.00 2012-05-10 16:10:47.500 131 12567.27 108.05 54952.47 88888.00 2012-05-10 16:10:47.625 131 12567.30 108.05 54952.47 88888.00 2012-05-10 16:10:47.750 131 12567.38 108.08 54952.47 88888.00 2012-05-10 16:10:47.875 131 12567.40 108.08 54952.47 88888.00 2012-05-10 16:10:48.000 131 12567.42 108.05 54952.45 88888.00 2012-05-10 16:10:48.125 131 12567.38 108.05 54952.47 88888.00 2012-05-10 16:10:48.250 131 12567.35 108.03 54952.47 88888.00 2012-05-10 16:10:48.375 131 12567.38 108.05 54952.47 88888.00 2012-05-10 16:10:48.500 131 12567.38 108.05 54952.47 88888.00 2012-05-10 16:10:48.625 131 12567.38 108.05 54952.47 88888.00 2012-05-10 16:10:48.750 131 12567.35 108.10 54952.50 88888.00 2012-05-10 16:10:48.875 131 12567.33 108.08 54952.50 88888.00 2012-05-10 16:10:49.000 131 12567.35 108.08 54952.53 88888.00 2012-05-10 16:10:49.125 131 12567.40 108.10 54952.50 88888.00 2012-05-10 16:10:49.250 131 12567.42 108.08 54952.50 88888.00 2012-05-10 16:10:49.375 131 12567.40 108.05 54952.50 88888.00 2012-05-10 16:10:49.500 131 12567.33 108.08 54952.50 88888.00 2012-05-10 16:10:49.625 131 12567.25 108.08 54952.50 88888.00 2012-05-10 16:10:49.750 131 12567.25 108.10 54952.50 88888.00 2012-05-10 16:10:49.875 131 12567.33 108.10 54952.50 88888.00 2012-05-10 16:10:50.000 131 12567.42 108.10 54952.47 88888.00 2012-05-10 16:10:50.125 131 12567.40 108.08 54952.50 88888.00 2012-05-10 16:10:50.250 131 12567.33 108.08 54952.47 88888.00 2012-05-10 16:10:50.375 131 12567.33 108.08 54952.47 88888.00 2012-05-10 16:10:50.500 131 12567.35 108.08 54952.47 88888.00 2012-05-10 16:10:50.625 131 12567.33 108.08 54952.53 88888.00 2012-05-10 16:10:50.750 131 12567.40 108.08 54952.53 88888.00 2012-05-10 16:10:50.875 131 12567.35 108.10 54952.47 88888.00 2012-05-10 16:10:51.000 131 12567.30 108.12 54952.45 88888.00 2012-05-10 16:10:51.125 131 12567.30 108.12 54952.47 88888.00 2012-05-10 16:10:51.250 131 12567.30 108.12 54952.50 88888.00 2012-05-10 16:10:51.375 131 12567.30 108.10 54952.47 88888.00 2012-05-10 16:10:51.500 131 12567.30 108.12 54952.45 88888.00 2012-05-10 16:10:51.625 131 12567.35 108.08 54952.45 88888.00 2012-05-10 16:10:51.750 131 12567.35 108.12 54952.47 88888.00 2012-05-10 16:10:51.875 131 12567.35 108.12 54952.47 88888.00 2012-05-10 16:10:52.000 131 12567.35 108.12 54952.47 88888.00 2012-05-10 16:10:52.125 131 12567.38 108.12 54952.47 88888.00 2012-05-10 16:10:52.250 131 12567.40 108.15 54952.50 88888.00 2012-05-10 16:10:52.375 131 12567.38 108.15 54952.50 88888.00 2012-05-10 16:10:52.500 131 12567.35 108.10 54952.50 88888.00 2012-05-10 16:10:52.625 131 12567.40 108.12 54952.47 88888.00 2012-05-10 16:10:52.750 131 12567.35 108.12 54952.47 88888.00 2012-05-10 16:10:52.875 131 12567.33 108.15 54952.47 88888.00 2012-05-10 16:10:53.000 131 12567.33 108.15 54952.47 88888.00 2012-05-10 16:10:53.125 131 12567.35 108.15 54952.53 88888.00 2012-05-10 16:10:53.250 131 12567.33 108.15 54952.47 88888.00 2012-05-10 16:10:53.375 131 12567.27 108.15 54952.47 88888.00 2012-05-10 16:10:53.500 131 12567.27 108.17 54952.50 88888.00 2012-05-10 16:10:53.625 131 12567.27 108.17 54952.53 88888.00 2012-05-10 16:10:53.750 131 12567.25 108.15 54952.53 88888.00 2012-05-10 16:10:53.875 131 12567.25 108.15 54952.53 88888.00 2012-05-10 16:10:54.000 131 12567.17 108.12 54952.50 88888.00 2012-05-10 16:10:54.125 131 12567.17 108.12 54952.47 88888.00 2012-05-10 16:10:54.250 131 12567.17 108.15 54952.47 88888.00 2012-05-10 16:10:54.375 131 12567.23 108.17 54952.47 88888.00 2012-05-10 16:10:54.500 131 12567.20 108.20 54952.47 88888.00 2012-05-10 16:10:54.625 131 12567.12 108.20 54952.50 88888.00 2012-05-10 16:10:54.750 131 12567.10 108.22 54952.50 88888.00 2012-05-10 16:10:54.875 131 12567.10 108.22 54952.50 88888.00 2012-05-10 16:10:55.000 131 12567.12 108.20 54952.47 88888.00 2012-05-10 16:10:55.125 131 12567.15 108.20 54952.47 88888.00 2012-05-10 16:10:55.250 131 12567.17 108.22 54952.50 88888.00 2012-05-10 16:10:55.375 131 12567.20 108.20 54952.47 88888.00 2012-05-10 16:10:55.500 131 12567.20 108.22 54952.50 88888.00 2012-05-10 16:10:55.625 131 12567.17 108.22 54952.53 88888.00 2012-05-10 16:10:55.750 131 12567.17 108.20 54952.47 88888.00 2012-05-10 16:10:55.875 131 12567.15 108.22 54952.47 88888.00 2012-05-10 16:10:56.000 131 12567.17 108.22 54952.45 88888.00 2012-05-10 16:10:56.125 131 12567.17 108.22 54952.45 88888.00 2012-05-10 16:10:56.250 131 12567.17 108.22 54952.47 88888.00 2012-05-10 16:10:56.375 131 12567.17 108.22 54952.47 88888.00 2012-05-10 16:10:56.500 131 12567.15 108.25 54952.45 88888.00 2012-05-10 16:10:56.625 131 12567.15 108.22 54952.47 88888.00 2012-05-10 16:10:56.750 131 12567.20 108.25 54952.47 88888.00 2012-05-10 16:10:56.875 131 12567.27 108.25 54952.50 88888.00 2012-05-10 16:10:57.000 131 12567.25 108.25 54952.47 88888.00 2012-05-10 16:10:57.125 131 12567.17 108.28 54952.50 88888.00 2012-05-10 16:10:57.250 131 12567.15 108.22 54952.47 88888.00 2012-05-10 16:10:57.375 131 12567.12 108.25 54952.47 88888.00 2012-05-10 16:10:57.500 131 12567.17 108.25 54952.47 88888.00 2012-05-10 16:10:57.625 131 12567.20 108.30 54952.50 88888.00 2012-05-10 16:10:57.750 131 12567.15 108.30 54952.50 88888.00 2012-05-10 16:10:57.875 131 12567.20 108.28 54952.50 88888.00 2012-05-10 16:10:58.000 131 12567.20 108.25 54952.45 88888.00 2012-05-10 16:10:58.125 131 12567.17 108.28 54952.47 88888.00 2012-05-10 16:10:58.250 131 12567.12 108.28 54952.47 88888.00 2012-05-10 16:10:58.375 131 12567.17 108.33 54952.47 88888.00 2012-05-10 16:10:58.500 131 12567.23 108.33 54952.47 88888.00 2012-05-10 16:10:58.625 131 12567.25 108.33 54952.50 88888.00 2012-05-10 16:10:58.750 131 12567.23 108.25 54952.47 88888.00 2012-05-10 16:10:58.875 131 12567.20 108.28 54952.45 88888.00 2012-05-10 16:10:59.000 131 12567.20 108.30 54952.40 88888.00 2012-05-10 16:10:59.125 131 12567.15 108.35 54952.45 88888.00 2012-05-10 16:10:59.250 131 12567.15 108.35 54952.47 88888.00 2012-05-10 16:10:59.375 131 12567.20 108.40 54952.50 88888.00 2012-05-10 16:10:59.500 131 12567.17 108.38 54952.45 88888.00 2012-05-10 16:10:59.625 131 12567.15 108.35 54952.43 88888.00 2012-05-10 16:10:59.750 131 12567.15 108.35 54952.40 88888.00 2012-05-10 16:10:59.875 131 12567.15 108.40 54952.40 88888.00 2012-05-10 16:11:00.000 131 12567.12 108.38 54952.40 88888.00 2012-05-10 16:11:00.125 131 12567.12 108.38 54952.43 88888.00 2012-05-10 16:11:00.250 131 12567.15 108.38 54952.45 88888.00 2012-05-10 16:11:00.375 131 12567.12 108.40 54952.45 88888.00 2012-05-10 16:11:00.500 131 12567.10 108.42 54952.45 88888.00 2012-05-10 16:11:00.625 131 12567.10 108.40 54952.43 88888.00 2012-05-10 16:11:00.750 131 12567.08 108.40 54952.45 88888.00 2012-05-10 16:11:00.875 131 12567.08 108.40 54952.40 88888.00 2012-05-10 16:11:01.000 131 12567.08 108.38 54952.43 88888.00 2012-05-10 16:11:01.125 131 12567.08 108.38 54952.45 88888.00 2012-05-10 16:11:01.250 131 12567.12 108.40 54952.45 88888.00 2012-05-10 16:11:01.375 131 12567.12 108.45 54952.43 88888.00 2012-05-10 16:11:01.500 131 12567.08 108.42 54952.43 88888.00 2012-05-10 16:11:01.625 131 12567.08 108.42 54952.43 88888.00 2012-05-10 16:11:01.750 131 12567.08 108.40 54952.43 88888.00 2012-05-10 16:11:01.875 131 12567.12 108.45 54952.45 88888.00 2012-05-10 16:11:02.000 131 12567.12 108.45 54952.43 88888.00 2012-05-10 16:11:02.125 131 12567.10 108.42 54952.45 88888.00 2012-05-10 16:11:02.250 131 12567.08 108.40 54952.43 88888.00 2012-05-10 16:11:02.375 131 12567.05 108.40 54952.43 88888.00 2012-05-10 16:11:02.500 131 12567.02 108.42 54952.43 88888.00 2012-05-10 16:11:02.625 131 12567.00 108.45 54952.43 88888.00 2012-05-10 16:11:02.750 131 12567.00 108.47 54952.43 88888.00 2012-05-10 16:11:02.875 131 12567.08 108.45 54952.43 88888.00 2012-05-10 16:11:03.000 131 12567.08 108.42 54952.43 88888.00 2012-05-10 16:11:03.125 131 12567.00 108.50 54952.45 88888.00 2012-05-10 16:11:03.250 131 12567.02 108.50 54952.45 88888.00 2012-05-10 16:11:03.375 131 12567.05 108.50 54952.45 88888.00 2012-05-10 16:11:03.500 131 12566.98 108.50 54952.47 88888.00 2012-05-10 16:11:03.625 131 12566.98 108.47 54952.45 88888.00 2012-05-10 16:11:03.750 131 12566.98 108.50 54952.43 88888.00 2012-05-10 16:11:03.875 131 12566.98 108.47 54952.43 88888.00 2012-05-10 16:11:04.000 131 12567.02 108.47 54952.43 88888.00 2012-05-10 16:11:04.125 131 12567.02 108.50 54952.43 88888.00 2012-05-10 16:11:04.250 131 12566.98 108.53 54952.45 88888.00 2012-05-10 16:11:04.375 131 12567.02 108.58 54952.45 88888.00 2012-05-10 16:11:04.500 131 12567.02 108.58 54952.45 88888.00 2012-05-10 16:11:04.625 131 12567.08 108.53 54952.47 88888.00 2012-05-10 16:11:04.750 131 12567.05 108.50 54952.47 88888.00 2012-05-10 16:11:04.875 131 12566.98 108.53 54952.50 88888.00 2012-05-10 16:11:05.000 131 12567.02 108.55 54952.50 88888.00 2012-05-10 16:11:05.125 131 12567.05 108.50 54952.50 88888.00 2012-05-10 16:11:05.250 131 12566.98 108.53 54952.50 88888.00 2012-05-10 16:11:05.375 131 12567.00 108.55 54952.50 88888.00 2012-05-10 16:11:05.500 131 12567.00 108.53 54952.47 88888.00 2012-05-10 16:11:05.625 131 12566.98 108.55 54952.47 88888.00 2012-05-10 16:11:05.750 131 12566.98 108.58 54952.47 88888.00 2012-05-10 16:11:05.875 131 12566.98 108.60 54952.47 88888.00 2012-05-10 16:11:06.000 131 12566.98 108.58 54952.45 88888.00 2012-05-10 16:11:06.125 131 12566.92 108.58 54952.43 88888.00 2012-05-10 16:11:06.250 131 12566.95 108.55 54952.43 88888.00 2012-05-10 16:11:06.375 131 12567.00 108.55 54952.40 88888.00 2012-05-10 16:11:06.500 131 12567.00 108.58 54952.40 88888.00 2012-05-10 16:11:06.625 131 12566.98 108.58 54952.40 88888.00 2012-05-10 16:11:06.750 131 12566.98 108.60 54952.43 88888.00 2012-05-10 16:11:06.875 131 12566.98 108.60 54952.43 88888.00 2012-05-10 16:11:07.000 131 12566.95 108.62 54952.43 88888.00 2012-05-10 16:11:07.125 131 12566.88 108.60 54952.43 88888.00 2012-05-10 16:11:07.250 131 12566.83 108.62 54952.43 88888.00 2012-05-10 16:11:07.375 131 12566.83 108.65 54952.40 88888.00 2012-05-10 16:11:07.500 131 12566.90 108.67 54952.40 88888.00 2012-05-10 16:11:07.625 131 12566.92 108.67 54952.38 88888.00 2012-05-10 16:11:07.750 131 12566.95 108.65 54952.43 88888.00 2012-05-10 16:11:07.875 131 12566.98 108.65 54952.45 88888.00 2012-05-10 16:11:08.000 131 12566.95 108.65 54952.43 88888.00 2012-05-10 16:11:08.125 131 12566.85 108.65 54952.43 88888.00 2012-05-10 16:11:08.250 131 12566.80 108.65 54952.40 88888.00 2012-05-10 16:11:08.375 131 12566.80 108.67 54952.38 88888.00 2012-05-10 16:11:08.500 131 12566.83 108.70 54952.43 88888.00 2012-05-10 16:11:08.625 131 12566.83 108.72 54952.43 88888.00 2012-05-10 16:11:08.750 131 12566.85 108.72 54952.43 88888.00 2012-05-10 16:11:08.875 131 12566.83 108.72 54952.43 88888.00 2012-05-10 16:11:09.000 131 12566.83 108.78 54952.43 88888.00 2012-05-10 16:11:09.125 131 12566.85 108.75 54952.43 88888.00 2012-05-10 16:11:09.250 131 12566.80 108.70 54952.45 88888.00 2012-05-10 16:11:09.375 131 12566.85 108.75 54952.40 88888.00 2012-05-10 16:11:09.500 131 12566.85 108.75 54952.43 88888.00 2012-05-10 16:11:09.625 131 12566.83 108.78 54952.43 88888.00 2012-05-10 16:11:09.750 131 12566.85 108.78 54952.43 88888.00 2012-05-10 16:11:09.875 131 12566.92 108.78 54952.40 88888.00 2012-05-10 16:11:10.000 131 12566.92 108.78 54952.38 88888.00 2012-05-10 16:11:10.125 131 12566.90 108.78 54952.38 88888.00 2012-05-10 16:11:10.250 131 12566.92 108.78 54952.40 88888.00 2012-05-10 16:11:10.375 131 12566.88 108.80 54952.40 88888.00 2012-05-10 16:11:10.500 131 12566.90 108.83 54952.43 88888.00 2012-05-10 16:11:10.625 131 12566.90 108.83 54952.43 88888.00 2012-05-10 16:11:10.750 131 12566.88 108.80 54952.40 88888.00 2012-05-10 16:11:10.875 131 12566.88 108.78 54952.38 88888.00 2012-05-10 16:11:11.000 131 12566.88 108.80 54952.38 88888.00 2012-05-10 16:11:11.125 131 12566.85 108.83 54952.40 88888.00 2012-05-10 16:11:11.250 131 12566.85 108.83 54952.43 88888.00 2012-05-10 16:11:11.375 131 12566.83 108.83 54952.40 88888.00 2012-05-10 16:11:11.500 131 12566.77 108.83 54952.40 88888.00 2012-05-10 16:11:11.625 131 12566.77 108.85 54952.38 88888.00 2012-05-10 16:11:11.750 131 12566.77 108.88 54952.35 88888.00 2012-05-10 16:11:11.875 131 12566.80 108.85 54952.40 88888.00 2012-05-10 16:11:12.000 131 12566.80 108.83 54952.38 88888.00 2012-05-10 16:11:12.125 131 12566.75 108.85 54952.38 88888.00 2012-05-10 16:11:12.250 131 12566.70 108.85 54952.38 88888.00 2012-05-10 16:11:12.375 131 12566.83 108.88 54952.38 88888.00 2012-05-10 16:11:12.500 131 12566.85 108.85 54952.38 88888.00 2012-05-10 16:11:12.625 131 12566.80 108.83 54952.40 88888.00 2012-05-10 16:11:12.750 131 12566.75 108.80 54952.40 88888.00 2012-05-10 16:11:12.875 131 12566.75 108.80 54952.40 88888.00 2012-05-10 16:11:13.000 131 12566.73 108.83 54952.38 88888.00 2012-05-10 16:11:13.125 131 12566.75 108.88 54952.38 88888.00 2012-05-10 16:11:13.250 131 12566.77 108.90 54952.38 88888.00 2012-05-10 16:11:13.375 131 12566.80 108.90 54952.40 88888.00 2012-05-10 16:11:13.500 131 12566.75 108.90 54952.38 88888.00 2012-05-10 16:11:13.625 131 12566.70 108.90 54952.38 88888.00 2012-05-10 16:11:13.750 131 12566.70 108.92 54952.35 88888.00 2012-05-10 16:11:13.875 131 12566.67 108.95 54952.38 88888.00 2012-05-10 16:11:14.000 131 12566.73 108.97 54952.38 88888.00 2012-05-10 16:11:14.125 131 12566.75 108.95 54952.40 88888.00 2012-05-10 16:11:14.250 131 12566.67 108.92 54952.40 88888.00 2012-05-10 16:11:14.375 131 12566.67 108.95 54952.35 88888.00 2012-05-10 16:11:14.500 131 12566.75 108.92 54952.38 88888.00 2012-05-10 16:11:14.625 131 12566.80 108.92 54952.38 88888.00 2012-05-10 16:11:14.750 131 12566.80 108.95 54952.40 88888.00 2012-05-10 16:11:14.875 131 12566.80 108.97 54952.38 88888.00 2012-05-10 16:11:15.000 131 12566.80 108.97 54952.38 88888.00 2012-05-10 16:11:15.125 131 12566.70 108.95 54952.40 88888.00 2012-05-10 16:11:15.250 131 12566.65 108.97 54952.40 88888.00 2012-05-10 16:11:15.375 131 12566.73 109.03 54952.40 88888.00 2012-05-10 16:11:15.500 131 12566.73 109.05 54952.40 88888.00 2012-05-10 16:11:15.625 131 12566.75 109.00 54952.35 88888.00 2012-05-10 16:11:15.750 131 12566.83 109.00 54952.35 88888.00 2012-05-10 16:11:15.875 131 12566.85 109.03 54952.35 88888.00 2012-05-10 16:11:16.000 131 12566.80 109.00 54952.32 88888.00 2012-05-10 16:11:16.125 131 12566.75 108.97 54952.35 88888.00 2012-05-10 16:11:16.250 131 12566.75 109.00 54952.35 88888.00 2012-05-10 16:11:16.375 131 12566.77 109.03 54952.35 88888.00 2012-05-10 16:11:16.500 131 12566.75 109.00 54952.35 88888.00 2012-05-10 16:11:16.625 131 12566.73 109.00 54952.32 88888.00 2012-05-10 16:11:16.750 131 12566.73 108.97 54952.35 88888.00 2012-05-10 16:11:16.875 131 12566.70 108.97 54952.40 88888.00 2012-05-10 16:11:17.000 131 12566.70 109.00 54952.35 88888.00 2012-05-10 16:11:17.125 131 12566.70 109.03 54952.38 88888.00 2012-05-10 16:11:17.250 131 12566.67 109.08 54952.38 88888.00 2012-05-10 16:11:17.375 131 12566.65 109.03 54952.35 88888.00 2012-05-10 16:11:17.500 131 12566.67 109.03 54952.38 88888.00 2012-05-10 16:11:17.625 131 12566.65 109.08 54952.32 88888.00 2012-05-10 16:11:17.750 131 12566.67 109.05 54952.35 88888.00 2012-05-10 16:11:17.875 131 12566.73 109.05 54952.32 88888.00 2012-05-10 16:11:18.000 131 12566.75 109.03 54952.30 88888.00 2012-05-10 16:11:18.125 131 12566.83 109.00 54952.32 88888.00 2012-05-10 16:11:18.250 131 12566.80 109.03 54952.32 88888.00 2012-05-10 16:11:18.375 131 12566.75 109.05 54952.32 88888.00 2012-05-10 16:11:18.500 131 12566.75 109.08 54952.30 88888.00 2012-05-10 16:11:18.625 131 12566.80 109.08 54952.30 88888.00 2012-05-10 16:11:18.750 131 12566.77 109.08 54952.30 88888.00 2012-05-10 16:11:18.875 131 12566.77 109.05 54952.30 88888.00 2012-05-10 16:11:19.000 131 12566.83 109.08 54952.28 88888.00 2012-05-10 16:11:19.125 131 12566.77 109.05 54952.32 88888.00 2012-05-10 16:11:19.250 131 12566.73 109.05 54952.35 88888.00 2012-05-10 16:11:19.375 131 12566.70 109.08 54952.32 88888.00 2012-05-10 16:11:19.500 131 12566.83 109.08 54952.32 88888.00 2012-05-10 16:11:19.625 131 12566.80 109.05 54952.32 88888.00 2012-05-10 16:11:19.750 131 12566.75 109.08 54952.32 88888.00 2012-05-10 16:11:19.875 131 12566.75 109.08 54952.32 88888.00 2012-05-10 16:11:20.000 131 12566.75 109.05 54952.35 88888.00 2012-05-10 16:11:20.125 131 12566.77 109.05 54952.38 88888.00 2012-05-10 16:11:20.250 131 12566.75 109.08 54952.35 88888.00 2012-05-10 16:11:20.375 131 12566.70 109.08 54952.32 88888.00 2012-05-10 16:11:20.500 131 12566.75 109.10 54952.35 88888.00 2012-05-10 16:11:20.625 131 12566.83 109.08 54952.35 88888.00 2012-05-10 16:11:20.750 131 12566.83 109.08 54952.35 88888.00 2012-05-10 16:11:20.875 131 12566.80 109.10 54952.35 88888.00 2012-05-10 16:11:21.000 131 12566.80 109.08 54952.30 88888.00 2012-05-10 16:11:21.125 131 12566.77 109.08 54952.32 88888.00 2012-05-10 16:11:21.250 131 12566.70 109.10 54952.35 88888.00 2012-05-10 16:11:21.375 131 12566.70 109.08 54952.35 88888.00 2012-05-10 16:11:21.500 131 12566.70 109.08 54952.32 88888.00 2012-05-10 16:11:21.625 131 12566.65 109.10 54952.30 88888.00 2012-05-10 16:11:21.750 131 12566.62 109.10 54952.30 88888.00 2012-05-10 16:11:21.875 131 12566.62 109.12 54952.28 88888.00 2012-05-10 16:11:22.000 131 12566.62 109.12 54952.28 88888.00 2012-05-10 16:11:22.125 131 12566.60 109.12 54952.30 88888.00 2012-05-10 16:11:22.250 131 12566.67 109.12 54952.30 88888.00 2012-05-10 16:11:22.375 131 12566.75 109.08 54952.30 88888.00 2012-05-10 16:11:22.500 131 12566.73 109.10 54952.30 88888.00 2012-05-10 16:11:22.625 131 12566.70 109.12 54952.28 88888.00 2012-05-10 16:11:22.750 131 12566.73 109.15 54952.28 88888.00 2012-05-10 16:11:22.875 131 12566.75 109.17 54952.28 88888.00 2012-05-10 16:11:23.000 131 12566.75 109.15 54952.25 88888.00 2012-05-10 16:11:23.125 131 12566.70 109.12 54952.28 88888.00 2012-05-10 16:11:23.250 131 12566.65 109.15 54952.28 88888.00 2012-05-10 16:11:23.375 131 12566.67 109.17 54952.28 88888.00 2012-05-10 16:11:23.500 131 12566.70 109.17 54952.32 88888.00 2012-05-10 16:11:23.625 131 12566.73 109.12 54952.32 88888.00 2012-05-10 16:11:23.750 131 12566.73 109.15 54952.30 88888.00 2012-05-10 16:11:23.875 131 12566.77 109.15 54952.28 88888.00 2012-05-10 16:11:24.000 131 12566.80 109.15 54952.25 88888.00 2012-05-10 16:11:24.125 131 12566.73 109.15 54952.25 88888.00 2012-05-10 16:11:24.250 131 12566.70 109.15 54952.25 88888.00 2012-05-10 16:11:24.375 131 12566.80 109.15 54952.22 88888.00 2012-05-10 16:11:24.500 131 12566.83 109.15 54952.22 88888.00 2012-05-10 16:11:24.625 131 12566.85 109.17 54952.25 88888.00 2012-05-10 16:11:24.750 131 12566.83 109.20 54952.25 88888.00 2012-05-10 16:11:24.875 131 12566.80 109.22 54952.25 88888.00 2012-05-10 16:11:25.000 131 12566.73 109.20 54952.28 88888.00 2012-05-10 16:11:25.125 131 12566.75 109.20 54952.28 88888.00 2012-05-10 16:11:25.250 131 12566.73 109.20 54952.28 88888.00 2012-05-10 16:11:25.375 131 12566.73 109.17 54952.22 88888.00 2012-05-10 16:11:25.500 131 12566.65 109.20 54952.20 88888.00 2012-05-10 16:11:25.625 131 12566.70 109.17 54952.20 88888.00 2012-05-10 16:11:25.750 131 12566.75 109.17 54952.22 88888.00 2012-05-10 16:11:25.875 131 12566.75 109.17 54952.22 88888.00 2012-05-10 16:11:26.000 131 12566.80 109.17 54952.22 88888.00 2012-05-10 16:11:26.125 131 12566.83 109.17 54952.20 88888.00 2012-05-10 16:11:26.250 131 12566.75 109.17 54952.20 88888.00 2012-05-10 16:11:26.375 131 12566.75 109.20 54952.22 88888.00 2012-05-10 16:11:26.500 131 12566.75 109.17 54952.22 88888.00 2012-05-10 16:11:26.625 131 12566.73 109.17 54952.25 88888.00 2012-05-10 16:11:26.750 131 12566.67 109.17 54952.28 88888.00 2012-05-10 16:11:26.875 131 12566.67 109.20 54952.25 88888.00 2012-05-10 16:11:27.000 131 12566.67 109.20 54952.22 88888.00 2012-05-10 16:11:27.125 131 12566.62 109.17 54952.22 88888.00 2012-05-10 16:11:27.250 131 12566.67 109.17 54952.22 88888.00 2012-05-10 16:11:27.375 131 12566.73 109.22 54952.22 88888.00 2012-05-10 16:11:27.500 131 12566.73 109.22 54952.20 88888.00 2012-05-10 16:11:27.625 131 12566.65 109.20 54952.20 88888.00 2012-05-10 16:11:27.750 131 12566.73 109.22 54952.20 88888.00 2012-05-10 16:11:27.875 131 12566.77 109.22 54952.22 88888.00 2012-05-10 16:11:28.000 131 12566.73 109.22 54952.22 88888.00 2012-05-10 16:11:28.125 131 12566.70 109.22 54952.25 88888.00 2012-05-10 16:11:28.250 131 12566.73 109.17 54952.25 88888.00 2012-05-10 16:11:28.375 131 12566.77 109.20 54952.22 88888.00 2012-05-10 16:11:28.500 131 12566.75 109.17 54952.22 88888.00 2012-05-10 16:11:28.625 131 12566.75 109.20 54952.25 88888.00 2012-05-10 16:11:28.750 131 12566.75 109.20 54952.25 88888.00 2012-05-10 16:11:28.875 131 12566.75 109.20 54952.22 88888.00 2012-05-10 16:11:29.000 131 12566.73 109.22 54952.20 88888.00 2012-05-10 16:11:29.125 131 12566.73 109.22 54952.22 88888.00 2012-05-10 16:11:29.250 131 12566.75 109.17 54952.20 88888.00 2012-05-10 16:11:29.375 131 12566.77 109.20 54952.18 88888.00 2012-05-10 16:11:29.500 131 12566.73 109.22 54952.25 88888.00 2012-05-10 16:11:29.625 131 12566.70 109.20 54952.28 88888.00 2012-05-10 16:11:29.750 131 12566.70 109.17 54952.25 88888.00 2012-05-10 16:11:29.875 131 12566.75 109.20 54952.28 88888.00 2012-05-10 16:11:30.000 131 12566.80 109.22 54952.22 88888.00 2012-05-10 16:11:30.125 131 12566.83 109.25 54952.25 88888.00 2012-05-10 16:11:30.250 131 12566.77 109.25 54952.25 88888.00 2012-05-10 16:11:30.375 131 12566.80 109.25 54952.22 88888.00 2012-05-10 16:11:30.500 131 12566.85 109.22 54952.25 88888.00 2012-05-10 16:11:30.625 131 12566.85 109.22 54952.25 88888.00 2012-05-10 16:11:30.750 131 12566.88 109.28 54952.25 88888.00 2012-05-10 16:11:30.875 131 12566.83 109.28 54952.25 88888.00 2012-05-10 16:11:31.000 131 12566.77 109.25 54952.20 88888.00 2012-05-10 16:11:31.125 131 12566.83 109.25 54952.22 88888.00 2012-05-10 16:11:31.250 131 12566.88 109.28 54952.25 88888.00 2012-05-10 16:11:31.375 131 12566.85 109.28 54952.22 88888.00 2012-05-10 16:11:31.500 131 12566.77 109.28 54952.20 88888.00 2012-05-10 16:11:31.625 131 12566.77 109.28 54952.22 88888.00 2012-05-10 16:11:31.750 131 12566.77 109.25 54952.25 88888.00 2012-05-10 16:11:31.875 131 12566.75 109.28 54952.22 88888.00 2012-05-10 16:11:32.000 131 12566.70 109.28 54952.20 88888.00 2012-05-10 16:11:32.125 131 12566.70 109.25 54952.20 88888.00 2012-05-10 16:11:32.250 131 12566.65 109.28 54952.20 88888.00 2012-05-10 16:11:32.375 131 12566.67 109.28 54952.20 88888.00 2012-05-10 16:11:32.500 131 12566.70 109.30 54952.20 88888.00 2012-05-10 16:11:32.625 131 12566.70 109.30 54952.20 88888.00 2012-05-10 16:11:32.750 131 12566.70 109.30 54952.20 88888.00 2012-05-10 16:11:32.875 131 12566.70 109.33 54952.20 88888.00 2012-05-10 16:11:33.000 131 12566.67 109.30 54952.18 88888.00 2012-05-10 16:11:33.125 131 12566.67 109.28 54952.18 88888.00 2012-05-10 16:11:33.250 131 12566.73 109.28 54952.18 88888.00 2012-05-10 16:11:33.375 131 12566.67 109.28 54952.15 88888.00 2012-05-10 16:11:33.500 131 12566.70 109.30 54952.18 88888.00 2012-05-10 16:11:33.625 131 12566.73 109.33 54952.20 88888.00 2012-05-10 16:11:33.750 131 12566.73 109.33 54952.22 88888.00 2012-05-10 16:11:33.875 131 12566.70 109.33 54952.22 88888.00 2012-05-10 16:11:34.000 131 12566.75 109.30 54952.20 88888.00 2012-05-10 16:11:34.125 131 12566.80 109.33 54952.20 88888.00 2012-05-10 16:11:34.250 131 12566.77 109.28 54952.20 88888.00 2012-05-10 16:11:34.375 131 12566.75 109.28 54952.20 88888.00 2012-05-10 16:11:34.500 131 12566.73 109.28 54952.18 88888.00 2012-05-10 16:11:34.625 131 12566.70 109.25 54952.20 88888.00 2012-05-10 16:11:34.750 131 12566.73 109.30 54952.22 88888.00 2012-05-10 16:11:34.875 131 12566.80 109.28 54952.22 88888.00 2012-05-10 16:11:35.000 131 12566.77 109.30 54952.18 88888.00 2012-05-10 16:11:35.125 131 12566.73 109.28 54952.18 88888.00 2012-05-10 16:11:35.250 131 12566.70 109.28 54952.20 88888.00 2012-05-10 16:11:35.375 131 12566.77 109.30 54952.20 88888.00 2012-05-10 16:11:35.500 131 12566.77 109.33 54952.20 88888.00 2012-05-10 16:11:35.625 131 12566.73 109.33 54952.22 88888.00 2012-05-10 16:11:35.750 131 12566.73 109.33 54952.22 88888.00 2012-05-10 16:11:35.875 131 12566.75 109.30 54952.20 88888.00 2012-05-10 16:11:36.000 131 12566.77 109.30 54952.18 88888.00 2012-05-10 16:11:36.125 131 12566.77 109.30 54952.20 88888.00 2012-05-10 16:11:36.250 131 12566.75 109.28 54952.20 88888.00 2012-05-10 16:11:36.375 131 12566.77 109.28 54952.20 88888.00 2012-05-10 16:11:36.500 131 12566.75 109.30 54952.18 88888.00 2012-05-10 16:11:36.625 131 12566.75 109.33 54952.18 88888.00 2012-05-10 16:11:36.750 131 12566.77 109.33 54952.20 88888.00 2012-05-10 16:11:36.875 131 12566.73 109.33 54952.20 88888.00 2012-05-10 16:11:37.000 131 12566.70 109.35 54952.20 88888.00 2012-05-10 16:11:37.125 131 12566.70 109.35 54952.20 88888.00 2012-05-10 16:11:37.250 131 12566.73 109.35 54952.20 88888.00 2012-05-10 16:11:37.375 131 12566.75 109.38 54952.20 88888.00 2012-05-10 16:11:37.500 131 12566.73 109.38 54952.20 88888.00 2012-05-10 16:11:37.625 131 12566.73 109.35 54952.20 88888.00 2012-05-10 16:11:37.750 131 12566.67 109.33 54952.20 88888.00 2012-05-10 16:11:37.875 131 12566.73 109.38 54952.20 88888.00 2012-05-10 16:11:38.000 131 12566.73 109.38 54952.18 88888.00 2012-05-10 16:11:38.125 131 12566.73 109.38 54952.18 88888.00 2012-05-10 16:11:38.250 131 12566.73 109.35 54952.18 88888.00 2012-05-10 16:11:38.375 131 12566.73 109.38 54952.15 88888.00 2012-05-10 16:11:38.500 131 12566.73 109.38 54952.15 88888.00 2012-05-10 16:11:38.625 131 12566.73 109.42 54952.15 88888.00 2012-05-10 16:11:38.750 131 12566.73 109.42 54952.15 88888.00 2012-05-10 16:11:38.875 131 12566.70 109.40 54952.15 88888.00 2012-05-10 16:11:39.000 131 12566.73 109.42 54952.18 88888.00 2012-05-10 16:11:39.125 131 12566.75 109.42 54952.20 88888.00 2012-05-10 16:11:39.250 131 12566.75 109.42 54952.18 88888.00 2012-05-10 16:11:39.375 131 12566.75 109.42 54952.18 88888.00 2012-05-10 16:11:39.500 131 12566.75 109.42 54952.18 88888.00 2012-05-10 16:11:39.625 131 12566.85 109.40 54952.18 88888.00 2012-05-10 16:11:39.750 131 12566.83 109.40 54952.18 88888.00 2012-05-10 16:11:39.875 131 12566.77 109.40 54952.18 88888.00 2012-05-10 16:11:40.000 131 12566.88 109.40 54952.15 88888.00 2012-05-10 16:11:40.125 131 12566.95 109.42 54952.18 88888.00 2012-05-10 16:11:40.250 131 12566.90 109.40 54952.18 88888.00 2012-05-10 16:11:40.375 131 12566.85 109.40 54952.18 88888.00 2012-05-10 16:11:40.500 131 12566.80 109.42 54952.18 88888.00 2012-05-10 16:11:40.625 131 12566.75 109.42 54952.18 88888.00 2012-05-10 16:11:40.750 131 12566.75 109.45 54952.20 88888.00 2012-05-10 16:11:40.875 131 12566.80 109.42 54952.20 88888.00 2012-05-10 16:11:41.000 131 12566.80 109.42 54952.15 88888.00 2012-05-10 16:11:41.125 131 12566.85 109.42 54952.15 88888.00 2012-05-10 16:11:41.250 131 12566.80 109.45 54952.18 88888.00 2012-05-10 16:11:41.375 131 12566.77 109.47 54952.15 88888.00 2012-05-10 16:11:41.500 131 12566.80 109.50 54952.15 88888.00 2012-05-10 16:11:41.625 131 12566.83 109.50 54952.15 88888.00 2012-05-10 16:11:41.750 131 12566.80 109.42 54952.15 88888.00 2012-05-10 16:11:41.875 131 12566.77 109.42 54952.12 88888.00 2012-05-10 16:11:42.000 131 12566.77 109.45 54952.15 88888.00 2012-05-10 16:11:42.125 131 12566.75 109.42 54952.18 88888.00 2012-05-10 16:11:42.250 131 12566.70 109.47 54952.20 88888.00 2012-05-10 16:11:42.375 131 12566.75 109.47 54952.18 88888.00 2012-05-10 16:11:42.500 131 12566.70 109.47 54952.18 88888.00 2012-05-10 16:11:42.625 131 12566.62 109.50 54952.20 88888.00 2012-05-10 16:11:42.750 131 12566.60 109.50 54952.20 88888.00 2012-05-10 16:11:42.875 131 12566.73 109.47 54952.20 88888.00 2012-05-10 16:11:43.000 131 12566.73 109.47 54952.15 88888.00 2012-05-10 16:11:43.125 131 12566.62 109.53 54952.18 88888.00 2012-05-10 16:11:43.250 131 12566.67 109.53 54952.18 88888.00 2012-05-10 16:11:43.375 131 12566.75 109.53 54952.20 88888.00 2012-05-10 16:11:43.500 131 12566.77 109.55 54952.20 88888.00 2012-05-10 16:11:43.625 131 12566.80 109.53 54952.18 88888.00 2012-05-10 16:11:43.750 131 12566.77 109.53 54952.15 88888.00 2012-05-10 16:11:43.875 131 12566.80 109.53 54952.20 88888.00 2012-05-10 16:11:44.000 131 12566.80 109.53 54952.20 88888.00 2012-05-10 16:11:44.125 131 12566.77 109.58 54952.18 88888.00 2012-05-10 16:11:44.250 131 12566.75 109.55 54952.18 88888.00 2012-05-10 16:11:44.375 131 12566.80 109.58 54952.18 88888.00 2012-05-10 16:11:44.500 131 12566.77 109.55 54952.20 88888.00 2012-05-10 16:11:44.625 131 12566.75 109.58 54952.18 88888.00 2012-05-10 16:11:44.750 131 12566.70 109.58 54952.15 88888.00 2012-05-10 16:11:44.875 131 12566.67 109.58 54952.12 88888.00 2012-05-10 16:11:45.000 131 12566.70 109.58 54952.12 88888.00 2012-05-10 16:11:45.125 131 12566.60 109.60 54952.15 88888.00 2012-05-10 16:11:45.250 131 12566.55 109.60 54952.18 88888.00 2012-05-10 16:11:45.375 131 12566.60 109.60 54952.18 88888.00 2012-05-10 16:11:45.500 131 12566.67 109.60 54952.18 88888.00 2012-05-10 16:11:45.625 131 12566.65 109.60 54952.18 88888.00 2012-05-10 16:11:45.750 131 12566.65 109.62 54952.18 88888.00 2012-05-10 16:11:45.875 131 12566.70 109.60 54952.15 88888.00 2012-05-10 16:11:46.000 131 12566.77 109.60 54952.18 88888.00 2012-05-10 16:11:46.125 131 12566.80 109.60 54952.15 88888.00 2012-05-10 16:11:46.250 131 12566.73 109.60 54952.18 88888.00 2012-05-10 16:11:46.375 131 12566.65 109.60 54952.18 88888.00 2012-05-10 16:11:46.500 131 12566.67 109.62 54952.20 88888.00 2012-05-10 16:11:46.625 131 12566.73 109.65 54952.20 88888.00 2012-05-10 16:11:46.750 131 12566.67 109.65 54952.18 88888.00 2012-05-10 16:11:46.875 131 12566.62 109.65 54952.18 88888.00 2012-05-10 16:11:47.000 131 12566.62 109.65 54952.15 88888.00 2012-05-10 16:11:47.125 131 12566.70 109.65 54952.15 88888.00 2012-05-10 16:11:47.250 131 12566.73 109.67 54952.18 88888.00 2012-05-10 16:11:47.375 131 12566.77 109.70 54952.18 88888.00 2012-05-10 16:11:47.500 131 12566.73 109.72 54952.15 88888.00 2012-05-10 16:11:47.625 131 12566.73 109.67 54952.18 88888.00 2012-05-10 16:11:47.750 131 12566.73 109.67 54952.18 88888.00 2012-05-10 16:11:47.875 131 12566.67 109.70 54952.20 88888.00 2012-05-10 16:11:48.000 131 12566.67 109.70 54952.22 88888.00 2012-05-10 16:11:48.125 131 12566.73 109.70 54952.20 88888.00 2012-05-10 16:11:48.250 131 12566.77 109.72 54952.18 88888.00 2012-05-10 16:11:48.375 131 12566.83 109.72 54952.18 88888.00 2012-05-10 16:11:48.500 131 12566.83 109.70 54952.18 88888.00 2012-05-10 16:11:48.625 131 12566.80 109.70 54952.15 88888.00 2012-05-10 16:11:48.750 131 12566.80 109.70 54952.18 88888.00 2012-05-10 16:11:48.875 131 12566.80 109.75 54952.20 88888.00 2012-05-10 16:11:49.000 131 12566.77 109.75 54952.18 88888.00 2012-05-10 16:11:49.125 131 12566.75 109.72 54952.18 88888.00 2012-05-10 16:11:49.250 131 12566.70 109.70 54952.18 88888.00 2012-05-10 16:11:49.375 131 12566.70 109.72 54952.20 88888.00 2012-05-10 16:11:49.500 131 12566.67 109.75 54952.18 88888.00 2012-05-10 16:11:49.625 131 12566.65 109.75 54952.15 88888.00 2012-05-10 16:11:49.750 131 12566.67 109.75 54952.18 88888.00 2012-05-10 16:11:49.875 131 12566.67 109.75 54952.15 88888.00 2012-05-10 16:11:50.000 131 12566.67 109.72 54952.12 88888.00 2012-05-10 16:11:50.125 131 12566.70 109.75 54952.15 88888.00 2012-05-10 16:11:50.250 131 12566.67 109.72 54952.15 88888.00 2012-05-10 16:11:50.375 131 12566.73 109.75 54952.18 88888.00 2012-05-10 16:11:50.500 131 12566.73 109.78 54952.18 88888.00 2012-05-10 16:11:50.625 131 12566.75 109.78 54952.15 88888.00 2012-05-10 16:11:50.750 131 12566.73 109.78 54952.18 88888.00 2012-05-10 16:11:50.875 131 12566.67 109.78 54952.15 88888.00 2012-05-10 16:11:51.000 131 12566.70 109.78 54952.07 88888.00 2012-05-10 16:11:51.125 131 12566.75 109.75 54952.07 88888.00 2012-05-10 16:11:51.250 131 12566.70 109.78 54952.10 88888.00 2012-05-10 16:11:51.375 131 12566.70 109.80 54952.12 88888.00 2012-05-10 16:11:51.500 131 12566.62 109.78 54952.12 88888.00 2012-05-10 16:11:51.625 131 12566.58 109.80 54952.12 88888.00 2012-05-10 16:11:51.750 131 12566.58 109.80 54952.12 88888.00 2012-05-10 16:11:51.875 131 12566.60 109.83 54952.15 88888.00 2012-05-10 16:11:52.000 131 12566.65 109.83 54952.12 88888.00 2012-05-10 16:11:52.125 131 12566.60 109.80 54952.15 88888.00 2012-05-10 16:11:52.250 131 12566.60 109.80 54952.18 88888.00 2012-05-10 16:11:52.375 131 12566.67 109.80 54952.15 88888.00 2012-05-10 16:11:52.500 131 12566.67 109.75 54952.15 88888.00 2012-05-10 16:11:52.625 131 12566.65 109.80 54952.15 88888.00 2012-05-10 16:11:52.750 131 12566.60 109.80 54952.15 88888.00 2012-05-10 16:11:52.875 131 12566.58 109.85 54952.15 88888.00 2012-05-10 16:11:53.000 131 12566.60 109.85 54952.10 88888.00 2012-05-10 16:11:53.125 131 12566.60 109.83 54952.10 88888.00 2012-05-10 16:11:53.250 131 12566.62 109.83 54952.10 88888.00 2012-05-10 16:11:53.375 131 12566.65 109.83 54952.10 88888.00 2012-05-10 16:11:53.500 131 12566.62 109.83 54952.12 88888.00 2012-05-10 16:11:53.625 131 12566.60 109.83 54952.12 88888.00 2012-05-10 16:11:53.750 131 12566.65 109.85 54952.10 88888.00 2012-05-10 16:11:53.875 131 12566.70 109.83 54952.07 88888.00 2012-05-10 16:11:54.000 131 12566.65 109.85 54952.10 88888.00 2012-05-10 16:11:54.125 131 12566.60 109.88 54952.10 88888.00 2012-05-10 16:11:54.250 131 12566.58 109.88 54952.12 88888.00 2012-05-10 16:11:54.375 131 12566.55 109.88 54952.10 88888.00 2012-05-10 16:11:54.500 131 12566.52 109.88 54952.10 88888.00 2012-05-10 16:11:54.625 131 12566.50 109.85 54952.12 88888.00 2012-05-10 16:11:54.750 131 12566.55 109.85 54952.12 88888.00 2012-05-10 16:11:54.875 131 12566.58 109.85 54952.12 88888.00 2012-05-10 16:11:55.000 131 12566.55 109.88 54952.12 88888.00 2012-05-10 16:11:55.125 131 12566.58 109.90 54952.12 88888.00 2012-05-10 16:11:55.250 131 12566.60 109.88 54952.15 88888.00 2012-05-10 16:11:55.375 131 12566.67 109.90 54952.15 88888.00 2012-05-10 16:11:55.500 131 12566.75 109.90 54952.15 88888.00 2012-05-10 16:11:55.625 131 12566.67 109.88 54952.15 88888.00 2012-05-10 16:11:55.750 131 12566.62 109.90 54952.18 88888.00 2012-05-10 16:11:55.875 131 12566.62 109.90 54952.15 88888.00 2012-05-10 16:11:56.000 131 12566.65 109.92 54952.15 88888.00 2012-05-10 16:11:56.125 131 12566.65 109.95 54952.12 88888.00 2012-05-10 16:11:56.250 131 12566.60 109.90 54952.12 88888.00 2012-05-10 16:11:56.375 131 12566.60 109.92 54952.10 88888.00 2012-05-10 16:11:56.500 131 12566.60 109.92 54952.10 88888.00 2012-05-10 16:11:56.625 131 12566.60 109.92 54952.10 88888.00 2012-05-10 16:11:56.750 131 12566.58 109.92 54952.12 88888.00 2012-05-10 16:11:56.875 131 12566.52 109.95 54952.15 88888.00 2012-05-10 16:11:57.000 131 12566.50 109.92 54952.15 88888.00 2012-05-10 16:11:57.125 131 12566.52 109.92 54952.15 88888.00 2012-05-10 16:11:57.250 131 12566.58 109.95 54952.15 88888.00 2012-05-10 16:11:57.375 131 12566.52 109.92 54952.12 88888.00 2012-05-10 16:11:57.500 131 12566.48 109.90 54952.12 88888.00 2012-05-10 16:11:57.625 131 12566.50 109.90 54952.12 88888.00 2012-05-10 16:11:57.750 131 12566.52 109.92 54952.12 88888.00 2012-05-10 16:11:57.875 131 12566.58 109.95 54952.15 88888.00 2012-05-10 16:11:58.000 131 12566.62 109.95 54952.10 88888.00 2012-05-10 16:11:58.125 131 12566.60 109.92 54952.10 88888.00 2012-05-10 16:11:58.250 131 12566.52 109.92 54952.15 88888.00 2012-05-10 16:11:58.375 131 12566.55 109.95 54952.12 88888.00 2012-05-10 16:11:58.500 131 12566.60 109.95 54952.15 88888.00 2012-05-10 16:11:58.625 131 12566.55 109.95 54952.12 88888.00 2012-05-10 16:11:58.750 131 12566.55 109.95 54952.15 88888.00 2012-05-10 16:11:58.875 131 12566.58 109.97 54952.15 88888.00 2012-05-10 16:11:59.000 131 12566.55 109.95 54952.15 88888.00 2012-05-10 16:11:59.125 131 12566.50 109.95 54952.15 88888.00 2012-05-10 16:11:59.250 131 12566.50 109.95 54952.18 88888.00 2012-05-10 16:11:59.375 131 12566.52 109.97 54952.15 88888.00 2012-05-10 16:11:59.500 131 12566.52 109.95 54952.15 88888.00 2012-05-10 16:11:59.625 131 12566.50 109.95 54952.18 88888.00 2012-05-10 16:11:59.750 131 12566.48 109.95 54952.18 88888.00 2012-05-10 16:11:59.875 131 12566.45 109.95 54952.18 88888.00 2012-05-10 16:12:00.000 131 12566.42 109.97 54952.12 88888.00 2012-05-10 16:12:00.125 131 12566.45 109.97 54952.15 88888.00 2012-05-10 16:12:00.250 131 12566.45 109.95 54952.18 88888.00 2012-05-10 16:12:00.375 131 12566.50 109.97 54952.15 88888.00 2012-05-10 16:12:00.500 131 12566.50 110.00 54952.15 88888.00 2012-05-10 16:12:00.625 131 12566.50 109.97 54952.12 88888.00 2012-05-10 16:12:00.750 131 12566.50 109.95 54952.12 88888.00 2012-05-10 16:12:00.875 131 12566.48 109.97 54952.18 88888.00 2012-05-10 16:12:01.000 131 12566.48 110.00 54952.18 88888.00 2012-05-10 16:12:01.125 131 12566.45 109.97 54952.15 88888.00 2012-05-10 16:12:01.250 131 12566.42 110.00 54952.15 88888.00 2012-05-10 16:12:01.375 131 12566.48 110.03 54952.15 88888.00 2012-05-10 16:12:01.500 131 12566.50 110.03 54952.18 88888.00 2012-05-10 16:12:01.625 131 12566.50 110.03 54952.18 88888.00 2012-05-10 16:12:01.750 131 12566.50 110.00 54952.18 88888.00 2012-05-10 16:12:01.875 131 12566.45 110.00 54952.18 88888.00 2012-05-10 16:12:02.000 131 12566.48 110.00 54952.18 88888.00 2012-05-10 16:12:02.125 131 12566.48 110.00 54952.18 88888.00 2012-05-10 16:12:02.250 131 12566.48 110.03 54952.18 88888.00 2012-05-10 16:12:02.375 131 12566.48 110.03 54952.20 88888.00 2012-05-10 16:12:02.500 131 12566.50 110.03 54952.18 88888.00 2012-05-10 16:12:02.625 131 12566.50 110.03 54952.15 88888.00 2012-05-10 16:12:02.750 131 12566.50 110.00 54952.15 88888.00 2012-05-10 16:12:02.875 131 12566.50 110.03 54952.15 88888.00 2012-05-10 16:12:03.000 131 12566.48 110.03 54952.15 88888.00 2012-05-10 16:12:03.125 131 12566.42 110.03 54952.15 88888.00 2012-05-10 16:12:03.250 131 12566.42 110.05 54952.18 88888.00 2012-05-10 16:12:03.375 131 12566.45 110.03 54952.15 88888.00 2012-05-10 16:12:03.500 131 12566.50 110.03 54952.15 88888.00 2012-05-10 16:12:03.625 131 12566.45 110.03 54952.15 88888.00 2012-05-10 16:12:03.750 131 12566.42 110.00 54952.15 88888.00 2012-05-10 16:12:03.875 131 12566.40 110.03 54952.15 88888.00 2012-05-10 16:12:04.000 131 12566.40 110.03 54952.12 88888.00 2012-05-10 16:12:04.125 131 12566.42 110.03 54952.15 88888.00 2012-05-10 16:12:04.250 131 12566.40 110.05 54952.15 88888.00 2012-05-10 16:12:04.375 131 12566.42 110.05 54952.15 88888.00 2012-05-10 16:12:04.500 131 12566.45 110.08 54952.15 88888.00 2012-05-10 16:12:04.625 131 12566.42 110.05 54952.12 88888.00 2012-05-10 16:12:04.750 131 12566.40 110.08 54952.12 88888.00 2012-05-10 16:12:04.875 131 12566.45 110.05 54952.15 88888.00 2012-05-10 16:12:05.000 131 12566.52 110.05 54952.15 88888.00 2012-05-10 16:12:05.125 131 12566.52 110.08 54952.18 88888.00 2012-05-10 16:12:05.250 131 12566.52 110.05 54952.15 88888.00 2012-05-10 16:12:05.375 131 12566.45 110.08 54952.15 88888.00 2012-05-10 16:12:05.500 131 12566.45 110.08 54952.20 88888.00 2012-05-10 16:12:05.625 131 12566.45 110.05 54952.18 88888.00 2012-05-10 16:12:05.750 131 12566.42 110.08 54952.18 88888.00 2012-05-10 16:12:05.875 131 12566.42 110.05 54952.18 88888.00 2012-05-10 16:12:06.000 131 12566.45 110.05 54952.15 88888.00 2012-05-10 16:12:06.125 131 12566.45 110.05 54952.12 88888.00 2012-05-10 16:12:06.250 131 12566.40 110.08 54952.18 88888.00 2012-05-10 16:12:06.375 131 12566.45 110.08 54952.18 88888.00 2012-05-10 16:12:06.500 131 12566.42 110.05 54952.20 88888.00 2012-05-10 16:12:06.625 131 12566.35 110.05 54952.20 88888.00 2012-05-10 16:12:06.750 131 12566.27 110.08 54952.22 88888.00 2012-05-10 16:12:06.875 131 12566.27 110.10 54952.20 88888.00 2012-05-10 16:12:07.000 131 12566.33 110.08 54952.15 88888.00 2012-05-10 16:12:07.125 131 12566.40 110.08 54952.18 88888.00 2012-05-10 16:12:07.250 131 12566.40 110.08 54952.20 88888.00 2012-05-10 16:12:07.375 131 12566.40 110.10 54952.20 88888.00 2012-05-10 16:12:07.500 131 12566.40 110.10 54952.15 88888.00 2012-05-10 16:12:07.625 131 12566.42 110.12 54952.18 88888.00 2012-05-10 16:12:07.750 131 12566.40 110.12 54952.18 88888.00 2012-05-10 16:12:07.875 131 12566.38 110.15 54952.18 88888.00 2012-05-10 16:12:08.000 131 12566.35 110.12 54952.18 88888.00 2012-05-10 16:12:08.125 131 12566.38 110.12 54952.18 88888.00 2012-05-10 16:12:08.250 131 12566.38 110.10 54952.20 88888.00 2012-05-10 16:12:08.375 131 12566.38 110.10 54952.18 88888.00 2012-05-10 16:12:08.500 131 12566.33 110.10 54952.15 88888.00 2012-05-10 16:12:08.625 131 12566.40 110.15 54952.12 88888.00 2012-05-10 16:12:08.750 131 12566.45 110.15 54952.18 88888.00 2012-05-10 16:12:08.875 131 12566.42 110.15 54952.18 88888.00 2012-05-10 16:12:09.000 131 12566.38 110.15 54952.20 88888.00 2012-05-10 16:12:09.125 131 12566.40 110.17 54952.20 88888.00 2012-05-10 16:12:09.250 131 12566.42 110.12 54952.18 88888.00 2012-05-10 16:12:09.375 131 12566.42 110.15 54952.18 88888.00 2012-05-10 16:12:09.500 131 12566.42 110.17 54952.20 88888.00 2012-05-10 16:12:09.625 131 12566.38 110.17 54952.18 88888.00 2012-05-10 16:12:09.750 131 12566.38 110.12 54952.18 88888.00 2012-05-10 16:12:09.875 131 12566.38 110.12 54952.12 88888.00 2012-05-10 16:12:10.000 131 12566.33 110.10 54952.12 88888.00 2012-05-10 16:12:10.125 131 12566.33 110.12 54952.18 88888.00 2012-05-10 16:12:10.250 131 12566.38 110.12 54952.18 88888.00 2012-05-10 16:12:10.375 131 12566.42 110.15 54952.15 88888.00 2012-05-10 16:12:10.500 131 12566.45 110.17 54952.15 88888.00 2012-05-10 16:12:10.625 131 12566.42 110.20 54952.18 88888.00 2012-05-10 16:12:10.750 131 12566.40 110.17 54952.15 88888.00 2012-05-10 16:12:10.875 131 12566.38 110.17 54952.15 88888.00 2012-05-10 16:12:11.000 131 12566.40 110.15 54952.15 88888.00 2012-05-10 16:12:11.125 131 12566.35 110.17 54952.18 88888.00 2012-05-10 16:12:11.250 131 12566.25 110.15 54952.22 88888.00 2012-05-10 16:12:11.375 131 12566.17 110.15 54952.22 88888.00 2012-05-10 16:12:11.500 131 12566.17 110.17 54952.18 88888.00 2012-05-10 16:12:11.625 131 12566.20 110.17 54952.18 88888.00 2012-05-10 16:12:11.750 131 12566.27 110.20 54952.18 88888.00 2012-05-10 16:12:11.875 131 12566.27 110.15 54952.18 88888.00 2012-05-10 16:12:12.000 131 12566.27 110.17 54952.18 88888.00 2012-05-10 16:12:12.125 131 12566.27 110.17 54952.15 88888.00 2012-05-10 16:12:12.250 131 12566.25 110.17 54952.15 88888.00 2012-05-10 16:12:12.375 131 12566.23 110.17 54952.15 88888.00 2012-05-10 16:12:12.500 131 12566.20 110.17 54952.15 88888.00 2012-05-10 16:12:12.625 131 12566.30 110.17 54952.18 88888.00 2012-05-10 16:12:12.750 131 12566.30 110.17 54952.15 88888.00 2012-05-10 16:12:12.875 131 12566.20 110.17 54952.18 88888.00 2012-05-10 16:12:13.000 131 12566.20 110.17 54952.18 88888.00 2012-05-10 16:12:13.125 131 12566.23 110.15 54952.18 88888.00 2012-05-10 16:12:13.250 131 12566.25 110.15 54952.18 88888.00 2012-05-10 16:12:13.375 131 12566.27 110.15 54952.18 88888.00 2012-05-10 16:12:13.500 131 12566.27 110.15 54952.15 88888.00 2012-05-10 16:12:13.625 131 12566.30 110.17 54952.12 88888.00 2012-05-10 16:12:13.750 131 12566.33 110.17 54952.15 88888.00 2012-05-10 16:12:13.875 131 12566.33 110.22 54952.18 88888.00 2012-05-10 16:12:14.000 131 12566.30 110.22 54952.18 88888.00 2012-05-10 16:12:14.125 131 12566.25 110.25 54952.15 88888.00 2012-05-10 16:12:14.250 131 12566.23 110.20 54952.15 88888.00 2012-05-10 16:12:14.375 131 12566.25 110.22 54952.15 88888.00 2012-05-10 16:12:14.500 131 12566.27 110.22 54952.15 88888.00 2012-05-10 16:12:14.625 131 12566.27 110.22 54952.18 88888.00 2012-05-10 16:12:14.750 131 12566.27 110.25 54952.20 88888.00 2012-05-10 16:12:14.875 131 12566.30 110.22 54952.18 88888.00 2012-05-10 16:12:15.000 131 12566.33 110.25 54952.15 88888.00 2012-05-10 16:12:15.125 131 12566.30 110.25 54952.15 88888.00 2012-05-10 16:12:15.250 131 12566.27 110.25 54952.15 88888.00 2012-05-10 16:12:15.375 131 12566.27 110.28 54952.18 88888.00 2012-05-10 16:12:15.500 131 12566.23 110.28 54952.18 88888.00 2012-05-10 16:12:15.625 131 12566.23 110.28 54952.20 88888.00 2012-05-10 16:12:15.750 131 12566.23 110.25 54952.15 88888.00 2012-05-10 16:12:15.875 131 12566.25 110.25 54952.12 88888.00 2012-05-10 16:12:16.000 131 12566.23 110.28 54952.10 88888.00 2012-05-10 16:12:16.125 131 12566.23 110.25 54952.12 88888.00 2012-05-10 16:12:16.250 131 12566.23 110.25 54952.12 88888.00 2012-05-10 16:12:16.375 131 12566.27 110.28 54952.12 88888.00 2012-05-10 16:12:16.500 131 12566.23 110.28 54952.10 88888.00 2012-05-10 16:12:16.625 131 12566.25 110.28 54952.10 88888.00 2012-05-10 16:12:16.750 131 12566.23 110.30 54952.12 88888.00 2012-05-10 16:12:16.875 131 12566.23 110.30 54952.15 88888.00 2012-05-10 16:12:17.000 131 12566.23 110.28 54952.15 88888.00 2012-05-10 16:12:17.125 131 12566.17 110.25 54952.15 88888.00 2012-05-10 16:12:17.250 131 12566.10 110.28 54952.15 88888.00 2012-05-10 16:12:17.375 131 12566.17 110.30 54952.18 88888.00 2012-05-10 16:12:17.500 131 12566.20 110.33 54952.20 88888.00 2012-05-10 16:12:17.625 131 12566.17 110.33 54952.18 88888.00 2012-05-10 16:12:17.750 131 12566.15 110.30 54952.15 88888.00 2012-05-10 16:12:17.875 131 12566.12 110.28 54952.15 88888.00 2012-05-10 16:12:18.000 131 12566.12 110.28 54952.18 88888.00 2012-05-10 16:12:18.125 131 12566.20 110.28 54952.18 88888.00 2012-05-10 16:12:18.250 131 12566.20 110.28 54952.15 88888.00 2012-05-10 16:12:18.375 131 12566.20 110.30 54952.15 88888.00 2012-05-10 16:12:18.500 131 12566.17 110.28 54952.15 88888.00 2012-05-10 16:12:18.625 131 12566.17 110.28 54952.18 88888.00 2012-05-10 16:12:18.750 131 12566.20 110.28 54952.20 88888.00 2012-05-10 16:12:18.875 131 12566.23 110.30 54952.22 88888.00 2012-05-10 16:12:19.000 131 12566.25 110.30 54952.18 88888.00 2012-05-10 16:12:19.125 131 12566.23 110.28 54952.18 88888.00 2012-05-10 16:12:19.250 131 12566.25 110.28 54952.18 88888.00 2012-05-10 16:12:19.375 131 12566.25 110.28 54952.18 88888.00 2012-05-10 16:12:19.500 131 12566.20 110.30 54952.18 88888.00 2012-05-10 16:12:19.625 131 12566.20 110.30 54952.18 88888.00 2012-05-10 16:12:19.750 131 12566.23 110.28 54952.18 88888.00 2012-05-10 16:12:19.875 131 12566.20 110.25 54952.18 88888.00 2012-05-10 16:12:20.000 131 12566.15 110.28 54952.18 88888.00 2012-05-10 16:12:20.125 131 12566.15 110.33 54952.20 88888.00 2012-05-10 16:12:20.250 131 12566.20 110.28 54952.20 88888.00 2012-05-10 16:12:20.375 131 12566.17 110.28 54952.20 88888.00 2012-05-10 16:12:20.500 131 12566.12 110.30 54952.20 88888.00 2012-05-10 16:12:20.625 131 12566.15 110.33 54952.18 88888.00 2012-05-10 16:12:20.750 131 12566.15 110.30 54952.20 88888.00 2012-05-10 16:12:20.875 131 12566.23 110.28 54952.20 88888.00 2012-05-10 16:12:21.000 131 12566.27 110.30 54952.20 88888.00 2012-05-10 16:12:21.125 131 12566.20 110.30 54952.20 88888.00 2012-05-10 16:12:21.250 131 12566.17 110.30 54952.20 88888.00 2012-05-10 16:12:21.375 131 12566.15 110.30 54952.20 88888.00 2012-05-10 16:12:21.500 131 12566.15 110.28 54952.20 88888.00 2012-05-10 16:12:21.625 131 12566.17 110.33 54952.20 88888.00 2012-05-10 16:12:21.750 131 12566.17 110.28 54952.18 88888.00 2012-05-10 16:12:21.875 131 12566.15 110.30 54952.20 88888.00 2012-05-10 16:12:22.000 131 12566.15 110.28 54952.18 88888.00 2012-05-10 16:12:22.125 131 12566.10 110.30 54952.22 88888.00 2012-05-10 16:12:22.250 131 12566.05 110.33 54952.22 88888.00 2012-05-10 16:12:22.375 131 12566.12 110.33 54952.20 88888.00 2012-05-10 16:12:22.500 131 12566.20 110.33 54952.18 88888.00 2012-05-10 16:12:22.625 131 12566.23 110.30 54952.15 88888.00 2012-05-10 16:12:22.750 131 12566.17 110.30 54952.15 88888.00 2012-05-10 16:12:22.875 131 12566.17 110.28 54952.18 88888.00 2012-05-10 16:12:23.000 131 12566.15 110.28 54952.20 88888.00 2012-05-10 16:12:23.125 131 12566.12 110.30 54952.20 88888.00 2012-05-10 16:12:23.250 131 12566.12 110.30 54952.22 88888.00 2012-05-10 16:12:23.375 131 12566.12 110.33 54952.20 88888.00 2012-05-10 16:12:23.500 131 12566.10 110.30 54952.20 88888.00 2012-05-10 16:12:23.625 131 12566.05 110.28 54952.20 88888.00 2012-05-10 16:12:23.750 131 12566.02 110.25 54952.18 88888.00 2012-05-10 16:12:23.875 131 12565.98 110.28 54952.18 88888.00 2012-05-10 16:12:24.000 131 12566.05 110.33 54952.22 88888.00 2012-05-10 16:12:24.125 131 12566.08 110.35 54952.22 88888.00 2012-05-10 16:12:24.250 131 12566.05 110.30 54952.20 88888.00 2012-05-10 16:12:24.375 131 12566.05 110.33 54952.18 88888.00 2012-05-10 16:12:24.500 131 12566.05 110.35 54952.15 88888.00 2012-05-10 16:12:24.625 131 12566.08 110.33 54952.18 88888.00 2012-05-10 16:12:24.750 131 12566.08 110.30 54952.20 88888.00 2012-05-10 16:12:24.875 131 12566.10 110.30 54952.20 88888.00 2012-05-10 16:12:25.000 131 12566.10 110.35 54952.18 88888.00 2012-05-10 16:12:25.125 131 12566.08 110.35 54952.18 88888.00 2012-05-10 16:12:25.250 131 12566.08 110.35 54952.18 88888.00 2012-05-10 16:12:25.375 131 12566.10 110.35 54952.12 88888.00 2012-05-10 16:12:25.500 131 12566.10 110.35 54952.15 88888.00 2012-05-10 16:12:25.625 131 12566.10 110.35 54952.18 88888.00 2012-05-10 16:12:25.750 131 12566.12 110.38 54952.18 88888.00 2012-05-10 16:12:25.875 131 12566.12 110.33 54952.18 88888.00 2012-05-10 16:12:26.000 131 12566.15 110.35 54952.18 88888.00 2012-05-10 16:12:26.125 131 12566.12 110.35 54952.20 88888.00 2012-05-10 16:12:26.250 131 12566.02 110.33 54952.22 88888.00 2012-05-10 16:12:26.375 131 12566.08 110.35 54952.20 88888.00 2012-05-10 16:12:26.500 131 12566.12 110.38 54952.20 88888.00 2012-05-10 16:12:26.625 131 12566.20 110.38 54952.18 88888.00 2012-05-10 16:12:26.750 131 12566.17 110.35 54952.20 88888.00 2012-05-10 16:12:26.875 131 12566.10 110.30 54952.18 88888.00 2012-05-10 16:12:27.000 131 12566.12 110.33 54952.20 88888.00 2012-05-10 16:12:27.125 131 12566.20 110.35 54952.18 88888.00 2012-05-10 16:12:27.250 131 12566.15 110.35 54952.20 88888.00 2012-05-10 16:12:27.375 131 12566.12 110.33 54952.18 88888.00 2012-05-10 16:12:27.500 131 12566.15 110.33 54952.15 88888.00 2012-05-10 16:12:27.625 131 12566.20 110.38 54952.22 88888.00 2012-05-10 16:12:27.750 131 12566.25 110.38 54952.22 88888.00 2012-05-10 16:12:27.875 131 12566.17 110.38 54952.22 88888.00 2012-05-10 16:12:28.000 131 12566.08 110.35 54952.22 88888.00 2012-05-10 16:12:28.125 131 12566.02 110.35 54952.22 88888.00 2012-05-10 16:12:28.250 131 12566.05 110.33 54952.22 88888.00 2012-05-10 16:12:28.375 131 12566.12 110.35 54952.20 88888.00 2012-05-10 16:12:28.500 131 12566.12 110.38 54952.22 88888.00 2012-05-10 16:12:28.625 131 12566.10 110.38 54952.22 88888.00 2012-05-10 16:12:28.750 131 12566.08 110.38 54952.22 88888.00 2012-05-10 16:12:28.875 131 12566.08 110.38 54952.22 88888.00 2012-05-10 16:12:29.000 131 12566.02 110.35 54952.22 88888.00 2012-05-10 16:12:29.125 131 12566.00 110.38 54952.22 88888.00 2012-05-10 16:12:29.250 131 12566.00 110.33 54952.22 88888.00 2012-05-10 16:12:29.375 131 12565.98 110.35 54952.22 88888.00 2012-05-10 16:12:29.500 131 12565.95 110.35 54952.22 88888.00 2012-05-10 16:12:29.625 131 12565.98 110.35 54952.20 88888.00 2012-05-10 16:12:29.750 131 12566.00 110.35 54952.22 88888.00 2012-05-10 16:12:29.875 131 12566.05 110.35 54952.22 88888.00 2012-05-10 16:12:30.000 131 12566.02 110.35 54952.18 88888.00 2012-05-10 16:12:30.125 131 12566.05 110.38 54952.20 88888.00 2012-05-10 16:12:30.250 131 12566.08 110.35 54952.20 88888.00 2012-05-10 16:12:30.375 131 12566.12 110.33 54952.20 88888.00 2012-05-10 16:12:30.500 131 12566.12 110.30 54952.15 88888.00 2012-05-10 16:12:30.625 131 12566.00 110.33 54952.18 88888.00 2012-05-10 16:12:30.750 131 12565.95 110.33 54952.18 88888.00 2012-05-10 16:12:30.875 131 12566.02 110.30 54952.18 88888.00 2012-05-10 16:12:31.000 131 12566.10 110.33 54952.18 88888.00 2012-05-10 16:12:31.125 131 12566.05 110.38 54952.18 88888.00 2012-05-10 16:12:31.250 131 12566.08 110.38 54952.18 88888.00 2012-05-10 16:12:31.375 131 12566.08 110.35 54952.18 88888.00 2012-05-10 16:12:31.500 131 12566.10 110.30 54952.15 88888.00 2012-05-10 16:12:31.625 131 12566.10 110.33 54952.18 88888.00 2012-05-10 16:12:31.750 131 12566.12 110.35 54952.20 88888.00 2012-05-10 16:12:31.875 131 12566.12 110.35 54952.22 88888.00 2012-05-10 16:12:32.000 131 12566.12 110.35 54952.18 88888.00 2012-05-10 16:12:32.125 131 12566.10 110.35 54952.18 88888.00 2012-05-10 16:12:32.250 131 12566.05 110.33 54952.20 88888.00 2012-05-10 16:12:32.375 131 12566.12 110.33 54952.20 88888.00 2012-05-10 16:12:32.500 131 12566.12 110.33 54952.20 88888.00 2012-05-10 16:12:32.625 131 12566.10 110.33 54952.20 88888.00 2012-05-10 16:12:32.750 131 12566.10 110.35 54952.20 88888.00 2012-05-10 16:12:32.875 131 12566.02 110.35 54952.22 88888.00 2012-05-10 16:12:33.000 131 12566.05 110.35 54952.20 88888.00 2012-05-10 16:12:33.125 131 12566.10 110.35 54952.20 88888.00 2012-05-10 16:12:33.250 131 12566.12 110.30 54952.20 88888.00 2012-05-10 16:12:33.375 131 12566.02 110.30 54952.20 88888.00 2012-05-10 16:12:33.500 131 12566.00 110.30 54952.20 88888.00 2012-05-10 16:12:33.625 131 12566.08 110.35 54952.22 88888.00 2012-05-10 16:12:33.750 131 12566.10 110.38 54952.22 88888.00 2012-05-10 16:12:33.875 131 12566.12 110.38 54952.22 88888.00 2012-05-10 16:12:34.000 131 12566.25 110.35 54952.22 88888.00 2012-05-10 16:12:34.125 131 12566.20 110.35 54952.22 88888.00 2012-05-10 16:12:34.250 131 12566.08 110.33 54952.25 88888.00 2012-05-10 16:12:34.375 131 12566.10 110.35 54952.28 88888.00 2012-05-10 16:12:34.500 131 12566.20 110.33 54952.20 88888.00 2012-05-10 16:12:34.625 131 12566.15 110.30 54952.20 88888.00 2012-05-10 16:12:34.750 131 12566.02 110.30 54952.22 88888.00 2012-05-10 16:12:34.875 131 12566.08 110.33 54952.22 88888.00 2012-05-10 16:12:35.000 131 12566.15 110.30 54952.25 88888.00 2012-05-10 16:12:35.125 131 12566.12 110.30 54952.28 88888.00 2012-05-10 16:12:35.250 131 12566.02 110.25 54952.22 88888.00 2012-05-10 16:12:35.375 131 12566.02 110.30 54952.25 88888.00 2012-05-10 16:12:35.500 131 12566.08 110.33 54952.25 88888.00 2012-05-10 16:12:35.625 131 12566.10 110.33 54952.25 88888.00 2012-05-10 16:12:35.750 131 12566.08 110.33 54952.28 88888.00 2012-05-10 16:12:35.875 131 12566.05 110.28 54952.25 88888.00 2012-05-10 16:12:36.000 131 12566.05 110.30 54952.22 88888.00 2012-05-10 16:12:36.125 131 12566.00 110.30 54952.28 88888.00 2012-05-10 16:12:36.250 131 12565.98 110.28 54952.30 88888.00 2012-05-10 16:12:36.375 131 12566.00 110.28 54952.28 88888.00 2012-05-10 16:12:36.500 131 12566.00 110.28 54952.28 88888.00 2012-05-10 16:12:36.625 131 12566.00 110.28 54952.28 88888.00 2012-05-10 16:12:36.750 131 12566.02 110.25 54952.25 88888.00 2012-05-10 16:12:36.875 131 12566.02 110.28 54952.25 88888.00 2012-05-10 16:12:37.000 131 12566.00 110.25 54952.20 88888.00 2012-05-10 16:12:37.125 131 12566.05 110.28 54952.20 88888.00 2012-05-10 16:12:37.250 131 12566.02 110.25 54952.28 88888.00 2012-05-10 16:12:37.375 131 12566.05 110.28 54952.28 88888.00 2012-05-10 16:12:37.500 131 12566.05 110.28 54952.25 88888.00 2012-05-10 16:12:37.625 131 12566.08 110.25 54952.22 88888.00 2012-05-10 16:12:37.750 131 12566.15 110.28 54952.20 88888.00 2012-05-10 16:12:37.875 131 12566.12 110.25 54952.25 88888.00 2012-05-10 16:12:38.000 131 12566.12 110.25 54952.22 88888.00 2012-05-10 16:12:38.125 131 12566.10 110.25 54952.25 88888.00 2012-05-10 16:12:38.250 131 12566.02 110.22 54952.25 88888.00 2012-05-10 16:12:38.375 131 12566.08 110.28 54952.28 88888.00 2012-05-10 16:12:38.500 131 12566.05 110.30 54952.25 88888.00 2012-05-10 16:12:38.625 131 12566.02 110.30 54952.22 88888.00 2012-05-10 16:12:38.750 131 12566.10 110.25 54952.22 88888.00 2012-05-10 16:12:38.875 131 12566.05 110.25 54952.25 88888.00 2012-05-10 16:12:39.000 131 12566.05 110.25 54952.22 88888.00 2012-05-10 16:12:39.125 131 12566.05 110.25 54952.22 88888.00 2012-05-10 16:12:39.250 131 12566.05 110.25 54952.22 88888.00 2012-05-10 16:12:39.375 131 12566.08 110.25 54952.25 88888.00 2012-05-10 16:12:39.500 131 12566.05 110.25 54952.25 88888.00 2012-05-10 16:12:39.625 131 12566.00 110.25 54952.22 88888.00 2012-05-10 16:12:39.750 131 12566.02 110.28 54952.22 88888.00 2012-05-10 16:12:39.875 131 12566.08 110.28 54952.25 88888.00 2012-05-10 16:12:40.000 131 12566.10 110.28 54952.25 88888.00 2012-05-10 16:12:40.125 131 12566.10 110.28 54952.25 88888.00 2012-05-10 16:12:40.250 131 12566.08 110.25 54952.25 88888.00 2012-05-10 16:12:40.375 131 12566.12 110.22 54952.20 88888.00 2012-05-10 16:12:40.500 131 12566.10 110.22 54952.20 88888.00 2012-05-10 16:12:40.625 131 12566.08 110.25 54952.22 88888.00 2012-05-10 16:12:40.750 131 12566.02 110.28 54952.22 88888.00 2012-05-10 16:12:40.875 131 12565.98 110.25 54952.22 88888.00 2012-05-10 16:12:41.000 131 12566.08 110.22 54952.20 88888.00 2012-05-10 16:12:41.125 131 12566.08 110.22 54952.22 88888.00 2012-05-10 16:12:41.250 131 12566.02 110.25 54952.22 88888.00 2012-05-10 16:12:41.375 131 12566.05 110.28 54952.25 88888.00 2012-05-10 16:12:41.500 131 12566.10 110.25 54952.25 88888.00 2012-05-10 16:12:41.625 131 12566.12 110.20 54952.25 88888.00 2012-05-10 16:12:41.750 131 12566.05 110.22 54952.22 88888.00 2012-05-10 16:12:41.875 131 12566.08 110.22 54952.25 88888.00 2012-05-10 16:12:42.000 131 12566.05 110.22 54952.22 88888.00 2012-05-10 16:12:42.125 131 12566.08 110.20 54952.22 88888.00 2012-05-10 16:12:42.250 131 12566.10 110.20 54952.25 88888.00 2012-05-10 16:12:42.375 131 12566.12 110.22 54952.22 88888.00 2012-05-10 16:12:42.500 131 12566.17 110.20 54952.22 88888.00 2012-05-10 16:12:42.625 131 12566.12 110.17 54952.22 88888.00 2012-05-10 16:12:42.750 131 12566.08 110.20 54952.25 88888.00 2012-05-10 16:12:42.875 131 12566.02 110.22 54952.25 88888.00 2012-05-10 16:12:43.000 131 12566.05 110.17 54952.25 88888.00 2012-05-10 16:12:43.125 131 12566.10 110.15 54952.28 88888.00 2012-05-10 16:12:43.250 131 12566.10 110.15 54952.30 88888.00 2012-05-10 16:12:43.375 131 12566.12 110.17 54952.28 88888.00 2012-05-10 16:12:43.500 131 12566.08 110.20 54952.28 88888.00 2012-05-10 16:12:43.625 131 12566.12 110.20 54952.28 88888.00 2012-05-10 16:12:43.750 131 12566.15 110.17 54952.28 88888.00 2012-05-10 16:12:43.875 131 12566.08 110.17 54952.28 88888.00 2012-05-10 16:12:44.000 131 12566.05 110.15 54952.28 88888.00 2012-05-10 16:12:44.125 131 12566.05 110.17 54952.30 88888.00 2012-05-10 16:12:44.250 131 12566.08 110.12 54952.30 88888.00 2012-05-10 16:12:44.375 131 12566.15 110.17 54952.32 88888.00 2012-05-10 16:12:44.500 131 12566.15 110.17 54952.32 88888.00 2012-05-10 16:12:44.625 131 12566.12 110.17 54952.30 88888.00 2012-05-10 16:12:44.750 131 12566.10 110.15 54952.28 88888.00 2012-05-10 16:12:44.875 131 12566.10 110.15 54952.30 88888.00 2012-05-10 16:12:45.000 131 12566.10 110.15 54952.30 88888.00 2012-05-10 16:12:45.125 131 12566.08 110.15 54952.28 88888.00 2012-05-10 16:12:45.250 131 12566.10 110.15 54952.25 88888.00 2012-05-10 16:12:45.375 131 12566.12 110.12 54952.25 88888.00 2012-05-10 16:12:45.500 131 12566.12 110.17 54952.28 88888.00 2012-05-10 16:12:45.625 131 12566.15 110.15 54952.28 88888.00 2012-05-10 16:12:45.750 131 12566.10 110.10 54952.30 88888.00 2012-05-10 16:12:45.875 131 12566.10 110.12 54952.30 88888.00 2012-05-10 16:12:46.000 131 12566.15 110.17 54952.32 88888.00 2012-05-10 16:12:46.125 131 12566.20 110.15 54952.30 88888.00 2012-05-10 16:12:46.250 131 12566.17 110.10 54952.28 88888.00 2012-05-10 16:12:46.375 131 12566.20 110.12 54952.30 88888.00 2012-05-10 16:12:46.500 131 12566.12 110.10 54952.30 88888.00 2012-05-10 16:12:46.625 131 12566.12 110.12 54952.30 88888.00 2012-05-10 16:12:46.750 131 12566.15 110.12 54952.32 88888.00 2012-05-10 16:12:46.875 131 12566.15 110.12 54952.30 88888.00 2012-05-10 16:12:47.000 131 12566.12 110.17 54952.28 88888.00 2012-05-10 16:12:47.125 131 12566.02 110.15 54952.32 88888.00 2012-05-10 16:12:47.250 131 12566.00 110.10 54952.32 88888.00 2012-05-10 16:12:47.375 131 12566.05 110.10 54952.30 88888.00 2012-05-10 16:12:47.500 131 12566.08 110.10 54952.30 88888.00 2012-05-10 16:12:47.625 131 12566.08 110.12 54952.28 88888.00 2012-05-10 16:12:47.750 131 12566.08 110.12 54952.30 88888.00 2012-05-10 16:12:47.875 131 12566.10 110.08 54952.30 88888.00 2012-05-10 16:12:48.000 131 12566.08 110.10 54952.28 88888.00 2012-05-10 16:12:48.125 131 12566.05 110.12 54952.30 88888.00 2012-05-10 16:12:48.250 131 12566.00 110.10 54952.28 88888.00 2012-05-10 16:12:48.375 131 12566.08 110.10 54952.30 88888.00 2012-05-10 16:12:48.500 131 12566.12 110.12 54952.30 88888.00 2012-05-10 16:12:48.625 131 12566.15 110.10 54952.30 88888.00 2012-05-10 16:12:48.750 131 12566.15 110.12 54952.30 88888.00 2012-05-10 16:12:48.875 131 12566.15 110.08 54952.30 88888.00 2012-05-10 16:12:49.000 131 12566.10 110.12 54952.28 88888.00 2012-05-10 16:12:49.125 131 12566.02 110.10 54952.32 88888.00 2012-05-10 16:12:49.250 131 12566.02 110.08 54952.32 88888.00 2012-05-10 16:12:49.375 131 12566.12 110.08 54952.30 88888.00 2012-05-10 16:12:49.500 131 12566.15 110.08 54952.30 88888.00 2012-05-10 16:12:49.625 131 12566.10 110.10 54952.30 88888.00 2012-05-10 16:12:49.750 131 12566.10 110.05 54952.30 88888.00 2012-05-10 16:12:49.875 131 12566.10 110.08 54952.30 88888.00 2012-05-10 16:12:50.000 131 12566.05 110.08 54952.28 88888.00 2012-05-10 16:12:50.125 131 12566.05 110.08 54952.32 88888.00 2012-05-10 16:12:50.250 131 12566.05 110.08 54952.32 88888.00 2012-05-10 16:12:50.375 131 12566.08 110.05 54952.32 88888.00 2012-05-10 16:12:50.500 131 12566.02 110.10 54952.32 88888.00 2012-05-10 16:12:50.625 131 12565.98 110.08 54952.32 88888.00 2012-05-10 16:12:50.750 131 12565.95 110.08 54952.32 88888.00 2012-05-10 16:12:50.875 131 12566.00 110.10 54952.32 88888.00 2012-05-10 16:12:51.000 131 12566.05 110.15 54952.30 88888.00 2012-05-10 16:12:51.125 131 12566.02 110.15 54952.32 88888.00 2012-05-10 16:12:51.250 131 12566.05 110.10 54952.30 88888.00 2012-05-10 16:12:51.375 131 12566.05 110.08 54952.30 88888.00 2012-05-10 16:12:51.500 131 12566.02 110.05 54952.32 88888.00 2012-05-10 16:12:51.625 131 12566.02 110.08 54952.35 88888.00 2012-05-10 16:12:51.750 131 12565.98 110.05 54952.35 88888.00 2012-05-10 16:12:51.875 131 12565.98 110.05 54952.35 88888.00 2012-05-10 16:12:52.000 131 12566.00 110.08 54952.38 88888.00 2012-05-10 16:12:52.125 131 12565.98 110.10 54952.35 88888.00 2012-05-10 16:12:52.250 131 12566.00 110.05 54952.35 88888.00 2012-05-10 16:12:52.375 131 12566.05 110.10 54952.35 88888.00 2012-05-10 16:12:52.500 131 12566.05 110.03 54952.35 88888.00 2012-05-10 16:12:52.625 131 12566.05 110.03 54952.35 88888.00 2012-05-10 16:12:52.750 131 12566.10 110.05 54952.35 88888.00 2012-05-10 16:12:52.875 131 12566.10 110.03 54952.38 88888.00 2012-05-10 16:12:53.000 131 12566.10 110.03 54952.38 88888.00 2012-05-10 16:12:53.125 131 12566.08 110.05 54952.38 88888.00 2012-05-10 16:12:53.250 131 12566.00 110.05 54952.35 88888.00 2012-05-10 16:12:53.375 131 12566.00 110.08 54952.35 88888.00 2012-05-10 16:12:53.500 131 12566.08 110.10 54952.38 88888.00 2012-05-10 16:12:53.625 131 12566.15 110.10 54952.35 88888.00 2012-05-10 16:12:53.750 131 12566.12 110.08 54952.35 88888.00 2012-05-10 16:12:53.875 131 12566.10 110.08 54952.32 88888.00 2012-05-10 16:12:54.000 131 12566.12 110.10 54952.32 88888.00 2012-05-10 16:12:54.125 131 12566.08 110.12 54952.35 88888.00 2012-05-10 16:12:54.250 131 12566.02 110.08 54952.38 88888.00 2012-05-10 16:12:54.375 131 12566.02 110.10 54952.38 88888.00 2012-05-10 16:12:54.500 131 12566.00 110.12 54952.38 88888.00 2012-05-10 16:12:54.625 131 12566.02 110.10 54952.38 88888.00 2012-05-10 16:12:54.750 131 12566.08 110.08 54952.38 88888.00 2012-05-10 16:12:54.875 131 12566.00 110.08 54952.38 88888.00 2012-05-10 16:12:55.000 131 12565.98 110.10 54952.38 88888.00 2012-05-10 16:12:55.125 131 12566.00 110.10 54952.40 88888.00 2012-05-10 16:12:55.250 131 12566.02 110.08 54952.38 88888.00 2012-05-10 16:12:55.375 131 12566.02 110.10 54952.38 88888.00 2012-05-10 16:12:55.500 131 12566.02 110.10 54952.38 88888.00 2012-05-10 16:12:55.625 131 12566.05 110.12 54952.38 88888.00 2012-05-10 16:12:55.750 131 12566.05 110.12 54952.40 88888.00 2012-05-10 16:12:55.875 131 12566.00 110.10 54952.40 88888.00 2012-05-10 16:12:56.000 131 12566.00 110.08 54952.40 88888.00 2012-05-10 16:12:56.125 131 12565.92 110.08 54952.43 88888.00 2012-05-10 16:12:56.250 131 12565.85 110.08 54952.43 88888.00 2012-05-10 16:12:56.375 131 12565.88 110.10 54952.40 88888.00 2012-05-10 16:12:56.500 131 12565.92 110.12 54952.38 88888.00 2012-05-10 16:12:56.625 131 12565.98 110.15 54952.40 88888.00 2012-05-10 16:12:56.750 131 12566.00 110.12 54952.40 88888.00 2012-05-10 16:12:56.875 131 12566.00 110.10 54952.43 88888.00 2012-05-10 16:12:57.000 131 12566.00 110.12 54952.40 88888.00 2012-05-10 16:12:57.125 131 12566.02 110.15 54952.40 88888.00 2012-05-10 16:12:57.250 131 12566.02 110.12 54952.38 88888.00 2012-05-10 16:12:57.375 131 12566.02 110.15 54952.38 88888.00 2012-05-10 16:12:57.500 131 12565.95 110.15 54952.40 88888.00 2012-05-10 16:12:57.625 131 12565.92 110.17 54952.43 88888.00 2012-05-10 16:12:57.750 131 12565.95 110.20 54952.43 88888.00 2012-05-10 16:12:57.875 131 12565.95 110.15 54952.43 88888.00 2012-05-10 16:12:58.000 131 12565.92 110.17 54952.43 88888.00 2012-05-10 16:12:58.125 131 12565.98 110.20 54952.43 88888.00 2012-05-10 16:12:58.250 131 12565.95 110.15 54952.43 88888.00 2012-05-10 16:12:58.375 131 12565.98 110.20 54952.40 88888.00 2012-05-10 16:12:58.500 131 12565.95 110.20 54952.40 88888.00 2012-05-10 16:12:58.625 131 12565.98 110.15 54952.40 88888.00 2012-05-10 16:12:58.750 131 12566.08 110.15 54952.40 88888.00 2012-05-10 16:12:58.875 131 12566.15 110.15 54952.38 88888.00 2012-05-10 16:12:59.000 131 12566.15 110.15 54952.38 88888.00 2012-05-10 16:12:59.125 131 12566.08 110.15 54952.38 88888.00 2012-05-10 16:12:59.250 131 12566.02 110.17 54952.38 88888.00 2012-05-10 16:12:59.375 131 12566.05 110.17 54952.40 88888.00 2012-05-10 16:12:59.500 131 12566.02 110.17 54952.40 88888.00 2012-05-10 16:12:59.625 131 12566.05 110.17 54952.43 88888.00 2012-05-10 16:12:59.750 131 12566.02 110.17 54952.43 88888.00 2012-05-10 16:12:59.875 131 12566.05 110.20 54952.40 88888.00 2012-05-10 16:13:00.000 131 12566.12 110.20 54952.40 88888.00 2012-05-10 16:13:00.125 131 12566.12 110.20 54952.43 88888.00 2012-05-10 16:13:00.250 131 12566.08 110.17 54952.43 88888.00 2012-05-10 16:13:00.375 131 12566.17 110.17 54952.40 88888.00 2012-05-10 16:13:00.500 131 12566.15 110.17 54952.43 88888.00 2012-05-10 16:13:00.625 131 12566.05 110.20 54952.40 88888.00 2012-05-10 16:13:00.750 131 12566.00 110.20 54952.40 88888.00 2012-05-10 16:13:00.875 131 12566.05 110.20 54952.38 88888.00 2012-05-10 16:13:01.000 131 12566.00 110.17 54952.35 88888.00 2012-05-10 16:13:01.125 131 12566.00 110.17 54952.35 88888.00 2012-05-10 16:13:01.250 131 12566.00 110.17 54952.40 88888.00 2012-05-10 16:13:01.375 131 12565.98 110.15 54952.40 88888.00 2012-05-10 16:13:01.500 131 12566.00 110.17 54952.38 88888.00 2012-05-10 16:13:01.625 131 12566.02 110.17 54952.40 88888.00 2012-05-10 16:13:01.750 131 12566.08 110.15 54952.38 88888.00 2012-05-10 16:13:01.875 131 12566.05 110.12 54952.38 88888.00 2012-05-10 16:13:02.000 131 12566.10 110.15 54952.35 88888.00 2012-05-10 16:13:02.125 131 12566.12 110.17 54952.35 88888.00 2012-05-10 16:13:02.250 131 12566.05 110.15 54952.38 88888.00 2012-05-10 16:13:02.375 131 12566.05 110.20 54952.40 88888.00 2012-05-10 16:13:02.500 131 12566.08 110.20 54952.38 88888.00 2012-05-10 16:13:02.625 131 12566.10 110.17 54952.38 88888.00 2012-05-10 16:13:02.750 131 12566.05 110.15 54952.40 88888.00 2012-05-10 16:13:02.875 131 12566.02 110.15 54952.40 88888.00 2012-05-10 16:13:03.000 131 12566.00 110.15 54952.38 88888.00 2012-05-10 16:13:03.125 131 12565.95 110.15 54952.40 88888.00 2012-05-10 16:13:03.250 131 12565.92 110.15 54952.43 88888.00 2012-05-10 16:13:03.375 131 12565.98 110.15 54952.38 88888.00 2012-05-10 16:13:03.500 131 12565.98 110.15 54952.40 88888.00 2012-05-10 16:13:03.625 131 12566.00 110.17 54952.40 88888.00 2012-05-10 16:13:03.750 131 12566.02 110.17 54952.38 88888.00 2012-05-10 16:13:03.875 131 12566.05 110.17 54952.38 88888.00 2012-05-10 16:13:04.000 131 12566.08 110.15 54952.38 88888.00 2012-05-10 16:13:04.125 131 12566.05 110.12 54952.40 88888.00 2012-05-10 16:13:04.250 131 12566.00 110.15 54952.43 88888.00 2012-05-10 16:13:04.375 131 12565.98 110.15 54952.40 88888.00 2012-05-10 16:13:04.500 131 12565.92 110.12 54952.38 88888.00 2012-05-10 16:13:04.625 131 12565.95 110.15 54952.43 88888.00 2012-05-10 16:13:04.750 131 12566.05 110.17 54952.43 88888.00 2012-05-10 16:13:04.875 131 12566.10 110.17 54952.45 88888.00 2012-05-10 16:13:05.000 131 12566.02 110.15 54952.43 88888.00 2012-05-10 16:13:05.125 131 12565.98 110.15 54952.43 88888.00 2012-05-10 16:13:05.250 131 12565.95 110.17 54952.45 88888.00 2012-05-10 16:13:05.375 131 12565.95 110.17 54952.43 88888.00 2012-05-10 16:13:05.500 131 12565.98 110.20 54952.43 88888.00 2012-05-10 16:13:05.625 131 12566.00 110.17 54952.43 88888.00 2012-05-10 16:13:05.750 131 12566.08 110.15 54952.40 88888.00 2012-05-10 16:13:05.875 131 12566.02 110.17 54952.38 88888.00 2012-05-10 16:13:06.000 131 12566.02 110.15 54952.40 88888.00 2012-05-10 16:13:06.125 131 12566.08 110.15 54952.43 88888.00 2012-05-10 16:13:06.250 131 12566.00 110.15 54952.43 88888.00 2012-05-10 16:13:06.375 131 12565.98 110.15 54952.45 88888.00 2012-05-10 16:13:06.500 131 12565.98 110.15 54952.43 88888.00 2012-05-10 16:13:06.625 131 12566.02 110.12 54952.43 88888.00 2012-05-10 16:13:06.750 131 12566.08 110.15 54952.43 88888.00 2012-05-10 16:13:06.875 131 12566.08 110.17 54952.40 88888.00 2012-05-10 16:13:07.000 131 12566.05 110.15 54952.40 88888.00 2012-05-10 16:13:07.125 131 12566.10 110.15 54952.43 88888.00 2012-05-10 16:13:07.250 131 12566.10 110.15 54952.43 88888.00 2012-05-10 16:13:07.375 131 12566.12 110.17 54952.43 88888.00 2012-05-10 16:13:07.500 131 12566.12 110.10 54952.43 88888.00 2012-05-10 16:13:07.625 131 12566.12 110.10 54952.40 88888.00 2012-05-10 16:13:07.750 131 12566.10 110.12 54952.43 88888.00 2012-05-10 16:13:07.875 131 12566.08 110.12 54952.43 88888.00 2012-05-10 16:13:08.000 131 12566.08 110.12 54952.43 88888.00 2012-05-10 16:13:08.125 131 12566.00 110.12 54952.45 88888.00 2012-05-10 16:13:08.250 131 12566.02 110.12 54952.45 88888.00 2012-05-10 16:13:08.375 131 12566.10 110.12 54952.43 88888.00 2012-05-10 16:13:08.500 131 12566.12 110.15 54952.45 88888.00 2012-05-10 16:13:08.625 131 12566.17 110.15 54952.45 88888.00 2012-05-10 16:13:08.750 131 12566.12 110.12 54952.45 88888.00 2012-05-10 16:13:08.875 131 12566.12 110.12 54952.45 88888.00 2012-05-10 16:13:09.000 131 12566.10 110.12 54952.43 88888.00 2012-05-10 16:13:09.125 131 12566.10 110.12 54952.43 88888.00 2012-05-10 16:13:09.250 131 12566.08 110.15 54952.43 88888.00 2012-05-10 16:13:09.375 131 12566.08 110.17 54952.45 88888.00 2012-05-10 16:13:09.500 131 12566.10 110.20 54952.43 88888.00 2012-05-10 16:13:09.625 131 12566.10 110.20 54952.47 88888.00 2012-05-10 16:13:09.750 131 12566.08 110.17 54952.43 88888.00 2012-05-10 16:13:09.875 131 12566.05 110.15 54952.43 88888.00 2012-05-10 16:13:10.000 131 12566.08 110.12 54952.40 88888.00 2012-05-10 16:13:10.125 131 12566.10 110.10 54952.43 88888.00 2012-05-10 16:13:10.250 131 12566.02 110.10 54952.45 88888.00 2012-05-10 16:13:10.375 131 12566.02 110.15 54952.47 88888.00 2012-05-10 16:13:10.500 131 12566.08 110.15 54952.45 88888.00 2012-05-10 16:13:10.625 131 12566.08 110.15 54952.45 88888.00 2012-05-10 16:13:10.750 131 12566.08 110.12 54952.45 88888.00 2012-05-10 16:13:10.875 131 12566.08 110.10 54952.43 88888.00 2012-05-10 16:13:11.000 131 12566.05 110.08 54952.40 88888.00 2012-05-10 16:13:11.125 131 12565.98 110.10 54952.45 88888.00 2012-05-10 16:13:11.250 131 12566.02 110.10 54952.47 88888.00 2012-05-10 16:13:11.375 131 12566.12 110.15 54952.45 88888.00 2012-05-10 16:13:11.500 131 12566.15 110.15 54952.43 88888.00 2012-05-10 16:13:11.625 131 12566.12 110.15 54952.43 88888.00 2012-05-10 16:13:11.750 131 12566.10 110.12 54952.43 88888.00 2012-05-10 16:13:11.875 131 12566.12 110.15 54952.43 88888.00 2012-05-10 16:13:12.000 131 12566.15 110.15 54952.45 88888.00 2012-05-10 16:13:12.125 131 12566.10 110.17 54952.45 88888.00 2012-05-10 16:13:12.250 131 12566.02 110.10 54952.45 88888.00 2012-05-10 16:13:12.375 131 12566.08 110.10 54952.47 88888.00 2012-05-10 16:13:12.500 131 12566.08 110.10 54952.47 88888.00 2012-05-10 16:13:12.625 131 12566.05 110.12 54952.47 88888.00 2012-05-10 16:13:12.750 131 12566.08 110.15 54952.45 88888.00 2012-05-10 16:13:12.875 131 12566.05 110.15 54952.43 88888.00 2012-05-10 16:13:13.000 131 12566.10 110.15 54952.43 88888.00 2012-05-10 16:13:13.125 131 12566.12 110.15 54952.45 88888.00 2012-05-10 16:13:13.250 131 12566.12 110.12 54952.45 88888.00 2012-05-10 16:13:13.375 131 12566.12 110.15 54952.45 88888.00 2012-05-10 16:13:13.500 131 12566.10 110.15 54952.45 88888.00 2012-05-10 16:13:13.625 131 12566.17 110.15 54952.45 88888.00 2012-05-10 16:13:13.750 131 12566.17 110.15 54952.45 88888.00 2012-05-10 16:13:13.875 131 12566.15 110.10 54952.45 88888.00 2012-05-10 16:13:14.000 131 12566.10 110.08 54952.45 88888.00 2012-05-10 16:13:14.125 131 12566.08 110.10 54952.45 88888.00 2012-05-10 16:13:14.250 131 12566.02 110.15 54952.47 88888.00 2012-05-10 16:13:14.375 131 12566.00 110.12 54952.45 88888.00 2012-05-10 16:13:14.500 131 12566.02 110.12 54952.47 88888.00 2012-05-10 16:13:14.625 131 12566.08 110.12 54952.50 88888.00 2012-05-10 16:13:14.750 131 12566.08 110.15 54952.47 88888.00 2012-05-10 16:13:14.875 131 12566.10 110.15 54952.47 88888.00 2012-05-10 16:13:15.000 131 12566.12 110.15 54952.47 88888.00 2012-05-10 16:13:15.125 131 12566.12 110.15 54952.47 88888.00 2012-05-10 16:13:15.250 131 12566.05 110.15 54952.50 88888.00 2012-05-10 16:13:15.375 131 12566.08 110.10 54952.47 88888.00 2012-05-10 16:13:15.500 131 12566.12 110.10 54952.50 88888.00 2012-05-10 16:13:15.625 131 12566.10 110.10 54952.47 88888.00 2012-05-10 16:13:15.750 131 12566.10 110.08 54952.50 88888.00 2012-05-10 16:13:15.875 131 12566.10 110.12 54952.50 88888.00 2012-05-10 16:13:16.000 131 12566.10 110.15 54952.47 88888.00 2012-05-10 16:13:16.125 131 12566.05 110.12 54952.47 88888.00 2012-05-10 16:13:16.250 131 12566.00 110.10 54952.45 88888.00 2012-05-10 16:13:16.375 131 12566.02 110.15 54952.50 88888.00 2012-05-10 16:13:16.500 131 12566.05 110.15 54952.47 88888.00 2012-05-10 16:13:16.625 131 12566.08 110.15 54952.47 88888.00 2012-05-10 16:13:16.750 131 12566.10 110.12 54952.50 88888.00 2012-05-10 16:13:16.875 131 12566.02 110.12 54952.47 88888.00 2012-05-10 16:13:17.000 131 12565.95 110.12 54952.45 88888.00 2012-05-10 16:13:17.125 131 12566.02 110.12 54952.47 88888.00 2012-05-10 16:13:17.250 131 12566.08 110.12 54952.45 88888.00 2012-05-10 16:13:17.375 131 12566.08 110.12 54952.47 88888.00 2012-05-10 16:13:17.500 131 12566.08 110.12 54952.47 88888.00 2012-05-10 16:13:17.625 131 12566.08 110.15 54952.45 88888.00 2012-05-10 16:13:17.750 131 12566.12 110.15 54952.45 88888.00 2012-05-10 16:13:17.875 131 12566.08 110.20 54952.45 88888.00 2012-05-10 16:13:18.000 131 12566.05 110.22 54952.47 88888.00 2012-05-10 16:13:18.125 131 12566.05 110.20 54952.47 88888.00 2012-05-10 16:13:18.250 131 12566.05 110.17 54952.47 88888.00 2012-05-10 16:13:18.375 131 12566.10 110.22 54952.45 88888.00 2012-05-10 16:13:18.500 131 12566.12 110.22 54952.45 88888.00 2012-05-10 16:13:18.625 131 12566.15 110.20 54952.45 88888.00 2012-05-10 16:13:18.750 131 12566.12 110.20 54952.45 88888.00 2012-05-10 16:13:18.875 131 12566.12 110.20 54952.45 88888.00 2012-05-10 16:13:19.000 131 12566.10 110.17 54952.47 88888.00 2012-05-10 16:13:19.125 131 12566.10 110.20 54952.47 88888.00 2012-05-10 16:13:19.250 131 12566.05 110.17 54952.47 88888.00 2012-05-10 16:13:19.375 131 12566.08 110.20 54952.47 88888.00 2012-05-10 16:13:19.500 131 12566.12 110.17 54952.47 88888.00 2012-05-10 16:13:19.625 131 12566.20 110.17 54952.50 88888.00 2012-05-10 16:13:19.750 131 12566.17 110.20 54952.47 88888.00 2012-05-10 16:13:19.875 131 12566.23 110.20 54952.45 88888.00 2012-05-10 16:13:20.000 131 12566.25 110.22 54952.47 88888.00 2012-05-10 16:13:20.125 131 12566.17 110.25 54952.47 88888.00 2012-05-10 16:13:20.250 131 12566.08 110.17 54952.47 88888.00 2012-05-10 16:13:20.375 131 12566.10 110.20 54952.47 88888.00 2012-05-10 16:13:20.500 131 12566.15 110.20 54952.50 88888.00 2012-05-10 16:13:20.625 131 12566.15 110.20 54952.47 88888.00 2012-05-10 16:13:20.750 131 12566.15 110.25 54952.47 88888.00 2012-05-10 16:13:20.875 131 12566.15 110.25 54952.47 88888.00 2012-05-10 16:13:21.000 131 12566.12 110.22 54952.45 88888.00 2012-05-10 16:13:21.125 131 12566.08 110.17 54952.47 88888.00 2012-05-10 16:13:21.250 131 12566.10 110.17 54952.50 88888.00 2012-05-10 16:13:21.375 131 12566.15 110.20 54952.47 88888.00 2012-05-10 16:13:21.500 131 12566.10 110.22 54952.45 88888.00 2012-05-10 16:13:21.625 131 12566.10 110.25 54952.50 88888.00 2012-05-10 16:13:21.750 131 12566.12 110.22 54952.45 88888.00 2012-05-10 16:13:21.875 131 12566.17 110.22 54952.45 88888.00 2012-05-10 16:13:22.000 131 12566.17 110.22 54952.43 88888.00 2012-05-10 16:13:22.125 131 12566.17 110.25 54952.47 88888.00 2012-05-10 16:13:22.250 131 12566.15 110.25 54952.47 88888.00 2012-05-10 16:13:22.375 131 12566.27 110.25 54952.45 88888.00 2012-05-10 16:13:22.500 131 12566.33 110.28 54952.45 88888.00 2012-05-10 16:13:22.625 131 12566.27 110.25 54952.50 88888.00 2012-05-10 16:13:22.750 131 12566.17 110.25 54952.53 88888.00 2012-05-10 16:13:22.875 131 12566.20 110.28 54952.53 88888.00 2012-05-10 16:13:23.000 131 12566.23 110.30 54952.50 88888.00 2012-05-10 16:13:23.125 131 12566.27 110.30 54952.53 88888.00 2012-05-10 16:13:23.250 131 12566.23 110.28 54952.50 88888.00 2012-05-10 16:13:23.375 131 12566.30 110.30 54952.53 88888.00 2012-05-10 16:13:23.500 131 12566.30 110.30 54952.50 88888.00 2012-05-10 16:13:23.625 131 12566.27 110.30 54952.50 88888.00 2012-05-10 16:13:23.750 131 12566.33 110.30 54952.47 88888.00 2012-05-10 16:13:23.875 131 12566.35 110.30 54952.47 88888.00 2012-05-10 16:13:24.000 131 12566.38 110.30 54952.45 88888.00 2012-05-10 16:13:24.125 131 12566.35 110.30 54952.47 88888.00 2012-05-10 16:13:24.250 131 12566.33 110.30 54952.45 88888.00 2012-05-10 16:13:24.375 131 12566.38 110.33 54952.43 88888.00 2012-05-10 16:13:24.500 131 12566.33 110.30 54952.43 88888.00 2012-05-10 16:13:24.625 131 12566.27 110.25 54952.43 88888.00 2012-05-10 16:13:24.750 131 12566.23 110.28 54952.43 88888.00 2012-05-10 16:13:24.875 131 12566.20 110.30 54952.45 88888.00 2012-05-10 16:13:25.000 131 12566.25 110.30 54952.43 88888.00 2012-05-10 16:13:25.125 131 12566.23 110.28 54952.43 88888.00 2012-05-10 16:13:25.250 131 12566.15 110.25 54952.45 88888.00 2012-05-10 16:13:25.375 131 12566.25 110.28 54952.45 88888.00 2012-05-10 16:13:25.500 131 12566.30 110.30 54952.45 88888.00 2012-05-10 16:13:25.625 131 12566.30 110.30 54952.45 88888.00 2012-05-10 16:13:25.750 131 12566.20 110.33 54952.45 88888.00 2012-05-10 16:13:25.875 131 12566.20 110.33 54952.47 88888.00 2012-05-10 16:13:26.000 131 12566.23 110.33 54952.47 88888.00 2012-05-10 16:13:26.125 131 12566.23 110.30 54952.47 88888.00 2012-05-10 16:13:26.250 131 12566.17 110.28 54952.47 88888.00 2012-05-10 16:13:26.375 131 12566.25 110.33 54952.45 88888.00 2012-05-10 16:13:26.500 131 12566.23 110.33 54952.43 88888.00 2012-05-10 16:13:26.625 131 12566.25 110.33 54952.40 88888.00 2012-05-10 16:13:26.750 131 12566.33 110.33 54952.40 88888.00 2012-05-10 16:13:26.875 131 12566.35 110.30 54952.40 88888.00 2012-05-10 16:13:27.000 131 12566.33 110.35 54952.43 88888.00 2012-05-10 16:13:27.125 131 12566.30 110.35 54952.45 88888.00 2012-05-10 16:13:27.250 131 12566.25 110.33 54952.45 88888.00 2012-05-10 16:13:27.375 131 12566.27 110.33 54952.43 88888.00 2012-05-10 16:13:27.500 131 12566.35 110.35 54952.45 88888.00 2012-05-10 16:13:27.625 131 12566.38 110.33 54952.45 88888.00 2012-05-10 16:13:27.750 131 12566.35 110.33 54952.40 88888.00 2012-05-10 16:13:27.875 131 12566.27 110.30 54952.45 88888.00 2012-05-10 16:13:28.000 131 12566.27 110.35 54952.45 88888.00 2012-05-10 16:13:28.125 131 12566.33 110.35 54952.47 88888.00 2012-05-10 16:13:28.250 131 12566.35 110.40 54952.45 88888.00 2012-05-10 16:13:28.375 131 12566.35 110.40 54952.45 88888.00 2012-05-10 16:13:28.500 131 12566.33 110.38 54952.45 88888.00 2012-05-10 16:13:28.625 131 12566.25 110.35 54952.43 88888.00 2012-05-10 16:13:28.750 131 12566.23 110.38 54952.45 88888.00 2012-05-10 16:13:28.875 131 12566.30 110.40 54952.47 88888.00 2012-05-10 16:13:29.000 131 12566.30 110.40 54952.47 88888.00 2012-05-10 16:13:29.125 131 12566.27 110.40 54952.45 88888.00 2012-05-10 16:13:29.250 131 12566.27 110.40 54952.43 88888.00 2012-05-10 16:13:29.375 131 12566.27 110.40 54952.43 88888.00 2012-05-10 16:13:29.500 131 12566.23 110.40 54952.45 88888.00 2012-05-10 16:13:29.625 131 12566.27 110.40 54952.45 88888.00 2012-05-10 16:13:29.750 131 12566.30 110.42 54952.47 88888.00 2012-05-10 16:13:29.875 131 12566.25 110.42 54952.47 88888.00 2012-05-10 16:13:30.000 131 12566.23 110.45 54952.47 88888.00 2012-05-10 16:13:30.125 131 12566.25 110.45 54952.50 88888.00 2012-05-10 16:13:30.250 131 12566.25 110.42 54952.45 88888.00 2012-05-10 16:13:30.375 131 12566.30 110.45 54952.45 88888.00 2012-05-10 16:13:30.500 131 12566.25 110.45 54952.47 88888.00 2012-05-10 16:13:30.625 131 12566.25 110.47 54952.47 88888.00 2012-05-10 16:13:30.750 131 12566.27 110.47 54952.45 88888.00 2012-05-10 16:13:30.875 131 12566.27 110.47 54952.47 88888.00 2012-05-10 16:13:31.000 131 12566.23 110.47 54952.45 88888.00 2012-05-10 16:13:31.125 131 12566.20 110.47 54952.45 88888.00 2012-05-10 16:13:31.250 131 12566.20 110.45 54952.43 88888.00 2012-05-10 16:13:31.375 131 12566.25 110.47 54952.45 88888.00 2012-05-10 16:13:31.500 131 12566.30 110.47 54952.45 88888.00 2012-05-10 16:13:31.625 131 12566.25 110.50 54952.45 88888.00 2012-05-10 16:13:31.750 131 12566.23 110.53 54952.45 88888.00 2012-05-10 16:13:31.875 131 12566.20 110.53 54952.43 88888.00 2012-05-10 16:13:32.000 131 12566.23 110.50 54952.43 88888.00 2012-05-10 16:13:32.125 131 12566.25 110.47 54952.45 88888.00 2012-05-10 16:13:32.250 131 12566.23 110.50 54952.47 88888.00 2012-05-10 16:13:32.375 131 12566.27 110.53 54952.47 88888.00 2012-05-10 16:13:32.500 131 12566.25 110.50 54952.45 88888.00 2012-05-10 16:13:32.625 131 12566.23 110.55 54952.47 88888.00 2012-05-10 16:13:32.750 131 12566.20 110.55 54952.43 88888.00 2012-05-10 16:13:32.875 131 12566.20 110.55 54952.45 88888.00 2012-05-10 16:13:33.000 131 12566.25 110.53 54952.45 88888.00 2012-05-10 16:13:33.125 131 12566.23 110.53 54952.45 88888.00 2012-05-10 16:13:33.250 131 12566.23 110.50 54952.45 88888.00 2012-05-10 16:13:33.375 131 12566.25 110.53 54952.45 88888.00 2012-05-10 16:13:33.500 131 12566.23 110.58 54952.47 88888.00 2012-05-10 16:13:33.625 131 12566.23 110.60 54952.47 88888.00 2012-05-10 16:13:33.750 131 12566.25 110.62 54952.47 88888.00 2012-05-10 16:13:33.875 131 12566.25 110.60 54952.45 88888.00 2012-05-10 16:13:34.000 131 12566.25 110.58 54952.43 88888.00 2012-05-10 16:13:34.125 131 12566.23 110.58 54952.45 88888.00 2012-05-10 16:13:34.250 131 12566.33 110.55 54952.45 88888.00 2012-05-10 16:13:34.375 131 12566.40 110.55 54952.45 88888.00 2012-05-10 16:13:34.500 131 12566.38 110.58 54952.50 88888.00 2012-05-10 16:13:34.625 131 12566.33 110.58 54952.50 88888.00 2012-05-10 16:13:34.750 131 12566.27 110.55 54952.45 88888.00 2012-05-10 16:13:34.875 131 12566.30 110.55 54952.47 88888.00 2012-05-10 16:13:35.000 131 12566.25 110.60 54952.47 88888.00 2012-05-10 16:13:35.125 131 12566.20 110.60 54952.47 88888.00 2012-05-10 16:13:35.250 131 12566.20 110.60 54952.43 88888.00 2012-05-10 16:13:35.375 131 12566.23 110.60 54952.45 88888.00 2012-05-10 16:13:35.500 131 12566.25 110.58 54952.45 88888.00 2012-05-10 16:13:35.625 131 12566.25 110.60 54952.47 88888.00 2012-05-10 16:13:35.750 131 12566.27 110.62 54952.47 88888.00 2012-05-10 16:13:35.875 131 12566.27 110.62 54952.50 88888.00 2012-05-10 16:13:36.000 131 12566.25 110.60 54952.47 88888.00 2012-05-10 16:13:36.125 131 12566.23 110.60 54952.50 88888.00 2012-05-10 16:13:36.250 131 12566.23 110.60 54952.50 88888.00 2012-05-10 16:13:36.375 131 12566.25 110.58 54952.50 88888.00 2012-05-10 16:13:36.500 131 12566.25 110.60 54952.50 88888.00 2012-05-10 16:13:36.625 131 12566.30 110.60 54952.50 88888.00 2012-05-10 16:13:36.750 131 12566.27 110.60 54952.47 88888.00 2012-05-10 16:13:36.875 131 12566.27 110.62 54952.47 88888.00 2012-05-10 16:13:37.000 131 12566.23 110.60 54952.45 88888.00 2012-05-10 16:13:37.125 131 12566.17 110.62 54952.47 88888.00 2012-05-10 16:13:37.250 131 12566.17 110.62 54952.47 88888.00 2012-05-10 16:13:37.375 131 12566.27 110.65 54952.47 88888.00 2012-05-10 16:13:37.500 131 12566.27 110.65 54952.47 88888.00 2012-05-10 16:13:37.625 131 12566.27 110.65 54952.47 88888.00 2012-05-10 16:13:37.750 131 12566.25 110.65 54952.47 88888.00 2012-05-10 16:13:37.875 131 12566.23 110.67 54952.45 88888.00 2012-05-10 16:13:38.000 131 12566.30 110.67 54952.47 88888.00 2012-05-10 16:13:38.125 131 12566.33 110.67 54952.47 88888.00 2012-05-10 16:13:38.250 131 12566.30 110.65 54952.47 88888.00 2012-05-10 16:13:38.375 131 12566.33 110.67 54952.45 88888.00 2012-05-10 16:13:38.500 131 12566.30 110.67 54952.45 88888.00 2012-05-10 16:13:38.625 131 12566.25 110.67 54952.47 88888.00 2012-05-10 16:13:38.750 131 12566.23 110.70 54952.53 88888.00 2012-05-10 16:13:38.875 131 12566.23 110.65 54952.53 88888.00 2012-05-10 16:13:39.000 131 12566.27 110.65 54952.50 88888.00 2012-05-10 16:13:39.125 131 12566.27 110.67 54952.47 88888.00 2012-05-10 16:13:39.250 131 12566.17 110.70 54952.47 88888.00 2012-05-10 16:13:39.375 131 12566.20 110.67 54952.47 88888.00 2012-05-10 16:13:39.500 131 12566.30 110.70 54952.47 88888.00 2012-05-10 16:13:39.625 131 12566.33 110.70 54952.45 88888.00 2012-05-10 16:13:39.750 131 12566.33 110.72 54952.50 88888.00 2012-05-10 16:13:39.875 131 12566.33 110.67 54952.53 88888.00 2012-05-10 16:13:40.000 131 12566.30 110.67 54952.47 88888.00 2012-05-10 16:13:40.125 131 12566.30 110.70 54952.47 88888.00 2012-05-10 16:13:40.250 131 12566.25 110.70 54952.47 88888.00 2012-05-10 16:13:40.375 131 12566.23 110.72 54952.47 88888.00 2012-05-10 16:13:40.500 131 12566.20 110.72 54952.47 88888.00 2012-05-10 16:13:40.625 131 12566.20 110.72 54952.47 88888.00 2012-05-10 16:13:40.750 131 12566.20 110.75 54952.47 88888.00 2012-05-10 16:13:40.875 131 12566.17 110.70 54952.47 88888.00 2012-05-10 16:13:41.000 131 12566.20 110.67 54952.45 88888.00 2012-05-10 16:13:41.125 131 12566.25 110.67 54952.47 88888.00 2012-05-10 16:13:41.250 131 12566.23 110.70 54952.50 88888.00 2012-05-10 16:13:41.375 131 12566.27 110.70 54952.47 88888.00 2012-05-10 16:13:41.500 131 12566.33 110.70 54952.47 88888.00 2012-05-10 16:13:41.625 131 12566.25 110.70 54952.47 88888.00 2012-05-10 16:13:41.750 131 12566.20 110.67 54952.47 88888.00 2012-05-10 16:13:41.875 131 12566.25 110.67 54952.47 88888.00 2012-05-10 16:13:42.000 131 12566.27 110.72 54952.47 88888.00 2012-05-10 16:13:42.125 131 12566.25 110.72 54952.50 88888.00 2012-05-10 16:13:42.250 131 12566.23 110.72 54952.50 88888.00 2012-05-10 16:13:42.375 131 12566.27 110.75 54952.50 88888.00 2012-05-10 16:13:42.500 131 12566.27 110.75 54952.53 88888.00 2012-05-10 16:13:42.625 131 12566.33 110.72 54952.50 88888.00 2012-05-10 16:13:42.750 131 12566.33 110.70 54952.47 88888.00 2012-05-10 16:13:42.875 131 12566.30 110.70 54952.47 88888.00 2012-05-10 16:13:43.000 131 12566.27 110.72 54952.47 88888.00 2012-05-10 16:13:43.125 131 12566.33 110.70 54952.50 88888.00 2012-05-10 16:13:43.250 131 12566.35 110.72 54952.50 88888.00 2012-05-10 16:13:43.375 131 12566.35 110.72 54952.53 88888.00 2012-05-10 16:13:43.500 131 12566.33 110.75 54952.53 88888.00 2012-05-10 16:13:43.625 131 12566.33 110.75 54952.50 88888.00 2012-05-10 16:13:43.750 131 12566.27 110.78 54952.50 88888.00 2012-05-10 16:13:43.875 131 12566.20 110.75 54952.47 88888.00 2012-05-10 16:13:44.000 131 12566.20 110.72 54952.45 88888.00 2012-05-10 16:13:44.125 131 12566.20 110.75 54952.47 88888.00 2012-05-10 16:13:44.250 131 12566.17 110.70 54952.50 88888.00 2012-05-10 16:13:44.375 131 12566.23 110.72 54952.47 88888.00 2012-05-10 16:13:44.500 131 12566.25 110.75 54952.47 88888.00 2012-05-10 16:13:44.625 131 12566.33 110.75 54952.47 88888.00 2012-05-10 16:13:44.750 131 12566.35 110.78 54952.47 88888.00 2012-05-10 16:13:44.875 131 12566.38 110.78 54952.50 88888.00 2012-05-10 16:13:45.000 131 12566.30 110.75 54952.47 88888.00 2012-05-10 16:13:45.125 131 12566.27 110.78 54952.45 88888.00 2012-05-10 16:13:45.250 131 12566.33 110.75 54952.43 88888.00 2012-05-10 16:13:45.375 131 12566.40 110.75 54952.43 88888.00 2012-05-10 16:13:45.500 131 12566.38 110.75 54952.45 88888.00 2012-05-10 16:13:45.625 131 12566.35 110.72 54952.45 88888.00 2012-05-10 16:13:45.750 131 12566.38 110.72 54952.43 88888.00 2012-05-10 16:13:45.875 131 12566.40 110.72 54952.45 88888.00 2012-05-10 16:13:46.000 131 12566.40 110.72 54952.47 88888.00 2012-05-10 16:13:46.125 131 12566.42 110.72 54952.45 88888.00 2012-05-10 16:13:46.250 131 12566.40 110.75 54952.45 88888.00 2012-05-10 16:13:46.375 131 12566.40 110.78 54952.45 88888.00 2012-05-10 16:13:46.500 131 12566.40 110.78 54952.50 88888.00 2012-05-10 16:13:46.625 131 12566.38 110.78 54952.50 88888.00 2012-05-10 16:13:46.750 131 12566.33 110.75 54952.47 88888.00 2012-05-10 16:13:46.875 131 12566.35 110.72 54952.45 88888.00 2012-05-10 16:13:47.000 131 12566.40 110.72 54952.47 88888.00 2012-05-10 16:13:47.125 131 12566.48 110.72 54952.50 88888.00 2012-05-10 16:13:47.250 131 12566.45 110.72 54952.50 88888.00 2012-05-10 16:13:47.375 131 12566.45 110.75 54952.47 88888.00 2012-05-10 16:13:47.500 131 12566.45 110.75 54952.47 88888.00 2012-05-10 16:13:47.625 131 12566.45 110.72 54952.50 88888.00 2012-05-10 16:13:47.750 131 12566.48 110.72 54952.47 88888.00 2012-05-10 16:13:47.875 131 12566.42 110.72 54952.47 88888.00 2012-05-10 16:13:48.000 131 12566.38 110.70 54952.47 88888.00 2012-05-10 16:13:48.125 131 12566.35 110.70 54952.50 88888.00 2012-05-10 16:13:48.250 131 12566.33 110.72 54952.50 88888.00 2012-05-10 16:13:48.375 131 12566.40 110.72 54952.53 88888.00 2012-05-10 16:13:48.500 131 12566.45 110.75 54952.53 88888.00 2012-05-10 16:13:48.625 131 12566.42 110.75 54952.53 88888.00 2012-05-10 16:13:48.750 131 12566.40 110.75 54952.50 88888.00 2012-05-10 16:13:48.875 131 12566.42 110.75 54952.50 88888.00 2012-05-10 16:13:49.000 131 12566.42 110.78 54952.50 88888.00 2012-05-10 16:13:49.125 131 12566.40 110.78 54952.50 88888.00 2012-05-10 16:13:49.250 131 12566.33 110.72 54952.50 88888.00 2012-05-10 16:13:49.375 131 12566.40 110.72 54952.50 88888.00 2012-05-10 16:13:49.500 131 12566.35 110.72 54952.53 88888.00 2012-05-10 16:13:49.625 131 12566.33 110.75 54952.50 88888.00 2012-05-10 16:13:49.750 131 12566.40 110.78 54952.47 88888.00 2012-05-10 16:13:49.875 131 12566.45 110.80 54952.47 88888.00 2012-05-10 16:13:50.000 131 12566.40 110.78 54952.47 88888.00 2012-05-10 16:13:50.125 131 12566.38 110.75 54952.47 88888.00 2012-05-10 16:13:50.250 131 12566.42 110.72 54952.47 88888.00 2012-05-10 16:13:50.375 131 12566.48 110.75 54952.47 88888.00 2012-05-10 16:13:50.500 131 12566.48 110.78 54952.50 88888.00 2012-05-10 16:13:50.625 131 12566.48 110.75 54952.47 88888.00 2012-05-10 16:13:50.750 131 12566.50 110.78 54952.47 88888.00 2012-05-10 16:13:50.875 131 12566.50 110.78 54952.50 88888.00 2012-05-10 16:13:51.000 131 12566.50 110.75 54952.45 88888.00 2012-05-10 16:13:51.125 131 12566.52 110.78 54952.45 88888.00 2012-05-10 16:13:51.250 131 12566.52 110.78 54952.50 88888.00 2012-05-10 16:13:51.375 131 12566.55 110.80 54952.50 88888.00 2012-05-10 16:13:51.500 131 12566.55 110.78 54952.47 88888.00 2012-05-10 16:13:51.625 131 12566.50 110.78 54952.47 88888.00 2012-05-10 16:13:51.750 131 12566.48 110.78 54952.47 88888.00 2012-05-10 16:13:51.875 131 12566.45 110.78 54952.50 88888.00 2012-05-10 16:13:52.000 131 12566.42 110.80 54952.50 88888.00 2012-05-10 16:13:52.125 131 12566.42 110.78 54952.50 88888.00 2012-05-10 16:13:52.250 131 12566.45 110.78 54952.45 88888.00 2012-05-10 16:13:52.375 131 12566.52 110.80 54952.47 88888.00 2012-05-10 16:13:52.500 131 12566.52 110.80 54952.45 88888.00 2012-05-10 16:13:52.625 131 12566.50 110.83 54952.47 88888.00 2012-05-10 16:13:52.750 131 12566.52 110.83 54952.47 88888.00 2012-05-10 16:13:52.875 131 12566.55 110.80 54952.47 88888.00 2012-05-10 16:13:53.000 131 12566.58 110.78 54952.50 88888.00 2012-05-10 16:13:53.125 131 12566.60 110.78 54952.50 88888.00 2012-05-10 16:13:53.250 131 12566.62 110.72 54952.50 88888.00 2012-05-10 16:13:53.375 131 12566.62 110.75 54952.50 88888.00 2012-05-10 16:13:53.500 131 12566.60 110.80 54952.50 88888.00 2012-05-10 16:13:53.625 131 12566.52 110.78 54952.53 88888.00 2012-05-10 16:13:53.750 131 12566.52 110.78 54952.50 88888.00 2012-05-10 16:13:53.875 131 12566.58 110.80 54952.50 88888.00 2012-05-10 16:13:54.000 131 12566.62 110.80 54952.47 88888.00 2012-05-10 16:13:54.125 131 12566.65 110.75 54952.45 88888.00 2012-05-10 16:13:54.250 131 12566.65 110.78 54952.47 88888.00 2012-05-10 16:13:54.375 131 12566.62 110.80 54952.47 88888.00 2012-05-10 16:13:54.500 131 12566.60 110.78 54952.47 88888.00 2012-05-10 16:13:54.625 131 12566.62 110.80 54952.50 88888.00 2012-05-10 16:13:54.750 131 12566.60 110.80 54952.50 88888.00 2012-05-10 16:13:54.875 131 12566.58 110.80 54952.47 88888.00 2012-05-10 16:13:55.000 131 12566.58 110.80 54952.45 88888.00 2012-05-10 16:13:55.125 131 12566.62 110.80 54952.47 88888.00 2012-05-10 16:13:55.250 131 12566.62 110.80 54952.50 88888.00 2012-05-10 16:13:55.375 131 12566.62 110.80 54952.47 88888.00 2012-05-10 16:13:55.500 131 12566.62 110.80 54952.47 88888.00 2012-05-10 16:13:55.625 131 12566.67 110.78 54952.50 88888.00 2012-05-10 16:13:55.750 131 12566.73 110.80 54952.53 88888.00 2012-05-10 16:13:55.875 131 12566.73 110.80 54952.53 88888.00 2012-05-10 16:13:56.000 131 12566.73 110.80 54952.53 88888.00 2012-05-10 16:13:56.125 131 12566.75 110.83 54952.50 88888.00 2012-05-10 16:13:56.250 131 12566.70 110.80 54952.50 88888.00 2012-05-10 16:13:56.375 131 12566.65 110.80 54952.47 88888.00 2012-05-10 16:13:56.500 131 12566.62 110.80 54952.47 88888.00 2012-05-10 16:13:56.625 131 12566.67 110.80 54952.50 88888.00 2012-05-10 16:13:56.750 131 12566.67 110.80 54952.53 88888.00 2012-05-10 16:13:56.875 131 12566.70 110.83 54952.47 88888.00 2012-05-10 16:13:57.000 131 12566.73 110.80 54952.45 88888.00 2012-05-10 16:13:57.125 131 12566.67 110.83 54952.47 88888.00 2012-05-10 16:13:57.250 131 12566.70 110.83 54952.47 88888.00 2012-05-10 16:13:57.375 131 12566.75 110.83 54952.50 88888.00 2012-05-10 16:13:57.500 131 12566.70 110.83 54952.53 88888.00 2012-05-10 16:13:57.625 131 12566.70 110.83 54952.53 88888.00 2012-05-10 16:13:57.750 131 12566.73 110.83 54952.53 88888.00 2012-05-10 16:13:57.875 131 12566.77 110.80 54952.50 88888.00 2012-05-10 16:13:58.000 131 12566.80 110.85 54952.50 88888.00 2012-05-10 16:13:58.125 131 12566.75 110.83 54952.50 88888.00 2012-05-10 16:13:58.250 131 12566.65 110.83 54952.50 88888.00 2012-05-10 16:13:58.375 131 12566.65 110.88 54952.50 88888.00 2012-05-10 16:13:58.500 131 12566.67 110.88 54952.47 88888.00 2012-05-10 16:13:58.625 131 12566.67 110.85 54952.50 88888.00 2012-05-10 16:13:58.750 131 12566.70 110.85 54952.50 88888.00 2012-05-10 16:13:58.875 131 12566.73 110.83 54952.50 88888.00 2012-05-10 16:13:59.000 131 12566.73 110.83 54952.47 88888.00 2012-05-10 16:13:59.125 131 12566.77 110.83 54952.50 88888.00 2012-05-10 16:13:59.250 131 12566.83 110.85 54952.45 88888.00 2012-05-10 16:13:59.375 131 12566.85 110.85 54952.47 88888.00 2012-05-10 16:13:59.500 131 12566.83 110.85 54952.45 88888.00 2012-05-10 16:13:59.625 131 12566.85 110.85 54952.45 88888.00 2012-05-10 16:13:59.750 131 12566.85 110.83 54952.45 88888.00 2012-05-10 16:13:59.875 131 12566.80 110.83 54952.45 88888.00 2012-05-10 16:14:00.000 131 12566.75 110.83 54952.47 88888.00 2012-05-10 16:14:00.125 131 12566.75 110.83 54952.47 88888.00 2012-05-10 16:14:00.250 131 12566.73 110.83 54952.50 88888.00 2012-05-10 16:14:00.375 131 12566.70 110.83 54952.47 88888.00 2012-05-10 16:14:00.500 131 12566.70 110.85 54952.47 88888.00 2012-05-10 16:14:00.625 131 12566.77 110.85 54952.50 88888.00 2012-05-10 16:14:00.750 131 12566.73 110.85 54952.50 88888.00 2012-05-10 16:14:00.875 131 12566.73 110.83 54952.53 88888.00 2012-05-10 16:14:01.000 131 12566.73 110.85 54952.53 88888.00 2012-05-10 16:14:01.125 131 12566.77 110.83 54952.53 88888.00 2012-05-10 16:14:01.250 131 12566.83 110.85 54952.53 88888.00 2012-05-10 16:14:01.375 131 12566.88 110.85 54952.50 88888.00 2012-05-10 16:14:01.500 131 12566.88 110.83 54952.50 88888.00 2012-05-10 16:14:01.625 131 12566.83 110.80 54952.50 88888.00 2012-05-10 16:14:01.750 131 12566.77 110.80 54952.53 88888.00 2012-05-10 16:14:01.875 131 12566.75 110.83 54952.53 88888.00 2012-05-10 16:14:02.000 131 12566.85 110.83 54952.53 88888.00 2012-05-10 16:14:02.125 131 12566.85 110.85 54952.53 88888.00 2012-05-10 16:14:02.250 131 12566.83 110.83 54952.50 88888.00 2012-05-10 16:14:02.375 131 12566.80 110.80 54952.50 88888.00 2012-05-10 16:14:02.500 131 12566.77 110.83 54952.53 88888.00 2012-05-10 16:14:02.625 131 12566.75 110.88 54952.55 88888.00 2012-05-10 16:14:02.750 131 12566.80 110.85 54952.50 88888.00 2012-05-10 16:14:02.875 131 12566.83 110.83 54952.47 88888.00 2012-05-10 16:14:03.000 131 12566.80 110.80 54952.47 88888.00 2012-05-10 16:14:03.125 131 12566.83 110.80 54952.50 88888.00 2012-05-10 16:14:03.250 131 12566.85 110.83 54952.50 88888.00 2012-05-10 16:14:03.375 131 12566.80 110.83 54952.50 88888.00 2012-05-10 16:14:03.500 131 12566.80 110.85 54952.53 88888.00 2012-05-10 16:14:03.625 131 12566.83 110.85 54952.53 88888.00 2012-05-10 16:14:03.750 131 12566.88 110.88 54952.50 88888.00 2012-05-10 16:14:03.875 131 12566.90 110.85 54952.53 88888.00 2012-05-10 16:14:04.000 131 12566.92 110.85 54952.55 88888.00 2012-05-10 16:14:04.125 131 12566.83 110.83 54952.50 88888.00 2012-05-10 16:14:04.250 131 12566.70 110.80 54952.47 88888.00 2012-05-10 16:14:04.375 131 12566.75 110.83 54952.53 88888.00 2012-05-10 16:14:04.500 131 12566.75 110.88 54952.53 88888.00 2012-05-10 16:14:04.625 131 12566.75 110.85 54952.50 88888.00 2012-05-10 16:14:04.750 131 12566.80 110.85 54952.53 88888.00 2012-05-10 16:14:04.875 131 12566.85 110.85 54952.50 88888.00 2012-05-10 16:14:05.000 131 12566.88 110.85 54952.50 88888.00 2012-05-10 16:14:05.125 131 12566.85 110.83 54952.50 88888.00 2012-05-10 16:14:05.250 131 12566.80 110.83 54952.53 88888.00 2012-05-10 16:14:05.375 131 12566.80 110.85 54952.50 88888.00 2012-05-10 16:14:05.500 131 12566.80 110.80 54952.50 88888.00 2012-05-10 16:14:05.625 131 12566.88 110.85 54952.53 88888.00 2012-05-10 16:14:05.750 131 12566.85 110.85 54952.50 88888.00 2012-05-10 16:14:05.875 131 12566.85 110.85 54952.53 88888.00 2012-05-10 16:14:06.000 131 12566.85 110.88 54952.47 88888.00 2012-05-10 16:14:06.125 131 12566.85 110.90 54952.53 88888.00 2012-05-10 16:14:06.250 131 12566.85 110.88 54952.50 88888.00 2012-05-10 16:14:06.375 131 12566.90 110.92 54952.50 88888.00 2012-05-10 16:14:06.500 131 12566.92 110.92 54952.50 88888.00 2012-05-10 16:14:06.625 131 12566.90 110.90 54952.50 88888.00 2012-05-10 16:14:06.750 131 12566.88 110.85 54952.50 88888.00 2012-05-10 16:14:06.875 131 12566.90 110.83 54952.50 88888.00 2012-05-10 16:14:07.000 131 12566.90 110.85 54952.50 88888.00 2012-05-10 16:14:07.125 131 12566.92 110.88 54952.53 88888.00 2012-05-10 16:14:07.250 131 12566.90 110.88 54952.53 88888.00 2012-05-10 16:14:07.375 131 12566.88 110.90 54952.50 88888.00 2012-05-10 16:14:07.500 131 12566.88 110.88 54952.50 88888.00 2012-05-10 16:14:07.625 131 12566.90 110.88 54952.50 88888.00 2012-05-10 16:14:07.750 131 12566.90 110.85 54952.47 88888.00 2012-05-10 16:14:07.875 131 12566.90 110.88 54952.53 88888.00 2012-05-10 16:14:08.000 131 12566.88 110.92 54952.50 88888.00 2012-05-10 16:14:08.125 131 12566.85 110.90 54952.53 88888.00 2012-05-10 16:14:08.250 131 12566.95 110.90 54952.53 88888.00 2012-05-10 16:14:08.375 131 12567.00 110.90 54952.53 88888.00 2012-05-10 16:14:08.500 131 12567.00 110.88 54952.50 88888.00 2012-05-10 16:14:08.625 131 12566.98 110.88 54952.55 88888.00 2012-05-10 16:14:08.750 131 12567.02 110.88 54952.55 88888.00 2012-05-10 16:14:08.875 131 12567.05 110.88 54952.53 88888.00 2012-05-10 16:14:09.000 131 12567.02 110.85 54952.50 88888.00 2012-05-10 16:14:09.125 131 12567.02 110.88 54952.50 88888.00 2012-05-10 16:14:09.250 131 12567.05 110.85 54952.53 88888.00 2012-05-10 16:14:09.375 131 12567.08 110.85 54952.53 88888.00 2012-05-10 16:14:09.500 131 12567.05 110.85 54952.50 88888.00 2012-05-10 16:14:09.625 131 12567.02 110.85 54952.50 88888.00 2012-05-10 16:14:09.750 131 12567.00 110.85 54952.53 88888.00 2012-05-10 16:14:09.875 131 12567.02 110.88 54952.50 88888.00 2012-05-10 16:14:10.000 131 12567.00 110.88 54952.50 88888.00 2012-05-10 16:14:10.125 131 12567.00 110.85 54952.55 88888.00 2012-05-10 16:14:10.250 131 12566.95 110.85 54952.55 88888.00 2012-05-10 16:14:10.375 131 12566.95 110.88 54952.57 88888.00 2012-05-10 16:14:10.500 131 12566.95 110.88 54952.55 88888.00 2012-05-10 16:14:10.625 131 12566.98 110.88 54952.55 88888.00 2012-05-10 16:14:10.750 131 12567.02 110.92 54952.57 88888.00 2012-05-10 16:14:10.875 131 12567.05 110.90 54952.55 88888.00 2012-05-10 16:14:11.000 131 12567.05 110.88 54952.50 88888.00 2012-05-10 16:14:11.125 131 12567.08 110.88 54952.50 88888.00 2012-05-10 16:14:11.250 131 12567.12 110.85 54952.50 88888.00 2012-05-10 16:14:11.375 131 12567.15 110.88 54952.53 88888.00 2012-05-10 16:14:11.500 131 12567.08 110.88 54952.53 88888.00 2012-05-10 16:14:11.625 131 12567.00 110.88 54952.50 88888.00 2012-05-10 16:14:11.750 131 12567.00 110.85 54952.50 88888.00 2012-05-10 16:14:11.875 131 12567.05 110.88 54952.53 88888.00 2012-05-10 16:14:12.000 131 12567.05 110.88 54952.53 88888.00 2012-05-10 16:14:12.125 131 12567.05 110.90 54952.55 88888.00 2012-05-10 16:14:12.250 131 12567.08 110.90 54952.57 88888.00 2012-05-10 16:14:12.375 131 12567.12 110.88 54952.57 88888.00 2012-05-10 16:14:12.500 131 12567.15 110.92 54952.55 88888.00 2012-05-10 16:14:12.625 131 12567.15 110.95 54952.57 88888.00 2012-05-10 16:14:12.750 131 12567.10 110.90 54952.55 88888.00 2012-05-10 16:14:12.875 131 12567.12 110.88 54952.57 88888.00 2012-05-10 16:14:13.000 131 12567.17 110.90 54952.55 88888.00 2012-05-10 16:14:13.125 131 12567.17 110.92 54952.57 88888.00 2012-05-10 16:14:13.250 131 12567.23 110.88 54952.55 88888.00 2012-05-10 16:14:13.375 131 12567.23 110.88 54952.50 88888.00 2012-05-10 16:14:13.500 131 12567.23 110.90 54952.53 88888.00 2012-05-10 16:14:13.625 131 12567.25 110.90 54952.55 88888.00 2012-05-10 16:14:13.750 131 12567.27 110.92 54952.55 88888.00 2012-05-10 16:14:13.875 131 12567.30 110.90 54952.55 88888.00 2012-05-10 16:14:14.000 131 12567.27 110.92 54952.53 88888.00 2012-05-10 16:14:14.125 131 12567.23 110.90 54952.55 88888.00 2012-05-10 16:14:14.250 131 12567.20 110.92 54952.53 88888.00 2012-05-10 16:14:14.375 131 12567.17 110.92 54952.53 88888.00 2012-05-10 16:14:14.500 131 12567.23 110.92 54952.47 88888.00 2012-05-10 16:14:14.625 131 12567.27 110.97 54952.47 88888.00 2012-05-10 16:14:14.750 131 12567.33 110.97 54952.50 88888.00 2012-05-10 16:14:14.875 131 12567.30 110.92 54952.47 88888.00 2012-05-10 16:14:15.000 131 12567.30 110.92 54952.50 88888.00 2012-05-10 16:14:15.125 131 12567.30 110.95 54952.50 88888.00 2012-05-10 16:14:15.250 131 12567.25 110.90 54952.50 88888.00 2012-05-10 16:14:15.375 131 12567.30 110.90 54952.50 88888.00 2012-05-10 16:14:15.500 131 12567.30 110.92 54952.47 88888.00 2012-05-10 16:14:15.625 131 12567.25 110.95 54952.47 88888.00 2012-05-10 16:14:15.750 131 12567.23 110.95 54952.50 88888.00 2012-05-10 16:14:15.875 131 12567.23 110.95 54952.53 88888.00 2012-05-10 16:14:16.000 131 12567.25 110.97 54952.50 88888.00 2012-05-10 16:14:16.125 131 12567.25 111.00 54952.53 88888.00 2012-05-10 16:14:16.250 131 12567.25 110.95 54952.55 88888.00 2012-05-10 16:14:16.375 131 12567.25 110.95 54952.53 88888.00 2012-05-10 16:14:16.500 131 12567.23 110.95 54952.53 88888.00 2012-05-10 16:14:16.625 131 12567.20 110.95 54952.53 88888.00 2012-05-10 16:14:16.750 131 12567.25 110.97 54952.53 88888.00 2012-05-10 16:14:16.875 131 12567.27 111.00 54952.55 88888.00 2012-05-10 16:14:17.000 131 12567.25 110.95 54952.55 88888.00 2012-05-10 16:14:17.125 131 12567.25 110.92 54952.55 88888.00 2012-05-10 16:14:17.250 131 12567.27 110.92 54952.53 88888.00 2012-05-10 16:14:17.375 131 12567.25 110.92 54952.50 88888.00 2012-05-10 16:14:17.500 131 12567.23 110.92 54952.55 88888.00 2012-05-10 16:14:17.625 131 12567.20 110.95 54952.55 88888.00 2012-05-10 16:14:17.750 131 12567.23 110.92 54952.57 88888.00 2012-05-10 16:14:17.875 131 12567.27 110.90 54952.57 88888.00 2012-05-10 16:14:18.000 131 12567.27 110.92 54952.57 88888.00 2012-05-10 16:14:18.125 131 12567.30 110.92 54952.57 88888.00 2012-05-10 16:14:18.250 131 12567.30 110.95 54952.57 88888.00 2012-05-10 16:14:18.375 131 12567.35 110.92 54952.55 88888.00 2012-05-10 16:14:18.500 131 12567.33 110.92 54952.53 88888.00 2012-05-10 16:14:18.625 131 12567.30 110.92 54952.55 88888.00 2012-05-10 16:14:18.750 131 12567.30 110.92 54952.55 88888.00 2012-05-10 16:14:18.875 131 12567.35 110.95 54952.55 88888.00 2012-05-10 16:14:19.000 131 12567.42 110.95 54952.55 88888.00 2012-05-10 16:14:19.125 131 12567.38 110.95 54952.55 88888.00 2012-05-10 16:14:19.250 131 12567.35 110.95 54952.55 88888.00 2012-05-10 16:14:19.375 131 12567.33 110.97 54952.57 88888.00 2012-05-10 16:14:19.500 131 12567.33 111.00 54952.60 88888.00 2012-05-10 16:14:19.625 131 12567.33 111.03 54952.57 88888.00 2012-05-10 16:14:19.750 131 12567.30 110.97 54952.55 88888.00 2012-05-10 16:14:19.875 131 12567.33 110.97 54952.53 88888.00 2012-05-10 16:14:20.000 131 12567.33 110.95 54952.50 88888.00 2012-05-10 16:14:20.125 131 12567.30 110.92 54952.53 88888.00 2012-05-10 16:14:20.250 131 12567.30 110.92 54952.53 88888.00 2012-05-10 16:14:20.375 131 12567.30 110.95 54952.50 88888.00 2012-05-10 16:14:20.500 131 12567.33 110.92 54952.53 88888.00 2012-05-10 16:14:20.625 131 12567.38 110.95 54952.53 88888.00 2012-05-10 16:14:20.750 131 12567.30 110.95 54952.55 88888.00 2012-05-10 16:14:20.875 131 12567.33 110.95 54952.53 88888.00 2012-05-10 16:14:21.000 131 12567.38 110.95 54952.50 88888.00 2012-05-10 16:14:21.125 131 12567.42 110.95 54952.50 88888.00 2012-05-10 16:14:21.250 131 12567.45 110.92 54952.47 88888.00 2012-05-10 16:14:21.375 131 12567.42 110.92 54952.50 88888.00 2012-05-10 16:14:21.500 131 12567.38 110.97 54952.50 88888.00 2012-05-10 16:14:21.625 131 12567.40 110.97 54952.50 88888.00 2012-05-10 16:14:21.750 131 12567.40 110.97 54952.50 88888.00 2012-05-10 16:14:21.875 131 12567.38 111.00 54952.53 88888.00 2012-05-10 16:14:22.000 131 12567.38 110.97 54952.50 88888.00 2012-05-10 16:14:22.125 131 12567.45 110.95 54952.53 88888.00 2012-05-10 16:14:22.250 131 12567.45 110.95 54952.50 88888.00 2012-05-10 16:14:22.375 131 12567.42 110.95 54952.47 88888.00 2012-05-10 16:14:22.500 131 12567.42 110.95 54952.50 88888.00 2012-05-10 16:14:22.625 131 12567.48 110.97 54952.53 88888.00 2012-05-10 16:14:22.750 131 12567.45 110.95 54952.53 88888.00 2012-05-10 16:14:22.875 131 12567.38 110.97 54952.53 88888.00 2012-05-10 16:14:23.000 131 12567.30 110.97 54952.53 88888.00 2012-05-10 16:14:23.125 131 12567.35 110.97 54952.53 88888.00 2012-05-10 16:14:23.250 131 12567.35 110.97 54952.53 88888.00 2012-05-10 16:14:23.375 131 12567.38 110.97 54952.55 88888.00 2012-05-10 16:14:23.500 131 12567.35 110.97 54952.53 88888.00 2012-05-10 16:14:23.625 131 12567.33 110.97 54952.53 88888.00 2012-05-10 16:14:23.750 131 12567.33 110.95 54952.53 88888.00 2012-05-10 16:14:23.875 131 12567.40 110.97 54952.53 88888.00 2012-05-10 16:14:24.000 131 12567.40 110.95 54952.53 88888.00 2012-05-10 16:14:24.125 131 12567.40 110.97 54952.53 88888.00 2012-05-10 16:14:24.250 131 12567.33 110.95 54952.53 88888.00 2012-05-10 16:14:24.375 131 12567.33 110.97 54952.53 88888.00 2012-05-10 16:14:24.500 131 12567.33 111.00 54952.50 88888.00 2012-05-10 16:14:24.625 131 12567.35 110.95 54952.53 88888.00 2012-05-10 16:14:24.750 131 12567.38 110.95 54952.53 88888.00 2012-05-10 16:14:24.875 131 12567.38 110.97 54952.53 88888.00 2012-05-10 16:14:25.000 131 12567.38 110.95 54952.53 88888.00 2012-05-10 16:14:25.125 131 12567.33 110.97 54952.50 88888.00 2012-05-10 16:14:25.250 131 12567.33 110.97 54952.53 88888.00 2012-05-10 16:14:25.375 131 12567.38 111.00 54952.53 88888.00 2012-05-10 16:14:25.500 131 12567.45 110.97 54952.53 88888.00 2012-05-10 16:14:25.625 131 12567.50 110.97 54952.53 88888.00 2012-05-10 16:14:25.750 131 12567.45 110.95 54952.53 88888.00 2012-05-10 16:14:25.875 131 12567.40 110.95 54952.53 88888.00 2012-05-10 16:14:26.000 131 12567.48 110.97 54952.53 88888.00 2012-05-10 16:14:26.125 131 12567.58 111.00 54952.53 88888.00 2012-05-10 16:14:26.250 131 12567.65 111.00 54952.55 88888.00 2012-05-10 16:14:26.375 131 12567.62 111.00 54952.55 88888.00 2012-05-10 16:14:26.500 131 12567.58 110.97 54952.57 88888.00 2012-05-10 16:14:26.625 131 12567.60 110.97 54952.57 88888.00 2012-05-10 16:14:26.750 131 12567.60 111.00 54952.60 88888.00 2012-05-10 16:14:26.875 131 12567.62 111.03 54952.60 88888.00 2012-05-10 16:14:27.000 131 12567.62 111.00 54952.57 88888.00 2012-05-10 16:14:27.125 131 12567.67 111.03 54952.57 88888.00 2012-05-10 16:14:27.250 131 12567.58 111.00 54952.55 88888.00 2012-05-10 16:14:27.375 131 12567.55 111.00 54952.53 88888.00 2012-05-10 16:14:27.500 131 12567.52 111.00 54952.53 88888.00 2012-05-10 16:14:27.625 131 12567.58 111.00 54952.53 88888.00 2012-05-10 16:14:27.750 131 12567.55 111.00 54952.50 88888.00 2012-05-10 16:14:27.875 131 12567.58 111.03 54952.50 88888.00 2012-05-10 16:14:28.000 131 12567.55 111.03 54952.47 88888.00 2012-05-10 16:14:28.125 131 12567.58 111.03 54952.50 88888.00 2012-05-10 16:14:28.250 131 12567.62 111.00 54952.53 88888.00 2012-05-10 16:14:28.375 131 12567.67 111.00 54952.50 88888.00 2012-05-10 16:14:28.500 131 12567.62 110.97 54952.47 88888.00 2012-05-10 16:14:28.625 131 12567.58 110.97 54952.47 88888.00 2012-05-10 16:14:28.750 131 12567.52 110.95 54952.47 88888.00 2012-05-10 16:14:28.875 131 12567.55 110.97 54952.47 88888.00 2012-05-10 16:14:29.000 131 12567.58 111.03 54952.50 88888.00 2012-05-10 16:14:29.125 131 12567.58 111.00 54952.53 88888.00 2012-05-10 16:14:29.250 131 12567.60 110.97 54952.53 88888.00 2012-05-10 16:14:29.375 131 12567.67 111.03 54952.53 88888.00 2012-05-10 16:14:29.500 131 12567.67 111.05 54952.53 88888.00 2012-05-10 16:14:29.625 131 12567.67 111.00 54952.53 88888.00 2012-05-10 16:14:29.750 131 12567.67 111.00 54952.53 88888.00 2012-05-10 16:14:29.875 131 12567.65 111.00 54952.55 88888.00 2012-05-10 16:14:30.000 131 12567.67 111.03 54952.53 88888.00 2012-05-10 16:14:30.125 131 12567.62 111.03 54952.55 88888.00 2012-05-10 16:14:30.250 131 12567.58 110.97 54952.57 88888.00 2012-05-10 16:14:30.375 131 12567.62 110.97 54952.55 88888.00 2012-05-10 16:14:30.500 131 12567.62 111.00 54952.55 88888.00 2012-05-10 16:14:30.625 131 12567.60 111.00 54952.55 88888.00 2012-05-10 16:14:30.750 131 12567.58 111.08 54952.55 88888.00 2012-05-10 16:14:30.875 131 12567.58 111.03 54952.53 88888.00 2012-05-10 16:14:31.000 131 12567.58 111.00 54952.53 88888.00 2012-05-10 16:14:31.125 131 12567.58 111.05 54952.55 88888.00 2012-05-10 16:14:31.250 131 12567.60 111.03 54952.55 88888.00 2012-05-10 16:14:31.375 131 12567.62 111.05 54952.55 88888.00 2012-05-10 16:14:31.500 131 12567.65 111.03 54952.57 88888.00 2012-05-10 16:14:31.625 131 12567.62 111.03 54952.55 88888.00 2012-05-10 16:14:31.750 131 12567.65 111.03 54952.53 88888.00 2012-05-10 16:14:31.875 131 12567.67 111.05 54952.55 88888.00 2012-05-10 16:14:32.000 131 12567.73 111.08 54952.55 88888.00 2012-05-10 16:14:32.125 131 12567.70 111.05 54952.57 88888.00 2012-05-10 16:14:32.250 131 12567.65 111.00 54952.55 88888.00 2012-05-10 16:14:32.375 131 12567.65 111.00 54952.53 88888.00 2012-05-10 16:14:32.500 131 12567.70 111.05 54952.53 88888.00 2012-05-10 16:14:32.625 131 12567.75 111.05 54952.50 88888.00 2012-05-10 16:14:32.750 131 12567.75 111.05 54952.47 88888.00 2012-05-10 16:14:32.875 131 12567.77 111.08 54952.55 88888.00 2012-05-10 16:14:33.000 131 12567.75 111.03 54952.55 88888.00 2012-05-10 16:14:33.125 131 12567.73 111.00 54952.55 88888.00 2012-05-10 16:14:33.250 131 12567.67 110.97 54952.53 88888.00 2012-05-10 16:14:33.375 131 12567.65 111.00 54952.55 88888.00 2012-05-10 16:14:33.500 131 12567.70 111.05 54952.57 88888.00 2012-05-10 16:14:33.625 131 12567.75 111.03 54952.55 88888.00 2012-05-10 16:14:33.750 131 12567.75 111.03 54952.57 88888.00 2012-05-10 16:14:33.875 131 12567.77 111.03 54952.55 88888.00 2012-05-10 16:14:34.000 131 12567.77 111.08 54952.57 88888.00 2012-05-10 16:14:34.125 131 12567.75 111.08 54952.60 88888.00 2012-05-10 16:14:34.250 131 12567.77 111.05 54952.57 88888.00 2012-05-10 16:14:34.375 131 12567.83 111.08 54952.55 88888.00 2012-05-10 16:14:34.500 131 12567.80 111.08 54952.55 88888.00 2012-05-10 16:14:34.625 131 12567.73 111.08 54952.57 88888.00 2012-05-10 16:14:34.750 131 12567.73 111.08 54952.57 88888.00 2012-05-10 16:14:34.875 131 12567.77 111.10 54952.57 88888.00 2012-05-10 16:14:35.000 131 12567.75 111.08 54952.55 88888.00 2012-05-10 16:14:35.125 131 12567.80 111.08 54952.57 88888.00 2012-05-10 16:14:35.250 131 12567.80 111.08 54952.57 88888.00 2012-05-10 16:14:35.375 131 12567.77 111.10 54952.55 88888.00 2012-05-10 16:14:35.500 131 12567.75 111.10 54952.55 88888.00 2012-05-10 16:14:35.625 131 12567.83 111.10 54952.55 88888.00 2012-05-10 16:14:35.750 131 12567.85 111.08 54952.55 88888.00 2012-05-10 16:14:35.875 131 12567.83 111.08 54952.55 88888.00 2012-05-10 16:14:36.000 131 12567.75 111.10 54952.53 88888.00 2012-05-10 16:14:36.125 131 12567.70 111.10 54952.55 88888.00 2012-05-10 16:14:36.250 131 12567.67 111.10 54952.55 88888.00 2012-05-10 16:14:36.375 131 12567.75 111.08 54952.53 88888.00 2012-05-10 16:14:36.500 131 12567.77 111.10 54952.55 88888.00 2012-05-10 16:14:36.625 131 12567.80 111.10 54952.55 88888.00 2012-05-10 16:14:36.750 131 12567.77 111.10 54952.57 88888.00 2012-05-10 16:14:36.875 131 12567.83 111.10 54952.57 88888.00 2012-05-10 16:14:37.000 131 12567.80 111.10 54952.57 88888.00 2012-05-10 16:14:37.125 131 12567.75 111.08 54952.57 88888.00 2012-05-10 16:14:37.250 131 12567.73 111.08 54952.60 88888.00 2012-05-10 16:14:37.375 131 12567.77 111.10 54952.57 88888.00 2012-05-10 16:14:37.500 131 12567.80 111.12 54952.57 88888.00 2012-05-10 16:14:37.625 131 12567.80 111.08 54952.55 88888.00 2012-05-10 16:14:37.750 131 12567.77 111.08 54952.53 88888.00 2012-05-10 16:14:37.875 131 12567.75 111.08 54952.55 88888.00 2012-05-10 16:14:38.000 131 12567.77 111.05 54952.55 88888.00 2012-05-10 16:14:38.125 131 12567.75 111.10 54952.55 88888.00 2012-05-10 16:14:38.250 131 12567.75 111.10 54952.57 88888.00 2012-05-10 16:14:38.375 131 12567.77 111.08 54952.55 88888.00 2012-05-10 16:14:38.500 131 12567.83 111.10 54952.55 88888.00 2012-05-10 16:14:38.625 131 12567.85 111.10 54952.55 88888.00 2012-05-10 16:14:38.750 131 12567.83 111.10 54952.55 88888.00 2012-05-10 16:14:38.875 131 12567.85 111.08 54952.53 88888.00 2012-05-10 16:14:39.000 131 12567.85 111.08 54952.53 88888.00 2012-05-10 16:14:39.125 131 12567.88 111.08 54952.55 88888.00 2012-05-10 16:14:39.250 131 12567.83 111.05 54952.57 88888.00 2012-05-10 16:14:39.375 131 12567.85 111.08 54952.55 88888.00 2012-05-10 16:14:39.500 131 12567.92 111.10 54952.55 88888.00 2012-05-10 16:14:39.625 131 12567.92 111.10 54952.55 88888.00 2012-05-10 16:14:39.750 131 12567.88 111.10 54952.55 88888.00 2012-05-10 16:14:39.875 131 12567.85 111.08 54952.55 88888.00 2012-05-10 16:14:40.000 131 12567.90 111.08 54952.55 88888.00 2012-05-10 16:14:40.125 131 12567.92 111.08 54952.55 88888.00 2012-05-10 16:14:40.250 131 12567.92 111.05 54952.55 88888.00 2012-05-10 16:14:40.375 131 12567.95 111.08 54952.55 88888.00 2012-05-10 16:14:40.500 131 12567.92 111.08 54952.57 88888.00 2012-05-10 16:14:40.625 131 12567.88 111.08 54952.55 88888.00 2012-05-10 16:14:40.750 131 12567.90 111.08 54952.53 88888.00 2012-05-10 16:14:40.875 131 12567.90 111.05 54952.53 88888.00 2012-05-10 16:14:41.000 131 12567.92 111.08 54952.53 88888.00 2012-05-10 16:14:41.125 131 12567.92 111.08 54952.57 88888.00 2012-05-10 16:14:41.250 131 12567.90 111.05 54952.57 88888.00 2012-05-10 16:14:41.375 131 12567.92 111.08 54952.55 88888.00 2012-05-10 16:14:41.500 131 12567.95 111.05 54952.53 88888.00 2012-05-10 16:14:41.625 131 12567.95 111.08 54952.53 88888.00 2012-05-10 16:14:41.750 131 12567.98 111.10 54952.55 88888.00 2012-05-10 16:14:41.875 131 12567.92 111.08 54952.55 88888.00 2012-05-10 16:14:42.000 131 12567.90 111.08 54952.53 88888.00 2012-05-10 16:14:42.125 131 12567.92 111.10 54952.55 88888.00 2012-05-10 16:14:42.250 131 12567.98 111.10 54952.55 88888.00 2012-05-10 16:14:42.375 131 12568.00 111.10 54952.55 88888.00 2012-05-10 16:14:42.500 131 12567.98 111.08 54952.53 88888.00 2012-05-10 16:14:42.625 131 12567.95 111.08 54952.55 88888.00 2012-05-10 16:14:42.750 131 12567.90 111.10 54952.55 88888.00 2012-05-10 16:14:42.875 131 12567.92 111.10 54952.55 88888.00 2012-05-10 16:14:43.000 131 12567.95 111.05 54952.55 88888.00 2012-05-10 16:14:43.125 131 12567.95 111.10 54952.55 88888.00 2012-05-10 16:14:43.250 131 12567.88 111.10 54952.57 88888.00 2012-05-10 16:14:43.375 131 12567.90 111.10 54952.55 88888.00 2012-05-10 16:14:43.500 131 12567.92 111.08 54952.55 88888.00 2012-05-10 16:14:43.625 131 12567.98 111.10 54952.57 88888.00 2012-05-10 16:14:43.750 131 12567.95 111.10 54952.57 88888.00 2012-05-10 16:14:43.875 131 12567.85 111.10 54952.60 88888.00 2012-05-10 16:14:44.000 131 12567.85 111.08 54952.57 88888.00 2012-05-10 16:14:44.125 131 12567.92 111.10 54952.55 88888.00 2012-05-10 16:14:44.250 131 12567.90 111.08 54952.55 88888.00 2012-05-10 16:14:44.375 131 12567.88 111.12 54952.55 88888.00 2012-05-10 16:14:44.500 131 12567.92 111.15 54952.53 88888.00 2012-05-10 16:14:44.625 131 12567.98 111.15 54952.55 88888.00 2012-05-10 16:14:44.750 131 12568.02 111.12 54952.55 88888.00 2012-05-10 16:14:44.875 131 12568.00 111.15 54952.55 88888.00 2012-05-10 16:14:45.000 131 12567.95 111.15 54952.55 88888.00 2012-05-10 16:14:45.125 131 12567.95 111.12 54952.57 88888.00 2012-05-10 16:14:45.250 131 12567.98 111.10 54952.55 88888.00 2012-05-10 16:14:45.375 131 12567.98 111.10 54952.55 88888.00 2012-05-10 16:14:45.500 131 12568.02 111.10 54952.53 88888.00 2012-05-10 16:14:45.625 131 12568.05 111.12 54952.50 88888.00 2012-05-10 16:14:45.750 131 12568.02 111.12 54952.55 88888.00 2012-05-10 16:14:45.875 131 12568.00 111.15 54952.57 88888.00 2012-05-10 16:14:46.000 131 12567.95 111.15 54952.55 88888.00 2012-05-10 16:14:46.125 131 12567.90 111.17 54952.55 88888.00 2012-05-10 16:14:46.250 131 12567.95 111.15 54952.57 88888.00 2012-05-10 16:14:46.375 131 12567.98 111.15 54952.57 88888.00 2012-05-10 16:14:46.500 131 12567.98 111.15 54952.57 88888.00 2012-05-10 16:14:46.625 131 12567.98 111.17 54952.57 88888.00 2012-05-10 16:14:46.750 131 12567.92 111.15 54952.55 88888.00 2012-05-10 16:14:46.875 131 12567.92 111.15 54952.55 88888.00 2012-05-10 16:14:47.000 131 12567.98 111.15 54952.53 88888.00 2012-05-10 16:14:47.125 131 12567.98 111.17 54952.57 88888.00 2012-05-10 16:14:47.250 131 12567.95 111.15 54952.60 88888.00 2012-05-10 16:14:47.375 131 12567.98 111.15 54952.57 88888.00 2012-05-10 16:14:47.500 131 12568.00 111.12 54952.55 88888.00 2012-05-10 16:14:47.625 131 12568.00 111.12 54952.55 88888.00 2012-05-10 16:14:47.750 131 12568.05 111.15 54952.55 88888.00 2012-05-10 16:14:47.875 131 12568.00 111.15 54952.57 88888.00 2012-05-10 16:14:48.000 131 12567.98 111.15 54952.55 88888.00 2012-05-10 16:14:48.125 131 12567.98 111.17 54952.55 88888.00 2012-05-10 16:14:48.250 131 12567.95 111.17 54952.57 88888.00 2012-05-10 16:14:48.375 131 12568.02 111.17 54952.55 88888.00 2012-05-10 16:14:48.500 131 12567.98 111.20 54952.55 88888.00 2012-05-10 16:14:48.625 131 12567.98 111.17 54952.55 88888.00 2012-05-10 16:14:48.750 131 12568.08 111.17 54952.55 88888.00 2012-05-10 16:14:48.875 131 12568.05 111.20 54952.57 88888.00 2012-05-10 16:14:49.000 131 12568.02 111.20 54952.57 88888.00 2012-05-10 16:14:49.125 131 12568.02 111.17 54952.57 88888.00 2012-05-10 16:14:49.250 131 12568.02 111.15 54952.57 88888.00 2012-05-10 16:14:49.375 131 12568.10 111.17 54952.60 88888.00 2012-05-10 16:14:49.500 131 12568.08 111.17 54952.57 88888.00 2012-05-10 16:14:49.625 131 12568.08 111.17 54952.57 88888.00 2012-05-10 16:14:49.750 131 12568.08 111.17 54952.55 88888.00 2012-05-10 16:14:49.875 131 12568.00 111.20 54952.57 88888.00 2012-05-10 16:14:50.000 131 12568.00 111.20 54952.57 88888.00 2012-05-10 16:14:50.125 131 12568.00 111.20 54952.57 88888.00 2012-05-10 16:14:50.250 131 12567.95 111.17 54952.57 88888.00 2012-05-10 16:14:50.375 131 12567.95 111.20 54952.57 88888.00 2012-05-10 16:14:50.500 131 12568.02 111.22 54952.57 88888.00 2012-05-10 16:14:50.625 131 12568.02 111.22 54952.57 88888.00 2012-05-10 16:14:50.750 131 12568.00 111.20 54952.55 88888.00 2012-05-10 16:14:50.875 131 12568.02 111.20 54952.55 88888.00 2012-05-10 16:14:51.000 131 12568.02 111.25 54952.55 88888.00 2012-05-10 16:14:51.125 131 12568.02 111.25 54952.57 88888.00 2012-05-10 16:14:51.250 131 12568.02 111.25 54952.57 88888.00 2012-05-10 16:14:51.375 131 12568.05 111.22 54952.57 88888.00 2012-05-10 16:14:51.500 131 12568.00 111.22 54952.57 88888.00 2012-05-10 16:14:51.625 131 12567.95 111.25 54952.60 88888.00 2012-05-10 16:14:51.750 131 12567.98 111.25 54952.57 88888.00 2012-05-10 16:14:51.875 131 12568.05 111.22 54952.57 88888.00 2012-05-10 16:14:52.000 131 12568.02 111.22 54952.57 88888.00 2012-05-10 16:14:52.125 131 12568.00 111.25 54952.60 88888.00 2012-05-10 16:14:52.250 131 12568.02 111.22 54952.60 88888.00 2012-05-10 16:14:52.375 131 12568.05 111.25 54952.60 88888.00 2012-05-10 16:14:52.500 131 12567.98 111.22 54952.57 88888.00 2012-05-10 16:14:52.625 131 12567.98 111.28 54952.57 88888.00 2012-05-10 16:14:52.750 131 12568.02 111.25 54952.60 88888.00 2012-05-10 16:14:52.875 131 12568.02 111.25 54952.62 88888.00 2012-05-10 16:14:53.000 131 12568.05 111.28 54952.62 88888.00 2012-05-10 16:14:53.125 131 12568.02 111.28 54952.62 88888.00 2012-05-10 16:14:53.250 131 12568.00 111.25 54952.60 88888.00 2012-05-10 16:14:53.375 131 12568.02 111.22 54952.57 88888.00 2012-05-10 16:14:53.500 131 12568.08 111.25 54952.57 88888.00 2012-05-10 16:14:53.625 131 12568.05 111.22 54952.62 88888.00 2012-05-10 16:14:53.750 131 12568.08 111.28 54952.62 88888.00 2012-05-10 16:14:53.875 131 12568.08 111.28 54952.62 88888.00 2012-05-10 16:14:54.000 131 12568.02 111.28 54952.62 88888.00 2012-05-10 16:14:54.125 131 12567.98 111.25 54952.60 88888.00 2012-05-10 16:14:54.250 131 12567.95 111.25 54952.62 88888.00 2012-05-10 16:14:54.375 131 12568.02 111.25 54952.62 88888.00 2012-05-10 16:14:54.500 131 12567.98 111.28 54952.62 88888.00 2012-05-10 16:14:54.625 131 12568.00 111.28 54952.62 88888.00 2012-05-10 16:14:54.750 131 12568.02 111.28 54952.62 88888.00 2012-05-10 16:14:54.875 131 12568.02 111.28 54952.65 88888.00 2012-05-10 16:14:55.000 131 12568.00 111.28 54952.60 88888.00 2012-05-10 16:14:55.125 131 12568.00 111.28 54952.60 88888.00 2012-05-10 16:14:55.250 131 12568.00 111.28 54952.62 88888.00 2012-05-10 16:14:55.375 131 12568.05 111.28 54952.65 88888.00 2012-05-10 16:14:55.500 131 12568.02 111.30 54952.62 88888.00 2012-05-10 16:14:55.625 131 12568.00 111.30 54952.62 88888.00 2012-05-10 16:14:55.750 131 12568.00 111.30 54952.60 88888.00 2012-05-10 16:14:55.875 131 12567.98 111.25 54952.60 88888.00 2012-05-10 16:14:56.000 131 12567.95 111.30 54952.62 88888.00 2012-05-10 16:14:56.125 131 12567.98 111.30 54952.62 88888.00 2012-05-10 16:14:56.250 131 12568.00 111.30 54952.60 88888.00 2012-05-10 16:14:56.375 131 12568.02 111.30 54952.62 88888.00 2012-05-10 16:14:56.500 131 12568.02 111.28 54952.62 88888.00 2012-05-10 16:14:56.625 131 12568.00 111.30 54952.62 88888.00 2012-05-10 16:14:56.750 131 12568.00 111.33 54952.62 88888.00 2012-05-10 16:14:56.875 131 12567.98 111.33 54952.65 88888.00 2012-05-10 16:14:58.000 131 12568.02 111.38 54952.62 88888.00 2012-05-10 16:14:58.125 131 12568.02 111.35 54952.62 88888.00 2012-05-10 16:14:58.250 131 12568.02 111.33 54952.62 88888.00 2012-05-10 16:14:58.375 131 12568.10 111.33 54952.60 88888.00 2012-05-10 16:14:58.500 131 12568.17 111.30 54952.62 88888.00 2012-05-10 16:14:58.625 131 12568.12 111.33 54952.60 88888.00 2012-05-10 16:14:58.750 131 12568.08 111.33 54952.60 88888.00 2012-05-10 16:14:58.875 131 12568.05 111.33 54952.62 88888.00 2012-05-10 16:14:58.000 131 12568.05 111.35 54952.60 88888.00 2012-05-10 16:14:58.125 131 12568.00 111.35 54952.60 88888.00 2012-05-10 16:14:58.250 131 12567.95 111.38 54952.60 88888.00 2012-05-10 16:14:58.375 131 12568.02 111.38 54952.62 88888.00 2012-05-10 16:14:58.500 131 12568.02 111.35 54952.60 88888.00 2012-05-10 16:14:58.625 131 12568.05 111.40 54952.60 88888.00 2012-05-10 16:14:58.750 131 12568.08 111.40 54952.57 88888.00 2012-05-10 16:14:58.875 131 12568.05 111.38 54952.60 88888.00 2012-05-10 16:14:59.000 131 12568.05 111.38 54952.62 88888.00 2012-05-10 16:14:59.125 131 12568.05 111.38 54952.62 88888.00 2012-05-10 16:14:59.250 131 12568.02 111.35 54952.62 88888.00 2012-05-10 16:14:59.375 131 12568.02 111.40 54952.62 88888.00 2012-05-10 16:14:59.500 131 12568.00 111.40 54952.65 88888.00 2012-05-10 16:14:59.625 131 12568.02 111.40 54952.65 88888.00 2012-05-10 16:14:59.750 131 12568.08 111.40 54952.68 88888.00 2012-05-10 16:14:59.875 131 12568.00 111.40 54952.68 88888.00 2012-05-10 16:15:00.000 131 12567.95 111.42 54952.68 88888.00 2012-05-10 16:15:00.125 131 12567.95 111.40 54952.65 88888.00 2012-05-10 16:15:00.250 131 12567.92 111.40 54952.65 88888.00 2012-05-10 16:15:00.375 131 12568.00 111.40 54952.65 88888.00 2012-05-10 16:15:00.500 131 12568.02 111.42 54952.65 88888.00 2012-05-10 16:15:00.625 131 12568.05 111.42 54952.65 88888.00 2012-05-10 16:15:00.750 131 12568.08 111.45 54952.65 88888.00 2012-05-10 16:15:00.875 131 12568.08 111.47 54952.68 88888.00 2012-05-10 16:15:01.000 131 12568.02 111.42 54952.68 88888.00 2012-05-10 16:15:01.125 131 12568.02 111.42 54952.65 88888.00 2012-05-10 16:15:01.250 131 12568.02 111.45 54952.65 88888.00 2012-05-10 16:15:01.375 131 12568.05 111.47 54952.68 88888.00 2012-05-10 16:15:01.500 131 12568.05 111.50 54952.65 88888.00 2012-05-10 16:15:01.625 131 12568.10 111.53 54952.65 88888.00 2012-05-10 16:15:01.750 131 12568.17 111.50 54952.68 88888.00 2012-05-10 16:15:01.875 131 12568.17 111.45 54952.68 88888.00 2012-05-10 16:15:02.000 131 12568.12 111.42 54952.68 88888.00 2012-05-10 16:15:02.125 131 12568.10 111.50 54952.68 88888.00 2012-05-10 16:15:02.250 131 12568.12 111.47 54952.68 88888.00 2012-05-10 16:15:02.375 131 12568.20 111.50 54952.68 88888.00 2012-05-10 16:15:02.500 131 12568.27 111.50 54952.65 88888.00 2012-05-10 16:15:02.625 131 12568.23 111.53 54952.65 88888.00 2012-05-10 16:15:02.750 131 12568.15 111.50 54952.65 88888.00 2012-05-10 16:15:02.875 131 12568.12 111.55 54952.70 88888.00 2012-05-10 16:15:03.000 131 12568.10 111.55 54952.68 88888.00 2012-05-10 16:15:03.125 131 12568.10 111.55 54952.68 88888.00 2012-05-10 16:15:03.250 131 12568.10 111.53 54952.65 88888.00 2012-05-10 16:15:03.375 131 12568.12 111.53 54952.68 88888.00 2012-05-10 16:15:03.500 131 12568.08 111.55 54952.70 88888.00 2012-05-10 16:15:03.625 131 12568.10 111.53 54952.70 88888.00 2012-05-10 16:15:03.750 131 12568.12 111.50 54952.68 88888.00 2012-05-10 16:15:03.875 131 12568.10 111.50 54952.65 88888.00 2012-05-10 16:15:04.000 131 12568.17 111.53 54952.65 88888.00 2012-05-10 16:15:04.125 131 12568.23 111.53 54952.68 88888.00 2012-05-10 16:15:04.250 131 12568.17 111.55 54952.68 88888.00 2012-05-10 16:15:04.375 131 12568.15 111.58 54952.68 88888.00 2012-05-10 16:15:04.500 131 12568.15 111.53 54952.68 88888.00 2012-05-10 16:15:04.625 131 12568.12 111.53 54952.68 88888.00 2012-05-10 16:15:04.750 131 12568.10 111.50 54952.68 88888.00 2012-05-10 16:15:04.875 131 12568.08 111.53 54952.68 88888.00 2012-05-10 16:15:05.000 131 12568.05 111.53 54952.68 88888.00 2012-05-10 16:15:05.125 131 12568.02 111.55 54952.68 88888.00 2012-05-10 16:15:05.250 131 12568.02 111.53 54952.72 88888.00 2012-05-10 16:15:05.375 131 12568.08 111.55 54952.68 88888.00 2012-05-10 16:15:05.500 131 12568.08 111.55 54952.68 88888.00 2012-05-10 16:15:05.625 131 12568.08 111.53 54952.70 88888.00 2012-05-10 16:15:05.750 131 12568.05 111.53 54952.68 88888.00 2012-05-10 16:15:05.875 131 12568.05 111.55 54952.70 88888.00 2012-05-10 16:15:06.000 131 12568.08 111.55 54952.70 88888.00 2012-05-10 16:15:06.125 131 12568.05 111.55 54952.70 88888.00 2012-05-10 16:15:06.250 131 12568.00 111.55 54952.70 88888.00 2012-05-10 16:15:06.375 131 12568.05 111.55 54952.70 88888.00 2012-05-10 16:15:06.500 131 12568.00 111.53 54952.68 88888.00 2012-05-10 16:15:06.625 131 12568.00 111.55 54952.70 88888.00 2012-05-10 16:15:06.750 131 12568.00 111.55 54952.68 88888.00 2012-05-10 16:15:06.875 131 12568.05 111.55 54952.70 88888.00 2012-05-10 16:15:07.000 131 12568.08 111.58 54952.70 88888.00 2012-05-10 16:15:07.125 131 12568.02 111.58 54952.72 88888.00 2012-05-10 16:15:07.250 131 12568.00 111.55 54952.72 88888.00 2012-05-10 16:15:07.375 131 12568.00 111.62 54952.70 88888.00 2012-05-10 16:15:07.500 131 12568.00 111.62 54952.72 88888.00 2012-05-10 16:15:07.625 131 12568.05 111.60 54952.72 88888.00 2012-05-10 16:15:07.750 131 12568.00 111.60 54952.72 88888.00 2012-05-10 16:15:07.875 131 12568.00 111.60 54952.72 88888.00 2012-05-10 16:15:08.000 131 12568.00 111.65 54952.70 88888.00 2012-05-10 16:15:08.125 131 12567.95 111.62 54952.70 88888.00 2012-05-10 16:15:08.250 131 12567.98 111.60 54952.70 88888.00 2012-05-10 16:15:08.375 131 12568.00 111.65 54952.72 88888.00 2012-05-10 16:15:08.500 131 12568.02 111.65 54952.72 88888.00 2012-05-10 16:15:08.625 131 12567.95 111.62 54952.72 88888.00 2012-05-10 16:15:08.750 131 12567.92 111.62 54952.72 88888.00 2012-05-10 16:15:08.875 131 12567.98 111.65 54952.72 88888.00 2012-05-10 16:15:09.000 131 12567.98 111.62 54952.68 88888.00 2012-05-10 16:15:09.125 131 12567.95 111.65 54952.70 88888.00 2012-05-10 16:15:09.250 131 12567.88 111.65 54952.75 88888.00 2012-05-10 16:15:09.375 131 12567.90 111.62 54952.72 88888.00 2012-05-10 16:15:09.500 131 12567.92 111.65 54952.75 88888.00 2012-05-10 16:15:09.625 131 12567.98 111.65 54952.75 88888.00 2012-05-10 16:15:09.750 131 12568.00 111.62 54952.75 88888.00 2012-05-10 16:15:09.875 131 12568.05 111.65 54952.75 88888.00 2012-05-10 16:15:10.000 131 12568.05 111.65 54952.72 88888.00 2012-05-10 16:15:10.125 131 12568.00 111.62 54952.72 88888.00 2012-05-10 16:15:10.250 131 12567.95 111.67 54952.75 88888.00 2012-05-10 16:15:10.375 131 12567.98 111.67 54952.72 88888.00 2012-05-10 16:15:10.500 131 12568.00 111.67 54952.70 88888.00 2012-05-10 16:15:10.625 131 12568.00 111.67 54952.75 88888.00 2012-05-10 16:15:10.750 131 12567.98 111.65 54952.78 88888.00 2012-05-10 16:15:10.875 131 12567.92 111.67 54952.75 88888.00 2012-05-10 16:15:11.000 131 12567.95 111.67 54952.72 88888.00 2012-05-10 16:15:11.125 131 12567.92 111.67 54952.72 88888.00 2012-05-10 16:15:11.250 131 12567.95 111.67 54952.72 88888.00 2012-05-10 16:15:11.375 131 12567.95 111.67 54952.75 88888.00 2012-05-10 16:15:11.500 131 12567.90 111.65 54952.75 88888.00 2012-05-10 16:15:11.625 131 12567.85 111.65 54952.75 88888.00 2012-05-10 16:15:11.750 131 12567.92 111.67 54952.75 88888.00 2012-05-10 16:15:11.875 131 12567.98 111.67 54952.75 88888.00 2012-05-10 16:15:12.000 131 12568.02 111.65 54952.75 88888.00 2012-05-10 16:15:12.125 131 12568.02 111.67 54952.78 88888.00 2012-05-10 16:15:12.250 131 12567.98 111.65 54952.75 88888.00 2012-05-10 16:15:12.375 131 12567.95 111.65 54952.72 88888.00 2012-05-10 16:15:12.500 131 12567.95 111.67 54952.78 88888.00 2012-05-10 16:15:12.625 131 12567.92 111.70 54952.75 88888.00 2012-05-10 16:15:12.750 131 12567.90 111.67 54952.78 88888.00 2012-05-10 16:15:12.875 131 12567.90 111.67 54952.78 88888.00 2012-05-10 16:15:13.000 131 12567.92 111.70 54952.78 88888.00 2012-05-10 16:15:13.125 131 12567.95 111.70 54952.78 88888.00 2012-05-10 16:15:13.250 131 12567.98 111.67 54952.78 88888.00 2012-05-10 16:15:13.375 131 12567.92 111.70 54952.75 88888.00 2012-05-10 16:15:13.500 131 12567.85 111.70 54952.75 88888.00 2012-05-10 16:15:13.625 131 12567.85 111.67 54952.75 88888.00 2012-05-10 16:15:13.750 131 12567.88 111.70 54952.75 88888.00 2012-05-10 16:15:13.875 131 12567.88 111.70 54952.72 88888.00 2012-05-10 16:15:14.000 131 12567.90 111.67 54952.70 88888.00 2012-05-10 16:15:14.125 131 12567.92 111.65 54952.72 88888.00 2012-05-10 16:15:14.250 131 12567.92 111.67 54952.72 88888.00 2012-05-10 16:15:14.375 131 12567.92 111.70 54952.72 88888.00 2012-05-10 16:15:14.500 131 12567.88 111.75 54952.75 88888.00 2012-05-10 16:15:14.625 131 12567.83 111.75 54952.75 88888.00 2012-05-10 16:15:14.750 131 12567.85 111.72 54952.75 88888.00 2012-05-10 16:15:14.875 131 12567.88 111.78 54952.75 88888.00 2012-05-10 16:15:15.000 131 12567.80 111.72 54952.78 88888.00 2012-05-10 16:15:15.125 131 12567.77 111.75 54952.78 88888.00 2012-05-10 16:15:15.250 131 12567.83 111.75 54952.78 88888.00 2012-05-10 16:15:15.375 131 12567.88 111.75 54952.78 88888.00 2012-05-10 16:15:15.500 131 12567.85 111.78 54952.75 88888.00 2012-05-10 16:15:15.625 131 12567.85 111.80 54952.80 88888.00 2012-05-10 16:15:15.750 131 12567.85 111.72 54952.75 88888.00 2012-05-10 16:15:15.875 131 12567.88 111.72 54952.75 88888.00 2012-05-10 16:15:16.000 131 12567.88 111.75 54952.78 88888.00 2012-05-10 16:15:16.125 131 12567.88 111.72 54952.78 88888.00 2012-05-10 16:15:16.250 131 12567.88 111.72 54952.78 88888.00 2012-05-10 16:15:16.375 131 12567.88 111.72 54952.78 88888.00 2012-05-10 16:15:16.500 131 12567.83 111.78 54952.78 88888.00 2012-05-10 16:15:16.625 131 12567.77 111.75 54952.80 88888.00 2012-05-10 16:15:16.750 131 12567.75 111.78 54952.82 88888.00 2012-05-10 16:15:16.875 131 12567.75 111.80 54952.80 88888.00 2012-05-10 16:15:17.000 131 12567.77 111.78 54952.78 88888.00 2012-05-10 16:15:17.125 131 12567.77 111.78 54952.80 88888.00 2012-05-10 16:15:17.250 131 12567.80 111.78 54952.80 88888.00 2012-05-10 16:15:17.375 131 12567.85 111.80 54952.82 88888.00 2012-05-10 16:15:17.500 131 12567.83 111.80 54952.80 88888.00 2012-05-10 16:15:17.625 131 12567.77 111.80 54952.78 88888.00 2012-05-10 16:15:17.750 131 12567.80 111.78 54952.80 88888.00 2012-05-10 16:15:17.875 131 12567.83 111.78 54952.80 88888.00 2012-05-10 16:15:18.000 131 12567.83 111.80 54952.78 88888.00 2012-05-10 16:15:18.125 131 12567.77 111.78 54952.78 88888.00 2012-05-10 16:15:18.250 131 12567.75 111.78 54952.80 88888.00 2012-05-10 16:15:18.375 131 12567.80 111.83 54952.80 88888.00 2012-05-10 16:15:18.500 131 12567.80 111.83 54952.82 88888.00 2012-05-10 16:15:18.625 131 12567.85 111.80 54952.80 88888.00 2012-05-10 16:15:18.750 131 12567.88 111.85 54952.82 88888.00 2012-05-10 16:15:18.875 131 12567.83 111.85 54952.82 88888.00 2012-05-10 16:15:19.000 131 12567.83 111.83 54952.80 88888.00 2012-05-10 16:15:19.125 131 12567.80 111.85 54952.82 88888.00 2012-05-10 16:15:19.250 131 12567.80 111.83 54952.82 88888.00 2012-05-10 16:15:19.375 131 12567.85 111.83 54952.80 88888.00 2012-05-10 16:15:19.500 131 12567.83 111.83 54952.80 88888.00 2012-05-10 16:15:19.625 131 12567.83 111.80 54952.80 88888.00 2012-05-10 16:15:19.750 131 12567.85 111.85 54952.82 88888.00 2012-05-10 16:15:19.875 131 12567.85 111.88 54952.85 88888.00 2012-05-10 16:15:20.000 131 12567.85 111.85 54952.82 88888.00 2012-05-10 16:15:20.125 131 12567.83 111.85 54952.82 88888.00 2012-05-10 16:15:20.250 131 12567.77 111.88 54952.85 88888.00 2012-05-10 16:15:20.375 131 12567.77 111.90 54952.85 88888.00 2012-05-10 16:15:20.500 131 12567.80 111.90 54952.85 88888.00 2012-05-10 16:15:20.625 131 12567.83 111.88 54952.85 88888.00 2012-05-10 16:15:20.750 131 12567.77 111.90 54952.85 88888.00 2012-05-10 16:15:20.875 131 12567.75 111.90 54952.82 88888.00 2012-05-10 16:15:21.000 131 12567.75 111.92 54952.82 88888.00 2012-05-10 16:15:21.125 131 12567.75 111.90 54952.85 88888.00 2012-05-10 16:15:21.250 131 12567.70 111.90 54952.85 88888.00 2012-05-10 16:15:21.375 131 12567.70 111.90 54952.82 88888.00 2012-05-10 16:15:21.500 131 12567.67 111.95 54952.85 88888.00 2012-05-10 16:15:21.625 131 12567.70 111.95 54952.85 88888.00 2012-05-10 16:15:21.750 131 12567.75 111.92 54952.82 88888.00 2012-05-10 16:15:21.875 131 12567.73 111.90 54952.82 88888.00 2012-05-10 16:15:22.000 131 12567.67 111.95 54952.82 88888.00 2012-05-10 16:15:22.125 131 12567.70 111.97 54952.85 88888.00 2012-05-10 16:15:22.250 131 12567.75 111.92 54952.82 88888.00 2012-05-10 16:15:22.375 131 12567.75 111.95 54952.85 88888.00 2012-05-10 16:15:22.500 131 12567.73 111.97 54952.88 88888.00 2012-05-10 16:15:22.625 131 12567.75 111.97 54952.85 88888.00 2012-05-10 16:15:22.750 131 12567.75 111.95 54952.82 88888.00 2012-05-10 16:15:22.875 131 12567.80 111.97 54952.82 88888.00 2012-05-10 16:15:23.000 131 12567.75 112.03 54952.82 88888.00 2012-05-10 16:15:23.125 131 12567.70 112.03 54952.82 88888.00 2012-05-10 16:15:23.250 131 12567.70 112.05 54952.85 88888.00 2012-05-10 16:15:23.375 131 12567.73 112.03 54952.82 88888.00 2012-05-10 16:15:23.500 131 12567.75 112.03 54952.82 88888.00 2012-05-10 16:15:23.625 131 12567.73 112.03 54952.82 88888.00 2012-05-10 16:15:23.750 131 12567.75 112.05 54952.82 88888.00 2012-05-10 16:15:23.875 131 12567.77 112.05 54952.85 88888.00 2012-05-10 16:15:24.000 131 12567.75 112.05 54952.82 88888.00 2012-05-10 16:15:24.125 131 12567.67 112.05 54952.85 88888.00 2012-05-10 16:15:24.250 131 12567.65 112.03 54952.85 88888.00 2012-05-10 16:15:24.375 131 12567.80 112.08 54952.85 88888.00 2012-05-10 16:15:24.500 131 12567.83 112.08 54952.85 88888.00 2012-05-10 16:15:24.625 131 12567.67 112.05 54952.82 88888.00 2012-05-10 16:15:24.750 131 12567.65 112.05 54952.82 88888.00 2012-05-10 16:15:24.875 131 12567.67 112.05 54952.82 88888.00 2012-05-10 16:15:25.000 131 12567.65 112.08 54952.80 88888.00 2012-05-10 16:15:25.125 131 12567.65 112.08 54952.82 88888.00 2012-05-10 16:15:25.250 131 12567.65 112.10 54952.82 88888.00 2012-05-10 16:15:25.375 131 12567.67 112.08 54952.82 88888.00 2012-05-10 16:15:25.500 131 12567.62 112.10 54952.82 88888.00 2012-05-10 16:15:25.625 131 12567.65 112.12 54952.82 88888.00 2012-05-10 16:15:25.750 131 12567.73 112.12 54952.82 88888.00 2012-05-10 16:15:25.875 131 12567.75 112.12 54952.85 88888.00 2012-05-10 16:15:26.000 131 12567.70 112.15 54952.85 88888.00 2012-05-10 16:15:26.125 131 12567.73 112.17 54952.88 88888.00 2012-05-10 16:15:26.250 131 12567.73 112.17 54952.85 88888.00 2012-05-10 16:15:26.375 131 12567.67 112.15 54952.82 88888.00 2012-05-10 16:15:26.500 131 12567.58 112.12 54952.82 88888.00 2012-05-10 16:15:26.625 131 12567.60 112.12 54952.82 88888.00 2012-05-10 16:15:26.750 131 12567.65 112.12 54952.82 88888.00 2012-05-10 16:15:26.875 131 12567.67 112.15 54952.82 88888.00 2012-05-10 16:15:27.000 131 12567.73 112.12 54952.82 88888.00 2012-05-10 16:15:27.125 131 12567.70 112.15 54952.85 88888.00 2012-05-10 16:15:27.250 131 12567.67 112.15 54952.85 88888.00 2012-05-10 16:15:27.375 131 12567.73 112.15 54952.88 88888.00 2012-05-10 16:15:27.500 131 12567.75 112.17 54952.85 88888.00 2012-05-10 16:15:27.625 131 12567.80 112.17 54952.85 88888.00 2012-05-10 16:15:27.750 131 12567.75 112.15 54952.85 88888.00 2012-05-10 16:15:27.875 131 12567.75 112.17 54952.82 88888.00 2012-05-10 16:15:28.000 131 12567.75 112.17 54952.80 88888.00 2012-05-10 16:15:28.125 131 12567.67 112.17 54952.82 88888.00 2012-05-10 16:15:28.250 131 12567.62 112.15 54952.85 88888.00 2012-05-10 16:15:28.375 131 12567.62 112.15 54952.82 88888.00 2012-05-10 16:15:28.500 131 12567.65 112.15 54952.85 88888.00 2012-05-10 16:15:28.625 131 12567.70 112.20 54952.82 88888.00 2012-05-10 16:15:28.750 131 12567.77 112.20 54952.82 88888.00 2012-05-10 16:15:28.875 131 12567.77 112.22 54952.85 88888.00 2012-05-10 16:15:29.000 131 12567.83 112.20 54952.82 88888.00 2012-05-10 16:15:29.125 131 12567.85 112.17 54952.82 88888.00 2012-05-10 16:15:29.250 131 12567.85 112.15 54952.85 88888.00 2012-05-10 16:15:29.375 131 12567.88 112.17 54952.82 88888.00 2012-05-10 16:15:29.500 131 12567.83 112.20 54952.82 88888.00 2012-05-10 16:15:29.625 131 12567.77 112.20 54952.80 88888.00 2012-05-10 16:15:29.750 131 12567.70 112.20 54952.80 88888.00 2012-05-10 16:15:29.875 131 12567.73 112.17 54952.80 88888.00 2012-05-10 16:15:30.000 131 12567.75 112.15 54952.82 88888.00 2012-05-10 16:15:30.125 131 12567.80 112.17 54952.82 88888.00 2012-05-10 16:15:30.250 131 12567.75 112.15 54952.85 88888.00 2012-05-10 16:15:30.375 131 12567.73 112.20 54952.82 88888.00 2012-05-10 16:15:30.500 131 12567.60 112.20 54952.82 88888.00 2012-05-10 16:15:30.625 131 12567.60 112.20 54952.82 88888.00 2012-05-10 16:15:30.750 131 12567.70 112.17 54952.82 88888.00 2012-05-10 16:15:30.875 131 12567.75 112.22 54952.82 88888.00 2012-05-10 16:15:31.000 131 12567.77 112.22 54952.82 88888.00 2012-05-10 16:15:31.125 131 12567.75 112.22 54952.82 88888.00 2012-05-10 16:15:31.250 131 12567.67 112.22 54952.82 88888.00 2012-05-10 16:15:31.375 131 12567.65 112.22 54952.82 88888.00 2012-05-10 16:15:31.500 131 12567.67 112.20 54952.80 88888.00 2012-05-10 16:15:31.625 131 12567.75 112.17 54952.80 88888.00 2012-05-10 16:15:31.750 131 12567.75 112.22 54952.80 88888.00 2012-05-10 16:15:31.875 131 12567.77 112.22 54952.82 88888.00 2012-05-10 16:15:32.000 131 12567.77 112.20 54952.80 88888.00 2012-05-10 16:15:32.125 131 12567.73 112.22 54952.82 88888.00 2012-05-10 16:15:32.250 131 12567.65 112.20 54952.85 88888.00 2012-05-10 16:15:32.375 131 12567.73 112.22 54952.85 88888.00 2012-05-10 16:15:32.500 131 12567.77 112.20 54952.85 88888.00 2012-05-10 16:15:32.625 131 12567.75 112.20 54952.80 88888.00 2012-05-10 16:15:32.750 131 12567.75 112.22 54952.82 88888.00 2012-05-10 16:15:32.875 131 12567.77 112.22 54952.80 88888.00 2012-05-10 16:15:33.000 131 12567.83 112.22 54952.80 88888.00 2012-05-10 16:15:33.125 131 12567.88 112.25 54952.82 88888.00 2012-05-10 16:15:33.250 131 12567.88 112.22 54952.82 88888.00 2012-05-10 16:15:33.375 131 12567.90 112.20 54952.82 88888.00 2012-05-10 16:15:33.500 131 12567.95 112.20 54952.82 88888.00 2012-05-10 16:15:33.625 131 12567.98 112.22 54952.82 88888.00 2012-05-10 16:15:33.750 131 12567.95 112.25 54952.82 88888.00 2012-05-10 16:15:33.875 131 12567.95 112.22 54952.82 88888.00 2012-05-10 16:15:34.000 131 12567.92 112.20 54952.80 88888.00 2012-05-10 16:15:34.125 131 12567.85 112.17 54952.82 88888.00 2012-05-10 16:15:34.250 131 12567.85 112.17 54952.82 88888.00 2012-05-10 16:15:34.375 131 12567.95 112.20 54952.82 88888.00 2012-05-10 16:15:34.500 131 12568.00 112.20 54952.82 88888.00 2012-05-10 16:15:34.625 131 12567.95 112.20 54952.80 88888.00 2012-05-10 16:15:34.750 131 12567.88 112.20 54952.82 88888.00 2012-05-10 16:15:34.875 131 12567.85 112.20 54952.82 88888.00 2012-05-10 16:15:35.000 131 12567.95 112.20 54952.82 88888.00 2012-05-10 16:15:35.125 131 12568.00 112.17 54952.80 88888.00 2012-05-10 16:15:35.250 131 12568.02 112.15 54952.80 88888.00 2012-05-10 16:15:35.375 131 12568.00 112.12 54952.80 88888.00 2012-05-10 16:15:35.500 131 12567.98 112.15 54952.80 88888.00 2012-05-10 16:15:35.625 131 12568.00 112.17 54952.82 88888.00 2012-05-10 16:15:35.750 131 12568.00 112.17 54952.82 88888.00 2012-05-10 16:15:35.875 131 12568.02 112.15 54952.80 88888.00 2012-05-10 16:15:36.000 131 12567.98 112.12 54952.80 88888.00 2012-05-10 16:15:36.125 131 12568.00 112.12 54952.80 88888.00 2012-05-10 16:15:36.250 131 12568.00 112.12 54952.82 88888.00 2012-05-10 16:15:36.375 131 12567.95 112.12 54952.82 88888.00 2012-05-10 16:15:36.500 131 12567.95 112.10 54952.80 88888.00 2012-05-10 16:15:36.625 131 12568.00 112.10 54952.78 88888.00 2012-05-10 16:15:36.750 131 12568.05 112.12 54952.80 88888.00 2012-05-10 16:15:36.875 131 12568.08 112.15 54952.82 88888.00 2012-05-10 16:15:37.000 131 12568.10 112.12 54952.80 88888.00 2012-05-10 16:15:37.125 131 12568.12 112.10 54952.80 88888.00 2012-05-10 16:15:37.250 131 12568.12 112.08 54952.80 88888.00 2012-05-10 16:15:37.375 131 12568.17 112.10 54952.82 88888.00 2012-05-10 16:15:37.500 131 12568.17 112.12 54952.82 88888.00 2012-05-10 16:15:37.625 131 12568.12 112.12 54952.80 88888.00 2012-05-10 16:15:37.750 131 12568.08 112.12 54952.80 88888.00 2012-05-10 16:15:37.875 131 12568.15 112.12 54952.82 88888.00 2012-05-10 16:15:38.000 131 12568.20 112.10 54952.80 88888.00 2012-05-10 16:15:38.125 131 12568.12 112.08 54952.80 88888.00 2012-05-10 16:15:38.250 131 12568.08 112.05 54952.82 88888.00 2012-05-10 16:15:38.375 131 12568.12 112.05 54952.80 88888.00 2012-05-10 16:15:38.500 131 12568.20 112.05 54952.80 88888.00 2012-05-10 16:15:38.625 131 12568.20 112.05 54952.82 88888.00 2012-05-10 16:15:38.750 131 12568.10 112.05 54952.82 88888.00 2012-05-10 16:15:38.875 131 12568.10 112.03 54952.80 88888.00 2012-05-10 16:15:39.000 131 12568.17 112.00 54952.80 88888.00 2012-05-10 16:15:39.125 131 12568.20 112.03 54952.80 88888.00 2012-05-10 16:15:39.250 131 12568.17 112.03 54952.80 88888.00 2012-05-10 16:15:39.375 131 12568.20 112.03 54952.80 88888.00 2012-05-10 16:15:39.500 131 12568.17 112.03 54952.80 88888.00 2012-05-10 16:15:39.625 131 12568.17 112.00 54952.82 88888.00 2012-05-10 16:15:39.750 131 12568.20 112.03 54952.80 88888.00 2012-05-10 16:15:39.875 131 12568.20 112.03 54952.82 88888.00 2012-05-10 16:15:40.000 131 12568.23 111.97 54952.80 88888.00 2012-05-10 16:15:40.125 131 12568.23 112.00 54952.82 88888.00 2012-05-10 16:15:40.250 131 12568.20 112.00 54952.82 88888.00 2012-05-10 16:15:40.375 131 12568.15 112.00 54952.82 88888.00 2012-05-10 16:15:40.500 131 12568.12 111.97 54952.82 88888.00 2012-05-10 16:15:40.625 131 12568.15 111.97 54952.80 88888.00 2012-05-10 16:15:40.750 131 12568.17 111.97 54952.80 88888.00 2012-05-10 16:15:40.875 131 12568.23 111.95 54952.82 88888.00 2012-05-10 16:15:41.000 131 12568.23 111.95 54952.82 88888.00 2012-05-10 16:15:41.125 131 12568.23 111.95 54952.80 88888.00 2012-05-10 16:15:41.250 131 12568.27 111.97 54952.80 88888.00 2012-05-10 16:15:41.375 131 12568.25 111.95 54952.80 88888.00 2012-05-10 16:15:41.500 131 12568.17 111.92 54952.82 88888.00 2012-05-10 16:15:41.625 131 12568.23 111.95 54952.85 88888.00 2012-05-10 16:15:41.750 131 12568.23 111.90 54952.82 88888.00 2012-05-10 16:15:41.875 131 12568.23 111.90 54952.80 88888.00 2012-05-10 16:15:42.000 131 12568.23 111.90 54952.80 88888.00 2012-05-10 16:15:42.125 131 12568.27 111.90 54952.82 88888.00 2012-05-10 16:15:42.250 131 12568.27 111.85 54952.80 88888.00 2012-05-10 16:15:42.375 131 12568.25 111.85 54952.80 88888.00 2012-05-10 16:15:42.500 131 12568.33 111.88 54952.82 88888.00 2012-05-10 16:15:42.625 131 12568.33 111.88 54952.85 88888.00 2012-05-10 16:15:42.750 131 12568.27 111.85 54952.82 88888.00 2012-05-10 16:15:42.875 131 12568.20 111.83 54952.80 88888.00 2012-05-10 16:15:43.000 131 12568.25 111.85 54952.80 88888.00 2012-05-10 16:15:43.125 131 12568.27 111.85 54952.82 88888.00 2012-05-10 16:15:43.250 131 12568.23 111.83 54952.85 88888.00 2012-05-10 16:15:43.375 131 12568.25 111.80 54952.82 88888.00 2012-05-10 16:15:43.500 131 12568.23 111.75 54952.82 88888.00 2012-05-10 16:15:43.625 131 12568.25 111.78 54952.80 88888.00 2012-05-10 16:15:43.750 131 12568.25 111.75 54952.82 88888.00 2012-05-10 16:15:43.875 131 12568.27 111.72 54952.80 88888.00 2012-05-10 16:15:44.000 131 12568.33 111.70 54952.80 88888.00 2012-05-10 16:15:44.125 131 12568.33 111.72 54952.82 88888.00 2012-05-10 16:15:44.250 131 12568.27 111.67 54952.82 88888.00 2012-05-10 16:15:44.375 131 12568.33 111.70 54952.85 88888.00 2012-05-10 16:15:44.500 131 12568.35 111.67 54952.85 88888.00 2012-05-10 16:15:44.625 131 12568.33 111.67 54952.82 88888.00 2012-05-10 16:15:44.750 131 12568.27 111.67 54952.82 88888.00 2012-05-10 16:15:44.875 131 12568.25 111.65 54952.82 88888.00 2012-05-10 16:15:45.000 131 12568.27 111.65 54952.80 88888.00 2012-05-10 16:15:45.125 131 12568.33 111.67 54952.82 88888.00 2012-05-10 16:15:45.250 131 12568.30 111.67 54952.82 88888.00 2012-05-10 16:15:45.375 131 12568.33 111.60 54952.82 88888.00 2012-05-10 16:15:45.500 131 12568.35 111.60 54952.82 88888.00 2012-05-10 16:15:45.625 131 12568.38 111.60 54952.82 88888.00 2012-05-10 16:15:45.750 131 12568.35 111.62 54952.82 88888.00 2012-05-10 16:15:45.875 131 12568.38 111.60 54952.82 88888.00 2012-05-10 16:15:46.000 131 12568.42 111.60 54952.80 88888.00 2012-05-10 16:15:46.125 131 12568.42 111.60 54952.82 88888.00 2012-05-10 16:15:46.250 131 12568.38 111.55 54952.85 88888.00 2012-05-10 16:15:46.375 131 12568.38 111.58 54952.85 88888.00 2012-05-10 16:15:46.500 131 12568.38 111.55 54952.85 88888.00 2012-05-10 16:15:46.625 131 12568.38 111.53 54952.88 88888.00 2012-05-10 16:15:46.750 131 12568.38 111.53 54952.88 88888.00 2012-05-10 16:15:46.875 131 12568.42 111.53 54952.85 88888.00 2012-05-10 16:15:47.000 131 12568.45 111.53 54952.82 88888.00 2012-05-10 16:15:47.125 131 12568.42 111.47 54952.80 88888.00 2012-05-10 16:15:47.250 131 12568.45 111.47 54952.82 88888.00 2012-05-10 16:15:47.375 131 12568.52 111.47 54952.82 88888.00 2012-05-10 16:15:47.500 131 12568.52 111.50 54952.85 88888.00 2012-05-10 16:15:47.625 131 12568.50 111.50 54952.85 88888.00 2012-05-10 16:15:47.750 131 12568.50 111.50 54952.85 88888.00 2012-05-10 16:15:47.875 131 12568.50 111.50 54952.85 88888.00 2012-05-10 16:15:48.000 131 12568.52 111.50 54952.82 88888.00 2012-05-10 16:15:48.125 131 12568.55 111.45 54952.85 88888.00 2012-05-10 16:15:48.250 131 12568.52 111.45 54952.82 88888.00 2012-05-10 16:15:48.375 131 12568.52 111.45 54952.85 88888.00 2012-05-10 16:15:48.500 131 12568.50 111.42 54952.85 88888.00 2012-05-10 16:15:48.625 131 12568.50 111.42 54952.85 88888.00 2012-05-10 16:15:48.750 131 12568.48 111.42 54952.88 88888.00 2012-05-10 16:15:48.875 131 12568.48 111.40 54952.85 88888.00 2012-05-10 16:15:49.000 131 12568.48 111.38 54952.85 88888.00 2012-05-10 16:15:49.125 131 12568.45 111.38 54952.85 88888.00 2012-05-10 16:15:49.250 131 12568.45 111.35 54952.88 88888.00 2012-05-10 16:15:49.375 131 12568.50 111.33 54952.82 88888.00 2012-05-10 16:15:49.500 131 12568.45 111.30 54952.85 88888.00 2012-05-10 16:15:49.625 131 12568.45 111.33 54952.82 88888.00 2012-05-10 16:15:49.750 131 12568.42 111.33 54952.82 88888.00 2012-05-10 16:15:49.875 131 12568.40 111.30 54952.85 88888.00 2012-05-10 16:15:50.000 131 12568.42 111.30 54952.85 88888.00 2012-05-10 16:15:50.125 131 12568.48 111.33 54952.85 88888.00 2012-05-10 16:15:50.250 131 12568.48 111.30 54952.85 88888.00 2012-05-10 16:15:50.375 131 12568.50 111.30 54952.85 88888.00 2012-05-10 16:15:50.500 131 12568.48 111.28 54952.88 88888.00 2012-05-10 16:15:50.625 131 12568.42 111.25 54952.85 88888.00 2012-05-10 16:15:50.750 131 12568.42 111.25 54952.88 88888.00 2012-05-10 16:15:50.875 131 12568.45 111.25 54952.88 88888.00 2012-05-10 16:15:51.000 131 12568.52 111.25 54952.85 88888.00 2012-05-10 16:15:51.125 131 12568.55 111.25 54952.88 88888.00 2012-05-10 16:15:51.250 131 12568.48 111.25 54952.88 88888.00 2012-05-10 16:15:51.375 131 12568.45 111.25 54952.85 88888.00 2012-05-10 16:15:51.500 131 12568.45 111.22 54952.88 88888.00 2012-05-10 16:15:51.625 131 12568.52 111.22 54952.85 88888.00 2012-05-10 16:15:51.750 131 12568.50 111.22 54952.85 88888.00 2012-05-10 16:15:51.875 131 12568.42 111.22 54952.85 88888.00 2012-05-10 16:15:52.000 131 12568.45 111.20 54952.82 88888.00 2012-05-10 16:15:52.125 131 12568.48 111.20 54952.85 88888.00 2012-05-10 16:15:52.250 131 12568.45 111.17 54952.88 88888.00 2012-05-10 16:15:52.375 131 12568.52 111.20 54952.88 88888.00 2012-05-10 16:15:52.500 131 12568.52 111.20 54952.85 88888.00 2012-05-10 16:15:52.625 131 12568.50 111.17 54952.85 88888.00 2012-05-10 16:15:52.750 131 12568.52 111.17 54952.82 88888.00 2012-05-10 16:15:52.875 131 12568.60 111.17 54952.85 88888.00 2012-05-10 16:15:53.000 131 12568.60 111.17 54952.88 88888.00 2012-05-10 16:15:53.125 131 12568.52 111.15 54952.90 88888.00 2012-05-10 16:15:53.250 131 12568.52 111.12 54952.90 88888.00 2012-05-10 16:15:53.375 131 12568.58 111.15 54952.93 88888.00 2012-05-10 16:15:53.500 131 12568.60 111.15 54952.88 88888.00 2012-05-10 16:15:53.625 131 12568.55 111.10 54952.88 88888.00 2012-05-10 16:15:53.750 131 12568.55 111.10 54952.90 88888.00 2012-05-10 16:15:53.875 131 12568.55 111.10 54952.90 88888.00 2012-05-10 16:15:54.000 131 12568.60 111.12 54952.88 88888.00 2012-05-10 16:15:54.125 131 12568.55 111.12 54952.88 88888.00 2012-05-10 16:15:54.250 131 12568.52 111.10 54952.93 88888.00 2012-05-10 16:15:54.375 131 12568.50 111.10 54952.93 88888.00 2012-05-10 16:15:54.500 131 12568.50 111.08 54952.90 88888.00 2012-05-10 16:15:54.625 131 12568.52 111.10 54952.93 88888.00 2012-05-10 16:15:54.750 131 12568.45 111.10 54952.93 88888.00 2012-05-10 16:15:54.875 131 12568.48 111.08 54952.95 88888.00 2012-05-10 16:15:55.000 131 12568.55 111.08 54952.93 88888.00 2012-05-10 16:15:55.125 131 12568.62 111.05 54952.93 88888.00 2012-05-10 16:15:55.250 131 12568.58 111.03 54952.93 88888.00 2012-05-10 16:15:55.375 131 12568.52 111.03 54952.90 88888.00 2012-05-10 16:15:55.500 131 12568.50 111.03 54952.95 88888.00 2012-05-10 16:15:55.625 131 12568.55 110.97 54952.95 88888.00 2012-05-10 16:15:55.750 131 12568.58 110.95 54952.93 88888.00 2012-05-10 16:15:55.875 131 12568.60 111.00 54952.93 88888.00 2012-05-10 16:15:56.000 131 12568.58 110.95 54952.93 88888.00 2012-05-10 16:15:56.125 131 12568.48 110.95 54952.93 88888.00 2012-05-10 16:15:56.250 131 12568.45 110.95 54952.90 88888.00 2012-05-10 16:15:56.375 131 12568.45 110.95 54952.90 88888.00 2012-05-10 16:15:56.500 131 12568.50 110.97 54952.90 88888.00 2012-05-10 16:15:56.625 131 12568.52 111.00 54952.95 88888.00 2012-05-10 16:15:56.750 131 12568.52 110.97 54952.95 88888.00 2012-05-10 16:15:56.875 131 12568.55 110.95 54952.95 88888.00 2012-05-10 16:15:57.000 131 12568.58 110.95 54952.95 88888.00 2012-05-10 16:15:57.125 131 12568.62 110.95 54952.95 88888.00 2012-05-10 16:15:57.250 131 12568.58 110.92 54952.97 88888.00 2012-05-10 16:15:57.375 131 12568.55 110.90 54952.95 88888.00 2012-05-10 16:15:57.500 131 12568.55 110.90 54952.93 88888.00 2012-05-10 16:15:57.625 131 12568.55 110.95 54952.97 88888.00 2012-05-10 16:15:57.750 131 12568.52 110.95 54952.97 88888.00 2012-05-10 16:15:57.875 131 12568.52 110.92 54952.93 88888.00 2012-05-10 16:15:58.000 131 12568.48 110.90 54952.93 88888.00 2012-05-10 16:15:58.125 131 12568.42 110.90 54952.95 88888.00 2012-05-10 16:15:58.250 131 12568.45 110.90 54952.95 88888.00 2012-05-10 16:15:58.375 131 12568.55 110.90 54952.95 88888.00 2012-05-10 16:15:58.500 131 12568.55 110.88 54952.95 88888.00 2012-05-10 16:15:58.625 131 12568.55 110.88 54952.97 88888.00 2012-05-10 16:15:58.750 131 12568.58 110.90 54953.00 88888.00 2012-05-10 16:15:58.875 131 12568.50 110.88 54953.00 88888.00 2012-05-10 16:15:59.000 131 12568.50 110.88 54952.95 88888.00 2012-05-10 16:15:59.125 131 12568.55 110.85 54952.95 88888.00 2012-05-10 16:15:59.250 131 12568.65 110.83 54952.97 88888.00 2012-05-10 16:15:59.375 131 12568.65 110.83 54952.97 88888.00 2012-05-10 16:15:59.500 131 12568.60 110.80 54952.95 88888.00 2012-05-10 16:15:59.625 131 12568.50 110.80 54952.95 88888.00 2012-05-10 16:15:59.750 131 12568.55 110.80 54952.95 88888.00 2012-05-10 16:15:59.875 131 12568.58 110.83 54952.93 88888.00 2012-05-10 16:16:00.000 131 12568.55 110.80 54952.93 88888.00 2012-05-10 16:16:00.125 131 12568.55 110.80 54952.95 88888.00 2012-05-10 16:16:00.250 131 12568.52 110.78 54952.97 88888.00 2012-05-10 16:16:00.375 131 12568.55 110.78 54952.95 88888.00 2012-05-10 16:16:00.500 131 12568.62 110.75 54952.97 88888.00 2012-05-10 16:16:00.625 131 12568.67 110.78 54952.97 88888.00 2012-05-10 16:16:00.750 131 12568.65 110.80 54952.95 88888.00 2012-05-10 16:16:00.875 131 12568.62 110.78 54952.95 88888.00 2012-05-10 16:16:01.000 131 12568.62 110.80 54952.97 88888.00 2012-05-10 16:16:01.125 131 12568.67 110.78 54953.00 88888.00 2012-05-10 16:16:01.250 131 12568.60 110.70 54953.05 88888.00 2012-05-10 16:16:01.375 131 12568.58 110.72 54953.03 88888.00 2012-05-10 16:16:01.500 131 12568.55 110.70 54952.97 88888.00 2012-05-10 16:16:01.625 131 12568.58 110.67 54952.95 88888.00 2012-05-10 16:16:01.750 131 12568.60 110.70 54952.93 88888.00 2012-05-10 16:16:01.875 131 12568.62 110.72 54952.97 88888.00 2012-05-10 16:16:02.000 131 12568.65 110.72 54952.97 88888.00 2012-05-10 16:16:02.125 131 12568.60 110.70 54952.97 88888.00 2012-05-10 16:16:02.250 131 12568.52 110.67 54952.97 88888.00 2012-05-10 16:16:02.375 131 12568.48 110.70 54952.95 88888.00 2012-05-10 16:16:02.500 131 12568.48 110.67 54952.95 88888.00 2012-05-10 16:16:02.625 131 12568.55 110.70 54952.95 88888.00 2012-05-10 16:16:02.750 131 12568.60 110.67 54952.97 88888.00 2012-05-10 16:16:02.875 131 12568.67 110.67 54952.97 88888.00 2012-05-10 16:16:03.000 131 12568.67 110.62 54952.95 88888.00 2012-05-10 16:16:03.125 131 12568.60 110.67 54952.97 88888.00 2012-05-10 16:16:03.250 131 12568.60 110.67 54952.97 88888.00 2012-05-10 16:16:03.375 131 12568.65 110.67 54952.97 88888.00 2012-05-10 16:16:03.500 131 12568.65 110.67 54952.97 88888.00 2012-05-10 16:16:03.625 131 12568.65 110.67 54952.97 88888.00 2012-05-10 16:16:03.750 131 12568.70 110.67 54953.03 88888.00 2012-05-10 16:16:03.875 131 12568.73 110.65 54953.00 88888.00 2012-05-10 16:16:04.000 131 12568.67 110.62 54953.00 88888.00 2012-05-10 16:16:04.125 131 12568.65 110.60 54953.00 88888.00 2012-05-10 16:16:04.250 131 12568.65 110.55 54953.00 88888.00 2012-05-10 16:16:04.375 131 12568.65 110.58 54952.97 88888.00 2012-05-10 16:16:04.500 131 12568.70 110.60 54953.03 88888.00 2012-05-10 16:16:04.625 131 12568.73 110.60 54953.03 88888.00 2012-05-10 16:16:04.750 131 12568.73 110.62 54953.03 88888.00 2012-05-10 16:16:04.875 131 12568.70 110.60 54953.00 88888.00 2012-05-10 16:16:05.000 131 12568.65 110.58 54953.00 88888.00 2012-05-10 16:16:05.125 131 12568.62 110.60 54952.97 88888.00 2012-05-10 16:16:05.250 131 12568.65 110.58 54953.03 88888.00 2012-05-10 16:16:05.375 131 12568.67 110.60 54953.03 88888.00 2012-05-10 16:16:05.500 131 12568.70 110.58 54953.03 88888.00 2012-05-10 16:16:05.625 131 12568.70 110.60 54953.00 88888.00 2012-05-10 16:16:05.750 131 12568.73 110.58 54953.00 88888.00 2012-05-10 16:16:05.875 131 12568.75 110.53 54953.00 88888.00 2012-05-10 16:16:06.000 131 12568.77 110.50 54953.00 88888.00 2012-05-10 16:16:06.125 131 12568.80 110.50 54953.05 88888.00 2012-05-10 16:16:06.250 131 12568.75 110.50 54953.05 88888.00 2012-05-10 16:16:06.375 131 12568.80 110.53 54953.07 88888.00 2012-05-10 16:16:06.500 131 12568.75 110.53 54953.05 88888.00 2012-05-10 16:16:06.625 131 12568.67 110.50 54953.05 88888.00 2012-05-10 16:16:06.750 131 12568.70 110.50 54953.07 88888.00 2012-05-10 16:16:06.875 131 12568.73 110.50 54953.03 88888.00 2012-05-10 16:16:07.000 131 12568.73 110.47 54953.05 88888.00 2012-05-10 16:16:07.125 131 12568.70 110.47 54953.03 88888.00 2012-05-10 16:16:07.250 131 12568.67 110.47 54953.05 88888.00 2012-05-10 16:16:07.375 131 12568.67 110.50 54953.05 88888.00 2012-05-10 16:16:07.500 131 12568.67 110.47 54953.03 88888.00 2012-05-10 16:16:07.625 131 12568.73 110.47 54953.05 88888.00 2012-05-10 16:16:07.750 131 12568.75 110.47 54953.05 88888.00 2012-05-10 16:16:07.875 131 12568.73 110.47 54953.05 88888.00 2012-05-10 16:16:08.000 131 12568.73 110.47 54953.05 88888.00 2012-05-10 16:16:08.125 131 12568.75 110.45 54953.05 88888.00 2012-05-10 16:16:08.250 131 12568.75 110.45 54953.03 88888.00 2012-05-10 16:16:08.375 131 12568.77 110.45 54953.05 88888.00 2012-05-10 16:16:08.500 131 12568.75 110.45 54953.05 88888.00 2012-05-10 16:16:08.625 131 12568.75 110.42 54953.05 88888.00 2012-05-10 16:16:08.750 131 12568.80 110.40 54953.10 88888.00 2012-05-10 16:16:08.875 131 12568.85 110.42 54953.10 88888.00 2012-05-10 16:16:09.000 131 12568.83 110.42 54953.05 88888.00 2012-05-10 16:16:09.125 131 12568.80 110.40 54953.05 88888.00 2012-05-10 16:16:09.250 131 12568.80 110.40 54953.05 88888.00 2012-05-10 16:16:09.375 131 12568.85 110.38 54953.05 88888.00 2012-05-10 16:16:09.500 131 12568.80 110.40 54953.05 88888.00 2012-05-10 16:16:09.625 131 12568.80 110.42 54953.05 88888.00 2012-05-10 16:16:09.750 131 12568.80 110.45 54953.07 88888.00 2012-05-10 16:16:09.875 131 12568.80 110.42 54953.07 88888.00 2012-05-10 16:16:10.000 131 12568.75 110.40 54953.05 88888.00 2012-05-10 16:16:10.125 131 12568.75 110.38 54953.07 88888.00 2012-05-10 16:16:10.250 131 12568.77 110.38 54953.05 88888.00 2012-05-10 16:16:10.375 131 12568.77 110.38 54953.07 88888.00 2012-05-10 16:16:10.500 131 12568.80 110.38 54953.10 88888.00 2012-05-10 16:16:10.625 131 12568.85 110.35 54953.10 88888.00 2012-05-10 16:16:10.750 131 12568.85 110.35 54953.07 88888.00 2012-05-10 16:16:10.875 131 12568.85 110.33 54953.05 88888.00 2012-05-10 16:16:11.000 131 12568.90 110.35 54953.03 88888.00 2012-05-10 16:16:11.125 131 12568.85 110.35 54953.05 88888.00 2012-05-10 16:16:11.250 131 12568.77 110.33 54953.07 88888.00 2012-05-10 16:16:11.375 131 12568.77 110.30 54953.07 88888.00 2012-05-10 16:16:11.500 131 12568.80 110.35 54953.07 88888.00 2012-05-10 16:16:11.625 131 12568.85 110.33 54953.07 88888.00 2012-05-10 16:16:11.750 131 12568.80 110.30 54953.05 88888.00 2012-05-10 16:16:11.875 131 12568.80 110.28 54953.07 88888.00 2012-05-10 16:16:12.000 131 12568.83 110.25 54953.07 88888.00 2012-05-10 16:16:12.125 131 12568.90 110.28 54953.10 88888.00 2012-05-10 16:16:12.250 131 12568.95 110.30 54953.10 88888.00 2012-05-10 16:16:12.375 131 12568.95 110.30 54953.07 88888.00 2012-05-10 16:16:12.500 131 12568.90 110.28 54953.07 88888.00 2012-05-10 16:16:12.625 131 12568.88 110.25 54953.07 88888.00 2012-05-10 16:16:12.750 131 12568.88 110.28 54953.07 88888.00 2012-05-10 16:16:12.875 131 12568.92 110.30 54953.10 88888.00 2012-05-10 16:16:13.000 131 12568.98 110.28 54953.10 88888.00 2012-05-10 16:16:13.125 131 12568.92 110.25 54953.12 88888.00 2012-05-10 16:16:13.250 131 12568.95 110.22 54953.10 88888.00 2012-05-10 16:16:13.375 131 12569.05 110.25 54953.10 88888.00 2012-05-10 16:16:13.500 131 12569.02 110.20 54953.07 88888.00 2012-05-10 16:16:13.625 131 12569.00 110.17 54953.07 88888.00 2012-05-10 16:16:13.750 131 12568.98 110.15 54953.07 88888.00 2012-05-10 16:16:13.875 131 12568.98 110.17 54953.10 88888.00 2012-05-10 16:16:14.000 131 12568.92 110.20 54953.10 88888.00 2012-05-10 16:16:14.125 131 12568.88 110.20 54953.15 88888.00 2012-05-10 16:16:14.250 131 12568.85 110.17 54953.12 88888.00 2012-05-10 16:16:14.375 131 12568.88 110.17 54953.12 88888.00 2012-05-10 16:16:14.500 131 12568.90 110.15 54953.10 88888.00 2012-05-10 16:16:14.625 131 12568.95 110.15 54953.07 88888.00 2012-05-10 16:16:14.750 131 12568.98 110.17 54953.07 88888.00 2012-05-10 16:16:14.875 131 12568.95 110.15 54953.07 88888.00 2012-05-10 16:16:15.000 131 12568.92 110.15 54953.05 88888.00 2012-05-10 16:16:15.125 131 12568.90 110.12 54953.07 88888.00 2012-05-10 16:16:15.250 131 12568.88 110.10 54953.07 88888.00 2012-05-10 16:16:15.375 131 12568.92 110.15 54953.07 88888.00 2012-05-10 16:16:15.500 131 12568.88 110.12 54953.10 88888.00 2012-05-10 16:16:15.625 131 12568.85 110.12 54953.12 88888.00 2012-05-10 16:16:15.750 131 12568.90 110.10 54953.15 88888.00 2012-05-10 16:16:15.875 131 12568.92 110.10 54953.12 88888.00 2012-05-10 16:16:16.000 131 12568.95 110.12 54953.10 88888.00 2012-05-10 16:16:16.125 131 12568.92 110.12 54953.10 88888.00 2012-05-10 16:16:16.250 131 12568.90 110.08 54953.12 88888.00 2012-05-10 16:16:16.375 131 12568.88 110.08 54953.10 88888.00 2012-05-10 16:16:16.500 131 12568.90 110.05 54953.10 88888.00 2012-05-10 16:16:16.625 131 12568.95 110.08 54953.10 88888.00 2012-05-10 16:16:16.750 131 12568.95 110.05 54953.10 88888.00 2012-05-10 16:16:16.875 131 12568.90 110.03 54953.12 88888.00 2012-05-10 16:16:17.000 131 12568.90 110.03 54953.12 88888.00 2012-05-10 16:16:17.125 131 12568.92 110.08 54953.15 88888.00 2012-05-10 16:16:17.250 131 12568.92 110.08 54953.12 88888.00 2012-05-10 16:16:17.375 131 12568.95 110.08 54953.10 88888.00 2012-05-10 16:16:17.500 131 12568.92 110.05 54953.07 88888.00 2012-05-10 16:16:17.625 131 12568.90 110.03 54953.10 88888.00 2012-05-10 16:16:17.750 131 12568.98 110.05 54953.12 88888.00 2012-05-10 16:16:17.875 131 12568.98 110.05 54953.12 88888.00 2012-05-10 16:16:18.000 131 12568.98 110.03 54953.07 88888.00 2012-05-10 16:16:18.125 131 12568.92 110.03 54953.12 88888.00 2012-05-10 16:16:18.250 131 12568.88 110.03 54953.12 88888.00 2012-05-10 16:16:18.375 131 12568.95 110.00 54953.18 88888.00 2012-05-10 16:16:18.500 131 12569.00 110.00 54953.18 88888.00 2012-05-10 16:16:18.625 131 12568.92 110.00 54953.15 88888.00 2012-05-10 16:16:18.750 131 12568.88 109.97 54953.15 88888.00 2012-05-10 16:16:18.875 131 12568.90 109.97 54953.12 88888.00 2012-05-10 16:16:19.000 131 12568.88 109.95 54953.12 88888.00 2012-05-10 16:16:19.125 131 12568.85 109.97 54953.15 88888.00 2012-05-10 16:16:19.250 131 12568.85 110.00 54953.18 88888.00 2012-05-10 16:16:19.375 131 12568.95 110.00 54953.15 88888.00 2012-05-10 16:16:19.500 131 12568.92 109.95 54953.12 88888.00 2012-05-10 16:16:19.625 131 12568.90 109.95 54953.12 88888.00 2012-05-10 16:16:19.750 131 12568.90 109.92 54953.12 88888.00 2012-05-10 16:16:19.875 131 12568.98 109.92 54953.15 88888.00 2012-05-10 16:16:20.000 131 12568.98 109.92 54953.15 88888.00 2012-05-10 16:16:20.125 131 12568.95 109.95 54953.15 88888.00 2012-05-10 16:16:20.250 131 12568.90 109.92 54953.18 88888.00 2012-05-10 16:16:20.375 131 12568.95 109.95 54953.15 88888.00 2012-05-10 16:16:20.500 131 12568.95 109.92 54953.12 88888.00 2012-05-10 16:16:20.625 131 12569.00 109.92 54953.10 88888.00 2012-05-10 16:16:20.750 131 12568.95 109.92 54953.12 88888.00 2012-05-10 16:16:20.875 131 12568.98 109.90 54953.10 88888.00 2012-05-10 16:16:21.000 131 12568.95 109.85 54953.10 88888.00 2012-05-10 16:16:21.125 131 12568.90 109.88 54953.15 88888.00 2012-05-10 16:16:21.250 131 12568.85 109.83 54953.15 88888.00 2012-05-10 16:16:21.375 131 12568.85 109.85 54953.15 88888.00 2012-05-10 16:16:21.500 131 12568.90 109.85 54953.15 88888.00 2012-05-10 16:16:21.625 131 12568.98 109.90 54953.18 88888.00 2012-05-10 16:16:21.750 131 12568.95 109.90 54953.15 88888.00 2012-05-10 16:16:21.875 131 12568.98 109.85 54953.15 88888.00 2012-05-10 16:16:22.000 131 12569.05 109.83 54953.12 88888.00 2012-05-10 16:16:22.125 131 12569.02 109.83 54953.15 88888.00 2012-05-10 16:16:22.250 131 12568.92 109.83 54953.18 88888.00 2012-05-10 16:16:22.375 131 12568.90 109.80 54953.20 88888.00 2012-05-10 16:16:22.500 131 12568.90 109.83 54953.20 88888.00 2012-05-10 16:16:22.625 131 12568.90 109.83 54953.20 88888.00 2012-05-10 16:16:22.750 131 12568.95 109.83 54953.15 88888.00 2012-05-10 16:16:22.875 131 12568.98 109.80 54953.15 88888.00 2012-05-10 16:16:23.000 131 12568.98 109.83 54953.18 88888.00 2012-05-10 16:16:23.125 131 12568.92 109.83 54953.20 88888.00 2012-05-10 16:16:23.250 131 12568.92 109.80 54953.20 88888.00 2012-05-10 16:16:23.375 131 12568.95 109.80 54953.20 88888.00 2012-05-10 16:16:23.500 131 12568.98 109.80 54953.20 88888.00 2012-05-10 16:16:23.625 131 12569.00 109.80 54953.20 88888.00 2012-05-10 16:16:23.750 131 12569.00 109.80 54953.20 88888.00 2012-05-10 16:16:23.875 131 12568.95 109.80 54953.18 88888.00 2012-05-10 16:16:24.000 131 12569.00 109.78 54953.15 88888.00 2012-05-10 16:16:24.125 131 12569.02 109.78 54953.15 88888.00 2012-05-10 16:16:24.250 131 12568.98 109.80 54953.18 88888.00 2012-05-10 16:16:24.375 131 12568.95 109.80 54953.18 88888.00 2012-05-10 16:16:24.500 131 12568.92 109.78 54953.18 88888.00 2012-05-10 16:16:24.625 131 12568.92 109.78 54953.18 88888.00 2012-05-10 16:16:24.750 131 12568.98 109.78 54953.18 88888.00 2012-05-10 16:16:24.875 131 12568.95 109.80 54953.20 88888.00 2012-05-10 16:16:25.000 131 12568.88 109.75 54953.18 88888.00 2012-05-10 16:16:25.125 131 12568.88 109.75 54953.18 88888.00 2012-05-10 16:16:25.250 131 12568.95 109.78 54953.18 88888.00 2012-05-10 16:16:25.375 131 12568.92 109.78 54953.20 88888.00 2012-05-10 16:16:25.500 131 12568.88 109.75 54953.22 88888.00 2012-05-10 16:16:25.625 131 12568.90 109.70 54953.18 88888.00 2012-05-10 16:16:25.750 131 12568.92 109.72 54953.20 88888.00 2012-05-10 16:16:25.875 131 12568.92 109.72 54953.20 88888.00 2012-05-10 16:16:26.000 131 12568.92 109.70 54953.18 88888.00 2012-05-10 16:16:26.125 131 12568.95 109.72 54953.22 88888.00 2012-05-10 16:16:26.250 131 12568.90 109.72 54953.22 88888.00 2012-05-10 16:16:26.375 131 12568.95 109.70 54953.22 88888.00 2012-05-10 16:16:26.500 131 12568.90 109.67 54953.22 88888.00 2012-05-10 16:16:26.625 131 12568.98 109.70 54953.25 88888.00 2012-05-10 16:16:26.750 131 12568.92 109.72 54953.22 88888.00 2012-05-10 16:16:26.875 131 12568.90 109.67 54953.20 88888.00 2012-05-10 16:16:27.000 131 12569.00 109.65 54953.18 88888.00 2012-05-10 16:16:27.125 131 12568.98 109.67 54953.20 88888.00 2012-05-10 16:16:27.250 131 12568.95 109.70 54953.22 88888.00 2012-05-10 16:16:27.375 131 12568.95 109.67 54953.20 88888.00 2012-05-10 16:16:27.500 131 12568.90 109.65 54953.25 88888.00 2012-05-10 16:16:27.625 131 12568.88 109.67 54953.25 88888.00 2012-05-10 16:16:27.750 131 12568.90 109.65 54953.20 88888.00 2012-05-10 16:16:27.875 131 12569.00 109.65 54953.22 88888.00 2012-05-10 16:16:28.000 131 12568.98 109.65 54953.20 88888.00 2012-05-10 16:16:28.125 131 12568.98 109.65 54953.18 88888.00 2012-05-10 16:16:28.250 131 12568.92 109.60 54953.20 88888.00 2012-05-10 16:16:28.375 131 12568.88 109.60 54953.20 88888.00 2012-05-10 16:16:28.500 131 12568.83 109.60 54953.20 88888.00 2012-05-10 16:16:28.625 131 12568.85 109.62 54953.25 88888.00 2012-05-10 16:16:28.750 131 12568.88 109.62 54953.25 88888.00 2012-05-10 16:16:28.875 131 12568.88 109.62 54953.22 88888.00 2012-05-10 16:16:29.000 131 12568.88 109.62 54953.22 88888.00 2012-05-10 16:16:29.125 131 12568.90 109.60 54953.22 88888.00 2012-05-10 16:16:29.250 131 12568.95 109.60 54953.25 88888.00 2012-05-10 16:16:29.375 131 12568.95 109.62 54953.28 88888.00 2012-05-10 16:16:29.500 131 12568.95 109.60 54953.28 88888.00 2012-05-10 16:16:29.625 131 12568.90 109.62 54953.28 88888.00 2012-05-10 16:16:29.750 131 12568.85 109.62 54953.28 88888.00 2012-05-10 16:16:29.875 131 12568.85 109.58 54953.25 88888.00 2012-05-10 16:16:30.000 131 12568.92 109.58 54953.22 88888.00 2012-05-10 16:16:30.125 131 12568.98 109.60 54953.25 88888.00 2012-05-10 16:16:30.250 131 12568.95 109.58 54953.25 88888.00 2012-05-10 16:16:30.375 131 12568.92 109.58 54953.25 88888.00 2012-05-10 16:16:30.500 131 12568.88 109.58 54953.28 88888.00 2012-05-10 16:16:30.625 131 12568.85 109.60 54953.28 88888.00 2012-05-10 16:16:30.750 131 12568.83 109.58 54953.28 88888.00 2012-05-10 16:16:30.875 131 12568.85 109.55 54953.25 88888.00 2012-05-10 16:16:31.000 131 12568.83 109.55 54953.28 88888.00 2012-05-10 16:16:31.125 131 12568.80 109.58 54953.30 88888.00 2012-05-10 16:16:31.250 131 12568.80 109.58 54953.30 88888.00 2012-05-10 16:16:31.375 131 12568.90 109.58 54953.30 88888.00 2012-05-10 16:16:31.500 131 12568.90 109.55 54953.28 88888.00 2012-05-10 16:16:31.625 131 12568.90 109.55 54953.28 88888.00 2012-05-10 16:16:31.750 131 12568.88 109.58 54953.30 88888.00 2012-05-10 16:16:31.875 131 12568.90 109.58 54953.30 88888.00 2012-05-10 16:16:32.000 131 12568.92 109.55 54953.28 88888.00 2012-05-10 16:16:32.125 131 12568.95 109.53 54953.28 88888.00 2012-05-10 16:16:32.250 131 12568.88 109.50 54953.28 88888.00 2012-05-10 16:16:32.375 131 12568.85 109.55 54953.30 88888.00 2012-05-10 16:16:32.500 131 12568.85 109.55 54953.32 88888.00 2012-05-10 16:16:32.625 131 12568.83 109.53 54953.32 88888.00 2012-05-10 16:16:32.750 131 12568.77 109.50 54953.28 88888.00 2012-05-10 16:16:32.875 131 12568.80 109.53 54953.30 88888.00 2012-05-10 16:16:33.000 131 12568.83 109.50 54953.32 88888.00 2012-05-10 16:16:33.125 131 12568.85 109.47 54953.30 88888.00 2012-05-10 16:16:33.250 131 12568.85 109.47 54953.32 88888.00 2012-05-10 16:16:33.375 131 12568.85 109.45 54953.30 88888.00 2012-05-10 16:16:33.500 131 12568.80 109.45 54953.30 88888.00 2012-05-10 16:16:33.625 131 12568.83 109.47 54953.32 88888.00 2012-05-10 16:16:33.750 131 12568.88 109.50 54953.35 88888.00 2012-05-10 16:16:33.875 131 12568.83 109.50 54953.32 88888.00 2012-05-10 16:16:34.000 131 12568.77 109.45 54953.28 88888.00 2012-05-10 16:16:34.125 131 12568.77 109.47 54953.28 88888.00 2012-05-10 16:16:34.250 131 12568.80 109.42 54953.30 88888.00 2012-05-10 16:16:34.375 131 12568.85 109.45 54953.32 88888.00 2012-05-10 16:16:34.500 131 12568.83 109.45 54953.35 88888.00 2012-05-10 16:16:34.625 131 12568.77 109.45 54953.30 88888.00 2012-05-10 16:16:34.750 131 12568.75 109.42 54953.32 88888.00 2012-05-10 16:16:34.875 131 12568.80 109.40 54953.32 88888.00 2012-05-10 16:16:35.000 131 12568.75 109.42 54953.35 88888.00 2012-05-10 16:16:35.125 131 12568.73 109.42 54953.35 88888.00 2012-05-10 16:16:35.250 131 12568.73 109.45 54953.32 88888.00 2012-05-10 16:16:35.375 131 12568.75 109.42 54953.32 88888.00 2012-05-10 16:16:35.500 131 12568.73 109.40 54953.38 88888.00 2012-05-10 16:16:35.625 131 12568.73 109.42 54953.38 88888.00 2012-05-10 16:16:35.750 131 12568.75 109.42 54953.38 88888.00 2012-05-10 16:16:35.875 131 12568.77 109.40 54953.38 88888.00 2012-05-10 16:16:36.000 131 12568.75 109.38 54953.35 88888.00 2012-05-10 16:16:36.125 131 12568.73 109.38 54953.38 88888.00 2012-05-10 16:16:36.250 131 12568.67 109.35 54953.38 88888.00 2012-05-10 16:16:36.375 131 12568.70 109.38 54953.35 88888.00 2012-05-10 16:16:36.500 131 12568.73 109.38 54953.35 88888.00 2012-05-10 16:16:36.625 131 12568.77 109.35 54953.32 88888.00 2012-05-10 16:16:36.750 131 12568.77 109.35 54953.32 88888.00 2012-05-10 16:16:36.875 131 12568.75 109.38 54953.35 88888.00 2012-05-10 16:16:37.000 131 12568.75 109.35 54953.32 88888.00 2012-05-10 16:16:37.125 131 12568.75 109.35 54953.35 88888.00 2012-05-10 16:16:37.250 131 12568.73 109.35 54953.38 88888.00 2012-05-10 16:16:37.375 131 12568.77 109.35 54953.38 88888.00 2012-05-10 16:16:37.500 131 12568.77 109.35 54953.38 88888.00 2012-05-10 16:16:37.625 131 12568.75 109.33 54953.35 88888.00 2012-05-10 16:16:37.750 131 12568.73 109.33 54953.38 88888.00 2012-05-10 16:16:37.875 131 12568.75 109.35 54953.38 88888.00 2012-05-10 16:16:38.000 131 12568.73 109.35 54953.38 88888.00 2012-05-10 16:16:38.125 131 12568.70 109.33 54953.35 88888.00 2012-05-10 16:16:38.250 131 12568.67 109.30 54953.35 88888.00 2012-05-10 16:16:38.375 131 12568.65 109.35 54953.35 88888.00 2012-05-10 16:16:38.500 131 12568.65 109.35 54953.38 88888.00 2012-05-10 16:16:38.625 131 12568.62 109.33 54953.38 88888.00 2012-05-10 16:16:38.750 131 12568.60 109.33 54953.40 88888.00 2012-05-10 16:16:38.875 131 12568.58 109.35 54953.43 88888.00 2012-05-10 16:16:39.000 131 12568.60 109.35 54953.45 88888.00 2012-05-10 16:16:39.125 131 12568.62 109.33 54953.43 88888.00 2012-05-10 16:16:39.250 131 12568.58 109.30 54953.40 88888.00 2012-05-10 16:16:39.375 131 12568.60 109.33 54953.38 88888.00 2012-05-10 16:16:39.500 131 12568.65 109.33 54953.38 88888.00 2012-05-10 16:16:39.625 131 12568.65 109.33 54953.40 88888.00 2012-05-10 16:16:39.750 131 12568.55 109.30 54953.40 88888.00 2012-05-10 16:16:39.875 131 12568.60 109.33 54953.43 88888.00 2012-05-10 16:16:40.000 131 12568.65 109.33 54953.40 88888.00 2012-05-10 16:16:40.125 131 12568.65 109.30 54953.43 88888.00 2012-05-10 16:16:40.250 131 12568.60 109.28 54953.40 88888.00 2012-05-10 16:16:40.375 131 12568.60 109.25 54953.38 88888.00 2012-05-10 16:16:40.500 131 12568.60 109.25 54953.38 88888.00 2012-05-10 16:16:40.625 131 12568.62 109.28 54953.40 88888.00 2012-05-10 16:16:40.750 131 12568.62 109.28 54953.43 88888.00 2012-05-10 16:16:40.875 131 12568.55 109.25 54953.40 88888.00 2012-05-10 16:16:41.000 131 12568.52 109.28 54953.38 88888.00 2012-05-10 16:16:41.125 131 12568.62 109.30 54953.38 88888.00 2012-05-10 16:16:41.250 131 12568.62 109.28 54953.40 88888.00 2012-05-10 16:16:41.375 131 12568.60 109.28 54953.43 88888.00 2012-05-10 16:16:41.500 131 12568.58 109.28 54953.45 88888.00 2012-05-10 16:16:41.625 131 12568.62 109.25 54953.45 88888.00 2012-05-10 16:16:41.750 131 12568.62 109.28 54953.43 88888.00 2012-05-10 16:16:41.875 131 12568.67 109.28 54953.43 88888.00 2012-05-10 16:16:42.000 131 12568.67 109.25 54953.40 88888.00 2012-05-10 16:16:42.125 131 12568.65 109.28 54953.43 88888.00 2012-05-10 16:16:42.250 131 12568.58 109.28 54953.43 88888.00 2012-05-10 16:16:42.375 131 12568.60 109.28 54953.43 88888.00 2012-05-10 16:16:42.500 131 12568.62 109.25 54953.40 88888.00 2012-05-10 16:16:42.625 131 12568.60 109.28 54953.45 88888.00 2012-05-10 16:16:42.750 131 12568.60 109.28 54953.43 88888.00 2012-05-10 16:16:42.875 131 12568.52 109.28 54953.45 88888.00 2012-05-10 16:16:43.000 131 12568.45 109.28 54953.47 88888.00 2012-05-10 16:16:43.125 131 12568.48 109.25 54953.45 88888.00 2012-05-10 16:16:43.250 131 12568.50 109.22 54953.45 88888.00 2012-05-10 16:16:43.375 131 12568.48 109.28 54953.45 88888.00 2012-05-10 16:16:43.500 131 12568.42 109.28 54953.45 88888.00 2012-05-10 16:16:43.625 131 12568.45 109.25 54953.43 88888.00 2012-05-10 16:16:43.750 131 12568.50 109.22 54953.43 88888.00 2012-05-10 16:16:43.875 131 12568.48 109.25 54953.43 88888.00 2012-05-10 16:16:44.000 131 12568.48 109.28 54953.43 88888.00 2012-05-10 16:16:44.125 131 12568.48 109.28 54953.45 88888.00 2012-05-10 16:16:44.250 131 12568.50 109.22 54953.43 88888.00 2012-05-10 16:16:44.375 131 12568.58 109.25 54953.43 88888.00 2012-05-10 16:16:44.500 131 12568.58 109.28 54953.45 88888.00 2012-05-10 16:16:44.625 131 12568.50 109.25 54953.43 88888.00 2012-05-10 16:16:44.750 131 12568.50 109.28 54953.43 88888.00 2012-05-10 16:16:44.875 131 12568.55 109.28 54953.43 88888.00 2012-05-10 16:16:45.000 131 12568.50 109.25 54953.43 88888.00 2012-05-10 16:16:45.125 131 12568.42 109.22 54953.43 88888.00 2012-05-10 16:16:45.250 131 12568.38 109.28 54953.45 88888.00 2012-05-10 16:16:45.375 131 12568.38 109.30 54953.47 88888.00 2012-05-10 16:16:45.500 131 12568.45 109.25 54953.50 88888.00 2012-05-10 16:16:45.625 131 12568.45 109.22 54953.47 88888.00 2012-05-10 16:16:45.750 131 12568.38 109.25 54953.47 88888.00 2012-05-10 16:16:45.875 131 12568.38 109.28 54953.47 88888.00 2012-05-10 16:16:46.000 131 12568.33 109.25 54953.45 88888.00 2012-05-10 16:16:46.125 131 12568.30 109.22 54953.45 88888.00 2012-05-10 16:16:46.250 131 12568.25 109.22 54953.43 88888.00 2012-05-10 16:16:46.375 131 12568.27 109.25 54953.45 88888.00 2012-05-10 16:16:46.500 131 12568.30 109.25 54953.43 88888.00 2012-05-10 16:16:46.625 131 12568.33 109.25 54953.45 88888.00 2012-05-10 16:16:46.750 131 12568.35 109.25 54953.47 88888.00 2012-05-10 16:16:46.875 131 12568.30 109.25 54953.47 88888.00 2012-05-10 16:16:47.000 131 12568.35 109.25 54953.43 88888.00 2012-05-10 16:16:47.125 131 12568.38 109.25 54953.43 88888.00 2012-05-10 16:16:47.250 131 12568.30 109.22 54953.45 88888.00 2012-05-10 16:16:47.375 131 12568.27 109.25 54953.47 88888.00 2012-05-10 16:16:47.500 131 12568.25 109.25 54953.47 88888.00 2012-05-10 16:16:47.625 131 12568.33 109.25 54953.47 88888.00 2012-05-10 16:16:47.750 131 12568.35 109.28 54953.47 88888.00 2012-05-10 16:16:47.875 131 12568.38 109.30 54953.47 88888.00 2012-05-10 16:16:48.000 131 12568.38 109.30 54953.45 88888.00 2012-05-10 16:16:48.125 131 12568.38 109.28 54953.45 88888.00 2012-05-10 16:16:48.250 131 12568.30 109.28 54953.47 88888.00 2012-05-10 16:16:48.375 131 12568.35 109.30 54953.45 88888.00 2012-05-10 16:16:48.500 131 12568.35 109.28 54953.45 88888.00 2012-05-10 16:16:48.625 131 12568.35 109.28 54953.45 88888.00 2012-05-10 16:16:48.750 131 12568.35 109.30 54953.50 88888.00 2012-05-10 16:16:48.875 131 12568.30 109.30 54953.53 88888.00 2012-05-10 16:16:49.000 131 12568.23 109.25 54953.47 88888.00 2012-05-10 16:16:49.125 131 12568.20 109.28 54953.50 88888.00 2012-05-10 16:16:49.250 131 12568.20 109.28 54953.47 88888.00 2012-05-10 16:16:49.375 131 12568.17 109.28 54953.47 88888.00 2012-05-10 16:16:49.500 131 12568.12 109.28 54953.50 88888.00 2012-05-10 16:16:49.625 131 12568.17 109.28 54953.50 88888.00 2012-05-10 16:16:49.750 131 12568.20 109.28 54953.50 88888.00 2012-05-10 16:16:49.875 131 12568.23 109.30 54953.50 88888.00 2012-05-10 16:16:50.000 131 12568.25 109.28 54953.45 88888.00 2012-05-10 16:16:50.125 131 12568.20 109.30 54953.50 88888.00 2012-05-10 16:16:50.250 131 12568.15 109.30 54953.50 88888.00 2012-05-10 16:16:50.375 131 12568.15 109.30 54953.50 88888.00 2012-05-10 16:16:50.500 131 12568.15 109.30 54953.53 88888.00 2012-05-10 16:16:50.625 131 12568.17 109.30 54953.50 88888.00 2012-05-10 16:16:50.750 131 12568.15 109.33 54953.50 88888.00 2012-05-10 16:16:50.875 131 12568.12 109.33 54953.47 88888.00 2012-05-10 16:16:51.000 131 12568.17 109.30 54953.45 88888.00 2012-05-10 16:16:51.125 131 12568.17 109.33 54953.45 88888.00 2012-05-10 16:16:51.250 131 12568.12 109.33 54953.47 88888.00 2012-05-10 16:16:51.375 131 12568.12 109.33 54953.47 88888.00 2012-05-10 16:16:51.500 131 12568.12 109.35 54953.47 88888.00 2012-05-10 16:16:51.625 131 12568.10 109.35 54953.47 88888.00 2012-05-10 16:16:51.750 131 12568.10 109.35 54953.50 88888.00 2012-05-10 16:16:51.875 131 12568.08 109.35 54953.50 88888.00 2012-05-10 16:16:52.000 131 12568.12 109.35 54953.50 88888.00 2012-05-10 16:16:52.125 131 12568.08 109.33 54953.50 88888.00 2012-05-10 16:16:52.250 131 12568.05 109.30 54953.53 88888.00 2012-05-10 16:16:52.375 131 12568.10 109.33 54953.50 88888.00 2012-05-10 16:16:52.500 131 12568.12 109.33 54953.47 88888.00 2012-05-10 16:16:52.625 131 12568.12 109.35 54953.53 88888.00 2012-05-10 16:16:52.750 131 12568.05 109.35 54953.53 88888.00 2012-05-10 16:16:52.875 131 12568.02 109.35 54953.53 88888.00 2012-05-10 16:16:53.000 131 12568.02 109.33 54953.47 88888.00 2012-05-10 16:16:53.125 131 12568.02 109.38 54953.50 88888.00 2012-05-10 16:16:53.250 131 12568.02 109.38 54953.53 88888.00 2012-05-10 16:16:53.375 131 12568.02 109.35 54953.47 88888.00 2012-05-10 16:16:53.500 131 12568.02 109.35 54953.50 88888.00 2012-05-10 16:16:53.625 131 12567.98 109.38 54953.53 88888.00 2012-05-10 16:16:53.750 131 12567.98 109.38 54953.53 88888.00 2012-05-10 16:16:53.875 131 12568.00 109.38 54953.53 88888.00 2012-05-10 16:16:54.000 131 12568.00 109.38 54953.53 88888.00 2012-05-10 16:16:54.125 131 12567.92 109.38 54953.53 88888.00 2012-05-10 16:16:54.250 131 12567.83 109.38 54953.53 88888.00 2012-05-10 16:16:54.375 131 12567.85 109.40 54953.53 88888.00 2012-05-10 16:16:54.500 131 12567.90 109.42 54953.53 88888.00 2012-05-10 16:16:54.625 131 12567.95 109.40 54953.53 88888.00 2012-05-10 16:16:54.750 131 12567.95 109.40 54953.50 88888.00 2012-05-10 16:16:54.875 131 12567.90 109.40 54953.47 88888.00 2012-05-10 16:16:55.000 131 12567.88 109.42 54953.50 88888.00 2012-05-10 16:16:55.125 131 12567.92 109.42 54953.53 88888.00 2012-05-10 16:16:55.250 131 12567.92 109.42 54953.53 88888.00 2012-05-10 16:16:55.375 131 12567.90 109.42 54953.50 88888.00 2012-05-10 16:16:55.500 131 12567.83 109.45 54953.50 88888.00 2012-05-10 16:16:55.625 131 12567.83 109.42 54953.55 88888.00 2012-05-10 16:16:55.750 131 12567.85 109.42 54953.55 88888.00 2012-05-10 16:16:55.875 131 12567.88 109.42 54953.50 88888.00 2012-05-10 16:16:56.000 131 12567.90 109.45 54953.50 88888.00 2012-05-10 16:16:56.125 131 12567.85 109.45 54953.53 88888.00 2012-05-10 16:16:56.250 131 12567.80 109.42 54953.55 88888.00 2012-05-10 16:16:56.375 131 12567.85 109.45 54953.55 88888.00 2012-05-10 16:16:56.500 131 12567.83 109.45 54953.53 88888.00 2012-05-10 16:16:56.625 131 12567.85 109.45 54953.55 88888.00 2012-05-10 16:16:56.750 131 12567.85 109.47 54953.53 88888.00 2012-05-10 16:16:56.875 131 12567.88 109.47 54953.55 88888.00 2012-05-10 16:16:57.000 131 12567.85 109.47 54953.53 88888.00 2012-05-10 16:16:57.125 131 12567.83 109.50 54953.53 88888.00 2012-05-10 16:16:57.250 131 12567.75 109.45 54953.53 88888.00 2012-05-10 16:16:57.375 131 12567.77 109.47 54953.50 88888.00 2012-05-10 16:16:57.500 131 12567.77 109.45 54953.50 88888.00 2012-05-10 16:16:57.625 131 12567.80 109.47 54953.53 88888.00 2012-05-10 16:16:57.750 131 12567.80 109.47 54953.53 88888.00 2012-05-10 16:16:57.875 131 12567.80 109.47 54953.53 88888.00 2012-05-10 16:16:58.000 131 12567.83 109.47 54953.53 88888.00 2012-05-10 16:16:58.125 131 12567.85 109.47 54953.53 88888.00 2012-05-10 16:16:58.250 131 12567.83 109.47 54953.50 88888.00 2012-05-10 16:16:58.375 131 12567.85 109.45 54953.50 88888.00 2012-05-10 16:16:58.500 131 12567.85 109.45 54953.50 88888.00 2012-05-10 16:16:58.625 131 12567.90 109.50 54953.50 88888.00 2012-05-10 16:16:58.750 131 12567.95 109.53 54953.53 88888.00 2012-05-10 16:16:58.875 131 12567.95 109.50 54953.53 88888.00 2012-05-10 16:16:59.000 131 12567.95 109.42 54953.53 88888.00 2012-05-10 16:16:59.125 131 12567.95 109.42 54953.57 88888.00 2012-05-10 16:16:59.250 131 12567.92 109.50 54953.57 88888.00 2012-05-10 16:16:59.375 131 12567.90 109.50 54953.55 88888.00 2012-05-10 16:16:59.500 131 12567.85 109.50 54953.55 88888.00 2012-05-10 16:16:59.625 131 12567.83 109.50 54953.55 88888.00 2012-05-10 16:16:59.750 131 12567.77 109.47 54953.55 88888.00 2012-05-10 16:16:59.875 131 12567.73 109.50 54953.55 88888.00 2012-05-10 16:17:00.000 131 12567.75 109.50 54953.55 88888.00 2012-05-10 16:17:00.125 131 12567.77 109.50 54953.57 88888.00 2012-05-10 16:17:00.250 131 12567.75 109.47 54953.55 88888.00 2012-05-10 16:17:00.375 131 12567.80 109.50 54953.55 88888.00 2012-05-10 16:17:00.500 131 12567.80 109.50 54953.53 88888.00 2012-05-10 16:17:00.625 131 12567.75 109.53 54953.53 88888.00 2012-05-10 16:17:00.750 131 12567.75 109.50 54953.53 88888.00 2012-05-10 16:17:00.875 131 12567.80 109.53 54953.55 88888.00 2012-05-10 16:17:01.000 131 12567.85 109.53 54953.53 88888.00 2012-05-10 16:17:01.125 131 12567.80 109.50 54953.53 88888.00 2012-05-10 16:17:01.250 131 12567.75 109.50 54953.50 88888.00 2012-05-10 16:17:01.375 131 12567.75 109.50 54953.47 88888.00 2012-05-10 16:17:01.500 131 12567.77 109.53 54953.53 88888.00 2012-05-10 16:17:01.625 131 12567.83 109.58 54953.55 88888.00 2012-05-10 16:17:01.750 131 12567.80 109.58 54953.53 88888.00 2012-05-10 16:17:01.875 131 12567.80 109.55 54953.53 88888.00 2012-05-10 16:17:02.000 131 12567.80 109.53 54953.45 88888.00 2012-05-10 16:17:02.125 131 12567.75 109.53 54953.50 88888.00 2012-05-10 16:17:02.250 131 12567.67 109.60 54953.53 88888.00 2012-05-10 16:17:02.375 131 12567.70 109.62 54953.53 88888.00 2012-05-10 16:17:02.500 131 12567.73 109.62 54953.53 88888.00 2012-05-10 16:17:02.625 131 12567.70 109.60 54953.53 88888.00 2012-05-10 16:17:02.750 131 12567.67 109.60 54953.50 88888.00 2012-05-10 16:17:02.875 131 12567.73 109.62 54953.50 88888.00 2012-05-10 16:17:03.000 131 12567.67 109.62 54953.47 88888.00 2012-05-10 16:17:03.125 131 12567.67 109.65 54953.47 88888.00 2012-05-10 16:17:03.250 131 12567.65 109.62 54953.47 88888.00 2012-05-10 16:17:03.375 131 12567.70 109.62 54953.45 88888.00 2012-05-10 16:17:03.500 131 12567.67 109.60 54953.43 88888.00 2012-05-10 16:17:03.625 131 12567.70 109.60 54953.43 88888.00 2012-05-10 16:17:03.750 131 12567.73 109.60 54953.45 88888.00 2012-05-10 16:17:03.875 131 12567.75 109.62 54953.45 88888.00 2012-05-10 16:17:04.000 131 12567.75 109.65 54953.45 88888.00 2012-05-10 16:17:04.125 131 12567.75 109.62 54953.47 88888.00 2012-05-10 16:17:04.250 131 12567.73 109.60 54953.45 88888.00 2012-05-10 16:17:04.375 131 12567.77 109.62 54953.47 88888.00 2012-05-10 16:17:04.500 131 12567.75 109.65 54953.47 88888.00 2012-05-10 16:17:04.625 131 12567.73 109.65 54953.47 88888.00 2012-05-10 16:17:04.750 131 12567.70 109.65 54953.47 88888.00 2012-05-10 16:17:04.875 131 12567.67 109.65 54953.47 88888.00 2012-05-10 16:17:05.000 131 12567.75 109.67 54953.47 88888.00 2012-05-10 16:17:05.125 131 12567.80 109.65 54953.50 88888.00 2012-05-10 16:17:05.250 131 12567.77 109.65 54953.47 88888.00 2012-05-10 16:17:05.375 131 12567.75 109.65 54953.45 88888.00 2012-05-10 16:17:05.500 131 12567.75 109.65 54953.45 88888.00 2012-05-10 16:17:05.625 131 12567.77 109.65 54953.47 88888.00 2012-05-10 16:17:05.750 131 12567.75 109.67 54953.47 88888.00 2012-05-10 16:17:05.875 131 12567.80 109.70 54953.47 88888.00 2012-05-10 16:17:06.000 131 12567.85 109.67 54953.47 88888.00 2012-05-10 16:17:06.125 131 12567.80 109.65 54953.47 88888.00 2012-05-10 16:17:06.250 131 12567.73 109.65 54953.47 88888.00 2012-05-10 16:17:06.375 131 12567.77 109.67 54953.47 88888.00 2012-05-10 16:17:06.500 131 12567.75 109.70 54953.47 88888.00 2012-05-10 16:17:06.625 131 12567.70 109.70 54953.47 88888.00 2012-05-10 16:17:06.750 131 12567.67 109.67 54953.47 88888.00 2012-05-10 16:17:06.875 131 12567.67 109.67 54953.43 88888.00 2012-05-10 16:17:07.000 131 12567.65 109.67 54953.45 88888.00 2012-05-10 16:17:07.125 131 12567.65 109.70 54953.47 88888.00 2012-05-10 16:17:07.250 131 12567.75 109.67 54953.45 88888.00 2012-05-10 16:17:07.375 131 12567.80 109.67 54953.43 88888.00 2012-05-10 16:17:07.500 131 12567.80 109.67 54953.40 88888.00 2012-05-10 16:17:07.625 131 12567.70 109.70 54953.40 88888.00 2012-05-10 16:17:07.750 131 12567.62 109.70 54953.45 88888.00 2012-05-10 16:17:07.875 131 12567.67 109.70 54953.43 88888.00 2012-05-10 16:17:08.000 131 12567.75 109.70 54953.40 88888.00 2012-05-10 16:17:08.125 131 12567.75 109.70 54953.45 88888.00 2012-05-10 16:17:08.250 131 12567.77 109.72 54953.45 88888.00 2012-05-10 16:17:08.375 131 12567.83 109.70 54953.43 88888.00 2012-05-10 16:17:08.500 131 12567.77 109.70 54953.45 88888.00 2012-05-10 16:17:08.625 131 12567.70 109.72 54953.45 88888.00 2012-05-10 16:17:08.750 131 12567.73 109.72 54953.45 88888.00 2012-05-10 16:17:08.875 131 12567.73 109.72 54953.43 88888.00 2012-05-10 16:17:09.000 131 12567.70 109.72 54953.43 88888.00 2012-05-10 16:17:09.125 131 12567.77 109.75 54953.45 88888.00 2012-05-10 16:17:09.250 131 12567.80 109.72 54953.45 88888.00 2012-05-10 16:17:09.375 131 12567.83 109.72 54953.45 88888.00 2012-05-10 16:17:09.500 131 12567.80 109.75 54953.45 88888.00 2012-05-10 16:17:09.625 131 12567.80 109.75 54953.45 88888.00 2012-05-10 16:17:09.750 131 12567.88 109.75 54953.43 88888.00 2012-05-10 16:17:09.875 131 12567.85 109.72 54953.40 88888.00 2012-05-10 16:17:10.000 131 12567.80 109.72 54953.40 88888.00 2012-05-10 16:17:10.125 131 12567.77 109.70 54953.40 88888.00 2012-05-10 16:17:10.250 131 12567.75 109.67 54953.43 88888.00 2012-05-10 16:17:10.375 131 12567.88 109.70 54953.40 88888.00 2012-05-10 16:17:10.500 131 12567.90 109.70 54953.38 88888.00 2012-05-10 16:17:10.625 131 12567.90 109.70 54953.38 88888.00 2012-05-10 16:17:10.750 131 12567.95 109.70 54953.40 88888.00 2012-05-10 16:17:10.875 131 12567.92 109.70 54953.38 88888.00 2012-05-10 16:17:11.000 131 12567.85 109.70 54953.40 88888.00 2012-05-10 16:17:11.125 131 12567.80 109.70 54953.40 88888.00 2012-05-10 16:17:11.250 131 12567.83 109.72 54953.43 88888.00 2012-05-10 16:17:11.375 131 12567.85 109.75 54953.43 88888.00 2012-05-10 16:17:11.500 131 12567.88 109.75 54953.43 88888.00 2012-05-10 16:17:11.625 131 12567.85 109.78 54953.40 88888.00 2012-05-10 16:17:11.750 131 12567.83 109.75 54953.40 88888.00 2012-05-10 16:17:11.875 131 12567.77 109.72 54953.40 88888.00 2012-05-10 16:17:12.000 131 12567.80 109.72 54953.38 88888.00 2012-05-10 16:17:12.125 131 12567.75 109.72 54953.35 88888.00 2012-05-10 16:17:12.250 131 12567.67 109.70 54953.38 88888.00 2012-05-10 16:17:12.375 131 12567.70 109.72 54953.40 88888.00 2012-05-10 16:17:12.500 131 12567.75 109.70 54953.40 88888.00 2012-05-10 16:17:12.625 131 12567.75 109.72 54953.40 88888.00 2012-05-10 16:17:12.750 131 12567.75 109.72 54953.38 88888.00 2012-05-10 16:17:12.875 131 12567.80 109.75 54953.43 88888.00 2012-05-10 16:17:13.000 131 12567.83 109.75 54953.38 88888.00 2012-05-10 16:17:13.125 131 12567.80 109.72 54953.40 88888.00 2012-05-10 16:17:13.250 131 12567.75 109.72 54953.38 88888.00 2012-05-10 16:17:13.375 131 12567.75 109.75 54953.38 88888.00 2012-05-10 16:17:13.500 131 12567.80 109.75 54953.38 88888.00 2012-05-10 16:17:13.625 131 12567.80 109.75 54953.40 88888.00 2012-05-10 16:17:13.750 131 12567.83 109.75 54953.40 88888.00 2012-05-10 16:17:13.875 131 12567.90 109.75 54953.43 88888.00 2012-05-10 16:17:14.000 131 12567.90 109.75 54953.40 88888.00 2012-05-10 16:17:14.125 131 12567.83 109.75 54953.40 88888.00 2012-05-10 16:17:14.250 131 12567.75 109.75 54953.43 88888.00 2012-05-10 16:17:14.375 131 12567.77 109.72 54953.38 88888.00 2012-05-10 16:17:14.500 131 12567.80 109.72 54953.40 88888.00 2012-05-10 16:17:14.625 131 12567.90 109.75 54953.38 88888.00 2012-05-10 16:17:14.750 131 12567.98 109.78 54953.38 88888.00 2012-05-10 16:17:14.875 131 12567.92 109.78 54953.40 88888.00 2012-05-10 16:17:15.000 131 12567.90 109.75 54953.38 88888.00 2012-05-10 16:17:15.125 131 12567.90 109.72 54953.35 88888.00 2012-05-10 16:17:15.250 131 12567.92 109.70 54953.35 88888.00 2012-05-10 16:17:15.375 131 12567.92 109.72 54953.35 88888.00 2012-05-10 16:17:15.500 131 12567.92 109.75 54953.38 88888.00 2012-05-10 16:17:15.625 131 12567.88 109.72 54953.40 88888.00 2012-05-10 16:17:15.750 131 12567.88 109.72 54953.38 88888.00 2012-05-10 16:17:15.875 131 12567.95 109.72 54953.38 88888.00 2012-05-10 16:17:16.000 131 12567.98 109.72 54953.35 88888.00 2012-05-10 16:17:16.125 131 12567.95 109.72 54953.32 88888.00 2012-05-10 16:17:16.250 131 12567.83 109.70 54953.35 88888.00 2012-05-10 16:17:16.375 131 12567.85 109.70 54953.38 88888.00 2012-05-10 16:17:16.500 131 12567.92 109.75 54953.40 88888.00 2012-05-10 16:17:16.625 131 12568.00 109.72 54953.38 88888.00 2012-05-10 16:17:16.750 131 12567.98 109.72 54953.35 88888.00 2012-05-10 16:17:16.875 131 12567.95 109.70 54953.35 88888.00 2012-05-10 16:17:17.000 131 12567.95 109.70 54953.32 88888.00 2012-05-10 16:17:17.125 131 12568.00 109.70 54953.35 88888.00 2012-05-10 16:17:17.250 131 12567.95 109.67 54953.38 88888.00 2012-05-10 16:17:17.375 131 12567.92 109.65 54953.35 88888.00 2012-05-10 16:17:17.500 131 12567.92 109.67 54953.40 88888.00 2012-05-10 16:17:17.625 131 12567.95 109.67 54953.40 88888.00 2012-05-10 16:17:17.750 131 12567.90 109.67 54953.43 88888.00 2012-05-10 16:17:17.875 131 12567.88 109.70 54953.38 88888.00 2012-05-10 16:17:18.000 131 12567.92 109.67 54953.38 88888.00 2012-05-10 16:17:18.125 131 12568.02 109.67 54953.40 88888.00 2012-05-10 16:17:18.250 131 12568.00 109.65 54953.40 88888.00 2012-05-10 16:17:18.375 131 12568.00 109.65 54953.38 88888.00 2012-05-10 16:17:18.500 131 12567.98 109.65 54953.38 88888.00 2012-05-10 16:17:18.625 131 12567.98 109.62 54953.38 88888.00 2012-05-10 16:17:18.750 131 12567.92 109.65 54953.32 88888.00 2012-05-10 16:17:18.875 131 12567.92 109.67 54953.32 88888.00 2012-05-10 16:17:19.000 131 12567.92 109.67 54953.32 88888.00 2012-05-10 16:17:19.125 131 12567.90 109.67 54953.35 88888.00 2012-05-10 16:17:19.250 131 12567.83 109.65 54953.35 88888.00 2012-05-10 16:17:19.375 131 12567.83 109.62 54953.35 88888.00 2012-05-10 16:17:19.500 131 12567.95 109.62 54953.38 88888.00 2012-05-10 16:17:19.625 131 12567.95 109.62 54953.40 88888.00 2012-05-10 16:17:19.750 131 12567.88 109.65 54953.38 88888.00 2012-05-10 16:17:19.875 131 12567.90 109.67 54953.38 88888.00 2012-05-10 16:17:20.000 131 12567.90 109.67 54953.35 88888.00 2012-05-10 16:17:20.125 131 12567.95 109.62 54953.38 88888.00 2012-05-10 16:17:20.250 131 12567.88 109.62 54953.35 88888.00 2012-05-10 16:17:20.375 131 12567.80 109.62 54953.35 88888.00 2012-05-10 16:17:20.500 131 12567.75 109.65 54953.38 88888.00 2012-05-10 16:17:20.625 131 12567.75 109.62 54953.38 88888.00 2012-05-10 16:17:20.750 131 12567.75 109.62 54953.38 88888.00 2012-05-10 16:17:20.875 131 12567.73 109.70 54953.38 88888.00 2012-05-10 16:17:21.000 131 12567.65 109.67 54953.38 88888.00 2012-05-10 16:17:21.125 131 12567.67 109.62 54953.38 88888.00 2012-05-10 16:17:21.250 131 12567.73 109.62 54953.35 88888.00 2012-05-10 16:17:21.375 131 12567.73 109.62 54953.32 88888.00 2012-05-10 16:17:21.500 131 12567.65 109.65 54953.35 88888.00 2012-05-10 16:17:21.625 131 12567.62 109.62 54953.35 88888.00 2012-05-10 16:17:21.750 131 12567.62 109.65 54953.35 88888.00 2012-05-10 16:17:21.875 131 12567.62 109.65 54953.38 88888.00 2012-05-10 16:17:22.000 131 12567.62 109.65 54953.38 88888.00 2012-05-10 16:17:22.125 131 12567.62 109.67 54953.38 88888.00 2012-05-10 16:17:22.250 131 12567.62 109.65 54953.38 88888.00 2012-05-10 16:17:22.375 131 12567.65 109.62 54953.32 88888.00 2012-05-10 16:17:22.500 131 12567.73 109.62 54953.35 88888.00 2012-05-10 16:17:22.625 131 12567.80 109.65 54953.38 88888.00 2012-05-10 16:17:22.750 131 12567.83 109.62 54953.35 88888.00 2012-05-10 16:17:22.875 131 12567.80 109.62 54953.38 88888.00 2012-05-10 16:17:23.000 131 12567.75 109.60 54953.35 88888.00 2012-05-10 16:17:23.125 131 12567.75 109.58 54953.38 88888.00 2012-05-10 16:17:23.250 131 12567.73 109.60 54953.38 88888.00 2012-05-10 16:17:23.375 131 12567.73 109.62 54953.35 88888.00 2012-05-10 16:17:23.500 131 12567.67 109.62 54953.35 88888.00 2012-05-10 16:17:23.625 131 12567.67 109.60 54953.38 88888.00 2012-05-10 16:17:23.750 131 12567.70 109.60 54953.35 88888.00 2012-05-10 16:17:23.875 131 12567.73 109.60 54953.35 88888.00 2012-05-10 16:17:24.000 131 12567.67 109.60 54953.38 88888.00 2012-05-10 16:17:24.125 131 12567.70 109.60 54953.35 88888.00 2012-05-10 16:17:24.250 131 12567.67 109.55 54953.35 88888.00 2012-05-10 16:17:24.375 131 12567.75 109.58 54953.38 88888.00 2012-05-10 16:17:24.500 131 12567.67 109.58 54953.35 88888.00 2012-05-10 16:17:24.625 131 12567.65 109.60 54953.32 88888.00 2012-05-10 16:17:24.750 131 12567.67 109.60 54953.32 88888.00 2012-05-10 16:17:24.875 131 12567.67 109.60 54953.35 88888.00 2012-05-10 16:17:25.000 131 12567.67 109.60 54953.35 88888.00 2012-05-10 16:17:25.125 131 12567.62 109.62 54953.35 88888.00 2012-05-10 16:17:25.250 131 12567.60 109.60 54953.38 88888.00 2012-05-10 16:17:25.375 131 12567.65 109.62 54953.38 88888.00 2012-05-10 16:17:25.500 131 12567.67 109.65 54953.38 88888.00 2012-05-10 16:17:25.625 131 12567.60 109.62 54953.40 88888.00 2012-05-10 16:17:25.750 131 12567.55 109.60 54953.38 88888.00 2012-05-10 16:17:25.875 131 12567.55 109.58 54953.35 88888.00 2012-05-10 16:17:26.000 131 12567.52 109.58 54953.32 88888.00 2012-05-10 16:17:26.125 131 12567.52 109.60 54953.38 88888.00 2012-05-10 16:17:26.250 131 12567.55 109.58 54953.38 88888.00 2012-05-10 16:17:26.375 131 12567.60 109.60 54953.38 88888.00 2012-05-10 16:17:26.500 131 12567.58 109.60 54953.35 88888.00 2012-05-10 16:17:26.625 131 12567.55 109.62 54953.38 88888.00 2012-05-10 16:17:26.750 131 12567.52 109.60 54953.38 88888.00 2012-05-10 16:17:26.875 131 12567.48 109.60 54953.38 88888.00 2012-05-10 16:17:27.000 131 12567.48 109.60 54953.38 88888.00 2012-05-10 16:17:27.125 131 12567.40 109.60 54953.40 88888.00 2012-05-10 16:17:27.250 131 12567.42 109.60 54953.38 88888.00 2012-05-10 16:17:27.375 131 12567.48 109.62 54953.38 88888.00 2012-05-10 16:17:27.500 131 12567.48 109.60 54953.38 88888.00 2012-05-10 16:17:27.625 131 12567.50 109.62 54953.35 88888.00 2012-05-10 16:17:27.750 131 12567.45 109.60 54953.38 88888.00 2012-05-10 16:17:27.875 131 12567.48 109.58 54953.35 88888.00 2012-05-10 16:17:28.000 131 12567.45 109.62 54953.35 88888.00 2012-05-10 16:17:28.125 131 12567.48 109.62 54953.35 88888.00 2012-05-10 16:17:28.250 131 12567.45 109.60 54953.32 88888.00 2012-05-10 16:17:28.375 131 12567.50 109.62 54953.32 88888.00 2012-05-10 16:17:28.500 131 12567.52 109.62 54953.35 88888.00 2012-05-10 16:17:28.625 131 12567.50 109.62 54953.35 88888.00 2012-05-10 16:17:28.750 131 12567.50 109.65 54953.35 88888.00 2012-05-10 16:17:28.875 131 12567.58 109.60 54953.32 88888.00 2012-05-10 16:17:29.000 131 12567.60 109.60 54953.35 88888.00 2012-05-10 16:17:29.125 131 12567.55 109.60 54953.35 88888.00 2012-05-10 16:17:29.250 131 12567.48 109.60 54953.35 88888.00 2012-05-10 16:17:29.375 131 12567.55 109.62 54953.35 88888.00 2012-05-10 16:17:29.500 131 12567.60 109.62 54953.35 88888.00 2012-05-10 16:17:29.625 131 12567.60 109.60 54953.35 88888.00 2012-05-10 16:17:29.750 131 12567.55 109.58 54953.35 88888.00 2012-05-10 16:17:29.875 131 12567.50 109.55 54953.35 88888.00 2012-05-10 16:17:30.000 131 12567.55 109.58 54953.38 88888.00 2012-05-10 16:17:30.125 131 12567.58 109.60 54953.38 88888.00 2012-05-10 16:17:30.250 131 12567.52 109.60 54953.40 88888.00 2012-05-10 16:17:30.375 131 12567.55 109.60 54953.38 88888.00 2012-05-10 16:17:30.500 131 12567.58 109.60 54953.35 88888.00 2012-05-10 16:17:30.625 131 12567.60 109.62 54953.38 88888.00 2012-05-10 16:17:30.750 131 12567.58 109.62 54953.35 88888.00 2012-05-10 16:17:30.875 131 12567.58 109.62 54953.35 88888.00 2012-05-10 16:17:31.000 131 12567.62 109.60 54953.35 88888.00 2012-05-10 16:17:31.125 131 12567.60 109.55 54953.35 88888.00 2012-05-10 16:17:31.250 131 12567.55 109.58 54953.35 88888.00 2012-05-10 16:17:31.375 131 12567.55 109.58 54953.32 88888.00 2012-05-10 16:17:31.500 131 12567.55 109.58 54953.32 88888.00 2012-05-10 16:17:31.625 131 12567.50 109.60 54953.38 88888.00 2012-05-10 16:17:31.750 131 12567.48 109.58 54953.38 88888.00 2012-05-10 16:17:31.875 131 12567.45 109.58 54953.32 88888.00 2012-05-10 16:17:32.000 131 12567.45 109.58 54953.30 88888.00 2012-05-10 16:17:32.125 131 12567.50 109.60 54953.35 88888.00 2012-05-10 16:17:32.250 131 12567.52 109.58 54953.38 88888.00 2012-05-10 16:17:32.375 131 12567.52 109.60 54953.30 88888.00 2012-05-10 16:17:32.500 131 12567.50 109.60 54953.28 88888.00 2012-05-10 16:17:32.625 131 12567.52 109.58 54953.32 88888.00 2012-05-10 16:17:32.750 131 12567.52 109.58 54953.30 88888.00 2012-05-10 16:17:32.875 131 12567.48 109.58 54953.32 88888.00 2012-05-10 16:17:33.000 131 12567.45 109.58 54953.32 88888.00 2012-05-10 16:17:33.125 131 12567.38 109.55 54953.30 88888.00 2012-05-10 16:17:33.250 131 12567.40 109.58 54953.32 88888.00 2012-05-10 16:17:33.375 131 12567.40 109.60 54953.32 88888.00 2012-05-10 16:17:33.500 131 12567.45 109.60 54953.32 88888.00 2012-05-10 16:17:33.625 131 12567.50 109.58 54953.32 88888.00 2012-05-10 16:17:33.750 131 12567.45 109.60 54953.30 88888.00 2012-05-10 16:17:33.875 131 12567.45 109.60 54953.32 88888.00 2012-05-10 16:17:34.000 131 12567.48 109.62 54953.32 88888.00 2012-05-10 16:17:34.125 131 12567.42 109.62 54953.32 88888.00 2012-05-10 16:17:34.250 131 12567.40 109.60 54953.32 88888.00 2012-05-10 16:17:34.375 131 12567.48 109.60 54953.32 88888.00 2012-05-10 16:17:34.500 131 12567.40 109.62 54953.32 88888.00 2012-05-10 16:17:34.625 131 12567.30 109.62 54953.35 88888.00 2012-05-10 16:17:34.750 131 12567.27 109.62 54953.35 88888.00 2012-05-10 16:17:34.875 131 12567.33 109.65 54953.38 88888.00 2012-05-10 16:17:35.000 131 12567.38 109.65 54953.35 88888.00 2012-05-10 16:17:35.125 131 12567.38 109.65 54953.30 88888.00 2012-05-10 16:17:35.250 131 12567.35 109.62 54953.35 88888.00 2012-05-10 16:17:35.375 131 12567.38 109.65 54953.35 88888.00 2012-05-10 16:17:35.500 131 12567.35 109.65 54953.35 88888.00 2012-05-10 16:17:35.625 131 12567.33 109.65 54953.38 88888.00 2012-05-10 16:17:35.750 131 12567.33 109.67 54953.32 88888.00 2012-05-10 16:17:35.875 131 12567.40 109.65 54953.30 88888.00 2012-05-10 16:17:36.000 131 12567.35 109.65 54953.32 88888.00 2012-05-10 16:17:36.125 131 12567.38 109.62 54953.35 88888.00 2012-05-10 16:17:36.250 131 12567.38 109.65 54953.35 88888.00 2012-05-10 16:17:36.375 131 12567.42 109.70 54953.35 88888.00 2012-05-10 16:17:36.500 131 12567.42 109.70 54953.35 88888.00 2012-05-10 16:17:36.625 131 12567.35 109.67 54953.32 88888.00 2012-05-10 16:17:36.750 131 12567.33 109.67 54953.35 88888.00 2012-05-10 16:17:36.875 131 12567.33 109.67 54953.35 88888.00 2012-05-10 16:17:37.000 131 12567.33 109.67 54953.32 88888.00 2012-05-10 16:17:37.125 131 12567.33 109.67 54953.35 88888.00 2012-05-10 16:17:37.250 131 12567.30 109.70 54953.38 88888.00 2012-05-10 16:17:37.375 131 12567.30 109.70 54953.38 88888.00 2012-05-10 16:17:37.500 131 12567.25 109.70 54953.38 88888.00 2012-05-10 16:17:37.625 131 12567.30 109.67 54953.35 88888.00 2012-05-10 16:17:37.750 131 12567.33 109.67 54953.38 88888.00 2012-05-10 16:17:37.875 131 12567.30 109.65 54953.38 88888.00 2012-05-10 16:17:38.000 131 12567.25 109.67 54953.38 88888.00 2012-05-10 16:17:38.125 131 12567.23 109.70 54953.38 88888.00 2012-05-10 16:17:38.250 131 12567.25 109.65 54953.35 88888.00 2012-05-10 16:17:38.375 131 12567.30 109.65 54953.35 88888.00 2012-05-10 16:17:38.500 131 12567.35 109.67 54953.35 88888.00 2012-05-10 16:17:38.625 131 12567.40 109.70 54953.32 88888.00 2012-05-10 16:17:38.750 131 12567.35 109.67 54953.35 88888.00 2012-05-10 16:17:38.875 131 12567.33 109.70 54953.38 88888.00 2012-05-10 16:17:39.000 131 12567.35 109.70 54953.38 88888.00 2012-05-10 16:17:39.125 131 12567.30 109.70 54953.38 88888.00 2012-05-10 16:17:39.250 131 12567.27 109.70 54953.35 88888.00 2012-05-10 16:17:39.375 131 12567.30 109.70 54953.38 88888.00 2012-05-10 16:17:39.500 131 12567.33 109.72 54953.38 88888.00 2012-05-10 16:17:39.625 131 12567.33 109.70 54953.38 88888.00 2012-05-10 16:17:39.750 131 12567.33 109.67 54953.35 88888.00 2012-05-10 16:17:39.875 131 12567.30 109.70 54953.38 88888.00 2012-05-10 16:17:40.000 131 12567.35 109.70 54953.38 88888.00 2012-05-10 16:17:40.125 131 12567.40 109.70 54953.38 88888.00 2012-05-10 16:17:40.250 131 12567.33 109.70 54953.35 88888.00 2012-05-10 16:17:40.375 131 12567.27 109.72 54953.35 88888.00 2012-05-10 16:17:40.500 131 12567.25 109.72 54953.38 88888.00 2012-05-10 16:17:40.625 131 12567.30 109.70 54953.35 88888.00 2012-05-10 16:17:40.750 131 12567.35 109.72 54953.35 88888.00 2012-05-10 16:17:40.875 131 12567.30 109.72 54953.35 88888.00 2012-05-10 16:17:42.000 131 12567.30 109.72 54953.35 88888.00 2012-05-10 16:17:42.125 131 12567.27 109.75 54953.38 88888.00 2012-05-10 16:17:42.250 131 12567.25 109.78 54953.40 88888.00 2012-05-10 16:17:42.375 131 12567.30 109.78 54953.38 88888.00 2012-05-10 16:17:42.500 131 12567.33 109.75 54953.35 88888.00 2012-05-10 16:17:42.625 131 12567.35 109.75 54953.35 88888.00 2012-05-10 16:17:42.750 131 12567.40 109.78 54953.38 88888.00 2012-05-10 16:17:42.875 131 12567.38 109.78 54953.35 88888.00 2012-05-10 16:17:42.000 131 12567.33 109.80 54953.35 88888.00 2012-05-10 16:17:42.125 131 12567.30 109.80 54953.38 88888.00 2012-05-10 16:17:42.250 131 12567.25 109.78 54953.38 88888.00 2012-05-10 16:17:42.375 131 12567.25 109.80 54953.38 88888.00 2012-05-10 16:17:42.500 131 12567.27 109.83 54953.35 88888.00 2012-05-10 16:17:42.625 131 12567.27 109.83 54953.38 88888.00 2012-05-10 16:17:42.750 131 12567.27 109.83 54953.38 88888.00 2012-05-10 16:17:42.875 131 12567.25 109.80 54953.32 88888.00 2012-05-10 16:17:44.000 131 12567.25 109.80 54953.28 88888.00 2012-05-10 16:17:44.125 131 12567.23 109.83 54953.32 88888.00 2012-05-10 16:17:44.250 131 12567.23 109.85 54953.35 88888.00 2012-05-10 16:17:44.375 131 12567.27 109.83 54953.32 88888.00 2012-05-10 16:17:44.500 131 12567.25 109.85 54953.32 88888.00 2012-05-10 16:17:44.625 131 12567.27 109.85 54953.32 88888.00 2012-05-10 16:17:44.750 131 12567.20 109.85 54953.32 88888.00 2012-05-10 16:17:44.875 131 12567.20 109.85 54953.32 88888.00 2012-05-10 16:17:44.000 131 12567.27 109.85 54953.32 88888.00 2012-05-10 16:17:44.125 131 12567.30 109.83 54953.32 88888.00 2012-05-10 16:17:44.250 131 12567.25 109.83 54953.35 88888.00 2012-05-10 16:17:44.375 131 12567.25 109.85 54953.35 88888.00 2012-05-10 16:17:44.500 131 12567.23 109.85 54953.30 88888.00 2012-05-10 16:17:44.625 131 12567.27 109.85 54953.30 88888.00 2012-05-10 16:17:44.750 131 12567.25 109.88 54953.32 88888.00 2012-05-10 16:17:44.875 131 12567.33 109.85 54953.32 88888.00 2012-05-10 16:17:45.000 131 12567.35 109.85 54953.30 88888.00 2012-05-10 16:17:45.125 131 12567.35 109.85 54953.30 88888.00 2012-05-10 16:17:45.250 131 12567.25 109.85 54953.32 88888.00 2012-05-10 16:17:45.375 131 12567.33 109.88 54953.32 88888.00 2012-05-10 16:17:45.500 131 12567.27 109.88 54953.30 88888.00 2012-05-10 16:17:45.625 131 12567.25 109.85 54953.30 88888.00 2012-05-10 16:17:45.750 131 12567.25 109.90 54953.30 88888.00 2012-05-10 16:17:45.875 131 12567.27 109.92 54953.30 88888.00 2012-05-10 16:17:46.000 131 12567.27 109.90 54953.30 88888.00 2012-05-10 16:17:46.125 131 12567.23 109.88 54953.30 88888.00 2012-05-10 16:17:46.250 131 12567.20 109.88 54953.35 88888.00 2012-05-10 16:17:46.375 131 12567.25 109.88 54953.35 88888.00 2012-05-10 16:17:46.500 131 12567.23 109.90 54953.35 88888.00 2012-05-10 16:17:46.625 131 12567.20 109.92 54953.32 88888.00 2012-05-10 16:17:46.750 131 12567.15 109.90 54953.30 88888.00 2012-05-10 16:17:46.875 131 12567.15 109.92 54953.30 88888.00 2012-05-10 16:17:47.000 131 12567.12 109.92 54953.32 88888.00 2012-05-10 16:17:47.125 131 12567.17 109.90 54953.30 88888.00 2012-05-10 16:17:47.250 131 12567.20 109.88 54953.28 88888.00 2012-05-10 16:17:47.375 131 12567.25 109.85 54953.28 88888.00 2012-05-10 16:17:47.500 131 12567.25 109.88 54953.28 88888.00 2012-05-10 16:17:47.625 131 12567.27 109.92 54953.30 88888.00 2012-05-10 16:17:47.750 131 12567.30 109.92 54953.30 88888.00 2012-05-10 16:17:47.875 131 12567.25 109.92 54953.30 88888.00 2012-05-10 16:17:48.000 131 12567.25 109.95 54953.28 88888.00 2012-05-10 16:17:48.125 131 12567.25 109.92 54953.28 88888.00 2012-05-10 16:17:48.250 131 12567.27 109.92 54953.28 88888.00 2012-05-10 16:17:48.375 131 12567.27 109.95 54953.28 88888.00 2012-05-10 16:17:48.500 131 12567.20 109.95 54953.28 88888.00 2012-05-10 16:17:48.625 131 12567.17 109.88 54953.25 88888.00 2012-05-10 16:17:48.750 131 12567.20 109.90 54953.25 88888.00 2012-05-10 16:17:48.875 131 12567.23 109.90 54953.28 88888.00 2012-05-10 16:17:49.000 131 12567.23 109.92 54953.25 88888.00 2012-05-10 16:17:49.125 131 12567.25 109.88 54953.25 88888.00 2012-05-10 16:17:49.250 131 12567.25 109.88 54953.25 88888.00 2012-05-10 16:17:49.375 131 12567.25 109.90 54953.28 88888.00 2012-05-10 16:17:49.500 131 12567.23 109.92 54953.30 88888.00 2012-05-10 16:17:49.625 131 12567.20 109.92 54953.30 88888.00 2012-05-10 16:17:49.750 131 12567.17 109.97 54953.28 88888.00 2012-05-10 16:17:49.875 131 12567.23 109.97 54953.28 88888.00 2012-05-10 16:17:50.000 131 12567.25 109.97 54953.25 88888.00 2012-05-10 16:17:50.125 131 12567.23 109.95 54953.28 88888.00 2012-05-10 16:17:50.250 131 12567.15 109.92 54953.30 88888.00 2012-05-10 16:17:50.375 131 12567.20 109.97 54953.30 88888.00 2012-05-10 16:17:50.500 131 12567.20 110.00 54953.28 88888.00 2012-05-10 16:17:50.625 131 12567.23 109.95 54953.22 88888.00 2012-05-10 16:17:50.750 131 12567.27 109.95 54953.25 88888.00 2012-05-10 16:17:50.875 131 12567.25 110.00 54953.28 88888.00 2012-05-10 16:17:51.000 131 12567.17 110.00 54953.28 88888.00 2012-05-10 16:17:51.125 131 12567.12 109.97 54953.25 88888.00 2012-05-10 16:17:51.250 131 12567.08 109.97 54953.25 88888.00 2012-05-10 16:17:51.375 131 12567.10 109.97 54953.25 88888.00 2012-05-10 16:17:51.500 131 12567.17 109.97 54953.28 88888.00 2012-05-10 16:17:51.625 131 12567.12 109.95 54953.28 88888.00 2012-05-10 16:17:51.750 131 12567.10 109.97 54953.25 88888.00 2012-05-10 16:17:51.875 131 12567.10 110.03 54953.25 88888.00 2012-05-10 16:17:52.000 131 12567.12 109.97 54953.25 88888.00 2012-05-10 16:17:52.125 131 12567.12 109.97 54953.28 88888.00 2012-05-10 16:17:52.250 131 12567.17 109.97 54953.25 88888.00 2012-05-10 16:17:52.375 131 12567.23 110.00 54953.22 88888.00 2012-05-10 16:17:52.500 131 12567.23 110.00 54953.28 88888.00 2012-05-10 16:17:52.625 131 12567.20 110.00 54953.32 88888.00 2012-05-10 16:17:52.750 131 12567.17 110.00 54953.30 88888.00 2012-05-10 16:17:52.875 131 12567.17 109.97 54953.30 88888.00 2012-05-10 16:17:53.000 131 12567.15 109.95 54953.28 88888.00 2012-05-10 16:17:53.125 131 12567.15 109.97 54953.28 88888.00 2012-05-10 16:17:53.250 131 12567.15 110.00 54953.28 88888.00 2012-05-10 16:17:53.375 131 12567.15 110.00 54953.28 88888.00 2012-05-10 16:17:53.500 131 12567.15 110.00 54953.25 88888.00 2012-05-10 16:17:53.625 131 12567.17 110.05 54953.28 88888.00 2012-05-10 16:17:53.750 131 12567.23 110.03 54953.30 88888.00 2012-05-10 16:17:53.875 131 12567.20 110.03 54953.28 88888.00 2012-05-10 16:17:54.000 131 12567.12 110.03 54953.25 88888.00 2012-05-10 16:17:54.125 131 12567.10 110.03 54953.30 88888.00 2012-05-10 16:17:54.250 131 12567.05 110.03 54953.30 88888.00 2012-05-10 16:17:54.375 131 12567.12 110.00 54953.28 88888.00 2012-05-10 16:17:54.500 131 12567.15 110.03 54953.28 88888.00 2012-05-10 16:17:54.625 131 12567.15 110.03 54953.28 88888.00 2012-05-10 16:17:54.750 131 12567.17 110.03 54953.28 88888.00 2012-05-10 16:17:54.875 131 12567.17 110.03 54953.28 88888.00 2012-05-10 16:17:55.000 131 12567.17 110.03 54953.25 88888.00 2012-05-10 16:17:55.125 131 12567.17 110.03 54953.25 88888.00 2012-05-10 16:17:55.250 131 12567.15 109.97 54953.22 88888.00 2012-05-10 16:17:55.375 131 12567.20 110.03 54953.22 88888.00 2012-05-10 16:17:55.500 131 12567.15 110.03 54953.25 88888.00 2012-05-10 16:17:55.625 131 12567.12 110.00 54953.22 88888.00 2012-05-10 16:17:55.750 131 12567.12 110.03 54953.20 88888.00 2012-05-10 16:17:55.875 131 12567.20 110.03 54953.22 88888.00 2012-05-10 16:17:56.000 131 12567.27 110.03 54953.25 88888.00 2012-05-10 16:17:56.125 131 12567.30 110.03 54953.28 88888.00 2012-05-10 16:17:56.250 131 12567.23 110.05 54953.28 88888.00 2012-05-10 16:17:56.375 131 12567.17 110.05 54953.25 88888.00 2012-05-10 16:17:56.500 131 12567.15 110.05 54953.25 88888.00 2012-05-10 16:17:56.625 131 12567.12 110.03 54953.25 88888.00 2012-05-10 16:17:56.750 131 12567.10 110.03 54953.25 88888.00 2012-05-10 16:17:56.875 131 12567.10 110.05 54953.25 88888.00 2012-05-10 16:17:57.000 131 12567.08 110.05 54953.25 88888.00 2012-05-10 16:17:57.125 131 12566.98 110.03 54953.22 88888.00 2012-05-10 16:17:57.250 131 12566.95 110.05 54953.25 88888.00 2012-05-10 16:17:57.375 131 12567.00 110.00 54953.22 88888.00 2012-05-10 16:17:57.500 131 12567.00 110.03 54953.25 88888.00 2012-05-10 16:17:57.625 131 12567.08 110.05 54953.30 88888.00 2012-05-10 16:17:57.750 131 12567.08 110.05 54953.25 88888.00 2012-05-10 16:17:57.875 131 12567.10 110.03 54953.25 88888.00 2012-05-10 16:17:58.000 131 12567.10 110.03 54953.25 88888.00 2012-05-10 16:17:58.125 131 12567.08 110.00 54953.28 88888.00 2012-05-10 16:17:58.250 131 12567.05 110.00 54953.28 88888.00 2012-05-10 16:17:58.375 131 12567.05 110.05 54953.25 88888.00 2012-05-10 16:17:58.500 131 12567.05 110.05 54953.28 88888.00 2012-05-10 16:17:58.625 131 12567.10 110.05 54953.22 88888.00 2012-05-10 16:17:58.750 131 12567.10 110.05 54953.22 88888.00 2012-05-10 16:17:58.875 131 12567.02 110.00 54953.22 88888.00 2012-05-10 16:17:59.000 131 12566.95 110.03 54953.22 88888.00 2012-05-10 16:17:59.125 131 12566.92 110.05 54953.22 88888.00 2012-05-10 16:17:59.250 131 12566.95 110.00 54953.25 88888.00 2012-05-10 16:17:59.375 131 12567.00 110.00 54953.22 88888.00 2012-05-10 16:17:59.500 131 12567.02 110.03 54953.22 88888.00 2012-05-10 16:17:59.625 131 12567.02 110.03 54953.22 88888.00 2012-05-10 16:17:59.750 131 12567.02 110.05 54953.25 88888.00 2012-05-10 16:17:59.875 131 12567.05 110.03 54953.25 88888.00 2012-05-10 16:18:00.000 131 12567.02 110.00 54953.28 88888.00 2012-05-10 16:18:00.125 131 12567.00 110.03 54953.28 88888.00 2012-05-10 16:18:00.250 131 12566.98 110.03 54953.25 88888.00 2012-05-10 16:18:00.375 131 12566.98 110.05 54953.25 88888.00 2012-05-10 16:18:00.500 131 12566.90 110.03 54953.25 88888.00 2012-05-10 16:18:00.625 131 12566.90 109.97 54953.25 88888.00 2012-05-10 16:18:00.750 131 12566.90 109.97 54953.25 88888.00 2012-05-10 16:18:00.875 131 12566.95 110.00 54953.28 88888.00 2012-05-10 16:18:01.000 131 12566.95 110.03 54953.25 88888.00 2012-05-10 16:18:01.125 131 12566.95 110.03 54953.25 88888.00 2012-05-10 16:18:01.250 131 12566.92 109.97 54953.25 88888.00 2012-05-10 16:18:01.375 131 12566.95 110.03 54953.22 88888.00 2012-05-10 16:18:01.500 131 12566.98 110.03 54953.25 88888.00 2012-05-10 16:18:01.625 131 12566.95 110.05 54953.25 88888.00 2012-05-10 16:18:01.750 131 12566.95 110.03 54953.28 88888.00 2012-05-10 16:18:01.875 131 12566.95 110.05 54953.25 88888.00 2012-05-10 16:18:02.000 131 12566.95 110.05 54953.25 88888.00 2012-05-10 16:18:02.125 131 12566.98 110.03 54953.25 88888.00 2012-05-10 16:18:02.250 131 12566.90 110.03 54953.25 88888.00 2012-05-10 16:18:02.375 131 12566.80 110.03 54953.25 88888.00 2012-05-10 16:18:02.500 131 12566.83 110.03 54953.22 88888.00 2012-05-10 16:18:02.625 131 12566.90 110.03 54953.25 88888.00 2012-05-10 16:18:02.750 131 12566.95 110.00 54953.25 88888.00 2012-05-10 16:18:02.875 131 12566.90 110.03 54953.28 88888.00 2012-05-10 16:18:03.000 131 12566.83 110.03 54953.28 88888.00 2012-05-10 16:18:03.125 131 12566.80 110.00 54953.28 88888.00 2012-05-10 16:18:03.250 131 12566.77 110.03 54953.28 88888.00 2012-05-10 16:18:03.375 131 12566.83 110.03 54953.30 88888.00 2012-05-10 16:18:03.500 131 12566.83 110.03 54953.28 88888.00 2012-05-10 16:18:03.625 131 12566.83 110.00 54953.25 88888.00 2012-05-10 16:18:03.750 131 12566.83 110.00 54953.22 88888.00 2012-05-10 16:18:03.875 131 12566.77 110.03 54953.25 88888.00 2012-05-10 16:18:04.000 131 12566.73 110.05 54953.28 88888.00 2012-05-10 16:18:04.125 131 12566.70 110.05 54953.30 88888.00 2012-05-10 16:18:04.250 131 12566.62 110.00 54953.30 88888.00 2012-05-10 16:18:04.375 131 12566.65 110.00 54953.28 88888.00 2012-05-10 16:18:04.500 131 12566.62 110.03 54953.25 88888.00 2012-05-10 16:18:04.625 131 12566.65 110.05 54953.28 88888.00 2012-05-10 16:18:04.750 131 12566.67 110.05 54953.28 88888.00 2012-05-10 16:18:04.875 131 12566.70 110.05 54953.28 88888.00 2012-05-10 16:18:05.000 131 12566.67 110.03 54953.25 88888.00 2012-05-10 16:18:05.125 131 12566.65 110.05 54953.28 88888.00 2012-05-10 16:18:05.250 131 12566.62 110.03 54953.25 88888.00 2012-05-10 16:18:05.375 131 12566.62 110.03 54953.25 88888.00 2012-05-10 16:18:05.500 131 12566.62 110.05 54953.25 88888.00 2012-05-10 16:18:05.625 131 12566.62 110.05 54953.28 88888.00 2012-05-10 16:18:05.750 131 12566.62 110.05 54953.28 88888.00 2012-05-10 16:18:05.875 131 12566.67 110.05 54953.30 88888.00 2012-05-10 16:18:06.000 131 12566.62 110.03 54953.30 88888.00 2012-05-10 16:18:06.125 131 12566.60 110.03 54953.30 88888.00 2012-05-10 16:18:06.250 131 12566.52 110.03 54953.32 88888.00 2012-05-10 16:18:06.375 131 12566.55 110.03 54953.30 88888.00 2012-05-10 16:18:06.500 131 12566.52 110.05 54953.30 88888.00 2012-05-10 16:18:06.625 131 12566.60 110.03 54953.30 88888.00 2012-05-10 16:18:06.750 131 12566.65 110.05 54953.30 88888.00 2012-05-10 16:18:06.875 131 12566.62 110.03 54953.30 88888.00 2012-05-10 16:18:07.000 131 12566.58 110.03 54953.30 88888.00 2012-05-10 16:18:07.125 131 12566.55 110.03 54953.30 88888.00 2012-05-10 16:18:07.250 131 12566.55 110.03 54953.35 88888.00 2012-05-10 16:18:07.375 131 12566.55 110.00 54953.32 88888.00 2012-05-10 16:18:07.500 131 12566.55 110.00 54953.30 88888.00 2012-05-10 16:18:07.625 131 12566.52 110.00 54953.30 88888.00 2012-05-10 16:18:07.750 131 12566.50 110.00 54953.32 88888.00 2012-05-10 16:18:07.875 131 12566.52 109.97 54953.35 88888.00 2012-05-10 16:18:08.000 131 12566.55 110.00 54953.32 88888.00 2012-05-10 16:18:08.125 131 12566.50 110.03 54953.32 88888.00 2012-05-10 16:18:08.250 131 12566.40 109.97 54953.30 88888.00 2012-05-10 16:18:08.375 131 12566.40 110.00 54953.32 88888.00 2012-05-10 16:18:08.500 131 12566.42 109.97 54953.35 88888.00 2012-05-10 16:18:08.625 131 12566.45 110.00 54953.32 88888.00 2012-05-10 16:18:08.750 131 12566.48 109.97 54953.32 88888.00 2012-05-10 16:18:08.875 131 12566.40 109.97 54953.32 88888.00 2012-05-10 16:18:09.000 131 12566.40 109.97 54953.35 88888.00 2012-05-10 16:18:09.125 131 12566.45 110.03 54953.35 88888.00 2012-05-10 16:18:09.250 131 12566.48 110.00 54953.35 88888.00 2012-05-10 16:18:09.375 131 12566.55 110.00 54953.38 88888.00 2012-05-10 16:18:09.500 131 12566.55 110.00 54953.35 88888.00 2012-05-10 16:18:09.625 131 12566.50 110.00 54953.30 88888.00 2012-05-10 16:18:09.750 131 12566.42 110.00 54953.32 88888.00 2012-05-10 16:18:09.875 131 12566.40 110.03 54953.30 88888.00 2012-05-10 16:18:10.000 131 12566.40 110.00 54953.30 88888.00 2012-05-10 16:18:10.125 131 12566.38 110.05 54953.35 88888.00 2012-05-10 16:18:10.250 131 12566.35 110.03 54953.35 88888.00 2012-05-10 16:18:10.375 131 12566.35 110.03 54953.35 88888.00 2012-05-10 16:18:10.500 131 12566.33 110.03 54953.32 88888.00 2012-05-10 16:18:10.625 131 12566.33 110.00 54953.25 88888.00 2012-05-10 16:18:10.750 131 12566.38 110.00 54953.28 88888.00 2012-05-10 16:18:10.875 131 12566.33 110.03 54953.32 88888.00 2012-05-10 16:18:11.000 131 12566.25 110.05 54953.32 88888.00 2012-05-10 16:18:11.125 131 12566.27 110.05 54953.32 88888.00 2012-05-10 16:18:11.250 131 12566.30 110.05 54953.32 88888.00 2012-05-10 16:18:11.375 131 12566.30 110.03 54953.30 88888.00 2012-05-10 16:18:11.500 131 12566.27 110.03 54953.30 88888.00 2012-05-10 16:18:11.625 131 12566.30 110.05 54953.32 88888.00 2012-05-10 16:18:11.750 131 12566.35 110.08 54953.32 88888.00 2012-05-10 16:18:11.875 131 12566.38 110.05 54953.32 88888.00 2012-05-10 16:18:12.000 131 12566.38 110.03 54953.32 88888.00 2012-05-10 16:18:12.125 131 12566.38 110.05 54953.30 88888.00 2012-05-10 16:18:12.250 131 12566.35 110.00 54953.30 88888.00 2012-05-10 16:18:12.375 131 12566.33 110.03 54953.28 88888.00 2012-05-10 16:18:12.500 131 12566.30 110.03 54953.30 88888.00 2012-05-10 16:18:12.625 131 12566.33 110.05 54953.30 88888.00 2012-05-10 16:18:12.750 131 12566.33 110.03 54953.32 88888.00 2012-05-10 16:18:12.875 131 12566.30 110.05 54953.32 88888.00 2012-05-10 16:18:13.000 131 12566.27 110.00 54953.28 88888.00 2012-05-10 16:18:13.125 131 12566.27 109.97 54953.32 88888.00 2012-05-10 16:18:13.250 131 12566.25 110.00 54953.32 88888.00 2012-05-10 16:18:13.375 131 12566.25 110.00 54953.32 88888.00 2012-05-10 16:18:13.500 131 12566.25 110.03 54953.30 88888.00 2012-05-10 16:18:13.625 131 12566.23 110.03 54953.30 88888.00 2012-05-10 16:18:13.750 131 12566.17 110.03 54953.30 88888.00 2012-05-10 16:18:13.875 131 12566.15 110.03 54953.35 88888.00 2012-05-10 16:18:14.000 131 12566.20 110.03 54953.35 88888.00 2012-05-10 16:18:14.125 131 12566.20 110.03 54953.38 88888.00 2012-05-10 16:18:14.250 131 12566.20 110.03 54953.32 88888.00 2012-05-10 16:18:14.375 131 12566.15 110.00 54953.32 88888.00 2012-05-10 16:18:14.500 131 12566.10 110.03 54953.32 88888.00 2012-05-10 16:18:14.625 131 12566.12 110.03 54953.30 88888.00 2012-05-10 16:18:14.750 131 12566.20 110.03 54953.30 88888.00 2012-05-10 16:18:14.875 131 12566.23 110.03 54953.32 88888.00 2012-05-10 16:18:15.000 131 12566.23 110.03 54953.35 88888.00 2012-05-10 16:18:15.125 131 12566.20 110.03 54953.35 88888.00 2012-05-10 16:18:15.250 131 12566.17 110.03 54953.32 88888.00 2012-05-10 16:18:15.375 131 12566.20 110.03 54953.35 88888.00 2012-05-10 16:18:15.500 131 12566.17 109.97 54953.35 88888.00 2012-05-10 16:18:15.625 131 12566.10 110.00 54953.32 88888.00 2012-05-10 16:18:15.750 131 12566.05 110.03 54953.28 88888.00 2012-05-10 16:18:15.875 131 12566.02 110.00 54953.30 88888.00 2012-05-10 16:18:16.000 131 12566.08 110.00 54953.30 88888.00 2012-05-10 16:18:16.125 131 12566.05 110.03 54953.30 88888.00 2012-05-10 16:18:16.250 131 12565.95 110.00 54953.28 88888.00 2012-05-10 16:18:16.375 131 12566.02 110.03 54953.28 88888.00 2012-05-10 16:18:16.500 131 12566.08 110.03 54953.28 88888.00 2012-05-10 16:18:16.625 131 12566.08 110.05 54953.32 88888.00 2012-05-10 16:18:16.750 131 12566.05 110.00 54953.32 88888.00 2012-05-10 16:18:16.875 131 12566.08 110.00 54953.30 88888.00 2012-05-10 16:18:17.000 131 12566.10 110.00 54953.30 88888.00 2012-05-10 16:18:17.125 131 12566.02 110.03 54953.30 88888.00 2012-05-10 16:18:17.250 131 12565.95 110.00 54953.30 88888.00 2012-05-10 16:18:17.375 131 12565.95 110.00 54953.30 88888.00 2012-05-10 16:18:17.500 131 12565.95 110.03 54953.30 88888.00 2012-05-10 16:18:17.625 131 12565.92 110.05 54953.30 88888.00 2012-05-10 16:18:17.750 131 12565.92 110.05 54953.32 88888.00 2012-05-10 16:18:17.875 131 12565.98 110.03 54953.32 88888.00 2012-05-10 16:18:18.000 131 12566.02 110.03 54953.32 88888.00 2012-05-10 16:18:18.125 131 12566.02 110.03 54953.30 88888.00 2012-05-10 16:18:18.250 131 12565.95 110.00 54953.30 88888.00 2012-05-10 16:18:18.375 131 12565.95 110.00 54953.25 88888.00 2012-05-10 16:18:18.500 131 12565.90 110.00 54953.25 88888.00 2012-05-10 16:18:18.625 131 12565.90 110.03 54953.30 88888.00 2012-05-10 16:18:18.750 131 12565.90 110.00 54953.30 88888.00 2012-05-10 16:18:18.875 131 12565.98 110.03 54953.28 88888.00 2012-05-10 16:18:19.000 131 12565.98 110.03 54953.28 88888.00 2012-05-10 16:18:19.125 131 12565.95 110.03 54953.30 88888.00 2012-05-10 16:18:19.250 131 12565.90 110.05 54953.32 88888.00 2012-05-10 16:18:19.375 131 12565.92 110.03 54953.32 88888.00 2012-05-10 16:18:19.500 131 12565.98 110.03 54953.30 88888.00 2012-05-10 16:18:19.625 131 12566.00 110.05 54953.32 88888.00 2012-05-10 16:18:19.750 131 12565.98 110.05 54953.28 88888.00 2012-05-10 16:18:19.875 131 12565.98 110.03 54953.30 88888.00 2012-05-10 16:18:20.000 131 12565.90 110.00 54953.30 88888.00 2012-05-10 16:18:20.125 131 12565.95 110.08 54953.32 88888.00 2012-05-10 16:18:20.250 131 12565.92 110.10 54953.30 88888.00 2012-05-10 16:18:20.375 131 12565.92 110.10 54953.32 88888.00 2012-05-10 16:18:20.500 131 12565.92 110.08 54953.32 88888.00 2012-05-10 16:18:20.625 131 12566.00 110.08 54953.32 88888.00 2012-05-10 16:18:20.750 131 12565.98 110.10 54953.30 88888.00 2012-05-10 16:18:20.875 131 12565.92 110.10 54953.32 88888.00 2012-05-10 16:18:21.000 131 12565.90 110.08 54953.32 88888.00 2012-05-10 16:18:21.125 131 12565.95 110.08 54953.32 88888.00 2012-05-10 16:18:21.250 131 12565.95 110.05 54953.28 88888.00 2012-05-10 16:18:21.375 131 12565.98 110.05 54953.25 88888.00 2012-05-10 16:18:21.500 131 12565.92 110.05 54953.28 88888.00 2012-05-10 16:18:21.625 131 12565.90 110.08 54953.30 88888.00 2012-05-10 16:18:21.750 131 12565.92 110.08 54953.32 88888.00 2012-05-10 16:18:21.875 131 12565.95 110.05 54953.32 88888.00 2012-05-10 16:18:22.000 131 12565.92 110.05 54953.30 88888.00 2012-05-10 16:18:22.125 131 12565.95 110.05 54953.28 88888.00 2012-05-10 16:18:22.250 131 12565.88 110.08 54953.30 88888.00 2012-05-10 16:18:22.375 131 12565.88 110.08 54953.30 88888.00 2012-05-10 16:18:22.500 131 12565.90 110.10 54953.28 88888.00 2012-05-10 16:18:22.625 131 12565.92 110.08 54953.28 88888.00 2012-05-10 16:18:22.750 131 12565.90 110.05 54953.28 88888.00 2012-05-10 16:18:22.875 131 12565.85 110.05 54953.30 88888.00 2012-05-10 16:18:23.000 131 12565.88 110.08 54953.28 88888.00 2012-05-10 16:18:23.125 131 12565.98 110.10 54953.28 88888.00 2012-05-10 16:18:23.250 131 12565.98 110.08 54953.32 88888.00 2012-05-10 16:18:23.375 131 12565.92 110.08 54953.30 88888.00 2012-05-10 16:18:23.500 131 12565.95 110.05 54953.28 88888.00 2012-05-10 16:18:23.625 131 12566.00 110.05 54953.28 88888.00 2012-05-10 16:18:23.750 131 12565.98 110.05 54953.30 88888.00 2012-05-10 16:18:23.875 131 12565.95 110.08 54953.30 88888.00 2012-05-10 16:18:24.000 131 12565.95 110.08 54953.30 88888.00 2012-05-10 16:18:24.125 131 12565.90 110.08 54953.28 88888.00 2012-05-10 16:18:24.250 131 12565.92 110.08 54953.28 88888.00 2012-05-10 16:18:24.375 131 12566.00 110.08 54953.25 88888.00 2012-05-10 16:18:24.500 131 12565.98 110.10 54953.28 88888.00 2012-05-10 16:18:24.625 131 12565.95 110.05 54953.28 88888.00 2012-05-10 16:18:24.750 131 12565.92 110.03 54953.28 88888.00 2012-05-10 16:18:24.875 131 12565.95 110.08 54953.30 88888.00 2012-05-10 16:18:25.000 131 12565.95 110.10 54953.28 88888.00 2012-05-10 16:18:25.125 131 12565.92 110.08 54953.28 88888.00 2012-05-10 16:18:25.250 131 12565.92 110.05 54953.30 88888.00 2012-05-10 16:18:25.375 131 12565.90 110.05 54953.30 88888.00 2012-05-10 16:18:25.500 131 12565.90 110.08 54953.28 88888.00 2012-05-10 16:18:25.625 131 12565.95 110.03 54953.28 88888.00 2012-05-10 16:18:25.750 131 12565.95 110.03 54953.25 88888.00 2012-05-10 16:18:25.875 131 12565.92 110.03 54953.28 88888.00 2012-05-10 16:18:26.000 131 12565.90 110.08 54953.25 88888.00 2012-05-10 16:18:26.125 131 12565.88 110.08 54953.28 88888.00 2012-05-10 16:18:26.250 131 12565.88 110.03 54953.28 88888.00 2012-05-10 16:18:26.375 131 12565.95 110.05 54953.28 88888.00 2012-05-10 16:18:26.500 131 12565.88 110.05 54953.30 88888.00 2012-05-10 16:18:26.625 131 12565.88 110.03 54953.30 88888.00 2012-05-10 16:18:26.750 131 12565.95 110.03 54953.30 88888.00 2012-05-10 16:18:26.875 131 12565.90 110.00 54953.32 88888.00 2012-05-10 16:18:27.000 131 12565.88 110.03 54953.28 88888.00 2012-05-10 16:18:27.125 131 12565.95 110.05 54953.28 88888.00 2012-05-10 16:18:27.250 131 12565.92 110.05 54953.28 88888.00 2012-05-10 16:18:27.375 131 12565.92 110.05 54953.28 88888.00 2012-05-10 16:18:27.500 131 12565.92 110.03 54953.30 88888.00 2012-05-10 16:18:27.625 131 12565.90 110.05 54953.28 88888.00 2012-05-10 16:18:27.750 131 12565.90 110.05 54953.28 88888.00 2012-05-10 16:18:27.875 131 12565.90 110.05 54953.30 88888.00 2012-05-10 16:18:28.000 131 12565.90 110.03 54953.25 88888.00 2012-05-10 16:18:28.125 131 12565.90 110.03 54953.25 88888.00 2012-05-10 16:18:28.250 131 12565.85 110.03 54953.28 88888.00 2012-05-10 16:18:28.375 131 12565.90 110.03 54953.25 88888.00 2012-05-10 16:18:28.500 131 12565.92 109.97 54953.22 88888.00 2012-05-10 16:18:28.625 131 12565.90 110.00 54953.25 88888.00 2012-05-10 16:18:28.750 131 12565.90 110.00 54953.25 88888.00 2012-05-10 16:18:28.875 131 12565.98 110.05 54953.22 88888.00 2012-05-10 16:18:29.000 131 12565.90 110.00 54953.22 88888.00 2012-05-10 16:18:29.125 131 12565.80 110.03 54953.22 88888.00 2012-05-10 16:18:29.250 131 12565.85 110.00 54953.25 88888.00 2012-05-10 16:18:29.375 131 12565.85 109.95 54953.25 88888.00 2012-05-10 16:18:29.500 131 12565.83 110.00 54953.22 88888.00 2012-05-10 16:18:29.625 131 12565.88 110.00 54953.22 88888.00 2012-05-10 16:18:29.750 131 12565.92 109.95 54953.25 88888.00 2012-05-10 16:18:29.875 131 12565.90 109.95 54953.20 88888.00 2012-05-10 16:18:30.000 131 12565.90 109.95 54953.18 88888.00 2012-05-10 16:18:30.125 131 12565.95 109.97 54953.22 88888.00 2012-05-10 16:18:30.250 131 12565.98 109.97 54953.22 88888.00 2012-05-10 16:18:30.375 131 12566.02 109.97 54953.20 88888.00 2012-05-10 16:18:30.500 131 12566.00 109.97 54953.22 88888.00 2012-05-10 16:18:30.625 131 12565.95 109.97 54953.22 88888.00 2012-05-10 16:18:30.750 131 12565.90 109.97 54953.20 88888.00 2012-05-10 16:18:30.875 131 12565.95 109.95 54953.20 88888.00 2012-05-10 16:18:31.000 131 12566.02 109.95 54953.18 88888.00 2012-05-10 16:18:31.125 131 12566.00 109.97 54953.22 88888.00 2012-05-10 16:18:31.250 131 12565.95 109.97 54953.22 88888.00 2012-05-10 16:18:31.375 131 12565.95 109.97 54953.25 88888.00 2012-05-10 16:18:31.500 131 12566.00 109.97 54953.22 88888.00 2012-05-10 16:18:31.625 131 12565.95 109.95 54953.20 88888.00 2012-05-10 16:18:31.750 131 12565.90 109.95 54953.20 88888.00 2012-05-10 16:18:31.875 131 12565.88 109.95 54953.20 88888.00 2012-05-10 16:18:32.000 131 12565.98 109.92 54953.20 88888.00 2012-05-10 16:18:32.125 131 12566.02 109.95 54953.22 88888.00 2012-05-10 16:18:32.250 131 12565.98 109.92 54953.22 88888.00 2012-05-10 16:18:32.375 131 12565.98 109.95 54953.20 88888.00 2012-05-10 16:18:32.500 131 12566.02 109.95 54953.20 88888.00 2012-05-10 16:18:32.625 131 12566.00 109.92 54953.20 88888.00 2012-05-10 16:18:32.750 131 12565.92 109.90 54953.18 88888.00 2012-05-10 16:18:32.875 131 12565.92 109.92 54953.15 88888.00 2012-05-10 16:18:33.000 131 12565.90 109.90 54953.15 88888.00 2012-05-10 16:18:33.125 131 12565.95 109.92 54953.20 88888.00 2012-05-10 16:18:33.250 131 12565.95 109.92 54953.22 88888.00 2012-05-10 16:18:33.375 131 12566.02 109.90 54953.20 88888.00 2012-05-10 16:18:33.500 131 12566.02 109.90 54953.18 88888.00 2012-05-10 16:18:33.625 131 12566.05 109.88 54953.20 88888.00 2012-05-10 16:18:33.750 131 12566.08 109.88 54953.20 88888.00 2012-05-10 16:18:33.875 131 12566.08 109.90 54953.18 88888.00 2012-05-10 16:18:34.000 131 12566.05 109.90 54953.18 88888.00 2012-05-10 16:18:34.125 131 12566.05 109.90 54953.18 88888.00 2012-05-10 16:18:34.250 131 12566.02 109.88 54953.18 88888.00 2012-05-10 16:18:34.375 131 12565.98 109.88 54953.20 88888.00 2012-05-10 16:18:34.500 131 12565.92 109.88 54953.18 88888.00 2012-05-10 16:18:34.625 131 12565.95 109.88 54953.15 88888.00 2012-05-10 16:18:34.750 131 12565.95 109.85 54953.15 88888.00 2012-05-10 16:18:34.875 131 12565.92 109.85 54953.15 88888.00 2012-05-10 16:18:35.000 131 12565.92 109.88 54953.15 88888.00 2012-05-10 16:18:35.125 131 12565.92 109.85 54953.18 88888.00 2012-05-10 16:18:35.250 131 12565.88 109.83 54953.18 88888.00 2012-05-10 16:18:35.375 131 12565.90 109.80 54953.18 88888.00 2012-05-10 16:18:35.500 131 12565.92 109.75 54953.18 88888.00 2012-05-10 16:18:35.625 131 12566.00 109.78 54953.20 88888.00 2012-05-10 16:18:35.750 131 12565.98 109.85 54953.20 88888.00 2012-05-10 16:18:35.875 131 12566.05 109.80 54953.22 88888.00 2012-05-10 16:18:36.000 131 12566.05 109.78 54953.18 88888.00 2012-05-10 16:18:36.125 131 12566.05 109.83 54953.20 88888.00 2012-05-10 16:18:36.250 131 12566.00 109.78 54953.20 88888.00 2012-05-10 16:18:36.375 131 12566.05 109.83 54953.20 88888.00 2012-05-10 16:18:36.500 131 12566.02 109.83 54953.22 88888.00 2012-05-10 16:18:36.625 131 12566.02 109.80 54953.22 88888.00 2012-05-10 16:18:36.750 131 12566.05 109.83 54953.20 88888.00 2012-05-10 16:18:36.875 131 12566.02 109.78 54953.20 88888.00 2012-05-10 16:18:37.000 131 12566.00 109.78 54953.20 88888.00 2012-05-10 16:18:37.125 131 12566.05 109.75 54953.20 88888.00 2012-05-10 16:18:37.250 131 12566.10 109.75 54953.20 88888.00 2012-05-10 16:18:37.375 131 12566.10 109.75 54953.15 88888.00 2012-05-10 16:18:37.500 131 12566.10 109.75 54953.18 88888.00 2012-05-10 16:18:37.625 131 12566.10 109.75 54953.15 88888.00 2012-05-10 16:18:37.750 131 12566.10 109.75 54953.18 88888.00 2012-05-10 16:18:37.875 131 12566.02 109.72 54953.15 88888.00 2012-05-10 16:18:38.000 131 12565.92 109.72 54953.15 88888.00 2012-05-10 16:18:38.125 131 12565.90 109.70 54953.15 88888.00 2012-05-10 16:18:38.250 131 12565.92 109.75 54953.15 88888.00 2012-05-10 16:18:38.375 131 12565.92 109.75 54953.15 88888.00 2012-05-10 16:18:38.500 131 12565.95 109.70 54953.15 88888.00 2012-05-10 16:18:38.625 131 12565.95 109.70 54953.15 88888.00 2012-05-10 16:18:38.750 131 12566.00 109.72 54953.15 88888.00 2012-05-10 16:18:38.875 131 12566.00 109.75 54953.12 88888.00 2012-05-10 16:18:39.000 131 12566.00 109.72 54953.12 88888.00 2012-05-10 16:18:39.125 131 12566.00 109.75 54953.18 88888.00 2012-05-10 16:18:39.250 131 12566.00 109.72 54953.18 88888.00 2012-05-10 16:18:39.375 131 12566.08 109.72 54953.15 88888.00 2012-05-10 16:18:39.500 131 12566.10 109.72 54953.15 88888.00 2012-05-10 16:18:39.625 131 12566.10 109.70 54953.18 88888.00 2012-05-10 16:18:39.750 131 12566.02 109.67 54953.18 88888.00 2012-05-10 16:18:39.875 131 12566.00 109.67 54953.15 88888.00 2012-05-10 16:18:40.000 131 12566.02 109.67 54953.12 88888.00 2012-05-10 16:18:40.125 131 12566.10 109.67 54953.10 88888.00 2012-05-10 16:18:40.250 131 12566.08 109.62 54953.15 88888.00 2012-05-10 16:18:40.375 131 12566.10 109.67 54953.15 88888.00 2012-05-10 16:18:40.500 131 12566.08 109.70 54953.12 88888.00 2012-05-10 16:18:40.625 131 12566.05 109.70 54953.15 88888.00 2012-05-10 16:18:40.750 131 12566.05 109.65 54953.18 88888.00 2012-05-10 16:18:40.875 131 12566.05 109.65 54953.18 88888.00 2012-05-10 16:18:41.000 131 12566.05 109.62 54953.15 88888.00 2012-05-10 16:18:41.125 131 12566.02 109.62 54953.12 88888.00 2012-05-10 16:18:41.250 131 12565.98 109.62 54953.12 88888.00 2012-05-10 16:18:41.375 131 12566.00 109.65 54953.18 88888.00 2012-05-10 16:18:41.500 131 12565.98 109.65 54953.18 88888.00 2012-05-10 16:18:41.625 131 12565.95 109.65 54953.12 88888.00 2012-05-10 16:18:41.750 131 12565.95 109.65 54953.12 88888.00 2012-05-10 16:18:41.875 131 12566.00 109.67 54953.15 88888.00 2012-05-10 16:18:42.000 131 12566.05 109.65 54953.12 88888.00 2012-05-10 16:18:42.125 131 12566.08 109.62 54953.10 88888.00 2012-05-10 16:18:42.250 131 12566.02 109.60 54953.12 88888.00 2012-05-10 16:18:42.375 131 12566.02 109.62 54953.12 88888.00 2012-05-10 16:18:42.500 131 12566.02 109.60 54953.12 88888.00 2012-05-10 16:18:42.625 131 12566.00 109.60 54953.15 88888.00 2012-05-10 16:18:42.750 131 12566.02 109.60 54953.15 88888.00 2012-05-10 16:18:42.875 131 12566.02 109.60 54953.12 88888.00 2012-05-10 16:18:43.000 131 12565.98 109.60 54953.12 88888.00 2012-05-10 16:18:43.125 131 12566.00 109.60 54953.15 88888.00 2012-05-10 16:18:43.250 131 12565.98 109.60 54953.18 88888.00 2012-05-10 16:18:43.375 131 12566.05 109.60 54953.12 88888.00 2012-05-10 16:18:43.500 131 12566.05 109.58 54953.15 88888.00 2012-05-10 16:18:43.625 131 12566.00 109.55 54953.12 88888.00 2012-05-10 16:18:43.750 131 12566.02 109.58 54953.12 88888.00 2012-05-10 16:18:43.875 131 12566.05 109.55 54953.12 88888.00 2012-05-10 16:18:44.000 131 12566.10 109.58 54953.12 88888.00 2012-05-10 16:18:44.125 131 12566.10 109.58 54953.12 88888.00 2012-05-10 16:18:44.250 131 12566.08 109.55 54953.18 88888.00 2012-05-10 16:18:44.375 131 12566.12 109.58 54953.20 88888.00 2012-05-10 16:18:44.500 131 12566.10 109.58 54953.20 88888.00 2012-05-10 16:18:44.625 131 12566.05 109.58 54953.18 88888.00 2012-05-10 16:18:44.750 131 12566.05 109.58 54953.18 88888.00 2012-05-10 16:18:44.875 131 12566.00 109.55 54953.18 88888.00 2012-05-10 16:18:45.000 131 12566.00 109.53 54953.12 88888.00 2012-05-10 16:18:45.125 131 12566.08 109.55 54953.15 88888.00 2012-05-10 16:18:45.250 131 12566.08 109.50 54953.15 88888.00 2012-05-10 16:18:45.375 131 12566.12 109.50 54953.15 88888.00 2012-05-10 16:18:45.500 131 12566.10 109.53 54953.15 88888.00 2012-05-10 16:18:45.625 131 12566.08 109.55 54953.12 88888.00 2012-05-10 16:18:45.750 131 12566.02 109.55 54953.12 88888.00 2012-05-10 16:18:45.875 131 12566.05 109.53 54953.12 88888.00 2012-05-10 16:18:46.000 131 12566.08 109.50 54953.07 88888.00 2012-05-10 16:18:46.125 131 12566.05 109.47 54953.07 88888.00 2012-05-10 16:18:46.250 131 12566.08 109.50 54953.07 88888.00 2012-05-10 16:18:46.375 131 12566.15 109.53 54953.12 88888.00 2012-05-10 16:18:46.500 131 12566.15 109.55 54953.12 88888.00 2012-05-10 16:18:46.625 131 12566.10 109.53 54953.10 88888.00 2012-05-10 16:18:46.750 131 12566.05 109.53 54953.07 88888.00 2012-05-10 16:18:46.875 131 12566.10 109.50 54953.07 88888.00 2012-05-10 16:18:47.000 131 12566.08 109.50 54953.05 88888.00 2012-05-10 16:18:47.125 131 12566.05 109.53 54953.10 88888.00 2012-05-10 16:18:47.250 131 12566.05 109.50 54953.15 88888.00 2012-05-10 16:18:47.375 131 12566.08 109.50 54953.10 88888.00 2012-05-10 16:18:47.500 131 12566.08 109.50 54953.07 88888.00 2012-05-10 16:18:47.625 131 12566.10 109.53 54953.07 88888.00 2012-05-10 16:18:47.750 131 12566.08 109.53 54953.12 88888.00 2012-05-10 16:18:47.875 131 12566.02 109.50 54953.12 88888.00 2012-05-10 16:18:48.000 131 12566.02 109.50 54953.07 88888.00 2012-05-10 16:18:48.125 131 12566.02 109.45 54953.07 88888.00 2012-05-10 16:18:48.250 131 12566.02 109.45 54953.07 88888.00 2012-05-10 16:18:48.375 131 12566.05 109.45 54953.05 88888.00 2012-05-10 16:18:48.500 131 12566.05 109.47 54953.07 88888.00 2012-05-10 16:18:48.625 131 12566.10 109.47 54953.12 88888.00 2012-05-10 16:18:48.750 131 12566.12 109.50 54953.10 88888.00 2012-05-10 16:18:48.875 131 12566.17 109.50 54953.12 88888.00 2012-05-10 16:18:49.000 131 12566.12 109.50 54953.10 88888.00 2012-05-10 16:18:49.125 131 12566.08 109.53 54953.12 88888.00 2012-05-10 16:18:49.250 131 12566.05 109.53 54953.12 88888.00 2012-05-10 16:18:49.375 131 12566.10 109.50 54953.10 88888.00 2012-05-10 16:18:49.500 131 12566.12 109.47 54953.10 88888.00 2012-05-10 16:18:49.625 131 12566.10 109.45 54953.10 88888.00 2012-05-10 16:18:49.750 131 12566.10 109.47 54953.07 88888.00 2012-05-10 16:18:49.875 131 12566.10 109.45 54953.05 88888.00 2012-05-10 16:18:50.000 131 12566.12 109.47 54953.05 88888.00 2012-05-10 16:18:50.125 131 12566.08 109.47 54953.12 88888.00 2012-05-10 16:18:50.250 131 12566.12 109.47 54953.12 88888.00 2012-05-10 16:18:50.375 131 12566.20 109.47 54953.12 88888.00 2012-05-10 16:18:50.500 131 12566.23 109.47 54953.10 88888.00 2012-05-10 16:18:50.625 131 12566.17 109.47 54953.07 88888.00 2012-05-10 16:18:50.750 131 12566.08 109.47 54953.10 88888.00 2012-05-10 16:18:50.875 131 12566.00 109.45 54953.10 88888.00 2012-05-10 16:18:51.000 131 12566.05 109.47 54953.12 88888.00 2012-05-10 16:18:51.125 131 12566.08 109.50 54953.12 88888.00 2012-05-10 16:18:51.250 131 12566.08 109.47 54953.07 88888.00 2012-05-10 16:18:51.375 131 12566.10 109.47 54953.10 88888.00 2012-05-10 16:18:51.500 131 12566.10 109.45 54953.10 88888.00 2012-05-10 16:18:51.625 131 12566.08 109.50 54953.12 88888.00 2012-05-10 16:18:51.750 131 12566.10 109.50 54953.10 88888.00 2012-05-10 16:18:51.875 131 12566.12 109.45 54953.10 88888.00 2012-05-10 16:18:52.000 131 12566.17 109.47 54953.07 88888.00 2012-05-10 16:18:52.125 131 12566.10 109.53 54953.10 88888.00 2012-05-10 16:18:52.250 131 12565.98 109.50 54953.12 88888.00 2012-05-10 16:18:52.375 131 12566.00 109.53 54953.12 88888.00 2012-05-10 16:18:52.500 131 12566.05 109.47 54953.10 88888.00 2012-05-10 16:18:52.625 131 12566.08 109.47 54953.07 88888.00 2012-05-10 16:18:52.750 131 12566.02 109.45 54953.07 88888.00 2012-05-10 16:18:52.875 131 12566.02 109.47 54953.12 88888.00 2012-05-10 16:18:53.000 131 12566.08 109.47 54953.07 88888.00 2012-05-10 16:18:53.125 131 12566.10 109.50 54953.10 88888.00 2012-05-10 16:18:53.250 131 12566.10 109.53 54953.15 88888.00 2012-05-10 16:18:53.375 131 12566.05 109.53 54953.10 88888.00 2012-05-10 16:18:53.500 131 12566.05 109.50 54953.07 88888.00 2012-05-10 16:18:53.625 131 12566.02 109.47 54953.05 88888.00 2012-05-10 16:18:53.750 131 12566.02 109.53 54953.07 88888.00 2012-05-10 16:18:53.875 131 12566.02 109.55 54953.07 88888.00 2012-05-10 16:18:54.000 131 12566.02 109.50 54953.10 88888.00 2012-05-10 16:18:54.125 131 12566.05 109.50 54953.10 88888.00 2012-05-10 16:18:54.250 131 12566.08 109.53 54953.10 88888.00 2012-05-10 16:18:54.375 131 12566.10 109.50 54953.07 88888.00 2012-05-10 16:18:54.500 131 12566.02 109.55 54953.07 88888.00 2012-05-10 16:18:54.625 131 12566.00 109.53 54953.07 88888.00 2012-05-10 16:18:54.750 131 12566.08 109.53 54953.07 88888.00 2012-05-10 16:18:54.875 131 12566.05 109.55 54953.07 88888.00 2012-05-10 16:18:55.000 131 12566.02 109.53 54953.05 88888.00 2012-05-10 16:18:55.125 131 12565.98 109.50 54953.07 88888.00 2012-05-10 16:18:55.250 131 12566.05 109.50 54953.07 88888.00 2012-05-10 16:18:55.375 131 12566.10 109.47 54953.05 88888.00 2012-05-10 16:18:55.500 131 12566.10 109.47 54953.03 88888.00 2012-05-10 16:18:55.625 131 12566.02 109.50 54953.10 88888.00 2012-05-10 16:18:55.750 131 12566.02 109.50 54953.07 88888.00 2012-05-10 16:18:55.875 131 12566.05 109.47 54953.07 88888.00 2012-05-10 16:18:56.000 131 12566.05 109.50 54953.03 88888.00 2012-05-10 16:18:56.125 131 12566.00 109.53 54953.05 88888.00 2012-05-10 16:18:56.250 131 12565.92 109.47 54953.05 88888.00 2012-05-10 16:18:56.375 131 12565.95 109.47 54953.03 88888.00 2012-05-10 16:18:56.500 131 12565.95 109.50 54953.05 88888.00 2012-05-10 16:18:56.625 131 12566.00 109.50 54953.07 88888.00 2012-05-10 16:18:56.750 131 12566.00 109.50 54953.07 88888.00 2012-05-10 16:18:56.875 131 12565.98 109.45 54953.05 88888.00 2012-05-10 16:18:57.000 131 12565.95 109.47 54953.05 88888.00 2012-05-10 16:18:57.125 131 12565.95 109.50 54953.07 88888.00 2012-05-10 16:18:57.250 131 12565.95 109.47 54953.07 88888.00 2012-05-10 16:18:57.375 131 12566.00 109.50 54953.07 88888.00 2012-05-10 16:18:57.500 131 12566.00 109.50 54953.10 88888.00 2012-05-10 16:18:57.625 131 12566.00 109.45 54953.05 88888.00 2012-05-10 16:18:57.750 131 12565.95 109.47 54953.03 88888.00 2012-05-10 16:18:57.875 131 12565.98 109.50 54953.10 88888.00 2012-05-10 16:18:58.000 131 12566.05 109.50 54953.07 88888.00 2012-05-10 16:18:58.125 131 12566.02 109.50 54953.10 88888.00 2012-05-10 16:18:58.250 131 12566.00 109.47 54953.12 88888.00 2012-05-10 16:18:58.375 131 12565.95 109.50 54953.10 88888.00 2012-05-10 16:18:58.500 131 12565.92 109.53 54953.10 88888.00 2012-05-10 16:18:58.625 131 12565.92 109.55 54953.07 88888.00 2012-05-10 16:18:58.750 131 12565.98 109.53 54953.05 88888.00 2012-05-10 16:18:58.875 131 12566.00 109.53 54953.07 88888.00 2012-05-10 16:18:59.000 131 12565.95 109.53 54953.07 88888.00 2012-05-10 16:18:59.125 131 12565.88 109.53 54953.07 88888.00 2012-05-10 16:18:59.250 131 12565.83 109.55 54953.10 88888.00 2012-05-10 16:18:59.375 131 12565.90 109.55 54953.12 88888.00 2012-05-10 16:18:59.500 131 12565.95 109.55 54953.07 88888.00 2012-05-10 16:18:59.625 131 12565.98 109.53 54953.10 88888.00 2012-05-10 16:18:59.750 131 12566.00 109.53 54953.07 88888.00 2012-05-10 16:18:59.875 131 12566.02 109.53 54953.10 88888.00 2012-05-10 16:19:00.000 131 12566.02 109.55 54953.05 88888.00 2012-05-10 16:19:00.125 131 12566.02 109.55 54953.07 88888.00 2012-05-10 16:19:00.250 131 12566.00 109.55 54953.10 88888.00 2012-05-10 16:19:00.375 131 12566.02 109.53 54953.07 88888.00 2012-05-10 16:19:00.500 131 12566.10 109.55 54953.05 88888.00 2012-05-10 16:19:00.625 131 12566.05 109.58 54953.07 88888.00 2012-05-10 16:19:00.750 131 12566.00 109.58 54953.07 88888.00 2012-05-10 16:19:00.875 131 12566.00 109.58 54953.07 88888.00 2012-05-10 16:19:01.000 131 12566.00 109.55 54953.07 88888.00 2012-05-10 16:19:01.125 131 12565.95 109.53 54953.05 88888.00 2012-05-10 16:19:01.250 131 12565.92 109.53 54953.05 88888.00 2012-05-10 16:19:01.375 131 12565.98 109.53 54953.03 88888.00 2012-05-10 16:19:01.500 131 12565.98 109.55 54953.07 88888.00 2012-05-10 16:19:01.625 131 12566.02 109.55 54953.07 88888.00 2012-05-10 16:19:01.750 131 12566.05 109.58 54953.10 88888.00 2012-05-10 16:19:01.875 131 12566.08 109.58 54953.10 88888.00 2012-05-10 16:19:02.000 131 12566.05 109.58 54953.05 88888.00 2012-05-10 16:19:02.125 131 12566.02 109.58 54953.07 88888.00 2012-05-10 16:19:02.250 131 12566.00 109.55 54953.07 88888.00 2012-05-10 16:19:02.375 131 12566.02 109.58 54953.07 88888.00 2012-05-10 16:19:02.500 131 12566.00 109.55 54953.10 88888.00 2012-05-10 16:19:02.625 131 12566.00 109.55 54953.10 88888.00 2012-05-10 16:19:02.750 131 12566.00 109.58 54953.07 88888.00 2012-05-10 16:19:02.875 131 12566.05 109.58 54953.07 88888.00 2012-05-10 16:19:03.000 131 12566.08 109.58 54953.05 88888.00 2012-05-10 16:19:03.125 131 12566.08 109.58 54953.07 88888.00 2012-05-10 16:19:03.250 131 12566.02 109.55 54953.07 88888.00 2012-05-10 16:19:03.375 131 12566.00 109.55 54953.05 88888.00 2012-05-10 16:19:03.500 131 12565.98 109.55 54953.07 88888.00 2012-05-10 16:19:03.625 131 12566.02 109.55 54953.07 88888.00 2012-05-10 16:19:03.750 131 12566.08 109.55 54953.07 88888.00 2012-05-10 16:19:03.875 131 12566.05 109.58 54953.07 88888.00 2012-05-10 16:19:04.000 131 12566.00 109.55 54953.05 88888.00 2012-05-10 16:19:04.125 131 12566.00 109.53 54953.07 88888.00 2012-05-10 16:19:04.250 131 12566.00 109.50 54953.07 88888.00 2012-05-10 16:19:04.375 131 12566.02 109.50 54953.07 88888.00 2012-05-10 16:19:04.500 131 12566.00 109.55 54953.05 88888.00 2012-05-10 16:19:04.625 131 12566.00 109.60 54953.05 88888.00 2012-05-10 16:19:04.750 131 12566.05 109.55 54953.05 88888.00 2012-05-10 16:19:04.875 131 12566.12 109.55 54953.07 88888.00 2012-05-10 16:19:05.000 131 12566.12 109.55 54953.05 88888.00 2012-05-10 16:19:05.125 131 12566.10 109.55 54953.07 88888.00 2012-05-10 16:19:05.250 131 12566.10 109.55 54953.10 88888.00 2012-05-10 16:19:05.375 131 12566.10 109.58 54953.10 88888.00 2012-05-10 16:19:05.500 131 12566.05 109.58 54953.07 88888.00 2012-05-10 16:19:05.625 131 12566.05 109.58 54953.05 88888.00 2012-05-10 16:19:05.750 131 12566.10 109.58 54953.07 88888.00 2012-05-10 16:19:05.875 131 12566.12 109.58 54953.05 88888.00 2012-05-10 16:19:06.000 131 12566.10 109.60 54953.05 88888.00 2012-05-10 16:19:06.125 131 12566.08 109.55 54953.07 88888.00 2012-05-10 16:19:06.250 131 12566.05 109.53 54953.07 88888.00 2012-05-10 16:19:06.375 131 12566.12 109.55 54953.07 88888.00 2012-05-10 16:19:06.500 131 12566.20 109.58 54953.05 88888.00 2012-05-10 16:19:06.625 131 12566.17 109.55 54953.07 88888.00 2012-05-10 16:19:06.750 131 12566.15 109.58 54953.10 88888.00 2012-05-10 16:19:06.875 131 12566.20 109.58 54953.10 88888.00 2012-05-10 16:19:07.000 131 12566.23 109.60 54953.03 88888.00 2012-05-10 16:19:07.125 131 12566.15 109.60 54953.03 88888.00 2012-05-10 16:19:07.250 131 12566.10 109.60 54953.07 88888.00 2012-05-10 16:19:07.375 131 12566.15 109.62 54953.07 88888.00 2012-05-10 16:19:07.500 131 12566.12 109.60 54953.07 88888.00 2012-05-10 16:19:07.625 131 12566.05 109.60 54953.03 88888.00 2012-05-10 16:19:07.750 131 12566.05 109.62 54953.03 88888.00 2012-05-10 16:19:07.875 131 12566.10 109.62 54953.05 88888.00 2012-05-10 16:19:08.000 131 12566.12 109.60 54953.03 88888.00 2012-05-10 16:19:08.125 131 12566.12 109.60 54953.03 88888.00 2012-05-10 16:19:08.250 131 12566.10 109.62 54953.05 88888.00 2012-05-10 16:19:08.375 131 12566.10 109.65 54953.03 88888.00 2012-05-10 16:19:08.500 131 12566.10 109.67 54953.03 88888.00 2012-05-10 16:19:08.625 131 12566.12 109.62 54953.05 88888.00 2012-05-10 16:19:08.750 131 12566.15 109.65 54953.03 88888.00 2012-05-10 16:19:08.875 131 12566.27 109.67 54953.05 88888.00 2012-05-10 16:19:09.000 131 12566.27 109.65 54953.03 88888.00 2012-05-10 16:19:09.125 131 12566.17 109.62 54953.05 88888.00 2012-05-10 16:19:09.250 131 12566.12 109.62 54953.05 88888.00 2012-05-10 16:19:09.375 131 12566.15 109.65 54953.03 88888.00 2012-05-10 16:19:09.500 131 12566.20 109.67 54953.03 88888.00 2012-05-10 16:19:09.625 131 12566.17 109.65 54953.03 88888.00 2012-05-10 16:19:09.750 131 12566.15 109.65 54953.03 88888.00 2012-05-10 16:19:09.875 131 12566.17 109.67 54953.03 88888.00 2012-05-10 16:19:10.000 131 12566.23 109.70 54953.05 88888.00 2012-05-10 16:19:10.125 131 12566.25 109.67 54953.07 88888.00 2012-05-10 16:19:10.250 131 12566.17 109.67 54953.03 88888.00 2012-05-10 16:19:10.375 131 12566.15 109.67 54953.03 88888.00 2012-05-10 16:19:10.500 131 12566.17 109.67 54953.03 88888.00 2012-05-10 16:19:10.625 131 12566.10 109.70 54953.03 88888.00 2012-05-10 16:19:10.750 131 12566.05 109.70 54953.03 88888.00 2012-05-10 16:19:10.875 131 12566.10 109.70 54953.00 88888.00 2012-05-10 16:19:11.000 131 12566.10 109.67 54953.00 88888.00 2012-05-10 16:19:11.125 131 12566.05 109.72 54953.05 88888.00 2012-05-10 16:19:11.250 131 12566.05 109.67 54953.05 88888.00 2012-05-10 16:19:11.375 131 12566.02 109.67 54953.05 88888.00 2012-05-10 16:19:11.500 131 12566.05 109.67 54953.03 88888.00 2012-05-10 16:19:11.625 131 12566.02 109.67 54953.03 88888.00 2012-05-10 16:19:11.750 131 12566.02 109.67 54953.03 88888.00 2012-05-10 16:19:11.875 131 12566.05 109.70 54953.03 88888.00 2012-05-10 16:19:12.000 131 12566.08 109.72 54953.03 88888.00 2012-05-10 16:19:12.125 131 12566.05 109.70 54953.00 88888.00 2012-05-10 16:19:12.250 131 12566.02 109.65 54953.00 88888.00 2012-05-10 16:19:12.375 131 12566.02 109.67 54953.00 88888.00 2012-05-10 16:19:12.500 131 12566.08 109.67 54953.00 88888.00 2012-05-10 16:19:12.625 131 12566.17 109.67 54952.97 88888.00 2012-05-10 16:19:12.750 131 12566.27 109.72 54953.00 88888.00 2012-05-10 16:19:12.875 131 12566.23 109.70 54953.00 88888.00 2012-05-10 16:19:13.000 131 12566.17 109.67 54952.97 88888.00 2012-05-10 16:19:13.125 131 12566.17 109.70 54952.97 88888.00 2012-05-10 16:19:13.250 131 12566.17 109.70 54953.00 88888.00 2012-05-10 16:19:13.375 131 12566.23 109.70 54952.97 88888.00 2012-05-10 16:19:13.500 131 12566.23 109.70 54953.00 88888.00 2012-05-10 16:19:13.625 131 12566.23 109.72 54953.00 88888.00 2012-05-10 16:19:13.750 131 12566.25 109.70 54952.97 88888.00 2012-05-10 16:19:13.875 131 12566.25 109.70 54952.95 88888.00 2012-05-10 16:19:14.000 131 12566.23 109.70 54952.95 88888.00 2012-05-10 16:19:14.125 131 12566.17 109.67 54953.03 88888.00 2012-05-10 16:19:14.250 131 12566.12 109.70 54953.00 88888.00 2012-05-10 16:19:14.375 131 12566.15 109.70 54953.00 88888.00 2012-05-10 16:19:14.500 131 12566.12 109.72 54953.00 88888.00 2012-05-10 16:19:14.625 131 12566.12 109.72 54953.03 88888.00 2012-05-10 16:19:14.750 131 12566.17 109.72 54953.00 88888.00 2012-05-10 16:19:14.875 131 12566.15 109.72 54953.00 88888.00 2012-05-10 16:19:15.000 131 12566.10 109.72 54952.97 88888.00 2012-05-10 16:19:15.125 131 12566.10 109.75 54953.00 88888.00 2012-05-10 16:19:15.250 131 12566.12 109.72 54953.00 88888.00 2012-05-10 16:19:15.375 131 12566.15 109.72 54952.97 88888.00 2012-05-10 16:19:15.500 131 12566.12 109.75 54952.95 88888.00 2012-05-10 16:19:15.625 131 12566.02 109.75 54953.00 88888.00 2012-05-10 16:19:15.750 131 12566.02 109.70 54953.03 88888.00 2012-05-10 16:19:15.875 131 12566.02 109.75 54953.00 88888.00 2012-05-10 16:19:16.000 131 12566.02 109.75 54952.97 88888.00 2012-05-10 16:19:16.125 131 12566.10 109.75 54953.00 88888.00 2012-05-10 16:19:16.250 131 12566.10 109.70 54952.97 88888.00 2012-05-10 16:19:16.375 131 12566.12 109.70 54952.97 88888.00 2012-05-10 16:19:16.500 131 12566.15 109.72 54952.97 88888.00 2012-05-10 16:19:16.625 131 12566.12 109.75 54952.97 88888.00 2012-05-10 16:19:16.750 131 12566.08 109.72 54953.00 88888.00 2012-05-10 16:19:16.875 131 12566.08 109.72 54953.00 88888.00 2012-05-10 16:19:17.000 131 12566.15 109.75 54953.00 88888.00 2012-05-10 16:19:17.125 131 12566.12 109.78 54953.00 88888.00 2012-05-10 16:19:17.250 131 12566.10 109.78 54953.00 88888.00 2012-05-10 16:19:17.375 131 12566.10 109.78 54953.00 88888.00 2012-05-10 16:19:17.500 131 12566.10 109.80 54952.97 88888.00 2012-05-10 16:19:17.625 131 12566.12 109.80 54952.97 88888.00 2012-05-10 16:19:17.750 131 12566.12 109.80 54953.03 88888.00 2012-05-10 16:19:17.875 131 12566.12 109.78 54953.03 88888.00 2012-05-10 16:19:18.000 131 12566.08 109.75 54953.00 88888.00 2012-05-10 16:19:18.125 131 12566.00 109.78 54952.97 88888.00 2012-05-10 16:19:18.250 131 12566.02 109.80 54952.97 88888.00 2012-05-10 16:19:18.375 131 12566.10 109.80 54952.95 88888.00 2012-05-10 16:19:18.500 131 12566.05 109.80 54952.97 88888.00 2012-05-10 16:19:18.625 131 12566.00 109.78 54953.00 88888.00 2012-05-10 16:19:18.750 131 12566.08 109.78 54953.00 88888.00 2012-05-10 16:19:18.875 131 12566.10 109.75 54953.03 88888.00 2012-05-10 16:19:19.000 131 12566.08 109.78 54952.97 88888.00 2012-05-10 16:19:19.125 131 12566.08 109.78 54952.97 88888.00 2012-05-10 16:19:19.250 131 12566.08 109.80 54953.00 88888.00 2012-05-10 16:19:19.375 131 12566.05 109.85 54953.05 88888.00 2012-05-10 16:19:19.500 131 12566.02 109.83 54953.05 88888.00 2012-05-10 16:19:19.625 131 12566.00 109.80 54953.05 88888.00 2012-05-10 16:19:19.750 131 12566.00 109.80 54952.97 88888.00 2012-05-10 16:19:19.875 131 12566.02 109.83 54953.00 88888.00 2012-05-10 16:19:20.000 131 12566.08 109.83 54953.00 88888.00 2012-05-10 16:19:20.125 131 12566.15 109.85 54953.05 88888.00 2012-05-10 16:19:20.250 131 12566.05 109.80 54953.03 88888.00 2012-05-10 16:19:20.375 131 12566.00 109.83 54952.97 88888.00 2012-05-10 16:19:20.500 131 12566.00 109.83 54953.00 88888.00 2012-05-10 16:19:20.625 131 12566.00 109.85 54953.00 88888.00 2012-05-10 16:19:20.750 131 12566.00 109.88 54952.97 88888.00 2012-05-10 16:19:20.875 131 12566.02 109.90 54952.97 88888.00 2012-05-10 16:19:21.000 131 12566.08 109.88 54953.00 88888.00 2012-05-10 16:19:21.125 131 12566.08 109.88 54953.03 88888.00 2012-05-10 16:19:21.250 131 12566.02 109.85 54952.97 88888.00 2012-05-10 16:19:21.375 131 12566.00 109.85 54952.93 88888.00 2012-05-10 16:19:21.500 131 12566.05 109.88 54952.95 88888.00 2012-05-10 16:19:21.625 131 12566.10 109.88 54952.97 88888.00 2012-05-10 16:19:21.750 131 12566.08 109.92 54952.97 88888.00 2012-05-10 16:19:21.875 131 12566.02 109.90 54953.00 88888.00 2012-05-10 16:19:22.000 131 12566.00 109.88 54953.00 88888.00 2012-05-10 16:19:22.125 131 12566.00 109.90 54953.00 88888.00 2012-05-10 16:19:22.250 131 12565.95 109.88 54953.00 88888.00 2012-05-10 16:19:22.375 131 12565.95 109.90 54953.00 88888.00 2012-05-10 16:19:22.500 131 12565.92 109.92 54953.03 88888.00 2012-05-10 16:19:22.625 131 12565.95 109.90 54953.03 88888.00 2012-05-10 16:19:22.750 131 12565.92 109.88 54953.00 88888.00 2012-05-10 16:19:22.875 131 12565.98 109.90 54953.00 88888.00 2012-05-10 16:19:23.000 131 12566.05 109.85 54953.00 88888.00 2012-05-10 16:19:23.125 131 12566.08 109.88 54953.00 88888.00 2012-05-10 16:19:23.250 131 12566.02 109.90 54952.97 88888.00 2012-05-10 16:19:23.375 131 12566.00 109.95 54952.97 88888.00 2012-05-10 16:19:23.500 131 12566.00 109.92 54953.00 88888.00 2012-05-10 16:19:23.625 131 12566.00 109.95 54953.00 88888.00 2012-05-10 16:19:23.750 131 12566.00 109.95 54953.00 88888.00 2012-05-10 16:19:23.875 131 12566.02 109.97 54953.00 88888.00 2012-05-10 16:19:24.000 131 12566.05 109.97 54953.00 88888.00 2012-05-10 16:19:24.125 131 12566.10 109.95 54953.00 88888.00 2012-05-10 16:19:24.250 131 12566.10 109.95 54952.97 88888.00 2012-05-10 16:19:24.375 131 12566.02 109.92 54952.95 88888.00 2012-05-10 16:19:24.500 131 12566.00 109.92 54952.95 88888.00 2012-05-10 16:19:24.625 131 12566.08 109.92 54952.95 88888.00 2012-05-10 16:19:24.750 131 12566.10 109.95 54952.95 88888.00 2012-05-10 16:19:24.875 131 12566.17 109.95 54952.97 88888.00 2012-05-10 16:19:25.000 131 12566.15 109.95 54952.95 88888.00 2012-05-10 16:19:25.125 131 12566.15 109.92 54952.93 88888.00 2012-05-10 16:19:25.250 131 12566.12 109.90 54952.97 88888.00 2012-05-10 16:19:25.375 131 12566.10 109.92 54952.97 88888.00 2012-05-10 16:19:25.500 131 12566.08 109.92 54952.97 88888.00 2012-05-10 16:19:25.625 131 12566.12 109.92 54952.95 88888.00 2012-05-10 16:19:25.750 131 12566.12 109.92 54952.95 88888.00 2012-05-10 16:19:25.875 131 12566.12 109.95 54952.97 88888.00 2012-05-10 16:19:26.000 131 12566.10 109.90 54952.97 88888.00 2012-05-10 16:19:26.125 131 12566.08 109.92 54952.97 88888.00 2012-05-10 16:19:26.250 131 12566.08 109.92 54952.97 88888.00 2012-05-10 16:19:26.375 131 12566.12 109.97 54952.97 88888.00 2012-05-10 16:19:26.500 131 12566.05 109.97 54952.95 88888.00 2012-05-10 16:19:26.625 131 12565.98 109.92 54952.95 88888.00 2012-05-10 16:19:26.750 131 12565.98 109.95 54952.97 88888.00 2012-05-10 16:19:26.875 131 12565.98 109.97 54952.97 88888.00 2012-05-10 16:19:27.000 131 12566.05 109.97 54952.97 88888.00 2012-05-10 16:19:27.125 131 12566.08 109.95 54952.95 88888.00 2012-05-10 16:19:27.250 131 12566.12 109.95 54952.97 88888.00 2012-05-10 16:19:27.375 131 12566.20 109.92 54953.03 88888.00 2012-05-10 16:19:27.500 131 12566.20 109.90 54953.03 88888.00 2012-05-10 16:19:27.625 131 12566.12 109.92 54953.00 88888.00 2012-05-10 16:19:27.750 131 12566.05 109.92 54953.00 88888.00 2012-05-10 16:19:27.875 131 12566.02 109.90 54953.00 88888.00 2012-05-10 16:19:28.000 131 12566.00 109.92 54953.00 88888.00 2012-05-10 16:19:28.125 131 12566.00 109.92 54953.00 88888.00 2012-05-10 16:19:28.250 131 12566.02 109.92 54953.00 88888.00 2012-05-10 16:19:28.375 131 12566.12 109.95 54953.00 88888.00 2012-05-10 16:19:28.500 131 12566.08 109.95 54953.03 88888.00 2012-05-10 16:19:28.625 131 12566.00 109.95 54952.97 88888.00 2012-05-10 16:19:28.750 131 12566.02 109.97 54953.00 88888.00 2012-05-10 16:19:28.875 131 12566.08 109.97 54953.03 88888.00 2012-05-10 16:19:29.000 131 12566.08 109.95 54953.00 88888.00 2012-05-10 16:19:29.125 131 12566.05 109.95 54952.97 88888.00 2012-05-10 16:19:29.250 131 12566.02 109.95 54953.00 88888.00 2012-05-10 16:19:29.375 131 12566.10 109.95 54953.03 88888.00 2012-05-10 16:19:29.500 131 12566.10 109.97 54952.97 88888.00 2012-05-10 16:19:29.625 131 12566.08 109.95 54953.00 88888.00 2012-05-10 16:19:29.750 131 12566.02 109.95 54952.97 88888.00 2012-05-10 16:19:29.875 131 12566.05 109.95 54953.00 88888.00 2012-05-10 16:19:30.000 131 12566.02 109.95 54952.97 88888.00 2012-05-10 16:19:30.125 131 12566.00 109.95 54953.00 88888.00 2012-05-10 16:19:30.250 131 12565.98 109.90 54953.00 88888.00 2012-05-10 16:19:30.375 131 12566.05 109.92 54953.00 88888.00 2012-05-10 16:19:30.500 131 12566.08 109.95 54953.00 88888.00 2012-05-10 16:19:30.625 131 12566.08 109.92 54952.97 88888.00 2012-05-10 16:19:30.750 131 12566.05 109.95 54952.97 88888.00 2012-05-10 16:19:30.875 131 12566.00 109.92 54953.00 88888.00 2012-05-10 16:19:31.000 131 12566.00 109.92 54953.00 88888.00 2012-05-10 16:19:31.125 131 12566.02 109.95 54953.03 88888.00 2012-05-10 16:19:31.250 131 12566.05 109.95 54953.03 88888.00 2012-05-10 16:19:31.375 131 12566.10 109.92 54953.03 88888.00 2012-05-10 16:19:31.500 131 12566.08 109.92 54953.03 88888.00 2012-05-10 16:19:31.625 131 12566.08 109.90 54953.03 88888.00 2012-05-10 16:19:31.750 131 12566.12 109.88 54953.03 88888.00 2012-05-10 16:19:31.875 131 12566.08 109.88 54953.03 88888.00 2012-05-10 16:19:32.000 131 12566.12 109.92 54953.00 88888.00 2012-05-10 16:19:32.125 131 12566.17 109.92 54953.05 88888.00 2012-05-10 16:19:32.250 131 12566.12 109.90 54953.03 88888.00 2012-05-10 16:19:32.375 131 12566.10 109.88 54953.03 88888.00 2012-05-10 16:19:32.500 131 12566.08 109.85 54953.05 88888.00 2012-05-10 16:19:32.625 131 12566.12 109.90 54953.03 88888.00 2012-05-10 16:19:32.750 131 12566.15 109.90 54953.03 88888.00 2012-05-10 16:19:32.875 131 12566.15 109.90 54953.03 88888.00 2012-05-10 16:19:33.000 131 12566.17 109.85 54953.00 88888.00 2012-05-10 16:19:33.125 131 12566.12 109.88 54953.03 88888.00 2012-05-10 16:19:33.250 131 12566.05 109.90 54953.03 88888.00 2012-05-10 16:19:33.375 131 12566.12 109.92 54953.03 88888.00 2012-05-10 16:19:33.500 131 12566.15 109.92 54953.05 88888.00 2012-05-10 16:19:33.625 131 12566.12 109.90 54953.05 88888.00 2012-05-10 16:19:33.750 131 12566.15 109.88 54953.03 88888.00 2012-05-10 16:19:33.875 131 12566.12 109.85 54953.03 88888.00 2012-05-10 16:19:34.000 131 12566.08 109.88 54953.03 88888.00 2012-05-10 16:19:34.125 131 12566.10 109.88 54953.05 88888.00 2012-05-10 16:19:34.250 131 12566.10 109.83 54953.00 88888.00 2012-05-10 16:19:34.375 131 12566.12 109.85 54953.03 88888.00 2012-05-10 16:19:34.500 131 12566.12 109.88 54953.03 88888.00 2012-05-10 16:19:34.625 131 12566.15 109.88 54953.03 88888.00 2012-05-10 16:19:34.750 131 12566.12 109.90 54953.00 88888.00 2012-05-10 16:19:34.875 131 12566.05 109.88 54953.03 88888.00 2012-05-10 16:19:35.000 131 12566.05 109.85 54953.03 88888.00 2012-05-10 16:19:35.125 131 12566.15 109.85 54953.00 88888.00 2012-05-10 16:19:35.250 131 12566.15 109.83 54953.05 88888.00 2012-05-10 16:19:35.375 131 12566.17 109.83 54953.05 88888.00 2012-05-10 16:19:35.500 131 12566.20 109.85 54953.03 88888.00 2012-05-10 16:19:35.625 131 12566.25 109.83 54953.00 88888.00 2012-05-10 16:19:35.750 131 12566.30 109.83 54953.03 88888.00 2012-05-10 16:19:35.875 131 12566.25 109.83 54953.03 88888.00 2012-05-10 16:19:36.000 131 12566.15 109.80 54953.03 88888.00 2012-05-10 16:19:36.125 131 12566.10 109.80 54953.03 88888.00 2012-05-10 16:19:36.250 131 12566.02 109.78 54953.03 88888.00 2012-05-10 16:19:36.375 131 12566.10 109.78 54953.03 88888.00 2012-05-10 16:19:36.500 131 12566.17 109.80 54953.00 88888.00 2012-05-10 16:19:36.625 131 12566.23 109.80 54953.03 88888.00 2012-05-10 16:19:36.750 131 12566.23 109.80 54953.03 88888.00 2012-05-10 16:19:36.875 131 12566.17 109.83 54953.00 88888.00 2012-05-10 16:19:37.000 131 12566.20 109.80 54953.00 88888.00 2012-05-10 16:19:37.125 131 12566.20 109.78 54953.03 88888.00 2012-05-10 16:19:37.250 131 12566.17 109.75 54953.03 88888.00 2012-05-10 16:19:37.375 131 12566.23 109.72 54953.00 88888.00 2012-05-10 16:19:37.500 131 12566.27 109.78 54953.00 88888.00 2012-05-10 16:19:37.625 131 12566.30 109.78 54953.00 88888.00 2012-05-10 16:19:37.750 131 12566.27 109.78 54953.00 88888.00 2012-05-10 16:19:37.875 131 12566.27 109.75 54953.00 88888.00 2012-05-10 16:19:38.000 131 12566.23 109.72 54953.00 88888.00 2012-05-10 16:19:38.125 131 12566.20 109.72 54953.03 88888.00 2012-05-10 16:19:38.250 131 12566.12 109.75 54953.03 88888.00 2012-05-10 16:19:38.375 131 12566.20 109.75 54953.03 88888.00 2012-05-10 16:19:38.500 131 12566.23 109.75 54953.03 88888.00 2012-05-10 16:19:38.625 131 12566.27 109.75 54953.00 88888.00 2012-05-10 16:19:38.750 131 12566.25 109.75 54953.00 88888.00 2012-05-10 16:19:38.875 131 12566.20 109.72 54953.03 88888.00 2012-05-10 16:19:39.000 131 12566.27 109.70 54953.03 88888.00 2012-05-10 16:19:39.125 131 12566.27 109.72 54953.03 88888.00 2012-05-10 16:19:39.250 131 12566.27 109.70 54953.00 88888.00 2012-05-10 16:19:39.375 131 12566.30 109.72 54953.03 88888.00 2012-05-10 16:19:39.500 131 12566.23 109.75 54953.03 88888.00 2012-05-10 16:19:39.625 131 12566.17 109.75 54953.03 88888.00 2012-05-10 16:19:39.750 131 12566.20 109.75 54953.03 88888.00 2012-05-10 16:19:39.875 131 12566.17 109.72 54953.03 88888.00 2012-05-10 16:19:40.000 131 12566.20 109.70 54953.00 88888.00 2012-05-10 16:19:40.125 131 12566.20 109.70 54953.00 88888.00 2012-05-10 16:19:40.250 131 12566.17 109.70 54953.05 88888.00 2012-05-10 16:19:40.375 131 12566.20 109.72 54953.03 88888.00 2012-05-10 16:19:40.500 131 12566.17 109.72 54953.00 88888.00 2012-05-10 16:19:40.625 131 12566.20 109.70 54953.03 88888.00 2012-05-10 16:19:40.750 131 12566.23 109.67 54953.00 88888.00 2012-05-10 16:19:40.875 131 12566.23 109.72 54953.03 88888.00 2012-05-10 16:19:41.000 131 12566.30 109.70 54953.00 88888.00 2012-05-10 16:19:41.125 131 12566.35 109.70 54953.00 88888.00 2012-05-10 16:19:41.250 131 12566.33 109.65 54952.97 88888.00 2012-05-10 16:19:41.375 131 12566.33 109.65 54952.97 88888.00 2012-05-10 16:19:41.500 131 12566.33 109.65 54953.00 88888.00 2012-05-10 16:19:41.625 131 12566.35 109.67 54953.00 88888.00 2012-05-10 16:19:41.750 131 12566.33 109.70 54953.03 88888.00 2012-05-10 16:19:41.875 131 12566.25 109.70 54953.03 88888.00 2012-05-10 16:19:42.000 131 12566.25 109.70 54953.00 88888.00 2012-05-10 16:19:42.125 131 12566.20 109.67 54953.05 88888.00 2012-05-10 16:19:42.250 131 12566.15 109.65 54953.00 88888.00 2012-05-10 16:19:42.375 131 12566.25 109.65 54953.00 88888.00 2012-05-10 16:19:42.500 131 12566.33 109.67 54953.00 88888.00 2012-05-10 16:19:42.625 131 12566.30 109.65 54952.97 88888.00 2012-05-10 16:19:42.750 131 12566.23 109.67 54952.97 88888.00 2012-05-10 16:19:42.875 131 12566.25 109.62 54952.97 88888.00 2012-05-10 16:19:43.000 131 12566.33 109.62 54952.97 88888.00 2012-05-10 16:19:43.125 131 12566.35 109.62 54952.97 88888.00 2012-05-10 16:19:43.250 131 12566.27 109.65 54953.03 88888.00 2012-05-10 16:19:43.375 131 12566.33 109.65 54953.00 88888.00 2012-05-10 16:19:43.500 131 12566.35 109.62 54953.00 88888.00 2012-05-10 16:19:43.625 131 12566.38 109.62 54953.00 88888.00 2012-05-10 16:19:43.750 131 12566.30 109.60 54953.00 88888.00 2012-05-10 16:19:43.875 131 12566.30 109.58 54953.03 88888.00 2012-05-10 16:19:44.000 131 12566.35 109.60 54953.03 88888.00 2012-05-10 16:19:44.125 131 12566.33 109.60 54953.03 88888.00 2012-05-10 16:19:44.250 131 12566.33 109.58 54953.00 88888.00 2012-05-10 16:19:44.375 131 12566.35 109.60 54953.03 88888.00 2012-05-10 16:19:44.500 131 12566.40 109.60 54953.05 88888.00 2012-05-10 16:19:44.625 131 12566.40 109.58 54953.03 88888.00 2012-05-10 16:19:44.750 131 12566.35 109.58 54953.00 88888.00 2012-05-10 16:19:44.875 131 12566.35 109.58 54953.00 88888.00 2012-05-10 16:19:45.000 131 12566.40 109.58 54953.00 88888.00 2012-05-10 16:19:45.125 131 12566.40 109.58 54953.03 88888.00 2012-05-10 16:19:45.250 131 12566.38 109.58 54953.07 88888.00 2012-05-10 16:19:45.375 131 12566.40 109.60 54953.07 88888.00 2012-05-10 16:19:45.500 131 12566.38 109.60 54953.07 88888.00 2012-05-10 16:19:45.625 131 12566.38 109.55 54953.07 88888.00 2012-05-10 16:19:45.750 131 12566.33 109.55 54953.03 88888.00 2012-05-10 16:19:45.875 131 12566.33 109.58 54953.05 88888.00 2012-05-10 16:19:46.000 131 12566.35 109.53 54953.03 88888.00 2012-05-10 16:19:46.125 131 12566.35 109.58 54953.07 88888.00 2012-05-10 16:19:46.250 131 12566.35 109.55 54953.10 88888.00 2012-05-10 16:19:46.375 131 12566.38 109.53 54953.07 88888.00 2012-05-10 16:19:46.500 131 12566.35 109.50 54953.07 88888.00 2012-05-10 16:19:46.625 131 12566.33 109.47 54953.05 88888.00 2012-05-10 16:19:46.750 131 12566.33 109.50 54953.03 88888.00 2012-05-10 16:19:46.875 131 12566.33 109.53 54953.03 88888.00 2012-05-10 16:19:47.000 131 12566.33 109.50 54953.05 88888.00 2012-05-10 16:19:47.125 131 12566.40 109.50 54953.07 88888.00 2012-05-10 16:19:47.250 131 12566.42 109.50 54953.07 88888.00 2012-05-10 16:19:47.375 131 12566.38 109.50 54953.05 88888.00 2012-05-10 16:19:47.500 131 12566.33 109.47 54953.03 88888.00 2012-05-10 16:19:47.625 131 12566.38 109.47 54953.03 88888.00 2012-05-10 16:19:47.750 131 12566.40 109.47 54953.05 88888.00 2012-05-10 16:19:47.875 131 12566.42 109.50 54953.07 88888.00 2012-05-10 16:19:48.000 131 12566.40 109.47 54953.05 88888.00 2012-05-10 16:19:48.125 131 12566.40 109.47 54953.07 88888.00 2012-05-10 16:19:48.250 131 12566.38 109.47 54953.05 88888.00 2012-05-10 16:19:48.375 131 12566.38 109.50 54953.07 88888.00 2012-05-10 16:19:48.500 131 12566.35 109.47 54953.05 88888.00 2012-05-10 16:19:48.625 131 12566.35 109.50 54953.05 88888.00 2012-05-10 16:19:48.750 131 12566.38 109.50 54953.07 88888.00 2012-05-10 16:19:48.875 131 12566.42 109.47 54953.07 88888.00 2012-05-10 16:19:49.000 131 12566.45 109.45 54953.07 88888.00 2012-05-10 16:19:49.125 131 12566.42 109.47 54953.05 88888.00 2012-05-10 16:19:49.250 131 12566.38 109.50 54953.05 88888.00 2012-05-10 16:19:49.375 131 12566.38 109.50 54953.03 88888.00 2012-05-10 16:19:49.500 131 12566.42 109.47 54953.05 88888.00 2012-05-10 16:19:49.625 131 12566.48 109.50 54953.05 88888.00 2012-05-10 16:19:49.750 131 12566.45 109.47 54953.00 88888.00 2012-05-10 16:19:49.875 131 12566.40 109.45 54953.05 88888.00 2012-05-10 16:19:50.000 131 12566.48 109.45 54953.03 88888.00 2012-05-10 16:19:50.125 131 12566.45 109.47 54953.05 88888.00 2012-05-10 16:19:50.250 131 12566.38 109.45 54953.05 88888.00 2012-05-10 16:19:50.375 131 12566.38 109.45 54953.05 88888.00 2012-05-10 16:19:50.500 131 12566.42 109.47 54953.07 88888.00 2012-05-10 16:19:50.625 131 12566.38 109.45 54953.07 88888.00 2012-05-10 16:19:50.750 131 12566.35 109.45 54953.05 88888.00 2012-05-10 16:19:50.875 131 12566.30 109.42 54953.07 88888.00 2012-05-10 16:19:51.000 131 12566.33 109.40 54953.05 88888.00 2012-05-10 16:19:51.125 131 12566.35 109.42 54953.10 88888.00 2012-05-10 16:19:51.250 131 12566.35 109.45 54953.07 88888.00 2012-05-10 16:19:51.375 131 12566.35 109.45 54953.05 88888.00 2012-05-10 16:19:51.500 131 12566.33 109.45 54953.07 88888.00 2012-05-10 16:19:51.625 131 12566.40 109.45 54953.05 88888.00 2012-05-10 16:19:51.750 131 12566.35 109.42 54953.07 88888.00 2012-05-10 16:19:51.875 131 12566.35 109.40 54953.05 88888.00 2012-05-10 16:19:52.000 131 12566.40 109.40 54953.05 88888.00 2012-05-10 16:19:52.125 131 12566.38 109.45 54953.07 88888.00 2012-05-10 16:19:52.250 131 12566.33 109.42 54953.10 88888.00 2012-05-10 16:19:52.375 131 12566.35 109.42 54953.07 88888.00 2012-05-10 16:19:52.500 131 12566.35 109.40 54953.03 88888.00 2012-05-10 16:19:52.625 131 12566.38 109.42 54953.05 88888.00 2012-05-10 16:19:52.750 131 12566.38 109.42 54953.07 88888.00 2012-05-10 16:19:52.875 131 12566.35 109.42 54953.07 88888.00 2012-05-10 16:19:53.000 131 12566.30 109.42 54953.05 88888.00 2012-05-10 16:19:53.125 131 12566.27 109.42 54953.07 88888.00 2012-05-10 16:19:53.250 131 12566.35 109.42 54953.10 88888.00 2012-05-10 16:19:53.375 131 12566.35 109.45 54953.07 88888.00 2012-05-10 16:19:53.500 131 12566.30 109.40 54953.05 88888.00 2012-05-10 16:19:53.625 131 12566.30 109.40 54953.05 88888.00 2012-05-10 16:19:53.750 131 12566.35 109.42 54953.07 88888.00 2012-05-10 16:19:53.875 131 12566.38 109.40 54953.10 88888.00 2012-05-10 16:19:54.000 131 12566.38 109.42 54953.07 88888.00 2012-05-10 16:19:54.125 131 12566.40 109.42 54953.07 88888.00 2012-05-10 16:19:54.250 131 12566.35 109.42 54953.07 88888.00 2012-05-10 16:19:54.375 131 12566.35 109.45 54953.07 88888.00 2012-05-10 16:19:54.500 131 12566.35 109.42 54953.05 88888.00 2012-05-10 16:19:54.625 131 12566.30 109.40 54953.05 88888.00 2012-05-10 16:19:54.750 131 12566.27 109.40 54953.07 88888.00 2012-05-10 16:19:54.875 131 12566.30 109.40 54953.07 88888.00 2012-05-10 16:19:55.000 131 12566.33 109.38 54953.07 88888.00 2012-05-10 16:19:55.125 131 12566.40 109.42 54953.07 88888.00 2012-05-10 16:19:55.250 131 12566.40 109.42 54953.10 88888.00 2012-05-10 16:19:55.375 131 12566.38 109.42 54953.07 88888.00 2012-05-10 16:19:55.500 131 12566.35 109.42 54953.07 88888.00 2012-05-10 16:19:55.625 131 12566.38 109.45 54953.05 88888.00 2012-05-10 16:19:55.750 131 12566.40 109.45 54953.05 88888.00 2012-05-10 16:19:55.875 131 12566.40 109.40 54953.10 88888.00 2012-05-10 16:19:56.000 131 12566.40 109.42 54953.07 88888.00 2012-05-10 16:19:56.125 131 12566.42 109.47 54953.07 88888.00 2012-05-10 16:19:56.250 131 12566.42 109.45 54953.10 88888.00 2012-05-10 16:19:56.375 131 12566.42 109.45 54953.10 88888.00 2012-05-10 16:19:56.500 131 12566.40 109.45 54953.10 88888.00 2012-05-10 16:19:56.625 131 12566.40 109.42 54953.10 88888.00 2012-05-10 16:19:56.750 131 12566.45 109.40 54953.07 88888.00 2012-05-10 16:19:56.875 131 12566.48 109.40 54953.07 88888.00 2012-05-10 16:19:57.000 131 12566.42 109.40 54953.07 88888.00 2012-05-10 16:19:57.125 131 12566.35 109.42 54953.10 88888.00 2012-05-10 16:19:57.250 131 12566.38 109.42 54953.07 88888.00 2012-05-10 16:19:57.375 131 12566.48 109.45 54953.10 88888.00 2012-05-10 16:19:57.500 131 12566.45 109.42 54953.12 88888.00 2012-05-10 16:19:57.625 131 12566.48 109.42 54953.12 88888.00 2012-05-10 16:19:57.750 131 12566.50 109.40 54953.07 88888.00 2012-05-10 16:19:57.875 131 12566.50 109.38 54953.05 88888.00 2012-05-10 16:19:58.000 131 12566.52 109.38 54953.05 88888.00 2012-05-10 16:19:58.125 131 12566.48 109.42 54953.07 88888.00 2012-05-10 16:19:58.250 131 12566.45 109.42 54953.10 88888.00 2012-05-10 16:19:58.375 131 12566.50 109.42 54953.07 88888.00 2012-05-10 16:19:58.500 131 12566.50 109.38 54953.05 88888.00 2012-05-10 16:19:58.625 131 12566.45 109.38 54953.05 88888.00 2012-05-10 16:19:58.750 131 12566.48 109.40 54953.05 88888.00 2012-05-10 16:19:58.875 131 12566.55 109.38 54953.05 88888.00 2012-05-10 16:19:59.000 131 12566.55 109.40 54953.05 88888.00 2012-05-10 16:19:59.125 131 12566.48 109.38 54953.05 88888.00 2012-05-10 16:19:59.250 131 12566.48 109.38 54953.07 88888.00 2012-05-10 16:19:59.375 131 12566.58 109.38 54953.07 88888.00 2012-05-10 16:19:59.500 131 12566.55 109.35 54953.07 88888.00 2012-05-10 16:19:59.625 131 12566.48 109.38 54953.07 88888.00 2012-05-10 16:19:59.750 131 12566.42 109.38 54953.07 88888.00 2012-05-10 16:19:59.875 131 12566.42 109.35 54953.05 88888.00 2012-05-10 16:20:00.000 131 12566.50 109.35 54953.05 88888.00 2012-05-10 16:20:00.125 131 12566.52 109.38 54953.07 88888.00 2012-05-10 16:20:00.250 131 12566.50 109.40 54953.07 88888.00 2012-05-10 16:20:00.375 131 12566.45 109.40 54953.10 88888.00 2012-05-10 16:20:00.500 131 12566.45 109.40 54953.10 88888.00 2012-05-10 16:20:00.625 131 12566.52 109.40 54953.10 88888.00 2012-05-10 16:20:00.750 131 12566.55 109.42 54953.10 88888.00 2012-05-10 16:20:00.875 131 12566.50 109.40 54953.10 88888.00 2012-05-10 16:20:01.000 131 12566.45 109.38 54953.05 88888.00 2012-05-10 16:20:01.125 131 12566.50 109.40 54953.10 88888.00 2012-05-10 16:20:01.250 131 12566.52 109.40 54953.15 88888.00 2012-05-10 16:20:01.375 131 12566.55 109.38 54953.15 88888.00 2012-05-10 16:20:01.500 131 12566.52 109.38 54953.12 88888.00 2012-05-10 16:20:01.625 131 12566.48 109.38 54953.10 88888.00 2012-05-10 16:20:01.750 131 12566.45 109.38 54953.10 88888.00 2012-05-10 16:20:01.875 131 12566.50 109.38 54953.12 88888.00 2012-05-10 16:20:02.000 131 12566.52 109.38 54953.12 88888.00 2012-05-10 16:20:02.125 131 12566.48 109.38 54953.12 88888.00 2012-05-10 16:20:02.250 131 12566.42 109.38 54953.07 88888.00 2012-05-10 16:20:02.375 131 12566.45 109.38 54953.03 88888.00 2012-05-10 16:20:02.500 131 12566.45 109.38 54953.05 88888.00 2012-05-10 16:20:02.625 131 12566.45 109.40 54953.07 88888.00 2012-05-10 16:20:02.750 131 12566.52 109.40 54953.10 88888.00 2012-05-10 16:20:02.875 131 12566.52 109.38 54953.10 88888.00 2012-05-10 16:20:03.000 131 12566.52 109.38 54953.07 88888.00 2012-05-10 16:20:03.125 131 12566.52 109.35 54953.07 88888.00 2012-05-10 16:20:03.250 131 12566.58 109.35 54953.07 88888.00 2012-05-10 16:20:03.375 131 12566.58 109.35 54953.07 88888.00 2012-05-10 16:20:03.500 131 12566.55 109.38 54953.10 88888.00 2012-05-10 16:20:03.625 131 12566.52 109.38 54953.10 88888.00 2012-05-10 16:20:03.750 131 12566.50 109.38 54953.12 88888.00 2012-05-10 16:20:03.875 131 12566.50 109.35 54953.10 88888.00 2012-05-10 16:20:04.000 131 12566.55 109.35 54953.07 88888.00 2012-05-10 16:20:04.125 131 12566.55 109.35 54953.10 88888.00 2012-05-10 16:20:04.250 131 12566.50 109.35 54953.12 88888.00 2012-05-10 16:20:04.375 131 12566.52 109.38 54953.15 88888.00 2012-05-10 16:20:04.500 131 12566.60 109.33 54953.12 88888.00 2012-05-10 16:20:04.625 131 12566.55 109.33 54953.10 88888.00 2012-05-10 16:20:04.750 131 12566.58 109.33 54953.07 88888.00 2012-05-10 16:20:04.875 131 12566.55 109.33 54953.05 88888.00 2012-05-10 16:20:05.000 131 12566.52 109.33 54953.07 88888.00 2012-05-10 16:20:05.125 131 12566.55 109.33 54953.10 88888.00 2012-05-10 16:20:05.250 131 12566.58 109.30 54953.10 88888.00 2012-05-10 16:20:05.375 131 12566.65 109.30 54953.07 88888.00 2012-05-10 16:20:05.500 131 12566.67 109.35 54953.07 88888.00 2012-05-10 16:20:05.625 131 12566.70 109.38 54953.10 88888.00 2012-05-10 16:20:05.750 131 12566.65 109.40 54953.12 88888.00 2012-05-10 16:20:05.875 131 12566.60 109.38 54953.12 88888.00 2012-05-10 16:20:06.000 131 12566.60 109.35 54953.07 88888.00 2012-05-10 16:20:06.125 131 12566.62 109.33 54953.05 88888.00 2012-05-10 16:20:06.250 131 12566.65 109.33 54953.07 88888.00 2012-05-10 16:20:06.375 131 12566.65 109.33 54953.12 88888.00 2012-05-10 16:20:06.500 131 12566.65 109.33 54953.12 88888.00 2012-05-10 16:20:06.625 131 12566.62 109.35 54953.10 88888.00 2012-05-10 16:20:06.750 131 12566.65 109.33 54953.12 88888.00 2012-05-10 16:20:06.875 131 12566.65 109.33 54953.12 88888.00 2012-05-10 16:20:07.000 131 12566.67 109.30 54953.10 88888.00 2012-05-10 16:20:07.125 131 12566.73 109.30 54953.10 88888.00 2012-05-10 16:20:07.250 131 12566.75 109.30 54953.12 88888.00 2012-05-10 16:20:07.375 131 12566.75 109.30 54953.12 88888.00 2012-05-10 16:20:07.500 131 12566.75 109.30 54953.10 88888.00 2012-05-10 16:20:07.625 131 12566.73 109.30 54953.10 88888.00 2012-05-10 16:20:07.750 131 12566.67 109.28 54953.10 88888.00 2012-05-10 16:20:07.875 131 12566.62 109.30 54953.12 88888.00 2012-05-10 16:20:08.000 131 12566.65 109.30 54953.10 88888.00 2012-05-10 16:20:08.125 131 12566.70 109.28 54953.10 88888.00 2012-05-10 16:20:08.250 131 12566.65 109.25 54953.12 88888.00 2012-05-10 16:20:08.375 131 12566.65 109.28 54953.15 88888.00 2012-05-10 16:20:08.500 131 12566.67 109.28 54953.15 88888.00 2012-05-10 16:20:08.625 131 12566.70 109.28 54953.18 88888.00 2012-05-10 16:20:08.750 131 12566.67 109.25 54953.15 88888.00 2012-05-10 16:20:08.875 131 12566.62 109.22 54953.15 88888.00 2012-05-10 16:20:09.000 131 12566.60 109.28 54953.12 88888.00 2012-05-10 16:20:09.125 131 12566.67 109.30 54953.15 88888.00 2012-05-10 16:20:09.250 131 12566.73 109.28 54953.18 88888.00 2012-05-10 16:20:09.375 131 12566.73 109.28 54953.18 88888.00 2012-05-10 16:20:09.500 131 12566.65 109.25 54953.18 88888.00 2012-05-10 16:20:09.625 131 12566.65 109.28 54953.20 88888.00 2012-05-10 16:20:09.750 131 12566.62 109.28 54953.20 88888.00 2012-05-10 16:20:09.875 131 12566.62 109.22 54953.15 88888.00 2012-05-10 16:20:10.000 131 12566.60 109.20 54953.10 88888.00 2012-05-10 16:20:10.125 131 12566.65 109.20 54953.12 88888.00 2012-05-10 16:20:10.250 131 12566.67 109.22 54953.15 88888.00 2012-05-10 16:20:10.375 131 12566.70 109.22 54953.15 88888.00 2012-05-10 16:20:10.500 131 12566.70 109.25 54953.20 88888.00 2012-05-10 16:20:10.625 131 12566.75 109.25 54953.20 88888.00 2012-05-10 16:20:10.750 131 12566.73 109.22 54953.18 88888.00 2012-05-10 16:20:10.875 131 12566.65 109.22 54953.18 88888.00 2012-05-10 16:20:11.000 131 12566.67 109.22 54953.15 88888.00 2012-05-10 16:20:11.125 131 12566.67 109.20 54953.15 88888.00 2012-05-10 16:20:11.250 131 12566.65 109.22 54953.18 88888.00 2012-05-10 16:20:11.375 131 12566.67 109.20 54953.18 88888.00 2012-05-10 16:20:11.500 131 12566.70 109.20 54953.20 88888.00 2012-05-10 16:20:11.625 131 12566.70 109.22 54953.18 88888.00 2012-05-10 16:20:11.750 131 12566.67 109.22 54953.18 88888.00 2012-05-10 16:20:11.875 131 12566.60 109.20 54953.18 88888.00 2012-05-10 16:20:12.000 131 12566.60 109.15 54953.15 88888.00 2012-05-10 16:20:12.125 131 12566.65 109.17 54953.20 88888.00 2012-05-10 16:20:12.250 131 12566.62 109.17 54953.18 88888.00 2012-05-10 16:20:12.375 131 12566.67 109.20 54953.15 88888.00 2012-05-10 16:20:12.500 131 12566.67 109.20 54953.18 88888.00 2012-05-10 16:20:12.625 131 12566.67 109.17 54953.15 88888.00 2012-05-10 16:20:12.750 131 12566.65 109.15 54953.18 88888.00 2012-05-10 16:20:12.875 131 12566.65 109.15 54953.18 88888.00 2012-05-10 16:20:13.000 131 12566.70 109.12 54953.15 88888.00 2012-05-10 16:20:13.125 131 12566.70 109.10 54953.18 88888.00 2012-05-10 16:20:13.250 131 12566.75 109.10 54953.20 88888.00 2012-05-10 16:20:13.375 131 12566.77 109.12 54953.18 88888.00 2012-05-10 16:20:13.500 131 12566.80 109.10 54953.12 88888.00 2012-05-10 16:20:13.625 131 12566.77 109.08 54953.15 88888.00 2012-05-10 16:20:13.750 131 12566.73 109.10 54953.15 88888.00 2012-05-10 16:20:13.875 131 12566.70 109.10 54953.12 88888.00 2012-05-10 16:20:14.000 131 12566.70 109.10 54953.15 88888.00 2012-05-10 16:20:14.125 131 12566.70 109.12 54953.18 88888.00 2012-05-10 16:20:14.250 131 12566.77 109.08 54953.18 88888.00 2012-05-10 16:20:14.375 131 12566.77 109.08 54953.15 88888.00 2012-05-10 16:20:14.500 131 12566.77 109.05 54953.12 88888.00 2012-05-10 16:20:14.625 131 12566.77 109.05 54953.12 88888.00 2012-05-10 16:20:14.750 131 12566.70 109.08 54953.15 88888.00 2012-05-10 16:20:14.875 131 12566.77 109.08 54953.15 88888.00 2012-05-10 16:20:15.000 131 12566.80 109.08 54953.15 88888.00 2012-05-10 16:20:15.125 131 12566.80 109.10 54953.18 88888.00 2012-05-10 16:20:15.250 131 12566.75 109.08 54953.18 88888.00 2012-05-10 16:20:15.375 131 12566.73 109.03 54953.20 88888.00 2012-05-10 16:20:15.500 131 12566.70 109.03 54953.18 88888.00 2012-05-10 16:20:15.625 131 12566.67 109.00 54953.15 88888.00 2012-05-10 16:20:15.750 131 12566.70 109.00 54953.15 88888.00 2012-05-10 16:20:15.875 131 12566.75 109.00 54953.18 88888.00 2012-05-10 16:20:16.000 131 12566.80 108.97 54953.18 88888.00 2012-05-10 16:20:16.125 131 12566.80 109.00 54953.20 88888.00 2012-05-10 16:20:16.250 131 12566.83 109.00 54953.20 88888.00 2012-05-10 16:20:16.375 131 12566.80 109.03 54953.18 88888.00 2012-05-10 16:20:16.500 131 12566.75 109.00 54953.20 88888.00 2012-05-10 16:20:16.625 131 12566.73 108.97 54953.18 88888.00 2012-05-10 16:20:16.750 131 12566.70 108.97 54953.20 88888.00 2012-05-10 16:20:16.875 131 12566.73 108.95 54953.18 88888.00 2012-05-10 16:20:17.000 131 12566.80 108.95 54953.20 88888.00 2012-05-10 16:20:17.125 131 12566.80 108.95 54953.25 88888.00 2012-05-10 16:20:17.250 131 12566.73 108.95 54953.22 88888.00 2012-05-10 16:20:17.375 131 12566.77 108.92 54953.20 88888.00 2012-05-10 16:20:17.500 131 12566.77 108.95 54953.22 88888.00 2012-05-10 16:20:17.625 131 12566.75 108.97 54953.25 88888.00 2012-05-10 16:20:17.750 131 12566.70 108.95 54953.25 88888.00 2012-05-10 16:20:17.875 131 12566.70 108.95 54953.22 88888.00 2012-05-10 16:20:18.000 131 12566.75 108.95 54953.22 88888.00 2012-05-10 16:20:18.125 131 12566.75 108.95 54953.20 88888.00 2012-05-10 16:20:18.250 131 12566.65 108.95 54953.22 88888.00 2012-05-10 16:20:18.375 131 12566.62 108.92 54953.22 88888.00 2012-05-10 16:20:18.500 131 12566.67 108.95 54953.22 88888.00 2012-05-10 16:20:18.625 131 12566.70 108.92 54953.22 88888.00 2012-05-10 16:20:18.750 131 12566.70 108.90 54953.20 88888.00 2012-05-10 16:20:18.875 131 12566.70 108.90 54953.18 88888.00 2012-05-10 16:20:19.000 131 12566.65 108.90 54953.20 88888.00 2012-05-10 16:20:19.125 131 12566.62 108.88 54953.18 88888.00 2012-05-10 16:20:19.250 131 12566.65 108.88 54953.20 88888.00 2012-05-10 16:20:19.375 131 12566.73 108.88 54953.20 88888.00 2012-05-10 16:20:19.500 131 12566.80 108.90 54953.20 88888.00 2012-05-10 16:20:19.625 131 12566.80 108.90 54953.20 88888.00 2012-05-10 16:20:19.750 131 12566.80 108.90 54953.20 88888.00 2012-05-10 16:20:19.875 131 12566.77 108.88 54953.20 88888.00 2012-05-10 16:20:20.000 131 12566.83 108.90 54953.20 88888.00 2012-05-10 16:20:20.125 131 12566.88 108.88 54953.22 88888.00 2012-05-10 16:20:20.250 131 12566.80 108.85 54953.25 88888.00 2012-05-10 16:20:20.375 131 12566.80 108.85 54953.22 88888.00 2012-05-10 16:20:20.500 131 12566.73 108.85 54953.28 88888.00 2012-05-10 16:20:20.625 131 12566.70 108.88 54953.28 88888.00 2012-05-10 16:20:20.750 131 12566.75 108.88 54953.25 88888.00 2012-05-10 16:20:20.875 131 12566.80 108.88 54953.22 88888.00 2012-05-10 16:20:21.000 131 12566.77 108.88 54953.22 88888.00 2012-05-10 16:20:21.125 131 12566.77 108.88 54953.22 88888.00 2012-05-10 16:20:21.250 131 12566.73 108.88 54953.25 88888.00 2012-05-10 16:20:21.375 131 12566.67 108.90 54953.25 88888.00 2012-05-10 16:20:21.500 131 12566.62 108.88 54953.28 88888.00 2012-05-10 16:20:21.625 131 12566.65 108.85 54953.28 88888.00 2012-05-10 16:20:21.750 131 12566.62 108.83 54953.25 88888.00 2012-05-10 16:20:21.875 131 12566.62 108.85 54953.25 88888.00 2012-05-10 16:20:22.000 131 12566.62 108.83 54953.25 88888.00 2012-05-10 16:20:22.125 131 12566.60 108.83 54953.28 88888.00 2012-05-10 16:20:22.250 131 12566.62 108.83 54953.30 88888.00 2012-05-10 16:20:22.375 131 12566.67 108.83 54953.28 88888.00 2012-05-10 16:20:22.500 131 12566.70 108.83 54953.28 88888.00 2012-05-10 16:20:22.625 131 12566.70 108.83 54953.28 88888.00 2012-05-10 16:20:22.750 131 12566.70 108.83 54953.28 88888.00 2012-05-10 16:20:22.875 131 12566.67 108.83 54953.28 88888.00 2012-05-10 16:20:23.000 131 12566.62 108.83 54953.30 88888.00 2012-05-10 16:20:23.125 131 12566.60 108.80 54953.30 88888.00 2012-05-10 16:20:23.250 131 12566.62 108.83 54953.30 88888.00 2012-05-10 16:20:23.375 131 12566.67 108.83 54953.32 88888.00 2012-05-10 16:20:23.500 131 12566.67 108.83 54953.32 88888.00 2012-05-10 16:20:23.625 131 12566.60 108.80 54953.32 88888.00 2012-05-10 16:20:23.750 131 12566.58 108.78 54953.35 88888.00 2012-05-10 16:20:23.875 131 12566.65 108.80 54953.32 88888.00 2012-05-10 16:20:24.000 131 12566.67 108.80 54953.32 88888.00 2012-05-10 16:20:24.125 131 12566.67 108.80 54953.32 88888.00 2012-05-10 16:20:24.250 131 12566.62 108.80 54953.32 88888.00 2012-05-10 16:20:24.375 131 12566.65 108.80 54953.32 88888.00 2012-05-10 16:20:24.500 131 12566.62 108.78 54953.30 88888.00 2012-05-10 16:20:24.625 131 12566.60 108.75 54953.30 88888.00 2012-05-10 16:20:24.750 131 12566.62 108.72 54953.30 88888.00 2012-05-10 16:20:24.875 131 12566.60 108.72 54953.30 88888.00 2012-05-10 16:20:25.000 131 12566.55 108.75 54953.28 88888.00 2012-05-10 16:20:25.125 131 12566.62 108.78 54953.30 88888.00 2012-05-10 16:20:25.250 131 12566.65 108.78 54953.35 88888.00 2012-05-10 16:20:25.375 131 12566.58 108.78 54953.32 88888.00 2012-05-10 16:20:25.500 131 12566.55 108.75 54953.32 88888.00 2012-05-10 16:20:25.625 131 12566.52 108.75 54953.32 88888.00 2012-05-10 16:20:25.750 131 12566.55 108.72 54953.35 88888.00 2012-05-10 16:20:25.875 131 12566.58 108.72 54953.35 88888.00 2012-05-10 16:20:26.000 131 12566.62 108.75 54953.32 88888.00 2012-05-10 16:20:26.125 131 12566.60 108.72 54953.32 88888.00 2012-05-10 16:20:26.250 131 12566.58 108.72 54953.35 88888.00 2012-05-10 16:20:26.375 131 12566.60 108.75 54953.38 88888.00 2012-05-10 16:20:26.500 131 12566.60 108.72 54953.38 88888.00 2012-05-10 16:20:26.625 131 12566.60 108.72 54953.35 88888.00 2012-05-10 16:20:26.750 131 12566.58 108.67 54953.35 88888.00 2012-05-10 16:20:26.875 131 12566.55 108.67 54953.35 88888.00 2012-05-10 16:20:27.000 131 12566.55 108.70 54953.32 88888.00 2012-05-10 16:20:27.125 131 12566.58 108.75 54953.35 88888.00 2012-05-10 16:20:27.250 131 12566.52 108.72 54953.35 88888.00 2012-05-10 16:20:27.375 131 12566.58 108.72 54953.35 88888.00 2012-05-10 16:20:27.500 131 12566.62 108.70 54953.32 88888.00 2012-05-10 16:20:27.625 131 12566.60 108.70 54953.35 88888.00 2012-05-10 16:20:27.750 131 12566.65 108.70 54953.35 88888.00 2012-05-10 16:20:27.875 131 12566.73 108.72 54953.38 88888.00 2012-05-10 16:20:28.000 131 12566.75 108.70 54953.35 88888.00 2012-05-10 16:20:28.125 131 12566.70 108.70 54953.32 88888.00 2012-05-10 16:20:28.250 131 12566.55 108.62 54953.35 88888.00 2012-05-10 16:20:28.375 131 12566.58 108.67 54953.35 88888.00 2012-05-10 16:20:28.500 131 12566.62 108.67 54953.38 88888.00 2012-05-10 16:20:28.625 131 12566.65 108.67 54953.38 88888.00 2012-05-10 16:20:28.750 131 12566.65 108.67 54953.35 88888.00 2012-05-10 16:20:28.875 131 12566.65 108.72 54953.38 88888.00 2012-05-10 16:20:29.000 131 12566.65 108.75 54953.38 88888.00 2012-05-10 16:20:29.125 131 12566.58 108.70 54953.38 88888.00 2012-05-10 16:20:29.250 131 12566.55 108.67 54953.35 88888.00 2012-05-10 16:20:29.375 131 12566.58 108.70 54953.38 88888.00 2012-05-10 16:20:29.500 131 12566.55 108.70 54953.40 88888.00 2012-05-10 16:20:29.625 131 12566.48 108.67 54953.40 88888.00 2012-05-10 16:20:29.750 131 12566.50 108.67 54953.40 88888.00 2012-05-10 16:20:29.875 131 12566.58 108.70 54953.38 88888.00 2012-05-10 16:20:30.000 131 12566.60 108.70 54953.38 88888.00 2012-05-10 16:20:30.125 131 12566.62 108.70 54953.35 88888.00 2012-05-10 16:20:30.250 131 12566.60 108.70 54953.38 88888.00 2012-05-10 16:20:30.375 131 12566.52 108.70 54953.35 88888.00 2012-05-10 16:20:30.500 131 12566.50 108.67 54953.38 88888.00 2012-05-10 16:20:30.625 131 12566.55 108.72 54953.38 88888.00 2012-05-10 16:20:30.750 131 12566.55 108.75 54953.40 88888.00 2012-05-10 16:20:30.875 131 12566.52 108.72 54953.38 88888.00 2012-05-10 16:20:31.000 131 12566.50 108.67 54953.32 88888.00 2012-05-10 16:20:31.125 131 12566.52 108.65 54953.35 88888.00 2012-05-10 16:20:31.250 131 12566.55 108.70 54953.38 88888.00 2012-05-10 16:20:31.375 131 12566.60 108.70 54953.40 88888.00 2012-05-10 16:20:31.500 131 12566.65 108.67 54953.35 88888.00 2012-05-10 16:20:31.625 131 12566.65 108.67 54953.35 88888.00 2012-05-10 16:20:31.750 131 12566.65 108.67 54953.38 88888.00 2012-05-10 16:20:31.875 131 12566.62 108.67 54953.40 88888.00 2012-05-10 16:20:32.000 131 12566.58 108.65 54953.40 88888.00 2012-05-10 16:20:32.125 131 12566.58 108.67 54953.43 88888.00 2012-05-10 16:20:32.250 131 12566.60 108.70 54953.40 88888.00 2012-05-10 16:20:32.375 131 12566.60 108.72 54953.38 88888.00 2012-05-10 16:20:32.500 131 12566.65 108.72 54953.38 88888.00 2012-05-10 16:20:32.625 131 12566.62 108.72 54953.40 88888.00 2012-05-10 16:20:32.750 131 12566.62 108.70 54953.40 88888.00 2012-05-10 16:20:32.875 131 12566.60 108.67 54953.40 88888.00 2012-05-10 16:20:33.000 131 12566.58 108.70 54953.38 88888.00 2012-05-10 16:20:33.125 131 12566.65 108.70 54953.38 88888.00 2012-05-10 16:20:33.250 131 12566.67 108.67 54953.38 88888.00 2012-05-10 16:20:33.375 131 12566.67 108.70 54953.40 88888.00 2012-05-10 16:20:33.500 131 12566.60 108.70 54953.43 88888.00 2012-05-10 16:20:33.625 131 12566.55 108.70 54953.40 88888.00 2012-05-10 16:20:33.750 131 12566.55 108.72 54953.38 88888.00 2012-05-10 16:20:33.875 131 12566.55 108.75 54953.40 88888.00 2012-05-10 16:20:34.000 131 12566.52 108.75 54953.40 88888.00 2012-05-10 16:20:34.125 131 12566.58 108.72 54953.43 88888.00 2012-05-10 16:20:34.250 131 12566.55 108.70 54953.43 88888.00 2012-05-10 16:20:34.375 131 12566.52 108.72 54953.45 88888.00 2012-05-10 16:20:34.500 131 12566.55 108.70 54953.45 88888.00 2012-05-10 16:20:34.625 131 12566.55 108.70 54953.43 88888.00 2012-05-10 16:20:34.750 131 12566.48 108.72 54953.43 88888.00 2012-05-10 16:20:34.875 131 12566.45 108.70 54953.43 88888.00 2012-05-10 16:20:35.000 131 12566.48 108.70 54953.40 88888.00 2012-05-10 16:20:35.125 131 12566.48 108.70 54953.43 88888.00 2012-05-10 16:20:35.250 131 12566.48 108.70 54953.45 88888.00 2012-05-10 16:20:35.375 131 12566.50 108.70 54953.43 88888.00 2012-05-10 16:20:35.500 131 12566.48 108.70 54953.40 88888.00 2012-05-10 16:20:35.625 131 12566.45 108.70 54953.43 88888.00 2012-05-10 16:20:35.750 131 12566.50 108.67 54953.40 88888.00 2012-05-10 16:20:35.875 131 12566.50 108.70 54953.40 88888.00 2012-05-10 16:20:36.000 131 12566.52 108.72 54953.45 88888.00 2012-05-10 16:20:36.125 131 12566.55 108.70 54953.43 88888.00 2012-05-10 16:20:36.250 131 12566.52 108.67 54953.43 88888.00 2012-05-10 16:20:36.375 131 12566.60 108.70 54953.43 88888.00 2012-05-10 16:20:36.500 131 12566.62 108.70 54953.43 88888.00 2012-05-10 16:20:36.625 131 12566.60 108.67 54953.40 88888.00 2012-05-10 16:20:36.750 131 12566.55 108.67 54953.43 88888.00 2012-05-10 16:20:36.875 131 12566.45 108.65 54953.45 88888.00 2012-05-10 16:20:37.000 131 12566.42 108.65 54953.40 88888.00 2012-05-10 16:20:37.125 131 12566.42 108.67 54953.43 88888.00 2012-05-10 16:20:37.250 131 12566.42 108.67 54953.45 88888.00 2012-05-10 16:20:37.375 131 12566.42 108.65 54953.43 88888.00 2012-05-10 16:20:37.500 131 12566.45 108.67 54953.43 88888.00 2012-05-10 16:20:37.625 131 12566.42 108.70 54953.43 88888.00 2012-05-10 16:20:37.750 131 12566.40 108.70 54953.47 88888.00 2012-05-10 16:20:37.875 131 12566.35 108.70 54953.47 88888.00 2012-05-10 16:20:38.000 131 12566.38 108.67 54953.45 88888.00 2012-05-10 16:20:38.125 131 12566.40 108.65 54953.43 88888.00 2012-05-10 16:20:38.250 131 12566.40 108.65 54953.43 88888.00 2012-05-10 16:20:38.375 131 12566.45 108.65 54953.43 88888.00 2012-05-10 16:20:38.500 131 12566.42 108.70 54953.45 88888.00 2012-05-10 16:20:38.625 131 12566.40 108.72 54953.43 88888.00 2012-05-10 16:20:38.750 131 12566.38 108.70 54953.45 88888.00 2012-05-10 16:20:38.875 131 12566.40 108.70 54953.45 88888.00 2012-05-10 16:20:39.000 131 12566.48 108.70 54953.43 88888.00 2012-05-10 16:20:39.125 131 12566.50 108.70 54953.45 88888.00 2012-05-10 16:20:39.250 131 12566.50 108.70 54953.45 88888.00 2012-05-10 16:20:39.375 131 12566.52 108.70 54953.47 88888.00 2012-05-10 16:20:39.500 131 12566.52 108.70 54953.45 88888.00 2012-05-10 16:20:39.625 131 12566.52 108.70 54953.45 88888.00 2012-05-10 16:20:39.750 131 12566.50 108.67 54953.45 88888.00 2012-05-10 16:20:39.875 131 12566.48 108.72 54953.47 88888.00 2012-05-10 16:20:40.000 131 12566.48 108.72 54953.47 88888.00 2012-05-10 16:20:40.125 131 12566.48 108.70 54953.45 88888.00 2012-05-10 16:20:40.250 131 12566.50 108.65 54953.43 88888.00 2012-05-10 16:20:40.375 131 12566.50 108.67 54953.43 88888.00 2012-05-10 16:20:40.500 131 12566.45 108.70 54953.45 88888.00 2012-05-10 16:20:40.625 131 12566.48 108.72 54953.47 88888.00 2012-05-10 16:20:40.750 131 12566.55 108.72 54953.47 88888.00 2012-05-10 16:20:40.875 131 12566.52 108.72 54953.47 88888.00 2012-05-10 16:20:41.000 131 12566.52 108.72 54953.47 88888.00 2012-05-10 16:20:41.125 131 12566.52 108.72 54953.45 88888.00 2012-05-10 16:20:41.250 131 12566.48 108.70 54953.45 88888.00 2012-05-10 16:20:41.375 131 12566.50 108.72 54953.45 88888.00 2012-05-10 16:20:41.500 131 12566.45 108.70 54953.47 88888.00 2012-05-10 16:20:41.625 131 12566.42 108.72 54953.50 88888.00 2012-05-10 16:20:41.750 131 12566.45 108.75 54953.53 88888.00 2012-05-10 16:20:41.875 131 12566.52 108.75 54953.50 88888.00 2012-05-10 16:20:42.000 131 12566.48 108.72 54953.47 88888.00 2012-05-10 16:20:42.125 131 12566.42 108.72 54953.47 88888.00 2012-05-10 16:20:42.250 131 12566.40 108.72 54953.47 88888.00 2012-05-10 16:20:42.375 131 12566.42 108.72 54953.50 88888.00 2012-05-10 16:20:42.500 131 12566.42 108.72 54953.45 88888.00 2012-05-10 16:20:42.625 131 12566.42 108.72 54953.47 88888.00 2012-05-10 16:20:42.750 131 12566.40 108.72 54953.47 88888.00 2012-05-10 16:20:42.875 131 12566.40 108.72 54953.50 88888.00 2012-05-10 16:20:43.000 131 12566.38 108.75 54953.50 88888.00 2012-05-10 16:20:43.125 131 12566.35 108.78 54953.50 88888.00 2012-05-10 16:20:43.250 131 12566.33 108.72 54953.50 88888.00 2012-05-10 16:20:43.375 131 12566.42 108.72 54953.50 88888.00 2012-05-10 16:20:43.500 131 12566.45 108.75 54953.53 88888.00 2012-05-10 16:20:43.625 131 12566.45 108.75 54953.50 88888.00 2012-05-10 16:20:43.750 131 12566.48 108.78 54953.50 88888.00 2012-05-10 16:20:43.875 131 12566.42 108.78 54953.47 88888.00 2012-05-10 16:20:44.000 131 12566.38 108.75 54953.50 88888.00 2012-05-10 16:20:44.125 131 12566.42 108.75 54953.50 88888.00 2012-05-10 16:20:44.250 131 12566.42 108.75 54953.50 88888.00 2012-05-10 16:20:44.375 131 12566.42 108.78 54953.47 88888.00 2012-05-10 16:20:44.500 131 12566.38 108.78 54953.45 88888.00 2012-05-10 16:20:44.625 131 12566.35 108.75 54953.45 88888.00 2012-05-10 16:20:44.750 131 12566.38 108.75 54953.45 88888.00 2012-05-10 16:20:44.875 131 12566.38 108.75 54953.50 88888.00 2012-05-10 16:20:45.000 131 12566.35 108.78 54953.50 88888.00 2012-05-10 16:20:45.125 131 12566.38 108.78 54953.50 88888.00 2012-05-10 16:20:45.250 131 12566.38 108.78 54953.53 88888.00 2012-05-10 16:20:45.375 131 12566.40 108.78 54953.53 88888.00 2012-05-10 16:20:45.500 131 12566.40 108.75 54953.50 88888.00 2012-05-10 16:20:45.625 131 12566.38 108.75 54953.50 88888.00 2012-05-10 16:20:45.750 131 12566.38 108.78 54953.53 88888.00 2012-05-10 16:20:45.875 131 12566.40 108.75 54953.55 88888.00 2012-05-10 16:20:46.000 131 12566.42 108.75 54953.50 88888.00 2012-05-10 16:20:46.125 131 12566.42 108.75 54953.53 88888.00 2012-05-10 16:20:46.250 131 12566.38 108.78 54953.53 88888.00 2012-05-10 16:20:46.375 131 12566.40 108.80 54953.55 88888.00 2012-05-10 16:20:46.500 131 12566.38 108.80 54953.55 88888.00 2012-05-10 16:20:46.625 131 12566.38 108.80 54953.57 88888.00 2012-05-10 16:20:46.750 131 12566.38 108.80 54953.55 88888.00 2012-05-10 16:20:46.875 131 12566.38 108.80 54953.55 88888.00 2012-05-10 16:20:47.000 131 12566.38 108.78 54953.50 88888.00 2012-05-10 16:20:47.125 131 12566.40 108.75 54953.53 88888.00 2012-05-10 16:20:47.250 131 12566.45 108.75 54953.50 88888.00 2012-05-10 16:20:47.375 131 12566.42 108.78 54953.45 88888.00 2012-05-10 16:20:47.500 131 12566.35 108.78 54953.47 88888.00 2012-05-10 16:20:47.625 131 12566.33 108.80 54953.53 88888.00 2012-05-10 16:20:47.750 131 12566.38 108.80 54953.55 88888.00 2012-05-10 16:20:47.875 131 12566.40 108.78 54953.55 88888.00 2012-05-10 16:20:48.000 131 12566.42 108.78 54953.53 88888.00 2012-05-10 16:20:48.125 131 12566.38 108.78 54953.53 88888.00 2012-05-10 16:20:48.250 131 12566.33 108.80 54953.53 88888.00 2012-05-10 16:20:48.375 131 12566.30 108.80 54953.53 88888.00 2012-05-10 16:20:48.500 131 12566.30 108.80 54953.50 88888.00 2012-05-10 16:20:48.625 131 12566.35 108.78 54953.50 88888.00 2012-05-10 16:20:48.750 131 12566.40 108.80 54953.50 88888.00 2012-05-10 16:20:48.875 131 12566.40 108.83 54953.53 88888.00 2012-05-10 16:20:49.000 131 12566.35 108.83 54953.47 88888.00 2012-05-10 16:20:49.125 131 12566.35 108.80 54953.53 88888.00 2012-05-10 16:20:49.250 131 12566.38 108.78 54953.53 88888.00 2012-05-10 16:20:49.375 131 12566.38 108.78 54953.53 88888.00 2012-05-10 16:20:49.500 131 12566.38 108.83 54953.53 88888.00 2012-05-10 16:20:49.625 131 12566.35 108.80 54953.53 88888.00 2012-05-10 16:20:49.750 131 12566.38 108.80 54953.50 88888.00 2012-05-10 16:20:49.875 131 12566.38 108.83 54953.50 88888.00 2012-05-10 16:20:50.000 131 12566.38 108.80 54953.47 88888.00 2012-05-10 16:20:50.125 131 12566.33 108.83 54953.55 88888.00 2012-05-10 16:20:50.250 131 12566.30 108.80 54953.55 88888.00 2012-05-10 16:20:50.375 131 12566.33 108.83 54953.53 88888.00 2012-05-10 16:20:50.500 131 12566.35 108.83 54953.53 88888.00 2012-05-10 16:20:50.625 131 12566.30 108.83 54953.53 88888.00 2012-05-10 16:20:50.750 131 12566.27 108.83 54953.55 88888.00 2012-05-10 16:20:50.875 131 12566.30 108.83 54953.53 88888.00 2012-05-10 16:20:51.000 131 12566.30 108.83 54953.53 88888.00 2012-05-10 16:20:51.125 131 12566.35 108.85 54953.57 88888.00 2012-05-10 16:20:51.250 131 12566.38 108.80 54953.57 88888.00 2012-05-10 16:20:51.375 131 12566.40 108.80 54953.53 88888.00 2012-05-10 16:20:51.500 131 12566.35 108.80 54953.53 88888.00 2012-05-10 16:20:51.625 131 12566.33 108.83 54953.53 88888.00 2012-05-10 16:20:51.750 131 12566.27 108.83 54953.50 88888.00 2012-05-10 16:20:51.875 131 12566.25 108.83 54953.53 88888.00 2012-05-10 16:20:52.000 131 12566.27 108.80 54953.53 88888.00 2012-05-10 16:20:52.125 131 12566.30 108.83 54953.55 88888.00 2012-05-10 16:20:52.250 131 12566.27 108.83 54953.55 88888.00 2012-05-10 16:20:52.375 131 12566.33 108.83 54953.55 88888.00 2012-05-10 16:20:52.500 131 12566.27 108.83 54953.55 88888.00 2012-05-10 16:20:52.625 131 12566.23 108.83 54953.55 88888.00 2012-05-10 16:20:52.750 131 12566.25 108.83 54953.55 88888.00 2012-05-10 16:20:52.875 131 12566.23 108.85 54953.55 88888.00 2012-05-10 16:20:53.000 131 12566.25 108.83 54953.50 88888.00 2012-05-10 16:20:53.125 131 12566.27 108.80 54953.55 88888.00 2012-05-10 16:20:53.250 131 12566.25 108.80 54953.53 88888.00 2012-05-10 16:20:53.375 131 12566.25 108.80 54953.53 88888.00 2012-05-10 16:20:53.500 131 12566.30 108.80 54953.53 88888.00 2012-05-10 16:20:53.625 131 12566.33 108.80 54953.53 88888.00 2012-05-10 16:20:53.750 131 12566.33 108.83 54953.53 88888.00 2012-05-10 16:20:53.875 131 12566.27 108.83 54953.53 88888.00 2012-05-10 16:20:54.000 131 12566.27 108.83 54953.53 88888.00 2012-05-10 16:20:54.125 131 12566.27 108.80 54953.55 88888.00 2012-05-10 16:20:54.250 131 12566.27 108.83 54953.57 88888.00 2012-05-10 16:20:54.375 131 12566.30 108.85 54953.57 88888.00 2012-05-10 16:20:54.500 131 12566.30 108.88 54953.53 88888.00 2012-05-10 16:20:54.625 131 12566.25 108.85 54953.55 88888.00 2012-05-10 16:20:54.750 131 12566.25 108.83 54953.57 88888.00 2012-05-10 16:20:54.875 131 12566.15 108.83 54953.57 88888.00 2012-05-10 16:20:55.000 131 12566.17 108.83 54953.57 88888.00 2012-05-10 16:20:55.125 131 12566.17 108.83 54953.60 88888.00 2012-05-10 16:20:55.250 131 12566.17 108.83 54953.57 88888.00 2012-05-10 16:20:55.375 131 12566.17 108.85 54953.57 88888.00 2012-05-10 16:20:55.500 131 12566.20 108.88 54953.57 88888.00 2012-05-10 16:20:55.625 131 12566.20 108.85 54953.55 88888.00 2012-05-10 16:20:55.750 131 12566.17 108.85 54953.57 88888.00 2012-05-10 16:20:55.875 131 12566.30 108.85 54953.57 88888.00 2012-05-10 16:20:56.000 131 12566.27 108.85 54953.57 88888.00 2012-05-10 16:20:56.125 131 12566.17 108.85 54953.57 88888.00 2012-05-10 16:20:56.250 131 12566.15 108.83 54953.57 88888.00 2012-05-10 16:20:56.375 131 12566.23 108.85 54953.55 88888.00 2012-05-10 16:20:56.500 131 12566.30 108.83 54953.53 88888.00 2012-05-10 16:20:56.625 131 12566.33 108.85 54953.50 88888.00 2012-05-10 16:20:56.750 131 12566.33 108.83 54953.53 88888.00 2012-05-10 16:20:56.875 131 12566.30 108.85 54953.55 88888.00 2012-05-10 16:20:57.000 131 12566.27 108.83 54953.53 88888.00 2012-05-10 16:20:57.125 131 12566.23 108.83 54953.53 88888.00 2012-05-10 16:20:57.250 131 12566.25 108.83 54953.55 88888.00 2012-05-10 16:20:57.375 131 12566.33 108.85 54953.57 88888.00 2012-05-10 16:20:57.500 131 12566.25 108.88 54953.55 88888.00 2012-05-10 16:20:57.625 131 12566.20 108.85 54953.55 88888.00 2012-05-10 16:20:57.750 131 12566.15 108.85 54953.53 88888.00 2012-05-10 16:20:57.875 131 12566.17 108.85 54953.53 88888.00 2012-05-10 16:20:58.000 131 12566.23 108.85 54953.50 88888.00 2012-05-10 16:20:58.125 131 12566.25 108.83 54953.55 88888.00 2012-05-10 16:20:58.250 131 12566.23 108.83 54953.55 88888.00 2012-05-10 16:20:58.375 131 12566.17 108.85 54953.55 88888.00 2012-05-10 16:20:58.500 131 12566.15 108.85 54953.55 88888.00 2012-05-10 16:20:58.625 131 12566.15 108.88 54953.55 88888.00 2012-05-10 16:20:58.750 131 12566.12 108.88 54953.57 88888.00 2012-05-10 16:20:58.875 131 12566.17 108.90 54953.55 88888.00 2012-05-10 16:20:59.000 131 12566.15 108.85 54953.55 88888.00 2012-05-10 16:20:59.125 131 12566.15 108.83 54953.57 88888.00 2012-05-10 16:20:59.250 131 12566.10 108.83 54953.57 88888.00 2012-05-10 16:20:59.375 131 12566.10 108.88 54953.57 88888.00 2012-05-10 16:20:59.500 131 12566.08 108.88 54953.55 88888.00 2012-05-10 16:20:59.625 131 12566.10 108.85 54953.55 88888.00 2012-05-10 16:20:59.750 131 12566.12 108.85 54953.55 88888.00 2012-05-10 16:20:59.875 131 12566.12 108.88 54953.53 88888.00 2012-05-10 16:21:00.000 131 12566.08 108.85 54953.55 88888.00 2012-05-10 16:21:00.125 131 12566.08 108.85 54953.55 88888.00 2012-05-10 16:21:00.250 131 12566.10 108.83 54953.55 88888.00 2012-05-10 16:21:00.375 131 12566.17 108.83 54953.55 88888.00 2012-05-10 16:21:00.500 131 12566.17 108.83 54953.55 88888.00 2012-05-10 16:21:00.625 131 12566.15 108.85 54953.55 88888.00 2012-05-10 16:21:00.750 131 12566.12 108.85 54953.55 88888.00 2012-05-10 16:21:00.875 131 12566.12 108.83 54953.55 88888.00 2012-05-10 16:21:01.000 131 12566.17 108.85 54953.55 88888.00 2012-05-10 16:21:01.125 131 12566.23 108.88 54953.55 88888.00 2012-05-10 16:21:01.250 131 12566.20 108.88 54953.57 88888.00 2012-05-10 16:21:01.375 131 12566.12 108.88 54953.57 88888.00 2012-05-10 16:21:01.500 131 12566.08 108.85 54953.57 88888.00 2012-05-10 16:21:01.625 131 12566.10 108.88 54953.57 88888.00 2012-05-10 16:21:01.750 131 12566.12 108.85 54953.57 88888.00 2012-05-10 16:21:01.875 131 12566.15 108.85 54953.55 88888.00 2012-05-10 16:21:02.000 131 12566.20 108.83 54953.55 88888.00 2012-05-10 16:21:02.125 131 12566.25 108.85 54953.55 88888.00 2012-05-10 16:21:02.250 131 12566.20 108.83 54953.55 88888.00 2012-05-10 16:21:02.375 131 12566.17 108.83 54953.55 88888.00 2012-05-10 16:21:02.500 131 12566.17 108.85 54953.55 88888.00 2012-05-10 16:21:02.625 131 12566.17 108.85 54953.57 88888.00 2012-05-10 16:21:02.750 131 12566.10 108.88 54953.60 88888.00 2012-05-10 16:21:02.875 131 12566.05 108.90 54953.60 88888.00 2012-05-10 16:21:03.000 131 12566.10 108.88 54953.60 88888.00 2012-05-10 16:21:03.125 131 12566.10 108.85 54953.57 88888.00 2012-05-10 16:21:03.250 131 12566.10 108.85 54953.57 88888.00 2012-05-10 16:21:03.375 131 12566.10 108.85 54953.55 88888.00 2012-05-10 16:21:03.500 131 12566.02 108.88 54953.55 88888.00 2012-05-10 16:21:03.625 131 12565.98 108.85 54953.57 88888.00 2012-05-10 16:21:03.750 131 12565.95 108.88 54953.55 88888.00 2012-05-10 16:21:03.875 131 12566.00 108.85 54953.55 88888.00 2012-05-10 16:21:04.000 131 12565.98 108.83 54953.55 88888.00 2012-05-10 16:21:04.125 131 12565.98 108.83 54953.57 88888.00 2012-05-10 16:21:04.250 131 12565.95 108.85 54953.57 88888.00 2012-05-10 16:21:04.375 131 12566.02 108.88 54953.57 88888.00 2012-05-10 16:21:04.500 131 12566.08 108.88 54953.57 88888.00 2012-05-10 16:21:04.625 131 12566.05 108.85 54953.55 88888.00 2012-05-10 16:21:04.750 131 12565.98 108.85 54953.57 88888.00 2012-05-10 16:21:04.875 131 12566.00 108.88 54953.57 88888.00 2012-05-10 16:21:05.000 131 12566.10 108.88 54953.55 88888.00 2012-05-10 16:21:05.125 131 12566.10 108.90 54953.55 88888.00 2012-05-10 16:21:05.250 131 12566.02 108.88 54953.55 88888.00 2012-05-10 16:21:05.375 131 12566.00 108.88 54953.57 88888.00 2012-05-10 16:21:05.500 131 12566.00 108.85 54953.57 88888.00 2012-05-10 16:21:05.625 131 12566.02 108.85 54953.55 88888.00 2012-05-10 16:21:05.750 131 12566.02 108.83 54953.57 88888.00 2012-05-10 16:21:05.875 131 12566.02 108.85 54953.57 88888.00 2012-05-10 16:21:06.000 131 12566.00 108.85 54953.57 88888.00 2012-05-10 16:21:06.125 131 12566.00 108.85 54953.57 88888.00 2012-05-10 16:21:06.250 131 12565.98 108.85 54953.57 88888.00 2012-05-10 16:21:06.375 131 12565.98 108.85 54953.55 88888.00 2012-05-10 16:21:06.500 131 12566.00 108.83 54953.57 88888.00 2012-05-10 16:21:06.625 131 12566.00 108.85 54953.60 88888.00 2012-05-10 16:21:06.750 131 12566.00 108.85 54953.57 88888.00 2012-05-10 16:21:06.875 131 12565.98 108.83 54953.55 88888.00 2012-05-10 16:21:07.000 131 12566.00 108.85 54953.53 88888.00 2012-05-10 16:21:07.125 131 12566.02 108.85 54953.55 88888.00 2012-05-10 16:21:07.250 131 12566.00 108.88 54953.57 88888.00 2012-05-10 16:21:07.375 131 12566.00 108.88 54953.57 88888.00 2012-05-10 16:21:07.500 131 12565.95 108.85 54953.57 88888.00 2012-05-10 16:21:07.625 131 12565.92 108.85 54953.55 88888.00 2012-05-10 16:21:07.750 131 12565.98 108.85 54953.50 88888.00 2012-05-10 16:21:07.875 131 12566.00 108.83 54953.55 88888.00 2012-05-10 16:21:08.000 131 12566.00 108.83 54953.57 88888.00 2012-05-10 16:21:08.125 131 12565.98 108.85 54953.57 88888.00 2012-05-10 16:21:08.250 131 12565.98 108.85 54953.57 88888.00 2012-05-10 16:21:08.375 131 12566.00 108.83 54953.55 88888.00 2012-05-10 16:21:08.500 131 12566.00 108.85 54953.57 88888.00 2012-05-10 16:21:08.625 131 12566.00 108.83 54953.57 88888.00 2012-05-10 16:21:08.750 131 12566.02 108.83 54953.55 88888.00 2012-05-10 16:21:08.875 131 12566.00 108.88 54953.57 88888.00 2012-05-10 16:21:09.000 131 12566.05 108.90 54953.57 88888.00 2012-05-10 16:21:09.125 131 12566.08 108.90 54953.57 88888.00 2012-05-10 16:21:09.250 131 12566.05 108.88 54953.53 88888.00 2012-05-10 16:21:09.375 131 12566.05 108.88 54953.55 88888.00 2012-05-10 16:21:09.500 131 12566.02 108.90 54953.57 88888.00 2012-05-10 16:21:09.625 131 12566.05 108.88 54953.57 88888.00 2012-05-10 16:21:09.750 131 12566.10 108.85 54953.57 88888.00 2012-05-10 16:21:09.875 131 12566.05 108.85 54953.55 88888.00 2012-05-10 16:21:10.000 131 12565.98 108.85 54953.57 88888.00 2012-05-10 16:21:10.125 131 12565.98 108.85 54953.57 88888.00 2012-05-10 16:21:10.250 131 12566.02 108.85 54953.57 88888.00 2012-05-10 16:21:10.375 131 12566.02 108.85 54953.60 88888.00 2012-05-10 16:21:10.500 131 12566.05 108.85 54953.57 88888.00 2012-05-10 16:21:10.625 131 12566.10 108.85 54953.60 88888.00 2012-05-10 16:21:10.750 131 12566.05 108.88 54953.60 88888.00 2012-05-10 16:21:10.875 131 12566.08 108.88 54953.60 88888.00 2012-05-10 16:21:11.000 131 12566.05 108.85 54953.57 88888.00 2012-05-10 16:21:11.125 131 12565.98 108.83 54953.57 88888.00 2012-05-10 16:21:11.250 131 12566.02 108.85 54953.60 88888.00 2012-05-10 16:21:11.375 131 12566.12 108.88 54953.60 88888.00 2012-05-10 16:21:11.500 131 12566.05 108.88 54953.57 88888.00 2012-05-10 16:21:11.625 131 12566.02 108.85 54953.55 88888.00 2012-05-10 16:21:11.750 131 12566.02 108.85 54953.57 88888.00 2012-05-10 16:21:11.875 131 12566.08 108.88 54953.60 88888.00 2012-05-10 16:21:12.000 131 12566.05 108.85 54953.57 88888.00 2012-05-10 16:21:12.125 131 12566.02 108.85 54953.57 88888.00 2012-05-10 16:21:12.250 131 12566.02 108.83 54953.60 88888.00 2012-05-10 16:21:12.375 131 12566.00 108.85 54953.57 88888.00 2012-05-10 16:21:12.500 131 12566.05 108.83 54953.60 88888.00 2012-05-10 16:21:12.625 131 12566.02 108.83 54953.60 88888.00 2012-05-10 16:21:12.750 131 12566.00 108.85 54953.60 88888.00 2012-05-10 16:21:12.875 131 12566.02 108.88 54953.60 88888.00 2012-05-10 16:21:13.000 131 12566.05 108.85 54953.57 88888.00 2012-05-10 16:21:13.125 131 12566.00 108.83 54953.55 88888.00 2012-05-10 16:21:13.250 131 12565.95 108.85 54953.57 88888.00 2012-05-10 16:21:13.375 131 12566.00 108.88 54953.55 88888.00 2012-05-10 16:21:13.500 131 12566.05 108.88 54953.55 88888.00 2012-05-10 16:21:13.625 131 12566.02 108.88 54953.55 88888.00 2012-05-10 16:21:13.750 131 12566.02 108.88 54953.53 88888.00 2012-05-10 16:21:13.875 131 12566.05 108.88 54953.57 88888.00 2012-05-10 16:21:14.000 131 12566.08 108.85 54953.57 88888.00 2012-05-10 16:21:14.125 131 12566.08 108.85 54953.57 88888.00 2012-05-10 16:21:14.250 131 12566.00 108.83 54953.57 88888.00 2012-05-10 16:21:14.375 131 12566.00 108.85 54953.57 88888.00 2012-05-10 16:21:14.500 131 12566.00 108.90 54953.60 88888.00 2012-05-10 16:21:14.625 131 12566.00 108.85 54953.60 88888.00 2012-05-10 16:21:14.750 131 12566.02 108.85 54953.57 88888.00 2012-05-10 16:21:14.875 131 12566.00 108.85 54953.57 88888.00 2012-05-10 16:21:15.000 131 12566.08 108.88 54953.57 88888.00 2012-05-10 16:21:15.125 131 12566.08 108.88 54953.60 88888.00 2012-05-10 16:21:15.250 131 12566.05 108.88 54953.60 88888.00 2012-05-10 16:21:15.375 131 12566.02 108.85 54953.57 88888.00 2012-05-10 16:21:15.500 131 12566.02 108.85 54953.60 88888.00 2012-05-10 16:21:15.625 131 12566.02 108.85 54953.62 88888.00 2012-05-10 16:21:15.750 131 12566.02 108.83 54953.62 88888.00 2012-05-10 16:21:15.875 131 12565.98 108.85 54953.60 88888.00 2012-05-10 16:21:16.000 131 12566.00 108.88 54953.57 88888.00 2012-05-10 16:21:16.125 131 12566.00 108.85 54953.57 88888.00 2012-05-10 16:21:16.250 131 12565.98 108.85 54953.57 88888.00 2012-05-10 16:21:16.375 131 12566.00 108.88 54953.57 88888.00 2012-05-10 16:21:16.500 131 12566.00 108.85 54953.57 88888.00 2012-05-10 16:21:16.625 131 12565.95 108.83 54953.55 88888.00 2012-05-10 16:21:16.750 131 12565.98 108.85 54953.57 88888.00 2012-05-10 16:21:16.875 131 12566.02 108.85 54953.55 88888.00 2012-05-10 16:21:17.000 131 12565.98 108.83 54953.53 88888.00 2012-05-10 16:21:17.125 131 12566.02 108.85 54953.55 88888.00 2012-05-10 16:21:17.250 131 12566.10 108.85 54953.57 88888.00 2012-05-10 16:21:17.375 131 12566.12 108.85 54953.57 88888.00 2012-05-10 16:21:17.500 131 12566.05 108.85 54953.57 88888.00 2012-05-10 16:21:17.625 131 12566.02 108.85 54953.55 88888.00 2012-05-10 16:21:17.750 131 12565.98 108.85 54953.55 88888.00 2012-05-10 16:21:17.875 131 12565.98 108.85 54953.55 88888.00 2012-05-10 16:21:18.000 131 12566.02 108.85 54953.55 88888.00 2012-05-10 16:21:18.125 131 12566.05 108.88 54953.57 88888.00 2012-05-10 16:21:18.250 131 12566.02 108.85 54953.57 88888.00 2012-05-10 16:21:18.375 131 12565.98 108.88 54953.57 88888.00 2012-05-10 16:21:18.500 131 12565.98 108.88 54953.57 88888.00 2012-05-10 16:21:18.625 131 12566.02 108.83 54953.60 88888.00 2012-05-10 16:21:18.750 131 12565.98 108.85 54953.60 88888.00 2012-05-10 16:21:18.875 131 12565.98 108.85 54953.60 88888.00 2012-05-10 16:21:19.000 131 12566.02 108.85 54953.57 88888.00 2012-05-10 16:21:19.125 131 12566.10 108.88 54953.57 88888.00 2012-05-10 16:21:19.250 131 12566.10 108.85 54953.57 88888.00 2012-05-10 16:21:19.375 131 12566.05 108.88 54953.60 88888.00 2012-05-10 16:21:19.500 131 12565.98 108.90 54953.57 88888.00 2012-05-10 16:21:19.625 131 12566.00 108.90 54953.57 88888.00 2012-05-10 16:21:19.750 131 12566.05 108.88 54953.57 88888.00 2012-05-10 16:21:19.875 131 12566.08 108.88 54953.60 88888.00 2012-05-10 16:21:20.000 131 12566.08 108.90 54953.60 88888.00 2012-05-10 16:21:20.125 131 12566.08 108.88 54953.60 88888.00 2012-05-10 16:21:20.250 131 12566.05 108.83 54953.55 88888.00 2012-05-10 16:21:20.375 131 12566.08 108.85 54953.55 88888.00 2012-05-10 16:21:20.500 131 12566.05 108.85 54953.57 88888.00 2012-05-10 16:21:20.625 131 12566.00 108.88 54953.57 88888.00 2012-05-10 16:21:20.750 131 12566.08 108.88 54953.57 88888.00 2012-05-10 16:21:20.875 131 12566.08 108.85 54953.55 88888.00 2012-05-10 16:21:21.000 131 12566.00 108.83 54953.53 88888.00 2012-05-10 16:21:21.125 131 12565.95 108.83 54953.57 88888.00 2012-05-10 16:21:21.250 131 12565.98 108.85 54953.57 88888.00 2012-05-10 16:21:21.375 131 12566.05 108.83 54953.55 88888.00 2012-05-10 16:21:21.500 131 12566.08 108.83 54953.55 88888.00 2012-05-10 16:21:21.625 131 12566.08 108.85 54953.57 88888.00 2012-05-10 16:21:21.750 131 12566.08 108.83 54953.55 88888.00 2012-05-10 16:21:21.875 131 12566.02 108.83 54953.55 88888.00 2012-05-10 16:21:22.000 131 12566.02 108.85 54953.53 88888.00 2012-05-10 16:21:22.125 131 12566.05 108.85 54953.55 88888.00 2012-05-10 16:21:22.250 131 12566.00 108.83 54953.57 88888.00 2012-05-10 16:21:22.375 131 12566.05 108.85 54953.55 88888.00 2012-05-10 16:21:22.500 131 12566.05 108.85 54953.55 88888.00 2012-05-10 16:21:22.625 131 12566.05 108.88 54953.55 88888.00 2012-05-10 16:21:22.750 131 12566.08 108.88 54953.57 88888.00 2012-05-10 16:21:22.875 131 12566.12 108.88 54953.57 88888.00 2012-05-10 16:21:23.000 131 12566.23 108.85 54953.55 88888.00 2012-05-10 16:21:23.125 131 12566.20 108.85 54953.55 88888.00 2012-05-10 16:21:23.250 131 12566.17 108.83 54953.55 88888.00 2012-05-10 16:21:23.375 131 12566.20 108.85 54953.55 88888.00 2012-05-10 16:21:23.500 131 12566.20 108.85 54953.55 88888.00 2012-05-10 16:21:23.625 131 12566.20 108.85 54953.53 88888.00 2012-05-10 16:21:23.750 131 12566.25 108.83 54953.53 88888.00 2012-05-10 16:21:23.875 131 12566.25 108.83 54953.53 88888.00 2012-05-10 16:21:24.000 131 12566.25 108.80 54953.50 88888.00 2012-05-10 16:21:24.125 131 12566.20 108.80 54953.53 88888.00 2012-05-10 16:21:24.250 131 12566.23 108.80 54953.55 88888.00 2012-05-10 16:21:24.375 131 12566.25 108.80 54953.53 88888.00 2012-05-10 16:21:24.500 131 12566.20 108.83 54953.53 88888.00 2012-05-10 16:21:24.625 131 12566.23 108.83 54953.53 88888.00 2012-05-10 16:21:24.750 131 12566.20 108.83 54953.53 88888.00 2012-05-10 16:21:24.875 131 12566.17 108.83 54953.57 88888.00 2012-05-10 16:21:25.000 131 12566.15 108.80 54953.57 88888.00 2012-05-10 16:21:25.125 131 12566.20 108.80 54953.57 88888.00 2012-05-10 16:21:25.250 131 12566.20 108.80 54953.55 88888.00 2012-05-10 16:21:25.375 131 12566.25 108.83 54953.53 88888.00 2012-05-10 16:21:25.500 131 12566.23 108.83 54953.53 88888.00 2012-05-10 16:21:25.625 131 12566.23 108.80 54953.55 88888.00 2012-05-10 16:21:25.750 131 12566.33 108.80 54953.55 88888.00 2012-05-10 16:21:25.875 131 12566.38 108.83 54953.53 88888.00 2012-05-10 16:21:26.000 131 12566.35 108.83 54953.50 88888.00 2012-05-10 16:21:26.125 131 12566.30 108.83 54953.53 88888.00 2012-05-10 16:21:26.250 131 12566.27 108.80 54953.55 88888.00 2012-05-10 16:21:26.375 131 12566.25 108.83 54953.55 88888.00 2012-05-10 16:21:26.500 131 12566.23 108.83 54953.55 88888.00 2012-05-10 16:21:26.625 131 12566.25 108.85 54953.53 88888.00 2012-05-10 16:21:26.750 131 12566.23 108.83 54953.55 88888.00 2012-05-10 16:21:26.875 131 12566.17 108.80 54953.55 88888.00 2012-05-10 16:21:27.000 131 12566.20 108.80 54953.55 88888.00 2012-05-10 16:21:27.125 131 12566.23 108.83 54953.53 88888.00 2012-05-10 16:21:27.250 131 12566.23 108.83 54953.55 88888.00 2012-05-10 16:21:27.375 131 12566.25 108.83 54953.53 88888.00 2012-05-10 16:21:27.500 131 12566.27 108.80 54953.55 88888.00 2012-05-10 16:21:27.625 131 12566.27 108.83 54953.55 88888.00 2012-05-10 16:21:27.750 131 12566.25 108.83 54953.55 88888.00 2012-05-10 16:21:27.875 131 12566.23 108.83 54953.57 88888.00 2012-05-10 16:21:28.000 131 12566.23 108.83 54953.53 88888.00 2012-05-10 16:21:28.125 131 12566.23 108.80 54953.50 88888.00 2012-05-10 16:21:28.250 131 12566.23 108.80 54953.53 88888.00 2012-05-10 16:21:28.375 131 12566.27 108.83 54953.53 88888.00 2012-05-10 16:21:28.500 131 12566.30 108.85 54953.53 88888.00 2012-05-10 16:21:28.625 131 12566.35 108.85 54953.53 88888.00 2012-05-10 16:21:28.750 131 12566.35 108.85 54953.53 88888.00 2012-05-10 16:21:28.875 131 12566.35 108.85 54953.50 88888.00 2012-05-10 16:21:29.000 131 12566.33 108.83 54953.47 88888.00 2012-05-10 16:21:29.125 131 12566.27 108.83 54953.53 88888.00 2012-05-10 16:21:29.250 131 12566.27 108.83 54953.53 88888.00 2012-05-10 16:21:29.375 131 12566.33 108.83 54953.53 88888.00 2012-05-10 16:21:29.500 131 12566.33 108.80 54953.53 88888.00 2012-05-10 16:21:29.625 131 12566.33 108.83 54953.55 88888.00 2012-05-10 16:21:29.750 131 12566.33 108.80 54953.53 88888.00 2012-05-10 16:21:29.875 131 12566.35 108.83 54953.50 88888.00 2012-05-10 16:21:30.000 131 12566.33 108.83 54953.50 88888.00 2012-05-10 16:21:30.125 131 12566.33 108.83 54953.53 88888.00 2012-05-10 16:21:30.250 131 12566.35 108.80 54953.55 88888.00 2012-05-10 16:21:30.375 131 12566.38 108.80 54953.53 88888.00 2012-05-10 16:21:30.500 131 12566.38 108.80 54953.53 88888.00 2012-05-10 16:21:30.625 131 12566.35 108.83 54953.53 88888.00 2012-05-10 16:21:30.750 131 12566.38 108.83 54953.53 88888.00 2012-05-10 16:21:30.875 131 12566.38 108.85 54953.53 88888.00 2012-05-10 16:21:31.000 131 12566.40 108.88 54953.50 88888.00 2012-05-10 16:21:31.125 131 12566.38 108.83 54953.50 88888.00 2012-05-10 16:21:31.250 131 12566.30 108.80 54953.50 88888.00 2012-05-10 16:21:31.375 131 12566.38 108.83 54953.50 88888.00 2012-05-10 16:21:31.500 131 12566.40 108.85 54953.47 88888.00 2012-05-10 16:21:31.625 131 12566.38 108.85 54953.50 88888.00 2012-05-10 16:21:31.750 131 12566.38 108.83 54953.50 88888.00 2012-05-10 16:21:31.875 131 12566.40 108.80 54953.45 88888.00 2012-05-10 16:21:32.000 131 12566.38 108.83 54953.47 88888.00 2012-05-10 16:21:32.125 131 12566.38 108.83 54953.50 88888.00 2012-05-10 16:21:32.250 131 12566.38 108.80 54953.50 88888.00 2012-05-10 16:21:32.375 131 12566.42 108.80 54953.47 88888.00 2012-05-10 16:21:32.500 131 12566.42 108.80 54953.47 88888.00 2012-05-10 16:21:32.625 131 12566.42 108.83 54953.50 88888.00 2012-05-10 16:21:32.750 131 12566.42 108.83 54953.47 88888.00 2012-05-10 16:21:32.875 131 12566.48 108.85 54953.47 88888.00 2012-05-10 16:21:33.000 131 12566.50 108.85 54953.47 88888.00 2012-05-10 16:21:33.125 131 12566.50 108.85 54953.47 88888.00 2012-05-10 16:21:33.250 131 12566.48 108.83 54953.50 88888.00 2012-05-10 16:21:33.375 131 12566.45 108.83 54953.47 88888.00 2012-05-10 16:21:33.500 131 12566.45 108.83 54953.47 88888.00 2012-05-10 16:21:33.625 131 12566.48 108.83 54953.47 88888.00 2012-05-10 16:21:33.750 131 12566.42 108.83 54953.50 88888.00 2012-05-10 16:21:33.875 131 12566.40 108.80 54953.53 88888.00 2012-05-10 16:21:34.000 131 12566.42 108.80 54953.45 88888.00 2012-05-10 16:21:34.125 131 12566.50 108.80 54953.47 88888.00 2012-05-10 16:21:34.250 131 12566.45 108.78 54953.50 88888.00 2012-05-10 16:21:34.375 131 12566.40 108.80 54953.50 88888.00 2012-05-10 16:21:34.500 131 12566.42 108.83 54953.50 88888.00 2012-05-10 16:21:34.625 131 12566.48 108.83 54953.50 88888.00 2012-05-10 16:21:34.750 131 12566.48 108.78 54953.50 88888.00 2012-05-10 16:21:34.875 131 12566.45 108.80 54953.53 88888.00 2012-05-10 16:21:35.000 131 12566.45 108.78 54953.50 88888.00 2012-05-10 16:21:35.125 131 12566.45 108.78 54953.53 88888.00 2012-05-10 16:21:35.250 131 12566.45 108.78 54953.50 88888.00 2012-05-10 16:21:35.375 131 12566.50 108.78 54953.50 88888.00 2012-05-10 16:21:35.500 131 12566.50 108.83 54953.50 88888.00 2012-05-10 16:21:35.625 131 12566.48 108.83 54953.47 88888.00 2012-05-10 16:21:35.750 131 12566.45 108.78 54953.47 88888.00 2012-05-10 16:21:35.875 131 12566.45 108.78 54953.50 88888.00 2012-05-10 16:21:36.000 131 12566.42 108.75 54953.47 88888.00 2012-05-10 16:21:36.125 131 12566.40 108.78 54953.47 88888.00 2012-05-10 16:21:36.250 131 12566.40 108.75 54953.53 88888.00 2012-05-10 16:21:36.375 131 12566.45 108.78 54953.50 88888.00 2012-05-10 16:21:36.500 131 12566.55 108.83 54953.53 88888.00 2012-05-10 16:21:36.625 131 12566.55 108.83 54953.53 88888.00 2012-05-10 16:21:36.750 131 12566.50 108.83 54953.53 88888.00 2012-05-10 16:21:36.875 131 12566.45 108.80 54953.50 88888.00 2012-05-10 16:21:37.000 131 12566.45 108.80 54953.50 88888.00 2012-05-10 16:21:37.125 131 12566.45 108.83 54953.50 88888.00 2012-05-10 16:21:37.250 131 12566.42 108.78 54953.50 88888.00 2012-05-10 16:21:37.375 131 12566.45 108.78 54953.50 88888.00 2012-05-10 16:21:37.500 131 12566.48 108.80 54953.47 88888.00 2012-05-10 16:21:37.625 131 12566.45 108.78 54953.50 88888.00 2012-05-10 16:21:37.750 131 12566.42 108.75 54953.47 88888.00 2012-05-10 16:21:37.875 131 12566.40 108.75 54953.50 88888.00 2012-05-10 16:21:38.000 131 12566.38 108.78 54953.50 88888.00 2012-05-10 16:21:38.125 131 12566.45 108.80 54953.53 88888.00 2012-05-10 16:21:38.250 131 12566.48 108.78 54953.50 88888.00 2012-05-10 16:21:38.375 131 12566.50 108.78 54953.50 88888.00 2012-05-10 16:21:38.500 131 12566.48 108.78 54953.45 88888.00 2012-05-10 16:21:38.625 131 12566.45 108.80 54953.50 88888.00 2012-05-10 16:21:38.750 131 12566.42 108.80 54953.50 88888.00 2012-05-10 16:21:38.875 131 12566.40 108.83 54953.50 88888.00 2012-05-10 16:21:39.000 131 12566.38 108.80 54953.50 88888.00 2012-05-10 16:21:39.125 131 12566.38 108.80 54953.50 88888.00 2012-05-10 16:21:39.250 131 12566.40 108.78 54953.50 88888.00 2012-05-10 16:21:39.375 131 12566.40 108.78 54953.45 88888.00 2012-05-10 16:21:39.500 131 12566.40 108.78 54953.47 88888.00 2012-05-10 16:21:39.625 131 12566.42 108.78 54953.47 88888.00 2012-05-10 16:21:39.750 131 12566.45 108.75 54953.47 88888.00 2012-05-10 16:21:39.875 131 12566.42 108.78 54953.50 88888.00 2012-05-10 16:21:40.000 131 12566.35 108.80 54953.47 88888.00 2012-05-10 16:21:40.125 131 12566.38 108.78 54953.50 88888.00 2012-05-10 16:21:40.250 131 12566.35 108.75 54953.47 88888.00 2012-05-10 16:21:40.375 131 12566.40 108.75 54953.47 88888.00 2012-05-10 16:21:40.500 131 12566.45 108.75 54953.47 88888.00 2012-05-10 16:21:40.625 131 12566.48 108.72 54953.45 88888.00 2012-05-10 16:21:40.750 131 12566.45 108.72 54953.47 88888.00 2012-05-10 16:21:40.875 131 12566.48 108.78 54953.47 88888.00 2012-05-10 16:21:41.000 131 12566.48 108.78 54953.47 88888.00 2012-05-10 16:21:41.125 131 12566.52 108.78 54953.50 88888.00 2012-05-10 16:21:41.250 131 12566.52 108.75 54953.47 88888.00 2012-05-10 16:21:41.375 131 12566.55 108.78 54953.47 88888.00 2012-05-10 16:21:41.500 131 12566.58 108.78 54953.47 88888.00 2012-05-10 16:21:41.625 131 12566.55 108.72 54953.47 88888.00 2012-05-10 16:21:41.750 131 12566.52 108.75 54953.47 88888.00 2012-05-10 16:21:41.875 131 12566.50 108.78 54953.45 88888.00 2012-05-10 16:21:42.000 131 12566.42 108.75 54953.47 88888.00 2012-05-10 16:21:42.125 131 12566.42 108.75 54953.53 88888.00 2012-05-10 16:21:42.250 131 12566.42 108.78 54953.50 88888.00 2012-05-10 16:21:42.375 131 12566.45 108.75 54953.47 88888.00 2012-05-10 16:21:42.500 131 12566.42 108.75 54953.47 88888.00 2012-05-10 16:21:42.625 131 12566.45 108.72 54953.45 88888.00 2012-05-10 16:21:42.750 131 12566.50 108.72 54953.50 88888.00 2012-05-10 16:21:42.875 131 12566.52 108.72 54953.47 88888.00 2012-05-10 16:21:43.000 131 12566.48 108.75 54953.45 88888.00 2012-05-10 16:21:43.125 131 12566.38 108.78 54953.47 88888.00 2012-05-10 16:21:43.250 131 12566.35 108.75 54953.53 88888.00 2012-05-10 16:21:43.375 131 12566.40 108.78 54953.53 88888.00 2012-05-10 16:21:43.500 131 12566.48 108.75 54953.47 88888.00 2012-05-10 16:21:43.625 131 12566.48 108.72 54953.45 88888.00 2012-05-10 16:21:43.750 131 12566.45 108.72 54953.45 88888.00 2012-05-10 16:21:43.875 131 12566.45 108.70 54953.45 88888.00 2012-05-10 16:21:44.000 131 12566.45 108.70 54953.43 88888.00 2012-05-10 16:21:44.125 131 12566.38 108.70 54953.47 88888.00 2012-05-10 16:21:44.250 131 12566.42 108.67 54953.50 88888.00 2012-05-10 16:21:44.375 131 12566.52 108.70 54953.47 88888.00 2012-05-10 16:21:44.500 131 12566.52 108.72 54953.45 88888.00 2012-05-10 16:21:44.625 131 12566.50 108.72 54953.47 88888.00 2012-05-10 16:21:44.750 131 12566.55 108.75 54953.50 88888.00 2012-05-10 16:21:44.875 131 12566.52 108.72 54953.47 88888.00 2012-05-10 16:21:45.000 131 12566.50 108.72 54953.50 88888.00 2012-05-10 16:21:45.125 131 12566.48 108.72 54953.50 88888.00 2012-05-10 16:21:45.250 131 12567.02 109.05 54953.12 88888.00 2012-05-10 16:21:45.375 131 12567.08 109.03 54953.10 88888.00 2012-05-10 16:21:45.500 131 12567.02 109.00 54953.07 88888.00 2012-05-10 16:21:45.625 131 12566.98 109.03 54953.07 88888.00 2012-05-10 16:21:45.750 131 12567.00 109.05 54953.10 88888.00 2012-05-10 16:21:45.875 131 12567.02 109.05 54953.12 88888.00 2012-05-10 16:21:46.000 131 12567.00 109.03 54953.12 88888.00 2012-05-10 16:21:46.125 131 12566.95 109.03 54953.12 88888.00 2012-05-10 16:21:46.250 131 12566.38 108.67 54953.50 88888.00 2012-05-10 16:21:46.375 131 12566.40 108.67 54953.53 88888.00 2012-05-10 16:21:46.500 131 12566.45 108.67 54953.50 88888.00 2012-05-10 16:21:46.625 131 12566.42 108.67 54953.47 88888.00 2012-05-10 16:21:46.750 131 12566.42 108.67 54953.45 88888.00 2012-05-10 16:21:46.875 131 12566.45 108.65 54953.45 88888.00 2012-05-10 16:21:47.000 131 12566.40 108.67 54953.45 88888.00 2012-05-10 16:21:47.125 131 12566.40 108.67 54953.47 88888.00 2012-05-10 16:21:47.250 131 12566.40 108.65 54953.47 88888.00 2012-05-10 16:21:47.375 131 12566.45 108.67 54953.47 88888.00 2012-05-10 16:21:47.500 131 12566.48 108.67 54953.47 88888.00 2012-05-10 16:21:47.625 131 12566.40 108.67 54953.45 88888.00 2012-05-10 16:21:47.750 131 12566.40 108.65 54953.47 88888.00 2012-05-10 16:21:47.875 131 12566.42 108.65 54953.47 88888.00 2012-05-10 16:21:48.000 131 12566.40 108.67 54953.47 88888.00 2012-05-10 16:21:48.125 131 12566.38 108.67 54953.50 88888.00 2012-05-10 16:21:48.250 131 12566.35 108.70 54953.50 88888.00 2012-05-10 16:21:48.375 131 12566.38 108.67 54953.47 88888.00 2012-05-10 16:21:48.500 131 12566.38 108.65 54953.47 88888.00 2012-05-10 16:21:48.625 131 12566.38 108.65 54953.45 88888.00 2012-05-10 16:21:48.750 131 12566.40 108.70 54953.47 88888.00 2012-05-10 16:21:48.875 131 12566.40 108.65 54953.47 88888.00 2012-05-10 16:21:49.000 131 12566.40 108.62 54953.45 88888.00 2012-05-10 16:21:49.125 131 12566.30 108.62 54953.47 88888.00 2012-05-10 16:21:49.250 131 12566.25 108.62 54953.50 88888.00 2012-05-10 16:21:49.375 131 12566.35 108.62 54953.50 88888.00 2012-05-10 16:21:49.500 131 12566.35 108.65 54953.50 88888.00 2012-05-10 16:21:49.625 131 12566.33 108.65 54953.50 88888.00 2012-05-10 16:21:49.750 131 12566.30 108.65 54953.50 88888.00 2012-05-10 16:21:49.875 131 12566.33 108.65 54953.50 88888.00 2012-05-10 16:21:50.000 131 12566.30 108.67 54953.47 88888.00 2012-05-10 16:21:50.125 131 12566.27 108.62 54953.47 88888.00 2012-05-10 16:21:50.250 131 12566.27 108.62 54953.53 88888.00 2012-05-10 16:21:50.375 131 12566.35 108.65 54953.53 88888.00 2012-05-10 16:21:50.500 131 12566.30 108.62 54953.50 88888.00 2012-05-10 16:21:50.625 131 12566.25 108.62 54953.50 88888.00 2012-05-10 16:21:50.750 131 12566.27 108.65 54953.50 88888.00 2012-05-10 16:21:50.875 131 12566.25 108.67 54953.50 88888.00 2012-05-10 16:21:51.000 131 12566.20 108.67 54953.53 88888.00 2012-05-10 16:21:51.125 131 12566.17 108.65 54953.50 88888.00 2012-05-10 16:21:51.250 131 12566.17 108.65 54953.50 88888.00 2012-05-10 16:21:51.375 131 12566.20 108.65 54953.53 88888.00 2012-05-10 16:21:51.500 131 12566.17 108.65 54953.53 88888.00 2012-05-10 16:21:51.625 131 12566.15 108.62 54953.53 88888.00 2012-05-10 16:21:51.750 131 12566.20 108.62 54953.55 88888.00 2012-05-10 16:21:51.875 131 12566.27 108.62 54953.53 88888.00 2012-05-10 16:21:52.000 131 12566.27 108.65 54953.55 88888.00 2012-05-10 16:21:52.125 131 12566.27 108.65 54953.55 88888.00 2012-05-10 16:21:52.250 131 12566.20 108.58 54953.53 88888.00 2012-05-10 16:21:52.375 131 12566.20 108.60 54953.53 88888.00 2012-05-10 16:21:52.500 131 12566.20 108.62 54953.53 88888.00 2012-05-10 16:21:52.625 131 12566.27 108.62 54953.55 88888.00 2012-05-10 16:21:52.750 131 12566.25 108.60 54953.55 88888.00 2012-05-10 16:21:52.875 131 12566.23 108.58 54953.53 88888.00 2012-05-10 16:21:53.000 131 12566.12 108.60 54953.50 88888.00 2012-05-10 16:21:53.125 131 12566.12 108.58 54953.53 88888.00 2012-05-10 16:21:53.250 131 12566.10 108.58 54953.53 88888.00 2012-05-10 16:21:53.375 131 12566.15 108.62 54953.53 88888.00 2012-05-10 16:21:53.500 131 12566.17 108.60 54953.53 88888.00 2012-05-10 16:21:53.625 131 12566.15 108.60 54953.53 88888.00 2012-05-10 16:21:53.750 131 12566.10 108.60 54953.53 88888.00 2012-05-10 16:21:53.875 131 12566.02 108.58 54953.53 88888.00 2012-05-10 16:21:54.000 131 12566.05 108.55 54953.53 88888.00 2012-05-10 16:21:54.125 131 12566.12 108.58 54953.53 88888.00 2012-05-10 16:21:54.250 131 12566.20 108.58 54953.53 88888.00 2012-05-10 16:21:54.375 131 12566.20 108.60 54953.57 88888.00 2012-05-10 16:21:54.500 131 12566.12 108.60 54953.60 88888.00 2012-05-10 16:21:54.625 131 12566.10 108.58 54953.57 88888.00 2012-05-10 16:21:54.750 131 12566.10 108.60 54953.55 88888.00 2012-05-10 16:21:54.875 131 12566.10 108.60 54953.55 88888.00 2012-05-10 16:21:55.000 131 12566.10 108.58 54953.53 88888.00 2012-05-10 16:21:55.125 131 12566.15 108.58 54953.53 88888.00 2012-05-10 16:21:55.250 131 12566.10 108.53 54953.53 88888.00 2012-05-10 16:21:55.375 131 12566.05 108.53 54953.55 88888.00 2012-05-10 16:21:55.500 131 12566.00 108.53 54953.57 88888.00 2012-05-10 16:21:55.625 131 12565.98 108.53 54953.55 88888.00 2012-05-10 16:21:55.750 131 12565.98 108.53 54953.53 88888.00 2012-05-10 16:21:55.875 131 12565.98 108.55 54953.53 88888.00 2012-05-10 16:21:56.000 131 12566.00 108.55 54953.55 88888.00 2012-05-10 16:21:56.125 131 12566.00 108.53 54953.57 88888.00 2012-05-10 16:21:56.250 131 12566.00 108.50 54953.57 88888.00 2012-05-10 16:21:56.375 131 12566.02 108.50 54953.55 88888.00 2012-05-10 16:21:56.500 131 12566.02 108.47 54953.55 88888.00 2012-05-10 16:21:56.625 131 12566.08 108.50 54953.55 88888.00 2012-05-10 16:21:56.750 131 12566.10 108.50 54953.57 88888.00 2012-05-10 16:21:56.875 131 12566.10 108.53 54953.57 88888.00 2012-05-10 16:21:57.000 131 12566.05 108.53 54953.60 88888.00 2012-05-10 16:21:57.125 131 12566.02 108.50 54953.60 88888.00 2012-05-10 16:21:57.250 131 12566.00 108.53 54953.60 88888.00 2012-05-10 16:21:57.375 131 12566.00 108.55 54953.60 88888.00 2012-05-10 16:21:57.500 131 12565.98 108.55 54953.60 88888.00 2012-05-10 16:21:57.625 131 12565.98 108.50 54953.55 88888.00 2012-05-10 16:21:57.750 131 12565.92 108.47 54953.57 88888.00 2012-05-10 16:21:57.875 131 12565.90 108.50 54953.57 88888.00 2012-05-10 16:21:58.000 131 12565.95 108.53 54953.57 88888.00 2012-05-10 16:21:58.125 131 12565.92 108.53 54953.60 88888.00 2012-05-10 16:21:58.250 131 12565.92 108.45 54953.60 88888.00 2012-05-10 16:21:58.375 131 12565.92 108.45 54953.57 88888.00 2012-05-10 16:21:58.500 131 12565.95 108.50 54953.60 88888.00 2012-05-10 16:21:58.625 131 12565.95 108.50 54953.60 88888.00 2012-05-10 16:21:58.750 131 12565.92 108.50 54953.60 88888.00 2012-05-10 16:21:58.875 131 12565.98 108.47 54953.57 88888.00 2012-05-10 16:21:59.000 131 12565.98 108.50 54953.57 88888.00 2012-05-10 16:21:59.125 131 12565.92 108.50 54953.57 88888.00 2012-05-10 16:21:59.250 131 12565.95 108.47 54953.57 88888.00 2012-05-10 16:21:59.375 131 12565.95 108.45 54953.60 88888.00 2012-05-10 16:21:59.500 131 12566.00 108.47 54953.60 88888.00 2012-05-10 16:21:59.625 131 12566.00 108.50 54953.60 88888.00 2012-05-10 16:21:59.750 131 12565.95 108.47 54953.60 88888.00 2012-05-10 16:21:59.875 131 12565.95 108.47 54953.60 88888.00 2012-05-10 16:22:00.000 131 12566.00 108.47 54953.60 88888.00 2012-05-10 16:22:00.125 131 12565.98 108.47 54953.62 88888.00 2012-05-10 16:22:00.250 131 12565.98 108.47 54953.62 88888.00 2012-05-10 16:22:00.375 131 12565.95 108.50 54953.62 88888.00 2012-05-10 16:22:00.500 131 12565.88 108.45 54953.60 88888.00 2012-05-10 16:22:00.625 131 12565.88 108.45 54953.60 88888.00 2012-05-10 16:22:00.750 131 12565.88 108.45 54953.57 88888.00 2012-05-10 16:22:00.875 131 12565.83 108.45 54953.60 88888.00 2012-05-10 16:22:01.000 131 12565.83 108.45 54953.57 88888.00 2012-05-10 16:22:01.125 131 12565.77 108.42 54953.60 88888.00 2012-05-10 16:22:01.250 131 12565.77 108.45 54953.60 88888.00 2012-05-10 16:22:01.375 131 12565.85 108.47 54953.62 88888.00 2012-05-10 16:22:01.500 131 12565.88 108.45 54953.62 88888.00 2012-05-10 16:22:01.625 131 12565.80 108.42 54953.62 88888.00 2012-05-10 16:22:01.750 131 12565.80 108.42 54953.62 88888.00 2012-05-10 16:22:01.875 131 12565.85 108.45 54953.62 88888.00 2012-05-10 16:22:02.000 131 12565.90 108.42 54953.60 88888.00 2012-05-10 16:22:02.125 131 12565.92 108.40 54953.62 88888.00 2012-05-10 16:22:02.250 131 12565.88 108.40 54953.60 88888.00 2012-05-10 16:22:02.375 131 12565.90 108.40 54953.57 88888.00 2012-05-10 16:22:02.500 131 12565.92 108.40 54953.57 88888.00 2012-05-10 16:22:02.625 131 12565.98 108.42 54953.62 88888.00 2012-05-10 16:22:02.750 131 12565.92 108.40 54953.62 88888.00 2012-05-10 16:22:02.875 131 12565.90 108.42 54953.60 88888.00 2012-05-10 16:22:03.000 131 12565.88 108.45 54953.60 88888.00 2012-05-10 16:22:03.125 131 12565.83 108.45 54953.65 88888.00 2012-05-10 16:22:03.250 131 12565.85 108.40 54953.62 88888.00 2012-05-10 16:22:03.375 131 12565.88 108.40 54953.60 88888.00 2012-05-10 16:22:03.500 131 12565.85 108.42 54953.60 88888.00 2012-05-10 16:22:03.625 131 12565.80 108.42 54953.60 88888.00 2012-05-10 16:22:03.750 131 12565.80 108.40 54953.60 88888.00 2012-05-10 16:22:03.875 131 12565.80 108.38 54953.57 88888.00 2012-05-10 16:22:04.000 131 12565.83 108.35 54953.57 88888.00 2012-05-10 16:22:04.125 131 12565.85 108.38 54953.60 88888.00 2012-05-10 16:22:04.250 131 12565.88 108.38 54953.62 88888.00 2012-05-10 16:22:04.375 131 12565.85 108.40 54953.62 88888.00 2012-05-10 16:22:04.500 131 12565.83 108.42 54953.62 88888.00 2012-05-10 16:22:04.625 131 12565.88 108.42 54953.62 88888.00 2012-05-10 16:22:04.750 131 12565.92 108.42 54953.60 88888.00 2012-05-10 16:22:04.875 131 12565.95 108.38 54953.60 88888.00 2012-05-10 16:22:05.000 131 12565.95 108.38 54953.57 88888.00 2012-05-10 16:22:05.125 131 12565.90 108.40 54953.60 88888.00 2012-05-10 16:22:05.250 131 12565.85 108.38 54953.60 88888.00 2012-05-10 16:22:05.375 131 12565.83 108.40 54953.60 88888.00 2012-05-10 16:22:05.500 131 12565.83 108.40 54953.60 88888.00 2012-05-10 16:22:05.625 131 12565.83 108.38 54953.62 88888.00 2012-05-10 16:22:05.750 131 12565.80 108.38 54953.62 88888.00 2012-05-10 16:22:05.875 131 12565.83 108.38 54953.60 88888.00 2012-05-10 16:22:06.000 131 12565.77 108.35 54953.57 88888.00 2012-05-10 16:22:06.125 131 12565.80 108.35 54953.57 88888.00 2012-05-10 16:22:06.250 131 12565.83 108.35 54953.60 88888.00 2012-05-10 16:22:06.375 131 12565.85 108.35 54953.60 88888.00 2012-05-10 16:22:06.500 131 12565.80 108.33 54953.60 88888.00 2012-05-10 16:22:06.625 131 12565.80 108.30 54953.60 88888.00 2012-05-10 16:22:06.750 131 12565.83 108.30 54953.60 88888.00 2012-05-10 16:22:06.875 131 12565.88 108.35 54953.60 88888.00 2012-05-10 16:22:07.000 131 12565.85 108.33 54953.60 88888.00 2012-05-10 16:22:07.125 131 12565.83 108.33 54953.62 88888.00 2012-05-10 16:22:07.250 131 12565.77 108.30 54953.62 88888.00 2012-05-10 16:22:07.375 131 12565.80 108.33 54953.60 88888.00 2012-05-10 16:22:07.500 131 12565.83 108.33 54953.60 88888.00 2012-05-10 16:22:07.625 131 12565.83 108.33 54953.62 88888.00 2012-05-10 16:22:07.750 131 12565.83 108.30 54953.62 88888.00 2012-05-10 16:22:07.875 131 12565.77 108.30 54953.65 88888.00 2012-05-10 16:22:08.000 131 12565.73 108.30 54953.65 88888.00 2012-05-10 16:22:08.125 131 12565.70 108.28 54953.65 88888.00 2012-05-10 16:22:08.250 131 12565.67 108.25 54953.62 88888.00 2012-05-10 16:22:08.375 131 12565.75 108.28 54953.62 88888.00 2012-05-10 16:22:08.500 131 12565.80 108.28 54953.62 88888.00 2012-05-10 16:22:08.625 131 12565.75 108.33 54953.62 88888.00 2012-05-10 16:22:08.750 131 12565.73 108.28 54953.62 88888.00 2012-05-10 16:22:08.875 131 12565.77 108.28 54953.60 88888.00 2012-05-10 16:22:09.000 131 12565.77 108.25 54953.57 88888.00 2012-05-10 16:22:09.125 131 12565.75 108.28 54953.60 88888.00 2012-05-10 16:22:09.250 131 12565.77 108.28 54953.60 88888.00 2012-05-10 16:22:09.375 131 12565.77 108.33 54953.60 88888.00 2012-05-10 16:22:09.500 131 12565.77 108.30 54953.60 88888.00 2012-05-10 16:22:09.625 131 12565.80 108.30 54953.60 88888.00 2012-05-10 16:22:09.750 131 12565.77 108.30 54953.60 88888.00 2012-05-10 16:22:09.875 131 12565.73 108.30 54953.62 88888.00 2012-05-10 16:22:10.000 131 12565.77 108.30 54953.60 88888.00 2012-05-10 16:22:10.125 131 12565.83 108.28 54953.62 88888.00 2012-05-10 16:22:10.250 131 12565.80 108.22 54953.60 88888.00 2012-05-10 16:22:10.375 131 12565.80 108.25 54953.60 88888.00 2012-05-10 16:22:10.500 131 12565.80 108.28 54953.60 88888.00 2012-05-10 16:22:10.625 131 12565.75 108.25 54953.62 88888.00 2012-05-10 16:22:10.750 131 12565.77 108.25 54953.60 88888.00 2012-05-10 16:22:10.875 131 12565.75 108.22 54953.57 88888.00 2012-05-10 16:22:11.000 131 12565.73 108.25 54953.55 88888.00 2012-05-10 16:22:11.125 131 12565.75 108.25 54953.57 88888.00 2012-05-10 16:22:11.250 131 12565.73 108.25 54953.60 88888.00 2012-05-10 16:22:11.375 131 12565.73 108.28 54953.60 88888.00 2012-05-10 16:22:11.500 131 12565.70 108.28 54953.57 88888.00 2012-05-10 16:22:11.625 131 12565.70 108.25 54953.57 88888.00 2012-05-10 16:22:11.750 131 12565.73 108.25 54953.60 88888.00 2012-05-10 16:22:11.875 131 12565.70 108.25 54953.60 88888.00 2012-05-10 16:22:12.000 131 12565.67 108.25 54953.60 88888.00 2012-05-10 16:22:12.125 131 12565.65 108.25 54953.60 88888.00 2012-05-10 16:22:12.250 131 12565.65 108.22 54953.60 88888.00 2012-05-10 16:22:12.375 131 12565.65 108.25 54953.57 88888.00 2012-05-10 16:22:12.500 131 12565.70 108.22 54953.60 88888.00 2012-05-10 16:22:12.625 131 12565.75 108.25 54953.57 88888.00 2012-05-10 16:22:12.750 131 12565.75 108.25 54953.57 88888.00 2012-05-10 16:22:12.875 131 12565.73 108.22 54953.60 88888.00 2012-05-10 16:22:13.000 131 12565.65 108.22 54953.60 88888.00 2012-05-10 16:22:13.125 131 12565.67 108.22 54953.62 88888.00 2012-05-10 16:22:13.250 131 12565.60 108.20 54953.62 88888.00 2012-05-10 16:22:13.375 131 12565.60 108.17 54953.62 88888.00 2012-05-10 16:22:13.500 131 12565.58 108.17 54953.62 88888.00 2012-05-10 16:22:13.625 131 12565.58 108.17 54953.60 88888.00 2012-05-10 16:22:13.750 131 12565.55 108.15 54953.62 88888.00 2012-05-10 16:22:13.875 131 12565.60 108.17 54953.62 88888.00 2012-05-10 16:22:14.000 131 12565.62 108.17 54953.60 88888.00 2012-05-10 16:22:14.125 131 12565.62 108.15 54953.57 88888.00 2012-05-10 16:22:14.250 131 12565.67 108.17 54953.60 88888.00 2012-05-10 16:22:14.375 131 12565.70 108.22 54953.62 88888.00 2012-05-10 16:22:14.500 131 12565.70 108.22 54953.60 88888.00 2012-05-10 16:22:14.625 131 12565.73 108.25 54953.60 88888.00 2012-05-10 16:22:14.750 131 12565.70 108.17 54953.57 88888.00 2012-05-10 16:22:14.875 131 12565.65 108.20 54953.60 88888.00 2012-05-10 16:22:15.000 131 12565.67 108.17 54953.57 88888.00 2012-05-10 16:22:15.125 131 12565.70 108.17 54953.57 88888.00 2012-05-10 16:22:15.250 131 12565.70 108.15 54953.57 88888.00 2012-05-10 16:22:15.375 131 12565.73 108.15 54953.57 88888.00 2012-05-10 16:22:15.500 131 12565.75 108.17 54953.57 88888.00 2012-05-10 16:22:15.625 131 12565.67 108.17 54953.60 88888.00 2012-05-10 16:22:15.750 131 12565.62 108.17 54953.60 88888.00 2012-05-10 16:22:15.875 131 12565.62 108.17 54953.60 88888.00 2012-05-10 16:22:16.000 131 12565.70 108.20 54953.60 88888.00 2012-05-10 16:22:16.125 131 12565.73 108.20 54953.60 88888.00 2012-05-10 16:22:16.250 131 12565.67 108.20 54953.60 88888.00 2012-05-10 16:22:16.375 131 12565.70 108.20 54953.60 88888.00 2012-05-10 16:22:16.500 131 12565.65 108.20 54953.62 88888.00 2012-05-10 16:22:16.625 131 12565.62 108.20 54953.62 88888.00 2012-05-10 16:22:16.750 131 12565.60 108.20 54953.62 88888.00 2012-05-10 16:22:16.875 131 12565.62 108.17 54953.60 88888.00 2012-05-10 16:22:17.000 131 12565.60 108.17 54953.60 88888.00 2012-05-10 16:22:17.125 131 12565.55 108.17 54953.62 88888.00 2012-05-10 16:22:17.250 131 12565.55 108.15 54953.62 88888.00 2012-05-10 16:22:17.375 131 12565.60 108.15 54953.62 88888.00 2012-05-10 16:22:17.500 131 12565.58 108.17 54953.65 88888.00 2012-05-10 16:22:17.625 131 12565.58 108.15 54953.62 88888.00 2012-05-10 16:22:17.750 131 12565.60 108.15 54953.60 88888.00 2012-05-10 16:22:17.875 131 12565.65 108.17 54953.60 88888.00 2012-05-10 16:22:18.000 131 12565.70 108.17 54953.60 88888.00 2012-05-10 16:22:18.125 131 12565.65 108.20 54953.62 88888.00 2012-05-10 16:22:18.250 131 12565.62 108.17 54953.62 88888.00 2012-05-10 16:22:18.375 131 12565.58 108.17 54953.62 88888.00 2012-05-10 16:22:18.500 131 12565.55 108.17 54953.62 88888.00 2012-05-10 16:22:18.625 131 12565.52 108.20 54953.62 88888.00 2012-05-10 16:22:18.750 131 12565.55 108.17 54953.60 88888.00 2012-05-10 16:22:18.875 131 12565.52 108.17 54953.60 88888.00 2012-05-10 16:22:19.000 131 12565.50 108.17 54953.57 88888.00 2012-05-10 16:22:19.125 131 12565.52 108.17 54953.60 88888.00 2012-05-10 16:22:19.250 131 12565.55 108.15 54953.60 88888.00 2012-05-10 16:22:19.375 131 12565.55 108.15 54953.60 88888.00 2012-05-10 16:22:19.500 131 12565.50 108.12 54953.57 88888.00 2012-05-10 16:22:19.625 131 12565.48 108.12 54953.57 88888.00 2012-05-10 16:22:19.750 131 12565.52 108.10 54953.57 88888.00 2012-05-10 16:22:19.875 131 12565.50 108.15 54953.60 88888.00 2012-05-10 16:22:20.000 131 12565.50 108.15 54953.57 88888.00 2012-05-10 16:22:20.125 131 12565.48 108.20 54953.60 88888.00 2012-05-10 16:22:20.250 131 12565.48 108.17 54953.60 88888.00 2012-05-10 16:22:20.375 131 12565.52 108.17 54953.57 88888.00 2012-05-10 16:22:20.500 131 12565.50 108.15 54953.60 88888.00 2012-05-10 16:22:20.625 131 12565.42 108.15 54953.62 88888.00 2012-05-10 16:22:20.750 131 12565.45 108.15 54953.62 88888.00 2012-05-10 16:22:20.875 131 12565.52 108.12 54953.62 88888.00 2012-05-10 16:22:21.000 131 12565.55 108.15 54953.60 88888.00 2012-05-10 16:22:21.125 131 12565.52 108.17 54953.62 88888.00 2012-05-10 16:22:21.250 131 12565.45 108.15 54953.62 88888.00 2012-05-10 16:22:21.375 131 12565.48 108.12 54953.62 88888.00 2012-05-10 16:22:21.500 131 12565.52 108.10 54953.60 88888.00 2012-05-10 16:22:21.625 131 12565.55 108.08 54953.62 88888.00 2012-05-10 16:22:21.750 131 12565.50 108.10 54953.60 88888.00 2012-05-10 16:22:21.875 131 12565.42 108.12 54953.57 88888.00 2012-05-10 16:22:22.000 131 12565.42 108.12 54953.57 88888.00 2012-05-10 16:22:22.125 131 12565.48 108.10 54953.62 88888.00 2012-05-10 16:22:22.250 131 12565.48 108.08 54953.62 88888.00 2012-05-10 16:22:22.375 131 12565.52 108.10 54953.62 88888.00 2012-05-10 16:22:22.500 131 12565.42 108.08 54953.60 88888.00 2012-05-10 16:22:22.625 131 12565.38 108.10 54953.60 88888.00 2012-05-10 16:22:22.750 131 12565.38 108.10 54953.60 88888.00 2012-05-10 16:22:22.875 131 12565.42 108.10 54953.60 88888.00 2012-05-10 16:22:23.000 131 12565.45 108.08 54953.60 88888.00 2012-05-10 16:22:23.125 131 12565.42 108.08 54953.60 88888.00 2012-05-10 16:22:23.250 131 12565.42 108.08 54953.60 88888.00 2012-05-10 16:22:23.375 131 12565.40 108.10 54953.60 88888.00 2012-05-10 16:22:23.500 131 12565.40 108.08 54953.55 88888.00 2012-05-10 16:22:23.625 131 12565.40 108.05 54953.57 88888.00 2012-05-10 16:22:23.750 131 12565.42 108.08 54953.57 88888.00 2012-05-10 16:22:23.875 131 12565.50 108.10 54953.60 88888.00 2012-05-10 16:22:24.000 131 12565.52 108.08 54953.57 88888.00 2012-05-10 16:22:24.125 131 12565.52 108.10 54953.60 88888.00 2012-05-10 16:22:24.250 131 12565.50 108.08 54953.60 88888.00 2012-05-10 16:22:24.375 131 12565.50 108.08 54953.57 88888.00 2012-05-10 16:22:24.500 131 12565.45 108.05 54953.60 88888.00 2012-05-10 16:22:24.625 131 12565.38 108.08 54953.62 88888.00 2012-05-10 16:22:24.750 131 12565.40 108.10 54953.60 88888.00 2012-05-10 16:22:24.875 131 12565.42 108.08 54953.60 88888.00 2012-05-10 16:22:25.000 131 12565.40 108.10 54953.57 88888.00 2012-05-10 16:22:25.125 131 12565.38 108.10 54953.57 88888.00 2012-05-10 16:22:25.250 131 12565.33 108.08 54953.60 88888.00 2012-05-10 16:22:25.375 131 12565.33 108.10 54953.60 88888.00 2012-05-10 16:22:25.500 131 12565.38 108.10 54953.60 88888.00 2012-05-10 16:22:25.625 131 12565.42 108.08 54953.55 88888.00 2012-05-10 16:22:25.750 131 12565.42 108.08 54953.57 88888.00 2012-05-10 16:22:25.875 131 12565.40 108.10 54953.57 88888.00 2012-05-10 16:22:26.000 131 12565.42 108.08 54953.55 88888.00 2012-05-10 16:22:26.125 131 12565.45 108.05 54953.57 88888.00 2012-05-10 16:22:26.250 131 12565.42 108.05 54953.57 88888.00 2012-05-10 16:22:26.375 131 12565.42 108.05 54953.57 88888.00 2012-05-10 16:22:26.500 131 12565.38 108.05 54953.57 88888.00 2012-05-10 16:22:26.625 131 12565.40 108.08 54953.57 88888.00 2012-05-10 16:22:26.750 131 12565.40 108.10 54953.55 88888.00 2012-05-10 16:22:26.875 131 12565.33 108.10 54953.55 88888.00 2012-05-10 16:22:27.000 131 12565.33 108.08 54953.55 88888.00 2012-05-10 16:22:27.125 131 12565.38 108.05 54953.57 88888.00 2012-05-10 16:22:27.250 131 12565.40 108.03 54953.55 88888.00 2012-05-10 16:22:27.375 131 12565.40 108.03 54953.55 88888.00 2012-05-10 16:22:27.500 131 12565.38 108.05 54953.55 88888.00 2012-05-10 16:22:27.625 131 12565.35 108.03 54953.53 88888.00 2012-05-10 16:22:27.750 131 12565.35 108.03 54953.55 88888.00 2012-05-10 16:22:27.875 131 12565.33 108.05 54953.55 88888.00 2012-05-10 16:22:28.000 131 12565.38 108.03 54953.57 88888.00 2012-05-10 16:22:28.125 131 12565.40 108.00 54953.57 88888.00 2012-05-10 16:22:28.250 131 12565.35 108.03 54953.60 88888.00 2012-05-10 16:22:28.375 131 12565.35 108.05 54953.60 88888.00 2012-05-10 16:22:28.500 131 12565.35 108.05 54953.60 88888.00 2012-05-10 16:22:28.625 131 12565.30 108.03 54953.57 88888.00 2012-05-10 16:22:28.750 131 12565.25 108.03 54953.57 88888.00 2012-05-10 16:22:28.875 131 12565.25 108.03 54953.57 88888.00 2012-05-10 16:22:29.000 131 12565.27 108.05 54953.57 88888.00 2012-05-10 16:22:29.125 131 12565.33 108.03 54953.60 88888.00 2012-05-10 16:22:29.250 131 12565.38 108.03 54953.60 88888.00 2012-05-10 16:22:29.375 131 12565.38 108.03 54953.57 88888.00 2012-05-10 16:22:29.500 131 12565.38 108.03 54953.55 88888.00 2012-05-10 16:22:29.625 131 12565.40 108.05 54953.55 88888.00 2012-05-10 16:22:29.750 131 12565.40 108.03 54953.57 88888.00 2012-05-10 16:22:29.875 131 12565.40 108.00 54953.57 88888.00 2012-05-10 16:22:30.000 131 12565.38 108.00 54953.55 88888.00 2012-05-10 16:22:30.125 131 12565.33 108.03 54953.55 88888.00 2012-05-10 16:22:30.250 131 12565.33 108.03 54953.57 88888.00 2012-05-10 16:22:30.375 131 12565.40 108.03 54953.57 88888.00 2012-05-10 16:22:30.500 131 12565.35 108.00 54953.60 88888.00 2012-05-10 16:22:30.625 131 12565.30 108.00 54953.57 88888.00 2012-05-10 16:22:30.750 131 12565.30 108.03 54953.57 88888.00 2012-05-10 16:22:30.875 131 12565.33 108.05 54953.57 88888.00 2012-05-10 16:22:31.000 131 12565.30 108.05 54953.60 88888.00 2012-05-10 16:22:31.125 131 12565.38 108.05 54953.60 88888.00 2012-05-10 16:22:31.250 131 12565.42 108.03 54953.57 88888.00 2012-05-10 16:22:31.375 131 12565.35 108.03 54953.55 88888.00 2012-05-10 16:22:31.500 131 12565.30 108.03 54953.57 88888.00 2012-05-10 16:22:31.625 131 12565.30 108.03 54953.55 88888.00 2012-05-10 16:22:31.750 131 12565.33 108.05 54953.55 88888.00 2012-05-10 16:22:31.875 131 12565.30 108.03 54953.55 88888.00 2012-05-10 16:22:32.000 131 12565.23 108.03 54953.55 88888.00 2012-05-10 16:22:32.125 131 12565.23 108.03 54953.57 88888.00 2012-05-10 16:22:32.250 131 12565.27 108.05 54953.55 88888.00 2012-05-10 16:22:32.375 131 12565.40 108.08 54953.55 88888.00 2012-05-10 16:22:32.500 131 12565.35 108.05 54953.57 88888.00 2012-05-10 16:22:32.625 131 12565.27 108.08 54953.55 88888.00 2012-05-10 16:22:32.750 131 12565.27 108.05 54953.53 88888.00 2012-05-10 16:22:32.875 131 12565.27 108.05 54953.55 88888.00 2012-05-10 16:22:33.000 131 12565.27 108.03 54953.53 88888.00 2012-05-10 16:22:33.125 131 12565.27 108.00 54953.53 88888.00 2012-05-10 16:22:33.250 131 12565.27 108.00 54953.53 88888.00 2012-05-10 16:22:33.375 131 12565.25 108.03 54953.50 88888.00 2012-05-10 16:22:33.500 131 12565.17 108.05 54953.50 88888.00 2012-05-10 16:22:33.625 131 12565.20 108.05 54953.55 88888.00 2012-05-10 16:22:33.750 131 12565.23 108.05 54953.55 88888.00 2012-05-10 16:22:33.875 131 12565.23 108.03 54953.53 88888.00 2012-05-10 16:22:34.000 131 12565.23 108.05 54953.55 88888.00 2012-05-10 16:22:34.125 131 12565.20 108.05 54953.57 88888.00 2012-05-10 16:22:34.250 131 12565.12 108.03 54953.53 88888.00 2012-05-10 16:22:34.375 131 12565.17 108.03 54953.53 88888.00 2012-05-10 16:22:34.500 131 12565.20 108.03 54953.53 88888.00 2012-05-10 16:22:34.625 131 12565.17 108.05 54953.55 88888.00 2012-05-10 16:22:34.750 131 12565.15 108.05 54953.60 88888.00 2012-05-10 16:22:34.875 131 12565.20 108.05 54953.55 88888.00 2012-05-10 16:22:35.000 131 12565.17 108.05 54953.53 88888.00 2012-05-10 16:22:35.125 131 12565.12 108.05 54953.53 88888.00 2012-05-10 16:22:35.250 131 12565.10 108.00 54953.55 88888.00 2012-05-10 16:22:35.375 131 12565.17 108.03 54953.53 88888.00 2012-05-10 16:22:35.500 131 12565.20 108.00 54953.55 88888.00 2012-05-10 16:22:35.625 131 12565.20 108.00 54953.55 88888.00 2012-05-10 16:22:35.750 131 12565.17 108.03 54953.55 88888.00 2012-05-10 16:22:35.875 131 12565.23 108.03 54953.55 88888.00 2012-05-10 16:22:36.000 131 12565.20 108.03 54953.53 88888.00 2012-05-10 16:22:36.125 131 12565.20 108.00 54953.53 88888.00 2012-05-10 16:22:36.250 131 12565.17 108.00 54953.53 88888.00 2012-05-10 16:22:36.375 131 12565.20 108.00 54953.55 88888.00 2012-05-10 16:22:36.500 131 12565.20 108.03 54953.55 88888.00 2012-05-10 16:22:36.625 131 12565.17 108.00 54953.55 88888.00 2012-05-10 16:22:36.750 131 12565.23 108.00 54953.55 88888.00 2012-05-10 16:22:36.875 131 12565.20 108.03 54953.55 88888.00 2012-05-10 16:22:37.000 131 12565.17 108.03 54953.53 88888.00 2012-05-10 16:22:37.125 131 12565.20 108.03 54953.50 88888.00 2012-05-10 16:22:37.250 131 12565.12 108.03 54953.53 88888.00 2012-05-10 16:22:37.375 131 12565.15 108.05 54953.53 88888.00 2012-05-10 16:22:37.500 131 12565.20 108.05 54953.53 88888.00 2012-05-10 16:22:37.625 131 12565.17 108.05 54953.53 88888.00 2012-05-10 16:22:37.750 131 12565.15 108.03 54953.55 88888.00 2012-05-10 16:22:37.875 131 12565.15 108.03 54953.55 88888.00 2012-05-10 16:22:38.000 131 12565.08 108.03 54953.53 88888.00 2012-05-10 16:22:38.125 131 12565.12 108.03 54953.53 88888.00 2012-05-10 16:22:38.250 131 12565.10 108.05 54953.53 88888.00 2012-05-10 16:22:38.375 131 12565.10 108.05 54953.53 88888.00 2012-05-10 16:22:38.500 131 12565.12 108.05 54953.50 88888.00 2012-05-10 16:22:38.625 131 12565.15 108.03 54953.55 88888.00 2012-05-10 16:22:38.750 131 12565.12 108.05 54953.55 88888.00 2012-05-10 16:22:38.875 131 12565.08 108.03 54953.53 88888.00 2012-05-10 16:22:39.000 131 12565.10 108.05 54953.55 88888.00 2012-05-10 16:22:39.125 131 12565.15 108.05 54953.55 88888.00 2012-05-10 16:22:39.250 131 12565.15 108.05 54953.55 88888.00 2012-05-10 16:22:39.375 131 12565.20 108.03 54953.55 88888.00 2012-05-10 16:22:39.500 131 12565.17 108.05 54953.55 88888.00 2012-05-10 16:22:39.625 131 12565.15 108.05 54953.53 88888.00 2012-05-10 16:22:39.750 131 12565.15 108.05 54953.53 88888.00 2012-05-10 16:22:39.875 131 12565.15 108.05 54953.53 88888.00 2012-05-10 16:22:40.000 131 12565.17 108.05 54953.50 88888.00 2012-05-10 16:22:40.125 131 12565.20 108.08 54953.53 88888.00 2012-05-10 16:22:40.250 131 12565.17 108.05 54953.50 88888.00 2012-05-10 16:22:40.375 131 12565.15 108.08 54953.53 88888.00 2012-05-10 16:22:40.500 131 12565.15 108.08 54953.55 88888.00 2012-05-10 16:22:40.625 131 12565.20 108.08 54953.53 88888.00 2012-05-10 16:22:40.750 131 12565.20 108.08 54953.53 88888.00 2012-05-10 16:22:40.875 131 12565.15 108.08 54953.47 88888.00 2012-05-10 16:22:41.000 131 12565.12 108.08 54953.47 88888.00 2012-05-10 16:22:41.125 131 12565.08 108.08 54953.53 88888.00 2012-05-10 16:22:41.250 131 12565.08 108.10 54953.53 88888.00 2012-05-10 16:22:41.375 131 12565.05 108.10 54953.53 88888.00 2012-05-10 16:22:41.500 131 12565.05 108.08 54953.50 88888.00 2012-05-10 16:22:41.625 131 12565.10 108.10 54953.50 88888.00 2012-05-10 16:22:41.750 131 12565.12 108.10 54953.47 88888.00 2012-05-10 16:22:41.875 131 12565.17 108.05 54953.50 88888.00 2012-05-10 16:22:42.000 131 12565.20 108.05 54953.50 88888.00 2012-05-10 16:22:42.125 131 12565.17 108.08 54953.53 88888.00 2012-05-10 16:22:42.250 131 12565.10 108.10 54953.50 88888.00 2012-05-10 16:22:42.375 131 12565.15 108.12 54953.47 88888.00 2012-05-10 16:22:42.500 131 12565.15 108.12 54953.53 88888.00 2012-05-10 16:22:42.625 131 12565.15 108.12 54953.55 88888.00 2012-05-10 16:22:42.750 131 12565.10 108.15 54953.50 88888.00 2012-05-10 16:22:42.875 131 12565.10 108.10 54953.47 88888.00 2012-05-10 16:22:43.000 131 12565.15 108.12 54953.47 88888.00 2012-05-10 16:22:43.125 131 12565.17 108.12 54953.50 88888.00 2012-05-10 16:22:43.250 131 12565.10 108.08 54953.50 88888.00 2012-05-10 16:22:43.375 131 12565.08 108.10 54953.50 88888.00 2012-05-10 16:22:43.500 131 12565.08 108.10 54953.50 88888.00 2012-05-10 16:22:43.625 131 12565.05 108.12 54953.47 88888.00 2012-05-10 16:22:43.750 131 12565.05 108.10 54953.45 88888.00 2012-05-10 16:22:43.875 131 12565.05 108.08 54953.47 88888.00 2012-05-10 16:22:44.000 131 12564.98 108.08 54953.50 88888.00 2012-05-10 16:22:44.125 131 12564.92 108.08 54953.53 88888.00 2012-05-10 16:22:44.250 131 12564.92 108.10 54953.50 88888.00 2012-05-10 16:22:44.375 131 12564.98 108.10 54953.50 88888.00 2012-05-10 16:22:44.500 131 12564.98 108.10 54953.47 88888.00 2012-05-10 16:22:44.625 131 12565.00 108.10 54953.50 88888.00 2012-05-10 16:22:44.750 131 12565.10 108.10 54953.50 88888.00 2012-05-10 16:22:44.875 131 12565.15 108.12 54953.47 88888.00 2012-05-10 16:22:45.000 131 12565.12 108.12 54953.47 88888.00 2012-05-10 16:22:45.125 131 12565.02 108.12 54953.50 88888.00 2012-05-10 16:22:45.250 131 12565.05 108.10 54953.53 88888.00 2012-05-10 16:22:45.375 131 12565.10 108.15 54953.50 88888.00 2012-05-10 16:22:45.500 131 12565.10 108.12 54953.47 88888.00 2012-05-10 16:22:45.625 131 12565.10 108.12 54953.45 88888.00 2012-05-10 16:22:45.750 131 12565.10 108.15 54953.47 88888.00 2012-05-10 16:22:45.875 131 12565.08 108.15 54953.47 88888.00 2012-05-10 16:22:46.000 131 12565.02 108.12 54953.47 88888.00 2012-05-10 16:22:46.125 131 12565.02 108.15 54953.50 88888.00 2012-05-10 16:22:46.250 131 12565.05 108.15 54953.50 88888.00 2012-05-10 16:22:46.375 131 12565.02 108.17 54953.47 88888.00 2012-05-10 16:22:46.500 131 12565.02 108.17 54953.45 88888.00 2012-05-10 16:22:46.625 131 12565.05 108.15 54953.45 88888.00 2012-05-10 16:22:46.750 131 12565.08 108.17 54953.47 88888.00 2012-05-10 16:22:46.875 131 12565.10 108.17 54953.47 88888.00 2012-05-10 16:22:47.000 131 12565.08 108.17 54953.43 88888.00 2012-05-10 16:22:47.125 131 12565.08 108.17 54953.43 88888.00 2012-05-10 16:22:47.250 131 12565.00 108.17 54953.45 88888.00 2012-05-10 16:22:47.375 131 12565.02 108.20 54953.47 88888.00 2012-05-10 16:22:47.500 131 12565.05 108.20 54953.43 88888.00 2012-05-10 16:22:47.625 131 12565.08 108.17 54953.43 88888.00 2012-05-10 16:22:47.750 131 12564.98 108.15 54953.43 88888.00 2012-05-10 16:22:47.875 131 12565.00 108.20 54953.47 88888.00 2012-05-10 16:22:48.000 131 12565.05 108.20 54953.45 88888.00 2012-05-10 16:22:48.125 131 12565.02 108.20 54953.47 88888.00 2012-05-10 16:22:48.250 131 12565.00 108.17 54953.47 88888.00 2012-05-10 16:22:48.375 131 12565.10 108.22 54953.43 88888.00 2012-05-10 16:22:48.500 131 12565.05 108.20 54953.43 88888.00 2012-05-10 16:22:48.625 131 12565.00 108.20 54953.45 88888.00 2012-05-10 16:22:48.750 131 12565.02 108.20 54953.45 88888.00 2012-05-10 16:22:48.875 131 12565.02 108.20 54953.47 88888.00 2012-05-10 16:22:49.000 131 12565.00 108.22 54953.45 88888.00 2012-05-10 16:22:49.125 131 12564.95 108.22 54953.47 88888.00 2012-05-10 16:22:49.250 131 12564.92 108.20 54953.45 88888.00 2012-05-10 16:22:49.375 131 12564.95 108.22 54953.43 88888.00 2012-05-10 16:22:49.500 131 12564.95 108.25 54953.43 88888.00 2012-05-10 16:22:49.625 131 12564.95 108.28 54953.43 88888.00 2012-05-10 16:22:49.750 131 12565.00 108.30 54953.43 88888.00 2012-05-10 16:22:49.875 131 12565.02 108.25 54953.43 88888.00 2012-05-10 16:22:50.000 131 12565.02 108.28 54953.43 88888.00 2012-05-10 16:22:50.125 131 12565.02 108.28 54953.43 88888.00 2012-05-10 16:22:50.250 131 12565.00 108.25 54953.43 88888.00 2012-05-10 16:22:50.375 131 12565.02 108.22 54953.43 88888.00 2012-05-10 16:22:50.500 131 12564.98 108.22 54953.40 88888.00 2012-05-10 16:22:50.625 131 12564.98 108.25 54953.40 88888.00 2012-05-10 16:22:50.750 131 12564.95 108.28 54953.43 88888.00 2012-05-10 16:22:50.875 131 12564.98 108.28 54953.47 88888.00 2012-05-10 16:22:51.000 131 12564.95 108.28 54953.43 88888.00 2012-05-10 16:22:51.125 131 12564.92 108.30 54953.45 88888.00 2012-05-10 16:22:51.250 131 12564.92 108.30 54953.43 88888.00 2012-05-10 16:22:51.375 131 12564.92 108.33 54953.43 88888.00 2012-05-10 16:22:51.500 131 12564.95 108.30 54953.45 88888.00 2012-05-10 16:22:51.625 131 12564.90 108.28 54953.43 88888.00 2012-05-10 16:22:51.750 131 12564.83 108.30 54953.40 88888.00 2012-05-10 16:22:51.875 131 12564.75 108.30 54953.40 88888.00 2012-05-10 16:22:52.000 131 12564.77 108.28 54953.38 88888.00 2012-05-10 16:22:52.125 131 12564.80 108.28 54953.43 88888.00 2012-05-10 16:22:52.250 131 12564.80 108.33 54953.43 88888.00 2012-05-10 16:22:52.375 131 12564.80 108.30 54953.38 88888.00 2012-05-10 16:22:52.500 131 12564.83 108.33 54953.35 88888.00 2012-05-10 16:22:52.625 131 12564.85 108.30 54953.38 88888.00 2012-05-10 16:22:52.750 131 12564.85 108.33 54953.38 88888.00 2012-05-10 16:22:52.875 131 12564.83 108.33 54953.38 88888.00 2012-05-10 16:22:53.000 131 12564.80 108.35 54953.38 88888.00 2012-05-10 16:22:53.125 131 12564.80 108.40 54953.38 88888.00 2012-05-10 16:22:53.250 131 12564.80 108.33 54953.40 88888.00 2012-05-10 16:22:53.375 131 12564.77 108.33 54953.38 88888.00 2012-05-10 16:22:53.500 131 12564.75 108.33 54953.35 88888.00 2012-05-10 16:22:53.625 131 12564.73 108.35 54953.38 88888.00 2012-05-10 16:22:53.750 131 12564.77 108.35 54953.38 88888.00 2012-05-10 16:22:53.875 131 12564.77 108.35 54953.38 88888.00 2012-05-10 16:22:54.000 131 12564.77 108.38 54953.40 88888.00 2012-05-10 16:22:54.125 131 12564.70 108.35 54953.43 88888.00 2012-05-10 16:22:54.250 131 12564.70 108.35 54953.43 88888.00 2012-05-10 16:22:54.375 131 12564.77 108.35 54953.43 88888.00 2012-05-10 16:22:54.500 131 12564.77 108.38 54953.43 88888.00 2012-05-10 16:22:54.625 131 12564.67 108.38 54953.40 88888.00 2012-05-10 16:22:54.750 131 12564.65 108.38 54953.43 88888.00 2012-05-10 16:22:54.875 131 12564.70 108.38 54953.40 88888.00 2012-05-10 16:22:55.000 131 12564.75 108.38 54953.38 88888.00 2012-05-10 16:22:55.125 131 12564.73 108.42 54953.43 88888.00 2012-05-10 16:22:55.250 131 12564.70 108.38 54953.40 88888.00 2012-05-10 16:22:55.375 131 12564.67 108.38 54953.40 88888.00 2012-05-10 16:22:55.500 131 12564.62 108.38 54953.40 88888.00 2012-05-10 16:22:55.625 131 12564.65 108.40 54953.40 88888.00 2012-05-10 16:22:55.750 131 12564.67 108.42 54953.45 88888.00 2012-05-10 16:22:55.875 131 12564.67 108.40 54953.43 88888.00 2012-05-10 16:22:56.000 131 12564.65 108.45 54953.45 88888.00 2012-05-10 16:22:56.125 131 12564.65 108.42 54953.45 88888.00 2012-05-10 16:22:56.250 131 12564.58 108.38 54953.40 88888.00 2012-05-10 16:22:56.375 131 12564.62 108.40 54953.40 88888.00 2012-05-10 16:22:56.500 131 12564.65 108.42 54953.43 88888.00 2012-05-10 16:22:56.625 131 12564.55 108.42 54953.43 88888.00 2012-05-10 16:22:56.750 131 12564.52 108.42 54953.45 88888.00 2012-05-10 16:22:56.875 131 12564.60 108.45 54953.45 88888.00 2012-05-10 16:22:57.000 131 12564.65 108.45 54953.43 88888.00 2012-05-10 16:22:57.125 131 12564.58 108.45 54953.45 88888.00 2012-05-10 16:22:57.250 131 12564.52 108.42 54953.45 88888.00 2012-05-10 16:22:57.375 131 12564.52 108.42 54953.43 88888.00 2012-05-10 16:22:57.500 131 12564.52 108.45 54953.40 88888.00 2012-05-10 16:22:57.625 131 12564.48 108.42 54953.40 88888.00 2012-05-10 16:22:57.750 131 12564.52 108.42 54953.40 88888.00 2012-05-10 16:22:57.875 131 12564.55 108.42 54953.40 88888.00 2012-05-10 16:22:58.000 131 12564.52 108.42 54953.43 88888.00 2012-05-10 16:22:58.125 131 12564.52 108.45 54953.43 88888.00 2012-05-10 16:22:58.250 131 12564.50 108.47 54953.45 88888.00 2012-05-10 16:22:58.375 131 12564.58 108.47 54953.43 88888.00 2012-05-10 16:22:58.500 131 12564.58 108.47 54953.40 88888.00 2012-05-10 16:22:58.625 131 12564.52 108.47 54953.38 88888.00 2012-05-10 16:22:58.750 131 12564.52 108.47 54953.40 88888.00 2012-05-10 16:22:58.875 131 12564.55 108.47 54953.35 88888.00 2012-05-10 16:22:59.000 131 12564.55 108.47 54953.38 88888.00 2012-05-10 16:22:59.125 131 12564.58 108.47 54953.40 88888.00 2012-05-10 16:22:59.250 131 12564.55 108.45 54953.43 88888.00 2012-05-10 16:22:59.375 131 12564.55 108.47 54953.40 88888.00 2012-05-10 16:22:59.500 131 12564.52 108.45 54953.40 88888.00 2012-05-10 16:22:59.625 131 12564.50 108.45 54953.38 88888.00 2012-05-10 16:22:59.750 131 12564.52 108.45 54953.40 88888.00 2012-05-10 16:22:59.875 131 12564.55 108.47 54953.40 88888.00 2012-05-10 16:23:00.000 131 12564.50 108.50 54953.38 88888.00 2012-05-10 16:23:00.125 131 12564.50 108.53 54953.43 88888.00 2012-05-10 16:23:00.250 131 12564.48 108.50 54953.40 88888.00 2012-05-10 16:23:00.375 131 12564.42 108.50 54953.43 88888.00 2012-05-10 16:23:00.500 131 12564.42 108.50 54953.40 88888.00 2012-05-10 16:23:00.625 131 12564.48 108.50 54953.43 88888.00 2012-05-10 16:23:00.750 131 12564.50 108.50 54953.40 88888.00 2012-05-10 16:23:00.875 131 12564.50 108.50 54953.40 88888.00 2012-05-10 16:23:01.000 131 12564.45 108.47 54953.38 88888.00 2012-05-10 16:23:01.125 131 12564.38 108.47 54953.35 88888.00 2012-05-10 16:23:01.250 131 12564.35 108.47 54953.35 88888.00 2012-05-10 16:23:01.375 131 12564.38 108.50 54953.35 88888.00 2012-05-10 16:23:01.500 131 12564.35 108.45 54953.38 88888.00 2012-05-10 16:23:01.625 131 12564.30 108.50 54953.38 88888.00 2012-05-10 16:23:01.750 131 12564.38 108.53 54953.38 88888.00 2012-05-10 16:23:01.875 131 12564.35 108.50 54953.32 88888.00 2012-05-10 16:23:02.000 131 12564.35 108.47 54953.32 88888.00 2012-05-10 16:23:02.125 131 12564.40 108.53 54953.38 88888.00 2012-05-10 16:23:02.250 131 12564.45 108.50 54953.38 88888.00 2012-05-10 16:23:02.375 131 12564.42 108.53 54953.32 88888.00 2012-05-10 16:23:02.500 131 12564.40 108.50 54953.35 88888.00 2012-05-10 16:23:02.625 131 12564.45 108.50 54953.38 88888.00 2012-05-10 16:23:02.750 131 12564.48 108.53 54953.38 88888.00 2012-05-10 16:23:02.875 131 12564.40 108.53 54953.40 88888.00 2012-05-10 16:23:03.000 131 12564.33 108.50 54953.40 88888.00 2012-05-10 16:23:03.125 131 12564.30 108.47 54953.38 88888.00 2012-05-10 16:23:03.250 131 12564.30 108.50 54953.40 88888.00 2012-05-10 16:23:03.375 131 12564.25 108.53 54953.38 88888.00 2012-05-10 16:23:03.500 131 12564.23 108.50 54953.38 88888.00 2012-05-10 16:23:03.625 131 12564.23 108.53 54953.40 88888.00 2012-05-10 16:23:03.750 131 12564.30 108.53 54953.43 88888.00 2012-05-10 16:23:03.875 131 12564.27 108.55 54953.38 88888.00 2012-05-10 16:23:04.000 131 12564.25 108.50 54953.38 88888.00 2012-05-10 16:23:04.125 131 12564.23 108.53 54953.40 88888.00 2012-05-10 16:23:04.250 131 12564.20 108.53 54953.40 88888.00 2012-05-10 16:23:04.375 131 12564.25 108.53 54953.40 88888.00 2012-05-10 16:23:04.500 131 12564.30 108.50 54953.40 88888.00 2012-05-10 16:23:04.625 131 12564.27 108.53 54953.40 88888.00 2012-05-10 16:23:04.750 131 12564.20 108.50 54953.40 88888.00 2012-05-10 16:23:04.875 131 12564.15 108.50 54953.38 88888.00 2012-05-10 16:23:05.000 131 12564.15 108.47 54953.40 88888.00 2012-05-10 16:23:05.125 131 12564.17 108.50 54953.43 88888.00 2012-05-10 16:23:05.250 131 12564.12 108.50 54953.38 88888.00 2012-05-10 16:23:05.375 131 12564.17 108.50 54953.35 88888.00 2012-05-10 16:23:05.500 131 12564.17 108.50 54953.40 88888.00 2012-05-10 16:23:05.625 131 12564.20 108.53 54953.43 88888.00 2012-05-10 16:23:05.750 131 12564.17 108.53 54953.43 88888.00 2012-05-10 16:23:05.875 131 12564.20 108.47 54953.38 88888.00 2012-05-10 16:23:06.000 131 12564.23 108.50 54953.38 88888.00 2012-05-10 16:23:06.125 131 12564.15 108.53 54953.38 88888.00 2012-05-10 16:23:06.250 131 12564.12 108.53 54953.40 88888.00 2012-05-10 16:23:06.375 131 12564.15 108.53 54953.40 88888.00 2012-05-10 16:23:06.500 131 12564.15 108.55 54953.40 88888.00 2012-05-10 16:23:06.625 131 12564.15 108.53 54953.40 88888.00 2012-05-10 16:23:06.750 131 12564.12 108.53 54953.43 88888.00 2012-05-10 16:23:06.875 131 12564.15 108.55 54953.43 88888.00 2012-05-10 16:23:07.000 131 12564.15 108.53 54953.40 88888.00 2012-05-10 16:23:07.125 131 12564.12 108.53 54953.38 88888.00 2012-05-10 16:23:07.250 131 12564.10 108.47 54953.40 88888.00 2012-05-10 16:23:07.375 131 12564.15 108.53 54953.40 88888.00 2012-05-10 16:23:07.500 131 12564.20 108.53 54953.40 88888.00 2012-05-10 16:23:07.625 131 12564.17 108.53 54953.38 88888.00 2012-05-10 16:23:07.750 131 12564.15 108.53 54953.35 88888.00 2012-05-10 16:23:07.875 131 12564.05 108.50 54953.38 88888.00 2012-05-10 16:23:08.000 131 12564.02 108.53 54953.35 88888.00 2012-05-10 16:23:08.125 131 12564.05 108.53 54953.35 88888.00 2012-05-10 16:23:08.250 131 12564.15 108.47 54953.38 88888.00 2012-05-10 16:23:08.375 131 12564.12 108.50 54953.38 88888.00 2012-05-10 16:23:08.500 131 12564.10 108.53 54953.38 88888.00 2012-05-10 16:23:08.625 131 12564.10 108.47 54953.40 88888.00 2012-05-10 16:23:08.750 131 12564.12 108.47 54953.38 88888.00 2012-05-10 16:23:08.875 131 12564.12 108.47 54953.38 88888.00 2012-05-10 16:23:09.000 131 12564.08 108.50 54953.32 88888.00 2012-05-10 16:23:09.125 131 12564.10 108.50 54953.35 88888.00 2012-05-10 16:23:09.250 131 12564.15 108.50 54953.38 88888.00 2012-05-10 16:23:09.375 131 12564.10 108.53 54953.35 88888.00 2012-05-10 16:23:09.500 131 12564.10 108.53 54953.38 88888.00 2012-05-10 16:23:09.625 131 12564.12 108.50 54953.38 88888.00 2012-05-10 16:23:09.750 131 12564.12 108.50 54953.38 88888.00 2012-05-10 16:23:09.875 131 12564.10 108.53 54953.38 88888.00 2012-05-10 16:23:10.000 131 12564.10 108.50 54953.38 88888.00 2012-05-10 16:23:10.125 131 12564.12 108.47 54953.40 88888.00 2012-05-10 16:23:10.250 131 12564.10 108.47 54953.43 88888.00 2012-05-10 16:23:10.375 131 12564.10 108.47 54953.38 88888.00 2012-05-10 16:23:10.500 131 12564.08 108.45 54953.32 88888.00 2012-05-10 16:23:10.625 131 12564.08 108.45 54953.38 88888.00 2012-05-10 16:23:10.750 131 12564.05 108.47 54953.38 88888.00 2012-05-10 16:23:10.875 131 12564.02 108.47 54953.35 88888.00 2012-05-10 16:23:11.000 131 12564.00 108.42 54953.32 88888.00 2012-05-10 16:23:11.125 131 12564.00 108.42 54953.40 88888.00 2012-05-10 16:23:11.250 131 12564.02 108.45 54953.35 88888.00 2012-05-10 16:23:11.375 131 12564.05 108.45 54953.35 88888.00 2012-05-10 16:23:11.500 131 12564.05 108.45 54953.38 88888.00 2012-05-10 16:23:11.625 131 12564.02 108.45 54953.35 88888.00 2012-05-10 16:23:11.750 131 12564.00 108.42 54953.35 88888.00 2012-05-10 16:23:11.875 131 12564.02 108.40 54953.35 88888.00 2012-05-10 16:23:12.000 131 12564.05 108.40 54953.32 88888.00 2012-05-10 16:23:12.125 131 12564.10 108.42 54953.35 88888.00 2012-05-10 16:23:12.250 131 12564.05 108.40 54953.35 88888.00 2012-05-10 16:23:12.375 131 12564.08 108.42 54953.35 88888.00 2012-05-10 16:23:12.500 131 12564.12 108.42 54953.35 88888.00 2012-05-10 16:23:12.625 131 12564.08 108.42 54953.38 88888.00 2012-05-10 16:23:12.750 131 12564.05 108.42 54953.35 88888.00 2012-05-10 16:23:12.875 131 12563.98 108.40 54953.35 88888.00 2012-05-10 16:23:13.000 131 12563.92 108.38 54953.32 88888.00 2012-05-10 16:23:13.125 131 12563.88 108.40 54953.35 88888.00 2012-05-10 16:23:13.250 131 12563.88 108.45 54953.35 88888.00 2012-05-10 16:23:13.375 131 12563.90 108.42 54953.35 88888.00 2012-05-10 16:23:13.500 131 12563.88 108.40 54953.35 88888.00 2012-05-10 16:23:13.625 131 12563.85 108.38 54953.32 88888.00 2012-05-10 16:23:13.750 131 12563.85 108.35 54953.38 88888.00 2012-05-10 16:23:13.875 131 12563.83 108.40 54953.35 88888.00 2012-05-10 16:23:14.000 131 12563.88 108.38 54953.35 88888.00 2012-05-10 16:23:14.125 131 12563.90 108.35 54953.32 88888.00 2012-05-10 16:23:14.250 131 12563.88 108.35 54953.32 88888.00 2012-05-10 16:23:14.375 131 12563.90 108.38 54953.32 88888.00 2012-05-10 16:23:14.500 131 12563.85 108.42 54953.35 88888.00 2012-05-10 16:23:14.625 131 12563.88 108.45 54953.35 88888.00 2012-05-10 16:23:14.750 131 12563.90 108.38 54953.35 88888.00 2012-05-10 16:23:14.875 131 12563.83 108.33 54953.32 88888.00 2012-05-10 16:23:15.000 131 12563.77 108.40 54953.32 88888.00 2012-05-10 16:23:15.125 131 12563.75 108.40 54953.35 88888.00 2012-05-10 16:23:15.250 131 12563.80 108.38 54953.35 88888.00 2012-05-10 16:23:15.375 131 12563.83 108.38 54953.35 88888.00 2012-05-10 16:23:15.500 131 12563.80 108.38 54953.30 88888.00 2012-05-10 16:23:15.625 131 12563.77 108.38 54953.30 88888.00 2012-05-10 16:23:15.750 131 12563.83 108.38 54953.32 88888.00 2012-05-10 16:23:15.875 131 12563.92 108.35 54953.35 88888.00 2012-05-10 16:23:16.000 131 12563.90 108.35 54953.35 88888.00 2012-05-10 16:23:16.125 131 12563.83 108.38 54953.35 88888.00 2012-05-10 16:23:16.250 131 12563.77 108.35 54953.35 88888.00 2012-05-10 16:23:16.375 131 12563.80 108.38 54953.38 88888.00 2012-05-10 16:23:16.500 131 12563.85 108.38 54953.40 88888.00 2012-05-10 16:23:16.625 131 12563.85 108.35 54953.35 88888.00 2012-05-10 16:23:16.750 131 12563.90 108.38 54953.35 88888.00 2012-05-10 16:23:16.875 131 12563.88 108.33 54953.35 88888.00 2012-05-10 16:23:17.000 131 12563.85 108.33 54953.32 88888.00 2012-05-10 16:23:17.125 131 12563.77 108.38 54953.32 88888.00 2012-05-10 16:23:17.250 131 12563.75 108.33 54953.32 88888.00 2012-05-10 16:23:17.375 131 12563.77 108.35 54953.32 88888.00 2012-05-10 16:23:17.500 131 12563.75 108.35 54953.32 88888.00 2012-05-10 16:23:17.625 131 12563.75 108.35 54953.32 88888.00 2012-05-10 16:23:17.750 131 12563.77 108.38 54953.35 88888.00 2012-05-10 16:23:17.875 131 12563.70 108.38 54953.38 88888.00 2012-05-10 16:23:18.000 131 12563.67 108.35 54953.32 88888.00 2012-05-10 16:23:18.125 131 12563.70 108.35 54953.35 88888.00 2012-05-10 16:23:18.250 131 12563.75 108.35 54953.38 88888.00 2012-05-10 16:23:18.375 131 12563.75 108.40 54953.40 88888.00 2012-05-10 16:23:18.500 131 12563.70 108.42 54953.38 88888.00 2012-05-10 16:23:18.625 131 12563.77 108.40 54953.38 88888.00 2012-05-10 16:23:18.750 131 12563.77 108.38 54953.38 88888.00 2012-05-10 16:23:18.875 131 12563.73 108.35 54953.38 88888.00 2012-05-10 16:23:19.000 131 12563.73 108.33 54953.35 88888.00 2012-05-10 16:23:19.125 131 12563.73 108.35 54953.38 88888.00 2012-05-10 16:23:19.250 131 12563.73 108.35 54953.38 88888.00 2012-05-10 16:23:19.375 131 12563.77 108.33 54953.35 88888.00 2012-05-10 16:23:19.500 131 12563.80 108.35 54953.32 88888.00 2012-05-10 16:23:19.625 131 12563.75 108.38 54953.38 88888.00 2012-05-10 16:23:19.750 131 12563.77 108.38 54953.35 88888.00 2012-05-10 16:23:19.875 131 12563.73 108.38 54953.32 88888.00 2012-05-10 16:23:20.000 131 12563.67 108.38 54953.30 88888.00 2012-05-10 16:23:20.125 131 12563.67 108.38 54953.32 88888.00 2012-05-10 16:23:20.250 131 12563.65 108.35 54953.30 88888.00 2012-05-10 16:23:20.375 131 12563.70 108.35 54953.30 88888.00 2012-05-10 16:23:20.500 131 12563.70 108.35 54953.30 88888.00 2012-05-10 16:23:20.625 131 12563.65 108.35 54953.32 88888.00 2012-05-10 16:23:20.750 131 12563.65 108.38 54953.32 88888.00 2012-05-10 16:23:20.875 131 12563.60 108.40 54953.32 88888.00 2012-05-10 16:23:21.000 131 12563.55 108.38 54953.30 88888.00 2012-05-10 16:23:21.125 131 12563.55 108.38 54953.32 88888.00 2012-05-10 16:23:21.250 131 12563.65 108.38 54953.32 88888.00 2012-05-10 16:23:21.375 131 12563.67 108.38 54953.35 88888.00 2012-05-10 16:23:21.500 131 12563.65 108.40 54953.30 88888.00 2012-05-10 16:23:21.625 131 12563.67 108.40 54953.32 88888.00 2012-05-10 16:23:21.750 131 12563.65 108.38 54953.35 88888.00 2012-05-10 16:23:21.875 131 12563.70 108.38 54953.30 88888.00 2012-05-10 16:23:22.000 131 12563.70 108.38 54953.28 88888.00 2012-05-10 16:23:22.125 131 12563.62 108.38 54953.30 88888.00 2012-05-10 16:23:22.250 131 12563.60 108.35 54953.32 88888.00 2012-05-10 16:23:22.375 131 12563.60 108.35 54953.30 88888.00 2012-05-10 16:23:22.500 131 12563.58 108.35 54953.28 88888.00 2012-05-10 16:23:22.625 131 12563.58 108.38 54953.30 88888.00 2012-05-10 16:23:22.750 131 12563.60 108.35 54953.32 88888.00 2012-05-10 16:23:22.875 131 12563.62 108.38 54953.32 88888.00 2012-05-10 16:23:23.000 131 12563.65 108.38 54953.30 88888.00 2012-05-10 16:23:23.125 131 12563.62 108.35 54953.30 88888.00 2012-05-10 16:23:23.250 131 12563.58 108.33 54953.30 88888.00 2012-05-10 16:23:23.375 131 12563.55 108.35 54953.30 88888.00 2012-05-10 16:23:23.500 131 12563.60 108.35 54953.32 88888.00 2012-05-10 16:23:23.625 131 12563.62 108.38 54953.32 88888.00 2012-05-10 16:23:23.750 131 12563.62 108.40 54953.32 88888.00 2012-05-10 16:23:23.875 131 12563.58 108.38 54953.32 88888.00 2012-05-10 16:23:24.000 131 12563.55 108.35 54953.32 88888.00 2012-05-10 16:23:24.125 131 12563.55 108.35 54953.32 88888.00 2012-05-10 16:23:24.250 131 12563.55 108.35 54953.30 88888.00 2012-05-10 16:23:24.375 131 12563.55 108.35 54953.28 88888.00 2012-05-10 16:23:24.500 131 12563.60 108.33 54953.28 88888.00 2012-05-10 16:23:24.625 131 12563.60 108.35 54953.28 88888.00 2012-05-10 16:23:24.750 131 12563.58 108.35 54953.28 88888.00 2012-05-10 16:23:24.875 131 12563.55 108.35 54953.28 88888.00 2012-05-10 16:23:25.000 131 12563.52 108.35 54953.28 88888.00 2012-05-10 16:23:25.125 131 12563.55 108.33 54953.28 88888.00 2012-05-10 16:23:25.250 131 12563.50 108.35 54953.30 88888.00 2012-05-10 16:23:25.375 131 12563.48 108.35 54953.30 88888.00 2012-05-10 16:23:25.500 131 12563.45 108.40 54953.28 88888.00 2012-05-10 16:23:25.625 131 12563.45 108.42 54953.32 88888.00 2012-05-10 16:23:25.750 131 12563.48 108.38 54953.30 88888.00 2012-05-10 16:23:25.875 131 12563.42 108.38 54953.28 88888.00 2012-05-10 16:23:26.000 131 12563.38 108.40 54953.30 88888.00 2012-05-10 16:23:26.125 131 12563.38 108.38 54953.32 88888.00 2012-05-10 16:23:26.250 131 12563.40 108.38 54953.38 88888.00 2012-05-10 16:23:26.375 131 12563.45 108.40 54953.40 88888.00 2012-05-10 16:23:26.500 131 12563.45 108.35 54953.32 88888.00 2012-05-10 16:23:26.625 131 12563.52 108.38 54953.35 88888.00 2012-05-10 16:23:26.750 131 12563.52 108.38 54953.32 88888.00 2012-05-10 16:23:26.875 131 12563.50 108.40 54953.32 88888.00 2012-05-10 16:23:27.000 131 12563.50 108.40 54953.28 88888.00 2012-05-10 16:23:27.125 131 12563.55 108.40 54953.30 88888.00 2012-05-10 16:23:27.250 131 12563.50 108.35 54953.28 88888.00 2012-05-10 16:23:27.375 131 12563.42 108.38 54953.30 88888.00 2012-05-10 16:23:27.500 131 12563.45 108.40 54953.32 88888.00 2012-05-10 16:23:27.625 131 12563.42 108.40 54953.30 88888.00 2012-05-10 16:23:27.750 131 12563.38 108.40 54953.30 88888.00 2012-05-10 16:23:27.875 131 12563.45 108.38 54953.32 88888.00 2012-05-10 16:23:28.000 131 12563.50 108.38 54953.30 88888.00 2012-05-10 16:23:28.125 131 12563.40 108.38 54953.30 88888.00 2012-05-10 16:23:28.250 131 12563.38 108.35 54953.32 88888.00 2012-05-10 16:23:28.375 131 12563.40 108.38 54953.32 88888.00 2012-05-10 16:23:28.500 131 12563.42 108.38 54953.35 88888.00 2012-05-10 16:23:28.625 131 12563.48 108.35 54953.30 88888.00 2012-05-10 16:23:28.750 131 12563.48 108.38 54953.28 88888.00 2012-05-10 16:23:28.875 131 12563.45 108.40 54953.28 88888.00 2012-05-10 16:23:29.000 131 12563.45 108.35 54953.25 88888.00 2012-05-10 16:23:29.125 131 12563.50 108.33 54953.28 88888.00 2012-05-10 16:23:29.250 131 12563.52 108.38 54953.32 88888.00 2012-05-10 16:23:29.375 131 12563.50 108.40 54953.30 88888.00 2012-05-10 16:23:29.500 131 12563.48 108.45 54953.28 88888.00 2012-05-10 16:23:29.625 131 12563.45 108.45 54953.28 88888.00 2012-05-10 16:23:29.750 131 12563.45 108.42 54953.30 88888.00 2012-05-10 16:23:29.875 131 12563.45 108.42 54953.28 88888.00 2012-05-10 16:23:30.000 131 12563.45 108.42 54953.28 88888.00 2012-05-10 16:23:30.125 131 12563.40 108.42 54953.32 88888.00 2012-05-10 16:23:30.250 131 12563.35 108.40 54953.35 88888.00 2012-05-10 16:23:30.375 131 12563.40 108.42 54953.32 88888.00 2012-05-10 16:23:30.500 131 12563.42 108.42 54953.30 88888.00 2012-05-10 16:23:30.625 131 12563.45 108.42 54953.28 88888.00 2012-05-10 16:23:30.750 131 12563.45 108.40 54953.25 88888.00 2012-05-10 16:23:30.875 131 12563.38 108.38 54953.25 88888.00 2012-05-10 16:23:31.000 131 12563.33 108.38 54953.25 88888.00 2012-05-10 16:23:31.125 131 12563.33 108.38 54953.30 88888.00 2012-05-10 16:23:31.250 131 12563.27 108.38 54953.28 88888.00 2012-05-10 16:23:31.375 131 12563.35 108.38 54953.28 88888.00 2012-05-10 16:23:31.500 131 12563.38 108.38 54953.28 88888.00 2012-05-10 16:23:31.625 131 12563.35 108.40 54953.25 88888.00 2012-05-10 16:23:31.750 131 12563.38 108.40 54953.30 88888.00 2012-05-10 16:23:31.875 131 12563.38 108.38 54953.28 88888.00 2012-05-10 16:23:32.000 131 12563.35 108.40 54953.28 88888.00 2012-05-10 16:23:32.125 131 12563.38 108.42 54953.30 88888.00 2012-05-10 16:23:32.250 131 12563.38 108.42 54953.30 88888.00 2012-05-10 16:23:32.375 131 12563.40 108.40 54953.28 88888.00 2012-05-10 16:23:32.500 131 12563.38 108.40 54953.28 88888.00 2012-05-10 16:23:32.625 131 12563.33 108.42 54953.30 88888.00 2012-05-10 16:23:32.750 131 12563.27 108.42 54953.30 88888.00 2012-05-10 16:23:32.875 131 12563.30 108.40 54953.30 88888.00 2012-05-10 16:23:33.000 131 12563.35 108.38 54953.30 88888.00 2012-05-10 16:23:33.125 131 12563.40 108.42 54953.30 88888.00 2012-05-10 16:23:33.250 131 12563.38 108.40 54953.30 88888.00 2012-05-10 16:23:33.375 131 12563.35 108.38 54953.28 88888.00 2012-05-10 16:23:33.500 131 12563.33 108.35 54953.25 88888.00 2012-05-10 16:23:33.625 131 12563.33 108.38 54953.22 88888.00 2012-05-10 16:23:33.750 131 12563.38 108.38 54953.28 88888.00 2012-05-10 16:23:33.875 131 12563.38 108.40 54953.30 88888.00 2012-05-10 16:23:34.000 131 12563.35 108.40 54953.30 88888.00 2012-05-10 16:23:34.125 131 12563.30 108.40 54953.25 88888.00 2012-05-10 16:23:34.250 131 12563.25 108.38 54953.28 88888.00 2012-05-10 16:23:34.375 131 12563.23 108.38 54953.28 88888.00 2012-05-10 16:23:34.500 131 12563.25 108.40 54953.28 88888.00 2012-05-10 16:23:34.625 131 12563.27 108.42 54953.25 88888.00 2012-05-10 16:23:34.750 131 12563.27 108.40 54953.25 88888.00 2012-05-10 16:23:34.875 131 12563.27 108.40 54953.30 88888.00 2012-05-10 16:23:35.000 131 12563.25 108.38 54953.28 88888.00 2012-05-10 16:23:35.125 131 12563.25 108.40 54953.30 88888.00 2012-05-10 16:23:35.250 131 12563.27 108.40 54953.30 88888.00 2012-05-10 16:23:35.375 131 12563.33 108.40 54953.30 88888.00 2012-05-10 16:23:35.500 131 12563.30 108.42 54953.28 88888.00 2012-05-10 16:23:35.625 131 12563.25 108.40 54953.28 88888.00 2012-05-10 16:23:35.750 131 12563.23 108.40 54953.30 88888.00 2012-05-10 16:23:35.875 131 12563.25 108.40 54953.25 88888.00 2012-05-10 16:23:36.000 131 12563.27 108.38 54953.25 88888.00 2012-05-10 16:23:36.125 131 12563.27 108.35 54953.25 88888.00 2012-05-10 16:23:36.250 131 12563.27 108.35 54953.25 88888.00 2012-05-10 16:23:36.375 131 12563.27 108.35 54953.25 88888.00 2012-05-10 16:23:36.500 131 12563.30 108.35 54953.22 88888.00 2012-05-10 16:23:36.625 131 12563.30 108.33 54953.25 88888.00 2012-05-10 16:23:36.750 131 12563.33 108.38 54953.25 88888.00 2012-05-10 16:23:36.875 131 12563.33 108.38 54953.22 88888.00 2012-05-10 16:23:37.000 131 12563.27 108.38 54953.20 88888.00 2012-05-10 16:23:37.125 131 12563.23 108.38 54953.22 88888.00 2012-05-10 16:23:37.250 131 12563.23 108.38 54953.22 88888.00 2012-05-10 16:23:37.375 131 12563.27 108.38 54953.20 88888.00 2012-05-10 16:23:37.500 131 12563.23 108.40 54953.25 88888.00 2012-05-10 16:23:37.625 131 12563.23 108.40 54953.25 88888.00 2012-05-10 16:23:37.750 131 12563.25 108.38 54953.22 88888.00 2012-05-10 16:23:37.875 131 12563.25 108.38 54953.22 88888.00 2012-05-10 16:23:38.000 131 12563.27 108.38 54953.20 88888.00 2012-05-10 16:23:38.125 131 12563.27 108.38 54953.25 88888.00 2012-05-10 16:23:38.250 131 12563.25 108.33 54953.25 88888.00 2012-05-10 16:23:38.375 131 12563.27 108.33 54953.22 88888.00 2012-05-10 16:23:38.500 131 12563.27 108.35 54953.20 88888.00 2012-05-10 16:23:38.625 131 12563.27 108.35 54953.22 88888.00 2012-05-10 16:23:38.750 131 12563.30 108.35 54953.20 88888.00 2012-05-10 16:23:38.875 131 12563.30 108.33 54953.22 88888.00 2012-05-10 16:23:39.000 131 12563.27 108.33 54953.20 88888.00 2012-05-10 16:23:39.125 131 12563.25 108.35 54953.22 88888.00 2012-05-10 16:23:39.250 131 12563.25 108.35 54953.22 88888.00 2012-05-10 16:23:39.375 131 12563.30 108.35 54953.20 88888.00 2012-05-10 16:23:39.500 131 12563.25 108.35 54953.20 88888.00 2012-05-10 16:23:39.625 131 12563.20 108.35 54953.20 88888.00 2012-05-10 16:23:39.750 131 12563.25 108.38 54953.18 88888.00 2012-05-10 16:23:39.875 131 12563.27 108.38 54953.18 88888.00 2012-05-10 16:23:40.000 131 12563.30 108.35 54953.18 88888.00 2012-05-10 16:23:40.125 131 12563.27 108.35 54953.20 88888.00 2012-05-10 16:23:40.250 131 12563.23 108.33 54953.20 88888.00 2012-05-10 16:23:40.375 131 12563.23 108.35 54953.15 88888.00 2012-05-10 16:23:40.500 131 12563.27 108.35 54953.15 88888.00 2012-05-10 16:23:40.625 131 12563.30 108.38 54953.18 88888.00 2012-05-10 16:23:40.750 131 12563.30 108.38 54953.20 88888.00 2012-05-10 16:23:40.875 131 12563.30 108.35 54953.18 88888.00 2012-05-10 16:23:41.000 131 12563.27 108.35 54953.18 88888.00 2012-05-10 16:23:41.125 131 12563.25 108.35 54953.20 88888.00 2012-05-10 16:23:41.250 131 12563.27 108.35 54953.22 88888.00 2012-05-10 16:23:41.375 131 12563.27 108.35 54953.20 88888.00 2012-05-10 16:23:41.500 131 12563.25 108.35 54953.20 88888.00 2012-05-10 16:23:41.625 131 12563.27 108.35 54953.20 88888.00 2012-05-10 16:23:41.750 131 12563.30 108.35 54953.22 88888.00 2012-05-10 16:23:41.875 131 12563.30 108.33 54953.20 88888.00 2012-05-10 16:23:42.000 131 12563.27 108.33 54953.18 88888.00 2012-05-10 16:23:42.125 131 12563.25 108.28 54953.20 88888.00 2012-05-10 16:23:42.250 131 12563.23 108.28 54953.20 88888.00 2012-05-10 16:23:42.375 131 12563.25 108.30 54953.18 88888.00 2012-05-10 16:23:42.500 131 12563.23 108.33 54953.15 88888.00 2012-05-10 16:23:42.625 131 12563.17 108.30 54953.18 88888.00 2012-05-10 16:23:42.750 131 12563.17 108.33 54953.18 88888.00 2012-05-10 16:23:42.875 131 12563.23 108.33 54953.22 88888.00 2012-05-10 16:23:43.000 131 12563.33 108.33 54953.20 88888.00 2012-05-10 16:23:43.125 131 12563.40 108.30 54953.20 88888.00 2012-05-10 16:23:43.250 131 12563.38 108.28 54953.20 88888.00 2012-05-10 16:23:43.375 131 12563.42 108.33 54953.20 88888.00 2012-05-10 16:23:43.500 131 12563.38 108.33 54953.18 88888.00 2012-05-10 16:23:43.625 131 12563.30 108.30 54953.20 88888.00 2012-05-10 16:23:43.750 131 12563.25 108.30 54953.18 88888.00 2012-05-10 16:23:43.875 131 12563.23 108.33 54953.15 88888.00 2012-05-10 16:23:44.000 131 12563.20 108.33 54953.15 88888.00 2012-05-10 16:23:44.125 131 12563.20 108.30 54953.20 88888.00 2012-05-10 16:23:44.250 131 12563.17 108.30 54953.22 88888.00 2012-05-10 16:23:44.375 131 12563.17 108.33 54953.20 88888.00 2012-05-10 16:23:44.500 131 12563.15 108.30 54953.18 88888.00 2012-05-10 16:23:44.625 131 12563.15 108.33 54953.20 88888.00 2012-05-10 16:23:44.750 131 12563.17 108.33 54953.18 88888.00 2012-05-10 16:23:44.875 131 12563.20 108.33 54953.18 88888.00 2012-05-10 16:23:45.000 131 12563.20 108.33 54953.15 88888.00 2012-05-10 16:23:45.125 131 12563.17 108.30 54953.15 88888.00 2012-05-10 16:23:45.250 131 12563.17 108.28 54953.18 88888.00 2012-05-10 16:23:45.375 131 12563.15 108.22 54953.12 88888.00 2012-05-10 16:23:45.500 131 12563.15 108.25 54953.15 88888.00 2012-05-10 16:23:45.625 131 12563.23 108.30 54953.18 88888.00 2012-05-10 16:23:45.750 131 12563.23 108.30 54953.18 88888.00 2012-05-10 16:23:45.875 131 12563.20 108.30 54953.18 88888.00 2012-05-10 16:23:46.000 131 12563.17 108.28 54953.15 88888.00 2012-05-10 16:23:46.125 131 12563.20 108.30 54953.18 88888.00 2012-05-10 16:23:46.250 131 12563.25 108.30 54953.15 88888.00 2012-05-10 16:23:46.375 131 12563.27 108.30 54953.15 88888.00 2012-05-10 16:23:46.500 131 12563.27 108.25 54953.15 88888.00 2012-05-10 16:23:46.625 131 12563.30 108.25 54953.18 88888.00 2012-05-10 16:23:46.750 131 12563.30 108.22 54953.18 88888.00 2012-05-10 16:23:46.875 131 12563.25 108.22 54953.18 88888.00 2012-05-10 16:23:47.000 131 12563.27 108.25 54953.18 88888.00 2012-05-10 16:23:47.125 131 12563.25 108.22 54953.18 88888.00 2012-05-10 16:23:47.250 131 12563.23 108.20 54953.18 88888.00 2012-05-10 16:23:47.375 131 12563.20 108.20 54953.15 88888.00 2012-05-10 16:23:47.500 131 12563.15 108.20 54953.18 88888.00 2012-05-10 16:23:47.625 131 12563.17 108.20 54953.18 88888.00 2012-05-10 16:23:47.750 131 12563.17 108.17 54953.18 88888.00 2012-05-10 16:23:47.875 131 12563.20 108.15 54953.15 88888.00 2012-05-10 16:23:48.000 131 12563.25 108.17 54953.12 88888.00 2012-05-10 16:23:48.125 131 12563.23 108.17 54953.15 88888.00 2012-05-10 16:23:48.250 131 12563.20 108.15 54953.15 88888.00 2012-05-10 16:23:48.375 131 12563.20 108.20 54953.15 88888.00 2012-05-10 16:23:48.500 131 12563.17 108.17 54953.15 88888.00 2012-05-10 16:23:48.625 131 12563.17 108.17 54953.18 88888.00 2012-05-10 16:23:48.750 131 12563.20 108.17 54953.18 88888.00 2012-05-10 16:23:48.875 131 12563.25 108.15 54953.15 88888.00 2012-05-10 16:23:49.000 131 12563.30 108.17 54953.10 88888.00 2012-05-10 16:23:49.125 131 12563.25 108.15 54953.12 88888.00 2012-05-10 16:23:49.250 131 12563.20 108.12 54953.12 88888.00 2012-05-10 16:23:49.375 131 12563.17 108.15 54953.12 88888.00 2012-05-10 16:23:49.500 131 12563.12 108.12 54953.10 88888.00 2012-05-10 16:23:49.625 131 12563.10 108.12 54953.10 88888.00 2012-05-10 16:23:49.750 131 12563.12 108.17 54953.10 88888.00 2012-05-10 16:23:49.875 131 12563.15 108.15 54953.12 88888.00 2012-05-10 16:23:50.000 131 12563.17 108.10 54953.10 88888.00 2012-05-10 16:23:50.125 131 12563.17 108.08 54953.12 88888.00 2012-05-10 16:23:50.250 131 12563.15 108.08 54953.15 88888.00 2012-05-10 16:23:50.375 131 12563.17 108.10 54953.15 88888.00 2012-05-10 16:23:50.500 131 12563.15 108.15 54953.12 88888.00 2012-05-10 16:23:50.625 131 12563.15 108.10 54953.12 88888.00 2012-05-10 16:23:50.750 131 12563.12 108.08 54953.10 88888.00 2012-05-10 16:23:50.875 131 12563.12 108.05 54953.07 88888.00 2012-05-10 16:23:51.000 131 12563.12 108.08 54953.07 88888.00 2012-05-10 16:23:51.125 131 12563.10 108.08 54953.12 88888.00 2012-05-10 16:23:51.250 131 12563.10 108.10 54953.15 88888.00 2012-05-10 16:23:51.375 131 12563.12 108.12 54953.10 88888.00 2012-05-10 16:23:51.500 131 12563.15 108.10 54953.07 88888.00 2012-05-10 16:23:51.625 131 12563.12 108.10 54953.10 88888.00 2012-05-10 16:23:51.750 131 12563.12 108.10 54953.18 88888.00 2012-05-10 16:23:51.875 131 12563.12 108.10 54953.18 88888.00 2012-05-10 16:23:52.000 131 12563.08 108.08 54953.15 88888.00 2012-05-10 16:23:52.125 131 12563.05 108.05 54953.15 88888.00 2012-05-10 16:23:52.250 131 12562.98 108.05 54953.15 88888.00 2012-05-10 16:23:52.375 131 12562.98 108.05 54953.10 88888.00 2012-05-10 16:23:52.500 131 12563.02 108.10 54953.12 88888.00 2012-05-10 16:23:52.625 131 12563.08 108.10 54953.15 88888.00 2012-05-10 16:23:52.750 131 12563.10 108.08 54953.15 88888.00 2012-05-10 16:23:52.875 131 12563.10 108.08 54953.10 88888.00 2012-05-10 16:23:53.000 131 12563.08 108.08 54953.10 88888.00 2012-05-10 16:23:53.125 131 12563.10 108.05 54953.12 88888.00 2012-05-10 16:23:53.250 131 12563.12 108.05 54953.12 88888.00 2012-05-10 16:23:53.375 131 12563.17 108.03 54953.10 88888.00 2012-05-10 16:23:53.500 131 12563.10 108.05 54953.12 88888.00 2012-05-10 16:23:53.625 131 12563.10 108.05 54953.10 88888.00 2012-05-10 16:23:53.750 131 12563.15 108.05 54953.12 88888.00 2012-05-10 16:23:53.875 131 12563.20 108.03 54953.07 88888.00 2012-05-10 16:23:54.000 131 12563.20 108.05 54953.07 88888.00 2012-05-10 16:23:54.125 131 12563.15 108.05 54953.10 88888.00 2012-05-10 16:23:54.250 131 12563.10 108.03 54953.10 88888.00 2012-05-10 16:23:54.375 131 12563.15 108.03 54953.10 88888.00 2012-05-10 16:23:54.500 131 12563.10 108.03 54953.07 88888.00 2012-05-10 16:23:54.625 131 12563.02 108.05 54953.07 88888.00 2012-05-10 16:23:54.750 131 12563.05 108.08 54953.10 88888.00 2012-05-10 16:23:54.875 131 12563.05 108.08 54953.07 88888.00 2012-05-10 16:23:55.000 131 12563.02 108.05 54953.05 88888.00 2012-05-10 16:23:55.125 131 12563.05 108.05 54953.07 88888.00 2012-05-10 16:23:55.250 131 12563.05 108.08 54953.10 88888.00 2012-05-10 16:23:55.375 131 12563.02 108.08 54953.10 88888.00 2012-05-10 16:23:55.500 131 12562.95 108.05 54953.07 88888.00 2012-05-10 16:23:55.625 131 12562.90 108.05 54953.07 88888.00 2012-05-10 16:23:55.750 131 12562.95 108.10 54953.10 88888.00 2012-05-10 16:23:55.875 131 12562.98 108.08 54953.10 88888.00 2012-05-10 16:23:56.000 131 12562.98 108.08 54953.10 88888.00 2012-05-10 16:23:56.125 131 12562.90 108.10 54953.07 88888.00 2012-05-10 16:23:56.250 131 12562.88 108.08 54953.07 88888.00 2012-05-10 16:23:56.375 131 12562.90 108.08 54953.07 88888.00 2012-05-10 16:23:56.500 131 12562.92 108.10 54953.07 88888.00 2012-05-10 16:23:56.625 131 12562.90 108.10 54953.07 88888.00 2012-05-10 16:23:56.750 131 12562.92 108.08 54953.07 88888.00 2012-05-10 16:23:56.875 131 12562.95 108.08 54953.10 88888.00 2012-05-10 16:23:57.000 131 12562.90 108.10 54953.07 88888.00 2012-05-10 16:23:57.125 131 12562.95 108.10 54953.12 88888.00 2012-05-10 16:23:57.250 131 12563.00 108.10 54953.10 88888.00 2012-05-10 16:23:57.375 131 12562.98 108.10 54953.07 88888.00 2012-05-10 16:23:57.500 131 12562.92 108.08 54953.03 88888.00 2012-05-10 16:23:57.625 131 12562.92 108.08 54953.05 88888.00 2012-05-10 16:23:57.750 131 12562.90 108.12 54953.05 88888.00 2012-05-10 16:23:57.875 131 12562.92 108.10 54953.05 88888.00 2012-05-10 16:23:58.000 131 12562.92 108.10 54953.05 88888.00 2012-05-10 16:23:58.125 131 12562.95 108.08 54953.07 88888.00 2012-05-10 16:23:58.250 131 12563.00 108.08 54953.07 88888.00 2012-05-10 16:23:58.375 131 12563.00 108.10 54953.05 88888.00 2012-05-10 16:23:58.500 131 12562.95 108.12 54953.05 88888.00 2012-05-10 16:23:58.625 131 12562.92 108.15 54953.05 88888.00 2012-05-10 16:23:58.750 131 12562.92 108.17 54953.05 88888.00 2012-05-10 16:23:58.875 131 12562.90 108.12 54953.05 88888.00 2012-05-10 16:23:59.000 131 12562.95 108.12 54953.05 88888.00 2012-05-10 16:23:59.125 131 12562.98 108.15 54953.07 88888.00 2012-05-10 16:23:59.250 131 12562.92 108.15 54953.07 88888.00 2012-05-10 16:23:59.375 131 12563.00 108.15 54953.05 88888.00 2012-05-10 16:23:59.500 131 12563.08 108.10 54953.03 88888.00 2012-05-10 16:23:59.625 131 12563.05 108.10 54953.00 88888.00 2012-05-10 16:23:59.750 131 12562.98 108.10 54953.03 88888.00 2012-05-10 16:23:59.875 131 12562.92 108.08 54953.03 88888.00 2012-05-10 16:24:00.000 131 12562.90 108.05 54953.03 88888.00 2012-05-10 16:24:00.125 131 12562.85 108.10 54953.05 88888.00 2012-05-10 16:24:00.250 131 12562.90 108.10 54953.05 88888.00 2012-05-10 16:24:00.375 131 12563.00 108.08 54953.03 88888.00 2012-05-10 16:24:00.500 131 12562.92 108.10 54953.07 88888.00 2012-05-10 16:24:00.625 131 12562.90 108.10 54953.07 88888.00 2012-05-10 16:24:00.750 131 12562.90 108.12 54953.05 88888.00 2012-05-10 16:24:00.875 131 12562.92 108.15 54953.05 88888.00 2012-05-10 16:24:01.000 131 12562.92 108.15 54953.05 88888.00 2012-05-10 16:24:01.125 131 12562.88 108.17 54953.07 88888.00 2012-05-10 16:24:01.250 131 12562.85 108.15 54953.07 88888.00 2012-05-10 16:24:01.375 131 12562.85 108.15 54953.05 88888.00 2012-05-10 16:24:01.500 131 12562.85 108.12 54953.00 88888.00 2012-05-10 16:24:01.625 131 12562.83 108.15 54953.00 88888.00 2012-05-10 16:24:01.750 131 12562.85 108.20 54953.03 88888.00 2012-05-10 16:24:01.875 131 12562.85 108.17 54953.03 88888.00 2012-05-10 16:24:02.000 131 12562.85 108.17 54953.03 88888.00 2012-05-10 16:24:02.125 131 12562.88 108.17 54953.05 88888.00 2012-05-10 16:24:02.250 131 12562.92 108.15 54953.03 88888.00 2012-05-10 16:24:02.375 131 12563.02 108.15 54953.03 88888.00 2012-05-10 16:24:02.500 131 12563.00 108.17 54953.05 88888.00 2012-05-10 16:24:02.625 131 12562.92 108.20 54952.97 88888.00 2012-05-10 16:24:02.750 131 12562.88 108.20 54952.97 88888.00 2012-05-10 16:24:02.875 131 12562.90 108.20 54952.95 88888.00 2012-05-10 16:24:03.000 131 12562.98 108.17 54952.97 88888.00 2012-05-10 16:24:03.125 131 12563.02 108.17 54953.00 88888.00 2012-05-10 16:24:03.250 131 12563.02 108.17 54953.00 88888.00 2012-05-10 16:24:03.375 131 12563.00 108.22 54953.03 88888.00 2012-05-10 16:24:03.500 131 12563.00 108.20 54953.05 88888.00 2012-05-10 16:24:03.625 131 12562.98 108.17 54953.03 88888.00 2012-05-10 16:24:03.750 131 12562.92 108.20 54953.00 88888.00 2012-05-10 16:24:03.875 131 12562.95 108.22 54953.03 88888.00 2012-05-10 16:24:04.000 131 12562.98 108.25 54953.03 88888.00 2012-05-10 16:24:04.125 131 12562.90 108.22 54953.05 88888.00 2012-05-10 16:24:04.250 131 12562.88 108.20 54953.00 88888.00 2012-05-10 16:24:04.375 131 12562.92 108.20 54953.00 88888.00 2012-05-10 16:24:04.500 131 12563.00 108.20 54953.00 88888.00 2012-05-10 16:24:04.625 131 12563.00 108.25 54953.03 88888.00 2012-05-10 16:24:04.750 131 12562.98 108.28 54953.00 88888.00 2012-05-10 16:24:04.875 131 12562.95 108.20 54953.03 88888.00 2012-05-10 16:24:05.000 131 12563.05 108.22 54953.00 88888.00 2012-05-10 16:24:05.125 131 12563.08 108.25 54952.97 88888.00 2012-05-10 16:24:05.250 131 12563.08 108.28 54952.97 88888.00 2012-05-10 16:24:05.375 131 12563.05 108.25 54953.00 88888.00 2012-05-10 16:24:05.500 131 12562.98 108.28 54953.00 88888.00 2012-05-10 16:24:05.625 131 12562.98 108.28 54953.00 88888.00 2012-05-10 16:24:05.750 131 12562.98 108.28 54952.97 88888.00 2012-05-10 16:24:05.875 131 12563.00 108.30 54952.97 88888.00 2012-05-10 16:24:06.000 131 12563.02 108.33 54952.97 88888.00 2012-05-10 16:24:06.125 131 12563.08 108.35 54952.97 88888.00 2012-05-10 16:24:06.250 131 12563.00 108.28 54953.00 88888.00 2012-05-10 16:24:06.375 131 12563.00 108.30 54952.97 88888.00 2012-05-10 16:24:06.500 131 12563.00 108.30 54952.97 88888.00 2012-05-10 16:24:06.625 131 12563.02 108.35 54953.00 88888.00 2012-05-10 16:24:06.750 131 12563.08 108.35 54952.97 88888.00 2012-05-10 16:24:06.875 131 12563.08 108.35 54952.95 88888.00 2012-05-10 16:24:07.000 131 12563.08 108.38 54952.95 88888.00 2012-05-10 16:24:07.125 131 12563.12 108.35 54952.97 88888.00 2012-05-10 16:24:07.250 131 12563.10 108.35 54952.97 88888.00 2012-05-10 16:24:07.375 131 12563.08 108.38 54952.95 88888.00 2012-05-10 16:24:07.500 131 12563.02 108.40 54952.97 88888.00 2012-05-10 16:24:07.625 131 12563.02 108.42 54953.00 88888.00 2012-05-10 16:24:07.750 131 12563.10 108.38 54952.97 88888.00 2012-05-10 16:24:07.875 131 12563.12 108.38 54953.00 88888.00 2012-05-10 16:24:08.000 131 12563.10 108.40 54953.00 88888.00 2012-05-10 16:24:08.125 131 12563.02 108.40 54953.03 88888.00 2012-05-10 16:24:08.250 131 12562.95 108.38 54953.05 88888.00 2012-05-10 16:24:08.375 131 12562.92 108.35 54953.00 88888.00 2012-05-10 16:24:08.500 131 12562.95 108.38 54952.95 88888.00 2012-05-10 16:24:08.625 131 12562.98 108.40 54952.95 88888.00 2012-05-10 16:24:08.750 131 12562.95 108.40 54952.95 88888.00 2012-05-10 16:24:08.875 131 12562.98 108.38 54952.97 88888.00 2012-05-10 16:24:09.000 131 12563.05 108.42 54952.95 88888.00 2012-05-10 16:24:09.125 131 12563.12 108.40 54952.95 88888.00 2012-05-10 16:24:09.250 131 12563.10 108.40 54952.95 88888.00 2012-05-10 16:24:09.375 131 12563.08 108.40 54952.95 88888.00 2012-05-10 16:24:09.500 131 12563.05 108.42 54952.93 88888.00 2012-05-10 16:24:09.625 131 12563.08 108.42 54952.95 88888.00 2012-05-10 16:24:09.750 131 12563.05 108.42 54952.95 88888.00 2012-05-10 16:24:09.875 131 12563.00 108.42 54952.97 88888.00 2012-05-10 16:24:10.000 131 12562.98 108.42 54952.97 88888.00 2012-05-10 16:24:10.125 131 12562.95 108.45 54952.97 88888.00 2012-05-10 16:24:10.250 131 12562.95 108.38 54952.97 88888.00 2012-05-10 16:24:10.375 131 12563.05 108.42 54952.95 88888.00 2012-05-10 16:24:10.500 131 12563.08 108.42 54952.95 88888.00 2012-05-10 16:24:10.625 131 12563.02 108.40 54952.95 88888.00 2012-05-10 16:24:10.750 131 12563.00 108.40 54952.93 88888.00 2012-05-10 16:24:10.875 131 12563.02 108.45 54952.95 88888.00 2012-05-10 16:24:11.000 131 12563.05 108.42 54952.95 88888.00 2012-05-10 16:24:11.125 131 12563.05 108.45 54952.95 88888.00 2012-05-10 16:24:11.250 131 12563.02 108.45 54952.97 88888.00 2012-05-10 16:24:11.375 131 12563.00 108.45 54952.95 88888.00 2012-05-10 16:24:11.500 131 12562.95 108.47 54952.95 88888.00 2012-05-10 16:24:11.625 131 12563.02 108.47 54952.95 88888.00 2012-05-10 16:24:11.750 131 12563.02 108.47 54952.93 88888.00 2012-05-10 16:24:11.875 131 12563.05 108.50 54952.93 88888.00 2012-05-10 16:24:12.000 131 12563.10 108.53 54952.90 88888.00 2012-05-10 16:24:12.125 131 12563.10 108.50 54952.90 88888.00 2012-05-10 16:24:12.250 131 12563.10 108.42 54952.93 88888.00 2012-05-10 16:24:12.375 131 12563.12 108.47 54952.93 88888.00 2012-05-10 16:24:12.500 131 12563.08 108.50 54952.90 88888.00 2012-05-10 16:24:12.625 131 12563.08 108.50 54952.90 88888.00 2012-05-10 16:24:12.750 131 12563.12 108.55 54952.93 88888.00 2012-05-10 16:24:12.875 131 12563.08 108.53 54952.90 88888.00 2012-05-10 16:24:13.000 131 12563.08 108.47 54952.90 88888.00 2012-05-10 16:24:13.125 131 12563.08 108.47 54952.93 88888.00 2012-05-10 16:24:13.250 131 12563.08 108.53 54952.93 88888.00 2012-05-10 16:24:13.375 131 12563.10 108.53 54952.90 88888.00 2012-05-10 16:24:13.500 131 12563.10 108.50 54952.90 88888.00 2012-05-10 16:24:13.625 131 12563.20 108.47 54952.90 88888.00 2012-05-10 16:24:13.750 131 12563.20 108.47 54952.90 88888.00 2012-05-10 16:24:13.875 131 12563.15 108.47 54952.90 88888.00 2012-05-10 16:24:14.000 131 12563.15 108.47 54952.88 88888.00 2012-05-10 16:24:14.125 131 12563.17 108.47 54952.88 88888.00 2012-05-10 16:24:14.250 131 12563.10 108.47 54952.93 88888.00 2012-05-10 16:24:14.375 131 12563.15 108.47 54952.93 88888.00 2012-05-10 16:24:14.500 131 12563.12 108.50 54952.90 88888.00 2012-05-10 16:24:14.625 131 12563.10 108.50 54952.90 88888.00 2012-05-10 16:24:14.750 131 12563.10 108.53 54952.93 88888.00 2012-05-10 16:24:14.875 131 12563.05 108.50 54952.90 88888.00 2012-05-10 16:24:15.000 131 12563.05 108.50 54952.88 88888.00 2012-05-10 16:24:15.125 131 12563.05 108.50 54952.88 88888.00 2012-05-10 16:24:15.250 131 12563.05 108.47 54952.93 88888.00 2012-05-10 16:24:15.375 131 12563.05 108.47 54952.93 88888.00 2012-05-10 16:24:15.500 131 12563.08 108.50 54952.90 88888.00 2012-05-10 16:24:15.625 131 12563.12 108.50 54952.90 88888.00 2012-05-10 16:24:15.750 131 12563.12 108.50 54952.88 88888.00 2012-05-10 16:24:15.875 131 12563.17 108.53 54952.88 88888.00 2012-05-10 16:24:16.000 131 12563.17 108.47 54952.85 88888.00 2012-05-10 16:24:16.125 131 12563.20 108.50 54952.85 88888.00 2012-05-10 16:24:16.250 131 12563.20 108.47 54952.88 88888.00 2012-05-10 16:24:16.375 131 12563.17 108.50 54952.88 88888.00 2012-05-10 16:24:16.500 131 12563.15 108.47 54952.90 88888.00 2012-05-10 16:24:16.625 131 12563.15 108.45 54952.88 88888.00 2012-05-10 16:24:16.750 131 12563.17 108.50 54952.88 88888.00 2012-05-10 16:24:16.875 131 12563.15 108.50 54952.88 88888.00 2012-05-10 16:24:17.000 131 12563.10 108.47 54952.85 88888.00 2012-05-10 16:24:17.125 131 12563.15 108.47 54952.88 88888.00 2012-05-10 16:24:17.250 131 12563.17 108.47 54952.88 88888.00 2012-05-10 16:24:17.375 131 12563.20 108.47 54952.88 88888.00 2012-05-10 16:24:17.500 131 12563.20 108.47 54952.88 88888.00 2012-05-10 16:24:17.625 131 12563.12 108.50 54952.88 88888.00 2012-05-10 16:24:17.750 131 12563.10 108.50 54952.85 88888.00 2012-05-10 16:24:17.875 131 12563.12 108.50 54952.85 88888.00 2012-05-10 16:24:18.000 131 12563.10 108.50 54952.82 88888.00 2012-05-10 16:24:18.125 131 12563.15 108.50 54952.85 88888.00 2012-05-10 16:24:18.250 131 12563.17 108.47 54952.82 88888.00 2012-05-10 16:24:18.375 131 12563.17 108.47 54952.82 88888.00 2012-05-10 16:24:18.500 131 12563.20 108.47 54952.82 88888.00 2012-05-10 16:24:18.625 131 12563.20 108.47 54952.82 88888.00 2012-05-10 16:24:18.750 131 12563.20 108.42 54952.80 88888.00 2012-05-10 16:24:18.875 131 12563.23 108.45 54952.85 88888.00 2012-05-10 16:24:19.000 131 12563.20 108.47 54952.88 88888.00 2012-05-10 16:24:19.125 131 12563.17 108.47 54952.88 88888.00 2012-05-10 16:24:19.250 131 12563.15 108.45 54952.88 88888.00 2012-05-10 16:24:19.375 131 12563.20 108.45 54952.85 88888.00 2012-05-10 16:24:19.500 131 12563.23 108.45 54952.85 88888.00 2012-05-10 16:24:19.625 131 12563.17 108.45 54952.85 88888.00 2012-05-10 16:24:19.750 131 12563.17 108.47 54952.85 88888.00 2012-05-10 16:24:19.875 131 12563.20 108.45 54952.85 88888.00 2012-05-10 16:24:20.000 131 12563.23 108.45 54952.82 88888.00 2012-05-10 16:24:20.125 131 12563.25 108.47 54952.85 88888.00 2012-05-10 16:24:20.250 131 12563.25 108.45 54952.85 88888.00 2012-05-10 16:24:20.375 131 12563.30 108.47 54952.85 88888.00 2012-05-10 16:24:20.500 131 12563.25 108.42 54952.82 88888.00 2012-05-10 16:24:20.625 131 12563.23 108.38 54952.88 88888.00 2012-05-10 16:24:20.750 131 12563.23 108.42 54952.88 88888.00 2012-05-10 16:24:20.875 131 12563.27 108.40 54952.85 88888.00 2012-05-10 16:24:21.000 131 12563.30 108.40 54952.85 88888.00 2012-05-10 16:24:21.125 131 12563.27 108.40 54952.88 88888.00 2012-05-10 16:24:21.250 131 12563.23 108.40 54952.85 88888.00 2012-05-10 16:24:21.375 131 12563.20 108.38 54952.82 88888.00 2012-05-10 16:24:21.500 131 12563.20 108.40 54952.82 88888.00 2012-05-10 16:24:21.625 131 12563.20 108.40 54952.82 88888.00 2012-05-10 16:24:21.750 131 12563.23 108.40 54952.82 88888.00 2012-05-10 16:24:21.875 131 12563.23 108.40 54952.82 88888.00 2012-05-10 16:24:22.000 131 12563.20 108.38 54952.80 88888.00 2012-05-10 16:24:22.125 131 12563.23 108.38 54952.82 88888.00 2012-05-10 16:24:22.250 131 12563.23 108.35 54952.80 88888.00 2012-05-10 16:24:22.375 131 12563.23 108.33 54952.78 88888.00 2012-05-10 16:24:22.500 131 12563.20 108.35 54952.82 88888.00 2012-05-10 16:24:22.625 131 12563.20 108.38 54952.82 88888.00 2012-05-10 16:24:22.750 131 12563.20 108.35 54952.82 88888.00 2012-05-10 16:24:22.875 131 12563.20 108.35 54952.82 88888.00 2012-05-10 16:24:23.000 131 12563.20 108.33 54952.82 88888.00 2012-05-10 16:24:23.125 131 12563.20 108.38 54952.85 88888.00 2012-05-10 16:24:23.250 131 12563.17 108.40 54952.85 88888.00 2012-05-10 16:24:23.375 131 12563.23 108.35 54952.85 88888.00 2012-05-10 16:24:23.500 131 12563.23 108.35 54952.82 88888.00 2012-05-10 16:24:23.625 131 12563.27 108.38 54952.82 88888.00 2012-05-10 16:24:23.750 131 12563.35 108.35 54952.82 88888.00 2012-05-10 16:24:23.875 131 12563.35 108.33 54952.82 88888.00 2012-05-10 16:24:24.000 131 12563.35 108.35 54952.80 88888.00 2012-05-10 16:24:24.125 131 12563.27 108.35 54952.80 88888.00 2012-05-10 16:24:24.250 131 12563.25 108.33 54952.80 88888.00 2012-05-10 16:24:24.375 131 12563.30 108.30 54952.80 88888.00 2012-05-10 16:24:24.500 131 12563.27 108.30 54952.80 88888.00 2012-05-10 16:24:24.625 131 12563.25 108.33 54952.80 88888.00 2012-05-10 16:24:24.750 131 12563.23 108.33 54952.80 88888.00 2012-05-10 16:24:24.875 131 12563.25 108.33 54952.80 88888.00 2012-05-10 16:24:25.000 131 12563.27 108.33 54952.78 88888.00 2012-05-10 16:24:25.125 131 12563.23 108.35 54952.82 88888.00 2012-05-10 16:24:25.250 131 12563.23 108.33 54952.82 88888.00 2012-05-10 16:24:25.375 131 12563.25 108.33 54952.80 88888.00 2012-05-10 16:24:25.500 131 12563.25 108.35 54952.80 88888.00 2012-05-10 16:24:25.625 131 12563.27 108.35 54952.80 88888.00 2012-05-10 16:24:25.750 131 12563.27 108.35 54952.80 88888.00 2012-05-10 16:24:25.875 131 12563.27 108.30 54952.80 88888.00 2012-05-10 16:24:26.000 131 12563.30 108.28 54952.80 88888.00 2012-05-10 16:24:26.125 131 12563.30 108.30 54952.80 88888.00 2012-05-10 16:24:26.250 131 12563.27 108.30 54952.82 88888.00 2012-05-10 16:24:26.375 131 12563.33 108.33 54952.82 88888.00 2012-05-10 16:24:26.500 131 12563.30 108.28 54952.82 88888.00 2012-05-10 16:24:26.625 131 12563.30 108.25 54952.82 88888.00 2012-05-10 16:24:26.750 131 12563.33 108.28 54952.82 88888.00 2012-05-10 16:24:26.875 131 12563.30 108.22 54952.80 88888.00 2012-05-10 16:24:27.000 131 12563.25 108.22 54952.80 88888.00 2012-05-10 16:24:27.125 131 12563.23 108.25 54952.80 88888.00 2012-05-10 16:24:27.250 131 12563.27 108.28 54952.80 88888.00 2012-05-10 16:24:27.375 131 12563.27 108.25 54952.80 88888.00 2012-05-10 16:24:27.500 131 12563.25 108.28 54952.80 88888.00 2012-05-10 16:24:27.625 131 12563.25 108.28 54952.82 88888.00 2012-05-10 16:24:27.750 131 12563.20 108.28 54952.78 88888.00 2012-05-10 16:24:27.875 131 12563.20 108.28 54952.80 88888.00 2012-05-10 16:24:28.000 131 12563.17 108.30 54952.82 88888.00 2012-05-10 16:24:28.125 131 12563.20 108.28 54952.85 88888.00 2012-05-10 16:24:28.250 131 12563.17 108.25 54952.82 88888.00 2012-05-10 16:24:28.375 131 12563.17 108.25 54952.80 88888.00 2012-05-10 16:24:28.500 131 12563.17 108.28 54952.80 88888.00 2012-05-10 16:24:28.625 131 12563.20 108.30 54952.82 88888.00 2012-05-10 16:24:28.750 131 12563.23 108.28 54952.80 88888.00 2012-05-10 16:24:28.875 131 12563.20 108.25 54952.80 88888.00 2012-05-10 16:24:29.000 131 12563.20 108.25 54952.80 88888.00 2012-05-10 16:24:29.125 131 12563.25 108.28 54952.82 88888.00 2012-05-10 16:24:29.250 131 12563.27 108.22 54952.82 88888.00 2012-05-10 16:24:29.375 131 12563.33 108.20 54952.82 88888.00 2012-05-10 16:24:29.500 131 12563.38 108.22 54952.80 88888.00 2012-05-10 16:24:29.625 131 12563.42 108.28 54952.80 88888.00 2012-05-10 16:24:29.750 131 12563.40 108.28 54952.80 88888.00 2012-05-10 16:24:29.875 131 12563.30 108.28 54952.80 88888.00 2012-05-10 16:24:30.000 131 12563.27 108.28 54952.78 88888.00 2012-05-10 16:24:30.125 131 12563.27 108.28 54952.78 88888.00 2012-05-10 16:24:30.250 131 12563.33 108.25 54952.78 88888.00 2012-05-10 16:24:30.375 131 12563.38 108.30 54952.80 88888.00 2012-05-10 16:24:30.500 131 12563.40 108.30 54952.82 88888.00 2012-05-10 16:24:30.625 131 12563.42 108.28 54952.80 88888.00 2012-05-10 16:24:30.750 131 12563.40 108.28 54952.78 88888.00 2012-05-10 16:24:30.875 131 12563.45 108.25 54952.80 88888.00 2012-05-10 16:24:31.000 131 12563.48 108.28 54952.78 88888.00 2012-05-10 16:24:31.125 131 12563.38 108.25 54952.78 88888.00 2012-05-10 16:24:31.250 131 12563.33 108.25 54952.80 88888.00 2012-05-10 16:24:31.375 131 12563.38 108.28 54952.80 88888.00 2012-05-10 16:24:31.500 131 12563.42 108.28 54952.80 88888.00 2012-05-10 16:24:31.625 131 12563.45 108.22 54952.78 88888.00 2012-05-10 16:24:31.750 131 12563.45 108.25 54952.80 88888.00 2012-05-10 16:24:31.875 131 12563.40 108.25 54952.78 88888.00 2012-05-10 16:24:32.000 131 12563.40 108.25 54952.80 88888.00 2012-05-10 16:24:32.125 131 12563.38 108.25 54952.80 88888.00 2012-05-10 16:24:32.250 131 12563.33 108.22 54952.80 88888.00 2012-05-10 16:24:32.375 131 12563.35 108.25 54952.80 88888.00 2012-05-10 16:24:32.500 131 12563.40 108.25 54952.75 88888.00 2012-05-10 16:24:32.625 131 12563.42 108.25 54952.78 88888.00 2012-05-10 16:24:32.750 131 12563.42 108.25 54952.78 88888.00 2012-05-10 16:24:32.875 131 12563.40 108.28 54952.80 88888.00 2012-05-10 16:24:33.000 131 12563.38 108.28 54952.78 88888.00 2012-05-10 16:24:33.125 131 12563.42 108.22 54952.80 88888.00 2012-05-10 16:24:33.250 131 12563.42 108.22 54952.80 88888.00 2012-05-10 16:24:33.375 131 12563.40 108.22 54952.80 88888.00 2012-05-10 16:24:33.500 131 12563.38 108.25 54952.80 88888.00 2012-05-10 16:24:33.625 131 12563.38 108.25 54952.82 88888.00 2012-05-10 16:24:33.750 131 12563.42 108.25 54952.82 88888.00 2012-05-10 16:24:33.875 131 12563.42 108.28 54952.82 88888.00 2012-05-10 16:24:34.000 131 12563.42 108.25 54952.80 88888.00 2012-05-10 16:24:34.125 131 12563.40 108.25 54952.80 88888.00 2012-05-10 16:24:34.250 131 12563.40 108.22 54952.78 88888.00 2012-05-10 16:24:34.375 131 12563.45 108.25 54952.78 88888.00 2012-05-10 16:24:34.500 131 12563.52 108.30 54952.75 88888.00 2012-05-10 16:24:34.625 131 12563.50 108.30 54952.78 88888.00 2012-05-10 16:24:34.750 131 12563.50 108.28 54952.78 88888.00 2012-05-10 16:24:34.875 131 12563.50 108.25 54952.78 88888.00 2012-05-10 16:24:35.000 131 12563.48 108.28 54952.78 88888.00 2012-05-10 16:24:35.125 131 12563.40 108.28 54952.82 88888.00 2012-05-10 16:24:35.250 131 12563.35 108.25 54952.80 88888.00 2012-05-10 16:24:35.375 131 12563.35 108.28 54952.78 88888.00 2012-05-10 16:24:35.500 131 12563.38 108.28 54952.78 88888.00 2012-05-10 16:24:35.625 131 12563.45 108.28 54952.78 88888.00 2012-05-10 16:24:35.750 131 12563.48 108.30 54952.78 88888.00 2012-05-10 16:24:35.875 131 12563.42 108.25 54952.78 88888.00 2012-05-10 16:24:36.000 131 12563.45 108.28 54952.78 88888.00 2012-05-10 16:24:36.125 131 12563.45 108.25 54952.80 88888.00 2012-05-10 16:24:36.250 131 12563.48 108.22 54952.78 88888.00 2012-05-10 16:24:36.375 131 12563.50 108.25 54952.78 88888.00 2012-05-10 16:24:36.500 131 12563.52 108.30 54952.80 88888.00 2012-05-10 16:24:36.625 131 12563.50 108.30 54952.80 88888.00 2012-05-10 16:24:36.750 131 12563.50 108.30 54952.78 88888.00 2012-05-10 16:24:36.875 131 12563.48 108.28 54952.78 88888.00 2012-05-10 16:24:37.000 131 12563.50 108.30 54952.78 88888.00 2012-05-10 16:24:37.125 131 12563.50 108.33 54952.78 88888.00 2012-05-10 16:24:37.250 131 12563.42 108.33 54952.78 88888.00 2012-05-10 16:24:37.375 131 12563.50 108.35 54952.78 88888.00 2012-05-10 16:24:37.500 131 12563.55 108.38 54952.78 88888.00 2012-05-10 16:24:37.625 131 12563.52 108.35 54952.78 88888.00 2012-05-10 16:24:37.750 131 12563.58 108.33 54952.78 88888.00 2012-05-10 16:24:37.875 131 12563.55 108.33 54952.75 88888.00 2012-05-10 16:24:38.000 131 12563.52 108.30 54952.75 88888.00 2012-05-10 16:24:38.125 131 12563.52 108.35 54952.78 88888.00 2012-05-10 16:24:38.250 131 12563.48 108.35 54952.78 88888.00 2012-05-10 16:24:38.375 131 12563.48 108.33 54952.78 88888.00 2012-05-10 16:24:38.500 131 12563.48 108.35 54952.78 88888.00 2012-05-10 16:24:38.625 131 12563.45 108.35 54952.78 88888.00 2012-05-10 16:24:38.750 131 12563.42 108.35 54952.78 88888.00 2012-05-10 16:24:38.875 131 12563.42 108.35 54952.78 88888.00 2012-05-10 16:24:39.000 131 12563.48 108.35 54952.78 88888.00 2012-05-10 16:24:39.125 131 12563.48 108.35 54952.78 88888.00 2012-05-10 16:24:39.250 131 12563.45 108.35 54952.75 88888.00 2012-05-10 16:24:39.375 131 12563.50 108.38 54952.75 88888.00 2012-05-10 16:24:39.500 131 12563.52 108.38 54952.78 88888.00 2012-05-10 16:24:39.625 131 12563.58 108.40 54952.78 88888.00 2012-05-10 16:24:39.750 131 12563.58 108.38 54952.78 88888.00 2012-05-10 16:24:39.875 131 12563.62 108.38 54952.78 88888.00 2012-05-10 16:24:40.000 131 12563.65 108.35 54952.78 88888.00 2012-05-10 16:24:40.125 131 12563.67 108.38 54952.78 88888.00 2012-05-10 16:24:40.250 131 12563.60 108.38 54952.78 88888.00 2012-05-10 16:24:40.375 131 12563.58 108.38 54952.80 88888.00 2012-05-10 16:24:40.500 131 12563.52 108.38 54952.78 88888.00 2012-05-10 16:24:40.625 131 12563.52 108.40 54952.78 88888.00 2012-05-10 16:24:40.750 131 12563.55 108.40 54952.80 88888.00 2012-05-10 16:24:40.875 131 12563.60 108.35 54952.78 88888.00 2012-05-10 16:24:41.000 131 12563.65 108.35 54952.75 88888.00 2012-05-10 16:24:41.125 131 12563.58 108.40 54952.78 88888.00 2012-05-10 16:24:41.250 131 12563.50 108.40 54952.78 88888.00 2012-05-10 16:24:41.375 131 12563.50 108.40 54952.78 88888.00 2012-05-10 16:24:41.500 131 12563.50 108.42 54952.80 88888.00 2012-05-10 16:24:41.625 131 12563.48 108.42 54952.82 88888.00 2012-05-10 16:24:41.750 131 12563.48 108.40 54952.80 88888.00 2012-05-10 16:24:41.875 131 12563.45 108.42 54952.80 88888.00 2012-05-10 16:24:42.000 131 12563.48 108.42 54952.75 88888.00 2012-05-10 16:24:42.125 131 12563.50 108.42 54952.75 88888.00 2012-05-10 16:24:42.250 131 12563.48 108.42 54952.78 88888.00 2012-05-10 16:24:42.375 131 12563.52 108.42 54952.78 88888.00 2012-05-10 16:24:42.500 131 12563.55 108.42 54952.78 88888.00 2012-05-10 16:24:42.625 131 12563.50 108.42 54952.75 88888.00 2012-05-10 16:24:42.750 131 12563.45 108.42 54952.80 88888.00 2012-05-10 16:24:42.875 131 12563.48 108.42 54952.78 88888.00 2012-05-10 16:24:43.000 131 12563.52 108.40 54952.78 88888.00 2012-05-10 16:24:43.125 131 12563.52 108.42 54952.80 88888.00 2012-05-10 16:24:43.250 131 12563.48 108.45 54952.78 88888.00 2012-05-10 16:24:43.375 131 12563.45 108.47 54952.75 88888.00 2012-05-10 16:24:43.500 131 12563.45 108.42 54952.78 88888.00 2012-05-10 16:24:43.625 131 12563.45 108.45 54952.78 88888.00 2012-05-10 16:24:43.750 131 12563.50 108.45 54952.75 88888.00 2012-05-10 16:24:43.875 131 12563.52 108.47 54952.75 88888.00 2012-05-10 16:24:44.000 131 12563.58 108.50 54952.78 88888.00 2012-05-10 16:24:44.125 131 12563.65 108.50 54952.78 88888.00 2012-05-10 16:24:44.250 131 12563.52 108.50 54952.75 88888.00 2012-05-10 16:24:44.375 131 12563.48 108.50 54952.75 88888.00 2012-05-10 16:24:44.500 131 12563.48 108.50 54952.75 88888.00 2012-05-10 16:24:44.625 131 12563.55 108.50 54952.75 88888.00 2012-05-10 16:24:44.750 131 12563.60 108.47 54952.78 88888.00 2012-05-10 16:24:44.875 131 12563.58 108.50 54952.75 88888.00 2012-05-10 16:24:45.000 131 12563.55 108.53 54952.75 88888.00 2012-05-10 16:24:45.125 131 12563.50 108.55 54952.75 88888.00 2012-05-10 16:24:45.250 131 12563.52 108.53 54952.75 88888.00 2012-05-10 16:24:45.375 131 12563.55 108.53 54952.78 88888.00 2012-05-10 16:24:45.500 131 12563.52 108.55 54952.78 88888.00 2012-05-10 16:24:45.625 131 12563.50 108.55 54952.72 88888.00 2012-05-10 16:24:45.750 131 12563.48 108.50 54952.72 88888.00 2012-05-10 16:24:45.875 131 12563.52 108.50 54952.72 88888.00 2012-05-10 16:24:46.000 131 12563.55 108.53 54952.75 88888.00 2012-05-10 16:24:46.125 131 12563.60 108.53 54952.75 88888.00 2012-05-10 16:24:46.250 131 12563.58 108.50 54952.75 88888.00 2012-05-10 16:24:46.375 131 12563.52 108.53 54952.72 88888.00 2012-05-10 16:24:46.500 131 12563.52 108.55 54952.75 88888.00 2012-05-10 16:24:46.625 131 12563.52 108.58 54952.72 88888.00 2012-05-10 16:24:46.750 131 12563.55 108.55 54952.72 88888.00 2012-05-10 16:24:46.875 131 12563.52 108.55 54952.75 88888.00 2012-05-10 16:24:47.000 131 12563.50 108.53 54952.75 88888.00 2012-05-10 16:24:47.125 131 12563.55 108.53 54952.72 88888.00 2012-05-10 16:24:47.250 131 12563.55 108.53 54952.72 88888.00 2012-05-10 16:24:47.375 131 12563.52 108.58 54952.75 88888.00 2012-05-10 16:24:47.500 131 12563.52 108.60 54952.75 88888.00 2012-05-10 16:24:47.625 131 12563.50 108.60 54952.72 88888.00 2012-05-10 16:24:47.750 131 12563.50 108.60 54952.72 88888.00 2012-05-10 16:24:47.875 131 12563.58 108.60 54952.75 88888.00 2012-05-10 16:24:48.000 131 12563.52 108.58 54952.72 88888.00 2012-05-10 16:24:48.125 131 12563.50 108.58 54952.72 88888.00 2012-05-10 16:24:48.250 131 12563.55 108.55 54952.72 88888.00 2012-05-10 16:24:48.375 131 12563.58 108.58 54952.72 88888.00 2012-05-10 16:24:48.500 131 12563.55 108.58 54952.75 88888.00 2012-05-10 16:24:48.625 131 12563.55 108.60 54952.75 88888.00 2012-05-10 16:24:48.750 131 12563.58 108.60 54952.75 88888.00 2012-05-10 16:24:48.875 131 12563.60 108.58 54952.72 88888.00 2012-05-10 16:24:49.000 131 12563.58 108.58 54952.70 88888.00 2012-05-10 16:24:49.125 131 12563.55 108.58 54952.72 88888.00 2012-05-10 16:24:49.250 131 12563.55 108.58 54952.72 88888.00 2012-05-10 16:24:49.375 131 12563.58 108.62 54952.72 88888.00 2012-05-10 16:24:49.500 131 12563.52 108.62 54952.70 88888.00 2012-05-10 16:24:49.625 131 12563.55 108.62 54952.72 88888.00 2012-05-10 16:24:49.750 131 12563.62 108.62 54952.72 88888.00 2012-05-10 16:24:49.875 131 12563.65 108.67 54952.72 88888.00 2012-05-10 16:24:50.000 131 12563.60 108.67 54952.72 88888.00 2012-05-10 16:24:50.125 131 12563.55 108.67 54952.75 88888.00 2012-05-10 16:24:50.250 131 12563.52 108.65 54952.75 88888.00 2012-05-10 16:24:50.375 131 12563.52 108.65 54952.75 88888.00 2012-05-10 16:24:50.500 131 12563.58 108.67 54952.75 88888.00 2012-05-10 16:24:50.625 131 12563.52 108.72 54952.75 88888.00 2012-05-10 16:24:50.750 131 12563.58 108.72 54952.72 88888.00 2012-05-10 16:24:50.875 131 12563.60 108.70 54952.72 88888.00 2012-05-10 16:24:51.000 131 12563.62 108.70 54952.72 88888.00 2012-05-10 16:24:51.125 131 12563.60 108.70 54952.72 88888.00 2012-05-10 16:24:51.250 131 12563.52 108.67 54952.72 88888.00 2012-05-10 16:24:51.375 131 12563.50 108.72 54952.72 88888.00 2012-05-10 16:24:51.500 131 12563.52 108.75 54952.72 88888.00 2012-05-10 16:24:51.625 131 12563.60 108.75 54952.72 88888.00 2012-05-10 16:24:51.750 131 12563.60 108.75 54952.70 88888.00 2012-05-10 16:24:51.875 131 12563.52 108.72 54952.70 88888.00 2012-05-10 16:24:52.000 131 12563.50 108.72 54952.70 88888.00 2012-05-10 16:24:52.125 131 12563.58 108.75 54952.72 88888.00 2012-05-10 16:24:52.250 131 12563.60 108.78 54952.72 88888.00 2012-05-10 16:24:52.375 131 12563.58 108.78 54952.72 88888.00 2012-05-10 16:24:52.500 131 12563.60 108.75 54952.72 88888.00 2012-05-10 16:24:52.625 131 12563.60 108.75 54952.72 88888.00 2012-05-10 16:24:52.750 131 12563.62 108.78 54952.72 88888.00 2012-05-10 16:24:52.875 131 12563.60 108.78 54952.72 88888.00 2012-05-10 16:24:53.000 131 12563.58 108.75 54952.70 88888.00 2012-05-10 16:24:53.125 131 12563.50 108.72 54952.68 88888.00 2012-05-10 16:24:53.250 131 12563.50 108.72 54952.70 88888.00 2012-05-10 16:24:53.375 131 12563.55 108.75 54952.70 88888.00 2012-05-10 16:24:53.500 131 12563.62 108.78 54952.70 88888.00 2012-05-10 16:24:53.625 131 12563.67 108.75 54952.70 88888.00 2012-05-10 16:24:53.750 131 12563.73 108.78 54952.70 88888.00 2012-05-10 16:24:53.875 131 12563.65 108.80 54952.68 88888.00 2012-05-10 16:24:54.000 131 12563.58 108.80 54952.68 88888.00 2012-05-10 16:24:54.125 131 12563.62 108.75 54952.70 88888.00 2012-05-10 16:24:54.250 131 12563.62 108.75 54952.70 88888.00 2012-05-10 16:24:54.375 131 12563.60 108.75 54952.70 88888.00 2012-05-10 16:24:54.500 131 12563.60 108.78 54952.70 88888.00 2012-05-10 16:24:54.625 131 12563.58 108.80 54952.70 88888.00 2012-05-10 16:24:54.750 131 12563.60 108.80 54952.68 88888.00 2012-05-10 16:24:54.875 131 12563.60 108.78 54952.70 88888.00 2012-05-10 16:24:55.000 131 12563.60 108.80 54952.70 88888.00 2012-05-10 16:24:55.125 131 12563.58 108.78 54952.70 88888.00 2012-05-10 16:24:55.250 131 12563.52 108.78 54952.68 88888.00 2012-05-10 16:24:55.375 131 12563.58 108.75 54952.68 88888.00 2012-05-10 16:24:55.500 131 12563.58 108.78 54952.68 88888.00 2012-05-10 16:24:55.625 131 12563.50 108.78 54952.68 88888.00 2012-05-10 16:24:55.750 131 12563.50 108.78 54952.70 88888.00 2012-05-10 16:24:55.875 131 12563.58 108.80 54952.70 88888.00 2012-05-10 16:24:56.000 131 12563.58 108.80 54952.72 88888.00 2012-05-10 16:24:56.125 131 12563.58 108.80 54952.72 88888.00 2012-05-10 16:24:56.250 131 12563.55 108.78 54952.72 88888.00 2012-05-10 16:24:56.375 131 12563.55 108.80 54952.70 88888.00 2012-05-10 16:24:56.500 131 12563.50 108.83 54952.68 88888.00 2012-05-10 16:24:56.625 131 12563.50 108.83 54952.70 88888.00 2012-05-10 16:24:56.750 131 12563.50 108.83 54952.72 88888.00 2012-05-10 16:24:56.875 131 12563.52 108.80 54952.75 88888.00 2012-05-10 16:24:57.000 131 12563.62 108.80 54952.72 88888.00 2012-05-10 16:24:57.125 131 12563.62 108.78 54952.68 88888.00 2012-05-10 16:24:57.250 131 12563.55 108.78 54952.70 88888.00 2012-05-10 16:24:57.375 131 12563.52 108.78 54952.70 88888.00 2012-05-10 16:24:57.500 131 12563.58 108.78 54952.70 88888.00 2012-05-10 16:24:57.625 131 12563.55 108.80 54952.70 88888.00 2012-05-10 16:24:57.750 131 12563.48 108.80 54952.72 88888.00 2012-05-10 16:24:57.875 131 12563.42 108.80 54952.72 88888.00 2012-05-10 16:24:58.000 131 12563.48 108.83 54952.70 88888.00 2012-05-10 16:24:58.125 131 12563.42 108.85 54952.75 88888.00 2012-05-10 16:24:58.250 131 12563.40 108.83 54952.72 88888.00 2012-05-10 16:24:58.375 131 12563.45 108.83 54952.72 88888.00 2012-05-10 16:24:58.500 131 12563.40 108.83 54952.75 88888.00 2012-05-10 16:24:58.625 131 12563.35 108.83 54952.75 88888.00 2012-05-10 16:24:58.750 131 12563.33 108.83 54952.72 88888.00 2012-05-10 16:24:58.875 131 12563.40 108.83 54952.70 88888.00 2012-05-10 16:24:59.000 131 12563.45 108.83 54952.72 88888.00 2012-05-10 16:24:59.125 131 12563.42 108.83 54952.72 88888.00 2012-05-10 16:24:59.250 131 12563.42 108.85 54952.72 88888.00 2012-05-10 16:24:59.375 131 12563.42 108.88 54952.75 88888.00 2012-05-10 16:24:59.500 131 12563.45 108.88 54952.72 88888.00 2012-05-10 16:24:59.625 131 12563.52 108.88 54952.72 88888.00 2012-05-10 16:24:59.750 131 12563.58 108.88 54952.72 88888.00 2012-05-10 16:24:59.875 131 12563.48 108.88 54952.70 88888.00 2012-05-10 16:25:00.000 131 12563.42 108.88 54952.70 88888.00 2012-05-10 16:25:00.125 131 12563.42 108.85 54952.72 88888.00 2012-05-10 16:25:00.250 131 12563.38 108.83 54952.72 88888.00 2012-05-10 16:25:00.375 131 12563.45 108.85 54952.75 88888.00 2012-05-10 16:25:00.500 131 12563.48 108.88 54952.72 88888.00 2012-05-10 16:25:00.625 131 12563.50 108.88 54952.72 88888.00 2012-05-10 16:25:00.750 131 12563.45 108.88 54952.70 88888.00 2012-05-10 16:25:00.875 131 12563.45 108.85 54952.70 88888.00 2012-05-10 16:25:01.000 131 12563.52 108.88 54952.72 88888.00 2012-05-10 16:25:01.125 131 12563.50 108.88 54952.72 88888.00 2012-05-10 16:25:01.250 131 12563.40 108.88 54952.72 88888.00 2012-05-10 16:25:01.375 131 12563.40 108.88 54952.72 88888.00 2012-05-10 16:25:01.500 131 12563.35 108.85 54952.72 88888.00 2012-05-10 16:25:01.625 131 12563.33 108.83 54952.72 88888.00 2012-05-10 16:25:01.750 131 12563.38 108.85 54952.75 88888.00 2012-05-10 16:25:01.875 131 12563.45 108.85 54952.72 88888.00 2012-05-10 16:25:02.000 131 12563.42 108.88 54952.72 88888.00 2012-05-10 16:25:02.125 131 12563.42 108.88 54952.72 88888.00 2012-05-10 16:25:02.250 131 12563.42 108.85 54952.70 88888.00 2012-05-10 16:25:02.375 131 12563.45 108.83 54952.70 88888.00 2012-05-10 16:25:02.500 131 12563.45 108.80 54952.70 88888.00 2012-05-10 16:25:02.625 131 12563.48 108.85 54952.70 88888.00 2012-05-10 16:25:02.750 131 12563.45 108.85 54952.70 88888.00 2012-05-10 16:25:02.875 131 12563.40 108.85 54952.70 88888.00 2012-05-10 16:25:03.000 131 12563.38 108.85 54952.70 88888.00 2012-05-10 16:25:03.125 131 12563.42 108.83 54952.72 88888.00 2012-05-10 16:25:03.250 131 12563.45 108.85 54952.75 88888.00 2012-05-10 16:25:03.375 131 12563.42 108.90 54952.70 88888.00 2012-05-10 16:25:03.500 131 12563.42 108.92 54952.72 88888.00 2012-05-10 16:25:03.625 131 12563.42 108.88 54952.72 88888.00 2012-05-10 16:25:03.750 131 12563.35 108.85 54952.72 88888.00 2012-05-10 16:25:03.875 131 12563.35 108.88 54952.72 88888.00 2012-05-10 16:25:04.000 131 12563.38 108.90 54952.75 88888.00 2012-05-10 16:25:04.125 131 12563.38 108.92 54952.78 88888.00 2012-05-10 16:25:04.250 131 12563.33 108.90 54952.75 88888.00 2012-05-10 16:25:04.375 131 12563.38 108.90 54952.75 88888.00 2012-05-10 16:25:04.500 131 12563.35 108.90 54952.70 88888.00 2012-05-10 16:25:04.625 131 12563.35 108.90 54952.72 88888.00 2012-05-10 16:25:04.750 131 12563.33 108.92 54952.75 88888.00 2012-05-10 16:25:04.875 131 12563.33 108.95 54952.75 88888.00 2012-05-10 16:25:05.000 131 12563.38 108.92 54952.75 88888.00 2012-05-10 16:25:05.125 131 12563.40 108.92 54952.78 88888.00 2012-05-10 16:25:05.250 131 12563.35 108.92 54952.75 88888.00 2012-05-10 16:25:05.375 131 12563.30 108.95 54952.72 88888.00 2012-05-10 16:25:05.500 131 12563.30 108.95 54952.72 88888.00 2012-05-10 16:25:05.625 131 12563.33 108.95 54952.72 88888.00 2012-05-10 16:25:05.750 131 12563.35 108.95 54952.72 88888.00 2012-05-10 16:25:05.875 131 12563.35 108.95 54952.72 88888.00 2012-05-10 16:25:06.000 131 12563.33 108.95 54952.70 88888.00 2012-05-10 16:25:06.125 131 12563.27 108.92 54952.72 88888.00 2012-05-10 16:25:06.250 131 12563.30 108.92 54952.72 88888.00 2012-05-10 16:25:06.375 131 12563.33 108.97 54952.75 88888.00 2012-05-10 16:25:06.500 131 12563.33 108.97 54952.72 88888.00 2012-05-10 16:25:06.625 131 12563.33 108.95 54952.72 88888.00 2012-05-10 16:25:06.750 131 12563.25 108.95 54952.72 88888.00 2012-05-10 16:25:06.875 131 12563.27 108.97 54952.72 88888.00 2012-05-10 16:25:07.000 131 12563.30 108.97 54952.75 88888.00 2012-05-10 16:25:07.125 131 12563.27 109.00 54952.78 88888.00 2012-05-10 16:25:07.250 131 12563.25 109.03 54952.78 88888.00 2012-05-10 16:25:07.375 131 12563.27 109.05 54952.78 88888.00 2012-05-10 16:25:07.500 131 12563.27 109.05 54952.75 88888.00 2012-05-10 16:25:07.625 131 12563.33 109.03 54952.75 88888.00 2012-05-10 16:25:07.750 131 12563.35 109.08 54952.75 88888.00 2012-05-10 16:25:07.875 131 12563.27 109.05 54952.78 88888.00 2012-05-10 16:25:08.000 131 12563.27 109.03 54952.75 88888.00 2012-05-10 16:25:08.125 131 12563.33 109.00 54952.75 88888.00 2012-05-10 16:25:08.250 131 12563.35 109.03 54952.78 88888.00 2012-05-10 16:25:08.375 131 12563.35 109.03 54952.75 88888.00 2012-05-10 16:25:08.500 131 12563.35 109.05 54952.75 88888.00 2012-05-10 16:25:08.625 131 12563.33 109.05 54952.78 88888.00 2012-05-10 16:25:08.750 131 12563.30 109.05 54952.75 88888.00 2012-05-10 16:25:08.875 131 12563.25 109.03 54952.72 88888.00 2012-05-10 16:25:09.000 131 12563.23 109.05 54952.72 88888.00 2012-05-10 16:25:09.125 131 12563.25 109.05 54952.75 88888.00 2012-05-10 16:25:09.250 131 12563.27 109.05 54952.75 88888.00 2012-05-10 16:25:09.375 131 12563.30 109.03 54952.75 88888.00 2012-05-10 16:25:09.500 131 12563.27 109.08 54952.72 88888.00 2012-05-10 16:25:09.625 131 12563.30 109.08 54952.75 88888.00 2012-05-10 16:25:09.750 131 12563.30 109.08 54952.75 88888.00 2012-05-10 16:25:09.875 131 12563.25 109.10 54952.75 88888.00 2012-05-10 16:25:10.000 131 12563.23 109.10 54952.75 88888.00 2012-05-10 16:25:10.125 131 12563.20 109.05 54952.78 88888.00 2012-05-10 16:25:10.250 131 12563.20 109.05 54952.75 88888.00 2012-05-10 16:25:10.375 131 12563.25 109.05 54952.75 88888.00 2012-05-10 16:25:10.500 131 12563.17 109.05 54952.75 88888.00 2012-05-10 16:25:10.625 131 12563.23 109.08 54952.75 88888.00 2012-05-10 16:25:10.750 131 12563.27 109.10 54952.78 88888.00 2012-05-10 16:25:10.875 131 12563.27 109.08 54952.75 88888.00 2012-05-10 16:25:11.000 131 12563.30 109.05 54952.72 88888.00 2012-05-10 16:25:11.125 131 12563.27 109.10 54952.75 88888.00 2012-05-10 16:25:11.250 131 12563.25 109.10 54952.75 88888.00 2012-05-10 16:25:11.375 131 12563.27 109.12 54952.78 88888.00 2012-05-10 16:25:11.500 131 12563.27 109.10 54952.75 88888.00 2012-05-10 16:25:11.625 131 12563.23 109.12 54952.72 88888.00 2012-05-10 16:25:11.750 131 12563.20 109.12 54952.78 88888.00 2012-05-10 16:25:11.875 131 12563.23 109.12 54952.78 88888.00 2012-05-10 16:25:12.000 131 12563.25 109.12 54952.75 88888.00 2012-05-10 16:25:12.125 131 12563.25 109.12 54952.75 88888.00 2012-05-10 16:25:12.250 131 12563.20 109.12 54952.75 88888.00 2012-05-10 16:25:12.375 131 12563.25 109.15 54952.75 88888.00 2012-05-10 16:25:12.500 131 12563.27 109.12 54952.75 88888.00 2012-05-10 16:25:12.625 131 12563.25 109.15 54952.75 88888.00 2012-05-10 16:25:12.750 131 12563.23 109.17 54952.75 88888.00 2012-05-10 16:25:12.875 131 12563.23 109.17 54952.75 88888.00 2012-05-10 16:25:13.000 131 12563.23 109.17 54952.75 88888.00 2012-05-10 16:25:13.125 131 12563.20 109.17 54952.75 88888.00 2012-05-10 16:25:13.250 131 12563.15 109.20 54952.78 88888.00 2012-05-10 16:25:13.375 131 12563.15 109.20 54952.78 88888.00 2012-05-10 16:25:13.500 131 12563.08 109.20 54952.78 88888.00 2012-05-10 16:25:13.625 131 12563.05 109.20 54952.75 88888.00 2012-05-10 16:25:13.750 131 12563.15 109.20 54952.72 88888.00 2012-05-10 16:25:13.875 131 12563.20 109.22 54952.72 88888.00 2012-05-10 16:25:14.000 131 12563.15 109.25 54952.72 88888.00 2012-05-10 16:25:14.125 131 12563.08 109.25 54952.78 88888.00 2012-05-10 16:25:14.250 131 12563.05 109.25 54952.75 88888.00 2012-05-10 16:25:14.375 131 12563.05 109.25 54952.72 88888.00 2012-05-10 16:25:14.500 131 12563.02 109.25 54952.72 88888.00 2012-05-10 16:25:14.625 131 12562.98 109.25 54952.70 88888.00 2012-05-10 16:25:14.750 131 12563.02 109.25 54952.72 88888.00 2012-05-10 16:25:14.875 131 12563.05 109.28 54952.72 88888.00 2012-05-10 16:25:15.000 131 12563.08 109.22 54952.70 88888.00 2012-05-10 16:25:15.125 131 12563.08 109.25 54952.70 88888.00 2012-05-10 16:25:15.250 131 12563.08 109.28 54952.72 88888.00 2012-05-10 16:25:15.375 131 12563.15 109.28 54952.70 88888.00 2012-05-10 16:25:15.500 131 12563.17 109.28 54952.70 88888.00 2012-05-10 16:25:15.625 131 12563.17 109.30 54952.70 88888.00 2012-05-10 16:25:15.750 131 12563.12 109.30 54952.70 88888.00 2012-05-10 16:25:15.875 131 12563.12 109.30 54952.72 88888.00 2012-05-10 16:25:16.000 131 12563.15 109.33 54952.72 88888.00 2012-05-10 16:25:16.125 131 12563.12 109.30 54952.75 88888.00 2012-05-10 16:25:16.250 131 12563.08 109.28 54952.72 88888.00 2012-05-10 16:25:16.375 131 12563.10 109.33 54952.72 88888.00 2012-05-10 16:25:16.500 131 12563.10 109.35 54952.75 88888.00 2012-05-10 16:25:16.625 131 12563.12 109.35 54952.72 88888.00 2012-05-10 16:25:16.750 131 12563.12 109.38 54952.72 88888.00 2012-05-10 16:25:16.875 131 12563.10 109.35 54952.72 88888.00 2012-05-10 16:25:17.000 131 12563.05 109.35 54952.72 88888.00 2012-05-10 16:25:17.125 131 12563.05 109.38 54952.72 88888.00 2012-05-10 16:25:17.250 131 12563.10 109.38 54952.78 88888.00 2012-05-10 16:25:17.375 131 12563.12 109.40 54952.75 88888.00 2012-05-10 16:25:17.500 131 12563.05 109.40 54952.75 88888.00 2012-05-10 16:25:17.625 131 12563.00 109.40 54952.78 88888.00 2012-05-10 16:25:17.750 131 12563.00 109.42 54952.78 88888.00 2012-05-10 16:25:17.875 131 12563.05 109.40 54952.72 88888.00 2012-05-10 16:25:18.000 131 12562.98 109.38 54952.72 88888.00 2012-05-10 16:25:18.125 131 12563.00 109.38 54952.72 88888.00 2012-05-10 16:25:18.250 131 12563.00 109.40 54952.75 88888.00 2012-05-10 16:25:18.375 131 12563.08 109.42 54952.75 88888.00 2012-05-10 16:25:18.500 131 12563.05 109.45 54952.78 88888.00 2012-05-10 16:25:18.625 131 12563.05 109.45 54952.75 88888.00 2012-05-10 16:25:18.750 131 12563.05 109.45 54952.72 88888.00 2012-05-10 16:25:18.875 131 12563.10 109.45 54952.72 88888.00 2012-05-10 16:25:19.000 131 12563.15 109.47 54952.72 88888.00 2012-05-10 16:25:19.125 131 12563.10 109.45 54952.72 88888.00 2012-05-10 16:25:19.250 131 12563.08 109.42 54952.72 88888.00 2012-05-10 16:25:19.375 131 12563.10 109.45 54952.70 88888.00 2012-05-10 16:25:19.500 131 12563.08 109.40 54952.72 88888.00 2012-05-10 16:25:19.625 131 12563.08 109.45 54952.72 88888.00 2012-05-10 16:25:19.750 131 12563.05 109.45 54952.72 88888.00 2012-05-10 16:25:19.875 131 12563.00 109.45 54952.72 88888.00 2012-05-10 16:25:20.000 131 12562.95 109.45 54952.70 88888.00 2012-05-10 16:25:20.125 131 12563.00 109.47 54952.72 88888.00 2012-05-10 16:25:20.250 131 12563.08 109.42 54952.72 88888.00 2012-05-10 16:25:20.375 131 12563.12 109.42 54952.72 88888.00 2012-05-10 16:25:20.500 131 12563.10 109.42 54952.72 88888.00 2012-05-10 16:25:20.625 131 12563.05 109.42 54952.70 88888.00 2012-05-10 16:25:20.750 131 12563.05 109.42 54952.70 88888.00 2012-05-10 16:25:20.875 131 12563.02 109.45 54952.72 88888.00 2012-05-10 16:25:21.000 131 12563.02 109.50 54952.72 88888.00 2012-05-10 16:25:21.125 131 12563.00 109.47 54952.75 88888.00 2012-05-10 16:25:21.250 131 12563.00 109.45 54952.75 88888.00 2012-05-10 16:25:21.375 131 12563.05 109.47 54952.72 88888.00 2012-05-10 16:25:21.500 131 12563.05 109.45 54952.72 88888.00 2012-05-10 16:25:21.625 131 12563.05 109.45 54952.70 88888.00 2012-05-10 16:25:21.750 131 12563.10 109.45 54952.72 88888.00 2012-05-10 16:25:21.875 131 12563.10 109.50 54952.75 88888.00 2012-05-10 16:25:22.000 131 12563.02 109.47 54952.72 88888.00 2012-05-10 16:25:22.125 131 12563.02 109.47 54952.70 88888.00 2012-05-10 16:25:22.250 131 12563.02 109.45 54952.72 88888.00 2012-05-10 16:25:22.375 131 12563.05 109.45 54952.70 88888.00 2012-05-10 16:25:22.500 131 12563.05 109.45 54952.70 88888.00 2012-05-10 16:25:22.625 131 12563.00 109.45 54952.70 88888.00 2012-05-10 16:25:22.750 131 12562.95 109.47 54952.72 88888.00 2012-05-10 16:25:22.875 131 12562.98 109.50 54952.72 88888.00 2012-05-10 16:25:23.000 131 12563.10 109.50 54952.72 88888.00 2012-05-10 16:25:23.125 131 12563.10 109.50 54952.70 88888.00 2012-05-10 16:25:23.250 131 12563.02 109.47 54952.72 88888.00 2012-05-10 16:25:23.375 131 12563.00 109.47 54952.72 88888.00 2012-05-10 16:25:23.500 131 12563.00 109.45 54952.75 88888.00 2012-05-10 16:25:23.625 131 12563.05 109.45 54952.72 88888.00 2012-05-10 16:25:23.750 131 12563.08 109.45 54952.75 88888.00 2012-05-10 16:25:23.875 131 12563.08 109.45 54952.72 88888.00 2012-05-10 16:25:24.000 131 12563.05 109.42 54952.70 88888.00 2012-05-10 16:25:24.125 131 12563.02 109.45 54952.72 88888.00 2012-05-10 16:25:24.250 131 12563.00 109.47 54952.75 88888.00 2012-05-10 16:25:24.375 131 12563.00 109.47 54952.75 88888.00 2012-05-10 16:25:24.500 131 12562.95 109.45 54952.75 88888.00 2012-05-10 16:25:24.625 131 12563.00 109.42 54952.75 88888.00 2012-05-10 16:25:24.750 131 12563.00 109.42 54952.75 88888.00 2012-05-10 16:25:24.875 131 12562.98 109.42 54952.75 88888.00 2012-05-10 16:25:25.000 131 12562.98 109.45 54952.75 88888.00 2012-05-10 16:25:25.125 131 12562.98 109.42 54952.78 88888.00 2012-05-10 16:25:25.250 131 12562.92 109.42 54952.75 88888.00 2012-05-10 16:25:25.375 131 12562.92 109.42 54952.75 88888.00 2012-05-10 16:25:25.500 131 12562.88 109.45 54952.75 88888.00 2012-05-10 16:25:25.625 131 12562.88 109.45 54952.72 88888.00 2012-05-10 16:25:25.750 131 12562.88 109.45 54952.75 88888.00 2012-05-10 16:25:25.875 131 12562.85 109.45 54952.75 88888.00 2012-05-10 16:25:26.000 131 12562.80 109.45 54952.72 88888.00 2012-05-10 16:25:26.125 131 12562.80 109.47 54952.75 88888.00 2012-05-10 16:25:26.250 131 12562.85 109.47 54952.78 88888.00 2012-05-10 16:25:26.375 131 12562.90 109.47 54952.75 88888.00 2012-05-10 16:25:26.500 131 12562.98 109.50 54952.78 88888.00 2012-05-10 16:25:26.625 131 12563.00 109.50 54952.78 88888.00 2012-05-10 16:25:26.750 131 12563.02 109.47 54952.75 88888.00 2012-05-10 16:25:26.875 131 12562.98 109.42 54952.75 88888.00 2012-05-10 16:25:27.000 131 12562.95 109.42 54952.75 88888.00 2012-05-10 16:25:27.125 131 12563.00 109.42 54952.78 88888.00 2012-05-10 16:25:27.250 131 12562.98 109.45 54952.78 88888.00 2012-05-10 16:25:27.375 131 12563.02 109.47 54952.78 88888.00 2012-05-10 16:25:27.500 131 12563.00 109.42 54952.78 88888.00 2012-05-10 16:25:27.625 131 12562.92 109.42 54952.78 88888.00 2012-05-10 16:25:27.750 131 12562.88 109.45 54952.75 88888.00 2012-05-10 16:25:27.875 131 12562.92 109.45 54952.78 88888.00 2012-05-10 16:25:28.000 131 12562.92 109.40 54952.75 88888.00 2012-05-10 16:25:28.125 131 12562.92 109.42 54952.78 88888.00 2012-05-10 16:25:28.250 131 12562.92 109.42 54952.75 88888.00 2012-05-10 16:25:28.375 131 12562.90 109.42 54952.75 88888.00 2012-05-10 16:25:28.500 131 12562.88 109.42 54952.78 88888.00 2012-05-10 16:25:28.625 131 12562.85 109.45 54952.78 88888.00 2012-05-10 16:25:28.750 131 12562.88 109.45 54952.78 88888.00 2012-05-10 16:25:28.875 131 12562.90 109.45 54952.78 88888.00 2012-05-10 16:25:29.000 131 12562.90 109.45 54952.78 88888.00 2012-05-10 16:25:29.125 131 12562.90 109.45 54952.80 88888.00 2012-05-10 16:25:29.250 131 12562.88 109.42 54952.85 88888.00 2012-05-10 16:25:29.375 131 12562.88 109.40 54952.82 88888.00 2012-05-10 16:25:29.500 131 12562.85 109.42 54952.80 88888.00 2012-05-10 16:25:29.625 131 12562.88 109.42 54952.82 88888.00 2012-05-10 16:25:29.750 131 12562.95 109.42 54952.80 88888.00 2012-05-10 16:25:29.875 131 12563.00 109.45 54952.80 88888.00 2012-05-10 16:25:30.000 131 12562.95 109.45 54952.82 88888.00 2012-05-10 16:25:30.125 131 12562.85 109.45 54952.80 88888.00 2012-05-10 16:25:30.250 131 12562.80 109.42 54952.80 88888.00 2012-05-10 16:25:30.375 131 12562.83 109.42 54952.80 88888.00 2012-05-10 16:25:30.500 131 12562.85 109.42 54952.75 88888.00 2012-05-10 16:25:30.625 131 12562.88 109.42 54952.78 88888.00 2012-05-10 16:25:30.750 131 12562.88 109.40 54952.78 88888.00 2012-05-10 16:25:30.875 131 12562.85 109.38 54952.78 88888.00 2012-05-10 16:25:31.000 131 12562.83 109.40 54952.78 88888.00 2012-05-10 16:25:31.125 131 12562.77 109.40 54952.82 88888.00 2012-05-10 16:25:31.250 131 12562.75 109.42 54952.82 88888.00 2012-05-10 16:25:31.375 131 12562.80 109.42 54952.80 88888.00 2012-05-10 16:25:31.500 131 12562.80 109.42 54952.78 88888.00 2012-05-10 16:25:31.625 131 12562.83 109.40 54952.80 88888.00 2012-05-10 16:25:31.750 131 12562.88 109.42 54952.78 88888.00 2012-05-10 16:25:31.875 131 12562.85 109.42 54952.78 88888.00 2012-05-10 16:25:32.000 131 12562.83 109.42 54952.78 88888.00 2012-05-10 16:25:32.125 131 12562.83 109.42 54952.82 88888.00 2012-05-10 16:25:32.250 131 12562.73 109.40 54952.82 88888.00 2012-05-10 16:25:32.375 131 12562.75 109.40 54952.80 88888.00 2012-05-10 16:25:32.500 131 12562.77 109.45 54952.82 88888.00 2012-05-10 16:25:32.625 131 12562.80 109.45 54952.78 88888.00 2012-05-10 16:25:32.750 131 12562.77 109.42 54952.78 88888.00 2012-05-10 16:25:32.875 131 12562.80 109.42 54952.78 88888.00 2012-05-10 16:25:33.000 131 12562.80 109.42 54952.78 88888.00 2012-05-10 16:25:33.125 131 12562.85 109.45 54952.78 88888.00 2012-05-10 16:25:33.250 131 12562.77 109.47 54952.80 88888.00 2012-05-10 16:25:33.375 131 12562.75 109.50 54952.80 88888.00 2012-05-10 16:25:33.500 131 12562.77 109.45 54952.80 88888.00 2012-05-10 16:25:33.625 131 12562.85 109.45 54952.80 88888.00 2012-05-10 16:25:33.750 131 12562.95 109.47 54952.80 88888.00 2012-05-10 16:25:33.875 131 12562.92 109.50 54952.82 88888.00 2012-05-10 16:25:34.000 131 12562.88 109.47 54952.80 88888.00 2012-05-10 16:25:34.125 131 12562.92 109.47 54952.80 88888.00 2012-05-10 16:25:34.250 131 12562.88 109.45 54952.80 88888.00 2012-05-10 16:25:34.375 131 12562.88 109.45 54952.80 88888.00 2012-05-10 16:25:34.500 131 12562.85 109.45 54952.82 88888.00 2012-05-10 16:25:34.625 131 12562.88 109.42 54952.80 88888.00 2012-05-10 16:25:34.750 131 12562.90 109.45 54952.80 88888.00 2012-05-10 16:25:34.875 131 12562.83 109.45 54952.80 88888.00 2012-05-10 16:25:35.000 131 12562.85 109.45 54952.80 88888.00 2012-05-10 16:25:35.125 131 12562.90 109.47 54952.80 88888.00 2012-05-10 16:25:35.250 131 12562.90 109.53 54952.80 88888.00 2012-05-10 16:25:35.375 131 12562.90 109.53 54952.80 88888.00 2012-05-10 16:25:35.500 131 12562.83 109.50 54952.80 88888.00 2012-05-10 16:25:35.625 131 12562.80 109.47 54952.80 88888.00 2012-05-10 16:25:35.750 131 12562.85 109.50 54952.82 88888.00 2012-05-10 16:25:35.875 131 12562.85 109.53 54952.80 88888.00 2012-05-10 16:25:36.000 131 12562.90 109.55 54952.80 88888.00 2012-05-10 16:25:36.125 131 12562.95 109.53 54952.82 88888.00 2012-05-10 16:25:36.250 131 12562.85 109.50 54952.82 88888.00 2012-05-10 16:25:36.375 131 12562.83 109.45 54952.82 88888.00 2012-05-10 16:25:36.500 131 12562.77 109.45 54952.80 88888.00 2012-05-10 16:25:36.625 131 12562.77 109.47 54952.78 88888.00 2012-05-10 16:25:36.750 131 12562.83 109.50 54952.80 88888.00 2012-05-10 16:25:36.875 131 12562.83 109.50 54952.80 88888.00 2012-05-10 16:25:37.000 131 12562.80 109.45 54952.80 88888.00 2012-05-10 16:25:37.125 131 12562.83 109.47 54952.82 88888.00 2012-05-10 16:25:37.250 131 12562.83 109.50 54952.82 88888.00 2012-05-10 16:25:37.375 131 12562.83 109.53 54952.82 88888.00 2012-05-10 16:25:37.500 131 12562.83 109.47 54952.82 88888.00 2012-05-10 16:25:37.625 131 12562.77 109.45 54952.82 88888.00 2012-05-10 16:25:37.750 131 12562.73 109.47 54952.85 88888.00 2012-05-10 16:25:37.875 131 12562.75 109.42 54952.80 88888.00 2012-05-10 16:25:38.000 131 12562.85 109.45 54952.78 88888.00 2012-05-10 16:25:38.125 131 12562.92 109.45 54952.80 88888.00 2012-05-10 16:25:38.250 131 12562.92 109.45 54952.78 88888.00 2012-05-10 16:25:38.375 131 12562.90 109.45 54952.78 88888.00 2012-05-10 16:25:38.500 131 12562.88 109.42 54952.80 88888.00 2012-05-10 16:25:38.625 131 12562.88 109.42 54952.78 88888.00 2012-05-10 16:25:38.750 131 12562.88 109.45 54952.80 88888.00 2012-05-10 16:25:38.875 131 12562.88 109.42 54952.82 88888.00 2012-05-10 16:25:39.000 131 12562.85 109.42 54952.80 88888.00 2012-05-10 16:25:39.125 131 12562.85 109.42 54952.80 88888.00 2012-05-10 16:25:39.250 131 12562.92 109.45 54952.80 88888.00 2012-05-10 16:25:39.375 131 12562.95 109.45 54952.80 88888.00 2012-05-10 16:25:39.500 131 12562.92 109.50 54952.80 88888.00 2012-05-10 16:25:39.625 131 12562.85 109.47 54952.80 88888.00 2012-05-10 16:25:39.750 131 12562.90 109.47 54952.80 88888.00 2012-05-10 16:25:39.875 131 12562.92 109.45 54952.80 88888.00 2012-05-10 16:25:40.000 131 12562.92 109.42 54952.82 88888.00 2012-05-10 16:25:40.125 131 12562.92 109.42 54952.82 88888.00 2012-05-10 16:25:40.250 131 12562.85 109.42 54952.80 88888.00 2012-05-10 16:25:40.375 131 12562.90 109.42 54952.78 88888.00 2012-05-10 16:25:40.500 131 12562.88 109.42 54952.78 88888.00 2012-05-10 16:25:40.625 131 12562.88 109.47 54952.78 88888.00 2012-05-10 16:25:40.750 131 12562.92 109.45 54952.80 88888.00 2012-05-10 16:25:40.875 131 12562.90 109.45 54952.78 88888.00 2012-05-10 16:25:41.000 131 12562.92 109.45 54952.80 88888.00 2012-05-10 16:25:41.125 131 12562.92 109.42 54952.80 88888.00 2012-05-10 16:25:41.250 131 12562.88 109.40 54952.80 88888.00 2012-05-10 16:25:41.375 131 12562.90 109.40 54952.80 88888.00 2012-05-10 16:25:41.500 131 12562.95 109.42 54952.80 88888.00 2012-05-10 16:25:41.625 131 12562.88 109.40 54952.78 88888.00 2012-05-10 16:25:41.750 131 12562.83 109.40 54952.78 88888.00 2012-05-10 16:25:41.875 131 12562.85 109.40 54952.78 88888.00 2012-05-10 16:25:42.000 131 12562.85 109.42 54952.78 88888.00 2012-05-10 16:25:42.125 131 12562.92 109.42 54952.78 88888.00 2012-05-10 16:25:42.250 131 12562.98 109.42 54952.78 88888.00 2012-05-10 16:25:42.375 131 12562.95 109.40 54952.78 88888.00 2012-05-10 16:25:42.500 131 12562.92 109.40 54952.75 88888.00 2012-05-10 16:25:42.625 131 12562.90 109.38 54952.75 88888.00 2012-05-10 16:25:42.750 131 12562.90 109.38 54952.75 88888.00 2012-05-10 16:25:42.875 131 12562.88 109.35 54952.75 88888.00 2012-05-10 16:25:43.000 131 12562.90 109.33 54952.75 88888.00 2012-05-10 16:25:43.125 131 12562.90 109.38 54952.78 88888.00 2012-05-10 16:25:43.250 131 12562.85 109.35 54952.78 88888.00 2012-05-10 16:25:43.375 131 12562.90 109.35 54952.78 88888.00 2012-05-10 16:25:43.500 131 12562.92 109.30 54952.78 88888.00 2012-05-10 16:25:43.625 131 12563.00 109.33 54952.78 88888.00 2012-05-10 16:25:43.750 131 12563.02 109.30 54952.75 88888.00 2012-05-10 16:25:43.875 131 12562.95 109.30 54952.72 88888.00 2012-05-10 16:25:44.000 131 12563.00 109.33 54952.75 88888.00 2012-05-10 16:25:44.125 131 12562.98 109.28 54952.78 88888.00 2012-05-10 16:25:44.250 131 12562.92 109.22 54952.82 88888.00 2012-05-10 16:25:44.375 131 12562.92 109.25 54952.80 88888.00 2012-05-10 16:25:44.500 131 12562.92 109.28 54952.82 88888.00 2012-05-10 16:25:44.625 131 12562.95 109.28 54952.82 88888.00 2012-05-10 16:25:44.750 131 12562.98 109.25 54952.78 88888.00 2012-05-10 16:25:44.875 131 12563.02 109.25 54952.78 88888.00 2012-05-10 16:25:45.000 131 12563.08 109.25 54952.78 88888.00 2012-05-10 16:25:45.125 131 12563.00 109.22 54952.80 88888.00 2012-05-10 16:25:45.250 131 12562.98 109.22 54952.78 88888.00 2012-05-10 16:25:45.375 131 12563.00 109.20 54952.75 88888.00 2012-05-10 16:25:45.500 131 12563.05 109.20 54952.75 88888.00 2012-05-10 16:25:45.625 131 12563.10 109.25 54952.78 88888.00 2012-05-10 16:25:45.750 131 12563.02 109.22 54952.78 88888.00 2012-05-10 16:25:45.875 131 12563.05 109.22 54952.78 88888.00 2012-05-10 16:25:46.000 131 12563.10 109.20 54952.78 88888.00 2012-05-10 16:25:46.125 131 12563.12 109.20 54952.78 88888.00 2012-05-10 16:25:46.250 131 12563.05 109.17 54952.78 88888.00 2012-05-10 16:25:46.375 131 12563.05 109.17 54952.78 88888.00 2012-05-10 16:25:46.500 131 12563.05 109.15 54952.78 88888.00 2012-05-10 16:25:46.625 131 12563.05 109.15 54952.78 88888.00 2012-05-10 16:25:46.750 131 12563.05 109.15 54952.78 88888.00 2012-05-10 16:25:46.875 131 12563.02 109.12 54952.75 88888.00 2012-05-10 16:25:47.000 131 12563.02 109.08 54952.75 88888.00 2012-05-10 16:25:47.125 131 12563.02 109.12 54952.75 88888.00 2012-05-10 16:25:47.250 131 12563.05 109.10 54952.78 88888.00 2012-05-10 16:25:47.375 131 12563.10 109.10 54952.78 88888.00 2012-05-10 16:25:47.500 131 12563.12 109.12 54952.78 88888.00 2012-05-10 16:25:47.625 131 12563.17 109.08 54952.75 88888.00 2012-05-10 16:25:47.750 131 12563.20 109.08 54952.72 88888.00 2012-05-10 16:25:47.875 131 12563.20 109.05 54952.72 88888.00 2012-05-10 16:25:48.000 131 12563.10 109.03 54952.70 88888.00 2012-05-10 16:25:48.125 131 12563.12 109.03 54952.72 88888.00 2012-05-10 16:25:48.250 131 12563.17 109.00 54952.75 88888.00 2012-05-10 16:25:48.375 131 12563.15 109.03 54952.72 88888.00 2012-05-10 16:25:48.500 131 12563.17 109.03 54952.75 88888.00 2012-05-10 16:25:48.625 131 12563.23 108.97 54952.78 88888.00 2012-05-10 16:25:48.750 131 12563.30 108.97 54952.78 88888.00 2012-05-10 16:25:48.875 131 12563.27 108.97 54952.75 88888.00 2012-05-10 16:25:49.000 131 12563.17 108.95 54952.72 88888.00 2012-05-10 16:25:49.125 131 12563.17 108.95 54952.75 88888.00 2012-05-10 16:25:49.250 131 12563.20 108.92 54952.78 88888.00 2012-05-10 16:25:49.375 131 12563.23 108.92 54952.78 88888.00 2012-05-10 16:25:49.500 131 12563.23 108.92 54952.80 88888.00 2012-05-10 16:25:49.625 131 12563.23 108.90 54952.75 88888.00 2012-05-10 16:25:49.750 131 12563.23 108.92 54952.72 88888.00 2012-05-10 16:25:49.875 131 12563.25 108.92 54952.75 88888.00 2012-05-10 16:25:50.000 131 12563.23 108.88 54952.72 88888.00 2012-05-10 16:25:50.125 131 12563.23 108.90 54952.75 88888.00 2012-05-10 16:25:50.250 131 12563.23 108.90 54952.75 88888.00 2012-05-10 16:25:50.375 131 12563.25 108.88 54952.72 88888.00 2012-05-10 16:25:50.500 131 12563.30 108.85 54952.72 88888.00 2012-05-10 16:25:50.625 131 12563.27 108.88 54952.75 88888.00 2012-05-10 16:25:50.750 131 12563.25 108.88 54952.75 88888.00 2012-05-10 16:25:50.875 131 12563.30 108.83 54952.75 88888.00 2012-05-10 16:25:51.000 131 12563.33 108.80 54952.72 88888.00 2012-05-10 16:25:51.125 131 12563.33 108.78 54952.78 88888.00 2012-05-10 16:25:51.250 131 12563.30 108.80 54952.78 88888.00 2012-05-10 16:25:51.375 131 12563.35 108.83 54952.80 88888.00 2012-05-10 16:25:51.500 131 12563.30 108.80 54952.75 88888.00 2012-05-10 16:25:51.625 131 12563.25 108.78 54952.75 88888.00 2012-05-10 16:25:51.750 131 12563.30 108.78 54952.78 88888.00 2012-05-10 16:25:51.875 131 12563.30 108.78 54952.78 88888.00 2012-05-10 16:25:52.000 131 12563.33 108.78 54952.75 88888.00 2012-05-10 16:25:52.125 131 12563.38 108.78 54952.75 88888.00 2012-05-10 16:25:52.250 131 12563.35 108.75 54952.75 88888.00 2012-05-10 16:25:52.375 131 12563.33 108.75 54952.75 88888.00 2012-05-10 16:25:52.500 131 12563.35 108.75 54952.75 88888.00 2012-05-10 16:25:52.625 131 12563.40 108.75 54952.75 88888.00 2012-05-10 16:25:52.750 131 12563.42 108.70 54952.72 88888.00 2012-05-10 16:25:52.875 131 12563.42 108.67 54952.72 88888.00 2012-05-10 16:25:53.000 131 12563.40 108.72 54952.72 88888.00 2012-05-10 16:25:53.125 131 12563.42 108.72 54952.75 88888.00 2012-05-10 16:25:53.250 131 12563.40 108.67 54952.72 88888.00 2012-05-10 16:25:53.375 131 12563.38 108.67 54952.72 88888.00 2012-05-10 16:25:53.500 131 12563.35 108.67 54952.72 88888.00 2012-05-10 16:25:53.625 131 12563.38 108.67 54952.75 88888.00 2012-05-10 16:25:53.750 131 12563.40 108.70 54952.75 88888.00 2012-05-10 16:25:53.875 131 12563.40 108.67 54952.78 88888.00 2012-05-10 16:25:54.000 131 12563.38 108.70 54952.75 88888.00 2012-05-10 16:25:54.125 131 12563.35 108.67 54952.78 88888.00 2012-05-10 16:25:54.250 131 12563.30 108.65 54952.75 88888.00 2012-05-10 16:25:54.375 131 12563.30 108.65 54952.75 88888.00 2012-05-10 16:25:54.500 131 12563.33 108.65 54952.75 88888.00 2012-05-10 16:25:54.625 131 12563.45 108.60 54952.75 88888.00 2012-05-10 16:25:54.750 131 12563.50 108.62 54952.72 88888.00 2012-05-10 16:25:54.875 131 12563.45 108.62 54952.75 88888.00 2012-05-10 16:25:55.000 131 12563.40 108.62 54952.72 88888.00 2012-05-10 16:25:55.125 131 12563.38 108.60 54952.75 88888.00 2012-05-10 16:25:55.250 131 12563.33 108.58 54952.75 88888.00 2012-05-10 16:25:55.375 131 12563.33 108.58 54952.72 88888.00 2012-05-10 16:25:55.500 131 12563.33 108.60 54952.72 88888.00 2012-05-10 16:25:55.625 131 12563.38 108.60 54952.75 88888.00 2012-05-10 16:25:55.750 131 12563.38 108.60 54952.75 88888.00 2012-05-10 16:25:55.875 131 12563.38 108.58 54952.72 88888.00 2012-05-10 16:25:56.000 131 12563.40 108.58 54952.72 88888.00 2012-05-10 16:25:56.125 131 12563.40 108.58 54952.75 88888.00 2012-05-10 16:25:56.250 131 12563.38 108.58 54952.75 88888.00 2012-05-10 16:25:56.375 131 12563.40 108.62 54952.72 88888.00 2012-05-10 16:25:56.500 131 12563.38 108.62 54952.72 88888.00 2012-05-10 16:25:56.625 131 12563.38 108.62 54952.72 88888.00 2012-05-10 16:25:56.750 131 12563.40 108.60 54952.72 88888.00 2012-05-10 16:25:56.875 131 12563.48 108.60 54952.72 88888.00 2012-05-10 16:25:57.000 131 12563.48 108.60 54952.72 88888.00 2012-05-10 16:25:57.125 131 12563.48 108.58 54952.75 88888.00 2012-05-10 16:25:57.250 131 12563.42 108.58 54952.75 88888.00 2012-05-10 16:25:57.375 131 12563.42 108.58 54952.72 88888.00 2012-05-10 16:25:57.500 131 12563.40 108.55 54952.72 88888.00 2012-05-10 16:25:57.625 131 12563.40 108.55 54952.75 88888.00 2012-05-10 16:25:57.750 131 12563.40 108.55 54952.75 88888.00 2012-05-10 16:25:57.875 131 12563.42 108.58 54952.78 88888.00 2012-05-10 16:25:58.000 131 12563.45 108.55 54952.75 88888.00 2012-05-10 16:25:58.125 131 12563.42 108.55 54952.75 88888.00 2012-05-10 16:25:58.250 131 12563.35 108.50 54952.75 88888.00 2012-05-10 16:25:58.375 131 12563.35 108.55 54952.75 88888.00 2012-05-10 16:25:58.500 131 12563.42 108.58 54952.75 88888.00 2012-05-10 16:25:58.625 131 12563.48 108.55 54952.72 88888.00 2012-05-10 16:25:58.750 131 12563.45 108.58 54952.72 88888.00 2012-05-10 16:25:58.875 131 12563.40 108.55 54952.75 88888.00 2012-05-10 16:25:59.000 131 12563.42 108.53 54952.75 88888.00 2012-05-10 16:25:59.125 131 12563.38 108.50 54952.75 88888.00 2012-05-10 16:25:59.250 131 12563.40 108.50 54952.78 88888.00 2012-05-10 16:25:59.375 131 12563.48 108.47 54952.75 88888.00 2012-05-10 16:25:59.500 131 12563.50 108.47 54952.75 88888.00 2012-05-10 16:25:59.625 131 12563.55 108.55 54952.75 88888.00 2012-05-10 16:25:59.750 131 12563.58 108.55 54952.78 88888.00 2012-05-10 16:25:59.875 131 12563.55 108.55 54952.78 88888.00 2012-05-10 16:26:00.000 131 12563.48 108.53 54952.75 88888.00 2012-05-10 16:26:00.125 131 12563.48 108.50 54952.75 88888.00 2012-05-10 16:26:00.250 131 12563.50 108.47 54952.75 88888.00 2012-05-10 16:26:00.375 131 12563.50 108.47 54952.75 88888.00 2012-05-10 16:26:00.500 131 12563.48 108.45 54952.72 88888.00 2012-05-10 16:26:00.625 131 12563.42 108.45 54952.72 88888.00 2012-05-10 16:26:00.750 131 12563.48 108.47 54952.72 88888.00 2012-05-10 16:26:00.875 131 12563.50 108.47 54952.75 88888.00 2012-05-10 16:26:01.000 131 12563.48 108.50 54952.80 88888.00 2012-05-10 16:26:01.125 131 12563.42 108.47 54952.80 88888.00 2012-05-10 16:26:01.250 131 12563.42 108.45 54952.75 88888.00 2012-05-10 16:26:01.375 131 12563.48 108.45 54952.75 88888.00 2012-05-10 16:26:01.500 131 12563.45 108.47 54952.75 88888.00 2012-05-10 16:26:01.625 131 12563.42 108.50 54952.78 88888.00 2012-05-10 16:26:01.750 131 12563.45 108.45 54952.75 88888.00 2012-05-10 16:26:01.875 131 12563.42 108.45 54952.75 88888.00 2012-05-10 16:26:02.000 131 12563.40 108.45 54952.72 88888.00 2012-05-10 16:26:02.125 131 12563.38 108.45 54952.75 88888.00 2012-05-10 16:26:02.250 131 12563.35 108.42 54952.75 88888.00 2012-05-10 16:26:02.375 131 12563.40 108.47 54952.72 88888.00 2012-05-10 16:26:02.500 131 12563.40 108.47 54952.72 88888.00 2012-05-10 16:26:02.625 131 12563.40 108.50 54952.75 88888.00 2012-05-10 16:26:02.750 131 12563.38 108.50 54952.78 88888.00 2012-05-10 16:26:02.875 131 12563.38 108.47 54952.78 88888.00 2012-05-10 16:26:03.000 131 12563.42 108.45 54952.75 88888.00 2012-05-10 16:26:03.125 131 12563.45 108.47 54952.72 88888.00 2012-05-10 16:26:03.250 131 12563.42 108.45 54952.75 88888.00 2012-05-10 16:26:03.375 131 12563.38 108.47 54952.72 88888.00 2012-05-10 16:26:03.500 131 12563.38 108.47 54952.72 88888.00 2012-05-10 16:26:03.625 131 12563.42 108.45 54952.70 88888.00 2012-05-10 16:26:03.750 131 12563.40 108.45 54952.70 88888.00 2012-05-10 16:26:03.875 131 12563.45 108.45 54952.72 88888.00 2012-05-10 16:26:04.000 131 12563.42 108.47 54952.72 88888.00 2012-05-10 16:26:04.125 131 12563.50 108.47 54952.72 88888.00 2012-05-10 16:26:04.250 131 12563.50 108.47 54952.70 88888.00 2012-05-10 16:26:04.375 131 12563.55 108.53 54952.72 88888.00 2012-05-10 16:26:04.500 131 12563.52 108.47 54952.72 88888.00 2012-05-10 16:26:04.625 131 12563.50 108.50 54952.72 88888.00 2012-05-10 16:26:04.750 131 12563.52 108.50 54952.72 88888.00 2012-05-10 16:26:04.875 131 12563.55 108.50 54952.70 88888.00 2012-05-10 16:26:05.000 131 12563.58 108.53 54952.70 88888.00 2012-05-10 16:26:05.125 131 12563.52 108.53 54952.72 88888.00 2012-05-10 16:26:05.250 131 12563.45 108.50 54952.70 88888.00 2012-05-10 16:26:05.375 131 12563.45 108.50 54952.72 88888.00 2012-05-10 16:26:05.500 131 12563.45 108.53 54952.72 88888.00 2012-05-10 16:26:05.625 131 12563.42 108.53 54952.72 88888.00 2012-05-10 16:26:05.750 131 12563.45 108.50 54952.72 88888.00 2012-05-10 16:26:05.875 131 12563.50 108.53 54952.72 88888.00 2012-05-10 16:26:06.000 131 12563.52 108.55 54952.75 88888.00 2012-05-10 16:26:06.125 131 12563.42 108.55 54952.78 88888.00 2012-05-10 16:26:06.250 131 12563.35 108.55 54952.75 88888.00 2012-05-10 16:26:06.375 131 12563.38 108.60 54952.78 88888.00 2012-05-10 16:26:06.500 131 12563.40 108.60 54952.75 88888.00 2012-05-10 16:26:06.625 131 12563.38 108.58 54952.72 88888.00 2012-05-10 16:26:06.750 131 12563.40 108.55 54952.72 88888.00 2012-05-10 16:26:06.875 131 12563.45 108.55 54952.72 88888.00 2012-05-10 16:26:07.000 131 12563.50 108.58 54952.70 88888.00 2012-05-10 16:26:07.125 131 12563.52 108.58 54952.75 88888.00 2012-05-10 16:26:07.250 131 12563.50 108.58 54952.75 88888.00 2012-05-10 16:26:07.375 131 12563.50 108.58 54952.72 88888.00 2012-05-10 16:26:07.500 131 12563.55 108.60 54952.72 88888.00 2012-05-10 16:26:07.625 131 12563.52 108.58 54952.72 88888.00 2012-05-10 16:26:07.750 131 12563.48 108.55 54952.72 88888.00 2012-05-10 16:26:07.875 131 12563.48 108.60 54952.70 88888.00 2012-05-10 16:26:08.000 131 12563.48 108.58 54952.70 88888.00 2012-05-10 16:26:08.125 131 12563.48 108.58 54952.72 88888.00 2012-05-10 16:26:08.250 131 12563.42 108.55 54952.75 88888.00 2012-05-10 16:26:08.375 131 12563.42 108.58 54952.78 88888.00 2012-05-10 16:26:08.500 131 12563.42 108.58 54952.72 88888.00 2012-05-10 16:26:08.625 131 12563.40 108.60 54952.70 88888.00 2012-05-10 16:26:08.750 131 12563.35 108.62 54952.72 88888.00 2012-05-10 16:26:08.875 131 12563.40 108.60 54952.72 88888.00 2012-05-10 16:26:09.000 131 12563.45 108.60 54952.70 88888.00 2012-05-10 16:26:09.125 131 12563.45 108.60 54952.70 88888.00 2012-05-10 16:26:09.250 131 12563.48 108.60 54952.72 88888.00 2012-05-10 16:26:09.375 131 12563.45 108.60 54952.72 88888.00 2012-05-10 16:26:09.500 131 12563.38 108.60 54952.72 88888.00 2012-05-10 16:26:09.625 131 12563.45 108.60 54952.70 88888.00 2012-05-10 16:26:09.750 131 12563.48 108.67 54952.72 88888.00 2012-05-10 16:26:09.875 131 12563.45 108.67 54952.72 88888.00 2012-05-10 16:26:10.000 131 12563.45 108.65 54952.72 88888.00 2012-05-10 16:26:10.125 131 12563.45 108.65 54952.72 88888.00 2012-05-10 16:26:10.250 131 12563.45 108.60 54952.72 88888.00 2012-05-10 16:26:10.375 131 12563.50 108.65 54952.70 88888.00 2012-05-10 16:26:10.500 131 12563.50 108.65 54952.70 88888.00 2012-05-10 16:26:10.625 131 12563.50 108.65 54952.72 88888.00 2012-05-10 16:26:10.750 131 12563.58 108.67 54952.72 88888.00 2012-05-10 16:26:10.875 131 12563.60 108.70 54952.72 88888.00 2012-05-10 16:26:11.000 131 12563.60 108.70 54952.70 88888.00 2012-05-10 16:26:11.125 131 12563.52 108.72 54952.72 88888.00 2012-05-10 16:26:11.250 131 12563.45 108.72 54952.72 88888.00 2012-05-10 16:26:11.375 131 12563.50 108.70 54952.70 88888.00 2012-05-10 16:26:11.500 131 12563.50 108.72 54952.68 88888.00 2012-05-10 16:26:11.625 131 12563.50 108.72 54952.70 88888.00 2012-05-10 16:26:11.750 131 12563.52 108.72 54952.70 88888.00 2012-05-10 16:26:11.875 131 12563.50 108.75 54952.70 88888.00 2012-05-10 16:26:12.000 131 12563.45 108.78 54952.72 88888.00 2012-05-10 16:26:12.125 131 12563.42 108.78 54952.75 88888.00 2012-05-10 16:26:12.250 131 12563.45 108.72 54952.72 88888.00 2012-05-10 16:26:12.375 131 12563.50 108.78 54952.72 88888.00 2012-05-10 16:26:12.500 131 12563.52 108.78 54952.72 88888.00 2012-05-10 16:26:12.625 131 12563.52 108.75 54952.72 88888.00 2012-05-10 16:26:12.750 131 12563.55 108.78 54952.72 88888.00 2012-05-10 16:26:12.875 131 12563.60 108.78 54952.72 88888.00 2012-05-10 16:26:13.000 131 12563.60 108.80 54952.72 88888.00 2012-05-10 16:26:13.125 131 12563.58 108.80 54952.75 88888.00 2012-05-10 16:26:13.250 131 12563.55 108.78 54952.72 88888.00 2012-05-10 16:26:13.375 131 12563.60 108.80 54952.72 88888.00 2012-05-10 16:26:13.500 131 12563.55 108.80 54952.70 88888.00 2012-05-10 16:26:13.625 131 12563.48 108.80 54952.70 88888.00 2012-05-10 16:26:13.750 131 12563.50 108.83 54952.72 88888.00 2012-05-10 16:26:13.875 131 12563.55 108.80 54952.70 88888.00 2012-05-10 16:26:14.000 131 12563.58 108.80 54952.68 88888.00 2012-05-10 16:26:14.125 131 12563.55 108.78 54952.68 88888.00 2012-05-10 16:26:14.250 131 12563.55 108.80 54952.72 88888.00 2012-05-10 16:26:14.375 131 12563.58 108.83 54952.70 88888.00 2012-05-10 16:26:14.500 131 12563.60 108.85 54952.70 88888.00 2012-05-10 16:26:14.625 131 12563.60 108.83 54952.70 88888.00 2012-05-10 16:26:14.750 131 12563.58 108.83 54952.72 88888.00 2012-05-10 16:26:14.875 131 12563.55 108.80 54952.70 88888.00 2012-05-10 16:26:15.000 131 12563.55 108.83 54952.70 88888.00 2012-05-10 16:26:15.125 131 12563.60 108.88 54952.70 88888.00 2012-05-10 16:26:15.250 131 12563.58 108.83 54952.70 88888.00 2012-05-10 16:26:15.375 131 12563.62 108.85 54952.70 88888.00 2012-05-10 16:26:15.500 131 12563.58 108.85 54952.70 88888.00 2012-05-10 16:26:15.625 131 12563.58 108.85 54952.70 88888.00 2012-05-10 16:26:15.750 131 12563.52 108.88 54952.72 88888.00 2012-05-10 16:26:15.875 131 12563.58 108.88 54952.72 88888.00 2012-05-10 16:26:16.000 131 12563.60 108.85 54952.70 88888.00 2012-05-10 16:26:16.125 131 12563.58 108.85 54952.72 88888.00 2012-05-10 16:26:16.250 131 12563.55 108.83 54952.70 88888.00 2012-05-10 16:26:16.375 131 12563.52 108.83 54952.68 88888.00 2012-05-10 16:26:16.500 131 12563.50 108.85 54952.68 88888.00 2012-05-10 16:26:16.625 131 12563.48 108.85 54952.70 88888.00 2012-05-10 16:26:16.750 131 12563.50 108.85 54952.70 88888.00 2012-05-10 16:26:16.875 131 12563.52 108.88 54952.70 88888.00 2012-05-10 16:26:17.000 131 12563.58 108.85 54952.68 88888.00 2012-05-10 16:26:17.125 131 12563.65 108.85 54952.68 88888.00 2012-05-10 16:26:17.250 131 12563.65 108.85 54952.68 88888.00 2012-05-10 16:26:17.375 131 12563.65 108.83 54952.68 88888.00 2012-05-10 16:26:17.500 131 12563.62 108.85 54952.65 88888.00 2012-05-10 16:26:17.625 131 12563.55 108.85 54952.68 88888.00 2012-05-10 16:26:17.750 131 12563.50 108.83 54952.68 88888.00 2012-05-10 16:26:17.875 131 12563.52 108.85 54952.70 88888.00 2012-05-10 16:26:18.000 131 12563.55 108.85 54952.70 88888.00 2012-05-10 16:26:18.125 131 12563.58 108.85 54952.70 88888.00 2012-05-10 16:26:18.250 131 12563.62 108.83 54952.68 88888.00 2012-05-10 16:26:18.375 131 12563.65 108.83 54952.70 88888.00 2012-05-10 16:26:18.500 131 12563.62 108.83 54952.68 88888.00 2012-05-10 16:26:18.625 131 12563.62 108.85 54952.68 88888.00 2012-05-10 16:26:18.750 131 12563.65 108.88 54952.70 88888.00 2012-05-10 16:26:18.875 131 12563.65 108.88 54952.68 88888.00 2012-05-10 16:26:19.000 131 12563.65 108.85 54952.62 88888.00 2012-05-10 16:26:19.125 131 12563.65 108.85 54952.65 88888.00 2012-05-10 16:26:19.250 131 12563.55 108.85 54952.68 88888.00 2012-05-10 16:26:19.375 131 12563.55 108.85 54952.65 88888.00 2012-05-10 16:26:19.500 131 12563.60 108.85 54952.68 88888.00 2012-05-10 16:26:19.625 131 12563.65 108.85 54952.70 88888.00 2012-05-10 16:26:19.750 131 12563.67 108.85 54952.70 88888.00 2012-05-10 16:26:19.875 131 12563.65 108.85 54952.68 88888.00 2012-05-10 16:26:20.000 131 12563.65 108.85 54952.65 88888.00 2012-05-10 16:26:20.125 131 12563.67 108.85 54952.65 88888.00 2012-05-10 16:26:20.250 131 12563.70 108.85 54952.68 88888.00 2012-05-10 16:26:20.375 131 12563.70 108.85 54952.68 88888.00 2012-05-10 16:26:20.500 131 12563.75 108.85 54952.68 88888.00 2012-05-10 16:26:20.625 131 12563.80 108.88 54952.65 88888.00 2012-05-10 16:26:20.750 131 12563.75 108.85 54952.65 88888.00 2012-05-10 16:26:20.875 131 12563.77 108.83 54952.68 88888.00 2012-05-10 16:26:21.000 131 12563.80 108.83 54952.65 88888.00 2012-05-10 16:26:21.125 131 12563.80 108.85 54952.68 88888.00 2012-05-10 16:26:21.250 131 12563.83 108.85 54952.68 88888.00 2012-05-10 16:26:21.375 131 12563.90 108.85 54952.68 88888.00 2012-05-10 16:26:21.500 131 12563.88 108.83 54952.65 88888.00 2012-05-10 16:26:21.625 131 12563.83 108.83 54952.70 88888.00 2012-05-10 16:26:21.750 131 12563.83 108.83 54952.68 88888.00 2012-05-10 16:26:21.875 131 12563.88 108.83 54952.65 88888.00 2012-05-10 16:26:22.000 131 12563.83 108.83 54952.62 88888.00 2012-05-10 16:26:22.125 131 12563.77 108.80 54952.65 88888.00 2012-05-10 16:26:22.250 131 12563.75 108.78 54952.65 88888.00 2012-05-10 16:26:22.375 131 12563.80 108.83 54952.68 88888.00 2012-05-10 16:26:22.500 131 12563.80 108.83 54952.68 88888.00 2012-05-10 16:26:22.625 131 12563.83 108.80 54952.68 88888.00 2012-05-10 16:26:22.750 131 12563.90 108.80 54952.65 88888.00 2012-05-10 16:26:22.875 131 12563.92 108.80 54952.65 88888.00 2012-05-10 16:26:23.000 131 12563.90 108.78 54952.65 88888.00 2012-05-10 16:26:23.125 131 12563.88 108.78 54952.65 88888.00 2012-05-10 16:26:23.250 131 12563.85 108.78 54952.68 88888.00 2012-05-10 16:26:23.375 131 12563.90 108.78 54952.70 88888.00 2012-05-10 16:26:23.500 131 12563.85 108.78 54952.68 88888.00 2012-05-10 16:26:23.625 131 12563.83 108.75 54952.65 88888.00 2012-05-10 16:26:23.750 131 12563.85 108.75 54952.62 88888.00 2012-05-10 16:26:23.875 131 12563.92 108.72 54952.62 88888.00 2012-05-10 16:26:24.000 131 12563.95 108.72 54952.60 88888.00 2012-05-10 16:26:24.125 131 12563.90 108.72 54952.62 88888.00 2012-05-10 16:26:24.250 131 12563.88 108.75 54952.65 88888.00 2012-05-10 16:26:24.375 131 12563.92 108.78 54952.68 88888.00 2012-05-10 16:26:24.500 131 12563.92 108.72 54952.68 88888.00 2012-05-10 16:26:24.625 131 12563.92 108.72 54952.68 88888.00 2012-05-10 16:26:24.750 131 12564.00 108.75 54952.68 88888.00 2012-05-10 16:26:24.875 131 12564.00 108.70 54952.65 88888.00 2012-05-10 16:26:25.000 131 12563.92 108.70 54952.60 88888.00 2012-05-10 16:26:25.125 131 12563.90 108.70 54952.65 88888.00 2012-05-10 16:26:25.250 131 12563.95 108.70 54952.70 88888.00 2012-05-10 16:26:25.375 131 12564.00 108.70 54952.68 88888.00 2012-05-10 16:26:25.500 131 12563.95 108.70 54952.68 88888.00 2012-05-10 16:26:25.625 131 12563.92 108.70 54952.65 88888.00 2012-05-10 16:26:25.750 131 12563.92 108.70 54952.62 88888.00 2012-05-10 16:26:25.875 131 12563.95 108.65 54952.62 88888.00 2012-05-10 16:26:26.000 131 12563.92 108.62 54952.62 88888.00 2012-05-10 16:26:26.125 131 12563.98 108.65 54952.62 88888.00 2012-05-10 16:26:26.250 131 12564.05 108.67 54952.62 88888.00 2012-05-10 16:26:26.375 131 12564.02 108.67 54952.60 88888.00 2012-05-10 16:26:26.500 131 12563.98 108.67 54952.57 88888.00 2012-05-10 16:26:26.625 131 12563.95 108.67 54952.62 88888.00 2012-05-10 16:26:26.750 131 12563.98 108.62 54952.62 88888.00 2012-05-10 16:26:26.875 131 12564.00 108.62 54952.65 88888.00 2012-05-10 16:26:27.000 131 12563.98 108.62 54952.62 88888.00 2012-05-10 16:26:27.125 131 12564.00 108.62 54952.65 88888.00 2012-05-10 16:26:27.250 131 12563.98 108.60 54952.65 88888.00 2012-05-10 16:26:27.375 131 12564.00 108.62 54952.65 88888.00 2012-05-10 16:26:27.500 131 12564.02 108.62 54952.62 88888.00 2012-05-10 16:26:27.625 131 12564.02 108.60 54952.62 88888.00 2012-05-10 16:26:27.750 131 12564.00 108.62 54952.70 88888.00 2012-05-10 16:26:27.875 131 12563.98 108.62 54952.68 88888.00 2012-05-10 16:26:28.000 131 12563.98 108.58 54952.68 88888.00 2012-05-10 16:26:28.125 131 12563.98 108.55 54952.65 88888.00 2012-05-10 16:26:28.250 131 12563.92 108.55 54952.68 88888.00 2012-05-10 16:26:28.375 131 12563.98 108.58 54952.70 88888.00 2012-05-10 16:26:28.500 131 12563.95 108.55 54952.68 88888.00 2012-05-10 16:26:28.625 131 12563.92 108.53 54952.68 88888.00 2012-05-10 16:26:28.750 131 12563.95 108.53 54952.68 88888.00 2012-05-10 16:26:28.875 131 12563.98 108.55 54952.65 88888.00 2012-05-10 16:26:29.000 131 12563.95 108.55 54952.65 88888.00 2012-05-10 16:26:29.125 131 12563.95 108.50 54952.65 88888.00 2012-05-10 16:26:29.250 131 12563.98 108.50 54952.65 88888.00 2012-05-10 16:26:29.375 131 12564.00 108.53 54952.62 88888.00 2012-05-10 16:26:29.500 131 12564.02 108.50 54952.65 88888.00 2012-05-10 16:26:29.625 131 12564.05 108.47 54952.65 88888.00 2012-05-10 16:26:29.750 131 12564.02 108.45 54952.65 88888.00 2012-05-10 16:26:29.875 131 12564.00 108.45 54952.65 88888.00 2012-05-10 16:26:30.000 131 12564.00 108.47 54952.62 88888.00 2012-05-10 16:26:30.125 131 12564.02 108.45 54952.62 88888.00 2012-05-10 16:26:30.250 131 12564.02 108.45 54952.65 88888.00 2012-05-10 16:26:30.375 131 12564.05 108.47 54952.65 88888.00 2012-05-10 16:26:30.500 131 12564.05 108.42 54952.62 88888.00 2012-05-10 16:26:30.625 131 12564.02 108.42 54952.60 88888.00 2012-05-10 16:26:30.750 131 12564.02 108.42 54952.62 88888.00 2012-05-10 16:26:30.875 131 12563.98 108.42 54952.62 88888.00 2012-05-10 16:26:31.000 131 12564.02 108.42 54952.60 88888.00 2012-05-10 16:26:31.125 131 12564.08 108.40 54952.65 88888.00 2012-05-10 16:26:31.250 131 12564.10 108.40 54952.65 88888.00 2012-05-10 16:26:31.375 131 12564.05 108.42 54952.65 88888.00 2012-05-10 16:26:31.500 131 12564.02 108.40 54952.62 88888.00 2012-05-10 16:26:31.625 131 12564.02 108.38 54952.62 88888.00 2012-05-10 16:26:31.750 131 12564.02 108.38 54952.65 88888.00 2012-05-10 16:26:31.875 131 12563.98 108.40 54952.65 88888.00 2012-05-10 16:26:32.000 131 12564.02 108.38 54952.65 88888.00 2012-05-10 16:26:32.125 131 12564.05 108.38 54952.68 88888.00 2012-05-10 16:26:32.250 131 12564.00 108.33 54952.70 88888.00 2012-05-10 16:26:32.375 131 12564.05 108.35 54952.70 88888.00 2012-05-10 16:26:32.500 131 12564.08 108.35 54952.68 88888.00 2012-05-10 16:26:32.625 131 12564.12 108.35 54952.65 88888.00 2012-05-10 16:26:32.750 131 12564.10 108.30 54952.65 88888.00 2012-05-10 16:26:32.875 131 12564.05 108.33 54952.65 88888.00 2012-05-10 16:26:33.000 131 12564.08 108.35 54952.68 88888.00 2012-05-10 16:26:33.125 131 12564.08 108.30 54952.65 88888.00 2012-05-10 16:26:33.250 131 12564.02 108.30 54952.65 88888.00 2012-05-10 16:26:33.375 131 12564.05 108.33 54952.62 88888.00 2012-05-10 16:26:33.500 131 12564.08 108.30 54952.60 88888.00 2012-05-10 16:26:33.625 131 12564.05 108.30 54952.62 88888.00 2012-05-10 16:26:33.750 131 12564.05 108.28 54952.65 88888.00 2012-05-10 16:26:33.875 131 12564.05 108.33 54952.65 88888.00 2012-05-10 16:26:34.000 131 12564.02 108.33 54952.65 88888.00 2012-05-10 16:26:34.125 131 12563.98 108.30 54952.68 88888.00 2012-05-10 16:26:34.250 131 12564.00 108.30 54952.62 88888.00 2012-05-10 16:26:34.375 131 12564.05 108.33 54952.62 88888.00 2012-05-10 16:26:34.500 131 12564.02 108.30 54952.62 88888.00 2012-05-10 16:26:34.625 131 12564.05 108.33 54952.65 88888.00 2012-05-10 16:26:34.750 131 12564.05 108.28 54952.68 88888.00 2012-05-10 16:26:34.875 131 12564.10 108.22 54952.68 88888.00 2012-05-10 16:26:35.000 131 12564.12 108.25 54952.65 88888.00 2012-05-10 16:26:35.125 131 12564.12 108.25 54952.65 88888.00 2012-05-10 16:26:35.250 131 12564.10 108.28 54952.68 88888.00 2012-05-10 16:26:35.375 131 12564.10 108.28 54952.68 88888.00 2012-05-10 16:26:35.500 131 12564.05 108.25 54952.70 88888.00 2012-05-10 16:26:35.625 131 12564.08 108.28 54952.68 88888.00 2012-05-10 16:26:35.750 131 12564.10 108.28 54952.68 88888.00 2012-05-10 16:26:35.875 131 12564.05 108.22 54952.68 88888.00 2012-05-10 16:26:36.000 131 12564.05 108.20 54952.65 88888.00 2012-05-10 16:26:36.125 131 12564.05 108.20 54952.68 88888.00 2012-05-10 16:26:36.250 131 12564.08 108.20 54952.68 88888.00 2012-05-10 16:26:36.375 131 12564.15 108.22 54952.68 88888.00 2012-05-10 16:26:36.500 131 12564.15 108.17 54952.68 88888.00 2012-05-10 16:26:36.625 131 12564.12 108.15 54952.65 88888.00 2012-05-10 16:26:36.750 131 12564.10 108.17 54952.65 88888.00 2012-05-10 16:26:36.875 131 12564.12 108.17 54952.65 88888.00 2012-05-10 16:26:37.000 131 12564.15 108.15 54952.62 88888.00 2012-05-10 16:26:37.125 131 12564.15 108.15 54952.65 88888.00 2012-05-10 16:26:37.250 131 12564.10 108.17 54952.65 88888.00 2012-05-10 16:26:37.375 131 12564.10 108.17 54952.65 88888.00 2012-05-10 16:26:37.500 131 12564.12 108.15 54952.65 88888.00 2012-05-10 16:26:37.625 131 12564.08 108.15 54952.65 88888.00 2012-05-10 16:26:37.750 131 12564.05 108.12 54952.68 88888.00 2012-05-10 16:26:37.875 131 12564.10 108.10 54952.68 88888.00 2012-05-10 16:26:38.000 131 12564.12 108.12 54952.65 88888.00 2012-05-10 16:26:38.125 131 12564.10 108.10 54952.68 88888.00 2012-05-10 16:26:38.250 131 12564.05 108.12 54952.68 88888.00 2012-05-10 16:26:38.375 131 12564.08 108.12 54952.68 88888.00 2012-05-10 16:26:38.500 131 12564.08 108.10 54952.62 88888.00 2012-05-10 16:26:38.625 131 12564.05 108.08 54952.62 88888.00 2012-05-10 16:26:38.750 131 12564.05 108.05 54952.65 88888.00 2012-05-10 16:26:38.875 131 12564.12 108.08 54952.65 88888.00 2012-05-10 16:26:39.000 131 12564.10 108.08 54952.65 88888.00 2012-05-10 16:26:39.125 131 12564.12 108.10 54952.68 88888.00 2012-05-10 16:26:39.250 131 12564.10 108.08 54952.70 88888.00 2012-05-10 16:26:39.375 131 12564.10 108.08 54952.72 88888.00 2012-05-10 16:26:39.500 131 12564.08 108.10 54952.70 88888.00 2012-05-10 16:26:39.625 131 12564.02 108.08 54952.70 88888.00 2012-05-10 16:26:39.750 131 12564.05 108.08 54952.68 88888.00 2012-05-10 16:26:39.875 131 12564.08 108.05 54952.68 88888.00 2012-05-10 16:26:40.000 131 12564.08 108.05 54952.68 88888.00 2012-05-10 16:26:40.125 131 12564.10 108.08 54952.68 88888.00 2012-05-10 16:26:40.250 131 12564.12 108.08 54952.68 88888.00 2012-05-10 16:26:40.375 131 12564.15 108.08 54952.70 88888.00 2012-05-10 16:26:40.500 131 12564.12 108.05 54952.68 88888.00 2012-05-10 16:26:40.625 131 12564.10 108.05 54952.65 88888.00 2012-05-10 16:26:40.750 131 12564.05 108.05 54952.68 88888.00 2012-05-10 16:26:40.875 131 12564.00 108.05 54952.68 88888.00 2012-05-10 16:26:41.000 131 12563.98 108.05 54952.68 88888.00 2012-05-10 16:26:41.125 131 12563.98 108.03 54952.68 88888.00 2012-05-10 16:26:41.250 131 12564.00 108.03 54952.68 88888.00 2012-05-10 16:26:41.375 131 12564.02 108.05 54952.65 88888.00 2012-05-10 16:26:41.500 131 12564.00 108.05 54952.65 88888.00 2012-05-10 16:26:41.625 131 12564.02 108.05 54952.68 88888.00 2012-05-10 16:26:41.750 131 12563.98 108.05 54952.68 88888.00 2012-05-10 16:26:41.875 131 12563.95 108.08 54952.70 88888.00 2012-05-10 16:26:42.000 131 12563.95 108.08 54952.70 88888.00 2012-05-10 16:26:42.125 131 12563.95 108.05 54952.68 88888.00 2012-05-10 16:26:42.250 131 12563.92 108.05 54952.70 88888.00 2012-05-10 16:26:42.375 131 12564.00 108.05 54952.68 88888.00 2012-05-10 16:26:42.500 131 12564.08 108.05 54952.68 88888.00 2012-05-10 16:26:42.625 131 12564.02 108.05 54952.70 88888.00 2012-05-10 16:26:42.750 131 12563.98 108.05 54952.68 88888.00 2012-05-10 16:26:42.875 131 12563.98 108.05 54952.68 88888.00 2012-05-10 16:26:43.000 131 12564.00 108.08 54952.68 88888.00 2012-05-10 16:26:43.125 131 12564.00 108.05 54952.72 88888.00 2012-05-10 16:26:43.250 131 12563.95 108.03 54952.72 88888.00 2012-05-10 16:26:43.375 131 12563.98 108.03 54952.70 88888.00 2012-05-10 16:26:43.500 131 12563.95 108.05 54952.65 88888.00 2012-05-10 16:26:43.625 131 12563.95 108.05 54952.68 88888.00 2012-05-10 16:26:43.750 131 12563.95 108.03 54952.72 88888.00 2012-05-10 16:26:43.875 131 12563.95 108.05 54952.72 88888.00 2012-05-10 16:26:44.000 131 12563.92 108.05 54952.68 88888.00 2012-05-10 16:26:44.125 131 12563.85 108.03 54952.68 88888.00 2012-05-10 16:26:44.250 131 12563.85 108.03 54952.70 88888.00 2012-05-10 16:26:44.375 131 12563.90 108.05 54952.72 88888.00 2012-05-10 16:26:44.500 131 12563.92 108.03 54952.75 88888.00 2012-05-10 16:26:44.625 131 12563.92 108.03 54952.72 88888.00 2012-05-10 16:26:44.750 131 12563.95 108.03 54952.70 88888.00 2012-05-10 16:26:44.875 131 12563.92 108.03 54952.68 88888.00 2012-05-10 16:26:45.000 131 12563.88 108.03 54952.70 88888.00 2012-05-10 16:26:45.125 131 12563.88 108.00 54952.72 88888.00 2012-05-10 16:26:45.250 131 12563.90 108.00 54952.75 88888.00 2012-05-10 16:26:45.375 131 12563.92 108.03 54952.72 88888.00 2012-05-10 16:26:45.500 131 12563.95 108.03 54952.72 88888.00 2012-05-10 16:26:45.625 131 12563.95 108.05 54952.72 88888.00 2012-05-10 16:26:45.750 131 12563.92 108.03 54952.75 88888.00 2012-05-10 16:26:45.875 131 12563.92 108.00 54952.72 88888.00 2012-05-10 16:26:46.000 131 12563.95 108.03 54952.70 88888.00 2012-05-10 16:26:46.125 131 12563.90 108.03 54952.70 88888.00 2012-05-10 16:26:46.250 131 12563.88 108.00 54952.72 88888.00 2012-05-10 16:26:46.375 131 12563.88 108.03 54952.72 88888.00 2012-05-10 16:26:46.500 131 12563.88 108.03 54952.75 88888.00 2012-05-10 16:26:46.625 131 12563.85 108.03 54952.75 88888.00 2012-05-10 16:26:46.750 131 12563.88 108.05 54952.72 88888.00 2012-05-10 16:26:46.875 131 12563.92 108.05 54952.72 88888.00 2012-05-10 16:26:47.000 131 12563.88 108.05 54952.70 88888.00 2012-05-10 16:26:47.125 131 12563.80 108.03 54952.70 88888.00 2012-05-10 16:26:47.250 131 12563.73 107.97 54952.72 88888.00 2012-05-10 16:26:47.375 131 12563.73 108.00 54952.72 88888.00 2012-05-10 16:26:47.500 131 12563.77 108.03 54952.75 88888.00 2012-05-10 16:26:47.625 131 12563.80 108.00 54952.75 88888.00 2012-05-10 16:26:47.750 131 12563.88 108.00 54952.75 88888.00 2012-05-10 16:26:47.875 131 12563.83 108.03 54952.75 88888.00 2012-05-10 16:26:48.000 131 12563.77 108.00 54952.75 88888.00 2012-05-10 16:26:48.125 131 12563.80 107.97 54952.75 88888.00 2012-05-10 16:26:48.250 131 12563.80 107.95 54952.75 88888.00 2012-05-10 16:26:48.375 131 12563.77 107.97 54952.72 88888.00 2012-05-10 16:26:48.500 131 12563.73 108.00 54952.72 88888.00 2012-05-10 16:26:48.625 131 12563.75 108.00 54952.75 88888.00 2012-05-10 16:26:48.750 131 12563.67 108.00 54952.75 88888.00 2012-05-10 16:26:48.875 131 12563.65 108.00 54952.75 88888.00 2012-05-10 16:26:49.000 131 12563.70 108.00 54952.78 88888.00 2012-05-10 16:26:49.125 131 12563.67 108.00 54952.80 88888.00 2012-05-10 16:26:49.250 131 12563.70 107.97 54952.80 88888.00 2012-05-10 16:26:49.375 131 12563.75 108.00 54952.78 88888.00 2012-05-10 16:26:49.500 131 12563.75 108.03 54952.78 88888.00 2012-05-10 16:26:49.625 131 12563.70 108.00 54952.78 88888.00 2012-05-10 16:26:49.750 131 12563.73 108.00 54952.78 88888.00 2012-05-10 16:26:49.875 131 12563.67 108.03 54952.75 88888.00 2012-05-10 16:26:50.000 131 12563.67 108.03 54952.78 88888.00 2012-05-10 16:26:50.125 131 12563.67 108.00 54952.78 88888.00 2012-05-10 16:26:50.250 131 12563.65 107.97 54952.75 88888.00 2012-05-10 16:26:50.375 131 12563.60 108.00 54952.75 88888.00 2012-05-10 16:26:50.500 131 12563.60 107.97 54952.75 88888.00 2012-05-10 16:26:50.625 131 12563.65 107.97 54952.78 88888.00 2012-05-10 16:26:50.750 131 12563.67 107.97 54952.75 88888.00 2012-05-10 16:26:50.875 131 12563.67 107.97 54952.75 88888.00 2012-05-10 16:26:51.000 131 12563.62 107.97 54952.78 88888.00 2012-05-10 16:26:51.125 131 12563.60 107.97 54952.78 88888.00 2012-05-10 16:26:51.250 131 12563.65 107.97 54952.78 88888.00 2012-05-10 16:26:51.375 131 12563.65 107.95 54952.78 88888.00 2012-05-10 16:26:51.500 131 12563.67 107.97 54952.75 88888.00 2012-05-10 16:26:51.625 131 12563.62 107.97 54952.75 88888.00 2012-05-10 16:26:51.750 131 12563.58 107.97 54952.75 88888.00 2012-05-10 16:26:51.875 131 12563.52 108.00 54952.72 88888.00 2012-05-10 16:26:52.000 131 12563.48 108.03 54952.70 88888.00 2012-05-10 16:26:52.125 131 12563.42 108.03 54952.72 88888.00 2012-05-10 16:26:52.250 131 12563.42 108.00 54952.72 88888.00 2012-05-10 16:26:52.375 131 12563.42 108.00 54952.70 88888.00 2012-05-10 16:26:52.500 131 12563.50 108.00 54952.72 88888.00 2012-05-10 16:26:52.625 131 12563.52 108.03 54952.75 88888.00 2012-05-10 16:26:52.750 131 12563.52 108.03 54952.75 88888.00 2012-05-10 16:26:52.875 131 12563.50 108.03 54952.75 88888.00 2012-05-10 16:26:53.000 131 12563.50 107.95 54952.78 88888.00 2012-05-10 16:26:53.125 131 12563.50 107.95 54952.80 88888.00 2012-05-10 16:26:53.250 131 12563.50 107.97 54952.82 88888.00 2012-05-10 16:26:53.375 131 12563.50 108.03 54952.82 88888.00 2012-05-10 16:26:53.500 131 12563.48 107.97 54952.80 88888.00 2012-05-10 16:26:53.625 131 12563.52 107.97 54952.80 88888.00 2012-05-10 16:26:53.750 131 12563.55 107.95 54952.80 88888.00 2012-05-10 16:26:53.875 131 12563.50 107.97 54952.80 88888.00 2012-05-10 16:26:54.000 131 12563.52 108.00 54952.80 88888.00 2012-05-10 16:26:54.125 131 12563.50 108.00 54952.80 88888.00 2012-05-10 16:26:54.250 131 12563.48 107.97 54952.80 88888.00 2012-05-10 16:26:54.375 131 12563.50 107.97 54952.80 88888.00 2012-05-10 16:26:54.500 131 12563.48 108.00 54952.80 88888.00 2012-05-10 16:26:54.625 131 12563.45 108.00 54952.82 88888.00 2012-05-10 16:26:54.750 131 12563.42 108.00 54952.82 88888.00 2012-05-10 16:26:54.875 131 12563.40 108.00 54952.82 88888.00 2012-05-10 16:26:55.000 131 12563.35 107.97 54952.78 88888.00 2012-05-10 16:26:55.125 131 12563.38 107.97 54952.80 88888.00 2012-05-10 16:26:55.250 131 12563.40 107.97 54952.80 88888.00 2012-05-10 16:26:55.375 131 12563.42 107.97 54952.80 88888.00 2012-05-10 16:26:55.500 131 12563.38 107.97 54952.78 88888.00 2012-05-10 16:26:55.625 131 12563.35 108.00 54952.78 88888.00 2012-05-10 16:26:55.750 131 12563.35 108.00 54952.82 88888.00 2012-05-10 16:26:55.875 131 12563.38 108.00 54952.82 88888.00 2012-05-10 16:26:56.000 131 12563.42 108.03 54952.82 88888.00 2012-05-10 16:26:56.125 131 12563.35 108.03 54952.85 88888.00 2012-05-10 16:26:56.250 131 12563.25 108.03 54952.85 88888.00 2012-05-10 16:26:56.375 131 12563.30 108.03 54952.82 88888.00 2012-05-10 16:26:56.500 131 12563.35 108.03 54952.80 88888.00 2012-05-10 16:26:56.625 131 12563.38 108.00 54952.80 88888.00 2012-05-10 16:26:56.750 131 12563.40 108.03 54952.78 88888.00 2012-05-10 16:26:56.875 131 12563.42 108.00 54952.78 88888.00 2012-05-10 16:26:57.000 131 12563.38 108.00 54952.78 88888.00 2012-05-10 16:26:57.125 131 12563.38 108.03 54952.80 88888.00 2012-05-10 16:26:57.250 131 12563.33 108.00 54952.82 88888.00 2012-05-10 16:26:57.375 131 12563.30 108.03 54952.82 88888.00 2012-05-10 16:26:57.500 131 12563.23 108.00 54952.80 88888.00 2012-05-10 16:26:57.625 131 12563.23 108.00 54952.80 88888.00 2012-05-10 16:26:57.750 131 12563.25 108.00 54952.78 88888.00 2012-05-10 16:26:57.875 131 12563.23 108.00 54952.80 88888.00 2012-05-10 16:26:58.000 131 12563.27 108.00 54952.80 88888.00 2012-05-10 16:26:58.125 131 12563.27 108.03 54952.82 88888.00 2012-05-10 16:26:58.250 131 12563.25 108.00 54952.80 88888.00 2012-05-10 16:26:58.375 131 12563.30 108.03 54952.80 88888.00 2012-05-10 16:26:58.500 131 12563.33 108.03 54952.80 88888.00 2012-05-10 16:26:58.625 131 12563.33 108.03 54952.78 88888.00 2012-05-10 16:26:58.750 131 12563.25 108.05 54952.80 88888.00 2012-05-10 16:26:58.875 131 12563.25 108.10 54952.82 88888.00 2012-05-10 16:26:59.000 131 12563.25 108.10 54952.80 88888.00 2012-05-10 16:26:59.125 131 12563.23 108.10 54952.82 88888.00 2012-05-10 16:26:59.250 131 12563.17 108.08 54952.82 88888.00 2012-05-10 16:26:59.375 131 12563.23 108.08 54952.82 88888.00 2012-05-10 16:26:59.500 131 12563.23 108.05 54952.82 88888.00 2012-05-10 16:26:59.625 131 12563.23 108.05 54952.82 88888.00 2012-05-10 16:26:59.750 131 12563.23 108.08 54952.82 88888.00 2012-05-10 16:26:59.875 131 12563.20 108.10 54952.85 88888.00 2012-05-10 16:27:00.000 131 12563.20 108.10 54952.80 88888.00 2012-05-10 16:27:00.125 131 12563.25 108.03 54952.80 88888.00 2012-05-10 16:27:00.250 131 12563.17 108.03 54952.80 88888.00 2012-05-10 16:27:00.375 131 12563.15 108.03 54952.80 88888.00 2012-05-10 16:27:00.500 131 12563.15 108.05 54952.82 88888.00 2012-05-10 16:27:00.625 131 12563.15 108.10 54952.80 88888.00 2012-05-10 16:27:00.750 131 12563.17 108.10 54952.80 88888.00 2012-05-10 16:27:00.875 131 12563.23 108.10 54952.80 88888.00 2012-05-10 16:27:01.000 131 12563.25 108.10 54952.80 88888.00 2012-05-10 16:27:01.125 131 12563.23 108.05 54952.82 88888.00 2012-05-10 16:27:01.250 131 12563.15 108.08 54952.82 88888.00 2012-05-10 16:27:01.375 131 12563.10 108.10 54952.82 88888.00 2012-05-10 16:27:01.500 131 12563.12 108.10 54952.82 88888.00 2012-05-10 16:27:01.625 131 12563.08 108.12 54952.82 88888.00 2012-05-10 16:27:01.750 131 12563.12 108.12 54952.85 88888.00 2012-05-10 16:27:01.875 131 12563.15 108.15 54952.85 88888.00 2012-05-10 16:27:02.000 131 12563.08 108.15 54952.82 88888.00 2012-05-10 16:27:02.125 131 12563.00 108.17 54952.85 88888.00 2012-05-10 16:27:02.250 131 12562.95 108.17 54952.85 88888.00 2012-05-10 16:27:02.375 131 12562.95 108.15 54952.82 88888.00 2012-05-10 16:27:02.500 131 12562.98 108.15 54952.80 88888.00 2012-05-10 16:27:02.625 131 12563.02 108.12 54952.82 88888.00 2012-05-10 16:27:02.750 131 12563.05 108.12 54952.80 88888.00 2012-05-10 16:27:02.875 131 12562.98 108.15 54952.78 88888.00 2012-05-10 16:27:03.000 131 12562.95 108.17 54952.78 88888.00 2012-05-10 16:27:03.125 131 12562.95 108.17 54952.82 88888.00 2012-05-10 16:27:03.250 131 12562.92 108.20 54952.82 88888.00 2012-05-10 16:27:03.375 131 12562.98 108.22 54952.85 88888.00 2012-05-10 16:27:03.500 131 12562.98 108.20 54952.82 88888.00 2012-05-10 16:27:03.625 131 12563.00 108.20 54952.82 88888.00 2012-05-10 16:27:03.750 131 12563.00 108.20 54952.82 88888.00 2012-05-10 16:27:03.875 131 12562.98 108.20 54952.85 88888.00 2012-05-10 16:27:04.000 131 12563.00 108.22 54952.85 88888.00 2012-05-10 16:27:04.125 131 12563.00 108.20 54952.82 88888.00 2012-05-10 16:27:04.250 131 12562.95 108.15 54952.80 88888.00 2012-05-10 16:27:04.375 131 12562.98 108.17 54952.80 88888.00 2012-05-10 16:27:04.500 131 12562.98 108.20 54952.80 88888.00 2012-05-10 16:27:04.625 131 12562.92 108.20 54952.82 88888.00 2012-05-10 16:27:04.750 131 12562.95 108.25 54952.82 88888.00 2012-05-10 16:27:04.875 131 12562.98 108.28 54952.82 88888.00 2012-05-10 16:27:05.000 131 12562.98 108.28 54952.80 88888.00 2012-05-10 16:27:05.125 131 12562.95 108.25 54952.80 88888.00 2012-05-10 16:27:05.250 131 12562.90 108.22 54952.80 88888.00 2012-05-10 16:27:05.375 131 12562.90 108.22 54952.82 88888.00 2012-05-10 16:27:05.500 131 12562.85 108.25 54952.82 88888.00 2012-05-10 16:27:05.625 131 12562.88 108.25 54952.82 88888.00 2012-05-10 16:27:05.750 131 12562.88 108.25 54952.82 88888.00 2012-05-10 16:27:05.875 131 12562.85 108.25 54952.82 88888.00 2012-05-10 16:27:06.000 131 12562.85 108.25 54952.82 88888.00 2012-05-10 16:27:06.125 131 12562.98 108.28 54952.82 88888.00 2012-05-10 16:27:06.250 131 12562.85 108.25 54952.82 88888.00 2012-05-10 16:27:06.375 131 12562.83 108.28 54952.80 88888.00 2012-05-10 16:27:06.500 131 12562.80 108.28 54952.82 88888.00 2012-05-10 16:27:06.625 131 12562.77 108.28 54952.82 88888.00 2012-05-10 16:27:06.750 131 12562.80 108.30 54952.85 88888.00 2012-05-10 16:27:06.875 131 12562.77 108.30 54952.82 88888.00 2012-05-10 16:27:07.000 131 12562.77 108.33 54952.80 88888.00 2012-05-10 16:27:07.125 131 12562.77 108.28 54952.82 88888.00 2012-05-10 16:27:07.250 131 12562.67 108.30 54952.82 88888.00 2012-05-10 16:27:07.375 131 12562.67 108.33 54952.82 88888.00 2012-05-10 16:27:07.500 131 12562.67 108.35 54952.82 88888.00 2012-05-10 16:27:07.625 131 12562.77 108.33 54952.82 88888.00 2012-05-10 16:27:07.750 131 12562.75 108.30 54952.82 88888.00 2012-05-10 16:27:07.875 131 12562.75 108.33 54952.82 88888.00 2012-05-10 16:27:08.000 131 12562.80 108.35 54952.80 88888.00 2012-05-10 16:27:08.125 131 12562.85 108.38 54952.82 88888.00 2012-05-10 16:27:08.250 131 12562.83 108.35 54952.82 88888.00 2012-05-10 16:27:08.375 131 12562.77 108.38 54952.82 88888.00 2012-05-10 16:27:08.500 131 12562.75 108.35 54952.82 88888.00 2012-05-10 16:27:08.625 131 12562.73 108.35 54952.82 88888.00 2012-05-10 16:27:08.750 131 12562.73 108.35 54952.80 88888.00 2012-05-10 16:27:08.875 131 12562.73 108.35 54952.80 88888.00 2012-05-10 16:27:09.000 131 12562.65 108.35 54952.82 88888.00 2012-05-10 16:27:09.125 131 12562.67 108.35 54952.82 88888.00 2012-05-10 16:27:09.250 131 12562.67 108.40 54952.85 88888.00 2012-05-10 16:27:09.375 131 12562.70 108.42 54952.82 88888.00 2012-05-10 16:27:09.500 131 12562.67 108.40 54952.80 88888.00 2012-05-10 16:27:09.625 131 12562.65 108.40 54952.82 88888.00 2012-05-10 16:27:09.750 131 12562.67 108.40 54952.82 88888.00 2012-05-10 16:27:09.875 131 12562.67 108.40 54952.80 88888.00 2012-05-10 16:27:10.000 131 12562.65 108.40 54952.82 88888.00 2012-05-10 16:27:10.125 131 12562.62 108.40 54952.82 88888.00 2012-05-10 16:27:10.250 131 12562.65 108.40 54952.85 88888.00 2012-05-10 16:27:10.375 131 12562.75 108.40 54952.82 88888.00 2012-05-10 16:27:10.500 131 12562.77 108.40 54952.80 88888.00 2012-05-10 16:27:10.625 131 12562.73 108.40 54952.80 88888.00 2012-05-10 16:27:10.750 131 12562.67 108.45 54952.80 88888.00 2012-05-10 16:27:10.875 131 12562.70 108.45 54952.78 88888.00 2012-05-10 16:27:11.000 131 12562.67 108.42 54952.78 88888.00 2012-05-10 16:27:11.125 131 12562.62 108.45 54952.80 88888.00 2012-05-10 16:27:11.250 131 12562.62 108.42 54952.80 88888.00 2012-05-10 16:27:11.375 131 12562.62 108.42 54952.80 88888.00 2012-05-10 16:27:11.500 131 12562.62 108.40 54952.82 88888.00 2012-05-10 16:27:11.625 131 12562.62 108.42 54952.85 88888.00 2012-05-10 16:27:11.750 131 12562.60 108.45 54952.85 88888.00 2012-05-10 16:27:11.875 131 12562.55 108.45 54952.85 88888.00 2012-05-10 16:27:12.000 131 12562.52 108.40 54952.82 88888.00 2012-05-10 16:27:12.125 131 12562.50 108.42 54952.82 88888.00 2012-05-10 16:27:12.250 131 12562.50 108.42 54952.85 88888.00 2012-05-10 16:27:12.375 131 12562.58 108.40 54952.85 88888.00 2012-05-10 16:27:12.500 131 12562.52 108.38 54952.82 88888.00 2012-05-10 16:27:12.625 131 12562.48 108.40 54952.85 88888.00 2012-05-10 16:27:12.750 131 12562.52 108.45 54952.85 88888.00 2012-05-10 16:27:12.875 131 12562.50 108.42 54952.82 88888.00 2012-05-10 16:27:13.000 131 12562.52 108.40 54952.80 88888.00 2012-05-10 16:27:13.125 131 12562.58 108.38 54952.82 88888.00 2012-05-10 16:27:13.250 131 12562.52 108.38 54952.88 88888.00 2012-05-10 16:27:13.375 131 12562.55 108.40 54952.88 88888.00 2012-05-10 16:27:13.500 131 12562.60 108.40 54952.82 88888.00 2012-05-10 16:27:13.625 131 12562.65 108.40 54952.82 88888.00 2012-05-10 16:27:13.750 131 12562.62 108.42 54952.82 88888.00 2012-05-10 16:27:13.875 131 12562.62 108.42 54952.85 88888.00 2012-05-10 16:27:14.000 131 12562.60 108.45 54952.80 88888.00 2012-05-10 16:27:14.125 131 12562.65 108.45 54952.80 88888.00 2012-05-10 16:27:14.250 131 12562.65 108.40 54952.80 88888.00 2012-05-10 16:27:14.375 131 12562.65 108.40 54952.80 88888.00 2012-05-10 16:27:14.500 131 12562.58 108.45 54952.80 88888.00 2012-05-10 16:27:14.625 131 12562.50 108.40 54952.82 88888.00 2012-05-10 16:27:14.750 131 12562.52 108.40 54952.80 88888.00 2012-05-10 16:27:14.875 131 12562.55 108.47 54952.80 88888.00 2012-05-10 16:27:15.000 131 12562.55 108.47 54952.80 88888.00 2012-05-10 16:27:15.125 131 12562.55 108.47 54952.80 88888.00 2012-05-10 16:27:15.250 131 12562.58 108.45 54952.80 88888.00 2012-05-10 16:27:15.375 131 12562.60 108.47 54952.78 88888.00 2012-05-10 16:27:15.500 131 12562.60 108.42 54952.78 88888.00 2012-05-10 16:27:15.625 131 12562.60 108.45 54952.75 88888.00 2012-05-10 16:27:15.750 131 12562.58 108.42 54952.78 88888.00 2012-05-10 16:27:15.875 131 12562.52 108.45 54952.78 88888.00 2012-05-10 16:27:16.000 131 12562.50 108.47 54952.78 88888.00 2012-05-10 16:27:16.125 131 12562.52 108.47 54952.80 88888.00 2012-05-10 16:27:16.250 131 12562.52 108.42 54952.78 88888.00 2012-05-10 16:27:16.375 131 12562.55 108.45 54952.75 88888.00 2012-05-10 16:27:16.500 131 12562.58 108.42 54952.75 88888.00 2012-05-10 16:27:16.625 131 12562.55 108.45 54952.75 88888.00 2012-05-10 16:27:16.750 131 12562.52 108.50 54952.78 88888.00 2012-05-10 16:27:16.875 131 12562.48 108.45 54952.78 88888.00 2012-05-10 16:27:17.000 131 12562.50 108.45 54952.72 88888.00 2012-05-10 16:27:17.125 131 12562.50 108.45 54952.75 88888.00 2012-05-10 16:27:17.250 131 12562.50 108.47 54952.78 88888.00 2012-05-10 16:27:17.375 131 12562.52 108.47 54952.75 88888.00 2012-05-10 16:27:17.500 131 12562.60 108.50 54952.78 88888.00 2012-05-10 16:27:17.625 131 12562.62 108.45 54952.78 88888.00 2012-05-10 16:27:17.750 131 12562.62 108.47 54952.78 88888.00 2012-05-10 16:27:17.875 131 12562.55 108.47 54952.78 88888.00 2012-05-10 16:27:18.000 131 12562.50 108.42 54952.75 88888.00 2012-05-10 16:27:18.125 131 12562.42 108.45 54952.72 88888.00 2012-05-10 16:27:18.250 131 12562.45 108.42 54952.75 88888.00 2012-05-10 16:27:18.375 131 12562.48 108.40 54952.75 88888.00 2012-05-10 16:27:18.500 131 12562.50 108.38 54952.75 88888.00 2012-05-10 16:27:18.625 131 12562.48 108.38 54952.75 88888.00 2012-05-10 16:27:18.750 131 12562.42 108.42 54952.75 88888.00 2012-05-10 16:27:18.875 131 12562.38 108.42 54952.72 88888.00 2012-05-10 16:27:19.000 131 12562.38 108.42 54952.72 88888.00 2012-05-10 16:27:19.125 131 12562.45 108.42 54952.78 88888.00 2012-05-10 16:27:19.250 131 12562.48 108.42 54952.78 88888.00 2012-05-10 16:27:19.375 131 12562.48 108.42 54952.75 88888.00 2012-05-10 16:27:19.500 131 12562.50 108.47 54952.75 88888.00 2012-05-10 16:27:19.625 131 12562.52 108.47 54952.75 88888.00 2012-05-10 16:27:19.750 131 12562.45 108.42 54952.72 88888.00 2012-05-10 16:27:19.875 131 12562.45 108.45 54952.75 88888.00 2012-05-10 16:27:20.000 131 12562.48 108.42 54952.72 88888.00 2012-05-10 16:27:20.125 131 12562.45 108.42 54952.72 88888.00 2012-05-10 16:27:20.250 131 12562.42 108.45 54952.75 88888.00 2012-05-10 16:27:20.375 131 12562.50 108.45 54952.72 88888.00 2012-05-10 16:27:20.500 131 12562.50 108.42 54952.72 88888.00 2012-05-10 16:27:20.625 131 12562.42 108.42 54952.72 88888.00 2012-05-10 16:27:20.750 131 12562.38 108.45 54952.72 88888.00 2012-05-10 16:27:20.875 131 12562.40 108.47 54952.75 88888.00 2012-05-10 16:27:21.000 131 12562.45 108.45 54952.72 88888.00 2012-05-10 16:27:21.125 131 12562.42 108.45 54952.75 88888.00 2012-05-10 16:27:21.250 131 12562.40 108.42 54952.75 88888.00 2012-05-10 16:27:21.375 131 12562.38 108.45 54952.75 88888.00 2012-05-10 16:27:21.500 131 12562.35 108.45 54952.75 88888.00 2012-05-10 16:27:21.625 131 12562.35 108.50 54952.75 88888.00 2012-05-10 16:27:21.750 131 12562.40 108.50 54952.72 88888.00 2012-05-10 16:27:21.875 131 12562.45 108.50 54952.72 88888.00 2012-05-10 16:27:22.000 131 12562.42 108.47 54952.72 88888.00 2012-05-10 16:27:22.125 131 12562.40 108.50 54952.75 88888.00 2012-05-10 16:27:22.250 131 12562.38 108.47 54952.72 88888.00 2012-05-10 16:27:22.375 131 12562.38 108.47 54952.72 88888.00 2012-05-10 16:27:22.500 131 12562.38 108.47 54952.70 88888.00 2012-05-10 16:27:22.625 131 12562.38 108.47 54952.70 88888.00 2012-05-10 16:27:22.750 131 12562.38 108.50 54952.72 88888.00 2012-05-10 16:27:22.875 131 12562.33 108.50 54952.72 88888.00 2012-05-10 16:27:23.000 131 12562.33 108.50 54952.70 88888.00 2012-05-10 16:27:23.125 131 12562.30 108.47 54952.70 88888.00 2012-05-10 16:27:23.250 131 12562.33 108.50 54952.70 88888.00 2012-05-10 16:27:23.375 131 12562.40 108.47 54952.68 88888.00 2012-05-10 16:27:23.500 131 12562.42 108.50 54952.70 88888.00 2012-05-10 16:27:23.625 131 12562.38 108.50 54952.72 88888.00 2012-05-10 16:27:23.750 131 12562.38 108.53 54952.72 88888.00 2012-05-10 16:27:23.875 131 12562.38 108.47 54952.75 88888.00 2012-05-10 16:27:24.000 131 12562.38 108.47 54952.75 88888.00 2012-05-10 16:27:24.125 131 12562.42 108.47 54952.72 88888.00 2012-05-10 16:27:24.250 131 12562.38 108.45 54952.70 88888.00 2012-05-10 16:27:24.375 131 12562.33 108.50 54952.70 88888.00 2012-05-10 16:27:24.500 131 12562.35 108.50 54952.72 88888.00 2012-05-10 16:27:24.625 131 12562.38 108.50 54952.72 88888.00 2012-05-10 16:27:24.750 131 12562.38 108.47 54952.70 88888.00 2012-05-10 16:27:24.875 131 12562.35 108.45 54952.70 88888.00 2012-05-10 16:27:25.000 131 12562.30 108.50 54952.72 88888.00 2012-05-10 16:27:25.125 131 12562.23 108.47 54952.75 88888.00 2012-05-10 16:27:25.250 131 12562.23 108.47 54952.75 88888.00 2012-05-10 16:27:25.375 131 12562.35 108.53 54952.72 88888.00 2012-05-10 16:27:25.500 131 12562.38 108.53 54952.75 88888.00 2012-05-10 16:27:25.625 131 12562.30 108.47 54952.72 88888.00 2012-05-10 16:27:25.750 131 12562.25 108.47 54952.72 88888.00 2012-05-10 16:27:25.875 131 12562.27 108.47 54952.72 88888.00 2012-05-10 16:27:26.000 131 12562.27 108.47 54952.72 88888.00 2012-05-10 16:27:26.125 131 12562.23 108.53 54952.72 88888.00 2012-05-10 16:27:26.250 131 12562.23 108.53 54952.75 88888.00 2012-05-10 16:27:26.375 131 12562.30 108.53 54952.70 88888.00 2012-05-10 16:27:26.500 131 12562.30 108.47 54952.70 88888.00 2012-05-10 16:27:26.625 131 12562.27 108.55 54952.72 88888.00 2012-05-10 16:27:26.750 131 12562.25 108.50 54952.72 88888.00 2012-05-10 16:27:26.875 131 12562.25 108.53 54952.70 88888.00 2012-05-10 16:27:27.000 131 12562.20 108.47 54952.70 88888.00 2012-05-10 16:27:27.125 131 12562.20 108.53 54952.72 88888.00 2012-05-10 16:27:27.250 131 12562.23 108.53 54952.72 88888.00 2012-05-10 16:27:27.375 131 12562.27 108.53 54952.68 88888.00 2012-05-10 16:27:27.500 131 12562.30 108.53 54952.68 88888.00 2012-05-10 16:27:27.625 131 12562.30 108.55 54952.70 88888.00 2012-05-10 16:27:27.750 131 12562.27 108.60 54952.72 88888.00 2012-05-10 16:27:27.875 131 12562.33 108.60 54952.72 88888.00 2012-05-10 16:27:28.000 131 12562.30 108.55 54952.70 88888.00 2012-05-10 16:27:28.125 131 12562.23 108.58 54952.70 88888.00 2012-05-10 16:27:28.250 131 12562.17 108.58 54952.70 88888.00 2012-05-10 16:27:28.375 131 12562.20 108.58 54952.72 88888.00 2012-05-10 16:27:28.500 131 12562.23 108.58 54952.70 88888.00 2012-05-10 16:27:28.625 131 12562.23 108.55 54952.70 88888.00 2012-05-10 16:27:28.750 131 12562.23 108.58 54952.70 88888.00 2012-05-10 16:27:28.875 131 12562.25 108.58 54952.70 88888.00 2012-05-10 16:27:29.000 131 12562.23 108.58 54952.68 88888.00 2012-05-10 16:27:29.125 131 12562.12 108.60 54952.70 88888.00 2012-05-10 16:27:29.250 131 12562.10 108.60 54952.68 88888.00 2012-05-10 16:27:29.375 131 12562.15 108.62 54952.68 88888.00 2012-05-10 16:27:29.500 131 12562.20 108.60 54952.68 88888.00 2012-05-10 16:27:29.625 131 12562.23 108.58 54952.65 88888.00 2012-05-10 16:27:29.750 131 12562.23 108.60 54952.62 88888.00 2012-05-10 16:27:29.875 131 12562.25 108.60 54952.62 88888.00 2012-05-10 16:27:30.000 131 12562.25 108.62 54952.60 88888.00 2012-05-10 16:27:30.125 131 12562.33 108.60 54952.60 88888.00 2012-05-10 16:27:30.250 131 12562.30 108.62 54952.65 88888.00 2012-05-10 16:27:30.375 131 12562.30 108.65 54952.68 88888.00 2012-05-10 16:27:30.500 131 12562.23 108.65 54952.65 88888.00 2012-05-10 16:27:30.625 131 12562.15 108.62 54952.68 88888.00 2012-05-10 16:27:30.750 131 12562.10 108.60 54952.65 88888.00 2012-05-10 16:27:30.875 131 12562.12 108.60 54952.65 88888.00 2012-05-10 16:27:31.000 131 12562.23 108.60 54952.62 88888.00 2012-05-10 16:27:31.125 131 12562.25 108.62 54952.62 88888.00 2012-05-10 16:27:31.250 131 12562.23 108.65 54952.65 88888.00 2012-05-10 16:27:31.375 131 12562.20 108.67 54952.62 88888.00 2012-05-10 16:27:31.500 131 12562.17 108.70 54952.62 88888.00 2012-05-10 16:27:31.625 131 12562.20 108.67 54952.62 88888.00 2012-05-10 16:27:31.750 131 12562.20 108.65 54952.62 88888.00 2012-05-10 16:27:31.875 131 12562.17 108.65 54952.62 88888.00 2012-05-10 16:27:32.000 131 12562.12 108.65 54952.57 88888.00 2012-05-10 16:27:32.125 131 12562.12 108.67 54952.60 88888.00 2012-05-10 16:27:32.250 131 12562.17 108.67 54952.62 88888.00 2012-05-10 16:27:32.375 131 12562.20 108.70 54952.60 88888.00 2012-05-10 16:27:32.500 131 12562.27 108.72 54952.60 88888.00 2012-05-10 16:27:32.625 131 12562.35 108.72 54952.65 88888.00 2012-05-10 16:27:32.750 131 12562.30 108.72 54952.68 88888.00 2012-05-10 16:27:32.875 131 12562.23 108.72 54952.62 88888.00 2012-05-10 16:27:33.000 131 12562.25 108.70 54952.57 88888.00 2012-05-10 16:27:33.125 131 12562.23 108.72 54952.57 88888.00 2012-05-10 16:27:33.250 131 12562.25 108.72 54952.60 88888.00 2012-05-10 16:27:33.375 131 12562.30 108.75 54952.60 88888.00 2012-05-10 16:27:33.500 131 12562.30 108.75 54952.57 88888.00 2012-05-10 16:27:33.625 131 12562.27 108.78 54952.60 88888.00 2012-05-10 16:27:33.750 131 12562.25 108.80 54952.57 88888.00 2012-05-10 16:27:33.875 131 12562.25 108.78 54952.55 88888.00 2012-05-10 16:27:34.000 131 12562.25 108.75 54952.53 88888.00 2012-05-10 16:27:34.125 131 12562.25 108.78 54952.57 88888.00 2012-05-10 16:27:34.250 131 12562.30 108.75 54952.57 88888.00 2012-05-10 16:27:34.375 131 12562.35 108.80 54952.55 88888.00 2012-05-10 16:27:34.500 131 12562.33 108.80 54952.55 88888.00 2012-05-10 16:27:34.625 131 12562.27 108.80 54952.55 88888.00 2012-05-10 16:27:34.750 131 12562.30 108.83 54952.55 88888.00 2012-05-10 16:27:34.875 131 12562.30 108.83 54952.55 88888.00 2012-05-10 16:27:35.000 131 12562.25 108.80 54952.55 88888.00 2012-05-10 16:27:35.125 131 12562.25 108.80 54952.57 88888.00 2012-05-10 16:27:35.250 131 12562.25 108.83 54952.57 88888.00 2012-05-10 16:27:35.375 131 12562.33 108.83 54952.55 88888.00 2012-05-10 16:27:35.500 131 12562.30 108.85 54952.55 88888.00 2012-05-10 16:27:35.625 131 12562.25 108.85 54952.53 88888.00 2012-05-10 16:27:35.750 131 12562.20 108.83 54952.57 88888.00 2012-05-10 16:27:35.875 131 12562.25 108.85 54952.57 88888.00 2012-05-10 16:27:36.000 131 12562.27 108.85 54952.53 88888.00 2012-05-10 16:27:36.125 131 12562.30 108.83 54952.53 88888.00 2012-05-10 16:27:36.250 131 12562.30 108.85 54952.53 88888.00 2012-05-10 16:27:36.375 131 12562.30 108.83 54952.53 88888.00 2012-05-10 16:27:36.500 131 12562.25 108.85 54952.50 88888.00 2012-05-10 16:27:36.625 131 12562.25 108.88 54952.50 88888.00 2012-05-10 16:27:36.750 131 12562.27 108.90 54952.53 88888.00 2012-05-10 16:27:36.875 131 12562.30 108.90 54952.55 88888.00 2012-05-10 16:27:37.000 131 12562.33 108.92 54952.55 88888.00 2012-05-10 16:27:37.125 131 12562.33 108.92 54952.55 88888.00 2012-05-10 16:27:37.250 131 12562.30 108.90 54952.57 88888.00 2012-05-10 16:27:37.375 131 12562.30 108.90 54952.50 88888.00 2012-05-10 16:27:37.500 131 12562.27 108.90 54952.53 88888.00 2012-05-10 16:27:37.625 131 12562.27 108.92 54952.55 88888.00 2012-05-10 16:27:37.750 131 12562.25 108.92 54952.57 88888.00 2012-05-10 16:27:37.875 131 12562.30 108.92 54952.57 88888.00 2012-05-10 16:27:38.000 131 12562.33 108.92 54952.50 88888.00 2012-05-10 16:27:38.125 131 12562.38 108.95 54952.50 88888.00 2012-05-10 16:27:38.250 131 12562.33 108.95 54952.50 88888.00 2012-05-10 16:27:38.375 131 12562.35 108.97 54952.50 88888.00 2012-05-10 16:27:38.500 131 12562.40 108.95 54952.53 88888.00 2012-05-10 16:27:38.625 131 12562.40 108.95 54952.50 88888.00 2012-05-10 16:27:38.750 131 12562.40 108.97 54952.50 88888.00 2012-05-10 16:27:38.875 131 12562.40 108.97 54952.55 88888.00 2012-05-10 16:27:39.000 131 12562.45 109.00 54952.50 88888.00 2012-05-10 16:27:39.125 131 12562.42 109.00 54952.50 88888.00 2012-05-10 16:27:39.250 131 12562.40 108.97 54952.53 88888.00 2012-05-10 16:27:39.375 131 12562.45 109.00 54952.50 88888.00 2012-05-10 16:27:39.500 131 12562.42 109.00 54952.53 88888.00 2012-05-10 16:27:39.625 131 12562.42 109.00 54952.47 88888.00 2012-05-10 16:27:39.750 131 12562.40 109.03 54952.47 88888.00 2012-05-10 16:27:39.875 131 12562.38 109.05 54952.47 88888.00 2012-05-10 16:27:40.000 131 12562.35 109.03 54952.47 88888.00 2012-05-10 16:27:40.125 131 12562.35 109.05 54952.47 88888.00 2012-05-10 16:27:40.250 131 12562.33 109.03 54952.45 88888.00 2012-05-10 16:27:40.375 131 12562.42 109.05 54952.45 88888.00 2012-05-10 16:27:40.500 131 12562.45 109.08 54952.47 88888.00 2012-05-10 16:27:40.625 131 12562.45 109.10 54952.47 88888.00 2012-05-10 16:27:40.750 131 12562.48 109.10 54952.47 88888.00 2012-05-10 16:27:40.875 131 12562.42 109.10 54952.47 88888.00 2012-05-10 16:27:41.000 131 12562.42 109.10 54952.45 88888.00 2012-05-10 16:27:41.125 131 12562.45 109.12 54952.45 88888.00 2012-05-10 16:27:41.250 131 12562.40 109.12 54952.47 88888.00 2012-05-10 16:27:41.375 131 12562.40 109.10 54952.47 88888.00 2012-05-10 16:27:41.500 131 12562.40 109.15 54952.47 88888.00 2012-05-10 16:27:41.625 131 12562.42 109.15 54952.47 88888.00 2012-05-10 16:27:41.750 131 12562.42 109.12 54952.50 88888.00 2012-05-10 16:27:41.875 131 12562.42 109.12 54952.47 88888.00 2012-05-10 16:27:42.000 131 12562.42 109.12 54952.45 88888.00 2012-05-10 16:27:42.125 131 12562.42 109.10 54952.47 88888.00 2012-05-10 16:27:42.250 131 12562.42 109.12 54952.47 88888.00 2012-05-10 16:27:42.375 131 12562.42 109.12 54952.47 88888.00 2012-05-10 16:27:42.500 131 12562.48 109.12 54952.45 88888.00 2012-05-10 16:27:42.625 131 12562.45 109.15 54952.45 88888.00 2012-05-10 16:27:42.750 131 12562.40 109.17 54952.43 88888.00 2012-05-10 16:27:42.875 131 12562.38 109.20 54952.43 88888.00 2012-05-10 16:27:43.000 131 12562.40 109.17 54952.40 88888.00 2012-05-10 16:27:43.125 131 12562.42 109.20 54952.40 88888.00 2012-05-10 16:27:43.250 131 12562.45 109.17 54952.40 88888.00 2012-05-10 16:27:43.375 131 12562.48 109.20 54952.40 88888.00 2012-05-10 16:27:43.500 131 12562.42 109.20 54952.40 88888.00 2012-05-10 16:27:43.625 131 12562.42 109.22 54952.43 88888.00 2012-05-10 16:27:43.750 131 12562.38 109.22 54952.40 88888.00 2012-05-10 16:27:43.875 131 12562.38 109.22 54952.43 88888.00 2012-05-10 16:27:44.000 131 12562.40 109.20 54952.40 88888.00 2012-05-10 16:27:44.125 131 12562.45 109.22 54952.38 88888.00 2012-05-10 16:27:44.250 131 12562.42 109.20 54952.40 88888.00 2012-05-10 16:27:44.375 131 12562.40 109.20 54952.38 88888.00 2012-05-10 16:27:44.500 131 12562.35 109.20 54952.43 88888.00 2012-05-10 16:27:44.625 131 12562.40 109.22 54952.43 88888.00 2012-05-10 16:27:44.750 131 12562.48 109.22 54952.43 88888.00 2012-05-10 16:27:44.875 131 12562.45 109.25 54952.40 88888.00 2012-05-10 16:27:45.000 131 12562.50 109.25 54952.38 88888.00 2012-05-10 16:27:45.125 131 12562.42 109.22 54952.38 88888.00 2012-05-10 16:27:45.250 131 12562.42 109.20 54952.38 88888.00 2012-05-10 16:27:45.375 131 12562.45 109.17 54952.40 88888.00 2012-05-10 16:27:45.500 131 12562.45 109.22 54952.40 88888.00 2012-05-10 16:27:45.625 131 12562.48 109.22 54952.45 88888.00 2012-05-10 16:27:45.750 131 12562.48 109.28 54952.43 88888.00 2012-05-10 16:27:45.875 131 12562.45 109.30 54952.38 88888.00 2012-05-10 16:27:46.000 131 12562.40 109.28 54952.35 88888.00 2012-05-10 16:27:46.125 131 12562.40 109.25 54952.38 88888.00 2012-05-10 16:27:46.250 131 12562.35 109.25 54952.40 88888.00 2012-05-10 16:27:46.375 131 12562.42 109.30 54952.40 88888.00 2012-05-10 16:27:46.500 131 12562.50 109.28 54952.40 88888.00 2012-05-10 16:27:46.625 131 12562.50 109.25 54952.38 88888.00 2012-05-10 16:27:46.750 131 12562.48 109.25 54952.40 88888.00 2012-05-10 16:27:46.875 131 12562.42 109.25 54952.38 88888.00 2012-05-10 16:27:47.000 131 12562.45 109.28 54952.35 88888.00 2012-05-10 16:27:47.125 131 12562.45 109.28 54952.35 88888.00 2012-05-10 16:27:47.250 131 12562.52 109.28 54952.40 88888.00 2012-05-10 16:27:47.375 131 12562.48 109.30 54952.38 88888.00 2012-05-10 16:27:47.500 131 12562.40 109.28 54952.38 88888.00 2012-05-10 16:27:47.625 131 12562.40 109.25 54952.40 88888.00 2012-05-10 16:27:47.750 131 12562.42 109.28 54952.38 88888.00 2012-05-10 16:27:47.875 131 12562.45 109.25 54952.38 88888.00 2012-05-10 16:27:48.000 131 12562.48 109.28 54952.35 88888.00 2012-05-10 16:27:48.125 131 12562.48 109.25 54952.43 88888.00 2012-05-10 16:27:48.250 131 12562.45 109.25 54952.40 88888.00 2012-05-10 16:27:48.375 131 12562.45 109.28 54952.40 88888.00 2012-05-10 16:27:48.500 131 12562.45 109.28 54952.40 88888.00 2012-05-10 16:27:48.625 131 12562.48 109.30 54952.38 88888.00 2012-05-10 16:27:48.750 131 12562.50 109.28 54952.35 88888.00 2012-05-10 16:27:48.875 131 12562.50 109.28 54952.38 88888.00 2012-05-10 16:27:49.000 131 12562.48 109.25 54952.35 88888.00 2012-05-10 16:27:49.125 131 12562.52 109.25 54952.35 88888.00 2012-05-10 16:27:49.250 131 12562.50 109.28 54952.35 88888.00 2012-05-10 16:27:49.375 131 12562.52 109.28 54952.35 88888.00 2012-05-10 16:27:49.500 131 12562.50 109.28 54952.35 88888.00 2012-05-10 16:27:49.625 131 12562.48 109.25 54952.35 88888.00 2012-05-10 16:27:49.750 131 12562.58 109.28 54952.32 88888.00 2012-05-10 16:27:49.875 131 12562.60 109.28 54952.35 88888.00 2012-05-10 16:27:50.000 131 12562.50 109.28 54952.35 88888.00 2012-05-10 16:27:50.125 131 12562.45 109.25 54952.38 88888.00 2012-05-10 16:27:50.250 131 12562.50 109.20 54952.38 88888.00 2012-05-10 16:27:50.375 131 12562.58 109.25 54952.38 88888.00 2012-05-10 16:27:50.500 131 12562.58 109.25 54952.38 88888.00 2012-05-10 16:27:50.625 131 12562.50 109.28 54952.38 88888.00 2012-05-10 16:27:50.750 131 12562.45 109.25 54952.35 88888.00 2012-05-10 16:27:50.875 131 12562.42 109.25 54952.35 88888.00 2012-05-10 16:27:51.000 131 12562.45 109.28 54952.35 88888.00 2012-05-10 16:27:51.125 131 12562.50 109.28 54952.35 88888.00 2012-05-10 16:27:51.250 131 12562.52 109.25 54952.38 88888.00 2012-05-10 16:27:51.375 131 12562.50 109.25 54952.38 88888.00 2012-05-10 16:27:51.500 131 12562.48 109.28 54952.35 88888.00 2012-05-10 16:27:51.625 131 12562.40 109.28 54952.35 88888.00 2012-05-10 16:27:51.750 131 12562.40 109.28 54952.35 88888.00 2012-05-10 16:27:51.875 131 12562.40 109.28 54952.38 88888.00 2012-05-10 16:27:52.000 131 12562.40 109.28 54952.30 88888.00 2012-05-10 16:27:52.125 131 12562.40 109.30 54952.35 88888.00 2012-05-10 16:27:52.250 131 12562.30 109.30 54952.35 88888.00 2012-05-10 16:27:52.375 131 12562.27 109.30 54952.35 88888.00 2012-05-10 16:27:52.500 131 12562.30 109.30 54952.38 88888.00 2012-05-10 16:27:52.625 131 12562.35 109.30 54952.38 88888.00 2012-05-10 16:27:52.750 131 12562.38 109.30 54952.35 88888.00 2012-05-10 16:27:52.875 131 12562.45 109.25 54952.38 88888.00 2012-05-10 16:27:53.000 131 12562.45 109.30 54952.35 88888.00 2012-05-10 16:27:53.125 131 12562.45 109.30 54952.35 88888.00 2012-05-10 16:27:53.250 131 12562.50 109.28 54952.35 88888.00 2012-05-10 16:27:53.375 131 12562.48 109.30 54952.35 88888.00 2012-05-10 16:27:53.500 131 12562.42 109.28 54952.32 88888.00 2012-05-10 16:27:53.625 131 12562.42 109.25 54952.35 88888.00 2012-05-10 16:27:53.750 131 12562.48 109.25 54952.35 88888.00 2012-05-10 16:27:53.875 131 12562.45 109.25 54952.35 88888.00 2012-05-10 16:27:54.000 131 12562.40 109.25 54952.35 88888.00 2012-05-10 16:27:54.125 131 12562.42 109.28 54952.35 88888.00 2012-05-10 16:27:54.250 131 12562.45 109.30 54952.35 88888.00 2012-05-10 16:27:54.375 131 12562.45 109.30 54952.32 88888.00 2012-05-10 16:27:54.500 131 12562.42 109.30 54952.32 88888.00 2012-05-10 16:27:54.625 131 12562.42 109.33 54952.32 88888.00 2012-05-10 16:27:54.750 131 12562.40 109.30 54952.35 88888.00 2012-05-10 16:27:54.875 131 12562.38 109.30 54952.32 88888.00 2012-05-10 16:27:55.000 131 12562.38 109.28 54952.32 88888.00 2012-05-10 16:27:55.125 131 12562.42 109.28 54952.35 88888.00 2012-05-10 16:27:55.250 131 12562.42 109.30 54952.40 88888.00 2012-05-10 16:27:55.375 131 12562.50 109.33 54952.40 88888.00 2012-05-10 16:27:55.500 131 12562.48 109.33 54952.40 88888.00 2012-05-10 16:27:55.625 131 12562.45 109.33 54952.38 88888.00 2012-05-10 16:27:55.750 131 12562.48 109.30 54952.32 88888.00 2012-05-10 16:27:55.875 131 12562.45 109.30 54952.35 88888.00 2012-05-10 16:27:56.000 131 12562.38 109.33 54952.35 88888.00 2012-05-10 16:27:56.125 131 12562.35 109.33 54952.35 88888.00 2012-05-10 16:27:56.250 131 12562.33 109.35 54952.35 88888.00 2012-05-10 16:27:56.375 131 12562.33 109.35 54952.35 88888.00 2012-05-10 16:27:56.500 131 12562.38 109.33 54952.32 88888.00 2012-05-10 16:27:56.625 131 12562.42 109.33 54952.32 88888.00 2012-05-10 16:27:56.750 131 12562.42 109.30 54952.35 88888.00 2012-05-10 16:27:56.875 131 12562.42 109.33 54952.35 88888.00 2012-05-10 16:27:57.000 131 12562.38 109.33 54952.35 88888.00 2012-05-10 16:27:57.125 131 12562.38 109.33 54952.38 88888.00 2012-05-10 16:27:57.250 131 12562.33 109.35 54952.35 88888.00 2012-05-10 16:27:57.375 131 12562.35 109.38 54952.35 88888.00 2012-05-10 16:27:57.500 131 12562.40 109.38 54952.38 88888.00 2012-05-10 16:27:57.625 131 12562.40 109.38 54952.35 88888.00 2012-05-10 16:27:57.750 131 12562.40 109.40 54952.35 88888.00 2012-05-10 16:27:57.875 131 12562.42 109.40 54952.32 88888.00 2012-05-10 16:27:58.000 131 12562.40 109.40 54952.32 88888.00 2012-05-10 16:27:58.125 131 12562.38 109.38 54952.35 88888.00 2012-05-10 16:27:58.250 131 12562.38 109.38 54952.35 88888.00 2012-05-10 16:27:58.375 131 12562.42 109.42 54952.38 88888.00 2012-05-10 16:27:58.500 131 12562.42 109.40 54952.38 88888.00 2012-05-10 16:27:58.625 131 12562.45 109.40 54952.32 88888.00 2012-05-10 16:27:58.750 131 12562.40 109.42 54952.32 88888.00 2012-05-10 16:27:58.875 131 12562.38 109.45 54952.35 88888.00 2012-05-10 16:27:59.000 131 12562.35 109.45 54952.35 88888.00 2012-05-10 16:27:59.125 131 12562.30 109.42 54952.38 88888.00 2012-05-10 16:27:59.250 131 12562.35 109.42 54952.35 88888.00 2012-05-10 16:27:59.375 131 12562.38 109.45 54952.35 88888.00 2012-05-10 16:27:59.500 131 12562.40 109.47 54952.35 88888.00 2012-05-10 16:27:59.625 131 12562.40 109.45 54952.38 88888.00 2012-05-10 16:27:59.750 131 12562.42 109.47 54952.35 88888.00 2012-05-10 16:27:59.875 131 12562.42 109.47 54952.32 88888.00 2012-05-10 16:28:00.000 131 12562.48 109.45 54952.32 88888.00 2012-05-10 16:28:00.125 131 12562.45 109.42 54952.32 88888.00 2012-05-10 16:28:00.250 131 12562.38 109.45 54952.32 88888.00 2012-05-10 16:28:00.375 131 12562.45 109.50 54952.32 88888.00 2012-05-10 16:28:00.500 131 12562.45 109.53 54952.32 88888.00 2012-05-10 16:28:00.625 131 12562.42 109.50 54952.32 88888.00 2012-05-10 16:28:00.750 131 12562.40 109.47 54952.32 88888.00 2012-05-10 16:28:00.875 131 12562.38 109.47 54952.35 88888.00 2012-05-10 16:28:01.000 131 12562.35 109.47 54952.35 88888.00 2012-05-10 16:28:01.125 131 12562.38 109.50 54952.35 88888.00 2012-05-10 16:28:01.250 131 12562.35 109.47 54952.35 88888.00 2012-05-10 16:28:01.375 131 12562.33 109.50 54952.35 88888.00 2012-05-10 16:28:01.500 131 12562.35 109.50 54952.35 88888.00 2012-05-10 16:28:01.625 131 12562.40 109.47 54952.35 88888.00 2012-05-10 16:28:01.750 131 12562.40 109.50 54952.38 88888.00 2012-05-10 16:28:01.875 131 12562.40 109.53 54952.38 88888.00 2012-05-10 16:28:02.000 131 12562.42 109.53 54952.35 88888.00 2012-05-10 16:28:02.125 131 12562.40 109.53 54952.32 88888.00 2012-05-10 16:28:02.250 131 12562.38 109.53 54952.35 88888.00 2012-05-10 16:28:02.375 131 12562.42 109.55 54952.35 88888.00 2012-05-10 16:28:02.500 131 12562.40 109.55 54952.32 88888.00 2012-05-10 16:28:02.625 131 12562.42 109.55 54952.32 88888.00 2012-05-10 16:28:02.750 131 12562.45 109.53 54952.35 88888.00 2012-05-10 16:28:02.875 131 12562.48 109.55 54952.35 88888.00 2012-05-10 16:28:03.000 131 12562.40 109.58 54952.35 88888.00 2012-05-10 16:28:03.125 131 12562.35 109.55 54952.35 88888.00 2012-05-10 16:28:03.250 131 12562.40 109.58 54952.32 88888.00 2012-05-10 16:28:03.375 131 12562.45 109.65 54952.32 88888.00 2012-05-10 16:28:03.500 131 12562.45 109.60 54952.32 88888.00 2012-05-10 16:28:03.625 131 12562.45 109.60 54952.35 88888.00 2012-05-10 16:28:03.750 131 12562.45 109.62 54952.38 88888.00 2012-05-10 16:28:03.875 131 12562.42 109.60 54952.35 88888.00 2012-05-10 16:28:04.000 131 12562.45 109.58 54952.35 88888.00 2012-05-10 16:28:04.125 131 12562.45 109.58 54952.38 88888.00 2012-05-10 16:28:04.250 131 12562.45 109.60 54952.38 88888.00 2012-05-10 16:28:04.375 131 12562.42 109.60 54952.32 88888.00 2012-05-10 16:28:04.500 131 12562.38 109.62 54952.32 88888.00 2012-05-10 16:28:04.625 131 12562.42 109.65 54952.38 88888.00 2012-05-10 16:28:04.750 131 12562.45 109.67 54952.35 88888.00 2012-05-10 16:28:04.875 131 12562.48 109.67 54952.38 88888.00 2012-05-10 16:28:05.000 131 12562.48 109.67 54952.35 88888.00 2012-05-10 16:28:05.125 131 12562.40 109.67 54952.35 88888.00 2012-05-10 16:28:05.250 131 12562.33 109.67 54952.35 88888.00 2012-05-10 16:28:05.375 131 12562.40 109.67 54952.35 88888.00 2012-05-10 16:28:05.500 131 12562.42 109.70 54952.38 88888.00 2012-05-10 16:28:05.625 131 12562.42 109.67 54952.38 88888.00 2012-05-10 16:28:05.750 131 12562.42 109.70 54952.38 88888.00 2012-05-10 16:28:05.875 131 12562.42 109.70 54952.35 88888.00 2012-05-10 16:28:06.000 131 12562.42 109.70 54952.32 88888.00 2012-05-10 16:28:06.125 131 12562.42 109.70 54952.35 88888.00 2012-05-10 16:28:06.250 131 12562.42 109.72 54952.35 88888.00 2012-05-10 16:28:06.375 131 12562.48 109.70 54952.30 88888.00 2012-05-10 16:28:06.500 131 12562.45 109.70 54952.32 88888.00 2012-05-10 16:28:06.625 131 12562.48 109.70 54952.32 88888.00 2012-05-10 16:28:06.750 131 12562.45 109.70 54952.32 88888.00 2012-05-10 16:28:06.875 131 12562.40 109.75 54952.32 88888.00 2012-05-10 16:28:07.000 131 12562.40 109.75 54952.35 88888.00 2012-05-10 16:28:07.125 131 12562.45 109.78 54952.35 88888.00 2012-05-10 16:28:07.250 131 12562.50 109.78 54952.32 88888.00 2012-05-10 16:28:07.375 131 12562.50 109.78 54952.32 88888.00 2012-05-10 16:28:07.500 131 12562.45 109.78 54952.32 88888.00 2012-05-10 16:28:07.625 131 12562.40 109.78 54952.32 88888.00 2012-05-10 16:28:07.750 131 12562.45 109.78 54952.32 88888.00 2012-05-10 16:28:07.875 131 12562.48 109.78 54952.30 88888.00 2012-05-10 16:28:08.000 131 12562.45 109.75 54952.28 88888.00 2012-05-10 16:28:08.125 131 12562.42 109.80 54952.30 88888.00 2012-05-10 16:28:08.250 131 12562.40 109.83 54952.32 88888.00 2012-05-10 16:28:08.375 131 12562.42 109.83 54952.32 88888.00 2012-05-10 16:28:08.500 131 12562.42 109.83 54952.30 88888.00 2012-05-10 16:28:08.625 131 12562.40 109.83 54952.32 88888.00 2012-05-10 16:28:08.750 131 12562.40 109.80 54952.35 88888.00 2012-05-10 16:28:08.875 131 12562.45 109.83 54952.32 88888.00 2012-05-10 16:28:09.000 131 12562.50 109.83 54952.28 88888.00 2012-05-10 16:28:09.125 131 12562.52 109.80 54952.30 88888.00 2012-05-10 16:28:09.250 131 12562.50 109.80 54952.32 88888.00 2012-05-10 16:28:09.375 131 12562.52 109.80 54952.30 88888.00 2012-05-10 16:28:09.500 131 12562.50 109.88 54952.32 88888.00 2012-05-10 16:28:09.625 131 12562.55 109.90 54952.30 88888.00 2012-05-10 16:28:09.750 131 12562.58 109.88 54952.32 88888.00 2012-05-10 16:28:09.875 131 12562.58 109.83 54952.30 88888.00 2012-05-10 16:28:10.000 131 12562.55 109.83 54952.32 88888.00 2012-05-10 16:28:10.125 131 12562.55 109.88 54952.30 88888.00 2012-05-10 16:28:10.250 131 12562.55 109.88 54952.30 88888.00 2012-05-10 16:28:10.375 131 12562.55 109.90 54952.30 88888.00 2012-05-10 16:28:10.500 131 12562.55 109.90 54952.28 88888.00 2012-05-10 16:28:10.625 131 12562.55 109.88 54952.30 88888.00 2012-05-10 16:28:10.750 131 12562.58 109.88 54952.28 88888.00 2012-05-10 16:28:10.875 131 12562.62 109.90 54952.28 88888.00 2012-05-10 16:28:11.000 131 12562.58 109.90 54952.28 88888.00 2012-05-10 16:28:11.125 131 12562.60 109.90 54952.28 88888.00 2012-05-10 16:28:11.250 131 12562.65 109.88 54952.28 88888.00 2012-05-10 16:28:11.375 131 12562.65 109.90 54952.28 88888.00 2012-05-10 16:28:11.500 131 12562.62 109.92 54952.28 88888.00 2012-05-10 16:28:11.625 131 12562.60 109.92 54952.28 88888.00 2012-05-10 16:28:11.750 131 12562.58 109.95 54952.28 88888.00 2012-05-10 16:28:11.875 131 12562.52 109.95 54952.30 88888.00 2012-05-10 16:28:12.000 131 12562.52 109.95 54952.30 88888.00 2012-05-10 16:28:12.125 131 12562.58 109.95 54952.30 88888.00 2012-05-10 16:28:12.250 131 12562.62 109.95 54952.30 88888.00 2012-05-10 16:28:12.375 131 12562.73 109.97 54952.28 88888.00 2012-05-10 16:28:12.500 131 12562.70 109.95 54952.28 88888.00 2012-05-10 16:28:12.625 131 12562.65 109.97 54952.28 88888.00 2012-05-10 16:28:12.750 131 12562.67 109.97 54952.28 88888.00 2012-05-10 16:28:12.875 131 12562.67 109.97 54952.28 88888.00 2012-05-10 16:28:13.000 131 12562.70 110.00 54952.30 88888.00 2012-05-10 16:28:13.125 131 12562.73 110.00 54952.30 88888.00 2012-05-10 16:28:13.250 131 12562.67 110.00 54952.30 88888.00 2012-05-10 16:28:13.375 131 12562.65 110.00 54952.30 88888.00 2012-05-10 16:28:13.500 131 12562.73 109.97 54952.30 88888.00 2012-05-10 16:28:13.625 131 12562.70 109.97 54952.28 88888.00 2012-05-10 16:28:13.750 131 12562.70 110.00 54952.25 88888.00 2012-05-10 16:28:13.875 131 12562.67 110.00 54952.25 88888.00 2012-05-10 16:28:14.000 131 12562.62 110.05 54952.25 88888.00 2012-05-10 16:28:14.125 131 12562.55 110.05 54952.28 88888.00 2012-05-10 16:28:14.250 131 12562.62 110.03 54952.30 88888.00 2012-05-10 16:28:14.375 131 12562.67 110.05 54952.28 88888.00 2012-05-10 16:28:14.500 131 12562.65 110.05 54952.28 88888.00 2012-05-10 16:28:14.625 131 12562.62 110.03 54952.28 88888.00 2012-05-10 16:28:14.750 131 12562.67 110.08 54952.28 88888.00 2012-05-10 16:28:14.875 131 12562.77 110.08 54952.25 88888.00 2012-05-10 16:28:15.000 131 12562.83 110.05 54952.22 88888.00 2012-05-10 16:28:15.125 131 12562.83 110.05 54952.25 88888.00 2012-05-10 16:28:15.250 131 12562.73 110.08 54952.28 88888.00 2012-05-10 16:28:15.375 131 12562.80 110.08 54952.28 88888.00 2012-05-10 16:28:15.500 131 12562.85 110.05 54952.25 88888.00 2012-05-10 16:28:15.625 131 12562.85 110.03 54952.25 88888.00 2012-05-10 16:28:15.750 131 12562.75 110.05 54952.25 88888.00 2012-05-10 16:28:15.875 131 12562.73 110.08 54952.28 88888.00 2012-05-10 16:28:16.000 131 12562.80 110.05 54952.25 88888.00 2012-05-10 16:28:16.125 131 12562.85 110.05 54952.25 88888.00 2012-05-10 16:28:16.250 131 12562.83 110.00 54952.22 88888.00 2012-05-10 16:28:16.375 131 12562.90 110.05 54952.25 88888.00 2012-05-10 16:28:16.500 131 12562.83 110.05 54952.25 88888.00 2012-05-10 16:28:16.625 131 12562.77 110.05 54952.25 88888.00 2012-05-10 16:28:16.750 131 12562.75 110.05 54952.28 88888.00 2012-05-10 16:28:16.875 131 12562.75 110.10 54952.28 88888.00 2012-05-10 16:28:17.000 131 12562.80 110.12 54952.25 88888.00 2012-05-10 16:28:17.125 131 12562.80 110.10 54952.22 88888.00 2012-05-10 16:28:17.250 131 12562.80 110.05 54952.25 88888.00 2012-05-10 16:28:17.375 131 12562.90 110.05 54952.25 88888.00 2012-05-10 16:28:17.500 131 12562.98 110.08 54952.25 88888.00 2012-05-10 16:28:17.625 131 12562.98 110.08 54952.22 88888.00 2012-05-10 16:28:17.750 131 12562.98 110.05 54952.22 88888.00 2012-05-10 16:28:17.875 131 12562.95 110.05 54952.22 88888.00 2012-05-10 16:28:18.000 131 12563.05 110.08 54952.22 88888.00 2012-05-10 16:28:18.125 131 12563.02 110.08 54952.22 88888.00 2012-05-10 16:28:18.250 131 12562.95 110.10 54952.22 88888.00 2012-05-10 16:28:18.375 131 12562.98 110.08 54952.22 88888.00 2012-05-10 16:28:18.500 131 12562.95 110.05 54952.20 88888.00 2012-05-10 16:28:18.625 131 12563.02 110.08 54952.22 88888.00 2012-05-10 16:28:18.750 131 12563.10 110.08 54952.25 88888.00 2012-05-10 16:28:18.875 131 12563.10 110.05 54952.25 88888.00 2012-05-10 16:28:19.000 131 12563.05 110.10 54952.25 88888.00 2012-05-10 16:28:19.125 131 12563.05 110.08 54952.28 88888.00 2012-05-10 16:28:19.250 131 12563.02 110.10 54952.28 88888.00 2012-05-10 16:28:19.375 131 12563.02 110.08 54952.25 88888.00 2012-05-10 16:28:19.500 131 12563.02 110.05 54952.28 88888.00 2012-05-10 16:28:19.625 131 12563.02 110.05 54952.25 88888.00 2012-05-10 16:28:19.750 131 12563.02 110.05 54952.22 88888.00 2012-05-10 16:28:19.875 131 12563.05 110.03 54952.22 88888.00 2012-05-10 16:28:20.000 131 12563.08 110.03 54952.18 88888.00 2012-05-10 16:28:20.125 131 12563.08 110.05 54952.20 88888.00 2012-05-10 16:28:20.250 131 12563.05 110.03 54952.22 88888.00 2012-05-10 16:28:20.375 131 12563.05 110.03 54952.22 88888.00 2012-05-10 16:28:20.500 131 12563.02 110.08 54952.25 88888.00 2012-05-10 16:28:20.625 131 12563.05 110.08 54952.25 88888.00 2012-05-10 16:28:20.750 131 12563.12 110.05 54952.25 88888.00 2012-05-10 16:28:20.875 131 12563.17 110.05 54952.20 88888.00 2012-05-10 16:28:21.000 131 12563.17 110.03 54952.20 88888.00 2012-05-10 16:28:21.125 131 12563.17 110.03 54952.20 88888.00 2012-05-10 16:28:21.250 131 12563.12 110.00 54952.20 88888.00 2012-05-10 16:28:21.375 131 12563.15 110.00 54952.20 88888.00 2012-05-10 16:28:21.500 131 12563.12 110.05 54952.22 88888.00 2012-05-10 16:28:21.625 131 12563.20 110.03 54952.20 88888.00 2012-05-10 16:28:21.750 131 12563.20 110.03 54952.18 88888.00 2012-05-10 16:28:21.875 131 12563.15 110.03 54952.20 88888.00 2012-05-10 16:28:22.000 131 12563.17 110.05 54952.22 88888.00 2012-05-10 16:28:22.125 131 12563.23 110.00 54952.25 88888.00 2012-05-10 16:28:22.250 131 12563.27 110.00 54952.22 88888.00 2012-05-10 16:28:22.375 131 12563.27 110.03 54952.20 88888.00 2012-05-10 16:28:22.500 131 12563.33 110.03 54952.18 88888.00 2012-05-10 16:28:22.625 131 12563.33 110.00 54952.20 88888.00 2012-05-10 16:28:22.750 131 12563.30 110.00 54952.20 88888.00 2012-05-10 16:28:22.875 131 12563.25 109.97 54952.18 88888.00 2012-05-10 16:28:23.000 131 12563.25 109.97 54952.18 88888.00 2012-05-10 16:28:23.125 131 12563.27 109.97 54952.18 88888.00 2012-05-10 16:28:23.250 131 12563.33 109.97 54952.18 88888.00 2012-05-10 16:28:23.375 131 12563.35 110.00 54952.18 88888.00 2012-05-10 16:28:23.500 131 12563.30 110.00 54952.18 88888.00 2012-05-10 16:28:23.625 131 12563.35 110.03 54952.18 88888.00 2012-05-10 16:28:23.750 131 12563.38 110.03 54952.18 88888.00 2012-05-10 16:28:23.875 131 12563.42 109.97 54952.18 88888.00 2012-05-10 16:28:24.000 131 12563.38 109.95 54952.18 88888.00 2012-05-10 16:28:24.125 131 12563.38 109.92 54952.18 88888.00 2012-05-10 16:28:24.250 131 12563.38 109.95 54952.18 88888.00 2012-05-10 16:28:24.375 131 12563.40 109.92 54952.18 88888.00 2012-05-10 16:28:24.500 131 12563.40 109.95 54952.18 88888.00 2012-05-10 16:28:24.625 131 12563.42 109.92 54952.20 88888.00 2012-05-10 16:28:24.750 131 12563.42 109.92 54952.18 88888.00 2012-05-10 16:28:24.875 131 12563.42 109.92 54952.20 88888.00 2012-05-10 16:28:25.000 131 12563.50 109.95 54952.18 88888.00 2012-05-10 16:28:25.125 131 12563.48 109.97 54952.20 88888.00 2012-05-10 16:28:25.250 131 12563.42 109.92 54952.20 88888.00 2012-05-10 16:28:25.375 131 12563.42 109.92 54952.18 88888.00 2012-05-10 16:28:25.500 131 12563.48 109.90 54952.15 88888.00 2012-05-10 16:28:25.625 131 12563.52 109.90 54952.15 88888.00 2012-05-10 16:28:25.750 131 12563.55 109.90 54952.15 88888.00 2012-05-10 16:28:25.875 131 12563.55 109.92 54952.18 88888.00 2012-05-10 16:28:26.000 131 12563.62 109.92 54952.15 88888.00 2012-05-10 16:28:26.125 131 12563.65 109.90 54952.15 88888.00 2012-05-10 16:28:26.250 131 12563.60 109.85 54952.18 88888.00 2012-05-10 16:28:26.375 131 12563.62 109.88 54952.18 88888.00 2012-05-10 16:28:26.500 131 12563.60 109.88 54952.15 88888.00 2012-05-10 16:28:26.625 131 12563.55 109.88 54952.15 88888.00 2012-05-10 16:28:26.750 131 12563.58 109.85 54952.15 88888.00 2012-05-10 16:28:26.875 131 12563.67 109.85 54952.15 88888.00 2012-05-10 16:28:27.000 131 12563.67 109.83 54952.15 88888.00 2012-05-10 16:28:27.125 131 12563.65 109.80 54952.18 88888.00 2012-05-10 16:28:27.250 131 12563.60 109.80 54952.20 88888.00 2012-05-10 16:28:27.375 131 12563.62 109.83 54952.20 88888.00 2012-05-10 16:28:27.500 131 12563.67 109.83 54952.15 88888.00 2012-05-10 16:28:27.625 131 12563.62 109.80 54952.18 88888.00 2012-05-10 16:28:27.750 131 12563.67 109.78 54952.18 88888.00 2012-05-10 16:28:27.875 131 12563.75 109.78 54952.18 88888.00 2012-05-10 16:28:28.000 131 12563.65 109.78 54952.18 88888.00 2012-05-10 16:28:28.125 131 12563.60 109.78 54952.15 88888.00 2012-05-10 16:28:28.250 131 12563.60 109.75 54952.12 88888.00 2012-05-10 16:28:28.375 131 12563.65 109.78 54952.12 88888.00 2012-05-10 16:28:28.500 131 12563.70 109.80 54952.18 88888.00 2012-05-10 16:28:28.625 131 12563.73 109.80 54952.18 88888.00 2012-05-10 16:28:28.750 131 12563.80 109.78 54952.18 88888.00 2012-05-10 16:28:28.875 131 12563.80 109.72 54952.18 88888.00 2012-05-10 16:28:29.000 131 12563.77 109.78 54952.18 88888.00 2012-05-10 16:28:29.125 131 12563.75 109.75 54952.18 88888.00 2012-05-10 16:28:29.250 131 12563.70 109.70 54952.18 88888.00 2012-05-10 16:28:29.375 131 12563.75 109.70 54952.18 88888.00 2012-05-10 16:28:29.500 131 12563.75 109.72 54952.15 88888.00 2012-05-10 16:28:29.625 131 12563.77 109.72 54952.15 88888.00 2012-05-10 16:28:29.750 131 12563.77 109.75 54952.15 88888.00 2012-05-10 16:28:29.875 131 12563.80 109.75 54952.18 88888.00 2012-05-10 16:28:30.000 131 12563.83 109.72 54952.15 88888.00 2012-05-10 16:28:30.125 131 12563.83 109.75 54952.15 88888.00 2012-05-10 16:28:30.250 131 12563.83 109.72 54952.15 88888.00 2012-05-10 16:28:30.375 131 12563.83 109.70 54952.18 88888.00 2012-05-10 16:28:30.500 131 12563.85 109.72 54952.18 88888.00 2012-05-10 16:28:30.625 131 12563.85 109.72 54952.20 88888.00 2012-05-10 16:28:30.750 131 12563.85 109.72 54952.18 88888.00 2012-05-10 16:28:30.875 131 12563.80 109.72 54952.20 88888.00 2012-05-10 16:28:31.000 131 12563.85 109.70 54952.15 88888.00 2012-05-10 16:28:31.125 131 12563.85 109.70 54952.18 88888.00 2012-05-10 16:28:31.250 131 12563.85 109.70 54952.20 88888.00 2012-05-10 16:28:31.375 131 12563.88 109.70 54952.20 88888.00 2012-05-10 16:28:31.500 131 12563.83 109.67 54952.20 88888.00 2012-05-10 16:28:31.625 131 12563.77 109.67 54952.20 88888.00 2012-05-10 16:28:31.750 131 12563.80 109.67 54952.20 88888.00 2012-05-10 16:28:31.875 131 12563.80 109.65 54952.18 88888.00 2012-05-10 16:28:32.000 131 12563.77 109.62 54952.20 88888.00 2012-05-10 16:28:32.125 131 12563.75 109.62 54952.20 88888.00 2012-05-10 16:28:32.250 131 12563.80 109.60 54952.22 88888.00 2012-05-10 16:28:32.375 131 12563.83 109.60 54952.20 88888.00 2012-05-10 16:28:32.500 131 12563.83 109.65 54952.20 88888.00 2012-05-10 16:28:32.625 131 12563.88 109.65 54952.20 88888.00 2012-05-10 16:28:32.750 131 12563.90 109.62 54952.22 88888.00 2012-05-10 16:28:32.875 131 12563.95 109.62 54952.20 88888.00 2012-05-10 16:28:33.000 131 12563.98 109.62 54952.20 88888.00 2012-05-10 16:28:33.125 131 12563.95 109.60 54952.20 88888.00 2012-05-10 16:28:33.250 131 12563.90 109.58 54952.20 88888.00 2012-05-10 16:28:33.375 131 12563.90 109.60 54952.18 88888.00 2012-05-10 16:28:33.500 131 12563.95 109.60 54952.18 88888.00 2012-05-10 16:28:33.625 131 12564.00 109.58 54952.20 88888.00 2012-05-10 16:28:33.750 131 12563.92 109.58 54952.20 88888.00 2012-05-10 16:28:33.875 131 12563.88 109.55 54952.20 88888.00 2012-05-10 16:28:34.000 131 12563.92 109.58 54952.20 88888.00 2012-05-10 16:28:34.125 131 12564.00 109.60 54952.22 88888.00 2012-05-10 16:28:34.250 131 12563.98 109.58 54952.22 88888.00 2012-05-10 16:28:34.375 131 12563.98 109.60 54952.20 88888.00 2012-05-10 16:28:34.500 131 12563.95 109.60 54952.20 88888.00 2012-05-10 16:28:34.625 131 12564.00 109.58 54952.20 88888.00 2012-05-10 16:28:34.750 131 12563.98 109.58 54952.20 88888.00 2012-05-10 16:28:34.875 131 12563.95 109.60 54952.22 88888.00 2012-05-10 16:28:35.000 131 12563.92 109.58 54952.25 88888.00 2012-05-10 16:28:35.125 131 12563.92 109.58 54952.25 88888.00 2012-05-10 16:28:35.250 131 12563.92 109.58 54952.28 88888.00 2012-05-10 16:28:35.375 131 12563.92 109.58 54952.25 88888.00 2012-05-10 16:28:35.500 131 12563.95 109.58 54952.25 88888.00 2012-05-10 16:28:35.625 131 12564.02 109.58 54952.25 88888.00 2012-05-10 16:28:35.750 131 12564.02 109.58 54952.25 88888.00 2012-05-10 16:28:35.875 131 12563.95 109.58 54952.25 88888.00 2012-05-10 16:28:36.000 131 12563.92 109.58 54952.25 88888.00 2012-05-10 16:28:36.125 131 12563.95 109.58 54952.25 88888.00 2012-05-10 16:28:36.250 131 12563.95 109.55 54952.22 88888.00 2012-05-10 16:28:36.375 131 12563.98 109.58 54952.22 88888.00 2012-05-10 16:28:36.500 131 12563.98 109.58 54952.25 88888.00 2012-05-10 16:28:36.625 131 12564.02 109.55 54952.28 88888.00 2012-05-10 16:28:36.750 131 12564.08 109.55 54952.28 88888.00 2012-05-10 16:28:36.875 131 12564.02 109.55 54952.28 88888.00 2012-05-10 16:28:37.000 131 12563.98 109.53 54952.25 88888.00 2012-05-10 16:28:37.125 131 12563.98 109.55 54952.28 88888.00 2012-05-10 16:28:37.250 131 12563.95 109.53 54952.25 88888.00 2012-05-10 16:28:37.375 131 12564.00 109.53 54952.28 88888.00 2012-05-10 16:28:37.500 131 12564.02 109.55 54952.28 88888.00 2012-05-10 16:28:37.625 131 12564.02 109.50 54952.28 88888.00 2012-05-10 16:28:37.750 131 12564.05 109.53 54952.28 88888.00 2012-05-10 16:28:37.875 131 12564.05 109.55 54952.30 88888.00 2012-05-10 16:28:38.000 131 12564.02 109.53 54952.28 88888.00 2012-05-10 16:28:38.125 131 12564.02 109.55 54952.28 88888.00 2012-05-10 16:28:38.250 131 12564.08 109.58 54952.28 88888.00 2012-05-10 16:28:38.375 131 12564.00 109.58 54952.28 88888.00 2012-05-10 16:28:38.500 131 12563.95 109.55 54952.28 88888.00 2012-05-10 16:28:38.625 131 12563.98 109.55 54952.25 88888.00 2012-05-10 16:28:38.750 131 12564.00 109.58 54952.22 88888.00 2012-05-10 16:28:38.875 131 12564.00 109.58 54952.28 88888.00 2012-05-10 16:28:39.000 131 12564.02 109.58 54952.30 88888.00 2012-05-10 16:28:39.125 131 12564.02 109.60 54952.30 88888.00 2012-05-10 16:28:39.250 131 12564.05 109.58 54952.28 88888.00 2012-05-10 16:28:39.375 131 12564.05 109.58 54952.25 88888.00 2012-05-10 16:28:39.500 131 12564.05 109.58 54952.30 88888.00 2012-05-10 16:28:39.625 131 12564.00 109.60 54952.30 88888.00 2012-05-10 16:28:39.750 131 12564.02 109.58 54952.30 88888.00 2012-05-10 16:28:39.875 131 12564.08 109.58 54952.28 88888.00 2012-05-10 16:28:40.000 131 12564.12 109.58 54952.25 88888.00 2012-05-10 16:28:40.125 131 12564.10 109.58 54952.28 88888.00 2012-05-10 16:28:40.250 131 12564.08 109.58 54952.28 88888.00 2012-05-10 16:28:40.375 131 12564.08 109.60 54952.32 88888.00 2012-05-10 16:28:40.500 131 12564.08 109.60 54952.30 88888.00 2012-05-10 16:28:40.625 131 12564.05 109.55 54952.30 88888.00 2012-05-10 16:28:40.750 131 12564.02 109.55 54952.28 88888.00 2012-05-10 16:28:40.875 131 12564.05 109.55 54952.32 88888.00 2012-05-10 16:28:41.000 131 12564.12 109.58 54952.30 88888.00 2012-05-10 16:28:41.125 131 12564.15 109.55 54952.32 88888.00 2012-05-10 16:28:41.250 131 12564.08 109.58 54952.32 88888.00 2012-05-10 16:28:41.375 131 12564.08 109.58 54952.35 88888.00 2012-05-10 16:28:41.500 131 12564.08 109.62 54952.32 88888.00 2012-05-10 16:28:41.625 131 12564.02 109.60 54952.32 88888.00 2012-05-10 16:28:41.750 131 12564.02 109.58 54952.32 88888.00 2012-05-10 16:28:41.875 131 12564.02 109.60 54952.35 88888.00 2012-05-10 16:28:42.000 131 12564.10 109.60 54952.32 88888.00 2012-05-10 16:28:42.125 131 12564.12 109.60 54952.32 88888.00 2012-05-10 16:28:42.250 131 12564.05 109.60 54952.30 88888.00 2012-05-10 16:28:42.375 131 12564.08 109.58 54952.30 88888.00 2012-05-10 16:28:42.500 131 12564.08 109.60 54952.32 88888.00 2012-05-10 16:28:42.625 131 12564.05 109.60 54952.35 88888.00 2012-05-10 16:28:42.750 131 12564.08 109.60 54952.32 88888.00 2012-05-10 16:28:42.875 131 12564.05 109.62 54952.32 88888.00 2012-05-10 16:28:43.000 131 12564.02 109.65 54952.30 88888.00 2012-05-10 16:28:43.125 131 12564.02 109.62 54952.32 88888.00 2012-05-10 16:28:43.250 131 12564.02 109.62 54952.35 88888.00 2012-05-10 16:28:43.375 131 12564.05 109.62 54952.35 88888.00 2012-05-10 16:28:43.500 131 12564.08 109.65 54952.35 88888.00 2012-05-10 16:28:43.625 131 12564.08 109.65 54952.32 88888.00 2012-05-10 16:28:43.750 131 12564.10 109.62 54952.35 88888.00 2012-05-10 16:28:43.875 131 12564.10 109.62 54952.32 88888.00 2012-05-10 16:28:44.000 131 12564.10 109.60 54952.32 88888.00 2012-05-10 16:28:44.125 131 12564.10 109.62 54952.35 88888.00 2012-05-10 16:28:44.250 131 12564.05 109.62 54952.32 88888.00 2012-05-10 16:28:44.375 131 12564.10 109.62 54952.32 88888.00 2012-05-10 16:28:44.500 131 12564.12 109.62 54952.32 88888.00 2012-05-10 16:28:44.625 131 12564.12 109.65 54952.38 88888.00 2012-05-10 16:28:44.750 131 12564.12 109.62 54952.38 88888.00 2012-05-10 16:28:44.875 131 12564.15 109.65 54952.32 88888.00 2012-05-10 16:28:45.000 131 12564.17 109.65 54952.32 88888.00 2012-05-10 16:28:45.125 131 12564.12 109.65 54952.35 88888.00 2012-05-10 16:28:45.250 131 12564.10 109.65 54952.38 88888.00 2012-05-10 16:28:45.375 131 12564.12 109.67 54952.35 88888.00 2012-05-10 16:28:45.500 131 12564.12 109.70 54952.38 88888.00 2012-05-10 16:28:45.625 131 12564.10 109.67 54952.38 88888.00 2012-05-10 16:28:45.750 131 12564.08 109.65 54952.38 88888.00 2012-05-10 16:28:45.875 131 12564.08 109.65 54952.38 88888.00 2012-05-10 16:28:46.000 131 12564.15 109.67 54952.40 88888.00 2012-05-10 16:28:46.125 131 12564.20 109.67 54952.43 88888.00 2012-05-10 16:28:46.250 131 12564.20 109.67 54952.40 88888.00 2012-05-10 16:28:46.375 131 12564.12 109.67 54952.38 88888.00 2012-05-10 16:28:46.500 131 12564.02 109.67 54952.40 88888.00 2012-05-10 16:28:46.625 131 12564.08 109.67 54952.40 88888.00 2012-05-10 16:28:46.750 131 12564.10 109.67 54952.40 88888.00 2012-05-10 16:28:46.875 131 12564.10 109.67 54952.43 88888.00 2012-05-10 16:28:47.000 131 12564.15 109.67 54952.40 88888.00 2012-05-10 16:28:47.125 131 12564.17 109.67 54952.40 88888.00 2012-05-10 16:28:47.250 131 12564.08 109.70 54952.43 88888.00 2012-05-10 16:28:47.375 131 12564.12 109.72 54952.43 88888.00 2012-05-10 16:28:47.500 131 12564.17 109.70 54952.40 88888.00 2012-05-10 16:28:47.625 131 12564.25 109.72 54952.43 88888.00 2012-05-10 16:28:47.750 131 12564.23 109.75 54952.43 88888.00 2012-05-10 16:28:47.875 131 12564.25 109.75 54952.43 88888.00 2012-05-10 16:28:48.000 131 12564.23 109.72 54952.43 88888.00 2012-05-10 16:28:48.125 131 12564.17 109.70 54952.45 88888.00 2012-05-10 16:28:48.250 131 12564.23 109.67 54952.40 88888.00 2012-05-10 16:28:48.375 131 12564.30 109.70 54952.40 88888.00 2012-05-10 16:28:48.500 131 12564.27 109.72 54952.43 88888.00 2012-05-10 16:28:48.625 131 12564.23 109.72 54952.43 88888.00 2012-05-10 16:28:48.750 131 12564.20 109.70 54952.47 88888.00 2012-05-10 16:28:48.875 131 12564.25 109.70 54952.45 88888.00 2012-05-10 16:28:49.000 131 12564.30 109.72 54952.45 88888.00 2012-05-10 16:28:49.125 131 12564.25 109.78 54952.45 88888.00 2012-05-10 16:28:49.250 131 12564.15 109.75 54952.45 88888.00 2012-05-10 16:28:49.375 131 12564.15 109.67 54952.45 88888.00 2012-05-10 16:28:49.500 131 12564.15 109.67 54952.45 88888.00 2012-05-10 16:28:49.625 131 12564.15 109.67 54952.45 88888.00 2012-05-10 16:28:49.750 131 12564.20 109.67 54952.45 88888.00 2012-05-10 16:28:49.875 131 12564.23 109.67 54952.45 88888.00 2012-05-10 16:28:50.000 131 12564.17 109.70 54952.43 88888.00 2012-05-10 16:28:50.125 131 12564.15 109.72 54952.45 88888.00 2012-05-10 16:28:50.250 131 12564.15 109.72 54952.45 88888.00 2012-05-10 16:28:50.375 131 12564.15 109.75 54952.43 88888.00 2012-05-10 16:28:50.500 131 12564.15 109.70 54952.43 88888.00 2012-05-10 16:28:50.625 131 12564.15 109.72 54952.40 88888.00 2012-05-10 16:28:50.750 131 12564.20 109.72 54952.43 88888.00 2012-05-10 16:28:50.875 131 12564.25 109.72 54952.43 88888.00 2012-05-10 16:28:51.000 131 12564.33 109.75 54952.40 88888.00 2012-05-10 16:28:51.125 131 12564.27 109.72 54952.43 88888.00 2012-05-10 16:28:51.250 131 12564.17 109.72 54952.45 88888.00 2012-05-10 16:28:51.375 131 12564.15 109.72 54952.43 88888.00 2012-05-10 16:28:51.500 131 12564.15 109.72 54952.40 88888.00 2012-05-10 16:28:51.625 131 12564.17 109.72 54952.43 88888.00 2012-05-10 16:28:51.750 131 12564.20 109.70 54952.45 88888.00 2012-05-10 16:28:51.875 131 12564.20 109.72 54952.45 88888.00 2012-05-10 16:28:52.000 131 12564.20 109.75 54952.45 88888.00 2012-05-10 16:28:52.125 131 12564.23 109.75 54952.47 88888.00 2012-05-10 16:28:52.250 131 12564.20 109.67 54952.50 88888.00 2012-05-10 16:28:52.375 131 12564.25 109.70 54952.47 88888.00 2012-05-10 16:28:52.500 131 12564.23 109.70 54952.50 88888.00 2012-05-10 16:28:52.625 131 12564.20 109.70 54952.47 88888.00 2012-05-10 16:28:52.750 131 12564.17 109.67 54952.45 88888.00 2012-05-10 16:28:52.875 131 12564.15 109.67 54952.47 88888.00 2012-05-10 16:28:53.000 131 12564.17 109.70 54952.47 88888.00 2012-05-10 16:28:53.125 131 12564.25 109.72 54952.50 88888.00 2012-05-10 16:28:53.250 131 12564.25 109.70 54952.50 88888.00 2012-05-10 16:28:53.375 131 12564.27 109.67 54952.47 88888.00 2012-05-10 16:28:53.500 131 12564.27 109.70 54952.45 88888.00 2012-05-10 16:28:53.625 131 12564.27 109.70 54952.47 88888.00 2012-05-10 16:28:53.750 131 12564.33 109.65 54952.45 88888.00 2012-05-10 16:28:53.875 131 12564.40 109.65 54952.47 88888.00 2012-05-10 16:28:54.000 131 12564.33 109.70 54952.47 88888.00 2012-05-10 16:28:54.125 131 12564.30 109.70 54952.50 88888.00 2012-05-10 16:28:54.250 131 12564.30 109.70 54952.47 88888.00 2012-05-10 16:28:54.375 131 12564.30 109.65 54952.47 88888.00 2012-05-10 16:28:54.500 131 12564.27 109.67 54952.47 88888.00 2012-05-10 16:28:54.625 131 12564.25 109.70 54952.47 88888.00 2012-05-10 16:28:54.750 131 12564.23 109.67 54952.45 88888.00 2012-05-10 16:28:54.875 131 12564.17 109.67 54952.45 88888.00 2012-05-10 16:28:55.000 131 12564.20 109.65 54952.43 88888.00 2012-05-10 16:28:55.125 131 12564.20 109.67 54952.47 88888.00 2012-05-10 16:28:55.250 131 12564.15 109.67 54952.47 88888.00 2012-05-10 16:28:55.375 131 12564.15 109.65 54952.50 88888.00 2012-05-10 16:28:55.500 131 12564.17 109.65 54952.53 88888.00 2012-05-10 16:28:55.625 131 12564.23 109.65 54952.50 88888.00 2012-05-10 16:28:55.750 131 12564.20 109.62 54952.53 88888.00 2012-05-10 16:28:55.875 131 12564.23 109.62 54952.50 88888.00 2012-05-10 16:28:56.000 131 12564.20 109.65 54952.50 88888.00 2012-05-10 16:28:56.125 131 12564.15 109.65 54952.53 88888.00 2012-05-10 16:28:56.250 131 12564.20 109.65 54952.55 88888.00 2012-05-10 16:28:56.375 131 12564.25 109.65 54952.55 88888.00 2012-05-10 16:28:56.500 131 12564.23 109.65 54952.53 88888.00 2012-05-10 16:28:56.625 131 12564.23 109.65 54952.53 88888.00 2012-05-10 16:28:56.750 131 12564.25 109.65 54952.53 88888.00 2012-05-10 16:28:56.875 131 12564.30 109.62 54952.55 88888.00 2012-05-10 16:28:57.000 131 12564.33 109.60 54952.53 88888.00 2012-05-10 16:28:57.125 131 12564.27 109.60 54952.55 88888.00 2012-05-10 16:28:57.250 131 12564.23 109.60 54952.55 88888.00 2012-05-10 16:28:57.375 131 12564.23 109.62 54952.55 88888.00 2012-05-10 16:28:57.500 131 12564.23 109.62 54952.50 88888.00 2012-05-10 16:28:57.625 131 12564.30 109.62 54952.53 88888.00 2012-05-10 16:28:57.750 131 12564.35 109.62 54952.55 88888.00 2012-05-10 16:28:57.875 131 12564.38 109.65 54952.55 88888.00 2012-05-10 16:28:58.000 131 12564.35 109.62 54952.55 88888.00 2012-05-10 16:28:58.125 131 12564.30 109.60 54952.55 88888.00 2012-05-10 16:28:58.250 131 12564.25 109.60 54952.57 88888.00 2012-05-10 16:28:58.375 131 12564.30 109.62 54952.57 88888.00 2012-05-10 16:28:58.500 131 12564.20 109.62 54952.57 88888.00 2012-05-10 16:28:58.625 131 12564.20 109.60 54952.55 88888.00 2012-05-10 16:28:58.750 131 12564.23 109.60 54952.55 88888.00 2012-05-10 16:28:58.875 131 12564.25 109.62 54952.55 88888.00 2012-05-10 16:28:59.000 131 12564.27 109.60 54952.57 88888.00 2012-05-10 16:28:59.125 131 12564.25 109.58 54952.60 88888.00 2012-05-10 16:28:59.250 131 12564.27 109.55 54952.60 88888.00 2012-05-10 16:28:59.375 131 12564.30 109.55 54952.62 88888.00 2012-05-10 16:28:59.500 131 12564.30 109.58 54952.60 88888.00 2012-05-10 16:28:59.625 131 12564.30 109.58 54952.62 88888.00 2012-05-10 16:28:59.750 131 12564.27 109.55 54952.62 88888.00 2012-05-10 16:28:59.875 131 12564.27 109.55 54952.60 88888.00 2012-05-10 16:29:00.000 131 12564.25 109.55 54952.55 88888.00 2012-05-10 16:29:00.125 131 12564.25 109.53 54952.55 88888.00 2012-05-10 16:29:00.250 131 12564.30 109.53 54952.60 88888.00 2012-05-10 16:29:00.375 131 12564.33 109.55 54952.65 88888.00 2012-05-10 16:29:00.500 131 12564.27 109.55 54952.65 88888.00 2012-05-10 16:29:00.625 131 12564.30 109.58 54952.65 88888.00 2012-05-10 16:29:00.750 131 12564.30 109.55 54952.62 88888.00 2012-05-10 16:29:00.875 131 12564.25 109.53 54952.62 88888.00 2012-05-10 16:29:01.000 131 12564.25 109.53 54952.60 88888.00 2012-05-10 16:29:01.125 131 12564.23 109.55 54952.60 88888.00 2012-05-10 16:29:01.250 131 12564.23 109.53 54952.60 88888.00 2012-05-10 16:29:01.375 131 12564.20 109.53 54952.62 88888.00 2012-05-10 16:29:01.500 131 12564.23 109.53 54952.62 88888.00 2012-05-10 16:29:01.625 131 12564.30 109.53 54952.65 88888.00 2012-05-10 16:29:01.750 131 12564.25 109.53 54952.68 88888.00 2012-05-10 16:29:01.875 131 12564.25 109.53 54952.68 88888.00 2012-05-10 16:29:02.000 131 12564.25 109.47 54952.65 88888.00 2012-05-10 16:29:02.125 131 12564.20 109.47 54952.62 88888.00 2012-05-10 16:29:02.250 131 12564.12 109.47 54952.62 88888.00 2012-05-10 16:29:02.375 131 12564.12 109.47 54952.65 88888.00 2012-05-10 16:29:02.500 131 12564.17 109.50 54952.70 88888.00 2012-05-10 16:29:02.625 131 12564.25 109.47 54952.70 88888.00 2012-05-10 16:29:02.750 131 12564.27 109.47 54952.70 88888.00 2012-05-10 16:29:02.875 131 12564.25 109.45 54952.70 88888.00 2012-05-10 16:29:03.000 131 12564.25 109.45 54952.70 88888.00 2012-05-10 16:29:03.125 131 12564.33 109.45 54952.68 88888.00 2012-05-10 16:29:03.250 131 12564.35 109.47 54952.72 88888.00 2012-05-10 16:29:03.375 131 12564.35 109.47 54952.70 88888.00 2012-05-10 16:29:03.500 131 12564.23 109.47 54952.70 88888.00 2012-05-10 16:29:03.625 131 12564.25 109.45 54952.68 88888.00 2012-05-10 16:29:03.750 131 12564.25 109.42 54952.65 88888.00 2012-05-10 16:29:03.875 131 12564.27 109.45 54952.68 88888.00 2012-05-10 16:29:04.000 131 12564.23 109.47 54952.70 88888.00 2012-05-10 16:29:04.125 131 12564.12 109.45 54952.70 88888.00 2012-05-10 16:29:04.250 131 12564.10 109.42 54952.70 88888.00 2012-05-10 16:29:04.375 131 12564.17 109.45 54952.70 88888.00 2012-05-10 16:29:04.500 131 12564.17 109.42 54952.68 88888.00 2012-05-10 16:29:04.625 131 12564.15 109.42 54952.70 88888.00 2012-05-10 16:29:04.750 131 12564.20 109.45 54952.72 88888.00 2012-05-10 16:29:04.875 131 12564.30 109.42 54952.70 88888.00 2012-05-10 16:29:05.000 131 12564.33 109.40 54952.70 88888.00 2012-05-10 16:29:05.125 131 12564.30 109.38 54952.70 88888.00 2012-05-10 16:29:05.250 131 12564.25 109.38 54952.72 88888.00 2012-05-10 16:29:05.375 131 12564.27 109.38 54952.72 88888.00 2012-05-10 16:29:05.500 131 12564.27 109.38 54952.72 88888.00 2012-05-10 16:29:05.625 131 12564.23 109.40 54952.72 88888.00 2012-05-10 16:29:05.750 131 12564.17 109.42 54952.70 88888.00 2012-05-10 16:29:05.875 131 12564.17 109.40 54952.72 88888.00 2012-05-10 16:29:06.000 131 12564.23 109.38 54952.70 88888.00 2012-05-10 16:29:06.125 131 12564.33 109.35 54952.70 88888.00 2012-05-10 16:29:06.250 131 12564.27 109.35 54952.75 88888.00 2012-05-10 16:29:06.375 131 12564.27 109.35 54952.75 88888.00 2012-05-10 16:29:06.500 131 12564.25 109.38 54952.75 88888.00 2012-05-10 16:29:06.625 131 12564.25 109.38 54952.75 88888.00 2012-05-10 16:29:06.750 131 12564.27 109.38 54952.75 88888.00 2012-05-10 16:29:06.875 131 12564.27 109.40 54952.75 88888.00 2012-05-10 16:29:07.000 131 12564.25 109.35 54952.72 88888.00 2012-05-10 16:29:07.125 131 12564.25 109.33 54952.72 88888.00 2012-05-10 16:29:07.250 131 12564.20 109.30 54952.72 88888.00 2012-05-10 16:29:07.375 131 12564.25 109.33 54952.75 88888.00 2012-05-10 16:29:07.500 131 12564.25 109.35 54952.78 88888.00 2012-05-10 16:29:07.625 131 12564.23 109.30 54952.78 88888.00 2012-05-10 16:29:07.750 131 12564.23 109.30 54952.78 88888.00 2012-05-10 16:29:07.875 131 12564.20 109.33 54952.72 88888.00 2012-05-10 16:29:08.000 131 12564.23 109.30 54952.70 88888.00 2012-05-10 16:29:08.125 131 12564.23 109.28 54952.75 88888.00 2012-05-10 16:29:08.250 131 12564.15 109.28 54952.78 88888.00 2012-05-10 16:29:08.375 131 12564.20 109.28 54952.78 88888.00 2012-05-10 16:29:08.500 131 12564.27 109.25 54952.78 88888.00 2012-05-10 16:29:08.625 131 12564.30 109.28 54952.80 88888.00 2012-05-10 16:29:08.750 131 12564.30 109.30 54952.80 88888.00 2012-05-10 16:29:08.875 131 12564.27 109.30 54952.78 88888.00 2012-05-10 16:29:09.000 131 12564.27 109.28 54952.75 88888.00 2012-05-10 16:29:09.125 131 12564.23 109.28 54952.75 88888.00 2012-05-10 16:29:09.250 131 12564.23 109.25 54952.80 88888.00 2012-05-10 16:29:09.375 131 12564.27 109.25 54952.78 88888.00 2012-05-10 16:29:09.500 131 12564.27 109.25 54952.78 88888.00 2012-05-10 16:29:09.625 131 12564.27 109.28 54952.78 88888.00 2012-05-10 16:29:09.750 131 12564.27 109.28 54952.78 88888.00 2012-05-10 16:29:09.875 131 12564.35 109.28 54952.78 88888.00 2012-05-10 16:29:10.000 131 12564.35 109.25 54952.78 88888.00 2012-05-10 16:29:10.125 131 12564.35 109.25 54952.80 88888.00 2012-05-10 16:29:10.250 131 12564.35 109.28 54952.78 88888.00 2012-05-10 16:29:10.375 131 12564.38 109.30 54952.78 88888.00 2012-05-10 16:29:10.500 131 12564.38 109.25 54952.80 88888.00 2012-05-10 16:29:10.625 131 12564.33 109.25 54952.80 88888.00 2012-05-10 16:29:10.750 131 12564.33 109.25 54952.80 88888.00 2012-05-10 16:29:10.875 131 12564.33 109.25 54952.80 88888.00 2012-05-10 16:29:11.000 131 12564.33 109.25 54952.80 88888.00 2012-05-10 16:29:11.125 131 12564.30 109.20 54952.80 88888.00 2012-05-10 16:29:11.250 131 12564.33 109.20 54952.80 88888.00 2012-05-10 16:29:11.375 131 12564.40 109.22 54952.80 88888.00 2012-05-10 16:29:11.500 131 12564.33 109.20 54952.78 88888.00 2012-05-10 16:29:11.625 131 12564.30 109.22 54952.78 88888.00 2012-05-10 16:29:11.750 131 12564.40 109.22 54952.80 88888.00 2012-05-10 16:29:11.875 131 12564.48 109.20 54952.82 88888.00 2012-05-10 16:29:12.000 131 12564.40 109.15 54952.78 88888.00 2012-05-10 16:29:12.125 131 12564.35 109.17 54952.80 88888.00 2012-05-10 16:29:12.250 131 12564.27 109.15 54952.80 88888.00 2012-05-10 16:29:12.375 131 12564.35 109.20 54952.82 88888.00 2012-05-10 16:29:12.500 131 12564.40 109.17 54952.82 88888.00 2012-05-10 16:29:12.625 131 12564.33 109.15 54952.85 88888.00 2012-05-10 16:29:12.750 131 12564.38 109.17 54952.82 88888.00 2012-05-10 16:29:12.875 131 12564.45 109.17 54952.85 88888.00 2012-05-10 16:29:13.000 131 12564.42 109.17 54952.82 88888.00 2012-05-10 16:29:13.125 131 12564.40 109.17 54952.82 88888.00 2012-05-10 16:29:13.250 131 12564.38 109.12 54952.85 88888.00 2012-05-10 16:29:13.375 131 12564.33 109.12 54952.85 88888.00 2012-05-10 16:29:13.500 131 12564.27 109.12 54952.85 88888.00 2012-05-10 16:29:13.625 131 12564.25 109.15 54952.82 88888.00 2012-05-10 16:29:13.750 131 12564.23 109.12 54952.85 88888.00 2012-05-10 16:29:13.875 131 12564.23 109.10 54952.85 88888.00 2012-05-10 16:29:14.000 131 12564.25 109.12 54952.85 88888.00 2012-05-10 16:29:14.125 131 12564.27 109.12 54952.90 88888.00 2012-05-10 16:29:14.250 131 12564.23 109.08 54952.90 88888.00 2012-05-10 16:29:14.375 131 12564.20 109.08 54952.88 88888.00 2012-05-10 16:29:14.500 131 12564.20 109.08 54952.88 88888.00 2012-05-10 16:29:14.625 131 12564.23 109.08 54952.88 88888.00 2012-05-10 16:29:14.750 131 12564.23 109.08 54952.88 88888.00 2012-05-10 16:29:14.875 131 12564.27 109.08 54952.88 88888.00 2012-05-10 16:29:15.000 131 12564.25 109.08 54952.88 88888.00 2012-05-10 16:29:15.125 131 12564.27 109.08 54952.90 88888.00 2012-05-10 16:29:15.250 131 12564.25 109.08 54952.90 88888.00 2012-05-10 16:29:15.375 131 12564.23 109.08 54952.90 88888.00 2012-05-10 16:29:15.500 131 12564.23 109.08 54952.90 88888.00 2012-05-10 16:29:15.625 131 12564.20 109.10 54952.88 88888.00 2012-05-10 16:29:15.750 131 12564.20 109.10 54952.90 88888.00 2012-05-10 16:29:15.875 131 12564.20 109.08 54952.88 88888.00 2012-05-10 16:29:16.000 131 12564.17 109.08 54952.88 88888.00 2012-05-10 16:29:16.125 131 12564.20 109.08 54952.88 88888.00 2012-05-10 16:29:16.250 131 12564.20 109.08 54952.85 88888.00 2012-05-10 16:29:16.375 131 12564.25 109.05 54952.88 88888.00 2012-05-10 16:29:16.500 131 12564.27 109.08 54952.90 88888.00 2012-05-10 16:29:16.625 131 12564.30 109.10 54952.90 88888.00 2012-05-10 16:29:16.750 131 12564.30 109.10 54952.90 88888.00 2012-05-10 16:29:16.875 131 12564.30 109.08 54952.93 88888.00 2012-05-10 16:29:17.000 131 12564.35 109.08 54952.93 88888.00 2012-05-10 16:29:17.125 131 12564.35 109.10 54952.93 88888.00 2012-05-10 16:29:17.250 131 12564.23 109.10 54952.93 88888.00 2012-05-10 16:29:17.375 131 12564.20 109.10 54952.97 88888.00 2012-05-10 16:29:17.500 131 12564.23 109.10 54952.95 88888.00 2012-05-10 16:29:17.625 131 12564.23 109.10 54952.95 88888.00 2012-05-10 16:29:17.750 131 12564.20 109.10 54952.90 88888.00 2012-05-10 16:29:17.875 131 12564.20 109.12 54952.90 88888.00 2012-05-10 16:29:18.000 131 12564.20 109.10 54952.88 88888.00 2012-05-10 16:29:18.125 131 12564.23 109.10 54952.90 88888.00 2012-05-10 16:29:18.250 131 12564.27 109.08 54952.90 88888.00 2012-05-10 16:29:18.375 131 12564.30 109.10 54952.88 88888.00 2012-05-10 16:29:18.500 131 12564.23 109.10 54952.90 88888.00 2012-05-10 16:29:18.625 131 12564.23 109.12 54952.93 88888.00 2012-05-10 16:29:18.750 131 12564.30 109.15 54952.95 88888.00 2012-05-10 16:29:18.875 131 12564.35 109.15 54952.95 88888.00 2012-05-10 16:29:19.000 131 12564.35 109.12 54952.95 88888.00 2012-05-10 16:29:19.125 131 12564.33 109.10 54952.95 88888.00 2012-05-10 16:29:19.250 131 12564.25 109.12 54952.93 88888.00 2012-05-10 16:29:19.375 131 12564.25 109.12 54952.93 88888.00 2012-05-10 16:29:19.500 131 12564.30 109.15 54952.93 88888.00 2012-05-10 16:29:19.625 131 12564.35 109.17 54952.93 88888.00 2012-05-10 16:29:19.750 131 12564.33 109.12 54952.93 88888.00 2012-05-10 16:29:19.875 131 12564.30 109.12 54952.93 88888.00 2012-05-10 16:29:20.000 131 12564.33 109.12 54952.93 88888.00 2012-05-10 16:29:20.125 131 12564.33 109.15 54952.95 88888.00 2012-05-10 16:29:20.250 131 12564.30 109.12 54952.95 88888.00 2012-05-10 16:29:20.375 131 12564.33 109.12 54952.95 88888.00 2012-05-10 16:29:20.500 131 12564.30 109.10 54952.95 88888.00 2012-05-10 16:29:20.625 131 12564.33 109.12 54952.93 88888.00 2012-05-10 16:29:20.750 131 12564.40 109.12 54952.93 88888.00 2012-05-10 16:29:20.875 131 12564.38 109.15 54952.93 88888.00 2012-05-10 16:29:21.000 131 12564.35 109.15 54952.93 88888.00 2012-05-10 16:29:21.125 131 12564.38 109.12 54952.93 88888.00 2012-05-10 16:29:21.250 131 12564.35 109.12 54952.90 88888.00 2012-05-10 16:29:21.375 131 12564.35 109.12 54952.93 88888.00 2012-05-10 16:29:21.500 131 12564.35 109.12 54952.90 88888.00 2012-05-10 16:29:21.625 131 12564.40 109.12 54952.90 88888.00 2012-05-10 16:29:21.750 131 12564.42 109.15 54952.93 88888.00 2012-05-10 16:29:21.875 131 12564.40 109.15 54952.95 88888.00 2012-05-10 16:29:22.000 131 12564.38 109.15 54952.93 88888.00 2012-05-10 16:29:22.125 131 12564.35 109.15 54952.95 88888.00 2012-05-10 16:29:22.250 131 12564.25 109.15 54952.95 88888.00 2012-05-10 16:29:22.375 131 12564.33 109.20 54953.00 88888.00 2012-05-10 16:29:22.500 131 12564.38 109.15 54953.00 88888.00 2012-05-10 16:29:22.625 131 12564.40 109.12 54952.97 88888.00 2012-05-10 16:29:22.750 131 12564.42 109.12 54952.95 88888.00 2012-05-10 16:29:22.875 131 12564.42 109.12 54952.95 88888.00 2012-05-10 16:29:23.000 131 12564.48 109.10 54952.93 88888.00 2012-05-10 16:29:23.125 131 12564.45 109.10 54952.97 88888.00 2012-05-10 16:29:23.250 131 12564.42 109.12 54953.00 88888.00 2012-05-10 16:29:23.375 131 12564.45 109.15 54952.97 88888.00 2012-05-10 16:29:23.500 131 12564.38 109.15 54952.95 88888.00 2012-05-10 16:29:23.625 131 12564.38 109.15 54952.95 88888.00 2012-05-10 16:29:23.750 131 12564.40 109.12 54952.97 88888.00 2012-05-10 16:29:23.875 131 12564.35 109.12 54952.95 88888.00 2012-05-10 16:29:24.000 131 12564.35 109.12 54952.93 88888.00 2012-05-10 16:29:24.125 131 12564.42 109.15 54952.95 88888.00 2012-05-10 16:29:24.250 131 12564.45 109.12 54952.97 88888.00 2012-05-10 16:29:24.375 131 12564.52 109.12 54952.95 88888.00 2012-05-10 16:29:24.500 131 12564.50 109.15 54952.97 88888.00 2012-05-10 16:29:24.625 131 12564.45 109.15 54952.97 88888.00 2012-05-10 16:29:24.750 131 12564.48 109.15 54952.93 88888.00 2012-05-10 16:29:24.875 131 12564.48 109.12 54952.90 88888.00 2012-05-10 16:29:25.000 131 12564.48 109.15 54952.95 88888.00 2012-05-10 16:29:25.125 131 12564.45 109.15 54952.97 88888.00 2012-05-10 16:29:25.250 131 12564.40 109.15 54952.95 88888.00 2012-05-10 16:29:25.375 131 12564.42 109.15 54952.97 88888.00 2012-05-10 16:29:25.500 131 12564.48 109.15 54952.97 88888.00 2012-05-10 16:29:25.625 131 12564.48 109.15 54953.00 88888.00 2012-05-10 16:29:25.750 131 12564.48 109.15 54953.00 88888.00 2012-05-10 16:29:25.875 131 12564.48 109.17 54952.95 88888.00 2012-05-10 16:29:26.000 131 12564.52 109.17 54952.95 88888.00 2012-05-10 16:29:26.125 131 12564.55 109.15 54952.97 88888.00 2012-05-10 16:29:26.250 131 12564.45 109.15 54953.00 88888.00 2012-05-10 16:29:26.375 131 12564.45 109.15 54952.97 88888.00 2012-05-10 16:29:26.500 131 12564.50 109.15 54953.00 88888.00 2012-05-10 16:29:26.625 131 12564.52 109.17 54952.95 88888.00 2012-05-10 16:29:26.750 131 12564.55 109.20 54952.97 88888.00 2012-05-10 16:29:26.875 131 12564.50 109.17 54952.97 88888.00 2012-05-10 16:29:27.000 131 12564.50 109.15 54952.97 88888.00 2012-05-10 16:29:27.125 131 12564.45 109.17 54953.00 88888.00 2012-05-10 16:29:27.250 131 12564.50 109.17 54953.00 88888.00 2012-05-10 16:29:27.375 131 12564.60 109.20 54952.97 88888.00 2012-05-10 16:29:27.500 131 12564.60 109.15 54952.95 88888.00 2012-05-10 16:29:27.625 131 12564.50 109.10 54952.93 88888.00 2012-05-10 16:29:27.750 131 12564.45 109.15 54952.95 88888.00 2012-05-10 16:29:27.875 131 12564.45 109.17 54953.00 88888.00 2012-05-10 16:29:28.000 131 12564.50 109.15 54952.97 88888.00 2012-05-10 16:29:28.125 131 12564.50 109.17 54952.95 88888.00 2012-05-10 16:29:28.250 131 12564.52 109.12 54952.95 88888.00 2012-05-10 16:29:28.375 131 12564.60 109.17 54952.95 88888.00 2012-05-10 16:29:28.500 131 12564.65 109.17 54952.97 88888.00 2012-05-10 16:29:28.625 131 12564.70 109.15 54952.95 88888.00 2012-05-10 16:29:28.750 131 12564.73 109.17 54952.97 88888.00 2012-05-10 16:29:28.875 131 12564.70 109.17 54952.97 88888.00 2012-05-10 16:29:29.000 131 12564.70 109.15 54952.95 88888.00 2012-05-10 16:29:29.125 131 12564.70 109.15 54952.97 88888.00 2012-05-10 16:29:29.250 131 12564.62 109.15 54953.00 88888.00 2012-05-10 16:29:29.375 131 12564.67 109.20 54953.00 88888.00 2012-05-10 16:29:29.500 131 12564.62 109.17 54953.00 88888.00 2012-05-10 16:29:29.625 131 12564.62 109.17 54952.95 88888.00 2012-05-10 16:29:29.750 131 12564.67 109.10 54952.95 88888.00 2012-05-10 16:29:29.875 131 12564.70 109.12 54953.00 88888.00 2012-05-10 16:29:30.000 131 12564.70 109.15 54952.97 88888.00 2012-05-10 16:29:30.125 131 12564.70 109.15 54953.00 88888.00 2012-05-10 16:29:30.250 131 12564.73 109.15 54953.00 88888.00 2012-05-10 16:29:30.375 131 12564.73 109.12 54952.95 88888.00 2012-05-10 16:29:30.500 131 12564.67 109.15 54952.97 88888.00 2012-05-10 16:29:30.625 131 12564.73 109.17 54953.00 88888.00 2012-05-10 16:29:30.750 131 12564.80 109.17 54953.00 88888.00 2012-05-10 16:29:30.875 131 12564.88 109.20 54953.00 88888.00 2012-05-10 16:29:31.000 131 12564.85 109.15 54952.97 88888.00 2012-05-10 16:29:31.125 131 12564.83 109.12 54952.97 88888.00 2012-05-10 16:29:31.250 131 12564.77 109.10 54953.00 88888.00 2012-05-10 16:29:31.375 131 12564.80 109.12 54952.97 88888.00 2012-05-10 16:29:31.500 131 12564.88 109.12 54953.00 88888.00 2012-05-10 16:29:31.625 131 12564.92 109.10 54952.97 88888.00 2012-05-10 16:29:31.750 131 12564.95 109.10 54952.97 88888.00 2012-05-10 16:29:31.875 131 12564.90 109.10 54952.97 88888.00 2012-05-10 16:29:32.000 131 12564.90 109.10 54952.95 88888.00 2012-05-10 16:29:32.125 131 12564.95 109.10 54952.97 88888.00 2012-05-10 16:29:32.250 131 12564.98 109.10 54953.00 88888.00 2012-05-10 16:29:32.375 131 12564.95 109.10 54953.00 88888.00 2012-05-10 16:29:32.500 131 12564.95 109.10 54952.97 88888.00 2012-05-10 16:29:32.625 131 12564.98 109.10 54952.97 88888.00 2012-05-10 16:29:32.750 131 12564.95 109.10 54953.00 88888.00 2012-05-10 16:29:32.875 131 12564.95 109.08 54953.00 88888.00 2012-05-10 16:29:33.000 131 12564.95 109.05 54952.97 88888.00 2012-05-10 16:29:33.125 131 12564.95 109.08 54952.97 88888.00 2012-05-10 16:29:33.250 131 12565.02 109.05 54952.97 88888.00 2012-05-10 16:29:33.375 131 12565.12 109.08 54953.00 88888.00 2012-05-10 16:29:33.500 131 12565.10 109.08 54953.00 88888.00 2012-05-10 16:29:33.625 131 12565.10 109.03 54952.95 88888.00 2012-05-10 16:29:33.750 131 12565.10 109.03 54952.97 88888.00 2012-05-10 16:29:33.875 131 12565.05 109.05 54952.97 88888.00 2012-05-10 16:29:34.000 131 12565.05 109.03 54952.97 88888.00 2012-05-10 16:29:34.125 131 12565.05 109.03 54952.97 88888.00 2012-05-10 16:29:34.250 131 12565.00 109.00 54952.97 88888.00 2012-05-10 16:29:34.375 131 12565.05 109.00 54952.97 88888.00 2012-05-10 16:29:34.500 131 12565.10 109.03 54952.97 88888.00 2012-05-10 16:29:34.625 131 12565.08 109.00 54953.00 88888.00 2012-05-10 16:29:34.750 131 12565.00 109.00 54953.00 88888.00 2012-05-10 16:29:34.875 131 12565.00 109.00 54952.97 88888.00 2012-05-10 16:29:35.000 131 12565.02 109.00 54952.95 88888.00 2012-05-10 16:29:35.125 131 12565.02 109.03 54952.97 88888.00 2012-05-10 16:29:35.250 131 12565.02 109.00 54952.97 88888.00 2012-05-10 16:29:35.375 131 12565.05 108.97 54952.93 88888.00 2012-05-10 16:29:35.500 131 12565.02 108.97 54952.93 88888.00 2012-05-10 16:29:35.625 131 12565.10 109.00 54952.97 88888.00 2012-05-10 16:29:35.750 131 12565.12 108.97 54953.00 88888.00 2012-05-10 16:29:35.875 131 12565.15 108.95 54952.97 88888.00 2012-05-10 16:29:36.000 131 12565.23 108.97 54952.97 88888.00 2012-05-10 16:29:36.125 131 12565.17 108.97 54953.00 88888.00 2012-05-10 16:29:36.250 131 12565.12 108.92 54952.97 88888.00 2012-05-10 16:29:36.375 131 12565.23 108.97 54952.95 88888.00 2012-05-10 16:29:36.500 131 12565.20 108.92 54952.97 88888.00 2012-05-10 16:29:36.625 131 12565.23 108.90 54952.97 88888.00 2012-05-10 16:29:36.750 131 12565.20 108.92 54952.97 88888.00 2012-05-10 16:29:36.875 131 12565.17 108.92 54953.00 88888.00 2012-05-10 16:29:37.000 131 12565.25 108.92 54952.97 88888.00 2012-05-10 16:29:37.125 131 12565.25 108.92 54952.97 88888.00 2012-05-10 16:29:37.250 131 12565.23 108.92 54953.00 88888.00 2012-05-10 16:29:37.375 131 12565.23 108.92 54953.00 88888.00 2012-05-10 16:29:37.500 131 12565.25 108.95 54953.03 88888.00 2012-05-10 16:29:37.625 131 12565.30 108.90 54953.03 88888.00 2012-05-10 16:29:37.750 131 12565.25 108.92 54953.00 88888.00 2012-05-10 16:29:37.875 131 12565.20 108.92 54953.03 88888.00 2012-05-10 16:29:38.000 131 12565.23 108.90 54953.03 88888.00 2012-05-10 16:29:38.125 131 12565.27 108.88 54953.00 88888.00 2012-05-10 16:29:38.250 131 12565.25 108.88 54952.97 88888.00 2012-05-10 16:29:38.375 131 12565.27 108.92 54952.97 88888.00 2012-05-10 16:29:38.500 131 12565.33 108.92 54953.03 88888.00 2012-05-10 16:29:38.625 131 12565.33 108.90 54953.00 88888.00 2012-05-10 16:29:38.750 131 12565.30 108.88 54952.95 88888.00 2012-05-10 16:29:38.875 131 12565.35 108.90 54952.95 88888.00 2012-05-10 16:29:39.000 131 12565.33 108.90 54952.95 88888.00 2012-05-10 16:29:39.125 131 12565.30 108.90 54952.97 88888.00 2012-05-10 16:29:39.250 131 12565.27 108.88 54952.95 88888.00 2012-05-10 16:29:39.375 131 12565.33 108.88 54952.95 88888.00 2012-05-10 16:29:39.500 131 12565.40 108.90 54952.95 88888.00 2012-05-10 16:29:39.625 131 12565.38 108.88 54952.97 88888.00 2012-05-10 16:29:39.750 131 12565.27 108.88 54952.97 88888.00 2012-05-10 16:29:39.875 131 12565.27 108.88 54952.97 88888.00 2012-05-10 16:29:40.000 131 12565.35 108.85 54953.00 88888.00 2012-05-10 16:29:40.125 131 12565.45 108.88 54952.97 88888.00 2012-05-10 16:29:40.250 131 12565.45 108.88 54952.97 88888.00 2012-05-10 16:29:40.375 131 12565.40 108.88 54952.95 88888.00 2012-05-10 16:29:40.500 131 12565.33 108.88 54953.00 88888.00 2012-05-10 16:29:40.625 131 12565.30 108.85 54953.00 88888.00 2012-05-10 16:29:40.750 131 12565.33 108.85 54953.00 88888.00 2012-05-10 16:29:40.875 131 12565.38 108.85 54952.97 88888.00 2012-05-10 16:29:41.000 131 12565.45 108.85 54952.97 88888.00 2012-05-10 16:29:41.125 131 12565.40 108.85 54953.00 88888.00 2012-05-10 16:29:41.250 131 12565.35 108.83 54953.00 88888.00 2012-05-10 16:29:41.375 131 12565.38 108.83 54953.00 88888.00 2012-05-10 16:29:41.500 131 12565.40 108.80 54952.97 88888.00 2012-05-10 16:29:41.625 131 12565.42 108.85 54953.00 88888.00 2012-05-10 16:29:41.750 131 12565.42 108.85 54953.03 88888.00 2012-05-10 16:29:41.875 131 12565.42 108.83 54953.00 88888.00 2012-05-10 16:29:42.000 131 12565.40 108.83 54953.00 88888.00 2012-05-10 16:29:42.125 131 12565.40 108.83 54953.03 88888.00 2012-05-10 16:29:42.250 131 12565.42 108.83 54953.00 88888.00 2012-05-10 16:29:42.375 131 12565.48 108.83 54953.00 88888.00 2012-05-10 16:29:42.500 131 12565.45 108.83 54953.03 88888.00 2012-05-10 16:29:42.625 131 12565.48 108.83 54953.03 88888.00 2012-05-10 16:29:42.750 131 12565.52 108.85 54953.03 88888.00 2012-05-10 16:29:42.875 131 12565.50 108.83 54953.03 88888.00 2012-05-10 16:29:43.000 131 12565.50 108.83 54952.97 88888.00 2012-05-10 16:29:43.125 131 12565.48 108.83 54953.00 88888.00 2012-05-10 16:29:43.250 131 12565.42 108.80 54953.05 88888.00 2012-05-10 16:29:43.375 131 12565.50 108.83 54953.00 88888.00 2012-05-10 16:29:43.500 131 12565.48 108.80 54953.00 88888.00 2012-05-10 16:29:43.625 131 12565.45 108.78 54953.00 88888.00 2012-05-10 16:29:43.750 131 12565.50 108.83 54953.03 88888.00 2012-05-10 16:29:43.875 131 12565.55 108.83 54953.03 88888.00 2012-05-10 16:29:44.000 131 12565.60 108.80 54953.03 88888.00 2012-05-10 16:29:44.125 131 12565.58 108.80 54953.05 88888.00 2012-05-10 16:29:44.250 131 12565.52 108.80 54953.05 88888.00 2012-05-10 16:29:44.375 131 12565.52 108.83 54953.05 88888.00 2012-05-10 16:29:44.500 131 12565.55 108.83 54953.00 88888.00 2012-05-10 16:29:44.625 131 12565.55 108.80 54953.00 88888.00 2012-05-10 16:29:44.750 131 12565.55 108.80 54953.00 88888.00 2012-05-10 16:29:44.875 131 12565.58 108.78 54953.00 88888.00 2012-05-10 16:29:45.000 131 12565.62 108.80 54953.00 88888.00 2012-05-10 16:29:45.125 131 12565.62 108.80 54953.03 88888.00 2012-05-10 16:29:45.250 131 12565.60 108.78 54953.03 88888.00 2012-05-10 16:29:45.375 131 12565.58 108.80 54953.03 88888.00 2012-05-10 16:29:45.500 131 12565.55 108.80 54953.00 88888.00 2012-05-10 16:29:45.625 131 12565.58 108.80 54953.00 88888.00 2012-05-10 16:29:45.750 131 12565.62 108.80 54952.97 88888.00 2012-05-10 16:29:45.875 131 12565.60 108.80 54953.00 88888.00 2012-05-10 16:29:46.000 131 12565.55 108.80 54953.03 88888.00 2012-05-10 16:29:46.125 131 12565.52 108.80 54953.03 88888.00 2012-05-10 16:29:46.250 131 12565.55 108.78 54953.03 88888.00 2012-05-10 16:29:46.375 131 12565.58 108.80 54953.03 88888.00 2012-05-10 16:29:46.500 131 12565.58 108.80 54953.03 88888.00 2012-05-10 16:29:46.625 131 12565.60 108.78 54953.03 88888.00 2012-05-10 16:29:46.750 131 12565.67 108.78 54953.03 88888.00 2012-05-10 16:29:46.875 131 12565.67 108.78 54953.00 88888.00 2012-05-10 16:29:47.000 131 12565.65 108.80 54953.00 88888.00 2012-05-10 16:29:47.125 131 12565.67 108.78 54953.03 88888.00 2012-05-10 16:29:47.250 131 12565.65 108.78 54953.03 88888.00 2012-05-10 16:29:47.375 131 12565.70 108.75 54953.00 88888.00 2012-05-10 16:29:47.500 131 12565.73 108.75 54953.00 88888.00 2012-05-10 16:29:47.625 131 12565.75 108.75 54952.97 88888.00 2012-05-10 16:29:47.750 131 12565.70 108.75 54952.97 88888.00 2012-05-10 16:29:47.875 131 12565.75 108.75 54953.00 88888.00 2012-05-10 16:29:48.000 131 12565.73 108.78 54952.97 88888.00 2012-05-10 16:29:48.125 131 12565.65 108.78 54953.00 88888.00 2012-05-10 16:29:48.250 131 12565.67 108.72 54953.03 88888.00 2012-05-10 16:29:48.375 131 12565.67 108.72 54953.00 88888.00 2012-05-10 16:29:48.500 131 12565.67 108.75 54953.00 88888.00 2012-05-10 16:29:48.625 131 12565.67 108.75 54953.03 88888.00 2012-05-10 16:29:48.750 131 12565.70 108.75 54953.03 88888.00 2012-05-10 16:29:48.875 131 12565.75 108.78 54953.00 88888.00 2012-05-10 16:29:49.000 131 12565.75 108.75 54952.97 88888.00 2012-05-10 16:29:49.125 131 12565.75 108.72 54953.00 88888.00 2012-05-10 16:29:49.250 131 12565.77 108.72 54953.00 88888.00 2012-05-10 16:29:49.375 131 12565.80 108.72 54953.03 88888.00 2012-05-10 16:29:49.500 131 12565.77 108.75 54953.05 88888.00 2012-05-10 16:29:49.625 131 12565.80 108.72 54953.03 88888.00 2012-05-10 16:29:49.750 131 12565.85 108.72 54953.00 88888.00 2012-05-10 16:29:49.875 131 12565.88 108.78 54953.03 88888.00 2012-05-10 16:29:50.000 131 12565.80 108.75 54953.00 88888.00 2012-05-10 16:29:50.125 131 12565.77 108.72 54953.00 88888.00 2012-05-10 16:29:50.250 131 12565.73 108.72 54953.03 88888.00 2012-05-10 16:29:50.375 131 12565.77 108.70 54953.00 88888.00 2012-05-10 16:29:50.500 131 12565.85 108.70 54953.03 88888.00 2012-05-10 16:29:50.625 131 12565.85 108.70 54953.10 88888.00 2012-05-10 16:29:50.750 131 12565.83 108.70 54953.05 88888.00 2012-05-10 16:29:50.875 131 12565.90 108.70 54953.03 88888.00 2012-05-10 16:29:51.000 131 12565.90 108.70 54953.03 88888.00 2012-05-10 16:29:51.125 131 12565.90 108.70 54953.05 88888.00 2012-05-10 16:29:51.250 131 12565.88 108.67 54953.07 88888.00 2012-05-10 16:29:51.375 131 12565.90 108.70 54953.07 88888.00 2012-05-10 16:29:51.500 131 12565.92 108.65 54953.03 88888.00 2012-05-10 16:29:51.625 131 12566.00 108.65 54953.00 88888.00 2012-05-10 16:29:51.750 131 12566.02 108.67 54953.03 88888.00 2012-05-10 16:29:51.875 131 12566.08 108.62 54953.00 88888.00 2012-05-10 16:29:52.000 131 12566.08 108.62 54952.97 88888.00 2012-05-10 16:29:52.125 131 12565.98 108.62 54953.00 88888.00 2012-05-10 16:29:52.250 131 12565.88 108.60 54953.05 88888.00 2012-05-10 16:29:52.375 131 12565.90 108.62 54953.03 88888.00 2012-05-10 16:29:52.500 131 12565.98 108.65 54953.03 88888.00 2012-05-10 16:29:52.625 131 12566.05 108.67 54953.05 88888.00 2012-05-10 16:29:52.750 131 12566.02 108.65 54953.03 88888.00 2012-05-10 16:29:52.875 131 12566.05 108.62 54953.03 88888.00 2012-05-10 16:29:53.000 131 12566.05 108.62 54953.03 88888.00 2012-05-10 16:29:53.125 131 12566.10 108.65 54953.03 88888.00 2012-05-10 16:29:53.250 131 12566.10 108.62 54953.03 88888.00 2012-05-10 16:29:53.375 131 12566.15 108.60 54953.05 88888.00 2012-05-10 16:29:53.500 131 12566.25 108.60 54953.07 88888.00 2012-05-10 16:29:53.625 131 12566.33 108.60 54953.05 88888.00 2012-05-10 16:29:53.750 131 12566.30 108.58 54953.03 88888.00 2012-05-10 16:29:53.875 131 12566.23 108.60 54953.05 88888.00 2012-05-10 16:29:54.000 131 12566.20 108.60 54953.03 88888.00 2012-05-10 16:29:54.125 131 12566.20 108.55 54953.03 88888.00 2012-05-10 16:29:54.250 131 12566.12 108.53 54953.05 88888.00 2012-05-10 16:29:54.375 131 12566.15 108.53 54953.03 88888.00 2012-05-10 16:29:54.500 131 12566.12 108.55 54953.05 88888.00 2012-05-10 16:29:54.625 131 12566.10 108.55 54953.05 88888.00 2012-05-10 16:29:54.750 131 12566.17 108.53 54953.05 88888.00 2012-05-10 16:29:54.875 131 12566.23 108.53 54953.07 88888.00 2012-05-10 16:29:55.000 131 12566.23 108.53 54953.05 88888.00 2012-05-10 16:29:55.125 131 12566.20 108.47 54953.07 88888.00 2012-05-10 16:29:55.250 131 12566.20 108.47 54953.10 88888.00 2012-05-10 16:29:55.375 131 12566.27 108.47 54953.07 88888.00 2012-05-10 16:29:55.500 131 12566.33 108.47 54953.05 88888.00 2012-05-10 16:29:55.625 131 12566.33 108.42 54953.05 88888.00 2012-05-10 16:29:55.750 131 12566.30 108.45 54953.07 88888.00 2012-05-10 16:29:55.875 131 12566.25 108.42 54953.05 88888.00 2012-05-10 16:29:56.000 131 12566.30 108.40 54953.05 88888.00 2012-05-10 16:29:56.125 131 12566.30 108.38 54953.10 88888.00 2012-05-10 16:29:56.250 131 12566.20 108.40 54953.05 88888.00 2012-05-10 16:29:56.375 131 12566.23 108.40 54953.07 88888.00 2012-05-10 16:29:56.500 131 12566.30 108.40 54953.05 88888.00 2012-05-10 16:29:56.625 131 12566.33 108.42 54953.05 88888.00 2012-05-10 16:29:56.750 131 12566.27 108.40 54953.07 88888.00 2012-05-10 16:29:56.875 131 12566.20 108.38 54953.07 88888.00 2012-05-10 16:29:57.000 131 12566.20 108.35 54953.10 88888.00 2012-05-10 16:29:57.125 131 12566.25 108.35 54953.10 88888.00 2012-05-10 16:29:57.250 131 12566.25 108.35 54953.10 88888.00 2012-05-10 16:29:57.375 131 12566.25 108.35 54953.10 88888.00 2012-05-10 16:29:57.500 131 12566.17 108.33 54953.10 88888.00 2012-05-10 16:29:57.625 131 12566.17 108.38 54953.07 88888.00 2012-05-10 16:29:57.750 131 12566.15 108.33 54953.10 88888.00 2012-05-10 16:29:57.875 131 12566.23 108.28 54953.10 88888.00 2012-05-10 16:29:58.000 131 12566.35 108.30 54953.10 88888.00 2012-05-10 16:29:58.125 131 12566.38 108.33 54953.12 88888.00 2012-05-10 16:29:58.250 131 12566.33 108.30 54953.10 88888.00 2012-05-10 16:29:58.375 131 12566.38 108.30 54953.10 88888.00 2012-05-10 16:29:58.500 131 12566.38 108.28 54953.10 88888.00 2012-05-10 16:29:58.625 131 12566.30 108.22 54953.07 88888.00 2012-05-10 16:29:58.750 131 12566.27 108.25 54953.10 88888.00 2012-05-10 16:29:58.875 131 12566.33 108.25 54953.12 88888.00 2012-05-10 16:29:59.000 131 12566.35 108.22 54953.12 88888.00 2012-05-10 16:29:59.125 131 12566.35 108.25 54953.12 88888.00 2012-05-10 16:29:59.250 131 12566.30 108.25 54953.12 88888.00 2012-05-10 16:29:59.375 131 12566.33 108.25 54953.12 88888.00 2012-05-10 16:29:59.500 131 12566.35 108.22 54953.10 88888.00 2012-05-10 16:29:59.625 131 12566.33 108.22 54953.10 88888.00 2012-05-10 16:29:59.750 131 12566.33 108.25 54953.12 88888.00 2012-05-10 16:29:59.875 131 12566.35 108.22 54953.12 88888.00 2012-05-10 16:30:00.000 131 12566.33 108.20 54953.10 88888.00 2012-05-10 16:30:00.125 131 12566.27 108.17 54953.12 88888.00 2012-05-10 16:30:00.250 131 12566.30 108.17 54953.15 88888.00 2012-05-10 16:30:00.375 131 12566.38 108.20 54953.15 88888.00 2012-05-10 16:30:00.500 131 12566.35 108.20 54953.15 88888.00 2012-05-10 16:30:00.625 131 12566.33 108.12 54953.12 88888.00 2012-05-10 16:30:00.750 131 12566.33 108.15 54953.10 88888.00 2012-05-10 16:30:00.875 131 12566.33 108.12 54953.12 88888.00 2012-05-10 16:30:01.000 131 12566.30 108.15 54953.15 88888.00 2012-05-10 16:30:01.125 131 12566.35 108.12 54953.15 88888.00 2012-05-10 16:30:01.250 131 12566.35 108.10 54953.15 88888.00 2012-05-10 16:30:01.375 131 12566.38 108.10 54953.15 88888.00 2012-05-10 16:30:01.500 131 12566.38 108.12 54953.15 88888.00 2012-05-10 16:30:01.625 131 12566.33 108.12 54953.15 88888.00 2012-05-10 16:30:01.750 131 12566.30 108.12 54953.15 88888.00 2012-05-10 16:30:01.875 131 12566.30 108.10 54953.12 88888.00 2012-05-10 16:30:02.000 131 12566.35 108.08 54953.15 88888.00 2012-05-10 16:30:02.125 131 12566.38 108.08 54953.20 88888.00 2012-05-10 16:30:02.250 131 12566.38 108.03 54953.15 88888.00 2012-05-10 16:30:02.375 131 12566.40 108.03 54953.20 88888.00 2012-05-10 16:30:02.500 131 12566.42 108.03 54953.18 88888.00 2012-05-10 16:30:02.625 131 12566.40 108.03 54953.22 88888.00 2012-05-10 16:30:02.750 131 12566.38 108.05 54953.22 88888.00 2012-05-10 16:30:02.875 131 12566.38 108.05 54953.20 88888.00 2012-05-10 16:30:03.000 131 12566.38 108.03 54953.20 88888.00 2012-05-10 16:30:03.125 131 12566.40 108.03 54953.18 88888.00 2012-05-10 16:30:03.250 131 12566.38 108.00 54953.18 88888.00 2012-05-10 16:30:03.375 131 12566.40 108.00 54953.18 88888.00 2012-05-10 16:30:03.500 131 12566.38 107.95 54953.20 88888.00 2012-05-10 16:30:03.625 131 12566.42 107.97 54953.20 88888.00 2012-05-10 16:30:03.750 131 12566.42 107.95 54953.20 88888.00 2012-05-10 16:30:03.875 131 12566.40 107.92 54953.20 88888.00 2012-05-10 16:30:04.000 131 12566.42 107.92 54953.20 88888.00 2012-05-10 16:30:04.125 131 12566.42 107.95 54953.22 88888.00 2012-05-10 16:30:04.250 131 12566.42 107.90 54953.22 88888.00 2012-05-10 16:30:04.375 131 12566.45 107.90 54953.20 88888.00 2012-05-10 16:30:04.500 131 12566.40 107.88 54953.20 88888.00 2012-05-10 16:30:04.625 131 12566.40 107.90 54953.22 88888.00 2012-05-10 16:30:04.750 131 12566.45 107.90 54953.22 88888.00 2012-05-10 16:30:04.875 131 12566.48 107.88 54953.25 88888.00 2012-05-10 16:30:05.000 131 12566.48 107.85 54953.25 88888.00 2012-05-10 16:30:05.125 131 12566.48 107.85 54953.22 88888.00 2012-05-10 16:30:05.250 131 12566.48 107.80 54953.22 88888.00 2012-05-10 16:30:05.375 131 12566.55 107.85 54953.25 88888.00 2012-05-10 16:30:05.500 131 12566.60 107.88 54953.28 88888.00 2012-05-10 16:30:05.625 131 12566.58 107.85 54953.25 88888.00 2012-05-10 16:30:05.750 131 12566.48 107.80 54953.25 88888.00 2012-05-10 16:30:05.875 131 12566.45 107.83 54953.28 88888.00 2012-05-10 16:30:06.000 131 12566.50 107.83 54953.28 88888.00 2012-05-10 16:30:06.125 131 12566.48 107.80 54953.28 88888.00 2012-05-10 16:30:06.250 131 12566.42 107.78 54953.25 88888.00 2012-05-10 16:30:06.375 131 12566.40 107.83 54953.25 88888.00 2012-05-10 16:30:06.500 131 12566.38 107.85 54953.28 88888.00 2012-05-10 16:30:06.625 131 12566.35 107.85 54953.30 88888.00 2012-05-10 16:30:06.750 131 12566.35 107.80 54953.28 88888.00 2012-05-10 16:30:06.875 131 12566.38 107.78 54953.28 88888.00 2012-05-10 16:30:07.000 131 12566.42 107.80 54953.25 88888.00 2012-05-10 16:30:07.125 131 12566.42 107.75 54953.25 88888.00 2012-05-10 16:30:07.250 131 12566.38 107.75 54953.25 88888.00 2012-05-10 16:30:07.375 131 12566.35 107.75 54953.22 88888.00 2012-05-10 16:30:07.500 131 12566.35 107.75 54953.25 88888.00 2012-05-10 16:30:07.625 131 12566.35 107.75 54953.28 88888.00 2012-05-10 16:30:07.750 131 12566.35 107.75 54953.28 88888.00 2012-05-10 16:30:07.875 131 12566.40 107.72 54953.28 88888.00 2012-05-10 16:30:08.000 131 12566.38 107.72 54953.25 88888.00 2012-05-10 16:30:08.125 131 12566.38 107.75 54953.28 88888.00 2012-05-10 16:30:08.250 131 12566.35 107.72 54953.28 88888.00 2012-05-10 16:30:08.375 131 12566.33 107.72 54953.28 88888.00 2012-05-10 16:30:08.500 131 12566.30 107.75 54953.30 88888.00 2012-05-10 16:30:08.625 131 12566.33 107.75 54953.30 88888.00 2012-05-10 16:30:08.750 131 12566.33 107.72 54953.30 88888.00 2012-05-10 16:30:08.875 131 12566.30 107.72 54953.28 88888.00 2012-05-10 16:30:09.000 131 12566.33 107.72 54953.30 88888.00 2012-05-10 16:30:09.125 131 12566.35 107.70 54953.30 88888.00 2012-05-10 16:30:09.250 131 12566.33 107.67 54953.32 88888.00 2012-05-10 16:30:09.375 131 12566.38 107.70 54953.35 88888.00 2012-05-10 16:30:09.500 131 12566.38 107.72 54953.32 88888.00 2012-05-10 16:30:09.625 131 12566.35 107.67 54953.35 88888.00 2012-05-10 16:30:09.750 131 12566.30 107.70 54953.32 88888.00 2012-05-10 16:30:09.875 131 12566.30 107.72 54953.35 88888.00 2012-05-10 16:30:10.000 131 12566.35 107.72 54953.32 88888.00 2012-05-10 16:30:10.125 131 12566.40 107.65 54953.35 88888.00 2012-05-10 16:30:10.250 131 12566.40 107.65 54953.35 88888.00 2012-05-10 16:30:10.375 131 12566.83 107.65 54953.35 88888.00 2012-05-10 16:30:10.500 131 12566.83 107.65 54953.32 88888.00 2012-05-10 16:30:10.625 131 12566.83 107.65 54953.30 88888.00 2012-05-10 16:30:10.750 131 12566.83 107.65 54953.30 88888.00 2012-05-10 16:30:10.875 131 12566.80 107.65 54953.32 88888.00 2012-05-10 16:30:11.000 131 12566.88 107.65 54953.28 88888.00 2012-05-10 16:30:11.125 131 12566.90 107.62 54953.32 88888.00 2012-05-10 16:30:11.250 131 12566.90 107.60 54953.30 88888.00 2012-05-10 16:30:11.375 131 12566.40 107.62 54953.32 88888.00 2012-05-10 16:30:11.500 131 12566.40 107.62 54953.30 88888.00 2012-05-10 16:30:11.625 131 12566.35 107.65 54953.32 88888.00 2012-05-10 16:30:11.750 131 12566.38 107.70 54953.38 88888.00 2012-05-10 16:30:11.875 131 12566.38 107.67 54953.38 88888.00 2012-05-10 16:30:12.000 131 12566.38 107.62 54953.32 88888.00 2012-05-10 16:30:12.125 131 12566.33 107.62 54953.35 88888.00 2012-05-10 16:30:12.250 131 12566.30 107.62 54953.35 88888.00 2012-05-10 16:30:12.375 131 12566.30 107.65 54953.35 88888.00 2012-05-10 16:30:12.500 131 12566.27 107.65 54953.32 88888.00 2012-05-10 16:30:12.625 131 12566.30 107.62 54953.32 88888.00 2012-05-10 16:30:12.750 131 12566.33 107.62 54953.35 88888.00 2012-05-10 16:30:12.875 131 12566.38 107.65 54953.35 88888.00 2012-05-10 16:30:13.000 131 12566.40 107.65 54953.32 88888.00 2012-05-10 16:30:13.125 131 12566.38 107.65 54953.32 88888.00 2012-05-10 16:30:13.250 131 12566.30 107.62 54953.35 88888.00 2012-05-10 16:30:13.375 131 12566.30 107.62 54953.32 88888.00 2012-05-10 16:30:13.500 131 12566.38 107.62 54953.35 88888.00 2012-05-10 16:30:13.625 131 12566.42 107.65 54953.38 88888.00 2012-05-10 16:30:13.750 131 12566.48 107.62 54953.38 88888.00 2012-05-10 16:30:13.875 131 12566.48 107.65 54953.38 88888.00 2012-05-10 16:30:14.000 131 12566.42 107.67 54953.38 88888.00 2012-05-10 16:30:14.125 131 12566.40 107.70 54953.40 88888.00 2012-05-10 16:30:14.250 131 12566.42 107.67 54953.40 88888.00 2012-05-10 16:30:14.375 131 12566.48 107.67 54953.40 88888.00 2012-05-10 16:30:14.500 131 12566.48 107.67 54953.38 88888.00 2012-05-10 16:30:14.625 131 12566.40 107.67 54953.40 88888.00 2012-05-10 16:30:14.750 131 12566.45 107.70 54953.40 88888.00 2012-05-10 16:30:14.875 131 12566.45 107.70 54953.40 88888.00 2012-05-10 16:30:15.000 131 12566.45 107.70 54953.40 88888.00 2012-05-10 16:30:15.125 131 12566.42 107.70 54953.40 88888.00 2012-05-10 16:30:15.250 131 12566.40 107.67 54953.40 88888.00 2012-05-10 16:30:15.375 131 12566.42 107.70 54953.40 88888.00 2012-05-10 16:30:15.500 131 12566.42 107.67 54953.38 88888.00 2012-05-10 16:30:15.625 131 12566.48 107.65 54953.38 88888.00 2012-05-10 16:30:15.750 131 12566.50 107.65 54953.38 88888.00 2012-05-10 16:30:15.875 131 12566.50 107.67 54953.38 88888.00 2012-05-10 16:30:16.000 131 12566.52 107.67 54953.38 88888.00 2012-05-10 16:30:16.125 131 12566.55 107.65 54953.40 88888.00 2012-05-10 16:30:16.250 131 12566.62 107.62 54953.38 88888.00 2012-05-10 16:30:16.375 131 12566.67 107.62 54953.35 88888.00 2012-05-10 16:30:16.500 131 12566.65 107.65 54953.32 88888.00 2012-05-10 16:30:16.625 131 12566.60 107.67 54953.38 88888.00 2012-05-10 16:30:16.750 131 12566.55 107.65 54953.40 88888.00 2012-05-10 16:30:16.875 131 12566.58 107.65 54953.40 88888.00 2012-05-10 16:30:17.000 131 12566.62 107.65 54953.40 88888.00 2012-05-10 16:30:17.125 131 12566.67 107.65 54953.40 88888.00 2012-05-10 16:30:17.250 131 12566.65 107.67 54953.40 88888.00 2012-05-10 16:30:17.375 131 12566.65 107.67 54953.40 88888.00 2012-05-10 16:30:17.500 131 12566.62 107.67 54953.35 88888.00 2012-05-10 16:30:17.625 131 12566.65 107.67 54953.38 88888.00 2012-05-10 16:30:17.750 131 12566.67 107.67 54953.40 88888.00 2012-05-10 16:30:17.875 131 12566.67 107.67 54953.38 88888.00 2012-05-10 16:30:18.000 131 12566.58 107.65 54953.35 88888.00 2012-05-10 16:30:18.125 131 12566.60 107.65 54953.40 88888.00 2012-05-10 16:30:18.250 131 12566.65 107.65 54953.43 88888.00 2012-05-10 16:30:18.375 131 12566.67 107.67 54953.35 88888.00 2012-05-10 16:30:18.500 131 12566.62 107.67 54953.35 88888.00 2012-05-10 16:30:18.625 131 12566.65 107.67 54953.35 88888.00 2012-05-10 16:30:18.750 131 12566.70 107.67 54953.35 88888.00 2012-05-10 16:30:18.875 131 12566.80 107.62 54953.38 88888.00 2012-05-10 16:30:19.000 131 12566.83 107.65 54953.38 88888.00 2012-05-10 16:30:19.125 131 12566.83 107.67 54953.35 88888.00 2012-05-10 16:30:19.250 131 12566.80 107.65 54953.35 88888.00 2012-05-10 16:30:19.375 131 12566.83 107.65 54953.38 88888.00 2012-05-10 16:30:19.500 131 12566.88 107.65 54953.38 88888.00 2012-05-10 16:30:19.625 131 12566.83 107.60 54953.38 88888.00 2012-05-10 16:30:19.750 131 12566.83 107.62 54953.35 88888.00 2012-05-10 16:30:19.875 131 12566.83 107.62 54953.38 88888.00 2012-05-10 16:30:20.000 131 12566.83 107.62 54953.38 88888.00 2012-05-10 16:30:20.125 131 12566.83 107.62 54953.40 88888.00 2012-05-10 16:30:20.250 131 12566.92 107.62 54953.40 88888.00 2012-05-10 16:30:20.375 131 12566.98 107.62 54953.38 88888.00 2012-05-10 16:30:20.500 131 12566.92 107.65 54953.43 88888.00 2012-05-10 16:30:20.625 131 12566.88 107.62 54953.43 88888.00 2012-05-10 16:30:20.750 131 12566.95 107.60 54953.40 88888.00 2012-05-10 16:30:20.875 131 12567.00 107.60 54953.38 88888.00 2012-05-10 16:30:21.000 131 12566.92 107.60 54953.38 88888.00 2012-05-10 16:30:21.125 131 12566.98 107.58 54953.38 88888.00 2012-05-10 16:30:21.250 131 12567.02 107.60 54953.40 88888.00 2012-05-10 16:30:21.375 131 12567.08 107.62 54953.35 88888.00 2012-05-10 16:30:21.500 131 12566.98 107.60 54953.35 88888.00 2012-05-10 16:30:21.625 131 12567.00 107.58 54953.38 88888.00 2012-05-10 16:30:21.750 131 12567.00 107.55 54953.38 88888.00 2012-05-10 16:30:21.875 131 12566.98 107.58 54953.38 88888.00 2012-05-10 16:30:22.000 131 12566.98 107.60 54953.35 88888.00 2012-05-10 16:30:22.125 131 12566.98 107.55 54953.40 88888.00 2012-05-10 16:30:22.250 131 12566.98 107.50 54953.38 88888.00 2012-05-10 16:30:22.375 131 12567.02 107.53 54953.38 88888.00 2012-05-10 16:30:22.500 131 12567.00 107.55 54953.38 88888.00 2012-05-10 16:30:22.625 131 12567.02 107.53 54953.38 88888.00 2012-05-10 16:30:22.750 131 12567.05 107.50 54953.38 88888.00 2012-05-10 16:30:22.875 131 12567.02 107.53 54953.38 88888.00 2012-05-10 16:30:23.000 131 12567.05 107.53 54953.38 88888.00 2012-05-10 16:30:23.125 131 12567.10 107.50 54953.40 88888.00 2012-05-10 16:30:23.250 131 12567.10 107.47 54953.40 88888.00 2012-05-10 16:30:23.375 131 12567.15 107.50 54953.38 88888.00 2012-05-10 16:30:23.500 131 12567.12 107.47 54953.38 88888.00 2012-05-10 16:30:23.625 131 12567.08 107.47 54953.40 88888.00 2012-05-10 16:30:23.750 131 12567.00 107.47 54953.40 88888.00 2012-05-10 16:30:23.875 131 12566.98 107.42 54953.38 88888.00 2012-05-10 16:30:24.000 131 12567.08 107.45 54953.35 88888.00 2012-05-10 16:30:24.125 131 12567.10 107.45 54953.35 88888.00 2012-05-10 16:30:24.250 131 12567.08 107.40 54953.38 88888.00 2012-05-10 16:30:24.375 131 12567.12 107.38 54953.40 88888.00 2012-05-10 16:30:24.500 131 12567.12 107.38 54953.43 88888.00 2012-05-10 16:30:24.625 131 12567.12 107.40 54953.43 88888.00 2012-05-10 16:30:24.750 131 12567.15 107.38 54953.40 88888.00 2012-05-10 16:30:24.875 131 12567.12 107.33 54953.40 88888.00 2012-05-10 16:30:25.000 131 12567.15 107.33 54953.38 88888.00 2012-05-10 16:30:25.125 131 12567.23 107.35 54953.40 88888.00 2012-05-10 16:30:25.250 131 12567.20 107.30 54953.40 88888.00 2012-05-10 16:30:25.375 131 12567.25 107.30 54953.35 88888.00 2012-05-10 16:30:25.500 131 12567.27 107.28 54953.38 88888.00 2012-05-10 16:30:25.625 131 12567.25 107.28 54953.35 88888.00 2012-05-10 16:30:25.750 131 12567.23 107.30 54953.38 88888.00 2012-05-10 16:30:25.875 131 12567.23 107.25 54953.38 88888.00 2012-05-10 16:30:26.000 131 12567.20 107.25 54953.40 88888.00 2012-05-10 16:30:26.125 131 12567.20 107.22 54953.43 88888.00 2012-05-10 16:30:26.250 131 12567.15 107.22 54953.43 88888.00 2012-05-10 16:30:26.375 131 12567.23 107.25 54953.40 88888.00 2012-05-10 16:30:26.500 131 12567.27 107.22 54953.43 88888.00 2012-05-10 16:30:26.625 131 12567.27 107.17 54953.45 88888.00 2012-05-10 16:30:26.750 131 12567.27 107.17 54953.43 88888.00 2012-05-10 16:30:26.875 131 12567.27 107.17 54953.43 88888.00 2012-05-10 16:30:27.000 131 12567.27 107.17 54953.40 88888.00 2012-05-10 16:30:27.125 131 12567.23 107.15 54953.43 88888.00 2012-05-10 16:30:27.250 131 12567.17 107.10 54953.43 88888.00 2012-05-10 16:30:27.375 131 12567.25 107.08 54953.45 88888.00 2012-05-10 16:30:27.500 131 12567.25 107.10 54953.43 88888.00 2012-05-10 16:30:27.625 131 12567.25 107.08 54953.43 88888.00 2012-05-10 16:30:27.750 131 12567.27 107.12 54953.45 88888.00 2012-05-10 16:30:27.875 131 12567.27 107.12 54953.45 88888.00 2012-05-10 16:30:28.000 131 12567.23 107.12 54953.43 88888.00 2012-05-10 16:30:28.125 131 12567.20 107.05 54953.45 88888.00 2012-05-10 16:30:28.250 131 12567.23 107.00 54953.45 88888.00 2012-05-10 16:30:28.375 131 12567.23 107.00 54953.45 88888.00 2012-05-10 16:30:28.500 131 12567.20 107.05 54953.47 88888.00 2012-05-10 16:30:28.625 131 12567.25 107.00 54953.45 88888.00 2012-05-10 16:30:28.750 131 12567.25 106.97 54953.45 88888.00 2012-05-10 16:30:28.875 131 12567.27 106.92 54953.47 88888.00 2012-05-10 16:30:29.000 131 12567.25 106.92 54953.43 88888.00 2012-05-10 16:30:29.125 131 12567.17 106.90 54953.43 88888.00 2012-05-10 16:30:29.250 131 12567.20 106.92 54953.47 88888.00 2012-05-10 16:30:29.375 131 12567.25 106.92 54953.50 88888.00 2012-05-10 16:30:29.500 131 12567.23 106.90 54953.50 88888.00 2012-05-10 16:30:29.625 131 12567.20 106.88 54953.50 88888.00 2012-05-10 16:30:29.750 131 12567.17 106.85 54953.50 88888.00 2012-05-10 16:30:29.875 131 12567.17 106.83 54953.53 88888.00 2012-05-10 16:30:30.000 131 12567.17 106.80 54953.47 88888.00 2012-05-10 16:30:30.125 131 12567.17 106.83 54953.50 88888.00 2012-05-10 16:30:30.250 131 12567.12 106.80 54953.53 88888.00 2012-05-10 16:30:30.375 131 12567.20 106.80 54953.53 88888.00 2012-05-10 16:30:30.500 131 12567.23 106.80 54953.53 88888.00 2012-05-10 16:30:30.625 131 12567.25 106.80 54953.55 88888.00 2012-05-10 16:30:30.750 131 12567.23 106.78 54953.53 88888.00 2012-05-10 16:30:30.875 131 12567.17 106.75 54953.53 88888.00 2012-05-10 16:30:31.000 131 12567.20 106.70 54953.47 88888.00 2012-05-10 16:30:31.125 131 12567.25 106.70 54953.47 88888.00 2012-05-10 16:30:31.250 131 12567.20 106.65 54953.53 88888.00 2012-05-10 16:30:31.375 131 12567.17 106.67 54953.55 88888.00 2012-05-10 16:30:31.500 131 12567.20 106.70 54953.55 88888.00 2012-05-10 16:30:31.625 131 12567.23 106.67 54953.53 88888.00 2012-05-10 16:30:31.750 131 12567.30 106.65 54953.53 88888.00 2012-05-10 16:30:31.875 131 12567.27 106.62 54953.55 88888.00 2012-05-10 16:30:32.000 131 12567.25 106.60 54953.55 88888.00 2012-05-10 16:30:32.125 131 12567.23 106.58 54953.57 88888.00 2012-05-10 16:30:32.250 131 12567.25 106.58 54953.57 88888.00 2012-05-10 16:30:32.375 131 12567.25 106.58 54953.55 88888.00 2012-05-10 16:30:32.500 131 12567.15 106.58 54953.55 88888.00 2012-05-10 16:30:32.625 131 12567.15 106.58 54953.60 88888.00 2012-05-10 16:30:32.750 131 12567.15 106.55 54953.57 88888.00 2012-05-10 16:30:32.875 131 12567.20 106.55 54953.57 88888.00 2012-05-10 16:30:33.000 131 12567.27 106.53 54953.57 88888.00 2012-05-10 16:30:33.125 131 12567.25 106.53 54953.57 88888.00 2012-05-10 16:30:33.250 131 12567.15 106.50 54953.60 88888.00 2012-05-10 16:30:33.375 131 12567.15 106.53 54953.60 88888.00 2012-05-10 16:30:33.500 131 12567.15 106.47 54953.60 88888.00 2012-05-10 16:30:33.625 131 12567.20 106.47 54953.57 88888.00 2012-05-10 16:30:33.750 131 12567.15 106.47 54953.60 88888.00 2012-05-10 16:30:33.875 131 12567.15 106.45 54953.60 88888.00 2012-05-10 16:30:34.000 131 12567.17 106.45 54953.57 88888.00 2012-05-10 16:30:34.125 131 12567.23 106.45 54953.60 88888.00 2012-05-10 16:30:34.250 131 12567.17 106.42 54953.60 88888.00 2012-05-10 16:30:34.375 131 12567.17 106.42 54953.62 88888.00 2012-05-10 16:30:34.500 131 12567.20 106.42 54953.62 88888.00 2012-05-10 16:30:34.625 131 12567.12 106.40 54953.62 88888.00 2012-05-10 16:30:34.750 131 12567.10 106.42 54953.62 88888.00 2012-05-10 16:30:34.875 131 12567.12 106.38 54953.62 88888.00 2012-05-10 16:30:35.000 131 12567.17 106.38 54953.62 88888.00 2012-05-10 16:30:35.125 131 12567.20 106.38 54953.62 88888.00 2012-05-10 16:30:35.250 131 12567.20 106.35 54953.65 88888.00 2012-05-10 16:30:35.375 131 12567.17 106.35 54953.65 88888.00 2012-05-10 16:30:35.500 131 12567.12 106.38 54953.65 88888.00 2012-05-10 16:30:35.625 131 12567.12 106.38 54953.68 88888.00 2012-05-10 16:30:35.750 131 12567.15 106.35 54953.68 88888.00 2012-05-10 16:30:35.875 131 12567.15 106.35 54953.68 88888.00 2012-05-10 16:30:36.000 131 12567.12 106.33 54953.65 88888.00 2012-05-10 16:30:36.125 131 12567.08 106.35 54953.68 88888.00 2012-05-10 16:30:36.250 131 12567.02 106.33 54953.70 88888.00 2012-05-10 16:30:36.375 131 12567.05 106.33 54953.68 88888.00 2012-05-10 16:30:36.500 131 12567.08 106.33 54953.70 88888.00 2012-05-10 16:30:36.625 131 12567.05 106.30 54953.70 88888.00 2012-05-10 16:30:36.750 131 12567.00 106.30 54953.72 88888.00 2012-05-10 16:30:36.875 131 12566.98 106.28 54953.70 88888.00 2012-05-10 16:30:37.000 131 12566.95 106.25 54953.70 88888.00 2012-05-10 16:30:37.125 131 12566.95 106.28 54953.72 88888.00 2012-05-10 16:30:37.250 131 12566.95 106.28 54953.75 88888.00 2012-05-10 16:30:37.375 131 12566.98 106.25 54953.72 88888.00 2012-05-10 16:30:37.500 131 12566.98 106.22 54953.72 88888.00 2012-05-10 16:30:37.625 131 12566.95 106.22 54953.72 88888.00 2012-05-10 16:30:37.750 131 12566.92 106.20 54953.70 88888.00 2012-05-10 16:30:37.875 131 12566.90 106.20 54953.68 88888.00 2012-05-10 16:30:38.000 131 12566.95 106.22 54953.70 88888.00 2012-05-10 16:30:38.125 131 12566.98 106.28 54953.75 88888.00 2012-05-10 16:30:38.250 131 12566.90 106.22 54953.72 88888.00 2012-05-10 16:30:38.375 131 12566.92 106.20 54953.72 88888.00 2012-05-10 16:30:38.500 131 12566.92 106.20 54953.72 88888.00 2012-05-10 16:30:38.625 131 12566.92 106.20 54953.72 88888.00 2012-05-10 16:30:38.750 131 12566.92 106.20 54953.72 88888.00 2012-05-10 16:30:38.875 131 12566.98 106.17 54953.72 88888.00 2012-05-10 16:30:39.000 131 12567.00 106.15 54953.72 88888.00 2012-05-10 16:30:39.125 131 12567.00 106.12 54953.72 88888.00 2012-05-10 16:30:39.250 131 12566.92 106.12 54953.70 88888.00 2012-05-10 16:30:39.375 131 12566.90 106.15 54953.70 88888.00 2012-05-10 16:30:39.500 131 12566.88 106.17 54953.72 88888.00 2012-05-10 16:30:39.625 131 12566.88 106.17 54953.75 88888.00 2012-05-10 16:30:39.750 131 12566.85 106.17 54953.72 88888.00 2012-05-10 16:30:39.875 131 12566.88 106.15 54953.75 88888.00 2012-05-10 16:30:40.000 131 12566.88 106.15 54953.75 88888.00 2012-05-10 16:30:40.125 131 12566.88 106.15 54953.75 88888.00 2012-05-10 16:30:40.250 131 12566.88 106.12 54953.78 88888.00 2012-05-10 16:30:40.375 131 12566.88 106.12 54953.80 88888.00 2012-05-10 16:30:40.500 131 12566.88 106.12 54953.80 88888.00 2012-05-10 16:30:40.625 131 12566.88 106.10 54953.80 88888.00 2012-05-10 16:30:40.750 131 12566.92 106.15 54953.78 88888.00 2012-05-10 16:30:40.875 131 12566.92 106.12 54953.75 88888.00 2012-05-10 16:30:41.000 131 12566.90 106.10 54953.72 88888.00 2012-05-10 16:30:41.125 131 12566.85 106.08 54953.75 88888.00 2012-05-10 16:30:41.250 131 12566.85 106.08 54953.78 88888.00 2012-05-10 16:30:41.375 131 12566.90 106.10 54953.80 88888.00 2012-05-10 16:30:41.500 131 12566.92 106.10 54953.82 88888.00 2012-05-10 16:30:41.625 131 12566.92 106.08 54953.80 88888.00 2012-05-10 16:30:41.750 131 12566.88 106.10 54953.80 88888.00 2012-05-10 16:30:41.875 131 12566.85 106.08 54953.80 88888.00 2012-05-10 16:30:42.000 131 12566.83 106.08 54953.80 88888.00 2012-05-10 16:30:42.125 131 12566.88 106.10 54953.82 88888.00 2012-05-10 16:30:42.250 131 12566.92 106.10 54953.82 88888.00 2012-05-10 16:30:42.375 131 12566.90 106.12 54953.82 88888.00 2012-05-10 16:30:42.500 131 12566.85 106.10 54953.82 88888.00 2012-05-10 16:30:42.625 131 12566.90 106.08 54953.80 88888.00 2012-05-10 16:30:42.750 131 12566.98 106.08 54953.80 88888.00 2012-05-10 16:30:42.875 131 12566.95 106.10 54953.80 88888.00 2012-05-10 16:30:43.000 131 12566.92 106.10 54953.78 88888.00 2012-05-10 16:30:43.125 131 12566.90 106.08 54953.80 88888.00 2012-05-10 16:30:43.250 131 12566.92 106.08 54953.82 88888.00 2012-05-10 16:30:43.375 131 12566.95 106.08 54953.82 88888.00 2012-05-10 16:30:43.500 131 12566.92 106.10 54953.80 88888.00 2012-05-10 16:30:43.625 131 12566.90 106.10 54953.80 88888.00 2012-05-10 16:30:43.750 131 12566.88 106.10 54953.80 88888.00 2012-05-10 16:30:43.875 131 12566.90 106.08 54953.80 88888.00 2012-05-10 16:30:44.000 131 12566.92 106.05 54953.82 88888.00 2012-05-10 16:30:44.125 131 12566.92 106.08 54953.85 88888.00 2012-05-10 16:30:44.250 131 12566.90 106.05 54953.85 88888.00 2012-05-10 16:30:44.375 131 12566.92 106.08 54953.82 88888.00 2012-05-10 16:30:44.500 131 12566.90 106.05 54953.82 88888.00 2012-05-10 16:30:44.625 131 12566.88 106.08 54953.82 88888.00 2012-05-10 16:30:44.750 131 12566.90 106.10 54953.82 88888.00 2012-05-10 16:30:44.875 131 12566.92 106.10 54953.80 88888.00 2012-05-10 16:30:45.000 131 12566.95 106.08 54953.78 88888.00 2012-05-10 16:30:45.125 131 12566.92 106.05 54953.82 88888.00 2012-05-10 16:30:45.250 131 12566.90 106.05 54953.82 88888.00 2012-05-10 16:30:45.375 131 12566.92 106.10 54953.82 88888.00 2012-05-10 16:30:45.500 131 12566.90 106.12 54953.82 88888.00 2012-05-10 16:30:45.625 131 12566.90 106.12 54953.82 88888.00 2012-05-10 16:30:45.750 131 12566.92 106.10 54953.80 88888.00 2012-05-10 16:30:45.875 131 12566.92 106.10 54953.82 88888.00 2012-05-10 16:30:46.000 131 12566.90 106.08 54953.82 88888.00 2012-05-10 16:30:46.125 131 12566.95 106.08 54953.82 88888.00 2012-05-10 16:30:46.250 131 12566.95 106.08 54953.85 88888.00 2012-05-10 16:30:46.375 131 12566.95 106.10 54953.85 88888.00 2012-05-10 16:30:46.500 131 12566.92 106.15 54953.88 88888.00 2012-05-10 16:30:46.625 131 12566.98 106.15 54953.88 88888.00 2012-05-10 16:30:46.750 131 12567.00 106.12 54953.85 88888.00 2012-05-10 16:30:46.875 131 12566.98 106.17 54953.88 88888.00 2012-05-10 16:30:47.000 131 12566.98 106.12 54953.85 88888.00 2012-05-10 16:30:47.125 131 12566.98 106.10 54953.85 88888.00 2012-05-10 16:30:47.250 131 12566.92 106.10 54953.85 88888.00 2012-05-10 16:30:47.375 131 12567.00 106.15 54953.85 88888.00 2012-05-10 16:30:47.500 131 12567.08 106.15 54953.82 88888.00 2012-05-10 16:30:47.625 131 12567.12 106.10 54953.82 88888.00 2012-05-10 16:30:47.750 131 12567.12 106.10 54953.85 88888.00 2012-05-10 16:30:47.875 131 12567.08 106.12 54953.82 88888.00 2012-05-10 16:30:48.000 131 12567.08 106.15 54953.82 88888.00 2012-05-10 16:30:48.125 131 12567.10 106.17 54953.82 88888.00 2012-05-10 16:30:48.250 131 12567.15 106.15 54953.82 88888.00 2012-05-10 16:30:48.375 131 12567.20 106.15 54953.85 88888.00 2012-05-10 16:30:48.500 131 12567.20 106.17 54953.82 88888.00 2012-05-10 16:30:48.625 131 12567.15 106.22 54953.82 88888.00 2012-05-10 16:30:48.750 131 12567.20 106.20 54953.82 88888.00 2012-05-10 16:30:48.875 131 12567.23 106.17 54953.82 88888.00 2012-05-10 16:30:49.000 131 12567.23 106.17 54953.82 88888.00 2012-05-10 16:30:49.125 131 12567.20 106.20 54953.82 88888.00 2012-05-10 16:30:49.250 131 12567.20 106.20 54953.82 88888.00 2012-05-10 16:30:49.375 131 12567.23 106.15 54953.80 88888.00 2012-05-10 16:30:49.500 131 12567.15 106.12 54953.80 88888.00 2012-05-10 16:30:49.625 131 12567.12 106.12 54953.80 88888.00 2012-05-10 16:30:49.750 131 12567.12 106.12 54953.80 88888.00 2012-05-10 16:30:49.875 131 12567.15 106.17 54953.82 88888.00 2012-05-10 16:30:50.000 131 12567.23 106.20 54953.82 88888.00 2012-05-10 16:30:50.125 131 12567.20 106.22 54953.80 88888.00 2012-05-10 16:30:50.250 131 12567.15 106.20 54953.82 88888.00 2012-05-10 16:30:50.375 131 12567.20 106.15 54953.78 88888.00 2012-05-10 16:30:50.500 131 12567.27 106.15 54953.78 88888.00 2012-05-10 16:30:50.625 131 12567.35 106.15 54953.75 88888.00 2012-05-10 16:30:50.750 131 12567.40 106.17 54953.75 88888.00 2012-05-10 16:30:50.875 131 12567.42 106.20 54953.78 88888.00 2012-05-10 16:30:51.000 131 12567.40 106.20 54953.78 88888.00 2012-05-10 16:30:51.125 131 12567.33 106.17 54953.78 88888.00 2012-05-10 16:30:51.250 131 12567.30 106.15 54953.78 88888.00 2012-05-10 16:30:51.375 131 12567.33 106.17 54953.75 88888.00 2012-05-10 16:30:51.500 131 12567.38 106.17 54953.75 88888.00 2012-05-10 16:30:51.625 131 12567.42 106.15 54953.78 88888.00 2012-05-10 16:30:51.750 131 12567.40 106.15 54953.75 88888.00 2012-05-10 16:30:51.875 131 12567.48 106.15 54953.78 88888.00 2012-05-10 16:30:52.000 131 12567.45 106.10 54953.75 88888.00 2012-05-10 16:30:52.125 131 12567.45 106.10 54953.78 88888.00 2012-05-10 16:30:52.250 131 12567.48 106.10 54953.78 88888.00 2012-05-10 16:30:52.375 131 12567.45 106.10 54953.78 88888.00 2012-05-10 16:30:52.500 131 12567.42 106.08 54953.75 88888.00 2012-05-10 16:30:52.625 131 12567.48 106.08 54953.75 88888.00 2012-05-10 16:30:52.750 131 12567.50 106.10 54953.75 88888.00 2012-05-10 16:30:52.875 131 12567.45 106.12 54953.75 88888.00 2012-05-10 16:30:53.000 131 12567.45 106.10 54953.72 88888.00 2012-05-10 16:30:53.125 131 12567.50 106.05 54953.72 88888.00 2012-05-10 16:30:53.250 131 12567.48 106.03 54953.75 88888.00 2012-05-10 16:30:53.375 131 12567.50 106.05 54953.78 88888.00 2012-05-10 16:30:53.500 131 12567.52 106.05 54953.78 88888.00 2012-05-10 16:30:53.625 131 12567.52 106.05 54953.78 88888.00 2012-05-10 16:30:53.750 131 12567.50 106.03 54953.78 88888.00 2012-05-10 16:30:53.875 131 12567.45 106.00 54953.78 88888.00 2012-05-10 16:30:54.000 131 12567.45 106.00 54953.78 88888.00 2012-05-10 16:30:54.125 131 12567.52 106.00 54953.80 88888.00 2012-05-10 16:30:54.250 131 12567.48 105.95 54953.82 88888.00 2012-05-10 16:30:54.375 131 12567.45 105.95 54953.80 88888.00 2012-05-10 16:30:54.500 131 12567.50 105.95 54953.75 88888.00 2012-05-10 16:30:54.625 131 12567.48 105.92 54953.75 88888.00 2012-05-10 16:30:54.750 131 12567.50 105.90 54953.75 88888.00 2012-05-10 16:30:54.875 131 12567.50 105.88 54953.75 88888.00 2012-05-10 16:30:55.000 131 12567.48 105.88 54953.75 88888.00 2012-05-10 16:30:55.125 131 12567.50 105.88 54953.75 88888.00 2012-05-10 16:30:55.250 131 12567.52 105.85 54953.78 88888.00 2012-05-10 16:30:55.375 131 12567.55 105.85 54953.78 88888.00 2012-05-10 16:30:55.500 131 12567.62 105.83 54953.78 88888.00 2012-05-10 16:30:55.625 131 12567.62 105.80 54953.75 88888.00 2012-05-10 16:30:55.750 131 12567.52 105.80 54953.78 88888.00 2012-05-10 16:30:55.875 131 12567.50 105.75 54953.78 88888.00 2012-05-10 16:30:56.000 131 12567.52 105.72 54953.78 88888.00 2012-05-10 16:30:56.125 131 12567.58 105.72 54953.80 88888.00 2012-05-10 16:30:56.250 131 12567.50 105.72 54953.78 88888.00 2012-05-10 16:30:56.375 131 12567.42 105.70 54953.78 88888.00 2012-05-10 16:30:56.500 131 12567.45 105.67 54953.75 88888.00 2012-05-10 16:30:56.625 131 12567.48 105.65 54953.78 88888.00 2012-05-10 16:30:56.750 131 12567.48 105.62 54953.78 88888.00 2012-05-10 16:30:56.875 131 12567.50 105.60 54953.78 88888.00 2012-05-10 16:30:57.000 131 12567.52 105.60 54953.80 88888.00 2012-05-10 16:30:57.125 131 12567.52 105.58 54953.80 88888.00 2012-05-10 16:30:57.250 131 12567.55 105.53 54953.82 88888.00 2012-05-10 16:30:57.375 131 12567.45 105.50 54953.80 88888.00 2012-05-10 16:30:57.500 131 12567.38 105.47 54953.80 88888.00 2012-05-10 16:30:57.625 131 12567.45 105.47 54953.82 88888.00 2012-05-10 16:30:57.750 131 12567.55 105.42 54953.82 88888.00 2012-05-10 16:30:57.875 131 12567.55 105.42 54953.80 88888.00 2012-05-10 16:30:58.000 131 12567.55 105.38 54953.78 88888.00 2012-05-10 16:30:58.125 131 12567.60 105.33 54953.80 88888.00 2012-05-10 16:30:58.250 131 12567.55 105.28 54953.80 88888.00 2012-05-10 16:30:58.375 131 12567.55 105.28 54953.82 88888.00 2012-05-10 16:30:58.500 131 12567.55 105.28 54953.80 88888.00 2012-05-10 16:30:58.625 131 12567.50 105.25 54953.82 88888.00 2012-05-10 16:30:58.750 131 12567.42 105.20 54953.82 88888.00 2012-05-10 16:30:58.875 131 12567.38 105.17 54953.82 88888.00 2012-05-10 16:30:59.000 131 12567.35 105.17 54953.85 88888.00 2012-05-10 16:30:59.125 131 12567.33 105.12 54953.85 88888.00 2012-05-10 16:30:59.250 131 12567.38 105.08 54953.85 88888.00 2012-05-10 16:30:59.375 131 12567.40 105.08 54953.85 88888.00 2012-05-10 16:30:59.500 131 12567.45 105.10 54953.90 88888.00 2012-05-10 16:30:59.625 131 12567.48 105.08 54953.88 88888.00 2012-05-10 16:30:59.750 131 12567.50 105.00 54953.88 88888.00 2012-05-10 16:30:59.875 131 12567.50 104.95 54953.88 88888.00 2012-05-10 16:31:00.000 131 12567.52 104.92 54953.85 88888.00 2012-05-10 16:31:00.125 131 12567.52 104.92 54953.88 88888.00 2012-05-10 16:31:00.250 131 12567.48 104.88 54953.93 88888.00 2012-05-10 16:31:00.375 131 12567.50 104.88 54953.93 88888.00 2012-05-10 16:31:00.500 131 12567.42 104.83 54953.93 88888.00 2012-05-10 16:31:00.625 131 12567.35 104.80 54953.90 88888.00 2012-05-10 16:31:00.750 131 12567.38 104.80 54953.93 88888.00 2012-05-10 16:31:00.875 131 12567.38 104.75 54953.90 88888.00 2012-05-10 16:31:01.000 131 12567.33 104.70 54953.88 88888.00 2012-05-10 16:31:01.125 131 12567.30 104.67 54953.93 88888.00 2012-05-10 16:31:01.250 131 12567.30 104.65 54953.95 88888.00 2012-05-10 16:31:01.375 131 12567.30 104.65 54953.95 88888.00 2012-05-10 16:31:01.500 131 12567.23 104.62 54953.95 88888.00 2012-05-10 16:31:01.625 131 12567.20 104.62 54953.95 88888.00 2012-05-10 16:31:01.750 131 12567.17 104.62 54953.97 88888.00 2012-05-10 16:31:01.875 131 12567.20 104.58 54954.00 88888.00 2012-05-10 16:31:02.000 131 12567.20 104.53 54953.95 88888.00 2012-05-10 16:31:02.125 131 12567.25 104.50 54953.97 88888.00 2012-05-10 16:31:02.250 131 12567.20 104.45 54953.97 88888.00 2012-05-10 16:31:02.375 131 12567.17 104.42 54953.95 88888.00 2012-05-10 16:31:02.500 131 12567.10 104.42 54953.97 88888.00 2012-05-10 16:31:02.625 131 12567.08 104.40 54953.97 88888.00 2012-05-10 16:31:02.750 131 12567.08 104.40 54954.00 88888.00 2012-05-10 16:31:02.875 131 12567.08 104.33 54954.03 88888.00 2012-05-10 16:31:03.000 131 12567.05 104.28 54954.00 88888.00 2012-05-10 16:31:03.125 131 12567.02 104.28 54954.00 88888.00 2012-05-10 16:31:03.250 131 12567.05 104.22 54954.03 88888.00 2012-05-10 16:31:03.375 131 12567.08 104.22 54954.05 88888.00 2012-05-10 16:31:03.500 131 12567.05 104.20 54954.05 88888.00 2012-05-10 16:31:03.625 131 12567.08 104.17 54954.05 88888.00 2012-05-10 16:31:03.750 131 12567.05 104.17 54954.07 88888.00 2012-05-10 16:31:03.875 131 12566.95 104.17 54954.07 88888.00 2012-05-10 16:31:04.000 131 12566.83 104.12 54954.05 88888.00 2012-05-10 16:31:04.125 131 12566.80 104.05 54954.07 88888.00 2012-05-10 16:31:04.250 131 12566.83 104.03 54954.10 88888.00 2012-05-10 16:31:04.375 131 12566.83 104.05 54954.07 88888.00 2012-05-10 16:31:04.500 131 12566.75 104.03 54954.07 88888.00 2012-05-10 16:31:04.625 131 12566.77 104.03 54954.07 88888.00 2012-05-10 16:31:04.750 131 12566.80 103.97 54954.10 88888.00 2012-05-10 16:31:04.875 131 12566.83 103.97 54954.10 88888.00 2012-05-10 16:31:05.000 131 12566.75 103.95 54954.12 88888.00 2012-05-10 16:31:05.125 131 12566.70 103.90 54954.12 88888.00 2012-05-10 16:31:05.250 131 12566.65 103.92 54954.18 88888.00 2012-05-10 16:31:05.375 131 12566.62 103.92 54954.20 88888.00 2012-05-10 16:31:05.500 131 12566.58 103.88 54954.18 88888.00 2012-05-10 16:31:05.625 131 12566.55 103.85 54954.15 88888.00 2012-05-10 16:31:05.750 131 12566.58 103.85 54954.18 88888.00 2012-05-10 16:31:05.875 131 12566.62 103.83 54954.15 88888.00 2012-05-10 16:31:06.000 131 12566.55 103.78 54954.15 88888.00 2012-05-10 16:31:06.125 131 12566.50 103.75 54954.18 88888.00 2012-05-10 16:31:06.250 131 12566.48 103.75 54954.20 88888.00 2012-05-10 16:31:06.375 131 12566.45 103.75 54954.15 88888.00 2012-05-10 16:31:06.500 131 12566.45 103.75 54954.20 88888.00 2012-05-10 16:31:06.625 131 12566.48 103.72 54954.22 88888.00 2012-05-10 16:31:06.750 131 12566.38 103.72 54954.25 88888.00 2012-05-10 16:31:06.875 131 12566.33 103.70 54954.25 88888.00 2012-05-10 16:31:07.000 131 12566.33 103.72 54954.25 88888.00 2012-05-10 16:31:07.125 131 12566.30 103.75 54954.28 88888.00 2012-05-10 16:31:07.250 131 12566.23 103.70 54954.30 88888.00 2012-05-10 16:31:07.375 131 12566.27 103.67 54954.28 88888.00 2012-05-10 16:31:07.500 131 12566.23 103.67 54954.28 88888.00 2012-05-10 16:31:07.625 131 12566.15 103.67 54954.28 88888.00 2012-05-10 16:31:07.750 131 12566.17 103.67 54954.28 88888.00 2012-05-10 16:31:07.875 131 12566.17 103.70 54954.28 88888.00 2012-05-10 16:31:08.000 131 12566.17 103.67 54954.28 88888.00 2012-05-10 16:31:08.125 131 12566.20 103.70 54954.32 88888.00 2012-05-10 16:31:08.250 131 12566.15 103.72 54954.30 88888.00 2012-05-10 16:31:08.375 131 12566.08 103.70 54954.28 88888.00 2012-05-10 16:31:08.500 131 12566.05 103.70 54954.32 88888.00 2012-05-10 16:31:08.625 131 12566.02 103.72 54954.30 88888.00 2012-05-10 16:31:08.750 131 12566.08 103.67 54954.30 88888.00 2012-05-10 16:31:08.875 131 12566.10 103.70 54954.32 88888.00 2012-05-10 16:31:09.000 131 12566.05 103.72 54954.35 88888.00 2012-05-10 16:31:09.125 131 12565.98 103.70 54954.35 88888.00 2012-05-10 16:31:09.250 131 12565.90 103.70 54954.35 88888.00 2012-05-10 16:31:09.375 131 12565.90 103.72 54954.35 88888.00 2012-05-10 16:31:09.500 131 12565.90 103.72 54954.35 88888.00 2012-05-10 16:31:09.625 131 12565.90 103.78 54954.38 88888.00 2012-05-10 16:31:09.750 131 12565.88 103.80 54954.35 88888.00 2012-05-10 16:31:09.875 131 12565.83 103.72 54954.35 88888.00 2012-05-10 16:31:10.000 131 12565.77 103.75 54954.35 88888.00 2012-05-10 16:31:10.125 131 12565.73 103.78 54954.35 88888.00 2012-05-10 16:31:10.250 131 12565.70 103.80 54954.40 88888.00 2012-05-10 16:31:10.375 131 12565.73 103.78 54954.40 88888.00 2012-05-10 16:31:10.500 131 12565.73 103.83 54954.40 88888.00 2012-05-10 16:31:10.625 131 12565.73 103.83 54954.38 88888.00 2012-05-10 16:31:10.750 131 12565.70 103.85 54954.38 88888.00 2012-05-10 16:31:10.875 131 12565.67 103.83 54954.40 88888.00 2012-05-10 16:31:11.000 131 12565.65 103.85 54954.40 88888.00 2012-05-10 16:31:11.125 131 12565.62 103.88 54954.40 88888.00 2012-05-10 16:31:11.250 131 12565.60 103.90 54954.40 88888.00 2012-05-10 16:31:11.375 131 12565.58 103.88 54954.43 88888.00 2012-05-10 16:31:11.500 131 12565.58 103.85 54954.45 88888.00 2012-05-10 16:31:11.625 131 12565.60 103.88 54954.43 88888.00 2012-05-10 16:31:11.750 131 12565.60 103.95 54954.43 88888.00 2012-05-10 16:31:11.875 131 12565.58 103.97 54954.45 88888.00 2012-05-10 16:31:12.000 131 12565.52 104.00 54954.45 88888.00 2012-05-10 16:31:12.125 131 12565.48 104.00 54954.43 88888.00 2012-05-10 16:31:12.250 131 12565.38 103.95 54954.43 88888.00 2012-05-10 16:31:12.375 131 12565.45 104.00 54954.47 88888.00 2012-05-10 16:31:12.500 131 12565.50 104.05 54954.50 88888.00 2012-05-10 16:31:12.625 131 12565.48 104.08 54954.47 88888.00 2012-05-10 16:31:12.750 131 12565.45 104.10 54954.45 88888.00 2012-05-10 16:31:12.875 131 12565.42 104.12 54954.45 88888.00 2012-05-10 16:31:13.000 131 12565.38 104.15 54954.45 88888.00 2012-05-10 16:31:13.125 131 12565.30 104.17 54954.45 88888.00 2012-05-10 16:31:13.250 131 12565.25 104.15 54954.47 88888.00 2012-05-10 16:31:13.375 131 12565.27 104.15 54954.47 88888.00 2012-05-10 16:31:13.500 131 12565.30 104.17 54954.47 88888.00 2012-05-10 16:31:13.625 131 12565.25 104.17 54954.47 88888.00 2012-05-10 16:31:13.750 131 12565.20 104.22 54954.47 88888.00 2012-05-10 16:31:13.875 131 12565.20 104.25 54954.45 88888.00 2012-05-10 16:31:14.000 131 12565.25 104.28 54954.45 88888.00 2012-05-10 16:31:14.125 131 12565.23 104.30 54954.45 88888.00 2012-05-10 16:31:14.250 131 12565.23 104.28 54954.47 88888.00 2012-05-10 16:31:14.375 131 12565.27 104.30 54954.45 88888.00 2012-05-10 16:31:14.500 131 12565.30 104.35 54954.45 88888.00 2012-05-10 16:31:14.625 131 12565.20 104.40 54954.43 88888.00 2012-05-10 16:31:14.750 131 12565.17 104.42 54954.45 88888.00 2012-05-10 16:31:14.875 131 12565.23 104.42 54954.43 88888.00 2012-05-10 16:31:15.000 131 12565.25 104.50 54954.40 88888.00 2012-05-10 16:31:15.125 131 12565.25 104.50 54954.43 88888.00 2012-05-10 16:31:15.250 131 12565.17 104.50 54954.43 88888.00 2012-05-10 16:31:15.375 131 12565.20 104.50 54954.45 88888.00 2012-05-10 16:31:15.500 131 12565.20 104.55 54954.43 88888.00 2012-05-10 16:31:15.625 131 12565.12 104.58 54954.43 88888.00 2012-05-10 16:31:15.750 131 12565.12 104.58 54954.45 88888.00 2012-05-10 16:31:15.875 131 12565.12 104.58 54954.43 88888.00 2012-05-10 16:31:16.000 131 12565.12 104.60 54954.43 88888.00 2012-05-10 16:31:16.125 131 12565.12 104.62 54954.43 88888.00 2012-05-10 16:31:16.250 131 12565.12 104.65 54954.43 88888.00 2012-05-10 16:31:16.375 131 12565.15 104.70 54954.43 88888.00 2012-05-10 16:31:16.500 131 12565.20 104.70 54954.43 88888.00 2012-05-10 16:31:16.625 131 12565.20 104.75 54954.43 88888.00 2012-05-10 16:31:16.750 131 12565.17 104.75 54954.43 88888.00 2012-05-10 16:31:16.875 131 12565.17 104.75 54954.43 88888.00 2012-05-10 16:31:17.000 131 12565.12 104.75 54954.40 88888.00 2012-05-10 16:31:17.125 131 12565.12 104.78 54954.40 88888.00 2012-05-10 16:31:17.250 131 12565.12 104.80 54954.43 88888.00 2012-05-10 16:31:17.375 131 12565.12 104.83 54954.43 88888.00 2012-05-10 16:31:17.500 131 12565.10 104.83 54954.40 88888.00 2012-05-10 16:31:17.625 131 12565.10 104.80 54954.40 88888.00 2012-05-10 16:31:17.750 131 12565.20 104.83 54954.38 88888.00 2012-05-10 16:31:17.875 131 12565.20 104.88 54954.40 88888.00 2012-05-10 16:31:18.000 131 12565.20 104.88 54954.40 88888.00 2012-05-10 16:31:18.125 131 12565.25 104.92 54954.40 88888.00 2012-05-10 16:31:18.250 131 12565.25 104.92 54954.38 88888.00 2012-05-10 16:31:18.375 131 12565.27 104.95 54954.38 88888.00 2012-05-10 16:31:18.500 131 12565.27 104.95 54954.38 88888.00 2012-05-10 16:31:18.625 131 12565.35 104.95 54954.38 88888.00 2012-05-10 16:31:18.750 131 12565.35 104.95 54954.38 88888.00 2012-05-10 16:31:18.875 131 12565.27 104.95 54954.38 88888.00 2012-05-10 16:31:19.000 131 12565.27 104.97 54954.38 88888.00 2012-05-10 16:31:19.125 131 12565.25 105.03 54954.40 88888.00 2012-05-10 16:31:19.250 131 12565.15 105.00 54954.35 88888.00 2012-05-10 16:31:19.375 131 12565.12 105.00 54954.32 88888.00 2012-05-10 16:31:19.500 131 12565.10 104.97 54954.32 88888.00 2012-05-10 16:31:19.625 131 12565.20 105.00 54954.32 88888.00 2012-05-10 16:31:19.750 131 12565.25 105.00 54954.32 88888.00 2012-05-10 16:31:19.875 131 12565.23 105.03 54954.30 88888.00 2012-05-10 16:31:20.000 131 12565.23 105.05 54954.30 88888.00 2012-05-10 16:31:20.125 131 12565.25 105.03 54954.30 88888.00 2012-05-10 16:31:20.250 131 12565.25 105.03 54954.30 88888.00 2012-05-10 16:31:20.375 131 12565.30 105.08 54954.30 88888.00 2012-05-10 16:31:20.500 131 12565.33 105.08 54954.30 88888.00 2012-05-10 16:31:20.625 131 12565.35 105.08 54954.30 88888.00 2012-05-10 16:31:20.750 131 12565.35 105.08 54954.28 88888.00 2012-05-10 16:31:20.875 131 12565.33 105.05 54954.25 88888.00 2012-05-10 16:31:21.000 131 12565.35 105.08 54954.25 88888.00 2012-05-10 16:31:21.125 131 12565.38 105.05 54954.25 88888.00 2012-05-10 16:31:21.250 131 12565.40 105.03 54954.25 88888.00 2012-05-10 16:31:21.375 131 12565.50 105.05 54954.22 88888.00 2012-05-10 16:31:21.500 131 12565.52 105.08 54954.22 88888.00 2012-05-10 16:31:21.625 131 12565.42 105.08 54954.25 88888.00 2012-05-10 16:31:21.750 131 12565.35 105.08 54954.25 88888.00 2012-05-10 16:31:21.875 131 12565.35 105.10 54954.25 88888.00 2012-05-10 16:31:22.000 131 12565.38 105.08 54954.22 88888.00 2012-05-10 16:31:22.125 131 12565.38 105.08 54954.20 88888.00 2012-05-10 16:31:22.250 131 12565.38 105.05 54954.20 88888.00 2012-05-10 16:31:22.375 131 12565.45 105.05 54954.22 88888.00 2012-05-10 16:31:22.500 131 12565.48 105.03 54954.22 88888.00 2012-05-10 16:31:22.625 131 12565.52 105.03 54954.22 88888.00 2012-05-10 16:31:22.750 131 12565.52 105.00 54954.22 88888.00 2012-05-10 16:31:22.875 131 12565.48 105.00 54954.22 88888.00 2012-05-10 16:31:23.000 131 12565.48 104.97 54954.15 88888.00 2012-05-10 16:31:23.125 131 12565.50 104.97 54954.15 88888.00 2012-05-10 16:31:23.250 131 12565.48 104.97 54954.15 88888.00 2012-05-10 16:31:23.375 131 12565.50 105.00 54954.15 88888.00 2012-05-10 16:31:23.500 131 12565.50 104.97 54954.10 88888.00 2012-05-10 16:31:23.625 131 12565.45 104.95 54954.07 88888.00 2012-05-10 16:31:23.750 131 12565.48 104.95 54954.10 88888.00 2012-05-10 16:31:23.875 131 12565.52 104.95 54954.12 88888.00 2012-05-10 16:31:24.000 131 12565.55 104.92 54954.15 88888.00 2012-05-10 16:31:24.125 131 12565.55 104.90 54954.12 88888.00 2012-05-10 16:31:24.250 131 12565.58 104.88 54954.10 88888.00 2012-05-10 16:31:24.375 131 12565.60 104.88 54954.10 88888.00 2012-05-10 16:31:24.500 131 12565.62 104.90 54954.10 88888.00 2012-05-10 16:31:24.625 131 12565.58 104.88 54954.10 88888.00 2012-05-10 16:31:24.750 131 12565.58 104.85 54954.10 88888.00 2012-05-10 16:31:24.875 131 12565.55 104.83 54954.07 88888.00 2012-05-10 16:31:25.000 131 12565.55 104.80 54954.10 88888.00 2012-05-10 16:31:25.125 131 12565.60 104.83 54954.07 88888.00 2012-05-10 16:31:25.250 131 12565.65 104.78 54954.07 88888.00 2012-05-10 16:31:25.375 131 12565.73 104.80 54954.10 88888.00 2012-05-10 16:31:25.500 131 12565.75 104.80 54954.12 88888.00 2012-05-10 16:31:25.625 131 12565.73 104.80 54954.10 88888.00 2012-05-10 16:31:25.750 131 12565.70 104.78 54954.10 88888.00 2012-05-10 16:31:25.875 131 12565.73 104.78 54954.10 88888.00 2012-05-10 16:31:26.000 131 12565.67 104.72 54954.07 88888.00 2012-05-10 16:31:26.125 131 12565.62 104.72 54954.07 88888.00 2012-05-10 16:31:26.250 131 12565.60 104.72 54954.07 88888.00 2012-05-10 16:31:26.375 131 12565.65 104.72 54954.10 88888.00 2012-05-10 16:31:26.500 131 12565.67 104.72 54954.07 88888.00 2012-05-10 16:31:26.625 131 12565.67 104.70 54954.05 88888.00 2012-05-10 16:31:26.750 131 12565.65 104.72 54954.07 88888.00 2012-05-10 16:31:26.875 131 12565.62 104.67 54954.07 88888.00 2012-05-10 16:31:27.000 131 12565.65 104.65 54954.05 88888.00 2012-05-10 16:31:27.125 131 12565.75 104.65 54954.07 88888.00 2012-05-10 16:31:27.250 131 12565.75 104.60 54954.07 88888.00 2012-05-10 16:31:27.375 131 12565.77 104.60 54954.05 88888.00 2012-05-10 16:31:27.500 131 12565.67 104.62 54954.03 88888.00 2012-05-10 16:31:27.625 131 12565.67 104.62 54954.03 88888.00 2012-05-10 16:31:27.750 131 12565.70 104.60 54954.03 88888.00 2012-05-10 16:31:27.875 131 12565.70 104.58 54954.07 88888.00 2012-05-10 16:31:28.000 131 12565.73 104.53 54954.03 88888.00 2012-05-10 16:31:28.125 131 12565.70 104.53 54954.05 88888.00 2012-05-10 16:31:28.250 131 12565.73 104.53 54954.03 88888.00 2012-05-10 16:31:28.375 131 12565.88 104.53 54954.03 88888.00 2012-05-10 16:31:28.500 131 12565.85 104.47 54954.03 88888.00 2012-05-10 16:31:28.625 131 12565.83 104.47 54954.05 88888.00 2012-05-10 16:31:28.750 131 12565.85 104.50 54954.05 88888.00 2012-05-10 16:31:28.875 131 12565.83 104.50 54954.05 88888.00 2012-05-10 16:31:29.000 131 12565.80 104.50 54954.03 88888.00 2012-05-10 16:31:29.125 131 12565.80 104.47 54954.05 88888.00 2012-05-10 16:31:29.250 131 12565.83 104.45 54954.07 88888.00 2012-05-10 16:31:29.375 131 12565.88 104.45 54954.07 88888.00 2012-05-10 16:31:29.500 131 12565.90 104.42 54954.03 88888.00 2012-05-10 16:31:29.625 131 12565.83 104.42 54954.03 88888.00 2012-05-10 16:31:29.750 131 12565.77 104.38 54954.05 88888.00 2012-05-10 16:31:29.875 131 12565.77 104.35 54954.03 88888.00 2012-05-10 16:31:30.000 131 12565.75 104.38 54954.00 88888.00 2012-05-10 16:31:30.125 131 12565.77 104.38 54954.03 88888.00 2012-05-10 16:31:30.250 131 12565.73 104.35 54954.05 88888.00 2012-05-10 16:31:30.375 131 12565.70 104.38 54954.03 88888.00 2012-05-10 16:31:30.500 131 12565.70 104.35 54954.03 88888.00 2012-05-10 16:31:30.625 131 12565.75 104.38 54954.03 88888.00 2012-05-10 16:31:30.750 131 12565.80 104.38 54954.05 88888.00 2012-05-10 16:31:30.875 131 12565.77 104.33 54954.05 88888.00 2012-05-10 16:31:31.000 131 12565.75 104.30 54954.00 88888.00 2012-05-10 16:31:31.125 131 12565.75 104.30 54954.00 88888.00 2012-05-10 16:31:31.250 131 12565.73 104.30 54954.03 88888.00 2012-05-10 16:31:31.375 131 12565.75 104.33 54954.03 88888.00 2012-05-10 16:31:31.500 131 12565.73 104.33 54954.03 88888.00 2012-05-10 16:31:31.625 131 12565.73 104.33 54954.03 88888.00 2012-05-10 16:31:31.750 131 12565.73 104.33 54954.05 88888.00 2012-05-10 16:31:31.875 131 12565.75 104.33 54954.05 88888.00 2012-05-10 16:31:32.000 131 12565.70 104.35 54954.00 88888.00 2012-05-10 16:31:32.125 131 12565.65 104.35 54954.03 88888.00 2012-05-10 16:31:32.250 131 12565.62 104.33 54954.05 88888.00 2012-05-10 16:31:32.375 131 12565.65 104.35 54954.05 88888.00 2012-05-10 16:31:32.500 131 12565.62 104.33 54954.05 88888.00 2012-05-10 16:31:32.625 131 12565.62 104.35 54954.05 88888.00 2012-05-10 16:31:32.750 131 12565.62 104.33 54954.03 88888.00 2012-05-10 16:31:32.875 131 12565.67 104.30 54954.03 88888.00 2012-05-10 16:31:33.000 131 12565.62 104.28 54954.00 88888.00 2012-05-10 16:31:33.125 131 12565.60 104.30 54954.03 88888.00 2012-05-10 16:31:33.250 131 12565.60 104.30 54954.03 88888.00 2012-05-10 16:31:33.375 131 12565.65 104.33 54954.00 88888.00 2012-05-10 16:31:33.500 131 12565.70 104.35 54954.00 88888.00 2012-05-10 16:31:33.625 131 12565.67 104.35 54954.00 88888.00 2012-05-10 16:31:33.750 131 12565.62 104.33 54954.00 88888.00 2012-05-10 16:31:33.875 131 12565.58 104.33 54954.03 88888.00 2012-05-10 16:31:34.000 131 12565.58 104.35 54954.00 88888.00 2012-05-10 16:31:34.125 131 12565.60 104.35 54954.03 88888.00 2012-05-10 16:31:34.250 131 12565.60 104.35 54954.03 88888.00 2012-05-10 16:31:34.375 131 12565.60 104.40 54954.03 88888.00 2012-05-10 16:31:34.500 131 12565.58 104.35 54954.00 88888.00 2012-05-10 16:31:34.625 131 12565.58 104.35 54954.03 88888.00 2012-05-10 16:31:34.750 131 12565.60 104.40 54954.03 88888.00 2012-05-10 16:31:34.875 131 12565.55 104.42 54954.03 88888.00 2012-05-10 16:31:35.000 131 12565.50 104.40 54953.97 88888.00 2012-05-10 16:31:35.125 131 12565.50 104.38 54954.03 88888.00 2012-05-10 16:31:35.250 131 12565.48 104.38 54954.00 88888.00 2012-05-10 16:31:35.375 131 12565.50 104.42 54953.97 88888.00 2012-05-10 16:31:35.500 131 12565.48 104.45 54954.00 88888.00 2012-05-10 16:31:35.625 131 12565.42 104.45 54954.03 88888.00 2012-05-10 16:31:35.750 131 12565.48 104.47 54954.00 88888.00 2012-05-10 16:31:35.875 131 12565.58 104.45 54953.97 88888.00 2012-05-10 16:31:36.000 131 12565.58 104.50 54953.97 88888.00 2012-05-10 16:31:36.125 131 12565.52 104.50 54954.00 88888.00 2012-05-10 16:31:36.250 131 12565.50 104.47 54954.00 88888.00 2012-05-10 16:31:36.375 131 12565.48 104.53 54954.00 88888.00 2012-05-10 16:31:36.500 131 12565.42 104.53 54954.00 88888.00 2012-05-10 16:31:36.625 131 12565.45 104.53 54954.03 88888.00 2012-05-10 16:31:36.750 131 12565.42 104.55 54954.05 88888.00 2012-05-10 16:31:36.875 131 12565.45 104.55 54954.03 88888.00 2012-05-10 16:31:37.000 131 12565.50 104.58 54954.00 88888.00 2012-05-10 16:31:37.125 131 12565.48 104.55 54954.00 88888.00 2012-05-10 16:31:37.250 131 12565.40 104.55 54954.05 88888.00 2012-05-10 16:31:37.375 131 12565.42 104.58 54954.03 88888.00 2012-05-10 16:31:37.500 131 12565.42 104.60 54954.05 88888.00 2012-05-10 16:31:37.625 131 12565.42 104.60 54954.05 88888.00 2012-05-10 16:31:37.750 131 12565.42 104.62 54954.05 88888.00 2012-05-10 16:31:37.875 131 12565.38 104.60 54954.03 88888.00 2012-05-10 16:31:38.000 131 12565.30 104.60 54954.00 88888.00 2012-05-10 16:31:38.125 131 12565.30 104.60 54953.97 88888.00 2012-05-10 16:31:38.250 131 12565.33 104.60 54954.03 88888.00 2012-05-10 16:31:38.375 131 12565.38 104.62 54954.07 88888.00 2012-05-10 16:31:38.500 131 12565.35 104.65 54954.05 88888.00 2012-05-10 16:31:38.625 131 12565.38 104.65 54954.05 88888.00 2012-05-10 16:31:38.750 131 12565.33 104.67 54954.03 88888.00 2012-05-10 16:31:38.875 131 12565.27 104.67 54954.03 88888.00 2012-05-10 16:31:39.000 131 12565.25 104.67 54954.03 88888.00 2012-05-10 16:31:39.125 131 12565.25 104.70 54954.05 88888.00 2012-05-10 16:31:39.250 131 12565.20 104.67 54954.03 88888.00 2012-05-10 16:31:39.375 131 12565.20 104.67 54954.00 88888.00 2012-05-10 16:31:39.500 131 12565.23 104.67 54954.00 88888.00 2012-05-10 16:31:39.625 131 12565.23 104.70 54954.03 88888.00 2012-05-10 16:31:39.750 131 12565.30 104.72 54954.00 88888.00 2012-05-10 16:31:39.875 131 12565.35 104.67 54954.00 88888.00 2012-05-10 16:31:40.000 131 12565.35 104.65 54954.00 88888.00 2012-05-10 16:31:40.125 131 12565.33 104.65 54954.03 88888.00 2012-05-10 16:31:40.250 131 12565.25 104.65 54954.03 88888.00 2012-05-10 16:31:40.375 131 12565.25 104.70 54954.05 88888.00 2012-05-10 16:31:40.500 131 12565.25 104.72 54954.05 88888.00 2012-05-10 16:31:40.625 131 12565.23 104.75 54954.07 88888.00 2012-05-10 16:31:40.750 131 12565.23 104.75 54954.03 88888.00 2012-05-10 16:31:40.875 131 12565.23 104.70 54954.00 88888.00 2012-05-10 16:31:41.000 131 12565.23 104.70 54954.00 88888.00 2012-05-10 16:31:41.125 131 12565.20 104.75 54954.05 88888.00 2012-05-10 16:31:41.250 131 12565.20 104.72 54954.03 88888.00 2012-05-10 16:31:41.375 131 12565.20 104.72 54954.03 88888.00 2012-05-10 16:31:41.500 131 12565.20 104.72 54954.00 88888.00 2012-05-10 16:31:41.625 131 12565.20 104.75 54954.00 88888.00 2012-05-10 16:31:41.750 131 12565.20 104.75 54954.03 88888.00 2012-05-10 16:31:41.875 131 12565.12 104.75 54954.03 88888.00 2012-05-10 16:31:42.000 131 12565.05 104.72 54954.00 88888.00 2012-05-10 16:31:42.125 131 12565.08 104.72 54954.00 88888.00 2012-05-10 16:31:42.250 131 12565.10 104.70 54954.03 88888.00 2012-05-10 16:31:42.375 131 12565.08 104.75 54954.03 88888.00 2012-05-10 16:31:42.500 131 12565.10 104.75 54954.03 88888.00 2012-05-10 16:31:42.625 131 12565.12 104.72 54954.03 88888.00 2012-05-10 16:31:42.750 131 12565.12 104.75 54954.05 88888.00 2012-05-10 16:31:42.875 131 12565.10 104.78 54954.05 88888.00 2012-05-10 16:31:43.000 131 12565.02 104.75 54954.03 88888.00 2012-05-10 16:31:43.125 131 12565.05 104.72 54954.00 88888.00 2012-05-10 16:31:43.250 131 12565.02 104.70 54954.03 88888.00 2012-05-10 16:31:43.375 131 12565.08 104.72 54954.03 88888.00 2012-05-10 16:31:43.500 131 12565.12 104.75 54954.03 88888.00 2012-05-10 16:31:43.625 131 12565.15 104.75 54954.03 88888.00 2012-05-10 16:31:43.750 131 12565.17 104.75 54954.05 88888.00 2012-05-10 16:31:43.875 131 12565.20 104.75 54954.05 88888.00 2012-05-10 16:31:44.000 131 12565.23 104.72 54954.03 88888.00 2012-05-10 16:31:44.125 131 12565.25 104.75 54954.07 88888.00 2012-05-10 16:31:44.250 131 12565.17 104.72 54954.05 88888.00 2012-05-10 16:31:44.375 131 12565.12 104.72 54954.03 88888.00 2012-05-10 16:31:44.500 131 12565.17 104.72 54954.03 88888.00 2012-05-10 16:31:44.625 131 12565.15 104.70 54954.00 88888.00 2012-05-10 16:31:44.750 131 12565.20 104.70 54954.03 88888.00 2012-05-10 16:31:44.875 131 12565.25 104.72 54954.03 88888.00 2012-05-10 16:31:45.000 131 12565.23 104.72 54954.03 88888.00 2012-05-10 16:31:45.125 131 12565.17 104.70 54954.03 88888.00 2012-05-10 16:31:45.250 131 12565.12 104.70 54954.03 88888.00 2012-05-10 16:31:45.375 131 12565.12 104.70 54954.03 88888.00 2012-05-10 16:31:45.500 131 12565.12 104.67 54954.00 88888.00 2012-05-10 16:31:45.625 131 12565.15 104.70 54954.00 88888.00 2012-05-10 16:31:45.750 131 12565.20 104.67 54954.03 88888.00 2012-05-10 16:31:45.875 131 12565.20 104.70 54954.03 88888.00 2012-05-10 16:31:46.000 131 12565.20 104.67 54954.03 88888.00 2012-05-10 16:31:46.125 131 12565.17 104.67 54954.00 88888.00 2012-05-10 16:31:46.250 131 12565.15 104.67 54954.00 88888.00 2012-05-10 16:31:46.375 131 12565.25 104.67 54954.03 88888.00 2012-05-10 16:31:46.500 131 12565.27 104.70 54954.05 88888.00 2012-05-10 16:31:46.625 131 12565.23 104.72 54954.03 88888.00 2012-05-10 16:31:46.750 131 12565.17 104.70 54954.00 88888.00 2012-05-10 16:31:46.875 131 12565.12 104.70 54954.00 88888.00 2012-05-10 16:31:47.000 131 12565.15 104.70 54954.00 88888.00 2012-05-10 16:31:47.125 131 12565.17 104.70 54954.00 88888.00 2012-05-10 16:31:47.250 131 12565.12 104.70 54954.03 88888.00 2012-05-10 16:31:47.375 131 12565.10 104.70 54954.03 88888.00 2012-05-10 16:31:47.500 131 12565.10 104.70 54954.03 88888.00 2012-05-10 16:31:47.625 131 12565.12 104.70 54954.03 88888.00 2012-05-10 16:31:47.750 131 12565.12 104.75 54954.03 88888.00 2012-05-10 16:31:47.875 131 12565.12 104.70 54954.03 88888.00 2012-05-10 16:31:48.000 131 12565.12 104.70 54954.00 88888.00 2012-05-10 16:31:48.125 131 12565.10 104.70 54954.03 88888.00 2012-05-10 16:31:48.250 131 12565.05 104.67 54954.03 88888.00 2012-05-10 16:31:48.375 131 12565.08 104.70 54954.03 88888.00 2012-05-10 16:31:48.500 131 12565.12 104.67 54954.00 88888.00 2012-05-10 16:31:48.625 131 12565.15 104.67 54954.00 88888.00 2012-05-10 16:31:48.750 131 12565.10 104.65 54954.00 88888.00 2012-05-10 16:31:48.875 131 12565.08 104.67 54954.03 88888.00 2012-05-10 16:31:49.000 131 12565.12 104.67 54954.00 88888.00 2012-05-10 16:31:49.125 131 12565.10 104.70 54954.03 88888.00 2012-05-10 16:31:49.250 131 12565.08 104.67 54954.00 88888.00 2012-05-10 16:31:49.375 131 12565.10 104.70 54954.00 88888.00 2012-05-10 16:31:49.500 131 12565.10 104.67 54954.00 88888.00 2012-05-10 16:31:49.625 131 12565.08 104.70 54954.03 88888.00 2012-05-10 16:31:49.750 131 12565.17 104.72 54954.00 88888.00 2012-05-10 16:31:49.875 131 12565.25 104.72 54954.00 88888.00 2012-05-10 16:31:50.000 131 12565.25 104.67 54953.97 88888.00 2012-05-10 16:31:50.125 131 12565.25 104.70 54954.03 88888.00 2012-05-10 16:31:50.250 131 12565.20 104.75 54954.03 88888.00 2012-05-10 16:31:50.375 131 12565.17 104.75 54954.00 88888.00 2012-05-10 16:31:50.500 131 12565.05 104.75 54954.00 88888.00 2012-05-10 16:31:50.625 131 12565.05 104.72 54954.00 88888.00 2012-05-10 16:31:50.750 131 12565.12 104.72 54954.03 88888.00 2012-05-10 16:31:50.875 131 12565.10 104.72 54953.97 88888.00 2012-05-10 16:31:51.000 131 12565.10 104.72 54953.97 88888.00 2012-05-10 16:31:51.125 131 12565.15 104.72 54954.00 88888.00 2012-05-10 16:31:51.250 131 12565.12 104.70 54954.00 88888.00 2012-05-10 16:31:51.375 131 12565.12 104.72 54953.97 88888.00 2012-05-10 16:31:51.500 131 12565.12 104.75 54954.00 88888.00 2012-05-10 16:31:51.625 131 12565.10 104.75 54954.00 88888.00 2012-05-10 16:31:51.750 131 12565.12 104.78 54954.00 88888.00 2012-05-10 16:31:51.875 131 12565.10 104.75 54954.00 88888.00 2012-05-10 16:31:52.000 131 12565.10 104.78 54954.00 88888.00 2012-05-10 16:31:52.125 131 12565.10 104.75 54954.00 88888.00 2012-05-10 16:31:52.250 131 12565.02 104.75 54954.00 88888.00 2012-05-10 16:31:52.375 131 12565.05 104.80 54954.00 88888.00 2012-05-10 16:31:52.500 131 12565.00 104.78 54953.97 88888.00 2012-05-10 16:31:52.625 131 12565.02 104.78 54953.97 88888.00 2012-05-10 16:31:52.750 131 12565.00 104.83 54954.00 88888.00 2012-05-10 16:31:52.875 131 12564.98 104.80 54954.03 88888.00 2012-05-10 16:31:53.000 131 12564.95 104.83 54954.03 88888.00 2012-05-10 16:31:53.125 131 12564.95 104.80 54954.05 88888.00 2012-05-10 16:31:53.250 131 12564.95 104.80 54954.05 88888.00 2012-05-10 16:31:53.375 131 12564.95 104.83 54954.03 88888.00 2012-05-10 16:31:53.500 131 12564.95 104.85 54954.03 88888.00 2012-05-10 16:31:53.625 131 12564.95 104.85 54954.03 88888.00 2012-05-10 16:31:53.750 131 12565.02 104.85 54954.03 88888.00 2012-05-10 16:31:53.875 131 12564.95 104.83 54954.03 88888.00 2012-05-10 16:31:54.000 131 12564.88 104.85 54954.03 88888.00 2012-05-10 16:31:54.125 131 12564.85 104.88 54954.05 88888.00 2012-05-10 16:31:54.250 131 12564.90 104.88 54954.05 88888.00 2012-05-10 16:31:54.375 131 12564.90 104.88 54954.03 88888.00 2012-05-10 16:31:54.500 131 12564.90 104.88 54954.05 88888.00 2012-05-10 16:31:54.625 131 12564.83 104.88 54954.07 88888.00 2012-05-10 16:31:54.750 131 12564.80 104.88 54954.05 88888.00 2012-05-10 16:31:54.875 131 12564.77 104.90 54954.03 88888.00 2012-05-10 16:31:55.000 131 12564.75 104.92 54954.05 88888.00 2012-05-10 16:31:55.125 131 12564.75 104.92 54954.05 88888.00 2012-05-10 16:31:55.250 131 12564.75 104.95 54954.05 88888.00 2012-05-10 16:31:55.375 131 12564.75 104.95 54954.05 88888.00 2012-05-10 16:31:55.500 131 12564.73 104.95 54954.05 88888.00 2012-05-10 16:31:55.625 131 12564.73 104.95 54954.05 88888.00 2012-05-10 16:31:55.750 131 12564.67 104.92 54954.05 88888.00 2012-05-10 16:31:55.875 131 12564.70 104.92 54954.07 88888.00 2012-05-10 16:31:56.000 131 12564.67 104.92 54954.05 88888.00 2012-05-10 16:31:56.125 131 12564.62 104.92 54954.05 88888.00 2012-05-10 16:31:56.250 131 12564.48 104.92 54954.05 88888.00 2012-05-10 16:31:56.375 131 12564.55 104.95 54954.05 88888.00 2012-05-10 16:31:56.500 131 12564.50 104.97 54954.07 88888.00 2012-05-10 16:31:56.625 131 12564.48 104.97 54954.05 88888.00 2012-05-10 16:31:56.750 131 12564.45 104.97 54954.05 88888.00 2012-05-10 16:31:56.875 131 12564.42 105.00 54954.07 88888.00 2012-05-10 16:31:57.000 131 12564.40 105.00 54954.05 88888.00 2012-05-10 16:31:57.125 131 12564.40 105.05 54954.07 88888.00 2012-05-10 16:31:57.250 131 12564.38 105.08 54954.07 88888.00 2012-05-10 16:31:57.375 131 12564.40 105.08 54954.05 88888.00 2012-05-10 16:31:57.500 131 12564.38 105.03 54954.05 88888.00 2012-05-10 16:31:57.625 131 12564.27 105.03 54954.05 88888.00 2012-05-10 16:31:57.750 131 12564.23 105.08 54954.10 88888.00 2012-05-10 16:31:57.875 131 12564.25 105.08 54954.07 88888.00 2012-05-10 16:31:58.000 131 12564.27 105.10 54954.07 88888.00 2012-05-10 16:31:58.125 131 12564.30 105.12 54954.10 88888.00 2012-05-10 16:31:58.250 131 12564.23 105.10 54954.12 88888.00 2012-05-10 16:31:58.375 131 12564.23 105.10 54954.10 88888.00 2012-05-10 16:31:58.500 131 12564.20 105.08 54954.10 88888.00 2012-05-10 16:31:58.625 131 12564.23 105.10 54954.10 88888.00 2012-05-10 16:31:58.750 131 12564.20 105.10 54954.12 88888.00 2012-05-10 16:31:58.875 131 12564.20 105.12 54954.12 88888.00 2012-05-10 16:31:59.000 131 12564.17 105.12 54954.10 88888.00 2012-05-10 16:31:59.125 131 12564.15 105.12 54954.12 88888.00 2012-05-10 16:31:59.250 131 12564.12 105.12 54954.15 88888.00 2012-05-10 16:31:59.375 131 12564.12 105.15 54954.12 88888.00 2012-05-10 16:31:59.500 131 12564.05 105.15 54954.12 88888.00 2012-05-10 16:31:59.625 131 12564.02 105.15 54954.12 88888.00 2012-05-10 16:31:59.750 131 12564.10 105.12 54954.10 88888.00 2012-05-10 16:31:59.875 131 12564.08 105.12 54954.10 88888.00 2012-05-10 16:32:00.000 131 12564.08 105.15 54954.10 88888.00 2012-05-10 16:32:00.125 131 12564.02 105.12 54954.07 88888.00 2012-05-10 16:32:00.250 131 12563.95 105.12 54954.07 88888.00 2012-05-10 16:32:00.375 131 12564.00 105.17 54954.10 88888.00 2012-05-10 16:32:00.500 131 12563.95 105.17 54954.10 88888.00 2012-05-10 16:32:00.625 131 12563.90 105.15 54954.10 88888.00 2012-05-10 16:32:00.750 131 12563.88 105.15 54954.07 88888.00 2012-05-10 16:32:00.875 131 12563.88 105.17 54954.10 88888.00 2012-05-10 16:32:01.000 131 12563.95 105.17 54954.10 88888.00 2012-05-10 16:32:01.125 131 12563.98 105.20 54954.10 88888.00 2012-05-10 16:32:01.250 131 12563.95 105.15 54954.10 88888.00 2012-05-10 16:32:01.375 131 12563.92 105.20 54954.10 88888.00 2012-05-10 16:32:01.500 131 12563.85 105.20 54954.10 88888.00 2012-05-10 16:32:01.625 131 12563.83 105.17 54954.07 88888.00 2012-05-10 16:32:01.750 131 12563.83 105.20 54954.10 88888.00 2012-05-10 16:32:01.875 131 12563.80 105.22 54954.10 88888.00 2012-05-10 16:32:02.000 131 12563.83 105.22 54954.07 88888.00 2012-05-10 16:32:02.125 131 12563.85 105.20 54954.10 88888.00 2012-05-10 16:32:02.250 131 12563.83 105.15 54954.10 88888.00 2012-05-10 16:32:02.375 131 12563.77 105.17 54954.12 88888.00 2012-05-10 16:32:02.500 131 12563.70 105.15 54954.10 88888.00 2012-05-10 16:32:02.625 131 12563.67 105.17 54954.07 88888.00 2012-05-10 16:32:02.750 131 12563.70 105.22 54954.10 88888.00 2012-05-10 16:32:02.875 131 12563.70 105.22 54954.12 88888.00 2012-05-10 16:32:03.000 131 12563.62 105.22 54954.10 88888.00 2012-05-10 16:32:03.125 131 12563.58 105.20 54954.10 88888.00 2012-05-10 16:32:03.250 131 12563.60 105.20 54954.07 88888.00 2012-05-10 16:32:03.375 131 12563.58 105.22 54954.10 88888.00 2012-05-10 16:32:03.500 131 12563.60 105.20 54954.10 88888.00 2012-05-10 16:32:03.625 131 12563.65 105.15 54954.10 88888.00 2012-05-10 16:32:03.750 131 12563.65 105.15 54954.12 88888.00 2012-05-10 16:32:03.875 131 12563.65 105.15 54954.12 88888.00 2012-05-10 16:32:04.000 131 12563.67 105.17 54954.10 88888.00 2012-05-10 16:32:04.125 131 12563.73 105.17 54954.12 88888.00 2012-05-10 16:32:04.250 131 12563.65 105.15 54954.12 88888.00 2012-05-10 16:32:04.375 131 12563.67 105.12 54954.10 88888.00 2012-05-10 16:32:04.500 131 12563.65 105.15 54954.12 88888.00 2012-05-10 16:32:04.625 131 12563.62 105.17 54954.12 88888.00 2012-05-10 16:32:04.750 131 12563.65 105.17 54954.10 88888.00 2012-05-10 16:32:04.875 131 12563.65 105.15 54954.12 88888.00 2012-05-10 16:32:05.000 131 12563.58 105.15 54954.07 88888.00 2012-05-10 16:32:05.125 131 12563.58 105.15 54954.07 88888.00 2012-05-10 16:32:05.250 131 12563.58 105.12 54954.07 88888.00 2012-05-10 16:32:05.375 131 12563.55 105.12 54954.07 88888.00 2012-05-10 16:32:05.500 131 12563.55 105.12 54954.07 88888.00 2012-05-10 16:32:05.625 131 12563.60 105.12 54954.07 88888.00 2012-05-10 16:32:05.750 131 12563.60 105.12 54954.07 88888.00 2012-05-10 16:32:05.875 131 12563.60 105.15 54954.07 88888.00 2012-05-10 16:32:06.000 131 12563.62 105.12 54954.05 88888.00 2012-05-10 16:32:06.125 131 12563.60 105.10 54954.05 88888.00 2012-05-10 16:32:06.250 131 12563.60 105.08 54954.07 88888.00 2012-05-10 16:32:06.375 131 12563.58 105.05 54954.05 88888.00 2012-05-10 16:32:06.500 131 12563.55 105.08 54954.05 88888.00 2012-05-10 16:32:06.625 131 12563.58 105.12 54954.05 88888.00 2012-05-10 16:32:06.750 131 12563.55 105.10 54954.05 88888.00 2012-05-10 16:32:06.875 131 12563.55 105.05 54954.05 88888.00 2012-05-10 16:32:07.000 131 12563.60 105.05 54954.03 88888.00 2012-05-10 16:32:07.125 131 12563.62 105.08 54954.05 88888.00 2012-05-10 16:32:07.250 131 12563.62 105.05 54954.03 88888.00 2012-05-10 16:32:07.375 131 12563.60 105.05 54954.03 88888.00 2012-05-10 16:32:07.500 131 12563.58 105.08 54954.05 88888.00 2012-05-10 16:32:07.625 131 12563.52 105.08 54954.05 88888.00 2012-05-10 16:32:07.750 131 12563.45 105.08 54954.07 88888.00 2012-05-10 16:32:07.875 131 12563.42 105.05 54954.05 88888.00 2012-05-10 16:32:08.000 131 12563.42 105.05 54954.05 88888.00 2012-05-10 16:32:08.125 131 12563.38 105.08 54954.07 88888.00 2012-05-10 16:32:08.250 131 12563.38 105.05 54954.10 88888.00 2012-05-10 16:32:08.375 131 12563.45 105.08 54954.10 88888.00 2012-05-10 16:32:08.500 131 12563.45 105.03 54954.07 88888.00 2012-05-10 16:32:08.625 131 12563.42 105.05 54954.05 88888.00 2012-05-10 16:32:08.750 131 12563.45 105.05 54954.07 88888.00 2012-05-10 16:32:08.875 131 12563.45 105.05 54954.05 88888.00 2012-05-10 16:32:09.000 131 12563.40 105.03 54954.05 88888.00 2012-05-10 16:32:09.125 131 12563.40 105.05 54954.07 88888.00 2012-05-10 16:32:09.250 131 12563.40 105.03 54954.10 88888.00 2012-05-10 16:32:09.375 131 12563.40 105.03 54954.07 88888.00 2012-05-10 16:32:09.500 131 12563.35 105.03 54954.05 88888.00 2012-05-10 16:32:09.625 131 12563.33 105.05 54954.05 88888.00 2012-05-10 16:32:09.750 131 12563.35 105.05 54954.05 88888.00 2012-05-10 16:32:09.875 131 12563.40 105.05 54954.03 88888.00 2012-05-10 16:32:10.000 131 12563.40 105.05 54954.03 88888.00 2012-05-10 16:32:10.125 131 12563.35 105.05 54954.05 88888.00 2012-05-10 16:32:10.250 131 12563.33 105.10 54954.05 88888.00 2012-05-10 16:32:10.375 131 12563.30 105.12 54954.03 88888.00 2012-05-10 16:32:10.500 131 12563.33 105.10 54954.03 88888.00 2012-05-10 16:32:10.625 131 12563.40 105.10 54954.03 88888.00 2012-05-10 16:32:10.750 131 12563.42 105.10 54954.05 88888.00 2012-05-10 16:32:10.875 131 12563.38 105.10 54954.03 88888.00 2012-05-10 16:32:11.000 131 12563.30 105.10 54954.03 88888.00 2012-05-10 16:32:11.125 131 12563.30 105.08 54954.05 88888.00 2012-05-10 16:32:11.250 131 12563.25 105.10 54954.07 88888.00 2012-05-10 16:32:11.375 131 12563.20 105.10 54954.07 88888.00 2012-05-10 16:32:11.500 131 12563.17 105.08 54954.03 88888.00 2012-05-10 16:32:11.625 131 12563.17 105.08 54954.03 88888.00 2012-05-10 16:32:11.750 131 12563.25 105.08 54954.00 88888.00 2012-05-10 16:32:11.875 131 12563.23 105.10 54954.03 88888.00 2012-05-10 16:32:12.000 131 12563.12 105.08 54954.03 88888.00 2012-05-10 16:32:12.125 131 12563.12 105.10 54954.05 88888.00 2012-05-10 16:32:12.250 131 12563.10 105.12 54954.05 88888.00 2012-05-10 16:32:12.375 131 12563.15 105.12 54954.03 88888.00 2012-05-10 16:32:12.500 131 12563.08 105.10 54954.03 88888.00 2012-05-10 16:32:12.625 131 12563.02 105.15 54954.03 88888.00 2012-05-10 16:32:12.750 131 12563.02 105.12 54954.03 88888.00 2012-05-10 16:32:12.875 131 12563.10 105.15 54954.03 88888.00 2012-05-10 16:32:13.000 131 12563.17 105.12 54954.03 88888.00 2012-05-10 16:32:13.125 131 12563.17 105.15 54954.03 88888.00 2012-05-10 16:32:13.250 131 12563.12 105.12 54954.05 88888.00 2012-05-10 16:32:13.375 131 12563.12 105.15 54954.05 88888.00 2012-05-10 16:32:13.500 131 12563.15 105.15 54954.03 88888.00 2012-05-10 16:32:13.625 131 12563.10 105.17 54954.05 88888.00 2012-05-10 16:32:13.750 131 12563.05 105.17 54954.07 88888.00 2012-05-10 16:32:13.875 131 12563.02 105.20 54954.07 88888.00 2012-05-10 16:32:14.000 131 12562.95 105.17 54954.05 88888.00 2012-05-10 16:32:14.125 131 12562.92 105.22 54954.05 88888.00 2012-05-10 16:32:14.250 131 12562.92 105.22 54954.05 88888.00 2012-05-10 16:32:14.375 131 12562.88 105.22 54954.07 88888.00 2012-05-10 16:32:14.500 131 12562.88 105.22 54954.07 88888.00 2012-05-10 16:32:14.625 131 12562.92 105.22 54954.07 88888.00 2012-05-10 16:32:14.750 131 12562.88 105.22 54954.07 88888.00 2012-05-10 16:32:14.875 131 12562.85 105.25 54954.07 88888.00 2012-05-10 16:32:15.000 131 12562.83 105.22 54954.03 88888.00 2012-05-10 16:32:15.125 131 12562.83 105.22 54954.03 88888.00 2012-05-10 16:32:15.250 131 12562.75 105.22 54954.05 88888.00 2012-05-10 16:32:15.375 131 12562.70 105.25 54954.05 88888.00 2012-05-10 16:32:15.500 131 12562.65 105.25 54954.05 88888.00 2012-05-10 16:32:15.625 131 12562.65 105.30 54954.05 88888.00 2012-05-10 16:32:15.750 131 12562.73 105.30 54954.05 88888.00 2012-05-10 16:32:15.875 131 12562.70 105.30 54954.03 88888.00 2012-05-10 16:32:16.000 131 12562.67 105.33 54954.03 88888.00 2012-05-10 16:32:16.125 131 12562.70 105.33 54954.05 88888.00 2012-05-10 16:32:16.250 131 12562.65 105.33 54954.05 88888.00 2012-05-10 16:32:16.375 131 12562.73 105.35 54954.03 88888.00 2012-05-10 16:32:16.500 131 12562.75 105.40 54954.03 88888.00 2012-05-10 16:32:16.625 131 12562.75 105.40 54954.00 88888.00 2012-05-10 16:32:16.750 131 12562.73 105.42 54954.00 88888.00 2012-05-10 16:32:16.875 131 12562.73 105.45 54954.03 88888.00 2012-05-10 16:32:17.000 131 12562.70 105.45 54954.00 88888.00 2012-05-10 16:32:17.125 131 12562.67 105.45 54954.03 88888.00 2012-05-10 16:32:17.250 131 12562.65 105.45 54954.03 88888.00 2012-05-10 16:32:17.375 131 12562.67 105.47 54954.03 88888.00 2012-05-10 16:32:17.500 131 12562.70 105.47 54954.00 88888.00 2012-05-10 16:32:17.625 131 12562.70 105.53 54954.00 88888.00 2012-05-10 16:32:17.750 131 12562.67 105.58 54954.03 88888.00 2012-05-10 16:32:17.875 131 12562.70 105.58 54954.00 88888.00 2012-05-10 16:32:18.000 131 12562.75 105.58 54953.97 88888.00 2012-05-10 16:32:18.125 131 12562.70 105.58 54954.00 88888.00 2012-05-10 16:32:18.250 131 12562.58 105.60 54954.00 88888.00 2012-05-10 16:32:18.375 131 12562.62 105.62 54953.97 88888.00 2012-05-10 16:32:18.500 131 12562.67 105.62 54954.00 88888.00 2012-05-10 16:32:18.625 131 12562.62 105.65 54953.97 88888.00 2012-05-10 16:32:18.750 131 12562.55 105.67 54954.00 88888.00 2012-05-10 16:32:18.875 131 12562.55 105.65 54953.97 88888.00 2012-05-10 16:32:19.000 131 12562.55 105.67 54953.97 88888.00 2012-05-10 16:32:19.125 131 12562.60 105.67 54953.97 88888.00 2012-05-10 16:32:19.250 131 12562.55 105.70 54953.97 88888.00 2012-05-10 16:32:19.375 131 12562.58 105.70 54954.00 88888.00 2012-05-10 16:32:19.500 131 12562.58 105.70 54954.00 88888.00 2012-05-10 16:32:19.625 131 12562.60 105.70 54953.97 88888.00 2012-05-10 16:32:19.750 131 12562.65 105.75 54953.97 88888.00 2012-05-10 16:32:19.875 131 12562.62 105.75 54953.97 88888.00 2012-05-10 16:32:20.000 131 12562.65 105.75 54953.95 88888.00 2012-05-10 16:32:20.125 131 12562.62 105.80 54953.95 88888.00 2012-05-10 16:32:20.250 131 12562.58 105.78 54953.97 88888.00 2012-05-10 16:32:20.375 131 12562.52 105.80 54953.95 88888.00 2012-05-10 16:32:20.500 131 12562.48 105.85 54953.95 88888.00 2012-05-10 16:32:20.625 131 12562.55 105.85 54953.93 88888.00 2012-05-10 16:32:20.750 131 12562.52 105.88 54953.93 88888.00 2012-05-10 16:32:20.875 131 12562.48 105.90 54953.93 88888.00 2012-05-10 16:32:21.000 131 12562.50 105.90 54953.90 88888.00 2012-05-10 16:32:21.125 131 12562.50 105.88 54953.90 88888.00 2012-05-10 16:32:21.250 131 12562.45 105.88 54953.93 88888.00 2012-05-10 16:32:21.375 131 12562.45 105.90 54953.90 88888.00 2012-05-10 16:32:21.500 131 12562.48 105.90 54953.93 88888.00 2012-05-10 16:32:21.625 131 12562.50 105.97 54953.93 88888.00 2012-05-10 16:32:21.750 131 12562.50 106.00 54953.90 88888.00 2012-05-10 16:32:21.875 131 12562.55 106.03 54953.90 88888.00 2012-05-10 16:32:22.000 131 12562.55 106.03 54953.90 88888.00 2012-05-10 16:32:22.125 131 12562.55 106.05 54953.93 88888.00 2012-05-10 16:32:22.250 131 12562.55 106.05 54953.93 88888.00 2012-05-10 16:32:22.375 131 12562.58 106.10 54953.90 88888.00 2012-05-10 16:32:22.500 131 12562.55 106.10 54953.88 88888.00 2012-05-10 16:32:22.625 131 12562.55 106.08 54953.85 88888.00 2012-05-10 16:32:22.750 131 12562.60 106.10 54953.85 88888.00 2012-05-10 16:32:22.875 131 12562.60 106.10 54953.85 88888.00 2012-05-10 16:32:23.000 131 12562.58 106.12 54953.82 88888.00 2012-05-10 16:32:23.125 131 12562.58 106.15 54953.82 88888.00 2012-05-10 16:32:23.250 131 12562.62 106.15 54953.82 88888.00 2012-05-10 16:32:23.375 131 12562.67 106.17 54953.80 88888.00 2012-05-10 16:32:23.500 131 12562.65 106.15 54953.80 88888.00 2012-05-10 16:32:23.625 131 12562.65 106.17 54953.80 88888.00 2012-05-10 16:32:23.750 131 12562.67 106.20 54953.78 88888.00 2012-05-10 16:32:23.875 131 12562.73 106.25 54953.80 88888.00 2012-05-10 16:32:24.000 131 12562.73 106.22 54953.78 88888.00 2012-05-10 16:32:24.125 131 12562.70 106.22 54953.78 88888.00 2012-05-10 16:32:24.250 131 12562.62 106.25 54953.78 88888.00 2012-05-10 16:32:24.375 131 12562.70 106.28 54953.78 88888.00 2012-05-10 16:32:24.500 131 12562.77 106.30 54953.78 88888.00 2012-05-10 16:32:24.625 131 12562.77 106.33 54953.75 88888.00 2012-05-10 16:32:24.750 131 12562.70 106.35 54953.78 88888.00 2012-05-10 16:32:24.875 131 12562.70 106.35 54953.78 88888.00 2012-05-10 16:32:25.000 131 12562.70 106.35 54953.75 88888.00 2012-05-10 16:32:25.125 131 12562.75 106.38 54953.75 88888.00 2012-05-10 16:32:25.250 131 12562.80 106.40 54953.75 88888.00 2012-05-10 16:32:25.375 131 12562.80 106.40 54953.72 88888.00 2012-05-10 16:32:25.500 131 12562.80 106.40 54953.72 88888.00 2012-05-10 16:32:25.625 131 12562.77 106.38 54953.72 88888.00 2012-05-10 16:32:25.750 131 12562.77 106.40 54953.72 88888.00 2012-05-10 16:32:25.875 131 12562.77 106.42 54953.72 88888.00 2012-05-10 16:32:26.000 131 12562.80 106.42 54953.70 88888.00 2012-05-10 16:32:26.125 131 12562.77 106.45 54953.70 88888.00 2012-05-10 16:32:26.250 131 12562.83 106.45 54953.72 88888.00 2012-05-10 16:32:26.375 131 12562.90 106.47 54953.72 88888.00 2012-05-10 16:32:26.500 131 12562.92 106.53 54953.70 88888.00 2012-05-10 16:32:26.625 131 12562.90 106.50 54953.70 88888.00 2012-05-10 16:32:26.750 131 12562.95 106.53 54953.70 88888.00 2012-05-10 16:32:26.875 131 12562.92 106.50 54953.68 88888.00 2012-05-10 16:32:27.000 131 12562.92 106.55 54953.65 88888.00 2012-05-10 16:32:27.125 131 12563.00 106.55 54953.65 88888.00 2012-05-10 16:32:27.250 131 12563.00 106.58 54953.60 88888.00 2012-05-10 16:32:27.375 131 12563.08 106.58 54953.65 88888.00 2012-05-10 16:32:27.500 131 12563.12 106.58 54953.68 88888.00 2012-05-10 16:32:27.625 131 12563.10 106.58 54953.68 88888.00 2012-05-10 16:32:27.750 131 12563.12 106.60 54953.65 88888.00 2012-05-10 16:32:27.875 131 12563.10 106.60 54953.62 88888.00 2012-05-10 16:32:28.000 131 12563.05 106.58 54953.60 88888.00 2012-05-10 16:32:28.125 131 12563.05 106.62 54953.60 88888.00 2012-05-10 16:32:28.250 131 12563.05 106.67 54953.62 88888.00 2012-05-10 16:32:28.375 131 12563.10 106.67 54953.60 88888.00 2012-05-10 16:32:28.500 131 12563.12 106.70 54953.57 88888.00 2012-05-10 16:32:28.625 131 12563.15 106.70 54953.60 88888.00 2012-05-10 16:32:28.750 131 12563.17 106.72 54953.57 88888.00 2012-05-10 16:32:28.875 131 12563.17 106.67 54953.55 88888.00 2012-05-10 16:32:29.000 131 12563.12 106.70 54953.53 88888.00 2012-05-10 16:32:29.125 131 12563.20 106.72 54953.53 88888.00 2012-05-10 16:32:29.250 131 12563.20 106.70 54953.57 88888.00 2012-05-10 16:32:29.375 131 12563.25 106.72 54953.57 88888.00 2012-05-10 16:32:29.500 131 12563.27 106.75 54953.57 88888.00 2012-05-10 16:32:29.625 131 12563.27 106.78 54953.55 88888.00 2012-05-10 16:32:29.750 131 12563.23 106.78 54953.57 88888.00 2012-05-10 16:32:29.875 131 12563.23 106.78 54953.57 88888.00 2012-05-10 16:32:30.000 131 12563.23 106.75 54953.55 88888.00 2012-05-10 16:32:30.125 131 12563.25 106.80 54953.55 88888.00 2012-05-10 16:32:30.250 131 12563.30 106.80 54953.53 88888.00 2012-05-10 16:32:30.375 131 12563.33 106.78 54953.50 88888.00 2012-05-10 16:32:30.500 131 12563.30 106.80 54953.50 88888.00 2012-05-10 16:32:30.625 131 12563.35 106.83 54953.50 88888.00 2012-05-10 16:32:30.750 131 12563.40 106.88 54953.53 88888.00 2012-05-10 16:32:30.875 131 12563.42 106.88 54953.50 88888.00 2012-05-10 16:32:31.000 131 12563.42 106.85 54953.45 88888.00 2012-05-10 16:32:31.125 131 12563.40 106.83 54953.45 88888.00 2012-05-10 16:32:31.250 131 12563.40 106.85 54953.47 88888.00 2012-05-10 16:32:31.375 131 12563.45 106.85 54953.47 88888.00 2012-05-10 16:32:31.500 131 12563.45 106.88 54953.47 88888.00 2012-05-10 16:32:31.625 131 12563.42 106.88 54953.45 88888.00 2012-05-10 16:32:31.750 131 12563.40 106.90 54953.43 88888.00 2012-05-10 16:32:31.875 131 12563.38 106.92 54953.45 88888.00 2012-05-10 16:32:32.000 131 12563.42 106.90 54953.43 88888.00 2012-05-10 16:32:32.125 131 12563.50 106.90 54953.43 88888.00 2012-05-10 16:32:32.250 131 12563.48 106.90 54953.45 88888.00 2012-05-10 16:32:32.375 131 12563.55 106.92 54953.45 88888.00 2012-05-10 16:32:32.500 131 12563.52 106.95 54953.43 88888.00 2012-05-10 16:32:32.625 131 12563.40 106.95 54953.43 88888.00 2012-05-10 16:32:32.750 131 12563.38 106.97 54953.40 88888.00 2012-05-10 16:32:32.875 131 12563.40 106.97 54953.35 88888.00 2012-05-10 16:32:33.000 131 12563.50 106.97 54953.35 88888.00 2012-05-10 16:32:33.125 131 12563.52 106.95 54953.38 88888.00 2012-05-10 16:32:33.250 131 12563.50 106.97 54953.35 88888.00 2012-05-10 16:32:33.375 131 12563.52 107.00 54953.35 88888.00 2012-05-10 16:32:33.500 131 12563.62 107.03 54953.38 88888.00 2012-05-10 16:32:33.625 131 12563.62 107.00 54953.35 88888.00 2012-05-10 16:32:33.750 131 12563.62 107.03 54953.35 88888.00 2012-05-10 16:32:33.875 131 12563.65 107.03 54953.32 88888.00 2012-05-10 16:32:34.000 131 12563.70 107.08 54953.30 88888.00 2012-05-10 16:32:34.125 131 12563.62 107.08 54953.35 88888.00 2012-05-10 16:32:34.250 131 12563.55 107.03 54953.32 88888.00 2012-05-10 16:32:34.375 131 12563.62 107.05 54953.32 88888.00 2012-05-10 16:32:34.500 131 12563.67 107.08 54953.32 88888.00 2012-05-10 16:32:34.625 131 12563.62 107.08 54953.32 88888.00 2012-05-10 16:32:34.750 131 12563.62 107.08 54953.32 88888.00 2012-05-10 16:32:34.875 131 12563.65 107.10 54953.32 88888.00 2012-05-10 16:32:35.000 131 12563.73 107.10 54953.30 88888.00 2012-05-10 16:32:35.125 131 12563.75 107.12 54953.30 88888.00 2012-05-10 16:32:35.250 131 12563.70 107.15 54953.28 88888.00 2012-05-10 16:32:35.375 131 12563.70 107.17 54953.25 88888.00 2012-05-10 16:32:35.500 131 12563.75 107.20 54953.25 88888.00 2012-05-10 16:32:35.625 131 12563.85 107.17 54953.28 88888.00 2012-05-10 16:32:35.750 131 12563.83 107.17 54953.28 88888.00 2012-05-10 16:32:35.875 131 12563.80 107.17 54953.28 88888.00 2012-05-10 16:32:36.000 131 12563.80 107.12 54953.22 88888.00 2012-05-10 16:32:36.125 131 12563.80 107.15 54953.25 88888.00 2012-05-10 16:32:36.250 131 12563.77 107.20 54953.25 88888.00 2012-05-10 16:32:36.375 131 12563.80 107.22 54953.28 88888.00 2012-05-10 16:32:36.500 131 12563.80 107.22 54953.25 88888.00 2012-05-10 16:32:36.625 131 12563.83 107.22 54953.22 88888.00 2012-05-10 16:32:36.750 131 12563.88 107.22 54953.25 88888.00 2012-05-10 16:32:36.875 131 12563.85 107.20 54953.25 88888.00 2012-05-10 16:32:37.000 131 12563.83 107.22 54953.28 88888.00 2012-05-10 16:32:37.125 131 12563.90 107.22 54953.28 88888.00 2012-05-10 16:32:37.250 131 12563.83 107.22 54953.25 88888.00 2012-05-10 16:32:37.375 131 12563.80 107.20 54953.22 88888.00 2012-05-10 16:32:37.500 131 12563.83 107.22 54953.20 88888.00 2012-05-10 16:32:37.625 131 12563.88 107.25 54953.25 88888.00 2012-05-10 16:32:37.750 131 12563.90 107.25 54953.25 88888.00 2012-05-10 16:32:37.875 131 12563.90 107.25 54953.25 88888.00 2012-05-10 16:32:38.000 131 12563.92 107.28 54953.22 88888.00 2012-05-10 16:32:38.125 131 12563.95 107.28 54953.25 88888.00 2012-05-10 16:32:38.250 131 12563.92 107.30 54953.25 88888.00 2012-05-10 16:32:38.375 131 12563.95 107.33 54953.25 88888.00 2012-05-10 16:32:38.500 131 12563.95 107.33 54953.22 88888.00 2012-05-10 16:32:38.625 131 12563.92 107.33 54953.20 88888.00 2012-05-10 16:32:38.750 131 12563.90 107.33 54953.22 88888.00 2012-05-10 16:32:38.875 131 12563.92 107.35 54953.22 88888.00 2012-05-10 16:32:39.000 131 12563.92 107.38 54953.20 88888.00 2012-05-10 16:32:39.125 131 12563.88 107.40 54953.22 88888.00 2012-05-10 16:32:39.250 131 12563.92 107.38 54953.18 88888.00 2012-05-10 16:32:39.375 131 12563.92 107.42 54953.18 88888.00 2012-05-10 16:32:39.500 131 12563.95 107.42 54953.15 88888.00 2012-05-10 16:32:39.625 131 12563.95 107.40 54953.15 88888.00 2012-05-10 16:32:39.750 131 12563.92 107.40 54953.18 88888.00 2012-05-10 16:32:39.875 131 12563.98 107.40 54953.18 88888.00 2012-05-10 16:32:40.000 131 12563.98 107.45 54953.18 88888.00 2012-05-10 16:32:40.125 131 12564.00 107.45 54953.18 88888.00 2012-05-10 16:32:40.250 131 12564.02 107.42 54953.20 88888.00 2012-05-10 16:32:40.375 131 12564.02 107.47 54953.20 88888.00 2012-05-10 16:32:40.500 131 12564.02 107.47 54953.18 88888.00 2012-05-10 16:32:40.625 131 12564.00 107.47 54953.15 88888.00 2012-05-10 16:32:40.750 131 12563.95 107.50 54953.18 88888.00 2012-05-10 16:32:40.875 131 12564.00 107.53 54953.20 88888.00 2012-05-10 16:32:41.000 131 12564.02 107.50 54953.15 88888.00 2012-05-10 16:32:41.125 131 12564.02 107.53 54953.15 88888.00 2012-05-10 16:32:41.250 131 12564.02 107.58 54953.18 88888.00 2012-05-10 16:32:41.375 131 12564.08 107.60 54953.18 88888.00 2012-05-10 16:32:41.500 131 12564.12 107.60 54953.12 88888.00 2012-05-10 16:32:41.625 131 12564.15 107.60 54953.12 88888.00 2012-05-10 16:32:41.750 131 12564.15 107.60 54953.15 88888.00 2012-05-10 16:32:41.875 131 12564.15 107.62 54953.12 88888.00 2012-05-10 16:32:42.000 131 12564.17 107.62 54953.10 88888.00 2012-05-10 16:32:42.125 131 12564.20 107.62 54953.15 88888.00 2012-05-10 16:32:42.250 131 12564.10 107.65 54953.12 88888.00 2012-05-10 16:32:42.375 131 12564.10 107.67 54953.10 88888.00 2012-05-10 16:32:42.500 131 12564.10 107.67 54953.12 88888.00 2012-05-10 16:32:42.625 131 12564.12 107.67 54953.10 88888.00 2012-05-10 16:32:42.750 131 12564.12 107.67 54953.10 88888.00 2012-05-10 16:32:42.875 131 12564.15 107.72 54953.10 88888.00 2012-05-10 16:32:43.000 131 12564.12 107.70 54953.12 88888.00 2012-05-10 16:32:43.125 131 12564.10 107.70 54953.15 88888.00 2012-05-10 16:32:43.250 131 12564.10 107.72 54953.10 88888.00 2012-05-10 16:32:43.375 131 12564.15 107.78 54953.12 88888.00 2012-05-10 16:32:43.500 131 12564.15 107.75 54953.10 88888.00 2012-05-10 16:32:43.625 131 12564.15 107.75 54953.05 88888.00 2012-05-10 16:32:43.750 131 12564.20 107.78 54953.05 88888.00 2012-05-10 16:32:43.875 131 12564.15 107.75 54953.05 88888.00 2012-05-10 16:32:44.000 131 12564.10 107.75 54953.07 88888.00 2012-05-10 16:32:44.125 131 12564.15 107.80 54953.10 88888.00 2012-05-10 16:32:44.250 131 12564.20 107.80 54953.07 88888.00 2012-05-10 16:32:44.375 131 12564.20 107.83 54953.07 88888.00 2012-05-10 16:32:44.500 131 12564.25 107.83 54953.10 88888.00 2012-05-10 16:32:44.625 131 12564.23 107.83 54953.05 88888.00 2012-05-10 16:32:44.750 131 12564.20 107.83 54953.05 88888.00 2012-05-10 16:32:44.875 131 12564.20 107.85 54953.10 88888.00 2012-05-10 16:32:45.000 131 12564.17 107.88 54953.05 88888.00 2012-05-10 16:32:45.125 131 12564.20 107.90 54953.05 88888.00 2012-05-10 16:32:45.250 131 12564.17 107.88 54953.10 88888.00 2012-05-10 16:32:45.375 131 12564.25 107.90 54953.10 88888.00 2012-05-10 16:32:45.500 131 12564.25 107.90 54953.10 88888.00 2012-05-10 16:32:45.625 131 12564.25 107.92 54953.07 88888.00 2012-05-10 16:32:45.750 131 12564.27 107.92 54953.07 88888.00 2012-05-10 16:32:45.875 131 12564.33 107.92 54953.10 88888.00 2012-05-10 16:32:46.000 131 12564.33 107.92 54953.05 88888.00 2012-05-10 16:32:46.125 131 12564.33 107.95 54953.05 88888.00 2012-05-10 16:32:46.250 131 12564.30 107.95 54953.05 88888.00 2012-05-10 16:32:46.375 131 12564.38 107.95 54953.03 88888.00 2012-05-10 16:32:46.500 131 12564.45 107.97 54953.00 88888.00 2012-05-10 16:32:46.625 131 12564.45 107.97 54953.05 88888.00 2012-05-10 16:32:46.750 131 12564.42 108.00 54953.07 88888.00 2012-05-10 16:32:46.875 131 12564.42 108.00 54953.07 88888.00 2012-05-10 16:32:47.000 131 12564.45 108.00 54953.03 88888.00 2012-05-10 16:32:47.125 131 12564.45 108.03 54953.07 88888.00 2012-05-10 16:32:47.250 131 12564.48 108.00 54953.03 88888.00 2012-05-10 16:32:47.375 131 12564.52 108.03 54953.00 88888.00 2012-05-10 16:32:47.500 131 12564.58 108.08 54953.00 88888.00 2012-05-10 16:32:47.625 131 12564.55 108.05 54953.03 88888.00 2012-05-10 16:32:47.750 131 12564.50 108.05 54953.03 88888.00 2012-05-10 16:32:47.875 131 12564.48 108.08 54953.05 88888.00 2012-05-10 16:32:48.000 131 12564.45 108.05 54953.03 88888.00 2012-05-10 16:32:48.125 131 12564.42 108.03 54953.00 88888.00 2012-05-10 16:32:48.250 131 12564.40 108.05 54953.03 88888.00 2012-05-10 16:32:48.375 131 12564.45 108.10 54953.05 88888.00 2012-05-10 16:32:48.500 131 12564.50 108.10 54953.00 88888.00 2012-05-10 16:32:48.625 131 12564.55 108.10 54953.05 88888.00 2012-05-10 16:32:48.750 131 12564.50 108.12 54953.03 88888.00 2012-05-10 16:32:48.875 131 12564.48 108.15 54953.07 88888.00 2012-05-10 16:32:49.000 131 12564.48 108.15 54953.05 88888.00 2012-05-10 16:32:49.125 131 12564.45 108.15 54953.03 88888.00 2012-05-10 16:32:49.250 131 12564.48 108.17 54953.00 88888.00 2012-05-10 16:32:49.375 131 12564.55 108.17 54953.03 88888.00 2012-05-10 16:32:49.500 131 12564.58 108.20 54953.03 88888.00 2012-05-10 16:32:49.625 131 12564.50 108.20 54953.03 88888.00 2012-05-10 16:32:49.750 131 12564.50 108.20 54953.00 88888.00 2012-05-10 16:32:49.875 131 12564.58 108.20 54953.03 88888.00 2012-05-10 16:32:50.000 131 12564.58 108.22 54952.97 88888.00 2012-05-10 16:32:50.125 131 12564.50 108.22 54953.00 88888.00 2012-05-10 16:32:50.250 131 12564.48 108.22 54953.00 88888.00 2012-05-10 16:32:50.375 131 12564.58 108.22 54953.00 88888.00 2012-05-10 16:32:50.500 131 12564.58 108.28 54953.00 88888.00 2012-05-10 16:32:50.625 131 12564.52 108.28 54953.00 88888.00 2012-05-10 16:32:50.750 131 12564.50 108.25 54952.95 88888.00 2012-05-10 16:32:50.875 131 12564.55 108.25 54952.97 88888.00 2012-05-10 16:32:51.000 131 12564.62 108.28 54952.95 88888.00 2012-05-10 16:32:51.125 131 12564.62 108.30 54952.97 88888.00 2012-05-10 16:32:51.250 131 12564.58 108.33 54952.97 88888.00 2012-05-10 16:32:51.375 131 12564.60 108.33 54952.97 88888.00 2012-05-10 16:32:51.500 131 12564.62 108.33 54953.00 88888.00 2012-05-10 16:32:51.625 131 12564.62 108.35 54953.00 88888.00 2012-05-10 16:32:51.750 131 12564.62 108.38 54953.00 88888.00 2012-05-10 16:32:51.875 131 12564.62 108.38 54953.00 88888.00 2012-05-10 16:32:52.000 131 12564.65 108.38 54952.97 88888.00 2012-05-10 16:32:52.125 131 12564.65 108.40 54952.97 88888.00 2012-05-10 16:32:52.250 131 12564.62 108.38 54952.97 88888.00 2012-05-10 16:32:52.375 131 12564.67 108.40 54952.97 88888.00 2012-05-10 16:32:52.500 131 12564.70 108.40 54952.95 88888.00 2012-05-10 16:32:52.625 131 12564.65 108.42 54952.97 88888.00 2012-05-10 16:32:52.750 131 12564.65 108.45 54952.97 88888.00 2012-05-10 16:32:52.875 131 12564.62 108.47 54952.97 88888.00 2012-05-10 16:32:53.000 131 12564.62 108.47 54952.97 88888.00 2012-05-10 16:32:53.125 131 12564.62 108.50 54953.03 88888.00 2012-05-10 16:32:53.250 131 12564.55 108.47 54953.03 88888.00 2012-05-10 16:32:53.375 131 12564.55 108.50 54953.00 88888.00 2012-05-10 16:32:53.500 131 12564.60 108.53 54953.03 88888.00 2012-05-10 16:32:53.625 131 12564.65 108.55 54953.00 88888.00 2012-05-10 16:32:53.750 131 12564.70 108.53 54952.97 88888.00 2012-05-10 16:32:53.875 131 12564.70 108.55 54952.97 88888.00 2012-05-10 16:32:54.000 131 12564.65 108.55 54952.95 88888.00 2012-05-10 16:32:54.125 131 12564.62 108.55 54952.95 88888.00 2012-05-10 16:32:54.250 131 12564.58 108.55 54952.97 88888.00 2012-05-10 16:32:54.375 131 12564.62 108.58 54952.97 88888.00 2012-05-10 16:32:54.500 131 12564.60 108.60 54952.97 88888.00 2012-05-10 16:32:54.625 131 12564.60 108.60 54952.93 88888.00 2012-05-10 16:32:54.750 131 12564.60 108.62 54952.97 88888.00 2012-05-10 16:32:54.875 131 12564.55 108.62 54953.00 88888.00 2012-05-10 16:32:55.000 131 12564.55 108.60 54952.95 88888.00 2012-05-10 16:32:55.125 131 12564.55 108.62 54952.93 88888.00 2012-05-10 16:32:55.250 131 12564.50 108.65 54952.95 88888.00 2012-05-10 16:32:55.375 131 12564.60 108.72 54952.97 88888.00 2012-05-10 16:32:55.500 131 12564.67 108.72 54952.95 88888.00 2012-05-10 16:32:55.625 131 12564.65 108.72 54952.97 88888.00 2012-05-10 16:32:55.750 131 12564.62 108.70 54952.97 88888.00 2012-05-10 16:32:55.875 131 12564.55 108.67 54952.95 88888.00 2012-05-10 16:32:56.000 131 12564.58 108.67 54952.95 88888.00 2012-05-10 16:32:56.125 131 12564.60 108.70 54952.97 88888.00 2012-05-10 16:32:56.250 131 12564.60 108.72 54952.97 88888.00 2012-05-10 16:32:56.375 131 12564.62 108.72 54952.95 88888.00 2012-05-10 16:32:56.500 131 12564.60 108.72 54952.95 88888.00 2012-05-10 16:32:56.625 131 12564.60 108.78 54953.00 88888.00 2012-05-10 16:32:56.750 131 12564.70 108.80 54953.00 88888.00 2012-05-10 16:32:56.875 131 12564.75 108.80 54952.95 88888.00 2012-05-10 16:32:57.000 131 12564.70 108.78 54952.97 88888.00 2012-05-10 16:32:57.125 131 12564.67 108.80 54953.00 88888.00 2012-05-10 16:32:57.250 131 12564.75 108.83 54952.97 88888.00 2012-05-10 16:32:57.375 131 12564.80 108.83 54952.97 88888.00 2012-05-10 16:32:57.500 131 12564.75 108.85 54952.97 88888.00 2012-05-10 16:32:57.625 131 12564.73 108.85 54953.00 88888.00 2012-05-10 16:32:57.750 131 12564.70 108.88 54952.97 88888.00 2012-05-10 16:32:57.875 131 12564.70 108.90 54953.00 88888.00 2012-05-10 16:32:58.000 131 12564.73 108.88 54953.00 88888.00 2012-05-10 16:32:58.125 131 12564.73 108.88 54953.00 88888.00 2012-05-10 16:32:58.250 131 12564.70 108.90 54952.95 88888.00 2012-05-10 16:32:58.375 131 12564.62 108.90 54952.95 88888.00 2012-05-10 16:32:58.500 131 12564.65 108.90 54952.97 88888.00 2012-05-10 16:32:58.625 131 12564.65 108.92 54953.03 88888.00 2012-05-10 16:32:58.750 131 12564.70 108.95 54953.03 88888.00 2012-05-10 16:32:58.875 131 12564.73 108.95 54953.00 88888.00 2012-05-10 16:32:59.000 131 12564.73 108.92 54952.97 88888.00 2012-05-10 16:32:59.125 131 12564.75 108.95 54953.00 88888.00 2012-05-10 16:32:59.250 131 12564.67 108.97 54953.00 88888.00 2012-05-10 16:32:59.375 131 12564.67 109.00 54953.00 88888.00 2012-05-10 16:32:59.500 131 12564.70 109.00 54953.00 88888.00 2012-05-10 16:32:59.625 131 12564.77 109.03 54952.97 88888.00 2012-05-10 16:32:59.750 131 12564.80 109.03 54953.00 88888.00 2012-05-10 16:32:59.875 131 12564.77 109.03 54952.97 88888.00 2012-05-10 16:33:00.000 131 12564.75 109.03 54952.95 88888.00 2012-05-10 16:33:00.125 131 12564.75 109.05 54952.97 88888.00 2012-05-10 16:33:00.250 131 12564.75 109.05 54952.97 88888.00 2012-05-10 16:33:00.375 131 12564.75 109.10 54953.00 88888.00 2012-05-10 16:33:00.500 131 12564.75 109.10 54952.97 88888.00 2012-05-10 16:33:00.625 131 12564.73 109.10 54952.95 88888.00 2012-05-10 16:33:00.750 131 12564.75 109.10 54952.97 88888.00 2012-05-10 16:33:00.875 131 12564.75 109.12 54953.03 88888.00 2012-05-10 16:33:01.000 131 12564.73 109.12 54953.00 88888.00 2012-05-10 16:33:01.125 131 12564.75 109.15 54953.00 88888.00 2012-05-10 16:33:01.250 131 12564.75 109.17 54953.00 88888.00 2012-05-10 16:33:01.375 131 12564.80 109.17 54952.97 88888.00 2012-05-10 16:33:01.500 131 12564.83 109.17 54952.97 88888.00 2012-05-10 16:33:01.625 131 12564.77 109.20 54952.97 88888.00 2012-05-10 16:33:01.750 131 12564.77 109.20 54952.97 88888.00 2012-05-10 16:33:01.875 131 12564.75 109.20 54952.97 88888.00 2012-05-10 16:33:02.000 131 12564.77 109.20 54952.97 88888.00 2012-05-10 16:33:02.125 131 12564.80 109.22 54953.00 88888.00 2012-05-10 16:33:02.250 131 12564.77 109.22 54953.03 88888.00 2012-05-10 16:33:02.375 131 12564.83 109.25 54953.00 88888.00 2012-05-10 16:33:02.500 131 12564.83 109.33 54953.00 88888.00 2012-05-10 16:33:02.625 131 12564.75 109.30 54953.00 88888.00 2012-05-10 16:33:02.750 131 12564.73 109.28 54952.97 88888.00 2012-05-10 16:33:02.875 131 12564.75 109.28 54952.95 88888.00 2012-05-10 16:33:03.000 131 12564.80 109.30 54952.95 88888.00 2012-05-10 16:33:03.125 131 12564.83 109.30 54952.97 88888.00 2012-05-10 16:33:03.250 131 12564.80 109.28 54953.00 88888.00 2012-05-10 16:33:03.375 131 12564.80 109.28 54953.00 88888.00 2012-05-10 16:33:03.500 131 12564.83 109.28 54952.97 88888.00 2012-05-10 16:33:03.625 131 12564.80 109.33 54952.97 88888.00 2012-05-10 16:33:03.750 131 12564.80 109.33 54952.97 88888.00 2012-05-10 16:33:03.875 131 12564.80 109.33 54952.95 88888.00 2012-05-10 16:33:04.000 131 12564.80 109.38 54952.93 88888.00 2012-05-10 16:33:04.125 131 12564.75 109.35 54952.95 88888.00 2012-05-10 16:33:04.250 131 12564.73 109.38 54952.97 88888.00 2012-05-10 16:33:04.375 131 12564.77 109.38 54952.97 88888.00 2012-05-10 16:33:04.500 131 12564.80 109.40 54952.95 88888.00 2012-05-10 16:33:04.625 131 12564.83 109.42 54952.97 88888.00 2012-05-10 16:33:04.750 131 12564.83 109.42 54952.97 88888.00 2012-05-10 16:33:04.875 131 12564.80 109.40 54952.97 88888.00 2012-05-10 16:33:05.000 131 12564.77 109.45 54952.95 88888.00 2012-05-10 16:33:05.125 131 12564.77 109.45 54952.95 88888.00 2012-05-10 16:33:05.250 131 12564.85 109.45 54952.97 88888.00 2012-05-10 16:33:05.375 131 12564.85 109.45 54952.97 88888.00 2012-05-10 16:33:05.500 131 12564.88 109.45 54952.95 88888.00 2012-05-10 16:33:05.625 131 12564.90 109.45 54952.95 88888.00 2012-05-10 16:33:05.750 131 12564.88 109.42 54952.95 88888.00 2012-05-10 16:33:05.875 131 12564.88 109.42 54952.97 88888.00 2012-05-10 16:33:06.000 131 12564.88 109.45 54952.97 88888.00 2012-05-10 16:33:06.125 131 12564.88 109.45 54952.97 88888.00 2012-05-10 16:33:06.250 131 12564.83 109.42 54953.00 88888.00 2012-05-10 16:33:06.375 131 12564.85 109.45 54952.97 88888.00 2012-05-10 16:33:06.500 131 12564.88 109.50 54953.00 88888.00 2012-05-10 16:33:06.625 131 12564.90 109.50 54953.00 88888.00 2012-05-10 16:33:06.750 131 12564.88 109.47 54952.97 88888.00 2012-05-10 16:33:06.875 131 12564.88 109.47 54952.97 88888.00 2012-05-10 16:33:07.000 131 12564.88 109.47 54953.00 88888.00 2012-05-10 16:33:07.125 131 12564.95 109.53 54952.97 88888.00 2012-05-10 16:33:07.250 131 12564.95 109.53 54952.97 88888.00 2012-05-10 16:33:07.375 131 12564.90 109.55 54952.97 88888.00 2012-05-10 16:33:07.500 131 12564.90 109.55 54952.95 88888.00 2012-05-10 16:33:07.625 131 12564.92 109.53 54952.97 88888.00 2012-05-10 16:33:07.750 131 12564.98 109.53 54952.95 88888.00 2012-05-10 16:33:07.875 131 12565.00 109.53 54952.97 88888.00 2012-05-10 16:33:08.000 131 12565.05 109.50 54953.00 88888.00 2012-05-10 16:33:08.125 131 12565.02 109.50 54952.97 88888.00 2012-05-10 16:33:08.250 131 12565.00 109.50 54952.95 88888.00 2012-05-10 16:33:08.375 131 12564.98 109.53 54952.95 88888.00 2012-05-10 16:33:08.500 131 12564.95 109.58 54952.97 88888.00 2012-05-10 16:33:08.625 131 12564.92 109.55 54952.97 88888.00 2012-05-10 16:33:08.750 131 12564.90 109.58 54953.00 88888.00 2012-05-10 16:33:08.875 131 12564.88 109.60 54953.03 88888.00 2012-05-10 16:33:09.000 131 12564.92 109.58 54952.97 88888.00 2012-05-10 16:33:09.125 131 12565.00 109.58 54953.00 88888.00 2012-05-10 16:33:09.250 131 12565.02 109.60 54952.95 88888.00 2012-05-10 16:33:09.375 131 12565.00 109.58 54952.95 88888.00 2012-05-10 16:33:09.500 131 12564.98 109.60 54952.97 88888.00 2012-05-10 16:33:09.625 131 12564.95 109.62 54953.00 88888.00 2012-05-10 16:33:09.750 131 12564.90 109.60 54953.03 88888.00 2012-05-10 16:33:09.875 131 12564.95 109.62 54953.03 88888.00 2012-05-10 16:33:10.000 131 12565.00 109.62 54952.97 88888.00 2012-05-10 16:33:10.125 131 12564.98 109.65 54952.97 88888.00 2012-05-10 16:33:10.250 131 12564.92 109.60 54952.97 88888.00 2012-05-10 16:33:10.375 131 12564.95 109.60 54952.97 88888.00 2012-05-10 16:33:10.500 131 12564.98 109.62 54952.97 88888.00 2012-05-10 16:33:10.625 131 12564.95 109.62 54952.97 88888.00 2012-05-10 16:33:10.750 131 12564.95 109.65 54953.00 88888.00 2012-05-10 16:33:10.875 131 12565.00 109.65 54953.03 88888.00 2012-05-10 16:33:11.000 131 12565.05 109.67 54953.00 88888.00 2012-05-10 16:33:11.125 131 12565.00 109.65 54953.03 88888.00 2012-05-10 16:33:11.250 131 12565.00 109.65 54953.03 88888.00 2012-05-10 16:33:11.375 131 12565.05 109.67 54953.03 88888.00 2012-05-10 16:33:11.500 131 12565.10 109.67 54953.00 88888.00 2012-05-10 16:33:11.625 131 12565.10 109.67 54953.00 88888.00 2012-05-10 16:33:11.750 131 12565.12 109.67 54953.00 88888.00 2012-05-10 16:33:11.875 131 12564.98 109.72 54952.97 88888.00 2012-05-10 16:33:12.000 131 12565.00 109.72 54952.95 88888.00 2012-05-10 16:33:12.125 131 12565.02 109.72 54952.97 88888.00 2012-05-10 16:33:12.250 131 12564.95 109.75 54953.03 88888.00 2012-05-10 16:33:12.375 131 12564.98 109.78 54953.00 88888.00 2012-05-10 16:33:12.500 131 12565.08 109.75 54953.00 88888.00 2012-05-10 16:33:12.625 131 12565.10 109.78 54952.97 88888.00 2012-05-10 16:33:12.750 131 12565.08 109.78 54953.00 88888.00 2012-05-10 16:33:12.875 131 12565.00 109.75 54952.97 88888.00 2012-05-10 16:33:13.000 131 12565.00 109.75 54952.95 88888.00 2012-05-10 16:33:13.125 131 12565.08 109.78 54952.97 88888.00 2012-05-10 16:33:13.250 131 12565.02 109.78 54953.00 88888.00 2012-05-10 16:33:13.375 131 12565.08 109.78 54952.97 88888.00 2012-05-10 16:33:13.500 131 12565.02 109.80 54953.00 88888.00 2012-05-10 16:33:13.625 131 12564.95 109.78 54953.00 88888.00 2012-05-10 16:33:13.750 131 12564.98 109.78 54953.03 88888.00 2012-05-10 16:33:13.875 131 12564.98 109.83 54953.03 88888.00 2012-05-10 16:33:14.000 131 12564.98 109.83 54952.97 88888.00 2012-05-10 16:33:14.125 131 12565.08 109.80 54953.00 88888.00 2012-05-10 16:33:14.250 131 12565.08 109.80 54953.03 88888.00 2012-05-10 16:33:14.375 131 12565.08 109.83 54953.00 88888.00 2012-05-10 16:33:14.500 131 12565.05 109.85 54953.03 88888.00 2012-05-10 16:33:14.625 131 12565.02 109.90 54953.00 88888.00 2012-05-10 16:33:14.750 131 12565.00 109.88 54953.00 88888.00 2012-05-10 16:33:14.875 131 12565.05 109.85 54953.00 88888.00 2012-05-10 16:33:15.000 131 12565.10 109.88 54953.03 88888.00 2012-05-10 16:33:15.125 131 12565.12 109.88 54953.03 88888.00 2012-05-10 16:33:15.250 131 12565.12 109.83 54953.03 88888.00 2012-05-10 16:33:15.375 131 12565.12 109.88 54953.00 88888.00 2012-05-10 16:33:15.500 131 12565.08 109.85 54953.00 88888.00 2012-05-10 16:33:15.625 131 12565.02 109.88 54953.00 88888.00 2012-05-10 16:33:15.750 131 12565.02 109.88 54953.03 88888.00 2012-05-10 16:33:15.875 131 12565.05 109.88 54953.03 88888.00 2012-05-10 16:33:16.000 131 12565.10 109.90 54953.00 88888.00 2012-05-10 16:33:16.125 131 12565.08 109.90 54953.00 88888.00 2012-05-10 16:33:16.250 131 12565.02 109.90 54953.03 88888.00 2012-05-10 16:33:16.375 131 12565.02 109.90 54953.00 88888.00 2012-05-10 16:33:16.500 131 12564.98 109.92 54953.03 88888.00 2012-05-10 16:33:16.625 131 12564.98 109.95 54953.00 88888.00 2012-05-10 16:33:16.750 131 12565.00 109.92 54953.00 88888.00 2012-05-10 16:33:16.875 131 12564.92 109.95 54953.00 88888.00 2012-05-10 16:33:17.000 131 12564.98 109.95 54953.03 88888.00 2012-05-10 16:33:17.125 131 12565.00 109.95 54953.05 88888.00 2012-05-10 16:33:17.250 131 12564.98 109.97 54953.05 88888.00 2012-05-10 16:33:17.375 131 12565.02 109.97 54953.03 88888.00 2012-05-10 16:33:17.500 131 12564.95 110.00 54953.00 88888.00 2012-05-10 16:33:17.625 131 12564.95 110.03 54953.00 88888.00 2012-05-10 16:33:17.750 131 12564.98 110.03 54953.00 88888.00 2012-05-10 16:33:17.875 131 12565.00 110.03 54953.03 88888.00 2012-05-10 16:33:18.000 131 12565.00 110.00 54953.03 88888.00 2012-05-10 16:33:18.125 131 12565.02 110.00 54953.05 88888.00 2012-05-10 16:33:18.250 131 12565.02 110.00 54953.03 88888.00 2012-05-10 16:33:18.375 131 12565.05 110.00 54953.03 88888.00 2012-05-10 16:33:18.500 131 12565.02 110.05 54953.05 88888.00 2012-05-10 16:33:18.625 131 12564.95 110.03 54953.05 88888.00 2012-05-10 16:33:18.750 131 12564.92 110.03 54953.05 88888.00 2012-05-10 16:33:18.875 131 12564.95 110.08 54953.07 88888.00 2012-05-10 16:33:19.000 131 12565.02 110.08 54953.10 88888.00 2012-05-10 16:33:19.125 131 12565.02 110.10 54953.10 88888.00 2012-05-10 16:33:19.250 131 12565.05 110.08 54953.05 88888.00 2012-05-10 16:33:19.375 131 12565.08 110.10 54953.07 88888.00 2012-05-10 16:33:19.500 131 12565.05 110.12 54953.07 88888.00 2012-05-10 16:33:19.625 131 12565.05 110.12 54953.07 88888.00 2012-05-10 16:33:19.750 131 12565.05 110.12 54953.07 88888.00 2012-05-10 16:33:19.875 131 12565.02 110.12 54953.07 88888.00 2012-05-10 16:33:20.000 131 12565.02 110.12 54953.05 88888.00 2012-05-10 16:33:20.125 131 12565.00 110.10 54953.05 88888.00 2012-05-10 16:33:20.250 131 12565.00 110.10 54953.07 88888.00 2012-05-10 16:33:20.375 131 12565.02 110.15 54953.05 88888.00 2012-05-10 16:33:20.500 131 12564.98 110.17 54953.07 88888.00 2012-05-10 16:33:20.625 131 12564.98 110.20 54953.07 88888.00 2012-05-10 16:33:20.750 131 12565.02 110.17 54953.07 88888.00 2012-05-10 16:33:20.875 131 12565.05 110.15 54953.05 88888.00 2012-05-10 16:33:21.000 131 12565.00 110.15 54953.07 88888.00 2012-05-10 16:33:21.125 131 12564.98 110.15 54953.10 88888.00 2012-05-10 16:33:21.250 131 12565.05 110.20 54953.10 88888.00 2012-05-10 16:33:21.375 131 12565.10 110.20 54953.12 88888.00 2012-05-10 16:33:21.500 131 12565.08 110.17 54953.07 88888.00 2012-05-10 16:33:21.625 131 12565.08 110.17 54953.05 88888.00 2012-05-10 16:33:21.750 131 12565.08 110.17 54953.07 88888.00 2012-05-10 16:33:21.875 131 12565.08 110.20 54953.10 88888.00 2012-05-10 16:33:22.000 131 12565.08 110.22 54953.05 88888.00 2012-05-10 16:33:22.125 131 12565.00 110.25 54953.10 88888.00 2012-05-10 16:33:22.250 131 12564.92 110.22 54953.12 88888.00 2012-05-10 16:33:22.375 131 12564.92 110.22 54953.12 88888.00 2012-05-10 16:33:22.500 131 12564.98 110.22 54953.12 88888.00 2012-05-10 16:33:22.625 131 12565.02 110.25 54953.12 88888.00 2012-05-10 16:33:22.750 131 12565.05 110.30 54953.10 88888.00 2012-05-10 16:33:22.875 131 12565.08 110.30 54953.12 88888.00 2012-05-10 16:33:23.000 131 12565.08 110.33 54953.12 88888.00 2012-05-10 16:33:23.125 131 12565.05 110.33 54953.15 88888.00 2012-05-10 16:33:23.250 131 12565.02 110.30 54953.12 88888.00 2012-05-10 16:33:23.375 131 12565.05 110.33 54953.12 88888.00 2012-05-10 16:33:23.500 131 12565.08 110.33 54953.12 88888.00 2012-05-10 16:33:23.625 131 12565.10 110.33 54953.12 88888.00 2012-05-10 16:33:23.750 131 12565.15 110.35 54953.12 88888.00 2012-05-10 16:33:23.875 131 12565.12 110.38 54953.10 88888.00 2012-05-10 16:33:24.000 131 12565.10 110.38 54953.10 88888.00 2012-05-10 16:33:24.125 131 12565.10 110.38 54953.12 88888.00 2012-05-10 16:33:24.250 131 12565.08 110.40 54953.18 88888.00 2012-05-10 16:33:24.375 131 12565.05 110.42 54953.18 88888.00 2012-05-10 16:33:24.500 131 12565.00 110.40 54953.12 88888.00 2012-05-10 16:33:24.625 131 12565.02 110.40 54953.12 88888.00 2012-05-10 16:33:24.750 131 12564.98 110.40 54953.12 88888.00 2012-05-10 16:33:24.875 131 12565.05 110.42 54953.10 88888.00 2012-05-10 16:33:25.000 131 12565.05 110.45 54953.12 88888.00 2012-05-10 16:33:25.125 131 12565.05 110.42 54953.10 88888.00 2012-05-10 16:33:25.250 131 12565.08 110.42 54953.10 88888.00 2012-05-10 16:33:25.375 131 12565.08 110.40 54953.10 88888.00 2012-05-10 16:33:25.500 131 12565.08 110.40 54953.12 88888.00 2012-05-10 16:33:25.625 131 12565.05 110.42 54953.12 88888.00 2012-05-10 16:33:25.750 131 12565.02 110.45 54953.18 88888.00 2012-05-10 16:33:25.875 131 12565.05 110.50 54953.18 88888.00 2012-05-10 16:33:26.000 131 12565.10 110.47 54953.15 88888.00 2012-05-10 16:33:26.125 131 12565.12 110.50 54953.18 88888.00 2012-05-10 16:33:26.250 131 12565.05 110.50 54953.18 88888.00 2012-05-10 16:33:26.375 131 12565.05 110.50 54953.18 88888.00 2012-05-10 16:33:26.500 131 12565.00 110.53 54953.18 88888.00 2012-05-10 16:33:26.625 131 12564.95 110.53 54953.18 88888.00 2012-05-10 16:33:26.750 131 12564.95 110.55 54953.15 88888.00 2012-05-10 16:33:26.875 131 12564.98 110.53 54953.15 88888.00 2012-05-10 16:33:27.000 131 12565.02 110.53 54953.15 88888.00 2012-05-10 16:33:27.125 131 12565.00 110.55 54953.18 88888.00 2012-05-10 16:33:27.250 131 12565.00 110.55 54953.15 88888.00 2012-05-10 16:33:27.375 131 12565.05 110.53 54953.12 88888.00 2012-05-10 16:33:27.500 131 12565.10 110.55 54953.15 88888.00 2012-05-10 16:33:27.625 131 12565.12 110.55 54953.18 88888.00 2012-05-10 16:33:27.750 131 12565.12 110.60 54953.18 88888.00 2012-05-10 16:33:27.875 131 12565.10 110.60 54953.15 88888.00 2012-05-10 16:33:28.000 131 12565.08 110.58 54953.15 88888.00 2012-05-10 16:33:28.125 131 12565.08 110.58 54953.15 88888.00 2012-05-10 16:33:28.250 131 12565.05 110.60 54953.18 88888.00 2012-05-10 16:33:28.375 131 12565.08 110.65 54953.18 88888.00 2012-05-10 16:33:28.500 131 12565.05 110.70 54953.15 88888.00 2012-05-10 16:33:28.625 131 12565.02 110.67 54953.15 88888.00 2012-05-10 16:33:28.750 131 12564.98 110.65 54953.12 88888.00 2012-05-10 16:33:28.875 131 12564.98 110.67 54953.12 88888.00 2012-05-10 16:33:29.000 131 12565.00 110.67 54953.18 88888.00 2012-05-10 16:33:29.125 131 12565.00 110.67 54953.20 88888.00 2012-05-10 16:33:29.250 131 12565.00 110.70 54953.18 88888.00 2012-05-10 16:33:29.375 131 12565.05 110.72 54953.20 88888.00 2012-05-10 16:33:29.500 131 12565.05 110.72 54953.15 88888.00 2012-05-10 16:33:29.625 131 12565.02 110.72 54953.18 88888.00 2012-05-10 16:33:29.750 131 12564.95 110.72 54953.18 88888.00 2012-05-10 16:33:29.875 131 12564.98 110.72 54953.18 88888.00 2012-05-10 16:33:30.000 131 12565.00 110.75 54953.18 88888.00 2012-05-10 16:33:30.125 131 12565.02 110.72 54953.20 88888.00 2012-05-10 16:33:30.250 131 12565.02 110.72 54953.20 88888.00 2012-05-10 16:33:30.375 131 12565.10 110.78 54953.20 88888.00 2012-05-10 16:33:30.500 131 12565.08 110.78 54953.18 88888.00 2012-05-10 16:33:30.625 131 12565.05 110.78 54953.22 88888.00 2012-05-10 16:33:30.750 131 12565.02 110.80 54953.18 88888.00 2012-05-10 16:33:30.875 131 12565.00 110.83 54953.20 88888.00 2012-05-10 16:33:31.000 131 12565.05 110.83 54953.22 88888.00 2012-05-10 16:33:31.125 131 12565.12 110.83 54953.25 88888.00 2012-05-10 16:33:31.250 131 12565.05 110.83 54953.22 88888.00 2012-05-10 16:33:31.375 131 12565.08 110.83 54953.20 88888.00 2012-05-10 16:33:31.500 131 12565.17 110.80 54953.22 88888.00 2012-05-10 16:33:31.625 131 12565.15 110.83 54953.20 88888.00 2012-05-10 16:33:31.750 131 12565.12 110.85 54953.20 88888.00 2012-05-10 16:33:31.875 131 12565.12 110.85 54953.22 88888.00 2012-05-10 16:33:32.000 131 12565.12 110.88 54953.22 88888.00 2012-05-10 16:33:32.125 131 12565.10 110.88 54953.22 88888.00 2012-05-10 16:33:32.250 131 12565.08 110.85 54953.20 88888.00 2012-05-10 16:33:32.375 131 12565.10 110.88 54953.20 88888.00 2012-05-10 16:33:32.500 131 12565.12 110.92 54953.22 88888.00 2012-05-10 16:33:32.625 131 12565.15 110.92 54953.22 88888.00 2012-05-10 16:33:32.750 131 12565.17 110.90 54953.20 88888.00 2012-05-10 16:33:32.875 131 12565.15 110.90 54953.20 88888.00 2012-05-10 16:33:33.000 131 12565.17 110.95 54953.22 88888.00 2012-05-10 16:33:33.125 131 12565.17 110.95 54953.20 88888.00 2012-05-10 16:33:33.250 131 12565.15 110.95 54953.20 88888.00 2012-05-10 16:33:33.375 131 12565.15 110.92 54953.20 88888.00 2012-05-10 16:33:33.500 131 12565.15 110.95 54953.22 88888.00 2012-05-10 16:33:33.625 131 12565.17 110.95 54953.25 88888.00 2012-05-10 16:33:33.750 131 12565.20 111.00 54953.25 88888.00 2012-05-10 16:33:33.875 131 12565.17 111.00 54953.25 88888.00 2012-05-10 16:33:34.000 131 12565.23 111.03 54953.22 88888.00 2012-05-10 16:33:34.125 131 12565.23 111.03 54953.25 88888.00 2012-05-10 16:33:34.250 131 12565.15 111.00 54953.25 88888.00 2012-05-10 16:33:34.375 131 12565.12 111.03 54953.25 88888.00 2012-05-10 16:33:34.500 131 12565.12 111.05 54953.22 88888.00 2012-05-10 16:33:34.625 131 12565.15 111.05 54953.20 88888.00 2012-05-10 16:33:34.750 131 12565.20 111.03 54953.20 88888.00 2012-05-10 16:33:34.875 131 12565.20 111.08 54953.20 88888.00 2012-05-10 16:33:35.000 131 12565.25 111.10 54953.22 88888.00 2012-05-10 16:33:35.125 131 12565.23 111.05 54953.25 88888.00 2012-05-10 16:33:35.250 131 12565.27 111.05 54953.22 88888.00 2012-05-10 16:33:35.375 131 12565.30 111.05 54953.22 88888.00 2012-05-10 16:33:35.500 131 12565.25 111.08 54953.20 88888.00 2012-05-10 16:33:35.625 131 12565.23 111.10 54953.20 88888.00 2012-05-10 16:33:35.750 131 12565.30 111.10 54953.20 88888.00 2012-05-10 16:33:35.875 131 12565.38 111.10 54953.20 88888.00 2012-05-10 16:33:36.000 131 12565.30 111.08 54953.22 88888.00 2012-05-10 16:33:36.125 131 12565.25 111.12 54953.25 88888.00 2012-05-10 16:33:36.250 131 12565.23 111.15 54953.25 88888.00 2012-05-10 16:33:36.375 131 12565.25 111.15 54953.25 88888.00 2012-05-10 16:33:36.500 131 12565.30 111.15 54953.22 88888.00 2012-05-10 16:33:36.625 131 12565.30 111.17 54953.22 88888.00 2012-05-10 16:33:36.750 131 12565.27 111.20 54953.25 88888.00 2012-05-10 16:33:36.875 131 12565.25 111.15 54953.22 88888.00 2012-05-10 16:33:37.000 131 12565.30 111.17 54953.18 88888.00 2012-05-10 16:33:37.125 131 12565.30 111.20 54953.22 88888.00 2012-05-10 16:33:37.250 131 12565.30 111.20 54953.28 88888.00 2012-05-10 16:33:37.375 131 12565.33 111.17 54953.20 88888.00 2012-05-10 16:33:37.500 131 12565.30 111.17 54953.20 88888.00 2012-05-10 16:33:37.625 131 12565.30 111.20 54953.22 88888.00 2012-05-10 16:33:37.750 131 12565.35 111.22 54953.22 88888.00 2012-05-10 16:33:37.875 131 12565.40 111.20 54953.25 88888.00 2012-05-10 16:33:38.000 131 12565.40 111.22 54953.25 88888.00 2012-05-10 16:33:38.125 131 12565.38 111.22 54953.25 88888.00 2012-05-10 16:33:38.250 131 12565.30 111.22 54953.28 88888.00 2012-05-10 16:33:38.375 131 12565.33 111.28 54953.25 88888.00 2012-05-10 16:33:38.500 131 12565.33 111.25 54953.28 88888.00 2012-05-10 16:33:38.625 131 12565.30 111.25 54953.30 88888.00 2012-05-10 16:33:38.750 131 12565.35 111.22 54953.28 88888.00 2012-05-10 16:33:38.875 131 12565.33 111.25 54953.25 88888.00 2012-05-10 16:33:39.000 131 12565.35 111.25 54953.22 88888.00 2012-05-10 16:33:39.125 131 12565.38 111.28 54953.25 88888.00 2012-05-10 16:33:39.250 131 12565.38 111.25 54953.25 88888.00 2012-05-10 16:33:39.375 131 12565.45 111.25 54953.25 88888.00 2012-05-10 16:33:39.500 131 12565.45 111.25 54953.22 88888.00 2012-05-10 16:33:39.625 131 12565.42 111.25 54953.22 88888.00 2012-05-10 16:33:39.750 131 12565.42 111.22 54953.25 88888.00 2012-05-10 16:33:39.875 131 12565.40 111.25 54953.25 88888.00 2012-05-10 16:33:40.000 131 12565.42 111.25 54953.25 88888.00 2012-05-10 16:33:40.125 131 12565.42 111.25 54953.30 88888.00 2012-05-10 16:33:40.250 131 12565.45 111.28 54953.32 88888.00 2012-05-10 16:33:40.375 131 12565.50 111.25 54953.30 88888.00 2012-05-10 16:33:40.500 131 12565.45 111.25 54953.28 88888.00 2012-05-10 16:33:40.625 131 12565.45 111.30 54953.28 88888.00 2012-05-10 16:33:40.750 131 12565.50 111.30 54953.28 88888.00 2012-05-10 16:33:40.875 131 12565.50 111.30 54953.28 88888.00 2012-05-10 16:33:41.000 131 12565.48 111.28 54953.25 88888.00 2012-05-10 16:33:41.125 131 12565.50 111.33 54953.28 88888.00 2012-05-10 16:33:41.250 131 12565.50 111.28 54953.30 88888.00 2012-05-10 16:33:41.375 131 12565.48 111.28 54953.25 88888.00 2012-05-10 16:33:41.500 131 12565.48 111.30 54953.28 88888.00 2012-05-10 16:33:41.625 131 12565.42 111.30 54953.25 88888.00 2012-05-10 16:33:41.750 131 12565.48 111.30 54953.28 88888.00 2012-05-10 16:33:41.875 131 12565.50 111.28 54953.25 88888.00 2012-05-10 16:33:42.000 131 12565.50 111.28 54953.25 88888.00 2012-05-10 16:33:42.125 131 12565.52 111.30 54953.30 88888.00 2012-05-10 16:33:42.250 131 12565.52 111.30 54953.30 88888.00 2012-05-10 16:33:42.375 131 12565.52 111.30 54953.30 88888.00 2012-05-10 16:33:42.500 131 12565.48 111.28 54953.28 88888.00 2012-05-10 16:33:42.625 131 12565.48 111.30 54953.25 88888.00 2012-05-10 16:33:42.750 131 12565.55 111.33 54953.28 88888.00 2012-05-10 16:33:42.875 131 12565.58 111.33 54953.28 88888.00 2012-05-10 16:33:43.000 131 12565.55 111.33 54953.25 88888.00 2012-05-10 16:33:43.125 131 12565.50 111.30 54953.25 88888.00 2012-05-10 16:33:43.250 131 12565.50 111.30 54953.22 88888.00 2012-05-10 16:33:43.375 131 12565.50 111.30 54953.25 88888.00 2012-05-10 16:33:43.500 131 12565.50 111.33 54953.25 88888.00 2012-05-10 16:33:43.625 131 12565.52 111.33 54953.28 88888.00 2012-05-10 16:33:43.750 131 12565.50 111.33 54953.28 88888.00 2012-05-10 16:33:43.875 131 12565.48 111.33 54953.25 88888.00 2012-05-10 16:33:44.000 131 12565.45 111.33 54953.28 88888.00 2012-05-10 16:33:44.125 131 12565.52 111.33 54953.28 88888.00 2012-05-10 16:33:44.250 131 12565.58 111.30 54953.28 88888.00 2012-05-10 16:33:44.375 131 12565.60 111.33 54953.30 88888.00 2012-05-10 16:33:44.500 131 12565.62 111.35 54953.30 88888.00 2012-05-10 16:33:44.625 131 12565.58 111.33 54953.32 88888.00 2012-05-10 16:33:44.750 131 12565.60 111.33 54953.30 88888.00 2012-05-10 16:33:44.875 131 12565.62 111.33 54953.28 88888.00 2012-05-10 16:33:45.000 131 12565.65 111.35 54953.28 88888.00 2012-05-10 16:33:45.125 131 12565.67 111.33 54953.28 88888.00 2012-05-10 16:33:45.250 131 12565.65 111.33 54953.25 88888.00 2012-05-10 16:33:45.375 131 12565.65 111.35 54953.25 88888.00 2012-05-10 16:33:45.500 131 12565.67 111.33 54953.30 88888.00 2012-05-10 16:33:45.625 131 12565.62 111.35 54953.28 88888.00 2012-05-10 16:33:45.750 131 12565.70 111.35 54953.30 88888.00 2012-05-10 16:33:45.875 131 12565.77 111.30 54953.28 88888.00 2012-05-10 16:33:46.000 131 12565.70 111.30 54953.30 88888.00 2012-05-10 16:33:46.125 131 12565.73 111.35 54953.32 88888.00 2012-05-10 16:33:46.250 131 12565.75 111.35 54953.30 88888.00 2012-05-10 16:33:46.375 131 12565.83 111.38 54953.30 88888.00 2012-05-10 16:33:46.500 131 12565.77 111.33 54953.32 88888.00 2012-05-10 16:33:46.625 131 12565.70 111.30 54953.30 88888.00 2012-05-10 16:33:46.750 131 12565.73 111.33 54953.30 88888.00 2012-05-10 16:33:46.875 131 12565.73 111.35 54953.32 88888.00 2012-05-10 16:33:47.000 131 12565.73 111.35 54953.30 88888.00 2012-05-10 16:33:47.125 131 12565.70 111.35 54953.30 88888.00 2012-05-10 16:33:47.250 131 12565.73 111.30 54953.30 88888.00 2012-05-10 16:33:47.375 131 12565.77 111.30 54953.32 88888.00 2012-05-10 16:33:47.500 131 12565.70 111.30 54953.35 88888.00 2012-05-10 16:33:47.625 131 12565.67 111.30 54953.32 88888.00 2012-05-10 16:33:47.750 131 12565.70 111.28 54953.30 88888.00 2012-05-10 16:33:47.875 131 12565.77 111.28 54953.30 88888.00 2012-05-10 16:33:48.000 131 12565.80 111.30 54953.28 88888.00 2012-05-10 16:33:48.125 131 12565.73 111.30 54953.30 88888.00 2012-05-10 16:33:48.250 131 12565.70 111.30 54953.38 88888.00 2012-05-10 16:33:48.375 131 12565.77 111.30 54953.35 88888.00 2012-05-10 16:33:48.500 131 12565.83 111.28 54953.30 88888.00 2012-05-10 16:33:48.625 131 12565.77 111.28 54953.30 88888.00 2012-05-10 16:33:48.750 131 12565.73 111.25 54953.32 88888.00 2012-05-10 16:33:48.875 131 12565.80 111.28 54953.38 88888.00 2012-05-10 16:33:49.000 131 12565.85 111.28 54953.35 88888.00 2012-05-10 16:33:49.125 131 12565.88 111.28 54953.35 88888.00 2012-05-10 16:33:49.250 131 12565.85 111.22 54953.38 88888.00 2012-05-10 16:33:49.375 131 12565.92 111.25 54953.32 88888.00 2012-05-10 16:33:49.500 131 12565.92 111.22 54953.35 88888.00 2012-05-10 16:33:49.625 131 12565.88 111.25 54953.35 88888.00 2012-05-10 16:33:49.750 131 12565.88 111.28 54953.35 88888.00 2012-05-10 16:33:49.875 131 12565.85 111.28 54953.32 88888.00 2012-05-10 16:33:50.000 131 12565.88 111.25 54953.35 88888.00 2012-05-10 16:33:50.125 131 12565.92 111.22 54953.35 88888.00 2012-05-10 16:33:50.250 131 12565.92 111.20 54953.35 88888.00 2012-05-10 16:33:50.375 131 12565.98 111.22 54953.32 88888.00 2012-05-10 16:33:50.500 131 12565.98 111.25 54953.35 88888.00 2012-05-10 16:33:50.625 131 12565.92 111.25 54953.35 88888.00 2012-05-10 16:33:50.750 131 12565.88 111.20 54953.38 88888.00 2012-05-10 16:33:50.875 131 12565.85 111.20 54953.40 88888.00 2012-05-10 16:33:51.000 131 12565.88 111.22 54953.40 88888.00 2012-05-10 16:33:51.125 131 12565.98 111.25 54953.40 88888.00 2012-05-10 16:33:51.250 131 12566.02 111.20 54953.32 88888.00 2012-05-10 16:33:51.375 131 12566.00 111.17 54953.32 88888.00 2012-05-10 16:33:51.500 131 12566.00 111.17 54953.32 88888.00 2012-05-10 16:33:51.625 131 12565.98 111.20 54953.35 88888.00 2012-05-10 16:33:51.750 131 12565.95 111.20 54953.38 88888.00 2012-05-10 16:33:51.875 131 12566.02 111.22 54953.38 88888.00 2012-05-10 16:33:52.000 131 12566.05 111.20 54953.35 88888.00 2012-05-10 16:33:52.125 131 12566.05 111.17 54953.35 88888.00 2012-05-10 16:33:52.250 131 12566.05 111.20 54953.38 88888.00 2012-05-10 16:33:52.375 131 12566.05 111.20 54953.38 88888.00 2012-05-10 16:33:52.500 131 12566.05 111.17 54953.40 88888.00 2012-05-10 16:33:52.625 131 12566.15 111.20 54953.40 88888.00 2012-05-10 16:33:52.750 131 12566.15 111.17 54953.40 88888.00 2012-05-10 16:33:52.875 131 12566.10 111.15 54953.38 88888.00 2012-05-10 16:33:53.000 131 12566.12 111.15 54953.32 88888.00 2012-05-10 16:33:53.125 131 12566.10 111.15 54953.35 88888.00 2012-05-10 16:33:53.250 131 12566.05 111.15 54953.38 88888.00 2012-05-10 16:33:53.375 131 12566.05 111.15 54953.40 88888.00 2012-05-10 16:33:53.500 131 12566.10 111.12 54953.38 88888.00 2012-05-10 16:33:53.625 131 12566.10 111.15 54953.38 88888.00 2012-05-10 16:33:53.750 131 12566.08 111.17 54953.35 88888.00 2012-05-10 16:33:53.875 131 12566.05 111.12 54953.40 88888.00 2012-05-10 16:33:54.000 131 12566.02 111.10 54953.38 88888.00 2012-05-10 16:33:54.125 131 12566.05 111.12 54953.40 88888.00 2012-05-10 16:33:54.250 131 12566.05 111.12 54953.43 88888.00 2012-05-10 16:33:54.375 131 12566.12 111.12 54953.43 88888.00 2012-05-10 16:33:54.500 131 12566.15 111.12 54953.43 88888.00 2012-05-10 16:33:54.625 131 12566.20 111.08 54953.43 88888.00 2012-05-10 16:33:54.750 131 12566.23 111.10 54953.43 88888.00 2012-05-10 16:33:54.875 131 12566.23 111.10 54953.40 88888.00 2012-05-10 16:33:55.000 131 12566.27 111.10 54953.38 88888.00 2012-05-10 16:33:55.125 131 12566.25 111.08 54953.43 88888.00 2012-05-10 16:33:55.250 131 12566.25 111.05 54953.43 88888.00 2012-05-10 16:33:55.375 131 12566.30 111.08 54953.38 88888.00 2012-05-10 16:33:55.500 131 12566.23 111.08 54953.38 88888.00 2012-05-10 16:33:55.625 131 12566.27 111.05 54953.40 88888.00 2012-05-10 16:33:55.750 131 12566.30 111.03 54953.38 88888.00 2012-05-10 16:33:55.875 131 12566.35 111.03 54953.38 88888.00 2012-05-10 16:33:56.000 131 12566.35 111.05 54953.38 88888.00 2012-05-10 16:33:56.125 131 12566.35 111.05 54953.40 88888.00 2012-05-10 16:33:56.250 131 12566.25 111.00 54953.38 88888.00 2012-05-10 16:33:56.375 131 12566.27 110.97 54953.38 88888.00 2012-05-10 16:33:56.500 131 12566.33 110.97 54953.43 88888.00 2012-05-10 16:33:56.625 131 12566.33 111.00 54953.45 88888.00 2012-05-10 16:33:56.750 131 12566.33 111.00 54953.45 88888.00 2012-05-10 16:33:56.875 131 12566.35 110.97 54953.45 88888.00 2012-05-10 16:33:57.000 131 12566.40 110.97 54953.43 88888.00 2012-05-10 16:33:57.125 131 12566.42 111.00 54953.47 88888.00 2012-05-10 16:33:57.250 131 12566.38 110.97 54953.45 88888.00 2012-05-10 16:33:57.375 131 12566.40 110.97 54953.45 88888.00 2012-05-10 16:33:57.500 131 12566.35 110.92 54953.45 88888.00 2012-05-10 16:33:57.625 131 12566.38 110.92 54953.47 88888.00 2012-05-10 16:33:57.750 131 12566.38 110.97 54953.50 88888.00 2012-05-10 16:33:57.875 131 12566.40 110.95 54953.47 88888.00 2012-05-10 16:33:58.000 131 12566.40 110.92 54953.43 88888.00 2012-05-10 16:33:58.125 131 12566.40 110.95 54953.50 88888.00 2012-05-10 16:33:58.250 131 12566.40 110.92 54953.50 88888.00 2012-05-10 16:33:58.375 131 12566.40 110.90 54953.50 88888.00 2012-05-10 16:33:58.500 131 12566.40 110.90 54953.47 88888.00 2012-05-10 16:33:58.625 131 12566.40 110.90 54953.47 88888.00 2012-05-10 16:33:58.750 131 12566.42 110.90 54953.47 88888.00 2012-05-10 16:33:58.875 131 12566.40 110.85 54953.47 88888.00 2012-05-10 16:33:59.000 131 12566.35 110.88 54953.47 88888.00 2012-05-10 16:33:59.125 131 12566.40 110.90 54953.53 88888.00 2012-05-10 16:33:59.250 131 12566.42 110.85 54953.53 88888.00 2012-05-10 16:33:59.375 131 12566.48 110.85 54953.50 88888.00 2012-05-10 16:33:59.500 131 12566.42 110.85 54953.50 88888.00 2012-05-10 16:33:59.625 131 12566.40 110.83 54953.50 88888.00 2012-05-10 16:33:59.750 131 12566.42 110.83 54953.47 88888.00 2012-05-10 16:33:59.875 131 12566.45 110.85 54953.47 88888.00 2012-05-10 16:34:00.000 131 12566.45 110.83 54953.45 88888.00 2012-05-10 16:34:00.125 131 12566.50 110.80 54953.50 88888.00 2012-05-10 16:34:00.250 131 12566.45 110.80 54953.53 88888.00 2012-05-10 16:34:00.375 131 12566.48 110.80 54953.53 88888.00 2012-05-10 16:34:00.500 131 12566.48 110.80 54953.50 88888.00 2012-05-10 16:34:00.625 131 12566.52 110.78 54953.53 88888.00 2012-05-10 16:34:00.750 131 12566.58 110.78 54953.50 88888.00 2012-05-10 16:34:00.875 131 12566.58 110.78 54953.53 88888.00 2012-05-10 16:34:01.000 131 12566.60 110.75 54953.50 88888.00 2012-05-10 16:34:01.125 131 12566.62 110.72 54953.50 88888.00 2012-05-10 16:34:01.250 131 12566.62 110.70 54953.50 88888.00 2012-05-10 16:34:01.375 131 12566.65 110.70 54953.53 88888.00 2012-05-10 16:34:01.500 131 12566.60 110.70 54953.55 88888.00 2012-05-10 16:34:01.625 131 12566.62 110.72 54953.55 88888.00 2012-05-10 16:34:01.750 131 12566.62 110.72 54953.55 88888.00 2012-05-10 16:34:01.875 131 12566.60 110.70 54953.55 88888.00 2012-05-10 16:34:02.000 131 12566.62 110.67 54953.55 88888.00 2012-05-10 16:34:02.125 131 12566.65 110.67 54953.55 88888.00 2012-05-10 16:34:02.250 131 12566.62 110.65 54953.53 88888.00 2012-05-10 16:34:02.375 131 12566.67 110.65 54953.53 88888.00 2012-05-10 16:34:02.500 131 12566.70 110.62 54953.53 88888.00 2012-05-10 16:34:02.625 131 12566.80 110.65 54953.55 88888.00 2012-05-10 16:34:02.750 131 12566.80 110.62 54953.53 88888.00 2012-05-10 16:34:02.875 131 12566.75 110.62 54953.55 88888.00 2012-05-10 16:34:03.000 131 12566.73 110.62 54953.53 88888.00 2012-05-10 16:34:03.125 131 12566.73 110.60 54953.50 88888.00 2012-05-10 16:34:03.250 131 12566.75 110.58 54953.50 88888.00 2012-05-10 16:34:03.375 131 12566.77 110.58 54953.50 88888.00 2012-05-10 16:34:03.500 131 12566.77 110.60 54953.53 88888.00 2012-05-10 16:34:03.625 131 12566.80 110.58 54953.50 88888.00 2012-05-10 16:34:03.750 131 12566.80 110.55 54953.55 88888.00 2012-05-10 16:34:03.875 131 12566.77 110.53 54953.55 88888.00 2012-05-10 16:34:04.000 131 12566.77 110.50 54953.53 88888.00 2012-05-10 16:34:04.125 131 12566.75 110.53 54953.55 88888.00 2012-05-10 16:34:04.250 131 12566.75 110.50 54953.57 88888.00 2012-05-10 16:34:04.375 131 12566.80 110.50 54953.55 88888.00 2012-05-10 16:34:04.500 131 12566.83 110.50 54953.55 88888.00 2012-05-10 16:34:04.625 131 12566.88 110.53 54953.57 88888.00 2012-05-10 16:34:04.750 131 12566.88 110.50 54953.57 88888.00 2012-05-10 16:34:04.875 131 12566.90 110.50 54953.57 88888.00 2012-05-10 16:34:05.000 131 12566.88 110.47 54953.55 88888.00 2012-05-10 16:34:05.125 131 12566.88 110.47 54953.55 88888.00 2012-05-10 16:34:05.250 131 12566.85 110.47 54953.57 88888.00 2012-05-10 16:34:05.375 131 12566.83 110.47 54953.55 88888.00 2012-05-10 16:34:05.500 131 12566.80 110.42 54953.55 88888.00 2012-05-10 16:34:05.625 131 12566.85 110.42 54953.55 88888.00 2012-05-10 16:34:05.750 131 12566.92 110.42 54953.57 88888.00 2012-05-10 16:34:05.875 131 12566.92 110.42 54953.57 88888.00 2012-05-10 16:34:06.000 131 12566.88 110.42 54953.57 88888.00 2012-05-10 16:34:06.125 131 12566.83 110.40 54953.60 88888.00 2012-05-10 16:34:06.250 131 12566.85 110.38 54953.60 88888.00 2012-05-10 16:34:06.375 131 12566.90 110.40 54953.60 88888.00 2012-05-10 16:34:06.500 131 12566.85 110.40 54953.57 88888.00 2012-05-10 16:34:06.625 131 12566.83 110.40 54953.60 88888.00 2012-05-10 16:34:06.750 131 12566.85 110.38 54953.57 88888.00 2012-05-10 16:34:06.875 131 12566.90 110.33 54953.57 88888.00 2012-05-10 16:34:07.000 131 12566.95 110.33 54953.55 88888.00 2012-05-10 16:34:07.125 131 12567.00 110.35 54953.60 88888.00 2012-05-10 16:34:07.250 131 12567.00 110.38 54953.60 88888.00 2012-05-10 16:34:07.375 131 12567.00 110.33 54953.57 88888.00 2012-05-10 16:34:07.500 131 12567.02 110.28 54953.57 88888.00 2012-05-10 16:34:07.625 131 12567.02 110.30 54953.60 88888.00 2012-05-10 16:34:07.750 131 12566.92 110.30 54953.60 88888.00 2012-05-10 16:34:07.875 131 12566.95 110.25 54953.60 88888.00 2012-05-10 16:34:08.000 131 12567.00 110.25 54953.60 88888.00 2012-05-10 16:34:08.125 131 12567.00 110.28 54953.62 88888.00 2012-05-10 16:34:08.250 131 12566.95 110.25 54953.60 88888.00 2012-05-10 16:34:08.375 131 12566.95 110.22 54953.57 88888.00 2012-05-10 16:34:08.500 131 12567.00 110.22 54953.60 88888.00 2012-05-10 16:34:08.625 131 12567.05 110.22 54953.60 88888.00 2012-05-10 16:34:08.750 131 12567.05 110.22 54953.62 88888.00 2012-05-10 16:34:08.875 131 12567.02 110.20 54953.62 88888.00 2012-05-10 16:34:09.000 131 12567.00 110.17 54953.62 88888.00 2012-05-10 16:34:09.125 131 12566.98 110.20 54953.65 88888.00 2012-05-10 16:34:09.250 131 12566.98 110.17 54953.62 88888.00 2012-05-10 16:34:09.375 131 12566.98 110.15 54953.62 88888.00 2012-05-10 16:34:09.500 131 12566.92 110.12 54953.62 88888.00 2012-05-10 16:34:09.625 131 12566.90 110.12 54953.65 88888.00 2012-05-10 16:34:09.750 131 12566.98 110.12 54953.62 88888.00 2012-05-10 16:34:09.875 131 12567.00 110.10 54953.65 88888.00 2012-05-10 16:34:10.000 131 12566.95 110.08 54953.62 88888.00 2012-05-10 16:34:10.125 131 12566.95 110.10 54953.62 88888.00 2012-05-10 16:34:10.250 131 12567.02 110.10 54953.65 88888.00 2012-05-10 16:34:10.375 131 12567.08 110.08 54953.65 88888.00 2012-05-10 16:34:10.500 131 12567.05 110.08 54953.65 88888.00 2012-05-10 16:34:10.625 131 12567.02 110.05 54953.68 88888.00 2012-05-10 16:34:10.750 131 12567.00 110.03 54953.68 88888.00 2012-05-10 16:34:10.875 131 12567.02 110.05 54953.68 88888.00 2012-05-10 16:34:11.000 131 12567.08 110.03 54953.65 88888.00 2012-05-10 16:34:11.125 131 12567.10 110.00 54953.65 88888.00 2012-05-10 16:34:11.250 131 12567.10 110.00 54953.68 88888.00 2012-05-10 16:34:11.375 131 12567.02 110.03 54953.68 88888.00 2012-05-10 16:34:11.500 131 12567.05 110.05 54953.68 88888.00 2012-05-10 16:34:11.625 131 12567.12 110.03 54953.70 88888.00 2012-05-10 16:34:11.750 131 12567.08 110.00 54953.70 88888.00 2012-05-10 16:34:11.875 131 12567.08 110.00 54953.68 88888.00 2012-05-10 16:34:12.000 131 12567.10 110.03 54953.65 88888.00 2012-05-10 16:34:12.125 131 12567.12 110.03 54953.68 88888.00 2012-05-10 16:34:12.250 131 12567.15 109.95 54953.70 88888.00 2012-05-10 16:34:12.375 131 12567.17 109.95 54953.70 88888.00 2012-05-10 16:34:12.500 131 12567.20 109.97 54953.70 88888.00 2012-05-10 16:34:12.625 131 12567.15 109.95 54953.72 88888.00 2012-05-10 16:34:12.750 131 12567.17 109.95 54953.72 88888.00 2012-05-10 16:34:12.875 131 12567.17 109.95 54953.72 88888.00 2012-05-10 16:34:13.000 131 12567.20 109.95 54953.70 88888.00 2012-05-10 16:34:13.125 131 12567.20 109.90 54953.72 88888.00 2012-05-10 16:34:13.250 131 12567.15 109.88 54953.72 88888.00 2012-05-10 16:34:13.375 131 12567.17 109.88 54953.72 88888.00 2012-05-10 16:34:13.500 131 12567.20 109.88 54953.72 88888.00 2012-05-10 16:34:13.625 131 12567.20 109.92 54953.72 88888.00 2012-05-10 16:34:13.750 131 12567.20 109.92 54953.72 88888.00 2012-05-10 16:34:13.875 131 12567.20 109.92 54953.72 88888.00 2012-05-10 16:34:14.000 131 12567.20 109.90 54953.70 88888.00 2012-05-10 16:34:14.125 131 12567.15 109.88 54953.68 88888.00 2012-05-10 16:34:14.250 131 12567.17 109.88 54953.70 88888.00 2012-05-10 16:34:14.375 131 12567.25 109.88 54953.72 88888.00 2012-05-10 16:34:14.500 131 12567.25 109.85 54953.70 88888.00 2012-05-10 16:34:14.625 131 12567.23 109.83 54953.68 88888.00 2012-05-10 16:34:14.750 131 12567.25 109.83 54953.68 88888.00 2012-05-10 16:34:14.875 131 12567.27 109.85 54953.68 88888.00 2012-05-10 16:34:15.000 131 12567.25 109.80 54953.68 88888.00 2012-05-10 16:34:15.125 131 12567.25 109.78 54953.70 88888.00 2012-05-10 16:34:15.250 131 12567.20 109.78 54953.75 88888.00 2012-05-10 16:34:15.375 131 12567.20 109.78 54953.72 88888.00 2012-05-10 16:34:15.500 131 12567.25 109.80 54953.70 88888.00 2012-05-10 16:34:15.625 131 12567.30 109.80 54953.72 88888.00 2012-05-10 16:34:15.750 131 12567.27 109.80 54953.70 88888.00 2012-05-10 16:34:15.875 131 12567.25 109.78 54953.70 88888.00 2012-05-10 16:34:16.000 131 12567.23 109.75 54953.72 88888.00 2012-05-10 16:34:16.125 131 12567.20 109.78 54953.72 88888.00 2012-05-10 16:34:16.250 131 12567.25 109.80 54953.72 88888.00 2012-05-10 16:34:16.375 131 12567.30 109.72 54953.70 88888.00 2012-05-10 16:34:16.500 131 12567.30 109.70 54953.70 88888.00 2012-05-10 16:34:16.625 131 12567.27 109.72 54953.72 88888.00 2012-05-10 16:34:16.750 131 12567.23 109.72 54953.75 88888.00 2012-05-10 16:34:16.875 131 12567.20 109.70 54953.75 88888.00 2012-05-10 16:34:17.000 131 12567.27 109.67 54953.75 88888.00 2012-05-10 16:34:17.125 131 12567.23 109.67 54953.75 88888.00 2012-05-10 16:34:17.250 131 12567.23 109.67 54953.75 88888.00 2012-05-10 16:34:17.375 131 12567.27 109.67 54953.75 88888.00 2012-05-10 16:34:17.500 131 12567.25 109.65 54953.75 88888.00 2012-05-10 16:34:17.625 131 12567.25 109.65 54953.78 88888.00 2012-05-10 16:34:17.750 131 12567.25 109.65 54953.78 88888.00 2012-05-10 16:34:17.875 131 12567.30 109.67 54953.75 88888.00 2012-05-10 16:34:18.000 131 12567.23 109.62 54953.75 88888.00 2012-05-10 16:34:18.125 131 12567.17 109.60 54953.75 88888.00 2012-05-10 16:34:18.250 131 12567.17 109.62 54953.78 88888.00 2012-05-10 16:34:18.375 131 12567.20 109.62 54953.82 88888.00 2012-05-10 16:34:18.500 131 12567.23 109.62 54953.82 88888.00 2012-05-10 16:34:18.625 131 12567.25 109.65 54953.82 88888.00 2012-05-10 16:34:18.750 131 12567.30 109.60 54953.78 88888.00 2012-05-10 16:34:18.875 131 12567.30 109.60 54953.78 88888.00 2012-05-10 16:34:19.000 131 12567.23 109.60 54953.80 88888.00 2012-05-10 16:34:19.125 131 12567.23 109.62 54953.80 88888.00 2012-05-10 16:34:19.250 131 12567.27 109.58 54953.82 88888.00 2012-05-10 16:34:19.375 131 12567.27 109.58 54953.80 88888.00 2012-05-10 16:34:19.500 131 12567.23 109.58 54953.80 88888.00 2012-05-10 16:34:19.625 131 12567.27 109.55 54953.82 88888.00 2012-05-10 16:34:19.750 131 12567.30 109.55 54953.82 88888.00 2012-05-10 16:34:19.875 131 12567.27 109.55 54953.82 88888.00 2012-05-10 16:34:20.000 131 12567.23 109.53 54953.80 88888.00 2012-05-10 16:34:20.125 131 12567.25 109.50 54953.82 88888.00 2012-05-10 16:34:20.250 131 12567.30 109.45 54953.85 88888.00 2012-05-10 16:34:20.375 131 12567.35 109.50 54953.88 88888.00 2012-05-10 16:34:20.500 131 12567.38 109.50 54953.85 88888.00 2012-05-10 16:34:20.625 131 12567.27 109.47 54953.82 88888.00 2012-05-10 16:34:20.750 131 12567.20 109.45 54953.82 88888.00 2012-05-10 16:34:20.875 131 12567.17 109.47 54953.85 88888.00 2012-05-10 16:34:21.000 131 12567.23 109.47 54953.85 88888.00 2012-05-10 16:34:21.125 131 12567.23 109.47 54953.82 88888.00 2012-05-10 16:34:21.250 131 12567.25 109.47 54953.85 88888.00 2012-05-10 16:34:21.375 131 12567.33 109.45 54953.90 88888.00 2012-05-10 16:34:21.500 131 12567.35 109.45 54953.90 88888.00 2012-05-10 16:34:21.625 131 12567.30 109.42 54953.90 88888.00 2012-05-10 16:34:21.750 131 12567.23 109.40 54953.88 88888.00 2012-05-10 16:34:21.875 131 12567.20 109.40 54953.85 88888.00 2012-05-10 16:34:22.000 131 12567.25 109.40 54953.85 88888.00 2012-05-10 16:34:22.125 131 12567.35 109.38 54953.93 88888.00 2012-05-10 16:34:22.250 131 12567.30 109.35 54953.90 88888.00 2012-05-10 16:34:22.375 131 12567.23 109.35 54953.90 88888.00 2012-05-10 16:34:22.500 131 12567.20 109.33 54953.90 88888.00 2012-05-10 16:34:22.625 131 12567.23 109.33 54953.90 88888.00 2012-05-10 16:34:22.750 131 12567.25 109.33 54953.95 88888.00 2012-05-10 16:34:22.875 131 12567.25 109.30 54953.95 88888.00 2012-05-10 16:34:23.000 131 12567.20 109.33 54953.93 88888.00 2012-05-10 16:34:23.125 131 12567.20 109.33 54953.93 88888.00 2012-05-10 16:34:23.250 131 12567.20 109.30 54953.95 88888.00 2012-05-10 16:34:23.375 131 12567.27 109.28 54953.95 88888.00 2012-05-10 16:34:23.500 131 12567.25 109.28 54953.95 88888.00 2012-05-10 16:34:23.625 131 12567.23 109.25 54953.93 88888.00 2012-05-10 16:34:23.750 131 12567.20 109.25 54953.95 88888.00 2012-05-10 16:34:23.875 131 12567.20 109.20 54953.93 88888.00 2012-05-10 16:34:24.000 131 12567.20 109.22 54953.93 88888.00 2012-05-10 16:34:24.125 131 12567.23 109.22 54953.93 88888.00 2012-05-10 16:34:24.250 131 12567.25 109.22 54953.93 88888.00 2012-05-10 16:34:24.375 131 12567.25 109.25 54953.95 88888.00 2012-05-10 16:34:24.500 131 12567.23 109.25 54953.97 88888.00 2012-05-10 16:34:24.625 131 12567.25 109.17 54954.00 88888.00 2012-05-10 16:34:24.750 131 12567.23 109.17 54953.97 88888.00 2012-05-10 16:34:24.875 131 12567.20 109.17 54953.97 88888.00 2012-05-10 16:34:25.000 131 12567.23 109.17 54953.97 88888.00 2012-05-10 16:34:25.125 131 12567.27 109.15 54953.95 88888.00 2012-05-10 16:34:25.250 131 12567.27 109.12 54953.97 88888.00 2012-05-10 16:34:25.375 131 12567.23 109.15 54954.00 88888.00 2012-05-10 16:34:25.500 131 12567.20 109.12 54954.00 88888.00 2012-05-10 16:34:25.625 131 12567.23 109.10 54954.03 88888.00 2012-05-10 16:34:25.750 131 12567.23 109.10 54954.03 88888.00 2012-05-10 16:34:25.875 131 12567.20 109.08 54954.00 88888.00 2012-05-10 16:34:26.000 131 12567.23 109.08 54954.03 88888.00 2012-05-10 16:34:26.125 131 12567.25 109.08 54954.03 88888.00 2012-05-10 16:34:26.250 131 12567.25 109.05 54954.03 88888.00 2012-05-10 16:34:26.375 131 12567.27 109.05 54954.03 88888.00 2012-05-10 16:34:26.500 131 12567.27 109.08 54954.05 88888.00 2012-05-10 16:34:26.625 131 12567.30 109.10 54954.07 88888.00 2012-05-10 16:34:26.750 131 12567.33 109.05 54954.05 88888.00 2012-05-10 16:34:26.875 131 12567.35 109.03 54954.05 88888.00 2012-05-10 16:34:27.000 131 12567.35 109.03 54954.03 88888.00 2012-05-10 16:34:27.125 131 12567.30 109.00 54954.03 88888.00 2012-05-10 16:34:27.250 131 12567.25 108.95 54954.03 88888.00 2012-05-10 16:34:27.375 131 12567.27 108.95 54954.00 88888.00 2012-05-10 16:34:27.500 131 12567.33 108.97 54954.05 88888.00 2012-05-10 16:34:27.625 131 12567.27 109.00 54954.05 88888.00 2012-05-10 16:34:27.750 131 12567.25 108.97 54954.05 88888.00 2012-05-10 16:34:27.875 131 12567.27 108.95 54954.03 88888.00 2012-05-10 16:34:28.000 131 12567.27 108.92 54954.03 88888.00 2012-05-10 16:34:28.125 131 12567.25 108.95 54954.05 88888.00 2012-05-10 16:34:28.250 131 12567.23 108.92 54954.07 88888.00 2012-05-10 16:34:28.375 131 12567.30 108.92 54954.05 88888.00 2012-05-10 16:34:28.500 131 12567.35 108.90 54954.03 88888.00 2012-05-10 16:34:28.625 131 12567.25 108.90 54954.07 88888.00 2012-05-10 16:34:28.750 131 12567.17 108.88 54954.07 88888.00 2012-05-10 16:34:28.875 131 12567.15 108.88 54954.10 88888.00 2012-05-10 16:34:29.000 131 12567.17 108.88 54954.10 88888.00 2012-05-10 16:34:29.125 131 12567.17 108.90 54954.07 88888.00 2012-05-10 16:34:29.250 131 12567.17 108.85 54954.07 88888.00 2012-05-10 16:34:29.375 131 12567.20 108.85 54954.05 88888.00 2012-05-10 16:34:29.500 131 12567.17 108.83 54954.07 88888.00 2012-05-10 16:34:29.625 131 12567.17 108.83 54954.07 88888.00 2012-05-10 16:34:29.750 131 12567.10 108.83 54954.10 88888.00 2012-05-10 16:34:29.875 131 12567.10 108.83 54954.10 88888.00 2012-05-10 16:34:30.000 131 12567.10 108.80 54954.12 88888.00 2012-05-10 16:34:30.125 131 12567.15 108.78 54954.12 88888.00 2012-05-10 16:34:30.250 131 12567.15 108.78 54954.12 88888.00 2012-05-10 16:34:30.375 131 12567.15 108.80 54954.12 88888.00 2012-05-10 16:34:30.500 131 12567.15 108.80 54954.12 88888.00 2012-05-10 16:34:30.625 131 12567.15 108.78 54954.10 88888.00 2012-05-10 16:34:30.750 131 12567.10 108.78 54954.10 88888.00 2012-05-10 16:34:30.875 131 12567.05 108.78 54954.12 88888.00 2012-05-10 16:34:31.000 131 12567.08 108.75 54954.12 88888.00 2012-05-10 16:34:31.125 131 12567.17 108.72 54954.15 88888.00 2012-05-10 16:34:31.250 131 12567.17 108.70 54954.15 88888.00 2012-05-10 16:34:31.375 131 12567.12 108.70 54954.12 88888.00 2012-05-10 16:34:31.500 131 12567.15 108.67 54954.12 88888.00 2012-05-10 16:34:31.625 131 12567.17 108.67 54954.18 88888.00 2012-05-10 16:34:31.750 131 12567.17 108.67 54954.15 88888.00 2012-05-10 16:34:31.875 131 12567.15 108.67 54954.15 88888.00 2012-05-10 16:34:32.000 131 12567.17 108.65 54954.15 88888.00 2012-05-10 16:34:32.125 131 12567.20 108.65 54954.15 88888.00 2012-05-10 16:34:32.250 131 12567.15 108.65 54954.18 88888.00 2012-05-10 16:34:32.375 131 12567.15 108.65 54954.18 88888.00 2012-05-10 16:34:32.500 131 12567.10 108.62 54954.18 88888.00 2012-05-10 16:34:32.625 131 12567.08 108.60 54954.18 88888.00 2012-05-10 16:34:32.750 131 12567.10 108.58 54954.20 88888.00 2012-05-10 16:34:32.875 131 12567.12 108.55 54954.20 88888.00 2012-05-10 16:34:33.000 131 12567.10 108.55 54954.18 88888.00 2012-05-10 16:34:33.125 131 12567.05 108.53 54954.18 88888.00 2012-05-10 16:34:33.250 131 12567.12 108.50 54954.22 88888.00 2012-05-10 16:34:33.375 131 12567.15 108.55 54954.20 88888.00 2012-05-10 16:34:33.500 131 12567.12 108.53 54954.20 88888.00 2012-05-10 16:34:33.625 131 12567.10 108.53 54954.22 88888.00 2012-05-10 16:34:33.750 131 12567.12 108.50 54954.20 88888.00 2012-05-10 16:34:33.875 131 12567.10 108.47 54954.20 88888.00 2012-05-10 16:34:34.000 131 12567.08 108.47 54954.22 88888.00 2012-05-10 16:34:34.125 131 12567.10 108.47 54954.25 88888.00 2012-05-10 16:34:34.250 131 12567.12 108.45 54954.22 88888.00 2012-05-10 16:34:34.375 131 12567.15 108.45 54954.22 88888.00 2012-05-10 16:34:34.500 131 12567.05 108.45 54954.22 88888.00 2012-05-10 16:34:34.625 131 12567.02 108.45 54954.22 88888.00 2012-05-10 16:34:34.750 131 12567.02 108.42 54954.22 88888.00 2012-05-10 16:34:34.875 131 12567.00 108.40 54954.20 88888.00 2012-05-10 16:34:35.000 131 12567.00 108.35 54954.25 88888.00 2012-05-10 16:34:35.125 131 12567.00 108.38 54954.22 88888.00 2012-05-10 16:34:35.250 131 12567.02 108.38 54954.22 88888.00 2012-05-10 16:34:35.375 131 12567.02 108.42 54954.22 88888.00 2012-05-10 16:34:35.500 131 12566.95 108.40 54954.22 88888.00 2012-05-10 16:34:35.625 131 12566.92 108.35 54954.22 88888.00 2012-05-10 16:34:35.750 131 12566.98 108.38 54954.22 88888.00 2012-05-10 16:34:35.875 131 12567.00 108.35 54954.30 88888.00 2012-05-10 16:34:36.000 131 12567.05 108.35 54954.28 88888.00 2012-05-10 16:34:36.125 131 12567.10 108.35 54954.30 88888.00 2012-05-10 16:34:36.250 131 12567.02 108.33 54954.28 88888.00 2012-05-10 16:34:36.375 131 12567.00 108.33 54954.25 88888.00 2012-05-10 16:34:36.500 131 12566.90 108.30 54954.25 88888.00 2012-05-10 16:34:36.625 131 12566.85 108.25 54954.22 88888.00 2012-05-10 16:34:36.750 131 12566.90 108.25 54954.28 88888.00 2012-05-10 16:34:36.875 131 12567.00 108.25 54954.28 88888.00 2012-05-10 16:34:37.000 131 12567.02 108.25 54954.28 88888.00 2012-05-10 16:34:37.125 131 12566.95 108.22 54954.28 88888.00 2012-05-10 16:34:37.250 131 12566.95 108.25 54954.30 88888.00 2012-05-10 16:34:37.375 131 12566.90 108.28 54954.30 88888.00 2012-05-10 16:34:37.500 131 12566.88 108.28 54954.30 88888.00 2012-05-10 16:34:37.625 131 12566.85 108.25 54954.32 88888.00 2012-05-10 16:34:37.750 131 12566.85 108.22 54954.32 88888.00 2012-05-10 16:34:37.875 131 12566.90 108.20 54954.30 88888.00 2012-05-10 16:34:38.000 131 12566.95 108.20 54954.30 88888.00 2012-05-10 16:34:38.125 131 12566.92 108.15 54954.30 88888.00 2012-05-10 16:34:38.250 131 12566.90 108.17 54954.32 88888.00 2012-05-10 16:34:38.375 131 12566.95 108.17 54954.35 88888.00 2012-05-10 16:34:38.500 131 12566.92 108.15 54954.35 88888.00 2012-05-10 16:34:38.625 131 12566.90 108.12 54954.32 88888.00 2012-05-10 16:34:38.750 131 12566.90 108.10 54954.30 88888.00 2012-05-10 16:34:38.875 131 12566.95 108.08 54954.30 88888.00 2012-05-10 16:34:39.000 131 12566.98 108.08 54954.30 88888.00 2012-05-10 16:34:39.125 131 12566.95 108.08 54954.32 88888.00 2012-05-10 16:34:39.250 131 12566.98 108.08 54954.35 88888.00 2012-05-10 16:34:39.375 131 12566.92 108.08 54954.35 88888.00 2012-05-10 16:34:39.500 131 12566.88 108.08 54954.38 88888.00 2012-05-10 16:34:39.625 131 12566.88 108.08 54954.38 88888.00 2012-05-10 16:34:39.750 131 12566.85 108.05 54954.35 88888.00 2012-05-10 16:34:39.875 131 12566.77 108.03 54954.35 88888.00 2012-05-10 16:34:40.000 131 12566.80 108.00 54954.35 88888.00 2012-05-10 16:34:40.125 131 12566.90 108.00 54954.35 88888.00 2012-05-10 16:34:40.250 131 12566.83 108.03 54954.38 88888.00 2012-05-10 16:34:40.375 131 12566.83 108.03 54954.38 88888.00 2012-05-10 16:34:40.500 131 12566.83 108.03 54954.38 88888.00 2012-05-10 16:34:40.625 131 12566.88 108.00 54954.38 88888.00 2012-05-10 16:34:40.750 131 12566.95 108.00 54954.35 88888.00 2012-05-10 16:34:40.875 131 12566.92 107.97 54954.38 88888.00 2012-05-10 16:34:41.000 131 12566.92 107.97 54954.35 88888.00 2012-05-10 16:34:41.125 131 12566.92 107.97 54954.38 88888.00 2012-05-10 16:34:41.250 131 12566.88 107.97 54954.40 88888.00 2012-05-10 16:34:41.375 131 12566.90 107.95 54954.38 88888.00 2012-05-10 16:34:41.500 131 12566.92 107.95 54954.38 88888.00 2012-05-10 16:34:41.625 131 12566.92 107.92 54954.38 88888.00 2012-05-10 16:34:41.750 131 12566.92 107.90 54954.35 88888.00 2012-05-10 16:34:41.875 131 12566.90 107.95 54954.38 88888.00 2012-05-10 16:34:42.000 131 12566.92 107.92 54954.38 88888.00 2012-05-10 16:34:42.125 131 12566.98 107.90 54954.38 88888.00 2012-05-10 16:34:42.250 131 12567.05 107.88 54954.40 88888.00 2012-05-10 16:34:42.375 131 12567.05 107.90 54954.40 88888.00 2012-05-10 16:34:42.500 131 12567.02 107.92 54954.40 88888.00 2012-05-10 16:34:42.625 131 12566.98 107.90 54954.40 88888.00 2012-05-10 16:34:42.750 131 12567.02 107.90 54954.43 88888.00 2012-05-10 16:34:42.875 131 12567.02 107.90 54954.40 88888.00 2012-05-10 16:34:43.000 131 12567.00 107.88 54954.40 88888.00 2012-05-10 16:34:43.125 131 12566.98 107.88 54954.40 88888.00 2012-05-10 16:34:43.250 131 12566.90 107.83 54954.43 88888.00 2012-05-10 16:34:43.375 131 12566.95 107.88 54954.43 88888.00 2012-05-10 16:34:43.500 131 12566.98 107.85 54954.43 88888.00 2012-05-10 16:34:43.625 131 12566.92 107.80 54954.40 88888.00 2012-05-10 16:34:43.750 131 12566.90 107.80 54954.40 88888.00 2012-05-10 16:34:43.875 131 12566.88 107.78 54954.43 88888.00 2012-05-10 16:34:44.000 131 12566.83 107.80 54954.40 88888.00 2012-05-10 16:34:44.125 131 12566.90 107.78 54954.43 88888.00 2012-05-10 16:34:44.250 131 12567.00 107.75 54954.45 88888.00 2012-05-10 16:34:44.375 131 12566.98 107.75 54954.45 88888.00 2012-05-10 16:34:44.500 131 12567.00 107.72 54954.45 88888.00 2012-05-10 16:34:44.625 131 12566.98 107.75 54954.45 88888.00 2012-05-10 16:34:44.750 131 12566.92 107.72 54954.43 88888.00 2012-05-10 16:34:44.875 131 12566.85 107.67 54954.43 88888.00 2012-05-10 16:34:45.000 131 12566.80 107.67 54954.45 88888.00 2012-05-10 16:34:45.125 131 12566.77 107.70 54954.47 88888.00 2012-05-10 16:34:45.250 131 12566.77 107.67 54954.47 88888.00 2012-05-10 16:34:45.375 131 12566.77 107.72 54954.47 88888.00 2012-05-10 16:34:45.500 131 12566.80 107.70 54954.47 88888.00 2012-05-10 16:34:45.625 131 12566.80 107.65 54954.45 88888.00 2012-05-10 16:34:45.750 131 12566.77 107.65 54954.47 88888.00 2012-05-10 16:34:45.875 131 12566.80 107.65 54954.47 88888.00 2012-05-10 16:34:46.000 131 12566.83 107.67 54954.45 88888.00 2012-05-10 16:34:46.125 131 12566.83 107.70 54954.45 88888.00 2012-05-10 16:34:46.250 131 12566.85 107.62 54954.45 88888.00 2012-05-10 16:34:46.375 131 12566.85 107.65 54954.45 88888.00 2012-05-10 16:34:46.500 131 12566.83 107.65 54954.45 88888.00 2012-05-10 16:34:46.625 131 12566.85 107.62 54954.47 88888.00 2012-05-10 16:34:46.750 131 12566.88 107.60 54954.45 88888.00 2012-05-10 16:34:46.875 131 12566.85 107.62 54954.47 88888.00 2012-05-10 16:34:47.000 131 12566.83 107.65 54954.47 88888.00 2012-05-10 16:34:47.125 131 12566.83 107.65 54954.53 88888.00 2012-05-10 16:34:47.250 131 12566.80 107.60 54954.53 88888.00 2012-05-10 16:34:47.375 131 12566.77 107.62 54954.50 88888.00 2012-05-10 16:34:47.500 131 12566.77 107.62 54954.50 88888.00 2012-05-10 16:34:47.625 131 12566.75 107.60 54954.47 88888.00 2012-05-10 16:34:47.750 131 12566.77 107.60 54954.47 88888.00 2012-05-10 16:34:47.875 131 12566.77 107.58 54954.47 88888.00 2012-05-10 16:34:48.000 131 12566.83 107.55 54954.50 88888.00 2012-05-10 16:34:48.125 131 12566.85 107.55 54954.47 88888.00 2012-05-10 16:34:48.250 131 12566.77 107.50 54954.50 88888.00 2012-05-10 16:34:48.375 131 12566.77 107.53 54954.47 88888.00 2012-05-10 16:34:48.500 131 12566.75 107.50 54954.47 88888.00 2012-05-10 16:34:48.625 131 12566.75 107.50 54954.50 88888.00 2012-05-10 16:34:48.750 131 12566.80 107.50 54954.50 88888.00 2012-05-10 16:34:48.875 131 12566.80 107.50 54954.50 88888.00 2012-05-10 16:34:49.000 131 12566.73 107.47 54954.53 88888.00 2012-05-10 16:34:49.125 131 12566.70 107.50 54954.53 88888.00 2012-05-10 16:34:49.250 131 12566.75 107.47 54954.53 88888.00 2012-05-10 16:34:49.375 131 12566.80 107.47 54954.50 88888.00 2012-05-10 16:34:49.500 131 12566.77 107.50 54954.50 88888.00 2012-05-10 16:34:49.625 131 12566.70 107.45 54954.50 88888.00 2012-05-10 16:34:49.750 131 12566.70 107.40 54954.50 88888.00 2012-05-10 16:34:49.875 131 12566.77 107.40 54954.50 88888.00 2012-05-10 16:34:50.000 131 12566.77 107.42 54954.50 88888.00 2012-05-10 16:34:50.125 131 12566.70 107.45 54954.50 88888.00 2012-05-10 16:34:50.250 131 12566.65 107.42 54954.47 88888.00 2012-05-10 16:34:50.375 131 12566.65 107.40 54954.50 88888.00 2012-05-10 16:34:50.500 131 12566.65 107.40 54954.47 88888.00 2012-05-10 16:34:50.625 131 12566.70 107.40 54954.50 88888.00 2012-05-10 16:34:50.750 131 12566.73 107.38 54954.53 88888.00 2012-05-10 16:34:50.875 131 12566.67 107.38 54954.53 88888.00 2012-05-10 16:34:51.000 131 12566.62 107.35 54954.53 88888.00 2012-05-10 16:34:51.125 131 12566.62 107.35 54954.55 88888.00 2012-05-10 16:34:51.250 131 12566.65 107.35 54954.57 88888.00 2012-05-10 16:34:51.375 131 12566.70 107.35 54954.55 88888.00 2012-05-10 16:34:51.500 131 12566.73 107.33 54954.53 88888.00 2012-05-10 16:34:51.625 131 12566.75 107.30 54954.55 88888.00 2012-05-10 16:34:51.750 131 12566.75 107.33 54954.55 88888.00 2012-05-10 16:34:51.875 131 12566.67 107.35 54954.57 88888.00 2012-05-10 16:34:52.000 131 12566.65 107.35 54954.60 88888.00 2012-05-10 16:34:52.125 131 12566.62 107.33 54954.57 88888.00 2012-05-10 16:34:52.250 131 12566.62 107.30 54954.62 88888.00 2012-05-10 16:34:52.375 131 12566.67 107.30 54954.57 88888.00 2012-05-10 16:34:52.500 131 12566.73 107.30 54954.53 88888.00 2012-05-10 16:34:52.625 131 12566.73 107.30 54954.57 88888.00 2012-05-10 16:34:52.750 131 12566.70 107.25 54954.57 88888.00 2012-05-10 16:34:52.875 131 12566.73 107.28 54954.55 88888.00 2012-05-10 16:34:53.000 131 12566.75 107.28 54954.55 88888.00 2012-05-10 16:34:53.125 131 12566.75 107.25 54954.60 88888.00 2012-05-10 16:34:53.250 131 12566.65 107.25 54954.60 88888.00 2012-05-10 16:34:53.375 131 12566.70 107.28 54954.60 88888.00 2012-05-10 16:34:53.500 131 12566.73 107.28 54954.60 88888.00 2012-05-10 16:34:53.625 131 12566.70 107.22 54954.55 88888.00 2012-05-10 16:34:53.750 131 12566.65 107.20 54954.53 88888.00 2012-05-10 16:34:53.875 131 12566.62 107.17 54954.53 88888.00 2012-05-10 16:34:54.000 131 12566.65 107.17 54954.55 88888.00 2012-05-10 16:34:54.125 131 12566.65 107.17 54954.57 88888.00 2012-05-10 16:34:54.250 131 12566.60 107.15 54954.57 88888.00 2012-05-10 16:34:54.375 131 12566.62 107.12 54954.57 88888.00 2012-05-10 16:34:54.500 131 12566.67 107.12 54954.55 88888.00 2012-05-10 16:34:54.625 131 12566.73 107.15 54954.55 88888.00 2012-05-10 16:34:54.750 131 12566.73 107.12 54954.57 88888.00 2012-05-10 16:34:54.875 131 12566.70 107.10 54954.57 88888.00 2012-05-10 16:34:55.000 131 12566.70 107.15 54954.57 88888.00 2012-05-10 16:34:55.125 131 12566.65 107.17 54954.60 88888.00 2012-05-10 16:34:55.250 131 12566.65 107.15 54954.60 88888.00 2012-05-10 16:34:55.375 131 12566.65 107.12 54954.60 88888.00 2012-05-10 16:34:55.500 131 12566.62 107.10 54954.57 88888.00 2012-05-10 16:34:55.625 131 12566.65 107.10 54954.57 88888.00 2012-05-10 16:34:55.750 131 12566.67 107.10 54954.55 88888.00 2012-05-10 16:34:55.875 131 12566.65 107.08 54954.55 88888.00 2012-05-10 16:34:56.000 131 12566.65 107.03 54954.53 88888.00 2012-05-10 16:34:56.125 131 12566.62 107.03 54954.55 88888.00 2012-05-10 16:34:56.250 131 12566.58 107.00 54954.57 88888.00 2012-05-10 16:34:56.375 131 12566.60 107.03 54954.57 88888.00 2012-05-10 16:34:56.500 131 12566.67 107.08 54954.57 88888.00 2012-05-10 16:34:56.625 131 12566.70 107.08 54954.57 88888.00 2012-05-10 16:34:56.750 131 12566.67 107.05 54954.57 88888.00 2012-05-10 16:34:56.875 131 12566.65 107.05 54954.60 88888.00 2012-05-10 16:34:57.000 131 12566.60 107.03 54954.60 88888.00 2012-05-10 16:34:57.125 131 12566.52 107.00 54954.60 88888.00 2012-05-10 16:34:57.250 131 12566.52 106.97 54954.60 88888.00 2012-05-10 16:34:57.375 131 12566.62 107.00 54954.57 88888.00 2012-05-10 16:34:57.500 131 12566.65 107.00 54954.60 88888.00 2012-05-10 16:34:57.625 131 12566.62 106.95 54954.60 88888.00 2012-05-10 16:34:57.750 131 12566.58 106.92 54954.60 88888.00 2012-05-10 16:34:57.875 131 12566.55 106.92 54954.62 88888.00 2012-05-10 16:34:58.000 131 12566.58 106.92 54954.62 88888.00 2012-05-10 16:34:58.125 131 12566.60 106.90 54954.60 88888.00 2012-05-10 16:34:58.250 131 12566.58 106.92 54954.60 88888.00 2012-05-10 16:34:58.375 131 12566.55 106.92 54954.60 88888.00 2012-05-10 16:34:58.500 131 12566.58 106.92 54954.60 88888.00 2012-05-10 16:34:58.625 131 12566.60 106.92 54954.57 88888.00 2012-05-10 16:34:58.750 131 12566.62 106.92 54954.60 88888.00 2012-05-10 16:34:58.875 131 12566.58 106.88 54954.62 88888.00 2012-05-10 16:34:59.000 131 12566.60 106.85 54954.60 88888.00 2012-05-10 16:34:59.125 131 12566.60 106.83 54954.60 88888.00 2012-05-10 16:34:59.250 131 12566.60 106.85 54954.60 88888.00 2012-05-10 16:34:59.375 131 12566.73 106.90 54954.57 88888.00 2012-05-10 16:34:59.500 131 12566.70 106.90 54954.60 88888.00 2012-05-10 16:34:59.625 131 12566.67 106.90 54954.60 88888.00 2012-05-10 16:34:59.750 131 12566.60 106.90 54954.62 88888.00 2012-05-10 16:34:59.875 131 12566.52 106.85 54954.57 88888.00 2012-05-10 16:35:00.000 131 12566.60 106.85 54954.55 88888.00 2012-05-10 16:35:00.125 131 12566.67 106.85 54954.57 88888.00 2012-05-10 16:35:00.250 131 12566.60 106.85 54954.62 88888.00 2012-05-10 16:35:00.375 131 12566.55 106.80 54954.60 88888.00 2012-05-10 16:35:00.500 131 12566.58 106.80 54954.60 88888.00 2012-05-10 16:35:00.625 131 12566.60 106.83 54954.57 88888.00 2012-05-10 16:35:00.750 131 12566.58 106.83 54954.60 88888.00 2012-05-10 16:35:00.875 131 12566.58 106.80 54954.60 88888.00 2012-05-10 16:35:01.000 131 12566.58 106.78 54954.60 88888.00 2012-05-10 16:35:01.125 131 12566.60 106.80 54954.60 88888.00 2012-05-10 16:35:01.250 131 12566.73 106.80 54954.60 88888.00 2012-05-10 16:35:01.375 131 12566.75 106.78 54954.57 88888.00 2012-05-10 16:35:01.500 131 12566.67 106.80 54954.60 88888.00 2012-05-10 16:35:01.625 131 12566.62 106.78 54954.57 88888.00 2012-05-10 16:35:01.750 131 12566.62 106.78 54954.57 88888.00 2012-05-10 16:35:01.875 131 12566.62 106.80 54954.60 88888.00 2012-05-10 16:35:02.000 131 12566.62 106.78 54954.62 88888.00 2012-05-10 16:35:02.125 131 12566.65 106.75 54954.62 88888.00 2012-05-10 16:35:02.250 131 12566.70 106.78 54954.62 88888.00 2012-05-10 16:35:02.375 131 12566.75 106.72 54954.60 88888.00 2012-05-10 16:35:02.500 131 12566.70 106.72 54954.57 88888.00 2012-05-10 16:35:02.625 131 12566.67 106.75 54954.57 88888.00 2012-05-10 16:35:02.750 131 12566.62 106.75 54954.57 88888.00 2012-05-10 16:35:02.875 131 12566.67 106.72 54954.60 88888.00 2012-05-10 16:35:03.000 131 12566.65 106.70 54954.60 88888.00 2012-05-10 16:35:03.125 131 12566.67 106.72 54954.57 88888.00 2012-05-10 16:35:03.250 131 12566.70 106.72 54954.62 88888.00 2012-05-10 16:35:03.375 131 12566.75 106.70 54954.57 88888.00 2012-05-10 16:35:03.500 131 12566.77 106.70 54954.60 88888.00 2012-05-10 16:35:03.625 131 12566.77 106.65 54954.55 88888.00 2012-05-10 16:35:03.750 131 12566.73 106.65 54954.60 88888.00 2012-05-10 16:35:03.875 131 12566.73 106.67 54954.62 88888.00 2012-05-10 16:35:04.000 131 12566.77 106.62 54954.62 88888.00 2012-05-10 16:35:04.125 131 12566.83 106.65 54954.60 88888.00 2012-05-10 16:35:04.250 131 12566.73 106.60 54954.57 88888.00 2012-05-10 16:35:04.375 131 12566.73 106.60 54954.57 88888.00 2012-05-10 16:35:04.500 131 12566.75 106.62 54954.60 88888.00 2012-05-10 16:35:04.625 131 12566.75 106.62 54954.62 88888.00 2012-05-10 16:35:04.750 131 12566.70 106.65 54954.68 88888.00 2012-05-10 16:35:04.875 131 12566.75 106.67 54954.65 88888.00 2012-05-10 16:35:05.000 131 12566.73 106.65 54954.60 88888.00 2012-05-10 16:35:05.125 131 12566.65 106.60 54954.60 88888.00 2012-05-10 16:35:05.250 131 12566.65 106.58 54954.62 88888.00 2012-05-10 16:35:05.375 131 12566.67 106.58 54954.60 88888.00 2012-05-10 16:35:05.500 131 12566.62 106.58 54954.57 88888.00 2012-05-10 16:35:05.625 131 12566.62 106.55 54954.57 88888.00 2012-05-10 16:35:05.750 131 12566.62 106.55 54954.57 88888.00 2012-05-10 16:35:05.875 131 12566.62 106.58 54954.60 88888.00 2012-05-10 16:35:06.000 131 12566.70 106.58 54954.57 88888.00 2012-05-10 16:35:06.125 131 12566.70 106.55 54954.60 88888.00 2012-05-10 16:35:06.250 131 12566.70 106.55 54954.60 88888.00 2012-05-10 16:35:06.375 131 12566.73 106.58 54954.60 88888.00 2012-05-10 16:35:06.500 131 12566.67 106.58 54954.62 88888.00 2012-05-10 16:35:06.625 131 12566.62 106.55 54954.62 88888.00 2012-05-10 16:35:06.750 131 12566.65 106.53 54954.62 88888.00 2012-05-10 16:35:06.875 131 12566.73 106.53 54954.62 88888.00 2012-05-10 16:35:07.000 131 12566.73 106.55 54954.65 88888.00 2012-05-10 16:35:07.125 131 12566.67 106.53 54954.62 88888.00 2012-05-10 16:35:07.250 131 12566.65 106.47 54954.65 88888.00 2012-05-10 16:35:07.375 131 12566.67 106.50 54954.62 88888.00 2012-05-10 16:35:07.500 131 12566.65 106.47 54954.62 88888.00 2012-05-10 16:35:07.625 131 12566.65 106.50 54954.62 88888.00 2012-05-10 16:35:07.750 131 12566.70 106.50 54954.60 88888.00 2012-05-10 16:35:07.875 131 12566.67 106.47 54954.62 88888.00 2012-05-10 16:35:08.000 131 12566.67 106.47 54954.60 88888.00 2012-05-10 16:35:08.125 131 12566.70 106.45 54954.62 88888.00 2012-05-10 16:35:08.250 131 12566.67 106.45 54954.65 88888.00 2012-05-10 16:35:08.375 131 12566.75 106.47 54954.68 88888.00 2012-05-10 16:35:08.500 131 12566.73 106.47 54954.62 88888.00 2012-05-10 16:35:08.625 131 12566.73 106.45 54954.65 88888.00 2012-05-10 16:35:08.750 131 12566.67 106.45 54954.65 88888.00 2012-05-10 16:35:08.875 131 12566.60 106.42 54954.65 88888.00 2012-05-10 16:35:09.000 131 12566.67 106.42 54954.62 88888.00 2012-05-10 16:35:09.125 131 12566.62 106.45 54954.62 88888.00 2012-05-10 16:35:09.250 131 12566.52 106.42 54954.65 88888.00 2012-05-10 16:35:09.375 131 12566.55 106.40 54954.68 88888.00 2012-05-10 16:35:09.500 131 12566.60 106.40 54954.62 88888.00 2012-05-10 16:35:09.625 131 12566.58 106.38 54954.60 88888.00 2012-05-10 16:35:09.750 131 12566.58 106.35 54954.60 88888.00 2012-05-10 16:35:09.875 131 12566.58 106.38 54954.60 88888.00 2012-05-10 16:35:10.000 131 12566.55 106.40 54954.62 88888.00 2012-05-10 16:35:10.125 131 12566.60 106.40 54954.65 88888.00 2012-05-10 16:35:10.250 131 12566.55 106.35 54954.62 88888.00 2012-05-10 16:35:10.375 131 12566.52 106.38 54954.65 88888.00 2012-05-10 16:35:10.500 131 12566.52 106.38 54954.68 88888.00 2012-05-10 16:35:10.625 131 12566.58 106.38 54954.68 88888.00 2012-05-10 16:35:10.750 131 12566.55 106.38 54954.65 88888.00 2012-05-10 16:35:10.875 131 12566.55 106.35 54954.68 88888.00 2012-05-10 16:35:11.000 131 12566.55 106.38 54954.62 88888.00 2012-05-10 16:35:11.125 131 12566.58 106.38 54954.68 88888.00 2012-05-10 16:35:11.250 131 12566.65 106.35 54954.62 88888.00 2012-05-10 16:35:11.375 131 12566.70 106.35 54954.62 88888.00 2012-05-10 16:35:11.500 131 12566.65 106.35 54954.62 88888.00 2012-05-10 16:35:11.625 131 12566.58 106.38 54954.65 88888.00 2012-05-10 16:35:11.750 131 12566.55 106.38 54954.65 88888.00 2012-05-10 16:35:11.875 131 12566.50 106.33 54954.65 88888.00 2012-05-10 16:35:12.000 131 12566.48 106.30 54954.62 88888.00 2012-05-10 16:35:12.125 131 12566.52 106.30 54954.65 88888.00 2012-05-10 16:35:12.250 131 12566.60 106.28 54954.68 88888.00 2012-05-10 16:35:12.375 131 12566.60 106.28 54954.65 88888.00 2012-05-10 16:35:12.500 131 12566.58 106.28 54954.62 88888.00 2012-05-10 16:35:12.625 131 12566.58 106.30 54954.65 88888.00 2012-05-10 16:35:12.750 131 12566.58 106.30 54954.62 88888.00 2012-05-10 16:35:12.875 131 12566.55 106.28 54954.65 88888.00 2012-05-10 16:35:13.000 131 12566.60 106.25 54954.65 88888.00 2012-05-10 16:35:13.125 131 12566.55 106.22 54954.65 88888.00 2012-05-10 16:35:13.250 131 12566.50 106.25 54954.65 88888.00 2012-05-10 16:35:13.375 131 12566.52 106.28 54954.65 88888.00 2012-05-10 16:35:13.500 131 12566.52 106.25 54954.62 88888.00 2012-05-10 16:35:13.625 131 12566.50 106.22 54954.62 88888.00 2012-05-10 16:35:13.750 131 12566.50 106.25 54954.68 88888.00 2012-05-10 16:35:13.875 131 12566.50 106.28 54954.65 88888.00 2012-05-10 16:35:14.000 131 12566.52 106.25 54954.65 88888.00 2012-05-10 16:35:14.125 131 12566.52 106.22 54954.68 88888.00 2012-05-10 16:35:14.250 131 12566.48 106.17 54954.68 88888.00 2012-05-10 16:35:14.375 131 12566.48 106.20 54954.68 88888.00 2012-05-10 16:35:14.500 131 12566.45 106.17 54954.65 88888.00 2012-05-10 16:35:14.625 131 12566.50 106.17 54954.62 88888.00 2012-05-10 16:35:14.750 131 12566.58 106.17 54954.60 88888.00 2012-05-10 16:35:14.875 131 12566.58 106.17 54954.60 88888.00 2012-05-10 16:35:15.000 131 12566.55 106.17 54954.65 88888.00 2012-05-10 16:35:15.125 131 12566.50 106.20 54954.65 88888.00 2012-05-10 16:35:15.250 131 12566.50 106.17 54954.65 88888.00 2012-05-10 16:35:15.375 131 12566.50 106.17 54954.65 88888.00 2012-05-10 16:35:15.500 131 12566.52 106.15 54954.65 88888.00 2012-05-10 16:35:15.625 131 12566.48 106.15 54954.60 88888.00 2012-05-10 16:35:15.750 131 12566.50 106.17 54954.65 88888.00 2012-05-10 16:35:15.875 131 12566.55 106.15 54954.68 88888.00 2012-05-10 16:35:16.000 131 12566.52 106.15 54954.62 88888.00 2012-05-10 16:35:16.125 131 12566.50 106.12 54954.62 88888.00 2012-05-10 16:35:16.250 131 12566.50 106.12 54954.68 88888.00 2012-05-10 16:35:16.375 131 12566.55 106.12 54954.65 88888.00 2012-05-10 16:35:16.500 131 12566.58 106.12 54954.60 88888.00 2012-05-10 16:35:16.625 131 12566.58 106.08 54954.62 88888.00 2012-05-10 16:35:16.750 131 12566.58 106.10 54954.62 88888.00 2012-05-10 16:35:16.875 131 12566.55 106.10 54954.60 88888.00 2012-05-10 16:35:17.000 131 12566.50 106.10 54954.65 88888.00 2012-05-10 16:35:17.125 131 12566.50 106.10 54954.68 88888.00 2012-05-10 16:35:17.250 131 12566.42 106.10 54954.62 88888.00 2012-05-10 16:35:17.375 131 12566.48 106.08 54954.60 88888.00 2012-05-10 16:35:17.500 131 12566.52 106.08 54954.60 88888.00 2012-05-10 16:35:17.625 131 12566.50 106.08 54954.60 88888.00 2012-05-10 16:35:17.750 131 12566.55 106.08 54954.62 88888.00 2012-05-10 16:35:17.875 131 12566.52 106.05 54954.62 88888.00 2012-05-10 16:35:18.000 131 12566.50 106.05 54954.60 88888.00 2012-05-10 16:35:18.125 131 12566.58 106.05 54954.62 88888.00 2012-05-10 16:35:18.250 131 12566.60 106.05 54954.62 88888.00 2012-05-10 16:35:18.375 131 12566.55 106.05 54954.60 88888.00 2012-05-10 16:35:18.500 131 12566.52 106.05 54954.57 88888.00 2012-05-10 16:35:18.625 131 12566.55 106.05 54954.57 88888.00 2012-05-10 16:35:18.750 131 12566.58 106.05 54954.55 88888.00 2012-05-10 16:35:18.875 131 12566.52 106.03 54954.55 88888.00 2012-05-10 16:35:19.000 131 12566.50 106.05 54954.55 88888.00 2012-05-10 16:35:19.125 131 12566.55 106.05 54954.57 88888.00 2012-05-10 16:35:19.250 131 12566.52 106.05 54954.60 88888.00 2012-05-10 16:35:19.375 131 12566.55 106.05 54954.60 88888.00 2012-05-10 16:35:19.500 131 12566.58 106.03 54954.60 88888.00 2012-05-10 16:35:19.625 131 12566.55 106.05 54954.57 88888.00 2012-05-10 16:35:19.750 131 12566.52 106.00 54954.57 88888.00 2012-05-10 16:35:19.875 131 12566.55 105.97 54954.55 88888.00 2012-05-10 16:35:20.000 131 12566.50 105.97 54954.57 88888.00 2012-05-10 16:35:20.125 131 12566.50 106.00 54954.60 88888.00 2012-05-10 16:35:20.250 131 12566.58 106.00 54954.60 88888.00 2012-05-10 16:35:20.375 131 12566.55 106.00 54954.60 88888.00 2012-05-10 16:35:20.500 131 12566.55 105.97 54954.57 88888.00 2012-05-10 16:35:20.625 131 12566.60 105.95 54954.57 88888.00 2012-05-10 16:35:20.750 131 12566.60 105.95 54954.62 88888.00 2012-05-10 16:35:20.875 131 12566.62 105.95 54954.60 88888.00 2012-05-10 16:35:21.000 131 12566.62 105.95 54954.57 88888.00 2012-05-10 16:35:21.125 131 12566.60 105.97 54954.55 88888.00 2012-05-10 16:35:21.250 131 12566.48 105.95 54954.57 88888.00 2012-05-10 16:35:21.375 131 12566.48 105.95 54954.60 88888.00 2012-05-10 16:35:21.500 131 12566.55 105.95 54954.60 88888.00 2012-05-10 16:35:21.625 131 12566.52 105.95 54954.60 88888.00 2012-05-10 16:35:21.750 131 12566.48 105.92 54954.57 88888.00 2012-05-10 16:35:21.875 131 12566.48 105.90 54954.55 88888.00 2012-05-10 16:35:22.000 131 12566.50 105.90 54954.55 88888.00 2012-05-10 16:35:22.125 131 12566.60 105.92 54954.55 88888.00 2012-05-10 16:35:22.250 131 12566.55 105.88 54954.57 88888.00 2012-05-10 16:35:22.375 131 12566.55 105.90 54954.57 88888.00 2012-05-10 16:35:22.500 131 12566.52 105.90 54954.57 88888.00 2012-05-10 16:35:22.625 131 12566.52 105.90 54954.60 88888.00 2012-05-10 16:35:22.750 131 12566.58 105.90 54954.60 88888.00 2012-05-10 16:35:22.875 131 12566.58 105.88 54954.57 88888.00 2012-05-10 16:35:23.000 131 12566.50 105.88 54954.57 88888.00 2012-05-10 16:35:23.125 131 12566.45 105.88 54954.60 88888.00 2012-05-10 16:35:23.250 131 12566.42 105.85 54954.62 88888.00 2012-05-10 16:35:23.375 131 12566.50 105.88 54954.57 88888.00 2012-05-10 16:35:23.500 131 12566.52 105.85 54954.60 88888.00 2012-05-10 16:35:23.625 131 12566.50 105.85 54954.57 88888.00 2012-05-10 16:35:23.750 131 12566.52 105.88 54954.60 88888.00 2012-05-10 16:35:23.875 131 12566.55 105.85 54954.55 88888.00 2012-05-10 16:35:24.000 131 12566.55 105.83 54954.57 88888.00 2012-05-10 16:35:24.125 131 12566.52 105.83 54954.60 88888.00 2012-05-10 16:35:24.250 131 12566.48 105.80 54954.57 88888.00 2012-05-10 16:35:24.375 131 12566.50 105.83 54954.55 88888.00 2012-05-10 16:35:24.500 131 12566.50 105.83 54954.55 88888.00 2012-05-10 16:35:24.625 131 12566.48 105.80 54954.55 88888.00 2012-05-10 16:35:24.750 131 12566.50 105.80 54954.55 88888.00 2012-05-10 16:35:24.875 131 12566.55 105.85 54954.57 88888.00 2012-05-10 16:35:25.000 131 12566.52 105.83 54954.53 88888.00 2012-05-10 16:35:25.125 131 12566.50 105.83 54954.57 88888.00 2012-05-10 16:35:25.250 131 12566.48 105.80 54954.57 88888.00 2012-05-10 16:35:25.375 131 12566.50 105.83 54954.55 88888.00 2012-05-10 16:35:25.500 131 12566.48 105.80 54954.55 88888.00 2012-05-10 16:35:25.625 131 12566.50 105.78 54954.57 88888.00 2012-05-10 16:35:25.750 131 12566.58 105.78 54954.60 88888.00 2012-05-10 16:35:25.875 131 12566.58 105.78 54954.60 88888.00 2012-05-10 16:35:26.000 131 12566.52 105.72 54954.57 88888.00 2012-05-10 16:35:26.125 131 12566.55 105.75 54954.55 88888.00 2012-05-10 16:35:26.250 131 12566.60 105.72 54954.57 88888.00 2012-05-10 16:35:26.375 131 12566.65 105.70 54954.57 88888.00 2012-05-10 16:35:26.500 131 12566.60 105.75 54954.57 88888.00 2012-05-10 16:35:26.625 131 12566.60 105.75 54954.55 88888.00 2012-05-10 16:35:26.750 131 12566.60 105.75 54954.53 88888.00 2012-05-10 16:35:26.875 131 12566.58 105.75 54954.57 88888.00 2012-05-10 16:35:27.000 131 12566.58 105.75 54954.55 88888.00 2012-05-10 16:35:27.125 131 12566.58 105.78 54954.55 88888.00 2012-05-10 16:35:27.250 131 12566.55 105.70 54954.55 88888.00 2012-05-10 16:35:27.375 131 12566.60 105.70 54954.55 88888.00 2012-05-10 16:35:27.500 131 12566.60 105.70 54954.57 88888.00 2012-05-10 16:35:27.625 131 12566.60 105.70 54954.55 88888.00 2012-05-10 16:35:27.750 131 12566.58 105.70 54954.55 88888.00 2012-05-10 16:35:27.875 131 12566.55 105.70 54954.55 88888.00 2012-05-10 16:35:28.000 131 12566.52 105.72 54954.55 88888.00 2012-05-10 16:35:28.125 131 12566.55 105.70 54954.55 88888.00 2012-05-10 16:35:28.250 131 12566.55 105.67 54954.55 88888.00 2012-05-10 16:35:28.375 131 12566.58 105.67 54954.53 88888.00 2012-05-10 16:35:28.500 131 12566.50 105.67 54954.53 88888.00 2012-05-10 16:35:28.625 131 12566.42 105.67 54954.55 88888.00 2012-05-10 16:35:28.750 131 12566.48 105.65 54954.53 88888.00 2012-05-10 16:35:28.875 131 12566.60 105.67 54954.53 88888.00 2012-05-10 16:35:29.000 131 12566.62 105.62 54954.53 88888.00 2012-05-10 16:35:29.125 131 12566.55 105.65 54954.53 88888.00 2012-05-10 16:35:29.250 131 12566.60 105.65 54954.57 88888.00 2012-05-10 16:35:29.375 131 12566.58 105.65 54954.57 88888.00 2012-05-10 16:35:29.500 131 12566.58 105.62 54954.55 88888.00 2012-05-10 16:35:29.625 131 12566.55 105.62 54954.55 88888.00 2012-05-10 16:35:29.750 131 12566.48 105.62 54954.55 88888.00 2012-05-10 16:35:29.875 131 12566.48 105.60 54954.55 88888.00 2012-05-10 16:35:30.000 131 12566.55 105.58 54954.53 88888.00 2012-05-10 16:35:30.125 131 12566.55 105.60 54954.55 88888.00 2012-05-10 16:35:30.250 131 12566.55 105.60 54954.57 88888.00 2012-05-10 16:35:30.375 131 12566.58 105.62 54954.57 88888.00 2012-05-10 16:35:30.500 131 12566.58 105.60 54954.57 88888.00 2012-05-10 16:35:30.625 131 12566.52 105.60 54954.57 88888.00 2012-05-10 16:35:30.750 131 12566.52 105.58 54954.55 88888.00 2012-05-10 16:35:30.875 131 12566.58 105.60 54954.57 88888.00 2012-05-10 16:35:31.000 131 12566.62 105.58 54954.55 88888.00 2012-05-10 16:35:31.125 131 12566.60 105.58 54954.55 88888.00 2012-05-10 16:35:31.250 131 12566.58 105.53 54954.55 88888.00 2012-05-10 16:35:31.375 131 12566.58 105.50 54954.55 88888.00 2012-05-10 16:35:31.500 131 12566.60 105.53 54954.53 88888.00 2012-05-10 16:35:31.625 131 12566.60 105.53 54954.50 88888.00 2012-05-10 16:35:31.750 131 12566.60 105.55 54954.55 88888.00 2012-05-10 16:35:31.875 131 12566.58 105.55 54954.57 88888.00 2012-05-10 16:35:32.000 131 12566.62 105.58 54954.55 88888.00 2012-05-10 16:35:32.125 131 12566.65 105.58 54954.50 88888.00 2012-05-10 16:35:32.250 131 12566.67 105.53 54954.53 88888.00 2012-05-10 16:35:32.375 131 12566.62 105.53 54954.53 88888.00 2012-05-10 16:35:32.500 131 12566.60 105.53 54954.53 88888.00 2012-05-10 16:35:32.625 131 12566.62 105.47 54954.47 88888.00 2012-05-10 16:35:32.750 131 12566.65 105.50 54954.50 88888.00 2012-05-10 16:35:32.875 131 12566.65 105.50 54954.50 88888.00 2012-05-10 16:35:33.000 131 12566.62 105.53 54954.50 88888.00 2012-05-10 16:35:33.125 131 12566.67 105.50 54954.50 88888.00 2012-05-10 16:35:33.250 131 12566.70 105.47 54954.50 88888.00 2012-05-10 16:35:33.375 131 12566.73 105.47 54954.47 88888.00 2012-05-10 16:35:33.500 131 12566.70 105.45 54954.47 88888.00 2012-05-10 16:35:33.625 131 12566.65 105.45 54954.50 88888.00 2012-05-10 16:35:33.750 131 12566.62 105.47 54954.50 88888.00 2012-05-10 16:35:33.875 131 12566.62 105.47 54954.50 88888.00 2012-05-10 16:35:34.000 131 12566.60 105.45 54954.50 88888.00 2012-05-10 16:35:34.125 131 12566.62 105.42 54954.50 88888.00 2012-05-10 16:35:34.250 131 12566.67 105.42 54954.47 88888.00 2012-05-10 16:35:34.375 131 12566.67 105.42 54954.45 88888.00 2012-05-10 16:35:34.500 131 12566.65 105.42 54954.45 88888.00 2012-05-10 16:35:34.625 131 12566.60 105.42 54954.47 88888.00 2012-05-10 16:35:34.750 131 12566.62 105.40 54954.47 88888.00 2012-05-10 16:35:34.875 131 12566.62 105.40 54954.47 88888.00 2012-05-10 16:35:35.000 131 12566.60 105.40 54954.45 88888.00 2012-05-10 16:35:35.125 131 12566.58 105.38 54954.45 88888.00 2012-05-10 16:35:35.250 131 12566.58 105.38 54954.43 88888.00 2012-05-10 16:35:35.375 131 12566.58 105.40 54954.43 88888.00 2012-05-10 16:35:35.500 131 12566.62 105.38 54954.45 88888.00 2012-05-10 16:35:35.625 131 12566.65 105.40 54954.45 88888.00 2012-05-10 16:35:35.750 131 12566.73 105.40 54954.47 88888.00 2012-05-10 16:35:35.875 131 12566.75 105.40 54954.45 88888.00 2012-05-10 16:35:36.000 131 12566.70 105.42 54954.45 88888.00 2012-05-10 16:35:36.125 131 12566.65 105.38 54954.45 88888.00 2012-05-10 16:35:36.250 131 12566.60 105.35 54954.45 88888.00 2012-05-10 16:35:36.375 131 12566.65 105.38 54954.45 88888.00 2012-05-10 16:35:36.500 131 12566.67 105.38 54954.45 88888.00 2012-05-10 16:35:36.625 131 12566.70 105.35 54954.45 88888.00 2012-05-10 16:35:36.750 131 12566.70 105.38 54954.43 88888.00 2012-05-10 16:35:36.875 131 12566.67 105.40 54954.45 88888.00 2012-05-10 16:35:37.000 131 12566.65 105.38 54954.45 88888.00 2012-05-10 16:35:37.125 131 12566.65 105.33 54954.45 88888.00 2012-05-10 16:35:37.250 131 12566.70 105.33 54954.45 88888.00 2012-05-10 16:35:37.375 131 12566.70 105.35 54954.45 88888.00 2012-05-10 16:35:37.500 131 12566.70 105.38 54954.47 88888.00 2012-05-10 16:35:37.625 131 12566.73 105.35 54954.47 88888.00 2012-05-10 16:35:37.750 131 12566.77 105.33 54954.43 88888.00 2012-05-10 16:35:37.875 131 12566.73 105.38 54954.45 88888.00 2012-05-10 16:35:38.000 131 12566.67 105.38 54954.45 88888.00 2012-05-10 16:35:38.125 131 12566.65 105.38 54954.45 88888.00 2012-05-10 16:35:38.250 131 12566.70 105.35 54954.45 88888.00 2012-05-10 16:35:38.375 131 12566.73 105.38 54954.43 88888.00 2012-05-10 16:35:38.500 131 12566.70 105.42 54954.43 88888.00 2012-05-10 16:35:38.625 131 12566.67 105.35 54954.43 88888.00 2012-05-10 16:35:38.750 131 12566.67 105.35 54954.43 88888.00 2012-05-10 16:35:38.875 131 12566.70 105.35 54954.43 88888.00 2012-05-10 16:35:39.000 131 12566.75 105.35 54954.43 88888.00 2012-05-10 16:35:39.125 131 12566.73 105.35 54954.45 88888.00 2012-05-10 16:35:39.250 131 12566.70 105.33 54954.45 88888.00 2012-05-10 16:35:39.375 131 12566.67 105.35 54954.43 88888.00 2012-05-10 16:35:39.500 131 12566.73 105.35 54954.43 88888.00 2012-05-10 16:35:39.625 131 12566.73 105.33 54954.45 88888.00 2012-05-10 16:35:39.750 131 12566.67 105.33 54954.45 88888.00 2012-05-10 16:35:39.875 131 12566.70 105.35 54954.45 88888.00 2012-05-10 16:35:40.000 131 12566.67 105.33 54954.43 88888.00 2012-05-10 16:35:40.125 131 12566.67 105.30 54954.43 88888.00 2012-05-10 16:35:40.250 131 12566.62 105.30 54954.43 88888.00 2012-05-10 16:35:40.375 131 12566.60 105.33 54954.43 88888.00 2012-05-10 16:35:40.500 131 12566.67 105.35 54954.43 88888.00 2012-05-10 16:35:40.625 131 12566.70 105.33 54954.43 88888.00 2012-05-10 16:35:40.750 131 12566.70 105.38 54954.43 88888.00 2012-05-10 16:35:40.875 131 12566.67 105.35 54954.40 88888.00 2012-05-10 16:35:41.000 131 12566.65 105.30 54954.40 88888.00 2012-05-10 16:35:41.125 131 12566.62 105.33 54954.40 88888.00 2012-05-10 16:35:41.250 131 12566.60 105.30 54954.38 88888.00 2012-05-10 16:35:41.375 131 12566.62 105.30 54954.38 88888.00 2012-05-10 16:35:41.500 131 12566.67 105.28 54954.40 88888.00 2012-05-10 16:35:41.625 131 12566.73 105.30 54954.40 88888.00 2012-05-10 16:35:41.750 131 12566.77 105.35 54954.45 88888.00 2012-05-10 16:35:41.875 131 12566.77 105.35 54954.43 88888.00 2012-05-10 16:35:42.000 131 12566.77 105.35 54954.40 88888.00 2012-05-10 16:35:42.125 131 12566.75 105.35 54954.43 88888.00 2012-05-10 16:35:42.250 131 12566.73 105.33 54954.43 88888.00 2012-05-10 16:35:42.375 131 12566.77 105.33 54954.40 88888.00 2012-05-10 16:35:42.500 131 12566.80 105.33 54954.38 88888.00 2012-05-10 16:35:42.625 131 12566.77 105.35 54954.38 88888.00 2012-05-10 16:35:42.750 131 12566.73 105.33 54954.40 88888.00 2012-05-10 16:35:42.875 131 12566.73 105.33 54954.38 88888.00 2012-05-10 16:35:43.000 131 12566.77 105.33 54954.35 88888.00 2012-05-10 16:35:43.125 131 12566.73 105.33 54954.38 88888.00 2012-05-10 16:35:43.250 131 12566.67 105.35 54954.40 88888.00 2012-05-10 16:35:43.375 131 12566.75 105.38 54954.40 88888.00 2012-05-10 16:35:43.500 131 12566.70 105.33 54954.38 88888.00 2012-05-10 16:35:43.625 131 12566.67 105.28 54954.38 88888.00 2012-05-10 16:35:43.750 131 12566.73 105.30 54954.40 88888.00 2012-05-10 16:35:43.875 131 12566.73 105.33 54954.40 88888.00 2012-05-10 16:35:44.000 131 12566.73 105.33 54954.38 88888.00 2012-05-10 16:35:44.125 131 12566.75 105.33 54954.38 88888.00 2012-05-10 16:35:44.250 131 12566.77 105.28 54954.35 88888.00 2012-05-10 16:35:44.375 131 12566.80 105.28 54954.32 88888.00 2012-05-10 16:35:44.500 131 12566.75 105.30 54954.32 88888.00 2012-05-10 16:35:44.625 131 12566.73 105.30 54954.38 88888.00 2012-05-10 16:35:44.750 131 12566.73 105.33 54954.40 88888.00 2012-05-10 16:35:44.875 131 12566.65 105.30 54954.40 88888.00 2012-05-10 16:35:45.000 131 12566.65 105.30 54954.40 88888.00 2012-05-10 16:35:45.125 131 12566.67 105.30 54954.40 88888.00 2012-05-10 16:35:45.250 131 12566.75 105.28 54954.35 88888.00 2012-05-10 16:35:45.375 131 12566.80 105.30 54954.35 88888.00 2012-05-10 16:35:45.500 131 12566.80 105.28 54954.35 88888.00 2012-05-10 16:35:45.625 131 12566.75 105.25 54954.32 88888.00 2012-05-10 16:35:45.750 131 12566.73 105.28 54954.32 88888.00 2012-05-10 16:35:45.875 131 12566.75 105.28 54954.35 88888.00 2012-05-10 16:35:46.000 131 12566.75 105.30 54954.35 88888.00 2012-05-10 16:35:46.125 131 12566.83 105.30 54954.38 88888.00 2012-05-10 16:35:46.250 131 12566.90 105.28 54954.38 88888.00 2012-05-10 16:35:46.375 131 12566.90 105.25 54954.35 88888.00 2012-05-10 16:35:46.500 131 12566.88 105.22 54954.35 88888.00 2012-05-10 16:35:46.625 131 12566.83 105.22 54954.35 88888.00 2012-05-10 16:35:46.750 131 12566.83 105.28 54954.38 88888.00 2012-05-10 16:35:46.875 131 12566.85 105.25 54954.35 88888.00 2012-05-10 16:35:47.000 131 12566.85 105.25 54954.30 88888.00 2012-05-10 16:35:47.125 131 12566.85 105.25 54954.30 88888.00 2012-05-10 16:35:47.250 131 12566.88 105.28 54954.32 88888.00 2012-05-10 16:35:47.375 131 12566.85 105.22 54954.32 88888.00 2012-05-10 16:35:47.500 131 12566.77 105.22 54954.32 88888.00 2012-05-10 16:35:47.625 131 12566.77 105.25 54954.32 88888.00 2012-05-10 16:35:47.750 131 12566.77 105.25 54954.32 88888.00 2012-05-10 16:35:47.875 131 12566.80 105.28 54954.32 88888.00 2012-05-10 16:35:48.000 131 12566.77 105.25 54954.30 88888.00 2012-05-10 16:35:48.125 131 12566.77 105.22 54954.30 88888.00 2012-05-10 16:35:48.250 131 12566.80 105.22 54954.32 88888.00 2012-05-10 16:35:48.375 131 12566.77 105.22 54954.30 88888.00 2012-05-10 16:35:48.500 131 12566.77 105.25 54954.35 88888.00 2012-05-10 16:35:48.625 131 12566.85 105.25 54954.32 88888.00 2012-05-10 16:35:48.750 131 12566.88 105.25 54954.30 88888.00 2012-05-10 16:35:48.875 131 12566.83 105.25 54954.30 88888.00 2012-05-10 16:35:49.000 131 12566.75 105.17 54954.30 88888.00 2012-05-10 16:35:49.125 131 12566.73 105.20 54954.32 88888.00 2012-05-10 16:35:49.250 131 12566.73 105.22 54954.32 88888.00 2012-05-10 16:35:49.375 131 12566.75 105.22 54954.30 88888.00 2012-05-10 16:35:49.500 131 12566.75 105.17 54954.28 88888.00 2012-05-10 16:35:49.625 131 12566.80 105.20 54954.28 88888.00 2012-05-10 16:35:49.750 131 12566.83 105.20 54954.30 88888.00 2012-05-10 16:35:49.875 131 12566.77 105.22 54954.32 88888.00 2012-05-10 16:35:50.000 131 12566.75 105.22 54954.32 88888.00 2012-05-10 16:35:50.125 131 12566.70 105.17 54954.32 88888.00 2012-05-10 16:35:50.250 131 12566.67 105.15 54954.32 88888.00 2012-05-10 16:35:50.375 131 12566.75 105.15 54954.32 88888.00 2012-05-10 16:35:50.500 131 12566.77 105.20 54954.32 88888.00 2012-05-10 16:35:50.625 131 12566.75 105.20 54954.35 88888.00 2012-05-10 16:35:50.750 131 12566.83 105.17 54954.35 88888.00 2012-05-10 16:35:50.875 131 12566.77 105.17 54954.32 88888.00 2012-05-10 16:35:51.000 131 12566.77 105.15 54954.32 88888.00 2012-05-10 16:35:51.125 131 12566.77 105.15 54954.35 88888.00 2012-05-10 16:35:51.250 131 12566.77 105.15 54954.35 88888.00 2012-05-10 16:35:51.375 131 12566.73 105.15 54954.32 88888.00 2012-05-10 16:35:51.500 131 12566.75 105.12 54954.32 88888.00 2012-05-10 16:35:51.625 131 12566.77 105.12 54954.30 88888.00 2012-05-10 16:35:51.750 131 12566.75 105.12 54954.32 88888.00 2012-05-10 16:35:51.875 131 12566.73 105.15 54954.30 88888.00 2012-05-10 16:35:52.000 131 12566.77 105.15 54954.30 88888.00 2012-05-10 16:35:52.125 131 12566.80 105.12 54954.32 88888.00 2012-05-10 16:35:52.250 131 12566.80 105.10 54954.32 88888.00 2012-05-10 16:35:52.375 131 12566.80 105.12 54954.30 88888.00 2012-05-10 16:35:52.500 131 12566.83 105.10 54954.30 88888.00 2012-05-10 16:35:52.625 131 12566.80 105.10 54954.30 88888.00 2012-05-10 16:35:52.750 131 12566.77 105.08 54954.32 88888.00 2012-05-10 16:35:52.875 131 12566.77 105.08 54954.30 88888.00 2012-05-10 16:35:53.000 131 12566.73 105.10 54954.30 88888.00 2012-05-10 16:35:53.125 131 12566.70 105.08 54954.30 88888.00 2012-05-10 16:35:53.250 131 12566.73 105.08 54954.30 88888.00 2012-05-10 16:35:53.375 131 12566.70 105.08 54954.28 88888.00 2012-05-10 16:35:53.500 131 12566.73 105.10 54954.25 88888.00 2012-05-10 16:35:53.625 131 12566.75 105.08 54954.28 88888.00 2012-05-10 16:35:53.750 131 12566.75 105.10 54954.28 88888.00 2012-05-10 16:35:53.875 131 12566.75 105.08 54954.28 88888.00 2012-05-10 16:35:54.000 131 12566.73 105.08 54954.22 88888.00 2012-05-10 16:35:54.125 131 12566.67 105.05 54954.25 88888.00 2012-05-10 16:35:54.250 131 12566.65 105.00 54954.28 88888.00 2012-05-10 16:35:54.375 131 12566.70 105.05 54954.28 88888.00 2012-05-10 16:35:54.500 131 12566.70 105.03 54954.28 88888.00 2012-05-10 16:35:54.625 131 12566.65 105.05 54954.28 88888.00 2012-05-10 16:35:54.750 131 12566.70 105.03 54954.25 88888.00 2012-05-10 16:35:54.875 131 12566.70 105.03 54954.25 88888.00 2012-05-10 16:35:55.000 131 12566.77 105.05 54954.28 88888.00 2012-05-10 16:35:55.125 131 12566.80 105.03 54954.28 88888.00 2012-05-10 16:35:55.250 131 12566.73 105.03 54954.28 88888.00 2012-05-10 16:35:55.375 131 12566.75 105.03 54954.30 88888.00 2012-05-10 16:35:55.500 131 12566.80 105.03 54954.30 88888.00 2012-05-10 16:35:55.625 131 12566.77 105.03 54954.30 88888.00 2012-05-10 16:35:55.750 131 12566.75 105.03 54954.30 88888.00 2012-05-10 16:35:55.875 131 12566.70 105.05 54954.32 88888.00 2012-05-10 16:35:56.000 131 12566.70 105.03 54954.28 88888.00 2012-05-10 16:35:56.125 131 12566.70 104.97 54954.28 88888.00 2012-05-10 16:35:56.250 131 12566.67 104.97 54954.28 88888.00 2012-05-10 16:35:56.375 131 12566.77 105.03 54954.28 88888.00 2012-05-10 16:35:56.500 131 12566.75 105.05 54954.28 88888.00 2012-05-10 16:35:56.625 131 12566.73 105.05 54954.25 88888.00 2012-05-10 16:35:56.750 131 12566.70 105.00 54954.28 88888.00 2012-05-10 16:35:56.875 131 12566.60 105.00 54954.25 88888.00 2012-05-10 16:35:57.000 131 12566.52 105.03 54954.25 88888.00 2012-05-10 16:35:57.125 131 12566.55 105.03 54954.28 88888.00 2012-05-10 16:35:57.250 131 12566.58 105.03 54954.25 88888.00 2012-05-10 16:35:57.375 131 12566.60 105.00 54954.28 88888.00 2012-05-10 16:35:57.500 131 12566.60 105.03 54954.30 88888.00 2012-05-10 16:35:57.625 131 12566.62 105.00 54954.28 88888.00 2012-05-10 16:35:57.750 131 12566.58 105.03 54954.28 88888.00 2012-05-10 16:35:57.875 131 12566.55 105.00 54954.28 88888.00 2012-05-10 16:35:58.000 131 12566.52 105.00 54954.30 88888.00 2012-05-10 16:35:58.125 131 12566.52 105.03 54954.30 88888.00 2012-05-10 16:35:58.250 131 12566.48 105.00 54954.28 88888.00 2012-05-10 16:35:58.375 131 12566.45 104.97 54954.28 88888.00 2012-05-10 16:35:58.500 131 12566.52 105.00 54954.28 88888.00 2012-05-10 16:35:58.625 131 12566.52 104.97 54954.28 88888.00 2012-05-10 16:35:58.750 131 12566.58 105.00 54954.28 88888.00 2012-05-10 16:35:58.875 131 12566.52 105.00 54954.28 88888.00 2012-05-10 16:35:59.000 131 12566.48 104.95 54954.28 88888.00 2012-05-10 16:35:59.125 131 12566.52 104.95 54954.28 88888.00 2012-05-10 16:35:59.250 131 12566.50 104.97 54954.28 88888.00 2012-05-10 16:35:59.375 131 12566.50 104.97 54954.28 88888.00 2012-05-10 16:35:59.500 131 12566.52 104.97 54954.30 88888.00 2012-05-10 16:35:59.625 131 12566.60 104.95 54954.28 88888.00 2012-05-10 16:35:59.750 131 12566.62 104.97 54954.25 88888.00 2012-05-10 16:35:59.875 131 12566.65 104.97 54954.30 88888.00 2012-05-10 16:36:00.000 131 12566.65 104.95 54954.25 88888.00 2012-05-10 16:36:00.125 131 12566.60 104.95 54954.28 88888.00 2012-05-10 16:36:00.250 131 12566.52 104.92 54954.28 88888.00 2012-05-10 16:36:00.375 131 12566.50 104.95 54954.28 88888.00 2012-05-10 16:36:00.500 131 12566.55 104.95 54954.25 88888.00 2012-05-10 16:36:00.625 131 12566.58 104.95 54954.25 88888.00 2012-05-10 16:36:00.750 131 12566.52 104.95 54954.28 88888.00 2012-05-10 16:36:00.875 131 12566.48 104.97 54954.28 88888.00 2012-05-10 16:36:01.000 131 12566.48 105.03 54954.25 88888.00 2012-05-10 16:36:01.125 131 12566.50 105.03 54954.25 88888.00 2012-05-10 16:36:01.250 131 12566.50 104.95 54954.25 88888.00 2012-05-10 16:36:01.375 131 12566.58 104.92 54954.25 88888.00 2012-05-10 16:36:01.500 131 12566.65 104.95 54954.28 88888.00 2012-05-10 16:36:01.625 131 12566.62 105.00 54954.28 88888.00 2012-05-10 16:36:01.750 131 12566.60 105.00 54954.25 88888.00 2012-05-10 16:36:01.875 131 12566.60 105.00 54954.25 88888.00 2012-05-10 16:36:02.000 131 12566.58 105.00 54954.25 88888.00 2012-05-10 16:36:02.125 131 12566.58 105.00 54954.25 88888.00 2012-05-10 16:36:02.250 131 12566.58 104.97 54954.25 88888.00 2012-05-10 16:36:02.375 131 12566.58 104.97 54954.25 88888.00 2012-05-10 16:36:02.500 131 12566.52 104.97 54954.22 88888.00 2012-05-10 16:36:02.625 131 12566.55 105.03 54954.22 88888.00 2012-05-10 16:36:02.750 131 12566.52 105.00 54954.25 88888.00 2012-05-10 16:36:02.875 131 12566.50 104.97 54954.25 88888.00 2012-05-10 16:36:03.000 131 12566.48 105.03 54954.22 88888.00 2012-05-10 16:36:03.125 131 12566.48 105.05 54954.22 88888.00 2012-05-10 16:36:03.250 131 12566.42 105.00 54954.25 88888.00 2012-05-10 16:36:03.375 131 12566.42 105.00 54954.22 88888.00 2012-05-10 16:36:03.500 131 12566.45 105.00 54954.25 88888.00 2012-05-10 16:36:03.625 131 12566.42 105.05 54954.28 88888.00 2012-05-10 16:36:03.750 131 12566.40 105.05 54954.25 88888.00 2012-05-10 16:36:03.875 131 12566.42 105.05 54954.25 88888.00 2012-05-10 16:36:04.000 131 12566.45 105.03 54954.22 88888.00 2012-05-10 16:36:04.125 131 12566.40 105.03 54954.25 88888.00 2012-05-10 16:36:04.250 131 12566.40 105.00 54954.28 88888.00 2012-05-10 16:36:04.375 131 12566.48 105.05 54954.25 88888.00 2012-05-10 16:36:04.500 131 12566.48 105.08 54954.28 88888.00 2012-05-10 16:36:04.625 131 12566.50 105.05 54954.25 88888.00 2012-05-10 16:36:04.750 131 12566.48 105.05 54954.25 88888.00 2012-05-10 16:36:04.875 131 12566.48 105.03 54954.25 88888.00 2012-05-10 16:36:05.000 131 12566.52 105.05 54954.22 88888.00 2012-05-10 16:36:05.125 131 12566.58 105.03 54954.22 88888.00 2012-05-10 16:36:05.250 131 12566.50 105.00 54954.22 88888.00 2012-05-10 16:36:05.375 131 12566.45 105.00 54954.22 88888.00 2012-05-10 16:36:05.500 131 12566.42 105.03 54954.22 88888.00 2012-05-10 16:36:05.625 131 12566.45 105.05 54954.22 88888.00 2012-05-10 16:36:05.750 131 12566.45 105.03 54954.25 88888.00 2012-05-10 16:36:05.875 131 12566.42 105.05 54954.25 88888.00 2012-05-10 16:36:06.000 131 12566.38 105.10 54954.22 88888.00 2012-05-10 16:36:06.125 131 12566.38 105.08 54954.25 88888.00 2012-05-10 16:36:06.250 131 12566.35 105.05 54954.25 88888.00 2012-05-10 16:36:06.375 131 12566.40 105.05 54954.25 88888.00 2012-05-10 16:36:06.500 131 12566.42 105.10 54954.25 88888.00 2012-05-10 16:36:06.625 131 12566.45 105.10 54954.25 88888.00 2012-05-10 16:36:06.750 131 12566.42 105.08 54954.25 88888.00 2012-05-10 16:36:06.875 131 12566.33 105.05 54954.22 88888.00 2012-05-10 16:36:07.000 131 12566.30 105.08 54954.22 88888.00 2012-05-10 16:36:07.125 131 12566.38 105.05 54954.22 88888.00 2012-05-10 16:36:07.250 131 12566.40 105.08 54954.22 88888.00 2012-05-10 16:36:07.375 131 12566.38 105.08 54954.20 88888.00 2012-05-10 16:36:07.500 131 12566.40 105.08 54954.20 88888.00 2012-05-10 16:36:07.625 131 12566.40 105.12 54954.22 88888.00 2012-05-10 16:36:07.750 131 12566.42 105.10 54954.22 88888.00 2012-05-10 16:36:07.875 131 12566.40 105.05 54954.22 88888.00 2012-05-10 16:36:08.000 131 12566.35 105.05 54954.20 88888.00 2012-05-10 16:36:08.125 131 12566.30 105.08 54954.18 88888.00 2012-05-10 16:36:08.250 131 12566.30 105.10 54954.20 88888.00 2012-05-10 16:36:08.375 131 12566.35 105.08 54954.22 88888.00 2012-05-10 16:36:08.500 131 12566.33 105.10 54954.22 88888.00 2012-05-10 16:36:08.625 131 12566.33 105.08 54954.22 88888.00 2012-05-10 16:36:08.750 131 12566.30 105.08 54954.20 88888.00 2012-05-10 16:36:08.875 131 12566.25 105.08 54954.18 88888.00 2012-05-10 16:36:09.000 131 12566.25 105.08 54954.20 88888.00 2012-05-10 16:36:09.125 131 12566.23 105.08 54954.20 88888.00 2012-05-10 16:36:09.250 131 12566.15 105.10 54954.22 88888.00 2012-05-10 16:36:09.375 131 12566.17 105.10 54954.20 88888.00 2012-05-10 16:36:09.500 131 12566.25 105.08 54954.18 88888.00 2012-05-10 16:36:09.625 131 12566.35 105.10 54954.18 88888.00 2012-05-10 16:36:09.750 131 12566.38 105.10 54954.18 88888.00 2012-05-10 16:36:09.875 131 12566.38 105.12 54954.18 88888.00 2012-05-10 16:36:10.000 131 12566.35 105.10 54954.12 88888.00 2012-05-10 16:36:10.125 131 12566.33 105.10 54954.15 88888.00 2012-05-10 16:36:10.250 131 12566.30 105.12 54954.18 88888.00 2012-05-10 16:36:10.375 131 12566.27 105.15 54954.18 88888.00 2012-05-10 16:36:10.500 131 12566.27 105.12 54954.18 88888.00 2012-05-10 16:36:10.625 131 12566.25 105.10 54954.18 88888.00 2012-05-10 16:36:10.750 131 12566.25 105.12 54954.18 88888.00 2012-05-10 16:36:10.875 131 12566.25 105.15 54954.18 88888.00 2012-05-10 16:36:11.000 131 12566.23 105.15 54954.15 88888.00 2012-05-10 16:36:11.125 131 12566.20 105.15 54954.15 88888.00 2012-05-10 16:36:11.250 131 12566.25 105.10 54954.15 88888.00 2012-05-10 16:36:11.375 131 12566.27 105.10 54954.18 88888.00 2012-05-10 16:36:11.500 131 12566.25 105.12 54954.15 88888.00 2012-05-10 16:36:11.625 131 12566.15 105.15 54954.12 88888.00 2012-05-10 16:36:11.750 131 12566.15 105.15 54954.15 88888.00 2012-05-10 16:36:11.875 131 12566.10 105.17 54954.15 88888.00 2012-05-10 16:36:12.000 131 12566.05 105.17 54954.15 88888.00 2012-05-10 16:36:12.125 131 12566.12 105.15 54954.20 88888.00 2012-05-10 16:36:12.250 131 12566.15 105.15 54954.20 88888.00 2012-05-10 16:36:12.375 131 12566.17 105.17 54954.18 88888.00 2012-05-10 16:36:12.500 131 12566.17 105.15 54954.15 88888.00 2012-05-10 16:36:12.625 131 12566.25 105.17 54954.15 88888.00 2012-05-10 16:36:12.750 131 12566.23 105.22 54954.15 88888.00 2012-05-10 16:36:12.875 131 12566.17 105.22 54954.15 88888.00 2012-05-10 16:36:13.000 131 12566.15 105.22 54954.12 88888.00 2012-05-10 16:36:13.125 131 12566.12 105.22 54954.15 88888.00 2012-05-10 16:36:13.250 131 12566.08 105.20 54954.15 88888.00 2012-05-10 16:36:13.375 131 12566.12 105.20 54954.15 88888.00 2012-05-10 16:36:13.500 131 12566.17 105.22 54954.20 88888.00 2012-05-10 16:36:13.625 131 12566.15 105.22 54954.20 88888.00 2012-05-10 16:36:13.750 131 12566.15 105.22 54954.18 88888.00 2012-05-10 16:36:13.875 131 12566.10 105.17 54954.18 88888.00 2012-05-10 16:36:14.000 131 12566.12 105.20 54954.15 88888.00 2012-05-10 16:36:14.125 131 12566.15 105.22 54954.18 88888.00 2012-05-10 16:36:14.250 131 12566.05 105.22 54954.20 88888.00 2012-05-10 16:36:14.375 131 12566.02 105.20 54954.18 88888.00 2012-05-10 16:36:14.500 131 12566.02 105.22 54954.18 88888.00 2012-05-10 16:36:14.625 131 12566.10 105.25 54954.15 88888.00 2012-05-10 16:36:14.750 131 12566.10 105.22 54954.15 88888.00 2012-05-10 16:36:14.875 131 12566.08 105.22 54954.18 88888.00 2012-05-10 16:36:15.000 131 12566.08 105.22 54954.18 88888.00 2012-05-10 16:36:15.125 131 12566.08 105.22 54954.18 88888.00 2012-05-10 16:36:15.250 131 12565.98 105.22 54954.15 88888.00 2012-05-10 16:36:15.375 131 12566.00 105.22 54954.12 88888.00 2012-05-10 16:36:15.500 131 12566.00 105.22 54954.15 88888.00 2012-05-10 16:36:15.625 131 12566.05 105.28 54954.18 88888.00 2012-05-10 16:36:15.750 131 12566.05 105.20 54954.15 88888.00 2012-05-10 16:36:15.875 131 12566.00 105.22 54954.15 88888.00 2012-05-10 16:36:16.000 131 12566.05 105.20 54954.15 88888.00 2012-05-10 16:36:16.125 131 12566.08 105.22 54954.15 88888.00 2012-05-10 16:36:16.250 131 12566.05 105.25 54954.18 88888.00 2012-05-10 16:36:16.375 131 12566.10 105.28 54954.18 88888.00 2012-05-10 16:36:16.500 131 12566.10 105.30 54954.18 88888.00 2012-05-10 16:36:16.625 131 12566.08 105.30 54954.12 88888.00 2012-05-10 16:36:16.750 131 12566.02 105.30 54954.15 88888.00 2012-05-10 16:36:16.875 131 12566.02 105.28 54954.10 88888.00 2012-05-10 16:36:17.000 131 12566.10 105.28 54954.10 88888.00 2012-05-10 16:36:17.125 131 12566.12 105.28 54954.15 88888.00 2012-05-10 16:36:17.250 131 12566.10 105.30 54954.15 88888.00 2012-05-10 16:36:17.375 131 12566.08 105.28 54954.15 88888.00 2012-05-10 16:36:17.500 131 12566.10 105.25 54954.12 88888.00 2012-05-10 16:36:17.625 131 12566.15 105.33 54954.12 88888.00 2012-05-10 16:36:17.750 131 12566.10 105.33 54954.12 88888.00 2012-05-10 16:36:17.875 131 12566.10 105.33 54954.12 88888.00 2012-05-10 16:36:18.000 131 12566.08 105.33 54954.07 88888.00 2012-05-10 16:36:18.125 131 12566.08 105.33 54954.10 88888.00 2012-05-10 16:36:18.250 131 12566.02 105.30 54954.12 88888.00 2012-05-10 16:36:18.375 131 12566.00 105.33 54954.12 88888.00 2012-05-10 16:36:18.500 131 12565.98 105.38 54954.12 88888.00 2012-05-10 16:36:18.625 131 12566.00 105.33 54954.10 88888.00 2012-05-10 16:36:18.750 131 12565.95 105.33 54954.15 88888.00 2012-05-10 16:36:18.875 131 12565.92 105.33 54954.12 88888.00 2012-05-10 16:36:19.000 131 12565.98 105.33 54954.10 88888.00 2012-05-10 16:36:19.125 131 12565.98 105.35 54954.12 88888.00 2012-05-10 16:36:19.250 131 12565.92 105.35 54954.15 88888.00 2012-05-10 16:36:19.375 131 12565.95 105.35 54954.10 88888.00 2012-05-10 16:36:19.500 131 12566.00 105.30 54954.07 88888.00 2012-05-10 16:36:19.625 131 12566.00 105.28 54954.05 88888.00 2012-05-10 16:36:19.750 131 12565.98 105.33 54954.10 88888.00 2012-05-10 16:36:19.875 131 12565.88 105.33 54954.10 88888.00 2012-05-10 16:36:20.000 131 12565.90 105.33 54954.10 88888.00 2012-05-10 16:36:20.125 131 12565.98 105.33 54954.12 88888.00 2012-05-10 16:36:20.250 131 12565.98 105.33 54954.12 88888.00 2012-05-10 16:36:20.375 131 12566.00 105.35 54954.10 88888.00 2012-05-10 16:36:20.500 131 12566.00 105.38 54954.10 88888.00 2012-05-10 16:36:20.625 131 12565.98 105.35 54954.10 88888.00 2012-05-10 16:36:20.750 131 12565.98 105.33 54954.10 88888.00 2012-05-10 16:36:20.875 131 12566.00 105.35 54954.10 88888.00 2012-05-10 16:36:21.000 131 12565.95 105.35 54954.10 88888.00 2012-05-10 16:36:21.125 131 12565.90 105.35 54954.10 88888.00 2012-05-10 16:36:21.250 131 12565.85 105.35 54954.10 88888.00 2012-05-10 16:36:21.375 131 12565.90 105.40 54954.10 88888.00 2012-05-10 16:36:21.500 131 12565.88 105.38 54954.10 88888.00 2012-05-10 16:36:21.625 131 12565.90 105.33 54954.10 88888.00 2012-05-10 16:36:21.750 131 12565.95 105.35 54954.10 88888.00 2012-05-10 16:36:21.875 131 12566.00 105.35 54954.07 88888.00 2012-05-10 16:36:22.000 131 12566.05 105.38 54954.07 88888.00 2012-05-10 16:36:22.125 131 12565.98 105.35 54954.07 88888.00 2012-05-10 16:36:22.250 131 12565.88 105.30 54954.07 88888.00 2012-05-10 16:36:22.375 131 12565.88 105.33 54954.10 88888.00 2012-05-10 16:36:22.500 131 12565.88 105.35 54954.10 88888.00 2012-05-10 16:36:22.625 131 12565.90 105.35 54954.07 88888.00 2012-05-10 16:36:22.750 131 12565.92 105.33 54954.07 88888.00 2012-05-10 16:36:22.875 131 12565.90 105.35 54954.05 88888.00 2012-05-10 16:36:23.000 131 12565.90 105.35 54954.05 88888.00 2012-05-10 16:36:23.125 131 12565.90 105.35 54954.05 88888.00 2012-05-10 16:36:23.250 131 12565.88 105.35 54954.10 88888.00 2012-05-10 16:36:23.375 131 12565.90 105.35 54954.10 88888.00 2012-05-10 16:36:23.500 131 12565.95 105.33 54954.10 88888.00 2012-05-10 16:36:23.625 131 12565.90 105.33 54954.07 88888.00 2012-05-10 16:36:23.750 131 12565.88 105.35 54954.07 88888.00 2012-05-10 16:36:23.875 131 12565.92 105.35 54954.05 88888.00 2012-05-10 16:36:24.000 131 12565.88 105.35 54954.05 88888.00 2012-05-10 16:36:24.125 131 12565.85 105.35 54954.07 88888.00 2012-05-10 16:36:24.250 131 12565.83 105.33 54954.10 88888.00 2012-05-10 16:36:24.375 131 12565.85 105.33 54954.07 88888.00 2012-05-10 16:36:24.500 131 12565.90 105.35 54954.07 88888.00 2012-05-10 16:36:24.625 131 12565.92 105.33 54954.07 88888.00 2012-05-10 16:36:24.750 131 12565.90 105.35 54954.07 88888.00 2012-05-10 16:36:24.875 131 12565.92 105.38 54954.10 88888.00 2012-05-10 16:36:25.000 131 12565.88 105.40 54954.05 88888.00 2012-05-10 16:36:25.125 131 12565.88 105.38 54954.05 88888.00 2012-05-10 16:36:25.250 131 12565.85 105.35 54954.05 88888.00 2012-05-10 16:36:25.375 131 12565.88 105.35 54954.03 88888.00 2012-05-10 16:36:25.500 131 12565.88 105.38 54954.03 88888.00 2012-05-10 16:36:25.625 131 12565.88 105.35 54954.07 88888.00 2012-05-10 16:36:25.750 131 12565.85 105.35 54954.07 88888.00 2012-05-10 16:36:25.875 131 12565.80 105.35 54954.05 88888.00 2012-05-10 16:36:26.000 131 12565.80 105.35 54954.05 88888.00 2012-05-10 16:36:26.125 131 12565.83 105.33 54954.05 88888.00 2012-05-10 16:36:26.250 131 12565.77 105.38 54954.05 88888.00 2012-05-10 16:36:26.375 131 12565.83 105.38 54954.10 88888.00 2012-05-10 16:36:26.500 131 12565.83 105.40 54954.05 88888.00 2012-05-10 16:36:26.625 131 12565.83 105.40 54954.05 88888.00 2012-05-10 16:36:26.750 131 12565.85 105.35 54954.05 88888.00 2012-05-10 16:36:26.875 131 12565.85 105.33 54954.03 88888.00 2012-05-10 16:36:27.000 131 12565.85 105.30 54954.03 88888.00 2012-05-10 16:36:27.125 131 12565.83 105.33 54954.05 88888.00 2012-05-10 16:36:27.250 131 12565.80 105.38 54954.05 88888.00 2012-05-10 16:36:27.375 131 12565.75 105.38 54954.05 88888.00 2012-05-10 16:36:27.500 131 12565.77 105.35 54954.05 88888.00 2012-05-10 16:36:27.625 131 12565.80 105.33 54954.05 88888.00 2012-05-10 16:36:27.750 131 12565.83 105.33 54954.03 88888.00 2012-05-10 16:36:27.875 131 12565.80 105.33 54954.03 88888.00 2012-05-10 16:36:28.000 131 12565.75 105.33 54954.05 88888.00 2012-05-10 16:36:28.125 131 12565.75 105.33 54954.05 88888.00 2012-05-10 16:36:28.250 131 12565.70 105.28 54954.03 88888.00 2012-05-10 16:36:28.375 131 12565.73 105.33 54954.03 88888.00 2012-05-10 16:36:28.500 131 12565.75 105.38 54954.00 88888.00 2012-05-10 16:36:28.625 131 12565.80 105.35 54954.00 88888.00 2012-05-10 16:36:28.750 131 12565.77 105.33 54954.03 88888.00 2012-05-10 16:36:28.875 131 12565.75 105.30 54954.03 88888.00 2012-05-10 16:36:29.000 131 12565.77 105.30 54954.00 88888.00 2012-05-10 16:36:29.125 131 12565.80 105.33 54953.97 88888.00 2012-05-10 16:36:29.250 131 12565.80 105.30 54954.00 88888.00 2012-05-10 16:36:29.375 131 12565.77 105.30 54954.00 88888.00 2012-05-10 16:36:29.500 131 12565.83 105.35 54954.03 88888.00 2012-05-10 16:36:29.625 131 12565.88 105.35 54953.97 88888.00 2012-05-10 16:36:29.750 131 12565.95 105.35 54954.00 88888.00 2012-05-10 16:36:29.875 131 12565.92 105.35 54954.03 88888.00 2012-05-10 16:36:30.000 131 12565.83 105.33 54954.00 88888.00 2012-05-10 16:36:30.125 131 12565.80 105.30 54954.00 88888.00 2012-05-10 16:36:30.250 131 12565.80 105.30 54954.00 88888.00 2012-05-10 16:36:30.375 131 12565.77 105.35 54953.97 88888.00 2012-05-10 16:36:30.500 131 12565.70 105.33 54954.00 88888.00 2012-05-10 16:36:30.625 131 12565.75 105.33 54953.97 88888.00 2012-05-10 16:36:30.750 131 12565.80 105.33 54953.95 88888.00 2012-05-10 16:36:30.875 131 12565.77 105.33 54953.97 88888.00 2012-05-10 16:36:31.000 131 12565.70 105.30 54953.97 88888.00 2012-05-10 16:36:31.125 131 12565.70 105.30 54953.97 88888.00 2012-05-10 16:36:31.250 131 12565.70 105.30 54953.95 88888.00 2012-05-10 16:36:31.375 131 12565.75 105.28 54953.95 88888.00 2012-05-10 16:36:31.500 131 12565.83 105.30 54953.95 88888.00 2012-05-10 16:36:31.625 131 12565.80 105.33 54953.95 88888.00 2012-05-10 16:36:31.750 131 12565.77 105.33 54953.97 88888.00 2012-05-10 16:36:31.875 131 12565.73 105.35 54954.00 88888.00 2012-05-10 16:36:32.000 131 12565.77 105.35 54953.97 88888.00 2012-05-10 16:36:32.125 131 12565.83 105.38 54953.97 88888.00 2012-05-10 16:36:32.250 131 12565.77 105.30 54953.95 88888.00 2012-05-10 16:36:32.375 131 12565.77 105.30 54953.95 88888.00 2012-05-10 16:36:32.500 131 12565.85 105.30 54953.97 88888.00 2012-05-10 16:36:32.625 131 12565.92 105.35 54953.97 88888.00 2012-05-10 16:36:32.750 131 12565.92 105.33 54953.95 88888.00 2012-05-10 16:36:32.875 131 12565.83 105.30 54953.95 88888.00 2012-05-10 16:36:33.000 131 12565.77 105.33 54953.95 88888.00 2012-05-10 16:36:33.125 131 12565.77 105.35 54953.97 88888.00 2012-05-10 16:36:33.250 131 12565.88 105.38 54953.97 88888.00 2012-05-10 16:36:33.375 131 12565.90 105.38 54953.97 88888.00 2012-05-10 16:36:33.500 131 12565.83 105.38 54953.95 88888.00 2012-05-10 16:36:33.625 131 12565.80 105.33 54953.95 88888.00 2012-05-10 16:36:33.750 131 12565.80 105.30 54953.95 88888.00 2012-05-10 16:36:33.875 131 12565.85 105.35 54953.95 88888.00 2012-05-10 16:36:34.000 131 12565.85 105.35 54953.93 88888.00 2012-05-10 16:36:34.125 131 12565.75 105.35 54953.93 88888.00 2012-05-10 16:36:34.250 131 12565.73 105.33 54953.95 88888.00 2012-05-10 16:36:34.375 131 12565.75 105.33 54953.95 88888.00 2012-05-10 16:36:34.500 131 12565.75 105.35 54953.93 88888.00 2012-05-10 16:36:34.625 131 12565.75 105.33 54953.93 88888.00 2012-05-10 16:36:34.750 131 12565.75 105.35 54953.95 88888.00 2012-05-10 16:36:34.875 131 12565.80 105.33 54953.95 88888.00 2012-05-10 16:36:35.000 131 12565.83 105.30 54953.93 88888.00 2012-05-10 16:36:35.125 131 12565.77 105.33 54953.90 88888.00 2012-05-10 16:36:35.250 131 12565.77 105.33 54953.90 88888.00 2012-05-10 16:36:35.375 131 12565.77 105.35 54953.90 88888.00 2012-05-10 16:36:35.500 131 12565.75 105.33 54953.93 88888.00 2012-05-10 16:36:35.625 131 12565.77 105.33 54953.95 88888.00 2012-05-10 16:36:35.750 131 12565.83 105.38 54953.93 88888.00 2012-05-10 16:36:35.875 131 12565.80 105.38 54953.93 88888.00 2012-05-10 16:36:36.000 131 12565.75 105.35 54953.90 88888.00 2012-05-10 16:36:36.125 131 12565.73 105.33 54953.90 88888.00 2012-05-10 16:36:36.250 131 12565.73 105.28 54953.95 88888.00 2012-05-10 16:36:36.375 131 12565.70 105.30 54953.90 88888.00 2012-05-10 16:36:36.500 131 12565.75 105.35 54953.88 88888.00 2012-05-10 16:36:36.625 131 12565.80 105.35 54953.90 88888.00 2012-05-10 16:36:36.750 131 12565.80 105.35 54953.93 88888.00 2012-05-10 16:36:36.875 131 12565.80 105.35 54953.93 88888.00 2012-05-10 16:36:37.000 131 12565.80 105.38 54953.93 88888.00 2012-05-10 16:36:37.125 131 12565.77 105.38 54953.90 88888.00 2012-05-10 16:36:37.250 131 12565.77 105.35 54953.90 88888.00 2012-05-10 16:36:37.375 131 12565.77 105.35 54953.90 88888.00 2012-05-10 16:36:37.500 131 12565.80 105.33 54953.90 88888.00 2012-05-10 16:36:37.625 131 12565.83 105.30 54953.85 88888.00 2012-05-10 16:36:37.750 131 12565.83 105.33 54953.85 88888.00 2012-05-10 16:36:37.875 131 12565.77 105.33 54953.82 88888.00 2012-05-10 16:36:38.000 131 12565.77 105.33 54953.88 88888.00 2012-05-10 16:36:38.125 131 12565.80 105.33 54953.88 88888.00 2012-05-10 16:36:38.250 131 12565.75 105.30 54953.85 88888.00 2012-05-10 16:36:38.375 131 12565.77 105.33 54953.85 88888.00 2012-05-10 16:36:38.500 131 12565.80 105.35 54953.88 88888.00 2012-05-10 16:36:38.625 131 12565.77 105.35 54953.88 88888.00 2012-05-10 16:36:38.750 131 12565.80 105.35 54953.88 88888.00 2012-05-10 16:36:38.875 131 12565.83 105.33 54953.85 88888.00 2012-05-10 16:36:39.000 131 12565.85 105.35 54953.82 88888.00 2012-05-10 16:36:39.125 131 12565.88 105.35 54953.88 88888.00 2012-05-10 16:36:39.250 131 12565.88 105.35 54953.85 88888.00 2012-05-10 16:36:39.375 131 12565.95 105.33 54953.85 88888.00 2012-05-10 16:36:39.500 131 12565.92 105.33 54953.82 88888.00 2012-05-10 16:36:39.625 131 12565.90 105.33 54953.85 88888.00 2012-05-10 16:36:39.750 131 12565.85 105.35 54953.85 88888.00 2012-05-10 16:36:39.875 131 12565.80 105.33 54953.88 88888.00 2012-05-10 16:36:40.000 131 12565.90 105.33 54953.85 88888.00 2012-05-10 16:36:40.125 131 12565.92 105.33 54953.88 88888.00 2012-05-10 16:36:40.250 131 12565.90 105.33 54953.85 88888.00 2012-05-10 16:36:40.375 131 12565.92 105.35 54953.82 88888.00 2012-05-10 16:36:40.500 131 12565.95 105.35 54953.82 88888.00 2012-05-10 16:36:40.625 131 12565.95 105.33 54953.82 88888.00 2012-05-10 16:36:40.750 131 12565.90 105.35 54953.85 88888.00 2012-05-10 16:36:40.875 131 12565.90 105.38 54953.85 88888.00 2012-05-10 16:36:41.000 131 12565.83 105.33 54953.82 88888.00 2012-05-10 16:36:41.125 131 12565.77 105.33 54953.85 88888.00 2012-05-10 16:36:41.250 131 12565.77 105.33 54953.85 88888.00 2012-05-10 16:36:41.375 131 12565.80 105.35 54953.85 88888.00 2012-05-10 16:36:41.500 131 12565.83 105.38 54953.82 88888.00 2012-05-10 16:36:41.625 131 12565.92 105.35 54953.82 88888.00 2012-05-10 16:36:41.750 131 12565.92 105.28 54953.82 88888.00 2012-05-10 16:36:41.875 131 12565.92 105.35 54953.82 88888.00 2012-05-10 16:36:42.000 131 12565.92 105.35 54953.80 88888.00 2012-05-10 16:36:42.125 131 12565.98 105.30 54953.80 88888.00 2012-05-10 16:36:42.250 131 12565.95 105.30 54953.82 88888.00 2012-05-10 16:36:42.375 131 12565.95 105.30 54953.80 88888.00 2012-05-10 16:36:42.500 131 12565.90 105.33 54953.82 88888.00 2012-05-10 16:36:42.625 131 12565.83 105.33 54953.80 88888.00 2012-05-10 16:36:42.750 131 12565.80 105.33 54953.80 88888.00 2012-05-10 16:36:42.875 131 12565.83 105.35 54953.78 88888.00 2012-05-10 16:36:43.000 131 12565.85 105.33 54953.80 88888.00 2012-05-10 16:36:43.125 131 12565.85 105.35 54953.80 88888.00 2012-05-10 16:36:43.250 131 12565.85 105.35 54953.78 88888.00 2012-05-10 16:36:43.375 131 12565.83 105.35 54953.80 88888.00 2012-05-10 16:36:43.500 131 12565.83 105.35 54953.82 88888.00 2012-05-10 16:36:43.625 131 12565.85 105.30 54953.78 88888.00 2012-05-10 16:36:43.750 131 12565.88 105.30 54953.75 88888.00 2012-05-10 16:36:43.875 131 12566.00 105.33 54953.78 88888.00 2012-05-10 16:36:44.000 131 12566.02 105.33 54953.78 88888.00 2012-05-10 16:36:44.125 131 12565.95 105.35 54953.80 88888.00 2012-05-10 16:36:44.250 131 12565.88 105.33 54953.78 88888.00 2012-05-10 16:36:44.375 131 12565.92 105.35 54953.78 88888.00 2012-05-10 16:36:44.500 131 12565.98 105.35 54953.78 88888.00 2012-05-10 16:36:44.625 131 12565.95 105.33 54953.78 88888.00 2012-05-10 16:36:44.750 131 12565.92 105.33 54953.78 88888.00 2012-05-10 16:36:44.875 131 12565.90 105.33 54953.82 88888.00 2012-05-10 16:36:45.000 131 12565.90 105.33 54953.80 88888.00 2012-05-10 16:36:45.125 131 12565.90 105.35 54953.78 88888.00 2012-05-10 16:36:45.250 131 12565.80 105.35 54953.75 88888.00 2012-05-10 16:36:45.375 131 12565.88 105.35 54953.78 88888.00 2012-05-10 16:36:45.500 131 12565.90 105.33 54953.75 88888.00 2012-05-10 16:36:45.625 131 12565.92 105.33 54953.75 88888.00 2012-05-10 16:36:45.750 131 12565.90 105.33 54953.75 88888.00 2012-05-10 16:36:45.875 131 12565.92 105.30 54953.75 88888.00 2012-05-10 16:36:46.000 131 12566.00 105.33 54953.75 88888.00 2012-05-10 16:36:46.125 131 12566.00 105.33 54953.78 88888.00 2012-05-10 16:36:46.250 131 12566.00 105.30 54953.78 88888.00 2012-05-10 16:36:46.375 131 12566.02 105.28 54953.75 88888.00 2012-05-10 16:36:46.500 131 12566.02 105.28 54953.75 88888.00 2012-05-10 16:36:46.625 131 12565.98 105.28 54953.75 88888.00 2012-05-10 16:36:46.750 131 12565.95 105.28 54953.75 88888.00 2012-05-10 16:36:46.875 131 12565.92 105.30 54953.78 88888.00 2012-05-10 16:36:47.000 131 12565.95 105.30 54953.78 88888.00 2012-05-10 16:36:47.125 131 12565.90 105.30 54953.78 88888.00 2012-05-10 16:36:47.250 131 12565.92 105.30 54953.78 88888.00 2012-05-10 16:36:47.375 131 12566.00 105.33 54953.75 88888.00 2012-05-10 16:36:47.500 131 12566.00 105.30 54953.75 88888.00 2012-05-10 16:36:47.625 131 12565.98 105.33 54953.75 88888.00 2012-05-10 16:36:47.750 131 12565.98 105.33 54953.75 88888.00 2012-05-10 16:36:47.875 131 12565.95 105.28 54953.72 88888.00 2012-05-10 16:36:48.000 131 12565.95 105.30 54953.72 88888.00 2012-05-10 16:36:48.125 131 12565.90 105.28 54953.75 88888.00 2012-05-10 16:36:48.250 131 12565.92 105.33 54953.75 88888.00 2012-05-10 16:36:48.375 131 12565.95 105.35 54953.72 88888.00 2012-05-10 16:36:48.500 131 12565.92 105.33 54953.72 88888.00 2012-05-10 16:36:48.625 131 12565.85 105.33 54953.70 88888.00 2012-05-10 16:36:48.750 131 12565.83 105.33 54953.70 88888.00 2012-05-10 16:36:48.875 131 12565.85 105.30 54953.72 88888.00 2012-05-10 16:36:49.000 131 12565.85 105.30 54953.72 88888.00 2012-05-10 16:36:49.125 131 12565.90 105.30 54953.70 88888.00 2012-05-10 16:36:49.250 131 12565.88 105.28 54953.70 88888.00 2012-05-10 16:36:49.375 131 12565.92 105.33 54953.72 88888.00 2012-05-10 16:36:49.500 131 12565.92 105.33 54953.72 88888.00 2012-05-10 16:36:49.625 131 12565.85 105.35 54953.70 88888.00 2012-05-10 16:36:49.750 131 12565.85 105.35 54953.70 88888.00 2012-05-10 16:36:49.875 131 12565.88 105.33 54953.70 88888.00 2012-05-10 16:36:50.000 131 12565.92 105.33 54953.72 88888.00 2012-05-10 16:36:50.125 131 12565.95 105.33 54953.72 88888.00 2012-05-10 16:36:50.250 131 12565.95 105.30 54953.72 88888.00 2012-05-10 16:36:50.375 131 12565.95 105.30 54953.70 88888.00 2012-05-10 16:36:50.500 131 12565.98 105.33 54953.72 88888.00 2012-05-10 16:36:50.625 131 12565.98 105.35 54953.72 88888.00 2012-05-10 16:36:50.750 131 12566.00 105.33 54953.68 88888.00 2012-05-10 16:36:50.875 131 12566.00 105.33 54953.68 88888.00 2012-05-10 16:36:51.000 131 12565.95 105.30 54953.68 88888.00 2012-05-10 16:36:51.125 131 12565.88 105.30 54953.68 88888.00 2012-05-10 16:36:51.250 131 12565.90 105.30 54953.65 88888.00 2012-05-10 16:36:51.375 131 12565.95 105.33 54953.65 88888.00 2012-05-10 16:36:51.500 131 12565.92 105.33 54953.68 88888.00 2012-05-10 16:36:51.625 131 12565.83 105.30 54953.68 88888.00 2012-05-10 16:36:51.750 131 12565.88 105.30 54953.68 88888.00 2012-05-10 16:36:51.875 131 12565.92 105.30 54953.68 88888.00 2012-05-10 16:36:52.000 131 12565.88 105.33 54953.68 88888.00 2012-05-10 16:36:52.125 131 12565.98 105.33 54953.68 88888.00 2012-05-10 16:36:52.250 131 12565.98 105.38 54953.68 88888.00 2012-05-10 16:36:52.375 131 12566.00 105.40 54953.70 88888.00 2012-05-10 16:36:52.500 131 12565.98 105.40 54953.68 88888.00 2012-05-10 16:36:52.625 131 12566.02 105.40 54953.68 88888.00 2012-05-10 16:36:52.750 131 12566.02 105.38 54953.68 88888.00 2012-05-10 16:36:52.875 131 12566.05 105.35 54953.65 88888.00 2012-05-10 16:36:53.000 131 12566.02 105.35 54953.65 88888.00 2012-05-10 16:36:53.125 131 12566.05 105.38 54953.70 88888.00 2012-05-10 16:36:53.250 131 12566.05 105.40 54953.70 88888.00 2012-05-10 16:36:53.375 131 12566.10 105.40 54953.68 88888.00 2012-05-10 16:36:53.500 131 12566.12 105.42 54953.65 88888.00 2012-05-10 16:36:53.625 131 12566.08 105.42 54953.65 88888.00 2012-05-10 16:36:53.750 131 12566.05 105.42 54953.70 88888.00 2012-05-10 16:36:53.875 131 12566.08 105.42 54953.68 88888.00 2012-05-10 16:36:54.000 131 12566.12 105.42 54953.65 88888.00 2012-05-10 16:36:54.125 131 12566.17 105.45 54953.70 88888.00 2012-05-10 16:36:54.250 131 12566.12 105.42 54953.70 88888.00 2012-05-10 16:36:54.375 131 12566.10 105.42 54953.70 88888.00 2012-05-10 16:36:54.500 131 12566.12 105.42 54953.68 88888.00 2012-05-10 16:36:54.625 131 12566.12 105.42 54953.65 88888.00 2012-05-10 16:36:54.750 131 12566.10 105.40 54953.65 88888.00 2012-05-10 16:36:54.875 131 12566.10 105.40 54953.65 88888.00 2012-05-10 16:36:55.000 131 12566.12 105.45 54953.65 88888.00 2012-05-10 16:36:55.125 131 12566.12 105.45 54953.62 88888.00 2012-05-10 16:36:55.250 131 12566.15 105.40 54953.62 88888.00 2012-05-10 16:36:55.375 131 12566.12 105.40 54953.62 88888.00 2012-05-10 16:36:55.500 131 12566.12 105.45 54953.65 88888.00 2012-05-10 16:36:55.625 131 12566.17 105.47 54953.65 88888.00 2012-05-10 16:36:55.750 131 12566.27 105.47 54953.65 88888.00 2012-05-10 16:36:55.875 131 12566.27 105.40 54953.65 88888.00 2012-05-10 16:36:56.000 131 12566.25 105.40 54953.62 88888.00 2012-05-10 16:36:56.125 131 12566.23 105.45 54953.62 88888.00 2012-05-10 16:36:56.250 131 12566.15 105.47 54953.62 88888.00 2012-05-10 16:36:56.375 131 12566.17 105.50 54953.60 88888.00 2012-05-10 16:36:56.500 131 12566.12 105.47 54953.62 88888.00 2012-05-10 16:36:56.625 131 12566.15 105.50 54953.65 88888.00 2012-05-10 16:36:56.750 131 12566.23 105.50 54953.62 88888.00 2012-05-10 16:36:56.875 131 12566.23 105.53 54953.65 88888.00 2012-05-10 16:36:57.000 131 12566.23 105.53 54953.62 88888.00 2012-05-10 16:36:57.125 131 12566.23 105.53 54953.60 88888.00 2012-05-10 16:36:57.250 131 12566.20 105.53 54953.57 88888.00 2012-05-10 16:36:57.375 131 12566.23 105.53 54953.60 88888.00 2012-05-10 16:36:57.500 131 12566.25 105.55 54953.60 88888.00 2012-05-10 16:36:57.625 131 12566.20 105.53 54953.60 88888.00 2012-05-10 16:36:57.750 131 12566.23 105.53 54953.60 88888.00 2012-05-10 16:36:57.875 131 12566.23 105.50 54953.60 88888.00 2012-05-10 16:36:58.000 131 12566.23 105.47 54953.57 88888.00 2012-05-10 16:36:58.125 131 12566.15 105.50 54953.60 88888.00 2012-05-10 16:36:58.250 131 12566.10 105.50 54953.62 88888.00 2012-05-10 16:36:58.375 131 12566.15 105.53 54953.62 88888.00 2012-05-10 16:36:58.500 131 12566.17 105.53 54953.60 88888.00 2012-05-10 16:36:58.625 131 12566.17 105.53 54953.57 88888.00 2012-05-10 16:36:58.750 131 12566.17 105.55 54953.57 88888.00 2012-05-10 16:36:58.875 131 12566.20 105.55 54953.57 88888.00 2012-05-10 16:36:59.000 131 12566.20 105.55 54953.60 88888.00 2012-05-10 16:36:59.125 131 12566.17 105.58 54953.60 88888.00 2012-05-10 16:36:59.250 131 12566.20 105.58 54953.60 88888.00 2012-05-10 16:36:59.375 131 12566.23 105.58 54953.60 88888.00 2012-05-10 16:36:59.500 131 12566.15 105.58 54953.60 88888.00 2012-05-10 16:36:59.625 131 12566.12 105.58 54953.57 88888.00 2012-05-10 16:36:59.750 131 12566.15 105.55 54953.60 88888.00 2012-05-10 16:36:59.875 131 12566.23 105.58 54953.62 88888.00 2012-05-10 16:37:00.000 131 12566.17 105.55 54953.60 88888.00 2012-05-10 16:37:00.125 131 12566.23 105.58 54953.57 88888.00 2012-05-10 16:37:00.250 131 12566.23 105.53 54953.57 88888.00 2012-05-10 16:37:00.375 131 12566.23 105.58 54953.60 88888.00 2012-05-10 16:37:00.500 131 12566.20 105.60 54953.65 88888.00 2012-05-10 16:37:00.625 131 12566.25 105.60 54953.62 88888.00 2012-05-10 16:37:00.750 131 12566.25 105.62 54953.60 88888.00 2012-05-10 16:37:00.875 131 12566.30 105.60 54953.60 88888.00 2012-05-10 16:37:01.000 131 12566.35 105.60 54953.57 88888.00 2012-05-10 16:37:01.125 131 12566.35 105.60 54953.57 88888.00 2012-05-10 16:37:01.250 131 12566.30 105.65 54953.57 88888.00 2012-05-10 16:37:01.375 131 12566.30 105.67 54953.60 88888.00 2012-05-10 16:37:01.500 131 12566.27 105.67 54953.60 88888.00 2012-05-10 16:37:01.625 131 12566.25 105.65 54953.60 88888.00 2012-05-10 16:37:01.750 131 12566.20 105.62 54953.60 88888.00 2012-05-10 16:37:01.875 131 12566.17 105.62 54953.60 88888.00 2012-05-10 16:37:02.000 131 12566.23 105.60 54953.53 88888.00 2012-05-10 16:37:02.125 131 12566.25 105.60 54953.57 88888.00 2012-05-10 16:37:02.250 131 12566.27 105.65 54953.57 88888.00 2012-05-10 16:37:02.375 131 12566.27 105.65 54953.57 88888.00 2012-05-10 16:37:02.500 131 12566.23 105.62 54953.57 88888.00 2012-05-10 16:37:02.625 131 12566.27 105.62 54953.55 88888.00 2012-05-10 16:37:02.750 131 12566.25 105.60 54953.57 88888.00 2012-05-10 16:37:02.875 131 12566.23 105.62 54953.57 88888.00 2012-05-10 16:37:03.000 131 12566.23 105.60 54953.55 88888.00 2012-05-10 16:37:03.125 131 12566.25 105.62 54953.55 88888.00 2012-05-10 16:37:03.250 131 12566.33 105.62 54953.55 88888.00 2012-05-10 16:37:03.375 131 12566.35 105.60 54953.55 88888.00 2012-05-10 16:37:03.500 131 12566.33 105.62 54953.55 88888.00 2012-05-10 16:37:03.625 131 12566.30 105.65 54953.55 88888.00 2012-05-10 16:37:03.750 131 12566.27 105.62 54953.55 88888.00 2012-05-10 16:37:03.875 131 12566.27 105.62 54953.55 88888.00 2012-05-10 16:37:04.000 131 12566.25 105.62 54953.55 88888.00 2012-05-10 16:37:04.125 131 12566.23 105.62 54953.55 88888.00 2012-05-10 16:37:04.250 131 12566.23 105.60 54953.57 88888.00 2012-05-10 16:37:04.375 131 12566.33 105.65 54953.57 88888.00 2012-05-10 16:37:04.500 131 12566.33 105.67 54953.57 88888.00 2012-05-10 16:37:04.625 131 12566.30 105.65 54953.55 88888.00 2012-05-10 16:37:04.750 131 12566.27 105.62 54953.57 88888.00 2012-05-10 16:37:04.875 131 12566.30 105.62 54953.57 88888.00 2012-05-10 16:37:05.000 131 12566.33 105.65 54953.55 88888.00 2012-05-10 16:37:05.125 131 12566.35 105.67 54953.57 88888.00 2012-05-10 16:37:05.250 131 12566.35 105.65 54953.55 88888.00 2012-05-10 16:37:05.375 131 12566.30 105.62 54953.53 88888.00 2012-05-10 16:37:05.500 131 12566.30 105.65 54953.55 88888.00 2012-05-10 16:37:05.625 131 12566.33 105.67 54953.55 88888.00 2012-05-10 16:37:05.750 131 12566.35 105.65 54953.55 88888.00 2012-05-10 16:37:05.875 131 12566.35 105.65 54953.57 88888.00 2012-05-10 16:37:06.000 131 12566.30 105.67 54953.55 88888.00 2012-05-10 16:37:06.125 131 12566.30 105.65 54953.53 88888.00 2012-05-10 16:37:06.250 131 12566.33 105.62 54953.53 88888.00 2012-05-10 16:37:06.375 131 12566.38 105.65 54953.55 88888.00 2012-05-10 16:37:06.500 131 12566.38 105.67 54953.55 88888.00 2012-05-10 16:37:06.625 131 12566.35 105.67 54953.55 88888.00 2012-05-10 16:37:06.750 131 12566.40 105.70 54953.55 88888.00 2012-05-10 16:37:06.875 131 12566.40 105.67 54953.53 88888.00 2012-05-10 16:37:07.000 131 12566.35 105.67 54953.53 88888.00 2012-05-10 16:37:07.125 131 12566.35 105.70 54953.53 88888.00 2012-05-10 16:37:07.250 131 12566.45 105.70 54953.50 88888.00 2012-05-10 16:37:07.375 131 12566.50 105.70 54953.50 88888.00 2012-05-10 16:37:07.500 131 12566.45 105.67 54953.47 88888.00 2012-05-10 16:37:07.625 131 12566.45 105.67 54953.50 88888.00 2012-05-10 16:37:07.750 131 12566.45 105.67 54953.50 88888.00 2012-05-10 16:37:07.875 131 12566.38 105.67 54953.53 88888.00 2012-05-10 16:37:08.000 131 12566.33 105.65 54953.50 88888.00 2012-05-10 16:37:08.125 131 12566.35 105.65 54953.50 88888.00 2012-05-10 16:37:08.250 131 12566.35 105.65 54953.55 88888.00 2012-05-10 16:37:08.375 131 12566.38 105.65 54953.53 88888.00 2012-05-10 16:37:08.500 131 12566.35 105.65 54953.53 88888.00 2012-05-10 16:37:08.625 131 12566.33 105.65 54953.53 88888.00 2012-05-10 16:37:08.750 131 12566.33 105.67 54953.53 88888.00 2012-05-10 16:37:08.875 131 12566.38 105.67 54953.55 88888.00 2012-05-10 16:37:09.000 131 12566.42 105.70 54953.55 88888.00 2012-05-10 16:37:09.125 131 12566.42 105.67 54953.55 88888.00 2012-05-10 16:37:09.250 131 12566.42 105.65 54953.55 88888.00 2012-05-10 16:37:09.375 131 12566.42 105.65 54953.53 88888.00 2012-05-10 16:37:09.500 131 12566.45 105.65 54953.50 88888.00 2012-05-10 16:37:09.625 131 12566.45 105.67 54953.53 88888.00 2012-05-10 16:37:09.750 131 12566.40 105.70 54953.53 88888.00 2012-05-10 16:37:09.875 131 12566.42 105.67 54953.53 88888.00 2012-05-10 16:37:10.000 131 12566.45 105.67 54953.55 88888.00 2012-05-10 16:37:10.125 131 12566.42 105.67 54953.57 88888.00 2012-05-10 16:37:10.250 131 12566.40 105.65 54953.55 88888.00 2012-05-10 16:37:10.375 131 12566.40 105.65 54953.53 88888.00 2012-05-10 16:37:10.500 131 12566.42 105.65 54953.50 88888.00 2012-05-10 16:37:10.625 131 12566.42 105.65 54953.53 88888.00 2012-05-10 16:37:10.750 131 12566.42 105.65 54953.53 88888.00 2012-05-10 16:37:10.875 131 12566.42 105.65 54953.55 88888.00 2012-05-10 16:37:11.000 131 12566.42 105.62 54953.55 88888.00 2012-05-10 16:37:11.125 131 12566.42 105.65 54953.55 88888.00 2012-05-10 16:37:11.250 131 12566.40 105.65 54953.57 88888.00 2012-05-10 16:37:11.375 131 12566.38 105.67 54953.57 88888.00 2012-05-10 16:37:11.500 131 12566.30 105.65 54953.53 88888.00 2012-05-10 16:37:11.625 131 12566.27 105.62 54953.57 88888.00 2012-05-10 16:37:11.750 131 12566.27 105.62 54953.55 88888.00 2012-05-10 16:37:11.875 131 12566.27 105.65 54953.57 88888.00 2012-05-10 16:37:12.000 131 12566.33 105.62 54953.55 88888.00 2012-05-10 16:37:12.125 131 12566.33 105.60 54953.57 88888.00 2012-05-10 16:37:12.250 131 12566.30 105.62 54953.55 88888.00 2012-05-10 16:37:12.375 131 12566.35 105.65 54953.55 88888.00 2012-05-10 16:37:12.500 131 12566.38 105.65 54953.53 88888.00 2012-05-10 16:37:12.625 131 12566.33 105.62 54953.55 88888.00 2012-05-10 16:37:12.750 131 12566.35 105.62 54953.55 88888.00 2012-05-10 16:37:12.875 131 12566.35 105.62 54953.55 88888.00 2012-05-10 16:37:13.000 131 12566.33 105.62 54953.53 88888.00 2012-05-10 16:37:13.125 131 12566.35 105.62 54953.55 88888.00 2012-05-10 16:37:13.250 131 12566.27 105.62 54953.55 88888.00 2012-05-10 16:37:13.375 131 12566.25 105.62 54953.53 88888.00 2012-05-10 16:37:13.500 131 12566.27 105.67 54953.50 88888.00 2012-05-10 16:37:13.625 131 12566.33 105.65 54953.53 88888.00 2012-05-10 16:37:13.750 131 12566.33 105.60 54953.55 88888.00 2012-05-10 16:37:13.875 131 12566.35 105.60 54953.53 88888.00 2012-05-10 16:37:14.000 131 12566.40 105.60 54953.50 88888.00 2012-05-10 16:37:14.125 131 12566.33 105.60 54953.53 88888.00 2012-05-10 16:37:14.250 131 12566.23 105.58 54953.55 88888.00 2012-05-10 16:37:14.375 131 12566.25 105.60 54953.55 88888.00 2012-05-10 16:37:14.500 131 12566.30 105.60 54953.55 88888.00 2012-05-10 16:37:14.625 131 12566.35 105.60 54953.55 88888.00 2012-05-10 16:37:14.750 131 12566.35 105.60 54953.53 88888.00 2012-05-10 16:37:14.875 131 12566.33 105.58 54953.53 88888.00 2012-05-10 16:37:15.000 131 12566.33 105.58 54953.53 88888.00 2012-05-10 16:37:15.125 131 12566.30 105.60 54953.55 88888.00 2012-05-10 16:37:15.250 131 12566.25 105.58 54953.55 88888.00 2012-05-10 16:37:15.375 131 12566.30 105.58 54953.53 88888.00 2012-05-10 16:37:15.500 131 12566.33 105.60 54953.55 88888.00 2012-05-10 16:37:15.625 131 12566.33 105.60 54953.53 88888.00 2012-05-10 16:37:15.750 131 12566.33 105.60 54953.53 88888.00 2012-05-10 16:37:15.875 131 12566.25 105.58 54953.53 88888.00 2012-05-10 16:37:16.000 131 12566.20 105.55 54953.50 88888.00 2012-05-10 16:37:16.125 131 12566.23 105.55 54953.50 88888.00 2012-05-10 16:37:16.250 131 12566.23 105.53 54953.53 88888.00 2012-05-10 16:37:16.375 131 12566.30 105.60 54953.53 88888.00 2012-05-10 16:37:16.500 131 12566.30 105.60 54953.53 88888.00 2012-05-10 16:37:16.625 131 12566.30 105.58 54953.53 88888.00 2012-05-10 16:37:16.750 131 12566.25 105.60 54953.53 88888.00 2012-05-10 16:37:16.875 131 12566.23 105.60 54953.55 88888.00 2012-05-10 16:37:17.000 131 12566.25 105.58 54953.53 88888.00 2012-05-10 16:37:17.125 131 12566.25 105.58 54953.55 88888.00 2012-05-10 16:37:17.250 131 12566.20 105.55 54953.55 88888.00 2012-05-10 16:37:17.375 131 12566.20 105.55 54953.53 88888.00 2012-05-10 16:37:17.500 131 12566.30 105.55 54953.53 88888.00 2012-05-10 16:37:17.625 131 12566.33 105.50 54953.53 88888.00 2012-05-10 16:37:17.750 131 12566.25 105.50 54953.53 88888.00 2012-05-10 16:37:17.875 131 12566.23 105.50 54953.53 88888.00 2012-05-10 16:37:18.000 131 12566.27 105.53 54953.53 88888.00 2012-05-10 16:37:18.125 131 12566.30 105.55 54953.53 88888.00 2012-05-10 16:37:18.250 131 12566.25 105.53 54953.55 88888.00 2012-05-10 16:37:18.375 131 12566.30 105.55 54953.57 88888.00 2012-05-10 16:37:18.500 131 12566.33 105.55 54953.57 88888.00 2012-05-10 16:37:18.625 131 12566.33 105.55 54953.57 88888.00 2012-05-10 16:37:18.750 131 12566.35 105.50 54953.57 88888.00 2012-05-10 16:37:18.875 131 12566.38 105.53 54953.55 88888.00 2012-05-10 16:37:19.000 131 12566.38 105.50 54953.55 88888.00 2012-05-10 16:37:19.125 131 12566.30 105.47 54953.55 88888.00 2012-05-10 16:37:19.250 131 12566.23 105.47 54953.55 88888.00 2012-05-10 16:37:19.375 131 12566.20 105.50 54953.55 88888.00 2012-05-10 16:37:19.500 131 12566.17 105.50 54953.53 88888.00 2012-05-10 16:37:19.625 131 12566.17 105.50 54953.55 88888.00 2012-05-10 16:37:19.750 131 12566.23 105.47 54953.55 88888.00 2012-05-10 16:37:19.875 131 12566.27 105.45 54953.55 88888.00 2012-05-10 16:37:20.000 131 12566.23 105.45 54953.55 88888.00 2012-05-10 16:37:20.125 131 12566.15 105.45 54953.57 88888.00 2012-05-10 16:37:20.250 131 12566.20 105.42 54953.57 88888.00 2012-05-10 16:37:20.375 131 12566.30 105.45 54953.60 88888.00 2012-05-10 16:37:20.500 131 12566.25 105.45 54953.57 88888.00 2012-05-10 16:37:20.625 131 12566.20 105.42 54953.53 88888.00 2012-05-10 16:37:20.750 131 12566.23 105.45 54953.53 88888.00 2012-05-10 16:37:20.875 131 12566.23 105.45 54953.55 88888.00 2012-05-10 16:37:21.000 131 12566.17 105.45 54953.55 88888.00 2012-05-10 16:37:21.125 131 12566.15 105.45 54953.55 88888.00 2012-05-10 16:37:21.250 131 12566.12 105.42 54953.55 88888.00 2012-05-10 16:37:21.375 131 12566.08 105.38 54953.53 88888.00 2012-05-10 16:37:21.500 131 12566.10 105.40 54953.55 88888.00 2012-05-10 16:37:21.625 131 12566.15 105.38 54953.57 88888.00 2012-05-10 16:37:21.750 131 12566.20 105.40 54953.55 88888.00 2012-05-10 16:37:21.875 131 12566.20 105.40 54953.55 88888.00 2012-05-10 16:37:22.000 131 12566.15 105.38 54953.53 88888.00 2012-05-10 16:37:22.125 131 12566.15 105.38 54953.53 88888.00 2012-05-10 16:37:22.250 131 12566.10 105.38 54953.57 88888.00 2012-05-10 16:37:22.375 131 12566.10 105.40 54953.57 88888.00 2012-05-10 16:37:22.500 131 12566.10 105.47 54953.55 88888.00 2012-05-10 16:37:22.625 131 12566.12 105.40 54953.55 88888.00 2012-05-10 16:37:22.750 131 12566.15 105.40 54953.53 88888.00 2012-05-10 16:37:22.875 131 12566.15 105.42 54953.55 88888.00 2012-05-10 16:37:23.000 131 12566.12 105.42 54953.55 88888.00 2012-05-10 16:37:23.125 131 12566.15 105.40 54953.57 88888.00 2012-05-10 16:37:23.250 131 12566.10 105.38 54953.55 88888.00 2012-05-10 16:37:23.375 131 12566.10 105.38 54953.57 88888.00 2012-05-10 16:37:23.500 131 12566.10 105.38 54953.55 88888.00 2012-05-10 16:37:23.625 131 12566.10 105.38 54953.55 88888.00 2012-05-10 16:37:23.750 131 12566.15 105.35 54953.55 88888.00 2012-05-10 16:37:23.875 131 12566.17 105.35 54953.55 88888.00 2012-05-10 16:37:24.000 131 12566.17 105.35 54953.53 88888.00 2012-05-10 16:37:24.125 131 12566.20 105.35 54953.57 88888.00 2012-05-10 16:37:24.250 131 12566.12 105.33 54953.55 88888.00 2012-05-10 16:37:24.375 131 12566.08 105.28 54953.55 88888.00 2012-05-10 16:37:24.500 131 12566.10 105.28 54953.55 88888.00 2012-05-10 16:37:24.625 131 12566.15 105.30 54953.55 88888.00 2012-05-10 16:37:24.750 131 12566.20 105.30 54953.57 88888.00 2012-05-10 16:37:24.875 131 12566.17 105.30 54953.57 88888.00 2012-05-10 16:37:25.000 131 12566.15 105.28 54953.55 88888.00 2012-05-10 16:37:25.125 131 12566.10 105.28 54953.55 88888.00 2012-05-10 16:37:25.250 131 12566.08 105.28 54953.53 88888.00 2012-05-10 16:37:25.375 131 12566.08 105.28 54953.50 88888.00 2012-05-10 16:37:25.500 131 12566.05 105.28 54953.53 88888.00 2012-05-10 16:37:25.625 131 12566.08 105.28 54953.55 88888.00 2012-05-10 16:37:25.750 131 12566.10 105.25 54953.57 88888.00 2012-05-10 16:37:25.875 131 12566.12 105.28 54953.55 88888.00 2012-05-10 16:37:26.000 131 12566.15 105.25 54953.53 88888.00 2012-05-10 16:37:26.125 131 12566.10 105.25 54953.55 88888.00 2012-05-10 16:37:26.250 131 12566.05 105.22 54953.53 88888.00 2012-05-10 16:37:26.375 131 12566.05 105.22 54953.55 88888.00 2012-05-10 16:37:26.500 131 12565.98 105.22 54953.55 88888.00 2012-05-10 16:37:26.625 131 12566.02 105.22 54953.55 88888.00 2012-05-10 16:37:26.750 131 12566.02 105.25 54953.57 88888.00 2012-05-10 16:37:26.875 131 12566.10 105.20 54953.55 88888.00 2012-05-10 16:37:27.000 131 12566.12 105.17 54953.53 88888.00 2012-05-10 16:37:27.125 131 12566.05 105.17 54953.55 88888.00 2012-05-10 16:37:27.250 131 12565.98 105.17 54953.60 88888.00 2012-05-10 16:37:27.375 131 12565.98 105.17 54953.57 88888.00 2012-05-10 16:37:27.500 131 12566.02 105.20 54953.57 88888.00 2012-05-10 16:37:27.625 131 12566.05 105.20 54953.57 88888.00 2012-05-10 16:37:27.750 131 12566.02 105.17 54953.55 88888.00 2012-05-10 16:37:27.875 131 12566.00 105.15 54953.53 88888.00 2012-05-10 16:37:28.000 131 12566.02 105.12 54953.53 88888.00 2012-05-10 16:37:28.125 131 12566.05 105.10 54953.55 88888.00 2012-05-10 16:37:28.250 131 12566.02 105.12 54953.55 88888.00 2012-05-10 16:37:28.375 131 12566.08 105.15 54953.55 88888.00 2012-05-10 16:37:28.500 131 12566.08 105.15 54953.55 88888.00 2012-05-10 16:37:28.625 131 12566.10 105.12 54953.55 88888.00 2012-05-10 16:37:28.750 131 12566.05 105.10 54953.55 88888.00 2012-05-10 16:37:28.875 131 12565.95 105.05 54953.55 88888.00 2012-05-10 16:37:29.000 131 12565.95 105.05 54953.55 88888.00 2012-05-10 16:37:29.125 131 12566.00 105.05 54953.57 88888.00 2012-05-10 16:37:29.250 131 12566.02 105.08 54953.55 88888.00 2012-05-10 16:37:29.375 131 12566.02 105.10 54953.55 88888.00 2012-05-10 16:37:29.500 131 12566.00 105.08 54953.55 88888.00 2012-05-10 16:37:29.625 131 12565.98 105.08 54953.55 88888.00 2012-05-10 16:37:29.750 131 12565.95 105.05 54953.57 88888.00 2012-05-10 16:37:29.875 131 12566.00 105.05 54953.57 88888.00 2012-05-10 16:37:30.000 131 12566.02 105.05 54953.55 88888.00 2012-05-10 16:37:30.125 131 12566.02 105.05 54953.60 88888.00 2012-05-10 16:37:30.250 131 12566.00 105.05 54953.60 88888.00 2012-05-10 16:37:30.375 131 12566.00 105.05 54953.60 88888.00 2012-05-10 16:37:30.500 131 12565.98 105.03 54953.57 88888.00 2012-05-10 16:37:30.625 131 12565.98 105.05 54953.57 88888.00 2012-05-10 16:37:30.750 131 12565.98 105.03 54953.57 88888.00 2012-05-10 16:37:30.875 131 12565.92 105.00 54953.57 88888.00 2012-05-10 16:37:31.000 131 12565.92 105.03 54953.60 88888.00 2012-05-10 16:37:31.125 131 12565.95 105.03 54953.60 88888.00 2012-05-10 16:37:31.250 131 12565.98 105.00 54953.60 88888.00 2012-05-10 16:37:31.375 131 12565.98 105.00 54953.57 88888.00 2012-05-10 16:37:31.500 131 12565.98 104.97 54953.60 88888.00 2012-05-10 16:37:31.625 131 12566.02 105.00 54953.57 88888.00 2012-05-10 16:37:31.750 131 12566.02 105.00 54953.60 88888.00 2012-05-10 16:37:31.875 131 12566.00 105.00 54953.60 88888.00 2012-05-10 16:37:32.000 131 12565.92 104.97 54953.57 88888.00 2012-05-10 16:37:32.125 131 12565.90 104.95 54953.55 88888.00 2012-05-10 16:37:32.250 131 12565.92 104.92 54953.57 88888.00 2012-05-10 16:37:32.375 131 12565.95 105.00 54953.60 88888.00 2012-05-10 16:37:32.500 131 12565.98 104.97 54953.60 88888.00 2012-05-10 16:37:32.625 131 12565.95 104.92 54953.60 88888.00 2012-05-10 16:37:32.750 131 12565.98 104.90 54953.57 88888.00 2012-05-10 16:37:32.875 131 12565.98 104.92 54953.60 88888.00 2012-05-10 16:37:33.000 131 12565.98 104.90 54953.57 88888.00 2012-05-10 16:37:33.125 131 12565.95 104.90 54953.57 88888.00 2012-05-10 16:37:33.250 131 12565.92 104.92 54953.60 88888.00 2012-05-10 16:37:33.375 131 12565.98 104.95 54953.57 88888.00 2012-05-10 16:37:33.500 131 12565.92 104.90 54953.55 88888.00 2012-05-10 16:37:33.625 131 12565.92 104.88 54953.55 88888.00 2012-05-10 16:37:33.750 131 12565.90 104.88 54953.55 88888.00 2012-05-10 16:37:33.875 131 12565.85 104.88 54953.57 88888.00 2012-05-10 16:37:34.000 131 12565.90 104.85 54953.57 88888.00 2012-05-10 16:37:34.125 131 12565.92 104.80 54953.57 88888.00 2012-05-10 16:37:34.250 131 12565.92 104.80 54953.60 88888.00 2012-05-10 16:37:34.375 131 12565.92 104.80 54953.60 88888.00 2012-05-10 16:37:34.500 131 12565.95 104.83 54953.60 88888.00 2012-05-10 16:37:34.625 131 12565.98 104.83 54953.60 88888.00 2012-05-10 16:37:34.750 131 12565.95 104.83 54953.60 88888.00 2012-05-10 16:37:34.875 131 12565.88 104.83 54953.60 88888.00 2012-05-10 16:37:35.000 131 12565.90 104.83 54953.60 88888.00 2012-05-10 16:37:35.125 131 12565.92 104.85 54953.65 88888.00 2012-05-10 16:37:35.250 131 12565.92 104.83 54953.62 88888.00 2012-05-10 16:37:35.375 131 12565.95 104.80 54953.62 88888.00 2012-05-10 16:37:35.500 131 12565.92 104.83 54953.60 88888.00 2012-05-10 16:37:35.625 131 12565.95 104.80 54953.60 88888.00 2012-05-10 16:37:35.750 131 12565.83 104.80 54953.60 88888.00 2012-05-10 16:37:35.875 131 12565.77 104.78 54953.60 88888.00 2012-05-10 16:37:36.000 131 12565.80 104.78 54953.57 88888.00 2012-05-10 16:37:36.125 131 12565.85 104.80 54953.57 88888.00 2012-05-10 16:37:36.250 131 12565.85 104.75 54953.57 88888.00 2012-05-10 16:37:36.375 131 12565.85 104.72 54953.55 88888.00 2012-05-10 16:37:36.500 131 12565.77 104.72 54953.55 88888.00 2012-05-10 16:37:36.625 131 12565.83 104.75 54953.55 88888.00 2012-05-10 16:37:36.750 131 12565.85 104.78 54953.57 88888.00 2012-05-10 16:37:36.875 131 12565.90 104.75 54953.55 88888.00 2012-05-10 16:37:37.000 131 12565.90 104.75 54953.55 88888.00 2012-05-10 16:37:37.125 131 12565.88 104.78 54953.57 88888.00 2012-05-10 16:37:37.250 131 12565.88 104.72 54953.55 88888.00 2012-05-10 16:37:37.375 131 12565.90 104.70 54953.55 88888.00 2012-05-10 16:37:37.500 131 12565.88 104.70 54953.57 88888.00 2012-05-10 16:37:37.625 131 12565.88 104.70 54953.57 88888.00 2012-05-10 16:37:37.750 131 12565.88 104.72 54953.57 88888.00 2012-05-10 16:37:37.875 131 12565.85 104.70 54953.55 88888.00 2012-05-10 16:37:38.000 131 12565.92 104.65 54953.53 88888.00 2012-05-10 16:37:38.125 131 12565.90 104.67 54953.55 88888.00 2012-05-10 16:37:38.250 131 12565.77 104.67 54953.55 88888.00 2012-05-10 16:37:38.375 131 12565.83 104.65 54953.53 88888.00 2012-05-10 16:37:38.500 131 12565.88 104.67 54953.50 88888.00 2012-05-10 16:37:38.625 131 12565.95 104.67 54953.53 88888.00 2012-05-10 16:37:38.750 131 12565.88 104.67 54953.55 88888.00 2012-05-10 16:37:38.875 131 12565.83 104.65 54953.57 88888.00 2012-05-10 16:37:39.000 131 12565.85 104.65 54953.57 88888.00 2012-05-10 16:37:39.125 131 12565.85 104.62 54953.57 88888.00 2012-05-10 16:37:39.250 131 12565.83 104.60 54953.55 88888.00 2012-05-10 16:37:39.375 131 12565.88 104.62 54953.53 88888.00 2012-05-10 16:37:39.500 131 12565.90 104.62 54953.53 88888.00 2012-05-10 16:37:39.625 131 12565.95 104.67 54953.55 88888.00 2012-05-10 16:37:39.750 131 12565.92 104.65 54953.53 88888.00 2012-05-10 16:37:39.875 131 12565.83 104.65 54953.53 88888.00 2012-05-10 16:37:40.000 131 12565.83 104.62 54953.50 88888.00 2012-05-10 16:37:40.125 131 12565.80 104.58 54953.53 88888.00 2012-05-10 16:37:40.250 131 12565.80 104.55 54953.50 88888.00 2012-05-10 16:37:40.375 131 12565.88 104.58 54953.55 88888.00 2012-05-10 16:37:40.500 131 12565.90 104.55 54953.55 88888.00 2012-05-10 16:37:40.625 131 12565.88 104.55 54953.53 88888.00 2012-05-10 16:37:40.750 131 12565.85 104.58 54953.53 88888.00 2012-05-10 16:37:40.875 131 12565.88 104.60 54953.53 88888.00 2012-05-10 16:37:41.000 131 12565.88 104.60 54953.53 88888.00 2012-05-10 16:37:41.125 131 12565.88 104.60 54953.53 88888.00 2012-05-10 16:37:41.250 131 12565.90 104.55 54953.53 88888.00 2012-05-10 16:37:41.375 131 12565.90 104.55 54953.50 88888.00 2012-05-10 16:37:41.500 131 12565.92 104.53 54953.50 88888.00 2012-05-10 16:37:41.625 131 12565.95 104.58 54953.53 88888.00 2012-05-10 16:37:41.750 131 12565.98 104.58 54953.55 88888.00 2012-05-10 16:37:41.875 131 12565.95 104.53 54953.53 88888.00 2012-05-10 16:37:42.000 131 12565.95 104.53 54953.47 88888.00 2012-05-10 16:37:42.125 131 12565.92 104.53 54953.50 88888.00 2012-05-10 16:37:42.250 131 12565.90 104.53 54953.50 88888.00 2012-05-10 16:37:42.375 131 12565.95 104.55 54953.50 88888.00 2012-05-10 16:37:42.500 131 12565.92 104.55 54953.53 88888.00 2012-05-10 16:37:42.625 131 12565.88 104.55 54953.53 88888.00 2012-05-10 16:37:42.750 131 12565.88 104.58 54953.50 88888.00 2012-05-10 16:37:42.875 131 12565.90 104.55 54953.47 88888.00 2012-05-10 16:37:43.000 131 12565.90 104.55 54953.47 88888.00 2012-05-10 16:37:43.125 131 12565.88 104.55 54953.53 88888.00 2012-05-10 16:37:43.250 131 12565.85 104.53 54953.50 88888.00 2012-05-10 16:37:43.375 131 12565.88 104.53 54953.47 88888.00 2012-05-10 16:37:43.500 131 12565.92 104.53 54953.47 88888.00 2012-05-10 16:37:43.625 131 12565.95 104.50 54953.50 88888.00 2012-05-10 16:37:43.750 131 12565.90 104.50 54953.47 88888.00 2012-05-10 16:37:43.875 131 12565.88 104.45 54953.50 88888.00 2012-05-10 16:37:44.000 131 12565.85 104.45 54953.47 88888.00 2012-05-10 16:37:44.125 131 12565.90 104.47 54953.47 88888.00 2012-05-10 16:37:44.250 131 12565.95 104.47 54953.47 88888.00 2012-05-10 16:37:44.375 131 12566.00 104.45 54953.50 88888.00 2012-05-10 16:37:44.500 131 12565.95 104.47 54953.53 88888.00 2012-05-10 16:37:44.625 131 12565.92 104.50 54953.53 88888.00 2012-05-10 16:37:44.750 131 12565.95 104.47 54953.50 88888.00 2012-05-10 16:37:44.875 131 12566.00 104.45 54953.53 88888.00 2012-05-10 16:37:45.000 131 12565.98 104.45 54953.50 88888.00 2012-05-10 16:37:45.125 131 12565.92 104.42 54953.50 88888.00 2012-05-10 16:37:45.250 131 12565.95 104.45 54953.47 88888.00 2012-05-10 16:37:45.375 131 12565.98 104.42 54953.45 88888.00 2012-05-10 16:37:45.500 131 12565.98 104.42 54953.47 88888.00 2012-05-10 16:37:45.625 131 12566.02 104.45 54953.50 88888.00 2012-05-10 16:37:45.750 131 12565.98 104.45 54953.50 88888.00 2012-05-10 16:37:45.875 131 12565.92 104.42 54953.50 88888.00 2012-05-10 16:37:46.000 131 12565.98 104.40 54953.50 88888.00 2012-05-10 16:37:46.125 131 12566.10 104.40 54953.45 88888.00 2012-05-10 16:37:46.250 131 12566.08 104.42 54953.47 88888.00 2012-05-10 16:37:46.375 131 12566.05 104.45 54953.50 88888.00 2012-05-10 16:37:46.500 131 12565.98 104.42 54953.50 88888.00 2012-05-10 16:37:46.625 131 12565.98 104.38 54953.47 88888.00 2012-05-10 16:37:46.750 131 12566.02 104.35 54953.47 88888.00 2012-05-10 16:37:46.875 131 12566.05 104.35 54953.47 88888.00 2012-05-10 16:37:47.000 131 12566.02 104.38 54953.45 88888.00 2012-05-10 16:37:47.125 131 12566.00 104.40 54953.45 88888.00 2012-05-10 16:37:47.250 131 12566.00 104.38 54953.47 88888.00 2012-05-10 16:37:47.375 131 12566.02 104.38 54953.47 88888.00 2012-05-10 16:37:47.500 131 12566.10 104.38 54953.47 88888.00 2012-05-10 16:37:47.625 131 12566.12 104.38 54953.47 88888.00 2012-05-10 16:37:47.750 131 12566.08 104.35 54953.47 88888.00 2012-05-10 16:37:47.875 131 12566.02 104.38 54953.47 88888.00 2012-05-10 16:37:48.000 131 12565.95 104.38 54953.45 88888.00 2012-05-10 16:37:48.125 131 12565.95 104.38 54953.47 88888.00 2012-05-10 16:37:48.250 131 12566.00 104.35 54953.47 88888.00 2012-05-10 16:37:48.375 131 12566.00 104.35 54953.47 88888.00 2012-05-10 16:37:48.500 131 12566.00 104.35 54953.47 88888.00 2012-05-10 16:37:48.625 131 12566.08 104.30 54953.45 88888.00 2012-05-10 16:37:48.750 131 12566.15 104.30 54953.43 88888.00 2012-05-10 16:37:48.875 131 12566.08 104.30 54953.45 88888.00 2012-05-10 16:37:49.000 131 12566.10 104.30 54953.50 88888.00 2012-05-10 16:37:49.125 131 12566.08 104.30 54953.47 88888.00 2012-05-10 16:37:49.250 131 12566.02 104.25 54953.47 88888.00 2012-05-10 16:37:49.375 131 12566.02 104.25 54953.47 88888.00 2012-05-10 16:37:49.500 131 12566.08 104.28 54953.47 88888.00 2012-05-10 16:37:49.625 131 12566.15 104.28 54953.47 88888.00 2012-05-10 16:37:49.750 131 12566.17 104.28 54953.47 88888.00 2012-05-10 16:37:49.875 131 12566.10 104.28 54953.45 88888.00 2012-05-10 16:37:50.000 131 12566.05 104.25 54953.45 88888.00 2012-05-10 16:37:50.125 131 12566.05 104.25 54953.47 88888.00 2012-05-10 16:37:50.250 131 12566.10 104.25 54953.45 88888.00 2012-05-10 16:37:50.375 131 12566.17 104.28 54953.45 88888.00 2012-05-10 16:37:50.500 131 12566.25 104.28 54953.45 88888.00 2012-05-10 16:37:50.625 131 12566.27 104.25 54953.43 88888.00 2012-05-10 16:37:50.750 131 12566.27 104.22 54953.45 88888.00 2012-05-10 16:37:50.875 131 12566.27 104.20 54953.45 88888.00 2012-05-10 16:37:51.000 131 12566.23 104.17 54953.40 88888.00 2012-05-10 16:37:51.125 131 12566.20 104.22 54953.43 88888.00 2012-05-10 16:37:51.250 131 12566.15 104.17 54953.45 88888.00 2012-05-10 16:37:51.375 131 12566.20 104.17 54953.47 88888.00 2012-05-10 16:37:51.500 131 12566.25 104.20 54953.50 88888.00 2012-05-10 16:37:51.625 131 12566.30 104.20 54953.47 88888.00 2012-05-10 16:37:51.750 131 12566.25 104.17 54953.45 88888.00 2012-05-10 16:37:51.875 131 12566.23 104.20 54953.43 88888.00 2012-05-10 16:37:52.000 131 12566.20 104.17 54953.40 88888.00 2012-05-10 16:37:52.125 131 12566.25 104.17 54953.45 88888.00 2012-05-10 16:37:52.250 131 12566.25 104.15 54953.45 88888.00 2012-05-10 16:37:52.375 131 12566.25 104.15 54953.45 88888.00 2012-05-10 16:37:52.500 131 12566.20 104.15 54953.47 88888.00 2012-05-10 16:37:52.625 131 12566.23 104.15 54953.47 88888.00 2012-05-10 16:37:52.750 131 12566.20 104.15 54953.50 88888.00 2012-05-10 16:37:52.875 131 12566.25 104.15 54953.47 88888.00 2012-05-10 16:37:53.000 131 12566.27 104.15 54953.43 88888.00 2012-05-10 16:37:53.125 131 12566.30 104.15 54953.45 88888.00 2012-05-10 16:37:53.250 131 12566.23 104.12 54953.45 88888.00 2012-05-10 16:37:53.375 131 12566.23 104.10 54953.45 88888.00 2012-05-10 16:37:53.500 131 12566.23 104.10 54953.45 88888.00 2012-05-10 16:37:53.625 131 12566.25 104.12 54953.45 88888.00 2012-05-10 16:37:53.750 131 12566.23 104.15 54953.45 88888.00 2012-05-10 16:37:53.875 131 12566.20 104.12 54953.47 88888.00 2012-05-10 16:37:54.000 131 12566.17 104.10 54953.45 88888.00 2012-05-10 16:37:54.125 131 12566.20 104.08 54953.43 88888.00 2012-05-10 16:37:54.250 131 12566.17 104.08 54953.43 88888.00 2012-05-10 16:37:54.375 131 12566.25 104.10 54953.43 88888.00 2012-05-10 16:37:54.500 131 12566.25 104.10 54953.45 88888.00 2012-05-10 16:37:54.625 131 12566.20 104.08 54953.47 88888.00 2012-05-10 16:37:54.750 131 12566.17 104.08 54953.43 88888.00 2012-05-10 16:37:54.875 131 12566.25 104.08 54953.43 88888.00 2012-05-10 16:37:55.000 131 12566.25 104.08 54953.45 88888.00 2012-05-10 16:37:55.125 131 12566.23 104.05 54953.47 88888.00 2012-05-10 16:37:55.250 131 12566.23 104.05 54953.47 88888.00 2012-05-10 16:37:55.375 131 12566.23 104.03 54953.45 88888.00 2012-05-10 16:37:55.500 131 12566.25 104.03 54953.43 88888.00 2012-05-10 16:37:55.625 131 12566.27 104.03 54953.43 88888.00 2012-05-10 16:37:55.750 131 12566.30 103.97 54953.40 88888.00 2012-05-10 16:37:55.875 131 12566.35 104.00 54953.40 88888.00 2012-05-10 16:37:56.000 131 12566.38 104.00 54953.43 88888.00 2012-05-10 16:37:56.125 131 12566.35 104.00 54953.45 88888.00 2012-05-10 16:37:56.250 131 12566.33 104.00 54953.47 88888.00 2012-05-10 16:37:56.375 131 12566.38 104.03 54953.45 88888.00 2012-05-10 16:37:56.500 131 12566.40 104.00 54953.43 88888.00 2012-05-10 16:37:56.625 131 12566.38 104.00 54953.45 88888.00 2012-05-10 16:37:56.750 131 12566.35 103.97 54953.45 88888.00 2012-05-10 16:37:56.875 131 12566.30 103.97 54953.45 88888.00 2012-05-10 16:37:57.000 131 12566.30 103.97 54953.43 88888.00 2012-05-10 16:37:57.125 131 12566.30 103.97 54953.43 88888.00 2012-05-10 16:37:57.250 131 12566.27 103.97 54953.50 88888.00 2012-05-10 16:37:57.375 131 12566.30 103.97 54953.47 88888.00 2012-05-10 16:37:57.500 131 12566.30 103.97 54953.47 88888.00 2012-05-10 16:37:57.625 131 12566.30 103.97 54953.47 88888.00 2012-05-10 16:37:57.750 131 12566.30 103.95 54953.45 88888.00 2012-05-10 16:37:57.875 131 12566.30 103.92 54953.47 88888.00 2012-05-10 16:37:58.000 131 12566.30 103.95 54953.47 88888.00 2012-05-10 16:37:58.125 131 12566.27 103.95 54953.45 88888.00 2012-05-10 16:37:58.250 131 12566.33 103.90 54953.45 88888.00 2012-05-10 16:37:58.375 131 12566.35 103.88 54953.45 88888.00 2012-05-10 16:37:58.500 131 12566.33 103.88 54953.40 88888.00 2012-05-10 16:37:58.625 131 12566.33 103.88 54953.45 88888.00 2012-05-10 16:37:58.750 131 12566.38 103.92 54953.50 88888.00 2012-05-10 16:37:58.875 131 12566.38 103.92 54953.45 88888.00 2012-05-10 16:37:59.000 131 12566.38 103.90 54953.40 88888.00 2012-05-10 16:37:59.125 131 12566.35 103.88 54953.43 88888.00 2012-05-10 16:37:59.250 131 12566.33 103.88 54953.40 88888.00 2012-05-10 16:37:59.375 131 12566.40 103.88 54953.45 88888.00 2012-05-10 16:37:59.500 131 12566.35 103.90 54953.47 88888.00 2012-05-10 16:37:59.625 131 12566.30 103.90 54953.45 88888.00 2012-05-10 16:37:59.750 131 12566.33 103.88 54953.43 88888.00 2012-05-10 16:37:59.875 131 12566.38 103.88 54953.45 88888.00 2012-05-10 16:38:00.000 131 12566.35 103.88 54953.47 88888.00 2012-05-10 16:38:00.125 131 12566.30 103.85 54953.47 88888.00 2012-05-10 16:38:00.250 131 12566.23 103.85 54953.45 88888.00 2012-05-10 16:38:00.375 131 12566.30 103.85 54953.43 88888.00 2012-05-10 16:38:00.500 131 12566.35 103.88 54953.43 88888.00 2012-05-10 16:38:00.625 131 12566.35 103.85 54953.43 88888.00 2012-05-10 16:38:00.750 131 12566.35 103.78 54953.45 88888.00 2012-05-10 16:38:00.875 131 12566.38 103.83 54953.45 88888.00 2012-05-10 16:38:01.000 131 12566.38 103.83 54953.43 88888.00 2012-05-10 16:38:01.125 131 12566.38 103.83 54953.43 88888.00 2012-05-10 16:38:01.250 131 12566.30 103.80 54953.45 88888.00 2012-05-10 16:38:01.375 131 12566.30 103.85 54953.47 88888.00 2012-05-10 16:38:01.500 131 12566.27 103.83 54953.47 88888.00 2012-05-10 16:38:01.625 131 12566.27 103.80 54953.45 88888.00 2012-05-10 16:38:01.750 131 12566.30 103.80 54953.43 88888.00 2012-05-10 16:38:01.875 131 12566.33 103.78 54953.45 88888.00 2012-05-10 16:38:02.000 131 12566.33 103.75 54953.43 88888.00 2012-05-10 16:38:02.125 131 12566.38 103.78 54953.43 88888.00 2012-05-10 16:38:02.250 131 12566.42 103.75 54953.45 88888.00 2012-05-10 16:38:02.375 131 12566.48 103.75 54953.40 88888.00 2012-05-10 16:38:02.500 131 12566.45 103.78 54953.40 88888.00 2012-05-10 16:38:02.625 131 12566.42 103.78 54953.40 88888.00 2012-05-10 16:38:02.750 131 12566.42 103.75 54953.38 88888.00 2012-05-10 16:38:02.875 131 12566.42 103.75 54953.38 88888.00 2012-05-10 16:38:03.000 131 12566.42 103.75 54953.38 88888.00 2012-05-10 16:38:03.125 131 12566.45 103.78 54953.38 88888.00 2012-05-10 16:38:03.250 131 12566.50 103.72 54953.38 88888.00 2012-05-10 16:38:03.375 131 12566.55 103.78 54953.38 88888.00 2012-05-10 16:38:03.500 131 12566.52 103.75 54953.35 88888.00 2012-05-10 16:38:03.625 131 12566.50 103.75 54953.35 88888.00 2012-05-10 16:38:03.750 131 12566.45 103.78 54953.40 88888.00 2012-05-10 16:38:03.875 131 12566.48 103.78 54953.40 88888.00 2012-05-10 16:38:04.000 131 12566.50 103.75 54953.38 88888.00 2012-05-10 16:38:04.125 131 12566.52 103.75 54953.38 88888.00 2012-05-10 16:38:04.250 131 12566.55 103.75 54953.40 88888.00 2012-05-10 16:38:04.375 131 12566.52 103.75 54953.40 88888.00 2012-05-10 16:38:04.500 131 12566.50 103.72 54953.40 88888.00 2012-05-10 16:38:04.625 131 12566.50 103.72 54953.38 88888.00 2012-05-10 16:38:04.750 131 12566.55 103.72 54953.40 88888.00 2012-05-10 16:38:04.875 131 12566.58 103.75 54953.43 88888.00 2012-05-10 16:38:05.000 131 12566.58 103.75 54953.38 88888.00 2012-05-10 16:38:05.125 131 12566.55 103.70 54953.40 88888.00 2012-05-10 16:38:05.250 131 12566.48 103.67 54953.40 88888.00 2012-05-10 16:38:05.375 131 12566.50 103.67 54953.40 88888.00 2012-05-10 16:38:05.500 131 12566.50 103.70 54953.38 88888.00 2012-05-10 16:38:05.625 131 12566.52 103.70 54953.40 88888.00 2012-05-10 16:38:05.750 131 12566.52 103.72 54953.40 88888.00 2012-05-10 16:38:05.875 131 12566.50 103.70 54953.40 88888.00 2012-05-10 16:38:06.000 131 12566.50 103.70 54953.38 88888.00 2012-05-10 16:38:06.125 131 12566.50 103.70 54953.43 88888.00 2012-05-10 16:38:06.250 131 12566.48 103.65 54953.43 88888.00 2012-05-10 16:38:06.375 131 12566.55 103.67 54953.40 88888.00 2012-05-10 16:38:06.500 131 12566.55 103.70 54953.35 88888.00 2012-05-10 16:38:06.625 131 12566.52 103.67 54953.35 88888.00 2012-05-10 16:38:06.750 131 12566.50 103.65 54953.38 88888.00 2012-05-10 16:38:06.875 131 12566.50 103.65 54953.38 88888.00 2012-05-10 16:38:07.000 131 12566.55 103.70 54953.40 88888.00 2012-05-10 16:38:07.125 131 12566.55 103.70 54953.40 88888.00 2012-05-10 16:38:07.250 131 12566.52 103.67 54953.38 88888.00 2012-05-10 16:38:07.375 131 12566.55 103.70 54953.40 88888.00 2012-05-10 16:38:07.500 131 12566.52 103.70 54953.38 88888.00 2012-05-10 16:38:07.625 131 12566.50 103.67 54953.40 88888.00 2012-05-10 16:38:07.750 131 12566.48 103.70 54953.40 88888.00 2012-05-10 16:38:07.875 131 12566.45 103.65 54953.38 88888.00 2012-05-10 16:38:08.000 131 12566.42 103.60 54953.38 88888.00 2012-05-10 16:38:08.125 131 12566.50 103.62 54953.38 88888.00 2012-05-10 16:38:08.250 131 12566.58 103.67 54953.40 88888.00 2012-05-10 16:38:08.375 131 12566.60 103.67 54953.40 88888.00 2012-05-10 16:38:08.500 131 12566.58 103.65 54953.40 88888.00 2012-05-10 16:38:08.625 131 12566.62 103.65 54953.40 88888.00 2012-05-10 16:38:08.750 131 12566.60 103.65 54953.43 88888.00 2012-05-10 16:38:08.875 131 12566.62 103.62 54953.40 88888.00 2012-05-10 16:38:09.000 131 12566.65 103.62 54953.38 88888.00 2012-05-10 16:38:09.125 131 12566.62 103.62 54953.38 88888.00 2012-05-10 16:38:09.250 131 12566.55 103.60 54953.38 88888.00 2012-05-10 16:38:09.375 131 12566.55 103.60 54953.38 88888.00 2012-05-10 16:38:09.500 131 12566.50 103.62 54953.40 88888.00 2012-05-10 16:38:09.625 131 12566.48 103.62 54953.38 88888.00 2012-05-10 16:38:09.750 131 12566.48 103.62 54953.38 88888.00 2012-05-10 16:38:09.875 131 12566.48 103.62 54953.35 88888.00 2012-05-10 16:38:10.000 131 12566.48 103.58 54953.35 88888.00 2012-05-10 16:38:10.125 131 12566.48 103.60 54953.40 88888.00 2012-05-10 16:38:10.250 131 12566.48 103.58 54953.38 88888.00 2012-05-10 16:38:10.375 131 12566.52 103.60 54953.32 88888.00 2012-05-10 16:38:10.500 131 12566.58 103.60 54953.32 88888.00 2012-05-10 16:38:10.625 131 12566.58 103.62 54953.35 88888.00 2012-05-10 16:38:10.750 131 12566.55 103.60 54953.38 88888.00 2012-05-10 16:38:10.875 131 12566.52 103.60 54953.40 88888.00 2012-05-10 16:38:11.000 131 12566.55 103.60 54953.38 88888.00 2012-05-10 16:38:11.125 131 12566.58 103.60 54953.40 88888.00 2012-05-10 16:38:11.250 131 12566.55 103.62 54953.38 88888.00 2012-05-10 16:38:11.375 131 12566.58 103.60 54953.35 88888.00 2012-05-10 16:38:11.500 131 12566.60 103.60 54953.35 88888.00 2012-05-10 16:38:11.625 131 12566.58 103.58 54953.40 88888.00 2012-05-10 16:38:11.750 131 12566.52 103.55 54953.40 88888.00 2012-05-10 16:38:11.875 131 12566.52 103.55 54953.38 88888.00 2012-05-10 16:38:12.000 131 12566.55 103.55 54953.32 88888.00 2012-05-10 16:38:12.125 131 12566.60 103.58 54953.35 88888.00 2012-05-10 16:38:12.250 131 12566.55 103.60 54953.35 88888.00 2012-05-10 16:38:12.375 131 12566.52 103.60 54953.40 88888.00 2012-05-10 16:38:12.500 131 12566.58 103.60 54953.40 88888.00 2012-05-10 16:38:12.625 131 12566.60 103.58 54953.43 88888.00 2012-05-10 16:38:12.750 131 12566.60 103.60 54953.40 88888.00 2012-05-10 16:38:12.875 131 12566.60 103.55 54953.38 88888.00 2012-05-10 16:38:13.000 131 12566.60 103.55 54953.38 88888.00 2012-05-10 16:38:13.125 131 12566.55 103.58 54953.40 88888.00 2012-05-10 16:38:13.250 131 12566.58 103.53 54953.40 88888.00 2012-05-10 16:38:13.375 131 12566.58 103.55 54953.38 88888.00 2012-05-10 16:38:13.500 131 12566.58 103.53 54953.35 88888.00 2012-05-10 16:38:13.625 131 12566.60 103.53 54953.38 88888.00 2012-05-10 16:38:13.750 131 12566.60 103.50 54953.38 88888.00 2012-05-10 16:38:13.875 131 12566.65 103.50 54953.38 88888.00 2012-05-10 16:38:14.000 131 12566.67 103.50 54953.38 88888.00 2012-05-10 16:38:14.125 131 12566.58 103.47 54953.38 88888.00 2012-05-10 16:38:14.250 131 12566.55 103.45 54953.40 88888.00 2012-05-10 16:38:14.375 131 12566.55 103.45 54953.38 88888.00 2012-05-10 16:38:14.500 131 12566.58 103.47 54953.35 88888.00 2012-05-10 16:38:14.625 131 12566.60 103.50 54953.35 88888.00 2012-05-10 16:38:14.750 131 12566.58 103.50 54953.40 88888.00 2012-05-10 16:38:14.875 131 12566.58 103.50 54953.43 88888.00 2012-05-10 16:38:15.000 131 12566.58 103.47 54953.40 88888.00 2012-05-10 16:38:15.125 131 12566.58 103.47 54953.43 88888.00 2012-05-10 16:38:15.250 131 12566.55 103.50 54953.43 88888.00 2012-05-10 16:38:15.375 131 12566.52 103.47 54953.45 88888.00 2012-05-10 16:38:15.500 131 12566.55 103.47 54953.43 88888.00 2012-05-10 16:38:15.625 131 12566.58 103.50 54953.43 88888.00 2012-05-10 16:38:15.750 131 12566.58 103.47 54953.43 88888.00 2012-05-10 16:38:15.875 131 12566.55 103.45 54953.40 88888.00 2012-05-10 16:38:16.000 131 12566.58 103.40 54953.40 88888.00 2012-05-10 16:38:16.125 131 12566.55 103.40 54953.40 88888.00 2012-05-10 16:38:16.250 131 12566.58 103.40 54953.43 88888.00 2012-05-10 16:38:16.375 131 12566.62 103.40 54953.40 88888.00 2012-05-10 16:38:16.500 131 12566.65 103.42 54953.38 88888.00 2012-05-10 16:38:16.625 131 12566.62 103.42 54953.40 88888.00 2012-05-10 16:38:16.750 131 12566.60 103.40 54953.40 88888.00 2012-05-10 16:38:16.875 131 12566.62 103.38 54953.38 88888.00 2012-05-10 16:38:17.000 131 12566.62 103.38 54953.40 88888.00 2012-05-10 16:38:17.125 131 12566.62 103.38 54953.40 88888.00 2012-05-10 16:38:17.250 131 12566.58 103.38 54953.40 88888.00 2012-05-10 16:38:17.375 131 12566.55 103.40 54953.40 88888.00 2012-05-10 16:38:17.500 131 12566.60 103.40 54953.38 88888.00 2012-05-10 16:38:17.625 131 12566.62 103.38 54953.38 88888.00 2012-05-10 16:38:17.750 131 12566.65 103.38 54953.40 88888.00 2012-05-10 16:38:17.875 131 12566.62 103.38 54953.43 88888.00 2012-05-10 16:38:18.000 131 12566.62 103.35 54953.35 88888.00 2012-05-10 16:38:18.125 131 12566.65 103.35 54953.38 88888.00 2012-05-10 16:38:18.250 131 12566.62 103.35 54953.35 88888.00 2012-05-10 16:38:18.375 131 12566.58 103.35 54953.38 88888.00 2012-05-10 16:38:18.500 131 12566.52 103.28 54953.35 88888.00 2012-05-10 16:38:18.625 131 12566.52 103.28 54953.38 88888.00 2012-05-10 16:38:18.750 131 12566.58 103.33 54953.38 88888.00 2012-05-10 16:38:18.875 131 12566.60 103.33 54953.35 88888.00 2012-05-10 16:38:19.000 131 12566.55 103.33 54953.35 88888.00 2012-05-10 16:38:19.125 131 12566.55 103.28 54953.38 88888.00 2012-05-10 16:38:19.250 131 12566.58 103.28 54953.38 88888.00 2012-05-10 16:38:19.375 131 12566.62 103.30 54953.38 88888.00 2012-05-10 16:38:19.500 131 12566.60 103.28 54953.35 88888.00 2012-05-10 16:38:19.625 131 12566.52 103.28 54953.35 88888.00 2012-05-10 16:38:19.750 131 12566.55 103.28 54953.35 88888.00 2012-05-10 16:38:19.875 131 12566.58 103.28 54953.40 88888.00 2012-05-10 16:38:20.000 131 12566.62 103.28 54953.38 88888.00 2012-05-10 16:38:20.125 131 12566.62 103.28 54953.43 88888.00 2012-05-10 16:38:20.250 131 12566.55 103.25 54953.40 88888.00 2012-05-10 16:38:20.375 131 12566.55 103.28 54953.40 88888.00 2012-05-10 16:38:20.500 131 12566.58 103.28 54953.38 88888.00 2012-05-10 16:38:20.625 131 12566.55 103.28 54953.38 88888.00 2012-05-10 16:38:20.750 131 12566.50 103.25 54953.38 88888.00 2012-05-10 16:38:20.875 131 12566.50 103.25 54953.38 88888.00 2012-05-10 16:38:21.000 131 12566.50 103.25 54953.35 88888.00 2012-05-10 16:38:21.125 131 12566.55 103.25 54953.38 88888.00 2012-05-10 16:38:21.250 131 12566.58 103.25 54953.38 88888.00 2012-05-10 16:38:21.375 131 12566.58 103.25 54953.40 88888.00 2012-05-10 16:38:21.500 131 12566.58 103.25 54953.40 88888.00 2012-05-10 16:38:21.625 131 12566.55 103.25 54953.38 88888.00 2012-05-10 16:38:21.750 131 12566.52 103.22 54953.40 88888.00 2012-05-10 16:38:21.875 131 12566.58 103.22 54953.40 88888.00 2012-05-10 16:38:22.000 131 12566.58 103.20 54953.35 88888.00 2012-05-10 16:38:22.125 131 12566.60 103.20 54953.38 88888.00 2012-05-10 16:38:22.250 131 12566.60 103.17 54953.40 88888.00 2012-05-10 16:38:22.375 131 12566.60 103.22 54953.43 88888.00 2012-05-10 16:38:22.500 131 12566.58 103.20 54953.43 88888.00 2012-05-10 16:38:22.625 131 12566.52 103.20 54953.40 88888.00 2012-05-10 16:38:22.750 131 12566.50 103.17 54953.35 88888.00 2012-05-10 16:38:22.875 131 12566.50 103.17 54953.40 88888.00 2012-05-10 16:38:23.000 131 12566.48 103.20 54953.38 88888.00 2012-05-10 16:38:23.125 131 12566.48 103.22 54953.38 88888.00 2012-05-10 16:38:23.250 131 12566.42 103.17 54953.43 88888.00 2012-05-10 16:38:23.375 131 12566.48 103.20 54953.38 88888.00 2012-05-10 16:38:23.500 131 12566.50 103.17 54953.40 88888.00 2012-05-10 16:38:23.625 131 12566.50 103.17 54953.38 88888.00 2012-05-10 16:38:23.750 131 12566.50 103.17 54953.38 88888.00 2012-05-10 16:38:23.875 131 12566.48 103.17 54953.43 88888.00 2012-05-10 16:38:24.000 131 12566.40 103.15 54953.38 88888.00 2012-05-10 16:38:24.125 131 12566.40 103.12 54953.38 88888.00 2012-05-10 16:38:24.250 131 12566.42 103.12 54953.38 88888.00 2012-05-10 16:38:24.375 131 12566.42 103.12 54953.40 88888.00 2012-05-10 16:38:24.500 131 12566.42 103.15 54953.38 88888.00 2012-05-10 16:38:24.625 131 12566.42 103.12 54953.40 88888.00 2012-05-10 16:38:24.750 131 12566.45 103.12 54953.40 88888.00 2012-05-10 16:38:24.875 131 12566.42 103.15 54953.43 88888.00 2012-05-10 16:38:25.000 131 12566.38 103.12 54953.43 88888.00 2012-05-10 16:38:25.125 131 12566.42 103.12 54953.43 88888.00 2012-05-10 16:38:25.250 131 12566.48 103.15 54953.43 88888.00 2012-05-10 16:38:25.375 131 12566.50 103.12 54953.45 88888.00 2012-05-10 16:38:25.500 131 12566.42 103.15 54953.43 88888.00 2012-05-10 16:38:25.625 131 12566.42 103.15 54953.45 88888.00 2012-05-10 16:38:25.750 131 12566.48 103.10 54953.45 88888.00 2012-05-10 16:38:25.875 131 12566.48 103.10 54953.43 88888.00 2012-05-10 16:38:26.000 131 12566.42 103.12 54953.43 88888.00 2012-05-10 16:38:26.125 131 12566.45 103.10 54953.43 88888.00 2012-05-10 16:38:26.250 131 12566.42 103.08 54953.40 88888.00 2012-05-10 16:38:26.375 131 12566.45 103.12 54953.43 88888.00 2012-05-10 16:38:26.500 131 12566.40 103.12 54953.40 88888.00 2012-05-10 16:38:26.625 131 12566.42 103.10 54953.45 88888.00 2012-05-10 16:38:26.750 131 12566.42 103.05 54953.43 88888.00 2012-05-10 16:38:26.875 131 12566.48 103.03 54953.43 88888.00 2012-05-10 16:38:27.000 131 12566.50 103.03 54953.43 88888.00 2012-05-10 16:38:27.125 131 12566.55 103.03 54953.43 88888.00 2012-05-10 16:38:27.250 131 12566.58 103.05 54953.43 88888.00 2012-05-10 16:38:27.375 131 12566.55 103.08 54953.43 88888.00 2012-05-10 16:38:27.500 131 12566.45 103.05 54953.43 88888.00 2012-05-10 16:38:27.625 131 12566.42 103.05 54953.43 88888.00 2012-05-10 16:38:27.750 131 12566.42 103.03 54953.45 88888.00 2012-05-10 16:38:27.875 131 12566.45 103.03 54953.43 88888.00 2012-05-10 16:38:28.000 131 12566.42 103.05 54953.43 88888.00 2012-05-10 16:38:28.125 131 12566.40 103.05 54953.45 88888.00 2012-05-10 16:38:28.250 131 12566.38 103.03 54953.45 88888.00 2012-05-10 16:38:28.375 131 12566.45 103.05 54953.43 88888.00 2012-05-10 16:38:28.500 131 12566.48 103.00 54953.40 88888.00 2012-05-10 16:38:28.625 131 12566.48 102.97 54953.45 88888.00 2012-05-10 16:38:28.750 131 12566.42 102.97 54953.45 88888.00 2012-05-10 16:38:28.875 131 12566.42 102.95 54953.43 88888.00 2012-05-10 16:38:29.000 131 12566.45 102.97 54953.43 88888.00 2012-05-10 16:38:29.125 131 12566.50 102.97 54953.40 88888.00 2012-05-10 16:38:29.250 131 12566.50 102.95 54953.40 88888.00 2012-05-10 16:38:29.375 131 12566.50 102.95 54953.40 88888.00 2012-05-10 16:38:29.500 131 12566.52 102.95 54953.40 88888.00 2012-05-10 16:38:29.625 131 12566.52 102.95 54953.43 88888.00 2012-05-10 16:38:29.750 131 12566.52 102.97 54953.40 88888.00 2012-05-10 16:38:29.875 131 12566.50 102.97 54953.38 88888.00 2012-05-10 16:38:30.000 131 12566.50 102.95 54953.38 88888.00 2012-05-10 16:38:30.125 131 12566.52 102.95 54953.43 88888.00 2012-05-10 16:38:30.250 131 12566.52 102.95 54953.40 88888.00 2012-05-10 16:38:30.375 131 12566.58 102.97 54953.38 88888.00 2012-05-10 16:38:30.500 131 12566.58 102.97 54953.40 88888.00 2012-05-10 16:38:30.625 131 12566.58 102.95 54953.38 88888.00 2012-05-10 16:38:30.750 131 12566.55 102.92 54953.40 88888.00 2012-05-10 16:38:30.875 131 12566.50 102.95 54953.38 88888.00 2012-05-10 16:38:31.000 131 12566.50 102.95 54953.40 88888.00 2012-05-10 16:38:31.125 131 12566.50 102.95 54953.40 88888.00 2012-05-10 16:38:31.250 131 12566.42 102.92 54953.45 88888.00 2012-05-10 16:38:31.375 131 12566.42 102.92 54953.40 88888.00 2012-05-10 16:38:31.500 131 12566.42 102.92 54953.43 88888.00 2012-05-10 16:38:31.625 131 12566.42 102.92 54953.43 88888.00 2012-05-10 16:38:31.750 131 12566.45 102.92 54953.43 88888.00 2012-05-10 16:38:31.875 131 12566.42 102.92 54953.43 88888.00 2012-05-10 16:38:32.000 131 12566.48 102.92 54953.40 88888.00 2012-05-10 16:38:32.125 131 12566.50 102.90 54953.43 88888.00 2012-05-10 16:38:32.250 131 12566.52 102.90 54953.45 88888.00 2012-05-10 16:38:32.375 131 12566.48 102.90 54953.47 88888.00 2012-05-10 16:38:32.500 131 12566.45 102.92 54953.47 88888.00 2012-05-10 16:38:32.625 131 12566.48 102.90 54953.43 88888.00 2012-05-10 16:38:32.750 131 12566.48 102.88 54953.43 88888.00 2012-05-10 16:38:32.875 131 12566.48 102.88 54953.43 88888.00 2012-05-10 16:38:33.000 131 12566.50 102.88 54953.43 88888.00 2012-05-10 16:38:33.125 131 12566.48 102.90 54953.43 88888.00 2012-05-10 16:38:33.250 131 12566.48 102.85 54953.40 88888.00 2012-05-10 16:38:33.375 131 12566.50 102.85 54953.35 88888.00 2012-05-10 16:38:33.500 131 12566.48 102.85 54953.38 88888.00 2012-05-10 16:38:33.625 131 12566.48 102.90 54953.40 88888.00 2012-05-10 16:38:33.750 131 12566.58 102.88 54953.40 88888.00 2012-05-10 16:38:33.875 131 12566.65 102.85 54953.38 88888.00 2012-05-10 16:38:34.000 131 12566.60 102.85 54953.32 88888.00 2012-05-10 16:38:34.125 131 12566.55 102.88 54953.32 88888.00 2012-05-10 16:38:34.250 131 12566.55 102.85 54953.38 88888.00 2012-05-10 16:38:34.375 131 12566.60 102.88 54953.38 88888.00 2012-05-10 16:38:34.500 131 12566.60 102.88 54953.38 88888.00 2012-05-10 16:38:34.625 131 12566.60 102.90 54953.38 88888.00 2012-05-10 16:38:34.750 131 12566.62 102.88 54953.35 88888.00 2012-05-10 16:38:34.875 131 12566.65 102.85 54953.35 88888.00 2012-05-10 16:38:35.000 131 12566.62 102.88 54953.38 88888.00 2012-05-10 16:38:35.125 131 12566.60 102.88 54953.38 88888.00 2012-05-10 16:38:35.250 131 12566.60 102.88 54953.40 88888.00 2012-05-10 16:38:35.375 131 12566.52 102.88 54953.38 88888.00 2012-05-10 16:38:35.500 131 12566.52 102.85 54953.35 88888.00 2012-05-10 16:38:35.625 131 12566.58 102.85 54953.35 88888.00 2012-05-10 16:38:35.750 131 12566.62 102.85 54953.38 88888.00 2012-05-10 16:38:35.875 131 12566.62 102.85 54953.38 88888.00 2012-05-10 16:38:36.000 131 12566.62 102.83 54953.38 88888.00 2012-05-10 16:38:36.125 131 12566.60 102.85 54953.38 88888.00 2012-05-10 16:38:36.250 131 12566.50 102.83 54953.40 88888.00 2012-05-10 16:38:36.375 131 12566.50 102.83 54953.40 88888.00 2012-05-10 16:38:36.500 131 12566.55 102.85 54953.38 88888.00 2012-05-10 16:38:36.625 131 12566.58 102.83 54953.38 88888.00 2012-05-10 16:38:36.750 131 12566.60 102.83 54953.38 88888.00 2012-05-10 16:38:36.875 131 12566.60 102.83 54953.38 88888.00 2012-05-10 16:38:37.000 131 12566.62 102.83 54953.38 88888.00 2012-05-10 16:38:37.125 131 12566.60 102.83 54953.40 88888.00 2012-05-10 16:38:37.250 131 12566.58 102.78 54953.40 88888.00 2012-05-10 16:38:37.375 131 12566.55 102.80 54953.40 88888.00 2012-05-10 16:38:37.500 131 12566.62 102.83 54953.40 88888.00 2012-05-10 16:38:37.625 131 12566.62 102.80 54953.38 88888.00 2012-05-10 16:38:37.750 131 12566.62 102.80 54953.38 88888.00 2012-05-10 16:38:37.875 131 12566.62 102.80 54953.32 88888.00 2012-05-10 16:38:38.000 131 12566.62 102.85 54953.32 88888.00 2012-05-10 16:38:38.125 131 12566.70 102.78 54953.32 88888.00 2012-05-10 16:38:38.250 131 12566.73 102.78 54953.35 88888.00 2012-05-10 16:38:38.375 131 12566.73 102.80 54953.30 88888.00 2012-05-10 16:38:38.500 131 12566.67 102.78 54953.32 88888.00 2012-05-10 16:38:38.625 131 12566.65 102.80 54953.35 88888.00 2012-05-10 16:38:38.750 131 12566.62 102.83 54953.35 88888.00 2012-05-10 16:38:38.875 131 12566.70 102.80 54953.35 88888.00 2012-05-10 16:38:39.000 131 12566.67 102.80 54953.35 88888.00 2012-05-10 16:38:39.125 131 12566.65 102.80 54953.35 88888.00 2012-05-10 16:38:39.250 131 12566.67 102.78 54953.35 88888.00 2012-05-10 16:38:39.375 131 12566.65 102.78 54953.35 88888.00 2012-05-10 16:38:39.500 131 12566.67 102.80 54953.35 88888.00 2012-05-10 16:38:39.625 131 12566.73 102.80 54953.32 88888.00 2012-05-10 16:38:39.750 131 12566.67 102.80 54953.32 88888.00 2012-05-10 16:38:39.875 131 12566.70 102.78 54953.30 88888.00 2012-05-10 16:38:40.000 131 12566.73 102.78 54953.28 88888.00 2012-05-10 16:38:40.125 131 12566.70 102.78 54953.28 88888.00 2012-05-10 16:38:40.250 131 12566.70 102.78 54953.32 88888.00 2012-05-10 16:38:40.375 131 12566.73 102.80 54953.35 88888.00 2012-05-10 16:38:40.500 131 12566.77 102.80 54953.35 88888.00 2012-05-10 16:38:40.625 131 12566.77 102.75 54953.32 88888.00 2012-05-10 16:38:40.750 131 12566.73 102.78 54953.35 88888.00 2012-05-10 16:38:40.875 131 12566.67 102.78 54953.32 88888.00 2012-05-10 16:38:41.000 131 12566.65 102.75 54953.32 88888.00 2012-05-10 16:38:41.125 131 12566.75 102.75 54953.32 88888.00 2012-05-10 16:38:41.250 131 12566.80 102.70 54953.35 88888.00 2012-05-10 16:38:41.375 131 12566.83 102.72 54953.32 88888.00 2012-05-10 16:38:41.500 131 12566.80 102.75 54953.32 88888.00 2012-05-10 16:38:41.625 131 12566.80 102.80 54953.30 88888.00 2012-05-10 16:38:41.750 131 12566.75 102.78 54953.32 88888.00 2012-05-10 16:38:41.875 131 12566.73 102.78 54953.32 88888.00 2012-05-10 16:38:42.000 131 12566.77 102.75 54953.28 88888.00 2012-05-10 16:38:42.125 131 12566.75 102.72 54953.30 88888.00 2012-05-10 16:38:42.250 131 12566.67 102.78 54953.30 88888.00 2012-05-10 16:38:42.375 131 12566.67 102.80 54953.30 88888.00 2012-05-10 16:38:42.500 131 12566.70 102.80 54953.32 88888.00 2012-05-10 16:38:42.625 131 12566.77 102.83 54953.32 88888.00 2012-05-10 16:38:42.750 131 12566.77 102.80 54953.32 88888.00 2012-05-10 16:38:42.875 131 12566.77 102.80 54953.30 88888.00 2012-05-10 16:38:43.000 131 12566.85 102.80 54953.25 88888.00 2012-05-10 16:38:43.125 131 12566.80 102.80 54953.30 88888.00 2012-05-10 16:38:43.250 131 12566.77 102.80 54953.32 88888.00 2012-05-10 16:38:43.375 131 12566.85 102.80 54953.30 88888.00 2012-05-10 16:38:43.500 131 12566.88 102.80 54953.28 88888.00 2012-05-10 16:38:43.625 131 12566.80 102.80 54953.28 88888.00 2012-05-10 16:38:43.750 131 12566.73 102.80 54953.28 88888.00 2012-05-10 16:38:43.875 131 12566.77 102.80 54953.28 88888.00 2012-05-10 16:38:44.000 131 12566.83 102.80 54953.28 88888.00 2012-05-10 16:38:44.125 131 12566.83 102.80 54953.32 88888.00 2012-05-10 16:38:44.250 131 12566.75 102.75 54953.28 88888.00 2012-05-10 16:38:44.375 131 12566.85 102.75 54953.28 88888.00 2012-05-10 16:38:44.500 131 12566.85 102.78 54953.30 88888.00 2012-05-10 16:38:44.625 131 12566.85 102.78 54953.32 88888.00 2012-05-10 16:38:44.750 131 12566.85 102.75 54953.30 88888.00 2012-05-10 16:38:44.875 131 12566.83 102.78 54953.30 88888.00 2012-05-10 16:38:45.000 131 12566.85 102.80 54953.28 88888.00 2012-05-10 16:38:45.125 131 12566.88 102.80 54953.28 88888.00 2012-05-10 16:38:45.250 131 12566.92 102.78 54953.32 88888.00 2012-05-10 16:38:45.375 131 12566.88 102.78 54953.30 88888.00 2012-05-10 16:38:45.500 131 12566.88 102.80 54953.28 88888.00 2012-05-10 16:38:45.625 131 12566.92 102.80 54953.28 88888.00 2012-05-10 16:38:45.750 131 12566.85 102.78 54953.30 88888.00 2012-05-10 16:38:45.875 131 12566.85 102.80 54953.30 88888.00 2012-05-10 16:38:46.000 131 12566.92 102.80 54953.30 88888.00 2012-05-10 16:38:46.125 131 12566.98 102.83 54953.28 88888.00 2012-05-10 16:38:46.250 131 12566.95 102.80 54953.32 88888.00 2012-05-10 16:38:46.375 131 12566.95 102.80 54953.30 88888.00 2012-05-10 16:38:46.500 131 12566.92 102.80 54953.30 88888.00 2012-05-10 16:38:46.625 131 12566.98 102.80 54953.30 88888.00 2012-05-10 16:38:46.750 131 12566.98 102.78 54953.30 88888.00 2012-05-10 16:38:46.875 131 12566.98 102.80 54953.28 88888.00 2012-05-10 16:38:47.000 131 12566.98 102.80 54953.28 88888.00 2012-05-10 16:38:47.125 131 12567.00 102.78 54953.30 88888.00 2012-05-10 16:38:47.250 131 12567.00 102.75 54953.32 88888.00 2012-05-10 16:38:47.375 131 12567.08 102.78 54953.30 88888.00 2012-05-10 16:38:47.500 131 12567.10 102.75 54953.30 88888.00 2012-05-10 16:38:47.625 131 12567.08 102.78 54953.30 88888.00 2012-05-10 16:38:47.750 131 12567.05 102.78 54953.28 88888.00 2012-05-10 16:38:47.875 131 12567.00 102.78 54953.28 88888.00 2012-05-10 16:38:48.000 131 12566.92 102.75 54953.28 88888.00 2012-05-10 16:38:48.125 131 12566.85 102.75 54953.28 88888.00 2012-05-10 16:38:48.250 131 12566.85 102.78 54953.30 88888.00 2012-05-10 16:38:48.375 131 12566.92 102.78 54953.28 88888.00 2012-05-10 16:38:48.500 131 12566.95 102.75 54953.25 88888.00 2012-05-10 16:38:48.625 131 12566.98 102.75 54953.25 88888.00 2012-05-10 16:38:48.750 131 12566.98 102.80 54953.30 88888.00 2012-05-10 16:38:48.875 131 12567.02 102.80 54953.30 88888.00 2012-05-10 16:38:49.000 131 12567.08 102.80 54953.28 88888.00 2012-05-10 16:38:49.125 131 12567.12 102.78 54953.25 88888.00 2012-05-10 16:38:49.250 131 12567.08 102.78 54953.22 88888.00 2012-05-10 16:38:49.375 131 12567.05 102.78 54953.28 88888.00 2012-05-10 16:38:49.500 131 12567.02 102.75 54953.25 88888.00 2012-05-10 16:38:49.625 131 12567.02 102.78 54953.30 88888.00 2012-05-10 16:38:49.750 131 12567.08 102.78 54953.30 88888.00 2012-05-10 16:38:49.875 131 12567.12 102.78 54953.28 88888.00 2012-05-10 16:38:50.000 131 12567.08 102.80 54953.30 88888.00 2012-05-10 16:38:50.125 131 12566.98 102.80 54953.30 88888.00 2012-05-10 16:38:50.250 131 12566.95 102.83 54953.30 88888.00 2012-05-10 16:38:50.375 131 12567.00 102.80 54953.25 88888.00 2012-05-10 16:38:50.500 131 12567.00 102.78 54953.25 88888.00 2012-05-10 16:38:50.625 131 12567.00 102.78 54953.25 88888.00 2012-05-10 16:38:50.750 131 12567.00 102.80 54953.30 88888.00 2012-05-10 16:38:50.875 131 12566.98 102.83 54953.30 88888.00 2012-05-10 16:38:51.000 131 12567.00 102.83 54953.28 88888.00 2012-05-10 16:38:51.125 131 12567.02 102.80 54953.25 88888.00 2012-05-10 16:38:51.250 131 12567.05 102.80 54953.22 88888.00 2012-05-10 16:38:51.375 131 12567.08 102.80 54953.25 88888.00 2012-05-10 16:38:51.500 131 12567.05 102.80 54953.28 88888.00 2012-05-10 16:38:51.625 131 12567.02 102.83 54953.25 88888.00 2012-05-10 16:38:51.750 131 12567.00 102.80 54953.28 88888.00 2012-05-10 16:38:51.875 131 12567.05 102.80 54953.25 88888.00 2012-05-10 16:38:52.000 131 12567.08 102.78 54953.22 88888.00 2012-05-10 16:38:52.125 131 12567.00 102.78 54953.25 88888.00 2012-05-10 16:38:52.250 131 12566.98 102.80 54953.28 88888.00 2012-05-10 16:38:52.375 131 12567.00 102.78 54953.28 88888.00 2012-05-10 16:38:52.500 131 12567.02 102.78 54953.28 88888.00 2012-05-10 16:38:52.625 131 12567.08 102.78 54953.30 88888.00 2012-05-10 16:38:52.750 131 12567.05 102.80 54953.28 88888.00 2012-05-10 16:38:52.875 131 12567.02 102.75 54953.25 88888.00 2012-05-10 16:38:53.000 131 12567.02 102.75 54953.25 88888.00 2012-05-10 16:38:53.125 131 12567.05 102.72 54953.25 88888.00 2012-05-10 16:38:53.250 131 12567.10 102.75 54953.25 88888.00 2012-05-10 16:38:53.375 131 12567.12 102.75 54953.25 88888.00 2012-05-10 16:38:53.500 131 12567.10 102.78 54953.25 88888.00 2012-05-10 16:38:53.625 131 12567.12 102.78 54953.22 88888.00 2012-05-10 16:38:53.750 131 12567.12 102.75 54953.25 88888.00 2012-05-10 16:38:53.875 131 12567.15 102.75 54953.25 88888.00 2012-05-10 16:38:54.000 131 12567.10 102.78 54953.25 88888.00 2012-05-10 16:38:54.125 131 12567.10 102.80 54953.28 88888.00 2012-05-10 16:38:54.250 131 12567.05 102.78 54953.25 88888.00 2012-05-10 16:38:54.375 131 12567.10 102.78 54953.22 88888.00 2012-05-10 16:38:54.500 131 12567.05 102.78 54953.28 88888.00 2012-05-10 16:38:54.625 131 12567.02 102.75 54953.30 88888.00 2012-05-10 16:38:54.750 131 12567.02 102.75 54953.28 88888.00 2012-05-10 16:38:54.875 131 12567.12 102.75 54953.22 88888.00 2012-05-10 16:38:55.000 131 12567.17 102.75 54953.22 88888.00 2012-05-10 16:38:55.125 131 12567.15 102.75 54953.22 88888.00 2012-05-10 16:38:55.250 131 12567.15 102.75 54953.25 88888.00 2012-05-10 16:38:55.375 131 12567.10 102.75 54953.22 88888.00 2012-05-10 16:38:55.500 131 12567.10 102.78 54953.28 88888.00 2012-05-10 16:38:55.625 131 12567.12 102.80 54953.28 88888.00 2012-05-10 16:38:55.750 131 12567.08 102.78 54953.25 88888.00 2012-05-10 16:38:55.875 131 12567.10 102.78 54953.28 88888.00 2012-05-10 16:38:56.000 131 12567.08 102.78 54953.28 88888.00 2012-05-10 16:38:56.125 131 12567.10 102.78 54953.30 88888.00 2012-05-10 16:38:56.250 131 12567.08 102.80 54953.30 88888.00 2012-05-10 16:38:56.375 131 12567.10 102.75 54953.28 88888.00 2012-05-10 16:38:56.500 131 12567.10 102.75 54953.25 88888.00 2012-05-10 16:38:56.625 131 12567.12 102.78 54953.25 88888.00 2012-05-10 16:38:56.750 131 12567.12 102.80 54953.25 88888.00 2012-05-10 16:38:56.875 131 12567.10 102.80 54953.25 88888.00 2012-05-10 16:38:57.000 131 12567.12 102.80 54953.25 88888.00 2012-05-10 16:38:57.125 131 12567.15 102.80 54953.28 88888.00 2012-05-10 16:38:57.250 131 12567.17 102.78 54953.28 88888.00 2012-05-10 16:38:57.375 131 12567.17 102.78 54953.25 88888.00 2012-05-10 16:38:57.500 131 12567.12 102.78 54953.28 88888.00 2012-05-10 16:38:57.625 131 12567.12 102.72 54953.22 88888.00 2012-05-10 16:38:57.750 131 12567.15 102.72 54953.25 88888.00 2012-05-10 16:38:57.875 131 12567.17 102.75 54953.28 88888.00 2012-05-10 16:38:58.000 131 12567.15 102.75 54953.25 88888.00 2012-05-10 16:38:58.125 131 12567.17 102.72 54953.25 88888.00 2012-05-10 16:38:58.250 131 12567.12 102.72 54953.25 88888.00 2012-05-10 16:38:58.375 131 12567.12 102.75 54953.28 88888.00 2012-05-10 16:38:58.500 131 12567.17 102.75 54953.28 88888.00 2012-05-10 16:38:58.625 131 12567.17 102.78 54953.28 88888.00 2012-05-10 16:38:58.750 131 12567.10 102.75 54953.28 88888.00 2012-05-10 16:38:58.875 131 12567.08 102.72 54953.25 88888.00 2012-05-10 16:38:59.000 131 12567.02 102.75 54953.30 88888.00 2012-05-10 16:38:59.125 131 12567.00 102.75 54953.32 88888.00 2012-05-10 16:38:59.250 131 12567.00 102.75 54953.30 88888.00 2012-05-10 16:38:59.375 131 12567.00 102.78 54953.30 88888.00 2012-05-10 16:38:59.500 131 12567.00 102.78 54953.32 88888.00 2012-05-10 16:38:59.625 131 12567.05 102.80 54953.30 88888.00 2012-05-10 16:38:59.750 131 12567.08 102.80 54953.30 88888.00 2012-05-10 16:38:59.875 131 12567.10 102.80 54953.32 88888.00 2012-05-10 16:39:00.000 131 12567.15 102.80 54953.32 88888.00 2012-05-10 16:39:00.125 131 12567.17 102.78 54953.30 88888.00 2012-05-10 16:39:00.250 131 12567.12 102.78 54953.30 88888.00 2012-05-10 16:39:00.375 131 12567.10 102.75 54953.30 88888.00 2012-05-10 16:39:00.500 131 12567.08 102.80 54953.32 88888.00 2012-05-10 16:39:00.625 131 12567.10 102.80 54953.30 88888.00 2012-05-10 16:39:00.750 131 12567.12 102.75 54953.28 88888.00 2012-05-10 16:39:00.875 131 12567.08 102.78 54953.30 88888.00 2012-05-10 16:39:01.000 131 12567.08 102.78 54953.30 88888.00 2012-05-10 16:39:01.125 131 12567.05 102.78 54953.32 88888.00 2012-05-10 16:39:01.250 131 12567.10 102.80 54953.35 88888.00 2012-05-10 16:39:01.375 131 12567.10 102.80 54953.32 88888.00 2012-05-10 16:39:01.500 131 12567.05 102.80 54953.30 88888.00 2012-05-10 16:39:01.625 131 12567.05 102.78 54953.25 88888.00 2012-05-10 16:39:01.750 131 12567.08 102.75 54953.25 88888.00 2012-05-10 16:39:01.875 131 12567.10 102.75 54953.25 88888.00 2012-05-10 16:39:02.000 131 12567.12 102.78 54953.28 88888.00 2012-05-10 16:39:02.125 131 12567.10 102.78 54953.30 88888.00 2012-05-10 16:39:02.250 131 12567.05 102.78 54953.32 88888.00 2012-05-10 16:39:02.375 131 12567.05 102.78 54953.30 88888.00 2012-05-10 16:39:02.500 131 12567.05 102.80 54953.30 88888.00 2012-05-10 16:39:02.625 131 12567.10 102.80 54953.32 88888.00 2012-05-10 16:39:02.750 131 12567.08 102.80 54953.32 88888.00 2012-05-10 16:39:02.875 131 12567.08 102.80 54953.30 88888.00 2012-05-10 16:39:03.000 131 12567.08 102.78 54953.28 88888.00 2012-05-10 16:39:03.125 131 12567.10 102.78 54953.32 88888.00 2012-05-10 16:39:03.250 131 12567.05 102.75 54953.30 88888.00 2012-05-10 16:39:03.375 131 12567.08 102.78 54953.32 88888.00 2012-05-10 16:39:03.500 131 12567.08 102.78 54953.30 88888.00 2012-05-10 16:39:03.625 131 12567.08 102.72 54953.28 88888.00 2012-05-10 16:39:03.750 131 12567.05 102.75 54953.28 88888.00 2012-05-10 16:39:03.875 131 12567.05 102.78 54953.32 88888.00 2012-05-10 16:39:04.000 131 12567.08 102.78 54953.32 88888.00 2012-05-10 16:39:04.125 131 12567.08 102.78 54953.30 88888.00 2012-05-10 16:39:04.250 131 12567.05 102.72 54953.25 88888.00 2012-05-10 16:39:04.375 131 12567.08 102.75 54953.28 88888.00 2012-05-10 16:39:04.500 131 12567.10 102.75 54953.30 88888.00 2012-05-10 16:39:04.625 131 12567.10 102.75 54953.30 88888.00 2012-05-10 16:39:04.750 131 12567.12 102.78 54953.32 88888.00 2012-05-10 16:39:04.875 131 12567.08 102.78 54953.32 88888.00 2012-05-10 16:39:05.000 131 12567.00 102.75 54953.30 88888.00 2012-05-10 16:39:05.125 131 12567.00 102.78 54953.30 88888.00 2012-05-10 16:39:05.250 131 12567.00 102.78 54953.30 88888.00 2012-05-10 16:39:05.375 131 12567.00 102.78 54953.32 88888.00 2012-05-10 16:39:05.500 131 12567.00 102.78 54953.35 88888.00 2012-05-10 16:39:05.625 131 12567.00 102.75 54953.32 88888.00 2012-05-10 16:39:05.750 131 12567.02 102.78 54953.30 88888.00 2012-05-10 16:39:05.875 131 12567.02 102.75 54953.30 88888.00 2012-05-10 16:39:06.000 131 12567.02 102.72 54953.25 88888.00 2012-05-10 16:39:06.125 131 12567.02 102.72 54953.28 88888.00 2012-05-10 16:39:06.250 131 12567.00 102.75 54953.32 88888.00 2012-05-10 16:39:06.375 131 12567.05 102.78 54953.32 88888.00 2012-05-10 16:39:06.500 131 12567.05 102.75 54953.32 88888.00 2012-05-10 16:39:06.625 131 12567.02 102.75 54953.35 88888.00 2012-05-10 16:39:06.750 131 12566.98 102.78 54953.32 88888.00 2012-05-10 16:39:06.875 131 12566.98 102.75 54953.32 88888.00 2012-05-10 16:39:07.000 131 12567.02 102.72 54953.30 88888.00 2012-05-10 16:39:07.125 131 12567.12 102.70 54953.30 88888.00 2012-05-10 16:39:07.250 131 12567.10 102.72 54953.30 88888.00 2012-05-10 16:39:07.375 131 12567.10 102.78 54953.30 88888.00 2012-05-10 16:39:07.500 131 12567.08 102.78 54953.30 88888.00 2012-05-10 16:39:07.625 131 12567.15 102.78 54953.30 88888.00 2012-05-10 16:39:07.750 131 12567.17 102.72 54953.30 88888.00 2012-05-10 16:39:07.875 131 12567.15 102.72 54953.28 88888.00 2012-05-10 16:39:08.000 131 12567.10 102.75 54953.30 88888.00 2012-05-10 16:39:08.125 131 12567.10 102.75 54953.28 88888.00 2012-05-10 16:39:08.250 131 12567.08 102.72 54953.32 88888.00 2012-05-10 16:39:08.375 131 12567.10 102.72 54953.32 88888.00 2012-05-10 16:39:08.500 131 12567.08 102.75 54953.35 88888.00 2012-05-10 16:39:08.625 131 12567.02 102.75 54953.32 88888.00 2012-05-10 16:39:08.750 131 12567.10 102.72 54953.32 88888.00 2012-05-10 16:39:08.875 131 12567.08 102.75 54953.30 88888.00 2012-05-10 16:39:09.000 131 12567.02 102.78 54953.30 88888.00 2012-05-10 16:39:09.125 131 12567.00 102.78 54953.30 88888.00 2012-05-10 16:39:09.250 131 12567.00 102.72 54953.30 88888.00 2012-05-10 16:39:09.375 131 12567.02 102.75 54953.30 88888.00 2012-05-10 16:39:09.500 131 12567.02 102.72 54953.28 88888.00 2012-05-10 16:39:09.625 131 12567.00 102.72 54953.32 88888.00 2012-05-10 16:39:09.750 131 12566.98 102.70 54953.32 88888.00 2012-05-10 16:39:09.875 131 12567.02 102.72 54953.32 88888.00 2012-05-10 16:39:10.000 131 12567.02 102.75 54953.30 88888.00 2012-05-10 16:39:10.125 131 12567.02 102.80 54953.32 88888.00 2012-05-10 16:39:10.250 131 12567.00 102.75 54953.32 88888.00 2012-05-10 16:39:10.375 131 12567.02 102.72 54953.30 88888.00 2012-05-10 16:39:10.500 131 12567.08 102.70 54953.30 88888.00 2012-05-10 16:39:10.625 131 12567.05 102.70 54953.30 88888.00 2012-05-10 16:39:10.750 131 12567.00 102.75 54953.32 88888.00 2012-05-10 16:39:10.875 131 12567.05 102.72 54953.32 88888.00 2012-05-10 16:39:11.000 131 12567.05 102.72 54953.30 88888.00 2012-05-10 16:39:11.125 131 12567.02 102.72 54953.32 88888.00 2012-05-10 16:39:11.250 131 12567.02 102.72 54953.35 88888.00 2012-05-10 16:39:11.375 131 12567.05 102.70 54953.30 88888.00 2012-05-10 16:39:11.500 131 12567.08 102.67 54953.28 88888.00 2012-05-10 16:39:11.625 131 12567.10 102.67 54953.30 88888.00 2012-05-10 16:39:11.750 131 12567.10 102.72 54953.30 88888.00 2012-05-10 16:39:11.875 131 12567.12 102.75 54953.35 88888.00 2012-05-10 16:39:12.000 131 12567.10 102.70 54953.35 88888.00 2012-05-10 16:39:12.125 131 12567.10 102.72 54953.35 88888.00 2012-05-10 16:39:12.250 131 12567.12 102.70 54953.32 88888.00 2012-05-10 16:39:12.375 131 12567.17 102.70 54953.30 88888.00 2012-05-10 16:39:12.500 131 12567.15 102.75 54953.32 88888.00 2012-05-10 16:39:12.625 131 12567.08 102.78 54953.32 88888.00 2012-05-10 16:39:12.750 131 12567.08 102.75 54953.32 88888.00 2012-05-10 16:39:12.875 131 12567.08 102.75 54953.30 88888.00 2012-05-10 16:39:13.000 131 12567.08 102.72 54953.30 88888.00 2012-05-10 16:39:13.125 131 12567.12 102.72 54953.30 88888.00 2012-05-10 16:39:13.250 131 12567.12 102.75 54953.30 88888.00 2012-05-10 16:39:13.375 131 12567.12 102.75 54953.32 88888.00 2012-05-10 16:39:13.500 131 12567.15 102.72 54953.32 88888.00 2012-05-10 16:39:13.625 131 12567.10 102.72 54953.35 88888.00 2012-05-10 16:39:13.750 131 12567.10 102.70 54953.32 88888.00 2012-05-10 16:39:13.875 131 12567.08 102.70 54953.32 88888.00 2012-05-10 16:39:14.000 131 12567.05 102.72 54953.35 88888.00 2012-05-10 16:39:14.125 131 12567.05 102.72 54953.40 88888.00 2012-05-10 16:39:14.250 131 12566.98 102.70 54953.35 88888.00 2012-05-10 16:39:14.375 131 12566.95 102.67 54953.35 88888.00 2012-05-10 16:39:14.500 131 12566.98 102.67 54953.35 88888.00 2012-05-10 16:39:14.625 131 12567.05 102.72 54953.35 88888.00 2012-05-10 16:39:14.750 131 12567.02 102.70 54953.38 88888.00 2012-05-10 16:39:14.875 131 12567.00 102.70 54953.38 88888.00 2012-05-10 16:39:15.000 131 12567.00 102.72 54953.35 88888.00 2012-05-10 16:39:15.125 131 12567.00 102.75 54953.35 88888.00 2012-05-10 16:39:15.250 131 12566.98 102.75 54953.35 88888.00 2012-05-10 16:39:15.375 131 12566.98 102.75 54953.35 88888.00 2012-05-10 16:39:15.500 131 12567.02 102.75 54953.32 88888.00 2012-05-10 16:39:15.625 131 12567.05 102.75 54953.38 88888.00 2012-05-10 16:39:15.750 131 12566.98 102.78 54953.38 88888.00 2012-05-10 16:39:15.875 131 12566.92 102.72 54953.38 88888.00 2012-05-10 16:39:16.000 131 12566.98 102.67 54953.32 88888.00 2012-05-10 16:39:16.125 131 12567.02 102.67 54953.38 88888.00 2012-05-10 16:39:16.250 131 12567.02 102.70 54953.35 88888.00 2012-05-10 16:39:16.375 131 12566.95 102.72 54953.35 88888.00 2012-05-10 16:39:16.500 131 12566.90 102.70 54953.38 88888.00 2012-05-10 16:39:16.625 131 12566.92 102.70 54953.38 88888.00 2012-05-10 16:39:16.750 131 12566.92 102.70 54953.35 88888.00 2012-05-10 16:39:16.875 131 12566.88 102.78 54953.40 88888.00 2012-05-10 16:39:17.000 131 12566.95 102.75 54953.43 88888.00 2012-05-10 16:39:17.125 131 12566.95 102.72 54953.40 88888.00 2012-05-10 16:39:17.250 131 12566.92 102.67 54953.38 88888.00 2012-05-10 16:39:17.375 131 12566.95 102.70 54953.35 88888.00 2012-05-10 16:39:17.500 131 12566.92 102.72 54953.35 88888.00 2012-05-10 16:39:17.625 131 12566.90 102.72 54953.40 88888.00 2012-05-10 16:39:17.750 131 12566.95 102.72 54953.43 88888.00 2012-05-10 16:39:17.875 131 12566.90 102.72 54953.40 88888.00 2012-05-10 16:39:18.000 131 12566.85 102.70 54953.40 88888.00 2012-05-10 16:39:18.125 131 12566.88 102.72 54953.43 88888.00 2012-05-10 16:39:18.250 131 12566.90 102.67 54953.40 88888.00 2012-05-10 16:39:18.375 131 12566.92 102.67 54953.38 88888.00 2012-05-10 16:39:18.500 131 12566.90 102.67 54953.40 88888.00 2012-05-10 16:39:18.625 131 12566.88 102.67 54953.40 88888.00 2012-05-10 16:39:18.750 131 12566.90 102.67 54953.40 88888.00 2012-05-10 16:39:18.875 131 12566.90 102.70 54953.40 88888.00 2012-05-10 16:39:19.000 131 12566.85 102.70 54953.40 88888.00 2012-05-10 16:39:19.125 131 12566.85 102.70 54953.43 88888.00 2012-05-10 16:39:19.250 131 12566.83 102.67 54953.38 88888.00 2012-05-10 16:39:19.375 131 12566.85 102.65 54953.40 88888.00 2012-05-10 16:39:19.500 131 12566.88 102.65 54953.40 88888.00 2012-05-10 16:39:19.625 131 12566.85 102.67 54953.43 88888.00 2012-05-10 16:39:19.750 131 12566.88 102.67 54953.43 88888.00 2012-05-10 16:39:19.875 131 12566.92 102.65 54953.40 88888.00 2012-05-10 16:39:20.000 131 12566.92 102.65 54953.40 88888.00 2012-05-10 16:39:20.125 131 12566.90 102.67 54953.38 88888.00 2012-05-10 16:39:20.250 131 12566.90 102.62 54953.38 88888.00 2012-05-10 16:39:20.375 131 12566.85 102.65 54953.40 88888.00 2012-05-10 16:39:20.500 131 12566.80 102.65 54953.40 88888.00 2012-05-10 16:39:20.625 131 12566.83 102.62 54953.40 88888.00 2012-05-10 16:39:20.750 131 12566.85 102.65 54953.43 88888.00 2012-05-10 16:39:20.875 131 12566.90 102.67 54953.40 88888.00 2012-05-10 16:39:21.000 131 12566.92 102.67 54953.40 88888.00 2012-05-10 16:39:21.125 131 12566.90 102.70 54953.43 88888.00 2012-05-10 16:39:21.250 131 12566.85 102.67 54953.43 88888.00 2012-05-10 16:39:21.375 131 12566.83 102.67 54953.43 88888.00 2012-05-10 16:39:21.500 131 12566.80 102.65 54953.40 88888.00 2012-05-10 16:39:21.625 131 12566.80 102.62 54953.40 88888.00 2012-05-10 16:39:21.750 131 12566.85 102.62 54953.40 88888.00 2012-05-10 16:39:21.875 131 12566.90 102.62 54953.43 88888.00 2012-05-10 16:39:22.000 131 12566.90 102.65 54953.43 88888.00 2012-05-10 16:39:22.125 131 12566.98 102.67 54953.45 88888.00 2012-05-10 16:39:22.250 131 12566.95 102.65 54953.45 88888.00 2012-05-10 16:39:22.375 131 12566.95 102.65 54953.43 88888.00 2012-05-10 16:39:22.500 131 12566.90 102.65 54953.40 88888.00 2012-05-10 16:39:22.625 131 12566.88 102.65 54953.45 88888.00 2012-05-10 16:39:22.750 131 12566.85 102.67 54953.47 88888.00 2012-05-10 16:39:22.875 131 12566.83 102.70 54953.50 88888.00 2012-05-10 16:39:23.000 131 12566.88 102.70 54953.47 88888.00 2012-05-10 16:39:23.125 131 12566.90 102.65 54953.47 88888.00 2012-05-10 16:39:23.250 131 12566.88 102.65 54953.45 88888.00 2012-05-10 16:39:23.375 131 12566.88 102.65 54953.47 88888.00 2012-05-10 16:39:23.500 131 12566.83 102.65 54953.45 88888.00 2012-05-10 16:39:23.625 131 12566.83 102.62 54953.45 88888.00 2012-05-10 16:39:23.750 131 12566.83 102.65 54953.47 88888.00 2012-05-10 16:39:23.875 131 12566.83 102.65 54953.47 88888.00 2012-05-10 16:39:24.000 131 12566.80 102.65 54953.45 88888.00 2012-05-10 16:39:24.125 131 12566.77 102.65 54953.45 88888.00 2012-05-10 16:39:24.250 131 12566.73 102.65 54953.47 88888.00 2012-05-10 16:39:24.375 131 12566.73 102.65 54953.47 88888.00 2012-05-10 16:39:24.500 131 12566.77 102.62 54953.47 88888.00 2012-05-10 16:39:24.625 131 12566.85 102.62 54953.47 88888.00 2012-05-10 16:39:24.750 131 12566.83 102.62 54953.47 88888.00 2012-05-10 16:39:24.875 131 12566.85 102.62 54953.50 88888.00 2012-05-10 16:39:25.000 131 12566.88 102.60 54953.47 88888.00 2012-05-10 16:39:25.125 131 12566.80 102.62 54953.47 88888.00 2012-05-10 16:39:25.250 131 12566.77 102.60 54953.47 88888.00 2012-05-10 16:39:25.375 131 12566.85 102.67 54953.47 88888.00 2012-05-10 16:39:25.500 131 12566.83 102.65 54953.50 88888.00 2012-05-10 16:39:25.625 131 12566.77 102.65 54953.47 88888.00 2012-05-10 16:39:25.750 131 12566.73 102.62 54953.45 88888.00 2012-05-10 16:39:25.875 131 12566.75 102.62 54953.47 88888.00 2012-05-10 16:39:26.000 131 12566.80 102.67 54953.47 88888.00 2012-05-10 16:39:26.125 131 12566.80 102.70 54953.45 88888.00 2012-05-10 16:39:26.250 131 12566.75 102.65 54953.50 88888.00 2012-05-10 16:39:26.375 131 12566.75 102.62 54953.47 88888.00 2012-05-10 16:39:26.500 131 12566.80 102.62 54953.45 88888.00 2012-05-10 16:39:26.625 131 12566.80 102.65 54953.45 88888.00 2012-05-10 16:39:26.750 131 12566.77 102.65 54953.47 88888.00 2012-05-10 16:39:26.875 131 12566.75 102.62 54953.47 88888.00 2012-05-10 16:39:27.000 131 12566.83 102.65 54953.50 88888.00 2012-05-10 16:39:27.125 131 12566.85 102.67 54953.47 88888.00 2012-05-10 16:39:27.250 131 12566.77 102.65 54953.50 88888.00 2012-05-10 16:39:27.375 131 12566.80 102.67 54953.50 88888.00 2012-05-10 16:39:27.500 131 12566.83 102.65 54953.50 88888.00 2012-05-10 16:39:27.625 131 12566.85 102.62 54953.50 88888.00 2012-05-10 16:39:27.750 131 12566.88 102.65 54953.47 88888.00 2012-05-10 16:39:27.875 131 12566.80 102.65 54953.47 88888.00 2012-05-10 16:39:28.000 131 12566.77 102.62 54953.47 88888.00 2012-05-10 16:39:28.125 131 12566.80 102.62 54953.50 88888.00 2012-05-10 16:39:28.250 131 12566.85 102.62 54953.50 88888.00 2012-05-10 16:39:28.375 131 12566.85 102.62 54953.47 88888.00 2012-05-10 16:39:28.500 131 12566.80 102.62 54953.50 88888.00 2012-05-10 16:39:28.625 131 12566.73 102.62 54953.53 88888.00 2012-05-10 16:39:28.750 131 12566.70 102.65 54953.55 88888.00 2012-05-10 16:39:28.875 131 12566.77 102.67 54953.55 88888.00 2012-05-10 16:39:29.000 131 12566.80 102.65 54953.50 88888.00 2012-05-10 16:39:29.125 131 12566.77 102.62 54953.50 88888.00 2012-05-10 16:39:29.250 131 12566.77 102.62 54953.50 88888.00 2012-05-10 16:39:29.375 131 12566.77 102.62 54953.50 88888.00 2012-05-10 16:39:29.500 131 12566.80 102.65 54953.47 88888.00 2012-05-10 16:39:29.625 131 12566.75 102.65 54953.47 88888.00 2012-05-10 16:39:29.750 131 12566.77 102.62 54953.50 88888.00 2012-05-10 16:39:29.875 131 12566.75 102.62 54953.47 88888.00 2012-05-10 16:39:30.000 131 12566.73 102.67 54953.47 88888.00 2012-05-10 16:39:30.125 131 12566.75 102.65 54953.53 88888.00 2012-05-10 16:39:30.250 131 12566.73 102.62 54953.50 88888.00 2012-05-10 16:39:30.375 131 12566.73 102.62 54953.53 88888.00 2012-05-10 16:39:30.500 131 12566.73 102.62 54953.53 88888.00 2012-05-10 16:39:30.625 131 12566.75 102.62 54953.53 88888.00 2012-05-10 16:39:30.750 131 12566.75 102.62 54953.53 88888.00 2012-05-10 16:39:30.875 131 12566.75 102.60 54953.55 88888.00 2012-05-10 16:39:31.000 131 12566.73 102.60 54953.53 88888.00 2012-05-10 16:39:31.125 131 12566.65 102.62 54953.55 88888.00 2012-05-10 16:39:31.250 131 12566.65 102.60 54953.53 88888.00 2012-05-10 16:39:31.375 131 12566.70 102.60 54953.50 88888.00 2012-05-10 16:39:31.500 131 12566.67 102.60 54953.53 88888.00 2012-05-10 16:39:31.625 131 12566.70 102.60 54953.55 88888.00 2012-05-10 16:39:31.750 131 12566.67 102.65 54953.55 88888.00 2012-05-10 16:39:31.875 131 12566.60 102.60 54953.55 88888.00 2012-05-10 16:39:32.000 131 12566.60 102.62 54953.55 88888.00 2012-05-10 16:39:32.125 131 12566.65 102.62 54953.57 88888.00 2012-05-10 16:39:32.250 131 12566.62 102.60 54953.57 88888.00 2012-05-10 16:39:32.375 131 12566.60 102.60 54953.55 88888.00 2012-05-10 16:39:32.500 131 12566.60 102.62 54953.53 88888.00 2012-05-10 16:39:32.625 131 12566.65 102.62 54953.55 88888.00 2012-05-10 16:39:32.750 131 12566.62 102.62 54953.53 88888.00 2012-05-10 16:39:32.875 131 12566.60 102.60 54953.53 88888.00 2012-05-10 16:39:33.000 131 12566.60 102.60 54953.50 88888.00 2012-05-10 16:39:33.125 131 12566.62 102.58 54953.55 88888.00 2012-05-10 16:39:33.250 131 12566.60 102.58 54953.55 88888.00 2012-05-10 16:39:33.375 131 12566.65 102.58 54953.53 88888.00 2012-05-10 16:39:33.500 131 12566.67 102.60 54953.53 88888.00 2012-05-10 16:39:33.625 131 12566.65 102.60 54953.55 88888.00 2012-05-10 16:39:33.750 131 12566.62 102.55 54953.53 88888.00 2012-05-10 16:39:33.875 131 12566.65 102.53 54953.53 88888.00 2012-05-10 16:39:34.000 131 12566.67 102.53 54953.50 88888.00 2012-05-10 16:39:34.125 131 12566.67 102.55 54953.53 88888.00 2012-05-10 16:39:34.250 131 12566.62 102.55 54953.55 88888.00 2012-05-10 16:39:34.375 131 12566.65 102.55 54953.55 88888.00 2012-05-10 16:39:34.500 131 12566.62 102.58 54953.53 88888.00 2012-05-10 16:39:34.625 131 12566.58 102.58 54953.55 88888.00 2012-05-10 16:39:34.750 131 12566.58 102.58 54953.55 88888.00 2012-05-10 16:39:34.875 131 12566.62 102.55 54953.53 88888.00 2012-05-10 16:39:35.000 131 12566.67 102.55 54953.55 88888.00 2012-05-10 16:39:35.125 131 12566.58 102.55 54953.55 88888.00 2012-05-10 16:39:35.250 131 12566.52 102.50 54953.55 88888.00 2012-05-10 16:39:35.375 131 12566.58 102.50 54953.53 88888.00 2012-05-10 16:39:35.500 131 12566.60 102.50 54953.57 88888.00 2012-05-10 16:39:35.625 131 12566.60 102.50 54953.55 88888.00 2012-05-10 16:39:35.750 131 12566.58 102.50 54953.53 88888.00 2012-05-10 16:39:35.875 131 12566.62 102.50 54953.55 88888.00 2012-05-10 16:39:36.000 131 12566.65 102.50 54953.53 88888.00 2012-05-10 16:39:36.125 131 12566.60 102.45 54953.50 88888.00 2012-05-10 16:39:36.250 131 12566.62 102.45 54953.53 88888.00 2012-05-10 16:39:36.375 131 12566.62 102.45 54953.50 88888.00 2012-05-10 16:39:36.500 131 12566.62 102.45 54953.53 88888.00 2012-05-10 16:39:36.625 131 12566.65 102.45 54953.53 88888.00 2012-05-10 16:39:36.750 131 12566.67 102.47 54953.53 88888.00 2012-05-10 16:39:36.875 131 12566.58 102.47 54953.57 88888.00 2012-05-10 16:39:37.000 131 12566.58 102.45 54953.57 88888.00 2012-05-10 16:39:37.125 131 12566.65 102.45 54953.57 88888.00 2012-05-10 16:39:37.250 131 12566.65 102.42 54953.60 88888.00 2012-05-10 16:39:37.375 131 12566.67 102.42 54953.55 88888.00 2012-05-10 16:39:37.500 131 12566.70 102.42 54953.57 88888.00 2012-05-10 16:39:37.625 131 12566.73 102.42 54953.57 88888.00 2012-05-10 16:39:37.750 131 12566.73 102.45 54953.57 88888.00 2012-05-10 16:39:37.875 131 12566.67 102.42 54953.57 88888.00 2012-05-10 16:39:38.000 131 12566.70 102.42 54953.57 88888.00 2012-05-10 16:39:38.125 131 12566.67 102.42 54953.57 88888.00 2012-05-10 16:39:38.250 131 12566.62 102.45 54953.60 88888.00 2012-05-10 16:39:38.375 131 12566.62 102.45 54953.57 88888.00 2012-05-10 16:39:38.500 131 12566.60 102.42 54953.55 88888.00 2012-05-10 16:39:38.625 131 12566.52 102.40 54953.55 88888.00 2012-05-10 16:39:38.750 131 12566.50 102.40 54953.55 88888.00 2012-05-10 16:39:38.875 131 12566.55 102.40 54953.60 88888.00 2012-05-10 16:39:39.000 131 12566.62 102.40 54953.60 88888.00 2012-05-10 16:39:39.125 131 12566.62 102.40 54953.57 88888.00 2012-05-10 16:39:39.250 131 12566.55 102.38 54953.57 88888.00 2012-05-10 16:39:39.375 131 12566.55 102.35 54953.60 88888.00 2012-05-10 16:39:39.500 131 12566.60 102.35 54953.60 88888.00 2012-05-10 16:39:39.625 131 12566.60 102.38 54953.60 88888.00 2012-05-10 16:39:39.750 131 12566.58 102.38 54953.60 88888.00 2012-05-10 16:39:39.875 131 12566.52 102.35 54953.57 88888.00 2012-05-10 16:39:40.000 131 12566.50 102.35 54953.57 88888.00 2012-05-10 16:39:40.125 131 12566.50 102.35 54953.60 88888.00 2012-05-10 16:39:40.250 131 12566.45 102.33 54953.60 88888.00 2012-05-10 16:39:40.375 131 12566.45 102.30 54953.60 88888.00 2012-05-10 16:39:40.500 131 12566.52 102.33 54953.57 88888.00 2012-05-10 16:39:40.625 131 12566.55 102.30 54953.60 88888.00 2012-05-10 16:39:40.750 131 12566.55 102.28 54953.62 88888.00 2012-05-10 16:39:40.875 131 12566.58 102.28 54953.62 88888.00 2012-05-10 16:39:41.000 131 12566.62 102.28 54953.60 88888.00 2012-05-10 16:39:41.125 131 12566.60 102.25 54953.62 88888.00 2012-05-10 16:39:41.250 131 12566.52 102.22 54953.62 88888.00 2012-05-10 16:39:41.375 131 12566.52 102.25 54953.60 88888.00 2012-05-10 16:39:41.500 131 12566.58 102.25 54953.60 88888.00 2012-05-10 16:39:41.625 131 12566.62 102.28 54953.62 88888.00 2012-05-10 16:39:41.750 131 12566.58 102.25 54953.65 88888.00 2012-05-10 16:39:41.875 131 12566.55 102.25 54953.62 88888.00 2012-05-10 16:39:42.000 131 12566.52 102.22 54953.60 88888.00 2012-05-10 16:39:42.125 131 12566.55 102.20 54953.62 88888.00 2012-05-10 16:39:42.250 131 12566.58 102.17 54953.65 88888.00 2012-05-10 16:39:42.375 131 12566.58 102.17 54953.62 88888.00 2012-05-10 16:39:42.500 131 12566.52 102.17 54953.60 88888.00 2012-05-10 16:39:42.625 131 12566.60 102.15 54953.62 88888.00 2012-05-10 16:39:42.750 131 12566.58 102.12 54953.62 88888.00 2012-05-10 16:39:42.875 131 12566.50 102.12 54953.62 88888.00 2012-05-10 16:39:43.000 131 12566.48 102.12 54953.60 88888.00 2012-05-10 16:39:43.125 131 12566.52 102.12 54953.62 88888.00 2012-05-10 16:39:43.250 131 12566.48 102.08 54953.60 88888.00 2012-05-10 16:39:43.375 131 12566.42 102.12 54953.60 88888.00 2012-05-10 16:39:43.500 131 12566.40 102.12 54953.65 88888.00 2012-05-10 16:39:43.625 131 12566.48 102.10 54953.68 88888.00 2012-05-10 16:39:43.750 131 12566.48 102.05 54953.68 88888.00 2012-05-10 16:39:43.875 131 12566.42 102.08 54953.65 88888.00 2012-05-10 16:39:44.000 131 12566.48 102.05 54953.65 88888.00 2012-05-10 16:39:44.125 131 12566.50 102.08 54953.68 88888.00 2012-05-10 16:39:44.250 131 12566.50 102.05 54953.68 88888.00 2012-05-10 16:39:44.375 131 12566.52 102.05 54953.65 88888.00 2012-05-10 16:39:44.500 131 12566.48 102.03 54953.65 88888.00 2012-05-10 16:39:44.625 131 12566.42 102.03 54953.68 88888.00 2012-05-10 16:39:44.750 131 12566.42 102.03 54953.68 88888.00 2012-05-10 16:39:44.875 131 12566.42 102.03 54953.68 88888.00 2012-05-10 16:39:45.000 131 12566.42 101.97 54953.68 88888.00 2012-05-10 16:39:45.125 131 12566.38 101.97 54953.68 88888.00 2012-05-10 16:39:45.250 131 12566.38 102.00 54953.72 88888.00 2012-05-10 16:39:45.375 131 12566.45 102.03 54953.70 88888.00 2012-05-10 16:39:45.500 131 12566.40 102.03 54953.68 88888.00 2012-05-10 16:39:45.625 131 12566.35 102.00 54953.68 88888.00 2012-05-10 16:39:45.750 131 12566.35 102.00 54953.70 88888.00 2012-05-10 16:39:45.875 131 12566.35 101.97 54953.68 88888.00 2012-05-10 16:39:46.000 131 12566.38 102.00 54953.70 88888.00 2012-05-10 16:39:46.125 131 12566.33 102.03 54953.70 88888.00 2012-05-10 16:39:46.250 131 12566.35 101.97 54953.68 88888.00 2012-05-10 16:39:46.375 131 12566.40 101.95 54953.65 88888.00 2012-05-10 16:39:46.500 131 12566.38 101.95 54953.68 88888.00 2012-05-10 16:39:46.625 131 12566.40 102.00 54953.70 88888.00 2012-05-10 16:39:46.750 131 12566.35 101.97 54953.70 88888.00 2012-05-10 16:39:46.875 131 12566.38 101.95 54953.70 88888.00 2012-05-10 16:39:47.000 131 12566.38 101.97 54953.68 88888.00 2012-05-10 16:39:47.125 131 12566.42 101.97 54953.68 88888.00 2012-05-10 16:39:47.250 131 12566.40 101.95 54953.68 88888.00 2012-05-10 16:39:47.375 131 12566.38 101.95 54953.70 88888.00 2012-05-10 16:39:47.500 131 12566.40 101.90 54953.70 88888.00 2012-05-10 16:39:47.625 131 12566.38 101.88 54953.70 88888.00 2012-05-10 16:39:47.750 131 12566.40 101.90 54953.70 88888.00 2012-05-10 16:39:47.875 131 12566.35 101.88 54953.70 88888.00 2012-05-10 16:39:48.000 131 12566.35 101.88 54953.68 88888.00 2012-05-10 16:39:48.125 131 12566.38 101.88 54953.70 88888.00 2012-05-10 16:39:48.250 131 12566.38 101.88 54953.70 88888.00 2012-05-10 16:39:48.375 131 12566.33 101.88 54953.68 88888.00 2012-05-10 16:39:48.500 131 12566.30 101.90 54953.68 88888.00 2012-05-10 16:39:48.625 131 12566.35 101.90 54953.70 88888.00 2012-05-10 16:39:48.750 131 12566.38 101.88 54953.68 88888.00 2012-05-10 16:39:48.875 131 12566.27 101.88 54953.72 88888.00 2012-05-10 16:39:49.000 131 12566.23 101.85 54953.70 88888.00 2012-05-10 16:39:49.125 131 12566.20 101.85 54953.70 88888.00 2012-05-10 16:39:49.250 131 12566.15 101.80 54953.70 88888.00 2012-05-10 16:39:49.375 131 12566.23 101.83 54953.72 88888.00 2012-05-10 16:39:49.500 131 12566.25 101.85 54953.70 88888.00 2012-05-10 16:39:49.625 131 12566.25 101.85 54953.70 88888.00 2012-05-10 16:39:49.750 131 12566.20 101.83 54953.70 88888.00 2012-05-10 16:39:49.875 131 12566.23 101.83 54953.68 88888.00 2012-05-10 16:39:50.000 131 12566.23 101.80 54953.70 88888.00 2012-05-10 16:39:50.125 131 12566.20 101.83 54953.75 88888.00 2012-05-10 16:39:50.250 131 12566.17 101.80 54953.75 88888.00 2012-05-10 16:39:50.375 131 12566.20 101.80 54953.72 88888.00 2012-05-10 16:39:50.500 131 12566.17 101.80 54953.72 88888.00 2012-05-10 16:39:50.625 131 12566.15 101.78 54953.72 88888.00 2012-05-10 16:39:50.750 131 12566.15 101.78 54953.72 88888.00 2012-05-10 16:39:50.875 131 12566.17 101.75 54953.72 88888.00 2012-05-10 16:39:51.000 131 12566.15 101.78 54953.72 88888.00 2012-05-10 16:39:51.125 131 12566.17 101.75 54953.75 88888.00 2012-05-10 16:39:51.250 131 12566.15 101.72 54953.75 88888.00 2012-05-10 16:39:51.375 131 12566.25 101.75 54953.72 88888.00 2012-05-10 16:39:51.500 131 12566.27 101.78 54953.72 88888.00 2012-05-10 16:39:51.625 131 12566.20 101.78 54953.72 88888.00 2012-05-10 16:39:51.750 131 12566.15 101.78 54953.72 88888.00 2012-05-10 16:39:51.875 131 12566.15 101.72 54953.75 88888.00 2012-05-10 16:39:52.000 131 12566.17 101.75 54953.72 88888.00 2012-05-10 16:39:52.125 131 12566.12 101.80 54953.75 88888.00 2012-05-10 16:39:52.250 131 12566.12 101.78 54953.75 88888.00 2012-05-10 16:39:52.375 131 12566.17 101.75 54953.75 88888.00 2012-05-10 16:39:52.500 131 12566.15 101.72 54953.70 88888.00 2012-05-10 16:39:52.625 131 12566.15 101.75 54953.72 88888.00 2012-05-10 16:39:52.750 131 12566.17 101.80 54953.75 88888.00 2012-05-10 16:39:52.875 131 12566.17 101.78 54953.78 88888.00 2012-05-10 16:39:53.000 131 12566.20 101.75 54953.72 88888.00 2012-05-10 16:39:53.125 131 12566.27 101.72 54953.75 88888.00 2012-05-10 16:39:53.250 131 12566.25 101.72 54953.78 88888.00 2012-05-10 16:39:53.375 131 12566.27 101.75 54953.78 88888.00 2012-05-10 16:39:53.500 131 12566.20 101.75 54953.75 88888.00 2012-05-10 16:39:53.625 131 12566.17 101.75 54953.78 88888.00 2012-05-10 16:39:53.750 131 12566.08 101.75 54953.78 88888.00 2012-05-10 16:39:53.875 131 12566.02 101.75 54953.80 88888.00 2012-05-10 16:39:54.000 131 12566.12 101.75 54953.78 88888.00 2012-05-10 16:39:54.125 131 12566.10 101.75 54953.78 88888.00 2012-05-10 16:39:54.250 131 12566.02 101.72 54953.78 88888.00 2012-05-10 16:39:54.375 131 12566.02 101.72 54953.75 88888.00 2012-05-10 16:39:54.500 131 12566.02 101.78 54953.75 88888.00 2012-05-10 16:39:54.625 131 12566.00 101.75 54953.80 88888.00 2012-05-10 16:39:54.750 131 12565.98 101.75 54953.82 88888.00 2012-05-10 16:39:54.875 131 12565.95 101.75 54953.78 88888.00 2012-05-10 16:39:55.000 131 12565.98 101.75 54953.78 88888.00 2012-05-10 16:39:55.125 131 12565.95 101.78 54953.78 88888.00 2012-05-10 16:39:55.250 131 12565.90 101.75 54953.78 88888.00 2012-05-10 16:39:55.375 131 12565.92 101.75 54953.78 88888.00 2012-05-10 16:39:55.500 131 12565.95 101.78 54953.78 88888.00 2012-05-10 16:39:55.625 131 12565.90 101.78 54953.78 88888.00 2012-05-10 16:39:55.750 131 12565.83 101.72 54953.78 88888.00 2012-05-10 16:39:55.875 131 12565.85 101.75 54953.80 88888.00 2012-05-10 16:39:56.000 131 12565.80 101.72 54953.80 88888.00 2012-05-10 16:39:56.125 131 12565.77 101.72 54953.80 88888.00 2012-05-10 16:39:56.250 131 12565.73 101.75 54953.80 88888.00 2012-05-10 16:39:56.375 131 12565.67 101.78 54953.82 88888.00 2012-05-10 16:39:56.500 131 12565.70 101.78 54953.82 88888.00 2012-05-10 16:39:56.625 131 12565.75 101.80 54953.80 88888.00 2012-05-10 16:39:56.750 131 12565.73 101.78 54953.80 88888.00 2012-05-10 16:39:56.875 131 12565.80 101.75 54953.80 88888.00 2012-05-10 16:39:57.000 131 12565.83 101.78 54953.78 88888.00 2012-05-10 16:39:57.125 131 12565.77 101.72 54953.80 88888.00 2012-05-10 16:39:57.250 131 12565.70 101.70 54953.82 88888.00 2012-05-10 16:39:57.375 131 12565.65 101.72 54953.82 88888.00 2012-05-10 16:39:57.500 131 12565.70 101.78 54953.82 88888.00 2012-05-10 16:39:57.625 131 12565.75 101.78 54953.82 88888.00 2012-05-10 16:39:57.750 131 12565.70 101.75 54953.85 88888.00 2012-05-10 16:39:57.875 131 12565.67 101.75 54953.82 88888.00 2012-05-10 16:39:58.000 131 12565.65 101.75 54953.82 88888.00 2012-05-10 16:39:58.125 131 12565.65 101.78 54953.85 88888.00 2012-05-10 16:39:58.250 131 12565.62 101.78 54953.82 88888.00 2012-05-10 16:39:58.375 131 12565.62 101.78 54953.85 88888.00 2012-05-10 16:39:58.500 131 12565.52 101.78 54953.85 88888.00 2012-05-10 16:39:58.625 131 12565.50 101.75 54953.85 88888.00 2012-05-10 16:39:58.750 131 12565.55 101.78 54953.85 88888.00 2012-05-10 16:39:58.875 131 12565.58 101.80 54953.88 88888.00 2012-05-10 16:39:59.000 131 12565.58 101.78 54953.88 88888.00 2012-05-10 16:39:59.125 131 12565.60 101.78 54953.85 88888.00 2012-05-10 16:39:59.250 131 12565.62 101.80 54953.85 88888.00 2012-05-10 16:39:59.375 131 12565.62 101.80 54953.82 88888.00 2012-05-10 16:39:59.500 131 12565.60 101.80 54953.88 88888.00 2012-05-10 16:39:59.625 131 12565.60 101.80 54953.88 88888.00 2012-05-10 16:39:59.750 131 12565.58 101.80 54953.85 88888.00 2012-05-10 16:39:59.875 131 12565.52 101.80 54953.88 88888.00 2012-05-10 16:40:00.000 131 12565.50 101.80 54953.85 88888.00 2012-05-10 16:40:00.125 131 12565.55 101.80 54953.88 88888.00 2012-05-10 16:40:00.250 131 12565.55 101.78 54953.88 88888.00 2012-05-10 16:40:00.375 131 12565.52 101.80 54953.90 88888.00 2012-05-10 16:40:00.500 131 12565.48 101.80 54953.88 88888.00 2012-05-10 16:40:00.625 131 12565.52 101.83 54953.88 88888.00 2012-05-10 16:40:00.750 131 12565.58 101.80 54953.88 88888.00 2012-05-10 16:40:00.875 131 12565.55 101.83 54953.88 88888.00 2012-05-10 16:40:01.000 131 12565.52 101.85 54953.90 88888.00 2012-05-10 16:40:01.125 131 12565.52 101.83 54953.88 88888.00 2012-05-10 16:40:01.250 131 12565.48 101.83 54953.88 88888.00 2012-05-10 16:40:01.375 131 12565.52 101.83 54953.88 88888.00 2012-05-10 16:40:01.500 131 12565.55 101.80 54953.88 88888.00 2012-05-10 16:40:01.625 131 12565.52 101.83 54953.88 88888.00 2012-05-10 16:40:01.750 131 12565.52 101.88 54953.88 88888.00 2012-05-10 16:40:01.875 131 12565.55 101.85 54953.85 88888.00 2012-05-10 16:40:02.000 131 12565.48 101.83 54953.85 88888.00 2012-05-10 16:40:02.125 131 12565.45 101.83 54953.88 88888.00 2012-05-10 16:40:02.250 131 12565.50 101.85 54953.90 88888.00 2012-05-10 16:40:02.375 131 12565.48 101.90 54953.88 88888.00 2012-05-10 16:40:02.500 131 12565.40 101.88 54953.88 88888.00 2012-05-10 16:40:02.625 131 12565.45 101.85 54953.82 88888.00 2012-05-10 16:40:02.750 131 12565.50 101.85 54953.85 88888.00 2012-05-10 16:40:02.875 131 12565.45 101.85 54953.85 88888.00 2012-05-10 16:40:03.000 131 12565.40 101.83 54953.85 88888.00 2012-05-10 16:40:03.125 131 12565.42 101.85 54953.85 88888.00 2012-05-10 16:40:03.250 131 12565.38 101.85 54953.85 88888.00 2012-05-10 16:40:03.375 131 12565.38 101.90 54953.88 88888.00 2012-05-10 16:40:03.500 131 12565.38 101.90 54953.88 88888.00 2012-05-10 16:40:03.625 131 12565.30 101.88 54953.88 88888.00 2012-05-10 16:40:03.750 131 12565.27 101.85 54953.88 88888.00 2012-05-10 16:40:03.875 131 12565.25 101.88 54953.88 88888.00 2012-05-10 16:40:04.000 131 12565.20 101.88 54953.88 88888.00 2012-05-10 16:40:04.125 131 12565.17 101.85 54953.88 88888.00 2012-05-10 16:40:04.250 131 12565.15 101.85 54953.88 88888.00 2012-05-10 16:40:04.375 131 12565.17 101.88 54953.88 88888.00 2012-05-10 16:40:04.500 131 12565.17 101.90 54953.90 88888.00 2012-05-10 16:40:04.625 131 12565.17 101.88 54953.90 88888.00 2012-05-10 16:40:04.750 131 12565.20 101.85 54953.88 88888.00 2012-05-10 16:40:04.875 131 12565.20 101.90 54953.90 88888.00 2012-05-10 16:40:05.000 131 12565.17 101.92 54953.90 88888.00 2012-05-10 16:40:05.125 131 12565.12 101.92 54953.90 88888.00 2012-05-10 16:40:05.250 131 12565.12 101.90 54953.88 88888.00 2012-05-10 16:40:05.375 131 12565.23 101.90 54953.88 88888.00 2012-05-10 16:40:05.500 131 12565.27 101.90 54953.88 88888.00 2012-05-10 16:40:05.625 131 12565.30 101.92 54953.90 88888.00 2012-05-10 16:40:05.750 131 12565.25 101.92 54953.90 88888.00 2012-05-10 16:40:05.875 131 12565.20 101.90 54953.90 88888.00 2012-05-10 16:40:06.000 131 12565.23 101.92 54953.90 88888.00 2012-05-10 16:40:06.125 131 12565.17 101.92 54953.93 88888.00 2012-05-10 16:40:06.250 131 12565.15 101.90 54953.90 88888.00 2012-05-10 16:40:06.375 131 12565.20 101.92 54953.90 88888.00 2012-05-10 16:40:06.500 131 12565.27 101.92 54953.90 88888.00 2012-05-10 16:40:06.625 131 12565.23 101.92 54953.90 88888.00 2012-05-10 16:40:06.750 131 12565.17 101.92 54953.90 88888.00 2012-05-10 16:40:06.875 131 12565.20 101.92 54953.93 88888.00 2012-05-10 16:40:07.000 131 12565.23 101.92 54953.90 88888.00 2012-05-10 16:40:07.125 131 12565.25 101.90 54953.93 88888.00 2012-05-10 16:40:07.250 131 12565.15 101.92 54953.95 88888.00 2012-05-10 16:40:07.375 131 12565.10 101.92 54953.93 88888.00 2012-05-10 16:40:07.500 131 12565.10 101.95 54953.93 88888.00 2012-05-10 16:40:07.625 131 12565.05 101.97 54953.95 88888.00 2012-05-10 16:40:07.750 131 12565.02 102.00 54953.93 88888.00 2012-05-10 16:40:07.875 131 12565.05 101.97 54953.90 88888.00 2012-05-10 16:40:08.000 131 12565.08 101.95 54953.88 88888.00 2012-05-10 16:40:08.125 131 12565.00 102.00 54953.95 88888.00 2012-05-10 16:40:08.250 131 12564.95 102.00 54953.97 88888.00 2012-05-10 16:40:08.375 131 12565.00 101.97 54953.97 88888.00 2012-05-10 16:40:08.500 131 12564.98 101.95 54953.95 88888.00 2012-05-10 16:40:08.625 131 12565.02 101.92 54953.90 88888.00 2012-05-10 16:40:08.750 131 12564.98 101.95 54953.90 88888.00 2012-05-10 16:40:08.875 131 12564.88 101.97 54953.93 88888.00 2012-05-10 16:40:09.000 131 12564.85 101.97 54953.93 88888.00 2012-05-10 16:40:09.125 131 12564.88 101.95 54953.90 88888.00 2012-05-10 16:40:09.250 131 12564.90 101.95 54953.93 88888.00 2012-05-10 16:40:09.375 131 12564.88 101.92 54953.93 88888.00 2012-05-10 16:40:09.500 131 12564.88 101.92 54953.93 88888.00 2012-05-10 16:40:09.625 131 12564.95 101.95 54953.93 88888.00 2012-05-10 16:40:09.750 131 12565.00 101.95 54953.90 88888.00 2012-05-10 16:40:09.875 131 12564.95 101.97 54953.90 88888.00 2012-05-10 16:40:10.000 131 12564.88 101.95 54953.90 88888.00 2012-05-10 16:40:10.125 131 12564.88 101.97 54953.93 88888.00 2012-05-10 16:40:10.250 131 12564.85 101.95 54953.93 88888.00 2012-05-10 16:40:10.375 131 12564.85 101.97 54953.95 88888.00 2012-05-10 16:40:10.500 131 12564.83 101.95 54953.95 88888.00 2012-05-10 16:40:10.625 131 12564.85 101.95 54953.93 88888.00 2012-05-10 16:40:10.750 131 12564.88 101.97 54953.93 88888.00 2012-05-10 16:40:10.875 131 12564.88 101.97 54953.93 88888.00 2012-05-10 16:40:11.000 131 12564.85 101.97 54953.90 88888.00 2012-05-10 16:40:11.125 131 12564.85 101.97 54953.93 88888.00 2012-05-10 16:40:11.250 131 12564.83 101.95 54953.93 88888.00 2012-05-10 16:40:11.375 131 12564.85 101.97 54953.93 88888.00 2012-05-10 16:40:11.500 131 12564.85 102.00 54953.95 88888.00 2012-05-10 16:40:11.625 131 12564.80 102.00 54953.93 88888.00 2012-05-10 16:40:11.750 131 12564.80 102.05 54953.95 88888.00 2012-05-10 16:40:11.875 131 12564.83 102.00 54953.93 88888.00 2012-05-10 16:40:12.000 131 12564.83 101.97 54953.88 88888.00 2012-05-10 16:40:12.125 131 12564.80 101.97 54953.90 88888.00 2012-05-10 16:40:12.250 131 12564.73 101.97 54953.93 88888.00 2012-05-10 16:40:12.375 131 12564.75 102.00 54953.95 88888.00 2012-05-10 16:40:12.500 131 12564.77 102.00 54953.93 88888.00 2012-05-10 16:40:12.625 131 12564.75 102.03 54953.93 88888.00 2012-05-10 16:40:12.750 131 12564.73 102.05 54953.93 88888.00 2012-05-10 16:40:12.875 131 12564.75 102.10 54953.93 88888.00 2012-05-10 16:40:13.000 131 12564.75 102.05 54953.88 88888.00 2012-05-10 16:40:13.125 131 12564.77 102.05 54953.90 88888.00 2012-05-10 16:40:13.250 131 12564.77 102.05 54953.93 88888.00 2012-05-10 16:40:13.375 131 12564.77 102.08 54953.93 88888.00 2012-05-10 16:40:13.500 131 12564.75 102.08 54953.90 88888.00 2012-05-10 16:40:13.625 131 12564.77 102.08 54953.90 88888.00 2012-05-10 16:40:13.750 131 12564.73 102.05 54953.93 88888.00 2012-05-10 16:40:13.875 131 12564.70 102.05 54953.93 88888.00 2012-05-10 16:40:14.000 131 12564.73 102.08 54953.93 88888.00 2012-05-10 16:40:14.125 131 12564.73 102.05 54953.95 88888.00 2012-05-10 16:40:14.250 131 12564.62 102.08 54953.93 88888.00 2012-05-10 16:40:14.375 131 12564.60 102.12 54953.95 88888.00 2012-05-10 16:40:14.500 131 12564.65 102.12 54953.97 88888.00 2012-05-10 16:40:14.625 131 12564.67 102.10 54953.97 88888.00 2012-05-10 16:40:14.750 131 12564.62 102.08 54953.95 88888.00 2012-05-10 16:40:14.875 131 12564.58 102.05 54953.93 88888.00 2012-05-10 16:40:15.000 131 12564.55 102.05 54953.93 88888.00 2012-05-10 16:40:15.125 131 12564.52 102.08 54953.93 88888.00 2012-05-10 16:40:15.250 131 12564.50 102.10 54953.93 88888.00 2012-05-10 16:40:15.375 131 12564.55 102.10 54953.95 88888.00 2012-05-10 16:40:15.500 131 12564.55 102.08 54953.93 88888.00 2012-05-10 16:40:15.625 131 12564.52 102.08 54953.93 88888.00 2012-05-10 16:40:15.750 131 12564.55 102.12 54953.93 88888.00 2012-05-10 16:40:15.875 131 12564.60 102.12 54953.90 88888.00 2012-05-10 16:40:16.000 131 12564.60 102.10 54953.90 88888.00 2012-05-10 16:40:16.125 131 12564.55 102.12 54953.90 88888.00 2012-05-10 16:40:16.250 131 12564.50 102.10 54953.93 88888.00 2012-05-10 16:40:16.375 131 12564.50 102.15 54953.95 88888.00 2012-05-10 16:40:16.500 131 12564.45 102.15 54953.95 88888.00 2012-05-10 16:40:16.625 131 12564.40 102.17 54953.95 88888.00 2012-05-10 16:40:16.750 131 12564.48 102.17 54953.93 88888.00 2012-05-10 16:40:16.875 131 12564.52 102.15 54953.90 88888.00 2012-05-10 16:40:17.000 131 12564.55 102.15 54953.88 88888.00 2012-05-10 16:40:17.125 131 12564.48 102.15 54953.90 88888.00 2012-05-10 16:40:17.250 131 12564.42 102.15 54953.93 88888.00 2012-05-10 16:40:17.375 131 12564.38 102.17 54953.95 88888.00 2012-05-10 16:40:17.500 131 12564.45 102.20 54953.95 88888.00 2012-05-10 16:40:17.625 131 12564.48 102.22 54953.90 88888.00 2012-05-10 16:40:17.750 131 12564.48 102.22 54953.90 88888.00 2012-05-10 16:40:17.875 131 12564.45 102.20 54953.90 88888.00 2012-05-10 16:40:18.000 131 12564.45 102.22 54953.88 88888.00 2012-05-10 16:40:18.125 131 12564.45 102.25 54953.90 88888.00 2012-05-10 16:40:18.250 131 12564.45 102.25 54953.90 88888.00 2012-05-10 16:40:18.375 131 12564.45 102.22 54953.90 88888.00 2012-05-10 16:40:18.500 131 12564.45 102.22 54953.88 88888.00 2012-05-10 16:40:18.625 131 12564.40 102.25 54953.88 88888.00 2012-05-10 16:40:18.750 131 12564.33 102.30 54953.88 88888.00 2012-05-10 16:40:18.875 131 12564.38 102.28 54953.88 88888.00 2012-05-10 16:40:19.000 131 12564.45 102.28 54953.88 88888.00 2012-05-10 16:40:19.125 131 12564.45 102.30 54953.90 88888.00 2012-05-10 16:40:19.250 131 12564.40 102.28 54953.90 88888.00 2012-05-10 16:40:19.375 131 12564.40 102.28 54953.88 88888.00 2012-05-10 16:40:19.500 131 12564.38 102.28 54953.88 88888.00 2012-05-10 16:40:19.625 131 12564.42 102.30 54953.90 88888.00 2012-05-10 16:40:19.750 131 12564.40 102.30 54953.90 88888.00 2012-05-10 16:40:19.875 131 12564.38 102.33 54953.88 88888.00 2012-05-10 16:40:20.000 131 12564.38 102.35 54953.88 88888.00 2012-05-10 16:40:20.125 131 12564.30 102.35 54953.88 88888.00 2012-05-10 16:40:20.250 131 12564.30 102.33 54953.88 88888.00 2012-05-10 16:40:20.375 131 12564.33 102.33 54953.88 88888.00 2012-05-10 16:40:20.500 131 12564.38 102.33 54953.85 88888.00 2012-05-10 16:40:20.625 131 12564.45 102.33 54953.88 88888.00 2012-05-10 16:40:20.750 131 12564.45 102.35 54953.90 88888.00 2012-05-10 16:40:20.875 131 12564.42 102.35 54953.90 88888.00 2012-05-10 16:40:21.000 131 12564.42 102.35 54953.88 88888.00 2012-05-10 16:40:21.125 131 12564.42 102.35 54953.90 88888.00 2012-05-10 16:40:21.250 131 12564.45 102.33 54953.88 88888.00 2012-05-10 16:40:21.375 131 12564.50 102.33 54953.88 88888.00 2012-05-10 16:40:21.500 131 12564.48 102.33 54953.88 88888.00 2012-05-10 16:40:21.625 131 12564.42 102.35 54953.90 88888.00 2012-05-10 16:40:21.750 131 12564.40 102.38 54953.90 88888.00 2012-05-10 16:40:21.875 131 12564.40 102.38 54953.88 88888.00 2012-05-10 16:40:22.000 131 12564.40 102.38 54953.85 88888.00 2012-05-10 16:40:22.125 131 12564.38 102.40 54953.88 88888.00 2012-05-10 16:40:22.250 131 12564.30 102.38 54953.90 88888.00 2012-05-10 16:40:22.375 131 12564.33 102.40 54953.93 88888.00 2012-05-10 16:40:22.500 131 12564.35 102.40 54953.90 88888.00 2012-05-10 16:40:22.625 131 12564.38 102.40 54953.88 88888.00 2012-05-10 16:40:22.750 131 12564.38 102.40 54953.85 88888.00 2012-05-10 16:40:22.875 131 12564.38 102.42 54953.85 88888.00 2012-05-10 16:40:23.000 131 12564.35 102.45 54953.85 88888.00 2012-05-10 16:40:23.125 131 12564.35 102.45 54953.88 88888.00 2012-05-10 16:40:23.250 131 12564.30 102.42 54953.90 88888.00 2012-05-10 16:40:23.375 131 12564.33 102.40 54953.88 88888.00 2012-05-10 16:40:23.500 131 12564.33 102.40 54953.88 88888.00 2012-05-10 16:40:23.625 131 12564.23 102.42 54953.88 88888.00 2012-05-10 16:40:23.750 131 12564.23 102.45 54953.85 88888.00 2012-05-10 16:40:23.875 131 12564.35 102.42 54953.85 88888.00 2012-05-10 16:40:24.000 131 12564.45 102.42 54953.82 88888.00 2012-05-10 16:40:24.125 131 12564.42 102.42 54953.80 88888.00 2012-05-10 16:40:24.250 131 12564.33 102.40 54953.80 88888.00 2012-05-10 16:40:24.375 131 12564.35 102.45 54953.82 88888.00 2012-05-10 16:40:24.500 131 12564.38 102.45 54953.82 88888.00 2012-05-10 16:40:24.625 131 12564.40 102.45 54953.82 88888.00 2012-05-10 16:40:24.750 131 12564.38 102.47 54953.85 88888.00 2012-05-10 16:40:24.875 131 12564.35 102.47 54953.85 88888.00 2012-05-10 16:40:25.000 131 12564.30 102.50 54953.82 88888.00 2012-05-10 16:40:25.125 131 12564.27 102.47 54953.85 88888.00 2012-05-10 16:40:25.250 131 12564.35 102.47 54953.82 88888.00 2012-05-10 16:40:25.375 131 12564.40 102.50 54953.82 88888.00 2012-05-10 16:40:25.500 131 12564.38 102.50 54953.82 88888.00 2012-05-10 16:40:25.625 131 12564.33 102.50 54953.80 88888.00 2012-05-10 16:40:25.750 131 12564.33 102.50 54953.82 88888.00 2012-05-10 16:40:25.875 131 12564.38 102.53 54953.85 88888.00 2012-05-10 16:40:26.000 131 12564.38 102.53 54953.88 88888.00 2012-05-10 16:40:26.125 131 12564.33 102.53 54953.85 88888.00 2012-05-10 16:40:26.250 131 12564.27 102.50 54953.82 88888.00 2012-05-10 16:40:26.375 131 12564.30 102.50 54953.80 88888.00 2012-05-10 16:40:26.500 131 12564.35 102.53 54953.80 88888.00 2012-05-10 16:40:26.625 131 12564.35 102.53 54953.80 88888.00 2012-05-10 16:40:26.750 131 12564.35 102.55 54953.82 88888.00 2012-05-10 16:40:26.875 131 12564.35 102.55 54953.82 88888.00 2012-05-10 16:40:27.000 131 12564.33 102.55 54953.80 88888.00 2012-05-10 16:40:27.125 131 12564.35 102.55 54953.82 88888.00 2012-05-10 16:40:27.250 131 12564.27 102.53 54953.80 88888.00 2012-05-10 16:40:27.375 131 12564.27 102.55 54953.80 88888.00 2012-05-10 16:40:27.500 131 12564.33 102.55 54953.80 88888.00 2012-05-10 16:40:27.625 131 12564.35 102.58 54953.82 88888.00 2012-05-10 16:40:27.750 131 12564.38 102.58 54953.85 88888.00 2012-05-10 16:40:27.875 131 12564.42 102.58 54953.80 88888.00 2012-05-10 16:40:28.000 131 12564.33 102.58 54953.80 88888.00 2012-05-10 16:40:28.125 131 12564.33 102.58 54953.82 88888.00 2012-05-10 16:40:28.250 131 12564.35 102.58 54953.82 88888.00 2012-05-10 16:40:28.375 131 12564.35 102.58 54953.80 88888.00 2012-05-10 16:40:28.500 131 12564.38 102.60 54953.82 88888.00 2012-05-10 16:40:28.625 131 12564.38 102.60 54953.80 88888.00 2012-05-10 16:40:28.750 131 12564.35 102.60 54953.80 88888.00 2012-05-10 16:40:28.875 131 12564.35 102.62 54953.80 88888.00 2012-05-10 16:40:29.000 131 12564.38 102.62 54953.78 88888.00 2012-05-10 16:40:29.125 131 12564.38 102.62 54953.80 88888.00 2012-05-10 16:40:29.250 131 12564.33 102.65 54953.80 88888.00 2012-05-10 16:40:29.375 131 12564.30 102.67 54953.75 88888.00 2012-05-10 16:40:29.500 131 12564.30 102.67 54953.78 88888.00 2012-05-10 16:40:29.625 131 12564.27 102.67 54953.75 88888.00 2012-05-10 16:40:29.750 131 12564.25 102.70 54953.75 88888.00 2012-05-10 16:40:29.875 131 12564.27 102.70 54953.78 88888.00 2012-05-10 16:40:30.000 131 12564.23 102.67 54953.78 88888.00 2012-05-10 16:40:30.125 131 12564.20 102.67 54953.80 88888.00 2012-05-10 16:40:30.250 131 12564.25 102.70 54953.80 88888.00 2012-05-10 16:40:30.375 131 12564.30 102.70 54953.78 88888.00 2012-05-10 16:40:30.500 131 12564.27 102.72 54953.78 88888.00 2012-05-10 16:40:30.625 131 12564.33 102.72 54953.75 88888.00 2012-05-10 16:40:30.750 131 12564.35 102.70 54953.78 88888.00 2012-05-10 16:40:30.875 131 12564.38 102.67 54953.78 88888.00 2012-05-10 16:40:31.000 131 12564.42 102.67 54953.78 88888.00 2012-05-10 16:40:31.125 131 12564.45 102.75 54953.78 88888.00 2012-05-10 16:40:31.250 131 12564.38 102.80 54953.75 88888.00 2012-05-10 16:40:31.375 131 12564.35 102.80 54953.78 88888.00 2012-05-10 16:40:31.500 131 12564.38 102.78 54953.78 88888.00 2012-05-10 16:40:31.625 131 12564.38 102.78 54953.75 88888.00 2012-05-10 16:40:31.750 131 12564.35 102.78 54953.75 88888.00 2012-05-10 16:40:31.875 131 12564.25 102.75 54953.75 88888.00 2012-05-10 16:40:32.000 131 12564.20 102.78 54953.78 88888.00 2012-05-10 16:40:32.125 131 12564.20 102.78 54953.78 88888.00 2012-05-10 16:40:32.250 131 12564.17 102.80 54953.75 88888.00 2012-05-10 16:40:32.375 131 12564.15 102.80 54953.75 88888.00 2012-05-10 16:40:32.500 131 12564.25 102.80 54953.72 88888.00 2012-05-10 16:40:32.625 131 12564.30 102.83 54953.75 88888.00 2012-05-10 16:40:32.750 131 12564.35 102.83 54953.75 88888.00 2012-05-10 16:40:32.875 131 12564.33 102.83 54953.75 88888.00 2012-05-10 16:40:33.000 131 12564.27 102.80 54953.70 88888.00 2012-05-10 16:40:33.125 131 12564.33 102.80 54953.75 88888.00 2012-05-10 16:40:33.250 131 12564.33 102.83 54953.75 88888.00 2012-05-10 16:40:33.375 131 12564.30 102.85 54953.75 88888.00 2012-05-10 16:40:33.500 131 12564.30 102.85 54953.75 88888.00 2012-05-10 16:40:33.625 131 12564.25 102.88 54953.75 88888.00 2012-05-10 16:40:33.750 131 12564.23 102.90 54953.72 88888.00 2012-05-10 16:40:33.875 131 12564.27 102.90 54953.70 88888.00 2012-05-10 16:40:34.000 131 12564.30 102.95 54953.70 88888.00 2012-05-10 16:40:34.125 131 12564.30 102.90 54953.72 88888.00 2012-05-10 16:40:34.250 131 12564.23 102.90 54953.75 88888.00 2012-05-10 16:40:34.375 131 12564.25 102.92 54953.75 88888.00 2012-05-10 16:40:34.500 131 12564.30 102.92 54953.75 88888.00 2012-05-10 16:40:34.625 131 12564.27 102.90 54953.72 88888.00 2012-05-10 16:40:34.750 131 12564.23 102.92 54953.72 88888.00 2012-05-10 16:40:34.875 131 12564.23 102.92 54953.78 88888.00 2012-05-10 16:40:35.000 131 12564.23 102.92 54953.72 88888.00 2012-05-10 16:40:35.125 131 12564.27 102.92 54953.75 88888.00 2012-05-10 16:40:35.250 131 12564.27 102.92 54953.75 88888.00 2012-05-10 16:40:35.375 131 12564.27 102.95 54953.75 88888.00 2012-05-10 16:40:35.500 131 12564.27 102.92 54953.75 88888.00 2012-05-10 16:40:35.625 131 12564.25 102.92 54953.72 88888.00 2012-05-10 16:40:35.750 131 12564.25 102.92 54953.72 88888.00 2012-05-10 16:40:35.875 131 12564.25 102.97 54953.72 88888.00 2012-05-10 16:40:36.000 131 12564.23 102.95 54953.72 88888.00 2012-05-10 16:40:36.125 131 12564.20 102.97 54953.72 88888.00 2012-05-10 16:40:36.250 131 12564.20 102.97 54953.72 88888.00 2012-05-10 16:40:36.375 131 12564.20 103.03 54953.75 88888.00 2012-05-10 16:40:36.500 131 12564.25 103.03 54953.72 88888.00 2012-05-10 16:40:36.625 131 12564.23 103.00 54953.70 88888.00 2012-05-10 16:40:36.750 131 12564.20 103.03 54953.70 88888.00 2012-05-10 16:40:36.875 131 12564.17 103.03 54953.70 88888.00 2012-05-10 16:40:37.000 131 12564.17 103.05 54953.70 88888.00 2012-05-10 16:40:37.125 131 12564.15 103.05 54953.70 88888.00 2012-05-10 16:40:37.250 131 12564.12 103.05 54953.68 88888.00 2012-05-10 16:40:37.375 131 12564.15 103.05 54953.70 88888.00 2012-05-10 16:40:37.500 131 12564.17 103.08 54953.70 88888.00 2012-05-10 16:40:37.625 131 12564.17 103.08 54953.70 88888.00 2012-05-10 16:40:37.750 131 12564.17 103.08 54953.68 88888.00 2012-05-10 16:40:37.875 131 12564.12 103.08 54953.65 88888.00 2012-05-10 16:40:38.000 131 12564.17 103.10 54953.68 88888.00 2012-05-10 16:40:38.125 131 12564.17 103.10 54953.68 88888.00 2012-05-10 16:40:38.250 131 12564.10 103.08 54953.68 88888.00 2012-05-10 16:40:38.375 131 12564.12 103.08 54953.65 88888.00 2012-05-10 16:40:38.500 131 12564.15 103.08 54953.68 88888.00 2012-05-10 16:40:38.625 131 12564.17 103.08 54953.70 88888.00 2012-05-10 16:40:38.750 131 12564.15 103.05 54953.68 88888.00 2012-05-10 16:40:38.875 131 12564.17 103.08 54953.68 88888.00 2012-05-10 16:40:39.000 131 12564.17 103.12 54953.68 88888.00 2012-05-10 16:40:39.125 131 12564.17 103.08 54953.68 88888.00 2012-05-10 16:40:39.250 131 12564.12 103.05 54953.70 88888.00 2012-05-10 16:40:39.375 131 12564.17 103.08 54953.68 88888.00 2012-05-10 16:40:39.500 131 12564.12 103.08 54953.68 88888.00 2012-05-10 16:40:39.625 131 12564.10 103.10 54953.68 88888.00 2012-05-10 16:40:39.750 131 12564.08 103.10 54953.70 88888.00 2012-05-10 16:40:39.875 131 12564.10 103.12 54953.70 88888.00 2012-05-10 16:40:40.000 131 12564.17 103.12 54953.70 88888.00 2012-05-10 16:40:40.125 131 12564.17 103.12 54953.70 88888.00 2012-05-10 16:40:40.250 131 12564.12 103.12 54953.70 88888.00 2012-05-10 16:40:40.375 131 12564.10 103.12 54953.70 88888.00 2012-05-10 16:40:40.500 131 12564.12 103.12 54953.70 88888.00 2012-05-10 16:40:40.625 131 12564.15 103.15 54953.72 88888.00 2012-05-10 16:40:40.750 131 12564.08 103.15 54953.70 88888.00 2012-05-10 16:40:40.875 131 12564.08 103.17 54953.68 88888.00 2012-05-10 16:40:41.000 131 12564.08 103.15 54953.68 88888.00 2012-05-10 16:40:41.125 131 12564.05 103.17 54953.68 88888.00 2012-05-10 16:40:41.250 131 12564.08 103.17 54953.68 88888.00 2012-05-10 16:40:41.375 131 12564.10 103.17 54953.68 88888.00 2012-05-10 16:40:41.500 131 12564.05 103.17 54953.65 88888.00 2012-05-10 16:40:41.625 131 12564.05 103.20 54953.65 88888.00 2012-05-10 16:40:41.750 131 12564.10 103.22 54953.65 88888.00 2012-05-10 16:40:41.875 131 12564.08 103.22 54953.65 88888.00 2012-05-10 16:40:42.000 131 12564.05 103.20 54953.65 88888.00 2012-05-10 16:40:42.125 131 12564.05 103.22 54953.68 88888.00 2012-05-10 16:40:42.250 131 12564.00 103.20 54953.68 88888.00 2012-05-10 16:40:42.375 131 12564.02 103.20 54953.70 88888.00 2012-05-10 16:40:42.500 131 12564.05 103.25 54953.68 88888.00 2012-05-10 16:40:42.625 131 12564.02 103.28 54953.68 88888.00 2012-05-10 16:40:42.750 131 12564.05 103.25 54953.65 88888.00 2012-05-10 16:40:42.875 131 12564.08 103.25 54953.65 88888.00 2012-05-10 16:40:43.000 131 12564.05 103.25 54953.65 88888.00 2012-05-10 16:40:43.125 131 12564.05 103.28 54953.65 88888.00 2012-05-10 16:40:43.250 131 12564.02 103.25 54953.68 88888.00 2012-05-10 16:40:43.375 131 12564.05 103.22 54953.68 88888.00 2012-05-10 16:40:43.500 131 12564.08 103.25 54953.65 88888.00 2012-05-10 16:40:43.625 131 12564.05 103.25 54953.65 88888.00 2012-05-10 16:40:43.750 131 12564.08 103.28 54953.65 88888.00 2012-05-10 16:40:43.875 131 12564.10 103.30 54953.62 88888.00 2012-05-10 16:40:44.000 131 12564.12 103.30 54953.62 88888.00 2012-05-10 16:40:44.125 131 12564.12 103.28 54953.65 88888.00 2012-05-10 16:40:44.250 131 12564.05 103.30 54953.68 88888.00 2012-05-10 16:40:44.375 131 12564.12 103.30 54953.65 88888.00 2012-05-10 16:40:44.500 131 12564.10 103.35 54953.62 88888.00 2012-05-10 16:40:44.625 131 12564.08 103.35 54953.62 88888.00 2012-05-10 16:40:44.750 131 12564.05 103.35 54953.65 88888.00 2012-05-10 16:40:44.875 131 12564.10 103.38 54953.65 88888.00 2012-05-10 16:40:45.000 131 12564.10 103.38 54953.65 88888.00 2012-05-10 16:40:45.125 131 12564.12 103.35 54953.65 88888.00 2012-05-10 16:40:45.250 131 12564.10 103.38 54953.68 88888.00 2012-05-10 16:40:45.375 131 12564.08 103.35 54953.68 88888.00 2012-05-10 16:40:45.500 131 12564.05 103.33 54953.65 88888.00 2012-05-10 16:40:45.625 131 12564.05 103.33 54953.65 88888.00 2012-05-10 16:40:45.750 131 12564.08 103.35 54953.65 88888.00 2012-05-10 16:40:45.875 131 12564.05 103.35 54953.62 88888.00 2012-05-10 16:40:46.000 131 12564.12 103.38 54953.62 88888.00 2012-05-10 16:40:46.125 131 12564.12 103.38 54953.62 88888.00 2012-05-10 16:40:46.250 131 12564.05 103.38 54953.62 88888.00 2012-05-10 16:40:46.375 131 12564.08 103.40 54953.62 88888.00 2012-05-10 16:40:46.500 131 12564.10 103.42 54953.62 88888.00 2012-05-10 16:40:46.625 131 12564.15 103.45 54953.65 88888.00 2012-05-10 16:40:46.750 131 12564.15 103.45 54953.65 88888.00 2012-05-10 16:40:46.875 131 12564.12 103.47 54953.65 88888.00 2012-05-10 16:40:47.000 131 12564.05 103.45 54953.65 88888.00 2012-05-10 16:40:47.125 131 12564.05 103.42 54953.62 88888.00 2012-05-10 16:40:47.250 131 12564.00 103.45 54953.62 88888.00 2012-05-10 16:40:47.375 131 12564.00 103.47 54953.62 88888.00 2012-05-10 16:40:47.500 131 12564.00 103.47 54953.65 88888.00 2012-05-10 16:40:47.625 131 12564.00 103.50 54953.65 88888.00 2012-05-10 16:40:47.750 131 12564.00 103.50 54953.65 88888.00 2012-05-10 16:40:47.875 131 12564.05 103.50 54953.62 88888.00 2012-05-10 16:40:48.000 131 12564.08 103.50 54953.62 88888.00 2012-05-10 16:40:48.125 131 12564.08 103.50 54953.62 88888.00 2012-05-10 16:40:48.250 131 12564.05 103.45 54953.65 88888.00 2012-05-10 16:40:48.375 131 12564.02 103.47 54953.65 88888.00 2012-05-10 16:40:48.500 131 12564.02 103.50 54953.65 88888.00 2012-05-10 16:40:48.625 131 12564.02 103.50 54953.62 88888.00 2012-05-10 16:40:48.750 131 12564.00 103.50 54953.65 88888.00 2012-05-10 16:40:48.875 131 12564.02 103.50 54953.62 88888.00 2012-05-10 16:40:49.000 131 12564.02 103.50 54953.60 88888.00 2012-05-10 16:40:49.125 131 12564.05 103.50 54953.60 88888.00 2012-05-10 16:40:49.250 131 12564.08 103.45 54953.60 88888.00 2012-05-10 16:40:49.375 131 12564.08 103.50 54953.62 88888.00 2012-05-10 16:40:49.500 131 12564.12 103.50 54953.65 88888.00 2012-05-10 16:40:49.625 131 12564.10 103.53 54953.62 88888.00 2012-05-10 16:40:49.750 131 12564.10 103.50 54953.62 88888.00 2012-05-10 16:40:49.875 131 12564.10 103.50 54953.60 88888.00 2012-05-10 16:40:50.000 131 12564.08 103.53 54953.60 88888.00 2012-05-10 16:40:50.125 131 12564.10 103.55 54953.60 88888.00 2012-05-10 16:40:50.250 131 12564.12 103.55 54953.60 88888.00 2012-05-10 16:40:50.375 131 12564.12 103.55 54953.60 88888.00 2012-05-10 16:40:50.500 131 12564.12 103.55 54953.60 88888.00 2012-05-10 16:40:50.625 131 12564.15 103.53 54953.60 88888.00 2012-05-10 16:40:50.750 131 12564.12 103.55 54953.60 88888.00 2012-05-10 16:40:50.875 131 12564.10 103.58 54953.62 88888.00 2012-05-10 16:40:51.000 131 12564.08 103.58 54953.57 88888.00 2012-05-10 16:40:51.125 131 12564.00 103.55 54953.55 88888.00 2012-05-10 16:40:51.250 131 12564.00 103.55 54953.57 88888.00 2012-05-10 16:40:51.375 131 12564.00 103.58 54953.57 88888.00 2012-05-10 16:40:51.500 131 12563.92 103.58 54953.60 88888.00 2012-05-10 16:40:51.625 131 12563.92 103.60 54953.60 88888.00 2012-05-10 16:40:51.750 131 12564.02 103.62 54953.60 88888.00 2012-05-10 16:40:51.875 131 12564.05 103.62 54953.57 88888.00 2012-05-10 16:40:52.000 131 12564.02 103.62 54953.57 88888.00 2012-05-10 16:40:52.125 131 12564.00 103.60 54953.60 88888.00 2012-05-10 16:40:52.250 131 12564.00 103.62 54953.60 88888.00 2012-05-10 16:40:52.375 131 12564.00 103.60 54953.57 88888.00 2012-05-10 16:40:52.500 131 12564.05 103.60 54953.55 88888.00 2012-05-10 16:40:52.625 131 12564.05 103.60 54953.60 88888.00 2012-05-10 16:40:52.750 131 12564.05 103.65 54953.60 88888.00 2012-05-10 16:40:52.875 131 12564.08 103.62 54953.57 88888.00 2012-05-10 16:40:53.000 131 12564.10 103.60 54953.60 88888.00 2012-05-10 16:40:53.125 131 12564.10 103.62 54953.60 88888.00 2012-05-10 16:40:53.250 131 12564.08 103.62 54953.57 88888.00 2012-05-10 16:40:53.375 131 12564.02 103.67 54953.60 88888.00 2012-05-10 16:40:53.500 131 12564.05 103.65 54953.60 88888.00 2012-05-10 16:40:53.625 131 12564.10 103.67 54953.57 88888.00 2012-05-10 16:40:53.750 131 12564.08 103.70 54953.57 88888.00 2012-05-10 16:40:53.875 131 12564.05 103.72 54953.57 88888.00 2012-05-10 16:40:54.000 131 12564.05 103.72 54953.57 88888.00 2012-05-10 16:40:54.125 131 12564.05 103.75 54953.55 88888.00 2012-05-10 16:40:54.250 131 12564.08 103.72 54953.55 88888.00 2012-05-10 16:40:54.375 131 12564.10 103.72 54953.55 88888.00 2012-05-10 16:40:54.500 131 12564.02 103.72 54953.57 88888.00 2012-05-10 16:40:54.625 131 12563.98 103.72 54953.55 88888.00 2012-05-10 16:40:54.750 131 12563.98 103.72 54953.53 88888.00 2012-05-10 16:40:54.875 131 12564.02 103.75 54953.53 88888.00 2012-05-10 16:40:55.000 131 12564.08 103.75 54953.53 88888.00 2012-05-10 16:40:55.125 131 12564.08 103.75 54953.55 88888.00 2012-05-10 16:40:55.250 131 12564.08 103.75 54953.55 88888.00 2012-05-10 16:40:55.375 131 12564.10 103.75 54953.53 88888.00 2012-05-10 16:40:55.500 131 12564.08 103.75 54953.53 88888.00 2012-05-10 16:40:55.625 131 12564.05 103.78 54953.55 88888.00 2012-05-10 16:40:55.750 131 12564.05 103.80 54953.53 88888.00 2012-05-10 16:40:55.875 131 12564.10 103.80 54953.53 88888.00 2012-05-10 16:40:56.000 131 12564.08 103.80 54953.47 88888.00 2012-05-10 16:40:56.125 131 12564.08 103.78 54953.50 88888.00 2012-05-10 16:40:56.250 131 12564.08 103.78 54953.50 88888.00 2012-05-10 16:40:56.375 131 12564.10 103.80 54953.50 88888.00 2012-05-10 16:40:56.500 131 12564.08 103.83 54953.47 88888.00 2012-05-10 16:40:56.625 131 12564.12 103.83 54953.47 88888.00 2012-05-10 16:40:56.750 131 12564.10 103.85 54953.50 88888.00 2012-05-10 16:40:56.875 131 12564.10 103.85 54953.50 88888.00 2012-05-10 16:40:57.000 131 12564.10 103.88 54953.53 88888.00 2012-05-10 16:40:57.125 131 12564.10 103.85 54953.53 88888.00 2012-05-10 16:40:57.250 131 12564.15 103.85 54953.53 88888.00 2012-05-10 16:40:57.375 131 12564.20 103.88 54953.50 88888.00 2012-05-10 16:40:57.500 131 12564.23 103.85 54953.45 88888.00 2012-05-10 16:40:57.625 131 12564.20 103.85 54953.45 88888.00 2012-05-10 16:40:57.750 131 12564.20 103.85 54953.47 88888.00 2012-05-10 16:40:57.875 131 12564.25 103.88 54953.45 88888.00 2012-05-10 16:40:58.000 131 12564.23 103.88 54953.45 88888.00 2012-05-10 16:40:58.125 131 12564.20 103.85 54953.45 88888.00 2012-05-10 16:40:58.250 131 12564.23 103.88 54953.50 88888.00 2012-05-10 16:40:58.375 131 12564.23 103.90 54953.47 88888.00 2012-05-10 16:40:58.500 131 12564.20 103.88 54953.47 88888.00 2012-05-10 16:40:58.625 131 12564.20 103.88 54953.45 88888.00 2012-05-10 16:40:58.750 131 12564.15 103.88 54953.47 88888.00 2012-05-10 16:40:58.875 131 12564.15 103.92 54953.47 88888.00 2012-05-10 16:40:59.000 131 12564.23 103.92 54953.47 88888.00 2012-05-10 16:40:59.125 131 12564.25 103.90 54953.50 88888.00 2012-05-10 16:40:59.250 131 12564.25 103.88 54953.50 88888.00 2012-05-10 16:40:59.375 131 12564.25 103.90 54953.50 88888.00 2012-05-10 16:40:59.500 131 12564.23 103.88 54953.47 88888.00 2012-05-10 16:40:59.625 131 12564.27 103.88 54953.50 88888.00 2012-05-10 16:40:59.750 131 12564.30 103.90 54953.50 88888.00 2012-05-10 16:40:59.875 131 12564.23 103.90 54953.50 88888.00 2012-05-10 16:41:00.000 131 12564.15 103.90 54953.50 88888.00 2012-05-10 16:41:00.125 131 12564.17 103.92 54953.47 88888.00 2012-05-10 16:41:00.250 131 12564.25 103.92 54953.47 88888.00 2012-05-10 16:41:00.375 131 12564.25 103.92 54953.47 88888.00 2012-05-10 16:41:00.500 131 12564.23 103.92 54953.50 88888.00 2012-05-10 16:41:00.625 131 12564.20 103.95 54953.53 88888.00 2012-05-10 16:41:00.750 131 12564.20 103.95 54953.53 88888.00 2012-05-10 16:41:00.875 131 12564.17 103.92 54953.50 88888.00 2012-05-10 16:41:01.000 131 12564.17 103.92 54953.47 88888.00 2012-05-10 16:41:01.125 131 12564.20 103.97 54953.53 88888.00 2012-05-10 16:41:01.250 131 12564.23 104.00 54953.53 88888.00 2012-05-10 16:41:01.375 131 12564.35 104.00 54953.50 88888.00 2012-05-10 16:41:01.500 131 12564.33 104.00 54953.47 88888.00 2012-05-10 16:41:01.625 131 12564.30 104.00 54953.47 88888.00 2012-05-10 16:41:01.750 131 12564.27 103.97 54953.47 88888.00 2012-05-10 16:41:01.875 131 12564.25 104.00 54953.50 88888.00 2012-05-10 16:41:02.000 131 12564.25 104.00 54953.47 88888.00 2012-05-10 16:41:02.125 131 12564.25 104.03 54953.50 88888.00 2012-05-10 16:41:02.250 131 12564.25 104.00 54953.50 88888.00 2012-05-10 16:41:02.375 131 12564.30 104.00 54953.50 88888.00 2012-05-10 16:41:02.500 131 12564.27 104.00 54953.50 88888.00 2012-05-10 16:41:02.625 131 12564.25 104.03 54953.47 88888.00 2012-05-10 16:41:02.750 131 12564.27 104.03 54953.47 88888.00 2012-05-10 16:41:02.875 131 12564.27 104.03 54953.43 88888.00 2012-05-10 16:41:03.000 131 12564.20 104.03 54953.43 88888.00 2012-05-10 16:41:03.125 131 12564.23 104.05 54953.45 88888.00 2012-05-10 16:41:03.250 131 12564.23 104.03 54953.47 88888.00 2012-05-10 16:41:03.375 131 12564.27 104.05 54953.47 88888.00 2012-05-10 16:41:03.500 131 12564.30 104.05 54953.47 88888.00 2012-05-10 16:41:03.625 131 12564.27 104.05 54953.47 88888.00 2012-05-10 16:41:03.750 131 12564.23 104.03 54953.45 88888.00 2012-05-10 16:41:03.875 131 12564.23 104.03 54953.45 88888.00 2012-05-10 16:41:04.000 131 12564.30 104.03 54953.47 88888.00 2012-05-10 16:41:04.125 131 12564.35 104.03 54953.50 88888.00 2012-05-10 16:41:04.250 131 12564.27 104.03 54953.47 88888.00 2012-05-10 16:41:04.375 131 12564.25 104.03 54953.40 88888.00 2012-05-10 16:41:04.500 131 12564.25 104.03 54953.40 88888.00 2012-05-10 16:41:04.625 131 12564.27 104.03 54953.45 88888.00 2012-05-10 16:41:04.750 131 12564.30 104.03 54953.45 88888.00 2012-05-10 16:41:04.875 131 12564.30 104.05 54953.43 88888.00 2012-05-10 16:41:05.000 131 12564.27 104.08 54953.40 88888.00 2012-05-10 16:41:05.125 131 12564.23 104.08 54953.43 88888.00 2012-05-10 16:41:05.250 131 12564.25 104.05 54953.45 88888.00 2012-05-10 16:41:05.375 131 12564.35 104.08 54953.45 88888.00 2012-05-10 16:41:05.500 131 12564.40 104.08 54953.43 88888.00 2012-05-10 16:41:05.625 131 12564.35 104.05 54953.43 88888.00 2012-05-10 16:41:05.750 131 12564.25 104.08 54953.45 88888.00 2012-05-10 16:41:05.875 131 12564.25 104.08 54953.45 88888.00 2012-05-10 16:41:06.000 131 12564.27 104.08 54953.43 88888.00 2012-05-10 16:41:06.125 131 12564.27 104.10 54953.43 88888.00 2012-05-10 16:41:06.250 131 12564.30 104.05 54953.40 88888.00 2012-05-10 16:41:06.375 131 12564.35 104.08 54953.40 88888.00 2012-05-10 16:41:06.500 131 12564.33 104.12 54953.40 88888.00 2012-05-10 16:41:06.625 131 12564.35 104.15 54953.40 88888.00 2012-05-10 16:41:06.750 131 12564.42 104.15 54953.40 88888.00 2012-05-10 16:41:06.875 131 12564.40 104.15 54953.40 88888.00 2012-05-10 16:41:07.000 131 12564.38 104.12 54953.35 88888.00 2012-05-10 16:41:07.125 131 12564.35 104.12 54953.38 88888.00 2012-05-10 16:41:07.250 131 12564.35 104.10 54953.38 88888.00 2012-05-10 16:41:07.375 131 12564.38 104.12 54953.40 88888.00 2012-05-10 16:41:07.500 131 12564.27 104.15 54953.38 88888.00 2012-05-10 16:41:07.625 131 12564.25 104.15 54953.38 88888.00 2012-05-10 16:41:07.750 131 12564.30 104.15 54953.38 88888.00 2012-05-10 16:41:07.875 131 12564.35 104.15 54953.35 88888.00 2012-05-10 16:41:08.000 131 12564.40 104.17 54953.35 88888.00 2012-05-10 16:41:08.125 131 12564.40 104.17 54953.38 88888.00 2012-05-10 16:41:08.250 131 12564.42 104.15 54953.35 88888.00 2012-05-10 16:41:08.375 131 12564.45 104.15 54953.38 88888.00 2012-05-10 16:41:08.500 131 12564.38 104.17 54953.35 88888.00 2012-05-10 16:41:08.625 131 12564.27 104.15 54953.35 88888.00 2012-05-10 16:41:08.750 131 12564.35 104.15 54953.38 88888.00 2012-05-10 16:41:08.875 131 12564.40 104.15 54953.38 88888.00 2012-05-10 16:41:09.000 131 12564.42 104.17 54953.35 88888.00 2012-05-10 16:41:09.125 131 12564.42 104.17 54953.38 88888.00 2012-05-10 16:41:09.250 131 12564.42 104.17 54953.38 88888.00 2012-05-10 16:41:09.375 131 12564.48 104.20 54953.32 88888.00 2012-05-10 16:41:09.500 131 12564.45 104.20 54953.32 88888.00 2012-05-10 16:41:09.625 131 12564.45 104.22 54953.35 88888.00 2012-05-10 16:41:09.750 131 12564.48 104.25 54953.38 88888.00 2012-05-10 16:41:09.875 131 12564.52 104.22 54953.35 88888.00 2012-05-10 16:41:10.000 131 12564.52 104.20 54953.35 88888.00 2012-05-10 16:41:10.125 131 12564.48 104.20 54953.32 88888.00 2012-05-10 16:41:10.250 131 12564.35 104.20 54953.32 88888.00 2012-05-10 16:41:10.375 131 12564.40 104.22 54953.32 88888.00 2012-05-10 16:41:10.500 131 12564.42 104.25 54953.35 88888.00 2012-05-10 16:41:10.625 131 12564.45 104.25 54953.32 88888.00 2012-05-10 16:41:10.750 131 12564.45 104.28 54953.30 88888.00 2012-05-10 16:41:10.875 131 12564.40 104.28 54953.32 88888.00 2012-05-10 16:41:11.000 131 12564.45 104.25 54953.32 88888.00 2012-05-10 16:41:11.125 131 12564.45 104.25 54953.38 88888.00 2012-05-10 16:41:11.250 131 12564.45 104.25 54953.35 88888.00 2012-05-10 16:41:11.375 131 12564.48 104.28 54953.38 88888.00 2012-05-10 16:41:11.500 131 12564.50 104.28 54953.38 88888.00 2012-05-10 16:41:11.625 131 12564.52 104.28 54953.38 88888.00 2012-05-10 16:41:11.750 131 12564.58 104.25 54953.30 88888.00 2012-05-10 16:41:11.875 131 12564.50 104.28 54953.30 88888.00 2012-05-10 16:41:12.000 131 12564.48 104.25 54953.30 88888.00 2012-05-10 16:41:12.125 131 12564.48 104.25 54953.30 88888.00 2012-05-10 16:41:12.250 131 12564.50 104.25 54953.30 88888.00 2012-05-10 16:41:12.375 131 12564.55 104.28 54953.28 88888.00 2012-05-10 16:41:12.500 131 12564.52 104.28 54953.30 88888.00 2012-05-10 16:41:12.625 131 12564.50 104.30 54953.30 88888.00 2012-05-10 16:41:12.750 131 12564.52 104.30 54953.32 88888.00 2012-05-10 16:41:12.875 131 12564.55 104.30 54953.32 88888.00 2012-05-10 16:41:13.000 131 12564.55 104.30 54953.32 88888.00 2012-05-10 16:41:13.125 131 12564.58 104.30 54953.30 88888.00 2012-05-10 16:41:13.250 131 12564.52 104.30 54953.28 88888.00 2012-05-10 16:41:13.375 131 12564.52 104.28 54953.30 88888.00 2012-05-10 16:41:13.500 131 12564.55 104.28 54953.30 88888.00 2012-05-10 16:41:13.625 131 12564.58 104.30 54953.30 88888.00 2012-05-10 16:41:13.750 131 12564.58 104.33 54953.30 88888.00 2012-05-10 16:41:13.875 131 12564.60 104.33 54953.30 88888.00 2012-05-10 16:41:14.000 131 12564.60 104.33 54953.32 88888.00 2012-05-10 16:41:14.125 131 12564.55 104.33 54953.32 88888.00 2012-05-10 16:41:14.250 131 12564.52 104.25 54953.30 88888.00 2012-05-10 16:41:14.375 131 12564.58 104.28 54953.28 88888.00 2012-05-10 16:41:14.500 131 12564.60 104.28 54953.25 88888.00 2012-05-10 16:41:14.625 131 12564.62 104.33 54953.25 88888.00 2012-05-10 16:41:14.750 131 12564.62 104.30 54953.28 88888.00 2012-05-10 16:41:14.875 131 12564.58 104.30 54953.28 88888.00 2012-05-10 16:41:15.000 131 12564.55 104.33 54953.22 88888.00 2012-05-10 16:41:15.125 131 12564.60 104.33 54953.25 88888.00 2012-05-10 16:41:15.250 131 12564.65 104.33 54953.25 88888.00 2012-05-10 16:41:15.375 131 12564.62 104.33 54953.25 88888.00 2012-05-10 16:41:15.500 131 12564.60 104.35 54953.22 88888.00 2012-05-10 16:41:15.625 131 12564.67 104.38 54953.22 88888.00 2012-05-10 16:41:15.750 131 12564.65 104.40 54953.25 88888.00 2012-05-10 16:41:15.875 131 12564.62 104.38 54953.25 88888.00 2012-05-10 16:41:16.000 131 12564.65 104.38 54953.25 88888.00 2012-05-10 16:41:16.125 131 12564.65 104.35 54953.22 88888.00 2012-05-10 16:41:16.250 131 12564.67 104.33 54953.25 88888.00 2012-05-10 16:41:16.375 131 12564.73 104.38 54953.22 88888.00 2012-05-10 16:41:16.500 131 12564.65 104.38 54953.20 88888.00 2012-05-10 16:41:16.625 131 12564.65 104.38 54953.20 88888.00 2012-05-10 16:41:16.750 131 12564.70 104.38 54953.20 88888.00 2012-05-10 16:41:16.875 131 12564.73 104.35 54953.20 88888.00 2012-05-10 16:41:17.000 131 12564.70 104.35 54953.15 88888.00 2012-05-10 16:41:17.125 131 12564.75 104.35 54953.20 88888.00 2012-05-10 16:41:17.250 131 12564.75 104.35 54953.22 88888.00 2012-05-10 16:41:17.375 131 12564.73 104.38 54953.20 88888.00 2012-05-10 16:41:17.500 131 12564.65 104.38 54953.20 88888.00 2012-05-10 16:41:17.625 131 12564.62 104.42 54953.22 88888.00 2012-05-10 16:41:17.750 131 12564.67 104.38 54953.25 88888.00 2012-05-10 16:41:17.875 131 12564.70 104.40 54953.25 88888.00 2012-05-10 16:41:18.000 131 12564.73 104.38 54953.22 88888.00 2012-05-10 16:41:18.125 131 12564.77 104.40 54953.25 88888.00 2012-05-10 16:41:18.250 131 12564.73 104.38 54953.22 88888.00 2012-05-10 16:41:18.375 131 12564.73 104.38 54953.22 88888.00 2012-05-10 16:41:18.500 131 12564.67 104.42 54953.25 88888.00 2012-05-10 16:41:18.625 131 12564.65 104.42 54953.25 88888.00 2012-05-10 16:41:18.750 131 12564.65 104.42 54953.25 88888.00 2012-05-10 16:41:18.875 131 12564.75 104.40 54953.20 88888.00 2012-05-10 16:41:19.000 131 12564.73 104.40 54953.20 88888.00 2012-05-10 16:41:19.125 131 12564.73 104.40 54953.22 88888.00 2012-05-10 16:41:19.250 131 12564.67 104.40 54953.25 88888.00 2012-05-10 16:41:19.375 131 12564.65 104.42 54953.20 88888.00 2012-05-10 16:41:19.500 131 12564.70 104.42 54953.25 88888.00 2012-05-10 16:41:19.625 131 12564.70 104.42 54953.22 88888.00 2012-05-10 16:41:19.750 131 12564.70 104.45 54953.22 88888.00 2012-05-10 16:41:19.875 131 12564.73 104.45 54953.20 88888.00 2012-05-10 16:41:20.000 131 12564.70 104.42 54953.18 88888.00 2012-05-10 16:41:20.125 131 12564.65 104.42 54953.18 88888.00 2012-05-10 16:41:20.250 131 12564.67 104.42 54953.18 88888.00 2012-05-10 16:41:20.375 131 12564.75 104.45 54953.20 88888.00 2012-05-10 16:41:20.500 131 12564.73 104.42 54953.18 88888.00 2012-05-10 16:41:20.625 131 12564.70 104.45 54953.15 88888.00 2012-05-10 16:41:20.750 131 12564.67 104.50 54953.20 88888.00 2012-05-10 16:41:20.875 131 12564.70 104.45 54953.22 88888.00 2012-05-10 16:41:21.000 131 12564.67 104.47 54953.18 88888.00 2012-05-10 16:41:21.125 131 12564.62 104.45 54953.15 88888.00 2012-05-10 16:41:21.250 131 12564.65 104.50 54953.15 88888.00 2012-05-10 16:41:21.375 131 12564.62 104.50 54953.12 88888.00 2012-05-10 16:41:21.500 131 12564.62 104.50 54953.12 88888.00 2012-05-10 16:41:21.625 131 12564.65 104.50 54953.18 88888.00 2012-05-10 16:41:21.750 131 12564.65 104.53 54953.20 88888.00 2012-05-10 16:41:21.875 131 12564.70 104.53 54953.20 88888.00 2012-05-10 16:41:22.000 131 12564.73 104.53 54953.20 88888.00 2012-05-10 16:41:22.125 131 12564.80 104.53 54953.25 88888.00 2012-05-10 16:41:22.250 131 12564.83 104.55 54953.22 88888.00 2012-05-10 16:41:22.375 131 12564.88 104.58 54953.20 88888.00 2012-05-10 16:41:22.500 131 12564.85 104.58 54953.18 88888.00 2012-05-10 16:41:22.625 131 12564.77 104.58 54953.18 88888.00 2012-05-10 16:41:22.750 131 12564.75 104.62 54953.18 88888.00 2012-05-10 16:41:22.875 131 12564.75 104.60 54953.18 88888.00 2012-05-10 16:41:23.000 131 12564.77 104.58 54953.15 88888.00 2012-05-10 16:41:23.125 131 12564.75 104.58 54953.15 88888.00 2012-05-10 16:41:23.250 131 12564.80 104.60 54953.18 88888.00 2012-05-10 16:41:23.375 131 12564.80 104.60 54953.15 88888.00 2012-05-10 16:41:23.500 131 12564.80 104.62 54953.12 88888.00 2012-05-10 16:41:23.625 131 12564.85 104.62 54953.15 88888.00 2012-05-10 16:41:23.750 131 12564.88 104.60 54953.15 88888.00 2012-05-10 16:41:23.875 131 12564.85 104.62 54953.15 88888.00 2012-05-10 16:41:24.000 131 12564.88 104.65 54953.12 88888.00 2012-05-10 16:41:24.125 131 12564.90 104.65 54953.12 88888.00 2012-05-10 16:41:24.250 131 12564.88 104.65 54953.15 88888.00 2012-05-10 16:41:24.375 131 12564.88 104.65 54953.15 88888.00 2012-05-10 16:41:24.500 131 12564.90 104.67 54953.15 88888.00 2012-05-10 16:41:24.625 131 12564.92 104.70 54953.12 88888.00 2012-05-10 16:41:24.750 131 12564.92 104.67 54953.12 88888.00 2012-05-10 16:41:24.875 131 12564.90 104.65 54953.12 88888.00 2012-05-10 16:41:25.000 131 12564.92 104.67 54953.12 88888.00 2012-05-10 16:41:25.125 131 12564.92 104.70 54953.12 88888.00 2012-05-10 16:41:25.250 131 12564.95 104.70 54953.15 88888.00 2012-05-10 16:41:25.375 131 12564.98 104.75 54953.15 88888.00 2012-05-10 16:41:25.500 131 12564.90 104.75 54953.20 88888.00 2012-05-10 16:41:25.625 131 12564.88 104.75 54953.18 88888.00 2012-05-10 16:41:25.750 131 12564.85 104.75 54953.15 88888.00 2012-05-10 16:41:25.875 131 12564.80 104.75 54953.15 88888.00 2012-05-10 16:41:26.000 131 12564.80 104.75 54953.12 88888.00 2012-05-10 16:41:26.125 131 12564.83 104.75 54953.15 88888.00 2012-05-10 16:41:26.250 131 12564.83 104.72 54953.12 88888.00 2012-05-10 16:41:26.375 131 12564.85 104.75 54953.12 88888.00 2012-05-10 16:41:26.500 131 12564.88 104.75 54953.10 88888.00 2012-05-10 16:41:26.625 131 12564.92 104.75 54953.10 88888.00 2012-05-10 16:41:26.750 131 12564.92 104.78 54953.12 88888.00 2012-05-10 16:41:26.875 131 12564.88 104.78 54953.15 88888.00 2012-05-10 16:41:27.000 131 12564.85 104.80 54953.12 88888.00 2012-05-10 16:41:27.125 131 12564.83 104.80 54953.12 88888.00 2012-05-10 16:41:27.250 131 12564.80 104.78 54953.07 88888.00 2012-05-10 16:41:27.375 131 12564.88 104.83 54953.12 88888.00 2012-05-10 16:41:27.500 131 12564.90 104.83 54953.10 88888.00 2012-05-10 16:41:27.625 131 12564.90 104.83 54953.12 88888.00 2012-05-10 16:41:27.750 131 12564.88 104.83 54953.15 88888.00 2012-05-10 16:41:27.875 131 12564.85 104.83 54953.15 88888.00 2012-05-10 16:41:28.000 131 12564.80 104.80 54953.12 88888.00 2012-05-10 16:41:28.125 131 12564.80 104.83 54953.15 88888.00 2012-05-10 16:41:28.250 131 12564.83 104.85 54953.18 88888.00 2012-05-10 16:41:28.375 131 12564.85 104.85 54953.15 88888.00 2012-05-10 16:41:28.500 131 12564.83 104.83 54953.10 88888.00 2012-05-10 16:41:28.625 131 12564.83 104.85 54953.10 88888.00 2012-05-10 16:41:28.750 131 12564.88 104.85 54953.15 88888.00 2012-05-10 16:41:28.875 131 12564.92 104.88 54953.12 88888.00 2012-05-10 16:41:29.000 131 12564.92 104.88 54953.12 88888.00 2012-05-10 16:41:29.125 131 12564.95 104.85 54953.12 88888.00 2012-05-10 16:41:29.250 131 12564.98 104.85 54953.10 88888.00 2012-05-10 16:41:29.375 131 12564.98 104.88 54953.07 88888.00 2012-05-10 16:41:29.500 131 12564.98 104.88 54953.07 88888.00 2012-05-10 16:41:29.625 131 12565.00 104.85 54953.10 88888.00 2012-05-10 16:41:29.750 131 12564.98 104.85 54953.07 88888.00 2012-05-10 16:41:29.875 131 12565.00 104.88 54953.10 88888.00 2012-05-10 16:41:30.000 131 12565.00 104.90 54953.07 88888.00 2012-05-10 16:41:30.125 131 12564.98 104.92 54953.07 88888.00 2012-05-10 16:41:30.250 131 12564.98 104.90 54953.07 88888.00 2012-05-10 16:41:30.375 131 12564.92 104.90 54953.05 88888.00 2012-05-10 16:41:30.500 131 12564.95 104.92 54953.05 88888.00 2012-05-10 16:41:30.625 131 12564.95 104.95 54953.05 88888.00 2012-05-10 16:41:30.750 131 12564.92 104.95 54953.05 88888.00 2012-05-10 16:41:30.875 131 12564.98 104.95 54953.07 88888.00 2012-05-10 16:41:31.000 131 12564.98 104.97 54953.07 88888.00 2012-05-10 16:41:31.125 131 12564.95 105.00 54953.07 88888.00 2012-05-10 16:41:31.250 131 12564.92 105.00 54953.05 88888.00 2012-05-10 16:41:31.375 131 12564.92 105.00 54953.03 88888.00 2012-05-10 16:41:31.500 131 12564.92 104.95 54953.05 88888.00 2012-05-10 16:41:31.625 131 12564.95 104.95 54953.05 88888.00 2012-05-10 16:41:31.750 131 12564.92 104.97 54953.03 88888.00 2012-05-10 16:41:31.875 131 12564.90 105.00 54953.05 88888.00 2012-05-10 16:41:32.000 131 12564.95 105.00 54953.03 88888.00 2012-05-10 16:41:32.125 131 12565.02 104.97 54953.03 88888.00 2012-05-10 16:41:32.250 131 12564.95 105.00 54953.03 88888.00 2012-05-10 16:41:32.375 131 12564.95 105.03 54953.05 88888.00 2012-05-10 16:41:32.500 131 12564.95 105.03 54953.03 88888.00 2012-05-10 16:41:32.625 131 12564.95 105.03 54953.03 88888.00 2012-05-10 16:41:32.750 131 12565.00 105.05 54953.03 88888.00 2012-05-10 16:41:32.875 131 12565.05 105.03 54953.00 88888.00 2012-05-10 16:41:33.000 131 12565.10 105.03 54953.00 88888.00 2012-05-10 16:41:33.125 131 12565.05 105.05 54953.05 88888.00 2012-05-10 16:41:33.250 131 12564.98 105.08 54953.07 88888.00 2012-05-10 16:41:33.375 131 12565.00 105.08 54953.05 88888.00 2012-05-10 16:41:33.500 131 12565.05 105.05 54953.05 88888.00 2012-05-10 16:41:33.625 131 12565.08 105.05 54953.05 88888.00 2012-05-10 16:41:33.750 131 12565.05 105.08 54953.05 88888.00 2012-05-10 16:41:33.875 131 12565.05 105.10 54953.05 88888.00 2012-05-10 16:41:34.000 131 12565.08 105.08 54953.03 88888.00 2012-05-10 16:41:34.125 131 12565.08 105.05 54953.03 88888.00 2012-05-10 16:41:34.250 131 12565.10 105.08 54953.03 88888.00 2012-05-10 16:41:34.375 131 12565.15 105.10 54953.03 88888.00 2012-05-10 16:41:34.500 131 12565.15 105.10 54953.03 88888.00 2012-05-10 16:41:34.625 131 12565.12 105.08 54953.00 88888.00 2012-05-10 16:41:34.750 131 12565.08 105.10 54952.97 88888.00 2012-05-10 16:41:34.875 131 12565.08 105.10 54953.00 88888.00 2012-05-10 16:41:35.000 131 12565.10 105.10 54953.00 88888.00 2012-05-10 16:41:35.125 131 12565.10 105.12 54953.03 88888.00 2012-05-10 16:41:35.250 131 12565.08 105.10 54953.00 88888.00 2012-05-10 16:41:35.375 131 12565.15 105.12 54953.00 88888.00 2012-05-10 16:41:35.500 131 12565.15 105.15 54953.00 88888.00 2012-05-10 16:41:35.625 131 12565.17 105.15 54953.00 88888.00 2012-05-10 16:41:35.750 131 12565.10 105.15 54953.00 88888.00 2012-05-10 16:41:35.875 131 12565.12 105.15 54953.00 88888.00 2012-05-10 16:41:36.000 131 12565.15 105.17 54952.97 88888.00 2012-05-10 16:41:36.125 131 12565.17 105.25 54953.00 88888.00 2012-05-10 16:41:36.250 131 12565.17 105.20 54953.00 88888.00 2012-05-10 16:41:36.375 131 12565.20 105.20 54952.97 88888.00 2012-05-10 16:41:36.500 131 12565.12 105.20 54952.97 88888.00 2012-05-10 16:41:36.625 131 12565.12 105.20 54952.95 88888.00 2012-05-10 16:41:36.750 131 12565.17 105.20 54953.00 88888.00 2012-05-10 16:41:36.875 131 12565.23 105.17 54953.00 88888.00 2012-05-10 16:41:37.000 131 12565.23 105.17 54953.00 88888.00 2012-05-10 16:41:37.125 131 12565.20 105.20 54953.00 88888.00 2012-05-10 16:41:37.250 131 12565.12 105.25 54953.00 88888.00 2012-05-10 16:41:37.375 131 12565.17 105.28 54953.00 88888.00 2012-05-10 16:41:37.500 131 12565.15 105.22 54953.00 88888.00 2012-05-10 16:41:37.625 131 12565.15 105.20 54952.97 88888.00 2012-05-10 16:41:37.750 131 12565.15 105.22 54952.97 88888.00 2012-05-10 16:41:37.875 131 12565.15 105.22 54952.97 88888.00 2012-05-10 16:41:38.000 131 12565.20 105.22 54952.95 88888.00 2012-05-10 16:41:38.125 131 12565.25 105.25 54952.95 88888.00 2012-05-10 16:41:38.250 131 12565.15 105.22 54952.95 88888.00 2012-05-10 16:41:38.375 131 12565.12 105.25 54952.95 88888.00 2012-05-10 16:41:38.500 131 12565.12 105.28 54952.95 88888.00 2012-05-10 16:41:38.625 131 12565.17 105.28 54952.95 88888.00 2012-05-10 16:41:38.750 131 12565.23 105.28 54952.93 88888.00 2012-05-10 16:41:38.875 131 12565.17 105.28 54952.93 88888.00 2012-05-10 16:41:39.000 131 12565.17 105.28 54952.93 88888.00 2012-05-10 16:41:39.125 131 12565.20 105.30 54952.93 88888.00 2012-05-10 16:41:39.250 131 12565.20 105.30 54952.93 88888.00 2012-05-10 16:41:39.375 131 12565.23 105.35 54952.93 88888.00 2012-05-10 16:41:39.500 131 12565.20 105.35 54952.95 88888.00 2012-05-10 16:41:39.625 131 12565.20 105.38 54952.95 88888.00 2012-05-10 16:41:39.750 131 12565.23 105.40 54952.95 88888.00 2012-05-10 16:41:39.875 131 12565.30 105.38 54952.93 88888.00 2012-05-10 16:41:40.000 131 12565.30 105.38 54952.93 88888.00 2012-05-10 16:41:40.125 131 12565.33 105.38 54952.95 88888.00 2012-05-10 16:41:40.250 131 12565.25 105.35 54952.93 88888.00 2012-05-10 16:41:40.375 131 12565.27 105.38 54952.93 88888.00 2012-05-10 16:41:40.500 131 12565.30 105.38 54952.95 88888.00 2012-05-10 16:41:40.625 131 12565.25 105.42 54952.95 88888.00 2012-05-10 16:41:40.750 131 12565.25 105.42 54952.95 88888.00 2012-05-10 16:41:40.875 131 12565.33 105.45 54952.93 88888.00 2012-05-10 16:41:41.000 131 12565.33 105.45 54952.93 88888.00 2012-05-10 16:41:41.125 131 12565.35 105.42 54952.95 88888.00 2012-05-10 16:41:41.250 131 12565.33 105.45 54952.97 88888.00 2012-05-10 16:41:41.375 131 12565.33 105.47 54952.97 88888.00 2012-05-10 16:41:41.500 131 12565.27 105.47 54952.95 88888.00 2012-05-10 16:41:41.625 131 12565.25 105.45 54952.95 88888.00 2012-05-10 16:41:41.750 131 12565.25 105.45 54952.97 88888.00 2012-05-10 16:41:41.875 131 12565.27 105.45 54952.93 88888.00 2012-05-10 16:41:42.000 131 12565.30 105.50 54952.93 88888.00 2012-05-10 16:41:42.125 131 12565.38 105.50 54952.93 88888.00 2012-05-10 16:41:42.250 131 12565.35 105.50 54952.93 88888.00 2012-05-10 16:41:42.375 131 12565.38 105.50 54952.93 88888.00 2012-05-10 16:41:42.500 131 12565.35 105.50 54952.93 88888.00 2012-05-10 16:41:42.625 131 12565.38 105.53 54952.95 88888.00 2012-05-10 16:41:42.750 131 12565.45 105.53 54952.93 88888.00 2012-05-10 16:41:42.875 131 12565.50 105.50 54952.90 88888.00 2012-05-10 16:41:43.000 131 12565.42 105.50 54952.90 88888.00 2012-05-10 16:41:43.125 131 12565.40 105.53 54952.93 88888.00 2012-05-10 16:41:43.250 131 12565.42 105.53 54952.93 88888.00 2012-05-10 16:41:43.375 131 12565.45 105.55 54952.90 88888.00 2012-05-10 16:41:43.500 131 12565.42 105.53 54952.90 88888.00 2012-05-10 16:41:43.625 131 12565.40 105.58 54952.90 88888.00 2012-05-10 16:41:43.750 131 12565.45 105.58 54952.90 88888.00 2012-05-10 16:41:43.875 131 12565.50 105.55 54952.90 88888.00 2012-05-10 16:41:44.000 131 12565.48 105.53 54952.88 88888.00 2012-05-10 16:41:44.125 131 12565.42 105.55 54952.90 88888.00 2012-05-10 16:41:44.250 131 12565.40 105.58 54952.90 88888.00 2012-05-10 16:41:44.375 131 12565.40 105.58 54952.90 88888.00 2012-05-10 16:41:44.500 131 12565.40 105.60 54952.90 88888.00 2012-05-10 16:41:44.625 131 12565.40 105.60 54952.90 88888.00 2012-05-10 16:41:44.750 131 12565.45 105.58 54952.90 88888.00 2012-05-10 16:41:44.875 131 12565.48 105.58 54952.88 88888.00 2012-05-10 16:41:45.000 131 12565.50 105.53 54952.88 88888.00 2012-05-10 16:41:45.125 131 12565.52 105.55 54952.90 88888.00 2012-05-10 16:41:45.250 131 12565.50 105.55 54952.90 88888.00 2012-05-10 16:41:45.375 131 12565.50 105.60 54952.90 88888.00 2012-05-10 16:41:45.500 131 12565.50 105.60 54952.88 88888.00 2012-05-10 16:41:45.625 131 12565.55 105.58 54952.85 88888.00 2012-05-10 16:41:45.750 131 12565.52 105.58 54952.85 88888.00 2012-05-10 16:41:45.875 131 12565.52 105.60 54952.85 88888.00 2012-05-10 16:41:46.000 131 12565.58 105.62 54952.85 88888.00 2012-05-10 16:41:46.125 131 12565.60 105.62 54952.85 88888.00 2012-05-10 16:41:46.250 131 12565.58 105.62 54952.85 88888.00 2012-05-10 16:41:46.375 131 12565.62 105.62 54952.88 88888.00 2012-05-10 16:41:46.500 131 12565.60 105.65 54952.88 88888.00 2012-05-10 16:41:46.625 131 12565.55 105.65 54952.88 88888.00 2012-05-10 16:41:46.750 131 12565.52 105.62 54952.90 88888.00 2012-05-10 16:41:46.875 131 12565.60 105.65 54952.88 88888.00 2012-05-10 16:41:47.000 131 12565.67 105.62 54952.88 88888.00 2012-05-10 16:41:47.125 131 12565.65 105.67 54952.90 88888.00 2012-05-10 16:41:47.250 131 12565.60 105.65 54952.85 88888.00 2012-05-10 16:41:47.375 131 12565.62 105.62 54952.85 88888.00 2012-05-10 16:41:47.500 131 12565.65 105.67 54952.88 88888.00 2012-05-10 16:41:47.625 131 12565.65 105.70 54952.88 88888.00 2012-05-10 16:41:47.750 131 12565.67 105.70 54952.85 88888.00 2012-05-10 16:41:47.875 131 12565.70 105.67 54952.85 88888.00 2012-05-10 16:41:48.000 131 12565.70 105.67 54952.85 88888.00 2012-05-10 16:41:48.125 131 12565.65 105.70 54952.82 88888.00 2012-05-10 16:41:48.250 131 12565.58 105.72 54952.85 88888.00 2012-05-10 16:41:48.375 131 12565.58 105.72 54952.82 88888.00 2012-05-10 16:41:48.500 131 12565.62 105.72 54952.82 88888.00 2012-05-10 16:41:48.625 131 12565.65 105.72 54952.85 88888.00 2012-05-10 16:41:48.750 131 12565.65 105.75 54952.85 88888.00 2012-05-10 16:41:48.875 131 12565.65 105.78 54952.88 88888.00 2012-05-10 16:41:49.000 131 12565.62 105.78 54952.85 88888.00 2012-05-10 16:41:49.125 131 12565.65 105.75 54952.85 88888.00 2012-05-10 16:41:49.250 131 12565.65 105.72 54952.85 88888.00 2012-05-10 16:41:49.375 131 12565.67 105.72 54952.88 88888.00 2012-05-10 16:41:49.500 131 12565.70 105.78 54952.85 88888.00 2012-05-10 16:41:49.625 131 12565.67 105.78 54952.82 88888.00 2012-05-10 16:41:49.750 131 12565.67 105.75 54952.82 88888.00 2012-05-10 16:41:49.875 131 12565.67 105.78 54952.82 88888.00 2012-05-10 16:41:50.000 131 12565.73 105.80 54952.85 88888.00 2012-05-10 16:41:50.125 131 12565.75 105.80 54952.82 88888.00 2012-05-10 16:41:50.250 131 12565.70 105.80 54952.80 88888.00 2012-05-10 16:41:50.375 131 12565.73 105.75 54952.80 88888.00 2012-05-10 16:41:50.500 131 12565.75 105.83 54952.82 88888.00 2012-05-10 16:41:50.625 131 12565.75 105.85 54952.82 88888.00 2012-05-10 16:41:50.750 131 12565.70 105.85 54952.80 88888.00 2012-05-10 16:41:50.875 131 12565.75 105.85 54952.80 88888.00 2012-05-10 16:41:51.000 131 12565.75 105.80 54952.82 88888.00 2012-05-10 16:41:51.125 131 12565.77 105.83 54952.85 88888.00 2012-05-10 16:41:51.250 131 12565.80 105.85 54952.82 88888.00 2012-05-10 16:41:51.375 131 12565.85 105.85 54952.85 88888.00 2012-05-10 16:41:51.500 131 12565.85 105.85 54952.82 88888.00 2012-05-10 16:41:51.625 131 12565.80 105.88 54952.85 88888.00 2012-05-10 16:41:51.750 131 12565.73 105.90 54952.82 88888.00 2012-05-10 16:41:51.875 131 12565.73 105.90 54952.80 88888.00 2012-05-10 16:41:52.000 131 12565.77 105.90 54952.80 88888.00 2012-05-10 16:41:52.125 131 12565.85 105.90 54952.85 88888.00 2012-05-10 16:41:52.250 131 12565.80 105.88 54952.80 88888.00 2012-05-10 16:41:52.375 131 12565.83 105.90 54952.80 88888.00 2012-05-10 16:41:52.500 131 12565.83 105.92 54952.80 88888.00 2012-05-10 16:41:52.625 131 12565.80 105.95 54952.80 88888.00 2012-05-10 16:41:52.750 131 12565.85 105.97 54952.78 88888.00 2012-05-10 16:41:52.875 131 12565.90 105.95 54952.78 88888.00 2012-05-10 16:41:53.000 131 12565.90 105.95 54952.78 88888.00 2012-05-10 16:41:53.125 131 12565.88 105.97 54952.80 88888.00 2012-05-10 16:41:53.250 131 12565.83 106.00 54952.82 88888.00 2012-05-10 16:41:53.375 131 12565.85 105.97 54952.80 88888.00 2012-05-10 16:41:53.500 131 12565.83 105.97 54952.80 88888.00 2012-05-10 16:41:53.625 131 12565.90 106.00 54952.80 88888.00 2012-05-10 16:41:53.750 131 12565.92 106.00 54952.80 88888.00 2012-05-10 16:41:53.875 131 12565.92 105.97 54952.80 88888.00 2012-05-10 16:41:54.000 131 12565.90 106.03 54952.80 88888.00 2012-05-10 16:41:54.125 131 12565.85 106.03 54952.80 88888.00 2012-05-10 16:41:54.250 131 12565.90 106.00 54952.78 88888.00 2012-05-10 16:41:54.375 131 12565.98 106.03 54952.78 88888.00 2012-05-10 16:41:54.500 131 12566.00 106.03 54952.78 88888.00 2012-05-10 16:41:54.625 131 12565.95 106.05 54952.80 88888.00 2012-05-10 16:41:54.750 131 12565.90 106.03 54952.78 88888.00 2012-05-10 16:41:54.875 131 12565.90 106.03 54952.78 88888.00 2012-05-10 16:41:55.000 131 12565.95 106.03 54952.78 88888.00 2012-05-10 16:41:55.125 131 12565.98 106.05 54952.80 88888.00 2012-05-10 16:41:55.250 131 12565.95 106.03 54952.80 88888.00 2012-05-10 16:41:55.375 131 12565.95 106.05 54952.80 88888.00 2012-05-10 16:41:55.500 131 12565.95 106.03 54952.78 88888.00 2012-05-10 16:41:55.625 131 12566.00 106.05 54952.80 88888.00 2012-05-10 16:41:55.750 131 12565.98 106.05 54952.80 88888.00 2012-05-10 16:41:55.875 131 12566.00 106.08 54952.78 88888.00 2012-05-10 16:41:56.000 131 12566.08 106.10 54952.75 88888.00 2012-05-10 16:41:56.125 131 12566.08 106.08 54952.78 88888.00 2012-05-10 16:41:56.250 131 12565.95 106.05 54952.75 88888.00 2012-05-10 16:41:56.375 131 12565.92 106.08 54952.72 88888.00 2012-05-10 16:41:56.500 131 12565.95 106.08 54952.75 88888.00 2012-05-10 16:41:56.625 131 12566.00 106.08 54952.75 88888.00 2012-05-10 16:41:56.750 131 12566.00 106.12 54952.75 88888.00 2012-05-10 16:41:56.875 131 12566.00 106.10 54952.75 88888.00 2012-05-10 16:41:57.000 131 12565.92 106.10 54952.72 88888.00 2012-05-10 16:41:57.125 131 12565.90 106.12 54952.72 88888.00 2012-05-10 16:41:57.250 131 12565.95 106.12 54952.72 88888.00 2012-05-10 16:41:57.375 131 12566.08 106.10 54952.70 88888.00 2012-05-10 16:41:57.500 131 12566.08 106.10 54952.72 88888.00 2012-05-10 16:41:57.625 131 12566.05 106.08 54952.72 88888.00 2012-05-10 16:41:57.750 131 12566.02 106.12 54952.75 88888.00 2012-05-10 16:41:57.875 131 12566.08 106.15 54952.75 88888.00 2012-05-10 16:41:58.000 131 12566.10 106.15 54952.72 88888.00 2012-05-10 16:41:58.125 131 12566.08 106.17 54952.72 88888.00 2012-05-10 16:41:58.250 131 12566.05 106.15 54952.72 88888.00 2012-05-10 16:41:58.375 131 12566.10 106.17 54952.75 88888.00 2012-05-10 16:41:58.500 131 12566.17 106.20 54952.72 88888.00 2012-05-10 16:41:58.625 131 12566.15 106.20 54952.75 88888.00 2012-05-10 16:41:58.750 131 12566.15 106.20 54952.72 88888.00 2012-05-10 16:41:58.875 131 12566.17 106.17 54952.72 88888.00 2012-05-10 16:41:59.000 131 12566.25 106.17 54952.75 88888.00 2012-05-10 16:41:59.125 131 12566.17 106.22 54952.78 88888.00 2012-05-10 16:41:59.250 131 12566.08 106.22 54952.78 88888.00 2012-05-10 16:41:59.375 131 12566.05 106.22 54952.72 88888.00 2012-05-10 16:41:59.500 131 12566.10 106.25 54952.72 88888.00 2012-05-10 16:41:59.625 131 12566.15 106.25 54952.75 88888.00 2012-05-10 16:41:59.750 131 12566.12 106.25 54952.78 88888.00 2012-05-10 16:41:59.875 131 12566.10 106.25 54952.75 88888.00 2012-05-10 16:42:00.000 131 12566.10 106.25 54952.72 88888.00 2012-05-10 16:42:00.125 131 12566.10 106.25 54952.72 88888.00 2012-05-10 16:42:00.250 131 12566.10 106.22 54952.72 88888.00 2012-05-10 16:42:00.375 131 12566.17 106.28 54952.72 88888.00 2012-05-10 16:42:00.500 131 12566.20 106.25 54952.72 88888.00 2012-05-10 16:42:00.625 131 12566.17 106.28 54952.70 88888.00 2012-05-10 16:42:00.750 131 12566.20 106.25 54952.72 88888.00 2012-05-10 16:42:00.875 131 12566.27 106.30 54952.72 88888.00 2012-05-10 16:42:01.000 131 12566.27 106.28 54952.72 88888.00 2012-05-10 16:42:01.125 131 12566.20 106.28 54952.72 88888.00 2012-05-10 16:42:01.250 131 12566.12 106.30 54952.72 88888.00 2012-05-10 16:42:01.375 131 12566.08 106.33 54952.70 88888.00 2012-05-10 16:42:01.500 131 12566.15 106.30 54952.70 88888.00 2012-05-10 16:42:01.625 131 12566.17 106.33 54952.70 88888.00 2012-05-10 16:42:01.750 131 12566.20 106.33 54952.70 88888.00 2012-05-10 16:42:01.875 131 12566.23 106.30 54952.75 88888.00 2012-05-10 16:42:02.000 131 12566.27 106.33 54952.72 88888.00 2012-05-10 16:42:02.125 131 12566.33 106.33 54952.70 88888.00 2012-05-10 16:42:02.250 131 12566.30 106.33 54952.70 88888.00 2012-05-10 16:42:02.375 131 12566.23 106.30 54952.70 88888.00 2012-05-10 16:42:02.500 131 12566.23 106.33 54952.68 88888.00 2012-05-10 16:42:02.625 131 12566.30 106.35 54952.68 88888.00 2012-05-10 16:42:02.750 131 12566.33 106.38 54952.68 88888.00 2012-05-10 16:42:02.875 131 12566.30 106.35 54952.70 88888.00 2012-05-10 16:42:03.000 131 12566.27 106.38 54952.70 88888.00 2012-05-10 16:42:03.125 131 12566.27 106.38 54952.70 88888.00 2012-05-10 16:42:03.250 131 12566.27 106.38 54952.70 88888.00 2012-05-10 16:42:03.375 131 12566.25 106.38 54952.70 88888.00 2012-05-10 16:42:03.500 131 12566.25 106.40 54952.72 88888.00 2012-05-10 16:42:03.625 131 12566.27 106.35 54952.75 88888.00 2012-05-10 16:42:03.750 131 12566.23 106.35 54952.70 88888.00 2012-05-10 16:42:03.875 131 12566.15 106.38 54952.72 88888.00 2012-05-10 16:42:04.000 131 12566.12 106.38 54952.70 88888.00 2012-05-10 16:42:04.125 131 12566.12 106.38 54952.70 88888.00 2012-05-10 16:42:04.250 131 12566.15 106.38 54952.72 88888.00 2012-05-10 16:42:04.375 131 12566.20 106.40 54952.72 88888.00 2012-05-10 16:42:04.500 131 12566.17 106.40 54952.72 88888.00 2012-05-10 16:42:04.625 131 12566.20 106.42 54952.72 88888.00 2012-05-10 16:42:04.750 131 12566.23 106.42 54952.70 88888.00 2012-05-10 16:42:04.875 131 12566.23 106.40 54952.70 88888.00 2012-05-10 16:42:05.000 131 12566.23 106.40 54952.70 88888.00 2012-05-10 16:42:05.125 131 12566.23 106.40 54952.70 88888.00 2012-05-10 16:42:05.250 131 12566.27 106.40 54952.70 88888.00 2012-05-10 16:42:05.375 131 12566.25 106.42 54952.70 88888.00 2012-05-10 16:42:05.500 131 12566.17 106.45 54952.68 88888.00 2012-05-10 16:42:05.625 131 12566.20 106.45 54952.70 88888.00 2012-05-10 16:42:05.750 131 12566.30 106.45 54952.72 88888.00 2012-05-10 16:42:05.875 131 12566.35 106.45 54952.70 88888.00 2012-05-10 16:42:06.000 131 12566.33 106.42 54952.68 88888.00 2012-05-10 16:42:06.125 131 12566.27 106.40 54952.70 88888.00 2012-05-10 16:42:06.250 131 12566.27 106.38 54952.72 88888.00 2012-05-10 16:42:06.375 131 12566.30 106.40 54952.68 88888.00 2012-05-10 16:42:06.500 131 12566.30 106.40 54952.68 88888.00 2012-05-10 16:42:06.625 131 12566.30 106.45 54952.68 88888.00 2012-05-10 16:42:06.750 131 12566.33 106.42 54952.68 88888.00 2012-05-10 16:42:06.875 131 12566.35 106.42 54952.68 88888.00 2012-05-10 16:42:07.000 131 12566.42 106.42 54952.62 88888.00 2012-05-10 16:42:07.125 131 12566.40 106.47 54952.65 88888.00 2012-05-10 16:42:07.250 131 12566.33 106.47 54952.70 88888.00 2012-05-10 16:42:07.375 131 12566.30 106.50 54952.68 88888.00 2012-05-10 16:42:07.500 131 12566.27 106.47 54952.68 88888.00 2012-05-10 16:42:07.625 131 12566.30 106.47 54952.70 88888.00 2012-05-10 16:42:07.750 131 12566.30 106.45 54952.70 88888.00 2012-05-10 16:42:07.875 131 12566.30 106.45 54952.70 88888.00 2012-05-10 16:42:08.000 131 12566.30 106.45 54952.70 88888.00 2012-05-10 16:42:08.125 131 12566.33 106.47 54952.68 88888.00 2012-05-10 16:42:08.250 131 12566.33 106.50 54952.70 88888.00 2012-05-10 16:42:08.375 131 12566.38 106.50 54952.70 88888.00 2012-05-10 16:42:08.500 131 12566.42 106.47 54952.68 88888.00 2012-05-10 16:42:08.625 131 12566.40 106.47 54952.70 88888.00 2012-05-10 16:42:08.750 131 12566.35 106.50 54952.72 88888.00 2012-05-10 16:42:08.875 131 12566.38 106.53 54952.70 88888.00 2012-05-10 16:42:09.000 131 12566.45 106.53 54952.68 88888.00 2012-05-10 16:42:09.125 131 12566.48 106.53 54952.68 88888.00 2012-05-10 16:42:09.250 131 12566.45 106.53 54952.65 88888.00 2012-05-10 16:42:09.375 131 12566.45 106.47 54952.65 88888.00 2012-05-10 16:42:09.500 131 12566.48 106.50 54952.65 88888.00 2012-05-10 16:42:09.625 131 12566.48 106.50 54952.68 88888.00 2012-05-10 16:42:09.750 131 12566.48 106.53 54952.68 88888.00 2012-05-10 16:42:09.875 131 12566.45 106.58 54952.70 88888.00 2012-05-10 16:42:10.000 131 12566.35 106.55 54952.68 88888.00 2012-05-10 16:42:10.125 131 12566.23 106.58 54952.68 88888.00 2012-05-10 16:42:10.250 131 12566.30 106.58 54952.68 88888.00 2012-05-10 16:42:10.375 131 12566.40 106.60 54952.68 88888.00 2012-05-10 16:42:10.500 131 12566.38 106.58 54952.65 88888.00 2012-05-10 16:42:10.625 131 12566.38 106.55 54952.65 88888.00 2012-05-10 16:42:10.750 131 12566.42 106.55 54952.68 88888.00 2012-05-10 16:42:10.875 131 12566.42 106.53 54952.65 88888.00 2012-05-10 16:42:11.000 131 12566.38 106.47 54952.60 88888.00 2012-05-10 16:42:11.125 131 12566.38 106.55 54952.65 88888.00 2012-05-10 16:42:11.250 131 12566.40 106.60 54952.68 88888.00 2012-05-10 16:42:11.375 131 12566.48 106.62 54952.68 88888.00 2012-05-10 16:42:11.500 131 12566.48 106.58 54952.70 88888.00 2012-05-10 16:42:11.625 131 12566.48 106.60 54952.68 88888.00 2012-05-10 16:42:11.750 131 12566.50 106.62 54952.65 88888.00 2012-05-10 16:42:11.875 131 12566.52 106.58 54952.65 88888.00 2012-05-10 16:42:12.000 131 12566.45 106.60 54952.62 88888.00 2012-05-10 16:42:12.125 131 12566.42 106.58 54952.65 88888.00 2012-05-10 16:42:12.250 131 12566.38 106.60 54952.65 88888.00 2012-05-10 16:42:12.375 131 12566.40 106.65 54952.65 88888.00 2012-05-10 16:42:12.500 131 12566.45 106.60 54952.65 88888.00 2012-05-10 16:42:12.625 131 12566.52 106.65 54952.68 88888.00 2012-05-10 16:42:12.750 131 12566.50 106.65 54952.65 88888.00 2012-05-10 16:42:12.875 131 12566.50 106.60 54952.65 88888.00 2012-05-10 16:42:13.000 131 12566.55 106.60 54952.65 88888.00 2012-05-10 16:42:13.125 131 12566.60 106.60 54952.65 88888.00 2012-05-10 16:42:13.250 131 12566.55 106.60 54952.65 88888.00 2012-05-10 16:42:13.375 131 12566.55 106.65 54952.65 88888.00 2012-05-10 16:42:13.500 131 12566.55 106.65 54952.62 88888.00 2012-05-10 16:42:13.625 131 12566.55 106.67 54952.62 88888.00 2012-05-10 16:42:13.750 131 12566.55 106.70 54952.65 88888.00 2012-05-10 16:42:13.875 131 12566.52 106.65 54952.65 88888.00 2012-05-10 16:42:14.000 131 12566.55 106.62 54952.62 88888.00 2012-05-10 16:42:14.125 131 12566.55 106.65 54952.65 88888.00 2012-05-10 16:42:14.250 131 12566.55 106.62 54952.68 88888.00 2012-05-10 16:42:14.375 131 12566.55 106.67 54952.70 88888.00 2012-05-10 16:42:14.500 131 12566.58 106.65 54952.68 88888.00 2012-05-10 16:42:14.625 131 12566.62 106.65 54952.65 88888.00 2012-05-10 16:42:14.750 131 12566.62 106.67 54952.65 88888.00 2012-05-10 16:42:14.875 131 12566.62 106.70 54952.62 88888.00 2012-05-10 16:42:15.000 131 12566.62 106.70 54952.62 88888.00 2012-05-10 16:42:15.125 131 12566.60 106.65 54952.65 88888.00 2012-05-10 16:42:15.250 131 12566.50 106.65 54952.65 88888.00 2012-05-10 16:42:15.375 131 12566.52 106.67 54952.68 88888.00 2012-05-10 16:42:15.500 131 12566.60 106.70 54952.62 88888.00 2012-05-10 16:42:15.625 131 12566.60 106.70 54952.62 88888.00 2012-05-10 16:42:15.750 131 12566.62 106.70 54952.60 88888.00 2012-05-10 16:42:15.875 131 12566.62 106.70 54952.60 88888.00 2012-05-10 16:42:16.000 131 12566.60 106.70 54952.60 88888.00 2012-05-10 16:42:16.125 131 12566.62 106.70 54952.65 88888.00 2012-05-10 16:42:16.250 131 12566.65 106.70 54952.62 88888.00 2012-05-10 16:42:16.375 131 12566.70 106.72 54952.60 88888.00 2012-05-10 16:42:16.500 131 12566.70 106.67 54952.57 88888.00 2012-05-10 16:42:16.625 131 12566.65 106.67 54952.57 88888.00 2012-05-10 16:42:16.750 131 12566.62 106.67 54952.57 88888.00 2012-05-10 16:42:16.875 131 12566.65 106.70 54952.57 88888.00 2012-05-10 16:42:17.000 131 12566.65 106.70 54952.57 88888.00 2012-05-10 16:42:17.125 131 12566.67 106.67 54952.62 88888.00 2012-05-10 16:42:17.250 131 12566.62 106.67 54952.60 88888.00 2012-05-10 16:42:17.375 131 12566.65 106.70 54952.62 88888.00 2012-05-10 16:42:17.500 131 12566.67 106.70 54952.62 88888.00 2012-05-10 16:42:17.625 131 12566.70 106.67 54952.60 88888.00 2012-05-10 16:42:17.750 131 12566.70 106.70 54952.60 88888.00 2012-05-10 16:42:17.875 131 12566.67 106.70 54952.62 88888.00 2012-05-10 16:42:18.000 131 12566.73 106.70 54952.62 88888.00 2012-05-10 16:42:18.125 131 12566.80 106.72 54952.62 88888.00 2012-05-10 16:42:18.250 131 12566.83 106.72 54952.62 88888.00 2012-05-10 16:42:18.375 131 12566.80 106.72 54952.62 88888.00 2012-05-10 16:42:18.500 131 12566.77 106.75 54952.62 88888.00 2012-05-10 16:42:18.625 131 12566.75 106.78 54952.60 88888.00 2012-05-10 16:42:18.750 131 12566.75 106.75 54952.57 88888.00 2012-05-10 16:42:18.875 131 12566.80 106.75 54952.57 88888.00 2012-05-10 16:42:19.000 131 12566.83 106.75 54952.60 88888.00 2012-05-10 16:42:19.125 131 12566.77 106.78 54952.62 88888.00 2012-05-10 16:42:19.250 131 12566.75 106.70 54952.62 88888.00 2012-05-10 16:42:19.375 131 12566.77 106.72 54952.60 88888.00 2012-05-10 16:42:19.500 131 12566.80 106.72 54952.57 88888.00 2012-05-10 16:42:19.625 131 12566.85 106.78 54952.60 88888.00 2012-05-10 16:42:19.750 131 12566.90 106.78 54952.57 88888.00 2012-05-10 16:42:19.875 131 12566.85 106.78 54952.60 88888.00 2012-05-10 16:42:20.000 131 12566.85 106.78 54952.53 88888.00 2012-05-10 16:42:20.125 131 12566.90 106.75 54952.55 88888.00 2012-05-10 16:42:20.250 131 12566.88 106.75 54952.55 88888.00 2012-05-10 16:42:20.375 131 12566.85 106.80 54952.55 88888.00 2012-05-10 16:42:20.500 131 12566.88 106.83 54952.55 88888.00 2012-05-10 16:42:20.625 131 12566.90 106.80 54952.55 88888.00 2012-05-10 16:42:20.750 131 12566.95 106.78 54952.55 88888.00 2012-05-10 16:42:20.875 131 12566.90 106.80 54952.57 88888.00 2012-05-10 16:42:21.000 131 12566.88 106.80 54952.60 88888.00 2012-05-10 16:42:21.125 131 12566.90 106.80 54952.60 88888.00 2012-05-10 16:42:21.250 131 12566.90 106.78 54952.57 88888.00 2012-05-10 16:42:21.375 131 12566.92 106.78 54952.57 88888.00 2012-05-10 16:42:21.500 131 12566.92 106.75 54952.55 88888.00 2012-05-10 16:42:21.625 131 12566.92 106.78 54952.55 88888.00 2012-05-10 16:42:21.750 131 12566.95 106.78 54952.57 88888.00 2012-05-10 16:42:21.875 131 12567.02 106.78 54952.60 88888.00 2012-05-10 16:42:22.000 131 12567.00 106.80 54952.60 88888.00 2012-05-10 16:42:22.125 131 12566.95 106.83 54952.60 88888.00 2012-05-10 16:42:22.250 131 12566.95 106.80 54952.60 88888.00 2012-05-10 16:42:22.375 131 12567.00 106.78 54952.60 88888.00 2012-05-10 16:42:22.500 131 12567.00 106.78 54952.60 88888.00 2012-05-10 16:42:22.625 131 12567.02 106.78 54952.60 88888.00 2012-05-10 16:42:22.750 131 12567.02 106.80 54952.60 88888.00 2012-05-10 16:42:22.875 131 12567.08 106.80 54952.57 88888.00 2012-05-10 16:42:23.000 131 12567.10 106.78 54952.55 88888.00 2012-05-10 16:42:23.125 131 12567.10 106.80 54952.57 88888.00 2012-05-10 16:42:23.250 131 12567.08 106.78 54952.57 88888.00 2012-05-10 16:42:23.375 131 12567.02 106.80 54952.57 88888.00 2012-05-10 16:42:23.500 131 12567.05 106.80 54952.57 88888.00 2012-05-10 16:42:23.625 131 12567.10 106.80 54952.57 88888.00 2012-05-10 16:42:23.750 131 12567.10 106.83 54952.55 88888.00 2012-05-10 16:42:23.875 131 12567.10 106.80 54952.55 88888.00 2012-05-10 16:42:24.000 131 12567.12 106.78 54952.55 88888.00 2012-05-10 16:42:24.125 131 12567.10 106.78 54952.60 88888.00 2012-05-10 16:42:24.250 131 12567.10 106.80 54952.60 88888.00 2012-05-10 16:42:24.375 131 12567.15 106.83 54952.60 88888.00 2012-05-10 16:42:24.500 131 12567.10 106.80 54952.57 88888.00 2012-05-10 16:42:24.625 131 12567.12 106.80 54952.57 88888.00 2012-05-10 16:42:24.750 131 12567.15 106.85 54952.60 88888.00 2012-05-10 16:42:24.875 131 12567.15 106.85 54952.60 88888.00 2012-05-10 16:42:25.000 131 12567.17 106.83 54952.57 88888.00 2012-05-10 16:42:25.125 131 12567.15 106.78 54952.57 88888.00 2012-05-10 16:42:25.250 131 12567.10 106.80 54952.55 88888.00 2012-05-10 16:42:25.375 131 12567.10 106.83 54952.55 88888.00 2012-05-10 16:42:25.500 131 12567.10 106.83 54952.53 88888.00 2012-05-10 16:42:25.625 131 12567.15 106.83 54952.55 88888.00 2012-05-10 16:42:25.750 131 12567.15 106.83 54952.57 88888.00 2012-05-10 16:42:25.875 131 12567.08 106.83 54952.55 88888.00 2012-05-10 16:42:26.000 131 12567.05 106.83 54952.55 88888.00 2012-05-10 16:42:26.125 131 12567.12 106.80 54952.57 88888.00 2012-05-10 16:42:26.250 131 12567.15 106.78 54952.57 88888.00 2012-05-10 16:42:26.375 131 12567.12 106.78 54952.53 88888.00 2012-05-10 16:42:26.500 131 12567.10 106.78 54952.55 88888.00 2012-05-10 16:42:26.625 131 12567.08 106.80 54952.60 88888.00 2012-05-10 16:42:26.750 131 12567.08 106.80 54952.60 88888.00 2012-05-10 16:42:26.875 131 12567.08 106.80 54952.60 88888.00 2012-05-10 16:42:27.000 131 12567.10 106.78 54952.57 88888.00 2012-05-10 16:42:27.125 131 12567.15 106.80 54952.57 88888.00 2012-05-10 16:42:27.250 131 12567.15 106.80 54952.57 88888.00 2012-05-10 16:42:27.375 131 12567.17 106.80 54952.60 88888.00 2012-05-10 16:42:27.500 131 12567.20 106.80 54952.60 88888.00 2012-05-10 16:42:27.625 131 12567.25 106.80 54952.60 88888.00 2012-05-10 16:42:27.750 131 12567.27 106.80 54952.57 88888.00 2012-05-10 16:42:27.875 131 12567.23 106.78 54952.60 88888.00 2012-05-10 16:42:28.000 131 12567.23 106.80 54952.60 88888.00 2012-05-10 16:42:28.125 131 12567.23 106.85 54952.62 88888.00 2012-05-10 16:42:28.250 131 12567.25 106.80 54952.60 88888.00 2012-05-10 16:42:28.375 131 12567.33 106.80 54952.60 88888.00 2012-05-10 16:42:28.500 131 12567.33 106.80 54952.60 88888.00 2012-05-10 16:42:28.625 131 12567.30 106.78 54952.57 88888.00 2012-05-10 16:42:28.750 131 12567.27 106.83 54952.57 88888.00 2012-05-10 16:42:28.875 131 12567.30 106.83 54952.57 88888.00 2012-05-10 16:42:29.000 131 12567.38 106.80 54952.57 88888.00 2012-05-10 16:42:29.125 131 12567.35 106.85 54952.60 88888.00 2012-05-10 16:42:29.250 131 12567.27 106.80 54952.57 88888.00 2012-05-10 16:42:29.375 131 12567.33 106.83 54952.57 88888.00 2012-05-10 16:42:29.500 131 12567.33 106.83 54952.55 88888.00 2012-05-10 16:42:29.625 131 12567.33 106.80 54952.57 88888.00 2012-05-10 16:42:29.750 131 12567.38 106.83 54952.57 88888.00 2012-05-10 16:42:29.875 131 12567.42 106.85 54952.57 88888.00 2012-05-10 16:42:30.000 131 12567.40 106.80 54952.55 88888.00 2012-05-10 16:42:30.125 131 12567.40 106.80 54952.53 88888.00 2012-05-10 16:42:30.250 131 12567.45 106.83 54952.60 88888.00 2012-05-10 16:42:30.375 131 12567.40 106.80 54952.60 88888.00 2012-05-10 16:42:30.500 131 12567.33 106.83 54952.57 88888.00 2012-05-10 16:42:30.625 131 12567.30 106.83 54952.57 88888.00 2012-05-10 16:42:30.750 131 12567.33 106.83 54952.60 88888.00 2012-05-10 16:42:30.875 131 12567.27 106.85 54952.60 88888.00 2012-05-10 16:42:31.000 131 12567.23 106.85 54952.60 88888.00 2012-05-10 16:42:31.125 131 12567.23 106.83 54952.60 88888.00 2012-05-10 16:42:31.250 131 12567.27 106.80 54952.57 88888.00 2012-05-10 16:42:31.375 131 12567.35 106.83 54952.57 88888.00 2012-05-10 16:42:31.500 131 12567.38 106.85 54952.57 88888.00 2012-05-10 16:42:31.625 131 12567.35 106.88 54952.57 88888.00 2012-05-10 16:42:31.750 131 12567.30 106.85 54952.57 88888.00 2012-05-10 16:42:31.875 131 12567.33 106.85 54952.57 88888.00 2012-05-10 16:42:32.000 131 12567.38 106.85 54952.55 88888.00 2012-05-10 16:42:32.125 131 12567.38 106.88 54952.55 88888.00 2012-05-10 16:42:32.250 131 12567.38 106.83 54952.55 88888.00 2012-05-10 16:42:32.375 131 12567.40 106.83 54952.53 88888.00 2012-05-10 16:42:32.500 131 12567.45 106.85 54952.55 88888.00 2012-05-10 16:42:32.625 131 12567.42 106.85 54952.55 88888.00 2012-05-10 16:42:32.750 131 12567.45 106.85 54952.55 88888.00 2012-05-10 16:42:32.875 131 12567.52 106.85 54952.55 88888.00 2012-05-10 16:42:33.000 131 12567.52 106.85 54952.55 88888.00 2012-05-10 16:42:33.125 131 12567.52 106.88 54952.55 88888.00 2012-05-10 16:42:33.250 131 12567.52 106.85 54952.55 88888.00 2012-05-10 16:42:33.375 131 12567.58 106.83 54952.55 88888.00 2012-05-10 16:42:33.500 131 12567.60 106.83 54952.55 88888.00 2012-05-10 16:42:33.625 131 12567.60 106.85 54952.55 88888.00 2012-05-10 16:42:33.750 131 12567.60 106.88 54952.55 88888.00 2012-05-10 16:42:33.875 131 12567.62 106.83 54952.55 88888.00 2012-05-10 16:42:34.000 131 12567.62 106.80 54952.55 88888.00 2012-05-10 16:42:34.125 131 12567.58 106.83 54952.57 88888.00 2012-05-10 16:42:34.250 131 12567.48 106.85 54952.57 88888.00 2012-05-10 16:42:34.375 131 12567.45 106.85 54952.55 88888.00 2012-05-10 16:42:34.500 131 12567.45 106.83 54952.55 88888.00 2012-05-10 16:42:34.625 131 12567.50 106.83 54952.55 88888.00 2012-05-10 16:42:34.750 131 12567.58 106.88 54952.55 88888.00 2012-05-10 16:42:34.875 131 12567.52 106.88 54952.55 88888.00 2012-05-10 16:42:35.000 131 12567.50 106.85 54952.55 88888.00 2012-05-10 16:42:35.125 131 12567.48 106.85 54952.57 88888.00 2012-05-10 16:42:35.250 131 12567.48 106.83 54952.57 88888.00 2012-05-10 16:42:35.375 131 12567.52 106.85 54952.57 88888.00 2012-05-10 16:42:35.500 131 12567.60 106.88 54952.57 88888.00 2012-05-10 16:42:35.625 131 12567.58 106.88 54952.57 88888.00 2012-05-10 16:42:35.750 131 12567.55 106.85 54952.57 88888.00 2012-05-10 16:42:35.875 131 12567.50 106.85 54952.57 88888.00 2012-05-10 16:42:36.000 131 12567.52 106.85 54952.55 88888.00 2012-05-10 16:42:36.125 131 12567.50 106.85 54952.57 88888.00 2012-05-10 16:42:36.250 131 12567.42 106.83 54952.55 88888.00 2012-05-10 16:42:36.375 131 12567.52 106.85 54952.55 88888.00 2012-05-10 16:42:36.500 131 12567.58 106.88 54952.55 88888.00 2012-05-10 16:42:36.625 131 12567.52 106.85 54952.57 88888.00 2012-05-10 16:42:36.750 131 12567.50 106.85 54952.55 88888.00 2012-05-10 16:42:36.875 131 12567.48 106.85 54952.55 88888.00 2012-05-10 16:42:37.000 131 12567.48 106.85 54952.55 88888.00 2012-05-10 16:42:37.125 131 12567.52 106.83 54952.55 88888.00 2012-05-10 16:42:37.250 131 12567.55 106.83 54952.53 88888.00 2012-05-10 16:42:37.375 131 12567.65 106.85 54952.55 88888.00 2012-05-10 16:42:37.500 131 12567.67 106.85 54952.57 88888.00 2012-05-10 16:42:37.625 131 12567.60 106.85 54952.57 88888.00 2012-05-10 16:42:37.750 131 12567.55 106.85 54952.55 88888.00 2012-05-10 16:42:37.875 131 12567.58 106.83 54952.53 88888.00 2012-05-10 16:42:38.000 131 12567.62 106.83 54952.55 88888.00 2012-05-10 16:42:38.125 131 12567.65 106.88 54952.57 88888.00 2012-05-10 16:42:38.250 131 12567.60 106.85 54952.55 88888.00 2012-05-10 16:42:38.375 131 12567.55 106.88 54952.53 88888.00 2012-05-10 16:42:38.500 131 12567.50 106.88 54952.55 88888.00 2012-05-10 16:42:38.625 131 12567.42 106.88 54952.55 88888.00 2012-05-10 16:42:38.750 131 12567.42 106.88 54952.55 88888.00 2012-05-10 16:42:38.875 131 12567.50 106.85 54952.55 88888.00 2012-05-10 16:42:39.000 131 12567.52 106.90 54952.55 88888.00 2012-05-10 16:42:39.125 131 12567.55 106.92 54952.60 88888.00 2012-05-10 16:42:39.250 131 12567.52 106.88 54952.60 88888.00 2012-05-10 16:42:39.375 131 12567.50 106.88 54952.57 88888.00 2012-05-10 16:42:39.500 131 12567.50 106.88 54952.55 88888.00 2012-05-10 16:42:39.625 131 12567.52 106.88 54952.60 88888.00 2012-05-10 16:42:39.750 131 12567.48 106.88 54952.57 88888.00 2012-05-10 16:42:39.875 131 12567.52 106.85 54952.57 88888.00 2012-05-10 16:42:40.000 131 12567.50 106.88 54952.57 88888.00 2012-05-10 16:42:40.125 131 12567.50 106.90 54952.57 88888.00 2012-05-10 16:42:40.250 131 12567.48 106.92 54952.55 88888.00 2012-05-10 16:42:40.375 131 12567.48 106.92 54952.57 88888.00 2012-05-10 16:42:40.500 131 12567.42 106.90 54952.57 88888.00 2012-05-10 16:42:40.625 131 12567.38 106.90 54952.57 88888.00 2012-05-10 16:42:40.750 131 12567.38 106.90 54952.55 88888.00 2012-05-10 16:42:40.875 131 12567.42 106.90 54952.55 88888.00 2012-05-10 16:42:41.000 131 12567.52 106.92 54952.55 88888.00 2012-05-10 16:42:41.125 131 12567.45 106.92 54952.60 88888.00 2012-05-10 16:42:41.250 131 12567.40 106.90 54952.60 88888.00 2012-05-10 16:42:41.375 131 12567.45 106.92 54952.60 88888.00 2012-05-10 16:42:41.500 131 12567.48 106.92 54952.60 88888.00 2012-05-10 16:42:41.625 131 12567.52 106.92 54952.57 88888.00 2012-05-10 16:42:41.750 131 12567.55 106.92 54952.60 88888.00 2012-05-10 16:42:41.875 131 12567.50 106.92 54952.60 88888.00 2012-05-10 16:42:42.000 131 12567.52 106.88 54952.57 88888.00 2012-05-10 16:42:42.125 131 12567.62 106.90 54952.57 88888.00 2012-05-10 16:42:42.250 131 12567.62 106.90 54952.60 88888.00 2012-05-10 16:42:42.375 131 12567.60 106.92 54952.57 88888.00 2012-05-10 16:42:42.500 131 12567.62 106.88 54952.62 88888.00 2012-05-10 16:42:42.625 131 12567.52 106.92 54952.65 88888.00 2012-05-10 16:42:42.750 131 12567.50 106.90 54952.65 88888.00 2012-05-10 16:42:42.875 131 12567.60 106.92 54952.62 88888.00 2012-05-10 16:42:43.000 131 12567.60 106.92 54952.62 88888.00 2012-05-10 16:42:43.125 131 12567.58 106.95 54952.62 88888.00 2012-05-10 16:42:43.250 131 12567.58 106.95 54952.62 88888.00 2012-05-10 16:42:43.375 131 12567.60 106.90 54952.55 88888.00 2012-05-10 16:42:43.500 131 12567.60 106.90 54952.57 88888.00 2012-05-10 16:42:43.625 131 12567.58 106.90 54952.60 88888.00 2012-05-10 16:42:43.750 131 12567.52 106.90 54952.60 88888.00 2012-05-10 16:42:43.875 131 12567.50 106.88 54952.60 88888.00 2012-05-10 16:42:44.000 131 12567.48 106.88 54952.60 88888.00 2012-05-10 16:42:44.125 131 12567.50 106.92 54952.62 88888.00 2012-05-10 16:42:44.250 131 12567.52 106.90 54952.60 88888.00 2012-05-10 16:42:44.375 131 12567.55 106.92 54952.60 88888.00 2012-05-10 16:42:44.500 131 12567.52 106.92 54952.60 88888.00 2012-05-10 16:42:44.625 131 12567.55 106.92 54952.60 88888.00 2012-05-10 16:42:44.750 131 12567.58 106.90 54952.60 88888.00 2012-05-10 16:42:44.875 131 12567.55 106.95 54952.62 88888.00 2012-05-10 16:42:45.000 131 12567.52 106.92 54952.62 88888.00 2012-05-10 16:42:45.125 131 12567.45 106.92 54952.62 88888.00 2012-05-10 16:42:45.250 131 12567.42 106.90 54952.62 88888.00 2012-05-10 16:42:45.375 131 12567.48 106.92 54952.62 88888.00 2012-05-10 16:42:45.500 131 12567.50 106.92 54952.65 88888.00 2012-05-10 16:42:45.625 131 12567.52 106.90 54952.62 88888.00 2012-05-10 16:42:45.750 131 12567.60 106.92 54952.60 88888.00 2012-05-10 16:42:45.875 131 12567.58 106.92 54952.60 88888.00 2012-05-10 16:42:46.000 131 12567.55 106.90 54952.60 88888.00 2012-05-10 16:42:46.125 131 12567.52 106.90 54952.62 88888.00 2012-05-10 16:42:46.250 131 12567.48 106.90 54952.62 88888.00 2012-05-10 16:42:46.375 131 12567.50 106.92 54952.65 88888.00 2012-05-10 16:42:46.500 131 12567.55 106.97 54952.62 88888.00 2012-05-10 16:42:46.625 131 12567.58 106.97 54952.65 88888.00 2012-05-10 16:42:46.750 131 12567.60 106.97 54952.68 88888.00 2012-05-10 16:42:46.875 131 12567.55 106.95 54952.65 88888.00 2012-05-10 16:42:47.000 131 12567.50 106.95 54952.65 88888.00 2012-05-10 16:42:47.125 131 12567.50 106.97 54952.68 88888.00 2012-05-10 16:42:47.250 131 12567.55 106.97 54952.68 88888.00 2012-05-10 16:42:47.375 131 12567.62 107.00 54952.68 88888.00 2012-05-10 16:42:47.500 131 12567.58 106.92 54952.68 88888.00 2012-05-10 16:42:47.625 131 12567.60 106.95 54952.68 88888.00 2012-05-10 16:42:47.750 131 12567.55 106.97 54952.68 88888.00 2012-05-10 16:42:47.875 131 12567.50 106.97 54952.68 88888.00 2012-05-10 16:42:48.000 131 12567.55 106.95 54952.65 88888.00 2012-05-10 16:42:48.125 131 12567.58 106.97 54952.68 88888.00 2012-05-10 16:42:48.250 131 12567.52 107.00 54952.68 88888.00 2012-05-10 16:42:48.375 131 12567.52 107.00 54952.65 88888.00 2012-05-10 16:42:48.500 131 12567.50 106.97 54952.62 88888.00 2012-05-10 16:42:48.625 131 12567.52 106.95 54952.62 88888.00 2012-05-10 16:42:48.750 131 12567.52 106.97 54952.65 88888.00 2012-05-10 16:42:48.875 131 12567.58 106.97 54952.65 88888.00 2012-05-10 16:42:49.000 131 12567.55 106.97 54952.65 88888.00 2012-05-10 16:42:49.125 131 12567.48 106.95 54952.65 88888.00 2012-05-10 16:42:49.250 131 12567.40 106.92 54952.68 88888.00 2012-05-10 16:42:49.375 131 12567.42 106.90 54952.62 88888.00 2012-05-10 16:42:49.500 131 12567.52 106.90 54952.62 88888.00 2012-05-10 16:42:49.625 131 12567.58 106.90 54952.65 88888.00 2012-05-10 16:42:49.750 131 12567.50 106.92 54952.68 88888.00 2012-05-10 16:42:49.875 131 12567.45 106.95 54952.68 88888.00 2012-05-10 16:42:50.000 131 12567.42 106.90 54952.68 88888.00 2012-05-10 16:42:50.125 131 12567.38 106.92 54952.65 88888.00 2012-05-10 16:42:50.250 131 12567.35 106.90 54952.68 88888.00 2012-05-10 16:42:50.375 131 12567.33 106.92 54952.68 88888.00 2012-05-10 16:42:50.500 131 12567.30 106.92 54952.70 88888.00 2012-05-10 16:42:50.625 131 12567.30 106.95 54952.70 88888.00 2012-05-10 16:42:50.750 131 12567.38 106.92 54952.72 88888.00 2012-05-10 16:42:50.875 131 12567.40 106.92 54952.70 88888.00 2012-05-10 16:42:51.000 131 12567.40 106.92 54952.68 88888.00 2012-05-10 16:42:51.125 131 12567.42 106.92 54952.72 88888.00 2012-05-10 16:42:51.250 131 12567.45 106.95 54952.72 88888.00 2012-05-10 16:42:51.375 131 12567.50 106.92 54952.72 88888.00 2012-05-10 16:42:51.500 131 12567.45 106.90 54952.70 88888.00 2012-05-10 16:42:51.625 131 12567.40 106.92 54952.70 88888.00 2012-05-10 16:42:51.750 131 12567.42 106.92 54952.70 88888.00 2012-05-10 16:42:51.875 131 12567.42 106.95 54952.68 88888.00 2012-05-10 16:42:52.000 131 12567.40 106.92 54952.70 88888.00 2012-05-10 16:42:52.125 131 12567.38 106.92 54952.72 88888.00 2012-05-10 16:42:52.250 131 12567.33 106.88 54952.70 88888.00 2012-05-10 16:42:52.375 131 12567.33 106.90 54952.70 88888.00 2012-05-10 16:42:52.500 131 12567.33 106.92 54952.68 88888.00 2012-05-10 16:42:52.625 131 12567.35 106.90 54952.68 88888.00 2012-05-10 16:42:52.750 131 12567.38 106.90 54952.70 88888.00 2012-05-10 16:42:52.875 131 12567.35 106.92 54952.70 88888.00 2012-05-10 16:42:53.000 131 12567.30 106.95 54952.70 88888.00 2012-05-10 16:42:53.125 131 12567.33 106.92 54952.70 88888.00 2012-05-10 16:42:53.250 131 12567.27 106.88 54952.72 88888.00 2012-05-10 16:42:53.375 131 12567.25 106.90 54952.72 88888.00 2012-05-10 16:42:53.500 131 12567.23 106.92 54952.72 88888.00 2012-05-10 16:42:53.625 131 12567.20 106.92 54952.72 88888.00 2012-05-10 16:42:53.750 131 12567.25 106.95 54952.72 88888.00 2012-05-10 16:42:53.875 131 12567.33 106.90 54952.70 88888.00 2012-05-10 16:42:54.000 131 12567.35 106.90 54952.68 88888.00 2012-05-10 16:42:54.125 131 12567.33 106.85 54952.68 88888.00 2012-05-10 16:42:54.250 131 12567.23 106.90 54952.70 88888.00 2012-05-10 16:42:54.375 131 12567.23 106.90 54952.72 88888.00 2012-05-10 16:42:54.500 131 12567.30 106.88 54952.70 88888.00 2012-05-10 16:42:54.625 131 12567.33 106.88 54952.72 88888.00 2012-05-10 16:42:54.750 131 12567.27 106.90 54952.72 88888.00 2012-05-10 16:42:54.875 131 12567.23 106.90 54952.72 88888.00 2012-05-10 16:42:55.000 131 12567.20 106.85 54952.72 88888.00 2012-05-10 16:42:55.125 131 12567.20 106.85 54952.75 88888.00 2012-05-10 16:42:55.250 131 12567.17 106.88 54952.75 88888.00 2012-05-10 16:42:55.375 131 12567.27 106.88 54952.72 88888.00 2012-05-10 16:42:55.500 131 12567.30 106.88 54952.72 88888.00 2012-05-10 16:42:55.625 131 12567.27 106.80 54952.70 88888.00 2012-05-10 16:42:55.750 131 12567.30 106.83 54952.72 88888.00 2012-05-10 16:42:55.875 131 12567.27 106.85 54952.78 88888.00 2012-05-10 16:42:56.000 131 12567.20 106.83 54952.75 88888.00 2012-05-10 16:42:56.125 131 12567.25 106.83 54952.75 88888.00 2012-05-10 16:42:56.250 131 12567.27 106.80 54952.75 88888.00 2012-05-10 16:42:56.375 131 12567.30 106.83 54952.78 88888.00 2012-05-10 16:42:56.500 131 12567.27 106.85 54952.78 88888.00 2012-05-10 16:42:56.625 131 12567.23 106.85 54952.78 88888.00 2012-05-10 16:42:56.750 131 12567.25 106.85 54952.75 88888.00 2012-05-10 16:42:56.875 131 12567.33 106.88 54952.72 88888.00 2012-05-10 16:42:57.000 131 12567.30 106.83 54952.75 88888.00 2012-05-10 16:42:57.125 131 12567.33 106.83 54952.78 88888.00 2012-05-10 16:42:57.250 131 12567.33 106.85 54952.78 88888.00 2012-05-10 16:42:57.375 131 12567.30 106.85 54952.78 88888.00 2012-05-10 16:42:57.500 131 12567.30 106.85 54952.78 88888.00 2012-05-10 16:42:57.625 131 12567.23 106.85 54952.78 88888.00 2012-05-10 16:42:57.750 131 12567.17 106.83 54952.80 88888.00 2012-05-10 16:42:57.875 131 12567.20 106.80 54952.78 88888.00 2012-05-10 16:42:58.000 131 12567.23 106.85 54952.78 88888.00 2012-05-10 16:42:58.125 131 12567.17 106.85 54952.78 88888.00 2012-05-10 16:42:58.250 131 12567.20 106.83 54952.82 88888.00 2012-05-10 16:42:58.375 131 12567.23 106.80 54952.82 88888.00 2012-05-10 16:42:58.500 131 12567.17 106.83 54952.80 88888.00 2012-05-10 16:42:58.625 131 12567.15 106.83 54952.78 88888.00 2012-05-10 16:42:58.750 131 12567.17 106.83 54952.82 88888.00 2012-05-10 16:42:58.875 131 12567.20 106.83 54952.80 88888.00 2012-05-10 16:43:00.000 131 12567.20 106.83 54952.78 88888.00 2012-05-10 16:43:00.125 131 12567.15 106.80 54952.82 88888.00 2012-05-10 16:43:00.250 131 12567.08 106.75 54952.82 88888.00 2012-05-10 16:43:00.375 131 12567.12 106.80 54952.82 88888.00 2012-05-10 16:43:00.500 131 12567.15 106.80 54952.82 88888.00 2012-05-10 16:43:00.625 131 12567.20 106.83 54952.80 88888.00 2012-05-10 16:43:00.750 131 12567.17 106.85 54952.80 88888.00 2012-05-10 16:43:00.875 131 12567.15 106.83 54952.80 88888.00 2012-05-10 16:43:00.000 131 12567.17 106.80 54952.80 88888.00 2012-05-10 16:43:00.125 131 12567.20 106.83 54952.82 88888.00 2012-05-10 16:43:00.250 131 12567.17 106.83 54952.82 88888.00 2012-05-10 16:43:00.375 131 12567.15 106.78 54952.82 88888.00 2012-05-10 16:43:00.500 131 12567.12 106.80 54952.82 88888.00 2012-05-10 16:43:00.625 131 12567.05 106.78 54952.82 88888.00 2012-05-10 16:43:00.750 131 12567.08 106.80 54952.82 88888.00 2012-05-10 16:43:00.875 131 12567.05 106.80 54952.85 88888.00 2012-05-10 16:43:01.000 131 12567.05 106.78 54952.85 88888.00 2012-05-10 16:43:01.125 131 12567.10 106.78 54952.88 88888.00 2012-05-10 16:43:01.250 131 12567.10 106.83 54952.85 88888.00 2012-05-10 16:43:01.375 131 12567.12 106.80 54952.85 88888.00 2012-05-10 16:43:01.500 131 12567.10 106.78 54952.85 88888.00 2012-05-10 16:43:01.625 131 12567.12 106.78 54952.85 88888.00 2012-05-10 16:43:01.750 131 12567.15 106.80 54952.88 88888.00 2012-05-10 16:43:01.875 131 12567.15 106.80 54952.88 88888.00 2012-05-10 16:43:02.000 131 12567.10 106.80 54952.88 88888.00 2012-05-10 16:43:02.125 131 12567.12 106.75 54952.90 88888.00 2012-05-10 16:43:02.250 131 12567.10 106.72 54952.90 88888.00 2012-05-10 16:43:02.375 131 12567.08 106.78 54952.88 88888.00 2012-05-10 16:43:02.500 131 12567.02 106.75 54952.85 88888.00 2012-05-10 16:43:02.625 131 12566.98 106.72 54952.85 88888.00 2012-05-10 16:43:02.750 131 12567.00 106.78 54952.85 88888.00 2012-05-10 16:43:02.875 131 12567.02 106.83 54952.85 88888.00 2012-05-10 16:43:03.000 131 12567.00 106.80 54952.85 88888.00 2012-05-10 16:43:03.125 131 12566.95 106.78 54952.82 88888.00 2012-05-10 16:43:03.250 131 12566.98 106.75 54952.82 88888.00 2012-05-10 16:43:03.375 131 12567.05 106.78 54952.85 88888.00 2012-05-10 16:43:03.500 131 12567.05 106.78 54952.90 88888.00 2012-05-10 16:43:03.625 131 12567.00 106.78 54952.85 88888.00 2012-05-10 16:43:03.750 131 12566.98 106.72 54952.85 88888.00 2012-05-10 16:43:03.875 131 12566.95 106.72 54952.88 88888.00 2012-05-10 16:43:04.000 131 12566.92 106.72 54952.85 88888.00 2012-05-10 16:43:04.125 131 12566.95 106.78 54952.90 88888.00 2012-05-10 16:43:04.250 131 12566.98 106.80 54952.93 88888.00 2012-05-10 16:43:04.375 131 12566.95 106.83 54952.90 88888.00 2012-05-10 16:43:04.500 131 12566.90 106.75 54952.90 88888.00 2012-05-10 16:43:04.625 131 12566.88 106.78 54952.90 88888.00 2012-05-10 16:43:04.750 131 12566.88 106.78 54952.90 88888.00 2012-05-10 16:43:04.875 131 12566.90 106.78 54952.90 88888.00 2012-05-10 16:43:05.000 131 12566.88 106.78 54952.90 88888.00 2012-05-10 16:43:05.125 131 12566.90 106.75 54952.93 88888.00 2012-05-10 16:43:05.250 131 12566.92 106.80 54952.93 88888.00 2012-05-10 16:43:05.375 131 12566.92 106.80 54952.90 88888.00 2012-05-10 16:43:05.500 131 12566.90 106.78 54952.90 88888.00 2012-05-10 16:43:05.625 131 12566.85 106.80 54952.93 88888.00 2012-05-10 16:43:05.750 131 12566.88 106.80 54952.88 88888.00 2012-05-10 16:43:05.875 131 12566.85 106.78 54952.88 88888.00 2012-05-10 16:43:06.000 131 12566.90 106.75 54952.90 88888.00 2012-05-10 16:43:06.125 131 12566.92 106.78 54952.95 88888.00 2012-05-10 16:43:06.250 131 12566.88 106.75 54952.93 88888.00 2012-05-10 16:43:06.375 131 12566.83 106.72 54952.88 88888.00 2012-05-10 16:43:06.500 131 12566.80 106.75 54952.90 88888.00 2012-05-10 16:43:06.625 131 12566.77 106.78 54952.90 88888.00 2012-05-10 16:43:06.750 131 12566.83 106.78 54952.93 88888.00 2012-05-10 16:43:06.875 131 12566.88 106.80 54952.93 88888.00 2012-05-10 16:43:07.000 131 12566.83 106.75 54952.90 88888.00 2012-05-10 16:43:07.125 131 12566.77 106.72 54952.93 88888.00 2012-05-10 16:43:07.250 131 12566.85 106.78 54952.95 88888.00 2012-05-10 16:43:07.375 131 12566.88 106.80 54952.95 88888.00 2012-05-10 16:43:07.500 131 12566.83 106.80 54952.95 88888.00 2012-05-10 16:43:07.625 131 12566.77 106.78 54952.95 88888.00 2012-05-10 16:43:07.750 131 12566.77 106.80 54952.93 88888.00 2012-05-10 16:43:07.875 131 12566.73 106.78 54952.93 88888.00 2012-05-10 16:43:08.000 131 12566.70 106.78 54952.95 88888.00 2012-05-10 16:43:08.125 131 12566.73 106.75 54952.95 88888.00 2012-05-10 16:43:08.250 131 12566.77 106.78 54952.97 88888.00 2012-05-10 16:43:08.375 131 12566.83 106.80 54953.00 88888.00 2012-05-10 16:43:08.500 131 12566.80 106.78 54953.00 88888.00 2012-05-10 16:43:08.625 131 12566.77 106.78 54952.97 88888.00 2012-05-10 16:43:08.750 131 12566.80 106.78 54952.97 88888.00 2012-05-10 16:43:08.875 131 12566.88 106.80 54953.00 88888.00 2012-05-10 16:43:09.000 131 12566.85 106.83 54952.97 88888.00 2012-05-10 16:43:09.125 131 12566.77 106.83 54953.00 88888.00 2012-05-10 16:43:09.250 131 12566.75 106.80 54953.03 88888.00 2012-05-10 16:43:09.375 131 12566.77 106.83 54952.97 88888.00 2012-05-10 16:43:09.500 131 12566.80 106.83 54952.97 88888.00 2012-05-10 16:43:09.625 131 12566.75 106.78 54952.97 88888.00 2012-05-10 16:43:09.750 131 12566.75 106.78 54952.95 88888.00 2012-05-10 16:43:09.875 131 12566.80 106.78 54952.95 88888.00 2012-05-10 16:43:10.000 131 12566.77 106.80 54952.93 88888.00 2012-05-10 16:43:10.125 131 12566.75 106.83 54952.97 88888.00 2012-05-10 16:43:10.250 131 12566.77 106.78 54953.00 88888.00 2012-05-10 16:43:10.375 131 12566.77 106.80 54953.03 88888.00 2012-05-10 16:43:10.500 131 12566.80 106.80 54952.97 88888.00 2012-05-10 16:43:10.625 131 12566.83 106.78 54952.97 88888.00 2012-05-10 16:43:10.750 131 12566.77 106.83 54952.97 88888.00 2012-05-10 16:43:10.875 131 12566.75 106.85 54953.00 88888.00 2012-05-10 16:43:11.000 131 12566.73 106.83 54953.00 88888.00 2012-05-10 16:43:11.125 131 12566.70 106.78 54953.00 88888.00 2012-05-10 16:43:11.250 131 12566.73 106.80 54953.00 88888.00 2012-05-10 16:43:11.375 131 12566.67 106.83 54952.97 88888.00 2012-05-10 16:43:11.500 131 12566.62 106.80 54953.00 88888.00 2012-05-10 16:43:11.625 131 12566.62 106.83 54953.03 88888.00 2012-05-10 16:43:11.750 131 12566.70 106.85 54953.03 88888.00 2012-05-10 16:43:11.875 131 12566.77 106.90 54953.03 88888.00 2012-05-10 16:43:12.000 131 12566.83 106.88 54953.00 88888.00 2012-05-10 16:43:12.125 131 12566.80 106.88 54953.00 88888.00 2012-05-10 16:43:12.250 131 12566.70 106.80 54953.00 88888.00 2012-05-10 16:43:12.375 131 12566.67 106.85 54953.03 88888.00 2012-05-10 16:43:12.500 131 12566.67 106.90 54953.03 88888.00 2012-05-10 16:43:12.625 131 12566.65 106.85 54953.03 88888.00 2012-05-10 16:43:12.750 131 12566.62 106.85 54953.07 88888.00 2012-05-10 16:43:12.875 131 12566.60 106.90 54953.05 88888.00 2012-05-10 16:43:13.000 131 12566.58 106.85 54953.00 88888.00 2012-05-10 16:43:13.125 131 12566.58 106.88 54953.03 88888.00 2012-05-10 16:43:13.250 131 12566.60 106.88 54953.03 88888.00 2012-05-10 16:43:13.375 131 12566.65 106.90 54953.03 88888.00 2012-05-10 16:43:13.500 131 12566.62 106.88 54953.07 88888.00 2012-05-10 16:43:13.625 131 12566.60 106.85 54953.07 88888.00 2012-05-10 16:43:13.750 131 12566.62 106.90 54953.05 88888.00 2012-05-10 16:43:13.875 131 12566.62 106.90 54953.05 88888.00 2012-05-10 16:43:14.000 131 12566.58 106.90 54953.05 88888.00 2012-05-10 16:43:14.125 131 12566.55 106.90 54953.05 88888.00 2012-05-10 16:43:14.250 131 12566.55 106.88 54953.05 88888.00 2012-05-10 16:43:14.375 131 12566.60 106.92 54953.05 88888.00 2012-05-10 16:43:14.500 131 12566.60 106.90 54953.03 88888.00 2012-05-10 16:43:14.625 131 12566.60 106.95 54953.03 88888.00 2012-05-10 16:43:14.750 131 12566.58 106.95 54953.05 88888.00 2012-05-10 16:43:14.875 131 12566.55 106.90 54953.05 88888.00 2012-05-10 16:43:15.000 131 12566.52 106.88 54953.03 88888.00 2012-05-10 16:43:15.125 131 12566.58 106.92 54953.05 88888.00 2012-05-10 16:43:15.250 131 12566.58 106.95 54953.07 88888.00 2012-05-10 16:43:15.375 131 12566.55 106.95 54953.10 88888.00 2012-05-10 16:43:15.500 131 12566.52 106.92 54953.07 88888.00 2012-05-10 16:43:15.625 131 12566.52 106.92 54953.03 88888.00 2012-05-10 16:43:15.750 131 12566.50 106.92 54953.05 88888.00 2012-05-10 16:43:15.875 131 12566.50 106.95 54953.05 88888.00 2012-05-10 16:43:16.000 131 12566.45 106.95 54953.07 88888.00 2012-05-10 16:43:16.125 131 12566.45 106.95 54953.07 88888.00 2012-05-10 16:43:16.250 131 12566.45 106.92 54953.10 88888.00 2012-05-10 16:43:16.375 131 12566.48 106.95 54953.07 88888.00 2012-05-10 16:43:16.500 131 12566.42 106.95 54953.07 88888.00 2012-05-10 16:43:16.625 131 12566.42 106.95 54953.07 88888.00 2012-05-10 16:43:16.750 131 12566.45 106.97 54953.05 88888.00 2012-05-10 16:43:16.875 131 12566.42 106.97 54953.05 88888.00 2012-05-10 16:43:17.000 131 12566.45 106.95 54953.05 88888.00 2012-05-10 16:43:17.125 131 12566.50 106.95 54953.07 88888.00 2012-05-10 16:43:17.250 131 12566.45 107.00 54953.07 88888.00 2012-05-10 16:43:17.375 131 12566.45 107.00 54953.07 88888.00 2012-05-10 16:43:17.500 131 12566.42 107.00 54953.07 88888.00 2012-05-10 16:43:17.625 131 12566.40 107.03 54953.10 88888.00 2012-05-10 16:43:17.750 131 12566.40 107.03 54953.12 88888.00 2012-05-10 16:43:17.875 131 12566.42 107.03 54953.07 88888.00 2012-05-10 16:43:18.000 131 12566.50 107.03 54953.05 88888.00 2012-05-10 16:43:18.125 131 12566.48 107.05 54953.10 88888.00 2012-05-10 16:43:18.250 131 12566.42 107.03 54953.07 88888.00 2012-05-10 16:43:18.375 131 12566.45 107.05 54953.07 88888.00 2012-05-10 16:43:18.500 131 12566.45 107.05 54953.05 88888.00 2012-05-10 16:43:18.625 131 12566.45 107.08 54953.05 88888.00 2012-05-10 16:43:18.750 131 12566.40 107.10 54953.07 88888.00 2012-05-10 16:43:18.875 131 12566.35 107.10 54953.07 88888.00 2012-05-10 16:43:19.000 131 12566.38 107.08 54953.03 88888.00 2012-05-10 16:43:19.125 131 12566.40 107.08 54953.03 88888.00 2012-05-10 16:43:19.250 131 12566.40 107.10 54953.07 88888.00 2012-05-10 16:43:19.375 131 12566.42 107.12 54953.05 88888.00 2012-05-10 16:43:19.500 131 12566.40 107.10 54953.07 88888.00 2012-05-10 16:43:19.625 131 12566.38 107.08 54953.05 88888.00 2012-05-10 16:43:19.750 131 12566.35 107.10 54953.05 88888.00 2012-05-10 16:43:19.875 131 12566.40 107.12 54953.05 88888.00 2012-05-10 16:43:20.000 131 12566.38 107.12 54953.05 88888.00 2012-05-10 16:43:20.125 131 12566.40 107.12 54953.10 88888.00 2012-05-10 16:43:20.250 131 12566.40 107.10 54953.10 88888.00 2012-05-10 16:43:20.375 131 12566.40 107.12 54953.07 88888.00 2012-05-10 16:43:20.500 131 12566.38 107.12 54953.07 88888.00 2012-05-10 16:43:20.625 131 12566.40 107.12 54953.05 88888.00 2012-05-10 16:43:20.750 131 12566.40 107.12 54953.05 88888.00 2012-05-10 16:43:20.875 131 12566.33 107.10 54953.07 88888.00 2012-05-10 16:43:21.000 131 12566.27 107.10 54953.07 88888.00 2012-05-10 16:43:21.125 131 12566.30 107.10 54953.05 88888.00 2012-05-10 16:43:21.250 131 12566.30 107.15 54953.10 88888.00 2012-05-10 16:43:21.375 131 12566.33 107.15 54953.07 88888.00 2012-05-10 16:43:21.500 131 12566.40 107.17 54953.10 88888.00 2012-05-10 16:43:21.625 131 12566.40 107.15 54953.10 88888.00 2012-05-10 16:43:21.750 131 12566.30 107.15 54953.10 88888.00 2012-05-10 16:43:21.875 131 12566.23 107.17 54953.10 88888.00 2012-05-10 16:43:22.000 131 12566.23 107.20 54953.10 88888.00 2012-05-10 16:43:22.125 131 12566.25 107.22 54953.10 88888.00 2012-05-10 16:43:22.250 131 12566.12 107.17 54953.10 88888.00 2012-05-10 16:43:22.375 131 12566.10 107.20 54953.07 88888.00 2012-05-10 16:43:22.500 131 12566.12 107.20 54953.05 88888.00 2012-05-10 16:43:22.625 131 12566.20 107.20 54953.07 88888.00 2012-05-10 16:43:22.750 131 12566.23 107.17 54953.07 88888.00 2012-05-10 16:43:22.875 131 12566.17 107.17 54953.07 88888.00 2012-05-10 16:43:23.000 131 12566.17 107.17 54953.07 88888.00 2012-05-10 16:43:23.125 131 12566.20 107.17 54953.10 88888.00 2012-05-10 16:43:23.250 131 12566.10 107.17 54953.07 88888.00 2012-05-10 16:43:23.375 131 12566.12 107.15 54953.07 88888.00 2012-05-10 16:43:23.500 131 12566.12 107.17 54953.05 88888.00 2012-05-10 16:43:23.625 131 12566.10 107.20 54953.05 88888.00 2012-05-10 16:43:23.750 131 12566.12 107.20 54953.07 88888.00 2012-05-10 16:43:23.875 131 12566.17 107.22 54953.10 88888.00 2012-05-10 16:43:24.000 131 12566.12 107.22 54953.05 88888.00 2012-05-10 16:43:24.125 131 12566.10 107.22 54953.07 88888.00 2012-05-10 16:43:24.250 131 12566.10 107.20 54953.07 88888.00 2012-05-10 16:43:24.375 131 12566.15 107.20 54953.10 88888.00 2012-05-10 16:43:24.500 131 12566.10 107.20 54953.07 88888.00 2012-05-10 16:43:24.625 131 12566.10 107.22 54953.10 88888.00 2012-05-10 16:43:24.750 131 12566.10 107.22 54953.12 88888.00 2012-05-10 16:43:24.875 131 12566.05 107.20 54953.10 88888.00 2012-05-10 16:43:25.000 131 12566.05 107.22 54953.10 88888.00 2012-05-10 16:43:25.125 131 12566.08 107.25 54953.10 88888.00 2012-05-10 16:43:25.250 131 12566.10 107.22 54953.07 88888.00 2012-05-10 16:43:25.375 131 12566.12 107.25 54953.10 88888.00 2012-05-10 16:43:25.500 131 12566.08 107.22 54953.12 88888.00 2012-05-10 16:43:25.625 131 12566.05 107.22 54953.10 88888.00 2012-05-10 16:43:25.750 131 12566.02 107.25 54953.10 88888.00 2012-05-10 16:43:25.875 131 12565.95 107.28 54953.10 88888.00 2012-05-10 16:43:26.000 131 12565.95 107.28 54953.07 88888.00 2012-05-10 16:43:26.125 131 12565.95 107.28 54953.07 88888.00 2012-05-10 16:43:26.250 131 12565.90 107.25 54953.12 88888.00 2012-05-10 16:43:26.375 131 12565.98 107.28 54953.07 88888.00 2012-05-10 16:43:26.500 131 12566.00 107.30 54953.10 88888.00 2012-05-10 16:43:26.625 131 12566.00 107.28 54953.12 88888.00 2012-05-10 16:43:26.750 131 12565.92 107.28 54953.12 88888.00 2012-05-10 16:43:26.875 131 12565.92 107.30 54953.12 88888.00 2012-05-10 16:43:27.000 131 12566.02 107.30 54953.10 88888.00 2012-05-10 16:43:27.125 131 12566.00 107.30 54953.07 88888.00 2012-05-10 16:43:27.250 131 12565.88 107.33 54953.10 88888.00 2012-05-10 16:43:27.375 131 12565.85 107.35 54953.05 88888.00 2012-05-10 16:43:27.500 131 12565.85 107.33 54953.07 88888.00 2012-05-10 16:43:27.625 131 12565.88 107.33 54953.10 88888.00 2012-05-10 16:43:27.750 131 12565.90 107.30 54953.10 88888.00 2012-05-10 16:43:27.875 131 12565.90 107.33 54953.12 88888.00 2012-05-10 16:43:28.000 131 12565.92 107.33 54953.10 88888.00 2012-05-10 16:43:28.125 131 12565.88 107.30 54953.07 88888.00 2012-05-10 16:43:28.250 131 12565.83 107.30 54953.12 88888.00 2012-05-10 16:43:28.375 131 12565.88 107.30 54953.10 88888.00 2012-05-10 16:43:28.500 131 12565.88 107.30 54953.10 88888.00 2012-05-10 16:43:28.625 131 12565.80 107.30 54953.10 88888.00 2012-05-10 16:43:28.750 131 12565.88 107.30 54953.07 88888.00 2012-05-10 16:43:28.875 131 12565.92 107.33 54953.10 88888.00 2012-05-10 16:43:29.000 131 12565.90 107.33 54953.10 88888.00 2012-05-10 16:43:29.125 131 12565.77 107.30 54953.10 88888.00 2012-05-10 16:43:29.250 131 12565.70 107.35 54953.15 88888.00 2012-05-10 16:43:29.375 131 12565.75 107.38 54953.15 88888.00 2012-05-10 16:43:29.500 131 12565.77 107.35 54953.12 88888.00 2012-05-10 16:43:29.625 131 12565.73 107.33 54953.10 88888.00 2012-05-10 16:43:29.750 131 12565.75 107.35 54953.15 88888.00 2012-05-10 16:43:29.875 131 12565.75 107.38 54953.12 88888.00 2012-05-10 16:43:30.000 131 12565.73 107.38 54953.10 88888.00 2012-05-10 16:43:30.125 131 12565.70 107.40 54953.12 88888.00 2012-05-10 16:43:30.250 131 12565.73 107.35 54953.12 88888.00 2012-05-10 16:43:30.375 131 12565.70 107.33 54953.12 88888.00 2012-05-10 16:43:30.500 131 12565.73 107.33 54953.12 88888.00 2012-05-10 16:43:30.625 131 12565.75 107.33 54953.12 88888.00 2012-05-10 16:43:30.750 131 12565.70 107.38 54953.15 88888.00 2012-05-10 16:43:30.875 131 12565.67 107.40 54953.15 88888.00 2012-05-10 16:43:31.000 131 12565.70 107.40 54953.15 88888.00 2012-05-10 16:43:31.125 131 12565.70 107.38 54953.15 88888.00 2012-05-10 16:43:31.250 131 12565.65 107.38 54953.15 88888.00 2012-05-10 16:43:31.375 131 12565.67 107.38 54953.15 88888.00 2012-05-10 16:43:31.500 131 12565.70 107.35 54953.15 88888.00 2012-05-10 16:43:31.625 131 12565.70 107.38 54953.15 88888.00 2012-05-10 16:43:31.750 131 12565.65 107.40 54953.18 88888.00 2012-05-10 16:43:31.875 131 12565.60 107.40 54953.18 88888.00 2012-05-10 16:43:32.000 131 12565.62 107.42 54953.15 88888.00 2012-05-10 16:43:32.125 131 12565.62 107.42 54953.15 88888.00 2012-05-10 16:43:32.250 131 12565.60 107.38 54953.15 88888.00 2012-05-10 16:43:32.375 131 12565.60 107.38 54953.15 88888.00 2012-05-10 16:43:32.500 131 12565.62 107.40 54953.12 88888.00 2012-05-10 16:43:32.625 131 12565.55 107.40 54953.12 88888.00 2012-05-10 16:43:32.750 131 12565.55 107.40 54953.12 88888.00 2012-05-10 16:43:32.875 131 12565.58 107.40 54953.15 88888.00 2012-05-10 16:43:33.000 131 12565.62 107.42 54953.12 88888.00 2012-05-10 16:43:33.125 131 12565.60 107.45 54953.18 88888.00 2012-05-10 16:43:33.250 131 12565.58 107.42 54953.18 88888.00 2012-05-10 16:43:33.375 131 12565.58 107.42 54953.15 88888.00 2012-05-10 16:43:33.500 131 12565.60 107.42 54953.15 88888.00 2012-05-10 16:43:33.625 131 12565.62 107.45 54953.15 88888.00 2012-05-10 16:43:33.750 131 12565.60 107.42 54953.12 88888.00 2012-05-10 16:43:33.875 131 12565.55 107.42 54953.15 88888.00 2012-05-10 16:43:34.000 131 12565.52 107.42 54953.15 88888.00 2012-05-10 16:43:34.125 131 12565.58 107.45 54953.18 88888.00 2012-05-10 16:43:34.250 131 12565.58 107.45 54953.18 88888.00 2012-05-10 16:43:34.375 131 12565.55 107.45 54953.15 88888.00 2012-05-10 16:43:34.500 131 12565.58 107.45 54953.18 88888.00 2012-05-10 16:43:34.625 131 12565.58 107.47 54953.18 88888.00 2012-05-10 16:43:34.750 131 12565.58 107.53 54953.18 88888.00 2012-05-10 16:43:34.875 131 12565.62 107.50 54953.18 88888.00 2012-05-10 16:43:35.000 131 12565.65 107.45 54953.15 88888.00 2012-05-10 16:43:35.125 131 12565.60 107.42 54953.18 88888.00 2012-05-10 16:43:35.250 131 12565.52 107.42 54953.18 88888.00 2012-05-10 16:43:35.375 131 12565.55 107.47 54953.20 88888.00 2012-05-10 16:43:35.500 131 12565.60 107.47 54953.20 88888.00 2012-05-10 16:43:35.625 131 12565.62 107.47 54953.15 88888.00 2012-05-10 16:43:35.750 131 12565.65 107.47 54953.12 88888.00 2012-05-10 16:43:35.875 131 12565.67 107.47 54953.18 88888.00 2012-05-10 16:43:36.000 131 12565.65 107.47 54953.18 88888.00 2012-05-10 16:43:36.125 131 12565.58 107.50 54953.18 88888.00 2012-05-10 16:43:36.250 131 12565.52 107.47 54953.15 88888.00 2012-05-10 16:43:36.375 131 12565.55 107.50 54953.15 88888.00 2012-05-10 16:43:36.500 131 12565.55 107.53 54953.18 88888.00 2012-05-10 16:43:36.625 131 12565.60 107.53 54953.18 88888.00 2012-05-10 16:43:36.750 131 12565.60 107.55 54953.18 88888.00 2012-05-10 16:43:36.875 131 12565.55 107.53 54953.18 88888.00 2012-05-10 16:43:37.000 131 12565.48 107.53 54953.20 88888.00 2012-05-10 16:43:37.125 131 12565.45 107.53 54953.20 88888.00 2012-05-10 16:43:37.250 131 12565.45 107.50 54953.22 88888.00 2012-05-10 16:43:37.375 131 12565.48 107.53 54953.20 88888.00 2012-05-10 16:43:37.500 131 12565.38 107.53 54953.20 88888.00 2012-05-10 16:43:37.625 131 12565.40 107.58 54953.20 88888.00 2012-05-10 16:43:37.750 131 12565.48 107.58 54953.22 88888.00 2012-05-10 16:43:37.875 131 12565.45 107.58 54953.22 88888.00 2012-05-10 16:43:38.000 131 12565.45 107.53 54953.20 88888.00 2012-05-10 16:43:38.125 131 12565.48 107.58 54953.20 88888.00 2012-05-10 16:43:38.250 131 12565.45 107.60 54953.18 88888.00 2012-05-10 16:43:38.375 131 12565.45 107.60 54953.15 88888.00 2012-05-10 16:43:38.500 131 12565.40 107.60 54953.15 88888.00 2012-05-10 16:43:38.625 131 12565.38 107.60 54953.15 88888.00 2012-05-10 16:43:38.750 131 12565.35 107.60 54953.18 88888.00 2012-05-10 16:43:38.875 131 12565.35 107.62 54953.18 88888.00 2012-05-10 16:43:39.000 131 12565.38 107.58 54953.15 88888.00 2012-05-10 16:43:39.125 131 12565.35 107.55 54953.18 88888.00 2012-05-10 16:43:39.250 131 12565.30 107.55 54953.15 88888.00 2012-05-10 16:43:39.375 131 12565.30 107.55 54953.18 88888.00 2012-05-10 16:43:39.500 131 12565.30 107.58 54953.18 88888.00 2012-05-10 16:43:39.625 131 12565.33 107.60 54953.18 88888.00 2012-05-10 16:43:39.750 131 12565.30 107.60 54953.18 88888.00 2012-05-10 16:43:39.875 131 12565.25 107.62 54953.18 88888.00 2012-05-10 16:43:40.000 131 12565.25 107.62 54953.18 88888.00 2012-05-10 16:43:40.125 131 12565.23 107.62 54953.20 88888.00 2012-05-10 16:43:40.250 131 12565.15 107.62 54953.25 88888.00 2012-05-10 16:43:40.375 131 12565.15 107.65 54953.25 88888.00 2012-05-10 16:43:40.500 131 12565.10 107.62 54953.25 88888.00 2012-05-10 16:43:40.625 131 12565.15 107.62 54953.22 88888.00 2012-05-10 16:43:40.750 131 12565.20 107.65 54953.22 88888.00 2012-05-10 16:43:40.875 131 12565.25 107.65 54953.20 88888.00 2012-05-10 16:43:41.000 131 12565.23 107.67 54953.20 88888.00 2012-05-10 16:43:41.125 131 12565.15 107.72 54953.20 88888.00 2012-05-10 16:43:41.250 131 12565.15 107.67 54953.20 88888.00 2012-05-10 16:43:41.375 131 12565.20 107.67 54953.20 88888.00 2012-05-10 16:43:41.500 131 12565.23 107.67 54953.20 88888.00 2012-05-10 16:43:41.625 131 12565.17 107.67 54953.20 88888.00 2012-05-10 16:43:41.750 131 12565.12 107.70 54953.20 88888.00 2012-05-10 16:43:41.875 131 12565.17 107.70 54953.22 88888.00 2012-05-10 16:43:42.000 131 12565.20 107.70 54953.20 88888.00 2012-05-10 16:43:42.125 131 12565.15 107.72 54953.22 88888.00 2012-05-10 16:43:42.250 131 12565.12 107.72 54953.20 88888.00 2012-05-10 16:43:42.375 131 12565.20 107.75 54953.22 88888.00 2012-05-10 16:43:42.500 131 12565.25 107.75 54953.25 88888.00 2012-05-10 16:43:42.625 131 12565.27 107.72 54953.25 88888.00 2012-05-10 16:43:42.750 131 12565.15 107.72 54953.22 88888.00 2012-05-10 16:43:42.875 131 12565.10 107.78 54953.28 88888.00 2012-05-10 16:43:43.000 131 12565.08 107.78 54953.28 88888.00 2012-05-10 16:43:43.125 131 12565.10 107.78 54953.25 88888.00 2012-05-10 16:43:43.250 131 12565.15 107.78 54953.25 88888.00 2012-05-10 16:43:43.375 131 12565.20 107.78 54953.25 88888.00 2012-05-10 16:43:43.500 131 12565.20 107.78 54953.22 88888.00 2012-05-10 16:43:43.625 131 12565.17 107.78 54953.22 88888.00 2012-05-10 16:43:43.750 131 12565.10 107.78 54953.22 88888.00 2012-05-10 16:43:43.875 131 12565.08 107.78 54953.25 88888.00 2012-05-10 16:43:44.000 131 12565.08 107.80 54953.22 88888.00 2012-05-10 16:43:44.125 131 12565.00 107.80 54953.25 88888.00 2012-05-10 16:43:44.250 131 12564.95 107.78 54953.30 88888.00 2012-05-10 16:43:44.375 131 12564.98 107.80 54953.25 88888.00 2012-05-10 16:43:44.500 131 12565.00 107.80 54953.25 88888.00 2012-05-10 16:43:44.625 131 12565.02 107.83 54953.22 88888.00 2012-05-10 16:43:44.750 131 12565.02 107.85 54953.25 88888.00 2012-05-10 16:43:44.875 131 12565.02 107.83 54953.25 88888.00 2012-05-10 16:43:45.000 131 12565.05 107.83 54953.22 88888.00 2012-05-10 16:43:45.125 131 12565.00 107.85 54953.25 88888.00 2012-05-10 16:43:45.250 131 12564.98 107.85 54953.25 88888.00 2012-05-10 16:43:45.375 131 12564.92 107.85 54953.25 88888.00 2012-05-10 16:43:45.500 131 12564.90 107.88 54953.25 88888.00 2012-05-10 16:43:45.625 131 12564.90 107.85 54953.25 88888.00 2012-05-10 16:43:45.750 131 12564.90 107.88 54953.25 88888.00 2012-05-10 16:43:45.875 131 12564.83 107.85 54953.22 88888.00 2012-05-10 16:43:46.000 131 12564.85 107.85 54953.22 88888.00 2012-05-10 16:43:46.125 131 12564.92 107.88 54953.25 88888.00 2012-05-10 16:43:46.250 131 12564.92 107.88 54953.25 88888.00 2012-05-10 16:43:46.375 131 12564.98 107.90 54953.22 88888.00 2012-05-10 16:43:46.500 131 12564.98 107.90 54953.25 88888.00 2012-05-10 16:43:46.625 131 12564.92 107.92 54953.25 88888.00 2012-05-10 16:43:46.750 131 12564.92 107.90 54953.25 88888.00 2012-05-10 16:43:46.875 131 12565.00 107.88 54953.22 88888.00 2012-05-10 16:43:47.000 131 12564.92 107.88 54953.22 88888.00 2012-05-10 16:43:47.125 131 12564.85 107.90 54953.25 88888.00 2012-05-10 16:43:47.250 131 12564.83 107.90 54953.25 88888.00 2012-05-10 16:43:47.375 131 12564.83 107.90 54953.25 88888.00 2012-05-10 16:43:47.500 131 12564.83 107.90 54953.22 88888.00 2012-05-10 16:43:47.625 131 12564.85 107.92 54953.25 88888.00 2012-05-10 16:43:47.750 131 12564.88 107.95 54953.22 88888.00 2012-05-10 16:43:47.875 131 12564.92 107.97 54953.22 88888.00 2012-05-10 16:43:48.000 131 12564.88 107.97 54953.20 88888.00 2012-05-10 16:43:48.125 131 12564.77 107.97 54953.22 88888.00 2012-05-10 16:43:48.250 131 12564.77 108.00 54953.25 88888.00 2012-05-10 16:43:48.375 131 12564.83 107.97 54953.22 88888.00 2012-05-10 16:43:48.500 131 12564.80 107.97 54953.25 88888.00 2012-05-10 16:43:48.625 131 12564.77 108.00 54953.28 88888.00 2012-05-10 16:43:48.750 131 12564.80 108.00 54953.25 88888.00 2012-05-10 16:43:48.875 131 12564.80 107.97 54953.22 88888.00 2012-05-10 16:43:49.000 131 12564.80 107.97 54953.22 88888.00 2012-05-10 16:43:49.125 131 12564.75 107.97 54953.20 88888.00 2012-05-10 16:43:49.250 131 12564.70 108.00 54953.20 88888.00 2012-05-10 16:43:49.375 131 12564.73 108.05 54953.22 88888.00 2012-05-10 16:43:49.500 131 12564.77 108.03 54953.22 88888.00 2012-05-10 16:43:49.625 131 12564.80 108.03 54953.20 88888.00 2012-05-10 16:43:49.750 131 12564.77 108.00 54953.20 88888.00 2012-05-10 16:43:49.875 131 12564.75 108.05 54953.22 88888.00 2012-05-10 16:43:50.000 131 12564.80 108.05 54953.22 88888.00 2012-05-10 16:43:50.125 131 12564.77 108.05 54953.22 88888.00 2012-05-10 16:43:50.250 131 12564.70 108.05 54953.22 88888.00 2012-05-10 16:43:50.375 131 12564.70 108.05 54953.25 88888.00 2012-05-10 16:43:50.500 131 12564.73 108.03 54953.25 88888.00 2012-05-10 16:43:50.625 131 12564.75 108.03 54953.22 88888.00 2012-05-10 16:43:50.750 131 12564.70 108.05 54953.22 88888.00 2012-05-10 16:43:50.875 131 12564.70 108.08 54953.28 88888.00 2012-05-10 16:43:51.000 131 12564.73 108.08 54953.25 88888.00 2012-05-10 16:43:51.125 131 12564.67 108.08 54953.20 88888.00 2012-05-10 16:43:51.250 131 12564.62 108.05 54953.22 88888.00 2012-05-10 16:43:51.375 131 12564.67 108.05 54953.25 88888.00 2012-05-10 16:43:51.500 131 12564.67 108.05 54953.25 88888.00 2012-05-10 16:43:51.625 131 12564.65 108.10 54953.22 88888.00 2012-05-10 16:43:51.750 131 12564.62 108.08 54953.22 88888.00 2012-05-10 16:43:51.875 131 12564.62 108.08 54953.22 88888.00 2012-05-10 16:43:52.000 131 12564.62 108.08 54953.22 88888.00 2012-05-10 16:43:52.125 131 12564.60 108.08 54953.25 88888.00 2012-05-10 16:43:52.250 131 12564.52 108.10 54953.30 88888.00 2012-05-10 16:43:52.375 131 12564.52 108.10 54953.28 88888.00 2012-05-10 16:43:52.500 131 12564.55 108.10 54953.30 88888.00 2012-05-10 16:43:52.625 131 12564.58 108.10 54953.30 88888.00 2012-05-10 16:43:52.750 131 12564.48 108.12 54953.28 88888.00 2012-05-10 16:43:52.875 131 12564.45 108.12 54953.28 88888.00 2012-05-10 16:43:53.000 131 12564.52 108.12 54953.28 88888.00 2012-05-10 16:43:53.125 131 12564.52 108.12 54953.30 88888.00 2012-05-10 16:43:53.250 131 12564.48 108.12 54953.28 88888.00 2012-05-10 16:43:53.375 131 12564.50 108.17 54953.30 88888.00 2012-05-10 16:43:53.500 131 12564.50 108.20 54953.28 88888.00 2012-05-10 16:43:53.625 131 12564.52 108.17 54953.28 88888.00 2012-05-10 16:43:53.750 131 12564.55 108.17 54953.30 88888.00 2012-05-10 16:43:53.875 131 12564.52 108.17 54953.28 88888.00 2012-05-10 16:43:54.000 131 12564.50 108.15 54953.25 88888.00 2012-05-10 16:43:54.125 131 12564.48 108.17 54953.25 88888.00 2012-05-10 16:43:54.250 131 12564.48 108.17 54953.25 88888.00 2012-05-10 16:43:54.375 131 12564.50 108.22 54953.25 88888.00 2012-05-10 16:43:54.500 131 12564.45 108.22 54953.22 88888.00 2012-05-10 16:43:54.625 131 12564.40 108.25 54953.25 88888.00 2012-05-10 16:43:54.750 131 12564.33 108.25 54953.28 88888.00 2012-05-10 16:43:54.875 131 12564.27 108.22 54953.25 88888.00 2012-05-10 16:43:55.000 131 12564.33 108.22 54953.22 88888.00 2012-05-10 16:43:55.125 131 12564.40 108.22 54953.25 88888.00 2012-05-10 16:43:55.250 131 12564.38 108.28 54953.28 88888.00 2012-05-10 16:43:55.375 131 12564.35 108.28 54953.25 88888.00 2012-05-10 16:43:55.500 131 12564.33 108.25 54953.25 88888.00 2012-05-10 16:43:55.625 131 12564.33 108.22 54953.25 88888.00 2012-05-10 16:43:55.750 131 12564.30 108.28 54953.22 88888.00 2012-05-10 16:43:55.875 131 12564.30 108.28 54953.22 88888.00 2012-05-10 16:43:56.000 131 12564.30 108.30 54953.25 88888.00 2012-05-10 16:43:56.125 131 12564.27 108.33 54953.28 88888.00 2012-05-10 16:43:56.250 131 12564.27 108.28 54953.22 88888.00 2012-05-10 16:43:56.375 131 12564.30 108.30 54953.22 88888.00 2012-05-10 16:43:56.500 131 12564.30 108.33 54953.22 88888.00 2012-05-10 16:43:56.625 131 12564.35 108.33 54953.20 88888.00 2012-05-10 16:43:56.750 131 12564.33 108.35 54953.20 88888.00 2012-05-10 16:43:56.875 131 12564.33 108.38 54953.25 88888.00 2012-05-10 16:43:57.000 131 12564.30 108.38 54953.28 88888.00 2012-05-10 16:43:57.125 131 12564.25 108.38 54953.25 88888.00 2012-05-10 16:43:57.250 131 12564.27 108.38 54953.25 88888.00 2012-05-10 16:43:57.375 131 12564.27 108.38 54953.20 88888.00 2012-05-10 16:43:57.500 131 12564.33 108.35 54953.22 88888.00 2012-05-10 16:43:57.625 131 12564.30 108.33 54953.22 88888.00 2012-05-10 16:43:57.750 131 12564.33 108.33 54953.25 88888.00 2012-05-10 16:43:57.875 131 12564.33 108.35 54953.30 88888.00 2012-05-10 16:43:58.000 131 12564.33 108.38 54953.28 88888.00 2012-05-10 16:43:58.125 131 12564.30 108.38 54953.25 88888.00 2012-05-10 16:43:58.250 131 12564.27 108.35 54953.25 88888.00 2012-05-10 16:43:58.375 131 12564.27 108.38 54953.25 88888.00 2012-05-10 16:43:58.500 131 12564.20 108.38 54953.25 88888.00 2012-05-10 16:43:58.625 131 12564.20 108.35 54953.25 88888.00 2012-05-10 16:43:58.750 131 12564.20 108.38 54953.25 88888.00 2012-05-10 16:43:58.875 131 12564.20 108.42 54953.25 88888.00 2012-05-10 16:43:59.000 131 12564.20 108.42 54953.22 88888.00 2012-05-10 16:43:59.125 131 12564.25 108.38 54953.25 88888.00 2012-05-10 16:43:59.250 131 12564.23 108.40 54953.25 88888.00 2012-05-10 16:43:59.375 131 12564.15 108.42 54953.25 88888.00 2012-05-10 16:43:59.500 131 12564.05 108.40 54953.25 88888.00 2012-05-10 16:43:59.625 131 12564.05 108.42 54953.28 88888.00 2012-05-10 16:43:59.750 131 12564.10 108.42 54953.28 88888.00 2012-05-10 16:43:59.875 131 12564.20 108.45 54953.25 88888.00 2012-05-10 16:44:00.000 131 12564.27 108.45 54953.22 88888.00 2012-05-10 16:44:00.125 131 12564.23 108.42 54953.25 88888.00 2012-05-10 16:44:00.250 131 12564.12 108.40 54953.28 88888.00 2012-05-10 16:44:00.375 131 12564.08 108.42 54953.28 88888.00 2012-05-10 16:44:00.500 131 12564.08 108.45 54953.25 88888.00 2012-05-10 16:44:00.625 131 12564.15 108.47 54953.25 88888.00 2012-05-10 16:44:00.750 131 12564.15 108.50 54953.28 88888.00 2012-05-10 16:44:00.875 131 12564.12 108.50 54953.28 88888.00 2012-05-10 16:44:01.000 131 12564.08 108.47 54953.28 88888.00 2012-05-10 16:44:01.125 131 12564.05 108.47 54953.28 88888.00 2012-05-10 16:44:01.250 131 12564.05 108.45 54953.28 88888.00 2012-05-10 16:44:01.375 131 12564.08 108.47 54953.28 88888.00 2012-05-10 16:44:01.500 131 12564.10 108.50 54953.28 88888.00 2012-05-10 16:44:01.625 131 12564.12 108.53 54953.25 88888.00 2012-05-10 16:44:01.750 131 12564.10 108.58 54953.28 88888.00 2012-05-10 16:44:01.875 131 12564.12 108.58 54953.25 88888.00 2012-05-10 16:44:02.000 131 12564.12 108.53 54953.28 88888.00 2012-05-10 16:44:02.125 131 12564.10 108.53 54953.30 88888.00 2012-05-10 16:44:02.250 131 12564.10 108.55 54953.25 88888.00 2012-05-10 16:44:02.375 131 12564.05 108.53 54953.25 88888.00 2012-05-10 16:44:02.500 131 12563.95 108.53 54953.25 88888.00 2012-05-10 16:44:02.625 131 12563.95 108.58 54953.30 88888.00 2012-05-10 16:44:02.750 131 12563.95 108.58 54953.30 88888.00 2012-05-10 16:44:02.875 131 12563.95 108.55 54953.28 88888.00 2012-05-10 16:44:03.000 131 12563.95 108.55 54953.28 88888.00 2012-05-10 16:44:03.125 131 12563.95 108.55 54953.28 88888.00 2012-05-10 16:44:03.250 131 12563.98 108.53 54953.30 88888.00 2012-05-10 16:44:03.375 131 12564.00 108.53 54953.25 88888.00 2012-05-10 16:44:03.500 131 12564.00 108.47 54953.25 88888.00 2012-05-10 16:44:03.625 131 12564.02 108.55 54953.25 88888.00 2012-05-10 16:44:03.750 131 12564.02 108.58 54953.25 88888.00 2012-05-10 16:44:03.875 131 12564.08 108.58 54953.28 88888.00 2012-05-10 16:44:04.000 131 12564.05 108.55 54953.28 88888.00 2012-05-10 16:44:04.125 131 12564.00 108.60 54953.30 88888.00 2012-05-10 16:44:04.250 131 12563.95 108.55 54953.25 88888.00 2012-05-10 16:44:04.375 131 12564.00 108.55 54953.22 88888.00 2012-05-10 16:44:04.500 131 12564.02 108.58 54953.25 88888.00 2012-05-10 16:44:04.625 131 12564.02 108.60 54953.22 88888.00 2012-05-10 16:44:04.750 131 12564.00 108.58 54953.22 88888.00 2012-05-10 16:44:04.875 131 12563.92 108.55 54953.25 88888.00 2012-05-10 16:44:05.000 131 12563.92 108.58 54953.25 88888.00 2012-05-10 16:44:05.125 131 12563.98 108.60 54953.28 88888.00 2012-05-10 16:44:05.250 131 12564.00 108.62 54953.28 88888.00 2012-05-10 16:44:05.375 131 12563.98 108.65 54953.25 88888.00 2012-05-10 16:44:05.500 131 12563.90 108.65 54953.25 88888.00 2012-05-10 16:44:05.625 131 12563.88 108.62 54953.25 88888.00 2012-05-10 16:44:05.750 131 12563.90 108.60 54953.25 88888.00 2012-05-10 16:44:05.875 131 12563.92 108.62 54953.22 88888.00 2012-05-10 16:44:06.000 131 12563.92 108.65 54953.22 88888.00 2012-05-10 16:44:06.125 131 12563.88 108.62 54953.22 88888.00 2012-05-10 16:44:06.250 131 12563.88 108.62 54953.22 88888.00 2012-05-10 16:44:06.375 131 12563.90 108.62 54953.22 88888.00 2012-05-10 16:44:06.500 131 12563.90 108.65 54953.22 88888.00 2012-05-10 16:44:06.625 131 12563.88 108.67 54953.28 88888.00 2012-05-10 16:44:06.750 131 12563.90 108.70 54953.28 88888.00 2012-05-10 16:44:06.875 131 12563.88 108.67 54953.28 88888.00 2012-05-10 16:44:07.000 131 12563.85 108.67 54953.25 88888.00 2012-05-10 16:44:07.125 131 12563.80 108.67 54953.25 88888.00 2012-05-10 16:44:07.250 131 12563.80 108.67 54953.25 88888.00 2012-05-10 16:44:07.375 131 12563.88 108.70 54953.25 88888.00 2012-05-10 16:44:07.500 131 12563.88 108.70 54953.25 88888.00 2012-05-10 16:44:07.625 131 12563.88 108.72 54953.25 88888.00 2012-05-10 16:44:07.750 131 12563.90 108.72 54953.28 88888.00 2012-05-10 16:44:07.875 131 12563.90 108.70 54953.30 88888.00 2012-05-10 16:44:08.000 131 12563.83 108.70 54953.30 88888.00 2012-05-10 16:44:08.125 131 12563.85 108.72 54953.25 88888.00 2012-05-10 16:44:08.250 131 12563.85 108.72 54953.25 88888.00 2012-05-10 16:44:08.375 131 12563.80 108.75 54953.22 88888.00 2012-05-10 16:44:08.500 131 12563.75 108.75 54953.22 88888.00 2012-05-10 16:44:08.625 131 12563.67 108.75 54953.25 88888.00 2012-05-10 16:44:08.750 131 12563.70 108.78 54953.22 88888.00 2012-05-10 16:44:08.875 131 12563.80 108.78 54953.22 88888.00 2012-05-10 16:44:09.000 131 12563.83 108.78 54953.20 88888.00 2012-05-10 16:44:09.125 131 12563.85 108.78 54953.22 88888.00 2012-05-10 16:44:09.250 131 12563.88 108.75 54953.25 88888.00 2012-05-10 16:44:09.375 131 12563.88 108.75 54953.20 88888.00 2012-05-10 16:44:09.500 131 12563.83 108.78 54953.22 88888.00 2012-05-10 16:44:09.625 131 12563.83 108.80 54953.25 88888.00 2012-05-10 16:44:09.750 131 12563.92 108.83 54953.28 88888.00 2012-05-10 16:44:09.875 131 12563.88 108.80 54953.25 88888.00 2012-05-10 16:44:10.000 131 12563.80 108.78 54953.25 88888.00 2012-05-10 16:44:10.125 131 12563.77 108.78 54953.25 88888.00 2012-05-10 16:44:10.250 131 12563.80 108.78 54953.25 88888.00 2012-05-10 16:44:10.375 131 12563.85 108.80 54953.25 88888.00 2012-05-10 16:44:10.500 131 12563.88 108.83 54953.25 88888.00 2012-05-10 16:44:10.625 131 12563.88 108.85 54953.22 88888.00 2012-05-10 16:44:10.750 131 12563.85 108.85 54953.22 88888.00 2012-05-10 16:44:10.875 131 12563.80 108.85 54953.22 88888.00 2012-05-10 16:44:11.000 131 12563.73 108.85 54953.22 88888.00 2012-05-10 16:44:11.125 131 12563.73 108.83 54953.25 88888.00 2012-05-10 16:44:11.250 131 12563.75 108.83 54953.22 88888.00 2012-05-10 16:44:11.375 131 12563.77 108.83 54953.20 88888.00 2012-05-10 16:44:11.500 131 12563.75 108.85 54953.20 88888.00 2012-05-10 16:44:11.625 131 12563.75 108.85 54953.22 88888.00 2012-05-10 16:44:11.750 131 12563.75 108.88 54953.22 88888.00 2012-05-10 16:44:11.875 131 12563.75 108.88 54953.22 88888.00 2012-05-10 16:44:12.000 131 12563.80 108.88 54953.18 88888.00 2012-05-10 16:44:12.125 131 12563.77 108.85 54953.18 88888.00 2012-05-10 16:44:12.250 131 12563.73 108.85 54953.20 88888.00 2012-05-10 16:44:12.375 131 12563.73 108.90 54953.22 88888.00 2012-05-10 16:44:12.500 131 12563.75 108.90 54953.20 88888.00 2012-05-10 16:44:12.625 131 12563.77 108.90 54953.18 88888.00 2012-05-10 16:44:12.750 131 12563.77 108.90 54953.18 88888.00 2012-05-10 16:44:12.875 131 12563.73 108.88 54953.20 88888.00 2012-05-10 16:44:13.000 131 12563.80 108.88 54953.18 88888.00 2012-05-10 16:44:13.125 131 12563.80 108.90 54953.20 88888.00 2012-05-10 16:44:13.250 131 12563.70 108.90 54953.22 88888.00 2012-05-10 16:44:13.375 131 12563.67 108.90 54953.20 88888.00 2012-05-10 16:44:13.500 131 12563.67 108.92 54953.25 88888.00 2012-05-10 16:44:13.625 131 12563.67 108.92 54953.22 88888.00 2012-05-10 16:44:13.750 131 12563.70 108.92 54953.20 88888.00 2012-05-10 16:44:13.875 131 12563.73 108.92 54953.25 88888.00 2012-05-10 16:44:14.000 131 12563.75 108.92 54953.20 88888.00 2012-05-10 16:44:14.125 131 12563.75 108.92 54953.22 88888.00 2012-05-10 16:44:14.250 131 12563.77 108.90 54953.25 88888.00 2012-05-10 16:44:14.375 131 12563.77 108.92 54953.22 88888.00 2012-05-10 16:44:14.500 131 12563.73 108.95 54953.22 88888.00 2012-05-10 16:44:14.625 131 12563.67 108.95 54953.20 88888.00 2012-05-10 16:44:14.750 131 12563.65 108.92 54953.20 88888.00 2012-05-10 16:44:14.875 131 12563.62 108.95 54953.22 88888.00 2012-05-10 16:44:15.000 131 12563.65 108.97 54953.22 88888.00 2012-05-10 16:44:15.125 131 12563.70 109.00 54953.25 88888.00 2012-05-10 16:44:15.250 131 12563.75 109.00 54953.22 88888.00 2012-05-10 16:44:15.375 131 12563.80 108.97 54953.22 88888.00 2012-05-10 16:44:15.500 131 12563.75 108.92 54953.20 88888.00 2012-05-10 16:44:15.625 131 12563.70 108.95 54953.22 88888.00 2012-05-10 16:44:15.750 131 12563.65 109.00 54953.22 88888.00 2012-05-10 16:44:15.875 131 12563.67 109.03 54953.22 88888.00 2012-05-10 16:44:16.000 131 12563.70 109.05 54953.22 88888.00 2012-05-10 16:44:16.125 131 12563.62 109.03 54953.22 88888.00 2012-05-10 16:44:16.250 131 12563.55 109.00 54953.22 88888.00 2012-05-10 16:44:16.375 131 12563.62 109.03 54953.20 88888.00 2012-05-10 16:44:16.500 131 12563.65 109.03 54953.20 88888.00 2012-05-10 16:44:16.625 131 12563.62 109.00 54953.18 88888.00 2012-05-10 16:44:16.750 131 12563.62 109.03 54953.20 88888.00 2012-05-10 16:44:16.875 131 12563.67 109.03 54953.18 88888.00 2012-05-10 16:44:17.000 131 12563.70 109.05 54953.18 88888.00 2012-05-10 16:44:17.125 131 12563.75 109.05 54953.18 88888.00 2012-05-10 16:44:17.250 131 12563.75 109.08 54953.18 88888.00 2012-05-10 16:44:17.375 131 12563.80 109.10 54953.18 88888.00 2012-05-10 16:44:17.500 131 12563.70 109.10 54953.18 88888.00 2012-05-10 16:44:17.625 131 12563.65 109.08 54953.18 88888.00 2012-05-10 16:44:17.750 131 12563.62 109.05 54953.18 88888.00 2012-05-10 16:44:17.875 131 12563.73 109.10 54953.20 88888.00 2012-05-10 16:44:18.000 131 12563.75 109.12 54953.22 88888.00 2012-05-10 16:44:18.125 131 12563.73 109.12 54953.18 88888.00 2012-05-10 16:44:18.250 131 12563.65 109.10 54953.18 88888.00 2012-05-10 16:44:18.375 131 12563.62 109.10 54953.15 88888.00 2012-05-10 16:44:18.500 131 12563.65 109.10 54953.15 88888.00 2012-05-10 16:44:18.625 131 12563.67 109.08 54953.18 88888.00 2012-05-10 16:44:18.750 131 12563.73 109.15 54953.20 88888.00 2012-05-10 16:44:18.875 131 12563.73 109.17 54953.20 88888.00 2012-05-10 16:44:19.000 131 12563.73 109.15 54953.20 88888.00 2012-05-10 16:44:19.125 131 12563.75 109.17 54953.20 88888.00 2012-05-10 16:44:19.250 131 12563.65 109.17 54953.18 88888.00 2012-05-10 16:44:19.375 131 12563.65 109.15 54953.20 88888.00 2012-05-10 16:44:19.500 131 12563.65 109.15 54953.18 88888.00 2012-05-10 16:44:19.625 131 12563.70 109.15 54953.20 88888.00 2012-05-10 16:44:19.750 131 12563.70 109.15 54953.20 88888.00 2012-05-10 16:44:19.875 131 12563.73 109.17 54953.20 88888.00 2012-05-10 16:44:20.000 131 12563.73 109.17 54953.18 88888.00 2012-05-10 16:44:20.125 131 12563.73 109.20 54953.20 88888.00 2012-05-10 16:44:20.250 131 12563.65 109.17 54953.18 88888.00 2012-05-10 16:44:20.375 131 12563.65 109.17 54953.15 88888.00 2012-05-10 16:44:20.500 131 12563.62 109.20 54953.15 88888.00 2012-05-10 16:44:20.625 131 12563.55 109.22 54953.15 88888.00 2012-05-10 16:44:20.750 131 12563.58 109.25 54953.15 88888.00 2012-05-10 16:44:20.875 131 12563.60 109.28 54953.12 88888.00 2012-05-10 16:44:21.000 131 12563.58 109.25 54953.10 88888.00 2012-05-10 16:44:21.125 131 12563.55 109.25 54953.12 88888.00 2012-05-10 16:44:21.250 131 12563.55 109.28 54953.18 88888.00 2012-05-10 16:44:21.375 131 12563.58 109.22 54953.18 88888.00 2012-05-10 16:44:21.500 131 12563.52 109.22 54953.15 88888.00 2012-05-10 16:44:21.625 131 12563.50 109.28 54953.15 88888.00 2012-05-10 16:44:21.750 131 12563.48 109.30 54953.18 88888.00 2012-05-10 16:44:21.875 131 12563.52 109.28 54953.18 88888.00 2012-05-10 16:44:22.000 131 12563.55 109.25 54953.12 88888.00 2012-05-10 16:44:22.125 131 12563.58 109.30 54953.15 88888.00 2012-05-10 16:44:22.250 131 12563.62 109.30 54953.12 88888.00 2012-05-10 16:44:22.375 131 12563.58 109.28 54953.10 88888.00 2012-05-10 16:44:22.500 131 12563.55 109.28 54953.12 88888.00 2012-05-10 16:44:22.625 131 12563.52 109.30 54953.12 88888.00 2012-05-10 16:44:22.750 131 12563.58 109.35 54953.12 88888.00 2012-05-10 16:44:22.875 131 12563.60 109.30 54953.10 88888.00 2012-05-10 16:44:23.000 131 12563.65 109.33 54953.10 88888.00 2012-05-10 16:44:23.125 131 12563.65 109.35 54953.12 88888.00 2012-05-10 16:44:23.250 131 12563.55 109.33 54953.15 88888.00 2012-05-10 16:44:23.375 131 12563.50 109.33 54953.18 88888.00 2012-05-10 16:44:23.500 131 12563.45 109.38 54953.15 88888.00 2012-05-10 16:44:23.625 131 12563.48 109.35 54953.15 88888.00 2012-05-10 16:44:23.750 131 12563.52 109.35 54953.18 88888.00 2012-05-10 16:44:23.875 131 12563.52 109.33 54953.15 88888.00 2012-05-10 16:44:24.000 131 12563.55 109.30 54953.12 88888.00 2012-05-10 16:44:24.125 131 12563.62 109.35 54953.15 88888.00 2012-05-10 16:44:24.250 131 12563.52 109.35 54953.15 88888.00 2012-05-10 16:44:24.375 131 12563.52 109.38 54953.18 88888.00 2012-05-10 16:44:24.500 131 12563.58 109.38 54953.18 88888.00 2012-05-10 16:44:24.625 131 12563.58 109.35 54953.15 88888.00 2012-05-10 16:44:24.750 131 12563.55 109.35 54953.12 88888.00 2012-05-10 16:44:24.875 131 12563.58 109.38 54953.12 88888.00 2012-05-10 16:44:25.000 131 12563.58 109.40 54953.10 88888.00 2012-05-10 16:44:25.125 131 12563.55 109.40 54953.12 88888.00 2012-05-10 16:44:25.250 131 12563.52 109.38 54953.10 88888.00 2012-05-10 16:44:25.375 131 12563.60 109.38 54953.07 88888.00 2012-05-10 16:44:25.500 131 12563.62 109.40 54953.10 88888.00 2012-05-10 16:44:25.625 131 12563.60 109.42 54953.12 88888.00 2012-05-10 16:44:25.750 131 12563.62 109.45 54953.15 88888.00 2012-05-10 16:44:25.875 131 12563.62 109.45 54953.15 88888.00 2012-05-10 16:44:26.000 131 12563.58 109.45 54953.12 88888.00 2012-05-10 16:44:26.125 131 12563.50 109.42 54953.12 88888.00 2012-05-10 16:44:26.250 131 12563.55 109.45 54953.15 88888.00 2012-05-10 16:44:26.375 131 12563.58 109.50 54953.18 88888.00 2012-05-10 16:44:26.500 131 12563.55 109.50 54953.12 88888.00 2012-05-10 16:44:26.625 131 12563.50 109.53 54953.12 88888.00 2012-05-10 16:44:26.750 131 12563.58 109.50 54953.10 88888.00 2012-05-10 16:44:26.875 131 12563.60 109.47 54953.10 88888.00 2012-05-10 16:44:27.000 131 12563.55 109.50 54953.07 88888.00 2012-05-10 16:44:27.125 131 12563.52 109.53 54953.10 88888.00 2012-05-10 16:44:27.250 131 12563.52 109.50 54953.10 88888.00 2012-05-10 16:44:27.375 131 12563.52 109.53 54953.10 88888.00 2012-05-10 16:44:27.500 131 12563.50 109.53 54953.10 88888.00 2012-05-10 16:44:27.625 131 12563.50 109.53 54953.07 88888.00 2012-05-10 16:44:27.750 131 12563.52 109.53 54953.07 88888.00 2012-05-10 16:44:27.875 131 12563.50 109.53 54953.10 88888.00 2012-05-10 16:44:28.000 131 12563.45 109.55 54953.07 88888.00 2012-05-10 16:44:28.125 131 12563.42 109.58 54953.10 88888.00 2012-05-10 16:44:28.250 131 12563.42 109.53 54953.12 88888.00 2012-05-10 16:44:28.375 131 12563.48 109.55 54953.07 88888.00 2012-05-10 16:44:28.500 131 12563.42 109.55 54953.07 88888.00 2012-05-10 16:44:28.625 131 12563.48 109.55 54953.07 88888.00 2012-05-10 16:44:28.750 131 12563.50 109.53 54953.05 88888.00 2012-05-10 16:44:28.875 131 12563.48 109.55 54953.05 88888.00 2012-05-10 16:44:29.000 131 12563.45 109.58 54953.05 88888.00 2012-05-10 16:44:29.125 131 12563.48 109.55 54953.05 88888.00 2012-05-10 16:44:29.250 131 12563.55 109.53 54953.03 88888.00 2012-05-10 16:44:29.375 131 12563.55 109.55 54953.07 88888.00 2012-05-10 16:44:29.500 131 12563.48 109.58 54953.05 88888.00 2012-05-10 16:44:29.625 131 12563.45 109.58 54953.05 88888.00 2012-05-10 16:44:29.750 131 12563.48 109.55 54953.03 88888.00 2012-05-10 16:44:29.875 131 12563.60 109.58 54953.03 88888.00 2012-05-10 16:44:30.000 131 12563.58 109.60 54953.03 88888.00 2012-05-10 16:44:30.125 131 12563.55 109.60 54953.03 88888.00 2012-05-10 16:44:30.250 131 12563.55 109.58 54953.05 88888.00 2012-05-10 16:44:30.375 131 12563.58 109.55 54953.05 88888.00 2012-05-10 16:44:30.500 131 12563.55 109.55 54953.07 88888.00 2012-05-10 16:44:30.625 131 12563.58 109.62 54953.12 88888.00 2012-05-10 16:44:30.750 131 12563.58 109.65 54953.10 88888.00 2012-05-10 16:44:30.875 131 12563.58 109.65 54953.12 88888.00 2012-05-10 16:44:31.000 131 12563.60 109.65 54953.10 88888.00 2012-05-10 16:44:31.125 131 12563.62 109.65 54953.07 88888.00 2012-05-10 16:44:31.250 131 12563.55 109.65 54953.07 88888.00 2012-05-10 16:44:31.375 131 12563.60 109.65 54953.07 88888.00 2012-05-10 16:44:31.500 131 12563.65 109.65 54953.07 88888.00 2012-05-10 16:44:31.625 131 12563.65 109.62 54953.07 88888.00 2012-05-10 16:44:31.750 131 12563.62 109.65 54953.05 88888.00 2012-05-10 16:44:31.875 131 12563.58 109.65 54953.05 88888.00 2012-05-10 16:44:32.000 131 12563.52 109.65 54953.05 88888.00 2012-05-10 16:44:32.125 131 12563.55 109.67 54953.07 88888.00 2012-05-10 16:44:32.250 131 12563.55 109.65 54953.05 88888.00 2012-05-10 16:44:32.375 131 12563.58 109.67 54953.05 88888.00 2012-05-10 16:44:32.500 131 12563.55 109.65 54953.05 88888.00 2012-05-10 16:44:32.625 131 12563.60 109.70 54953.05 88888.00 2012-05-10 16:44:32.750 131 12563.58 109.67 54953.03 88888.00 2012-05-10 16:44:32.875 131 12563.50 109.67 54953.03 88888.00 2012-05-10 16:44:33.000 131 12563.52 109.67 54953.03 88888.00 2012-05-10 16:44:33.125 131 12563.55 109.67 54953.03 88888.00 2012-05-10 16:44:33.250 131 12563.52 109.67 54953.05 88888.00 2012-05-10 16:44:33.375 131 12563.50 109.70 54953.03 88888.00 2012-05-10 16:44:33.500 131 12563.55 109.72 54953.03 88888.00 2012-05-10 16:44:33.625 131 12563.58 109.70 54953.00 88888.00 2012-05-10 16:44:33.750 131 12563.58 109.70 54953.05 88888.00 2012-05-10 16:44:33.875 131 12563.52 109.72 54953.07 88888.00 2012-05-10 16:44:34.000 131 12563.50 109.72 54953.05 88888.00 2012-05-10 16:44:34.125 131 12563.55 109.70 54953.05 88888.00 2012-05-10 16:44:34.250 131 12563.58 109.70 54953.00 88888.00 2012-05-10 16:44:34.375 131 12563.60 109.70 54953.03 88888.00 2012-05-10 16:44:34.500 131 12563.65 109.70 54953.07 88888.00 2012-05-10 16:44:34.625 131 12563.60 109.72 54953.07 88888.00 2012-05-10 16:44:34.750 131 12563.58 109.75 54953.07 88888.00 2012-05-10 16:44:34.875 131 12563.52 109.72 54953.05 88888.00 2012-05-10 16:44:35.000 131 12563.60 109.70 54953.05 88888.00 2012-05-10 16:44:35.125 131 12563.62 109.72 54953.07 88888.00 2012-05-10 16:44:35.250 131 12563.58 109.75 54953.10 88888.00 2012-05-10 16:44:35.375 131 12563.58 109.70 54953.07 88888.00 2012-05-10 16:44:35.500 131 12563.60 109.70 54953.05 88888.00 2012-05-10 16:44:35.625 131 12563.58 109.72 54953.03 88888.00 2012-05-10 16:44:35.750 131 12563.55 109.70 54953.03 88888.00 2012-05-10 16:44:35.875 131 12563.60 109.70 54953.03 88888.00 2012-05-10 16:44:36.000 131 12563.60 109.72 54953.00 88888.00 2012-05-10 16:44:36.125 131 12563.60 109.72 54953.03 88888.00 2012-05-10 16:44:36.250 131 12563.58 109.72 54953.05 88888.00 2012-05-10 16:44:36.375 131 12563.55 109.75 54953.05 88888.00 2012-05-10 16:44:36.500 131 12563.52 109.72 54953.05 88888.00 2012-05-10 16:44:36.625 131 12563.55 109.75 54953.05 88888.00 2012-05-10 16:44:36.750 131 12563.60 109.75 54953.03 88888.00 2012-05-10 16:44:36.875 131 12563.65 109.72 54953.03 88888.00 2012-05-10 16:44:37.000 131 12563.62 109.75 54953.00 88888.00 2012-05-10 16:44:37.125 131 12563.60 109.75 54953.00 88888.00 2012-05-10 16:44:37.250 131 12563.58 109.72 54953.00 88888.00 2012-05-10 16:44:37.375 131 12563.58 109.67 54952.97 88888.00 2012-05-10 16:44:37.500 131 12563.60 109.67 54952.97 88888.00 2012-05-10 16:44:37.625 131 12563.62 109.75 54953.00 88888.00 2012-05-10 16:44:37.750 131 12563.62 109.78 54953.03 88888.00 2012-05-10 16:44:37.875 131 12563.65 109.78 54953.05 88888.00 2012-05-10 16:44:38.000 131 12563.67 109.75 54953.03 88888.00 2012-05-10 16:44:38.125 131 12563.65 109.75 54953.03 88888.00 2012-05-10 16:44:38.250 131 12563.65 109.78 54953.03 88888.00 2012-05-10 16:44:38.375 131 12563.67 109.78 54953.05 88888.00 2012-05-10 16:44:38.500 131 12563.67 109.78 54953.03 88888.00 2012-05-10 16:44:38.625 131 12563.67 109.78 54953.03 88888.00 2012-05-10 16:44:38.750 131 12563.62 109.78 54953.00 88888.00 2012-05-10 16:44:38.875 131 12563.58 109.78 54953.05 88888.00 2012-05-10 16:44:39.000 131 12563.50 109.75 54953.00 88888.00 2012-05-10 16:44:39.125 131 12563.58 109.75 54953.00 88888.00 2012-05-10 16:44:39.250 131 12563.58 109.75 54953.00 88888.00 2012-05-10 16:44:39.375 131 12563.60 109.78 54952.97 88888.00 2012-05-10 16:44:39.500 131 12563.62 109.78 54952.95 88888.00 2012-05-10 16:44:39.625 131 12563.62 109.75 54952.97 88888.00 2012-05-10 16:44:39.750 131 12563.65 109.75 54952.97 88888.00 2012-05-10 16:44:39.875 131 12563.62 109.75 54953.00 88888.00 2012-05-10 16:44:40.000 131 12563.62 109.75 54952.97 88888.00 2012-05-10 16:44:40.125 131 12563.67 109.75 54952.97 88888.00 2012-05-10 16:44:40.250 131 12563.62 109.80 54953.00 88888.00 2012-05-10 16:44:40.375 131 12563.65 109.83 54952.97 88888.00 2012-05-10 16:44:40.500 131 12563.67 109.80 54952.97 88888.00 2012-05-10 16:44:40.625 131 12563.75 109.80 54952.97 88888.00 2012-05-10 16:44:40.750 131 12563.70 109.78 54952.97 88888.00 2012-05-10 16:44:40.875 131 12563.65 109.83 54952.97 88888.00 2012-05-10 16:44:41.000 131 12563.60 109.85 54952.97 88888.00 2012-05-10 16:44:41.125 131 12563.60 109.80 54952.97 88888.00 2012-05-10 16:44:41.250 131 12563.62 109.80 54952.97 88888.00 2012-05-10 16:44:41.375 131 12563.67 109.83 54952.97 88888.00 2012-05-10 16:44:41.500 131 12563.67 109.85 54952.97 88888.00 2012-05-10 16:44:41.625 131 12563.67 109.85 54952.95 88888.00 2012-05-10 16:44:41.750 131 12563.73 109.85 54952.93 88888.00 2012-05-10 16:44:41.875 131 12563.80 109.85 54952.93 88888.00 2012-05-10 16:44:42.000 131 12563.83 109.85 54952.90 88888.00 2012-05-10 16:44:42.125 131 12563.75 109.85 54952.97 88888.00 2012-05-10 16:44:42.250 131 12563.62 109.88 54952.95 88888.00 2012-05-10 16:44:42.375 131 12563.65 109.88 54952.95 88888.00 2012-05-10 16:44:42.500 131 12563.65 109.88 54952.95 88888.00 2012-05-10 16:44:42.625 131 12563.62 109.88 54952.95 88888.00 2012-05-10 16:44:42.750 131 12563.65 109.90 54952.95 88888.00 2012-05-10 16:44:42.875 131 12563.73 109.85 54952.93 88888.00 2012-05-10 16:44:43.000 131 12563.75 109.88 54952.95 88888.00 2012-05-10 16:44:43.125 131 12563.75 109.88 54952.93 88888.00 2012-05-10 16:44:43.250 131 12563.73 109.83 54952.93 88888.00 2012-05-10 16:44:43.375 131 12563.80 109.85 54952.93 88888.00 2012-05-10 16:44:43.500 131 12563.83 109.88 54952.95 88888.00 2012-05-10 16:44:43.625 131 12563.83 109.90 54952.93 88888.00 2012-05-10 16:44:43.750 131 12563.80 109.90 54952.90 88888.00 2012-05-10 16:44:43.875 131 12563.80 109.85 54952.93 88888.00 2012-05-10 16:44:44.000 131 12563.85 109.83 54952.90 88888.00 2012-05-10 16:44:44.125 131 12563.80 109.88 54952.93 88888.00 2012-05-10 16:44:44.250 131 12563.75 109.85 54952.90 88888.00 2012-05-10 16:44:44.375 131 12563.75 109.83 54952.90 88888.00 2012-05-10 16:44:44.500 131 12563.73 109.88 54952.93 88888.00 2012-05-10 16:44:44.625 131 12563.73 109.88 54952.93 88888.00 2012-05-10 16:44:44.750 131 12563.77 109.88 54952.93 88888.00 2012-05-10 16:44:44.875 131 12563.75 109.85 54952.93 88888.00 2012-05-10 16:44:45.000 131 12563.73 109.85 54952.90 88888.00 2012-05-10 16:44:45.125 131 12563.77 109.88 54952.88 88888.00 2012-05-10 16:44:45.250 131 12563.80 109.88 54952.90 88888.00 2012-05-10 16:44:45.375 131 12563.77 109.88 54952.90 88888.00 2012-05-10 16:44:45.500 131 12563.75 109.88 54952.90 88888.00 2012-05-10 16:44:45.625 131 12563.75 109.88 54952.93 88888.00 2012-05-10 16:44:45.750 131 12563.73 109.90 54952.93 88888.00 2012-05-10 16:44:45.875 131 12563.77 109.90 54952.90 88888.00 2012-05-10 16:44:46.000 131 12563.77 109.90 54952.90 88888.00 2012-05-10 16:44:46.125 131 12563.85 109.90 54952.93 88888.00 2012-05-10 16:44:46.250 131 12563.83 109.88 54952.93 88888.00 2012-05-10 16:44:46.375 131 12563.77 109.90 54952.95 88888.00 2012-05-10 16:44:46.500 131 12563.75 109.90 54952.90 88888.00 2012-05-10 16:44:46.625 131 12563.80 109.88 54952.88 88888.00 2012-05-10 16:44:46.750 131 12563.80 109.90 54952.90 88888.00 2012-05-10 16:44:46.875 131 12563.83 109.92 54952.90 88888.00 2012-05-10 16:44:47.000 131 12563.83 109.97 54952.93 88888.00 2012-05-10 16:44:47.125 131 12563.80 109.90 54952.93 88888.00 2012-05-10 16:44:47.250 131 12563.85 109.88 54952.93 88888.00 2012-05-10 16:44:47.375 131 12563.83 109.88 54952.90 88888.00 2012-05-10 16:44:47.500 131 12563.77 109.88 54952.88 88888.00 2012-05-10 16:44:47.625 131 12563.80 109.90 54952.88 88888.00 2012-05-10 16:44:47.750 131 12563.85 109.92 54952.88 88888.00 2012-05-10 16:44:47.875 131 12563.88 109.92 54952.88 88888.00 2012-05-10 16:44:48.000 131 12563.88 109.95 54952.88 88888.00 2012-05-10 16:44:48.125 131 12563.90 109.95 54952.90 88888.00 2012-05-10 16:44:48.250 131 12563.83 109.92 54952.88 88888.00 2012-05-10 16:44:48.375 131 12563.85 109.92 54952.88 88888.00 2012-05-10 16:44:48.500 131 12563.88 109.90 54952.85 88888.00 2012-05-10 16:44:48.625 131 12563.92 109.88 54952.85 88888.00 2012-05-10 16:44:48.750 131 12563.98 109.90 54952.88 88888.00 2012-05-10 16:44:48.875 131 12564.02 109.92 54952.88 88888.00 2012-05-10 16:44:49.000 131 12564.00 109.95 54952.82 88888.00 2012-05-10 16:44:49.125 131 12563.98 109.92 54952.82 88888.00 2012-05-10 16:44:49.250 131 12563.98 109.90 54952.85 88888.00 2012-05-10 16:44:49.375 131 12564.02 109.90 54952.85 88888.00 2012-05-10 16:44:49.500 131 12564.00 109.90 54952.85 88888.00 2012-05-10 16:44:49.625 131 12563.95 109.90 54952.88 88888.00 2012-05-10 16:44:49.750 131 12564.00 109.92 54952.85 88888.00 2012-05-10 16:44:49.875 131 12564.10 109.92 54952.88 88888.00 2012-05-10 16:44:50.000 131 12564.08 109.92 54952.88 88888.00 2012-05-10 16:44:50.125 131 12564.05 109.92 54952.88 88888.00 2012-05-10 16:44:50.250 131 12564.05 109.92 54952.90 88888.00 2012-05-10 16:44:50.375 131 12564.05 109.95 54952.88 88888.00 2012-05-10 16:44:50.500 131 12564.05 109.97 54952.85 88888.00 2012-05-10 16:44:50.625 131 12564.02 109.95 54952.85 88888.00 2012-05-10 16:44:50.750 131 12564.00 109.92 54952.88 88888.00 2012-05-10 16:44:50.875 131 12564.02 109.97 54952.88 88888.00 2012-05-10 16:44:51.000 131 12564.00 109.97 54952.85 88888.00 2012-05-10 16:44:51.125 131 12564.02 109.95 54952.85 88888.00 2012-05-10 16:44:51.250 131 12564.02 109.95 54952.85 88888.00 2012-05-10 16:44:51.375 131 12564.08 109.95 54952.82 88888.00 2012-05-10 16:44:51.500 131 12564.10 109.97 54952.82 88888.00 2012-05-10 16:44:51.625 131 12564.10 110.00 54952.85 88888.00 2012-05-10 16:44:51.750 131 12564.08 109.97 54952.88 88888.00 2012-05-10 16:44:51.875 131 12564.08 109.97 54952.88 88888.00 2012-05-10 16:44:52.000 131 12564.15 109.97 54952.88 88888.00 2012-05-10 16:44:52.125 131 12564.23 110.00 54952.85 88888.00 2012-05-10 16:44:52.250 131 12564.15 109.97 54952.85 88888.00 2012-05-10 16:44:52.375 131 12564.15 109.97 54952.85 88888.00 2012-05-10 16:44:52.500 131 12564.12 110.00 54952.85 88888.00 2012-05-10 16:44:52.625 131 12564.15 109.97 54952.82 88888.00 2012-05-10 16:44:52.750 131 12564.15 109.97 54952.85 88888.00 2012-05-10 16:44:52.875 131 12564.15 109.95 54952.85 88888.00 2012-05-10 16:44:53.000 131 12564.17 109.95 54952.85 88888.00 2012-05-10 16:44:53.125 131 12564.17 109.97 54952.88 88888.00 2012-05-10 16:44:53.250 131 12564.17 109.97 54952.85 88888.00 2012-05-10 16:44:53.375 131 12564.20 109.95 54952.85 88888.00 2012-05-10 16:44:53.500 131 12564.20 109.97 54952.88 88888.00 2012-05-10 16:44:53.625 131 12564.25 110.00 54952.85 88888.00 2012-05-10 16:44:53.750 131 12564.23 110.00 54952.88 88888.00 2012-05-10 16:44:53.875 131 12564.17 110.03 54952.88 88888.00 2012-05-10 16:44:54.000 131 12564.12 110.03 54952.85 88888.00 2012-05-10 16:44:54.125 131 12564.12 110.00 54952.85 88888.00 2012-05-10 16:44:54.250 131 12564.12 109.97 54952.85 88888.00 2012-05-10 16:44:54.375 131 12564.15 109.97 54952.85 88888.00 2012-05-10 16:44:54.500 131 12564.17 109.97 54952.85 88888.00 2012-05-10 16:44:54.625 131 12564.20 110.00 54952.85 88888.00 2012-05-10 16:44:54.750 131 12564.23 110.03 54952.82 88888.00 2012-05-10 16:44:54.875 131 12564.23 110.00 54952.85 88888.00 2012-05-10 16:44:55.000 131 12564.23 110.00 54952.82 88888.00 2012-05-10 16:44:55.125 131 12564.25 109.97 54952.82 88888.00 2012-05-10 16:44:55.250 131 12564.25 110.00 54952.82 88888.00 2012-05-10 16:44:55.375 131 12564.25 110.03 54952.85 88888.00 2012-05-10 16:44:55.500 131 12564.30 110.03 54952.85 88888.00 2012-05-10 16:44:55.625 131 12564.30 110.00 54952.82 88888.00 2012-05-10 16:44:55.750 131 12564.25 110.03 54952.85 88888.00 2012-05-10 16:44:55.875 131 12564.23 109.97 54952.82 88888.00 2012-05-10 16:44:56.000 131 12564.20 109.97 54952.82 88888.00 2012-05-10 16:44:56.125 131 12564.27 109.95 54952.82 88888.00 2012-05-10 16:44:56.250 131 12564.30 109.92 54952.85 88888.00 2012-05-10 16:44:56.375 131 12564.38 109.97 54952.85 88888.00 2012-05-10 16:44:56.500 131 12564.38 109.97 54952.85 88888.00 2012-05-10 16:44:56.625 131 12564.33 109.95 54952.85 88888.00 2012-05-10 16:44:56.750 131 12564.30 109.97 54952.82 88888.00 2012-05-10 16:44:56.875 131 12564.27 109.95 54952.85 88888.00 2012-05-10 16:44:57.000 131 12564.25 109.95 54952.85 88888.00 2012-05-10 16:44:57.125 131 12564.25 109.97 54952.82 88888.00 2012-05-10 16:44:57.250 131 12564.25 109.95 54952.82 88888.00 2012-05-10 16:44:57.375 131 12564.30 109.95 54952.82 88888.00 2012-05-10 16:44:57.500 131 12564.35 109.95 54952.82 88888.00 2012-05-10 16:44:57.625 131 12564.38 109.92 54952.82 88888.00 2012-05-10 16:44:57.750 131 12564.40 109.95 54952.82 88888.00 2012-05-10 16:44:57.875 131 12564.35 109.97 54952.78 88888.00 2012-05-10 16:44:58.000 131 12564.30 109.95 54952.78 88888.00 2012-05-10 16:44:58.125 131 12564.25 109.92 54952.80 88888.00 2012-05-10 16:44:58.250 131 12564.33 109.95 54952.80 88888.00 2012-05-10 16:44:58.375 131 12564.40 109.95 54952.82 88888.00 2012-05-10 16:44:58.500 131 12564.42 109.95 54952.80 88888.00 2012-05-10 16:44:58.625 131 12564.42 109.95 54952.78 88888.00 2012-05-10 16:44:58.750 131 12564.40 110.00 54952.78 88888.00 2012-05-10 16:44:58.875 131 12564.42 109.95 54952.75 88888.00 2012-05-10 16:44:59.000 131 12564.45 109.95 54952.72 88888.00 2012-05-10 16:44:59.125 131 12564.42 109.95 54952.78 88888.00 2012-05-10 16:44:59.250 131 12564.38 109.92 54952.78 88888.00 2012-05-10 16:44:59.375 131 12564.35 109.90 54952.75 88888.00 2012-05-10 16:44:59.500 131 12564.40 109.90 54952.78 88888.00 2012-05-10 16:44:59.625 131 12564.42 109.92 54952.80 88888.00 2012-05-10 16:44:59.750 131 12564.45 109.97 54952.80 88888.00 2012-05-10 16:44:59.875 131 12564.50 109.92 54952.78 88888.00 2012-05-10 16:45:00.000 131 12564.50 109.97 54952.78 88888.00 2012-05-10 16:45:00.125 131 12564.48 109.95 54952.80 88888.00 2012-05-10 16:45:00.250 131 12564.42 109.97 54952.82 88888.00 2012-05-10 16:45:00.375 131 12564.50 110.00 54952.80 88888.00 2012-05-10 16:45:00.500 131 12564.52 109.97 54952.78 88888.00 2012-05-10 16:45:00.625 131 12564.48 109.95 54952.78 88888.00 2012-05-10 16:45:00.750 131 12564.48 109.97 54952.78 88888.00 2012-05-10 16:45:00.875 131 12564.50 109.97 54952.80 88888.00 2012-05-10 16:45:01.000 131 12564.48 109.97 54952.78 88888.00 2012-05-10 16:45:01.125 131 12564.42 109.95 54952.78 88888.00 2012-05-10 16:45:01.250 131 12564.52 109.95 54952.78 88888.00 2012-05-10 16:45:01.375 131 12564.60 109.95 54952.80 88888.00 2012-05-10 16:45:01.500 131 12564.58 109.97 54952.78 88888.00 2012-05-10 16:45:01.625 131 12564.48 109.97 54952.80 88888.00 2012-05-10 16:45:01.750 131 12564.48 109.95 54952.78 88888.00 2012-05-10 16:45:01.875 131 12564.45 109.95 54952.78 88888.00 2012-05-10 16:45:02.000 131 12564.40 109.95 54952.78 88888.00 2012-05-10 16:45:02.125 131 12564.48 109.92 54952.78 88888.00 2012-05-10 16:45:02.250 131 12564.52 109.92 54952.78 88888.00 2012-05-10 16:45:02.375 131 12564.55 109.97 54952.78 88888.00 2012-05-10 16:45:02.500 131 12564.55 109.97 54952.72 88888.00 2012-05-10 16:45:02.625 131 12564.50 109.97 54952.75 88888.00 2012-05-10 16:45:02.750 131 12564.42 109.95 54952.75 88888.00 2012-05-10 16:45:02.875 131 12564.45 109.97 54952.75 88888.00 2012-05-10 16:45:03.000 131 12564.48 109.95 54952.75 88888.00 2012-05-10 16:45:03.125 131 12564.45 109.92 54952.75 88888.00 2012-05-10 16:45:03.250 131 12564.52 109.92 54952.78 88888.00 2012-05-10 16:45:03.375 131 12564.60 109.95 54952.78 88888.00 2012-05-10 16:45:03.500 131 12564.58 109.95 54952.78 88888.00 2012-05-10 16:45:03.625 131 12564.48 109.97 54952.78 88888.00 2012-05-10 16:45:03.750 131 12564.42 109.97 54952.78 88888.00 2012-05-10 16:45:03.875 131 12564.42 109.95 54952.78 88888.00 2012-05-10 16:45:04.000 131 12564.45 109.95 54952.75 88888.00 2012-05-10 16:45:04.125 131 12564.48 109.97 54952.78 88888.00 2012-05-10 16:45:04.250 131 12564.45 109.92 54952.78 88888.00 2012-05-10 16:45:04.375 131 12564.48 109.92 54952.78 88888.00 2012-05-10 16:45:04.500 131 12564.55 109.92 54952.78 88888.00 2012-05-10 16:45:04.625 131 12564.58 109.92 54952.75 88888.00 2012-05-10 16:45:04.750 131 12564.52 109.95 54952.75 88888.00 2012-05-10 16:45:04.875 131 12564.60 109.95 54952.78 88888.00 2012-05-10 16:45:05.000 131 12564.67 109.95 54952.78 88888.00 2012-05-10 16:45:05.125 131 12564.73 110.00 54952.80 88888.00 2012-05-10 16:45:05.250 131 12564.75 110.00 54952.80 88888.00 2012-05-10 16:45:05.375 131 12564.70 109.97 54952.80 88888.00 2012-05-10 16:45:05.500 131 12564.62 109.95 54952.80 88888.00 2012-05-10 16:45:05.625 131 12564.65 109.95 54952.80 88888.00 2012-05-10 16:45:05.750 131 12564.73 109.95 54952.78 88888.00 2012-05-10 16:45:05.875 131 12564.75 109.95 54952.80 88888.00 2012-05-10 16:45:06.000 131 12564.70 109.95 54952.78 88888.00 2012-05-10 16:45:06.125 131 12564.65 109.92 54952.80 88888.00 2012-05-10 16:45:06.250 131 12564.62 109.92 54952.80 88888.00 2012-05-10 16:45:06.375 131 12564.62 109.92 54952.80 88888.00 2012-05-10 16:45:06.500 131 12564.62 109.92 54952.80 88888.00 2012-05-10 16:45:06.625 131 12564.60 109.92 54952.80 88888.00 2012-05-10 16:45:06.750 131 12564.62 109.92 54952.80 88888.00 2012-05-10 16:45:06.875 131 12564.62 109.92 54952.82 88888.00 2012-05-10 16:45:07.000 131 12564.58 109.95 54952.82 88888.00 2012-05-10 16:45:07.125 131 12564.55 109.95 54952.82 88888.00 2012-05-10 16:45:07.250 131 12564.62 109.97 54952.82 88888.00 2012-05-10 16:45:07.375 131 12564.70 109.95 54952.82 88888.00 2012-05-10 16:45:07.500 131 12564.65 109.92 54952.80 88888.00 2012-05-10 16:45:07.625 131 12564.62 109.92 54952.80 88888.00 2012-05-10 16:45:07.750 131 12564.65 109.95 54952.80 88888.00 2012-05-10 16:45:07.875 131 12564.65 109.95 54952.78 88888.00 2012-05-10 16:45:08.000 131 12564.67 109.95 54952.78 88888.00 2012-05-10 16:45:08.125 131 12564.67 109.92 54952.80 88888.00 2012-05-10 16:45:08.250 131 12564.75 109.92 54952.80 88888.00 2012-05-10 16:45:08.375 131 12564.83 109.92 54952.82 88888.00 2012-05-10 16:45:08.500 131 12564.80 109.95 54952.80 88888.00 2012-05-10 16:45:08.625 131 12564.77 109.95 54952.80 88888.00 2012-05-10 16:45:08.750 131 12564.75 109.92 54952.78 88888.00 2012-05-10 16:45:08.875 131 12564.77 109.92 54952.80 88888.00 2012-05-10 16:45:09.000 131 12564.77 109.92 54952.80 88888.00 2012-05-10 16:45:09.125 131 12564.75 109.97 54952.82 88888.00 2012-05-10 16:45:09.250 131 12564.70 109.90 54952.80 88888.00 2012-05-10 16:45:09.375 131 12564.67 109.90 54952.78 88888.00 2012-05-10 16:45:09.500 131 12564.70 109.90 54952.78 88888.00 2012-05-10 16:45:09.625 131 12564.77 109.95 54952.78 88888.00 2012-05-10 16:45:09.750 131 12564.83 109.97 54952.80 88888.00 2012-05-10 16:45:09.875 131 12564.83 109.92 54952.78 88888.00 2012-05-10 16:45:10.000 131 12564.80 109.95 54952.75 88888.00 2012-05-10 16:45:10.125 131 12564.77 109.92 54952.75 88888.00 2012-05-10 16:45:10.250 131 12564.80 109.88 54952.75 88888.00 2012-05-10 16:45:10.375 131 12564.83 109.90 54952.78 88888.00 2012-05-10 16:45:10.500 131 12564.83 109.92 54952.78 88888.00 2012-05-10 16:45:10.625 131 12564.85 109.92 54952.78 88888.00 2012-05-10 16:45:10.750 131 12564.88 109.95 54952.75 88888.00 2012-05-10 16:45:10.875 131 12564.85 109.97 54952.80 88888.00 2012-05-10 16:45:11.000 131 12564.88 109.95 54952.75 88888.00 2012-05-10 16:45:11.125 131 12564.88 109.92 54952.78 88888.00 2012-05-10 16:45:11.250 131 12564.85 109.92 54952.78 88888.00 2012-05-10 16:45:11.375 131 12564.83 109.92 54952.78 88888.00 2012-05-10 16:45:11.500 131 12564.85 109.95 54952.75 88888.00 2012-05-10 16:45:11.625 131 12564.95 109.95 54952.75 88888.00 2012-05-10 16:45:11.750 131 12564.98 109.95 54952.78 88888.00 2012-05-10 16:45:11.875 131 12564.95 109.92 54952.78 88888.00 2012-05-10 16:45:12.000 131 12564.92 109.90 54952.75 88888.00 2012-05-10 16:45:12.125 131 12564.92 109.90 54952.78 88888.00 2012-05-10 16:45:12.250 131 12564.90 109.88 54952.80 88888.00 2012-05-10 16:45:12.375 131 12564.88 109.90 54952.78 88888.00 2012-05-10 16:45:12.500 131 12564.85 109.95 54952.78 88888.00 2012-05-10 16:45:12.625 131 12564.90 109.95 54952.80 88888.00 2012-05-10 16:45:12.750 131 12564.92 109.95 54952.80 88888.00 2012-05-10 16:45:12.875 131 12564.95 109.92 54952.80 88888.00 2012-05-10 16:45:13.000 131 12564.95 109.92 54952.78 88888.00 2012-05-10 16:45:13.125 131 12564.95 109.88 54952.78 88888.00 2012-05-10 16:45:13.250 131 12564.92 109.90 54952.80 88888.00 2012-05-10 16:45:13.375 131 12564.95 109.92 54952.80 88888.00 2012-05-10 16:45:13.500 131 12564.92 109.90 54952.78 88888.00 2012-05-10 16:45:13.625 131 12564.92 109.90 54952.78 88888.00 2012-05-10 16:45:13.750 131 12564.98 109.90 54952.78 88888.00 2012-05-10 16:45:13.875 131 12564.98 109.88 54952.78 88888.00 2012-05-10 16:45:14.000 131 12564.92 109.90 54952.75 88888.00 2012-05-10 16:45:14.125 131 12564.88 109.90 54952.80 88888.00 2012-05-10 16:45:14.250 131 12564.90 109.88 54952.80 88888.00 2012-05-10 16:45:14.375 131 12565.00 109.90 54952.80 88888.00 2012-05-10 16:45:14.500 131 12565.02 109.92 54952.78 88888.00 2012-05-10 16:45:14.625 131 12565.05 109.97 54952.78 88888.00 2012-05-10 16:45:14.750 131 12565.05 109.95 54952.78 88888.00 2012-05-10 16:45:14.875 131 12565.02 109.92 54952.78 88888.00 2012-05-10 16:45:15.000 131 12564.98 109.90 54952.75 88888.00 2012-05-10 16:45:15.125 131 12565.05 109.92 54952.82 88888.00 2012-05-10 16:45:15.250 131 12565.10 109.92 54952.80 88888.00 2012-05-10 16:45:15.375 131 12565.08 109.95 54952.82 88888.00 2012-05-10 16:45:15.500 131 12565.02 109.97 54952.82 88888.00 2012-05-10 16:45:15.625 131 12565.05 109.95 54952.82 88888.00 2012-05-10 16:45:15.750 131 12565.02 109.95 54952.78 88888.00 2012-05-10 16:45:15.875 131 12565.05 109.97 54952.78 88888.00 2012-05-10 16:45:16.000 131 12565.05 109.92 54952.75 88888.00 2012-05-10 16:45:16.125 131 12565.02 109.92 54952.78 88888.00 2012-05-10 16:45:16.250 131 12565.00 109.90 54952.78 88888.00 2012-05-10 16:45:16.375 131 12565.05 109.92 54952.78 88888.00 2012-05-10 16:45:16.500 131 12565.05 109.97 54952.78 88888.00 2012-05-10 16:45:16.625 131 12565.12 109.95 54952.78 88888.00 2012-05-10 16:45:16.750 131 12565.12 109.95 54952.78 88888.00 2012-05-10 16:45:16.875 131 12565.08 109.95 54952.78 88888.00 2012-05-10 16:45:17.000 131 12565.12 109.95 54952.78 88888.00 2012-05-10 16:45:17.125 131 12565.15 109.97 54952.78 88888.00 2012-05-10 16:45:17.250 131 12565.10 109.97 54952.75 88888.00 2012-05-10 16:45:17.375 131 12565.08 109.95 54952.75 88888.00 2012-05-10 16:45:17.500 131 12565.12 109.97 54952.78 88888.00 2012-05-10 16:45:17.625 131 12565.10 109.97 54952.75 88888.00 2012-05-10 16:45:17.750 131 12565.02 109.97 54952.75 88888.00 2012-05-10 16:45:17.875 131 12565.00 109.97 54952.78 88888.00 2012-05-10 16:45:18.000 131 12565.05 109.97 54952.78 88888.00 2012-05-10 16:45:18.125 131 12565.08 109.97 54952.80 88888.00 2012-05-10 16:45:18.250 131 12565.08 109.97 54952.80 88888.00 2012-05-10 16:45:18.375 131 12565.08 109.95 54952.78 88888.00 2012-05-10 16:45:18.500 131 12565.05 109.95 54952.75 88888.00 2012-05-10 16:45:18.625 131 12565.05 109.97 54952.75 88888.00 2012-05-10 16:45:18.750 131 12565.05 110.00 54952.78 88888.00 2012-05-10 16:45:18.875 131 12565.08 109.95 54952.78 88888.00 2012-05-10 16:45:19.000 131 12565.05 109.95 54952.75 88888.00 2012-05-10 16:45:19.125 131 12565.02 109.95 54952.75 88888.00 2012-05-10 16:45:19.250 131 12565.00 110.03 54952.78 88888.00 2012-05-10 16:45:19.375 131 12565.02 110.03 54952.82 88888.00 2012-05-10 16:45:19.500 131 12564.98 109.97 54952.82 88888.00 2012-05-10 16:45:19.625 131 12565.00 110.00 54952.82 88888.00 2012-05-10 16:45:19.750 131 12565.02 110.00 54952.80 88888.00 2012-05-10 16:45:19.875 131 12565.05 110.03 54952.80 88888.00 2012-05-10 16:45:20.000 131 12565.08 110.00 54952.78 88888.00 2012-05-10 16:45:20.125 131 12565.08 110.00 54952.78 88888.00 2012-05-10 16:45:20.250 131 12565.05 109.97 54952.82 88888.00 2012-05-10 16:45:20.375 131 12565.05 109.97 54952.80 88888.00 2012-05-10 16:45:20.500 131 12565.05 110.03 54952.80 88888.00 2012-05-10 16:45:20.625 131 12565.00 110.03 54952.82 88888.00 2012-05-10 16:45:20.750 131 12565.02 110.00 54952.82 88888.00 2012-05-10 16:45:20.875 131 12565.08 109.97 54952.80 88888.00 2012-05-10 16:45:21.000 131 12565.05 110.00 54952.80 88888.00 2012-05-10 16:45:21.125 131 12565.02 110.00 54952.80 88888.00 2012-05-10 16:45:21.250 131 12565.00 110.00 54952.78 88888.00 2012-05-10 16:45:21.375 131 12564.95 110.03 54952.78 88888.00 2012-05-10 16:45:21.500 131 12564.95 109.97 54952.80 88888.00 2012-05-10 16:45:21.625 131 12564.98 109.97 54952.80 88888.00 2012-05-10 16:45:21.750 131 12564.95 110.00 54952.78 88888.00 2012-05-10 16:45:21.875 131 12564.98 110.03 54952.80 88888.00 2012-05-10 16:45:22.000 131 12564.98 110.03 54952.80 88888.00 2012-05-10 16:45:22.125 131 12564.95 110.03 54952.80 88888.00 2012-05-10 16:45:22.250 131 12564.95 110.03 54952.80 88888.00 2012-05-10 16:45:22.375 131 12565.05 110.00 54952.80 88888.00 2012-05-10 16:45:22.500 131 12565.05 110.00 54952.80 88888.00 2012-05-10 16:45:22.625 131 12565.02 110.03 54952.82 88888.00 2012-05-10 16:45:22.750 131 12565.05 110.05 54952.82 88888.00 2012-05-10 16:45:22.875 131 12565.02 110.08 54952.82 88888.00 2012-05-10 16:45:23.000 131 12565.02 110.05 54952.80 88888.00 2012-05-10 16:45:23.125 131 12565.05 110.05 54952.80 88888.00 2012-05-10 16:45:23.250 131 12565.02 110.03 54952.82 88888.00 2012-05-10 16:45:23.375 131 12565.02 110.03 54952.80 88888.00 2012-05-10 16:45:23.500 131 12565.02 110.03 54952.80 88888.00 2012-05-10 16:45:23.625 131 12565.05 110.08 54952.82 88888.00 2012-05-10 16:45:23.750 131 12565.02 110.08 54952.82 88888.00 2012-05-10 16:45:23.875 131 12565.00 110.05 54952.82 88888.00 2012-05-10 16:45:24.000 131 12565.02 110.05 54952.80 88888.00 2012-05-10 16:45:24.125 131 12565.05 110.03 54952.78 88888.00 2012-05-10 16:45:24.250 131 12565.05 110.00 54952.78 88888.00 2012-05-10 16:45:24.375 131 12565.08 110.05 54952.80 88888.00 2012-05-10 16:45:24.500 131 12565.05 110.08 54952.82 88888.00 2012-05-10 16:45:24.625 131 12565.05 110.08 54952.82 88888.00 2012-05-10 16:45:24.750 131 12565.10 110.08 54952.82 88888.00 2012-05-10 16:45:24.875 131 12565.15 110.05 54952.82 88888.00 2012-05-10 16:45:25.000 131 12565.15 110.08 54952.80 88888.00 2012-05-10 16:45:25.125 131 12565.08 110.08 54952.80 88888.00 2012-05-10 16:45:25.250 131 12565.02 110.12 54952.85 88888.00 2012-05-10 16:45:25.375 131 12565.05 110.10 54952.85 88888.00 2012-05-10 16:45:25.500 131 12565.05 110.08 54952.80 88888.00 2012-05-10 16:45:25.625 131 12565.08 110.05 54952.82 88888.00 2012-05-10 16:45:25.750 131 12565.08 110.10 54952.80 88888.00 2012-05-10 16:45:25.875 131 12565.15 110.12 54952.82 88888.00 2012-05-10 16:45:26.000 131 12565.15 110.10 54952.80 88888.00 2012-05-10 16:45:26.125 131 12565.17 110.12 54952.80 88888.00 2012-05-10 16:45:26.250 131 12565.12 110.10 54952.82 88888.00 2012-05-10 16:45:26.375 131 12565.10 110.12 54952.82 88888.00 2012-05-10 16:45:26.500 131 12565.10 110.10 54952.80 88888.00 2012-05-10 16:45:26.625 131 12565.12 110.08 54952.80 88888.00 2012-05-10 16:45:26.750 131 12565.10 110.10 54952.80 88888.00 2012-05-10 16:45:26.875 131 12565.10 110.12 54952.82 88888.00 2012-05-10 16:45:27.000 131 12565.12 110.12 54952.80 88888.00 2012-05-10 16:45:27.125 131 12565.12 110.15 54952.80 88888.00 2012-05-10 16:45:27.250 131 12565.15 110.12 54952.80 88888.00 2012-05-10 16:45:27.375 131 12565.23 110.12 54952.82 88888.00 2012-05-10 16:45:27.500 131 12565.17 110.15 54952.80 88888.00 2012-05-10 16:45:27.625 131 12565.17 110.15 54952.78 88888.00 2012-05-10 16:45:27.750 131 12565.17 110.12 54952.80 88888.00 2012-05-10 16:45:27.875 131 12565.20 110.15 54952.80 88888.00 2012-05-10 16:45:28.000 131 12565.27 110.15 54952.80 88888.00 2012-05-10 16:45:28.125 131 12565.20 110.12 54952.82 88888.00 2012-05-10 16:45:28.250 131 12565.10 110.10 54952.85 88888.00 2012-05-10 16:45:28.375 131 12565.12 110.08 54952.82 88888.00 2012-05-10 16:45:28.500 131 12565.15 110.12 54952.82 88888.00 2012-05-10 16:45:28.625 131 12565.15 110.12 54952.80 88888.00 2012-05-10 16:45:28.750 131 12565.12 110.12 54952.82 88888.00 2012-05-10 16:45:28.875 131 12565.12 110.10 54952.80 88888.00 2012-05-10 16:45:29.000 131 12565.17 110.12 54952.80 88888.00 2012-05-10 16:45:29.125 131 12565.20 110.15 54952.85 88888.00 2012-05-10 16:45:29.250 131 12565.15 110.15 54952.85 88888.00 2012-05-10 16:45:29.375 131 12565.17 110.10 54952.85 88888.00 2012-05-10 16:45:29.500 131 12565.20 110.12 54952.80 88888.00 2012-05-10 16:45:29.625 131 12565.20 110.12 54952.82 88888.00 2012-05-10 16:45:29.750 131 12565.20 110.12 54952.82 88888.00 2012-05-10 16:45:29.875 131 12565.15 110.10 54952.82 88888.00 2012-05-10 16:45:30.000 131 12565.15 110.15 54952.82 88888.00 2012-05-10 16:45:30.125 131 12565.15 110.15 54952.80 88888.00 2012-05-10 16:45:30.250 131 12565.17 110.15 54952.80 88888.00 2012-05-10 16:45:30.375 131 12565.20 110.15 54952.80 88888.00 2012-05-10 16:45:30.500 131 12565.17 110.15 54952.82 88888.00 2012-05-10 16:45:30.625 131 12565.17 110.17 54952.82 88888.00 2012-05-10 16:45:30.750 131 12565.17 110.17 54952.82 88888.00 2012-05-10 16:45:30.875 131 12565.15 110.17 54952.85 88888.00 2012-05-10 16:45:31.000 131 12565.10 110.15 54952.82 88888.00 2012-05-10 16:45:31.125 131 12565.08 110.20 54952.85 88888.00 2012-05-10 16:45:31.250 131 12565.00 110.22 54952.85 88888.00 2012-05-10 16:45:31.375 131 12565.10 110.22 54952.85 88888.00 2012-05-10 16:45:31.500 131 12565.12 110.17 54952.85 88888.00 2012-05-10 16:45:31.625 131 12565.15 110.20 54952.82 88888.00 2012-05-10 16:45:31.750 131 12565.10 110.20 54952.82 88888.00 2012-05-10 16:45:31.875 131 12565.12 110.17 54952.85 88888.00 2012-05-10 16:45:32.000 131 12565.15 110.20 54952.82 88888.00 2012-05-10 16:45:32.125 131 12565.15 110.20 54952.82 88888.00 2012-05-10 16:45:32.250 131 12565.12 110.20 54952.82 88888.00 2012-05-10 16:45:32.375 131 12565.10 110.22 54952.82 88888.00 2012-05-10 16:45:32.500 131 12565.05 110.22 54952.82 88888.00 2012-05-10 16:45:32.625 131 12565.12 110.20 54952.85 88888.00 2012-05-10 16:45:32.750 131 12565.12 110.20 54952.82 88888.00 2012-05-10 16:45:32.875 131 12565.12 110.20 54952.80 88888.00 2012-05-10 16:45:33.000 131 12565.12 110.17 54952.80 88888.00 2012-05-10 16:45:33.125 131 12565.15 110.20 54952.82 88888.00 2012-05-10 16:45:33.250 131 12565.15 110.20 54952.82 88888.00 2012-05-10 16:45:33.375 131 12565.23 110.22 54952.82 88888.00 2012-05-10 16:45:33.500 131 12565.25 110.28 54952.85 88888.00 2012-05-10 16:45:33.625 131 12565.23 110.25 54952.88 88888.00 2012-05-10 16:45:33.750 131 12565.12 110.28 54952.88 88888.00 2012-05-10 16:45:33.875 131 12565.12 110.28 54952.88 88888.00 2012-05-10 16:45:34.000 131 12565.12 110.28 54952.85 88888.00 2012-05-10 16:45:34.125 131 12565.17 110.28 54952.88 88888.00 2012-05-10 16:45:34.250 131 12565.15 110.28 54952.88 88888.00 2012-05-10 16:45:34.375 131 12565.20 110.28 54952.85 88888.00 2012-05-10 16:45:34.500 131 12565.20 110.28 54952.82 88888.00 2012-05-10 16:45:34.625 131 12565.17 110.30 54952.85 88888.00 2012-05-10 16:45:34.750 131 12565.12 110.28 54952.85 88888.00 2012-05-10 16:45:34.875 131 12565.08 110.28 54952.85 88888.00 2012-05-10 16:45:35.000 131 12565.08 110.28 54952.82 88888.00 2012-05-10 16:45:35.125 131 12565.12 110.28 54952.85 88888.00 2012-05-10 16:45:35.250 131 12565.10 110.28 54952.85 88888.00 2012-05-10 16:45:35.375 131 12565.05 110.30 54952.82 88888.00 2012-05-10 16:45:35.500 131 12565.02 110.30 54952.82 88888.00 2012-05-10 16:45:35.625 131 12565.10 110.30 54952.82 88888.00 2012-05-10 16:45:35.750 131 12565.08 110.30 54952.82 88888.00 2012-05-10 16:45:35.875 131 12565.02 110.30 54952.82 88888.00 2012-05-10 16:45:36.000 131 12564.98 110.30 54952.80 88888.00 2012-05-10 16:45:36.125 131 12565.00 110.30 54952.85 88888.00 2012-05-10 16:45:36.250 131 12565.02 110.30 54952.85 88888.00 2012-05-10 16:45:36.375 131 12565.10 110.35 54952.85 88888.00 2012-05-10 16:45:36.500 131 12565.12 110.33 54952.82 88888.00 2012-05-10 16:45:36.625 131 12565.10 110.33 54952.88 88888.00 2012-05-10 16:45:36.750 131 12565.08 110.30 54952.85 88888.00 2012-05-10 16:45:36.875 131 12565.08 110.30 54952.82 88888.00 2012-05-10 16:45:37.000 131 12565.08 110.28 54952.80 88888.00 2012-05-10 16:45:37.125 131 12565.05 110.28 54952.82 88888.00 2012-05-10 16:45:37.250 131 12565.08 110.28 54952.85 88888.00 2012-05-10 16:45:37.375 131 12565.12 110.30 54952.82 88888.00 2012-05-10 16:45:37.500 131 12565.15 110.33 54952.85 88888.00 2012-05-10 16:45:37.625 131 12565.15 110.35 54952.88 88888.00 2012-05-10 16:45:37.750 131 12565.08 110.35 54952.85 88888.00 2012-05-10 16:45:37.875 131 12564.98 110.35 54952.85 88888.00 2012-05-10 16:45:38.000 131 12565.00 110.33 54952.85 88888.00 2012-05-10 16:45:38.125 131 12565.05 110.30 54952.85 88888.00 2012-05-10 16:45:38.250 131 12565.02 110.33 54952.88 88888.00 2012-05-10 16:45:38.375 131 12565.00 110.35 54952.88 88888.00 2012-05-10 16:45:38.500 131 12565.00 110.33 54952.85 88888.00 2012-05-10 16:45:38.625 131 12565.02 110.35 54952.85 88888.00 2012-05-10 16:45:38.750 131 12565.02 110.35 54952.88 88888.00 2012-05-10 16:45:38.875 131 12565.05 110.38 54952.90 88888.00 2012-05-10 16:45:39.000 131 12565.02 110.38 54952.88 88888.00 2012-05-10 16:45:39.125 131 12564.98 110.35 54952.88 88888.00 2012-05-10 16:45:39.250 131 12564.95 110.33 54952.88 88888.00 2012-05-10 16:45:39.375 131 12564.98 110.33 54952.90 88888.00 2012-05-10 16:45:39.500 131 12565.00 110.35 54952.90 88888.00 2012-05-10 16:45:39.625 131 12565.00 110.38 54952.90 88888.00 2012-05-10 16:45:39.750 131 12564.98 110.40 54952.93 88888.00 2012-05-10 16:45:39.875 131 12565.00 110.38 54952.85 88888.00 2012-05-10 16:45:40.000 131 12565.00 110.38 54952.85 88888.00 2012-05-10 16:45:40.125 131 12564.98 110.40 54952.90 88888.00 2012-05-10 16:45:40.250 131 12564.95 110.40 54952.90 88888.00 2012-05-10 16:45:40.375 131 12564.98 110.40 54952.90 88888.00 2012-05-10 16:45:40.500 131 12565.00 110.38 54952.90 88888.00 2012-05-10 16:45:40.625 131 12564.98 110.35 54952.88 88888.00 2012-05-10 16:45:40.750 131 12564.98 110.38 54952.85 88888.00 2012-05-10 16:45:40.875 131 12565.00 110.42 54952.88 88888.00 2012-05-10 16:45:41.000 131 12564.92 110.40 54952.85 88888.00 2012-05-10 16:45:41.125 131 12564.92 110.40 54952.88 88888.00 2012-05-10 16:45:41.250 131 12564.95 110.40 54952.90 88888.00 2012-05-10 16:45:41.375 131 12564.98 110.40 54952.93 88888.00 2012-05-10 16:45:41.500 131 12564.95 110.42 54952.90 88888.00 2012-05-10 16:45:41.625 131 12564.92 110.42 54952.90 88888.00 2012-05-10 16:45:41.750 131 12564.95 110.45 54952.88 88888.00 2012-05-10 16:45:41.875 131 12564.92 110.45 54952.88 88888.00 2012-05-10 16:45:42.000 131 12564.88 110.42 54952.85 88888.00 2012-05-10 16:45:42.125 131 12564.92 110.40 54952.88 88888.00 2012-05-10 16:45:42.250 131 12564.92 110.42 54952.88 88888.00 2012-05-10 16:45:42.375 131 12564.90 110.42 54952.88 88888.00 2012-05-10 16:45:42.500 131 12564.85 110.45 54952.88 88888.00 2012-05-10 16:45:42.625 131 12564.88 110.45 54952.90 88888.00 2012-05-10 16:45:42.750 131 12564.95 110.45 54952.88 88888.00 2012-05-10 16:45:42.875 131 12564.95 110.45 54952.90 88888.00 2012-05-10 16:45:43.000 131 12564.95 110.45 54952.90 88888.00 2012-05-10 16:45:43.125 131 12565.00 110.42 54952.90 88888.00 2012-05-10 16:45:43.250 131 12564.95 110.40 54952.93 88888.00 2012-05-10 16:45:43.375 131 12564.95 110.47 54952.93 88888.00 2012-05-10 16:45:43.500 131 12564.90 110.47 54952.90 88888.00 2012-05-10 16:45:43.625 131 12564.90 110.47 54952.90 88888.00 2012-05-10 16:45:43.750 131 12564.98 110.47 54952.90 88888.00 2012-05-10 16:45:43.875 131 12565.05 110.47 54952.88 88888.00 2012-05-10 16:45:44.000 131 12565.00 110.47 54952.90 88888.00 2012-05-10 16:45:44.125 131 12564.98 110.50 54952.90 88888.00 2012-05-10 16:45:44.250 131 12564.92 110.50 54952.90 88888.00 2012-05-10 16:45:44.375 131 12564.90 110.47 54952.90 88888.00 2012-05-10 16:45:44.500 131 12564.92 110.50 54952.93 88888.00 2012-05-10 16:45:44.625 131 12564.95 110.53 54952.97 88888.00 2012-05-10 16:45:44.750 131 12564.92 110.55 54952.97 88888.00 2012-05-10 16:45:44.875 131 12564.90 110.53 54952.93 88888.00 2012-05-10 16:45:45.000 131 12564.88 110.53 54952.90 88888.00 2012-05-10 16:45:45.125 131 12564.90 110.55 54952.90 88888.00 2012-05-10 16:45:45.250 131 12564.88 110.55 54952.88 88888.00 2012-05-10 16:45:45.375 131 12564.88 110.53 54952.88 88888.00 2012-05-10 16:45:45.500 131 12564.90 110.53 54952.93 88888.00 2012-05-10 16:45:45.625 131 12564.90 110.55 54952.93 88888.00 2012-05-10 16:45:45.750 131 12564.92 110.58 54952.93 88888.00 2012-05-10 16:45:45.875 131 12564.90 110.55 54952.93 88888.00 2012-05-10 16:45:46.000 131 12564.90 110.58 54952.93 88888.00 2012-05-10 16:45:46.125 131 12564.92 110.60 54952.95 88888.00 2012-05-10 16:45:46.250 131 12564.88 110.58 54952.90 88888.00 2012-05-10 16:45:46.375 131 12564.90 110.58 54952.88 88888.00 2012-05-10 16:45:46.500 131 12564.92 110.58 54952.90 88888.00 2012-05-10 16:45:46.625 131 12564.95 110.60 54952.93 88888.00 2012-05-10 16:45:46.750 131 12564.95 110.62 54952.90 88888.00 2012-05-10 16:45:46.875 131 12564.92 110.60 54952.93 88888.00 2012-05-10 16:45:47.000 131 12564.88 110.58 54952.93 88888.00 2012-05-10 16:45:47.125 131 12564.88 110.58 54952.93 88888.00 2012-05-10 16:45:47.250 131 12564.85 110.62 54952.95 88888.00 2012-05-10 16:45:47.375 131 12564.88 110.62 54952.95 88888.00 2012-05-10 16:45:47.500 131 12564.85 110.65 54952.95 88888.00 2012-05-10 16:45:47.625 131 12564.80 110.62 54952.93 88888.00 2012-05-10 16:45:47.750 131 12564.80 110.62 54952.90 88888.00 2012-05-10 16:45:47.875 131 12564.80 110.65 54952.90 88888.00 2012-05-10 16:45:48.000 131 12564.83 110.65 54952.88 88888.00 2012-05-10 16:45:48.125 131 12564.83 110.62 54952.90 88888.00 2012-05-10 16:45:48.250 131 12564.83 110.62 54952.90 88888.00 2012-05-10 16:45:48.375 131 12564.80 110.65 54952.95 88888.00 2012-05-10 16:45:48.500 131 12564.77 110.65 54952.93 88888.00 2012-05-10 16:45:48.625 131 12564.83 110.65 54952.90 88888.00 2012-05-10 16:45:48.750 131 12564.85 110.67 54952.93 88888.00 2012-05-10 16:45:48.875 131 12564.80 110.72 54952.95 88888.00 2012-05-10 16:45:49.000 131 12564.80 110.70 54952.95 88888.00 2012-05-10 16:45:49.125 131 12564.77 110.67 54952.93 88888.00 2012-05-10 16:45:49.250 131 12564.83 110.65 54952.93 88888.00 2012-05-10 16:45:49.375 131 12564.88 110.70 54952.90 88888.00 2012-05-10 16:45:49.500 131 12564.90 110.72 54952.93 88888.00 2012-05-10 16:45:49.625 131 12564.88 110.72 54952.93 88888.00 2012-05-10 16:45:49.750 131 12564.80 110.70 54952.93 88888.00 2012-05-10 16:45:49.875 131 12564.75 110.70 54952.95 88888.00 2012-05-10 16:45:50.000 131 12564.75 110.70 54952.95 88888.00 2012-05-10 16:45:50.125 131 12564.80 110.75 54952.97 88888.00 2012-05-10 16:45:50.250 131 12564.77 110.72 54952.95 88888.00 2012-05-10 16:45:50.375 131 12564.75 110.72 54952.93 88888.00 2012-05-10 16:45:50.500 131 12564.77 110.72 54952.90 88888.00 2012-05-10 16:45:50.625 131 12564.85 110.75 54952.93 88888.00 2012-05-10 16:45:50.750 131 12564.83 110.78 54952.95 88888.00 2012-05-10 16:45:50.875 131 12564.80 110.72 54952.95 88888.00 2012-05-10 16:45:51.000 131 12564.77 110.75 54952.93 88888.00 2012-05-10 16:45:51.125 131 12564.75 110.75 54952.95 88888.00 2012-05-10 16:45:51.250 131 12564.77 110.75 54952.97 88888.00 2012-05-10 16:45:51.375 131 12564.77 110.78 54952.95 88888.00 2012-05-10 16:45:51.500 131 12564.75 110.80 54952.93 88888.00 2012-05-10 16:45:51.625 131 12564.73 110.83 54952.95 88888.00 2012-05-10 16:45:51.750 131 12564.77 110.80 54952.95 88888.00 2012-05-10 16:45:51.875 131 12564.75 110.80 54952.95 88888.00 2012-05-10 16:45:52.000 131 12564.80 110.80 54952.90 88888.00 2012-05-10 16:45:52.125 131 12564.80 110.78 54952.90 88888.00 2012-05-10 16:45:52.250 131 12564.77 110.78 54952.93 88888.00 2012-05-10 16:45:52.375 131 12564.77 110.83 54952.95 88888.00 2012-05-10 16:45:52.500 131 12564.77 110.83 54952.93 88888.00 2012-05-10 16:45:52.625 131 12564.80 110.83 54952.95 88888.00 2012-05-10 16:45:52.750 131 12564.80 110.83 54952.93 88888.00 2012-05-10 16:45:52.875 131 12564.75 110.83 54952.93 88888.00 2012-05-10 16:45:53.000 131 12564.75 110.83 54952.93 88888.00 2012-05-10 16:45:53.125 131 12564.77 110.83 54952.93 88888.00 2012-05-10 16:45:53.250 131 12564.70 110.83 54952.93 88888.00 2012-05-10 16:45:53.375 131 12564.73 110.83 54952.90 88888.00 2012-05-10 16:45:53.500 131 12564.77 110.80 54952.90 88888.00 2012-05-10 16:45:53.625 131 12564.77 110.78 54952.93 88888.00 2012-05-10 16:45:53.750 131 12564.67 110.85 54952.95 88888.00 2012-05-10 16:45:53.875 131 12564.62 110.85 54952.97 88888.00 2012-05-10 16:45:54.000 131 12564.67 110.85 54952.95 88888.00 2012-05-10 16:45:54.125 131 12564.73 110.90 54952.93 88888.00 2012-05-10 16:45:54.250 131 12564.80 110.88 54952.95 88888.00 2012-05-10 16:45:54.375 131 12564.80 110.85 54952.90 88888.00 2012-05-10 16:45:54.500 131 12564.73 110.88 54952.93 88888.00 2012-05-10 16:45:54.625 131 12564.62 110.88 54952.95 88888.00 2012-05-10 16:45:54.750 131 12564.62 110.88 54952.95 88888.00 2012-05-10 16:45:54.875 131 12564.70 110.88 54952.97 88888.00 2012-05-10 16:45:55.000 131 12564.73 110.90 54952.95 88888.00 2012-05-10 16:45:55.125 131 12564.75 110.92 54952.95 88888.00 2012-05-10 16:45:55.250 131 12564.67 110.95 54952.90 88888.00 2012-05-10 16:45:55.375 131 12564.62 110.92 54952.93 88888.00 2012-05-10 16:45:55.500 131 12564.67 110.90 54952.95 88888.00 2012-05-10 16:45:55.625 131 12564.65 110.92 54952.97 88888.00 2012-05-10 16:45:55.750 131 12564.60 110.92 54952.97 88888.00 2012-05-10 16:45:55.875 131 12564.65 110.92 54952.95 88888.00 2012-05-10 16:45:56.000 131 12564.65 110.90 54952.90 88888.00 2012-05-10 16:45:56.125 131 12564.65 110.90 54952.93 88888.00 2012-05-10 16:45:56.250 131 12564.58 110.90 54952.93 88888.00 2012-05-10 16:45:56.375 131 12564.55 110.92 54952.93 88888.00 2012-05-10 16:45:56.500 131 12564.52 110.95 54952.95 88888.00 2012-05-10 16:45:56.625 131 12564.58 110.97 54952.97 88888.00 2012-05-10 16:45:56.750 131 12564.60 110.97 54952.95 88888.00 2012-05-10 16:45:56.875 131 12564.60 110.97 54952.95 88888.00 2012-05-10 16:45:57.000 131 12564.60 110.97 54952.90 88888.00 2012-05-10 16:45:57.125 131 12564.58 111.00 54952.93 88888.00 2012-05-10 16:45:57.250 131 12564.55 110.97 54952.95 88888.00 2012-05-10 16:45:57.375 131 12564.60 110.97 54952.95 88888.00 2012-05-10 16:45:57.500 131 12564.62 110.97 54952.97 88888.00 2012-05-10 16:45:57.625 131 12564.60 110.97 54952.97 88888.00 2012-05-10 16:45:57.750 131 12564.58 110.97 54952.93 88888.00 2012-05-10 16:45:57.875 131 12564.58 111.00 54952.95 88888.00 2012-05-10 16:45:58.000 131 12564.58 111.00 54952.93 88888.00 2012-05-10 16:45:58.125 131 12564.55 111.03 54952.95 88888.00 2012-05-10 16:45:58.250 131 12564.58 111.00 54952.97 88888.00 2012-05-10 16:45:58.375 131 12564.62 111.03 54953.00 88888.00 2012-05-10 16:45:58.500 131 12564.62 111.03 54952.95 88888.00 2012-05-10 16:45:58.625 131 12564.60 111.05 54952.97 88888.00 2012-05-10 16:45:58.750 131 12564.62 111.08 54952.97 88888.00 2012-05-10 16:45:58.875 131 12564.62 111.08 54952.95 88888.00 2012-05-10 16:45:59.000 131 12564.65 111.10 54952.93 88888.00 2012-05-10 16:45:59.125 131 12564.58 111.05 54952.93 88888.00 2012-05-10 16:45:59.250 131 12564.55 111.08 54952.95 88888.00 2012-05-10 16:45:59.375 131 12564.52 111.10 54952.95 88888.00 2012-05-10 16:45:59.500 131 12564.58 111.08 54952.93 88888.00 2012-05-10 16:45:59.625 131 12564.60 111.08 54952.93 88888.00 2012-05-10 16:45:59.750 131 12564.62 111.08 54952.95 88888.00 2012-05-10 16:45:59.875 131 12564.60 111.10 54952.97 88888.00 2012-05-10 16:46:00.000 131 12564.58 111.08 54952.95 88888.00 2012-05-10 16:46:00.125 131 12564.62 111.10 54952.97 88888.00 2012-05-10 16:46:00.250 131 12564.67 111.12 54952.97 88888.00 2012-05-10 16:46:00.375 131 12564.65 111.10 54952.95 88888.00 2012-05-10 16:46:00.500 131 12564.60 111.12 54952.95 88888.00 2012-05-10 16:46:00.625 131 12564.62 111.12 54952.95 88888.00 2012-05-10 16:46:00.750 131 12564.62 111.15 54952.97 88888.00 2012-05-10 16:46:00.875 131 12564.62 111.12 54952.95 88888.00 2012-05-10 16:46:01.000 131 12564.65 111.15 54952.95 88888.00 2012-05-10 16:46:01.125 131 12564.65 111.12 54952.93 88888.00 2012-05-10 16:46:01.250 131 12564.67 111.12 54952.93 88888.00 2012-05-10 16:46:01.375 131 12564.70 111.12 54952.95 88888.00 2012-05-10 16:46:01.500 131 12564.62 111.15 54953.00 88888.00 2012-05-10 16:46:01.625 131 12564.60 111.17 54952.97 88888.00 2012-05-10 16:46:01.750 131 12564.58 111.17 54953.00 88888.00 2012-05-10 16:46:01.875 131 12564.58 111.17 54952.97 88888.00 2012-05-10 16:46:02.000 131 12564.58 111.17 54952.95 88888.00 2012-05-10 16:46:02.125 131 12564.58 111.22 54952.97 88888.00 2012-05-10 16:46:02.250 131 12564.52 111.20 54953.00 88888.00 2012-05-10 16:46:02.375 131 12564.55 111.20 54953.00 88888.00 2012-05-10 16:46:02.500 131 12564.55 111.20 54952.97 88888.00 2012-05-10 16:46:02.625 131 12564.60 111.20 54952.95 88888.00 2012-05-10 16:46:02.750 131 12564.60 111.20 54952.95 88888.00 2012-05-10 16:46:02.875 131 12564.62 111.20 54952.95 88888.00 2012-05-10 16:46:03.000 131 12564.65 111.20 54952.95 88888.00 2012-05-10 16:46:03.125 131 12564.60 111.22 54952.97 88888.00 2012-05-10 16:46:03.250 131 12564.55 111.25 54953.00 88888.00 2012-05-10 16:46:03.375 131 12564.55 111.25 54952.97 88888.00 2012-05-10 16:46:03.500 131 12564.45 111.22 54953.00 88888.00 2012-05-10 16:46:03.625 131 12564.42 111.25 54953.00 88888.00 2012-05-10 16:46:03.750 131 12564.52 111.25 54953.00 88888.00 2012-05-10 16:46:03.875 131 12564.52 111.25 54953.03 88888.00 2012-05-10 16:46:04.000 131 12564.45 111.28 54952.97 88888.00 2012-05-10 16:46:04.125 131 12564.42 111.30 54952.97 88888.00 2012-05-10 16:46:04.250 131 12564.42 111.28 54953.00 88888.00 2012-05-10 16:46:04.375 131 12564.48 111.28 54953.03 88888.00 2012-05-10 16:46:04.500 131 12564.45 111.30 54953.00 88888.00 2012-05-10 16:46:04.625 131 12564.48 111.28 54953.00 88888.00 2012-05-10 16:46:04.750 131 12564.50 111.28 54953.03 88888.00 2012-05-10 16:46:04.875 131 12564.45 111.33 54953.00 88888.00 2012-05-10 16:46:05.000 131 12564.42 111.30 54952.97 88888.00 2012-05-10 16:46:05.125 131 12564.42 111.30 54952.97 88888.00 2012-05-10 16:46:05.250 131 12564.38 111.28 54953.00 88888.00 2012-05-10 16:46:05.375 131 12564.35 111.30 54953.00 88888.00 2012-05-10 16:46:05.500 131 12564.38 111.30 54953.00 88888.00 2012-05-10 16:46:05.625 131 12564.40 111.33 54952.95 88888.00 2012-05-10 16:46:05.750 131 12564.42 111.38 54952.93 88888.00 2012-05-10 16:46:05.875 131 12564.40 111.38 54952.95 88888.00 2012-05-10 16:46:06.000 131 12564.40 111.35 54952.97 88888.00 2012-05-10 16:46:06.125 131 12564.40 111.35 54953.00 88888.00 2012-05-10 16:46:06.250 131 12564.38 111.35 54953.00 88888.00 2012-05-10 16:46:06.375 131 12564.38 111.35 54953.03 88888.00 2012-05-10 16:46:06.500 131 12564.35 111.35 54953.03 88888.00 2012-05-10 16:46:06.625 131 12564.33 111.35 54953.00 88888.00 2012-05-10 16:46:06.750 131 12564.33 111.35 54953.00 88888.00 2012-05-10 16:46:06.875 131 12564.33 111.35 54953.00 88888.00 2012-05-10 16:46:07.000 131 12564.33 111.40 54953.00 88888.00 2012-05-10 16:46:07.125 131 12564.35 111.42 54952.97 88888.00 2012-05-10 16:46:07.250 131 12564.40 111.40 54952.97 88888.00 2012-05-10 16:46:07.375 131 12564.42 111.42 54952.95 88888.00 2012-05-10 16:46:07.500 131 12564.38 111.40 54952.95 88888.00 2012-05-10 16:46:07.625 131 12564.30 111.40 54952.93 88888.00 2012-05-10 16:46:07.750 131 12564.33 111.42 54952.95 88888.00 2012-05-10 16:46:07.875 131 12564.38 111.45 54952.97 88888.00 2012-05-10 16:46:08.000 131 12564.48 111.47 54952.97 88888.00 2012-05-10 16:46:08.125 131 12564.45 111.50 54952.97 88888.00 2012-05-10 16:46:08.250 131 12564.33 111.47 54953.00 88888.00 2012-05-10 16:46:08.375 131 12564.27 111.50 54952.97 88888.00 2012-05-10 16:46:08.500 131 12564.25 111.50 54952.97 88888.00 2012-05-10 16:46:08.625 131 12564.27 111.50 54953.00 88888.00 2012-05-10 16:46:08.750 131 12564.27 111.50 54952.95 88888.00 2012-05-10 16:46:08.875 131 12564.25 111.50 54952.97 88888.00 2012-05-10 16:46:09.000 131 12564.33 111.53 54952.95 88888.00 2012-05-10 16:46:09.125 131 12564.25 111.53 54952.97 88888.00 2012-05-10 16:46:09.250 131 12564.23 111.47 54952.97 88888.00 2012-05-10 16:46:09.375 131 12564.33 111.47 54953.00 88888.00 2012-05-10 16:46:09.500 131 12564.30 111.50 54952.97 88888.00 2012-05-10 16:46:09.625 131 12564.30 111.50 54953.00 88888.00 2012-05-10 16:46:09.750 131 12564.27 111.53 54952.95 88888.00 2012-05-10 16:46:09.875 131 12564.27 111.53 54952.93 88888.00 2012-05-10 16:46:10.000 131 12564.27 111.53 54952.93 88888.00 2012-05-10 16:46:10.125 131 12564.27 111.55 54952.95 88888.00 2012-05-10 16:46:10.250 131 12564.25 111.55 54952.97 88888.00 2012-05-10 16:46:10.375 131 12564.27 111.53 54953.00 88888.00 2012-05-10 16:46:10.500 131 12564.25 111.55 54952.97 88888.00 2012-05-10 16:46:10.625 131 12564.25 111.55 54953.00 88888.00 2012-05-10 16:46:10.750 131 12564.25 111.55 54952.97 88888.00 2012-05-10 16:46:10.875 131 12564.33 111.60 54952.97 88888.00 2012-05-10 16:46:11.000 131 12564.35 111.60 54952.95 88888.00 2012-05-10 16:46:11.125 131 12564.35 111.60 54952.97 88888.00 2012-05-10 16:46:11.250 131 12564.30 111.55 54952.97 88888.00 2012-05-10 16:46:11.375 131 12564.38 111.58 54952.97 88888.00 2012-05-10 16:46:11.500 131 12564.42 111.60 54952.97 88888.00 2012-05-10 16:46:11.625 131 12564.45 111.65 54952.97 88888.00 2012-05-10 16:46:11.750 131 12564.48 111.62 54952.97 88888.00 2012-05-10 16:46:11.875 131 12564.48 111.58 54952.97 88888.00 2012-05-10 16:46:12.000 131 12564.33 111.60 54952.95 88888.00 2012-05-10 16:46:12.125 131 12564.20 111.62 54952.95 88888.00 2012-05-10 16:46:12.250 131 12564.20 111.60 54952.97 88888.00 2012-05-10 16:46:12.375 131 12564.30 111.65 54953.00 88888.00 2012-05-10 16:46:12.500 131 12564.30 111.65 54952.97 88888.00 2012-05-10 16:46:12.625 131 12564.25 111.67 54952.97 88888.00 2012-05-10 16:46:12.750 131 12564.25 111.65 54952.97 88888.00 2012-05-10 16:46:12.875 131 12564.27 111.65 54953.00 88888.00 2012-05-10 16:46:13.000 131 12564.35 111.65 54952.97 88888.00 2012-05-10 16:46:13.125 131 12564.38 111.65 54952.97 88888.00 2012-05-10 16:46:13.250 131 12564.30 111.65 54952.95 88888.00 2012-05-10 16:46:13.375 131 12564.25 111.67 54952.97 88888.00 2012-05-10 16:46:13.500 131 12564.30 111.67 54953.00 88888.00 2012-05-10 16:46:13.625 131 12564.40 111.62 54952.95 88888.00 2012-05-10 16:46:13.750 131 12564.40 111.65 54952.95 88888.00 2012-05-10 16:46:13.875 131 12564.38 111.65 54952.97 88888.00 2012-05-10 16:46:14.000 131 12564.40 111.67 54952.97 88888.00 2012-05-10 16:46:14.125 131 12564.40 111.70 54952.97 88888.00 2012-05-10 16:46:14.250 131 12564.40 111.65 54952.95 88888.00 2012-05-10 16:46:14.375 131 12564.38 111.65 54952.95 88888.00 2012-05-10 16:46:14.500 131 12564.38 111.67 54952.95 88888.00 2012-05-10 16:46:14.625 131 12564.33 111.72 54952.97 88888.00 2012-05-10 16:46:14.750 131 12564.35 111.72 54952.97 88888.00 2012-05-10 16:46:14.875 131 12564.35 111.75 54952.95 88888.00 2012-05-10 16:46:15.000 131 12564.35 111.72 54952.97 88888.00 2012-05-10 16:46:15.125 131 12564.33 111.70 54952.97 88888.00 2012-05-10 16:46:15.250 131 12564.27 111.67 54952.95 88888.00 2012-05-10 16:46:15.375 131 12564.30 111.67 54952.97 88888.00 2012-05-10 16:46:15.500 131 12564.35 111.67 54952.95 88888.00 2012-05-10 16:46:15.625 131 12564.27 111.70 54952.95 88888.00 2012-05-10 16:46:15.750 131 12564.30 111.62 54952.95 88888.00 2012-05-10 16:46:15.875 131 12564.35 111.62 54952.93 88888.00 2012-05-10 16:46:16.000 131 12564.35 111.67 54952.95 88888.00 2012-05-10 16:46:16.125 131 12564.33 111.67 54952.97 88888.00 2012-05-10 16:46:16.250 131 12564.30 111.65 54952.93 88888.00 2012-05-10 16:46:16.375 131 12564.35 111.67 54952.93 88888.00 2012-05-10 16:46:16.500 131 12564.38 111.70 54952.97 88888.00 2012-05-10 16:46:16.625 131 12564.38 111.70 54952.97 88888.00 2012-05-10 16:46:16.750 131 12564.42 111.67 54952.95 88888.00 2012-05-10 16:46:16.875 131 12564.42 111.67 54952.93 88888.00 2012-05-10 16:46:17.000 131 12564.38 111.67 54952.90 88888.00 2012-05-10 16:46:17.125 131 12564.42 111.67 54952.90 88888.00 2012-05-10 16:46:17.250 131 12564.42 111.72 54952.95 88888.00 2012-05-10 16:46:17.375 131 12564.45 111.72 54952.93 88888.00 2012-05-10 16:46:17.500 131 12564.42 111.70 54952.95 88888.00 2012-05-10 16:46:17.625 131 12564.40 111.70 54952.95 88888.00 2012-05-10 16:46:17.750 131 12564.38 111.72 54952.95 88888.00 2012-05-10 16:46:17.875 131 12564.38 111.70 54952.95 88888.00 2012-05-10 16:46:18.000 131 12564.38 111.67 54952.95 88888.00 2012-05-10 16:46:18.125 131 12564.33 111.70 54952.95 88888.00 2012-05-10 16:46:18.250 131 12564.35 111.72 54952.97 88888.00 2012-05-10 16:46:18.375 131 12564.35 111.72 54952.93 88888.00 2012-05-10 16:46:18.500 131 12564.38 111.72 54952.95 88888.00 2012-05-10 16:46:18.625 131 12564.42 111.75 54952.95 88888.00 2012-05-10 16:46:18.750 131 12564.40 111.78 54952.93 88888.00 2012-05-10 16:46:18.875 131 12564.45 111.78 54952.95 88888.00 2012-05-10 16:46:19.000 131 12564.45 111.75 54952.95 88888.00 2012-05-10 16:46:19.125 131 12564.50 111.75 54952.95 88888.00 2012-05-10 16:46:19.250 131 12564.55 111.78 54952.95 88888.00 2012-05-10 16:46:19.375 131 12564.58 111.75 54952.93 88888.00 2012-05-10 16:46:19.500 131 12564.52 111.75 54952.90 88888.00 2012-05-10 16:46:19.625 131 12564.48 111.75 54952.93 88888.00 2012-05-10 16:46:19.750 131 12564.40 111.78 54952.93 88888.00 2012-05-10 16:46:19.875 131 12564.40 111.78 54952.93 88888.00 2012-05-10 16:46:20.000 131 12564.48 111.75 54952.93 88888.00 2012-05-10 16:46:20.125 131 12564.52 111.75 54952.93 88888.00 2012-05-10 16:46:20.250 131 12564.50 111.75 54952.93 88888.00 2012-05-10 16:46:20.375 131 12564.48 111.80 54952.90 88888.00 2012-05-10 16:46:20.500 131 12564.58 111.80 54952.90 88888.00 2012-05-10 16:46:20.625 131 12564.58 111.78 54952.93 88888.00 2012-05-10 16:46:20.750 131 12564.55 111.75 54952.90 88888.00 2012-05-10 16:46:20.875 131 12564.55 111.75 54952.93 88888.00 2012-05-10 16:46:21.000 131 12564.58 111.75 54952.93 88888.00 2012-05-10 16:46:21.125 131 12564.67 111.80 54952.95 88888.00 2012-05-10 16:46:21.250 131 12564.70 111.75 54952.93 88888.00 2012-05-10 16:46:21.375 131 12564.62 111.75 54952.93 88888.00 2012-05-10 16:46:21.500 131 12564.60 111.75 54952.93 88888.00 2012-05-10 16:46:21.625 131 12564.62 111.80 54952.93 88888.00 2012-05-10 16:46:21.750 131 12564.62 111.83 54952.95 88888.00 2012-05-10 16:46:21.875 131 12564.60 111.80 54952.93 88888.00 2012-05-10 16:46:22.000 131 12564.58 111.80 54952.90 88888.00 2012-05-10 16:46:22.125 131 12564.55 111.83 54952.90 88888.00 2012-05-10 16:46:22.250 131 12564.52 111.78 54952.93 88888.00 2012-05-10 16:46:22.375 131 12564.58 111.80 54952.95 88888.00 2012-05-10 16:46:22.500 131 12564.58 111.80 54952.95 88888.00 2012-05-10 16:46:22.625 131 12564.55 111.78 54952.93 88888.00 2012-05-10 16:46:22.750 131 12564.55 111.80 54952.93 88888.00 2012-05-10 16:46:22.875 131 12564.62 111.83 54952.90 88888.00 2012-05-10 16:46:23.000 131 12564.62 111.83 54952.90 88888.00 2012-05-10 16:46:23.125 131 12564.62 111.83 54952.93 88888.00 2012-05-10 16:46:23.250 131 12564.65 111.83 54952.93 88888.00 2012-05-10 16:46:23.375 131 12564.67 111.83 54952.90 88888.00 2012-05-10 16:46:23.500 131 12564.62 111.88 54952.93 88888.00 2012-05-10 16:46:23.625 131 12564.60 111.88 54952.93 88888.00 2012-05-10 16:46:23.750 131 12564.62 111.88 54952.93 88888.00 2012-05-10 16:46:23.875 131 12564.65 111.90 54952.90 88888.00 2012-05-10 16:46:24.000 131 12564.60 111.90 54952.90 88888.00 2012-05-10 16:46:24.125 131 12564.65 111.88 54952.90 88888.00 2012-05-10 16:46:24.250 131 12564.67 111.88 54952.90 88888.00 2012-05-10 16:46:24.375 131 12564.62 111.88 54952.90 88888.00 2012-05-10 16:46:24.500 131 12564.55 111.88 54952.88 88888.00 2012-05-10 16:46:24.625 131 12564.52 111.88 54952.88 88888.00 2012-05-10 16:46:24.750 131 12564.58 111.88 54952.90 88888.00 2012-05-10 16:46:24.875 131 12564.58 111.90 54952.93 88888.00 2012-05-10 16:46:25.000 131 12564.58 111.90 54952.90 88888.00 2012-05-10 16:46:25.125 131 12564.55 111.90 54952.90 88888.00 2012-05-10 16:46:25.250 131 12564.55 111.90 54952.93 88888.00 2012-05-10 16:46:25.375 131 12564.58 111.95 54952.88 88888.00 2012-05-10 16:46:25.500 131 12564.58 111.95 54952.90 88888.00 2012-05-10 16:46:25.625 131 12564.65 111.97 54952.90 88888.00 2012-05-10 16:46:25.750 131 12564.75 111.92 54952.93 88888.00 2012-05-10 16:46:25.875 131 12564.77 111.95 54952.90 88888.00 2012-05-10 16:46:26.000 131 12564.73 111.95 54952.88 88888.00 2012-05-10 16:46:26.125 131 12564.67 111.92 54952.90 88888.00 2012-05-10 16:46:26.250 131 12564.70 111.92 54952.93 88888.00 2012-05-10 16:46:26.375 131 12564.73 111.95 54952.93 88888.00 2012-05-10 16:46:26.500 131 12564.70 111.95 54952.88 88888.00 2012-05-10 16:46:26.625 131 12564.73 111.97 54952.90 88888.00 2012-05-10 16:46:26.750 131 12564.73 111.95 54952.93 88888.00 2012-05-10 16:46:26.875 131 12564.73 111.97 54952.90 88888.00 2012-05-10 16:46:27.000 131 12564.80 112.00 54952.93 88888.00 2012-05-10 16:46:27.125 131 12564.80 112.00 54952.90 88888.00 2012-05-10 16:46:27.250 131 12564.77 112.00 54952.93 88888.00 2012-05-10 16:46:27.375 131 12564.80 112.03 54952.93 88888.00 2012-05-10 16:46:27.500 131 12564.75 112.03 54952.88 88888.00 2012-05-10 16:46:27.625 131 12564.73 112.00 54952.90 88888.00 2012-05-10 16:46:27.750 131 12564.77 112.00 54952.90 88888.00 2012-05-10 16:46:27.875 131 12564.75 112.00 54952.90 88888.00 2012-05-10 16:46:28.000 131 12564.67 112.00 54952.88 88888.00 2012-05-10 16:46:28.125 131 12564.67 112.00 54952.90 88888.00 2012-05-10 16:46:28.250 131 12564.67 111.97 54952.90 88888.00 2012-05-10 16:46:28.375 131 12564.67 112.05 54952.90 88888.00 2012-05-10 16:46:28.500 131 12564.65 112.05 54952.93 88888.00 2012-05-10 16:46:28.625 131 12564.67 112.03 54952.93 88888.00 2012-05-10 16:46:28.750 131 12564.70 112.05 54952.90 88888.00 2012-05-10 16:46:28.875 131 12564.67 112.03 54952.90 88888.00 2012-05-10 16:46:29.000 131 12564.67 112.05 54952.90 88888.00 2012-05-10 16:46:29.125 131 12564.60 112.05 54952.90 88888.00 2012-05-10 16:46:29.250 131 12564.62 112.10 54952.90 88888.00 2012-05-10 16:46:29.375 131 12564.67 112.12 54952.93 88888.00 2012-05-10 16:46:29.500 131 12564.67 112.10 54952.88 88888.00 2012-05-10 16:46:29.625 131 12564.70 112.08 54952.88 88888.00 2012-05-10 16:46:29.750 131 12564.75 112.08 54952.90 88888.00 2012-05-10 16:46:29.875 131 12564.75 112.08 54952.95 88888.00 2012-05-10 16:46:30.000 131 12564.75 112.05 54952.90 88888.00 2012-05-10 16:46:30.125 131 12564.70 112.05 54952.90 88888.00 2012-05-10 16:46:30.250 131 12564.65 112.08 54952.90 88888.00 2012-05-10 16:46:30.375 131 12564.65 112.08 54952.90 88888.00 2012-05-10 16:46:30.500 131 12564.70 112.12 54952.90 88888.00 2012-05-10 16:46:30.625 131 12564.75 112.12 54952.90 88888.00 2012-05-10 16:46:30.750 131 12564.73 112.12 54952.88 88888.00 2012-05-10 16:46:30.875 131 12564.67 112.12 54952.90 88888.00 2012-05-10 16:46:31.000 131 12564.65 112.12 54952.90 88888.00 2012-05-10 16:46:31.125 131 12564.70 112.15 54952.93 88888.00 2012-05-10 16:46:31.250 131 12564.73 112.17 54952.90 88888.00 2012-05-10 16:46:31.375 131 12564.73 112.17 54952.90 88888.00 2012-05-10 16:46:31.500 131 12564.73 112.17 54952.90 88888.00 2012-05-10 16:46:31.625 131 12564.70 112.17 54952.90 88888.00 2012-05-10 16:46:31.750 131 12564.67 112.17 54952.93 88888.00 2012-05-10 16:46:31.875 131 12564.70 112.20 54952.90 88888.00 2012-05-10 16:46:32.000 131 12564.73 112.22 54952.90 88888.00 2012-05-10 16:46:32.125 131 12564.67 112.25 54952.90 88888.00 2012-05-10 16:46:32.250 131 12564.62 112.17 54952.88 88888.00 2012-05-10 16:46:32.375 131 12564.67 112.17 54952.85 88888.00 2012-05-10 16:46:32.500 131 12564.67 112.17 54952.85 88888.00 2012-05-10 16:46:32.625 131 12564.58 112.22 54952.85 88888.00 2012-05-10 16:46:32.750 131 12564.52 112.20 54952.90 88888.00 2012-05-10 16:46:32.875 131 12564.62 112.20 54952.90 88888.00 2012-05-10 16:46:33.000 131 12564.73 112.22 54952.90 88888.00 2012-05-10 16:46:33.125 131 12564.75 112.25 54952.90 88888.00 2012-05-10 16:46:33.250 131 12564.67 112.28 54952.93 88888.00 2012-05-10 16:46:33.375 131 12564.73 112.28 54952.93 88888.00 2012-05-10 16:46:33.500 131 12564.73 112.28 54952.90 88888.00 2012-05-10 16:46:33.625 131 12564.70 112.25 54952.85 88888.00 2012-05-10 16:46:33.750 131 12564.70 112.25 54952.85 88888.00 2012-05-10 16:46:33.875 131 12564.73 112.28 54952.85 88888.00 2012-05-10 16:46:34.000 131 12564.70 112.25 54952.88 88888.00 2012-05-10 16:46:34.125 131 12564.70 112.25 54952.88 88888.00 2012-05-10 16:46:34.250 131 12564.65 112.30 54952.88 88888.00 2012-05-10 16:46:34.375 131 12564.67 112.33 54952.93 88888.00 2012-05-10 16:46:34.500 131 12564.65 112.28 54952.90 88888.00 2012-05-10 16:46:34.625 131 12564.42 112.38 54953.20 88888.00 2012-05-10 16:46:34.750 131 12564.45 112.40 54953.20 88888.00 2012-05-10 16:46:34.875 131 12564.45 112.40 54953.20 88888.00 2012-05-10 16:46:35.000 131 12564.45 112.40 54953.20 88888.00 2012-05-10 16:46:35.125 131 12564.42 112.40 54953.20 88888.00 2012-05-10 16:46:35.250 131 12564.42 112.40 54953.22 88888.00 2012-05-10 16:46:35.375 131 12564.38 112.40 54953.20 88888.00 2012-05-10 16:46:35.500 131 12564.40 112.40 54953.20 88888.00 2012-05-10 16:46:35.625 131 12564.45 112.40 54953.20 88888.00 2012-05-10 16:46:35.750 131 12564.70 112.33 54952.88 88888.00 2012-05-10 16:46:35.875 131 12564.62 112.35 54952.90 88888.00 2012-05-10 16:46:36.000 131 12564.60 112.35 54952.90 88888.00 2012-05-10 16:46:36.125 131 12564.65 112.38 54952.95 88888.00 2012-05-10 16:46:36.250 131 12564.65 112.38 54952.95 88888.00 2012-05-10 16:46:36.375 131 12564.62 112.40 54952.95 88888.00 2012-05-10 16:46:36.500 131 12564.65 112.38 54952.93 88888.00 2012-05-10 16:46:36.625 131 12564.62 112.33 54952.90 88888.00 2012-05-10 16:46:36.750 131 12564.60 112.33 54952.90 88888.00 2012-05-10 16:46:36.875 131 12564.60 112.33 54952.90 88888.00 2012-05-10 16:46:37.000 131 12564.55 112.35 54952.90 88888.00 2012-05-10 16:46:37.125 131 12564.55 112.38 54952.95 88888.00 2012-05-10 16:46:37.250 131 12564.60 112.38 54952.95 88888.00 2012-05-10 16:46:37.375 131 12564.62 112.38 54952.93 88888.00 2012-05-10 16:46:37.500 131 12564.62 112.35 54952.93 88888.00 2012-05-10 16:46:37.625 131 12564.60 112.38 54952.93 88888.00 2012-05-10 16:46:37.750 131 12564.60 112.42 54952.93 88888.00 2012-05-10 16:46:37.875 131 12564.55 112.38 54952.93 88888.00 2012-05-10 16:46:38.000 131 12564.55 112.33 54952.90 88888.00 2012-05-10 16:46:38.125 131 12564.50 112.38 54952.90 88888.00 2012-05-10 16:46:38.250 131 12564.48 112.35 54952.90 88888.00 2012-05-10 16:46:38.375 131 12564.55 112.40 54952.93 88888.00 2012-05-10 16:46:38.500 131 12564.58 112.38 54952.93 88888.00 2012-05-10 16:46:38.625 131 12564.55 112.38 54952.93 88888.00 2012-05-10 16:46:38.750 131 12564.52 112.40 54952.93 88888.00 2012-05-10 16:46:38.875 131 12564.55 112.38 54952.93 88888.00 2012-05-10 16:46:39.000 131 12564.58 112.38 54952.88 88888.00 2012-05-10 16:46:39.125 131 12564.55 112.40 54952.90 88888.00 2012-05-10 16:46:39.250 131 12564.50 112.40 54952.90 88888.00 2012-05-10 16:46:39.375 131 12564.48 112.40 54952.90 88888.00 2012-05-10 16:46:39.500 131 12564.45 112.45 54952.93 88888.00 2012-05-10 16:46:39.625 131 12564.45 112.40 54952.90 88888.00 2012-05-10 16:46:39.750 131 12564.48 112.40 54952.88 88888.00 2012-05-10 16:46:39.875 131 12564.50 112.40 54952.90 88888.00 2012-05-10 16:46:40.000 131 12564.50 112.40 54952.93 88888.00 2012-05-10 16:46:40.125 131 12564.55 112.38 54952.93 88888.00 2012-05-10 16:46:40.250 131 12564.58 112.35 54952.93 88888.00 2012-05-10 16:46:40.375 131 12564.58 112.40 54952.93 88888.00 2012-05-10 16:46:40.500 131 12564.50 112.42 54952.93 88888.00 2012-05-10 16:46:40.625 131 12564.50 112.42 54952.95 88888.00 2012-05-10 16:46:40.750 131 12564.52 112.42 54952.95 88888.00 2012-05-10 16:46:40.875 131 12564.52 112.42 54952.95 88888.00 2012-05-10 16:46:41.000 131 12564.58 112.42 54952.95 88888.00 2012-05-10 16:46:41.125 131 12564.52 112.42 54952.97 88888.00 2012-05-10 16:46:41.250 131 12564.50 112.42 54952.95 88888.00 2012-05-10 16:46:41.375 131 12564.45 112.40 54952.95 88888.00 2012-05-10 16:46:41.500 131 12564.45 112.42 54952.95 88888.00 2012-05-10 16:46:41.625 131 12564.50 112.42 54952.95 88888.00 2012-05-10 16:46:41.750 131 12564.50 112.42 54952.95 88888.00 2012-05-10 16:46:41.875 131 12564.48 112.40 54952.95 88888.00 2012-05-10 16:46:42.000 131 12564.50 112.40 54952.93 88888.00 2012-05-10 16:46:42.125 131 12564.52 112.40 54952.97 88888.00 2012-05-10 16:46:42.250 131 12564.50 112.38 54952.97 88888.00 2012-05-10 16:46:42.375 131 12564.55 112.38 54952.97 88888.00 2012-05-10 16:46:42.500 131 12564.55 112.40 54952.97 88888.00 2012-05-10 16:46:42.625 131 12564.48 112.40 54952.93 88888.00 2012-05-10 16:46:42.750 131 12564.50 112.42 54952.95 88888.00 2012-05-10 16:46:42.875 131 12564.52 112.42 54952.95 88888.00 2012-05-10 16:46:43.000 131 12564.48 112.45 54952.97 88888.00 2012-05-10 16:46:43.125 131 12564.48 112.45 54952.97 88888.00 2012-05-10 16:46:43.250 131 12564.48 112.45 54953.00 88888.00 2012-05-10 16:46:43.375 131 12564.50 112.45 54953.00 88888.00 2012-05-10 16:46:43.500 131 12564.48 112.42 54952.97 88888.00 2012-05-10 16:46:43.625 131 12564.50 112.42 54952.93 88888.00 2012-05-10 16:46:43.750 131 12564.50 112.40 54952.95 88888.00 2012-05-10 16:46:43.875 131 12564.52 112.40 54953.00 88888.00 2012-05-10 16:46:44.000 131 12564.50 112.40 54952.95 88888.00 2012-05-10 16:46:44.125 131 12564.45 112.40 54952.97 88888.00 2012-05-10 16:46:44.250 131 12564.42 112.40 54952.95 88888.00 2012-05-10 16:46:44.375 131 12564.45 112.38 54952.93 88888.00 2012-05-10 16:46:44.500 131 12564.52 112.40 54952.95 88888.00 2012-05-10 16:46:44.625 131 12564.50 112.40 54952.97 88888.00 2012-05-10 16:46:44.750 131 12564.50 112.42 54952.97 88888.00 2012-05-10 16:46:44.875 131 12564.48 112.40 54952.95 88888.00 2012-05-10 16:46:45.000 131 12564.45 112.38 54952.95 88888.00 2012-05-10 16:46:45.125 131 12564.42 112.35 54952.97 88888.00 2012-05-10 16:46:45.250 131 12564.45 112.40 54953.00 88888.00 2012-05-10 16:46:45.375 131 12564.48 112.42 54953.00 88888.00 2012-05-10 16:46:45.500 131 12564.42 112.42 54952.97 88888.00 2012-05-10 16:46:45.625 131 12564.38 112.40 54952.97 88888.00 2012-05-10 16:46:45.750 131 12564.35 112.38 54953.00 88888.00 2012-05-10 16:46:45.875 131 12564.40 112.40 54953.00 88888.00 2012-05-10 16:46:46.000 131 12564.48 112.40 54952.97 88888.00 2012-05-10 16:46:46.125 131 12564.42 112.40 54953.05 88888.00 2012-05-10 16:46:46.250 131 12564.42 112.40 54953.03 88888.00 2012-05-10 16:46:46.375 131 12564.45 112.40 54953.03 88888.00 2012-05-10 16:46:46.500 131 12564.45 112.38 54953.00 88888.00 2012-05-10 16:46:46.625 131 12564.48 112.35 54953.00 88888.00 2012-05-10 16:46:46.750 131 12564.45 112.35 54953.00 88888.00 2012-05-10 16:46:46.875 131 12564.45 112.40 54953.00 88888.00 2012-05-10 16:46:47.000 131 12564.45 112.42 54953.00 88888.00 2012-05-10 16:46:47.125 131 12564.48 112.40 54953.03 88888.00 2012-05-10 16:46:47.250 131 12564.48 112.40 54953.00 88888.00 2012-05-10 16:46:47.375 131 12564.42 112.42 54953.03 88888.00 2012-05-10 16:46:47.500 131 12564.48 112.42 54953.00 88888.00 2012-05-10 16:46:47.625 131 12564.50 112.42 54953.00 88888.00 2012-05-10 16:46:47.750 131 12564.50 112.38 54953.00 88888.00 2012-05-10 16:46:47.875 131 12564.45 112.35 54953.00 88888.00 2012-05-10 16:46:48.000 131 12564.48 112.35 54953.00 88888.00 2012-05-10 16:46:48.125 131 12564.45 112.38 54953.03 88888.00 2012-05-10 16:46:48.250 131 12564.40 112.40 54953.05 88888.00 2012-05-10 16:46:48.375 131 12564.42 112.38 54953.03 88888.00 2012-05-10 16:46:48.500 131 12564.48 112.38 54953.03 88888.00 2012-05-10 16:46:48.625 131 12564.48 112.35 54953.00 88888.00 2012-05-10 16:46:48.750 131 12564.45 112.38 54953.00 88888.00 2012-05-10 16:46:48.875 131 12564.42 112.35 54953.03 88888.00 2012-05-10 16:46:49.000 131 12564.45 112.35 54953.00 88888.00 2012-05-10 16:46:49.125 131 12564.52 112.35 54953.00 88888.00 2012-05-10 16:46:49.250 131 12564.52 112.38 54953.03 88888.00 2012-05-10 16:46:49.375 131 12564.52 112.35 54953.00 88888.00 2012-05-10 16:46:49.500 131 12564.45 112.38 54953.00 88888.00 2012-05-10 16:46:49.625 131 12564.42 112.33 54953.00 88888.00 2012-05-10 16:46:49.750 131 12564.42 112.33 54953.03 88888.00 2012-05-10 16:46:49.875 131 12564.42 112.33 54953.03 88888.00 2012-05-10 16:46:50.000 131 12564.35 112.30 54953.03 88888.00 2012-05-10 16:46:50.125 131 12564.33 112.33 54953.05 88888.00 2012-05-10 16:46:50.250 131 12564.33 112.30 54953.07 88888.00 2012-05-10 16:46:50.375 131 12564.40 112.30 54953.05 88888.00 2012-05-10 16:46:50.500 131 12564.40 112.28 54953.05 88888.00 2012-05-10 16:46:50.625 131 12564.45 112.28 54953.07 88888.00 2012-05-10 16:46:50.750 131 12564.40 112.30 54953.05 88888.00 2012-05-10 16:46:50.875 131 12564.33 112.33 54953.05 88888.00 2012-05-10 16:46:51.000 131 12564.27 112.30 54953.03 88888.00 2012-05-10 16:46:51.125 131 12564.23 112.30 54953.05 88888.00 2012-05-10 16:46:51.250 131 12564.25 112.28 54953.07 88888.00 2012-05-10 16:46:51.375 131 12564.25 112.28 54953.05 88888.00 2012-05-10 16:46:51.500 131 12564.17 112.28 54953.07 88888.00 2012-05-10 16:46:51.625 131 12564.17 112.25 54953.07 88888.00 2012-05-10 16:46:51.750 131 12564.25 112.22 54953.07 88888.00 2012-05-10 16:46:51.875 131 12564.27 112.25 54953.07 88888.00 2012-05-10 16:46:52.000 131 12564.27 112.22 54953.07 88888.00 2012-05-10 16:46:52.125 131 12564.25 112.22 54953.10 88888.00 2012-05-10 16:46:52.250 131 12564.20 112.20 54953.07 88888.00 2012-05-10 16:46:52.375 131 12564.23 112.22 54953.07 88888.00 2012-05-10 16:46:52.500 131 12564.20 112.22 54953.07 88888.00 2012-05-10 16:46:52.625 131 12564.25 112.20 54953.10 88888.00 2012-05-10 16:46:52.750 131 12564.25 112.20 54953.07 88888.00 2012-05-10 16:46:52.875 131 12564.23 112.17 54953.10 88888.00 2012-05-10 16:46:53.000 131 12564.20 112.20 54953.07 88888.00 2012-05-10 16:46:53.125 131 12564.23 112.20 54953.10 88888.00 2012-05-10 16:46:53.250 131 12564.23 112.20 54953.07 88888.00 2012-05-10 16:46:53.375 131 12564.27 112.17 54953.12 88888.00 2012-05-10 16:46:53.500 131 12564.40 112.17 54953.12 88888.00 2012-05-10 16:46:53.625 131 12564.42 112.17 54953.07 88888.00 2012-05-10 16:46:53.750 131 12564.33 112.15 54953.05 88888.00 2012-05-10 16:46:53.875 131 12564.27 112.12 54953.07 88888.00 2012-05-10 16:46:54.000 131 12564.30 112.15 54953.10 88888.00 2012-05-10 16:46:54.125 131 12564.35 112.15 54953.10 88888.00 2012-05-10 16:46:54.250 131 12564.33 112.12 54953.12 88888.00 2012-05-10 16:46:54.375 131 12564.35 112.12 54953.12 88888.00 2012-05-10 16:46:54.500 131 12564.33 112.12 54953.12 88888.00 2012-05-10 16:46:54.625 131 12564.33 112.12 54953.12 88888.00 2012-05-10 16:46:54.750 131 12564.33 112.12 54953.15 88888.00 2012-05-10 16:46:54.875 131 12564.30 112.12 54953.15 88888.00 2012-05-10 16:46:55.000 131 12564.30 112.10 54953.12 88888.00 2012-05-10 16:46:55.125 131 12564.30 112.08 54953.15 88888.00 2012-05-10 16:46:55.250 131 12564.25 112.10 54953.12 88888.00 2012-05-10 16:46:55.375 131 12564.23 112.08 54953.12 88888.00 2012-05-10 16:46:55.500 131 12564.25 112.08 54953.12 88888.00 2012-05-10 16:46:55.625 131 12564.27 112.10 54953.15 88888.00 2012-05-10 16:46:55.750 131 12564.27 112.08 54953.10 88888.00 2012-05-10 16:46:55.875 131 12564.30 112.08 54953.12 88888.00 2012-05-10 16:46:56.000 131 12564.33 112.05 54953.12 88888.00 2012-05-10 16:46:56.125 131 12564.30 112.05 54953.12 88888.00 2012-05-10 16:46:56.250 131 12564.30 112.03 54953.15 88888.00 2012-05-10 16:46:56.375 131 12564.30 112.05 54953.15 88888.00 2012-05-10 16:46:56.500 131 12564.27 112.03 54953.18 88888.00 2012-05-10 16:46:56.625 131 12564.30 112.00 54953.12 88888.00 2012-05-10 16:46:56.750 131 12564.27 112.00 54953.12 88888.00 2012-05-10 16:46:56.875 131 12564.30 112.00 54953.12 88888.00 2012-05-10 16:46:57.000 131 12564.25 111.97 54953.12 88888.00 2012-05-10 16:46:57.125 131 12564.25 111.95 54953.15 88888.00 2012-05-10 16:46:57.250 131 12564.30 111.95 54953.15 88888.00 2012-05-10 16:46:57.375 131 12564.33 111.97 54953.18 88888.00 2012-05-10 16:46:57.500 131 12564.27 111.97 54953.18 88888.00 2012-05-10 16:46:57.625 131 12564.23 111.92 54953.15 88888.00 2012-05-10 16:46:57.750 131 12564.20 111.90 54953.15 88888.00 2012-05-10 16:46:57.875 131 12564.20 111.92 54953.15 88888.00 2012-05-10 16:46:58.000 131 12564.20 111.92 54953.15 88888.00 2012-05-10 16:46:58.125 131 12564.23 111.92 54953.18 88888.00 2012-05-10 16:46:58.250 131 12564.17 111.90 54953.20 88888.00 2012-05-10 16:46:58.375 131 12564.17 111.92 54953.20 88888.00 2012-05-10 16:46:58.500 131 12564.23 111.92 54953.18 88888.00 2012-05-10 16:46:58.625 131 12564.25 111.92 54953.20 88888.00 2012-05-10 16:46:58.750 131 12564.27 111.90 54953.18 88888.00 2012-05-10 16:46:58.875 131 12564.23 111.88 54953.18 88888.00 2012-05-10 16:46:59.000 131 12564.23 111.85 54953.12 88888.00 2012-05-10 16:46:59.125 131 12564.17 111.85 54953.12 88888.00 2012-05-10 16:46:59.250 131 12564.15 111.85 54953.12 88888.00 2012-05-10 16:46:59.375 131 12564.15 111.85 54953.12 88888.00 2012-05-10 16:46:59.500 131 12564.20 111.88 54953.12 88888.00 2012-05-10 16:46:59.625 131 12564.23 111.83 54953.12 88888.00 2012-05-10 16:46:59.750 131 12564.25 111.80 54953.07 88888.00 2012-05-10 16:46:59.875 131 12564.27 111.78 54953.10 88888.00 2012-05-10 16:47:00.000 131 12564.23 111.78 54953.10 88888.00 2012-05-10 16:47:00.125 131 12564.23 111.80 54953.12 88888.00 2012-05-10 16:47:00.250 131 12564.20 111.78 54953.12 88888.00 2012-05-10 16:47:00.375 131 12564.25 111.75 54953.10 88888.00 2012-05-10 16:47:00.500 131 12564.25 111.78 54953.12 88888.00 2012-05-10 16:47:00.625 131 12564.25 111.75 54953.12 88888.00 2012-05-10 16:47:00.750 131 12564.30 111.72 54953.15 88888.00 2012-05-10 16:47:00.875 131 12564.30 111.75 54953.15 88888.00 2012-05-10 16:47:01.000 131 12564.25 111.72 54953.15 88888.00 2012-05-10 16:47:01.125 131 12564.25 111.70 54953.15 88888.00 2012-05-10 16:47:01.250 131 12564.17 111.70 54953.18 88888.00 2012-05-10 16:47:01.375 131 12564.15 111.67 54953.12 88888.00 2012-05-10 16:47:01.500 131 12564.20 111.67 54953.12 88888.00 2012-05-10 16:47:01.625 131 12564.20 111.67 54953.15 88888.00 2012-05-10 16:47:01.750 131 12564.23 111.65 54953.18 88888.00 2012-05-10 16:47:01.875 131 12564.25 111.65 54953.18 88888.00 2012-05-10 16:47:02.000 131 12564.25 111.65 54953.15 88888.00 2012-05-10 16:47:02.125 131 12564.27 111.62 54953.20 88888.00 2012-05-10 16:47:02.250 131 12564.20 111.60 54953.20 88888.00 2012-05-10 16:47:02.375 131 12564.20 111.60 54953.20 88888.00 2012-05-10 16:47:02.500 131 12564.23 111.58 54953.18 88888.00 2012-05-10 16:47:02.625 131 12564.25 111.58 54953.18 88888.00 2012-05-10 16:47:02.750 131 12564.25 111.55 54953.18 88888.00 2012-05-10 16:47:02.875 131 12564.25 111.55 54953.18 88888.00 2012-05-10 16:47:03.000 131 12564.33 111.58 54953.15 88888.00 2012-05-10 16:47:03.125 131 12564.27 111.58 54953.18 88888.00 2012-05-10 16:47:03.250 131 12564.23 111.58 54953.22 88888.00 2012-05-10 16:47:03.375 131 12564.20 111.55 54953.20 88888.00 2012-05-10 16:47:03.500 131 12564.25 111.53 54953.20 88888.00 2012-05-10 16:47:03.625 131 12564.25 111.53 54953.20 88888.00 2012-05-10 16:47:03.750 131 12564.27 111.50 54953.20 88888.00 2012-05-10 16:47:03.875 131 12564.30 111.47 54953.18 88888.00 2012-05-10 16:47:04.000 131 12564.30 111.42 54953.18 88888.00 2012-05-10 16:47:04.125 131 12564.27 111.42 54953.20 88888.00 2012-05-10 16:47:04.250 131 12564.27 111.42 54953.20 88888.00 2012-05-10 16:47:04.375 131 12564.23 111.47 54953.22 88888.00 2012-05-10 16:47:04.500 131 12564.20 111.45 54953.22 88888.00 2012-05-10 16:47:04.625 131 12564.23 111.40 54953.22 88888.00 2012-05-10 16:47:04.750 131 12564.35 111.42 54953.22 88888.00 2012-05-10 16:47:04.875 131 12564.40 111.42 54953.25 88888.00 2012-05-10 16:47:05.000 131 12564.35 111.38 54953.20 88888.00 2012-05-10 16:47:05.125 131 12564.27 111.40 54953.22 88888.00 2012-05-10 16:47:05.250 131 12564.27 111.38 54953.22 88888.00 2012-05-10 16:47:05.375 131 12564.30 111.35 54953.22 88888.00 2012-05-10 16:47:05.500 131 12564.25 111.33 54953.25 88888.00 2012-05-10 16:47:05.625 131 12564.23 111.35 54953.30 88888.00 2012-05-10 16:47:05.750 131 12564.17 111.35 54953.28 88888.00 2012-05-10 16:47:05.875 131 12564.23 111.35 54953.30 88888.00 2012-05-10 16:47:06.000 131 12564.30 111.35 54953.28 88888.00 2012-05-10 16:47:06.125 131 12564.30 111.38 54953.28 88888.00 2012-05-10 16:47:06.250 131 12564.30 111.30 54953.22 88888.00 2012-05-10 16:47:06.375 131 12564.35 111.25 54953.25 88888.00 2012-05-10 16:47:06.500 131 12564.33 111.28 54953.20 88888.00 2012-05-10 16:47:06.625 131 12564.30 111.30 54953.20 88888.00 2012-05-10 16:47:06.750 131 12564.30 111.28 54953.22 88888.00 2012-05-10 16:47:06.875 131 12564.30 111.28 54953.22 88888.00 2012-05-10 16:47:07.000 131 12564.33 111.28 54953.22 88888.00 2012-05-10 16:47:07.125 131 12564.38 111.22 54953.25 88888.00 2012-05-10 16:47:07.250 131 12564.38 111.20 54953.28 88888.00 2012-05-10 16:47:07.375 131 12564.35 111.17 54953.25 88888.00 2012-05-10 16:47:07.500 131 12564.33 111.20 54953.20 88888.00 2012-05-10 16:47:07.625 131 12564.33 111.17 54953.25 88888.00 2012-05-10 16:47:07.750 131 12564.27 111.17 54953.25 88888.00 2012-05-10 16:47:07.875 131 12564.27 111.17 54953.25 88888.00 2012-05-10 16:47:08.000 131 12564.30 111.20 54953.25 88888.00 2012-05-10 16:47:08.125 131 12564.30 111.20 54953.28 88888.00 2012-05-10 16:47:08.250 131 12564.30 111.17 54953.28 88888.00 2012-05-10 16:47:08.375 131 12564.27 111.15 54953.25 88888.00 2012-05-10 16:47:08.500 131 12564.30 111.17 54953.25 88888.00 2012-05-10 16:47:08.625 131 12564.33 111.22 54953.28 88888.00 2012-05-10 16:47:08.750 131 12564.30 111.20 54953.28 88888.00 2012-05-10 16:47:08.875 131 12564.27 111.12 54953.28 88888.00 2012-05-10 16:47:09.000 131 12564.38 111.12 54953.25 88888.00 2012-05-10 16:47:09.125 131 12564.40 111.15 54953.28 88888.00 2012-05-10 16:47:09.250 131 12564.40 111.15 54953.30 88888.00 2012-05-10 16:47:09.375 131 12564.45 111.15 54953.28 88888.00 2012-05-10 16:47:09.500 131 12564.48 111.15 54953.28 88888.00 2012-05-10 16:47:09.625 131 12564.42 111.15 54953.25 88888.00 2012-05-10 16:47:09.750 131 12564.38 111.12 54953.25 88888.00 2012-05-10 16:47:09.875 131 12564.40 111.10 54953.28 88888.00 2012-05-10 16:47:10.000 131 12564.40 111.10 54953.22 88888.00 2012-05-10 16:47:10.125 131 12564.38 111.08 54953.25 88888.00 2012-05-10 16:47:10.250 131 12564.35 111.05 54953.25 88888.00 2012-05-10 16:47:10.375 131 12564.45 111.08 54953.28 88888.00 2012-05-10 16:47:10.500 131 12564.50 111.08 54953.28 88888.00 2012-05-10 16:47:10.625 131 12564.52 111.05 54953.25 88888.00 2012-05-10 16:47:10.750 131 12564.48 111.05 54953.22 88888.00 2012-05-10 16:47:10.875 131 12564.38 111.03 54953.25 88888.00 2012-05-10 16:47:11.000 131 12564.38 111.05 54953.28 88888.00 2012-05-10 16:47:11.125 131 12564.40 111.03 54953.30 88888.00 2012-05-10 16:47:11.250 131 12564.35 110.95 54953.28 88888.00 2012-05-10 16:47:11.375 131 12564.38 110.95 54953.28 88888.00 2012-05-10 16:47:11.500 131 12564.40 110.97 54953.25 88888.00 2012-05-10 16:47:11.625 131 12564.40 111.00 54953.30 88888.00 2012-05-10 16:47:11.750 131 12564.38 110.97 54953.32 88888.00 2012-05-10 16:47:11.875 131 12564.35 110.97 54953.32 88888.00 2012-05-10 16:47:12.000 131 12564.40 110.95 54953.32 88888.00 2012-05-10 16:47:12.125 131 12564.33 110.92 54953.32 88888.00 2012-05-10 16:47:12.250 131 12564.33 110.92 54953.32 88888.00 2012-05-10 16:47:12.375 131 12564.42 110.95 54953.30 88888.00 2012-05-10 16:47:12.500 131 12564.45 110.95 54953.30 88888.00 2012-05-10 16:47:12.625 131 12564.42 110.92 54953.28 88888.00 2012-05-10 16:47:12.750 131 12564.42 110.90 54953.28 88888.00 2012-05-10 16:47:12.875 131 12564.45 110.88 54953.28 88888.00 2012-05-10 16:47:13.000 131 12564.40 110.90 54953.28 88888.00 2012-05-10 16:47:13.125 131 12564.42 110.85 54953.28 88888.00 2012-05-10 16:47:13.250 131 12564.38 110.83 54953.28 88888.00 2012-05-10 16:47:13.375 131 12564.40 110.83 54953.28 88888.00 2012-05-10 16:47:13.500 131 12564.42 110.88 54953.32 88888.00 2012-05-10 16:47:13.625 131 12564.42 110.88 54953.32 88888.00 2012-05-10 16:47:13.750 131 12564.42 110.90 54953.35 88888.00 2012-05-10 16:47:13.875 131 12564.40 110.85 54953.35 88888.00 2012-05-10 16:47:14.000 131 12564.35 110.85 54953.32 88888.00 2012-05-10 16:47:14.125 131 12564.38 110.83 54953.30 88888.00 2012-05-10 16:47:14.250 131 12564.42 110.80 54953.30 88888.00 2012-05-10 16:47:14.375 131 12564.52 110.85 54953.35 88888.00 2012-05-10 16:47:14.500 131 12564.50 110.83 54953.32 88888.00 2012-05-10 16:47:14.625 131 12564.48 110.80 54953.32 88888.00 2012-05-10 16:47:14.750 131 12564.48 110.83 54953.32 88888.00 2012-05-10 16:47:14.875 131 12564.52 110.78 54953.32 88888.00 2012-05-10 16:47:15.000 131 12564.58 110.75 54953.28 88888.00 2012-05-10 16:47:15.125 131 12564.58 110.78 54953.30 88888.00 2012-05-10 16:47:15.250 131 12564.58 110.80 54953.30 88888.00 2012-05-10 16:47:15.375 131 12564.55 110.80 54953.32 88888.00 2012-05-10 16:47:15.500 131 12564.55 110.78 54953.30 88888.00 2012-05-10 16:47:15.625 131 12564.55 110.80 54953.32 88888.00 2012-05-10 16:47:15.750 131 12564.55 110.78 54953.28 88888.00 2012-05-10 16:47:15.875 131 12564.50 110.75 54953.28 88888.00 2012-05-10 16:47:16.000 131 12564.52 110.75 54953.30 88888.00 2012-05-10 16:47:16.125 131 12564.52 110.72 54953.32 88888.00 2012-05-10 16:47:16.250 131 12564.48 110.70 54953.32 88888.00 2012-05-10 16:47:16.375 131 12564.45 110.72 54953.30 88888.00 2012-05-10 16:47:16.500 131 12564.45 110.75 54953.30 88888.00 2012-05-10 16:47:16.625 131 12564.50 110.78 54953.30 88888.00 2012-05-10 16:47:16.750 131 12564.50 110.72 54953.32 88888.00 2012-05-10 16:47:16.875 131 12564.52 110.75 54953.30 88888.00 2012-05-10 16:47:17.000 131 12564.55 110.72 54953.30 88888.00 2012-05-10 16:47:17.125 131 12564.55 110.70 54953.32 88888.00 2012-05-10 16:47:17.250 131 12564.55 110.67 54953.38 88888.00 2012-05-10 16:47:17.375 131 12564.58 110.70 54953.32 88888.00 2012-05-10 16:47:17.500 131 12564.55 110.72 54953.30 88888.00 2012-05-10 16:47:17.625 131 12564.55 110.70 54953.28 88888.00 2012-05-10 16:47:17.750 131 12564.52 110.70 54953.30 88888.00 2012-05-10 16:47:17.875 131 12564.58 110.70 54953.25 88888.00 2012-05-10 16:47:18.000 131 12564.62 110.70 54953.28 88888.00 2012-05-10 16:47:18.125 131 12564.60 110.67 54953.28 88888.00 2012-05-10 16:47:18.250 131 12564.58 110.62 54953.28 88888.00 2012-05-10 16:47:18.375 131 12564.60 110.62 54953.30 88888.00 2012-05-10 16:47:18.500 131 12564.58 110.60 54953.30 88888.00 2012-05-10 16:47:18.625 131 12564.52 110.62 54953.28 88888.00 2012-05-10 16:47:18.750 131 12564.55 110.65 54953.30 88888.00 2012-05-10 16:47:18.875 131 12564.58 110.65 54953.30 88888.00 2012-05-10 16:47:19.000 131 12564.52 110.62 54953.28 88888.00 2012-05-10 16:47:19.125 131 12564.52 110.62 54953.30 88888.00 2012-05-10 16:47:19.250 131 12564.52 110.62 54953.30 88888.00 2012-05-10 16:47:19.375 131 12564.52 110.65 54953.32 88888.00 2012-05-10 16:47:19.500 131 12564.48 110.60 54953.32 88888.00 2012-05-10 16:47:19.625 131 12564.45 110.58 54953.30 88888.00 2012-05-10 16:47:19.750 131 12564.45 110.62 54953.28 88888.00 2012-05-10 16:47:19.875 131 12564.48 110.60 54953.32 88888.00 2012-05-10 16:47:20.000 131 12564.50 110.60 54953.30 88888.00 2012-05-10 16:47:20.125 131 12564.52 110.60 54953.32 88888.00 2012-05-10 16:47:20.250 131 12564.58 110.60 54953.32 88888.00 2012-05-10 16:47:20.375 131 12564.58 110.58 54953.30 88888.00 2012-05-10 16:47:20.500 131 12564.60 110.58 54953.30 88888.00 2012-05-10 16:47:20.625 131 12564.62 110.55 54953.32 88888.00 2012-05-10 16:47:20.750 131 12564.58 110.58 54953.32 88888.00 2012-05-10 16:47:20.875 131 12564.50 110.55 54953.35 88888.00 2012-05-10 16:47:21.000 131 12564.52 110.53 54953.35 88888.00 2012-05-10 16:47:21.125 131 12564.58 110.53 54953.32 88888.00 2012-05-10 16:47:21.250 131 12564.55 110.50 54953.35 88888.00 2012-05-10 16:47:21.375 131 12564.50 110.53 54953.35 88888.00 2012-05-10 16:47:21.500 131 12564.48 110.53 54953.35 88888.00 2012-05-10 16:47:21.625 131 12564.52 110.53 54953.32 88888.00 2012-05-10 16:47:21.750 131 12564.50 110.53 54953.32 88888.00 2012-05-10 16:47:21.875 131 12564.50 110.50 54953.35 88888.00 2012-05-10 16:47:22.000 131 12564.55 110.50 54953.32 88888.00 2012-05-10 16:47:22.125 131 12564.58 110.45 54953.32 88888.00 2012-05-10 16:47:22.250 131 12564.45 110.47 54953.32 88888.00 2012-05-10 16:47:22.375 131 12564.50 110.50 54953.32 88888.00 2012-05-10 16:47:22.500 131 12564.50 110.47 54953.32 88888.00 2012-05-10 16:47:22.625 131 12564.48 110.47 54953.35 88888.00 2012-05-10 16:47:22.750 131 12564.50 110.45 54953.30 88888.00 2012-05-10 16:47:22.875 131 12564.52 110.45 54953.32 88888.00 2012-05-10 16:47:23.000 131 12564.52 110.45 54953.32 88888.00 2012-05-10 16:47:23.125 131 12564.45 110.45 54953.35 88888.00 2012-05-10 16:47:23.250 131 12564.40 110.45 54953.35 88888.00 2012-05-10 16:47:23.375 131 12564.48 110.45 54953.35 88888.00 2012-05-10 16:47:23.500 131 12564.52 110.42 54953.35 88888.00 2012-05-10 16:47:23.625 131 12564.50 110.40 54953.35 88888.00 2012-05-10 16:47:23.750 131 12564.52 110.45 54953.38 88888.00 2012-05-10 16:47:23.875 131 12564.52 110.42 54953.38 88888.00 2012-05-10 16:47:24.000 131 12564.50 110.42 54953.30 88888.00 2012-05-10 16:47:24.125 131 12564.52 110.42 54953.35 88888.00 2012-05-10 16:47:24.250 131 12564.55 110.42 54953.40 88888.00 2012-05-10 16:47:24.375 131 12564.55 110.42 54953.38 88888.00 2012-05-10 16:47:24.500 131 12564.52 110.45 54953.38 88888.00 2012-05-10 16:47:24.625 131 12564.48 110.40 54953.35 88888.00 2012-05-10 16:47:24.750 131 12564.48 110.40 54953.35 88888.00 2012-05-10 16:47:24.875 131 12564.52 110.40 54953.38 88888.00 2012-05-10 16:47:25.000 131 12564.52 110.40 54953.35 88888.00 2012-05-10 16:47:25.125 131 12564.52 110.40 54953.32 88888.00 2012-05-10 16:47:25.250 131 12564.48 110.40 54953.32 88888.00 2012-05-10 16:47:25.375 131 12564.48 110.40 54953.35 88888.00 2012-05-10 16:47:25.500 131 12564.48 110.38 54953.38 88888.00 2012-05-10 16:47:25.625 131 12564.42 110.40 54953.35 88888.00 2012-05-10 16:47:25.750 131 12564.40 110.38 54953.35 88888.00 2012-05-10 16:47:25.875 131 12564.45 110.38 54953.35 88888.00 2012-05-10 16:47:26.000 131 12564.55 110.38 54953.32 88888.00 2012-05-10 16:47:26.125 131 12564.62 110.38 54953.32 88888.00 2012-05-10 16:47:26.250 131 12564.50 110.33 54953.35 88888.00 2012-05-10 16:47:26.375 131 12564.48 110.33 54953.38 88888.00 2012-05-10 16:47:26.500 131 12564.48 110.35 54953.35 88888.00 2012-05-10 16:47:26.625 131 12564.45 110.38 54953.35 88888.00 2012-05-10 16:47:26.750 131 12564.45 110.38 54953.35 88888.00 2012-05-10 16:47:26.875 131 12564.48 110.35 54953.38 88888.00 2012-05-10 16:47:27.000 131 12564.50 110.30 54953.30 88888.00 2012-05-10 16:47:27.125 131 12564.45 110.33 54953.32 88888.00 2012-05-10 16:47:27.250 131 12564.42 110.33 54953.32 88888.00 2012-05-10 16:47:27.375 131 12564.45 110.33 54953.35 88888.00 2012-05-10 16:47:27.500 131 12564.40 110.35 54953.32 88888.00 2012-05-10 16:47:27.625 131 12564.35 110.33 54953.35 88888.00 2012-05-10 16:47:27.750 131 12564.42 110.28 54953.32 88888.00 2012-05-10 16:47:27.875 131 12564.50 110.25 54953.32 88888.00 2012-05-10 16:47:28.000 131 12564.58 110.25 54953.32 88888.00 2012-05-10 16:47:28.125 131 12564.52 110.28 54953.38 88888.00 2012-05-10 16:47:28.250 131 12564.50 110.25 54953.35 88888.00 2012-05-10 16:47:28.375 131 12564.52 110.22 54953.32 88888.00 2012-05-10 16:47:28.500 131 12564.50 110.28 54953.32 88888.00 2012-05-10 16:47:28.625 131 12564.42 110.25 54953.35 88888.00 2012-05-10 16:47:28.750 131 12564.42 110.28 54953.38 88888.00 2012-05-10 16:47:28.875 131 12564.48 110.28 54953.35 88888.00 2012-05-10 16:47:29.000 131 12564.48 110.25 54953.30 88888.00 2012-05-10 16:47:29.125 131 12564.45 110.22 54953.32 88888.00 2012-05-10 16:47:29.250 131 12564.40 110.22 54953.35 88888.00 2012-05-10 16:47:29.375 131 12564.42 110.22 54953.38 88888.00 2012-05-10 16:47:29.500 131 12564.42 110.25 54953.38 88888.00 2012-05-10 16:47:29.625 131 12564.45 110.22 54953.35 88888.00 2012-05-10 16:47:29.750 131 12564.42 110.20 54953.35 88888.00 2012-05-10 16:47:29.875 131 12564.45 110.20 54953.38 88888.00 2012-05-10 16:47:30.000 131 12564.45 110.17 54953.35 88888.00 2012-05-10 16:47:30.125 131 12564.45 110.17 54953.35 88888.00 2012-05-10 16:47:30.250 131 12564.45 110.12 54953.35 88888.00 2012-05-10 16:47:30.375 131 12564.45 110.12 54953.38 88888.00 2012-05-10 16:47:30.500 131 12564.40 110.17 54953.40 88888.00 2012-05-10 16:47:30.625 131 12564.42 110.17 54953.38 88888.00 2012-05-10 16:47:30.750 131 12564.42 110.15 54953.38 88888.00 2012-05-10 16:47:30.875 131 12564.42 110.12 54953.35 88888.00 2012-05-10 16:47:31.000 131 12564.40 110.10 54953.38 88888.00 2012-05-10 16:47:31.125 131 12564.38 110.10 54953.35 88888.00 2012-05-10 16:47:31.250 131 12564.33 110.12 54953.32 88888.00 2012-05-10 16:47:31.375 131 12564.38 110.12 54953.35 88888.00 2012-05-10 16:47:31.500 131 12564.30 110.12 54953.35 88888.00 2012-05-10 16:47:31.625 131 12564.33 110.08 54953.35 88888.00 2012-05-10 16:47:31.750 131 12564.38 110.08 54953.38 88888.00 2012-05-10 16:47:31.875 131 12564.33 110.10 54953.38 88888.00 2012-05-10 16:47:32.000 131 12564.30 110.08 54953.35 88888.00 2012-05-10 16:47:32.125 131 12564.33 110.05 54953.38 88888.00 2012-05-10 16:47:32.250 131 12564.35 110.05 54953.38 88888.00 2012-05-10 16:47:32.375 131 12564.35 110.05 54953.35 88888.00 2012-05-10 16:47:32.500 131 12564.38 110.03 54953.32 88888.00 2012-05-10 16:47:32.625 131 12564.38 110.05 54953.35 88888.00 2012-05-10 16:47:32.750 131 12564.33 110.00 54953.35 88888.00 2012-05-10 16:47:32.875 131 12564.33 110.03 54953.38 88888.00 2012-05-10 16:47:33.000 131 12564.33 110.05 54953.35 88888.00 2012-05-10 16:47:33.125 131 12564.30 110.03 54953.40 88888.00 2012-05-10 16:47:33.250 131 12564.25 110.05 54953.43 88888.00 2012-05-10 16:47:33.375 131 12564.25 110.08 54953.43 88888.00 2012-05-10 16:47:33.500 131 12564.30 110.08 54953.43 88888.00 2012-05-10 16:47:33.625 131 12564.27 110.05 54953.43 88888.00 2012-05-10 16:47:33.750 131 12564.23 110.00 54953.40 88888.00 2012-05-10 16:47:33.875 131 12564.20 109.97 54953.40 88888.00 2012-05-10 16:47:34.000 131 12564.17 109.95 54953.40 88888.00 2012-05-10 16:47:34.125 131 12564.25 109.97 54953.43 88888.00 2012-05-10 16:47:34.250 131 12564.33 109.95 54953.40 88888.00 2012-05-10 16:47:34.375 131 12564.27 109.97 54953.43 88888.00 2012-05-10 16:47:34.500 131 12564.30 109.95 54953.43 88888.00 2012-05-10 16:47:34.625 131 12564.27 109.92 54953.43 88888.00 2012-05-10 16:47:34.750 131 12564.30 109.95 54953.43 88888.00 2012-05-10 16:47:34.875 131 12564.25 109.95 54953.43 88888.00 2012-05-10 16:47:35.000 131 12564.23 109.95 54953.40 88888.00 2012-05-10 16:47:35.125 131 12564.20 109.92 54953.43 88888.00 2012-05-10 16:47:35.250 131 12564.23 109.92 54953.43 88888.00 2012-05-10 16:47:35.375 131 12564.27 109.88 54953.40 88888.00 2012-05-10 16:47:35.500 131 12564.20 109.90 54953.45 88888.00 2012-05-10 16:47:35.625 131 12564.15 109.92 54953.43 88888.00 2012-05-10 16:47:35.750 131 12564.15 109.92 54953.45 88888.00 2012-05-10 16:47:35.875 131 12564.20 109.90 54953.45 88888.00 2012-05-10 16:47:36.000 131 12564.23 109.88 54953.43 88888.00 2012-05-10 16:47:36.125 131 12564.20 109.90 54953.45 88888.00 2012-05-10 16:47:36.250 131 12564.12 109.85 54953.47 88888.00 2012-05-10 16:47:36.375 131 12564.08 109.88 54953.50 88888.00 2012-05-10 16:47:36.500 131 12564.10 109.88 54953.45 88888.00 2012-05-10 16:47:36.625 131 12564.15 109.90 54953.45 88888.00 2012-05-10 16:47:36.750 131 12564.17 109.92 54953.45 88888.00 2012-05-10 16:47:36.875 131 12564.15 109.88 54953.45 88888.00 2012-05-10 16:47:37.000 131 12564.08 109.88 54953.45 88888.00 2012-05-10 16:47:37.125 131 12564.05 109.88 54953.47 88888.00 2012-05-10 16:47:37.250 131 12564.02 109.88 54953.47 88888.00 2012-05-10 16:47:37.375 131 12564.05 109.85 54953.45 88888.00 2012-05-10 16:47:37.500 131 12564.05 109.85 54953.47 88888.00 2012-05-10 16:47:37.625 131 12564.05 109.85 54953.53 88888.00 2012-05-10 16:47:37.750 131 12564.05 109.85 54953.53 88888.00 2012-05-10 16:47:37.875 131 12564.02 109.83 54953.50 88888.00 2012-05-10 16:47:38.000 131 12564.00 109.83 54953.50 88888.00 2012-05-10 16:47:38.125 131 12564.02 109.83 54953.50 88888.00 2012-05-10 16:47:38.250 131 12564.00 109.80 54953.50 88888.00 2012-05-10 16:47:38.375 131 12564.00 109.78 54953.53 88888.00 2012-05-10 16:47:38.500 131 12564.00 109.78 54953.53 88888.00 2012-05-10 16:47:38.625 131 12563.98 109.78 54953.50 88888.00 2012-05-10 16:47:38.750 131 12563.98 109.78 54953.50 88888.00 2012-05-10 16:47:38.875 131 12564.02 109.75 54953.50 88888.00 2012-05-10 16:47:39.000 131 12564.02 109.78 54953.50 88888.00 2012-05-10 16:47:39.125 131 12564.00 109.80 54953.53 88888.00 2012-05-10 16:47:39.250 131 12564.00 109.80 54953.53 88888.00 2012-05-10 16:47:39.375 131 12564.02 109.75 54953.53 88888.00 2012-05-10 16:47:39.500 131 12564.00 109.72 54953.50 88888.00 2012-05-10 16:47:39.625 131 12564.00 109.72 54953.47 88888.00 2012-05-10 16:47:39.750 131 12564.00 109.75 54953.47 88888.00 2012-05-10 16:47:39.875 131 12563.98 109.75 54953.50 88888.00 2012-05-10 16:47:40.000 131 12563.95 109.75 54953.50 88888.00 2012-05-10 16:47:40.125 131 12563.92 109.75 54953.53 88888.00 2012-05-10 16:47:40.250 131 12563.88 109.75 54953.55 88888.00 2012-05-10 16:47:40.375 131 12563.90 109.78 54953.55 88888.00 2012-05-10 16:47:40.500 131 12563.90 109.75 54953.55 88888.00 2012-05-10 16:47:40.625 131 12563.92 109.72 54953.50 88888.00 2012-05-10 16:47:40.750 131 12563.98 109.72 54953.50 88888.00 2012-05-10 16:47:40.875 131 12563.98 109.72 54953.53 88888.00 2012-05-10 16:47:41.000 131 12563.92 109.70 54953.53 88888.00 2012-05-10 16:47:41.125 131 12563.92 109.70 54953.50 88888.00 2012-05-10 16:47:41.250 131 12563.80 109.67 54953.53 88888.00 2012-05-10 16:47:41.375 131 12563.75 109.70 54953.53 88888.00 2012-05-10 16:47:41.500 131 12563.77 109.72 54953.53 88888.00 2012-05-10 16:47:41.625 131 12563.83 109.67 54953.50 88888.00 2012-05-10 16:47:41.750 131 12563.85 109.70 54953.55 88888.00 2012-05-10 16:47:41.875 131 12563.88 109.72 54953.57 88888.00 2012-05-10 16:47:42.000 131 12563.85 109.70 54953.53 88888.00 2012-05-10 16:47:42.125 131 12563.83 109.67 54953.55 88888.00 2012-05-10 16:47:42.250 131 12563.80 109.67 54953.55 88888.00 2012-05-10 16:47:42.375 131 12563.83 109.67 54953.55 88888.00 2012-05-10 16:47:42.500 131 12563.77 109.65 54953.55 88888.00 2012-05-10 16:47:42.625 131 12563.67 109.65 54953.55 88888.00 2012-05-10 16:47:42.750 131 12563.65 109.65 54953.57 88888.00 2012-05-10 16:47:42.875 131 12563.67 109.65 54953.57 88888.00 2012-05-10 16:47:43.000 131 12563.70 109.65 54953.55 88888.00 2012-05-10 16:47:43.125 131 12563.73 109.65 54953.55 88888.00 2012-05-10 16:47:43.250 131 12563.67 109.62 54953.55 88888.00 2012-05-10 16:47:43.375 131 12563.67 109.62 54953.57 88888.00 2012-05-10 16:47:43.500 131 12563.67 109.62 54953.55 88888.00 2012-05-10 16:47:43.625 131 12563.70 109.62 54953.57 88888.00 2012-05-10 16:47:43.750 131 12563.73 109.60 54953.55 88888.00 2012-05-10 16:47:43.875 131 12563.67 109.60 54953.53 88888.00 2012-05-10 16:47:44.000 131 12563.62 109.62 54953.53 88888.00 2012-05-10 16:47:44.125 131 12563.65 109.62 54953.55 88888.00 2012-05-10 16:47:44.250 131 12563.62 109.60 54953.57 88888.00 2012-05-10 16:47:44.375 131 12563.65 109.60 54953.57 88888.00 2012-05-10 16:47:44.500 131 12563.65 109.62 54953.57 88888.00 2012-05-10 16:47:44.625 131 12563.62 109.60 54953.57 88888.00 2012-05-10 16:47:44.750 131 12563.62 109.60 54953.60 88888.00 2012-05-10 16:47:44.875 131 12563.60 109.58 54953.57 88888.00 2012-05-10 16:47:45.000 131 12563.55 109.58 54953.57 88888.00 2012-05-10 16:47:45.125 131 12563.50 109.58 54953.60 88888.00 2012-05-10 16:47:45.250 131 12563.48 109.55 54953.62 88888.00 2012-05-10 16:47:45.375 131 12563.55 109.60 54953.60 88888.00 2012-05-10 16:47:45.500 131 12563.58 109.58 54953.57 88888.00 2012-05-10 16:47:45.625 131 12563.52 109.58 54953.57 88888.00 2012-05-10 16:47:45.750 131 12563.52 109.58 54953.57 88888.00 2012-05-10 16:47:45.875 131 12563.55 109.58 54953.60 88888.00 2012-05-10 16:47:46.000 131 12563.58 109.60 54953.62 88888.00 2012-05-10 16:47:46.125 131 12563.62 109.60 54953.62 88888.00 2012-05-10 16:47:46.250 131 12563.62 109.58 54953.60 88888.00 2012-05-10 16:47:46.375 131 12563.62 109.58 54953.62 88888.00 2012-05-10 16:47:46.500 131 12563.50 109.58 54953.62 88888.00 2012-05-10 16:47:46.625 131 12563.42 109.53 54953.60 88888.00 2012-05-10 16:47:46.750 131 12563.42 109.55 54953.57 88888.00 2012-05-10 16:47:46.875 131 12563.40 109.58 54953.62 88888.00 2012-05-10 16:47:47.000 131 12563.35 109.58 54953.60 88888.00 2012-05-10 16:47:47.125 131 12563.38 109.55 54953.62 88888.00 2012-05-10 16:47:47.250 131 12563.38 109.55 54953.60 88888.00 2012-05-10 16:47:47.375 131 12563.45 109.55 54953.60 88888.00 2012-05-10 16:47:47.500 131 12563.42 109.55 54953.60 88888.00 2012-05-10 16:47:47.625 131 12563.33 109.55 54953.60 88888.00 2012-05-10 16:47:47.750 131 12563.33 109.58 54953.62 88888.00 2012-05-10 16:47:47.875 131 12563.38 109.55 54953.62 88888.00 2012-05-10 16:47:48.000 131 12563.33 109.55 54953.60 88888.00 2012-05-10 16:47:48.125 131 12563.30 109.55 54953.62 88888.00 2012-05-10 16:47:48.250 131 12563.27 109.53 54953.65 88888.00 2012-05-10 16:47:48.375 131 12563.33 109.53 54953.62 88888.00 2012-05-10 16:47:48.500 131 12563.35 109.53 54953.65 88888.00 2012-05-10 16:47:48.625 131 12563.33 109.53 54953.65 88888.00 2012-05-10 16:47:48.750 131 12563.30 109.55 54953.65 88888.00 2012-05-10 16:47:48.875 131 12563.30 109.53 54953.65 88888.00 2012-05-10 16:47:49.000 131 12563.30 109.50 54953.65 88888.00 2012-05-10 16:47:49.125 131 12563.33 109.50 54953.68 88888.00 2012-05-10 16:47:49.250 131 12563.35 109.50 54953.68 88888.00 2012-05-10 16:47:49.375 131 12563.33 109.50 54953.68 88888.00 2012-05-10 16:47:49.500 131 12563.25 109.53 54953.65 88888.00 2012-05-10 16:47:49.625 131 12563.25 109.55 54953.65 88888.00 2012-05-10 16:47:49.750 131 12563.30 109.53 54953.62 88888.00 2012-05-10 16:47:49.875 131 12563.35 109.53 54953.62 88888.00 2012-05-10 16:47:50.000 131 12563.38 109.50 54953.62 88888.00 2012-05-10 16:47:50.125 131 12563.33 109.53 54953.60 88888.00 2012-05-10 16:47:50.250 131 12563.33 109.53 54953.65 88888.00 2012-05-10 16:47:50.375 131 12563.33 109.53 54953.62 88888.00 2012-05-10 16:47:50.500 131 12563.27 109.53 54953.65 88888.00 2012-05-10 16:47:50.625 131 12563.27 109.53 54953.62 88888.00 2012-05-10 16:47:50.750 131 12563.27 109.53 54953.65 88888.00 2012-05-10 16:47:50.875 131 12563.27 109.55 54953.68 88888.00 2012-05-10 16:47:51.000 131 12563.27 109.55 54953.65 88888.00 2012-05-10 16:47:51.125 131 12563.23 109.53 54953.62 88888.00 2012-05-10 16:47:51.250 131 12563.23 109.53 54953.65 88888.00 2012-05-10 16:47:51.375 131 12563.23 109.53 54953.62 88888.00 2012-05-10 16:47:51.500 131 12563.23 109.55 54953.62 88888.00 2012-05-10 16:47:51.625 131 12563.17 109.55 54953.65 88888.00 2012-05-10 16:47:51.750 131 12563.23 109.58 54953.65 88888.00 2012-05-10 16:47:51.875 131 12563.23 109.55 54953.62 88888.00 2012-05-10 16:47:52.000 131 12563.17 109.55 54953.60 88888.00 2012-05-10 16:47:52.125 131 12563.15 109.58 54953.62 88888.00 2012-05-10 16:47:52.250 131 12563.15 109.58 54953.65 88888.00 2012-05-10 16:47:52.375 131 12563.17 109.60 54953.62 88888.00 2012-05-10 16:47:52.500 131 12563.15 109.58 54953.62 88888.00 2012-05-10 16:47:52.625 131 12563.10 109.58 54953.65 88888.00 2012-05-10 16:47:52.750 131 12563.10 109.58 54953.62 88888.00 2012-05-10 16:47:52.875 131 12563.12 109.55 54953.62 88888.00 2012-05-10 16:47:53.000 131 12563.12 109.55 54953.62 88888.00 2012-05-10 16:47:53.125 131 12563.08 109.53 54953.65 88888.00 2012-05-10 16:47:53.250 131 12563.05 109.55 54953.65 88888.00 2012-05-10 16:47:53.375 131 12563.12 109.58 54953.65 88888.00 2012-05-10 16:47:53.500 131 12563.17 109.58 54953.65 88888.00 2012-05-10 16:47:53.625 131 12563.12 109.55 54953.68 88888.00 2012-05-10 16:47:53.750 131 12563.10 109.53 54953.68 88888.00 2012-05-10 16:47:53.875 131 12563.05 109.55 54953.65 88888.00 2012-05-10 16:47:54.000 131 12563.02 109.55 54953.65 88888.00 2012-05-10 16:47:54.125 131 12563.05 109.53 54953.68 88888.00 2012-05-10 16:47:54.250 131 12563.05 109.50 54953.68 88888.00 2012-05-10 16:47:54.375 131 12563.08 109.55 54953.68 88888.00 2012-05-10 16:47:54.500 131 12563.10 109.60 54953.68 88888.00 2012-05-10 16:47:54.625 131 12563.05 109.60 54953.65 88888.00 2012-05-10 16:47:54.750 131 12563.05 109.58 54953.65 88888.00 2012-05-10 16:47:54.875 131 12563.05 109.55 54953.62 88888.00 2012-05-10 16:47:55.000 131 12563.02 109.55 54953.60 88888.00 2012-05-10 16:47:55.125 131 12562.98 109.55 54953.62 88888.00 2012-05-10 16:47:55.250 131 12562.90 109.55 54953.65 88888.00 2012-05-10 16:47:55.375 131 12562.98 109.55 54953.62 88888.00 2012-05-10 16:47:55.500 131 12563.00 109.55 54953.62 88888.00 2012-05-10 16:47:55.625 131 12563.00 109.55 54953.62 88888.00 2012-05-10 16:47:55.750 131 12562.90 109.55 54953.68 88888.00 2012-05-10 16:47:55.875 131 12562.85 109.55 54953.68 88888.00 2012-05-10 16:47:56.000 131 12562.92 109.55 54953.65 88888.00 2012-05-10 16:47:56.125 131 12562.98 109.55 54953.65 88888.00 2012-05-10 16:47:56.250 131 12562.95 109.53 54953.68 88888.00 2012-05-10 16:47:56.375 131 12562.98 109.55 54953.68 88888.00 2012-05-10 16:47:56.500 131 12562.98 109.58 54953.68 88888.00 2012-05-10 16:47:56.625 131 12562.95 109.55 54953.65 88888.00 2012-05-10 16:47:56.750 131 12562.90 109.53 54953.65 88888.00 2012-05-10 16:47:56.875 131 12562.85 109.55 54953.65 88888.00 2012-05-10 16:47:57.000 131 12562.85 109.55 54953.62 88888.00 2012-05-10 16:47:57.125 131 12562.85 109.55 54953.62 88888.00 2012-05-10 16:47:57.250 131 12562.90 109.53 54953.62 88888.00 2012-05-10 16:47:57.375 131 12562.90 109.55 54953.62 88888.00 2012-05-10 16:47:57.500 131 12562.92 109.55 54953.62 88888.00 2012-05-10 16:47:57.625 131 12563.00 109.58 54953.62 88888.00 2012-05-10 16:47:57.750 131 12563.02 109.58 54953.60 88888.00 2012-05-10 16:47:57.875 131 12563.00 109.55 54953.62 88888.00 2012-05-10 16:47:58.000 131 12562.95 109.55 54953.60 88888.00 2012-05-10 16:47:58.125 131 12562.88 109.53 54953.65 88888.00 2012-05-10 16:47:58.250 131 12562.80 109.55 54953.65 88888.00 2012-05-10 16:47:58.375 131 12562.83 109.55 54953.65 88888.00 2012-05-10 16:47:58.500 131 12562.92 109.58 54953.65 88888.00 2012-05-10 16:47:58.625 131 12562.95 109.58 54953.62 88888.00 2012-05-10 16:47:58.750 131 12562.95 109.55 54953.65 88888.00 2012-05-10 16:47:58.875 131 12562.95 109.58 54953.65 88888.00 2012-05-10 16:47:59.000 131 12562.95 109.58 54953.68 88888.00 2012-05-10 16:47:59.125 131 12562.95 109.58 54953.68 88888.00 2012-05-10 16:47:59.250 131 12562.90 109.58 54953.65 88888.00 2012-05-10 16:47:59.375 131 12562.90 109.58 54953.62 88888.00 2012-05-10 16:47:59.500 131 12562.92 109.60 54953.60 88888.00 2012-05-10 16:47:59.625 131 12562.92 109.62 54953.65 88888.00 2012-05-10 16:47:59.750 131 12562.92 109.62 54953.62 88888.00 2012-05-10 16:47:59.875 131 12562.95 109.62 54953.60 88888.00 2012-05-10 16:48:00.000 131 12562.90 109.60 54953.60 88888.00 2012-05-10 16:48:00.125 131 12562.88 109.60 54953.60 88888.00 2012-05-10 16:48:00.250 131 12562.83 109.60 54953.60 88888.00 2012-05-10 16:48:00.375 131 12562.85 109.60 54953.60 88888.00 2012-05-10 16:48:00.500 131 12562.88 109.60 54953.62 88888.00 2012-05-10 16:48:00.625 131 12562.92 109.60 54953.62 88888.00 2012-05-10 16:48:00.750 131 12562.98 109.60 54953.60 88888.00 2012-05-10 16:48:00.875 131 12563.00 109.60 54953.60 88888.00 2012-05-10 16:48:01.000 131 12562.98 109.58 54953.62 88888.00 2012-05-10 16:48:01.125 131 12562.92 109.60 54953.65 88888.00 2012-05-10 16:48:01.250 131 12562.88 109.58 54953.60 88888.00 2012-05-10 16:48:01.375 131 12562.90 109.58 54953.60 88888.00 2012-05-10 16:48:01.500 131 12562.90 109.58 54953.62 88888.00 2012-05-10 16:48:01.625 131 12562.92 109.60 54953.65 88888.00 2012-05-10 16:48:01.750 131 12562.95 109.60 54953.65 88888.00 2012-05-10 16:48:01.875 131 12562.92 109.58 54953.65 88888.00 2012-05-10 16:48:02.000 131 12562.90 109.60 54953.65 88888.00 2012-05-10 16:48:02.125 131 12562.85 109.60 54953.65 88888.00 2012-05-10 16:48:02.250 131 12562.80 109.60 54953.65 88888.00 2012-05-10 16:48:02.375 131 12562.85 109.60 54953.62 88888.00 2012-05-10 16:48:02.500 131 12562.85 109.60 54953.62 88888.00 2012-05-10 16:48:02.625 131 12562.88 109.60 54953.62 88888.00 2012-05-10 16:48:02.750 131 12562.88 109.62 54953.62 88888.00 2012-05-10 16:48:02.875 131 12562.88 109.62 54953.65 88888.00 2012-05-10 16:48:03.000 131 12562.80 109.62 54953.62 88888.00 2012-05-10 16:48:03.125 131 12562.80 109.62 54953.65 88888.00 2012-05-10 16:48:03.250 131 12562.80 109.62 54953.65 88888.00 2012-05-10 16:48:03.375 131 12562.80 109.60 54953.62 88888.00 2012-05-10 16:48:03.500 131 12562.88 109.62 54953.62 88888.00 2012-05-10 16:48:03.625 131 12562.92 109.60 54953.62 88888.00 2012-05-10 16:48:03.750 131 12562.95 109.58 54953.60 88888.00 2012-05-10 16:48:03.875 131 12562.90 109.58 54953.60 88888.00 2012-05-10 16:48:04.000 131 12562.92 109.60 54953.60 88888.00 2012-05-10 16:48:04.125 131 12562.95 109.58 54953.62 88888.00 2012-05-10 16:48:04.250 131 12562.88 109.62 54953.62 88888.00 2012-05-10 16:48:04.375 131 12562.83 109.62 54953.62 88888.00 2012-05-10 16:48:04.500 131 12562.83 109.65 54953.62 88888.00 2012-05-10 16:48:04.625 131 12562.83 109.65 54953.62 88888.00 2012-05-10 16:48:04.750 131 12562.85 109.62 54953.62 88888.00 2012-05-10 16:48:04.875 131 12562.90 109.62 54953.62 88888.00 2012-05-10 16:48:05.000 131 12562.90 109.62 54953.62 88888.00 2012-05-10 16:48:05.125 131 12562.92 109.65 54953.62 88888.00 2012-05-10 16:48:05.250 131 12562.92 109.62 54953.62 88888.00 2012-05-10 16:48:05.375 131 12562.98 109.62 54953.65 88888.00 2012-05-10 16:48:05.500 131 12563.00 109.62 54953.62 88888.00 2012-05-10 16:48:05.625 131 12562.95 109.62 54953.60 88888.00 2012-05-10 16:48:05.750 131 12562.85 109.62 54953.62 88888.00 2012-05-10 16:48:05.875 131 12562.85 109.62 54953.62 88888.00 2012-05-10 16:48:06.000 131 12562.92 109.67 54953.60 88888.00 2012-05-10 16:48:06.125 131 12563.00 109.67 54953.62 88888.00 2012-05-10 16:48:06.250 131 12562.90 109.65 54953.62 88888.00 2012-05-10 16:48:06.375 131 12562.85 109.65 54953.60 88888.00 2012-05-10 16:48:06.500 131 12562.90 109.65 54953.60 88888.00 2012-05-10 16:48:06.625 131 12562.98 109.62 54953.60 88888.00 2012-05-10 16:48:06.750 131 12562.95 109.65 54953.60 88888.00 2012-05-10 16:48:06.875 131 12562.88 109.65 54953.62 88888.00 2012-05-10 16:48:07.000 131 12562.85 109.62 54953.62 88888.00 2012-05-10 16:48:07.125 131 12562.85 109.62 54953.62 88888.00 2012-05-10 16:48:07.250 131 12562.85 109.62 54953.60 88888.00 2012-05-10 16:48:07.375 131 12562.90 109.62 54953.60 88888.00 2012-05-10 16:48:07.500 131 12562.88 109.62 54953.60 88888.00 2012-05-10 16:48:07.625 131 12562.92 109.65 54953.60 88888.00 2012-05-10 16:48:07.750 131 12562.92 109.65 54953.60 88888.00 2012-05-10 16:48:07.875 131 12562.95 109.67 54953.60 88888.00 2012-05-10 16:48:08.000 131 12562.92 109.65 54953.60 88888.00 2012-05-10 16:48:08.125 131 12562.85 109.65 54953.57 88888.00 2012-05-10 16:48:08.250 131 12562.83 109.62 54953.60 88888.00 2012-05-10 16:48:08.375 131 12562.88 109.65 54953.60 88888.00 2012-05-10 16:48:08.500 131 12562.80 109.67 54953.60 88888.00 2012-05-10 16:48:08.625 131 12562.77 109.65 54953.60 88888.00 2012-05-10 16:48:08.750 131 12562.83 109.62 54953.57 88888.00 2012-05-10 16:48:08.875 131 12562.83 109.62 54953.60 88888.00 2012-05-10 16:48:09.000 131 12562.80 109.65 54953.60 88888.00 2012-05-10 16:48:09.125 131 12562.88 109.67 54953.62 88888.00 2012-05-10 16:48:09.250 131 12562.90 109.67 54953.62 88888.00 2012-05-10 16:48:09.375 131 12562.95 109.65 54953.62 88888.00 2012-05-10 16:48:09.500 131 12562.88 109.65 54953.62 88888.00 2012-05-10 16:48:09.625 131 12562.85 109.62 54953.60 88888.00 2012-05-10 16:48:09.750 131 12562.83 109.62 54953.57 88888.00 2012-05-10 16:48:09.875 131 12562.77 109.65 54953.57 88888.00 2012-05-10 16:48:10.000 131 12562.83 109.67 54953.57 88888.00 2012-05-10 16:48:10.125 131 12562.83 109.65 54953.57 88888.00 2012-05-10 16:48:10.250 131 12562.80 109.65 54953.57 88888.00 2012-05-10 16:48:10.375 131 12562.80 109.67 54953.60 88888.00 2012-05-10 16:48:10.500 131 12562.83 109.65 54953.57 88888.00 2012-05-10 16:48:10.625 131 12562.83 109.65 54953.57 88888.00 2012-05-10 16:48:10.750 131 12562.85 109.62 54953.55 88888.00 2012-05-10 16:48:10.875 131 12562.88 109.62 54953.57 88888.00 2012-05-10 16:48:11.000 131 12562.85 109.65 54953.57 88888.00 2012-05-10 16:48:11.125 131 12562.88 109.67 54953.60 88888.00 2012-05-10 16:48:11.250 131 12562.88 109.65 54953.60 88888.00 2012-05-10 16:48:11.375 131 12562.88 109.65 54953.60 88888.00 2012-05-10 16:48:11.500 131 12562.88 109.65 54953.60 88888.00 2012-05-10 16:48:11.625 131 12562.88 109.67 54953.57 88888.00 2012-05-10 16:48:11.750 131 12562.80 109.67 54953.55 88888.00 2012-05-10 16:48:11.875 131 12562.77 109.67 54953.57 88888.00 2012-05-10 16:48:12.000 131 12562.75 109.65 54953.60 88888.00 2012-05-10 16:48:12.125 131 12562.80 109.65 54953.60 88888.00 2012-05-10 16:48:12.250 131 12562.80 109.62 54953.60 88888.00 2012-05-10 16:48:12.375 131 12562.85 109.65 54953.57 88888.00 2012-05-10 16:48:12.500 131 12562.80 109.67 54953.60 88888.00 2012-05-10 16:48:12.625 131 12562.75 109.67 54953.57 88888.00 2012-05-10 16:48:12.750 131 12562.77 109.67 54953.57 88888.00 2012-05-10 16:48:12.875 131 12562.75 109.67 54953.57 88888.00 2012-05-10 16:48:13.000 131 12562.73 109.65 54953.57 88888.00 2012-05-10 16:48:13.125 131 12562.75 109.67 54953.57 88888.00 2012-05-10 16:48:13.250 131 12562.70 109.67 54953.60 88888.00 2012-05-10 16:48:13.375 131 12562.67 109.67 54953.57 88888.00 2012-05-10 16:48:13.500 131 12562.70 109.65 54953.57 88888.00 2012-05-10 16:48:13.625 131 12562.67 109.65 54953.60 88888.00 2012-05-10 16:48:13.750 131 12562.65 109.65 54953.60 88888.00 2012-05-10 16:48:13.875 131 12562.67 109.67 54953.57 88888.00 2012-05-10 16:48:14.000 131 12562.65 109.65 54953.55 88888.00 2012-05-10 16:48:14.125 131 12562.65 109.65 54953.57 88888.00 2012-05-10 16:48:14.250 131 12562.60 109.62 54953.60 88888.00 2012-05-10 16:48:14.375 131 12562.62 109.67 54953.62 88888.00 2012-05-10 16:48:14.500 131 12562.55 109.70 54953.62 88888.00 2012-05-10 16:48:14.625 131 12562.62 109.70 54953.60 88888.00 2012-05-10 16:48:14.750 131 12562.65 109.65 54953.60 88888.00 2012-05-10 16:48:14.875 131 12562.62 109.65 54953.57 88888.00 2012-05-10 16:48:15.000 131 12562.65 109.62 54953.57 88888.00 2012-05-10 16:48:15.125 131 12562.67 109.65 54953.60 88888.00 2012-05-10 16:48:15.250 131 12562.65 109.62 54953.57 88888.00 2012-05-10 16:48:15.375 131 12562.65 109.62 54953.55 88888.00 2012-05-10 16:48:15.500 131 12562.70 109.62 54953.57 88888.00 2012-05-10 16:48:15.625 131 12562.65 109.62 54953.60 88888.00 2012-05-10 16:48:15.750 131 12562.58 109.62 54953.60 88888.00 2012-05-10 16:48:15.875 131 12562.58 109.65 54953.57 88888.00 2012-05-10 16:48:16.000 131 12562.62 109.65 54953.57 88888.00 2012-05-10 16:48:16.125 131 12562.58 109.65 54953.57 88888.00 2012-05-10 16:48:16.250 131 12562.50 109.65 54953.60 88888.00 2012-05-10 16:48:16.375 131 12562.55 109.65 54953.60 88888.00 2012-05-10 16:48:16.500 131 12562.55 109.62 54953.60 88888.00 2012-05-10 16:48:16.625 131 12562.52 109.65 54953.60 88888.00 2012-05-10 16:48:16.750 131 12562.55 109.65 54953.60 88888.00 2012-05-10 16:48:16.875 131 12562.55 109.65 54953.60 88888.00 2012-05-10 16:48:17.000 131 12562.52 109.62 54953.60 88888.00 2012-05-10 16:48:17.125 131 12562.58 109.62 54953.57 88888.00 2012-05-10 16:48:17.250 131 12562.62 109.62 54953.55 88888.00 2012-05-10 16:48:17.375 131 12562.58 109.65 54953.53 88888.00 2012-05-10 16:48:17.500 131 12562.55 109.62 54953.57 88888.00 2012-05-10 16:48:17.625 131 12562.50 109.60 54953.60 88888.00 2012-05-10 16:48:17.750 131 12562.50 109.62 54953.60 88888.00 2012-05-10 16:48:17.875 131 12562.58 109.60 54953.62 88888.00 2012-05-10 16:48:18.000 131 12562.60 109.60 54953.55 88888.00 2012-05-10 16:48:18.125 131 12562.58 109.62 54953.55 88888.00 2012-05-10 16:48:18.250 131 12562.50 109.65 54953.57 88888.00 2012-05-10 16:48:18.375 131 12562.48 109.62 54953.55 88888.00 2012-05-10 16:48:18.500 131 12562.48 109.62 54953.57 88888.00 2012-05-10 16:48:18.625 131 12562.48 109.65 54953.55 88888.00 2012-05-10 16:48:18.750 131 12562.48 109.67 54953.55 88888.00 2012-05-10 16:48:18.875 131 12562.45 109.65 54953.57 88888.00 2012-05-10 16:48:19.000 131 12562.48 109.62 54953.55 88888.00 2012-05-10 16:48:19.125 131 12562.52 109.62 54953.57 88888.00 2012-05-10 16:48:19.250 131 12562.48 109.65 54953.57 88888.00 2012-05-10 16:48:19.375 131 12562.42 109.65 54953.57 88888.00 2012-05-10 16:48:19.500 131 12562.40 109.65 54953.57 88888.00 2012-05-10 16:48:19.625 131 12562.42 109.67 54953.55 88888.00 2012-05-10 16:48:19.750 131 12562.50 109.67 54953.55 88888.00 2012-05-10 16:48:19.875 131 12562.50 109.67 54953.55 88888.00 2012-05-10 16:48:20.000 131 12562.40 109.70 54953.60 88888.00 2012-05-10 16:48:20.125 131 12562.35 109.65 54953.57 88888.00 2012-05-10 16:48:20.250 131 12562.35 109.62 54953.57 88888.00 2012-05-10 16:48:20.375 131 12562.40 109.65 54953.55 88888.00 2012-05-10 16:48:20.500 131 12562.45 109.65 54953.55 88888.00 2012-05-10 16:48:20.625 131 12562.42 109.65 54953.55 88888.00 2012-05-10 16:48:20.750 131 12562.42 109.62 54953.55 88888.00 2012-05-10 16:48:20.875 131 12562.42 109.65 54953.55 88888.00 2012-05-10 16:48:21.000 131 12562.40 109.65 54953.53 88888.00 2012-05-10 16:48:21.125 131 12562.38 109.65 54953.55 88888.00 2012-05-10 16:48:21.250 131 12562.38 109.65 54953.55 88888.00 2012-05-10 16:48:21.375 131 12562.48 109.67 54953.57 88888.00 2012-05-10 16:48:21.500 131 12562.45 109.70 54953.57 88888.00 2012-05-10 16:48:21.625 131 12562.38 109.70 54953.55 88888.00 2012-05-10 16:48:21.750 131 12562.33 109.67 54953.55 88888.00 2012-05-10 16:48:21.875 131 12562.35 109.65 54953.55 88888.00 2012-05-10 16:48:22.000 131 12562.35 109.70 54953.53 88888.00 2012-05-10 16:48:22.125 131 12562.33 109.70 54953.55 88888.00 2012-05-10 16:48:22.250 131 12562.30 109.67 54953.55 88888.00 2012-05-10 16:48:22.375 131 12562.30 109.67 54953.53 88888.00 2012-05-10 16:48:22.500 131 12562.25 109.62 54953.55 88888.00 2012-05-10 16:48:22.625 131 12562.20 109.62 54953.57 88888.00 2012-05-10 16:48:22.750 131 12562.20 109.70 54953.57 88888.00 2012-05-10 16:48:22.875 131 12562.23 109.70 54953.57 88888.00 2012-05-10 16:48:23.000 131 12562.20 109.67 54953.55 88888.00 2012-05-10 16:48:23.125 131 12562.23 109.65 54953.57 88888.00 2012-05-10 16:48:23.250 131 12562.30 109.70 54953.57 88888.00 2012-05-10 16:48:23.375 131 12562.33 109.70 54953.55 88888.00 2012-05-10 16:48:23.500 131 12562.23 109.67 54953.57 88888.00 2012-05-10 16:48:23.625 131 12562.20 109.67 54953.60 88888.00 2012-05-10 16:48:23.750 131 12562.25 109.72 54953.57 88888.00 2012-05-10 16:48:23.875 131 12562.25 109.67 54953.55 88888.00 2012-05-10 16:48:24.000 131 12562.20 109.70 54953.53 88888.00 2012-05-10 16:48:24.125 131 12562.20 109.70 54953.55 88888.00 2012-05-10 16:48:24.250 131 12562.17 109.72 54953.57 88888.00 2012-05-10 16:48:24.375 131 12562.23 109.72 54953.57 88888.00 2012-05-10 16:48:24.500 131 12562.23 109.70 54953.55 88888.00 2012-05-10 16:48:24.625 131 12562.20 109.72 54953.57 88888.00 2012-05-10 16:48:24.750 131 12562.25 109.75 54953.57 88888.00 2012-05-10 16:48:24.875 131 12562.25 109.75 54953.55 88888.00 2012-05-10 16:48:25.000 131 12562.20 109.70 54953.53 88888.00 2012-05-10 16:48:25.125 131 12562.20 109.72 54953.53 88888.00 2012-05-10 16:48:25.250 131 12562.23 109.72 54953.55 88888.00 2012-05-10 16:48:25.375 131 12562.25 109.70 54953.53 88888.00 2012-05-10 16:48:25.500 131 12562.20 109.70 54953.53 88888.00 2012-05-10 16:48:25.625 131 12562.23 109.72 54953.53 88888.00 2012-05-10 16:48:25.750 131 12562.20 109.75 54953.53 88888.00 2012-05-10 16:48:25.875 131 12562.23 109.75 54953.55 88888.00 2012-05-10 16:48:26.000 131 12562.20 109.78 54953.55 88888.00 2012-05-10 16:48:26.125 131 12562.20 109.78 54953.57 88888.00 2012-05-10 16:48:26.250 131 12562.12 109.78 54953.55 88888.00 2012-05-10 16:48:26.375 131 12562.15 109.78 54953.55 88888.00 2012-05-10 16:48:26.500 131 12562.15 109.78 54953.57 88888.00 2012-05-10 16:48:26.625 131 12562.10 109.78 54953.53 88888.00 2012-05-10 16:48:26.750 131 12562.12 109.78 54953.55 88888.00 2012-05-10 16:48:26.875 131 12562.12 109.78 54953.55 88888.00 2012-05-10 16:48:27.000 131 12562.12 109.78 54953.53 88888.00 2012-05-10 16:48:27.125 131 12562.08 109.83 54953.55 88888.00 2012-05-10 16:48:27.250 131 12562.05 109.80 54953.57 88888.00 2012-05-10 16:48:27.375 131 12562.10 109.78 54953.55 88888.00 2012-05-10 16:48:27.500 131 12562.12 109.80 54953.57 88888.00 2012-05-10 16:48:27.625 131 12562.12 109.83 54953.53 88888.00 2012-05-10 16:48:27.750 131 12562.10 109.83 54953.53 88888.00 2012-05-10 16:48:27.875 131 12562.15 109.83 54953.53 88888.00 2012-05-10 16:48:28.000 131 12562.20 109.88 54953.53 88888.00 2012-05-10 16:48:28.125 131 12562.23 109.88 54953.55 88888.00 2012-05-10 16:48:28.250 131 12562.17 109.85 54953.55 88888.00 2012-05-10 16:48:28.375 131 12562.15 109.85 54953.57 88888.00 2012-05-10 16:48:28.500 131 12562.08 109.85 54953.55 88888.00 2012-05-10 16:48:28.625 131 12562.00 109.83 54953.53 88888.00 2012-05-10 16:48:28.750 131 12562.00 109.83 54953.53 88888.00 2012-05-10 16:48:28.875 131 12562.02 109.85 54953.55 88888.00 2012-05-10 16:48:29.000 131 12562.02 109.85 54953.55 88888.00 2012-05-10 16:48:29.125 131 12562.00 109.85 54953.53 88888.00 2012-05-10 16:48:29.250 131 12561.95 109.85 54953.50 88888.00 2012-05-10 16:48:29.375 131 12561.95 109.88 54953.53 88888.00 2012-05-10 16:48:29.500 131 12561.95 109.85 54953.53 88888.00 2012-05-10 16:48:29.625 131 12561.95 109.85 54953.53 88888.00 2012-05-10 16:48:29.750 131 12561.95 109.90 54953.53 88888.00 2012-05-10 16:48:29.875 131 12562.00 109.95 54953.50 88888.00 2012-05-10 16:48:30.000 131 12562.00 109.92 54953.55 88888.00 2012-05-10 16:48:30.125 131 12561.95 109.90 54953.55 88888.00 2012-05-10 16:48:30.250 131 12561.85 109.92 54953.50 88888.00 2012-05-10 16:48:30.375 131 12561.85 109.92 54953.50 88888.00 2012-05-10 16:48:30.500 131 12561.83 109.92 54953.50 88888.00 2012-05-10 16:48:30.625 131 12561.88 109.90 54953.53 88888.00 2012-05-10 16:48:30.750 131 12561.92 109.92 54953.55 88888.00 2012-05-10 16:48:30.875 131 12561.98 109.92 54953.55 88888.00 2012-05-10 16:48:31.000 131 12561.88 109.92 54953.57 88888.00 2012-05-10 16:48:31.125 131 12561.77 109.92 54953.57 88888.00 2012-05-10 16:48:31.250 131 12561.73 109.92 54953.55 88888.00 2012-05-10 16:48:31.375 131 12561.77 109.95 54953.55 88888.00 2012-05-10 16:48:31.500 131 12561.83 109.97 54953.55 88888.00 2012-05-10 16:48:31.625 131 12561.83 109.97 54953.55 88888.00 2012-05-10 16:48:31.750 131 12561.83 109.95 54953.55 88888.00 2012-05-10 16:48:31.875 131 12561.83 109.92 54953.53 88888.00 2012-05-10 16:48:32.000 131 12561.85 109.97 54953.55 88888.00 2012-05-10 16:48:32.125 131 12561.80 109.97 54953.57 88888.00 2012-05-10 16:48:32.250 131 12561.75 109.95 54953.55 88888.00 2012-05-10 16:48:32.375 131 12561.83 109.95 54953.55 88888.00 2012-05-10 16:48:32.500 131 12561.90 109.95 54953.55 88888.00 2012-05-10 16:48:32.625 131 12561.85 110.00 54953.55 88888.00 2012-05-10 16:48:32.750 131 12561.80 109.97 54953.55 88888.00 2012-05-10 16:48:32.875 131 12561.83 109.97 54953.60 88888.00 2012-05-10 16:48:33.000 131 12561.85 110.03 54953.57 88888.00 2012-05-10 16:48:33.125 131 12561.80 110.03 54953.57 88888.00 2012-05-10 16:48:33.250 131 12561.77 109.97 54953.55 88888.00 2012-05-10 16:48:33.375 131 12561.83 110.00 54953.55 88888.00 2012-05-10 16:48:33.500 131 12561.83 110.00 54953.57 88888.00 2012-05-10 16:48:33.625 131 12561.83 110.03 54953.57 88888.00 2012-05-10 16:48:33.750 131 12561.80 110.00 54953.57 88888.00 2012-05-10 16:48:33.875 131 12561.80 110.03 54953.60 88888.00 2012-05-10 16:48:34.000 131 12561.85 110.03 54953.57 88888.00 2012-05-10 16:48:34.125 131 12561.85 110.03 54953.53 88888.00 2012-05-10 16:48:34.250 131 12561.85 110.05 54953.53 88888.00 2012-05-10 16:48:34.375 131 12561.80 110.03 54953.50 88888.00 2012-05-10 16:48:34.500 131 12561.75 110.05 54953.53 88888.00 2012-05-10 16:48:34.625 131 12561.80 110.08 54953.55 88888.00 2012-05-10 16:48:34.750 131 12561.83 110.05 54953.55 88888.00 2012-05-10 16:48:34.875 131 12561.83 110.03 54953.53 88888.00 2012-05-10 16:48:35.000 131 12561.85 110.05 54953.53 88888.00 2012-05-10 16:48:35.125 131 12561.80 110.08 54953.55 88888.00 2012-05-10 16:48:35.250 131 12561.70 110.05 54953.55 88888.00 2012-05-10 16:48:35.375 131 12561.75 110.05 54953.53 88888.00 2012-05-10 16:48:35.500 131 12561.80 110.08 54953.53 88888.00 2012-05-10 16:48:35.625 131 12561.83 110.05 54953.53 88888.00 2012-05-10 16:48:35.750 131 12561.77 110.05 54953.50 88888.00 2012-05-10 16:48:35.875 131 12561.70 110.08 54953.53 88888.00 2012-05-10 16:48:36.000 131 12561.65 110.10 54953.53 88888.00 2012-05-10 16:48:36.125 131 12561.73 110.10 54953.55 88888.00 2012-05-10 16:48:36.250 131 12561.67 110.05 54953.53 88888.00 2012-05-10 16:48:36.375 131 12561.67 110.05 54953.53 88888.00 2012-05-10 16:48:36.500 131 12561.62 110.08 54953.53 88888.00 2012-05-10 16:48:36.625 131 12561.62 110.10 54953.53 88888.00 2012-05-10 16:48:36.750 131 12561.65 110.10 54953.55 88888.00 2012-05-10 16:48:36.875 131 12561.65 110.12 54953.53 88888.00 2012-05-10 16:48:37.000 131 12561.67 110.12 54953.53 88888.00 2012-05-10 16:48:37.125 131 12561.73 110.12 54953.57 88888.00 2012-05-10 16:48:37.250 131 12561.67 110.08 54953.55 88888.00 2012-05-10 16:48:37.375 131 12561.67 110.08 54953.53 88888.00 2012-05-10 16:48:37.500 131 12561.65 110.10 54953.55 88888.00 2012-05-10 16:48:37.625 131 12561.62 110.10 54953.55 88888.00 2012-05-10 16:48:37.750 131 12561.65 110.12 54953.53 88888.00 2012-05-10 16:48:37.875 131 12561.62 110.15 54953.53 88888.00 2012-05-10 16:48:38.000 131 12561.65 110.10 54953.50 88888.00 2012-05-10 16:48:38.125 131 12561.70 110.10 54953.53 88888.00 2012-05-10 16:48:38.250 131 12561.70 110.10 54953.55 88888.00 2012-05-10 16:48:38.375 131 12561.73 110.12 54953.57 88888.00 2012-05-10 16:48:38.500 131 12561.70 110.10 54953.55 88888.00 2012-05-10 16:48:38.625 131 12561.70 110.15 54953.55 88888.00 2012-05-10 16:48:38.750 131 12561.70 110.17 54953.55 88888.00 2012-05-10 16:48:38.875 131 12561.65 110.17 54953.57 88888.00 2012-05-10 16:48:39.000 131 12561.62 110.17 54953.55 88888.00 2012-05-10 16:48:39.125 131 12561.62 110.12 54953.57 88888.00 2012-05-10 16:48:39.250 131 12561.58 110.12 54953.55 88888.00 2012-05-10 16:48:39.375 131 12561.58 110.10 54953.50 88888.00 2012-05-10 16:48:39.500 131 12561.60 110.15 54953.50 88888.00 2012-05-10 16:48:39.625 131 12561.58 110.12 54953.53 88888.00 2012-05-10 16:48:39.750 131 12561.58 110.12 54953.50 88888.00 2012-05-10 16:48:39.875 131 12561.58 110.12 54953.53 88888.00 2012-05-10 16:48:40.000 131 12561.52 110.12 54953.50 88888.00 2012-05-10 16:48:40.125 131 12561.58 110.10 54953.53 88888.00 2012-05-10 16:48:40.250 131 12561.60 110.10 54953.50 88888.00 2012-05-10 16:48:40.375 131 12561.58 110.15 54953.53 88888.00 2012-05-10 16:48:40.500 131 12561.52 110.17 54953.53 88888.00 2012-05-10 16:48:40.625 131 12561.55 110.17 54953.53 88888.00 2012-05-10 16:48:40.750 131 12561.58 110.12 54953.53 88888.00 2012-05-10 16:48:40.875 131 12561.62 110.17 54953.50 88888.00 2012-05-10 16:48:41.000 131 12561.60 110.17 54953.50 88888.00 2012-05-10 16:48:41.125 131 12561.48 110.15 54953.53 88888.00 2012-05-10 16:48:41.250 131 12561.50 110.10 54953.53 88888.00 2012-05-10 16:48:41.375 131 12561.55 110.15 54953.55 88888.00 2012-05-10 16:48:41.500 131 12561.55 110.15 54953.55 88888.00 2012-05-10 16:48:41.625 131 12561.48 110.17 54953.53 88888.00 2012-05-10 16:48:41.750 131 12561.40 110.20 54953.50 88888.00 2012-05-10 16:48:41.875 131 12561.45 110.17 54953.55 88888.00 2012-05-10 16:48:42.000 131 12561.48 110.17 54953.53 88888.00 2012-05-10 16:48:42.125 131 12561.48 110.17 54953.53 88888.00 2012-05-10 16:48:42.250 131 12561.48 110.17 54953.53 88888.00 2012-05-10 16:48:42.375 131 12561.55 110.17 54953.53 88888.00 2012-05-10 16:48:42.500 131 12561.52 110.20 54953.50 88888.00 2012-05-10 16:48:42.625 131 12561.52 110.20 54953.47 88888.00 2012-05-10 16:48:42.750 131 12561.55 110.20 54953.50 88888.00 2012-05-10 16:48:42.875 131 12561.52 110.17 54953.53 88888.00 2012-05-10 16:48:43.000 131 12561.50 110.20 54953.47 88888.00 2012-05-10 16:48:43.125 131 12561.50 110.22 54953.47 88888.00 2012-05-10 16:48:43.250 131 12561.50 110.20 54953.47 88888.00 2012-05-10 16:48:43.375 131 12561.45 110.20 54953.45 88888.00 2012-05-10 16:48:43.500 131 12561.45 110.20 54953.47 88888.00 2012-05-10 16:48:43.625 131 12561.52 110.22 54953.50 88888.00 2012-05-10 16:48:43.750 131 12561.58 110.25 54953.47 88888.00 2012-05-10 16:48:43.875 131 12561.62 110.22 54953.47 88888.00 2012-05-10 16:48:44.000 131 12561.60 110.22 54953.43 88888.00 2012-05-10 16:48:44.125 131 12561.60 110.22 54953.43 88888.00 2012-05-10 16:48:44.250 131 12561.52 110.22 54953.45 88888.00 2012-05-10 16:48:44.375 131 12561.50 110.20 54953.43 88888.00 2012-05-10 16:48:44.500 131 12561.50 110.20 54953.45 88888.00 2012-05-10 16:48:44.625 131 12561.52 110.20 54953.47 88888.00 2012-05-10 16:48:44.750 131 12561.58 110.22 54953.47 88888.00 2012-05-10 16:48:44.875 131 12561.60 110.25 54953.50 88888.00 2012-05-10 16:48:45.000 131 12561.55 110.22 54953.50 88888.00 2012-05-10 16:48:45.125 131 12561.58 110.22 54953.50 88888.00 2012-05-10 16:48:45.250 131 12561.55 110.22 54953.45 88888.00 2012-05-10 16:48:45.375 131 12561.58 110.22 54953.45 88888.00 2012-05-10 16:48:45.500 131 12561.52 110.25 54953.47 88888.00 2012-05-10 16:48:45.625 131 12561.45 110.25 54953.50 88888.00 2012-05-10 16:48:45.750 131 12561.50 110.20 54953.47 88888.00 2012-05-10 16:48:45.875 131 12561.50 110.17 54953.50 88888.00 2012-05-10 16:48:46.000 131 12561.48 110.20 54953.50 88888.00 2012-05-10 16:48:46.125 131 12561.42 110.25 54953.53 88888.00 2012-05-10 16:48:46.250 131 12561.42 110.25 54953.50 88888.00 2012-05-10 16:48:46.375 131 12561.48 110.25 54953.45 88888.00 2012-05-10 16:48:46.500 131 12561.45 110.22 54953.45 88888.00 2012-05-10 16:48:46.625 131 12561.42 110.20 54953.45 88888.00 2012-05-10 16:48:46.750 131 12561.40 110.20 54953.45 88888.00 2012-05-10 16:48:46.875 131 12561.42 110.25 54953.45 88888.00 2012-05-10 16:48:47.000 131 12561.45 110.28 54953.47 88888.00 2012-05-10 16:48:47.125 131 12561.42 110.25 54953.47 88888.00 2012-05-10 16:48:47.250 131 12561.35 110.28 54953.50 88888.00 2012-05-10 16:48:47.375 131 12561.35 110.28 54953.47 88888.00 2012-05-10 16:48:47.500 131 12561.38 110.28 54953.45 88888.00 2012-05-10 16:48:47.625 131 12561.38 110.25 54953.47 88888.00 2012-05-10 16:48:47.750 131 12561.35 110.25 54953.45 88888.00 2012-05-10 16:48:47.875 131 12561.35 110.28 54953.47 88888.00 2012-05-10 16:48:48.000 131 12561.33 110.30 54953.50 88888.00 2012-05-10 16:48:48.125 131 12561.35 110.28 54953.47 88888.00 2012-05-10 16:48:48.250 131 12561.30 110.28 54953.47 88888.00 2012-05-10 16:48:48.375 131 12561.33 110.28 54953.45 88888.00 2012-05-10 16:48:48.500 131 12561.35 110.28 54953.45 88888.00 2012-05-10 16:48:48.625 131 12561.38 110.30 54953.47 88888.00 2012-05-10 16:48:48.750 131 12561.38 110.33 54953.45 88888.00 2012-05-10 16:48:48.875 131 12561.35 110.28 54953.40 88888.00 2012-05-10 16:48:49.000 131 12561.30 110.28 54953.40 88888.00 2012-05-10 16:48:49.125 131 12561.27 110.30 54953.43 88888.00 2012-05-10 16:48:49.250 131 12561.27 110.28 54953.40 88888.00 2012-05-10 16:48:49.375 131 12561.27 110.25 54953.43 88888.00 2012-05-10 16:48:49.500 131 12561.27 110.28 54953.45 88888.00 2012-05-10 16:48:49.625 131 12561.30 110.25 54953.47 88888.00 2012-05-10 16:48:49.750 131 12561.35 110.25 54953.47 88888.00 2012-05-10 16:48:49.875 131 12561.35 110.25 54953.47 88888.00 2012-05-10 16:48:50.000 131 12561.33 110.25 54953.45 88888.00 2012-05-10 16:48:50.125 131 12561.33 110.25 54953.53 88888.00 2012-05-10 16:48:50.250 131 12561.27 110.25 54953.50 88888.00 2012-05-10 16:48:50.375 131 12561.30 110.25 54953.50 88888.00 2012-05-10 16:48:50.500 131 12561.35 110.28 54953.45 88888.00 2012-05-10 16:48:50.625 131 12561.33 110.30 54953.47 88888.00 2012-05-10 16:48:50.750 131 12561.30 110.30 54953.47 88888.00 2012-05-10 16:48:50.875 131 12561.35 110.30 54953.47 88888.00 2012-05-10 16:48:51.000 131 12561.33 110.28 54953.45 88888.00 2012-05-10 16:48:51.125 131 12561.30 110.25 54953.45 88888.00 2012-05-10 16:48:51.250 131 12561.23 110.28 54953.50 88888.00 2012-05-10 16:48:51.375 131 12561.23 110.30 54953.50 88888.00 2012-05-10 16:48:51.500 131 12561.25 110.33 54953.50 88888.00 2012-05-10 16:48:51.625 131 12561.23 110.30 54953.47 88888.00 2012-05-10 16:48:51.750 131 12561.20 110.28 54953.47 88888.00 2012-05-10 16:48:51.875 131 12561.17 110.25 54953.45 88888.00 2012-05-10 16:48:52.000 131 12561.15 110.25 54953.47 88888.00 2012-05-10 16:48:52.125 131 12561.17 110.28 54953.47 88888.00 2012-05-10 16:48:52.250 131 12561.23 110.28 54953.47 88888.00 2012-05-10 16:48:52.375 131 12561.27 110.28 54953.47 88888.00 2012-05-10 16:48:52.500 131 12561.27 110.25 54953.50 88888.00 2012-05-10 16:48:52.625 131 12561.27 110.25 54953.47 88888.00 2012-05-10 16:48:52.750 131 12561.25 110.25 54953.45 88888.00 2012-05-10 16:48:52.875 131 12561.27 110.25 54953.45 88888.00 2012-05-10 16:48:53.000 131 12561.25 110.25 54953.40 88888.00 2012-05-10 16:48:53.125 131 12561.30 110.28 54953.47 88888.00 2012-05-10 16:48:53.250 131 12561.25 110.25 54953.45 88888.00 2012-05-10 16:48:53.375 131 12561.23 110.25 54953.45 88888.00 2012-05-10 16:48:53.500 131 12561.25 110.25 54953.47 88888.00 2012-05-10 16:48:53.625 131 12561.23 110.25 54953.43 88888.00 2012-05-10 16:48:53.750 131 12561.17 110.22 54953.45 88888.00 2012-05-10 16:48:53.875 131 12561.20 110.22 54953.43 88888.00 2012-05-10 16:48:54.000 131 12561.20 110.28 54953.43 88888.00 2012-05-10 16:48:54.125 131 12561.17 110.25 54953.45 88888.00 2012-05-10 16:48:54.250 131 12561.17 110.22 54953.43 88888.00 2012-05-10 16:48:54.375 131 12561.12 110.25 54953.43 88888.00 2012-05-10 16:48:54.500 131 12561.08 110.28 54953.45 88888.00 2012-05-10 16:48:54.625 131 12561.12 110.28 54953.45 88888.00 2012-05-10 16:48:54.750 131 12561.17 110.28 54953.43 88888.00 2012-05-10 16:48:54.875 131 12561.15 110.28 54953.45 88888.00 2012-05-10 16:48:55.000 131 12561.12 110.28 54953.45 88888.00 2012-05-10 16:48:55.125 131 12561.17 110.28 54953.47 88888.00 2012-05-10 16:48:55.250 131 12561.20 110.25 54953.47 88888.00 2012-05-10 16:48:55.375 131 12561.25 110.22 54953.43 88888.00 2012-05-10 16:48:55.500 131 12561.23 110.22 54953.45 88888.00 2012-05-10 16:48:55.625 131 12561.20 110.25 54953.45 88888.00 2012-05-10 16:48:55.750 131 12561.20 110.20 54953.43 88888.00 2012-05-10 16:48:55.875 131 12561.17 110.22 54953.43 88888.00 2012-05-10 16:48:56.000 131 12561.20 110.25 54953.50 88888.00 2012-05-10 16:48:56.125 131 12561.25 110.28 54953.47 88888.00 2012-05-10 16:48:56.250 131 12561.17 110.20 54953.47 88888.00 2012-05-10 16:48:56.375 131 12561.17 110.20 54953.43 88888.00 2012-05-10 16:48:56.500 131 12561.12 110.17 54953.40 88888.00 2012-05-10 16:48:56.625 131 12561.17 110.17 54953.43 88888.00 2012-05-10 16:48:56.750 131 12561.20 110.20 54953.47 88888.00 2012-05-10 16:48:56.875 131 12561.20 110.20 54953.43 88888.00 2012-05-10 16:48:57.000 131 12561.20 110.20 54953.40 88888.00 2012-05-10 16:48:57.125 131 12561.15 110.22 54953.43 88888.00 2012-05-10 16:48:57.250 131 12561.08 110.17 54953.47 88888.00 2012-05-10 16:48:57.375 131 12561.05 110.17 54953.47 88888.00 2012-05-10 16:48:57.500 131 12561.00 110.17 54953.43 88888.00 2012-05-10 16:48:57.625 131 12561.00 110.20 54953.45 88888.00 2012-05-10 16:48:57.750 131 12561.02 110.20 54953.47 88888.00 2012-05-10 16:48:57.875 131 12561.05 110.17 54953.45 88888.00 2012-05-10 16:48:58.000 131 12561.05 110.17 54953.45 88888.00 2012-05-10 16:48:58.125 131 12561.00 110.17 54953.45 88888.00 2012-05-10 16:48:58.250 131 12560.98 110.17 54953.47 88888.00 2012-05-10 16:48:58.375 131 12561.00 110.15 54953.45 88888.00 2012-05-10 16:48:58.500 131 12561.08 110.15 54953.45 88888.00 2012-05-10 16:48:58.625 131 12561.10 110.17 54953.47 88888.00 2012-05-10 16:48:58.750 131 12561.10 110.20 54953.47 88888.00 2012-05-10 16:48:58.875 131 12561.08 110.15 54953.45 88888.00 2012-05-10 16:48:59.000 131 12561.02 110.12 54953.43 88888.00 2012-05-10 16:48:59.125 131 12561.02 110.12 54953.45 88888.00 2012-05-10 16:48:59.250 131 12561.02 110.10 54953.45 88888.00 2012-05-10 16:48:59.375 131 12561.05 110.10 54953.45 88888.00 2012-05-10 16:48:59.500 131 12561.02 110.12 54953.47 88888.00 2012-05-10 16:48:59.625 131 12561.02 110.15 54953.45 88888.00 2012-05-10 16:48:59.750 131 12561.10 110.15 54953.47 88888.00 2012-05-10 16:48:59.875 131 12561.10 110.15 54953.47 88888.00 2012-05-10 16:49:00.000 131 12561.02 110.12 54953.43 88888.00 2012-05-10 16:49:00.125 131 12560.98 110.12 54953.45 88888.00 2012-05-10 16:49:00.250 131 12560.98 110.10 54953.47 88888.00 2012-05-10 16:49:00.375 131 12560.98 110.10 54953.50 88888.00 2012-05-10 16:49:00.500 131 12560.98 110.12 54953.47 88888.00 2012-05-10 16:49:00.625 131 12560.95 110.10 54953.50 88888.00 2012-05-10 16:49:00.750 131 12560.92 110.12 54953.50 88888.00 2012-05-10 16:49:00.875 131 12560.95 110.12 54953.47 88888.00 2012-05-10 16:49:01.000 131 12561.05 110.10 54953.45 88888.00 2012-05-10 16:49:01.125 131 12561.05 110.08 54953.47 88888.00 2012-05-10 16:49:01.250 131 12561.02 110.10 54953.45 88888.00 2012-05-10 16:49:01.375 131 12561.02 110.12 54953.47 88888.00 2012-05-10 16:49:01.500 131 12560.98 110.12 54953.45 88888.00 2012-05-10 16:49:01.625 131 12560.95 110.10 54953.43 88888.00 2012-05-10 16:49:01.750 131 12560.95 110.08 54953.45 88888.00 2012-05-10 16:49:01.875 131 12560.92 110.08 54953.43 88888.00 2012-05-10 16:49:02.000 131 12560.95 110.08 54953.45 88888.00 2012-05-10 16:49:02.125 131 12560.98 110.08 54953.45 88888.00 2012-05-10 16:49:02.250 131 12560.92 110.08 54953.47 88888.00 2012-05-10 16:49:02.375 131 12561.00 110.08 54953.47 88888.00 2012-05-10 16:49:02.500 131 12561.00 110.05 54953.50 88888.00 2012-05-10 16:49:02.625 131 12561.00 110.08 54953.50 88888.00 2012-05-10 16:49:02.750 131 12561.00 110.05 54953.50 88888.00 2012-05-10 16:49:02.875 131 12561.00 110.05 54953.47 88888.00 2012-05-10 16:49:03.000 131 12561.08 110.05 54953.45 88888.00 2012-05-10 16:49:03.125 131 12561.08 110.03 54953.47 88888.00 2012-05-10 16:49:03.250 131 12560.98 110.00 54953.50 88888.00 2012-05-10 16:49:03.375 131 12560.92 110.03 54953.47 88888.00 2012-05-10 16:49:03.500 131 12560.92 110.00 54953.47 88888.00 2012-05-10 16:49:03.625 131 12561.00 110.00 54953.47 88888.00 2012-05-10 16:49:03.750 131 12561.02 110.03 54953.47 88888.00 2012-05-10 16:49:03.875 131 12561.00 110.00 54953.45 88888.00 2012-05-10 16:49:04.000 131 12560.95 110.00 54953.40 88888.00 2012-05-10 16:49:04.125 131 12560.92 110.00 54953.43 88888.00 2012-05-10 16:49:04.250 131 12560.90 110.03 54953.45 88888.00 2012-05-10 16:49:04.375 131 12560.90 110.03 54953.45 88888.00 2012-05-10 16:49:04.500 131 12560.92 110.00 54953.45 88888.00 2012-05-10 16:49:04.625 131 12560.88 109.97 54953.45 88888.00 2012-05-10 16:49:04.750 131 12560.95 109.97 54953.47 88888.00 2012-05-10 16:49:04.875 131 12560.95 110.00 54953.50 88888.00 2012-05-10 16:49:05.000 131 12560.92 110.00 54953.47 88888.00 2012-05-10 16:49:05.125 131 12560.95 110.00 54953.50 88888.00 2012-05-10 16:49:05.250 131 12560.92 110.00 54953.50 88888.00 2012-05-10 16:49:05.375 131 12560.85 109.97 54953.50 88888.00 2012-05-10 16:49:05.500 131 12560.83 109.95 54953.45 88888.00 2012-05-10 16:49:05.625 131 12560.85 109.92 54953.43 88888.00 2012-05-10 16:49:05.750 131 12560.85 109.92 54953.47 88888.00 2012-05-10 16:49:05.875 131 12560.85 109.92 54953.47 88888.00 2012-05-10 16:49:06.000 131 12560.85 109.90 54953.45 88888.00 2012-05-10 16:49:06.125 131 12560.83 109.95 54953.45 88888.00 2012-05-10 16:49:06.250 131 12560.83 109.92 54953.45 88888.00 2012-05-10 16:49:06.375 131 12560.83 109.90 54953.40 88888.00 2012-05-10 16:49:06.500 131 12560.83 109.92 54953.43 88888.00 2012-05-10 16:49:06.625 131 12560.88 109.97 54953.47 88888.00 2012-05-10 16:49:06.750 131 12560.90 109.92 54953.45 88888.00 2012-05-10 16:49:06.875 131 12560.88 109.92 54953.45 88888.00 2012-05-10 16:49:07.000 131 12560.88 109.92 54953.45 88888.00 2012-05-10 16:49:07.125 131 12560.85 109.90 54953.45 88888.00 2012-05-10 16:49:07.250 131 12560.88 109.90 54953.47 88888.00 2012-05-10 16:49:07.375 131 12560.95 109.90 54953.45 88888.00 2012-05-10 16:49:07.500 131 12560.92 109.90 54953.43 88888.00 2012-05-10 16:49:07.625 131 12560.90 109.95 54953.43 88888.00 2012-05-10 16:49:07.750 131 12560.88 109.95 54953.43 88888.00 2012-05-10 16:49:07.875 131 12560.85 109.95 54953.43 88888.00 2012-05-10 16:49:08.000 131 12560.83 109.95 54953.43 88888.00 2012-05-10 16:49:08.125 131 12560.80 109.92 54953.45 88888.00 2012-05-10 16:49:08.250 131 12560.77 109.92 54953.50 88888.00 2012-05-10 16:49:08.375 131 12560.77 109.92 54953.50 88888.00 2012-05-10 16:49:08.500 131 12560.80 109.92 54953.50 88888.00 2012-05-10 16:49:08.625 131 12560.85 109.92 54953.47 88888.00 2012-05-10 16:49:08.750 131 12560.85 109.92 54953.47 88888.00 2012-05-10 16:49:08.875 131 12560.85 109.92 54953.43 88888.00 2012-05-10 16:49:09.000 131 12560.85 109.90 54953.43 88888.00 2012-05-10 16:49:09.125 131 12560.80 109.90 54953.43 88888.00 2012-05-10 16:49:09.250 131 12560.83 109.90 54953.43 88888.00 2012-05-10 16:49:09.375 131 12560.85 109.90 54953.47 88888.00 2012-05-10 16:49:09.500 131 12560.85 109.90 54953.45 88888.00 2012-05-10 16:49:09.625 131 12560.83 109.92 54953.45 88888.00 2012-05-10 16:49:09.750 131 12560.83 109.92 54953.45 88888.00 2012-05-10 16:49:09.875 131 12560.90 109.92 54953.45 88888.00 2012-05-10 16:49:10.000 131 12560.92 109.92 54953.45 88888.00 2012-05-10 16:49:10.125 131 12560.92 109.92 54953.45 88888.00 2012-05-10 16:49:10.250 131 12560.88 109.90 54953.43 88888.00 2012-05-10 16:49:10.375 131 12560.83 109.92 54953.45 88888.00 2012-05-10 16:49:10.500 131 12560.85 109.92 54953.45 88888.00 2012-05-10 16:49:10.625 131 12560.88 109.95 54953.43 88888.00 2012-05-10 16:49:10.750 131 12560.95 109.95 54953.43 88888.00 2012-05-10 16:49:10.875 131 12560.95 109.92 54953.45 88888.00 2012-05-10 16:49:11.000 131 12560.83 109.92 54953.45 88888.00 2012-05-10 16:49:11.125 131 12560.75 109.90 54953.43 88888.00 2012-05-10 16:49:11.250 131 12560.73 109.88 54953.38 88888.00 2012-05-10 16:49:11.375 131 12560.77 109.90 54953.43 88888.00 2012-05-10 16:49:11.500 131 12560.80 109.95 54953.45 88888.00 2012-05-10 16:49:11.625 131 12560.80 109.92 54953.45 88888.00 2012-05-10 16:49:11.750 131 12560.83 109.92 54953.45 88888.00 2012-05-10 16:49:11.875 131 12560.80 109.95 54953.45 88888.00 2012-05-10 16:49:12.000 131 12560.80 109.95 54953.45 88888.00 2012-05-10 16:49:12.125 131 12560.85 109.95 54953.45 88888.00 2012-05-10 16:49:12.250 131 12560.85 109.90 54953.45 88888.00 2012-05-10 16:49:12.375 131 12560.85 109.85 54953.43 88888.00 2012-05-10 16:49:12.500 131 12560.83 109.90 54953.40 88888.00 2012-05-10 16:49:12.625 131 12560.85 109.92 54953.43 88888.00 2012-05-10 16:49:12.750 131 12560.90 109.92 54953.43 88888.00 2012-05-10 16:49:12.875 131 12560.90 109.90 54953.40 88888.00 2012-05-10 16:49:13.000 131 12560.85 109.90 54953.43 88888.00 2012-05-10 16:49:13.125 131 12560.83 109.92 54953.45 88888.00 2012-05-10 16:49:13.250 131 12560.80 109.88 54953.45 88888.00 2012-05-10 16:49:13.375 131 12560.85 109.88 54953.40 88888.00 2012-05-10 16:49:13.500 131 12560.85 109.90 54953.38 88888.00 2012-05-10 16:49:13.625 131 12560.88 109.90 54953.40 88888.00 2012-05-10 16:49:13.750 131 12560.85 109.88 54953.40 88888.00 2012-05-10 16:49:13.875 131 12560.92 109.88 54953.40 88888.00 2012-05-10 16:49:14.000 131 12560.95 109.85 54953.38 88888.00 2012-05-10 16:49:14.125 131 12560.95 109.88 54953.40 88888.00 2012-05-10 16:49:14.250 131 12560.92 109.88 54953.43 88888.00 2012-05-10 16:49:14.375 131 12560.85 109.88 54953.40 88888.00 2012-05-10 16:49:14.500 131 12560.83 109.88 54953.40 88888.00 2012-05-10 16:49:14.625 131 12560.80 109.88 54953.38 88888.00 2012-05-10 16:49:14.750 131 12560.83 109.88 54953.35 88888.00 2012-05-10 16:49:14.875 131 12560.85 109.88 54953.38 88888.00 2012-05-10 16:49:15.000 131 12560.88 109.88 54953.38 88888.00 2012-05-10 16:49:15.125 131 12560.88 109.92 54953.38 88888.00 2012-05-10 16:49:15.250 131 12560.90 109.92 54953.38 88888.00 2012-05-10 16:49:15.375 131 12560.90 109.88 54953.38 88888.00 2012-05-10 16:49:15.500 131 12560.90 109.88 54953.38 88888.00 2012-05-10 16:49:15.625 131 12560.92 109.88 54953.38 88888.00 2012-05-10 16:49:15.750 131 12561.00 109.90 54953.38 88888.00 2012-05-10 16:49:15.875 131 12561.08 109.88 54953.35 88888.00 2012-05-10 16:49:16.000 131 12561.10 109.88 54953.38 88888.00 2012-05-10 16:49:16.125 131 12561.10 109.90 54953.38 88888.00 2012-05-10 16:49:16.250 131 12561.08 109.90 54953.35 88888.00 2012-05-10 16:49:16.375 131 12561.08 109.88 54953.38 88888.00 2012-05-10 16:49:16.500 131 12561.10 109.90 54953.38 88888.00 2012-05-10 16:49:16.625 131 12561.08 109.92 54953.35 88888.00 2012-05-10 16:49:16.750 131 12561.05 109.92 54953.38 88888.00 2012-05-10 16:49:16.875 131 12561.10 109.92 54953.38 88888.00 2012-05-10 16:49:17.000 131 12561.10 109.92 54953.38 88888.00 2012-05-10 16:49:17.125 131 12561.10 109.92 54953.40 88888.00 2012-05-10 16:49:17.250 131 12561.08 109.92 54953.38 88888.00 2012-05-10 16:49:17.375 131 12561.05 109.90 54953.40 88888.00 2012-05-10 16:49:17.500 131 12561.08 109.92 54953.43 88888.00 2012-05-10 16:49:17.625 131 12561.10 109.95 54953.43 88888.00 2012-05-10 16:49:17.750 131 12561.10 109.92 54953.40 88888.00 2012-05-10 16:49:17.875 131 12561.10 109.92 54953.35 88888.00 2012-05-10 16:49:18.000 131 12561.15 109.92 54953.32 88888.00 2012-05-10 16:49:18.125 131 12561.15 109.92 54953.35 88888.00 2012-05-10 16:49:18.250 131 12561.08 109.90 54953.38 88888.00 2012-05-10 16:49:18.375 131 12561.12 109.90 54953.35 88888.00 2012-05-10 16:49:18.500 131 12561.12 109.90 54953.38 88888.00 2012-05-10 16:49:18.625 131 12561.10 109.92 54953.35 88888.00 2012-05-10 16:49:18.750 131 12561.12 109.90 54953.38 88888.00 2012-05-10 16:49:18.875 131 12561.12 109.92 54953.38 88888.00 2012-05-10 16:49:19.000 131 12561.12 109.88 54953.38 88888.00 2012-05-10 16:49:19.125 131 12561.15 109.90 54953.40 88888.00 2012-05-10 16:49:19.250 131 12561.15 109.90 54953.35 88888.00 2012-05-10 16:49:19.375 131 12561.12 109.92 54953.35 88888.00 2012-05-10 16:49:19.500 131 12561.10 109.90 54953.40 88888.00 2012-05-10 16:49:19.625 131 12561.10 109.92 54953.38 88888.00 2012-05-10 16:49:19.750 131 12561.10 109.92 54953.38 88888.00 2012-05-10 16:49:19.875 131 12561.17 109.92 54953.40 88888.00 2012-05-10 16:49:20.000 131 12561.20 109.88 54953.38 88888.00 2012-05-10 16:49:20.125 131 12561.20 109.92 54953.38 88888.00 2012-05-10 16:49:20.250 131 12561.17 109.90 54953.40 88888.00 2012-05-10 16:49:20.375 131 12561.15 109.90 54953.38 88888.00 2012-05-10 16:49:20.500 131 12561.15 109.88 54953.38 88888.00 2012-05-10 16:49:20.625 131 12561.15 109.88 54953.38 88888.00 2012-05-10 16:49:20.750 131 12561.20 109.90 54953.40 88888.00 2012-05-10 16:49:20.875 131 12561.17 109.88 54953.40 88888.00 2012-05-10 16:49:21.000 131 12561.12 109.90 54953.38 88888.00 2012-05-10 16:49:21.125 131 12561.17 109.92 54953.38 88888.00 2012-05-10 16:49:21.250 131 12561.20 109.95 54953.40 88888.00 2012-05-10 16:49:21.375 131 12561.23 109.95 54953.40 88888.00 2012-05-10 16:49:21.500 131 12561.23 109.92 54953.38 88888.00 2012-05-10 16:49:21.625 131 12561.23 109.92 54953.35 88888.00 2012-05-10 16:49:21.750 131 12561.17 109.92 54953.35 88888.00 2012-05-10 16:49:21.875 131 12561.12 109.92 54953.35 88888.00 2012-05-10 16:49:22.000 131 12561.15 109.92 54953.32 88888.00 2012-05-10 16:49:22.125 131 12561.20 109.92 54953.35 88888.00 2012-05-10 16:49:22.250 131 12561.20 109.95 54953.38 88888.00 2012-05-10 16:49:22.375 131 12561.27 109.95 54953.35 88888.00 2012-05-10 16:49:22.500 131 12561.23 109.92 54953.32 88888.00 2012-05-10 16:49:22.625 131 12561.12 109.90 54953.35 88888.00 2012-05-10 16:49:22.750 131 12561.10 109.92 54953.32 88888.00 2012-05-10 16:49:22.875 131 12561.12 109.92 54953.35 88888.00 2012-05-10 16:49:23.000 131 12561.15 109.95 54953.35 88888.00 2012-05-10 16:49:23.125 131 12561.15 109.95 54953.38 88888.00 2012-05-10 16:49:23.250 131 12561.17 109.95 54953.35 88888.00 2012-05-10 16:49:23.375 131 12561.17 109.95 54953.38 88888.00 2012-05-10 16:49:23.500 131 12561.15 109.95 54953.40 88888.00 2012-05-10 16:49:23.625 131 12561.15 109.92 54953.38 88888.00 2012-05-10 16:49:23.750 131 12561.17 109.92 54953.38 88888.00 2012-05-10 16:49:23.875 131 12561.17 109.92 54953.35 88888.00 2012-05-10 16:49:24.000 131 12561.12 109.92 54953.35 88888.00 2012-05-10 16:49:24.125 131 12561.15 109.95 54953.32 88888.00 2012-05-10 16:49:24.250 131 12561.12 109.95 54953.35 88888.00 2012-05-10 16:49:24.375 131 12561.15 109.97 54953.32 88888.00 2012-05-10 16:49:24.500 131 12561.20 110.00 54953.35 88888.00 2012-05-10 16:49:24.625 131 12561.23 110.00 54953.35 88888.00 2012-05-10 16:49:24.750 131 12561.17 110.00 54953.30 88888.00 2012-05-10 16:49:24.875 131 12561.10 109.97 54953.32 88888.00 2012-05-10 16:49:25.000 131 12561.15 109.97 54953.32 88888.00 2012-05-10 16:49:25.125 131 12561.17 109.95 54953.35 88888.00 2012-05-10 16:49:25.250 131 12561.12 109.95 54953.35 88888.00 2012-05-10 16:49:25.375 131 12561.12 109.95 54953.32 88888.00 2012-05-10 16:49:25.500 131 12561.15 109.97 54953.32 88888.00 2012-05-10 16:49:25.625 131 12561.17 110.03 54953.35 88888.00 2012-05-10 16:49:25.750 131 12561.20 110.03 54953.32 88888.00 2012-05-10 16:49:25.875 131 12561.20 110.03 54953.35 88888.00 2012-05-10 16:49:26.000 131 12561.25 110.00 54953.35 88888.00 2012-05-10 16:49:26.125 131 12561.20 109.97 54953.38 88888.00 2012-05-10 16:49:26.250 131 12561.17 110.00 54953.38 88888.00 2012-05-10 16:49:26.375 131 12561.23 110.05 54953.38 88888.00 2012-05-10 16:49:26.500 131 12561.20 110.03 54953.38 88888.00 2012-05-10 16:49:26.625 131 12561.20 110.00 54953.35 88888.00 2012-05-10 16:49:26.750 131 12561.15 110.00 54953.32 88888.00 2012-05-10 16:49:26.875 131 12561.23 110.03 54953.35 88888.00 2012-05-10 16:49:27.000 131 12561.23 110.03 54953.35 88888.00 2012-05-10 16:49:27.125 131 12561.20 110.03 54953.30 88888.00 2012-05-10 16:49:27.250 131 12561.23 110.00 54953.32 88888.00 2012-05-10 16:49:27.375 131 12561.27 110.03 54953.35 88888.00 2012-05-10 16:49:27.500 131 12561.30 110.03 54953.32 88888.00 2012-05-10 16:49:27.625 131 12561.30 110.03 54953.32 88888.00 2012-05-10 16:49:27.750 131 12561.25 110.03 54953.30 88888.00 2012-05-10 16:49:27.875 131 12561.25 110.00 54953.30 88888.00 2012-05-10 16:49:28.000 131 12561.27 110.00 54953.32 88888.00 2012-05-10 16:49:28.125 131 12561.27 110.03 54953.40 88888.00 2012-05-10 16:49:28.250 131 12561.23 110.00 54953.35 88888.00 2012-05-10 16:49:28.375 131 12561.27 109.97 54953.35 88888.00 2012-05-10 16:49:28.500 131 12561.27 110.00 54953.38 88888.00 2012-05-10 16:49:28.625 131 12561.27 110.05 54953.35 88888.00 2012-05-10 16:49:28.750 131 12561.25 110.08 54953.38 88888.00 2012-05-10 16:49:28.875 131 12561.25 110.05 54953.38 88888.00 2012-05-10 16:49:29.000 131 12561.20 110.03 54953.35 88888.00 2012-05-10 16:49:29.125 131 12561.17 110.05 54953.35 88888.00 2012-05-10 16:49:29.250 131 12561.20 110.08 54953.35 88888.00 2012-05-10 16:49:29.375 131 12561.25 110.10 54953.35 88888.00 2012-05-10 16:49:29.500 131 12561.20 110.10 54953.35 88888.00 2012-05-10 16:49:29.625 131 12561.17 110.10 54953.32 88888.00 2012-05-10 16:49:29.750 131 12561.15 110.05 54953.32 88888.00 2012-05-10 16:49:29.875 131 12561.10 110.03 54953.32 88888.00 2012-05-10 16:49:30.000 131 12561.10 110.03 54953.32 88888.00 2012-05-10 16:49:30.125 131 12561.20 110.08 54953.35 88888.00 2012-05-10 16:49:30.250 131 12561.23 110.03 54953.32 88888.00 2012-05-10 16:49:30.375 131 12561.25 110.05 54953.32 88888.00 2012-05-10 16:49:30.500 131 12561.23 110.05 54953.30 88888.00 2012-05-10 16:49:30.625 131 12561.25 110.08 54953.32 88888.00 2012-05-10 16:49:30.750 131 12561.25 110.05 54953.32 88888.00 2012-05-10 16:49:30.875 131 12561.27 110.08 54953.32 88888.00 2012-05-10 16:49:31.000 131 12561.25 110.05 54953.32 88888.00 2012-05-10 16:49:31.125 131 12561.20 110.10 54953.35 88888.00 2012-05-10 16:49:31.250 131 12561.23 110.05 54953.38 88888.00 2012-05-10 16:49:31.375 131 12561.25 110.05 54953.35 88888.00 2012-05-10 16:49:31.500 131 12561.20 110.08 54953.32 88888.00 2012-05-10 16:49:31.625 131 12561.17 110.08 54953.35 88888.00 2012-05-10 16:49:31.750 131 12561.23 110.05 54953.35 88888.00 2012-05-10 16:49:31.875 131 12561.23 110.05 54953.32 88888.00 2012-05-10 16:49:32.000 131 12561.25 110.08 54953.32 88888.00 2012-05-10 16:49:32.125 131 12561.25 110.05 54953.35 88888.00 2012-05-10 16:49:32.250 131 12561.23 110.05 54953.32 88888.00 2012-05-10 16:49:32.375 131 12561.20 110.05 54953.30 88888.00 2012-05-10 16:49:32.500 131 12561.15 110.08 54953.30 88888.00 2012-05-10 16:49:32.625 131 12561.15 110.08 54953.30 88888.00 2012-05-10 16:49:32.750 131 12561.23 110.05 54953.30 88888.00 2012-05-10 16:49:32.875 131 12561.23 110.10 54953.28 88888.00 2012-05-10 16:49:33.000 131 12561.20 110.10 54953.32 88888.00 2012-05-10 16:49:33.125 131 12561.15 110.05 54953.32 88888.00 2012-05-10 16:49:33.250 131 12561.05 110.05 54953.32 88888.00 2012-05-10 16:49:33.375 131 12561.10 110.05 54953.32 88888.00 2012-05-10 16:49:33.500 131 12561.12 110.08 54953.32 88888.00 2012-05-10 16:49:33.625 131 12561.08 110.08 54953.32 88888.00 2012-05-10 16:49:33.750 131 12561.08 110.05 54953.30 88888.00 2012-05-10 16:49:33.875 131 12561.08 110.08 54953.32 88888.00 2012-05-10 16:49:34.000 131 12561.02 110.05 54953.35 88888.00 2012-05-10 16:49:34.125 131 12561.05 110.03 54953.35 88888.00 2012-05-10 16:49:34.250 131 12561.12 110.03 54953.35 88888.00 2012-05-10 16:49:34.375 131 12561.15 110.05 54953.30 88888.00 2012-05-10 16:49:34.500 131 12561.15 110.00 54953.32 88888.00 2012-05-10 16:49:34.625 131 12561.12 110.05 54953.32 88888.00 2012-05-10 16:49:34.750 131 12561.08 110.05 54953.35 88888.00 2012-05-10 16:49:34.875 131 12561.08 110.03 54953.35 88888.00 2012-05-10 16:49:35.000 131 12561.10 110.03 54953.32 88888.00 2012-05-10 16:49:35.125 131 12561.15 110.05 54953.35 88888.00 2012-05-10 16:49:35.250 131 12561.12 110.05 54953.38 88888.00 2012-05-10 16:49:35.375 131 12561.08 110.08 54953.38 88888.00 2012-05-10 16:49:35.500 131 12561.05 110.05 54953.35 88888.00 2012-05-10 16:49:35.625 131 12561.05 110.05 54953.32 88888.00 2012-05-10 16:49:35.750 131 12561.08 110.05 54953.30 88888.00 2012-05-10 16:49:35.875 131 12561.10 110.05 54953.32 88888.00 2012-05-10 16:49:36.000 131 12561.08 110.05 54953.30 88888.00 2012-05-10 16:49:36.125 131 12561.08 110.08 54953.32 88888.00 2012-05-10 16:49:36.250 131 12561.05 110.03 54953.35 88888.00 2012-05-10 16:49:36.375 131 12561.00 110.03 54953.35 88888.00 2012-05-10 16:49:36.500 131 12561.00 110.05 54953.38 88888.00 2012-05-10 16:49:36.625 131 12560.98 110.00 54953.38 88888.00 2012-05-10 16:49:36.750 131 12561.00 110.05 54953.35 88888.00 2012-05-10 16:49:36.875 131 12560.98 110.05 54953.38 88888.00 2012-05-10 16:49:37.000 131 12561.02 110.03 54953.38 88888.00 2012-05-10 16:49:37.125 131 12561.08 110.05 54953.38 88888.00 2012-05-10 16:49:37.250 131 12560.95 110.08 54953.38 88888.00 2012-05-10 16:49:37.375 131 12560.98 110.08 54953.38 88888.00 2012-05-10 16:49:37.500 131 12561.00 110.10 54953.40 88888.00 2012-05-10 16:49:37.625 131 12561.00 110.05 54953.38 88888.00 2012-05-10 16:49:37.750 131 12561.05 110.00 54953.35 88888.00 2012-05-10 16:49:37.875 131 12561.08 110.03 54953.38 88888.00 2012-05-10 16:49:38.000 131 12561.05 110.03 54953.32 88888.00 2012-05-10 16:49:38.125 131 12561.02 110.00 54953.35 88888.00 2012-05-10 16:49:38.250 131 12561.02 110.00 54953.38 88888.00 2012-05-10 16:49:38.375 131 12561.02 110.00 54953.38 88888.00 2012-05-10 16:49:38.500 131 12561.02 110.03 54953.38 88888.00 2012-05-10 16:49:38.625 131 12561.02 110.05 54953.38 88888.00 2012-05-10 16:49:38.750 131 12561.02 110.00 54953.40 88888.00 2012-05-10 16:49:38.875 131 12561.00 109.97 54953.38 88888.00 2012-05-10 16:49:39.000 131 12561.00 109.97 54953.35 88888.00 2012-05-10 16:49:39.125 131 12561.05 109.97 54953.38 88888.00 2012-05-10 16:49:39.250 131 12561.00 110.00 54953.40 88888.00 2012-05-10 16:49:39.375 131 12560.92 110.03 54953.43 88888.00 2012-05-10 16:49:39.500 131 12560.90 110.00 54953.40 88888.00 2012-05-10 16:49:39.625 131 12560.92 110.00 54953.40 88888.00 2012-05-10 16:49:39.750 131 12560.95 110.00 54953.40 88888.00 2012-05-10 16:49:39.875 131 12560.98 110.00 54953.40 88888.00 2012-05-10 16:49:40.000 131 12561.00 109.97 54953.38 88888.00 2012-05-10 16:49:40.125 131 12560.95 109.95 54953.35 88888.00 2012-05-10 16:49:40.250 131 12560.90 109.90 54953.38 88888.00 2012-05-10 16:49:40.375 131 12560.92 109.95 54953.38 88888.00 2012-05-10 16:49:40.500 131 12561.05 110.00 54953.38 88888.00 2012-05-10 16:49:40.625 131 12561.08 109.97 54953.35 88888.00 2012-05-10 16:49:40.750 131 12561.05 109.97 54953.35 88888.00 2012-05-10 16:49:40.875 131 12561.02 109.97 54953.40 88888.00 2012-05-10 16:49:41.000 131 12561.02 109.97 54953.38 88888.00 2012-05-10 16:49:41.125 131 12560.98 109.97 54953.38 88888.00 2012-05-10 16:49:41.250 131 12560.92 109.97 54953.43 88888.00 2012-05-10 16:49:41.375 131 12560.90 109.95 54953.43 88888.00 2012-05-10 16:49:41.500 131 12560.88 109.95 54953.40 88888.00 2012-05-10 16:49:41.625 131 12560.95 109.97 54953.40 88888.00 2012-05-10 16:49:41.750 131 12561.00 109.92 54953.38 88888.00 2012-05-10 16:49:41.875 131 12561.00 109.92 54953.40 88888.00 2012-05-10 16:49:42.000 131 12561.00 109.92 54953.40 88888.00 2012-05-10 16:49:42.125 131 12560.98 109.95 54953.43 88888.00 2012-05-10 16:49:42.250 131 12560.95 109.95 54953.40 88888.00 2012-05-10 16:49:42.375 131 12561.00 109.97 54953.43 88888.00 2012-05-10 16:49:42.500 131 12561.00 109.95 54953.40 88888.00 2012-05-10 16:49:42.625 131 12560.95 109.92 54953.43 88888.00 2012-05-10 16:49:42.750 131 12561.02 109.92 54953.43 88888.00 2012-05-10 16:49:42.875 131 12561.05 109.92 54953.40 88888.00 2012-05-10 16:49:43.000 131 12561.05 109.90 54953.38 88888.00 2012-05-10 16:49:43.125 131 12560.98 109.88 54953.35 88888.00 2012-05-10 16:49:43.250 131 12560.95 109.90 54953.38 88888.00 2012-05-10 16:49:43.375 131 12560.98 109.88 54953.38 88888.00 2012-05-10 16:49:43.500 131 12560.98 109.92 54953.38 88888.00 2012-05-10 16:49:43.625 131 12561.00 109.92 54953.43 88888.00 2012-05-10 16:49:43.750 131 12561.00 109.92 54953.47 88888.00 2012-05-10 16:49:43.875 131 12561.02 109.90 54953.45 88888.00 2012-05-10 16:49:44.000 131 12561.05 109.88 54953.40 88888.00 2012-05-10 16:49:44.125 131 12561.02 109.88 54953.43 88888.00 2012-05-10 16:49:44.250 131 12561.02 109.90 54953.40 88888.00 2012-05-10 16:49:44.375 131 12561.02 109.90 54953.40 88888.00 2012-05-10 16:49:44.500 131 12560.98 109.90 54953.40 88888.00 2012-05-10 16:49:44.625 131 12561.00 109.88 54953.43 88888.00 2012-05-10 16:49:44.750 131 12561.00 109.88 54953.43 88888.00 2012-05-10 16:49:44.875 131 12561.00 109.88 54953.45 88888.00 2012-05-10 16:49:45.000 131 12561.08 109.88 54953.45 88888.00 2012-05-10 16:49:45.125 131 12561.08 109.85 54953.45 88888.00 2012-05-10 16:49:45.250 131 12561.05 109.80 54953.40 88888.00 2012-05-10 16:49:45.375 131 12561.08 109.83 54953.38 88888.00 2012-05-10 16:49:45.500 131 12561.05 109.85 54953.43 88888.00 2012-05-10 16:49:45.625 131 12560.95 109.85 54953.47 88888.00 2012-05-10 16:49:45.750 131 12560.95 109.85 54953.45 88888.00 2012-05-10 16:49:45.875 131 12561.00 109.83 54953.45 88888.00 2012-05-10 16:49:46.000 131 12561.08 109.85 54953.45 88888.00 2012-05-10 16:49:46.125 131 12561.10 109.88 54953.45 88888.00 2012-05-10 16:49:46.250 131 12561.02 109.85 54953.43 88888.00 2012-05-10 16:49:46.375 131 12561.02 109.88 54953.43 88888.00 2012-05-10 16:49:46.500 131 12561.08 109.88 54953.45 88888.00 2012-05-10 16:49:46.625 131 12561.10 109.85 54953.43 88888.00 2012-05-10 16:49:46.750 131 12561.05 109.85 54953.45 88888.00 2012-05-10 16:49:46.875 131 12561.00 109.88 54953.45 88888.00 2012-05-10 16:49:47.000 131 12560.98 109.83 54953.47 88888.00 2012-05-10 16:49:47.125 131 12560.95 109.83 54953.47 88888.00 2012-05-10 16:49:47.250 131 12560.90 109.80 54953.45 88888.00 2012-05-10 16:49:47.375 131 12560.90 109.83 54953.43 88888.00 2012-05-10 16:49:47.500 131 12560.92 109.83 54953.45 88888.00 2012-05-10 16:49:47.625 131 12560.95 109.85 54953.43 88888.00 2012-05-10 16:49:47.750 131 12561.02 109.83 54953.43 88888.00 2012-05-10 16:49:47.875 131 12561.05 109.83 54953.45 88888.00 2012-05-10 16:49:48.000 131 12561.00 109.83 54953.45 88888.00 2012-05-10 16:49:48.125 131 12560.92 109.80 54953.43 88888.00 2012-05-10 16:49:48.250 131 12560.88 109.80 54953.43 88888.00 2012-05-10 16:49:48.375 131 12560.85 109.80 54953.43 88888.00 2012-05-10 16:49:48.500 131 12560.85 109.78 54953.45 88888.00 2012-05-10 16:49:48.625 131 12560.88 109.78 54953.45 88888.00 2012-05-10 16:49:48.750 131 12560.85 109.80 54953.45 88888.00 2012-05-10 16:49:48.875 131 12560.85 109.78 54953.43 88888.00 2012-05-10 16:49:49.000 131 12560.85 109.78 54953.43 88888.00 2012-05-10 16:49:49.125 131 12560.92 109.78 54953.47 88888.00 2012-05-10 16:49:49.250 131 12560.95 109.78 54953.47 88888.00 2012-05-10 16:49:49.375 131 12560.98 109.78 54953.45 88888.00 2012-05-10 16:49:49.500 131 12560.95 109.78 54953.45 88888.00 2012-05-10 16:49:49.625 131 12560.88 109.75 54953.45 88888.00 2012-05-10 16:49:49.750 131 12560.88 109.78 54953.50 88888.00 2012-05-10 16:49:49.875 131 12560.88 109.78 54953.47 88888.00 2012-05-10 16:49:50.000 131 12560.90 109.78 54953.43 88888.00 2012-05-10 16:49:50.125 131 12560.90 109.75 54953.43 88888.00 2012-05-10 16:49:50.250 131 12560.88 109.70 54953.45 88888.00 2012-05-10 16:49:50.375 131 12560.88 109.72 54953.45 88888.00 2012-05-10 16:49:50.500 131 12560.90 109.75 54953.47 88888.00 2012-05-10 16:49:50.625 131 12560.88 109.72 54953.47 88888.00 2012-05-10 16:49:50.750 131 12560.80 109.72 54953.45 88888.00 2012-05-10 16:49:50.875 131 12560.80 109.72 54953.45 88888.00 2012-05-10 16:49:51.000 131 12560.83 109.70 54953.45 88888.00 2012-05-10 16:49:51.125 131 12560.90 109.72 54953.47 88888.00 2012-05-10 16:49:51.250 131 12560.90 109.72 54953.45 88888.00 2012-05-10 16:49:51.375 131 12560.90 109.72 54953.45 88888.00 2012-05-10 16:49:51.500 131 12560.90 109.72 54953.45 88888.00 2012-05-10 16:49:51.625 131 12561.00 109.72 54953.47 88888.00 2012-05-10 16:49:51.750 131 12561.00 109.75 54953.50 88888.00 2012-05-10 16:49:51.875 131 12560.92 109.72 54953.53 88888.00 2012-05-10 16:49:52.000 131 12560.88 109.70 54953.47 88888.00 2012-05-10 16:49:52.125 131 12560.88 109.70 54953.50 88888.00 2012-05-10 16:49:52.250 131 12560.85 109.67 54953.50 88888.00 2012-05-10 16:49:52.375 131 12560.90 109.72 54953.53 88888.00 2012-05-10 16:49:52.500 131 12560.95 109.72 54953.57 88888.00 2012-05-10 16:49:52.625 131 12560.95 109.67 54953.55 88888.00 2012-05-10 16:49:52.750 131 12560.95 109.67 54953.53 88888.00 2012-05-10 16:49:52.875 131 12561.00 109.70 54953.53 88888.00 2012-05-10 16:49:53.000 131 12561.08 109.70 54953.53 88888.00 2012-05-10 16:49:53.125 131 12561.08 109.70 54953.55 88888.00 2012-05-10 16:49:53.250 131 12561.00 109.70 54953.55 88888.00 2012-05-10 16:49:53.375 131 12560.98 109.70 54953.53 88888.00 2012-05-10 16:49:53.500 131 12560.98 109.72 54953.55 88888.00 2012-05-10 16:49:53.625 131 12560.95 109.70 54953.55 88888.00 2012-05-10 16:49:53.750 131 12560.92 109.67 54953.55 88888.00 2012-05-10 16:49:53.875 131 12560.95 109.67 54953.55 88888.00 2012-05-10 16:49:54.000 131 12560.95 109.70 54953.53 88888.00 2012-05-10 16:49:54.125 131 12560.95 109.67 54953.50 88888.00 2012-05-10 16:49:54.250 131 12560.98 109.70 54953.53 88888.00 2012-05-10 16:49:54.375 131 12561.02 109.70 54953.53 88888.00 2012-05-10 16:49:54.500 131 12561.02 109.70 54953.53 88888.00 2012-05-10 16:49:54.625 131 12561.05 109.70 54953.55 88888.00 2012-05-10 16:49:54.750 131 12561.02 109.70 54953.55 88888.00 2012-05-10 16:49:54.875 131 12560.98 109.70 54953.53 88888.00 2012-05-10 16:49:55.000 131 12560.98 109.65 54953.50 88888.00 2012-05-10 16:49:55.125 131 12561.00 109.60 54953.50 88888.00 2012-05-10 16:49:55.250 131 12560.98 109.65 54953.50 88888.00 2012-05-10 16:49:55.375 131 12560.95 109.70 54953.50 88888.00 2012-05-10 16:49:55.500 131 12560.95 109.70 54953.50 88888.00 2012-05-10 16:49:55.625 131 12561.02 109.70 54953.47 88888.00 2012-05-10 16:49:55.750 131 12561.00 109.67 54953.50 88888.00 2012-05-10 16:49:55.875 131 12560.98 109.65 54953.47 88888.00 2012-05-10 16:49:56.000 131 12561.00 109.65 54953.50 88888.00 2012-05-10 16:49:56.125 131 12561.05 109.65 54953.50 88888.00 2012-05-10 16:49:56.250 131 12560.98 109.60 54953.53 88888.00 2012-05-10 16:49:56.375 131 12560.98 109.62 54953.53 88888.00 2012-05-10 16:49:56.500 131 12560.98 109.62 54953.55 88888.00 2012-05-10 16:49:56.625 131 12561.05 109.62 54953.53 88888.00 2012-05-10 16:49:56.750 131 12561.08 109.62 54953.50 88888.00 2012-05-10 16:49:56.875 131 12561.05 109.62 54953.55 88888.00 2012-05-10 16:49:57.000 131 12561.00 109.62 54953.53 88888.00 2012-05-10 16:49:57.125 131 12561.02 109.62 54953.53 88888.00 2012-05-10 16:49:57.250 131 12561.05 109.62 54953.50 88888.00 2012-05-10 16:49:57.375 131 12561.02 109.62 54953.53 88888.00 2012-05-10 16:49:57.500 131 12561.00 109.62 54953.55 88888.00 2012-05-10 16:49:57.625 131 12561.08 109.60 54953.55 88888.00 2012-05-10 16:49:57.750 131 12561.10 109.62 54953.53 88888.00 2012-05-10 16:49:57.875 131 12561.08 109.62 54953.55 88888.00 2012-05-10 16:49:58.000 131 12561.08 109.60 54953.55 88888.00 2012-05-10 16:49:58.125 131 12561.02 109.58 54953.55 88888.00 2012-05-10 16:49:58.250 131 12561.02 109.58 54953.55 88888.00 2012-05-10 16:49:58.375 131 12561.08 109.60 54953.55 88888.00 2012-05-10 16:49:58.500 131 12561.02 109.60 54953.55 88888.00 2012-05-10 16:49:58.625 131 12560.98 109.60 54953.55 88888.00 2012-05-10 16:49:58.750 131 12561.05 109.60 54953.55 88888.00 2012-05-10 16:49:58.875 131 12561.08 109.60 54953.55 88888.00 2012-05-10 16:49:59.000 131 12561.05 109.58 54953.55 88888.00 2012-05-10 16:49:59.125 131 12561.08 109.55 54953.55 88888.00 2012-05-10 16:49:59.250 131 12561.15 109.58 54953.55 88888.00 2012-05-10 16:49:59.375 131 12561.25 109.58 54953.55 88888.00 2012-05-10 16:49:59.500 131 12561.20 109.58 54953.55 88888.00 2012-05-10 16:49:59.625 131 12561.10 109.58 54953.53 88888.00 2012-05-10 16:49:59.750 131 12561.00 109.58 54953.55 88888.00 2012-05-10 16:49:59.875 131 12561.00 109.58 54953.55 88888.00 2012-05-10 16:50:00.000 131 12561.00 109.55 54953.55 88888.00 2012-05-10 16:50:00.125 131 12561.05 109.55 54953.55 88888.00 2012-05-10 16:50:00.250 131 12561.05 109.53 54953.55 88888.00 2012-05-10 16:50:00.375 131 12561.05 109.53 54953.55 88888.00 2012-05-10 16:50:00.500 131 12561.00 109.50 54953.50 88888.00 2012-05-10 16:50:00.625 131 12561.08 109.53 54953.53 88888.00 2012-05-10 16:50:00.750 131 12561.12 109.55 54953.53 88888.00 2012-05-10 16:50:00.875 131 12561.08 109.53 54953.53 88888.00 2012-05-10 16:50:01.000 131 12561.10 109.50 54953.53 88888.00 2012-05-10 16:50:01.125 131 12561.12 109.53 54953.53 88888.00 2012-05-10 16:50:01.250 131 12561.05 109.47 54953.53 88888.00 2012-05-10 16:50:01.375 131 12561.08 109.45 54953.53 88888.00 2012-05-10 16:50:01.500 131 12561.12 109.45 54953.50 88888.00 2012-05-10 16:50:01.625 131 12561.12 109.47 54953.53 88888.00 2012-05-10 16:50:01.750 131 12561.10 109.47 54953.50 88888.00 2012-05-10 16:50:01.875 131 12561.15 109.45 54953.50 88888.00 2012-05-10 16:50:02.000 131 12561.15 109.47 54953.47 88888.00 2012-05-10 16:50:02.125 131 12561.15 109.45 54953.50 88888.00 2012-05-10 16:50:02.250 131 12561.10 109.45 54953.55 88888.00 2012-05-10 16:50:02.375 131 12561.08 109.45 54953.53 88888.00 2012-05-10 16:50:02.500 131 12561.05 109.45 54953.50 88888.00 2012-05-10 16:50:02.625 131 12561.08 109.40 54953.53 88888.00 2012-05-10 16:50:02.750 131 12561.10 109.42 54953.50 88888.00 2012-05-10 16:50:02.875 131 12561.12 109.42 54953.53 88888.00 2012-05-10 16:50:03.000 131 12561.12 109.42 54953.50 88888.00 2012-05-10 16:50:03.125 131 12561.17 109.45 54953.55 88888.00 2012-05-10 16:50:03.250 131 12561.20 109.42 54953.53 88888.00 2012-05-10 16:50:03.375 131 12561.20 109.42 54953.53 88888.00 2012-05-10 16:50:03.500 131 12561.20 109.42 54953.53 88888.00 2012-05-10 16:50:03.625 131 12561.17 109.45 54953.55 88888.00 2012-05-10 16:50:03.750 131 12561.15 109.42 54953.53 88888.00 2012-05-10 16:50:03.875 131 12561.15 109.42 54953.53 88888.00 2012-05-10 16:50:04.000 131 12561.17 109.42 54953.53 88888.00 2012-05-10 16:50:04.125 131 12561.23 109.40 54953.53 88888.00 2012-05-10 16:50:04.250 131 12561.23 109.40 54953.53 88888.00 2012-05-10 16:50:04.375 131 12561.25 109.40 54953.55 88888.00 2012-05-10 16:50:04.500 131 12561.20 109.40 54953.53 88888.00 2012-05-10 16:50:04.625 131 12561.20 109.38 54953.53 88888.00 2012-05-10 16:50:04.750 131 12561.23 109.35 54953.53 88888.00 2012-05-10 16:50:04.875 131 12561.17 109.35 54953.55 88888.00 2012-05-10 16:50:05.000 131 12561.12 109.38 54953.57 88888.00 2012-05-10 16:50:05.125 131 12561.08 109.38 54953.57 88888.00 2012-05-10 16:50:05.250 131 12561.12 109.35 54953.55 88888.00 2012-05-10 16:50:05.375 131 12561.20 109.33 54953.55 88888.00 2012-05-10 16:50:05.500 131 12561.17 109.35 54953.55 88888.00 2012-05-10 16:50:05.625 131 12561.20 109.35 54953.55 88888.00 2012-05-10 16:50:05.750 131 12561.25 109.38 54953.55 88888.00 2012-05-10 16:50:05.875 131 12561.27 109.38 54953.55 88888.00 2012-05-10 16:50:06.000 131 12561.27 109.35 54953.55 88888.00 2012-05-10 16:50:06.125 131 12561.30 109.30 54953.55 88888.00 2012-05-10 16:50:06.250 131 12561.30 109.30 54953.57 88888.00 2012-05-10 16:50:06.375 131 12561.33 109.30 54953.57 88888.00 2012-05-10 16:50:06.500 131 12561.27 109.33 54953.55 88888.00 2012-05-10 16:50:06.625 131 12561.33 109.33 54953.53 88888.00 2012-05-10 16:50:06.750 131 12561.35 109.35 54953.53 88888.00 2012-05-10 16:50:06.875 131 12561.38 109.35 54953.53 88888.00 2012-05-10 16:50:07.000 131 12561.38 109.30 54953.50 88888.00 2012-05-10 16:50:07.125 131 12561.35 109.28 54953.53 88888.00 2012-05-10 16:50:07.250 131 12561.33 109.28 54953.53 88888.00 2012-05-10 16:50:07.375 131 12561.38 109.30 54953.50 88888.00 2012-05-10 16:50:07.500 131 12561.38 109.30 54953.50 88888.00 2012-05-10 16:50:07.625 131 12561.38 109.28 54953.50 88888.00 2012-05-10 16:50:07.750 131 12561.40 109.28 54953.50 88888.00 2012-05-10 16:50:07.875 131 12561.35 109.30 54953.50 88888.00 2012-05-10 16:50:08.000 131 12561.33 109.28 54953.50 88888.00 2012-05-10 16:50:08.125 131 12561.35 109.22 54953.50 88888.00 2012-05-10 16:50:08.250 131 12561.38 109.22 54953.50 88888.00 2012-05-10 16:50:08.375 131 12561.38 109.20 54953.53 88888.00 2012-05-10 16:50:08.500 131 12561.38 109.28 54953.50 88888.00 2012-05-10 16:50:08.625 131 12561.38 109.25 54953.50 88888.00 2012-05-10 16:50:08.750 131 12561.40 109.22 54953.50 88888.00 2012-05-10 16:50:08.875 131 12561.38 109.22 54953.53 88888.00 2012-05-10 16:50:09.000 131 12561.38 109.22 54953.53 88888.00 2012-05-10 16:50:09.125 131 12561.38 109.22 54953.55 88888.00 2012-05-10 16:50:09.250 131 12561.40 109.22 54953.53 88888.00 2012-05-10 16:50:09.375 131 12561.45 109.22 54953.55 88888.00 2012-05-10 16:50:09.500 131 12561.45 109.22 54953.53 88888.00 2012-05-10 16:50:09.625 131 12561.42 109.20 54953.55 88888.00 2012-05-10 16:50:09.750 131 12561.38 109.22 54953.53 88888.00 2012-05-10 16:50:09.875 131 12561.33 109.22 54953.50 88888.00 2012-05-10 16:50:10.000 131 12561.25 109.20 54953.50 88888.00 2012-05-10 16:50:10.125 131 12561.25 109.20 54953.55 88888.00 2012-05-10 16:50:10.250 131 12561.33 109.15 54953.55 88888.00 2012-05-10 16:50:10.375 131 12561.35 109.15 54953.55 88888.00 2012-05-10 16:50:10.500 131 12561.33 109.15 54953.53 88888.00 2012-05-10 16:50:10.625 131 12561.30 109.12 54953.53 88888.00 2012-05-10 16:50:10.750 131 12561.33 109.15 54953.53 88888.00 2012-05-10 16:50:10.875 131 12561.38 109.15 54953.53 88888.00 2012-05-10 16:50:11.000 131 12561.40 109.15 54953.53 88888.00 2012-05-10 16:50:11.125 131 12561.35 109.17 54953.50 88888.00 2012-05-10 16:50:11.250 131 12561.27 109.12 54953.53 88888.00 2012-05-10 16:50:11.375 131 12561.30 109.12 54953.53 88888.00 2012-05-10 16:50:11.500 131 12561.30 109.12 54953.53 88888.00 2012-05-10 16:50:11.625 131 12561.38 109.10 54953.53 88888.00 2012-05-10 16:50:11.750 131 12561.40 109.10 54953.53 88888.00 2012-05-10 16:50:11.875 131 12561.45 109.15 54953.55 88888.00 2012-05-10 16:50:12.000 131 12561.38 109.10 54953.55 88888.00 2012-05-10 16:50:12.125 131 12561.35 109.12 54953.55 88888.00 2012-05-10 16:50:12.250 131 12561.38 109.10 54953.53 88888.00 2012-05-10 16:50:12.375 131 12561.42 109.08 54953.53 88888.00 2012-05-10 16:50:12.500 131 12561.48 109.12 54953.55 88888.00 2012-05-10 16:50:12.625 131 12561.58 109.15 54953.55 88888.00 2012-05-10 16:50:12.750 131 12561.58 109.12 54953.55 88888.00 2012-05-10 16:50:12.875 131 12561.50 109.08 54953.53 88888.00 2012-05-10 16:50:13.000 131 12561.40 109.05 54953.50 88888.00 2012-05-10 16:50:13.125 131 12561.42 109.08 54953.53 88888.00 2012-05-10 16:50:13.250 131 12561.42 109.05 54953.55 88888.00 2012-05-10 16:50:13.375 131 12561.45 109.08 54953.57 88888.00 2012-05-10 16:50:13.500 131 12561.45 109.08 54953.57 88888.00 2012-05-10 16:50:13.625 131 12561.45 109.05 54953.57 88888.00 2012-05-10 16:50:13.750 131 12561.48 109.03 54953.55 88888.00 2012-05-10 16:50:13.875 131 12561.48 109.08 54953.55 88888.00 2012-05-10 16:50:14.000 131 12561.48 109.05 54953.55 88888.00 2012-05-10 16:50:14.125 131 12561.48 109.05 54953.53 88888.00 2012-05-10 16:50:14.250 131 12561.45 109.05 54953.55 88888.00 2012-05-10 16:50:14.375 131 12561.45 109.05 54953.57 88888.00 2012-05-10 16:50:14.500 131 12561.50 109.05 54953.57 88888.00 2012-05-10 16:50:14.625 131 12561.45 109.03 54953.55 88888.00 2012-05-10 16:50:14.750 131 12561.42 109.03 54953.53 88888.00 2012-05-10 16:50:14.875 131 12561.42 109.05 54953.53 88888.00 2012-05-10 16:50:15.000 131 12561.42 109.03 54953.53 88888.00 2012-05-10 16:50:15.125 131 12561.45 109.00 54953.55 88888.00 2012-05-10 16:50:15.250 131 12561.48 109.03 54953.53 88888.00 2012-05-10 16:50:15.375 131 12561.42 109.03 54953.53 88888.00 2012-05-10 16:50:15.500 131 12561.38 109.05 54953.53 88888.00 2012-05-10 16:50:15.625 131 12561.40 109.03 54953.53 88888.00 2012-05-10 16:50:15.750 131 12561.48 108.97 54953.55 88888.00 2012-05-10 16:50:15.875 131 12561.55 108.95 54953.53 88888.00 2012-05-10 16:50:16.000 131 12561.50 108.95 54953.53 88888.00 2012-05-10 16:50:16.125 131 12561.45 108.95 54953.55 88888.00 2012-05-10 16:50:16.250 131 12561.42 108.97 54953.57 88888.00 2012-05-10 16:50:16.375 131 12561.48 109.00 54953.57 88888.00 2012-05-10 16:50:16.500 131 12561.48 109.03 54953.57 88888.00 2012-05-10 16:50:16.625 131 12561.45 109.00 54953.60 88888.00 2012-05-10 16:50:16.750 131 12561.42 109.00 54953.60 88888.00 2012-05-10 16:50:16.875 131 12561.45 108.97 54953.57 88888.00 2012-05-10 16:50:17.000 131 12561.42 108.95 54953.57 88888.00 2012-05-10 16:50:17.125 131 12561.38 108.92 54953.55 88888.00 2012-05-10 16:50:17.250 131 12561.38 108.90 54953.55 88888.00 2012-05-10 16:50:17.375 131 12561.40 108.90 54953.55 88888.00 2012-05-10 16:50:17.500 131 12561.40 108.95 54953.57 88888.00 2012-05-10 16:50:17.625 131 12561.40 108.95 54953.57 88888.00 2012-05-10 16:50:17.750 131 12561.40 108.95 54953.57 88888.00 2012-05-10 16:50:17.875 131 12561.40 108.92 54953.55 88888.00 2012-05-10 16:50:18.000 131 12561.45 108.92 54953.53 88888.00 2012-05-10 16:50:18.125 131 12561.50 108.95 54953.55 88888.00 2012-05-10 16:50:18.250 131 12561.45 108.95 54953.57 88888.00 2012-05-10 16:50:18.375 131 12561.45 108.92 54953.57 88888.00 2012-05-10 16:50:18.500 131 12561.42 108.90 54953.57 88888.00 2012-05-10 16:50:18.625 131 12561.42 108.90 54953.57 88888.00 2012-05-10 16:50:18.750 131 12561.48 108.92 54953.55 88888.00 2012-05-10 16:50:18.875 131 12561.40 108.95 54953.57 88888.00 2012-05-10 16:50:19.000 131 12561.35 108.90 54953.57 88888.00 2012-05-10 16:50:19.125 131 12561.30 108.90 54953.57 88888.00 2012-05-10 16:50:19.250 131 12561.27 108.90 54953.53 88888.00 2012-05-10 16:50:19.375 131 12561.30 108.88 54953.55 88888.00 2012-05-10 16:50:19.500 131 12561.33 108.90 54953.57 88888.00 2012-05-10 16:50:19.625 131 12561.35 108.90 54953.57 88888.00 2012-05-10 16:50:19.750 131 12561.38 108.88 54953.57 88888.00 2012-05-10 16:50:19.875 131 12561.42 108.88 54953.57 88888.00 2012-05-10 16:50:20.000 131 12561.45 108.85 54953.55 88888.00 2012-05-10 16:50:20.125 131 12561.42 108.85 54953.57 88888.00 2012-05-10 16:50:20.250 131 12561.42 108.85 54953.60 88888.00 2012-05-10 16:50:20.375 131 12561.45 108.85 54953.60 88888.00 2012-05-10 16:50:20.500 131 12561.45 108.85 54953.60 88888.00 2012-05-10 16:50:20.625 131 12561.48 108.85 54953.60 88888.00 2012-05-10 16:50:20.750 131 12561.52 108.85 54953.60 88888.00 2012-05-10 16:50:20.875 131 12561.48 108.83 54953.60 88888.00 2012-05-10 16:50:21.000 131 12561.38 108.83 54953.60 88888.00 2012-05-10 16:50:21.125 131 12561.35 108.85 54953.57 88888.00 2012-05-10 16:50:21.250 131 12561.30 108.85 54953.60 88888.00 2012-05-10 16:50:21.375 131 12561.35 108.85 54953.60 88888.00 2012-05-10 16:50:21.500 131 12561.35 108.85 54953.60 88888.00 2012-05-10 16:50:21.625 131 12561.33 108.85 54953.57 88888.00 2012-05-10 16:50:21.750 131 12561.33 108.85 54953.55 88888.00 2012-05-10 16:50:21.875 131 12561.33 108.80 54953.55 88888.00 2012-05-10 16:50:22.000 131 12561.38 108.83 54953.55 88888.00 2012-05-10 16:50:22.125 131 12561.42 108.85 54953.60 88888.00 2012-05-10 16:50:22.250 131 12561.45 108.80 54953.60 88888.00 2012-05-10 16:50:22.375 131 12561.52 108.80 54953.60 88888.00 2012-05-10 16:50:22.500 131 12561.48 108.80 54953.60 88888.00 2012-05-10 16:50:22.625 131 12561.42 108.80 54953.60 88888.00 2012-05-10 16:50:22.750 131 12561.40 108.83 54953.60 88888.00 2012-05-10 16:50:22.875 131 12561.38 108.80 54953.57 88888.00 2012-05-10 16:50:23.000 131 12561.40 108.78 54953.57 88888.00 2012-05-10 16:50:23.125 131 12561.38 108.78 54953.60 88888.00 2012-05-10 16:50:23.250 131 12561.33 108.78 54953.60 88888.00 2012-05-10 16:50:23.375 131 12561.33 108.78 54953.60 88888.00 2012-05-10 16:50:23.500 131 12561.35 108.80 54953.57 88888.00 2012-05-10 16:50:23.625 131 12561.35 108.78 54953.60 88888.00 2012-05-10 16:50:23.750 131 12561.35 108.80 54953.60 88888.00 2012-05-10 16:50:23.875 131 12561.35 108.80 54953.60 88888.00 2012-05-10 16:50:24.000 131 12561.35 108.83 54953.57 88888.00 2012-05-10 16:50:24.125 131 12561.35 108.80 54953.57 88888.00 2012-05-10 16:50:24.250 131 12561.38 108.78 54953.60 88888.00 2012-05-10 16:50:24.375 131 12561.42 108.80 54953.60 88888.00 2012-05-10 16:50:24.500 131 12561.35 108.80 54953.60 88888.00 2012-05-10 16:50:24.625 131 12561.30 108.80 54953.57 88888.00 2012-05-10 16:50:24.750 131 12561.27 108.78 54953.60 88888.00 2012-05-10 16:50:24.875 131 12561.33 108.80 54953.62 88888.00 2012-05-10 16:50:25.000 131 12561.27 108.78 54953.62 88888.00 2012-05-10 16:50:25.125 131 12561.27 108.78 54953.62 88888.00 2012-05-10 16:50:25.250 131 12561.35 108.78 54953.60 88888.00 2012-05-10 16:50:25.375 131 12561.40 108.75 54953.62 88888.00 2012-05-10 16:50:25.500 131 12561.42 108.78 54953.60 88888.00 2012-05-10 16:50:25.625 131 12561.42 108.78 54953.60 88888.00 2012-05-10 16:50:25.750 131 12561.45 108.75 54953.60 88888.00 2012-05-10 16:50:25.875 131 12561.45 108.72 54953.60 88888.00 2012-05-10 16:50:26.000 131 12561.40 108.75 54953.60 88888.00 2012-05-10 16:50:26.125 131 12561.35 108.75 54953.62 88888.00 2012-05-10 16:50:26.250 131 12561.25 108.67 54953.60 88888.00 2012-05-10 16:50:26.375 131 12561.23 108.67 54953.62 88888.00 2012-05-10 16:50:26.500 131 12561.25 108.67 54953.62 88888.00 2012-05-10 16:50:26.625 131 12561.30 108.70 54953.62 88888.00 2012-05-10 16:50:26.750 131 12561.33 108.70 54953.62 88888.00 2012-05-10 16:50:26.875 131 12561.30 108.67 54953.62 88888.00 2012-05-10 16:50:27.000 131 12561.35 108.65 54953.62 88888.00 2012-05-10 16:50:27.125 131 12561.35 108.62 54953.60 88888.00 2012-05-10 16:50:27.250 131 12561.30 108.62 54953.60 88888.00 2012-05-10 16:50:27.375 131 12561.30 108.65 54953.60 88888.00 2012-05-10 16:50:27.500 131 12561.30 108.62 54953.62 88888.00 2012-05-10 16:50:27.625 131 12561.35 108.67 54953.65 88888.00 2012-05-10 16:50:27.750 131 12561.30 108.70 54953.65 88888.00 2012-05-10 16:50:27.875 131 12561.27 108.65 54953.65 88888.00 2012-05-10 16:50:28.000 131 12561.27 108.62 54953.62 88888.00 2012-05-10 16:50:28.125 131 12561.25 108.62 54953.65 88888.00 2012-05-10 16:50:28.250 131 12561.25 108.62 54953.68 88888.00 2012-05-10 16:50:28.375 131 12561.30 108.67 54953.68 88888.00 2012-05-10 16:50:28.500 131 12561.33 108.65 54953.62 88888.00 2012-05-10 16:50:28.625 131 12561.30 108.60 54953.62 88888.00 2012-05-10 16:50:28.750 131 12561.27 108.62 54953.65 88888.00 2012-05-10 16:50:28.875 131 12561.30 108.62 54953.65 88888.00 2012-05-10 16:50:29.000 131 12561.25 108.62 54953.65 88888.00 2012-05-10 16:50:29.125 131 12561.15 108.62 54953.65 88888.00 2012-05-10 16:50:29.250 131 12561.12 108.60 54953.62 88888.00 2012-05-10 16:50:29.375 131 12561.15 108.60 54953.62 88888.00 2012-05-10 16:50:29.500 131 12561.10 108.60 54953.62 88888.00 2012-05-10 16:50:29.625 131 12561.10 108.58 54953.62 88888.00 2012-05-10 16:50:29.750 131 12561.12 108.58 54953.62 88888.00 2012-05-10 16:50:29.875 131 12561.15 108.62 54953.65 88888.00 2012-05-10 16:50:30.000 131 12561.12 108.62 54953.62 88888.00 2012-05-10 16:50:30.125 131 12561.15 108.60 54953.62 88888.00 2012-05-10 16:50:30.250 131 12561.15 108.60 54953.65 88888.00 2012-05-10 16:50:30.375 131 12561.15 108.60 54953.65 88888.00 2012-05-10 16:50:30.500 131 12561.17 108.58 54953.65 88888.00 2012-05-10 16:50:30.625 131 12561.17 108.58 54953.65 88888.00 2012-05-10 16:50:30.750 131 12561.15 108.58 54953.65 88888.00 2012-05-10 16:50:30.875 131 12561.17 108.55 54953.60 88888.00 2012-05-10 16:50:31.000 131 12561.12 108.58 54953.60 88888.00 2012-05-10 16:50:31.125 131 12561.17 108.55 54953.62 88888.00 2012-05-10 16:50:31.250 131 12561.17 108.55 54953.62 88888.00 2012-05-10 16:50:31.375 131 12561.15 108.58 54953.65 88888.00 2012-05-10 16:50:31.500 131 12561.12 108.53 54953.68 88888.00 2012-05-10 16:50:31.625 131 12561.17 108.55 54953.68 88888.00 2012-05-10 16:50:31.750 131 12561.15 108.58 54953.70 88888.00 2012-05-10 16:50:31.875 131 12561.08 108.55 54953.68 88888.00 2012-05-10 16:50:32.000 131 12561.02 108.50 54953.65 88888.00 2012-05-10 16:50:32.125 131 12561.02 108.50 54953.65 88888.00 2012-05-10 16:50:32.250 131 12561.00 108.50 54953.65 88888.00 2012-05-10 16:50:32.375 131 12561.05 108.47 54953.65 88888.00 2012-05-10 16:50:32.500 131 12561.02 108.47 54953.65 88888.00 2012-05-10 16:50:32.625 131 12561.00 108.50 54953.62 88888.00 2012-05-10 16:50:32.750 131 12560.98 108.53 54953.65 88888.00 2012-05-10 16:50:32.875 131 12560.98 108.50 54953.68 88888.00 2012-05-10 16:50:33.000 131 12561.00 108.47 54953.62 88888.00 2012-05-10 16:50:33.125 131 12560.98 108.47 54953.65 88888.00 2012-05-10 16:50:33.250 131 12560.95 108.47 54953.68 88888.00 2012-05-10 16:50:33.375 131 12561.02 108.50 54953.70 88888.00 2012-05-10 16:50:33.500 131 12561.08 108.47 54953.68 88888.00 2012-05-10 16:50:33.625 131 12561.05 108.45 54953.65 88888.00 2012-05-10 16:50:33.750 131 12561.02 108.47 54953.65 88888.00 2012-05-10 16:50:33.875 131 12561.00 108.45 54953.68 88888.00 2012-05-10 16:50:34.000 131 12561.00 108.47 54953.68 88888.00 2012-05-10 16:50:34.125 131 12560.95 108.47 54953.68 88888.00 2012-05-10 16:50:34.250 131 12560.98 108.45 54953.68 88888.00 2012-05-10 16:50:34.375 131 12561.02 108.47 54953.68 88888.00 2012-05-10 16:50:34.500 131 12561.08 108.50 54953.68 88888.00 2012-05-10 16:50:34.625 131 12561.08 108.45 54953.65 88888.00 2012-05-10 16:50:34.750 131 12561.12 108.45 54953.62 88888.00 2012-05-10 16:50:34.875 131 12561.08 108.47 54953.65 88888.00 2012-05-10 16:50:35.000 131 12561.08 108.47 54953.65 88888.00 2012-05-10 16:50:35.125 131 12561.10 108.45 54953.68 88888.00 2012-05-10 16:50:35.250 131 12561.08 108.45 54953.68 88888.00 2012-05-10 16:50:35.375 131 12561.15 108.45 54953.68 88888.00 2012-05-10 16:50:35.500 131 12561.15 108.42 54953.65 88888.00 2012-05-10 16:50:35.625 131 12561.12 108.45 54953.65 88888.00 2012-05-10 16:50:35.750 131 12561.12 108.42 54953.65 88888.00 2012-05-10 16:50:35.875 131 12561.12 108.40 54953.68 88888.00 2012-05-10 16:50:36.000 131 12561.17 108.42 54953.65 88888.00 2012-05-10 16:50:36.125 131 12561.17 108.45 54953.65 88888.00 2012-05-10 16:50:36.250 131 12561.15 108.45 54953.62 88888.00 2012-05-10 16:50:36.375 131 12561.08 108.42 54953.62 88888.00 2012-05-10 16:50:36.500 131 12561.08 108.42 54953.65 88888.00 2012-05-10 16:50:36.625 131 12561.10 108.42 54953.65 88888.00 2012-05-10 16:50:36.750 131 12561.10 108.42 54953.68 88888.00 2012-05-10 16:50:36.875 131 12561.12 108.40 54953.68 88888.00 2012-05-10 16:50:37.000 131 12561.08 108.38 54953.68 88888.00 2012-05-10 16:50:37.125 131 12561.12 108.40 54953.70 88888.00 2012-05-10 16:50:37.250 131 12561.15 108.38 54953.68 88888.00 2012-05-10 16:50:37.375 131 12561.15 108.38 54953.65 88888.00 2012-05-10 16:50:37.500 131 12561.10 108.38 54953.68 88888.00 2012-05-10 16:50:37.625 131 12561.05 108.38 54953.68 88888.00 2012-05-10 16:50:37.750 131 12561.08 108.38 54953.68 88888.00 2012-05-10 16:50:37.875 131 12561.10 108.35 54953.68 88888.00 2012-05-10 16:50:38.000 131 12561.10 108.33 54953.65 88888.00 2012-05-10 16:50:38.125 131 12561.15 108.33 54953.68 88888.00 2012-05-10 16:50:38.250 131 12561.15 108.35 54953.68 88888.00 2012-05-10 16:50:38.375 131 12561.05 108.35 54953.65 88888.00 2012-05-10 16:50:38.500 131 12561.02 108.33 54953.68 88888.00 2012-05-10 16:50:38.625 131 12561.08 108.30 54953.70 88888.00 2012-05-10 16:50:38.750 131 12561.05 108.30 54953.68 88888.00 2012-05-10 16:50:38.875 131 12560.98 108.33 54953.68 88888.00 2012-05-10 16:50:39.000 131 12560.95 108.35 54953.65 88888.00 2012-05-10 16:50:39.125 131 12561.02 108.33 54953.68 88888.00 2012-05-10 16:50:39.250 131 12561.05 108.28 54953.70 88888.00 2012-05-10 16:50:39.375 131 12561.05 108.28 54953.70 88888.00 2012-05-10 16:50:39.500 131 12560.98 108.30 54953.70 88888.00 2012-05-10 16:50:39.625 131 12560.98 108.30 54953.70 88888.00 2012-05-10 16:50:39.750 131 12561.05 108.28 54953.70 88888.00 2012-05-10 16:50:39.875 131 12561.10 108.28 54953.68 88888.00 2012-05-10 16:50:40.000 131 12561.10 108.25 54953.68 88888.00 2012-05-10 16:50:40.125 131 12561.05 108.28 54953.70 88888.00 2012-05-10 16:50:40.250 131 12561.00 108.28 54953.72 88888.00 2012-05-10 16:50:40.375 131 12560.98 108.28 54953.72 88888.00 2012-05-10 16:50:40.500 131 12561.00 108.22 54953.68 88888.00 2012-05-10 16:50:40.625 131 12561.08 108.17 54953.68 88888.00 2012-05-10 16:50:40.750 131 12561.05 108.17 54953.70 88888.00 2012-05-10 16:50:40.875 131 12561.00 108.20 54953.68 88888.00 2012-05-10 16:50:41.000 131 12561.02 108.20 54953.68 88888.00 2012-05-10 16:50:41.125 131 12561.02 108.20 54953.72 88888.00 2012-05-10 16:50:41.250 131 12561.00 108.20 54953.72 88888.00 2012-05-10 16:50:41.375 131 12561.00 108.20 54953.70 88888.00 2012-05-10 16:50:41.500 131 12561.00 108.22 54953.68 88888.00 2012-05-10 16:50:41.625 131 12561.02 108.22 54953.68 88888.00 2012-05-10 16:50:41.750 131 12561.05 108.20 54953.68 88888.00 2012-05-10 16:50:41.875 131 12561.08 108.22 54953.70 88888.00 2012-05-10 16:50:42.000 131 12561.08 108.22 54953.68 88888.00 2012-05-10 16:50:42.125 131 12561.08 108.22 54953.70 88888.00 2012-05-10 16:50:42.250 131 12561.05 108.17 54953.75 88888.00 2012-05-10 16:50:42.375 131 12561.05 108.17 54953.70 88888.00 2012-05-10 16:50:42.500 131 12561.05 108.17 54953.70 88888.00 2012-05-10 16:50:42.625 131 12561.08 108.17 54953.72 88888.00 2012-05-10 16:50:42.750 131 12561.02 108.15 54953.72 88888.00 2012-05-10 16:50:42.875 131 12561.00 108.20 54953.70 88888.00 2012-05-10 16:50:43.000 131 12561.02 108.17 54953.68 88888.00 2012-05-10 16:50:43.125 131 12560.98 108.17 54953.70 88888.00 2012-05-10 16:50:43.250 131 12561.00 108.17 54953.68 88888.00 2012-05-10 16:50:43.375 131 12560.95 108.17 54953.70 88888.00 2012-05-10 16:50:43.500 131 12561.00 108.17 54953.70 88888.00 2012-05-10 16:50:43.625 131 12560.98 108.15 54953.70 88888.00 2012-05-10 16:50:43.750 131 12560.98 108.12 54953.72 88888.00 2012-05-10 16:50:43.875 131 12561.00 108.12 54953.72 88888.00 2012-05-10 16:50:44.000 131 12561.00 108.12 54953.72 88888.00 2012-05-10 16:50:44.125 131 12561.02 108.12 54953.75 88888.00 2012-05-10 16:50:44.250 131 12561.00 108.12 54953.72 88888.00 2012-05-10 16:50:44.375 131 12561.00 108.12 54953.68 88888.00 2012-05-10 16:50:44.500 131 12560.98 108.10 54953.70 88888.00 2012-05-10 16:50:44.625 131 12560.98 108.08 54953.70 88888.00 2012-05-10 16:50:44.750 131 12561.02 108.10 54953.70 88888.00 2012-05-10 16:50:44.875 131 12561.00 108.12 54953.70 88888.00 2012-05-10 16:50:45.000 131 12561.00 108.12 54953.75 88888.00 2012-05-10 16:50:45.125 131 12561.00 108.12 54953.78 88888.00 2012-05-10 16:50:45.250 131 12560.92 108.08 54953.78 88888.00 2012-05-10 16:50:45.375 131 12560.95 108.05 54953.75 88888.00 2012-05-10 16:50:45.500 131 12560.98 108.05 54953.72 88888.00 2012-05-10 16:50:45.625 131 12560.95 108.08 54953.72 88888.00 2012-05-10 16:50:45.750 131 12560.98 108.08 54953.75 88888.00 2012-05-10 16:50:45.875 131 12560.98 108.12 54953.75 88888.00 2012-05-10 16:50:46.000 131 12560.95 108.10 54953.72 88888.00 2012-05-10 16:50:46.125 131 12560.92 108.05 54953.70 88888.00 2012-05-10 16:50:46.250 131 12560.92 108.03 54953.72 88888.00 2012-05-10 16:50:46.375 131 12560.95 108.08 54953.70 88888.00 2012-05-10 16:50:46.500 131 12560.90 108.05 54953.68 88888.00 2012-05-10 16:50:46.625 131 12560.90 108.05 54953.72 88888.00 2012-05-10 16:50:46.750 131 12560.90 108.05 54953.72 88888.00 2012-05-10 16:50:46.875 131 12560.92 108.03 54953.70 88888.00 2012-05-10 16:50:47.000 131 12560.92 108.05 54953.70 88888.00 2012-05-10 16:50:47.125 131 12560.90 108.03 54953.72 88888.00 2012-05-10 16:50:47.250 131 12560.88 108.03 54953.72 88888.00 2012-05-10 16:50:47.375 131 12560.90 108.05 54953.70 88888.00 2012-05-10 16:50:47.500 131 12560.92 108.05 54953.70 88888.00 2012-05-10 16:50:47.625 131 12560.90 108.03 54953.72 88888.00 2012-05-10 16:50:47.750 131 12560.88 108.03 54953.70 88888.00 2012-05-10 16:50:47.875 131 12560.90 108.00 54953.70 88888.00 2012-05-10 16:50:48.000 131 12560.90 108.03 54953.70 88888.00 2012-05-10 16:50:48.125 131 12560.95 108.03 54953.72 88888.00 2012-05-10 16:50:48.250 131 12560.98 107.97 54953.70 88888.00 2012-05-10 16:50:48.375 131 12560.98 108.00 54953.70 88888.00 2012-05-10 16:50:48.500 131 12560.92 108.03 54953.70 88888.00 2012-05-10 16:50:48.625 131 12560.92 108.00 54953.72 88888.00 2012-05-10 16:50:48.750 131 12560.92 107.97 54953.70 88888.00 2012-05-10 16:50:48.875 131 12560.90 107.95 54953.68 88888.00 2012-05-10 16:50:49.000 131 12560.83 107.95 54953.68 88888.00 2012-05-10 16:50:49.125 131 12560.80 107.97 54953.70 88888.00 2012-05-10 16:50:49.250 131 12560.75 107.97 54953.70 88888.00 2012-05-10 16:50:49.375 131 12560.83 107.95 54953.68 88888.00 2012-05-10 16:50:49.500 131 12560.88 107.92 54953.68 88888.00 2012-05-10 16:50:49.625 131 12560.88 107.92 54953.70 88888.00 2012-05-10 16:50:49.750 131 12560.85 107.95 54953.70 88888.00 2012-05-10 16:50:49.875 131 12560.85 107.92 54953.70 88888.00 2012-05-10 16:50:50.000 131 12560.85 107.92 54953.70 88888.00 2012-05-10 16:50:50.125 131 12560.85 107.90 54953.70 88888.00 2012-05-10 16:50:50.250 131 12560.83 107.92 54953.70 88888.00 2012-05-10 16:50:50.375 131 12560.85 107.92 54953.70 88888.00 2012-05-10 16:50:50.500 131 12560.80 107.92 54953.72 88888.00 2012-05-10 16:50:50.625 131 12560.85 107.90 54953.75 88888.00 2012-05-10 16:50:50.750 131 12560.85 107.95 54953.72 88888.00 2012-05-10 16:50:50.875 131 12560.88 107.95 54953.75 88888.00 2012-05-10 16:50:51.000 131 12560.90 107.90 54953.72 88888.00 2012-05-10 16:50:51.125 131 12560.92 107.90 54953.72 88888.00 2012-05-10 16:50:51.250 131 12560.92 107.90 54953.75 88888.00 2012-05-10 16:50:51.375 131 12560.92 107.90 54953.75 88888.00 2012-05-10 16:50:51.500 131 12560.90 107.90 54953.78 88888.00 2012-05-10 16:50:51.625 131 12560.85 107.92 54953.78 88888.00 2012-05-10 16:50:51.750 131 12560.83 107.90 54953.78 88888.00 2012-05-10 16:50:51.875 131 12560.83 107.88 54953.75 88888.00 2012-05-10 16:50:52.000 131 12560.85 107.88 54953.75 88888.00 2012-05-10 16:50:52.125 131 12560.83 107.88 54953.75 88888.00 2012-05-10 16:50:52.250 131 12560.83 107.85 54953.75 88888.00 2012-05-10 16:50:52.375 131 12560.85 107.85 54953.72 88888.00 2012-05-10 16:50:52.500 131 12560.88 107.85 54953.72 88888.00 2012-05-10 16:50:52.625 131 12560.90 107.88 54953.72 88888.00 2012-05-10 16:50:52.750 131 12560.92 107.85 54953.72 88888.00 2012-05-10 16:50:52.875 131 12560.88 107.83 54953.72 88888.00 2012-05-10 16:50:53.000 131 12560.85 107.85 54953.70 88888.00 2012-05-10 16:50:53.125 131 12560.88 107.85 54953.75 88888.00 2012-05-10 16:50:53.250 131 12560.85 107.80 54953.72 88888.00 2012-05-10 16:50:53.375 131 12560.80 107.80 54953.75 88888.00 2012-05-10 16:50:53.500 131 12560.73 107.80 54953.75 88888.00 2012-05-10 16:50:53.625 131 12560.70 107.83 54953.72 88888.00 2012-05-10 16:50:53.750 131 12560.67 107.85 54953.75 88888.00 2012-05-10 16:50:53.875 131 12560.65 107.83 54953.75 88888.00 2012-05-10 16:50:54.000 131 12560.67 107.83 54953.72 88888.00 2012-05-10 16:50:54.125 131 12560.70 107.80 54953.75 88888.00 2012-05-10 16:50:54.250 131 12560.70 107.80 54953.75 88888.00 2012-05-10 16:50:54.375 131 12560.73 107.80 54953.78 88888.00 2012-05-10 16:50:54.500 131 12560.67 107.83 54953.78 88888.00 2012-05-10 16:50:54.625 131 12560.65 107.78 54953.78 88888.00 2012-05-10 16:50:54.750 131 12560.67 107.80 54953.75 88888.00 2012-05-10 16:50:54.875 131 12560.70 107.80 54953.78 88888.00 2012-05-10 16:50:55.000 131 12560.75 107.78 54953.75 88888.00 2012-05-10 16:50:55.125 131 12560.77 107.75 54953.75 88888.00 2012-05-10 16:50:55.250 131 12560.73 107.75 54953.80 88888.00 2012-05-10 16:50:55.375 131 12560.70 107.75 54953.80 88888.00 2012-05-10 16:50:55.500 131 12560.67 107.78 54953.80 88888.00 2012-05-10 16:50:55.625 131 12560.65 107.78 54953.80 88888.00 2012-05-10 16:50:55.750 131 12560.62 107.75 54953.78 88888.00 2012-05-10 16:50:55.875 131 12560.65 107.75 54953.78 88888.00 2012-05-10 16:50:56.000 131 12560.67 107.75 54953.75 88888.00 2012-05-10 16:50:56.125 131 12560.70 107.75 54953.78 88888.00 2012-05-10 16:50:56.250 131 12560.62 107.72 54953.75 88888.00 2012-05-10 16:50:56.375 131 12560.65 107.75 54953.78 88888.00 2012-05-10 16:50:56.500 131 12560.62 107.75 54953.75 88888.00 2012-05-10 16:50:56.625 131 12560.60 107.78 54953.78 88888.00 2012-05-10 16:50:56.750 131 12560.58 107.75 54953.80 88888.00 2012-05-10 16:50:56.875 131 12560.52 107.72 54953.80 88888.00 2012-05-10 16:50:57.000 131 12560.50 107.72 54953.78 88888.00 2012-05-10 16:50:57.125 131 12560.55 107.75 54953.80 88888.00 2012-05-10 16:50:57.250 131 12560.58 107.78 54953.82 88888.00 2012-05-10 16:50:57.375 131 12560.58 107.78 54953.82 88888.00 2012-05-10 16:50:57.500 131 12560.55 107.75 54953.80 88888.00 2012-05-10 16:50:57.625 131 12560.50 107.75 54953.78 88888.00 2012-05-10 16:50:57.750 131 12560.45 107.75 54953.78 88888.00 2012-05-10 16:50:57.875 131 12560.45 107.70 54953.78 88888.00 2012-05-10 16:50:58.000 131 12560.48 107.70 54953.80 88888.00 2012-05-10 16:50:58.125 131 12560.52 107.72 54953.80 88888.00 2012-05-10 16:50:58.250 131 12560.50 107.70 54953.80 88888.00 2012-05-10 16:50:58.375 131 12560.48 107.72 54953.78 88888.00 2012-05-10 16:50:58.500 131 12560.55 107.67 54953.80 88888.00 2012-05-10 16:50:58.625 131 12560.52 107.70 54953.82 88888.00 2012-05-10 16:50:58.750 131 12560.50 107.72 54953.82 88888.00 2012-05-10 16:50:58.875 131 12560.50 107.70 54953.82 88888.00 2012-05-10 16:50:59.000 131 12560.48 107.67 54953.80 88888.00 2012-05-10 16:50:59.125 131 12560.45 107.65 54953.80 88888.00 2012-05-10 16:50:59.250 131 12560.48 107.62 54953.85 88888.00 2012-05-10 16:50:59.375 131 12560.52 107.67 54953.85 88888.00 2012-05-10 16:50:59.500 131 12560.52 107.70 54953.80 88888.00 2012-05-10 16:50:59.625 131 12560.48 107.70 54953.80 88888.00 2012-05-10 16:50:59.750 131 12560.42 107.70 54953.80 88888.00 2012-05-10 16:50:59.875 131 12560.45 107.70 54953.82 88888.00 2012-05-10 16:51:00.000 131 12560.50 107.70 54953.82 88888.00 2012-05-10 16:51:00.125 131 12560.50 107.67 54953.82 88888.00 2012-05-10 16:51:00.250 131 12560.42 107.67 54953.85 88888.00 2012-05-10 16:51:00.375 131 12560.38 107.70 54953.85 88888.00 2012-05-10 16:51:00.500 131 12560.33 107.70 54953.82 88888.00 2012-05-10 16:51:00.625 131 12560.38 107.67 54953.88 88888.00 2012-05-10 16:51:00.750 131 12560.42 107.65 54953.85 88888.00 2012-05-10 16:51:00.875 131 12560.45 107.65 54953.85 88888.00 2012-05-10 16:51:01.000 131 12560.45 107.65 54953.82 88888.00 2012-05-10 16:51:01.125 131 12560.45 107.62 54953.85 88888.00 2012-05-10 16:51:01.250 131 12560.45 107.65 54953.85 88888.00 2012-05-10 16:51:01.375 131 12560.40 107.62 54953.85 88888.00 2012-05-10 16:51:01.500 131 12560.40 107.62 54953.82 88888.00 2012-05-10 16:51:01.625 131 12560.35 107.60 54953.80 88888.00 2012-05-10 16:51:01.750 131 12560.33 107.62 54953.82 88888.00 2012-05-10 16:51:01.875 131 12560.27 107.65 54953.82 88888.00 2012-05-10 16:51:02.000 131 12560.27 107.65 54953.82 88888.00 2012-05-10 16:51:02.125 131 12560.33 107.62 54953.82 88888.00 2012-05-10 16:51:02.250 131 12560.30 107.62 54953.85 88888.00 2012-05-10 16:51:02.375 131 12560.27 107.60 54953.85 88888.00 2012-05-10 16:51:02.500 131 12560.25 107.60 54953.85 88888.00 2012-05-10 16:51:02.625 131 12560.25 107.60 54953.82 88888.00 2012-05-10 16:51:02.750 131 12560.25 107.60 54953.85 88888.00 2012-05-10 16:51:02.875 131 12560.27 107.62 54953.82 88888.00 2012-05-10 16:51:03.000 131 12560.30 107.65 54953.85 88888.00 2012-05-10 16:51:03.125 131 12560.30 107.67 54953.88 88888.00 2012-05-10 16:51:03.250 131 12560.30 107.62 54953.88 88888.00 2012-05-10 16:51:03.375 131 12560.30 107.62 54953.88 88888.00 2012-05-10 16:51:03.500 131 12560.27 107.60 54953.88 88888.00 2012-05-10 16:51:03.625 131 12560.30 107.60 54953.88 88888.00 2012-05-10 16:51:03.750 131 12560.27 107.60 54953.88 88888.00 2012-05-10 16:51:03.875 131 12560.27 107.60 54953.88 88888.00 2012-05-10 16:51:04.000 131 12560.27 107.60 54953.85 88888.00 2012-05-10 16:51:04.125 131 12560.25 107.60 54953.88 88888.00 2012-05-10 16:51:04.250 131 12560.25 107.58 54953.88 88888.00 2012-05-10 16:51:04.375 131 12560.27 107.58 54953.90 88888.00 2012-05-10 16:51:04.500 131 12560.25 107.58 54953.90 88888.00 2012-05-10 16:51:04.625 131 12560.23 107.58 54953.85 88888.00 2012-05-10 16:51:04.750 131 12560.20 107.62 54953.88 88888.00 2012-05-10 16:51:04.875 131 12560.17 107.58 54953.88 88888.00 2012-05-10 16:51:05.000 131 12560.20 107.55 54953.85 88888.00 2012-05-10 16:51:05.125 131 12560.23 107.55 54953.85 88888.00 2012-05-10 16:51:05.250 131 12560.17 107.53 54953.85 88888.00 2012-05-10 16:51:05.375 131 12560.20 107.55 54953.85 88888.00 2012-05-10 16:51:05.500 131 12560.20 107.55 54953.85 88888.00 2012-05-10 16:51:05.625 131 12560.23 107.55 54953.85 88888.00 2012-05-10 16:51:05.750 131 12560.20 107.53 54953.88 88888.00 2012-05-10 16:51:05.875 131 12560.15 107.55 54953.88 88888.00 2012-05-10 16:51:06.000 131 12560.15 107.58 54953.88 88888.00 2012-05-10 16:51:06.125 131 12560.15 107.58 54953.90 88888.00 2012-05-10 16:51:06.250 131 12560.10 107.58 54953.88 88888.00 2012-05-10 16:51:06.375 131 12560.12 107.58 54953.88 88888.00 2012-05-10 16:51:06.500 131 12560.15 107.58 54953.88 88888.00 2012-05-10 16:51:06.625 131 12560.15 107.58 54953.85 88888.00 2012-05-10 16:51:06.750 131 12560.15 107.55 54953.85 88888.00 2012-05-10 16:51:06.875 131 12560.12 107.60 54953.85 88888.00 2012-05-10 16:51:07.000 131 12560.15 107.62 54953.85 88888.00 2012-05-10 16:51:07.125 131 12560.12 107.60 54953.85 88888.00 2012-05-10 16:51:07.250 131 12560.08 107.53 54953.88 88888.00 2012-05-10 16:51:07.375 131 12560.15 107.55 54953.88 88888.00 2012-05-10 16:51:07.500 131 12560.17 107.60 54953.85 88888.00 2012-05-10 16:51:07.625 131 12560.17 107.62 54953.85 88888.00 2012-05-10 16:51:07.750 131 12560.10 107.60 54953.82 88888.00 2012-05-10 16:51:07.875 131 12560.02 107.58 54953.85 88888.00 2012-05-10 16:51:08.000 131 12560.00 107.60 54953.82 88888.00 2012-05-10 16:51:08.125 131 12560.05 107.60 54953.85 88888.00 2012-05-10 16:51:08.250 131 12560.05 107.60 54953.85 88888.00 2012-05-10 16:51:08.375 131 12560.05 107.62 54953.90 88888.00 2012-05-10 16:51:08.500 131 12560.02 107.62 54953.90 88888.00 2012-05-10 16:51:08.625 131 12560.00 107.62 54953.88 88888.00 2012-05-10 16:51:08.750 131 12560.00 107.62 54953.88 88888.00 2012-05-10 16:51:08.875 131 12560.00 107.60 54953.88 88888.00 2012-05-10 16:51:09.000 131 12559.98 107.60 54953.82 88888.00 2012-05-10 16:51:09.125 131 12560.00 107.58 54953.88 88888.00 2012-05-10 16:51:09.250 131 12560.02 107.55 54953.90 88888.00 2012-05-10 16:51:09.375 131 12560.05 107.58 54953.88 88888.00 2012-05-10 16:51:09.500 131 12560.05 107.58 54953.85 88888.00 2012-05-10 16:51:09.625 131 12560.05 107.60 54953.85 88888.00 2012-05-10 16:51:09.750 131 12560.05 107.62 54953.85 88888.00 2012-05-10 16:51:09.875 131 12560.05 107.62 54953.90 88888.00 2012-05-10 16:51:10.000 131 12560.02 107.60 54953.85 88888.00 2012-05-10 16:51:10.125 131 12560.00 107.60 54953.85 88888.00 2012-05-10 16:51:10.250 131 12560.00 107.55 54953.90 88888.00 2012-05-10 16:51:10.375 131 12560.00 107.55 54953.90 88888.00 2012-05-10 16:51:10.500 131 12560.00 107.60 54953.88 88888.00 2012-05-10 16:51:10.625 131 12560.02 107.62 54953.85 88888.00 2012-05-10 16:51:10.750 131 12560.05 107.62 54953.85 88888.00 2012-05-10 16:51:10.875 131 12560.05 107.62 54953.85 88888.00 2012-05-10 16:51:11.000 131 12560.05 107.60 54953.85 88888.00 2012-05-10 16:51:11.125 131 12560.00 107.60 54953.88 88888.00 2012-05-10 16:51:11.250 131 12559.92 107.58 54953.90 88888.00 2012-05-10 16:51:11.375 131 12559.95 107.58 54953.88 88888.00 2012-05-10 16:51:11.500 131 12559.95 107.60 54953.88 88888.00 2012-05-10 16:51:11.625 131 12559.98 107.55 54953.85 88888.00 2012-05-10 16:51:11.750 131 12559.95 107.55 54953.82 88888.00 2012-05-10 16:51:11.875 131 12559.92 107.60 54953.82 88888.00 2012-05-10 16:51:12.000 131 12560.02 107.60 54953.82 88888.00 2012-05-10 16:51:12.125 131 12560.08 107.55 54953.82 88888.00 2012-05-10 16:51:12.250 131 12560.05 107.55 54953.82 88888.00 2012-05-10 16:51:12.375 131 12560.02 107.55 54953.82 88888.00 2012-05-10 16:51:12.500 131 12559.98 107.62 54953.85 88888.00 2012-05-10 16:51:12.625 131 12559.92 107.62 54953.85 88888.00 2012-05-10 16:51:12.750 131 12559.92 107.62 54953.85 88888.00 2012-05-10 16:51:12.875 131 12559.88 107.60 54953.82 88888.00 2012-05-10 16:51:13.000 131 12559.90 107.65 54953.85 88888.00 2012-05-10 16:51:13.125 131 12559.92 107.65 54953.88 88888.00 2012-05-10 16:51:13.250 131 12559.88 107.60 54953.85 88888.00 2012-05-10 16:51:13.375 131 12559.90 107.60 54953.82 88888.00 2012-05-10 16:51:13.500 131 12559.90 107.55 54953.80 88888.00 2012-05-10 16:51:13.625 131 12559.92 107.55 54953.78 88888.00 2012-05-10 16:51:13.750 131 12559.98 107.58 54953.82 88888.00 2012-05-10 16:51:13.875 131 12559.98 107.55 54953.85 88888.00 2012-05-10 16:51:14.000 131 12559.92 107.58 54953.82 88888.00 2012-05-10 16:51:14.125 131 12559.90 107.60 54953.82 88888.00 2012-05-10 16:51:14.250 131 12559.90 107.58 54953.82 88888.00 2012-05-10 16:51:14.375 131 12559.92 107.58 54953.85 88888.00 2012-05-10 16:51:14.500 131 12559.90 107.55 54953.85 88888.00 2012-05-10 16:51:14.625 131 12559.95 107.53 54953.85 88888.00 2012-05-10 16:51:14.750 131 12559.92 107.58 54953.85 88888.00 2012-05-10 16:51:14.875 131 12559.95 107.55 54953.85 88888.00 2012-05-10 16:51:15.000 131 12559.98 107.55 54953.82 88888.00 2012-05-10 16:51:15.125 131 12559.95 107.55 54953.85 88888.00 2012-05-10 16:51:15.250 131 12559.92 107.53 54953.85 88888.00 2012-05-10 16:51:15.375 131 12559.98 107.55 54953.82 88888.00 2012-05-10 16:51:15.500 131 12559.90 107.55 54953.80 88888.00 2012-05-10 16:51:15.625 131 12559.95 107.55 54953.80 88888.00 2012-05-10 16:51:15.750 131 12560.00 107.60 54953.85 88888.00 2012-05-10 16:51:15.875 131 12559.98 107.62 54953.82 88888.00 2012-05-10 16:51:16.000 131 12559.90 107.58 54953.80 88888.00 2012-05-10 16:51:16.125 131 12559.85 107.55 54953.82 88888.00 2012-05-10 16:51:16.250 131 12559.88 107.55 54953.82 88888.00 2012-05-10 16:51:16.375 131 12559.98 107.58 54953.85 88888.00 2012-05-10 16:51:16.500 131 12559.98 107.55 54953.85 88888.00 2012-05-10 16:51:16.625 131 12559.90 107.53 54953.82 88888.00 2012-05-10 16:51:16.750 131 12559.85 107.55 54953.80 88888.00 2012-05-10 16:51:16.875 131 12559.83 107.55 54953.80 88888.00 2012-05-10 16:51:17.000 131 12559.85 107.53 54953.80 88888.00 2012-05-10 16:51:17.125 131 12559.85 107.55 54953.80 88888.00 2012-05-10 16:51:17.250 131 12559.83 107.55 54953.80 88888.00 2012-05-10 16:51:17.375 131 12559.80 107.50 54953.78 88888.00 2012-05-10 16:51:17.500 131 12559.80 107.53 54953.78 88888.00 2012-05-10 16:51:17.625 131 12559.80 107.55 54953.80 88888.00 2012-05-10 16:51:17.750 131 12559.85 107.55 54953.82 88888.00 2012-05-10 16:51:17.875 131 12559.88 107.53 54953.80 88888.00 2012-05-10 16:51:18.000 131 12559.88 107.53 54953.80 88888.00 2012-05-10 16:51:18.125 131 12559.90 107.53 54953.82 88888.00 2012-05-10 16:51:18.250 131 12559.90 107.47 54953.82 88888.00 2012-05-10 16:51:18.375 131 12559.98 107.47 54953.80 88888.00 2012-05-10 16:51:18.500 131 12559.92 107.47 54953.82 88888.00 2012-05-10 16:51:18.625 131 12559.90 107.50 54953.80 88888.00 2012-05-10 16:51:18.750 131 12559.90 107.53 54953.78 88888.00 2012-05-10 16:51:18.875 131 12559.90 107.50 54953.78 88888.00 2012-05-10 16:51:19.000 131 12559.90 107.47 54953.78 88888.00 2012-05-10 16:51:19.125 131 12559.95 107.50 54953.80 88888.00 2012-05-10 16:51:19.250 131 12559.92 107.47 54953.80 88888.00 2012-05-10 16:51:19.375 131 12559.88 107.47 54953.80 88888.00 2012-05-10 16:51:19.500 131 12559.88 107.50 54953.80 88888.00 2012-05-10 16:51:19.625 131 12559.90 107.47 54953.80 88888.00 2012-05-10 16:51:19.750 131 12559.90 107.47 54953.80 88888.00 2012-05-10 16:51:19.875 131 12559.83 107.45 54953.78 88888.00 2012-05-10 16:51:20.000 131 12559.75 107.45 54953.75 88888.00 2012-05-10 16:51:20.125 131 12559.67 107.47 54953.80 88888.00 2012-05-10 16:51:20.250 131 12559.65 107.45 54953.80 88888.00 2012-05-10 16:51:20.375 131 12559.70 107.45 54953.78 88888.00 2012-05-10 16:51:20.500 131 12559.75 107.42 54953.75 88888.00 2012-05-10 16:51:20.625 131 12559.77 107.45 54953.78 88888.00 2012-05-10 16:51:20.750 131 12559.80 107.45 54953.78 88888.00 2012-05-10 16:51:20.875 131 12559.73 107.45 54953.78 88888.00 2012-05-10 16:51:21.000 131 12559.65 107.42 54953.75 88888.00 2012-05-10 16:51:21.125 131 12559.70 107.45 54953.75 88888.00 2012-05-10 16:51:21.250 131 12559.75 107.45 54953.78 88888.00 2012-05-10 16:51:21.375 131 12559.70 107.45 54953.78 88888.00 2012-05-10 16:51:21.500 131 12559.65 107.45 54953.78 88888.00 2012-05-10 16:51:21.625 131 12559.75 107.42 54953.78 88888.00 2012-05-10 16:51:21.750 131 12559.85 107.47 54953.78 88888.00 2012-05-10 16:51:21.875 131 12559.80 107.45 54953.75 88888.00 2012-05-10 16:51:22.000 131 12559.73 107.45 54953.75 88888.00 2012-05-10 16:51:22.125 131 12559.73 107.47 54953.78 88888.00 2012-05-10 16:51:22.250 131 12559.70 107.45 54953.78 88888.00 2012-05-10 16:51:22.375 131 12559.73 107.47 54953.78 88888.00 2012-05-10 16:51:22.500 131 12559.73 107.47 54953.78 88888.00 2012-05-10 16:51:22.625 131 12559.70 107.50 54953.80 88888.00 2012-05-10 16:51:22.750 131 12559.73 107.47 54953.82 88888.00 2012-05-10 16:51:22.875 131 12559.73 107.45 54953.82 88888.00 2012-05-10 16:51:23.000 131 12559.73 107.45 54953.80 88888.00 2012-05-10 16:51:23.125 131 12559.70 107.42 54953.80 88888.00 2012-05-10 16:51:23.250 131 12559.70 107.40 54953.82 88888.00 2012-05-10 16:51:23.375 131 12559.73 107.40 54953.82 88888.00 2012-05-10 16:51:23.500 131 12559.67 107.45 54953.80 88888.00 2012-05-10 16:51:23.625 131 12559.67 107.40 54953.78 88888.00 2012-05-10 16:51:23.750 131 12559.67 107.40 54953.82 88888.00 2012-05-10 16:51:23.875 131 12559.70 107.42 54953.82 88888.00 2012-05-10 16:51:24.000 131 12559.73 107.42 54953.80 88888.00 2012-05-10 16:51:24.125 131 12559.67 107.40 54953.80 88888.00 2012-05-10 16:51:24.250 131 12559.52 107.35 54953.80 88888.00 2012-05-10 16:51:24.375 131 12559.55 107.38 54953.82 88888.00 2012-05-10 16:51:24.500 131 12559.62 107.40 54953.80 88888.00 2012-05-10 16:51:24.625 131 12559.67 107.40 54953.80 88888.00 2012-05-10 16:51:24.750 131 12559.62 107.40 54953.80 88888.00 2012-05-10 16:51:24.875 131 12559.60 107.35 54953.80 88888.00 2012-05-10 16:51:25.000 131 12559.62 107.33 54953.78 88888.00 2012-05-10 16:51:25.125 131 12559.65 107.35 54953.78 88888.00 2012-05-10 16:51:25.250 131 12559.65 107.38 54953.80 88888.00 2012-05-10 16:51:25.375 131 12559.70 107.40 54953.78 88888.00 2012-05-10 16:51:25.500 131 12559.73 107.40 54953.80 88888.00 2012-05-10 16:51:25.625 131 12559.70 107.38 54953.80 88888.00 2012-05-10 16:51:25.750 131 12559.62 107.38 54953.80 88888.00 2012-05-10 16:51:25.875 131 12559.58 107.38 54953.80 88888.00 2012-05-10 16:51:26.000 131 12559.62 107.38 54953.78 88888.00 2012-05-10 16:51:26.125 131 12559.70 107.38 54953.78 88888.00 2012-05-10 16:51:26.250 131 12559.65 107.38 54953.78 88888.00 2012-05-10 16:51:26.375 131 12559.67 107.38 54953.75 88888.00 2012-05-10 16:51:26.500 131 12559.67 107.40 54953.78 88888.00 2012-05-10 16:51:26.625 131 12559.70 107.38 54953.80 88888.00 2012-05-10 16:51:26.750 131 12559.62 107.35 54953.78 88888.00 2012-05-10 16:51:26.875 131 12559.62 107.38 54953.80 88888.00 2012-05-10 16:51:27.000 131 12559.62 107.38 54953.80 88888.00 2012-05-10 16:51:27.125 131 12559.65 107.38 54953.82 88888.00 2012-05-10 16:51:27.250 131 12559.60 107.38 54953.82 88888.00 2012-05-10 16:51:27.375 131 12559.52 107.38 54953.82 88888.00 2012-05-10 16:51:27.500 131 12559.52 107.38 54953.78 88888.00 2012-05-10 16:51:27.625 131 12559.58 107.38 54953.78 88888.00 2012-05-10 16:51:27.750 131 12559.65 107.35 54953.78 88888.00 2012-05-10 16:51:27.875 131 12559.65 107.35 54953.78 88888.00 2012-05-10 16:51:28.000 131 12559.65 107.35 54953.72 88888.00 2012-05-10 16:51:28.125 131 12559.65 107.35 54953.75 88888.00 2012-05-10 16:51:28.250 131 12559.67 107.35 54953.78 88888.00 2012-05-10 16:51:28.375 131 12559.70 107.38 54953.78 88888.00 2012-05-10 16:51:28.500 131 12559.65 107.38 54953.78 88888.00 2012-05-10 16:51:28.625 131 12559.62 107.38 54953.78 88888.00 2012-05-10 16:51:28.750 131 12559.67 107.38 54953.75 88888.00 2012-05-10 16:51:28.875 131 12559.65 107.33 54953.75 88888.00 2012-05-10 16:51:29.000 131 12559.65 107.30 54953.75 88888.00 2012-05-10 16:51:29.125 131 12559.65 107.33 54953.80 88888.00 2012-05-10 16:51:29.250 131 12559.60 107.33 54953.80 88888.00 2012-05-10 16:51:29.375 131 12559.58 107.33 54953.78 88888.00 2012-05-10 16:51:29.500 131 12559.55 107.33 54953.78 88888.00 2012-05-10 16:51:29.625 131 12559.62 107.33 54953.78 88888.00 2012-05-10 16:51:29.750 131 12559.62 107.35 54953.78 88888.00 2012-05-10 16:51:29.875 131 12559.55 107.33 54953.75 88888.00 2012-05-10 16:51:30.000 131 12559.52 107.35 54953.72 88888.00 2012-05-10 16:51:30.125 131 12559.50 107.35 54953.75 88888.00 2012-05-10 16:51:30.250 131 12559.50 107.33 54953.75 88888.00 2012-05-10 16:51:30.375 131 12559.52 107.30 54953.75 88888.00 2012-05-10 16:51:30.500 131 12559.60 107.35 54953.75 88888.00 2012-05-10 16:51:30.625 131 12559.62 107.33 54953.72 88888.00 2012-05-10 16:51:30.750 131 12559.58 107.33 54953.72 88888.00 2012-05-10 16:51:30.875 131 12559.58 107.33 54953.75 88888.00 2012-05-10 16:51:31.000 131 12559.62 107.33 54953.75 88888.00 2012-05-10 16:51:31.125 131 12559.60 107.35 54953.78 88888.00 2012-05-10 16:51:31.250 131 12559.58 107.33 54953.78 88888.00 2012-05-10 16:51:31.375 131 12559.55 107.35 54953.78 88888.00 2012-05-10 16:51:31.500 131 12559.55 107.33 54953.75 88888.00 2012-05-10 16:51:31.625 131 12559.55 107.30 54953.75 88888.00 2012-05-10 16:51:31.750 131 12559.60 107.30 54953.72 88888.00 2012-05-10 16:51:31.875 131 12559.55 107.30 54953.75 88888.00 2012-05-10 16:51:32.000 131 12559.58 107.30 54953.72 88888.00 2012-05-10 16:51:32.125 131 12559.62 107.30 54953.72 88888.00 2012-05-10 16:51:32.250 131 12559.60 107.30 54953.70 88888.00 2012-05-10 16:51:32.375 131 12559.62 107.28 54953.70 88888.00 2012-05-10 16:51:32.500 131 12559.65 107.30 54953.70 88888.00 2012-05-10 16:51:32.625 131 12559.62 107.30 54953.75 88888.00 2012-05-10 16:51:32.750 131 12559.55 107.28 54953.75 88888.00 2012-05-10 16:51:32.875 131 12559.52 107.28 54953.70 88888.00 2012-05-10 16:51:33.000 131 12559.60 107.30 54953.72 88888.00 2012-05-10 16:51:33.125 131 12559.62 107.25 54953.75 88888.00 2012-05-10 16:51:33.250 131 12559.58 107.25 54953.78 88888.00 2012-05-10 16:51:33.375 131 12559.50 107.28 54953.75 88888.00 2012-05-10 16:51:33.500 131 12559.55 107.30 54953.75 88888.00 2012-05-10 16:51:33.625 131 12559.58 107.30 54953.72 88888.00 2012-05-10 16:51:33.750 131 12559.58 107.30 54953.72 88888.00 2012-05-10 16:51:33.875 131 12559.62 107.28 54953.72 88888.00 2012-05-10 16:51:34.000 131 12559.65 107.30 54953.70 88888.00 2012-05-10 16:51:34.125 131 12559.62 107.30 54953.75 88888.00 2012-05-10 16:51:34.250 131 12559.55 107.25 54953.75 88888.00 2012-05-10 16:51:34.375 131 12559.55 107.28 54953.75 88888.00 2012-05-10 16:51:34.500 131 12559.65 107.28 54953.72 88888.00 2012-05-10 16:51:34.625 131 12559.67 107.28 54953.70 88888.00 2012-05-10 16:51:34.750 131 12559.58 107.25 54953.68 88888.00 2012-05-10 16:51:34.875 131 12559.52 107.25 54953.70 88888.00 2012-05-10 16:51:35.000 131 12559.52 107.28 54953.70 88888.00 2012-05-10 16:51:35.125 131 12559.52 107.28 54953.75 88888.00 2012-05-10 16:51:35.250 131 12559.50 107.28 54953.72 88888.00 2012-05-10 16:51:35.375 131 12559.58 107.28 54953.72 88888.00 2012-05-10 16:51:35.500 131 12559.60 107.30 54953.72 88888.00 2012-05-10 16:51:35.625 131 12559.58 107.28 54953.70 88888.00 2012-05-10 16:51:35.750 131 12559.52 107.28 54953.70 88888.00 2012-05-10 16:51:35.875 131 12559.58 107.28 54953.75 88888.00 2012-05-10 16:51:36.000 131 12559.60 107.28 54953.75 88888.00 2012-05-10 16:51:36.125 131 12559.65 107.25 54953.75 88888.00 2012-05-10 16:51:36.250 131 12559.67 107.22 54953.78 88888.00 2012-05-10 16:51:36.375 131 12559.73 107.25 54953.72 88888.00 2012-05-10 16:51:36.500 131 12559.62 107.25 54953.72 88888.00 2012-05-10 16:51:36.625 131 12559.60 107.25 54953.72 88888.00 2012-05-10 16:51:36.750 131 12559.58 107.25 54953.70 88888.00 2012-05-10 16:51:36.875 131 12559.62 107.25 54953.72 88888.00 2012-05-10 16:51:37.000 131 12559.65 107.22 54953.75 88888.00 2012-05-10 16:51:37.125 131 12559.65 107.20 54953.72 88888.00 2012-05-10 16:51:37.250 131 12559.62 107.20 54953.72 88888.00 2012-05-10 16:51:37.375 131 12559.65 107.22 54953.72 88888.00 2012-05-10 16:51:37.500 131 12559.65 107.22 54953.72 88888.00 2012-05-10 16:51:37.625 131 12559.62 107.22 54953.75 88888.00 2012-05-10 16:51:37.750 131 12559.65 107.20 54953.75 88888.00 2012-05-10 16:51:37.875 131 12559.65 107.17 54953.72 88888.00 2012-05-10 16:51:38.000 131 12559.65 107.20 54953.70 88888.00 2012-05-10 16:51:38.125 131 12559.73 107.20 54953.72 88888.00 2012-05-10 16:51:38.250 131 12559.73 107.20 54953.72 88888.00 2012-05-10 16:51:38.375 131 12559.75 107.22 54953.72 88888.00 2012-05-10 16:51:38.500 131 12559.73 107.20 54953.75 88888.00 2012-05-10 16:51:38.625 131 12559.67 107.17 54953.75 88888.00 2012-05-10 16:51:38.750 131 12559.67 107.20 54953.70 88888.00 2012-05-10 16:51:38.875 131 12559.70 107.20 54953.68 88888.00 2012-05-10 16:51:39.000 131 12559.67 107.20 54953.68 88888.00 2012-05-10 16:51:39.125 131 12559.65 107.22 54953.70 88888.00 2012-05-10 16:51:39.250 131 12559.67 107.17 54953.70 88888.00 2012-05-10 16:51:39.375 131 12559.65 107.20 54953.70 88888.00 2012-05-10 16:51:39.500 131 12559.60 107.22 54953.68 88888.00 2012-05-10 16:51:39.625 131 12559.65 107.22 54953.70 88888.00 2012-05-10 16:51:39.750 131 12559.67 107.22 54953.72 88888.00 2012-05-10 16:51:39.875 131 12559.70 107.20 54953.70 88888.00 2012-05-10 16:51:40.000 131 12559.75 107.17 54953.65 88888.00 2012-05-10 16:51:40.125 131 12559.67 107.20 54953.65 88888.00 2012-05-10 16:51:40.250 131 12559.62 107.17 54953.68 88888.00 2012-05-10 16:51:40.375 131 12559.65 107.17 54953.70 88888.00 2012-05-10 16:51:40.500 131 12559.65 107.17 54953.70 88888.00 2012-05-10 16:51:40.625 131 12559.62 107.17 54953.68 88888.00 2012-05-10 16:51:40.750 131 12559.55 107.17 54953.70 88888.00 2012-05-10 16:51:40.875 131 12559.58 107.17 54953.72 88888.00 2012-05-10 16:51:41.000 131 12559.62 107.17 54953.70 88888.00 2012-05-10 16:51:41.125 131 12559.58 107.17 54953.70 88888.00 2012-05-10 16:51:41.250 131 12559.52 107.12 54953.68 88888.00 2012-05-10 16:51:41.375 131 12559.60 107.10 54953.68 88888.00 2012-05-10 16:51:41.500 131 12559.65 107.15 54953.70 88888.00 2012-05-10 16:51:41.625 131 12559.67 107.12 54953.70 88888.00 2012-05-10 16:51:41.750 131 12559.60 107.12 54953.68 88888.00 2012-05-10 16:51:41.875 131 12559.60 107.12 54953.70 88888.00 2012-05-10 16:51:42.000 131 12559.62 107.12 54953.68 88888.00 2012-05-10 16:51:42.125 131 12559.67 107.15 54953.70 88888.00 2012-05-10 16:51:42.250 131 12559.75 107.15 54953.70 88888.00 2012-05-10 16:51:42.375 131 12559.80 107.15 54953.68 88888.00 2012-05-10 16:51:42.500 131 12559.70 107.12 54953.65 88888.00 2012-05-10 16:51:42.625 131 12559.67 107.12 54953.68 88888.00 2012-05-10 16:51:42.750 131 12559.60 107.10 54953.68 88888.00 2012-05-10 16:51:42.875 131 12559.55 107.15 54953.68 88888.00 2012-05-10 16:51:43.000 131 12559.60 107.15 54953.68 88888.00 2012-05-10 16:51:43.125 131 12559.70 107.12 54953.70 88888.00 2012-05-10 16:51:43.250 131 12559.67 107.10 54953.70 88888.00 2012-05-10 16:51:43.375 131 12559.60 107.10 54953.68 88888.00 2012-05-10 16:51:43.500 131 12559.62 107.15 54953.70 88888.00 2012-05-10 16:51:43.625 131 12559.62 107.15 54953.72 88888.00 2012-05-10 16:51:43.750 131 12559.60 107.10 54953.70 88888.00 2012-05-10 16:51:43.875 131 12559.65 107.10 54953.65 88888.00 2012-05-10 16:51:44.000 131 12559.65 107.15 54953.65 88888.00 2012-05-10 16:51:44.125 131 12559.67 107.15 54953.65 88888.00 2012-05-10 16:51:44.250 131 12559.67 107.05 54953.68 88888.00 2012-05-10 16:51:44.375 131 12559.75 107.08 54953.68 88888.00 2012-05-10 16:51:44.500 131 12559.73 107.10 54953.68 88888.00 2012-05-10 16:51:44.625 131 12559.67 107.10 54953.68 88888.00 2012-05-10 16:51:44.750 131 12559.65 107.10 54953.68 88888.00 2012-05-10 16:51:44.875 131 12559.70 107.08 54953.65 88888.00 2012-05-10 16:51:45.000 131 12559.67 107.12 54953.65 88888.00 2012-05-10 16:51:45.125 131 12559.65 107.12 54953.65 88888.00 2012-05-10 16:51:45.250 131 12559.60 107.08 54953.68 88888.00 2012-05-10 16:51:45.375 131 12559.62 107.12 54953.70 88888.00 2012-05-10 16:51:45.500 131 12559.60 107.12 54953.70 88888.00 2012-05-10 16:51:45.625 131 12559.58 107.12 54953.70 88888.00 2012-05-10 16:51:45.750 131 12559.52 107.12 54953.68 88888.00 2012-05-10 16:51:45.875 131 12559.58 107.10 54953.68 88888.00 2012-05-10 16:51:46.000 131 12559.62 107.12 54953.62 88888.00 2012-05-10 16:51:46.125 131 12559.65 107.12 54953.62 88888.00 2012-05-10 16:51:46.250 131 12559.58 107.10 54953.68 88888.00 2012-05-10 16:51:46.375 131 12559.60 107.08 54953.62 88888.00 2012-05-10 16:51:46.500 131 12559.60 107.08 54953.62 88888.00 2012-05-10 16:51:46.625 131 12559.60 107.12 54953.65 88888.00 2012-05-10 16:51:46.750 131 12559.60 107.15 54953.65 88888.00 2012-05-10 16:51:46.875 131 12559.58 107.15 54953.62 88888.00 2012-05-10 16:51:47.000 131 12559.58 107.15 54953.62 88888.00 2012-05-10 16:51:47.125 131 12559.55 107.17 54953.62 88888.00 2012-05-10 16:51:47.250 131 12559.52 107.15 54953.65 88888.00 2012-05-10 16:51:47.375 131 12559.55 107.15 54953.65 88888.00 2012-05-10 16:51:47.500 131 12559.58 107.15 54953.65 88888.00 2012-05-10 16:51:47.625 131 12559.62 107.12 54953.65 88888.00 2012-05-10 16:51:47.750 131 12559.67 107.12 54953.65 88888.00 2012-05-10 16:51:47.875 131 12559.70 107.15 54953.65 88888.00 2012-05-10 16:51:48.000 131 12559.67 107.12 54953.62 88888.00 2012-05-10 16:51:48.125 131 12559.70 107.12 54953.62 88888.00 2012-05-10 16:51:48.250 131 12559.70 107.10 54953.62 88888.00 2012-05-10 16:51:48.375 131 12559.77 107.15 54953.65 88888.00 2012-05-10 16:51:48.500 131 12559.75 107.15 54953.65 88888.00 2012-05-10 16:51:48.625 131 12559.62 107.15 54953.65 88888.00 2012-05-10 16:51:48.750 131 12559.60 107.12 54953.65 88888.00 2012-05-10 16:51:48.875 131 12559.62 107.15 54953.65 88888.00 2012-05-10 16:51:49.000 131 12559.65 107.15 54953.65 88888.00 2012-05-10 16:51:49.125 131 12559.67 107.17 54953.68 88888.00 2012-05-10 16:51:49.250 131 12559.67 107.15 54953.65 88888.00 2012-05-10 16:51:49.375 131 12559.70 107.15 54953.62 88888.00 2012-05-10 16:51:49.500 131 12559.67 107.15 54953.62 88888.00 2012-05-10 16:51:49.625 131 12559.62 107.15 54953.65 88888.00 2012-05-10 16:51:49.750 131 12559.62 107.15 54953.65 88888.00 2012-05-10 16:51:49.875 131 12559.65 107.12 54953.65 88888.00 2012-05-10 16:51:50.000 131 12559.67 107.15 54953.62 88888.00 2012-05-10 16:51:50.125 131 12559.67 107.17 54953.62 88888.00 2012-05-10 16:51:50.250 131 12559.65 107.15 54953.62 88888.00 2012-05-10 16:51:50.375 131 12559.62 107.12 54953.62 88888.00 2012-05-10 16:51:50.500 131 12559.62 107.15 54953.65 88888.00 2012-05-10 16:51:50.625 131 12559.67 107.15 54953.65 88888.00 2012-05-10 16:51:50.750 131 12559.70 107.17 54953.62 88888.00 2012-05-10 16:51:50.875 131 12559.67 107.15 54953.62 88888.00 2012-05-10 16:51:51.000 131 12559.60 107.15 54953.62 88888.00 2012-05-10 16:51:51.125 131 12559.58 107.15 54953.62 88888.00 2012-05-10 16:51:51.250 131 12559.58 107.12 54953.62 88888.00 2012-05-10 16:51:51.375 131 12559.60 107.12 54953.60 88888.00 2012-05-10 16:51:51.500 131 12559.60 107.12 54953.62 88888.00 2012-05-10 16:51:51.625 131 12559.67 107.15 54953.62 88888.00 2012-05-10 16:51:51.750 131 12559.70 107.20 54953.62 88888.00 2012-05-10 16:51:51.875 131 12559.67 107.20 54953.62 88888.00 2012-05-10 16:51:52.000 131 12559.65 107.15 54953.60 88888.00 2012-05-10 16:51:52.125 131 12559.62 107.15 54953.60 88888.00 2012-05-10 16:51:52.250 131 12559.58 107.10 54953.60 88888.00 2012-05-10 16:51:52.375 131 12559.55 107.10 54953.60 88888.00 2012-05-10 16:51:52.500 131 12559.58 107.12 54953.62 88888.00 2012-05-10 16:51:52.625 131 12559.60 107.15 54953.62 88888.00 2012-05-10 16:51:52.750 131 12559.58 107.15 54953.62 88888.00 2012-05-10 16:51:52.875 131 12559.52 107.15 54953.60 88888.00 2012-05-10 16:51:53.000 131 12559.58 107.12 54953.60 88888.00 2012-05-10 16:51:53.125 131 12559.62 107.15 54953.60 88888.00 2012-05-10 16:51:53.250 131 12559.58 107.12 54953.60 88888.00 2012-05-10 16:51:53.375 131 12559.55 107.15 54953.57 88888.00 2012-05-10 16:51:53.500 131 12559.55 107.17 54953.62 88888.00 2012-05-10 16:51:53.625 131 12559.60 107.20 54953.62 88888.00 2012-05-10 16:51:53.750 131 12559.65 107.20 54953.60 88888.00 2012-05-10 16:51:53.875 131 12559.67 107.17 54953.60 88888.00 2012-05-10 16:51:54.000 131 12559.65 107.17 54953.57 88888.00 2012-05-10 16:51:54.125 131 12559.65 107.17 54953.57 88888.00 2012-05-10 16:51:54.250 131 12559.62 107.15 54953.60 88888.00 2012-05-10 16:51:54.375 131 12559.65 107.17 54953.60 88888.00 2012-05-10 16:51:54.500 131 12559.60 107.20 54953.60 88888.00 2012-05-10 16:51:54.625 131 12559.58 107.20 54953.60 88888.00 2012-05-10 16:51:54.750 131 12559.55 107.20 54953.62 88888.00 2012-05-10 16:51:54.875 131 12559.62 107.22 54953.60 88888.00 2012-05-10 16:51:55.000 131 12559.62 107.22 54953.60 88888.00 2012-05-10 16:51:55.125 131 12559.58 107.22 54953.60 88888.00 2012-05-10 16:51:55.250 131 12559.58 107.20 54953.62 88888.00 2012-05-10 16:51:55.375 131 12559.70 107.20 54953.60 88888.00 2012-05-10 16:51:55.500 131 12559.73 107.22 54953.60 88888.00 2012-05-10 16:51:55.625 131 12559.65 107.22 54953.57 88888.00 2012-05-10 16:51:55.750 131 12559.58 107.20 54953.60 88888.00 2012-05-10 16:51:55.875 131 12559.55 107.20 54953.62 88888.00 2012-05-10 16:51:56.000 131 12559.55 107.20 54953.62 88888.00 2012-05-10 16:51:56.125 131 12559.55 107.20 54953.62 88888.00 2012-05-10 16:51:56.250 131 12559.62 107.17 54953.65 88888.00 2012-05-10 16:51:56.375 131 12559.65 107.22 54953.62 88888.00 2012-05-10 16:51:56.500 131 12559.62 107.25 54953.65 88888.00 2012-05-10 16:51:56.625 131 12559.58 107.22 54953.65 88888.00 2012-05-10 16:51:56.750 131 12559.58 107.22 54953.60 88888.00 2012-05-10 16:51:56.875 131 12559.58 107.22 54953.62 88888.00 2012-05-10 16:51:57.000 131 12559.60 107.22 54953.60 88888.00 2012-05-10 16:51:57.125 131 12559.58 107.20 54953.60 88888.00 2012-05-10 16:51:57.250 131 12559.60 107.20 54953.60 88888.00 2012-05-10 16:51:57.375 131 12559.60 107.20 54953.60 88888.00 2012-05-10 16:51:57.500 131 12559.60 107.20 54953.60 88888.00 2012-05-10 16:51:57.625 131 12559.60 107.20 54953.62 88888.00 2012-05-10 16:51:57.750 131 12559.60 107.22 54953.62 88888.00 2012-05-10 16:51:57.875 131 12559.58 107.22 54953.60 88888.00 2012-05-10 16:51:58.000 131 12559.52 107.22 54953.57 88888.00 2012-05-10 16:51:58.125 131 12559.55 107.20 54953.60 88888.00 2012-05-10 16:51:58.250 131 12559.50 107.20 54953.60 88888.00 2012-05-10 16:51:58.375 131 12559.48 107.22 54953.57 88888.00 2012-05-10 16:51:58.500 131 12559.48 107.25 54953.57 88888.00 2012-05-10 16:51:58.625 131 12559.48 107.25 54953.62 88888.00 2012-05-10 16:51:58.750 131 12559.55 107.22 54953.60 88888.00 2012-05-10 16:51:58.875 131 12559.60 107.22 54953.57 88888.00 2012-05-10 16:51:59.000 131 12559.62 107.25 54953.57 88888.00 2012-05-10 16:51:59.125 131 12559.60 107.25 54953.60 88888.00 2012-05-10 16:51:59.250 131 12559.58 107.28 54953.60 88888.00 2012-05-10 16:51:59.375 131 12559.58 107.25 54953.57 88888.00 2012-05-10 16:51:59.500 131 12559.58 107.25 54953.60 88888.00 2012-05-10 16:51:59.625 131 12559.58 107.25 54953.60 88888.00 2012-05-10 16:51:59.750 131 12559.65 107.25 54953.57 88888.00 2012-05-10 16:51:59.875 131 12559.65 107.28 54953.57 88888.00 2012-05-10 16:52:00.000 131 12559.58 107.28 54953.55 88888.00 2012-05-10 16:52:00.125 131 12559.52 107.28 54953.60 88888.00 2012-05-10 16:52:00.250 131 12559.58 107.25 54953.57 88888.00 2012-05-10 16:52:00.375 131 12559.67 107.28 54953.55 88888.00 2012-05-10 16:52:00.500 131 12559.67 107.28 54953.55 88888.00 2012-05-10 16:52:00.625 131 12559.65 107.30 54953.55 88888.00 2012-05-10 16:52:00.750 131 12559.55 107.28 54953.55 88888.00 2012-05-10 16:52:00.875 131 12559.58 107.25 54953.57 88888.00 2012-05-10 16:52:01.000 131 12559.60 107.25 54953.57 88888.00 2012-05-10 16:52:01.125 131 12559.65 107.28 54953.60 88888.00 2012-05-10 16:52:01.250 131 12559.70 107.28 54953.57 88888.00 2012-05-10 16:52:01.375 131 12559.73 107.30 54953.55 88888.00 2012-05-10 16:52:01.500 131 12559.67 107.33 54953.57 88888.00 2012-05-10 16:52:01.625 131 12559.70 107.30 54953.55 88888.00 2012-05-10 16:52:01.750 131 12559.65 107.28 54953.53 88888.00 2012-05-10 16:52:01.875 131 12559.60 107.25 54953.55 88888.00 2012-05-10 16:52:02.000 131 12559.62 107.25 54953.57 88888.00 2012-05-10 16:52:02.125 131 12559.62 107.28 54953.57 88888.00 2012-05-10 16:52:02.250 131 12559.62 107.30 54953.57 88888.00 2012-05-10 16:52:02.375 131 12559.60 107.33 54953.57 88888.00 2012-05-10 16:52:02.500 131 12559.55 107.30 54953.57 88888.00 2012-05-10 16:52:02.625 131 12559.58 107.30 54953.57 88888.00 2012-05-10 16:52:02.750 131 12559.60 107.30 54953.57 88888.00 2012-05-10 16:52:02.875 131 12559.58 107.30 54953.60 88888.00 2012-05-10 16:52:03.000 131 12559.62 107.28 54953.55 88888.00 2012-05-10 16:52:03.125 131 12559.65 107.28 54953.55 88888.00 2012-05-10 16:52:03.250 131 12559.65 107.30 54953.60 88888.00 2012-05-10 16:52:03.375 131 12559.65 107.30 54953.57 88888.00 2012-05-10 16:52:03.500 131 12559.65 107.30 54953.60 88888.00 2012-05-10 16:52:03.625 131 12559.62 107.30 54953.60 88888.00 2012-05-10 16:52:03.750 131 12559.67 107.28 54953.57 88888.00 2012-05-10 16:52:03.875 131 12559.70 107.30 54953.57 88888.00 2012-05-10 16:52:04.000 131 12559.65 107.30 54953.57 88888.00 2012-05-10 16:52:04.125 131 12559.60 107.30 54953.57 88888.00 2012-05-10 16:52:04.250 131 12559.58 107.33 54953.60 88888.00 2012-05-10 16:52:04.375 131 12559.60 107.33 54953.60 88888.00 2012-05-10 16:52:04.500 131 12559.60 107.30 54953.57 88888.00 2012-05-10 16:52:04.625 131 12559.55 107.33 54953.57 88888.00 2012-05-10 16:52:04.750 131 12559.55 107.33 54953.57 88888.00 2012-05-10 16:52:04.875 131 12559.58 107.33 54953.57 88888.00 2012-05-10 16:52:05.000 131 12559.65 107.33 54953.57 88888.00 2012-05-10 16:52:05.125 131 12559.58 107.33 54953.57 88888.00 2012-05-10 16:52:05.250 131 12559.55 107.30 54953.57 88888.00 2012-05-10 16:52:05.375 131 12559.55 107.33 54953.55 88888.00 2012-05-10 16:52:05.500 131 12559.62 107.30 54953.55 88888.00 2012-05-10 16:52:05.625 131 12559.62 107.30 54953.55 88888.00 2012-05-10 16:52:05.750 131 12559.58 107.33 54953.53 88888.00 2012-05-10 16:52:05.875 131 12559.55 107.35 54953.53 88888.00 2012-05-10 16:52:06.000 131 12559.62 107.35 54953.53 88888.00 2012-05-10 16:52:06.125 131 12559.62 107.38 54953.55 88888.00 2012-05-10 16:52:06.250 131 12559.60 107.38 54953.57 88888.00 2012-05-10 16:52:06.375 131 12559.60 107.38 54953.60 88888.00 2012-05-10 16:52:06.500 131 12559.60 107.38 54953.57 88888.00 2012-05-10 16:52:06.625 131 12559.62 107.35 54953.57 88888.00 2012-05-10 16:52:06.750 131 12559.60 107.35 54953.55 88888.00 2012-05-10 16:52:06.875 131 12559.60 107.38 54953.55 88888.00 2012-05-10 16:52:07.000 131 12559.62 107.35 54953.55 88888.00 2012-05-10 16:52:07.125 131 12559.62 107.33 54953.55 88888.00 2012-05-10 16:52:07.250 131 12559.65 107.33 54953.57 88888.00 2012-05-10 16:52:07.375 131 12559.65 107.35 54953.53 88888.00 2012-05-10 16:52:07.500 131 12559.55 107.38 54953.53 88888.00 2012-05-10 16:52:07.625 131 12559.55 107.38 54953.53 88888.00 2012-05-10 16:52:07.750 131 12559.58 107.35 54953.53 88888.00 2012-05-10 16:52:07.875 131 12559.58 107.40 54953.53 88888.00 2012-05-10 16:52:08.000 131 12559.55 107.40 54953.55 88888.00 2012-05-10 16:52:08.125 131 12559.60 107.38 54953.55 88888.00 2012-05-10 16:52:08.250 131 12559.58 107.38 54953.55 88888.00 2012-05-10 16:52:08.375 131 12559.60 107.42 54953.53 88888.00 2012-05-10 16:52:08.500 131 12559.65 107.42 54953.53 88888.00 2012-05-10 16:52:08.625 131 12559.67 107.40 54953.55 88888.00 2012-05-10 16:52:08.750 131 12559.70 107.40 54953.55 88888.00 2012-05-10 16:52:08.875 131 12559.67 107.38 54953.55 88888.00 2012-05-10 16:52:09.000 131 12559.62 107.38 54953.53 88888.00 2012-05-10 16:52:09.125 131 12559.62 107.38 54953.55 88888.00 2012-05-10 16:52:09.250 131 12559.65 107.38 54953.53 88888.00 2012-05-10 16:52:09.375 131 12559.70 107.38 54953.55 88888.00 2012-05-10 16:52:09.500 131 12559.67 107.40 54953.55 88888.00 2012-05-10 16:52:09.625 131 12559.67 107.40 54953.53 88888.00 2012-05-10 16:52:09.750 131 12559.67 107.40 54953.53 88888.00 2012-05-10 16:52:09.875 131 12559.67 107.38 54953.53 88888.00 2012-05-10 16:52:10.000 131 12559.60 107.40 54953.53 88888.00 2012-05-10 16:52:10.125 131 12559.65 107.40 54953.53 88888.00 2012-05-10 16:52:10.250 131 12559.73 107.40 54953.53 88888.00 2012-05-10 16:52:10.375 131 12559.77 107.40 54953.53 88888.00 2012-05-10 16:52:10.500 131 12559.70 107.40 54953.50 88888.00 2012-05-10 16:52:10.625 131 12559.60 107.42 54953.50 88888.00 2012-05-10 16:52:10.750 131 12559.60 107.42 54953.47 88888.00 2012-05-10 16:52:10.875 131 12559.65 107.42 54953.50 88888.00 2012-05-10 16:52:11.000 131 12559.67 107.42 54953.53 88888.00 2012-05-10 16:52:11.125 131 12559.65 107.45 54953.50 88888.00 2012-05-10 16:52:11.250 131 12559.58 107.40 54953.50 88888.00 2012-05-10 16:52:11.375 131 12559.55 107.40 54953.53 88888.00 2012-05-10 16:52:11.500 131 12559.65 107.42 54953.53 88888.00 2012-05-10 16:52:11.625 131 12559.65 107.42 54953.53 88888.00 2012-05-10 16:52:11.750 131 12559.62 107.45 54953.53 88888.00 2012-05-10 16:52:11.875 131 12559.58 107.42 54953.50 88888.00 2012-05-10 16:52:12.000 131 12559.60 107.42 54953.50 88888.00 2012-05-10 16:52:12.125 131 12559.65 107.47 54953.50 88888.00 2012-05-10 16:52:12.250 131 12559.67 107.47 54953.50 88888.00 2012-05-10 16:52:12.375 131 12559.73 107.50 54953.47 88888.00 2012-05-10 16:52:12.500 131 12559.67 107.50 54953.50 88888.00 2012-05-10 16:52:12.625 131 12559.65 107.47 54953.50 88888.00 2012-05-10 16:52:12.750 131 12559.65 107.45 54953.47 88888.00 2012-05-10 16:52:12.875 131 12559.67 107.45 54953.50 88888.00 2012-05-10 16:52:13.000 131 12559.65 107.45 54953.47 88888.00 2012-05-10 16:52:13.125 131 12559.73 107.45 54953.50 88888.00 2012-05-10 16:52:13.250 131 12559.77 107.45 54953.47 88888.00 2012-05-10 16:52:13.375 131 12559.83 107.45 54953.45 88888.00 2012-05-10 16:52:13.500 131 12559.80 107.50 54953.43 88888.00 2012-05-10 16:52:13.625 131 12559.77 107.50 54953.45 88888.00 2012-05-10 16:52:13.750 131 12559.85 107.47 54953.47 88888.00 2012-05-10 16:52:13.875 131 12559.90 107.47 54953.50 88888.00 2012-05-10 16:52:14.000 131 12559.88 107.47 54953.47 88888.00 2012-05-10 16:52:14.125 131 12559.77 107.47 54953.50 88888.00 2012-05-10 16:52:14.250 131 12559.77 107.47 54953.47 88888.00 2012-05-10 16:52:14.375 131 12559.85 107.50 54953.47 88888.00 2012-05-10 16:52:14.500 131 12559.88 107.47 54953.47 88888.00 2012-05-10 16:52:14.625 131 12559.90 107.45 54953.50 88888.00 2012-05-10 16:52:14.750 131 12559.92 107.45 54953.47 88888.00 2012-05-10 16:52:14.875 131 12559.95 107.45 54953.45 88888.00 2012-05-10 16:52:15.000 131 12559.90 107.42 54953.45 88888.00 2012-05-10 16:52:15.125 131 12559.80 107.45 54953.47 88888.00 2012-05-10 16:52:15.250 131 12559.77 107.45 54953.47 88888.00 2012-05-10 16:52:15.375 131 12559.85 107.50 54953.47 88888.00 2012-05-10 16:52:15.500 131 12559.85 107.50 54953.47 88888.00 2012-05-10 16:52:15.625 131 12559.90 107.47 54953.45 88888.00 2012-05-10 16:52:15.750 131 12559.88 107.47 54953.45 88888.00 2012-05-10 16:52:15.875 131 12559.90 107.47 54953.40 88888.00 2012-05-10 16:52:16.000 131 12559.88 107.45 54953.45 88888.00 2012-05-10 16:52:16.125 131 12559.88 107.50 54953.45 88888.00 2012-05-10 16:52:16.250 131 12559.88 107.47 54953.45 88888.00 2012-05-10 16:52:16.375 131 12559.90 107.50 54953.47 88888.00 2012-05-10 16:52:16.500 131 12559.85 107.50 54953.47 88888.00 2012-05-10 16:52:16.625 131 12559.92 107.50 54953.47 88888.00 2012-05-10 16:52:16.750 131 12559.92 107.53 54953.50 88888.00 2012-05-10 16:52:16.875 131 12559.90 107.50 54953.47 88888.00 2012-05-10 16:52:17.000 131 12559.95 107.50 54953.45 88888.00 2012-05-10 16:52:17.125 131 12559.95 107.53 54953.45 88888.00 2012-05-10 16:52:17.250 131 12559.95 107.50 54953.45 88888.00 2012-05-10 16:52:17.375 131 12559.98 107.50 54953.45 88888.00 2012-05-10 16:52:17.500 131 12559.92 107.50 54953.40 88888.00 2012-05-10 16:52:17.625 131 12559.92 107.47 54953.40 88888.00 2012-05-10 16:52:17.750 131 12559.98 107.50 54953.40 88888.00 2012-05-10 16:52:17.875 131 12559.98 107.53 54953.43 88888.00 2012-05-10 16:52:18.000 131 12560.00 107.50 54953.40 88888.00 2012-05-10 16:52:18.125 131 12560.08 107.47 54953.40 88888.00 2012-05-10 16:52:18.250 131 12560.05 107.45 54953.40 88888.00 2012-05-10 16:52:18.375 131 12560.05 107.47 54953.35 88888.00 2012-05-10 16:52:18.500 131 12559.98 107.47 54953.38 88888.00 2012-05-10 16:52:18.625 131 12560.00 107.45 54953.38 88888.00 2012-05-10 16:52:18.750 131 12560.05 107.45 54953.38 88888.00 2012-05-10 16:52:18.875 131 12560.05 107.47 54953.40 88888.00 2012-05-10 16:52:19.000 131 12560.02 107.47 54953.38 88888.00 2012-05-10 16:52:19.125 131 12560.05 107.47 54953.38 88888.00 2012-05-10 16:52:19.250 131 12560.05 107.45 54953.38 88888.00 2012-05-10 16:52:19.375 131 12560.08 107.42 54953.35 88888.00 2012-05-10 16:52:19.500 131 12560.05 107.47 54953.38 88888.00 2012-05-10 16:52:19.625 131 12559.98 107.50 54953.38 88888.00 2012-05-10 16:52:19.750 131 12559.98 107.50 54953.38 88888.00 2012-05-10 16:52:19.875 131 12560.02 107.50 54953.38 88888.00 2012-05-10 16:52:20.000 131 12560.02 107.47 54953.35 88888.00 2012-05-10 16:52:20.125 131 12560.05 107.45 54953.35 88888.00 2012-05-10 16:52:20.250 131 12560.02 107.45 54953.38 88888.00 2012-05-10 16:52:20.375 131 12560.05 107.47 54953.40 88888.00 2012-05-10 16:52:20.500 131 12560.10 107.50 54953.40 88888.00 2012-05-10 16:52:20.625 131 12560.12 107.50 54953.43 88888.00 2012-05-10 16:52:20.750 131 12560.12 107.47 54953.43 88888.00 2012-05-10 16:52:20.875 131 12560.12 107.50 54953.40 88888.00 2012-05-10 16:52:21.000 131 12560.05 107.50 54953.40 88888.00 2012-05-10 16:52:21.125 131 12560.08 107.50 54953.40 88888.00 2012-05-10 16:52:21.250 131 12560.12 107.47 54953.40 88888.00 2012-05-10 16:52:21.375 131 12560.15 107.47 54953.38 88888.00 2012-05-10 16:52:21.500 131 12560.10 107.50 54953.40 88888.00 2012-05-10 16:52:21.625 131 12560.10 107.47 54953.40 88888.00 2012-05-10 16:52:21.750 131 12560.05 107.45 54953.43 88888.00 2012-05-10 16:52:21.875 131 12560.08 107.42 54953.40 88888.00 2012-05-10 16:52:22.000 131 12560.08 107.45 54953.38 88888.00 2012-05-10 16:52:22.125 131 12560.15 107.50 54953.38 88888.00 2012-05-10 16:52:22.250 131 12560.12 107.45 54953.40 88888.00 2012-05-10 16:52:22.375 131 12560.12 107.45 54953.38 88888.00 2012-05-10 16:52:22.500 131 12560.15 107.45 54953.38 88888.00 2012-05-10 16:52:22.625 131 12560.20 107.45 54953.40 88888.00 2012-05-10 16:52:22.750 131 12560.17 107.42 54953.40 88888.00 2012-05-10 16:52:22.875 131 12560.15 107.42 54953.43 88888.00 2012-05-10 16:52:23.000 131 12560.15 107.45 54953.40 88888.00 2012-05-10 16:52:23.125 131 12560.12 107.42 54953.40 88888.00 2012-05-10 16:52:23.250 131 12560.15 107.42 54953.43 88888.00 2012-05-10 16:52:23.375 131 12560.25 107.45 54953.43 88888.00 2012-05-10 16:52:23.500 131 12560.27 107.42 54953.43 88888.00 2012-05-10 16:52:23.625 131 12560.27 107.45 54953.43 88888.00 2012-05-10 16:52:23.750 131 12560.30 107.42 54953.38 88888.00 2012-05-10 16:52:23.875 131 12560.27 107.40 54953.38 88888.00 2012-05-10 16:52:24.000 131 12560.27 107.42 54953.38 88888.00 2012-05-10 16:52:24.125 131 12560.25 107.45 54953.38 88888.00 2012-05-10 16:52:24.250 131 12560.25 107.40 54953.40 88888.00 2012-05-10 16:52:24.375 131 12560.30 107.40 54953.35 88888.00 2012-05-10 16:52:24.500 131 12560.23 107.42 54953.32 88888.00 2012-05-10 16:52:24.625 131 12560.20 107.42 54953.38 88888.00 2012-05-10 16:52:24.750 131 12560.23 107.42 54953.40 88888.00 2012-05-10 16:52:24.875 131 12560.25 107.42 54953.40 88888.00 2012-05-10 16:52:25.000 131 12560.30 107.40 54953.35 88888.00 2012-05-10 16:52:25.125 131 12560.30 107.40 54953.38 88888.00 2012-05-10 16:52:25.250 131 12560.27 107.40 54953.38 88888.00 2012-05-10 16:52:25.375 131 12560.27 107.38 54953.38 88888.00 2012-05-10 16:52:25.500 131 12560.23 107.38 54953.35 88888.00 2012-05-10 16:52:25.625 131 12560.23 107.40 54953.32 88888.00 2012-05-10 16:52:25.750 131 12560.23 107.40 54953.35 88888.00 2012-05-10 16:52:25.875 131 12560.30 107.40 54953.32 88888.00 2012-05-10 16:52:26.000 131 12560.30 107.38 54953.32 88888.00 2012-05-10 16:52:26.125 131 12560.27 107.38 54953.35 88888.00 2012-05-10 16:52:26.250 131 12560.27 107.38 54953.35 88888.00 2012-05-10 16:52:26.375 131 12560.35 107.40 54953.35 88888.00 2012-05-10 16:52:26.500 131 12560.30 107.38 54953.38 88888.00 2012-05-10 16:52:26.625 131 12560.25 107.35 54953.35 88888.00 2012-05-10 16:52:26.750 131 12560.23 107.35 54953.38 88888.00 2012-05-10 16:52:26.875 131 12560.27 107.33 54953.38 88888.00 2012-05-10 16:52:27.000 131 12560.35 107.33 54953.35 88888.00 2012-05-10 16:52:27.125 131 12560.38 107.33 54953.35 88888.00 2012-05-10 16:52:27.250 131 12560.35 107.33 54953.35 88888.00 2012-05-10 16:52:27.375 131 12560.35 107.33 54953.32 88888.00 2012-05-10 16:52:27.500 131 12560.35 107.35 54953.35 88888.00 2012-05-10 16:52:27.625 131 12560.38 107.35 54953.38 88888.00 2012-05-10 16:52:27.750 131 12560.40 107.38 54953.38 88888.00 2012-05-10 16:52:27.875 131 12560.35 107.33 54953.35 88888.00 2012-05-10 16:52:28.000 131 12560.35 107.30 54953.32 88888.00 2012-05-10 16:52:28.125 131 12560.35 107.30 54953.35 88888.00 2012-05-10 16:52:28.250 131 12560.33 107.35 54953.35 88888.00 2012-05-10 16:52:28.375 131 12560.30 107.33 54953.35 88888.00 2012-05-10 16:52:28.500 131 12560.27 107.30 54953.32 88888.00 2012-05-10 16:52:28.625 131 12560.35 107.28 54953.35 88888.00 2012-05-10 16:52:28.750 131 12560.35 107.30 54953.32 88888.00 2012-05-10 16:52:28.875 131 12560.35 107.30 54953.32 88888.00 2012-05-10 16:52:29.000 131 12560.33 107.30 54953.32 88888.00 2012-05-10 16:52:29.125 131 12560.35 107.28 54953.35 88888.00 2012-05-10 16:52:29.250 131 12560.35 107.30 54953.32 88888.00 2012-05-10 16:52:29.375 131 12560.33 107.33 54953.32 88888.00 2012-05-10 16:52:29.500 131 12560.33 107.30 54953.32 88888.00 2012-05-10 16:52:29.625 131 12560.33 107.28 54953.32 88888.00 2012-05-10 16:52:29.750 131 12560.35 107.28 54953.32 88888.00 2012-05-10 16:52:29.875 131 12560.35 107.30 54953.35 88888.00 2012-05-10 16:52:30.000 131 12560.40 107.30 54953.32 88888.00 2012-05-10 16:52:30.125 131 12560.40 107.28 54953.35 88888.00 2012-05-10 16:52:30.250 131 12560.38 107.30 54953.32 88888.00 2012-05-10 16:52:30.375 131 12560.40 107.30 54953.35 88888.00 2012-05-10 16:52:30.500 131 12560.38 107.30 54953.35 88888.00 2012-05-10 16:52:30.625 131 12560.33 107.30 54953.35 88888.00 2012-05-10 16:52:30.750 131 12560.30 107.28 54953.35 88888.00 2012-05-10 16:52:30.875 131 12560.38 107.28 54953.38 88888.00 2012-05-10 16:52:31.000 131 12560.42 107.33 54953.35 88888.00 2012-05-10 16:52:31.125 131 12560.45 107.35 54953.38 88888.00 2012-05-10 16:52:31.250 131 12560.45 107.33 54953.35 88888.00 2012-05-10 16:52:31.375 131 12560.48 107.33 54953.38 88888.00 2012-05-10 16:52:31.500 131 12560.48 107.30 54953.38 88888.00 2012-05-10 16:52:31.625 131 12560.50 107.28 54953.38 88888.00 2012-05-10 16:52:31.750 131 12560.45 107.28 54953.40 88888.00 2012-05-10 16:52:31.875 131 12560.45 107.30 54953.40 88888.00 2012-05-10 16:52:32.000 131 12560.45 107.28 54953.40 88888.00 2012-05-10 16:52:32.125 131 12560.35 107.28 54953.43 88888.00 2012-05-10 16:52:32.250 131 12560.33 107.30 54953.43 88888.00 2012-05-10 16:52:32.375 131 12560.42 107.30 54953.43 88888.00 2012-05-10 16:52:32.500 131 12560.50 107.30 54953.43 88888.00 2012-05-10 16:52:32.625 131 12560.52 107.30 54953.40 88888.00 2012-05-10 16:52:32.750 131 12560.50 107.30 54953.38 88888.00 2012-05-10 16:52:32.875 131 12560.42 107.28 54953.35 88888.00 2012-05-10 16:52:33.000 131 12560.45 107.28 54953.38 88888.00 2012-05-10 16:52:33.125 131 12560.50 107.28 54953.38 88888.00 2012-05-10 16:52:33.250 131 12560.52 107.30 54953.38 88888.00 2012-05-10 16:52:33.375 131 12560.48 107.33 54953.40 88888.00 2012-05-10 16:52:33.500 131 12560.48 107.30 54953.38 88888.00 2012-05-10 16:52:33.625 131 12560.48 107.30 54953.35 88888.00 2012-05-10 16:52:33.750 131 12560.50 107.30 54953.35 88888.00 2012-05-10 16:52:33.875 131 12560.50 107.30 54953.32 88888.00 2012-05-10 16:52:34.000 131 12560.55 107.30 54953.32 88888.00 2012-05-10 16:52:34.125 131 12560.60 107.30 54953.35 88888.00 2012-05-10 16:52:34.250 131 12560.58 107.30 54953.38 88888.00 2012-05-10 16:52:34.375 131 12560.55 107.28 54953.38 88888.00 2012-05-10 16:52:34.500 131 12560.52 107.28 54953.35 88888.00 2012-05-10 16:52:34.625 131 12560.48 107.33 54953.38 88888.00 2012-05-10 16:52:34.750 131 12560.52 107.33 54953.38 88888.00 2012-05-10 16:52:34.875 131 12560.52 107.33 54953.38 88888.00 2012-05-10 16:52:35.000 131 12560.58 107.30 54953.38 88888.00 2012-05-10 16:52:35.125 131 12560.60 107.28 54953.35 88888.00 2012-05-10 16:52:35.250 131 12560.58 107.28 54953.38 88888.00 2012-05-10 16:52:35.375 131 12560.58 107.30 54953.38 88888.00 2012-05-10 16:52:35.500 131 12560.50 107.30 54953.38 88888.00 2012-05-10 16:52:35.625 131 12560.52 107.30 54953.35 88888.00 2012-05-10 16:52:35.750 131 12560.55 107.28 54953.35 88888.00 2012-05-10 16:52:35.875 131 12560.50 107.28 54953.35 88888.00 2012-05-10 16:52:36.000 131 12560.52 107.28 54953.35 88888.00 2012-05-10 16:52:36.125 131 12560.58 107.28 54953.35 88888.00 2012-05-10 16:52:36.250 131 12560.58 107.28 54953.38 88888.00 2012-05-10 16:52:36.375 131 12560.58 107.28 54953.38 88888.00 2012-05-10 16:52:36.500 131 12560.60 107.28 54953.38 88888.00 2012-05-10 16:52:36.625 131 12560.62 107.30 54953.35 88888.00 2012-05-10 16:52:36.750 131 12560.55 107.30 54953.38 88888.00 2012-05-10 16:52:36.875 131 12560.52 107.30 54953.38 88888.00 2012-05-10 16:52:37.000 131 12560.55 107.30 54953.38 88888.00 2012-05-10 16:52:37.125 131 12560.60 107.33 54953.40 88888.00 2012-05-10 16:52:37.250 131 12560.55 107.30 54953.38 88888.00 2012-05-10 16:52:37.375 131 12560.55 107.30 54953.38 88888.00 2012-05-10 16:52:37.500 131 12560.58 107.33 54953.38 88888.00 2012-05-10 16:52:37.625 131 12560.62 107.35 54953.38 88888.00 2012-05-10 16:52:37.750 131 12560.60 107.33 54953.30 88888.00 2012-05-10 16:52:37.875 131 12560.60 107.28 54953.30 88888.00 2012-05-10 16:52:38.000 131 12560.65 107.30 54953.32 88888.00 2012-05-10 16:52:38.125 131 12560.70 107.33 54953.32 88888.00 2012-05-10 16:52:38.250 131 12560.65 107.33 54953.35 88888.00 2012-05-10 16:52:38.375 131 12560.65 107.33 54953.30 88888.00 2012-05-10 16:52:38.500 131 12560.55 107.35 54953.30 88888.00 2012-05-10 16:52:38.625 131 12560.62 107.35 54953.32 88888.00 2012-05-10 16:52:38.750 131 12560.70 107.38 54953.32 88888.00 2012-05-10 16:52:38.875 131 12560.75 107.38 54953.35 88888.00 2012-05-10 16:52:39.000 131 12560.75 107.38 54953.35 88888.00 2012-05-10 16:52:39.125 131 12560.70 107.38 54953.38 88888.00 2012-05-10 16:52:39.250 131 12560.62 107.35 54953.35 88888.00 2012-05-10 16:52:39.375 131 12560.62 107.35 54953.32 88888.00 2012-05-10 16:52:39.500 131 12560.67 107.35 54953.32 88888.00 2012-05-10 16:52:39.625 131 12560.75 107.38 54953.35 88888.00 2012-05-10 16:52:39.750 131 12560.75 107.40 54953.38 88888.00 2012-05-10 16:52:39.875 131 12560.73 107.40 54953.38 88888.00 2012-05-10 16:52:40.000 131 12560.75 107.35 54953.35 88888.00 2012-05-10 16:52:40.125 131 12560.73 107.38 54953.38 88888.00 2012-05-10 16:52:40.250 131 12560.70 107.42 54953.38 88888.00 2012-05-10 16:52:40.375 131 12560.73 107.40 54953.35 88888.00 2012-05-10 16:52:40.500 131 12560.77 107.40 54953.35 88888.00 2012-05-10 16:52:40.625 131 12560.85 107.40 54953.35 88888.00 2012-05-10 16:52:40.750 131 12560.85 107.40 54953.35 88888.00 2012-05-10 16:52:40.875 131 12560.77 107.38 54953.35 88888.00 2012-05-10 16:52:41.000 131 12560.75 107.40 54953.32 88888.00 2012-05-10 16:52:41.125 131 12560.75 107.40 54953.35 88888.00 2012-05-10 16:52:41.250 131 12560.73 107.40 54953.35 88888.00 2012-05-10 16:52:41.375 131 12560.75 107.42 54953.35 88888.00 2012-05-10 16:52:41.500 131 12560.77 107.42 54953.35 88888.00 2012-05-10 16:52:41.625 131 12560.77 107.42 54953.35 88888.00 2012-05-10 16:52:41.750 131 12560.85 107.42 54953.35 88888.00 2012-05-10 16:52:41.875 131 12560.88 107.45 54953.35 88888.00 2012-05-10 16:52:42.000 131 12560.88 107.45 54953.32 88888.00 2012-05-10 16:52:42.125 131 12560.90 107.42 54953.35 88888.00 2012-05-10 16:52:42.250 131 12560.85 107.42 54953.35 88888.00 2012-05-10 16:52:42.375 131 12560.88 107.42 54953.35 88888.00 2012-05-10 16:52:42.500 131 12560.83 107.45 54953.32 88888.00 2012-05-10 16:52:42.625 131 12560.88 107.45 54953.30 88888.00 2012-05-10 16:52:42.750 131 12560.85 107.45 54953.32 88888.00 2012-05-10 16:52:42.875 131 12560.88 107.47 54953.32 88888.00 2012-05-10 16:52:43.000 131 12560.88 107.47 54953.35 88888.00 2012-05-10 16:52:43.125 131 12560.85 107.47 54953.32 88888.00 2012-05-10 16:52:43.250 131 12560.85 107.42 54953.32 88888.00 2012-05-10 16:52:43.375 131 12560.88 107.45 54953.30 88888.00 2012-05-10 16:52:43.500 131 12560.88 107.47 54953.32 88888.00 2012-05-10 16:52:43.625 131 12560.90 107.47 54953.30 88888.00 2012-05-10 16:52:43.750 131 12560.88 107.45 54953.30 88888.00 2012-05-10 16:52:43.875 131 12560.83 107.42 54953.32 88888.00 2012-05-10 16:52:44.000 131 12560.88 107.42 54953.30 88888.00 2012-05-10 16:52:44.125 131 12560.88 107.45 54953.28 88888.00 2012-05-10 16:52:44.250 131 12560.85 107.47 54953.32 88888.00 2012-05-10 16:52:44.375 131 12560.88 107.45 54953.30 88888.00 2012-05-10 16:52:44.500 131 12560.83 107.45 54953.30 88888.00 2012-05-10 16:52:44.625 131 12560.88 107.47 54953.32 88888.00 2012-05-10 16:52:44.750 131 12560.90 107.47 54953.28 88888.00 2012-05-10 16:52:44.875 131 12560.88 107.50 54953.28 88888.00 2012-05-10 16:52:45.000 131 12560.90 107.50 54953.28 88888.00 2012-05-10 16:52:45.125 131 12560.95 107.50 54953.30 88888.00 2012-05-10 16:52:45.250 131 12560.95 107.50 54953.28 88888.00 2012-05-10 16:52:45.375 131 12560.98 107.50 54953.28 88888.00 2012-05-10 16:52:45.500 131 12560.92 107.53 54953.25 88888.00 2012-05-10 16:52:45.625 131 12560.88 107.55 54953.30 88888.00 2012-05-10 16:52:45.750 131 12560.90 107.53 54953.28 88888.00 2012-05-10 16:52:45.875 131 12560.92 107.53 54953.30 88888.00 2012-05-10 16:52:46.000 131 12560.98 107.55 54953.28 88888.00 2012-05-10 16:52:46.125 131 12561.00 107.53 54953.30 88888.00 2012-05-10 16:52:46.250 131 12560.95 107.50 54953.30 88888.00 2012-05-10 16:52:46.375 131 12560.92 107.50 54953.28 88888.00 2012-05-10 16:52:46.500 131 12560.98 107.53 54953.28 88888.00 2012-05-10 16:52:46.625 131 12561.00 107.53 54953.28 88888.00 2012-05-10 16:52:46.750 131 12561.05 107.53 54953.28 88888.00 2012-05-10 16:52:46.875 131 12561.10 107.53 54953.28 88888.00 2012-05-10 16:52:47.000 131 12561.05 107.55 54953.28 88888.00 2012-05-10 16:52:47.125 131 12560.98 107.55 54953.28 88888.00 2012-05-10 16:52:47.250 131 12560.98 107.55 54953.28 88888.00 2012-05-10 16:52:47.375 131 12561.05 107.58 54953.28 88888.00 2012-05-10 16:52:47.500 131 12561.10 107.58 54953.22 88888.00 2012-05-10 16:52:47.625 131 12561.12 107.58 54953.28 88888.00 2012-05-10 16:52:47.750 131 12561.15 107.60 54953.32 88888.00 2012-05-10 16:52:47.875 131 12561.17 107.58 54953.30 88888.00 2012-05-10 16:52:48.000 131 12561.15 107.58 54953.25 88888.00 2012-05-10 16:52:48.125 131 12561.10 107.55 54953.28 88888.00 2012-05-10 16:52:48.250 131 12561.15 107.58 54953.32 88888.00 2012-05-10 16:52:48.375 131 12561.20 107.60 54953.28 88888.00 2012-05-10 16:52:48.500 131 12561.17 107.62 54953.25 88888.00 2012-05-10 16:52:48.625 131 12561.23 107.60 54953.28 88888.00 2012-05-10 16:52:48.750 131 12561.23 107.60 54953.30 88888.00 2012-05-10 16:52:48.875 131 12561.23 107.60 54953.28 88888.00 2012-05-10 16:52:49.000 131 12561.20 107.58 54953.30 88888.00 2012-05-10 16:52:49.125 131 12561.17 107.60 54953.32 88888.00 2012-05-10 16:52:49.250 131 12561.17 107.60 54953.32 88888.00 2012-05-10 16:52:49.375 131 12561.20 107.62 54953.30 88888.00 2012-05-10 16:52:49.500 131 12561.12 107.62 54953.30 88888.00 2012-05-10 16:52:49.625 131 12561.15 107.60 54953.25 88888.00 2012-05-10 16:52:49.750 131 12561.17 107.62 54953.28 88888.00 2012-05-10 16:52:49.875 131 12561.15 107.62 54953.25 88888.00 2012-05-10 16:52:50.000 131 12561.20 107.60 54953.22 88888.00 2012-05-10 16:52:50.125 131 12561.25 107.62 54953.25 88888.00 2012-05-10 16:52:50.250 131 12561.23 107.62 54953.22 88888.00 2012-05-10 16:52:50.375 131 12561.25 107.60 54953.22 88888.00 2012-05-10 16:52:50.500 131 12561.25 107.62 54953.28 88888.00 2012-05-10 16:52:50.625 131 12561.25 107.62 54953.28 88888.00 2012-05-10 16:52:50.750 131 12561.25 107.60 54953.25 88888.00 2012-05-10 16:52:50.875 131 12561.20 107.65 54953.25 88888.00 2012-05-10 16:52:51.000 131 12561.20 107.70 54953.28 88888.00 2012-05-10 16:52:51.125 131 12561.27 107.67 54953.30 88888.00 2012-05-10 16:52:51.250 131 12561.25 107.65 54953.28 88888.00 2012-05-10 16:52:51.375 131 12561.27 107.65 54953.25 88888.00 2012-05-10 16:52:51.500 131 12561.33 107.62 54953.28 88888.00 2012-05-10 16:52:51.625 131 12561.40 107.62 54953.25 88888.00 2012-05-10 16:52:51.750 131 12561.42 107.62 54953.28 88888.00 2012-05-10 16:52:51.875 131 12561.45 107.62 54953.28 88888.00 2012-05-10 16:52:52.000 131 12561.40 107.65 54953.25 88888.00 2012-05-10 16:52:52.125 131 12561.40 107.67 54953.28 88888.00 2012-05-10 16:52:52.250 131 12561.35 107.65 54953.25 88888.00 2012-05-10 16:52:52.375 131 12561.42 107.65 54953.28 88888.00 2012-05-10 16:52:52.500 131 12561.42 107.65 54953.30 88888.00 2012-05-10 16:52:52.625 131 12561.45 107.65 54953.25 88888.00 2012-05-10 16:52:52.750 131 12561.42 107.67 54953.28 88888.00 2012-05-10 16:52:52.875 131 12561.38 107.65 54953.28 88888.00 2012-05-10 16:52:53.000 131 12561.42 107.65 54953.25 88888.00 2012-05-10 16:52:53.125 131 12561.50 107.65 54953.22 88888.00 2012-05-10 16:52:53.250 131 12561.50 107.67 54953.28 88888.00 2012-05-10 16:52:53.375 131 12561.48 107.67 54953.25 88888.00 2012-05-10 16:52:53.500 131 12561.40 107.65 54953.25 88888.00 2012-05-10 16:52:53.625 131 12561.38 107.67 54953.25 88888.00 2012-05-10 16:52:53.750 131 12561.35 107.70 54953.25 88888.00 2012-05-10 16:52:53.875 131 12561.35 107.70 54953.25 88888.00 2012-05-10 16:52:54.000 131 12561.42 107.67 54953.28 88888.00 2012-05-10 16:52:54.125 131 12561.48 107.67 54953.25 88888.00 2012-05-10 16:52:54.250 131 12561.48 107.67 54953.28 88888.00 2012-05-10 16:52:54.375 131 12561.48 107.70 54953.28 88888.00 2012-05-10 16:52:54.500 131 12561.45 107.72 54953.32 88888.00 2012-05-10 16:52:54.625 131 12561.52 107.72 54953.28 88888.00 2012-05-10 16:52:54.750 131 12561.50 107.72 54953.28 88888.00 2012-05-10 16:52:54.875 131 12561.48 107.70 54953.28 88888.00 2012-05-10 16:52:55.000 131 12561.48 107.70 54953.25 88888.00 2012-05-10 16:52:55.125 131 12561.42 107.70 54953.22 88888.00 2012-05-10 16:52:55.250 131 12561.38 107.67 54953.22 88888.00 2012-05-10 16:52:55.375 131 12561.40 107.70 54953.25 88888.00 2012-05-10 16:52:55.500 131 12561.42 107.70 54953.25 88888.00 2012-05-10 16:52:55.625 131 12561.48 107.72 54953.28 88888.00 2012-05-10 16:52:55.750 131 12561.48 107.70 54953.25 88888.00 2012-05-10 16:52:55.875 131 12561.45 107.67 54953.25 88888.00 2012-05-10 16:52:56.000 131 12561.48 107.70 54953.22 88888.00 2012-05-10 16:52:56.125 131 12561.42 107.72 54953.25 88888.00 2012-05-10 16:52:56.250 131 12561.45 107.67 54953.25 88888.00 2012-05-10 16:52:56.375 131 12561.50 107.65 54953.25 88888.00 2012-05-10 16:52:56.500 131 12561.50 107.70 54953.25 88888.00 2012-05-10 16:52:56.625 131 12561.50 107.72 54953.25 88888.00 2012-05-10 16:52:56.750 131 12561.50 107.72 54953.28 88888.00 2012-05-10 16:52:56.875 131 12561.48 107.72 54953.28 88888.00 2012-05-10 16:52:57.000 131 12561.45 107.72 54953.25 88888.00 2012-05-10 16:52:57.125 131 12561.48 107.70 54953.25 88888.00 2012-05-10 16:52:57.250 131 12561.48 107.67 54953.30 88888.00 2012-05-10 16:52:57.375 131 12561.50 107.70 54953.28 88888.00 2012-05-10 16:52:57.500 131 12561.52 107.67 54953.25 88888.00 2012-05-10 16:52:57.625 131 12561.58 107.67 54953.25 88888.00 2012-05-10 16:52:57.750 131 12561.60 107.67 54953.28 88888.00 2012-05-10 16:52:57.875 131 12561.60 107.67 54953.28 88888.00 2012-05-10 16:52:58.000 131 12561.55 107.67 54953.30 88888.00 2012-05-10 16:52:58.125 131 12561.55 107.70 54953.32 88888.00 2012-05-10 16:52:58.250 131 12561.48 107.67 54953.30 88888.00 2012-05-10 16:52:58.375 131 12561.55 107.70 54953.30 88888.00 2012-05-10 16:52:58.500 131 12561.58 107.67 54953.32 88888.00 2012-05-10 16:52:58.625 131 12561.60 107.65 54953.30 88888.00 2012-05-10 16:52:58.750 131 12561.60 107.67 54953.28 88888.00 2012-05-10 16:52:58.875 131 12561.55 107.60 54953.28 88888.00 2012-05-10 16:52:59.000 131 12561.58 107.62 54953.22 88888.00 2012-05-10 16:52:59.125 131 12561.55 107.65 54953.25 88888.00 2012-05-10 16:52:59.250 131 12561.60 107.65 54953.28 88888.00 2012-05-10 16:52:59.375 131 12561.67 107.65 54953.25 88888.00 2012-05-10 16:52:59.500 131 12561.65 107.65 54953.25 88888.00 2012-05-10 16:52:59.625 131 12561.67 107.65 54953.28 88888.00 2012-05-10 16:52:59.750 131 12561.67 107.65 54953.28 88888.00 2012-05-10 16:52:59.875 131 12561.62 107.62 54953.28 88888.00 2012-05-10 16:53:00.000 131 12561.65 107.62 54953.28 88888.00 2012-05-10 16:53:00.125 131 12561.65 107.65 54953.30 88888.00 2012-05-10 16:53:00.250 131 12561.58 107.62 54953.30 88888.00 2012-05-10 16:53:00.375 131 12561.58 107.62 54953.30 88888.00 2012-05-10 16:53:00.500 131 12561.62 107.62 54953.25 88888.00 2012-05-10 16:53:00.625 131 12561.65 107.65 54953.25 88888.00 2012-05-10 16:53:00.750 131 12561.62 107.62 54953.30 88888.00 2012-05-10 16:53:00.875 131 12561.62 107.62 54953.30 88888.00 2012-05-10 16:53:01.000 131 12561.65 107.60 54953.25 88888.00 2012-05-10 16:53:01.125 131 12561.65 107.60 54953.28 88888.00 2012-05-10 16:53:01.250 131 12561.62 107.58 54953.28 88888.00 2012-05-10 16:53:01.375 131 12561.65 107.60 54953.28 88888.00 2012-05-10 16:53:01.500 131 12561.65 107.62 54953.25 88888.00 2012-05-10 16:53:01.625 131 12561.65 107.62 54953.30 88888.00 2012-05-10 16:53:01.750 131 12561.70 107.60 54953.28 88888.00 2012-05-10 16:53:01.875 131 12561.70 107.58 54953.25 88888.00 2012-05-10 16:53:02.000 131 12561.67 107.58 54953.25 88888.00 2012-05-10 16:53:02.125 131 12561.67 107.58 54953.28 88888.00 2012-05-10 16:53:02.250 131 12561.67 107.58 54953.28 88888.00 2012-05-10 16:53:02.375 131 12561.73 107.58 54953.25 88888.00 2012-05-10 16:53:02.500 131 12561.70 107.58 54953.25 88888.00 2012-05-10 16:53:02.625 131 12561.67 107.60 54953.28 88888.00 2012-05-10 16:53:02.750 131 12561.65 107.62 54953.28 88888.00 2012-05-10 16:53:02.875 131 12561.60 107.60 54953.28 88888.00 2012-05-10 16:53:03.000 131 12561.58 107.58 54953.25 88888.00 2012-05-10 16:53:03.125 131 12561.58 107.58 54953.25 88888.00 2012-05-10 16:53:03.250 131 12561.62 107.55 54953.28 88888.00 2012-05-10 16:53:03.375 131 12561.70 107.55 54953.28 88888.00 2012-05-10 16:53:03.500 131 12561.70 107.55 54953.28 88888.00 2012-05-10 16:53:03.625 131 12561.67 107.53 54953.30 88888.00 2012-05-10 16:53:03.750 131 12561.73 107.53 54953.32 88888.00 2012-05-10 16:53:03.875 131 12561.70 107.50 54953.35 88888.00 2012-05-10 16:53:04.000 131 12561.70 107.50 54953.30 88888.00 2012-05-10 16:53:04.125 131 12561.70 107.53 54953.32 88888.00 2012-05-10 16:53:04.250 131 12561.65 107.50 54953.32 88888.00 2012-05-10 16:53:04.375 131 12561.73 107.53 54953.28 88888.00 2012-05-10 16:53:04.500 131 12561.80 107.53 54953.30 88888.00 2012-05-10 16:53:04.625 131 12561.73 107.53 54953.30 88888.00 2012-05-10 16:53:04.750 131 12561.67 107.53 54953.32 88888.00 2012-05-10 16:53:04.875 131 12561.67 107.53 54953.35 88888.00 2012-05-10 16:53:05.000 131 12561.67 107.53 54953.30 88888.00 2012-05-10 16:53:05.125 131 12561.70 107.50 54953.30 88888.00 2012-05-10 16:53:05.250 131 12561.67 107.47 54953.32 88888.00 2012-05-10 16:53:05.375 131 12561.67 107.50 54953.32 88888.00 2012-05-10 16:53:05.500 131 12561.70 107.50 54953.32 88888.00 2012-05-10 16:53:05.625 131 12561.73 107.47 54953.32 88888.00 2012-05-10 16:53:05.750 131 12561.73 107.50 54953.30 88888.00 2012-05-10 16:53:05.875 131 12561.67 107.45 54953.28 88888.00 2012-05-10 16:53:06.000 131 12561.70 107.45 54953.28 88888.00 2012-05-10 16:53:06.125 131 12561.75 107.45 54953.30 88888.00 2012-05-10 16:53:06.250 131 12561.77 107.42 54953.30 88888.00 2012-05-10 16:53:06.375 131 12561.75 107.42 54953.32 88888.00 2012-05-10 16:53:06.500 131 12561.65 107.42 54953.32 88888.00 2012-05-10 16:53:06.625 131 12561.65 107.42 54953.30 88888.00 2012-05-10 16:53:06.750 131 12561.73 107.42 54953.30 88888.00 2012-05-10 16:53:06.875 131 12561.73 107.45 54953.32 88888.00 2012-05-10 16:53:07.000 131 12561.75 107.45 54953.32 88888.00 2012-05-10 16:53:07.125 131 12561.80 107.42 54953.35 88888.00 2012-05-10 16:53:07.250 131 12561.77 107.40 54953.38 88888.00 2012-05-10 16:53:07.375 131 12561.77 107.40 54953.38 88888.00 2012-05-10 16:53:07.500 131 12561.70 107.40 54953.35 88888.00 2012-05-10 16:53:07.625 131 12561.67 107.40 54953.38 88888.00 2012-05-10 16:53:07.750 131 12561.65 107.38 54953.35 88888.00 2012-05-10 16:53:07.875 131 12561.67 107.38 54953.35 88888.00 2012-05-10 16:53:08.000 131 12561.73 107.35 54953.35 88888.00 2012-05-10 16:53:08.125 131 12561.75 107.38 54953.35 88888.00 2012-05-10 16:53:08.250 131 12561.73 107.33 54953.35 88888.00 2012-05-10 16:53:08.375 131 12561.73 107.30 54953.35 88888.00 2012-05-10 16:53:08.500 131 12561.67 107.30 54953.38 88888.00 2012-05-10 16:53:08.625 131 12561.65 107.30 54953.38 88888.00 2012-05-10 16:53:08.750 131 12561.65 107.35 54953.40 88888.00 2012-05-10 16:53:08.875 131 12561.62 107.38 54953.40 88888.00 2012-05-10 16:53:09.000 131 12561.60 107.33 54953.38 88888.00 2012-05-10 16:53:09.125 131 12561.62 107.30 54953.38 88888.00 2012-05-10 16:53:09.250 131 12561.65 107.30 54953.38 88888.00 2012-05-10 16:53:09.375 131 12561.67 107.28 54953.35 88888.00 2012-05-10 16:53:09.500 131 12561.75 107.28 54953.40 88888.00 2012-05-10 16:53:09.625 131 12561.75 107.25 54953.43 88888.00 2012-05-10 16:53:09.750 131 12561.73 107.25 54953.40 88888.00 2012-05-10 16:53:09.875 131 12561.67 107.28 54953.40 88888.00 2012-05-10 16:53:10.000 131 12561.65 107.28 54953.40 88888.00 2012-05-10 16:53:10.125 131 12561.65 107.28 54953.40 88888.00 2012-05-10 16:53:10.250 131 12561.62 107.22 54953.43 88888.00 2012-05-10 16:53:10.375 131 12561.65 107.25 54953.45 88888.00 2012-05-10 16:53:10.500 131 12561.67 107.25 54953.43 88888.00 2012-05-10 16:53:10.625 131 12561.67 107.25 54953.40 88888.00 2012-05-10 16:53:10.750 131 12561.67 107.25 54953.40 88888.00 2012-05-10 16:53:10.875 131 12561.65 107.25 54953.40 88888.00 2012-05-10 16:53:11.000 131 12561.65 107.25 54953.40 88888.00 2012-05-10 16:53:11.125 131 12561.67 107.22 54953.38 88888.00 2012-05-10 16:53:11.250 131 12561.67 107.20 54953.40 88888.00 2012-05-10 16:53:11.375 131 12561.75 107.22 54953.43 88888.00 2012-05-10 16:53:11.500 131 12561.75 107.25 54953.40 88888.00 2012-05-10 16:53:11.625 131 12561.70 107.22 54953.40 88888.00 2012-05-10 16:53:11.750 131 12561.67 107.17 54953.43 88888.00 2012-05-10 16:53:11.875 131 12561.70 107.20 54953.45 88888.00 2012-05-10 16:53:12.000 131 12561.73 107.20 54953.40 88888.00 2012-05-10 16:53:12.125 131 12561.70 107.20 54953.43 88888.00 2012-05-10 16:53:12.250 131 12561.65 107.20 54953.43 88888.00 2012-05-10 16:53:12.375 131 12561.73 107.17 54953.43 88888.00 2012-05-10 16:53:12.500 131 12561.70 107.17 54953.40 88888.00 2012-05-10 16:53:12.625 131 12561.65 107.17 54953.40 88888.00 2012-05-10 16:53:12.750 131 12561.73 107.15 54953.40 88888.00 2012-05-10 16:53:12.875 131 12561.77 107.17 54953.45 88888.00 2012-05-10 16:53:13.000 131 12561.77 107.20 54953.45 88888.00 2012-05-10 16:53:13.125 131 12561.75 107.17 54953.43 88888.00 2012-05-10 16:53:13.250 131 12561.77 107.15 54953.45 88888.00 2012-05-10 16:53:13.375 131 12561.83 107.12 54953.45 88888.00 2012-05-10 16:53:13.500 131 12561.73 107.12 54953.47 88888.00 2012-05-10 16:53:13.625 131 12561.70 107.12 54953.50 88888.00 2012-05-10 16:53:13.750 131 12561.75 107.12 54953.47 88888.00 2012-05-10 16:53:13.875 131 12561.83 107.10 54953.47 88888.00 2012-05-10 16:53:14.000 131 12561.83 107.12 54953.50 88888.00 2012-05-10 16:53:14.125 131 12561.80 107.12 54953.50 88888.00 2012-05-10 16:53:14.250 131 12561.80 107.08 54953.50 88888.00 2012-05-10 16:53:14.375 131 12561.85 107.08 54953.47 88888.00 2012-05-10 16:53:14.500 131 12561.77 107.08 54953.47 88888.00 2012-05-10 16:53:14.625 131 12561.73 107.10 54953.45 88888.00 2012-05-10 16:53:14.750 131 12561.73 107.08 54953.50 88888.00 2012-05-10 16:53:14.875 131 12561.73 107.03 54953.50 88888.00 2012-05-10 16:53:15.000 131 12561.67 107.03 54953.47 88888.00 2012-05-10 16:53:15.125 131 12561.60 107.03 54953.47 88888.00 2012-05-10 16:53:15.250 131 12561.65 107.00 54953.50 88888.00 2012-05-10 16:53:15.375 131 12561.70 107.00 54953.50 88888.00 2012-05-10 16:53:15.500 131 12561.65 107.03 54953.50 88888.00 2012-05-10 16:53:15.625 131 12561.58 107.03 54953.53 88888.00 2012-05-10 16:53:15.750 131 12561.58 107.00 54953.53 88888.00 2012-05-10 16:53:15.875 131 12561.60 107.00 54953.55 88888.00 2012-05-10 16:53:16.000 131 12561.62 106.97 54953.53 88888.00 2012-05-10 16:53:16.125 131 12561.58 106.95 54953.53 88888.00 2012-05-10 16:53:16.250 131 12561.58 106.95 54953.53 88888.00 2012-05-10 16:53:16.375 131 12561.60 106.95 54953.50 88888.00 2012-05-10 16:53:16.500 131 12561.62 106.97 54953.47 88888.00 2012-05-10 16:53:16.625 131 12561.67 106.97 54953.47 88888.00 2012-05-10 16:53:16.750 131 12561.67 106.95 54953.50 88888.00 2012-05-10 16:53:16.875 131 12561.65 106.92 54953.53 88888.00 2012-05-10 16:53:17.000 131 12561.60 106.92 54953.50 88888.00 2012-05-10 16:53:17.125 131 12561.65 106.92 54953.53 88888.00 2012-05-10 16:53:17.250 131 12561.62 106.95 54953.55 88888.00 2012-05-10 16:53:17.375 131 12561.65 106.92 54953.53 88888.00 2012-05-10 16:53:17.500 131 12561.65 106.92 54953.50 88888.00 2012-05-10 16:53:17.625 131 12561.60 106.95 54953.55 88888.00 2012-05-10 16:53:17.750 131 12561.58 106.92 54953.55 88888.00 2012-05-10 16:53:17.875 131 12561.60 106.90 54953.53 88888.00 2012-05-10 16:53:18.000 131 12561.60 106.90 54953.50 88888.00 2012-05-10 16:53:18.125 131 12561.60 106.90 54953.53 88888.00 2012-05-10 16:53:18.250 131 12561.62 106.90 54953.55 88888.00 2012-05-10 16:53:18.375 131 12561.65 106.90 54953.55 88888.00 2012-05-10 16:53:18.500 131 12561.62 106.88 54953.55 88888.00 2012-05-10 16:53:18.625 131 12561.58 106.88 54953.53 88888.00 2012-05-10 16:53:18.750 131 12561.60 106.90 54953.55 88888.00 2012-05-10 16:53:18.875 131 12561.67 106.88 54953.60 88888.00 2012-05-10 16:53:19.000 131 12561.73 106.88 54953.57 88888.00 2012-05-10 16:53:19.125 131 12561.70 106.90 54953.57 88888.00 2012-05-10 16:53:19.250 131 12561.65 106.85 54953.57 88888.00 2012-05-10 16:53:19.375 131 12561.65 106.85 54953.55 88888.00 2012-05-10 16:53:19.500 131 12561.62 106.85 54953.55 88888.00 2012-05-10 16:53:19.625 131 12561.62 106.88 54953.53 88888.00 2012-05-10 16:53:19.750 131 12561.65 106.88 54953.53 88888.00 2012-05-10 16:53:19.875 131 12561.70 106.85 54953.53 88888.00 2012-05-10 16:53:20.000 131 12561.70 106.80 54953.53 88888.00 2012-05-10 16:53:20.125 131 12561.67 106.83 54953.55 88888.00 2012-05-10 16:53:20.250 131 12561.65 106.83 54953.57 88888.00 2012-05-10 16:53:20.375 131 12561.67 106.83 54953.57 88888.00 2012-05-10 16:53:20.500 131 12561.62 106.80 54953.55 88888.00 2012-05-10 16:53:20.625 131 12561.65 106.83 54953.57 88888.00 2012-05-10 16:53:20.750 131 12561.73 106.83 54953.57 88888.00 2012-05-10 16:53:20.875 131 12561.80 106.85 54953.57 88888.00 2012-05-10 16:53:21.000 131 12561.77 106.80 54953.57 88888.00 2012-05-10 16:53:21.125 131 12561.73 106.83 54953.57 88888.00 2012-05-10 16:53:21.250 131 12561.73 106.78 54953.60 88888.00 2012-05-10 16:53:21.375 131 12561.65 106.80 54953.57 88888.00 2012-05-10 16:53:21.500 131 12561.55 106.80 54953.57 88888.00 2012-05-10 16:53:21.625 131 12561.60 106.80 54953.60 88888.00 2012-05-10 16:53:21.750 131 12561.67 106.78 54953.60 88888.00 2012-05-10 16:53:21.875 131 12561.67 106.78 54953.60 88888.00 2012-05-10 16:53:22.000 131 12561.62 106.75 54953.57 88888.00 2012-05-10 16:53:22.125 131 12561.67 106.72 54953.57 88888.00 2012-05-10 16:53:22.250 131 12561.62 106.72 54953.57 88888.00 2012-05-10 16:53:22.375 131 12561.58 106.75 54953.60 88888.00 2012-05-10 16:53:22.500 131 12561.60 106.75 54953.62 88888.00 2012-05-10 16:53:22.625 131 12561.67 106.72 54953.62 88888.00 2012-05-10 16:53:22.750 131 12561.58 106.70 54953.57 88888.00 2012-05-10 16:53:22.875 131 12561.52 106.70 54953.60 88888.00 2012-05-10 16:53:23.000 131 12561.55 106.67 54953.60 88888.00 2012-05-10 16:53:23.125 131 12561.58 106.70 54953.62 88888.00 2012-05-10 16:53:23.250 131 12561.62 106.75 54953.65 88888.00 2012-05-10 16:53:23.375 131 12561.67 106.72 54953.65 88888.00 2012-05-10 16:53:23.500 131 12561.65 106.67 54953.62 88888.00 2012-05-10 16:53:23.625 131 12561.60 106.62 54953.60 88888.00 2012-05-10 16:53:23.750 131 12561.55 106.67 54953.60 88888.00 2012-05-10 16:53:23.875 131 12561.55 106.67 54953.60 88888.00 2012-05-10 16:53:24.000 131 12561.55 106.67 54953.60 88888.00 2012-05-10 16:53:24.125 131 12561.55 106.67 54953.60 88888.00 2012-05-10 16:53:24.250 131 12561.58 106.62 54953.62 88888.00 2012-05-10 16:53:24.375 131 12561.65 106.62 54953.60 88888.00 2012-05-10 16:53:24.500 131 12561.65 106.62 54953.60 88888.00 2012-05-10 16:53:24.625 131 12561.62 106.62 54953.62 88888.00 2012-05-10 16:53:24.750 131 12561.65 106.60 54953.62 88888.00 2012-05-10 16:53:24.875 131 12561.73 106.60 54953.60 88888.00 2012-05-10 16:53:25.000 131 12561.77 106.58 54953.60 88888.00 2012-05-10 16:53:25.125 131 12561.70 106.58 54953.57 88888.00 2012-05-10 16:53:25.250 131 12561.62 106.60 54953.60 88888.00 2012-05-10 16:53:25.375 131 12561.62 106.60 54953.57 88888.00 2012-05-10 16:53:25.500 131 12561.65 106.60 54953.60 88888.00 2012-05-10 16:53:25.625 131 12561.70 106.60 54953.60 88888.00 2012-05-10 16:53:25.750 131 12561.67 106.58 54953.65 88888.00 2012-05-10 16:53:25.875 131 12561.70 106.58 54953.65 88888.00 2012-05-10 16:53:26.000 131 12561.70 106.55 54953.57 88888.00 2012-05-10 16:53:26.125 131 12561.70 106.58 54953.60 88888.00 2012-05-10 16:53:26.250 131 12561.70 106.58 54953.62 88888.00 2012-05-10 16:53:26.375 131 12561.70 106.58 54953.60 88888.00 2012-05-10 16:53:26.500 131 12561.67 106.58 54953.62 88888.00 2012-05-10 16:53:26.625 131 12561.73 106.58 54953.62 88888.00 2012-05-10 16:53:26.750 131 12561.80 106.60 54953.62 88888.00 2012-05-10 16:53:26.875 131 12561.75 106.55 54953.62 88888.00 2012-05-10 16:53:27.000 131 12561.67 106.55 54953.62 88888.00 2012-05-10 16:53:27.125 131 12561.73 106.60 54953.65 88888.00 2012-05-10 16:53:27.250 131 12561.73 106.55 54953.65 88888.00 2012-05-10 16:53:27.375 131 12561.67 106.50 54953.60 88888.00 2012-05-10 16:53:27.500 131 12561.67 106.50 54953.60 88888.00 2012-05-10 16:53:27.625 131 12561.67 106.53 54953.65 88888.00 2012-05-10 16:53:27.750 131 12561.62 106.50 54953.65 88888.00 2012-05-10 16:53:27.875 131 12561.62 106.55 54953.65 88888.00 2012-05-10 16:53:28.000 131 12561.62 106.53 54953.62 88888.00 2012-05-10 16:53:28.125 131 12561.62 106.50 54953.68 88888.00 2012-05-10 16:53:28.250 131 12561.60 106.47 54953.70 88888.00 2012-05-10 16:53:28.375 131 12561.67 106.50 54953.68 88888.00 2012-05-10 16:53:28.500 131 12561.67 106.50 54953.65 88888.00 2012-05-10 16:53:28.625 131 12561.62 106.50 54953.65 88888.00 2012-05-10 16:53:28.750 131 12561.67 106.50 54953.68 88888.00 2012-05-10 16:53:28.875 131 12561.73 106.50 54953.68 88888.00 2012-05-10 16:53:29.000 131 12561.70 106.42 54953.65 88888.00 2012-05-10 16:53:29.125 131 12561.67 106.45 54953.65 88888.00 2012-05-10 16:53:29.250 131 12561.65 106.45 54953.65 88888.00 2012-05-10 16:53:29.375 131 12561.70 106.47 54953.62 88888.00 2012-05-10 16:53:29.500 131 12561.75 106.45 54953.65 88888.00 2012-05-10 16:53:29.625 131 12561.77 106.50 54953.65 88888.00 2012-05-10 16:53:29.750 131 12561.75 106.50 54953.62 88888.00 2012-05-10 16:53:29.875 131 12561.77 106.45 54953.65 88888.00 2012-05-10 16:53:30.000 131 12561.75 106.47 54953.62 88888.00 2012-05-10 16:53:30.125 131 12561.70 106.45 54953.65 88888.00 2012-05-10 16:53:30.250 131 12561.67 106.45 54953.68 88888.00 2012-05-10 16:53:30.375 131 12561.73 106.42 54953.68 88888.00 2012-05-10 16:53:30.500 131 12561.67 106.42 54953.68 88888.00 2012-05-10 16:53:30.625 131 12561.65 106.42 54953.65 88888.00 2012-05-10 16:53:30.750 131 12561.67 106.42 54953.65 88888.00 2012-05-10 16:53:30.875 131 12561.70 106.42 54953.68 88888.00 2012-05-10 16:53:31.000 131 12561.75 106.42 54953.68 88888.00 2012-05-10 16:53:31.125 131 12561.77 106.45 54953.68 88888.00 2012-05-10 16:53:31.250 131 12561.80 106.45 54953.68 88888.00 2012-05-10 16:53:31.375 131 12561.77 106.42 54953.68 88888.00 2012-05-10 16:53:31.500 131 12561.73 106.42 54953.68 88888.00 2012-05-10 16:53:31.625 131 12561.73 106.45 54953.68 88888.00 2012-05-10 16:53:31.750 131 12561.75 106.40 54953.68 88888.00 2012-05-10 16:53:31.875 131 12561.70 106.40 54953.68 88888.00 2012-05-10 16:53:32.000 131 12561.70 106.40 54953.70 88888.00 2012-05-10 16:53:32.125 131 12561.65 106.40 54953.72 88888.00 2012-05-10 16:53:32.250 131 12561.67 106.40 54953.70 88888.00 2012-05-10 16:53:32.375 131 12561.75 106.38 54953.68 88888.00 2012-05-10 16:53:32.500 131 12561.77 106.40 54953.70 88888.00 2012-05-10 16:53:32.625 131 12561.77 106.40 54953.70 88888.00 2012-05-10 16:53:32.750 131 12561.75 106.38 54953.70 88888.00 2012-05-10 16:53:32.875 131 12561.73 106.38 54953.72 88888.00 2012-05-10 16:53:33.000 131 12561.73 106.40 54953.70 88888.00 2012-05-10 16:53:33.125 131 12561.70 106.38 54953.70 88888.00 2012-05-10 16:53:33.250 131 12561.70 106.35 54953.72 88888.00 2012-05-10 16:53:33.375 131 12561.77 106.40 54953.72 88888.00 2012-05-10 16:53:33.500 131 12561.77 106.40 54953.72 88888.00 2012-05-10 16:53:33.625 131 12561.77 106.42 54953.70 88888.00 2012-05-10 16:53:33.750 131 12561.75 106.38 54953.68 88888.00 2012-05-10 16:53:33.875 131 12561.70 106.38 54953.68 88888.00 2012-05-10 16:53:34.000 131 12561.73 106.38 54953.68 88888.00 2012-05-10 16:53:34.125 131 12561.73 106.40 54953.68 88888.00 2012-05-10 16:53:34.250 131 12561.73 106.38 54953.65 88888.00 2012-05-10 16:53:34.375 131 12561.77 106.33 54953.65 88888.00 2012-05-10 16:53:34.500 131 12561.83 106.33 54953.65 88888.00 2012-05-10 16:53:34.625 131 12561.85 106.35 54953.68 88888.00 2012-05-10 16:53:34.750 131 12561.77 106.38 54953.70 88888.00 2012-05-10 16:53:34.875 131 12561.80 106.35 54953.70 88888.00 2012-05-10 16:53:35.000 131 12561.85 106.35 54953.68 88888.00 2012-05-10 16:53:35.125 131 12561.90 106.38 54953.68 88888.00 2012-05-10 16:53:35.250 131 12561.92 106.38 54953.68 88888.00 2012-05-10 16:53:35.375 131 12561.90 106.38 54953.70 88888.00 2012-05-10 16:53:35.500 131 12561.90 106.40 54953.68 88888.00 2012-05-10 16:53:35.625 131 12561.88 106.38 54953.68 88888.00 2012-05-10 16:53:35.750 131 12561.85 106.40 54953.68 88888.00 2012-05-10 16:53:35.875 131 12561.83 106.40 54953.70 88888.00 2012-05-10 16:53:36.000 131 12561.80 106.33 54953.70 88888.00 2012-05-10 16:53:36.125 131 12561.80 106.33 54953.70 88888.00 2012-05-10 16:53:36.250 131 12561.88 106.38 54953.70 88888.00 2012-05-10 16:53:36.375 131 12561.92 106.38 54953.70 88888.00 2012-05-10 16:53:36.500 131 12561.90 106.35 54953.68 88888.00 2012-05-10 16:53:36.625 131 12561.83 106.33 54953.70 88888.00 2012-05-10 16:53:36.750 131 12561.77 106.30 54953.70 88888.00 2012-05-10 16:53:36.875 131 12561.80 106.35 54953.72 88888.00 2012-05-10 16:53:37.000 131 12561.83 106.35 54953.70 88888.00 2012-05-10 16:53:37.125 131 12561.77 106.35 54953.72 88888.00 2012-05-10 16:53:37.250 131 12561.80 106.33 54953.72 88888.00 2012-05-10 16:53:37.375 131 12561.85 106.33 54953.72 88888.00 2012-05-10 16:53:37.500 131 12561.85 106.33 54953.70 88888.00 2012-05-10 16:53:37.625 131 12561.80 106.35 54953.70 88888.00 2012-05-10 16:53:37.750 131 12561.83 106.35 54953.70 88888.00 2012-05-10 16:53:37.875 131 12561.83 106.33 54953.70 88888.00 2012-05-10 16:53:38.000 131 12561.83 106.33 54953.70 88888.00 2012-05-10 16:53:38.125 131 12561.83 106.30 54953.70 88888.00 2012-05-10 16:53:38.250 131 12561.75 106.33 54953.72 88888.00 2012-05-10 16:53:38.375 131 12561.80 106.33 54953.72 88888.00 2012-05-10 16:53:38.500 131 12561.80 106.33 54953.72 88888.00 2012-05-10 16:53:38.625 131 12561.75 106.33 54953.75 88888.00 2012-05-10 16:53:38.750 131 12561.75 106.33 54953.72 88888.00 2012-05-10 16:53:38.875 131 12561.83 106.30 54953.72 88888.00 2012-05-10 16:53:39.000 131 12561.85 106.30 54953.70 88888.00 2012-05-10 16:53:39.125 131 12561.88 106.30 54953.72 88888.00 2012-05-10 16:53:39.250 131 12561.92 106.28 54953.75 88888.00 2012-05-10 16:53:39.375 131 12561.92 106.28 54953.70 88888.00 2012-05-10 16:53:39.500 131 12561.85 106.33 54953.72 88888.00 2012-05-10 16:53:39.625 131 12561.88 106.35 54953.75 88888.00 2012-05-10 16:53:39.750 131 12561.90 106.33 54953.75 88888.00 2012-05-10 16:53:39.875 131 12561.90 106.33 54953.72 88888.00 2012-05-10 16:53:40.000 131 12561.92 106.30 54953.70 88888.00 2012-05-10 16:53:40.125 131 12561.85 106.28 54953.70 88888.00 2012-05-10 16:53:40.250 131 12561.80 106.28 54953.68 88888.00 2012-05-10 16:53:40.375 131 12561.85 106.28 54953.68 88888.00 2012-05-10 16:53:40.500 131 12561.90 106.28 54953.70 88888.00 2012-05-10 16:53:40.625 131 12561.90 106.28 54953.72 88888.00 2012-05-10 16:53:40.750 131 12561.85 106.30 54953.75 88888.00 2012-05-10 16:53:40.875 131 12561.88 106.28 54953.72 88888.00 2012-05-10 16:53:41.000 131 12561.88 106.28 54953.70 88888.00 2012-05-10 16:53:41.125 131 12561.83 106.28 54953.72 88888.00 2012-05-10 16:53:41.250 131 12561.80 106.25 54953.72 88888.00 2012-05-10 16:53:41.375 131 12561.85 106.25 54953.70 88888.00 2012-05-10 16:53:41.500 131 12561.90 106.28 54953.70 88888.00 2012-05-10 16:53:41.625 131 12561.95 106.28 54953.70 88888.00 2012-05-10 16:53:41.750 131 12561.98 106.30 54953.70 88888.00 2012-05-10 16:53:41.875 131 12562.02 106.28 54953.70 88888.00 2012-05-10 16:53:42.000 131 12561.95 106.22 54953.68 88888.00 2012-05-10 16:53:42.125 131 12561.85 106.22 54953.68 88888.00 2012-05-10 16:53:42.250 131 12561.85 106.25 54953.70 88888.00 2012-05-10 16:53:42.375 131 12561.90 106.25 54953.70 88888.00 2012-05-10 16:53:42.500 131 12561.92 106.25 54953.70 88888.00 2012-05-10 16:53:42.625 131 12561.92 106.28 54953.68 88888.00 2012-05-10 16:53:42.750 131 12561.92 106.28 54953.70 88888.00 2012-05-10 16:53:42.875 131 12561.90 106.22 54953.70 88888.00 2012-05-10 16:53:43.000 131 12561.90 106.20 54953.70 88888.00 2012-05-10 16:53:43.125 131 12561.98 106.22 54953.70 88888.00 2012-05-10 16:53:43.250 131 12562.05 106.25 54953.70 88888.00 2012-05-10 16:53:43.375 131 12562.00 106.20 54953.68 88888.00 2012-05-10 16:53:43.500 131 12561.95 106.22 54953.70 88888.00 2012-05-10 16:53:43.625 131 12561.92 106.22 54953.70 88888.00 2012-05-10 16:53:43.750 131 12561.95 106.22 54953.70 88888.00 2012-05-10 16:53:43.875 131 12562.02 106.22 54953.70 88888.00 2012-05-10 16:53:44.000 131 12562.08 106.25 54953.70 88888.00 2012-05-10 16:53:44.125 131 12562.00 106.20 54953.72 88888.00 2012-05-10 16:53:44.250 131 12561.88 106.15 54953.72 88888.00 2012-05-10 16:53:44.375 131 12561.88 106.17 54953.72 88888.00 2012-05-10 16:53:44.500 131 12561.85 106.20 54953.72 88888.00 2012-05-10 16:53:44.625 131 12561.85 106.17 54953.72 88888.00 2012-05-10 16:53:44.750 131 12561.88 106.17 54953.72 88888.00 2012-05-10 16:53:44.875 131 12561.85 106.17 54953.72 88888.00 2012-05-10 16:53:45.000 131 12561.85 106.17 54953.72 88888.00 2012-05-10 16:53:45.125 131 12561.92 106.17 54953.72 88888.00 2012-05-10 16:53:45.250 131 12561.95 106.12 54953.72 88888.00 2012-05-10 16:53:45.375 131 12562.02 106.17 54953.72 88888.00 2012-05-10 16:53:45.500 131 12562.02 106.17 54953.72 88888.00 2012-05-10 16:53:45.625 131 12561.95 106.15 54953.70 88888.00 2012-05-10 16:53:45.750 131 12561.92 106.17 54953.72 88888.00 2012-05-10 16:53:45.875 131 12561.92 106.15 54953.75 88888.00 2012-05-10 16:53:46.000 131 12561.98 106.15 54953.75 88888.00 2012-05-10 16:53:46.125 131 12561.92 106.15 54953.75 88888.00 2012-05-10 16:53:46.250 131 12561.90 106.12 54953.75 88888.00 2012-05-10 16:53:46.375 131 12561.95 106.15 54953.72 88888.00 2012-05-10 16:53:46.500 131 12562.00 106.15 54953.72 88888.00 2012-05-10 16:53:46.625 131 12561.98 106.08 54953.72 88888.00 2012-05-10 16:53:46.750 131 12561.95 106.10 54953.72 88888.00 2012-05-10 16:53:46.875 131 12561.90 106.10 54953.72 88888.00 2012-05-10 16:53:47.000 131 12561.85 106.10 54953.70 88888.00 2012-05-10 16:53:47.125 131 12561.92 106.08 54953.70 88888.00 2012-05-10 16:53:47.250 131 12561.95 106.05 54953.72 88888.00 2012-05-10 16:53:47.375 131 12561.95 106.05 54953.72 88888.00 2012-05-10 16:53:47.500 131 12561.90 106.03 54953.70 88888.00 2012-05-10 16:53:47.625 131 12561.95 106.00 54953.70 88888.00 2012-05-10 16:53:47.750 131 12562.00 106.05 54953.72 88888.00 2012-05-10 16:53:47.875 131 12561.98 106.05 54953.75 88888.00 2012-05-10 16:53:48.000 131 12561.92 106.03 54953.72 88888.00 2012-05-10 16:53:48.125 131 12561.92 106.03 54953.75 88888.00 2012-05-10 16:53:48.250 131 12561.92 106.00 54953.75 88888.00 2012-05-10 16:53:48.375 131 12561.95 106.00 54953.75 88888.00 2012-05-10 16:53:48.500 131 12561.92 106.00 54953.75 88888.00 2012-05-10 16:53:48.625 131 12561.90 106.00 54953.72 88888.00 2012-05-10 16:53:48.750 131 12561.95 106.00 54953.70 88888.00 2012-05-10 16:53:48.875 131 12561.95 105.97 54953.70 88888.00 2012-05-10 16:53:49.000 131 12561.98 105.97 54953.72 88888.00 2012-05-10 16:53:49.125 131 12562.02 105.97 54953.72 88888.00 2012-05-10 16:53:49.250 131 12562.02 105.95 54953.72 88888.00 2012-05-10 16:53:49.375 131 12562.12 105.92 54953.72 88888.00 2012-05-10 16:53:49.500 131 12562.15 105.95 54953.70 88888.00 2012-05-10 16:53:49.625 131 12562.02 105.95 54953.72 88888.00 2012-05-10 16:53:49.750 131 12561.98 105.95 54953.75 88888.00 2012-05-10 16:53:49.875 131 12562.00 105.95 54953.72 88888.00 2012-05-10 16:53:50.000 131 12561.95 105.97 54953.70 88888.00 2012-05-10 16:53:50.125 131 12561.95 105.97 54953.75 88888.00 2012-05-10 16:53:50.250 131 12561.95 105.95 54953.78 88888.00 2012-05-10 16:53:50.375 131 12562.00 105.92 54953.80 88888.00 2012-05-10 16:53:50.500 131 12561.98 105.92 54953.78 88888.00 2012-05-10 16:53:50.625 131 12562.00 105.90 54953.75 88888.00 2012-05-10 16:53:50.750 131 12561.95 105.92 54953.72 88888.00 2012-05-10 16:53:50.875 131 12561.92 105.92 54953.78 88888.00 2012-05-10 16:53:51.000 131 12561.92 105.90 54953.78 88888.00 2012-05-10 16:53:51.125 131 12561.98 105.92 54953.78 88888.00 2012-05-10 16:53:51.250 131 12561.98 105.90 54953.75 88888.00 2012-05-10 16:53:51.375 131 12561.92 105.88 54953.72 88888.00 2012-05-10 16:53:51.500 131 12561.88 105.90 54953.72 88888.00 2012-05-10 16:53:51.625 131 12561.92 105.88 54953.72 88888.00 2012-05-10 16:53:51.750 131 12561.90 105.85 54953.72 88888.00 2012-05-10 16:53:51.875 131 12561.90 105.85 54953.75 88888.00 2012-05-10 16:53:52.000 131 12561.95 105.83 54953.75 88888.00 2012-05-10 16:53:52.125 131 12562.00 105.83 54953.75 88888.00 2012-05-10 16:53:52.250 131 12561.98 105.80 54953.78 88888.00 2012-05-10 16:53:52.375 131 12562.00 105.80 54953.78 88888.00 2012-05-10 16:53:52.500 131 12561.98 105.80 54953.78 88888.00 2012-05-10 16:53:52.625 131 12562.00 105.78 54953.75 88888.00 2012-05-10 16:53:52.750 131 12561.98 105.78 54953.75 88888.00 2012-05-10 16:53:52.875 131 12561.92 105.78 54953.78 88888.00 2012-05-10 16:53:53.000 131 12561.90 105.78 54953.78 88888.00 2012-05-10 16:53:53.125 131 12561.85 105.75 54953.78 88888.00 2012-05-10 16:53:53.250 131 12561.88 105.72 54953.72 88888.00 2012-05-10 16:53:53.375 131 12561.85 105.70 54953.75 88888.00 2012-05-10 16:53:53.500 131 12561.83 105.70 54953.78 88888.00 2012-05-10 16:53:53.625 131 12561.80 105.75 54953.80 88888.00 2012-05-10 16:53:53.750 131 12561.80 105.72 54953.78 88888.00 2012-05-10 16:53:53.875 131 12561.77 105.72 54953.75 88888.00 2012-05-10 16:53:54.000 131 12561.77 105.75 54953.78 88888.00 2012-05-10 16:53:54.125 131 12561.83 105.75 54953.80 88888.00 2012-05-10 16:53:54.250 131 12561.80 105.72 54953.82 88888.00 2012-05-10 16:53:54.375 131 12561.83 105.72 54953.80 88888.00 2012-05-10 16:53:54.500 131 12561.85 105.75 54953.82 88888.00 2012-05-10 16:53:54.625 131 12561.83 105.75 54953.80 88888.00 2012-05-10 16:53:54.750 131 12561.85 105.72 54953.78 88888.00 2012-05-10 16:53:54.875 131 12561.83 105.72 54953.78 88888.00 2012-05-10 16:53:55.000 131 12561.90 105.70 54953.78 88888.00 2012-05-10 16:53:55.125 131 12561.98 105.70 54953.80 88888.00 2012-05-10 16:53:55.250 131 12561.95 105.65 54953.80 88888.00 2012-05-10 16:53:55.375 131 12561.98 105.67 54953.80 88888.00 2012-05-10 16:53:55.500 131 12561.98 105.65 54953.80 88888.00 2012-05-10 16:53:55.625 131 12562.00 105.67 54953.80 88888.00 2012-05-10 16:53:55.750 131 12562.00 105.70 54953.80 88888.00 2012-05-10 16:53:55.875 131 12561.90 105.65 54953.82 88888.00 2012-05-10 16:53:56.000 131 12561.85 105.65 54953.80 88888.00 2012-05-10 16:53:56.125 131 12561.88 105.62 54953.80 88888.00 2012-05-10 16:53:56.250 131 12561.85 105.62 54953.78 88888.00 2012-05-10 16:53:56.375 131 12561.85 105.62 54953.80 88888.00 2012-05-10 16:53:56.500 131 12561.80 105.60 54953.80 88888.00 2012-05-10 16:53:56.625 131 12561.83 105.58 54953.80 88888.00 2012-05-10 16:53:56.750 131 12561.90 105.60 54953.78 88888.00 2012-05-10 16:53:56.875 131 12561.92 105.60 54953.78 88888.00 2012-05-10 16:53:57.000 131 12561.90 105.60 54953.78 88888.00 2012-05-10 16:53:57.125 131 12561.92 105.58 54953.80 88888.00 2012-05-10 16:53:57.250 131 12561.88 105.58 54953.80 88888.00 2012-05-10 16:53:57.375 131 12561.85 105.58 54953.80 88888.00 2012-05-10 16:53:57.500 131 12561.83 105.58 54953.80 88888.00 2012-05-10 16:53:57.625 131 12561.80 105.55 54953.80 88888.00 2012-05-10 16:53:57.750 131 12561.75 105.53 54953.80 88888.00 2012-05-10 16:53:57.875 131 12561.80 105.53 54953.82 88888.00 2012-05-10 16:53:58.000 131 12561.88 105.55 54953.82 88888.00 2012-05-10 16:53:58.125 131 12561.83 105.53 54953.80 88888.00 2012-05-10 16:53:58.250 131 12561.73 105.47 54953.80 88888.00 2012-05-10 16:53:58.375 131 12561.75 105.53 54953.82 88888.00 2012-05-10 16:53:58.500 131 12561.75 105.55 54953.82 88888.00 2012-05-10 16:53:58.625 131 12561.77 105.53 54953.85 88888.00 2012-05-10 16:53:58.750 131 12561.80 105.50 54953.85 88888.00 2012-05-10 16:53:58.875 131 12561.77 105.47 54953.82 88888.00 2012-05-10 16:53:59.000 131 12561.73 105.47 54953.80 88888.00 2012-05-10 16:53:59.125 131 12561.73 105.47 54953.82 88888.00 2012-05-10 16:53:59.250 131 12561.70 105.47 54953.85 88888.00 2012-05-10 16:53:59.375 131 12561.75 105.50 54953.82 88888.00 2012-05-10 16:53:59.500 131 12561.85 105.47 54953.80 88888.00 2012-05-10 16:53:59.625 131 12561.85 105.47 54953.80 88888.00 2012-05-10 16:53:59.750 131 12561.75 105.45 54953.82 88888.00 2012-05-10 16:53:59.875 131 12561.75 105.40 54953.80 88888.00 2012-05-10 16:54:00.000 131 12561.75 105.40 54953.82 88888.00 2012-05-10 16:54:00.125 131 12561.77 105.40 54953.82 88888.00 2012-05-10 16:54:00.250 131 12561.80 105.38 54953.82 88888.00 2012-05-10 16:54:00.375 131 12561.83 105.38 54953.85 88888.00 2012-05-10 16:54:00.500 131 12561.83 105.40 54953.85 88888.00 2012-05-10 16:54:00.625 131 12561.83 105.40 54953.85 88888.00 2012-05-10 16:54:00.750 131 12561.85 105.42 54953.85 88888.00 2012-05-10 16:54:00.875 131 12561.88 105.38 54953.85 88888.00 2012-05-10 16:54:01.000 131 12561.85 105.35 54953.80 88888.00 2012-05-10 16:54:01.125 131 12561.85 105.35 54953.85 88888.00 2012-05-10 16:54:01.250 131 12561.80 105.33 54953.85 88888.00 2012-05-10 16:54:01.375 131 12561.83 105.28 54953.88 88888.00 2012-05-10 16:54:01.500 131 12561.88 105.28 54953.88 88888.00 2012-05-10 16:54:01.625 131 12561.90 105.30 54953.90 88888.00 2012-05-10 16:54:01.750 131 12561.85 105.28 54953.88 88888.00 2012-05-10 16:54:01.875 131 12561.75 105.25 54953.85 88888.00 2012-05-10 16:54:02.000 131 12561.75 105.28 54953.80 88888.00 2012-05-10 16:54:02.125 131 12561.80 105.28 54953.82 88888.00 2012-05-10 16:54:02.250 131 12561.77 105.30 54953.82 88888.00 2012-05-10 16:54:02.375 131 12561.75 105.28 54953.85 88888.00 2012-05-10 16:54:02.500 131 12561.80 105.28 54953.88 88888.00 2012-05-10 16:54:02.625 131 12561.83 105.28 54953.85 88888.00 2012-05-10 16:54:02.750 131 12561.85 105.28 54953.85 88888.00 2012-05-10 16:54:02.875 131 12561.83 105.25 54953.85 88888.00 2012-05-10 16:54:03.000 131 12561.75 105.28 54953.88 88888.00 2012-05-10 16:54:03.125 131 12561.80 105.28 54953.88 88888.00 2012-05-10 16:54:03.250 131 12561.77 105.25 54953.85 88888.00 2012-05-10 16:54:03.375 131 12561.73 105.22 54953.85 88888.00 2012-05-10 16:54:03.500 131 12561.75 105.25 54953.85 88888.00 2012-05-10 16:54:03.625 131 12561.70 105.22 54953.85 88888.00 2012-05-10 16:54:03.750 131 12561.77 105.15 54953.85 88888.00 2012-05-10 16:54:03.875 131 12561.83 105.17 54953.85 88888.00 2012-05-10 16:54:04.000 131 12561.80 105.17 54953.88 88888.00 2012-05-10 16:54:04.125 131 12561.80 105.17 54953.90 88888.00 2012-05-10 16:54:04.250 131 12561.77 105.15 54953.90 88888.00 2012-05-10 16:54:04.375 131 12561.77 105.15 54953.88 88888.00 2012-05-10 16:54:04.500 131 12561.77 105.15 54953.88 88888.00 2012-05-10 16:54:04.625 131 12561.75 105.15 54953.85 88888.00 2012-05-10 16:54:04.750 131 12561.70 105.12 54953.88 88888.00 2012-05-10 16:54:04.875 131 12561.67 105.12 54953.88 88888.00 2012-05-10 16:54:05.000 131 12561.73 105.15 54953.88 88888.00 2012-05-10 16:54:05.125 131 12561.80 105.12 54953.90 88888.00 2012-05-10 16:54:05.250 131 12561.73 105.08 54953.90 88888.00 2012-05-10 16:54:05.375 131 12561.73 105.08 54953.88 88888.00 2012-05-10 16:54:05.500 131 12561.70 105.08 54953.85 88888.00 2012-05-10 16:54:05.625 131 12561.70 105.10 54953.88 88888.00 2012-05-10 16:54:05.750 131 12561.67 105.10 54953.90 88888.00 2012-05-10 16:54:05.875 131 12561.67 105.05 54953.93 88888.00 2012-05-10 16:54:06.000 131 12561.70 105.10 54953.90 88888.00 2012-05-10 16:54:06.125 131 12561.75 105.08 54953.93 88888.00 2012-05-10 16:54:06.250 131 12561.80 105.05 54953.95 88888.00 2012-05-10 16:54:06.375 131 12561.77 105.08 54953.93 88888.00 2012-05-10 16:54:06.500 131 12561.75 105.05 54953.93 88888.00 2012-05-10 16:54:06.625 131 12561.77 105.05 54953.90 88888.00 2012-05-10 16:54:06.750 131 12561.75 105.08 54953.90 88888.00 2012-05-10 16:54:06.875 131 12561.80 105.08 54953.93 88888.00 2012-05-10 16:54:07.000 131 12561.85 105.00 54953.90 88888.00 2012-05-10 16:54:07.125 131 12561.80 104.97 54953.90 88888.00 2012-05-10 16:54:07.250 131 12561.75 105.00 54953.93 88888.00 2012-05-10 16:54:07.375 131 12561.80 105.00 54953.93 88888.00 2012-05-10 16:54:07.500 131 12561.80 105.00 54953.95 88888.00 2012-05-10 16:54:07.625 131 12561.80 105.00 54953.95 88888.00 2012-05-10 16:54:07.750 131 12561.77 104.97 54953.97 88888.00 2012-05-10 16:54:07.875 131 12561.80 104.97 54953.95 88888.00 2012-05-10 16:54:08.000 131 12561.85 105.00 54953.95 88888.00 2012-05-10 16:54:08.125 131 12561.83 104.97 54954.00 88888.00 2012-05-10 16:54:08.250 131 12561.67 104.92 54953.97 88888.00 2012-05-10 16:54:08.375 131 12561.67 104.95 54953.95 88888.00 2012-05-10 16:54:08.500 131 12561.75 104.92 54953.95 88888.00 2012-05-10 16:54:08.625 131 12561.83 104.92 54953.95 88888.00 2012-05-10 16:54:08.750 131 12561.85 104.92 54953.93 88888.00 2012-05-10 16:54:08.875 131 12561.83 104.95 54953.90 88888.00 2012-05-10 16:54:09.000 131 12561.85 104.92 54953.90 88888.00 2012-05-10 16:54:09.125 131 12561.88 104.90 54953.95 88888.00 2012-05-10 16:54:09.250 131 12561.88 104.92 54953.95 88888.00 2012-05-10 16:54:09.375 131 12561.90 104.92 54953.93 88888.00 2012-05-10 16:54:09.500 131 12561.92 104.90 54953.93 88888.00 2012-05-10 16:54:09.625 131 12561.90 104.90 54953.93 88888.00 2012-05-10 16:54:09.750 131 12561.80 104.88 54953.93 88888.00 2012-05-10 16:54:09.875 131 12561.75 104.88 54953.93 88888.00 2012-05-10 16:54:11.000 131 12561.77 104.90 54953.90 88888.00 2012-05-10 16:54:11.125 131 12561.83 104.90 54953.90 88888.00 2012-05-10 16:54:11.250 131 12561.80 104.88 54953.93 88888.00 2012-05-10 16:54:11.375 131 12561.80 104.90 54953.93 88888.00 2012-05-10 16:54:11.500 131 12561.85 104.85 54953.90 88888.00 2012-05-10 16:54:11.625 131 12561.92 104.85 54953.90 88888.00 2012-05-10 16:54:11.750 131 12561.90 104.85 54953.90 88888.00 2012-05-10 16:54:11.875 131 12561.83 104.80 54953.90 88888.00 2012-05-10 16:54:11.000 131 12561.77 104.80 54953.93 88888.00 2012-05-10 16:54:11.125 131 12561.77 104.83 54953.93 88888.00 2012-05-10 16:54:11.250 131 12561.83 104.80 54953.90 88888.00 2012-05-10 16:54:11.375 131 12561.85 104.80 54953.90 88888.00 2012-05-10 16:54:11.500 131 12561.83 104.83 54953.90 88888.00 2012-05-10 16:54:11.625 131 12561.80 104.83 54953.90 88888.00 2012-05-10 16:54:11.750 131 12561.77 104.83 54953.90 88888.00 2012-05-10 16:54:11.875 131 12561.77 104.83 54953.93 88888.00 2012-05-10 16:54:12.000 131 12561.77 104.83 54953.90 88888.00 2012-05-10 16:54:12.125 131 12561.80 104.83 54953.90 88888.00 2012-05-10 16:54:12.250 131 12561.77 104.83 54953.93 88888.00 2012-05-10 16:54:12.375 131 12561.73 104.83 54953.90 88888.00 2012-05-10 16:54:12.500 131 12561.73 104.80 54953.88 88888.00 2012-05-10 16:54:12.625 131 12561.77 104.78 54953.90 88888.00 2012-05-10 16:54:12.750 131 12561.83 104.80 54953.90 88888.00 2012-05-10 16:54:12.875 131 12561.83 104.78 54953.93 88888.00 2012-05-10 16:54:13.000 131 12561.85 104.75 54953.93 88888.00 2012-05-10 16:54:13.125 131 12561.88 104.75 54953.95 88888.00 2012-05-10 16:54:13.250 131 12561.80 104.75 54953.93 88888.00 2012-05-10 16:54:13.375 131 12561.80 104.75 54953.93 88888.00 2012-05-10 16:54:13.500 131 12561.85 104.75 54953.93 88888.00 2012-05-10 16:54:13.625 131 12561.80 104.75 54953.90 88888.00 2012-05-10 16:54:13.750 131 12561.83 104.72 54953.90 88888.00 2012-05-10 16:54:13.875 131 12561.90 104.72 54953.88 88888.00 2012-05-10 16:54:15.000 131 12561.92 104.70 54953.90 88888.00 2012-05-10 16:54:15.125 131 12561.88 104.72 54953.90 88888.00 2012-05-10 16:54:15.250 131 12561.80 104.70 54953.90 88888.00 2012-05-10 16:54:15.375 131 12561.85 104.72 54953.90 88888.00 2012-05-10 16:54:15.500 131 12561.83 104.72 54953.90 88888.00 2012-05-10 16:54:15.625 131 12561.88 104.67 54953.90 88888.00 2012-05-10 16:54:15.750 131 12561.90 104.65 54953.90 88888.00 2012-05-10 16:54:15.875 131 12561.95 104.67 54953.90 88888.00 2012-05-10 16:54:15.000 131 12561.98 104.62 54953.90 88888.00 2012-05-10 16:54:15.125 131 12561.90 104.65 54953.93 88888.00 2012-05-10 16:54:15.250 131 12561.77 104.65 54953.93 88888.00 2012-05-10 16:54:15.375 131 12561.77 104.67 54953.90 88888.00 2012-05-10 16:54:15.500 131 12561.77 104.65 54953.88 88888.00 2012-05-10 16:54:15.625 131 12561.83 104.65 54953.90 88888.00 2012-05-10 16:54:15.750 131 12561.88 104.65 54953.90 88888.00 2012-05-10 16:54:15.875 131 12561.85 104.65 54953.93 88888.00 2012-05-10 16:54:16.000 131 12561.80 104.65 54953.90 88888.00 2012-05-10 16:54:16.125 131 12561.80 104.62 54953.93 88888.00 2012-05-10 16:54:16.250 131 12561.77 104.58 54953.95 88888.00 2012-05-10 16:54:16.375 131 12561.85 104.60 54953.93 88888.00 2012-05-10 16:54:16.500 131 12561.85 104.60 54953.95 88888.00 2012-05-10 16:54:16.625 131 12561.83 104.60 54953.95 88888.00 2012-05-10 16:54:16.750 131 12561.85 104.58 54953.95 88888.00 2012-05-10 16:54:16.875 131 12561.85 104.55 54953.93 88888.00 2012-05-10 16:54:17.000 131 12561.88 104.55 54953.90 88888.00 2012-05-10 16:54:17.125 131 12561.90 104.58 54953.95 88888.00 2012-05-10 16:54:17.250 131 12561.90 104.58 54953.95 88888.00 2012-05-10 16:54:17.375 131 12561.95 104.58 54953.95 88888.00 2012-05-10 16:54:17.500 131 12561.95 104.55 54953.95 88888.00 2012-05-10 16:54:17.625 131 12561.90 104.53 54953.95 88888.00 2012-05-10 16:54:17.750 131 12561.88 104.55 54953.90 88888.00 2012-05-10 16:54:17.875 131 12561.83 104.53 54953.90 88888.00 2012-05-10 16:54:18.000 131 12561.83 104.53 54953.90 88888.00 2012-05-10 16:54:18.125 131 12561.83 104.50 54953.93 88888.00 2012-05-10 16:54:18.250 131 12561.85 104.50 54953.93 88888.00 2012-05-10 16:54:18.375 131 12561.88 104.50 54953.93 88888.00 2012-05-10 16:54:18.500 131 12561.88 104.50 54953.90 88888.00 2012-05-10 16:54:18.625 131 12561.83 104.45 54953.90 88888.00 2012-05-10 16:54:18.750 131 12561.83 104.47 54953.93 88888.00 2012-05-10 16:54:18.875 131 12561.80 104.50 54953.90 88888.00 2012-05-10 16:54:19.000 131 12561.80 104.47 54953.93 88888.00 2012-05-10 16:54:19.125 131 12561.83 104.47 54953.93 88888.00 2012-05-10 16:54:19.250 131 12561.88 104.45 54953.90 88888.00 2012-05-10 16:54:19.375 131 12561.95 104.45 54953.93 88888.00 2012-05-10 16:54:19.500 131 12561.92 104.45 54953.90 88888.00 2012-05-10 16:54:19.625 131 12561.92 104.42 54953.90 88888.00 2012-05-10 16:54:19.750 131 12561.95 104.40 54953.93 88888.00 2012-05-10 16:54:19.875 131 12561.95 104.40 54953.88 88888.00 2012-05-10 16:54:20.000 131 12561.92 104.42 54953.88 88888.00 2012-05-10 16:54:20.125 131 12561.95 104.42 54953.90 88888.00 2012-05-10 16:54:20.250 131 12561.92 104.38 54953.93 88888.00 2012-05-10 16:54:20.375 131 12561.92 104.38 54953.95 88888.00 2012-05-10 16:54:20.500 131 12561.98 104.38 54953.93 88888.00 2012-05-10 16:54:20.625 131 12562.00 104.38 54953.90 88888.00 2012-05-10 16:54:20.750 131 12561.92 104.38 54953.90 88888.00 2012-05-10 16:54:20.875 131 12561.88 104.38 54953.90 88888.00 2012-05-10 16:54:21.000 131 12561.90 104.35 54953.88 88888.00 2012-05-10 16:54:21.125 131 12561.95 104.35 54953.90 88888.00 2012-05-10 16:54:21.250 131 12561.95 104.35 54953.88 88888.00 2012-05-10 16:54:21.375 131 12562.00 104.35 54953.90 88888.00 2012-05-10 16:54:21.500 131 12561.98 104.35 54953.90 88888.00 2012-05-10 16:54:21.625 131 12561.98 104.33 54953.88 88888.00 2012-05-10 16:54:21.750 131 12561.95 104.33 54953.90 88888.00 2012-05-10 16:54:21.875 131 12561.98 104.35 54953.93 88888.00 2012-05-10 16:54:22.000 131 12561.95 104.33 54953.90 88888.00 2012-05-10 16:54:22.125 131 12561.92 104.33 54953.90 88888.00 2012-05-10 16:54:22.250 131 12561.90 104.28 54953.93 88888.00 2012-05-10 16:54:22.375 131 12561.92 104.30 54953.90 88888.00 2012-05-10 16:54:22.500 131 12561.90 104.33 54953.93 88888.00 2012-05-10 16:54:22.625 131 12561.95 104.30 54953.90 88888.00 2012-05-10 16:54:22.750 131 12561.95 104.30 54953.90 88888.00 2012-05-10 16:54:22.875 131 12561.95 104.30 54953.93 88888.00 2012-05-10 16:54:23.000 131 12561.95 104.28 54953.90 88888.00 2012-05-10 16:54:23.125 131 12561.95 104.30 54953.93 88888.00 2012-05-10 16:54:23.250 131 12561.90 104.28 54953.93 88888.00 2012-05-10 16:54:23.375 131 12561.92 104.25 54953.93 88888.00 2012-05-10 16:54:23.500 131 12561.92 104.25 54953.90 88888.00 2012-05-10 16:54:23.625 131 12561.92 104.25 54953.93 88888.00 2012-05-10 16:54:23.750 131 12561.92 104.22 54953.95 88888.00 2012-05-10 16:54:23.875 131 12561.90 104.22 54953.95 88888.00 2012-05-10 16:54:24.000 131 12561.92 104.20 54953.93 88888.00 2012-05-10 16:54:24.125 131 12561.95 104.20 54953.95 88888.00 2012-05-10 16:54:24.250 131 12561.95 104.20 54953.93 88888.00 2012-05-10 16:54:24.375 131 12561.95 104.22 54953.93 88888.00 2012-05-10 16:54:24.500 131 12561.98 104.22 54953.95 88888.00 2012-05-10 16:54:24.625 131 12561.98 104.17 54953.93 88888.00 2012-05-10 16:54:24.750 131 12561.98 104.17 54953.95 88888.00 2012-05-10 16:54:24.875 131 12562.00 104.20 54953.95 88888.00 2012-05-10 16:54:25.000 131 12561.98 104.15 54953.93 88888.00 2012-05-10 16:54:25.125 131 12562.00 104.15 54953.93 88888.00 2012-05-10 16:54:25.250 131 12561.98 104.15 54953.93 88888.00 2012-05-10 16:54:25.375 131 12561.95 104.15 54953.97 88888.00 2012-05-10 16:54:25.500 131 12561.88 104.12 54953.93 88888.00 2012-05-10 16:54:25.625 131 12561.95 104.12 54953.95 88888.00 2012-05-10 16:54:25.750 131 12561.95 104.12 54953.95 88888.00 2012-05-10 16:54:25.875 131 12561.95 104.12 54953.93 88888.00 2012-05-10 16:54:26.000 131 12562.00 104.15 54953.90 88888.00 2012-05-10 16:54:26.125 131 12561.95 104.15 54953.93 88888.00 2012-05-10 16:54:26.250 131 12561.95 104.10 54953.93 88888.00 2012-05-10 16:54:26.375 131 12562.02 104.10 54953.90 88888.00 2012-05-10 16:54:26.500 131 12562.00 104.08 54953.90 88888.00 2012-05-10 16:54:26.625 131 12561.92 104.08 54953.88 88888.00 2012-05-10 16:54:26.750 131 12561.98 104.10 54953.88 88888.00 2012-05-10 16:54:26.875 131 12561.98 104.10 54953.88 88888.00 2012-05-10 16:54:27.000 131 12561.92 104.05 54953.88 88888.00 2012-05-10 16:54:27.125 131 12561.92 104.05 54953.88 88888.00 2012-05-10 16:54:27.250 131 12561.95 104.05 54953.93 88888.00 2012-05-10 16:54:27.375 131 12562.00 104.08 54953.93 88888.00 2012-05-10 16:54:27.500 131 12562.00 104.05 54953.90 88888.00 2012-05-10 16:54:27.625 131 12562.00 104.05 54953.90 88888.00 2012-05-10 16:54:27.750 131 12562.02 104.05 54953.90 88888.00 2012-05-10 16:54:27.875 131 12562.02 104.05 54953.90 88888.00 2012-05-10 16:54:28.000 131 12562.02 104.03 54953.90 88888.00 2012-05-10 16:54:28.125 131 12562.02 104.03 54953.90 88888.00 2012-05-10 16:54:28.250 131 12561.92 104.05 54953.90 88888.00 2012-05-10 16:54:28.375 131 12561.95 104.05 54953.90 88888.00 2012-05-10 16:54:28.500 131 12561.98 104.05 54953.90 88888.00 2012-05-10 16:54:28.625 131 12562.02 104.03 54953.90 88888.00 2012-05-10 16:54:28.750 131 12562.12 104.03 54953.93 88888.00 2012-05-10 16:54:28.875 131 12562.10 104.03 54953.93 88888.00 2012-05-10 16:54:29.000 131 12562.08 104.00 54953.90 88888.00 2012-05-10 16:54:29.125 131 12562.05 103.97 54953.90 88888.00 2012-05-10 16:54:29.250 131 12562.05 104.00 54953.95 88888.00 2012-05-10 16:54:29.375 131 12562.05 104.00 54953.90 88888.00 2012-05-10 16:54:29.500 131 12562.02 103.97 54953.93 88888.00 2012-05-10 16:54:29.625 131 12562.00 104.00 54953.93 88888.00 2012-05-10 16:54:29.750 131 12562.02 104.00 54953.90 88888.00 2012-05-10 16:54:29.875 131 12562.00 103.97 54953.85 88888.00 2012-05-10 16:54:30.000 131 12562.00 104.00 54953.88 88888.00 2012-05-10 16:54:30.125 131 12562.00 103.95 54953.93 88888.00 2012-05-10 16:54:30.250 131 12562.00 103.95 54953.93 88888.00 2012-05-10 16:54:30.375 131 12562.00 103.95 54953.90 88888.00 2012-05-10 16:54:30.500 131 12561.95 103.90 54953.88 88888.00 2012-05-10 16:54:30.625 131 12561.90 103.95 54953.88 88888.00 2012-05-10 16:54:30.750 131 12561.88 103.97 54953.90 88888.00 2012-05-10 16:54:30.875 131 12561.95 103.95 54953.88 88888.00 2012-05-10 16:54:31.000 131 12562.00 103.92 54953.88 88888.00 2012-05-10 16:54:31.125 131 12562.00 103.92 54953.93 88888.00 2012-05-10 16:54:31.250 131 12561.95 103.85 54953.93 88888.00 2012-05-10 16:54:31.375 131 12562.00 103.88 54953.90 88888.00 2012-05-10 16:54:31.500 131 12562.00 103.88 54953.90 88888.00 2012-05-10 16:54:31.625 131 12561.98 103.90 54953.90 88888.00 2012-05-10 16:54:31.750 131 12561.98 103.92 54953.88 88888.00 2012-05-10 16:54:31.875 131 12561.95 103.90 54953.88 88888.00 2012-05-10 16:54:32.000 131 12561.95 103.88 54953.85 88888.00 2012-05-10 16:54:32.125 131 12561.95 103.88 54953.88 88888.00 2012-05-10 16:54:32.250 131 12561.90 103.88 54953.88 88888.00 2012-05-10 16:54:32.375 131 12561.92 103.90 54953.88 88888.00 2012-05-10 16:54:32.500 131 12561.90 103.88 54953.90 88888.00 2012-05-10 16:54:32.625 131 12561.90 103.92 54953.90 88888.00 2012-05-10 16:54:32.750 131 12561.90 103.90 54953.93 88888.00 2012-05-10 16:54:32.875 131 12561.85 103.88 54953.93 88888.00 2012-05-10 16:54:33.000 131 12561.83 103.90 54953.90 88888.00 2012-05-10 16:54:33.125 131 12561.88 103.92 54953.93 88888.00 2012-05-10 16:54:33.250 131 12561.90 103.90 54953.93 88888.00 2012-05-10 16:54:33.375 131 12561.95 103.92 54953.93 88888.00 2012-05-10 16:54:33.500 131 12561.95 103.90 54953.93 88888.00 2012-05-10 16:54:33.625 131 12561.98 103.88 54953.93 88888.00 2012-05-10 16:54:33.750 131 12562.05 103.88 54953.93 88888.00 2012-05-10 16:54:33.875 131 12561.95 103.88 54953.90 88888.00 2012-05-10 16:54:34.000 131 12561.98 103.85 54953.85 88888.00 2012-05-10 16:54:34.125 131 12562.00 103.85 54953.88 88888.00 2012-05-10 16:54:34.250 131 12561.95 103.83 54953.88 88888.00 2012-05-10 16:54:34.375 131 12561.95 103.83 54953.85 88888.00 2012-05-10 16:54:34.500 131 12562.00 103.83 54953.85 88888.00 2012-05-10 16:54:34.625 131 12562.00 103.83 54953.88 88888.00 2012-05-10 16:54:34.750 131 12562.02 103.80 54953.85 88888.00 2012-05-10 16:54:34.875 131 12562.02 103.80 54953.85 88888.00 2012-05-10 16:54:35.000 131 12562.00 103.80 54953.85 88888.00 2012-05-10 16:54:35.125 131 12561.98 103.80 54953.90 88888.00 2012-05-10 16:54:35.250 131 12561.88 103.78 54953.88 88888.00 2012-05-10 16:54:35.375 131 12561.90 103.80 54953.88 88888.00 2012-05-10 16:54:35.500 131 12561.90 103.83 54953.90 88888.00 2012-05-10 16:54:35.625 131 12561.95 103.80 54953.90 88888.00 2012-05-10 16:54:35.750 131 12561.98 103.80 54953.90 88888.00 2012-05-10 16:54:35.875 131 12561.98 103.80 54953.88 88888.00 2012-05-10 16:54:36.000 131 12561.98 103.78 54953.85 88888.00 2012-05-10 16:54:36.125 131 12561.98 103.80 54953.85 88888.00 2012-05-10 16:54:36.250 131 12561.90 103.80 54953.88 88888.00 2012-05-10 16:54:36.375 131 12561.88 103.78 54953.85 88888.00 2012-05-10 16:54:36.500 131 12561.90 103.75 54953.85 88888.00 2012-05-10 16:54:36.625 131 12561.92 103.78 54953.85 88888.00 2012-05-10 16:54:36.750 131 12561.92 103.75 54953.88 88888.00 2012-05-10 16:54:36.875 131 12561.95 103.75 54953.85 88888.00 2012-05-10 16:54:37.000 131 12561.92 103.75 54953.85 88888.00 2012-05-10 16:54:37.125 131 12561.88 103.78 54953.88 88888.00 2012-05-10 16:54:37.250 131 12561.88 103.78 54953.90 88888.00 2012-05-10 16:54:37.375 131 12561.90 103.78 54953.90 88888.00 2012-05-10 16:54:37.500 131 12561.95 103.78 54953.88 88888.00 2012-05-10 16:54:37.625 131 12561.92 103.75 54953.88 88888.00 2012-05-10 16:54:37.750 131 12561.88 103.75 54953.85 88888.00 2012-05-10 16:54:37.875 131 12561.92 103.72 54953.88 88888.00 2012-05-10 16:54:38.000 131 12561.92 103.72 54953.85 88888.00 2012-05-10 16:54:38.125 131 12561.95 103.75 54953.85 88888.00 2012-05-10 16:54:38.250 131 12561.98 103.75 54953.88 88888.00 2012-05-10 16:54:38.375 131 12561.95 103.75 54953.90 88888.00 2012-05-10 16:54:38.500 131 12561.92 103.72 54953.90 88888.00 2012-05-10 16:54:38.625 131 12561.98 103.75 54953.93 88888.00 2012-05-10 16:54:38.750 131 12561.98 103.75 54953.90 88888.00 2012-05-10 16:54:38.875 131 12561.98 103.78 54953.90 88888.00 2012-05-10 16:54:39.000 131 12561.95 103.78 54953.90 88888.00 2012-05-10 16:54:39.125 131 12562.00 103.78 54953.93 88888.00 2012-05-10 16:54:39.250 131 12562.05 103.72 54953.93 88888.00 2012-05-10 16:54:39.375 131 12562.08 103.72 54953.93 88888.00 2012-05-10 16:54:39.500 131 12562.02 103.75 54953.90 88888.00 2012-05-10 16:54:39.625 131 12562.00 103.78 54953.90 88888.00 2012-05-10 16:54:39.750 131 12561.98 103.75 54953.90 88888.00 2012-05-10 16:54:39.875 131 12561.90 103.72 54953.88 88888.00 2012-05-10 16:54:40.000 131 12561.92 103.72 54953.88 88888.00 2012-05-10 16:54:40.125 131 12562.00 103.75 54953.88 88888.00 2012-05-10 16:54:40.250 131 12562.02 103.72 54953.90 88888.00 2012-05-10 16:54:40.375 131 12562.02 103.72 54953.93 88888.00 2012-05-10 16:54:40.500 131 12562.02 103.72 54953.88 88888.00 2012-05-10 16:54:40.625 131 12561.98 103.72 54953.85 88888.00 2012-05-10 16:54:40.750 131 12561.98 103.72 54953.88 88888.00 2012-05-10 16:54:40.875 131 12562.00 103.70 54953.90 88888.00 2012-05-10 16:54:41.000 131 12562.05 103.70 54953.88 88888.00 2012-05-10 16:54:41.125 131 12561.98 103.72 54953.88 88888.00 2012-05-10 16:54:41.250 131 12561.88 103.72 54953.85 88888.00 2012-05-10 16:54:41.375 131 12561.95 103.72 54953.82 88888.00 2012-05-10 16:54:41.500 131 12562.02 103.72 54953.82 88888.00 2012-05-10 16:54:41.625 131 12562.02 103.75 54953.88 88888.00 2012-05-10 16:54:41.750 131 12562.00 103.72 54953.85 88888.00 2012-05-10 16:54:41.875 131 12562.02 103.70 54953.85 88888.00 2012-05-10 16:54:42.000 131 12562.02 103.72 54953.85 88888.00 2012-05-10 16:54:42.125 131 12562.02 103.70 54953.85 88888.00 2012-05-10 16:54:42.250 131 12561.98 103.70 54953.88 88888.00 2012-05-10 16:54:42.375 131 12561.92 103.72 54953.88 88888.00 2012-05-10 16:54:42.500 131 12561.90 103.70 54953.88 88888.00 2012-05-10 16:54:42.625 131 12561.92 103.67 54953.88 88888.00 2012-05-10 16:54:42.750 131 12561.92 103.67 54953.85 88888.00 2012-05-10 16:54:42.875 131 12562.00 103.72 54953.88 88888.00 2012-05-10 16:54:43.000 131 12562.02 103.70 54953.85 88888.00 2012-05-10 16:54:43.125 131 12561.95 103.67 54953.85 88888.00 2012-05-10 16:54:43.250 131 12561.92 103.65 54953.85 88888.00 2012-05-10 16:54:43.375 131 12561.95 103.65 54953.85 88888.00 2012-05-10 16:54:43.500 131 12561.98 103.65 54953.82 88888.00 2012-05-10 16:54:43.625 131 12561.98 103.65 54953.85 88888.00 2012-05-10 16:54:43.750 131 12561.98 103.67 54953.85 88888.00 2012-05-10 16:54:43.875 131 12561.95 103.65 54953.85 88888.00 2012-05-10 16:54:44.000 131 12561.98 103.62 54953.85 88888.00 2012-05-10 16:54:44.125 131 12562.00 103.65 54953.85 88888.00 2012-05-10 16:54:44.250 131 12561.92 103.62 54953.85 88888.00 2012-05-10 16:54:44.375 131 12561.92 103.62 54953.82 88888.00 2012-05-10 16:54:44.500 131 12561.98 103.62 54953.82 88888.00 2012-05-10 16:54:44.625 131 12562.02 103.65 54953.80 88888.00 2012-05-10 16:54:44.750 131 12561.95 103.60 54953.82 88888.00 2012-05-10 16:54:44.875 131 12561.92 103.58 54953.82 88888.00 2012-05-10 16:54:45.000 131 12561.92 103.60 54953.82 88888.00 2012-05-10 16:54:45.125 131 12561.95 103.58 54953.80 88888.00 2012-05-10 16:54:45.250 131 12561.98 103.62 54953.80 88888.00 2012-05-10 16:54:45.375 131 12562.00 103.60 54953.82 88888.00 2012-05-10 16:54:45.500 131 12562.00 103.60 54953.80 88888.00 2012-05-10 16:54:45.625 131 12562.00 103.60 54953.82 88888.00 2012-05-10 16:54:45.750 131 12562.00 103.60 54953.85 88888.00 2012-05-10 16:54:45.875 131 12561.95 103.60 54953.85 88888.00 2012-05-10 16:54:46.000 131 12561.98 103.58 54953.85 88888.00 2012-05-10 16:54:46.125 131 12562.00 103.58 54953.85 88888.00 2012-05-10 16:54:46.250 131 12562.02 103.58 54953.85 88888.00 2012-05-10 16:54:46.375 131 12562.02 103.60 54953.88 88888.00 2012-05-10 16:54:46.500 131 12561.95 103.60 54953.85 88888.00 2012-05-10 16:54:46.625 131 12561.95 103.58 54953.80 88888.00 2012-05-10 16:54:46.750 131 12561.95 103.58 54953.80 88888.00 2012-05-10 16:54:46.875 131 12561.98 103.55 54953.82 88888.00 2012-05-10 16:54:47.000 131 12562.00 103.60 54953.80 88888.00 2012-05-10 16:54:47.125 131 12562.08 103.60 54953.80 88888.00 2012-05-10 16:54:47.250 131 12562.05 103.60 54953.80 88888.00 2012-05-10 16:54:47.375 131 12562.10 103.60 54953.82 88888.00 2012-05-10 16:54:47.500 131 12562.10 103.60 54953.82 88888.00 2012-05-10 16:54:47.625 131 12562.08 103.55 54953.80 88888.00 2012-05-10 16:54:47.750 131 12562.08 103.53 54953.80 88888.00 2012-05-10 16:54:47.875 131 12562.08 103.47 54953.78 88888.00 2012-05-10 16:54:48.000 131 12562.15 103.53 54953.78 88888.00 2012-05-10 16:54:48.125 131 12562.15 103.55 54953.80 88888.00 2012-05-10 16:54:48.250 131 12562.10 103.55 54953.80 88888.00 2012-05-10 16:54:48.375 131 12562.12 103.55 54953.78 88888.00 2012-05-10 16:54:48.500 131 12562.15 103.58 54953.80 88888.00 2012-05-10 16:54:48.625 131 12562.15 103.55 54953.80 88888.00 2012-05-10 16:54:48.750 131 12562.15 103.55 54953.80 88888.00 2012-05-10 16:54:48.875 131 12562.17 103.55 54953.80 88888.00 2012-05-10 16:54:49.000 131 12562.10 103.53 54953.75 88888.00 2012-05-10 16:54:49.125 131 12562.12 103.53 54953.78 88888.00 2012-05-10 16:54:49.250 131 12562.17 103.53 54953.78 88888.00 2012-05-10 16:54:49.375 131 12562.15 103.55 54953.78 88888.00 2012-05-10 16:54:49.500 131 12562.12 103.58 54953.78 88888.00 2012-05-10 16:54:49.625 131 12562.12 103.55 54953.78 88888.00 2012-05-10 16:54:49.750 131 12562.20 103.53 54953.78 88888.00 2012-05-10 16:54:49.875 131 12562.25 103.50 54953.75 88888.00 2012-05-10 16:54:50.000 131 12562.25 103.50 54953.75 88888.00 2012-05-10 16:54:50.125 131 12562.23 103.53 54953.75 88888.00 2012-05-10 16:54:50.250 131 12562.20 103.55 54953.75 88888.00 2012-05-10 16:54:50.375 131 12562.27 103.50 54953.75 88888.00 2012-05-10 16:54:50.500 131 12562.27 103.50 54953.75 88888.00 2012-05-10 16:54:50.625 131 12562.23 103.53 54953.78 88888.00 2012-05-10 16:54:50.750 131 12562.23 103.50 54953.78 88888.00 2012-05-10 16:54:50.875 131 12562.20 103.53 54953.78 88888.00 2012-05-10 16:54:51.000 131 12562.20 103.55 54953.78 88888.00 2012-05-10 16:54:51.125 131 12562.23 103.53 54953.78 88888.00 2012-05-10 16:54:51.250 131 12562.27 103.50 54953.75 88888.00 2012-05-10 16:54:51.375 131 12562.27 103.47 54953.75 88888.00 2012-05-10 16:54:51.500 131 12562.27 103.47 54953.78 88888.00 2012-05-10 16:54:51.625 131 12562.33 103.47 54953.78 88888.00 2012-05-10 16:54:51.750 131 12562.33 103.47 54953.75 88888.00 2012-05-10 16:54:51.875 131 12562.27 103.45 54953.72 88888.00 2012-05-10 16:54:52.000 131 12562.25 103.47 54953.72 88888.00 2012-05-10 16:54:52.125 131 12562.27 103.50 54953.75 88888.00 2012-05-10 16:54:52.250 131 12562.30 103.50 54953.75 88888.00 2012-05-10 16:54:52.375 131 12562.38 103.47 54953.78 88888.00 2012-05-10 16:54:52.500 131 12562.30 103.50 54953.78 88888.00 2012-05-10 16:54:52.625 131 12562.25 103.50 54953.72 88888.00 2012-05-10 16:54:52.750 131 12562.25 103.50 54953.72 88888.00 2012-05-10 16:54:52.875 131 12562.25 103.45 54953.70 88888.00 2012-05-10 16:54:53.000 131 12562.25 103.45 54953.72 88888.00 2012-05-10 16:54:53.125 131 12562.27 103.50 54953.72 88888.00 2012-05-10 16:54:53.250 131 12562.27 103.50 54953.75 88888.00 2012-05-10 16:54:53.375 131 12562.30 103.47 54953.70 88888.00 2012-05-10 16:54:53.500 131 12562.30 103.47 54953.72 88888.00 2012-05-10 16:54:53.625 131 12562.35 103.45 54953.70 88888.00 2012-05-10 16:54:53.750 131 12562.33 103.40 54953.72 88888.00 2012-05-10 16:54:53.875 131 12562.33 103.40 54953.72 88888.00 2012-05-10 16:54:54.000 131 12562.33 103.42 54953.70 88888.00 2012-05-10 16:54:54.125 131 12562.27 103.42 54953.68 88888.00 2012-05-10 16:54:54.250 131 12562.23 103.42 54953.68 88888.00 2012-05-10 16:54:54.375 131 12562.25 103.45 54953.68 88888.00 2012-05-10 16:54:54.500 131 12562.30 103.42 54953.70 88888.00 2012-05-10 16:54:54.625 131 12562.33 103.45 54953.68 88888.00 2012-05-10 16:54:54.750 131 12562.33 103.45 54953.70 88888.00 2012-05-10 16:54:54.875 131 12562.23 103.47 54953.70 88888.00 2012-05-10 16:54:55.000 131 12562.23 103.45 54953.68 88888.00 2012-05-10 16:54:55.125 131 12562.30 103.42 54953.68 88888.00 2012-05-10 16:54:55.250 131 12562.25 103.38 54953.68 88888.00 2012-05-10 16:54:55.375 131 12562.27 103.40 54953.72 88888.00 2012-05-10 16:54:55.500 131 12562.27 103.40 54953.70 88888.00 2012-05-10 16:54:55.625 131 12562.27 103.40 54953.68 88888.00 2012-05-10 16:54:55.750 131 12562.27 103.40 54953.65 88888.00 2012-05-10 16:54:55.875 131 12562.30 103.40 54953.65 88888.00 2012-05-10 16:54:56.000 131 12562.30 103.40 54953.65 88888.00 2012-05-10 16:54:56.125 131 12562.33 103.40 54953.70 88888.00 2012-05-10 16:54:56.250 131 12562.30 103.40 54953.70 88888.00 2012-05-10 16:54:56.375 131 12562.38 103.40 54953.70 88888.00 2012-05-10 16:54:56.500 131 12562.38 103.40 54953.70 88888.00 2012-05-10 16:54:56.625 131 12562.38 103.40 54953.68 88888.00 2012-05-10 16:54:56.750 131 12562.38 103.40 54953.68 88888.00 2012-05-10 16:54:56.875 131 12562.35 103.40 54953.68 88888.00 2012-05-10 16:54:57.000 131 12562.38 103.42 54953.65 88888.00 2012-05-10 16:54:57.125 131 12562.38 103.38 54953.68 88888.00 2012-05-10 16:54:57.250 131 12562.40 103.35 54953.70 88888.00 2012-05-10 16:54:57.375 131 12562.38 103.38 54953.68 88888.00 2012-05-10 16:54:57.500 131 12562.35 103.38 54953.68 88888.00 2012-05-10 16:54:57.625 131 12562.35 103.40 54953.65 88888.00 2012-05-10 16:54:57.750 131 12562.40 103.42 54953.65 88888.00 2012-05-10 16:54:57.875 131 12562.38 103.40 54953.65 88888.00 2012-05-10 16:54:58.000 131 12562.40 103.40 54953.65 88888.00 2012-05-10 16:54:58.125 131 12562.42 103.40 54953.65 88888.00 2012-05-10 16:54:58.250 131 12562.48 103.38 54953.62 88888.00 2012-05-10 16:54:58.375 131 12562.48 103.38 54953.62 88888.00 2012-05-10 16:54:58.500 131 12562.42 103.38 54953.65 88888.00 2012-05-10 16:54:58.625 131 12562.40 103.38 54953.65 88888.00 2012-05-10 16:54:58.750 131 12562.40 103.38 54953.65 88888.00 2012-05-10 16:54:58.875 131 12562.48 103.38 54953.65 88888.00 2012-05-10 16:54:59.000 131 12562.58 103.38 54953.65 88888.00 2012-05-10 16:54:59.125 131 12562.52 103.35 54953.65 88888.00 2012-05-10 16:54:59.250 131 12562.50 103.38 54953.65 88888.00 2012-05-10 16:54:59.375 131 12562.50 103.40 54953.68 88888.00 2012-05-10 16:54:59.500 131 12562.45 103.35 54953.65 88888.00 2012-05-10 16:54:59.625 131 12562.40 103.30 54953.65 88888.00 2012-05-10 16:54:59.750 131 12562.48 103.33 54953.62 88888.00 2012-05-10 16:54:59.875 131 12562.50 103.35 54953.62 88888.00 2012-05-10 16:55:00.000 131 12562.48 103.35 54953.62 88888.00 2012-05-10 16:55:00.125 131 12562.40 103.33 54953.62 88888.00 2012-05-10 16:55:00.250 131 12562.40 103.33 54953.62 88888.00 2012-05-10 16:55:00.375 131 12562.48 103.33 54953.60 88888.00 2012-05-10 16:55:00.500 131 12562.48 103.33 54953.62 88888.00 2012-05-10 16:55:00.625 131 12562.50 103.33 54953.62 88888.00 2012-05-10 16:55:00.750 131 12562.52 103.33 54953.62 88888.00 2012-05-10 16:55:00.875 131 12562.50 103.30 54953.60 88888.00 2012-05-10 16:55:01.000 131 12562.42 103.30 54953.60 88888.00 2012-05-10 16:55:01.125 131 12562.42 103.33 54953.62 88888.00 2012-05-10 16:55:01.250 131 12562.48 103.38 54953.62 88888.00 2012-05-10 16:55:01.375 131 12562.52 103.38 54953.62 88888.00 2012-05-10 16:55:01.500 131 12562.55 103.33 54953.62 88888.00 2012-05-10 16:55:01.625 131 12562.52 103.30 54953.60 88888.00 2012-05-10 16:55:01.750 131 12562.55 103.28 54953.60 88888.00 2012-05-10 16:55:01.875 131 12562.62 103.33 54953.60 88888.00 2012-05-10 16:55:02.000 131 12562.60 103.33 54953.62 88888.00 2012-05-10 16:55:02.125 131 12562.58 103.33 54953.62 88888.00 2012-05-10 16:55:02.250 131 12562.55 103.30 54953.60 88888.00 2012-05-10 16:55:02.375 131 12562.55 103.33 54953.60 88888.00 2012-05-10 16:55:02.500 131 12562.58 103.33 54953.62 88888.00 2012-05-10 16:55:02.625 131 12562.62 103.35 54953.62 88888.00 2012-05-10 16:55:02.750 131 12562.62 103.33 54953.62 88888.00 2012-05-10 16:55:02.875 131 12562.60 103.30 54953.57 88888.00 2012-05-10 16:55:03.000 131 12562.62 103.25 54953.57 88888.00 2012-05-10 16:55:03.125 131 12562.67 103.28 54953.60 88888.00 2012-05-10 16:55:03.250 131 12562.62 103.25 54953.62 88888.00 2012-05-10 16:55:03.375 131 12562.70 103.28 54953.62 88888.00 2012-05-10 16:55:03.500 131 12562.70 103.28 54953.62 88888.00 2012-05-10 16:55:03.625 131 12562.65 103.28 54953.60 88888.00 2012-05-10 16:55:03.750 131 12562.60 103.28 54953.60 88888.00 2012-05-10 16:55:03.875 131 12562.58 103.25 54953.60 88888.00 2012-05-10 16:55:04.000 131 12562.58 103.25 54953.57 88888.00 2012-05-10 16:55:04.125 131 12562.58 103.28 54953.57 88888.00 2012-05-10 16:55:04.250 131 12562.60 103.30 54953.57 88888.00 2012-05-10 16:55:04.375 131 12562.62 103.30 54953.57 88888.00 2012-05-10 16:55:04.500 131 12562.58 103.28 54953.57 88888.00 2012-05-10 16:55:04.625 131 12562.55 103.22 54953.57 88888.00 2012-05-10 16:55:04.750 131 12562.55 103.25 54953.57 88888.00 2012-05-10 16:55:04.875 131 12562.60 103.22 54953.57 88888.00 2012-05-10 16:55:05.000 131 12562.60 103.20 54953.57 88888.00 2012-05-10 16:55:05.125 131 12562.65 103.25 54953.60 88888.00 2012-05-10 16:55:05.250 131 12562.65 103.25 54953.57 88888.00 2012-05-10 16:55:05.375 131 12562.60 103.25 54953.55 88888.00 2012-05-10 16:55:05.500 131 12562.60 103.25 54953.55 88888.00 2012-05-10 16:55:05.625 131 12562.60 103.25 54953.55 88888.00 2012-05-10 16:55:05.750 131 12562.62 103.28 54953.55 88888.00 2012-05-10 16:55:05.875 131 12562.60 103.25 54953.55 88888.00 2012-05-10 16:55:06.000 131 12562.62 103.22 54953.55 88888.00 2012-05-10 16:55:06.125 131 12562.67 103.22 54953.55 88888.00 2012-05-10 16:55:06.250 131 12562.73 103.22 54953.55 88888.00 2012-05-10 16:55:06.375 131 12562.75 103.22 54953.53 88888.00 2012-05-10 16:55:06.500 131 12562.65 103.22 54953.55 88888.00 2012-05-10 16:55:06.625 131 12562.65 103.25 54953.55 88888.00 2012-05-10 16:55:06.750 131 12562.58 103.22 54953.55 88888.00 2012-05-10 16:55:06.875 131 12562.62 103.22 54953.55 88888.00 2012-05-10 16:55:07.000 131 12562.70 103.22 54953.55 88888.00 2012-05-10 16:55:07.125 131 12562.73 103.22 54953.57 88888.00 2012-05-10 16:55:07.250 131 12562.65 103.20 54953.57 88888.00 2012-05-10 16:55:07.375 131 12562.67 103.20 54953.55 88888.00 2012-05-10 16:55:07.500 131 12562.70 103.20 54953.55 88888.00 2012-05-10 16:55:07.625 131 12562.73 103.22 54953.57 88888.00 2012-05-10 16:55:07.750 131 12562.67 103.20 54953.57 88888.00 2012-05-10 16:55:07.875 131 12562.60 103.17 54953.55 88888.00 2012-05-10 16:55:08.000 131 12562.60 103.15 54953.53 88888.00 2012-05-10 16:55:08.125 131 12562.70 103.15 54953.55 88888.00 2012-05-10 16:55:08.250 131 12562.67 103.15 54953.57 88888.00 2012-05-10 16:55:08.375 131 12562.70 103.17 54953.57 88888.00 2012-05-10 16:55:08.500 131 12562.70 103.17 54953.57 88888.00 2012-05-10 16:55:08.625 131 12562.70 103.20 54953.57 88888.00 2012-05-10 16:55:08.750 131 12562.65 103.17 54953.55 88888.00 2012-05-10 16:55:08.875 131 12562.60 103.17 54953.55 88888.00 2012-05-10 16:55:09.000 131 12562.60 103.15 54953.53 88888.00 2012-05-10 16:55:09.125 131 12562.70 103.15 54953.53 88888.00 2012-05-10 16:55:09.250 131 12562.70 103.15 54953.53 88888.00 2012-05-10 16:55:09.375 131 12562.67 103.12 54953.53 88888.00 2012-05-10 16:55:09.500 131 12562.62 103.12 54953.53 88888.00 2012-05-10 16:55:09.625 131 12562.67 103.15 54953.55 88888.00 2012-05-10 16:55:09.750 131 12562.65 103.15 54953.53 88888.00 2012-05-10 16:55:09.875 131 12562.62 103.15 54953.50 88888.00 2012-05-10 16:55:10.000 131 12562.65 103.15 54953.53 88888.00 2012-05-10 16:55:10.125 131 12562.73 103.12 54953.53 88888.00 2012-05-10 16:55:10.250 131 12562.73 103.12 54953.50 88888.00 2012-05-10 16:55:10.375 131 12562.77 103.12 54953.50 88888.00 2012-05-10 16:55:10.500 131 12562.75 103.15 54953.50 88888.00 2012-05-10 16:55:10.625 131 12562.75 103.15 54953.50 88888.00 2012-05-10 16:55:10.750 131 12562.80 103.15 54953.53 88888.00 2012-05-10 16:55:10.875 131 12562.77 103.15 54953.47 88888.00 2012-05-10 16:55:11.000 131 12562.75 103.15 54953.45 88888.00 2012-05-10 16:55:11.125 131 12562.75 103.12 54953.50 88888.00 2012-05-10 16:55:11.250 131 12562.75 103.10 54953.53 88888.00 2012-05-10 16:55:11.375 131 12562.77 103.10 54953.50 88888.00 2012-05-10 16:55:11.500 131 12562.77 103.12 54953.50 88888.00 2012-05-10 16:55:11.625 131 12562.77 103.12 54953.53 88888.00 2012-05-10 16:55:11.750 131 12562.70 103.10 54953.50 88888.00 2012-05-10 16:55:11.875 131 12562.60 103.10 54953.47 88888.00 2012-05-10 16:55:12.000 131 12562.65 103.10 54953.50 88888.00 2012-05-10 16:55:12.125 131 12562.73 103.10 54953.47 88888.00 2012-05-10 16:55:12.250 131 12562.75 103.08 54953.50 88888.00 2012-05-10 16:55:12.375 131 12562.75 103.10 54953.47 88888.00 2012-05-10 16:55:12.500 131 12562.77 103.10 54953.47 88888.00 2012-05-10 16:55:12.625 131 12562.85 103.10 54953.50 88888.00 2012-05-10 16:55:12.750 131 12562.85 103.10 54953.50 88888.00 2012-05-10 16:55:12.875 131 12562.80 103.10 54953.47 88888.00 2012-05-10 16:55:13.000 131 12562.75 103.08 54953.45 88888.00 2012-05-10 16:55:13.125 131 12562.70 103.10 54953.47 88888.00 2012-05-10 16:55:13.250 131 12562.70 103.03 54953.50 88888.00 2012-05-10 16:55:13.375 131 12562.70 103.05 54953.50 88888.00 2012-05-10 16:55:13.500 131 12562.73 103.03 54953.53 88888.00 2012-05-10 16:55:13.625 131 12562.73 103.03 54953.53 88888.00 2012-05-10 16:55:13.750 131 12562.75 103.08 54953.50 88888.00 2012-05-10 16:55:13.875 131 12562.75 103.05 54953.50 88888.00 2012-05-10 16:55:14.000 131 12562.77 103.05 54953.47 88888.00 2012-05-10 16:55:14.125 131 12562.77 103.10 54953.45 88888.00 2012-05-10 16:55:14.250 131 12562.73 103.08 54953.45 88888.00 2012-05-10 16:55:14.375 131 12562.75 103.08 54953.45 88888.00 2012-05-10 16:55:14.500 131 12562.75 103.05 54953.47 88888.00 2012-05-10 16:55:14.625 131 12562.77 103.05 54953.45 88888.00 2012-05-10 16:55:14.750 131 12562.75 103.03 54953.43 88888.00 2012-05-10 16:55:14.875 131 12562.73 103.03 54953.47 88888.00 2012-05-10 16:55:15.000 131 12562.67 103.03 54953.43 88888.00 2012-05-10 16:55:15.125 131 12562.67 103.05 54953.50 88888.00 2012-05-10 16:55:15.250 131 12562.67 103.05 54953.47 88888.00 2012-05-10 16:55:15.375 131 12562.73 103.05 54953.47 88888.00 2012-05-10 16:55:15.500 131 12562.73 103.03 54953.47 88888.00 2012-05-10 16:55:15.625 131 12562.75 103.03 54953.47 88888.00 2012-05-10 16:55:15.750 131 12562.77 103.00 54953.47 88888.00 2012-05-10 16:55:15.875 131 12562.75 103.00 54953.50 88888.00 2012-05-10 16:55:16.000 131 12562.67 103.00 54953.47 88888.00 2012-05-10 16:55:16.125 131 12562.70 102.97 54953.53 88888.00 2012-05-10 16:55:16.250 131 12562.73 102.97 54953.50 88888.00 2012-05-10 16:55:16.375 131 12562.75 103.00 54953.47 88888.00 2012-05-10 16:55:16.500 131 12562.73 102.97 54953.47 88888.00 2012-05-10 16:55:16.625 131 12562.67 102.95 54953.47 88888.00 2012-05-10 16:55:16.750 131 12562.65 102.97 54953.45 88888.00 2012-05-10 16:55:16.875 131 12562.67 102.97 54953.43 88888.00 2012-05-10 16:55:17.000 131 12562.73 102.95 54953.45 88888.00 2012-05-10 16:55:17.125 131 12562.75 102.97 54953.45 88888.00 2012-05-10 16:55:17.250 131 12562.80 102.95 54953.45 88888.00 2012-05-10 16:55:17.375 131 12562.77 102.95 54953.45 88888.00 2012-05-10 16:55:17.500 131 12562.67 102.97 54953.45 88888.00 2012-05-10 16:55:17.625 131 12562.62 102.97 54953.47 88888.00 2012-05-10 16:55:17.750 131 12562.65 102.97 54953.45 88888.00 2012-05-10 16:55:17.875 131 12562.67 102.97 54953.43 88888.00 2012-05-10 16:55:18.000 131 12562.67 102.97 54953.47 88888.00 2012-05-10 16:55:18.125 131 12562.62 102.97 54953.47 88888.00 2012-05-10 16:55:18.250 131 12562.58 102.95 54953.50 88888.00 2012-05-10 16:55:18.375 131 12562.58 102.95 54953.47 88888.00 2012-05-10 16:55:18.500 131 12562.58 102.92 54953.50 88888.00 2012-05-10 16:55:18.625 131 12562.62 102.95 54953.50 88888.00 2012-05-10 16:55:18.750 131 12562.65 102.95 54953.45 88888.00 2012-05-10 16:55:18.875 131 12562.67 102.95 54953.45 88888.00 2012-05-10 16:55:19.000 131 12562.73 102.95 54953.43 88888.00 2012-05-10 16:55:19.125 131 12562.65 102.90 54953.43 88888.00 2012-05-10 16:55:19.250 131 12562.62 102.90 54953.45 88888.00 2012-05-10 16:55:19.375 131 12562.67 102.90 54953.40 88888.00 2012-05-10 16:55:19.500 131 12562.65 102.92 54953.45 88888.00 2012-05-10 16:55:19.625 131 12562.65 102.92 54953.47 88888.00 2012-05-10 16:55:19.750 131 12562.70 102.92 54953.45 88888.00 2012-05-10 16:55:19.875 131 12562.67 102.88 54953.40 88888.00 2012-05-10 16:55:20.000 131 12562.65 102.88 54953.40 88888.00 2012-05-10 16:55:20.125 131 12562.60 102.90 54953.40 88888.00 2012-05-10 16:55:20.250 131 12562.60 102.90 54953.43 88888.00 2012-05-10 16:55:20.375 131 12562.70 102.92 54953.45 88888.00 2012-05-10 16:55:20.500 131 12562.73 102.90 54953.43 88888.00 2012-05-10 16:55:20.625 131 12562.73 102.88 54953.43 88888.00 2012-05-10 16:55:20.750 131 12562.70 102.88 54953.43 88888.00 2012-05-10 16:55:20.875 131 12562.70 102.85 54953.45 88888.00 2012-05-10 16:55:21.000 131 12562.70 102.88 54953.43 88888.00 2012-05-10 16:55:21.125 131 12562.73 102.85 54953.43 88888.00 2012-05-10 16:55:21.250 131 12562.70 102.83 54953.45 88888.00 2012-05-10 16:55:21.375 131 12562.70 102.85 54953.43 88888.00 2012-05-10 16:55:21.500 131 12562.67 102.85 54953.43 88888.00 2012-05-10 16:55:21.625 131 12562.67 102.88 54953.45 88888.00 2012-05-10 16:55:21.750 131 12562.70 102.88 54953.43 88888.00 2012-05-10 16:55:21.875 131 12562.65 102.88 54953.43 88888.00 2012-05-10 16:55:22.000 131 12562.62 102.88 54953.38 88888.00 2012-05-10 16:55:22.125 131 12562.60 102.85 54953.40 88888.00 2012-05-10 16:55:22.250 131 12562.62 102.80 54953.40 88888.00 2012-05-10 16:55:22.375 131 12562.70 102.83 54953.38 88888.00 2012-05-10 16:55:22.500 131 12562.75 102.85 54953.35 88888.00 2012-05-10 16:55:22.625 131 12562.75 102.85 54953.38 88888.00 2012-05-10 16:55:22.750 131 12562.67 102.83 54953.40 88888.00 2012-05-10 16:55:22.875 131 12562.65 102.80 54953.38 88888.00 2012-05-10 16:55:23.000 131 12562.73 102.83 54953.35 88888.00 2012-05-10 16:55:23.125 131 12562.75 102.83 54953.40 88888.00 2012-05-10 16:55:23.250 131 12562.62 102.80 54953.40 88888.00 2012-05-10 16:55:23.375 131 12562.60 102.80 54953.35 88888.00 2012-05-10 16:55:23.500 131 12562.73 102.80 54953.35 88888.00 2012-05-10 16:55:23.625 131 12562.75 102.83 54953.35 88888.00 2012-05-10 16:55:23.750 131 12562.70 102.83 54953.35 88888.00 2012-05-10 16:55:23.875 131 12562.65 102.80 54953.38 88888.00 2012-05-10 16:55:24.000 131 12562.62 102.80 54953.32 88888.00 2012-05-10 16:55:24.125 131 12562.65 102.83 54953.32 88888.00 2012-05-10 16:55:24.250 131 12562.62 102.83 54953.30 88888.00 2012-05-10 16:55:24.375 131 12562.58 102.80 54953.32 88888.00 2012-05-10 16:55:24.500 131 12562.55 102.80 54953.35 88888.00 2012-05-10 16:55:24.625 131 12562.60 102.83 54953.35 88888.00 2012-05-10 16:55:24.750 131 12562.62 102.85 54953.38 88888.00 2012-05-10 16:55:24.875 131 12562.55 102.83 54953.38 88888.00 2012-05-10 16:55:25.000 131 12562.52 102.83 54953.35 88888.00 2012-05-10 16:55:25.125 131 12562.58 102.83 54953.35 88888.00 2012-05-10 16:55:25.250 131 12562.60 102.80 54953.35 88888.00 2012-05-10 16:55:25.375 131 12562.62 102.83 54953.38 88888.00 2012-05-10 16:55:25.500 131 12562.65 102.83 54953.35 88888.00 2012-05-10 16:55:25.625 131 12562.60 102.80 54953.35 88888.00 2012-05-10 16:55:25.750 131 12562.62 102.80 54953.35 88888.00 2012-05-10 16:55:25.875 131 12562.65 102.83 54953.38 88888.00 2012-05-10 16:55:26.000 131 12562.70 102.80 54953.38 88888.00 2012-05-10 16:55:26.125 131 12562.67 102.83 54953.38 88888.00 2012-05-10 16:55:26.250 131 12562.60 102.80 54953.38 88888.00 2012-05-10 16:55:26.375 131 12562.62 102.80 54953.35 88888.00 2012-05-10 16:55:26.500 131 12562.60 102.80 54953.38 88888.00 2012-05-10 16:55:26.625 131 12562.52 102.80 54953.32 88888.00 2012-05-10 16:55:26.750 131 12562.60 102.80 54953.38 88888.00 2012-05-10 16:55:26.875 131 12562.60 102.80 54953.38 88888.00 2012-05-10 16:55:27.000 131 12562.62 102.78 54953.32 88888.00 2012-05-10 16:55:27.125 131 12562.62 102.78 54953.35 88888.00 2012-05-10 16:55:27.250 131 12562.67 102.75 54953.38 88888.00 2012-05-10 16:55:27.375 131 12562.67 102.75 54953.35 88888.00 2012-05-10 16:55:27.500 131 12562.67 102.72 54953.35 88888.00 2012-05-10 16:55:27.625 131 12562.67 102.75 54953.35 88888.00 2012-05-10 16:55:27.750 131 12562.62 102.75 54953.35 88888.00 2012-05-10 16:55:27.875 131 12562.65 102.72 54953.30 88888.00 2012-05-10 16:55:28.000 131 12562.62 102.72 54953.30 88888.00 2012-05-10 16:55:28.125 131 12562.58 102.72 54953.32 88888.00 2012-05-10 16:55:28.250 131 12562.55 102.70 54953.32 88888.00 2012-05-10 16:55:28.375 131 12562.60 102.75 54953.28 88888.00 2012-05-10 16:55:28.500 131 12562.67 102.72 54953.25 88888.00 2012-05-10 16:55:28.625 131 12562.70 102.78 54953.30 88888.00 2012-05-10 16:55:28.750 131 12562.73 102.72 54953.30 88888.00 2012-05-10 16:55:28.875 131 12562.70 102.75 54953.30 88888.00 2012-05-10 16:55:29.000 131 12562.70 102.75 54953.28 88888.00 2012-05-10 16:55:29.125 131 12562.67 102.78 54953.28 88888.00 2012-05-10 16:55:29.250 131 12562.70 102.78 54953.32 88888.00 2012-05-10 16:55:29.375 131 12562.75 102.80 54953.30 88888.00 2012-05-10 16:55:29.500 131 12562.73 102.75 54953.32 88888.00 2012-05-10 16:55:29.625 131 12562.67 102.75 54953.30 88888.00 2012-05-10 16:55:29.750 131 12562.65 102.75 54953.28 88888.00 2012-05-10 16:55:29.875 131 12562.65 102.75 54953.35 88888.00 2012-05-10 16:55:30.000 131 12562.65 102.78 54953.32 88888.00 2012-05-10 16:55:30.125 131 12562.62 102.78 54953.30 88888.00 2012-05-10 16:55:30.250 131 12562.58 102.75 54953.32 88888.00 2012-05-10 16:55:30.375 131 12562.60 102.78 54953.30 88888.00 2012-05-10 16:55:30.500 131 12562.60 102.78 54953.32 88888.00 2012-05-10 16:55:30.625 131 12562.60 102.78 54953.32 88888.00 2012-05-10 16:55:30.750 131 12562.65 102.78 54953.32 88888.00 2012-05-10 16:55:30.875 131 12562.65 102.78 54953.30 88888.00 2012-05-10 16:55:31.000 131 12562.65 102.80 54953.30 88888.00 2012-05-10 16:55:31.125 131 12562.73 102.78 54953.32 88888.00 2012-05-10 16:55:31.250 131 12562.75 102.75 54953.30 88888.00 2012-05-10 16:55:31.375 131 12562.83 102.75 54953.28 88888.00 2012-05-10 16:55:31.500 131 12562.80 102.78 54953.30 88888.00 2012-05-10 16:55:31.625 131 12562.83 102.75 54953.30 88888.00 2012-05-10 16:55:31.750 131 12562.83 102.78 54953.32 88888.00 2012-05-10 16:55:31.875 131 12562.77 102.75 54953.35 88888.00 2012-05-10 16:55:32.000 131 12562.73 102.70 54953.32 88888.00 2012-05-10 16:55:32.125 131 12562.73 102.72 54953.30 88888.00 2012-05-10 16:55:32.250 131 12562.65 102.72 54953.28 88888.00 2012-05-10 16:55:32.375 131 12562.65 102.78 54953.30 88888.00 2012-05-10 16:55:32.500 131 12562.62 102.78 54953.35 88888.00 2012-05-10 16:55:32.625 131 12562.62 102.75 54953.30 88888.00 2012-05-10 16:55:32.750 131 12562.65 102.72 54953.30 88888.00 2012-05-10 16:55:32.875 131 12562.67 102.75 54953.30 88888.00 2012-05-10 16:55:33.000 131 12562.70 102.78 54953.32 88888.00 2012-05-10 16:55:33.125 131 12562.70 102.78 54953.32 88888.00 2012-05-10 16:55:33.250 131 12562.75 102.72 54953.32 88888.00 2012-05-10 16:55:33.375 131 12562.80 102.72 54953.28 88888.00 2012-05-10 16:55:33.500 131 12562.83 102.70 54953.30 88888.00 2012-05-10 16:55:33.625 131 12562.77 102.72 54953.28 88888.00 2012-05-10 16:55:33.750 131 12562.73 102.70 54953.25 88888.00 2012-05-10 16:55:33.875 131 12562.70 102.67 54953.30 88888.00 2012-05-10 16:55:34.000 131 12562.60 102.67 54953.25 88888.00 2012-05-10 16:55:34.125 131 12562.62 102.70 54953.28 88888.00 2012-05-10 16:55:34.250 131 12562.70 102.67 54953.28 88888.00 2012-05-10 16:55:34.375 131 12562.70 102.70 54953.30 88888.00 2012-05-10 16:55:34.500 131 12562.70 102.70 54953.25 88888.00 2012-05-10 16:55:34.625 131 12562.67 102.70 54953.25 88888.00 2012-05-10 16:55:34.750 131 12562.67 102.70 54953.28 88888.00 2012-05-10 16:55:34.875 131 12562.67 102.72 54953.25 88888.00 2012-05-10 16:55:35.000 131 12562.62 102.72 54953.20 88888.00 2012-05-10 16:55:35.125 131 12562.62 102.70 54953.20 88888.00 2012-05-10 16:55:35.250 131 12562.60 102.65 54953.28 88888.00 2012-05-10 16:55:35.375 131 12562.65 102.70 54953.28 88888.00 2012-05-10 16:55:35.500 131 12562.70 102.72 54953.25 88888.00 2012-05-10 16:55:35.625 131 12562.65 102.70 54953.20 88888.00 2012-05-10 16:55:35.750 131 12562.65 102.67 54953.20 88888.00 2012-05-10 16:55:35.875 131 12562.70 102.70 54953.22 88888.00 2012-05-10 16:55:36.000 131 12562.65 102.70 54953.20 88888.00 2012-05-10 16:55:36.125 131 12562.67 102.70 54953.22 88888.00 2012-05-10 16:55:36.250 131 12562.67 102.70 54953.25 88888.00 2012-05-10 16:55:36.375 131 12562.80 102.70 54953.25 88888.00 2012-05-10 16:55:36.500 131 12562.77 102.70 54953.28 88888.00 2012-05-10 16:55:36.625 131 12562.62 102.67 54953.28 88888.00 2012-05-10 16:55:36.750 131 12562.62 102.70 54953.28 88888.00 2012-05-10 16:55:36.875 131 12562.70 102.70 54953.25 88888.00 2012-05-10 16:55:37.000 131 12562.73 102.67 54953.25 88888.00 2012-05-10 16:55:37.125 131 12562.67 102.70 54953.28 88888.00 2012-05-10 16:55:37.250 131 12562.62 102.70 54953.28 88888.00 2012-05-10 16:55:37.375 131 12562.73 102.70 54953.28 88888.00 2012-05-10 16:55:37.500 131 12562.77 102.67 54953.25 88888.00 2012-05-10 16:55:37.625 131 12562.80 102.67 54953.22 88888.00 2012-05-10 16:55:37.750 131 12562.77 102.67 54953.22 88888.00 2012-05-10 16:55:37.875 131 12562.73 102.67 54953.22 88888.00 2012-05-10 16:55:38.000 131 12562.70 102.65 54953.20 88888.00 2012-05-10 16:55:38.125 131 12562.67 102.65 54953.22 88888.00 2012-05-10 16:55:38.250 131 12562.65 102.65 54953.25 88888.00 2012-05-10 16:55:38.375 131 12562.62 102.70 54953.22 88888.00 2012-05-10 16:55:38.500 131 12562.62 102.65 54953.25 88888.00 2012-05-10 16:55:38.625 131 12562.70 102.65 54953.25 88888.00 2012-05-10 16:55:38.750 131 12562.73 102.62 54953.28 88888.00 2012-05-10 16:55:38.875 131 12562.73 102.65 54953.25 88888.00 2012-05-10 16:55:39.000 131 12562.75 102.65 54953.22 88888.00 2012-05-10 16:55:39.125 131 12562.77 102.65 54953.22 88888.00 2012-05-10 16:55:39.250 131 12562.67 102.60 54953.20 88888.00 2012-05-10 16:55:39.375 131 12562.73 102.58 54953.20 88888.00 2012-05-10 16:55:39.500 131 12562.73 102.60 54953.22 88888.00 2012-05-10 16:55:39.625 131 12562.83 102.60 54953.22 88888.00 2012-05-10 16:55:39.750 131 12562.85 102.67 54953.22 88888.00 2012-05-10 16:55:39.875 131 12562.83 102.65 54953.25 88888.00 2012-05-10 16:55:40.000 131 12562.75 102.62 54953.22 88888.00 2012-05-10 16:55:40.125 131 12562.75 102.62 54953.25 88888.00 2012-05-10 16:55:40.250 131 12562.70 102.60 54953.22 88888.00 2012-05-10 16:55:40.375 131 12562.73 102.62 54953.22 88888.00 2012-05-10 16:55:40.500 131 12562.67 102.60 54953.20 88888.00 2012-05-10 16:55:40.625 131 12562.73 102.60 54953.20 88888.00 2012-05-10 16:55:40.750 131 12562.75 102.62 54953.18 88888.00 2012-05-10 16:55:40.875 131 12562.75 102.65 54953.20 88888.00 2012-05-10 16:55:41.000 131 12562.75 102.62 54953.20 88888.00 2012-05-10 16:55:41.125 131 12562.73 102.60 54953.22 88888.00 2012-05-10 16:55:41.250 131 12562.75 102.58 54953.20 88888.00 2012-05-10 16:55:41.375 131 12562.73 102.58 54953.22 88888.00 2012-05-10 16:55:41.500 131 12562.70 102.60 54953.22 88888.00 2012-05-10 16:55:41.625 131 12562.73 102.60 54953.18 88888.00 2012-05-10 16:55:41.750 131 12562.75 102.60 54953.18 88888.00 2012-05-10 16:55:41.875 131 12562.77 102.55 54953.20 88888.00 2012-05-10 16:55:42.000 131 12562.77 102.55 54953.18 88888.00 2012-05-10 16:55:42.125 131 12562.75 102.58 54953.18 88888.00 2012-05-10 16:55:42.250 131 12562.73 102.58 54953.20 88888.00 2012-05-10 16:55:42.375 131 12562.75 102.58 54953.20 88888.00 2012-05-10 16:55:42.500 131 12562.73 102.60 54953.22 88888.00 2012-05-10 16:55:42.625 131 12562.75 102.62 54953.22 88888.00 2012-05-10 16:55:42.750 131 12562.77 102.60 54953.22 88888.00 2012-05-10 16:55:42.875 131 12562.77 102.60 54953.18 88888.00 2012-05-10 16:55:43.000 131 12562.73 102.60 54953.15 88888.00 2012-05-10 16:55:43.125 131 12562.75 102.60 54953.15 88888.00 2012-05-10 16:55:43.250 131 12562.70 102.58 54953.18 88888.00 2012-05-10 16:55:43.375 131 12562.73 102.60 54953.20 88888.00 2012-05-10 16:55:43.500 131 12562.80 102.60 54953.18 88888.00 2012-05-10 16:55:43.625 131 12562.83 102.60 54953.18 88888.00 2012-05-10 16:55:43.750 131 12562.77 102.58 54953.15 88888.00 2012-05-10 16:55:43.875 131 12562.80 102.58 54953.15 88888.00 2012-05-10 16:55:44.000 131 12562.85 102.55 54953.15 88888.00 2012-05-10 16:55:44.125 131 12562.92 102.58 54953.18 88888.00 2012-05-10 16:55:44.250 131 12562.83 102.60 54953.18 88888.00 2012-05-10 16:55:44.375 131 12562.80 102.60 54953.20 88888.00 2012-05-10 16:55:44.500 131 12562.77 102.60 54953.20 88888.00 2012-05-10 16:55:44.625 131 12562.80 102.55 54953.18 88888.00 2012-05-10 16:55:44.750 131 12562.83 102.55 54953.18 88888.00 2012-05-10 16:55:44.875 131 12562.80 102.53 54953.20 88888.00 2012-05-10 16:55:45.000 131 12562.77 102.53 54953.15 88888.00 2012-05-10 16:55:45.125 131 12562.83 102.55 54953.18 88888.00 2012-05-10 16:55:45.250 131 12562.88 102.58 54953.20 88888.00 2012-05-10 16:55:45.375 131 12562.92 102.55 54953.20 88888.00 2012-05-10 16:55:45.500 131 12562.92 102.50 54953.18 88888.00 2012-05-10 16:55:45.625 131 12562.85 102.50 54953.18 88888.00 2012-05-10 16:55:45.750 131 12562.83 102.55 54953.18 88888.00 2012-05-10 16:55:45.875 131 12562.88 102.55 54953.15 88888.00 2012-05-10 16:55:46.000 131 12562.92 102.55 54953.18 88888.00 2012-05-10 16:55:46.125 131 12562.92 102.55 54953.15 88888.00 2012-05-10 16:55:46.250 131 12562.90 102.53 54953.10 88888.00 2012-05-10 16:55:46.375 131 12562.88 102.55 54953.10 88888.00 2012-05-10 16:55:46.500 131 12562.88 102.55 54953.12 88888.00 2012-05-10 16:55:46.625 131 12562.80 102.53 54953.10 88888.00 2012-05-10 16:55:46.750 131 12562.80 102.53 54953.10 88888.00 2012-05-10 16:55:46.875 131 12562.88 102.50 54953.07 88888.00 2012-05-10 16:55:47.000 131 12562.98 102.50 54953.07 88888.00 2012-05-10 16:55:47.125 131 12563.00 102.50 54953.07 88888.00 2012-05-10 16:55:47.250 131 12562.95 102.53 54953.07 88888.00 2012-05-10 16:55:47.375 131 12563.00 102.53 54953.07 88888.00 2012-05-10 16:55:47.500 131 12563.00 102.53 54953.05 88888.00 2012-05-10 16:55:47.625 131 12562.92 102.50 54953.07 88888.00 2012-05-10 16:55:47.750 131 12562.90 102.47 54953.07 88888.00 2012-05-10 16:55:47.875 131 12562.98 102.50 54953.03 88888.00 2012-05-10 16:55:48.000 131 12563.00 102.53 54953.05 88888.00 2012-05-10 16:55:48.125 131 12562.95 102.53 54953.05 88888.00 2012-05-10 16:55:48.250 131 12562.92 102.50 54953.05 88888.00 2012-05-10 16:55:48.375 131 12562.98 102.47 54953.05 88888.00 2012-05-10 16:55:48.500 131 12563.00 102.50 54953.03 88888.00 2012-05-10 16:55:48.625 131 12562.98 102.53 54953.05 88888.00 2012-05-10 16:55:48.750 131 12562.95 102.50 54953.05 88888.00 2012-05-10 16:55:48.875 131 12562.92 102.53 54953.05 88888.00 2012-05-10 16:55:49.000 131 12562.90 102.50 54953.07 88888.00 2012-05-10 16:55:49.125 131 12562.85 102.50 54953.07 88888.00 2012-05-10 16:55:49.250 131 12562.88 102.53 54953.07 88888.00 2012-05-10 16:55:49.375 131 12562.90 102.53 54953.05 88888.00 2012-05-10 16:55:49.500 131 12562.95 102.50 54953.05 88888.00 2012-05-10 16:55:49.625 131 12562.95 102.47 54953.05 88888.00 2012-05-10 16:55:49.750 131 12562.95 102.50 54953.07 88888.00 2012-05-10 16:55:49.875 131 12562.92 102.50 54953.07 88888.00 2012-05-10 16:55:50.000 131 12562.88 102.50 54953.07 88888.00 2012-05-10 16:55:50.125 131 12562.83 102.53 54953.10 88888.00 2012-05-10 16:55:50.250 131 12562.77 102.50 54953.07 88888.00 2012-05-10 16:55:50.375 131 12562.85 102.53 54953.07 88888.00 2012-05-10 16:55:50.500 131 12562.88 102.55 54953.07 88888.00 2012-05-10 16:55:50.625 131 12562.90 102.53 54953.07 88888.00 2012-05-10 16:55:50.750 131 12562.90 102.55 54953.05 88888.00 2012-05-10 16:55:50.875 131 12562.90 102.50 54953.07 88888.00 2012-05-10 16:55:51.000 131 12562.88 102.53 54953.05 88888.00 2012-05-10 16:55:51.125 131 12562.88 102.53 54953.05 88888.00 2012-05-10 16:55:51.250 131 12562.90 102.55 54953.07 88888.00 2012-05-10 16:55:51.375 131 12562.95 102.58 54953.07 88888.00 2012-05-10 16:55:51.500 131 12562.98 102.55 54953.05 88888.00 2012-05-10 16:55:51.625 131 12562.88 102.53 54953.07 88888.00 2012-05-10 16:55:51.750 131 12562.80 102.50 54953.10 88888.00 2012-05-10 16:55:51.875 131 12562.85 102.53 54953.07 88888.00 2012-05-10 16:55:52.000 131 12562.90 102.55 54953.05 88888.00 2012-05-10 16:55:52.125 131 12562.90 102.53 54953.05 88888.00 2012-05-10 16:55:52.250 131 12562.90 102.53 54953.05 88888.00 2012-05-10 16:55:52.375 131 12562.95 102.55 54953.03 88888.00 2012-05-10 16:55:52.500 131 12562.92 102.58 54953.03 88888.00 2012-05-10 16:55:52.625 131 12562.95 102.55 54953.03 88888.00 2012-05-10 16:55:52.750 131 12562.95 102.53 54953.00 88888.00 2012-05-10 16:55:52.875 131 12562.92 102.55 54953.03 88888.00 2012-05-10 16:55:53.000 131 12562.95 102.55 54953.00 88888.00 2012-05-10 16:55:53.125 131 12562.95 102.53 54953.00 88888.00 2012-05-10 16:55:53.250 131 12562.92 102.50 54953.00 88888.00 2012-05-10 16:55:53.375 131 12562.90 102.50 54953.00 88888.00 2012-05-10 16:55:53.500 131 12562.92 102.53 54953.03 88888.00 2012-05-10 16:55:53.625 131 12562.90 102.53 54953.03 88888.00 2012-05-10 16:55:53.750 131 12562.92 102.58 54953.03 88888.00 2012-05-10 16:55:53.875 131 12562.95 102.58 54953.00 88888.00 2012-05-10 16:55:54.000 131 12562.95 102.60 54953.00 88888.00 2012-05-10 16:55:54.125 131 12562.98 102.58 54953.00 88888.00 2012-05-10 16:55:54.250 131 12562.98 102.55 54953.03 88888.00 2012-05-10 16:55:54.375 131 12562.98 102.58 54953.03 88888.00 2012-05-10 16:55:54.500 131 12563.02 102.60 54953.03 88888.00 2012-05-10 16:55:54.625 131 12563.02 102.60 54953.00 88888.00 2012-05-10 16:55:54.750 131 12562.95 102.60 54953.03 88888.00 2012-05-10 16:55:54.875 131 12562.98 102.55 54953.03 88888.00 2012-05-10 16:55:55.000 131 12563.05 102.55 54953.03 88888.00 2012-05-10 16:55:55.125 131 12563.02 102.58 54953.05 88888.00 2012-05-10 16:55:55.250 131 12562.98 102.58 54953.03 88888.00 2012-05-10 16:55:55.375 131 12562.95 102.62 54953.03 88888.00 2012-05-10 16:55:55.500 131 12563.00 102.62 54953.00 88888.00 2012-05-10 16:55:55.625 131 12562.98 102.60 54953.03 88888.00 2012-05-10 16:55:55.750 131 12562.90 102.60 54953.00 88888.00 2012-05-10 16:55:55.875 131 12562.85 102.58 54953.00 88888.00 2012-05-10 16:55:56.000 131 12562.85 102.58 54953.00 88888.00 2012-05-10 16:55:56.125 131 12562.95 102.62 54952.97 88888.00 2012-05-10 16:55:56.250 131 12562.98 102.60 54953.00 88888.00 2012-05-10 16:55:56.375 131 12563.02 102.58 54952.97 88888.00 2012-05-10 16:55:56.500 131 12563.02 102.60 54953.00 88888.00 2012-05-10 16:55:56.625 131 12562.98 102.60 54953.03 88888.00 2012-05-10 16:55:56.750 131 12563.02 102.58 54953.00 88888.00 2012-05-10 16:55:56.875 131 12563.08 102.60 54953.00 88888.00 2012-05-10 16:55:57.000 131 12563.05 102.65 54953.03 88888.00 2012-05-10 16:55:57.125 131 12562.98 102.62 54953.03 88888.00 2012-05-10 16:55:57.250 131 12562.90 102.60 54953.03 88888.00 2012-05-10 16:55:57.375 131 12562.95 102.60 54953.00 88888.00 2012-05-10 16:55:57.500 131 12562.98 102.60 54953.00 88888.00 2012-05-10 16:55:57.625 131 12563.00 102.60 54953.00 88888.00 2012-05-10 16:55:57.750 131 12562.98 102.65 54953.00 88888.00 2012-05-10 16:55:57.875 131 12562.88 102.62 54953.00 88888.00 2012-05-10 16:55:58.000 131 12562.85 102.60 54953.00 88888.00 2012-05-10 16:55:58.125 131 12562.90 102.60 54952.97 88888.00 2012-05-10 16:55:58.250 131 12562.90 102.60 54952.97 88888.00 2012-05-10 16:55:58.375 131 12562.92 102.60 54952.93 88888.00 2012-05-10 16:55:58.500 131 12562.90 102.58 54952.93 88888.00 2012-05-10 16:55:58.625 131 12562.85 102.55 54952.93 88888.00 2012-05-10 16:55:58.750 131 12562.90 102.60 54952.93 88888.00 2012-05-10 16:55:58.875 131 12562.95 102.62 54952.95 88888.00 2012-05-10 16:55:59.000 131 12562.92 102.62 54952.93 88888.00 2012-05-10 16:55:59.125 131 12562.92 102.60 54952.93 88888.00 2012-05-10 16:55:59.250 131 12562.92 102.60 54952.90 88888.00 2012-05-10 16:55:59.375 131 12562.90 102.60 54952.93 88888.00 2012-05-10 16:55:59.500 131 12562.90 102.62 54952.95 88888.00 2012-05-10 16:55:59.625 131 12562.92 102.67 54952.95 88888.00 2012-05-10 16:55:59.750 131 12562.95 102.65 54952.95 88888.00 2012-05-10 16:55:59.875 131 12562.95 102.70 54952.95 88888.00 2012-05-10 16:56:00.000 131 12562.95 102.67 54952.90 88888.00 2012-05-10 16:56:00.125 131 12562.95 102.67 54952.95 88888.00 2012-05-10 16:56:00.250 131 12562.95 102.70 54952.95 88888.00 2012-05-10 16:56:00.375 131 12562.92 102.70 54952.95 88888.00 2012-05-10 16:56:00.500 131 12562.92 102.70 54952.93 88888.00 2012-05-10 16:56:00.625 131 12562.92 102.70 54952.93 88888.00 2012-05-10 16:56:00.750 131 12563.00 102.72 54952.93 88888.00 2012-05-10 16:56:00.875 131 12563.00 102.70 54952.95 88888.00 2012-05-10 16:56:01.000 131 12562.95 102.67 54952.93 88888.00 2012-05-10 16:56:01.125 131 12562.95 102.67 54952.93 88888.00 2012-05-10 16:56:01.250 131 12562.98 102.70 54952.95 88888.00 2012-05-10 16:56:01.375 131 12563.02 102.70 54952.95 88888.00 2012-05-10 16:56:01.500 131 12563.02 102.72 54952.93 88888.00 2012-05-10 16:56:01.625 131 12563.02 102.72 54952.95 88888.00 2012-05-10 16:56:01.750 131 12563.05 102.75 54952.93 88888.00 2012-05-10 16:56:01.875 131 12563.10 102.75 54952.93 88888.00 2012-05-10 16:56:02.000 131 12563.10 102.75 54952.93 88888.00 2012-05-10 16:56:02.125 131 12563.12 102.72 54952.93 88888.00 2012-05-10 16:56:02.250 131 12563.05 102.72 54952.93 88888.00 2012-05-10 16:56:02.375 131 12563.05 102.75 54952.95 88888.00 2012-05-10 16:56:02.500 131 12563.05 102.80 54952.95 88888.00 2012-05-10 16:56:02.625 131 12563.08 102.78 54952.95 88888.00 2012-05-10 16:56:02.750 131 12563.10 102.75 54952.93 88888.00 2012-05-10 16:56:02.875 131 12563.02 102.75 54952.93 88888.00 2012-05-10 16:56:03.000 131 12563.00 102.80 54952.95 88888.00 2012-05-10 16:56:03.125 131 12563.05 102.78 54952.93 88888.00 2012-05-10 16:56:03.250 131 12563.02 102.78 54952.93 88888.00 2012-05-10 16:56:03.375 131 12563.00 102.75 54952.93 88888.00 2012-05-10 16:56:03.500 131 12563.00 102.78 54952.95 88888.00 2012-05-10 16:56:03.625 131 12562.98 102.78 54952.95 88888.00 2012-05-10 16:56:03.750 131 12563.02 102.72 54952.93 88888.00 2012-05-10 16:56:03.875 131 12563.05 102.75 54952.90 88888.00 2012-05-10 16:56:04.000 131 12563.05 102.72 54952.90 88888.00 2012-05-10 16:56:04.125 131 12563.15 102.75 54952.90 88888.00 2012-05-10 16:56:04.250 131 12563.10 102.70 54952.88 88888.00 2012-05-10 16:56:04.375 131 12563.05 102.72 54952.88 88888.00 2012-05-10 16:56:04.500 131 12563.00 102.72 54952.85 88888.00 2012-05-10 16:56:04.625 131 12563.00 102.75 54952.88 88888.00 2012-05-10 16:56:04.750 131 12563.00 102.75 54952.88 88888.00 2012-05-10 16:56:04.875 131 12563.05 102.72 54952.90 88888.00 2012-05-10 16:56:05.000 131 12563.10 102.72 54952.90 88888.00 2012-05-10 16:56:05.125 131 12563.05 102.75 54952.88 88888.00 2012-05-10 16:56:05.250 131 12563.00 102.70 54952.88 88888.00 2012-05-10 16:56:05.375 131 12563.08 102.72 54952.90 88888.00 2012-05-10 16:56:05.500 131 12563.10 102.75 54952.90 88888.00 2012-05-10 16:56:05.625 131 12563.05 102.72 54952.88 88888.00 2012-05-10 16:56:05.750 131 12563.02 102.75 54952.88 88888.00 2012-05-10 16:56:05.875 131 12563.08 102.72 54952.88 88888.00 2012-05-10 16:56:06.000 131 12563.10 102.75 54952.88 88888.00 2012-05-10 16:56:06.125 131 12563.05 102.75 54952.88 88888.00 2012-05-10 16:56:06.250 131 12562.98 102.72 54952.88 88888.00 2012-05-10 16:56:06.375 131 12563.02 102.72 54952.88 88888.00 2012-05-10 16:56:06.500 131 12563.10 102.75 54952.88 88888.00 2012-05-10 16:56:06.625 131 12563.10 102.75 54952.90 88888.00 2012-05-10 16:56:06.750 131 12562.98 102.72 54952.90 88888.00 2012-05-10 16:56:06.875 131 12562.95 102.72 54952.88 88888.00 2012-05-10 16:56:07.000 131 12563.08 102.72 54952.88 88888.00 2012-05-10 16:56:07.125 131 12563.15 102.75 54952.90 88888.00 2012-05-10 16:56:07.250 131 12563.15 102.70 54952.90 88888.00 2012-05-10 16:56:07.375 131 12563.12 102.72 54952.88 88888.00 2012-05-10 16:56:07.500 131 12563.08 102.72 54952.88 88888.00 2012-05-10 16:56:07.625 131 12563.02 102.72 54952.88 88888.00 2012-05-10 16:56:07.750 131 12562.95 102.78 54952.90 88888.00 2012-05-10 16:56:07.875 131 12562.95 102.78 54952.88 88888.00 2012-05-10 16:56:08.000 131 12563.05 102.78 54952.88 88888.00 2012-05-10 16:56:08.125 131 12563.08 102.80 54952.90 88888.00 2012-05-10 16:56:08.250 131 12563.12 102.75 54952.93 88888.00 2012-05-10 16:56:08.375 131 12563.23 102.78 54952.90 88888.00 2012-05-10 16:56:08.500 131 12563.17 102.78 54952.88 88888.00 2012-05-10 16:56:08.625 131 12563.10 102.78 54952.85 88888.00 2012-05-10 16:56:08.750 131 12563.05 102.78 54952.88 88888.00 2012-05-10 16:56:08.875 131 12563.05 102.80 54952.88 88888.00 2012-05-10 16:56:09.000 131 12563.08 102.78 54952.88 88888.00 2012-05-10 16:56:09.125 131 12563.02 102.78 54952.90 88888.00 2012-05-10 16:56:09.250 131 12563.00 102.78 54952.88 88888.00 2012-05-10 16:56:09.375 131 12562.95 102.75 54952.90 88888.00 2012-05-10 16:56:09.500 131 12563.02 102.75 54952.88 88888.00 2012-05-10 16:56:09.625 131 12563.12 102.80 54952.88 88888.00 2012-05-10 16:56:09.750 131 12563.15 102.78 54952.88 88888.00 2012-05-10 16:56:09.875 131 12563.12 102.75 54952.85 88888.00 2012-05-10 16:56:10.000 131 12563.12 102.72 54952.82 88888.00 2012-05-10 16:56:10.125 131 12563.08 102.72 54952.82 88888.00 2012-05-10 16:56:10.250 131 12563.00 102.72 54952.85 88888.00 2012-05-10 16:56:10.375 131 12563.10 102.75 54952.85 88888.00 2012-05-10 16:56:10.500 131 12563.17 102.72 54952.82 88888.00 2012-05-10 16:56:10.625 131 12563.12 102.72 54952.80 88888.00 2012-05-10 16:56:10.750 131 12563.08 102.75 54952.80 88888.00 2012-05-10 16:56:10.875 131 12563.05 102.72 54952.82 88888.00 2012-05-10 16:56:11.000 131 12563.08 102.75 54952.80 88888.00 2012-05-10 16:56:11.125 131 12563.10 102.78 54952.80 88888.00 2012-05-10 16:56:11.250 131 12563.17 102.72 54952.80 88888.00 2012-05-10 16:56:11.375 131 12563.20 102.75 54952.85 88888.00 2012-05-10 16:56:11.500 131 12563.15 102.70 54952.85 88888.00 2012-05-10 16:56:11.625 131 12563.15 102.70 54952.82 88888.00 2012-05-10 16:56:11.750 131 12563.20 102.72 54952.80 88888.00 2012-05-10 16:56:11.875 131 12563.20 102.72 54952.85 88888.00 2012-05-10 16:56:12.000 131 12563.20 102.75 54952.82 88888.00 2012-05-10 16:56:12.125 131 12563.15 102.75 54952.85 88888.00 2012-05-10 16:56:12.250 131 12563.17 102.78 54952.88 88888.00 2012-05-10 16:56:12.375 131 12563.25 102.78 54952.85 88888.00 2012-05-10 16:56:12.500 131 12563.23 102.78 54952.85 88888.00 2012-05-10 16:56:12.625 131 12563.17 102.75 54952.85 88888.00 2012-05-10 16:56:12.750 131 12563.17 102.75 54952.85 88888.00 2012-05-10 16:56:12.875 131 12563.23 102.78 54952.82 88888.00 2012-05-10 16:56:13.000 131 12563.20 102.78 54952.82 88888.00 2012-05-10 16:56:13.125 131 12563.20 102.78 54952.82 88888.00 2012-05-10 16:56:13.250 131 12563.17 102.78 54952.82 88888.00 2012-05-10 16:56:13.375 131 12563.20 102.78 54952.85 88888.00 2012-05-10 16:56:13.500 131 12563.23 102.80 54952.82 88888.00 2012-05-10 16:56:13.625 131 12563.23 102.80 54952.82 88888.00 2012-05-10 16:56:13.750 131 12563.23 102.80 54952.82 88888.00 2012-05-10 16:56:13.875 131 12563.23 102.78 54952.82 88888.00 2012-05-10 16:56:14.000 131 12563.23 102.75 54952.80 88888.00 2012-05-10 16:56:14.125 131 12563.20 102.78 54952.82 88888.00 2012-05-10 16:56:14.250 131 12563.15 102.75 54952.80 88888.00 2012-05-10 16:56:14.375 131 12563.12 102.78 54952.80 88888.00 2012-05-10 16:56:14.500 131 12563.15 102.80 54952.80 88888.00 2012-05-10 16:56:14.625 131 12563.17 102.83 54952.82 88888.00 2012-05-10 16:56:14.750 131 12563.12 102.80 54952.82 88888.00 2012-05-10 16:56:14.875 131 12563.17 102.80 54952.82 88888.00 2012-05-10 16:56:15.000 131 12563.25 102.80 54952.82 88888.00 2012-05-10 16:56:15.125 131 12563.25 102.83 54952.82 88888.00 2012-05-10 16:56:15.250 131 12563.20 102.85 54952.82 88888.00 2012-05-10 16:56:15.375 131 12563.23 102.80 54952.80 88888.00 2012-05-10 16:56:15.500 131 12563.25 102.78 54952.80 88888.00 2012-05-10 16:56:15.625 131 12563.25 102.80 54952.82 88888.00 2012-05-10 16:56:15.750 131 12563.23 102.83 54952.82 88888.00 2012-05-10 16:56:15.875 131 12563.25 102.85 54952.85 88888.00 2012-05-10 16:56:16.000 131 12563.23 102.83 54952.82 88888.00 2012-05-10 16:56:16.125 131 12563.23 102.80 54952.80 88888.00 2012-05-10 16:56:16.250 131 12563.20 102.78 54952.78 88888.00 2012-05-10 16:56:16.375 131 12563.20 102.78 54952.78 88888.00 2012-05-10 16:56:16.500 131 12563.20 102.83 54952.80 88888.00 2012-05-10 16:56:16.625 131 12563.25 102.83 54952.82 88888.00 2012-05-10 16:56:16.750 131 12563.27 102.83 54952.80 88888.00 2012-05-10 16:56:16.875 131 12563.23 102.83 54952.82 88888.00 2012-05-10 16:56:17.000 131 12563.17 102.83 54952.78 88888.00 2012-05-10 16:56:17.125 131 12563.15 102.85 54952.80 88888.00 2012-05-10 16:56:17.250 131 12563.15 102.85 54952.80 88888.00 2012-05-10 16:56:17.375 131 12563.15 102.85 54952.85 88888.00 2012-05-10 16:56:17.500 131 12563.17 102.88 54952.82 88888.00 2012-05-10 16:56:17.625 131 12563.23 102.85 54952.80 88888.00 2012-05-10 16:56:17.750 131 12563.20 102.85 54952.80 88888.00 2012-05-10 16:56:17.875 131 12563.15 102.85 54952.80 88888.00 2012-05-10 16:56:18.000 131 12563.12 102.88 54952.80 88888.00 2012-05-10 16:56:18.125 131 12563.17 102.85 54952.82 88888.00 2012-05-10 16:56:18.250 131 12563.17 102.85 54952.82 88888.00 2012-05-10 16:56:18.375 131 12563.23 102.88 54952.82 88888.00 2012-05-10 16:56:18.500 131 12563.20 102.85 54952.82 88888.00 2012-05-10 16:56:18.625 131 12563.20 102.85 54952.80 88888.00 2012-05-10 16:56:18.750 131 12563.25 102.88 54952.80 88888.00 2012-05-10 16:56:18.875 131 12563.25 102.90 54952.82 88888.00 2012-05-10 16:56:19.000 131 12563.23 102.90 54952.82 88888.00 2012-05-10 16:56:19.125 131 12563.23 102.90 54952.82 88888.00 2012-05-10 16:56:19.250 131 12563.20 102.92 54952.82 88888.00 2012-05-10 16:56:19.375 131 12563.17 102.92 54952.82 88888.00 2012-05-10 16:56:19.500 131 12563.17 102.90 54952.82 88888.00 2012-05-10 16:56:19.625 131 12563.17 102.92 54952.82 88888.00 2012-05-10 16:56:19.750 131 12563.17 102.92 54952.82 88888.00 2012-05-10 16:56:19.875 131 12563.20 102.90 54952.82 88888.00 2012-05-10 16:56:20.000 131 12563.20 102.92 54952.82 88888.00 2012-05-10 16:56:20.125 131 12563.23 102.92 54952.88 88888.00 2012-05-10 16:56:20.250 131 12563.20 102.90 54952.85 88888.00 2012-05-10 16:56:20.375 131 12563.23 102.95 54952.80 88888.00 2012-05-10 16:56:20.500 131 12563.27 102.97 54952.80 88888.00 2012-05-10 16:56:20.625 131 12563.30 102.97 54952.82 88888.00 2012-05-10 16:56:20.750 131 12563.25 102.92 54952.82 88888.00 2012-05-10 16:56:20.875 131 12563.23 102.92 54952.82 88888.00 2012-05-10 16:56:21.000 131 12563.25 102.95 54952.78 88888.00 2012-05-10 16:56:21.125 131 12563.27 102.95 54952.78 88888.00 2012-05-10 16:56:21.250 131 12563.27 102.95 54952.80 88888.00 2012-05-10 16:56:21.375 131 12563.23 102.95 54952.80 88888.00 2012-05-10 16:56:21.500 131 12563.20 102.95 54952.78 88888.00 2012-05-10 16:56:21.625 131 12563.20 102.95 54952.80 88888.00 2012-05-10 16:56:21.750 131 12563.23 102.97 54952.80 88888.00 2012-05-10 16:56:21.875 131 12563.23 102.97 54952.80 88888.00 2012-05-10 16:56:22.000 131 12563.27 102.97 54952.78 88888.00 2012-05-10 16:56:22.125 131 12563.25 102.97 54952.75 88888.00 2012-05-10 16:56:22.250 131 12563.20 102.95 54952.75 88888.00 2012-05-10 16:56:22.375 131 12563.25 102.97 54952.75 88888.00 2012-05-10 16:56:22.500 131 12563.27 102.97 54952.72 88888.00 2012-05-10 16:56:22.625 131 12563.27 102.97 54952.72 88888.00 2012-05-10 16:56:22.750 131 12563.30 102.97 54952.72 88888.00 2012-05-10 16:56:22.875 131 12563.30 102.95 54952.70 88888.00 2012-05-10 16:56:23.000 131 12563.30 102.95 54952.72 88888.00 2012-05-10 16:56:23.125 131 12563.30 102.97 54952.75 88888.00 2012-05-10 16:56:23.250 131 12563.27 102.97 54952.75 88888.00 2012-05-10 16:56:23.375 131 12563.33 102.97 54952.75 88888.00 2012-05-10 16:56:23.500 131 12563.30 102.97 54952.70 88888.00 2012-05-10 16:56:23.625 131 12563.27 102.97 54952.72 88888.00 2012-05-10 16:56:23.750 131 12563.33 102.97 54952.72 88888.00 2012-05-10 16:56:23.875 131 12563.33 103.03 54952.75 88888.00 2012-05-10 16:56:24.000 131 12563.30 103.00 54952.72 88888.00 2012-05-10 16:56:24.125 131 12563.30 103.00 54952.75 88888.00 2012-05-10 16:56:24.250 131 12563.27 103.03 54952.75 88888.00 2012-05-10 16:56:24.375 131 12563.33 103.08 54952.75 88888.00 2012-05-10 16:56:24.500 131 12563.30 103.05 54952.75 88888.00 2012-05-10 16:56:24.625 131 12563.30 103.03 54952.78 88888.00 2012-05-10 16:56:24.750 131 12563.30 103.05 54952.78 88888.00 2012-05-10 16:56:24.875 131 12563.27 103.03 54952.75 88888.00 2012-05-10 16:56:25.000 131 12563.30 103.03 54952.75 88888.00 2012-05-10 16:56:25.125 131 12563.27 103.03 54952.75 88888.00 2012-05-10 16:56:25.250 131 12563.23 103.05 54952.75 88888.00 2012-05-10 16:56:25.375 131 12563.27 103.05 54952.78 88888.00 2012-05-10 16:56:25.500 131 12563.27 103.03 54952.75 88888.00 2012-05-10 16:56:25.625 131 12563.30 103.05 54952.75 88888.00 2012-05-10 16:56:25.750 131 12563.33 103.05 54952.78 88888.00 2012-05-10 16:56:25.875 131 12563.33 103.08 54952.75 88888.00 2012-05-10 16:56:26.000 131 12563.30 103.08 54952.72 88888.00 2012-05-10 16:56:26.125 131 12563.27 103.05 54952.72 88888.00 2012-05-10 16:56:26.250 131 12563.30 103.05 54952.75 88888.00 2012-05-10 16:56:26.375 131 12563.30 103.10 54952.75 88888.00 2012-05-10 16:56:26.500 131 12563.33 103.08 54952.78 88888.00 2012-05-10 16:56:26.625 131 12563.33 103.05 54952.78 88888.00 2012-05-10 16:56:26.750 131 12563.27 103.03 54952.78 88888.00 2012-05-10 16:56:26.875 131 12563.33 103.08 54952.75 88888.00 2012-05-10 16:56:27.000 131 12563.30 103.10 54952.72 88888.00 2012-05-10 16:56:27.125 131 12563.27 103.10 54952.72 88888.00 2012-05-10 16:56:27.250 131 12563.27 103.08 54952.75 88888.00 2012-05-10 16:56:27.375 131 12563.33 103.10 54952.72 88888.00 2012-05-10 16:56:27.500 131 12563.27 103.05 54952.75 88888.00 2012-05-10 16:56:27.625 131 12563.23 103.10 54952.75 88888.00 2012-05-10 16:56:27.750 131 12563.25 103.10 54952.72 88888.00 2012-05-10 16:56:27.875 131 12563.27 103.10 54952.72 88888.00 2012-05-10 16:56:28.000 131 12563.25 103.08 54952.70 88888.00 2012-05-10 16:56:28.125 131 12563.23 103.10 54952.72 88888.00 2012-05-10 16:56:28.250 131 12563.23 103.05 54952.72 88888.00 2012-05-10 16:56:28.375 131 12563.35 103.08 54952.70 88888.00 2012-05-10 16:56:28.500 131 12563.35 103.10 54952.70 88888.00 2012-05-10 16:56:28.625 131 12563.33 103.10 54952.70 88888.00 2012-05-10 16:56:28.750 131 12563.40 103.08 54952.70 88888.00 2012-05-10 16:56:28.875 131 12563.38 103.10 54952.70 88888.00 2012-05-10 16:56:29.000 131 12563.38 103.08 54952.68 88888.00 2012-05-10 16:56:29.125 131 12563.40 103.08 54952.70 88888.00 2012-05-10 16:56:29.250 131 12563.38 103.08 54952.70 88888.00 2012-05-10 16:56:29.375 131 12563.35 103.08 54952.70 88888.00 2012-05-10 16:56:29.500 131 12563.27 103.08 54952.70 88888.00 2012-05-10 16:56:29.625 131 12563.25 103.08 54952.70 88888.00 2012-05-10 16:56:29.750 131 12563.30 103.08 54952.70 88888.00 2012-05-10 16:56:29.875 131 12563.38 103.10 54952.68 88888.00 2012-05-10 16:56:30.000 131 12563.35 103.12 54952.68 88888.00 2012-05-10 16:56:30.125 131 12563.40 103.12 54952.70 88888.00 2012-05-10 16:56:30.250 131 12563.38 103.10 54952.70 88888.00 2012-05-10 16:56:30.375 131 12563.40 103.10 54952.70 88888.00 2012-05-10 16:56:30.500 131 12563.38 103.08 54952.68 88888.00 2012-05-10 16:56:30.625 131 12563.38 103.10 54952.70 88888.00 2012-05-10 16:56:30.750 131 12563.38 103.10 54952.70 88888.00 2012-05-10 16:56:30.875 131 12563.38 103.10 54952.70 88888.00 2012-05-10 16:56:31.000 131 12563.42 103.10 54952.72 88888.00 2012-05-10 16:56:31.125 131 12563.42 103.08 54952.72 88888.00 2012-05-10 16:56:31.250 131 12563.35 103.05 54952.70 88888.00 2012-05-10 16:56:31.375 131 12563.33 103.05 54952.70 88888.00 2012-05-10 16:56:31.500 131 12563.38 103.08 54952.70 88888.00 2012-05-10 16:56:31.625 131 12563.42 103.12 54952.70 88888.00 2012-05-10 16:56:31.750 131 12563.42 103.10 54952.70 88888.00 2012-05-10 16:56:31.875 131 12563.45 103.10 54952.68 88888.00 2012-05-10 16:56:32.000 131 12563.45 103.08 54952.65 88888.00 2012-05-10 16:56:32.125 131 12563.38 103.05 54952.65 88888.00 2012-05-10 16:56:32.250 131 12563.38 103.05 54952.70 88888.00 2012-05-10 16:56:32.375 131 12563.42 103.12 54952.68 88888.00 2012-05-10 16:56:32.500 131 12563.42 103.10 54952.68 88888.00 2012-05-10 16:56:32.625 131 12563.40 103.08 54952.70 88888.00 2012-05-10 16:56:32.750 131 12563.38 103.12 54952.68 88888.00 2012-05-10 16:56:32.875 131 12563.42 103.10 54952.68 88888.00 2012-05-10 16:56:33.000 131 12563.48 103.10 54952.70 88888.00 2012-05-10 16:56:33.125 131 12563.42 103.10 54952.70 88888.00 2012-05-10 16:56:33.250 131 12563.45 103.08 54952.70 88888.00 2012-05-10 16:56:33.375 131 12563.45 103.08 54952.70 88888.00 2012-05-10 16:56:33.500 131 12563.45 103.08 54952.65 88888.00 2012-05-10 16:56:33.625 131 12563.50 103.08 54952.68 88888.00 2012-05-10 16:56:33.750 131 12563.50 103.08 54952.68 88888.00 2012-05-10 16:56:33.875 131 12563.45 103.10 54952.68 88888.00 2012-05-10 16:56:34.000 131 12563.42 103.12 54952.68 88888.00 2012-05-10 16:56:34.125 131 12563.45 103.08 54952.68 88888.00 2012-05-10 16:56:34.250 131 12563.40 103.05 54952.68 88888.00 2012-05-10 16:56:34.375 131 12563.38 103.05 54952.68 88888.00 2012-05-10 16:56:34.500 131 12563.42 103.03 54952.70 88888.00 2012-05-10 16:56:34.625 131 12563.40 103.08 54952.68 88888.00 2012-05-10 16:56:34.750 131 12563.40 103.05 54952.65 88888.00 2012-05-10 16:56:34.875 131 12563.40 103.08 54952.65 88888.00 2012-05-10 16:56:35.000 131 12563.40 103.05 54952.65 88888.00 2012-05-10 16:56:35.125 131 12563.40 103.05 54952.65 88888.00 2012-05-10 16:56:35.250 131 12563.35 103.03 54952.65 88888.00 2012-05-10 16:56:35.375 131 12563.40 103.05 54952.65 88888.00 2012-05-10 16:56:35.500 131 12563.45 103.08 54952.65 88888.00 2012-05-10 16:56:35.625 131 12563.45 103.08 54952.65 88888.00 2012-05-10 16:56:35.750 131 12563.45 103.08 54952.65 88888.00 2012-05-10 16:56:35.875 131 12563.42 103.05 54952.65 88888.00 2012-05-10 16:56:36.000 131 12563.45 103.10 54952.65 88888.00 2012-05-10 16:56:36.125 131 12563.42 103.12 54952.68 88888.00 2012-05-10 16:56:36.250 131 12563.42 103.08 54952.68 88888.00 2012-05-10 16:56:36.375 131 12563.40 103.05 54952.70 88888.00 2012-05-10 16:56:36.500 131 12563.35 103.08 54952.70 88888.00 2012-05-10 16:56:36.625 131 12563.38 103.08 54952.70 88888.00 2012-05-10 16:56:36.750 131 12563.38 103.08 54952.68 88888.00 2012-05-10 16:56:36.875 131 12563.35 103.05 54952.70 88888.00 2012-05-10 16:56:37.000 131 12563.40 103.05 54952.65 88888.00 2012-05-10 16:56:37.125 131 12563.42 103.08 54952.68 88888.00 2012-05-10 16:56:37.250 131 12563.40 103.10 54952.70 88888.00 2012-05-10 16:56:37.375 131 12563.42 103.08 54952.70 88888.00 2012-05-10 16:56:37.500 131 12563.45 103.05 54952.68 88888.00 2012-05-10 16:56:37.625 131 12563.48 103.05 54952.70 88888.00 2012-05-10 16:56:37.750 131 12563.50 103.08 54952.70 88888.00 2012-05-10 16:56:37.875 131 12563.50 103.05 54952.68 88888.00 2012-05-10 16:56:38.000 131 12563.45 103.05 54952.70 88888.00 2012-05-10 16:56:38.125 131 12563.45 103.05 54952.70 88888.00 2012-05-10 16:56:38.250 131 12563.50 103.08 54952.65 88888.00 2012-05-10 16:56:38.375 131 12563.50 103.08 54952.62 88888.00 2012-05-10 16:56:38.500 131 12563.45 103.08 54952.65 88888.00 2012-05-10 16:56:38.625 131 12563.42 103.05 54952.68 88888.00 2012-05-10 16:56:38.750 131 12563.40 103.05 54952.68 88888.00 2012-05-10 16:56:38.875 131 12563.45 103.08 54952.70 88888.00 2012-05-10 16:56:39.000 131 12563.48 103.08 54952.65 88888.00 2012-05-10 16:56:39.125 131 12563.45 103.08 54952.68 88888.00 2012-05-10 16:56:39.250 131 12563.45 103.08 54952.72 88888.00 2012-05-10 16:56:39.375 131 12563.45 103.10 54952.70 88888.00 2012-05-10 16:56:39.500 131 12563.42 103.10 54952.68 88888.00 2012-05-10 16:56:39.625 131 12563.48 103.10 54952.70 88888.00 2012-05-10 16:56:39.750 131 12563.45 103.08 54952.68 88888.00 2012-05-10 16:56:39.875 131 12563.42 103.05 54952.70 88888.00 2012-05-10 16:56:40.000 131 12563.40 103.03 54952.68 88888.00 2012-05-10 16:56:40.125 131 12563.40 103.03 54952.68 88888.00 2012-05-10 16:56:40.250 131 12563.40 103.00 54952.68 88888.00 2012-05-10 16:56:40.375 131 12563.40 103.00 54952.62 88888.00 2012-05-10 16:56:40.500 131 12563.38 103.00 54952.62 88888.00 2012-05-10 16:56:40.625 131 12563.38 103.03 54952.60 88888.00 2012-05-10 16:56:40.750 131 12563.40 103.03 54952.62 88888.00 2012-05-10 16:56:40.875 131 12563.38 103.00 54952.65 88888.00 2012-05-10 16:56:41.000 131 12563.33 103.00 54952.65 88888.00 2012-05-10 16:56:41.125 131 12563.38 103.03 54952.62 88888.00 2012-05-10 16:56:41.250 131 12563.42 103.00 54952.65 88888.00 2012-05-10 16:56:41.375 131 12563.40 103.00 54952.62 88888.00 2012-05-10 16:56:41.500 131 12563.38 103.00 54952.62 88888.00 2012-05-10 16:56:41.625 131 12563.40 103.00 54952.62 88888.00 2012-05-10 16:56:41.750 131 12563.45 103.00 54952.62 88888.00 2012-05-10 16:56:41.875 131 12563.52 103.00 54952.65 88888.00 2012-05-10 16:56:42.000 131 12563.45 103.00 54952.65 88888.00 2012-05-10 16:56:42.125 131 12563.35 103.00 54952.68 88888.00 2012-05-10 16:56:42.250 131 12563.35 103.00 54952.68 88888.00 2012-05-10 16:56:42.375 131 12563.38 103.00 54952.70 88888.00 2012-05-10 16:56:42.500 131 12563.38 103.00 54952.68 88888.00 2012-05-10 16:56:42.625 131 12563.38 102.97 54952.65 88888.00 2012-05-10 16:56:42.750 131 12563.33 103.00 54952.70 88888.00 2012-05-10 16:56:42.875 131 12563.35 103.00 54952.70 88888.00 2012-05-10 16:56:43.000 131 12563.38 102.97 54952.70 88888.00 2012-05-10 16:56:43.125 131 12563.38 103.00 54952.70 88888.00 2012-05-10 16:56:43.250 131 12563.40 102.97 54952.70 88888.00 2012-05-10 16:56:43.375 131 12563.42 103.00 54952.70 88888.00 2012-05-10 16:56:43.500 131 12563.38 103.03 54952.70 88888.00 2012-05-10 16:56:43.625 131 12563.38 103.00 54952.70 88888.00 2012-05-10 16:56:43.750 131 12563.45 102.97 54952.68 88888.00 2012-05-10 16:56:43.875 131 12563.45 102.92 54952.70 88888.00 2012-05-10 16:56:44.000 131 12563.45 102.92 54952.68 88888.00 2012-05-10 16:56:44.125 131 12563.48 102.92 54952.68 88888.00 2012-05-10 16:56:44.250 131 12563.48 102.92 54952.70 88888.00 2012-05-10 16:56:44.375 131 12563.45 102.95 54952.70 88888.00 2012-05-10 16:56:44.500 131 12563.38 102.97 54952.68 88888.00 2012-05-10 16:56:44.625 131 12563.42 103.00 54952.70 88888.00 2012-05-10 16:56:44.750 131 12563.48 102.95 54952.70 88888.00 2012-05-10 16:56:44.875 131 12563.45 102.95 54952.68 88888.00 2012-05-10 16:56:45.000 131 12563.42 102.92 54952.70 88888.00 2012-05-10 16:56:45.125 131 12563.42 102.95 54952.70 88888.00 2012-05-10 16:56:45.250 131 12563.38 102.95 54952.70 88888.00 2012-05-10 16:56:45.375 131 12563.38 102.95 54952.70 88888.00 2012-05-10 16:56:45.500 131 12563.45 102.97 54952.72 88888.00 2012-05-10 16:56:45.625 131 12563.40 102.95 54952.72 88888.00 2012-05-10 16:56:45.750 131 12563.38 102.97 54952.75 88888.00 2012-05-10 16:56:45.875 131 12563.42 102.97 54952.75 88888.00 2012-05-10 16:56:46.000 131 12563.48 102.92 54952.72 88888.00 2012-05-10 16:56:46.125 131 12563.42 102.90 54952.70 88888.00 2012-05-10 16:56:46.250 131 12563.38 102.85 54952.68 88888.00 2012-05-10 16:56:46.375 131 12563.40 102.90 54952.65 88888.00 2012-05-10 16:56:46.500 131 12563.42 102.90 54952.68 88888.00 2012-05-10 16:56:46.625 131 12563.42 102.92 54952.68 88888.00 2012-05-10 16:56:46.750 131 12563.45 102.92 54952.68 88888.00 2012-05-10 16:56:46.875 131 12563.50 102.90 54952.62 88888.00 2012-05-10 16:56:47.000 131 12563.50 102.90 54952.65 88888.00 2012-05-10 16:56:47.125 131 12563.52 102.95 54952.68 88888.00 2012-05-10 16:56:47.250 131 12563.55 102.92 54952.65 88888.00 2012-05-10 16:56:47.375 131 12563.50 102.92 54952.65 88888.00 2012-05-10 16:56:47.500 131 12563.42 102.90 54952.65 88888.00 2012-05-10 16:56:47.625 131 12563.42 102.92 54952.68 88888.00 2012-05-10 16:56:47.750 131 12563.40 102.95 54952.65 88888.00 2012-05-10 16:56:47.875 131 12563.38 102.92 54952.65 88888.00 2012-05-10 16:56:48.000 131 12563.42 102.92 54952.68 88888.00 2012-05-10 16:56:48.125 131 12563.45 102.92 54952.72 88888.00 2012-05-10 16:56:48.250 131 12563.42 102.92 54952.70 88888.00 2012-05-10 16:56:48.375 131 12563.42 102.95 54952.70 88888.00 2012-05-10 16:56:48.500 131 12563.45 102.95 54952.70 88888.00 2012-05-10 16:56:48.625 131 12563.45 102.92 54952.70 88888.00 2012-05-10 16:56:48.750 131 12563.40 102.92 54952.68 88888.00 2012-05-10 16:56:48.875 131 12563.42 102.95 54952.72 88888.00 2012-05-10 16:56:49.000 131 12563.42 102.92 54952.68 88888.00 2012-05-10 16:56:49.125 131 12563.50 102.92 54952.70 88888.00 2012-05-10 16:56:49.250 131 12563.50 102.92 54952.72 88888.00 2012-05-10 16:56:49.375 131 12563.40 102.92 54952.72 88888.00 2012-05-10 16:56:49.500 131 12563.30 102.92 54952.70 88888.00 2012-05-10 16:56:49.625 131 12563.27 102.92 54952.70 88888.00 2012-05-10 16:56:49.750 131 12563.33 102.90 54952.70 88888.00 2012-05-10 16:56:49.875 131 12563.40 102.92 54952.70 88888.00 2012-05-10 16:56:50.000 131 12563.48 102.90 54952.70 88888.00 2012-05-10 16:56:50.125 131 12563.48 102.92 54952.72 88888.00 2012-05-10 16:56:50.250 131 12563.45 102.92 54952.75 88888.00 2012-05-10 16:56:50.375 131 12563.45 102.92 54952.72 88888.00 2012-05-10 16:56:50.500 131 12563.45 102.90 54952.70 88888.00 2012-05-10 16:56:50.625 131 12563.48 102.90 54952.72 88888.00 2012-05-10 16:56:50.750 131 12563.50 102.90 54952.72 88888.00 2012-05-10 16:56:50.875 131 12563.50 102.90 54952.72 88888.00 2012-05-10 16:56:51.000 131 12563.42 102.88 54952.70 88888.00 2012-05-10 16:56:51.125 131 12563.42 102.90 54952.70 88888.00 2012-05-10 16:56:51.250 131 12563.50 102.88 54952.70 88888.00 2012-05-10 16:56:51.375 131 12563.50 102.90 54952.68 88888.00 2012-05-10 16:56:51.500 131 12563.48 102.90 54952.68 88888.00 2012-05-10 16:56:51.625 131 12563.45 102.90 54952.68 88888.00 2012-05-10 16:56:51.750 131 12563.38 102.88 54952.70 88888.00 2012-05-10 16:56:51.875 131 12563.33 102.88 54952.72 88888.00 2012-05-10 16:56:52.000 131 12563.33 102.88 54952.70 88888.00 2012-05-10 16:56:52.125 131 12563.33 102.88 54952.70 88888.00 2012-05-10 16:56:52.250 131 12563.35 102.85 54952.70 88888.00 2012-05-10 16:56:52.375 131 12563.40 102.88 54952.65 88888.00 2012-05-10 16:56:52.500 131 12563.40 102.88 54952.70 88888.00 2012-05-10 16:56:52.625 131 12563.38 102.88 54952.70 88888.00 2012-05-10 16:56:52.750 131 12563.38 102.85 54952.68 88888.00 2012-05-10 16:56:52.875 131 12563.33 102.85 54952.68 88888.00 2012-05-10 16:56:53.000 131 12563.30 102.88 54952.68 88888.00 2012-05-10 16:56:53.125 131 12563.35 102.88 54952.68 88888.00 2012-05-10 16:56:53.250 131 12563.35 102.88 54952.68 88888.00 2012-05-10 16:56:53.375 131 12563.40 102.90 54952.70 88888.00 2012-05-10 16:56:53.500 131 12563.38 102.88 54952.68 88888.00 2012-05-10 16:56:53.625 131 12563.30 102.88 54952.68 88888.00 2012-05-10 16:56:53.750 131 12563.27 102.85 54952.68 88888.00 2012-05-10 16:56:53.875 131 12563.27 102.88 54952.68 88888.00 2012-05-10 16:56:54.000 131 12563.27 102.88 54952.68 88888.00 2012-05-10 16:56:54.125 131 12563.23 102.85 54952.68 88888.00 2012-05-10 16:56:54.250 131 12563.25 102.88 54952.68 88888.00 2012-05-10 16:56:54.375 131 12563.33 102.90 54952.70 88888.00 2012-05-10 16:56:54.500 131 12563.30 102.92 54952.70 88888.00 2012-05-10 16:56:54.625 131 12563.30 102.90 54952.70 88888.00 2012-05-10 16:56:54.750 131 12563.30 102.88 54952.70 88888.00 2012-05-10 16:56:54.875 131 12563.27 102.85 54952.70 88888.00 2012-05-10 16:56:55.000 131 12563.25 102.85 54952.70 88888.00 2012-05-10 16:56:55.125 131 12563.23 102.88 54952.72 88888.00 2012-05-10 16:56:55.250 131 12563.20 102.85 54952.70 88888.00 2012-05-10 16:56:55.375 131 12563.15 102.88 54952.70 88888.00 2012-05-10 16:56:55.500 131 12563.17 102.90 54952.70 88888.00 2012-05-10 16:56:55.625 131 12563.23 102.92 54952.72 88888.00 2012-05-10 16:56:55.750 131 12563.25 102.88 54952.70 88888.00 2012-05-10 16:56:55.875 131 12563.30 102.90 54952.70 88888.00 2012-05-10 16:56:56.000 131 12563.30 102.90 54952.68 88888.00 2012-05-10 16:56:56.125 131 12563.30 102.88 54952.70 88888.00 2012-05-10 16:56:56.250 131 12563.25 102.90 54952.72 88888.00 2012-05-10 16:56:56.375 131 12563.27 102.85 54952.72 88888.00 2012-05-10 16:56:56.500 131 12563.30 102.85 54952.72 88888.00 2012-05-10 16:56:56.625 131 12563.33 102.85 54952.75 88888.00 2012-05-10 16:56:56.750 131 12563.33 102.88 54952.75 88888.00 2012-05-10 16:56:56.875 131 12563.30 102.83 54952.70 88888.00 2012-05-10 16:56:57.000 131 12563.25 102.85 54952.70 88888.00 2012-05-10 16:56:57.125 131 12563.23 102.85 54952.70 88888.00 2012-05-10 16:56:57.250 131 12563.27 102.88 54952.72 88888.00 2012-05-10 16:56:57.375 131 12563.27 102.88 54952.72 88888.00 2012-05-10 16:56:57.500 131 12563.27 102.85 54952.75 88888.00 2012-05-10 16:56:57.625 131 12563.25 102.85 54952.72 88888.00 2012-05-10 16:56:57.750 131 12563.23 102.88 54952.75 88888.00 2012-05-10 16:56:57.875 131 12563.27 102.85 54952.75 88888.00 2012-05-10 16:56:58.000 131 12563.33 102.85 54952.70 88888.00 2012-05-10 16:56:58.125 131 12563.30 102.85 54952.72 88888.00 2012-05-10 16:56:58.250 131 12563.27 102.83 54952.72 88888.00 2012-05-10 16:56:58.375 131 12563.30 102.83 54952.70 88888.00 2012-05-10 16:56:58.500 131 12563.33 102.85 54952.70 88888.00 2012-05-10 16:56:58.625 131 12563.33 102.85 54952.70 88888.00 2012-05-10 16:56:58.750 131 12563.30 102.85 54952.70 88888.00 2012-05-10 16:56:58.875 131 12563.30 102.85 54952.70 88888.00 2012-05-10 16:56:59.000 131 12563.27 102.85 54952.68 88888.00 2012-05-10 16:56:59.125 131 12563.25 102.83 54952.70 88888.00 2012-05-10 16:56:59.250 131 12563.23 102.85 54952.70 88888.00 2012-05-10 16:56:59.375 131 12563.30 102.88 54952.70 88888.00 2012-05-10 16:56:59.500 131 12563.27 102.83 54952.68 88888.00 2012-05-10 16:56:59.625 131 12563.27 102.83 54952.68 88888.00 2012-05-10 16:56:59.750 131 12563.30 102.85 54952.68 88888.00 2012-05-10 16:56:59.875 131 12563.30 102.88 54952.70 88888.00 2012-05-10 16:57:00.000 131 12563.30 102.88 54952.70 88888.00 2012-05-10 16:57:00.125 131 12563.27 102.83 54952.70 88888.00 2012-05-10 16:57:00.250 131 12563.30 102.80 54952.72 88888.00 2012-05-10 16:57:00.375 131 12563.30 102.80 54952.70 88888.00 2012-05-10 16:57:00.500 131 12563.27 102.83 54952.70 88888.00 2012-05-10 16:57:00.625 131 12563.23 102.83 54952.70 88888.00 2012-05-10 16:57:00.750 131 12563.23 102.83 54952.72 88888.00 2012-05-10 16:57:00.875 131 12563.30 102.83 54952.75 88888.00 2012-05-10 16:57:01.000 131 12563.35 102.83 54952.75 88888.00 2012-05-10 16:57:01.125 131 12563.35 102.85 54952.75 88888.00 2012-05-10 16:57:01.250 131 12563.33 102.83 54952.75 88888.00 2012-05-10 16:57:01.375 131 12563.27 102.83 54952.75 88888.00 2012-05-10 16:57:01.500 131 12563.25 102.80 54952.72 88888.00 2012-05-10 16:57:01.625 131 12563.23 102.80 54952.72 88888.00 2012-05-10 16:57:01.750 131 12563.25 102.75 54952.72 88888.00 2012-05-10 16:57:01.875 131 12563.30 102.78 54952.70 88888.00 2012-05-10 16:57:02.000 131 12563.27 102.78 54952.72 88888.00 2012-05-10 16:57:02.125 131 12563.27 102.80 54952.72 88888.00 2012-05-10 16:57:02.250 131 12563.25 102.75 54952.72 88888.00 2012-05-10 16:57:02.375 131 12563.30 102.78 54952.72 88888.00 2012-05-10 16:57:02.500 131 12563.30 102.78 54952.72 88888.00 2012-05-10 16:57:02.625 131 12563.23 102.75 54952.72 88888.00 2012-05-10 16:57:02.750 131 12563.20 102.75 54952.70 88888.00 2012-05-10 16:57:02.875 131 12563.25 102.75 54952.72 88888.00 2012-05-10 16:57:03.000 131 12563.27 102.75 54952.72 88888.00 2012-05-10 16:57:03.125 131 12563.25 102.72 54952.72 88888.00 2012-05-10 16:57:03.250 131 12563.20 102.75 54952.75 88888.00 2012-05-10 16:57:03.375 131 12563.27 102.78 54952.72 88888.00 2012-05-10 16:57:03.500 131 12563.30 102.75 54952.72 88888.00 2012-05-10 16:57:03.625 131 12563.23 102.72 54952.70 88888.00 2012-05-10 16:57:03.750 131 12563.17 102.75 54952.75 88888.00 2012-05-10 16:57:03.875 131 12563.15 102.78 54952.75 88888.00 2012-05-10 16:57:04.000 131 12563.17 102.75 54952.70 88888.00 2012-05-10 16:57:04.125 131 12563.20 102.75 54952.72 88888.00 2012-05-10 16:57:04.250 131 12563.12 102.72 54952.72 88888.00 2012-05-10 16:57:04.375 131 12563.17 102.75 54952.75 88888.00 2012-05-10 16:57:04.500 131 12563.12 102.78 54952.72 88888.00 2012-05-10 16:57:04.625 131 12563.08 102.78 54952.72 88888.00 2012-05-10 16:57:04.750 131 12563.08 102.70 54952.70 88888.00 2012-05-10 16:57:04.875 131 12563.15 102.70 54952.72 88888.00 2012-05-10 16:57:05.000 131 12563.20 102.70 54952.70 88888.00 2012-05-10 16:57:05.125 131 12563.17 102.70 54952.72 88888.00 2012-05-10 16:57:05.250 131 12563.12 102.67 54952.70 88888.00 2012-05-10 16:57:05.375 131 12563.17 102.70 54952.68 88888.00 2012-05-10 16:57:05.500 131 12563.23 102.67 54952.68 88888.00 2012-05-10 16:57:05.625 131 12563.23 102.67 54952.70 88888.00 2012-05-10 16:57:05.750 131 12563.23 102.70 54952.70 88888.00 2012-05-10 16:57:05.875 131 12563.15 102.70 54952.70 88888.00 2012-05-10 16:57:06.000 131 12563.15 102.67 54952.70 88888.00 2012-05-10 16:57:06.125 131 12563.12 102.65 54952.70 88888.00 2012-05-10 16:57:06.250 131 12563.08 102.65 54952.72 88888.00 2012-05-10 16:57:06.375 131 12563.15 102.70 54952.72 88888.00 2012-05-10 16:57:06.500 131 12563.15 102.70 54952.72 88888.00 2012-05-10 16:57:06.625 131 12563.08 102.67 54952.70 88888.00 2012-05-10 16:57:06.750 131 12563.10 102.65 54952.72 88888.00 2012-05-10 16:57:06.875 131 12563.15 102.65 54952.72 88888.00 2012-05-10 16:57:07.000 131 12563.17 102.65 54952.75 88888.00 2012-05-10 16:57:07.125 131 12563.20 102.65 54952.78 88888.00 2012-05-10 16:57:07.250 131 12563.20 102.65 54952.75 88888.00 2012-05-10 16:57:07.375 131 12563.23 102.65 54952.75 88888.00 2012-05-10 16:57:07.500 131 12563.20 102.62 54952.75 88888.00 2012-05-10 16:57:07.625 131 12563.23 102.62 54952.75 88888.00 2012-05-10 16:57:07.750 131 12563.20 102.62 54952.75 88888.00 2012-05-10 16:57:07.875 131 12563.17 102.67 54952.75 88888.00 2012-05-10 16:57:08.000 131 12563.17 102.70 54952.78 88888.00 2012-05-10 16:57:08.125 131 12563.15 102.70 54952.78 88888.00 2012-05-10 16:57:08.250 131 12563.05 102.65 54952.75 88888.00 2012-05-10 16:57:08.375 131 12563.02 102.65 54952.75 88888.00 2012-05-10 16:57:08.500 131 12563.08 102.65 54952.72 88888.00 2012-05-10 16:57:08.625 131 12563.15 102.65 54952.75 88888.00 2012-05-10 16:57:08.750 131 12563.15 102.65 54952.75 88888.00 2012-05-10 16:57:08.875 131 12563.10 102.62 54952.75 88888.00 2012-05-10 16:57:09.000 131 12563.05 102.62 54952.72 88888.00 2012-05-10 16:57:09.125 131 12563.08 102.65 54952.72 88888.00 2012-05-10 16:57:09.250 131 12563.08 102.62 54952.75 88888.00 2012-05-10 16:57:09.375 131 12563.15 102.65 54952.75 88888.00 2012-05-10 16:57:09.500 131 12563.15 102.65 54952.75 88888.00 2012-05-10 16:57:09.625 131 12563.12 102.62 54952.75 88888.00 2012-05-10 16:57:09.750 131 12563.15 102.62 54952.72 88888.00 2012-05-10 16:57:09.875 131 12563.20 102.62 54952.75 88888.00 2012-05-10 16:57:10.000 131 12563.20 102.60 54952.72 88888.00 2012-05-10 16:57:10.125 131 12563.15 102.60 54952.70 88888.00 2012-05-10 16:57:10.250 131 12563.05 102.58 54952.72 88888.00 2012-05-10 16:57:10.375 131 12563.02 102.60 54952.72 88888.00 2012-05-10 16:57:10.500 131 12563.02 102.62 54952.72 88888.00 2012-05-10 16:57:10.625 131 12563.08 102.65 54952.72 88888.00 2012-05-10 16:57:10.750 131 12563.08 102.62 54952.72 88888.00 2012-05-10 16:57:10.875 131 12562.95 102.60 54952.72 88888.00 2012-05-10 16:57:11.000 131 12563.00 102.60 54952.72 88888.00 2012-05-10 16:57:11.125 131 12563.08 102.60 54952.72 88888.00 2012-05-10 16:57:11.250 131 12563.10 102.58 54952.72 88888.00 2012-05-10 16:57:11.375 131 12563.05 102.58 54952.72 88888.00 2012-05-10 16:57:11.500 131 12563.00 102.58 54952.72 88888.00 2012-05-10 16:57:11.625 131 12563.00 102.58 54952.72 88888.00 2012-05-10 16:57:11.750 131 12563.08 102.58 54952.72 88888.00 2012-05-10 16:57:11.875 131 12563.10 102.60 54952.72 88888.00 2012-05-10 16:57:12.000 131 12563.05 102.60 54952.72 88888.00 2012-05-10 16:57:12.125 131 12563.05 102.60 54952.75 88888.00 2012-05-10 16:57:12.250 131 12563.00 102.58 54952.78 88888.00 2012-05-10 16:57:12.375 131 12563.02 102.58 54952.78 88888.00 2012-05-10 16:57:12.500 131 12563.05 102.58 54952.78 88888.00 2012-05-10 16:57:12.625 131 12563.15 102.60 54952.78 88888.00 2012-05-10 16:57:12.750 131 12563.17 102.60 54952.78 88888.00 2012-05-10 16:57:12.875 131 12563.10 102.60 54952.78 88888.00 2012-05-10 16:57:13.000 131 12563.08 102.60 54952.75 88888.00 2012-05-10 16:57:13.125 131 12563.08 102.62 54952.78 88888.00 2012-05-10 16:57:13.250 131 12563.10 102.60 54952.80 88888.00 2012-05-10 16:57:13.375 131 12563.10 102.58 54952.80 88888.00 2012-05-10 16:57:13.500 131 12563.10 102.60 54952.80 88888.00 2012-05-10 16:57:13.625 131 12563.02 102.58 54952.80 88888.00 2012-05-10 16:57:13.750 131 12563.00 102.55 54952.78 88888.00 2012-05-10 16:57:13.875 131 12563.02 102.53 54952.78 88888.00 2012-05-10 16:57:14.000 131 12563.10 102.58 54952.78 88888.00 2012-05-10 16:57:14.125 131 12563.10 102.55 54952.80 88888.00 2012-05-10 16:57:14.250 131 12563.08 102.55 54952.80 88888.00 2012-05-10 16:57:14.375 131 12563.02 102.58 54952.78 88888.00 2012-05-10 16:57:14.500 131 12563.08 102.58 54952.80 88888.00 2012-05-10 16:57:14.625 131 12563.10 102.58 54952.80 88888.00 2012-05-10 16:57:14.750 131 12563.05 102.58 54952.80 88888.00 2012-05-10 16:57:14.875 131 12563.00 102.53 54952.78 88888.00 2012-05-10 16:57:15.000 131 12563.02 102.50 54952.78 88888.00 2012-05-10 16:57:15.125 131 12563.02 102.50 54952.80 88888.00 2012-05-10 16:57:15.250 131 12563.05 102.47 54952.82 88888.00 2012-05-10 16:57:15.375 131 12563.05 102.50 54952.80 88888.00 2012-05-10 16:57:15.500 131 12563.00 102.53 54952.78 88888.00 2012-05-10 16:57:15.625 131 12563.00 102.55 54952.78 88888.00 2012-05-10 16:57:15.750 131 12563.02 102.50 54952.75 88888.00 2012-05-10 16:57:15.875 131 12563.00 102.47 54952.78 88888.00 2012-05-10 16:57:16.000 131 12562.98 102.45 54952.78 88888.00 2012-05-10 16:57:16.125 131 12562.95 102.45 54952.78 88888.00 2012-05-10 16:57:16.250 131 12562.98 102.45 54952.78 88888.00 2012-05-10 16:57:16.375 131 12563.00 102.45 54952.78 88888.00 2012-05-10 16:57:16.500 131 12562.98 102.45 54952.75 88888.00 2012-05-10 16:57:16.625 131 12563.02 102.45 54952.78 88888.00 2012-05-10 16:57:16.750 131 12563.05 102.40 54952.75 88888.00 2012-05-10 16:57:16.875 131 12563.08 102.42 54952.78 88888.00 2012-05-10 16:57:17.000 131 12563.05 102.45 54952.78 88888.00 2012-05-10 16:57:17.125 131 12563.02 102.45 54952.78 88888.00 2012-05-10 16:57:17.250 131 12563.02 102.42 54952.78 88888.00 2012-05-10 16:57:17.375 131 12563.08 102.42 54952.78 88888.00 2012-05-10 16:57:17.500 131 12563.08 102.45 54952.80 88888.00 2012-05-10 16:57:17.625 131 12563.10 102.45 54952.80 88888.00 2012-05-10 16:57:17.750 131 12563.12 102.47 54952.78 88888.00 2012-05-10 16:57:17.875 131 12563.10 102.42 54952.78 88888.00 2012-05-10 16:57:18.000 131 12563.12 102.45 54952.78 88888.00 2012-05-10 16:57:18.125 131 12563.12 102.42 54952.80 88888.00 2012-05-10 16:57:18.250 131 12563.05 102.42 54952.80 88888.00 2012-05-10 16:57:18.375 131 12563.05 102.42 54952.82 88888.00 2012-05-10 16:57:18.500 131 12563.05 102.42 54952.82 88888.00 2012-05-10 16:57:18.625 131 12563.02 102.40 54952.80 88888.00 2012-05-10 16:57:18.750 131 12563.08 102.42 54952.85 88888.00 2012-05-10 16:57:18.875 131 12563.10 102.42 54952.85 88888.00 2012-05-10 16:57:19.000 131 12563.12 102.42 54952.80 88888.00 2012-05-10 16:57:19.125 131 12563.05 102.45 54952.80 88888.00 2012-05-10 16:57:19.250 131 12563.02 102.45 54952.80 88888.00 2012-05-10 16:57:19.375 131 12563.05 102.42 54952.78 88888.00 2012-05-10 16:57:19.500 131 12563.05 102.40 54952.80 88888.00 2012-05-10 16:57:19.625 131 12563.12 102.40 54952.80 88888.00 2012-05-10 16:57:19.750 131 12563.12 102.42 54952.82 88888.00 2012-05-10 16:57:19.875 131 12563.05 102.45 54952.80 88888.00 2012-05-10 16:57:20.000 131 12563.02 102.40 54952.80 88888.00 2012-05-10 16:57:20.125 131 12563.08 102.40 54952.80 88888.00 2012-05-10 16:57:20.250 131 12563.08 102.42 54952.80 88888.00 2012-05-10 16:57:20.375 131 12563.12 102.45 54952.80 88888.00 2012-05-10 16:57:20.500 131 12563.12 102.42 54952.80 88888.00 2012-05-10 16:57:20.625 131 12563.12 102.40 54952.82 88888.00 2012-05-10 16:57:20.750 131 12563.15 102.40 54952.78 88888.00 2012-05-10 16:57:20.875 131 12563.12 102.42 54952.80 88888.00 2012-05-10 16:57:21.000 131 12563.15 102.42 54952.80 88888.00 2012-05-10 16:57:21.125 131 12563.17 102.40 54952.80 88888.00 2012-05-10 16:57:21.250 131 12563.10 102.42 54952.80 88888.00 2012-05-10 16:57:21.375 131 12563.05 102.42 54952.78 88888.00 2012-05-10 16:57:21.500 131 12563.00 102.42 54952.80 88888.00 2012-05-10 16:57:21.625 131 12563.05 102.42 54952.80 88888.00 2012-05-10 16:57:21.750 131 12563.10 102.40 54952.80 88888.00 2012-05-10 16:57:21.875 131 12563.10 102.40 54952.80 88888.00 2012-05-10 16:57:22.000 131 12563.10 102.40 54952.80 88888.00 2012-05-10 16:57:22.125 131 12563.08 102.38 54952.80 88888.00 2012-05-10 16:57:22.250 131 12562.98 102.30 54952.80 88888.00 2012-05-10 16:57:22.375 131 12562.98 102.35 54952.80 88888.00 2012-05-10 16:57:22.500 131 12562.98 102.33 54952.78 88888.00 2012-05-10 16:57:22.625 131 12563.02 102.35 54952.75 88888.00 2012-05-10 16:57:22.750 131 12563.05 102.38 54952.78 88888.00 2012-05-10 16:57:22.875 131 12563.08 102.35 54952.78 88888.00 2012-05-10 16:57:23.000 131 12563.12 102.35 54952.78 88888.00 2012-05-10 16:57:23.125 131 12563.10 102.38 54952.78 88888.00 2012-05-10 16:57:23.250 131 12563.05 102.33 54952.78 88888.00 2012-05-10 16:57:23.375 131 12563.10 102.35 54952.80 88888.00 2012-05-10 16:57:23.500 131 12563.10 102.33 54952.78 88888.00 2012-05-10 16:57:23.625 131 12563.12 102.33 54952.78 88888.00 2012-05-10 16:57:23.750 131 12563.10 102.33 54952.78 88888.00 2012-05-10 16:57:23.875 131 12563.05 102.33 54952.78 88888.00 2012-05-10 16:57:24.000 131 12563.05 102.30 54952.75 88888.00 2012-05-10 16:57:24.125 131 12563.05 102.33 54952.78 88888.00 2012-05-10 16:57:24.250 131 12562.98 102.35 54952.78 88888.00 2012-05-10 16:57:24.375 131 12563.02 102.38 54952.75 88888.00 2012-05-10 16:57:24.500 131 12563.05 102.35 54952.80 88888.00 2012-05-10 16:57:24.625 131 12562.98 102.33 54952.80 88888.00 2012-05-10 16:57:24.750 131 12563.00 102.35 54952.78 88888.00 2012-05-10 16:57:24.875 131 12563.00 102.33 54952.80 88888.00 2012-05-10 16:57:25.000 131 12562.95 102.35 54952.80 88888.00 2012-05-10 16:57:25.125 131 12562.92 102.38 54952.80 88888.00 2012-05-10 16:57:25.250 131 12562.95 102.33 54952.80 88888.00 2012-05-10 16:57:25.375 131 12563.02 102.30 54952.80 88888.00 2012-05-10 16:57:25.500 131 12563.02 102.35 54952.80 88888.00 2012-05-10 16:57:25.625 131 12562.95 102.38 54952.82 88888.00 2012-05-10 16:57:25.750 131 12562.92 102.38 54952.80 88888.00 2012-05-10 16:57:25.875 131 12562.88 102.35 54952.82 88888.00 2012-05-10 16:57:26.000 131 12562.90 102.35 54952.80 88888.00 2012-05-10 16:57:26.125 131 12562.98 102.35 54952.80 88888.00 2012-05-10 16:57:26.250 131 12563.02 102.30 54952.80 88888.00 2012-05-10 16:57:26.375 131 12563.08 102.35 54952.80 88888.00 2012-05-10 16:57:26.500 131 12563.08 102.35 54952.78 88888.00 2012-05-10 16:57:26.625 131 12563.08 102.38 54952.78 88888.00 2012-05-10 16:57:26.750 131 12563.05 102.38 54952.78 88888.00 2012-05-10 16:57:26.875 131 12563.02 102.38 54952.75 88888.00 2012-05-10 16:57:27.000 131 12562.98 102.35 54952.78 88888.00 2012-05-10 16:57:27.125 131 12562.98 102.30 54952.80 88888.00 2012-05-10 16:57:27.250 131 12562.95 102.30 54952.80 88888.00 2012-05-10 16:57:27.375 131 12563.00 102.30 54952.78 88888.00 2012-05-10 16:57:27.500 131 12563.02 102.30 54952.75 88888.00 2012-05-10 16:57:27.625 131 12563.00 102.30 54952.75 88888.00 2012-05-10 16:57:27.750 131 12563.05 102.30 54952.78 88888.00 2012-05-10 16:57:27.875 131 12563.08 102.30 54952.78 88888.00 2012-05-10 16:57:28.000 131 12563.05 102.30 54952.78 88888.00 2012-05-10 16:57:28.125 131 12563.05 102.25 54952.75 88888.00 2012-05-10 16:57:28.250 131 12563.02 102.25 54952.75 88888.00 2012-05-10 16:57:28.375 131 12563.02 102.28 54952.72 88888.00 2012-05-10 16:57:28.500 131 12563.00 102.28 54952.75 88888.00 2012-05-10 16:57:28.625 131 12563.05 102.25 54952.72 88888.00 2012-05-10 16:57:28.750 131 12563.10 102.28 54952.72 88888.00 2012-05-10 16:57:28.875 131 12563.08 102.28 54952.72 88888.00 2012-05-10 16:57:29.000 131 12563.05 102.25 54952.70 88888.00 2012-05-10 16:57:29.125 131 12563.08 102.22 54952.72 88888.00 2012-05-10 16:57:29.250 131 12563.05 102.22 54952.72 88888.00 2012-05-10 16:57:29.375 131 12563.05 102.25 54952.75 88888.00 2012-05-10 16:57:29.500 131 12563.02 102.25 54952.75 88888.00 2012-05-10 16:57:29.625 131 12563.08 102.22 54952.75 88888.00 2012-05-10 16:57:29.750 131 12563.05 102.28 54952.75 88888.00 2012-05-10 16:57:29.875 131 12563.00 102.25 54952.78 88888.00 2012-05-10 16:57:30.000 131 12563.05 102.22 54952.78 88888.00 2012-05-10 16:57:30.125 131 12563.12 102.22 54952.78 88888.00 2012-05-10 16:57:30.250 131 12563.10 102.22 54952.78 88888.00 2012-05-10 16:57:30.375 131 12563.08 102.22 54952.78 88888.00 2012-05-10 16:57:30.500 131 12563.08 102.20 54952.75 88888.00 2012-05-10 16:57:30.625 131 12563.08 102.20 54952.78 88888.00 2012-05-10 16:57:30.750 131 12563.10 102.22 54952.78 88888.00 2012-05-10 16:57:30.875 131 12563.02 102.22 54952.78 88888.00 2012-05-10 16:57:31.000 131 12563.08 102.20 54952.78 88888.00 2012-05-10 16:57:31.125 131 12563.12 102.17 54952.80 88888.00 2012-05-10 16:57:31.250 131 12563.08 102.17 54952.80 88888.00 2012-05-10 16:57:31.375 131 12563.08 102.17 54952.80 88888.00 2012-05-10 16:57:31.500 131 12563.05 102.17 54952.80 88888.00 2012-05-10 16:57:31.625 131 12563.02 102.15 54952.80 88888.00 2012-05-10 16:57:31.750 131 12562.98 102.17 54952.80 88888.00 2012-05-10 16:57:31.875 131 12562.95 102.20 54952.78 88888.00 2012-05-10 16:57:32.000 131 12563.05 102.22 54952.78 88888.00 2012-05-10 16:57:32.125 131 12563.12 102.20 54952.78 88888.00 2012-05-10 16:57:32.250 131 12563.10 102.12 54952.75 88888.00 2012-05-10 16:57:32.375 131 12563.05 102.12 54952.75 88888.00 2012-05-10 16:57:32.500 131 12563.05 102.17 54952.78 88888.00 2012-05-10 16:57:32.625 131 12563.02 102.22 54952.80 88888.00 2012-05-10 16:57:32.750 131 12563.02 102.20 54952.80 88888.00 2012-05-10 16:57:32.875 131 12563.08 102.17 54952.75 88888.00 2012-05-10 16:57:33.000 131 12563.10 102.17 54952.75 88888.00 2012-05-10 16:57:33.125 131 12563.08 102.15 54952.78 88888.00 2012-05-10 16:57:33.250 131 12563.02 102.15 54952.78 88888.00 2012-05-10 16:57:33.375 131 12563.02 102.15 54952.78 88888.00 2012-05-10 16:57:33.500 131 12563.08 102.15 54952.75 88888.00 2012-05-10 16:57:33.625 131 12563.10 102.12 54952.75 88888.00 2012-05-10 16:57:33.750 131 12563.08 102.17 54952.75 88888.00 2012-05-10 16:57:33.875 131 12563.10 102.17 54952.78 88888.00 2012-05-10 16:57:34.000 131 12563.10 102.12 54952.75 88888.00 2012-05-10 16:57:34.125 131 12563.08 102.12 54952.75 88888.00 2012-05-10 16:57:34.250 131 12563.00 102.10 54952.75 88888.00 2012-05-10 16:57:34.375 131 12563.08 102.10 54952.78 88888.00 2012-05-10 16:57:34.500 131 12563.12 102.10 54952.78 88888.00 2012-05-10 16:57:34.625 131 12563.15 102.12 54952.78 88888.00 2012-05-10 16:57:34.750 131 12563.15 102.15 54952.75 88888.00 2012-05-10 16:57:34.875 131 12563.17 102.10 54952.75 88888.00 2012-05-10 16:57:35.000 131 12563.15 102.08 54952.72 88888.00 2012-05-10 16:57:35.125 131 12563.08 102.10 54952.75 88888.00 2012-05-10 16:57:35.250 131 12563.08 102.10 54952.75 88888.00 2012-05-10 16:57:35.375 131 12563.10 102.15 54952.78 88888.00 2012-05-10 16:57:35.500 131 12563.10 102.15 54952.78 88888.00 2012-05-10 16:57:35.625 131 12563.08 102.12 54952.75 88888.00 2012-05-10 16:57:35.750 131 12563.08 102.12 54952.75 88888.00 2012-05-10 16:57:35.875 131 12563.02 102.10 54952.75 88888.00 2012-05-10 16:57:36.000 131 12563.02 102.12 54952.75 88888.00 2012-05-10 16:57:36.125 131 12563.08 102.10 54952.78 88888.00 2012-05-10 16:57:36.250 131 12563.12 102.08 54952.80 88888.00 2012-05-10 16:57:36.375 131 12563.12 102.12 54952.80 88888.00 2012-05-10 16:57:36.500 131 12563.10 102.08 54952.80 88888.00 2012-05-10 16:57:36.625 131 12563.08 102.05 54952.80 88888.00 2012-05-10 16:57:36.750 131 12563.10 102.05 54952.78 88888.00 2012-05-10 16:57:36.875 131 12563.15 102.08 54952.78 88888.00 2012-05-10 16:57:37.000 131 12563.17 102.15 54952.80 88888.00 2012-05-10 16:57:37.125 131 12563.12 102.10 54952.80 88888.00 2012-05-10 16:57:37.250 131 12563.02 102.10 54952.80 88888.00 2012-05-10 16:57:37.375 131 12563.00 102.08 54952.80 88888.00 2012-05-10 16:57:37.500 131 12563.05 102.10 54952.78 88888.00 2012-05-10 16:57:37.625 131 12563.10 102.10 54952.78 88888.00 2012-05-10 16:57:37.750 131 12563.05 102.08 54952.78 88888.00 2012-05-10 16:57:37.875 131 12562.95 102.10 54952.78 88888.00 2012-05-10 16:57:38.000 131 12562.92 102.08 54952.80 88888.00 2012-05-10 16:57:38.125 131 12562.95 102.08 54952.82 88888.00 2012-05-10 16:57:38.250 131 12562.95 102.05 54952.80 88888.00 2012-05-10 16:57:38.375 131 12562.92 102.08 54952.80 88888.00 2012-05-10 16:57:38.500 131 12562.88 102.05 54952.75 88888.00 2012-05-10 16:57:38.625 131 12562.88 102.05 54952.75 88888.00 2012-05-10 16:57:38.750 131 12562.90 102.08 54952.78 88888.00 2012-05-10 16:57:38.875 131 12562.95 102.05 54952.80 88888.00 2012-05-10 16:57:39.000 131 12563.00 102.05 54952.78 88888.00 2012-05-10 16:57:39.125 131 12563.00 102.05 54952.78 88888.00 2012-05-10 16:57:39.250 131 12562.92 102.08 54952.75 88888.00 2012-05-10 16:57:39.375 131 12562.95 102.05 54952.78 88888.00 2012-05-10 16:57:39.500 131 12563.05 102.08 54952.78 88888.00 2012-05-10 16:57:39.625 131 12563.05 102.08 54952.78 88888.00 2012-05-10 16:57:39.750 131 12563.00 102.05 54952.78 88888.00 2012-05-10 16:57:39.875 131 12563.02 102.05 54952.78 88888.00 2012-05-10 16:57:40.000 131 12563.05 102.05 54952.75 88888.00 2012-05-10 16:57:40.125 131 12563.08 102.03 54952.75 88888.00 2012-05-10 16:57:40.250 131 12562.98 101.97 54952.75 88888.00 2012-05-10 16:57:40.375 131 12562.95 101.97 54952.75 88888.00 2012-05-10 16:57:40.500 131 12562.90 102.03 54952.78 88888.00 2012-05-10 16:57:40.625 131 12562.95 102.03 54952.72 88888.00 2012-05-10 16:57:40.750 131 12562.95 102.03 54952.72 88888.00 2012-05-10 16:57:40.875 131 12563.00 102.03 54952.72 88888.00 2012-05-10 16:57:41.000 131 12563.02 102.03 54952.72 88888.00 2012-05-10 16:57:41.125 131 12562.98 102.03 54952.75 88888.00 2012-05-10 16:57:41.250 131 12562.85 101.97 54952.75 88888.00 2012-05-10 16:57:41.375 131 12562.83 102.00 54952.72 88888.00 2012-05-10 16:57:41.500 131 12562.90 102.03 54952.75 88888.00 2012-05-10 16:57:41.625 131 12562.95 102.03 54952.78 88888.00 2012-05-10 16:57:41.750 131 12562.90 102.00 54952.75 88888.00 2012-05-10 16:57:41.875 131 12562.92 102.00 54952.78 88888.00 2012-05-10 16:57:42.000 131 12562.95 102.00 54952.75 88888.00 2012-05-10 16:57:42.125 131 12563.02 101.97 54952.75 88888.00 2012-05-10 16:57:42.250 131 12562.95 101.97 54952.78 88888.00 2012-05-10 16:57:42.375 131 12562.92 102.00 54952.80 88888.00 2012-05-10 16:57:42.500 131 12562.92 102.00 54952.78 88888.00 2012-05-10 16:57:42.625 131 12562.98 102.00 54952.78 88888.00 2012-05-10 16:57:42.750 131 12562.98 101.95 54952.75 88888.00 2012-05-10 16:57:42.875 131 12562.95 101.97 54952.78 88888.00 2012-05-10 16:57:43.000 131 12562.95 102.00 54952.75 88888.00 2012-05-10 16:57:43.125 131 12562.92 102.00 54952.75 88888.00 2012-05-10 16:57:43.250 131 12562.88 102.00 54952.78 88888.00 2012-05-10 16:57:43.375 131 12562.92 102.00 54952.80 88888.00 2012-05-10 16:57:43.500 131 12562.95 101.97 54952.80 88888.00 2012-05-10 16:57:43.625 131 12562.88 101.97 54952.78 88888.00 2012-05-10 16:57:43.750 131 12562.80 101.97 54952.78 88888.00 2012-05-10 16:57:43.875 131 12562.83 101.95 54952.75 88888.00 2012-05-10 16:57:44.000 131 12562.85 101.95 54952.72 88888.00 2012-05-10 16:57:44.125 131 12562.85 102.00 54952.78 88888.00 2012-05-10 16:57:44.250 131 12562.88 101.97 54952.78 88888.00 2012-05-10 16:57:44.375 131 12562.83 101.97 54952.78 88888.00 2012-05-10 16:57:44.500 131 12562.83 101.95 54952.75 88888.00 2012-05-10 16:57:44.625 131 12562.83 101.97 54952.75 88888.00 2012-05-10 16:57:44.750 131 12562.83 101.97 54952.78 88888.00 2012-05-10 16:57:44.875 131 12562.88 101.95 54952.78 88888.00 2012-05-10 16:57:45.000 131 12562.90 101.90 54952.75 88888.00 2012-05-10 16:57:45.125 131 12562.90 101.95 54952.75 88888.00 2012-05-10 16:57:45.250 131 12562.90 101.97 54952.78 88888.00 2012-05-10 16:57:45.375 131 12562.85 101.95 54952.78 88888.00 2012-05-10 16:57:45.500 131 12562.83 101.97 54952.78 88888.00 2012-05-10 16:57:45.625 131 12562.83 101.95 54952.78 88888.00 2012-05-10 16:57:45.750 131 12562.80 101.97 54952.78 88888.00 2012-05-10 16:57:45.875 131 12562.83 101.97 54952.78 88888.00 2012-05-10 16:57:46.000 131 12562.83 101.95 54952.78 88888.00 2012-05-10 16:57:46.125 131 12562.85 101.92 54952.78 88888.00 2012-05-10 16:57:46.250 131 12562.88 101.95 54952.78 88888.00 2012-05-10 16:57:46.375 131 12562.92 101.95 54952.75 88888.00 2012-05-10 16:57:46.500 131 12562.90 101.95 54952.75 88888.00 2012-05-10 16:57:46.625 131 12562.85 101.95 54952.75 88888.00 2012-05-10 16:57:46.750 131 12562.80 101.92 54952.72 88888.00 2012-05-10 16:57:46.875 131 12562.73 101.92 54952.75 88888.00 2012-05-10 16:57:47.000 131 12562.77 101.92 54952.72 88888.00 2012-05-10 16:57:47.125 131 12562.80 101.95 54952.75 88888.00 2012-05-10 16:57:47.250 131 12562.80 101.95 54952.75 88888.00 2012-05-10 16:57:47.375 131 12562.88 101.97 54952.75 88888.00 2012-05-10 16:57:47.500 131 12562.88 101.97 54952.72 88888.00 2012-05-10 16:57:47.625 131 12562.80 101.95 54952.70 88888.00 2012-05-10 16:57:47.750 131 12562.75 101.92 54952.72 88888.00 2012-05-10 16:57:47.875 131 12562.77 101.92 54952.72 88888.00 2012-05-10 16:57:48.000 131 12562.83 101.92 54952.70 88888.00 2012-05-10 16:57:48.125 131 12562.77 101.90 54952.75 88888.00 2012-05-10 16:57:48.250 131 12562.77 101.90 54952.75 88888.00 2012-05-10 16:57:48.375 131 12562.83 101.92 54952.72 88888.00 2012-05-10 16:57:48.500 131 12562.85 101.90 54952.72 88888.00 2012-05-10 16:57:48.625 131 12562.80 101.90 54952.75 88888.00 2012-05-10 16:57:48.750 131 12562.80 101.90 54952.78 88888.00 2012-05-10 16:57:48.875 131 12562.85 101.92 54952.78 88888.00 2012-05-10 16:57:49.000 131 12562.83 101.95 54952.75 88888.00 2012-05-10 16:57:49.125 131 12562.75 101.90 54952.75 88888.00 2012-05-10 16:57:49.250 131 12562.73 101.92 54952.75 88888.00 2012-05-10 16:57:49.375 131 12562.77 101.92 54952.78 88888.00 2012-05-10 16:57:49.500 131 12562.75 101.92 54952.78 88888.00 2012-05-10 16:57:49.625 131 12562.75 101.95 54952.75 88888.00 2012-05-10 16:57:49.750 131 12562.77 101.92 54952.75 88888.00 2012-05-10 16:57:49.875 131 12562.75 101.90 54952.78 88888.00 2012-05-10 16:57:50.000 131 12562.73 101.88 54952.75 88888.00 2012-05-10 16:57:50.125 131 12562.75 101.88 54952.75 88888.00 2012-05-10 16:57:50.250 131 12562.77 101.88 54952.75 88888.00 2012-05-10 16:57:50.375 131 12562.85 101.88 54952.75 88888.00 2012-05-10 16:57:50.500 131 12562.77 101.90 54952.75 88888.00 2012-05-10 16:57:50.625 131 12562.75 101.92 54952.78 88888.00 2012-05-10 16:57:50.750 131 12562.77 101.92 54952.75 88888.00 2012-05-10 16:57:50.875 131 12562.73 101.90 54952.75 88888.00 2012-05-10 16:57:51.000 131 12562.73 101.88 54952.72 88888.00 2012-05-10 16:57:51.125 131 12562.70 101.88 54952.75 88888.00 2012-05-10 16:57:51.250 131 12562.67 101.90 54952.78 88888.00 2012-05-10 16:57:51.375 131 12562.75 101.88 54952.75 88888.00 2012-05-10 16:57:51.500 131 12562.77 101.85 54952.78 88888.00 2012-05-10 16:57:51.625 131 12562.80 101.85 54952.80 88888.00 2012-05-10 16:57:51.750 131 12562.80 101.85 54952.78 88888.00 2012-05-10 16:57:51.875 131 12562.80 101.92 54952.75 88888.00 2012-05-10 16:57:52.000 131 12562.77 101.90 54952.75 88888.00 2012-05-10 16:57:52.125 131 12562.75 101.88 54952.72 88888.00 2012-05-10 16:57:52.250 131 12562.75 101.88 54952.75 88888.00 2012-05-10 16:57:52.375 131 12562.77 101.85 54952.75 88888.00 2012-05-10 16:57:52.500 131 12562.77 101.90 54952.75 88888.00 2012-05-10 16:57:52.625 131 12562.85 101.90 54952.78 88888.00 2012-05-10 16:57:52.750 131 12562.85 101.88 54952.75 88888.00 2012-05-10 16:57:52.875 131 12562.85 101.85 54952.72 88888.00 2012-05-10 16:57:53.000 131 12562.83 101.85 54952.72 88888.00 2012-05-10 16:57:53.125 131 12562.83 101.88 54952.72 88888.00 2012-05-10 16:57:53.250 131 12562.88 101.90 54952.72 88888.00 2012-05-10 16:57:53.375 131 12562.88 101.90 54952.72 88888.00 2012-05-10 16:57:53.500 131 12562.83 101.85 54952.70 88888.00 2012-05-10 16:57:53.625 131 12562.83 101.85 54952.72 88888.00 2012-05-10 16:57:53.750 131 12562.80 101.85 54952.75 88888.00 2012-05-10 16:57:53.875 131 12562.75 101.88 54952.75 88888.00 2012-05-10 16:57:54.000 131 12562.73 101.88 54952.75 88888.00 2012-05-10 16:57:54.125 131 12562.77 101.90 54952.78 88888.00 2012-05-10 16:57:54.250 131 12562.75 101.88 54952.78 88888.00 2012-05-10 16:57:54.375 131 12562.75 101.88 54952.78 88888.00 2012-05-10 16:57:54.500 131 12562.73 101.88 54952.80 88888.00 2012-05-10 16:57:54.625 131 12562.75 101.90 54952.78 88888.00 2012-05-10 16:57:54.750 131 12562.75 101.90 54952.80 88888.00 2012-05-10 16:57:54.875 131 12562.75 101.88 54952.78 88888.00 2012-05-10 16:57:55.000 131 12562.77 101.88 54952.75 88888.00 2012-05-10 16:57:55.125 131 12562.77 101.85 54952.78 88888.00 2012-05-10 16:57:55.250 131 12562.73 101.85 54952.78 88888.00 2012-05-10 16:57:55.375 131 12562.73 101.85 54952.78 88888.00 2012-05-10 16:57:55.500 131 12562.73 101.85 54952.78 88888.00 2012-05-10 16:57:55.625 131 12562.77 101.88 54952.78 88888.00 2012-05-10 16:57:55.750 131 12562.77 101.88 54952.78 88888.00 2012-05-10 16:57:55.875 131 12562.80 101.85 54952.78 88888.00 2012-05-10 16:57:56.000 131 12562.77 101.85 54952.75 88888.00 2012-05-10 16:57:56.125 131 12562.73 101.85 54952.78 88888.00 2012-05-10 16:57:56.250 131 12562.65 101.85 54952.78 88888.00 2012-05-10 16:57:56.375 131 12562.75 101.85 54952.78 88888.00 2012-05-10 16:57:56.500 131 12562.80 101.88 54952.78 88888.00 2012-05-10 16:57:56.625 131 12562.83 101.85 54952.80 88888.00 2012-05-10 16:57:56.750 131 12562.77 101.85 54952.75 88888.00 2012-05-10 16:57:56.875 131 12562.70 101.85 54952.75 88888.00 2012-05-10 16:57:57.000 131 12562.70 101.80 54952.75 88888.00 2012-05-10 16:57:57.125 131 12562.65 101.78 54952.75 88888.00 2012-05-10 16:57:57.250 131 12562.60 101.83 54952.78 88888.00 2012-05-10 16:57:57.375 131 12562.67 101.85 54952.75 88888.00 2012-05-10 16:57:57.500 131 12562.70 101.83 54952.75 88888.00 2012-05-10 16:57:57.625 131 12562.67 101.83 54952.78 88888.00 2012-05-10 16:57:57.750 131 12562.67 101.80 54952.78 88888.00 2012-05-10 16:57:57.875 131 12562.75 101.85 54952.75 88888.00 2012-05-10 16:57:58.000 131 12562.75 101.83 54952.72 88888.00 2012-05-10 16:57:58.125 131 12562.67 101.80 54952.75 88888.00 2012-05-10 16:57:58.250 131 12562.65 101.75 54952.72 88888.00 2012-05-10 16:57:58.375 131 12562.65 101.78 54952.70 88888.00 2012-05-10 16:57:58.500 131 12562.75 101.78 54952.70 88888.00 2012-05-10 16:57:58.625 131 12562.77 101.83 54952.72 88888.00 2012-05-10 16:57:58.750 131 12562.75 101.80 54952.72 88888.00 2012-05-10 16:57:58.875 131 12562.75 101.78 54952.70 88888.00 2012-05-10 16:57:59.000 131 12562.70 101.80 54952.70 88888.00 2012-05-10 16:57:59.125 131 12562.70 101.80 54952.72 88888.00 2012-05-10 16:57:59.250 131 12562.67 101.83 54952.72 88888.00 2012-05-10 16:57:59.375 131 12562.65 101.80 54952.70 88888.00 2012-05-10 16:57:59.500 131 12562.73 101.78 54952.70 88888.00 2012-05-10 16:57:59.625 131 12562.75 101.80 54952.70 88888.00 2012-05-10 16:57:59.750 131 12562.73 101.80 54952.70 88888.00 2012-05-10 16:57:59.875 131 12562.73 101.78 54952.72 88888.00 2012-05-10 16:58:00.000 131 12562.65 101.78 54952.70 88888.00 2012-05-10 16:58:00.125 131 12562.67 101.80 54952.72 88888.00 2012-05-10 16:58:00.250 131 12562.73 101.80 54952.72 88888.00 2012-05-10 16:58:00.375 131 12562.77 101.80 54952.75 88888.00 2012-05-10 16:58:00.500 131 12562.83 101.83 54952.75 88888.00 2012-05-10 16:58:00.625 131 12562.80 101.83 54952.78 88888.00 2012-05-10 16:58:00.750 131 12562.75 101.83 54952.78 88888.00 2012-05-10 16:58:00.875 131 12562.75 101.78 54952.78 88888.00 2012-05-10 16:58:01.000 131 12562.75 101.78 54952.72 88888.00 2012-05-10 16:58:01.125 131 12562.70 101.75 54952.72 88888.00 2012-05-10 16:58:01.250 131 12562.70 101.83 54952.75 88888.00 2012-05-10 16:58:01.375 131 12562.70 101.83 54952.78 88888.00 2012-05-10 16:58:01.500 131 12562.60 101.80 54952.78 88888.00 2012-05-10 16:58:01.625 131 12562.65 101.78 54952.75 88888.00 2012-05-10 16:58:01.750 131 12562.67 101.83 54952.72 88888.00 2012-05-10 16:58:01.875 131 12562.67 101.80 54952.75 88888.00 2012-05-10 16:58:02.000 131 12562.60 101.80 54952.70 88888.00 2012-05-10 16:58:02.125 131 12562.58 101.80 54952.72 88888.00 2012-05-10 16:58:02.250 131 12562.58 101.78 54952.72 88888.00 2012-05-10 16:58:02.375 131 12562.60 101.80 54952.75 88888.00 2012-05-10 16:58:02.500 131 12562.65 101.80 54952.72 88888.00 2012-05-10 16:58:02.625 131 12562.67 101.75 54952.72 88888.00 2012-05-10 16:58:02.750 131 12562.62 101.78 54952.72 88888.00 2012-05-10 16:58:02.875 131 12562.58 101.83 54952.75 88888.00 2012-05-10 16:58:03.000 131 12562.60 101.80 54952.75 88888.00 2012-05-10 16:58:03.125 131 12562.60 101.80 54952.75 88888.00 2012-05-10 16:58:03.250 131 12562.60 101.80 54952.72 88888.00 2012-05-10 16:58:03.375 131 12562.58 101.78 54952.72 88888.00 2012-05-10 16:58:03.500 131 12562.52 101.75 54952.70 88888.00 2012-05-10 16:58:03.625 131 12562.55 101.75 54952.70 88888.00 2012-05-10 16:58:03.750 131 12562.58 101.72 54952.72 88888.00 2012-05-10 16:58:03.875 131 12562.58 101.72 54952.75 88888.00 2012-05-10 16:58:04.000 131 12562.52 101.75 54952.75 88888.00 2012-05-10 16:58:04.125 131 12562.52 101.72 54952.72 88888.00 2012-05-10 16:58:04.250 131 12562.58 101.72 54952.72 88888.00 2012-05-10 16:58:04.375 131 12562.65 101.75 54952.70 88888.00 2012-05-10 16:58:04.500 131 12562.60 101.75 54952.70 88888.00 2012-05-10 16:58:04.625 131 12562.50 101.72 54952.68 88888.00 2012-05-10 16:58:04.750 131 12562.48 101.72 54952.70 88888.00 2012-05-10 16:58:04.875 131 12562.55 101.75 54952.72 88888.00 2012-05-10 16:58:05.000 131 12562.62 101.72 54952.68 88888.00 2012-05-10 16:58:05.125 131 12562.67 101.70 54952.72 88888.00 2012-05-10 16:58:05.250 131 12562.65 101.75 54952.75 88888.00 2012-05-10 16:58:05.375 131 12562.62 101.78 54952.70 88888.00 2012-05-10 16:58:05.500 131 12562.60 101.75 54952.70 88888.00 2012-05-10 16:58:05.625 131 12562.62 101.72 54952.70 88888.00 2012-05-10 16:58:05.750 131 12562.58 101.75 54952.72 88888.00 2012-05-10 16:58:05.875 131 12562.58 101.70 54952.70 88888.00 2012-05-10 16:58:06.000 131 12562.65 101.67 54952.70 88888.00 2012-05-10 16:58:06.125 131 12562.62 101.75 54952.72 88888.00 2012-05-10 16:58:06.250 131 12562.60 101.72 54952.75 88888.00 2012-05-10 16:58:06.375 131 12562.62 101.72 54952.75 88888.00 2012-05-10 16:58:06.500 131 12562.60 101.70 54952.78 88888.00 2012-05-10 16:58:06.625 131 12562.60 101.75 54952.75 88888.00 2012-05-10 16:58:06.750 131 12562.60 101.75 54952.75 88888.00 2012-05-10 16:58:06.875 131 12562.60 101.75 54952.72 88888.00 2012-05-10 16:58:07.000 131 12562.62 101.72 54952.72 88888.00 2012-05-10 16:58:07.125 131 12562.62 101.70 54952.72 88888.00 2012-05-10 16:58:07.250 131 12562.67 101.72 54952.75 88888.00 2012-05-10 16:58:07.375 131 12562.65 101.72 54952.72 88888.00 2012-05-10 16:58:07.500 131 12562.58 101.70 54952.72 88888.00 2012-05-10 16:58:07.625 131 12562.60 101.70 54952.70 88888.00 2012-05-10 16:58:07.750 131 12562.67 101.72 54952.70 88888.00 2012-05-10 16:58:07.875 131 12562.70 101.72 54952.70 88888.00 2012-05-10 16:58:08.000 131 12562.65 101.72 54952.70 88888.00 2012-05-10 16:58:08.125 131 12562.62 101.70 54952.75 88888.00 2012-05-10 16:58:08.250 131 12562.65 101.67 54952.72 88888.00 2012-05-10 16:58:08.375 131 12562.65 101.72 54952.72 88888.00 2012-05-10 16:58:08.500 131 12562.60 101.72 54952.72 88888.00 2012-05-10 16:58:08.625 131 12562.60 101.72 54952.75 88888.00 2012-05-10 16:58:08.750 131 12562.67 101.70 54952.75 88888.00 2012-05-10 16:58:08.875 131 12562.67 101.72 54952.75 88888.00 2012-05-10 16:58:09.000 131 12562.65 101.72 54952.72 88888.00 2012-05-10 16:58:09.125 131 12562.60 101.67 54952.72 88888.00 2012-05-10 16:58:09.250 131 12562.58 101.67 54952.72 88888.00 2012-05-10 16:58:09.375 131 12562.58 101.70 54952.72 88888.00 2012-05-10 16:58:09.500 131 12562.60 101.72 54952.72 88888.00 2012-05-10 16:58:09.625 131 12562.60 101.70 54952.72 88888.00 2012-05-10 16:58:09.750 131 12562.58 101.65 54952.72 88888.00 2012-05-10 16:58:09.875 131 12562.52 101.67 54952.72 88888.00 2012-05-10 16:58:10.000 131 12562.55 101.67 54952.70 88888.00 2012-05-10 16:58:10.125 131 12562.55 101.65 54952.70 88888.00 2012-05-10 16:58:10.250 131 12562.52 101.65 54952.70 88888.00 2012-05-10 16:58:10.375 131 12562.58 101.65 54952.70 88888.00 2012-05-10 16:58:10.500 131 12562.58 101.65 54952.72 88888.00 2012-05-10 16:58:10.625 131 12562.52 101.62 54952.70 88888.00 2012-05-10 16:58:10.750 131 12562.48 101.60 54952.68 88888.00 2012-05-10 16:58:10.875 131 12562.50 101.60 54952.70 88888.00 2012-05-10 16:58:11.000 131 12562.52 101.62 54952.70 88888.00 2012-05-10 16:58:11.125 131 12562.58 101.62 54952.70 88888.00 2012-05-10 16:58:11.250 131 12562.55 101.67 54952.72 88888.00 2012-05-10 16:58:11.375 131 12562.60 101.70 54952.70 88888.00 2012-05-10 16:58:11.500 131 12562.62 101.65 54952.68 88888.00 2012-05-10 16:58:11.625 131 12562.60 101.60 54952.68 88888.00 2012-05-10 16:58:11.750 131 12562.60 101.62 54952.68 88888.00 2012-05-10 16:58:11.875 131 12562.60 101.60 54952.68 88888.00 2012-05-10 16:58:12.000 131 12562.58 101.65 54952.65 88888.00 2012-05-10 16:58:12.125 131 12562.50 101.62 54952.70 88888.00 2012-05-10 16:58:12.250 131 12562.45 101.60 54952.70 88888.00 2012-05-10 16:58:12.375 131 12562.48 101.62 54952.70 88888.00 2012-05-10 16:58:12.500 131 12562.48 101.60 54952.70 88888.00 2012-05-10 16:58:12.625 131 12562.48 101.60 54952.70 88888.00 2012-05-10 16:58:12.750 131 12562.50 101.58 54952.72 88888.00 2012-05-10 16:58:12.875 131 12562.52 101.60 54952.70 88888.00 2012-05-10 16:58:13.000 131 12562.60 101.62 54952.70 88888.00 2012-05-10 16:58:13.125 131 12562.58 101.65 54952.72 88888.00 2012-05-10 16:58:13.250 131 12562.52 101.62 54952.70 88888.00 2012-05-10 16:58:13.375 131 12562.58 101.62 54952.70 88888.00 2012-05-10 16:58:13.500 131 12562.58 101.58 54952.70 88888.00 2012-05-10 16:58:13.625 131 12562.52 101.60 54952.72 88888.00 2012-05-10 16:58:13.750 131 12562.50 101.58 54952.72 88888.00 2012-05-10 16:58:13.875 131 12562.50 101.58 54952.70 88888.00 2012-05-10 16:58:14.000 131 12562.52 101.58 54952.70 88888.00 2012-05-10 16:58:14.125 131 12562.50 101.58 54952.70 88888.00 2012-05-10 16:58:14.250 131 12562.48 101.58 54952.70 88888.00 2012-05-10 16:58:14.375 131 12562.50 101.58 54952.70 88888.00 2012-05-10 16:58:14.500 131 12562.58 101.58 54952.72 88888.00 2012-05-10 16:58:14.625 131 12562.58 101.55 54952.70 88888.00 2012-05-10 16:58:14.750 131 12562.52 101.55 54952.68 88888.00 2012-05-10 16:58:14.875 131 12562.48 101.58 54952.68 88888.00 2012-05-10 16:58:15.000 131 12562.42 101.58 54952.65 88888.00 2012-05-10 16:58:15.125 131 12562.45 101.58 54952.65 88888.00 2012-05-10 16:58:15.250 131 12562.50 101.58 54952.70 88888.00 2012-05-10 16:58:15.375 131 12562.45 101.60 54952.72 88888.00 2012-05-10 16:58:15.500 131 12562.42 101.60 54952.70 88888.00 2012-05-10 16:58:15.625 131 12562.40 101.60 54952.65 88888.00 2012-05-10 16:58:15.750 131 12562.40 101.58 54952.65 88888.00 2012-05-10 16:58:15.875 131 12562.42 101.55 54952.70 88888.00 2012-05-10 16:58:16.000 131 12562.48 101.55 54952.68 88888.00 2012-05-10 16:58:16.125 131 12562.48 101.55 54952.68 88888.00 2012-05-10 16:58:16.250 131 12562.48 101.55 54952.68 88888.00 2012-05-10 16:58:16.375 131 12562.45 101.50 54952.68 88888.00 2012-05-10 16:58:16.500 131 12562.42 101.50 54952.68 88888.00 2012-05-10 16:58:16.625 131 12562.42 101.47 54952.70 88888.00 2012-05-10 16:58:16.750 131 12562.40 101.47 54952.68 88888.00 2012-05-10 16:58:16.875 131 12562.42 101.53 54952.68 88888.00 2012-05-10 16:58:17.000 131 12562.42 101.53 54952.68 88888.00 2012-05-10 16:58:17.125 131 12562.42 101.53 54952.68 88888.00 2012-05-10 16:58:17.250 131 12562.45 101.47 54952.68 88888.00 2012-05-10 16:58:17.375 131 12562.45 101.45 54952.62 88888.00 2012-05-10 16:58:17.500 131 12562.42 101.47 54952.60 88888.00 2012-05-10 16:58:17.625 131 12562.40 101.47 54952.62 88888.00 2012-05-10 16:58:17.750 131 12562.42 101.47 54952.62 88888.00 2012-05-10 16:58:17.875 131 12562.45 101.47 54952.65 88888.00 2012-05-10 16:58:18.000 131 12562.42 101.50 54952.68 88888.00 2012-05-10 16:58:18.125 131 12562.42 101.53 54952.68 88888.00 2012-05-10 16:58:18.250 131 12562.40 101.50 54952.70 88888.00 2012-05-10 16:58:18.375 131 12562.38 101.47 54952.70 88888.00 2012-05-10 16:58:18.500 131 12562.35 101.45 54952.70 88888.00 2012-05-10 16:58:18.625 131 12562.35 101.45 54952.70 88888.00 2012-05-10 16:58:18.750 131 12562.42 101.45 54952.68 88888.00 2012-05-10 16:58:18.875 131 12562.48 101.45 54952.68 88888.00 2012-05-10 16:58:19.000 131 12562.45 101.42 54952.68 88888.00 2012-05-10 16:58:19.125 131 12562.45 101.42 54952.68 88888.00 2012-05-10 16:58:19.250 131 12562.45 101.40 54952.68 88888.00 2012-05-10 16:58:19.375 131 12562.40 101.40 54952.68 88888.00 2012-05-10 16:58:19.500 131 12562.38 101.42 54952.68 88888.00 2012-05-10 16:58:19.625 131 12562.38 101.45 54952.70 88888.00 2012-05-10 16:58:19.750 131 12562.35 101.45 54952.70 88888.00 2012-05-10 16:58:19.875 131 12562.30 101.40 54952.68 88888.00 2012-05-10 16:58:20.000 131 12562.33 101.40 54952.68 88888.00 2012-05-10 16:58:20.125 131 12562.42 101.40 54952.70 88888.00 2012-05-10 16:58:20.250 131 12562.48 101.38 54952.68 88888.00 2012-05-10 16:58:20.375 131 12562.48 101.38 54952.68 88888.00 2012-05-10 16:58:20.500 131 12562.48 101.40 54952.70 88888.00 2012-05-10 16:58:20.625 131 12562.45 101.42 54952.70 88888.00 2012-05-10 16:58:20.750 131 12562.42 101.42 54952.70 88888.00 2012-05-10 16:58:20.875 131 12562.40 101.42 54952.72 88888.00 2012-05-10 16:58:21.000 131 12562.40 101.40 54952.70 88888.00 2012-05-10 16:58:21.125 131 12562.45 101.40 54952.70 88888.00 2012-05-10 16:58:21.250 131 12562.40 101.38 54952.70 88888.00 2012-05-10 16:58:21.375 131 12562.38 101.38 54952.70 88888.00 2012-05-10 16:58:21.500 131 12562.40 101.38 54952.70 88888.00 2012-05-10 16:58:21.625 131 12562.40 101.38 54952.70 88888.00 2012-05-10 16:58:21.750 131 12562.40 101.38 54952.68 88888.00 2012-05-10 16:58:21.875 131 12562.40 101.35 54952.68 88888.00 2012-05-10 16:58:22.000 131 12562.38 101.33 54952.65 88888.00 2012-05-10 16:58:22.125 131 12562.38 101.35 54952.65 88888.00 2012-05-10 16:58:22.250 131 12562.35 101.33 54952.68 88888.00 2012-05-10 16:58:22.375 131 12562.45 101.35 54952.68 88888.00 2012-05-10 16:58:22.500 131 12562.45 101.35 54952.70 88888.00 2012-05-10 16:58:22.625 131 12562.42 101.35 54952.68 88888.00 2012-05-10 16:58:22.750 131 12562.45 101.33 54952.68 88888.00 2012-05-10 16:58:22.875 131 12562.42 101.33 54952.65 88888.00 2012-05-10 16:58:23.000 131 12562.42 101.33 54952.65 88888.00 2012-05-10 16:58:23.125 131 12562.40 101.33 54952.62 88888.00 2012-05-10 16:58:23.250 131 12562.38 101.28 54952.62 88888.00 2012-05-10 16:58:23.375 131 12562.38 101.30 54952.62 88888.00 2012-05-10 16:58:23.500 131 12562.38 101.33 54952.68 88888.00 2012-05-10 16:58:23.625 131 12562.38 101.35 54952.65 88888.00 2012-05-10 16:58:23.750 131 12562.38 101.35 54952.65 88888.00 2012-05-10 16:58:23.875 131 12562.33 101.33 54952.62 88888.00 2012-05-10 16:58:24.000 131 12562.23 101.35 54952.65 88888.00 2012-05-10 16:58:24.125 131 12562.25 101.35 54952.68 88888.00 2012-05-10 16:58:24.250 131 12562.27 101.33 54952.70 88888.00 2012-05-10 16:58:24.375 131 12562.33 101.35 54952.70 88888.00 2012-05-10 16:58:24.500 131 12562.30 101.35 54952.70 88888.00 2012-05-10 16:58:24.625 131 12562.30 101.33 54952.68 88888.00 2012-05-10 16:58:24.750 131 12562.35 101.33 54952.70 88888.00 2012-05-10 16:58:24.875 131 12562.35 101.33 54952.65 88888.00 2012-05-10 16:58:25.000 131 12562.30 101.28 54952.68 88888.00 2012-05-10 16:58:25.125 131 12562.27 101.30 54952.70 88888.00 2012-05-10 16:58:25.250 131 12562.30 101.33 54952.70 88888.00 2012-05-10 16:58:25.375 131 12562.35 101.30 54952.68 88888.00 2012-05-10 16:58:25.500 131 12562.35 101.30 54952.70 88888.00 2012-05-10 16:58:25.625 131 12562.30 101.30 54952.70 88888.00 2012-05-10 16:58:25.750 131 12562.30 101.30 54952.70 88888.00 2012-05-10 16:58:25.875 131 12562.33 101.28 54952.70 88888.00 2012-05-10 16:58:26.000 131 12562.33 101.25 54952.68 88888.00 2012-05-10 16:58:26.125 131 12562.30 101.28 54952.70 88888.00 2012-05-10 16:58:26.250 131 12562.27 101.28 54952.72 88888.00 2012-05-10 16:58:26.375 131 12562.30 101.30 54952.68 88888.00 2012-05-10 16:58:26.500 131 12562.30 101.28 54952.68 88888.00 2012-05-10 16:58:26.625 131 12562.30 101.28 54952.68 88888.00 2012-05-10 16:58:26.750 131 12562.25 101.28 54952.70 88888.00 2012-05-10 16:58:26.875 131 12562.20 101.28 54952.72 88888.00 2012-05-10 16:58:27.000 131 12562.23 101.28 54952.68 88888.00 2012-05-10 16:58:27.125 131 12562.25 101.30 54952.68 88888.00 2012-05-10 16:58:27.250 131 12562.15 101.30 54952.70 88888.00 2012-05-10 16:58:27.375 131 12562.15 101.30 54952.72 88888.00 2012-05-10 16:58:27.500 131 12562.15 101.28 54952.70 88888.00 2012-05-10 16:58:27.625 131 12562.15 101.25 54952.72 88888.00 2012-05-10 16:58:27.750 131 12562.23 101.28 54952.70 88888.00 2012-05-10 16:58:27.875 131 12562.23 101.25 54952.70 88888.00 2012-05-10 16:58:28.000 131 12562.17 101.22 54952.68 88888.00 2012-05-10 16:58:28.125 131 12562.10 101.28 54952.65 88888.00 2012-05-10 16:58:28.250 131 12562.05 101.25 54952.65 88888.00 2012-05-10 16:58:28.375 131 12562.08 101.25 54952.62 88888.00 2012-05-10 16:58:28.500 131 12562.15 101.28 54952.65 88888.00 2012-05-10 16:58:28.625 131 12562.15 101.30 54952.70 88888.00 2012-05-10 16:58:28.750 131 12562.17 101.25 54952.68 88888.00 2012-05-10 16:58:28.875 131 12562.17 101.28 54952.65 88888.00 2012-05-10 16:58:29.000 131 12562.10 101.25 54952.62 88888.00 2012-05-10 16:58:29.125 131 12562.10 101.28 54952.65 88888.00 2012-05-10 16:58:29.250 131 12562.05 101.25 54952.65 88888.00 2012-05-10 16:58:29.375 131 12562.10 101.28 54952.65 88888.00 2012-05-10 16:58:29.500 131 12562.12 101.25 54952.62 88888.00 2012-05-10 16:58:29.625 131 12562.10 101.25 54952.62 88888.00 2012-05-10 16:58:29.750 131 12562.08 101.25 54952.65 88888.00 2012-05-10 16:58:29.875 131 12562.05 101.30 54952.68 88888.00 2012-05-10 16:58:30.000 131 12562.08 101.33 54952.68 88888.00 2012-05-10 16:58:30.125 131 12562.12 101.28 54952.65 88888.00 2012-05-10 16:58:30.250 131 12562.10 101.28 54952.65 88888.00 2012-05-10 16:58:30.375 131 12562.08 101.30 54952.68 88888.00 2012-05-10 16:58:30.500 131 12562.05 101.30 54952.65 88888.00 2012-05-10 16:58:30.625 131 12562.08 101.28 54952.68 88888.00 2012-05-10 16:58:30.750 131 12562.05 101.28 54952.68 88888.00 2012-05-10 16:58:30.875 131 12562.08 101.30 54952.68 88888.00 2012-05-10 16:58:31.000 131 12562.10 101.28 54952.68 88888.00 2012-05-10 16:58:31.125 131 12562.12 101.30 54952.68 88888.00 2012-05-10 16:58:31.250 131 12562.02 101.28 54952.65 88888.00 2012-05-10 16:58:31.375 131 12562.02 101.30 54952.68 88888.00 2012-05-10 16:58:31.500 131 12562.10 101.30 54952.68 88888.00 2012-05-10 16:58:31.625 131 12562.15 101.28 54952.68 88888.00 2012-05-10 16:58:31.750 131 12562.17 101.25 54952.68 88888.00 2012-05-10 16:58:31.875 131 12562.12 101.25 54952.70 88888.00 2012-05-10 16:58:32.000 131 12562.10 101.28 54952.70 88888.00 2012-05-10 16:58:32.125 131 12562.12 101.28 54952.70 88888.00 2012-05-10 16:58:32.250 131 12562.05 101.30 54952.68 88888.00 2012-05-10 16:58:32.375 131 12562.05 101.30 54952.68 88888.00 2012-05-10 16:58:32.500 131 12562.10 101.30 54952.68 88888.00 2012-05-10 16:58:32.625 131 12562.10 101.28 54952.68 88888.00 2012-05-10 16:58:32.750 131 12562.12 101.28 54952.68 88888.00 2012-05-10 16:58:32.875 131 12562.05 101.28 54952.68 88888.00 2012-05-10 16:58:33.000 131 12562.02 101.25 54952.68 88888.00 2012-05-10 16:58:33.125 131 12562.00 101.25 54952.65 88888.00 2012-05-10 16:58:33.250 131 12561.95 101.25 54952.65 88888.00 2012-05-10 16:58:33.375 131 12562.05 101.25 54952.65 88888.00 2012-05-10 16:58:33.500 131 12562.08 101.22 54952.65 88888.00 2012-05-10 16:58:33.625 131 12562.05 101.25 54952.68 88888.00 2012-05-10 16:58:33.750 131 12562.05 101.28 54952.68 88888.00 2012-05-10 16:58:33.875 131 12562.02 101.28 54952.65 88888.00 2012-05-10 16:58:34.000 131 12561.98 101.25 54952.65 88888.00 2012-05-10 16:58:34.125 131 12562.02 101.22 54952.65 88888.00 2012-05-10 16:58:34.250 131 12562.02 101.22 54952.62 88888.00 2012-05-10 16:58:34.375 131 12562.08 101.25 54952.62 88888.00 2012-05-10 16:58:34.500 131 12562.08 101.25 54952.62 88888.00 2012-05-10 16:58:34.625 131 12562.12 101.28 54952.62 88888.00 2012-05-10 16:58:34.750 131 12562.12 101.25 54952.62 88888.00 2012-05-10 16:58:34.875 131 12562.15 101.22 54952.57 88888.00 2012-05-10 16:58:35.000 131 12562.12 101.25 54952.60 88888.00 2012-05-10 16:58:35.125 131 12562.08 101.25 54952.62 88888.00 2012-05-10 16:58:35.250 131 12562.02 101.28 54952.62 88888.00 2012-05-10 16:58:35.375 131 12561.98 101.30 54952.60 88888.00 2012-05-10 16:58:35.500 131 12561.95 101.30 54952.60 88888.00 2012-05-10 16:58:35.625 131 12561.95 101.25 54952.60 88888.00 2012-05-10 16:58:35.750 131 12561.95 101.28 54952.60 88888.00 2012-05-10 16:58:35.875 131 12562.02 101.30 54952.62 88888.00 2012-05-10 16:58:36.000 131 12561.98 101.30 54952.62 88888.00 2012-05-10 16:58:36.125 131 12561.98 101.28 54952.65 88888.00 2012-05-10 16:58:36.250 131 12561.95 101.25 54952.68 88888.00 2012-05-10 16:58:36.375 131 12562.00 101.28 54952.65 88888.00 2012-05-10 16:58:36.500 131 12562.00 101.28 54952.68 88888.00 2012-05-10 16:58:36.625 131 12561.92 101.30 54952.70 88888.00 2012-05-10 16:58:36.750 131 12561.90 101.35 54952.70 88888.00 2012-05-10 16:58:36.875 131 12561.92 101.35 54952.70 88888.00 2012-05-10 16:58:37.000 131 12561.90 101.30 54952.68 88888.00 2012-05-10 16:58:37.125 131 12561.85 101.30 54952.65 88888.00 2012-05-10 16:58:37.250 131 12561.83 101.33 54952.65 88888.00 2012-05-10 16:58:37.375 131 12561.85 101.33 54952.62 88888.00 2012-05-10 16:58:37.500 131 12561.85 101.30 54952.65 88888.00 2012-05-10 16:58:37.625 131 12561.88 101.35 54952.65 88888.00 2012-05-10 16:58:37.750 131 12561.95 101.30 54952.62 88888.00 2012-05-10 16:58:37.875 131 12561.92 101.30 54952.62 88888.00 2012-05-10 16:58:38.000 131 12561.88 101.33 54952.60 88888.00 2012-05-10 16:58:38.125 131 12561.88 101.33 54952.65 88888.00 2012-05-10 16:58:38.250 131 12561.88 101.30 54952.65 88888.00 2012-05-10 16:58:38.375 131 12561.90 101.30 54952.65 88888.00 2012-05-10 16:58:38.500 131 12561.92 101.30 54952.62 88888.00 2012-05-10 16:58:38.625 131 12561.92 101.35 54952.65 88888.00 2012-05-10 16:58:38.750 131 12561.90 101.35 54952.68 88888.00 2012-05-10 16:58:38.875 131 12561.85 101.38 54952.68 88888.00 2012-05-10 16:58:39.000 131 12561.85 101.35 54952.65 88888.00 2012-05-10 16:58:39.125 131 12561.88 101.30 54952.65 88888.00 2012-05-10 16:58:39.250 131 12561.90 101.30 54952.68 88888.00 2012-05-10 16:58:39.375 131 12561.90 101.33 54952.68 88888.00 2012-05-10 16:58:39.500 131 12561.88 101.38 54952.65 88888.00 2012-05-10 16:58:39.625 131 12561.88 101.35 54952.62 88888.00 2012-05-10 16:58:39.750 131 12561.90 101.35 54952.62 88888.00 2012-05-10 16:58:39.875 131 12561.90 101.38 54952.62 88888.00 2012-05-10 16:58:40.000 131 12561.92 101.38 54952.65 88888.00 2012-05-10 16:58:40.125 131 12561.85 101.38 54952.68 88888.00 2012-05-10 16:58:40.250 131 12561.73 101.38 54952.65 88888.00 2012-05-10 16:58:40.375 131 12561.75 101.38 54952.60 88888.00 2012-05-10 16:58:40.500 131 12561.80 101.38 54952.62 88888.00 2012-05-10 16:58:40.625 131 12561.80 101.38 54952.65 88888.00 2012-05-10 16:58:40.750 131 12561.80 101.38 54952.62 88888.00 2012-05-10 16:58:40.875 131 12561.80 101.35 54952.57 88888.00 2012-05-10 16:58:41.000 131 12561.83 101.35 54952.57 88888.00 2012-05-10 16:58:41.125 131 12561.83 101.30 54952.60 88888.00 2012-05-10 16:58:41.250 131 12561.80 101.30 54952.62 88888.00 2012-05-10 16:58:41.375 131 12561.83 101.30 54952.62 88888.00 2012-05-10 16:58:41.500 131 12561.80 101.30 54952.62 88888.00 2012-05-10 16:58:41.625 131 12561.83 101.30 54952.60 88888.00 2012-05-10 16:58:41.750 131 12561.77 101.33 54952.60 88888.00 2012-05-10 16:58:41.875 131 12561.77 101.33 54952.60 88888.00 2012-05-10 16:58:42.000 131 12561.80 101.33 54952.60 88888.00 2012-05-10 16:58:42.125 131 12561.73 101.33 54952.60 88888.00 2012-05-10 16:58:42.250 131 12561.67 101.35 54952.62 88888.00 2012-05-10 16:58:42.375 131 12561.73 101.38 54952.65 88888.00 2012-05-10 16:58:42.500 131 12561.77 101.40 54952.68 88888.00 2012-05-10 16:58:42.625 131 12561.80 101.38 54952.68 88888.00 2012-05-10 16:58:42.750 131 12561.75 101.38 54952.68 88888.00 2012-05-10 16:58:42.875 131 12561.73 101.35 54952.70 88888.00 2012-05-10 16:58:43.000 131 12561.75 101.33 54952.65 88888.00 2012-05-10 16:58:43.125 131 12561.70 101.35 54952.68 88888.00 2012-05-10 16:58:43.250 131 12561.65 101.35 54952.68 88888.00 2012-05-10 16:58:43.375 131 12561.65 101.38 54952.68 88888.00 2012-05-10 16:58:43.500 131 12561.62 101.35 54952.68 88888.00 2012-05-10 16:58:43.625 131 12561.65 101.35 54952.68 88888.00 2012-05-10 16:58:43.750 131 12561.62 101.38 54952.68 88888.00 2012-05-10 16:58:43.875 131 12561.60 101.38 54952.65 88888.00 2012-05-10 16:58:44.000 131 12561.60 101.38 54952.65 88888.00 2012-05-10 16:58:44.125 131 12561.60 101.38 54952.62 88888.00 2012-05-10 16:58:44.250 131 12561.55 101.35 54952.60 88888.00 2012-05-10 16:58:44.375 131 12561.60 101.38 54952.62 88888.00 2012-05-10 16:58:44.500 131 12561.55 101.40 54952.65 88888.00 2012-05-10 16:58:44.625 131 12561.52 101.40 54952.65 88888.00 2012-05-10 16:58:44.750 131 12561.58 101.40 54952.65 88888.00 2012-05-10 16:58:44.875 131 12561.58 101.40 54952.65 88888.00 2012-05-10 16:58:45.000 131 12561.58 101.38 54952.65 88888.00 2012-05-10 16:58:45.125 131 12561.55 101.40 54952.68 88888.00 2012-05-10 16:58:45.250 131 12561.60 101.42 54952.70 88888.00 2012-05-10 16:58:45.375 131 12561.67 101.45 54952.68 88888.00 2012-05-10 16:58:45.500 131 12561.67 101.42 54952.68 88888.00 2012-05-10 16:58:45.625 131 12561.65 101.45 54952.68 88888.00 2012-05-10 16:58:45.750 131 12561.65 101.47 54952.68 88888.00 2012-05-10 16:58:45.875 131 12561.62 101.42 54952.62 88888.00 2012-05-10 16:58:46.000 131 12561.58 101.40 54952.60 88888.00 2012-05-10 16:58:46.125 131 12561.58 101.42 54952.62 88888.00 2012-05-10 16:58:46.250 131 12561.55 101.42 54952.65 88888.00 2012-05-10 16:58:46.375 131 12561.52 101.40 54952.65 88888.00 2012-05-10 16:58:46.500 131 12561.52 101.40 54952.65 88888.00 2012-05-10 16:58:46.625 131 12561.58 101.40 54952.62 88888.00 2012-05-10 16:58:46.750 131 12561.55 101.42 54952.60 88888.00 2012-05-10 16:58:46.875 131 12561.52 101.42 54952.60 88888.00 2012-05-10 16:58:47.000 131 12561.58 101.45 54952.62 88888.00 2012-05-10 16:58:47.125 131 12561.58 101.45 54952.62 88888.00 2012-05-10 16:58:47.250 131 12561.50 101.45 54952.62 88888.00 2012-05-10 16:58:47.375 131 12561.55 101.47 54952.62 88888.00 2012-05-10 16:58:47.500 131 12561.60 101.47 54952.62 88888.00 2012-05-10 16:58:47.625 131 12561.62 101.42 54952.60 88888.00 2012-05-10 16:58:47.750 131 12561.58 101.42 54952.62 88888.00 2012-05-10 16:58:47.875 131 12561.50 101.42 54952.62 88888.00 2012-05-10 16:58:48.000 131 12561.55 101.40 54952.60 88888.00 2012-05-10 16:58:48.125 131 12561.58 101.45 54952.60 88888.00 2012-05-10 16:58:48.250 131 12561.60 101.45 54952.62 88888.00 2012-05-10 16:58:48.375 131 12561.65 101.47 54952.60 88888.00 2012-05-10 16:58:48.500 131 12561.60 101.50 54952.62 88888.00 2012-05-10 16:58:48.625 131 12561.58 101.47 54952.62 88888.00 2012-05-10 16:58:48.750 131 12561.55 101.45 54952.65 88888.00 2012-05-10 16:58:48.875 131 12561.52 101.45 54952.65 88888.00 2012-05-10 16:58:49.000 131 12561.52 101.45 54952.62 88888.00 2012-05-10 16:58:49.125 131 12561.55 101.47 54952.65 88888.00 2012-05-10 16:58:49.250 131 12561.50 101.45 54952.65 88888.00 2012-05-10 16:58:49.375 131 12561.50 101.47 54952.65 88888.00 2012-05-10 16:58:49.500 131 12561.42 101.47 54952.62 88888.00 2012-05-10 16:58:49.625 131 12561.42 101.47 54952.62 88888.00 2012-05-10 16:58:49.750 131 12561.50 101.45 54952.62 88888.00 2012-05-10 16:58:49.875 131 12561.50 101.45 54952.62 88888.00 2012-05-10 16:58:50.000 131 12561.48 101.45 54952.57 88888.00 2012-05-10 16:58:50.125 131 12561.45 101.47 54952.60 88888.00 2012-05-10 16:58:50.250 131 12561.48 101.45 54952.62 88888.00 2012-05-10 16:58:50.375 131 12561.52 101.45 54952.65 88888.00 2012-05-10 16:58:50.500 131 12561.52 101.47 54952.62 88888.00 2012-05-10 16:58:50.625 131 12561.45 101.47 54952.62 88888.00 2012-05-10 16:58:50.750 131 12561.40 101.50 54952.65 88888.00 2012-05-10 16:58:50.875 131 12561.35 101.47 54952.62 88888.00 2012-05-10 16:58:51.000 131 12561.40 101.47 54952.62 88888.00 2012-05-10 16:58:51.125 131 12561.42 101.47 54952.62 88888.00 2012-05-10 16:58:51.250 131 12561.40 101.50 54952.62 88888.00 2012-05-10 16:58:51.375 131 12561.40 101.53 54952.65 88888.00 2012-05-10 16:58:51.500 131 12561.38 101.53 54952.65 88888.00 2012-05-10 16:58:51.625 131 12561.38 101.50 54952.62 88888.00 2012-05-10 16:58:51.750 131 12561.30 101.47 54952.60 88888.00 2012-05-10 16:58:51.875 131 12561.30 101.42 54952.60 88888.00 2012-05-10 16:58:52.000 131 12561.35 101.42 54952.57 88888.00 2012-05-10 16:58:52.125 131 12561.35 101.47 54952.60 88888.00 2012-05-10 16:58:52.250 131 12561.30 101.47 54952.57 88888.00 2012-05-10 16:58:52.375 131 12561.40 101.50 54952.55 88888.00 2012-05-10 16:58:52.500 131 12561.45 101.47 54952.57 88888.00 2012-05-10 16:58:52.625 131 12561.35 101.47 54952.57 88888.00 2012-05-10 16:58:52.750 131 12561.33 101.50 54952.57 88888.00 2012-05-10 16:58:52.875 131 12561.33 101.47 54952.57 88888.00 2012-05-10 16:58:53.000 131 12561.33 101.50 54952.53 88888.00 2012-05-10 16:58:53.125 131 12561.33 101.55 54952.53 88888.00 2012-05-10 16:58:53.250 131 12561.35 101.50 54952.57 88888.00 2012-05-10 16:58:53.375 131 12561.40 101.47 54952.55 88888.00 2012-05-10 16:58:53.500 131 12561.38 101.53 54952.53 88888.00 2012-05-10 16:58:53.625 131 12561.40 101.53 54952.53 88888.00 2012-05-10 16:58:53.750 131 12561.42 101.50 54952.53 88888.00 2012-05-10 16:58:53.875 131 12561.42 101.55 54952.53 88888.00 2012-05-10 16:58:54.000 131 12561.33 101.50 54952.55 88888.00 2012-05-10 16:58:54.125 131 12561.33 101.50 54952.55 88888.00 2012-05-10 16:58:54.250 131 12561.38 101.50 54952.55 88888.00 2012-05-10 16:58:54.375 131 12561.40 101.50 54952.53 88888.00 2012-05-10 16:58:54.500 131 12561.35 101.55 54952.55 88888.00 2012-05-10 16:58:54.625 131 12561.25 101.58 54952.57 88888.00 2012-05-10 16:58:54.750 131 12561.25 101.55 54952.60 88888.00 2012-05-10 16:58:54.875 131 12561.23 101.53 54952.57 88888.00 2012-05-10 16:58:55.000 131 12561.25 101.53 54952.57 88888.00 2012-05-10 16:58:55.125 131 12561.33 101.55 54952.57 88888.00 2012-05-10 16:58:55.250 131 12561.35 101.58 54952.57 88888.00 2012-05-10 16:58:55.375 131 12561.33 101.58 54952.57 88888.00 2012-05-10 16:58:55.500 131 12561.27 101.58 54952.55 88888.00 2012-05-10 16:58:55.625 131 12561.17 101.53 54952.57 88888.00 2012-05-10 16:58:55.750 131 12561.15 101.53 54952.60 88888.00 2012-05-10 16:58:55.875 131 12561.15 101.53 54952.57 88888.00 2012-05-10 16:58:56.000 131 12561.20 101.55 54952.55 88888.00 2012-05-10 16:58:56.125 131 12561.17 101.55 54952.55 88888.00 2012-05-10 16:58:56.250 131 12561.15 101.58 54952.57 88888.00 2012-05-10 16:58:56.375 131 12561.17 101.58 54952.57 88888.00 2012-05-10 16:58:56.500 131 12561.17 101.55 54952.57 88888.00 2012-05-10 16:58:56.625 131 12561.15 101.55 54952.55 88888.00 2012-05-10 16:58:56.750 131 12561.15 101.58 54952.57 88888.00 2012-05-10 16:58:56.875 131 12561.12 101.55 54952.53 88888.00 2012-05-10 16:58:57.000 131 12561.12 101.58 54952.55 88888.00 2012-05-10 16:58:57.125 131 12561.12 101.60 54952.55 88888.00 2012-05-10 16:58:57.250 131 12561.12 101.60 54952.57 88888.00 2012-05-10 16:58:57.375 131 12561.10 101.58 54952.57 88888.00 2012-05-10 16:58:57.500 131 12561.08 101.55 54952.57 88888.00 2012-05-10 16:58:57.625 131 12561.12 101.58 54952.55 88888.00 2012-05-10 16:58:57.750 131 12561.15 101.58 54952.57 88888.00 2012-05-10 16:58:57.875 131 12561.08 101.58 54952.57 88888.00 2012-05-10 16:58:58.000 131 12561.08 101.58 54952.55 88888.00 2012-05-10 16:58:58.125 131 12561.12 101.58 54952.53 88888.00 2012-05-10 16:58:58.250 131 12561.12 101.58 54952.53 88888.00 2012-05-10 16:58:58.375 131 12561.23 101.58 54952.50 88888.00 2012-05-10 16:58:58.500 131 12561.20 101.58 54952.50 88888.00 2012-05-10 16:58:58.625 131 12561.20 101.58 54952.50 88888.00 2012-05-10 16:58:58.750 131 12561.23 101.58 54952.50 88888.00 2012-05-10 16:58:58.875 131 12561.23 101.55 54952.50 88888.00 2012-05-10 16:58:59.000 131 12561.17 101.58 54952.47 88888.00 2012-05-10 16:58:59.125 131 12561.17 101.58 54952.50 88888.00 2012-05-10 16:58:59.250 131 12561.20 101.58 54952.55 88888.00 2012-05-10 16:58:59.375 131 12561.23 101.58 54952.55 88888.00 2012-05-10 16:58:59.500 131 12561.25 101.60 54952.55 88888.00 2012-05-10 16:58:59.625 131 12561.23 101.60 54952.55 88888.00 2012-05-10 16:58:59.750 131 12561.23 101.58 54952.53 88888.00 2012-05-10 16:58:59.875 131 12561.25 101.58 54952.53 88888.00 2012-05-10 16:59:00.000 131 12561.15 101.60 54952.53 88888.00 2012-05-10 16:59:00.125 131 12561.08 101.62 54952.55 88888.00 2012-05-10 16:59:00.250 131 12561.10 101.60 54952.53 88888.00 2012-05-10 16:59:00.375 131 12561.10 101.60 54952.53 88888.00 2012-05-10 16:59:00.500 131 12561.08 101.62 54952.55 88888.00 2012-05-10 16:59:00.625 131 12561.05 101.65 54952.53 88888.00 2012-05-10 16:59:00.750 131 12561.15 101.65 54952.53 88888.00 2012-05-10 16:59:00.875 131 12561.17 101.65 54952.50 88888.00 2012-05-10 16:59:01.000 131 12561.15 101.65 54952.50 88888.00 2012-05-10 16:59:01.125 131 12561.08 101.65 54952.53 88888.00 2012-05-10 16:59:01.250 131 12561.12 101.67 54952.50 88888.00 2012-05-10 16:59:01.375 131 12561.15 101.67 54952.53 88888.00 2012-05-10 16:59:01.500 131 12561.17 101.70 54952.53 88888.00 2012-05-10 16:59:01.625 131 12561.20 101.67 54952.53 88888.00 2012-05-10 16:59:01.750 131 12561.17 101.65 54952.55 88888.00 2012-05-10 16:59:01.875 131 12561.15 101.65 54952.53 88888.00 2012-05-10 16:59:02.000 131 12561.15 101.67 54952.53 88888.00 2012-05-10 16:59:02.125 131 12561.12 101.67 54952.53 88888.00 2012-05-10 16:59:02.250 131 12561.05 101.65 54952.53 88888.00 2012-05-10 16:59:02.375 131 12561.02 101.65 54952.53 88888.00 2012-05-10 16:59:02.500 131 12561.05 101.65 54952.50 88888.00 2012-05-10 16:59:02.625 131 12561.05 101.67 54952.47 88888.00 2012-05-10 16:59:02.750 131 12561.12 101.67 54952.47 88888.00 2012-05-10 16:59:02.875 131 12561.15 101.65 54952.50 88888.00 2012-05-10 16:59:03.000 131 12561.08 101.67 54952.47 88888.00 2012-05-10 16:59:03.125 131 12561.02 101.70 54952.50 88888.00 2012-05-10 16:59:03.250 131 12561.02 101.70 54952.53 88888.00 2012-05-10 16:59:03.375 131 12561.10 101.72 54952.53 88888.00 2012-05-10 16:59:03.500 131 12561.10 101.70 54952.53 88888.00 2012-05-10 16:59:03.625 131 12561.08 101.70 54952.50 88888.00 2012-05-10 16:59:03.750 131 12561.08 101.72 54952.45 88888.00 2012-05-10 16:59:03.875 131 12561.05 101.70 54952.47 88888.00 2012-05-10 16:59:04.000 131 12561.02 101.67 54952.47 88888.00 2012-05-10 16:59:04.125 131 12561.02 101.70 54952.47 88888.00 2012-05-10 16:59:04.250 131 12561.00 101.70 54952.50 88888.00 2012-05-10 16:59:04.375 131 12561.02 101.70 54952.53 88888.00 2012-05-10 16:59:04.500 131 12561.05 101.67 54952.50 88888.00 2012-05-10 16:59:04.625 131 12561.08 101.70 54952.47 88888.00 2012-05-10 16:59:04.750 131 12561.12 101.67 54952.45 88888.00 2012-05-10 16:59:04.875 131 12561.05 101.70 54952.45 88888.00 2012-05-10 16:59:05.000 131 12561.00 101.67 54952.45 88888.00 2012-05-10 16:59:05.125 131 12561.02 101.70 54952.45 88888.00 2012-05-10 16:59:05.250 131 12561.02 101.72 54952.45 88888.00 2012-05-10 16:59:05.375 131 12561.05 101.75 54952.43 88888.00 2012-05-10 16:59:05.500 131 12561.08 101.75 54952.45 88888.00 2012-05-10 16:59:05.625 131 12561.08 101.78 54952.45 88888.00 2012-05-10 16:59:05.750 131 12561.08 101.78 54952.45 88888.00 2012-05-10 16:59:05.875 131 12561.02 101.75 54952.43 88888.00 2012-05-10 16:59:07.000 131 12561.05 101.75 54952.40 88888.00 2012-05-10 16:59:07.125 131 12561.10 101.78 54952.45 88888.00 2012-05-10 16:59:07.250 131 12561.10 101.75 54952.43 88888.00 2012-05-10 16:59:07.375 131 12561.10 101.75 54952.43 88888.00 2012-05-10 16:59:07.500 131 12561.10 101.72 54952.45 88888.00 2012-05-10 16:59:07.625 131 12561.10 101.72 54952.47 88888.00 2012-05-10 16:59:07.750 131 12561.00 101.78 54952.47 88888.00 2012-05-10 16:59:07.875 131 12560.98 101.80 54952.45 88888.00 2012-05-10 16:59:07.000 131 12561.02 101.80 54952.43 88888.00 2012-05-10 16:59:07.125 131 12561.02 101.83 54952.45 88888.00 2012-05-10 16:59:07.250 131 12560.98 101.78 54952.43 88888.00 2012-05-10 16:59:07.375 131 12561.00 101.78 54952.43 88888.00 2012-05-10 16:59:07.500 131 12561.02 101.78 54952.45 88888.00 2012-05-10 16:59:07.625 131 12561.02 101.78 54952.45 88888.00 2012-05-10 16:59:07.750 131 12560.98 101.80 54952.45 88888.00 2012-05-10 16:59:07.875 131 12560.92 101.80 54952.43 88888.00 2012-05-10 16:59:08.000 131 12560.95 101.78 54952.43 88888.00 2012-05-10 16:59:08.125 131 12560.98 101.78 54952.43 88888.00 2012-05-10 16:59:08.250 131 12560.95 101.78 54952.43 88888.00 2012-05-10 16:59:08.375 131 12560.95 101.80 54952.45 88888.00 2012-05-10 16:59:08.500 131 12560.95 101.80 54952.45 88888.00 2012-05-10 16:59:08.625 131 12560.90 101.80 54952.45 88888.00 2012-05-10 16:59:08.750 131 12560.90 101.83 54952.43 88888.00 2012-05-10 16:59:08.875 131 12560.83 101.83 54952.43 88888.00 2012-05-10 16:59:09.000 131 12560.80 101.83 54952.45 88888.00 2012-05-10 16:59:09.125 131 12560.80 101.83 54952.47 88888.00 2012-05-10 16:59:09.250 131 12560.77 101.80 54952.47 88888.00 2012-05-10 16:59:09.375 131 12560.83 101.80 54952.45 88888.00 2012-05-10 16:59:09.500 131 12560.88 101.83 54952.45 88888.00 2012-05-10 16:59:09.625 131 12560.90 101.83 54952.45 88888.00 2012-05-10 16:59:09.750 131 12560.85 101.85 54952.45 88888.00 2012-05-10 16:59:09.875 131 12560.77 101.85 54952.45 88888.00 2012-05-10 16:59:10.000 131 12560.77 101.83 54952.45 88888.00 2012-05-10 16:59:10.125 131 12560.80 101.80 54952.43 88888.00 2012-05-10 16:59:10.250 131 12560.83 101.83 54952.40 88888.00 2012-05-10 16:59:10.375 131 12560.80 101.80 54952.40 88888.00 2012-05-10 16:59:10.500 131 12560.77 101.75 54952.40 88888.00 2012-05-10 16:59:10.625 131 12560.73 101.80 54952.40 88888.00 2012-05-10 16:59:10.750 131 12560.75 101.83 54952.40 88888.00 2012-05-10 16:59:10.875 131 12560.77 101.83 54952.40 88888.00 2012-05-10 16:59:11.000 131 12560.75 101.78 54952.40 88888.00 2012-05-10 16:59:11.125 131 12560.73 101.83 54952.40 88888.00 2012-05-10 16:59:11.250 131 12560.67 101.78 54952.38 88888.00 2012-05-10 16:59:11.375 131 12560.73 101.78 54952.38 88888.00 2012-05-10 16:59:11.500 131 12560.73 101.78 54952.40 88888.00 2012-05-10 16:59:11.625 131 12560.77 101.78 54952.43 88888.00 2012-05-10 16:59:11.750 131 12560.75 101.83 54952.43 88888.00 2012-05-10 16:59:11.875 131 12560.67 101.85 54952.40 88888.00 2012-05-10 16:59:12.000 131 12560.65 101.85 54952.40 88888.00 2012-05-10 16:59:12.125 131 12560.67 101.88 54952.43 88888.00 2012-05-10 16:59:12.250 131 12560.65 101.88 54952.43 88888.00 2012-05-10 16:59:12.375 131 12560.73 101.90 54952.40 88888.00 2012-05-10 16:59:12.500 131 12560.73 101.90 54952.40 88888.00 2012-05-10 16:59:12.625 131 12560.75 101.88 54952.43 88888.00 2012-05-10 16:59:12.750 131 12560.73 101.88 54952.45 88888.00 2012-05-10 16:59:12.875 131 12560.65 101.85 54952.45 88888.00 2012-05-10 16:59:13.000 131 12560.65 101.85 54952.40 88888.00 2012-05-10 16:59:13.125 131 12560.65 101.90 54952.45 88888.00 2012-05-10 16:59:13.250 131 12560.60 101.88 54952.45 88888.00 2012-05-10 16:59:13.375 131 12560.65 101.90 54952.45 88888.00 2012-05-10 16:59:13.500 131 12560.70 101.90 54952.45 88888.00 2012-05-10 16:59:13.625 131 12560.70 101.90 54952.45 88888.00 2012-05-10 16:59:13.750 131 12560.67 101.92 54952.43 88888.00 2012-05-10 16:59:13.875 131 12560.62 101.92 54952.43 88888.00 2012-05-10 16:59:14.000 131 12560.62 101.90 54952.40 88888.00 2012-05-10 16:59:14.125 131 12560.65 101.88 54952.40 88888.00 2012-05-10 16:59:14.250 131 12560.67 101.85 54952.38 88888.00 2012-05-10 16:59:14.375 131 12560.67 101.88 54952.38 88888.00 2012-05-10 16:59:14.500 131 12560.67 101.88 54952.43 88888.00 2012-05-10 16:59:14.625 131 12560.67 101.90 54952.43 88888.00 2012-05-10 16:59:14.750 131 12560.67 101.92 54952.40 88888.00 2012-05-10 16:59:14.875 131 12560.62 101.92 54952.40 88888.00 2012-05-10 16:59:15.000 131 12560.65 101.90 54952.40 88888.00 2012-05-10 16:59:15.125 131 12560.60 101.90 54952.40 88888.00 2012-05-10 16:59:15.250 131 12560.58 101.90 54952.40 88888.00 2012-05-10 16:59:15.375 131 12560.65 101.92 54952.40 88888.00 2012-05-10 16:59:15.500 131 12560.65 101.92 54952.40 88888.00 2012-05-10 16:59:15.625 131 12560.62 101.90 54952.43 88888.00 2012-05-10 16:59:15.750 131 12560.62 101.92 54952.38 88888.00 2012-05-10 16:59:15.875 131 12560.60 101.95 54952.35 88888.00 2012-05-10 16:59:16.000 131 12560.60 101.90 54952.32 88888.00 2012-05-10 16:59:16.125 131 12560.60 101.90 54952.35 88888.00 2012-05-10 16:59:16.250 131 12560.60 101.88 54952.38 88888.00 2012-05-10 16:59:16.375 131 12560.58 101.88 54952.38 88888.00 2012-05-10 16:59:16.500 131 12560.55 101.88 54952.40 88888.00 2012-05-10 16:59:16.625 131 12560.50 101.90 54952.38 88888.00 2012-05-10 16:59:16.750 131 12560.58 101.90 54952.38 88888.00 2012-05-10 16:59:16.875 131 12560.65 101.92 54952.38 88888.00 2012-05-10 16:59:17.000 131 12560.58 101.92 54952.38 88888.00 2012-05-10 16:59:17.125 131 12560.50 101.95 54952.40 88888.00 2012-05-10 16:59:17.250 131 12560.48 101.92 54952.38 88888.00 2012-05-10 16:59:17.375 131 12560.48 101.92 54952.40 88888.00 2012-05-10 16:59:17.500 131 12560.45 101.92 54952.40 88888.00 2012-05-10 16:59:17.625 131 12560.45 101.92 54952.38 88888.00 2012-05-10 16:59:17.750 131 12560.45 101.92 54952.40 88888.00 2012-05-10 16:59:17.875 131 12560.45 101.95 54952.40 88888.00 2012-05-10 16:59:18.000 131 12560.45 101.95 54952.35 88888.00 2012-05-10 16:59:18.125 131 12560.42 101.97 54952.35 88888.00 2012-05-10 16:59:18.250 131 12560.42 102.00 54952.38 88888.00 2012-05-10 16:59:18.375 131 12560.45 102.03 54952.40 88888.00 2012-05-10 16:59:18.500 131 12560.48 102.03 54952.43 88888.00 2012-05-10 16:59:18.625 131 12560.48 102.03 54952.43 88888.00 2012-05-10 16:59:18.750 131 12560.40 102.03 54952.43 88888.00 2012-05-10 16:59:18.875 131 12560.42 102.00 54952.40 88888.00 2012-05-10 16:59:19.000 131 12560.52 102.00 54952.38 88888.00 2012-05-10 16:59:19.125 131 12560.50 102.00 54952.38 88888.00 2012-05-10 16:59:19.250 131 12560.40 102.00 54952.40 88888.00 2012-05-10 16:59:19.375 131 12560.35 102.00 54952.40 88888.00 2012-05-10 16:59:19.500 131 12560.33 102.00 54952.40 88888.00 2012-05-10 16:59:19.625 131 12560.38 102.00 54952.40 88888.00 2012-05-10 16:59:19.750 131 12560.42 102.03 54952.38 88888.00 2012-05-10 16:59:19.875 131 12560.42 102.00 54952.38 88888.00 2012-05-10 16:59:20.000 131 12560.48 102.00 54952.35 88888.00 2012-05-10 16:59:20.125 131 12560.45 102.03 54952.38 88888.00 2012-05-10 16:59:20.250 131 12560.35 102.05 54952.38 88888.00 2012-05-10 16:59:20.375 131 12560.35 102.05 54952.38 88888.00 2012-05-10 16:59:20.500 131 12560.38 102.08 54952.38 88888.00 2012-05-10 16:59:20.625 131 12560.42 102.05 54952.38 88888.00 2012-05-10 16:59:20.750 131 12560.35 102.03 54952.35 88888.00 2012-05-10 16:59:20.875 131 12560.35 102.05 54952.35 88888.00 2012-05-10 16:59:21.000 131 12560.35 102.05 54952.35 88888.00 2012-05-10 16:59:21.125 131 12560.30 102.03 54952.35 88888.00 2012-05-10 16:59:21.250 131 12560.20 102.05 54952.35 88888.00 2012-05-10 16:59:21.375 131 12560.23 102.05 54952.35 88888.00 2012-05-10 16:59:21.500 131 12560.23 102.08 54952.35 88888.00 2012-05-10 16:59:21.625 131 12560.23 102.05 54952.30 88888.00 2012-05-10 16:59:21.750 131 12560.27 102.08 54952.32 88888.00 2012-05-10 16:59:21.875 131 12560.30 102.08 54952.30 88888.00 2012-05-10 16:59:22.000 131 12560.33 102.08 54952.30 88888.00 2012-05-10 16:59:22.125 131 12560.30 102.10 54952.35 88888.00 2012-05-10 16:59:22.250 131 12560.23 102.08 54952.32 88888.00 2012-05-10 16:59:22.375 131 12560.23 102.08 54952.30 88888.00 2012-05-10 16:59:22.500 131 12560.20 102.08 54952.30 88888.00 2012-05-10 16:59:22.625 131 12560.20 102.08 54952.32 88888.00 2012-05-10 16:59:22.750 131 12560.25 102.08 54952.32 88888.00 2012-05-10 16:59:22.875 131 12560.27 102.05 54952.30 88888.00 2012-05-10 16:59:23.000 131 12560.27 102.10 54952.28 88888.00 2012-05-10 16:59:23.125 131 12560.27 102.12 54952.28 88888.00 2012-05-10 16:59:23.250 131 12560.30 102.10 54952.28 88888.00 2012-05-10 16:59:23.375 131 12560.33 102.08 54952.30 88888.00 2012-05-10 16:59:23.500 131 12560.35 102.10 54952.30 88888.00 2012-05-10 16:59:23.625 131 12560.30 102.15 54952.30 88888.00 2012-05-10 16:59:23.750 131 12560.23 102.17 54952.28 88888.00 2012-05-10 16:59:23.875 131 12560.15 102.12 54952.28 88888.00 2012-05-10 16:59:24.000 131 12560.15 102.15 54952.25 88888.00 2012-05-10 16:59:24.125 131 12560.12 102.15 54952.28 88888.00 2012-05-10 16:59:24.250 131 12560.10 102.15 54952.28 88888.00 2012-05-10 16:59:24.375 131 12560.15 102.17 54952.30 88888.00 2012-05-10 16:59:24.500 131 12560.20 102.15 54952.32 88888.00 2012-05-10 16:59:24.625 131 12560.20 102.17 54952.30 88888.00 2012-05-10 16:59:24.750 131 12560.20 102.17 54952.28 88888.00 2012-05-10 16:59:24.875 131 12560.23 102.20 54952.28 88888.00 2012-05-10 16:59:25.000 131 12560.23 102.20 54952.28 88888.00 2012-05-10 16:59:25.125 131 12560.20 102.17 54952.32 88888.00 2012-05-10 16:59:25.250 131 12560.25 102.20 54952.30 88888.00 2012-05-10 16:59:25.375 131 12560.25 102.22 54952.32 88888.00 2012-05-10 16:59:25.500 131 12560.25 102.22 54952.32 88888.00 2012-05-10 16:59:25.625 131 12560.17 102.22 54952.30 88888.00 2012-05-10 16:59:25.750 131 12560.15 102.22 54952.30 88888.00 2012-05-10 16:59:25.875 131 12560.17 102.25 54952.32 88888.00 2012-05-10 16:59:26.000 131 12560.17 102.22 54952.32 88888.00 2012-05-10 16:59:26.125 131 12560.17 102.22 54952.32 88888.00 2012-05-10 16:59:26.250 131 12560.17 102.28 54952.30 88888.00 2012-05-10 16:59:26.375 131 12560.20 102.33 54952.30 88888.00 2012-05-10 16:59:26.500 131 12560.20 102.30 54952.32 88888.00 2012-05-10 16:59:26.625 131 12560.20 102.30 54952.28 88888.00 2012-05-10 16:59:26.750 131 12560.17 102.33 54952.30 88888.00 2012-05-10 16:59:26.875 131 12560.20 102.33 54952.30 88888.00 2012-05-10 16:59:27.000 131 12560.17 102.30 54952.30 88888.00 2012-05-10 16:59:27.125 131 12560.20 102.28 54952.28 88888.00 2012-05-10 16:59:27.250 131 12560.15 102.22 54952.30 88888.00 2012-05-10 16:59:27.375 131 12560.17 102.28 54952.30 88888.00 2012-05-10 16:59:27.500 131 12560.17 102.30 54952.28 88888.00 2012-05-10 16:59:27.625 131 12560.15 102.30 54952.28 88888.00 2012-05-10 16:59:27.750 131 12560.10 102.30 54952.30 88888.00 2012-05-10 16:59:27.875 131 12560.12 102.30 54952.30 88888.00 2012-05-10 16:59:28.000 131 12560.17 102.33 54952.30 88888.00 2012-05-10 16:59:28.125 131 12560.17 102.30 54952.30 88888.00 2012-05-10 16:59:28.250 131 12560.12 102.30 54952.25 88888.00 2012-05-10 16:59:28.375 131 12560.12 102.38 54952.25 88888.00 2012-05-10 16:59:28.500 131 12560.15 102.35 54952.25 88888.00 2012-05-10 16:59:28.625 131 12560.20 102.35 54952.22 88888.00 2012-05-10 16:59:28.750 131 12560.20 102.33 54952.22 88888.00 2012-05-10 16:59:28.875 131 12560.20 102.35 54952.25 88888.00 2012-05-10 16:59:29.000 131 12560.17 102.38 54952.22 88888.00 2012-05-10 16:59:29.125 131 12560.17 102.38 54952.22 88888.00 2012-05-10 16:59:29.250 131 12560.15 102.35 54952.22 88888.00 2012-05-10 16:59:29.375 131 12560.15 102.38 54952.25 88888.00 2012-05-10 16:59:29.500 131 12560.08 102.35 54952.25 88888.00 2012-05-10 16:59:29.625 131 12560.10 102.35 54952.25 88888.00 2012-05-10 16:59:29.750 131 12560.08 102.38 54952.22 88888.00 2012-05-10 16:59:29.875 131 12560.08 102.38 54952.22 88888.00 2012-05-10 16:59:30.000 131 12560.10 102.38 54952.22 88888.00 2012-05-10 16:59:30.125 131 12560.10 102.38 54952.25 88888.00 2012-05-10 16:59:30.250 131 12560.05 102.35 54952.28 88888.00 2012-05-10 16:59:30.375 131 12560.08 102.40 54952.28 88888.00 2012-05-10 16:59:30.500 131 12560.12 102.40 54952.25 88888.00 2012-05-10 16:59:30.625 131 12560.10 102.42 54952.25 88888.00 2012-05-10 16:59:30.750 131 12560.08 102.42 54952.25 88888.00 2012-05-10 16:59:30.875 131 12560.08 102.42 54952.22 88888.00 2012-05-10 16:59:31.000 131 12560.02 102.42 54952.22 88888.00 2012-05-10 16:59:31.125 131 12560.05 102.45 54952.25 88888.00 2012-05-10 16:59:31.250 131 12560.08 102.47 54952.28 88888.00 2012-05-10 16:59:31.375 131 12560.05 102.47 54952.25 88888.00 2012-05-10 16:59:31.500 131 12560.00 102.45 54952.25 88888.00 2012-05-10 16:59:31.625 131 12560.05 102.45 54952.25 88888.00 2012-05-10 16:59:31.750 131 12560.02 102.45 54952.22 88888.00 2012-05-10 16:59:31.875 131 12560.02 102.47 54952.22 88888.00 2012-05-10 16:59:32.000 131 12560.00 102.47 54952.20 88888.00 2012-05-10 16:59:32.125 131 12559.98 102.45 54952.22 88888.00 2012-05-10 16:59:32.250 131 12559.90 102.47 54952.22 88888.00 2012-05-10 16:59:32.375 131 12559.95 102.53 54952.25 88888.00 2012-05-10 16:59:32.500 131 12559.95 102.50 54952.25 88888.00 2012-05-10 16:59:32.625 131 12559.95 102.50 54952.22 88888.00 2012-05-10 16:59:32.750 131 12559.98 102.47 54952.22 88888.00 2012-05-10 16:59:32.875 131 12559.98 102.47 54952.20 88888.00 2012-05-10 16:59:33.000 131 12560.00 102.53 54952.20 88888.00 2012-05-10 16:59:33.125 131 12560.00 102.53 54952.20 88888.00 2012-05-10 16:59:33.250 131 12559.90 102.50 54952.20 88888.00 2012-05-10 16:59:33.375 131 12559.85 102.53 54952.25 88888.00 2012-05-10 16:59:33.500 131 12559.88 102.55 54952.28 88888.00 2012-05-10 16:59:33.625 131 12559.90 102.53 54952.25 88888.00 2012-05-10 16:59:33.750 131 12559.92 102.55 54952.25 88888.00 2012-05-10 16:59:33.875 131 12559.95 102.53 54952.22 88888.00 2012-05-10 16:59:34.000 131 12559.98 102.53 54952.18 88888.00 2012-05-10 16:59:34.125 131 12559.95 102.55 54952.20 88888.00 2012-05-10 16:59:34.250 131 12559.98 102.53 54952.20 88888.00 2012-05-10 16:59:34.375 131 12559.98 102.55 54952.20 88888.00 2012-05-10 16:59:34.500 131 12559.95 102.53 54952.22 88888.00 2012-05-10 16:59:34.625 131 12559.95 102.55 54952.20 88888.00 2012-05-10 16:59:34.750 131 12559.92 102.60 54952.18 88888.00 2012-05-10 16:59:34.875 131 12560.00 102.58 54952.22 88888.00 2012-05-10 16:59:35.000 131 12560.00 102.53 54952.20 88888.00 2012-05-10 16:59:35.125 131 12559.95 102.53 54952.20 88888.00 2012-05-10 16:59:35.250 131 12559.88 102.55 54952.15 88888.00 2012-05-10 16:59:35.375 131 12559.85 102.55 54952.15 88888.00 2012-05-10 16:59:35.500 131 12559.85 102.58 54952.15 88888.00 2012-05-10 16:59:35.625 131 12559.90 102.55 54952.18 88888.00 2012-05-10 16:59:35.750 131 12559.88 102.55 54952.15 88888.00 2012-05-10 16:59:35.875 131 12559.85 102.58 54952.15 88888.00 2012-05-10 16:59:36.000 131 12559.80 102.60 54952.12 88888.00 2012-05-10 16:59:36.125 131 12559.83 102.60 54952.18 88888.00 2012-05-10 16:59:36.250 131 12559.88 102.60 54952.20 88888.00 2012-05-10 16:59:36.375 131 12559.88 102.65 54952.20 88888.00 2012-05-10 16:59:36.500 131 12559.83 102.60 54952.20 88888.00 2012-05-10 16:59:36.625 131 12559.83 102.58 54952.20 88888.00 2012-05-10 16:59:36.750 131 12559.85 102.60 54952.18 88888.00 2012-05-10 16:59:36.875 131 12559.83 102.62 54952.15 88888.00 2012-05-10 16:59:37.000 131 12559.83 102.60 54952.15 88888.00 2012-05-10 16:59:37.125 131 12559.80 102.60 54952.18 88888.00 2012-05-10 16:59:37.250 131 12559.80 102.62 54952.18 88888.00 2012-05-10 16:59:37.375 131 12559.83 102.62 54952.20 88888.00 2012-05-10 16:59:37.500 131 12559.83 102.62 54952.22 88888.00 2012-05-10 16:59:37.625 131 12559.88 102.62 54952.22 88888.00 2012-05-10 16:59:37.750 131 12559.83 102.65 54952.20 88888.00 2012-05-10 16:59:37.875 131 12559.73 102.65 54952.18 88888.00 2012-05-10 16:59:38.000 131 12559.70 102.65 54952.22 88888.00 2012-05-10 16:59:38.125 131 12559.77 102.65 54952.28 88888.00 2012-05-10 16:59:38.250 131 12559.67 102.67 54952.22 88888.00 2012-05-10 16:59:38.375 131 12559.65 102.67 54952.18 88888.00 2012-05-10 16:59:38.500 131 12559.67 102.70 54952.20 88888.00 2012-05-10 16:59:38.625 131 12559.67 102.72 54952.20 88888.00 2012-05-10 16:59:38.750 131 12559.70 102.70 54952.20 88888.00 2012-05-10 16:59:38.875 131 12559.75 102.67 54952.20 88888.00 2012-05-10 16:59:39.000 131 12559.73 102.72 54952.18 88888.00 2012-05-10 16:59:39.125 131 12559.65 102.75 54952.20 88888.00 2012-05-10 16:59:39.250 131 12559.65 102.70 54952.15 88888.00 2012-05-10 16:59:39.375 131 12559.70 102.75 54952.15 88888.00 2012-05-10 16:59:39.500 131 12559.70 102.75 54952.15 88888.00 2012-05-10 16:59:39.625 131 12559.70 102.75 54952.15 88888.00 2012-05-10 16:59:39.750 131 12559.67 102.78 54952.18 88888.00 2012-05-10 16:59:39.875 131 12559.70 102.75 54952.18 88888.00 2012-05-10 16:59:40.000 131 12559.70 102.70 54952.15 88888.00 2012-05-10 16:59:40.125 131 12559.65 102.72 54952.12 88888.00 2012-05-10 16:59:40.250 131 12559.62 102.72 54952.10 88888.00 2012-05-10 16:59:40.375 131 12559.67 102.72 54952.10 88888.00 2012-05-10 16:59:40.500 131 12559.65 102.72 54952.12 88888.00 2012-05-10 16:59:40.625 131 12559.58 102.75 54952.12 88888.00 2012-05-10 16:59:40.750 131 12559.55 102.75 54952.10 88888.00 2012-05-10 16:59:40.875 131 12559.55 102.72 54952.10 88888.00 2012-05-10 16:59:41.000 131 12559.55 102.72 54952.12 88888.00 2012-05-10 16:59:41.125 131 12559.55 102.78 54952.15 88888.00 2012-05-10 16:59:41.250 131 12559.58 102.78 54952.12 88888.00 2012-05-10 16:59:41.375 131 12559.60 102.78 54952.10 88888.00 2012-05-10 16:59:41.500 131 12559.60 102.80 54952.10 88888.00 2012-05-10 16:59:41.625 131 12559.58 102.78 54952.10 88888.00 2012-05-10 16:59:41.750 131 12559.58 102.78 54952.12 88888.00 2012-05-10 16:59:41.875 131 12559.58 102.80 54952.10 88888.00 2012-05-10 16:59:42.000 131 12559.62 102.83 54952.12 88888.00 2012-05-10 16:59:42.125 131 12559.65 102.83 54952.18 88888.00 2012-05-10 16:59:42.250 131 12559.62 102.85 54952.18 88888.00 2012-05-10 16:59:42.375 131 12559.62 102.85 54952.15 88888.00 2012-05-10 16:59:42.500 131 12559.65 102.85 54952.12 88888.00 2012-05-10 16:59:42.625 131 12559.62 102.85 54952.15 88888.00 2012-05-10 16:59:42.750 131 12559.62 102.85 54952.12 88888.00 2012-05-10 16:59:42.875 131 12559.62 102.83 54952.12 88888.00 2012-05-10 16:59:43.000 131 12559.60 102.88 54952.12 88888.00 2012-05-10 16:59:43.125 131 12559.50 102.88 54952.15 88888.00 2012-05-10 16:59:43.250 131 12559.45 102.83 54952.12 88888.00 2012-05-10 16:59:43.375 131 12559.52 102.85 54952.12 88888.00 2012-05-10 16:59:43.500 131 12559.55 102.85 54952.12 88888.00 2012-05-10 16:59:43.625 131 12559.58 102.90 54952.10 88888.00 2012-05-10 16:59:43.750 131 12559.58 102.90 54952.15 88888.00 2012-05-10 16:59:43.875 131 12559.65 102.90 54952.15 88888.00 2012-05-10 16:59:44.000 131 12559.62 102.90 54952.12 88888.00 2012-05-10 16:59:44.125 131 12559.60 102.88 54952.12 88888.00 2012-05-10 16:59:44.250 131 12559.60 102.88 54952.12 88888.00 2012-05-10 16:59:44.375 131 12559.60 102.90 54952.12 88888.00 2012-05-10 16:59:44.500 131 12559.62 102.88 54952.12 88888.00 2012-05-10 16:59:44.625 131 12559.70 102.88 54952.10 88888.00 2012-05-10 16:59:44.750 131 12559.67 102.92 54952.10 88888.00 2012-05-10 16:59:44.875 131 12559.62 102.88 54952.12 88888.00 2012-05-10 16:59:45.000 131 12559.55 102.88 54952.12 88888.00 2012-05-10 16:59:45.125 131 12559.55 102.90 54952.10 88888.00 2012-05-10 16:59:45.250 131 12559.58 102.88 54952.12 88888.00 2012-05-10 16:59:45.375 131 12559.62 102.88 54952.10 88888.00 2012-05-10 16:59:45.500 131 12559.60 102.90 54952.10 88888.00 2012-05-10 16:59:45.625 131 12559.58 102.92 54952.12 88888.00 2012-05-10 16:59:45.750 131 12559.52 102.90 54952.10 88888.00 2012-05-10 16:59:45.875 131 12559.58 102.90 54952.10 88888.00 2012-05-10 16:59:46.000 131 12559.62 102.90 54952.07 88888.00 2012-05-10 16:59:46.125 131 12559.60 102.88 54952.05 88888.00 2012-05-10 16:59:46.250 131 12559.55 102.90 54952.05 88888.00 2012-05-10 16:59:46.375 131 12559.58 102.90 54952.05 88888.00 2012-05-10 16:59:46.500 131 12559.58 102.90 54952.07 88888.00 2012-05-10 16:59:46.625 131 12559.55 102.90 54952.10 88888.00 2012-05-10 16:59:46.750 131 12559.58 102.92 54952.07 88888.00 2012-05-10 16:59:46.875 131 12559.60 102.92 54952.05 88888.00 2012-05-10 16:59:47.000 131 12559.60 102.90 54952.03 88888.00 2012-05-10 16:59:47.125 131 12559.52 102.90 54952.05 88888.00 2012-05-10 16:59:47.250 131 12559.48 102.90 54952.05 88888.00 2012-05-10 16:59:47.375 131 12559.55 102.92 54952.05 88888.00 2012-05-10 16:59:47.500 131 12559.58 102.90 54952.03 88888.00 2012-05-10 16:59:47.625 131 12559.52 102.92 54952.03 88888.00 2012-05-10 16:59:47.750 131 12559.50 102.92 54952.05 88888.00 2012-05-10 16:59:47.875 131 12559.50 102.95 54952.07 88888.00 2012-05-10 16:59:48.000 131 12559.52 102.97 54952.05 88888.00 2012-05-10 16:59:48.125 131 12559.55 102.97 54952.03 88888.00 2012-05-10 16:59:48.250 131 12559.55 102.95 54952.05 88888.00 2012-05-10 16:59:48.375 131 12559.58 102.95 54952.05 88888.00 2012-05-10 16:59:48.500 131 12559.67 102.97 54952.05 88888.00 2012-05-10 16:59:48.625 131 12559.65 103.00 54952.05 88888.00 2012-05-10 16:59:48.750 131 12559.55 102.97 54952.05 88888.00 2012-05-10 16:59:48.875 131 12559.50 102.95 54952.03 88888.00 2012-05-10 16:59:49.000 131 12559.52 102.95 54952.00 88888.00 2012-05-10 16:59:49.125 131 12559.52 102.97 54952.03 88888.00 2012-05-10 16:59:49.250 131 12559.55 102.97 54952.03 88888.00 2012-05-10 16:59:49.375 131 12559.52 102.97 54952.03 88888.00 2012-05-10 16:59:49.500 131 12559.55 102.97 54952.03 88888.00 2012-05-10 16:59:49.625 131 12559.60 102.97 54952.03 88888.00 2012-05-10 16:59:49.750 131 12559.55 103.00 54952.05 88888.00 2012-05-10 16:59:49.875 131 12559.48 103.00 54952.05 88888.00 2012-05-10 16:59:50.000 131 12559.50 103.00 54952.03 88888.00 2012-05-10 16:59:50.125 131 12559.50 103.00 54952.05 88888.00 2012-05-10 16:59:50.250 131 12559.52 102.97 54952.05 88888.00 2012-05-10 16:59:50.375 131 12559.55 102.97 54952.03 88888.00 2012-05-10 16:59:50.500 131 12559.52 103.00 54952.05 88888.00 2012-05-10 16:59:50.625 131 12559.50 103.00 54952.05 88888.00 2012-05-10 16:59:50.750 131 12559.45 103.03 54952.05 88888.00 2012-05-10 16:59:50.875 131 12559.45 102.97 54952.07 88888.00 2012-05-10 16:59:51.000 131 12559.42 102.97 54952.05 88888.00 2012-05-10 16:59:51.125 131 12559.42 103.00 54952.05 88888.00 2012-05-10 16:59:51.250 131 12559.42 103.03 54952.05 88888.00 2012-05-10 16:59:51.375 131 12559.48 103.03 54952.05 88888.00 2012-05-10 16:59:51.500 131 12559.45 103.03 54952.05 88888.00 2012-05-10 16:59:51.625 131 12559.42 103.03 54952.05 88888.00 2012-05-10 16:59:51.750 131 12559.42 103.05 54952.05 88888.00 2012-05-10 16:59:51.875 131 12559.42 103.03 54952.03 88888.00 2012-05-10 16:59:52.000 131 12559.42 102.97 54952.03 88888.00 2012-05-10 16:59:52.125 131 12559.48 102.95 54952.03 88888.00 2012-05-10 16:59:52.250 131 12559.55 102.95 54952.03 88888.00 2012-05-10 16:59:52.375 131 12559.55 103.00 54952.00 88888.00 2012-05-10 16:59:52.500 131 12559.50 103.00 54952.00 88888.00 2012-05-10 16:59:52.625 131 12559.48 103.03 54952.03 88888.00 2012-05-10 16:59:52.750 131 12559.52 103.03 54952.03 88888.00 2012-05-10 16:59:52.875 131 12559.50 103.03 54952.00 88888.00 2012-05-10 16:59:53.000 131 12559.48 103.03 54951.97 88888.00 2012-05-10 16:59:53.125 131 12559.50 103.03 54952.00 88888.00 2012-05-10 16:59:53.250 131 12559.50 103.00 54951.97 88888.00 2012-05-10 16:59:53.375 131 12559.48 103.03 54951.97 88888.00 2012-05-10 16:59:53.500 131 12559.42 103.03 54951.95 88888.00 2012-05-10 16:59:53.625 131 12559.40 103.05 54951.95 88888.00 2012-05-10 16:59:53.750 131 12559.35 103.05 54951.97 88888.00 2012-05-10 16:59:53.875 131 12559.38 103.05 54951.95 88888.00 2012-05-10 16:59:54.000 131 12559.48 103.08 54951.95 88888.00 2012-05-10 16:59:54.125 131 12559.48 103.05 54951.97 88888.00 2012-05-10 16:59:54.250 131 12559.42 103.03 54952.00 88888.00 2012-05-10 16:59:54.375 131 12559.42 103.03 54951.97 88888.00 2012-05-10 16:59:54.500 131 12559.45 103.05 54951.97 88888.00 2012-05-10 16:59:54.625 131 12559.48 103.08 54952.00 88888.00 2012-05-10 16:59:54.750 131 12559.58 103.08 54951.97 88888.00 2012-05-10 16:59:54.875 131 12559.58 103.05 54951.95 88888.00 2012-05-10 16:59:55.000 131 12559.52 103.05 54951.95 88888.00 2012-05-10 16:59:55.125 131 12559.50 103.05 54951.97 88888.00 2012-05-10 16:59:55.250 131 12559.40 103.10 54951.97 88888.00 2012-05-10 16:59:55.375 131 12559.42 103.10 54951.95 88888.00 2012-05-10 16:59:55.500 131 12559.45 103.12 54951.95 88888.00 2012-05-10 16:59:55.625 131 12559.55 103.10 54951.97 88888.00 2012-05-10 16:59:55.750 131 12559.52 103.08 54951.97 88888.00 2012-05-10 16:59:55.875 131 12559.50 103.08 54951.97 88888.00 2012-05-10 16:59:56.000 131 12559.52 103.08 54951.95 88888.00 2012-05-10 16:59:56.125 131 12559.55 103.05 54951.93 88888.00 2012-05-10 16:59:56.250 131 12559.55 103.05 54951.97 88888.00 2012-05-10 16:59:56.375 131 12559.55 103.03 54951.97 88888.00 2012-05-10 16:59:56.500 131 12559.58 103.05 54951.95 88888.00 2012-05-10 16:59:56.625 131 12559.52 103.08 54951.95 88888.00 2012-05-10 16:59:56.750 131 12559.48 103.10 54951.95 88888.00 2012-05-10 16:59:56.875 131 12559.52 103.10 54951.93 88888.00 2012-05-10 16:59:57.000 131 12559.52 103.10 54951.95 88888.00 2012-05-10 16:59:57.125 131 12559.58 103.10 54951.95 88888.00 2012-05-10 16:59:57.250 131 12559.55 103.08 54951.97 88888.00 2012-05-10 16:59:57.375 131 12559.50 103.08 54951.95 88888.00 2012-05-10 16:59:57.500 131 12559.52 103.10 54951.95 88888.00 2012-05-10 16:59:57.625 131 12559.60 103.12 54951.97 88888.00 2012-05-10 16:59:57.750 131 12559.60 103.12 54951.97 88888.00 2012-05-10 16:59:57.875 131 12559.55 103.12 54951.97 88888.00 2012-05-10 16:59:59.000 131 12559.55 103.10 54951.95 88888.00 2012-05-10 16:59:59.125 131 12559.52 103.10 54951.93 88888.00 2012-05-10 16:59:59.250 131 12559.50 103.08 54951.90 88888.00 2012-05-10 16:59:59.375 131 12559.55 103.08 54951.90 88888.00 2012-05-10 16:59:59.500 131 12559.55 103.15 54951.93 88888.00 2012-05-10 16:59:59.625 131 12559.55 103.12 54951.90 88888.00 2012-05-10 16:59:59.750 131 12559.52 103.10 54951.90 88888.00 2012-05-10 16:59:59.875 131 12559.55 103.12 54951.90 88888.00 2012-05-10 16:59:59.000 131 12559.55 103.12 54951.88 88888.00 2012-05-10 16:59:59.125 131 12559.52 103.12 54951.90 88888.00 2012-05-10 16:59:59.250 131 12559.48 103.12 54951.88 88888.00 2012-05-10 16:59:59.375 131 12559.50 103.15 54951.85 88888.00 2012-05-10 16:59:59.500 131 12559.50 103.12 54951.85 88888.00 2012-05-10 16:59:59.625 131 12559.52 103.12 54951.82 88888.00 2012-05-10 16:59:59.750 131 12559.48 103.10 54951.80 88888.00 2012-05-10 16:59:59.875 131 12559.52 103.10 54951.82 88888.00 2012-05-10 17:00:01.000 131 12559.58 103.10 54951.85 88888.00 2012-05-10 17:00:01.125 131 12559.60 103.12 54951.88 88888.00 2012-05-10 17:00:01.250 131 12559.60 103.12 54951.90 88888.00 2012-05-10 17:00:01.375 131 12559.60 103.12 54951.90 88888.00 2012-05-10 17:00:01.500 131 12559.58 103.15 54951.88 88888.00 2012-05-10 17:00:01.625 131 12559.52 103.15 54951.88 88888.00 2012-05-10 17:00:01.750 131 12559.48 103.15 54951.88 88888.00 2012-05-10 17:00:01.875 131 12559.45 103.15 54951.88 88888.00 2012-05-10 17:00:01.000 131 12559.45 103.15 54951.88 88888.00 2012-05-10 17:00:01.125 131 12559.42 103.17 54951.90 88888.00 2012-05-10 17:00:01.250 131 12559.40 103.15 54951.88 88888.00 2012-05-10 17:00:01.375 131 12559.48 103.12 54951.85 88888.00 2012-05-10 17:00:01.500 131 12559.48 103.12 54951.85 88888.00 2012-05-10 17:00:01.625 131 12559.48 103.15 54951.85 88888.00 2012-05-10 17:00:01.750 131 12559.55 103.17 54951.85 88888.00 2012-05-10 17:00:01.875 131 12559.60 103.20 54951.85 88888.00 2012-05-10 17:00:02.000 131 12559.62 103.15 54951.85 88888.00 2012-05-10 17:00:02.125 131 12559.62 103.15 54951.85 88888.00 2012-05-10 17:00:02.250 131 12559.55 103.15 54951.88 88888.00 2012-05-10 17:00:02.375 131 12559.55 103.17 54951.88 88888.00 2012-05-10 17:00:02.500 131 12559.52 103.17 54951.88 88888.00 2012-05-10 17:00:02.625 131 12559.55 103.17 54951.85 88888.00 2012-05-10 17:00:02.750 131 12559.58 103.20 54951.85 88888.00 2012-05-10 17:00:02.875 131 12559.55 103.20 54951.85 88888.00 2012-05-10 17:00:03.000 131 12559.58 103.17 54951.85 88888.00 2012-05-10 17:00:03.125 131 12559.62 103.17 54951.88 88888.00 2012-05-10 17:00:03.250 131 12559.58 103.20 54951.88 88888.00 2012-05-10 17:00:03.375 131 12559.60 103.17 54951.88 88888.00 2012-05-10 17:00:03.500 131 12559.67 103.17 54951.85 88888.00 2012-05-10 17:00:03.625 131 12559.62 103.20 54951.88 88888.00 2012-05-10 17:00:03.750 131 12559.60 103.22 54951.88 88888.00 2012-05-10 17:00:03.875 131 12559.58 103.25 54951.88 88888.00 2012-05-10 17:00:04.000 131 12559.55 103.20 54951.85 88888.00 2012-05-10 17:00:04.125 131 12559.50 103.17 54951.85 88888.00 2012-05-10 17:00:04.250 131 12559.45 103.20 54951.82 88888.00 2012-05-10 17:00:04.375 131 12559.52 103.22 54951.82 88888.00 2012-05-10 17:00:04.500 131 12559.52 103.22 54951.82 88888.00 2012-05-10 17:00:04.625 131 12559.52 103.22 54951.80 88888.00 2012-05-10 17:00:04.750 131 12559.55 103.20 54951.80 88888.00 2012-05-10 17:00:04.875 131 12559.55 103.20 54951.80 88888.00 2012-05-10 17:00:05.000 131 12559.58 103.20 54951.78 88888.00 2012-05-10 17:00:05.125 131 12559.55 103.17 54951.80 88888.00 2012-05-10 17:00:05.250 131 12559.48 103.17 54951.82 88888.00 2012-05-10 17:00:05.375 131 12559.50 103.17 54951.78 88888.00 2012-05-10 17:00:05.500 131 12559.50 103.17 54951.80 88888.00 2012-05-10 17:00:05.625 131 12559.50 103.20 54951.80 88888.00 2012-05-10 17:00:05.750 131 12559.50 103.20 54951.75 88888.00 2012-05-10 17:00:05.875 131 12559.50 103.17 54951.75 88888.00 2012-05-10 17:00:06.000 131 12559.52 103.20 54951.72 88888.00 2012-05-10 17:00:06.125 131 12559.52 103.20 54951.78 88888.00 2012-05-10 17:00:06.250 131 12559.52 103.20 54951.75 88888.00 2012-05-10 17:00:06.375 131 12559.48 103.22 54951.78 88888.00 2012-05-10 17:00:06.500 131 12559.50 103.22 54951.78 88888.00 2012-05-10 17:00:06.625 131 12559.52 103.25 54951.80 88888.00 2012-05-10 17:00:06.750 131 12559.50 103.25 54951.80 88888.00 2012-05-10 17:00:06.875 131 12559.52 103.25 54951.78 88888.00 2012-05-10 17:00:07.000 131 12559.52 103.22 54951.78 88888.00 2012-05-10 17:00:07.125 131 12559.50 103.20 54951.80 88888.00 2012-05-10 17:00:07.250 131 12559.52 103.22 54951.80 88888.00 2012-05-10 17:00:07.375 131 12559.50 103.22 54951.80 88888.00 2012-05-10 17:00:07.500 131 12559.50 103.22 54951.80 88888.00 2012-05-10 17:00:07.625 131 12559.55 103.25 54951.80 88888.00 2012-05-10 17:00:07.750 131 12559.62 103.25 54951.78 88888.00 2012-05-10 17:00:07.875 131 12559.60 103.25 54951.78 88888.00 2012-05-10 17:00:08.000 131 12559.62 103.22 54951.78 88888.00 2012-05-10 17:00:08.125 131 12559.60 103.20 54951.82 88888.00 2012-05-10 17:00:08.250 131 12559.58 103.20 54951.82 88888.00 2012-05-10 17:00:08.375 131 12559.65 103.25 54951.80 88888.00 2012-05-10 17:00:08.500 131 12559.60 103.25 54951.80 88888.00 2012-05-10 17:00:08.625 131 12559.52 103.22 54951.78 88888.00 2012-05-10 17:00:08.750 131 12559.50 103.22 54951.80 88888.00 2012-05-10 17:00:08.875 131 12559.58 103.28 54951.80 88888.00 2012-05-10 17:00:09.000 131 12559.60 103.28 54951.78 88888.00 2012-05-10 17:00:09.125 131 12559.55 103.25 54951.80 88888.00 2012-05-10 17:00:09.250 131 12559.55 103.22 54951.80 88888.00 2012-05-10 17:00:09.375 131 12559.58 103.22 54951.78 88888.00 2012-05-10 17:00:09.500 131 12559.58 103.20 54951.80 88888.00 2012-05-10 17:00:09.625 131 12559.55 103.22 54951.80 88888.00 2012-05-10 17:00:09.750 131 12559.50 103.22 54951.82 88888.00 2012-05-10 17:00:09.875 131 12559.48 103.22 54951.80 88888.00 2012-05-10 17:00:10.000 131 12559.50 103.20 54951.75 88888.00 2012-05-10 17:00:10.125 131 12559.52 103.20 54951.72 88888.00 2012-05-10 17:00:10.250 131 12559.45 103.17 54951.75 88888.00 2012-05-10 17:00:10.375 131 12559.50 103.22 54951.78 88888.00 2012-05-10 17:00:10.500 131 12559.48 103.20 54951.78 88888.00 2012-05-10 17:00:10.625 131 12559.42 103.20 54951.78 88888.00 2012-05-10 17:00:10.750 131 12559.40 103.22 54951.72 88888.00 2012-05-10 17:00:10.875 131 12559.40 103.20 54951.70 88888.00 2012-05-10 17:00:11.000 131 12559.40 103.20 54951.72 88888.00 2012-05-10 17:00:11.125 131 12559.42 103.22 54951.75 88888.00 2012-05-10 17:00:11.250 131 12559.40 103.22 54951.75 88888.00 2012-05-10 17:00:11.375 131 12559.52 103.22 54951.78 88888.00 2012-05-10 17:00:11.500 131 12559.60 103.22 54951.78 88888.00 2012-05-10 17:00:11.625 131 12559.58 103.20 54951.75 88888.00 2012-05-10 17:00:11.750 131 12559.60 103.20 54951.72 88888.00 2012-05-10 17:00:11.875 131 12559.58 103.22 54951.75 88888.00 2012-05-10 17:00:12.000 131 12559.58 103.22 54951.80 88888.00 2012-05-10 17:00:12.125 131 12559.58 103.22 54951.80 88888.00 2012-05-10 17:00:12.250 131 12559.48 103.20 54951.75 88888.00 2012-05-10 17:00:12.375 131 12559.50 103.20 54951.75 88888.00 2012-05-10 17:00:12.500 131 12559.52 103.20 54951.78 88888.00 2012-05-10 17:00:12.625 131 12559.50 103.22 54951.75 88888.00 2012-05-10 17:00:12.750 131 12559.48 103.22 54951.78 88888.00 2012-05-10 17:00:12.875 131 12559.45 103.20 54951.75 88888.00 2012-05-10 17:00:13.000 131 12559.48 103.20 54951.75 88888.00 2012-05-10 17:00:13.125 131 12559.52 103.20 54951.75 88888.00 2012-05-10 17:00:13.250 131 12559.50 103.20 54951.75 88888.00 2012-05-10 17:00:13.375 131 12559.52 103.17 54951.72 88888.00 2012-05-10 17:00:13.500 131 12559.55 103.22 54951.70 88888.00 2012-05-10 17:00:13.625 131 12559.55 103.25 54951.75 88888.00 2012-05-10 17:00:13.750 131 12559.50 103.25 54951.75 88888.00 2012-05-10 17:00:13.875 131 12559.48 103.20 54951.75 88888.00 2012-05-10 17:00:14.000 131 12559.45 103.20 54951.72 88888.00 2012-05-10 17:00:14.125 131 12559.45 103.22 54951.72 88888.00 2012-05-10 17:00:14.250 131 12559.48 103.20 54951.72 88888.00 2012-05-10 17:00:14.375 131 12559.50 103.22 54951.72 88888.00 2012-05-10 17:00:14.500 131 12559.55 103.22 54951.75 88888.00 2012-05-10 17:00:14.625 131 12559.58 103.22 54951.75 88888.00 2012-05-10 17:00:14.750 131 12559.58 103.22 54951.72 88888.00 2012-05-10 17:00:14.875 131 12559.60 103.20 54951.75 88888.00 2012-05-10 17:00:15.000 131 12559.62 103.20 54951.72 88888.00 2012-05-10 17:00:15.125 131 12559.58 103.20 54951.72 88888.00 2012-05-10 17:00:15.250 131 12559.55 103.17 54951.72 88888.00 2012-05-10 17:00:15.375 131 12559.58 103.17 54951.68 88888.00 2012-05-10 17:00:15.500 131 12559.62 103.17 54951.70 88888.00 2012-05-10 17:00:15.625 131 12559.62 103.20 54951.72 88888.00 2012-05-10 17:00:15.750 131 12559.60 103.22 54951.75 88888.00 2012-05-10 17:00:15.875 131 12559.58 103.17 54951.80 88888.00 2012-05-10 17:00:16.000 131 12559.60 103.17 54951.75 88888.00 2012-05-10 17:00:16.125 131 12559.62 103.17 54951.70 88888.00 2012-05-10 17:00:16.250 131 12559.65 103.17 54951.65 88888.00 2012-05-10 17:00:16.375 131 12559.65 103.15 54951.68 88888.00 2012-05-10 17:00:16.500 131 12559.67 103.20 54951.70 88888.00 2012-05-10 17:00:16.625 131 12559.62 103.20 54951.70 88888.00 2012-05-10 17:00:16.750 131 12559.60 103.20 54951.65 88888.00 2012-05-10 17:00:16.875 131 12559.55 103.17 54951.68 88888.00 2012-05-10 17:00:17.000 131 12559.58 103.20 54951.68 88888.00 2012-05-10 17:00:17.125 131 12559.60 103.20 54951.68 88888.00 2012-05-10 17:00:17.250 131 12559.65 103.20 54951.65 88888.00 2012-05-10 17:00:17.375 131 12559.70 103.20 54951.65 88888.00 2012-05-10 17:00:17.500 131 12559.67 103.20 54951.65 88888.00 2012-05-10 17:00:17.625 131 12559.60 103.20 54951.68 88888.00 2012-05-10 17:00:17.750 131 12559.60 103.20 54951.65 88888.00 2012-05-10 17:00:17.875 131 12559.62 103.22 54951.68 88888.00 2012-05-10 17:00:18.000 131 12559.62 103.22 54951.68 88888.00 2012-05-10 17:00:18.125 131 12559.65 103.25 54951.65 88888.00 2012-05-10 17:00:18.250 131 12559.65 103.22 54951.65 88888.00 2012-05-10 17:00:18.375 131 12559.62 103.22 54951.68 88888.00 2012-05-10 17:00:18.500 131 12559.62 103.22 54951.70 88888.00 2012-05-10 17:00:18.625 131 12559.58 103.22 54951.68 88888.00 2012-05-10 17:00:18.750 131 12559.58 103.20 54951.68 88888.00 2012-05-10 17:00:18.875 131 12559.58 103.25 54951.68 88888.00 2012-05-10 17:00:19.000 131 12559.55 103.25 54951.68 88888.00 2012-05-10 17:00:19.125 131 12559.55 103.25 54951.68 88888.00 2012-05-10 17:00:19.250 131 12559.52 103.25 54951.68 88888.00 2012-05-10 17:00:19.375 131 12559.60 103.28 54951.70 88888.00 2012-05-10 17:00:19.500 131 12559.65 103.25 54951.68 88888.00 2012-05-10 17:00:19.625 131 12559.62 103.22 54951.65 88888.00 2012-05-10 17:00:19.750 131 12559.55 103.20 54951.70 88888.00 2012-05-10 17:00:19.875 131 12559.48 103.22 54951.68 88888.00 2012-05-10 17:00:20.000 131 12559.50 103.20 54951.65 88888.00 2012-05-10 17:00:20.125 131 12559.50 103.20 54951.65 88888.00 2012-05-10 17:00:20.250 131 12559.48 103.22 54951.70 88888.00 2012-05-10 17:00:20.375 131 12559.50 103.22 54951.68 88888.00 2012-05-10 17:00:20.500 131 12559.50 103.22 54951.65 88888.00 2012-05-10 17:00:20.625 131 12559.50 103.20 54951.65 88888.00 2012-05-10 17:00:20.750 131 12559.55 103.20 54951.62 88888.00 2012-05-10 17:00:20.875 131 12559.60 103.22 54951.62 88888.00 2012-05-10 17:00:21.000 131 12559.55 103.22 54951.62 88888.00 2012-05-10 17:00:21.125 131 12559.52 103.20 54951.62 88888.00 2012-05-10 17:00:21.250 131 12559.55 103.20 54951.62 88888.00 2012-05-10 17:00:21.375 131 12559.55 103.17 54951.65 88888.00 2012-05-10 17:00:21.500 131 12559.52 103.20 54951.68 88888.00 2012-05-10 17:00:21.625 131 12559.52 103.20 54951.68 88888.00 2012-05-10 17:00:21.750 131 12559.50 103.20 54951.62 88888.00 2012-05-10 17:00:21.875 131 12559.55 103.20 54951.65 88888.00 2012-05-10 17:00:22.000 131 12559.58 103.20 54951.65 88888.00 2012-05-10 17:00:22.125 131 12559.50 103.17 54951.68 88888.00 2012-05-10 17:00:22.250 131 12559.50 103.20 54951.62 88888.00 2012-05-10 17:00:22.375 131 12559.52 103.17 54951.65 88888.00 2012-05-10 17:00:22.500 131 12559.55 103.17 54951.70 88888.00 2012-05-10 17:00:22.625 131 12559.55 103.17 54951.68 88888.00 2012-05-10 17:00:22.750 131 12559.58 103.17 54951.65 88888.00 2012-05-10 17:00:22.875 131 12559.58 103.20 54951.62 88888.00 2012-05-10 17:00:23.000 131 12559.58 103.17 54951.60 88888.00 2012-05-10 17:00:23.125 131 12559.60 103.17 54951.62 88888.00 2012-05-10 17:00:23.250 131 12559.58 103.17 54951.60 88888.00 2012-05-10 17:00:23.375 131 12559.62 103.15 54951.57 88888.00 2012-05-10 17:00:23.500 131 12559.60 103.10 54951.62 88888.00 2012-05-10 17:00:23.625 131 12559.55 103.08 54951.62 88888.00 2012-05-10 17:00:23.750 131 12559.55 103.10 54951.62 88888.00 2012-05-10 17:00:23.875 131 12559.55 103.15 54951.62 88888.00 2012-05-10 17:00:24.000 131 12559.55 103.17 54951.62 88888.00 2012-05-10 17:00:24.125 131 12559.55 103.17 54951.62 88888.00 2012-05-10 17:00:24.250 131 12559.50 103.15 54951.68 88888.00 2012-05-10 17:00:24.375 131 12559.55 103.17 54951.68 88888.00 2012-05-10 17:00:24.500 131 12559.60 103.20 54951.68 88888.00 2012-05-10 17:00:24.625 131 12559.58 103.17 54951.65 88888.00 2012-05-10 17:00:24.750 131 12559.52 103.17 54951.65 88888.00 2012-05-10 17:00:24.875 131 12559.50 103.17 54951.65 88888.00 2012-05-10 17:00:25.000 131 12559.50 103.17 54951.65 88888.00 2012-05-10 17:00:25.125 131 12559.55 103.17 54951.65 88888.00 2012-05-10 17:00:25.250 131 12559.58 103.17 54951.68 88888.00 2012-05-10 17:00:25.375 131 12559.60 103.15 54951.65 88888.00 2012-05-10 17:00:25.500 131 12559.60 103.17 54951.62 88888.00 2012-05-10 17:00:25.625 131 12559.52 103.17 54951.62 88888.00 2012-05-10 17:00:25.750 131 12559.52 103.17 54951.60 88888.00 2012-05-10 17:00:25.875 131 12559.55 103.17 54951.55 88888.00 2012-05-10 17:00:26.000 131 12559.52 103.17 54951.57 88888.00 2012-05-10 17:00:26.125 131 12559.52 103.22 54951.60 88888.00 2012-05-10 17:00:26.250 131 12559.48 103.20 54951.65 88888.00 2012-05-10 17:00:26.375 131 12559.52 103.20 54951.68 88888.00 2012-05-10 17:00:26.500 131 12559.55 103.17 54951.60 88888.00 2012-05-10 17:00:26.625 131 12559.52 103.15 54951.60 88888.00 2012-05-10 17:00:26.750 131 12559.50 103.17 54951.65 88888.00 2012-05-10 17:00:26.875 131 12559.55 103.17 54951.65 88888.00 2012-05-10 17:00:27.000 131 12559.55 103.17 54951.65 88888.00 2012-05-10 17:00:27.125 131 12559.55 103.17 54951.62 88888.00 2012-05-10 17:00:27.250 131 12559.60 103.17 54951.62 88888.00 2012-05-10 17:00:27.375 131 12559.65 103.20 54951.65 88888.00 2012-05-10 17:00:27.500 131 12559.62 103.20 54951.65 88888.00 2012-05-10 17:00:27.625 131 12559.55 103.17 54951.65 88888.00 2012-05-10 17:00:27.750 131 12559.52 103.17 54951.65 88888.00 2012-05-10 17:00:27.875 131 12559.52 103.17 54951.62 88888.00 2012-05-10 17:00:28.000 131 12559.55 103.17 54951.60 88888.00 2012-05-10 17:00:28.125 131 12559.62 103.17 54951.62 88888.00 2012-05-10 17:00:28.250 131 12559.62 103.15 54951.60 88888.00 2012-05-10 17:00:28.375 131 12559.62 103.12 54951.62 88888.00 2012-05-10 17:00:28.500 131 12559.60 103.15 54951.62 88888.00 2012-05-10 17:00:28.625 131 12559.60 103.15 54951.65 88888.00 2012-05-10 17:00:28.750 131 12559.65 103.12 54951.62 88888.00 2012-05-10 17:00:28.875 131 12559.70 103.12 54951.60 88888.00 2012-05-10 17:00:29.000 131 12559.60 103.15 54951.62 88888.00 2012-05-10 17:00:29.125 131 12559.55 103.15 54951.62 88888.00 2012-05-10 17:00:29.250 131 12559.55 103.17 54951.62 88888.00 2012-05-10 17:00:29.375 131 12559.52 103.17 54951.65 88888.00 2012-05-10 17:00:29.500 131 12559.50 103.17 54951.60 88888.00 2012-05-10 17:00:29.625 131 12559.52 103.17 54951.60 88888.00 2012-05-10 17:00:29.750 131 12559.65 103.17 54951.60 88888.00 2012-05-10 17:00:29.875 131 12559.67 103.15 54951.57 88888.00 2012-05-10 17:00:30.000 131 12559.65 103.17 54951.60 88888.00 2012-05-10 17:00:30.125 131 12559.52 103.17 54951.60 88888.00 2012-05-10 17:00:30.250 131 12559.48 103.17 54951.60 88888.00 2012-05-10 17:00:30.375 131 12559.52 103.20 54951.60 88888.00 2012-05-10 17:00:30.500 131 12559.58 103.20 54951.62 88888.00 2012-05-10 17:00:30.625 131 12559.58 103.20 54951.65 88888.00 2012-05-10 17:00:30.750 131 12559.65 103.20 54951.62 88888.00 2012-05-10 17:00:30.875 131 12559.70 103.17 54951.60 88888.00 2012-05-10 17:00:31.000 131 12559.70 103.17 54951.55 88888.00 2012-05-10 17:00:31.125 131 12559.60 103.17 54951.55 88888.00 2012-05-10 17:00:31.250 131 12559.52 103.15 54951.60 88888.00 2012-05-10 17:00:31.375 131 12559.50 103.15 54951.57 88888.00 2012-05-10 17:00:31.500 131 12559.50 103.17 54951.60 88888.00 2012-05-10 17:00:31.625 131 12559.52 103.20 54951.60 88888.00 2012-05-10 17:00:31.750 131 12559.52 103.20 54951.62 88888.00 2012-05-10 17:00:31.875 131 12559.58 103.15 54951.62 88888.00 2012-05-10 17:00:32.000 131 12559.62 103.15 54951.57 88888.00 2012-05-10 17:00:32.125 131 12559.60 103.17 54951.60 88888.00 2012-05-10 17:00:32.250 131 12559.58 103.17 54951.57 88888.00 2012-05-10 17:00:32.375 131 12559.55 103.15 54951.60 88888.00 2012-05-10 17:00:32.500 131 12559.60 103.17 54951.60 88888.00 2012-05-10 17:00:32.625 131 12559.60 103.17 54951.62 88888.00 2012-05-10 17:00:32.750 131 12559.52 103.17 54951.62 88888.00 2012-05-10 17:00:32.875 131 12559.52 103.20 54951.60 88888.00 2012-05-10 17:00:33.000 131 12559.60 103.15 54951.60 88888.00 2012-05-10 17:00:33.125 131 12559.60 103.12 54951.60 88888.00 2012-05-10 17:00:33.250 131 12559.58 103.12 54951.60 88888.00 2012-05-10 17:00:33.375 131 12559.60 103.15 54951.57 88888.00 2012-05-10 17:00:33.500 131 12559.62 103.17 54951.57 88888.00 2012-05-10 17:00:33.625 131 12559.60 103.17 54951.57 88888.00 2012-05-10 17:00:33.750 131 12559.55 103.15 54951.62 88888.00 2012-05-10 17:00:33.875 131 12559.55 103.15 54951.62 88888.00 2012-05-10 17:00:34.000 131 12559.58 103.12 54951.60 88888.00 2012-05-10 17:00:34.125 131 12559.55 103.15 54951.60 88888.00 2012-05-10 17:00:34.250 131 12559.52 103.15 54951.57 88888.00 2012-05-10 17:00:34.375 131 12559.58 103.15 54951.55 88888.00 2012-05-10 17:00:34.500 131 12559.52 103.12 54951.55 88888.00 2012-05-10 17:00:34.625 131 12559.50 103.12 54951.55 88888.00 2012-05-10 17:00:34.750 131 12559.58 103.10 54951.55 88888.00 2012-05-10 17:00:34.875 131 12559.62 103.10 54951.57 88888.00 2012-05-10 17:00:35.000 131 12559.58 103.10 54951.55 88888.00 2012-05-10 17:00:35.125 131 12559.55 103.10 54951.55 88888.00 2012-05-10 17:00:35.250 131 12559.52 103.12 54951.55 88888.00 2012-05-10 17:00:35.375 131 12559.52 103.08 54951.57 88888.00 2012-05-10 17:00:35.500 131 12559.58 103.10 54951.55 88888.00 2012-05-10 17:00:35.625 131 12559.60 103.10 54951.55 88888.00 2012-05-10 17:00:35.750 131 12559.58 103.10 54951.55 88888.00 2012-05-10 17:00:35.875 131 12559.58 103.12 54951.55 88888.00 2012-05-10 17:00:36.000 131 12559.55 103.15 54951.55 88888.00 2012-05-10 17:00:36.125 131 12559.52 103.15 54951.57 88888.00 2012-05-10 17:00:36.250 131 12559.50 103.15 54951.60 88888.00 2012-05-10 17:00:36.375 131 12559.58 103.15 54951.60 88888.00 2012-05-10 17:00:36.500 131 12559.55 103.12 54951.60 88888.00 2012-05-10 17:00:36.625 131 12559.55 103.12 54951.57 88888.00 2012-05-10 17:00:36.750 131 12559.58 103.12 54951.57 88888.00 2012-05-10 17:00:36.875 131 12559.60 103.12 54951.60 88888.00 2012-05-10 17:00:37.000 131 12559.60 103.15 54951.60 88888.00 2012-05-10 17:00:37.125 131 12559.58 103.17 54951.62 88888.00 2012-05-10 17:00:37.250 131 12559.60 103.10 54951.60 88888.00 2012-05-10 17:00:37.375 131 12559.62 103.10 54951.62 88888.00 2012-05-10 17:00:37.500 131 12559.65 103.12 54951.60 88888.00 2012-05-10 17:00:37.625 131 12559.65 103.10 54951.57 88888.00 2012-05-10 17:00:37.750 131 12559.70 103.10 54951.57 88888.00 2012-05-10 17:00:37.875 131 12559.62 103.10 54951.57 88888.00 2012-05-10 17:00:38.000 131 12559.60 103.12 54951.57 88888.00 2012-05-10 17:00:38.125 131 12559.62 103.10 54951.57 88888.00 2012-05-10 17:00:38.250 131 12559.70 103.08 54951.60 88888.00 2012-05-10 17:00:38.375 131 12559.70 103.08 54951.57 88888.00 2012-05-10 17:00:38.500 131 12559.65 103.05 54951.55 88888.00 2012-05-10 17:00:38.625 131 12559.65 103.10 54951.57 88888.00 2012-05-10 17:00:38.750 131 12559.62 103.12 54951.60 88888.00 2012-05-10 17:00:38.875 131 12559.62 103.10 54951.57 88888.00 2012-05-10 17:00:39.000 131 12559.60 103.08 54951.55 88888.00 2012-05-10 17:00:39.125 131 12559.65 103.10 54951.60 88888.00 2012-05-10 17:00:39.250 131 12559.65 103.08 54951.57 88888.00 2012-05-10 17:00:39.375 131 12559.70 103.10 54951.57 88888.00 2012-05-10 17:00:39.500 131 12559.73 103.12 54951.60 88888.00 2012-05-10 17:00:39.625 131 12559.75 103.12 54951.60 88888.00 2012-05-10 17:00:39.750 131 12559.70 103.12 54951.60 88888.00 2012-05-10 17:00:39.875 131 12559.62 103.10 54951.60 88888.00 2012-05-10 17:00:40.000 131 12559.55 103.12 54951.57 88888.00 2012-05-10 17:00:40.125 131 12559.52 103.10 54951.57 88888.00 2012-05-10 17:00:40.250 131 12559.55 103.10 54951.55 88888.00 2012-05-10 17:00:40.375 131 12559.58 103.08 54951.55 88888.00 2012-05-10 17:00:40.500 131 12559.60 103.08 54951.55 88888.00 2012-05-10 17:00:40.625 131 12559.58 103.10 54951.55 88888.00 2012-05-10 17:00:40.750 131 12559.55 103.08 54951.53 88888.00 2012-05-10 17:00:40.875 131 12559.55 103.05 54951.53 88888.00 2012-05-10 17:00:41.000 131 12559.58 103.08 54951.53 88888.00 2012-05-10 17:00:41.125 131 12559.62 103.08 54951.53 88888.00 2012-05-10 17:00:41.250 131 12559.58 103.03 54951.55 88888.00 2012-05-10 17:00:41.375 131 12559.52 103.05 54951.53 88888.00 2012-05-10 17:00:41.500 131 12559.52 103.08 54951.53 88888.00 2012-05-10 17:00:41.625 131 12559.52 103.08 54951.55 88888.00 2012-05-10 17:00:41.750 131 12559.52 103.10 54951.53 88888.00 2012-05-10 17:00:41.875 131 12559.55 103.10 54951.55 88888.00 2012-05-10 17:00:42.000 131 12559.55 103.08 54951.50 88888.00 2012-05-10 17:00:42.125 131 12559.58 103.10 54951.53 88888.00 2012-05-10 17:00:42.250 131 12559.55 103.08 54951.57 88888.00 2012-05-10 17:00:42.375 131 12559.52 103.08 54951.57 88888.00 2012-05-10 17:00:42.500 131 12559.50 103.10 54951.57 88888.00 2012-05-10 17:00:42.625 131 12559.50 103.10 54951.57 88888.00 2012-05-10 17:00:42.750 131 12559.52 103.12 54951.57 88888.00 2012-05-10 17:00:42.875 131 12559.58 103.10 54951.57 88888.00 2012-05-10 17:00:43.000 131 12559.62 103.10 54951.55 88888.00 2012-05-10 17:00:43.125 131 12559.58 103.08 54951.55 88888.00 2012-05-10 17:00:43.250 131 12559.52 103.08 54951.55 88888.00 2012-05-10 17:00:43.375 131 12559.58 103.05 54951.55 88888.00 2012-05-10 17:00:43.500 131 12559.58 103.05 54951.57 88888.00 2012-05-10 17:00:43.625 131 12559.52 103.08 54951.60 88888.00 2012-05-10 17:00:43.750 131 12559.52 103.08 54951.57 88888.00 2012-05-10 17:00:43.875 131 12559.55 103.08 54951.60 88888.00 2012-05-10 17:00:44.000 131 12559.55 103.08 54951.60 88888.00 2012-05-10 17:00:44.125 131 12559.58 103.08 54951.62 88888.00 2012-05-10 17:00:44.250 131 12559.58 103.08 54951.57 88888.00 2012-05-10 17:00:44.375 131 12559.58 103.05 54951.60 88888.00 2012-05-10 17:00:44.500 131 12559.50 103.10 54951.60 88888.00 2012-05-10 17:00:44.625 131 12559.50 103.10 54951.57 88888.00 2012-05-10 17:00:44.750 131 12559.52 103.10 54951.57 88888.00 2012-05-10 17:00:44.875 131 12559.52 103.10 54951.57 88888.00 2012-05-10 17:00:45.000 131 12559.60 103.10 54951.55 88888.00 2012-05-10 17:00:45.125 131 12559.60 103.12 54951.57 88888.00 2012-05-10 17:00:45.250 131 12559.58 103.08 54951.60 88888.00 2012-05-10 17:00:45.375 131 12559.60 103.08 54951.55 88888.00 2012-05-10 17:00:45.500 131 12559.60 103.08 54951.57 88888.00 2012-05-10 17:00:45.625 131 12559.60 103.10 54951.57 88888.00 2012-05-10 17:00:45.750 131 12559.60 103.10 54951.57 88888.00 2012-05-10 17:00:45.875 131 12559.60 103.10 54951.57 88888.00 2012-05-10 17:00:46.000 131 12559.60 103.08 54951.55 88888.00 2012-05-10 17:00:46.125 131 12559.48 103.05 54951.53 88888.00 2012-05-10 17:00:46.250 131 12559.45 103.00 54951.53 88888.00 2012-05-10 17:00:46.375 131 12559.52 103.03 54951.55 88888.00 2012-05-10 17:00:46.500 131 12559.55 103.08 54951.57 88888.00 2012-05-10 17:00:46.625 131 12559.55 103.10 54951.55 88888.00 2012-05-10 17:00:46.750 131 12559.52 103.08 54951.55 88888.00 2012-05-10 17:00:46.875 131 12559.52 103.08 54951.53 88888.00 2012-05-10 17:00:47.000 131 12559.50 103.10 54951.53 88888.00 2012-05-10 17:00:47.125 131 12559.50 103.10 54951.53 88888.00 2012-05-10 17:00:47.250 131 12559.48 103.08 54951.57 88888.00 2012-05-10 17:00:47.375 131 12559.45 103.08 54951.57 88888.00 2012-05-10 17:00:47.500 131 12559.50 103.08 54951.55 88888.00 2012-05-10 17:00:47.625 131 12559.52 103.05 54951.55 88888.00 2012-05-10 17:00:47.750 131 12559.52 103.05 54951.55 88888.00 2012-05-10 17:00:47.875 131 12559.55 103.10 54951.55 88888.00 2012-05-10 17:00:48.000 131 12559.58 103.10 54951.55 88888.00 2012-05-10 17:00:48.125 131 12559.52 103.08 54951.57 88888.00 2012-05-10 17:00:48.250 131 12559.52 103.05 54951.57 88888.00 2012-05-10 17:00:48.375 131 12559.62 103.08 54951.57 88888.00 2012-05-10 17:00:48.500 131 12559.65 103.10 54951.55 88888.00 2012-05-10 17:00:48.625 131 12559.65 103.10 54951.57 88888.00 2012-05-10 17:00:48.750 131 12559.60 103.12 54951.60 88888.00 2012-05-10 17:00:48.875 131 12559.52 103.10 54951.55 88888.00 2012-05-10 17:00:49.000 131 12559.58 103.10 54951.55 88888.00 2012-05-10 17:00:49.125 131 12559.60 103.12 54951.57 88888.00 2012-05-10 17:00:49.250 131 12559.58 103.10 54951.57 88888.00 2012-05-10 17:00:49.375 131 12559.50 103.08 54951.57 88888.00 2012-05-10 17:00:49.500 131 12559.48 103.05 54951.57 88888.00 2012-05-10 17:00:49.625 131 12559.52 103.08 54951.57 88888.00 2012-05-10 17:00:49.750 131 12559.55 103.12 54951.60 88888.00 2012-05-10 17:00:49.875 131 12559.55 103.12 54951.57 88888.00 2012-05-10 17:00:50.000 131 12559.60 103.10 54951.55 88888.00 2012-05-10 17:00:50.125 131 12559.60 103.12 54951.53 88888.00 2012-05-10 17:00:50.250 131 12559.48 103.12 54951.53 88888.00 2012-05-10 17:00:50.375 131 12559.50 103.10 54951.53 88888.00 2012-05-10 17:00:50.500 131 12559.52 103.12 54951.55 88888.00 2012-05-10 17:00:50.625 131 12559.52 103.15 54951.57 88888.00 2012-05-10 17:00:50.750 131 12559.52 103.17 54951.60 88888.00 2012-05-10 17:00:50.875 131 12559.52 103.15 54951.57 88888.00 2012-05-10 17:00:51.000 131 12559.50 103.15 54951.55 88888.00 2012-05-10 17:00:51.125 131 12559.48 103.12 54951.57 88888.00 2012-05-10 17:00:51.250 131 12559.52 103.10 54951.57 88888.00 2012-05-10 17:00:51.375 131 12559.52 103.12 54951.53 88888.00 2012-05-10 17:00:51.500 131 12559.52 103.12 54951.53 88888.00 2012-05-10 17:00:51.625 131 12559.50 103.15 54951.53 88888.00 2012-05-10 17:00:51.750 131 12559.45 103.15 54951.55 88888.00 2012-05-10 17:00:51.875 131 12559.45 103.12 54951.55 88888.00 2012-05-10 17:00:52.000 131 12559.45 103.12 54951.55 88888.00 2012-05-10 17:00:52.125 131 12559.45 103.12 54951.53 88888.00 2012-05-10 17:00:52.250 131 12559.42 103.12 54951.53 88888.00 2012-05-10 17:00:52.375 131 12559.48 103.15 54951.50 88888.00 2012-05-10 17:00:52.500 131 12559.52 103.15 54951.50 88888.00 2012-05-10 17:00:52.625 131 12559.50 103.15 54951.50 88888.00 2012-05-10 17:00:52.750 131 12559.45 103.20 54951.50 88888.00 2012-05-10 17:00:52.875 131 12559.55 103.17 54951.50 88888.00 2012-05-10 17:00:53.000 131 12559.60 103.20 54951.50 88888.00 2012-05-10 17:00:53.125 131 12559.58 103.25 54951.50 88888.00 2012-05-10 17:00:53.250 131 12559.55 103.20 54951.50 88888.00 2012-05-10 17:00:53.375 131 12559.50 103.20 54951.53 88888.00 2012-05-10 17:00:53.500 131 12559.50 103.20 54951.50 88888.00 2012-05-10 17:00:53.625 131 12559.50 103.20 54951.50 88888.00 2012-05-10 17:00:53.750 131 12559.48 103.20 54951.50 88888.00 2012-05-10 17:00:53.875 131 12559.48 103.22 54951.50 88888.00 2012-05-10 17:00:54.000 131 12559.55 103.20 54951.50 88888.00 2012-05-10 17:00:54.125 131 12559.58 103.22 54951.55 88888.00 2012-05-10 17:00:54.250 131 12559.55 103.25 54951.57 88888.00 2012-05-10 17:00:54.375 131 12559.58 103.25 54951.53 88888.00 2012-05-10 17:00:54.500 131 12559.55 103.28 54951.50 88888.00 2012-05-10 17:00:54.625 131 12559.52 103.28 54951.53 88888.00 2012-05-10 17:00:54.750 131 12559.58 103.28 54951.55 88888.00 2012-05-10 17:00:54.875 131 12559.58 103.28 54951.55 88888.00 2012-05-10 17:00:55.000 131 12559.62 103.28 54951.53 88888.00 2012-05-10 17:00:55.125 131 12559.58 103.25 54951.53 88888.00 2012-05-10 17:00:55.250 131 12559.55 103.28 54951.53 88888.00 2012-05-10 17:00:55.375 131 12559.55 103.25 54951.55 88888.00 2012-05-10 17:00:55.500 131 12559.50 103.33 54951.55 88888.00 2012-05-10 17:00:55.625 131 12559.45 103.33 54951.60 88888.00 2012-05-10 17:00:55.750 131 12559.45 103.30 54951.57 88888.00 2012-05-10 17:00:55.875 131 12559.45 103.30 54951.53 88888.00 2012-05-10 17:00:56.000 131 12559.48 103.30 54951.53 88888.00 2012-05-10 17:00:56.125 131 12559.55 103.35 54951.55 88888.00 2012-05-10 17:00:56.250 131 12559.52 103.33 54951.57 88888.00 2012-05-10 17:00:56.375 131 12559.55 103.35 54951.55 88888.00 2012-05-10 17:00:56.500 131 12559.58 103.38 54951.57 88888.00 2012-05-10 17:00:56.625 131 12559.55 103.35 54951.57 88888.00 2012-05-10 17:00:56.750 131 12559.50 103.38 54951.57 88888.00 2012-05-10 17:00:56.875 131 12559.48 103.35 54951.53 88888.00 2012-05-10 17:00:57.000 131 12559.52 103.33 54951.50 88888.00 2012-05-10 17:00:57.125 131 12559.48 103.30 54951.55 88888.00 2012-05-10 17:00:57.250 131 12559.48 103.33 54951.55 88888.00 2012-05-10 17:00:57.375 131 12559.50 103.35 54951.50 88888.00 2012-05-10 17:00:57.500 131 12559.50 103.35 54951.53 88888.00 2012-05-10 17:00:57.625 131 12559.58 103.35 54951.53 88888.00 2012-05-10 17:00:57.750 131 12559.58 103.35 54951.50 88888.00 2012-05-10 17:00:57.875 131 12559.50 103.35 54951.53 88888.00 2012-05-10 17:00:58.000 131 12559.52 103.33 54951.50 88888.00 2012-05-10 17:00:58.125 131 12559.52 103.33 54951.50 88888.00 2012-05-10 17:00:58.250 131 12559.42 103.33 54951.50 88888.00 2012-05-10 17:00:58.375 131 12559.40 103.35 54951.47 88888.00 2012-05-10 17:00:58.500 131 12559.45 103.38 54951.47 88888.00 2012-05-10 17:00:58.625 131 12559.55 103.40 54951.47 88888.00 2012-05-10 17:00:58.750 131 12559.62 103.42 54951.47 88888.00 2012-05-10 17:00:58.875 131 12559.62 103.40 54951.47 88888.00 2012-05-10 17:00:59.000 131 12559.62 103.38 54951.45 88888.00 2012-05-10 17:00:59.125 131 12559.62 103.40 54951.45 88888.00 2012-05-10 17:00:59.250 131 12559.55 103.38 54951.45 88888.00 2012-05-10 17:00:59.375 131 12559.55 103.42 54951.43 88888.00 2012-05-10 17:00:59.500 131 12559.58 103.45 54951.45 88888.00 2012-05-10 17:00:59.625 131 12559.60 103.42 54951.45 88888.00 2012-05-10 17:00:59.750 131 12559.62 103.40 54951.45 88888.00 2012-05-10 17:00:59.875 131 12559.60 103.40 54951.45 88888.00 2012-05-10 17:01:00.000 131 12559.70 103.42 54951.40 88888.00 2012-05-10 17:01:00.125 131 12559.70 103.45 54951.40 88888.00 2012-05-10 17:01:00.250 131 12559.62 103.42 54951.45 88888.00 2012-05-10 17:01:00.375 131 12559.70 103.45 54951.45 88888.00 2012-05-10 17:01:00.500 131 12559.75 103.45 54951.45 88888.00 2012-05-10 17:01:00.625 131 12559.73 103.47 54951.45 88888.00 2012-05-10 17:01:00.750 131 12559.73 103.50 54951.45 88888.00 2012-05-10 17:01:00.875 131 12559.70 103.47 54951.43 88888.00 2012-05-10 17:01:01.000 131 12559.70 103.47 54951.45 88888.00 2012-05-10 17:01:01.125 131 12559.75 103.50 54951.47 88888.00 2012-05-10 17:01:01.250 131 12559.73 103.47 54951.45 88888.00 2012-05-10 17:01:01.375 131 12559.70 103.53 54951.43 88888.00 2012-05-10 17:01:01.500 131 12559.70 103.50 54951.43 88888.00 2012-05-10 17:01:01.625 131 12559.73 103.53 54951.45 88888.00 2012-05-10 17:01:01.750 131 12559.75 103.50 54951.45 88888.00 2012-05-10 17:01:01.875 131 12559.67 103.50 54951.43 88888.00 2012-05-10 17:01:02.000 131 12559.65 103.47 54951.43 88888.00 2012-05-10 17:01:02.125 131 12559.67 103.53 54951.43 88888.00 2012-05-10 17:01:02.250 131 12559.73 103.47 54951.43 88888.00 2012-05-10 17:01:02.375 131 12559.77 103.50 54951.40 88888.00 2012-05-10 17:01:02.500 131 12559.80 103.47 54951.43 88888.00 2012-05-10 17:01:02.625 131 12559.80 103.53 54951.40 88888.00 2012-05-10 17:01:02.750 131 12559.77 103.53 54951.43 88888.00 2012-05-10 17:01:02.875 131 12559.85 103.55 54951.43 88888.00 2012-05-10 17:01:03.000 131 12559.88 103.53 54951.40 88888.00 2012-05-10 17:01:03.125 131 12559.80 103.53 54951.40 88888.00 2012-05-10 17:01:03.250 131 12559.70 103.50 54951.43 88888.00 2012-05-10 17:01:03.375 131 12559.67 103.53 54951.40 88888.00 2012-05-10 17:01:03.500 131 12559.67 103.55 54951.43 88888.00 2012-05-10 17:01:03.625 131 12559.75 103.50 54951.40 88888.00 2012-05-10 17:01:03.750 131 12559.83 103.50 54951.43 88888.00 2012-05-10 17:01:03.875 131 12559.77 103.53 54951.43 88888.00 2012-05-10 17:01:04.000 131 12559.73 103.55 54951.38 88888.00 2012-05-10 17:01:04.125 131 12559.75 103.50 54951.38 88888.00 2012-05-10 17:01:04.250 131 12559.73 103.47 54951.35 88888.00 2012-05-10 17:01:04.375 131 12559.75 103.50 54951.35 88888.00 2012-05-10 17:01:04.500 131 12559.73 103.53 54951.32 88888.00 2012-05-10 17:01:04.625 131 12559.77 103.53 54951.35 88888.00 2012-05-10 17:01:04.750 131 12559.83 103.47 54951.35 88888.00 2012-05-10 17:01:04.875 131 12559.90 103.50 54951.35 88888.00 2012-05-10 17:01:05.000 131 12559.90 103.47 54951.35 88888.00 2012-05-10 17:01:05.125 131 12559.85 103.47 54951.32 88888.00 2012-05-10 17:01:05.250 131 12559.77 103.53 54951.35 88888.00 2012-05-10 17:01:05.375 131 12559.85 103.55 54951.35 88888.00 2012-05-10 17:01:05.500 131 12559.85 103.50 54951.38 88888.00 2012-05-10 17:01:05.625 131 12559.83 103.50 54951.32 88888.00 2012-05-10 17:01:05.750 131 12559.88 103.50 54951.35 88888.00 2012-05-10 17:01:05.875 131 12559.90 103.50 54951.32 88888.00 2012-05-10 17:01:06.000 131 12559.92 103.50 54951.32 88888.00 2012-05-10 17:01:06.125 131 12560.00 103.50 54951.35 88888.00 2012-05-10 17:01:06.250 131 12560.02 103.47 54951.38 88888.00 2012-05-10 17:01:06.375 131 12560.02 103.55 54951.35 88888.00 2012-05-10 17:01:06.500 131 12559.98 103.50 54951.32 88888.00 2012-05-10 17:01:06.625 131 12560.02 103.50 54951.32 88888.00 2012-05-10 17:01:06.750 131 12560.08 103.47 54951.32 88888.00 2012-05-10 17:01:06.875 131 12560.08 103.50 54951.32 88888.00 2012-05-10 17:01:07.000 131 12560.05 103.53 54951.30 88888.00 2012-05-10 17:01:07.125 131 12560.02 103.50 54951.35 88888.00 2012-05-10 17:01:07.250 131 12560.00 103.47 54951.32 88888.00 2012-05-10 17:01:07.375 131 12559.98 103.47 54951.32 88888.00 2012-05-10 17:01:07.500 131 12559.98 103.47 54951.30 88888.00 2012-05-10 17:01:07.625 131 12560.02 103.47 54951.30 88888.00 2012-05-10 17:01:07.750 131 12560.02 103.53 54951.32 88888.00 2012-05-10 17:01:07.875 131 12560.05 103.47 54951.35 88888.00 2012-05-10 17:01:08.000 131 12560.08 103.47 54951.32 88888.00 2012-05-10 17:01:08.125 131 12560.10 103.50 54951.35 88888.00 2012-05-10 17:01:08.250 131 12560.05 103.50 54951.38 88888.00 2012-05-10 17:01:08.375 131 12560.08 103.47 54951.35 88888.00 2012-05-10 17:01:08.500 131 12560.10 103.47 54951.35 88888.00 2012-05-10 17:01:08.625 131 12560.15 103.45 54951.35 88888.00 2012-05-10 17:01:08.750 131 12560.15 103.47 54951.32 88888.00 2012-05-10 17:01:08.875 131 12560.12 103.50 54951.32 88888.00 2012-05-10 17:01:09.000 131 12560.12 103.45 54951.30 88888.00 2012-05-10 17:01:09.125 131 12560.12 103.45 54951.38 88888.00 2012-05-10 17:01:09.250 131 12560.12 103.45 54951.35 88888.00 2012-05-10 17:01:09.375 131 12560.15 103.45 54951.32 88888.00 2012-05-10 17:01:09.500 131 12560.17 103.45 54951.30 88888.00 2012-05-10 17:01:09.625 131 12560.17 103.45 54951.32 88888.00 2012-05-10 17:01:09.750 131 12560.17 103.47 54951.32 88888.00 2012-05-10 17:01:09.875 131 12560.15 103.47 54951.32 88888.00 2012-05-10 17:01:10.000 131 12560.15 103.45 54951.30 88888.00 2012-05-10 17:01:10.125 131 12560.17 103.40 54951.30 88888.00 2012-05-10 17:01:10.250 131 12560.15 103.40 54951.28 88888.00 2012-05-10 17:01:10.375 131 12560.12 103.42 54951.28 88888.00 2012-05-10 17:01:10.500 131 12560.08 103.42 54951.28 88888.00 2012-05-10 17:01:10.625 131 12560.08 103.38 54951.28 88888.00 2012-05-10 17:01:10.750 131 12560.08 103.38 54951.25 88888.00 2012-05-10 17:01:10.875 131 12560.10 103.38 54951.25 88888.00 2012-05-10 17:01:11.000 131 12560.15 103.40 54951.25 88888.00 2012-05-10 17:01:11.125 131 12560.17 103.40 54951.28 88888.00 2012-05-10 17:01:11.250 131 12560.23 103.38 54951.30 88888.00 2012-05-10 17:01:11.375 131 12560.20 103.38 54951.28 88888.00 2012-05-10 17:01:11.500 131 12560.20 103.38 54951.25 88888.00 2012-05-10 17:01:11.625 131 12560.15 103.40 54951.25 88888.00 2012-05-10 17:01:11.750 131 12560.15 103.38 54951.28 88888.00 2012-05-10 17:01:11.875 131 12560.17 103.40 54951.30 88888.00 2012-05-10 17:01:12.000 131 12560.23 103.40 54951.28 88888.00 2012-05-10 17:01:12.125 131 12560.27 103.40 54951.32 88888.00 2012-05-10 17:01:12.250 131 12560.27 103.40 54951.30 88888.00 2012-05-10 17:01:12.375 131 12560.20 103.40 54951.30 88888.00 2012-05-10 17:01:12.500 131 12560.12 103.40 54951.30 88888.00 2012-05-10 17:01:12.625 131 12560.10 103.35 54951.32 88888.00 2012-05-10 17:01:12.750 131 12560.12 103.38 54951.32 88888.00 2012-05-10 17:01:12.875 131 12560.17 103.38 54951.35 88888.00 2012-05-10 17:01:13.000 131 12560.15 103.35 54951.32 88888.00 2012-05-10 17:01:13.125 131 12560.15 103.35 54951.35 88888.00 2012-05-10 17:01:13.250 131 12560.12 103.35 54951.35 88888.00 2012-05-10 17:01:13.375 131 12560.15 103.35 54951.32 88888.00 2012-05-10 17:01:13.500 131 12560.17 103.33 54951.30 88888.00 2012-05-10 17:01:13.625 131 12560.15 103.33 54951.28 88888.00 2012-05-10 17:01:13.750 131 12560.17 103.33 54951.32 88888.00 2012-05-10 17:01:13.875 131 12560.20 103.33 54951.35 88888.00 2012-05-10 17:01:14.000 131 12560.25 103.28 54951.35 88888.00 2012-05-10 17:01:14.125 131 12560.23 103.30 54951.35 88888.00 2012-05-10 17:01:14.250 131 12560.08 103.30 54951.38 88888.00 2012-05-10 17:01:14.375 131 12560.12 103.33 54951.38 88888.00 2012-05-10 17:01:14.500 131 12560.15 103.30 54951.38 88888.00 2012-05-10 17:01:14.625 131 12560.17 103.28 54951.35 88888.00 2012-05-10 17:01:14.750 131 12560.17 103.28 54951.35 88888.00 2012-05-10 17:01:14.875 131 12560.23 103.30 54951.38 88888.00 2012-05-10 17:01:15.000 131 12560.20 103.30 54951.38 88888.00 2012-05-10 17:01:15.125 131 12560.17 103.30 54951.35 88888.00 2012-05-10 17:01:15.250 131 12560.15 103.28 54951.35 88888.00 2012-05-10 17:01:15.375 131 12560.12 103.28 54951.35 88888.00 2012-05-10 17:01:15.500 131 12560.17 103.30 54951.32 88888.00 2012-05-10 17:01:15.625 131 12560.12 103.28 54951.35 88888.00 2012-05-10 17:01:15.750 131 12560.12 103.28 54951.32 88888.00 2012-05-10 17:01:15.875 131 12560.10 103.28 54951.32 88888.00 2012-05-10 17:01:16.000 131 12560.10 103.22 54951.30 88888.00 2012-05-10 17:01:16.125 131 12560.08 103.25 54951.30 88888.00 2012-05-10 17:01:16.250 131 12560.08 103.25 54951.32 88888.00 2012-05-10 17:01:16.375 131 12560.10 103.28 54951.30 88888.00 2012-05-10 17:01:16.500 131 12560.08 103.25 54951.28 88888.00 2012-05-10 17:01:16.625 131 12560.05 103.22 54951.28 88888.00 2012-05-10 17:01:16.750 131 12560.05 103.25 54951.32 88888.00 2012-05-10 17:01:16.875 131 12560.05 103.22 54951.30 88888.00 2012-05-10 17:01:17.000 131 12560.10 103.22 54951.32 88888.00 2012-05-10 17:01:17.125 131 12560.12 103.20 54951.32 88888.00 2012-05-10 17:01:17.250 131 12560.15 103.20 54951.32 88888.00 2012-05-10 17:01:17.375 131 12560.17 103.22 54951.30 88888.00 2012-05-10 17:01:17.500 131 12560.15 103.22 54951.30 88888.00 2012-05-10 17:01:17.625 131 12560.12 103.22 54951.30 88888.00 2012-05-10 17:01:17.750 131 12560.05 103.22 54951.30 88888.00 2012-05-10 17:01:17.875 131 12560.05 103.20 54951.35 88888.00 2012-05-10 17:01:18.000 131 12560.02 103.20 54951.32 88888.00 2012-05-10 17:01:18.125 131 12560.02 103.17 54951.32 88888.00 2012-05-10 17:01:18.250 131 12560.00 103.20 54951.32 88888.00 2012-05-10 17:01:18.375 131 12560.05 103.20 54951.35 88888.00 2012-05-10 17:01:18.500 131 12560.08 103.22 54951.38 88888.00 2012-05-10 17:01:18.625 131 12560.08 103.17 54951.38 88888.00 2012-05-10 17:01:18.750 131 12560.00 103.15 54951.35 88888.00 2012-05-10 17:01:18.875 131 12559.98 103.17 54951.35 88888.00 2012-05-10 17:01:19.000 131 12559.95 103.17 54951.32 88888.00 2012-05-10 17:01:19.125 131 12559.98 103.20 54951.38 88888.00 2012-05-10 17:01:19.250 131 12559.90 103.20 54951.40 88888.00 2012-05-10 17:01:19.375 131 12559.98 103.20 54951.40 88888.00 2012-05-10 17:01:19.500 131 12559.95 103.22 54951.40 88888.00 2012-05-10 17:01:19.625 131 12559.90 103.20 54951.40 88888.00 2012-05-10 17:01:19.750 131 12559.85 103.20 54951.40 88888.00 2012-05-10 17:01:19.875 131 12559.92 103.22 54951.40 88888.00 2012-05-10 17:01:20.000 131 12559.92 103.20 54951.40 88888.00 2012-05-10 17:01:20.125 131 12559.92 103.17 54951.43 88888.00 2012-05-10 17:01:20.250 131 12559.88 103.20 54951.43 88888.00 2012-05-10 17:01:20.375 131 12559.90 103.20 54951.40 88888.00 2012-05-10 17:01:20.500 131 12559.85 103.20 54951.40 88888.00 2012-05-10 17:01:20.625 131 12559.85 103.20 54951.43 88888.00 2012-05-10 17:01:20.750 131 12559.88 103.20 54951.43 88888.00 2012-05-10 17:01:20.875 131 12559.90 103.22 54951.45 88888.00 2012-05-10 17:01:21.000 131 12559.90 103.20 54951.45 88888.00 2012-05-10 17:01:21.125 131 12559.88 103.20 54951.45 88888.00 2012-05-10 17:01:21.250 131 12559.85 103.20 54951.45 88888.00 2012-05-10 17:01:21.375 131 12559.88 103.22 54951.45 88888.00 2012-05-10 17:01:21.500 131 12559.80 103.22 54951.43 88888.00 2012-05-10 17:01:21.625 131 12559.75 103.22 54951.43 88888.00 2012-05-10 17:01:21.750 131 12559.73 103.22 54951.43 88888.00 2012-05-10 17:01:21.875 131 12559.77 103.22 54951.43 88888.00 2012-05-10 17:01:22.000 131 12559.80 103.22 54951.43 88888.00 2012-05-10 17:01:22.125 131 12559.75 103.20 54951.40 88888.00 2012-05-10 17:01:22.250 131 12559.75 103.17 54951.40 88888.00 2012-05-10 17:01:22.375 131 12559.83 103.22 54951.40 88888.00 2012-05-10 17:01:22.500 131 12559.85 103.22 54951.40 88888.00 2012-05-10 17:01:22.625 131 12559.85 103.22 54951.43 88888.00 2012-05-10 17:01:22.750 131 12559.83 103.25 54951.43 88888.00 2012-05-10 17:01:22.875 131 12559.80 103.25 54951.45 88888.00 2012-05-10 17:01:23.000 131 12559.73 103.25 54951.43 88888.00 2012-05-10 17:01:23.125 131 12559.70 103.25 54951.45 88888.00 2012-05-10 17:01:23.250 131 12559.67 103.25 54951.45 88888.00 2012-05-10 17:01:23.375 131 12559.67 103.25 54951.45 88888.00 2012-05-10 17:01:23.500 131 12559.70 103.25 54951.40 88888.00 2012-05-10 17:01:23.625 131 12559.73 103.25 54951.45 88888.00 2012-05-10 17:01:23.750 131 12559.73 103.30 54951.45 88888.00 2012-05-10 17:01:23.875 131 12559.75 103.30 54951.47 88888.00 2012-05-10 17:01:24.000 131 12559.70 103.30 54951.45 88888.00 2012-05-10 17:01:24.125 131 12559.60 103.33 54951.50 88888.00 2012-05-10 17:01:24.250 131 12559.60 103.30 54951.53 88888.00 2012-05-10 17:01:24.375 131 12559.65 103.30 54951.53 88888.00 2012-05-10 17:01:24.500 131 12559.65 103.30 54951.53 88888.00 2012-05-10 17:01:24.625 131 12559.62 103.33 54951.53 88888.00 2012-05-10 17:01:24.750 131 12559.65 103.33 54951.50 88888.00 2012-05-10 17:01:24.875 131 12559.62 103.33 54951.50 88888.00 2012-05-10 17:01:25.000 131 12559.58 103.33 54951.50 88888.00 2012-05-10 17:01:25.125 131 12559.58 103.33 54951.55 88888.00 2012-05-10 17:01:25.250 131 12559.55 103.30 54951.57 88888.00 2012-05-10 17:01:25.375 131 12559.60 103.35 54951.57 88888.00 2012-05-10 17:01:25.500 131 12559.60 103.38 54951.57 88888.00 2012-05-10 17:01:25.625 131 12559.50 103.35 54951.57 88888.00 2012-05-10 17:01:25.750 131 12559.50 103.35 54951.57 88888.00 2012-05-10 17:01:25.875 131 12559.55 103.38 54951.57 88888.00 2012-05-10 17:01:26.000 131 12559.55 103.40 54951.55 88888.00 2012-05-10 17:01:26.125 131 12559.48 103.38 54951.55 88888.00 2012-05-10 17:01:26.250 131 12559.40 103.38 54951.57 88888.00 2012-05-10 17:01:26.375 131 12559.33 103.38 54951.55 88888.00 2012-05-10 17:01:26.500 131 12559.33 103.40 54951.55 88888.00 2012-05-10 17:01:26.625 131 12559.40 103.42 54951.55 88888.00 2012-05-10 17:01:26.750 131 12559.42 103.42 54951.55 88888.00 2012-05-10 17:01:26.875 131 12559.40 103.42 54951.55 88888.00 2012-05-10 17:01:27.000 131 12559.33 103.45 54951.55 88888.00 2012-05-10 17:01:27.125 131 12559.33 103.45 54951.55 88888.00 2012-05-10 17:01:27.250 131 12559.35 103.47 54951.57 88888.00 2012-05-10 17:01:27.375 131 12559.45 103.47 54951.57 88888.00 2012-05-10 17:01:27.500 131 12559.42 103.45 54951.55 88888.00 2012-05-10 17:01:27.625 131 12559.38 103.47 54951.55 88888.00 2012-05-10 17:01:27.750 131 12559.30 103.47 54951.55 88888.00 2012-05-10 17:01:27.875 131 12559.27 103.50 54951.55 88888.00 2012-05-10 17:01:28.000 131 12559.27 103.53 54951.53 88888.00 2012-05-10 17:01:28.125 131 12559.30 103.53 54951.53 88888.00 2012-05-10 17:01:28.250 131 12559.30 103.50 54951.53 88888.00 2012-05-10 17:01:28.375 131 12559.27 103.50 54951.50 88888.00 2012-05-10 17:01:28.500 131 12559.25 103.50 54951.50 88888.00 2012-05-10 17:01:28.625 131 12559.25 103.53 54951.50 88888.00 2012-05-10 17:01:28.750 131 12559.25 103.53 54951.50 88888.00 2012-05-10 17:01:28.875 131 12559.33 103.55 54951.53 88888.00 2012-05-10 17:01:29.000 131 12559.35 103.58 54951.50 88888.00 2012-05-10 17:01:29.125 131 12559.35 103.58 54951.47 88888.00 2012-05-10 17:01:29.250 131 12559.30 103.60 54951.47 88888.00 2012-05-10 17:01:29.375 131 12559.33 103.62 54951.50 88888.00 2012-05-10 17:01:29.500 131 12559.35 103.62 54951.50 88888.00 2012-05-10 17:01:29.625 131 12559.35 103.60 54951.53 88888.00 2012-05-10 17:01:29.750 131 12559.33 103.60 54951.53 88888.00 2012-05-10 17:01:29.875 131 12559.33 103.62 54951.53 88888.00 2012-05-10 17:01:30.000 131 12559.33 103.65 54951.53 88888.00 2012-05-10 17:01:30.125 131 12559.30 103.65 54951.53 88888.00 2012-05-10 17:01:30.250 131 12559.25 103.67 54951.55 88888.00 2012-05-10 17:01:30.375 131 12559.25 103.75 54951.55 88888.00 2012-05-10 17:01:30.500 131 12559.30 103.75 54951.50 88888.00 2012-05-10 17:01:30.625 131 12559.33 103.75 54951.55 88888.00 2012-05-10 17:01:30.750 131 12559.30 103.72 54951.53 88888.00 2012-05-10 17:01:30.875 131 12559.27 103.75 54951.55 88888.00 2012-05-10 17:01:31.000 131 12559.35 103.72 54951.55 88888.00 2012-05-10 17:01:31.125 131 12559.30 103.78 54951.55 88888.00 2012-05-10 17:01:31.250 131 12559.27 103.78 54951.55 88888.00 2012-05-10 17:01:31.375 131 12559.30 103.83 54951.55 88888.00 2012-05-10 17:01:31.500 131 12559.33 103.83 54951.53 88888.00 2012-05-10 17:01:31.625 131 12559.38 103.83 54951.53 88888.00 2012-05-10 17:01:31.750 131 12559.33 103.80 54951.55 88888.00 2012-05-10 17:01:31.875 131 12559.27 103.83 54951.53 88888.00 2012-05-10 17:01:32.000 131 12559.35 103.85 54951.53 88888.00 2012-05-10 17:01:32.125 131 12559.42 103.85 54951.55 88888.00 2012-05-10 17:01:32.250 131 12559.38 103.83 54951.53 88888.00 2012-05-10 17:01:32.375 131 12559.35 103.85 54951.50 88888.00 2012-05-10 17:01:32.500 131 12559.33 103.85 54951.55 88888.00 2012-05-10 17:01:32.625 131 12559.38 103.90 54951.57 88888.00 2012-05-10 17:01:32.750 131 12559.33 103.95 54951.57 88888.00 2012-05-10 17:01:32.875 131 12559.33 103.95 54951.55 88888.00 2012-05-10 17:01:33.000 131 12559.30 103.92 54951.53 88888.00 2012-05-10 17:01:33.125 131 12559.42 103.92 54951.53 88888.00 2012-05-10 17:01:33.250 131 12559.45 103.92 54951.53 88888.00 2012-05-10 17:01:33.375 131 12559.45 103.95 54951.57 88888.00 2012-05-10 17:01:33.500 131 12559.45 103.95 54951.55 88888.00 2012-05-10 17:01:33.625 131 12559.42 103.95 54951.55 88888.00 2012-05-10 17:01:33.750 131 12559.45 103.95 54951.55 88888.00 2012-05-10 17:01:33.875 131 12559.48 103.95 54951.55 88888.00 2012-05-10 17:01:34.000 131 12559.50 103.97 54951.53 88888.00 2012-05-10 17:01:34.125 131 12559.50 104.00 54951.53 88888.00 2012-05-10 17:01:34.250 131 12559.52 103.97 54951.53 88888.00 2012-05-10 17:01:34.375 131 12559.55 104.00 54951.50 88888.00 2012-05-10 17:01:34.500 131 12559.58 103.97 54951.53 88888.00 2012-05-10 17:01:34.625 131 12559.55 104.00 54951.53 88888.00 2012-05-10 17:01:34.750 131 12559.55 104.00 54951.47 88888.00 2012-05-10 17:01:34.875 131 12559.62 103.97 54951.47 88888.00 2012-05-10 17:01:35.000 131 12559.65 103.97 54951.45 88888.00 2012-05-10 17:01:35.125 131 12559.62 104.00 54951.45 88888.00 2012-05-10 17:01:35.250 131 12559.58 104.00 54951.45 88888.00 2012-05-10 17:01:35.375 131 12559.55 104.03 54951.43 88888.00 2012-05-10 17:01:35.500 131 12559.55 104.03 54951.43 88888.00 2012-05-10 17:01:35.625 131 12559.58 104.00 54951.43 88888.00 2012-05-10 17:01:35.750 131 12559.58 103.97 54951.43 88888.00 2012-05-10 17:01:35.875 131 12559.58 104.00 54951.45 88888.00 2012-05-10 17:01:36.000 131 12559.62 104.03 54951.45 88888.00 2012-05-10 17:01:36.125 131 12559.67 104.03 54951.45 88888.00 2012-05-10 17:01:36.250 131 12559.62 104.00 54951.45 88888.00 2012-05-10 17:01:36.375 131 12559.62 104.00 54951.47 88888.00 2012-05-10 17:01:36.500 131 12559.65 104.00 54951.47 88888.00 2012-05-10 17:01:36.625 131 12559.65 104.03 54951.47 88888.00 2012-05-10 17:01:36.750 131 12559.67 104.03 54951.45 88888.00 2012-05-10 17:01:36.875 131 12559.65 104.05 54951.47 88888.00 2012-05-10 17:01:37.000 131 12559.65 104.05 54951.45 88888.00 2012-05-10 17:01:37.125 131 12559.67 104.03 54951.47 88888.00 2012-05-10 17:01:37.250 131 12559.67 104.03 54951.47 88888.00 2012-05-10 17:01:37.375 131 12559.80 104.05 54951.47 88888.00 2012-05-10 17:01:37.500 131 12559.88 104.05 54951.43 88888.00 2012-05-10 17:01:37.625 131 12559.88 104.05 54951.43 88888.00 2012-05-10 17:01:37.750 131 12559.88 104.05 54951.45 88888.00 2012-05-10 17:01:37.875 131 12559.83 104.03 54951.45 88888.00 2012-05-10 17:01:38.000 131 12559.85 104.03 54951.45 88888.00 2012-05-10 17:01:38.125 131 12559.88 104.03 54951.45 88888.00 2012-05-10 17:01:38.250 131 12559.92 104.03 54951.43 88888.00 2012-05-10 17:01:38.375 131 12559.92 104.05 54951.45 88888.00 2012-05-10 17:01:38.500 131 12559.92 104.03 54951.45 88888.00 2012-05-10 17:01:38.625 131 12559.98 104.03 54951.43 88888.00 2012-05-10 17:01:38.750 131 12560.02 104.08 54951.43 88888.00 2012-05-10 17:01:38.875 131 12560.02 104.05 54951.45 88888.00 2012-05-10 17:01:39.000 131 12559.92 104.03 54951.43 88888.00 2012-05-10 17:01:39.125 131 12559.88 104.03 54951.45 88888.00 2012-05-10 17:01:39.250 131 12559.83 104.00 54951.43 88888.00 2012-05-10 17:01:39.375 131 12559.90 104.03 54951.43 88888.00 2012-05-10 17:01:39.500 131 12559.92 104.00 54951.43 88888.00 2012-05-10 17:01:39.625 131 12559.92 104.00 54951.40 88888.00 2012-05-10 17:01:39.750 131 12559.95 104.00 54951.40 88888.00 2012-05-10 17:01:39.875 131 12559.95 104.00 54951.43 88888.00 2012-05-10 17:01:40.000 131 12559.92 104.00 54951.38 88888.00 2012-05-10 17:01:40.125 131 12559.95 103.97 54951.38 88888.00 2012-05-10 17:01:40.250 131 12559.90 103.95 54951.32 88888.00 2012-05-10 17:01:40.375 131 12559.95 103.97 54951.35 88888.00 2012-05-10 17:01:40.500 131 12559.95 104.00 54951.38 88888.00 2012-05-10 17:01:40.625 131 12559.95 104.00 54951.38 88888.00 2012-05-10 17:01:40.750 131 12559.95 104.00 54951.38 88888.00 2012-05-10 17:01:40.875 131 12560.00 103.97 54951.38 88888.00 2012-05-10 17:01:41.000 131 12560.05 103.92 54951.35 88888.00 2012-05-10 17:01:41.125 131 12560.08 103.92 54951.38 88888.00 2012-05-10 17:01:41.250 131 12560.10 103.95 54951.38 88888.00 2012-05-10 17:01:41.375 131 12560.12 103.95 54951.38 88888.00 2012-05-10 17:01:41.500 131 12560.10 103.97 54951.35 88888.00 2012-05-10 17:01:41.625 131 12560.05 103.95 54951.35 88888.00 2012-05-10 17:01:41.750 131 12560.05 103.95 54951.35 88888.00 2012-05-10 17:01:41.875 131 12560.10 103.95 54951.38 88888.00 2012-05-10 17:01:42.000 131 12560.12 103.92 54951.35 88888.00 2012-05-10 17:01:42.125 131 12560.10 103.90 54951.35 88888.00 2012-05-10 17:01:42.250 131 12560.10 103.88 54951.38 88888.00 2012-05-10 17:01:42.375 131 12560.10 103.85 54951.38 88888.00 2012-05-10 17:01:42.500 131 12560.10 103.88 54951.35 88888.00 2012-05-10 17:01:42.625 131 12560.12 103.90 54951.38 88888.00 2012-05-10 17:01:42.750 131 12560.23 103.90 54951.35 88888.00 2012-05-10 17:01:42.875 131 12560.20 103.88 54951.38 88888.00 2012-05-10 17:01:43.000 131 12560.12 103.85 54951.35 88888.00 2012-05-10 17:01:43.125 131 12560.10 103.90 54951.38 88888.00 2012-05-10 17:01:43.250 131 12560.10 103.85 54951.38 88888.00 2012-05-10 17:01:43.375 131 12560.12 103.85 54951.38 88888.00 2012-05-10 17:01:43.500 131 12560.12 103.80 54951.38 88888.00 2012-05-10 17:01:43.625 131 12560.20 103.78 54951.38 88888.00 2012-05-10 17:01:43.750 131 12560.23 103.80 54951.38 88888.00 2012-05-10 17:01:43.875 131 12560.17 103.83 54951.40 88888.00 2012-05-10 17:01:44.000 131 12560.20 103.80 54951.38 88888.00 2012-05-10 17:01:44.125 131 12560.23 103.78 54951.35 88888.00 2012-05-10 17:01:44.250 131 12560.27 103.72 54951.38 88888.00 2012-05-10 17:01:44.375 131 12560.27 103.75 54951.32 88888.00 2012-05-10 17:01:44.500 131 12560.27 103.75 54951.35 88888.00 2012-05-10 17:01:44.625 131 12560.23 103.75 54951.35 88888.00 2012-05-10 17:01:44.750 131 12560.17 103.75 54951.32 88888.00 2012-05-10 17:01:44.875 131 12560.20 103.72 54951.35 88888.00 2012-05-10 17:01:45.000 131 12560.25 103.70 54951.35 88888.00 2012-05-10 17:01:45.125 131 12560.30 103.70 54951.35 88888.00 2012-05-10 17:01:45.250 131 12560.25 103.67 54951.35 88888.00 2012-05-10 17:01:45.375 131 12560.20 103.70 54951.35 88888.00 2012-05-10 17:01:45.500 131 12560.20 103.67 54951.38 88888.00 2012-05-10 17:01:45.625 131 12560.25 103.67 54951.35 88888.00 2012-05-10 17:01:45.750 131 12560.25 103.67 54951.32 88888.00 2012-05-10 17:01:45.875 131 12560.27 103.67 54951.32 88888.00 2012-05-10 17:01:46.000 131 12560.33 103.65 54951.32 88888.00 2012-05-10 17:01:46.125 131 12560.30 103.62 54951.32 88888.00 2012-05-10 17:01:46.250 131 12560.23 103.60 54951.38 88888.00 2012-05-10 17:01:46.375 131 12560.20 103.60 54951.32 88888.00 2012-05-10 17:01:46.500 131 12560.23 103.60 54951.30 88888.00 2012-05-10 17:01:46.625 131 12560.25 103.58 54951.30 88888.00 2012-05-10 17:01:46.750 131 12560.20 103.55 54951.28 88888.00 2012-05-10 17:01:46.875 131 12560.20 103.55 54951.30 88888.00 2012-05-10 17:01:47.000 131 12560.17 103.55 54951.30 88888.00 2012-05-10 17:01:47.125 131 12560.20 103.60 54951.32 88888.00 2012-05-10 17:01:47.250 131 12560.30 103.58 54951.32 88888.00 2012-05-10 17:01:47.375 131 12560.27 103.55 54951.30 88888.00 2012-05-10 17:01:47.500 131 12560.23 103.55 54951.30 88888.00 2012-05-10 17:01:47.625 131 12560.17 103.53 54951.32 88888.00 2012-05-10 17:01:47.750 131 12560.20 103.53 54951.30 88888.00 2012-05-10 17:01:47.875 131 12560.27 103.55 54951.28 88888.00 2012-05-10 17:01:48.000 131 12560.30 103.60 54951.30 88888.00 2012-05-10 17:01:48.125 131 12560.25 103.58 54951.35 88888.00 2012-05-10 17:01:48.250 131 12560.23 103.53 54951.38 88888.00 2012-05-10 17:01:48.375 131 12560.25 103.55 54951.38 88888.00 2012-05-10 17:01:48.500 131 12560.27 103.55 54951.38 88888.00 2012-05-10 17:01:48.625 131 12560.25 103.53 54951.40 88888.00 2012-05-10 17:01:48.750 131 12560.25 103.53 54951.35 88888.00 2012-05-10 17:01:48.875 131 12560.20 103.50 54951.35 88888.00 2012-05-10 17:01:49.000 131 12560.12 103.50 54951.35 88888.00 2012-05-10 17:01:49.125 131 12560.08 103.47 54951.38 88888.00 2012-05-10 17:01:49.250 131 12560.10 103.47 54951.38 88888.00 2012-05-10 17:01:49.375 131 12560.12 103.47 54951.38 88888.00 2012-05-10 17:01:49.500 131 12560.12 103.50 54951.35 88888.00 2012-05-10 17:01:49.625 131 12560.12 103.47 54951.38 88888.00 2012-05-10 17:01:49.750 131 12560.10 103.45 54951.40 88888.00 2012-05-10 17:01:49.875 131 12560.12 103.45 54951.38 88888.00 2012-05-10 17:01:50.000 131 12560.05 103.42 54951.38 88888.00 2012-05-10 17:01:50.125 131 12560.02 103.40 54951.38 88888.00 2012-05-10 17:01:50.250 131 12560.05 103.40 54951.45 88888.00 2012-05-10 17:01:50.375 131 12560.08 103.40 54951.43 88888.00 2012-05-10 17:01:50.500 131 12560.08 103.40 54951.40 88888.00 2012-05-10 17:01:50.625 131 12560.05 103.38 54951.40 88888.00 2012-05-10 17:01:50.750 131 12560.02 103.38 54951.38 88888.00 2012-05-10 17:01:50.875 131 12560.02 103.40 54951.40 88888.00 2012-05-10 17:01:51.000 131 12560.00 103.38 54951.43 88888.00 2012-05-10 17:01:51.125 131 12560.02 103.38 54951.43 88888.00 2012-05-10 17:01:51.250 131 12559.95 103.35 54951.43 88888.00 2012-05-10 17:01:51.375 131 12560.02 103.33 54951.43 88888.00 2012-05-10 17:01:51.500 131 12560.02 103.35 54951.45 88888.00 2012-05-10 17:01:51.625 131 12560.05 103.38 54951.43 88888.00 2012-05-10 17:01:51.750 131 12560.02 103.35 54951.40 88888.00 2012-05-10 17:01:51.875 131 12559.90 103.33 54951.40 88888.00 2012-05-10 17:01:52.000 131 12559.88 103.33 54951.40 88888.00 2012-05-10 17:01:52.125 131 12559.92 103.33 54951.43 88888.00 2012-05-10 17:01:52.250 131 12559.88 103.30 54951.43 88888.00 2012-05-10 17:01:52.375 131 12559.88 103.28 54951.38 88888.00 2012-05-10 17:01:52.500 131 12559.88 103.28 54951.38 88888.00 2012-05-10 17:01:52.625 131 12559.85 103.28 54951.43 88888.00 2012-05-10 17:01:52.750 131 12559.90 103.25 54951.43 88888.00 2012-05-10 17:01:52.875 131 12559.85 103.22 54951.43 88888.00 2012-05-10 17:01:53.000 131 12559.77 103.25 54951.40 88888.00 2012-05-10 17:01:53.125 131 12559.77 103.22 54951.40 88888.00 2012-05-10 17:01:53.250 131 12559.80 103.22 54951.43 88888.00 2012-05-10 17:01:53.375 131 12559.88 103.25 54951.40 88888.00 2012-05-10 17:01:53.500 131 12559.85 103.22 54951.40 88888.00 2012-05-10 17:01:53.625 131 12559.77 103.22 54951.40 88888.00 2012-05-10 17:01:53.750 131 12559.70 103.22 54951.43 88888.00 2012-05-10 17:01:53.875 131 12559.67 103.22 54951.45 88888.00 2012-05-10 17:01:54.000 131 12559.70 103.22 54951.43 88888.00 2012-05-10 17:01:54.125 131 12559.70 103.22 54951.47 88888.00 2012-05-10 17:01:54.250 131 12559.70 103.22 54951.47 88888.00 2012-05-10 17:01:54.375 131 12559.75 103.20 54951.45 88888.00 2012-05-10 17:01:54.500 131 12559.70 103.20 54951.47 88888.00 2012-05-10 17:01:54.625 131 12559.65 103.22 54951.50 88888.00 2012-05-10 17:01:54.750 131 12559.70 103.20 54951.50 88888.00 2012-05-10 17:01:54.875 131 12559.62 103.20 54951.50 88888.00 2012-05-10 17:01:55.000 131 12559.65 103.20 54951.50 88888.00 2012-05-10 17:01:55.125 131 12559.67 103.22 54951.53 88888.00 2012-05-10 17:01:55.250 131 12559.67 103.20 54951.53 88888.00 2012-05-10 17:01:55.375 131 12559.67 103.20 54951.50 88888.00 2012-05-10 17:01:55.500 131 12559.65 103.20 54951.55 88888.00 2012-05-10 17:01:55.625 131 12559.60 103.20 54951.60 88888.00 2012-05-10 17:01:55.750 131 12559.65 103.22 54951.50 88888.00 2012-05-10 17:01:55.875 131 12559.70 103.17 54951.50 88888.00 2012-05-10 17:01:56.000 131 12559.67 103.17 54951.50 88888.00 2012-05-10 17:01:56.125 131 12559.67 103.20 54951.55 88888.00 2012-05-10 17:01:56.250 131 12559.67 103.25 54951.53 88888.00 2012-05-10 17:01:56.375 131 12559.67 103.25 54951.53 88888.00 2012-05-10 17:01:56.500 131 12559.60 103.22 54951.50 88888.00 2012-05-10 17:01:56.625 131 12559.55 103.20 54951.53 88888.00 2012-05-10 17:01:56.750 131 12559.55 103.20 54951.50 88888.00 2012-05-10 17:01:56.875 131 12559.58 103.20 54951.47 88888.00 2012-05-10 17:01:57.000 131 12559.55 103.17 54951.47 88888.00 2012-05-10 17:01:57.125 131 12559.50 103.20 54951.50 88888.00 2012-05-10 17:01:57.250 131 12559.48 103.20 54951.53 88888.00 2012-05-10 17:01:57.375 131 12559.48 103.20 54951.53 88888.00 2012-05-10 17:01:57.500 131 12559.42 103.20 54951.50 88888.00 2012-05-10 17:01:57.625 131 12559.42 103.20 54951.47 88888.00 2012-05-10 17:01:57.750 131 12559.50 103.20 54951.50 88888.00 2012-05-10 17:01:57.875 131 12559.52 103.25 54951.50 88888.00 2012-05-10 17:01:58.000 131 12559.48 103.22 54951.50 88888.00 2012-05-10 17:01:58.125 131 12559.48 103.20 54951.50 88888.00 2012-05-10 17:01:58.250 131 12559.40 103.17 54951.50 88888.00 2012-05-10 17:01:58.375 131 12559.42 103.20 54951.53 88888.00 2012-05-10 17:01:58.500 131 12559.48 103.20 54951.53 88888.00 2012-05-10 17:01:58.625 131 12559.48 103.22 54951.50 88888.00 2012-05-10 17:01:58.750 131 12559.48 103.22 54951.53 88888.00 2012-05-10 17:01:58.875 131 12559.52 103.22 54951.55 88888.00 2012-05-10 17:01:59.000 131 12559.42 103.22 54951.53 88888.00 2012-05-10 17:01:59.125 131 12559.38 103.22 54951.53 88888.00 2012-05-10 17:01:59.250 131 12559.40 103.17 54951.53 88888.00 2012-05-10 17:01:59.375 131 12559.45 103.20 54951.53 88888.00 2012-05-10 17:01:59.500 131 12559.45 103.22 54951.57 88888.00 2012-05-10 17:01:59.625 131 12559.40 103.22 54951.55 88888.00 2012-05-10 17:01:59.750 131 12559.33 103.22 54951.55 88888.00 2012-05-10 17:01:59.875 131 12559.27 103.22 54951.55 88888.00 2012-05-10 17:02:00.000 131 12559.25 103.20 54951.53 88888.00 2012-05-10 17:02:00.125 131 12559.23 103.22 54951.57 88888.00 2012-05-10 17:02:00.250 131 12559.23 103.25 54951.60 88888.00 2012-05-10 17:02:00.375 131 12559.30 103.28 54951.62 88888.00 2012-05-10 17:02:00.500 131 12559.35 103.25 54951.60 88888.00 2012-05-10 17:02:00.625 131 12559.40 103.25 54951.57 88888.00 2012-05-10 17:02:00.750 131 12559.35 103.30 54951.60 88888.00 2012-05-10 17:02:00.875 131 12559.27 103.30 54951.57 88888.00 2012-05-10 17:02:01.000 131 12559.25 103.30 54951.55 88888.00 2012-05-10 17:02:01.125 131 12559.25 103.33 54951.55 88888.00 2012-05-10 17:02:01.250 131 12559.23 103.28 54951.62 88888.00 2012-05-10 17:02:01.375 131 12559.30 103.28 54951.60 88888.00 2012-05-10 17:02:01.500 131 12559.33 103.28 54951.57 88888.00 2012-05-10 17:02:01.625 131 12559.35 103.28 54951.57 88888.00 2012-05-10 17:02:01.750 131 12559.40 103.30 54951.55 88888.00 2012-05-10 17:02:01.875 131 12559.40 103.30 54951.55 88888.00 2012-05-10 17:02:02.000 131 12559.30 103.28 54951.57 88888.00 2012-05-10 17:02:02.125 131 12559.27 103.28 54951.55 88888.00 2012-05-10 17:02:02.250 131 12559.33 103.28 54951.57 88888.00 2012-05-10 17:02:02.375 131 12559.35 103.28 54951.57 88888.00 2012-05-10 17:02:02.500 131 12559.35 103.28 54951.57 88888.00 2012-05-10 17:02:02.625 131 12559.35 103.30 54951.57 88888.00 2012-05-10 17:02:02.750 131 12559.40 103.30 54951.60 88888.00 2012-05-10 17:02:02.875 131 12559.33 103.33 54951.57 88888.00 2012-05-10 17:02:03.000 131 12559.30 103.33 54951.55 88888.00 2012-05-10 17:02:03.125 131 12559.25 103.30 54951.57 88888.00 2012-05-10 17:02:03.250 131 12559.27 103.35 54951.60 88888.00 2012-05-10 17:02:03.375 131 12559.30 103.38 54951.57 88888.00 2012-05-10 17:02:03.500 131 12559.23 103.38 54951.60 88888.00 2012-05-10 17:02:03.625 131 12559.25 103.38 54951.60 88888.00 2012-05-10 17:02:03.750 131 12559.27 103.38 54951.57 88888.00 2012-05-10 17:02:03.875 131 12559.33 103.38 54951.57 88888.00 2012-05-10 17:02:04.000 131 12559.38 103.40 54951.55 88888.00 2012-05-10 17:02:04.125 131 12559.35 103.38 54951.57 88888.00 2012-05-10 17:02:04.250 131 12559.30 103.35 54951.55 88888.00 2012-05-10 17:02:04.375 131 12559.27 103.40 54951.53 88888.00 2012-05-10 17:02:04.500 131 12559.30 103.40 54951.50 88888.00 2012-05-10 17:02:04.625 131 12559.27 103.40 54951.55 88888.00 2012-05-10 17:02:04.750 131 12559.30 103.42 54951.53 88888.00 2012-05-10 17:02:04.875 131 12559.30 103.42 54951.53 88888.00 2012-05-10 17:02:05.000 131 12559.27 103.40 54951.50 88888.00 2012-05-10 17:02:05.125 131 12559.25 103.45 54951.50 88888.00 2012-05-10 17:02:05.250 131 12559.25 103.42 54951.53 88888.00 2012-05-10 17:02:05.375 131 12559.30 103.45 54951.53 88888.00 2012-05-10 17:02:05.500 131 12559.33 103.45 54951.57 88888.00 2012-05-10 17:02:05.625 131 12559.27 103.42 54951.55 88888.00 2012-05-10 17:02:05.750 131 12559.25 103.45 54951.55 88888.00 2012-05-10 17:02:05.875 131 12559.27 103.45 54951.53 88888.00 2012-05-10 17:02:06.000 131 12559.30 103.45 54951.47 88888.00 2012-05-10 17:02:06.125 131 12559.30 103.45 54951.53 88888.00 2012-05-10 17:02:06.250 131 12559.27 103.47 54951.55 88888.00 2012-05-10 17:02:06.375 131 12559.30 103.47 54951.55 88888.00 2012-05-10 17:02:06.500 131 12559.27 103.47 54951.55 88888.00 2012-05-10 17:02:06.625 131 12559.27 103.47 54951.55 88888.00 2012-05-10 17:02:06.750 131 12559.33 103.50 54951.57 88888.00 2012-05-10 17:02:06.875 131 12559.30 103.50 54951.57 88888.00 2012-05-10 17:02:07.000 131 12559.30 103.47 54951.55 88888.00 2012-05-10 17:02:07.125 131 12559.30 103.47 54951.55 88888.00 2012-05-10 17:02:07.250 131 12559.33 103.53 54951.53 88888.00 2012-05-10 17:02:07.375 131 12559.35 103.55 54951.55 88888.00 2012-05-10 17:02:07.500 131 12559.35 103.53 54951.53 88888.00 2012-05-10 17:02:07.625 131 12559.30 103.58 54951.50 88888.00 2012-05-10 17:02:07.750 131 12559.30 103.55 54951.50 88888.00 2012-05-10 17:02:07.875 131 12559.25 103.55 54951.53 88888.00 2012-05-10 17:02:08.000 131 12559.30 103.55 54951.53 88888.00 2012-05-10 17:02:08.125 131 12559.35 103.55 54951.55 88888.00 2012-05-10 17:02:08.250 131 12559.35 103.53 54951.55 88888.00 2012-05-10 17:02:08.375 131 12559.38 103.53 54951.55 88888.00 2012-05-10 17:02:08.500 131 12559.35 103.58 54951.53 88888.00 2012-05-10 17:02:08.625 131 12559.27 103.55 54951.53 88888.00 2012-05-10 17:02:08.750 131 12559.25 103.55 54951.53 88888.00 2012-05-10 17:02:08.875 131 12559.27 103.55 54951.53 88888.00 2012-05-10 17:02:09.000 131 12559.35 103.55 54951.55 88888.00 2012-05-10 17:02:09.125 131 12559.33 103.55 54951.55 88888.00 2012-05-10 17:02:09.250 131 12559.27 103.53 54951.55 88888.00 2012-05-10 17:02:09.375 131 12559.30 103.58 54951.55 88888.00 2012-05-10 17:02:09.500 131 12559.35 103.60 54951.55 88888.00 2012-05-10 17:02:09.625 131 12559.40 103.58 54951.57 88888.00 2012-05-10 17:02:09.750 131 12559.40 103.58 54951.55 88888.00 2012-05-10 17:02:09.875 131 12559.35 103.58 54951.55 88888.00 2012-05-10 17:02:10.000 131 12559.30 103.60 54951.57 88888.00 2012-05-10 17:02:10.125 131 12559.35 103.58 54951.55 88888.00 2012-05-10 17:02:10.250 131 12559.25 103.53 54951.50 88888.00 2012-05-10 17:02:10.375 131 12559.25 103.50 54951.47 88888.00 2012-05-10 17:02:10.500 131 12559.25 103.53 54951.50 88888.00 2012-05-10 17:02:10.625 131 12559.38 103.53 54951.53 88888.00 2012-05-10 17:02:10.750 131 12559.38 103.58 54951.53 88888.00 2012-05-10 17:02:10.875 131 12559.30 103.55 54951.53 88888.00 2012-05-10 17:02:11.000 131 12559.25 103.53 54951.50 88888.00 2012-05-10 17:02:11.125 131 12559.38 103.53 54951.55 88888.00 2012-05-10 17:02:11.250 131 12559.30 103.50 54951.55 88888.00 2012-05-10 17:02:11.375 131 12559.25 103.53 54951.50 88888.00 2012-05-10 17:02:11.500 131 12559.33 103.55 54951.55 88888.00 2012-05-10 17:02:11.625 131 12559.33 103.53 54951.55 88888.00 2012-05-10 17:02:11.750 131 12559.35 103.50 54951.50 88888.00 2012-05-10 17:02:11.875 131 12559.33 103.47 54951.50 88888.00 2012-05-10 17:02:12.000 131 12559.33 103.47 54951.53 88888.00 2012-05-10 17:02:12.125 131 12559.38 103.53 54951.57 88888.00 2012-05-10 17:02:12.250 131 12559.35 103.53 54951.60 88888.00 2012-05-10 17:02:12.375 131 12559.40 103.55 54951.57 88888.00 2012-05-10 17:02:12.500 131 12559.45 103.50 54951.53 88888.00 2012-05-10 17:02:12.625 131 12559.45 103.50 54951.55 88888.00 2012-05-10 17:02:12.750 131 12559.45 103.50 54951.55 88888.00 2012-05-10 17:02:12.875 131 12559.35 103.53 54951.55 88888.00 2012-05-10 17:02:13.000 131 12559.33 103.50 54951.55 88888.00 2012-05-10 17:02:13.125 131 12559.33 103.53 54951.53 88888.00 2012-05-10 17:02:13.250 131 12559.30 103.53 54951.55 88888.00 2012-05-10 17:02:13.375 131 12559.30 103.53 54951.53 88888.00 2012-05-10 17:02:13.500 131 12559.33 103.50 54951.50 88888.00 2012-05-10 17:02:13.625 131 12559.30 103.47 54951.55 88888.00 2012-05-10 17:02:13.750 131 12559.30 103.47 54951.57 88888.00 2012-05-10 17:02:13.875 131 12559.27 103.47 54951.57 88888.00 2012-05-10 17:02:14.000 131 12559.27 103.53 54951.55 88888.00 2012-05-10 17:02:14.125 131 12559.25 103.50 54951.55 88888.00 2012-05-10 17:02:14.250 131 12559.30 103.47 54951.55 88888.00 2012-05-10 17:02:14.375 131 12559.33 103.45 54951.53 88888.00 2012-05-10 17:02:14.500 131 12559.30 103.47 54951.53 88888.00 2012-05-10 17:02:14.625 131 12559.33 103.47 54951.53 88888.00 2012-05-10 17:02:14.750 131 12559.38 103.47 54951.57 88888.00 2012-05-10 17:02:14.875 131 12559.42 103.47 54951.55 88888.00 2012-05-10 17:02:15.000 131 12559.38 103.47 54951.55 88888.00 2012-05-10 17:02:15.125 131 12559.35 103.50 54951.60 88888.00 2012-05-10 17:02:15.250 131 12559.33 103.47 54951.60 88888.00 2012-05-10 17:02:15.375 131 12559.27 103.47 54951.60 88888.00 2012-05-10 17:02:15.500 131 12559.25 103.50 54951.62 88888.00 2012-05-10 17:02:15.625 131 12559.25 103.45 54951.62 88888.00 2012-05-10 17:02:15.750 131 12559.30 103.47 54951.60 88888.00 2012-05-10 17:02:15.875 131 12559.33 103.50 54951.60 88888.00 2012-05-10 17:02:16.000 131 12559.30 103.47 54951.57 88888.00 2012-05-10 17:02:16.125 131 12559.25 103.47 54951.60 88888.00 2012-05-10 17:02:16.250 131 12559.25 103.38 54951.60 88888.00 2012-05-10 17:02:16.375 131 12559.35 103.35 54951.55 88888.00 2012-05-10 17:02:16.500 131 12559.40 103.42 54951.55 88888.00 2012-05-10 17:02:16.625 131 12559.35 103.45 54951.55 88888.00 2012-05-10 17:02:16.750 131 12559.27 103.42 54951.55 88888.00 2012-05-10 17:02:16.875 131 12559.25 103.42 54951.55 88888.00 2012-05-10 17:02:17.000 131 12559.30 103.42 54951.55 88888.00 2012-05-10 17:02:17.125 131 12559.30 103.40 54951.53 88888.00 2012-05-10 17:02:17.250 131 12559.27 103.40 54951.53 88888.00 2012-05-10 17:02:17.375 131 12559.23 103.40 54951.53 88888.00 2012-05-10 17:02:17.500 131 12559.23 103.40 54951.53 88888.00 2012-05-10 17:02:17.625 131 12559.25 103.38 54951.55 88888.00 2012-05-10 17:02:17.750 131 12559.27 103.38 54951.53 88888.00 2012-05-10 17:02:17.875 131 12559.20 103.38 54951.53 88888.00 2012-05-10 17:02:18.000 131 12559.20 103.38 54951.55 88888.00 2012-05-10 17:02:18.125 131 12559.20 103.35 54951.57 88888.00 2012-05-10 17:02:18.250 131 12559.23 103.35 54951.57 88888.00 2012-05-10 17:02:18.375 131 12559.30 103.38 54951.57 88888.00 2012-05-10 17:02:18.500 131 12559.35 103.38 54951.55 88888.00 2012-05-10 17:02:18.625 131 12559.35 103.38 54951.55 88888.00 2012-05-10 17:02:18.750 131 12559.33 103.35 54951.55 88888.00 2012-05-10 17:02:18.875 131 12559.30 103.38 54951.57 88888.00 2012-05-10 17:02:19.000 131 12559.17 103.40 54951.57 88888.00 2012-05-10 17:02:19.125 131 12559.15 103.40 54951.57 88888.00 2012-05-10 17:02:19.250 131 12559.17 103.40 54951.57 88888.00 2012-05-10 17:02:19.375 131 12559.17 103.42 54951.55 88888.00 2012-05-10 17:02:19.500 131 12559.20 103.40 54951.57 88888.00 2012-05-10 17:02:19.625 131 12559.23 103.40 54951.55 88888.00 2012-05-10 17:02:19.750 131 12559.25 103.40 54951.55 88888.00 2012-05-10 17:02:19.875 131 12559.30 103.38 54951.55 88888.00 2012-05-10 17:02:20.000 131 12559.33 103.38 54951.55 88888.00 2012-05-10 17:02:20.125 131 12559.30 103.40 54951.55 88888.00 2012-05-10 17:02:20.250 131 12559.25 103.38 54951.57 88888.00 2012-05-10 17:02:20.375 131 12559.30 103.40 54951.57 88888.00 2012-05-10 17:02:20.500 131 12559.25 103.38 54951.57 88888.00 2012-05-10 17:02:20.625 131 12559.17 103.38 54951.57 88888.00 2012-05-10 17:02:20.750 131 12559.17 103.38 54951.55 88888.00 2012-05-10 17:02:20.875 131 12559.20 103.35 54951.57 88888.00 2012-05-10 17:02:21.000 131 12559.25 103.40 54951.57 88888.00 2012-05-10 17:02:21.125 131 12559.23 103.40 54951.57 88888.00 2012-05-10 17:02:21.250 131 12559.15 103.38 54951.60 88888.00 2012-05-10 17:02:21.375 131 12559.17 103.40 54951.60 88888.00 2012-05-10 17:02:21.500 131 12559.25 103.40 54951.60 88888.00 2012-05-10 17:02:21.625 131 12559.27 103.40 54951.57 88888.00 2012-05-10 17:02:21.750 131 12559.25 103.40 54951.60 88888.00 2012-05-10 17:02:21.875 131 12559.17 103.40 54951.57 88888.00 2012-05-10 17:02:22.000 131 12559.15 103.40 54951.55 88888.00 2012-05-10 17:02:22.125 131 12559.20 103.35 54951.55 88888.00 2012-05-10 17:02:22.250 131 12559.23 103.35 54951.55 88888.00 2012-05-10 17:02:22.375 131 12559.17 103.38 54951.57 88888.00 2012-05-10 17:02:22.500 131 12559.15 103.40 54951.57 88888.00 2012-05-10 17:02:22.625 131 12559.20 103.40 54951.57 88888.00 2012-05-10 17:02:22.750 131 12559.23 103.35 54951.57 88888.00 2012-05-10 17:02:22.875 131 12559.20 103.35 54951.57 88888.00 2012-05-10 17:02:23.000 131 12559.17 103.35 54951.55 88888.00 2012-05-10 17:02:23.125 131 12559.15 103.38 54951.53 88888.00 2012-05-10 17:02:23.250 131 12559.12 103.38 54951.53 88888.00 2012-05-10 17:02:23.375 131 12559.15 103.38 54951.53 88888.00 2012-05-10 17:02:23.500 131 12559.23 103.35 54951.55 88888.00 2012-05-10 17:02:23.625 131 12559.25 103.38 54951.55 88888.00 2012-05-10 17:02:23.750 131 12559.23 103.35 54951.55 88888.00 2012-05-10 17:02:23.875 131 12559.20 103.38 54951.55 88888.00 2012-05-10 17:02:24.000 131 12559.20 103.38 54951.53 88888.00 2012-05-10 17:02:24.125 131 12559.25 103.35 54951.55 88888.00 2012-05-10 17:02:24.250 131 12559.25 103.33 54951.57 88888.00 2012-05-10 17:02:24.375 131 12559.23 103.33 54951.55 88888.00 2012-05-10 17:02:24.500 131 12559.20 103.33 54951.55 88888.00 2012-05-10 17:02:24.625 131 12559.20 103.40 54951.57 88888.00 2012-05-10 17:02:24.750 131 12559.20 103.40 54951.57 88888.00 2012-05-10 17:02:24.875 131 12559.12 103.38 54951.57 88888.00 2012-05-10 17:02:25.000 131 12559.10 103.35 54951.55 88888.00 2012-05-10 17:02:25.125 131 12559.15 103.38 54951.55 88888.00 2012-05-10 17:02:25.250 131 12559.15 103.33 54951.55 88888.00 2012-05-10 17:02:25.375 131 12559.20 103.35 54951.55 88888.00 2012-05-10 17:02:25.500 131 12559.20 103.38 54951.57 88888.00 2012-05-10 17:02:25.625 131 12559.20 103.38 54951.55 88888.00 2012-05-10 17:02:25.750 131 12559.17 103.33 54951.57 88888.00 2012-05-10 17:02:25.875 131 12559.23 103.33 54951.57 88888.00 2012-05-10 17:02:26.000 131 12559.25 103.38 54951.55 88888.00 2012-05-10 17:02:26.125 131 12559.23 103.38 54951.57 88888.00 2012-05-10 17:02:26.250 131 12559.20 103.33 54951.57 88888.00 2012-05-10 17:02:26.375 131 12559.23 103.33 54951.57 88888.00 2012-05-10 17:02:26.500 131 12559.25 103.38 54951.57 88888.00 2012-05-10 17:02:26.625 131 12559.27 103.38 54951.57 88888.00 2012-05-10 17:02:26.750 131 12559.30 103.38 54951.55 88888.00 2012-05-10 17:02:26.875 131 12559.27 103.33 54951.55 88888.00 2012-05-10 17:02:27.000 131 12559.20 103.30 54951.50 88888.00 2012-05-10 17:02:27.125 131 12559.20 103.33 54951.53 88888.00 2012-05-10 17:02:27.250 131 12559.25 103.33 54951.53 88888.00 2012-05-10 17:02:27.375 131 12559.27 103.38 54951.53 88888.00 2012-05-10 17:02:27.500 131 12559.27 103.35 54951.53 88888.00 2012-05-10 17:02:27.625 131 12559.30 103.35 54951.53 88888.00 2012-05-10 17:02:27.750 131 12559.33 103.35 54951.50 88888.00 2012-05-10 17:02:27.875 131 12559.27 103.35 54951.53 88888.00 2012-05-10 17:02:28.000 131 12559.23 103.33 54951.50 88888.00 2012-05-10 17:02:28.125 131 12559.20 103.33 54951.53 88888.00 2012-05-10 17:02:28.250 131 12559.27 103.33 54951.53 88888.00 2012-05-10 17:02:28.375 131 12559.33 103.30 54951.47 88888.00 2012-05-10 17:02:28.500 131 12559.27 103.30 54951.50 88888.00 2012-05-10 17:02:28.625 131 12559.25 103.30 54951.53 88888.00 2012-05-10 17:02:28.750 131 12559.27 103.33 54951.50 88888.00 2012-05-10 17:02:28.875 131 12559.30 103.33 54951.47 88888.00 2012-05-10 17:02:29.000 131 12559.30 103.30 54951.47 88888.00 2012-05-10 17:02:29.125 131 12559.30 103.33 54951.50 88888.00 2012-05-10 17:02:29.250 131 12559.25 103.33 54951.47 88888.00 2012-05-10 17:02:29.375 131 12559.25 103.33 54951.53 88888.00 2012-05-10 17:02:29.500 131 12559.25 103.33 54951.53 88888.00 2012-05-10 17:02:29.625 131 12559.23 103.30 54951.50 88888.00 2012-05-10 17:02:29.750 131 12559.25 103.30 54951.53 88888.00 2012-05-10 17:02:29.875 131 12559.27 103.28 54951.50 88888.00 2012-05-10 17:02:30.000 131 12559.27 103.30 54951.47 88888.00 2012-05-10 17:02:30.125 131 12559.27 103.35 54951.53 88888.00 2012-05-10 17:02:30.250 131 12559.27 103.33 54951.55 88888.00 2012-05-10 17:02:30.375 131 12559.35 103.33 54951.55 88888.00 2012-05-10 17:02:30.500 131 12559.33 103.33 54951.57 88888.00 2012-05-10 17:02:30.625 131 12559.30 103.33 54951.55 88888.00 2012-05-10 17:02:30.750 131 12559.33 103.30 54951.50 88888.00 2012-05-10 17:02:30.875 131 12559.35 103.28 54951.50 88888.00 2012-05-10 17:02:31.000 131 12559.35 103.28 54951.50 88888.00 2012-05-10 17:02:31.125 131 12559.42 103.30 54951.53 88888.00 2012-05-10 17:02:31.250 131 12559.40 103.33 54951.53 88888.00 2012-05-10 17:02:31.375 131 12559.42 103.33 54951.55 88888.00 2012-05-10 17:02:31.500 131 12559.38 103.30 54951.55 88888.00 2012-05-10 17:02:31.625 131 12559.30 103.30 54951.53 88888.00 2012-05-10 17:02:31.750 131 12559.30 103.30 54951.55 88888.00 2012-05-10 17:02:31.875 131 12559.27 103.30 54951.55 88888.00 2012-05-10 17:02:32.000 131 12559.27 103.28 54951.53 88888.00 2012-05-10 17:02:32.125 131 12559.33 103.28 54951.55 88888.00 2012-05-10 17:02:32.250 131 12559.33 103.25 54951.53 88888.00 2012-05-10 17:02:32.375 131 12559.38 103.25 54951.53 88888.00 2012-05-10 17:02:32.500 131 12559.35 103.25 54951.53 88888.00 2012-05-10 17:02:32.625 131 12559.35 103.28 54951.53 88888.00 2012-05-10 17:02:32.750 131 12559.38 103.25 54951.55 88888.00 2012-05-10 17:02:32.875 131 12559.38 103.25 54951.55 88888.00 2012-05-10 17:02:33.000 131 12559.42 103.22 54951.53 88888.00 2012-05-10 17:02:33.125 131 12559.38 103.22 54951.53 88888.00 2012-05-10 17:02:33.250 131 12559.38 103.22 54951.50 88888.00 2012-05-10 17:02:33.375 131 12559.38 103.20 54951.53 88888.00 2012-05-10 17:02:33.500 131 12559.40 103.22 54951.47 88888.00 2012-05-10 17:02:33.625 131 12559.45 103.22 54951.50 88888.00 2012-05-10 17:02:33.750 131 12559.48 103.20 54951.50 88888.00 2012-05-10 17:02:33.875 131 12559.45 103.20 54951.53 88888.00 2012-05-10 17:02:34.000 131 12559.40 103.17 54951.47 88888.00 2012-05-10 17:02:34.125 131 12559.40 103.15 54951.47 88888.00 2012-05-10 17:02:34.250 131 12559.45 103.15 54951.47 88888.00 2012-05-10 17:02:34.375 131 12559.48 103.17 54951.50 88888.00 2012-05-10 17:02:34.500 131 12559.55 103.17 54951.47 88888.00 2012-05-10 17:02:34.625 131 12559.50 103.17 54951.47 88888.00 2012-05-10 17:02:34.750 131 12559.42 103.17 54951.47 88888.00 2012-05-10 17:02:34.875 131 12559.45 103.15 54951.45 88888.00 2012-05-10 17:02:35.000 131 12559.52 103.15 54951.45 88888.00 2012-05-10 17:02:35.125 131 12559.58 103.17 54951.47 88888.00 2012-05-10 17:02:35.250 131 12559.48 103.15 54951.47 88888.00 2012-05-10 17:02:35.375 131 12559.45 103.15 54951.45 88888.00 2012-05-10 17:02:35.500 131 12559.42 103.12 54951.43 88888.00 2012-05-10 17:02:35.625 131 12559.40 103.12 54951.45 88888.00 2012-05-10 17:02:35.750 131 12559.35 103.12 54951.47 88888.00 2012-05-10 17:02:35.875 131 12559.35 103.10 54951.50 88888.00 2012-05-10 17:02:36.000 131 12559.40 103.10 54951.50 88888.00 2012-05-10 17:02:36.125 131 12559.40 103.12 54951.50 88888.00 2012-05-10 17:02:36.250 131 12559.40 103.15 54951.50 88888.00 2012-05-10 17:02:36.375 131 12559.42 103.15 54951.50 88888.00 2012-05-10 17:02:36.500 131 12559.45 103.15 54951.50 88888.00 2012-05-10 17:02:36.625 131 12559.42 103.10 54951.50 88888.00 2012-05-10 17:02:36.750 131 12559.50 103.10 54951.50 88888.00 2012-05-10 17:02:36.875 131 12559.55 103.10 54951.47 88888.00 2012-05-10 17:02:37.000 131 12559.55 103.05 54951.47 88888.00 2012-05-10 17:02:37.125 131 12559.50 103.05 54951.50 88888.00 2012-05-10 17:02:37.250 131 12559.55 103.08 54951.55 88888.00 2012-05-10 17:02:37.375 131 12559.65 103.08 54951.53 88888.00 2012-05-10 17:02:37.500 131 12559.67 103.03 54951.53 88888.00 2012-05-10 17:02:37.625 131 12559.65 103.00 54951.50 88888.00 2012-05-10 17:02:37.750 131 12559.67 103.03 54951.50 88888.00 2012-05-10 17:02:37.875 131 12559.73 103.03 54951.50 88888.00 2012-05-10 17:02:38.000 131 12559.73 103.00 54951.50 88888.00 2012-05-10 17:02:38.125 131 12559.70 103.03 54951.50 88888.00 2012-05-10 17:02:38.250 131 12559.58 103.03 54951.50 88888.00 2012-05-10 17:02:38.375 131 12559.52 103.03 54951.47 88888.00 2012-05-10 17:02:38.500 131 12559.55 103.05 54951.53 88888.00 2012-05-10 17:02:38.625 131 12559.60 103.05 54951.53 88888.00 2012-05-10 17:02:38.750 131 12559.60 103.00 54951.50 88888.00 2012-05-10 17:02:38.875 131 12559.58 102.97 54951.50 88888.00 2012-05-10 17:02:39.000 131 12559.58 102.97 54951.50 88888.00 2012-05-10 17:02:39.125 131 12559.55 102.97 54951.50 88888.00 2012-05-10 17:02:39.250 131 12559.52 102.97 54951.47 88888.00 2012-05-10 17:02:39.375 131 12559.58 103.00 54951.47 88888.00 2012-05-10 17:02:39.500 131 12559.58 103.00 54951.50 88888.00 2012-05-10 17:02:39.625 131 12559.58 103.00 54951.47 88888.00 2012-05-10 17:02:39.750 131 12559.62 102.97 54951.47 88888.00 2012-05-10 17:02:39.875 131 12559.67 102.97 54951.47 88888.00 2012-05-10 17:02:40.000 131 12559.62 102.97 54951.45 88888.00 2012-05-10 17:02:40.125 131 12559.58 102.95 54951.40 88888.00 2012-05-10 17:02:40.250 131 12559.55 102.95 54951.43 88888.00 2012-05-10 17:02:40.375 131 12559.62 102.95 54951.43 88888.00 2012-05-10 17:02:40.500 131 12559.65 102.95 54951.43 88888.00 2012-05-10 17:02:40.625 131 12559.60 102.95 54951.43 88888.00 2012-05-10 17:02:40.750 131 12559.58 102.95 54951.43 88888.00 2012-05-10 17:02:40.875 131 12559.62 102.97 54951.40 88888.00 2012-05-10 17:02:41.000 131 12559.67 102.97 54951.40 88888.00 2012-05-10 17:02:41.125 131 12559.70 102.95 54951.40 88888.00 2012-05-10 17:02:41.250 131 12559.67 102.90 54951.40 88888.00 2012-05-10 17:02:41.375 131 12559.70 102.92 54951.40 88888.00 2012-05-10 17:02:41.500 131 12559.67 102.95 54951.43 88888.00 2012-05-10 17:02:41.625 131 12559.65 102.92 54951.45 88888.00 2012-05-10 17:02:41.750 131 12559.70 102.92 54951.43 88888.00 2012-05-10 17:02:41.875 131 12559.73 102.92 54951.43 88888.00 2012-05-10 17:02:42.000 131 12559.73 102.95 54951.43 88888.00 2012-05-10 17:02:42.125 131 12559.75 102.92 54951.47 88888.00 2012-05-10 17:02:42.250 131 12559.70 102.92 54951.45 88888.00 2012-05-10 17:02:42.375 131 12559.67 102.92 54951.45 88888.00 2012-05-10 17:02:42.500 131 12559.65 102.92 54951.50 88888.00 2012-05-10 17:02:42.625 131 12559.67 102.92 54951.50 88888.00 2012-05-10 17:02:42.750 131 12559.77 102.92 54951.47 88888.00 2012-05-10 17:02:42.875 131 12559.80 102.92 54951.50 88888.00 2012-05-10 17:02:43.000 131 12559.70 102.92 54951.50 88888.00 2012-05-10 17:02:43.125 131 12559.62 102.95 54951.53 88888.00 2012-05-10 17:02:43.250 131 12559.60 102.95 54951.55 88888.00 2012-05-10 17:02:43.375 131 12559.60 102.95 54951.47 88888.00 2012-05-10 17:02:43.500 131 12559.60 102.92 54951.47 88888.00 2012-05-10 17:02:43.625 131 12559.65 102.90 54951.45 88888.00 2012-05-10 17:02:43.750 131 12559.70 102.90 54951.47 88888.00 2012-05-10 17:02:43.875 131 12559.70 102.90 54951.47 88888.00 2012-05-10 17:02:44.000 131 12559.65 102.90 54951.47 88888.00 2012-05-10 17:02:44.125 131 12559.65 102.90 54951.47 88888.00 2012-05-10 17:02:44.250 131 12559.62 102.88 54951.47 88888.00 2012-05-10 17:02:44.375 131 12559.62 102.90 54951.47 88888.00 2012-05-10 17:02:44.500 131 12559.55 102.90 54951.47 88888.00 2012-05-10 17:02:44.625 131 12559.48 102.90 54951.50 88888.00 2012-05-10 17:02:44.750 131 12559.50 102.88 54951.47 88888.00 2012-05-10 17:02:44.875 131 12559.52 102.85 54951.45 88888.00 2012-05-10 17:02:45.000 131 12559.52 102.85 54951.45 88888.00 2012-05-10 17:02:45.125 131 12559.60 102.88 54951.47 88888.00 2012-05-10 17:02:45.250 131 12559.60 102.88 54951.45 88888.00 2012-05-10 17:02:45.375 131 12559.58 102.85 54951.47 88888.00 2012-05-10 17:02:45.500 131 12559.52 102.88 54951.47 88888.00 2012-05-10 17:02:45.625 131 12559.55 102.88 54951.47 88888.00 2012-05-10 17:02:45.750 131 12559.58 102.88 54951.50 88888.00 2012-05-10 17:02:45.875 131 12559.62 102.88 54951.50 88888.00 2012-05-10 17:02:46.000 131 12559.62 102.83 54951.45 88888.00 2012-05-10 17:02:46.125 131 12559.62 102.83 54951.43 88888.00 2012-05-10 17:02:46.250 131 12559.58 102.80 54951.45 88888.00 2012-05-10 17:02:46.375 131 12559.62 102.83 54951.47 88888.00 2012-05-10 17:02:46.500 131 12559.65 102.80 54951.45 88888.00 2012-05-10 17:02:46.625 131 12559.62 102.78 54951.45 88888.00 2012-05-10 17:02:46.750 131 12559.65 102.78 54951.45 88888.00 2012-05-10 17:02:46.875 131 12559.67 102.78 54951.45 88888.00 2012-05-10 17:02:47.000 131 12559.65 102.78 54951.45 88888.00 2012-05-10 17:02:47.125 131 12559.65 102.78 54951.47 88888.00 2012-05-10 17:02:47.250 131 12559.62 102.78 54951.45 88888.00 2012-05-10 17:02:47.375 131 12559.65 102.78 54951.47 88888.00 2012-05-10 17:02:47.500 131 12559.65 102.78 54951.45 88888.00 2012-05-10 17:02:47.625 131 12559.70 102.78 54951.45 88888.00 2012-05-10 17:02:47.750 131 12559.67 102.78 54951.43 88888.00 2012-05-10 17:02:47.875 131 12559.60 102.78 54951.45 88888.00 2012-05-10 17:02:48.000 131 12559.60 102.75 54951.47 88888.00 2012-05-10 17:02:48.125 131 12559.65 102.78 54951.47 88888.00 2012-05-10 17:02:48.250 131 12559.55 102.80 54951.50 88888.00 2012-05-10 17:02:48.375 131 12559.55 102.80 54951.47 88888.00 2012-05-10 17:02:48.500 131 12559.58 102.80 54951.47 88888.00 2012-05-10 17:02:48.625 131 12559.58 102.83 54951.47 88888.00 2012-05-10 17:02:48.750 131 12559.58 102.80 54951.45 88888.00 2012-05-10 17:02:48.875 131 12559.50 102.78 54951.47 88888.00 2012-05-10 17:02:49.000 131 12559.48 102.78 54951.47 88888.00 2012-05-10 17:02:49.125 131 12559.50 102.78 54951.50 88888.00 2012-05-10 17:02:49.250 131 12559.48 102.75 54951.50 88888.00 2012-05-10 17:02:49.375 131 12559.58 102.72 54951.47 88888.00 2012-05-10 17:02:49.500 131 12559.55 102.72 54951.47 88888.00 2012-05-10 17:02:49.625 131 12559.55 102.72 54951.47 88888.00 2012-05-10 17:02:49.750 131 12559.65 102.75 54951.45 88888.00 2012-05-10 17:02:49.875 131 12559.65 102.78 54951.47 88888.00 2012-05-10 17:02:50.000 131 12559.58 102.78 54951.50 88888.00 2012-05-10 17:02:50.125 131 12559.58 102.72 54951.50 88888.00 2012-05-10 17:02:50.250 131 12559.55 102.70 54951.50 88888.00 2012-05-10 17:02:50.375 131 12559.58 102.75 54951.47 88888.00 2012-05-10 17:02:50.500 131 12559.58 102.75 54951.50 88888.00 2012-05-10 17:02:50.625 131 12559.58 102.70 54951.50 88888.00 2012-05-10 17:02:50.750 131 12559.55 102.67 54951.53 88888.00 2012-05-10 17:02:50.875 131 12559.55 102.72 54951.50 88888.00 2012-05-10 17:02:51.000 131 12559.55 102.72 54951.50 88888.00 2012-05-10 17:02:51.125 131 12559.52 102.72 54951.53 88888.00 2012-05-10 17:02:51.250 131 12559.50 102.67 54951.53 88888.00 2012-05-10 17:02:51.375 131 12559.50 102.70 54951.55 88888.00 2012-05-10 17:02:51.500 131 12559.48 102.70 54951.55 88888.00 2012-05-10 17:02:51.625 131 12559.48 102.67 54951.55 88888.00 2012-05-10 17:02:51.750 131 12559.42 102.65 54951.53 88888.00 2012-05-10 17:02:51.875 131 12559.42 102.62 54951.50 88888.00 2012-05-10 17:02:52.000 131 12559.40 102.62 54951.50 88888.00 2012-05-10 17:02:52.125 131 12559.42 102.65 54951.53 88888.00 2012-05-10 17:02:52.250 131 12559.45 102.65 54951.55 88888.00 2012-05-10 17:02:52.375 131 12559.50 102.65 54951.57 88888.00 2012-05-10 17:02:52.500 131 12559.45 102.65 54951.55 88888.00 2012-05-10 17:02:52.625 131 12559.40 102.65 54951.53 88888.00 2012-05-10 17:02:52.750 131 12559.42 102.62 54951.50 88888.00 2012-05-10 17:02:52.875 131 12559.42 102.65 54951.55 88888.00 2012-05-10 17:02:53.000 131 12559.42 102.62 54951.55 88888.00 2012-05-10 17:02:53.125 131 12559.42 102.60 54951.53 88888.00 2012-05-10 17:02:53.250 131 12559.45 102.62 54951.53 88888.00 2012-05-10 17:02:53.375 131 12559.55 102.62 54951.53 88888.00 2012-05-10 17:02:53.500 131 12559.50 102.62 54951.47 88888.00 2012-05-10 17:02:53.625 131 12559.42 102.62 54951.50 88888.00 2012-05-10 17:02:53.750 131 12559.42 102.62 54951.50 88888.00 2012-05-10 17:02:53.875 131 12559.45 102.62 54951.47 88888.00 2012-05-10 17:02:54.000 131 12559.48 102.62 54951.47 88888.00 2012-05-10 17:02:54.125 131 12559.45 102.62 54951.50 88888.00 2012-05-10 17:02:54.250 131 12559.42 102.60 54951.50 88888.00 2012-05-10 17:02:54.375 131 12559.35 102.60 54951.53 88888.00 2012-05-10 17:02:54.500 131 12559.35 102.60 54951.55 88888.00 2012-05-10 17:02:54.625 131 12559.35 102.62 54951.55 88888.00 2012-05-10 17:02:54.750 131 12559.45 102.62 54951.55 88888.00 2012-05-10 17:02:54.875 131 12559.52 102.62 54951.53 88888.00 2012-05-10 17:02:55.000 131 12559.48 102.62 54951.53 88888.00 2012-05-10 17:02:55.125 131 12559.40 102.60 54951.55 88888.00 2012-05-10 17:02:55.250 131 12559.38 102.60 54951.57 88888.00 2012-05-10 17:02:55.375 131 12559.40 102.58 54951.55 88888.00 2012-05-10 17:02:55.500 131 12559.40 102.58 54951.55 88888.00 2012-05-10 17:02:55.625 131 12559.45 102.55 54951.55 88888.00 2012-05-10 17:02:55.750 131 12559.42 102.58 54951.55 88888.00 2012-05-10 17:02:55.875 131 12559.42 102.60 54951.57 88888.00 2012-05-10 17:02:56.000 131 12559.45 102.60 54951.57 88888.00 2012-05-10 17:02:56.125 131 12559.50 102.58 54951.55 88888.00 2012-05-10 17:02:56.250 131 12559.40 102.55 54951.55 88888.00 2012-05-10 17:02:56.375 131 12559.45 102.55 54951.55 88888.00 2012-05-10 17:02:56.500 131 12559.40 102.58 54951.60 88888.00 2012-05-10 17:02:56.625 131 12559.38 102.58 54951.57 88888.00 2012-05-10 17:02:56.750 131 12559.33 102.60 54951.55 88888.00 2012-05-10 17:02:56.875 131 12559.38 102.58 54951.55 88888.00 2012-05-10 17:02:57.000 131 12559.45 102.58 54951.50 88888.00 2012-05-10 17:02:57.125 131 12559.50 102.53 54951.53 88888.00 2012-05-10 17:02:57.250 131 12559.42 102.53 54951.55 88888.00 2012-05-10 17:02:57.375 131 12559.48 102.60 54951.60 88888.00 2012-05-10 17:02:57.500 131 12559.50 102.58 54951.60 88888.00 2012-05-10 17:02:57.625 131 12559.50 102.53 54951.57 88888.00 2012-05-10 17:02:57.750 131 12559.48 102.53 54951.57 88888.00 2012-05-10 17:02:57.875 131 12559.45 102.50 54951.55 88888.00 2012-05-10 17:02:58.000 131 12559.45 102.50 54951.53 88888.00 2012-05-10 17:02:58.125 131 12559.50 102.50 54951.53 88888.00 2012-05-10 17:02:58.250 131 12559.55 102.50 54951.53 88888.00 2012-05-10 17:02:58.375 131 12559.55 102.53 54951.53 88888.00 2012-05-10 17:02:58.500 131 12559.48 102.53 54951.53 88888.00 2012-05-10 17:02:58.625 131 12559.42 102.50 54951.50 88888.00 2012-05-10 17:02:58.750 131 12559.38 102.50 54951.50 88888.00 2012-05-10 17:02:58.875 131 12559.42 102.50 54951.53 88888.00 2012-05-10 17:02:59.000 131 12559.42 102.47 54951.50 88888.00 2012-05-10 17:02:59.125 131 12559.45 102.47 54951.50 88888.00 2012-05-10 17:02:59.250 131 12559.42 102.47 54951.50 88888.00 2012-05-10 17:02:59.375 131 12559.40 102.47 54951.47 88888.00 2012-05-10 17:02:59.500 131 12559.42 102.45 54951.47 88888.00 2012-05-10 17:02:59.625 131 12559.48 102.47 54951.50 88888.00 2012-05-10 17:02:59.750 131 12559.50 102.50 54951.50 88888.00 2012-05-10 17:02:59.875 131 12559.48 102.53 54951.50 88888.00 2012-05-10 17:03:00.000 131 12559.50 102.53 54951.53 88888.00 2012-05-10 17:03:00.125 131 12559.50 102.50 54951.53 88888.00 2012-05-10 17:03:00.250 131 12559.42 102.47 54951.55 88888.00 2012-05-10 17:03:00.375 131 12559.38 102.47 54951.53 88888.00 2012-05-10 17:03:00.500 131 12559.40 102.53 54951.50 88888.00 2012-05-10 17:03:00.625 131 12559.48 102.55 54951.53 88888.00 2012-05-10 17:03:00.750 131 12559.52 102.53 54951.53 88888.00 2012-05-10 17:03:00.875 131 12559.52 102.50 54951.53 88888.00 2012-05-10 17:03:01.000 131 12559.55 102.50 54951.55 88888.00 2012-05-10 17:03:01.125 131 12559.50 102.47 54951.53 88888.00 2012-05-10 17:03:01.250 131 12559.50 102.45 54951.50 88888.00 2012-05-10 17:03:01.375 131 12559.58 102.47 54951.53 88888.00 2012-05-10 17:03:01.500 131 12559.60 102.47 54951.50 88888.00 2012-05-10 17:03:01.625 131 12559.58 102.45 54951.50 88888.00 2012-05-10 17:03:01.750 131 12559.52 102.42 54951.50 88888.00 2012-05-10 17:03:01.875 131 12559.50 102.42 54951.53 88888.00 2012-05-10 17:03:02.000 131 12559.58 102.45 54951.50 88888.00 2012-05-10 17:03:02.125 131 12559.55 102.45 54951.50 88888.00 2012-05-10 17:03:02.250 131 12559.55 102.45 54951.53 88888.00 2012-05-10 17:03:02.375 131 12559.60 102.47 54951.50 88888.00 2012-05-10 17:03:02.500 131 12559.58 102.45 54951.50 88888.00 2012-05-10 17:03:02.625 131 12559.60 102.45 54951.47 88888.00 2012-05-10 17:03:02.750 131 12559.58 102.45 54951.50 88888.00 2012-05-10 17:03:02.875 131 12559.62 102.42 54951.53 88888.00 2012-05-10 17:03:03.000 131 12559.73 102.40 54951.47 88888.00 2012-05-10 17:03:03.125 131 12559.80 102.42 54951.50 88888.00 2012-05-10 17:03:03.250 131 12559.77 102.40 54951.50 88888.00 2012-05-10 17:03:03.375 131 12559.77 102.42 54951.50 88888.00 2012-05-10 17:03:03.500 131 12559.75 102.42 54951.50 88888.00 2012-05-10 17:03:03.625 131 12559.73 102.40 54951.50 88888.00 2012-05-10 17:03:03.750 131 12559.65 102.35 54951.50 88888.00 2012-05-10 17:03:03.875 131 12559.80 102.35 54951.50 88888.00 2012-05-10 17:03:04.000 131 12559.88 102.35 54951.50 88888.00 2012-05-10 17:03:04.125 131 12559.80 102.35 54951.53 88888.00 2012-05-10 17:03:04.250 131 12559.73 102.35 54951.53 88888.00 2012-05-10 17:03:04.375 131 12559.75 102.33 54951.50 88888.00 2012-05-10 17:03:04.500 131 12559.80 102.33 54951.47 88888.00 2012-05-10 17:03:04.625 131 12559.83 102.33 54951.50 88888.00 2012-05-10 17:03:04.750 131 12559.83 102.33 54951.50 88888.00 2012-05-10 17:03:04.875 131 12559.80 102.33 54951.50 88888.00 2012-05-10 17:03:05.000 131 12559.83 102.35 54951.47 88888.00 2012-05-10 17:03:05.125 131 12559.85 102.35 54951.50 88888.00 2012-05-10 17:03:05.250 131 12559.77 102.28 54951.47 88888.00 2012-05-10 17:03:05.375 131 12559.77 102.33 54951.50 88888.00 2012-05-10 17:03:05.500 131 12559.77 102.33 54951.50 88888.00 2012-05-10 17:03:05.625 131 12559.80 102.33 54951.50 88888.00 2012-05-10 17:03:05.750 131 12559.90 102.30 54951.50 88888.00 2012-05-10 17:03:05.875 131 12559.92 102.30 54951.50 88888.00 2012-05-10 17:03:06.000 131 12559.95 102.28 54951.53 88888.00 2012-05-10 17:03:06.125 131 12559.95 102.28 54951.55 88888.00 2012-05-10 17:03:06.250 131 12559.90 102.30 54951.55 88888.00 2012-05-10 17:03:06.375 131 12559.95 102.30 54951.53 88888.00 2012-05-10 17:03:06.500 131 12559.95 102.30 54951.53 88888.00 2012-05-10 17:03:06.625 131 12559.98 102.28 54951.55 88888.00 2012-05-10 17:03:06.750 131 12560.00 102.25 54951.55 88888.00 2012-05-10 17:03:06.875 131 12559.95 102.22 54951.53 88888.00 2012-05-10 17:03:07.000 131 12559.92 102.22 54951.50 88888.00 2012-05-10 17:03:07.125 131 12559.88 102.22 54951.55 88888.00 2012-05-10 17:03:07.250 131 12559.88 102.22 54951.57 88888.00 2012-05-10 17:03:07.375 131 12559.98 102.22 54951.53 88888.00 2012-05-10 17:03:07.500 131 12559.98 102.20 54951.55 88888.00 2012-05-10 17:03:07.625 131 12559.98 102.17 54951.50 88888.00 2012-05-10 17:03:07.750 131 12559.95 102.17 54951.50 88888.00 2012-05-10 17:03:07.875 131 12559.90 102.15 54951.53 88888.00 2012-05-10 17:03:08.000 131 12559.92 102.12 54951.50 88888.00 2012-05-10 17:03:08.125 131 12559.92 102.15 54951.53 88888.00 2012-05-10 17:03:08.250 131 12559.88 102.17 54951.50 88888.00 2012-05-10 17:03:08.375 131 12559.90 102.17 54951.50 88888.00 2012-05-10 17:03:08.500 131 12559.90 102.15 54951.50 88888.00 2012-05-10 17:03:08.625 131 12559.90 102.15 54951.47 88888.00 2012-05-10 17:03:08.750 131 12559.92 102.12 54951.47 88888.00 2012-05-10 17:03:08.875 131 12559.92 102.12 54951.47 88888.00 2012-05-10 17:03:09.000 131 12559.95 102.10 54951.47 88888.00 2012-05-10 17:03:09.125 131 12559.95 102.08 54951.50 88888.00 2012-05-10 17:03:09.250 131 12559.95 102.10 54951.50 88888.00 2012-05-10 17:03:09.375 131 12560.00 102.10 54951.50 88888.00 2012-05-10 17:03:09.500 131 12560.10 102.10 54951.53 88888.00 2012-05-10 17:03:09.625 131 12560.15 102.08 54951.55 88888.00 2012-05-10 17:03:09.750 131 12560.10 102.08 54951.53 88888.00 2012-05-10 17:03:09.875 131 12560.05 102.10 54951.50 88888.00 2012-05-10 17:03:10.000 131 12560.02 102.08 54951.50 88888.00 2012-05-10 17:03:10.125 131 12560.00 102.05 54951.50 88888.00 2012-05-10 17:03:10.250 131 12560.00 102.03 54951.53 88888.00 2012-05-10 17:03:10.375 131 12560.02 102.03 54951.53 88888.00 2012-05-10 17:03:10.500 131 12560.08 102.03 54951.50 88888.00 2012-05-10 17:03:10.625 131 12560.08 102.00 54951.47 88888.00 2012-05-10 17:03:10.750 131 12560.02 101.97 54951.47 88888.00 2012-05-10 17:03:10.875 131 12559.98 102.05 54951.47 88888.00 2012-05-10 17:03:11.000 131 12559.98 102.05 54951.53 88888.00 2012-05-10 17:03:11.125 131 12560.00 102.05 54951.53 88888.00 2012-05-10 17:03:11.250 131 12559.92 102.03 54951.47 88888.00 2012-05-10 17:03:11.375 131 12559.98 102.03 54951.50 88888.00 2012-05-10 17:03:11.500 131 12559.95 102.03 54951.50 88888.00 2012-05-10 17:03:11.625 131 12559.95 102.00 54951.50 88888.00 2012-05-10 17:03:11.750 131 12559.98 102.00 54951.47 88888.00 2012-05-10 17:03:11.875 131 12560.05 101.97 54951.45 88888.00 2012-05-10 17:03:12.000 131 12560.05 101.97 54951.50 88888.00 2012-05-10 17:03:12.125 131 12560.08 101.97 54951.53 88888.00 2012-05-10 17:03:12.250 131 12560.08 102.00 54951.55 88888.00 2012-05-10 17:03:12.375 131 12560.08 102.00 54951.55 88888.00 2012-05-10 17:03:12.500 131 12560.00 101.97 54951.53 88888.00 2012-05-10 17:03:12.625 131 12559.98 101.95 54951.53 88888.00 2012-05-10 17:03:12.750 131 12560.02 101.95 54951.50 88888.00 2012-05-10 17:03:12.875 131 12560.08 101.95 54951.50 88888.00 2012-05-10 17:03:13.000 131 12560.08 101.92 54951.50 88888.00 2012-05-10 17:03:13.125 131 12560.10 101.92 54951.55 88888.00 2012-05-10 17:03:13.250 131 12560.05 101.95 54951.57 88888.00 2012-05-10 17:03:13.375 131 12560.05 102.00 54951.55 88888.00 2012-05-10 17:03:13.500 131 12559.98 101.97 54951.55 88888.00 2012-05-10 17:03:13.625 131 12560.00 101.95 54951.55 88888.00 2012-05-10 17:03:13.750 131 12560.02 101.95 54951.55 88888.00 2012-05-10 17:03:13.875 131 12560.02 101.95 54951.55 88888.00 2012-05-10 17:03:14.000 131 12560.02 101.90 54951.50 88888.00 2012-05-10 17:03:14.125 131 12560.05 101.88 54951.55 88888.00 2012-05-10 17:03:14.250 131 12560.08 101.90 54951.55 88888.00 2012-05-10 17:03:14.375 131 12560.10 101.95 54951.55 88888.00 2012-05-10 17:03:14.500 131 12560.15 101.90 54951.53 88888.00 2012-05-10 17:03:14.625 131 12560.08 101.90 54951.50 88888.00 2012-05-10 17:03:14.750 131 12560.05 101.90 54951.53 88888.00 2012-05-10 17:03:14.875 131 12560.08 101.90 54951.53 88888.00 2012-05-10 17:03:15.000 131 12560.12 101.88 54951.50 88888.00 2012-05-10 17:03:15.125 131 12560.12 101.88 54951.50 88888.00 2012-05-10 17:03:15.250 131 12560.10 101.88 54951.50 88888.00 2012-05-10 17:03:15.375 131 12560.08 101.88 54951.50 88888.00 2012-05-10 17:03:15.500 131 12560.02 101.90 54951.47 88888.00 2012-05-10 17:03:15.625 131 12560.02 101.88 54951.45 88888.00 2012-05-10 17:03:15.750 131 12560.08 101.90 54951.47 88888.00 2012-05-10 17:03:15.875 131 12560.08 101.90 54951.50 88888.00 2012-05-10 17:03:16.000 131 12560.00 101.88 54951.47 88888.00 2012-05-10 17:03:16.125 131 12559.98 101.85 54951.47 88888.00 2012-05-10 17:03:16.250 131 12560.02 101.85 54951.45 88888.00 2012-05-10 17:03:16.375 131 12560.05 101.88 54951.45 88888.00 2012-05-10 17:03:16.500 131 12560.00 101.88 54951.45 88888.00 2012-05-10 17:03:16.625 131 12559.92 101.88 54951.45 88888.00 2012-05-10 17:03:16.750 131 12559.90 101.85 54951.45 88888.00 2012-05-10 17:03:16.875 131 12559.92 101.85 54951.47 88888.00 2012-05-10 17:03:17.000 131 12559.92 101.88 54951.45 88888.00 2012-05-10 17:03:17.125 131 12559.98 101.90 54951.47 88888.00 2012-05-10 17:03:17.250 131 12559.98 101.85 54951.47 88888.00 2012-05-10 17:03:17.375 131 12560.02 101.85 54951.50 88888.00 2012-05-10 17:03:17.500 131 12560.00 101.83 54951.47 88888.00 2012-05-10 17:03:17.625 131 12560.00 101.80 54951.45 88888.00 2012-05-10 17:03:17.750 131 12559.98 101.80 54951.45 88888.00 2012-05-10 17:03:17.875 131 12560.00 101.80 54951.45 88888.00 2012-05-10 17:03:18.000 131 12559.98 101.80 54951.45 88888.00 2012-05-10 17:03:18.125 131 12559.95 101.83 54951.50 88888.00 2012-05-10 17:03:18.250 131 12559.88 101.83 54951.50 88888.00 2012-05-10 17:03:18.375 131 12559.92 101.85 54951.50 88888.00 2012-05-10 17:03:18.500 131 12559.95 101.85 54951.53 88888.00 2012-05-10 17:03:18.625 131 12559.98 101.85 54951.50 88888.00 2012-05-10 17:03:18.750 131 12559.98 101.83 54951.47 88888.00 2012-05-10 17:03:18.875 131 12559.95 101.85 54951.50 88888.00 2012-05-10 17:03:19.000 131 12559.95 101.83 54951.50 88888.00 2012-05-10 17:03:19.125 131 12559.95 101.83 54951.50 88888.00 2012-05-10 17:03:19.250 131 12559.92 101.80 54951.47 88888.00 2012-05-10 17:03:19.375 131 12559.98 101.78 54951.50 88888.00 2012-05-10 17:03:19.500 131 12559.98 101.78 54951.47 88888.00 2012-05-10 17:03:19.625 131 12559.98 101.80 54951.50 88888.00 2012-05-10 17:03:19.750 131 12560.02 101.80 54951.53 88888.00 2012-05-10 17:03:19.875 131 12560.02 101.80 54951.47 88888.00 2012-05-10 17:03:20.000 131 12560.00 101.78 54951.47 88888.00 2012-05-10 17:03:20.125 131 12560.02 101.80 54951.50 88888.00 2012-05-10 17:03:20.250 131 12560.02 101.75 54951.53 88888.00 2012-05-10 17:03:20.375 131 12559.98 101.80 54951.53 88888.00 2012-05-10 17:03:20.500 131 12559.95 101.83 54951.55 88888.00 2012-05-10 17:03:20.625 131 12559.92 101.83 54951.53 88888.00 2012-05-10 17:03:20.750 131 12559.92 101.78 54951.50 88888.00 2012-05-10 17:03:20.875 131 12559.92 101.83 54951.55 88888.00 2012-05-10 17:03:21.000 131 12559.95 101.83 54951.53 88888.00 2012-05-10 17:03:21.125 131 12559.95 101.78 54951.53 88888.00 2012-05-10 17:03:21.250 131 12559.92 101.75 54951.50 88888.00 2012-05-10 17:03:21.375 131 12559.98 101.75 54951.50 88888.00 2012-05-10 17:03:21.500 131 12559.95 101.75 54951.53 88888.00 2012-05-10 17:03:21.625 131 12559.88 101.80 54951.53 88888.00 2012-05-10 17:03:21.750 131 12559.85 101.83 54951.55 88888.00 2012-05-10 17:03:21.875 131 12559.88 101.80 54951.55 88888.00 2012-05-10 17:03:22.000 131 12559.90 101.80 54951.50 88888.00 2012-05-10 17:03:22.125 131 12559.88 101.78 54951.50 88888.00 2012-05-10 17:03:22.250 131 12559.83 101.80 54951.50 88888.00 2012-05-10 17:03:22.375 131 12559.85 101.85 54951.50 88888.00 2012-05-10 17:03:22.500 131 12559.90 101.83 54951.50 88888.00 2012-05-10 17:03:22.625 131 12559.92 101.83 54951.45 88888.00 2012-05-10 17:03:22.750 131 12559.92 101.83 54951.45 88888.00 2012-05-10 17:03:22.875 131 12559.95 101.80 54951.47 88888.00 2012-05-10 17:03:23.000 131 12559.98 101.83 54951.45 88888.00 2012-05-10 17:03:23.125 131 12559.95 101.85 54951.47 88888.00 2012-05-10 17:03:23.250 131 12559.95 101.85 54951.47 88888.00 2012-05-10 17:03:23.375 131 12559.98 101.83 54951.45 88888.00 2012-05-10 17:03:23.500 131 12559.92 101.80 54951.43 88888.00 2012-05-10 17:03:23.625 131 12559.92 101.80 54951.45 88888.00 2012-05-10 17:03:23.750 131 12559.95 101.83 54951.43 88888.00 2012-05-10 17:03:23.875 131 12559.95 101.85 54951.45 88888.00 2012-05-10 17:03:24.000 131 12559.92 101.85 54951.45 88888.00 2012-05-10 17:03:24.125 131 12559.98 101.85 54951.50 88888.00 2012-05-10 17:03:24.250 131 12559.95 101.88 54951.47 88888.00 2012-05-10 17:03:24.375 131 12559.98 101.88 54951.47 88888.00 2012-05-10 17:03:24.500 131 12559.92 101.88 54951.47 88888.00 2012-05-10 17:03:24.625 131 12559.90 101.90 54951.50 88888.00 2012-05-10 17:03:24.750 131 12559.92 101.88 54951.50 88888.00 2012-05-10 17:03:24.875 131 12559.92 101.90 54951.47 88888.00 2012-05-10 17:03:25.000 131 12559.92 101.90 54951.45 88888.00 2012-05-10 17:03:25.125 131 12559.92 101.92 54951.45 88888.00 2012-05-10 17:03:25.250 131 12559.92 101.92 54951.47 88888.00 2012-05-10 17:03:25.375 131 12559.95 101.92 54951.47 88888.00 2012-05-10 17:03:25.500 131 12559.95 101.92 54951.50 88888.00 2012-05-10 17:03:25.625 131 12559.95 101.95 54951.47 88888.00 2012-05-10 17:03:25.750 131 12559.92 101.90 54951.47 88888.00 2012-05-10 17:03:25.875 131 12559.90 101.90 54951.47 88888.00 2012-05-10 17:03:26.000 131 12559.85 101.92 54951.47 88888.00 2012-05-10 17:03:26.125 131 12559.85 101.95 54951.50 88888.00 2012-05-10 17:03:26.250 131 12559.83 101.95 54951.50 88888.00 2012-05-10 17:03:26.375 131 12559.83 102.00 54951.53 88888.00 2012-05-10 17:03:26.500 131 12559.80 102.00 54951.53 88888.00 2012-05-10 17:03:26.625 131 12559.83 102.00 54951.47 88888.00 2012-05-10 17:03:26.750 131 12559.90 102.00 54951.50 88888.00 2012-05-10 17:03:26.875 131 12559.90 102.03 54951.47 88888.00 2012-05-10 17:03:27.000 131 12559.88 102.00 54951.45 88888.00 2012-05-10 17:03:27.125 131 12559.83 102.00 54951.47 88888.00 2012-05-10 17:03:27.250 131 12559.83 101.97 54951.53 88888.00 2012-05-10 17:03:27.375 131 12559.92 102.00 54951.53 88888.00 2012-05-10 17:03:27.500 131 12559.95 102.03 54951.50 88888.00 2012-05-10 17:03:27.625 131 12559.98 102.00 54951.45 88888.00 2012-05-10 17:03:27.750 131 12559.98 102.00 54951.47 88888.00 2012-05-10 17:03:27.875 131 12559.95 102.00 54951.50 88888.00 2012-05-10 17:03:28.000 131 12559.92 102.03 54951.47 88888.00 2012-05-10 17:03:28.125 131 12559.90 102.05 54951.45 88888.00 2012-05-10 17:03:28.250 131 12559.85 102.03 54951.45 88888.00 2012-05-10 17:03:28.375 131 12559.83 102.03 54951.47 88888.00 2012-05-10 17:03:28.500 131 12559.83 102.03 54951.50 88888.00 2012-05-10 17:03:28.625 131 12559.85 102.05 54951.50 88888.00 2012-05-10 17:03:28.750 131 12559.83 102.08 54951.47 88888.00 2012-05-10 17:03:28.875 131 12559.77 102.05 54951.45 88888.00 2012-05-10 17:03:29.000 131 12559.75 102.05 54951.45 88888.00 2012-05-10 17:03:29.125 131 12559.77 102.05 54951.45 88888.00 2012-05-10 17:03:29.250 131 12559.80 102.08 54951.45 88888.00 2012-05-10 17:03:29.375 131 12559.90 102.08 54951.43 88888.00 2012-05-10 17:03:29.500 131 12559.90 102.08 54951.43 88888.00 2012-05-10 17:03:29.625 131 12559.90 102.08 54951.45 88888.00 2012-05-10 17:03:29.750 131 12559.88 102.08 54951.43 88888.00 2012-05-10 17:03:29.875 131 12559.92 102.12 54951.45 88888.00 2012-05-10 17:03:30.000 131 12559.98 102.15 54951.43 88888.00 2012-05-10 17:03:30.125 131 12559.95 102.12 54951.45 88888.00 2012-05-10 17:03:30.250 131 12559.92 102.12 54951.45 88888.00 2012-05-10 17:03:30.375 131 12559.92 102.17 54951.47 88888.00 2012-05-10 17:03:30.500 131 12559.90 102.20 54951.50 88888.00 2012-05-10 17:03:30.625 131 12559.90 102.17 54951.50 88888.00 2012-05-10 17:03:30.750 131 12559.90 102.20 54951.53 88888.00 2012-05-10 17:03:30.875 131 12559.90 102.20 54951.47 88888.00 2012-05-10 17:03:31.000 131 12559.90 102.20 54951.43 88888.00 2012-05-10 17:03:31.125 131 12559.92 102.17 54951.43 88888.00 2012-05-10 17:03:31.250 131 12559.92 102.20 54951.45 88888.00 2012-05-10 17:03:31.375 131 12559.95 102.28 54951.45 88888.00 2012-05-10 17:03:31.500 131 12559.95 102.28 54951.45 88888.00 2012-05-10 17:03:31.625 131 12559.92 102.28 54951.45 88888.00 2012-05-10 17:03:31.750 131 12559.95 102.30 54951.45 88888.00 2012-05-10 17:03:31.875 131 12559.92 102.30 54951.45 88888.00 2012-05-10 17:03:32.000 131 12559.90 102.28 54951.47 88888.00 2012-05-10 17:03:32.125 131 12559.83 102.28 54951.45 88888.00 2012-05-10 17:03:32.250 131 12559.83 102.28 54951.43 88888.00 2012-05-10 17:03:32.375 131 12559.95 102.30 54951.45 88888.00 2012-05-10 17:03:32.500 131 12560.00 102.30 54951.43 88888.00 2012-05-10 17:03:32.625 131 12560.02 102.35 54951.45 88888.00 2012-05-10 17:03:32.750 131 12559.98 102.38 54951.47 88888.00 2012-05-10 17:03:32.875 131 12559.95 102.35 54951.40 88888.00 2012-05-10 17:03:33.000 131 12559.92 102.30 54951.40 88888.00 2012-05-10 17:03:33.125 131 12559.95 102.35 54951.45 88888.00 2012-05-10 17:03:33.250 131 12559.90 102.35 54951.43 88888.00 2012-05-10 17:03:33.375 131 12559.92 102.40 54951.45 88888.00 2012-05-10 17:03:33.500 131 12559.95 102.42 54951.45 88888.00 2012-05-10 17:03:33.625 131 12559.92 102.42 54951.45 88888.00 2012-05-10 17:03:33.750 131 12559.90 102.40 54951.43 88888.00 2012-05-10 17:03:33.875 131 12559.92 102.38 54951.43 88888.00 2012-05-10 17:03:34.000 131 12559.90 102.35 54951.40 88888.00 2012-05-10 17:03:34.125 131 12559.85 102.38 54951.43 88888.00 2012-05-10 17:03:34.250 131 12559.83 102.40 54951.40 88888.00 2012-05-10 17:03:34.375 131 12559.90 102.40 54951.40 88888.00 2012-05-10 17:03:34.500 131 12559.95 102.40 54951.38 88888.00 2012-05-10 17:03:34.625 131 12559.95 102.38 54951.35 88888.00 2012-05-10 17:03:34.750 131 12559.92 102.40 54951.38 88888.00 2012-05-10 17:03:34.875 131 12559.92 102.42 54951.38 88888.00 2012-05-10 17:03:35.000 131 12560.00 102.42 54951.35 88888.00 2012-05-10 17:03:35.125 131 12560.05 102.42 54951.38 88888.00 2012-05-10 17:03:35.250 131 12560.02 102.40 54951.35 88888.00 2012-05-10 17:03:35.375 131 12560.00 102.42 54951.35 88888.00 2012-05-10 17:03:35.500 131 12559.98 102.42 54951.35 88888.00 2012-05-10 17:03:35.625 131 12560.00 102.45 54951.38 88888.00 2012-05-10 17:03:35.750 131 12560.00 102.42 54951.35 88888.00 2012-05-10 17:03:35.875 131 12559.95 102.47 54951.38 88888.00 2012-05-10 17:03:36.000 131 12559.98 102.53 54951.38 88888.00 2012-05-10 17:03:36.125 131 12559.98 102.50 54951.38 88888.00 2012-05-10 17:03:36.250 131 12559.92 102.47 54951.38 88888.00 2012-05-10 17:03:36.375 131 12559.95 102.53 54951.40 88888.00 2012-05-10 17:03:36.500 131 12559.92 102.53 54951.40 88888.00 2012-05-10 17:03:36.625 131 12559.90 102.55 54951.40 88888.00 2012-05-10 17:03:36.750 131 12559.92 102.58 54951.38 88888.00 2012-05-10 17:03:36.875 131 12559.92 102.55 54951.38 88888.00 2012-05-10 17:03:37.000 131 12559.95 102.55 54951.38 88888.00 2012-05-10 17:03:37.125 131 12559.95 102.58 54951.43 88888.00 2012-05-10 17:03:37.250 131 12559.90 102.60 54951.40 88888.00 2012-05-10 17:03:37.375 131 12559.92 102.62 54951.35 88888.00 2012-05-10 17:03:37.500 131 12559.95 102.60 54951.35 88888.00 2012-05-10 17:03:37.625 131 12559.95 102.60 54951.35 88888.00 2012-05-10 17:03:37.750 131 12559.95 102.65 54951.35 88888.00 2012-05-10 17:03:37.875 131 12560.00 102.65 54951.35 88888.00 2012-05-10 17:03:38.000 131 12560.02 102.67 54951.32 88888.00 2012-05-10 17:03:38.125 131 12560.00 102.65 54951.38 88888.00 2012-05-10 17:03:38.250 131 12559.98 102.67 54951.32 88888.00 2012-05-10 17:03:38.375 131 12560.02 102.67 54951.32 88888.00 2012-05-10 17:03:38.500 131 12559.98 102.70 54951.32 88888.00 2012-05-10 17:03:38.625 131 12559.98 102.70 54951.32 88888.00 2012-05-10 17:03:38.750 131 12560.00 102.72 54951.32 88888.00 2012-05-10 17:03:38.875 131 12560.02 102.67 54951.32 88888.00 2012-05-10 17:03:39.000 131 12560.05 102.67 54951.32 88888.00 2012-05-10 17:03:39.125 131 12560.08 102.65 54951.32 88888.00 2012-05-10 17:03:39.250 131 12560.00 102.70 54951.32 88888.00 2012-05-10 17:03:39.375 131 12560.02 102.72 54951.35 88888.00 2012-05-10 17:03:39.500 131 12560.02 102.72 54951.35 88888.00 2012-05-10 17:03:39.625 131 12560.02 102.75 54951.35 88888.00 2012-05-10 17:03:39.750 131 12560.08 102.75 54951.30 88888.00 2012-05-10 17:03:39.875 131 12560.08 102.75 54951.30 88888.00 2012-05-10 17:03:40.000 131 12560.10 102.72 54951.32 88888.00 2012-05-10 17:03:40.125 131 12560.05 102.75 54951.32 88888.00 2012-05-10 17:03:40.250 131 12560.05 102.72 54951.30 88888.00 2012-05-10 17:03:40.375 131 12560.02 102.75 54951.30 88888.00 2012-05-10 17:03:40.500 131 12560.02 102.75 54951.30 88888.00 2012-05-10 17:03:40.625 131 12560.05 102.75 54951.30 88888.00 2012-05-10 17:03:40.750 131 12560.05 102.72 54951.30 88888.00 2012-05-10 17:03:40.875 131 12560.10 102.75 54951.28 88888.00 2012-05-10 17:03:41.000 131 12560.10 102.78 54951.30 88888.00 2012-05-10 17:03:41.125 131 12560.10 102.78 54951.30 88888.00 2012-05-10 17:03:41.250 131 12560.10 102.75 54951.28 88888.00 2012-05-10 17:03:41.375 131 12560.10 102.75 54951.28 88888.00 2012-05-10 17:03:41.500 131 12560.05 102.75 54951.25 88888.00 2012-05-10 17:03:41.625 131 12560.10 102.80 54951.28 88888.00 2012-05-10 17:03:41.750 131 12560.12 102.83 54951.30 88888.00 2012-05-10 17:03:41.875 131 12560.15 102.83 54951.28 88888.00 2012-05-10 17:03:42.000 131 12560.17 102.85 54951.28 88888.00 2012-05-10 17:03:42.125 131 12560.17 102.85 54951.30 88888.00 2012-05-10 17:03:42.250 131 12560.10 102.90 54951.32 88888.00 2012-05-10 17:03:42.375 131 12560.10 102.90 54951.32 88888.00 2012-05-10 17:03:42.500 131 12560.08 102.90 54951.30 88888.00 2012-05-10 17:03:42.625 131 12560.10 102.92 54951.30 88888.00 2012-05-10 17:03:42.750 131 12560.15 102.92 54951.32 88888.00 2012-05-10 17:03:42.875 131 12560.08 102.90 54951.32 88888.00 2012-05-10 17:03:43.000 131 12560.12 102.92 54951.30 88888.00 2012-05-10 17:03:43.125 131 12560.17 102.90 54951.30 88888.00 2012-05-10 17:03:43.250 131 12560.17 102.92 54951.32 88888.00 2012-05-10 17:03:43.375 131 12560.15 102.92 54951.32 88888.00 2012-05-10 17:03:43.500 131 12560.12 102.92 54951.30 88888.00 2012-05-10 17:03:43.625 131 12560.12 102.90 54951.28 88888.00 2012-05-10 17:03:43.750 131 12560.12 102.92 54951.30 88888.00 2012-05-10 17:03:43.875 131 12560.12 102.92 54951.30 88888.00 2012-05-10 17:03:44.000 131 12560.12 102.95 54951.28 88888.00 2012-05-10 17:03:44.125 131 12560.20 102.95 54951.30 88888.00 2012-05-10 17:03:44.250 131 12560.20 102.95 54951.32 88888.00 2012-05-10 17:03:44.375 131 12560.23 103.00 54951.32 88888.00 2012-05-10 17:03:44.500 131 12560.15 102.97 54951.32 88888.00 2012-05-10 17:03:44.625 131 12560.12 102.97 54951.30 88888.00 2012-05-10 17:03:44.750 131 12560.17 102.95 54951.28 88888.00 2012-05-10 17:03:44.875 131 12560.17 103.00 54951.30 88888.00 2012-05-10 17:03:45.000 131 12560.17 103.03 54951.28 88888.00 2012-05-10 17:03:45.125 131 12560.27 103.00 54951.28 88888.00 2012-05-10 17:03:45.250 131 12560.27 102.97 54951.28 88888.00 2012-05-10 17:03:45.375 131 12560.30 102.97 54951.28 88888.00 2012-05-10 17:03:45.500 131 12560.30 103.05 54951.28 88888.00 2012-05-10 17:03:45.625 131 12560.27 103.05 54951.30 88888.00 2012-05-10 17:03:45.750 131 12560.23 103.08 54951.30 88888.00 2012-05-10 17:03:45.875 131 12560.20 103.05 54951.28 88888.00 2012-05-10 17:03:46.000 131 12560.25 103.03 54951.28 88888.00 2012-05-10 17:03:46.125 131 12560.30 103.03 54951.28 88888.00 2012-05-10 17:03:46.250 131 12560.23 103.03 54951.30 88888.00 2012-05-10 17:03:46.375 131 12560.25 103.05 54951.28 88888.00 2012-05-10 17:03:46.500 131 12560.25 103.08 54951.25 88888.00 2012-05-10 17:03:46.625 131 12560.25 103.08 54951.25 88888.00 2012-05-10 17:03:46.750 131 12560.23 103.08 54951.28 88888.00 2012-05-10 17:03:46.875 131 12560.20 103.08 54951.25 88888.00 2012-05-10 17:03:47.000 131 12560.20 103.10 54951.25 88888.00 2012-05-10 17:03:47.125 131 12560.17 103.10 54951.28 88888.00 2012-05-10 17:03:47.250 131 12560.20 103.05 54951.25 88888.00 2012-05-10 17:03:47.375 131 12560.20 103.05 54951.22 88888.00 2012-05-10 17:03:47.500 131 12560.25 103.08 54951.22 88888.00 2012-05-10 17:03:47.625 131 12560.25 103.08 54951.25 88888.00 2012-05-10 17:03:47.750 131 12560.23 103.08 54951.22 88888.00 2012-05-10 17:03:47.875 131 12560.20 103.08 54951.22 88888.00 2012-05-10 17:03:48.000 131 12560.20 103.10 54951.22 88888.00 2012-05-10 17:03:48.125 131 12560.23 103.12 54951.25 88888.00 2012-05-10 17:03:48.250 131 12560.17 103.12 54951.25 88888.00 2012-05-10 17:03:48.375 131 12560.17 103.12 54951.28 88888.00 2012-05-10 17:03:48.500 131 12560.15 103.12 54951.28 88888.00 2012-05-10 17:03:48.625 131 12560.17 103.12 54951.28 88888.00 2012-05-10 17:03:48.750 131 12560.23 103.12 54951.28 88888.00 2012-05-10 17:03:48.875 131 12560.20 103.15 54951.25 88888.00 2012-05-10 17:03:49.000 131 12560.17 103.15 54951.25 88888.00 2012-05-10 17:03:49.125 131 12560.17 103.15 54951.30 88888.00 2012-05-10 17:03:49.250 131 12560.20 103.15 54951.30 88888.00 2012-05-10 17:03:49.375 131 12560.17 103.12 54951.30 88888.00 2012-05-10 17:03:49.500 131 12560.10 103.15 54951.32 88888.00 2012-05-10 17:03:49.625 131 12560.12 103.15 54951.30 88888.00 2012-05-10 17:03:49.750 131 12560.20 103.12 54951.28 88888.00 2012-05-10 17:03:49.875 131 12560.20 103.12 54951.28 88888.00 2012-05-10 17:03:50.000 131 12560.23 103.15 54951.28 88888.00 2012-05-10 17:03:50.125 131 12560.20 103.17 54951.30 88888.00 2012-05-10 17:03:50.250 131 12560.12 103.15 54951.32 88888.00 2012-05-10 17:03:50.375 131 12560.20 103.15 54951.30 88888.00 2012-05-10 17:03:50.500 131 12560.27 103.15 54951.25 88888.00 2012-05-10 17:03:50.625 131 12560.33 103.15 54951.28 88888.00 2012-05-10 17:03:50.750 131 12560.30 103.12 54951.25 88888.00 2012-05-10 17:03:50.875 131 12560.23 103.15 54951.28 88888.00 2012-05-10 17:03:51.000 131 12560.20 103.15 54951.22 88888.00 2012-05-10 17:03:51.125 131 12560.17 103.15 54951.25 88888.00 2012-05-10 17:03:51.250 131 12560.17 103.17 54951.25 88888.00 2012-05-10 17:03:51.375 131 12560.25 103.15 54951.28 88888.00 2012-05-10 17:03:51.500 131 12560.27 103.17 54951.25 88888.00 2012-05-10 17:03:51.625 131 12560.27 103.15 54951.25 88888.00 2012-05-10 17:03:51.750 131 12560.27 103.12 54951.25 88888.00 2012-05-10 17:03:51.875 131 12560.25 103.15 54951.25 88888.00 2012-05-10 17:03:52.000 131 12560.23 103.15 54951.25 88888.00 2012-05-10 17:03:52.125 131 12560.33 103.15 54951.25 88888.00 2012-05-10 17:03:52.250 131 12560.33 103.12 54951.22 88888.00 2012-05-10 17:03:52.375 131 12560.30 103.17 54951.25 88888.00 2012-05-10 17:03:52.500 131 12560.27 103.17 54951.25 88888.00 2012-05-10 17:03:52.625 131 12560.23 103.17 54951.22 88888.00 2012-05-10 17:03:52.750 131 12560.20 103.20 54951.22 88888.00 2012-05-10 17:03:52.875 131 12560.20 103.20 54951.22 88888.00 2012-05-10 17:03:53.000 131 12560.15 103.17 54951.22 88888.00 2012-05-10 17:03:53.125 131 12560.15 103.17 54951.25 88888.00 2012-05-10 17:03:53.250 131 12560.23 103.17 54951.25 88888.00 2012-05-10 17:03:53.375 131 12560.27 103.17 54951.25 88888.00 2012-05-10 17:03:53.500 131 12560.20 103.17 54951.22 88888.00 2012-05-10 17:03:53.625 131 12560.15 103.15 54951.22 88888.00 2012-05-10 17:03:53.750 131 12560.23 103.17 54951.25 88888.00 2012-05-10 17:03:53.875 131 12560.25 103.17 54951.25 88888.00 2012-05-10 17:03:54.000 131 12560.30 103.17 54951.25 88888.00 2012-05-10 17:03:54.125 131 12560.30 103.17 54951.25 88888.00 2012-05-10 17:03:54.250 131 12560.23 103.15 54951.22 88888.00 2012-05-10 17:03:54.375 131 12560.27 103.17 54951.22 88888.00 2012-05-10 17:03:54.500 131 12560.30 103.15 54951.25 88888.00 2012-05-10 17:03:54.625 131 12560.30 103.17 54951.25 88888.00 2012-05-10 17:03:54.750 131 12560.27 103.17 54951.28 88888.00 2012-05-10 17:03:54.875 131 12560.25 103.20 54951.25 88888.00 2012-05-10 17:03:55.000 131 12560.23 103.17 54951.25 88888.00 2012-05-10 17:03:55.125 131 12560.20 103.20 54951.30 88888.00 2012-05-10 17:03:55.250 131 12560.23 103.17 54951.32 88888.00 2012-05-10 17:03:55.375 131 12560.20 103.17 54951.32 88888.00 2012-05-10 17:03:55.500 131 12560.27 103.15 54951.28 88888.00 2012-05-10 17:03:55.625 131 12560.25 103.17 54951.28 88888.00 2012-05-10 17:03:55.750 131 12560.23 103.17 54951.28 88888.00 2012-05-10 17:03:55.875 131 12560.23 103.20 54951.28 88888.00 2012-05-10 17:03:56.000 131 12560.27 103.20 54951.25 88888.00 2012-05-10 17:03:56.125 131 12560.27 103.20 54951.28 88888.00 2012-05-10 17:03:56.250 131 12560.23 103.17 54951.28 88888.00 2012-05-10 17:03:56.375 131 12560.25 103.17 54951.28 88888.00 2012-05-10 17:03:56.500 131 12560.25 103.15 54951.28 88888.00 2012-05-10 17:03:56.625 131 12560.20 103.17 54951.28 88888.00 2012-05-10 17:03:56.750 131 12560.20 103.17 54951.28 88888.00 2012-05-10 17:03:56.875 131 12560.25 103.20 54951.30 88888.00 2012-05-10 17:03:57.000 131 12560.27 103.20 54951.30 88888.00 2012-05-10 17:03:57.125 131 12560.35 103.20 54951.30 88888.00 2012-05-10 17:03:57.250 131 12560.33 103.17 54951.30 88888.00 2012-05-10 17:03:57.375 131 12560.30 103.20 54951.30 88888.00 2012-05-10 17:03:57.500 131 12560.30 103.22 54951.30 88888.00 2012-05-10 17:03:57.625 131 12560.27 103.20 54951.32 88888.00 2012-05-10 17:03:57.750 131 12560.27 103.20 54951.30 88888.00 2012-05-10 17:03:57.875 131 12560.33 103.17 54951.32 88888.00 2012-05-10 17:03:58.000 131 12560.33 103.20 54951.32 88888.00 2012-05-10 17:03:58.125 131 12560.30 103.20 54951.32 88888.00 2012-05-10 17:03:58.250 131 12560.27 103.17 54951.28 88888.00 2012-05-10 17:03:58.375 131 12560.25 103.20 54951.30 88888.00 2012-05-10 17:03:58.500 131 12560.23 103.20 54951.30 88888.00 2012-05-10 17:03:58.625 131 12560.23 103.20 54951.28 88888.00 2012-05-10 17:03:58.750 131 12560.17 103.17 54951.28 88888.00 2012-05-10 17:03:58.875 131 12560.17 103.17 54951.28 88888.00 2012-05-10 17:03:59.000 131 12560.27 103.20 54951.28 88888.00 2012-05-10 17:03:59.125 131 12560.33 103.20 54951.25 88888.00 2012-05-10 17:03:59.250 131 12560.25 103.15 54951.25 88888.00 2012-05-10 17:03:59.375 131 12560.20 103.17 54951.25 88888.00 2012-05-10 17:03:59.500 131 12560.20 103.15 54951.28 88888.00 2012-05-10 17:03:59.625 131 12560.23 103.17 54951.28 88888.00 2012-05-10 17:03:59.750 131 12560.25 103.20 54951.28 88888.00 2012-05-10 17:03:59.875 131 12560.27 103.20 54951.28 88888.00 2012-05-10 17:04:00.000 131 12560.30 103.20 54951.28 88888.00 2012-05-10 17:04:00.125 131 12560.25 103.22 54951.30 88888.00 2012-05-10 17:04:00.250 131 12560.27 103.22 54951.32 88888.00 2012-05-10 17:04:00.375 131 12560.35 103.25 54951.30 88888.00 2012-05-10 17:04:00.500 131 12560.33 103.25 54951.30 88888.00 2012-05-10 17:04:00.625 131 12560.33 103.22 54951.30 88888.00 2012-05-10 17:04:00.750 131 12560.35 103.22 54951.32 88888.00 2012-05-10 17:04:00.875 131 12560.33 103.20 54951.30 88888.00 2012-05-10 17:04:01.000 131 12560.27 103.20 54951.30 88888.00 2012-05-10 17:04:01.125 131 12560.27 103.20 54951.28 88888.00 2012-05-10 17:04:01.250 131 12560.27 103.20 54951.32 88888.00 2012-05-10 17:04:01.375 131 12560.25 103.22 54951.32 88888.00 2012-05-10 17:04:01.500 131 12560.20 103.22 54951.38 88888.00 2012-05-10 17:04:01.625 131 12560.15 103.22 54951.35 88888.00 2012-05-10 17:04:01.750 131 12560.12 103.20 54951.32 88888.00 2012-05-10 17:04:01.875 131 12560.20 103.22 54951.32 88888.00 2012-05-10 17:04:02.000 131 12560.20 103.22 54951.30 88888.00 2012-05-10 17:04:02.125 131 12560.15 103.22 54951.30 88888.00 2012-05-10 17:04:02.250 131 12560.15 103.22 54951.35 88888.00 2012-05-10 17:04:02.375 131 12560.20 103.25 54951.35 88888.00 2012-05-10 17:04:02.500 131 12560.17 103.22 54951.35 88888.00 2012-05-10 17:04:02.625 131 12560.12 103.22 54951.32 88888.00 2012-05-10 17:04:02.750 131 12560.12 103.22 54951.32 88888.00 2012-05-10 17:04:02.875 131 12560.12 103.22 54951.32 88888.00 2012-05-10 17:04:03.000 131 12560.12 103.17 54951.32 88888.00 2012-05-10 17:04:03.125 131 12560.15 103.20 54951.30 88888.00 2012-05-10 17:04:03.250 131 12560.23 103.22 54951.30 88888.00 2012-05-10 17:04:03.375 131 12560.27 103.25 54951.35 88888.00 2012-05-10 17:04:03.500 131 12560.27 103.22 54951.38 88888.00 2012-05-10 17:04:03.625 131 12560.23 103.22 54951.35 88888.00 2012-05-10 17:04:03.750 131 12560.15 103.22 54951.38 88888.00 2012-05-10 17:04:03.875 131 12560.15 103.22 54951.35 88888.00 2012-05-10 17:04:04.000 131 12560.12 103.22 54951.32 88888.00 2012-05-10 17:04:04.125 131 12560.15 103.22 54951.35 88888.00 2012-05-10 17:04:04.250 131 12560.17 103.20 54951.32 88888.00 2012-05-10 17:04:04.375 131 12560.17 103.20 54951.35 88888.00 2012-05-10 17:04:04.500 131 12560.12 103.20 54951.35 88888.00 2012-05-10 17:04:04.625 131 12560.12 103.20 54951.32 88888.00 2012-05-10 17:04:04.750 131 12560.15 103.20 54951.32 88888.00 2012-05-10 17:04:04.875 131 12560.20 103.22 54951.35 88888.00 2012-05-10 17:04:05.000 131 12560.15 103.22 54951.32 88888.00 2012-05-10 17:04:05.125 131 12560.12 103.22 54951.35 88888.00 2012-05-10 17:04:05.250 131 12560.08 103.20 54951.32 88888.00 2012-05-10 17:04:05.375 131 12560.02 103.25 54951.32 88888.00 2012-05-10 17:04:05.500 131 12560.00 103.25 54951.32 88888.00 2012-05-10 17:04:05.625 131 12560.02 103.25 54951.35 88888.00 2012-05-10 17:04:05.750 131 12560.08 103.25 54951.35 88888.00 2012-05-10 17:04:05.875 131 12560.10 103.22 54951.35 88888.00 2012-05-10 17:04:06.000 131 12560.08 103.22 54951.35 88888.00 2012-05-10 17:04:06.125 131 12560.05 103.22 54951.40 88888.00 2012-05-10 17:04:06.250 131 12560.00 103.22 54951.43 88888.00 2012-05-10 17:04:06.375 131 12560.05 103.28 54951.43 88888.00 2012-05-10 17:04:06.500 131 12560.05 103.25 54951.40 88888.00 2012-05-10 17:04:06.625 131 12560.05 103.22 54951.43 88888.00 2012-05-10 17:04:06.750 131 12560.05 103.22 54951.43 88888.00 2012-05-10 17:04:06.875 131 12560.08 103.25 54951.43 88888.00 2012-05-10 17:04:07.000 131 12560.08 103.28 54951.43 88888.00 2012-05-10 17:04:07.125 131 12560.05 103.28 54951.45 88888.00 2012-05-10 17:04:07.250 131 12559.98 103.25 54951.40 88888.00 2012-05-10 17:04:07.375 131 12560.00 103.22 54951.40 88888.00 2012-05-10 17:04:07.500 131 12559.98 103.28 54951.38 88888.00 2012-05-10 17:04:07.625 131 12559.98 103.28 54951.40 88888.00 2012-05-10 17:04:07.750 131 12560.00 103.28 54951.45 88888.00 2012-05-10 17:04:07.875 131 12560.00 103.28 54951.45 88888.00 2012-05-10 17:04:08.000 131 12560.02 103.30 54951.43 88888.00 2012-05-10 17:04:08.125 131 12560.05 103.28 54951.43 88888.00 2012-05-10 17:04:08.250 131 12560.00 103.25 54951.43 88888.00 2012-05-10 17:04:08.375 131 12559.98 103.28 54951.40 88888.00 2012-05-10 17:04:08.500 131 12559.92 103.25 54951.43 88888.00 2012-05-10 17:04:08.625 131 12559.90 103.25 54951.45 88888.00 2012-05-10 17:04:08.750 131 12559.95 103.25 54951.45 88888.00 2012-05-10 17:04:08.875 131 12559.95 103.25 54951.47 88888.00 2012-05-10 17:04:09.000 131 12559.98 103.25 54951.43 88888.00 2012-05-10 17:04:09.125 131 12559.98 103.25 54951.43 88888.00 2012-05-10 17:04:09.250 131 12559.95 103.25 54951.43 88888.00 2012-05-10 17:04:09.375 131 12559.98 103.25 54951.45 88888.00 2012-05-10 17:04:09.500 131 12560.00 103.25 54951.47 88888.00 2012-05-10 17:04:09.625 131 12560.02 103.30 54951.47 88888.00 2012-05-10 17:04:09.750 131 12560.02 103.30 54951.47 88888.00 2012-05-10 17:04:09.875 131 12560.00 103.25 54951.47 88888.00 2012-05-10 17:04:10.000 131 12559.98 103.25 54951.43 88888.00 2012-05-10 17:04:10.125 131 12559.98 103.28 54951.43 88888.00 2012-05-10 17:04:10.250 131 12559.92 103.28 54951.45 88888.00 2012-05-10 17:04:10.375 131 12559.92 103.28 54951.45 88888.00 2012-05-10 17:04:10.500 131 12559.92 103.30 54951.45 88888.00 2012-05-10 17:04:10.625 131 12560.05 103.33 54951.47 88888.00 2012-05-10 17:04:10.750 131 12560.05 103.35 54951.47 88888.00 2012-05-10 17:04:10.875 131 12560.00 103.30 54951.50 88888.00 2012-05-10 17:04:11.000 131 12559.92 103.28 54951.47 88888.00 2012-05-10 17:04:11.125 131 12559.88 103.30 54951.50 88888.00 2012-05-10 17:04:11.250 131 12559.85 103.30 54951.47 88888.00 2012-05-10 17:04:11.375 131 12559.92 103.30 54951.47 88888.00 2012-05-10 17:04:11.500 131 12559.98 103.30 54951.43 88888.00 2012-05-10 17:04:11.625 131 12559.98 103.28 54951.45 88888.00 2012-05-10 17:04:11.750 131 12559.92 103.28 54951.45 88888.00 2012-05-10 17:04:11.875 131 12559.90 103.33 54951.47 88888.00 2012-05-10 17:04:12.000 131 12559.95 103.35 54951.47 88888.00 2012-05-10 17:04:12.125 131 12559.95 103.35 54951.47 88888.00 2012-05-10 17:04:12.250 131 12559.90 103.33 54951.50 88888.00 2012-05-10 17:04:12.375 131 12559.88 103.35 54951.53 88888.00 2012-05-10 17:04:12.500 131 12559.90 103.35 54951.50 88888.00 2012-05-10 17:04:12.625 131 12559.95 103.35 54951.53 88888.00 2012-05-10 17:04:12.750 131 12559.98 103.35 54951.53 88888.00 2012-05-10 17:04:12.875 131 12560.00 103.35 54951.50 88888.00 2012-05-10 17:04:13.000 131 12560.00 103.33 54951.47 88888.00 2012-05-10 17:04:13.125 131 12560.00 103.35 54951.50 88888.00 2012-05-10 17:04:13.250 131 12559.92 103.38 54951.50 88888.00 2012-05-10 17:04:13.375 131 12559.90 103.35 54951.50 88888.00 2012-05-10 17:04:13.500 131 12559.90 103.35 54951.50 88888.00 2012-05-10 17:04:13.625 131 12559.95 103.38 54951.50 88888.00 2012-05-10 17:04:13.750 131 12559.98 103.38 54951.53 88888.00 2012-05-10 17:04:13.875 131 12559.98 103.33 54951.50 88888.00 2012-05-10 17:04:14.000 131 12559.95 103.33 54951.45 88888.00 2012-05-10 17:04:14.125 131 12559.95 103.35 54951.50 88888.00 2012-05-10 17:04:14.250 131 12559.95 103.38 54951.55 88888.00 2012-05-10 17:04:14.375 131 12559.95 103.40 54951.55 88888.00 2012-05-10 17:04:14.500 131 12559.95 103.38 54951.55 88888.00 2012-05-10 17:04:14.625 131 12559.95 103.33 54951.53 88888.00 2012-05-10 17:04:14.750 131 12559.92 103.35 54951.53 88888.00 2012-05-10 17:04:14.875 131 12559.85 103.33 54951.50 88888.00 2012-05-10 17:04:15.000 131 12559.88 103.35 54951.50 88888.00 2012-05-10 17:04:15.125 131 12559.92 103.38 54951.53 88888.00 2012-05-10 17:04:15.250 131 12559.90 103.38 54951.53 88888.00 2012-05-10 17:04:15.375 131 12559.85 103.38 54951.55 88888.00 2012-05-10 17:04:15.500 131 12559.83 103.35 54951.53 88888.00 2012-05-10 17:04:15.625 131 12559.83 103.35 54951.53 88888.00 2012-05-10 17:04:15.750 131 12559.85 103.33 54951.53 88888.00 2012-05-10 17:04:15.875 131 12559.92 103.35 54951.55 88888.00 2012-05-10 17:04:16.000 131 12559.88 103.33 54951.53 88888.00 2012-05-10 17:04:16.125 131 12559.80 103.35 54951.50 88888.00 2012-05-10 17:04:16.250 131 12559.80 103.33 54951.50 88888.00 2012-05-10 17:04:16.375 131 12559.85 103.33 54951.50 88888.00 2012-05-10 17:04:16.500 131 12559.80 103.33 54951.53 88888.00 2012-05-10 17:04:16.625 131 12559.85 103.33 54951.50 88888.00 2012-05-10 17:04:16.750 131 12559.83 103.33 54951.50 88888.00 2012-05-10 17:04:16.875 131 12559.75 103.35 54951.50 88888.00 2012-05-10 17:04:17.000 131 12559.75 103.35 54951.50 88888.00 2012-05-10 17:04:17.125 131 12559.80 103.33 54951.53 88888.00 2012-05-10 17:04:17.250 131 12559.80 103.30 54951.53 88888.00 2012-05-10 17:04:17.375 131 12559.80 103.33 54951.53 88888.00 2012-05-10 17:04:17.500 131 12559.75 103.35 54951.53 88888.00 2012-05-10 17:04:17.625 131 12559.75 103.35 54951.53 88888.00 2012-05-10 17:04:17.750 131 12559.75 103.33 54951.53 88888.00 2012-05-10 17:04:17.875 131 12559.75 103.35 54951.53 88888.00 2012-05-10 17:04:18.000 131 12559.85 103.35 54951.50 88888.00 2012-05-10 17:04:18.125 131 12559.85 103.33 54951.55 88888.00 2012-05-10 17:04:18.250 131 12559.88 103.35 54951.57 88888.00 2012-05-10 17:04:18.375 131 12559.95 103.35 54951.57 88888.00 2012-05-10 17:04:18.500 131 12559.98 103.35 54951.57 88888.00 2012-05-10 17:04:18.625 131 12559.88 103.35 54951.57 88888.00 2012-05-10 17:04:18.750 131 12559.80 103.33 54951.55 88888.00 2012-05-10 17:04:18.875 131 12559.85 103.38 54951.55 88888.00 2012-05-10 17:04:19.000 131 12559.85 103.40 54951.53 88888.00 2012-05-10 17:04:19.125 131 12559.80 103.35 54951.55 88888.00 2012-05-10 17:04:19.250 131 12559.75 103.33 54951.57 88888.00 2012-05-10 17:04:19.375 131 12559.73 103.33 54951.57 88888.00 2012-05-10 17:04:19.500 131 12559.75 103.33 54951.57 88888.00 2012-05-10 17:04:19.625 131 12559.75 103.33 54951.57 88888.00 2012-05-10 17:04:19.750 131 12559.77 103.33 54951.57 88888.00 2012-05-10 17:04:19.875 131 12559.77 103.33 54951.55 88888.00 2012-05-10 17:04:20.000 131 12559.75 103.33 54951.55 88888.00 2012-05-10 17:04:20.125 131 12559.75 103.30 54951.60 88888.00 2012-05-10 17:04:20.250 131 12559.77 103.33 54951.60 88888.00 2012-05-10 17:04:20.375 131 12559.80 103.33 54951.57 88888.00 2012-05-10 17:04:20.500 131 12559.77 103.33 54951.60 88888.00 2012-05-10 17:04:20.625 131 12559.83 103.38 54951.60 88888.00 2012-05-10 17:04:20.750 131 12559.85 103.38 54951.57 88888.00 2012-05-10 17:04:20.875 131 12559.77 103.35 54951.60 88888.00 2012-05-10 17:04:21.000 131 12559.73 103.33 54951.60 88888.00 2012-05-10 17:04:21.125 131 12559.75 103.33 54951.62 88888.00 2012-05-10 17:04:21.250 131 12559.75 103.28 54951.60 88888.00 2012-05-10 17:04:21.375 131 12559.73 103.28 54951.57 88888.00 2012-05-10 17:04:21.500 131 12559.73 103.30 54951.60 88888.00 2012-05-10 17:04:21.625 131 12559.77 103.33 54951.65 88888.00 2012-05-10 17:04:21.750 131 12559.73 103.38 54951.65 88888.00 2012-05-10 17:04:21.875 131 12559.67 103.35 54951.65 88888.00 2012-05-10 17:04:22.000 131 12559.75 103.30 54951.60 88888.00 2012-05-10 17:04:22.125 131 12559.80 103.33 54951.60 88888.00 2012-05-10 17:04:22.250 131 12559.73 103.33 54951.57 88888.00 2012-05-10 17:04:22.375 131 12559.77 103.38 54951.60 88888.00 2012-05-10 17:04:22.500 131 12559.77 103.35 54951.55 88888.00 2012-05-10 17:04:22.625 131 12559.73 103.30 54951.60 88888.00 2012-05-10 17:04:22.750 131 12559.73 103.28 54951.60 88888.00 2012-05-10 17:04:22.875 131 12559.70 103.30 54951.55 88888.00 2012-05-10 17:04:23.000 131 12559.75 103.28 54951.55 88888.00 2012-05-10 17:04:23.125 131 12559.73 103.28 54951.57 88888.00 2012-05-10 17:04:23.250 131 12559.67 103.28 54951.60 88888.00 2012-05-10 17:04:23.375 131 12559.65 103.28 54951.62 88888.00 2012-05-10 17:04:23.500 131 12559.65 103.30 54951.57 88888.00 2012-05-10 17:04:23.625 131 12559.60 103.30 54951.60 88888.00 2012-05-10 17:04:23.750 131 12559.60 103.30 54951.60 88888.00 2012-05-10 17:04:23.875 131 12559.60 103.30 54951.62 88888.00 2012-05-10 17:04:24.000 131 12559.65 103.33 54951.62 88888.00 2012-05-10 17:04:24.125 131 12559.67 103.33 54951.60 88888.00 2012-05-10 17:04:24.250 131 12559.67 103.33 54951.62 88888.00 2012-05-10 17:04:24.375 131 12559.67 103.35 54951.65 88888.00 2012-05-10 17:04:24.500 131 12559.58 103.33 54951.65 88888.00 2012-05-10 17:04:24.625 131 12559.58 103.30 54951.65 88888.00 2012-05-10 17:04:24.750 131 12559.65 103.30 54951.68 88888.00 2012-05-10 17:04:24.875 131 12559.70 103.30 54951.65 88888.00 2012-05-10 17:04:25.000 131 12559.73 103.28 54951.62 88888.00 2012-05-10 17:04:25.125 131 12559.70 103.30 54951.65 88888.00 2012-05-10 17:04:25.250 131 12559.73 103.30 54951.65 88888.00 2012-05-10 17:04:25.375 131 12559.67 103.33 54951.62 88888.00 2012-05-10 17:04:25.500 131 12559.62 103.33 54951.68 88888.00 2012-05-10 17:04:25.625 131 12559.58 103.38 54951.65 88888.00 2012-05-10 17:04:25.750 131 12559.55 103.33 54951.65 88888.00 2012-05-10 17:04:25.875 131 12559.60 103.33 54951.65 88888.00 2012-05-10 17:04:26.000 131 12559.62 103.30 54951.65 88888.00 2012-05-10 17:04:26.125 131 12559.58 103.33 54951.68 88888.00 2012-05-10 17:04:26.250 131 12559.52 103.30 54951.68 88888.00 2012-05-10 17:04:26.375 131 12559.55 103.30 54951.65 88888.00 2012-05-10 17:04:26.500 131 12559.52 103.30 54951.62 88888.00 2012-05-10 17:04:26.625 131 12559.55 103.33 54951.65 88888.00 2012-05-10 17:04:26.750 131 12559.55 103.35 54951.65 88888.00 2012-05-10 17:04:26.875 131 12559.60 103.33 54951.70 88888.00 2012-05-10 17:04:27.000 131 12559.60 103.33 54951.68 88888.00 2012-05-10 17:04:27.125 131 12559.60 103.30 54951.70 88888.00 2012-05-10 17:04:27.250 131 12559.62 103.28 54951.72 88888.00 2012-05-10 17:04:27.375 131 12559.62 103.30 54951.72 88888.00 2012-05-10 17:04:27.500 131 12559.60 103.30 54951.72 88888.00 2012-05-10 17:04:27.625 131 12559.62 103.30 54951.70 88888.00 2012-05-10 17:04:27.750 131 12559.65 103.28 54951.68 88888.00 2012-05-10 17:04:27.875 131 12559.65 103.30 54951.68 88888.00 2012-05-10 17:04:28.000 131 12559.62 103.33 54951.68 88888.00 2012-05-10 17:04:28.125 131 12559.58 103.38 54951.70 88888.00 2012-05-10 17:04:28.250 131 12559.48 103.33 54951.70 88888.00 2012-05-10 17:04:28.375 131 12559.52 103.30 54951.68 88888.00 2012-05-10 17:04:28.500 131 12559.55 103.30 54951.68 88888.00 2012-05-10 17:04:28.625 131 12559.55 103.30 54951.68 88888.00 2012-05-10 17:04:28.750 131 12559.55 103.28 54951.65 88888.00 2012-05-10 17:04:28.875 131 12559.55 103.28 54951.65 88888.00 2012-05-10 17:04:29.000 131 12559.58 103.30 54951.65 88888.00 2012-05-10 17:04:29.125 131 12559.58 103.30 54951.62 88888.00 2012-05-10 17:04:29.250 131 12559.60 103.28 54951.62 88888.00 2012-05-10 17:04:29.375 131 12559.55 103.30 54951.62 88888.00 2012-05-10 17:04:29.500 131 12559.52 103.30 54951.65 88888.00 2012-05-10 17:04:29.625 131 12559.58 103.28 54951.62 88888.00 2012-05-10 17:04:29.750 131 12559.58 103.28 54951.65 88888.00 2012-05-10 17:04:29.875 131 12559.50 103.28 54951.68 88888.00 2012-05-10 17:04:30.000 131 12559.48 103.30 54951.70 88888.00 2012-05-10 17:04:30.125 131 12559.55 103.35 54951.70 88888.00 2012-05-10 17:04:30.250 131 12559.60 103.33 54951.70 88888.00 2012-05-10 17:04:30.375 131 12559.62 103.28 54951.70 88888.00 2012-05-10 17:04:30.500 131 12559.65 103.28 54951.70 88888.00 2012-05-10 17:04:30.625 131 12559.65 103.30 54951.70 88888.00 2012-05-10 17:04:30.750 131 12559.58 103.30 54951.68 88888.00 2012-05-10 17:04:30.875 131 12559.58 103.30 54951.68 88888.00 2012-05-10 17:04:31.000 131 12559.52 103.30 54951.68 88888.00 2012-05-10 17:04:31.125 131 12559.55 103.30 54951.70 88888.00 2012-05-10 17:04:31.250 131 12559.55 103.30 54951.70 88888.00 2012-05-10 17:04:31.375 131 12559.55 103.35 54951.68 88888.00 2012-05-10 17:04:31.500 131 12559.55 103.33 54951.68 88888.00 2012-05-10 17:04:31.625 131 12559.48 103.30 54951.68 88888.00 2012-05-10 17:04:31.750 131 12559.50 103.30 54951.65 88888.00 2012-05-10 17:04:31.875 131 12559.52 103.28 54951.65 88888.00 2012-05-10 17:04:32.000 131 12559.50 103.28 54951.68 88888.00 2012-05-10 17:04:32.125 131 12559.45 103.22 54951.70 88888.00 2012-05-10 17:04:32.250 131 12559.42 103.25 54951.72 88888.00 2012-05-10 17:04:32.375 131 12559.48 103.30 54951.72 88888.00 2012-05-10 17:04:32.500 131 12559.42 103.33 54951.72 88888.00 2012-05-10 17:04:32.625 131 12559.35 103.30 54951.70 88888.00 2012-05-10 17:04:32.750 131 12559.33 103.28 54951.68 88888.00 2012-05-10 17:04:32.875 131 12559.38 103.30 54951.68 88888.00 2012-05-10 17:04:33.000 131 12559.42 103.33 54951.70 88888.00 2012-05-10 17:04:33.125 131 12559.50 103.30 54951.72 88888.00 2012-05-10 17:04:33.250 131 12559.45 103.30 54951.72 88888.00 2012-05-10 17:04:33.375 131 12559.45 103.28 54951.70 88888.00 2012-05-10 17:04:33.500 131 12559.48 103.28 54951.70 88888.00 2012-05-10 17:04:33.625 131 12559.52 103.30 54951.70 88888.00 2012-05-10 17:04:33.750 131 12559.50 103.30 54951.70 88888.00 2012-05-10 17:04:33.875 131 12559.45 103.28 54951.68 88888.00 2012-05-10 17:04:34.000 131 12559.42 103.28 54951.70 88888.00 2012-05-10 17:04:34.125 131 12559.40 103.28 54951.70 88888.00 2012-05-10 17:04:34.250 131 12559.40 103.25 54951.68 88888.00 2012-05-10 17:04:34.375 131 12559.50 103.25 54951.68 88888.00 2012-05-10 17:04:34.500 131 12559.50 103.25 54951.65 88888.00 2012-05-10 17:04:34.625 131 12559.50 103.28 54951.68 88888.00 2012-05-10 17:04:34.750 131 12559.52 103.25 54951.68 88888.00 2012-05-10 17:04:34.875 131 12559.45 103.25 54951.68 88888.00 2012-05-10 17:04:35.000 131 12559.40 103.25 54951.65 88888.00 2012-05-10 17:04:35.125 131 12559.42 103.28 54951.68 88888.00 2012-05-10 17:04:35.250 131 12559.40 103.25 54951.70 88888.00 2012-05-10 17:04:35.375 131 12559.45 103.25 54951.65 88888.00 2012-05-10 17:04:35.500 131 12559.42 103.25 54951.62 88888.00 2012-05-10 17:04:35.625 131 12559.38 103.25 54951.62 88888.00 2012-05-10 17:04:35.750 131 12559.40 103.22 54951.62 88888.00 2012-05-10 17:04:35.875 131 12559.45 103.22 54951.65 88888.00 2012-05-10 17:04:36.000 131 12559.50 103.22 54951.62 88888.00 2012-05-10 17:04:36.125 131 12559.45 103.28 54951.68 88888.00 2012-05-10 17:04:36.250 131 12559.42 103.25 54951.70 88888.00 2012-05-10 17:04:36.375 131 12559.50 103.28 54951.68 88888.00 2012-05-10 17:04:36.500 131 12559.48 103.22 54951.65 88888.00 2012-05-10 17:04:36.625 131 12559.58 103.25 54951.68 88888.00 2012-05-10 17:04:36.750 131 12559.58 103.28 54951.68 88888.00 2012-05-10 17:04:36.875 131 12559.48 103.28 54951.72 88888.00 2012-05-10 17:04:37.000 131 12559.48 103.25 54951.70 88888.00 2012-05-10 17:04:37.125 131 12559.42 103.25 54951.75 88888.00 2012-05-10 17:04:37.250 131 12559.40 103.28 54951.72 88888.00 2012-05-10 17:04:37.375 131 12559.42 103.30 54951.70 88888.00 2012-05-10 17:04:37.500 131 12559.45 103.28 54951.72 88888.00 2012-05-10 17:04:37.625 131 12559.40 103.25 54951.75 88888.00 2012-05-10 17:04:37.750 131 12559.40 103.30 54951.75 88888.00 2012-05-10 17:04:37.875 131 12559.42 103.30 54951.72 88888.00 2012-05-10 17:04:38.000 131 12559.42 103.25 54951.70 88888.00 2012-05-10 17:04:38.125 131 12559.40 103.25 54951.72 88888.00 2012-05-10 17:04:38.250 131 12559.40 103.30 54951.72 88888.00 2012-05-10 17:04:38.375 131 12559.35 103.30 54951.75 88888.00 2012-05-10 17:04:38.500 131 12559.30 103.28 54951.72 88888.00 2012-05-10 17:04:38.625 131 12559.30 103.25 54951.72 88888.00 2012-05-10 17:04:38.750 131 12559.33 103.30 54951.72 88888.00 2012-05-10 17:04:38.875 131 12559.33 103.33 54951.75 88888.00 2012-05-10 17:04:39.000 131 12559.27 103.30 54951.75 88888.00 2012-05-10 17:04:39.125 131 12559.30 103.30 54951.80 88888.00 2012-05-10 17:04:39.250 131 12559.45 103.25 54951.80 88888.00 2012-05-10 17:04:39.375 131 12559.48 103.28 54951.78 88888.00 2012-05-10 17:04:39.500 131 12559.45 103.25 54951.75 88888.00 2012-05-10 17:04:39.625 131 12559.40 103.30 54951.78 88888.00 2012-05-10 17:04:39.750 131 12559.38 103.33 54951.72 88888.00 2012-05-10 17:04:39.875 131 12559.35 103.28 54951.72 88888.00 2012-05-10 17:04:40.000 131 12559.30 103.28 54951.72 88888.00 2012-05-10 17:04:40.125 131 12559.27 103.30 54951.72 88888.00 2012-05-10 17:04:40.250 131 12559.30 103.28 54951.72 88888.00 2012-05-10 17:04:40.375 131 12559.33 103.25 54951.70 88888.00 2012-05-10 17:04:40.500 131 12559.38 103.25 54951.70 88888.00 2012-05-10 17:04:40.625 131 12559.40 103.25 54951.70 88888.00 2012-05-10 17:04:40.750 131 12559.35 103.22 54951.70 88888.00 2012-05-10 17:04:40.875 131 12559.33 103.22 54951.70 88888.00 2012-05-10 17:04:41.000 131 12559.33 103.25 54951.70 88888.00 2012-05-10 17:04:41.125 131 12559.33 103.22 54951.70 88888.00 2012-05-10 17:04:41.250 131 12559.30 103.22 54951.75 88888.00 2012-05-10 17:04:41.375 131 12559.30 103.25 54951.75 88888.00 2012-05-10 17:04:41.500 131 12559.25 103.25 54951.72 88888.00 2012-05-10 17:04:41.625 131 12559.23 103.28 54951.72 88888.00 2012-05-10 17:04:41.750 131 12559.23 103.28 54951.72 88888.00 2012-05-10 17:04:41.875 131 12559.27 103.28 54951.72 88888.00 2012-05-10 17:04:42.000 131 12559.25 103.28 54951.72 88888.00 2012-05-10 17:04:42.125 131 12559.25 103.30 54951.78 88888.00 2012-05-10 17:04:42.250 131 12559.20 103.33 54951.75 88888.00 2012-05-10 17:04:42.375 131 12559.15 103.28 54951.75 88888.00 2012-05-10 17:04:42.500 131 12559.15 103.28 54951.75 88888.00 2012-05-10 17:04:42.625 131 12559.20 103.30 54951.80 88888.00 2012-05-10 17:04:42.750 131 12559.25 103.30 54951.80 88888.00 2012-05-10 17:04:42.875 131 12559.23 103.30 54951.82 88888.00 2012-05-10 17:04:43.000 131 12559.23 103.30 54951.80 88888.00 2012-05-10 17:04:43.125 131 12559.33 103.30 54951.80 88888.00 2012-05-10 17:04:43.250 131 12559.27 103.30 54951.82 88888.00 2012-05-10 17:04:43.375 131 12559.33 103.28 54951.82 88888.00 2012-05-10 17:04:43.500 131 12559.30 103.30 54951.78 88888.00 2012-05-10 17:04:43.625 131 12559.23 103.30 54951.80 88888.00 2012-05-10 17:04:43.750 131 12559.25 103.33 54951.78 88888.00 2012-05-10 17:04:43.875 131 12559.23 103.33 54951.80 88888.00 2012-05-10 17:04:44.000 131 12559.17 103.33 54951.78 88888.00 2012-05-10 17:04:44.125 131 12559.17 103.35 54951.82 88888.00 2012-05-10 17:04:44.250 131 12559.20 103.33 54951.80 88888.00 2012-05-10 17:04:44.375 131 12559.20 103.35 54951.78 88888.00 2012-05-10 17:04:44.500 131 12559.17 103.35 54951.78 88888.00 2012-05-10 17:04:44.625 131 12559.20 103.38 54951.80 88888.00 2012-05-10 17:04:44.750 131 12559.20 103.35 54951.82 88888.00 2012-05-10 17:04:44.875 131 12559.17 103.35 54951.80 88888.00 2012-05-10 17:04:45.000 131 12559.17 103.35 54951.75 88888.00 2012-05-10 17:04:45.125 131 12559.17 103.40 54951.75 88888.00 2012-05-10 17:04:45.250 131 12559.15 103.40 54951.78 88888.00 2012-05-10 17:04:45.375 131 12559.17 103.40 54951.80 88888.00 2012-05-10 17:04:45.500 131 12559.17 103.35 54951.78 88888.00 2012-05-10 17:04:45.625 131 12559.17 103.40 54951.78 88888.00 2012-05-10 17:04:45.750 131 12559.15 103.38 54951.78 88888.00 2012-05-10 17:04:45.875 131 12559.15 103.35 54951.78 88888.00 2012-05-10 17:04:46.000 131 12559.15 103.35 54951.75 88888.00 2012-05-10 17:04:46.125 131 12559.17 103.38 54951.78 88888.00 2012-05-10 17:04:46.250 131 12559.12 103.40 54951.78 88888.00 2012-05-10 17:04:46.375 131 12559.12 103.40 54951.78 88888.00 2012-05-10 17:04:46.500 131 12559.12 103.38 54951.78 88888.00 2012-05-10 17:04:46.625 131 12559.15 103.35 54951.78 88888.00 2012-05-10 17:04:46.750 131 12559.15 103.38 54951.78 88888.00 2012-05-10 17:04:46.875 131 12559.12 103.38 54951.70 88888.00 2012-05-10 17:04:47.000 131 12559.10 103.38 54951.72 88888.00 2012-05-10 17:04:47.125 131 12559.12 103.40 54951.72 88888.00 2012-05-10 17:04:47.250 131 12559.10 103.38 54951.75 88888.00 2012-05-10 17:04:47.375 131 12559.10 103.40 54951.75 88888.00 2012-05-10 17:04:47.500 131 12559.12 103.42 54951.75 88888.00 2012-05-10 17:04:47.625 131 12559.10 103.47 54951.80 88888.00 2012-05-10 17:04:47.750 131 12559.08 103.45 54951.78 88888.00 2012-05-10 17:04:47.875 131 12559.08 103.45 54951.75 88888.00 2012-05-10 17:04:48.000 131 12559.05 103.47 54951.78 88888.00 2012-05-10 17:04:48.125 131 12559.10 103.45 54951.80 88888.00 2012-05-10 17:04:48.250 131 12559.05 103.40 54951.82 88888.00 2012-05-10 17:04:48.375 131 12559.08 103.45 54951.82 88888.00 2012-05-10 17:04:48.500 131 12559.05 103.50 54951.82 88888.00 2012-05-10 17:04:48.625 131 12559.05 103.47 54951.82 88888.00 2012-05-10 17:04:48.750 131 12559.08 103.45 54951.80 88888.00 2012-05-10 17:04:48.875 131 12559.05 103.45 54951.82 88888.00 2012-05-10 17:04:49.000 131 12559.02 103.50 54951.82 88888.00 2012-05-10 17:04:49.125 131 12559.00 103.50 54951.88 88888.00 2012-05-10 17:04:49.250 131 12558.92 103.53 54951.82 88888.00 2012-05-10 17:04:49.375 131 12558.90 103.53 54951.82 88888.00 2012-05-10 17:04:49.500 131 12558.95 103.53 54951.85 88888.00 2012-05-10 17:04:49.625 131 12558.98 103.50 54951.85 88888.00 2012-05-10 17:04:49.750 131 12558.95 103.53 54951.88 88888.00 2012-05-10 17:04:49.875 131 12558.95 103.53 54951.88 88888.00 2012-05-10 17:04:50.000 131 12559.00 103.53 54951.85 88888.00 2012-05-10 17:04:50.125 131 12559.02 103.50 54951.85 88888.00 2012-05-10 17:04:50.250 131 12558.92 103.53 54951.85 88888.00 2012-05-10 17:04:50.375 131 12558.95 103.55 54951.88 88888.00 2012-05-10 17:04:50.500 131 12558.92 103.58 54951.88 88888.00 2012-05-10 17:04:50.625 131 12558.98 103.58 54951.85 88888.00 2012-05-10 17:04:50.750 131 12558.98 103.58 54951.85 88888.00 2012-05-10 17:04:50.875 131 12558.98 103.58 54951.88 88888.00 2012-05-10 17:04:51.000 131 12558.90 103.55 54951.82 88888.00 2012-05-10 17:04:51.125 131 12558.92 103.58 54951.80 88888.00 2012-05-10 17:04:51.250 131 12558.90 103.58 54951.85 88888.00 2012-05-10 17:04:51.375 131 12558.85 103.60 54951.85 88888.00 2012-05-10 17:04:51.500 131 12558.88 103.62 54951.88 88888.00 2012-05-10 17:04:51.625 131 12558.92 103.62 54951.88 88888.00 2012-05-10 17:04:51.750 131 12558.85 103.62 54951.85 88888.00 2012-05-10 17:04:51.875 131 12558.77 103.60 54951.85 88888.00 2012-05-10 17:04:52.000 131 12558.83 103.60 54951.82 88888.00 2012-05-10 17:04:52.125 131 12558.85 103.62 54951.82 88888.00 2012-05-10 17:04:52.250 131 12558.83 103.62 54951.80 88888.00 2012-05-10 17:04:52.375 131 12558.83 103.65 54951.82 88888.00 2012-05-10 17:04:52.500 131 12558.83 103.65 54951.82 88888.00 2012-05-10 17:04:52.625 131 12558.83 103.65 54951.80 88888.00 2012-05-10 17:04:52.750 131 12558.85 103.67 54951.80 88888.00 2012-05-10 17:04:52.875 131 12558.83 103.67 54951.82 88888.00 2012-05-10 17:04:53.000 131 12558.83 103.67 54951.80 88888.00 2012-05-10 17:04:53.125 131 12558.88 103.67 54951.80 88888.00 2012-05-10 17:04:53.250 131 12558.83 103.62 54951.82 88888.00 2012-05-10 17:04:53.375 131 12558.83 103.67 54951.82 88888.00 2012-05-10 17:04:53.500 131 12558.80 103.70 54951.80 88888.00 2012-05-10 17:04:53.625 131 12558.77 103.70 54951.80 88888.00 2012-05-10 17:04:53.750 131 12558.77 103.72 54951.82 88888.00 2012-05-10 17:04:53.875 131 12558.77 103.75 54951.80 88888.00 2012-05-10 17:04:54.000 131 12558.85 103.75 54951.82 88888.00 2012-05-10 17:04:54.125 131 12558.88 103.75 54951.85 88888.00 2012-05-10 17:04:54.250 131 12558.85 103.75 54951.82 88888.00 2012-05-10 17:04:54.375 131 12558.90 103.72 54951.82 88888.00 2012-05-10 17:04:54.500 131 12558.88 103.75 54951.80 88888.00 2012-05-10 17:04:54.625 131 12558.92 103.78 54951.82 88888.00 2012-05-10 17:04:54.750 131 12559.00 103.83 54951.85 88888.00 2012-05-10 17:04:54.875 131 12558.92 103.85 54951.80 88888.00 2012-05-10 17:04:55.000 131 12558.85 103.85 54951.80 88888.00 2012-05-10 17:04:55.125 131 12558.88 103.83 54951.82 88888.00 2012-05-10 17:04:55.250 131 12558.88 103.83 54951.82 88888.00 2012-05-10 17:04:55.375 131 12558.85 103.88 54951.82 88888.00 2012-05-10 17:04:55.500 131 12558.85 103.88 54951.82 88888.00 2012-05-10 17:04:55.625 131 12558.83 103.90 54951.82 88888.00 2012-05-10 17:04:55.750 131 12558.83 103.90 54951.80 88888.00 2012-05-10 17:04:55.875 131 12558.83 103.88 54951.78 88888.00 2012-05-10 17:04:56.000 131 12558.83 103.90 54951.80 88888.00 2012-05-10 17:04:56.125 131 12558.85 103.92 54951.85 88888.00 2012-05-10 17:04:56.250 131 12558.88 103.92 54951.82 88888.00 2012-05-10 17:04:56.375 131 12558.92 103.92 54951.80 88888.00 2012-05-10 17:04:56.500 131 12558.92 103.95 54951.82 88888.00 2012-05-10 17:04:56.625 131 12558.88 103.95 54951.82 88888.00 2012-05-10 17:04:56.750 131 12558.95 103.95 54951.80 88888.00 2012-05-10 17:04:56.875 131 12559.05 103.95 54951.78 88888.00 2012-05-10 17:04:57.000 131 12559.02 103.95 54951.78 88888.00 2012-05-10 17:04:57.125 131 12558.98 103.97 54951.78 88888.00 2012-05-10 17:04:57.250 131 12558.98 103.97 54951.80 88888.00 2012-05-10 17:04:57.375 131 12559.08 103.97 54951.78 88888.00 2012-05-10 17:04:57.500 131 12559.10 104.03 54951.80 88888.00 2012-05-10 17:04:57.625 131 12559.10 104.03 54951.80 88888.00 2012-05-10 17:04:57.750 131 12559.10 104.05 54951.80 88888.00 2012-05-10 17:04:57.875 131 12559.05 104.05 54951.80 88888.00 2012-05-10 17:04:58.000 131 12559.05 104.03 54951.72 88888.00 2012-05-10 17:04:58.125 131 12559.12 104.03 54951.78 88888.00 2012-05-10 17:04:58.250 131 12559.08 104.05 54951.75 88888.00 2012-05-10 17:04:58.375 131 12559.08 104.05 54951.78 88888.00 2012-05-10 17:04:58.500 131 12559.08 104.05 54951.78 88888.00 2012-05-10 17:04:58.625 131 12559.05 104.05 54951.72 88888.00 2012-05-10 17:04:58.750 131 12559.08 104.05 54951.72 88888.00 2012-05-10 17:04:58.875 131 12559.10 104.08 54951.72 88888.00 2012-05-10 17:04:59.000 131 12559.10 104.08 54951.72 88888.00 2012-05-10 17:04:59.125 131 12559.02 104.10 54951.75 88888.00 2012-05-10 17:04:59.250 131 12559.02 104.10 54951.78 88888.00 2012-05-10 17:04:59.375 131 12559.05 104.12 54951.72 88888.00 2012-05-10 17:04:59.500 131 12559.08 104.12 54951.78 88888.00 2012-05-10 17:04:59.625 131 12559.12 104.15 54951.72 88888.00 2012-05-10 17:04:59.750 131 12559.08 104.10 54951.70 88888.00 2012-05-10 17:04:59.875 131 12559.02 104.10 54951.72 88888.00 2012-05-10 17:05:00.000 131 12559.12 104.15 54951.70 88888.00 2012-05-10 17:05:00.125 131 12559.17 104.17 54951.75 88888.00 2012-05-10 17:05:00.250 131 12559.15 104.17 54951.75 88888.00 2012-05-10 17:05:00.375 131 12559.15 104.17 54951.75 88888.00 2012-05-10 17:05:00.500 131 12559.17 104.17 54951.75 88888.00 2012-05-10 17:05:00.625 131 12559.15 104.17 54951.78 88888.00 2012-05-10 17:05:00.750 131 12559.15 104.15 54951.78 88888.00 2012-05-10 17:05:00.875 131 12559.23 104.17 54951.75 88888.00 2012-05-10 17:05:01.000 131 12559.23 104.20 54951.78 88888.00 2012-05-10 17:05:01.125 131 12559.20 104.22 54951.75 88888.00 2012-05-10 17:05:01.250 131 12559.15 104.22 54951.72 88888.00 2012-05-10 17:05:01.375 131 12559.17 104.25 54951.75 88888.00 2012-05-10 17:05:01.500 131 12559.17 104.25 54951.72 88888.00 2012-05-10 17:05:01.625 131 12559.20 104.22 54951.72 88888.00 2012-05-10 17:05:01.750 131 12559.25 104.22 54951.78 88888.00 2012-05-10 17:05:01.875 131 12559.23 104.22 54951.75 88888.00 2012-05-10 17:05:02.000 131 12559.25 104.22 54951.72 88888.00 2012-05-10 17:05:02.125 131 12559.20 104.25 54951.72 88888.00 2012-05-10 17:05:02.250 131 12559.20 104.22 54951.70 88888.00 2012-05-10 17:05:02.375 131 12559.23 104.22 54951.72 88888.00 2012-05-10 17:05:02.500 131 12559.25 104.22 54951.78 88888.00 2012-05-10 17:05:02.625 131 12559.27 104.25 54951.72 88888.00 2012-05-10 17:05:02.750 131 12559.23 104.25 54951.75 88888.00 2012-05-10 17:05:02.875 131 12559.20 104.30 54951.75 88888.00 2012-05-10 17:05:03.000 131 12559.27 104.25 54951.72 88888.00 2012-05-10 17:05:03.125 131 12559.30 104.25 54951.78 88888.00 2012-05-10 17:05:03.250 131 12559.27 104.28 54951.75 88888.00 2012-05-10 17:05:03.375 131 12559.25 104.30 54951.72 88888.00 2012-05-10 17:05:03.500 131 12559.23 104.30 54951.72 88888.00 2012-05-10 17:05:03.625 131 12559.23 104.28 54951.72 88888.00 2012-05-10 17:05:03.750 131 12559.30 104.28 54951.72 88888.00 2012-05-10 17:05:03.875 131 12559.30 104.28 54951.70 88888.00 2012-05-10 17:05:04.000 131 12559.27 104.28 54951.70 88888.00 2012-05-10 17:05:04.125 131 12559.27 104.25 54951.70 88888.00 2012-05-10 17:05:04.250 131 12559.23 104.25 54951.68 88888.00 2012-05-10 17:05:04.375 131 12559.23 104.28 54951.70 88888.00 2012-05-10 17:05:04.500 131 12559.23 104.28 54951.65 88888.00 2012-05-10 17:05:04.625 131 12559.30 104.30 54951.65 88888.00 2012-05-10 17:05:04.750 131 12559.33 104.28 54951.65 88888.00 2012-05-10 17:05:04.875 131 12559.33 104.30 54951.70 88888.00 2012-05-10 17:05:05.000 131 12559.35 104.28 54951.68 88888.00 2012-05-10 17:05:05.125 131 12559.38 104.28 54951.68 88888.00 2012-05-10 17:05:05.250 131 12559.33 104.30 54951.68 88888.00 2012-05-10 17:05:05.375 131 12559.40 104.30 54951.65 88888.00 2012-05-10 17:05:05.500 131 12559.38 104.30 54951.62 88888.00 2012-05-10 17:05:05.625 131 12559.35 104.30 54951.68 88888.00 2012-05-10 17:05:05.750 131 12559.38 104.28 54951.68 88888.00 2012-05-10 17:05:05.875 131 12559.42 104.33 54951.68 88888.00 2012-05-10 17:05:06.000 131 12559.42 104.33 54951.70 88888.00 2012-05-10 17:05:06.125 131 12559.42 104.33 54951.72 88888.00 2012-05-10 17:05:06.250 131 12559.38 104.30 54951.68 88888.00 2012-05-10 17:05:06.375 131 12559.38 104.30 54951.68 88888.00 2012-05-10 17:05:06.500 131 12559.35 104.33 54951.70 88888.00 2012-05-10 17:05:06.625 131 12559.38 104.33 54951.68 88888.00 2012-05-10 17:05:06.750 131 12559.40 104.33 54951.68 88888.00 2012-05-10 17:05:06.875 131 12559.42 104.30 54951.68 88888.00 2012-05-10 17:05:07.000 131 12559.38 104.30 54951.70 88888.00 2012-05-10 17:05:07.125 131 12559.30 104.33 54951.70 88888.00 2012-05-10 17:05:07.250 131 12559.30 104.30 54951.72 88888.00 2012-05-10 17:05:07.375 131 12559.30 104.28 54951.70 88888.00 2012-05-10 17:05:07.500 131 12559.30 104.28 54951.70 88888.00 2012-05-10 17:05:07.625 131 12559.30 104.30 54951.70 88888.00 2012-05-10 17:05:07.750 131 12559.33 104.33 54951.68 88888.00 2012-05-10 17:05:07.875 131 12559.38 104.28 54951.70 88888.00 2012-05-10 17:05:08.000 131 12559.40 104.25 54951.70 88888.00 2012-05-10 17:05:08.125 131 12559.38 104.30 54951.72 88888.00 2012-05-10 17:05:08.250 131 12559.38 104.30 54951.75 88888.00 2012-05-10 17:05:08.375 131 12559.38 104.30 54951.78 88888.00 2012-05-10 17:05:08.500 131 12559.38 104.28 54951.72 88888.00 2012-05-10 17:05:08.625 131 12559.38 104.25 54951.72 88888.00 2012-05-10 17:05:08.750 131 12559.33 104.28 54951.72 88888.00 2012-05-10 17:05:08.875 131 12559.33 104.28 54951.78 88888.00 2012-05-10 17:05:09.000 131 12559.35 104.28 54951.72 88888.00 2012-05-10 17:05:09.125 131 12559.38 104.28 54951.75 88888.00 2012-05-10 17:05:09.250 131 12559.38 104.25 54951.72 88888.00 2012-05-10 17:05:09.375 131 12559.42 104.28 54951.75 88888.00 2012-05-10 17:05:09.500 131 12559.40 104.30 54951.78 88888.00 2012-05-10 17:05:09.625 131 12559.40 104.28 54951.78 88888.00 2012-05-10 17:05:09.750 131 12559.35 104.25 54951.72 88888.00 2012-05-10 17:05:09.875 131 12559.33 104.30 54951.70 88888.00 2012-05-10 17:05:10.000 131 12559.35 104.28 54951.70 88888.00 2012-05-10 17:05:10.125 131 12559.33 104.25 54951.70 88888.00 2012-05-10 17:05:10.250 131 12559.30 104.25 54951.70 88888.00 2012-05-10 17:05:10.375 131 12559.38 104.22 54951.70 88888.00 2012-05-10 17:05:10.500 131 12559.33 104.22 54951.70 88888.00 2012-05-10 17:05:10.625 131 12559.33 104.25 54951.72 88888.00 2012-05-10 17:05:10.750 131 12559.38 104.25 54951.72 88888.00 2012-05-10 17:05:10.875 131 12559.40 104.25 54951.70 88888.00 2012-05-10 17:05:11.000 131 12559.35 104.25 54951.72 88888.00 2012-05-10 17:05:11.125 131 12559.33 104.22 54951.75 88888.00 2012-05-10 17:05:11.250 131 12559.33 104.20 54951.72 88888.00 2012-05-10 17:05:11.375 131 12559.30 104.25 54951.72 88888.00 2012-05-10 17:05:11.500 131 12559.23 104.25 54951.75 88888.00 2012-05-10 17:05:11.625 131 12559.23 104.22 54951.75 88888.00 2012-05-10 17:05:11.750 131 12559.25 104.22 54951.75 88888.00 2012-05-10 17:05:11.875 131 12559.27 104.22 54951.75 88888.00 2012-05-10 17:05:12.000 131 12559.33 104.20 54951.72 88888.00 2012-05-10 17:05:12.125 131 12559.33 104.25 54951.80 88888.00 2012-05-10 17:05:12.250 131 12559.27 104.25 54951.78 88888.00 2012-05-10 17:05:12.375 131 12559.27 104.25 54951.80 88888.00 2012-05-10 17:05:12.500 131 12559.30 104.22 54951.80 88888.00 2012-05-10 17:05:12.625 131 12559.27 104.22 54951.80 88888.00 2012-05-10 17:05:12.750 131 12559.25 104.25 54951.80 88888.00 2012-05-10 17:05:12.875 131 12559.23 104.25 54951.82 88888.00 2012-05-10 17:05:13.000 131 12559.23 104.25 54951.82 88888.00 2012-05-10 17:05:13.125 131 12559.20 104.20 54951.82 88888.00 2012-05-10 17:05:13.250 131 12559.20 104.20 54951.82 88888.00 2012-05-10 17:05:13.375 131 12559.20 104.17 54951.80 88888.00 2012-05-10 17:05:13.500 131 12559.20 104.17 54951.80 88888.00 2012-05-10 17:05:13.625 131 12559.23 104.20 54951.80 88888.00 2012-05-10 17:05:13.750 131 12559.23 104.20 54951.80 88888.00 2012-05-10 17:05:13.875 131 12559.20 104.22 54951.82 88888.00 2012-05-10 17:05:14.000 131 12559.20 104.20 54951.80 88888.00 2012-05-10 17:05:14.125 131 12559.23 104.20 54951.82 88888.00 2012-05-10 17:05:14.250 131 12559.20 104.17 54951.82 88888.00 2012-05-10 17:05:14.375 131 12559.20 104.20 54951.82 88888.00 2012-05-10 17:05:14.500 131 12559.20 104.22 54951.82 88888.00 2012-05-10 17:05:14.625 131 12559.23 104.22 54951.82 88888.00 2012-05-10 17:05:14.750 131 12559.30 104.20 54951.85 88888.00 2012-05-10 17:05:14.875 131 12559.33 104.17 54951.82 88888.00 2012-05-10 17:05:15.000 131 12559.38 104.15 54951.82 88888.00 2012-05-10 17:05:15.125 131 12559.35 104.17 54951.82 88888.00 2012-05-10 17:05:15.250 131 12559.30 104.17 54951.85 88888.00 2012-05-10 17:05:15.375 131 12559.30 104.20 54951.82 88888.00 2012-05-10 17:05:15.500 131 12559.25 104.20 54951.80 88888.00 2012-05-10 17:05:15.625 131 12559.25 104.17 54951.80 88888.00 2012-05-10 17:05:15.750 131 12559.23 104.17 54951.82 88888.00 2012-05-10 17:05:15.875 131 12559.27 104.20 54951.80 88888.00 2012-05-10 17:05:16.000 131 12559.27 104.17 54951.78 88888.00 2012-05-10 17:05:16.125 131 12559.30 104.20 54951.78 88888.00 2012-05-10 17:05:16.250 131 12559.30 104.17 54951.78 88888.00 2012-05-10 17:05:16.375 131 12559.27 104.15 54951.72 88888.00 2012-05-10 17:05:16.500 131 12559.27 104.15 54951.78 88888.00 2012-05-10 17:05:16.625 131 12559.23 104.17 54951.78 88888.00 2012-05-10 17:05:16.750 131 12559.27 104.17 54951.78 88888.00 2012-05-10 17:05:16.875 131 12559.33 104.15 54951.78 88888.00 2012-05-10 17:05:17.000 131 12559.38 104.15 54951.78 88888.00 2012-05-10 17:05:17.125 131 12559.35 104.15 54951.82 88888.00 2012-05-10 17:05:17.250 131 12559.25 104.17 54951.80 88888.00 2012-05-10 17:05:17.375 131 12559.30 104.15 54951.75 88888.00 2012-05-10 17:05:17.500 131 12559.23 104.17 54951.78 88888.00 2012-05-10 17:05:17.625 131 12559.23 104.17 54951.78 88888.00 2012-05-10 17:05:17.750 131 12559.27 104.17 54951.80 88888.00 2012-05-10 17:05:17.875 131 12559.35 104.17 54951.78 88888.00 2012-05-10 17:05:18.000 131 12559.35 104.17 54951.78 88888.00 2012-05-10 17:05:18.125 131 12559.35 104.20 54951.82 88888.00 2012-05-10 17:05:18.250 131 12559.35 104.15 54951.85 88888.00 2012-05-10 17:05:18.375 131 12559.35 104.15 54951.85 88888.00 2012-05-10 17:05:18.500 131 12559.38 104.17 54951.88 88888.00 2012-05-10 17:05:18.625 131 12559.33 104.17 54951.82 88888.00 2012-05-10 17:05:18.750 131 12559.33 104.17 54951.85 88888.00 2012-05-10 17:05:18.875 131 12559.35 104.17 54951.80 88888.00 2012-05-10 17:05:19.000 131 12559.38 104.20 54951.85 88888.00 2012-05-10 17:05:19.125 131 12559.45 104.20 54951.85 88888.00 2012-05-10 17:05:19.250 131 12559.48 104.17 54951.85 88888.00 2012-05-10 17:05:19.375 131 12559.50 104.17 54951.85 88888.00 2012-05-10 17:05:19.500 131 12559.42 104.20 54951.88 88888.00 2012-05-10 17:05:19.625 131 12559.40 104.20 54951.88 88888.00 2012-05-10 17:05:19.750 131 12559.45 104.17 54951.88 88888.00 2012-05-10 17:05:19.875 131 12559.45 104.17 54951.85 88888.00 2012-05-10 17:05:20.000 131 12559.40 104.17 54951.82 88888.00 2012-05-10 17:05:20.125 131 12559.42 104.17 54951.85 88888.00 2012-05-10 17:05:20.250 131 12559.48 104.17 54951.85 88888.00 2012-05-10 17:05:20.375 131 12559.52 104.17 54951.85 88888.00 2012-05-10 17:05:20.500 131 12559.50 104.15 54951.85 88888.00 2012-05-10 17:05:20.625 131 12559.55 104.12 54951.85 88888.00 2012-05-10 17:05:20.750 131 12559.55 104.15 54951.85 88888.00 2012-05-10 17:05:20.875 131 12559.52 104.17 54951.88 88888.00 2012-05-10 17:05:21.000 131 12559.48 104.17 54951.85 88888.00 2012-05-10 17:05:21.125 131 12559.48 104.17 54951.88 88888.00 2012-05-10 17:05:21.250 131 12559.40 104.17 54951.88 88888.00 2012-05-10 17:05:21.375 131 12559.40 104.15 54951.85 88888.00 2012-05-10 17:05:21.500 131 12559.40 104.17 54951.85 88888.00 2012-05-10 17:05:21.625 131 12559.45 104.17 54951.85 88888.00 2012-05-10 17:05:21.750 131 12559.45 104.17 54951.82 88888.00 2012-05-10 17:05:21.875 131 12559.52 104.15 54951.88 88888.00 2012-05-10 17:05:22.000 131 12559.52 104.12 54951.88 88888.00 2012-05-10 17:05:22.125 131 12559.55 104.10 54951.85 88888.00 2012-05-10 17:05:22.250 131 12559.55 104.08 54951.82 88888.00 2012-05-10 17:05:22.375 131 12559.58 104.10 54951.85 88888.00 2012-05-10 17:05:22.500 131 12559.58 104.08 54951.80 88888.00 2012-05-10 17:05:22.625 131 12559.62 104.08 54951.80 88888.00 2012-05-10 17:05:22.750 131 12559.67 104.10 54951.80 88888.00 2012-05-10 17:05:22.875 131 12559.67 104.10 54951.85 88888.00 2012-05-10 17:05:23.000 131 12559.62 104.08 54951.85 88888.00 2012-05-10 17:05:23.125 131 12559.60 104.08 54951.85 88888.00 2012-05-10 17:05:23.250 131 12559.58 104.08 54951.85 88888.00 2012-05-10 17:05:23.375 131 12559.65 104.10 54951.85 88888.00 2012-05-10 17:05:23.500 131 12559.67 104.08 54951.88 88888.00 2012-05-10 17:05:23.625 131 12559.67 104.03 54951.88 88888.00 2012-05-10 17:05:23.750 131 12559.62 104.03 54951.85 88888.00 2012-05-10 17:05:23.875 131 12559.62 104.03 54951.82 88888.00 2012-05-10 17:05:24.000 131 12559.67 104.03 54951.85 88888.00 2012-05-10 17:05:24.125 131 12559.70 104.05 54951.88 88888.00 2012-05-10 17:05:24.250 131 12559.70 104.03 54951.90 88888.00 2012-05-10 17:05:24.375 131 12559.75 104.05 54951.90 88888.00 2012-05-10 17:05:24.500 131 12559.70 104.05 54951.90 88888.00 2012-05-10 17:05:24.625 131 12559.62 104.05 54951.90 88888.00 2012-05-10 17:05:24.750 131 12559.67 104.05 54951.90 88888.00 2012-05-10 17:05:24.875 131 12559.75 104.05 54951.90 88888.00 2012-05-10 17:05:25.000 131 12559.77 104.08 54951.93 88888.00 2012-05-10 17:05:25.125 131 12559.70 104.08 54951.95 88888.00 2012-05-10 17:05:25.250 131 12559.62 104.05 54951.95 88888.00 2012-05-10 17:05:25.375 131 12559.67 104.05 54951.95 88888.00 2012-05-10 17:05:25.500 131 12559.75 104.08 54951.95 88888.00 2012-05-10 17:05:25.625 131 12559.70 104.05 54951.95 88888.00 2012-05-10 17:05:25.750 131 12559.67 104.03 54951.95 88888.00 2012-05-10 17:05:25.875 131 12559.75 104.03 54951.93 88888.00 2012-05-10 17:05:26.000 131 12559.75 103.97 54951.90 88888.00 2012-05-10 17:05:26.125 131 12559.73 103.95 54951.93 88888.00 2012-05-10 17:05:26.250 131 12559.67 103.97 54951.93 88888.00 2012-05-10 17:05:26.375 131 12559.77 103.97 54951.95 88888.00 2012-05-10 17:05:26.500 131 12559.75 104.03 54951.95 88888.00 2012-05-10 17:05:26.625 131 12559.75 104.03 54951.95 88888.00 2012-05-10 17:05:26.750 131 12559.73 104.03 54951.95 88888.00 2012-05-10 17:05:26.875 131 12559.73 103.97 54951.93 88888.00 2012-05-10 17:05:27.000 131 12559.77 103.95 54951.90 88888.00 2012-05-10 17:05:27.125 131 12559.77 103.92 54951.90 88888.00 2012-05-10 17:05:27.250 131 12559.70 103.95 54951.93 88888.00 2012-05-10 17:05:27.375 131 12559.73 103.97 54951.93 88888.00 2012-05-10 17:05:27.500 131 12559.77 103.97 54951.95 88888.00 2012-05-10 17:05:27.625 131 12559.77 103.92 54951.93 88888.00 2012-05-10 17:05:27.750 131 12559.83 103.92 54951.93 88888.00 2012-05-10 17:05:27.875 131 12559.88 103.90 54951.95 88888.00 2012-05-10 17:05:28.000 131 12559.88 103.90 54951.93 88888.00 2012-05-10 17:05:28.125 131 12559.75 103.88 54951.90 88888.00 2012-05-10 17:05:28.250 131 12559.70 103.85 54951.90 88888.00 2012-05-10 17:05:28.375 131 12559.70 103.85 54951.90 88888.00 2012-05-10 17:05:28.500 131 12559.70 103.80 54951.90 88888.00 2012-05-10 17:05:28.625 131 12559.73 103.75 54951.90 88888.00 2012-05-10 17:05:28.750 131 12559.70 103.78 54951.90 88888.00 2012-05-10 17:05:28.875 131 12559.75 103.78 54951.93 88888.00 2012-05-10 17:05:29.000 131 12559.85 103.75 54951.90 88888.00 2012-05-10 17:05:29.125 131 12559.83 103.75 54951.93 88888.00 2012-05-10 17:05:29.250 131 12559.67 103.72 54951.90 88888.00 2012-05-10 17:05:29.375 131 12559.67 103.78 54951.93 88888.00 2012-05-10 17:05:29.500 131 12559.67 103.75 54951.90 88888.00 2012-05-10 17:05:29.625 131 12559.67 103.78 54951.90 88888.00 2012-05-10 17:05:29.750 131 12559.75 103.78 54951.90 88888.00 2012-05-10 17:05:29.875 131 12559.80 103.72 54951.95 88888.00 2012-05-10 17:05:30.000 131 12559.88 103.70 54951.97 88888.00 2012-05-10 17:05:30.125 131 12559.88 103.75 54952.00 88888.00 2012-05-10 17:05:30.250 131 12559.83 103.72 54951.97 88888.00 2012-05-10 17:05:30.375 131 12559.85 103.70 54951.97 88888.00 2012-05-10 17:05:30.500 131 12559.83 103.70 54951.95 88888.00 2012-05-10 17:05:30.625 131 12559.80 103.67 54951.97 88888.00 2012-05-10 17:05:30.750 131 12559.77 103.67 54952.00 88888.00 2012-05-10 17:05:30.875 131 12559.77 103.70 54952.00 88888.00 2012-05-10 17:05:31.000 131 12559.77 103.67 54951.97 88888.00 2012-05-10 17:05:31.125 131 12559.80 103.65 54952.00 88888.00 2012-05-10 17:05:31.250 131 12559.77 103.65 54952.00 88888.00 2012-05-10 17:05:31.375 131 12559.80 103.67 54952.05 88888.00 2012-05-10 17:05:31.500 131 12559.73 103.62 54952.03 88888.00 2012-05-10 17:05:31.625 131 12559.70 103.65 54952.03 88888.00 2012-05-10 17:05:31.750 131 12559.77 103.65 54952.03 88888.00 2012-05-10 17:05:31.875 131 12559.75 103.62 54952.00 88888.00 2012-05-10 17:05:32.000 131 12559.73 103.60 54951.97 88888.00 2012-05-10 17:05:32.125 131 12559.77 103.58 54952.03 88888.00 2012-05-10 17:05:32.250 131 12559.73 103.55 54952.05 88888.00 2012-05-10 17:05:32.375 131 12559.77 103.58 54952.03 88888.00 2012-05-10 17:05:32.500 131 12559.80 103.58 54952.03 88888.00 2012-05-10 17:05:32.625 131 12559.83 103.60 54952.03 88888.00 2012-05-10 17:05:32.750 131 12559.77 103.58 54952.03 88888.00 2012-05-10 17:05:32.875 131 12559.73 103.53 54952.03 88888.00 2012-05-10 17:05:33.000 131 12559.67 103.53 54952.00 88888.00 2012-05-10 17:05:33.125 131 12559.65 103.50 54952.03 88888.00 2012-05-10 17:05:33.250 131 12559.73 103.47 54952.03 88888.00 2012-05-10 17:05:33.375 131 12559.85 103.47 54952.05 88888.00 2012-05-10 17:05:33.500 131 12559.85 103.45 54952.05 88888.00 2012-05-10 17:05:33.625 131 12559.85 103.42 54952.05 88888.00 2012-05-10 17:05:33.750 131 12559.80 103.47 54952.05 88888.00 2012-05-10 17:05:33.875 131 12559.88 103.45 54952.05 88888.00 2012-05-10 17:05:34.000 131 12559.92 103.40 54952.03 88888.00 2012-05-10 17:05:34.125 131 12559.85 103.38 54952.03 88888.00 2012-05-10 17:05:34.250 131 12559.80 103.38 54952.05 88888.00 2012-05-10 17:05:34.375 131 12559.80 103.42 54952.05 88888.00 2012-05-10 17:05:34.500 131 12559.80 103.42 54952.05 88888.00 2012-05-10 17:05:34.625 131 12559.80 103.40 54952.07 88888.00 2012-05-10 17:05:34.750 131 12559.85 103.42 54952.05 88888.00 2012-05-10 17:05:34.875 131 12559.88 103.40 54952.05 88888.00 2012-05-10 17:05:35.000 131 12559.80 103.35 54952.05 88888.00 2012-05-10 17:05:35.125 131 12559.73 103.35 54952.07 88888.00 2012-05-10 17:05:35.250 131 12559.65 103.33 54952.07 88888.00 2012-05-10 17:05:35.375 131 12559.70 103.35 54952.07 88888.00 2012-05-10 17:05:35.500 131 12559.70 103.38 54952.07 88888.00 2012-05-10 17:05:35.625 131 12559.73 103.38 54952.10 88888.00 2012-05-10 17:05:35.750 131 12559.75 103.38 54952.07 88888.00 2012-05-10 17:05:35.875 131 12559.70 103.38 54952.05 88888.00 2012-05-10 17:05:36.000 131 12559.73 103.38 54952.05 88888.00 2012-05-10 17:05:36.125 131 12559.73 103.33 54952.07 88888.00 2012-05-10 17:05:36.250 131 12559.67 103.35 54952.12 88888.00 2012-05-10 17:05:36.375 131 12559.67 103.35 54952.12 88888.00 2012-05-10 17:05:36.500 131 12559.65 103.35 54952.12 88888.00 2012-05-10 17:05:36.625 131 12559.70 103.33 54952.12 88888.00 2012-05-10 17:05:36.750 131 12559.62 103.33 54952.15 88888.00 2012-05-10 17:05:36.875 131 12559.62 103.35 54952.15 88888.00 2012-05-10 17:05:37.000 131 12559.60 103.33 54952.12 88888.00 2012-05-10 17:05:37.125 131 12559.60 103.30 54952.10 88888.00 2012-05-10 17:05:37.250 131 12559.62 103.33 54952.10 88888.00 2012-05-10 17:05:37.375 131 12559.65 103.30 54952.10 88888.00 2012-05-10 17:05:37.500 131 12559.62 103.30 54952.10 88888.00 2012-05-10 17:05:37.625 131 12559.58 103.30 54952.12 88888.00 2012-05-10 17:05:37.750 131 12559.55 103.30 54952.12 88888.00 2012-05-10 17:05:37.875 131 12559.58 103.28 54952.15 88888.00 2012-05-10 17:05:38.000 131 12559.60 103.28 54952.12 88888.00 2012-05-10 17:05:38.125 131 12559.60 103.28 54952.12 88888.00 2012-05-10 17:05:38.250 131 12559.60 103.28 54952.12 88888.00 2012-05-10 17:05:38.375 131 12559.60 103.33 54952.15 88888.00 2012-05-10 17:05:38.500 131 12559.58 103.30 54952.15 88888.00 2012-05-10 17:05:38.625 131 12559.55 103.30 54952.15 88888.00 2012-05-10 17:05:38.750 131 12559.55 103.28 54952.12 88888.00 2012-05-10 17:05:38.875 131 12559.52 103.28 54952.12 88888.00 2012-05-10 17:05:39.000 131 12559.52 103.28 54952.10 88888.00 2012-05-10 17:05:39.125 131 12559.55 103.28 54952.12 88888.00 2012-05-10 17:05:39.250 131 12559.52 103.30 54952.15 88888.00 2012-05-10 17:05:39.375 131 12559.50 103.30 54952.15 88888.00 2012-05-10 17:05:39.500 131 12559.50 103.30 54952.15 88888.00 2012-05-10 17:05:39.625 131 12559.58 103.28 54952.18 88888.00 2012-05-10 17:05:39.750 131 12559.58 103.30 54952.18 88888.00 2012-05-10 17:05:39.875 131 12559.48 103.30 54952.18 88888.00 2012-05-10 17:05:40.000 131 12559.45 103.28 54952.12 88888.00 2012-05-10 17:05:40.125 131 12559.55 103.28 54952.15 88888.00 2012-05-10 17:05:40.250 131 12559.48 103.30 54952.15 88888.00 2012-05-10 17:05:40.375 131 12559.45 103.28 54952.12 88888.00 2012-05-10 17:05:40.500 131 12559.48 103.30 54952.15 88888.00 2012-05-10 17:05:40.625 131 12559.52 103.35 54952.15 88888.00 2012-05-10 17:05:40.750 131 12559.50 103.35 54952.12 88888.00 2012-05-10 17:05:40.875 131 12559.52 103.33 54952.12 88888.00 2012-05-10 17:05:41.000 131 12559.55 103.30 54952.12 88888.00 2012-05-10 17:05:41.125 131 12559.58 103.30 54952.18 88888.00 2012-05-10 17:05:41.250 131 12559.52 103.33 54952.18 88888.00 2012-05-10 17:05:41.375 131 12559.50 103.33 54952.18 88888.00 2012-05-10 17:05:41.500 131 12559.42 103.33 54952.18 88888.00 2012-05-10 17:05:41.625 131 12559.38 103.30 54952.20 88888.00 2012-05-10 17:05:41.750 131 12559.40 103.30 54952.20 88888.00 2012-05-10 17:05:41.875 131 12559.40 103.33 54952.20 88888.00 2012-05-10 17:05:42.000 131 12559.38 103.35 54952.20 88888.00 2012-05-10 17:05:42.125 131 12559.35 103.35 54952.25 88888.00 2012-05-10 17:05:42.250 131 12559.38 103.38 54952.25 88888.00 2012-05-10 17:05:42.375 131 12559.45 103.40 54952.25 88888.00 2012-05-10 17:05:42.500 131 12559.48 103.40 54952.25 88888.00 2012-05-10 17:05:42.625 131 12559.45 103.42 54952.25 88888.00 2012-05-10 17:05:42.750 131 12559.48 103.45 54952.28 88888.00 2012-05-10 17:05:42.875 131 12559.48 103.40 54952.25 88888.00 2012-05-10 17:05:43.000 131 12559.48 103.40 54952.25 88888.00 2012-05-10 17:05:43.125 131 12559.48 103.42 54952.25 88888.00 2012-05-10 17:05:43.250 131 12559.42 103.38 54952.25 88888.00 2012-05-10 17:05:43.375 131 12559.42 103.40 54952.28 88888.00 2012-05-10 17:05:43.500 131 12559.40 103.42 54952.28 88888.00 2012-05-10 17:05:43.625 131 12559.42 103.45 54952.25 88888.00 2012-05-10 17:05:43.750 131 12559.45 103.45 54952.28 88888.00 2012-05-10 17:05:43.875 131 12559.45 103.42 54952.28 88888.00 2012-05-10 17:05:44.000 131 12559.45 103.42 54952.25 88888.00 2012-05-10 17:05:44.125 131 12559.40 103.42 54952.28 88888.00 2012-05-10 17:05:44.250 131 12559.38 103.45 54952.30 88888.00 2012-05-10 17:05:44.375 131 12559.40 103.47 54952.32 88888.00 2012-05-10 17:05:44.500 131 12559.40 103.45 54952.30 88888.00 2012-05-10 17:05:44.625 131 12559.40 103.45 54952.30 88888.00 2012-05-10 17:05:44.750 131 12559.33 103.45 54952.28 88888.00 2012-05-10 17:05:44.875 131 12559.38 103.45 54952.28 88888.00 2012-05-10 17:05:45.000 131 12559.48 103.45 54952.25 88888.00 2012-05-10 17:05:45.125 131 12559.50 103.45 54952.25 88888.00 2012-05-10 17:05:45.250 131 12559.45 103.47 54952.28 88888.00 2012-05-10 17:05:45.375 131 12559.45 103.50 54952.32 88888.00 2012-05-10 17:05:45.500 131 12559.45 103.53 54952.30 88888.00 2012-05-10 17:05:45.625 131 12559.50 103.55 54952.30 88888.00 2012-05-10 17:05:45.750 131 12559.48 103.58 54952.30 88888.00 2012-05-10 17:05:45.875 131 12559.45 103.50 54952.30 88888.00 2012-05-10 17:05:46.000 131 12559.45 103.53 54952.30 88888.00 2012-05-10 17:05:46.125 131 12559.48 103.53 54952.30 88888.00 2012-05-10 17:05:46.250 131 12559.50 103.50 54952.25 88888.00 2012-05-10 17:05:46.375 131 12559.55 103.47 54952.22 88888.00 2012-05-10 17:05:46.500 131 12559.52 103.50 54952.22 88888.00 2012-05-10 17:05:46.625 131 12559.42 103.50 54952.25 88888.00 2012-05-10 17:05:46.750 131 12559.40 103.53 54952.25 88888.00 2012-05-10 17:05:46.875 131 12559.45 103.53 54952.25 88888.00 2012-05-10 17:05:47.000 131 12559.50 103.53 54952.28 88888.00 2012-05-10 17:05:47.125 131 12559.50 103.53 54952.30 88888.00 2012-05-10 17:05:47.250 131 12559.42 103.55 54952.32 88888.00 2012-05-10 17:05:47.375 131 12559.38 103.58 54952.28 88888.00 2012-05-10 17:05:47.500 131 12559.38 103.60 54952.28 88888.00 2012-05-10 17:05:47.625 131 12559.33 103.60 54952.28 88888.00 2012-05-10 17:05:47.750 131 12559.40 103.58 54952.28 88888.00 2012-05-10 17:05:47.875 131 12559.42 103.58 54952.28 88888.00 2012-05-10 17:05:48.000 131 12559.42 103.58 54952.28 88888.00 2012-05-10 17:05:48.125 131 12559.45 103.60 54952.30 88888.00 2012-05-10 17:05:48.250 131 12559.40 103.60 54952.30 88888.00 2012-05-10 17:05:48.375 131 12559.40 103.60 54952.32 88888.00 2012-05-10 17:05:48.500 131 12559.42 103.58 54952.32 88888.00 2012-05-10 17:05:48.625 131 12559.45 103.60 54952.32 88888.00 2012-05-10 17:05:48.750 131 12559.50 103.60 54952.32 88888.00 2012-05-10 17:05:48.875 131 12559.50 103.60 54952.30 88888.00 2012-05-10 17:05:49.000 131 12559.48 103.62 54952.30 88888.00 2012-05-10 17:05:49.125 131 12559.45 103.60 54952.32 88888.00 2012-05-10 17:05:49.250 131 12559.45 103.58 54952.32 88888.00 2012-05-10 17:05:49.375 131 12559.50 103.58 54952.32 88888.00 2012-05-10 17:05:49.500 131 12559.55 103.65 54952.35 88888.00 2012-05-10 17:05:49.625 131 12559.52 103.65 54952.35 88888.00 2012-05-10 17:05:49.750 131 12559.50 103.65 54952.32 88888.00 2012-05-10 17:05:49.875 131 12559.50 103.62 54952.30 88888.00 2012-05-10 17:05:50.000 131 12559.55 103.62 54952.32 88888.00 2012-05-10 17:05:50.125 131 12559.60 103.60 54952.35 88888.00 2012-05-10 17:05:50.250 131 12559.50 103.58 54952.32 88888.00 2012-05-10 17:05:50.375 131 12559.52 103.60 54952.32 88888.00 2012-05-10 17:05:50.500 131 12559.55 103.65 54952.32 88888.00 2012-05-10 17:05:50.625 131 12559.52 103.62 54952.35 88888.00 2012-05-10 17:05:50.750 131 12559.52 103.62 54952.35 88888.00 2012-05-10 17:05:50.875 131 12559.55 103.65 54952.35 88888.00 2012-05-10 17:05:51.000 131 12559.55 103.62 54952.30 88888.00 2012-05-10 17:05:51.125 131 12559.58 103.60 54952.30 88888.00 2012-05-10 17:05:51.250 131 12559.58 103.60 54952.32 88888.00 2012-05-10 17:05:51.375 131 12559.67 103.62 54952.32 88888.00 2012-05-10 17:05:51.500 131 12559.70 103.65 54952.32 88888.00 2012-05-10 17:05:51.625 131 12559.65 103.62 54952.32 88888.00 2012-05-10 17:05:51.750 131 12559.60 103.62 54952.32 88888.00 2012-05-10 17:05:51.875 131 12559.60 103.65 54952.35 88888.00 2012-05-10 17:05:52.000 131 12559.65 103.65 54952.35 88888.00 2012-05-10 17:05:52.125 131 12559.65 103.60 54952.32 88888.00 2012-05-10 17:05:52.250 131 12559.65 103.55 54952.35 88888.00 2012-05-10 17:05:52.375 131 12559.67 103.58 54952.35 88888.00 2012-05-10 17:05:52.500 131 12559.67 103.58 54952.35 88888.00 2012-05-10 17:05:52.625 131 12559.62 103.58 54952.32 88888.00 2012-05-10 17:05:52.750 131 12559.60 103.55 54952.30 88888.00 2012-05-10 17:05:52.875 131 12559.58 103.55 54952.28 88888.00 2012-05-10 17:05:53.000 131 12559.62 103.55 54952.28 88888.00 2012-05-10 17:05:53.125 131 12559.65 103.58 54952.28 88888.00 2012-05-10 17:05:53.250 131 12559.60 103.55 54952.30 88888.00 2012-05-10 17:05:53.375 131 12559.65 103.55 54952.30 88888.00 2012-05-10 17:05:53.500 131 12559.65 103.60 54952.28 88888.00 2012-05-10 17:05:53.625 131 12559.67 103.62 54952.28 88888.00 2012-05-10 17:05:53.750 131 12559.65 103.55 54952.28 88888.00 2012-05-10 17:05:53.875 131 12559.62 103.53 54952.30 88888.00 2012-05-10 17:05:54.000 131 12559.65 103.53 54952.28 88888.00 2012-05-10 17:05:54.125 131 12559.70 103.55 54952.28 88888.00 2012-05-10 17:05:54.250 131 12559.67 103.55 54952.30 88888.00 2012-05-10 17:05:54.375 131 12559.75 103.55 54952.30 88888.00 2012-05-10 17:05:54.500 131 12559.75 103.55 54952.30 88888.00 2012-05-10 17:05:54.625 131 12559.77 103.53 54952.32 88888.00 2012-05-10 17:05:54.750 131 12559.70 103.55 54952.32 88888.00 2012-05-10 17:05:54.875 131 12559.65 103.53 54952.32 88888.00 2012-05-10 17:05:55.000 131 12559.62 103.53 54952.32 88888.00 2012-05-10 17:05:55.125 131 12559.67 103.53 54952.32 88888.00 2012-05-10 17:05:55.250 131 12559.75 103.50 54952.32 88888.00 2012-05-10 17:05:55.375 131 12559.77 103.53 54952.35 88888.00 2012-05-10 17:05:55.500 131 12559.73 103.55 54952.35 88888.00 2012-05-10 17:05:55.625 131 12559.80 103.50 54952.32 88888.00 2012-05-10 17:05:55.750 131 12559.83 103.47 54952.32 88888.00 2012-05-10 17:05:55.875 131 12559.75 103.50 54952.35 88888.00 2012-05-10 17:05:56.000 131 12559.77 103.47 54952.38 88888.00 2012-05-10 17:05:56.125 131 12559.80 103.47 54952.35 88888.00 2012-05-10 17:05:56.250 131 12559.77 103.42 54952.35 88888.00 2012-05-10 17:05:56.375 131 12559.83 103.47 54952.38 88888.00 2012-05-10 17:05:56.500 131 12559.75 103.47 54952.35 88888.00 2012-05-10 17:05:56.625 131 12559.73 103.45 54952.35 88888.00 2012-05-10 17:05:56.750 131 12559.73 103.42 54952.32 88888.00 2012-05-10 17:05:56.875 131 12559.73 103.42 54952.32 88888.00 2012-05-10 17:05:57.000 131 12559.77 103.40 54952.32 88888.00 2012-05-10 17:05:57.125 131 12559.83 103.42 54952.35 88888.00 2012-05-10 17:05:57.250 131 12559.83 103.40 54952.35 88888.00 2012-05-10 17:05:57.375 131 12559.85 103.40 54952.35 88888.00 2012-05-10 17:05:57.500 131 12559.83 103.40 54952.35 88888.00 2012-05-10 17:05:57.625 131 12559.83 103.40 54952.35 88888.00 2012-05-10 17:05:57.750 131 12559.80 103.38 54952.35 88888.00 2012-05-10 17:05:57.875 131 12559.77 103.35 54952.35 88888.00 2012-05-10 17:05:58.000 131 12559.75 103.35 54952.32 88888.00 2012-05-10 17:05:58.125 131 12559.77 103.38 54952.32 88888.00 2012-05-10 17:05:58.250 131 12559.77 103.33 54952.30 88888.00 2012-05-10 17:05:58.375 131 12559.80 103.33 54952.30 88888.00 2012-05-10 17:05:58.500 131 12559.83 103.33 54952.30 88888.00 2012-05-10 17:05:58.625 131 12559.80 103.33 54952.30 88888.00 2012-05-10 17:05:58.750 131 12559.77 103.33 54952.28 88888.00 2012-05-10 17:05:58.875 131 12559.75 103.28 54952.30 88888.00 2012-05-10 17:05:59.000 131 12559.75 103.30 54952.30 88888.00 2012-05-10 17:05:59.125 131 12559.75 103.25 54952.32 88888.00 2012-05-10 17:05:59.250 131 12559.73 103.25 54952.32 88888.00 2012-05-10 17:05:59.375 131 12559.65 103.22 54952.30 88888.00 2012-05-10 17:05:59.500 131 12559.70 103.22 54952.32 88888.00 2012-05-10 17:05:59.625 131 12559.80 103.25 54952.32 88888.00 2012-05-10 17:05:59.750 131 12559.88 103.25 54952.35 88888.00 2012-05-10 17:05:59.875 131 12559.85 103.25 54952.35 88888.00 2012-05-10 17:06:00.000 131 12559.77 103.22 54952.32 88888.00 2012-05-10 17:06:00.125 131 12559.73 103.22 54952.35 88888.00 2012-05-10 17:06:00.250 131 12559.67 103.22 54952.38 88888.00 2012-05-10 17:06:00.375 131 12559.75 103.25 54952.38 88888.00 2012-05-10 17:06:00.500 131 12559.73 103.25 54952.38 88888.00 2012-05-10 17:06:00.625 131 12559.73 103.20 54952.38 88888.00 2012-05-10 17:06:00.750 131 12559.77 103.22 54952.38 88888.00 2012-05-10 17:06:00.875 131 12559.77 103.22 54952.38 88888.00 2012-05-10 17:06:01.000 131 12559.85 103.20 54952.32 88888.00 2012-05-10 17:06:01.125 131 12559.85 103.17 54952.35 88888.00 2012-05-10 17:06:01.250 131 12559.80 103.15 54952.38 88888.00 2012-05-10 17:06:01.375 131 12559.80 103.17 54952.32 88888.00 2012-05-10 17:06:01.500 131 12559.80 103.17 54952.38 88888.00 2012-05-10 17:06:01.625 131 12559.77 103.20 54952.38 88888.00 2012-05-10 17:06:01.750 131 12559.77 103.17 54952.38 88888.00 2012-05-10 17:06:01.875 131 12559.75 103.20 54952.40 88888.00 2012-05-10 17:06:02.000 131 12559.83 103.15 54952.40 88888.00 2012-05-10 17:06:02.125 131 12559.85 103.10 54952.43 88888.00 2012-05-10 17:06:02.250 131 12559.77 103.08 54952.43 88888.00 2012-05-10 17:06:02.375 131 12559.73 103.12 54952.43 88888.00 2012-05-10 17:06:02.500 131 12559.70 103.10 54952.43 88888.00 2012-05-10 17:06:02.625 131 12559.67 103.10 54952.45 88888.00 2012-05-10 17:06:02.750 131 12559.67 103.10 54952.45 88888.00 2012-05-10 17:06:02.875 131 12559.75 103.10 54952.43 88888.00 2012-05-10 17:06:03.000 131 12559.77 103.08 54952.38 88888.00 2012-05-10 17:06:03.125 131 12559.75 103.08 54952.40 88888.00 2012-05-10 17:06:03.250 131 12559.77 103.05 54952.40 88888.00 2012-05-10 17:06:03.375 131 12559.80 103.08 54952.40 88888.00 2012-05-10 17:06:03.500 131 12559.75 103.05 54952.40 88888.00 2012-05-10 17:06:03.625 131 12559.70 103.03 54952.40 88888.00 2012-05-10 17:06:03.750 131 12559.65 103.00 54952.40 88888.00 2012-05-10 17:06:03.875 131 12559.65 102.97 54952.40 88888.00 2012-05-10 17:06:04.000 131 12559.67 102.97 54952.40 88888.00 2012-05-10 17:06:04.125 131 12559.65 102.97 54952.40 88888.00 2012-05-10 17:06:04.250 131 12559.67 102.97 54952.43 88888.00 2012-05-10 17:06:04.375 131 12559.65 102.95 54952.43 88888.00 2012-05-10 17:06:04.500 131 12559.62 102.90 54952.40 88888.00 2012-05-10 17:06:04.625 131 12559.65 102.88 54952.40 88888.00 2012-05-10 17:06:04.750 131 12559.73 102.90 54952.40 88888.00 2012-05-10 17:06:04.875 131 12559.67 102.90 54952.45 88888.00 2012-05-10 17:06:05.000 131 12559.65 102.88 54952.45 88888.00 2012-05-10 17:06:05.125 131 12559.73 102.83 54952.45 88888.00 2012-05-10 17:06:05.250 131 12559.73 102.83 54952.45 88888.00 2012-05-10 17:06:05.375 131 12559.70 102.85 54952.43 88888.00 2012-05-10 17:06:05.500 131 12559.60 102.88 54952.43 88888.00 2012-05-10 17:06:05.625 131 12559.60 102.85 54952.43 88888.00 2012-05-10 17:06:05.750 131 12559.60 102.83 54952.43 88888.00 2012-05-10 17:06:05.875 131 12559.60 102.80 54952.43 88888.00 2012-05-10 17:06:06.000 131 12559.60 102.80 54952.43 88888.00 2012-05-10 17:06:06.125 131 12559.62 102.80 54952.43 88888.00 2012-05-10 17:06:06.250 131 12559.60 102.80 54952.47 88888.00 2012-05-10 17:06:06.375 131 12559.67 102.78 54952.47 88888.00 2012-05-10 17:06:06.500 131 12559.67 102.78 54952.50 88888.00 2012-05-10 17:06:06.625 131 12559.65 102.78 54952.50 88888.00 2012-05-10 17:06:06.750 131 12559.60 102.80 54952.50 88888.00 2012-05-10 17:06:06.875 131 12559.60 102.78 54952.50 88888.00 2012-05-10 17:06:07.000 131 12559.55 102.75 54952.47 88888.00 2012-05-10 17:06:07.125 131 12559.52 102.78 54952.50 88888.00 2012-05-10 17:06:07.250 131 12559.48 102.75 54952.50 88888.00 2012-05-10 17:06:07.375 131 12559.55 102.75 54952.50 88888.00 2012-05-10 17:06:07.500 131 12559.58 102.72 54952.55 88888.00 2012-05-10 17:06:07.625 131 12559.50 102.70 54952.53 88888.00 2012-05-10 17:06:07.750 131 12559.55 102.67 54952.53 88888.00 2012-05-10 17:06:07.875 131 12559.55 102.67 54952.53 88888.00 2012-05-10 17:06:08.000 131 12559.50 102.70 54952.53 88888.00 2012-05-10 17:06:08.125 131 12559.50 102.70 54952.53 88888.00 2012-05-10 17:06:08.250 131 12559.55 102.65 54952.53 88888.00 2012-05-10 17:06:08.375 131 12559.58 102.65 54952.50 88888.00 2012-05-10 17:06:08.500 131 12559.55 102.65 54952.50 88888.00 2012-05-10 17:06:08.625 131 12559.50 102.67 54952.55 88888.00 2012-05-10 17:06:08.750 131 12559.52 102.67 54952.55 88888.00 2012-05-10 17:06:08.875 131 12559.58 102.65 54952.55 88888.00 2012-05-10 17:06:09.000 131 12559.60 102.62 54952.55 88888.00 2012-05-10 17:06:09.125 131 12559.55 102.62 54952.55 88888.00 2012-05-10 17:06:09.250 131 12559.48 102.60 54952.57 88888.00 2012-05-10 17:06:09.375 131 12559.52 102.60 54952.57 88888.00 2012-05-10 17:06:09.500 131 12559.55 102.58 54952.57 88888.00 2012-05-10 17:06:09.625 131 12559.52 102.60 54952.57 88888.00 2012-05-10 17:06:09.750 131 12559.45 102.58 54952.57 88888.00 2012-05-10 17:06:09.875 131 12559.45 102.60 54952.55 88888.00 2012-05-10 17:06:10.000 131 12559.48 102.60 54952.53 88888.00 2012-05-10 17:06:10.125 131 12559.50 102.55 54952.55 88888.00 2012-05-10 17:06:10.250 131 12559.48 102.55 54952.55 88888.00 2012-05-10 17:06:10.375 131 12559.50 102.55 54952.53 88888.00 2012-05-10 17:06:10.500 131 12559.50 102.55 54952.55 88888.00 2012-05-10 17:06:10.625 131 12559.50 102.55 54952.55 88888.00 2012-05-10 17:06:10.750 131 12559.60 102.53 54952.53 88888.00 2012-05-10 17:06:10.875 131 12559.58 102.53 54952.55 88888.00 2012-05-10 17:06:11.000 131 12559.45 102.50 54952.53 88888.00 2012-05-10 17:06:11.125 131 12559.48 102.55 54952.55 88888.00 2012-05-10 17:06:11.250 131 12559.45 102.50 54952.55 88888.00 2012-05-10 17:06:11.375 131 12559.48 102.50 54952.53 88888.00 2012-05-10 17:06:11.500 131 12559.48 102.50 54952.55 88888.00 2012-05-10 17:06:11.625 131 12559.48 102.47 54952.57 88888.00 2012-05-10 17:06:11.750 131 12559.50 102.47 54952.55 88888.00 2012-05-10 17:06:11.875 131 12559.52 102.47 54952.55 88888.00 2012-05-10 17:06:12.000 131 12559.58 102.50 54952.55 88888.00 2012-05-10 17:06:12.125 131 12559.58 102.50 54952.57 88888.00 2012-05-10 17:06:12.250 131 12559.50 102.50 54952.62 88888.00 2012-05-10 17:06:12.375 131 12559.48 102.50 54952.65 88888.00 2012-05-10 17:06:12.500 131 12559.40 102.50 54952.62 88888.00 2012-05-10 17:06:12.625 131 12559.45 102.53 54952.62 88888.00 2012-05-10 17:06:12.750 131 12559.50 102.50 54952.65 88888.00 2012-05-10 17:06:12.875 131 12559.50 102.47 54952.62 88888.00 2012-05-10 17:06:13.000 131 12559.50 102.47 54952.62 88888.00 2012-05-10 17:06:13.125 131 12559.50 102.53 54952.65 88888.00 2012-05-10 17:06:13.250 131 12559.50 102.50 54952.65 88888.00 2012-05-10 17:06:13.375 131 12559.48 102.47 54952.62 88888.00 2012-05-10 17:06:13.500 131 12559.40 102.45 54952.60 88888.00 2012-05-10 17:06:13.625 131 12559.38 102.45 54952.62 88888.00 2012-05-10 17:06:13.750 131 12559.45 102.47 54952.62 88888.00 2012-05-10 17:06:13.875 131 12559.48 102.47 54952.65 88888.00 2012-05-10 17:06:14.000 131 12559.40 102.45 54952.62 88888.00 2012-05-10 17:06:14.125 131 12559.35 102.45 54952.65 88888.00 2012-05-10 17:06:14.250 131 12559.40 102.45 54952.68 88888.00 2012-05-10 17:06:14.375 131 12559.52 102.47 54952.68 88888.00 2012-05-10 17:06:14.500 131 12559.45 102.45 54952.65 88888.00 2012-05-10 17:06:14.625 131 12559.38 102.45 54952.65 88888.00 2012-05-10 17:06:14.750 131 12559.38 102.47 54952.65 88888.00 2012-05-10 17:06:14.875 131 12559.42 102.47 54952.68 88888.00 2012-05-10 17:06:15.000 131 12559.40 102.47 54952.65 88888.00 2012-05-10 17:06:15.125 131 12559.40 102.47 54952.68 88888.00 2012-05-10 17:06:15.250 131 12559.40 102.47 54952.68 88888.00 2012-05-10 17:06:15.375 131 12559.40 102.50 54952.68 88888.00 2012-05-10 17:06:15.500 131 12559.38 102.47 54952.65 88888.00 2012-05-10 17:06:15.625 131 12559.35 102.50 54952.68 88888.00 2012-05-10 17:06:15.750 131 12559.38 102.47 54952.65 88888.00 2012-05-10 17:06:15.875 131 12559.38 102.45 54952.68 88888.00 2012-05-10 17:06:16.000 131 12559.33 102.45 54952.65 88888.00 2012-05-10 17:06:16.125 131 12559.33 102.47 54952.65 88888.00 2012-05-10 17:06:16.250 131 12559.33 102.47 54952.65 88888.00 2012-05-10 17:06:16.375 131 12559.33 102.47 54952.65 88888.00 2012-05-10 17:06:16.500 131 12559.30 102.50 54952.62 88888.00 2012-05-10 17:06:16.625 131 12559.30 102.47 54952.62 88888.00 2012-05-10 17:06:16.750 131 12559.27 102.47 54952.62 88888.00 2012-05-10 17:06:16.875 131 12559.30 102.47 54952.68 88888.00 2012-05-10 17:06:17.000 131 12559.33 102.50 54952.68 88888.00 2012-05-10 17:06:17.125 131 12559.42 102.53 54952.68 88888.00 2012-05-10 17:06:17.250 131 12559.35 102.53 54952.68 88888.00 2012-05-10 17:06:17.375 131 12559.35 102.50 54952.68 88888.00 2012-05-10 17:06:17.500 131 12559.33 102.50 54952.68 88888.00 2012-05-10 17:06:17.625 131 12559.35 102.50 54952.68 88888.00 2012-05-10 17:06:17.750 131 12559.38 102.50 54952.68 88888.00 2012-05-10 17:06:17.875 131 12559.33 102.50 54952.65 88888.00 2012-05-10 17:06:18.000 131 12559.30 102.50 54952.68 88888.00 2012-05-10 17:06:18.125 131 12559.33 102.53 54952.70 88888.00 2012-05-10 17:06:18.250 131 12559.30 102.55 54952.72 88888.00 2012-05-10 17:06:18.375 131 12559.33 102.53 54952.72 88888.00 2012-05-10 17:06:18.500 131 12559.30 102.58 54952.72 88888.00 2012-05-10 17:06:18.625 131 12559.30 102.55 54952.70 88888.00 2012-05-10 17:06:18.750 131 12559.33 102.55 54952.70 88888.00 2012-05-10 17:06:18.875 131 12559.33 102.53 54952.68 88888.00 2012-05-10 17:06:19.000 131 12559.35 102.55 54952.70 88888.00 2012-05-10 17:06:19.125 131 12559.30 102.58 54952.72 88888.00 2012-05-10 17:06:19.250 131 12559.27 102.58 54952.72 88888.00 2012-05-10 17:06:19.375 131 12559.30 102.55 54952.70 88888.00 2012-05-10 17:06:19.500 131 12559.33 102.53 54952.72 88888.00 2012-05-10 17:06:19.625 131 12559.30 102.60 54952.75 88888.00 2012-05-10 17:06:19.750 131 12559.20 102.60 54952.75 88888.00 2012-05-10 17:06:19.875 131 12559.23 102.55 54952.75 88888.00 2012-05-10 17:06:20.000 131 12559.25 102.58 54952.72 88888.00 2012-05-10 17:06:20.125 131 12559.23 102.55 54952.78 88888.00 2012-05-10 17:06:20.250 131 12559.15 102.58 54952.75 88888.00 2012-05-10 17:06:20.375 131 12559.17 102.58 54952.78 88888.00 2012-05-10 17:06:20.500 131 12559.25 102.58 54952.75 88888.00 2012-05-10 17:06:20.625 131 12559.25 102.55 54952.75 88888.00 2012-05-10 17:06:20.750 131 12559.23 102.55 54952.75 88888.00 2012-05-10 17:06:20.875 131 12559.20 102.55 54952.78 88888.00 2012-05-10 17:06:21.000 131 12559.20 102.55 54952.75 88888.00 2012-05-10 17:06:21.125 131 12559.20 102.55 54952.78 88888.00 2012-05-10 17:06:21.250 131 12559.25 102.58 54952.78 88888.00 2012-05-10 17:06:21.375 131 12559.27 102.60 54952.78 88888.00 2012-05-10 17:06:21.500 131 12559.25 102.60 54952.78 88888.00 2012-05-10 17:06:21.625 131 12559.25 102.55 54952.75 88888.00 2012-05-10 17:06:21.750 131 12559.23 102.55 54952.78 88888.00 2012-05-10 17:06:21.875 131 12559.20 102.60 54952.78 88888.00 2012-05-10 17:06:22.000 131 12559.17 102.55 54952.75 88888.00 2012-05-10 17:06:22.125 131 12559.17 102.55 54952.75 88888.00 2012-05-10 17:06:22.250 131 12559.17 102.53 54952.78 88888.00 2012-05-10 17:06:22.375 131 12559.20 102.55 54952.78 88888.00 2012-05-10 17:06:22.500 131 12559.20 102.55 54952.75 88888.00 2012-05-10 17:06:22.625 131 12559.20 102.55 54952.75 88888.00 2012-05-10 17:06:22.750 131 12559.20 102.58 54952.75 88888.00 2012-05-10 17:06:22.875 131 12559.15 102.55 54952.75 88888.00 2012-05-10 17:06:23.000 131 12559.12 102.53 54952.72 88888.00 2012-05-10 17:06:23.125 131 12559.15 102.55 54952.72 88888.00 2012-05-10 17:06:23.250 131 12559.17 102.55 54952.75 88888.00 2012-05-10 17:06:23.375 131 12559.17 102.55 54952.75 88888.00 2012-05-10 17:06:23.500 131 12559.15 102.53 54952.72 88888.00 2012-05-10 17:06:23.625 131 12559.15 102.53 54952.75 88888.00 2012-05-10 17:06:23.750 131 12559.17 102.55 54952.75 88888.00 2012-05-10 17:06:23.875 131 12559.17 102.55 54952.75 88888.00 2012-05-10 17:06:24.000 131 12559.17 102.53 54952.75 88888.00 2012-05-10 17:06:24.125 131 12559.20 102.55 54952.78 88888.00 2012-05-10 17:06:24.250 131 12559.15 102.58 54952.78 88888.00 2012-05-10 17:06:24.375 131 12559.17 102.58 54952.75 88888.00 2012-05-10 17:06:24.500 131 12559.17 102.55 54952.78 88888.00 2012-05-10 17:06:24.625 131 12559.20 102.53 54952.78 88888.00 2012-05-10 17:06:24.750 131 12559.17 102.53 54952.78 88888.00 2012-05-10 17:06:24.875 131 12559.17 102.53 54952.80 88888.00 2012-05-10 17:06:25.000 131 12559.12 102.55 54952.78 88888.00 2012-05-10 17:06:25.125 131 12559.10 102.55 54952.78 88888.00 2012-05-10 17:06:25.250 131 12559.08 102.55 54952.78 88888.00 2012-05-10 17:06:25.375 131 12559.15 102.55 54952.78 88888.00 2012-05-10 17:06:25.500 131 12559.15 102.55 54952.80 88888.00 2012-05-10 17:06:25.625 131 12559.12 102.53 54952.78 88888.00 2012-05-10 17:06:25.750 131 12559.12 102.55 54952.78 88888.00 2012-05-10 17:06:25.875 131 12559.12 102.55 54952.80 88888.00 2012-05-10 17:06:26.000 131 12559.15 102.55 54952.78 88888.00 2012-05-10 17:06:26.125 131 12559.15 102.58 54952.78 88888.00 2012-05-10 17:06:26.250 131 12559.05 102.53 54952.82 88888.00 2012-05-10 17:06:26.375 131 12559.05 102.53 54952.82 88888.00 2012-05-10 17:06:26.500 131 12559.02 102.50 54952.85 88888.00 2012-05-10 17:06:26.625 131 12559.05 102.55 54952.85 88888.00 2012-05-10 17:06:26.750 131 12559.05 102.58 54952.85 88888.00 2012-05-10 17:06:26.875 131 12559.08 102.53 54952.85 88888.00 2012-05-10 17:06:27.000 131 12559.08 102.47 54952.80 88888.00 2012-05-10 17:06:27.125 131 12559.00 102.47 54952.82 88888.00 2012-05-10 17:06:27.250 131 12559.02 102.50 54952.82 88888.00 2012-05-10 17:06:27.375 131 12559.12 102.53 54952.85 88888.00 2012-05-10 17:06:27.500 131 12559.05 102.53 54952.85 88888.00 2012-05-10 17:06:27.625 131 12558.98 102.53 54952.82 88888.00 2012-05-10 17:06:27.750 131 12558.98 102.50 54952.82 88888.00 2012-05-10 17:06:27.875 131 12559.02 102.50 54952.82 88888.00 2012-05-10 17:06:28.000 131 12559.08 102.47 54952.80 88888.00 2012-05-10 17:06:28.125 131 12559.12 102.47 54952.82 88888.00 2012-05-10 17:06:28.250 131 12559.08 102.42 54952.82 88888.00 2012-05-10 17:06:28.375 131 12559.08 102.42 54952.78 88888.00 2012-05-10 17:06:28.500 131 12559.05 102.42 54952.80 88888.00 2012-05-10 17:06:28.625 131 12559.02 102.42 54952.82 88888.00 2012-05-10 17:06:28.750 131 12559.02 102.42 54952.82 88888.00 2012-05-10 17:06:28.875 131 12559.02 102.45 54952.85 88888.00 2012-05-10 17:06:29.000 131 12558.98 102.42 54952.80 88888.00 2012-05-10 17:06:29.125 131 12558.98 102.38 54952.78 88888.00 2012-05-10 17:06:29.250 131 12558.98 102.38 54952.80 88888.00 2012-05-10 17:06:29.375 131 12559.05 102.40 54952.82 88888.00 2012-05-10 17:06:29.500 131 12558.98 102.40 54952.82 88888.00 2012-05-10 17:06:29.625 131 12558.92 102.38 54952.80 88888.00 2012-05-10 17:06:29.750 131 12558.95 102.38 54952.85 88888.00 2012-05-10 17:06:29.875 131 12559.02 102.38 54952.82 88888.00 2012-05-10 17:06:30.000 131 12559.02 102.40 54952.82 88888.00 2012-05-10 17:06:30.125 131 12558.98 102.38 54952.85 88888.00 2012-05-10 17:06:30.250 131 12559.00 102.33 54952.82 88888.00 2012-05-10 17:06:30.375 131 12559.08 102.35 54952.82 88888.00 2012-05-10 17:06:30.500 131 12559.10 102.38 54952.85 88888.00 2012-05-10 17:06:30.625 131 12559.05 102.38 54952.85 88888.00 2012-05-10 17:06:30.750 131 12559.05 102.38 54952.85 88888.00 2012-05-10 17:06:30.875 131 12559.10 102.38 54952.85 88888.00 2012-05-10 17:06:31.000 131 12559.02 102.33 54952.85 88888.00 2012-05-10 17:06:31.125 131 12559.00 102.33 54952.85 88888.00 2012-05-10 17:06:31.250 131 12558.95 102.33 54952.85 88888.00 2012-05-10 17:06:31.375 131 12558.98 102.30 54952.85 88888.00 2012-05-10 17:06:31.500 131 12558.92 102.33 54952.88 88888.00 2012-05-10 17:06:31.625 131 12558.92 102.30 54952.90 88888.00 2012-05-10 17:06:31.750 131 12558.88 102.25 54952.85 88888.00 2012-05-10 17:06:31.875 131 12558.85 102.20 54952.85 88888.00 2012-05-10 17:06:32.000 131 12558.88 102.20 54952.82 88888.00 2012-05-10 17:06:32.125 131 12558.95 102.17 54952.82 88888.00 2012-05-10 17:06:32.250 131 12558.95 102.17 54952.85 88888.00 2012-05-10 17:06:32.375 131 12558.92 102.17 54952.88 88888.00 2012-05-10 17:06:32.500 131 12558.95 102.17 54952.88 88888.00 2012-05-10 17:06:32.625 131 12559.00 102.20 54952.90 88888.00 2012-05-10 17:06:32.750 131 12559.00 102.17 54952.88 88888.00 2012-05-10 17:06:32.875 131 12558.92 102.15 54952.88 88888.00 2012-05-10 17:06:33.000 131 12558.90 102.15 54952.88 88888.00 2012-05-10 17:06:33.125 131 12558.92 102.15 54952.88 88888.00 2012-05-10 17:06:33.250 131 12558.90 102.12 54952.88 88888.00 2012-05-10 17:06:33.375 131 12558.95 102.10 54952.85 88888.00 2012-05-10 17:06:33.500 131 12558.98 102.12 54952.88 88888.00 2012-05-10 17:06:33.625 131 12558.88 102.10 54952.88 88888.00 2012-05-10 17:06:33.750 131 12558.80 102.10 54952.88 88888.00 2012-05-10 17:06:33.875 131 12558.85 102.08 54952.88 88888.00 2012-05-10 17:06:34.000 131 12558.90 102.10 54952.90 88888.00 2012-05-10 17:06:34.125 131 12558.90 102.08 54952.88 88888.00 2012-05-10 17:06:34.250 131 12558.90 102.05 54952.85 88888.00 2012-05-10 17:06:34.375 131 12558.95 102.03 54952.85 88888.00 2012-05-10 17:06:34.500 131 12558.92 102.03 54952.85 88888.00 2012-05-10 17:06:34.625 131 12558.85 102.00 54952.88 88888.00 2012-05-10 17:06:34.750 131 12558.80 102.00 54952.88 88888.00 2012-05-10 17:06:34.875 131 12558.83 101.97 54952.88 88888.00 2012-05-10 17:06:35.000 131 12558.88 101.95 54952.88 88888.00 2012-05-10 17:06:35.125 131 12558.85 101.95 54952.88 88888.00 2012-05-10 17:06:35.250 131 12558.80 101.92 54952.90 88888.00 2012-05-10 17:06:35.375 131 12558.80 101.92 54952.88 88888.00 2012-05-10 17:06:35.500 131 12558.75 101.92 54952.90 88888.00 2012-05-10 17:06:35.625 131 12558.73 101.88 54952.90 88888.00 2012-05-10 17:06:35.750 131 12558.73 101.85 54952.88 88888.00 2012-05-10 17:06:35.875 131 12558.70 101.85 54952.90 88888.00 2012-05-10 17:06:36.000 131 12558.73 101.88 54952.93 88888.00 2012-05-10 17:06:36.125 131 12558.75 101.90 54952.93 88888.00 2012-05-10 17:06:36.250 131 12558.70 101.83 54952.93 88888.00 2012-05-10 17:06:36.375 131 12558.70 101.85 54952.90 88888.00 2012-05-10 17:06:36.500 131 12558.70 101.85 54952.93 88888.00 2012-05-10 17:06:36.625 131 12558.75 101.85 54952.93 88888.00 2012-05-10 17:06:36.750 131 12558.70 101.83 54952.95 88888.00 2012-05-10 17:06:36.875 131 12558.67 101.80 54952.95 88888.00 2012-05-10 17:06:37.000 131 12558.70 101.80 54952.93 88888.00 2012-05-10 17:06:37.125 131 12558.73 101.80 54952.93 88888.00 2012-05-10 17:06:37.250 131 12558.60 101.80 54952.95 88888.00 2012-05-10 17:06:37.375 131 12558.58 101.80 54952.93 88888.00 2012-05-10 17:06:37.500 131 12558.60 101.78 54952.93 88888.00 2012-05-10 17:06:37.625 131 12558.60 101.78 54952.93 88888.00 2012-05-10 17:06:37.750 131 12558.58 101.75 54952.93 88888.00 2012-05-10 17:06:37.875 131 12558.62 101.75 54952.93 88888.00 2012-05-10 17:06:38.000 131 12558.62 101.75 54952.93 88888.00 2012-05-10 17:06:38.125 131 12558.60 101.72 54952.93 88888.00 2012-05-10 17:06:38.250 131 12558.58 101.70 54952.95 88888.00 2012-05-10 17:06:38.375 131 12558.58 101.75 54952.95 88888.00 2012-05-10 17:06:38.500 131 12558.52 101.72 54952.97 88888.00 2012-05-10 17:06:38.625 131 12558.55 101.72 54952.93 88888.00 2012-05-10 17:06:38.750 131 12558.55 101.65 54952.90 88888.00 2012-05-10 17:06:38.875 131 12558.52 101.67 54952.93 88888.00 2012-05-10 17:06:39.000 131 12558.58 101.67 54952.95 88888.00 2012-05-10 17:06:39.125 131 12558.62 101.67 54952.95 88888.00 2012-05-10 17:06:39.250 131 12558.60 101.65 54952.93 88888.00 2012-05-10 17:06:39.375 131 12558.60 101.65 54952.93 88888.00 2012-05-10 17:06:39.500 131 12558.58 101.65 54952.93 88888.00 2012-05-10 17:06:39.625 131 12558.52 101.65 54952.95 88888.00 2012-05-10 17:06:39.750 131 12558.55 101.65 54952.95 88888.00 2012-05-10 17:06:39.875 131 12558.60 101.65 54952.97 88888.00 2012-05-10 17:06:40.000 131 12558.60 101.60 54952.95 88888.00 2012-05-10 17:06:40.125 131 12558.58 101.58 54952.95 88888.00 2012-05-10 17:06:40.250 131 12558.55 101.55 54952.97 88888.00 2012-05-10 17:06:40.375 131 12558.55 101.55 54952.97 88888.00 2012-05-10 17:06:40.500 131 12558.52 101.58 54952.97 88888.00 2012-05-10 17:06:40.625 131 12558.50 101.55 54953.00 88888.00 2012-05-10 17:06:40.750 131 12558.52 101.55 54952.97 88888.00 2012-05-10 17:06:40.875 131 12558.50 101.58 54952.93 88888.00 2012-05-10 17:06:41.000 131 12558.45 101.55 54952.90 88888.00 2012-05-10 17:06:41.125 131 12558.40 101.55 54952.95 88888.00 2012-05-10 17:06:41.250 131 12558.38 101.53 54952.97 88888.00 2012-05-10 17:06:41.375 131 12558.42 101.55 54953.00 88888.00 2012-05-10 17:06:41.500 131 12558.45 101.53 54952.97 88888.00 2012-05-10 17:06:41.625 131 12558.40 101.53 54952.97 88888.00 2012-05-10 17:06:41.750 131 12558.38 101.53 54953.00 88888.00 2012-05-10 17:06:41.875 131 12558.40 101.53 54953.00 88888.00 2012-05-10 17:06:42.000 131 12558.45 101.53 54953.00 88888.00 2012-05-10 17:06:42.125 131 12558.52 101.53 54953.03 88888.00 2012-05-10 17:06:42.250 131 12558.52 101.53 54953.03 88888.00 2012-05-10 17:06:42.375 131 12558.52 101.53 54953.03 88888.00 2012-05-10 17:06:42.500 131 12558.48 101.53 54953.03 88888.00 2012-05-10 17:06:42.625 131 12558.48 101.53 54953.05 88888.00 2012-05-10 17:06:42.750 131 12558.45 101.53 54953.05 88888.00 2012-05-10 17:06:42.875 131 12558.42 101.50 54953.05 88888.00 2012-05-10 17:06:43.000 131 12558.45 101.47 54953.05 88888.00 2012-05-10 17:06:43.125 131 12558.48 101.50 54953.05 88888.00 2012-05-10 17:06:43.250 131 12558.45 101.53 54953.07 88888.00 2012-05-10 17:06:43.375 131 12558.45 101.53 54953.05 88888.00 2012-05-10 17:06:43.500 131 12558.42 101.47 54953.07 88888.00 2012-05-10 17:06:43.625 131 12558.42 101.47 54953.10 88888.00 2012-05-10 17:06:43.750 131 12558.40 101.47 54953.10 88888.00 2012-05-10 17:06:43.875 131 12558.42 101.47 54953.07 88888.00 2012-05-10 17:06:44.000 131 12558.42 101.47 54953.05 88888.00 2012-05-10 17:06:44.125 131 12558.45 101.47 54953.07 88888.00 2012-05-10 17:06:44.250 131 12558.45 101.47 54953.10 88888.00 2012-05-10 17:06:44.375 131 12558.50 101.47 54953.07 88888.00 2012-05-10 17:06:44.500 131 12558.48 101.45 54953.05 88888.00 2012-05-10 17:06:44.625 131 12558.42 101.47 54953.07 88888.00 2012-05-10 17:06:44.750 131 12558.42 101.45 54953.05 88888.00 2012-05-10 17:06:44.875 131 12558.45 101.45 54953.05 88888.00 2012-05-10 17:06:45.000 131 12558.50 101.42 54953.03 88888.00 2012-05-10 17:06:45.125 131 12558.55 101.45 54953.03 88888.00 2012-05-10 17:06:45.250 131 12558.52 101.38 54953.05 88888.00 2012-05-10 17:06:45.375 131 12558.45 101.40 54953.05 88888.00 2012-05-10 17:06:45.500 131 12558.45 101.40 54953.07 88888.00 2012-05-10 17:06:45.625 131 12558.48 101.40 54953.07 88888.00 2012-05-10 17:06:45.750 131 12558.42 101.40 54953.07 88888.00 2012-05-10 17:06:45.875 131 12558.40 101.40 54953.07 88888.00 2012-05-10 17:06:46.000 131 12558.38 101.38 54953.00 88888.00 2012-05-10 17:06:46.125 131 12558.42 101.38 54953.05 88888.00 2012-05-10 17:06:46.250 131 12558.42 101.35 54953.03 88888.00 2012-05-10 17:06:46.375 131 12558.40 101.35 54953.03 88888.00 2012-05-10 17:06:46.500 131 12558.38 101.40 54953.03 88888.00 2012-05-10 17:06:46.625 131 12558.35 101.38 54953.03 88888.00 2012-05-10 17:06:46.750 131 12558.33 101.40 54953.03 88888.00 2012-05-10 17:06:46.875 131 12558.30 101.35 54953.03 88888.00 2012-05-10 17:06:47.000 131 12558.30 101.35 54953.00 88888.00 2012-05-10 17:06:47.125 131 12558.33 101.33 54953.03 88888.00 2012-05-10 17:06:47.250 131 12558.33 101.35 54953.03 88888.00 2012-05-10 17:06:47.375 131 12558.33 101.38 54953.05 88888.00 2012-05-10 17:06:47.500 131 12558.30 101.35 54953.05 88888.00 2012-05-10 17:06:47.625 131 12558.30 101.35 54953.05 88888.00 2012-05-10 17:06:47.750 131 12558.33 101.38 54953.03 88888.00 2012-05-10 17:06:47.875 131 12558.33 101.38 54953.05 88888.00 2012-05-10 17:06:48.000 131 12558.38 101.38 54953.05 88888.00 2012-05-10 17:06:48.125 131 12558.38 101.38 54953.05 88888.00 2012-05-10 17:06:48.250 131 12558.27 101.38 54953.07 88888.00 2012-05-10 17:06:48.375 131 12558.25 101.42 54953.07 88888.00 2012-05-10 17:06:48.500 131 12558.20 101.45 54953.07 88888.00 2012-05-10 17:06:48.625 131 12558.23 101.42 54953.05 88888.00 2012-05-10 17:06:48.750 131 12558.25 101.40 54953.10 88888.00 2012-05-10 17:06:48.875 131 12558.27 101.40 54953.10 88888.00 2012-05-10 17:06:49.000 131 12558.27 101.38 54953.10 88888.00 2012-05-10 17:06:49.125 131 12558.25 101.38 54953.10 88888.00 2012-05-10 17:06:49.250 131 12558.23 101.38 54953.10 88888.00 2012-05-10 17:06:49.375 131 12558.23 101.38 54953.10 88888.00 2012-05-10 17:06:49.500 131 12558.27 101.38 54953.07 88888.00 2012-05-10 17:06:49.625 131 12558.33 101.42 54953.07 88888.00 2012-05-10 17:06:49.750 131 12558.33 101.42 54953.07 88888.00 2012-05-10 17:06:49.875 131 12558.33 101.40 54953.10 88888.00 2012-05-10 17:06:50.000 131 12558.33 101.40 54953.10 88888.00 2012-05-10 17:06:50.125 131 12558.27 101.38 54953.12 88888.00 2012-05-10 17:06:50.250 131 12558.27 101.35 54953.12 88888.00 2012-05-10 17:06:50.375 131 12558.30 101.35 54953.10 88888.00 2012-05-10 17:06:50.500 131 12558.33 101.40 54953.15 88888.00 2012-05-10 17:06:50.625 131 12558.33 101.40 54953.12 88888.00 2012-05-10 17:06:50.750 131 12558.30 101.38 54953.10 88888.00 2012-05-10 17:06:50.875 131 12558.35 101.38 54953.12 88888.00 2012-05-10 17:06:51.000 131 12558.35 101.38 54953.15 88888.00 2012-05-10 17:06:51.125 131 12558.30 101.40 54953.15 88888.00 2012-05-10 17:06:51.250 131 12558.27 101.38 54953.15 88888.00 2012-05-10 17:06:51.375 131 12558.20 101.38 54953.12 88888.00 2012-05-10 17:06:51.500 131 12558.23 101.38 54953.12 88888.00 2012-05-10 17:06:51.625 131 12558.33 101.40 54953.15 88888.00 2012-05-10 17:06:51.750 131 12558.30 101.40 54953.10 88888.00 2012-05-10 17:06:51.875 131 12558.25 101.38 54953.10 88888.00 2012-05-10 17:06:52.000 131 12558.27 101.30 54953.07 88888.00 2012-05-10 17:06:52.125 131 12558.33 101.33 54953.10 88888.00 2012-05-10 17:06:52.250 131 12558.30 101.30 54953.07 88888.00 2012-05-10 17:06:52.375 131 12558.30 101.33 54953.07 88888.00 2012-05-10 17:06:52.500 131 12558.27 101.35 54953.10 88888.00 2012-05-10 17:06:52.625 131 12558.25 101.33 54953.07 88888.00 2012-05-10 17:06:52.750 131 12558.20 101.35 54953.05 88888.00 2012-05-10 17:06:52.875 131 12558.20 101.35 54953.05 88888.00 2012-05-10 17:06:53.000 131 12558.20 101.38 54953.07 88888.00 2012-05-10 17:06:53.125 131 12558.20 101.40 54953.10 88888.00 2012-05-10 17:06:53.250 131 12558.20 101.38 54953.07 88888.00 2012-05-10 17:06:53.375 131 12558.20 101.38 54953.07 88888.00 2012-05-10 17:06:53.500 131 12558.15 101.38 54953.07 88888.00 2012-05-10 17:06:53.625 131 12558.15 101.35 54953.10 88888.00 2012-05-10 17:06:53.750 131 12558.20 101.38 54953.07 88888.00 2012-05-10 17:06:53.875 131 12558.23 101.38 54953.05 88888.00 2012-05-10 17:06:54.000 131 12558.27 101.35 54953.05 88888.00 2012-05-10 17:06:54.125 131 12558.25 101.40 54953.10 88888.00 2012-05-10 17:06:54.250 131 12558.17 101.38 54953.10 88888.00 2012-05-10 17:06:54.375 131 12558.23 101.42 54953.12 88888.00 2012-05-10 17:06:54.500 131 12558.17 101.38 54953.12 88888.00 2012-05-10 17:06:54.625 131 12558.20 101.38 54953.12 88888.00 2012-05-10 17:06:54.750 131 12558.30 101.42 54953.12 88888.00 2012-05-10 17:06:54.875 131 12558.33 101.42 54953.15 88888.00 2012-05-10 17:06:55.000 131 12558.33 101.38 54953.10 88888.00 2012-05-10 17:06:55.125 131 12558.25 101.38 54953.12 88888.00 2012-05-10 17:06:55.250 131 12558.20 101.38 54953.12 88888.00 2012-05-10 17:06:55.375 131 12558.17 101.40 54953.15 88888.00 2012-05-10 17:06:55.500 131 12558.20 101.38 54953.12 88888.00 2012-05-10 17:06:55.625 131 12558.20 101.35 54953.10 88888.00 2012-05-10 17:06:55.750 131 12558.23 101.38 54953.10 88888.00 2012-05-10 17:06:55.875 131 12558.17 101.35 54953.10 88888.00 2012-05-10 17:06:56.000 131 12558.15 101.35 54953.12 88888.00 2012-05-10 17:06:56.125 131 12558.17 101.35 54953.15 88888.00 2012-05-10 17:06:56.250 131 12558.17 101.38 54953.10 88888.00 2012-05-10 17:06:56.375 131 12558.20 101.38 54953.12 88888.00 2012-05-10 17:06:56.500 131 12558.17 101.35 54953.12 88888.00 2012-05-10 17:06:56.625 131 12558.15 101.35 54953.12 88888.00 2012-05-10 17:06:56.750 131 12558.10 101.38 54953.12 88888.00 2012-05-10 17:06:56.875 131 12558.08 101.38 54953.10 88888.00 2012-05-10 17:06:57.000 131 12558.05 101.38 54953.10 88888.00 2012-05-10 17:06:57.125 131 12558.10 101.40 54953.12 88888.00 2012-05-10 17:06:57.250 131 12558.17 101.35 54953.15 88888.00 2012-05-10 17:06:57.375 131 12558.25 101.35 54953.12 88888.00 2012-05-10 17:06:57.500 131 12558.23 101.35 54953.15 88888.00 2012-05-10 17:06:57.625 131 12558.17 101.38 54953.10 88888.00 2012-05-10 17:06:57.750 131 12558.20 101.38 54953.10 88888.00 2012-05-10 17:06:57.875 131 12558.20 101.35 54953.10 88888.00 2012-05-10 17:06:58.000 131 12558.12 101.35 54953.12 88888.00 2012-05-10 17:06:58.125 131 12558.10 101.33 54953.12 88888.00 2012-05-10 17:06:58.250 131 12558.12 101.33 54953.07 88888.00 2012-05-10 17:06:58.375 131 12558.15 101.33 54953.07 88888.00 2012-05-10 17:06:58.500 131 12558.12 101.33 54953.05 88888.00 2012-05-10 17:06:58.625 131 12558.15 101.33 54953.10 88888.00 2012-05-10 17:06:58.750 131 12558.20 101.35 54953.10 88888.00 2012-05-10 17:06:58.875 131 12558.23 101.38 54953.10 88888.00 2012-05-10 17:06:59.000 131 12558.20 101.38 54953.10 88888.00 2012-05-10 17:06:59.125 131 12558.15 101.35 54953.05 88888.00 2012-05-10 17:06:59.250 131 12558.15 101.33 54953.10 88888.00 2012-05-10 17:06:59.375 131 12558.17 101.33 54953.05 88888.00 2012-05-10 17:06:59.500 131 12558.20 101.33 54953.05 88888.00 2012-05-10 17:06:59.625 131 12558.17 101.35 54953.12 88888.00 2012-05-10 17:06:59.750 131 12558.12 101.33 54953.12 88888.00 2012-05-10 17:06:59.875 131 12558.10 101.35 54953.10 88888.00 2012-05-10 17:07:00.000 131 12558.05 101.40 54953.10 88888.00 2012-05-10 17:07:00.125 131 12558.12 101.40 54953.12 88888.00 2012-05-10 17:07:00.250 131 12558.20 101.35 54953.10 88888.00 2012-05-10 17:07:00.375 131 12558.20 101.35 54953.07 88888.00 2012-05-10 17:07:00.500 131 12558.15 101.33 54953.05 88888.00 2012-05-10 17:07:00.625 131 12558.12 101.40 54953.10 88888.00 2012-05-10 17:07:00.750 131 12558.12 101.42 54953.10 88888.00 2012-05-10 17:07:00.875 131 12558.20 101.40 54953.12 88888.00 2012-05-10 17:07:01.000 131 12558.27 101.40 54953.10 88888.00 2012-05-10 17:07:01.125 131 12558.30 101.42 54953.07 88888.00 2012-05-10 17:07:01.250 131 12558.27 101.35 54953.05 88888.00 2012-05-10 17:07:01.375 131 12558.25 101.35 54953.07 88888.00 2012-05-10 17:07:01.500 131 12558.25 101.35 54953.07 88888.00 2012-05-10 17:07:01.625 131 12558.25 101.35 54953.10 88888.00 2012-05-10 17:07:01.750 131 12558.23 101.38 54953.12 88888.00 2012-05-10 17:07:01.875 131 12558.23 101.35 54953.10 88888.00 2012-05-10 17:07:02.000 131 12558.25 101.35 54953.10 88888.00 2012-05-10 17:07:02.125 131 12558.25 101.38 54953.07 88888.00 2012-05-10 17:07:02.250 131 12558.25 101.35 54953.07 88888.00 2012-05-10 17:07:02.375 131 12558.33 101.38 54953.07 88888.00 2012-05-10 17:07:02.500 131 12558.33 101.38 54953.07 88888.00 2012-05-10 17:07:02.625 131 12558.38 101.35 54953.07 88888.00 2012-05-10 17:07:02.750 131 12558.35 101.35 54953.07 88888.00 2012-05-10 17:07:02.875 131 12558.35 101.33 54953.07 88888.00 2012-05-10 17:07:03.000 131 12558.30 101.33 54953.07 88888.00 2012-05-10 17:07:03.125 131 12558.23 101.33 54953.10 88888.00 2012-05-10 17:07:03.250 131 12558.17 101.33 54953.07 88888.00 2012-05-10 17:07:03.375 131 12558.25 101.38 54953.07 88888.00 2012-05-10 17:07:03.500 131 12558.30 101.38 54953.07 88888.00 2012-05-10 17:07:03.625 131 12558.27 101.35 54953.07 88888.00 2012-05-10 17:07:03.750 131 12558.27 101.33 54953.07 88888.00 2012-05-10 17:07:03.875 131 12558.33 101.35 54953.07 88888.00 2012-05-10 17:07:04.000 131 12558.38 101.30 54953.07 88888.00 2012-05-10 17:07:04.125 131 12558.38 101.28 54953.07 88888.00 2012-05-10 17:07:04.250 131 12558.23 101.28 54953.05 88888.00 2012-05-10 17:07:04.375 131 12558.20 101.28 54953.00 88888.00 2012-05-10 17:07:04.500 131 12558.27 101.30 54953.03 88888.00 2012-05-10 17:07:04.625 131 12558.27 101.30 54953.05 88888.00 2012-05-10 17:07:04.750 131 12558.23 101.30 54953.10 88888.00 2012-05-10 17:07:04.875 131 12558.27 101.33 54953.07 88888.00 2012-05-10 17:07:05.000 131 12558.30 101.30 54953.05 88888.00 2012-05-10 17:07:05.125 131 12558.30 101.33 54953.05 88888.00 2012-05-10 17:07:05.250 131 12558.33 101.30 54953.00 88888.00 2012-05-10 17:07:05.375 131 12558.35 101.33 54953.00 88888.00 2012-05-10 17:07:05.500 131 12558.42 101.30 54953.00 88888.00 2012-05-10 17:07:05.625 131 12558.42 101.30 54953.03 88888.00 2012-05-10 17:07:05.750 131 12558.40 101.28 54952.97 88888.00 2012-05-10 17:07:05.875 131 12558.35 101.25 54952.97 88888.00 2012-05-10 17:07:06.000 131 12558.35 101.28 54953.05 88888.00 2012-05-10 17:07:06.125 131 12558.33 101.30 54953.05 88888.00 2012-05-10 17:07:06.250 131 12558.35 101.25 54953.05 88888.00 2012-05-10 17:07:06.375 131 12558.35 101.25 54953.03 88888.00 2012-05-10 17:07:06.500 131 12558.33 101.25 54953.03 88888.00 2012-05-10 17:07:06.625 131 12558.38 101.28 54953.03 88888.00 2012-05-10 17:07:06.750 131 12558.42 101.28 54953.03 88888.00 2012-05-10 17:07:06.875 131 12558.40 101.28 54953.05 88888.00 2012-05-10 17:07:07.000 131 12558.38 101.28 54953.03 88888.00 2012-05-10 17:07:07.125 131 12558.42 101.25 54953.00 88888.00 2012-05-10 17:07:07.250 131 12558.45 101.25 54953.03 88888.00 2012-05-10 17:07:07.375 131 12558.45 101.28 54953.00 88888.00 2012-05-10 17:07:07.500 131 12558.42 101.30 54953.00 88888.00 2012-05-10 17:07:07.625 131 12558.42 101.22 54953.00 88888.00 2012-05-10 17:07:07.750 131 12558.42 101.22 54952.97 88888.00 2012-05-10 17:07:07.875 131 12558.40 101.22 54952.97 88888.00 2012-05-10 17:07:08.000 131 12558.42 101.22 54953.00 88888.00 2012-05-10 17:07:08.125 131 12558.45 101.22 54953.00 88888.00 2012-05-10 17:07:08.250 131 12558.40 101.20 54953.00 88888.00 2012-05-10 17:07:08.375 131 12558.42 101.22 54953.00 88888.00 2012-05-10 17:07:08.500 131 12558.42 101.22 54953.03 88888.00 2012-05-10 17:07:08.625 131 12558.40 101.25 54953.00 88888.00 2012-05-10 17:07:08.750 131 12558.42 101.20 54953.03 88888.00 2012-05-10 17:07:08.875 131 12558.50 101.20 54952.97 88888.00 2012-05-10 17:07:09.000 131 12558.50 101.15 54952.93 88888.00 2012-05-10 17:07:09.125 131 12558.50 101.17 54952.95 88888.00 2012-05-10 17:07:09.250 131 12558.52 101.22 54953.00 88888.00 2012-05-10 17:07:09.375 131 12558.52 101.25 54953.03 88888.00 2012-05-10 17:07:09.500 131 12558.48 101.22 54953.00 88888.00 2012-05-10 17:07:09.625 131 12558.45 101.20 54952.97 88888.00 2012-05-10 17:07:09.750 131 12558.50 101.17 54952.97 88888.00 2012-05-10 17:07:09.875 131 12558.50 101.17 54953.00 88888.00 2012-05-10 17:07:10.000 131 12558.48 101.17 54952.97 88888.00 2012-05-10 17:07:10.125 131 12558.48 101.20 54952.95 88888.00 2012-05-10 17:07:10.250 131 12558.45 101.17 54952.93 88888.00 2012-05-10 17:07:10.375 131 12558.50 101.17 54952.93 88888.00 2012-05-10 17:07:10.500 131 12558.55 101.20 54952.93 88888.00 2012-05-10 17:07:10.625 131 12558.55 101.17 54952.95 88888.00 2012-05-10 17:07:10.750 131 12558.52 101.17 54952.97 88888.00 2012-05-10 17:07:10.875 131 12558.50 101.12 54952.95 88888.00 2012-05-10 17:07:11.000 131 12558.48 101.12 54952.93 88888.00 2012-05-10 17:07:11.125 131 12558.52 101.15 54952.93 88888.00 2012-05-10 17:07:11.250 131 12558.52 101.10 54952.95 88888.00 2012-05-10 17:07:11.375 131 12558.55 101.10 54952.95 88888.00 2012-05-10 17:07:11.500 131 12558.58 101.08 54952.95 88888.00 2012-05-10 17:07:11.625 131 12558.55 101.10 54952.95 88888.00 2012-05-10 17:07:11.750 131 12558.52 101.08 54952.95 88888.00 2012-05-10 17:07:11.875 131 12558.52 101.08 54952.97 88888.00 2012-05-10 17:07:12.000 131 12558.60 101.10 54953.03 88888.00 2012-05-10 17:07:12.125 131 12558.60 101.08 54953.00 88888.00 2012-05-10 17:07:12.250 131 12558.50 101.05 54953.03 88888.00 2012-05-10 17:07:12.375 131 12558.45 101.10 54953.00 88888.00 2012-05-10 17:07:12.500 131 12558.48 101.12 54953.00 88888.00 2012-05-10 17:07:12.625 131 12558.50 101.10 54952.97 88888.00 2012-05-10 17:07:12.750 131 12558.50 101.10 54953.00 88888.00 2012-05-10 17:07:12.875 131 12558.48 101.10 54953.00 88888.00 2012-05-10 17:07:13.000 131 12558.48 101.10 54952.97 88888.00 2012-05-10 17:07:13.125 131 12558.48 101.10 54952.97 88888.00 2012-05-10 17:07:13.250 131 12558.45 101.08 54953.00 88888.00 2012-05-10 17:07:13.375 131 12558.48 101.10 54953.00 88888.00 2012-05-10 17:07:13.500 131 12558.48 101.05 54952.97 88888.00 2012-05-10 17:07:13.625 131 12558.48 101.05 54952.97 88888.00 2012-05-10 17:07:13.750 131 12558.50 101.03 54952.97 88888.00 2012-05-10 17:07:13.875 131 12558.52 101.05 54952.97 88888.00 2012-05-10 17:07:14.000 131 12558.55 101.05 54952.93 88888.00 2012-05-10 17:07:14.125 131 12558.52 101.03 54952.93 88888.00 2012-05-10 17:07:14.250 131 12558.48 101.03 54952.93 88888.00 2012-05-10 17:07:14.375 131 12558.48 101.03 54952.95 88888.00 2012-05-10 17:07:14.500 131 12558.50 101.03 54952.95 88888.00 2012-05-10 17:07:14.625 131 12558.52 101.03 54952.97 88888.00 2012-05-10 17:07:14.750 131 12558.55 101.05 54952.95 88888.00 2012-05-10 17:07:14.875 131 12558.50 101.03 54952.97 88888.00 2012-05-10 17:07:15.000 131 12558.50 101.03 54952.93 88888.00 2012-05-10 17:07:15.125 131 12558.50 100.97 54952.93 88888.00 2012-05-10 17:07:15.250 131 12558.52 101.00 54952.95 88888.00 2012-05-10 17:07:15.375 131 12558.55 101.03 54952.93 88888.00 2012-05-10 17:07:15.500 131 12558.52 101.03 54952.93 88888.00 2012-05-10 17:07:15.625 131 12558.58 101.03 54952.90 88888.00 2012-05-10 17:07:15.750 131 12558.55 101.03 54952.93 88888.00 2012-05-10 17:07:15.875 131 12558.52 101.03 54952.95 88888.00 2012-05-10 17:07:16.000 131 12558.48 101.00 54952.90 88888.00 2012-05-10 17:07:16.125 131 12558.45 101.00 54952.90 88888.00 2012-05-10 17:07:16.250 131 12558.42 101.03 54952.93 88888.00 2012-05-10 17:07:16.375 131 12558.40 101.05 54952.93 88888.00 2012-05-10 17:07:16.500 131 12558.45 101.03 54952.88 88888.00 2012-05-10 17:07:16.625 131 12558.50 101.00 54952.85 88888.00 2012-05-10 17:07:16.750 131 12558.48 100.97 54952.90 88888.00 2012-05-10 17:07:16.875 131 12558.48 100.97 54952.90 88888.00 2012-05-10 17:07:17.000 131 12558.45 100.97 54952.88 88888.00 2012-05-10 17:07:17.125 131 12558.45 101.00 54952.90 88888.00 2012-05-10 17:07:17.250 131 12558.42 101.00 54952.90 88888.00 2012-05-10 17:07:17.375 131 12558.42 100.97 54952.90 88888.00 2012-05-10 17:07:17.500 131 12558.40 100.97 54952.93 88888.00 2012-05-10 17:07:17.625 131 12558.40 101.00 54952.90 88888.00 2012-05-10 17:07:17.750 131 12558.38 101.03 54952.88 88888.00 2012-05-10 17:07:17.875 131 12558.38 101.03 54952.88 88888.00 2012-05-10 17:07:18.000 131 12558.45 101.03 54952.90 88888.00 2012-05-10 17:07:18.125 131 12558.48 101.03 54952.90 88888.00 2012-05-10 17:07:18.250 131 12558.45 101.00 54952.95 88888.00 2012-05-10 17:07:18.375 131 12558.42 101.00 54952.95 88888.00 2012-05-10 17:07:18.500 131 12558.40 101.00 54952.95 88888.00 2012-05-10 17:07:18.625 131 12558.42 101.00 54952.95 88888.00 2012-05-10 17:07:18.750 131 12558.42 101.00 54952.93 88888.00 2012-05-10 17:07:18.875 131 12558.38 100.97 54952.93 88888.00 2012-05-10 17:07:19.000 131 12558.38 101.00 54952.93 88888.00 2012-05-10 17:07:19.125 131 12558.40 101.00 54952.95 88888.00 2012-05-10 17:07:19.250 131 12558.38 101.00 54952.95 88888.00 2012-05-10 17:07:19.375 131 12558.38 101.00 54952.93 88888.00 2012-05-10 17:07:19.500 131 12558.38 101.03 54952.93 88888.00 2012-05-10 17:07:19.625 131 12558.33 101.03 54952.93 88888.00 2012-05-10 17:07:19.750 131 12558.35 101.03 54952.97 88888.00 2012-05-10 17:07:19.875 131 12558.35 101.05 54952.97 88888.00 2012-05-10 17:07:20.000 131 12558.38 101.00 54952.95 88888.00 2012-05-10 17:07:20.125 131 12558.38 101.00 54952.95 88888.00 2012-05-10 17:07:20.250 131 12558.33 101.03 54952.95 88888.00 2012-05-10 17:07:20.375 131 12558.30 101.00 54952.95 88888.00 2012-05-10 17:07:20.500 131 12558.23 101.00 54952.95 88888.00 2012-05-10 17:07:20.625 131 12558.20 100.97 54952.97 88888.00 2012-05-10 17:07:20.750 131 12558.23 101.00 54952.97 88888.00 2012-05-10 17:07:20.875 131 12558.25 101.03 54952.95 88888.00 2012-05-10 17:07:21.000 131 12558.17 101.08 54952.97 88888.00 2012-05-10 17:07:21.125 131 12558.15 101.05 54952.97 88888.00 2012-05-10 17:07:21.250 131 12558.12 101.05 54952.97 88888.00 2012-05-10 17:07:21.375 131 12558.20 101.08 54952.97 88888.00 2012-05-10 17:07:21.500 131 12558.27 101.05 54952.97 88888.00 2012-05-10 17:07:21.625 131 12558.35 101.05 54952.97 88888.00 2012-05-10 17:07:21.750 131 12558.33 101.08 54952.97 88888.00 2012-05-10 17:07:21.875 131 12558.25 101.05 54952.97 88888.00 2012-05-10 17:07:22.000 131 12558.15 101.03 54952.95 88888.00 2012-05-10 17:07:22.125 131 12558.12 101.05 54952.95 88888.00 2012-05-10 17:07:22.250 131 12558.12 101.03 54952.95 88888.00 2012-05-10 17:07:22.375 131 12558.12 101.03 54952.95 88888.00 2012-05-10 17:07:22.500 131 12558.05 101.03 54952.95 88888.00 2012-05-10 17:07:22.625 131 12558.05 101.00 54952.90 88888.00 2012-05-10 17:07:22.750 131 12558.02 101.03 54952.93 88888.00 2012-05-10 17:07:22.875 131 12558.05 101.03 54952.95 88888.00 2012-05-10 17:07:23.000 131 12558.10 101.03 54952.93 88888.00 2012-05-10 17:07:23.125 131 12558.10 101.00 54952.93 88888.00 2012-05-10 17:07:23.250 131 12558.00 101.00 54952.95 88888.00 2012-05-10 17:07:23.375 131 12558.00 101.00 54952.97 88888.00 2012-05-10 17:07:23.500 131 12558.05 101.05 54952.97 88888.00 2012-05-10 17:07:23.625 131 12558.15 101.03 54952.97 88888.00 2012-05-10 17:07:23.750 131 12558.20 101.03 54952.93 88888.00 2012-05-10 17:07:23.875 131 12558.20 101.05 54952.95 88888.00 2012-05-10 17:07:24.000 131 12558.12 101.05 54952.93 88888.00 2012-05-10 17:07:24.125 131 12558.10 101.03 54952.95 88888.00 2012-05-10 17:07:24.250 131 12558.08 101.03 54952.97 88888.00 2012-05-10 17:07:24.375 131 12558.08 101.08 54952.97 88888.00 2012-05-10 17:07:24.500 131 12558.08 101.10 54952.97 88888.00 2012-05-10 17:07:24.625 131 12558.05 101.08 54953.03 88888.00 2012-05-10 17:07:24.750 131 12558.00 101.10 54953.00 88888.00 2012-05-10 17:07:24.875 131 12558.02 101.08 54952.97 88888.00 2012-05-10 17:07:25.000 131 12558.05 101.05 54952.95 88888.00 2012-05-10 17:07:25.125 131 12558.08 101.08 54953.00 88888.00 2012-05-10 17:07:25.250 131 12558.08 101.03 54953.03 88888.00 2012-05-10 17:07:25.375 131 12558.08 101.03 54952.97 88888.00 2012-05-10 17:07:25.500 131 12558.05 101.05 54952.97 88888.00 2012-05-10 17:07:25.625 131 12558.05 101.10 54953.00 88888.00 2012-05-10 17:07:25.750 131 12558.10 101.08 54953.00 88888.00 2012-05-10 17:07:25.875 131 12558.12 101.08 54953.00 88888.00 2012-05-10 17:07:26.000 131 12558.10 101.08 54953.00 88888.00 2012-05-10 17:07:26.125 131 12558.05 101.10 54953.00 88888.00 2012-05-10 17:07:26.250 131 12558.05 101.08 54953.03 88888.00 2012-05-10 17:07:26.375 131 12558.08 101.08 54953.03 88888.00 2012-05-10 17:07:26.500 131 12558.02 101.10 54953.03 88888.00 2012-05-10 17:07:26.625 131 12557.98 101.08 54953.03 88888.00 2012-05-10 17:07:26.750 131 12557.95 101.08 54953.00 88888.00 2012-05-10 17:07:26.875 131 12557.90 101.12 54953.00 88888.00 2012-05-10 17:07:27.000 131 12557.85 101.15 54953.00 88888.00 2012-05-10 17:07:27.125 131 12557.92 101.12 54953.00 88888.00 2012-05-10 17:07:27.250 131 12557.95 101.12 54953.03 88888.00 2012-05-10 17:07:27.375 131 12557.88 101.10 54953.03 88888.00 2012-05-10 17:07:27.500 131 12557.80 101.12 54953.03 88888.00 2012-05-10 17:07:27.625 131 12557.85 101.12 54953.03 88888.00 2012-05-10 17:07:27.750 131 12557.92 101.17 54953.00 88888.00 2012-05-10 17:07:27.875 131 12558.00 101.17 54953.03 88888.00 2012-05-10 17:07:28.000 131 12557.98 101.15 54952.97 88888.00 2012-05-10 17:07:28.125 131 12557.90 101.15 54952.97 88888.00 2012-05-10 17:07:28.250 131 12557.83 101.10 54952.97 88888.00 2012-05-10 17:07:28.375 131 12557.85 101.15 54953.00 88888.00 2012-05-10 17:07:28.500 131 12557.88 101.17 54953.00 88888.00 2012-05-10 17:07:28.625 131 12557.85 101.15 54953.03 88888.00 2012-05-10 17:07:28.750 131 12557.80 101.15 54953.05 88888.00 2012-05-10 17:07:28.875 131 12557.85 101.17 54953.03 88888.00 2012-05-10 17:07:29.000 131 12557.85 101.12 54953.00 88888.00 2012-05-10 17:07:29.125 131 12557.88 101.17 54953.03 88888.00 2012-05-10 17:07:29.250 131 12557.85 101.17 54953.03 88888.00 2012-05-10 17:07:29.375 131 12557.85 101.17 54953.03 88888.00 2012-05-10 17:07:29.500 131 12557.85 101.17 54953.00 88888.00 2012-05-10 17:07:29.625 131 12557.90 101.20 54953.03 88888.00 2012-05-10 17:07:29.750 131 12557.90 101.20 54953.05 88888.00 2012-05-10 17:07:29.875 131 12557.88 101.20 54953.10 88888.00 2012-05-10 17:07:30.000 131 12557.80 101.22 54953.07 88888.00 2012-05-10 17:07:30.125 131 12557.73 101.22 54953.05 88888.00 2012-05-10 17:07:30.250 131 12557.73 101.22 54953.05 88888.00 2012-05-10 17:07:30.375 131 12557.75 101.22 54953.03 88888.00 2012-05-10 17:07:30.500 131 12557.77 101.22 54953.05 88888.00 2012-05-10 17:07:30.625 131 12557.77 101.25 54953.05 88888.00 2012-05-10 17:07:30.750 131 12557.73 101.25 54953.07 88888.00 2012-05-10 17:07:30.875 131 12557.70 101.25 54953.05 88888.00 2012-05-10 17:07:31.000 131 12557.75 101.20 54953.03 88888.00 2012-05-10 17:07:31.125 131 12557.80 101.22 54953.03 88888.00 2012-05-10 17:07:31.250 131 12557.77 101.25 54953.05 88888.00 2012-05-10 17:07:31.375 131 12557.80 101.28 54953.05 88888.00 2012-05-10 17:07:31.500 131 12557.77 101.30 54953.05 88888.00 2012-05-10 17:07:31.625 131 12557.70 101.30 54953.05 88888.00 2012-05-10 17:07:31.750 131 12557.67 101.30 54953.05 88888.00 2012-05-10 17:07:31.875 131 12557.70 101.28 54953.05 88888.00 2012-05-10 17:07:32.000 131 12557.65 101.25 54953.05 88888.00 2012-05-10 17:07:32.125 131 12557.65 101.25 54953.05 88888.00 2012-05-10 17:07:32.250 131 12557.60 101.28 54953.07 88888.00 2012-05-10 17:07:32.375 131 12557.62 101.28 54953.05 88888.00 2012-05-10 17:07:32.500 131 12557.65 101.28 54953.05 88888.00 2012-05-10 17:07:32.625 131 12557.73 101.30 54953.10 88888.00 2012-05-10 17:07:32.750 131 12557.70 101.30 54953.07 88888.00 2012-05-10 17:07:32.875 131 12557.75 101.30 54953.05 88888.00 2012-05-10 17:07:33.000 131 12557.77 101.28 54953.05 88888.00 2012-05-10 17:07:33.125 131 12557.70 101.30 54953.10 88888.00 2012-05-10 17:07:33.250 131 12557.67 101.30 54953.10 88888.00 2012-05-10 17:07:33.375 131 12557.67 101.30 54953.10 88888.00 2012-05-10 17:07:33.500 131 12557.67 101.33 54953.10 88888.00 2012-05-10 17:07:33.625 131 12557.65 101.33 54953.10 88888.00 2012-05-10 17:07:33.750 131 12557.58 101.35 54953.10 88888.00 2012-05-10 17:07:33.875 131 12557.52 101.35 54953.10 88888.00 2012-05-10 17:07:34.000 131 12557.55 101.30 54953.07 88888.00 2012-05-10 17:07:34.125 131 12557.55 101.33 54953.10 88888.00 2012-05-10 17:07:34.250 131 12557.52 101.33 54953.10 88888.00 2012-05-10 17:07:34.375 131 12557.52 101.33 54953.05 88888.00 2012-05-10 17:07:34.500 131 12557.48 101.30 54953.05 88888.00 2012-05-10 17:07:34.625 131 12557.50 101.33 54953.10 88888.00 2012-05-10 17:07:34.750 131 12557.52 101.35 54953.12 88888.00 2012-05-10 17:07:34.875 131 12557.48 101.33 54953.12 88888.00 2012-05-10 17:07:35.000 131 12557.50 101.35 54953.07 88888.00 2012-05-10 17:07:35.125 131 12557.48 101.35 54953.07 88888.00 2012-05-10 17:07:35.250 131 12557.40 101.35 54953.07 88888.00 2012-05-10 17:07:35.375 131 12557.40 101.38 54953.07 88888.00 2012-05-10 17:07:35.500 131 12557.40 101.38 54953.07 88888.00 2012-05-10 17:07:35.625 131 12557.45 101.38 54953.07 88888.00 2012-05-10 17:07:35.750 131 12557.45 101.40 54953.07 88888.00 2012-05-10 17:07:35.875 131 12557.45 101.42 54953.10 88888.00 2012-05-10 17:07:36.000 131 12557.45 101.42 54953.10 88888.00 2012-05-10 17:07:36.125 131 12557.45 101.42 54953.12 88888.00 2012-05-10 17:07:36.250 131 12557.45 101.42 54953.12 88888.00 2012-05-10 17:07:36.375 131 12557.48 101.47 54953.12 88888.00 2012-05-10 17:07:36.500 131 12557.42 101.47 54953.12 88888.00 2012-05-10 17:07:36.625 131 12557.42 101.47 54953.12 88888.00 2012-05-10 17:07:36.750 131 12557.40 101.45 54953.15 88888.00 2012-05-10 17:07:36.875 131 12557.35 101.45 54953.12 88888.00 2012-05-10 17:07:37.000 131 12557.38 101.47 54953.10 88888.00 2012-05-10 17:07:37.125 131 12557.38 101.50 54953.10 88888.00 2012-05-10 17:07:37.250 131 12557.30 101.47 54953.12 88888.00 2012-05-10 17:07:37.375 131 12557.25 101.50 54953.10 88888.00 2012-05-10 17:07:37.500 131 12557.23 101.47 54953.10 88888.00 2012-05-10 17:07:37.625 131 12557.27 101.53 54953.10 88888.00 2012-05-10 17:07:37.750 131 12557.25 101.55 54953.15 88888.00 2012-05-10 17:07:37.875 131 12557.25 101.50 54953.15 88888.00 2012-05-10 17:07:38.000 131 12557.23 101.50 54953.15 88888.00 2012-05-10 17:07:38.125 131 12557.17 101.47 54953.15 88888.00 2012-05-10 17:07:38.250 131 12557.12 101.47 54953.18 88888.00 2012-05-10 17:07:38.375 131 12557.12 101.50 54953.18 88888.00 2012-05-10 17:07:38.500 131 12557.05 101.53 54953.18 88888.00 2012-05-10 17:07:38.625 131 12557.00 101.53 54953.20 88888.00 2012-05-10 17:07:38.750 131 12557.02 101.55 54953.20 88888.00 2012-05-10 17:07:38.875 131 12557.08 101.55 54953.18 88888.00 2012-05-10 17:07:39.000 131 12557.05 101.53 54953.15 88888.00 2012-05-10 17:07:39.125 131 12557.00 101.53 54953.18 88888.00 2012-05-10 17:07:39.250 131 12557.02 101.53 54953.18 88888.00 2012-05-10 17:07:39.375 131 12557.08 101.58 54953.20 88888.00 2012-05-10 17:07:39.500 131 12557.05 101.55 54953.18 88888.00 2012-05-10 17:07:39.625 131 12557.05 101.50 54953.18 88888.00 2012-05-10 17:07:39.750 131 12557.02 101.53 54953.20 88888.00 2012-05-10 17:07:39.875 131 12557.02 101.53 54953.20 88888.00 2012-05-10 17:07:40.000 131 12557.05 101.53 54953.18 88888.00 2012-05-10 17:07:40.125 131 12557.05 101.55 54953.18 88888.00 2012-05-10 17:07:40.250 131 12557.02 101.53 54953.18 88888.00 2012-05-10 17:07:40.375 131 12557.02 101.50 54953.18 88888.00 2012-05-10 17:07:40.500 131 12557.00 101.53 54953.15 88888.00 2012-05-10 17:07:40.625 131 12557.02 101.55 54953.18 88888.00 2012-05-10 17:07:40.750 131 12557.00 101.58 54953.15 88888.00 2012-05-10 17:07:40.875 131 12556.95 101.55 54953.18 88888.00 2012-05-10 17:07:41.000 131 12556.92 101.53 54953.15 88888.00 2012-05-10 17:07:41.125 131 12556.90 101.53 54953.20 88888.00 2012-05-10 17:07:41.250 131 12556.90 101.55 54953.20 88888.00 2012-05-10 17:07:41.375 131 12556.90 101.58 54953.20 88888.00 2012-05-10 17:07:41.500 131 12556.88 101.58 54953.20 88888.00 2012-05-10 17:07:41.625 131 12556.85 101.58 54953.18 88888.00 2012-05-10 17:07:41.750 131 12556.83 101.55 54953.20 88888.00 2012-05-10 17:07:41.875 131 12556.80 101.55 54953.20 88888.00 2012-05-10 17:07:42.000 131 12556.83 101.58 54953.20 88888.00 2012-05-10 17:07:42.125 131 12556.85 101.58 54953.22 88888.00 2012-05-10 17:07:42.250 131 12556.83 101.58 54953.22 88888.00 2012-05-10 17:07:42.375 131 12556.80 101.62 54953.22 88888.00 2012-05-10 17:07:42.500 131 12556.77 101.58 54953.22 88888.00 2012-05-10 17:07:42.625 131 12556.75 101.60 54953.25 88888.00 2012-05-10 17:07:42.750 131 12556.73 101.62 54953.28 88888.00 2012-05-10 17:07:42.875 131 12556.67 101.62 54953.28 88888.00 2012-05-10 17:07:43.000 131 12556.70 101.65 54953.22 88888.00 2012-05-10 17:07:43.125 131 12556.67 101.65 54953.22 88888.00 2012-05-10 17:07:43.250 131 12556.65 101.60 54953.25 88888.00 2012-05-10 17:07:43.375 131 12556.73 101.62 54953.28 88888.00 2012-05-10 17:07:43.500 131 12556.73 101.62 54953.28 88888.00 2012-05-10 17:07:43.625 131 12556.75 101.65 54953.28 88888.00 2012-05-10 17:07:43.750 131 12556.70 101.67 54953.28 88888.00 2012-05-10 17:07:43.875 131 12556.62 101.65 54953.30 88888.00 2012-05-10 17:07:44.000 131 12556.65 101.62 54953.28 88888.00 2012-05-10 17:07:44.125 131 12556.65 101.65 54953.28 88888.00 2012-05-10 17:07:44.250 131 12556.67 101.65 54953.30 88888.00 2012-05-10 17:07:44.375 131 12556.73 101.65 54953.30 88888.00 2012-05-10 17:07:44.500 131 12556.65 101.65 54953.25 88888.00 2012-05-10 17:07:44.625 131 12556.62 101.67 54953.25 88888.00 2012-05-10 17:07:44.750 131 12556.60 101.67 54953.25 88888.00 2012-05-10 17:07:44.875 131 12556.55 101.70 54953.28 88888.00 2012-05-10 17:07:45.000 131 12556.55 101.67 54953.28 88888.00 2012-05-10 17:07:45.125 131 12556.50 101.67 54953.30 88888.00 2012-05-10 17:07:45.250 131 12556.42 101.67 54953.28 88888.00 2012-05-10 17:07:45.375 131 12556.42 101.65 54953.28 88888.00 2012-05-10 17:07:45.500 131 12556.42 101.67 54953.28 88888.00 2012-05-10 17:07:45.625 131 12556.40 101.67 54953.30 88888.00 2012-05-10 17:07:45.750 131 12556.35 101.70 54953.28 88888.00 2012-05-10 17:07:45.875 131 12556.33 101.70 54953.25 88888.00 2012-05-10 17:07:46.000 131 12556.35 101.72 54953.25 88888.00 2012-05-10 17:07:46.125 131 12556.38 101.70 54953.28 88888.00 2012-05-10 17:07:46.250 131 12556.33 101.72 54953.30 88888.00 2012-05-10 17:07:46.375 131 12556.38 101.70 54953.28 88888.00 2012-05-10 17:07:46.500 131 12556.38 101.72 54953.25 88888.00 2012-05-10 17:07:46.625 131 12556.35 101.70 54953.25 88888.00 2012-05-10 17:07:46.750 131 12556.27 101.67 54953.25 88888.00 2012-05-10 17:07:46.875 131 12556.25 101.67 54953.25 88888.00 2012-05-10 17:07:47.000 131 12556.23 101.70 54953.25 88888.00 2012-05-10 17:07:47.125 131 12556.25 101.67 54953.25 88888.00 2012-05-10 17:07:47.250 131 12556.20 101.70 54953.25 88888.00 2012-05-10 17:07:47.375 131 12556.15 101.70 54953.28 88888.00 2012-05-10 17:07:47.500 131 12556.17 101.70 54953.28 88888.00 2012-05-10 17:07:47.625 131 12556.20 101.72 54953.28 88888.00 2012-05-10 17:07:47.750 131 12556.23 101.72 54953.30 88888.00 2012-05-10 17:07:47.875 131 12556.20 101.75 54953.28 88888.00 2012-05-10 17:07:48.000 131 12556.17 101.72 54953.25 88888.00 2012-05-10 17:07:48.125 131 12556.23 101.78 54953.28 88888.00 2012-05-10 17:07:48.250 131 12556.20 101.78 54953.30 88888.00 2012-05-10 17:07:48.375 131 12556.20 101.78 54953.32 88888.00 2012-05-10 17:07:48.500 131 12556.15 101.72 54953.32 88888.00 2012-05-10 17:07:48.625 131 12556.10 101.75 54953.32 88888.00 2012-05-10 17:07:48.750 131 12556.10 101.78 54953.32 88888.00 2012-05-10 17:07:48.875 131 12556.12 101.75 54953.30 88888.00 2012-05-10 17:07:49.000 131 12556.17 101.70 54953.30 88888.00 2012-05-10 17:07:49.125 131 12556.20 101.78 54953.32 88888.00 2012-05-10 17:07:49.250 131 12556.15 101.80 54953.32 88888.00 2012-05-10 17:07:49.375 131 12556.12 101.78 54953.32 88888.00 2012-05-10 17:07:49.500 131 12556.12 101.75 54953.30 88888.00 2012-05-10 17:07:49.625 131 12556.15 101.72 54953.32 88888.00 2012-05-10 17:07:49.750 131 12556.05 101.78 54953.30 88888.00 2012-05-10 17:07:49.875 131 12555.95 101.80 54953.35 88888.00 2012-05-10 17:07:50.000 131 12555.98 101.78 54953.30 88888.00 2012-05-10 17:07:50.125 131 12556.00 101.75 54953.30 88888.00 2012-05-10 17:07:50.250 131 12555.95 101.75 54953.32 88888.00 2012-05-10 17:07:50.375 131 12555.98 101.78 54953.32 88888.00 2012-05-10 17:07:50.500 131 12555.98 101.78 54953.32 88888.00 2012-05-10 17:07:50.625 131 12556.02 101.75 54953.30 88888.00 2012-05-10 17:07:50.750 131 12556.05 101.78 54953.32 88888.00 2012-05-10 17:07:50.875 131 12556.05 101.80 54953.32 88888.00 2012-05-10 17:07:51.000 131 12556.00 101.85 54953.35 88888.00 2012-05-10 17:07:51.125 131 12556.02 101.83 54953.35 88888.00 2012-05-10 17:07:51.250 131 12556.00 101.78 54953.32 88888.00 2012-05-10 17:07:51.375 131 12555.98 101.75 54953.35 88888.00 2012-05-10 17:07:51.500 131 12555.98 101.78 54953.32 88888.00 2012-05-10 17:07:51.625 131 12556.00 101.80 54953.30 88888.00 2012-05-10 17:07:51.750 131 12556.02 101.78 54953.32 88888.00 2012-05-10 17:07:51.875 131 12556.05 101.80 54953.35 88888.00 2012-05-10 17:07:52.000 131 12556.02 101.75 54953.28 88888.00 2012-05-10 17:07:52.125 131 12556.02 101.78 54953.28 88888.00 2012-05-10 17:07:52.250 131 12555.98 101.78 54953.30 88888.00 2012-05-10 17:07:52.375 131 12555.95 101.78 54953.30 88888.00 2012-05-10 17:07:52.500 131 12555.98 101.78 54953.28 88888.00 2012-05-10 17:07:52.625 131 12556.02 101.78 54953.28 88888.00 2012-05-10 17:07:52.750 131 12556.08 101.75 54953.28 88888.00 2012-05-10 17:07:52.875 131 12556.00 101.75 54953.30 88888.00 2012-05-10 17:07:53.000 131 12555.92 101.72 54953.28 88888.00 2012-05-10 17:07:53.125 131 12555.92 101.72 54953.28 88888.00 2012-05-10 17:07:53.250 131 12555.92 101.75 54953.30 88888.00 2012-05-10 17:07:53.375 131 12555.95 101.75 54953.32 88888.00 2012-05-10 17:07:53.500 131 12555.92 101.72 54953.30 88888.00 2012-05-10 17:07:53.625 131 12555.90 101.75 54953.28 88888.00 2012-05-10 17:07:53.750 131 12555.92 101.78 54953.30 88888.00 2012-05-10 17:07:53.875 131 12555.98 101.78 54953.30 88888.00 2012-05-10 17:07:54.000 131 12555.98 101.78 54953.28 88888.00 2012-05-10 17:07:54.125 131 12555.92 101.78 54953.32 88888.00 2012-05-10 17:07:54.250 131 12555.92 101.78 54953.32 88888.00 2012-05-10 17:07:54.375 131 12555.98 101.78 54953.30 88888.00 2012-05-10 17:07:54.500 131 12555.95 101.80 54953.32 88888.00 2012-05-10 17:07:54.625 131 12555.92 101.78 54953.30 88888.00 2012-05-10 17:07:54.750 131 12555.85 101.78 54953.30 88888.00 2012-05-10 17:07:54.875 131 12555.83 101.80 54953.32 88888.00 2012-05-10 17:07:55.000 131 12555.83 101.78 54953.32 88888.00 2012-05-10 17:07:55.125 131 12555.85 101.78 54953.32 88888.00 2012-05-10 17:07:55.250 131 12555.92 101.80 54953.35 88888.00 2012-05-10 17:07:55.375 131 12555.98 101.80 54953.38 88888.00 2012-05-10 17:07:55.500 131 12555.92 101.80 54953.38 88888.00 2012-05-10 17:07:55.625 131 12555.80 101.80 54953.35 88888.00 2012-05-10 17:07:55.750 131 12555.83 101.85 54953.35 88888.00 2012-05-10 17:07:55.875 131 12555.83 101.85 54953.38 88888.00 2012-05-10 17:07:56.000 131 12555.88 101.83 54953.32 88888.00 2012-05-10 17:07:56.125 131 12555.92 101.88 54953.35 88888.00 2012-05-10 17:07:56.250 131 12555.85 101.83 54953.35 88888.00 2012-05-10 17:07:56.375 131 12555.80 101.80 54953.32 88888.00 2012-05-10 17:07:56.500 131 12555.77 101.83 54953.32 88888.00 2012-05-10 17:07:56.625 131 12555.75 101.85 54953.32 88888.00 2012-05-10 17:07:56.750 131 12555.75 101.83 54953.35 88888.00 2012-05-10 17:07:56.875 131 12555.80 101.83 54953.35 88888.00 2012-05-10 17:07:57.000 131 12555.77 101.85 54953.32 88888.00 2012-05-10 17:07:57.125 131 12555.73 101.85 54953.32 88888.00 2012-05-10 17:07:57.250 131 12555.70 101.83 54953.32 88888.00 2012-05-10 17:07:57.375 131 12555.75 101.83 54953.30 88888.00 2012-05-10 17:07:57.500 131 12555.73 101.83 54953.30 88888.00 2012-05-10 17:07:57.625 131 12555.75 101.85 54953.32 88888.00 2012-05-10 17:07:57.750 131 12555.77 101.90 54953.38 88888.00 2012-05-10 17:07:57.875 131 12555.75 101.90 54953.38 88888.00 2012-05-10 17:07:58.000 131 12555.70 101.90 54953.32 88888.00 2012-05-10 17:07:58.125 131 12555.67 101.90 54953.30 88888.00 2012-05-10 17:07:58.250 131 12555.65 101.90 54953.30 88888.00 2012-05-10 17:07:58.375 131 12555.65 101.90 54953.28 88888.00 2012-05-10 17:07:58.500 131 12555.65 101.88 54953.30 88888.00 2012-05-10 17:07:58.625 131 12555.73 101.88 54953.28 88888.00 2012-05-10 17:07:58.750 131 12555.70 101.92 54953.28 88888.00 2012-05-10 17:07:58.875 131 12555.60 101.92 54953.30 88888.00 2012-05-10 17:07:59.000 131 12555.65 101.90 54953.25 88888.00 2012-05-10 17:07:59.125 131 12555.73 101.95 54953.25 88888.00 2012-05-10 17:07:59.250 131 12555.70 101.92 54953.28 88888.00 2012-05-10 17:07:59.375 131 12555.73 101.92 54953.30 88888.00 2012-05-10 17:07:59.500 131 12555.67 101.92 54953.32 88888.00 2012-05-10 17:07:59.625 131 12555.67 101.95 54953.30 88888.00 2012-05-10 17:07:59.750 131 12555.75 101.95 54953.30 88888.00 2012-05-10 17:07:59.875 131 12555.77 101.92 54953.28 88888.00 2012-05-10 17:08:00.000 131 12555.67 101.92 54953.30 88888.00 2012-05-10 17:08:00.125 131 12555.65 101.97 54953.32 88888.00 2012-05-10 17:08:00.250 131 12555.62 101.95 54953.30 88888.00 2012-05-10 17:08:00.375 131 12555.70 101.95 54953.28 88888.00 2012-05-10 17:08:00.500 131 12555.70 101.95 54953.30 88888.00 2012-05-10 17:08:00.625 131 12555.65 102.00 54953.32 88888.00 2012-05-10 17:08:00.750 131 12555.65 102.00 54953.35 88888.00 2012-05-10 17:08:00.875 131 12555.70 102.00 54953.35 88888.00 2012-05-10 17:08:01.000 131 12555.70 101.97 54953.32 88888.00 2012-05-10 17:08:01.125 131 12555.62 102.00 54953.32 88888.00 2012-05-10 17:08:01.250 131 12555.62 102.00 54953.30 88888.00 2012-05-10 17:08:01.375 131 12555.62 102.00 54953.28 88888.00 2012-05-10 17:08:01.500 131 12555.65 102.03 54953.30 88888.00 2012-05-10 17:08:01.625 131 12555.65 102.05 54953.30 88888.00 2012-05-10 17:08:01.750 131 12555.60 102.05 54953.30 88888.00 2012-05-10 17:08:01.875 131 12555.62 102.03 54953.28 88888.00 2012-05-10 17:08:02.000 131 12555.65 102.05 54953.25 88888.00 2012-05-10 17:08:02.125 131 12555.62 102.05 54953.30 88888.00 2012-05-10 17:08:02.250 131 12555.67 102.08 54953.30 88888.00 2012-05-10 17:08:02.375 131 12555.65 102.05 54953.30 88888.00 2012-05-10 17:08:02.500 131 12555.62 102.08 54953.30 88888.00 2012-05-10 17:08:02.625 131 12555.55 102.08 54953.30 88888.00 2012-05-10 17:08:02.750 131 12555.52 102.05 54953.30 88888.00 2012-05-10 17:08:02.875 131 12555.58 102.08 54953.30 88888.00 2012-05-10 17:08:03.000 131 12555.58 102.10 54953.25 88888.00 2012-05-10 17:08:03.125 131 12555.58 102.10 54953.30 88888.00 2012-05-10 17:08:03.250 131 12555.52 102.10 54953.30 88888.00 2012-05-10 17:08:03.375 131 12555.52 102.10 54953.30 88888.00 2012-05-10 17:08:03.500 131 12555.55 102.15 54953.28 88888.00 2012-05-10 17:08:03.625 131 12555.55 102.17 54953.28 88888.00 2012-05-10 17:08:03.750 131 12555.52 102.17 54953.28 88888.00 2012-05-10 17:08:03.875 131 12555.55 102.15 54953.28 88888.00 2012-05-10 17:08:04.000 131 12555.55 102.12 54953.20 88888.00 2012-05-10 17:08:04.125 131 12555.52 102.10 54953.15 88888.00 2012-05-10 17:08:04.250 131 12555.52 102.10 54953.20 88888.00 2012-05-10 17:08:04.375 131 12555.55 102.12 54953.15 88888.00 2012-05-10 17:08:04.500 131 12555.50 102.12 54953.20 88888.00 2012-05-10 17:08:04.625 131 12555.48 102.15 54953.20 88888.00 2012-05-10 17:08:04.750 131 12555.50 102.17 54953.20 88888.00 2012-05-10 17:08:04.875 131 12555.50 102.15 54953.22 88888.00 2012-05-10 17:08:05.000 131 12555.50 102.10 54953.22 88888.00 2012-05-10 17:08:05.125 131 12555.50 102.15 54953.22 88888.00 2012-05-10 17:08:05.250 131 12555.48 102.15 54953.22 88888.00 2012-05-10 17:08:05.375 131 12555.52 102.20 54953.22 88888.00 2012-05-10 17:08:05.500 131 12555.58 102.20 54953.20 88888.00 2012-05-10 17:08:05.625 131 12555.58 102.17 54953.22 88888.00 2012-05-10 17:08:05.750 131 12555.52 102.17 54953.20 88888.00 2012-05-10 17:08:05.875 131 12555.48 102.20 54953.22 88888.00 2012-05-10 17:08:06.000 131 12555.52 102.22 54953.22 88888.00 2012-05-10 17:08:06.125 131 12555.52 102.22 54953.25 88888.00 2012-05-10 17:08:06.250 131 12555.50 102.22 54953.25 88888.00 2012-05-10 17:08:06.375 131 12555.48 102.22 54953.22 88888.00 2012-05-10 17:08:06.500 131 12555.50 102.25 54953.22 88888.00 2012-05-10 17:08:06.625 131 12555.60 102.28 54953.22 88888.00 2012-05-10 17:08:06.750 131 12555.60 102.30 54953.25 88888.00 2012-05-10 17:08:06.875 131 12555.60 102.33 54953.25 88888.00 2012-05-10 17:08:07.000 131 12555.55 102.28 54953.22 88888.00 2012-05-10 17:08:07.125 131 12555.52 102.22 54953.22 88888.00 2012-05-10 17:08:07.250 131 12555.55 102.25 54953.28 88888.00 2012-05-10 17:08:07.375 131 12555.60 102.25 54953.25 88888.00 2012-05-10 17:08:07.500 131 12555.60 102.30 54953.22 88888.00 2012-05-10 17:08:07.625 131 12555.58 102.33 54953.20 88888.00 2012-05-10 17:08:07.750 131 12555.55 102.33 54953.20 88888.00 2012-05-10 17:08:07.875 131 12555.52 102.35 54953.22 88888.00 2012-05-10 17:08:08.000 131 12555.55 102.35 54953.20 88888.00 2012-05-10 17:08:08.125 131 12555.60 102.33 54953.20 88888.00 2012-05-10 17:08:08.250 131 12555.55 102.30 54953.20 88888.00 2012-05-10 17:08:08.375 131 12555.55 102.33 54953.20 88888.00 2012-05-10 17:08:08.500 131 12555.58 102.30 54953.18 88888.00 2012-05-10 17:08:08.625 131 12555.58 102.33 54953.20 88888.00 2012-05-10 17:08:08.750 131 12555.55 102.38 54953.22 88888.00 2012-05-10 17:08:08.875 131 12555.55 102.33 54953.20 88888.00 2012-05-10 17:08:09.000 131 12555.58 102.30 54953.18 88888.00 2012-05-10 17:08:09.125 131 12555.55 102.33 54953.18 88888.00 2012-05-10 17:08:09.250 131 12555.55 102.30 54953.18 88888.00 2012-05-10 17:08:09.375 131 12555.58 102.33 54953.20 88888.00 2012-05-10 17:08:09.500 131 12555.52 102.33 54953.18 88888.00 2012-05-10 17:08:09.625 131 12555.48 102.35 54953.18 88888.00 2012-05-10 17:08:09.750 131 12555.52 102.38 54953.18 88888.00 2012-05-10 17:08:09.875 131 12555.52 102.35 54953.20 88888.00 2012-05-10 17:08:10.000 131 12555.45 102.35 54953.15 88888.00 2012-05-10 17:08:10.125 131 12555.42 102.38 54953.15 88888.00 2012-05-10 17:08:10.250 131 12555.42 102.33 54953.15 88888.00 2012-05-10 17:08:10.375 131 12555.50 102.35 54953.15 88888.00 2012-05-10 17:08:10.500 131 12555.58 102.38 54953.12 88888.00 2012-05-10 17:08:10.625 131 12555.58 102.38 54953.10 88888.00 2012-05-10 17:08:10.750 131 12555.52 102.38 54953.10 88888.00 2012-05-10 17:08:10.875 131 12555.50 102.38 54953.12 88888.00 2012-05-10 17:08:11.000 131 12555.50 102.38 54953.10 88888.00 2012-05-10 17:08:11.125 131 12555.52 102.38 54953.12 88888.00 2012-05-10 17:08:11.250 131 12555.52 102.38 54953.10 88888.00 2012-05-10 17:08:11.375 131 12555.50 102.40 54953.10 88888.00 2012-05-10 17:08:11.500 131 12555.50 102.42 54953.10 88888.00 2012-05-10 17:08:11.625 131 12555.55 102.42 54953.12 88888.00 2012-05-10 17:08:11.750 131 12555.58 102.40 54953.12 88888.00 2012-05-10 17:08:11.875 131 12555.50 102.42 54953.10 88888.00 2012-05-10 17:08:12.000 131 12555.45 102.45 54953.10 88888.00 2012-05-10 17:08:12.125 131 12555.48 102.45 54953.12 88888.00 2012-05-10 17:08:12.250 131 12555.52 102.42 54953.10 88888.00 2012-05-10 17:08:12.375 131 12555.55 102.42 54953.12 88888.00 2012-05-10 17:08:12.500 131 12555.52 102.47 54953.15 88888.00 2012-05-10 17:08:12.625 131 12555.55 102.47 54953.12 88888.00 2012-05-10 17:08:12.750 131 12555.52 102.45 54953.12 88888.00 2012-05-10 17:08:12.875 131 12555.52 102.47 54953.12 88888.00 2012-05-10 17:08:13.000 131 12555.52 102.47 54953.10 88888.00 2012-05-10 17:08:13.125 131 12555.52 102.45 54953.12 88888.00 2012-05-10 17:08:13.250 131 12555.55 102.42 54953.10 88888.00 2012-05-10 17:08:13.375 131 12555.65 102.42 54953.07 88888.00 2012-05-10 17:08:13.500 131 12555.62 102.45 54953.10 88888.00 2012-05-10 17:08:13.625 131 12555.52 102.42 54953.10 88888.00 2012-05-10 17:08:13.750 131 12555.50 102.45 54953.10 88888.00 2012-05-10 17:08:13.875 131 12555.50 102.47 54953.10 88888.00 2012-05-10 17:08:14.000 131 12555.48 102.47 54953.12 88888.00 2012-05-10 17:08:14.125 131 12555.42 102.47 54953.10 88888.00 2012-05-10 17:08:14.250 131 12555.50 102.47 54953.12 88888.00 2012-05-10 17:08:14.375 131 12555.58 102.50 54953.15 88888.00 2012-05-10 17:08:14.500 131 12555.55 102.50 54953.15 88888.00 2012-05-10 17:08:14.625 131 12555.55 102.47 54953.12 88888.00 2012-05-10 17:08:14.750 131 12555.52 102.47 54953.10 88888.00 2012-05-10 17:08:14.875 131 12555.52 102.47 54953.10 88888.00 2012-05-10 17:08:15.000 131 12555.50 102.50 54953.10 88888.00 2012-05-10 17:08:15.125 131 12555.48 102.53 54953.10 88888.00 2012-05-10 17:08:15.250 131 12555.45 102.50 54953.07 88888.00 2012-05-10 17:08:15.375 131 12555.48 102.50 54953.05 88888.00 2012-05-10 17:08:15.500 131 12555.50 102.53 54953.05 88888.00 2012-05-10 17:08:15.625 131 12555.50 102.53 54953.07 88888.00 2012-05-10 17:08:15.750 131 12555.50 102.53 54953.07 88888.00 2012-05-10 17:08:15.875 131 12555.48 102.53 54953.07 88888.00 2012-05-10 17:08:16.000 131 12555.40 102.53 54953.05 88888.00 2012-05-10 17:08:16.125 131 12555.42 102.53 54953.05 88888.00 2012-05-10 17:08:16.250 131 12555.45 102.45 54953.03 88888.00 2012-05-10 17:08:16.375 131 12555.50 102.45 54953.03 88888.00 2012-05-10 17:08:16.500 131 12555.50 102.47 54953.03 88888.00 2012-05-10 17:08:16.625 131 12555.48 102.50 54953.05 88888.00 2012-05-10 17:08:16.750 131 12555.48 102.50 54953.03 88888.00 2012-05-10 17:08:16.875 131 12555.42 102.53 54953.00 88888.00 2012-05-10 17:08:17.000 131 12555.38 102.53 54953.00 88888.00 2012-05-10 17:08:17.125 131 12555.42 102.55 54953.03 88888.00 2012-05-10 17:08:17.250 131 12555.42 102.55 54953.00 88888.00 2012-05-10 17:08:17.375 131 12555.50 102.58 54952.97 88888.00 2012-05-10 17:08:17.500 131 12555.52 102.55 54952.97 88888.00 2012-05-10 17:08:17.625 131 12555.50 102.53 54952.97 88888.00 2012-05-10 17:08:17.750 131 12555.50 102.55 54953.00 88888.00 2012-05-10 17:08:17.875 131 12555.52 102.58 54952.97 88888.00 2012-05-10 17:08:18.000 131 12555.48 102.60 54952.97 88888.00 2012-05-10 17:08:18.125 131 12555.45 102.65 54953.03 88888.00 2012-05-10 17:08:18.250 131 12555.38 102.65 54953.00 88888.00 2012-05-10 17:08:18.375 131 12555.38 102.67 54953.00 88888.00 2012-05-10 17:08:18.500 131 12555.40 102.70 54953.00 88888.00 2012-05-10 17:08:18.625 131 12555.42 102.70 54953.03 88888.00 2012-05-10 17:08:18.750 131 12555.42 102.67 54953.00 88888.00 2012-05-10 17:08:18.875 131 12555.48 102.67 54952.95 88888.00 2012-05-10 17:08:19.000 131 12555.45 102.67 54952.93 88888.00 2012-05-10 17:08:19.125 131 12555.40 102.67 54952.90 88888.00 2012-05-10 17:08:19.250 131 12555.35 102.67 54952.95 88888.00 2012-05-10 17:08:19.375 131 12555.42 102.70 54952.95 88888.00 2012-05-10 17:08:19.500 131 12555.40 102.70 54952.97 88888.00 2012-05-10 17:08:19.625 131 12555.38 102.72 54952.95 88888.00 2012-05-10 17:08:19.750 131 12555.42 102.75 54952.97 88888.00 2012-05-10 17:08:19.875 131 12555.40 102.75 54952.97 88888.00 2012-05-10 17:08:20.000 131 12555.35 102.72 54952.95 88888.00 2012-05-10 17:08:20.125 131 12555.38 102.75 54952.97 88888.00 2012-05-10 17:08:20.250 131 12555.45 102.75 54953.00 88888.00 2012-05-10 17:08:20.375 131 12555.48 102.78 54953.00 88888.00 2012-05-10 17:08:20.500 131 12555.48 102.72 54953.00 88888.00 2012-05-10 17:08:20.625 131 12555.50 102.75 54953.03 88888.00 2012-05-10 17:08:20.750 131 12555.45 102.72 54953.00 88888.00 2012-05-10 17:08:20.875 131 12555.42 102.78 54952.97 88888.00 2012-05-10 17:08:21.000 131 12555.40 102.78 54952.95 88888.00 2012-05-10 17:08:21.125 131 12555.38 102.78 54952.97 88888.00 2012-05-10 17:08:21.250 131 12555.40 102.78 54953.03 88888.00 2012-05-10 17:08:21.375 131 12555.45 102.78 54953.00 88888.00 2012-05-10 17:08:21.500 131 12555.45 102.80 54952.97 88888.00 2012-05-10 17:08:21.625 131 12555.40 102.75 54952.97 88888.00 2012-05-10 17:08:21.750 131 12555.40 102.78 54952.97 88888.00 2012-05-10 17:08:21.875 131 12555.40 102.80 54952.97 88888.00 2012-05-10 17:08:22.000 131 12555.38 102.75 54952.93 88888.00 2012-05-10 17:08:22.125 131 12555.45 102.75 54952.95 88888.00 2012-05-10 17:08:22.250 131 12555.45 102.78 54952.95 88888.00 2012-05-10 17:08:22.375 131 12555.50 102.78 54952.93 88888.00 2012-05-10 17:08:22.500 131 12555.50 102.80 54952.90 88888.00 2012-05-10 17:08:22.625 131 12555.50 102.80 54952.90 88888.00 2012-05-10 17:08:22.750 131 12555.50 102.80 54952.90 88888.00 2012-05-10 17:08:22.875 131 12555.40 102.80 54952.90 88888.00 2012-05-10 17:08:23.000 131 12555.38 102.80 54952.90 88888.00 2012-05-10 17:08:23.125 131 12555.42 102.80 54952.88 88888.00 2012-05-10 17:08:23.250 131 12555.45 102.83 54952.88 88888.00 2012-05-10 17:08:23.375 131 12555.45 102.85 54952.88 88888.00 2012-05-10 17:08:23.500 131 12555.45 102.85 54952.85 88888.00 2012-05-10 17:08:23.625 131 12555.40 102.85 54952.88 88888.00 2012-05-10 17:08:23.750 131 12555.38 102.88 54952.90 88888.00 2012-05-10 17:08:23.875 131 12555.40 102.88 54952.90 88888.00 2012-05-10 17:08:24.000 131 12555.40 102.90 54952.88 88888.00 2012-05-10 17:08:24.125 131 12555.45 102.95 54952.90 88888.00 2012-05-10 17:08:24.250 131 12555.42 102.92 54952.90 88888.00 2012-05-10 17:08:24.375 131 12555.38 102.95 54952.93 88888.00 2012-05-10 17:08:24.500 131 12555.33 102.92 54952.90 88888.00 2012-05-10 17:08:24.625 131 12555.35 102.92 54952.90 88888.00 2012-05-10 17:08:24.750 131 12555.40 102.95 54952.90 88888.00 2012-05-10 17:08:24.875 131 12555.48 102.95 54952.88 88888.00 2012-05-10 17:08:25.000 131 12555.50 102.95 54952.90 88888.00 2012-05-10 17:08:25.125 131 12555.42 102.97 54952.93 88888.00 2012-05-10 17:08:25.250 131 12555.35 102.97 54952.93 88888.00 2012-05-10 17:08:25.375 131 12555.38 102.97 54952.93 88888.00 2012-05-10 17:08:25.500 131 12555.42 103.00 54952.93 88888.00 2012-05-10 17:08:25.625 131 12555.40 102.97 54952.93 88888.00 2012-05-10 17:08:25.750 131 12555.38 102.97 54952.90 88888.00 2012-05-10 17:08:25.875 131 12555.38 103.00 54952.90 88888.00 2012-05-10 17:08:26.000 131 12555.35 102.97 54952.90 88888.00 2012-05-10 17:08:26.125 131 12555.35 103.00 54952.93 88888.00 2012-05-10 17:08:26.250 131 12555.30 103.03 54952.90 88888.00 2012-05-10 17:08:26.375 131 12555.33 103.00 54952.90 88888.00 2012-05-10 17:08:26.500 131 12555.33 103.05 54952.95 88888.00 2012-05-10 17:08:26.625 131 12555.35 103.05 54952.95 88888.00 2012-05-10 17:08:26.750 131 12555.30 103.00 54952.90 88888.00 2012-05-10 17:08:26.875 131 12555.25 103.00 54952.90 88888.00 2012-05-10 17:08:27.000 131 12555.27 103.05 54952.93 88888.00 2012-05-10 17:08:27.125 131 12555.38 103.05 54952.93 88888.00 2012-05-10 17:08:27.250 131 12555.42 103.00 54952.88 88888.00 2012-05-10 17:08:27.375 131 12555.38 103.00 54952.88 88888.00 2012-05-10 17:08:27.500 131 12555.33 103.00 54952.88 88888.00 2012-05-10 17:08:27.625 131 12555.30 103.08 54952.93 88888.00 2012-05-10 17:08:27.750 131 12555.30 103.10 54952.88 88888.00 2012-05-10 17:08:27.875 131 12555.33 103.10 54952.88 88888.00 2012-05-10 17:08:28.000 131 12555.30 103.10 54952.93 88888.00 2012-05-10 17:08:28.125 131 12555.30 103.08 54952.93 88888.00 2012-05-10 17:08:28.250 131 12555.27 103.03 54952.88 88888.00 2012-05-10 17:08:28.375 131 12555.30 103.03 54952.88 88888.00 2012-05-10 17:08:28.500 131 12555.33 103.05 54952.82 88888.00 2012-05-10 17:08:28.625 131 12555.33 103.12 54952.85 88888.00 2012-05-10 17:08:28.750 131 12555.35 103.12 54952.88 88888.00 2012-05-10 17:08:28.875 131 12555.33 103.12 54952.85 88888.00 2012-05-10 17:08:29.000 131 12555.30 103.10 54952.82 88888.00 2012-05-10 17:08:29.125 131 12555.33 103.12 54952.82 88888.00 2012-05-10 17:08:29.250 131 12555.33 103.12 54952.88 88888.00 2012-05-10 17:08:29.375 131 12555.35 103.15 54952.88 88888.00 2012-05-10 17:08:29.500 131 12555.33 103.12 54952.85 88888.00 2012-05-10 17:08:29.625 131 12555.30 103.10 54952.82 88888.00 2012-05-10 17:08:29.750 131 12555.38 103.10 54952.82 88888.00 2012-05-10 17:08:29.875 131 12555.42 103.15 54952.82 88888.00 2012-05-10 17:08:30.000 131 12555.40 103.12 54952.82 88888.00 2012-05-10 17:08:30.125 131 12555.35 103.15 54952.88 88888.00 2012-05-10 17:08:30.250 131 12555.33 103.17 54952.88 88888.00 2012-05-10 17:08:30.375 131 12555.38 103.20 54952.88 88888.00 2012-05-10 17:08:30.500 131 12555.38 103.17 54952.85 88888.00 2012-05-10 17:08:30.625 131 12555.35 103.20 54952.85 88888.00 2012-05-10 17:08:30.750 131 12555.38 103.20 54952.85 88888.00 2012-05-10 17:08:30.875 131 12555.35 103.20 54952.85 88888.00 2012-05-10 17:08:31.000 131 12555.30 103.20 54952.82 88888.00 2012-05-10 17:08:31.125 131 12555.30 103.17 54952.85 88888.00 2012-05-10 17:08:31.250 131 12555.27 103.17 54952.82 88888.00 2012-05-10 17:08:31.375 131 12555.33 103.17 54952.80 88888.00 2012-05-10 17:08:31.500 131 12555.33 103.20 54952.80 88888.00 2012-05-10 17:08:31.625 131 12555.30 103.22 54952.82 88888.00 2012-05-10 17:08:31.750 131 12555.30 103.28 54952.82 88888.00 2012-05-10 17:08:31.875 131 12555.35 103.25 54952.85 88888.00 2012-05-10 17:08:32.000 131 12555.33 103.28 54952.85 88888.00 2012-05-10 17:08:32.125 131 12555.27 103.25 54952.82 88888.00 2012-05-10 17:08:32.250 131 12555.27 103.28 54952.82 88888.00 2012-05-10 17:08:32.375 131 12555.35 103.28 54952.80 88888.00 2012-05-10 17:08:32.500 131 12555.42 103.33 54952.82 88888.00 2012-05-10 17:08:32.625 131 12555.40 103.33 54952.85 88888.00 2012-05-10 17:08:32.750 131 12555.33 103.30 54952.82 88888.00 2012-05-10 17:08:32.875 131 12555.30 103.30 54952.80 88888.00 2012-05-10 17:08:33.000 131 12555.30 103.33 54952.78 88888.00 2012-05-10 17:08:33.125 131 12555.30 103.30 54952.78 88888.00 2012-05-10 17:08:33.250 131 12555.27 103.22 54952.78 88888.00 2012-05-10 17:08:33.375 131 12555.35 103.28 54952.80 88888.00 2012-05-10 17:08:33.500 131 12555.38 103.30 54952.80 88888.00 2012-05-10 17:08:33.625 131 12555.38 103.30 54952.82 88888.00 2012-05-10 17:08:33.750 131 12555.35 103.30 54952.82 88888.00 2012-05-10 17:08:33.875 131 12555.35 103.33 54952.82 88888.00 2012-05-10 17:08:34.000 131 12555.40 103.28 54952.82 88888.00 2012-05-10 17:08:34.125 131 12555.33 103.28 54952.80 88888.00 2012-05-10 17:08:34.250 131 12555.27 103.28 54952.80 88888.00 2012-05-10 17:08:34.375 131 12555.35 103.35 54952.80 88888.00 2012-05-10 17:08:34.500 131 12555.35 103.38 54952.80 88888.00 2012-05-10 17:08:34.625 131 12555.33 103.40 54952.78 88888.00 2012-05-10 17:08:34.750 131 12555.30 103.40 54952.78 88888.00 2012-05-10 17:08:34.875 131 12555.35 103.40 54952.78 88888.00 2012-05-10 17:08:35.000 131 12555.40 103.38 54952.75 88888.00 2012-05-10 17:08:35.125 131 12555.35 103.40 54952.75 88888.00 2012-05-10 17:08:35.250 131 12555.33 103.38 54952.75 88888.00 2012-05-10 17:08:35.375 131 12555.38 103.42 54952.78 88888.00 2012-05-10 17:08:35.500 131 12555.42 103.42 54952.78 88888.00 2012-05-10 17:08:35.625 131 12555.42 103.42 54952.78 88888.00 2012-05-10 17:08:35.750 131 12555.45 103.45 54952.75 88888.00 2012-05-10 17:08:35.875 131 12555.45 103.42 54952.75 88888.00 2012-05-10 17:08:36.000 131 12555.40 103.42 54952.72 88888.00 2012-05-10 17:08:36.125 131 12555.42 103.47 54952.75 88888.00 2012-05-10 17:08:36.250 131 12555.38 103.50 54952.78 88888.00 2012-05-10 17:08:36.375 131 12555.40 103.55 54952.78 88888.00 2012-05-10 17:08:36.500 131 12555.42 103.53 54952.80 88888.00 2012-05-10 17:08:36.625 131 12555.42 103.47 54952.78 88888.00 2012-05-10 17:08:36.750 131 12555.42 103.47 54952.75 88888.00 2012-05-10 17:08:36.875 131 12555.42 103.50 54952.78 88888.00 2012-05-10 17:08:37.000 131 12555.45 103.45 54952.78 88888.00 2012-05-10 17:08:37.125 131 12555.45 103.45 54952.75 88888.00 2012-05-10 17:08:37.250 131 12555.38 103.53 54952.75 88888.00 2012-05-10 17:08:37.375 131 12555.35 103.55 54952.75 88888.00 2012-05-10 17:08:37.500 131 12555.35 103.55 54952.72 88888.00 2012-05-10 17:08:37.625 131 12555.35 103.58 54952.72 88888.00 2012-05-10 17:08:37.750 131 12555.40 103.55 54952.72 88888.00 2012-05-10 17:08:37.875 131 12555.42 103.58 54952.72 88888.00 2012-05-10 17:08:38.000 131 12555.40 103.58 54952.75 88888.00 2012-05-10 17:08:38.125 131 12555.45 103.58 54952.75 88888.00 2012-05-10 17:08:38.250 131 12555.45 103.58 54952.75 88888.00 2012-05-10 17:08:38.375 131 12555.48 103.58 54952.72 88888.00 2012-05-10 17:08:38.500 131 12555.48 103.60 54952.70 88888.00 2012-05-10 17:08:38.625 131 12555.48 103.60 54952.72 88888.00 2012-05-10 17:08:38.750 131 12555.45 103.60 54952.72 88888.00 2012-05-10 17:08:38.875 131 12555.48 103.62 54952.72 88888.00 2012-05-10 17:08:39.000 131 12555.50 103.65 54952.72 88888.00 2012-05-10 17:08:39.125 131 12555.50 103.65 54952.75 88888.00 2012-05-10 17:08:39.250 131 12555.45 103.60 54952.75 88888.00 2012-05-10 17:08:39.375 131 12555.45 103.62 54952.72 88888.00 2012-05-10 17:08:39.500 131 12555.48 103.65 54952.72 88888.00 2012-05-10 17:08:39.625 131 12555.52 103.65 54952.72 88888.00 2012-05-10 17:08:39.750 131 12555.55 103.70 54952.75 88888.00 2012-05-10 17:08:39.875 131 12555.48 103.67 54952.72 88888.00 2012-05-10 17:08:40.000 131 12555.50 103.65 54952.70 88888.00 2012-05-10 17:08:40.125 131 12555.55 103.65 54952.70 88888.00 2012-05-10 17:08:40.250 131 12555.55 103.65 54952.70 88888.00 2012-05-10 17:08:40.375 131 12555.60 103.67 54952.68 88888.00 2012-05-10 17:08:40.500 131 12555.55 103.67 54952.65 88888.00 2012-05-10 17:08:40.625 131 12555.48 103.67 54952.68 88888.00 2012-05-10 17:08:40.750 131 12555.50 103.67 54952.70 88888.00 2012-05-10 17:08:40.875 131 12555.52 103.65 54952.68 88888.00 2012-05-10 17:08:41.000 131 12555.55 103.67 54952.65 88888.00 2012-05-10 17:08:41.125 131 12555.58 103.72 54952.70 88888.00 2012-05-10 17:08:41.250 131 12555.55 103.72 54952.70 88888.00 2012-05-10 17:08:41.375 131 12555.60 103.75 54952.70 88888.00 2012-05-10 17:08:41.500 131 12555.58 103.75 54952.68 88888.00 2012-05-10 17:08:41.625 131 12555.60 103.75 54952.65 88888.00 2012-05-10 17:08:41.750 131 12555.55 103.78 54952.65 88888.00 2012-05-10 17:08:41.875 131 12555.50 103.78 54952.68 88888.00 2012-05-10 17:08:42.000 131 12555.52 103.75 54952.65 88888.00 2012-05-10 17:08:42.125 131 12555.50 103.75 54952.68 88888.00 2012-05-10 17:08:42.250 131 12555.55 103.78 54952.68 88888.00 2012-05-10 17:08:42.375 131 12555.62 103.83 54952.68 88888.00 2012-05-10 17:08:42.500 131 12555.62 103.83 54952.68 88888.00 2012-05-10 17:08:42.625 131 12555.62 103.83 54952.70 88888.00 2012-05-10 17:08:42.750 131 12555.62 103.83 54952.68 88888.00 2012-05-10 17:08:42.875 131 12555.65 103.83 54952.68 88888.00 2012-05-10 17:08:43.000 131 12555.67 103.85 54952.68 88888.00 2012-05-10 17:08:43.125 131 12555.62 103.83 54952.68 88888.00 2012-05-10 17:08:43.250 131 12555.62 103.83 54952.70 88888.00 2012-05-10 17:08:43.375 131 12555.65 103.88 54952.70 88888.00 2012-05-10 17:08:43.500 131 12555.65 103.85 54952.68 88888.00 2012-05-10 17:08:43.625 131 12555.65 103.85 54952.70 88888.00 2012-05-10 17:08:43.750 131 12555.62 103.85 54952.70 88888.00 2012-05-10 17:08:43.875 131 12555.70 103.88 54952.68 88888.00 2012-05-10 17:08:44.000 131 12555.73 103.85 54952.65 88888.00 2012-05-10 17:08:44.125 131 12555.75 103.88 54952.65 88888.00 2012-05-10 17:08:44.250 131 12555.67 103.88 54952.68 88888.00 2012-05-10 17:08:44.375 131 12555.67 103.90 54952.68 88888.00 2012-05-10 17:08:44.500 131 12555.67 103.90 54952.65 88888.00 2012-05-10 17:08:44.625 131 12555.65 103.92 54952.65 88888.00 2012-05-10 17:08:44.750 131 12555.70 103.92 54952.68 88888.00 2012-05-10 17:08:44.875 131 12555.70 103.92 54952.65 88888.00 2012-05-10 17:08:45.000 131 12555.65 103.95 54952.65 88888.00 2012-05-10 17:08:45.125 131 12555.67 103.95 54952.65 88888.00 2012-05-10 17:08:45.250 131 12555.67 103.92 54952.65 88888.00 2012-05-10 17:08:45.375 131 12555.73 103.92 54952.65 88888.00 2012-05-10 17:08:45.500 131 12555.75 103.95 54952.68 88888.00 2012-05-10 17:08:45.625 131 12555.83 104.00 54952.70 88888.00 2012-05-10 17:08:45.750 131 12555.83 103.95 54952.68 88888.00 2012-05-10 17:08:45.875 131 12555.83 103.92 54952.68 88888.00 2012-05-10 17:08:46.000 131 12555.85 103.92 54952.65 88888.00 2012-05-10 17:08:46.125 131 12555.80 103.92 54952.62 88888.00 2012-05-10 17:08:46.250 131 12555.80 103.92 54952.62 88888.00 2012-05-10 17:08:46.375 131 12555.88 103.95 54952.62 88888.00 2012-05-10 17:08:46.500 131 12555.83 103.95 54952.60 88888.00 2012-05-10 17:08:46.625 131 12555.77 103.97 54952.60 88888.00 2012-05-10 17:08:46.750 131 12555.80 103.97 54952.60 88888.00 2012-05-10 17:08:46.875 131 12555.83 103.95 54952.60 88888.00 2012-05-10 17:08:47.000 131 12555.88 103.97 54952.57 88888.00 2012-05-10 17:08:47.125 131 12555.83 103.97 54952.60 88888.00 2012-05-10 17:08:47.250 131 12555.83 103.95 54952.57 88888.00 2012-05-10 17:08:47.375 131 12555.83 103.95 54952.57 88888.00 2012-05-10 17:08:47.500 131 12555.85 104.00 54952.55 88888.00 2012-05-10 17:08:47.625 131 12555.85 104.03 54952.57 88888.00 2012-05-10 17:08:47.750 131 12555.83 104.03 54952.57 88888.00 2012-05-10 17:08:47.875 131 12555.83 104.03 54952.57 88888.00 2012-05-10 17:08:48.000 131 12555.83 104.00 54952.55 88888.00 2012-05-10 17:08:48.125 131 12555.80 104.00 54952.60 88888.00 2012-05-10 17:08:48.250 131 12555.77 104.03 54952.60 88888.00 2012-05-10 17:08:48.375 131 12555.80 104.05 54952.62 88888.00 2012-05-10 17:08:48.500 131 12555.83 104.08 54952.60 88888.00 2012-05-10 17:08:48.625 131 12555.83 104.05 54952.60 88888.00 2012-05-10 17:08:48.750 131 12555.90 104.05 54952.60 88888.00 2012-05-10 17:08:48.875 131 12555.95 104.03 54952.60 88888.00 2012-05-10 17:08:49.000 131 12555.95 104.00 54952.57 88888.00 2012-05-10 17:08:49.125 131 12555.90 104.00 54952.57 88888.00 2012-05-10 17:08:49.250 131 12555.90 104.03 54952.57 88888.00 2012-05-10 17:08:49.375 131 12555.92 104.05 54952.57 88888.00 2012-05-10 17:08:49.500 131 12555.85 104.03 54952.55 88888.00 2012-05-10 17:08:49.625 131 12555.90 104.00 54952.57 88888.00 2012-05-10 17:08:49.750 131 12555.90 104.03 54952.57 88888.00 2012-05-10 17:08:49.875 131 12555.90 104.03 54952.60 88888.00 2012-05-10 17:08:50.000 131 12555.90 104.03 54952.57 88888.00 2012-05-10 17:08:50.125 131 12555.90 104.00 54952.57 88888.00 2012-05-10 17:08:50.250 131 12555.90 104.05 54952.60 88888.00 2012-05-10 17:08:50.375 131 12555.92 104.05 54952.57 88888.00 2012-05-10 17:08:50.500 131 12555.95 104.05 54952.55 88888.00 2012-05-10 17:08:50.625 131 12555.98 104.08 54952.53 88888.00 2012-05-10 17:08:50.750 131 12556.02 104.05 54952.55 88888.00 2012-05-10 17:08:50.875 131 12556.05 104.05 54952.60 88888.00 2012-05-10 17:08:51.000 131 12556.02 104.10 54952.60 88888.00 2012-05-10 17:08:51.125 131 12556.00 104.10 54952.57 88888.00 2012-05-10 17:08:51.250 131 12555.98 104.05 54952.55 88888.00 2012-05-10 17:08:51.375 131 12556.00 104.08 54952.57 88888.00 2012-05-10 17:08:51.500 131 12556.02 104.08 54952.57 88888.00 2012-05-10 17:08:51.625 131 12556.05 104.08 54952.57 88888.00 2012-05-10 17:08:51.750 131 12556.02 104.10 54952.57 88888.00 2012-05-10 17:08:51.875 131 12556.00 104.05 54952.57 88888.00 2012-05-10 17:08:52.000 131 12556.02 104.03 54952.53 88888.00 2012-05-10 17:08:52.125 131 12556.02 104.08 54952.53 88888.00 2012-05-10 17:08:52.250 131 12556.02 104.05 54952.50 88888.00 2012-05-10 17:08:52.375 131 12556.05 104.05 54952.50 88888.00 2012-05-10 17:08:52.500 131 12556.08 104.08 54952.53 88888.00 2012-05-10 17:08:52.625 131 12556.10 104.10 54952.55 88888.00 2012-05-10 17:08:52.750 131 12556.10 104.08 54952.50 88888.00 2012-05-10 17:08:52.875 131 12556.10 104.10 54952.50 88888.00 2012-05-10 17:08:53.000 131 12556.10 104.12 54952.50 88888.00 2012-05-10 17:08:53.125 131 12556.08 104.12 54952.53 88888.00 2012-05-10 17:08:53.250 131 12556.10 104.12 54952.53 88888.00 2012-05-10 17:08:53.375 131 12556.12 104.12 54952.53 88888.00 2012-05-10 17:08:53.500 131 12556.10 104.15 54952.50 88888.00 2012-05-10 17:08:53.625 131 12556.12 104.12 54952.50 88888.00 2012-05-10 17:08:53.750 131 12556.15 104.12 54952.50 88888.00 2012-05-10 17:08:53.875 131 12556.10 104.17 54952.55 88888.00 2012-05-10 17:08:54.000 131 12556.17 104.17 54952.53 88888.00 2012-05-10 17:08:54.125 131 12556.23 104.20 54952.55 88888.00 2012-05-10 17:08:54.250 131 12556.20 104.20 54952.57 88888.00 2012-05-10 17:08:54.375 131 12556.20 104.17 54952.60 88888.00 2012-05-10 17:08:54.500 131 12556.20 104.17 54952.57 88888.00 2012-05-10 17:08:54.625 131 12556.20 104.17 54952.55 88888.00 2012-05-10 17:08:54.750 131 12556.23 104.20 54952.55 88888.00 2012-05-10 17:08:54.875 131 12556.27 104.22 54952.57 88888.00 2012-05-10 17:08:55.000 131 12556.25 104.22 54952.57 88888.00 2012-05-10 17:08:55.125 131 12556.20 104.22 54952.57 88888.00 2012-05-10 17:08:55.250 131 12556.20 104.20 54952.53 88888.00 2012-05-10 17:08:55.375 131 12556.27 104.20 54952.53 88888.00 2012-05-10 17:08:55.500 131 12556.35 104.22 54952.50 88888.00 2012-05-10 17:08:55.625 131 12556.38 104.22 54952.53 88888.00 2012-05-10 17:08:55.750 131 12556.38 104.25 54952.55 88888.00 2012-05-10 17:08:55.875 131 12556.38 104.22 54952.53 88888.00 2012-05-10 17:08:56.000 131 12556.30 104.22 54952.50 88888.00 2012-05-10 17:08:56.125 131 12556.27 104.25 54952.53 88888.00 2012-05-10 17:08:56.250 131 12556.25 104.22 54952.55 88888.00 2012-05-10 17:08:56.375 131 12556.27 104.25 54952.55 88888.00 2012-05-10 17:08:56.500 131 12556.25 104.28 54952.57 88888.00 2012-05-10 17:08:56.625 131 12556.27 104.28 54952.53 88888.00 2012-05-10 17:08:56.750 131 12556.30 104.28 54952.53 88888.00 2012-05-10 17:08:56.875 131 12556.27 104.25 54952.53 88888.00 2012-05-10 17:08:57.000 131 12556.38 104.25 54952.53 88888.00 2012-05-10 17:08:57.125 131 12556.38 104.28 54952.53 88888.00 2012-05-10 17:08:57.250 131 12556.35 104.28 54952.53 88888.00 2012-05-10 17:08:57.375 131 12556.35 104.25 54952.47 88888.00 2012-05-10 17:08:57.500 131 12556.35 104.28 54952.50 88888.00 2012-05-10 17:08:57.625 131 12556.35 104.30 54952.50 88888.00 2012-05-10 17:08:57.750 131 12556.30 104.28 54952.47 88888.00 2012-05-10 17:08:57.875 131 12556.35 104.25 54952.50 88888.00 2012-05-10 17:08:58.000 131 12556.45 104.28 54952.50 88888.00 2012-05-10 17:08:58.125 131 12556.48 104.28 54952.47 88888.00 2012-05-10 17:08:58.250 131 12556.38 104.28 54952.45 88888.00 2012-05-10 17:08:58.375 131 12556.35 104.30 54952.45 88888.00 2012-05-10 17:08:58.500 131 12556.30 104.28 54952.43 88888.00 2012-05-10 17:08:58.625 131 12556.30 104.28 54952.43 88888.00 2012-05-10 17:08:58.750 131 12556.38 104.30 54952.45 88888.00 2012-05-10 17:08:58.875 131 12556.38 104.33 54952.45 88888.00 2012-05-10 17:08:59.000 131 12556.45 104.30 54952.43 88888.00 2012-05-10 17:08:59.125 131 12556.45 104.30 54952.45 88888.00 2012-05-10 17:08:59.250 131 12556.42 104.28 54952.47 88888.00 2012-05-10 17:08:59.375 131 12556.40 104.33 54952.50 88888.00 2012-05-10 17:08:59.500 131 12556.40 104.33 54952.50 88888.00 2012-05-10 17:08:59.625 131 12556.42 104.35 54952.47 88888.00 2012-05-10 17:08:59.750 131 12556.42 104.33 54952.47 88888.00 2012-05-10 17:08:59.875 131 12556.40 104.35 54952.47 88888.00 2012-05-10 17:09:00.000 131 12556.40 104.35 54952.47 88888.00 2012-05-10 17:09:00.125 131 12556.42 104.38 54952.50 88888.00 2012-05-10 17:09:00.250 131 12556.40 104.35 54952.47 88888.00 2012-05-10 17:09:00.375 131 12556.45 104.35 54952.47 88888.00 2012-05-10 17:09:00.500 131 12556.48 104.35 54952.47 88888.00 2012-05-10 17:09:00.625 131 12556.45 104.35 54952.45 88888.00 2012-05-10 17:09:00.750 131 12556.45 104.35 54952.45 88888.00 2012-05-10 17:09:00.875 131 12556.50 104.38 54952.47 88888.00 2012-05-10 17:09:01.000 131 12556.58 104.40 54952.45 88888.00 2012-05-10 17:09:01.125 131 12556.55 104.40 54952.47 88888.00 2012-05-10 17:09:01.250 131 12556.52 104.40 54952.47 88888.00 2012-05-10 17:09:01.375 131 12556.50 104.40 54952.45 88888.00 2012-05-10 17:09:01.500 131 12556.50 104.40 54952.47 88888.00 2012-05-10 17:09:01.625 131 12556.50 104.40 54952.50 88888.00 2012-05-10 17:09:01.750 131 12556.52 104.45 54952.53 88888.00 2012-05-10 17:09:01.875 131 12556.50 104.42 54952.47 88888.00 2012-05-10 17:09:02.000 131 12556.50 104.45 54952.45 88888.00 2012-05-10 17:09:02.125 131 12556.50 104.45 54952.45 88888.00 2012-05-10 17:09:02.250 131 12556.48 104.40 54952.47 88888.00 2012-05-10 17:09:02.375 131 12556.52 104.42 54952.47 88888.00 2012-05-10 17:09:02.500 131 12556.55 104.45 54952.50 88888.00 2012-05-10 17:09:02.625 131 12556.60 104.47 54952.47 88888.00 2012-05-10 17:09:02.750 131 12556.65 104.50 54952.45 88888.00 2012-05-10 17:09:02.875 131 12556.67 104.53 54952.47 88888.00 2012-05-10 17:09:03.000 131 12556.65 104.47 54952.45 88888.00 2012-05-10 17:09:03.125 131 12556.62 104.45 54952.50 88888.00 2012-05-10 17:09:03.250 131 12556.55 104.50 54952.50 88888.00 2012-05-10 17:09:03.375 131 12556.58 104.47 54952.50 88888.00 2012-05-10 17:09:03.500 131 12556.62 104.50 54952.50 88888.00 2012-05-10 17:09:03.625 131 12556.73 104.53 54952.50 88888.00 2012-05-10 17:09:03.750 131 12556.70 104.55 54952.50 88888.00 2012-05-10 17:09:03.875 131 12556.62 104.50 54952.47 88888.00 2012-05-10 17:09:04.000 131 12556.58 104.47 54952.45 88888.00 2012-05-10 17:09:04.125 131 12556.65 104.45 54952.47 88888.00 2012-05-10 17:09:04.250 131 12556.67 104.50 54952.45 88888.00 2012-05-10 17:09:04.375 131 12556.70 104.50 54952.45 88888.00 2012-05-10 17:09:04.500 131 12556.70 104.50 54952.47 88888.00 2012-05-10 17:09:04.625 131 12556.70 104.53 54952.47 88888.00 2012-05-10 17:09:04.750 131 12556.73 104.50 54952.47 88888.00 2012-05-10 17:09:04.875 131 12556.70 104.47 54952.47 88888.00 2012-05-10 17:09:05.000 131 12556.70 104.45 54952.45 88888.00 2012-05-10 17:09:05.125 131 12556.77 104.50 54952.47 88888.00 2012-05-10 17:09:05.250 131 12556.77 104.53 54952.45 88888.00 2012-05-10 17:09:05.375 131 12556.77 104.50 54952.45 88888.00 2012-05-10 17:09:05.500 131 12556.65 104.53 54952.43 88888.00 2012-05-10 17:09:05.625 131 12556.62 104.55 54952.45 88888.00 2012-05-10 17:09:05.750 131 12556.70 104.55 54952.47 88888.00 2012-05-10 17:09:05.875 131 12556.75 104.58 54952.47 88888.00 2012-05-10 17:09:06.000 131 12556.73 104.58 54952.45 88888.00 2012-05-10 17:09:06.125 131 12556.73 104.58 54952.47 88888.00 2012-05-10 17:09:06.250 131 12556.75 104.55 54952.47 88888.00 2012-05-10 17:09:06.375 131 12556.75 104.58 54952.47 88888.00 2012-05-10 17:09:06.500 131 12556.77 104.58 54952.47 88888.00 2012-05-10 17:09:06.625 131 12556.77 104.58 54952.45 88888.00 2012-05-10 17:09:06.750 131 12556.77 104.58 54952.47 88888.00 2012-05-10 17:09:06.875 131 12556.83 104.62 54952.53 88888.00 2012-05-10 17:09:07.000 131 12556.85 104.60 54952.53 88888.00 2012-05-10 17:09:07.125 131 12556.77 104.62 54952.53 88888.00 2012-05-10 17:09:07.250 131 12556.75 104.58 54952.53 88888.00 2012-05-10 17:09:07.375 131 12556.80 104.60 54952.50 88888.00 2012-05-10 17:09:07.500 131 12556.85 104.55 54952.47 88888.00 2012-05-10 17:09:07.625 131 12556.83 104.53 54952.47 88888.00 2012-05-10 17:09:07.750 131 12556.77 104.53 54952.45 88888.00 2012-05-10 17:09:07.875 131 12556.73 104.53 54952.50 88888.00 2012-05-10 17:09:08.000 131 12556.75 104.53 54952.47 88888.00 2012-05-10 17:09:08.125 131 12556.77 104.58 54952.45 88888.00 2012-05-10 17:09:08.250 131 12556.85 104.50 54952.47 88888.00 2012-05-10 17:09:08.375 131 12556.83 104.53 54952.47 88888.00 2012-05-10 17:09:08.500 131 12556.83 104.55 54952.47 88888.00 2012-05-10 17:09:08.625 131 12556.85 104.58 54952.50 88888.00 2012-05-10 17:09:08.750 131 12556.88 104.53 54952.53 88888.00 2012-05-10 17:09:08.875 131 12556.88 104.50 54952.53 88888.00 2012-05-10 17:09:09.000 131 12556.88 104.53 54952.50 88888.00 2012-05-10 17:09:09.125 131 12556.85 104.53 54952.50 88888.00 2012-05-10 17:09:09.250 131 12556.85 104.53 54952.50 88888.00 2012-05-10 17:09:09.375 131 12556.85 104.58 54952.47 88888.00 2012-05-10 17:09:09.500 131 12556.85 104.58 54952.47 88888.00 2012-05-10 17:09:09.625 131 12556.83 104.53 54952.47 88888.00 2012-05-10 17:09:09.750 131 12556.80 104.53 54952.47 88888.00 2012-05-10 17:09:09.875 131 12556.83 104.58 54952.47 88888.00 2012-05-10 17:09:10.000 131 12556.88 104.58 54952.47 88888.00 2012-05-10 17:09:10.125 131 12556.85 104.53 54952.47 88888.00 2012-05-10 17:09:10.250 131 12556.83 104.50 54952.45 88888.00 2012-05-10 17:09:10.375 131 12556.88 104.53 54952.47 88888.00 2012-05-10 17:09:10.500 131 12556.85 104.55 54952.45 88888.00 2012-05-10 17:09:10.625 131 12556.80 104.55 54952.45 88888.00 2012-05-10 17:09:10.750 131 12556.80 104.53 54952.45 88888.00 2012-05-10 17:09:10.875 131 12556.85 104.53 54952.47 88888.00 2012-05-10 17:09:11.000 131 12556.92 104.55 54952.45 88888.00 2012-05-10 17:09:11.125 131 12556.90 104.58 54952.45 88888.00 2012-05-10 17:09:11.250 131 12556.90 104.50 54952.47 88888.00 2012-05-10 17:09:11.375 131 12556.95 104.50 54952.45 88888.00 2012-05-10 17:09:11.500 131 12556.98 104.47 54952.47 88888.00 2012-05-10 17:09:11.625 131 12556.95 104.50 54952.50 88888.00 2012-05-10 17:09:11.750 131 12556.98 104.53 54952.50 88888.00 2012-05-10 17:09:11.875 131 12556.95 104.55 54952.50 88888.00 2012-05-10 17:09:12.000 131 12556.98 104.53 54952.47 88888.00 2012-05-10 17:09:12.125 131 12556.95 104.50 54952.50 88888.00 2012-05-10 17:09:12.250 131 12556.90 104.50 54952.50 88888.00 2012-05-10 17:09:12.375 131 12556.92 104.53 54952.50 88888.00 2012-05-10 17:09:12.500 131 12556.95 104.53 54952.50 88888.00 2012-05-10 17:09:12.625 131 12556.90 104.47 54952.53 88888.00 2012-05-10 17:09:12.750 131 12556.90 104.53 54952.50 88888.00 2012-05-10 17:09:12.875 131 12556.90 104.50 54952.50 88888.00 2012-05-10 17:09:13.000 131 12556.90 104.50 54952.50 88888.00 2012-05-10 17:09:13.125 131 12556.92 104.50 54952.53 88888.00 2012-05-10 17:09:13.250 131 12556.92 104.53 54952.55 88888.00 2012-05-10 17:09:13.375 131 12556.98 104.53 54952.55 88888.00 2012-05-10 17:09:13.500 131 12557.05 104.50 54952.47 88888.00 2012-05-10 17:09:13.625 131 12557.05 104.50 54952.47 88888.00 2012-05-10 17:09:13.750 131 12557.10 104.53 54952.53 88888.00 2012-05-10 17:09:13.875 131 12557.05 104.55 54952.55 88888.00 2012-05-10 17:09:14.000 131 12557.08 104.53 54952.50 88888.00 2012-05-10 17:09:14.125 131 12557.08 104.50 54952.50 88888.00 2012-05-10 17:09:14.250 131 12556.98 104.50 54952.55 88888.00 2012-05-10 17:09:14.375 131 12556.95 104.50 54952.55 88888.00 2012-05-10 17:09:14.500 131 12556.95 104.53 54952.55 88888.00 2012-05-10 17:09:14.625 131 12556.95 104.55 54952.53 88888.00 2012-05-10 17:09:14.750 131 12556.95 104.50 54952.53 88888.00 2012-05-10 17:09:14.875 131 12556.95 104.50 54952.53 88888.00 2012-05-10 17:09:15.000 131 12556.95 104.50 54952.53 88888.00 2012-05-10 17:09:15.125 131 12556.92 104.47 54952.53 88888.00 2012-05-10 17:09:15.250 131 12556.90 104.45 54952.53 88888.00 2012-05-10 17:09:15.375 131 12556.92 104.47 54952.50 88888.00 2012-05-10 17:09:15.500 131 12556.90 104.47 54952.53 88888.00 2012-05-10 17:09:15.625 131 12556.90 104.50 54952.53 88888.00 2012-05-10 17:09:15.750 131 12556.90 104.50 54952.53 88888.00 2012-05-10 17:09:15.875 131 12556.92 104.47 54952.53 88888.00 2012-05-10 17:09:16.000 131 12556.90 104.47 54952.50 88888.00 2012-05-10 17:09:16.125 131 12556.98 104.47 54952.50 88888.00 2012-05-10 17:09:16.250 131 12556.98 104.45 54952.50 88888.00 2012-05-10 17:09:16.375 131 12556.98 104.47 54952.50 88888.00 2012-05-10 17:09:16.500 131 12557.00 104.47 54952.53 88888.00 2012-05-10 17:09:16.625 131 12557.10 104.45 54952.53 88888.00 2012-05-10 17:09:16.750 131 12557.12 104.47 54952.53 88888.00 2012-05-10 17:09:16.875 131 12557.10 104.45 54952.50 88888.00 2012-05-10 17:09:17.000 131 12557.12 104.47 54952.47 88888.00 2012-05-10 17:09:17.125 131 12557.12 104.50 54952.50 88888.00 2012-05-10 17:09:17.250 131 12557.10 104.45 54952.50 88888.00 2012-05-10 17:09:17.375 131 12557.05 104.45 54952.47 88888.00 2012-05-10 17:09:17.500 131 12557.02 104.45 54952.45 88888.00 2012-05-10 17:09:17.625 131 12557.10 104.42 54952.45 88888.00 2012-05-10 17:09:17.750 131 12557.10 104.47 54952.47 88888.00 2012-05-10 17:09:17.875 131 12557.08 104.45 54952.47 88888.00 2012-05-10 17:09:18.000 131 12557.05 104.42 54952.45 88888.00 2012-05-10 17:09:18.125 131 12557.10 104.45 54952.50 88888.00 2012-05-10 17:09:18.250 131 12557.12 104.50 54952.55 88888.00 2012-05-10 17:09:18.375 131 12557.10 104.50 54952.53 88888.00 2012-05-10 17:09:18.500 131 12557.10 104.47 54952.50 88888.00 2012-05-10 17:09:18.625 131 12557.12 104.47 54952.50 88888.00 2012-05-10 17:09:18.750 131 12557.12 104.50 54952.50 88888.00 2012-05-10 17:09:18.875 131 12557.10 104.50 54952.53 88888.00 2012-05-10 17:09:19.000 131 12557.10 104.50 54952.53 88888.00 2012-05-10 17:09:19.125 131 12557.12 104.50 54952.55 88888.00 2012-05-10 17:09:19.250 131 12557.05 104.47 54952.53 88888.00 2012-05-10 17:09:19.375 131 12557.00 104.50 54952.53 88888.00 2012-05-10 17:09:19.500 131 12557.05 104.53 54952.55 88888.00 2012-05-10 17:09:19.625 131 12557.12 104.53 54952.53 88888.00 2012-05-10 17:09:19.750 131 12557.15 104.47 54952.50 88888.00 2012-05-10 17:09:19.875 131 12557.12 104.45 54952.53 88888.00 2012-05-10 17:09:20.000 131 12557.15 104.53 54952.55 88888.00 2012-05-10 17:09:20.125 131 12557.17 104.50 54952.55 88888.00 2012-05-10 17:09:20.250 131 12557.23 104.47 54952.53 88888.00 2012-05-10 17:09:20.375 131 12557.30 104.53 54952.53 88888.00 2012-05-10 17:09:20.500 131 12557.30 104.53 54952.53 88888.00 2012-05-10 17:09:20.625 131 12557.25 104.50 54952.55 88888.00 2012-05-10 17:09:20.750 131 12557.25 104.47 54952.57 88888.00 2012-05-10 17:09:20.875 131 12557.23 104.50 54952.55 88888.00 2012-05-10 17:09:21.000 131 12557.23 104.50 54952.53 88888.00 2012-05-10 17:09:21.125 131 12557.23 104.53 54952.55 88888.00 2012-05-10 17:09:21.250 131 12557.23 104.50 54952.57 88888.00 2012-05-10 17:09:21.375 131 12557.27 104.53 54952.55 88888.00 2012-05-10 17:09:21.500 131 12557.33 104.55 54952.55 88888.00 2012-05-10 17:09:21.625 131 12557.35 104.55 54952.53 88888.00 2012-05-10 17:09:21.750 131 12557.30 104.50 54952.55 88888.00 2012-05-10 17:09:21.875 131 12557.27 104.47 54952.55 88888.00 2012-05-10 17:09:22.000 131 12557.33 104.47 54952.55 88888.00 2012-05-10 17:09:22.125 131 12557.30 104.50 54952.53 88888.00 2012-05-10 17:09:22.250 131 12557.27 104.50 54952.53 88888.00 2012-05-10 17:09:22.375 131 12557.30 104.50 54952.53 88888.00 2012-05-10 17:09:22.500 131 12557.30 104.47 54952.53 88888.00 2012-05-10 17:09:22.625 131 12557.35 104.47 54952.53 88888.00 2012-05-10 17:09:22.750 131 12557.33 104.45 54952.53 88888.00 2012-05-10 17:09:22.875 131 12557.33 104.45 54952.55 88888.00 2012-05-10 17:09:23.000 131 12557.30 104.47 54952.53 88888.00 2012-05-10 17:09:23.125 131 12557.27 104.50 54952.55 88888.00 2012-05-10 17:09:23.250 131 12557.30 104.47 54952.50 88888.00 2012-05-10 17:09:23.375 131 12557.38 104.47 54952.47 88888.00 2012-05-10 17:09:23.500 131 12557.35 104.47 54952.50 88888.00 2012-05-10 17:09:23.625 131 12557.38 104.50 54952.50 88888.00 2012-05-10 17:09:23.750 131 12557.40 104.47 54952.50 88888.00 2012-05-10 17:09:23.875 131 12557.40 104.53 54952.53 88888.00 2012-05-10 17:09:24.000 131 12557.42 104.53 54952.47 88888.00 2012-05-10 17:09:24.125 131 12557.50 104.50 54952.50 88888.00 2012-05-10 17:09:24.250 131 12557.48 104.50 54952.55 88888.00 2012-05-10 17:09:24.375 131 12557.48 104.53 54952.53 88888.00 2012-05-10 17:09:24.500 131 12557.42 104.53 54952.53 88888.00 2012-05-10 17:09:24.625 131 12557.42 104.58 54952.57 88888.00 2012-05-10 17:09:24.750 131 12557.52 104.58 54952.60 88888.00 2012-05-10 17:09:24.875 131 12557.50 104.55 54952.57 88888.00 2012-05-10 17:09:25.000 131 12557.48 104.50 54952.50 88888.00 2012-05-10 17:09:25.125 131 12557.45 104.50 54952.53 88888.00 2012-05-10 17:09:25.250 131 12557.48 104.53 54952.53 88888.00 2012-05-10 17:09:25.375 131 12557.55 104.58 54952.55 88888.00 2012-05-10 17:09:25.500 131 12557.55 104.55 54952.53 88888.00 2012-05-10 17:09:25.625 131 12557.50 104.53 54952.55 88888.00 2012-05-10 17:09:25.750 131 12557.52 104.53 54952.55 88888.00 2012-05-10 17:09:25.875 131 12557.55 104.55 54952.55 88888.00 2012-05-10 17:09:26.000 131 12557.52 104.55 54952.53 88888.00 2012-05-10 17:09:26.125 131 12557.50 104.53 54952.53 88888.00 2012-05-10 17:09:26.250 131 12557.50 104.47 54952.53 88888.00 2012-05-10 17:09:26.375 131 12557.55 104.50 54952.55 88888.00 2012-05-10 17:09:26.500 131 12557.60 104.53 54952.53 88888.00 2012-05-10 17:09:26.625 131 12557.62 104.50 54952.50 88888.00 2012-05-10 17:09:26.750 131 12557.67 104.50 54952.50 88888.00 2012-05-10 17:09:26.875 131 12557.73 104.55 54952.53 88888.00 2012-05-10 17:09:27.000 131 12557.73 104.55 54952.53 88888.00 2012-05-10 17:09:27.125 131 12557.73 104.55 54952.53 88888.00 2012-05-10 17:09:27.250 131 12557.73 104.55 54952.53 88888.00 2012-05-10 17:09:27.375 131 12557.75 104.47 54952.53 88888.00 2012-05-10 17:09:27.500 131 12557.67 104.45 54952.53 88888.00 2012-05-10 17:09:27.625 131 12557.65 104.47 54952.55 88888.00 2012-05-10 17:09:27.750 131 12557.67 104.53 54952.55 88888.00 2012-05-10 17:09:27.875 131 12557.67 104.53 54952.55 88888.00 2012-05-10 17:09:28.000 131 12557.65 104.50 54952.50 88888.00 2012-05-10 17:09:28.125 131 12557.67 104.47 54952.50 88888.00 2012-05-10 17:09:28.250 131 12557.67 104.47 54952.53 88888.00 2012-05-10 17:09:28.375 131 12557.70 104.47 54952.50 88888.00 2012-05-10 17:09:28.500 131 12557.70 104.50 54952.50 88888.00 2012-05-10 17:09:28.625 131 12557.70 104.50 54952.50 88888.00 2012-05-10 17:09:28.750 131 12557.67 104.50 54952.50 88888.00 2012-05-10 17:09:28.875 131 12557.67 104.50 54952.53 88888.00 2012-05-10 17:09:29.000 131 12557.75 104.47 54952.50 88888.00 2012-05-10 17:09:29.125 131 12557.77 104.47 54952.53 88888.00 2012-05-10 17:09:29.250 131 12557.80 104.47 54952.55 88888.00 2012-05-10 17:09:29.375 131 12557.77 104.53 54952.53 88888.00 2012-05-10 17:09:29.500 131 12557.80 104.53 54952.53 88888.00 2012-05-10 17:09:29.625 131 12557.83 104.55 54952.53 88888.00 2012-05-10 17:09:29.750 131 12557.88 104.53 54952.53 88888.00 2012-05-10 17:09:29.875 131 12557.80 104.55 54952.53 88888.00 2012-05-10 17:09:30.000 131 12557.75 104.55 54952.53 88888.00 2012-05-10 17:09:30.125 131 12557.77 104.55 54952.53 88888.00 2012-05-10 17:09:30.250 131 12557.77 104.53 54952.53 88888.00 2012-05-10 17:09:30.375 131 12557.80 104.53 54952.53 88888.00 2012-05-10 17:09:30.500 131 12557.75 104.55 54952.50 88888.00 2012-05-10 17:09:30.625 131 12557.73 104.55 54952.50 88888.00 2012-05-10 17:09:30.750 131 12557.80 104.53 54952.53 88888.00 2012-05-10 17:09:30.875 131 12557.85 104.55 54952.53 88888.00 2012-05-10 17:09:31.000 131 12557.92 104.50 54952.50 88888.00 2012-05-10 17:09:31.125 131 12557.98 104.50 54952.55 88888.00 2012-05-10 17:09:31.250 131 12557.90 104.50 54952.53 88888.00 2012-05-10 17:09:31.375 131 12557.83 104.50 54952.53 88888.00 2012-05-10 17:09:31.500 131 12557.80 104.50 54952.53 88888.00 2012-05-10 17:09:31.625 131 12557.83 104.50 54952.53 88888.00 2012-05-10 17:09:31.750 131 12557.85 104.53 54952.53 88888.00 2012-05-10 17:09:31.875 131 12557.88 104.53 54952.55 88888.00 2012-05-10 17:09:32.000 131 12557.90 104.53 54952.55 88888.00 2012-05-10 17:09:32.125 131 12557.95 104.53 54952.55 88888.00 2012-05-10 17:09:32.250 131 12557.90 104.50 54952.55 88888.00 2012-05-10 17:09:32.375 131 12557.88 104.50 54952.53 88888.00 2012-05-10 17:09:32.500 131 12557.92 104.50 54952.50 88888.00 2012-05-10 17:09:32.625 131 12558.00 104.55 54952.53 88888.00 2012-05-10 17:09:32.750 131 12558.00 104.58 54952.53 88888.00 2012-05-10 17:09:32.875 131 12557.92 104.55 54952.53 88888.00 2012-05-10 17:09:33.000 131 12557.92 104.50 54952.53 88888.00 2012-05-10 17:09:33.125 131 12558.00 104.50 54952.55 88888.00 2012-05-10 17:09:33.250 131 12558.02 104.50 54952.53 88888.00 2012-05-10 17:09:33.375 131 12558.02 104.50 54952.47 88888.00 2012-05-10 17:09:33.500 131 12558.00 104.47 54952.50 88888.00 2012-05-10 17:09:33.625 131 12558.00 104.50 54952.50 88888.00 2012-05-10 17:09:33.750 131 12558.02 104.53 54952.53 88888.00 2012-05-10 17:09:33.875 131 12558.05 104.55 54952.53 88888.00 2012-05-10 17:09:34.000 131 12558.08 104.50 54952.53 88888.00 2012-05-10 17:09:34.125 131 12558.08 104.50 54952.53 88888.00 2012-05-10 17:09:34.250 131 12558.00 104.50 54952.53 88888.00 2012-05-10 17:09:34.375 131 12558.00 104.50 54952.50 88888.00 2012-05-10 17:09:34.500 131 12558.02 104.50 54952.50 88888.00 2012-05-10 17:09:34.625 131 12558.02 104.47 54952.53 88888.00 2012-05-10 17:09:34.750 131 12558.02 104.45 54952.50 88888.00 2012-05-10 17:09:34.875 131 12558.05 104.47 54952.45 88888.00 2012-05-10 17:09:35.000 131 12558.05 104.47 54952.47 88888.00 2012-05-10 17:09:35.125 131 12557.98 104.45 54952.50 88888.00 2012-05-10 17:09:35.250 131 12558.02 104.47 54952.50 88888.00 2012-05-10 17:09:35.375 131 12558.12 104.47 54952.50 88888.00 2012-05-10 17:09:35.500 131 12558.15 104.45 54952.47 88888.00 2012-05-10 17:09:35.625 131 12558.25 104.47 54952.50 88888.00 2012-05-10 17:09:35.750 131 12558.23 104.47 54952.47 88888.00 2012-05-10 17:09:35.875 131 12558.23 104.47 54952.50 88888.00 2012-05-10 17:09:36.000 131 12558.30 104.45 54952.50 88888.00 2012-05-10 17:09:36.125 131 12558.35 104.50 54952.53 88888.00 2012-05-10 17:09:36.250 131 12558.33 104.50 54952.53 88888.00 2012-05-10 17:09:36.375 131 12558.30 104.50 54952.50 88888.00 2012-05-10 17:09:36.500 131 12558.30 104.47 54952.47 88888.00 2012-05-10 17:09:36.625 131 12558.27 104.50 54952.50 88888.00 2012-05-10 17:09:36.750 131 12558.23 104.47 54952.47 88888.00 2012-05-10 17:09:36.875 131 12558.23 104.50 54952.50 88888.00 2012-05-10 17:09:37.000 131 12558.30 104.50 54952.50 88888.00 2012-05-10 17:09:37.125 131 12558.38 104.53 54952.47 88888.00 2012-05-10 17:09:37.250 131 12558.38 104.50 54952.50 88888.00 2012-05-10 17:09:37.375 131 12558.35 104.53 54952.47 88888.00 2012-05-10 17:09:37.500 131 12558.33 104.53 54952.47 88888.00 2012-05-10 17:09:37.625 131 12558.27 104.53 54952.47 88888.00 2012-05-10 17:09:37.750 131 12558.25 104.50 54952.47 88888.00 2012-05-10 17:09:37.875 131 12558.30 104.47 54952.47 88888.00 2012-05-10 17:09:38.000 131 12558.33 104.50 54952.47 88888.00 2012-05-10 17:09:38.125 131 12558.33 104.53 54952.47 88888.00 2012-05-10 17:09:38.250 131 12558.35 104.53 54952.50 88888.00 2012-05-10 17:09:38.375 131 12558.45 104.53 54952.53 88888.00 2012-05-10 17:09:38.500 131 12558.42 104.50 54952.47 88888.00 2012-05-10 17:09:38.625 131 12558.40 104.50 54952.47 88888.00 2012-05-10 17:09:38.750 131 12558.42 104.50 54952.45 88888.00 2012-05-10 17:09:38.875 131 12558.45 104.55 54952.50 88888.00 2012-05-10 17:09:39.000 131 12558.45 104.53 54952.43 88888.00 2012-05-10 17:09:39.125 131 12558.42 104.53 54952.43 88888.00 2012-05-10 17:09:39.250 131 12558.38 104.53 54952.47 88888.00 2012-05-10 17:09:39.375 131 12558.42 104.58 54952.47 88888.00 2012-05-10 17:09:39.500 131 12558.50 104.58 54952.47 88888.00 2012-05-10 17:09:39.625 131 12558.55 104.58 54952.47 88888.00 2012-05-10 17:09:39.750 131 12558.62 104.60 54952.50 88888.00 2012-05-10 17:09:39.875 131 12558.62 104.58 54952.47 88888.00 2012-05-10 17:09:40.000 131 12558.55 104.50 54952.43 88888.00 2012-05-10 17:09:40.125 131 12558.65 104.50 54952.45 88888.00 2012-05-10 17:09:40.250 131 12558.70 104.53 54952.45 88888.00 2012-05-10 17:09:40.375 131 12558.73 104.53 54952.45 88888.00 2012-05-10 17:09:40.500 131 12558.67 104.53 54952.43 88888.00 2012-05-10 17:09:40.625 131 12558.67 104.53 54952.43 88888.00 2012-05-10 17:09:40.750 131 12558.70 104.53 54952.45 88888.00 2012-05-10 17:09:40.875 131 12558.73 104.53 54952.40 88888.00 2012-05-10 17:09:41.000 131 12558.75 104.50 54952.38 88888.00 2012-05-10 17:09:41.125 131 12558.75 104.53 54952.43 88888.00 2012-05-10 17:09:41.250 131 12558.67 104.53 54952.43 88888.00 2012-05-10 17:09:41.375 131 12558.73 104.53 54952.43 88888.00 2012-05-10 17:09:41.500 131 12558.75 104.55 54952.40 88888.00 2012-05-10 17:09:41.625 131 12558.73 104.55 54952.38 88888.00 2012-05-10 17:09:41.750 131 12558.73 104.58 54952.40 88888.00 2012-05-10 17:09:41.875 131 12558.73 104.58 54952.40 88888.00 2012-05-10 17:09:42.000 131 12558.73 104.55 54952.40 88888.00 2012-05-10 17:09:42.125 131 12558.75 104.50 54952.43 88888.00 2012-05-10 17:09:42.250 131 12558.73 104.53 54952.47 88888.00 2012-05-10 17:09:42.375 131 12558.77 104.58 54952.50 88888.00 2012-05-10 17:09:42.500 131 12558.75 104.55 54952.47 88888.00 2012-05-10 17:09:42.625 131 12558.70 104.53 54952.43 88888.00 2012-05-10 17:09:42.750 131 12558.77 104.55 54952.43 88888.00 2012-05-10 17:09:42.875 131 12558.83 104.55 54952.47 88888.00 2012-05-10 17:09:43.000 131 12558.83 104.53 54952.43 88888.00 2012-05-10 17:09:43.125 131 12558.77 104.53 54952.45 88888.00 2012-05-10 17:09:43.250 131 12558.75 104.53 54952.43 88888.00 2012-05-10 17:09:43.375 131 12558.80 104.53 54952.45 88888.00 2012-05-10 17:09:43.500 131 12558.85 104.53 54952.43 88888.00 2012-05-10 17:09:43.625 131 12558.90 104.55 54952.43 88888.00 2012-05-10 17:09:43.750 131 12558.92 104.55 54952.47 88888.00 2012-05-10 17:09:43.875 131 12558.95 104.55 54952.50 88888.00 2012-05-10 17:09:44.000 131 12558.92 104.50 54952.45 88888.00 2012-05-10 17:09:44.125 131 12558.95 104.53 54952.45 88888.00 2012-05-10 17:09:44.250 131 12559.05 104.55 54952.45 88888.00 2012-05-10 17:09:44.375 131 12559.05 104.55 54952.40 88888.00 2012-05-10 17:09:44.500 131 12559.00 104.55 54952.43 88888.00 2012-05-10 17:09:44.625 131 12559.02 104.58 54952.45 88888.00 2012-05-10 17:09:44.750 131 12559.08 104.60 54952.43 88888.00 2012-05-10 17:09:44.875 131 12559.08 104.60 54952.43 88888.00 2012-05-10 17:09:45.000 131 12559.08 104.60 54952.43 88888.00 2012-05-10 17:09:45.125 131 12559.10 104.60 54952.43 88888.00 2012-05-10 17:09:45.250 131 12559.05 104.58 54952.40 88888.00 2012-05-10 17:09:45.375 131 12559.02 104.55 54952.43 88888.00 2012-05-10 17:09:45.500 131 12559.05 104.58 54952.45 88888.00 2012-05-10 17:09:45.625 131 12559.10 104.60 54952.45 88888.00 2012-05-10 17:09:45.750 131 12559.12 104.55 54952.43 88888.00 2012-05-10 17:09:45.875 131 12559.17 104.58 54952.43 88888.00 2012-05-10 17:09:46.000 131 12559.17 104.53 54952.43 88888.00 2012-05-10 17:09:46.125 131 12559.17 104.53 54952.43 88888.00 2012-05-10 17:09:46.250 131 12559.20 104.50 54952.43 88888.00 2012-05-10 17:09:46.375 131 12559.23 104.50 54952.40 88888.00 2012-05-10 17:09:46.500 131 12559.27 104.53 54952.40 88888.00 2012-05-10 17:09:46.625 131 12559.33 104.53 54952.40 88888.00 2012-05-10 17:09:46.750 131 12559.30 104.53 54952.40 88888.00 2012-05-10 17:09:46.875 131 12559.25 104.53 54952.38 88888.00 2012-05-10 17:09:47.000 131 12559.27 104.53 54952.35 88888.00 2012-05-10 17:09:47.125 131 12559.25 104.53 54952.38 88888.00 2012-05-10 17:09:47.250 131 12559.27 104.50 54952.35 88888.00 2012-05-10 17:09:47.375 131 12559.30 104.47 54952.35 88888.00 2012-05-10 17:09:47.500 131 12559.35 104.50 54952.38 88888.00 2012-05-10 17:09:47.625 131 12559.40 104.53 54952.38 88888.00 2012-05-10 17:09:47.750 131 12559.42 104.53 54952.38 88888.00 2012-05-10 17:09:47.875 131 12559.40 104.47 54952.38 88888.00 2012-05-10 17:09:48.000 131 12559.38 104.47 54952.35 88888.00 2012-05-10 17:09:48.125 131 12559.40 104.53 54952.40 88888.00 2012-05-10 17:09:48.250 131 12559.35 104.53 54952.43 88888.00 2012-05-10 17:09:48.375 131 12559.35 104.58 54952.43 88888.00 2012-05-10 17:09:48.500 131 12559.38 104.55 54952.45 88888.00 2012-05-10 17:09:48.625 131 12559.40 104.58 54952.40 88888.00 2012-05-10 17:09:48.750 131 12559.38 104.55 54952.38 88888.00 2012-05-10 17:09:48.875 131 12559.40 104.55 54952.40 88888.00 2012-05-10 17:09:49.000 131 12559.40 104.58 54952.38 88888.00 2012-05-10 17:09:49.125 131 12559.42 104.58 54952.40 88888.00 2012-05-10 17:09:49.250 131 12559.50 104.58 54952.40 88888.00 2012-05-10 17:09:49.375 131 12559.55 104.60 54952.43 88888.00 2012-05-10 17:09:49.500 131 12559.50 104.58 54952.43 88888.00 2012-05-10 17:09:49.625 131 12559.50 104.58 54952.43 88888.00 2012-05-10 17:09:49.750 131 12559.45 104.58 54952.38 88888.00 2012-05-10 17:09:49.875 131 12559.45 104.60 54952.40 88888.00 2012-05-10 17:09:50.000 131 12559.48 104.58 54952.43 88888.00 2012-05-10 17:09:50.125 131 12559.45 104.58 54952.43 88888.00 2012-05-10 17:09:50.250 131 12559.50 104.53 54952.43 88888.00 2012-05-10 17:09:50.375 131 12559.50 104.53 54952.43 88888.00 2012-05-10 17:09:50.500 131 12559.50 104.53 54952.43 88888.00 2012-05-10 17:09:50.625 131 12559.55 104.55 54952.43 88888.00 2012-05-10 17:09:50.750 131 12559.55 104.58 54952.43 88888.00 2012-05-10 17:09:50.875 131 12559.58 104.60 54952.43 88888.00 2012-05-10 17:09:51.000 131 12559.58 104.60 54952.43 88888.00 2012-05-10 17:09:51.125 131 12559.60 104.55 54952.45 88888.00 2012-05-10 17:09:51.250 131 12559.58 104.50 54952.43 88888.00 2012-05-10 17:09:51.375 131 12559.58 104.55 54952.43 88888.00 2012-05-10 17:09:51.500 131 12559.60 104.55 54952.40 88888.00 2012-05-10 17:09:51.625 131 12559.65 104.58 54952.40 88888.00 2012-05-10 17:09:51.750 131 12559.67 104.53 54952.38 88888.00 2012-05-10 17:09:51.875 131 12559.65 104.50 54952.38 88888.00 2012-05-10 17:09:52.000 131 12559.58 104.53 54952.38 88888.00 2012-05-10 17:09:52.125 131 12559.58 104.55 54952.38 88888.00 2012-05-10 17:09:52.250 131 12559.62 104.55 54952.40 88888.00 2012-05-10 17:09:52.375 131 12559.65 104.58 54952.40 88888.00 2012-05-10 17:09:52.500 131 12559.62 104.53 54952.35 88888.00 2012-05-10 17:09:52.625 131 12559.65 104.47 54952.32 88888.00 2012-05-10 17:09:52.750 131 12559.67 104.50 54952.32 88888.00 2012-05-10 17:09:52.875 131 12559.70 104.53 54952.35 88888.00 2012-05-10 17:09:53.000 131 12559.73 104.53 54952.32 88888.00 2012-05-10 17:09:53.125 131 12559.70 104.55 54952.35 88888.00 2012-05-10 17:09:53.250 131 12559.67 104.50 54952.38 88888.00 2012-05-10 17:09:53.375 131 12559.77 104.50 54952.35 88888.00 2012-05-10 17:09:53.500 131 12559.73 104.53 54952.38 88888.00 2012-05-10 17:09:53.625 131 12559.67 104.53 54952.38 88888.00 2012-05-10 17:09:53.750 131 12559.65 104.53 54952.38 88888.00 2012-05-10 17:09:53.875 131 12559.67 104.55 54952.40 88888.00 2012-05-10 17:09:54.000 131 12559.70 104.55 54952.40 88888.00 2012-05-10 17:09:54.125 131 12559.75 104.58 54952.43 88888.00 2012-05-10 17:09:54.250 131 12559.80 104.55 54952.43 88888.00 2012-05-10 17:09:54.375 131 12559.90 104.58 54952.43 88888.00 2012-05-10 17:09:54.500 131 12559.92 104.58 54952.40 88888.00 2012-05-10 17:09:54.625 131 12559.90 104.60 54952.43 88888.00 2012-05-10 17:09:54.750 131 12559.92 104.60 54952.43 88888.00 2012-05-10 17:09:54.875 131 12559.92 104.58 54952.43 88888.00 2012-05-10 17:09:55.000 131 12559.88 104.60 54952.45 88888.00 2012-05-10 17:09:55.125 131 12559.88 104.60 54952.47 88888.00 2012-05-10 17:09:55.250 131 12559.88 104.58 54952.43 88888.00 2012-05-10 17:09:55.375 131 12559.95 104.55 54952.45 88888.00 2012-05-10 17:09:55.500 131 12560.00 104.60 54952.45 88888.00 2012-05-10 17:09:55.625 131 12560.05 104.58 54952.43 88888.00 2012-05-10 17:09:55.750 131 12559.98 104.53 54952.40 88888.00 2012-05-10 17:09:55.875 131 12559.98 104.55 54952.40 88888.00 2012-05-10 17:09:56.000 131 12560.02 104.53 54952.40 88888.00 2012-05-10 17:09:56.125 131 12560.02 104.53 54952.43 88888.00 2012-05-10 17:09:56.250 131 12560.02 104.53 54952.45 88888.00 2012-05-10 17:09:56.375 131 12560.10 104.55 54952.43 88888.00 2012-05-10 17:09:56.500 131 12560.10 104.53 54952.43 88888.00 2012-05-10 17:09:56.625 131 12560.10 104.58 54952.45 88888.00 2012-05-10 17:09:56.750 131 12560.10 104.60 54952.45 88888.00 2012-05-10 17:09:56.875 131 12560.08 104.58 54952.43 88888.00 2012-05-10 17:09:57.000 131 12560.05 104.55 54952.43 88888.00 2012-05-10 17:09:57.125 131 12560.10 104.58 54952.47 88888.00 2012-05-10 17:09:57.250 131 12560.12 104.58 54952.47 88888.00 2012-05-10 17:09:57.375 131 12560.12 104.58 54952.45 88888.00 2012-05-10 17:09:57.500 131 12560.02 104.58 54952.45 88888.00 2012-05-10 17:09:57.625 131 12560.02 104.55 54952.43 88888.00 2012-05-10 17:09:57.750 131 12560.12 104.53 54952.43 88888.00 2012-05-10 17:09:57.875 131 12560.20 104.55 54952.47 88888.00 2012-05-10 17:09:58.000 131 12560.17 104.55 54952.45 88888.00 2012-05-10 17:09:58.125 131 12560.15 104.58 54952.45 88888.00 2012-05-10 17:09:58.250 131 12560.17 104.55 54952.43 88888.00 2012-05-10 17:09:58.375 131 12560.20 104.55 54952.40 88888.00 2012-05-10 17:09:58.500 131 12560.23 104.53 54952.43 88888.00 2012-05-10 17:09:58.625 131 12560.27 104.55 54952.45 88888.00 2012-05-10 17:09:58.750 131 12560.23 104.55 54952.43 88888.00 2012-05-10 17:09:58.875 131 12560.30 104.53 54952.43 88888.00 2012-05-10 17:09:59.000 131 12560.33 104.55 54952.38 88888.00 2012-05-10 17:09:59.125 131 12560.30 104.55 54952.38 88888.00 2012-05-10 17:09:59.250 131 12560.25 104.50 54952.40 88888.00 2012-05-10 17:09:59.375 131 12560.30 104.50 54952.40 88888.00 2012-05-10 17:09:59.500 131 12560.30 104.50 54952.43 88888.00 2012-05-10 17:09:59.625 131 12560.30 104.50 54952.43 88888.00 2012-05-10 17:09:59.750 131 12560.30 104.53 54952.43 88888.00 2012-05-10 17:09:59.875 131 12560.30 104.50 54952.43 88888.00 2012-05-10 17:10:00.000 131 12560.30 104.47 54952.43 88888.00 2012-05-10 17:10:00.125 131 12560.25 104.47 54952.40 88888.00 2012-05-10 17:10:00.250 131 12560.17 104.47 54952.45 88888.00 2012-05-10 17:10:00.375 131 12560.23 104.55 54952.47 88888.00 2012-05-10 17:10:00.500 131 12560.27 104.55 54952.50 88888.00 2012-05-10 17:10:00.625 131 12560.25 104.53 54952.47 88888.00 2012-05-10 17:10:00.750 131 12560.27 104.50 54952.50 88888.00 2012-05-10 17:10:00.875 131 12560.25 104.47 54952.47 88888.00 2012-05-10 17:10:01.000 131 12560.27 104.50 54952.47 88888.00 2012-05-10 17:10:01.125 131 12560.40 104.53 54952.55 88888.00 2012-05-10 17:10:01.250 131 12560.45 104.55 54952.55 88888.00 2012-05-10 17:10:01.375 131 12560.45 104.55 54952.53 88888.00 2012-05-10 17:10:01.500 131 12560.45 104.55 54952.53 88888.00 2012-05-10 17:10:01.625 131 12560.45 104.55 54952.53 88888.00 2012-05-10 17:10:01.750 131 12560.45 104.53 54952.55 88888.00 2012-05-10 17:10:01.875 131 12560.42 104.55 54952.55 88888.00 2012-05-10 17:10:02.000 131 12560.40 104.55 54952.53 88888.00 2012-05-10 17:10:02.125 131 12560.40 104.55 54952.53 88888.00 2012-05-10 17:10:02.250 131 12560.38 104.53 54952.50 88888.00 2012-05-10 17:10:02.375 131 12560.38 104.50 54952.50 88888.00 2012-05-10 17:10:02.500 131 12560.45 104.50 54952.53 88888.00 2012-05-10 17:10:02.625 131 12560.50 104.53 54952.55 88888.00 2012-05-10 17:10:02.750 131 12560.48 104.53 54952.53 88888.00 2012-05-10 17:10:02.875 131 12560.45 104.50 54952.53 88888.00 2012-05-10 17:10:03.000 131 12560.40 104.50 54952.53 88888.00 2012-05-10 17:10:03.125 131 12560.38 104.47 54952.53 88888.00 2012-05-10 17:10:03.250 131 12560.40 104.45 54952.53 88888.00 2012-05-10 17:10:03.375 131 12560.45 104.45 54952.53 88888.00 2012-05-10 17:10:03.500 131 12560.48 104.47 54952.55 88888.00 2012-05-10 17:10:03.625 131 12560.40 104.47 54952.50 88888.00 2012-05-10 17:10:03.750 131 12560.35 104.47 54952.53 88888.00 2012-05-10 17:10:03.875 131 12560.40 104.47 54952.57 88888.00 2012-05-10 17:10:04.000 131 12560.38 104.42 54952.53 88888.00 2012-05-10 17:10:04.125 131 12560.40 104.45 54952.53 88888.00 2012-05-10 17:10:04.250 131 12560.40 104.42 54952.50 88888.00 2012-05-10 17:10:04.375 131 12560.50 104.45 54952.50 88888.00 2012-05-10 17:10:04.500 131 12560.52 104.42 54952.53 88888.00 2012-05-10 17:10:04.625 131 12560.52 104.40 54952.50 88888.00 2012-05-10 17:10:04.750 131 12560.52 104.42 54952.53 88888.00 2012-05-10 17:10:04.875 131 12560.52 104.42 54952.53 88888.00 2012-05-10 17:10:05.000 131 12560.52 104.42 54952.53 88888.00 2012-05-10 17:10:05.125 131 12560.55 104.45 54952.53 88888.00 2012-05-10 17:10:05.250 131 12560.62 104.45 54952.53 88888.00 2012-05-10 17:10:05.375 131 12560.67 104.47 54952.50 88888.00 2012-05-10 17:10:05.500 131 12560.65 104.45 54952.47 88888.00 2012-05-10 17:10:05.625 131 12560.62 104.40 54952.50 88888.00 2012-05-10 17:10:05.750 131 12560.62 104.42 54952.47 88888.00 2012-05-10 17:10:05.875 131 12560.60 104.45 54952.53 88888.00 2012-05-10 17:10:06.000 131 12560.70 104.47 54952.53 88888.00 2012-05-10 17:10:06.125 131 12560.65 104.45 54952.55 88888.00 2012-05-10 17:10:06.250 131 12560.55 104.40 54952.55 88888.00 2012-05-10 17:10:06.375 131 12560.62 104.42 54952.55 88888.00 2012-05-10 17:10:06.500 131 12560.70 104.45 54952.57 88888.00 2012-05-10 17:10:06.625 131 12560.73 104.45 54952.55 88888.00 2012-05-10 17:10:06.750 131 12560.70 104.40 54952.53 88888.00 2012-05-10 17:10:06.875 131 12560.70 104.38 54952.53 88888.00 2012-05-10 17:10:07.000 131 12560.73 104.40 54952.57 88888.00 2012-05-10 17:10:07.125 131 12560.73 104.38 54952.60 88888.00 2012-05-10 17:10:07.250 131 12560.73 104.38 54952.57 88888.00 2012-05-10 17:10:07.375 131 12560.77 104.40 54952.57 88888.00 2012-05-10 17:10:07.500 131 12560.77 104.38 54952.55 88888.00 2012-05-10 17:10:07.625 131 12560.75 104.35 54952.57 88888.00 2012-05-10 17:10:07.750 131 12560.73 104.33 54952.57 88888.00 2012-05-10 17:10:07.875 131 12560.73 104.35 54952.57 88888.00 2012-05-10 17:10:08.000 131 12560.70 104.40 54952.57 88888.00 2012-05-10 17:10:08.125 131 12560.67 104.42 54952.60 88888.00 2012-05-10 17:10:08.250 131 12560.67 104.33 54952.60 88888.00 2012-05-10 17:10:08.375 131 12560.67 104.33 54952.57 88888.00 2012-05-10 17:10:08.500 131 12560.70 104.38 54952.62 88888.00 2012-05-10 17:10:08.625 131 12560.75 104.33 54952.62 88888.00 2012-05-10 17:10:08.750 131 12560.70 104.30 54952.62 88888.00 2012-05-10 17:10:08.875 131 12560.67 104.30 54952.62 88888.00 2012-05-10 17:10:09.000 131 12560.75 104.33 54952.60 88888.00 2012-05-10 17:10:09.125 131 12560.75 104.33 54952.65 88888.00 2012-05-10 17:10:09.250 131 12560.70 104.30 54952.65 88888.00 2012-05-10 17:10:09.375 131 12560.62 104.30 54952.65 88888.00 2012-05-10 17:10:09.500 131 12560.65 104.30 54952.65 88888.00 2012-05-10 17:10:09.625 131 12560.70 104.30 54952.68 88888.00 2012-05-10 17:10:09.750 131 12560.70 104.33 54952.70 88888.00 2012-05-10 17:10:09.875 131 12560.73 104.30 54952.70 88888.00 2012-05-10 17:10:10.000 131 12560.73 104.30 54952.65 88888.00 2012-05-10 17:10:10.125 131 12560.75 104.25 54952.62 88888.00 2012-05-10 17:10:10.250 131 12560.67 104.20 54952.62 88888.00 2012-05-10 17:10:10.375 131 12560.73 104.22 54952.62 88888.00 2012-05-10 17:10:10.500 131 12560.77 104.22 54952.62 88888.00 2012-05-10 17:10:10.625 131 12560.77 104.25 54952.62 88888.00 2012-05-10 17:10:10.750 131 12560.73 104.25 54952.65 88888.00 2012-05-10 17:10:10.875 131 12560.73 104.25 54952.70 88888.00 2012-05-10 17:10:11.000 131 12560.70 104.20 54952.70 88888.00 2012-05-10 17:10:11.125 131 12560.70 104.17 54952.70 88888.00 2012-05-10 17:10:11.250 131 12560.70 104.15 54952.68 88888.00 2012-05-10 17:10:11.375 131 12560.73 104.17 54952.62 88888.00 2012-05-10 17:10:11.500 131 12560.73 104.22 54952.68 88888.00 2012-05-10 17:10:11.625 131 12560.70 104.22 54952.65 88888.00 2012-05-10 17:10:11.750 131 12560.73 104.15 54952.65 88888.00 2012-05-10 17:10:11.875 131 12560.73 104.20 54952.68 88888.00 2012-05-10 17:10:12.000 131 12560.70 104.22 54952.70 88888.00 2012-05-10 17:10:12.125 131 12560.67 104.20 54952.70 88888.00 2012-05-10 17:10:12.250 131 12560.65 104.15 54952.70 88888.00 2012-05-10 17:10:12.375 131 12560.77 104.17 54952.70 88888.00 2012-05-10 17:10:12.500 131 12560.80 104.17 54952.70 88888.00 2012-05-10 17:10:12.625 131 12560.75 104.17 54952.72 88888.00 2012-05-10 17:10:12.750 131 12560.75 104.20 54952.75 88888.00 2012-05-10 17:10:12.875 131 12560.73 104.17 54952.75 88888.00 2012-05-10 17:10:13.000 131 12560.70 104.15 54952.72 88888.00 2012-05-10 17:10:13.125 131 12560.73 104.12 54952.72 88888.00 2012-05-10 17:10:13.250 131 12560.75 104.10 54952.72 88888.00 2012-05-10 17:10:13.375 131 12560.77 104.12 54952.75 88888.00 2012-05-10 17:10:13.500 131 12560.75 104.12 54952.78 88888.00 2012-05-10 17:10:13.625 131 12560.77 104.17 54952.78 88888.00 2012-05-10 17:10:13.750 131 12560.83 104.12 54952.75 88888.00 2012-05-10 17:10:13.875 131 12560.83 104.10 54952.75 88888.00 2012-05-10 17:10:14.000 131 12560.83 104.10 54952.70 88888.00 2012-05-10 17:10:14.125 131 12560.85 104.10 54952.78 88888.00 2012-05-10 17:10:14.250 131 12560.80 104.05 54952.80 88888.00 2012-05-10 17:10:14.375 131 12560.80 104.05 54952.80 88888.00 2012-05-10 17:10:14.500 131 12560.75 104.08 54952.80 88888.00 2012-05-10 17:10:14.625 131 12560.70 104.08 54952.78 88888.00 2012-05-10 17:10:14.750 131 12560.67 104.10 54952.78 88888.00 2012-05-10 17:10:14.875 131 12560.67 104.05 54952.80 88888.00 2012-05-10 17:10:15.000 131 12560.73 104.03 54952.80 88888.00 2012-05-10 17:10:15.125 131 12560.77 104.00 54952.80 88888.00 2012-05-10 17:10:15.250 131 12560.73 104.00 54952.78 88888.00 2012-05-10 17:10:15.375 131 12560.70 104.03 54952.78 88888.00 2012-05-10 17:10:15.500 131 12560.73 104.05 54952.78 88888.00 2012-05-10 17:10:15.625 131 12560.75 104.03 54952.80 88888.00 2012-05-10 17:10:15.750 131 12560.70 104.03 54952.80 88888.00 2012-05-10 17:10:15.875 131 12560.70 103.97 54952.82 88888.00 2012-05-10 17:10:16.000 131 12560.73 103.95 54952.80 88888.00 2012-05-10 17:10:16.125 131 12560.73 103.97 54952.82 88888.00 2012-05-10 17:10:16.250 131 12560.75 103.97 54952.82 88888.00 2012-05-10 17:10:16.375 131 12560.77 103.97 54952.82 88888.00 2012-05-10 17:10:16.500 131 12560.80 104.00 54952.85 88888.00 2012-05-10 17:10:16.625 131 12560.80 103.95 54952.82 88888.00 2012-05-10 17:10:16.750 131 12560.75 103.95 54952.80 88888.00 2012-05-10 17:10:16.875 131 12560.70 103.95 54952.80 88888.00 2012-05-10 17:10:17.000 131 12560.70 103.92 54952.80 88888.00 2012-05-10 17:10:17.125 131 12560.73 103.92 54952.82 88888.00 2012-05-10 17:10:17.250 131 12560.73 103.92 54952.80 88888.00 2012-05-10 17:10:17.375 131 12560.73 103.92 54952.80 88888.00 2012-05-10 17:10:17.500 131 12560.70 103.90 54952.80 88888.00 2012-05-10 17:10:17.625 131 12560.65 103.88 54952.82 88888.00 2012-05-10 17:10:17.750 131 12560.65 103.88 54952.85 88888.00 2012-05-10 17:10:17.875 131 12560.70 103.92 54952.85 88888.00 2012-05-10 17:10:18.000 131 12560.67 103.92 54952.85 88888.00 2012-05-10 17:10:18.125 131 12560.62 103.90 54952.85 88888.00 2012-05-10 17:10:18.250 131 12560.60 103.88 54952.90 88888.00 2012-05-10 17:10:18.375 131 12560.67 103.88 54952.88 88888.00 2012-05-10 17:10:18.500 131 12560.67 103.85 54952.88 88888.00 2012-05-10 17:10:18.625 131 12560.75 103.85 54952.88 88888.00 2012-05-10 17:10:18.750 131 12560.75 103.85 54952.90 88888.00 2012-05-10 17:10:18.875 131 12560.70 103.80 54952.93 88888.00 2012-05-10 17:10:19.000 131 12560.62 103.80 54952.90 88888.00 2012-05-10 17:10:19.125 131 12560.65 103.78 54952.93 88888.00 2012-05-10 17:10:19.250 131 12560.65 103.78 54952.90 88888.00 2012-05-10 17:10:19.375 131 12560.65 103.80 54952.93 88888.00 2012-05-10 17:10:19.500 131 12560.62 103.80 54952.97 88888.00 2012-05-10 17:10:19.625 131 12560.65 103.78 54952.95 88888.00 2012-05-10 17:10:19.750 131 12560.60 103.75 54952.95 88888.00 2012-05-10 17:10:19.875 131 12560.60 103.75 54952.97 88888.00 2012-05-10 17:10:20.000 131 12560.60 103.72 54952.95 88888.00 2012-05-10 17:10:20.125 131 12560.58 103.72 54952.97 88888.00 2012-05-10 17:10:20.250 131 12560.58 103.70 54952.97 88888.00 2012-05-10 17:10:20.375 131 12560.60 103.70 54953.00 88888.00 2012-05-10 17:10:20.500 131 12560.60 103.70 54952.97 88888.00 2012-05-10 17:10:20.625 131 12560.52 103.67 54953.00 88888.00 2012-05-10 17:10:20.750 131 12560.55 103.67 54953.03 88888.00 2012-05-10 17:10:20.875 131 12560.55 103.67 54953.05 88888.00 2012-05-10 17:10:21.000 131 12560.55 103.67 54953.05 88888.00 2012-05-10 17:10:21.125 131 12560.55 103.65 54953.03 88888.00 2012-05-10 17:10:21.250 131 12560.50 103.65 54953.00 88888.00 2012-05-10 17:10:21.375 131 12560.55 103.65 54953.00 88888.00 2012-05-10 17:10:21.500 131 12560.60 103.67 54953.03 88888.00 2012-05-10 17:10:21.625 131 12560.60 103.67 54953.03 88888.00 2012-05-10 17:10:21.750 131 12560.58 103.65 54953.00 88888.00 2012-05-10 17:10:21.875 131 12560.58 103.67 54952.97 88888.00 2012-05-10 17:10:22.000 131 12560.55 103.60 54953.00 88888.00 2012-05-10 17:10:22.125 131 12560.50 103.58 54953.00 88888.00 2012-05-10 17:10:22.250 131 12560.50 103.58 54953.00 88888.00 2012-05-10 17:10:22.375 131 12560.58 103.60 54953.00 88888.00 2012-05-10 17:10:22.500 131 12560.55 103.60 54953.00 88888.00 2012-05-10 17:10:22.625 131 12560.58 103.60 54953.00 88888.00 2012-05-10 17:10:22.750 131 12560.65 103.62 54953.03 88888.00 2012-05-10 17:10:22.875 131 12560.67 103.62 54953.03 88888.00 2012-05-10 17:10:23.000 131 12560.70 103.58 54953.03 88888.00 2012-05-10 17:10:23.125 131 12560.62 103.58 54953.03 88888.00 2012-05-10 17:10:23.250 131 12560.55 103.55 54953.05 88888.00 2012-05-10 17:10:23.375 131 12560.50 103.55 54953.07 88888.00 2012-05-10 17:10:23.500 131 12560.50 103.55 54953.07 88888.00 2012-05-10 17:10:23.625 131 12560.48 103.55 54953.07 88888.00 2012-05-10 17:10:23.750 131 12560.48 103.53 54953.05 88888.00 2012-05-10 17:10:23.875 131 12560.52 103.50 54953.05 88888.00 2012-05-10 17:10:24.000 131 12560.60 103.53 54953.03 88888.00 2012-05-10 17:10:24.125 131 12560.65 103.50 54953.10 88888.00 2012-05-10 17:10:24.250 131 12560.60 103.50 54953.12 88888.00 2012-05-10 17:10:24.375 131 12560.58 103.47 54953.10 88888.00 2012-05-10 17:10:24.500 131 12560.55 103.47 54953.10 88888.00 2012-05-10 17:10:24.625 131 12560.50 103.53 54953.15 88888.00 2012-05-10 17:10:24.750 131 12560.50 103.53 54953.12 88888.00 2012-05-10 17:10:24.875 131 12560.45 103.47 54953.12 88888.00 2012-05-10 17:10:25.000 131 12560.45 103.45 54953.12 88888.00 2012-05-10 17:10:25.125 131 12560.42 103.47 54953.15 88888.00 2012-05-10 17:10:25.250 131 12560.45 103.47 54953.18 88888.00 2012-05-10 17:10:25.375 131 12560.48 103.45 54953.15 88888.00 2012-05-10 17:10:25.500 131 12560.45 103.40 54953.15 88888.00 2012-05-10 17:10:25.625 131 12560.45 103.38 54953.15 88888.00 2012-05-10 17:10:25.750 131 12560.48 103.40 54953.18 88888.00 2012-05-10 17:10:25.875 131 12560.48 103.40 54953.20 88888.00 2012-05-10 17:10:26.000 131 12560.48 103.40 54953.22 88888.00 2012-05-10 17:10:26.125 131 12560.45 103.38 54953.20 88888.00 2012-05-10 17:10:26.250 131 12560.42 103.33 54953.18 88888.00 2012-05-10 17:10:26.375 131 12560.42 103.33 54953.20 88888.00 2012-05-10 17:10:26.500 131 12560.40 103.33 54953.18 88888.00 2012-05-10 17:10:26.625 131 12560.42 103.33 54953.20 88888.00 2012-05-10 17:10:26.750 131 12560.45 103.33 54953.20 88888.00 2012-05-10 17:10:26.875 131 12560.40 103.33 54953.20 88888.00 2012-05-10 17:10:27.000 131 12560.38 103.28 54953.20 88888.00 2012-05-10 17:10:27.125 131 12560.38 103.28 54953.20 88888.00 2012-05-10 17:10:27.250 131 12560.38 103.30 54953.22 88888.00 2012-05-10 17:10:27.375 131 12560.40 103.33 54953.25 88888.00 2012-05-10 17:10:27.500 131 12560.40 103.30 54953.28 88888.00 2012-05-10 17:10:27.625 131 12560.45 103.28 54953.28 88888.00 2012-05-10 17:10:27.750 131 12560.42 103.28 54953.25 88888.00 2012-05-10 17:10:27.875 131 12560.40 103.28 54953.28 88888.00 2012-05-10 17:10:28.000 131 12560.42 103.25 54953.28 88888.00 2012-05-10 17:10:28.125 131 12560.42 103.25 54953.28 88888.00 2012-05-10 17:10:28.250 131 12560.42 103.22 54953.25 88888.00 2012-05-10 17:10:28.375 131 12560.45 103.22 54953.25 88888.00 2012-05-10 17:10:28.500 131 12560.42 103.25 54953.28 88888.00 2012-05-10 17:10:28.625 131 12560.42 103.22 54953.25 88888.00 2012-05-10 17:10:28.750 131 12560.42 103.20 54953.25 88888.00 2012-05-10 17:10:28.875 131 12560.40 103.20 54953.28 88888.00 2012-05-10 17:10:29.000 131 12560.38 103.17 54953.28 88888.00 2012-05-10 17:10:29.125 131 12560.35 103.15 54953.28 88888.00 2012-05-10 17:10:29.250 131 12560.33 103.15 54953.30 88888.00 2012-05-10 17:10:29.375 131 12560.35 103.15 54953.28 88888.00 2012-05-10 17:10:29.500 131 12560.30 103.15 54953.30 88888.00 2012-05-10 17:10:29.625 131 12560.27 103.12 54953.28 88888.00 2012-05-10 17:10:29.750 131 12560.35 103.12 54953.30 88888.00 2012-05-10 17:10:29.875 131 12560.38 103.12 54953.30 88888.00 2012-05-10 17:10:30.000 131 12560.38 103.10 54953.28 88888.00 2012-05-10 17:10:30.125 131 12560.35 103.10 54953.32 88888.00 2012-05-10 17:10:30.250 131 12560.23 103.08 54953.38 88888.00 2012-05-10 17:10:30.375 131 12560.25 103.08 54953.40 88888.00 2012-05-10 17:10:30.500 131 12560.27 103.12 54953.38 88888.00 2012-05-10 17:10:30.625 131 12560.25 103.15 54953.35 88888.00 2012-05-10 17:10:30.750 131 12560.25 103.12 54953.35 88888.00 2012-05-10 17:10:30.875 131 12560.27 103.10 54953.35 88888.00 2012-05-10 17:10:31.000 131 12560.30 103.03 54953.32 88888.00 2012-05-10 17:10:31.125 131 12560.38 103.08 54953.38 88888.00 2012-05-10 17:10:31.250 131 12560.35 103.10 54953.40 88888.00 2012-05-10 17:10:31.375 131 12560.30 103.05 54953.35 88888.00 2012-05-10 17:10:31.500 131 12560.23 103.03 54953.40 88888.00 2012-05-10 17:10:31.625 131 12560.30 103.05 54953.43 88888.00 2012-05-10 17:10:31.750 131 12560.35 103.08 54953.43 88888.00 2012-05-10 17:10:31.875 131 12560.30 103.10 54953.43 88888.00 2012-05-10 17:10:32.000 131 12560.23 103.03 54953.40 88888.00 2012-05-10 17:10:32.125 131 12560.23 102.97 54953.43 88888.00 2012-05-10 17:10:32.250 131 12560.20 103.00 54953.45 88888.00 2012-05-10 17:10:32.375 131 12560.23 102.97 54953.45 88888.00 2012-05-10 17:10:32.500 131 12560.27 103.00 54953.45 88888.00 2012-05-10 17:10:32.625 131 12560.25 103.00 54953.45 88888.00 2012-05-10 17:10:32.750 131 12560.20 102.97 54953.45 88888.00 2012-05-10 17:10:32.875 131 12560.17 102.95 54953.43 88888.00 2012-05-10 17:10:33.000 131 12560.17 102.92 54953.45 88888.00 2012-05-10 17:10:33.125 131 12560.15 102.92 54953.45 88888.00 2012-05-10 17:10:33.250 131 12560.15 102.92 54953.45 88888.00 2012-05-10 17:10:33.375 131 12560.20 102.92 54953.45 88888.00 2012-05-10 17:10:33.500 131 12560.27 102.90 54953.45 88888.00 2012-05-10 17:10:33.625 131 12560.30 102.90 54953.43 88888.00 2012-05-10 17:10:33.750 131 12560.23 102.90 54953.45 88888.00 2012-05-10 17:10:33.875 131 12560.12 102.90 54953.45 88888.00 2012-05-10 17:10:34.000 131 12560.10 102.90 54953.45 88888.00 2012-05-10 17:10:34.125 131 12560.10 102.90 54953.47 88888.00 2012-05-10 17:10:34.250 131 12560.10 102.92 54953.47 88888.00 2012-05-10 17:10:34.375 131 12560.08 102.90 54953.50 88888.00 2012-05-10 17:10:34.500 131 12560.02 102.85 54953.47 88888.00 2012-05-10 17:10:34.625 131 12560.05 102.85 54953.45 88888.00 2012-05-10 17:10:34.750 131 12560.00 102.85 54953.47 88888.00 2012-05-10 17:10:34.875 131 12560.00 102.83 54953.47 88888.00 2012-05-10 17:10:35.000 131 12560.05 102.80 54953.50 88888.00 2012-05-10 17:10:35.125 131 12560.10 102.80 54953.47 88888.00 2012-05-10 17:10:35.250 131 12560.08 102.75 54953.50 88888.00 2012-05-10 17:10:35.375 131 12560.08 102.78 54953.47 88888.00 2012-05-10 17:10:35.500 131 12560.02 102.80 54953.53 88888.00 2012-05-10 17:10:35.625 131 12560.02 102.75 54953.50 88888.00 2012-05-10 17:10:35.750 131 12560.08 102.78 54953.50 88888.00 2012-05-10 17:10:35.875 131 12560.12 102.80 54953.57 88888.00 2012-05-10 17:10:36.000 131 12560.10 102.83 54953.53 88888.00 2012-05-10 17:10:36.125 131 12560.10 102.83 54953.55 88888.00 2012-05-10 17:10:36.250 131 12560.08 102.78 54953.57 88888.00 2012-05-10 17:10:36.375 131 12560.08 102.78 54953.55 88888.00 2012-05-10 17:10:36.500 131 12560.00 102.72 54953.55 88888.00 2012-05-10 17:10:36.625 131 12559.98 102.72 54953.57 88888.00 2012-05-10 17:10:36.750 131 12560.02 102.75 54953.57 88888.00 2012-05-10 17:10:36.875 131 12560.00 102.72 54953.57 88888.00 2012-05-10 17:10:37.000 131 12560.00 102.70 54953.57 88888.00 2012-05-10 17:10:37.125 131 12560.00 102.72 54953.60 88888.00 2012-05-10 17:10:37.250 131 12559.95 102.72 54953.57 88888.00 2012-05-10 17:10:37.375 131 12559.98 102.72 54953.57 88888.00 2012-05-10 17:10:37.500 131 12560.00 102.72 54953.57 88888.00 2012-05-10 17:10:37.625 131 12560.00 102.72 54953.60 88888.00 2012-05-10 17:10:37.750 131 12559.98 102.70 54953.60 88888.00 2012-05-10 17:10:37.875 131 12559.92 102.72 54953.60 88888.00 2012-05-10 17:10:38.000 131 12559.95 102.72 54953.57 88888.00 2012-05-10 17:10:38.125 131 12559.95 102.70 54953.57 88888.00 2012-05-10 17:10:38.250 131 12559.90 102.67 54953.60 88888.00 2012-05-10 17:10:38.375 131 12559.85 102.67 54953.60 88888.00 2012-05-10 17:10:38.500 131 12559.85 102.67 54953.60 88888.00 2012-05-10 17:10:38.625 131 12559.90 102.67 54953.62 88888.00 2012-05-10 17:10:38.750 131 12559.90 102.67 54953.62 88888.00 2012-05-10 17:10:38.875 131 12559.85 102.70 54953.62 88888.00 2012-05-10 17:10:39.000 131 12559.83 102.67 54953.57 88888.00 2012-05-10 17:10:39.125 131 12559.88 102.65 54953.60 88888.00 2012-05-10 17:10:39.250 131 12559.85 102.67 54953.62 88888.00 2012-05-10 17:10:39.375 131 12559.73 102.67 54953.62 88888.00 2012-05-10 17:10:39.500 131 12559.75 102.65 54953.62 88888.00 2012-05-10 17:10:39.625 131 12559.75 102.65 54953.62 88888.00 2012-05-10 17:10:39.750 131 12559.73 102.67 54953.62 88888.00 2012-05-10 17:10:39.875 131 12559.73 102.65 54953.62 88888.00 2012-05-10 17:10:40.000 131 12559.75 102.65 54953.62 88888.00 2012-05-10 17:10:40.125 131 12559.73 102.65 54953.62 88888.00 2012-05-10 17:10:40.250 131 12559.67 102.60 54953.62 88888.00 2012-05-10 17:10:40.375 131 12559.67 102.62 54953.60 88888.00 2012-05-10 17:10:40.500 131 12559.65 102.62 54953.62 88888.00 2012-05-10 17:10:40.625 131 12559.67 102.60 54953.60 88888.00 2012-05-10 17:10:40.750 131 12559.65 102.60 54953.62 88888.00 2012-05-10 17:10:40.875 131 12559.58 102.62 54953.62 88888.00 2012-05-10 17:10:41.000 131 12559.62 102.65 54953.60 88888.00 2012-05-10 17:10:41.125 131 12559.73 102.65 54953.62 88888.00 2012-05-10 17:10:41.250 131 12559.67 102.62 54953.62 88888.00 2012-05-10 17:10:41.375 131 12559.62 102.62 54953.60 88888.00 2012-05-10 17:10:41.500 131 12559.58 102.65 54953.60 88888.00 2012-05-10 17:10:41.625 131 12559.58 102.60 54953.60 88888.00 2012-05-10 17:10:41.750 131 12559.60 102.62 54953.62 88888.00 2012-05-10 17:10:41.875 131 12559.58 102.65 54953.65 88888.00 2012-05-10 17:10:42.000 131 12559.55 102.62 54953.65 88888.00 2012-05-10 17:10:42.125 131 12559.55 102.65 54953.68 88888.00 2012-05-10 17:10:42.250 131 12559.55 102.65 54953.68 88888.00 2012-05-10 17:10:42.375 131 12559.58 102.65 54953.68 88888.00 2012-05-10 17:10:42.500 131 12559.55 102.62 54953.68 88888.00 2012-05-10 17:10:42.625 131 12559.52 102.62 54953.68 88888.00 2012-05-10 17:10:42.750 131 12559.50 102.62 54953.70 88888.00 2012-05-10 17:10:42.875 131 12559.52 102.65 54953.70 88888.00 2012-05-10 17:10:43.000 131 12559.50 102.65 54953.70 88888.00 2012-05-10 17:10:43.125 131 12559.42 102.65 54953.70 88888.00 2012-05-10 17:10:43.250 131 12559.45 102.65 54953.70 88888.00 2012-05-10 17:10:43.375 131 12559.55 102.62 54953.70 88888.00 2012-05-10 17:10:43.500 131 12559.58 102.60 54953.70 88888.00 2012-05-10 17:10:43.625 131 12559.50 102.60 54953.70 88888.00 2012-05-10 17:10:43.750 131 12559.52 102.62 54953.72 88888.00 2012-05-10 17:10:43.875 131 12559.55 102.62 54953.72 88888.00 2012-05-10 17:10:44.000 131 12559.58 102.62 54953.70 88888.00 2012-05-10 17:10:44.125 131 12559.52 102.62 54953.70 88888.00 2012-05-10 17:10:44.250 131 12559.52 102.62 54953.72 88888.00 2012-05-10 17:10:44.375 131 12559.55 102.62 54953.72 88888.00 2012-05-10 17:10:44.500 131 12559.55 102.62 54953.70 88888.00 2012-05-10 17:10:44.625 131 12559.58 102.62 54953.72 88888.00 2012-05-10 17:10:44.750 131 12559.52 102.62 54953.70 88888.00 2012-05-10 17:10:44.875 131 12559.45 102.62 54953.68 88888.00 2012-05-10 17:10:45.000 131 12559.45 102.62 54953.68 88888.00 2012-05-10 17:10:45.125 131 12559.42 102.62 54953.68 88888.00 2012-05-10 17:10:45.250 131 12559.45 102.62 54953.70 88888.00 2012-05-10 17:10:45.375 131 12559.48 102.62 54953.72 88888.00 2012-05-10 17:10:45.500 131 12559.52 102.60 54953.70 88888.00 2012-05-10 17:10:45.625 131 12559.50 102.62 54953.68 88888.00 2012-05-10 17:10:45.750 131 12559.50 102.60 54953.70 88888.00 2012-05-10 17:10:45.875 131 12559.52 102.62 54953.70 88888.00 2012-05-10 17:10:46.000 131 12559.48 102.60 54953.68 88888.00 2012-05-10 17:10:46.125 131 12559.42 102.58 54953.65 88888.00 2012-05-10 17:10:46.250 131 12559.35 102.58 54953.65 88888.00 2012-05-10 17:10:46.375 131 12559.40 102.58 54953.65 88888.00 2012-05-10 17:10:46.500 131 12559.45 102.58 54953.62 88888.00 2012-05-10 17:10:46.625 131 12559.48 102.58 54953.68 88888.00 2012-05-10 17:10:46.750 131 12559.40 102.60 54953.70 88888.00 2012-05-10 17:10:46.875 131 12559.35 102.60 54953.68 88888.00 2012-05-10 17:10:47.000 131 12559.33 102.58 54953.62 88888.00 2012-05-10 17:10:47.125 131 12559.30 102.58 54953.68 88888.00 2012-05-10 17:10:47.250 131 12559.30 102.55 54953.70 88888.00 2012-05-10 17:10:47.375 131 12559.35 102.55 54953.68 88888.00 2012-05-10 17:10:47.500 131 12559.33 102.58 54953.70 88888.00 2012-05-10 17:10:47.625 131 12559.27 102.55 54953.68 88888.00 2012-05-10 17:10:47.750 131 12559.27 102.50 54953.65 88888.00 2012-05-10 17:10:47.875 131 12559.25 102.53 54953.68 88888.00 2012-05-10 17:10:48.000 131 12559.23 102.58 54953.68 88888.00 2012-05-10 17:10:48.125 131 12559.20 102.62 54953.72 88888.00 2012-05-10 17:10:48.250 131 12559.17 102.58 54953.75 88888.00 2012-05-10 17:10:48.375 131 12559.27 102.58 54953.72 88888.00 2012-05-10 17:10:48.500 131 12559.25 102.58 54953.72 88888.00 2012-05-10 17:10:48.625 131 12559.20 102.60 54953.75 88888.00 2012-05-10 17:10:48.750 131 12559.17 102.58 54953.72 88888.00 2012-05-10 17:10:48.875 131 12559.17 102.58 54953.72 88888.00 2012-05-10 17:10:49.000 131 12559.20 102.60 54953.72 88888.00 2012-05-10 17:10:49.125 131 12559.17 102.58 54953.75 88888.00 2012-05-10 17:10:49.250 131 12559.12 102.55 54953.72 88888.00 2012-05-10 17:10:49.375 131 12559.17 102.55 54953.72 88888.00 2012-05-10 17:10:49.500 131 12559.23 102.55 54953.70 88888.00 2012-05-10 17:10:49.625 131 12559.20 102.53 54953.70 88888.00 2012-05-10 17:10:49.750 131 12559.20 102.53 54953.72 88888.00 2012-05-10 17:10:49.875 131 12559.17 102.55 54953.72 88888.00 2012-05-10 17:10:50.000 131 12559.15 102.55 54953.68 88888.00 2012-05-10 17:10:50.125 131 12559.10 102.58 54953.72 88888.00 2012-05-10 17:10:50.250 131 12559.10 102.55 54953.75 88888.00 2012-05-10 17:10:50.375 131 12559.12 102.60 54953.78 88888.00 2012-05-10 17:10:50.500 131 12559.10 102.58 54953.78 88888.00 2012-05-10 17:10:50.625 131 12559.10 102.58 54953.78 88888.00 2012-05-10 17:10:50.750 131 12559.12 102.58 54953.78 88888.00 2012-05-10 17:10:50.875 131 12559.12 102.55 54953.75 88888.00 2012-05-10 17:10:51.000 131 12559.15 102.58 54953.72 88888.00 2012-05-10 17:10:51.125 131 12559.10 102.55 54953.75 88888.00 2012-05-10 17:10:51.250 131 12559.05 102.53 54953.72 88888.00 2012-05-10 17:10:51.375 131 12559.00 102.55 54953.75 88888.00 2012-05-10 17:10:51.500 131 12558.98 102.53 54953.72 88888.00 2012-05-10 17:10:51.625 131 12558.95 102.50 54953.72 88888.00 2012-05-10 17:10:51.750 131 12558.98 102.53 54953.75 88888.00 2012-05-10 17:10:51.875 131 12558.98 102.50 54953.78 88888.00 2012-05-10 17:10:52.000 131 12559.00 102.47 54953.75 88888.00 2012-05-10 17:10:52.125 131 12559.00 102.47 54953.72 88888.00 2012-05-10 17:10:52.250 131 12558.95 102.45 54953.72 88888.00 2012-05-10 17:10:52.375 131 12559.05 102.50 54953.75 88888.00 2012-05-10 17:10:52.500 131 12559.02 102.53 54953.72 88888.00 2012-05-10 17:10:52.625 131 12558.98 102.45 54953.72 88888.00 2012-05-10 17:10:52.750 131 12559.08 102.45 54953.72 88888.00 2012-05-10 17:10:52.875 131 12559.12 102.50 54953.75 88888.00 2012-05-10 17:10:53.000 131 12559.10 102.50 54953.75 88888.00 2012-05-10 17:10:53.125 131 12559.02 102.50 54953.75 88888.00 2012-05-10 17:10:53.250 131 12558.90 102.45 54953.75 88888.00 2012-05-10 17:10:53.375 131 12558.92 102.40 54953.75 88888.00 2012-05-10 17:10:53.500 131 12559.00 102.40 54953.78 88888.00 2012-05-10 17:10:53.625 131 12559.00 102.40 54953.75 88888.00 2012-05-10 17:10:53.750 131 12558.88 102.40 54953.72 88888.00 2012-05-10 17:10:53.875 131 12558.90 102.42 54953.75 88888.00 2012-05-10 17:10:54.000 131 12558.95 102.42 54953.75 88888.00 2012-05-10 17:10:54.125 131 12558.95 102.42 54953.78 88888.00 2012-05-10 17:10:54.250 131 12558.98 102.42 54953.78 88888.00 2012-05-10 17:10:54.375 131 12558.95 102.42 54953.75 88888.00 2012-05-10 17:10:54.500 131 12558.92 102.40 54953.78 88888.00 2012-05-10 17:10:54.625 131 12558.92 102.38 54953.78 88888.00 2012-05-10 17:10:54.750 131 12558.90 102.38 54953.80 88888.00 2012-05-10 17:10:54.875 131 12558.88 102.38 54953.80 88888.00 2012-05-10 17:10:55.000 131 12558.85 102.38 54953.80 88888.00 2012-05-10 17:10:55.125 131 12558.85 102.38 54953.80 88888.00 2012-05-10 17:10:55.250 131 12558.83 102.38 54953.82 88888.00 2012-05-10 17:10:55.375 131 12558.88 102.38 54953.80 88888.00 2012-05-10 17:10:55.500 131 12558.85 102.38 54953.82 88888.00 2012-05-10 17:10:55.625 131 12558.77 102.35 54953.80 88888.00 2012-05-10 17:10:55.750 131 12558.77 102.30 54953.80 88888.00 2012-05-10 17:10:55.875 131 12558.80 102.30 54953.80 88888.00 2012-05-10 17:10:56.000 131 12558.83 102.25 54953.80 88888.00 2012-05-10 17:10:56.125 131 12558.83 102.25 54953.80 88888.00 2012-05-10 17:10:56.250 131 12558.77 102.20 54953.82 88888.00 2012-05-10 17:10:56.375 131 12558.77 102.22 54953.85 88888.00 2012-05-10 17:10:56.500 131 12558.83 102.25 54953.85 88888.00 2012-05-10 17:10:56.625 131 12558.88 102.25 54953.82 88888.00 2012-05-10 17:10:56.750 131 12558.80 102.30 54953.82 88888.00 2012-05-10 17:10:56.875 131 12558.75 102.25 54953.85 88888.00 2012-05-10 17:10:57.000 131 12558.75 102.25 54953.85 88888.00 2012-05-10 17:10:57.125 131 12558.73 102.25 54953.88 88888.00 2012-05-10 17:10:57.250 131 12558.73 102.17 54953.82 88888.00 2012-05-10 17:10:57.375 131 12558.80 102.17 54953.82 88888.00 2012-05-10 17:10:57.500 131 12558.80 102.22 54953.82 88888.00 2012-05-10 17:10:57.625 131 12558.77 102.20 54953.80 88888.00 2012-05-10 17:10:57.750 131 12558.75 102.15 54953.78 88888.00 2012-05-10 17:10:57.875 131 12558.73 102.20 54953.82 88888.00 2012-05-10 17:10:58.000 131 12558.67 102.17 54953.82 88888.00 2012-05-10 17:10:58.125 131 12558.70 102.12 54953.80 88888.00 2012-05-10 17:10:58.250 131 12558.70 102.08 54953.80 88888.00 2012-05-10 17:10:58.375 131 12558.70 102.08 54953.78 88888.00 2012-05-10 17:10:58.500 131 12558.67 102.03 54953.78 88888.00 2012-05-10 17:10:58.625 131 12558.70 102.05 54953.80 88888.00 2012-05-10 17:10:58.750 131 12558.73 102.08 54953.80 88888.00 2012-05-10 17:10:58.875 131 12558.70 102.08 54953.82 88888.00 2012-05-10 17:10:59.000 131 12558.65 102.03 54953.80 88888.00 2012-05-10 17:10:59.125 131 12558.62 102.03 54953.80 88888.00 2012-05-10 17:10:59.250 131 12558.58 102.00 54953.80 88888.00 2012-05-10 17:10:59.375 131 12558.60 102.05 54953.80 88888.00 2012-05-10 17:10:59.500 131 12558.58 102.08 54953.82 88888.00 2012-05-10 17:10:59.625 131 12558.55 102.08 54953.85 88888.00 2012-05-10 17:10:59.750 131 12558.58 102.00 54953.82 88888.00 2012-05-10 17:10:59.875 131 12558.52 101.97 54953.85 88888.00 2012-05-10 17:11:00.000 131 12558.55 101.97 54953.85 88888.00 2012-05-10 17:11:00.125 131 12558.52 102.03 54953.88 88888.00 2012-05-10 17:11:00.250 131 12558.58 102.03 54953.90 88888.00 2012-05-10 17:11:00.375 131 12558.58 102.00 54953.88 88888.00 2012-05-10 17:11:00.500 131 12558.50 102.00 54953.88 88888.00 2012-05-10 17:11:00.625 131 12558.48 101.95 54953.90 88888.00 2012-05-10 17:11:00.750 131 12558.50 101.95 54953.93 88888.00 2012-05-10 17:11:00.875 131 12558.55 101.95 54953.88 88888.00 2012-05-10 17:11:01.000 131 12558.55 101.95 54953.88 88888.00 2012-05-10 17:11:01.125 131 12558.48 101.95 54953.90 88888.00 2012-05-10 17:11:01.250 131 12558.42 101.92 54953.93 88888.00 2012-05-10 17:11:01.375 131 12558.45 101.90 54953.88 88888.00 2012-05-10 17:11:01.500 131 12558.42 101.90 54953.88 88888.00 2012-05-10 17:11:01.625 131 12558.40 101.88 54953.90 88888.00 2012-05-10 17:11:01.750 131 12558.38 101.90 54953.95 88888.00 2012-05-10 17:11:01.875 131 12558.35 101.90 54953.95 88888.00 2012-05-10 17:11:02.000 131 12558.33 101.88 54953.90 88888.00 2012-05-10 17:11:02.125 131 12558.35 101.90 54953.93 88888.00 2012-05-10 17:11:02.250 131 12558.33 101.85 54953.95 88888.00 2012-05-10 17:11:02.375 131 12558.33 101.85 54953.95 88888.00 2012-05-10 17:11:02.500 131 12558.33 101.85 54953.95 88888.00 2012-05-10 17:11:02.625 131 12558.35 101.85 54953.95 88888.00 2012-05-10 17:11:02.750 131 12558.35 101.85 54953.95 88888.00 2012-05-10 17:11:02.875 131 12558.33 101.83 54953.97 88888.00 2012-05-10 17:11:03.000 131 12558.30 101.80 54953.95 88888.00 2012-05-10 17:11:03.125 131 12558.25 101.80 54953.95 88888.00 2012-05-10 17:11:03.250 131 12558.20 101.80 54953.97 88888.00 2012-05-10 17:11:03.375 131 12558.17 101.80 54953.97 88888.00 2012-05-10 17:11:03.500 131 12558.17 101.78 54953.95 88888.00 2012-05-10 17:11:03.625 131 12558.20 101.80 54954.00 88888.00 2012-05-10 17:11:03.750 131 12558.17 101.80 54954.00 88888.00 2012-05-10 17:11:03.875 131 12558.12 101.78 54953.97 88888.00 2012-05-10 17:11:04.000 131 12558.10 101.72 54953.93 88888.00 2012-05-10 17:11:04.125 131 12558.10 101.72 54953.93 88888.00 2012-05-10 17:11:04.250 131 12558.00 101.72 54953.93 88888.00 2012-05-10 17:11:04.375 131 12558.02 101.70 54953.93 88888.00 2012-05-10 17:11:04.500 131 12558.05 101.70 54953.93 88888.00 2012-05-10 17:11:04.625 131 12558.02 101.72 54953.97 88888.00 2012-05-10 17:11:04.750 131 12558.00 101.72 54954.03 88888.00 2012-05-10 17:11:04.875 131 12558.02 101.72 54954.00 88888.00 2012-05-10 17:11:05.000 131 12558.02 101.70 54953.95 88888.00 2012-05-10 17:11:05.125 131 12558.00 101.70 54953.97 88888.00 2012-05-10 17:11:05.250 131 12557.90 101.70 54954.03 88888.00 2012-05-10 17:11:05.375 131 12557.92 101.67 54954.03 88888.00 2012-05-10 17:11:05.500 131 12557.92 101.65 54954.00 88888.00 2012-05-10 17:11:05.625 131 12557.98 101.67 54954.00 88888.00 2012-05-10 17:11:05.750 131 12557.98 101.67 54953.97 88888.00 2012-05-10 17:11:05.875 131 12557.95 101.62 54954.00 88888.00 2012-05-10 17:11:06.000 131 12557.88 101.62 54954.00 88888.00 2012-05-10 17:11:06.125 131 12557.90 101.67 54954.03 88888.00 2012-05-10 17:11:06.250 131 12557.98 101.67 54954.03 88888.00 2012-05-10 17:11:06.375 131 12557.98 101.70 54954.03 88888.00 2012-05-10 17:11:06.500 131 12557.88 101.70 54954.05 88888.00 2012-05-10 17:11:06.625 131 12557.83 101.70 54954.07 88888.00 2012-05-10 17:11:06.750 131 12557.77 101.70 54954.07 88888.00 2012-05-10 17:11:06.875 131 12557.70 101.67 54954.07 88888.00 2012-05-10 17:11:07.000 131 12557.58 101.67 54954.07 88888.00 2012-05-10 17:11:07.125 131 12557.55 101.70 54954.12 88888.00 2012-05-10 17:11:07.250 131 12557.60 101.67 54954.10 88888.00 2012-05-10 17:11:07.375 131 12557.67 101.67 54954.05 88888.00 2012-05-10 17:11:07.500 131 12557.73 101.67 54954.07 88888.00 2012-05-10 17:11:07.625 131 12557.70 101.62 54954.05 88888.00 2012-05-10 17:11:07.750 131 12557.70 101.65 54954.07 88888.00 2012-05-10 17:11:07.875 131 12557.65 101.65 54954.07 88888.00 2012-05-10 17:11:08.000 131 12557.60 101.67 54954.07 88888.00 2012-05-10 17:11:08.125 131 12557.58 101.72 54954.07 88888.00 2012-05-10 17:11:08.250 131 12557.58 101.67 54954.07 88888.00 2012-05-10 17:11:08.375 131 12557.52 101.67 54954.07 88888.00 2012-05-10 17:11:08.500 131 12557.45 101.65 54954.07 88888.00 2012-05-10 17:11:08.625 131 12557.45 101.67 54954.07 88888.00 2012-05-10 17:11:08.750 131 12557.50 101.65 54954.07 88888.00 2012-05-10 17:11:08.875 131 12557.48 101.67 54954.10 88888.00 2012-05-10 17:11:09.000 131 12557.50 101.67 54954.07 88888.00 2012-05-10 17:11:09.125 131 12557.42 101.65 54954.07 88888.00 2012-05-10 17:11:09.250 131 12557.38 101.67 54954.10 88888.00 2012-05-10 17:11:09.375 131 12557.40 101.70 54954.10 88888.00 2012-05-10 17:11:09.500 131 12557.40 101.70 54954.10 88888.00 2012-05-10 17:11:09.625 131 12557.42 101.70 54954.12 88888.00 2012-05-10 17:11:09.750 131 12557.38 101.70 54954.12 88888.00 2012-05-10 17:11:09.875 131 12557.35 101.72 54954.10 88888.00 2012-05-10 17:11:10.000 131 12557.38 101.70 54954.07 88888.00 2012-05-10 17:11:10.125 131 12557.40 101.70 54954.07 88888.00 2012-05-10 17:11:10.250 131 12557.33 101.70 54954.07 88888.00 2012-05-10 17:11:10.375 131 12557.33 101.67 54954.07 88888.00 2012-05-10 17:11:10.500 131 12557.38 101.67 54954.07 88888.00 2012-05-10 17:11:10.625 131 12557.35 101.70 54954.10 88888.00 2012-05-10 17:11:10.750 131 12557.30 101.67 54954.07 88888.00 2012-05-10 17:11:10.875 131 12557.25 101.67 54954.07 88888.00 2012-05-10 17:11:11.000 131 12557.27 101.70 54954.05 88888.00 2012-05-10 17:11:11.125 131 12557.27 101.75 54954.10 88888.00 2012-05-10 17:11:11.250 131 12557.23 101.70 54954.07 88888.00 2012-05-10 17:11:11.375 131 12557.20 101.70 54954.07 88888.00 2012-05-10 17:11:11.500 131 12557.15 101.70 54954.07 88888.00 2012-05-10 17:11:11.625 131 12557.15 101.72 54954.05 88888.00 2012-05-10 17:11:11.750 131 12557.12 101.75 54954.07 88888.00 2012-05-10 17:11:11.875 131 12557.05 101.75 54954.10 88888.00 2012-05-10 17:11:12.000 131 12556.98 101.72 54954.10 88888.00 2012-05-10 17:11:12.125 131 12556.95 101.72 54954.15 88888.00 2012-05-10 17:11:12.250 131 12556.98 101.78 54954.18 88888.00 2012-05-10 17:11:12.375 131 12557.05 101.80 54954.18 88888.00 2012-05-10 17:11:12.500 131 12556.95 101.80 54954.18 88888.00 2012-05-10 17:11:12.625 131 12556.88 101.78 54954.12 88888.00 2012-05-10 17:11:12.750 131 12556.88 101.78 54954.18 88888.00 2012-05-10 17:11:12.875 131 12556.90 101.83 54954.15 88888.00 2012-05-10 17:11:13.000 131 12556.83 101.80 54954.15 88888.00 2012-05-10 17:11:13.125 131 12556.80 101.78 54954.12 88888.00 2012-05-10 17:11:13.250 131 12556.77 101.78 54954.15 88888.00 2012-05-10 17:11:13.375 131 12556.85 101.80 54954.18 88888.00 2012-05-10 17:11:13.500 131 12556.85 101.85 54954.20 88888.00 2012-05-10 17:11:13.625 131 12556.75 101.88 54954.18 88888.00 2012-05-10 17:11:13.750 131 12556.73 101.88 54954.18 88888.00 2012-05-10 17:11:13.875 131 12556.77 101.90 54954.15 88888.00 2012-05-10 17:11:14.000 131 12556.73 101.88 54954.15 88888.00 2012-05-10 17:11:14.125 131 12556.67 101.83 54954.15 88888.00 2012-05-10 17:11:14.250 131 12556.70 101.85 54954.20 88888.00 2012-05-10 17:11:14.375 131 12556.75 101.88 54954.18 88888.00 2012-05-10 17:11:14.500 131 12556.77 101.88 54954.18 88888.00 2012-05-10 17:11:14.625 131 12556.77 101.92 54954.18 88888.00 2012-05-10 17:11:14.750 131 12556.77 101.90 54954.15 88888.00 2012-05-10 17:11:14.875 131 12556.75 101.90 54954.15 88888.00 2012-05-10 17:11:15.000 131 12556.67 101.92 54954.15 88888.00 2012-05-10 17:11:15.125 131 12556.60 101.95 54954.20 88888.00 2012-05-10 17:11:15.250 131 12556.58 101.92 54954.15 88888.00 2012-05-10 17:11:15.375 131 12556.60 101.92 54954.12 88888.00 2012-05-10 17:11:15.500 131 12556.65 101.95 54954.15 88888.00 2012-05-10 17:11:15.625 131 12556.70 102.00 54954.15 88888.00 2012-05-10 17:11:15.750 131 12556.67 101.97 54954.12 88888.00 2012-05-10 17:11:15.875 131 12556.62 101.95 54954.15 88888.00 2012-05-10 17:11:16.000 131 12556.55 101.95 54954.12 88888.00 2012-05-10 17:11:16.125 131 12556.60 102.00 54954.15 88888.00 2012-05-10 17:11:16.250 131 12556.58 102.00 54954.15 88888.00 2012-05-10 17:11:16.375 131 12556.58 102.03 54954.15 88888.00 2012-05-10 17:11:16.500 131 12556.60 102.03 54954.12 88888.00 2012-05-10 17:11:16.625 131 12556.62 101.97 54954.10 88888.00 2012-05-10 17:11:16.750 131 12556.65 102.03 54954.10 88888.00 2012-05-10 17:11:16.875 131 12556.55 102.03 54954.10 88888.00 2012-05-10 17:11:17.000 131 12556.48 102.03 54954.07 88888.00 2012-05-10 17:11:17.125 131 12556.50 102.00 54954.10 88888.00 2012-05-10 17:11:17.250 131 12556.52 102.05 54954.12 88888.00 2012-05-10 17:11:17.375 131 12556.52 102.10 54954.12 88888.00 2012-05-10 17:11:17.500 131 12556.50 102.08 54954.12 88888.00 2012-05-10 17:11:17.625 131 12556.55 102.05 54954.10 88888.00 2012-05-10 17:11:17.750 131 12556.55 102.05 54954.10 88888.00 2012-05-10 17:11:17.875 131 12556.52 102.08 54954.07 88888.00 2012-05-10 17:11:19.000 131 12556.55 102.12 54954.07 88888.00 2012-05-10 17:11:19.125 131 12556.52 102.10 54954.10 88888.00 2012-05-10 17:11:19.250 131 12556.40 102.08 54954.10 88888.00 2012-05-10 17:11:19.375 131 12556.40 102.10 54954.12 88888.00 2012-05-10 17:11:19.500 131 12556.38 102.15 54954.12 88888.00 2012-05-10 17:11:19.625 131 12556.40 102.12 54954.15 88888.00 2012-05-10 17:11:19.750 131 12556.45 102.12 54954.12 88888.00 2012-05-10 17:11:19.875 131 12556.50 102.15 54954.12 88888.00 2012-05-10 17:11:19.000 131 12556.48 102.17 54954.12 88888.00 2012-05-10 17:11:19.125 131 12556.42 102.17 54954.12 88888.00 2012-05-10 17:11:19.250 131 12556.40 102.17 54954.15 88888.00 2012-05-10 17:11:19.375 131 12556.42 102.20 54954.12 88888.00 2012-05-10 17:11:19.500 131 12556.40 102.17 54954.15 88888.00 2012-05-10 17:11:19.625 131 12556.38 102.17 54954.12 88888.00 2012-05-10 17:11:19.750 131 12556.38 102.17 54954.10 88888.00 2012-05-10 17:11:19.875 131 12556.38 102.22 54954.10 88888.00 2012-05-10 17:11:20.000 131 12556.35 102.25 54954.10 88888.00 2012-05-10 17:11:20.125 131 12556.38 102.20 54954.10 88888.00 2012-05-10 17:11:20.250 131 12556.38 102.20 54954.07 88888.00 2012-05-10 17:11:20.375 131 12556.40 102.22 54954.07 88888.00 2012-05-10 17:11:20.500 131 12556.38 102.22 54954.07 88888.00 2012-05-10 17:11:20.625 131 12556.38 102.22 54954.07 88888.00 2012-05-10 17:11:20.750 131 12556.30 102.22 54954.07 88888.00 2012-05-10 17:11:20.875 131 12556.30 102.20 54954.07 88888.00 2012-05-10 17:11:21.000 131 12556.33 102.25 54954.07 88888.00 2012-05-10 17:11:21.125 131 12556.33 102.33 54954.10 88888.00 2012-05-10 17:11:21.250 131 12556.33 102.30 54954.07 88888.00 2012-05-10 17:11:21.375 131 12556.35 102.30 54954.07 88888.00 2012-05-10 17:11:21.500 131 12556.38 102.25 54954.05 88888.00 2012-05-10 17:11:21.625 131 12556.38 102.25 54954.05 88888.00 2012-05-10 17:11:21.750 131 12556.30 102.28 54954.05 88888.00 2012-05-10 17:11:21.875 131 12556.33 102.30 54954.07 88888.00 2012-05-10 17:11:22.000 131 12556.35 102.30 54954.05 88888.00 2012-05-10 17:11:22.125 131 12556.42 102.33 54954.05 88888.00 2012-05-10 17:11:22.250 131 12556.40 102.30 54954.05 88888.00 2012-05-10 17:11:22.375 131 12556.42 102.33 54954.05 88888.00 2012-05-10 17:11:22.500 131 12556.38 102.33 54954.00 88888.00 2012-05-10 17:11:22.625 131 12556.38 102.33 54954.00 88888.00 2012-05-10 17:11:22.750 131 12556.38 102.38 54954.00 88888.00 2012-05-10 17:11:22.875 131 12556.40 102.40 54954.03 88888.00 2012-05-10 17:11:23.000 131 12556.35 102.38 54954.00 88888.00 2012-05-10 17:11:23.125 131 12556.33 102.38 54954.00 88888.00 2012-05-10 17:11:23.250 131 12556.33 102.38 54954.00 88888.00 2012-05-10 17:11:23.375 131 12556.33 102.40 54953.97 88888.00 2012-05-10 17:11:23.500 131 12556.25 102.40 54953.97 88888.00 2012-05-10 17:11:23.625 131 12556.30 102.40 54954.00 88888.00 2012-05-10 17:11:23.750 131 12556.30 102.38 54953.97 88888.00 2012-05-10 17:11:23.875 131 12556.30 102.40 54953.97 88888.00 2012-05-10 17:11:24.000 131 12556.33 102.42 54954.00 88888.00 2012-05-10 17:11:24.125 131 12556.38 102.42 54954.03 88888.00 2012-05-10 17:11:24.250 131 12556.42 102.45 54954.03 88888.00 2012-05-10 17:11:24.375 131 12556.45 102.45 54954.03 88888.00 2012-05-10 17:11:24.500 131 12556.35 102.47 54954.00 88888.00 2012-05-10 17:11:24.625 131 12556.38 102.47 54954.00 88888.00 2012-05-10 17:11:24.750 131 12556.40 102.47 54954.00 88888.00 2012-05-10 17:11:24.875 131 12556.35 102.50 54953.97 88888.00 2012-05-10 17:11:25.000 131 12556.30 102.53 54954.00 88888.00 2012-05-10 17:11:25.125 131 12556.30 102.53 54953.97 88888.00 2012-05-10 17:11:25.250 131 12556.33 102.50 54953.97 88888.00 2012-05-10 17:11:25.375 131 12556.27 102.50 54953.95 88888.00 2012-05-10 17:11:25.500 131 12556.30 102.53 54953.93 88888.00 2012-05-10 17:11:25.625 131 12556.33 102.58 54953.95 88888.00 2012-05-10 17:11:25.750 131 12556.35 102.55 54953.97 88888.00 2012-05-10 17:11:25.875 131 12556.35 102.58 54953.95 88888.00 2012-05-10 17:11:26.000 131 12556.27 102.60 54953.95 88888.00 2012-05-10 17:11:26.125 131 12556.30 102.60 54953.95 88888.00 2012-05-10 17:11:26.250 131 12556.27 102.58 54953.93 88888.00 2012-05-10 17:11:26.375 131 12556.35 102.60 54953.93 88888.00 2012-05-10 17:11:26.500 131 12556.40 102.62 54953.95 88888.00 2012-05-10 17:11:26.625 131 12556.40 102.67 54953.95 88888.00 2012-05-10 17:11:26.750 131 12556.35 102.62 54953.95 88888.00 2012-05-10 17:11:26.875 131 12556.27 102.62 54953.95 88888.00 2012-05-10 17:11:27.000 131 12556.25 102.62 54953.93 88888.00 2012-05-10 17:11:27.125 131 12556.25 102.65 54953.93 88888.00 2012-05-10 17:11:27.250 131 12556.23 102.65 54953.90 88888.00 2012-05-10 17:11:27.375 131 12556.20 102.65 54953.88 88888.00 2012-05-10 17:11:27.500 131 12556.23 102.65 54953.93 88888.00 2012-05-10 17:11:27.625 131 12556.25 102.67 54953.90 88888.00 2012-05-10 17:11:27.750 131 12556.25 102.65 54953.85 88888.00 2012-05-10 17:11:27.875 131 12556.23 102.67 54953.85 88888.00 2012-05-10 17:11:28.000 131 12556.23 102.65 54953.85 88888.00 2012-05-10 17:11:28.125 131 12556.27 102.65 54953.85 88888.00 2012-05-10 17:11:28.250 131 12556.33 102.62 54953.82 88888.00 2012-05-10 17:11:28.375 131 12556.40 102.65 54953.82 88888.00 2012-05-10 17:11:28.500 131 12556.33 102.65 54953.82 88888.00 2012-05-10 17:11:28.625 131 12556.33 102.70 54953.82 88888.00 2012-05-10 17:11:28.750 131 12556.33 102.70 54953.82 88888.00 2012-05-10 17:11:28.875 131 12556.27 102.70 54953.82 88888.00 2012-05-10 17:11:29.000 131 12556.23 102.70 54953.80 88888.00 2012-05-10 17:11:29.125 131 12556.25 102.72 54953.78 88888.00 2012-05-10 17:11:29.250 131 12556.30 102.72 54953.78 88888.00 2012-05-10 17:11:29.375 131 12556.27 102.72 54953.75 88888.00 2012-05-10 17:11:29.500 131 12556.23 102.72 54953.75 88888.00 2012-05-10 17:11:29.625 131 12556.27 102.78 54953.80 88888.00 2012-05-10 17:11:29.750 131 12556.27 102.80 54953.80 88888.00 2012-05-10 17:11:29.875 131 12556.30 102.78 54953.78 88888.00 2012-05-10 17:11:30.000 131 12556.33 102.75 54953.78 88888.00 2012-05-10 17:11:30.125 131 12556.38 102.80 54953.80 88888.00 2012-05-10 17:11:30.250 131 12556.38 102.78 54953.80 88888.00 2012-05-10 17:11:30.375 131 12556.33 102.80 54953.78 88888.00 2012-05-10 17:11:30.500 131 12556.30 102.80 54953.78 88888.00 2012-05-10 17:11:30.625 131 12556.25 102.83 54953.78 88888.00 2012-05-10 17:11:30.750 131 12556.30 102.83 54953.80 88888.00 2012-05-10 17:11:30.875 131 12556.30 102.83 54953.78 88888.00 2012-05-10 17:11:31.000 131 12556.25 102.88 54953.78 88888.00 2012-05-10 17:11:31.125 131 12556.20 102.85 54953.78 88888.00 2012-05-10 17:11:31.250 131 12556.10 102.88 54953.80 88888.00 2012-05-10 17:11:31.375 131 12556.12 102.88 54953.80 88888.00 2012-05-10 17:11:31.500 131 12556.23 102.90 54953.78 88888.00 2012-05-10 17:11:31.625 131 12556.25 102.90 54953.75 88888.00 2012-05-10 17:11:31.750 131 12556.27 102.88 54953.75 88888.00 2012-05-10 17:11:31.875 131 12556.30 102.90 54953.75 88888.00 2012-05-10 17:11:33.000 131 12556.30 102.92 54953.78 88888.00 2012-05-10 17:11:33.125 131 12556.27 102.95 54953.78 88888.00 2012-05-10 17:11:33.250 131 12556.23 102.92 54953.75 88888.00 2012-05-10 17:11:33.375 131 12556.27 102.90 54953.78 88888.00 2012-05-10 17:11:33.500 131 12556.33 102.90 54953.75 88888.00 2012-05-10 17:11:33.625 131 12556.30 102.92 54953.72 88888.00 2012-05-10 17:11:33.750 131 12556.25 102.95 54953.72 88888.00 2012-05-10 17:11:33.875 131 12556.27 102.95 54953.75 88888.00 2012-05-10 17:11:33.000 131 12556.33 103.00 54953.75 88888.00 2012-05-10 17:11:33.125 131 12556.33 103.00 54953.75 88888.00 2012-05-10 17:11:33.250 131 12556.30 102.97 54953.72 88888.00 2012-05-10 17:11:33.375 131 12556.33 102.97 54953.70 88888.00 2012-05-10 17:11:33.500 131 12556.38 103.00 54953.68 88888.00 2012-05-10 17:11:33.625 131 12556.38 103.00 54953.68 88888.00 2012-05-10 17:11:33.750 131 12556.35 103.03 54953.70 88888.00 2012-05-10 17:11:33.875 131 12556.30 103.03 54953.72 88888.00 2012-05-10 17:11:35.000 131 12556.33 103.00 54953.68 88888.00 2012-05-10 17:11:35.125 131 12556.35 103.03 54953.68 88888.00 2012-05-10 17:11:35.250 131 12556.30 103.00 54953.68 88888.00 2012-05-10 17:11:35.375 131 12556.30 103.00 54953.65 88888.00 2012-05-10 17:11:35.500 131 12556.30 103.03 54953.68 88888.00 2012-05-10 17:11:35.625 131 12556.30 103.05 54953.68 88888.00 2012-05-10 17:11:35.750 131 12556.30 103.03 54953.65 88888.00 2012-05-10 17:11:35.875 131 12556.25 103.03 54953.65 88888.00 2012-05-10 17:11:35.000 131 12556.25 103.00 54953.65 88888.00 2012-05-10 17:11:35.125 131 12556.30 103.00 54953.65 88888.00 2012-05-10 17:11:35.250 131 12556.27 103.05 54953.68 88888.00 2012-05-10 17:11:35.375 131 12556.30 103.10 54953.65 88888.00 2012-05-10 17:11:35.500 131 12556.30 103.08 54953.62 88888.00 2012-05-10 17:11:35.625 131 12556.33 103.05 54953.62 88888.00 2012-05-10 17:11:35.750 131 12556.30 103.05 54953.62 88888.00 2012-05-10 17:11:35.875 131 12556.30 103.10 54953.65 88888.00 2012-05-10 17:11:36.000 131 12556.35 103.10 54953.65 88888.00 2012-05-10 17:11:36.125 131 12556.35 103.08 54953.65 88888.00 2012-05-10 17:11:36.250 131 12556.33 103.08 54953.62 88888.00 2012-05-10 17:11:36.375 131 12556.35 103.08 54953.62 88888.00 2012-05-10 17:11:36.500 131 12556.27 103.10 54953.62 88888.00 2012-05-10 17:11:36.625 131 12556.17 103.12 54953.62 88888.00 2012-05-10 17:11:36.750 131 12556.20 103.15 54953.62 88888.00 2012-05-10 17:11:36.875 131 12556.25 103.15 54953.62 88888.00 2012-05-10 17:11:37.000 131 12556.23 103.15 54953.62 88888.00 2012-05-10 17:11:37.125 131 12556.27 103.15 54953.62 88888.00 2012-05-10 17:11:37.250 131 12556.27 103.12 54953.60 88888.00 2012-05-10 17:11:37.375 131 12556.27 103.15 54953.57 88888.00 2012-05-10 17:11:37.500 131 12556.23 103.12 54953.57 88888.00 2012-05-10 17:11:37.625 131 12556.23 103.12 54953.57 88888.00 2012-05-10 17:11:37.750 131 12556.27 103.20 54953.62 88888.00 2012-05-10 17:11:37.875 131 12556.30 103.20 54953.62 88888.00 2012-05-10 17:11:38.000 131 12556.35 103.20 54953.62 88888.00 2012-05-10 17:11:38.125 131 12556.33 103.17 54953.60 88888.00 2012-05-10 17:11:38.250 131 12556.30 103.17 54953.62 88888.00 2012-05-10 17:11:38.375 131 12556.30 103.20 54953.62 88888.00 2012-05-10 17:11:38.500 131 12556.30 103.20 54953.62 88888.00 2012-05-10 17:11:38.625 131 12556.30 103.22 54953.60 88888.00 2012-05-10 17:11:38.750 131 12556.33 103.25 54953.57 88888.00 2012-05-10 17:11:38.875 131 12556.40 103.28 54953.60 88888.00 2012-05-10 17:11:39.000 131 12556.38 103.25 54953.60 88888.00 2012-05-10 17:11:39.125 131 12556.33 103.25 54953.60 88888.00 2012-05-10 17:11:39.250 131 12556.30 103.28 54953.62 88888.00 2012-05-10 17:11:39.375 131 12556.38 103.28 54953.62 88888.00 2012-05-10 17:11:39.500 131 12556.30 103.28 54953.62 88888.00 2012-05-10 17:11:39.625 131 12556.33 103.28 54953.62 88888.00 2012-05-10 17:11:39.750 131 12556.33 103.30 54953.60 88888.00 2012-05-10 17:11:39.875 131 12556.27 103.28 54953.57 88888.00 2012-05-10 17:11:40.000 131 12556.25 103.28 54953.57 88888.00 2012-05-10 17:11:40.125 131 12556.25 103.28 54953.57 88888.00 2012-05-10 17:11:40.250 131 12556.23 103.25 54953.57 88888.00 2012-05-10 17:11:40.375 131 12556.27 103.25 54953.55 88888.00 2012-05-10 17:11:40.500 131 12556.30 103.28 54953.53 88888.00 2012-05-10 17:11:40.625 131 12556.30 103.28 54953.50 88888.00 2012-05-10 17:11:40.750 131 12556.30 103.25 54953.50 88888.00 2012-05-10 17:11:40.875 131 12556.27 103.28 54953.53 88888.00 2012-05-10 17:11:41.000 131 12556.25 103.30 54953.55 88888.00 2012-05-10 17:11:41.125 131 12556.27 103.30 54953.55 88888.00 2012-05-10 17:11:41.250 131 12556.27 103.30 54953.55 88888.00 2012-05-10 17:11:41.375 131 12556.33 103.30 54953.53 88888.00 2012-05-10 17:11:41.500 131 12556.33 103.33 54953.53 88888.00 2012-05-10 17:11:41.625 131 12556.33 103.35 54953.47 88888.00 2012-05-10 17:11:41.750 131 12556.35 103.33 54953.43 88888.00 2012-05-10 17:11:41.875 131 12556.35 103.30 54953.43 88888.00 2012-05-10 17:11:42.000 131 12556.35 103.35 54953.47 88888.00 2012-05-10 17:11:42.125 131 12556.33 103.35 54953.50 88888.00 2012-05-10 17:11:42.250 131 12556.27 103.35 54953.50 88888.00 2012-05-10 17:11:42.375 131 12556.27 103.38 54953.45 88888.00 2012-05-10 17:11:42.500 131 12556.33 103.38 54953.45 88888.00 2012-05-10 17:11:42.625 131 12556.42 103.38 54953.47 88888.00 2012-05-10 17:11:42.750 131 12556.40 103.40 54953.45 88888.00 2012-05-10 17:11:42.875 131 12556.38 103.40 54953.47 88888.00 2012-05-10 17:11:43.000 131 12556.33 103.40 54953.47 88888.00 2012-05-10 17:11:43.125 131 12556.33 103.42 54953.47 88888.00 2012-05-10 17:11:43.250 131 12556.38 103.42 54953.47 88888.00 2012-05-10 17:11:43.375 131 12556.48 103.45 54953.43 88888.00 2012-05-10 17:11:43.500 131 12556.52 103.45 54953.45 88888.00 2012-05-10 17:11:43.625 131 12556.52 103.45 54953.43 88888.00 2012-05-10 17:11:43.750 131 12556.52 103.47 54953.45 88888.00 2012-05-10 17:11:43.875 131 12556.50 103.47 54953.50 88888.00 2012-05-10 17:11:44.000 131 12556.50 103.47 54953.47 88888.00 2012-05-10 17:11:44.125 131 12556.50 103.47 54953.50 88888.00 2012-05-10 17:11:44.250 131 12556.45 103.50 54953.47 88888.00 2012-05-10 17:11:44.375 131 12556.42 103.50 54953.47 88888.00 2012-05-10 17:11:44.500 131 12556.45 103.53 54953.45 88888.00 2012-05-10 17:11:44.625 131 12556.45 103.47 54953.45 88888.00 2012-05-10 17:11:44.750 131 12556.45 103.50 54953.43 88888.00 2012-05-10 17:11:44.875 131 12556.45 103.50 54953.43 88888.00 2012-05-10 17:11:45.000 131 12556.50 103.50 54953.43 88888.00 2012-05-10 17:11:45.125 131 12556.58 103.55 54953.43 88888.00 2012-05-10 17:11:45.250 131 12556.55 103.55 54953.43 88888.00 2012-05-10 17:11:45.375 131 12556.52 103.55 54953.43 88888.00 2012-05-10 17:11:45.500 131 12556.50 103.53 54953.43 88888.00 2012-05-10 17:11:45.625 131 12556.52 103.58 54953.43 88888.00 2012-05-10 17:11:45.750 131 12556.52 103.55 54953.43 88888.00 2012-05-10 17:11:45.875 131 12556.58 103.58 54953.43 88888.00 2012-05-10 17:11:46.000 131 12556.60 103.60 54953.40 88888.00 2012-05-10 17:11:46.125 131 12556.58 103.60 54953.38 88888.00 2012-05-10 17:11:46.250 131 12556.55 103.53 54953.35 88888.00 2012-05-10 17:11:46.375 131 12556.62 103.58 54953.35 88888.00 2012-05-10 17:11:46.500 131 12556.55 103.65 54953.32 88888.00 2012-05-10 17:11:46.625 131 12556.48 103.62 54953.32 88888.00 2012-05-10 17:11:46.750 131 12556.42 103.55 54953.32 88888.00 2012-05-10 17:11:46.875 131 12556.45 103.60 54953.35 88888.00 2012-05-10 17:11:47.000 131 12556.52 103.60 54953.32 88888.00 2012-05-10 17:11:47.125 131 12556.52 103.65 54953.32 88888.00 2012-05-10 17:11:47.250 131 12556.45 103.60 54953.38 88888.00 2012-05-10 17:11:47.375 131 12556.45 103.62 54953.38 88888.00 2012-05-10 17:11:47.500 131 12556.45 103.62 54953.28 88888.00 2012-05-10 17:11:47.625 131 12556.42 103.65 54953.28 88888.00 2012-05-10 17:11:47.750 131 12556.42 103.67 54953.30 88888.00 2012-05-10 17:11:47.875 131 12556.50 103.65 54953.28 88888.00 2012-05-10 17:11:48.000 131 12556.50 103.70 54953.30 88888.00 2012-05-10 17:11:48.125 131 12556.45 103.70 54953.32 88888.00 2012-05-10 17:11:48.250 131 12556.42 103.67 54953.35 88888.00 2012-05-10 17:11:48.375 131 12556.48 103.67 54953.32 88888.00 2012-05-10 17:11:48.500 131 12556.55 103.72 54953.32 88888.00 2012-05-10 17:11:48.625 131 12556.58 103.75 54953.32 88888.00 2012-05-10 17:11:48.750 131 12556.58 103.75 54953.30 88888.00 2012-05-10 17:11:48.875 131 12556.65 103.75 54953.32 88888.00 2012-05-10 17:11:49.000 131 12556.70 103.75 54953.32 88888.00 2012-05-10 17:11:49.125 131 12556.67 103.72 54953.32 88888.00 2012-05-10 17:11:49.250 131 12556.62 103.78 54953.38 88888.00 2012-05-10 17:11:49.375 131 12556.65 103.78 54953.38 88888.00 2012-05-10 17:11:49.500 131 12556.62 103.80 54953.35 88888.00 2012-05-10 17:11:49.625 131 12556.62 103.85 54953.32 88888.00 2012-05-10 17:11:49.750 131 12556.62 103.83 54953.32 88888.00 2012-05-10 17:11:49.875 131 12556.60 103.83 54953.30 88888.00 2012-05-10 17:11:50.000 131 12556.60 103.80 54953.28 88888.00 2012-05-10 17:11:50.125 131 12556.60 103.80 54953.30 88888.00 2012-05-10 17:11:50.250 131 12556.55 103.83 54953.30 88888.00 2012-05-10 17:11:50.375 131 12556.60 103.83 54953.30 88888.00 2012-05-10 17:11:50.500 131 12556.62 103.83 54953.30 88888.00 2012-05-10 17:11:50.625 131 12556.62 103.83 54953.25 88888.00 2012-05-10 17:11:50.750 131 12556.55 103.85 54953.25 88888.00 2012-05-10 17:11:50.875 131 12556.58 103.90 54953.28 88888.00 2012-05-10 17:11:51.000 131 12556.60 103.90 54953.28 88888.00 2012-05-10 17:11:51.125 131 12556.62 103.88 54953.28 88888.00 2012-05-10 17:11:51.250 131 12556.62 103.83 54953.28 88888.00 2012-05-10 17:11:51.375 131 12556.62 103.85 54953.25 88888.00 2012-05-10 17:11:51.500 131 12556.65 103.90 54953.25 88888.00 2012-05-10 17:11:51.625 131 12556.70 103.95 54953.25 88888.00 2012-05-10 17:11:51.750 131 12556.70 103.92 54953.28 88888.00 2012-05-10 17:11:51.875 131 12556.73 103.92 54953.25 88888.00 2012-05-10 17:11:52.000 131 12556.73 103.90 54953.20 88888.00 2012-05-10 17:11:52.125 131 12556.70 103.95 54953.22 88888.00 2012-05-10 17:11:52.250 131 12556.65 103.92 54953.20 88888.00 2012-05-10 17:11:52.375 131 12556.60 103.95 54953.22 88888.00 2012-05-10 17:11:52.500 131 12556.62 103.92 54953.18 88888.00 2012-05-10 17:11:52.625 131 12556.73 103.92 54953.15 88888.00 2012-05-10 17:11:52.750 131 12556.73 103.92 54953.15 88888.00 2012-05-10 17:11:52.875 131 12556.73 103.95 54953.15 88888.00 2012-05-10 17:11:53.000 131 12556.77 103.95 54953.15 88888.00 2012-05-10 17:11:53.125 131 12556.75 103.97 54953.15 88888.00 2012-05-10 17:11:53.250 131 12556.67 104.00 54953.20 88888.00 2012-05-10 17:11:53.375 131 12556.70 104.03 54953.18 88888.00 2012-05-10 17:11:53.500 131 12556.73 104.03 54953.12 88888.00 2012-05-10 17:11:53.625 131 12556.70 104.05 54953.15 88888.00 2012-05-10 17:11:53.750 131 12556.73 104.05 54953.15 88888.00 2012-05-10 17:11:53.875 131 12556.73 104.05 54953.18 88888.00 2012-05-10 17:11:54.000 131 12556.77 104.05 54953.20 88888.00 2012-05-10 17:11:54.125 131 12556.75 104.08 54953.20 88888.00 2012-05-10 17:11:54.250 131 12556.70 104.08 54953.20 88888.00 2012-05-10 17:11:54.375 131 12556.73 104.08 54953.20 88888.00 2012-05-10 17:11:54.500 131 12556.75 104.08 54953.20 88888.00 2012-05-10 17:11:54.625 131 12556.77 104.08 54953.20 88888.00 2012-05-10 17:11:54.750 131 12556.80 104.08 54953.20 88888.00 2012-05-10 17:11:54.875 131 12556.85 104.08 54953.15 88888.00 2012-05-10 17:11:55.000 131 12556.83 104.08 54953.10 88888.00 2012-05-10 17:11:55.125 131 12556.80 104.10 54953.15 88888.00 2012-05-10 17:11:55.250 131 12556.85 104.10 54953.18 88888.00 2012-05-10 17:11:55.375 131 12556.85 104.10 54953.15 88888.00 2012-05-10 17:11:55.500 131 12556.83 104.12 54953.15 88888.00 2012-05-10 17:11:55.625 131 12556.75 104.15 54953.15 88888.00 2012-05-10 17:11:55.750 131 12556.80 104.20 54953.18 88888.00 2012-05-10 17:11:55.875 131 12556.83 104.22 54953.15 88888.00 2012-05-10 17:11:56.000 131 12556.77 104.20 54953.12 88888.00 2012-05-10 17:11:56.125 131 12556.77 104.17 54953.15 88888.00 2012-05-10 17:11:56.250 131 12556.70 104.17 54953.12 88888.00 2012-05-10 17:11:56.375 131 12556.75 104.20 54953.12 88888.00 2012-05-10 17:11:56.500 131 12556.77 104.20 54953.12 88888.00 2012-05-10 17:11:56.625 131 12556.75 104.17 54953.15 88888.00 2012-05-10 17:11:56.750 131 12556.75 104.20 54953.15 88888.00 2012-05-10 17:11:56.875 131 12556.80 104.20 54953.12 88888.00 2012-05-10 17:11:57.000 131 12556.85 104.17 54953.12 88888.00 2012-05-10 17:11:57.125 131 12556.85 104.20 54953.12 88888.00 2012-05-10 17:11:57.250 131 12556.85 104.22 54953.15 88888.00 2012-05-10 17:11:57.375 131 12556.88 104.25 54953.12 88888.00 2012-05-10 17:11:57.500 131 12556.88 104.25 54953.12 88888.00 2012-05-10 17:11:57.625 131 12556.88 104.28 54953.10 88888.00 2012-05-10 17:11:57.750 131 12556.85 104.30 54953.10 88888.00 2012-05-10 17:11:57.875 131 12556.80 104.28 54953.10 88888.00 2012-05-10 17:11:58.000 131 12556.85 104.28 54953.12 88888.00 2012-05-10 17:11:58.125 131 12556.90 104.28 54953.10 88888.00 2012-05-10 17:11:58.250 131 12556.90 104.25 54953.07 88888.00 2012-05-10 17:11:58.375 131 12556.90 104.28 54953.07 88888.00 2012-05-10 17:11:58.500 131 12556.88 104.30 54953.07 88888.00 2012-05-10 17:11:58.625 131 12556.88 104.33 54953.07 88888.00 2012-05-10 17:11:58.750 131 12556.88 104.33 54953.07 88888.00 2012-05-10 17:11:58.875 131 12556.88 104.33 54953.07 88888.00 2012-05-10 17:11:59.000 131 12556.88 104.33 54953.05 88888.00 2012-05-10 17:11:59.125 131 12556.90 104.30 54953.07 88888.00 2012-05-10 17:11:59.250 131 12556.83 104.28 54953.05 88888.00 2012-05-10 17:11:59.375 131 12556.83 104.28 54953.05 88888.00 2012-05-10 17:11:59.500 131 12556.90 104.30 54953.05 88888.00 2012-05-10 17:11:59.625 131 12556.90 104.33 54953.03 88888.00 2012-05-10 17:11:59.750 131 12556.90 104.33 54953.03 88888.00 2012-05-10 17:11:59.875 131 12556.90 104.35 54953.10 88888.00 2012-05-10 17:12:00.000 131 12556.98 104.38 54953.07 88888.00 2012-05-10 17:12:00.125 131 12557.00 104.40 54953.10 88888.00 2012-05-10 17:12:00.250 131 12557.02 104.42 54953.10 88888.00 2012-05-10 17:12:00.375 131 12557.02 104.40 54953.05 88888.00 2012-05-10 17:12:00.500 131 12557.00 104.40 54953.05 88888.00 2012-05-10 17:12:00.625 131 12556.98 104.45 54953.07 88888.00 2012-05-10 17:12:00.750 131 12556.98 104.47 54953.07 88888.00 2012-05-10 17:12:00.875 131 12557.02 104.45 54953.07 88888.00 2012-05-10 17:12:01.000 131 12557.05 104.45 54953.05 88888.00 2012-05-10 17:12:01.125 131 12557.02 104.47 54953.05 88888.00 2012-05-10 17:12:01.250 131 12556.95 104.45 54953.05 88888.00 2012-05-10 17:12:01.375 131 12556.98 104.47 54953.05 88888.00 2012-05-10 17:12:01.500 131 12557.02 104.50 54953.05 88888.00 2012-05-10 17:12:01.625 131 12557.00 104.50 54953.07 88888.00 2012-05-10 17:12:01.750 131 12556.92 104.50 54953.07 88888.00 2012-05-10 17:12:01.875 131 12556.92 104.50 54953.07 88888.00 2012-05-10 17:12:02.000 131 12556.95 104.53 54953.07 88888.00 2012-05-10 17:12:02.125 131 12556.98 104.55 54953.12 88888.00 2012-05-10 17:12:02.250 131 12556.95 104.53 54953.10 88888.00 2012-05-10 17:12:02.375 131 12556.95 104.55 54953.05 88888.00 2012-05-10 17:12:02.500 131 12557.00 104.58 54953.07 88888.00 2012-05-10 17:12:02.625 131 12557.08 104.62 54953.07 88888.00 2012-05-10 17:12:02.750 131 12557.02 104.60 54953.05 88888.00 2012-05-10 17:12:02.875 131 12557.00 104.62 54953.07 88888.00 2012-05-10 17:12:03.000 131 12556.98 104.62 54953.05 88888.00 2012-05-10 17:12:03.125 131 12556.98 104.62 54953.05 88888.00 2012-05-10 17:12:03.250 131 12557.02 104.62 54953.05 88888.00 2012-05-10 17:12:03.375 131 12557.10 104.65 54953.03 88888.00 2012-05-10 17:12:03.500 131 12557.08 104.65 54953.03 88888.00 2012-05-10 17:12:03.625 131 12557.08 104.67 54953.00 88888.00 2012-05-10 17:12:03.750 131 12557.05 104.67 54953.00 88888.00 2012-05-10 17:12:03.875 131 12557.02 104.67 54953.00 88888.00 2012-05-10 17:12:04.000 131 12557.05 104.70 54952.97 88888.00 2012-05-10 17:12:04.125 131 12557.05 104.70 54952.97 88888.00 2012-05-10 17:12:04.250 131 12557.05 104.67 54952.97 88888.00 2012-05-10 17:12:04.375 131 12557.10 104.72 54952.97 88888.00 2012-05-10 17:12:04.500 131 12557.00 104.70 54953.00 88888.00 2012-05-10 17:12:04.625 131 12557.05 104.72 54952.97 88888.00 2012-05-10 17:12:04.750 131 12557.12 104.72 54953.00 88888.00 2012-05-10 17:12:04.875 131 12557.12 104.75 54953.00 88888.00 2012-05-10 17:12:05.000 131 12557.15 104.75 54953.00 88888.00 2012-05-10 17:12:05.125 131 12557.12 104.75 54952.97 88888.00 2012-05-10 17:12:05.250 131 12557.02 104.72 54952.95 88888.00 2012-05-10 17:12:05.375 131 12557.02 104.78 54952.95 88888.00 2012-05-10 17:12:05.500 131 12557.08 104.80 54952.97 88888.00 2012-05-10 17:12:05.625 131 12557.08 104.80 54952.97 88888.00 2012-05-10 17:12:05.750 131 12557.12 104.80 54952.95 88888.00 2012-05-10 17:12:05.875 131 12557.20 104.83 54952.95 88888.00 2012-05-10 17:12:06.000 131 12557.23 104.83 54952.95 88888.00 2012-05-10 17:12:06.125 131 12557.25 104.85 54952.95 88888.00 2012-05-10 17:12:06.250 131 12557.27 104.85 54952.97 88888.00 2012-05-10 17:12:06.375 131 12557.25 104.83 54952.95 88888.00 2012-05-10 17:12:06.500 131 12557.25 104.90 54952.97 88888.00 2012-05-10 17:12:06.625 131 12557.23 104.95 54953.00 88888.00 2012-05-10 17:12:06.750 131 12557.23 104.95 54953.00 88888.00 2012-05-10 17:12:06.875 131 12557.27 104.90 54953.00 88888.00 2012-05-10 17:12:07.000 131 12557.23 104.90 54952.97 88888.00 2012-05-10 17:12:07.125 131 12557.17 104.92 54953.00 88888.00 2012-05-10 17:12:07.250 131 12557.15 104.95 54953.00 88888.00 2012-05-10 17:12:07.375 131 12557.20 104.97 54952.97 88888.00 2012-05-10 17:12:07.500 131 12557.23 104.95 54952.95 88888.00 2012-05-10 17:12:07.625 131 12557.20 104.95 54952.97 88888.00 2012-05-10 17:12:07.750 131 12557.15 104.97 54953.00 88888.00 2012-05-10 17:12:07.875 131 12557.12 105.00 54953.00 88888.00 2012-05-10 17:12:08.000 131 12557.17 105.10 54953.03 88888.00 2012-05-10 17:12:08.125 131 12557.23 105.10 54953.00 88888.00 2012-05-10 17:12:08.250 131 12557.17 105.00 54952.93 88888.00 2012-05-10 17:12:08.375 131 12557.17 105.00 54952.93 88888.00 2012-05-10 17:12:08.500 131 12557.23 105.08 54952.97 88888.00 2012-05-10 17:12:08.625 131 12557.27 105.10 54952.97 88888.00 2012-05-10 17:12:08.750 131 12557.23 105.10 54952.97 88888.00 2012-05-10 17:12:08.875 131 12557.23 105.10 54952.97 88888.00 2012-05-10 17:12:09.000 131 12557.25 105.10 54952.93 88888.00 2012-05-10 17:12:09.125 131 12557.25 105.12 54952.93 88888.00 2012-05-10 17:12:09.250 131 12557.27 105.15 54952.97 88888.00 2012-05-10 17:12:09.375 131 12557.33 105.15 54952.95 88888.00 2012-05-10 17:12:09.500 131 12557.30 105.15 54952.95 88888.00 2012-05-10 17:12:09.625 131 12557.33 105.17 54952.95 88888.00 2012-05-10 17:12:09.750 131 12557.38 105.17 54952.95 88888.00 2012-05-10 17:12:09.875 131 12557.40 105.17 54952.95 88888.00 2012-05-10 17:12:10.000 131 12557.38 105.17 54952.93 88888.00 2012-05-10 17:12:10.125 131 12557.33 105.15 54952.90 88888.00 2012-05-10 17:12:10.250 131 12557.30 105.15 54952.90 88888.00 2012-05-10 17:12:10.375 131 12557.38 105.17 54952.93 88888.00 2012-05-10 17:12:10.500 131 12557.35 105.20 54952.90 88888.00 2012-05-10 17:12:10.625 131 12557.25 105.17 54952.90 88888.00 2012-05-10 17:12:10.750 131 12557.30 105.20 54952.88 88888.00 2012-05-10 17:12:10.875 131 12557.40 105.25 54952.88 88888.00 2012-05-10 17:12:11.000 131 12557.40 105.25 54952.85 88888.00 2012-05-10 17:12:11.125 131 12557.42 105.25 54952.85 88888.00 2012-05-10 17:12:11.250 131 12557.40 105.28 54952.90 88888.00 2012-05-10 17:12:11.375 131 12557.33 105.28 54952.88 88888.00 2012-05-10 17:12:11.500 131 12557.38 105.28 54952.85 88888.00 2012-05-10 17:12:11.625 131 12557.38 105.28 54952.85 88888.00 2012-05-10 17:12:11.750 131 12557.38 105.33 54952.85 88888.00 2012-05-10 17:12:11.875 131 12557.40 105.35 54952.88 88888.00 2012-05-10 17:12:12.000 131 12557.42 105.33 54952.85 88888.00 2012-05-10 17:12:12.125 131 12557.40 105.33 54952.88 88888.00 2012-05-10 17:12:12.250 131 12557.38 105.35 54952.90 88888.00 2012-05-10 17:12:12.375 131 12557.42 105.40 54952.90 88888.00 2012-05-10 17:12:12.500 131 12557.45 105.42 54952.88 88888.00 2012-05-10 17:12:12.625 131 12557.45 105.45 54952.88 88888.00 2012-05-10 17:12:12.750 131 12557.45 105.45 54952.88 88888.00 2012-05-10 17:12:12.875 131 12557.45 105.42 54952.85 88888.00 2012-05-10 17:12:13.000 131 12557.48 105.42 54952.88 88888.00 2012-05-10 17:12:13.125 131 12557.45 105.50 54952.90 88888.00 2012-05-10 17:12:13.250 131 12557.50 105.50 54952.90 88888.00 2012-05-10 17:12:13.375 131 12557.55 105.50 54952.90 88888.00 2012-05-10 17:12:13.500 131 12557.58 105.50 54952.85 88888.00 2012-05-10 17:12:13.625 131 12557.55 105.50 54952.85 88888.00 2012-05-10 17:12:13.750 131 12557.50 105.53 54952.88 88888.00 2012-05-10 17:12:13.875 131 12557.52 105.53 54952.90 88888.00 2012-05-10 17:12:14.000 131 12557.52 105.53 54952.85 88888.00 2012-05-10 17:12:14.125 131 12557.48 105.55 54952.88 88888.00 2012-05-10 17:12:14.250 131 12557.48 105.53 54952.88 88888.00 2012-05-10 17:12:14.375 131 12557.58 105.60 54952.93 88888.00 2012-05-10 17:12:14.500 131 12557.62 105.58 54952.93 88888.00 2012-05-10 17:12:14.625 131 12557.62 105.55 54952.90 88888.00 2012-05-10 17:12:14.750 131 12557.58 105.55 54952.88 88888.00 2012-05-10 17:12:14.875 131 12557.58 105.55 54952.88 88888.00 2012-05-10 17:12:15.000 131 12557.58 105.58 54952.85 88888.00 2012-05-10 17:12:15.125 131 12557.58 105.58 54952.85 88888.00 2012-05-10 17:12:15.250 131 12557.60 105.60 54952.88 88888.00 2012-05-10 17:12:15.375 131 12557.65 105.65 54952.93 88888.00 2012-05-10 17:12:15.500 131 12557.62 105.65 54952.90 88888.00 2012-05-10 17:12:15.625 131 12557.62 105.62 54952.85 88888.00 2012-05-10 17:12:15.750 131 12557.62 105.65 54952.82 88888.00 2012-05-10 17:12:15.875 131 12557.65 105.65 54952.85 88888.00 2012-05-10 17:12:16.000 131 12557.73 105.62 54952.82 88888.00 2012-05-10 17:12:16.125 131 12557.67 105.65 54952.82 88888.00 2012-05-10 17:12:16.250 131 12557.65 105.70 54952.80 88888.00 2012-05-10 17:12:16.375 131 12557.70 105.67 54952.80 88888.00 2012-05-10 17:12:16.500 131 12557.67 105.65 54952.78 88888.00 2012-05-10 17:12:16.625 131 12557.65 105.65 54952.78 88888.00 2012-05-10 17:12:16.750 131 12557.62 105.65 54952.78 88888.00 2012-05-10 17:12:16.875 131 12557.65 105.67 54952.78 88888.00 2012-05-10 17:12:17.000 131 12557.62 105.70 54952.78 88888.00 2012-05-10 17:12:17.125 131 12557.62 105.70 54952.80 88888.00 2012-05-10 17:12:17.250 131 12557.65 105.72 54952.80 88888.00 2012-05-10 17:12:17.375 131 12557.65 105.70 54952.78 88888.00 2012-05-10 17:12:17.500 131 12557.67 105.70 54952.78 88888.00 2012-05-10 17:12:17.625 131 12557.75 105.70 54952.80 88888.00 2012-05-10 17:12:17.750 131 12557.80 105.78 54952.80 88888.00 2012-05-10 17:12:17.875 131 12557.77 105.78 54952.80 88888.00 2012-05-10 17:12:18.000 131 12557.75 105.78 54952.78 88888.00 2012-05-10 17:12:18.125 131 12557.75 105.80 54952.80 88888.00 2012-05-10 17:12:18.250 131 12557.70 105.83 54952.80 88888.00 2012-05-10 17:12:18.375 131 12557.75 105.85 54952.80 88888.00 2012-05-10 17:12:18.500 131 12557.75 105.85 54952.82 88888.00 2012-05-10 17:12:18.625 131 12557.77 105.83 54952.82 88888.00 2012-05-10 17:12:18.750 131 12557.83 105.88 54952.80 88888.00 2012-05-10 17:12:18.875 131 12557.88 105.90 54952.82 88888.00 2012-05-10 17:12:19.000 131 12557.92 105.90 54952.82 88888.00 2012-05-10 17:12:19.125 131 12557.88 105.90 54952.82 88888.00 2012-05-10 17:12:19.250 131 12557.85 105.85 54952.82 88888.00 2012-05-10 17:12:19.375 131 12557.88 105.88 54952.80 88888.00 2012-05-10 17:12:19.500 131 12557.92 105.95 54952.80 88888.00 2012-05-10 17:12:19.625 131 12557.98 105.95 54952.80 88888.00 2012-05-10 17:12:19.750 131 12557.98 105.92 54952.78 88888.00 2012-05-10 17:12:19.875 131 12558.00 105.92 54952.80 88888.00 2012-05-10 17:12:20.000 131 12557.95 105.92 54952.78 88888.00 2012-05-10 17:12:20.125 131 12557.92 105.95 54952.78 88888.00 2012-05-10 17:12:20.250 131 12557.98 105.92 54952.80 88888.00 2012-05-10 17:12:20.375 131 12558.05 105.95 54952.78 88888.00 2012-05-10 17:12:20.500 131 12558.02 105.97 54952.80 88888.00 2012-05-10 17:12:20.625 131 12557.98 105.97 54952.80 88888.00 2012-05-10 17:12:20.750 131 12558.02 105.95 54952.80 88888.00 2012-05-10 17:12:20.875 131 12558.08 106.00 54952.80 88888.00 2012-05-10 17:12:21.000 131 12558.08 106.03 54952.78 88888.00 2012-05-10 17:12:21.125 131 12558.05 106.03 54952.78 88888.00 2012-05-10 17:12:21.250 131 12558.02 106.03 54952.80 88888.00 2012-05-10 17:12:21.375 131 12558.05 106.08 54952.80 88888.00 2012-05-10 17:12:21.500 131 12558.12 106.10 54952.80 88888.00 2012-05-10 17:12:21.625 131 12558.17 106.05 54952.78 88888.00 2012-05-10 17:12:21.750 131 12558.20 106.08 54952.80 88888.00 2012-05-10 17:12:21.875 131 12558.17 106.08 54952.80 88888.00 2012-05-10 17:12:22.000 131 12558.17 106.05 54952.75 88888.00 2012-05-10 17:12:22.125 131 12558.15 106.05 54952.75 88888.00 2012-05-10 17:12:22.250 131 12558.12 106.05 54952.75 88888.00 2012-05-10 17:12:22.375 131 12558.20 106.10 54952.75 88888.00 2012-05-10 17:12:22.500 131 12558.25 106.10 54952.72 88888.00 2012-05-10 17:12:22.625 131 12558.20 106.10 54952.75 88888.00 2012-05-10 17:12:22.750 131 12558.23 106.10 54952.75 88888.00 2012-05-10 17:12:22.875 131 12558.25 106.10 54952.72 88888.00 2012-05-10 17:12:23.000 131 12558.23 106.10 54952.75 88888.00 2012-05-10 17:12:23.125 131 12558.27 106.12 54952.78 88888.00 2012-05-10 17:12:23.250 131 12558.23 106.12 54952.75 88888.00 2012-05-10 17:12:23.375 131 12558.25 106.15 54952.75 88888.00 2012-05-10 17:12:23.500 131 12558.27 106.15 54952.75 88888.00 2012-05-10 17:12:23.625 131 12558.30 106.17 54952.75 88888.00 2012-05-10 17:12:23.750 131 12558.30 106.17 54952.72 88888.00 2012-05-10 17:12:23.875 131 12558.30 106.17 54952.70 88888.00 2012-05-10 17:12:24.000 131 12558.33 106.17 54952.72 88888.00 2012-05-10 17:12:24.125 131 12558.42 106.22 54952.75 88888.00 2012-05-10 17:12:24.250 131 12558.35 106.22 54952.75 88888.00 2012-05-10 17:12:24.375 131 12558.38 106.22 54952.75 88888.00 2012-05-10 17:12:24.500 131 12558.35 106.22 54952.75 88888.00 2012-05-10 17:12:24.625 131 12558.38 106.22 54952.72 88888.00 2012-05-10 17:12:24.750 131 12558.40 106.28 54952.72 88888.00 2012-05-10 17:12:24.875 131 12558.45 106.25 54952.70 88888.00 2012-05-10 17:12:25.000 131 12558.45 106.25 54952.72 88888.00 2012-05-10 17:12:25.125 131 12558.48 106.25 54952.72 88888.00 2012-05-10 17:12:25.250 131 12558.45 106.25 54952.72 88888.00 2012-05-10 17:12:25.375 131 12558.48 106.25 54952.70 88888.00 2012-05-10 17:12:25.500 131 12558.50 106.28 54952.70 88888.00 2012-05-10 17:12:25.625 131 12558.50 106.30 54952.72 88888.00 2012-05-10 17:12:25.750 131 12558.50 106.35 54952.75 88888.00 2012-05-10 17:12:25.875 131 12558.52 106.33 54952.75 88888.00 2012-05-10 17:12:26.000 131 12558.55 106.30 54952.75 88888.00 2012-05-10 17:12:26.125 131 12558.52 106.30 54952.70 88888.00 2012-05-10 17:12:26.250 131 12558.50 106.30 54952.70 88888.00 2012-05-10 17:12:26.375 131 12558.52 106.35 54952.72 88888.00 2012-05-10 17:12:26.500 131 12558.58 106.33 54952.70 88888.00 2012-05-10 17:12:26.625 131 12558.62 106.33 54952.75 88888.00 2012-05-10 17:12:26.750 131 12558.67 106.35 54952.72 88888.00 2012-05-10 17:12:26.875 131 12558.62 106.38 54952.70 88888.00 2012-05-10 17:12:27.000 131 12558.60 106.40 54952.75 88888.00 2012-05-10 17:12:27.125 131 12558.62 106.40 54952.75 88888.00 2012-05-10 17:12:27.250 131 12558.58 106.38 54952.72 88888.00 2012-05-10 17:12:27.375 131 12558.58 106.38 54952.72 88888.00 2012-05-10 17:12:27.500 131 12558.60 106.42 54952.70 88888.00 2012-05-10 17:12:27.625 131 12558.60 106.42 54952.70 88888.00 2012-05-10 17:12:27.750 131 12558.65 106.42 54952.68 88888.00 2012-05-10 17:12:27.875 131 12558.60 106.42 54952.70 88888.00 2012-05-10 17:12:28.000 131 12558.67 106.42 54952.70 88888.00 2012-05-10 17:12:28.125 131 12558.73 106.42 54952.70 88888.00 2012-05-10 17:12:28.250 131 12558.73 106.45 54952.70 88888.00 2012-05-10 17:12:28.375 131 12558.77 106.42 54952.65 88888.00 2012-05-10 17:12:28.500 131 12558.83 106.42 54952.65 88888.00 2012-05-10 17:12:28.625 131 12558.83 106.47 54952.65 88888.00 2012-05-10 17:12:28.750 131 12558.83 106.50 54952.62 88888.00 2012-05-10 17:12:28.875 131 12558.83 106.45 54952.62 88888.00 2012-05-10 17:12:30.000 131 12558.77 106.47 54952.60 88888.00 2012-05-10 17:12:30.125 131 12558.75 106.50 54952.68 88888.00 2012-05-10 17:12:30.250 131 12558.77 106.53 54952.65 88888.00 2012-05-10 17:12:30.375 131 12558.85 106.50 54952.60 88888.00 2012-05-10 17:12:30.500 131 12558.88 106.50 54952.62 88888.00 2012-05-10 17:12:30.625 131 12558.85 106.50 54952.65 88888.00 2012-05-10 17:12:30.750 131 12558.88 106.53 54952.65 88888.00 2012-05-10 17:12:30.875 131 12558.88 106.58 54952.68 88888.00 2012-05-10 17:12:30.000 131 12558.88 106.60 54952.68 88888.00 2012-05-10 17:12:30.125 131 12558.92 106.58 54952.68 88888.00 2012-05-10 17:12:30.250 131 12558.95 106.62 54952.68 88888.00 2012-05-10 17:12:30.375 131 12558.95 106.65 54952.68 88888.00 2012-05-10 17:12:30.500 131 12558.92 106.62 54952.68 88888.00 2012-05-10 17:12:30.625 131 12558.95 106.58 54952.68 88888.00 2012-05-10 17:12:30.750 131 12559.00 106.62 54952.70 88888.00 2012-05-10 17:12:30.875 131 12559.00 106.65 54952.72 88888.00 2012-05-10 17:12:31.000 131 12559.02 106.62 54952.70 88888.00 2012-05-10 17:12:31.125 131 12559.08 106.65 54952.68 88888.00 2012-05-10 17:12:31.250 131 12559.08 106.65 54952.70 88888.00 2012-05-10 17:12:31.375 131 12559.12 106.65 54952.70 88888.00 2012-05-10 17:12:31.500 131 12559.12 106.67 54952.68 88888.00 2012-05-10 17:12:31.625 131 12559.15 106.70 54952.70 88888.00 2012-05-10 17:12:31.750 131 12559.20 106.72 54952.68 88888.00 2012-05-10 17:12:31.875 131 12559.15 106.70 54952.65 88888.00 2012-05-10 17:12:32.000 131 12559.10 106.70 54952.65 88888.00 2012-05-10 17:12:32.125 131 12559.10 106.70 54952.65 88888.00 2012-05-10 17:12:32.250 131 12559.12 106.72 54952.68 88888.00 2012-05-10 17:12:32.375 131 12559.17 106.72 54952.65 88888.00 2012-05-10 17:12:32.500 131 12559.20 106.70 54952.62 88888.00 2012-05-10 17:12:32.625 131 12559.23 106.75 54952.62 88888.00 2012-05-10 17:12:32.750 131 12559.27 106.75 54952.65 88888.00 2012-05-10 17:12:32.875 131 12559.27 106.78 54952.65 88888.00 2012-05-10 17:12:33.000 131 12559.38 106.83 54952.68 88888.00 2012-05-10 17:12:33.125 131 12559.38 106.83 54952.70 88888.00 2012-05-10 17:12:33.250 131 12559.35 106.78 54952.70 88888.00 2012-05-10 17:12:33.375 131 12559.40 106.83 54952.68 88888.00 2012-05-10 17:12:33.500 131 12559.40 106.83 54952.68 88888.00 2012-05-10 17:12:33.625 131 12559.38 106.80 54952.68 88888.00 2012-05-10 17:12:33.750 131 12559.33 106.80 54952.65 88888.00 2012-05-10 17:12:33.875 131 12559.35 106.80 54952.62 88888.00 2012-05-10 17:12:35.000 131 12559.40 106.83 54952.62 88888.00 2012-05-10 17:12:35.125 131 12559.38 106.85 54952.65 88888.00 2012-05-10 17:12:35.250 131 12559.40 106.83 54952.65 88888.00 2012-05-10 17:12:35.375 131 12559.48 106.85 54952.65 88888.00 2012-05-10 17:12:35.500 131 12559.48 106.85 54952.62 88888.00 2012-05-10 17:12:35.625 131 12559.45 106.83 54952.60 88888.00 2012-05-10 17:12:35.750 131 12559.50 106.80 54952.60 88888.00 2012-05-10 17:12:35.875 131 12559.48 106.83 54952.60 88888.00 2012-05-10 17:12:35.000 131 12559.45 106.85 54952.55 88888.00 2012-05-10 17:12:35.125 131 12559.45 106.90 54952.55 88888.00 2012-05-10 17:12:35.250 131 12559.45 106.85 54952.60 88888.00 2012-05-10 17:12:35.375 131 12559.55 106.85 54952.57 88888.00 2012-05-10 17:12:35.500 131 12559.60 106.88 54952.60 88888.00 2012-05-10 17:12:35.625 131 12559.65 106.92 54952.60 88888.00 2012-05-10 17:12:35.750 131 12559.62 106.95 54952.60 88888.00 2012-05-10 17:12:35.875 131 12559.58 106.92 54952.60 88888.00 2012-05-10 17:12:36.000 131 12559.60 106.90 54952.57 88888.00 2012-05-10 17:12:36.125 131 12559.62 106.90 54952.60 88888.00 2012-05-10 17:12:36.250 131 12559.65 106.95 54952.60 88888.00 2012-05-10 17:12:36.375 131 12559.73 106.92 54952.57 88888.00 2012-05-10 17:12:36.500 131 12559.70 106.92 54952.57 88888.00 2012-05-10 17:12:36.625 131 12559.70 106.95 54952.62 88888.00 2012-05-10 17:12:36.750 131 12559.73 107.00 54952.62 88888.00 2012-05-10 17:12:36.875 131 12559.73 107.00 54952.62 88888.00 2012-05-10 17:12:37.000 131 12559.83 107.00 54952.62 88888.00 2012-05-10 17:12:37.125 131 12559.83 107.03 54952.60 88888.00 2012-05-10 17:12:37.250 131 12559.77 107.00 54952.57 88888.00 2012-05-10 17:12:37.375 131 12559.75 106.97 54952.57 88888.00 2012-05-10 17:12:37.500 131 12559.70 107.03 54952.57 88888.00 2012-05-10 17:12:37.625 131 12559.73 107.00 54952.55 88888.00 2012-05-10 17:12:37.750 131 12559.75 107.00 54952.57 88888.00 2012-05-10 17:12:37.875 131 12559.77 107.05 54952.57 88888.00 2012-05-10 17:12:38.000 131 12559.80 107.05 54952.55 88888.00 2012-05-10 17:12:38.125 131 12559.80 107.05 54952.55 88888.00 2012-05-10 17:12:38.250 131 12559.83 107.08 54952.60 88888.00 2012-05-10 17:12:38.375 131 12559.83 107.10 54952.62 88888.00 2012-05-10 17:12:38.500 131 12559.77 107.12 54952.62 88888.00 2012-05-10 17:12:38.625 131 12559.77 107.12 54952.62 88888.00 2012-05-10 17:12:38.750 131 12559.80 107.12 54952.62 88888.00 2012-05-10 17:12:38.875 131 12559.85 107.12 54952.62 88888.00 2012-05-10 17:12:39.000 131 12559.92 107.10 54952.60 88888.00 2012-05-10 17:12:39.125 131 12559.95 107.10 54952.62 88888.00 2012-05-10 17:12:39.250 131 12559.92 107.10 54952.62 88888.00 2012-05-10 17:12:39.375 131 12559.98 107.15 54952.62 88888.00 2012-05-10 17:12:39.500 131 12560.00 107.12 54952.62 88888.00 2012-05-10 17:12:39.625 131 12559.90 107.10 54952.60 88888.00 2012-05-10 17:12:39.750 131 12559.90 107.12 54952.60 88888.00 2012-05-10 17:12:39.875 131 12559.98 107.15 54952.60 88888.00 2012-05-10 17:12:40.000 131 12560.02 107.15 54952.57 88888.00 2012-05-10 17:12:40.125 131 12560.02 107.10 54952.57 88888.00 2012-05-10 17:12:40.250 131 12560.00 107.10 54952.57 88888.00 2012-05-10 17:12:40.375 131 12560.00 107.12 54952.57 88888.00 2012-05-10 17:12:40.500 131 12560.05 107.12 54952.57 88888.00 2012-05-10 17:12:40.625 131 12560.08 107.12 54952.57 88888.00 2012-05-10 17:12:40.750 131 12560.08 107.15 54952.55 88888.00 2012-05-10 17:12:40.875 131 12560.10 107.15 54952.55 88888.00 2012-05-10 17:12:41.000 131 12560.08 107.12 54952.53 88888.00 2012-05-10 17:12:41.125 131 12560.05 107.10 54952.53 88888.00 2012-05-10 17:12:41.250 131 12560.05 107.12 54952.55 88888.00 2012-05-10 17:12:41.375 131 12560.15 107.15 54952.53 88888.00 2012-05-10 17:12:41.500 131 12560.23 107.20 54952.55 88888.00 2012-05-10 17:12:41.625 131 12560.25 107.22 54952.57 88888.00 2012-05-10 17:12:41.750 131 12560.25 107.22 54952.57 88888.00 2012-05-10 17:12:41.875 131 12560.25 107.20 54952.57 88888.00 2012-05-10 17:12:42.000 131 12560.27 107.17 54952.55 88888.00 2012-05-10 17:12:42.125 131 12560.30 107.17 54952.55 88888.00 2012-05-10 17:12:42.250 131 12560.30 107.15 54952.60 88888.00 2012-05-10 17:12:42.375 131 12560.20 107.17 54952.60 88888.00 2012-05-10 17:12:42.500 131 12560.17 107.17 54952.57 88888.00 2012-05-10 17:12:42.625 131 12560.25 107.17 54952.60 88888.00 2012-05-10 17:12:42.750 131 12560.35 107.22 54952.60 88888.00 2012-05-10 17:12:42.875 131 12560.33 107.20 54952.57 88888.00 2012-05-10 17:12:43.000 131 12560.33 107.20 54952.60 88888.00 2012-05-10 17:12:43.125 131 12560.35 107.20 54952.62 88888.00 2012-05-10 17:12:43.250 131 12560.33 107.20 54952.62 88888.00 2012-05-10 17:12:43.375 131 12560.38 107.17 54952.60 88888.00 2012-05-10 17:12:43.500 131 12560.40 107.20 54952.62 88888.00 2012-05-10 17:12:43.625 131 12560.35 107.22 54952.65 88888.00 2012-05-10 17:12:43.750 131 12560.35 107.22 54952.70 88888.00 2012-05-10 17:12:43.875 131 12560.38 107.20 54952.65 88888.00 2012-05-10 17:12:44.000 131 12560.35 107.22 54952.60 88888.00 2012-05-10 17:12:44.125 131 12560.33 107.22 54952.62 88888.00 2012-05-10 17:12:44.250 131 12560.33 107.22 54952.62 88888.00 2012-05-10 17:12:44.375 131 12560.40 107.25 54952.60 88888.00 2012-05-10 17:12:44.500 131 12560.42 107.25 54952.62 88888.00 2012-05-10 17:12:44.625 131 12560.38 107.25 54952.65 88888.00 2012-05-10 17:12:44.750 131 12560.35 107.22 54952.65 88888.00 2012-05-10 17:12:44.875 131 12560.45 107.22 54952.62 88888.00 2012-05-10 17:12:45.000 131 12560.50 107.25 54952.60 88888.00 2012-05-10 17:12:45.125 131 12560.42 107.25 54952.60 88888.00 2012-05-10 17:12:45.250 131 12560.40 107.22 54952.60 88888.00 2012-05-10 17:12:45.375 131 12560.45 107.22 54952.62 88888.00 2012-05-10 17:12:45.500 131 12560.50 107.25 54952.62 88888.00 2012-05-10 17:12:45.625 131 12560.52 107.28 54952.62 88888.00 2012-05-10 17:12:45.750 131 12560.55 107.28 54952.62 88888.00 2012-05-10 17:12:45.875 131 12560.55 107.28 54952.60 88888.00 2012-05-10 17:12:46.000 131 12560.52 107.25 54952.60 88888.00 2012-05-10 17:12:46.125 131 12560.58 107.25 54952.60 88888.00 2012-05-10 17:12:46.250 131 12560.60 107.25 54952.60 88888.00 2012-05-10 17:12:46.375 131 12560.67 107.28 54952.60 88888.00 2012-05-10 17:12:46.500 131 12560.62 107.28 54952.60 88888.00 2012-05-10 17:12:46.625 131 12560.58 107.25 54952.60 88888.00 2012-05-10 17:12:46.750 131 12560.60 107.28 54952.62 88888.00 2012-05-10 17:12:46.875 131 12560.65 107.25 54952.62 88888.00 2012-05-10 17:12:47.000 131 12560.75 107.28 54952.60 88888.00 2012-05-10 17:12:47.125 131 12560.75 107.30 54952.62 88888.00 2012-05-10 17:12:47.250 131 12560.73 107.25 54952.60 88888.00 2012-05-10 17:12:47.375 131 12560.75 107.25 54952.60 88888.00 2012-05-10 17:12:47.500 131 12560.75 107.25 54952.60 88888.00 2012-05-10 17:12:47.625 131 12560.75 107.25 54952.60 88888.00 2012-05-10 17:12:47.750 131 12560.70 107.25 54952.60 88888.00 2012-05-10 17:12:47.875 131 12560.73 107.28 54952.62 88888.00 2012-05-10 17:12:48.000 131 12560.80 107.25 54952.62 88888.00 2012-05-10 17:12:48.125 131 12560.83 107.25 54952.62 88888.00 2012-05-10 17:12:48.250 131 12560.77 107.28 54952.65 88888.00 2012-05-10 17:12:48.375 131 12560.77 107.28 54952.68 88888.00 2012-05-10 17:12:48.500 131 12560.77 107.28 54952.68 88888.00 2012-05-10 17:12:48.625 131 12560.80 107.30 54952.68 88888.00 2012-05-10 17:12:48.750 131 12560.80 107.30 54952.70 88888.00 2012-05-10 17:12:48.875 131 12560.77 107.28 54952.68 88888.00 2012-05-10 17:12:49.000 131 12560.75 107.28 54952.68 88888.00 2012-05-10 17:12:49.125 131 12560.77 107.33 54952.68 88888.00 2012-05-10 17:12:49.250 131 12560.73 107.30 54952.68 88888.00 2012-05-10 17:12:49.375 131 12560.70 107.28 54952.65 88888.00 2012-05-10 17:12:49.500 131 12560.77 107.28 54952.65 88888.00 2012-05-10 17:12:49.625 131 12560.80 107.30 54952.65 88888.00 2012-05-10 17:12:49.750 131 12560.75 107.30 54952.65 88888.00 2012-05-10 17:12:49.875 131 12560.80 107.30 54952.65 88888.00 2012-05-10 17:12:50.000 131 12560.85 107.30 54952.65 88888.00 2012-05-10 17:12:50.125 131 12560.85 107.28 54952.68 88888.00 2012-05-10 17:12:50.250 131 12560.85 107.28 54952.70 88888.00 2012-05-10 17:12:50.375 131 12560.98 107.28 54952.68 88888.00 2012-05-10 17:12:50.500 131 12560.95 107.28 54952.68 88888.00 2012-05-10 17:12:50.625 131 12560.88 107.30 54952.68 88888.00 2012-05-10 17:12:50.750 131 12560.83 107.30 54952.68 88888.00 2012-05-10 17:12:50.875 131 12560.88 107.28 54952.70 88888.00 2012-05-10 17:12:51.000 131 12560.95 107.25 54952.68 88888.00 2012-05-10 17:12:51.125 131 12560.95 107.28 54952.68 88888.00 2012-05-10 17:12:51.250 131 12560.92 107.28 54952.70 88888.00 2012-05-10 17:12:51.375 131 12560.95 107.28 54952.70 88888.00 2012-05-10 17:12:51.500 131 12561.00 107.28 54952.72 88888.00 2012-05-10 17:12:51.625 131 12561.05 107.30 54952.70 88888.00 2012-05-10 17:12:51.750 131 12561.05 107.28 54952.70 88888.00 2012-05-10 17:12:51.875 131 12561.02 107.25 54952.68 88888.00 2012-05-10 17:12:52.000 131 12561.05 107.25 54952.68 88888.00 2012-05-10 17:12:52.125 131 12561.08 107.25 54952.70 88888.00 2012-05-10 17:12:52.250 131 12561.05 107.25 54952.70 88888.00 2012-05-10 17:12:52.375 131 12561.05 107.25 54952.68 88888.00 2012-05-10 17:12:52.500 131 12561.08 107.28 54952.68 88888.00 2012-05-10 17:12:52.625 131 12561.12 107.28 54952.70 88888.00 2012-05-10 17:12:52.750 131 12561.17 107.28 54952.70 88888.00 2012-05-10 17:12:52.875 131 12561.12 107.28 54952.65 88888.00 2012-05-10 17:12:53.000 131 12561.08 107.25 54952.65 88888.00 2012-05-10 17:12:53.125 131 12561.15 107.28 54952.68 88888.00 2012-05-10 17:12:53.250 131 12561.12 107.25 54952.70 88888.00 2012-05-10 17:12:53.375 131 12561.15 107.22 54952.68 88888.00 2012-05-10 17:12:53.500 131 12561.17 107.25 54952.68 88888.00 2012-05-10 17:12:53.625 131 12561.15 107.28 54952.68 88888.00 2012-05-10 17:12:53.750 131 12561.17 107.28 54952.70 88888.00 2012-05-10 17:12:53.875 131 12561.17 107.28 54952.70 88888.00 2012-05-10 17:12:54.000 131 12561.23 107.30 54952.72 88888.00 2012-05-10 17:12:54.125 131 12561.25 107.28 54952.72 88888.00 2012-05-10 17:12:54.250 131 12561.25 107.28 54952.72 88888.00 2012-05-10 17:12:54.375 131 12561.30 107.30 54952.72 88888.00 2012-05-10 17:12:54.500 131 12561.27 107.30 54952.75 88888.00 2012-05-10 17:12:54.625 131 12561.25 107.30 54952.72 88888.00 2012-05-10 17:12:54.750 131 12561.25 107.28 54952.72 88888.00 2012-05-10 17:12:54.875 131 12561.33 107.30 54952.72 88888.00 2012-05-10 17:12:55.000 131 12561.38 107.28 54952.72 88888.00 2012-05-10 17:12:55.125 131 12561.35 107.30 54952.75 88888.00 2012-05-10 17:12:55.250 131 12561.33 107.30 54952.75 88888.00 2012-05-10 17:12:55.375 131 12561.33 107.30 54952.75 88888.00 2012-05-10 17:12:55.500 131 12561.33 107.28 54952.72 88888.00 2012-05-10 17:12:55.625 131 12561.38 107.25 54952.72 88888.00 2012-05-10 17:12:55.750 131 12561.38 107.22 54952.70 88888.00 2012-05-10 17:12:55.875 131 12561.38 107.22 54952.70 88888.00 2012-05-10 17:12:56.000 131 12561.40 107.25 54952.75 88888.00 2012-05-10 17:12:56.125 131 12561.40 107.28 54952.75 88888.00 2012-05-10 17:12:56.250 131 12561.35 107.25 54952.75 88888.00 2012-05-10 17:12:56.375 131 12561.40 107.28 54952.75 88888.00 2012-05-10 17:12:56.500 131 12561.42 107.28 54952.78 88888.00 2012-05-10 17:12:56.625 131 12561.42 107.28 54952.78 88888.00 2012-05-10 17:12:56.750 131 12561.42 107.25 54952.78 88888.00 2012-05-10 17:12:56.875 131 12561.42 107.22 54952.80 88888.00 2012-05-10 17:12:57.000 131 12561.42 107.22 54952.78 88888.00 2012-05-10 17:12:57.125 131 12561.40 107.22 54952.78 88888.00 2012-05-10 17:12:57.250 131 12561.42 107.25 54952.78 88888.00 2012-05-10 17:12:57.375 131 12561.48 107.28 54952.78 88888.00 2012-05-10 17:12:57.500 131 12561.50 107.28 54952.80 88888.00 2012-05-10 17:12:57.625 131 12561.50 107.25 54952.80 88888.00 2012-05-10 17:12:57.750 131 12561.52 107.22 54952.78 88888.00 2012-05-10 17:12:57.875 131 12561.52 107.22 54952.78 88888.00 2012-05-10 17:12:58.000 131 12561.55 107.20 54952.75 88888.00 2012-05-10 17:12:58.125 131 12561.62 107.17 54952.75 88888.00 2012-05-10 17:12:58.250 131 12561.58 107.17 54952.75 88888.00 2012-05-10 17:12:58.375 131 12561.60 107.17 54952.75 88888.00 2012-05-10 17:12:58.500 131 12561.58 107.15 54952.78 88888.00 2012-05-10 17:12:58.625 131 12561.60 107.15 54952.78 88888.00 2012-05-10 17:12:58.750 131 12561.62 107.15 54952.78 88888.00 2012-05-10 17:12:58.875 131 12561.62 107.12 54952.78 88888.00 2012-05-10 17:12:59.000 131 12561.70 107.10 54952.78 88888.00 2012-05-10 17:12:59.125 131 12561.67 107.10 54952.80 88888.00 2012-05-10 17:12:59.250 131 12561.62 107.10 54952.78 88888.00 2012-05-10 17:12:59.375 131 12561.65 107.15 54952.80 88888.00 2012-05-10 17:12:59.500 131 12561.70 107.15 54952.78 88888.00 2012-05-10 17:12:59.625 131 12561.73 107.12 54952.78 88888.00 2012-05-10 17:12:59.750 131 12561.75 107.12 54952.75 88888.00 2012-05-10 17:12:59.875 131 12561.73 107.12 54952.78 88888.00 2012-05-10 17:13:00.000 131 12561.75 107.15 54952.80 88888.00 2012-05-10 17:13:00.125 131 12561.80 107.17 54952.85 88888.00 2012-05-10 17:13:00.250 131 12561.75 107.12 54952.88 88888.00 2012-05-10 17:13:00.375 131 12561.73 107.12 54952.85 88888.00 2012-05-10 17:13:00.500 131 12561.75 107.15 54952.85 88888.00 2012-05-10 17:13:00.625 131 12561.85 107.12 54952.85 88888.00 2012-05-10 17:13:00.750 131 12561.90 107.12 54952.82 88888.00 2012-05-10 17:13:00.875 131 12561.88 107.10 54952.85 88888.00 2012-05-10 17:13:01.000 131 12561.85 107.10 54952.82 88888.00 2012-05-10 17:13:01.125 131 12561.88 107.10 54952.88 88888.00 2012-05-10 17:13:01.250 131 12561.90 107.10 54952.88 88888.00 2012-05-10 17:13:01.375 131 12561.98 107.10 54952.85 88888.00 2012-05-10 17:13:01.500 131 12561.92 107.05 54952.88 88888.00 2012-05-10 17:13:01.625 131 12561.92 107.08 54952.88 88888.00 2012-05-10 17:13:01.750 131 12561.92 107.08 54952.88 88888.00 2012-05-10 17:13:01.875 131 12561.98 107.08 54952.88 88888.00 2012-05-10 17:13:02.000 131 12561.92 107.05 54952.85 88888.00 2012-05-10 17:13:02.125 131 12561.90 107.08 54952.85 88888.00 2012-05-10 17:13:02.250 131 12562.00 107.05 54952.88 88888.00 2012-05-10 17:13:02.375 131 12562.05 107.05 54952.88 88888.00 2012-05-10 17:13:02.500 131 12562.00 107.03 54952.88 88888.00 2012-05-10 17:13:02.625 131 12561.98 107.03 54952.90 88888.00 2012-05-10 17:13:02.750 131 12562.00 107.03 54952.88 88888.00 2012-05-10 17:13:02.875 131 12561.98 107.03 54952.90 88888.00 2012-05-10 17:13:03.000 131 12561.95 107.00 54952.90 88888.00 2012-05-10 17:13:03.125 131 12561.95 107.00 54952.93 88888.00 2012-05-10 17:13:03.250 131 12561.95 106.97 54952.93 88888.00 2012-05-10 17:13:03.375 131 12562.02 106.97 54952.93 88888.00 2012-05-10 17:13:03.500 131 12562.10 107.03 54952.93 88888.00 2012-05-10 17:13:03.625 131 12562.05 107.00 54952.93 88888.00 2012-05-10 17:13:03.750 131 12561.98 106.97 54952.93 88888.00 2012-05-10 17:13:03.875 131 12562.00 106.95 54952.95 88888.00 2012-05-10 17:13:04.000 131 12562.08 106.90 54952.93 88888.00 2012-05-10 17:13:04.125 131 12562.12 106.88 54952.93 88888.00 2012-05-10 17:13:04.250 131 12562.10 106.88 54952.93 88888.00 2012-05-10 17:13:04.375 131 12562.17 106.83 54952.93 88888.00 2012-05-10 17:13:04.500 131 12562.20 106.88 54952.90 88888.00 2012-05-10 17:13:04.625 131 12562.17 106.88 54952.93 88888.00 2012-05-10 17:13:04.750 131 12562.12 106.85 54952.93 88888.00 2012-05-10 17:13:04.875 131 12562.12 106.88 54952.93 88888.00 2012-05-10 17:13:05.000 131 12562.17 106.90 54952.90 88888.00 2012-05-10 17:13:05.125 131 12562.25 106.90 54952.93 88888.00 2012-05-10 17:13:05.250 131 12562.20 106.85 54952.95 88888.00 2012-05-10 17:13:05.375 131 12562.20 106.88 54952.93 88888.00 2012-05-10 17:13:05.500 131 12562.20 106.85 54952.90 88888.00 2012-05-10 17:13:05.625 131 12562.20 106.85 54952.90 88888.00 2012-05-10 17:13:05.750 131 12562.17 106.88 54952.93 88888.00 2012-05-10 17:13:05.875 131 12562.17 106.83 54952.93 88888.00 2012-05-10 17:13:06.000 131 12562.20 106.83 54952.93 88888.00 2012-05-10 17:13:06.125 131 12562.15 106.83 54952.97 88888.00 2012-05-10 17:13:06.250 131 12562.20 106.80 54952.97 88888.00 2012-05-10 17:13:06.375 131 12562.27 106.80 54952.95 88888.00 2012-05-10 17:13:06.500 131 12562.27 106.78 54952.97 88888.00 2012-05-10 17:13:06.625 131 12562.25 106.78 54953.00 88888.00 2012-05-10 17:13:06.750 131 12562.23 106.80 54953.03 88888.00 2012-05-10 17:13:06.875 131 12562.27 106.78 54952.97 88888.00 2012-05-10 17:13:08.000 131 12562.27 106.72 54952.97 88888.00 2012-05-10 17:13:08.125 131 12562.30 106.78 54953.00 88888.00 2012-05-10 17:13:08.250 131 12562.30 106.78 54953.00 88888.00 2012-05-10 17:13:08.375 131 12562.33 106.75 54953.00 88888.00 2012-05-10 17:13:08.500 131 12562.27 106.75 54953.00 88888.00 2012-05-10 17:13:08.625 131 12562.25 106.75 54953.00 88888.00 2012-05-10 17:13:08.750 131 12562.25 106.70 54953.00 88888.00 2012-05-10 17:13:08.875 131 12562.25 106.67 54952.97 88888.00 2012-05-10 17:13:08.000 131 12562.23 106.67 54952.97 88888.00 2012-05-10 17:13:08.125 131 12562.20 106.67 54953.03 88888.00 2012-05-10 17:13:08.250 131 12562.23 106.67 54953.05 88888.00 2012-05-10 17:13:08.375 131 12562.27 106.65 54953.03 88888.00 2012-05-10 17:13:08.500 131 12562.25 106.62 54953.00 88888.00 2012-05-10 17:13:08.625 131 12562.23 106.60 54953.03 88888.00 2012-05-10 17:13:08.750 131 12562.25 106.62 54953.07 88888.00 2012-05-10 17:13:08.875 131 12562.27 106.62 54953.10 88888.00 2012-05-10 17:13:09.000 131 12562.30 106.62 54953.07 88888.00 2012-05-10 17:13:09.125 131 12562.33 106.60 54953.07 88888.00 2012-05-10 17:13:09.250 131 12562.30 106.60 54953.07 88888.00 2012-05-10 17:13:09.375 131 12562.33 106.65 54953.12 88888.00 2012-05-10 17:13:09.500 131 12562.33 106.62 54953.07 88888.00 2012-05-10 17:13:09.625 131 12562.33 106.58 54953.07 88888.00 2012-05-10 17:13:09.750 131 12562.38 106.58 54953.12 88888.00 2012-05-10 17:13:09.875 131 12562.40 106.60 54953.10 88888.00 2012-05-10 17:13:10.000 131 12562.35 106.60 54953.07 88888.00 2012-05-10 17:13:10.125 131 12562.30 106.55 54953.05 88888.00 2012-05-10 17:13:10.250 131 12562.30 106.53 54953.07 88888.00 2012-05-10 17:13:10.375 131 12562.30 106.53 54953.07 88888.00 2012-05-10 17:13:10.500 131 12562.27 106.53 54953.07 88888.00 2012-05-10 17:13:10.625 131 12562.27 106.50 54953.07 88888.00 2012-05-10 17:13:10.750 131 12562.30 106.50 54953.07 88888.00 2012-05-10 17:13:10.875 131 12562.35 106.53 54953.10 88888.00 2012-05-10 17:13:11.000 131 12562.38 106.50 54953.10 88888.00 2012-05-10 17:13:11.125 131 12562.38 106.50 54953.10 88888.00 2012-05-10 17:13:11.250 131 12562.35 106.47 54953.12 88888.00 2012-05-10 17:13:11.375 131 12562.35 106.47 54953.10 88888.00 2012-05-10 17:13:11.500 131 12562.40 106.45 54953.12 88888.00 2012-05-10 17:13:11.625 131 12562.45 106.45 54953.12 88888.00 2012-05-10 17:13:11.750 131 12562.45 106.45 54953.10 88888.00 2012-05-10 17:13:11.875 131 12562.42 106.45 54953.07 88888.00 2012-05-10 17:13:12.000 131 12562.45 106.45 54953.12 88888.00 2012-05-10 17:13:12.125 131 12562.42 106.47 54953.18 88888.00 2012-05-10 17:13:12.250 131 12562.38 106.42 54953.18 88888.00 2012-05-10 17:13:12.375 131 12562.42 106.45 54953.20 88888.00 2012-05-10 17:13:12.500 131 12562.45 106.47 54953.20 88888.00 2012-05-10 17:13:12.625 131 12562.45 106.47 54953.18 88888.00 2012-05-10 17:13:12.750 131 12562.45 106.47 54953.18 88888.00 2012-05-10 17:13:12.875 131 12562.50 106.47 54953.20 88888.00 2012-05-10 17:13:13.000 131 12562.50 106.45 54953.22 88888.00 2012-05-10 17:13:13.125 131 12562.50 106.45 54953.22 88888.00 2012-05-10 17:13:13.250 131 12562.48 106.40 54953.22 88888.00 2012-05-10 17:13:13.375 131 12562.48 106.40 54953.22 88888.00 2012-05-10 17:13:13.500 131 12562.48 106.35 54953.22 88888.00 2012-05-10 17:13:13.625 131 12562.48 106.40 54953.20 88888.00 2012-05-10 17:13:13.750 131 12562.52 106.40 54953.22 88888.00 2012-05-10 17:13:13.875 131 12562.58 106.38 54953.22 88888.00 2012-05-10 17:13:14.000 131 12562.58 106.40 54953.22 88888.00 2012-05-10 17:13:14.125 131 12562.52 106.38 54953.22 88888.00 2012-05-10 17:13:14.250 131 12562.48 106.33 54953.22 88888.00 2012-05-10 17:13:14.375 131 12562.50 106.38 54953.25 88888.00 2012-05-10 17:13:14.500 131 12562.45 106.38 54953.25 88888.00 2012-05-10 17:13:14.625 131 12562.48 106.35 54953.20 88888.00 2012-05-10 17:13:14.750 131 12562.45 106.38 54953.25 88888.00 2012-05-10 17:13:14.875 131 12562.45 106.38 54953.28 88888.00 2012-05-10 17:13:15.000 131 12562.48 106.38 54953.28 88888.00 2012-05-10 17:13:15.125 131 12562.42 106.38 54953.32 88888.00 2012-05-10 17:13:15.250 131 12562.40 106.33 54953.28 88888.00 2012-05-10 17:13:15.375 131 12562.38 106.30 54953.30 88888.00 2012-05-10 17:13:15.500 131 12562.40 106.30 54953.30 88888.00 2012-05-10 17:13:15.625 131 12562.42 106.30 54953.30 88888.00 2012-05-10 17:13:15.750 131 12562.48 106.30 54953.28 88888.00 2012-05-10 17:13:15.875 131 12562.52 106.28 54953.30 88888.00 2012-05-10 17:13:16.000 131 12562.52 106.28 54953.28 88888.00 2012-05-10 17:13:16.125 131 12562.58 106.25 54953.25 88888.00 2012-05-10 17:13:16.250 131 12562.62 106.22 54953.28 88888.00 2012-05-10 17:13:16.375 131 12562.60 106.25 54953.28 88888.00 2012-05-10 17:13:16.500 131 12562.58 106.22 54953.28 88888.00 2012-05-10 17:13:16.625 131 12562.60 106.22 54953.28 88888.00 2012-05-10 17:13:16.750 131 12562.60 106.25 54953.28 88888.00 2012-05-10 17:13:16.875 131 12562.58 106.25 54953.28 88888.00 2012-05-10 17:13:17.000 131 12562.52 106.20 54953.25 88888.00 2012-05-10 17:13:17.125 131 12562.55 106.22 54953.32 88888.00 2012-05-10 17:13:17.250 131 12562.60 106.17 54953.30 88888.00 2012-05-10 17:13:17.375 131 12562.62 106.15 54953.28 88888.00 2012-05-10 17:13:17.500 131 12562.62 106.15 54953.32 88888.00 2012-05-10 17:13:17.625 131 12562.65 106.20 54953.32 88888.00 2012-05-10 17:13:17.750 131 12562.67 106.20 54953.35 88888.00 2012-05-10 17:13:17.875 131 12562.65 106.17 54953.32 88888.00 2012-05-10 17:13:18.000 131 12562.65 106.17 54953.32 88888.00 2012-05-10 17:13:18.125 131 12562.65 106.17 54953.35 88888.00 2012-05-10 17:13:18.250 131 12562.65 106.15 54953.35 88888.00 2012-05-10 17:13:18.375 131 12562.67 106.15 54953.32 88888.00 2012-05-10 17:13:18.500 131 12562.67 106.17 54953.35 88888.00 2012-05-10 17:13:18.625 131 12562.67 106.17 54953.38 88888.00 2012-05-10 17:13:18.750 131 12562.65 106.20 54953.40 88888.00 2012-05-10 17:13:18.875 131 12562.60 106.20 54953.40 88888.00 2012-05-10 17:13:19.000 131 12562.70 106.15 54953.40 88888.00 2012-05-10 17:13:19.125 131 12562.73 106.12 54953.43 88888.00 2012-05-10 17:13:19.250 131 12562.67 106.15 54953.45 88888.00 2012-05-10 17:13:19.375 131 12562.65 106.15 54953.47 88888.00 2012-05-10 17:13:19.500 131 12562.65 106.15 54953.45 88888.00 2012-05-10 17:13:19.625 131 12562.62 106.15 54953.43 88888.00 2012-05-10 17:13:19.750 131 12562.58 106.15 54953.40 88888.00 2012-05-10 17:13:19.875 131 12562.62 106.12 54953.43 88888.00 2012-05-10 17:13:20.000 131 12562.65 106.10 54953.43 88888.00 2012-05-10 17:13:20.125 131 12562.62 106.10 54953.43 88888.00 2012-05-10 17:13:20.250 131 12562.50 106.08 54953.45 88888.00 2012-05-10 17:13:20.375 131 12562.55 106.12 54953.43 88888.00 2012-05-10 17:13:20.500 131 12562.62 106.10 54953.45 88888.00 2012-05-10 17:13:20.625 131 12562.67 106.08 54953.43 88888.00 2012-05-10 17:13:20.750 131 12562.62 106.08 54953.45 88888.00 2012-05-10 17:13:20.875 131 12562.65 106.08 54953.50 88888.00 2012-05-10 17:13:21.000 131 12562.65 106.08 54953.50 88888.00 2012-05-10 17:13:21.125 131 12562.65 106.08 54953.50 88888.00 2012-05-10 17:13:21.250 131 12562.62 106.05 54953.50 88888.00 2012-05-10 17:13:21.375 131 12562.60 106.05 54953.50 88888.00 2012-05-10 17:13:21.500 131 12562.58 106.03 54953.50 88888.00 2012-05-10 17:13:21.625 131 12562.60 106.08 54953.53 88888.00 2012-05-10 17:13:21.750 131 12562.67 106.08 54953.53 88888.00 2012-05-10 17:13:21.875 131 12562.67 106.03 54953.50 88888.00 2012-05-10 17:13:22.000 131 12562.62 105.97 54953.43 88888.00 2012-05-10 17:13:22.125 131 12562.60 105.97 54953.50 88888.00 2012-05-10 17:13:22.250 131 12562.70 105.97 54953.53 88888.00 2012-05-10 17:13:22.375 131 12562.75 105.97 54953.50 88888.00 2012-05-10 17:13:22.500 131 12562.73 105.95 54953.50 88888.00 2012-05-10 17:13:22.625 131 12562.75 105.95 54953.50 88888.00 2012-05-10 17:13:22.750 131 12562.75 105.97 54953.50 88888.00 2012-05-10 17:13:22.875 131 12562.65 105.97 54953.50 88888.00 2012-05-10 17:13:23.000 131 12562.60 105.95 54953.50 88888.00 2012-05-10 17:13:23.125 131 12562.62 105.95 54953.53 88888.00 2012-05-10 17:13:23.250 131 12562.65 105.92 54953.50 88888.00 2012-05-10 17:13:23.375 131 12562.73 105.95 54953.50 88888.00 2012-05-10 17:13:23.500 131 12562.77 105.97 54953.53 88888.00 2012-05-10 17:13:23.625 131 12562.77 106.00 54953.55 88888.00 2012-05-10 17:13:23.750 131 12562.77 105.97 54953.57 88888.00 2012-05-10 17:13:23.875 131 12562.77 105.92 54953.57 88888.00 2012-05-10 17:13:24.000 131 12562.80 105.95 54953.57 88888.00 2012-05-10 17:13:24.125 131 12562.75 105.95 54953.57 88888.00 2012-05-10 17:13:24.250 131 12562.67 105.90 54953.57 88888.00 2012-05-10 17:13:24.375 131 12562.67 105.90 54953.60 88888.00 2012-05-10 17:13:24.500 131 12562.75 105.90 54953.60 88888.00 2012-05-10 17:13:24.625 131 12562.83 105.97 54953.62 88888.00 2012-05-10 17:13:24.750 131 12562.77 105.95 54953.60 88888.00 2012-05-10 17:13:24.875 131 12562.80 105.92 54953.62 88888.00 2012-05-10 17:13:25.000 131 12562.80 105.92 54953.60 88888.00 2012-05-10 17:13:25.125 131 12562.73 105.92 54953.62 88888.00 2012-05-10 17:13:25.250 131 12562.73 105.90 54953.65 88888.00 2012-05-10 17:13:25.375 131 12562.80 105.90 54953.65 88888.00 2012-05-10 17:13:25.500 131 12562.77 105.90 54953.62 88888.00 2012-05-10 17:13:25.625 131 12562.80 105.92 54953.62 88888.00 2012-05-10 17:13:25.750 131 12562.83 105.90 54953.62 88888.00 2012-05-10 17:13:25.875 131 12562.83 105.90 54953.62 88888.00 2012-05-10 17:13:26.000 131 12562.83 105.85 54953.62 88888.00 2012-05-10 17:13:26.125 131 12562.80 105.88 54953.65 88888.00 2012-05-10 17:13:26.250 131 12562.80 105.88 54953.68 88888.00 2012-05-10 17:13:26.375 131 12562.83 105.92 54953.70 88888.00 2012-05-10 17:13:26.500 131 12562.83 105.88 54953.68 88888.00 2012-05-10 17:13:26.625 131 12562.88 105.85 54953.65 88888.00 2012-05-10 17:13:26.750 131 12562.90 105.85 54953.65 88888.00 2012-05-10 17:13:26.875 131 12562.90 105.80 54953.65 88888.00 2012-05-10 17:13:27.000 131 12562.80 105.83 54953.62 88888.00 2012-05-10 17:13:27.125 131 12562.75 105.80 54953.65 88888.00 2012-05-10 17:13:27.250 131 12562.83 105.80 54953.70 88888.00 2012-05-10 17:13:27.375 131 12562.88 105.83 54953.70 88888.00 2012-05-10 17:13:27.500 131 12562.85 105.83 54953.75 88888.00 2012-05-10 17:13:27.625 131 12562.80 105.80 54953.72 88888.00 2012-05-10 17:13:27.750 131 12562.85 105.83 54953.68 88888.00 2012-05-10 17:13:27.875 131 12562.90 105.80 54953.70 88888.00 2012-05-10 17:13:28.000 131 12562.90 105.80 54953.70 88888.00 2012-05-10 17:13:28.125 131 12562.90 105.80 54953.70 88888.00 2012-05-10 17:13:28.250 131 12562.85 105.80 54953.70 88888.00 2012-05-10 17:13:28.375 131 12562.90 105.80 54953.70 88888.00 2012-05-10 17:13:28.500 131 12562.92 105.80 54953.68 88888.00 2012-05-10 17:13:28.625 131 12562.90 105.78 54953.68 88888.00 2012-05-10 17:13:28.750 131 12562.80 105.72 54953.68 88888.00 2012-05-10 17:13:28.875 131 12562.83 105.72 54953.68 88888.00 2012-05-10 17:13:29.000 131 12562.92 105.78 54953.68 88888.00 2012-05-10 17:13:29.125 131 12562.92 105.78 54953.70 88888.00 2012-05-10 17:13:29.250 131 12562.83 105.75 54953.72 88888.00 2012-05-10 17:13:29.375 131 12562.85 105.75 54953.72 88888.00 2012-05-10 17:13:29.500 131 12562.88 105.72 54953.70 88888.00 2012-05-10 17:13:29.625 131 12562.88 105.70 54953.70 88888.00 2012-05-10 17:13:29.750 131 12562.90 105.67 54953.68 88888.00 2012-05-10 17:13:29.875 131 12562.85 105.67 54953.70 88888.00 2012-05-10 17:13:30.000 131 12562.83 105.72 54953.75 88888.00 2012-05-10 17:13:30.125 131 12562.80 105.72 54953.78 88888.00 2012-05-10 17:13:30.250 131 12562.83 105.72 54953.80 88888.00 2012-05-10 17:13:30.375 131 12562.90 105.72 54953.82 88888.00 2012-05-10 17:13:30.500 131 12562.92 105.72 54953.82 88888.00 2012-05-10 17:13:30.625 131 12562.95 105.67 54953.80 88888.00 2012-05-10 17:13:30.750 131 12562.95 105.65 54953.82 88888.00 2012-05-10 17:13:30.875 131 12562.85 105.67 54953.82 88888.00 2012-05-10 17:13:31.000 131 12562.80 105.67 54953.78 88888.00 2012-05-10 17:13:31.125 131 12562.90 105.67 54953.78 88888.00 2012-05-10 17:13:31.250 131 12562.95 105.65 54953.82 88888.00 2012-05-10 17:13:31.375 131 12562.92 105.65 54953.82 88888.00 2012-05-10 17:13:31.500 131 12562.85 105.65 54953.80 88888.00 2012-05-10 17:13:31.625 131 12562.88 105.65 54953.80 88888.00 2012-05-10 17:13:31.750 131 12562.90 105.65 54953.82 88888.00 2012-05-10 17:13:31.875 131 12562.92 105.65 54953.88 88888.00 2012-05-10 17:13:32.000 131 12562.95 105.62 54953.85 88888.00 2012-05-10 17:13:32.125 131 12562.90 105.62 54953.82 88888.00 2012-05-10 17:13:32.250 131 12562.90 105.60 54953.85 88888.00 2012-05-10 17:13:32.375 131 12562.92 105.65 54953.88 88888.00 2012-05-10 17:13:32.500 131 12562.95 105.62 54953.88 88888.00 2012-05-10 17:13:32.625 131 12562.92 105.62 54953.85 88888.00 2012-05-10 17:13:32.750 131 12562.92 105.60 54953.85 88888.00 2012-05-10 17:13:32.875 131 12563.00 105.60 54953.88 88888.00 2012-05-10 17:13:33.000 131 12563.05 105.58 54953.85 88888.00 2012-05-10 17:13:33.125 131 12562.98 105.55 54953.85 88888.00 2012-05-10 17:13:33.250 131 12562.88 105.58 54953.88 88888.00 2012-05-10 17:13:33.375 131 12562.92 105.60 54953.88 88888.00 2012-05-10 17:13:33.500 131 12563.00 105.55 54953.85 88888.00 2012-05-10 17:13:33.625 131 12563.05 105.53 54953.85 88888.00 2012-05-10 17:13:33.750 131 12563.05 105.55 54953.88 88888.00 2012-05-10 17:13:33.875 131 12562.95 105.55 54953.90 88888.00 2012-05-10 17:13:34.000 131 12562.95 105.58 54953.88 88888.00 2012-05-10 17:13:34.125 131 12562.98 105.53 54953.85 88888.00 2012-05-10 17:13:34.250 131 12562.88 105.47 54953.82 88888.00 2012-05-10 17:13:34.375 131 12562.90 105.50 54953.82 88888.00 2012-05-10 17:13:34.500 131 12562.92 105.53 54953.82 88888.00 2012-05-10 17:13:34.625 131 12563.00 105.50 54953.85 88888.00 2012-05-10 17:13:34.750 131 12563.05 105.50 54953.88 88888.00 2012-05-10 17:13:34.875 131 12563.08 105.47 54953.85 88888.00 2012-05-10 17:13:35.000 131 12563.10 105.45 54953.85 88888.00 2012-05-10 17:13:35.125 131 12563.10 105.45 54953.88 88888.00 2012-05-10 17:13:35.250 131 12562.98 105.40 54953.90 88888.00 2012-05-10 17:13:35.375 131 12563.00 105.42 54953.93 88888.00 2012-05-10 17:13:35.500 131 12563.00 105.42 54953.93 88888.00 2012-05-10 17:13:35.625 131 12563.00 105.45 54953.93 88888.00 2012-05-10 17:13:35.750 131 12562.95 105.45 54953.93 88888.00 2012-05-10 17:13:35.875 131 12562.90 105.38 54953.90 88888.00 2012-05-10 17:13:36.000 131 12563.00 105.38 54953.93 88888.00 2012-05-10 17:13:36.125 131 12563.08 105.40 54953.95 88888.00 2012-05-10 17:13:36.250 131 12563.02 105.38 54953.97 88888.00 2012-05-10 17:13:36.375 131 12563.00 105.38 54953.97 88888.00 2012-05-10 17:13:36.500 131 12562.92 105.35 54953.97 88888.00 2012-05-10 17:13:36.625 131 12562.92 105.33 54953.95 88888.00 2012-05-10 17:13:36.750 131 12562.98 105.30 54953.97 88888.00 2012-05-10 17:13:36.875 131 12563.02 105.30 54954.03 88888.00 2012-05-10 17:13:37.000 131 12563.00 105.33 54954.03 88888.00 2012-05-10 17:13:37.125 131 12562.92 105.33 54954.03 88888.00 2012-05-10 17:13:37.250 131 12562.85 105.22 54954.03 88888.00 2012-05-10 17:13:37.375 131 12562.90 105.22 54953.97 88888.00 2012-05-10 17:13:37.500 131 12563.00 105.22 54954.00 88888.00 2012-05-10 17:13:37.625 131 12563.00 105.22 54954.03 88888.00 2012-05-10 17:13:37.750 131 12562.98 105.17 54954.03 88888.00 2012-05-10 17:13:37.875 131 12562.92 105.20 54954.07 88888.00 2012-05-10 17:13:38.000 131 12562.88 105.20 54954.07 88888.00 2012-05-10 17:13:38.125 131 12562.85 105.17 54954.03 88888.00 2012-05-10 17:13:38.250 131 12562.85 105.15 54954.07 88888.00 2012-05-10 17:13:38.375 131 12562.88 105.12 54954.05 88888.00 2012-05-10 17:13:38.500 131 12562.90 105.10 54954.07 88888.00 2012-05-10 17:13:38.625 131 12562.90 105.12 54954.07 88888.00 2012-05-10 17:13:38.750 131 12562.90 105.12 54954.07 88888.00 2012-05-10 17:13:38.875 131 12562.90 105.12 54954.07 88888.00 2012-05-10 17:13:39.000 131 12562.92 105.10 54954.07 88888.00 2012-05-10 17:13:39.125 131 12562.85 105.05 54954.07 88888.00 2012-05-10 17:13:39.250 131 12562.80 105.03 54954.10 88888.00 2012-05-10 17:13:39.375 131 12562.88 105.05 54954.15 88888.00 2012-05-10 17:13:39.500 131 12562.85 105.05 54954.15 88888.00 2012-05-10 17:13:39.625 131 12562.75 104.97 54954.12 88888.00 2012-05-10 17:13:39.750 131 12562.75 104.97 54954.12 88888.00 2012-05-10 17:13:39.875 131 12562.80 104.97 54954.10 88888.00 2012-05-10 17:13:40.000 131 12562.85 104.92 54954.10 88888.00 2012-05-10 17:13:40.125 131 12562.90 104.90 54954.10 88888.00 2012-05-10 17:13:40.250 131 12562.83 104.88 54954.12 88888.00 2012-05-10 17:13:40.375 131 12562.88 104.88 54954.10 88888.00 2012-05-10 17:13:40.500 131 12562.83 104.85 54954.10 88888.00 2012-05-10 17:13:40.625 131 12562.83 104.85 54954.12 88888.00 2012-05-10 17:13:40.750 131 12562.80 104.85 54954.12 88888.00 2012-05-10 17:13:40.875 131 12562.75 104.83 54954.15 88888.00 2012-05-10 17:13:41.000 131 12562.73 104.83 54954.12 88888.00 2012-05-10 17:13:41.125 131 12562.77 104.83 54954.12 88888.00 2012-05-10 17:13:41.250 131 12562.75 104.80 54954.18 88888.00 2012-05-10 17:13:41.375 131 12562.77 104.78 54954.18 88888.00 2012-05-10 17:13:41.500 131 12562.80 104.75 54954.15 88888.00 2012-05-10 17:13:41.625 131 12562.83 104.72 54954.12 88888.00 2012-05-10 17:13:41.750 131 12562.75 104.70 54954.12 88888.00 2012-05-10 17:13:41.875 131 12562.77 104.70 54954.15 88888.00 2012-05-10 17:13:42.000 131 12562.80 104.70 54954.15 88888.00 2012-05-10 17:13:42.125 131 12562.80 104.72 54954.20 88888.00 2012-05-10 17:13:42.250 131 12562.70 104.67 54954.22 88888.00 2012-05-10 17:13:42.375 131 12562.62 104.65 54954.20 88888.00 2012-05-10 17:13:42.500 131 12562.60 104.62 54954.22 88888.00 2012-05-10 17:13:42.625 131 12562.67 104.62 54954.25 88888.00 2012-05-10 17:13:42.750 131 12562.75 104.62 54954.25 88888.00 2012-05-10 17:13:42.875 131 12562.73 104.60 54954.28 88888.00 2012-05-10 17:13:43.000 131 12562.73 104.58 54954.25 88888.00 2012-05-10 17:13:43.125 131 12562.77 104.55 54954.25 88888.00 2012-05-10 17:13:43.250 131 12562.73 104.55 54954.25 88888.00 2012-05-10 17:13:43.375 131 12562.77 104.58 54954.28 88888.00 2012-05-10 17:13:43.500 131 12562.75 104.53 54954.25 88888.00 2012-05-10 17:13:43.625 131 12562.73 104.50 54954.25 88888.00 2012-05-10 17:13:43.750 131 12562.73 104.47 54954.28 88888.00 2012-05-10 17:13:43.875 131 12562.70 104.45 54954.28 88888.00 2012-05-10 17:13:44.000 131 12562.73 104.45 54954.28 88888.00 2012-05-10 17:13:44.125 131 12562.77 104.45 54954.32 88888.00 2012-05-10 17:13:44.250 131 12562.75 104.45 54954.32 88888.00 2012-05-10 17:13:44.375 131 12562.75 104.42 54954.30 88888.00 2012-05-10 17:13:44.500 131 12562.73 104.38 54954.32 88888.00 2012-05-10 17:13:44.625 131 12562.70 104.38 54954.32 88888.00 2012-05-10 17:13:44.750 131 12562.73 104.40 54954.35 88888.00 2012-05-10 17:13:44.875 131 12562.75 104.38 54954.32 88888.00 2012-05-10 17:13:45.000 131 12562.73 104.33 54954.32 88888.00 2012-05-10 17:13:45.125 131 12562.67 104.28 54954.35 88888.00 2012-05-10 17:13:45.250 131 12562.65 104.30 54954.38 88888.00 2012-05-10 17:13:45.375 131 12562.65 104.28 54954.35 88888.00 2012-05-10 17:13:45.500 131 12562.62 104.25 54954.32 88888.00 2012-05-10 17:13:45.625 131 12562.62 104.22 54954.35 88888.00 2012-05-10 17:13:45.750 131 12562.67 104.25 54954.35 88888.00 2012-05-10 17:13:45.875 131 12562.65 104.22 54954.32 88888.00 2012-05-10 17:13:46.000 131 12562.60 104.20 54954.32 88888.00 2012-05-10 17:13:46.125 131 12562.60 104.15 54954.35 88888.00 2012-05-10 17:13:46.250 131 12562.60 104.12 54954.35 88888.00 2012-05-10 17:13:46.375 131 12562.62 104.17 54954.35 88888.00 2012-05-10 17:13:46.500 131 12562.58 104.15 54954.38 88888.00 2012-05-10 17:13:46.625 131 12562.58 104.12 54954.35 88888.00 2012-05-10 17:13:46.750 131 12562.55 104.10 54954.35 88888.00 2012-05-10 17:13:46.875 131 12562.58 104.05 54954.38 88888.00 2012-05-10 17:13:47.000 131 12562.55 104.03 54954.38 88888.00 2012-05-10 17:13:47.125 131 12562.55 104.05 54954.40 88888.00 2012-05-10 17:13:47.250 131 12562.50 104.00 54954.40 88888.00 2012-05-10 17:13:47.375 131 12562.48 104.03 54954.40 88888.00 2012-05-10 17:13:47.500 131 12562.52 104.00 54954.43 88888.00 2012-05-10 17:13:47.625 131 12562.55 103.97 54954.43 88888.00 2012-05-10 17:13:47.750 131 12562.55 103.95 54954.43 88888.00 2012-05-10 17:13:47.875 131 12562.50 103.95 54954.43 88888.00 2012-05-10 17:13:48.000 131 12562.48 103.95 54954.45 88888.00 2012-05-10 17:13:48.125 131 12562.40 103.95 54954.47 88888.00 2012-05-10 17:13:48.250 131 12562.33 103.90 54954.47 88888.00 2012-05-10 17:13:48.375 131 12562.38 103.92 54954.50 88888.00 2012-05-10 17:13:48.500 131 12562.40 103.92 54954.50 88888.00 2012-05-10 17:13:48.625 131 12562.40 103.92 54954.53 88888.00 2012-05-10 17:13:48.750 131 12562.38 103.92 54954.50 88888.00 2012-05-10 17:13:48.875 131 12562.38 103.88 54954.55 88888.00 2012-05-10 17:13:49.000 131 12562.40 103.85 54954.53 88888.00 2012-05-10 17:13:49.125 131 12562.40 103.80 54954.55 88888.00 2012-05-10 17:13:49.250 131 12562.40 103.78 54954.53 88888.00 2012-05-10 17:13:49.375 131 12562.38 103.80 54954.53 88888.00 2012-05-10 17:13:49.500 131 12562.33 103.78 54954.57 88888.00 2012-05-10 17:13:49.625 131 12562.25 103.78 54954.55 88888.00 2012-05-10 17:13:49.750 131 12562.27 103.75 54954.55 88888.00 2012-05-10 17:13:49.875 131 12562.25 103.72 54954.55 88888.00 2012-05-10 17:13:50.000 131 12562.25 103.72 54954.55 88888.00 2012-05-10 17:13:50.125 131 12562.25 103.70 54954.57 88888.00 2012-05-10 17:13:50.250 131 12562.27 103.65 54954.57 88888.00 2012-05-10 17:13:50.375 131 12562.35 103.67 54954.60 88888.00 2012-05-10 17:13:50.500 131 12562.33 103.62 54954.60 88888.00 2012-05-10 17:13:50.625 131 12562.25 103.62 54954.60 88888.00 2012-05-10 17:13:50.750 131 12562.23 103.60 54954.62 88888.00 2012-05-10 17:13:50.875 131 12562.20 103.60 54954.62 88888.00 2012-05-10 17:13:51.000 131 12562.20 103.60 54954.60 88888.00 2012-05-10 17:13:51.125 131 12562.15 103.58 54954.60 88888.00 2012-05-10 17:13:51.250 131 12562.17 103.55 54954.62 88888.00 2012-05-10 17:13:51.375 131 12562.17 103.58 54954.62 88888.00 2012-05-10 17:13:51.500 131 12562.05 103.55 54954.62 88888.00 2012-05-10 17:13:51.625 131 12562.02 103.53 54954.68 88888.00 2012-05-10 17:13:51.750 131 12562.10 103.53 54954.70 88888.00 2012-05-10 17:13:51.875 131 12562.05 103.47 54954.65 88888.00 2012-05-10 17:13:52.000 131 12562.05 103.47 54954.62 88888.00 2012-05-10 17:13:52.125 131 12562.10 103.42 54954.62 88888.00 2012-05-10 17:13:52.250 131 12562.05 103.40 54954.65 88888.00 2012-05-10 17:13:52.375 131 12562.05 103.42 54954.68 88888.00 2012-05-10 17:13:52.500 131 12562.00 103.40 54954.68 88888.00 2012-05-10 17:13:52.625 131 12561.98 103.38 54954.65 88888.00 2012-05-10 17:13:52.750 131 12562.00 103.38 54954.65 88888.00 2012-05-10 17:13:52.875 131 12562.00 103.30 54954.65 88888.00 2012-05-10 17:13:53.000 131 12562.00 103.30 54954.65 88888.00 2012-05-10 17:13:53.125 131 12562.02 103.33 54954.65 88888.00 2012-05-10 17:13:53.250 131 12562.00 103.30 54954.68 88888.00 2012-05-10 17:13:53.375 131 12561.98 103.28 54954.68 88888.00 2012-05-10 17:13:53.500 131 12561.95 103.28 54954.68 88888.00 2012-05-10 17:13:53.625 131 12561.98 103.30 54954.68 88888.00 2012-05-10 17:13:53.750 131 12562.00 103.33 54954.72 88888.00 2012-05-10 17:13:53.875 131 12561.95 103.30 54954.72 88888.00 2012-05-10 17:13:54.000 131 12561.90 103.28 54954.70 88888.00 2012-05-10 17:13:54.125 131 12561.83 103.28 54954.75 88888.00 2012-05-10 17:13:54.250 131 12561.85 103.28 54954.78 88888.00 2012-05-10 17:13:54.375 131 12561.85 103.30 54954.75 88888.00 2012-05-10 17:13:54.500 131 12561.85 103.25 54954.75 88888.00 2012-05-10 17:13:54.625 131 12561.85 103.22 54954.78 88888.00 2012-05-10 17:13:54.750 131 12561.83 103.22 54954.80 88888.00 2012-05-10 17:13:54.875 131 12561.83 103.22 54954.78 88888.00 2012-05-10 17:13:55.000 131 12561.83 103.22 54954.75 88888.00 2012-05-10 17:13:55.125 131 12561.77 103.22 54954.78 88888.00 2012-05-10 17:13:55.250 131 12561.70 103.20 54954.80 88888.00 2012-05-10 17:13:55.375 131 12561.75 103.20 54954.78 88888.00 2012-05-10 17:13:55.500 131 12561.73 103.17 54954.80 88888.00 2012-05-10 17:13:55.625 131 12561.67 103.15 54954.80 88888.00 2012-05-10 17:13:55.750 131 12561.62 103.12 54954.80 88888.00 2012-05-10 17:13:55.875 131 12561.60 103.12 54954.82 88888.00 2012-05-10 17:13:56.000 131 12561.62 103.12 54954.85 88888.00 2012-05-10 17:13:56.125 131 12561.67 103.12 54954.88 88888.00 2012-05-10 17:13:56.250 131 12561.67 103.12 54954.90 88888.00 2012-05-10 17:13:56.375 131 12561.67 103.12 54954.88 88888.00 2012-05-10 17:13:56.500 131 12561.65 103.12 54954.85 88888.00 2012-05-10 17:13:56.625 131 12561.67 103.12 54954.90 88888.00 2012-05-10 17:13:56.750 131 12561.65 103.10 54954.88 88888.00 2012-05-10 17:13:56.875 131 12561.58 103.05 54954.88 88888.00 2012-05-10 17:13:57.000 131 12561.52 103.00 54954.85 88888.00 2012-05-10 17:13:57.125 131 12561.55 103.03 54954.88 88888.00 2012-05-10 17:13:57.250 131 12561.55 103.03 54954.93 88888.00 2012-05-10 17:13:57.375 131 12561.60 103.03 54954.93 88888.00 2012-05-10 17:13:57.500 131 12561.55 103.00 54954.93 88888.00 2012-05-10 17:13:57.625 131 12561.50 103.00 54954.93 88888.00 2012-05-10 17:13:57.750 131 12561.52 102.97 54954.95 88888.00 2012-05-10 17:13:57.875 131 12561.60 102.95 54954.93 88888.00 2012-05-10 17:13:58.000 131 12561.60 102.95 54954.93 88888.00 2012-05-10 17:13:58.125 131 12561.52 102.95 54954.93 88888.00 2012-05-10 17:13:58.250 131 12561.45 102.92 54954.97 88888.00 2012-05-10 17:13:58.375 131 12561.50 102.92 54954.97 88888.00 2012-05-10 17:13:58.500 131 12561.50 102.95 54954.97 88888.00 2012-05-10 17:13:58.625 131 12561.45 102.92 54954.97 88888.00 2012-05-10 17:13:58.750 131 12561.42 102.95 54954.95 88888.00 2012-05-10 17:13:58.875 131 12561.45 102.92 54954.95 88888.00 2012-05-10 17:13:59.000 131 12561.40 102.90 54954.93 88888.00 2012-05-10 17:13:59.125 131 12561.42 102.88 54954.95 88888.00 2012-05-10 17:13:59.250 131 12561.35 102.85 54954.97 88888.00 2012-05-10 17:13:59.375 131 12561.30 102.88 54954.97 88888.00 2012-05-10 17:13:59.500 131 12561.30 102.88 54954.97 88888.00 2012-05-10 17:13:59.625 131 12561.35 102.83 54954.95 88888.00 2012-05-10 17:13:59.750 131 12561.35 102.85 54954.97 88888.00 2012-05-10 17:13:59.875 131 12561.30 102.85 54955.00 88888.00 2012-05-10 17:14:00.000 131 12561.33 102.88 54955.00 88888.00 2012-05-10 17:14:00.125 131 12561.33 102.83 54955.07 88888.00 2012-05-10 17:14:00.250 131 12561.30 102.80 54955.07 88888.00 2012-05-10 17:14:00.375 131 12561.30 102.80 54955.07 88888.00 2012-05-10 17:14:00.500 131 12561.25 102.80 54955.05 88888.00 2012-05-10 17:14:00.625 131 12561.17 102.80 54955.03 88888.00 2012-05-10 17:14:00.750 131 12561.23 102.78 54955.03 88888.00 2012-05-10 17:14:00.875 131 12561.25 102.78 54955.05 88888.00 2012-05-10 17:14:01.000 131 12561.25 102.78 54955.05 88888.00 2012-05-10 17:14:01.125 131 12561.20 102.78 54955.05 88888.00 2012-05-10 17:14:01.250 131 12561.08 102.75 54955.05 88888.00 2012-05-10 17:14:01.375 131 12561.08 102.78 54955.07 88888.00 2012-05-10 17:14:01.500 131 12561.08 102.80 54955.10 88888.00 2012-05-10 17:14:01.625 131 12561.12 102.78 54955.10 88888.00 2012-05-10 17:14:01.750 131 12561.12 102.78 54955.10 88888.00 2012-05-10 17:14:01.875 131 12561.05 102.72 54955.07 88888.00 2012-05-10 17:14:02.000 131 12561.00 102.72 54955.07 88888.00 2012-05-10 17:14:02.125 131 12561.02 102.78 54955.15 88888.00 2012-05-10 17:14:02.250 131 12561.02 102.78 54955.15 88888.00 2012-05-10 17:14:02.375 131 12561.02 102.78 54955.12 88888.00 2012-05-10 17:14:02.500 131 12561.00 102.78 54955.15 88888.00 2012-05-10 17:14:02.625 131 12561.02 102.75 54955.12 88888.00 2012-05-10 17:14:02.750 131 12561.08 102.75 54955.15 88888.00 2012-05-10 17:14:02.875 131 12561.05 102.75 54955.12 88888.00 2012-05-10 17:14:03.000 131 12560.95 102.72 54955.10 88888.00 2012-05-10 17:14:03.125 131 12560.95 102.75 54955.15 88888.00 2012-05-10 17:14:03.250 131 12561.00 102.75 54955.18 88888.00 2012-05-10 17:14:03.375 131 12561.02 102.75 54955.15 88888.00 2012-05-10 17:14:03.500 131 12560.98 102.70 54955.18 88888.00 2012-05-10 17:14:03.625 131 12560.90 102.72 54955.18 88888.00 2012-05-10 17:14:03.750 131 12560.90 102.70 54955.15 88888.00 2012-05-10 17:14:03.875 131 12560.85 102.72 54955.18 88888.00 2012-05-10 17:14:04.000 131 12560.80 102.67 54955.15 88888.00 2012-05-10 17:14:04.125 131 12560.77 102.70 54955.20 88888.00 2012-05-10 17:14:04.250 131 12560.77 102.70 54955.20 88888.00 2012-05-10 17:14:04.375 131 12560.83 102.67 54955.15 88888.00 2012-05-10 17:14:04.500 131 12560.83 102.67 54955.18 88888.00 2012-05-10 17:14:04.625 131 12560.75 102.67 54955.18 88888.00 2012-05-10 17:14:04.750 131 12560.75 102.67 54955.12 88888.00 2012-05-10 17:14:04.875 131 12560.77 102.67 54955.12 88888.00 2012-05-10 17:14:05.000 131 12560.83 102.70 54955.12 88888.00 2012-05-10 17:14:05.125 131 12560.83 102.67 54955.18 88888.00 2012-05-10 17:14:05.250 131 12560.75 102.65 54955.15 88888.00 2012-05-10 17:14:05.375 131 12560.77 102.65 54955.18 88888.00 2012-05-10 17:14:05.500 131 12560.77 102.65 54955.18 88888.00 2012-05-10 17:14:05.625 131 12560.70 102.65 54955.18 88888.00 2012-05-10 17:14:05.750 131 12560.70 102.65 54955.20 88888.00 2012-05-10 17:14:05.875 131 12560.70 102.65 54955.20 88888.00 2012-05-10 17:14:06.000 131 12560.80 102.62 54955.18 88888.00 2012-05-10 17:14:06.125 131 12560.85 102.65 54955.20 88888.00 2012-05-10 17:14:06.250 131 12560.80 102.67 54955.22 88888.00 2012-05-10 17:14:06.375 131 12560.75 102.70 54955.25 88888.00 2012-05-10 17:14:06.500 131 12560.70 102.70 54955.22 88888.00 2012-05-10 17:14:06.625 131 12560.65 102.67 54955.22 88888.00 2012-05-10 17:14:06.750 131 12560.65 102.62 54955.22 88888.00 2012-05-10 17:14:06.875 131 12560.65 102.65 54955.22 88888.00 2012-05-10 17:14:07.000 131 12560.62 102.70 54955.25 88888.00 2012-05-10 17:14:07.125 131 12560.62 102.67 54955.25 88888.00 2012-05-10 17:14:07.250 131 12560.58 102.65 54955.30 88888.00 2012-05-10 17:14:07.375 131 12560.52 102.70 54955.30 88888.00 2012-05-10 17:14:07.500 131 12560.48 102.70 54955.28 88888.00 2012-05-10 17:14:07.625 131 12560.52 102.72 54955.25 88888.00 2012-05-10 17:14:07.750 131 12560.55 102.72 54955.25 88888.00 2012-05-10 17:14:07.875 131 12560.58 102.72 54955.25 88888.00 2012-05-10 17:14:08.000 131 12560.50 102.72 54955.22 88888.00 2012-05-10 17:14:08.125 131 12560.48 102.78 54955.25 88888.00 2012-05-10 17:14:08.250 131 12560.50 102.72 54955.28 88888.00 2012-05-10 17:14:08.375 131 12560.55 102.72 54955.28 88888.00 2012-05-10 17:14:08.500 131 12560.50 102.70 54955.25 88888.00 2012-05-10 17:14:08.625 131 12560.52 102.67 54955.22 88888.00 2012-05-10 17:14:08.750 131 12560.48 102.67 54955.25 88888.00 2012-05-10 17:14:08.875 131 12560.42 102.67 54955.25 88888.00 2012-05-10 17:14:09.000 131 12560.42 102.67 54955.28 88888.00 2012-05-10 17:14:09.125 131 12560.42 102.65 54955.28 88888.00 2012-05-10 17:14:09.250 131 12560.50 102.70 54955.28 88888.00 2012-05-10 17:14:09.375 131 12560.48 102.70 54955.25 88888.00 2012-05-10 17:14:09.500 131 12560.45 102.70 54955.30 88888.00 2012-05-10 17:14:09.625 131 12560.50 102.70 54955.30 88888.00 2012-05-10 17:14:09.750 131 12560.45 102.70 54955.30 88888.00 2012-05-10 17:14:09.875 131 12560.35 102.65 54955.32 88888.00 2012-05-10 17:14:10.000 131 12560.35 102.62 54955.28 88888.00 2012-05-10 17:14:10.125 131 12560.40 102.67 54955.28 88888.00 2012-05-10 17:14:10.250 131 12560.38 102.67 54955.28 88888.00 2012-05-10 17:14:10.375 131 12560.33 102.62 54955.25 88888.00 2012-05-10 17:14:10.500 131 12560.25 102.62 54955.25 88888.00 2012-05-10 17:14:10.625 131 12560.25 102.60 54955.28 88888.00 2012-05-10 17:14:10.750 131 12560.27 102.60 54955.28 88888.00 2012-05-10 17:14:10.875 131 12560.20 102.62 54955.25 88888.00 2012-05-10 17:14:11.000 131 12560.20 102.65 54955.25 88888.00 2012-05-10 17:14:11.125 131 12560.23 102.65 54955.25 88888.00 2012-05-10 17:14:11.250 131 12560.20 102.65 54955.28 88888.00 2012-05-10 17:14:11.375 131 12560.12 102.62 54955.25 88888.00 2012-05-10 17:14:11.500 131 12560.15 102.62 54955.22 88888.00 2012-05-10 17:14:11.625 131 12560.20 102.62 54955.25 88888.00 2012-05-10 17:14:11.750 131 12560.20 102.62 54955.28 88888.00 2012-05-10 17:14:11.875 131 12560.17 102.62 54955.28 88888.00 2012-05-10 17:14:12.000 131 12560.17 102.67 54955.28 88888.00 2012-05-10 17:14:12.125 131 12560.17 102.67 54955.30 88888.00 2012-05-10 17:14:12.250 131 12560.12 102.62 54955.28 88888.00 2012-05-10 17:14:12.375 131 12560.15 102.62 54955.30 88888.00 2012-05-10 17:14:12.500 131 12560.17 102.62 54955.32 88888.00 2012-05-10 17:14:12.625 131 12560.17 102.65 54955.32 88888.00 2012-05-10 17:14:12.750 131 12560.15 102.65 54955.30 88888.00 2012-05-10 17:14:12.875 131 12560.02 102.62 54955.30 88888.00 2012-05-10 17:14:13.000 131 12560.02 102.62 54955.28 88888.00 2012-05-10 17:14:13.125 131 12560.05 102.62 54955.30 88888.00 2012-05-10 17:14:13.250 131 12560.12 102.67 54955.35 88888.00 2012-05-10 17:14:13.375 131 12560.15 102.67 54955.32 88888.00 2012-05-10 17:14:13.500 131 12560.08 102.65 54955.30 88888.00 2012-05-10 17:14:13.625 131 12560.02 102.65 54955.30 88888.00 2012-05-10 17:14:13.750 131 12560.02 102.70 54955.35 88888.00 2012-05-10 17:14:13.875 131 12560.05 102.67 54955.35 88888.00 2012-05-10 17:14:14.000 131 12560.02 102.65 54955.35 88888.00 2012-05-10 17:14:14.125 131 12559.98 102.62 54955.35 88888.00 2012-05-10 17:14:14.250 131 12559.92 102.60 54955.32 88888.00 2012-05-10 17:14:14.375 131 12559.88 102.62 54955.30 88888.00 2012-05-10 17:14:14.500 131 12559.88 102.60 54955.30 88888.00 2012-05-10 17:14:14.625 131 12559.83 102.65 54955.32 88888.00 2012-05-10 17:14:14.750 131 12559.85 102.65 54955.30 88888.00 2012-05-10 17:14:14.875 131 12559.90 102.62 54955.32 88888.00 2012-05-10 17:14:15.000 131 12559.90 102.60 54955.32 88888.00 2012-05-10 17:14:15.125 131 12559.85 102.58 54955.35 88888.00 2012-05-10 17:14:15.250 131 12559.83 102.60 54955.32 88888.00 2012-05-10 17:14:15.375 131 12559.85 102.62 54955.32 88888.00 2012-05-10 17:14:15.500 131 12559.77 102.62 54955.35 88888.00 2012-05-10 17:14:15.625 131 12559.75 102.60 54955.38 88888.00 2012-05-10 17:14:15.750 131 12559.80 102.62 54955.38 88888.00 2012-05-10 17:14:15.875 131 12559.73 102.55 54955.32 88888.00 2012-05-10 17:14:16.000 131 12559.75 102.58 54955.32 88888.00 2012-05-10 17:14:16.125 131 12559.73 102.60 54955.35 88888.00 2012-05-10 17:14:16.250 131 12559.73 102.55 54955.32 88888.00 2012-05-10 17:14:16.375 131 12559.77 102.53 54955.30 88888.00 2012-05-10 17:14:16.500 131 12559.80 102.55 54955.30 88888.00 2012-05-10 17:14:16.625 131 12559.75 102.62 54955.35 88888.00 2012-05-10 17:14:16.750 131 12559.65 102.62 54955.35 88888.00 2012-05-10 17:14:16.875 131 12559.60 102.60 54955.35 88888.00 2012-05-10 17:14:17.000 131 12559.55 102.58 54955.35 88888.00 2012-05-10 17:14:17.125 131 12559.55 102.60 54955.35 88888.00 2012-05-10 17:14:17.250 131 12559.60 102.62 54955.35 88888.00 2012-05-10 17:14:17.375 131 12559.62 102.67 54955.35 88888.00 2012-05-10 17:14:17.500 131 12559.55 102.67 54955.40 88888.00 2012-05-10 17:14:17.625 131 12559.50 102.67 54955.38 88888.00 2012-05-10 17:14:17.750 131 12559.45 102.60 54955.32 88888.00 2012-05-10 17:14:17.875 131 12559.50 102.60 54955.35 88888.00 2012-05-10 17:14:18.000 131 12559.50 102.65 54955.38 88888.00 2012-05-10 17:14:18.125 131 12559.38 102.62 54955.43 88888.00 2012-05-10 17:14:18.250 131 12559.33 102.62 54955.40 88888.00 2012-05-10 17:14:18.375 131 12559.35 102.62 54955.43 88888.00 2012-05-10 17:14:18.500 131 12559.40 102.65 54955.45 88888.00 2012-05-10 17:14:18.625 131 12559.40 102.65 54955.45 88888.00 2012-05-10 17:14:18.750 131 12559.35 102.65 54955.43 88888.00 2012-05-10 17:14:18.875 131 12559.27 102.62 54955.43 88888.00 2012-05-10 17:14:19.000 131 12559.23 102.60 54955.40 88888.00 2012-05-10 17:14:19.125 131 12559.23 102.65 54955.40 88888.00 2012-05-10 17:14:19.250 131 12559.17 102.67 54955.43 88888.00 2012-05-10 17:14:19.375 131 12559.17 102.67 54955.43 88888.00 2012-05-10 17:14:19.500 131 12559.17 102.65 54955.45 88888.00 2012-05-10 17:14:19.625 131 12559.20 102.67 54955.45 88888.00 2012-05-10 17:14:19.750 131 12559.20 102.67 54955.45 88888.00 2012-05-10 17:14:19.875 131 12559.15 102.62 54955.43 88888.00 2012-05-10 17:14:20.000 131 12559.12 102.60 54955.45 88888.00 2012-05-10 17:14:20.125 131 12559.12 102.65 54955.47 88888.00 2012-05-10 17:14:20.250 131 12559.12 102.67 54955.50 88888.00 2012-05-10 17:14:20.375 131 12559.12 102.67 54955.47 88888.00 2012-05-10 17:14:20.500 131 12559.08 102.65 54955.47 88888.00 2012-05-10 17:14:20.625 131 12559.08 102.65 54955.47 88888.00 2012-05-10 17:14:20.750 131 12559.12 102.67 54955.47 88888.00 2012-05-10 17:14:20.875 131 12559.08 102.70 54955.50 88888.00 2012-05-10 17:14:21.000 131 12559.02 102.72 54955.50 88888.00 2012-05-10 17:14:21.125 131 12558.98 102.72 54955.50 88888.00 2012-05-10 17:14:21.250 131 12558.95 102.70 54955.47 88888.00 2012-05-10 17:14:21.375 131 12558.90 102.67 54955.47 88888.00 2012-05-10 17:14:21.500 131 12558.92 102.67 54955.45 88888.00 2012-05-10 17:14:21.625 131 12558.98 102.72 54955.47 88888.00 2012-05-10 17:14:21.750 131 12558.90 102.70 54955.47 88888.00 2012-05-10 17:14:21.875 131 12558.80 102.70 54955.45 88888.00 2012-05-10 17:14:22.000 131 12558.73 102.67 54955.40 88888.00 2012-05-10 17:14:22.125 131 12558.75 102.67 54955.43 88888.00 2012-05-10 17:14:22.250 131 12558.77 102.70 54955.45 88888.00 2012-05-10 17:14:22.375 131 12558.77 102.72 54955.43 88888.00 2012-05-10 17:14:22.500 131 12558.77 102.70 54955.40 88888.00 2012-05-10 17:14:22.625 131 12558.80 102.75 54955.45 88888.00 2012-05-10 17:14:22.750 131 12558.80 102.72 54955.43 88888.00 2012-05-10 17:14:22.875 131 12558.80 102.70 54955.43 88888.00 2012-05-10 17:14:23.000 131 12558.77 102.70 54955.43 88888.00 2012-05-10 17:14:23.125 131 12558.70 102.70 54955.45 88888.00 2012-05-10 17:14:23.250 131 12558.65 102.67 54955.47 88888.00 2012-05-10 17:14:23.375 131 12558.65 102.70 54955.47 88888.00 2012-05-10 17:14:23.500 131 12558.67 102.72 54955.45 88888.00 2012-05-10 17:14:23.625 131 12558.67 102.70 54955.43 88888.00 2012-05-10 17:14:23.750 131 12558.67 102.67 54955.43 88888.00 2012-05-10 17:14:23.875 131 12558.70 102.70 54955.45 88888.00 2012-05-10 17:14:24.000 131 12558.65 102.70 54955.45 88888.00 2012-05-10 17:14:24.125 131 12558.60 102.72 54955.50 88888.00 2012-05-10 17:14:24.250 131 12558.60 102.72 54955.53 88888.00 2012-05-10 17:14:24.375 131 12558.65 102.78 54955.53 88888.00 2012-05-10 17:14:24.500 131 12558.62 102.78 54955.55 88888.00 2012-05-10 17:14:24.625 131 12558.60 102.72 54955.50 88888.00 2012-05-10 17:14:24.750 131 12558.55 102.72 54955.47 88888.00 2012-05-10 17:14:24.875 131 12558.52 102.70 54955.47 88888.00 2012-05-10 17:14:25.000 131 12558.50 102.70 54955.47 88888.00 2012-05-10 17:14:25.125 131 12558.45 102.72 54955.47 88888.00 2012-05-10 17:14:25.250 131 12558.45 102.78 54955.50 88888.00 2012-05-10 17:14:25.375 131 12558.48 102.78 54955.47 88888.00 2012-05-10 17:14:25.500 131 12558.48 102.78 54955.47 88888.00 2012-05-10 17:14:25.625 131 12558.42 102.75 54955.47 88888.00 2012-05-10 17:14:25.750 131 12558.42 102.78 54955.50 88888.00 2012-05-10 17:14:25.875 131 12558.42 102.80 54955.53 88888.00 2012-05-10 17:14:26.000 131 12558.48 102.78 54955.50 88888.00 2012-05-10 17:14:26.125 131 12558.48 102.80 54955.53 88888.00 2012-05-10 17:14:26.250 131 12558.42 102.80 54955.50 88888.00 2012-05-10 17:14:26.375 131 12558.38 102.80 54955.50 88888.00 2012-05-10 17:14:26.500 131 12558.33 102.85 54955.50 88888.00 2012-05-10 17:14:26.625 131 12558.27 102.88 54955.55 88888.00 2012-05-10 17:14:26.750 131 12558.30 102.85 54955.50 88888.00 2012-05-10 17:14:26.875 131 12558.30 102.85 54955.47 88888.00 2012-05-10 17:14:27.000 131 12558.30 102.85 54955.50 88888.00 2012-05-10 17:14:27.125 131 12558.27 102.88 54955.55 88888.00 2012-05-10 17:14:27.250 131 12558.30 102.88 54955.57 88888.00 2012-05-10 17:14:27.375 131 12558.33 102.88 54955.57 88888.00 2012-05-10 17:14:27.500 131 12558.23 102.85 54955.53 88888.00 2012-05-10 17:14:27.625 131 12558.12 102.88 54955.50 88888.00 2012-05-10 17:14:27.750 131 12558.08 102.90 54955.53 88888.00 2012-05-10 17:14:27.875 131 12558.10 102.90 54955.53 88888.00 2012-05-10 17:14:28.000 131 12558.12 102.90 54955.50 88888.00 2012-05-10 17:14:28.125 131 12558.08 102.92 54955.50 88888.00 2012-05-10 17:14:28.250 131 12558.08 102.92 54955.50 88888.00 2012-05-10 17:14:28.375 131 12558.15 102.92 54955.47 88888.00 2012-05-10 17:14:28.500 131 12558.08 102.90 54955.47 88888.00 2012-05-10 17:14:28.625 131 12558.02 102.92 54955.53 88888.00 2012-05-10 17:14:28.750 131 12558.02 102.95 54955.50 88888.00 2012-05-10 17:14:28.875 131 12558.02 102.95 54955.50 88888.00 2012-05-10 17:14:29.000 131 12558.00 102.92 54955.45 88888.00 2012-05-10 17:14:29.125 131 12557.92 102.95 54955.47 88888.00 2012-05-10 17:14:29.250 131 12557.85 102.92 54955.47 88888.00 2012-05-10 17:14:29.375 131 12557.90 102.97 54955.45 88888.00 2012-05-10 17:14:29.500 131 12557.90 102.97 54955.47 88888.00 2012-05-10 17:14:29.625 131 12557.88 102.97 54955.50 88888.00 2012-05-10 17:14:29.750 131 12557.88 103.00 54955.50 88888.00 2012-05-10 17:14:29.875 131 12557.88 102.97 54955.50 88888.00 2012-05-10 17:14:30.000 131 12557.90 102.97 54955.50 88888.00 2012-05-10 17:14:30.125 131 12557.90 102.97 54955.53 88888.00 2012-05-10 17:14:30.250 131 12557.88 103.03 54955.55 88888.00 2012-05-10 17:14:30.375 131 12557.88 103.05 54955.55 88888.00 2012-05-10 17:14:30.500 131 12557.88 103.08 54955.53 88888.00 2012-05-10 17:14:30.625 131 12557.88 103.08 54955.53 88888.00 2012-05-10 17:14:30.750 131 12557.83 103.10 54955.55 88888.00 2012-05-10 17:14:30.875 131 12557.77 103.12 54955.55 88888.00 2012-05-10 17:14:31.000 131 12557.77 103.10 54955.50 88888.00 2012-05-10 17:14:31.125 131 12557.75 103.12 54955.53 88888.00 2012-05-10 17:14:31.250 131 12557.70 103.12 54955.53 88888.00 2012-05-10 17:14:31.375 131 12557.65 103.10 54955.53 88888.00 2012-05-10 17:14:31.500 131 12557.65 103.12 54955.50 88888.00 2012-05-10 17:14:31.625 131 12557.62 103.15 54955.53 88888.00 2012-05-10 17:14:31.750 131 12557.62 103.12 54955.50 88888.00 2012-05-10 17:14:31.875 131 12557.60 103.10 54955.47 88888.00 2012-05-10 17:14:32.000 131 12557.60 103.10 54955.50 88888.00 2012-05-10 17:14:32.125 131 12557.62 103.12 54955.55 88888.00 2012-05-10 17:14:32.250 131 12557.55 103.12 54955.50 88888.00 2012-05-10 17:14:32.375 131 12557.50 103.12 54955.50 88888.00 2012-05-10 17:14:32.500 131 12557.48 103.15 54955.53 88888.00 2012-05-10 17:14:32.625 131 12557.50 103.15 54955.53 88888.00 2012-05-10 17:14:32.750 131 12557.48 103.15 54955.55 88888.00 2012-05-10 17:14:32.875 131 12557.50 103.17 54955.53 88888.00 2012-05-10 17:14:33.000 131 12557.52 103.20 54955.55 88888.00 2012-05-10 17:14:33.125 131 12557.40 103.20 54955.55 88888.00 2012-05-10 17:14:33.250 131 12557.35 103.17 54955.55 88888.00 2012-05-10 17:14:33.375 131 12557.40 103.20 54955.55 88888.00 2012-05-10 17:14:33.500 131 12557.40 103.22 54955.53 88888.00 2012-05-10 17:14:33.625 131 12557.42 103.25 54955.53 88888.00 2012-05-10 17:14:33.750 131 12557.38 103.22 54955.53 88888.00 2012-05-10 17:14:33.875 131 12557.30 103.20 54955.53 88888.00 2012-05-10 17:14:34.000 131 12557.33 103.22 54955.53 88888.00 2012-05-10 17:14:34.125 131 12557.35 103.22 54955.50 88888.00 2012-05-10 17:14:34.250 131 12557.35 103.22 54955.50 88888.00 2012-05-10 17:14:34.375 131 12557.30 103.25 54955.50 88888.00 2012-05-10 17:14:34.500 131 12557.23 103.28 54955.50 88888.00 2012-05-10 17:14:34.625 131 12557.20 103.30 54955.50 88888.00 2012-05-10 17:14:34.750 131 12557.20 103.33 54955.53 88888.00 2012-05-10 17:14:34.875 131 12557.20 103.28 54955.50 88888.00 2012-05-10 17:14:35.000 131 12557.20 103.28 54955.47 88888.00 2012-05-10 17:14:35.125 131 12557.23 103.28 54955.47 88888.00 2012-05-10 17:14:35.250 131 12557.17 103.30 54955.47 88888.00 2012-05-10 17:14:35.375 131 12557.12 103.33 54955.47 88888.00 2012-05-10 17:14:35.500 131 12557.10 103.35 54955.50 88888.00 2012-05-10 17:14:35.625 131 12557.02 103.35 54955.45 88888.00 2012-05-10 17:14:35.750 131 12557.05 103.33 54955.45 88888.00 2012-05-10 17:14:35.875 131 12557.08 103.33 54955.45 88888.00 2012-05-10 17:14:36.000 131 12557.10 103.33 54955.45 88888.00 2012-05-10 17:14:36.125 131 12557.10 103.35 54955.47 88888.00 2012-05-10 17:14:36.250 131 12557.05 103.40 54955.50 88888.00 2012-05-10 17:14:36.375 131 12557.08 103.40 54955.50 88888.00 2012-05-10 17:14:36.500 131 12557.08 103.40 54955.53 88888.00 2012-05-10 17:14:36.625 131 12557.05 103.40 54955.53 88888.00 2012-05-10 17:14:36.750 131 12557.02 103.38 54955.53 88888.00 2012-05-10 17:14:36.875 131 12556.98 103.42 54955.55 88888.00 2012-05-10 17:14:37.000 131 12556.98 103.42 54955.53 88888.00 2012-05-10 17:14:37.125 131 12556.95 103.40 54955.50 88888.00 2012-05-10 17:14:37.250 131 12556.90 103.38 54955.50 88888.00 2012-05-10 17:14:37.375 131 12556.90 103.40 54955.50 88888.00 2012-05-10 17:14:37.500 131 12556.90 103.47 54955.50 88888.00 2012-05-10 17:14:37.625 131 12556.90 103.50 54955.53 88888.00 2012-05-10 17:14:37.750 131 12556.88 103.53 54955.53 88888.00 2012-05-10 17:14:37.875 131 12556.85 103.50 54955.47 88888.00 2012-05-10 17:14:38.000 131 12556.85 103.50 54955.47 88888.00 2012-05-10 17:14:38.125 131 12556.85 103.53 54955.50 88888.00 2012-05-10 17:14:38.250 131 12556.80 103.50 54955.47 88888.00 2012-05-10 17:14:38.375 131 12556.80 103.47 54955.50 88888.00 2012-05-10 17:14:38.500 131 12556.83 103.50 54955.47 88888.00 2012-05-10 17:14:38.625 131 12556.80 103.55 54955.45 88888.00 2012-05-10 17:14:38.750 131 12556.75 103.53 54955.45 88888.00 2012-05-10 17:14:38.875 131 12556.75 103.53 54955.47 88888.00 2012-05-10 17:14:39.000 131 12556.70 103.55 54955.50 88888.00 2012-05-10 17:14:39.125 131 12556.70 103.60 54955.53 88888.00 2012-05-10 17:14:39.250 131 12556.77 103.62 54955.53 88888.00 2012-05-10 17:14:39.375 131 12556.75 103.60 54955.53 88888.00 2012-05-10 17:14:39.500 131 12556.70 103.60 54955.50 88888.00 2012-05-10 17:14:39.625 131 12556.70 103.58 54955.50 88888.00 2012-05-10 17:14:39.750 131 12556.75 103.60 54955.47 88888.00 2012-05-10 17:14:39.875 131 12556.73 103.60 54955.47 88888.00 2012-05-10 17:14:40.000 131 12556.65 103.60 54955.45 88888.00 2012-05-10 17:14:40.125 131 12556.62 103.60 54955.47 88888.00 2012-05-10 17:14:40.250 131 12556.62 103.55 54955.47 88888.00 2012-05-10 17:14:40.375 131 12556.65 103.58 54955.45 88888.00 2012-05-10 17:14:40.500 131 12556.62 103.60 54955.43 88888.00 2012-05-10 17:14:40.625 131 12556.62 103.58 54955.43 88888.00 2012-05-10 17:14:40.750 131 12556.60 103.58 54955.45 88888.00 2012-05-10 17:14:40.875 131 12556.60 103.58 54955.45 88888.00 2012-05-10 17:14:41.000 131 12556.58 103.58 54955.40 88888.00 2012-05-10 17:14:41.125 131 12556.58 103.60 54955.45 88888.00 2012-05-10 17:14:41.250 131 12556.50 103.62 54955.47 88888.00 2012-05-10 17:14:41.375 131 12556.42 103.62 54955.45 88888.00 2012-05-10 17:14:41.500 131 12556.38 103.65 54955.45 88888.00 2012-05-10 17:14:41.625 131 12556.45 103.67 54955.43 88888.00 2012-05-10 17:14:41.750 131 12556.52 103.67 54955.43 88888.00 2012-05-10 17:14:41.875 131 12556.50 103.70 54955.43 88888.00 2012-05-10 17:14:42.000 131 12556.48 103.67 54955.43 88888.00 2012-05-10 17:14:42.125 131 12556.45 103.67 54955.45 88888.00 2012-05-10 17:14:42.250 131 12556.35 103.65 54955.45 88888.00 2012-05-10 17:14:42.375 131 12556.40 103.70 54955.45 88888.00 2012-05-10 17:14:42.500 131 12556.50 103.72 54955.43 88888.00 2012-05-10 17:14:42.625 131 12556.48 103.70 54955.43 88888.00 2012-05-10 17:14:42.750 131 12556.45 103.70 54955.43 88888.00 2012-05-10 17:14:42.875 131 12556.42 103.72 54955.43 88888.00 2012-05-10 17:14:43.000 131 12556.40 103.75 54955.47 88888.00 2012-05-10 17:14:43.125 131 12556.35 103.75 54955.53 88888.00 2012-05-10 17:14:43.250 131 12556.38 103.75 54955.47 88888.00 2012-05-10 17:14:43.375 131 12556.38 103.80 54955.47 88888.00 2012-05-10 17:14:43.500 131 12556.35 103.80 54955.45 88888.00 2012-05-10 17:14:43.625 131 12556.33 103.80 54955.50 88888.00 2012-05-10 17:14:43.750 131 12556.25 103.78 54955.47 88888.00 2012-05-10 17:14:43.875 131 12556.30 103.80 54955.45 88888.00 2012-05-10 17:14:44.000 131 12556.35 103.80 54955.43 88888.00 2012-05-10 17:14:44.125 131 12556.33 103.80 54955.45 88888.00 2012-05-10 17:14:44.250 131 12556.30 103.78 54955.43 88888.00 2012-05-10 17:14:44.375 131 12556.30 103.80 54955.40 88888.00 2012-05-10 17:14:44.500 131 12556.30 103.83 54955.40 88888.00 2012-05-10 17:14:44.625 131 12556.33 103.83 54955.43 88888.00 2012-05-10 17:14:44.750 131 12556.33 103.88 54955.40 88888.00 2012-05-10 17:14:44.875 131 12556.35 103.88 54955.38 88888.00 2012-05-10 17:14:45.000 131 12556.30 103.85 54955.40 88888.00 2012-05-10 17:14:45.125 131 12556.20 103.85 54955.43 88888.00 2012-05-10 17:14:45.250 131 12556.17 103.88 54955.40 88888.00 2012-05-10 17:14:45.375 131 12556.20 103.88 54955.40 88888.00 2012-05-10 17:14:45.500 131 12556.25 103.88 54955.40 88888.00 2012-05-10 17:14:45.625 131 12556.20 103.85 54955.38 88888.00 2012-05-10 17:14:45.750 131 12556.15 103.85 54955.35 88888.00 2012-05-10 17:14:45.875 131 12556.20 103.85 54955.35 88888.00 2012-05-10 17:14:46.000 131 12556.23 103.83 54955.32 88888.00 2012-05-10 17:14:46.125 131 12556.20 103.83 54955.32 88888.00 2012-05-10 17:14:46.250 131 12556.15 103.85 54955.32 88888.00 2012-05-10 17:14:46.375 131 12556.12 103.85 54955.32 88888.00 2012-05-10 17:14:46.500 131 12556.10 103.85 54955.32 88888.00 2012-05-10 17:14:46.625 131 12556.05 103.88 54955.32 88888.00 2012-05-10 17:14:46.750 131 12556.05 103.90 54955.35 88888.00 2012-05-10 17:14:46.875 131 12556.02 103.88 54955.32 88888.00 2012-05-10 17:14:47.000 131 12556.08 103.88 54955.32 88888.00 2012-05-10 17:14:47.125 131 12556.10 103.90 54955.35 88888.00 2012-05-10 17:14:47.250 131 12556.12 103.90 54955.32 88888.00 2012-05-10 17:14:47.375 131 12556.15 103.90 54955.32 88888.00 2012-05-10 17:14:47.500 131 12556.08 103.90 54955.30 88888.00 2012-05-10 17:14:47.625 131 12556.02 103.88 54955.28 88888.00 2012-05-10 17:14:47.750 131 12556.02 103.90 54955.30 88888.00 2012-05-10 17:14:47.875 131 12556.02 103.97 54955.32 88888.00 2012-05-10 17:14:48.000 131 12556.00 103.95 54955.30 88888.00 2012-05-10 17:14:48.125 131 12556.00 103.95 54955.32 88888.00 2012-05-10 17:14:48.250 131 12555.98 103.95 54955.30 88888.00 2012-05-10 17:14:48.375 131 12555.98 103.95 54955.30 88888.00 2012-05-10 17:14:48.500 131 12555.98 103.97 54955.30 88888.00 2012-05-10 17:14:48.625 131 12556.00 104.00 54955.30 88888.00 2012-05-10 17:14:48.750 131 12555.98 104.03 54955.35 88888.00 2012-05-10 17:14:48.875 131 12555.95 104.03 54955.32 88888.00 2012-05-10 17:14:49.000 131 12555.98 104.03 54955.32 88888.00 2012-05-10 17:14:49.125 131 12556.00 104.05 54955.32 88888.00 2012-05-10 17:14:49.250 131 12555.98 104.05 54955.32 88888.00 2012-05-10 17:14:49.375 131 12555.92 104.05 54955.30 88888.00 2012-05-10 17:14:49.500 131 12555.90 104.08 54955.32 88888.00 2012-05-10 17:14:49.625 131 12555.95 104.08 54955.30 88888.00 2012-05-10 17:14:49.750 131 12556.00 104.08 54955.32 88888.00 2012-05-10 17:14:49.875 131 12556.00 104.08 54955.30 88888.00 2012-05-10 17:14:50.000 131 12555.95 104.08 54955.28 88888.00 2012-05-10 17:14:50.125 131 12555.88 104.10 54955.30 88888.00 2012-05-10 17:14:50.250 131 12555.80 104.10 54955.30 88888.00 2012-05-10 17:14:50.375 131 12555.83 104.10 54955.30 88888.00 2012-05-10 17:14:50.500 131 12555.85 104.15 54955.30 88888.00 2012-05-10 17:14:50.625 131 12555.83 104.15 54955.30 88888.00 2012-05-10 17:14:50.750 131 12555.77 104.15 54955.30 88888.00 2012-05-10 17:14:50.875 131 12555.75 104.15 54955.28 88888.00 2012-05-10 17:14:51.000 131 12555.75 104.17 54955.25 88888.00 2012-05-10 17:14:51.125 131 12555.77 104.17 54955.22 88888.00 2012-05-10 17:14:51.250 131 12555.77 104.17 54955.25 88888.00 2012-05-10 17:14:51.375 131 12555.75 104.20 54955.25 88888.00 2012-05-10 17:14:51.500 131 12555.80 104.20 54955.28 88888.00 2012-05-10 17:14:51.625 131 12555.83 104.25 54955.28 88888.00 2012-05-10 17:14:51.750 131 12555.83 104.22 54955.28 88888.00 2012-05-10 17:14:51.875 131 12555.83 104.22 54955.25 88888.00 2012-05-10 17:14:52.000 131 12555.83 104.22 54955.25 88888.00 2012-05-10 17:14:52.125 131 12555.77 104.28 54955.25 88888.00 2012-05-10 17:14:52.250 131 12555.70 104.25 54955.22 88888.00 2012-05-10 17:14:52.375 131 12555.67 104.28 54955.20 88888.00 2012-05-10 17:14:52.500 131 12555.70 104.22 54955.20 88888.00 2012-05-10 17:14:52.625 131 12555.73 104.28 54955.20 88888.00 2012-05-10 17:14:52.750 131 12555.73 104.30 54955.22 88888.00 2012-05-10 17:14:52.875 131 12555.73 104.33 54955.20 88888.00 2012-05-10 17:14:53.000 131 12555.77 104.30 54955.20 88888.00 2012-05-10 17:14:53.125 131 12555.75 104.30 54955.20 88888.00 2012-05-10 17:14:53.250 131 12555.62 104.30 54955.20 88888.00 2012-05-10 17:14:53.375 131 12555.58 104.35 54955.20 88888.00 2012-05-10 17:14:53.500 131 12555.58 104.38 54955.20 88888.00 2012-05-10 17:14:53.625 131 12555.55 104.35 54955.18 88888.00 2012-05-10 17:14:53.750 131 12555.55 104.38 54955.20 88888.00 2012-05-10 17:14:53.875 131 12555.55 104.38 54955.18 88888.00 2012-05-10 17:14:54.000 131 12555.50 104.40 54955.20 88888.00 2012-05-10 17:14:54.125 131 12555.50 104.40 54955.22 88888.00 2012-05-10 17:14:54.250 131 12555.52 104.40 54955.20 88888.00 2012-05-10 17:14:54.375 131 12555.55 104.40 54955.20 88888.00 2012-05-10 17:14:54.500 131 12555.52 104.45 54955.22 88888.00 2012-05-10 17:14:54.625 131 12555.52 104.47 54955.25 88888.00 2012-05-10 17:14:54.750 131 12555.58 104.50 54955.28 88888.00 2012-05-10 17:14:54.875 131 12555.62 104.50 54955.25 88888.00 2012-05-10 17:14:55.000 131 12555.58 104.50 54955.20 88888.00 2012-05-10 17:14:55.125 131 12555.58 104.50 54955.20 88888.00 2012-05-10 17:14:55.250 131 12555.52 104.47 54955.20 88888.00 2012-05-10 17:14:55.375 131 12555.45 104.50 54955.22 88888.00 2012-05-10 17:14:55.500 131 12555.50 104.53 54955.25 88888.00 2012-05-10 17:14:55.625 131 12555.48 104.55 54955.28 88888.00 2012-05-10 17:14:55.750 131 12555.48 104.60 54955.25 88888.00 2012-05-10 17:14:55.875 131 12555.45 104.60 54955.25 88888.00 2012-05-10 17:14:56.000 131 12555.48 104.62 54955.20 88888.00 2012-05-10 17:14:56.125 131 12555.55 104.62 54955.22 88888.00 2012-05-10 17:14:56.250 131 12555.58 104.62 54955.22 88888.00 2012-05-10 17:14:56.375 131 12555.55 104.62 54955.20 88888.00 2012-05-10 17:14:56.500 131 12555.48 104.65 54955.15 88888.00 2012-05-10 17:14:56.625 131 12555.38 104.62 54955.15 88888.00 2012-05-10 17:14:56.750 131 12555.40 104.62 54955.15 88888.00 2012-05-10 17:14:56.875 131 12555.42 104.65 54955.15 88888.00 2012-05-10 17:14:58.000 131 12555.48 104.67 54955.18 88888.00 2012-05-10 17:14:58.125 131 12555.50 104.70 54955.18 88888.00 2012-05-10 17:14:58.250 131 12555.45 104.67 54955.18 88888.00 2012-05-10 17:14:58.375 131 12555.45 104.67 54955.15 88888.00 2012-05-10 17:14:58.500 131 12555.42 104.67 54955.18 88888.00 2012-05-10 17:14:58.625 131 12555.40 104.70 54955.15 88888.00 2012-05-10 17:14:58.750 131 12555.38 104.67 54955.18 88888.00 2012-05-10 17:14:58.875 131 12555.45 104.75 54955.18 88888.00 2012-05-10 17:14:58.000 131 12555.45 104.72 54955.15 88888.00 2012-05-10 17:14:58.125 131 12555.35 104.75 54955.12 88888.00 2012-05-10 17:14:58.250 131 12555.30 104.72 54955.15 88888.00 2012-05-10 17:14:58.375 131 12555.33 104.78 54955.12 88888.00 2012-05-10 17:14:58.500 131 12555.38 104.80 54955.12 88888.00 2012-05-10 17:14:58.625 131 12555.33 104.80 54955.12 88888.00 2012-05-10 17:14:58.750 131 12555.30 104.78 54955.07 88888.00 2012-05-10 17:14:58.875 131 12555.25 104.80 54955.10 88888.00 2012-05-10 17:14:59.000 131 12555.27 104.83 54955.07 88888.00 2012-05-10 17:14:59.125 131 12555.30 104.83 54955.07 88888.00 2012-05-10 17:14:59.250 131 12555.27 104.83 54955.07 88888.00 2012-05-10 17:14:59.375 131 12555.33 104.83 54955.05 88888.00 2012-05-10 17:14:59.500 131 12555.35 104.83 54955.05 88888.00 2012-05-10 17:14:59.625 131 12555.30 104.85 54955.05 88888.00 2012-05-10 17:14:59.750 131 12555.33 104.88 54955.10 88888.00 2012-05-10 17:14:59.875 131 12555.33 104.90 54955.10 88888.00 2012-05-10 17:15:00.000 131 12555.30 104.90 54955.07 88888.00 2012-05-10 17:15:00.125 131 12555.33 104.92 54955.07 88888.00 2012-05-10 17:15:00.250 131 12555.30 104.92 54955.10 88888.00 2012-05-10 17:15:00.375 131 12555.25 104.95 54955.12 88888.00 2012-05-10 17:15:00.500 131 12555.20 104.95 54955.12 88888.00 2012-05-10 17:15:00.625 131 12555.20 104.95 54955.07 88888.00 2012-05-10 17:15:00.750 131 12555.20 104.97 54955.10 88888.00 2012-05-10 17:15:00.875 131 12555.23 105.03 54955.10 88888.00 2012-05-10 17:15:02.000 131 12555.25 105.05 54955.10 88888.00 2012-05-10 17:15:02.125 131 12555.20 105.03 54955.10 88888.00 2012-05-10 17:15:02.250 131 12555.17 105.00 54955.07 88888.00 2012-05-10 17:15:02.375 131 12555.12 105.03 54955.07 88888.00 2012-05-10 17:15:02.500 131 12555.12 105.08 54955.10 88888.00 2012-05-10 17:15:02.625 131 12555.15 105.12 54955.10 88888.00 2012-05-10 17:15:02.750 131 12555.17 105.12 54955.10 88888.00 2012-05-10 17:15:02.875 131 12555.17 105.12 54955.10 88888.00 2012-05-10 17:15:02.000 131 12555.15 105.12 54955.07 88888.00 2012-05-10 17:15:02.125 131 12555.10 105.15 54955.07 88888.00 2012-05-10 17:15:02.250 131 12555.10 105.17 54955.07 88888.00 2012-05-10 17:15:02.375 131 12555.12 105.20 54955.10 88888.00 2012-05-10 17:15:02.500 131 12555.10 105.20 54955.07 88888.00 2012-05-10 17:15:02.625 131 12555.10 105.20 54955.07 88888.00 2012-05-10 17:15:02.750 131 12555.12 105.20 54955.07 88888.00 2012-05-10 17:15:02.875 131 12555.05 105.22 54955.07 88888.00 2012-05-10 17:15:03.000 131 12555.08 105.25 54955.05 88888.00 2012-05-10 17:15:03.125 131 12555.08 105.30 54955.07 88888.00 2012-05-10 17:15:03.250 131 12555.12 105.30 54955.07 88888.00 2012-05-10 17:15:03.375 131 12555.20 105.33 54955.05 88888.00 2012-05-10 17:15:03.500 131 12555.15 105.33 54955.00 88888.00 2012-05-10 17:15:03.625 131 12555.10 105.35 54955.00 88888.00 2012-05-10 17:15:03.750 131 12555.15 105.38 54955.03 88888.00 2012-05-10 17:15:03.875 131 12555.17 105.40 54955.05 88888.00 2012-05-10 17:15:04.000 131 12555.17 105.40 54955.00 88888.00 2012-05-10 17:15:04.125 131 12555.12 105.40 54955.00 88888.00 2012-05-10 17:15:04.250 131 12555.02 105.40 54954.97 88888.00 2012-05-10 17:15:04.375 131 12555.10 105.42 54954.95 88888.00 2012-05-10 17:15:04.500 131 12555.10 105.38 54954.95 88888.00 2012-05-10 17:15:04.625 131 12555.15 105.40 54954.95 88888.00 2012-05-10 17:15:04.750 131 12555.17 105.42 54954.97 88888.00 2012-05-10 17:15:04.875 131 12555.12 105.42 54954.97 88888.00 2012-05-10 17:15:05.000 131 12555.08 105.45 54954.93 88888.00 2012-05-10 17:15:05.125 131 12555.08 105.50 54954.93 88888.00 2012-05-10 17:15:05.250 131 12555.05 105.50 54954.90 88888.00 2012-05-10 17:15:05.375 131 12555.00 105.50 54954.90 88888.00 2012-05-10 17:15:05.500 131 12554.98 105.50 54954.95 88888.00 2012-05-10 17:15:05.625 131 12554.98 105.50 54954.93 88888.00 2012-05-10 17:15:05.750 131 12554.92 105.53 54954.90 88888.00 2012-05-10 17:15:05.875 131 12554.92 105.55 54954.90 88888.00 2012-05-10 17:15:06.000 131 12554.90 105.60 54954.90 88888.00 2012-05-10 17:15:06.125 131 12554.90 105.60 54954.90 88888.00 2012-05-10 17:15:06.250 131 12554.95 105.58 54954.93 88888.00 2012-05-10 17:15:06.375 131 12554.95 105.60 54954.97 88888.00 2012-05-10 17:15:06.500 131 12554.98 105.62 54954.95 88888.00 2012-05-10 17:15:06.625 131 12555.00 105.62 54954.95 88888.00 2012-05-10 17:15:06.750 131 12554.92 105.65 54954.93 88888.00 2012-05-10 17:15:06.875 131 12554.88 105.67 54954.93 88888.00 2012-05-10 17:15:07.000 131 12554.88 105.65 54954.95 88888.00 2012-05-10 17:15:07.125 131 12554.92 105.67 54954.93 88888.00 2012-05-10 17:15:07.250 131 12555.05 105.75 54954.95 88888.00 2012-05-10 17:15:07.375 131 12555.00 105.75 54954.93 88888.00 2012-05-10 17:15:07.500 131 12554.92 105.78 54954.88 88888.00 2012-05-10 17:15:07.625 131 12554.90 105.80 54954.90 88888.00 2012-05-10 17:15:07.750 131 12554.85 105.83 54954.93 88888.00 2012-05-10 17:15:07.875 131 12554.80 105.80 54954.93 88888.00 2012-05-10 17:15:08.000 131 12554.83 105.80 54954.95 88888.00 2012-05-10 17:15:08.125 131 12554.85 105.83 54954.95 88888.00 2012-05-10 17:15:08.250 131 12554.80 105.83 54954.93 88888.00 2012-05-10 17:15:08.375 131 12554.80 105.83 54954.90 88888.00 2012-05-10 17:15:08.500 131 12554.83 105.90 54954.93 88888.00 2012-05-10 17:15:08.625 131 12554.83 105.88 54954.95 88888.00 2012-05-10 17:15:08.750 131 12554.83 105.88 54954.93 88888.00 2012-05-10 17:15:08.875 131 12554.77 105.90 54954.90 88888.00 2012-05-10 17:15:09.000 131 12554.83 105.92 54954.90 88888.00 2012-05-10 17:15:09.125 131 12554.85 105.95 54954.93 88888.00 2012-05-10 17:15:09.250 131 12554.83 105.97 54954.90 88888.00 2012-05-10 17:15:09.375 131 12554.83 105.97 54954.90 88888.00 2012-05-10 17:15:09.500 131 12554.73 106.00 54954.88 88888.00 2012-05-10 17:15:09.625 131 12554.67 106.00 54954.90 88888.00 2012-05-10 17:15:09.750 131 12554.65 106.03 54954.90 88888.00 2012-05-10 17:15:09.875 131 12554.65 106.05 54954.95 88888.00 2012-05-10 17:15:10.000 131 12554.73 106.08 54954.93 88888.00 2012-05-10 17:15:10.125 131 12554.77 106.05 54954.88 88888.00 2012-05-10 17:15:10.250 131 12554.65 106.00 54954.80 88888.00 2012-05-10 17:15:10.375 131 12554.62 106.05 54954.80 88888.00 2012-05-10 17:15:10.500 131 12554.67 106.05 54954.78 88888.00 2012-05-10 17:15:10.625 131 12554.70 106.10 54954.78 88888.00 2012-05-10 17:15:10.750 131 12554.75 106.10 54954.78 88888.00 2012-05-10 17:15:10.875 131 12554.77 106.10 54954.80 88888.00 2012-05-10 17:15:11.000 131 12554.77 106.10 54954.80 88888.00 2012-05-10 17:15:11.125 131 12554.73 106.12 54954.82 88888.00 2012-05-10 17:15:11.250 131 12554.65 106.12 54954.82 88888.00 2012-05-10 17:15:11.375 131 12554.73 106.15 54954.78 88888.00 2012-05-10 17:15:11.500 131 12554.73 106.17 54954.80 88888.00 2012-05-10 17:15:11.625 131 12554.73 106.20 54954.78 88888.00 2012-05-10 17:15:11.750 131 12554.70 106.22 54954.80 88888.00 2012-05-10 17:15:11.875 131 12554.70 106.28 54954.80 88888.00 2012-05-10 17:15:12.000 131 12554.65 106.28 54954.78 88888.00 2012-05-10 17:15:12.125 131 12554.70 106.28 54954.80 88888.00 2012-05-10 17:15:12.250 131 12554.70 106.30 54954.80 88888.00 2012-05-10 17:15:12.375 131 12554.70 106.33 54954.80 88888.00 2012-05-10 17:15:12.500 131 12554.62 106.33 54954.82 88888.00 2012-05-10 17:15:12.625 131 12554.60 106.33 54954.82 88888.00 2012-05-10 17:15:12.750 131 12554.58 106.33 54954.80 88888.00 2012-05-10 17:15:12.875 131 12554.60 106.35 54954.78 88888.00 2012-05-10 17:15:13.000 131 12554.58 106.33 54954.75 88888.00 2012-05-10 17:15:13.125 131 12554.55 106.38 54954.80 88888.00 2012-05-10 17:15:13.250 131 12554.67 106.38 54954.82 88888.00 2012-05-10 17:15:13.375 131 12554.70 106.38 54954.80 88888.00 2012-05-10 17:15:13.500 131 12554.65 106.42 54954.78 88888.00 2012-05-10 17:15:13.625 131 12554.60 106.42 54954.80 88888.00 2012-05-10 17:15:13.750 131 12554.58 106.42 54954.80 88888.00 2012-05-10 17:15:13.875 131 12554.60 106.47 54954.80 88888.00 2012-05-10 17:15:14.000 131 12554.62 106.47 54954.78 88888.00 2012-05-10 17:15:14.125 131 12554.62 106.47 54954.78 88888.00 2012-05-10 17:15:14.250 131 12554.60 106.45 54954.75 88888.00 2012-05-10 17:15:14.375 131 12554.60 106.45 54954.75 88888.00 2012-05-10 17:15:14.500 131 12554.58 106.47 54954.75 88888.00 2012-05-10 17:15:14.625 131 12554.60 106.53 54954.75 88888.00 2012-05-10 17:15:14.750 131 12554.62 106.53 54954.72 88888.00 2012-05-10 17:15:14.875 131 12554.62 106.55 54954.78 88888.00 2012-05-10 17:15:15.000 131 12554.65 106.55 54954.75 88888.00 2012-05-10 17:15:15.125 131 12554.58 106.58 54954.78 88888.00 2012-05-10 17:15:15.250 131 12554.55 106.55 54954.75 88888.00 2012-05-10 17:15:15.375 131 12554.58 106.58 54954.75 88888.00 2012-05-10 17:15:15.500 131 12554.60 106.60 54954.78 88888.00 2012-05-10 17:15:15.625 131 12554.58 106.60 54954.72 88888.00 2012-05-10 17:15:15.750 131 12554.60 106.62 54954.70 88888.00 2012-05-10 17:15:15.875 131 12554.65 106.65 54954.78 88888.00 2012-05-10 17:15:16.000 131 12554.62 106.65 54954.80 88888.00 2012-05-10 17:15:16.125 131 12554.55 106.65 54954.75 88888.00 2012-05-10 17:15:16.250 131 12554.52 106.65 54954.70 88888.00 2012-05-10 17:15:16.375 131 12554.55 106.67 54954.65 88888.00 2012-05-10 17:15:16.500 131 12554.52 106.65 54954.65 88888.00 2012-05-10 17:15:16.625 131 12554.50 106.70 54954.65 88888.00 2012-05-10 17:15:16.750 131 12554.52 106.72 54954.68 88888.00 2012-05-10 17:15:16.875 131 12554.55 106.70 54954.62 88888.00 2012-05-10 17:15:17.000 131 12554.55 106.67 54954.62 88888.00 2012-05-10 17:15:17.125 131 12554.55 106.70 54954.65 88888.00 2012-05-10 17:15:17.250 131 12554.55 106.67 54954.68 88888.00 2012-05-10 17:15:17.375 131 12554.60 106.72 54954.65 88888.00 2012-05-10 17:15:17.500 131 12554.58 106.72 54954.62 88888.00 2012-05-10 17:15:17.625 131 12554.55 106.75 54954.65 88888.00 2012-05-10 17:15:17.750 131 12554.52 106.75 54954.68 88888.00 2012-05-10 17:15:17.875 131 12554.52 106.78 54954.65 88888.00 2012-05-10 17:15:18.000 131 12554.55 106.78 54954.68 88888.00 2012-05-10 17:15:18.125 131 12554.50 106.78 54954.70 88888.00 2012-05-10 17:15:18.250 131 12554.42 106.78 54954.70 88888.00 2012-05-10 17:15:18.375 131 12554.45 106.83 54954.70 88888.00 2012-05-10 17:15:18.500 131 12554.52 106.83 54954.65 88888.00 2012-05-10 17:15:18.625 131 12554.58 106.85 54954.65 88888.00 2012-05-10 17:15:18.750 131 12554.60 106.85 54954.68 88888.00 2012-05-10 17:15:18.875 131 12554.58 106.88 54954.68 88888.00 2012-05-10 17:15:19.000 131 12554.50 106.85 54954.68 88888.00 2012-05-10 17:15:19.125 131 12554.45 106.90 54954.65 88888.00 2012-05-10 17:15:19.250 131 12554.42 106.88 54954.68 88888.00 2012-05-10 17:15:19.375 131 12554.48 106.92 54954.65 88888.00 2012-05-10 17:15:19.500 131 12554.48 106.90 54954.65 88888.00 2012-05-10 17:15:19.625 131 12554.45 106.90 54954.60 88888.00 2012-05-10 17:15:19.750 131 12554.40 106.90 54954.62 88888.00 2012-05-10 17:15:19.875 131 12554.40 106.95 54954.65 88888.00 2012-05-10 17:15:20.000 131 12554.45 106.95 54954.65 88888.00 2012-05-10 17:15:20.125 131 12554.48 106.95 54954.62 88888.00 2012-05-10 17:15:20.250 131 12554.50 106.97 54954.62 88888.00 2012-05-10 17:15:20.375 131 12554.48 107.00 54954.62 88888.00 2012-05-10 17:15:20.500 131 12554.48 107.00 54954.60 88888.00 2012-05-10 17:15:20.625 131 12554.42 107.00 54954.60 88888.00 2012-05-10 17:15:20.750 131 12554.48 107.03 54954.60 88888.00 2012-05-10 17:15:20.875 131 12554.48 107.00 54954.57 88888.00 2012-05-10 17:15:21.000 131 12554.42 107.03 54954.60 88888.00 2012-05-10 17:15:21.125 131 12554.45 107.08 54954.60 88888.00 2012-05-10 17:15:21.250 131 12554.45 107.08 54954.62 88888.00 2012-05-10 17:15:21.375 131 12554.50 107.10 54954.62 88888.00 2012-05-10 17:15:21.500 131 12554.48 107.10 54954.60 88888.00 2012-05-10 17:15:21.625 131 12554.45 107.08 54954.57 88888.00 2012-05-10 17:15:21.750 131 12554.50 107.12 54954.60 88888.00 2012-05-10 17:15:21.875 131 12554.52 107.15 54954.57 88888.00 2012-05-10 17:15:22.000 131 12554.52 107.15 54954.57 88888.00 2012-05-10 17:15:22.125 131 12554.50 107.15 54954.55 88888.00 2012-05-10 17:15:22.250 131 12554.48 107.15 54954.55 88888.00 2012-05-10 17:15:22.375 131 12554.48 107.15 54954.55 88888.00 2012-05-10 17:15:22.500 131 12554.42 107.15 54954.55 88888.00 2012-05-10 17:15:22.625 131 12554.40 107.15 54954.53 88888.00 2012-05-10 17:15:22.750 131 12554.40 107.17 54954.53 88888.00 2012-05-10 17:15:22.875 131 12554.35 107.17 54954.50 88888.00 2012-05-10 17:15:23.000 131 12554.33 107.15 54954.50 88888.00 2012-05-10 17:15:23.125 131 12554.38 107.15 54954.47 88888.00 2012-05-10 17:15:23.250 131 12554.35 107.20 54954.47 88888.00 2012-05-10 17:15:23.375 131 12554.38 107.22 54954.47 88888.00 2012-05-10 17:15:23.500 131 12554.40 107.22 54954.47 88888.00 2012-05-10 17:15:23.625 131 12554.38 107.25 54954.45 88888.00 2012-05-10 17:15:23.750 131 12554.35 107.22 54954.47 88888.00 2012-05-10 17:15:23.875 131 12554.33 107.25 54954.50 88888.00 2012-05-10 17:15:24.000 131 12554.38 107.30 54954.53 88888.00 2012-05-10 17:15:24.125 131 12554.40 107.30 54954.53 88888.00 2012-05-10 17:15:24.250 131 12554.38 107.28 54954.53 88888.00 2012-05-10 17:15:24.375 131 12554.40 107.28 54954.50 88888.00 2012-05-10 17:15:24.500 131 12554.40 107.28 54954.50 88888.00 2012-05-10 17:15:24.625 131 12554.42 107.30 54954.50 88888.00 2012-05-10 17:15:24.750 131 12554.45 107.35 54954.53 88888.00 2012-05-10 17:15:24.875 131 12554.42 107.38 54954.50 88888.00 2012-05-10 17:15:25.000 131 12554.40 107.40 54954.50 88888.00 2012-05-10 17:15:25.125 131 12554.42 107.40 54954.55 88888.00 2012-05-10 17:15:25.250 131 12554.38 107.42 54954.55 88888.00 2012-05-10 17:15:25.375 131 12554.40 107.40 54954.53 88888.00 2012-05-10 17:15:25.500 131 12554.42 107.40 54954.53 88888.00 2012-05-10 17:15:25.625 131 12554.40 107.45 54954.53 88888.00 2012-05-10 17:15:25.750 131 12554.35 107.42 54954.53 88888.00 2012-05-10 17:15:25.875 131 12554.42 107.40 54954.50 88888.00 2012-05-10 17:15:26.000 131 12554.40 107.40 54954.50 88888.00 2012-05-10 17:15:26.125 131 12554.38 107.47 54954.53 88888.00 2012-05-10 17:15:26.250 131 12554.40 107.53 54954.53 88888.00 2012-05-10 17:15:26.375 131 12554.45 107.50 54954.50 88888.00 2012-05-10 17:15:26.500 131 12554.45 107.47 54954.47 88888.00 2012-05-10 17:15:26.625 131 12554.40 107.53 54954.45 88888.00 2012-05-10 17:15:26.750 131 12554.38 107.58 54954.47 88888.00 2012-05-10 17:15:26.875 131 12554.38 107.55 54954.50 88888.00 2012-05-10 17:15:27.000 131 12554.40 107.55 54954.45 88888.00 2012-05-10 17:15:27.125 131 12554.40 107.55 54954.45 88888.00 2012-05-10 17:15:27.250 131 12554.38 107.58 54954.47 88888.00 2012-05-10 17:15:27.375 131 12554.38 107.58 54954.45 88888.00 2012-05-10 17:15:27.500 131 12554.35 107.60 54954.45 88888.00 2012-05-10 17:15:27.625 131 12554.38 107.60 54954.45 88888.00 2012-05-10 17:15:27.750 131 12554.38 107.60 54954.43 88888.00 2012-05-10 17:15:27.875 131 12554.38 107.60 54954.45 88888.00 2012-05-10 17:15:28.000 131 12554.40 107.60 54954.45 88888.00 2012-05-10 17:15:28.125 131 12554.38 107.60 54954.45 88888.00 2012-05-10 17:15:28.250 131 12554.33 107.58 54954.45 88888.00 2012-05-10 17:15:28.375 131 12554.35 107.58 54954.43 88888.00 2012-05-10 17:15:28.500 131 12554.30 107.62 54954.40 88888.00 2012-05-10 17:15:28.625 131 12554.30 107.65 54954.43 88888.00 2012-05-10 17:15:28.750 131 12554.38 107.65 54954.40 88888.00 2012-05-10 17:15:28.875 131 12554.40 107.67 54954.43 88888.00 2012-05-10 17:15:29.000 131 12554.40 107.70 54954.43 88888.00 2012-05-10 17:15:29.125 131 12554.40 107.65 54954.45 88888.00 2012-05-10 17:15:29.250 131 12554.38 107.65 54954.43 88888.00 2012-05-10 17:15:29.375 131 12554.40 107.70 54954.43 88888.00 2012-05-10 17:15:29.500 131 12554.40 107.70 54954.40 88888.00 2012-05-10 17:15:29.625 131 12554.40 107.70 54954.40 88888.00 2012-05-10 17:15:29.750 131 12554.40 107.70 54954.40 88888.00 2012-05-10 17:15:29.875 131 12554.38 107.75 54954.38 88888.00 2012-05-10 17:15:30.000 131 12554.40 107.75 54954.40 88888.00 2012-05-10 17:15:30.125 131 12554.42 107.78 54954.43 88888.00 2012-05-10 17:15:30.250 131 12554.40 107.75 54954.43 88888.00 2012-05-10 17:15:30.375 131 12554.38 107.78 54954.43 88888.00 2012-05-10 17:15:30.500 131 12554.38 107.78 54954.43 88888.00 2012-05-10 17:15:30.625 131 12554.35 107.80 54954.45 88888.00 2012-05-10 17:15:30.750 131 12554.33 107.80 54954.43 88888.00 2012-05-10 17:15:30.875 131 12554.35 107.83 54954.40 88888.00 2012-05-10 17:15:31.000 131 12554.35 107.83 54954.40 88888.00 2012-05-10 17:15:31.125 131 12554.35 107.85 54954.43 88888.00 2012-05-10 17:15:31.250 131 12554.33 107.83 54954.45 88888.00 2012-05-10 17:15:31.375 131 12554.33 107.88 54954.43 88888.00 2012-05-10 17:15:31.500 131 12554.30 107.88 54954.43 88888.00 2012-05-10 17:15:31.625 131 12554.30 107.88 54954.43 88888.00 2012-05-10 17:15:31.750 131 12554.30 107.88 54954.43 88888.00 2012-05-10 17:15:31.875 131 12554.33 107.90 54954.40 88888.00 2012-05-10 17:15:32.000 131 12554.35 107.90 54954.38 88888.00 2012-05-10 17:15:32.125 131 12554.35 107.90 54954.43 88888.00 2012-05-10 17:15:32.250 131 12554.33 107.95 54954.43 88888.00 2012-05-10 17:15:32.375 131 12554.33 108.00 54954.40 88888.00 2012-05-10 17:15:32.500 131 12554.33 108.00 54954.43 88888.00 2012-05-10 17:15:32.625 131 12554.35 107.97 54954.43 88888.00 2012-05-10 17:15:32.750 131 12554.33 107.97 54954.38 88888.00 2012-05-10 17:15:32.875 131 12554.30 108.00 54954.40 88888.00 2012-05-10 17:15:33.000 131 12554.20 108.00 54954.38 88888.00 2012-05-10 17:15:33.125 131 12554.20 108.03 54954.40 88888.00 2012-05-10 17:15:33.250 131 12554.23 108.00 54954.40 88888.00 2012-05-10 17:15:33.375 131 12554.25 108.03 54954.40 88888.00 2012-05-10 17:15:33.500 131 12554.23 108.03 54954.43 88888.00 2012-05-10 17:15:33.625 131 12554.30 108.05 54954.40 88888.00 2012-05-10 17:15:33.750 131 12554.27 108.05 54954.38 88888.00 2012-05-10 17:15:33.875 131 12554.17 108.05 54954.35 88888.00 2012-05-10 17:15:34.000 131 12554.15 108.05 54954.35 88888.00 2012-05-10 17:15:34.125 131 12554.20 108.10 54954.35 88888.00 2012-05-10 17:15:34.250 131 12554.27 108.08 54954.32 88888.00 2012-05-10 17:15:34.375 131 12554.25 108.08 54954.32 88888.00 2012-05-10 17:15:34.500 131 12554.20 108.05 54954.32 88888.00 2012-05-10 17:15:34.625 131 12554.23 108.05 54954.30 88888.00 2012-05-10 17:15:34.750 131 12554.27 108.08 54954.30 88888.00 2012-05-10 17:15:34.875 131 12554.25 108.12 54954.30 88888.00 2012-05-10 17:15:35.000 131 12554.30 108.15 54954.28 88888.00 2012-05-10 17:15:35.125 131 12554.30 108.10 54954.28 88888.00 2012-05-10 17:15:35.250 131 12554.27 108.10 54954.30 88888.00 2012-05-10 17:15:35.375 131 12554.25 108.15 54954.28 88888.00 2012-05-10 17:15:35.500 131 12554.25 108.17 54954.28 88888.00 2012-05-10 17:15:35.625 131 12554.27 108.20 54954.30 88888.00 2012-05-10 17:15:35.750 131 12554.30 108.20 54954.30 88888.00 2012-05-10 17:15:35.875 131 12554.35 108.20 54954.30 88888.00 2012-05-10 17:15:36.000 131 12554.35 108.17 54954.28 88888.00 2012-05-10 17:15:36.125 131 12554.35 108.22 54954.30 88888.00 2012-05-10 17:15:36.250 131 12554.30 108.22 54954.35 88888.00 2012-05-10 17:15:36.375 131 12554.27 108.25 54954.35 88888.00 2012-05-10 17:15:36.500 131 12554.23 108.20 54954.32 88888.00 2012-05-10 17:15:36.625 131 12554.23 108.22 54954.30 88888.00 2012-05-10 17:15:36.750 131 12554.23 108.25 54954.30 88888.00 2012-05-10 17:15:36.875 131 12554.23 108.30 54954.30 88888.00 2012-05-10 17:15:37.000 131 12554.25 108.30 54954.25 88888.00 2012-05-10 17:15:37.125 131 12554.30 108.30 54954.28 88888.00 2012-05-10 17:15:37.250 131 12554.27 108.28 54954.32 88888.00 2012-05-10 17:15:37.375 131 12554.27 108.30 54954.32 88888.00 2012-05-10 17:15:37.500 131 12554.25 108.33 54954.32 88888.00 2012-05-10 17:15:37.625 131 12554.27 108.35 54954.30 88888.00 2012-05-10 17:15:37.750 131 12554.25 108.38 54954.30 88888.00 2012-05-10 17:15:37.875 131 12554.23 108.40 54954.30 88888.00 2012-05-10 17:15:38.000 131 12554.20 108.38 54954.30 88888.00 2012-05-10 17:15:38.125 131 12554.23 108.38 54954.32 88888.00 2012-05-10 17:15:38.250 131 12554.23 108.40 54954.32 88888.00 2012-05-10 17:15:38.375 131 12554.20 108.42 54954.30 88888.00 2012-05-10 17:15:38.500 131 12554.15 108.40 54954.28 88888.00 2012-05-10 17:15:38.625 131 12554.20 108.40 54954.28 88888.00 2012-05-10 17:15:38.750 131 12554.23 108.45 54954.30 88888.00 2012-05-10 17:15:38.875 131 12554.23 108.45 54954.30 88888.00 2012-05-10 17:15:39.000 131 12554.15 108.42 54954.28 88888.00 2012-05-10 17:15:39.125 131 12554.15 108.45 54954.28 88888.00 2012-05-10 17:15:39.250 131 12554.17 108.47 54954.30 88888.00 2012-05-10 17:15:39.375 131 12554.23 108.47 54954.30 88888.00 2012-05-10 17:15:39.500 131 12554.27 108.45 54954.30 88888.00 2012-05-10 17:15:39.625 131 12554.25 108.42 54954.30 88888.00 2012-05-10 17:15:39.750 131 12554.23 108.47 54954.30 88888.00 2012-05-10 17:15:39.875 131 12554.20 108.50 54954.28 88888.00 2012-05-10 17:15:40.000 131 12554.27 108.53 54954.25 88888.00 2012-05-10 17:15:40.125 131 12554.30 108.47 54954.22 88888.00 2012-05-10 17:15:40.250 131 12554.27 108.50 54954.28 88888.00 2012-05-10 17:15:40.375 131 12554.33 108.55 54954.28 88888.00 2012-05-10 17:15:40.500 131 12554.27 108.53 54954.22 88888.00 2012-05-10 17:15:40.625 131 12554.25 108.53 54954.25 88888.00 2012-05-10 17:15:40.750 131 12554.23 108.53 54954.22 88888.00 2012-05-10 17:15:40.875 131 12554.23 108.55 54954.22 88888.00 2012-05-10 17:15:41.000 131 12554.25 108.53 54954.20 88888.00 2012-05-10 17:15:41.125 131 12554.23 108.55 54954.22 88888.00 2012-05-10 17:15:41.250 131 12554.17 108.62 54954.25 88888.00 2012-05-10 17:15:41.375 131 12554.20 108.65 54954.25 88888.00 2012-05-10 17:15:41.500 131 12554.20 108.65 54954.25 88888.00 2012-05-10 17:15:41.625 131 12554.20 108.62 54954.22 88888.00 2012-05-10 17:15:41.750 131 12554.30 108.62 54954.20 88888.00 2012-05-10 17:15:41.875 131 12554.38 108.62 54954.18 88888.00 2012-05-10 17:15:42.000 131 12554.38 108.65 54954.18 88888.00 2012-05-10 17:15:42.125 131 12554.35 108.70 54954.22 88888.00 2012-05-10 17:15:42.250 131 12554.35 108.67 54954.22 88888.00 2012-05-10 17:15:42.375 131 12554.35 108.67 54954.22 88888.00 2012-05-10 17:15:42.500 131 12554.35 108.70 54954.20 88888.00 2012-05-10 17:15:42.625 131 12554.35 108.70 54954.20 88888.00 2012-05-10 17:15:42.750 131 12554.35 108.72 54954.18 88888.00 2012-05-10 17:15:42.875 131 12554.30 108.70 54954.15 88888.00 2012-05-10 17:15:43.000 131 12554.27 108.70 54954.12 88888.00 2012-05-10 17:15:43.125 131 12554.33 108.72 54954.15 88888.00 2012-05-10 17:15:43.250 131 12554.35 108.78 54954.15 88888.00 2012-05-10 17:15:43.375 131 12554.35 108.78 54954.20 88888.00 2012-05-10 17:15:43.500 131 12554.27 108.78 54954.18 88888.00 2012-05-10 17:15:43.625 131 12554.33 108.78 54954.18 88888.00 2012-05-10 17:15:43.750 131 12554.35 108.80 54954.18 88888.00 2012-05-10 17:15:43.875 131 12554.33 108.83 54954.15 88888.00 2012-05-10 17:15:44.000 131 12554.35 108.80 54954.12 88888.00 2012-05-10 17:15:44.125 131 12554.40 108.85 54954.15 88888.00 2012-05-10 17:15:44.250 131 12554.40 108.85 54954.15 88888.00 2012-05-10 17:15:44.375 131 12554.35 108.85 54954.12 88888.00 2012-05-10 17:15:44.500 131 12554.30 108.83 54954.10 88888.00 2012-05-10 17:15:44.625 131 12554.30 108.85 54954.12 88888.00 2012-05-10 17:15:44.750 131 12554.33 108.85 54954.15 88888.00 2012-05-10 17:15:44.875 131 12554.35 108.88 54954.18 88888.00 2012-05-10 17:15:45.000 131 12554.38 108.88 54954.15 88888.00 2012-05-10 17:15:45.125 131 12554.40 108.85 54954.12 88888.00 2012-05-10 17:15:45.250 131 12554.42 108.88 54954.12 88888.00 2012-05-10 17:15:45.375 131 12554.48 108.88 54954.12 88888.00 2012-05-10 17:15:45.500 131 12554.50 108.88 54954.12 88888.00 2012-05-10 17:15:45.625 131 12554.55 108.90 54954.12 88888.00 2012-05-10 17:15:45.750 131 12554.55 108.92 54954.12 88888.00 2012-05-10 17:15:45.875 131 12554.48 108.90 54954.10 88888.00 2012-05-10 17:15:46.000 131 12554.50 108.88 54954.07 88888.00 2012-05-10 17:15:46.125 131 12554.58 108.90 54954.10 88888.00 2012-05-10 17:15:46.250 131 12554.58 108.90 54954.12 88888.00 2012-05-10 17:15:46.375 131 12554.58 108.90 54954.10 88888.00 2012-05-10 17:15:46.500 131 12554.55 108.88 54954.07 88888.00 2012-05-10 17:15:46.625 131 12554.52 108.90 54954.05 88888.00 2012-05-10 17:15:46.750 131 12554.48 108.90 54954.07 88888.00 2012-05-10 17:15:46.875 131 12554.52 108.90 54954.07 88888.00 2012-05-10 17:15:47.000 131 12554.52 108.95 54954.07 88888.00 2012-05-10 17:15:47.125 131 12554.50 108.92 54954.07 88888.00 2012-05-10 17:15:47.250 131 12554.50 108.92 54954.05 88888.00 2012-05-10 17:15:47.375 131 12554.52 108.97 54954.05 88888.00 2012-05-10 17:15:47.500 131 12554.58 108.97 54954.07 88888.00 2012-05-10 17:15:47.625 131 12554.58 108.95 54954.05 88888.00 2012-05-10 17:15:47.750 131 12554.55 108.95 54954.07 88888.00 2012-05-10 17:15:47.875 131 12554.58 108.95 54954.05 88888.00 2012-05-10 17:15:48.000 131 12554.60 108.95 54954.03 88888.00 2012-05-10 17:15:48.125 131 12554.58 108.95 54954.07 88888.00 2012-05-10 17:15:48.250 131 12554.55 108.97 54954.10 88888.00 2012-05-10 17:15:48.375 131 12554.58 109.00 54954.10 88888.00 2012-05-10 17:15:48.500 131 12554.62 109.05 54954.12 88888.00 2012-05-10 17:15:48.625 131 12554.58 109.05 54954.12 88888.00 2012-05-10 17:15:48.750 131 12554.52 109.03 54954.10 88888.00 2012-05-10 17:15:48.875 131 12554.60 109.00 54954.12 88888.00 2012-05-10 17:15:49.000 131 12554.70 109.00 54954.12 88888.00 2012-05-10 17:15:49.125 131 12554.70 109.03 54954.12 88888.00 2012-05-10 17:15:49.250 131 12554.62 109.03 54954.12 88888.00 2012-05-10 17:15:49.375 131 12554.60 109.05 54954.12 88888.00 2012-05-10 17:15:49.500 131 12554.62 109.05 54954.12 88888.00 2012-05-10 17:15:49.625 131 12554.62 109.05 54954.10 88888.00 2012-05-10 17:15:49.750 131 12554.58 109.05 54954.07 88888.00 2012-05-10 17:15:49.875 131 12554.60 109.05 54954.07 88888.00 2012-05-10 17:15:50.000 131 12554.65 109.05 54954.05 88888.00 2012-05-10 17:15:50.125 131 12554.62 109.05 54954.07 88888.00 2012-05-10 17:15:50.250 131 12554.55 109.08 54954.10 88888.00 2012-05-10 17:15:50.375 131 12554.62 109.08 54954.10 88888.00 2012-05-10 17:15:50.500 131 12554.70 109.10 54954.12 88888.00 2012-05-10 17:15:50.625 131 12554.77 109.08 54954.07 88888.00 2012-05-10 17:15:50.750 131 12554.75 109.03 54954.05 88888.00 2012-05-10 17:15:50.875 131 12554.70 109.05 54954.03 88888.00 2012-05-10 17:15:51.000 131 12554.73 109.10 54954.03 88888.00 2012-05-10 17:15:51.125 131 12554.77 109.12 54954.05 88888.00 2012-05-10 17:15:51.250 131 12554.80 109.10 54954.07 88888.00 2012-05-10 17:15:51.375 131 12554.77 109.10 54954.03 88888.00 2012-05-10 17:15:51.500 131 12554.75 109.08 54954.05 88888.00 2012-05-10 17:15:51.625 131 12554.75 109.12 54954.07 88888.00 2012-05-10 17:15:51.750 131 12554.75 109.15 54954.10 88888.00 2012-05-10 17:15:51.875 131 12554.67 109.12 54954.07 88888.00 2012-05-10 17:15:52.000 131 12554.65 109.10 54954.05 88888.00 2012-05-10 17:15:52.125 131 12554.65 109.10 54954.07 88888.00 2012-05-10 17:15:52.250 131 12554.62 109.10 54954.07 88888.00 2012-05-10 17:15:52.375 131 12554.67 109.10 54954.05 88888.00 2012-05-10 17:15:52.500 131 12554.65 109.05 54954.03 88888.00 2012-05-10 17:15:52.625 131 12554.60 109.10 54954.03 88888.00 2012-05-10 17:15:52.750 131 12554.58 109.10 54954.03 88888.00 2012-05-10 17:15:52.875 131 12554.55 109.08 54954.03 88888.00 2012-05-10 17:15:53.000 131 12554.58 109.08 54954.00 88888.00 2012-05-10 17:15:53.125 131 12554.60 109.12 54954.05 88888.00 2012-05-10 17:15:53.250 131 12554.60 109.12 54954.03 88888.00 2012-05-10 17:15:53.375 131 12554.65 109.15 54954.05 88888.00 2012-05-10 17:15:53.500 131 12554.67 109.17 54954.05 88888.00 2012-05-10 17:15:53.625 131 12554.62 109.15 54954.05 88888.00 2012-05-10 17:15:53.750 131 12554.60 109.17 54954.00 88888.00 2012-05-10 17:15:53.875 131 12554.60 109.17 54954.03 88888.00 2012-05-10 17:15:54.000 131 12554.60 109.17 54954.07 88888.00 2012-05-10 17:15:54.125 131 12554.60 109.20 54954.07 88888.00 2012-05-10 17:15:54.250 131 12554.62 109.22 54954.10 88888.00 2012-05-10 17:15:54.375 131 12554.67 109.22 54954.05 88888.00 2012-05-10 17:15:54.500 131 12554.67 109.22 54954.03 88888.00 2012-05-10 17:15:54.625 131 12554.65 109.20 54954.03 88888.00 2012-05-10 17:15:54.750 131 12554.60 109.20 54954.03 88888.00 2012-05-10 17:15:54.875 131 12554.62 109.20 54954.03 88888.00 2012-05-10 17:15:55.000 131 12554.62 109.25 54954.03 88888.00 2012-05-10 17:15:55.125 131 12554.62 109.28 54954.05 88888.00 2012-05-10 17:15:55.250 131 12554.60 109.28 54954.03 88888.00 2012-05-10 17:15:55.375 131 12554.62 109.25 54954.03 88888.00 2012-05-10 17:15:55.500 131 12554.67 109.25 54954.03 88888.00 2012-05-10 17:15:55.625 131 12554.73 109.22 54954.03 88888.00 2012-05-10 17:15:55.750 131 12554.77 109.25 54954.05 88888.00 2012-05-10 17:15:55.875 131 12554.80 109.28 54954.05 88888.00 2012-05-10 17:15:56.000 131 12554.73 109.22 54954.05 88888.00 2012-05-10 17:15:56.125 131 12554.73 109.22 54954.03 88888.00 2012-05-10 17:15:56.250 131 12554.73 109.25 54954.05 88888.00 2012-05-10 17:15:56.375 131 12554.75 109.28 54954.05 88888.00 2012-05-10 17:15:56.500 131 12554.77 109.28 54954.05 88888.00 2012-05-10 17:15:56.625 131 12554.77 109.28 54954.05 88888.00 2012-05-10 17:15:56.750 131 12554.77 109.25 54954.05 88888.00 2012-05-10 17:15:56.875 131 12554.80 109.22 54954.03 88888.00 2012-05-10 17:15:57.000 131 12554.77 109.28 54954.03 88888.00 2012-05-10 17:15:57.125 131 12554.77 109.30 54954.00 88888.00 2012-05-10 17:15:57.250 131 12554.75 109.30 54953.97 88888.00 2012-05-10 17:15:57.375 131 12554.77 109.35 54954.00 88888.00 2012-05-10 17:15:57.500 131 12554.77 109.35 54954.00 88888.00 2012-05-10 17:15:57.625 131 12554.77 109.38 54954.00 88888.00 2012-05-10 17:15:57.750 131 12554.80 109.35 54953.97 88888.00 2012-05-10 17:15:57.875 131 12554.83 109.33 54953.95 88888.00 2012-05-10 17:15:58.000 131 12554.80 109.33 54953.90 88888.00 2012-05-10 17:15:58.125 131 12554.77 109.33 54953.93 88888.00 2012-05-10 17:15:58.250 131 12554.75 109.33 54953.95 88888.00 2012-05-10 17:15:58.375 131 12554.83 109.35 54953.95 88888.00 2012-05-10 17:15:58.500 131 12554.85 109.35 54953.93 88888.00 2012-05-10 17:15:58.625 131 12554.77 109.35 54953.95 88888.00 2012-05-10 17:15:58.750 131 12554.80 109.35 54953.93 88888.00 2012-05-10 17:15:58.875 131 12554.77 109.38 54953.90 88888.00 2012-05-10 17:15:59.000 131 12554.75 109.35 54953.90 88888.00 2012-05-10 17:15:59.125 131 12554.75 109.35 54953.93 88888.00 2012-05-10 17:15:59.250 131 12554.75 109.38 54953.95 88888.00 2012-05-10 17:15:59.375 131 12554.75 109.42 54953.95 88888.00 2012-05-10 17:15:59.500 131 12554.77 109.42 54953.95 88888.00 2012-05-10 17:15:59.625 131 12554.83 109.42 54953.95 88888.00 2012-05-10 17:15:59.750 131 12554.80 109.40 54953.97 88888.00 2012-05-10 17:15:59.875 131 12554.80 109.42 54953.95 88888.00 2012-05-10 17:16:00.000 131 12554.83 109.40 54953.90 88888.00 2012-05-10 17:16:00.125 131 12554.83 109.42 54953.93 88888.00 2012-05-10 17:16:00.250 131 12554.83 109.42 54953.95 88888.00 2012-05-10 17:16:00.375 131 12554.83 109.45 54953.97 88888.00 2012-05-10 17:16:00.500 131 12554.83 109.47 54953.97 88888.00 2012-05-10 17:16:00.625 131 12554.83 109.50 54953.97 88888.00 2012-05-10 17:16:00.750 131 12554.85 109.47 54953.97 88888.00 2012-05-10 17:16:00.875 131 12554.85 109.47 54954.00 88888.00 2012-05-10 17:16:01.000 131 12554.75 109.50 54953.95 88888.00 2012-05-10 17:16:01.125 131 12554.77 109.47 54953.95 88888.00 2012-05-10 17:16:01.250 131 12554.77 109.45 54953.95 88888.00 2012-05-10 17:16:01.375 131 12554.85 109.47 54953.95 88888.00 2012-05-10 17:16:01.500 131 12554.88 109.50 54953.97 88888.00 2012-05-10 17:16:01.625 131 12554.80 109.53 54953.97 88888.00 2012-05-10 17:16:01.750 131 12554.77 109.53 54953.97 88888.00 2012-05-10 17:16:01.875 131 12554.83 109.50 54953.97 88888.00 2012-05-10 17:16:02.000 131 12554.85 109.47 54953.95 88888.00 2012-05-10 17:16:02.125 131 12554.83 109.45 54953.95 88888.00 2012-05-10 17:16:02.250 131 12554.75 109.47 54953.95 88888.00 2012-05-10 17:16:02.375 131 12554.80 109.47 54953.93 88888.00 2012-05-10 17:16:02.500 131 12554.90 109.53 54953.97 88888.00 2012-05-10 17:16:02.625 131 12554.88 109.58 54954.00 88888.00 2012-05-10 17:16:02.750 131 12554.83 109.60 54953.97 88888.00 2012-05-10 17:16:02.875 131 12554.83 109.55 54953.95 88888.00 2012-05-10 17:16:03.000 131 12554.83 109.53 54953.97 88888.00 2012-05-10 17:16:03.125 131 12554.88 109.53 54954.00 88888.00 2012-05-10 17:16:03.250 131 12554.88 109.55 54953.97 88888.00 2012-05-10 17:16:03.375 131 12554.85 109.58 54953.97 88888.00 2012-05-10 17:16:03.500 131 12554.80 109.58 54953.95 88888.00 2012-05-10 17:16:03.625 131 12554.80 109.55 54953.97 88888.00 2012-05-10 17:16:03.750 131 12554.80 109.58 54953.95 88888.00 2012-05-10 17:16:03.875 131 12554.77 109.58 54953.97 88888.00 2012-05-10 17:16:04.000 131 12554.80 109.58 54953.95 88888.00 2012-05-10 17:16:04.125 131 12554.80 109.55 54953.93 88888.00 2012-05-10 17:16:04.250 131 12554.80 109.55 54953.93 88888.00 2012-05-10 17:16:04.375 131 12554.80 109.55 54953.90 88888.00 2012-05-10 17:16:04.500 131 12554.80 109.58 54953.90 88888.00 2012-05-10 17:16:04.625 131 12554.83 109.60 54953.93 88888.00 2012-05-10 17:16:04.750 131 12554.80 109.60 54953.93 88888.00 2012-05-10 17:16:04.875 131 12554.77 109.60 54953.93 88888.00 2012-05-10 17:16:05.000 131 12554.83 109.60 54953.90 88888.00 2012-05-10 17:16:05.125 131 12554.85 109.60 54953.95 88888.00 2012-05-10 17:16:05.250 131 12554.88 109.62 54954.00 88888.00 2012-05-10 17:16:05.375 131 12554.90 109.65 54953.97 88888.00 2012-05-10 17:16:05.500 131 12554.90 109.62 54953.95 88888.00 2012-05-10 17:16:05.625 131 12554.90 109.60 54953.95 88888.00 2012-05-10 17:16:05.750 131 12554.95 109.60 54953.97 88888.00 2012-05-10 17:16:05.875 131 12554.90 109.60 54953.97 88888.00 2012-05-10 17:16:06.000 131 12554.90 109.62 54954.00 88888.00 2012-05-10 17:16:06.125 131 12554.95 109.60 54953.97 88888.00 2012-05-10 17:16:06.250 131 12554.95 109.58 54953.95 88888.00 2012-05-10 17:16:06.375 131 12554.92 109.60 54953.93 88888.00 2012-05-10 17:16:06.500 131 12554.88 109.62 54953.97 88888.00 2012-05-10 17:16:06.625 131 12554.90 109.65 54953.97 88888.00 2012-05-10 17:16:06.750 131 12554.90 109.65 54953.95 88888.00 2012-05-10 17:16:06.875 131 12554.90 109.65 54953.93 88888.00 2012-05-10 17:16:07.000 131 12554.92 109.67 54953.93 88888.00 2012-05-10 17:16:07.125 131 12554.95 109.75 54953.97 88888.00 2012-05-10 17:16:07.250 131 12554.92 109.72 54954.00 88888.00 2012-05-10 17:16:07.375 131 12554.90 109.67 54953.97 88888.00 2012-05-10 17:16:07.500 131 12554.85 109.65 54953.97 88888.00 2012-05-10 17:16:07.625 131 12554.85 109.67 54953.97 88888.00 2012-05-10 17:16:07.750 131 12554.90 109.70 54953.97 88888.00 2012-05-10 17:16:07.875 131 12554.98 109.67 54953.97 88888.00 2012-05-10 17:16:08.000 131 12554.98 109.70 54953.97 88888.00 2012-05-10 17:16:08.125 131 12554.95 109.70 54954.00 88888.00 2012-05-10 17:16:08.250 131 12554.90 109.70 54954.00 88888.00 2012-05-10 17:16:08.375 131 12554.85 109.67 54953.97 88888.00 2012-05-10 17:16:08.500 131 12554.85 109.70 54953.97 88888.00 2012-05-10 17:16:08.625 131 12554.90 109.72 54954.00 88888.00 2012-05-10 17:16:08.750 131 12554.95 109.70 54954.00 88888.00 2012-05-10 17:16:08.875 131 12554.98 109.67 54954.00 88888.00 2012-05-10 17:16:09.000 131 12554.98 109.67 54953.95 88888.00 2012-05-10 17:16:09.125 131 12554.92 109.67 54953.95 88888.00 2012-05-10 17:16:09.250 131 12554.85 109.67 54953.95 88888.00 2012-05-10 17:16:09.375 131 12554.85 109.70 54953.95 88888.00 2012-05-10 17:16:09.500 131 12554.83 109.67 54953.97 88888.00 2012-05-10 17:16:09.625 131 12554.83 109.70 54954.00 88888.00 2012-05-10 17:16:09.750 131 12554.83 109.67 54953.95 88888.00 2012-05-10 17:16:09.875 131 12554.77 109.67 54954.00 88888.00 2012-05-10 17:16:10.000 131 12554.80 109.67 54954.00 88888.00 2012-05-10 17:16:10.125 131 12554.75 109.67 54954.00 88888.00 2012-05-10 17:16:10.250 131 12554.70 109.65 54953.97 88888.00 2012-05-10 17:16:10.375 131 12554.73 109.65 54953.95 88888.00 2012-05-10 17:16:10.500 131 12554.80 109.67 54953.95 88888.00 2012-05-10 17:16:10.625 131 12554.83 109.67 54953.95 88888.00 2012-05-10 17:16:10.750 131 12554.83 109.70 54953.95 88888.00 2012-05-10 17:16:10.875 131 12554.83 109.70 54953.95 88888.00 2012-05-10 17:16:11.000 131 12554.88 109.67 54953.95 88888.00 2012-05-10 17:16:11.125 131 12554.88 109.67 54953.97 88888.00 2012-05-10 17:16:11.250 131 12554.90 109.67 54954.00 88888.00 2012-05-10 17:16:11.375 131 12554.88 109.67 54954.00 88888.00 2012-05-10 17:16:11.500 131 12554.85 109.67 54953.97 88888.00 2012-05-10 17:16:11.625 131 12554.80 109.65 54953.93 88888.00 2012-05-10 17:16:11.750 131 12554.80 109.65 54953.97 88888.00 2012-05-10 17:16:11.875 131 12554.80 109.65 54953.97 88888.00 2012-05-10 17:16:12.000 131 12554.80 109.67 54953.97 88888.00 2012-05-10 17:16:12.125 131 12554.77 109.70 54954.03 88888.00 2012-05-10 17:16:12.250 131 12554.77 109.65 54954.03 88888.00 2012-05-10 17:16:12.375 131 12554.75 109.70 54954.03 88888.00 2012-05-10 17:16:12.500 131 12554.67 109.67 54954.03 88888.00 2012-05-10 17:16:12.625 131 12554.75 109.70 54954.03 88888.00 2012-05-10 17:16:12.750 131 12554.80 109.70 54954.05 88888.00 2012-05-10 17:16:12.875 131 12554.77 109.70 54954.07 88888.00 2012-05-10 17:16:13.000 131 12554.73 109.67 54954.05 88888.00 2012-05-10 17:16:13.125 131 12554.67 109.67 54954.05 88888.00 2012-05-10 17:16:13.250 131 12554.67 109.67 54954.05 88888.00 2012-05-10 17:16:13.375 131 12554.70 109.65 54954.03 88888.00 2012-05-10 17:16:13.500 131 12554.73 109.65 54954.00 88888.00 2012-05-10 17:16:13.625 131 12554.75 109.67 54954.05 88888.00 2012-05-10 17:16:13.750 131 12554.75 109.72 54954.05 88888.00 2012-05-10 17:16:13.875 131 12554.77 109.67 54954.05 88888.00 2012-05-10 17:16:14.000 131 12554.77 109.67 54954.00 88888.00 2012-05-10 17:16:14.125 131 12554.77 109.67 54954.03 88888.00 2012-05-10 17:16:14.250 131 12554.73 109.70 54954.05 88888.00 2012-05-10 17:16:14.375 131 12554.80 109.70 54954.05 88888.00 2012-05-10 17:16:14.500 131 12554.80 109.65 54954.03 88888.00 2012-05-10 17:16:14.625 131 12554.77 109.62 54954.00 88888.00 2012-05-10 17:16:14.750 131 12554.75 109.62 54954.00 88888.00 2012-05-10 17:16:14.875 131 12554.77 109.65 54954.03 88888.00 2012-05-10 17:16:15.000 131 12554.83 109.65 54954.03 88888.00 2012-05-10 17:16:15.125 131 12554.80 109.67 54954.05 88888.00 2012-05-10 17:16:15.250 131 12554.75 109.70 54954.05 88888.00 2012-05-10 17:16:15.375 131 12554.70 109.72 54954.05 88888.00 2012-05-10 17:16:15.500 131 12554.65 109.70 54954.05 88888.00 2012-05-10 17:16:15.625 131 12554.70 109.70 54954.05 88888.00 2012-05-10 17:16:15.750 131 12554.73 109.67 54954.07 88888.00 2012-05-10 17:16:15.875 131 12554.75 109.65 54954.05 88888.00 2012-05-10 17:16:16.000 131 12554.80 109.67 54954.05 88888.00 2012-05-10 17:16:16.125 131 12554.77 109.67 54954.03 88888.00 2012-05-10 17:16:16.250 131 12554.75 109.65 54954.03 88888.00 2012-05-10 17:16:16.375 131 12554.77 109.65 54954.00 88888.00 2012-05-10 17:16:16.500 131 12554.80 109.62 54953.97 88888.00 2012-05-10 17:16:16.625 131 12554.83 109.65 54953.97 88888.00 2012-05-10 17:16:16.750 131 12554.85 109.67 54954.03 88888.00 2012-05-10 17:16:16.875 131 12554.85 109.72 54954.05 88888.00 2012-05-10 17:16:17.000 131 12554.83 109.72 54954.03 88888.00 2012-05-10 17:16:17.125 131 12554.70 109.70 54954.03 88888.00 2012-05-10 17:16:17.250 131 12554.70 109.70 54954.03 88888.00 2012-05-10 17:16:17.375 131 12554.75 109.67 54954.03 88888.00 2012-05-10 17:16:17.500 131 12554.73 109.67 54954.03 88888.00 2012-05-10 17:16:17.625 131 12554.73 109.65 54954.03 88888.00 2012-05-10 17:16:17.750 131 12554.75 109.67 54954.03 88888.00 2012-05-10 17:16:17.875 131 12554.80 109.67 54954.05 88888.00 2012-05-10 17:16:18.000 131 12554.80 109.72 54954.05 88888.00 2012-05-10 17:16:18.125 131 12554.75 109.70 54954.05 88888.00 2012-05-10 17:16:18.250 131 12554.73 109.67 54954.05 88888.00 2012-05-10 17:16:18.375 131 12554.73 109.70 54954.05 88888.00 2012-05-10 17:16:18.500 131 12554.73 109.70 54954.07 88888.00 2012-05-10 17:16:18.625 131 12554.75 109.67 54954.05 88888.00 2012-05-10 17:16:18.750 131 12554.70 109.70 54954.05 88888.00 2012-05-10 17:16:18.875 131 12554.70 109.67 54954.07 88888.00 2012-05-10 17:16:19.000 131 12554.70 109.70 54954.05 88888.00 2012-05-10 17:16:19.125 131 12554.70 109.70 54954.07 88888.00 2012-05-10 17:16:19.250 131 12554.70 109.70 54954.10 88888.00 2012-05-10 17:16:19.375 131 12554.77 109.72 54954.10 88888.00 2012-05-10 17:16:19.500 131 12554.73 109.70 54954.10 88888.00 2012-05-10 17:16:19.625 131 12554.73 109.65 54954.05 88888.00 2012-05-10 17:16:19.750 131 12554.77 109.67 54954.03 88888.00 2012-05-10 17:16:19.875 131 12554.75 109.67 54954.05 88888.00 2012-05-10 17:16:20.000 131 12554.65 109.67 54954.05 88888.00 2012-05-10 17:16:20.125 131 12554.67 109.70 54954.07 88888.00 2012-05-10 17:16:20.250 131 12554.60 109.67 54954.07 88888.00 2012-05-10 17:16:20.375 131 12554.58 109.70 54954.07 88888.00 2012-05-10 17:16:20.500 131 12554.58 109.67 54954.05 88888.00 2012-05-10 17:16:20.625 131 12554.62 109.70 54954.07 88888.00 2012-05-10 17:16:20.750 131 12554.62 109.70 54954.05 88888.00 2012-05-10 17:16:20.875 131 12554.58 109.75 54954.07 88888.00 2012-05-10 17:16:21.000 131 12554.60 109.72 54954.10 88888.00 2012-05-10 17:16:21.125 131 12554.62 109.67 54954.10 88888.00 2012-05-10 17:16:21.250 131 12554.73 109.67 54954.12 88888.00 2012-05-10 17:16:21.375 131 12554.75 109.67 54954.12 88888.00 2012-05-10 17:16:21.500 131 12554.70 109.70 54954.10 88888.00 2012-05-10 17:16:21.625 131 12554.65 109.72 54954.12 88888.00 2012-05-10 17:16:21.750 131 12554.70 109.67 54954.12 88888.00 2012-05-10 17:16:21.875 131 12554.70 109.62 54954.10 88888.00 2012-05-10 17:16:22.000 131 12554.70 109.65 54954.07 88888.00 2012-05-10 17:16:22.125 131 12554.80 109.65 54954.10 88888.00 2012-05-10 17:16:22.250 131 12554.75 109.62 54954.07 88888.00 2012-05-10 17:16:22.375 131 12554.75 109.67 54954.07 88888.00 2012-05-10 17:16:22.500 131 12554.75 109.67 54954.07 88888.00 2012-05-10 17:16:22.625 131 12554.73 109.65 54954.05 88888.00 2012-05-10 17:16:22.750 131 12554.75 109.65 54954.05 88888.00 2012-05-10 17:16:22.875 131 12554.75 109.65 54954.07 88888.00 2012-05-10 17:16:23.000 131 12554.80 109.67 54954.05 88888.00 2012-05-10 17:16:23.125 131 12554.75 109.65 54954.05 88888.00 2012-05-10 17:16:23.250 131 12554.73 109.65 54954.07 88888.00 2012-05-10 17:16:23.375 131 12554.70 109.65 54954.05 88888.00 2012-05-10 17:16:23.500 131 12554.73 109.65 54954.05 88888.00 2012-05-10 17:16:23.625 131 12554.73 109.67 54954.07 88888.00 2012-05-10 17:16:23.750 131 12554.70 109.65 54954.07 88888.00 2012-05-10 17:16:23.875 131 12554.70 109.62 54954.10 88888.00 2012-05-10 17:16:24.000 131 12554.70 109.65 54954.10 88888.00 2012-05-10 17:16:24.125 131 12554.73 109.67 54954.12 88888.00 2012-05-10 17:16:24.250 131 12554.65 109.70 54954.18 88888.00 2012-05-10 17:16:24.375 131 12554.70 109.67 54954.18 88888.00 2012-05-10 17:16:24.500 131 12554.67 109.65 54954.18 88888.00 2012-05-10 17:16:24.625 131 12554.70 109.62 54954.15 88888.00 2012-05-10 17:16:24.750 131 12554.75 109.67 54954.12 88888.00 2012-05-10 17:16:24.875 131 12554.77 109.67 54954.15 88888.00 2012-05-10 17:16:25.000 131 12554.80 109.65 54954.15 88888.00 2012-05-10 17:16:25.125 131 12554.83 109.62 54954.15 88888.00 2012-05-10 17:16:25.250 131 12554.80 109.62 54954.15 88888.00 2012-05-10 17:16:25.375 131 12554.85 109.65 54954.15 88888.00 2012-05-10 17:16:25.500 131 12554.83 109.65 54954.18 88888.00 2012-05-10 17:16:25.625 131 12554.83 109.65 54954.15 88888.00 2012-05-10 17:16:25.750 131 12554.80 109.60 54954.12 88888.00 2012-05-10 17:16:25.875 131 12554.73 109.58 54954.12 88888.00 2012-05-10 17:16:26.000 131 12554.73 109.60 54954.10 88888.00 2012-05-10 17:16:26.125 131 12554.77 109.62 54954.15 88888.00 2012-05-10 17:16:26.250 131 12554.77 109.62 54954.12 88888.00 2012-05-10 17:16:26.375 131 12554.80 109.60 54954.07 88888.00 2012-05-10 17:16:26.500 131 12554.80 109.60 54954.12 88888.00 2012-05-10 17:16:26.625 131 12554.77 109.62 54954.12 88888.00 2012-05-10 17:16:26.750 131 12554.77 109.62 54954.12 88888.00 2012-05-10 17:16:26.875 131 12554.75 109.62 54954.12 88888.00 2012-05-10 17:16:27.000 131 12554.80 109.62 54954.12 88888.00 2012-05-10 17:16:27.125 131 12554.85 109.62 54954.15 88888.00 2012-05-10 17:16:27.250 131 12554.85 109.62 54954.18 88888.00 2012-05-10 17:16:27.375 131 12554.88 109.62 54954.15 88888.00 2012-05-10 17:16:27.500 131 12554.85 109.62 54954.15 88888.00 2012-05-10 17:16:27.625 131 12554.83 109.62 54954.15 88888.00 2012-05-10 17:16:27.750 131 12554.83 109.60 54954.18 88888.00 2012-05-10 17:16:27.875 131 12554.85 109.60 54954.18 88888.00 2012-05-10 17:16:28.000 131 12554.85 109.60 54954.18 88888.00 2012-05-10 17:16:28.125 131 12554.83 109.60 54954.15 88888.00 2012-05-10 17:16:28.250 131 12554.77 109.60 54954.15 88888.00 2012-05-10 17:16:28.375 131 12554.75 109.60 54954.15 88888.00 2012-05-10 17:16:28.500 131 12554.73 109.60 54954.12 88888.00 2012-05-10 17:16:28.625 131 12554.73 109.58 54954.15 88888.00 2012-05-10 17:16:28.750 131 12554.80 109.58 54954.15 88888.00 2012-05-10 17:16:28.875 131 12554.85 109.58 54954.12 88888.00 2012-05-10 17:16:29.000 131 12554.83 109.58 54954.10 88888.00 2012-05-10 17:16:29.125 131 12554.80 109.58 54954.15 88888.00 2012-05-10 17:16:29.250 131 12554.80 109.58 54954.15 88888.00 2012-05-10 17:16:29.375 131 12554.80 109.55 54954.15 88888.00 2012-05-10 17:16:29.500 131 12554.77 109.58 54954.15 88888.00 2012-05-10 17:16:29.625 131 12554.80 109.58 54954.12 88888.00 2012-05-10 17:16:29.750 131 12554.77 109.58 54954.15 88888.00 2012-05-10 17:16:29.875 131 12554.73 109.58 54954.18 88888.00 2012-05-10 17:16:30.000 131 12554.73 109.60 54954.18 88888.00 2012-05-10 17:16:30.125 131 12554.75 109.58 54954.18 88888.00 2012-05-10 17:16:30.250 131 12554.75 109.58 54954.18 88888.00 2012-05-10 17:16:30.375 131 12554.80 109.60 54954.22 88888.00 2012-05-10 17:16:30.500 131 12554.85 109.58 54954.22 88888.00 2012-05-10 17:16:30.625 131 12554.90 109.55 54954.18 88888.00 2012-05-10 17:16:30.750 131 12554.85 109.55 54954.18 88888.00 2012-05-10 17:16:30.875 131 12554.77 109.58 54954.20 88888.00 2012-05-10 17:16:31.000 131 12554.80 109.58 54954.18 88888.00 2012-05-10 17:16:31.125 131 12554.88 109.58 54954.18 88888.00 2012-05-10 17:16:31.250 131 12554.88 109.55 54954.18 88888.00 2012-05-10 17:16:31.375 131 12554.90 109.58 54954.15 88888.00 2012-05-10 17:16:31.500 131 12554.85 109.58 54954.18 88888.00 2012-05-10 17:16:31.625 131 12554.88 109.55 54954.18 88888.00 2012-05-10 17:16:31.750 131 12554.92 109.55 54954.18 88888.00 2012-05-10 17:16:31.875 131 12554.92 109.58 54954.18 88888.00 2012-05-10 17:16:32.000 131 12554.90 109.58 54954.18 88888.00 2012-05-10 17:16:32.125 131 12554.90 109.55 54954.18 88888.00 2012-05-10 17:16:32.250 131 12554.88 109.50 54954.20 88888.00 2012-05-10 17:16:32.375 131 12554.90 109.53 54954.20 88888.00 2012-05-10 17:16:32.500 131 12554.90 109.55 54954.18 88888.00 2012-05-10 17:16:32.625 131 12554.92 109.58 54954.20 88888.00 2012-05-10 17:16:32.750 131 12554.90 109.58 54954.18 88888.00 2012-05-10 17:16:32.875 131 12554.88 109.55 54954.18 88888.00 2012-05-10 17:16:33.000 131 12554.85 109.60 54954.18 88888.00 2012-05-10 17:16:33.125 131 12554.90 109.60 54954.25 88888.00 2012-05-10 17:16:33.250 131 12554.88 109.55 54954.22 88888.00 2012-05-10 17:16:33.375 131 12554.83 109.53 54954.18 88888.00 2012-05-10 17:16:33.500 131 12554.85 109.55 54954.18 88888.00 2012-05-10 17:16:33.625 131 12554.95 109.55 54954.20 88888.00 2012-05-10 17:16:33.750 131 12555.00 109.55 54954.20 88888.00 2012-05-10 17:16:33.875 131 12555.08 109.53 54954.18 88888.00 2012-05-10 17:16:34.000 131 12555.05 109.50 54954.15 88888.00 2012-05-10 17:16:34.125 131 12555.02 109.53 54954.15 88888.00 2012-05-10 17:16:34.250 131 12555.02 109.50 54954.18 88888.00 2012-05-10 17:16:34.375 131 12555.05 109.53 54954.18 88888.00 2012-05-10 17:16:34.500 131 12555.05 109.53 54954.15 88888.00 2012-05-10 17:16:34.625 131 12555.05 109.50 54954.12 88888.00 2012-05-10 17:16:34.750 131 12555.02 109.53 54954.18 88888.00 2012-05-10 17:16:34.875 131 12555.02 109.53 54954.18 88888.00 2012-05-10 17:16:35.000 131 12555.00 109.53 54954.10 88888.00 2012-05-10 17:16:35.125 131 12555.02 109.47 54954.12 88888.00 2012-05-10 17:16:35.250 131 12555.00 109.45 54954.12 88888.00 2012-05-10 17:16:35.375 131 12555.02 109.47 54954.12 88888.00 2012-05-10 17:16:35.500 131 12555.08 109.50 54954.12 88888.00 2012-05-10 17:16:35.625 131 12555.05 109.47 54954.10 88888.00 2012-05-10 17:16:35.750 131 12555.02 109.45 54954.12 88888.00 2012-05-10 17:16:35.875 131 12555.10 109.45 54954.15 88888.00 2012-05-10 17:16:36.000 131 12555.12 109.50 54954.15 88888.00 2012-05-10 17:16:36.125 131 12555.10 109.50 54954.18 88888.00 2012-05-10 17:16:36.250 131 12555.10 109.53 54954.20 88888.00 2012-05-10 17:16:36.375 131 12555.15 109.55 54954.22 88888.00 2012-05-10 17:16:36.500 131 12555.15 109.50 54954.20 88888.00 2012-05-10 17:16:36.625 131 12555.10 109.47 54954.20 88888.00 2012-05-10 17:16:36.750 131 12555.10 109.47 54954.18 88888.00 2012-05-10 17:16:36.875 131 12555.15 109.50 54954.15 88888.00 2012-05-10 17:16:37.000 131 12555.23 109.53 54954.18 88888.00 2012-05-10 17:16:37.125 131 12555.23 109.53 54954.20 88888.00 2012-05-10 17:16:37.250 131 12555.08 109.47 54954.20 88888.00 2012-05-10 17:16:37.375 131 12555.05 109.45 54954.18 88888.00 2012-05-10 17:16:37.500 131 12555.10 109.47 54954.15 88888.00 2012-05-10 17:16:37.625 131 12555.17 109.50 54954.18 88888.00 2012-05-10 17:16:37.750 131 12555.17 109.50 54954.18 88888.00 2012-05-10 17:16:37.875 131 12555.15 109.47 54954.18 88888.00 2012-05-10 17:16:38.000 131 12555.17 109.47 54954.15 88888.00 2012-05-10 17:16:38.125 131 12555.17 109.45 54954.15 88888.00 2012-05-10 17:16:38.250 131 12555.10 109.42 54954.20 88888.00 2012-05-10 17:16:38.375 131 12555.17 109.47 54954.22 88888.00 2012-05-10 17:16:38.500 131 12555.23 109.50 54954.20 88888.00 2012-05-10 17:16:38.625 131 12555.23 109.47 54954.18 88888.00 2012-05-10 17:16:38.750 131 12555.20 109.47 54954.15 88888.00 2012-05-10 17:16:38.875 131 12555.23 109.45 54954.18 88888.00 2012-05-10 17:16:39.000 131 12555.27 109.45 54954.15 88888.00 2012-05-10 17:16:39.125 131 12555.25 109.45 54954.18 88888.00 2012-05-10 17:16:39.250 131 12555.17 109.45 54954.20 88888.00 2012-05-10 17:16:39.375 131 12555.20 109.47 54954.20 88888.00 2012-05-10 17:16:39.500 131 12555.23 109.42 54954.18 88888.00 2012-05-10 17:16:39.625 131 12555.20 109.40 54954.20 88888.00 2012-05-10 17:16:39.750 131 12555.15 109.42 54954.20 88888.00 2012-05-10 17:16:39.875 131 12555.23 109.45 54954.20 88888.00 2012-05-10 17:16:40.000 131 12555.30 109.40 54954.18 88888.00 2012-05-10 17:16:40.125 131 12555.30 109.40 54954.18 88888.00 2012-05-10 17:16:40.250 131 12555.27 109.38 54954.15 88888.00 2012-05-10 17:16:40.375 131 12555.33 109.42 54954.15 88888.00 2012-05-10 17:16:40.500 131 12555.30 109.42 54954.15 88888.00 2012-05-10 17:16:40.625 131 12555.27 109.42 54954.12 88888.00 2012-05-10 17:16:40.750 131 12555.38 109.42 54954.12 88888.00 2012-05-10 17:16:40.875 131 12555.38 109.45 54954.18 88888.00 2012-05-10 17:16:41.000 131 12555.35 109.42 54954.15 88888.00 2012-05-10 17:16:41.125 131 12555.33 109.45 54954.18 88888.00 2012-05-10 17:16:41.250 131 12555.38 109.40 54954.15 88888.00 2012-05-10 17:16:41.375 131 12555.42 109.40 54954.12 88888.00 2012-05-10 17:16:41.500 131 12555.42 109.40 54954.10 88888.00 2012-05-10 17:16:41.625 131 12555.35 109.40 54954.07 88888.00 2012-05-10 17:16:41.750 131 12555.33 109.40 54954.10 88888.00 2012-05-10 17:16:41.875 131 12555.35 109.42 54954.10 88888.00 2012-05-10 17:16:42.000 131 12555.35 109.40 54954.07 88888.00 2012-05-10 17:16:42.125 131 12555.35 109.42 54954.15 88888.00 2012-05-10 17:16:42.250 131 12555.40 109.42 54954.15 88888.00 2012-05-10 17:16:42.375 131 12555.38 109.42 54954.15 88888.00 2012-05-10 17:16:42.500 131 12555.38 109.45 54954.18 88888.00 2012-05-10 17:16:42.625 131 12555.38 109.47 54954.20 88888.00 2012-05-10 17:16:42.750 131 12555.45 109.50 54954.20 88888.00 2012-05-10 17:16:42.875 131 12555.48 109.47 54954.18 88888.00 2012-05-10 17:16:43.000 131 12555.50 109.45 54954.18 88888.00 2012-05-10 17:16:43.125 131 12555.55 109.50 54954.20 88888.00 2012-05-10 17:16:43.250 131 12555.55 109.47 54954.20 88888.00 2012-05-10 17:16:43.375 131 12555.55 109.47 54954.20 88888.00 2012-05-10 17:16:43.500 131 12555.52 109.50 54954.20 88888.00 2012-05-10 17:16:43.625 131 12555.48 109.47 54954.22 88888.00 2012-05-10 17:16:43.750 131 12555.48 109.45 54954.20 88888.00 2012-05-10 17:16:43.875 131 12555.55 109.45 54954.18 88888.00 2012-05-10 17:16:44.000 131 12555.58 109.42 54954.18 88888.00 2012-05-10 17:16:44.125 131 12555.55 109.45 54954.20 88888.00 2012-05-10 17:16:44.250 131 12555.52 109.42 54954.20 88888.00 2012-05-10 17:16:44.375 131 12555.58 109.40 54954.18 88888.00 2012-05-10 17:16:44.500 131 12555.52 109.40 54954.18 88888.00 2012-05-10 17:16:44.625 131 12555.50 109.42 54954.20 88888.00 2012-05-10 17:16:44.750 131 12555.52 109.47 54954.20 88888.00 2012-05-10 17:16:44.875 131 12555.52 109.45 54954.18 88888.00 2012-05-10 17:16:45.000 131 12555.50 109.42 54954.15 88888.00 2012-05-10 17:16:45.125 131 12555.50 109.42 54954.15 88888.00 2012-05-10 17:16:45.250 131 12555.45 109.40 54954.18 88888.00 2012-05-10 17:16:45.375 131 12555.50 109.42 54954.18 88888.00 2012-05-10 17:16:45.500 131 12555.52 109.47 54954.20 88888.00 2012-05-10 17:16:45.625 131 12555.55 109.45 54954.18 88888.00 2012-05-10 17:16:45.750 131 12555.60 109.45 54954.18 88888.00 2012-05-10 17:16:45.875 131 12555.65 109.45 54954.18 88888.00 2012-05-10 17:16:46.000 131 12555.65 109.40 54954.12 88888.00 2012-05-10 17:16:46.125 131 12555.70 109.38 54954.10 88888.00 2012-05-10 17:16:46.250 131 12555.67 109.33 54954.10 88888.00 2012-05-10 17:16:46.375 131 12555.65 109.33 54954.10 88888.00 2012-05-10 17:16:46.500 131 12555.58 109.38 54954.15 88888.00 2012-05-10 17:16:46.625 131 12555.65 109.40 54954.12 88888.00 2012-05-10 17:16:46.750 131 12555.67 109.38 54954.12 88888.00 2012-05-10 17:16:46.875 131 12555.70 109.40 54954.12 88888.00 2012-05-10 17:16:47.000 131 12555.70 109.38 54954.12 88888.00 2012-05-10 17:16:47.125 131 12555.62 109.42 54954.12 88888.00 2012-05-10 17:16:47.250 131 12555.60 109.40 54954.12 88888.00 2012-05-10 17:16:47.375 131 12555.65 109.38 54954.10 88888.00 2012-05-10 17:16:47.500 131 12555.67 109.35 54954.15 88888.00 2012-05-10 17:16:47.625 131 12555.62 109.40 54954.18 88888.00 2012-05-10 17:16:47.750 131 12555.60 109.38 54954.15 88888.00 2012-05-10 17:16:47.875 131 12555.65 109.35 54954.15 88888.00 2012-05-10 17:16:48.000 131 12555.70 109.35 54954.15 88888.00 2012-05-10 17:16:48.125 131 12555.77 109.42 54954.15 88888.00 2012-05-10 17:16:48.250 131 12555.75 109.40 54954.18 88888.00 2012-05-10 17:16:48.375 131 12555.80 109.42 54954.20 88888.00 2012-05-10 17:16:48.500 131 12555.80 109.45 54954.20 88888.00 2012-05-10 17:16:48.625 131 12555.75 109.42 54954.18 88888.00 2012-05-10 17:16:48.750 131 12555.67 109.40 54954.18 88888.00 2012-05-10 17:16:48.875 131 12555.67 109.40 54954.20 88888.00 2012-05-10 17:16:49.000 131 12555.70 109.40 54954.18 88888.00 2012-05-10 17:16:49.125 131 12555.73 109.42 54954.20 88888.00 2012-05-10 17:16:49.250 131 12555.83 109.47 54954.20 88888.00 2012-05-10 17:16:49.375 131 12555.90 109.45 54954.22 88888.00 2012-05-10 17:16:49.500 131 12555.83 109.40 54954.20 88888.00 2012-05-10 17:16:49.625 131 12555.73 109.40 54954.20 88888.00 2012-05-10 17:16:49.750 131 12555.75 109.40 54954.20 88888.00 2012-05-10 17:16:49.875 131 12555.80 109.40 54954.22 88888.00 2012-05-10 17:16:50.000 131 12555.80 109.45 54954.20 88888.00 2012-05-10 17:16:50.125 131 12555.80 109.42 54954.22 88888.00 2012-05-10 17:16:50.250 131 12555.80 109.38 54954.20 88888.00 2012-05-10 17:16:50.375 131 12555.85 109.40 54954.22 88888.00 2012-05-10 17:16:50.500 131 12555.88 109.42 54954.22 88888.00 2012-05-10 17:16:50.625 131 12555.90 109.40 54954.25 88888.00 2012-05-10 17:16:50.750 131 12555.92 109.42 54954.22 88888.00 2012-05-10 17:16:50.875 131 12555.95 109.42 54954.22 88888.00 2012-05-10 17:16:51.000 131 12555.92 109.40 54954.20 88888.00 2012-05-10 17:16:51.125 131 12555.88 109.40 54954.20 88888.00 2012-05-10 17:16:51.250 131 12555.80 109.40 54954.20 88888.00 2012-05-10 17:16:51.375 131 12555.85 109.40 54954.22 88888.00 2012-05-10 17:16:51.500 131 12555.85 109.40 54954.20 88888.00 2012-05-10 17:16:51.625 131 12555.90 109.40 54954.22 88888.00 2012-05-10 17:16:51.750 131 12555.95 109.40 54954.25 88888.00 2012-05-10 17:16:51.875 131 12555.92 109.40 54954.25 88888.00 2012-05-10 17:16:52.000 131 12555.92 109.38 54954.22 88888.00 2012-05-10 17:16:52.125 131 12555.98 109.38 54954.20 88888.00 2012-05-10 17:16:52.250 131 12555.95 109.38 54954.20 88888.00 2012-05-10 17:16:52.375 131 12555.95 109.35 54954.18 88888.00 2012-05-10 17:16:52.500 131 12555.92 109.38 54954.20 88888.00 2012-05-10 17:16:52.625 131 12555.95 109.40 54954.18 88888.00 2012-05-10 17:16:52.750 131 12555.92 109.40 54954.18 88888.00 2012-05-10 17:16:52.875 131 12555.90 109.38 54954.18 88888.00 2012-05-10 17:16:53.000 131 12555.90 109.40 54954.18 88888.00 2012-05-10 17:16:53.125 131 12555.98 109.40 54954.18 88888.00 2012-05-10 17:16:53.250 131 12556.00 109.38 54954.20 88888.00 2012-05-10 17:16:53.375 131 12556.02 109.35 54954.20 88888.00 2012-05-10 17:16:53.500 131 12556.00 109.38 54954.20 88888.00 2012-05-10 17:16:53.625 131 12556.02 109.38 54954.18 88888.00 2012-05-10 17:16:53.750 131 12556.02 109.38 54954.15 88888.00 2012-05-10 17:16:53.875 131 12556.02 109.40 54954.12 88888.00 2012-05-10 17:16:54.000 131 12556.08 109.40 54954.12 88888.00 2012-05-10 17:16:54.125 131 12556.08 109.42 54954.15 88888.00 2012-05-10 17:16:54.250 131 12556.08 109.42 54954.20 88888.00 2012-05-10 17:16:54.375 131 12556.05 109.40 54954.20 88888.00 2012-05-10 17:16:54.500 131 12556.08 109.42 54954.22 88888.00 2012-05-10 17:16:54.625 131 12556.02 109.42 54954.20 88888.00 2012-05-10 17:16:54.750 131 12555.95 109.42 54954.20 88888.00 2012-05-10 17:16:54.875 131 12555.95 109.42 54954.20 88888.00 2012-05-10 17:16:55.000 131 12556.00 109.42 54954.20 88888.00 2012-05-10 17:16:55.125 131 12556.00 109.45 54954.22 88888.00 2012-05-10 17:16:55.250 131 12556.02 109.42 54954.22 88888.00 2012-05-10 17:16:55.375 131 12556.05 109.47 54954.22 88888.00 2012-05-10 17:16:55.500 131 12556.02 109.50 54954.22 88888.00 2012-05-10 17:16:55.625 131 12556.02 109.50 54954.22 88888.00 2012-05-10 17:16:55.750 131 12556.05 109.47 54954.22 88888.00 2012-05-10 17:16:55.875 131 12556.02 109.42 54954.22 88888.00 2012-05-10 17:16:56.000 131 12555.98 109.40 54954.22 88888.00 2012-05-10 17:16:56.125 131 12555.98 109.40 54954.28 88888.00 2012-05-10 17:16:56.250 131 12556.00 109.35 54954.25 88888.00 2012-05-10 17:16:56.375 131 12556.10 109.40 54954.28 88888.00 2012-05-10 17:16:56.500 131 12556.15 109.42 54954.25 88888.00 2012-05-10 17:16:56.625 131 12556.10 109.40 54954.25 88888.00 2012-05-10 17:16:56.750 131 12556.08 109.40 54954.22 88888.00 2012-05-10 17:16:56.875 131 12556.02 109.42 54954.25 88888.00 2012-05-10 17:16:57.000 131 12556.05 109.40 54954.22 88888.00 2012-05-10 17:16:57.125 131 12556.08 109.40 54954.22 88888.00 2012-05-10 17:16:57.250 131 12556.05 109.40 54954.22 88888.00 2012-05-10 17:16:57.375 131 12556.10 109.42 54954.25 88888.00 2012-05-10 17:16:57.500 131 12556.08 109.42 54954.22 88888.00 2012-05-10 17:16:57.625 131 12556.12 109.42 54954.25 88888.00 2012-05-10 17:16:57.750 131 12556.20 109.42 54954.25 88888.00 2012-05-10 17:16:57.875 131 12556.20 109.40 54954.22 88888.00 2012-05-10 17:16:58.000 131 12556.15 109.40 54954.20 88888.00 2012-05-10 17:16:58.125 131 12556.05 109.38 54954.20 88888.00 2012-05-10 17:16:58.250 131 12556.08 109.38 54954.18 88888.00 2012-05-10 17:16:58.375 131 12556.15 109.38 54954.18 88888.00 2012-05-10 17:16:58.500 131 12556.15 109.38 54954.15 88888.00 2012-05-10 17:16:58.625 131 12556.08 109.38 54954.15 88888.00 2012-05-10 17:16:58.750 131 12556.05 109.35 54954.18 88888.00 2012-05-10 17:16:58.875 131 12556.08 109.35 54954.20 88888.00 2012-05-10 17:16:59.000 131 12556.08 109.40 54954.20 88888.00 2012-05-10 17:16:59.125 131 12556.12 109.38 54954.22 88888.00 2012-05-10 17:16:59.250 131 12556.12 109.38 54954.22 88888.00 2012-05-10 17:16:59.375 131 12556.10 109.38 54954.22 88888.00 2012-05-10 17:16:59.500 131 12556.08 109.35 54954.22 88888.00 2012-05-10 17:16:59.625 131 12556.15 109.38 54954.22 88888.00 2012-05-10 17:16:59.750 131 12556.17 109.38 54954.22 88888.00 2012-05-10 17:16:59.875 131 12556.12 109.38 54954.22 88888.00 2012-05-10 17:17:00.000 131 12556.05 109.38 54954.22 88888.00 2012-05-10 17:17:00.125 131 12556.05 109.40 54954.28 88888.00 2012-05-10 17:17:00.250 131 12556.08 109.38 54954.28 88888.00 2012-05-10 17:17:00.375 131 12556.10 109.38 54954.28 88888.00 2012-05-10 17:17:00.500 131 12556.10 109.40 54954.25 88888.00 2012-05-10 17:17:00.625 131 12556.08 109.38 54954.25 88888.00 2012-05-10 17:17:00.750 131 12556.10 109.38 54954.25 88888.00 2012-05-10 17:17:00.875 131 12556.12 109.42 54954.28 88888.00 2012-05-10 17:17:01.000 131 12556.10 109.38 54954.28 88888.00 2012-05-10 17:17:01.125 131 12556.08 109.35 54954.28 88888.00 2012-05-10 17:17:01.250 131 12556.08 109.38 54954.32 88888.00 2012-05-10 17:17:01.375 131 12556.10 109.40 54954.32 88888.00 2012-05-10 17:17:01.500 131 12556.12 109.38 54954.32 88888.00 2012-05-10 17:17:01.625 131 12556.15 109.35 54954.30 88888.00 2012-05-10 17:17:01.750 131 12556.20 109.38 54954.30 88888.00 2012-05-10 17:17:01.875 131 12556.17 109.38 54954.30 88888.00 2012-05-10 17:17:02.000 131 12556.17 109.40 54954.30 88888.00 2012-05-10 17:17:02.125 131 12556.12 109.38 54954.32 88888.00 2012-05-10 17:17:02.250 131 12556.12 109.35 54954.35 88888.00 2012-05-10 17:17:02.375 131 12556.23 109.38 54954.32 88888.00 2012-05-10 17:17:02.500 131 12556.23 109.38 54954.32 88888.00 2012-05-10 17:17:02.625 131 12556.23 109.35 54954.32 88888.00 2012-05-10 17:17:02.750 131 12556.15 109.33 54954.32 88888.00 2012-05-10 17:17:02.875 131 12556.15 109.30 54954.30 88888.00 2012-05-10 17:17:03.000 131 12556.12 109.30 54954.28 88888.00 2012-05-10 17:17:03.125 131 12556.15 109.30 54954.30 88888.00 2012-05-10 17:17:03.250 131 12556.17 109.30 54954.30 88888.00 2012-05-10 17:17:03.375 131 12556.23 109.30 54954.30 88888.00 2012-05-10 17:17:03.500 131 12556.25 109.30 54954.30 88888.00 2012-05-10 17:17:03.625 131 12556.23 109.28 54954.30 88888.00 2012-05-10 17:17:03.750 131 12556.27 109.28 54954.30 88888.00 2012-05-10 17:17:03.875 131 12556.30 109.30 54954.30 88888.00 2012-05-10 17:17:04.000 131 12556.27 109.30 54954.30 88888.00 2012-05-10 17:17:04.125 131 12556.23 109.33 54954.30 88888.00 2012-05-10 17:17:04.250 131 12556.20 109.28 54954.28 88888.00 2012-05-10 17:17:04.375 131 12556.27 109.28 54954.28 88888.00 2012-05-10 17:17:04.500 131 12556.27 109.28 54954.28 88888.00 2012-05-10 17:17:04.625 131 12556.25 109.28 54954.30 88888.00 2012-05-10 17:17:04.750 131 12556.25 109.28 54954.28 88888.00 2012-05-10 17:17:04.875 131 12556.23 109.25 54954.25 88888.00 2012-05-10 17:17:05.000 131 12556.25 109.22 54954.25 88888.00 2012-05-10 17:17:05.125 131 12556.23 109.20 54954.28 88888.00 2012-05-10 17:17:05.250 131 12556.25 109.22 54954.28 88888.00 2012-05-10 17:17:05.375 131 12556.33 109.25 54954.28 88888.00 2012-05-10 17:17:05.500 131 12556.33 109.25 54954.30 88888.00 2012-05-10 17:17:05.625 131 12556.30 109.22 54954.30 88888.00 2012-05-10 17:17:05.750 131 12556.27 109.22 54954.35 88888.00 2012-05-10 17:17:05.875 131 12556.30 109.28 54954.35 88888.00 2012-05-10 17:17:06.000 131 12556.35 109.28 54954.35 88888.00 2012-05-10 17:17:06.125 131 12556.33 109.25 54954.32 88888.00 2012-05-10 17:17:06.250 131 12556.27 109.22 54954.32 88888.00 2012-05-10 17:17:06.375 131 12556.35 109.22 54954.30 88888.00 2012-05-10 17:17:06.500 131 12556.35 109.22 54954.35 88888.00 2012-05-10 17:17:06.625 131 12556.30 109.25 54954.35 88888.00 2012-05-10 17:17:06.750 131 12556.25 109.22 54954.32 88888.00 2012-05-10 17:17:06.875 131 12556.30 109.20 54954.32 88888.00 2012-05-10 17:17:07.000 131 12556.30 109.22 54954.30 88888.00 2012-05-10 17:17:07.125 131 12556.27 109.22 54954.32 88888.00 2012-05-10 17:17:07.250 131 12556.27 109.20 54954.35 88888.00 2012-05-10 17:17:07.375 131 12556.33 109.22 54954.35 88888.00 2012-05-10 17:17:07.500 131 12556.33 109.20 54954.35 88888.00 2012-05-10 17:17:07.625 131 12556.27 109.17 54954.35 88888.00 2012-05-10 17:17:07.750 131 12556.27 109.17 54954.35 88888.00 2012-05-10 17:17:07.875 131 12556.27 109.22 54954.38 88888.00 2012-05-10 17:17:08.000 131 12556.30 109.22 54954.38 88888.00 2012-05-10 17:17:08.125 131 12556.33 109.20 54954.35 88888.00 2012-05-10 17:17:08.250 131 12556.35 109.17 54954.35 88888.00 2012-05-10 17:17:08.375 131 12556.38 109.20 54954.35 88888.00 2012-05-10 17:17:08.500 131 12556.35 109.22 54954.38 88888.00 2012-05-10 17:17:08.625 131 12556.30 109.20 54954.38 88888.00 2012-05-10 17:17:08.750 131 12556.25 109.20 54954.38 88888.00 2012-05-10 17:17:08.875 131 12556.25 109.22 54954.38 88888.00 2012-05-10 17:17:09.000 131 12556.27 109.22 54954.38 88888.00 2012-05-10 17:17:09.125 131 12556.33 109.20 54954.40 88888.00 2012-05-10 17:17:09.250 131 12556.35 109.20 54954.38 88888.00 2012-05-10 17:17:09.375 131 12556.38 109.22 54954.38 88888.00 2012-05-10 17:17:09.500 131 12556.38 109.22 54954.43 88888.00 2012-05-10 17:17:09.625 131 12556.33 109.20 54954.40 88888.00 2012-05-10 17:17:09.750 131 12556.33 109.17 54954.40 88888.00 2012-05-10 17:17:09.875 131 12556.40 109.20 54954.40 88888.00 2012-05-10 17:17:10.000 131 12556.38 109.17 54954.40 88888.00 2012-05-10 17:17:10.125 131 12556.40 109.17 54954.38 88888.00 2012-05-10 17:17:10.250 131 12556.40 109.12 54954.38 88888.00 2012-05-10 17:17:10.375 131 12556.48 109.17 54954.40 88888.00 2012-05-10 17:17:10.500 131 12556.50 109.17 54954.38 88888.00 2012-05-10 17:17:10.625 131 12556.40 109.15 54954.38 88888.00 2012-05-10 17:17:10.750 131 12556.42 109.17 54954.38 88888.00 2012-05-10 17:17:10.875 131 12556.45 109.20 54954.40 88888.00 2012-05-10 17:17:11.000 131 12556.42 109.17 54954.38 88888.00 2012-05-10 17:17:11.125 131 12556.35 109.17 54954.38 88888.00 2012-05-10 17:17:11.250 131 12556.38 109.17 54954.38 88888.00 2012-05-10 17:17:11.375 131 12556.48 109.15 54954.38 88888.00 2012-05-10 17:17:11.500 131 12556.45 109.15 54954.38 88888.00 2012-05-10 17:17:11.625 131 12556.48 109.15 54954.38 88888.00 2012-05-10 17:17:11.750 131 12556.55 109.17 54954.38 88888.00 2012-05-10 17:17:11.875 131 12556.50 109.17 54954.40 88888.00 2012-05-10 17:17:12.000 131 12556.48 109.15 54954.40 88888.00 2012-05-10 17:17:12.125 131 12556.45 109.15 54954.43 88888.00 2012-05-10 17:17:12.250 131 12556.45 109.15 54954.45 88888.00 2012-05-10 17:17:12.375 131 12556.50 109.17 54954.45 88888.00 2012-05-10 17:17:12.500 131 12556.50 109.17 54954.43 88888.00 2012-05-10 17:17:12.625 131 12556.48 109.15 54954.43 88888.00 2012-05-10 17:17:12.750 131 12556.48 109.12 54954.43 88888.00 2012-05-10 17:17:12.875 131 12556.52 109.12 54954.43 88888.00 2012-05-10 17:17:13.000 131 12556.52 109.10 54954.43 88888.00 2012-05-10 17:17:13.125 131 12556.50 109.12 54954.43 88888.00 2012-05-10 17:17:13.250 131 12556.48 109.10 54954.47 88888.00 2012-05-10 17:17:13.375 131 12556.52 109.12 54954.45 88888.00 2012-05-10 17:17:13.500 131 12556.52 109.12 54954.43 88888.00 2012-05-10 17:17:13.625 131 12556.55 109.10 54954.45 88888.00 2012-05-10 17:17:13.750 131 12556.58 109.08 54954.45 88888.00 2012-05-10 17:17:13.875 131 12556.48 109.08 54954.45 88888.00 2012-05-10 17:17:14.000 131 12556.40 109.10 54954.45 88888.00 2012-05-10 17:17:14.125 131 12556.45 109.15 54954.47 88888.00 2012-05-10 17:17:14.250 131 12556.48 109.12 54954.50 88888.00 2012-05-10 17:17:14.375 131 12556.55 109.12 54954.50 88888.00 2012-05-10 17:17:14.500 131 12556.55 109.12 54954.50 88888.00 2012-05-10 17:17:14.625 131 12556.60 109.08 54954.47 88888.00 2012-05-10 17:17:14.750 131 12556.62 109.05 54954.43 88888.00 2012-05-10 17:17:14.875 131 12556.60 109.05 54954.45 88888.00 2012-05-10 17:17:15.000 131 12556.58 109.05 54954.45 88888.00 2012-05-10 17:17:15.125 131 12556.60 109.08 54954.47 88888.00 2012-05-10 17:17:15.250 131 12556.62 109.08 54954.47 88888.00 2012-05-10 17:17:15.375 131 12556.60 109.08 54954.45 88888.00 2012-05-10 17:17:15.500 131 12556.55 109.05 54954.45 88888.00 2012-05-10 17:17:15.625 131 12556.55 109.05 54954.50 88888.00 2012-05-10 17:17:15.750 131 12556.58 109.08 54954.50 88888.00 2012-05-10 17:17:15.875 131 12556.58 109.05 54954.47 88888.00 2012-05-10 17:17:16.000 131 12556.60 109.03 54954.43 88888.00 2012-05-10 17:17:16.125 131 12556.60 109.03 54954.43 88888.00 2012-05-10 17:17:16.250 131 12556.60 109.05 54954.45 88888.00 2012-05-10 17:17:16.375 131 12556.60 109.08 54954.45 88888.00 2012-05-10 17:17:16.500 131 12556.60 109.08 54954.45 88888.00 2012-05-10 17:17:16.625 131 12556.70 109.05 54954.43 88888.00 2012-05-10 17:17:16.750 131 12556.75 109.05 54954.43 88888.00 2012-05-10 17:17:16.875 131 12556.70 109.05 54954.45 88888.00 2012-05-10 17:17:17.000 131 12556.67 109.10 54954.47 88888.00 2012-05-10 17:17:17.125 131 12556.67 109.05 54954.45 88888.00 2012-05-10 17:17:17.250 131 12556.62 109.03 54954.45 88888.00 2012-05-10 17:17:17.375 131 12556.70 109.05 54954.47 88888.00 2012-05-10 17:17:17.500 131 12556.70 109.05 54954.47 88888.00 2012-05-10 17:17:17.625 131 12556.70 109.05 54954.47 88888.00 2012-05-10 17:17:17.750 131 12556.70 109.05 54954.50 88888.00 2012-05-10 17:17:17.875 131 12556.75 109.05 54954.45 88888.00 2012-05-10 17:17:18.000 131 12556.73 109.05 54954.45 88888.00 2012-05-10 17:17:18.125 131 12556.77 109.05 54954.50 88888.00 2012-05-10 17:17:18.250 131 12556.80 109.03 54954.55 88888.00 2012-05-10 17:17:18.375 131 12556.75 109.03 54954.47 88888.00 2012-05-10 17:17:18.500 131 12556.70 109.00 54954.47 88888.00 2012-05-10 17:17:18.625 131 12556.73 109.05 54954.47 88888.00 2012-05-10 17:17:18.750 131 12556.80 109.08 54954.50 88888.00 2012-05-10 17:17:18.875 131 12556.73 109.05 54954.50 88888.00 2012-05-10 17:17:19.000 131 12556.65 109.03 54954.50 88888.00 2012-05-10 17:17:19.125 131 12556.70 109.03 54954.53 88888.00 2012-05-10 17:17:19.250 131 12556.73 109.03 54954.53 88888.00 2012-05-10 17:17:19.375 131 12556.73 109.05 54954.50 88888.00 2012-05-10 17:17:19.500 131 12556.75 109.05 54954.47 88888.00 2012-05-10 17:17:19.625 131 12556.77 109.03 54954.50 88888.00 2012-05-10 17:17:19.750 131 12556.77 109.03 54954.50 88888.00 2012-05-10 17:17:19.875 131 12556.77 109.03 54954.53 88888.00 2012-05-10 17:17:20.000 131 12556.80 109.05 54954.50 88888.00 2012-05-10 17:17:20.125 131 12556.77 109.05 54954.53 88888.00 2012-05-10 17:17:20.250 131 12556.77 109.00 54954.53 88888.00 2012-05-10 17:17:20.375 131 12556.83 109.05 54954.50 88888.00 2012-05-10 17:17:20.500 131 12556.83 109.08 54954.50 88888.00 2012-05-10 17:17:20.625 131 12556.83 109.05 54954.53 88888.00 2012-05-10 17:17:20.750 131 12556.77 109.03 54954.53 88888.00 2012-05-10 17:17:20.875 131 12556.80 109.03 54954.53 88888.00 2012-05-10 17:17:21.000 131 12556.80 109.03 54954.50 88888.00 2012-05-10 17:17:21.125 131 12556.80 109.05 54954.50 88888.00 2012-05-10 17:17:21.250 131 12556.77 109.03 54954.53 88888.00 2012-05-10 17:17:21.375 131 12556.77 109.03 54954.53 88888.00 2012-05-10 17:17:21.500 131 12556.80 109.00 54954.53 88888.00 2012-05-10 17:17:21.625 131 12556.80 109.00 54954.53 88888.00 2012-05-10 17:17:21.750 131 12556.80 109.03 54954.55 88888.00 2012-05-10 17:17:21.875 131 12556.77 109.03 54954.55 88888.00 2012-05-10 17:17:22.000 131 12556.77 109.03 54954.55 88888.00 2012-05-10 17:17:22.125 131 12556.80 109.03 54954.57 88888.00 2012-05-10 17:17:22.250 131 12556.77 109.00 54954.50 88888.00 2012-05-10 17:17:22.375 131 12556.80 109.03 54954.47 88888.00 2012-05-10 17:17:22.500 131 12556.80 109.03 54954.50 88888.00 2012-05-10 17:17:22.625 131 12556.77 109.00 54954.47 88888.00 2012-05-10 17:17:22.750 131 12556.80 109.03 54954.53 88888.00 2012-05-10 17:17:22.875 131 12556.85 109.00 54954.53 88888.00 2012-05-10 17:17:23.000 131 12556.90 109.00 54954.50 88888.00 2012-05-10 17:17:23.125 131 12556.85 109.00 54954.50 88888.00 2012-05-10 17:17:23.250 131 12556.80 109.03 54954.50 88888.00 2012-05-10 17:17:23.375 131 12556.88 109.03 54954.53 88888.00 2012-05-10 17:17:23.500 131 12556.90 109.00 54954.50 88888.00 2012-05-10 17:17:23.625 131 12556.85 109.03 54954.55 88888.00 2012-05-10 17:17:23.750 131 12556.85 109.00 54954.55 88888.00 2012-05-10 17:17:23.875 131 12556.92 109.00 54954.50 88888.00 2012-05-10 17:17:24.000 131 12556.90 109.00 54954.53 88888.00 2012-05-10 17:17:24.125 131 12556.92 109.00 54954.55 88888.00 2012-05-10 17:17:24.250 131 12556.95 109.03 54954.55 88888.00 2012-05-10 17:17:24.375 131 12556.98 109.03 54954.55 88888.00 2012-05-10 17:17:24.500 131 12556.95 109.03 54954.55 88888.00 2012-05-10 17:17:24.625 131 12556.92 109.05 54954.57 88888.00 2012-05-10 17:17:24.750 131 12556.90 109.03 54954.57 88888.00 2012-05-10 17:17:24.875 131 12556.92 109.00 54954.55 88888.00 2012-05-10 17:17:25.000 131 12556.95 109.00 54954.53 88888.00 2012-05-10 17:17:25.125 131 12556.95 108.97 54954.55 88888.00 2012-05-10 17:17:25.250 131 12556.98 108.97 54954.57 88888.00 2012-05-10 17:17:25.375 131 12557.00 109.00 54954.57 88888.00 2012-05-10 17:17:25.500 131 12557.05 109.03 54954.57 88888.00 2012-05-10 17:17:25.625 131 12557.05 109.03 54954.53 88888.00 2012-05-10 17:17:25.750 131 12557.00 109.00 54954.55 88888.00 2012-05-10 17:17:25.875 131 12557.00 108.97 54954.57 88888.00 2012-05-10 17:17:26.000 131 12556.98 109.00 54954.57 88888.00 2012-05-10 17:17:26.125 131 12556.98 108.97 54954.57 88888.00 2012-05-10 17:17:26.250 131 12556.95 109.00 54954.60 88888.00 2012-05-10 17:17:26.375 131 12557.02 109.05 54954.57 88888.00 2012-05-10 17:17:26.500 131 12557.08 109.03 54954.55 88888.00 2012-05-10 17:17:26.625 131 12557.10 109.03 54954.55 88888.00 2012-05-10 17:17:26.750 131 12557.08 109.03 54954.55 88888.00 2012-05-10 17:17:26.875 131 12557.10 109.00 54954.57 88888.00 2012-05-10 17:17:27.000 131 12557.10 109.03 54954.60 88888.00 2012-05-10 17:17:27.125 131 12557.05 109.00 54954.62 88888.00 2012-05-10 17:17:27.250 131 12557.02 109.00 54954.57 88888.00 2012-05-10 17:17:27.375 131 12557.00 108.97 54954.55 88888.00 2012-05-10 17:17:27.500 131 12557.00 109.00 54954.57 88888.00 2012-05-10 17:17:27.625 131 12557.08 109.03 54954.60 88888.00 2012-05-10 17:17:27.750 131 12557.08 109.05 54954.57 88888.00 2012-05-10 17:17:27.875 131 12557.10 109.03 54954.60 88888.00 2012-05-10 17:17:28.000 131 12557.08 109.03 54954.55 88888.00 2012-05-10 17:17:28.125 131 12557.10 109.00 54954.57 88888.00 2012-05-10 17:17:28.250 131 12557.12 108.97 54954.55 88888.00 2012-05-10 17:17:28.375 131 12557.20 108.95 54954.53 88888.00 2012-05-10 17:17:28.500 131 12557.17 109.00 54954.55 88888.00 2012-05-10 17:17:28.625 131 12557.12 108.97 54954.55 88888.00 2012-05-10 17:17:28.750 131 12557.10 108.95 54954.55 88888.00 2012-05-10 17:17:28.875 131 12557.15 108.97 54954.55 88888.00 2012-05-10 17:17:29.000 131 12557.15 108.97 54954.55 88888.00 2012-05-10 17:17:29.125 131 12557.17 109.03 54954.57 88888.00 2012-05-10 17:17:29.250 131 12557.17 109.00 54954.57 88888.00 2012-05-10 17:17:29.375 131 12557.20 109.00 54954.57 88888.00 2012-05-10 17:17:29.500 131 12557.20 108.97 54954.57 88888.00 2012-05-10 17:17:29.625 131 12557.17 108.95 54954.55 88888.00 2012-05-10 17:17:29.750 131 12557.17 108.97 54954.55 88888.00 2012-05-10 17:17:29.875 131 12557.25 109.00 54954.55 88888.00 2012-05-10 17:17:30.000 131 12557.25 109.00 54954.55 88888.00 2012-05-10 17:17:30.125 131 12557.23 109.00 54954.60 88888.00 2012-05-10 17:17:30.250 131 12557.23 109.03 54954.60 88888.00 2012-05-10 17:17:30.375 131 12557.33 109.05 54954.60 88888.00 2012-05-10 17:17:30.500 131 12557.33 109.05 54954.62 88888.00 2012-05-10 17:17:30.625 131 12557.35 109.03 54954.57 88888.00 2012-05-10 17:17:30.750 131 12557.40 109.03 54954.57 88888.00 2012-05-10 17:17:30.875 131 12557.42 109.05 54954.60 88888.00 2012-05-10 17:17:31.000 131 12557.40 109.05 54954.60 88888.00 2012-05-10 17:17:31.125 131 12557.38 109.08 54954.60 88888.00 2012-05-10 17:17:31.250 131 12557.33 109.08 54954.65 88888.00 2012-05-10 17:17:31.375 131 12557.35 109.10 54954.62 88888.00 2012-05-10 17:17:31.500 131 12557.35 109.12 54954.65 88888.00 2012-05-10 17:17:31.625 131 12557.35 109.08 54954.62 88888.00 2012-05-10 17:17:31.750 131 12557.38 109.05 54954.60 88888.00 2012-05-10 17:17:31.875 131 12557.45 109.05 54954.60 88888.00 2012-05-10 17:17:32.000 131 12557.48 109.08 54954.62 88888.00 2012-05-10 17:17:32.125 131 12557.45 109.05 54954.62 88888.00 2012-05-10 17:17:32.250 131 12557.40 109.05 54954.60 88888.00 2012-05-10 17:17:32.375 131 12557.45 109.05 54954.60 88888.00 2012-05-10 17:17:32.500 131 12557.48 109.05 54954.65 88888.00 2012-05-10 17:17:32.625 131 12557.45 109.05 54954.62 88888.00 2012-05-10 17:17:32.750 131 12557.52 109.05 54954.57 88888.00 2012-05-10 17:17:32.875 131 12557.60 109.10 54954.60 88888.00 2012-05-10 17:17:33.000 131 12557.60 109.12 54954.65 88888.00 2012-05-10 17:17:33.125 131 12557.58 109.12 54954.65 88888.00 2012-05-10 17:17:33.250 131 12557.62 109.12 54954.65 88888.00 2012-05-10 17:17:33.375 131 12557.65 109.10 54954.60 88888.00 2012-05-10 17:17:33.500 131 12557.62 109.10 54954.62 88888.00 2012-05-10 17:17:33.625 131 12557.60 109.10 54954.60 88888.00 2012-05-10 17:17:33.750 131 12557.60 109.05 54954.60 88888.00 2012-05-10 17:17:33.875 131 12557.58 109.03 54954.60 88888.00 2012-05-10 17:17:34.000 131 12557.52 109.05 54954.62 88888.00 2012-05-10 17:17:34.125 131 12557.52 109.05 54954.62 88888.00 2012-05-10 17:17:34.250 131 12557.48 109.08 54954.60 88888.00 2012-05-10 17:17:34.375 131 12557.52 109.08 54954.60 88888.00 2012-05-10 17:17:34.500 131 12557.55 109.08 54954.60 88888.00 2012-05-10 17:17:34.625 131 12557.52 109.10 54954.60 88888.00 2012-05-10 17:17:34.750 131 12557.48 109.05 54954.60 88888.00 2012-05-10 17:17:34.875 131 12557.48 109.08 54954.60 88888.00 2012-05-10 17:17:35.000 131 12557.52 109.05 54954.57 88888.00 2012-05-10 17:17:35.125 131 12557.55 109.05 54954.60 88888.00 2012-05-10 17:17:35.250 131 12557.58 109.03 54954.60 88888.00 2012-05-10 17:17:35.375 131 12557.58 109.03 54954.60 88888.00 2012-05-10 17:17:35.500 131 12557.52 109.05 54954.57 88888.00 2012-05-10 17:17:35.625 131 12557.50 109.03 54954.57 88888.00 2012-05-10 17:17:35.750 131 12557.50 109.03 54954.57 88888.00 2012-05-10 17:17:35.875 131 12557.52 109.08 54954.57 88888.00 2012-05-10 17:17:36.000 131 12557.60 109.10 54954.57 88888.00 2012-05-10 17:17:36.125 131 12557.62 109.08 54954.62 88888.00 2012-05-10 17:17:36.250 131 12557.62 109.10 54954.65 88888.00 2012-05-10 17:17:36.375 131 12557.70 109.10 54954.68 88888.00 2012-05-10 17:17:36.500 131 12557.70 109.10 54954.65 88888.00 2012-05-10 17:17:36.625 131 12557.70 109.10 54954.62 88888.00 2012-05-10 17:17:36.750 131 12557.73 109.10 54954.60 88888.00 2012-05-10 17:17:36.875 131 12557.77 109.12 54954.65 88888.00 2012-05-10 17:17:37.000 131 12557.80 109.10 54954.65 88888.00 2012-05-10 17:17:37.125 131 12557.75 109.08 54954.65 88888.00 2012-05-10 17:17:37.250 131 12557.77 109.10 54954.68 88888.00 2012-05-10 17:17:37.375 131 12557.85 109.12 54954.68 88888.00 2012-05-10 17:17:37.500 131 12557.80 109.12 54954.68 88888.00 2012-05-10 17:17:37.625 131 12557.73 109.12 54954.65 88888.00 2012-05-10 17:17:37.750 131 12557.75 109.12 54954.62 88888.00 2012-05-10 17:17:37.875 131 12557.75 109.12 54954.65 88888.00 2012-05-10 17:17:38.000 131 12557.75 109.10 54954.62 88888.00 2012-05-10 17:17:38.125 131 12557.73 109.10 54954.65 88888.00 2012-05-10 17:17:38.250 131 12557.70 109.10 54954.62 88888.00 2012-05-10 17:17:38.375 131 12557.75 109.10 54954.65 88888.00 2012-05-10 17:17:38.500 131 12557.75 109.12 54954.68 88888.00 2012-05-10 17:17:38.625 131 12557.83 109.12 54954.70 88888.00 2012-05-10 17:17:38.750 131 12557.83 109.08 54954.62 88888.00 2012-05-10 17:17:38.875 131 12557.85 109.08 54954.65 88888.00 2012-05-10 17:17:39.000 131 12557.88 109.08 54954.62 88888.00 2012-05-10 17:17:39.125 131 12557.88 109.08 54954.65 88888.00 2012-05-10 17:17:39.250 131 12557.85 109.10 54954.68 88888.00 2012-05-10 17:17:39.375 131 12557.88 109.10 54954.65 88888.00 2012-05-10 17:17:39.500 131 12557.83 109.12 54954.65 88888.00 2012-05-10 17:17:39.625 131 12557.83 109.15 54954.65 88888.00 2012-05-10 17:17:39.750 131 12557.85 109.15 54954.68 88888.00 2012-05-10 17:17:39.875 131 12557.88 109.15 54954.62 88888.00 2012-05-10 17:17:40.000 131 12557.92 109.12 54954.60 88888.00 2012-05-10 17:17:40.125 131 12557.92 109.10 54954.62 88888.00 2012-05-10 17:17:40.250 131 12557.92 109.12 54954.62 88888.00 2012-05-10 17:17:40.375 131 12557.98 109.10 54954.62 88888.00 2012-05-10 17:17:40.500 131 12558.00 109.10 54954.57 88888.00 2012-05-10 17:17:40.625 131 12558.02 109.12 54954.60 88888.00 2012-05-10 17:17:40.750 131 12558.05 109.15 54954.62 88888.00 2012-05-10 17:17:40.875 131 12558.02 109.15 54954.60 88888.00 2012-05-10 17:17:42.000 131 12557.95 109.12 54954.60 88888.00 2012-05-10 17:17:42.125 131 12557.92 109.15 54954.62 88888.00 2012-05-10 17:17:42.250 131 12557.98 109.15 54954.60 88888.00 2012-05-10 17:17:42.375 131 12558.00 109.15 54954.65 88888.00 2012-05-10 17:17:42.500 131 12558.05 109.12 54954.62 88888.00 2012-05-10 17:17:42.625 131 12558.02 109.10 54954.62 88888.00 2012-05-10 17:17:42.750 131 12558.00 109.12 54954.62 88888.00 2012-05-10 17:17:42.875 131 12558.02 109.12 54954.62 88888.00 2012-05-10 17:17:42.000 131 12557.98 109.12 54954.60 88888.00 2012-05-10 17:17:42.125 131 12557.92 109.15 54954.65 88888.00 2012-05-10 17:17:42.250 131 12557.98 109.15 54954.65 88888.00 2012-05-10 17:17:42.375 131 12557.98 109.15 54954.68 88888.00 2012-05-10 17:17:42.500 131 12558.05 109.15 54954.68 88888.00 2012-05-10 17:17:42.625 131 12558.02 109.12 54954.70 88888.00 2012-05-10 17:17:42.750 131 12558.00 109.15 54954.68 88888.00 2012-05-10 17:17:42.875 131 12558.05 109.15 54954.68 88888.00 2012-05-10 17:17:43.000 131 12558.08 109.15 54954.68 88888.00 2012-05-10 17:17:43.125 131 12558.10 109.15 54954.70 88888.00 2012-05-10 17:17:43.250 131 12558.05 109.12 54954.68 88888.00 2012-05-10 17:17:43.375 131 12558.08 109.12 54954.68 88888.00 2012-05-10 17:17:43.500 131 12558.10 109.15 54954.65 88888.00 2012-05-10 17:17:43.625 131 12558.17 109.15 54954.68 88888.00 2012-05-10 17:17:43.750 131 12558.12 109.12 54954.65 88888.00 2012-05-10 17:17:43.875 131 12558.08 109.10 54954.62 88888.00 2012-05-10 17:17:44.000 131 12558.12 109.10 54954.65 88888.00 2012-05-10 17:17:44.125 131 12558.17 109.10 54954.65 88888.00 2012-05-10 17:17:44.250 131 12558.17 109.10 54954.68 88888.00 2012-05-10 17:17:44.375 131 12558.12 109.12 54954.65 88888.00 2012-05-10 17:17:44.500 131 12558.08 109.12 54954.62 88888.00 2012-05-10 17:17:44.625 131 12558.15 109.12 54954.62 88888.00 2012-05-10 17:17:44.750 131 12558.17 109.10 54954.62 88888.00 2012-05-10 17:17:44.875 131 12558.17 109.12 54954.62 88888.00 2012-05-10 17:17:45.000 131 12558.23 109.12 54954.62 88888.00 2012-05-10 17:17:45.125 131 12558.17 109.05 54954.62 88888.00 2012-05-10 17:17:45.250 131 12558.15 109.08 54954.65 88888.00 2012-05-10 17:17:45.375 131 12558.20 109.12 54954.65 88888.00 2012-05-10 17:17:45.500 131 12558.20 109.15 54954.65 88888.00 2012-05-10 17:17:45.625 131 12558.23 109.15 54954.62 88888.00 2012-05-10 17:17:45.750 131 12558.25 109.12 54954.65 88888.00 2012-05-10 17:17:45.875 131 12558.27 109.10 54954.62 88888.00 2012-05-10 17:17:46.000 131 12558.27 109.08 54954.60 88888.00 2012-05-10 17:17:46.125 131 12558.30 109.08 54954.57 88888.00 2012-05-10 17:17:46.250 131 12558.33 109.05 54954.57 88888.00 2012-05-10 17:17:46.375 131 12558.33 109.08 54954.60 88888.00 2012-05-10 17:17:46.500 131 12558.33 109.10 54954.60 88888.00 2012-05-10 17:17:46.625 131 12558.38 109.10 54954.65 88888.00 2012-05-10 17:17:46.750 131 12558.45 109.08 54954.62 88888.00 2012-05-10 17:17:46.875 131 12558.48 109.08 54954.62 88888.00 2012-05-10 17:17:47.000 131 12558.45 109.10 54954.60 88888.00 2012-05-10 17:17:47.125 131 12558.45 109.05 54954.57 88888.00 2012-05-10 17:17:47.250 131 12558.42 109.05 54954.57 88888.00 2012-05-10 17:17:47.375 131 12558.38 109.05 54954.60 88888.00 2012-05-10 17:17:47.500 131 12558.40 109.05 54954.62 88888.00 2012-05-10 17:17:47.625 131 12558.45 109.08 54954.60 88888.00 2012-05-10 17:17:47.750 131 12558.42 109.08 54954.62 88888.00 2012-05-10 17:17:47.875 131 12558.40 109.08 54954.65 88888.00 2012-05-10 17:17:48.000 131 12558.40 109.05 54954.62 88888.00 2012-05-10 17:17:48.125 131 12558.48 109.05 54954.65 88888.00 2012-05-10 17:17:48.250 131 12558.48 109.08 54954.70 88888.00 2012-05-10 17:17:48.375 131 12558.45 109.10 54954.68 88888.00 2012-05-10 17:17:48.500 131 12558.45 109.08 54954.70 88888.00 2012-05-10 17:17:48.625 131 12558.50 109.08 54954.68 88888.00 2012-05-10 17:17:48.750 131 12558.52 109.05 54954.65 88888.00 2012-05-10 17:17:48.875 131 12558.52 109.08 54954.62 88888.00 2012-05-10 17:17:49.000 131 12558.50 109.05 54954.60 88888.00 2012-05-10 17:17:49.125 131 12558.48 109.03 54954.62 88888.00 2012-05-10 17:17:49.250 131 12558.48 109.00 54954.65 88888.00 2012-05-10 17:17:49.375 131 12558.48 109.00 54954.65 88888.00 2012-05-10 17:17:49.500 131 12558.48 109.03 54954.65 88888.00 2012-05-10 17:17:49.625 131 12558.45 109.00 54954.65 88888.00 2012-05-10 17:17:49.750 131 12558.45 109.00 54954.68 88888.00 2012-05-10 17:17:49.875 131 12558.48 109.05 54954.68 88888.00 2012-05-10 17:17:50.000 131 12558.45 109.03 54954.70 88888.00 2012-05-10 17:17:50.125 131 12558.50 109.00 54954.70 88888.00 2012-05-10 17:17:50.250 131 12558.48 109.03 54954.70 88888.00 2012-05-10 17:17:50.375 131 12558.52 109.03 54954.70 88888.00 2012-05-10 17:17:50.500 131 12558.52 109.05 54954.68 88888.00 2012-05-10 17:17:50.625 131 12558.55 109.03 54954.68 88888.00 2012-05-10 17:17:50.750 131 12558.60 109.03 54954.70 88888.00 2012-05-10 17:17:50.875 131 12558.62 109.03 54954.68 88888.00 2012-05-10 17:17:51.000 131 12558.60 109.00 54954.70 88888.00 2012-05-10 17:17:51.125 131 12558.62 109.03 54954.70 88888.00 2012-05-10 17:17:51.250 131 12558.67 109.03 54954.68 88888.00 2012-05-10 17:17:51.375 131 12558.67 109.03 54954.68 88888.00 2012-05-10 17:17:51.500 131 12558.70 109.00 54954.68 88888.00 2012-05-10 17:17:51.625 131 12558.73 109.03 54954.68 88888.00 2012-05-10 17:17:51.750 131 12558.73 109.03 54954.70 88888.00 2012-05-10 17:17:51.875 131 12558.67 109.03 54954.72 88888.00 2012-05-10 17:17:52.000 131 12558.62 109.00 54954.72 88888.00 2012-05-10 17:17:52.125 131 12558.60 108.97 54954.70 88888.00 2012-05-10 17:17:52.250 131 12558.58 108.95 54954.68 88888.00 2012-05-10 17:17:52.375 131 12558.62 108.97 54954.65 88888.00 2012-05-10 17:17:52.500 131 12558.62 109.00 54954.65 88888.00 2012-05-10 17:17:52.625 131 12558.65 108.97 54954.70 88888.00 2012-05-10 17:17:52.750 131 12558.70 108.95 54954.70 88888.00 2012-05-10 17:17:52.875 131 12558.75 108.95 54954.68 88888.00 2012-05-10 17:17:53.000 131 12558.77 108.95 54954.65 88888.00 2012-05-10 17:17:53.125 131 12558.80 108.97 54954.68 88888.00 2012-05-10 17:17:53.250 131 12558.70 108.95 54954.70 88888.00 2012-05-10 17:17:53.375 131 12558.70 108.95 54954.68 88888.00 2012-05-10 17:17:53.500 131 12558.75 108.95 54954.68 88888.00 2012-05-10 17:17:53.625 131 12558.77 108.95 54954.68 88888.00 2012-05-10 17:17:53.750 131 12558.67 108.95 54954.70 88888.00 2012-05-10 17:17:53.875 131 12558.67 108.92 54954.70 88888.00 2012-05-10 17:17:54.000 131 12558.73 108.95 54954.68 88888.00 2012-05-10 17:17:54.125 131 12558.75 108.97 54954.70 88888.00 2012-05-10 17:17:54.250 131 12558.73 109.00 54954.72 88888.00 2012-05-10 17:17:54.375 131 12558.75 108.97 54954.70 88888.00 2012-05-10 17:17:54.500 131 12558.75 108.97 54954.72 88888.00 2012-05-10 17:17:54.625 131 12558.73 109.00 54954.72 88888.00 2012-05-10 17:17:54.750 131 12558.73 108.97 54954.72 88888.00 2012-05-10 17:17:54.875 131 12558.75 108.97 54954.72 88888.00 2012-05-10 17:17:55.000 131 12558.75 108.97 54954.70 88888.00 2012-05-10 17:17:55.125 131 12558.77 109.00 54954.72 88888.00 2012-05-10 17:17:55.250 131 12558.70 108.97 54954.75 88888.00 2012-05-10 17:17:55.375 131 12558.65 108.97 54954.78 88888.00 2012-05-10 17:17:55.500 131 12558.67 109.00 54954.78 88888.00 2012-05-10 17:17:55.625 131 12558.67 108.97 54954.75 88888.00 2012-05-10 17:17:55.750 131 12558.73 108.97 54954.72 88888.00 2012-05-10 17:17:55.875 131 12558.77 109.00 54954.78 88888.00 2012-05-10 17:17:56.000 131 12558.77 109.00 54954.78 88888.00 2012-05-10 17:17:56.125 131 12558.75 108.97 54954.78 88888.00 2012-05-10 17:17:56.250 131 12558.75 108.97 54954.78 88888.00 2012-05-10 17:17:56.375 131 12558.77 109.00 54954.80 88888.00 2012-05-10 17:17:56.500 131 12558.77 109.00 54954.80 88888.00 2012-05-10 17:17:56.625 131 12558.75 109.00 54954.80 88888.00 2012-05-10 17:17:56.750 131 12558.75 109.00 54954.82 88888.00 2012-05-10 17:17:56.875 131 12558.83 109.00 54954.82 88888.00 2012-05-10 17:17:57.000 131 12558.83 108.97 54954.78 88888.00 2012-05-10 17:17:57.125 131 12558.80 109.00 54954.80 88888.00 2012-05-10 17:17:57.250 131 12558.73 108.97 54954.82 88888.00 2012-05-10 17:17:57.375 131 12558.73 108.97 54954.82 88888.00 2012-05-10 17:17:57.500 131 12558.73 108.95 54954.80 88888.00 2012-05-10 17:17:57.625 131 12558.80 108.92 54954.80 88888.00 2012-05-10 17:17:57.750 131 12558.83 108.95 54954.80 88888.00 2012-05-10 17:17:57.875 131 12558.88 108.95 54954.82 88888.00 2012-05-10 17:17:58.000 131 12558.83 108.90 54954.78 88888.00 2012-05-10 17:17:58.125 131 12558.77 108.90 54954.75 88888.00 2012-05-10 17:17:58.250 131 12558.77 108.95 54954.78 88888.00 2012-05-10 17:17:58.375 131 12558.80 108.95 54954.80 88888.00 2012-05-10 17:17:58.500 131 12558.77 108.90 54954.80 88888.00 2012-05-10 17:17:58.625 131 12558.77 108.90 54954.80 88888.00 2012-05-10 17:17:58.750 131 12558.75 108.92 54954.78 88888.00 2012-05-10 17:17:58.875 131 12558.67 108.95 54954.78 88888.00 2012-05-10 17:17:59.000 131 12558.70 108.95 54954.80 88888.00 2012-05-10 17:17:59.125 131 12558.67 108.90 54954.78 88888.00 2012-05-10 17:17:59.250 131 12558.65 108.90 54954.78 88888.00 2012-05-10 17:17:59.375 131 12558.73 108.95 54954.78 88888.00 2012-05-10 17:17:59.500 131 12558.77 108.95 54954.85 88888.00 2012-05-10 17:17:59.625 131 12558.80 108.92 54954.85 88888.00 2012-05-10 17:17:59.750 131 12558.73 108.92 54954.82 88888.00 2012-05-10 17:17:59.875 131 12558.67 108.92 54954.82 88888.00 2012-05-10 17:18:00.000 131 12558.70 108.92 54954.80 88888.00 2012-05-10 17:18:00.125 131 12558.73 108.92 54954.88 88888.00 2012-05-10 17:18:00.250 131 12558.67 108.95 54954.88 88888.00 2012-05-10 17:18:00.375 131 12558.65 108.95 54954.85 88888.00 2012-05-10 17:18:00.500 131 12558.65 108.92 54954.85 88888.00 2012-05-10 17:18:00.625 131 12558.65 108.92 54954.90 88888.00 2012-05-10 17:18:00.750 131 12558.70 108.92 54954.88 88888.00 2012-05-10 17:18:00.875 131 12558.73 108.92 54954.88 88888.00 2012-05-10 17:18:01.000 131 12558.70 108.90 54954.82 88888.00 2012-05-10 17:18:01.125 131 12558.70 108.92 54954.90 88888.00 2012-05-10 17:18:01.250 131 12558.73 108.92 54954.88 88888.00 2012-05-10 17:18:01.375 131 12558.77 108.92 54954.82 88888.00 2012-05-10 17:18:01.500 131 12558.73 108.92 54954.85 88888.00 2012-05-10 17:18:01.625 131 12558.67 108.92 54954.88 88888.00 2012-05-10 17:18:01.750 131 12558.65 108.92 54954.90 88888.00 2012-05-10 17:18:01.875 131 12558.67 108.88 54954.90 88888.00 2012-05-10 17:18:02.000 131 12558.73 108.90 54954.88 88888.00 2012-05-10 17:18:02.125 131 12558.67 108.90 54954.90 88888.00 2012-05-10 17:18:02.250 131 12558.58 108.85 54954.90 88888.00 2012-05-10 17:18:02.375 131 12558.62 108.88 54954.90 88888.00 2012-05-10 17:18:02.500 131 12558.65 108.90 54954.88 88888.00 2012-05-10 17:18:02.625 131 12558.65 108.88 54954.88 88888.00 2012-05-10 17:18:02.750 131 12558.62 108.83 54954.85 88888.00 2012-05-10 17:18:02.875 131 12558.60 108.83 54954.88 88888.00 2012-05-10 17:18:03.000 131 12558.62 108.85 54954.88 88888.00 2012-05-10 17:18:03.125 131 12558.65 108.85 54954.93 88888.00 2012-05-10 17:18:03.250 131 12558.62 108.83 54954.93 88888.00 2012-05-10 17:18:03.375 131 12558.62 108.85 54954.95 88888.00 2012-05-10 17:18:03.500 131 12558.60 108.85 54954.95 88888.00 2012-05-10 17:18:03.625 131 12558.62 108.85 54954.95 88888.00 2012-05-10 17:18:03.750 131 12558.65 108.85 54954.95 88888.00 2012-05-10 17:18:03.875 131 12558.65 108.83 54954.95 88888.00 2012-05-10 17:18:04.000 131 12558.65 108.80 54954.90 88888.00 2012-05-10 17:18:04.125 131 12558.62 108.80 54954.93 88888.00 2012-05-10 17:18:04.250 131 12558.60 108.80 54954.90 88888.00 2012-05-10 17:18:04.375 131 12558.55 108.80 54954.93 88888.00 2012-05-10 17:18:04.500 131 12558.50 108.80 54954.93 88888.00 2012-05-10 17:18:04.625 131 12558.50 108.80 54954.93 88888.00 2012-05-10 17:18:04.750 131 12558.52 108.80 54954.88 88888.00 2012-05-10 17:18:04.875 131 12558.52 108.83 54954.93 88888.00 2012-05-10 17:18:05.000 131 12558.52 108.80 54954.93 88888.00 2012-05-10 17:18:05.125 131 12558.58 108.80 54954.95 88888.00 2012-05-10 17:18:05.250 131 12558.67 108.78 54954.90 88888.00 2012-05-10 17:18:05.375 131 12558.67 108.75 54954.88 88888.00 2012-05-10 17:18:05.500 131 12558.65 108.80 54954.93 88888.00 2012-05-10 17:18:05.625 131 12558.67 108.80 54954.93 88888.00 2012-05-10 17:18:05.750 131 12558.67 108.78 54954.93 88888.00 2012-05-10 17:18:05.875 131 12558.60 108.78 54954.93 88888.00 2012-05-10 17:18:06.000 131 12558.60 108.78 54954.93 88888.00 2012-05-10 17:18:06.125 131 12558.65 108.80 54955.00 88888.00 2012-05-10 17:18:06.250 131 12558.62 108.78 54954.97 88888.00 2012-05-10 17:18:06.375 131 12558.65 108.78 54954.97 88888.00 2012-05-10 17:18:06.500 131 12558.62 108.78 54954.97 88888.00 2012-05-10 17:18:06.625 131 12558.58 108.75 54954.95 88888.00 2012-05-10 17:18:06.750 131 12558.52 108.72 54954.97 88888.00 2012-05-10 17:18:06.875 131 12558.52 108.78 54954.95 88888.00 2012-05-10 17:18:07.000 131 12558.52 108.78 54954.95 88888.00 2012-05-10 17:18:07.125 131 12558.52 108.75 54955.03 88888.00 2012-05-10 17:18:07.250 131 12558.50 108.72 54955.03 88888.00 2012-05-10 17:18:07.375 131 12558.50 108.72 54955.05 88888.00 2012-05-10 17:18:07.500 131 12558.45 108.72 54955.00 88888.00 2012-05-10 17:18:07.625 131 12558.45 108.72 54955.00 88888.00 2012-05-10 17:18:07.750 131 12558.45 108.72 54955.00 88888.00 2012-05-10 17:18:07.875 131 12558.48 108.70 54955.03 88888.00 2012-05-10 17:18:08.000 131 12558.48 108.67 54955.03 88888.00 2012-05-10 17:18:08.125 131 12558.50 108.67 54955.05 88888.00 2012-05-10 17:18:08.250 131 12558.50 108.67 54955.07 88888.00 2012-05-10 17:18:08.375 131 12558.55 108.67 54955.05 88888.00 2012-05-10 17:18:08.500 131 12558.52 108.65 54955.03 88888.00 2012-05-10 17:18:08.625 131 12558.45 108.62 54955.03 88888.00 2012-05-10 17:18:08.750 131 12558.45 108.65 54955.03 88888.00 2012-05-10 17:18:08.875 131 12558.45 108.65 54955.07 88888.00 2012-05-10 17:18:09.000 131 12558.48 108.65 54955.07 88888.00 2012-05-10 17:18:09.125 131 12558.42 108.65 54955.10 88888.00 2012-05-10 17:18:09.250 131 12558.33 108.65 54955.10 88888.00 2012-05-10 17:18:09.375 131 12558.33 108.62 54955.10 88888.00 2012-05-10 17:18:09.500 131 12558.40 108.62 54955.10 88888.00 2012-05-10 17:18:09.625 131 12558.40 108.65 54955.10 88888.00 2012-05-10 17:18:09.750 131 12558.38 108.67 54955.10 88888.00 2012-05-10 17:18:09.875 131 12558.35 108.62 54955.10 88888.00 2012-05-10 17:18:10.000 131 12558.40 108.58 54955.07 88888.00 2012-05-10 17:18:10.125 131 12558.40 108.58 54955.10 88888.00 2012-05-10 17:18:10.250 131 12558.35 108.58 54955.07 88888.00 2012-05-10 17:18:10.375 131 12558.42 108.60 54955.05 88888.00 2012-05-10 17:18:10.500 131 12558.42 108.60 54955.05 88888.00 2012-05-10 17:18:10.625 131 12558.38 108.58 54955.05 88888.00 2012-05-10 17:18:10.750 131 12558.35 108.55 54955.05 88888.00 2012-05-10 17:18:10.875 131 12558.35 108.55 54955.07 88888.00 2012-05-10 17:18:11.000 131 12558.33 108.55 54955.07 88888.00 2012-05-10 17:18:11.125 131 12558.30 108.53 54955.07 88888.00 2012-05-10 17:18:11.250 131 12558.35 108.53 54955.07 88888.00 2012-05-10 17:18:11.375 131 12558.45 108.55 54955.07 88888.00 2012-05-10 17:18:11.500 131 12558.48 108.58 54955.10 88888.00 2012-05-10 17:18:11.625 131 12558.42 108.55 54955.10 88888.00 2012-05-10 17:18:11.750 131 12558.45 108.53 54955.12 88888.00 2012-05-10 17:18:11.875 131 12558.42 108.53 54955.12 88888.00 2012-05-10 17:18:12.000 131 12558.30 108.53 54955.07 88888.00 2012-05-10 17:18:12.125 131 12558.35 108.55 54955.15 88888.00 2012-05-10 17:18:12.250 131 12558.45 108.53 54955.18 88888.00 2012-05-10 17:18:12.375 131 12558.45 108.47 54955.18 88888.00 2012-05-10 17:18:12.500 131 12558.40 108.53 54955.18 88888.00 2012-05-10 17:18:12.625 131 12558.40 108.53 54955.18 88888.00 2012-05-10 17:18:12.750 131 12558.35 108.53 54955.18 88888.00 2012-05-10 17:18:12.875 131 12558.33 108.50 54955.20 88888.00 2012-05-10 17:18:13.000 131 12558.38 108.47 54955.18 88888.00 2012-05-10 17:18:13.125 131 12558.40 108.50 54955.20 88888.00 2012-05-10 17:18:13.250 131 12558.40 108.50 54955.22 88888.00 2012-05-10 17:18:13.375 131 12558.38 108.50 54955.22 88888.00 2012-05-10 17:18:13.500 131 12558.33 108.45 54955.20 88888.00 2012-05-10 17:18:13.625 131 12558.38 108.45 54955.18 88888.00 2012-05-10 17:18:13.750 131 12558.40 108.42 54955.20 88888.00 2012-05-10 17:18:13.875 131 12558.38 108.42 54955.22 88888.00 2012-05-10 17:18:14.000 131 12558.33 108.40 54955.20 88888.00 2012-05-10 17:18:14.125 131 12558.33 108.40 54955.20 88888.00 2012-05-10 17:18:14.250 131 12558.33 108.40 54955.22 88888.00 2012-05-10 17:18:14.375 131 12558.40 108.40 54955.22 88888.00 2012-05-10 17:18:14.500 131 12558.40 108.40 54955.20 88888.00 2012-05-10 17:18:14.625 131 12558.38 108.40 54955.22 88888.00 2012-05-10 17:18:14.750 131 12558.35 108.45 54955.25 88888.00 2012-05-10 17:18:14.875 131 12558.33 108.42 54955.28 88888.00 2012-05-10 17:18:15.000 131 12558.38 108.42 54955.25 88888.00 2012-05-10 17:18:15.125 131 12558.40 108.40 54955.28 88888.00 2012-05-10 17:18:15.250 131 12558.35 108.38 54955.25 88888.00 2012-05-10 17:18:15.375 131 12558.40 108.38 54955.25 88888.00 2012-05-10 17:18:15.500 131 12558.40 108.38 54955.28 88888.00 2012-05-10 17:18:15.625 131 12558.42 108.40 54955.28 88888.00 2012-05-10 17:18:15.750 131 12558.45 108.38 54955.28 88888.00 2012-05-10 17:18:15.875 131 12558.42 108.33 54955.25 88888.00 2012-05-10 17:18:16.000 131 12558.45 108.28 54955.25 88888.00 2012-05-10 17:18:16.125 131 12558.42 108.30 54955.28 88888.00 2012-05-10 17:18:16.250 131 12558.42 108.30 54955.28 88888.00 2012-05-10 17:18:16.375 131 12558.42 108.30 54955.25 88888.00 2012-05-10 17:18:16.500 131 12558.42 108.30 54955.25 88888.00 2012-05-10 17:18:16.625 131 12558.38 108.28 54955.28 88888.00 2012-05-10 17:18:16.750 131 12558.33 108.25 54955.28 88888.00 2012-05-10 17:18:16.875 131 12558.27 108.28 54955.22 88888.00 2012-05-10 17:18:17.000 131 12558.30 108.33 54955.25 88888.00 2012-05-10 17:18:17.125 131 12558.33 108.30 54955.28 88888.00 2012-05-10 17:18:17.250 131 12558.30 108.28 54955.28 88888.00 2012-05-10 17:18:17.375 131 12558.27 108.30 54955.28 88888.00 2012-05-10 17:18:17.500 131 12558.25 108.28 54955.25 88888.00 2012-05-10 17:18:17.625 131 12558.25 108.22 54955.28 88888.00 2012-05-10 17:18:17.750 131 12558.23 108.25 54955.28 88888.00 2012-05-10 17:18:17.875 131 12558.20 108.25 54955.28 88888.00 2012-05-10 17:18:18.000 131 12558.20 108.25 54955.25 88888.00 2012-05-10 17:18:18.125 131 12558.27 108.25 54955.30 88888.00 2012-05-10 17:18:18.250 131 12558.27 108.17 54955.30 88888.00 2012-05-10 17:18:18.375 131 12558.33 108.20 54955.32 88888.00 2012-05-10 17:18:18.500 131 12558.38 108.22 54955.38 88888.00 2012-05-10 17:18:18.625 131 12558.33 108.25 54955.38 88888.00 2012-05-10 17:18:18.750 131 12558.33 108.25 54955.40 88888.00 2012-05-10 17:18:18.875 131 12558.27 108.20 54955.40 88888.00 2012-05-10 17:18:19.000 131 12558.25 108.20 54955.38 88888.00 2012-05-10 17:18:19.125 131 12558.23 108.22 54955.40 88888.00 2012-05-10 17:18:19.250 131 12558.20 108.22 54955.40 88888.00 2012-05-10 17:18:19.375 131 12558.23 108.22 54955.38 88888.00 2012-05-10 17:18:19.500 131 12558.23 108.22 54955.38 88888.00 2012-05-10 17:18:19.625 131 12558.30 108.17 54955.38 88888.00 2012-05-10 17:18:19.750 131 12558.27 108.17 54955.35 88888.00 2012-05-10 17:18:19.875 131 12558.17 108.17 54955.40 88888.00 2012-05-10 17:18:20.000 131 12558.12 108.17 54955.40 88888.00 2012-05-10 17:18:20.125 131 12558.15 108.20 54955.43 88888.00 2012-05-10 17:18:20.250 131 12558.10 108.15 54955.43 88888.00 2012-05-10 17:18:20.375 131 12558.08 108.15 54955.43 88888.00 2012-05-10 17:18:20.500 131 12558.12 108.15 54955.43 88888.00 2012-05-10 17:18:20.625 131 12558.23 108.15 54955.43 88888.00 2012-05-10 17:18:20.750 131 12558.25 108.12 54955.40 88888.00 2012-05-10 17:18:20.875 131 12558.25 108.12 54955.40 88888.00 2012-05-10 17:18:21.000 131 12558.27 108.17 54955.40 88888.00 2012-05-10 17:18:21.125 131 12558.27 108.15 54955.43 88888.00 2012-05-10 17:18:21.250 131 12558.30 108.12 54955.43 88888.00 2012-05-10 17:18:21.375 131 12558.35 108.15 54955.40 88888.00 2012-05-10 17:18:21.500 131 12558.33 108.15 54955.38 88888.00 2012-05-10 17:18:21.625 131 12558.33 108.10 54955.35 88888.00 2012-05-10 17:18:21.750 131 12558.25 108.12 54955.38 88888.00 2012-05-10 17:18:21.875 131 12558.23 108.12 54955.40 88888.00 2012-05-10 17:18:22.000 131 12558.25 108.08 54955.38 88888.00 2012-05-10 17:18:22.125 131 12558.20 108.08 54955.38 88888.00 2012-05-10 17:18:22.250 131 12558.12 108.03 54955.38 88888.00 2012-05-10 17:18:22.375 131 12558.17 108.03 54955.38 88888.00 2012-05-10 17:18:22.500 131 12558.23 108.03 54955.40 88888.00 2012-05-10 17:18:22.625 131 12558.23 108.03 54955.38 88888.00 2012-05-10 17:18:22.750 131 12558.17 108.00 54955.38 88888.00 2012-05-10 17:18:22.875 131 12558.17 108.00 54955.40 88888.00 2012-05-10 17:18:23.000 131 12558.17 108.03 54955.40 88888.00 2012-05-10 17:18:23.125 131 12558.17 108.05 54955.43 88888.00 2012-05-10 17:18:23.250 131 12558.17 108.03 54955.43 88888.00 2012-05-10 17:18:23.375 131 12558.15 108.03 54955.40 88888.00 2012-05-10 17:18:23.500 131 12558.10 108.03 54955.40 88888.00 2012-05-10 17:18:23.625 131 12558.08 108.00 54955.40 88888.00 2012-05-10 17:18:23.750 131 12558.08 108.03 54955.43 88888.00 2012-05-10 17:18:23.875 131 12558.12 107.97 54955.40 88888.00 2012-05-10 17:18:24.000 131 12558.15 107.97 54955.40 88888.00 2012-05-10 17:18:24.125 131 12558.12 108.00 54955.43 88888.00 2012-05-10 17:18:24.250 131 12558.10 108.00 54955.43 88888.00 2012-05-10 17:18:24.375 131 12558.12 108.00 54955.45 88888.00 2012-05-10 17:18:24.500 131 12558.10 107.95 54955.43 88888.00 2012-05-10 17:18:24.625 131 12558.17 107.97 54955.45 88888.00 2012-05-10 17:18:24.750 131 12558.23 107.97 54955.45 88888.00 2012-05-10 17:18:24.875 131 12558.33 107.97 54955.47 88888.00 2012-05-10 17:18:25.000 131 12558.25 107.95 54955.47 88888.00 2012-05-10 17:18:25.125 131 12558.17 107.95 54955.45 88888.00 2012-05-10 17:18:25.250 131 12558.17 107.92 54955.50 88888.00 2012-05-10 17:18:25.375 131 12558.15 107.95 54955.50 88888.00 2012-05-10 17:18:25.500 131 12558.10 107.95 54955.50 88888.00 2012-05-10 17:18:25.625 131 12558.10 107.95 54955.50 88888.00 2012-05-10 17:18:25.750 131 12558.20 107.95 54955.53 88888.00 2012-05-10 17:18:25.875 131 12558.23 107.92 54955.50 88888.00 2012-05-10 17:18:26.000 131 12558.23 107.95 54955.53 88888.00 2012-05-10 17:18:26.125 131 12558.20 107.95 54955.53 88888.00 2012-05-10 17:18:26.250 131 12558.17 107.90 54955.50 88888.00 2012-05-10 17:18:26.375 131 12558.15 107.90 54955.50 88888.00 2012-05-10 17:18:26.500 131 12558.17 107.90 54955.47 88888.00 2012-05-10 17:18:26.625 131 12558.15 107.90 54955.50 88888.00 2012-05-10 17:18:26.750 131 12558.12 107.92 54955.55 88888.00 2012-05-10 17:18:26.875 131 12558.15 107.90 54955.53 88888.00 2012-05-10 17:18:27.000 131 12558.20 107.90 54955.53 88888.00 2012-05-10 17:18:27.125 131 12558.20 107.88 54955.55 88888.00 2012-05-10 17:18:27.250 131 12558.10 107.85 54955.53 88888.00 2012-05-10 17:18:27.375 131 12558.12 107.85 54955.50 88888.00 2012-05-10 17:18:27.500 131 12558.10 107.88 54955.50 88888.00 2012-05-10 17:18:27.625 131 12558.10 107.85 54955.50 88888.00 2012-05-10 17:18:27.750 131 12558.20 107.85 54955.50 88888.00 2012-05-10 17:18:27.875 131 12558.27 107.88 54955.47 88888.00 2012-05-10 17:18:28.000 131 12558.25 107.85 54955.45 88888.00 2012-05-10 17:18:28.125 131 12558.20 107.83 54955.47 88888.00 2012-05-10 17:18:28.250 131 12558.17 107.83 54955.50 88888.00 2012-05-10 17:18:28.375 131 12558.20 107.85 54955.47 88888.00 2012-05-10 17:18:28.500 131 12558.20 107.83 54955.45 88888.00 2012-05-10 17:18:28.625 131 12558.20 107.80 54955.43 88888.00 2012-05-10 17:18:28.750 131 12558.23 107.78 54955.43 88888.00 2012-05-10 17:18:28.875 131 12558.23 107.75 54955.45 88888.00 2012-05-10 17:18:29.000 131 12558.25 107.75 54955.45 88888.00 2012-05-10 17:18:29.125 131 12558.25 107.75 54955.47 88888.00 2012-05-10 17:18:29.250 131 12558.27 107.78 54955.50 88888.00 2012-05-10 17:18:29.375 131 12558.27 107.78 54955.50 88888.00 2012-05-10 17:18:29.500 131 12558.23 107.75 54955.45 88888.00 2012-05-10 17:18:29.625 131 12558.25 107.72 54955.47 88888.00 2012-05-10 17:18:29.750 131 12558.30 107.75 54955.45 88888.00 2012-05-10 17:18:29.875 131 12558.27 107.75 54955.47 88888.00 2012-05-10 17:18:30.000 131 12558.33 107.78 54955.50 88888.00 2012-05-10 17:18:30.125 131 12558.40 107.78 54955.50 88888.00 2012-05-10 17:18:30.250 131 12558.35 107.72 54955.50 88888.00 2012-05-10 17:18:30.375 131 12558.33 107.72 54955.53 88888.00 2012-05-10 17:18:30.500 131 12558.38 107.75 54955.53 88888.00 2012-05-10 17:18:30.625 131 12558.38 107.75 54955.50 88888.00 2012-05-10 17:18:30.750 131 12558.38 107.70 54955.50 88888.00 2012-05-10 17:18:30.875 131 12558.38 107.70 54955.50 88888.00 2012-05-10 17:18:31.000 131 12558.40 107.67 54955.53 88888.00 2012-05-10 17:18:31.125 131 12558.42 107.70 54955.53 88888.00 2012-05-10 17:18:31.250 131 12558.42 107.70 54955.53 88888.00 2012-05-10 17:18:31.375 131 12558.42 107.70 54955.53 88888.00 2012-05-10 17:18:31.500 131 12558.45 107.67 54955.53 88888.00 2012-05-10 17:18:31.625 131 12558.40 107.65 54955.53 88888.00 2012-05-10 17:18:31.750 131 12558.40 107.60 54955.53 88888.00 2012-05-10 17:18:31.875 131 12558.38 107.65 54955.53 88888.00 2012-05-10 17:18:32.000 131 12558.42 107.65 54955.53 88888.00 2012-05-10 17:18:32.125 131 12558.42 107.62 54955.57 88888.00 2012-05-10 17:18:32.250 131 12558.40 107.60 54955.53 88888.00 2012-05-10 17:18:32.375 131 12558.35 107.62 54955.50 88888.00 2012-05-10 17:18:32.500 131 12558.35 107.60 54955.50 88888.00 2012-05-10 17:18:32.625 131 12558.38 107.58 54955.47 88888.00 2012-05-10 17:18:32.750 131 12558.42 107.62 54955.53 88888.00 2012-05-10 17:18:32.875 131 12558.45 107.60 54955.55 88888.00 2012-05-10 17:18:33.000 131 12558.45 107.58 54955.53 88888.00 2012-05-10 17:18:33.125 131 12558.45 107.58 54955.55 88888.00 2012-05-10 17:18:33.250 131 12558.40 107.53 54955.55 88888.00 2012-05-10 17:18:33.375 131 12558.45 107.55 54955.53 88888.00 2012-05-10 17:18:33.500 131 12558.45 107.53 54955.53 88888.00 2012-05-10 17:18:33.625 131 12558.45 107.55 54955.50 88888.00 2012-05-10 17:18:33.750 131 12558.45 107.55 54955.50 88888.00 2012-05-10 17:18:33.875 131 12558.50 107.55 54955.50 88888.00 2012-05-10 17:18:34.000 131 12558.52 107.53 54955.47 88888.00 2012-05-10 17:18:34.125 131 12558.55 107.50 54955.47 88888.00 2012-05-10 17:18:34.250 131 12558.50 107.47 54955.47 88888.00 2012-05-10 17:18:34.375 131 12558.50 107.50 54955.47 88888.00 2012-05-10 17:18:34.500 131 12558.48 107.47 54955.50 88888.00 2012-05-10 17:18:34.625 131 12558.50 107.45 54955.47 88888.00 2012-05-10 17:18:34.750 131 12558.52 107.47 54955.45 88888.00 2012-05-10 17:18:34.875 131 12558.55 107.45 54955.45 88888.00 2012-05-10 17:18:35.000 131 12558.58 107.45 54955.43 88888.00 2012-05-10 17:18:35.125 131 12558.50 107.45 54955.45 88888.00 2012-05-10 17:18:35.250 131 12558.45 107.50 54955.47 88888.00 2012-05-10 17:18:35.375 131 12558.48 107.50 54955.50 88888.00 2012-05-10 17:18:35.500 131 12558.42 107.45 54955.47 88888.00 2012-05-10 17:18:35.625 131 12558.42 107.42 54955.47 88888.00 2012-05-10 17:18:35.750 131 12558.52 107.42 54955.50 88888.00 2012-05-10 17:18:35.875 131 12558.55 107.45 54955.53 88888.00 2012-05-10 17:18:36.000 131 12558.55 107.45 54955.50 88888.00 2012-05-10 17:18:36.125 131 12558.58 107.45 54955.53 88888.00 2012-05-10 17:18:36.250 131 12558.58 107.45 54955.53 88888.00 2012-05-10 17:18:36.375 131 12558.55 107.45 54955.53 88888.00 2012-05-10 17:18:36.500 131 12558.55 107.45 54955.50 88888.00 2012-05-10 17:18:36.625 131 12558.58 107.45 54955.53 88888.00 2012-05-10 17:18:36.750 131 12558.52 107.40 54955.50 88888.00 2012-05-10 17:18:36.875 131 12558.52 107.42 54955.50 88888.00 2012-05-10 17:18:37.000 131 12558.60 107.45 54955.53 88888.00 2012-05-10 17:18:37.125 131 12558.65 107.45 54955.50 88888.00 2012-05-10 17:18:37.250 131 12558.62 107.38 54955.53 88888.00 2012-05-10 17:18:37.375 131 12558.58 107.40 54955.53 88888.00 2012-05-10 17:18:37.500 131 12558.58 107.42 54955.53 88888.00 2012-05-10 17:18:37.625 131 12558.58 107.40 54955.53 88888.00 2012-05-10 17:18:37.750 131 12558.58 107.38 54955.50 88888.00 2012-05-10 17:18:37.875 131 12558.60 107.40 54955.50 88888.00 2012-05-10 17:18:38.000 131 12558.65 107.38 54955.47 88888.00 2012-05-10 17:18:38.125 131 12558.65 107.35 54955.50 88888.00 2012-05-10 17:18:38.250 131 12558.55 107.33 54955.50 88888.00 2012-05-10 17:18:38.375 131 12558.60 107.35 54955.47 88888.00 2012-05-10 17:18:38.500 131 12558.55 107.35 54955.50 88888.00 2012-05-10 17:18:38.625 131 12558.55 107.33 54955.50 88888.00 2012-05-10 17:18:38.750 131 12558.52 107.33 54955.47 88888.00 2012-05-10 17:18:38.875 131 12558.55 107.30 54955.47 88888.00 2012-05-10 17:18:39.000 131 12558.55 107.28 54955.45 88888.00 2012-05-10 17:18:39.125 131 12558.60 107.30 54955.50 88888.00 2012-05-10 17:18:39.250 131 12558.60 107.28 54955.47 88888.00 2012-05-10 17:18:39.375 131 12558.62 107.28 54955.47 88888.00 2012-05-10 17:18:39.500 131 12558.62 107.30 54955.47 88888.00 2012-05-10 17:18:39.625 131 12558.65 107.33 54955.50 88888.00 2012-05-10 17:18:39.750 131 12558.65 107.33 54955.53 88888.00 2012-05-10 17:18:39.875 131 12558.62 107.33 54955.53 88888.00 2012-05-10 17:18:40.000 131 12558.65 107.30 54955.47 88888.00 2012-05-10 17:18:40.125 131 12558.67 107.25 54955.45 88888.00 2012-05-10 17:18:40.250 131 12558.70 107.22 54955.43 88888.00 2012-05-10 17:18:40.375 131 12558.67 107.28 54955.45 88888.00 2012-05-10 17:18:40.500 131 12558.67 107.30 54955.47 88888.00 2012-05-10 17:18:40.625 131 12558.67 107.25 54955.45 88888.00 2012-05-10 17:18:40.750 131 12558.62 107.25 54955.43 88888.00 2012-05-10 17:18:40.875 131 12558.67 107.22 54955.45 88888.00 2012-05-10 17:18:41.000 131 12558.73 107.28 54955.50 88888.00 2012-05-10 17:18:41.125 131 12558.73 107.28 54955.50 88888.00 2012-05-10 17:18:41.250 131 12558.70 107.25 54955.47 88888.00 2012-05-10 17:18:41.375 131 12558.77 107.22 54955.43 88888.00 2012-05-10 17:18:41.500 131 12558.75 107.22 54955.43 88888.00 2012-05-10 17:18:41.625 131 12558.70 107.22 54955.43 88888.00 2012-05-10 17:18:41.750 131 12558.73 107.20 54955.40 88888.00 2012-05-10 17:18:41.875 131 12558.77 107.20 54955.40 88888.00 2012-05-10 17:18:42.000 131 12558.77 107.20 54955.40 88888.00 2012-05-10 17:18:42.125 131 12558.77 107.22 54955.43 88888.00 2012-05-10 17:18:42.250 131 12558.73 107.22 54955.45 88888.00 2012-05-10 17:18:42.375 131 12558.73 107.25 54955.43 88888.00 2012-05-10 17:18:42.500 131 12558.75 107.28 54955.45 88888.00 2012-05-10 17:18:42.625 131 12558.73 107.25 54955.47 88888.00 2012-05-10 17:18:42.750 131 12558.73 107.22 54955.45 88888.00 2012-05-10 17:18:42.875 131 12558.75 107.25 54955.43 88888.00 2012-05-10 17:18:43.000 131 12558.77 107.25 54955.43 88888.00 2012-05-10 17:18:43.125 131 12558.77 107.25 54955.45 88888.00 2012-05-10 17:18:43.250 131 12558.73 107.22 54955.47 88888.00 2012-05-10 17:18:43.375 131 12558.77 107.22 54955.47 88888.00 2012-05-10 17:18:43.500 131 12558.75 107.22 54955.47 88888.00 2012-05-10 17:18:43.625 131 12558.75 107.25 54955.45 88888.00 2012-05-10 17:18:43.750 131 12558.80 107.25 54955.47 88888.00 2012-05-10 17:18:43.875 131 12558.77 107.22 54955.45 88888.00 2012-05-10 17:18:44.000 131 12558.75 107.20 54955.43 88888.00 2012-05-10 17:18:44.125 131 12558.73 107.22 54955.45 88888.00 2012-05-10 17:18:44.250 131 12558.73 107.20 54955.47 88888.00 2012-05-10 17:18:44.375 131 12558.77 107.17 54955.45 88888.00 2012-05-10 17:18:44.500 131 12558.80 107.17 54955.47 88888.00 2012-05-10 17:18:44.625 131 12558.80 107.20 54955.45 88888.00 2012-05-10 17:18:44.750 131 12558.80 107.20 54955.47 88888.00 2012-05-10 17:18:44.875 131 12558.80 107.17 54955.47 88888.00 2012-05-10 17:18:45.000 131 12558.83 107.17 54955.45 88888.00 2012-05-10 17:18:45.125 131 12558.80 107.15 54955.45 88888.00 2012-05-10 17:18:45.250 131 12558.77 107.10 54955.43 88888.00 2012-05-10 17:18:45.375 131 12558.85 107.10 54955.43 88888.00 2012-05-10 17:18:45.500 131 12558.90 107.12 54955.43 88888.00 2012-05-10 17:18:45.625 131 12558.83 107.12 54955.43 88888.00 2012-05-10 17:18:45.750 131 12558.80 107.12 54955.45 88888.00 2012-05-10 17:18:45.875 131 12558.80 107.15 54955.45 88888.00 2012-05-10 17:18:46.000 131 12558.83 107.12 54955.40 88888.00 2012-05-10 17:18:46.125 131 12558.85 107.10 54955.43 88888.00 2012-05-10 17:18:46.250 131 12558.85 107.10 54955.43 88888.00 2012-05-10 17:18:46.375 131 12558.85 107.12 54955.45 88888.00 2012-05-10 17:18:46.500 131 12558.83 107.10 54955.47 88888.00 2012-05-10 17:18:46.625 131 12558.83 107.10 54955.45 88888.00 2012-05-10 17:18:46.750 131 12558.80 107.08 54955.38 88888.00 2012-05-10 17:18:46.875 131 12558.80 107.08 54955.38 88888.00 2012-05-10 17:18:47.000 131 12558.88 107.05 54955.40 88888.00 2012-05-10 17:18:47.125 131 12558.88 107.05 54955.40 88888.00 2012-05-10 17:18:47.250 131 12558.88 107.05 54955.38 88888.00 2012-05-10 17:18:47.375 131 12558.90 107.05 54955.38 88888.00 2012-05-10 17:18:47.500 131 12558.88 107.08 54955.40 88888.00 2012-05-10 17:18:47.625 131 12558.83 107.08 54955.43 88888.00 2012-05-10 17:18:47.750 131 12558.85 107.05 54955.43 88888.00 2012-05-10 17:18:47.875 131 12558.92 107.08 54955.40 88888.00 2012-05-10 17:18:48.000 131 12558.90 107.08 54955.40 88888.00 2012-05-10 17:18:48.125 131 12558.88 107.08 54955.43 88888.00 2012-05-10 17:18:48.250 131 12558.88 107.08 54955.43 88888.00 2012-05-10 17:18:48.375 131 12558.88 107.10 54955.43 88888.00 2012-05-10 17:18:48.500 131 12558.83 107.08 54955.43 88888.00 2012-05-10 17:18:48.625 131 12558.80 107.05 54955.43 88888.00 2012-05-10 17:18:48.750 131 12558.83 107.05 54955.40 88888.00 2012-05-10 17:18:48.875 131 12558.88 107.08 54955.40 88888.00 2012-05-10 17:18:49.000 131 12558.83 107.08 54955.40 88888.00 2012-05-10 17:18:49.125 131 12558.83 107.10 54955.45 88888.00 2012-05-10 17:18:49.250 131 12558.88 107.10 54955.47 88888.00 2012-05-10 17:18:49.375 131 12558.92 107.08 54955.45 88888.00 2012-05-10 17:18:49.500 131 12558.92 107.08 54955.45 88888.00 2012-05-10 17:18:49.625 131 12558.90 107.08 54955.45 88888.00 2012-05-10 17:18:49.750 131 12558.90 107.08 54955.45 88888.00 2012-05-10 17:18:49.875 131 12558.92 107.05 54955.40 88888.00 2012-05-10 17:18:50.000 131 12558.92 107.03 54955.38 88888.00 2012-05-10 17:18:50.125 131 12558.92 107.05 54955.43 88888.00 2012-05-10 17:18:50.250 131 12558.85 107.03 54955.47 88888.00 2012-05-10 17:18:50.375 131 12558.83 107.03 54955.45 88888.00 2012-05-10 17:18:50.500 131 12558.80 107.03 54955.43 88888.00 2012-05-10 17:18:50.625 131 12558.80 107.03 54955.38 88888.00 2012-05-10 17:18:50.750 131 12558.80 107.00 54955.40 88888.00 2012-05-10 17:18:50.875 131 12558.83 107.05 54955.43 88888.00 2012-05-10 17:18:51.000 131 12558.95 107.03 54955.45 88888.00 2012-05-10 17:18:51.125 131 12558.98 107.00 54955.45 88888.00 2012-05-10 17:18:51.250 131 12558.92 106.97 54955.45 88888.00 2012-05-10 17:18:51.375 131 12558.90 107.00 54955.47 88888.00 2012-05-10 17:18:51.500 131 12558.88 107.00 54955.45 88888.00 2012-05-10 17:18:51.625 131 12558.88 107.03 54955.45 88888.00 2012-05-10 17:18:51.750 131 12558.92 107.00 54955.43 88888.00 2012-05-10 17:18:51.875 131 12558.95 106.97 54955.45 88888.00 2012-05-10 17:18:52.000 131 12558.95 107.00 54955.45 88888.00 2012-05-10 17:18:52.125 131 12558.98 107.00 54955.43 88888.00 2012-05-10 17:18:52.250 131 12558.92 106.97 54955.43 88888.00 2012-05-10 17:18:52.375 131 12558.90 106.95 54955.40 88888.00 2012-05-10 17:18:52.500 131 12558.92 106.97 54955.38 88888.00 2012-05-10 17:18:52.625 131 12558.98 107.00 54955.43 88888.00 2012-05-10 17:18:52.750 131 12558.95 106.97 54955.45 88888.00 2012-05-10 17:18:52.875 131 12558.88 106.92 54955.40 88888.00 2012-05-10 17:18:53.000 131 12558.85 106.92 54955.38 88888.00 2012-05-10 17:18:53.125 131 12558.85 106.92 54955.40 88888.00 2012-05-10 17:18:53.250 131 12558.90 106.92 54955.40 88888.00 2012-05-10 17:18:53.375 131 12558.98 106.97 54955.43 88888.00 2012-05-10 17:18:53.500 131 12558.95 107.00 54955.43 88888.00 2012-05-10 17:18:53.625 131 12558.90 106.97 54955.40 88888.00 2012-05-10 17:18:53.750 131 12558.85 106.92 54955.40 88888.00 2012-05-10 17:18:53.875 131 12558.88 106.95 54955.40 88888.00 2012-05-10 17:18:54.000 131 12558.92 106.97 54955.40 88888.00 2012-05-10 17:18:54.125 131 12558.90 106.97 54955.43 88888.00 2012-05-10 17:18:54.250 131 12558.88 106.95 54955.45 88888.00 2012-05-10 17:18:54.375 131 12558.88 106.97 54955.43 88888.00 2012-05-10 17:18:54.500 131 12558.85 106.95 54955.43 88888.00 2012-05-10 17:18:54.625 131 12558.83 106.95 54955.43 88888.00 2012-05-10 17:18:54.750 131 12558.77 106.92 54955.45 88888.00 2012-05-10 17:18:54.875 131 12558.80 106.92 54955.47 88888.00 2012-05-10 17:18:55.000 131 12558.80 106.88 54955.43 88888.00 2012-05-10 17:18:55.125 131 12558.80 106.90 54955.45 88888.00 2012-05-10 17:18:55.250 131 12558.77 106.95 54955.50 88888.00 2012-05-10 17:18:55.375 131 12558.83 106.97 54955.50 88888.00 2012-05-10 17:18:55.500 131 12558.83 106.95 54955.47 88888.00 2012-05-10 17:18:55.625 131 12558.83 106.95 54955.50 88888.00 2012-05-10 17:18:55.750 131 12558.83 106.97 54955.53 88888.00 2012-05-10 17:18:55.875 131 12558.73 106.95 54955.53 88888.00 2012-05-10 17:18:56.000 131 12558.73 106.95 54955.47 88888.00 2012-05-10 17:18:56.125 131 12558.77 106.95 54955.50 88888.00 2012-05-10 17:18:56.250 131 12558.77 106.95 54955.50 88888.00 2012-05-10 17:18:56.375 131 12558.73 106.92 54955.47 88888.00 2012-05-10 17:18:56.500 131 12558.70 106.95 54955.47 88888.00 2012-05-10 17:18:56.625 131 12558.67 106.92 54955.47 88888.00 2012-05-10 17:18:56.750 131 12558.75 106.97 54955.47 88888.00 2012-05-10 17:18:56.875 131 12558.75 106.97 54955.47 88888.00 2012-05-10 17:18:57.000 131 12558.80 106.90 54955.47 88888.00 2012-05-10 17:18:57.125 131 12558.85 106.88 54955.45 88888.00 2012-05-10 17:18:57.250 131 12558.77 106.90 54955.47 88888.00 2012-05-10 17:18:57.375 131 12558.70 106.92 54955.50 88888.00 2012-05-10 17:18:57.500 131 12558.70 106.95 54955.50 88888.00 2012-05-10 17:18:57.625 131 12558.75 106.95 54955.50 88888.00 2012-05-10 17:18:57.750 131 12558.80 106.92 54955.45 88888.00 2012-05-10 17:18:57.875 131 12558.77 106.92 54955.43 88888.00 2012-05-10 17:18:58.000 131 12558.70 106.92 54955.43 88888.00 2012-05-10 17:18:58.125 131 12558.67 106.95 54955.43 88888.00 2012-05-10 17:18:58.250 131 12558.65 106.92 54955.43 88888.00 2012-05-10 17:18:58.375 131 12558.73 106.90 54955.43 88888.00 2012-05-10 17:18:58.500 131 12558.77 106.95 54955.43 88888.00 2012-05-10 17:18:58.625 131 12558.77 106.97 54955.43 88888.00 2012-05-10 17:18:58.750 131 12558.77 106.92 54955.43 88888.00 2012-05-10 17:18:58.875 131 12558.83 106.90 54955.40 88888.00 2012-05-10 17:18:59.000 131 12558.88 106.95 54955.43 88888.00 2012-05-10 17:18:59.125 131 12558.88 106.97 54955.40 88888.00 2012-05-10 17:18:59.250 131 12558.83 106.95 54955.43 88888.00 2012-05-10 17:18:59.375 131 12558.75 106.92 54955.40 88888.00 2012-05-10 17:18:59.500 131 12558.73 106.95 54955.43 88888.00 2012-05-10 17:18:59.625 131 12558.73 106.95 54955.43 88888.00 2012-05-10 17:18:59.750 131 12558.70 106.92 54955.43 88888.00 2012-05-10 17:18:59.875 131 12558.73 106.95 54955.43 88888.00 2012-05-10 17:19:00.000 131 12558.70 106.97 54955.45 88888.00 2012-05-10 17:19:00.125 131 12558.73 107.03 54955.47 88888.00 2012-05-10 17:19:00.250 131 12558.70 107.00 54955.47 88888.00 2012-05-10 17:19:00.375 131 12558.77 107.00 54955.45 88888.00 2012-05-10 17:19:00.500 131 12558.77 106.97 54955.43 88888.00 2012-05-10 17:19:00.625 131 12558.75 107.00 54955.45 88888.00 2012-05-10 17:19:00.750 131 12558.80 107.03 54955.45 88888.00 2012-05-10 17:19:00.875 131 12558.85 107.05 54955.50 88888.00 2012-05-10 17:19:01.000 131 12558.88 107.03 54955.47 88888.00 2012-05-10 17:19:01.125 131 12558.83 107.00 54955.43 88888.00 2012-05-10 17:19:01.250 131 12558.75 107.00 54955.45 88888.00 2012-05-10 17:19:01.375 131 12558.83 107.03 54955.45 88888.00 2012-05-10 17:19:01.500 131 12558.85 107.03 54955.45 88888.00 2012-05-10 17:19:01.625 131 12558.77 107.00 54955.47 88888.00 2012-05-10 17:19:01.750 131 12558.77 107.00 54955.45 88888.00 2012-05-10 17:19:01.875 131 12558.77 107.00 54955.45 88888.00 2012-05-10 17:19:02.000 131 12558.77 107.03 54955.45 88888.00 2012-05-10 17:19:02.125 131 12558.83 107.00 54955.45 88888.00 2012-05-10 17:19:02.250 131 12558.83 106.97 54955.43 88888.00 2012-05-10 17:19:02.375 131 12558.85 107.05 54955.43 88888.00 2012-05-10 17:19:02.500 131 12558.80 107.05 54955.43 88888.00 2012-05-10 17:19:02.625 131 12558.70 107.03 54955.45 88888.00 2012-05-10 17:19:02.750 131 12558.65 107.03 54955.45 88888.00 2012-05-10 17:19:02.875 131 12558.65 107.05 54955.47 88888.00 2012-05-10 17:19:03.000 131 12558.67 107.05 54955.45 88888.00 2012-05-10 17:19:03.125 131 12558.67 107.03 54955.45 88888.00 2012-05-10 17:19:03.250 131 12558.65 107.08 54955.50 88888.00 2012-05-10 17:19:03.375 131 12558.62 107.08 54955.50 88888.00 2012-05-10 17:19:03.500 131 12558.60 107.05 54955.47 88888.00 2012-05-10 17:19:03.625 131 12558.62 107.03 54955.45 88888.00 2012-05-10 17:19:03.750 131 12558.67 107.05 54955.45 88888.00 2012-05-10 17:19:03.875 131 12558.60 107.10 54955.45 88888.00 2012-05-10 17:19:04.000 131 12558.58 107.08 54955.43 88888.00 2012-05-10 17:19:04.125 131 12558.60 107.08 54955.43 88888.00 2012-05-10 17:19:04.250 131 12558.60 107.03 54955.40 88888.00 2012-05-10 17:19:04.375 131 12558.58 107.03 54955.40 88888.00 2012-05-10 17:19:04.500 131 12558.58 107.03 54955.40 88888.00 2012-05-10 17:19:04.625 131 12558.62 107.08 54955.40 88888.00 2012-05-10 17:19:04.750 131 12558.65 107.10 54955.40 88888.00 2012-05-10 17:19:04.875 131 12558.70 107.08 54955.43 88888.00 2012-05-10 17:19:05.000 131 12558.67 107.08 54955.43 88888.00 2012-05-10 17:19:05.125 131 12558.62 107.08 54955.40 88888.00 2012-05-10 17:19:05.250 131 12558.60 107.08 54955.40 88888.00 2012-05-10 17:19:05.375 131 12558.62 107.10 54955.40 88888.00 2012-05-10 17:19:05.500 131 12558.60 107.10 54955.40 88888.00 2012-05-10 17:19:05.625 131 12558.62 107.08 54955.43 88888.00 2012-05-10 17:19:05.750 131 12558.60 107.08 54955.40 88888.00 2012-05-10 17:19:05.875 131 12558.58 107.10 54955.43 88888.00 2012-05-10 17:19:06.000 131 12558.52 107.10 54955.43 88888.00 2012-05-10 17:19:06.125 131 12558.55 107.10 54955.45 88888.00 2012-05-10 17:19:06.250 131 12558.55 107.10 54955.45 88888.00 2012-05-10 17:19:06.375 131 12558.60 107.12 54955.45 88888.00 2012-05-10 17:19:06.500 131 12558.65 107.10 54955.45 88888.00 2012-05-10 17:19:06.625 131 12558.62 107.10 54955.45 88888.00 2012-05-10 17:19:06.750 131 12558.55 107.10 54955.45 88888.00 2012-05-10 17:19:06.875 131 12558.55 107.10 54955.45 88888.00 2012-05-10 17:19:07.000 131 12558.58 107.10 54955.45 88888.00 2012-05-10 17:19:07.125 131 12558.55 107.10 54955.47 88888.00 2012-05-10 17:19:07.250 131 12558.52 107.08 54955.45 88888.00 2012-05-10 17:19:07.375 131 12558.60 107.08 54955.45 88888.00 2012-05-10 17:19:07.500 131 12558.62 107.12 54955.45 88888.00 2012-05-10 17:19:07.625 131 12558.58 107.12 54955.47 88888.00 2012-05-10 17:19:07.750 131 12558.55 107.12 54955.45 88888.00 2012-05-10 17:19:07.875 131 12558.55 107.12 54955.45 88888.00 2012-05-10 17:19:08.000 131 12558.58 107.12 54955.45 88888.00 2012-05-10 17:19:08.125 131 12558.55 107.10 54955.45 88888.00 2012-05-10 17:19:08.250 131 12558.55 107.10 54955.45 88888.00 2012-05-10 17:19:08.375 131 12558.52 107.10 54955.45 88888.00 2012-05-10 17:19:08.500 131 12558.50 107.12 54955.45 88888.00 2012-05-10 17:19:08.625 131 12558.50 107.12 54955.47 88888.00 2012-05-10 17:19:08.750 131 12558.50 107.15 54955.47 88888.00 2012-05-10 17:19:08.875 131 12558.52 107.15 54955.47 88888.00 2012-05-10 17:19:09.000 131 12558.48 107.12 54955.47 88888.00 2012-05-10 17:19:09.125 131 12558.42 107.12 54955.47 88888.00 2012-05-10 17:19:09.250 131 12558.42 107.12 54955.47 88888.00 2012-05-10 17:19:09.375 131 12558.42 107.10 54955.45 88888.00 2012-05-10 17:19:09.500 131 12558.40 107.10 54955.45 88888.00 2012-05-10 17:19:09.625 131 12558.42 107.08 54955.47 88888.00 2012-05-10 17:19:09.750 131 12558.45 107.10 54955.47 88888.00 2012-05-10 17:19:09.875 131 12558.48 107.10 54955.45 88888.00 2012-05-10 17:19:10.000 131 12558.42 107.10 54955.43 88888.00 2012-05-10 17:19:10.125 131 12558.38 107.08 54955.45 88888.00 2012-05-10 17:19:10.250 131 12558.38 107.08 54955.45 88888.00 2012-05-10 17:19:10.375 131 12558.45 107.08 54955.45 88888.00 2012-05-10 17:19:10.500 131 12558.48 107.10 54955.45 88888.00 2012-05-10 17:19:10.625 131 12558.42 107.12 54955.45 88888.00 2012-05-10 17:19:10.750 131 12558.40 107.12 54955.45 88888.00 2012-05-10 17:19:10.875 131 12558.38 107.10 54955.45 88888.00 2012-05-10 17:19:11.000 131 12558.38 107.10 54955.40 88888.00 2012-05-10 17:19:11.125 131 12558.35 107.12 54955.43 88888.00 2012-05-10 17:19:11.250 131 12558.33 107.10 54955.45 88888.00 2012-05-10 17:19:11.375 131 12558.33 107.12 54955.43 88888.00 2012-05-10 17:19:11.500 131 12558.35 107.12 54955.43 88888.00 2012-05-10 17:19:11.625 131 12558.35 107.10 54955.43 88888.00 2012-05-10 17:19:11.750 131 12558.38 107.10 54955.40 88888.00 2012-05-10 17:19:11.875 131 12558.40 107.12 54955.43 88888.00 2012-05-10 17:19:12.000 131 12558.42 107.12 54955.40 88888.00 2012-05-10 17:19:12.125 131 12558.40 107.15 54955.40 88888.00 2012-05-10 17:19:12.250 131 12558.33 107.12 54955.45 88888.00 2012-05-10 17:19:12.375 131 12558.35 107.10 54955.47 88888.00 2012-05-10 17:19:12.500 131 12558.33 107.10 54955.45 88888.00 2012-05-10 17:19:12.625 131 12558.27 107.12 54955.47 88888.00 2012-05-10 17:19:12.750 131 12558.27 107.10 54955.45 88888.00 2012-05-10 17:19:12.875 131 12558.30 107.10 54955.45 88888.00 2012-05-10 17:19:13.000 131 12558.35 107.12 54955.45 88888.00 2012-05-10 17:19:13.125 131 12558.40 107.15 54955.47 88888.00 2012-05-10 17:19:13.250 131 12558.35 107.12 54955.47 88888.00 2012-05-10 17:19:13.375 131 12558.38 107.12 54955.50 88888.00 2012-05-10 17:19:13.500 131 12558.35 107.12 54955.47 88888.00 2012-05-10 17:19:13.625 131 12558.40 107.12 54955.47 88888.00 2012-05-10 17:19:13.750 131 12558.45 107.12 54955.45 88888.00 2012-05-10 17:19:13.875 131 12558.42 107.10 54955.43 88888.00 2012-05-10 17:19:14.000 131 12558.40 107.12 54955.40 88888.00 2012-05-10 17:19:14.125 131 12558.40 107.10 54955.43 88888.00 2012-05-10 17:19:14.250 131 12558.38 107.08 54955.45 88888.00 2012-05-10 17:19:14.375 131 12558.35 107.08 54955.43 88888.00 2012-05-10 17:19:14.500 131 12558.33 107.10 54955.45 88888.00 2012-05-10 17:19:14.625 131 12558.38 107.10 54955.47 88888.00 2012-05-10 17:19:14.750 131 12558.33 107.12 54955.47 88888.00 2012-05-10 17:19:14.875 131 12558.30 107.12 54955.45 88888.00 2012-05-10 17:19:15.000 131 12558.25 107.12 54955.43 88888.00 2012-05-10 17:19:15.125 131 12558.27 107.10 54955.45 88888.00 2012-05-10 17:19:15.250 131 12558.30 107.12 54955.45 88888.00 2012-05-10 17:19:15.375 131 12558.30 107.12 54955.43 88888.00 2012-05-10 17:19:15.500 131 12558.30 107.15 54955.45 88888.00 2012-05-10 17:19:15.625 131 12558.30 107.15 54955.45 88888.00 2012-05-10 17:19:15.750 131 12558.25 107.12 54955.43 88888.00 2012-05-10 17:19:15.875 131 12558.23 107.12 54955.45 88888.00 2012-05-10 17:19:16.000 131 12558.27 107.10 54955.40 88888.00 2012-05-10 17:19:16.125 131 12558.27 107.10 54955.40 88888.00 2012-05-10 17:19:16.250 131 12558.25 107.05 54955.40 88888.00 2012-05-10 17:19:16.375 131 12558.27 107.03 54955.38 88888.00 2012-05-10 17:19:16.500 131 12558.30 107.05 54955.40 88888.00 2012-05-10 17:19:16.625 131 12558.27 107.10 54955.43 88888.00 2012-05-10 17:19:16.750 131 12558.23 107.10 54955.40 88888.00 2012-05-10 17:19:16.875 131 12558.20 107.08 54955.40 88888.00 2012-05-10 17:19:17.000 131 12558.27 107.10 54955.40 88888.00 2012-05-10 17:19:17.125 131 12558.25 107.08 54955.40 88888.00 2012-05-10 17:19:17.250 131 12558.15 107.08 54955.43 88888.00 2012-05-10 17:19:17.375 131 12558.15 107.08 54955.43 88888.00 2012-05-10 17:19:17.500 131 12558.17 107.10 54955.43 88888.00 2012-05-10 17:19:17.625 131 12558.15 107.10 54955.43 88888.00 2012-05-10 17:19:17.750 131 12558.17 107.12 54955.45 88888.00 2012-05-10 17:19:17.875 131 12558.23 107.15 54955.47 88888.00 2012-05-10 17:19:18.000 131 12558.23 107.15 54955.47 88888.00 2012-05-10 17:19:18.125 131 12558.20 107.10 54955.45 88888.00 2012-05-10 17:19:18.250 131 12558.23 107.08 54955.43 88888.00 2012-05-10 17:19:18.375 131 12558.25 107.10 54955.43 88888.00 2012-05-10 17:19:18.500 131 12558.27 107.12 54955.43 88888.00 2012-05-10 17:19:18.625 131 12558.27 107.12 54955.45 88888.00 2012-05-10 17:19:18.750 131 12558.25 107.12 54955.43 88888.00 2012-05-10 17:19:18.875 131 12558.23 107.10 54955.43 88888.00 2012-05-10 17:19:19.000 131 12558.20 107.05 54955.38 88888.00 2012-05-10 17:19:19.125 131 12558.17 107.05 54955.40 88888.00 2012-05-10 17:19:19.250 131 12558.15 107.08 54955.45 88888.00 2012-05-10 17:19:19.375 131 12558.17 107.05 54955.45 88888.00 2012-05-10 17:19:19.500 131 12558.17 107.08 54955.45 88888.00 2012-05-10 17:19:19.625 131 12558.15 107.10 54955.43 88888.00 2012-05-10 17:19:19.750 131 12558.15 107.08 54955.45 88888.00 2012-05-10 17:19:19.875 131 12558.12 107.05 54955.45 88888.00 2012-05-10 17:19:20.000 131 12558.12 107.08 54955.43 88888.00 2012-05-10 17:19:20.125 131 12558.12 107.08 54955.45 88888.00 2012-05-10 17:19:20.250 131 12558.08 107.08 54955.47 88888.00 2012-05-10 17:19:20.375 131 12558.10 107.03 54955.45 88888.00 2012-05-10 17:19:20.500 131 12558.10 107.05 54955.43 88888.00 2012-05-10 17:19:20.625 131 12558.12 107.08 54955.45 88888.00 2012-05-10 17:19:20.750 131 12558.17 107.10 54955.45 88888.00 2012-05-10 17:19:20.875 131 12558.12 107.08 54955.45 88888.00 2012-05-10 17:19:21.000 131 12558.08 107.05 54955.43 88888.00 2012-05-10 17:19:21.125 131 12558.08 107.10 54955.43 88888.00 2012-05-10 17:19:21.250 131 12558.08 107.05 54955.43 88888.00 2012-05-10 17:19:21.375 131 12558.08 107.05 54955.40 88888.00 2012-05-10 17:19:21.500 131 12558.00 107.05 54955.43 88888.00 2012-05-10 17:19:21.625 131 12558.00 107.03 54955.43 88888.00 2012-05-10 17:19:21.750 131 12558.02 107.05 54955.43 88888.00 2012-05-10 17:19:21.875 131 12558.10 107.05 54955.43 88888.00 2012-05-10 17:19:22.000 131 12558.08 107.03 54955.35 88888.00 2012-05-10 17:19:22.125 131 12558.05 107.00 54955.35 88888.00 2012-05-10 17:19:22.250 131 12558.05 107.03 54955.38 88888.00 2012-05-10 17:19:22.375 131 12558.05 107.03 54955.40 88888.00 2012-05-10 17:19:22.500 131 12558.02 107.05 54955.43 88888.00 2012-05-10 17:19:22.625 131 12558.02 107.05 54955.43 88888.00 2012-05-10 17:19:22.750 131 12558.02 107.05 54955.40 88888.00 2012-05-10 17:19:22.875 131 12558.02 107.08 54955.40 88888.00 2012-05-10 17:19:23.000 131 12558.10 107.05 54955.38 88888.00 2012-05-10 17:19:23.125 131 12558.02 106.97 54955.38 88888.00 2012-05-10 17:19:23.250 131 12557.95 107.00 54955.38 88888.00 2012-05-10 17:19:23.375 131 12558.00 107.03 54955.38 88888.00 2012-05-10 17:19:23.500 131 12558.05 107.05 54955.40 88888.00 2012-05-10 17:19:23.625 131 12558.08 107.05 54955.40 88888.00 2012-05-10 17:19:23.750 131 12558.02 107.00 54955.40 88888.00 2012-05-10 17:19:23.875 131 12557.98 107.03 54955.38 88888.00 2012-05-10 17:19:24.000 131 12557.98 107.05 54955.38 88888.00 2012-05-10 17:19:24.125 131 12557.98 107.03 54955.40 88888.00 2012-05-10 17:19:24.250 131 12557.95 107.05 54955.43 88888.00 2012-05-10 17:19:24.375 131 12557.98 107.08 54955.43 88888.00 2012-05-10 17:19:24.500 131 12557.98 107.08 54955.40 88888.00 2012-05-10 17:19:24.625 131 12557.90 107.05 54955.40 88888.00 2012-05-10 17:19:24.750 131 12557.90 107.03 54955.43 88888.00 2012-05-10 17:19:24.875 131 12557.90 107.03 54955.43 88888.00 2012-05-10 17:19:25.000 131 12557.88 107.05 54955.43 88888.00 2012-05-10 17:19:25.125 131 12557.88 107.03 54955.43 88888.00 2012-05-10 17:19:25.250 131 12557.88 107.00 54955.40 88888.00 2012-05-10 17:19:25.375 131 12557.92 107.03 54955.38 88888.00 2012-05-10 17:19:25.500 131 12557.98 107.03 54955.40 88888.00 2012-05-10 17:19:25.625 131 12557.90 107.05 54955.40 88888.00 2012-05-10 17:19:25.750 131 12557.88 107.08 54955.38 88888.00 2012-05-10 17:19:25.875 131 12557.85 107.03 54955.40 88888.00 2012-05-10 17:19:26.000 131 12557.90 107.00 54955.43 88888.00 2012-05-10 17:19:26.125 131 12557.88 107.00 54955.40 88888.00 2012-05-10 17:19:26.250 131 12557.88 107.00 54955.43 88888.00 2012-05-10 17:19:26.375 131 12557.92 107.03 54955.40 88888.00 2012-05-10 17:19:26.500 131 12557.92 107.05 54955.43 88888.00 2012-05-10 17:19:26.625 131 12557.90 107.03 54955.43 88888.00 2012-05-10 17:19:26.750 131 12557.92 107.03 54955.43 88888.00 2012-05-10 17:19:26.875 131 12557.95 107.03 54955.45 88888.00 2012-05-10 17:19:27.000 131 12557.88 107.00 54955.45 88888.00 2012-05-10 17:19:27.125 131 12557.88 107.00 54955.45 88888.00 2012-05-10 17:19:27.250 131 12557.90 107.03 54955.45 88888.00 2012-05-10 17:19:27.375 131 12558.00 107.05 54955.43 88888.00 2012-05-10 17:19:27.500 131 12557.92 107.03 54955.45 88888.00 2012-05-10 17:19:27.625 131 12557.88 107.00 54955.45 88888.00 2012-05-10 17:19:27.750 131 12557.85 107.00 54955.43 88888.00 2012-05-10 17:19:27.875 131 12557.88 107.00 54955.40 88888.00 2012-05-10 17:19:28.000 131 12557.90 107.00 54955.40 88888.00 2012-05-10 17:19:28.125 131 12557.88 107.00 54955.40 88888.00 2012-05-10 17:19:28.250 131 12557.80 107.00 54955.40 88888.00 2012-05-10 17:19:28.375 131 12557.80 107.03 54955.40 88888.00 2012-05-10 17:19:28.500 131 12557.77 107.03 54955.40 88888.00 2012-05-10 17:19:28.625 131 12557.77 107.00 54955.40 88888.00 2012-05-10 17:19:28.750 131 12557.75 107.05 54955.38 88888.00 2012-05-10 17:19:28.875 131 12557.80 107.03 54955.38 88888.00 2012-05-10 17:19:29.000 131 12557.85 106.95 54955.32 88888.00 2012-05-10 17:19:29.125 131 12557.85 106.97 54955.35 88888.00 2012-05-10 17:19:29.250 131 12557.77 107.00 54955.38 88888.00 2012-05-10 17:19:29.375 131 12557.73 107.05 54955.38 88888.00 2012-05-10 17:19:29.500 131 12557.67 107.05 54955.40 88888.00 2012-05-10 17:19:29.625 131 12557.70 107.03 54955.38 88888.00 2012-05-10 17:19:29.750 131 12557.77 107.05 54955.40 88888.00 2012-05-10 17:19:29.875 131 12557.80 107.03 54955.35 88888.00 2012-05-10 17:19:30.000 131 12557.83 106.97 54955.35 88888.00 2012-05-10 17:19:30.125 131 12557.75 107.00 54955.40 88888.00 2012-05-10 17:19:30.250 131 12557.77 107.03 54955.43 88888.00 2012-05-10 17:19:30.375 131 12557.83 107.08 54955.43 88888.00 2012-05-10 17:19:30.500 131 12557.83 107.05 54955.40 88888.00 2012-05-10 17:19:30.625 131 12557.83 107.05 54955.43 88888.00 2012-05-10 17:19:30.750 131 12557.83 107.05 54955.43 88888.00 2012-05-10 17:19:30.875 131 12557.83 107.08 54955.40 88888.00 2012-05-10 17:19:31.000 131 12557.75 107.08 54955.43 88888.00 2012-05-10 17:19:31.125 131 12557.77 107.10 54955.43 88888.00 2012-05-10 17:19:31.250 131 12557.83 107.05 54955.43 88888.00 2012-05-10 17:19:31.375 131 12557.85 107.08 54955.43 88888.00 2012-05-10 17:19:31.500 131 12557.90 107.08 54955.43 88888.00 2012-05-10 17:19:31.625 131 12557.85 107.05 54955.40 88888.00 2012-05-10 17:19:31.750 131 12557.80 107.05 54955.40 88888.00 2012-05-10 17:19:31.875 131 12557.83 107.08 54955.38 88888.00 2012-05-10 17:19:32.000 131 12557.83 107.08 54955.38 88888.00 2012-05-10 17:19:32.125 131 12557.83 107.08 54955.38 88888.00 2012-05-10 17:19:32.250 131 12557.75 107.08 54955.40 88888.00 2012-05-10 17:19:32.375 131 12557.80 107.12 54955.40 88888.00 2012-05-10 17:19:32.500 131 12557.80 107.12 54955.43 88888.00 2012-05-10 17:19:32.625 131 12557.80 107.15 54955.43 88888.00 2012-05-10 17:19:32.750 131 12557.80 107.15 54955.43 88888.00 2012-05-10 17:19:32.875 131 12557.77 107.17 54955.38 88888.00 2012-05-10 17:19:33.000 131 12557.75 107.15 54955.38 88888.00 2012-05-10 17:19:33.125 131 12557.83 107.17 54955.40 88888.00 2012-05-10 17:19:33.250 131 12557.83 107.15 54955.35 88888.00 2012-05-10 17:19:33.375 131 12557.83 107.15 54955.38 88888.00 2012-05-10 17:19:33.500 131 12557.83 107.17 54955.40 88888.00 2012-05-10 17:19:33.625 131 12557.85 107.17 54955.38 88888.00 2012-05-10 17:19:33.750 131 12557.90 107.15 54955.38 88888.00 2012-05-10 17:19:33.875 131 12557.92 107.17 54955.38 88888.00 2012-05-10 17:19:34.000 131 12557.85 107.20 54955.38 88888.00 2012-05-10 17:19:34.125 131 12557.80 107.15 54955.38 88888.00 2012-05-10 17:19:34.250 131 12557.77 107.12 54955.35 88888.00 2012-05-10 17:19:34.375 131 12557.90 107.17 54955.35 88888.00 2012-05-10 17:19:34.500 131 12557.90 107.15 54955.35 88888.00 2012-05-10 17:19:34.625 131 12557.83 107.15 54955.38 88888.00 2012-05-10 17:19:34.750 131 12557.77 107.17 54955.38 88888.00 2012-05-10 17:19:34.875 131 12557.80 107.20 54955.38 88888.00 2012-05-10 17:19:35.000 131 12557.80 107.22 54955.32 88888.00 2012-05-10 17:19:35.125 131 12557.88 107.20 54955.35 88888.00 2012-05-10 17:19:35.250 131 12557.90 107.20 54955.32 88888.00 2012-05-10 17:19:35.375 131 12557.88 107.20 54955.30 88888.00 2012-05-10 17:19:35.500 131 12557.77 107.17 54955.30 88888.00 2012-05-10 17:19:35.625 131 12557.70 107.20 54955.28 88888.00 2012-05-10 17:19:35.750 131 12557.70 107.22 54955.28 88888.00 2012-05-10 17:19:35.875 131 12557.70 107.22 54955.28 88888.00 2012-05-10 17:19:36.000 131 12557.67 107.25 54955.28 88888.00 2012-05-10 17:19:36.125 131 12557.70 107.25 54955.30 88888.00 2012-05-10 17:19:36.250 131 12557.70 107.22 54955.32 88888.00 2012-05-10 17:19:36.375 131 12557.70 107.22 54955.32 88888.00 2012-05-10 17:19:36.500 131 12557.75 107.25 54955.30 88888.00 2012-05-10 17:19:36.625 131 12557.75 107.25 54955.30 88888.00 2012-05-10 17:19:36.750 131 12557.80 107.28 54955.32 88888.00 2012-05-10 17:19:36.875 131 12557.88 107.30 54955.35 88888.00 2012-05-10 17:19:37.000 131 12557.85 107.30 54955.30 88888.00 2012-05-10 17:19:37.125 131 12557.77 107.30 54955.35 88888.00 2012-05-10 17:19:37.250 131 12557.77 107.28 54955.32 88888.00 2012-05-10 17:19:37.375 131 12557.88 107.30 54955.32 88888.00 2012-05-10 17:19:37.500 131 12557.88 107.33 54955.32 88888.00 2012-05-10 17:19:37.625 131 12557.77 107.28 54955.35 88888.00 2012-05-10 17:19:37.750 131 12557.73 107.28 54955.32 88888.00 2012-05-10 17:19:37.875 131 12557.75 107.30 54955.32 88888.00 2012-05-10 17:19:38.000 131 12557.75 107.30 54955.30 88888.00 2012-05-10 17:19:38.125 131 12557.77 107.35 54955.32 88888.00 2012-05-10 17:19:38.250 131 12557.73 107.38 54955.32 88888.00 2012-05-10 17:19:38.375 131 12557.67 107.35 54955.30 88888.00 2012-05-10 17:19:38.500 131 12557.67 107.35 54955.32 88888.00 2012-05-10 17:19:38.625 131 12557.70 107.35 54955.30 88888.00 2012-05-10 17:19:38.750 131 12557.67 107.38 54955.30 88888.00 2012-05-10 17:19:38.875 131 12557.73 107.42 54955.32 88888.00 2012-05-10 17:19:39.000 131 12557.75 107.40 54955.30 88888.00 2012-05-10 17:19:39.125 131 12557.70 107.35 54955.28 88888.00 2012-05-10 17:19:39.250 131 12557.67 107.38 54955.30 88888.00 2012-05-10 17:19:39.375 131 12557.70 107.42 54955.30 88888.00 2012-05-10 17:19:39.500 131 12557.77 107.47 54955.30 88888.00 2012-05-10 17:19:39.625 131 12557.80 107.45 54955.28 88888.00 2012-05-10 17:19:39.750 131 12557.80 107.40 54955.28 88888.00 2012-05-10 17:19:39.875 131 12557.77 107.40 54955.28 88888.00 2012-05-10 17:19:40.000 131 12557.73 107.40 54955.25 88888.00 2012-05-10 17:19:40.125 131 12557.73 107.38 54955.22 88888.00 2012-05-10 17:19:40.250 131 12557.67 107.35 54955.20 88888.00 2012-05-10 17:19:40.375 131 12557.67 107.38 54955.22 88888.00 2012-05-10 17:19:40.500 131 12557.70 107.42 54955.25 88888.00 2012-05-10 17:19:40.625 131 12557.70 107.42 54955.22 88888.00 2012-05-10 17:19:40.750 131 12557.67 107.42 54955.22 88888.00 2012-05-10 17:19:40.875 131 12557.67 107.45 54955.20 88888.00 2012-05-10 17:19:41.000 131 12557.67 107.45 54955.22 88888.00 2012-05-10 17:19:41.125 131 12557.70 107.42 54955.22 88888.00 2012-05-10 17:19:41.250 131 12557.73 107.40 54955.22 88888.00 2012-05-10 17:19:41.375 131 12557.75 107.40 54955.20 88888.00 2012-05-10 17:19:41.500 131 12557.80 107.40 54955.20 88888.00 2012-05-10 17:19:41.625 131 12557.73 107.42 54955.18 88888.00 2012-05-10 17:19:41.750 131 12557.70 107.47 54955.20 88888.00 2012-05-10 17:19:41.875 131 12557.67 107.47 54955.22 88888.00 2012-05-10 17:19:42.000 131 12557.73 107.50 54955.22 88888.00 2012-05-10 17:19:42.125 131 12557.73 107.53 54955.25 88888.00 2012-05-10 17:19:42.250 131 12557.62 107.47 54955.28 88888.00 2012-05-10 17:19:42.375 131 12557.65 107.45 54955.25 88888.00 2012-05-10 17:19:42.500 131 12557.73 107.47 54955.25 88888.00 2012-05-10 17:19:42.625 131 12557.77 107.50 54955.25 88888.00 2012-05-10 17:19:42.750 131 12557.77 107.53 54955.22 88888.00 2012-05-10 17:19:42.875 131 12557.75 107.53 54955.22 88888.00 2012-05-10 17:19:43.000 131 12557.77 107.55 54955.22 88888.00 2012-05-10 17:19:43.125 131 12557.77 107.53 54955.22 88888.00 2012-05-10 17:19:43.250 131 12557.75 107.50 54955.20 88888.00 2012-05-10 17:19:43.375 131 12557.75 107.55 54955.22 88888.00 2012-05-10 17:19:43.500 131 12557.77 107.60 54955.22 88888.00 2012-05-10 17:19:43.625 131 12557.77 107.58 54955.20 88888.00 2012-05-10 17:19:43.750 131 12557.75 107.60 54955.20 88888.00 2012-05-10 17:19:43.875 131 12557.70 107.60 54955.20 88888.00 2012-05-10 17:19:44.000 131 12557.77 107.60 54955.20 88888.00 2012-05-10 17:19:44.125 131 12557.77 107.60 54955.20 88888.00 2012-05-10 17:19:44.250 131 12557.77 107.58 54955.20 88888.00 2012-05-10 17:19:44.375 131 12557.77 107.60 54955.18 88888.00 2012-05-10 17:19:44.500 131 12557.77 107.60 54955.18 88888.00 2012-05-10 17:19:44.625 131 12557.80 107.62 54955.20 88888.00 2012-05-10 17:19:44.750 131 12557.80 107.62 54955.20 88888.00 2012-05-10 17:19:44.875 131 12557.75 107.62 54955.20 88888.00 2012-05-10 17:19:45.000 131 12557.80 107.67 54955.22 88888.00 2012-05-10 17:19:45.125 131 12557.77 107.70 54955.22 88888.00 2012-05-10 17:19:45.250 131 12557.73 107.67 54955.20 88888.00 2012-05-10 17:19:45.375 131 12557.77 107.65 54955.18 88888.00 2012-05-10 17:19:45.500 131 12557.83 107.67 54955.18 88888.00 2012-05-10 17:19:45.625 131 12557.88 107.70 54955.18 88888.00 2012-05-10 17:19:45.750 131 12557.80 107.70 54955.15 88888.00 2012-05-10 17:19:45.875 131 12557.77 107.65 54955.15 88888.00 2012-05-10 17:19:46.000 131 12557.77 107.65 54955.12 88888.00 2012-05-10 17:19:46.125 131 12557.83 107.65 54955.12 88888.00 2012-05-10 17:19:46.250 131 12557.83 107.67 54955.10 88888.00 2012-05-10 17:19:46.375 131 12557.83 107.72 54955.12 88888.00 2012-05-10 17:19:46.500 131 12557.88 107.70 54955.12 88888.00 2012-05-10 17:19:46.625 131 12557.85 107.67 54955.12 88888.00 2012-05-10 17:19:46.750 131 12557.88 107.65 54955.10 88888.00 2012-05-10 17:19:46.875 131 12557.85 107.65 54955.10 88888.00 2012-05-10 17:19:47.000 131 12557.90 107.65 54955.07 88888.00 2012-05-10 17:19:47.125 131 12557.90 107.67 54955.07 88888.00 2012-05-10 17:19:47.250 131 12557.90 107.67 54955.10 88888.00 2012-05-10 17:19:47.375 131 12557.88 107.70 54955.12 88888.00 2012-05-10 17:19:47.500 131 12557.83 107.70 54955.12 88888.00 2012-05-10 17:19:47.625 131 12557.85 107.70 54955.12 88888.00 2012-05-10 17:19:47.750 131 12557.88 107.75 54955.10 88888.00 2012-05-10 17:19:47.875 131 12557.92 107.78 54955.10 88888.00 2012-05-10 17:19:48.000 131 12557.95 107.78 54955.10 88888.00 2012-05-10 17:19:48.125 131 12557.92 107.80 54955.15 88888.00 2012-05-10 17:19:48.250 131 12557.88 107.75 54955.12 88888.00 2012-05-10 17:19:48.375 131 12557.88 107.78 54955.12 88888.00 2012-05-10 17:19:48.500 131 12557.85 107.83 54955.12 88888.00 2012-05-10 17:19:48.625 131 12557.80 107.83 54955.12 88888.00 2012-05-10 17:19:48.750 131 12557.83 107.83 54955.12 88888.00 2012-05-10 17:19:48.875 131 12557.83 107.83 54955.10 88888.00 2012-05-10 17:19:49.000 131 12557.90 107.83 54955.07 88888.00 2012-05-10 17:19:49.125 131 12557.85 107.80 54955.05 88888.00 2012-05-10 17:19:49.250 131 12557.80 107.83 54955.07 88888.00 2012-05-10 17:19:49.375 131 12557.83 107.85 54955.07 88888.00 2012-05-10 17:19:49.500 131 12557.85 107.85 54955.05 88888.00 2012-05-10 17:19:49.625 131 12557.92 107.83 54955.07 88888.00 2012-05-10 17:19:49.750 131 12557.95 107.85 54955.10 88888.00 2012-05-10 17:19:49.875 131 12557.92 107.88 54955.10 88888.00 2012-05-10 17:19:51.000 131 12557.92 107.88 54955.10 88888.00 2012-05-10 17:19:51.125 131 12557.95 107.88 54955.07 88888.00 2012-05-10 17:19:51.250 131 12557.98 107.88 54955.07 88888.00 2012-05-10 17:19:51.375 131 12558.00 107.88 54955.07 88888.00 2012-05-10 17:19:51.500 131 12558.00 107.88 54955.05 88888.00 2012-05-10 17:19:51.625 131 12558.02 107.90 54955.05 88888.00 2012-05-10 17:19:51.750 131 12557.98 107.88 54955.03 88888.00 2012-05-10 17:19:51.875 131 12557.92 107.88 54955.05 88888.00 2012-05-10 17:19:51.000 131 12557.88 107.88 54955.03 88888.00 2012-05-10 17:19:51.125 131 12557.92 107.90 54955.03 88888.00 2012-05-10 17:19:51.250 131 12557.98 107.90 54955.03 88888.00 2012-05-10 17:19:51.375 131 12557.98 107.92 54955.00 88888.00 2012-05-10 17:19:51.500 131 12558.02 107.95 54954.97 88888.00 2012-05-10 17:19:51.625 131 12557.98 107.95 54955.03 88888.00 2012-05-10 17:19:51.750 131 12557.95 107.95 54955.00 88888.00 2012-05-10 17:19:51.875 131 12558.00 107.92 54954.97 88888.00 2012-05-10 17:19:52.000 131 12558.02 107.92 54954.97 88888.00 2012-05-10 17:19:52.125 131 12558.02 107.90 54954.97 88888.00 2012-05-10 17:19:52.250 131 12558.00 107.88 54954.97 88888.00 2012-05-10 17:19:52.375 131 12558.02 107.92 54954.95 88888.00 2012-05-10 17:19:52.500 131 12557.95 107.95 54954.97 88888.00 2012-05-10 17:19:52.625 131 12557.92 107.95 54954.95 88888.00 2012-05-10 17:19:52.750 131 12557.92 107.95 54954.95 88888.00 2012-05-10 17:19:52.875 131 12557.90 107.92 54954.93 88888.00 2012-05-10 17:19:53.000 131 12557.95 107.95 54954.93 88888.00 2012-05-10 17:19:53.125 131 12557.98 107.97 54954.93 88888.00 2012-05-10 17:19:53.250 131 12557.92 107.97 54954.95 88888.00 2012-05-10 17:19:53.375 131 12557.95 107.97 54954.95 88888.00 2012-05-10 17:19:53.500 131 12557.92 107.97 54954.93 88888.00 2012-05-10 17:19:53.625 131 12557.98 107.95 54954.95 88888.00 2012-05-10 17:19:53.750 131 12558.02 108.00 54954.95 88888.00 2012-05-10 17:19:53.875 131 12558.02 108.00 54954.95 88888.00 2012-05-10 17:19:54.000 131 12558.02 108.00 54954.93 88888.00 2012-05-10 17:19:54.125 131 12558.10 108.03 54954.95 88888.00 2012-05-10 17:19:54.250 131 12558.12 108.03 54954.95 88888.00 2012-05-10 17:19:54.375 131 12558.10 108.03 54954.95 88888.00 2012-05-10 17:19:54.500 131 12558.12 108.05 54954.93 88888.00 2012-05-10 17:19:54.625 131 12558.12 108.03 54954.90 88888.00 2012-05-10 17:19:54.750 131 12558.12 108.05 54954.95 88888.00 2012-05-10 17:19:54.875 131 12558.15 108.08 54954.93 88888.00 2012-05-10 17:19:55.000 131 12558.15 108.08 54954.93 88888.00 2012-05-10 17:19:55.125 131 12558.10 108.05 54954.95 88888.00 2012-05-10 17:19:55.250 131 12558.15 108.05 54954.90 88888.00 2012-05-10 17:19:55.375 131 12558.20 108.05 54954.88 88888.00 2012-05-10 17:19:55.500 131 12558.20 108.08 54954.90 88888.00 2012-05-10 17:19:55.625 131 12558.12 108.10 54954.93 88888.00 2012-05-10 17:19:55.750 131 12558.15 108.10 54954.90 88888.00 2012-05-10 17:19:55.875 131 12558.23 108.08 54954.88 88888.00 2012-05-10 17:19:56.000 131 12558.20 108.10 54954.85 88888.00 2012-05-10 17:19:56.125 131 12558.20 108.10 54954.88 88888.00 2012-05-10 17:19:56.250 131 12558.20 108.10 54954.93 88888.00 2012-05-10 17:19:56.375 131 12558.27 108.12 54954.93 88888.00 2012-05-10 17:19:56.500 131 12558.30 108.12 54954.90 88888.00 2012-05-10 17:19:56.625 131 12558.23 108.10 54954.90 88888.00 2012-05-10 17:19:56.750 131 12558.23 108.10 54954.90 88888.00 2012-05-10 17:19:56.875 131 12558.20 108.08 54954.88 88888.00 2012-05-10 17:19:57.000 131 12558.15 108.10 54954.85 88888.00 2012-05-10 17:19:57.125 131 12558.15 108.12 54954.85 88888.00 2012-05-10 17:19:57.250 131 12558.17 108.12 54954.88 88888.00 2012-05-10 17:19:57.375 131 12558.23 108.10 54954.85 88888.00 2012-05-10 17:19:57.500 131 12558.23 108.12 54954.85 88888.00 2012-05-10 17:19:57.625 131 12558.25 108.10 54954.82 88888.00 2012-05-10 17:19:57.750 131 12558.30 108.10 54954.85 88888.00 2012-05-10 17:19:57.875 131 12558.25 108.10 54954.85 88888.00 2012-05-10 17:19:58.000 131 12558.15 108.10 54954.82 88888.00 2012-05-10 17:19:58.125 131 12558.17 108.12 54954.82 88888.00 2012-05-10 17:19:58.250 131 12558.20 108.10 54954.82 88888.00 2012-05-10 17:19:58.375 131 12558.27 108.15 54954.85 88888.00 2012-05-10 17:19:58.500 131 12558.25 108.12 54954.82 88888.00 2012-05-10 17:19:58.625 131 12558.23 108.10 54954.82 88888.00 2012-05-10 17:19:58.750 131 12558.27 108.12 54954.80 88888.00 2012-05-10 17:19:58.875 131 12558.27 108.12 54954.80 88888.00 2012-05-10 17:19:59.000 131 12558.33 108.10 54954.75 88888.00 2012-05-10 17:19:59.125 131 12558.38 108.12 54954.82 88888.00 2012-05-10 17:19:59.250 131 12558.35 108.12 54954.85 88888.00 2012-05-10 17:19:59.375 131 12558.38 108.12 54954.80 88888.00 2012-05-10 17:19:59.500 131 12558.40 108.17 54954.82 88888.00 2012-05-10 17:19:59.625 131 12558.40 108.15 54954.80 88888.00 2012-05-10 17:19:59.750 131 12558.38 108.12 54954.82 88888.00 2012-05-10 17:19:59.875 131 12558.40 108.10 54954.82 88888.00 2012-05-10 17:20:01.000 131 12558.35 108.10 54954.80 88888.00 2012-05-10 17:20:01.125 131 12558.33 108.10 54954.80 88888.00 2012-05-10 17:20:01.250 131 12558.35 108.08 54954.80 88888.00 2012-05-10 17:20:01.375 131 12558.38 108.10 54954.82 88888.00 2012-05-10 17:20:01.500 131 12558.35 108.12 54954.82 88888.00 2012-05-10 17:20:01.625 131 12558.35 108.15 54954.82 88888.00 2012-05-10 17:20:01.750 131 12558.30 108.12 54954.82 88888.00 2012-05-10 17:20:01.875 131 12558.33 108.12 54954.80 88888.00 2012-05-10 17:20:01.000 131 12558.38 108.15 54954.80 88888.00 2012-05-10 17:20:01.125 131 12558.38 108.15 54954.82 88888.00 2012-05-10 17:20:01.250 131 12558.35 108.10 54954.82 88888.00 2012-05-10 17:20:01.375 131 12558.30 108.12 54954.80 88888.00 2012-05-10 17:20:01.500 131 12558.25 108.15 54954.80 88888.00 2012-05-10 17:20:01.625 131 12558.27 108.15 54954.82 88888.00 2012-05-10 17:20:01.750 131 12558.33 108.17 54954.85 88888.00 2012-05-10 17:20:01.875 131 12558.35 108.15 54954.85 88888.00 2012-05-10 17:20:02.000 131 12558.33 108.15 54954.82 88888.00 2012-05-10 17:20:02.125 131 12558.33 108.15 54954.85 88888.00 2012-05-10 17:20:02.250 131 12558.35 108.08 54954.85 88888.00 2012-05-10 17:20:02.375 131 12558.40 108.08 54954.82 88888.00 2012-05-10 17:20:02.500 131 12558.40 108.08 54954.80 88888.00 2012-05-10 17:20:02.625 131 12558.42 108.12 54954.80 88888.00 2012-05-10 17:20:02.750 131 12558.42 108.15 54954.82 88888.00 2012-05-10 17:20:02.875 131 12558.40 108.15 54954.82 88888.00 2012-05-10 17:20:03.000 131 12558.40 108.15 54954.80 88888.00 2012-05-10 17:20:03.125 131 12558.45 108.12 54954.80 88888.00 2012-05-10 17:20:03.250 131 12558.42 108.15 54954.80 88888.00 2012-05-10 17:20:03.375 131 12558.45 108.12 54954.82 88888.00 2012-05-10 17:20:03.500 131 12558.50 108.15 54954.82 88888.00 2012-05-10 17:20:03.625 131 12558.48 108.10 54954.82 88888.00 2012-05-10 17:20:03.750 131 12558.45 108.12 54954.82 88888.00 2012-05-10 17:20:03.875 131 12558.45 108.10 54954.82 88888.00 2012-05-10 17:20:04.000 131 12558.42 108.10 54954.80 88888.00 2012-05-10 17:20:04.125 131 12558.48 108.10 54954.80 88888.00 2012-05-10 17:20:04.250 131 12558.45 108.10 54954.78 88888.00 2012-05-10 17:20:04.375 131 12558.45 108.08 54954.70 88888.00 2012-05-10 17:20:04.500 131 12558.48 108.08 54954.70 88888.00 2012-05-10 17:20:04.625 131 12558.55 108.10 54954.72 88888.00 2012-05-10 17:20:04.750 131 12558.58 108.10 54954.75 88888.00 2012-05-10 17:20:04.875 131 12558.52 108.12 54954.75 88888.00 2012-05-10 17:20:05.000 131 12558.45 108.12 54954.75 88888.00 2012-05-10 17:20:05.125 131 12558.45 108.15 54954.78 88888.00 2012-05-10 17:20:05.250 131 12558.45 108.15 54954.78 88888.00 2012-05-10 17:20:05.375 131 12558.50 108.20 54954.78 88888.00 2012-05-10 17:20:05.500 131 12558.45 108.17 54954.75 88888.00 2012-05-10 17:20:05.625 131 12558.45 108.17 54954.75 88888.00 2012-05-10 17:20:05.750 131 12558.40 108.15 54954.75 88888.00 2012-05-10 17:20:05.875 131 12558.40 108.15 54954.75 88888.00 2012-05-10 17:20:06.000 131 12558.45 108.20 54954.80 88888.00 2012-05-10 17:20:06.125 131 12558.48 108.20 54954.78 88888.00 2012-05-10 17:20:06.250 131 12558.42 108.17 54954.78 88888.00 2012-05-10 17:20:06.375 131 12558.42 108.17 54954.72 88888.00 2012-05-10 17:20:06.500 131 12558.50 108.17 54954.78 88888.00 2012-05-10 17:20:06.625 131 12558.55 108.20 54954.78 88888.00 2012-05-10 17:20:06.750 131 12558.52 108.17 54954.78 88888.00 2012-05-10 17:20:06.875 131 12558.48 108.12 54954.78 88888.00 2012-05-10 17:20:07.000 131 12558.52 108.17 54954.80 88888.00 2012-05-10 17:20:07.125 131 12558.52 108.22 54954.80 88888.00 2012-05-10 17:20:07.250 131 12558.52 108.20 54954.78 88888.00 2012-05-10 17:20:07.375 131 12558.58 108.22 54954.82 88888.00 2012-05-10 17:20:07.500 131 12558.50 108.20 54954.80 88888.00 2012-05-10 17:20:07.625 131 12558.45 108.20 54954.78 88888.00 2012-05-10 17:20:07.750 131 12558.52 108.22 54954.78 88888.00 2012-05-10 17:20:07.875 131 12558.52 108.22 54954.82 88888.00 2012-05-10 17:20:08.000 131 12558.50 108.28 54954.82 88888.00 2012-05-10 17:20:08.125 131 12558.48 108.22 54954.82 88888.00 2012-05-10 17:20:08.250 131 12558.48 108.17 54954.80 88888.00 2012-05-10 17:20:08.375 131 12558.50 108.17 54954.82 88888.00 2012-05-10 17:20:08.500 131 12558.55 108.20 54954.78 88888.00 2012-05-10 17:20:08.625 131 12558.62 108.17 54954.78 88888.00 2012-05-10 17:20:08.750 131 12558.62 108.17 54954.78 88888.00 2012-05-10 17:20:08.875 131 12558.58 108.15 54954.78 88888.00 2012-05-10 17:20:09.000 131 12558.58 108.15 54954.78 88888.00 2012-05-10 17:20:09.125 131 12558.60 108.17 54954.82 88888.00 2012-05-10 17:20:09.250 131 12558.52 108.17 54954.82 88888.00 2012-05-10 17:20:09.375 131 12558.60 108.20 54954.80 88888.00 2012-05-10 17:20:09.500 131 12558.70 108.22 54954.80 88888.00 2012-05-10 17:20:09.625 131 12558.70 108.22 54954.80 88888.00 2012-05-10 17:20:09.750 131 12558.70 108.20 54954.82 88888.00 2012-05-10 17:20:09.875 131 12558.67 108.17 54954.82 88888.00 2012-05-10 17:20:10.000 131 12558.70 108.15 54954.78 88888.00 2012-05-10 17:20:10.125 131 12558.65 108.15 54954.75 88888.00 2012-05-10 17:20:10.250 131 12558.65 108.10 54954.72 88888.00 2012-05-10 17:20:10.375 131 12558.70 108.15 54954.75 88888.00 2012-05-10 17:20:10.500 131 12558.60 108.15 54954.75 88888.00 2012-05-10 17:20:10.625 131 12558.58 108.17 54954.78 88888.00 2012-05-10 17:20:10.750 131 12558.62 108.20 54954.78 88888.00 2012-05-10 17:20:10.875 131 12558.62 108.22 54954.72 88888.00 2012-05-10 17:20:12.000 131 12558.65 108.25 54954.75 88888.00 2012-05-10 17:20:12.125 131 12558.60 108.22 54954.75 88888.00 2012-05-10 17:20:12.250 131 12558.62 108.15 54954.75 88888.00 2012-05-10 17:20:12.375 131 12558.70 108.17 54954.70 88888.00 2012-05-10 17:20:12.500 131 12558.67 108.15 54954.72 88888.00 2012-05-10 17:20:12.625 131 12558.70 108.22 54954.78 88888.00 2012-05-10 17:20:12.750 131 12558.67 108.22 54954.80 88888.00 2012-05-10 17:20:12.875 131 12558.62 108.17 54954.78 88888.00 2012-05-10 17:20:13.000 131 12558.62 108.20 54954.78 88888.00 2012-05-10 17:20:13.125 131 12558.62 108.22 54954.80 88888.00 2012-05-10 17:20:13.250 131 12558.60 108.17 54954.80 88888.00 2012-05-10 17:20:13.375 131 12558.60 108.17 54954.80 88888.00 2012-05-10 17:20:13.500 131 12558.55 108.20 54954.78 88888.00 2012-05-10 17:20:13.625 131 12558.58 108.20 54954.80 88888.00 2012-05-10 17:20:13.750 131 12558.62 108.25 54954.80 88888.00 2012-05-10 17:20:13.875 131 12558.65 108.22 54954.80 88888.00 2012-05-10 17:20:13.000 131 12558.62 108.22 54954.80 88888.00 2012-05-10 17:20:13.125 131 12558.62 108.25 54954.82 88888.00 2012-05-10 17:20:13.250 131 12558.65 108.28 54954.80 88888.00 2012-05-10 17:20:13.375 131 12558.67 108.25 54954.80 88888.00 2012-05-10 17:20:13.500 131 12558.65 108.22 54954.80 88888.00 2012-05-10 17:20:13.625 131 12558.62 108.20 54954.80 88888.00 2012-05-10 17:20:13.750 131 12558.67 108.22 54954.80 88888.00 2012-05-10 17:20:13.875 131 12558.67 108.25 54954.82 88888.00 2012-05-10 17:20:14.000 131 12558.65 108.22 54954.78 88888.00 2012-05-10 17:20:14.125 131 12558.58 108.25 54954.82 88888.00 2012-05-10 17:20:14.250 131 12558.55 108.20 54954.85 88888.00 2012-05-10 17:20:14.375 131 12558.55 108.20 54954.85 88888.00 2012-05-10 17:20:14.500 131 12558.55 108.20 54954.82 88888.00 2012-05-10 17:20:14.625 131 12558.55 108.20 54954.85 88888.00 2012-05-10 17:20:14.750 131 12558.58 108.20 54954.85 88888.00 2012-05-10 17:20:14.875 131 12558.58 108.17 54954.85 88888.00 2012-05-10 17:20:15.000 131 12558.60 108.17 54954.80 88888.00 2012-05-10 17:20:15.125 131 12558.60 108.17 54954.82 88888.00 2012-05-10 17:20:15.250 131 12558.58 108.17 54954.85 88888.00 2012-05-10 17:20:15.375 131 12558.55 108.22 54954.88 88888.00 2012-05-10 17:20:15.500 131 12558.55 108.25 54954.85 88888.00 2012-05-10 17:20:15.625 131 12558.55 108.22 54954.85 88888.00 2012-05-10 17:20:15.750 131 12558.50 108.17 54954.85 88888.00 2012-05-10 17:20:15.875 131 12558.45 108.17 54954.85 88888.00 2012-05-10 17:20:16.000 131 12558.42 108.20 54954.80 88888.00 2012-05-10 17:20:16.125 131 12558.42 108.20 54954.82 88888.00 2012-05-10 17:20:16.250 131 12558.42 108.22 54954.82 88888.00 2012-05-10 17:20:16.375 131 12558.48 108.20 54954.80 88888.00 2012-05-10 17:20:16.500 131 12558.42 108.15 54954.78 88888.00 2012-05-10 17:20:16.625 131 12558.42 108.17 54954.80 88888.00 2012-05-10 17:20:16.750 131 12558.45 108.17 54954.80 88888.00 2012-05-10 17:20:16.875 131 12558.50 108.20 54954.78 88888.00 2012-05-10 17:20:17.000 131 12558.50 108.22 54954.78 88888.00 2012-05-10 17:20:17.125 131 12558.50 108.20 54954.80 88888.00 2012-05-10 17:20:17.250 131 12558.58 108.17 54954.78 88888.00 2012-05-10 17:20:17.375 131 12558.60 108.15 54954.80 88888.00 2012-05-10 17:20:17.500 131 12558.55 108.17 54954.78 88888.00 2012-05-10 17:20:17.625 131 12558.55 108.15 54954.78 88888.00 2012-05-10 17:20:17.750 131 12558.62 108.22 54954.80 88888.00 2012-05-10 17:20:17.875 131 12558.60 108.20 54954.78 88888.00 2012-05-10 17:20:18.000 131 12558.52 108.22 54954.75 88888.00 2012-05-10 17:20:18.125 131 12558.52 108.22 54954.82 88888.00 2012-05-10 17:20:18.250 131 12558.58 108.22 54954.85 88888.00 2012-05-10 17:20:18.375 131 12558.58 108.25 54954.85 88888.00 2012-05-10 17:20:18.500 131 12558.50 108.22 54954.88 88888.00 2012-05-10 17:20:18.625 131 12558.50 108.25 54954.88 88888.00 2012-05-10 17:20:18.750 131 12558.58 108.28 54954.85 88888.00 2012-05-10 17:20:18.875 131 12558.58 108.28 54954.85 88888.00 2012-05-10 17:20:19.000 131 12558.58 108.22 54954.82 88888.00 2012-05-10 17:20:19.125 131 12558.58 108.22 54954.82 88888.00 2012-05-10 17:20:19.250 131 12558.55 108.22 54954.85 88888.00 2012-05-10 17:20:19.375 131 12558.55 108.25 54954.88 88888.00 2012-05-10 17:20:19.500 131 12558.60 108.25 54954.80 88888.00 2012-05-10 17:20:19.625 131 12558.58 108.28 54954.85 88888.00 2012-05-10 17:20:19.750 131 12558.55 108.28 54954.85 88888.00 2012-05-10 17:20:19.875 131 12558.52 108.22 54954.82 88888.00 2012-05-10 17:20:20.000 131 12558.52 108.17 54954.80 88888.00 2012-05-10 17:20:20.125 131 12558.58 108.20 54954.85 88888.00 2012-05-10 17:20:20.250 131 12558.55 108.25 54954.90 88888.00 2012-05-10 17:20:20.375 131 12558.60 108.33 54954.93 88888.00 2012-05-10 17:20:20.500 131 12558.60 108.33 54954.90 88888.00 2012-05-10 17:20:20.625 131 12558.55 108.30 54954.88 88888.00 2012-05-10 17:20:20.750 131 12558.50 108.25 54954.88 88888.00 2012-05-10 17:20:20.875 131 12558.45 108.25 54954.88 88888.00 2012-05-10 17:20:21.000 131 12558.45 108.25 54954.85 88888.00 2012-05-10 17:20:21.125 131 12558.45 108.28 54954.85 88888.00 2012-05-10 17:20:21.250 131 12558.50 108.25 54954.85 88888.00 2012-05-10 17:20:21.375 131 12558.52 108.25 54954.85 88888.00 2012-05-10 17:20:21.500 131 12558.48 108.30 54954.85 88888.00 2012-05-10 17:20:21.625 131 12558.42 108.30 54954.85 88888.00 2012-05-10 17:20:21.750 131 12558.48 108.30 54954.82 88888.00 2012-05-10 17:20:21.875 131 12558.45 108.30 54954.85 88888.00 2012-05-10 17:20:23.000 131 12558.40 108.28 54954.82 88888.00 2012-05-10 17:20:23.125 131 12558.38 108.30 54954.85 88888.00 2012-05-10 17:20:23.250 131 12558.42 108.25 54954.82 88888.00 2012-05-10 17:20:23.375 131 12558.48 108.25 54954.80 88888.00 2012-05-10 17:20:23.500 131 12558.48 108.22 54954.80 88888.00 2012-05-10 17:20:23.625 131 12558.45 108.25 54954.80 88888.00 2012-05-10 17:20:23.750 131 12558.45 108.28 54954.82 88888.00 2012-05-10 17:20:23.875 131 12558.48 108.28 54954.85 88888.00 2012-05-10 17:20:24.000 131 12558.48 108.28 54954.80 88888.00 2012-05-10 17:20:24.125 131 12558.42 108.30 54954.80 88888.00 2012-05-10 17:20:24.250 131 12558.38 108.25 54954.82 88888.00 2012-05-10 17:20:24.375 131 12558.40 108.28 54954.85 88888.00 2012-05-10 17:20:24.500 131 12558.42 108.30 54954.85 88888.00 2012-05-10 17:20:24.625 131 12558.42 108.28 54954.88 88888.00 2012-05-10 17:20:24.750 131 12558.42 108.28 54954.88 88888.00 2012-05-10 17:20:24.875 131 12558.38 108.25 54954.85 88888.00 2012-05-10 17:20:24.000 131 12558.45 108.30 54954.82 88888.00 2012-05-10 17:20:24.125 131 12558.45 108.30 54954.85 88888.00 2012-05-10 17:20:24.250 131 12558.40 108.28 54954.88 88888.00 2012-05-10 17:20:24.375 131 12558.48 108.33 54954.88 88888.00 2012-05-10 17:20:24.500 131 12558.50 108.30 54954.88 88888.00 2012-05-10 17:20:24.625 131 12558.45 108.28 54954.88 88888.00 2012-05-10 17:20:24.750 131 12558.48 108.33 54954.88 88888.00 2012-05-10 17:20:24.875 131 12558.52 108.35 54954.88 88888.00 2012-05-10 17:20:25.000 131 12558.50 108.30 54954.85 88888.00 2012-05-10 17:20:25.125 131 12558.48 108.30 54954.85 88888.00 2012-05-10 17:20:25.250 131 12558.50 108.28 54954.88 88888.00 2012-05-10 17:20:25.375 131 12558.50 108.30 54954.88 88888.00 2012-05-10 17:20:25.500 131 12558.42 108.30 54954.85 88888.00 2012-05-10 17:20:25.625 131 12558.42 108.30 54954.88 88888.00 2012-05-10 17:20:25.750 131 12558.45 108.30 54954.88 88888.00 2012-05-10 17:20:25.875 131 12558.45 108.33 54954.88 88888.00 2012-05-10 17:20:26.000 131 12558.45 108.33 54954.85 88888.00 2012-05-10 17:20:26.125 131 12558.50 108.33 54954.85 88888.00 2012-05-10 17:20:26.250 131 12558.50 108.33 54954.88 88888.00 2012-05-10 17:20:26.375 131 12558.45 108.33 54954.90 88888.00 2012-05-10 17:20:26.500 131 12558.42 108.35 54954.93 88888.00 2012-05-10 17:20:26.625 131 12558.42 108.38 54954.93 88888.00 2012-05-10 17:20:26.750 131 12558.50 108.35 54954.90 88888.00 2012-05-10 17:20:26.875 131 12558.55 108.33 54954.90 88888.00 2012-05-10 17:20:27.000 131 12558.52 108.30 54954.90 88888.00 2012-05-10 17:20:27.125 131 12558.42 108.33 54954.88 88888.00 2012-05-10 17:20:27.250 131 12558.38 108.30 54954.90 88888.00 2012-05-10 17:20:27.375 131 12558.38 108.33 54954.90 88888.00 2012-05-10 17:20:27.500 131 12558.42 108.33 54954.88 88888.00 2012-05-10 17:20:27.625 131 12558.48 108.33 54954.88 88888.00 2012-05-10 17:20:27.750 131 12558.45 108.35 54954.90 88888.00 2012-05-10 17:20:27.875 131 12558.42 108.35 54954.90 88888.00 2012-05-10 17:20:28.000 131 12558.42 108.30 54954.85 88888.00 2012-05-10 17:20:28.125 131 12558.42 108.30 54954.85 88888.00 2012-05-10 17:20:28.250 131 12558.42 108.30 54954.85 88888.00 2012-05-10 17:20:28.375 131 12558.48 108.33 54954.82 88888.00 2012-05-10 17:20:28.500 131 12558.50 108.28 54954.85 88888.00 2012-05-10 17:20:28.625 131 12558.48 108.28 54954.85 88888.00 2012-05-10 17:20:28.750 131 12558.48 108.33 54954.85 88888.00 2012-05-10 17:20:28.875 131 12558.45 108.30 54954.85 88888.00 2012-05-10 17:20:29.000 131 12558.45 108.28 54954.80 88888.00 2012-05-10 17:20:29.125 131 12558.42 108.22 54954.82 88888.00 2012-05-10 17:20:29.250 131 12558.45 108.28 54954.85 88888.00 2012-05-10 17:20:29.375 131 12558.48 108.33 54954.88 88888.00 2012-05-10 17:20:29.500 131 12558.48 108.33 54954.85 88888.00 2012-05-10 17:20:29.625 131 12558.42 108.30 54954.88 88888.00 2012-05-10 17:20:29.750 131 12558.40 108.30 54954.82 88888.00 2012-05-10 17:20:29.875 131 12558.40 108.28 54954.82 88888.00 2012-05-10 17:20:30.000 131 12558.42 108.28 54954.80 88888.00 2012-05-10 17:20:30.125 131 12558.48 108.28 54954.85 88888.00 2012-05-10 17:20:30.250 131 12558.48 108.25 54954.85 88888.00 2012-05-10 17:20:30.375 131 12558.45 108.28 54954.88 88888.00 2012-05-10 17:20:30.500 131 12558.40 108.28 54954.88 88888.00 2012-05-10 17:20:30.625 131 12558.42 108.33 54954.90 88888.00 2012-05-10 17:20:30.750 131 12558.52 108.33 54954.90 88888.00 2012-05-10 17:20:30.875 131 12558.55 108.33 54954.90 88888.00 2012-05-10 17:20:31.000 131 12558.52 108.30 54954.88 88888.00 2012-05-10 17:20:31.125 131 12558.48 108.28 54954.85 88888.00 2012-05-10 17:20:31.250 131 12558.42 108.33 54954.88 88888.00 2012-05-10 17:20:31.375 131 12558.45 108.35 54954.88 88888.00 2012-05-10 17:20:31.500 131 12558.50 108.33 54954.93 88888.00 2012-05-10 17:20:31.625 131 12558.50 108.35 54954.93 88888.00 2012-05-10 17:20:31.750 131 12558.45 108.38 54954.95 88888.00 2012-05-10 17:20:31.875 131 12558.45 108.38 54954.95 88888.00 2012-05-10 17:20:32.000 131 12558.42 108.38 54954.90 88888.00 2012-05-10 17:20:32.125 131 12558.42 108.33 54954.88 88888.00 2012-05-10 17:20:32.250 131 12558.42 108.30 54954.88 88888.00 2012-05-10 17:20:32.375 131 12558.45 108.35 54954.88 88888.00 2012-05-10 17:20:32.500 131 12558.45 108.33 54954.88 88888.00 2012-05-10 17:20:32.625 131 12558.48 108.33 54954.88 88888.00 2012-05-10 17:20:32.750 131 12558.48 108.35 54954.88 88888.00 2012-05-10 17:20:32.875 131 12558.48 108.38 54954.90 88888.00 2012-05-10 17:20:34.000 131 12558.50 108.30 54954.88 88888.00 2012-05-10 17:20:34.125 131 12558.50 108.33 54954.88 88888.00 2012-05-10 17:20:34.250 131 12558.48 108.33 54954.90 88888.00 2012-05-10 17:20:34.375 131 12558.48 108.30 54954.88 88888.00 2012-05-10 17:20:34.500 131 12558.48 108.33 54954.90 88888.00 2012-05-10 17:20:34.625 131 12558.52 108.35 54954.93 88888.00 2012-05-10 17:20:34.750 131 12558.50 108.33 54954.90 88888.00 2012-05-10 17:20:34.875 131 12558.52 108.33 54954.88 88888.00 2012-05-10 17:20:35.000 131 12558.55 108.35 54954.88 88888.00 2012-05-10 17:20:35.125 131 12558.52 108.33 54954.85 88888.00 2012-05-10 17:20:35.250 131 12558.48 108.25 54954.88 88888.00 2012-05-10 17:20:35.375 131 12558.50 108.30 54954.88 88888.00 2012-05-10 17:20:35.500 131 12558.55 108.35 54954.88 88888.00 2012-05-10 17:20:35.625 131 12558.60 108.38 54954.85 88888.00 2012-05-10 17:20:35.750 131 12558.58 108.38 54954.85 88888.00 2012-05-10 17:20:35.875 131 12558.55 108.38 54954.85 88888.00 2012-05-10 17:20:35.000 131 12558.52 108.35 54954.82 88888.00 2012-05-10 17:20:35.125 131 12558.48 108.33 54954.82 88888.00 2012-05-10 17:20:35.250 131 12558.48 108.33 54954.85 88888.00 2012-05-10 17:20:35.375 131 12558.50 108.33 54954.82 88888.00 2012-05-10 17:20:35.500 131 12558.55 108.35 54954.85 88888.00 2012-05-10 17:20:35.625 131 12558.55 108.35 54954.88 88888.00 2012-05-10 17:20:35.750 131 12558.55 108.33 54954.88 88888.00 2012-05-10 17:20:35.875 131 12558.55 108.33 54954.85 88888.00 2012-05-10 17:20:36.000 131 12558.58 108.38 54954.85 88888.00 2012-05-10 17:20:36.125 131 12558.60 108.38 54954.88 88888.00 2012-05-10 17:20:36.250 131 12558.58 108.40 54954.93 88888.00 2012-05-10 17:20:36.375 131 12558.60 108.40 54954.90 88888.00 2012-05-10 17:20:36.500 131 12558.58 108.35 54954.90 88888.00 2012-05-10 17:20:36.625 131 12558.52 108.40 54954.90 88888.00 2012-05-10 17:20:36.750 131 12558.55 108.38 54954.90 88888.00 2012-05-10 17:20:36.875 131 12558.58 108.35 54954.85 88888.00 2012-05-10 17:20:37.000 131 12558.55 108.30 54954.85 88888.00 2012-05-10 17:20:37.125 131 12558.55 108.35 54954.88 88888.00 2012-05-10 17:20:37.250 131 12558.55 108.40 54954.93 88888.00 2012-05-10 17:20:37.375 131 12558.58 108.45 54954.93 88888.00 2012-05-10 17:20:37.500 131 12558.58 108.42 54954.90 88888.00 2012-05-10 17:20:37.625 131 12558.58 108.40 54954.88 88888.00 2012-05-10 17:20:37.750 131 12558.55 108.38 54954.90 88888.00 2012-05-10 17:20:37.875 131 12558.50 108.38 54954.90 88888.00 2012-05-10 17:20:38.000 131 12558.50 108.38 54954.88 88888.00 2012-05-10 17:20:38.125 131 12558.52 108.42 54954.90 88888.00 2012-05-10 17:20:38.250 131 12558.58 108.42 54954.93 88888.00 2012-05-10 17:20:38.375 131 12558.60 108.42 54954.93 88888.00 2012-05-10 17:20:38.500 131 12558.62 108.42 54954.90 88888.00 2012-05-10 17:20:38.625 131 12558.65 108.40 54954.90 88888.00 2012-05-10 17:20:38.750 131 12558.62 108.40 54954.90 88888.00 2012-05-10 17:20:38.875 131 12558.55 108.38 54954.90 88888.00 2012-05-10 17:20:39.000 131 12558.55 108.40 54954.88 88888.00 2012-05-10 17:20:39.125 131 12558.55 108.40 54954.93 88888.00 2012-05-10 17:20:39.250 131 12558.55 108.38 54954.93 88888.00 2012-05-10 17:20:39.375 131 12558.55 108.42 54954.95 88888.00 2012-05-10 17:20:39.500 131 12558.58 108.45 54954.93 88888.00 2012-05-10 17:20:39.625 131 12558.55 108.45 54954.88 88888.00 2012-05-10 17:20:39.750 131 12558.50 108.45 54954.88 88888.00 2012-05-10 17:20:39.875 131 12558.50 108.45 54954.85 88888.00 2012-05-10 17:20:40.000 131 12558.50 108.38 54954.80 88888.00 2012-05-10 17:20:40.125 131 12558.50 108.40 54954.82 88888.00 2012-05-10 17:20:40.250 131 12558.48 108.40 54954.85 88888.00 2012-05-10 17:20:40.375 131 12558.55 108.42 54954.85 88888.00 2012-05-10 17:20:40.500 131 12558.55 108.40 54954.80 88888.00 2012-05-10 17:20:40.625 131 12558.52 108.35 54954.80 88888.00 2012-05-10 17:20:40.750 131 12558.52 108.38 54954.78 88888.00 2012-05-10 17:20:40.875 131 12558.50 108.40 54954.82 88888.00 2012-05-10 17:20:41.000 131 12558.50 108.42 54954.82 88888.00 2012-05-10 17:20:41.125 131 12558.50 108.42 54954.85 88888.00 2012-05-10 17:20:41.250 131 12558.55 108.40 54954.82 88888.00 2012-05-10 17:20:41.375 131 12558.62 108.38 54954.78 88888.00 2012-05-10 17:20:41.500 131 12558.62 108.35 54954.80 88888.00 2012-05-10 17:20:41.625 131 12558.65 108.35 54954.85 88888.00 2012-05-10 17:20:41.750 131 12558.65 108.38 54954.82 88888.00 2012-05-10 17:20:41.875 131 12558.60 108.38 54954.85 88888.00 2012-05-10 17:20:42.000 131 12558.60 108.38 54954.82 88888.00 2012-05-10 17:20:42.125 131 12558.67 108.42 54954.88 88888.00 2012-05-10 17:20:42.250 131 12558.62 108.42 54954.88 88888.00 2012-05-10 17:20:42.375 131 12558.55 108.47 54954.88 88888.00 2012-05-10 17:20:42.500 131 12558.52 108.42 54954.88 88888.00 2012-05-10 17:20:42.625 131 12558.55 108.38 54954.85 88888.00 2012-05-10 17:20:42.750 131 12558.58 108.38 54954.85 88888.00 2012-05-10 17:20:42.875 131 12558.65 108.40 54954.88 88888.00 2012-05-10 17:20:43.000 131 12558.67 108.42 54954.85 88888.00 2012-05-10 17:20:43.125 131 12558.70 108.45 54954.90 88888.00 2012-05-10 17:20:43.250 131 12558.73 108.45 54954.88 88888.00 2012-05-10 17:20:43.375 131 12558.67 108.45 54954.88 88888.00 2012-05-10 17:20:43.500 131 12558.60 108.42 54954.90 88888.00 2012-05-10 17:20:43.625 131 12558.65 108.42 54954.90 88888.00 2012-05-10 17:20:43.750 131 12558.65 108.40 54954.88 88888.00 2012-05-10 17:20:43.875 131 12558.67 108.40 54954.88 88888.00 2012-05-10 17:20:45.000 131 12558.67 108.42 54954.90 88888.00 2012-05-10 17:20:45.125 131 12558.70 108.45 54954.90 88888.00 2012-05-10 17:20:45.250 131 12558.67 108.42 54954.88 88888.00 2012-05-10 17:20:45.375 131 12558.73 108.40 54954.90 88888.00 2012-05-10 17:20:45.500 131 12558.73 108.40 54954.90 88888.00 2012-05-10 17:20:45.625 131 12558.62 108.38 54954.90 88888.00 2012-05-10 17:20:45.750 131 12558.62 108.42 54954.93 88888.00 2012-05-10 17:20:45.875 131 12558.67 108.45 54954.93 88888.00 2012-05-10 17:20:46.000 131 12558.70 108.42 54954.88 88888.00 2012-05-10 17:20:46.125 131 12558.65 108.40 54954.90 88888.00 2012-05-10 17:20:46.250 131 12558.65 108.38 54954.90 88888.00 2012-05-10 17:20:46.375 131 12558.70 108.40 54954.88 88888.00 2012-05-10 17:20:46.500 131 12558.70 108.35 54954.88 88888.00 2012-05-10 17:20:46.625 131 12558.70 108.38 54954.90 88888.00 2012-05-10 17:20:46.750 131 12558.70 108.38 54954.88 88888.00 2012-05-10 17:20:46.875 131 12558.67 108.40 54954.90 88888.00 2012-05-10 17:20:47.000 131 12558.75 108.40 54954.88 88888.00 2012-05-10 17:20:47.125 131 12558.70 108.38 54954.85 88888.00 2012-05-10 17:20:47.250 131 12558.67 108.35 54954.88 88888.00 2012-05-10 17:20:47.375 131 12558.67 108.38 54954.88 88888.00 2012-05-10 17:20:47.500 131 12558.65 108.35 54954.85 88888.00 2012-05-10 17:20:47.625 131 12558.60 108.35 54954.85 88888.00 2012-05-10 17:20:47.750 131 12558.65 108.35 54954.85 88888.00 2012-05-10 17:20:47.875 131 12558.70 108.38 54954.85 88888.00 2012-05-10 17:20:47.000 131 12558.73 108.35 54954.82 88888.00 2012-05-10 17:20:47.125 131 12558.70 108.35 54954.88 88888.00 2012-05-10 17:20:47.250 131 12558.67 108.35 54954.85 88888.00 2012-05-10 17:20:47.375 131 12558.70 108.38 54954.85 88888.00 2012-05-10 17:20:47.500 131 12558.65 108.40 54954.85 88888.00 2012-05-10 17:20:47.625 131 12558.62 108.38 54954.85 88888.00 2012-05-10 17:20:47.750 131 12558.65 108.38 54954.85 88888.00 2012-05-10 17:20:47.875 131 12558.70 108.40 54954.88 88888.00 2012-05-10 17:20:48.000 131 12558.70 108.38 54954.80 88888.00 2012-05-10 17:20:48.125 131 12558.73 108.35 54954.82 88888.00 2012-05-10 17:20:48.250 131 12558.67 108.33 54954.88 88888.00 2012-05-10 17:20:48.375 131 12558.67 108.38 54954.88 88888.00 2012-05-10 17:20:48.500 131 12558.73 108.38 54954.88 88888.00 2012-05-10 17:20:48.625 131 12558.67 108.40 54954.90 88888.00 2012-05-10 17:20:48.750 131 12558.65 108.42 54954.90 88888.00 2012-05-10 17:20:48.875 131 12558.62 108.40 54954.88 88888.00 2012-05-10 17:20:49.000 131 12558.60 108.35 54954.85 88888.00 2012-05-10 17:20:49.125 131 12558.58 108.38 54954.88 88888.00 2012-05-10 17:20:49.250 131 12558.58 108.33 54954.88 88888.00 2012-05-10 17:20:49.375 131 12558.62 108.35 54954.88 88888.00 2012-05-10 17:20:49.500 131 12558.65 108.33 54954.90 88888.00 2012-05-10 17:20:49.625 131 12558.62 108.35 54954.90 88888.00 2012-05-10 17:20:49.750 131 12558.65 108.35 54954.90 88888.00 2012-05-10 17:20:49.875 131 12558.75 108.35 54954.88 88888.00 2012-05-10 17:20:50.000 131 12558.75 108.35 54954.85 88888.00 2012-05-10 17:20:50.125 131 12558.73 108.38 54954.90 88888.00 2012-05-10 17:20:50.250 131 12558.67 108.35 54954.88 88888.00 2012-05-10 17:20:50.375 131 12558.70 108.40 54954.88 88888.00 2012-05-10 17:20:50.500 131 12558.70 108.35 54954.88 88888.00 2012-05-10 17:20:50.625 131 12558.77 108.33 54954.88 88888.00 2012-05-10 17:20:50.750 131 12558.80 108.35 54954.88 88888.00 2012-05-10 17:20:50.875 131 12558.73 108.38 54954.82 88888.00 2012-05-10 17:20:51.000 131 12558.73 108.38 54954.82 88888.00 2012-05-10 17:20:51.125 131 12558.77 108.35 54954.88 88888.00 2012-05-10 17:20:51.250 131 12558.75 108.30 54954.88 88888.00 2012-05-10 17:20:51.375 131 12558.77 108.33 54954.88 88888.00 2012-05-10 17:20:51.500 131 12558.80 108.38 54954.88 88888.00 2012-05-10 17:20:51.625 131 12558.83 108.38 54954.90 88888.00 2012-05-10 17:20:51.750 131 12558.75 108.33 54954.85 88888.00 2012-05-10 17:20:51.875 131 12558.62 108.35 54954.85 88888.00 2012-05-10 17:20:52.000 131 12558.65 108.35 54954.88 88888.00 2012-05-10 17:20:52.125 131 12558.70 108.35 54954.85 88888.00 2012-05-10 17:20:52.250 131 12558.70 108.30 54954.85 88888.00 2012-05-10 17:20:52.375 131 12558.70 108.28 54954.85 88888.00 2012-05-10 17:20:52.500 131 12558.70 108.33 54954.82 88888.00 2012-05-10 17:20:52.625 131 12558.75 108.33 54954.82 88888.00 2012-05-10 17:20:52.750 131 12558.75 108.30 54954.82 88888.00 2012-05-10 17:20:52.875 131 12558.83 108.35 54954.85 88888.00 2012-05-10 17:20:53.000 131 12558.88 108.35 54954.82 88888.00 2012-05-10 17:20:53.125 131 12558.85 108.33 54954.85 88888.00 2012-05-10 17:20:53.250 131 12558.80 108.30 54954.80 88888.00 2012-05-10 17:20:53.375 131 12558.83 108.30 54954.80 88888.00 2012-05-10 17:20:53.500 131 12558.85 108.30 54954.80 88888.00 2012-05-10 17:20:53.625 131 12558.90 108.33 54954.80 88888.00 2012-05-10 17:20:53.750 131 12558.88 108.33 54954.82 88888.00 2012-05-10 17:20:53.875 131 12558.83 108.33 54954.85 88888.00 2012-05-10 17:20:54.000 131 12558.80 108.33 54954.82 88888.00 2012-05-10 17:20:54.125 131 12558.85 108.30 54954.85 88888.00 2012-05-10 17:20:54.250 131 12558.83 108.30 54954.85 88888.00 2012-05-10 17:20:54.375 131 12558.83 108.28 54954.85 88888.00 2012-05-10 17:20:54.500 131 12558.80 108.25 54954.85 88888.00 2012-05-10 17:20:54.625 131 12558.88 108.33 54954.95 88888.00 2012-05-10 17:20:54.750 131 12558.90 108.35 54954.90 88888.00 2012-05-10 17:20:54.875 131 12558.88 108.30 54954.90 88888.00 2012-05-10 17:20:56.000 131 12558.90 108.30 54954.88 88888.00 2012-05-10 17:20:56.125 131 12558.92 108.30 54954.90 88888.00 2012-05-10 17:20:56.250 131 12558.90 108.28 54954.90 88888.00 2012-05-10 17:20:56.375 131 12558.92 108.30 54954.88 88888.00 2012-05-10 17:20:56.500 131 12558.83 108.30 54954.88 88888.00 2012-05-10 17:20:56.625 131 12558.83 108.28 54954.90 88888.00 2012-05-10 17:20:56.750 131 12558.88 108.28 54954.85 88888.00 2012-05-10 17:20:56.875 131 12558.88 108.28 54954.88 88888.00 2012-05-10 17:20:57.000 131 12558.85 108.28 54954.88 88888.00 2012-05-10 17:20:57.125 131 12558.85 108.25 54954.85 88888.00 2012-05-10 17:20:57.250 131 12558.85 108.25 54954.88 88888.00 2012-05-10 17:20:57.375 131 12558.95 108.25 54954.88 88888.00 2012-05-10 17:20:57.500 131 12559.00 108.28 54954.88 88888.00 2012-05-10 17:20:57.625 131 12559.02 108.28 54954.88 88888.00 2012-05-10 17:20:57.750 131 12558.98 108.22 54954.85 88888.00 2012-05-10 17:20:57.875 131 12558.98 108.25 54954.90 88888.00 2012-05-10 17:20:58.000 131 12558.95 108.25 54954.90 88888.00 2012-05-10 17:20:58.125 131 12559.00 108.25 54954.93 88888.00 2012-05-10 17:20:58.250 131 12558.98 108.22 54954.88 88888.00 2012-05-10 17:20:58.375 131 12559.00 108.20 54954.88 88888.00 2012-05-10 17:20:58.500 131 12558.95 108.20 54954.90 88888.00 2012-05-10 17:20:58.625 131 12558.90 108.22 54954.88 88888.00 2012-05-10 17:20:58.750 131 12558.98 108.22 54954.85 88888.00 2012-05-10 17:20:58.875 131 12559.02 108.20 54954.85 88888.00 2012-05-10 17:20:58.000 131 12559.00 108.17 54954.85 88888.00 2012-05-10 17:20:58.125 131 12559.00 108.22 54954.88 88888.00 2012-05-10 17:20:58.250 131 12559.00 108.17 54954.85 88888.00 2012-05-10 17:20:58.375 131 12559.08 108.15 54954.82 88888.00 2012-05-10 17:20:58.500 131 12559.00 108.15 54954.82 88888.00 2012-05-10 17:20:58.625 131 12558.98 108.20 54954.85 88888.00 2012-05-10 17:20:58.750 131 12559.00 108.22 54954.82 88888.00 2012-05-10 17:20:58.875 131 12558.98 108.20 54954.82 88888.00 2012-05-10 17:20:59.000 131 12559.00 108.17 54954.82 88888.00 2012-05-10 17:20:59.125 131 12559.00 108.17 54954.82 88888.00 2012-05-10 17:20:59.250 131 12558.92 108.17 54954.88 88888.00 2012-05-10 17:20:59.375 131 12559.00 108.17 54954.90 88888.00 2012-05-10 17:20:59.500 131 12559.00 108.17 54954.88 88888.00 2012-05-10 17:20:59.625 131 12559.05 108.20 54954.85 88888.00 2012-05-10 17:20:59.750 131 12559.05 108.20 54954.82 88888.00 2012-05-10 17:20:59.875 131 12559.05 108.15 54954.85 88888.00 2012-05-10 17:21:00.000 131 12559.05 108.15 54954.80 88888.00 2012-05-10 17:21:00.125 131 12559.02 108.15 54954.85 88888.00 2012-05-10 17:21:00.250 131 12559.00 108.17 54954.93 88888.00 2012-05-10 17:21:00.375 131 12559.05 108.22 54954.90 88888.00 2012-05-10 17:21:00.500 131 12559.02 108.17 54954.88 88888.00 2012-05-10 17:21:00.625 131 12559.05 108.15 54954.90 88888.00 2012-05-10 17:21:00.750 131 12559.08 108.17 54954.90 88888.00 2012-05-10 17:21:00.875 131 12559.05 108.20 54954.93 88888.00 2012-05-10 17:21:01.000 131 12559.00 108.22 54954.90 88888.00 2012-05-10 17:21:01.125 131 12559.00 108.20 54954.93 88888.00 2012-05-10 17:21:01.250 131 12559.00 108.17 54954.93 88888.00 2012-05-10 17:21:01.375 131 12559.02 108.20 54954.93 88888.00 2012-05-10 17:21:01.500 131 12559.05 108.17 54954.90 88888.00 2012-05-10 17:21:01.625 131 12559.02 108.12 54954.93 88888.00 2012-05-10 17:21:01.750 131 12559.05 108.12 54954.93 88888.00 2012-05-10 17:21:01.875 131 12559.10 108.17 54954.95 88888.00 2012-05-10 17:21:02.000 131 12559.05 108.12 54954.90 88888.00 2012-05-10 17:21:02.125 131 12559.00 108.10 54954.95 88888.00 2012-05-10 17:21:02.250 131 12559.02 108.15 54954.95 88888.00 2012-05-10 17:21:02.375 131 12559.08 108.17 54954.95 88888.00 2012-05-10 17:21:02.500 131 12559.10 108.12 54954.90 88888.00 2012-05-10 17:21:02.625 131 12559.10 108.10 54954.90 88888.00 2012-05-10 17:21:02.750 131 12559.12 108.12 54954.90 88888.00 2012-05-10 17:21:02.875 131 12559.08 108.12 54954.93 88888.00 2012-05-10 17:21:03.000 131 12558.98 108.08 54954.88 88888.00 2012-05-10 17:21:03.125 131 12558.98 108.05 54954.90 88888.00 2012-05-10 17:21:03.250 131 12559.00 108.08 54954.95 88888.00 2012-05-10 17:21:03.375 131 12559.05 108.08 54954.97 88888.00 2012-05-10 17:21:03.500 131 12558.98 108.05 54954.93 88888.00 2012-05-10 17:21:03.625 131 12558.98 108.05 54954.95 88888.00 2012-05-10 17:21:03.750 131 12558.98 108.03 54954.95 88888.00 2012-05-10 17:21:03.875 131 12559.00 108.00 54954.95 88888.00 2012-05-10 17:21:04.000 131 12558.98 108.03 54954.93 88888.00 2012-05-10 17:21:04.125 131 12558.92 108.00 54954.93 88888.00 2012-05-10 17:21:04.250 131 12558.88 108.00 54954.93 88888.00 2012-05-10 17:21:04.375 131 12558.90 108.03 54954.90 88888.00 2012-05-10 17:21:04.500 131 12558.88 108.00 54954.93 88888.00 2012-05-10 17:21:04.625 131 12558.92 108.00 54954.95 88888.00 2012-05-10 17:21:04.750 131 12558.92 108.00 54954.97 88888.00 2012-05-10 17:21:04.875 131 12558.98 108.00 54955.03 88888.00 2012-05-10 17:21:06.000 131 12558.98 107.97 54954.95 88888.00 2012-05-10 17:21:06.125 131 12559.08 107.97 54954.95 88888.00 2012-05-10 17:21:06.250 131 12559.08 107.95 54954.95 88888.00 2012-05-10 17:21:06.375 131 12559.02 107.95 54954.95 88888.00 2012-05-10 17:21:06.500 131 12558.92 107.92 54954.97 88888.00 2012-05-10 17:21:06.625 131 12558.88 107.95 54954.97 88888.00 2012-05-10 17:21:06.750 131 12558.88 107.95 54954.95 88888.00 2012-05-10 17:21:06.875 131 12558.92 107.92 54954.97 88888.00 2012-05-10 17:21:07.000 131 12558.98 107.92 54954.95 88888.00 2012-05-10 17:21:07.125 131 12559.05 107.95 54954.97 88888.00 2012-05-10 17:21:07.250 131 12559.00 107.95 54955.00 88888.00 2012-05-10 17:21:07.375 131 12558.95 107.95 54955.00 88888.00 2012-05-10 17:21:07.500 131 12558.92 107.95 54954.97 88888.00 2012-05-10 17:21:07.625 131 12558.90 107.92 54955.00 88888.00 2012-05-10 17:21:07.750 131 12558.92 107.90 54955.00 88888.00 2012-05-10 17:21:07.875 131 12558.92 107.92 54955.03 88888.00 2012-05-10 17:21:08.000 131 12558.92 107.90 54954.97 88888.00 2012-05-10 17:21:08.125 131 12558.88 107.90 54955.00 88888.00 2012-05-10 17:21:08.250 131 12558.83 107.90 54955.00 88888.00 2012-05-10 17:21:08.375 131 12558.88 107.90 54955.03 88888.00 2012-05-10 17:21:08.500 131 12558.92 107.85 54955.00 88888.00 2012-05-10 17:21:08.625 131 12558.92 107.85 54955.00 88888.00 2012-05-10 17:21:08.750 131 12558.92 107.85 54955.03 88888.00 2012-05-10 17:21:08.875 131 12558.92 107.90 54955.05 88888.00 2012-05-10 17:21:09.000 131 12558.90 107.85 54955.00 88888.00 2012-05-10 17:21:09.125 131 12558.92 107.85 54955.00 88888.00 2012-05-10 17:21:09.250 131 12558.95 107.85 54955.03 88888.00 2012-05-10 17:21:09.375 131 12559.02 107.85 54954.97 88888.00 2012-05-10 17:21:09.500 131 12558.92 107.80 54955.00 88888.00 2012-05-10 17:21:09.625 131 12558.90 107.78 54955.03 88888.00 2012-05-10 17:21:09.750 131 12558.98 107.80 54955.03 88888.00 2012-05-10 17:21:09.875 131 12559.02 107.80 54955.00 88888.00 2012-05-10 17:21:10.000 131 12558.98 107.80 54955.00 88888.00 2012-05-10 17:21:10.125 131 12558.95 107.75 54955.00 88888.00 2012-05-10 17:21:10.250 131 12559.00 107.72 54955.03 88888.00 2012-05-10 17:21:10.375 131 12558.98 107.72 54955.05 88888.00 2012-05-10 17:21:10.500 131 12558.90 107.72 54955.07 88888.00 2012-05-10 17:21:10.625 131 12558.95 107.72 54955.05 88888.00 2012-05-10 17:21:10.750 131 12558.95 107.72 54955.05 88888.00 2012-05-10 17:21:10.875 131 12558.90 107.72 54955.05 88888.00 2012-05-10 17:21:10.000 131 12558.95 107.70 54955.03 88888.00 2012-05-10 17:21:10.125 131 12558.98 107.65 54955.05 88888.00 2012-05-10 17:21:10.250 131 12558.92 107.62 54955.05 88888.00 2012-05-10 17:21:10.375 131 12558.92 107.65 54955.07 88888.00 2012-05-10 17:21:10.500 131 12558.90 107.65 54955.07 88888.00 2012-05-10 17:21:10.625 131 12558.95 107.65 54955.05 88888.00 2012-05-10 17:21:10.750 131 12558.92 107.62 54955.00 88888.00 2012-05-10 17:21:10.875 131 12558.88 107.62 54955.03 88888.00 2012-05-10 17:21:11.000 131 12558.88 107.62 54955.03 88888.00 2012-05-10 17:21:11.125 131 12558.88 107.62 54954.97 88888.00 2012-05-10 17:21:11.250 131 12558.83 107.55 54955.00 88888.00 2012-05-10 17:21:11.375 131 12558.85 107.53 54954.97 88888.00 2012-05-10 17:21:11.500 131 12558.80 107.53 54955.00 88888.00 2012-05-10 17:21:11.625 131 12558.77 107.55 54955.03 88888.00 2012-05-10 17:21:11.750 131 12558.83 107.58 54955.03 88888.00 2012-05-10 17:21:11.875 131 12558.85 107.60 54955.05 88888.00 2012-05-10 17:21:12.000 131 12558.88 107.55 54955.05 88888.00 2012-05-10 17:21:12.125 131 12558.90 107.55 54955.05 88888.00 2012-05-10 17:21:12.250 131 12558.85 107.55 54955.07 88888.00 2012-05-10 17:21:12.375 131 12558.80 107.58 54955.10 88888.00 2012-05-10 17:21:12.500 131 12558.83 107.55 54955.10 88888.00 2012-05-10 17:21:12.625 131 12558.83 107.53 54955.05 88888.00 2012-05-10 17:21:12.750 131 12558.88 107.55 54955.05 88888.00 2012-05-10 17:21:12.875 131 12558.92 107.58 54955.07 88888.00 2012-05-10 17:21:13.000 131 12558.90 107.55 54955.05 88888.00 2012-05-10 17:21:13.125 131 12558.85 107.53 54955.07 88888.00 2012-05-10 17:21:13.250 131 12558.83 107.53 54955.12 88888.00 2012-05-10 17:21:13.375 131 12558.85 107.55 54955.15 88888.00 2012-05-10 17:21:13.500 131 12558.88 107.55 54955.12 88888.00 2012-05-10 17:21:13.625 131 12558.88 107.53 54955.12 88888.00 2012-05-10 17:21:13.750 131 12558.85 107.53 54955.12 88888.00 2012-05-10 17:21:13.875 131 12558.83 107.50 54955.12 88888.00 2012-05-10 17:21:14.000 131 12558.90 107.47 54955.10 88888.00 2012-05-10 17:21:14.125 131 12558.88 107.45 54955.10 88888.00 2012-05-10 17:21:14.250 131 12558.77 107.45 54955.12 88888.00 2012-05-10 17:21:14.375 131 12558.80 107.45 54955.12 88888.00 2012-05-10 17:21:14.500 131 12558.83 107.45 54955.12 88888.00 2012-05-10 17:21:14.625 131 12558.77 107.42 54955.12 88888.00 2012-05-10 17:21:14.750 131 12558.75 107.42 54955.12 88888.00 2012-05-10 17:21:14.875 131 12558.77 107.42 54955.10 88888.00 2012-05-10 17:21:15.000 131 12558.75 107.40 54955.12 88888.00 2012-05-10 17:21:15.125 131 12558.75 107.40 54955.15 88888.00 2012-05-10 17:21:15.250 131 12558.75 107.40 54955.15 88888.00 2012-05-10 17:21:15.375 131 12558.73 107.40 54955.15 88888.00 2012-05-10 17:21:15.500 131 12558.65 107.38 54955.12 88888.00 2012-05-10 17:21:15.625 131 12558.65 107.40 54955.15 88888.00 2012-05-10 17:21:15.750 131 12558.70 107.40 54955.15 88888.00 2012-05-10 17:21:15.875 131 12558.73 107.40 54955.15 88888.00 2012-05-10 17:21:17.000 131 12558.73 107.38 54955.10 88888.00 2012-05-10 17:21:17.125 131 12558.77 107.33 54955.10 88888.00 2012-05-10 17:21:17.250 131 12558.83 107.28 54955.12 88888.00 2012-05-10 17:21:17.375 131 12558.88 107.30 54955.10 88888.00 2012-05-10 17:21:17.500 131 12558.83 107.30 54955.12 88888.00 2012-05-10 17:21:17.625 131 12558.77 107.33 54955.12 88888.00 2012-05-10 17:21:17.750 131 12558.75 107.33 54955.15 88888.00 2012-05-10 17:21:17.875 131 12558.73 107.28 54955.15 88888.00 2012-05-10 17:21:18.000 131 12558.75 107.25 54955.12 88888.00 2012-05-10 17:21:18.125 131 12558.83 107.25 54955.10 88888.00 2012-05-10 17:21:18.250 131 12558.83 107.25 54955.15 88888.00 2012-05-10 17:21:18.375 131 12558.83 107.28 54955.12 88888.00 2012-05-10 17:21:18.500 131 12558.77 107.25 54955.12 88888.00 2012-05-10 17:21:18.625 131 12558.67 107.20 54955.12 88888.00 2012-05-10 17:21:18.750 131 12558.70 107.20 54955.12 88888.00 2012-05-10 17:21:18.875 131 12558.70 107.20 54955.15 88888.00 2012-05-10 17:21:19.000 131 12558.73 107.20 54955.12 88888.00 2012-05-10 17:21:19.125 131 12558.75 107.20 54955.12 88888.00 2012-05-10 17:21:19.250 131 12558.65 107.20 54955.15 88888.00 2012-05-10 17:21:19.375 131 12558.65 107.17 54955.12 88888.00 2012-05-10 17:21:19.500 131 12558.65 107.22 54955.15 88888.00 2012-05-10 17:21:19.625 131 12558.62 107.22 54955.18 88888.00 2012-05-10 17:21:19.750 131 12558.60 107.20 54955.20 88888.00 2012-05-10 17:21:19.875 131 12558.60 107.20 54955.18 88888.00 2012-05-10 17:21:20.000 131 12558.60 107.20 54955.20 88888.00 2012-05-10 17:21:20.125 131 12558.60 107.17 54955.22 88888.00 2012-05-10 17:21:20.250 131 12558.60 107.12 54955.22 88888.00 2012-05-10 17:21:20.375 131 12558.60 107.12 54955.20 88888.00 2012-05-10 17:21:20.500 131 12558.67 107.10 54955.18 88888.00 2012-05-10 17:21:20.625 131 12558.70 107.10 54955.18 88888.00 2012-05-10 17:21:20.750 131 12558.65 107.10 54955.22 88888.00 2012-05-10 17:21:20.875 131 12558.60 107.12 54955.22 88888.00 2012-05-10 17:21:21.000 131 12558.60 107.15 54955.22 88888.00 2012-05-10 17:21:21.125 131 12558.52 107.12 54955.20 88888.00 2012-05-10 17:21:21.250 131 12558.52 107.10 54955.20 88888.00 2012-05-10 17:21:21.375 131 12558.52 107.10 54955.25 88888.00 2012-05-10 17:21:21.500 131 12558.55 107.12 54955.25 88888.00 2012-05-10 17:21:21.625 131 12558.58 107.12 54955.25 88888.00 2012-05-10 17:21:21.750 131 12558.55 107.08 54955.22 88888.00 2012-05-10 17:21:21.875 131 12558.52 107.05 54955.22 88888.00 2012-05-10 17:21:21.000 131 12558.55 107.05 54955.25 88888.00 2012-05-10 17:21:21.125 131 12558.52 107.05 54955.28 88888.00 2012-05-10 17:21:21.250 131 12558.50 107.03 54955.25 88888.00 2012-05-10 17:21:21.375 131 12558.50 107.05 54955.25 88888.00 2012-05-10 17:21:21.500 131 12558.55 107.08 54955.25 88888.00 2012-05-10 17:21:21.625 131 12558.55 107.05 54955.25 88888.00 2012-05-10 17:21:21.750 131 12558.55 107.03 54955.25 88888.00 2012-05-10 17:21:21.875 131 12558.55 107.00 54955.25 88888.00 2012-05-10 17:21:22.000 131 12558.60 106.95 54955.22 88888.00 2012-05-10 17:21:22.125 131 12558.62 106.92 54955.20 88888.00 2012-05-10 17:21:22.250 131 12558.58 106.95 54955.22 88888.00 2012-05-10 17:21:22.375 131 12558.58 106.95 54955.22 88888.00 2012-05-10 17:21:22.500 131 12558.58 106.95 54955.20 88888.00 2012-05-10 17:21:22.625 131 12558.60 106.95 54955.20 88888.00 2012-05-10 17:21:22.750 131 12558.60 106.92 54955.20 88888.00 2012-05-10 17:21:22.875 131 12558.62 106.95 54955.22 88888.00 2012-05-10 17:21:23.000 131 12558.65 106.92 54955.22 88888.00 2012-05-10 17:21:23.125 131 12558.55 106.88 54955.22 88888.00 2012-05-10 17:21:23.250 131 12558.50 106.88 54955.22 88888.00 2012-05-10 17:21:23.375 131 12558.45 106.88 54955.25 88888.00 2012-05-10 17:21:23.500 131 12558.45 106.90 54955.25 88888.00 2012-05-10 17:21:23.625 131 12558.45 106.90 54955.25 88888.00 2012-05-10 17:21:23.750 131 12558.45 106.88 54955.25 88888.00 2012-05-10 17:21:23.875 131 12558.48 106.88 54955.25 88888.00 2012-05-10 17:21:24.000 131 12558.45 106.88 54955.25 88888.00 2012-05-10 17:21:24.125 131 12558.42 106.88 54955.28 88888.00 2012-05-10 17:21:24.250 131 12558.40 106.88 54955.30 88888.00 2012-05-10 17:21:24.375 131 12558.42 106.90 54955.32 88888.00 2012-05-10 17:21:24.500 131 12558.42 106.85 54955.30 88888.00 2012-05-10 17:21:24.625 131 12558.40 106.85 54955.30 88888.00 2012-05-10 17:21:24.750 131 12558.40 106.88 54955.32 88888.00 2012-05-10 17:21:24.875 131 12558.40 106.83 54955.32 88888.00 2012-05-10 17:21:25.000 131 12558.42 106.83 54955.32 88888.00 2012-05-10 17:21:25.125 131 12558.42 106.83 54955.35 88888.00 2012-05-10 17:21:25.250 131 12558.38 106.83 54955.35 88888.00 2012-05-10 17:21:25.375 131 12558.40 106.83 54955.32 88888.00 2012-05-10 17:21:25.500 131 12558.42 106.80 54955.35 88888.00 2012-05-10 17:21:25.625 131 12558.40 106.80 54955.30 88888.00 2012-05-10 17:21:25.750 131 12558.33 106.80 54955.30 88888.00 2012-05-10 17:21:25.875 131 12558.30 106.78 54955.30 88888.00 2012-05-10 17:21:26.000 131 12558.33 106.78 54955.30 88888.00 2012-05-10 17:21:26.125 131 12558.35 106.78 54955.35 88888.00 2012-05-10 17:21:26.250 131 12558.33 106.78 54955.38 88888.00 2012-05-10 17:21:26.375 131 12558.27 106.72 54955.35 88888.00 2012-05-10 17:21:26.500 131 12558.30 106.72 54955.32 88888.00 2012-05-10 17:21:26.625 131 12558.35 106.75 54955.35 88888.00 2012-05-10 17:21:26.750 131 12558.33 106.75 54955.32 88888.00 2012-05-10 17:21:26.875 131 12558.30 106.75 54955.32 88888.00 2012-05-10 17:21:28.000 131 12558.35 106.72 54955.32 88888.00 2012-05-10 17:21:28.125 131 12558.27 106.72 54955.35 88888.00 2012-05-10 17:21:28.250 131 12558.23 106.72 54955.35 88888.00 2012-05-10 17:21:28.375 131 12558.33 106.75 54955.32 88888.00 2012-05-10 17:21:28.500 131 12558.33 106.75 54955.35 88888.00 2012-05-10 17:21:28.625 131 12558.23 106.78 54955.35 88888.00 2012-05-10 17:21:28.750 131 12558.17 106.72 54955.32 88888.00 2012-05-10 17:21:28.875 131 12558.23 106.72 54955.35 88888.00 2012-05-10 17:21:29.000 131 12558.25 106.70 54955.32 88888.00 2012-05-10 17:21:29.125 131 12558.17 106.70 54955.35 88888.00 2012-05-10 17:21:29.250 131 12558.12 106.70 54955.35 88888.00 2012-05-10 17:21:29.375 131 12558.12 106.65 54955.32 88888.00 2012-05-10 17:21:29.500 131 12558.08 106.65 54955.30 88888.00 2012-05-10 17:21:29.625 131 12558.08 106.65 54955.30 88888.00 2012-05-10 17:21:29.750 131 12558.12 106.65 54955.32 88888.00 2012-05-10 17:21:29.875 131 12558.12 106.67 54955.32 88888.00 2012-05-10 17:21:30.000 131 12558.10 106.70 54955.30 88888.00 2012-05-10 17:21:30.125 131 12558.02 106.67 54955.30 88888.00 2012-05-10 17:21:30.250 131 12558.05 106.62 54955.35 88888.00 2012-05-10 17:21:30.375 131 12558.10 106.62 54955.32 88888.00 2012-05-10 17:21:30.500 131 12558.08 106.60 54955.30 88888.00 2012-05-10 17:21:30.625 131 12558.05 106.65 54955.32 88888.00 2012-05-10 17:21:30.750 131 12558.02 106.65 54955.32 88888.00 2012-05-10 17:21:30.875 131 12558.00 106.67 54955.32 88888.00 2012-05-10 17:21:31.000 131 12558.02 106.67 54955.35 88888.00 2012-05-10 17:21:31.125 131 12558.00 106.65 54955.40 88888.00 2012-05-10 17:21:31.250 131 12558.00 106.65 54955.40 88888.00 2012-05-10 17:21:31.375 131 12558.02 106.65 54955.38 88888.00 2012-05-10 17:21:31.500 131 12557.98 106.67 54955.40 88888.00 2012-05-10 17:21:31.625 131 12557.98 106.67 54955.40 88888.00 2012-05-10 17:21:31.750 131 12557.98 106.67 54955.40 88888.00 2012-05-10 17:21:31.875 131 12557.95 106.67 54955.43 88888.00 2012-05-10 17:21:32.000 131 12557.90 106.62 54955.38 88888.00 2012-05-10 17:21:32.125 131 12557.88 106.60 54955.38 88888.00 2012-05-10 17:21:32.250 131 12557.85 106.65 54955.43 88888.00 2012-05-10 17:21:32.375 131 12557.90 106.67 54955.43 88888.00 2012-05-10 17:21:32.500 131 12558.00 106.70 54955.45 88888.00 2012-05-10 17:21:32.625 131 12558.02 106.65 54955.43 88888.00 2012-05-10 17:21:32.750 131 12558.02 106.65 54955.40 88888.00 2012-05-10 17:21:32.875 131 12557.90 106.62 54955.40 88888.00 2012-05-10 17:21:33.000 131 12557.83 106.62 54955.40 88888.00 2012-05-10 17:21:33.125 131 12557.85 106.62 54955.43 88888.00 2012-05-10 17:21:33.250 131 12557.92 106.62 54955.43 88888.00 2012-05-10 17:21:33.375 131 12557.90 106.62 54955.43 88888.00 2012-05-10 17:21:33.500 131 12557.85 106.65 54955.43 88888.00 2012-05-10 17:21:33.625 131 12557.85 106.65 54955.43 88888.00 2012-05-10 17:21:33.750 131 12557.85 106.62 54955.43 88888.00 2012-05-10 17:21:33.875 131 12557.83 106.60 54955.40 88888.00 2012-05-10 17:21:33.000 131 12557.80 106.60 54955.40 88888.00 2012-05-10 17:21:33.125 131 12557.80 106.58 54955.43 88888.00 2012-05-10 17:21:33.250 131 12557.77 106.58 54955.43 88888.00 2012-05-10 17:21:33.375 131 12557.77 106.58 54955.40 88888.00 2012-05-10 17:21:33.500 131 12557.77 106.65 54955.40 88888.00 2012-05-10 17:21:33.625 131 12557.83 106.62 54955.40 88888.00 2012-05-10 17:21:33.750 131 12557.85 106.58 54955.43 88888.00 2012-05-10 17:21:33.875 131 12557.77 106.60 54955.40 88888.00 2012-05-10 17:21:34.000 131 12557.75 106.60 54955.38 88888.00 2012-05-10 17:21:34.125 131 12557.80 106.60 54955.38 88888.00 2012-05-10 17:21:34.250 131 12557.77 106.58 54955.40 88888.00 2012-05-10 17:21:34.375 131 12557.80 106.58 54955.43 88888.00 2012-05-10 17:21:34.500 131 12557.75 106.55 54955.38 88888.00 2012-05-10 17:21:34.625 131 12557.70 106.53 54955.32 88888.00 2012-05-10 17:21:34.750 131 12557.67 106.53 54955.35 88888.00 2012-05-10 17:21:34.875 131 12557.67 106.53 54955.40 88888.00 2012-05-10 17:21:35.000 131 12557.67 106.58 54955.40 88888.00 2012-05-10 17:21:35.125 131 12557.65 106.55 54955.38 88888.00 2012-05-10 17:21:35.250 131 12557.70 106.53 54955.38 88888.00 2012-05-10 17:21:35.375 131 12557.73 106.58 54955.40 88888.00 2012-05-10 17:21:35.500 131 12557.60 106.55 54955.43 88888.00 2012-05-10 17:21:35.625 131 12557.62 106.55 54955.43 88888.00 2012-05-10 17:21:35.750 131 12557.67 106.55 54955.43 88888.00 2012-05-10 17:21:35.875 131 12557.75 106.58 54955.45 88888.00 2012-05-10 17:21:36.000 131 12557.73 106.60 54955.43 88888.00 2012-05-10 17:21:36.125 131 12557.73 106.62 54955.47 88888.00 2012-05-10 17:21:36.250 131 12557.67 106.60 54955.47 88888.00 2012-05-10 17:21:36.375 131 12557.65 106.60 54955.50 88888.00 2012-05-10 17:21:36.500 131 12557.58 106.58 54955.50 88888.00 2012-05-10 17:21:36.625 131 12557.52 106.55 54955.50 88888.00 2012-05-10 17:21:36.750 131 12557.50 106.58 54955.50 88888.00 2012-05-10 17:21:36.875 131 12557.52 106.58 54955.50 88888.00 2012-05-10 17:21:37.000 131 12557.55 106.55 54955.45 88888.00 2012-05-10 17:21:37.125 131 12557.55 106.55 54955.47 88888.00 2012-05-10 17:21:37.250 131 12557.52 106.55 54955.50 88888.00 2012-05-10 17:21:37.375 131 12557.55 106.58 54955.50 88888.00 2012-05-10 17:21:37.500 131 12557.52 106.58 54955.47 88888.00 2012-05-10 17:21:37.625 131 12557.48 106.58 54955.45 88888.00 2012-05-10 17:21:37.750 131 12557.52 106.60 54955.47 88888.00 2012-05-10 17:21:37.875 131 12557.50 106.60 54955.50 88888.00 2012-05-10 17:21:39.000 131 12557.45 106.55 54955.45 88888.00 2012-05-10 17:21:39.125 131 12557.45 106.53 54955.47 88888.00 2012-05-10 17:21:39.250 131 12557.42 106.55 54955.50 88888.00 2012-05-10 17:21:39.375 131 12557.40 106.58 54955.50 88888.00 2012-05-10 17:21:39.500 131 12557.40 106.58 54955.50 88888.00 2012-05-10 17:21:39.625 131 12557.35 106.58 54955.50 88888.00 2012-05-10 17:21:39.750 131 12557.38 106.58 54955.47 88888.00 2012-05-10 17:21:39.875 131 12557.35 106.58 54955.50 88888.00 2012-05-10 17:21:40.000 131 12557.27 106.58 54955.50 88888.00 2012-05-10 17:21:40.125 131 12557.25 106.53 54955.53 88888.00 2012-05-10 17:21:40.250 131 12557.25 106.53 54955.50 88888.00 2012-05-10 17:21:40.375 131 12557.25 106.53 54955.50 88888.00 2012-05-10 17:21:40.500 131 12557.23 106.55 54955.53 88888.00 2012-05-10 17:21:40.625 131 12557.25 106.58 54955.53 88888.00 2012-05-10 17:21:40.750 131 12557.27 106.55 54955.53 88888.00 2012-05-10 17:21:40.875 131 12557.27 106.55 54955.50 88888.00 2012-05-10 17:21:41.000 131 12557.27 106.55 54955.47 88888.00 2012-05-10 17:21:41.125 131 12557.25 106.50 54955.50 88888.00 2012-05-10 17:21:41.250 131 12557.20 106.50 54955.53 88888.00 2012-05-10 17:21:41.375 131 12557.20 106.50 54955.50 88888.00 2012-05-10 17:21:41.500 131 12557.23 106.53 54955.47 88888.00 2012-05-10 17:21:41.625 131 12557.23 106.53 54955.47 88888.00 2012-05-10 17:21:41.750 131 12557.17 106.50 54955.47 88888.00 2012-05-10 17:21:41.875 131 12557.20 106.50 54955.50 88888.00 2012-05-10 17:21:42.000 131 12557.17 106.50 54955.47 88888.00 2012-05-10 17:21:42.125 131 12557.17 106.47 54955.47 88888.00 2012-05-10 17:21:42.250 131 12557.10 106.50 54955.50 88888.00 2012-05-10 17:21:42.375 131 12557.17 106.53 54955.50 88888.00 2012-05-10 17:21:42.500 131 12557.17 106.50 54955.50 88888.00 2012-05-10 17:21:42.625 131 12557.17 106.45 54955.47 88888.00 2012-05-10 17:21:42.750 131 12557.05 106.47 54955.47 88888.00 2012-05-10 17:21:42.875 131 12557.05 106.47 54955.47 88888.00 2012-05-10 17:21:43.000 131 12557.12 106.47 54955.50 88888.00 2012-05-10 17:21:43.125 131 12557.15 106.50 54955.53 88888.00 2012-05-10 17:21:43.250 131 12557.12 106.47 54955.53 88888.00 2012-05-10 17:21:43.375 131 12557.15 106.50 54955.53 88888.00 2012-05-10 17:21:43.500 131 12557.12 106.50 54955.53 88888.00 2012-05-10 17:21:43.625 131 12557.12 106.50 54955.53 88888.00 2012-05-10 17:21:43.750 131 12557.10 106.50 54955.53 88888.00 2012-05-10 17:21:43.875 131 12557.02 106.50 54955.53 88888.00 2012-05-10 17:21:44.000 131 12557.00 106.53 54955.50 88888.00 2012-05-10 17:21:44.125 131 12557.02 106.53 54955.53 88888.00 2012-05-10 17:21:44.250 131 12556.98 106.53 54955.57 88888.00 2012-05-10 17:21:44.375 131 12556.98 106.50 54955.55 88888.00 2012-05-10 17:21:44.500 131 12556.92 106.50 54955.53 88888.00 2012-05-10 17:21:44.625 131 12556.95 106.50 54955.53 88888.00 2012-05-10 17:21:44.750 131 12556.98 106.50 54955.55 88888.00 2012-05-10 17:21:44.875 131 12556.98 106.50 54955.55 88888.00 2012-05-10 17:21:44.000 131 12556.98 106.50 54955.55 88888.00 2012-05-10 17:21:44.125 131 12557.00 106.50 54955.57 88888.00 2012-05-10 17:21:44.250 131 12556.98 106.47 54955.57 88888.00 2012-05-10 17:21:44.375 131 12556.92 106.47 54955.55 88888.00 2012-05-10 17:21:44.500 131 12556.88 106.45 54955.50 88888.00 2012-05-10 17:21:44.625 131 12556.90 106.45 54955.55 88888.00 2012-05-10 17:21:44.750 131 12556.92 106.47 54955.55 88888.00 2012-05-10 17:21:44.875 131 12556.92 106.47 54955.55 88888.00 2012-05-10 17:21:45.000 131 12556.83 106.50 54955.55 88888.00 2012-05-10 17:21:45.125 131 12556.77 106.50 54955.57 88888.00 2012-05-10 17:21:45.250 131 12556.80 106.47 54955.57 88888.00 2012-05-10 17:21:45.375 131 12556.83 106.50 54955.60 88888.00 2012-05-10 17:21:45.500 131 12556.77 106.47 54955.57 88888.00 2012-05-10 17:21:45.625 131 12556.77 106.47 54955.55 88888.00 2012-05-10 17:21:45.750 131 12556.77 106.45 54955.55 88888.00 2012-05-10 17:21:45.875 131 12556.75 106.45 54955.53 88888.00 2012-05-10 17:21:46.000 131 12556.73 106.42 54955.53 88888.00 2012-05-10 17:21:46.125 131 12556.70 106.42 54955.53 88888.00 2012-05-10 17:21:46.250 131 12556.62 106.45 54955.53 88888.00 2012-05-10 17:21:46.375 131 12556.62 106.45 54955.53 88888.00 2012-05-10 17:21:46.500 131 12556.60 106.45 54955.53 88888.00 2012-05-10 17:21:46.625 131 12556.65 106.45 54955.53 88888.00 2012-05-10 17:21:46.750 131 12556.73 106.45 54955.53 88888.00 2012-05-10 17:21:46.875 131 12556.75 106.47 54955.55 88888.00 2012-05-10 17:21:47.000 131 12556.65 106.47 54955.50 88888.00 2012-05-10 17:21:47.125 131 12556.65 106.45 54955.53 88888.00 2012-05-10 17:21:47.250 131 12556.70 106.47 54955.53 88888.00 2012-05-10 17:21:47.375 131 12556.73 106.42 54955.50 88888.00 2012-05-10 17:21:47.500 131 12556.65 106.42 54955.50 88888.00 2012-05-10 17:21:47.625 131 12556.62 106.42 54955.50 88888.00 2012-05-10 17:21:47.750 131 12556.58 106.42 54955.50 88888.00 2012-05-10 17:21:47.875 131 12556.52 106.40 54955.53 88888.00 2012-05-10 17:21:48.000 131 12556.55 106.40 54955.53 88888.00 2012-05-10 17:21:48.125 131 12556.58 106.42 54955.55 88888.00 2012-05-10 17:21:48.250 131 12556.58 106.42 54955.57 88888.00 2012-05-10 17:21:48.375 131 12556.67 106.47 54955.60 88888.00 2012-05-10 17:21:48.500 131 12556.65 106.47 54955.60 88888.00 2012-05-10 17:21:48.625 131 12556.55 106.42 54955.60 88888.00 2012-05-10 17:21:48.750 131 12556.58 106.45 54955.57 88888.00 2012-05-10 17:21:48.875 131 12556.58 106.45 54955.55 88888.00 2012-05-10 17:21:50.000 131 12556.52 106.45 54955.53 88888.00 2012-05-10 17:21:50.125 131 12556.55 106.47 54955.55 88888.00 2012-05-10 17:21:50.250 131 12556.55 106.45 54955.57 88888.00 2012-05-10 17:21:50.375 131 12556.55 106.47 54955.57 88888.00 2012-05-10 17:21:50.500 131 12556.52 106.50 54955.55 88888.00 2012-05-10 17:21:50.625 131 12556.52 106.47 54955.57 88888.00 2012-05-10 17:21:50.750 131 12556.52 106.47 54955.57 88888.00 2012-05-10 17:21:50.875 131 12556.50 106.45 54955.55 88888.00 2012-05-10 17:21:51.000 131 12556.50 106.45 54955.53 88888.00 2012-05-10 17:21:51.125 131 12556.52 106.47 54955.57 88888.00 2012-05-10 17:21:51.250 131 12556.48 106.47 54955.55 88888.00 2012-05-10 17:21:51.375 131 12556.50 106.50 54955.55 88888.00 2012-05-10 17:21:51.500 131 12556.50 106.53 54955.57 88888.00 2012-05-10 17:21:51.625 131 12556.45 106.50 54955.55 88888.00 2012-05-10 17:21:51.750 131 12556.48 106.45 54955.53 88888.00 2012-05-10 17:21:51.875 131 12556.52 106.47 54955.53 88888.00 2012-05-10 17:21:52.000 131 12556.48 106.50 54955.53 88888.00 2012-05-10 17:21:52.125 131 12556.48 106.47 54955.53 88888.00 2012-05-10 17:21:52.250 131 12556.48 106.50 54955.53 88888.00 2012-05-10 17:21:52.375 131 12556.48 106.47 54955.53 88888.00 2012-05-10 17:21:52.500 131 12556.42 106.45 54955.53 88888.00 2012-05-10 17:21:52.625 131 12556.35 106.45 54955.50 88888.00 2012-05-10 17:21:52.750 131 12556.33 106.47 54955.53 88888.00 2012-05-10 17:21:52.875 131 12556.38 106.47 54955.57 88888.00 2012-05-10 17:21:53.000 131 12556.40 106.45 54955.55 88888.00 2012-05-10 17:21:53.125 131 12556.35 106.42 54955.50 88888.00 2012-05-10 17:21:53.250 131 12556.30 106.40 54955.45 88888.00 2012-05-10 17:21:53.375 131 12556.30 106.45 54955.47 88888.00 2012-05-10 17:21:53.500 131 12556.33 106.45 54955.50 88888.00 2012-05-10 17:21:53.625 131 12556.35 106.42 54955.47 88888.00 2012-05-10 17:21:53.750 131 12556.35 106.45 54955.45 88888.00 2012-05-10 17:21:53.875 131 12556.33 106.45 54955.47 88888.00 2012-05-10 17:21:54.000 131 12556.30 106.42 54955.43 88888.00 2012-05-10 17:21:54.125 131 12556.30 106.42 54955.45 88888.00 2012-05-10 17:21:54.250 131 12556.38 106.45 54955.47 88888.00 2012-05-10 17:21:54.375 131 12556.35 106.42 54955.47 88888.00 2012-05-10 17:21:54.500 131 12556.23 106.42 54955.47 88888.00 2012-05-10 17:21:54.625 131 12556.20 106.42 54955.50 88888.00 2012-05-10 17:21:54.750 131 12556.33 106.45 54955.47 88888.00 2012-05-10 17:21:54.875 131 12556.35 106.45 54955.47 88888.00 2012-05-10 17:21:55.000 131 12556.38 106.47 54955.47 88888.00 2012-05-10 17:21:55.125 131 12556.33 106.50 54955.53 88888.00 2012-05-10 17:21:55.250 131 12556.23 106.45 54955.50 88888.00 2012-05-10 17:21:55.375 131 12556.20 106.42 54955.47 88888.00 2012-05-10 17:21:55.500 131 12556.17 106.42 54955.50 88888.00 2012-05-10 17:21:55.625 131 12556.20 106.45 54955.55 88888.00 2012-05-10 17:21:55.750 131 12556.23 106.42 54955.53 88888.00 2012-05-10 17:21:55.875 131 12556.25 106.47 54955.53 88888.00 2012-05-10 17:21:56.000 131 12556.27 106.45 54955.55 88888.00 2012-05-10 17:21:56.125 131 12556.25 106.42 54955.53 88888.00 2012-05-10 17:21:56.250 131 12556.15 106.38 54955.47 88888.00 2012-05-10 17:21:56.375 131 12556.15 106.40 54955.47 88888.00 2012-05-10 17:21:56.500 131 12556.15 106.42 54955.50 88888.00 2012-05-10 17:21:56.625 131 12556.12 106.42 54955.50 88888.00 2012-05-10 17:21:56.750 131 12556.08 106.42 54955.53 88888.00 2012-05-10 17:21:56.875 131 12556.12 106.42 54955.53 88888.00 2012-05-10 17:21:56.000 131 12556.15 106.42 54955.50 88888.00 2012-05-10 17:21:56.125 131 12556.12 106.42 54955.50 88888.00 2012-05-10 17:21:56.250 131 12556.08 106.42 54955.50 88888.00 2012-05-10 17:21:56.375 131 12556.12 106.45 54955.50 88888.00 2012-05-10 17:21:56.500 131 12556.12 106.45 54955.50 88888.00 2012-05-10 17:21:56.625 131 12556.12 106.42 54955.50 88888.00 2012-05-10 17:21:56.750 131 12556.15 106.38 54955.47 88888.00 2012-05-10 17:21:56.875 131 12556.15 106.40 54955.47 88888.00 2012-05-10 17:21:57.000 131 12556.12 106.42 54955.45 88888.00 2012-05-10 17:21:57.125 131 12556.10 106.45 54955.47 88888.00 2012-05-10 17:21:57.250 131 12556.05 106.45 54955.53 88888.00 2012-05-10 17:21:57.375 131 12556.10 106.45 54955.53 88888.00 2012-05-10 17:21:57.500 131 12556.10 106.45 54955.50 88888.00 2012-05-10 17:21:57.625 131 12556.12 106.42 54955.50 88888.00 2012-05-10 17:21:57.750 131 12556.12 106.42 54955.50 88888.00 2012-05-10 17:21:57.875 131 12556.08 106.45 54955.53 88888.00 2012-05-10 17:21:58.000 131 12556.10 106.42 54955.50 88888.00 2012-05-10 17:21:58.125 131 12556.12 106.42 54955.50 88888.00 2012-05-10 17:21:58.250 131 12556.05 106.42 54955.45 88888.00 2012-05-10 17:21:58.375 131 12556.02 106.40 54955.40 88888.00 2012-05-10 17:21:58.500 131 12556.00 106.38 54955.40 88888.00 2012-05-10 17:21:58.625 131 12556.02 106.38 54955.43 88888.00 2012-05-10 17:21:58.750 131 12556.00 106.40 54955.40 88888.00 2012-05-10 17:21:58.875 131 12555.98 106.40 54955.40 88888.00 2012-05-10 17:21:59.000 131 12556.02 106.40 54955.40 88888.00 2012-05-10 17:21:59.125 131 12556.08 106.45 54955.45 88888.00 2012-05-10 17:21:59.250 131 12556.05 106.40 54955.45 88888.00 2012-05-10 17:21:59.375 131 12556.02 106.42 54955.43 88888.00 2012-05-10 17:21:59.500 131 12556.02 106.40 54955.43 88888.00 2012-05-10 17:21:59.625 131 12556.02 106.42 54955.43 88888.00 2012-05-10 17:21:59.750 131 12556.05 106.40 54955.43 88888.00 2012-05-10 17:21:59.875 131 12556.08 106.38 54955.43 88888.00 2012-05-10 17:22:01.000 131 12556.10 106.40 54955.43 88888.00 2012-05-10 17:22:01.125 131 12556.12 106.40 54955.43 88888.00 2012-05-10 17:22:01.250 131 12556.10 106.40 54955.47 88888.00 2012-05-10 17:22:01.375 131 12556.08 106.40 54955.45 88888.00 2012-05-10 17:22:01.500 131 12556.08 106.40 54955.47 88888.00 2012-05-10 17:22:01.625 131 12556.08 106.45 54955.47 88888.00 2012-05-10 17:22:01.750 131 12556.05 106.45 54955.47 88888.00 2012-05-10 17:22:01.875 131 12556.02 106.40 54955.45 88888.00 2012-05-10 17:22:02.000 131 12556.00 106.40 54955.45 88888.00 2012-05-10 17:22:02.125 131 12556.02 106.42 54955.45 88888.00 2012-05-10 17:22:02.250 131 12556.02 106.42 54955.45 88888.00 2012-05-10 17:22:02.375 131 12556.05 106.42 54955.45 88888.00 2012-05-10 17:22:02.500 131 12556.02 106.42 54955.45 88888.00 2012-05-10 17:22:02.625 131 12556.02 106.45 54955.45 88888.00 2012-05-10 17:22:02.750 131 12556.00 106.45 54955.45 88888.00 2012-05-10 17:22:02.875 131 12555.95 106.40 54955.43 88888.00 2012-05-10 17:22:03.000 131 12555.92 106.40 54955.40 88888.00 2012-05-10 17:22:03.125 131 12555.95 106.40 54955.40 88888.00 2012-05-10 17:22:03.250 131 12555.92 106.35 54955.43 88888.00 2012-05-10 17:22:03.375 131 12555.95 106.38 54955.43 88888.00 2012-05-10 17:22:03.500 131 12555.92 106.40 54955.40 88888.00 2012-05-10 17:22:03.625 131 12555.92 106.38 54955.40 88888.00 2012-05-10 17:22:03.750 131 12555.92 106.40 54955.43 88888.00 2012-05-10 17:22:03.875 131 12555.92 106.40 54955.45 88888.00 2012-05-10 17:22:04.000 131 12555.95 106.42 54955.43 88888.00 2012-05-10 17:22:04.125 131 12555.98 106.40 54955.43 88888.00 2012-05-10 17:22:04.250 131 12556.00 106.38 54955.43 88888.00 2012-05-10 17:22:04.375 131 12555.98 106.38 54955.43 88888.00 2012-05-10 17:22:04.500 131 12556.00 106.38 54955.40 88888.00 2012-05-10 17:22:04.625 131 12556.00 106.38 54955.40 88888.00 2012-05-10 17:22:04.750 131 12556.00 106.40 54955.43 88888.00 2012-05-10 17:22:04.875 131 12555.95 106.38 54955.40 88888.00 2012-05-10 17:22:05.000 131 12555.92 106.35 54955.38 88888.00 2012-05-10 17:22:05.125 131 12555.98 106.38 54955.35 88888.00 2012-05-10 17:22:05.250 131 12555.98 106.38 54955.38 88888.00 2012-05-10 17:22:05.375 131 12556.00 106.38 54955.35 88888.00 2012-05-10 17:22:05.500 131 12556.02 106.35 54955.40 88888.00 2012-05-10 17:22:05.625 131 12556.02 106.35 54955.40 88888.00 2012-05-10 17:22:05.750 131 12555.98 106.33 54955.38 88888.00 2012-05-10 17:22:05.875 131 12555.95 106.35 54955.38 88888.00 2012-05-10 17:22:06.000 131 12555.95 106.35 54955.38 88888.00 2012-05-10 17:22:06.125 131 12555.92 106.33 54955.38 88888.00 2012-05-10 17:22:06.250 131 12555.90 106.33 54955.35 88888.00 2012-05-10 17:22:06.375 131 12555.92 106.35 54955.38 88888.00 2012-05-10 17:22:06.500 131 12555.95 106.35 54955.38 88888.00 2012-05-10 17:22:06.625 131 12555.92 106.35 54955.38 88888.00 2012-05-10 17:22:06.750 131 12555.95 106.38 54955.38 88888.00 2012-05-10 17:22:06.875 131 12555.98 106.38 54955.38 88888.00 2012-05-10 17:22:07.000 131 12555.98 106.35 54955.38 88888.00 2012-05-10 17:22:07.125 131 12555.90 106.35 54955.35 88888.00 2012-05-10 17:22:07.250 131 12555.85 106.38 54955.35 88888.00 2012-05-10 17:22:07.375 131 12555.85 106.38 54955.35 88888.00 2012-05-10 17:22:07.500 131 12555.83 106.38 54955.32 88888.00 2012-05-10 17:22:07.625 131 12555.85 106.35 54955.32 88888.00 2012-05-10 17:22:07.750 131 12555.92 106.35 54955.32 88888.00 2012-05-10 17:22:07.875 131 12555.92 106.35 54955.35 88888.00 2012-05-10 17:22:07.000 131 12555.92 106.38 54955.32 88888.00 2012-05-10 17:22:07.125 131 12555.88 106.40 54955.38 88888.00 2012-05-10 17:22:07.250 131 12555.83 106.35 54955.38 88888.00 2012-05-10 17:22:07.375 131 12555.88 106.38 54955.35 88888.00 2012-05-10 17:22:07.500 131 12555.90 106.38 54955.35 88888.00 2012-05-10 17:22:07.625 131 12555.88 106.35 54955.35 88888.00 2012-05-10 17:22:07.750 131 12555.85 106.35 54955.38 88888.00 2012-05-10 17:22:07.875 131 12555.85 106.35 54955.38 88888.00 2012-05-10 17:22:08.000 131 12555.80 106.35 54955.35 88888.00 2012-05-10 17:22:08.125 131 12555.80 106.35 54955.35 88888.00 2012-05-10 17:22:08.250 131 12555.77 106.35 54955.38 88888.00 2012-05-10 17:22:08.375 131 12555.77 106.38 54955.38 88888.00 2012-05-10 17:22:08.500 131 12555.83 106.38 54955.40 88888.00 2012-05-10 17:22:08.625 131 12555.80 106.35 54955.40 88888.00 2012-05-10 17:22:08.750 131 12555.80 106.38 54955.38 88888.00 2012-05-10 17:22:08.875 131 12555.80 106.40 54955.40 88888.00 2012-05-10 17:22:09.000 131 12555.85 106.38 54955.38 88888.00 2012-05-10 17:22:09.125 131 12555.90 106.38 54955.40 88888.00 2012-05-10 17:22:09.250 131 12555.95 106.35 54955.38 88888.00 2012-05-10 17:22:09.375 131 12555.92 106.35 54955.35 88888.00 2012-05-10 17:22:09.500 131 12555.80 106.35 54955.35 88888.00 2012-05-10 17:22:09.625 131 12555.80 106.35 54955.35 88888.00 2012-05-10 17:22:09.750 131 12555.77 106.35 54955.35 88888.00 2012-05-10 17:22:09.875 131 12555.80 106.35 54955.35 88888.00 2012-05-10 17:22:10.000 131 12555.85 106.33 54955.32 88888.00 2012-05-10 17:22:10.125 131 12555.85 106.30 54955.30 88888.00 2012-05-10 17:22:10.250 131 12555.80 106.28 54955.30 88888.00 2012-05-10 17:22:10.375 131 12555.80 106.30 54955.32 88888.00 2012-05-10 17:22:10.500 131 12555.75 106.35 54955.32 88888.00 2012-05-10 17:22:10.625 131 12555.73 106.33 54955.30 88888.00 2012-05-10 17:22:10.750 131 12555.75 106.30 54955.30 88888.00 2012-05-10 17:22:10.875 131 12555.77 106.33 54955.30 88888.00 2012-05-10 17:22:12.000 131 12555.75 106.33 54955.30 88888.00 2012-05-10 17:22:12.125 131 12555.77 106.33 54955.30 88888.00 2012-05-10 17:22:12.250 131 12555.75 106.25 54955.28 88888.00 2012-05-10 17:22:12.375 131 12555.70 106.28 54955.28 88888.00 2012-05-10 17:22:12.500 131 12555.65 106.28 54955.30 88888.00 2012-05-10 17:22:12.625 131 12555.67 106.30 54955.28 88888.00 2012-05-10 17:22:12.750 131 12555.75 106.30 54955.28 88888.00 2012-05-10 17:22:12.875 131 12555.75 106.30 54955.28 88888.00 2012-05-10 17:22:13.000 131 12555.77 106.30 54955.28 88888.00 2012-05-10 17:22:13.125 131 12555.73 106.30 54955.32 88888.00 2012-05-10 17:22:13.250 131 12555.70 106.33 54955.32 88888.00 2012-05-10 17:22:13.375 131 12555.80 106.38 54955.32 88888.00 2012-05-10 17:22:13.500 131 12555.75 106.35 54955.32 88888.00 2012-05-10 17:22:13.625 131 12555.77 106.35 54955.30 88888.00 2012-05-10 17:22:13.750 131 12555.77 106.38 54955.30 88888.00 2012-05-10 17:22:13.875 131 12555.80 106.35 54955.32 88888.00 2012-05-10 17:22:14.000 131 12555.83 106.35 54955.30 88888.00 2012-05-10 17:22:14.125 131 12555.83 106.35 54955.30 88888.00 2012-05-10 17:22:14.250 131 12555.75 106.33 54955.32 88888.00 2012-05-10 17:22:14.375 131 12555.80 106.35 54955.30 88888.00 2012-05-10 17:22:14.500 131 12555.83 106.35 54955.32 88888.00 2012-05-10 17:22:14.625 131 12555.83 106.35 54955.32 88888.00 2012-05-10 17:22:14.750 131 12555.80 106.33 54955.32 88888.00 2012-05-10 17:22:14.875 131 12555.73 106.35 54955.30 88888.00 2012-05-10 17:22:15.000 131 12555.67 106.35 54955.28 88888.00 2012-05-10 17:22:15.125 131 12555.67 106.35 54955.32 88888.00 2012-05-10 17:22:15.250 131 12555.67 106.35 54955.35 88888.00 2012-05-10 17:22:15.375 131 12555.70 106.35 54955.32 88888.00 2012-05-10 17:22:15.500 131 12555.65 106.30 54955.28 88888.00 2012-05-10 17:22:15.625 131 12555.67 106.30 54955.30 88888.00 2012-05-10 17:22:15.750 131 12555.75 106.33 54955.32 88888.00 2012-05-10 17:22:15.875 131 12555.77 106.33 54955.30 88888.00 2012-05-10 17:22:16.000 131 12555.70 106.33 54955.28 88888.00 2012-05-10 17:22:16.125 131 12555.67 106.33 54955.28 88888.00 2012-05-10 17:22:16.250 131 12555.70 106.33 54955.28 88888.00 2012-05-10 17:22:16.375 131 12555.67 106.35 54955.28 88888.00 2012-05-10 17:22:16.500 131 12555.60 106.38 54955.28 88888.00 2012-05-10 17:22:16.625 131 12555.58 106.35 54955.28 88888.00 2012-05-10 17:22:16.750 131 12555.55 106.35 54955.30 88888.00 2012-05-10 17:22:16.875 131 12555.60 106.33 54955.28 88888.00 2012-05-10 17:22:17.000 131 12555.58 106.28 54955.28 88888.00 2012-05-10 17:22:17.125 131 12555.62 106.22 54955.28 88888.00 2012-05-10 17:22:17.250 131 12555.67 106.22 54955.28 88888.00 2012-05-10 17:22:17.375 131 12555.65 106.25 54955.25 88888.00 2012-05-10 17:22:17.500 131 12555.67 106.25 54955.22 88888.00 2012-05-10 17:22:17.625 131 12555.73 106.28 54955.22 88888.00 2012-05-10 17:22:17.750 131 12555.75 106.30 54955.20 88888.00 2012-05-10 17:22:17.875 131 12555.67 106.30 54955.22 88888.00 2012-05-10 17:22:18.000 131 12555.62 106.28 54955.20 88888.00 2012-05-10 17:22:18.125 131 12555.65 106.25 54955.20 88888.00 2012-05-10 17:22:18.250 131 12555.60 106.22 54955.22 88888.00 2012-05-10 17:22:18.375 131 12555.60 106.25 54955.22 88888.00 2012-05-10 17:22:18.500 131 12555.58 106.28 54955.25 88888.00 2012-05-10 17:22:18.625 131 12555.58 106.28 54955.22 88888.00 2012-05-10 17:22:18.750 131 12555.55 106.28 54955.22 88888.00 2012-05-10 17:22:18.875 131 12555.58 106.25 54955.22 88888.00 2012-05-10 17:22:19.000 131 12555.60 106.25 54955.22 88888.00 2012-05-10 17:22:19.125 131 12555.60 106.28 54955.22 88888.00 2012-05-10 17:22:19.250 131 12555.65 106.25 54955.25 88888.00 2012-05-10 17:22:19.375 131 12555.70 106.25 54955.25 88888.00 2012-05-10 17:22:19.500 131 12555.70 106.25 54955.25 88888.00 2012-05-10 17:22:19.625 131 12555.65 106.25 54955.22 88888.00 2012-05-10 17:22:19.750 131 12555.62 106.28 54955.22 88888.00 2012-05-10 17:22:19.875 131 12555.62 106.28 54955.22 88888.00 2012-05-10 17:22:19.000 131 12555.62 106.28 54955.25 88888.00 2012-05-10 17:22:19.125 131 12555.62 106.25 54955.22 88888.00 2012-05-10 17:22:19.250 131 12555.62 106.25 54955.22 88888.00 2012-05-10 17:22:19.375 131 12555.67 106.28 54955.20 88888.00 2012-05-10 17:22:19.500 131 12555.65 106.25 54955.25 88888.00 2012-05-10 17:22:19.625 131 12555.60 106.25 54955.25 88888.00 2012-05-10 17:22:19.750 131 12555.60 106.30 54955.22 88888.00 2012-05-10 17:22:19.875 131 12555.60 106.30 54955.20 88888.00 2012-05-10 17:22:20.000 131 12555.55 106.28 54955.20 88888.00 2012-05-10 17:22:20.125 131 12555.48 106.25 54955.20 88888.00 2012-05-10 17:22:20.250 131 12555.45 106.22 54955.20 88888.00 2012-05-10 17:22:20.375 131 12555.50 106.25 54955.22 88888.00 2012-05-10 17:22:20.500 131 12555.55 106.22 54955.22 88888.00 2012-05-10 17:22:20.625 131 12555.62 106.25 54955.25 88888.00 2012-05-10 17:22:20.750 131 12555.62 106.22 54955.22 88888.00 2012-05-10 17:22:20.875 131 12555.58 106.22 54955.18 88888.00 2012-05-10 17:22:22.000 131 12555.58 106.22 54955.20 88888.00 2012-05-10 17:22:22.125 131 12555.62 106.25 54955.22 88888.00 2012-05-10 17:22:22.250 131 12555.58 106.20 54955.22 88888.00 2012-05-10 17:22:22.375 131 12555.58 106.20 54955.22 88888.00 2012-05-10 17:22:22.500 131 12555.65 106.25 54955.20 88888.00 2012-05-10 17:22:22.625 131 12555.70 106.25 54955.22 88888.00 2012-05-10 17:22:22.750 131 12555.73 106.25 54955.22 88888.00 2012-05-10 17:22:22.875 131 12555.70 106.25 54955.20 88888.00 2012-05-10 17:22:23.000 131 12555.60 106.20 54955.18 88888.00 2012-05-10 17:22:23.125 131 12555.55 106.20 54955.20 88888.00 2012-05-10 17:22:23.250 131 12555.58 106.17 54955.18 88888.00 2012-05-10 17:22:23.375 131 12555.62 106.20 54955.18 88888.00 2012-05-10 17:22:23.500 131 12555.65 106.22 54955.18 88888.00 2012-05-10 17:22:23.625 131 12555.65 106.20 54955.15 88888.00 2012-05-10 17:22:23.750 131 12555.67 106.20 54955.15 88888.00 2012-05-10 17:22:23.875 131 12555.70 106.17 54955.12 88888.00 2012-05-10 17:22:24.000 131 12555.67 106.15 54955.10 88888.00 2012-05-10 17:22:24.125 131 12555.65 106.17 54955.12 88888.00 2012-05-10 17:22:24.250 131 12555.65 106.17 54955.15 88888.00 2012-05-10 17:22:24.375 131 12555.62 106.15 54955.10 88888.00 2012-05-10 17:22:24.500 131 12555.58 106.15 54955.12 88888.00 2012-05-10 17:22:24.625 131 12555.58 106.20 54955.15 88888.00 2012-05-10 17:22:24.750 131 12555.58 106.20 54955.18 88888.00 2012-05-10 17:22:24.875 131 12555.58 106.20 54955.15 88888.00 2012-05-10 17:22:25.000 131 12555.58 106.20 54955.12 88888.00 2012-05-10 17:22:25.125 131 12555.58 106.22 54955.18 88888.00 2012-05-10 17:22:25.250 131 12555.60 106.20 54955.20 88888.00 2012-05-10 17:22:25.375 131 12555.58 106.22 54955.18 88888.00 2012-05-10 17:22:25.500 131 12555.52 106.22 54955.20 88888.00 2012-05-10 17:22:25.625 131 12555.55 106.22 54955.20 88888.00 2012-05-10 17:22:25.750 131 12555.60 106.22 54955.18 88888.00 2012-05-10 17:22:25.875 131 12555.65 106.22 54955.18 88888.00 2012-05-10 17:22:26.000 131 12555.65 106.25 54955.15 88888.00 2012-05-10 17:22:26.125 131 12555.60 106.22 54955.15 88888.00 2012-05-10 17:22:26.250 131 12555.58 106.22 54955.18 88888.00 2012-05-10 17:22:26.375 131 12555.52 106.20 54955.15 88888.00 2012-05-10 17:22:26.500 131 12555.52 106.22 54955.15 88888.00 2012-05-10 17:22:26.625 131 12555.55 106.25 54955.15 88888.00 2012-05-10 17:22:26.750 131 12555.52 106.25 54955.15 88888.00 2012-05-10 17:22:26.875 131 12555.50 106.20 54955.12 88888.00 2012-05-10 17:22:27.000 131 12555.45 106.17 54955.12 88888.00 2012-05-10 17:22:27.125 131 12555.45 106.20 54955.15 88888.00 2012-05-10 17:22:27.250 131 12555.42 106.20 54955.12 88888.00 2012-05-10 17:22:27.375 131 12555.42 106.20 54955.10 88888.00 2012-05-10 17:22:27.500 131 12555.42 106.20 54955.05 88888.00 2012-05-10 17:22:27.625 131 12555.48 106.22 54955.10 88888.00 2012-05-10 17:22:27.750 131 12555.48 106.25 54955.15 88888.00 2012-05-10 17:22:27.875 131 12555.50 106.25 54955.15 88888.00 2012-05-10 17:22:28.000 131 12555.48 106.25 54955.12 88888.00 2012-05-10 17:22:28.125 131 12555.42 106.22 54955.12 88888.00 2012-05-10 17:22:28.250 131 12555.48 106.25 54955.12 88888.00 2012-05-10 17:22:28.375 131 12555.50 106.22 54955.12 88888.00 2012-05-10 17:22:28.500 131 12555.45 106.22 54955.12 88888.00 2012-05-10 17:22:28.625 131 12555.42 106.25 54955.12 88888.00 2012-05-10 17:22:28.750 131 12555.48 106.28 54955.15 88888.00 2012-05-10 17:22:28.875 131 12555.50 106.22 54955.15 88888.00 2012-05-10 17:22:29.000 131 12555.50 106.17 54955.07 88888.00 2012-05-10 17:22:29.125 131 12555.48 106.20 54955.05 88888.00 2012-05-10 17:22:29.250 131 12555.45 106.22 54955.10 88888.00 2012-05-10 17:22:29.375 131 12555.48 106.22 54955.07 88888.00 2012-05-10 17:22:29.500 131 12555.50 106.22 54955.05 88888.00 2012-05-10 17:22:29.625 131 12555.48 106.20 54955.03 88888.00 2012-05-10 17:22:29.750 131 12555.48 106.22 54955.05 88888.00 2012-05-10 17:22:29.875 131 12555.50 106.22 54955.07 88888.00 2012-05-10 17:22:30.000 131 12555.42 106.22 54955.05 88888.00 2012-05-10 17:22:30.125 131 12555.48 106.25 54955.05 88888.00 2012-05-10 17:22:30.250 131 12555.50 106.22 54955.05 88888.00 2012-05-10 17:22:30.375 131 12555.55 106.20 54955.00 88888.00 2012-05-10 17:22:30.500 131 12555.48 106.17 54955.03 88888.00 2012-05-10 17:22:30.625 131 12555.42 106.17 54955.07 88888.00 2012-05-10 17:22:30.750 131 12555.45 106.20 54955.07 88888.00 2012-05-10 17:22:30.875 131 12555.45 106.22 54955.07 88888.00 2012-05-10 17:22:30.000 131 12555.45 106.25 54955.05 88888.00 2012-05-10 17:22:30.125 131 12555.48 106.22 54955.10 88888.00 2012-05-10 17:22:30.250 131 12555.48 106.25 54955.07 88888.00 2012-05-10 17:22:30.375 131 12555.45 106.25 54955.07 88888.00 2012-05-10 17:22:30.500 131 12555.45 106.28 54955.05 88888.00 2012-05-10 17:22:30.625 131 12555.50 106.28 54955.05 88888.00 2012-05-10 17:22:30.750 131 12555.50 106.28 54955.05 88888.00 2012-05-10 17:22:30.875 131 12555.48 106.28 54955.05 88888.00 2012-05-10 17:22:31.000 131 12555.52 106.28 54955.03 88888.00 2012-05-10 17:22:31.125 131 12555.52 106.30 54955.05 88888.00 2012-05-10 17:22:31.250 131 12555.50 106.22 54955.05 88888.00 2012-05-10 17:22:31.375 131 12555.55 106.22 54955.07 88888.00 2012-05-10 17:22:31.500 131 12555.55 106.22 54955.05 88888.00 2012-05-10 17:22:31.625 131 12555.50 106.25 54955.03 88888.00 2012-05-10 17:22:31.750 131 12555.42 106.25 54955.07 88888.00 2012-05-10 17:22:31.875 131 12555.45 106.25 54955.07 88888.00 2012-05-10 17:22:33.000 131 12555.45 106.25 54955.05 88888.00 2012-05-10 17:22:33.125 131 12555.52 106.25 54955.05 88888.00 2012-05-10 17:22:33.250 131 12555.50 106.22 54955.07 88888.00 2012-05-10 17:22:33.375 131 12555.45 106.22 54955.10 88888.00 2012-05-10 17:22:33.500 131 12555.45 106.25 54955.05 88888.00 2012-05-10 17:22:33.625 131 12555.48 106.22 54955.00 88888.00 2012-05-10 17:22:33.750 131 12555.52 106.22 54955.03 88888.00 2012-05-10 17:22:33.875 131 12555.50 106.22 54955.03 88888.00 2012-05-10 17:22:34.000 131 12555.45 106.20 54955.00 88888.00 2012-05-10 17:22:34.125 131 12555.42 106.22 54955.00 88888.00 2012-05-10 17:22:34.250 131 12555.42 106.22 54955.03 88888.00 2012-05-10 17:22:34.375 131 12555.50 106.25 54955.03 88888.00 2012-05-10 17:22:34.500 131 12555.52 106.22 54955.05 88888.00 2012-05-10 17:22:34.625 131 12555.55 106.25 54955.05 88888.00 2012-05-10 17:22:34.750 131 12555.52 106.25 54955.05 88888.00 2012-05-10 17:22:34.875 131 12555.50 106.22 54955.07 88888.00 2012-05-10 17:22:35.000 131 12555.48 106.17 54955.03 88888.00 2012-05-10 17:22:35.125 131 12555.42 106.22 54955.00 88888.00 2012-05-10 17:22:35.250 131 12555.40 106.20 54955.00 88888.00 2012-05-10 17:22:35.375 131 12555.42 106.20 54954.97 88888.00 2012-05-10 17:22:35.500 131 12555.38 106.15 54954.97 88888.00 2012-05-10 17:22:35.625 131 12555.35 106.17 54954.97 88888.00 2012-05-10 17:22:35.750 131 12555.35 106.17 54954.97 88888.00 2012-05-10 17:22:35.875 131 12555.38 106.17 54954.97 88888.00 2012-05-10 17:22:36.000 131 12555.45 106.12 54954.95 88888.00 2012-05-10 17:22:36.125 131 12555.48 106.12 54954.97 88888.00 2012-05-10 17:22:36.250 131 12555.40 106.12 54954.97 88888.00 2012-05-10 17:22:36.375 131 12555.40 106.15 54954.95 88888.00 2012-05-10 17:22:36.500 131 12555.45 106.12 54954.93 88888.00 2012-05-10 17:22:36.625 131 12555.50 106.12 54954.90 88888.00 2012-05-10 17:22:36.750 131 12555.50 106.15 54954.93 88888.00 2012-05-10 17:22:36.875 131 12555.48 106.17 54954.97 88888.00 2012-05-10 17:22:37.000 131 12555.55 106.20 54955.00 88888.00 2012-05-10 17:22:37.125 131 12555.58 106.20 54954.97 88888.00 2012-05-10 17:22:37.250 131 12555.55 106.20 54955.00 88888.00 2012-05-10 17:22:37.375 131 12555.60 106.17 54954.97 88888.00 2012-05-10 17:22:37.500 131 12555.65 106.17 54955.00 88888.00 2012-05-10 17:22:37.625 131 12555.60 106.22 54955.00 88888.00 2012-05-10 17:22:37.750 131 12555.60 106.20 54955.03 88888.00 2012-05-10 17:22:37.875 131 12555.60 106.17 54955.00 88888.00 2012-05-10 17:22:38.000 131 12555.55 106.17 54954.97 88888.00 2012-05-10 17:22:38.125 131 12555.52 106.17 54954.97 88888.00 2012-05-10 17:22:38.250 131 12555.50 106.15 54955.00 88888.00 2012-05-10 17:22:38.375 131 12555.55 106.15 54955.03 88888.00 2012-05-10 17:22:38.500 131 12555.52 106.17 54955.00 88888.00 2012-05-10 17:22:38.625 131 12555.52 106.17 54955.00 88888.00 2012-05-10 17:22:38.750 131 12555.45 105.95 54954.12 88888.00 2012-05-10 17:22:38.875 131 12555.52 105.97 54954.12 88888.00 2012-05-10 17:22:39.000 131 12555.52 105.97 54954.12 88888.00 2012-05-10 17:22:39.125 131 12555.50 105.95 54954.10 88888.00 2012-05-10 17:22:39.250 131 12555.52 105.90 54954.07 88888.00 2012-05-10 17:22:39.375 131 12555.60 105.92 54954.05 88888.00 2012-05-10 17:22:39.500 131 12555.60 105.92 54954.07 88888.00 2012-05-10 17:22:39.625 131 12555.55 105.95 54954.07 88888.00 2012-05-10 17:22:39.750 131 12555.65 106.17 54954.95 88888.00 2012-05-10 17:22:39.875 131 12555.65 106.15 54954.93 88888.00 2012-05-10 17:22:40.000 131 12555.65 106.15 54954.93 88888.00 2012-05-10 17:22:40.125 131 12555.62 106.15 54954.93 88888.00 2012-05-10 17:22:40.250 131 12555.60 106.15 54954.95 88888.00 2012-05-10 17:22:40.375 131 12555.65 106.17 54954.95 88888.00 2012-05-10 17:22:40.500 131 12555.65 106.15 54954.93 88888.00 2012-05-10 17:22:40.625 131 12555.62 106.15 54954.93 88888.00 2012-05-10 17:22:40.750 131 12555.55 106.17 54954.93 88888.00 2012-05-10 17:22:40.875 131 12555.58 106.15 54954.90 88888.00 2012-05-10 17:22:41.000 131 12555.65 106.10 54954.85 88888.00 2012-05-10 17:22:41.125 131 12555.70 106.10 54954.88 88888.00 2012-05-10 17:22:41.250 131 12555.65 106.10 54954.93 88888.00 2012-05-10 17:22:41.375 131 12555.60 106.15 54954.93 88888.00 2012-05-10 17:22:41.500 131 12555.58 106.12 54954.90 88888.00 2012-05-10 17:22:41.625 131 12555.60 106.10 54954.90 88888.00 2012-05-10 17:22:41.750 131 12555.60 106.12 54954.90 88888.00 2012-05-10 17:22:41.875 131 12555.58 106.15 54954.88 88888.00 2012-05-10 17:22:42.000 131 12555.58 106.10 54954.88 88888.00 2012-05-10 17:22:42.125 131 12555.60 106.10 54954.88 88888.00 2012-05-10 17:22:42.250 131 12555.60 106.12 54954.85 88888.00 2012-05-10 17:22:42.375 131 12555.60 106.15 54954.88 88888.00 2012-05-10 17:22:42.500 131 12555.62 106.12 54954.88 88888.00 2012-05-10 17:22:42.625 131 12555.58 106.10 54954.85 88888.00 2012-05-10 17:22:42.750 131 12555.58 106.10 54954.85 88888.00 2012-05-10 17:22:42.875 131 12555.60 106.10 54954.82 88888.00 2012-05-10 17:22:42.000 131 12555.62 106.12 54954.85 88888.00 2012-05-10 17:22:42.125 131 12555.62 106.12 54954.88 88888.00 2012-05-10 17:22:42.250 131 12555.55 106.12 54954.88 88888.00 2012-05-10 17:22:42.375 131 12555.62 106.12 54954.88 88888.00 2012-05-10 17:22:42.500 131 12555.65 106.10 54954.82 88888.00 2012-05-10 17:22:42.625 131 12555.70 106.10 54954.85 88888.00 2012-05-10 17:22:42.750 131 12555.70 106.12 54954.88 88888.00 2012-05-10 17:22:42.875 131 12555.73 106.15 54954.90 88888.00 2012-05-10 17:22:44.000 131 12555.77 106.17 54954.88 88888.00 2012-05-10 17:22:44.125 131 12555.70 106.15 54954.88 88888.00 2012-05-10 17:22:44.250 131 12555.73 106.12 54954.88 88888.00 2012-05-10 17:22:44.375 131 12555.80 106.12 54954.82 88888.00 2012-05-10 17:22:44.500 131 12555.77 106.12 54954.85 88888.00 2012-05-10 17:22:44.625 131 12555.70 106.15 54954.82 88888.00 2012-05-10 17:22:44.750 131 12555.73 106.15 54954.85 88888.00 2012-05-10 17:22:44.875 131 12555.75 106.12 54954.85 88888.00 2012-05-10 17:22:45.000 131 12555.77 106.15 54954.82 88888.00 2012-05-10 17:22:45.125 131 12555.75 106.17 54954.82 88888.00 2012-05-10 17:22:45.250 131 12555.67 106.15 54954.85 88888.00 2012-05-10 17:22:45.375 131 12555.70 106.17 54954.85 88888.00 2012-05-10 17:22:45.500 131 12555.77 106.15 54954.85 88888.00 2012-05-10 17:22:45.625 131 12555.80 106.15 54954.85 88888.00 2012-05-10 17:22:45.750 131 12555.85 106.15 54954.85 88888.00 2012-05-10 17:22:45.875 131 12555.83 106.15 54954.88 88888.00 2012-05-10 17:22:46.000 131 12555.77 106.12 54954.85 88888.00 2012-05-10 17:22:46.125 131 12555.85 106.10 54954.88 88888.00 2012-05-10 17:22:46.250 131 12555.90 106.12 54954.88 88888.00 2012-05-10 17:22:46.375 131 12555.90 106.12 54954.85 88888.00 2012-05-10 17:22:46.500 131 12555.88 106.10 54954.85 88888.00 2012-05-10 17:22:46.625 131 12555.85 106.10 54954.88 88888.00 2012-05-10 17:22:46.750 131 12555.88 106.12 54954.85 88888.00 2012-05-10 17:22:46.875 131 12555.90 106.12 54954.82 88888.00 2012-05-10 17:22:47.000 131 12555.85 106.10 54954.80 88888.00 2012-05-10 17:22:47.125 131 12555.83 106.08 54954.78 88888.00 2012-05-10 17:22:47.250 131 12555.88 106.05 54954.78 88888.00 2012-05-10 17:22:47.375 131 12555.98 106.05 54954.78 88888.00 2012-05-10 17:22:47.500 131 12556.00 106.05 54954.75 88888.00 2012-05-10 17:22:47.625 131 12556.02 106.05 54954.78 88888.00 2012-05-10 17:22:47.750 131 12556.02 106.08 54954.78 88888.00 2012-05-10 17:22:47.875 131 12556.00 106.08 54954.78 88888.00 2012-05-10 17:22:48.000 131 12556.00 106.08 54954.75 88888.00 2012-05-10 17:22:48.125 131 12556.00 106.08 54954.75 88888.00 2012-05-10 17:22:48.250 131 12555.92 106.03 54954.72 88888.00 2012-05-10 17:22:48.375 131 12555.95 106.03 54954.72 88888.00 2012-05-10 17:22:48.500 131 12556.02 106.05 54954.72 88888.00 2012-05-10 17:22:48.625 131 12556.02 106.08 54954.75 88888.00 2012-05-10 17:22:48.750 131 12556.02 106.08 54954.78 88888.00 2012-05-10 17:22:48.875 131 12555.98 106.05 54954.72 88888.00 2012-05-10 17:22:49.000 131 12556.05 106.08 54954.72 88888.00 2012-05-10 17:22:49.125 131 12556.08 106.08 54954.75 88888.00 2012-05-10 17:22:49.250 131 12555.98 106.08 54954.78 88888.00 2012-05-10 17:22:49.375 131 12556.00 106.08 54954.75 88888.00 2012-05-10 17:22:49.500 131 12556.08 106.10 54954.78 88888.00 2012-05-10 17:22:49.625 131 12556.08 106.10 54954.75 88888.00 2012-05-10 17:22:49.750 131 12556.10 106.08 54954.75 88888.00 2012-05-10 17:22:49.875 131 12556.10 106.05 54954.72 88888.00 2012-05-10 17:22:50.000 131 12556.17 106.05 54954.72 88888.00 2012-05-10 17:22:50.125 131 12556.15 106.03 54954.75 88888.00 2012-05-10 17:22:50.250 131 12556.12 106.03 54954.72 88888.00 2012-05-10 17:22:50.375 131 12556.15 106.05 54954.72 88888.00 2012-05-10 17:22:50.500 131 12556.17 106.00 54954.72 88888.00 2012-05-10 17:22:50.625 131 12556.12 106.00 54954.72 88888.00 2012-05-10 17:22:50.750 131 12556.15 106.05 54954.75 88888.00 2012-05-10 17:22:50.875 131 12556.17 106.08 54954.75 88888.00 2012-05-10 17:22:51.000 131 12556.27 106.05 54954.72 88888.00 2012-05-10 17:22:51.125 131 12556.23 106.05 54954.75 88888.00 2012-05-10 17:22:51.250 131 12556.15 106.05 54954.75 88888.00 2012-05-10 17:22:51.375 131 12556.17 106.08 54954.75 88888.00 2012-05-10 17:22:51.500 131 12556.23 106.10 54954.75 88888.00 2012-05-10 17:22:51.625 131 12556.20 106.05 54954.72 88888.00 2012-05-10 17:22:51.750 131 12556.17 106.03 54954.72 88888.00 2012-05-10 17:22:51.875 131 12556.23 106.03 54954.75 88888.00 2012-05-10 17:22:52.000 131 12556.25 106.03 54954.72 88888.00 2012-05-10 17:22:52.125 131 12556.30 106.03 54954.75 88888.00 2012-05-10 17:22:52.250 131 12556.27 106.05 54954.75 88888.00 2012-05-10 17:22:52.375 131 12556.23 106.03 54954.72 88888.00 2012-05-10 17:22:52.500 131 12556.23 106.03 54954.72 88888.00 2012-05-10 17:22:52.625 131 12556.17 106.00 54954.75 88888.00 2012-05-10 17:22:52.750 131 12556.20 106.00 54954.72 88888.00 2012-05-10 17:22:52.875 131 12556.23 105.97 54954.68 88888.00 2012-05-10 17:22:53.000 131 12556.25 105.95 54954.68 88888.00 2012-05-10 17:22:53.125 131 12556.20 105.95 54954.68 88888.00 2012-05-10 17:22:53.250 131 12556.10 105.95 54954.65 88888.00 2012-05-10 17:22:53.375 131 12556.20 106.00 54954.65 88888.00 2012-05-10 17:22:53.500 131 12556.25 105.97 54954.62 88888.00 2012-05-10 17:22:53.625 131 12556.23 105.92 54954.62 88888.00 2012-05-10 17:22:53.750 131 12556.27 105.95 54954.68 88888.00 2012-05-10 17:22:53.875 131 12556.27 105.97 54954.65 88888.00 2012-05-10 17:22:54.000 131 12556.30 105.97 54954.62 88888.00 2012-05-10 17:22:54.125 131 12556.35 105.95 54954.62 88888.00 2012-05-10 17:22:54.250 131 12556.30 105.95 54954.60 88888.00 2012-05-10 17:22:54.375 131 12556.27 105.92 54954.60 88888.00 2012-05-10 17:22:54.500 131 12556.33 105.92 54954.60 88888.00 2012-05-10 17:22:54.625 131 12556.40 105.88 54954.57 88888.00 2012-05-10 17:22:54.750 131 12556.38 105.88 54954.57 88888.00 2012-05-10 17:22:54.875 131 12556.35 105.90 54954.57 88888.00 2012-05-10 17:22:55.000 131 12556.40 105.95 54954.57 88888.00 2012-05-10 17:22:55.125 131 12556.40 105.97 54954.62 88888.00 2012-05-10 17:22:55.250 131 12556.33 105.95 54954.62 88888.00 2012-05-10 17:22:55.375 131 12556.30 105.92 54954.62 88888.00 2012-05-10 17:22:55.500 131 12556.35 105.90 54954.62 88888.00 2012-05-10 17:22:55.625 131 12556.38 105.92 54954.60 88888.00 2012-05-10 17:22:55.750 131 12556.30 105.92 54954.60 88888.00 2012-05-10 17:22:55.875 131 12556.30 105.92 54954.60 88888.00 2012-05-10 17:22:56.000 131 12556.38 105.90 54954.65 88888.00 2012-05-10 17:22:56.125 131 12556.40 105.92 54954.65 88888.00 2012-05-10 17:22:56.250 131 12556.38 105.95 54954.62 88888.00 2012-05-10 17:22:56.375 131 12556.35 105.95 54954.60 88888.00 2012-05-10 17:22:56.500 131 12556.33 105.92 54954.62 88888.00 2012-05-10 17:22:56.625 131 12556.40 105.90 54954.60 88888.00 2012-05-10 17:22:56.750 131 12556.48 105.92 54954.57 88888.00 2012-05-10 17:22:56.875 131 12556.48 105.92 54954.60 88888.00 2012-05-10 17:22:57.000 131 12556.50 105.90 54954.60 88888.00 2012-05-10 17:22:57.125 131 12556.55 105.90 54954.60 88888.00 2012-05-10 17:22:57.250 131 12556.55 105.90 54954.60 88888.00 2012-05-10 17:22:57.375 131 12556.55 105.90 54954.60 88888.00 2012-05-10 17:22:57.500 131 12556.50 105.92 54954.62 88888.00 2012-05-10 17:22:57.625 131 12556.52 105.92 54954.62 88888.00 2012-05-10 17:22:57.750 131 12556.52 105.92 54954.65 88888.00 2012-05-10 17:22:57.875 131 12556.50 105.88 54954.60 88888.00 2012-05-10 17:22:58.000 131 12556.55 105.90 54954.60 88888.00 2012-05-10 17:22:58.125 131 12556.58 105.90 54954.62 88888.00 2012-05-10 17:22:58.250 131 12556.55 105.90 54954.57 88888.00 2012-05-10 17:22:58.375 131 12556.55 105.88 54954.57 88888.00 2012-05-10 17:22:58.500 131 12556.55 105.90 54954.55 88888.00 2012-05-10 17:22:58.625 131 12556.55 105.88 54954.55 88888.00 2012-05-10 17:22:58.750 131 12556.55 105.88 54954.55 88888.00 2012-05-10 17:22:58.875 131 12556.62 105.85 54954.57 88888.00 2012-05-10 17:22:59.000 131 12556.62 105.85 54954.55 88888.00 2012-05-10 17:22:59.125 131 12556.60 105.85 54954.55 88888.00 2012-05-10 17:22:59.250 131 12556.58 105.85 54954.55 88888.00 2012-05-10 17:22:59.375 131 12556.55 105.88 54954.55 88888.00 2012-05-10 17:22:59.500 131 12556.58 105.85 54954.53 88888.00 2012-05-10 17:22:59.625 131 12556.62 105.85 54954.55 88888.00 2012-05-10 17:22:59.750 131 12556.67 105.85 54954.53 88888.00 2012-05-10 17:22:59.875 131 12556.70 105.80 54954.50 88888.00 2012-05-10 17:23:00.000 131 12556.65 105.80 54954.45 88888.00 2012-05-10 17:23:00.125 131 12556.65 105.83 54954.47 88888.00 2012-05-10 17:23:00.250 131 12556.70 105.85 54954.47 88888.00 2012-05-10 17:23:00.375 131 12556.67 105.85 54954.50 88888.00 2012-05-10 17:23:00.500 131 12556.60 105.83 54954.50 88888.00 2012-05-10 17:23:00.625 131 12556.60 105.80 54954.50 88888.00 2012-05-10 17:23:00.750 131 12556.60 105.80 54954.47 88888.00 2012-05-10 17:23:00.875 131 12556.60 105.80 54954.45 88888.00 2012-05-10 17:23:01.000 131 12556.62 105.80 54954.47 88888.00 2012-05-10 17:23:01.125 131 12556.65 105.80 54954.50 88888.00 2012-05-10 17:23:01.250 131 12556.62 105.83 54954.57 88888.00 2012-05-10 17:23:01.375 131 12556.65 105.85 54954.55 88888.00 2012-05-10 17:23:01.500 131 12556.60 105.83 54954.53 88888.00 2012-05-10 17:23:01.625 131 12556.58 105.80 54954.53 88888.00 2012-05-10 17:23:01.750 131 12556.62 105.80 54954.47 88888.00 2012-05-10 17:23:01.875 131 12556.70 105.80 54954.50 88888.00 2012-05-10 17:23:02.000 131 12556.73 105.80 54954.50 88888.00 2012-05-10 17:23:02.125 131 12556.70 105.78 54954.53 88888.00 2012-05-10 17:23:02.250 131 12556.70 105.80 54954.50 88888.00 2012-05-10 17:23:02.375 131 12556.75 105.78 54954.50 88888.00 2012-05-10 17:23:02.500 131 12556.77 105.80 54954.50 88888.00 2012-05-10 17:23:02.625 131 12556.77 105.80 54954.53 88888.00 2012-05-10 17:23:02.750 131 12556.75 105.75 54954.55 88888.00 2012-05-10 17:23:02.875 131 12556.73 105.78 54954.55 88888.00 2012-05-10 17:23:03.000 131 12556.77 105.78 54954.55 88888.00 2012-05-10 17:23:03.125 131 12556.77 105.80 54954.53 88888.00 2012-05-10 17:23:03.250 131 12556.77 105.78 54954.53 88888.00 2012-05-10 17:23:03.375 131 12556.77 105.78 54954.53 88888.00 2012-05-10 17:23:03.500 131 12556.75 105.80 54954.53 88888.00 2012-05-10 17:23:03.625 131 12556.77 105.78 54954.55 88888.00 2012-05-10 17:23:03.750 131 12556.77 105.72 54954.53 88888.00 2012-05-10 17:23:03.875 131 12556.80 105.70 54954.47 88888.00 2012-05-10 17:23:04.000 131 12556.80 105.75 54954.47 88888.00 2012-05-10 17:23:04.125 131 12556.77 105.70 54954.50 88888.00 2012-05-10 17:23:04.250 131 12556.80 105.70 54954.55 88888.00 2012-05-10 17:23:04.375 131 12556.80 105.72 54954.57 88888.00 2012-05-10 17:23:04.500 131 12556.80 105.70 54954.53 88888.00 2012-05-10 17:23:04.625 131 12556.80 105.67 54954.53 88888.00 2012-05-10 17:23:04.750 131 12556.75 105.65 54954.50 88888.00 2012-05-10 17:23:04.875 131 12556.75 105.65 54954.50 88888.00 2012-05-10 17:23:05.000 131 12556.83 105.65 54954.50 88888.00 2012-05-10 17:23:05.125 131 12556.83 105.65 54954.47 88888.00 2012-05-10 17:23:05.250 131 12556.77 105.62 54954.50 88888.00 2012-05-10 17:23:05.375 131 12556.77 105.62 54954.47 88888.00 2012-05-10 17:23:05.500 131 12556.80 105.62 54954.47 88888.00 2012-05-10 17:23:05.625 131 12556.77 105.62 54954.45 88888.00 2012-05-10 17:23:05.750 131 12556.77 105.62 54954.45 88888.00 2012-05-10 17:23:05.875 131 12556.85 105.60 54954.45 88888.00 2012-05-10 17:23:06.000 131 12556.90 105.62 54954.47 88888.00 2012-05-10 17:23:06.125 131 12556.95 105.60 54954.45 88888.00 2012-05-10 17:23:06.250 131 12556.92 105.58 54954.47 88888.00 2012-05-10 17:23:06.375 131 12556.92 105.60 54954.47 88888.00 2012-05-10 17:23:06.500 131 12556.95 105.62 54954.45 88888.00 2012-05-10 17:23:06.625 131 12556.98 105.62 54954.47 88888.00 2012-05-10 17:23:06.750 131 12556.98 105.62 54954.45 88888.00 2012-05-10 17:23:06.875 131 12556.95 105.62 54954.45 88888.00 2012-05-10 17:23:07.000 131 12556.95 105.60 54954.45 88888.00 2012-05-10 17:23:07.125 131 12556.90 105.60 54954.47 88888.00 2012-05-10 17:23:07.250 131 12556.90 105.58 54954.47 88888.00 2012-05-10 17:23:07.375 131 12556.95 105.60 54954.47 88888.00 2012-05-10 17:23:07.500 131 12556.90 105.60 54954.45 88888.00 2012-05-10 17:23:07.625 131 12556.92 105.60 54954.47 88888.00 2012-05-10 17:23:07.750 131 12556.95 105.60 54954.45 88888.00 2012-05-10 17:23:07.875 131 12556.92 105.60 54954.47 88888.00 2012-05-10 17:23:08.000 131 12556.90 105.62 54954.47 88888.00 2012-05-10 17:23:08.125 131 12556.88 105.60 54954.45 88888.00 2012-05-10 17:23:08.250 131 12556.95 105.58 54954.45 88888.00 2012-05-10 17:23:08.375 131 12557.02 105.60 54954.45 88888.00 2012-05-10 17:23:08.500 131 12557.05 105.62 54954.45 88888.00 2012-05-10 17:23:08.625 131 12557.02 105.62 54954.45 88888.00 2012-05-10 17:23:08.750 131 12557.02 105.60 54954.43 88888.00 2012-05-10 17:23:08.875 131 12557.05 105.58 54954.43 88888.00 2012-05-10 17:23:09.000 131 12557.10 105.55 54954.43 88888.00 2012-05-10 17:23:09.125 131 12557.10 105.58 54954.45 88888.00 2012-05-10 17:23:09.250 131 12557.05 105.58 54954.45 88888.00 2012-05-10 17:23:09.375 131 12557.10 105.58 54954.43 88888.00 2012-05-10 17:23:09.500 131 12557.02 105.60 54954.45 88888.00 2012-05-10 17:23:09.625 131 12557.05 105.60 54954.43 88888.00 2012-05-10 17:23:09.750 131 12557.10 105.58 54954.43 88888.00 2012-05-10 17:23:09.875 131 12557.05 105.55 54954.43 88888.00 2012-05-10 17:23:10.000 131 12556.98 105.58 54954.43 88888.00 2012-05-10 17:23:10.125 131 12557.00 105.58 54954.45 88888.00 2012-05-10 17:23:10.250 131 12556.98 105.55 54954.45 88888.00 2012-05-10 17:23:10.375 131 12556.95 105.53 54954.45 88888.00 2012-05-10 17:23:10.500 131 12557.00 105.53 54954.45 88888.00 2012-05-10 17:23:10.625 131 12557.02 105.55 54954.47 88888.00 2012-05-10 17:23:10.750 131 12557.05 105.55 54954.45 88888.00 2012-05-10 17:23:10.875 131 12557.08 105.55 54954.43 88888.00 2012-05-10 17:23:11.000 131 12557.08 105.55 54954.43 88888.00 2012-05-10 17:23:11.125 131 12557.08 105.53 54954.40 88888.00 2012-05-10 17:23:11.250 131 12557.05 105.53 54954.43 88888.00 2012-05-10 17:23:11.375 131 12557.08 105.55 54954.40 88888.00 2012-05-10 17:23:11.500 131 12557.08 105.55 54954.40 88888.00 2012-05-10 17:23:11.625 131 12557.05 105.50 54954.38 88888.00 2012-05-10 17:23:11.750 131 12557.10 105.47 54954.40 88888.00 2012-05-10 17:23:11.875 131 12557.17 105.47 54954.40 88888.00 2012-05-10 17:23:12.000 131 12557.23 105.50 54954.40 88888.00 2012-05-10 17:23:12.125 131 12557.23 105.47 54954.43 88888.00 2012-05-10 17:23:12.250 131 12557.17 105.42 54954.43 88888.00 2012-05-10 17:23:12.375 131 12557.20 105.47 54954.43 88888.00 2012-05-10 17:23:12.500 131 12557.20 105.53 54954.43 88888.00 2012-05-10 17:23:12.625 131 12557.17 105.53 54954.43 88888.00 2012-05-10 17:23:12.750 131 12557.15 105.50 54954.45 88888.00 2012-05-10 17:23:12.875 131 12557.10 105.47 54954.40 88888.00 2012-05-10 17:23:13.000 131 12557.10 105.47 54954.40 88888.00 2012-05-10 17:23:13.125 131 12557.15 105.47 54954.40 88888.00 2012-05-10 17:23:13.250 131 12557.15 105.47 54954.43 88888.00 2012-05-10 17:23:13.375 131 12557.15 105.53 54954.43 88888.00 2012-05-10 17:23:13.500 131 12557.15 105.53 54954.45 88888.00 2012-05-10 17:23:13.625 131 12557.20 105.53 54954.45 88888.00 2012-05-10 17:23:13.750 131 12557.20 105.55 54954.47 88888.00 2012-05-10 17:23:13.875 131 12557.20 105.58 54954.45 88888.00 2012-05-10 17:23:14.000 131 12557.23 105.55 54954.43 88888.00 2012-05-10 17:23:14.125 131 12557.20 105.50 54954.45 88888.00 2012-05-10 17:23:14.250 131 12557.15 105.45 54954.43 88888.00 2012-05-10 17:23:14.375 131 12557.20 105.45 54954.40 88888.00 2012-05-10 17:23:14.500 131 12557.17 105.50 54954.40 88888.00 2012-05-10 17:23:14.625 131 12557.17 105.47 54954.43 88888.00 2012-05-10 17:23:14.750 131 12557.17 105.50 54954.45 88888.00 2012-05-10 17:23:14.875 131 12557.23 105.53 54954.43 88888.00 2012-05-10 17:23:15.000 131 12557.20 105.53 54954.43 88888.00 2012-05-10 17:23:15.125 131 12557.23 105.50 54954.45 88888.00 2012-05-10 17:23:15.250 131 12557.23 105.45 54954.43 88888.00 2012-05-10 17:23:15.375 131 12557.25 105.47 54954.40 88888.00 2012-05-10 17:23:15.500 131 12557.30 105.45 54954.43 88888.00 2012-05-10 17:23:15.625 131 12557.30 105.47 54954.43 88888.00 2012-05-10 17:23:15.750 131 12557.27 105.50 54954.43 88888.00 2012-05-10 17:23:15.875 131 12557.27 105.50 54954.43 88888.00 2012-05-10 17:23:16.000 131 12557.33 105.47 54954.43 88888.00 2012-05-10 17:23:16.125 131 12557.33 105.53 54954.45 88888.00 2012-05-10 17:23:16.250 131 12557.30 105.50 54954.43 88888.00 2012-05-10 17:23:16.375 131 12557.25 105.47 54954.45 88888.00 2012-05-10 17:23:16.500 131 12557.30 105.47 54954.47 88888.00 2012-05-10 17:23:16.625 131 12557.33 105.47 54954.43 88888.00 2012-05-10 17:23:16.750 131 12557.33 105.45 54954.43 88888.00 2012-05-10 17:23:16.875 131 12557.33 105.45 54954.45 88888.00 2012-05-10 17:23:17.000 131 12557.35 105.45 54954.43 88888.00 2012-05-10 17:23:17.125 131 12557.35 105.45 54954.43 88888.00 2012-05-10 17:23:17.250 131 12557.38 105.42 54954.40 88888.00 2012-05-10 17:23:17.375 131 12557.42 105.40 54954.38 88888.00 2012-05-10 17:23:17.500 131 12557.42 105.40 54954.40 88888.00 2012-05-10 17:23:17.625 131 12557.45 105.42 54954.40 88888.00 2012-05-10 17:23:17.750 131 12557.38 105.42 54954.43 88888.00 2012-05-10 17:23:17.875 131 12557.33 105.45 54954.45 88888.00 2012-05-10 17:23:18.000 131 12557.38 105.45 54954.43 88888.00 2012-05-10 17:23:18.125 131 12557.42 105.47 54954.40 88888.00 2012-05-10 17:23:18.250 131 12557.38 105.42 54954.40 88888.00 2012-05-10 17:23:18.375 131 12557.40 105.40 54954.40 88888.00 2012-05-10 17:23:18.500 131 12557.40 105.47 54954.43 88888.00 2012-05-10 17:23:18.625 131 12557.33 105.47 54954.40 88888.00 2012-05-10 17:23:18.750 131 12557.35 105.42 54954.43 88888.00 2012-05-10 17:23:18.875 131 12557.38 105.42 54954.43 88888.00 2012-05-10 17:23:19.000 131 12557.40 105.45 54954.45 88888.00 2012-05-10 17:23:19.125 131 12557.42 105.47 54954.47 88888.00 2012-05-10 17:23:19.250 131 12557.40 105.45 54954.43 88888.00 2012-05-10 17:23:19.375 131 12557.40 105.45 54954.43 88888.00 2012-05-10 17:23:19.500 131 12557.40 105.42 54954.45 88888.00 2012-05-10 17:23:19.625 131 12557.40 105.42 54954.45 88888.00 2012-05-10 17:23:19.750 131 12557.42 105.45 54954.47 88888.00 2012-05-10 17:23:19.875 131 12557.45 105.45 54954.45 88888.00 2012-05-10 17:23:20.000 131 12557.45 105.45 54954.43 88888.00 2012-05-10 17:23:20.125 131 12557.40 105.45 54954.47 88888.00 2012-05-10 17:23:20.250 131 12557.38 105.40 54954.47 88888.00 2012-05-10 17:23:20.375 131 12557.40 105.40 54954.50 88888.00 2012-05-10 17:23:20.500 131 12557.45 105.40 54954.50 88888.00 2012-05-10 17:23:20.625 131 12557.42 105.40 54954.45 88888.00 2012-05-10 17:23:20.750 131 12557.40 105.38 54954.43 88888.00 2012-05-10 17:23:20.875 131 12557.42 105.38 54954.45 88888.00 2012-05-10 17:23:21.000 131 12557.45 105.40 54954.45 88888.00 2012-05-10 17:23:21.125 131 12557.48 105.45 54954.50 88888.00 2012-05-10 17:23:21.250 131 12557.42 105.42 54954.47 88888.00 2012-05-10 17:23:21.375 131 12557.45 105.40 54954.47 88888.00 2012-05-10 17:23:21.500 131 12557.48 105.42 54954.47 88888.00 2012-05-10 17:23:21.625 131 12557.52 105.40 54954.45 88888.00 2012-05-10 17:23:21.750 131 12557.45 105.38 54954.45 88888.00 2012-05-10 17:23:21.875 131 12557.45 105.38 54954.47 88888.00 2012-05-10 17:23:22.000 131 12557.50 105.40 54954.45 88888.00 2012-05-10 17:23:22.125 131 12557.48 105.42 54954.47 88888.00 2012-05-10 17:23:22.250 131 12557.35 105.40 54954.47 88888.00 2012-05-10 17:23:22.375 131 12557.38 105.42 54954.47 88888.00 2012-05-10 17:23:22.500 131 12557.42 105.42 54954.47 88888.00 2012-05-10 17:23:22.625 131 12557.48 105.40 54954.50 88888.00 2012-05-10 17:23:22.750 131 12557.45 105.40 54954.47 88888.00 2012-05-10 17:23:22.875 131 12557.42 105.38 54954.47 88888.00 2012-05-10 17:23:23.000 131 12557.45 105.35 54954.47 88888.00 2012-05-10 17:23:23.125 131 12557.45 105.35 54954.47 88888.00 2012-05-10 17:23:23.250 131 12557.42 105.38 54954.45 88888.00 2012-05-10 17:23:23.375 131 12557.52 105.40 54954.45 88888.00 2012-05-10 17:23:23.500 131 12557.50 105.40 54954.45 88888.00 2012-05-10 17:23:23.625 131 12557.48 105.38 54954.47 88888.00 2012-05-10 17:23:23.750 131 12557.45 105.30 54954.45 88888.00 2012-05-10 17:23:23.875 131 12557.48 105.35 54954.45 88888.00 2012-05-10 17:23:24.000 131 12557.52 105.38 54954.40 88888.00 2012-05-10 17:23:24.125 131 12557.50 105.38 54954.43 88888.00 2012-05-10 17:23:24.250 131 12557.48 105.35 54954.43 88888.00 2012-05-10 17:23:24.375 131 12557.52 105.35 54954.45 88888.00 2012-05-10 17:23:24.500 131 12557.52 105.35 54954.45 88888.00 2012-05-10 17:23:24.625 131 12557.52 105.35 54954.45 88888.00 2012-05-10 17:23:24.750 131 12557.55 105.35 54954.45 88888.00 2012-05-10 17:23:24.875 131 12557.62 105.38 54954.45 88888.00 2012-05-10 17:23:25.000 131 12557.67 105.38 54954.45 88888.00 2012-05-10 17:23:25.125 131 12557.70 105.38 54954.45 88888.00 2012-05-10 17:23:25.250 131 12557.67 105.35 54954.50 88888.00 2012-05-10 17:23:25.375 131 12557.67 105.40 54954.47 88888.00 2012-05-10 17:23:25.500 131 12557.67 105.40 54954.47 88888.00 2012-05-10 17:23:25.625 131 12557.70 105.38 54954.47 88888.00 2012-05-10 17:23:25.750 131 12557.65 105.33 54954.47 88888.00 2012-05-10 17:23:25.875 131 12557.58 105.33 54954.45 88888.00 2012-05-10 17:23:26.000 131 12557.60 105.35 54954.45 88888.00 2012-05-10 17:23:26.125 131 12557.60 105.35 54954.43 88888.00 2012-05-10 17:23:26.250 131 12557.67 105.38 54954.43 88888.00 2012-05-10 17:23:26.375 131 12557.77 105.40 54954.43 88888.00 2012-05-10 17:23:26.500 131 12557.75 105.38 54954.45 88888.00 2012-05-10 17:23:26.625 131 12557.70 105.35 54954.43 88888.00 2012-05-10 17:23:26.750 131 12557.73 105.35 54954.45 88888.00 2012-05-10 17:23:26.875 131 12557.70 105.38 54954.50 88888.00 2012-05-10 17:23:27.000 131 12557.67 105.38 54954.47 88888.00 2012-05-10 17:23:27.125 131 12557.67 105.38 54954.45 88888.00 2012-05-10 17:23:27.250 131 12557.70 105.38 54954.43 88888.00 2012-05-10 17:23:27.375 131 12557.73 105.38 54954.43 88888.00 2012-05-10 17:23:27.500 131 12557.73 105.38 54954.45 88888.00 2012-05-10 17:23:27.625 131 12557.70 105.38 54954.47 88888.00 2012-05-10 17:23:27.750 131 12557.67 105.38 54954.47 88888.00 2012-05-10 17:23:27.875 131 12557.75 105.38 54954.47 88888.00 2012-05-10 17:23:27.000 131 12557.85 105.38 54954.45 88888.00 2012-05-10 17:23:27.125 131 12557.90 105.35 54954.45 88888.00 2012-05-10 17:23:27.250 131 12557.83 105.33 54954.45 88888.00 2012-05-10 17:23:27.375 131 12557.85 105.33 54954.45 88888.00 2012-05-10 17:23:27.500 131 12557.88 105.33 54954.47 88888.00 2012-05-10 17:23:27.625 131 12557.88 105.30 54954.47 88888.00 2012-05-10 17:23:27.750 131 12557.90 105.30 54954.47 88888.00 2012-05-10 17:23:27.875 131 12557.98 105.35 54954.47 88888.00 2012-05-10 17:23:29.000 131 12558.00 105.33 54954.45 88888.00 2012-05-10 17:23:29.125 131 12557.95 105.33 54954.45 88888.00 2012-05-10 17:23:29.250 131 12557.88 105.22 54954.43 88888.00 2012-05-10 17:23:29.375 131 12557.85 105.22 54954.45 88888.00 2012-05-10 17:23:29.500 131 12557.85 105.28 54954.47 88888.00 2012-05-10 17:23:29.625 131 12557.85 105.28 54954.45 88888.00 2012-05-10 17:23:29.750 131 12557.88 105.28 54954.43 88888.00 2012-05-10 17:23:29.875 131 12557.95 105.25 54954.40 88888.00 2012-05-10 17:23:30.000 131 12557.88 105.25 54954.43 88888.00 2012-05-10 17:23:30.125 131 12557.85 105.28 54954.43 88888.00 2012-05-10 17:23:30.250 131 12557.90 105.28 54954.43 88888.00 2012-05-10 17:23:30.375 131 12557.92 105.28 54954.40 88888.00 2012-05-10 17:23:30.500 131 12557.90 105.25 54954.43 88888.00 2012-05-10 17:23:30.625 131 12557.85 105.25 54954.40 88888.00 2012-05-10 17:23:30.750 131 12557.85 105.25 54954.40 88888.00 2012-05-10 17:23:30.875 131 12557.90 105.22 54954.45 88888.00 2012-05-10 17:23:31.000 131 12557.95 105.22 54954.47 88888.00 2012-05-10 17:23:31.125 131 12557.92 105.25 54954.45 88888.00 2012-05-10 17:23:31.250 131 12557.83 105.22 54954.45 88888.00 2012-05-10 17:23:31.375 131 12557.88 105.30 54954.45 88888.00 2012-05-10 17:23:31.500 131 12557.85 105.25 54954.47 88888.00 2012-05-10 17:23:31.625 131 12557.83 105.25 54954.47 88888.00 2012-05-10 17:23:31.750 131 12557.80 105.22 54954.47 88888.00 2012-05-10 17:23:31.875 131 12557.85 105.20 54954.47 88888.00 2012-05-10 17:23:32.000 131 12557.85 105.17 54954.45 88888.00 2012-05-10 17:23:32.125 131 12557.83 105.22 54954.47 88888.00 2012-05-10 17:23:32.250 131 12557.77 105.28 54954.50 88888.00 2012-05-10 17:23:32.375 131 12557.80 105.28 54954.50 88888.00 2012-05-10 17:23:32.500 131 12557.75 105.25 54954.45 88888.00 2012-05-10 17:23:32.625 131 12557.77 105.22 54954.45 88888.00 2012-05-10 17:23:32.750 131 12557.77 105.22 54954.45 88888.00 2012-05-10 17:23:32.875 131 12557.77 105.25 54954.47 88888.00 2012-05-10 17:23:33.000 131 12557.80 105.22 54954.47 88888.00 2012-05-10 17:23:33.125 131 12557.80 105.22 54954.47 88888.00 2012-05-10 17:23:33.250 131 12557.83 105.20 54954.50 88888.00 2012-05-10 17:23:33.375 131 12557.80 105.22 54954.47 88888.00 2012-05-10 17:23:33.500 131 12557.77 105.20 54954.47 88888.00 2012-05-10 17:23:33.625 131 12557.80 105.20 54954.47 88888.00 2012-05-10 17:23:33.750 131 12557.85 105.17 54954.45 88888.00 2012-05-10 17:23:33.875 131 12557.88 105.20 54954.47 88888.00 2012-05-10 17:23:34.000 131 12557.85 105.22 54954.47 88888.00 2012-05-10 17:23:34.125 131 12557.80 105.17 54954.47 88888.00 2012-05-10 17:23:34.250 131 12557.73 105.15 54954.50 88888.00 2012-05-10 17:23:34.375 131 12557.73 105.17 54954.47 88888.00 2012-05-10 17:23:34.500 131 12557.77 105.17 54954.45 88888.00 2012-05-10 17:23:34.625 131 12557.80 105.20 54954.47 88888.00 2012-05-10 17:23:34.750 131 12557.83 105.17 54954.50 88888.00 2012-05-10 17:23:34.875 131 12557.83 105.20 54954.47 88888.00 2012-05-10 17:23:35.000 131 12557.85 105.17 54954.47 88888.00 2012-05-10 17:23:35.125 131 12557.88 105.15 54954.47 88888.00 2012-05-10 17:23:35.250 131 12557.85 105.12 54954.47 88888.00 2012-05-10 17:23:35.375 131 12557.88 105.10 54954.45 88888.00 2012-05-10 17:23:35.500 131 12557.85 105.15 54954.45 88888.00 2012-05-10 17:23:35.625 131 12557.80 105.15 54954.45 88888.00 2012-05-10 17:23:35.750 131 12557.85 105.12 54954.45 88888.00 2012-05-10 17:23:35.875 131 12557.88 105.10 54954.45 88888.00 2012-05-10 17:23:36.000 131 12557.85 105.10 54954.43 88888.00 2012-05-10 17:23:36.125 131 12557.85 105.12 54954.45 88888.00 2012-05-10 17:23:36.250 131 12557.88 105.10 54954.45 88888.00 2012-05-10 17:23:36.375 131 12557.98 105.15 54954.45 88888.00 2012-05-10 17:23:36.500 131 12557.98 105.10 54954.45 88888.00 2012-05-10 17:23:36.625 131 12557.90 105.12 54954.45 88888.00 2012-05-10 17:23:36.750 131 12557.83 105.10 54954.45 88888.00 2012-05-10 17:23:36.875 131 12557.80 105.08 54954.45 88888.00 2012-05-10 17:23:37.000 131 12557.83 105.08 54954.47 88888.00 2012-05-10 17:23:37.125 131 12557.85 105.12 54954.50 88888.00 2012-05-10 17:23:37.250 131 12557.85 105.12 54954.50 88888.00 2012-05-10 17:23:37.375 131 12557.80 105.12 54954.45 88888.00 2012-05-10 17:23:37.500 131 12557.83 105.12 54954.47 88888.00 2012-05-10 17:23:37.625 131 12557.90 105.10 54954.47 88888.00 2012-05-10 17:23:37.750 131 12557.92 105.08 54954.45 88888.00 2012-05-10 17:23:37.875 131 12557.85 105.05 54954.47 88888.00 2012-05-10 17:23:38.000 131 12557.83 105.08 54954.47 88888.00 2012-05-10 17:23:38.125 131 12557.85 105.10 54954.53 88888.00 2012-05-10 17:23:38.250 131 12557.85 105.10 54954.55 88888.00 2012-05-10 17:23:38.375 131 12557.83 105.12 54954.55 88888.00 2012-05-10 17:23:38.500 131 12557.85 105.12 54954.53 88888.00 2012-05-10 17:23:38.625 131 12557.85 105.08 54954.53 88888.00 2012-05-10 17:23:38.750 131 12557.88 105.05 54954.47 88888.00 2012-05-10 17:23:38.875 131 12557.85 105.10 54954.53 88888.00 2012-05-10 17:23:39.000 131 12557.95 105.10 54954.55 88888.00 2012-05-10 17:23:39.125 131 12557.95 105.15 54954.57 88888.00 2012-05-10 17:23:39.250 131 12557.90 105.10 54954.55 88888.00 2012-05-10 17:23:39.375 131 12557.92 105.10 54954.53 88888.00 2012-05-10 17:23:39.500 131 12557.92 105.10 54954.53 88888.00 2012-05-10 17:23:39.625 131 12557.98 105.05 54954.50 88888.00 2012-05-10 17:23:39.750 131 12558.02 105.08 54954.53 88888.00 2012-05-10 17:23:39.875 131 12558.00 105.10 54954.55 88888.00 2012-05-10 17:23:40.000 131 12558.00 105.12 54954.55 88888.00 2012-05-10 17:23:40.125 131 12558.02 105.10 54954.57 88888.00 2012-05-10 17:23:40.250 131 12558.05 105.08 54954.55 88888.00 2012-05-10 17:23:40.375 131 12558.02 105.03 54954.53 88888.00 2012-05-10 17:23:40.500 131 12557.98 105.03 54954.53 88888.00 2012-05-10 17:23:40.625 131 12558.00 105.03 54954.53 88888.00 2012-05-10 17:23:40.750 131 12558.05 105.03 54954.53 88888.00 2012-05-10 17:23:40.875 131 12558.02 104.97 54954.47 88888.00 2012-05-10 17:23:41.000 131 12557.95 105.03 54954.47 88888.00 2012-05-10 17:23:41.125 131 12557.92 105.03 54954.50 88888.00 2012-05-10 17:23:41.250 131 12557.90 104.97 54954.55 88888.00 2012-05-10 17:23:41.375 131 12557.88 104.97 54954.53 88888.00 2012-05-10 17:23:41.500 131 12557.90 104.97 54954.53 88888.00 2012-05-10 17:23:41.625 131 12557.92 105.00 54954.47 88888.00 2012-05-10 17:23:41.750 131 12557.90 104.97 54954.47 88888.00 2012-05-10 17:23:41.875 131 12557.92 104.95 54954.47 88888.00 2012-05-10 17:23:42.000 131 12557.92 104.95 54954.45 88888.00 2012-05-10 17:23:42.125 131 12557.95 104.95 54954.47 88888.00 2012-05-10 17:23:42.250 131 12557.98 104.97 54954.50 88888.00 2012-05-10 17:23:42.375 131 12558.00 104.97 54954.50 88888.00 2012-05-10 17:23:42.500 131 12557.98 104.97 54954.50 88888.00 2012-05-10 17:23:42.625 131 12558.00 104.97 54954.47 88888.00 2012-05-10 17:23:42.750 131 12557.95 104.95 54954.50 88888.00 2012-05-10 17:23:42.875 131 12558.02 104.95 54954.50 88888.00 2012-05-10 17:23:43.000 131 12558.05 104.95 54954.50 88888.00 2012-05-10 17:23:43.125 131 12558.00 104.95 54954.55 88888.00 2012-05-10 17:23:43.250 131 12557.92 104.92 54954.55 88888.00 2012-05-10 17:23:43.375 131 12557.92 104.92 54954.55 88888.00 2012-05-10 17:23:43.500 131 12557.95 104.92 54954.60 88888.00 2012-05-10 17:23:43.625 131 12557.95 104.92 54954.57 88888.00 2012-05-10 17:23:43.750 131 12557.92 104.90 54954.55 88888.00 2012-05-10 17:23:43.875 131 12558.00 104.90 54954.55 88888.00 2012-05-10 17:23:44.000 131 12558.10 104.92 54954.55 88888.00 2012-05-10 17:23:44.125 131 12558.10 104.95 54954.60 88888.00 2012-05-10 17:23:44.250 131 12558.00 104.95 54954.60 88888.00 2012-05-10 17:23:44.375 131 12557.95 104.95 54954.57 88888.00 2012-05-10 17:23:44.500 131 12557.92 104.97 54954.57 88888.00 2012-05-10 17:23:44.625 131 12557.98 104.97 54954.57 88888.00 2012-05-10 17:23:44.750 131 12558.05 104.92 54954.55 88888.00 2012-05-10 17:23:44.875 131 12558.08 104.90 54954.57 88888.00 2012-05-10 17:23:45.000 131 12558.02 104.92 54954.57 88888.00 2012-05-10 17:23:45.125 131 12558.02 104.90 54954.62 88888.00 2012-05-10 17:23:45.250 131 12558.02 104.90 54954.60 88888.00 2012-05-10 17:23:45.375 131 12558.05 104.92 54954.60 88888.00 2012-05-10 17:23:45.500 131 12558.02 104.92 54954.60 88888.00 2012-05-10 17:23:45.625 131 12558.05 104.92 54954.57 88888.00 2012-05-10 17:23:45.750 131 12558.05 104.92 54954.57 88888.00 2012-05-10 17:23:45.875 131 12558.00 104.90 54954.57 88888.00 2012-05-10 17:23:46.000 131 12557.98 104.88 54954.55 88888.00 2012-05-10 17:23:46.125 131 12558.05 104.90 54954.57 88888.00 2012-05-10 17:23:46.250 131 12558.12 104.90 54954.60 88888.00 2012-05-10 17:23:46.375 131 12558.15 104.88 54954.57 88888.00 2012-05-10 17:23:46.500 131 12558.12 104.88 54954.57 88888.00 2012-05-10 17:23:46.625 131 12558.15 104.90 54954.57 88888.00 2012-05-10 17:23:46.750 131 12558.08 104.90 54954.60 88888.00 2012-05-10 17:23:46.875 131 12558.05 104.88 54954.60 88888.00 2012-05-10 17:23:47.000 131 12558.00 104.85 54954.60 88888.00 2012-05-10 17:23:47.125 131 12558.00 104.88 54954.62 88888.00 2012-05-10 17:23:47.250 131 12558.00 104.83 54954.62 88888.00 2012-05-10 17:23:47.375 131 12558.02 104.85 54954.62 88888.00 2012-05-10 17:23:47.500 131 12558.02 104.85 54954.57 88888.00 2012-05-10 17:23:47.625 131 12558.02 104.85 54954.60 88888.00 2012-05-10 17:23:47.750 131 12558.00 104.80 54954.57 88888.00 2012-05-10 17:23:47.875 131 12557.92 104.83 54954.57 88888.00 2012-05-10 17:23:48.000 131 12557.92 104.85 54954.57 88888.00 2012-05-10 17:23:48.125 131 12557.90 104.83 54954.55 88888.00 2012-05-10 17:23:48.250 131 12557.92 104.80 54954.57 88888.00 2012-05-10 17:23:48.375 131 12558.00 104.80 54954.55 88888.00 2012-05-10 17:23:48.500 131 12558.02 104.83 54954.55 88888.00 2012-05-10 17:23:48.625 131 12558.05 104.85 54954.57 88888.00 2012-05-10 17:23:48.750 131 12558.05 104.83 54954.57 88888.00 2012-05-10 17:23:48.875 131 12558.00 104.80 54954.53 88888.00 2012-05-10 17:23:49.000 131 12557.92 104.83 54954.55 88888.00 2012-05-10 17:23:49.125 131 12557.92 104.85 54954.57 88888.00 2012-05-10 17:23:49.250 131 12557.85 104.85 54954.57 88888.00 2012-05-10 17:23:49.375 131 12557.85 104.85 54954.57 88888.00 2012-05-10 17:23:49.500 131 12557.80 104.85 54954.62 88888.00 2012-05-10 17:23:49.625 131 12557.83 104.85 54954.62 88888.00 2012-05-10 17:23:49.750 131 12557.80 104.83 54954.65 88888.00 2012-05-10 17:23:49.875 131 12557.83 104.85 54954.65 88888.00 2012-05-10 17:23:50.000 131 12557.80 104.85 54954.65 88888.00 2012-05-10 17:23:50.125 131 12557.80 104.88 54954.68 88888.00 2012-05-10 17:23:50.250 131 12557.75 104.83 54954.68 88888.00 2012-05-10 17:23:50.375 131 12557.75 104.83 54954.68 88888.00 2012-05-10 17:23:50.500 131 12557.85 104.83 54954.65 88888.00 2012-05-10 17:23:50.625 131 12557.92 104.83 54954.65 88888.00 2012-05-10 17:23:50.750 131 12557.88 104.80 54954.62 88888.00 2012-05-10 17:23:50.875 131 12557.88 104.80 54954.62 88888.00 2012-05-10 17:23:51.000 131 12557.88 104.80 54954.60 88888.00 2012-05-10 17:23:51.125 131 12557.90 104.80 54954.62 88888.00 2012-05-10 17:23:51.250 131 12557.90 104.78 54954.62 88888.00 2012-05-10 17:23:51.375 131 12557.90 104.80 54954.65 88888.00 2012-05-10 17:23:51.500 131 12557.92 104.80 54954.65 88888.00 2012-05-10 17:23:51.625 131 12557.88 104.83 54954.68 88888.00 2012-05-10 17:23:51.750 131 12557.90 104.83 54954.68 88888.00 2012-05-10 17:23:51.875 131 12557.95 104.80 54954.65 88888.00 2012-05-10 17:23:52.000 131 12557.92 104.78 54954.62 88888.00 2012-05-10 17:23:52.125 131 12557.88 104.75 54954.65 88888.00 2012-05-10 17:23:52.250 131 12557.85 104.78 54954.65 88888.00 2012-05-10 17:23:52.375 131 12557.90 104.80 54954.70 88888.00 2012-05-10 17:23:52.500 131 12557.85 104.78 54954.70 88888.00 2012-05-10 17:23:52.625 131 12557.88 104.80 54954.72 88888.00 2012-05-10 17:23:52.750 131 12557.92 104.80 54954.72 88888.00 2012-05-10 17:23:52.875 131 12557.95 104.78 54954.72 88888.00 2012-05-10 17:23:53.000 131 12557.95 104.80 54954.70 88888.00 2012-05-10 17:23:53.125 131 12557.90 104.78 54954.70 88888.00 2012-05-10 17:23:53.250 131 12557.88 104.78 54954.70 88888.00 2012-05-10 17:23:53.375 131 12557.85 104.75 54954.68 88888.00 2012-05-10 17:23:53.500 131 12557.85 104.78 54954.68 88888.00 2012-05-10 17:23:53.625 131 12557.98 104.75 54954.68 88888.00 2012-05-10 17:23:53.750 131 12557.92 104.75 54954.68 88888.00 2012-05-10 17:23:53.875 131 12557.83 104.75 54954.65 88888.00 2012-05-10 17:23:54.000 131 12557.80 104.72 54954.62 88888.00 2012-05-10 17:23:54.125 131 12557.85 104.75 54954.68 88888.00 2012-05-10 17:23:54.250 131 12557.83 104.72 54954.70 88888.00 2012-05-10 17:23:54.375 131 12557.88 104.72 54954.68 88888.00 2012-05-10 17:23:54.500 131 12557.88 104.72 54954.68 88888.00 2012-05-10 17:23:54.625 131 12557.83 104.72 54954.68 88888.00 2012-05-10 17:23:54.750 131 12557.83 104.72 54954.68 88888.00 2012-05-10 17:23:54.875 131 12557.85 104.72 54954.65 88888.00 2012-05-10 17:23:55.000 131 12557.85 104.78 54954.68 88888.00 2012-05-10 17:23:55.125 131 12557.85 104.78 54954.70 88888.00 2012-05-10 17:23:55.250 131 12557.88 104.75 54954.70 88888.00 2012-05-10 17:23:55.375 131 12557.92 104.75 54954.70 88888.00 2012-05-10 17:23:55.500 131 12557.95 104.78 54954.70 88888.00 2012-05-10 17:23:55.625 131 12557.98 104.75 54954.70 88888.00 2012-05-10 17:23:55.750 131 12558.00 104.75 54954.72 88888.00 2012-05-10 17:23:55.875 131 12557.92 104.75 54954.70 88888.00 2012-05-10 17:23:56.000 131 12557.85 104.72 54954.68 88888.00 2012-05-10 17:23:56.125 131 12557.85 104.72 54954.70 88888.00 2012-05-10 17:23:56.250 131 12557.88 104.72 54954.72 88888.00 2012-05-10 17:23:56.375 131 12558.00 104.75 54954.72 88888.00 2012-05-10 17:23:56.500 131 12558.05 104.78 54954.72 88888.00 2012-05-10 17:23:56.625 131 12558.02 104.78 54954.72 88888.00 2012-05-10 17:23:56.750 131 12557.92 104.72 54954.72 88888.00 2012-05-10 17:23:56.875 131 12557.90 104.75 54954.78 88888.00 2012-05-10 17:23:57.000 131 12557.88 104.78 54954.72 88888.00 2012-05-10 17:23:57.125 131 12557.85 104.78 54954.72 88888.00 2012-05-10 17:23:57.250 131 12557.85 104.75 54954.72 88888.00 2012-05-10 17:23:57.375 131 12557.90 104.78 54954.72 88888.00 2012-05-10 17:23:57.500 131 12557.98 104.75 54954.70 88888.00 2012-05-10 17:23:57.625 131 12557.92 104.72 54954.65 88888.00 2012-05-10 17:23:57.750 131 12557.92 104.75 54954.70 88888.00 2012-05-10 17:23:57.875 131 12557.98 104.78 54954.72 88888.00 2012-05-10 17:23:58.000 131 12558.05 104.75 54954.68 88888.00 2012-05-10 17:23:58.125 131 12558.05 104.72 54954.70 88888.00 2012-05-10 17:23:58.250 131 12557.98 104.75 54954.72 88888.00 2012-05-10 17:23:58.375 131 12557.90 104.75 54954.72 88888.00 2012-05-10 17:23:58.500 131 12557.83 104.72 54954.72 88888.00 2012-05-10 17:23:58.625 131 12557.85 104.75 54954.72 88888.00 2012-05-10 17:23:58.750 131 12557.88 104.75 54954.72 88888.00 2012-05-10 17:23:58.875 131 12557.88 104.72 54954.72 88888.00 2012-05-10 17:23:59.000 131 12557.90 104.70 54954.70 88888.00 2012-05-10 17:23:59.125 131 12557.90 104.70 54954.70 88888.00 2012-05-10 17:23:59.250 131 12557.88 104.70 54954.70 88888.00 2012-05-10 17:23:59.375 131 12557.92 104.75 54954.75 88888.00 2012-05-10 17:23:59.500 131 12557.92 104.70 54954.70 88888.00 2012-05-10 17:23:59.625 131 12557.90 104.67 54954.68 88888.00 2012-05-10 17:23:59.750 131 12557.92 104.67 54954.65 88888.00 2012-05-10 17:23:59.875 131 12557.95 104.67 54954.70 88888.00 2012-05-10 17:24:00.000 131 12557.95 104.70 54954.70 88888.00 2012-05-10 17:24:00.125 131 12557.92 104.70 54954.70 88888.00 2012-05-10 17:24:00.250 131 12557.90 104.70 54954.70 88888.00 2012-05-10 17:24:00.375 131 12557.98 104.70 54954.70 88888.00 2012-05-10 17:24:00.500 131 12557.95 104.70 54954.70 88888.00 2012-05-10 17:24:00.625 131 12557.90 104.70 54954.75 88888.00 2012-05-10 17:24:00.750 131 12557.92 104.70 54954.72 88888.00 2012-05-10 17:24:00.875 131 12557.98 104.72 54954.70 88888.00 2012-05-10 17:24:01.000 131 12557.95 104.72 54954.70 88888.00 2012-05-10 17:24:01.125 131 12557.92 104.72 54954.72 88888.00 2012-05-10 17:24:01.250 131 12557.95 104.70 54954.75 88888.00 2012-05-10 17:24:01.375 131 12557.98 104.72 54954.80 88888.00 2012-05-10 17:24:01.500 131 12557.95 104.72 54954.75 88888.00 2012-05-10 17:24:01.625 131 12557.90 104.75 54954.72 88888.00 2012-05-10 17:24:01.750 131 12557.92 104.75 54954.72 88888.00 2012-05-10 17:24:01.875 131 12557.92 104.70 54954.72 88888.00 2012-05-10 17:24:02.000 131 12557.95 104.70 54954.72 88888.00 2012-05-10 17:24:02.125 131 12557.92 104.70 54954.75 88888.00 2012-05-10 17:24:02.250 131 12557.90 104.67 54954.78 88888.00 2012-05-10 17:24:02.375 131 12557.98 104.72 54954.78 88888.00 2012-05-10 17:24:02.500 131 12558.00 104.70 54954.78 88888.00 2012-05-10 17:24:02.625 131 12558.02 104.67 54954.75 88888.00 2012-05-10 17:24:02.750 131 12557.98 104.65 54954.78 88888.00 2012-05-10 17:24:02.875 131 12557.95 104.65 54954.78 88888.00 2012-05-10 17:24:03.000 131 12557.92 104.65 54954.75 88888.00 2012-05-10 17:24:03.125 131 12557.95 104.67 54954.78 88888.00 2012-05-10 17:24:03.250 131 12557.98 104.65 54954.78 88888.00 2012-05-10 17:24:03.375 131 12558.00 104.67 54954.78 88888.00 2012-05-10 17:24:03.500 131 12557.95 104.70 54954.78 88888.00 2012-05-10 17:24:03.625 131 12557.92 104.67 54954.80 88888.00 2012-05-10 17:24:03.750 131 12557.92 104.65 54954.75 88888.00 2012-05-10 17:24:03.875 131 12557.95 104.62 54954.75 88888.00 2012-05-10 17:24:04.000 131 12557.90 104.62 54954.72 88888.00 2012-05-10 17:24:04.125 131 12557.92 104.67 54954.75 88888.00 2012-05-10 17:24:04.250 131 12557.88 104.67 54954.80 88888.00 2012-05-10 17:24:04.375 131 12557.90 104.67 54954.82 88888.00 2012-05-10 17:24:04.500 131 12557.92 104.65 54954.82 88888.00 2012-05-10 17:24:04.625 131 12557.90 104.62 54954.80 88888.00 2012-05-10 17:24:04.750 131 12557.85 104.62 54954.78 88888.00 2012-05-10 17:24:04.875 131 12557.83 104.62 54954.78 88888.00 2012-05-10 17:24:05.000 131 12557.88 104.60 54954.80 88888.00 2012-05-10 17:24:05.125 131 12557.85 104.60 54954.78 88888.00 2012-05-10 17:24:05.250 131 12557.80 104.58 54954.75 88888.00 2012-05-10 17:24:05.375 131 12557.88 104.60 54954.75 88888.00 2012-05-10 17:24:05.500 131 12557.90 104.60 54954.72 88888.00 2012-05-10 17:24:05.625 131 12557.90 104.58 54954.75 88888.00 2012-05-10 17:24:05.750 131 12557.95 104.60 54954.78 88888.00 2012-05-10 17:24:05.875 131 12557.90 104.60 54954.78 88888.00 2012-05-10 17:24:06.000 131 12557.80 104.58 54954.78 88888.00 2012-05-10 17:24:06.125 131 12557.77 104.55 54954.80 88888.00 2012-05-10 17:24:06.250 131 12557.85 104.55 54954.78 88888.00 2012-05-10 17:24:06.375 131 12557.88 104.58 54954.78 88888.00 2012-05-10 17:24:06.500 131 12557.83 104.62 54954.78 88888.00 2012-05-10 17:24:06.625 131 12557.88 104.60 54954.78 88888.00 2012-05-10 17:24:06.750 131 12557.90 104.58 54954.80 88888.00 2012-05-10 17:24:06.875 131 12557.85 104.60 54954.82 88888.00 2012-05-10 17:24:07.000 131 12557.85 104.62 54954.80 88888.00 2012-05-10 17:24:07.125 131 12557.83 104.62 54954.80 88888.00 2012-05-10 17:24:07.250 131 12557.75 104.58 54954.82 88888.00 2012-05-10 17:24:07.375 131 12557.77 104.60 54954.85 88888.00 2012-05-10 17:24:07.500 131 12557.83 104.62 54954.82 88888.00 2012-05-10 17:24:07.625 131 12557.80 104.60 54954.82 88888.00 2012-05-10 17:24:07.750 131 12557.77 104.60 54954.82 88888.00 2012-05-10 17:24:07.875 131 12557.75 104.60 54954.80 88888.00 2012-05-10 17:24:08.000 131 12557.77 104.58 54954.80 88888.00 2012-05-10 17:24:08.125 131 12557.75 104.55 54954.85 88888.00 2012-05-10 17:24:08.250 131 12557.67 104.53 54954.88 88888.00 2012-05-10 17:24:08.375 131 12557.70 104.53 54954.82 88888.00 2012-05-10 17:24:08.500 131 12557.77 104.55 54954.82 88888.00 2012-05-10 17:24:08.625 131 12557.83 104.58 54954.85 88888.00 2012-05-10 17:24:08.750 131 12557.75 104.58 54954.88 88888.00 2012-05-10 17:24:08.875 131 12557.73 104.53 54954.85 88888.00 2012-05-10 17:24:09.000 131 12557.67 104.53 54954.82 88888.00 2012-05-10 17:24:09.125 131 12557.65 104.53 54954.85 88888.00 2012-05-10 17:24:09.250 131 12557.58 104.50 54954.85 88888.00 2012-05-10 17:24:09.375 131 12557.60 104.53 54954.82 88888.00 2012-05-10 17:24:09.500 131 12557.67 104.55 54954.85 88888.00 2012-05-10 17:24:09.625 131 12557.73 104.55 54954.85 88888.00 2012-05-10 17:24:09.750 131 12557.73 104.55 54954.85 88888.00 2012-05-10 17:24:09.875 131 12557.73 104.55 54954.80 88888.00 2012-05-10 17:24:10.000 131 12557.67 104.53 54954.82 88888.00 2012-05-10 17:24:10.125 131 12557.67 104.58 54954.85 88888.00 2012-05-10 17:24:10.250 131 12557.65 104.53 54954.85 88888.00 2012-05-10 17:24:10.375 131 12557.62 104.55 54954.88 88888.00 2012-05-10 17:24:10.500 131 12557.62 104.55 54954.85 88888.00 2012-05-10 17:24:10.625 131 12557.67 104.53 54954.85 88888.00 2012-05-10 17:24:10.750 131 12557.70 104.53 54954.85 88888.00 2012-05-10 17:24:10.875 131 12557.73 104.50 54954.85 88888.00 2012-05-10 17:24:11.000 131 12557.67 104.50 54954.85 88888.00 2012-05-10 17:24:11.125 131 12557.60 104.45 54954.82 88888.00 2012-05-10 17:24:11.250 131 12557.60 104.45 54954.80 88888.00 2012-05-10 17:24:11.375 131 12557.62 104.50 54954.80 88888.00 2012-05-10 17:24:11.500 131 12557.62 104.47 54954.82 88888.00 2012-05-10 17:24:11.625 131 12557.65 104.47 54954.80 88888.00 2012-05-10 17:24:11.750 131 12557.62 104.45 54954.80 88888.00 2012-05-10 17:24:11.875 131 12557.58 104.45 54954.82 88888.00 2012-05-10 17:24:12.000 131 12557.62 104.45 54954.85 88888.00 2012-05-10 17:24:12.125 131 12557.70 104.47 54954.88 88888.00 2012-05-10 17:24:12.250 131 12557.67 104.42 54954.88 88888.00 2012-05-10 17:24:12.375 131 12557.65 104.42 54954.82 88888.00 2012-05-10 17:24:12.500 131 12557.67 104.42 54954.82 88888.00 2012-05-10 17:24:12.625 131 12557.60 104.42 54954.82 88888.00 2012-05-10 17:24:12.750 131 12557.60 104.47 54954.85 88888.00 2012-05-10 17:24:12.875 131 12557.58 104.47 54954.85 88888.00 2012-05-10 17:24:13.000 131 12557.58 104.47 54954.85 88888.00 2012-05-10 17:24:13.125 131 12557.52 104.50 54954.85 88888.00 2012-05-10 17:24:13.250 131 12557.48 104.47 54954.90 88888.00 2012-05-10 17:24:13.375 131 12557.50 104.47 54954.88 88888.00 2012-05-10 17:24:13.500 131 12557.50 104.47 54954.90 88888.00 2012-05-10 17:24:13.625 131 12557.48 104.45 54954.88 88888.00 2012-05-10 17:24:13.750 131 12557.50 104.45 54954.85 88888.00 2012-05-10 17:24:13.875 131 12557.45 104.50 54954.88 88888.00 2012-05-10 17:24:14.000 131 12557.42 104.50 54954.85 88888.00 2012-05-10 17:24:14.125 131 12557.45 104.47 54954.90 88888.00 2012-05-10 17:24:14.250 131 12557.48 104.45 54954.90 88888.00 2012-05-10 17:24:14.375 131 12557.58 104.47 54954.93 88888.00 2012-05-10 17:24:14.500 131 12557.62 104.47 54954.93 88888.00 2012-05-10 17:24:14.625 131 12557.62 104.47 54954.93 88888.00 2012-05-10 17:24:14.750 131 12557.58 104.47 54954.93 88888.00 2012-05-10 17:24:14.875 131 12557.58 104.47 54954.90 88888.00 2012-05-10 17:24:15.000 131 12557.58 104.50 54954.95 88888.00 2012-05-10 17:24:15.125 131 12557.60 104.50 54954.93 88888.00 2012-05-10 17:24:15.250 131 12557.58 104.42 54954.95 88888.00 2012-05-10 17:24:15.375 131 12557.62 104.45 54954.95 88888.00 2012-05-10 17:24:15.500 131 12557.62 104.45 54954.95 88888.00 2012-05-10 17:24:15.625 131 12557.62 104.47 54954.95 88888.00 2012-05-10 17:24:15.750 131 12557.60 104.45 54954.97 88888.00 2012-05-10 17:24:15.875 131 12557.58 104.45 54954.93 88888.00 2012-05-10 17:24:16.000 131 12557.58 104.38 54954.93 88888.00 2012-05-10 17:24:16.125 131 12557.55 104.42 54955.00 88888.00 2012-05-10 17:24:16.250 131 12557.58 104.45 54955.00 88888.00 2012-05-10 17:24:16.375 131 12557.60 104.47 54955.00 88888.00 2012-05-10 17:24:16.500 131 12557.58 104.50 54954.97 88888.00 2012-05-10 17:24:16.625 131 12557.58 104.45 54954.95 88888.00 2012-05-10 17:24:16.750 131 12557.58 104.40 54954.97 88888.00 2012-05-10 17:24:16.875 131 12557.60 104.40 54954.95 88888.00 2012-05-10 17:24:17.000 131 12557.58 104.40 54954.95 88888.00 2012-05-10 17:24:17.125 131 12557.60 104.42 54954.97 88888.00 2012-05-10 17:24:17.250 131 12557.58 104.38 54954.95 88888.00 2012-05-10 17:24:17.375 131 12557.55 104.38 54954.90 88888.00 2012-05-10 17:24:17.500 131 12557.48 104.38 54954.90 88888.00 2012-05-10 17:24:17.625 131 12557.45 104.38 54954.90 88888.00 2012-05-10 17:24:17.750 131 12557.48 104.38 54954.93 88888.00 2012-05-10 17:24:17.875 131 12557.55 104.38 54954.93 88888.00 2012-05-10 17:24:18.000 131 12557.48 104.38 54954.93 88888.00 2012-05-10 17:24:18.125 131 12557.40 104.38 54954.90 88888.00 2012-05-10 17:24:18.250 131 12557.42 104.38 54954.95 88888.00 2012-05-10 17:24:18.375 131 12557.50 104.38 54954.95 88888.00 2012-05-10 17:24:18.500 131 12557.45 104.35 54954.97 88888.00 2012-05-10 17:24:18.625 131 12557.35 104.38 54955.00 88888.00 2012-05-10 17:24:18.750 131 12557.35 104.35 54954.97 88888.00 2012-05-10 17:24:18.875 131 12557.38 104.38 54954.95 88888.00 2012-05-10 17:24:19.000 131 12557.42 104.40 54954.93 88888.00 2012-05-10 17:24:19.125 131 12557.42 104.42 54954.95 88888.00 2012-05-10 17:24:19.250 131 12557.35 104.40 54955.03 88888.00 2012-05-10 17:24:19.375 131 12557.35 104.40 54955.03 88888.00 2012-05-10 17:24:19.500 131 12557.33 104.38 54955.03 88888.00 2012-05-10 17:24:19.625 131 12557.35 104.35 54955.00 88888.00 2012-05-10 17:24:19.750 131 12557.35 104.35 54954.97 88888.00 2012-05-10 17:24:19.875 131 12557.35 104.38 54955.00 88888.00 2012-05-10 17:24:20.000 131 12557.38 104.38 54955.03 88888.00 2012-05-10 17:24:20.125 131 12557.40 104.38 54955.07 88888.00 2012-05-10 17:24:20.250 131 12557.38 104.38 54955.07 88888.00 2012-05-10 17:24:20.375 131 12557.38 104.38 54955.03 88888.00 2012-05-10 17:24:20.500 131 12557.35 104.35 54955.07 88888.00 2012-05-10 17:24:20.625 131 12557.40 104.33 54955.07 88888.00 2012-05-10 17:24:20.750 131 12557.42 104.33 54955.07 88888.00 2012-05-10 17:24:20.875 131 12557.38 104.33 54955.03 88888.00 2012-05-10 17:24:21.000 131 12557.33 104.30 54954.97 88888.00 2012-05-10 17:24:21.125 131 12557.33 104.28 54955.00 88888.00 2012-05-10 17:24:21.250 131 12557.30 104.28 54955.03 88888.00 2012-05-10 17:24:21.375 131 12557.30 104.30 54955.03 88888.00 2012-05-10 17:24:21.500 131 12557.23 104.30 54955.05 88888.00 2012-05-10 17:24:21.625 131 12557.20 104.28 54955.05 88888.00 2012-05-10 17:24:21.750 131 12557.30 104.30 54955.10 88888.00 2012-05-10 17:24:21.875 131 12557.33 104.30 54955.05 88888.00 2012-05-10 17:24:22.000 131 12557.23 104.28 54955.03 88888.00 2012-05-10 17:24:22.125 131 12557.23 104.30 54955.05 88888.00 2012-05-10 17:24:22.250 131 12557.25 104.28 54955.07 88888.00 2012-05-10 17:24:22.375 131 12557.27 104.30 54955.07 88888.00 2012-05-10 17:24:22.500 131 12557.25 104.28 54955.10 88888.00 2012-05-10 17:24:22.625 131 12557.27 104.22 54955.07 88888.00 2012-05-10 17:24:22.750 131 12557.27 104.22 54955.07 88888.00 2012-05-10 17:24:22.875 131 12557.30 104.22 54955.10 88888.00 2012-05-10 17:24:23.000 131 12557.30 104.25 54955.07 88888.00 2012-05-10 17:24:23.125 131 12557.25 104.20 54955.03 88888.00 2012-05-10 17:24:23.250 131 12557.23 104.17 54955.05 88888.00 2012-05-10 17:24:23.375 131 12557.20 104.22 54955.05 88888.00 2012-05-10 17:24:23.500 131 12557.23 104.22 54955.05 88888.00 2012-05-10 17:24:23.625 131 12557.25 104.25 54955.00 88888.00 2012-05-10 17:24:23.750 131 12557.17 104.20 54955.00 88888.00 2012-05-10 17:24:23.875 131 12557.17 104.17 54955.05 88888.00 2012-05-10 17:24:24.000 131 12557.10 104.20 54955.03 88888.00 2012-05-10 17:24:24.125 131 12557.05 104.17 54955.03 88888.00 2012-05-10 17:24:24.250 131 12557.05 104.20 54955.03 88888.00 2012-05-10 17:24:24.375 131 12557.10 104.22 54955.03 88888.00 2012-05-10 17:24:24.500 131 12557.12 104.22 54955.03 88888.00 2012-05-10 17:24:24.625 131 12557.17 104.22 54955.00 88888.00 2012-05-10 17:24:24.750 131 12557.17 104.17 54955.03 88888.00 2012-05-10 17:24:24.875 131 12557.15 104.20 54955.05 88888.00 2012-05-10 17:24:25.000 131 12557.12 104.22 54955.05 88888.00 2012-05-10 17:24:25.125 131 12557.17 104.25 54955.10 88888.00 2012-05-10 17:24:25.250 131 12557.15 104.20 54955.07 88888.00 2012-05-10 17:24:25.375 131 12557.15 104.22 54955.07 88888.00 2012-05-10 17:24:25.500 131 12557.17 104.22 54955.10 88888.00 2012-05-10 17:24:25.625 131 12557.17 104.20 54955.07 88888.00 2012-05-10 17:24:25.750 131 12557.15 104.15 54955.07 88888.00 2012-05-10 17:24:25.875 131 12557.08 104.17 54955.05 88888.00 2012-05-10 17:24:26.000 131 12557.10 104.17 54955.07 88888.00 2012-05-10 17:24:26.125 131 12557.17 104.17 54955.07 88888.00 2012-05-10 17:24:26.250 131 12557.08 104.15 54955.10 88888.00 2012-05-10 17:24:26.375 131 12557.05 104.20 54955.12 88888.00 2012-05-10 17:24:26.500 131 12557.10 104.20 54955.15 88888.00 2012-05-10 17:24:26.625 131 12557.10 104.20 54955.12 88888.00 2012-05-10 17:24:26.750 131 12557.02 104.20 54955.12 88888.00 2012-05-10 17:24:26.875 131 12557.00 104.17 54955.07 88888.00 2012-05-10 17:24:27.000 131 12557.02 104.15 54955.07 88888.00 2012-05-10 17:24:27.125 131 12557.00 104.17 54955.07 88888.00 2012-05-10 17:24:27.250 131 12556.98 104.15 54955.10 88888.00 2012-05-10 17:24:27.375 131 12556.95 104.12 54955.12 88888.00 2012-05-10 17:24:27.500 131 12556.95 104.12 54955.12 88888.00 2012-05-10 17:24:27.625 131 12556.98 104.20 54955.12 88888.00 2012-05-10 17:24:27.750 131 12557.02 104.20 54955.10 88888.00 2012-05-10 17:24:27.875 131 12557.05 104.20 54955.10 88888.00 2012-05-10 17:24:28.000 131 12557.02 104.17 54955.07 88888.00 2012-05-10 17:24:28.125 131 12557.05 104.15 54955.10 88888.00 2012-05-10 17:24:28.250 131 12557.05 104.08 54955.05 88888.00 2012-05-10 17:24:28.375 131 12557.05 104.10 54955.07 88888.00 2012-05-10 17:24:28.500 131 12557.05 104.10 54955.07 88888.00 2012-05-10 17:24:28.625 131 12556.95 104.17 54955.15 88888.00 2012-05-10 17:24:28.750 131 12556.90 104.17 54955.12 88888.00 2012-05-10 17:24:28.875 131 12556.98 104.10 54955.10 88888.00 2012-05-10 17:24:29.000 131 12557.00 104.12 54955.10 88888.00 2012-05-10 17:24:29.125 131 12557.00 104.10 54955.07 88888.00 2012-05-10 17:24:29.250 131 12557.00 104.10 54955.07 88888.00 2012-05-10 17:24:29.375 131 12557.05 104.10 54955.07 88888.00 2012-05-10 17:24:29.500 131 12557.08 104.10 54955.10 88888.00 2012-05-10 17:24:29.625 131 12557.02 104.10 54955.10 88888.00 2012-05-10 17:24:29.750 131 12557.00 104.12 54955.07 88888.00 2012-05-10 17:24:29.875 131 12557.08 104.12 54955.07 88888.00 2012-05-10 17:24:30.000 131 12557.15 104.12 54955.05 88888.00 2012-05-10 17:24:30.125 131 12557.15 104.15 54955.10 88888.00 2012-05-10 17:24:30.250 131 12557.12 104.10 54955.07 88888.00 2012-05-10 17:24:30.375 131 12557.12 104.08 54955.07 88888.00 2012-05-10 17:24:30.500 131 12557.10 104.10 54955.07 88888.00 2012-05-10 17:24:30.625 131 12557.08 104.08 54955.07 88888.00 2012-05-10 17:24:30.750 131 12557.08 104.10 54955.07 88888.00 2012-05-10 17:24:30.875 131 12557.08 104.12 54955.10 88888.00 2012-05-10 17:24:31.000 131 12557.02 104.08 54955.07 88888.00 2012-05-10 17:24:31.125 131 12557.02 104.08 54955.10 88888.00 2012-05-10 17:24:31.250 131 12557.00 104.10 54955.12 88888.00 2012-05-10 17:24:31.375 131 12557.08 104.12 54955.15 88888.00 2012-05-10 17:24:31.500 131 12557.08 104.10 54955.15 88888.00 2012-05-10 17:24:31.625 131 12557.05 104.08 54955.15 88888.00 2012-05-10 17:24:31.750 131 12556.98 104.08 54955.15 88888.00 2012-05-10 17:24:31.875 131 12556.95 104.10 54955.18 88888.00 2012-05-10 17:24:32.000 131 12557.00 104.10 54955.18 88888.00 2012-05-10 17:24:32.125 131 12557.12 104.10 54955.18 88888.00 2012-05-10 17:24:32.250 131 12557.10 104.08 54955.15 88888.00 2012-05-10 17:24:32.375 131 12557.10 104.10 54955.15 88888.00 2012-05-10 17:24:32.500 131 12557.10 104.10 54955.15 88888.00 2012-05-10 17:24:32.625 131 12557.08 104.10 54955.15 88888.00 2012-05-10 17:24:32.750 131 12557.02 104.10 54955.18 88888.00 2012-05-10 17:24:32.875 131 12557.05 104.10 54955.15 88888.00 2012-05-10 17:24:33.000 131 12557.10 104.10 54955.10 88888.00 2012-05-10 17:24:33.125 131 12557.12 104.10 54955.10 88888.00 2012-05-10 17:24:33.250 131 12557.10 104.10 54955.12 88888.00 2012-05-10 17:24:33.375 131 12557.12 104.12 54955.15 88888.00 2012-05-10 17:24:33.500 131 12557.10 104.12 54955.18 88888.00 2012-05-10 17:24:33.625 131 12557.10 104.15 54955.18 88888.00 2012-05-10 17:24:33.750 131 12557.10 104.12 54955.18 88888.00 2012-05-10 17:24:33.875 131 12557.05 104.10 54955.15 88888.00 2012-05-10 17:24:34.000 131 12557.05 104.10 54955.15 88888.00 2012-05-10 17:24:34.125 131 12557.12 104.15 54955.15 88888.00 2012-05-10 17:24:34.250 131 12557.12 104.10 54955.15 88888.00 2012-05-10 17:24:34.375 131 12557.08 104.05 54955.12 88888.00 2012-05-10 17:24:34.500 131 12557.08 104.08 54955.12 88888.00 2012-05-10 17:24:34.625 131 12557.10 104.08 54955.18 88888.00 2012-05-10 17:24:34.750 131 12557.12 104.10 54955.12 88888.00 2012-05-10 17:24:34.875 131 12557.08 104.12 54955.12 88888.00 2012-05-10 17:24:35.000 131 12557.02 104.10 54955.10 88888.00 2012-05-10 17:24:35.125 131 12557.02 104.05 54955.10 88888.00 2012-05-10 17:24:35.250 131 12556.95 104.03 54955.12 88888.00 2012-05-10 17:24:35.375 131 12557.00 104.08 54955.15 88888.00 2012-05-10 17:24:35.500 131 12557.00 104.08 54955.15 88888.00 2012-05-10 17:24:35.625 131 12557.00 104.08 54955.15 88888.00 2012-05-10 17:24:35.750 131 12557.00 104.08 54955.15 88888.00 2012-05-10 17:24:35.875 131 12557.05 104.08 54955.10 88888.00 2012-05-10 17:24:36.000 131 12557.08 104.08 54955.10 88888.00 2012-05-10 17:24:36.125 131 12557.08 104.05 54955.12 88888.00 2012-05-10 17:24:36.250 131 12557.02 104.03 54955.12 88888.00 2012-05-10 17:24:36.375 131 12557.05 104.03 54955.10 88888.00 2012-05-10 17:24:36.500 131 12557.05 104.05 54955.12 88888.00 2012-05-10 17:24:36.625 131 12556.95 104.05 54955.12 88888.00 2012-05-10 17:24:36.750 131 12556.98 104.08 54955.12 88888.00 2012-05-10 17:24:36.875 131 12557.02 104.05 54955.10 88888.00 2012-05-10 17:24:37.000 131 12557.00 104.03 54955.12 88888.00 2012-05-10 17:24:37.125 131 12557.00 104.05 54955.15 88888.00 2012-05-10 17:24:37.250 131 12556.92 104.03 54955.15 88888.00 2012-05-10 17:24:37.375 131 12556.90 104.03 54955.15 88888.00 2012-05-10 17:24:37.500 131 12556.90 104.03 54955.15 88888.00 2012-05-10 17:24:37.625 131 12556.95 104.05 54955.15 88888.00 2012-05-10 17:24:37.750 131 12556.98 104.05 54955.18 88888.00 2012-05-10 17:24:37.875 131 12556.98 104.05 54955.20 88888.00 2012-05-10 17:24:37.000 131 12556.95 104.03 54955.18 88888.00 2012-05-10 17:24:37.125 131 12556.90 104.03 54955.18 88888.00 2012-05-10 17:24:37.250 131 12556.88 104.03 54955.20 88888.00 2012-05-10 17:24:37.375 131 12556.90 104.03 54955.20 88888.00 2012-05-10 17:24:37.500 131 12556.90 104.03 54955.20 88888.00 2012-05-10 17:24:37.625 131 12556.83 104.05 54955.20 88888.00 2012-05-10 17:24:37.750 131 12556.85 104.03 54955.20 88888.00 2012-05-10 17:24:37.875 131 12556.90 104.00 54955.18 88888.00 2012-05-10 17:24:39.000 131 12556.95 103.97 54955.12 88888.00 2012-05-10 17:24:39.125 131 12556.98 104.00 54955.18 88888.00 2012-05-10 17:24:39.250 131 12557.00 104.00 54955.18 88888.00 2012-05-10 17:24:39.375 131 12557.00 104.00 54955.20 88888.00 2012-05-10 17:24:39.500 131 12557.00 104.00 54955.18 88888.00 2012-05-10 17:24:39.625 131 12556.98 104.00 54955.20 88888.00 2012-05-10 17:24:39.750 131 12557.00 104.00 54955.18 88888.00 2012-05-10 17:24:39.875 131 12557.00 104.00 54955.18 88888.00 2012-05-10 17:24:40.000 131 12556.92 103.95 54955.12 88888.00 2012-05-10 17:24:40.125 131 12556.85 103.97 54955.12 88888.00 2012-05-10 17:24:40.250 131 12556.88 104.03 54955.20 88888.00 2012-05-10 17:24:40.375 131 12556.90 104.03 54955.20 88888.00 2012-05-10 17:24:40.500 131 12556.85 104.00 54955.18 88888.00 2012-05-10 17:24:40.625 131 12556.85 104.00 54955.20 88888.00 2012-05-10 17:24:40.750 131 12556.92 104.00 54955.20 88888.00 2012-05-10 17:24:40.875 131 12556.95 104.03 54955.18 88888.00 2012-05-10 17:24:41.000 131 12556.88 103.92 54955.12 88888.00 2012-05-10 17:24:41.125 131 12556.88 103.92 54955.12 88888.00 2012-05-10 17:24:41.250 131 12556.92 103.90 54955.12 88888.00 2012-05-10 17:24:41.375 131 12556.92 103.92 54955.12 88888.00 2012-05-10 17:24:41.500 131 12556.88 103.95 54955.15 88888.00 2012-05-10 17:24:41.625 131 12556.85 103.92 54955.12 88888.00 2012-05-10 17:24:41.750 131 12556.83 103.92 54955.15 88888.00 2012-05-10 17:24:41.875 131 12556.80 103.95 54955.15 88888.00 2012-05-10 17:24:42.000 131 12556.75 103.92 54955.10 88888.00 2012-05-10 17:24:42.125 131 12556.75 103.90 54955.10 88888.00 2012-05-10 17:24:42.250 131 12556.80 103.88 54955.15 88888.00 2012-05-10 17:24:42.375 131 12556.85 103.83 54955.15 88888.00 2012-05-10 17:24:42.500 131 12556.83 103.85 54955.15 88888.00 2012-05-10 17:24:42.625 131 12556.77 103.88 54955.18 88888.00 2012-05-10 17:24:42.750 131 12556.80 103.88 54955.18 88888.00 2012-05-10 17:24:42.875 131 12556.85 103.85 54955.15 88888.00 2012-05-10 17:24:43.000 131 12556.83 103.88 54955.18 88888.00 2012-05-10 17:24:43.125 131 12556.80 103.88 54955.20 88888.00 2012-05-10 17:24:43.250 131 12556.75 103.85 54955.20 88888.00 2012-05-10 17:24:43.375 131 12556.83 103.85 54955.20 88888.00 2012-05-10 17:24:43.500 131 12556.85 103.85 54955.18 88888.00 2012-05-10 17:24:43.625 131 12556.83 103.85 54955.18 88888.00 2012-05-10 17:24:43.750 131 12556.77 103.88 54955.22 88888.00 2012-05-10 17:24:43.875 131 12556.83 103.85 54955.25 88888.00 2012-05-10 17:24:44.000 131 12556.88 103.83 54955.18 88888.00 2012-05-10 17:24:44.125 131 12556.90 103.80 54955.20 88888.00 2012-05-10 17:24:44.250 131 12556.90 103.83 54955.20 88888.00 2012-05-10 17:24:44.375 131 12556.85 103.80 54955.20 88888.00 2012-05-10 17:24:44.500 131 12556.85 103.83 54955.22 88888.00 2012-05-10 17:24:44.625 131 12556.95 103.83 54955.20 88888.00 2012-05-10 17:24:44.750 131 12556.95 103.85 54955.22 88888.00 2012-05-10 17:24:44.875 131 12556.92 103.80 54955.22 88888.00 2012-05-10 17:24:45.000 131 12556.88 103.80 54955.22 88888.00 2012-05-10 17:24:45.125 131 12556.80 103.83 54955.25 88888.00 2012-05-10 17:24:45.250 131 12556.83 103.78 54955.22 88888.00 2012-05-10 17:24:45.375 131 12556.88 103.78 54955.20 88888.00 2012-05-10 17:24:45.500 131 12556.83 103.75 54955.20 88888.00 2012-05-10 17:24:45.625 131 12556.83 103.78 54955.22 88888.00 2012-05-10 17:24:45.750 131 12556.88 103.80 54955.20 88888.00 2012-05-10 17:24:45.875 131 12556.88 103.78 54955.20 88888.00 2012-05-10 17:24:46.000 131 12556.88 103.72 54955.20 88888.00 2012-05-10 17:24:46.125 131 12556.85 103.72 54955.20 88888.00 2012-05-10 17:24:46.250 131 12556.85 103.72 54955.22 88888.00 2012-05-10 17:24:46.375 131 12556.88 103.70 54955.22 88888.00 2012-05-10 17:24:46.500 131 12556.85 103.72 54955.22 88888.00 2012-05-10 17:24:46.625 131 12556.80 103.70 54955.22 88888.00 2012-05-10 17:24:46.750 131 12556.85 103.70 54955.20 88888.00 2012-05-10 17:24:46.875 131 12556.85 103.70 54955.22 88888.00 2012-05-10 17:24:47.000 131 12556.83 103.70 54955.22 88888.00 2012-05-10 17:24:47.125 131 12556.85 103.67 54955.22 88888.00 2012-05-10 17:24:47.250 131 12556.83 103.62 54955.20 88888.00 2012-05-10 17:24:47.375 131 12556.83 103.65 54955.20 88888.00 2012-05-10 17:24:47.500 131 12556.85 103.67 54955.20 88888.00 2012-05-10 17:24:47.625 131 12556.83 103.62 54955.22 88888.00 2012-05-10 17:24:47.750 131 12556.85 103.62 54955.22 88888.00 2012-05-10 17:24:47.875 131 12556.92 103.62 54955.20 88888.00 2012-05-10 17:24:48.000 131 12556.92 103.58 54955.18 88888.00 2012-05-10 17:24:48.125 131 12556.92 103.60 54955.20 88888.00 2012-05-10 17:24:48.250 131 12556.85 103.58 54955.15 88888.00 2012-05-10 17:24:48.375 131 12556.85 103.62 54955.15 88888.00 2012-05-10 17:24:48.500 131 12556.80 103.60 54955.15 88888.00 2012-05-10 17:24:48.625 131 12556.80 103.60 54955.18 88888.00 2012-05-10 17:24:48.750 131 12556.83 103.62 54955.20 88888.00 2012-05-10 17:24:48.875 131 12556.83 103.60 54955.18 88888.00 2012-05-10 17:24:49.000 131 12556.85 103.60 54955.20 88888.00 2012-05-10 17:24:49.125 131 12556.85 103.60 54955.25 88888.00 2012-05-10 17:24:49.250 131 12556.83 103.55 54955.25 88888.00 2012-05-10 17:24:49.375 131 12556.83 103.55 54955.25 88888.00 2012-05-10 17:24:49.500 131 12556.92 103.55 54955.22 88888.00 2012-05-10 17:24:49.625 131 12556.95 103.58 54955.22 88888.00 2012-05-10 17:24:49.750 131 12556.90 103.55 54955.20 88888.00 2012-05-10 17:24:49.875 131 12556.85 103.53 54955.25 88888.00 2012-05-10 17:24:50.000 131 12556.85 103.53 54955.22 88888.00 2012-05-10 17:24:50.125 131 12556.85 103.53 54955.22 88888.00 2012-05-10 17:24:50.250 131 12556.83 103.53 54955.22 88888.00 2012-05-10 17:24:50.375 131 12556.85 103.50 54955.25 88888.00 2012-05-10 17:24:50.500 131 12556.88 103.50 54955.28 88888.00 2012-05-10 17:24:50.625 131 12556.88 103.45 54955.25 88888.00 2012-05-10 17:24:50.750 131 12556.85 103.45 54955.22 88888.00 2012-05-10 17:24:50.875 131 12556.85 103.47 54955.22 88888.00 2012-05-10 17:24:51.000 131 12556.80 103.47 54955.22 88888.00 2012-05-10 17:24:51.125 131 12556.83 103.45 54955.25 88888.00 2012-05-10 17:24:51.250 131 12556.83 103.42 54955.25 88888.00 2012-05-10 17:24:51.375 131 12556.83 103.42 54955.25 88888.00 2012-05-10 17:24:51.500 131 12556.77 103.47 54955.25 88888.00 2012-05-10 17:24:51.625 131 12556.75 103.45 54955.25 88888.00 2012-05-10 17:24:51.750 131 12556.73 103.45 54955.25 88888.00 2012-05-10 17:24:51.875 131 12556.75 103.45 54955.25 88888.00 2012-05-10 17:24:52.000 131 12556.73 103.42 54955.22 88888.00 2012-05-10 17:24:52.125 131 12556.73 103.42 54955.22 88888.00 2012-05-10 17:24:52.250 131 12556.75 103.45 54955.25 88888.00 2012-05-10 17:24:52.375 131 12556.75 103.47 54955.25 88888.00 2012-05-10 17:24:52.500 131 12556.75 103.45 54955.25 88888.00 2012-05-10 17:24:52.625 131 12556.70 103.40 54955.22 88888.00 2012-05-10 17:24:52.750 131 12556.73 103.35 54955.22 88888.00 2012-05-10 17:24:52.875 131 12556.77 103.38 54955.22 88888.00 2012-05-10 17:24:53.000 131 12556.73 103.33 54955.22 88888.00 2012-05-10 17:24:53.125 131 12556.70 103.35 54955.22 88888.00 2012-05-10 17:24:53.250 131 12556.60 103.33 54955.22 88888.00 2012-05-10 17:24:53.375 131 12556.60 103.33 54955.20 88888.00 2012-05-10 17:24:53.500 131 12556.58 103.33 54955.20 88888.00 2012-05-10 17:24:53.625 131 12556.58 103.30 54955.18 88888.00 2012-05-10 17:24:53.750 131 12556.62 103.30 54955.18 88888.00 2012-05-10 17:24:53.875 131 12556.67 103.30 54955.18 88888.00 2012-05-10 17:24:54.000 131 12556.70 103.28 54955.18 88888.00 2012-05-10 17:24:54.125 131 12556.70 103.30 54955.20 88888.00 2012-05-10 17:24:54.250 131 12556.70 103.28 54955.22 88888.00 2012-05-10 17:24:54.375 131 12556.70 103.30 54955.25 88888.00 2012-05-10 17:24:54.500 131 12556.70 103.33 54955.25 88888.00 2012-05-10 17:24:54.625 131 12556.67 103.30 54955.22 88888.00 2012-05-10 17:24:54.750 131 12556.60 103.28 54955.22 88888.00 2012-05-10 17:24:54.875 131 12556.58 103.30 54955.20 88888.00 2012-05-10 17:24:55.000 131 12556.65 103.28 54955.20 88888.00 2012-05-10 17:24:55.125 131 12556.65 103.28 54955.25 88888.00 2012-05-10 17:24:55.250 131 12556.58 103.28 54955.30 88888.00 2012-05-10 17:24:55.375 131 12556.65 103.30 54955.30 88888.00 2012-05-10 17:24:55.500 131 12556.65 103.30 54955.28 88888.00 2012-05-10 17:24:55.625 131 12556.62 103.28 54955.28 88888.00 2012-05-10 17:24:55.750 131 12556.58 103.25 54955.30 88888.00 2012-05-10 17:24:55.875 131 12556.62 103.28 54955.30 88888.00 2012-05-10 17:24:56.000 131 12556.65 103.28 54955.28 88888.00 2012-05-10 17:24:56.125 131 12556.65 103.28 54955.30 88888.00 2012-05-10 17:24:56.250 131 12556.70 103.25 54955.32 88888.00 2012-05-10 17:24:56.375 131 12556.77 103.25 54955.32 88888.00 2012-05-10 17:24:56.500 131 12556.70 103.25 54955.28 88888.00 2012-05-10 17:24:56.625 131 12556.62 103.22 54955.30 88888.00 2012-05-10 17:24:56.750 131 12556.60 103.22 54955.30 88888.00 2012-05-10 17:24:56.875 131 12556.58 103.22 54955.30 88888.00 2012-05-10 17:24:57.000 131 12556.60 103.22 54955.28 88888.00 2012-05-10 17:24:57.125 131 12556.55 103.20 54955.28 88888.00 2012-05-10 17:24:57.250 131 12556.55 103.20 54955.30 88888.00 2012-05-10 17:24:57.375 131 12556.62 103.22 54955.30 88888.00 2012-05-10 17:24:57.500 131 12556.60 103.25 54955.30 88888.00 2012-05-10 17:24:57.625 131 12556.55 103.22 54955.30 88888.00 2012-05-10 17:24:57.750 131 12556.50 103.20 54955.30 88888.00 2012-05-10 17:24:57.875 131 12556.52 103.20 54955.28 88888.00 2012-05-10 17:24:58.000 131 12556.60 103.20 54955.28 88888.00 2012-05-10 17:24:58.125 131 12556.65 103.15 54955.28 88888.00 2012-05-10 17:24:58.250 131 12556.65 103.15 54955.30 88888.00 2012-05-10 17:24:58.375 131 12556.62 103.15 54955.30 88888.00 2012-05-10 17:24:58.500 131 12556.55 103.17 54955.28 88888.00 2012-05-10 17:24:58.625 131 12556.52 103.20 54955.30 88888.00 2012-05-10 17:24:58.750 131 12556.52 103.20 54955.30 88888.00 2012-05-10 17:24:58.875 131 12556.58 103.17 54955.30 88888.00 2012-05-10 17:24:59.000 131 12556.55 103.15 54955.30 88888.00 2012-05-10 17:24:59.125 131 12556.52 103.12 54955.30 88888.00 2012-05-10 17:24:59.250 131 12556.55 103.10 54955.28 88888.00 2012-05-10 17:24:59.375 131 12556.55 103.10 54955.28 88888.00 2012-05-10 17:24:59.500 131 12556.58 103.10 54955.25 88888.00 2012-05-10 17:24:59.625 131 12556.60 103.10 54955.28 88888.00 2012-05-10 17:24:59.750 131 12556.62 103.10 54955.28 88888.00 2012-05-10 17:24:59.875 131 12556.60 103.08 54955.25 88888.00 2012-05-10 17:25:00.000 131 12556.58 103.08 54955.28 88888.00 2012-05-10 17:25:00.125 131 12556.55 103.12 54955.28 88888.00 2012-05-10 17:25:00.250 131 12556.50 103.05 54955.25 88888.00 2012-05-10 17:25:00.375 131 12556.50 103.03 54955.25 88888.00 2012-05-10 17:25:00.500 131 12556.52 103.03 54955.25 88888.00 2012-05-10 17:25:00.625 131 12556.60 103.03 54955.28 88888.00 2012-05-10 17:25:00.750 131 12556.52 103.03 54955.28 88888.00 2012-05-10 17:25:00.875 131 12556.55 103.03 54955.28 88888.00 2012-05-10 17:25:01.000 131 12556.58 103.00 54955.28 88888.00 2012-05-10 17:25:01.125 131 12556.62 103.05 54955.30 88888.00 2012-05-10 17:25:01.250 131 12556.58 103.05 54955.32 88888.00 2012-05-10 17:25:01.375 131 12556.50 103.05 54955.32 88888.00 2012-05-10 17:25:01.500 131 12556.42 103.00 54955.30 88888.00 2012-05-10 17:25:01.625 131 12556.48 103.00 54955.32 88888.00 2012-05-10 17:25:01.750 131 12556.50 103.03 54955.35 88888.00 2012-05-10 17:25:01.875 131 12556.48 103.05 54955.35 88888.00 2012-05-10 17:25:02.000 131 12556.48 103.05 54955.32 88888.00 2012-05-10 17:25:02.125 131 12556.45 103.00 54955.32 88888.00 2012-05-10 17:25:02.250 131 12556.38 103.00 54955.35 88888.00 2012-05-10 17:25:02.375 131 12556.40 103.00 54955.38 88888.00 2012-05-10 17:25:02.500 131 12556.35 103.03 54955.35 88888.00 2012-05-10 17:25:02.625 131 12556.33 103.00 54955.32 88888.00 2012-05-10 17:25:02.750 131 12556.35 102.97 54955.35 88888.00 2012-05-10 17:25:02.875 131 12556.48 102.97 54955.38 88888.00 2012-05-10 17:25:03.000 131 12556.50 103.00 54955.35 88888.00 2012-05-10 17:25:03.125 131 12556.42 103.00 54955.35 88888.00 2012-05-10 17:25:03.250 131 12556.35 102.95 54955.30 88888.00 2012-05-10 17:25:03.375 131 12556.38 102.92 54955.30 88888.00 2012-05-10 17:25:03.500 131 12556.40 102.95 54955.32 88888.00 2012-05-10 17:25:03.625 131 12556.35 102.95 54955.32 88888.00 2012-05-10 17:25:03.750 131 12556.33 102.95 54955.32 88888.00 2012-05-10 17:25:03.875 131 12556.38 102.95 54955.30 88888.00 2012-05-10 17:25:04.000 131 12556.33 102.95 54955.30 88888.00 2012-05-10 17:25:04.125 131 12556.27 102.95 54955.30 88888.00 2012-05-10 17:25:04.250 131 12556.35 102.95 54955.32 88888.00 2012-05-10 17:25:04.375 131 12556.38 102.97 54955.35 88888.00 2012-05-10 17:25:04.500 131 12556.33 102.92 54955.32 88888.00 2012-05-10 17:25:04.625 131 12556.30 102.95 54955.32 88888.00 2012-05-10 17:25:04.750 131 12556.27 102.97 54955.32 88888.00 2012-05-10 17:25:04.875 131 12556.30 102.95 54955.32 88888.00 2012-05-10 17:25:05.000 131 12556.30 102.90 54955.30 88888.00 2012-05-10 17:25:05.125 131 12556.30 102.90 54955.28 88888.00 2012-05-10 17:25:05.250 131 12556.35 102.88 54955.28 88888.00 2012-05-10 17:25:05.375 131 12556.35 102.90 54955.28 88888.00 2012-05-10 17:25:05.500 131 12556.30 102.92 54955.28 88888.00 2012-05-10 17:25:05.625 131 12556.30 102.90 54955.28 88888.00 2012-05-10 17:25:05.750 131 12556.25 102.88 54955.28 88888.00 2012-05-10 17:25:05.875 131 12556.20 102.85 54955.25 88888.00 2012-05-10 17:25:06.000 131 12556.27 102.85 54955.25 88888.00 2012-05-10 17:25:06.125 131 12556.33 102.88 54955.28 88888.00 2012-05-10 17:25:06.250 131 12556.35 102.92 54955.28 88888.00 2012-05-10 17:25:06.375 131 12556.38 102.92 54955.28 88888.00 2012-05-10 17:25:06.500 131 12556.30 102.88 54955.30 88888.00 2012-05-10 17:25:06.625 131 12556.27 102.88 54955.28 88888.00 2012-05-10 17:25:06.750 131 12556.30 102.85 54955.28 88888.00 2012-05-10 17:25:06.875 131 12556.27 102.85 54955.30 88888.00 2012-05-10 17:25:07.000 131 12556.30 102.88 54955.30 88888.00 2012-05-10 17:25:07.125 131 12556.38 102.90 54955.30 88888.00 2012-05-10 17:25:07.250 131 12556.30 102.90 54955.30 88888.00 2012-05-10 17:25:07.375 131 12556.25 102.85 54955.30 88888.00 2012-05-10 17:25:07.500 131 12556.20 102.85 54955.32 88888.00 2012-05-10 17:25:07.625 131 12556.20 102.88 54955.32 88888.00 2012-05-10 17:25:07.750 131 12556.23 102.88 54955.35 88888.00 2012-05-10 17:25:07.875 131 12556.23 102.90 54955.35 88888.00 2012-05-10 17:25:08.000 131 12556.27 102.88 54955.32 88888.00 2012-05-10 17:25:08.125 131 12556.30 102.88 54955.32 88888.00 2012-05-10 17:25:08.250 131 12556.33 102.88 54955.35 88888.00 2012-05-10 17:25:08.375 131 12556.27 102.90 54955.35 88888.00 2012-05-10 17:25:08.500 131 12556.25 102.90 54955.35 88888.00 2012-05-10 17:25:08.625 131 12556.20 102.90 54955.35 88888.00 2012-05-10 17:25:08.750 131 12556.25 102.90 54955.35 88888.00 2012-05-10 17:25:08.875 131 12556.30 102.88 54955.38 88888.00 2012-05-10 17:25:09.000 131 12556.25 102.88 54955.35 88888.00 2012-05-10 17:25:09.125 131 12556.15 102.85 54955.32 88888.00 2012-05-10 17:25:09.250 131 12556.15 102.85 54955.32 88888.00 2012-05-10 17:25:09.375 131 12556.23 102.90 54955.35 88888.00 2012-05-10 17:25:09.500 131 12556.23 102.90 54955.35 88888.00 2012-05-10 17:25:09.625 131 12556.20 102.90 54955.35 88888.00 2012-05-10 17:25:09.750 131 12556.17 102.85 54955.35 88888.00 2012-05-10 17:25:09.875 131 12556.12 102.83 54955.32 88888.00 2012-05-10 17:25:10.000 131 12556.17 102.83 54955.30 88888.00 2012-05-10 17:25:10.125 131 12556.15 102.85 54955.30 88888.00 2012-05-10 17:25:10.250 131 12556.10 102.88 54955.30 88888.00 2012-05-10 17:25:10.375 131 12556.08 102.85 54955.32 88888.00 2012-05-10 17:25:10.500 131 12556.10 102.85 54955.35 88888.00 2012-05-10 17:25:10.625 131 12556.08 102.85 54955.38 88888.00 2012-05-10 17:25:10.750 131 12556.05 102.88 54955.35 88888.00 2012-05-10 17:25:10.875 131 12556.05 102.85 54955.35 88888.00 2012-05-10 17:25:11.000 131 12556.05 102.88 54955.30 88888.00 2012-05-10 17:25:11.125 131 12556.02 102.88 54955.32 88888.00 2012-05-10 17:25:11.250 131 12556.00 102.83 54955.38 88888.00 2012-05-10 17:25:11.375 131 12556.05 102.85 54955.35 88888.00 2012-05-10 17:25:11.500 131 12556.05 102.85 54955.30 88888.00 2012-05-10 17:25:11.625 131 12556.05 102.85 54955.30 88888.00 2012-05-10 17:25:11.750 131 12556.08 102.85 54955.30 88888.00 2012-05-10 17:25:11.875 131 12556.05 102.83 54955.30 88888.00 2012-05-10 17:25:12.000 131 12556.02 102.85 54955.28 88888.00 2012-05-10 17:25:12.125 131 12556.05 102.85 54955.30 88888.00 2012-05-10 17:25:12.250 131 12556.00 102.88 54955.30 88888.00 2012-05-10 17:25:12.375 131 12555.98 102.85 54955.30 88888.00 2012-05-10 17:25:12.500 131 12556.02 102.88 54955.30 88888.00 2012-05-10 17:25:12.625 131 12556.05 102.88 54955.30 88888.00 2012-05-10 17:25:12.750 131 12556.05 102.88 54955.32 88888.00 2012-05-10 17:25:12.875 131 12556.05 102.88 54955.30 88888.00 2012-05-10 17:25:13.000 131 12556.02 102.88 54955.30 88888.00 2012-05-10 17:25:13.125 131 12556.02 102.90 54955.32 88888.00 2012-05-10 17:25:13.250 131 12556.02 102.90 54955.35 88888.00 2012-05-10 17:25:13.375 131 12556.08 102.88 54955.35 88888.00 2012-05-10 17:25:13.500 131 12556.08 102.88 54955.35 88888.00 2012-05-10 17:25:13.625 131 12556.02 102.92 54955.35 88888.00 2012-05-10 17:25:13.750 131 12556.02 102.90 54955.32 88888.00 2012-05-10 17:25:13.875 131 12556.00 102.88 54955.32 88888.00 2012-05-10 17:25:14.000 131 12555.95 102.90 54955.32 88888.00 2012-05-10 17:25:14.125 131 12555.95 102.90 54955.35 88888.00 2012-05-10 17:25:14.250 131 12555.98 102.85 54955.30 88888.00 2012-05-10 17:25:14.375 131 12556.00 102.88 54955.32 88888.00 2012-05-10 17:25:14.500 131 12556.00 102.85 54955.32 88888.00 2012-05-10 17:25:14.625 131 12555.98 102.88 54955.38 88888.00 2012-05-10 17:25:14.750 131 12555.95 102.90 54955.38 88888.00 2012-05-10 17:25:14.875 131 12555.90 102.88 54955.35 88888.00 2012-05-10 17:25:15.000 131 12555.85 102.88 54955.38 88888.00 2012-05-10 17:25:15.125 131 12555.80 102.90 54955.43 88888.00 2012-05-10 17:25:15.250 131 12555.80 102.85 54955.40 88888.00 2012-05-10 17:25:15.375 131 12555.85 102.85 54955.40 88888.00 2012-05-10 17:25:15.500 131 12555.80 102.83 54955.40 88888.00 2012-05-10 17:25:15.625 131 12555.77 102.83 54955.38 88888.00 2012-05-10 17:25:15.750 131 12555.83 102.85 54955.38 88888.00 2012-05-10 17:25:15.875 131 12555.85 102.85 54955.38 88888.00 2012-05-10 17:25:16.000 131 12555.77 102.88 54955.38 88888.00 2012-05-10 17:25:16.125 131 12555.83 102.90 54955.35 88888.00 2012-05-10 17:25:16.250 131 12555.85 102.90 54955.35 88888.00 2012-05-10 17:25:16.375 131 12555.85 102.90 54955.38 88888.00 2012-05-10 17:25:16.500 131 12555.83 102.88 54955.38 88888.00 2012-05-10 17:25:16.625 131 12555.85 102.88 54955.38 88888.00 2012-05-10 17:25:16.750 131 12555.83 102.88 54955.35 88888.00 2012-05-10 17:25:16.875 131 12555.80 102.88 54955.32 88888.00 2012-05-10 17:25:17.000 131 12555.80 102.88 54955.32 88888.00 2012-05-10 17:25:17.125 131 12555.80 102.85 54955.32 88888.00 2012-05-10 17:25:17.250 131 12555.75 102.85 54955.32 88888.00 2012-05-10 17:25:17.375 131 12555.77 102.88 54955.32 88888.00 2012-05-10 17:25:17.500 131 12555.73 102.83 54955.28 88888.00 2012-05-10 17:25:17.625 131 12555.70 102.83 54955.25 88888.00 2012-05-10 17:25:17.750 131 12555.80 102.85 54955.28 88888.00 2012-05-10 17:25:17.875 131 12555.77 102.83 54955.30 88888.00 2012-05-10 17:25:18.000 131 12555.73 102.78 54955.28 88888.00 2012-05-10 17:25:18.125 131 12555.70 102.80 54955.30 88888.00 2012-05-10 17:25:18.250 131 12555.73 102.85 54955.30 88888.00 2012-05-10 17:25:18.375 131 12555.75 102.85 54955.28 88888.00 2012-05-10 17:25:18.500 131 12555.75 102.85 54955.30 88888.00 2012-05-10 17:25:18.625 131 12555.75 102.83 54955.30 88888.00 2012-05-10 17:25:18.750 131 12555.73 102.83 54955.30 88888.00 2012-05-10 17:25:18.875 131 12555.65 102.85 54955.32 88888.00 2012-05-10 17:25:19.000 131 12555.65 102.88 54955.30 88888.00 2012-05-10 17:25:19.125 131 12555.67 102.88 54955.32 88888.00 2012-05-10 17:25:19.250 131 12555.70 102.85 54955.30 88888.00 2012-05-10 17:25:19.375 131 12555.70 102.85 54955.30 88888.00 2012-05-10 17:25:19.500 131 12555.65 102.83 54955.32 88888.00 2012-05-10 17:25:19.625 131 12555.67 102.83 54955.32 88888.00 2012-05-10 17:25:19.750 131 12555.62 102.83 54955.35 88888.00 2012-05-10 17:25:19.875 131 12555.60 102.83 54955.35 88888.00 2012-05-10 17:25:20.000 131 12555.62 102.83 54955.32 88888.00 2012-05-10 17:25:20.125 131 12555.65 102.83 54955.35 88888.00 2012-05-10 17:25:20.250 131 12555.65 102.80 54955.38 88888.00 2012-05-10 17:25:20.375 131 12555.62 102.80 54955.35 88888.00 2012-05-10 17:25:20.500 131 12555.65 102.85 54955.35 88888.00 2012-05-10 17:25:20.625 131 12555.67 102.88 54955.38 88888.00 2012-05-10 17:25:20.750 131 12555.65 102.85 54955.35 88888.00 2012-05-10 17:25:20.875 131 12555.67 102.80 54955.35 88888.00 2012-05-10 17:25:21.000 131 12555.65 102.83 54955.38 88888.00 2012-05-10 17:25:21.125 131 12555.62 102.83 54955.35 88888.00 2012-05-10 17:25:21.250 131 12555.60 102.85 54955.35 88888.00 2012-05-10 17:25:21.375 131 12555.65 102.85 54955.35 88888.00 2012-05-10 17:25:21.500 131 12555.58 102.83 54955.35 88888.00 2012-05-10 17:25:21.625 131 12555.55 102.85 54955.35 88888.00 2012-05-10 17:25:21.750 131 12555.50 102.85 54955.35 88888.00 2012-05-10 17:25:21.875 131 12555.48 102.83 54955.35 88888.00 2012-05-10 17:25:22.000 131 12555.48 102.83 54955.32 88888.00 2012-05-10 17:25:22.125 131 12555.48 102.83 54955.32 88888.00 2012-05-10 17:25:22.250 131 12555.40 102.80 54955.32 88888.00 2012-05-10 17:25:22.375 131 12555.42 102.83 54955.32 88888.00 2012-05-10 17:25:22.500 131 12555.42 102.83 54955.32 88888.00 2012-05-10 17:25:22.625 131 12555.45 102.83 54955.32 88888.00 2012-05-10 17:25:22.750 131 12555.48 102.80 54955.32 88888.00 2012-05-10 17:25:22.875 131 12555.48 102.83 54955.32 88888.00 2012-05-10 17:25:23.000 131 12555.40 102.83 54955.32 88888.00 2012-05-10 17:25:23.125 131 12555.38 102.83 54955.35 88888.00 2012-05-10 17:25:23.250 131 12555.45 102.80 54955.32 88888.00 2012-05-10 17:25:23.375 131 12555.45 102.83 54955.32 88888.00 2012-05-10 17:25:23.500 131 12555.40 102.83 54955.32 88888.00 2012-05-10 17:25:23.625 131 12555.40 102.85 54955.32 88888.00 2012-05-10 17:25:23.750 131 12555.45 102.85 54955.32 88888.00 2012-05-10 17:25:23.875 131 12555.40 102.85 54955.25 88888.00 2012-05-10 17:25:24.000 131 12555.40 102.88 54955.28 88888.00 2012-05-10 17:25:24.125 131 12555.42 102.88 54955.30 88888.00 2012-05-10 17:25:24.250 131 12555.40 102.88 54955.30 88888.00 2012-05-10 17:25:24.375 131 12555.42 102.85 54955.28 88888.00 2012-05-10 17:25:24.500 131 12555.38 102.85 54955.28 88888.00 2012-05-10 17:25:24.625 131 12555.33 102.85 54955.30 88888.00 2012-05-10 17:25:24.750 131 12555.35 102.88 54955.30 88888.00 2012-05-10 17:25:24.875 131 12555.45 102.90 54955.30 88888.00 2012-05-10 17:25:25.000 131 12555.50 102.90 54955.32 88888.00 2012-05-10 17:25:25.125 131 12555.42 102.90 54955.32 88888.00 2012-05-10 17:25:25.250 131 12555.35 102.88 54955.32 88888.00 2012-05-10 17:25:25.375 131 12555.38 102.88 54955.32 88888.00 2012-05-10 17:25:25.500 131 12555.33 102.85 54955.32 88888.00 2012-05-10 17:25:25.625 131 12555.27 102.85 54955.32 88888.00 2012-05-10 17:25:25.750 131 12555.23 102.88 54955.35 88888.00 2012-05-10 17:25:25.875 131 12555.20 102.90 54955.35 88888.00 2012-05-10 17:25:26.000 131 12555.23 102.90 54955.32 88888.00 2012-05-10 17:25:26.125 131 12555.27 102.88 54955.30 88888.00 2012-05-10 17:25:26.250 131 12555.25 102.88 54955.32 88888.00 2012-05-10 17:25:26.375 131 12555.27 102.88 54955.32 88888.00 2012-05-10 17:25:26.500 131 12555.35 102.90 54955.30 88888.00 2012-05-10 17:25:26.625 131 12555.38 102.92 54955.30 88888.00 2012-05-10 17:25:26.750 131 12555.30 102.90 54955.32 88888.00 2012-05-10 17:25:26.875 131 12555.25 102.92 54955.35 88888.00 2012-05-10 17:25:27.000 131 12555.25 102.90 54955.32 88888.00 2012-05-10 17:25:27.125 131 12555.30 102.90 54955.32 88888.00 2012-05-10 17:25:27.250 131 12555.23 102.90 54955.32 88888.00 2012-05-10 17:25:27.375 131 12555.23 102.92 54955.32 88888.00 2012-05-10 17:25:27.500 131 12555.23 102.90 54955.35 88888.00 2012-05-10 17:25:27.625 131 12555.25 102.88 54955.35 88888.00 2012-05-10 17:25:27.750 131 12555.30 102.92 54955.38 88888.00 2012-05-10 17:25:27.875 131 12555.27 102.92 54955.38 88888.00 2012-05-10 17:25:28.000 131 12555.25 102.90 54955.35 88888.00 2012-05-10 17:25:28.125 131 12555.23 102.92 54955.35 88888.00 2012-05-10 17:25:28.250 131 12555.15 102.92 54955.32 88888.00 2012-05-10 17:25:28.375 131 12555.17 102.90 54955.32 88888.00 2012-05-10 17:25:28.500 131 12555.12 102.90 54955.32 88888.00 2012-05-10 17:25:28.625 131 12555.08 102.92 54955.32 88888.00 2012-05-10 17:25:28.750 131 12555.08 102.95 54955.35 88888.00 2012-05-10 17:25:28.875 131 12555.05 102.92 54955.30 88888.00 2012-05-10 17:25:29.000 131 12555.10 102.90 54955.28 88888.00 2012-05-10 17:25:29.125 131 12555.10 102.90 54955.28 88888.00 2012-05-10 17:25:29.250 131 12555.02 102.88 54955.28 88888.00 2012-05-10 17:25:29.375 131 12555.05 102.92 54955.30 88888.00 2012-05-10 17:25:29.500 131 12555.02 102.92 54955.30 88888.00 2012-05-10 17:25:29.625 131 12555.05 102.90 54955.30 88888.00 2012-05-10 17:25:29.750 131 12555.05 102.90 54955.30 88888.00 2012-05-10 17:25:29.875 131 12555.08 102.92 54955.28 88888.00 2012-05-10 17:25:30.000 131 12555.10 102.95 54955.25 88888.00 2012-05-10 17:25:30.125 131 12555.10 102.97 54955.28 88888.00 2012-05-10 17:25:30.250 131 12555.05 102.92 54955.28 88888.00 2012-05-10 17:25:30.375 131 12555.05 102.90 54955.30 88888.00 2012-05-10 17:25:30.500 131 12555.08 102.95 54955.30 88888.00 2012-05-10 17:25:30.625 131 12555.02 102.97 54955.25 88888.00 2012-05-10 17:25:30.750 131 12555.05 102.97 54955.25 88888.00 2012-05-10 17:25:30.875 131 12555.08 102.95 54955.28 88888.00 2012-05-10 17:25:31.000 131 12555.00 102.92 54955.25 88888.00 2012-05-10 17:25:31.125 131 12554.98 102.95 54955.28 88888.00 2012-05-10 17:25:31.250 131 12554.98 102.97 54955.28 88888.00 2012-05-10 17:25:31.375 131 12555.00 103.00 54955.30 88888.00 2012-05-10 17:25:31.500 131 12555.05 102.97 54955.30 88888.00 2012-05-10 17:25:31.625 131 12554.95 102.97 54955.30 88888.00 2012-05-10 17:25:31.750 131 12554.92 102.97 54955.32 88888.00 2012-05-10 17:25:31.875 131 12554.92 102.97 54955.30 88888.00 2012-05-10 17:25:32.000 131 12554.90 103.00 54955.28 88888.00 2012-05-10 17:25:32.125 131 12554.90 103.03 54955.30 88888.00 2012-05-10 17:25:32.250 131 12554.92 103.00 54955.28 88888.00 2012-05-10 17:25:32.375 131 12554.95 102.97 54955.28 88888.00 2012-05-10 17:25:32.500 131 12554.90 102.97 54955.30 88888.00 2012-05-10 17:25:32.625 131 12554.92 102.95 54955.32 88888.00 2012-05-10 17:25:32.750 131 12554.85 103.00 54955.38 88888.00 2012-05-10 17:25:32.875 131 12554.85 102.97 54955.35 88888.00 2012-05-10 17:25:33.000 131 12554.83 102.97 54955.35 88888.00 2012-05-10 17:25:33.125 131 12554.80 102.97 54955.32 88888.00 2012-05-10 17:25:33.250 131 12554.80 102.97 54955.32 88888.00 2012-05-10 17:25:33.375 131 12554.90 103.00 54955.32 88888.00 2012-05-10 17:25:33.500 131 12554.90 103.03 54955.32 88888.00 2012-05-10 17:25:33.625 131 12554.88 103.03 54955.32 88888.00 2012-05-10 17:25:33.750 131 12554.85 103.00 54955.32 88888.00 2012-05-10 17:25:33.875 131 12554.90 103.00 54955.30 88888.00 2012-05-10 17:25:34.000 131 12554.98 103.03 54955.30 88888.00 2012-05-10 17:25:34.125 131 12554.95 103.00 54955.30 88888.00 2012-05-10 17:25:34.250 131 12554.83 102.97 54955.32 88888.00 2012-05-10 17:25:34.375 131 12554.77 102.97 54955.32 88888.00 2012-05-10 17:25:34.500 131 12554.83 103.00 54955.35 88888.00 2012-05-10 17:25:34.625 131 12554.85 103.03 54955.35 88888.00 2012-05-10 17:25:34.750 131 12554.77 102.97 54955.32 88888.00 2012-05-10 17:25:34.875 131 12554.73 103.00 54955.30 88888.00 2012-05-10 17:25:35.000 131 12554.73 103.03 54955.30 88888.00 2012-05-10 17:25:35.125 131 12554.67 103.00 54955.30 88888.00 2012-05-10 17:25:35.250 131 12554.65 103.00 54955.30 88888.00 2012-05-10 17:25:35.375 131 12554.67 103.00 54955.30 88888.00 2012-05-10 17:25:35.500 131 12554.73 103.03 54955.32 88888.00 2012-05-10 17:25:35.625 131 12554.75 103.03 54955.32 88888.00 2012-05-10 17:25:35.750 131 12554.70 103.03 54955.30 88888.00 2012-05-10 17:25:35.875 131 12554.67 103.00 54955.28 88888.00 2012-05-10 17:25:36.000 131 12554.67 102.97 54955.25 88888.00 2012-05-10 17:25:36.125 131 12554.65 103.00 54955.30 88888.00 2012-05-10 17:25:36.250 131 12554.62 103.00 54955.30 88888.00 2012-05-10 17:25:36.375 131 12554.65 103.05 54955.32 88888.00 2012-05-10 17:25:36.500 131 12554.67 103.05 54955.30 88888.00 2012-05-10 17:25:36.625 131 12554.65 103.05 54955.30 88888.00 2012-05-10 17:25:36.750 131 12554.58 103.08 54955.30 88888.00 2012-05-10 17:25:36.875 131 12554.55 103.05 54955.35 88888.00 2012-05-10 17:25:37.000 131 12554.62 103.10 54955.35 88888.00 2012-05-10 17:25:37.125 131 12554.65 103.10 54955.32 88888.00 2012-05-10 17:25:37.250 131 12554.55 103.08 54955.35 88888.00 2012-05-10 17:25:37.375 131 12554.60 103.10 54955.38 88888.00 2012-05-10 17:25:37.500 131 12554.62 103.12 54955.38 88888.00 2012-05-10 17:25:37.625 131 12554.58 103.10 54955.35 88888.00 2012-05-10 17:25:37.750 131 12554.52 103.10 54955.32 88888.00 2012-05-10 17:25:37.875 131 12554.50 103.10 54955.32 88888.00 2012-05-10 17:25:38.000 131 12554.52 103.10 54955.32 88888.00 2012-05-10 17:25:38.125 131 12554.58 103.08 54955.35 88888.00 2012-05-10 17:25:38.250 131 12554.50 103.08 54955.38 88888.00 2012-05-10 17:25:38.375 131 12554.52 103.10 54955.35 88888.00 2012-05-10 17:25:38.500 131 12554.52 103.12 54955.32 88888.00 2012-05-10 17:25:38.625 131 12554.52 103.10 54955.35 88888.00 2012-05-10 17:25:38.750 131 12554.55 103.08 54955.32 88888.00 2012-05-10 17:25:38.875 131 12554.55 103.10 54955.32 88888.00 2012-05-10 17:25:39.000 131 12554.55 103.12 54955.35 88888.00 2012-05-10 17:25:39.125 131 12554.50 103.10 54955.32 88888.00 2012-05-10 17:25:39.250 131 12554.52 103.05 54955.35 88888.00 2012-05-10 17:25:39.375 131 12554.55 103.10 54955.35 88888.00 2012-05-10 17:25:39.500 131 12554.52 103.10 54955.35 88888.00 2012-05-10 17:25:39.625 131 12554.50 103.10 54955.32 88888.00 2012-05-10 17:25:39.750 131 12554.45 103.08 54955.35 88888.00 2012-05-10 17:25:39.875 131 12554.42 103.08 54955.35 88888.00 2012-05-10 17:25:40.000 131 12554.42 103.08 54955.30 88888.00 2012-05-10 17:25:40.125 131 12554.45 103.03 54955.28 88888.00 2012-05-10 17:25:40.250 131 12554.42 103.08 54955.28 88888.00 2012-05-10 17:25:40.375 131 12554.52 103.12 54955.28 88888.00 2012-05-10 17:25:40.500 131 12554.55 103.12 54955.30 88888.00 2012-05-10 17:25:40.625 131 12554.52 103.08 54955.30 88888.00 2012-05-10 17:25:40.750 131 12554.48 103.10 54955.30 88888.00 2012-05-10 17:25:40.875 131 12554.42 103.12 54955.35 88888.00 2012-05-10 17:25:41.000 131 12554.45 103.15 54955.32 88888.00 2012-05-10 17:25:41.125 131 12554.45 103.15 54955.28 88888.00 2012-05-10 17:25:41.250 131 12554.40 103.10 54955.25 88888.00 2012-05-10 17:25:41.375 131 12554.48 103.10 54955.25 88888.00 2012-05-10 17:25:41.500 131 12554.48 103.10 54955.25 88888.00 2012-05-10 17:25:41.625 131 12554.45 103.08 54955.25 88888.00 2012-05-10 17:25:41.750 131 12554.42 103.08 54955.28 88888.00 2012-05-10 17:25:41.875 131 12554.42 103.10 54955.25 88888.00 2012-05-10 17:25:42.000 131 12554.38 103.08 54955.22 88888.00 2012-05-10 17:25:42.125 131 12554.38 103.12 54955.25 88888.00 2012-05-10 17:25:42.250 131 12554.40 103.12 54955.28 88888.00 2012-05-10 17:25:42.375 131 12554.40 103.17 54955.28 88888.00 2012-05-10 17:25:42.500 131 12554.40 103.12 54955.25 88888.00 2012-05-10 17:25:42.625 131 12554.40 103.08 54955.22 88888.00 2012-05-10 17:25:42.750 131 12554.35 103.08 54955.20 88888.00 2012-05-10 17:25:42.875 131 12554.35 103.12 54955.22 88888.00 2012-05-10 17:25:43.000 131 12554.33 103.15 54955.28 88888.00 2012-05-10 17:25:43.125 131 12554.30 103.15 54955.30 88888.00 2012-05-10 17:25:43.250 131 12554.27 103.15 54955.32 88888.00 2012-05-10 17:25:43.375 131 12554.33 103.15 54955.30 88888.00 2012-05-10 17:25:43.500 131 12554.30 103.15 54955.25 88888.00 2012-05-10 17:25:43.625 131 12554.33 103.17 54955.25 88888.00 2012-05-10 17:25:43.750 131 12554.35 103.17 54955.25 88888.00 2012-05-10 17:25:43.875 131 12554.35 103.20 54955.25 88888.00 2012-05-10 17:25:44.000 131 12554.35 103.17 54955.25 88888.00 2012-05-10 17:25:44.125 131 12554.25 103.15 54955.22 88888.00 2012-05-10 17:25:44.250 131 12554.20 103.17 54955.28 88888.00 2012-05-10 17:25:44.375 131 12554.25 103.20 54955.28 88888.00 2012-05-10 17:25:44.500 131 12554.33 103.20 54955.28 88888.00 2012-05-10 17:25:44.625 131 12554.38 103.22 54955.28 88888.00 2012-05-10 17:25:44.750 131 12554.35 103.20 54955.25 88888.00 2012-05-10 17:25:44.875 131 12554.35 103.20 54955.22 88888.00 2012-05-10 17:25:45.000 131 12554.35 103.17 54955.22 88888.00 2012-05-10 17:25:45.125 131 12554.30 103.17 54955.22 88888.00 2012-05-10 17:25:45.250 131 12554.30 103.17 54955.20 88888.00 2012-05-10 17:25:45.375 131 12554.35 103.20 54955.22 88888.00 2012-05-10 17:25:45.500 131 12554.35 103.20 54955.20 88888.00 2012-05-10 17:25:45.625 131 12554.35 103.20 54955.22 88888.00 2012-05-10 17:25:45.750 131 12554.30 103.20 54955.22 88888.00 2012-05-10 17:25:45.875 131 12554.25 103.20 54955.22 88888.00 2012-05-10 17:25:46.000 131 12554.23 103.20 54955.20 88888.00 2012-05-10 17:25:46.125 131 12554.17 103.17 54955.22 88888.00 2012-05-10 17:25:46.250 131 12554.23 103.17 54955.22 88888.00 2012-05-10 17:25:46.375 131 12554.27 103.20 54955.22 88888.00 2012-05-10 17:25:46.500 131 12554.27 103.20 54955.22 88888.00 2012-05-10 17:25:46.625 131 12554.25 103.20 54955.22 88888.00 2012-05-10 17:25:46.750 131 12554.20 103.20 54955.25 88888.00 2012-05-10 17:25:46.875 131 12554.20 103.20 54955.25 88888.00 2012-05-10 17:25:47.000 131 12554.23 103.15 54955.22 88888.00 2012-05-10 17:25:47.125 131 12554.25 103.15 54955.20 88888.00 2012-05-10 17:25:47.250 131 12554.23 103.15 54955.18 88888.00 2012-05-10 17:25:47.375 131 12554.23 103.17 54955.15 88888.00 2012-05-10 17:25:47.500 131 12554.25 103.17 54955.15 88888.00 2012-05-10 17:25:47.625 131 12554.33 103.20 54955.15 88888.00 2012-05-10 17:25:47.750 131 12554.35 103.25 54955.18 88888.00 2012-05-10 17:25:47.875 131 12554.33 103.22 54955.18 88888.00 2012-05-10 17:25:47.000 131 12554.20 103.20 54955.12 88888.00 2012-05-10 17:25:47.125 131 12554.17 103.17 54955.15 88888.00 2012-05-10 17:25:47.250 131 12554.15 103.15 54955.18 88888.00 2012-05-10 17:25:47.375 131 12554.17 103.15 54955.18 88888.00 2012-05-10 17:25:47.500 131 12554.15 103.20 54955.18 88888.00 2012-05-10 17:25:47.625 131 12554.17 103.22 54955.18 88888.00 2012-05-10 17:25:47.750 131 12554.17 103.20 54955.18 88888.00 2012-05-10 17:25:47.875 131 12554.15 103.20 54955.15 88888.00 2012-05-10 17:25:49.000 131 12554.23 103.22 54955.18 88888.00 2012-05-10 17:25:49.125 131 12554.23 103.22 54955.20 88888.00 2012-05-10 17:25:49.250 131 12554.17 103.25 54955.18 88888.00 2012-05-10 17:25:49.375 131 12554.15 103.25 54955.18 88888.00 2012-05-10 17:25:49.500 131 12554.20 103.28 54955.18 88888.00 2012-05-10 17:25:49.625 131 12554.20 103.33 54955.20 88888.00 2012-05-10 17:25:49.750 131 12554.23 103.33 54955.22 88888.00 2012-05-10 17:25:49.875 131 12554.25 103.30 54955.22 88888.00 2012-05-10 17:25:50.000 131 12554.23 103.28 54955.18 88888.00 2012-05-10 17:25:50.125 131 12554.25 103.28 54955.18 88888.00 2012-05-10 17:25:50.250 131 12554.23 103.28 54955.18 88888.00 2012-05-10 17:25:50.375 131 12554.17 103.28 54955.15 88888.00 2012-05-10 17:25:50.500 131 12554.15 103.30 54955.15 88888.00 2012-05-10 17:25:50.625 131 12554.15 103.30 54955.15 88888.00 2012-05-10 17:25:50.750 131 12554.12 103.30 54955.15 88888.00 2012-05-10 17:25:50.875 131 12554.15 103.30 54955.12 88888.00 2012-05-10 17:25:51.000 131 12554.23 103.33 54955.10 88888.00 2012-05-10 17:25:51.125 131 12554.20 103.35 54955.10 88888.00 2012-05-10 17:25:51.250 131 12554.12 103.35 54955.15 88888.00 2012-05-10 17:25:51.375 131 12554.12 103.33 54955.15 88888.00 2012-05-10 17:25:51.500 131 12554.12 103.35 54955.15 88888.00 2012-05-10 17:25:51.625 131 12554.17 103.38 54955.15 88888.00 2012-05-10 17:25:51.750 131 12554.20 103.40 54955.15 88888.00 2012-05-10 17:25:51.875 131 12554.15 103.33 54955.18 88888.00 2012-05-10 17:25:52.000 131 12554.20 103.35 54955.15 88888.00 2012-05-10 17:25:52.125 131 12554.15 103.35 54955.15 88888.00 2012-05-10 17:25:52.250 131 12554.12 103.38 54955.12 88888.00 2012-05-10 17:25:52.375 131 12554.20 103.40 54955.18 88888.00 2012-05-10 17:25:52.500 131 12554.15 103.33 54955.15 88888.00 2012-05-10 17:25:52.625 131 12554.10 103.33 54955.12 88888.00 2012-05-10 17:25:52.750 131 12554.15 103.38 54955.15 88888.00 2012-05-10 17:25:52.875 131 12554.23 103.38 54955.15 88888.00 2012-05-10 17:25:53.000 131 12554.23 103.33 54955.12 88888.00 2012-05-10 17:25:53.125 131 12554.20 103.30 54955.12 88888.00 2012-05-10 17:25:53.250 131 12554.17 103.30 54955.10 88888.00 2012-05-10 17:25:53.375 131 12554.20 103.33 54955.07 88888.00 2012-05-10 17:25:53.500 131 12554.23 103.38 54955.05 88888.00 2012-05-10 17:25:53.625 131 12554.27 103.35 54955.05 88888.00 2012-05-10 17:25:53.750 131 12554.33 103.38 54955.05 88888.00 2012-05-10 17:25:53.875 131 12554.30 103.40 54955.07 88888.00 2012-05-10 17:25:54.000 131 12554.27 103.40 54955.05 88888.00 2012-05-10 17:25:54.125 131 12554.20 103.40 54955.05 88888.00 2012-05-10 17:25:54.250 131 12554.17 103.42 54955.10 88888.00 2012-05-10 17:25:54.375 131 12554.23 103.42 54955.05 88888.00 2012-05-10 17:25:54.500 131 12554.23 103.42 54955.05 88888.00 2012-05-10 17:25:54.625 131 12554.23 103.42 54955.05 88888.00 2012-05-10 17:25:54.750 131 12554.17 103.42 54955.05 88888.00 2012-05-10 17:25:54.875 131 12554.20 103.45 54955.07 88888.00 2012-05-10 17:25:55.000 131 12554.23 103.47 54955.07 88888.00 2012-05-10 17:25:55.125 131 12554.27 103.45 54955.10 88888.00 2012-05-10 17:25:55.250 131 12554.27 103.45 54955.10 88888.00 2012-05-10 17:25:55.375 131 12554.30 103.47 54955.10 88888.00 2012-05-10 17:25:55.500 131 12554.30 103.47 54955.07 88888.00 2012-05-10 17:25:55.625 131 12554.30 103.47 54955.07 88888.00 2012-05-10 17:25:55.750 131 12554.25 103.47 54955.05 88888.00 2012-05-10 17:25:55.875 131 12554.30 103.45 54955.07 88888.00 2012-05-10 17:25:56.000 131 12554.35 103.50 54955.10 88888.00 2012-05-10 17:25:56.125 131 12554.27 103.47 54955.10 88888.00 2012-05-10 17:25:56.250 131 12554.25 103.50 54955.12 88888.00 2012-05-10 17:25:56.375 131 12554.30 103.50 54955.12 88888.00 2012-05-10 17:25:56.500 131 12554.35 103.50 54955.07 88888.00 2012-05-10 17:25:56.625 131 12554.35 103.53 54955.07 88888.00 2012-05-10 17:25:56.750 131 12554.35 103.50 54955.12 88888.00 2012-05-10 17:25:56.875 131 12554.35 103.47 54955.10 88888.00 2012-05-10 17:25:57.000 131 12554.35 103.47 54955.10 88888.00 2012-05-10 17:25:57.125 131 12554.33 103.47 54955.10 88888.00 2012-05-10 17:25:57.250 131 12554.27 103.47 54955.10 88888.00 2012-05-10 17:25:57.375 131 12554.30 103.50 54955.10 88888.00 2012-05-10 17:25:57.500 131 12554.35 103.50 54955.10 88888.00 2012-05-10 17:25:57.625 131 12554.35 103.53 54955.05 88888.00 2012-05-10 17:25:57.750 131 12554.35 103.53 54955.05 88888.00 2012-05-10 17:25:57.875 131 12554.33 103.47 54955.07 88888.00 2012-05-10 17:25:58.000 131 12554.38 103.50 54955.10 88888.00 2012-05-10 17:25:58.125 131 12554.40 103.53 54955.10 88888.00 2012-05-10 17:25:58.250 131 12554.40 103.55 54955.10 88888.00 2012-05-10 17:25:58.375 131 12554.45 103.53 54955.05 88888.00 2012-05-10 17:25:58.500 131 12554.50 103.50 54955.10 88888.00 2012-05-10 17:25:58.625 131 12554.50 103.55 54955.10 88888.00 2012-05-10 17:25:58.750 131 12554.50 103.53 54955.10 88888.00 2012-05-10 17:25:58.875 131 12554.48 103.53 54955.10 88888.00 2012-05-10 17:25:59.000 131 12554.38 103.50 54955.05 88888.00 2012-05-10 17:25:59.125 131 12554.35 103.55 54955.05 88888.00 2012-05-10 17:25:59.250 131 12554.35 103.55 54955.03 88888.00 2012-05-10 17:25:59.375 131 12554.40 103.55 54955.00 88888.00 2012-05-10 17:25:59.500 131 12554.40 103.58 54955.00 88888.00 2012-05-10 17:25:59.625 131 12554.40 103.55 54954.97 88888.00 2012-05-10 17:25:59.750 131 12554.40 103.55 54954.97 88888.00 2012-05-10 17:25:59.875 131 12554.42 103.55 54954.97 88888.00 2012-05-10 17:26:00.000 131 12554.45 103.55 54954.97 88888.00 2012-05-10 17:26:00.125 131 12554.40 103.58 54954.97 88888.00 2012-05-10 17:26:00.250 131 12554.40 103.55 54955.00 88888.00 2012-05-10 17:26:00.375 131 12554.45 103.58 54955.03 88888.00 2012-05-10 17:26:00.500 131 12554.45 103.55 54954.97 88888.00 2012-05-10 17:26:00.625 131 12554.48 103.53 54954.93 88888.00 2012-05-10 17:26:00.750 131 12554.48 103.55 54954.95 88888.00 2012-05-10 17:26:00.875 131 12554.45 103.55 54954.97 88888.00 2012-05-10 17:26:01.000 131 12554.45 103.53 54954.97 88888.00 2012-05-10 17:26:01.125 131 12554.42 103.55 54955.00 88888.00 2012-05-10 17:26:01.250 131 12554.38 103.60 54955.00 88888.00 2012-05-10 17:26:01.375 131 12554.42 103.60 54955.03 88888.00 2012-05-10 17:26:01.500 131 12554.45 103.58 54955.03 88888.00 2012-05-10 17:26:01.625 131 12554.45 103.60 54955.05 88888.00 2012-05-10 17:26:01.750 131 12554.45 103.62 54955.03 88888.00 2012-05-10 17:26:01.875 131 12554.45 103.62 54954.97 88888.00 2012-05-10 17:26:02.000 131 12554.40 103.58 54955.03 88888.00 2012-05-10 17:26:02.125 131 12554.45 103.58 54955.00 88888.00 2012-05-10 17:26:02.250 131 12554.55 103.60 54955.00 88888.00 2012-05-10 17:26:02.375 131 12554.60 103.60 54955.00 88888.00 2012-05-10 17:26:02.500 131 12554.55 103.58 54955.00 88888.00 2012-05-10 17:26:02.625 131 12554.52 103.58 54955.03 88888.00 2012-05-10 17:26:02.750 131 12554.55 103.58 54954.97 88888.00 2012-05-10 17:26:02.875 131 12554.50 103.53 54954.97 88888.00 2012-05-10 17:26:03.000 131 12554.48 103.58 54954.97 88888.00 2012-05-10 17:26:03.125 131 12554.45 103.58 54955.00 88888.00 2012-05-10 17:26:03.250 131 12554.40 103.60 54955.00 88888.00 2012-05-10 17:26:03.375 131 12554.48 103.60 54955.03 88888.00 2012-05-10 17:26:03.500 131 12554.52 103.60 54955.03 88888.00 2012-05-10 17:26:03.625 131 12554.58 103.60 54955.00 88888.00 2012-05-10 17:26:03.750 131 12554.55 103.62 54955.00 88888.00 2012-05-10 17:26:03.875 131 12554.50 103.60 54955.00 88888.00 2012-05-10 17:26:04.000 131 12554.48 103.60 54955.00 88888.00 2012-05-10 17:26:04.125 131 12554.50 103.62 54955.03 88888.00 2012-05-10 17:26:04.250 131 12554.55 103.60 54955.03 88888.00 2012-05-10 17:26:04.375 131 12554.65 103.60 54955.03 88888.00 2012-05-10 17:26:04.500 131 12554.70 103.60 54955.03 88888.00 2012-05-10 17:26:04.625 131 12554.70 103.60 54954.97 88888.00 2012-05-10 17:26:04.750 131 12554.67 103.60 54954.97 88888.00 2012-05-10 17:26:04.875 131 12554.60 103.60 54954.95 88888.00 2012-05-10 17:26:05.000 131 12554.60 103.60 54954.90 88888.00 2012-05-10 17:26:05.125 131 12554.58 103.55 54954.93 88888.00 2012-05-10 17:26:05.250 131 12554.65 103.50 54954.93 88888.00 2012-05-10 17:26:05.375 131 12554.70 103.53 54954.93 88888.00 2012-05-10 17:26:05.500 131 12554.62 103.53 54954.90 88888.00 2012-05-10 17:26:05.625 131 12554.60 103.55 54954.93 88888.00 2012-05-10 17:26:05.750 131 12554.60 103.50 54954.90 88888.00 2012-05-10 17:26:05.875 131 12554.62 103.58 54954.93 88888.00 2012-05-10 17:26:06.000 131 12554.60 103.58 54954.90 88888.00 2012-05-10 17:26:06.125 131 12554.62 103.55 54954.90 88888.00 2012-05-10 17:26:06.250 131 12554.60 103.55 54954.90 88888.00 2012-05-10 17:26:06.375 131 12554.60 103.55 54954.85 88888.00 2012-05-10 17:26:06.500 131 12554.58 103.53 54954.90 88888.00 2012-05-10 17:26:06.625 131 12554.58 103.55 54954.93 88888.00 2012-05-10 17:26:06.750 131 12554.60 103.58 54954.90 88888.00 2012-05-10 17:26:06.875 131 12554.62 103.58 54954.88 88888.00 2012-05-10 17:26:07.000 131 12554.62 103.55 54954.90 88888.00 2012-05-10 17:26:07.125 131 12554.58 103.55 54954.93 88888.00 2012-05-10 17:26:07.250 131 12554.58 103.58 54954.95 88888.00 2012-05-10 17:26:07.375 131 12554.65 103.58 54954.95 88888.00 2012-05-10 17:26:07.500 131 12554.70 103.55 54954.93 88888.00 2012-05-10 17:26:07.625 131 12554.77 103.55 54954.90 88888.00 2012-05-10 17:26:07.750 131 12554.75 103.58 54954.90 88888.00 2012-05-10 17:26:07.875 131 12554.70 103.60 54954.93 88888.00 2012-05-10 17:26:08.000 131 12554.70 103.62 54954.90 88888.00 2012-05-10 17:26:08.125 131 12554.77 103.60 54954.90 88888.00 2012-05-10 17:26:08.250 131 12554.73 103.58 54954.90 88888.00 2012-05-10 17:26:08.375 131 12554.73 103.58 54954.90 88888.00 2012-05-10 17:26:08.500 131 12554.75 103.58 54954.93 88888.00 2012-05-10 17:26:08.625 131 12554.80 103.55 54954.90 88888.00 2012-05-10 17:26:08.750 131 12554.83 103.58 54954.90 88888.00 2012-05-10 17:26:08.875 131 12554.80 103.58 54954.93 88888.00 2012-05-10 17:26:09.000 131 12554.77 103.58 54954.90 88888.00 2012-05-10 17:26:09.125 131 12554.75 103.58 54954.90 88888.00 2012-05-10 17:26:09.250 131 12554.73 103.55 54954.93 88888.00 2012-05-10 17:26:09.375 131 12554.73 103.55 54954.93 88888.00 2012-05-10 17:26:09.500 131 12554.73 103.60 54954.97 88888.00 2012-05-10 17:26:09.625 131 12554.75 103.60 54954.97 88888.00 2012-05-10 17:26:09.750 131 12554.80 103.60 54954.93 88888.00 2012-05-10 17:26:09.875 131 12554.83 103.60 54954.90 88888.00 2012-05-10 17:26:10.000 131 12554.77 103.55 54954.88 88888.00 2012-05-10 17:26:10.125 131 12554.77 103.53 54954.88 88888.00 2012-05-10 17:26:10.250 131 12554.85 103.55 54954.93 88888.00 2012-05-10 17:26:10.375 131 12554.90 103.55 54954.93 88888.00 2012-05-10 17:26:10.500 131 12554.83 103.55 54954.90 88888.00 2012-05-10 17:26:10.625 131 12554.83 103.55 54954.88 88888.00 2012-05-10 17:26:10.750 131 12554.83 103.58 54954.88 88888.00 2012-05-10 17:26:10.875 131 12554.77 103.58 54954.88 88888.00 2012-05-10 17:26:11.000 131 12554.77 103.58 54954.85 88888.00 2012-05-10 17:26:11.125 131 12554.90 103.55 54954.88 88888.00 2012-05-10 17:26:11.250 131 12554.92 103.55 54954.85 88888.00 2012-05-10 17:26:11.375 131 12554.90 103.55 54954.82 88888.00 2012-05-10 17:26:11.500 131 12554.90 103.55 54954.85 88888.00 2012-05-10 17:26:11.625 131 12554.90 103.55 54954.85 88888.00 2012-05-10 17:26:11.750 131 12554.92 103.53 54954.82 88888.00 2012-05-10 17:26:11.875 131 12554.95 103.50 54954.80 88888.00 2012-05-10 17:26:12.000 131 12554.95 103.47 54954.78 88888.00 2012-05-10 17:26:12.125 131 12554.95 103.53 54954.82 88888.00 2012-05-10 17:26:12.250 131 12554.92 103.55 54954.85 88888.00 2012-05-10 17:26:12.375 131 12554.98 103.58 54954.85 88888.00 2012-05-10 17:26:12.500 131 12555.00 103.53 54954.82 88888.00 2012-05-10 17:26:12.625 131 12554.98 103.53 54954.88 88888.00 2012-05-10 17:26:12.750 131 12554.95 103.50 54954.82 88888.00 2012-05-10 17:26:12.875 131 12554.95 103.53 54954.80 88888.00 2012-05-10 17:26:13.000 131 12554.98 103.50 54954.80 88888.00 2012-05-10 17:26:13.125 131 12554.95 103.50 54954.82 88888.00 2012-05-10 17:26:13.250 131 12554.88 103.42 54954.85 88888.00 2012-05-10 17:26:13.375 131 12554.98 103.47 54954.85 88888.00 2012-05-10 17:26:13.500 131 12555.00 103.50 54954.88 88888.00 2012-05-10 17:26:13.625 131 12555.05 103.50 54954.88 88888.00 2012-05-10 17:26:13.750 131 12555.02 103.47 54954.82 88888.00 2012-05-10 17:26:13.875 131 12555.02 103.47 54954.82 88888.00 2012-05-10 17:26:14.000 131 12555.05 103.45 54954.82 88888.00 2012-05-10 17:26:14.125 131 12555.02 103.45 54954.85 88888.00 2012-05-10 17:26:14.250 131 12555.00 103.45 54954.88 88888.00 2012-05-10 17:26:14.375 131 12554.98 103.42 54954.85 88888.00 2012-05-10 17:26:14.500 131 12555.00 103.47 54954.85 88888.00 2012-05-10 17:26:14.625 131 12554.98 103.47 54954.88 88888.00 2012-05-10 17:26:14.750 131 12555.00 103.50 54954.85 88888.00 2012-05-10 17:26:14.875 131 12554.95 103.53 54954.85 88888.00 2012-05-10 17:26:15.000 131 12554.92 103.50 54954.88 88888.00 2012-05-10 17:26:15.125 131 12554.95 103.47 54954.85 88888.00 2012-05-10 17:26:15.250 131 12555.00 103.40 54954.85 88888.00 2012-05-10 17:26:15.375 131 12555.08 103.42 54954.82 88888.00 2012-05-10 17:26:15.500 131 12555.08 103.47 54954.85 88888.00 2012-05-10 17:26:15.625 131 12555.02 103.50 54954.82 88888.00 2012-05-10 17:26:15.750 131 12555.08 103.47 54954.80 88888.00 2012-05-10 17:26:15.875 131 12555.12 103.42 54954.80 88888.00 2012-05-10 17:26:16.000 131 12555.10 103.42 54954.80 88888.00 2012-05-10 17:26:16.125 131 12555.05 103.40 54954.85 88888.00 2012-05-10 17:26:16.250 131 12555.08 103.40 54954.82 88888.00 2012-05-10 17:26:16.375 131 12555.12 103.40 54954.82 88888.00 2012-05-10 17:26:16.500 131 12555.10 103.40 54954.85 88888.00 2012-05-10 17:26:16.625 131 12555.17 103.42 54954.82 88888.00 2012-05-10 17:26:16.750 131 12555.25 103.42 54954.82 88888.00 2012-05-10 17:26:16.875 131 12555.23 103.40 54954.80 88888.00 2012-05-10 17:26:17.000 131 12555.12 103.38 54954.78 88888.00 2012-05-10 17:26:17.125 131 12555.08 103.35 54954.78 88888.00 2012-05-10 17:26:17.250 131 12555.05 103.38 54954.80 88888.00 2012-05-10 17:26:17.375 131 12555.12 103.38 54954.78 88888.00 2012-05-10 17:26:17.500 131 12555.12 103.30 54954.75 88888.00 2012-05-10 17:26:17.625 131 12555.15 103.30 54954.75 88888.00 2012-05-10 17:26:17.750 131 12555.17 103.35 54954.80 88888.00 2012-05-10 17:26:17.875 131 12555.20 103.33 54954.78 88888.00 2012-05-10 17:26:18.000 131 12555.20 103.30 54954.75 88888.00 2012-05-10 17:26:18.125 131 12555.20 103.30 54954.78 88888.00 2012-05-10 17:26:18.250 131 12555.23 103.30 54954.78 88888.00 2012-05-10 17:26:18.375 131 12555.27 103.30 54954.75 88888.00 2012-05-10 17:26:18.500 131 12555.20 103.28 54954.72 88888.00 2012-05-10 17:26:18.625 131 12555.20 103.30 54954.72 88888.00 2012-05-10 17:26:18.750 131 12555.17 103.30 54954.72 88888.00 2012-05-10 17:26:18.875 131 12555.20 103.35 54954.78 88888.00 2012-05-10 17:26:19.000 131 12555.23 103.33 54954.78 88888.00 2012-05-10 17:26:19.125 131 12555.27 103.33 54954.78 88888.00 2012-05-10 17:26:19.250 131 12555.27 103.30 54954.80 88888.00 2012-05-10 17:26:19.375 131 12555.30 103.30 54954.80 88888.00 2012-05-10 17:26:19.500 131 12555.25 103.30 54954.80 88888.00 2012-05-10 17:26:19.625 131 12555.23 103.28 54954.78 88888.00 2012-05-10 17:26:19.750 131 12555.23 103.30 54954.78 88888.00 2012-05-10 17:26:19.875 131 12555.20 103.30 54954.82 88888.00 2012-05-10 17:26:20.000 131 12555.23 103.30 54954.82 88888.00 2012-05-10 17:26:20.125 131 12555.27 103.33 54954.80 88888.00 2012-05-10 17:26:20.250 131 12555.30 103.28 54954.80 88888.00 2012-05-10 17:26:20.375 131 12555.30 103.25 54954.80 88888.00 2012-05-10 17:26:20.500 131 12555.27 103.22 54954.78 88888.00 2012-05-10 17:26:20.625 131 12555.25 103.28 54954.78 88888.00 2012-05-10 17:26:20.750 131 12555.23 103.25 54954.80 88888.00 2012-05-10 17:26:20.875 131 12555.20 103.25 54954.80 88888.00 2012-05-10 17:26:21.000 131 12555.23 103.25 54954.80 88888.00 2012-05-10 17:26:21.125 131 12555.23 103.25 54954.75 88888.00 2012-05-10 17:26:21.250 131 12555.20 103.22 54954.75 88888.00 2012-05-10 17:26:21.375 131 12555.30 103.28 54954.82 88888.00 2012-05-10 17:26:21.500 131 12555.27 103.28 54954.80 88888.00 2012-05-10 17:26:21.625 131 12555.23 103.28 54954.78 88888.00 2012-05-10 17:26:21.750 131 12555.25 103.25 54954.78 88888.00 2012-05-10 17:26:21.875 131 12555.27 103.22 54954.75 88888.00 2012-05-10 17:26:22.000 131 12555.30 103.25 54954.75 88888.00 2012-05-10 17:26:22.125 131 12555.27 103.22 54954.78 88888.00 2012-05-10 17:26:22.250 131 12555.27 103.20 54954.78 88888.00 2012-05-10 17:26:22.375 131 12555.33 103.20 54954.80 88888.00 2012-05-10 17:26:22.500 131 12555.38 103.17 54954.80 88888.00 2012-05-10 17:26:22.625 131 12555.38 103.20 54954.80 88888.00 2012-05-10 17:26:22.750 131 12555.40 103.22 54954.78 88888.00 2012-05-10 17:26:22.875 131 12555.42 103.22 54954.75 88888.00 2012-05-10 17:26:23.000 131 12555.42 103.22 54954.72 88888.00 2012-05-10 17:26:23.125 131 12555.40 103.22 54954.75 88888.00 2012-05-10 17:26:23.250 131 12555.35 103.20 54954.72 88888.00 2012-05-10 17:26:23.375 131 12555.38 103.20 54954.70 88888.00 2012-05-10 17:26:23.500 131 12555.40 103.20 54954.72 88888.00 2012-05-10 17:26:23.625 131 12555.38 103.17 54954.70 88888.00 2012-05-10 17:26:23.750 131 12555.35 103.20 54954.75 88888.00 2012-05-10 17:26:23.875 131 12555.38 103.17 54954.75 88888.00 2012-05-10 17:26:24.000 131 12555.40 103.12 54954.70 88888.00 2012-05-10 17:26:24.125 131 12555.45 103.15 54954.72 88888.00 2012-05-10 17:26:24.250 131 12555.48 103.17 54954.72 88888.00 2012-05-10 17:26:24.375 131 12555.48 103.20 54954.70 88888.00 2012-05-10 17:26:24.500 131 12555.42 103.17 54954.70 88888.00 2012-05-10 17:26:24.625 131 12555.42 103.15 54954.70 88888.00 2012-05-10 17:26:24.750 131 12555.40 103.15 54954.72 88888.00 2012-05-10 17:26:24.875 131 12555.38 103.15 54954.72 88888.00 2012-05-10 17:26:25.000 131 12555.40 103.12 54954.72 88888.00 2012-05-10 17:26:25.125 131 12555.42 103.12 54954.75 88888.00 2012-05-10 17:26:25.250 131 12555.40 103.10 54954.72 88888.00 2012-05-10 17:26:25.375 131 12555.40 103.12 54954.75 88888.00 2012-05-10 17:26:25.500 131 12555.42 103.15 54954.78 88888.00 2012-05-10 17:26:25.625 131 12555.40 103.15 54954.80 88888.00 2012-05-10 17:26:25.750 131 12555.38 103.17 54954.78 88888.00 2012-05-10 17:26:25.875 131 12555.35 103.17 54954.78 88888.00 2012-05-10 17:26:26.000 131 12555.35 103.15 54954.72 88888.00 2012-05-10 17:26:26.125 131 12555.35 103.12 54954.75 88888.00 2012-05-10 17:26:26.250 131 12555.33 103.15 54954.80 88888.00 2012-05-10 17:26:26.375 131 12555.38 103.15 54954.80 88888.00 2012-05-10 17:26:26.500 131 12555.42 103.12 54954.78 88888.00 2012-05-10 17:26:26.625 131 12555.38 103.15 54954.78 88888.00 2012-05-10 17:26:26.750 131 12555.35 103.12 54954.78 88888.00 2012-05-10 17:26:26.875 131 12555.38 103.12 54954.75 88888.00 2012-05-10 17:26:27.000 131 12555.38 103.12 54954.75 88888.00 2012-05-10 17:26:27.125 131 12555.40 103.12 54954.75 88888.00 2012-05-10 17:26:27.250 131 12555.42 103.12 54954.75 88888.00 2012-05-10 17:26:27.375 131 12555.45 103.12 54954.75 88888.00 2012-05-10 17:26:27.500 131 12555.48 103.10 54954.78 88888.00 2012-05-10 17:26:27.625 131 12555.48 103.12 54954.78 88888.00 2012-05-10 17:26:27.750 131 12555.50 103.12 54954.72 88888.00 2012-05-10 17:26:27.875 131 12555.45 103.12 54954.75 88888.00 2012-05-10 17:26:28.000 131 12555.40 103.12 54954.78 88888.00 2012-05-10 17:26:28.125 131 12555.40 103.12 54954.78 88888.00 2012-05-10 17:26:28.250 131 12555.40 103.17 54954.78 88888.00 2012-05-10 17:26:28.375 131 12555.42 103.17 54954.78 88888.00 2012-05-10 17:26:28.500 131 12555.40 103.12 54954.72 88888.00 2012-05-10 17:26:28.625 131 12555.45 103.08 54954.72 88888.00 2012-05-10 17:26:28.750 131 12555.50 103.08 54954.72 88888.00 2012-05-10 17:26:28.875 131 12555.50 103.08 54954.78 88888.00 2012-05-10 17:26:29.000 131 12555.45 103.05 54954.72 88888.00 2012-05-10 17:26:29.125 131 12555.42 103.03 54954.70 88888.00 2012-05-10 17:26:29.250 131 12555.42 103.00 54954.72 88888.00 2012-05-10 17:26:29.375 131 12555.50 103.03 54954.70 88888.00 2012-05-10 17:26:29.500 131 12555.55 103.00 54954.72 88888.00 2012-05-10 17:26:29.625 131 12555.55 103.00 54954.75 88888.00 2012-05-10 17:26:29.750 131 12555.50 103.05 54954.75 88888.00 2012-05-10 17:26:29.875 131 12555.42 103.05 54954.78 88888.00 2012-05-10 17:26:30.000 131 12555.45 103.03 54954.72 88888.00 2012-05-10 17:26:30.125 131 12555.48 103.03 54954.75 88888.00 2012-05-10 17:26:30.250 131 12555.45 103.03 54954.78 88888.00 2012-05-10 17:26:30.375 131 12555.45 103.03 54954.75 88888.00 2012-05-10 17:26:30.500 131 12555.45 103.05 54954.78 88888.00 2012-05-10 17:26:30.625 131 12555.42 103.00 54954.80 88888.00 2012-05-10 17:26:30.750 131 12555.48 103.03 54954.78 88888.00 2012-05-10 17:26:30.875 131 12555.52 103.05 54954.78 88888.00 2012-05-10 17:26:31.000 131 12555.55 103.03 54954.80 88888.00 2012-05-10 17:26:31.125 131 12555.50 103.03 54954.82 88888.00 2012-05-10 17:26:31.250 131 12555.45 102.97 54954.80 88888.00 2012-05-10 17:26:31.375 131 12555.45 102.97 54954.80 88888.00 2012-05-10 17:26:31.500 131 12555.40 102.95 54954.78 88888.00 2012-05-10 17:26:31.625 131 12555.40 103.00 54954.78 88888.00 2012-05-10 17:26:31.750 131 12555.48 103.05 54954.80 88888.00 2012-05-10 17:26:31.875 131 12555.42 103.03 54954.78 88888.00 2012-05-10 17:26:32.000 131 12555.42 103.00 54954.80 88888.00 2012-05-10 17:26:32.125 131 12555.42 103.03 54954.80 88888.00 2012-05-10 17:26:32.250 131 12555.42 103.03 54954.78 88888.00 2012-05-10 17:26:32.375 131 12555.45 103.00 54954.78 88888.00 2012-05-10 17:26:32.500 131 12555.45 103.03 54954.80 88888.00 2012-05-10 17:26:32.625 131 12555.48 103.00 54954.82 88888.00 2012-05-10 17:26:32.750 131 12555.52 103.00 54954.80 88888.00 2012-05-10 17:26:32.875 131 12555.52 103.00 54954.82 88888.00 2012-05-10 17:26:33.000 131 12555.48 103.00 54954.80 88888.00 2012-05-10 17:26:33.125 131 12555.50 102.95 54954.78 88888.00 2012-05-10 17:26:33.250 131 12555.42 102.95 54954.80 88888.00 2012-05-10 17:26:33.375 131 12555.48 103.00 54954.82 88888.00 2012-05-10 17:26:33.500 131 12555.45 102.97 54954.80 88888.00 2012-05-10 17:26:33.625 131 12555.48 102.97 54954.78 88888.00 2012-05-10 17:26:33.750 131 12555.50 102.97 54954.80 88888.00 2012-05-10 17:26:33.875 131 12555.55 102.97 54954.78 88888.00 2012-05-10 17:26:34.000 131 12555.52 103.00 54954.80 88888.00 2012-05-10 17:26:34.125 131 12555.50 103.00 54954.80 88888.00 2012-05-10 17:26:34.250 131 12555.48 102.95 54954.80 88888.00 2012-05-10 17:26:34.375 131 12555.50 102.90 54954.78 88888.00 2012-05-10 17:26:34.500 131 12555.50 102.95 54954.82 88888.00 2012-05-10 17:26:34.625 131 12555.48 102.97 54954.82 88888.00 2012-05-10 17:26:34.750 131 12555.45 103.00 54954.82 88888.00 2012-05-10 17:26:34.875 131 12555.42 103.00 54954.82 88888.00 2012-05-10 17:26:35.000 131 12555.40 103.00 54954.80 88888.00 2012-05-10 17:26:35.125 131 12555.48 102.95 54954.78 88888.00 2012-05-10 17:26:35.250 131 12555.48 102.90 54954.78 88888.00 2012-05-10 17:26:35.375 131 12555.45 102.92 54954.75 88888.00 2012-05-10 17:26:35.500 131 12555.40 102.92 54954.78 88888.00 2012-05-10 17:26:35.625 131 12555.38 102.95 54954.78 88888.00 2012-05-10 17:26:35.750 131 12555.42 102.95 54954.78 88888.00 2012-05-10 17:26:35.875 131 12555.42 102.97 54954.80 88888.00 2012-05-10 17:26:36.000 131 12555.40 102.97 54954.80 88888.00 2012-05-10 17:26:36.125 131 12555.38 102.95 54954.82 88888.00 2012-05-10 17:26:36.250 131 12555.42 102.95 54954.80 88888.00 2012-05-10 17:26:36.375 131 12555.42 102.95 54954.80 88888.00 2012-05-10 17:26:36.500 131 12555.40 102.92 54954.82 88888.00 2012-05-10 17:26:36.625 131 12555.40 102.95 54954.82 88888.00 2012-05-10 17:26:36.750 131 12555.42 102.95 54954.82 88888.00 2012-05-10 17:26:36.875 131 12555.40 102.97 54954.80 88888.00 2012-05-10 17:26:37.000 131 12555.45 102.97 54954.82 88888.00 2012-05-10 17:26:37.125 131 12555.48 103.00 54954.85 88888.00 2012-05-10 17:26:37.250 131 12555.48 103.03 54954.82 88888.00 2012-05-10 17:26:37.375 131 12555.52 103.05 54954.82 88888.00 2012-05-10 17:26:37.500 131 12555.50 103.03 54954.85 88888.00 2012-05-10 17:26:37.625 131 12555.42 102.97 54954.82 88888.00 2012-05-10 17:26:37.750 131 12555.38 102.95 54954.80 88888.00 2012-05-10 17:26:37.875 131 12555.50 103.00 54954.80 88888.00 2012-05-10 17:26:38.000 131 12555.58 103.00 54954.80 88888.00 2012-05-10 17:26:38.125 131 12555.52 103.00 54954.82 88888.00 2012-05-10 17:26:38.250 131 12555.42 103.00 54954.85 88888.00 2012-05-10 17:26:38.375 131 12555.45 103.05 54954.85 88888.00 2012-05-10 17:26:38.500 131 12555.48 103.03 54954.82 88888.00 2012-05-10 17:26:38.625 131 12555.45 103.00 54954.82 88888.00 2012-05-10 17:26:38.750 131 12555.50 103.03 54954.82 88888.00 2012-05-10 17:26:38.875 131 12555.52 103.03 54954.78 88888.00 2012-05-10 17:26:39.000 131 12555.55 103.00 54954.78 88888.00 2012-05-10 17:26:39.125 131 12555.65 103.03 54954.82 88888.00 2012-05-10 17:26:39.250 131 12555.65 103.03 54954.82 88888.00 2012-05-10 17:26:39.375 131 12555.65 103.05 54954.80 88888.00 2012-05-10 17:26:39.500 131 12555.55 103.03 54954.80 88888.00 2012-05-10 17:26:39.625 131 12555.52 103.03 54954.82 88888.00 2012-05-10 17:26:39.750 131 12555.52 103.05 54954.80 88888.00 2012-05-10 17:26:39.875 131 12555.50 103.05 54954.85 88888.00 2012-05-10 17:26:40.000 131 12555.50 103.05 54954.85 88888.00 2012-05-10 17:26:40.125 131 12555.52 103.08 54954.82 88888.00 2012-05-10 17:26:40.250 131 12555.52 103.08 54954.80 88888.00 2012-05-10 17:26:40.375 131 12555.52 103.05 54954.80 88888.00 2012-05-10 17:26:40.500 131 12555.52 103.03 54954.80 88888.00 2012-05-10 17:26:40.625 131 12555.55 103.05 54954.80 88888.00 2012-05-10 17:26:40.750 131 12555.60 103.10 54954.80 88888.00 2012-05-10 17:26:40.875 131 12555.60 103.12 54954.80 88888.00 2012-05-10 17:26:41.000 131 12555.60 103.10 54954.80 88888.00 2012-05-10 17:26:41.125 131 12555.60 103.05 54954.82 88888.00 2012-05-10 17:26:41.250 131 12555.55 103.08 54954.82 88888.00 2012-05-10 17:26:41.375 131 12555.58 103.10 54954.80 88888.00 2012-05-10 17:26:41.500 131 12555.52 103.10 54954.82 88888.00 2012-05-10 17:26:41.625 131 12555.55 103.08 54954.85 88888.00 2012-05-10 17:26:41.750 131 12555.55 103.10 54954.82 88888.00 2012-05-10 17:26:41.875 131 12555.55 103.08 54954.80 88888.00 2012-05-10 17:26:42.000 131 12555.50 103.08 54954.75 88888.00 2012-05-10 17:26:42.125 131 12555.50 103.05 54954.78 88888.00 2012-05-10 17:26:42.250 131 12555.52 103.05 54954.78 88888.00 2012-05-10 17:26:42.375 131 12555.50 103.08 54954.80 88888.00 2012-05-10 17:26:42.500 131 12555.50 103.10 54954.80 88888.00 2012-05-10 17:26:42.625 131 12555.52 103.12 54954.80 88888.00 2012-05-10 17:26:42.750 131 12555.58 103.10 54954.78 88888.00 2012-05-10 17:26:42.875 131 12555.55 103.10 54954.80 88888.00 2012-05-10 17:26:43.000 131 12555.58 103.12 54954.78 88888.00 2012-05-10 17:26:43.125 131 12555.60 103.12 54954.80 88888.00 2012-05-10 17:26:43.250 131 12555.58 103.08 54954.82 88888.00 2012-05-10 17:26:43.375 131 12555.58 103.08 54954.80 88888.00 2012-05-10 17:26:43.500 131 12555.60 103.08 54954.82 88888.00 2012-05-10 17:26:43.625 131 12555.70 103.10 54954.85 88888.00 2012-05-10 17:26:43.750 131 12555.73 103.10 54954.85 88888.00 2012-05-10 17:26:43.875 131 12555.67 103.10 54954.82 88888.00 2012-05-10 17:26:44.000 131 12555.65 103.08 54954.80 88888.00 2012-05-10 17:26:44.125 131 12555.65 103.08 54954.82 88888.00 2012-05-10 17:26:44.250 131 12555.60 103.08 54954.82 88888.00 2012-05-10 17:26:44.375 131 12555.65 103.10 54954.85 88888.00 2012-05-10 17:26:44.500 131 12555.62 103.08 54954.82 88888.00 2012-05-10 17:26:44.625 131 12555.62 103.10 54954.82 88888.00 2012-05-10 17:26:44.750 131 12555.65 103.10 54954.82 88888.00 2012-05-10 17:26:44.875 131 12555.67 103.10 54954.88 88888.00 2012-05-10 17:26:45.000 131 12555.67 103.08 54954.82 88888.00 2012-05-10 17:26:45.125 131 12555.65 103.08 54954.82 88888.00 2012-05-10 17:26:45.250 131 12555.62 103.08 54954.85 88888.00 2012-05-10 17:26:45.375 131 12555.65 103.10 54954.85 88888.00 2012-05-10 17:26:45.500 131 12555.60 103.10 54954.90 88888.00 2012-05-10 17:26:45.625 131 12555.58 103.08 54954.88 88888.00 2012-05-10 17:26:45.750 131 12555.62 103.05 54954.82 88888.00 2012-05-10 17:26:45.875 131 12555.65 103.05 54954.82 88888.00 2012-05-10 17:26:46.000 131 12555.62 103.05 54954.82 88888.00 2012-05-10 17:26:46.125 131 12555.65 103.08 54954.85 88888.00 2012-05-10 17:26:46.250 131 12555.65 103.05 54954.85 88888.00 2012-05-10 17:26:46.375 131 12555.65 103.05 54954.82 88888.00 2012-05-10 17:26:46.500 131 12555.65 103.05 54954.85 88888.00 2012-05-10 17:26:46.625 131 12555.70 103.08 54954.85 88888.00 2012-05-10 17:26:46.750 131 12555.73 103.05 54954.82 88888.00 2012-05-10 17:26:46.875 131 12555.65 103.05 54954.82 88888.00 2012-05-10 17:26:47.000 131 12555.60 103.08 54954.80 88888.00 2012-05-10 17:26:47.125 131 12555.60 103.05 54954.82 88888.00 2012-05-10 17:26:47.250 131 12555.65 103.03 54954.80 88888.00 2012-05-10 17:26:47.375 131 12555.70 103.00 54954.78 88888.00 2012-05-10 17:26:47.500 131 12555.67 103.00 54954.78 88888.00 2012-05-10 17:26:47.625 131 12555.65 103.00 54954.80 88888.00 2012-05-10 17:26:47.750 131 12555.65 103.03 54954.80 88888.00 2012-05-10 17:26:47.875 131 12555.62 103.00 54954.80 88888.00 2012-05-10 17:26:48.000 131 12555.65 102.97 54954.78 88888.00 2012-05-10 17:26:48.125 131 12555.67 102.97 54954.82 88888.00 2012-05-10 17:26:48.250 131 12555.67 102.97 54954.80 88888.00 2012-05-10 17:26:48.375 131 12555.62 102.97 54954.82 88888.00 2012-05-10 17:26:48.500 131 12555.62 103.00 54954.85 88888.00 2012-05-10 17:26:48.625 131 12555.60 102.97 54954.80 88888.00 2012-05-10 17:26:48.750 131 12555.58 102.95 54954.82 88888.00 2012-05-10 17:26:48.875 131 12555.65 102.92 54954.82 88888.00 2012-05-10 17:26:49.000 131 12555.67 102.95 54954.82 88888.00 2012-05-10 17:26:49.125 131 12555.62 102.97 54954.85 88888.00 2012-05-10 17:26:49.250 131 12555.58 103.00 54954.88 88888.00 2012-05-10 17:26:49.375 131 12555.62 103.00 54954.88 88888.00 2012-05-10 17:26:49.500 131 12555.60 103.00 54954.82 88888.00 2012-05-10 17:26:49.625 131 12555.60 103.00 54954.82 88888.00 2012-05-10 17:26:49.750 131 12555.65 102.97 54954.80 88888.00 2012-05-10 17:26:49.875 131 12555.67 102.92 54954.85 88888.00 2012-05-10 17:26:50.000 131 12555.65 102.97 54954.88 88888.00 2012-05-10 17:26:50.125 131 12555.65 103.00 54954.88 88888.00 2012-05-10 17:26:50.250 131 12555.55 102.97 54954.85 88888.00 2012-05-10 17:26:50.375 131 12555.55 102.95 54954.82 88888.00 2012-05-10 17:26:50.500 131 12555.55 102.95 54954.82 88888.00 2012-05-10 17:26:50.625 131 12555.55 102.92 54954.88 88888.00 2012-05-10 17:26:50.750 131 12555.58 102.92 54954.82 88888.00 2012-05-10 17:26:50.875 131 12555.55 102.90 54954.82 88888.00 2012-05-10 17:26:51.000 131 12555.48 102.90 54954.80 88888.00 2012-05-10 17:26:51.125 131 12555.48 102.88 54954.82 88888.00 2012-05-10 17:26:51.250 131 12555.52 102.88 54954.82 88888.00 2012-05-10 17:26:51.375 131 12555.58 102.88 54954.85 88888.00 2012-05-10 17:26:51.500 131 12555.60 102.90 54954.88 88888.00 2012-05-10 17:26:51.625 131 12555.58 102.90 54954.88 88888.00 2012-05-10 17:26:51.750 131 12555.65 102.90 54954.82 88888.00 2012-05-10 17:26:51.875 131 12555.58 102.90 54954.82 88888.00 2012-05-10 17:26:52.000 131 12555.55 102.90 54954.82 88888.00 2012-05-10 17:26:52.125 131 12555.55 102.88 54954.88 88888.00 2012-05-10 17:26:52.250 131 12555.58 102.85 54954.90 88888.00 2012-05-10 17:26:52.375 131 12555.65 102.83 54954.85 88888.00 2012-05-10 17:26:52.500 131 12555.67 102.83 54954.85 88888.00 2012-05-10 17:26:52.625 131 12555.62 102.85 54954.88 88888.00 2012-05-10 17:26:52.750 131 12555.58 102.85 54954.88 88888.00 2012-05-10 17:26:52.875 131 12555.55 102.83 54954.82 88888.00 2012-05-10 17:26:53.000 131 12555.55 102.80 54954.82 88888.00 2012-05-10 17:26:53.125 131 12555.55 102.83 54954.82 88888.00 2012-05-10 17:26:53.250 131 12555.55 102.78 54954.82 88888.00 2012-05-10 17:26:53.375 131 12555.58 102.75 54954.80 88888.00 2012-05-10 17:26:53.500 131 12555.58 102.72 54954.80 88888.00 2012-05-10 17:26:53.625 131 12555.62 102.75 54954.80 88888.00 2012-05-10 17:26:53.750 131 12555.62 102.75 54954.82 88888.00 2012-05-10 17:26:53.875 131 12555.60 102.70 54954.82 88888.00 2012-05-10 17:26:54.000 131 12555.55 102.72 54954.82 88888.00 2012-05-10 17:26:54.125 131 12555.58 102.78 54954.85 88888.00 2012-05-10 17:26:54.250 131 12555.60 102.72 54954.80 88888.00 2012-05-10 17:26:54.375 131 12555.58 102.72 54954.80 88888.00 2012-05-10 17:26:54.500 131 12555.52 102.67 54954.80 88888.00 2012-05-10 17:26:54.625 131 12555.50 102.70 54954.85 88888.00 2012-05-10 17:26:54.750 131 12555.52 102.75 54954.88 88888.00 2012-05-10 17:26:54.875 131 12555.52 102.75 54954.85 88888.00 2012-05-10 17:26:55.000 131 12555.52 102.75 54954.82 88888.00 2012-05-10 17:26:55.125 131 12555.52 102.70 54954.85 88888.00 2012-05-10 17:26:55.250 131 12555.52 102.70 54954.85 88888.00 2012-05-10 17:26:55.375 131 12555.58 102.65 54954.85 88888.00 2012-05-10 17:26:55.500 131 12555.55 102.65 54954.85 88888.00 2012-05-10 17:26:55.625 131 12555.58 102.65 54954.85 88888.00 2012-05-10 17:26:55.750 131 12555.58 102.65 54954.85 88888.00 2012-05-10 17:26:55.875 131 12555.52 102.62 54954.88 88888.00 2012-05-10 17:26:56.000 131 12555.55 102.62 54954.88 88888.00 2012-05-10 17:26:56.125 131 12555.52 102.67 54954.90 88888.00 2012-05-10 17:26:56.250 131 12555.48 102.65 54954.93 88888.00 2012-05-10 17:26:56.375 131 12555.48 102.58 54954.85 88888.00 2012-05-10 17:26:56.500 131 12555.50 102.55 54954.88 88888.00 2012-05-10 17:26:56.625 131 12555.48 102.58 54954.90 88888.00 2012-05-10 17:26:56.750 131 12555.45 102.60 54954.90 88888.00 2012-05-10 17:26:56.875 131 12555.42 102.60 54954.88 88888.00 2012-05-10 17:26:57.000 131 12555.45 102.58 54954.85 88888.00 2012-05-10 17:26:57.125 131 12555.52 102.60 54954.85 88888.00 2012-05-10 17:26:57.250 131 12555.58 102.62 54954.90 88888.00 2012-05-10 17:26:57.375 131 12555.60 102.60 54954.90 88888.00 2012-05-10 17:26:57.500 131 12555.55 102.58 54954.90 88888.00 2012-05-10 17:26:57.625 131 12555.45 102.55 54954.90 88888.00 2012-05-10 17:26:57.750 131 12555.45 102.55 54954.88 88888.00 2012-05-10 17:26:57.875 131 12555.55 102.55 54954.88 88888.00 2012-05-10 17:26:58.000 131 12555.55 102.55 54954.88 88888.00 2012-05-10 17:26:58.125 131 12555.55 102.55 54954.90 88888.00 2012-05-10 17:26:58.250 131 12555.52 102.53 54954.88 88888.00 2012-05-10 17:26:58.375 131 12555.52 102.53 54954.88 88888.00 2012-05-10 17:26:58.500 131 12555.55 102.53 54954.93 88888.00 2012-05-10 17:26:58.625 131 12555.55 102.53 54954.88 88888.00 2012-05-10 17:26:58.750 131 12555.55 102.55 54954.88 88888.00 2012-05-10 17:26:58.875 131 12555.55 102.53 54954.88 88888.00 2012-05-10 17:26:59.000 131 12555.50 102.53 54954.88 88888.00 2012-05-10 17:26:59.125 131 12555.50 102.53 54954.88 88888.00 2012-05-10 17:26:59.250 131 12555.42 102.47 54954.90 88888.00 2012-05-10 17:26:59.375 131 12555.40 102.53 54954.88 88888.00 2012-05-10 17:26:59.500 131 12555.42 102.50 54954.90 88888.00 2012-05-10 17:26:59.625 131 12555.45 102.47 54954.88 88888.00 2012-05-10 17:26:59.750 131 12555.45 102.47 54954.88 88888.00 2012-05-10 17:26:59.875 131 12555.45 102.50 54954.88 88888.00 2012-05-10 17:27:00.000 131 12555.42 102.50 54954.85 88888.00 2012-05-10 17:27:00.125 131 12555.48 102.50 54954.88 88888.00 2012-05-10 17:27:00.250 131 12555.52 102.50 54954.88 88888.00 2012-05-10 17:27:00.375 131 12555.52 102.47 54954.90 88888.00 2012-05-10 17:27:00.500 131 12555.52 102.47 54954.90 88888.00 2012-05-10 17:27:00.625 131 12555.60 102.47 54954.90 88888.00 2012-05-10 17:27:00.750 131 12555.58 102.45 54954.88 88888.00 2012-05-10 17:27:00.875 131 12555.52 102.42 54954.88 88888.00 2012-05-10 17:27:01.000 131 12555.55 102.42 54954.88 88888.00 2012-05-10 17:27:01.125 131 12555.58 102.45 54954.90 88888.00 2012-05-10 17:27:01.250 131 12555.50 102.42 54954.90 88888.00 2012-05-10 17:27:01.375 131 12555.48 102.40 54954.88 88888.00 2012-05-10 17:27:01.500 131 12555.48 102.40 54954.88 88888.00 2012-05-10 17:27:01.625 131 12555.48 102.40 54954.93 88888.00 2012-05-10 17:27:01.750 131 12555.50 102.42 54954.93 88888.00 2012-05-10 17:27:01.875 131 12555.45 102.45 54954.90 88888.00 2012-05-10 17:27:02.000 131 12555.45 102.45 54954.93 88888.00 2012-05-10 17:27:02.125 131 12555.48 102.45 54954.95 88888.00 2012-05-10 17:27:02.250 131 12555.48 102.42 54954.97 88888.00 2012-05-10 17:27:02.375 131 12555.50 102.42 54954.97 88888.00 2012-05-10 17:27:02.500 131 12555.48 102.40 54954.95 88888.00 2012-05-10 17:27:02.625 131 12555.48 102.40 54954.93 88888.00 2012-05-10 17:27:02.750 131 12555.45 102.40 54954.90 88888.00 2012-05-10 17:27:02.875 131 12555.45 102.40 54954.93 88888.00 2012-05-10 17:27:03.000 131 12555.42 102.40 54954.93 88888.00 2012-05-10 17:27:03.125 131 12555.42 102.40 54954.95 88888.00 2012-05-10 17:27:03.250 131 12555.35 102.38 54954.95 88888.00 2012-05-10 17:27:03.375 131 12555.40 102.40 54954.95 88888.00 2012-05-10 17:27:03.500 131 12555.42 102.38 54954.93 88888.00 2012-05-10 17:27:03.625 131 12555.42 102.40 54954.95 88888.00 2012-05-10 17:27:03.750 131 12555.42 102.40 54954.93 88888.00 2012-05-10 17:27:03.875 131 12555.42 102.40 54954.95 88888.00 2012-05-10 17:27:04.000 131 12555.40 102.40 54954.95 88888.00 2012-05-10 17:27:04.125 131 12555.40 102.40 54955.00 88888.00 2012-05-10 17:27:04.250 131 12555.40 102.42 54954.97 88888.00 2012-05-10 17:27:04.375 131 12555.48 102.42 54954.97 88888.00 2012-05-10 17:27:04.500 131 12555.45 102.38 54954.95 88888.00 2012-05-10 17:27:04.625 131 12555.38 102.38 54954.97 88888.00 2012-05-10 17:27:04.750 131 12555.27 102.38 54954.95 88888.00 2012-05-10 17:27:04.875 131 12555.33 102.38 54954.97 88888.00 2012-05-10 17:27:05.000 131 12555.35 102.35 54954.93 88888.00 2012-05-10 17:27:05.125 131 12555.30 102.33 54954.95 88888.00 2012-05-10 17:27:05.250 131 12555.30 102.33 54954.97 88888.00 2012-05-10 17:27:05.375 131 12555.38 102.38 54955.03 88888.00 2012-05-10 17:27:05.500 131 12555.38 102.35 54954.97 88888.00 2012-05-10 17:27:05.625 131 12555.38 102.33 54954.95 88888.00 2012-05-10 17:27:05.750 131 12555.38 102.33 54954.95 88888.00 2012-05-10 17:27:05.875 131 12555.30 102.35 54954.95 88888.00 2012-05-10 17:27:06.000 131 12555.30 102.33 54954.93 88888.00 2012-05-10 17:27:06.125 131 12555.30 102.30 54954.93 88888.00 2012-05-10 17:27:06.250 131 12555.33 102.30 54954.93 88888.00 2012-05-10 17:27:06.375 131 12555.33 102.30 54954.93 88888.00 2012-05-10 17:27:06.500 131 12555.35 102.30 54954.95 88888.00 2012-05-10 17:27:06.625 131 12555.38 102.33 54954.95 88888.00 2012-05-10 17:27:06.750 131 12555.38 102.30 54954.93 88888.00 2012-05-10 17:27:06.875 131 12555.35 102.30 54954.90 88888.00 2012-05-10 17:27:07.000 131 12555.35 102.28 54954.90 88888.00 2012-05-10 17:27:07.125 131 12555.35 102.28 54954.95 88888.00 2012-05-10 17:27:07.250 131 12555.33 102.30 54955.00 88888.00 2012-05-10 17:27:07.375 131 12555.35 102.33 54955.00 88888.00 2012-05-10 17:27:07.500 131 12555.35 102.30 54955.00 88888.00 2012-05-10 17:27:07.625 131 12555.35 102.33 54955.00 88888.00 2012-05-10 17:27:07.750 131 12555.38 102.33 54955.03 88888.00 2012-05-10 17:27:07.875 131 12555.38 102.30 54954.97 88888.00 2012-05-10 17:27:08.000 131 12555.30 102.28 54954.95 88888.00 2012-05-10 17:27:08.125 131 12555.27 102.28 54955.00 88888.00 2012-05-10 17:27:08.250 131 12555.30 102.30 54955.03 88888.00 2012-05-10 17:27:08.375 131 12555.35 102.28 54955.00 88888.00 2012-05-10 17:27:08.500 131 12555.33 102.25 54954.97 88888.00 2012-05-10 17:27:08.625 131 12555.25 102.28 54955.03 88888.00 2012-05-10 17:27:08.750 131 12555.27 102.30 54955.03 88888.00 2012-05-10 17:27:08.875 131 12555.27 102.30 54955.03 88888.00 2012-05-10 17:27:09.000 131 12555.27 102.30 54955.00 88888.00 2012-05-10 17:27:09.125 131 12555.25 102.28 54955.00 88888.00 2012-05-10 17:27:09.250 131 12555.23 102.25 54955.03 88888.00 2012-05-10 17:27:09.375 131 12555.27 102.30 54955.00 88888.00 2012-05-10 17:27:09.500 131 12555.27 102.33 54955.03 88888.00 2012-05-10 17:27:09.625 131 12555.27 102.30 54955.00 88888.00 2012-05-10 17:27:09.750 131 12555.25 102.33 54955.00 88888.00 2012-05-10 17:27:09.875 131 12555.25 102.30 54955.00 88888.00 2012-05-10 17:27:10.000 131 12555.20 102.30 54954.97 88888.00 2012-05-10 17:27:10.125 131 12555.20 102.33 54955.03 88888.00 2012-05-10 17:27:10.250 131 12555.17 102.33 54955.05 88888.00 2012-05-10 17:27:10.375 131 12555.23 102.35 54955.05 88888.00 2012-05-10 17:27:10.500 131 12555.25 102.33 54955.03 88888.00 2012-05-10 17:27:10.625 131 12555.20 102.30 54955.00 88888.00 2012-05-10 17:27:10.750 131 12555.15 102.30 54955.03 88888.00 2012-05-10 17:27:10.875 131 12555.25 102.30 54955.03 88888.00 2012-05-10 17:27:11.000 131 12555.25 102.28 54954.97 88888.00 2012-05-10 17:27:11.125 131 12555.17 102.25 54954.97 88888.00 2012-05-10 17:27:11.250 131 12555.15 102.22 54954.95 88888.00 2012-05-10 17:27:11.375 131 12555.17 102.22 54954.97 88888.00 2012-05-10 17:27:11.500 131 12555.27 102.20 54954.95 88888.00 2012-05-10 17:27:11.625 131 12555.40 102.22 54954.95 88888.00 2012-05-10 17:27:11.750 131 12555.35 102.20 54954.97 88888.00 2012-05-10 17:27:11.875 131 12555.20 102.17 54954.97 88888.00 2012-05-10 17:27:12.000 131 12555.23 102.15 54954.95 88888.00 2012-05-10 17:27:12.125 131 12555.27 102.15 54954.93 88888.00 2012-05-10 17:27:12.250 131 12555.25 102.17 54954.93 88888.00 2012-05-10 17:27:12.375 131 12555.25 102.20 54954.95 88888.00 2012-05-10 17:27:12.500 131 12555.23 102.17 54954.97 88888.00 2012-05-10 17:27:12.625 131 12555.15 102.20 54954.97 88888.00 2012-05-10 17:27:12.750 131 12555.17 102.20 54954.97 88888.00 2012-05-10 17:27:12.875 131 12555.17 102.22 54954.97 88888.00 2012-05-10 17:27:13.000 131 12555.17 102.20 54955.00 88888.00 2012-05-10 17:27:13.125 131 12555.17 102.17 54954.95 88888.00 2012-05-10 17:27:13.250 131 12555.23 102.17 54955.00 88888.00 2012-05-10 17:27:13.375 131 12555.27 102.20 54954.97 88888.00 2012-05-10 17:27:13.500 131 12555.25 102.22 54954.97 88888.00 2012-05-10 17:27:13.625 131 12555.27 102.22 54954.97 88888.00 2012-05-10 17:27:13.750 131 12555.27 102.20 54955.00 88888.00 2012-05-10 17:27:13.875 131 12555.30 102.20 54955.03 88888.00 2012-05-10 17:27:14.000 131 12555.27 102.17 54954.97 88888.00 2012-05-10 17:27:14.125 131 12555.20 102.15 54954.97 88888.00 2012-05-10 17:27:14.250 131 12555.17 102.15 54954.95 88888.00 2012-05-10 17:27:14.375 131 12555.25 102.17 54954.97 88888.00 2012-05-10 17:27:14.500 131 12555.25 102.15 54954.97 88888.00 2012-05-10 17:27:14.625 131 12555.25 102.17 54955.00 88888.00 2012-05-10 17:27:14.750 131 12555.25 102.15 54955.03 88888.00 2012-05-10 17:27:14.875 131 12555.35 102.17 54955.03 88888.00 2012-05-10 17:27:15.000 131 12555.35 102.22 54954.97 88888.00 2012-05-10 17:27:15.125 131 12555.30 102.20 54954.97 88888.00 2012-05-10 17:27:15.250 131 12555.33 102.20 54955.00 88888.00 2012-05-10 17:27:15.375 131 12555.35 102.20 54955.03 88888.00 2012-05-10 17:27:15.500 131 12555.40 102.17 54955.03 88888.00 2012-05-10 17:27:15.625 131 12555.40 102.17 54955.05 88888.00 2012-05-10 17:27:15.750 131 12555.33 102.20 54955.03 88888.00 2012-05-10 17:27:15.875 131 12555.23 102.17 54955.03 88888.00 2012-05-10 17:27:16.000 131 12555.23 102.20 54955.00 88888.00 2012-05-10 17:27:16.125 131 12555.27 102.17 54955.00 88888.00 2012-05-10 17:27:16.250 131 12555.27 102.12 54954.97 88888.00 2012-05-10 17:27:16.375 131 12555.30 102.15 54955.00 88888.00 2012-05-10 17:27:16.500 131 12555.27 102.17 54954.97 88888.00 2012-05-10 17:27:16.625 131 12555.23 102.20 54954.97 88888.00 2012-05-10 17:27:16.750 131 12555.20 102.20 54955.00 88888.00 2012-05-10 17:27:16.875 131 12555.20 102.20 54955.03 88888.00 2012-05-10 17:27:17.000 131 12555.17 102.10 54954.97 88888.00 2012-05-10 17:27:17.125 131 12555.20 102.08 54954.97 88888.00 2012-05-10 17:27:17.250 131 12555.23 102.10 54955.00 88888.00 2012-05-10 17:27:17.375 131 12555.25 102.10 54954.97 88888.00 2012-05-10 17:27:17.500 131 12555.27 102.12 54954.95 88888.00 2012-05-10 17:27:17.625 131 12555.33 102.15 54954.95 88888.00 2012-05-10 17:27:17.750 131 12555.23 102.10 54954.95 88888.00 2012-05-10 17:27:17.875 131 12555.17 102.08 54955.00 88888.00 2012-05-10 17:27:18.000 131 12555.20 102.08 54954.95 88888.00 2012-05-10 17:27:18.125 131 12555.23 102.08 54954.95 88888.00 2012-05-10 17:27:18.250 131 12555.23 102.10 54954.97 88888.00 2012-05-10 17:27:18.375 131 12555.25 102.10 54954.93 88888.00 2012-05-10 17:27:18.500 131 12555.25 102.12 54954.93 88888.00 2012-05-10 17:27:18.625 131 12555.20 102.10 54954.95 88888.00 2012-05-10 17:27:18.750 131 12555.25 102.08 54954.93 88888.00 2012-05-10 17:27:18.875 131 12555.27 102.08 54954.95 88888.00 2012-05-10 17:27:19.000 131 12555.27 102.10 54954.95 88888.00 2012-05-10 17:27:19.125 131 12555.33 102.10 54954.97 88888.00 2012-05-10 17:27:19.250 131 12555.35 102.10 54954.97 88888.00 2012-05-10 17:27:19.375 131 12555.30 102.08 54954.97 88888.00 2012-05-10 17:27:19.500 131 12555.25 102.10 54955.00 88888.00 2012-05-10 17:27:19.625 131 12555.25 102.05 54954.97 88888.00 2012-05-10 17:27:19.750 131 12555.27 102.03 54954.97 88888.00 2012-05-10 17:27:19.875 131 12555.25 102.05 54954.97 88888.00 2012-05-10 17:27:20.000 131 12555.23 102.08 54954.95 88888.00 2012-05-10 17:27:20.125 131 12555.27 102.05 54954.95 88888.00 2012-05-10 17:27:20.250 131 12555.33 102.08 54954.97 88888.00 2012-05-10 17:27:20.375 131 12555.40 102.10 54954.97 88888.00 2012-05-10 17:27:20.500 131 12555.38 102.08 54955.00 88888.00 2012-05-10 17:27:20.625 131 12555.33 102.05 54954.97 88888.00 2012-05-10 17:27:20.750 131 12555.35 102.05 54955.00 88888.00 2012-05-10 17:27:20.875 131 12555.33 102.05 54955.03 88888.00 2012-05-10 17:27:21.000 131 12555.35 102.08 54955.03 88888.00 2012-05-10 17:27:21.125 131 12555.30 102.12 54955.03 88888.00 2012-05-10 17:27:21.250 131 12555.23 102.12 54955.00 88888.00 2012-05-10 17:27:21.375 131 12555.25 102.08 54954.97 88888.00 2012-05-10 17:27:21.500 131 12555.27 102.08 54955.00 88888.00 2012-05-10 17:27:21.625 131 12555.30 102.08 54955.03 88888.00 2012-05-10 17:27:21.750 131 12555.30 102.08 54955.00 88888.00 2012-05-10 17:27:21.875 131 12555.30 102.05 54954.97 88888.00 2012-05-10 17:27:22.000 131 12555.30 102.05 54954.97 88888.00 2012-05-10 17:27:22.125 131 12555.35 102.05 54955.00 88888.00 2012-05-10 17:27:22.250 131 12555.35 102.08 54954.95 88888.00 2012-05-10 17:27:22.375 131 12555.42 102.05 54954.93 88888.00 2012-05-10 17:27:22.500 131 12555.38 102.03 54954.90 88888.00 2012-05-10 17:27:22.625 131 12555.40 102.00 54954.93 88888.00 2012-05-10 17:27:22.750 131 12555.42 102.05 54954.93 88888.00 2012-05-10 17:27:22.875 131 12555.38 102.08 54954.93 88888.00 2012-05-10 17:27:23.000 131 12555.33 102.05 54954.93 88888.00 2012-05-10 17:27:23.125 131 12555.30 102.05 54954.93 88888.00 2012-05-10 17:27:23.250 131 12555.33 101.97 54954.88 88888.00 2012-05-10 17:27:23.375 131 12555.35 102.00 54954.85 88888.00 2012-05-10 17:27:23.500 131 12555.38 102.08 54954.93 88888.00 2012-05-10 17:27:23.625 131 12555.45 102.10 54954.93 88888.00 2012-05-10 17:27:23.750 131 12555.40 102.08 54954.93 88888.00 2012-05-10 17:27:23.875 131 12555.35 102.03 54954.88 88888.00 2012-05-10 17:27:24.000 131 12555.35 102.03 54954.85 88888.00 2012-05-10 17:27:24.125 131 12555.38 102.05 54954.85 88888.00 2012-05-10 17:27:24.250 131 12555.35 102.03 54954.88 88888.00 2012-05-10 17:27:24.375 131 12555.35 102.05 54954.88 88888.00 2012-05-10 17:27:24.500 131 12555.33 102.05 54954.90 88888.00 2012-05-10 17:27:24.625 131 12555.35 102.03 54954.93 88888.00 2012-05-10 17:27:24.750 131 12555.40 102.05 54954.93 88888.00 2012-05-10 17:27:24.875 131 12555.42 102.05 54954.90 88888.00 2012-05-10 17:27:25.000 131 12555.45 102.03 54954.88 88888.00 2012-05-10 17:27:25.125 131 12555.45 102.03 54954.90 88888.00 2012-05-10 17:27:25.250 131 12555.48 102.00 54954.93 88888.00 2012-05-10 17:27:25.375 131 12555.40 102.00 54954.88 88888.00 2012-05-10 17:27:25.500 131 12555.38 102.00 54954.90 88888.00 2012-05-10 17:27:25.625 131 12555.42 101.97 54954.90 88888.00 2012-05-10 17:27:25.750 131 12555.42 102.03 54954.93 88888.00 2012-05-10 17:27:25.875 131 12555.42 102.03 54954.93 88888.00 2012-05-10 17:27:26.000 131 12555.45 102.03 54954.90 88888.00 2012-05-10 17:27:26.125 131 12555.50 102.00 54954.90 88888.00 2012-05-10 17:27:26.250 131 12555.55 102.03 54954.95 88888.00 2012-05-10 17:27:26.375 131 12555.60 102.00 54954.93 88888.00 2012-05-10 17:27:26.500 131 12555.58 102.00 54954.90 88888.00 2012-05-10 17:27:26.625 131 12555.50 101.97 54954.90 88888.00 2012-05-10 17:27:26.750 131 12555.48 102.00 54954.93 88888.00 2012-05-10 17:27:26.875 131 12555.45 102.00 54954.95 88888.00 2012-05-10 17:27:27.000 131 12555.50 101.97 54954.90 88888.00 2012-05-10 17:27:27.125 131 12555.52 102.00 54954.88 88888.00 2012-05-10 17:27:27.250 131 12555.50 101.97 54954.90 88888.00 2012-05-10 17:27:27.375 131 12555.50 102.00 54954.88 88888.00 2012-05-10 17:27:27.500 131 12555.48 101.97 54954.90 88888.00 2012-05-10 17:27:27.625 131 12555.52 101.97 54954.90 88888.00 2012-05-10 17:27:27.750 131 12555.52 102.00 54954.95 88888.00 2012-05-10 17:27:27.875 131 12555.55 101.97 54954.93 88888.00 2012-05-10 17:27:28.000 131 12555.55 101.95 54954.90 88888.00 2012-05-10 17:27:28.125 131 12555.58 101.95 54954.90 88888.00 2012-05-10 17:27:28.250 131 12555.55 101.97 54954.93 88888.00 2012-05-10 17:27:28.375 131 12555.52 101.95 54954.90 88888.00 2012-05-10 17:27:28.500 131 12555.55 101.95 54954.88 88888.00 2012-05-10 17:27:28.625 131 12555.58 101.92 54954.88 88888.00 2012-05-10 17:27:28.750 131 12555.60 101.92 54954.88 88888.00 2012-05-10 17:27:28.875 131 12555.60 101.95 54954.95 88888.00 2012-05-10 17:27:29.000 131 12555.55 101.95 54954.90 88888.00 2012-05-10 17:27:29.125 131 12555.58 101.90 54954.85 88888.00 2012-05-10 17:27:29.250 131 12555.60 101.88 54954.85 88888.00 2012-05-10 17:27:29.375 131 12555.73 101.92 54954.88 88888.00 2012-05-10 17:27:29.500 131 12555.70 101.92 54954.90 88888.00 2012-05-10 17:27:29.625 131 12555.67 101.90 54954.88 88888.00 2012-05-10 17:27:29.750 131 12555.67 101.90 54954.85 88888.00 2012-05-10 17:27:29.875 131 12555.70 101.88 54954.85 88888.00 2012-05-10 17:27:30.000 131 12555.75 101.90 54954.82 88888.00 2012-05-10 17:27:30.125 131 12555.80 101.90 54954.85 88888.00 2012-05-10 17:27:30.250 131 12555.70 101.85 54954.85 88888.00 2012-05-10 17:27:30.375 131 12555.65 101.88 54954.80 88888.00 2012-05-10 17:27:30.500 131 12555.65 101.88 54954.80 88888.00 2012-05-10 17:27:30.625 131 12555.70 101.85 54954.80 88888.00 2012-05-10 17:27:30.750 131 12555.73 101.85 54954.82 88888.00 2012-05-10 17:27:30.875 131 12555.80 101.85 54954.85 88888.00 2012-05-10 17:27:31.000 131 12555.80 101.88 54954.82 88888.00 2012-05-10 17:27:31.125 131 12555.70 101.88 54954.85 88888.00 2012-05-10 17:27:31.250 131 12555.67 101.88 54954.85 88888.00 2012-05-10 17:27:31.375 131 12555.75 101.88 54954.88 88888.00 2012-05-10 17:27:31.500 131 12555.83 101.85 54954.82 88888.00 2012-05-10 17:27:31.625 131 12555.85 101.88 54954.82 88888.00 2012-05-10 17:27:31.750 131 12555.80 101.90 54954.82 88888.00 2012-05-10 17:27:31.875 131 12555.80 101.92 54954.85 88888.00 2012-05-10 17:27:32.000 131 12555.80 101.88 54954.85 88888.00 2012-05-10 17:27:32.125 131 12555.73 101.88 54954.88 88888.00 2012-05-10 17:27:32.250 131 12555.75 101.88 54954.88 88888.00 2012-05-10 17:27:32.375 131 12555.77 101.85 54954.82 88888.00 2012-05-10 17:27:32.500 131 12555.80 101.85 54954.82 88888.00 2012-05-10 17:27:32.625 131 12555.90 101.88 54954.82 88888.00 2012-05-10 17:27:32.750 131 12555.95 101.85 54954.82 88888.00 2012-05-10 17:27:32.875 131 12555.90 101.80 54954.80 88888.00 2012-05-10 17:27:33.000 131 12555.88 101.80 54954.80 88888.00 2012-05-10 17:27:33.125 131 12555.85 101.80 54954.82 88888.00 2012-05-10 17:27:33.250 131 12555.80 101.83 54954.80 88888.00 2012-05-10 17:27:33.375 131 12555.83 101.83 54954.82 88888.00 2012-05-10 17:27:33.500 131 12555.83 101.85 54954.80 88888.00 2012-05-10 17:27:33.625 131 12555.85 101.83 54954.85 88888.00 2012-05-10 17:27:33.750 131 12555.88 101.85 54954.85 88888.00 2012-05-10 17:27:33.875 131 12555.95 101.88 54954.82 88888.00 2012-05-10 17:27:34.000 131 12555.92 101.85 54954.82 88888.00 2012-05-10 17:27:34.125 131 12555.88 101.88 54954.85 88888.00 2012-05-10 17:27:34.250 131 12555.90 101.83 54954.82 88888.00 2012-05-10 17:27:34.375 131 12555.92 101.83 54954.82 88888.00 2012-05-10 17:27:34.500 131 12555.92 101.83 54954.82 88888.00 2012-05-10 17:27:34.625 131 12555.95 101.83 54954.80 88888.00 2012-05-10 17:27:34.750 131 12555.98 101.80 54954.80 88888.00 2012-05-10 17:27:34.875 131 12555.98 101.80 54954.82 88888.00 2012-05-10 17:27:35.000 131 12555.95 101.78 54954.80 88888.00 2012-05-10 17:27:35.125 131 12555.95 101.75 54954.80 88888.00 2012-05-10 17:27:35.250 131 12555.92 101.78 54954.78 88888.00 2012-05-10 17:27:35.375 131 12555.95 101.75 54954.78 88888.00 2012-05-10 17:27:35.500 131 12555.90 101.72 54954.75 88888.00 2012-05-10 17:27:35.625 131 12555.90 101.75 54954.78 88888.00 2012-05-10 17:27:35.750 131 12555.90 101.75 54954.78 88888.00 2012-05-10 17:27:35.875 131 12555.95 101.72 54954.75 88888.00 2012-05-10 17:27:36.000 131 12556.00 101.75 54954.72 88888.00 2012-05-10 17:27:36.125 131 12556.05 101.78 54954.80 88888.00 2012-05-10 17:27:36.250 131 12556.02 101.75 54954.78 88888.00 2012-05-10 17:27:36.375 131 12556.08 101.72 54954.75 88888.00 2012-05-10 17:27:36.500 131 12556.05 101.72 54954.70 88888.00 2012-05-10 17:27:36.625 131 12556.02 101.70 54954.72 88888.00 2012-05-10 17:27:36.750 131 12556.05 101.78 54954.75 88888.00 2012-05-10 17:27:36.875 131 12556.00 101.72 54954.75 88888.00 2012-05-10 17:27:37.000 131 12556.02 101.72 54954.68 88888.00 2012-05-10 17:27:37.125 131 12556.12 101.75 54954.72 88888.00 2012-05-10 17:27:37.250 131 12556.12 101.75 54954.72 88888.00 2012-05-10 17:27:37.375 131 12556.12 101.72 54954.75 88888.00 2012-05-10 17:27:37.500 131 12556.10 101.72 54954.75 88888.00 2012-05-10 17:27:37.625 131 12556.08 101.70 54954.72 88888.00 2012-05-10 17:27:37.750 131 12556.10 101.70 54954.72 88888.00 2012-05-10 17:27:37.875 131 12556.12 101.72 54954.75 88888.00 2012-05-10 17:27:38.000 131 12556.12 101.72 54954.70 88888.00 2012-05-10 17:27:38.125 131 12556.08 101.72 54954.75 88888.00 2012-05-10 17:27:38.250 131 12556.12 101.70 54954.75 88888.00 2012-05-10 17:27:38.375 131 12556.15 101.72 54954.78 88888.00 2012-05-10 17:27:38.500 131 12556.15 101.72 54954.80 88888.00 2012-05-10 17:27:38.625 131 12556.12 101.70 54954.75 88888.00 2012-05-10 17:27:38.750 131 12556.12 101.72 54954.72 88888.00 2012-05-10 17:27:38.875 131 12556.12 101.72 54954.75 88888.00 2012-05-10 17:27:39.000 131 12556.17 101.72 54954.72 88888.00 2012-05-10 17:27:39.125 131 12556.20 101.67 54954.70 88888.00 2012-05-10 17:27:39.250 131 12556.17 101.62 54954.68 88888.00 2012-05-10 17:27:39.375 131 12556.20 101.65 54954.70 88888.00 2012-05-10 17:27:39.500 131 12556.30 101.70 54954.72 88888.00 2012-05-10 17:27:39.625 131 12556.30 101.70 54954.72 88888.00 2012-05-10 17:27:39.750 131 12556.30 101.67 54954.72 88888.00 2012-05-10 17:27:39.875 131 12556.30 101.65 54954.72 88888.00 2012-05-10 17:27:40.000 131 12556.27 101.65 54954.70 88888.00 2012-05-10 17:27:40.125 131 12556.30 101.67 54954.70 88888.00 2012-05-10 17:27:40.250 131 12556.33 101.65 54954.72 88888.00 2012-05-10 17:27:40.375 131 12556.30 101.67 54954.72 88888.00 2012-05-10 17:27:40.500 131 12556.33 101.67 54954.75 88888.00 2012-05-10 17:27:40.625 131 12556.38 101.70 54954.72 88888.00 2012-05-10 17:27:40.750 131 12556.40 101.70 54954.75 88888.00 2012-05-10 17:27:40.875 131 12556.35 101.65 54954.72 88888.00 2012-05-10 17:27:41.000 131 12556.35 101.65 54954.70 88888.00 2012-05-10 17:27:41.125 131 12556.38 101.62 54954.68 88888.00 2012-05-10 17:27:41.250 131 12556.38 101.60 54954.65 88888.00 2012-05-10 17:27:41.375 131 12556.40 101.60 54954.62 88888.00 2012-05-10 17:27:41.500 131 12556.38 101.62 54954.65 88888.00 2012-05-10 17:27:41.625 131 12556.30 101.60 54954.62 88888.00 2012-05-10 17:27:41.750 131 12556.35 101.62 54954.65 88888.00 2012-05-10 17:27:41.875 131 12556.38 101.60 54954.68 88888.00 2012-05-10 17:27:42.000 131 12556.45 101.62 54954.65 88888.00 2012-05-10 17:27:42.125 131 12556.52 101.65 54954.65 88888.00 2012-05-10 17:27:42.250 131 12556.48 101.62 54954.62 88888.00 2012-05-10 17:27:42.375 131 12556.45 101.62 54954.62 88888.00 2012-05-10 17:27:42.500 131 12556.45 101.62 54954.62 88888.00 2012-05-10 17:27:42.625 131 12556.42 101.60 54954.62 88888.00 2012-05-10 17:27:42.750 131 12556.45 101.60 54954.65 88888.00 2012-05-10 17:27:42.875 131 12556.55 101.60 54954.62 88888.00 2012-05-10 17:27:43.000 131 12556.50 101.60 54954.65 88888.00 2012-05-10 17:27:43.125 131 12556.42 101.60 54954.68 88888.00 2012-05-10 17:27:43.250 131 12556.30 101.58 54954.65 88888.00 2012-05-10 17:27:43.375 131 12556.30 101.58 54954.68 88888.00 2012-05-10 17:27:43.500 131 12556.33 101.58 54954.65 88888.00 2012-05-10 17:27:43.625 131 12556.38 101.58 54954.68 88888.00 2012-05-10 17:27:43.750 131 12556.48 101.60 54954.70 88888.00 2012-05-10 17:27:43.875 131 12556.48 101.60 54954.72 88888.00 2012-05-10 17:27:44.000 131 12556.42 101.60 54954.68 88888.00 2012-05-10 17:27:44.125 131 12556.45 101.58 54954.68 88888.00 2012-05-10 17:27:44.250 131 12556.50 101.60 54954.68 88888.00 2012-05-10 17:27:44.375 131 12556.55 101.60 54954.68 88888.00 2012-05-10 17:27:44.500 131 12556.60 101.60 54954.70 88888.00 2012-05-10 17:27:44.625 131 12556.60 101.58 54954.72 88888.00 2012-05-10 17:27:44.750 131 12556.62 101.58 54954.72 88888.00 2012-05-10 17:27:44.875 131 12556.67 101.62 54954.75 88888.00 2012-05-10 17:27:45.000 131 12556.70 101.62 54954.70 88888.00 2012-05-10 17:27:45.125 131 12556.67 101.58 54954.68 88888.00 2012-05-10 17:27:45.250 131 12556.65 101.58 54954.68 88888.00 2012-05-10 17:27:45.375 131 12556.67 101.60 54954.72 88888.00 2012-05-10 17:27:45.500 131 12556.70 101.60 54954.72 88888.00 2012-05-10 17:27:45.625 131 12556.67 101.55 54954.70 88888.00 2012-05-10 17:27:45.750 131 12556.70 101.53 54954.68 88888.00 2012-05-10 17:27:45.875 131 12556.70 101.53 54954.68 88888.00 2012-05-10 17:27:46.000 131 12556.75 101.53 54954.62 88888.00 2012-05-10 17:27:46.125 131 12556.75 101.53 54954.65 88888.00 2012-05-10 17:27:46.250 131 12556.70 101.53 54954.65 88888.00 2012-05-10 17:27:46.375 131 12556.67 101.55 54954.68 88888.00 2012-05-10 17:27:46.500 131 12556.65 101.53 54954.65 88888.00 2012-05-10 17:27:46.625 131 12556.67 101.53 54954.68 88888.00 2012-05-10 17:27:46.750 131 12556.77 101.53 54954.62 88888.00 2012-05-10 17:27:46.875 131 12556.83 101.47 54954.62 88888.00 2012-05-10 17:27:47.000 131 12556.85 101.42 54954.60 88888.00 2012-05-10 17:27:47.125 131 12556.83 101.42 54954.60 88888.00 2012-05-10 17:27:47.250 131 12556.77 101.45 54954.60 88888.00 2012-05-10 17:27:47.375 131 12556.83 101.47 54954.60 88888.00 2012-05-10 17:27:47.500 131 12556.85 101.45 54954.60 88888.00 2012-05-10 17:27:47.625 131 12556.83 101.42 54954.57 88888.00 2012-05-10 17:27:47.750 131 12556.88 101.40 54954.57 88888.00 2012-05-10 17:27:47.875 131 12556.92 101.38 54954.57 88888.00 2012-05-10 17:27:48.000 131 12556.92 101.35 54954.57 88888.00 2012-05-10 17:27:48.125 131 12556.92 101.38 54954.60 88888.00 2012-05-10 17:27:48.250 131 12556.85 101.38 54954.60 88888.00 2012-05-10 17:27:48.375 131 12556.85 101.38 54954.60 88888.00 2012-05-10 17:27:48.500 131 12556.88 101.40 54954.60 88888.00 2012-05-10 17:27:48.625 131 12556.88 101.38 54954.60 88888.00 2012-05-10 17:27:48.750 131 12556.88 101.35 54954.60 88888.00 2012-05-10 17:27:48.875 131 12556.90 101.35 54954.57 88888.00 2012-05-10 17:27:49.000 131 12556.95 101.33 54954.57 88888.00 2012-05-10 17:27:49.125 131 12556.95 101.35 54954.60 88888.00 2012-05-10 17:27:49.250 131 12556.92 101.35 54954.62 88888.00 2012-05-10 17:27:49.375 131 12556.98 101.35 54954.60 88888.00 2012-05-10 17:27:49.500 131 12557.05 101.38 54954.57 88888.00 2012-05-10 17:27:49.625 131 12557.08 101.35 54954.57 88888.00 2012-05-10 17:27:49.750 131 12557.02 101.33 54954.57 88888.00 2012-05-10 17:27:49.875 131 12556.98 101.33 54954.57 88888.00 2012-05-10 17:27:50.000 131 12556.98 101.33 54954.57 88888.00 2012-05-10 17:27:50.125 131 12556.95 101.28 54954.60 88888.00 2012-05-10 17:27:50.250 131 12556.98 101.28 54954.62 88888.00 2012-05-10 17:27:50.375 131 12557.00 101.28 54954.57 88888.00 2012-05-10 17:27:50.500 131 12556.98 101.28 54954.55 88888.00 2012-05-10 17:27:50.625 131 12557.00 101.28 54954.55 88888.00 2012-05-10 17:27:50.750 131 12557.08 101.28 54954.55 88888.00 2012-05-10 17:27:50.875 131 12557.10 101.28 54954.62 88888.00 2012-05-10 17:27:51.000 131 12557.05 101.28 54954.57 88888.00 2012-05-10 17:27:51.125 131 12557.02 101.25 54954.57 88888.00 2012-05-10 17:27:51.250 131 12557.05 101.28 54954.60 88888.00 2012-05-10 17:27:51.375 131 12557.12 101.25 54954.60 88888.00 2012-05-10 17:27:51.500 131 12557.12 101.22 54954.57 88888.00 2012-05-10 17:27:51.625 131 12557.08 101.17 54954.60 88888.00 2012-05-10 17:27:51.750 131 12557.08 101.22 54954.60 88888.00 2012-05-10 17:27:51.875 131 12557.15 101.22 54954.62 88888.00 2012-05-10 17:27:52.000 131 12557.20 101.20 54954.60 88888.00 2012-05-10 17:27:52.125 131 12557.20 101.17 54954.57 88888.00 2012-05-10 17:27:52.250 131 12557.20 101.15 54954.57 88888.00 2012-05-10 17:27:52.375 131 12557.17 101.12 54954.53 88888.00 2012-05-10 17:27:52.500 131 12557.17 101.10 54954.55 88888.00 2012-05-10 17:27:52.625 131 12557.25 101.08 54954.55 88888.00 2012-05-10 17:27:52.750 131 12557.27 101.12 54954.55 88888.00 2012-05-10 17:27:52.875 131 12557.25 101.12 54954.60 88888.00 2012-05-10 17:27:53.000 131 12557.23 101.12 54954.55 88888.00 2012-05-10 17:27:53.125 131 12557.17 101.08 54954.55 88888.00 2012-05-10 17:27:53.250 131 12557.23 101.08 54954.57 88888.00 2012-05-10 17:27:53.375 131 12557.30 101.08 54954.60 88888.00 2012-05-10 17:27:53.500 131 12557.27 101.10 54954.57 88888.00 2012-05-10 17:27:53.625 131 12557.30 101.08 54954.55 88888.00 2012-05-10 17:27:53.750 131 12557.27 101.03 54954.53 88888.00 2012-05-10 17:27:53.875 131 12557.25 100.97 54954.50 88888.00 2012-05-10 17:27:54.000 131 12557.25 100.97 54954.50 88888.00 2012-05-10 17:27:54.125 131 12557.27 100.97 54954.55 88888.00 2012-05-10 17:27:54.250 131 12557.25 100.97 54954.55 88888.00 2012-05-10 17:27:54.375 131 12557.33 100.97 54954.53 88888.00 2012-05-10 17:27:54.500 131 12557.40 100.95 54954.53 88888.00 2012-05-10 17:27:54.625 131 12557.40 100.95 54954.53 88888.00 2012-05-10 17:27:54.750 131 12557.42 100.97 54954.53 88888.00 2012-05-10 17:27:54.875 131 12557.40 100.97 54954.53 88888.00 2012-05-10 17:27:55.000 131 12557.35 100.92 54954.55 88888.00 2012-05-10 17:27:55.125 131 12557.33 100.92 54954.55 88888.00 2012-05-10 17:27:55.250 131 12557.27 100.92 54954.57 88888.00 2012-05-10 17:27:55.375 131 12557.33 100.92 54954.57 88888.00 2012-05-10 17:27:55.500 131 12557.35 100.90 54954.57 88888.00 2012-05-10 17:27:55.625 131 12557.38 100.90 54954.60 88888.00 2012-05-10 17:27:55.750 131 12557.38 100.88 54954.55 88888.00 2012-05-10 17:27:55.875 131 12557.35 100.88 54954.55 88888.00 2012-05-10 17:27:56.000 131 12557.38 100.88 54954.55 88888.00 2012-05-10 17:27:56.125 131 12557.40 100.90 54954.57 88888.00 2012-05-10 17:27:56.250 131 12557.42 100.88 54954.62 88888.00 2012-05-10 17:27:56.375 131 12557.45 100.85 54954.60 88888.00 2012-05-10 17:27:56.500 131 12557.40 100.80 54954.60 88888.00 2012-05-10 17:27:56.625 131 12557.40 100.83 54954.55 88888.00 2012-05-10 17:27:56.750 131 12557.42 100.85 54954.57 88888.00 2012-05-10 17:27:56.875 131 12557.35 100.83 54954.60 88888.00 2012-05-10 17:27:57.000 131 12557.33 100.80 54954.57 88888.00 2012-05-10 17:27:57.125 131 12557.35 100.80 54954.60 88888.00 2012-05-10 17:27:57.250 131 12557.40 100.80 54954.62 88888.00 2012-05-10 17:27:57.375 131 12557.40 100.83 54954.60 88888.00 2012-05-10 17:27:57.500 131 12557.38 100.80 54954.62 88888.00 2012-05-10 17:27:57.625 131 12557.40 100.78 54954.62 88888.00 2012-05-10 17:27:57.750 131 12557.48 100.78 54954.65 88888.00 2012-05-10 17:27:57.875 131 12557.52 100.75 54954.62 88888.00 2012-05-10 17:27:58.000 131 12557.50 100.75 54954.57 88888.00 2012-05-10 17:27:58.125 131 12557.48 100.75 54954.57 88888.00 2012-05-10 17:27:58.250 131 12557.52 100.70 54954.57 88888.00 2012-05-10 17:27:58.375 131 12557.50 100.72 54954.60 88888.00 2012-05-10 17:27:58.500 131 12557.45 100.70 54954.60 88888.00 2012-05-10 17:27:58.625 131 12557.45 100.67 54954.55 88888.00 2012-05-10 17:27:58.750 131 12557.48 100.70 54954.57 88888.00 2012-05-10 17:27:58.875 131 12557.50 100.70 54954.60 88888.00 2012-05-10 17:27:59.000 131 12557.52 100.65 54954.57 88888.00 2012-05-10 17:27:59.125 131 12557.65 100.65 54954.60 88888.00 2012-05-10 17:27:59.250 131 12557.67 100.65 54954.57 88888.00 2012-05-10 17:27:59.375 131 12557.65 100.67 54954.55 88888.00 2012-05-10 17:27:59.500 131 12557.58 100.67 54954.55 88888.00 2012-05-10 17:27:59.625 131 12557.58 100.65 54954.55 88888.00 2012-05-10 17:27:59.750 131 12557.58 100.62 54954.55 88888.00 2012-05-10 17:27:59.875 131 12557.58 100.62 54954.55 88888.00 2012-05-10 17:28:00.000 131 12557.52 100.60 54954.55 88888.00 2012-05-10 17:28:00.125 131 12557.52 100.58 54954.57 88888.00 2012-05-10 17:28:00.250 131 12557.52 100.58 54954.57 88888.00 2012-05-10 17:28:00.375 131 12557.60 100.58 54954.55 88888.00 2012-05-10 17:28:00.500 131 12557.62 100.55 54954.55 88888.00 2012-05-10 17:28:00.625 131 12557.60 100.53 54954.57 88888.00 2012-05-10 17:28:00.750 131 12557.58 100.53 54954.55 88888.00 2012-05-10 17:28:00.875 131 12557.55 100.55 54954.60 88888.00 2012-05-10 17:28:01.000 131 12557.58 100.55 54954.62 88888.00 2012-05-10 17:28:01.125 131 12557.52 100.55 54954.60 88888.00 2012-05-10 17:28:01.250 131 12557.50 100.53 54954.60 88888.00 2012-05-10 17:28:01.375 131 12557.52 100.53 54954.57 88888.00 2012-05-10 17:28:01.500 131 12557.52 100.47 54954.57 88888.00 2012-05-10 17:28:01.625 131 12557.52 100.50 54954.55 88888.00 2012-05-10 17:28:01.750 131 12557.58 100.53 54954.57 88888.00 2012-05-10 17:28:01.875 131 12557.55 100.50 54954.57 88888.00 2012-05-10 17:28:02.000 131 12557.55 100.50 54954.57 88888.00 2012-05-10 17:28:02.125 131 12557.58 100.47 54954.57 88888.00 2012-05-10 17:28:02.250 131 12557.62 100.45 54954.55 88888.00 2012-05-10 17:28:02.375 131 12557.67 100.42 54954.55 88888.00 2012-05-10 17:28:02.500 131 12557.67 100.42 54954.57 88888.00 2012-05-10 17:28:02.625 131 12557.73 100.47 54954.60 88888.00 2012-05-10 17:28:02.750 131 12557.77 100.50 54954.62 88888.00 2012-05-10 17:28:02.875 131 12557.73 100.45 54954.65 88888.00 2012-05-10 17:28:03.000 131 12557.73 100.47 54954.62 88888.00 2012-05-10 17:28:03.125 131 12557.70 100.45 54954.62 88888.00 2012-05-10 17:28:03.250 131 12557.65 100.38 54954.60 88888.00 2012-05-10 17:28:03.375 131 12557.62 100.38 54954.57 88888.00 2012-05-10 17:28:03.500 131 12557.60 100.40 54954.60 88888.00 2012-05-10 17:28:03.625 131 12557.62 100.38 54954.60 88888.00 2012-05-10 17:28:03.750 131 12557.67 100.35 54954.60 88888.00 2012-05-10 17:28:03.875 131 12557.70 100.33 54954.62 88888.00 2012-05-10 17:28:04.000 131 12557.77 100.33 54954.68 88888.00 2012-05-10 17:28:04.125 131 12557.77 100.30 54954.65 88888.00 2012-05-10 17:28:04.250 131 12557.73 100.28 54954.62 88888.00 2012-05-10 17:28:04.375 131 12557.73 100.28 54954.62 88888.00 2012-05-10 17:28:04.500 131 12557.70 100.25 54954.65 88888.00 2012-05-10 17:28:04.625 131 12557.70 100.22 54954.62 88888.00 2012-05-10 17:28:04.750 131 12557.73 100.25 54954.62 88888.00 2012-05-10 17:28:04.875 131 12557.75 100.22 54954.62 88888.00 2012-05-10 17:28:05.000 131 12557.73 100.20 54954.62 88888.00 2012-05-10 17:28:05.125 131 12557.67 100.17 54954.57 88888.00 2012-05-10 17:28:05.250 131 12557.65 100.17 54954.57 88888.00 2012-05-10 17:28:05.375 131 12557.73 100.17 54954.57 88888.00 2012-05-10 17:28:05.500 131 12557.70 100.15 54954.57 88888.00 2012-05-10 17:28:05.625 131 12557.67 100.20 54954.60 88888.00 2012-05-10 17:28:05.750 131 12557.73 100.15 54954.60 88888.00 2012-05-10 17:28:05.875 131 12557.73 100.10 54954.57 88888.00 2012-05-10 17:28:06.000 131 12557.67 100.10 54954.55 88888.00 2012-05-10 17:28:06.125 131 12557.70 100.10 54954.57 88888.00 2012-05-10 17:28:06.250 131 12557.67 100.10 54954.60 88888.00 2012-05-10 17:28:06.375 131 12557.70 100.10 54954.60 88888.00 2012-05-10 17:28:06.500 131 12557.70 100.08 54954.60 88888.00 2012-05-10 17:28:06.625 131 12557.73 100.08 54954.62 88888.00 2012-05-10 17:28:06.750 131 12557.75 100.05 54954.62 88888.00 2012-05-10 17:28:06.875 131 12557.77 100.05 54954.60 88888.00 2012-05-10 17:28:07.000 131 12557.77 100.05 54954.57 88888.00 2012-05-10 17:28:07.125 131 12557.75 100.08 54954.65 88888.00 2012-05-10 17:28:07.250 131 12557.73 100.03 54954.65 88888.00 2012-05-10 17:28:07.375 131 12557.75 100.08 54954.68 88888.00 2012-05-10 17:28:07.500 131 12557.80 100.05 54954.65 88888.00 2012-05-10 17:28:07.625 131 12557.75 100.03 54954.62 88888.00 2012-05-10 17:28:07.750 131 12557.77 100.03 54954.65 88888.00 2012-05-10 17:28:07.875 131 12557.80 99.97 54954.65 88888.00 2012-05-10 17:28:08.000 131 12557.88 99.97 54954.65 88888.00 2012-05-10 17:28:08.125 131 12557.85 99.95 54954.62 88888.00 2012-05-10 17:28:08.250 131 12557.83 99.95 54954.65 88888.00 2012-05-10 17:28:08.375 131 12557.80 99.95 54954.62 88888.00 2012-05-10 17:28:08.500 131 12557.75 99.92 54954.62 88888.00 2012-05-10 17:28:08.625 131 12557.77 99.95 54954.65 88888.00 2012-05-10 17:28:08.750 131 12557.83 99.92 54954.65 88888.00 2012-05-10 17:28:08.875 131 12557.88 99.92 54954.65 88888.00 2012-05-10 17:28:09.000 131 12557.90 99.92 54954.68 88888.00 2012-05-10 17:28:09.125 131 12557.85 99.90 54954.65 88888.00 2012-05-10 17:28:09.250 131 12557.83 99.88 54954.70 88888.00 2012-05-10 17:28:09.375 131 12557.88 99.88 54954.70 88888.00 2012-05-10 17:28:09.500 131 12557.85 99.85 54954.65 88888.00 2012-05-10 17:28:09.625 131 12557.77 99.88 54954.68 88888.00 2012-05-10 17:28:09.750 131 12557.83 99.90 54954.65 88888.00 2012-05-10 17:28:09.875 131 12557.88 99.90 54954.68 88888.00 2012-05-10 17:28:10.000 131 12557.90 99.83 54954.65 88888.00 2012-05-10 17:28:10.125 131 12557.95 99.83 54954.65 88888.00 2012-05-10 17:28:10.250 131 12558.00 99.85 54954.72 88888.00 2012-05-10 17:28:10.375 131 12558.00 99.90 54954.68 88888.00 2012-05-10 17:28:10.500 131 12557.92 99.83 54954.65 88888.00 2012-05-10 17:28:10.625 131 12557.90 99.80 54954.65 88888.00 2012-05-10 17:28:10.750 131 12557.92 99.78 54954.70 88888.00 2012-05-10 17:28:10.875 131 12558.00 99.78 54954.70 88888.00 2012-05-10 17:28:11.000 131 12558.00 99.75 54954.65 88888.00 2012-05-10 17:28:11.125 131 12557.92 99.72 54954.62 88888.00 2012-05-10 17:28:11.250 131 12557.92 99.72 54954.62 88888.00 2012-05-10 17:28:11.375 131 12557.95 99.70 54954.62 88888.00 2012-05-10 17:28:11.500 131 12557.92 99.70 54954.60 88888.00 2012-05-10 17:28:11.625 131 12557.92 99.67 54954.62 88888.00 2012-05-10 17:28:11.750 131 12557.90 99.67 54954.62 88888.00 2012-05-10 17:28:11.875 131 12557.98 99.65 54954.65 88888.00 2012-05-10 17:28:12.000 131 12558.02 99.62 54954.62 88888.00 2012-05-10 17:28:12.125 131 12558.05 99.60 54954.62 88888.00 2012-05-10 17:28:12.250 131 12558.00 99.60 54954.62 88888.00 2012-05-10 17:28:12.375 131 12558.00 99.62 54954.62 88888.00 2012-05-10 17:28:12.500 131 12558.00 99.62 54954.62 88888.00 2012-05-10 17:28:12.625 131 12557.95 99.60 54954.57 88888.00 2012-05-10 17:28:12.750 131 12557.90 99.58 54954.60 88888.00 2012-05-10 17:28:12.875 131 12557.98 99.58 54954.65 88888.00 2012-05-10 17:28:13.000 131 12558.02 99.58 54954.62 88888.00 2012-05-10 17:28:13.125 131 12558.05 99.58 54954.70 88888.00 2012-05-10 17:28:13.250 131 12558.02 99.55 54954.65 88888.00 2012-05-10 17:28:13.375 131 12558.08 99.55 54954.62 88888.00 2012-05-10 17:28:13.500 131 12558.12 99.53 54954.65 88888.00 2012-05-10 17:28:13.625 131 12558.08 99.50 54954.68 88888.00 2012-05-10 17:28:13.750 131 12558.05 99.50 54954.68 88888.00 2012-05-10 17:28:13.875 131 12558.12 99.50 54954.65 88888.00 2012-05-10 17:28:14.000 131 12558.17 99.47 54954.65 88888.00 2012-05-10 17:28:14.125 131 12558.12 99.50 54954.62 88888.00 2012-05-10 17:28:14.250 131 12558.08 99.47 54954.65 88888.00 2012-05-10 17:28:14.375 131 12558.17 99.53 54954.68 88888.00 2012-05-10 17:28:14.500 131 12558.17 99.50 54954.68 88888.00 2012-05-10 17:28:14.625 131 12558.17 99.45 54954.65 88888.00 2012-05-10 17:28:14.750 131 12558.20 99.45 54954.68 88888.00 2012-05-10 17:28:14.875 131 12558.25 99.50 54954.68 88888.00 2012-05-10 17:28:15.000 131 12558.27 99.47 54954.68 88888.00 2012-05-10 17:28:15.125 131 12558.25 99.45 54954.68 88888.00 2012-05-10 17:28:15.250 131 12558.30 99.40 54954.62 88888.00 2012-05-10 17:28:15.375 131 12558.33 99.40 54954.65 88888.00 2012-05-10 17:28:15.500 131 12558.23 99.38 54954.62 88888.00 2012-05-10 17:28:15.625 131 12558.17 99.38 54954.65 88888.00 2012-05-10 17:28:15.750 131 12558.20 99.38 54954.70 88888.00 2012-05-10 17:28:15.875 131 12558.27 99.40 54954.72 88888.00 2012-05-10 17:28:16.000 131 12558.30 99.42 54954.70 88888.00 2012-05-10 17:28:16.125 131 12558.27 99.38 54954.70 88888.00 2012-05-10 17:28:16.250 131 12558.23 99.33 54954.65 88888.00 2012-05-10 17:28:16.375 131 12558.25 99.30 54954.68 88888.00 2012-05-10 17:28:16.500 131 12558.25 99.33 54954.68 88888.00 2012-05-10 17:28:16.625 131 12558.23 99.30 54954.68 88888.00 2012-05-10 17:28:16.750 131 12558.33 99.33 54954.65 88888.00 2012-05-10 17:28:16.875 131 12558.40 99.30 54954.68 88888.00 2012-05-10 17:28:17.000 131 12558.38 99.30 54954.65 88888.00 2012-05-10 17:28:17.125 131 12558.35 99.28 54954.65 88888.00 2012-05-10 17:28:17.250 131 12558.38 99.25 54954.62 88888.00 2012-05-10 17:28:17.375 131 12558.45 99.28 54954.62 88888.00 2012-05-10 17:28:17.500 131 12558.38 99.25 54954.62 88888.00 2012-05-10 17:28:17.625 131 12558.35 99.22 54954.62 88888.00 2012-05-10 17:28:17.750 131 12558.40 99.25 54954.65 88888.00 2012-05-10 17:28:17.875 131 12558.40 99.28 54954.65 88888.00 2012-05-10 17:28:18.000 131 12558.38 99.22 54954.62 88888.00 2012-05-10 17:28:18.125 131 12558.35 99.20 54954.60 88888.00 2012-05-10 17:28:18.250 131 12558.35 99.20 54954.62 88888.00 2012-05-10 17:28:18.375 131 12558.30 99.22 54954.65 88888.00 2012-05-10 17:28:18.500 131 12558.25 99.22 54954.65 88888.00 2012-05-10 17:28:18.625 131 12558.30 99.20 54954.62 88888.00 2012-05-10 17:28:18.750 131 12558.38 99.17 54954.62 88888.00 2012-05-10 17:28:18.875 131 12558.40 99.17 54954.68 88888.00 2012-05-10 17:28:19.000 131 12558.38 99.20 54954.65 88888.00 2012-05-10 17:28:19.125 131 12558.40 99.25 54954.70 88888.00 2012-05-10 17:28:19.250 131 12558.38 99.20 54954.70 88888.00 2012-05-10 17:28:19.375 131 12558.40 99.20 54954.68 88888.00 2012-05-10 17:28:19.500 131 12558.40 99.17 54954.70 88888.00 2012-05-10 17:28:19.625 131 12558.40 99.17 54954.70 88888.00 2012-05-10 17:28:19.750 131 12558.45 99.15 54954.70 88888.00 2012-05-10 17:28:19.875 131 12558.48 99.12 54954.68 88888.00 2012-05-10 17:28:20.000 131 12558.50 99.12 54954.65 88888.00 2012-05-10 17:28:20.125 131 12558.48 99.08 54954.65 88888.00 2012-05-10 17:28:20.250 131 12558.48 99.05 54954.65 88888.00 2012-05-10 17:28:20.375 131 12558.55 99.10 54954.68 88888.00 2012-05-10 17:28:20.500 131 12558.55 99.12 54954.65 88888.00 2012-05-10 17:28:20.625 131 12558.55 99.08 54954.65 88888.00 2012-05-10 17:28:20.750 131 12558.52 99.05 54954.65 88888.00 2012-05-10 17:28:20.875 131 12558.58 99.05 54954.68 88888.00 2012-05-10 17:28:21.000 131 12558.55 99.05 54954.65 88888.00 2012-05-10 17:28:21.125 131 12558.60 99.05 54954.65 88888.00 2012-05-10 17:28:21.250 131 12558.58 99.03 54954.65 88888.00 2012-05-10 17:28:21.375 131 12558.62 99.03 54954.62 88888.00 2012-05-10 17:28:21.500 131 12558.60 99.00 54954.65 88888.00 2012-05-10 17:28:21.625 131 12558.58 99.00 54954.68 88888.00 2012-05-10 17:28:21.750 131 12558.58 99.00 54954.68 88888.00 2012-05-10 17:28:21.875 131 12558.55 98.97 54954.68 88888.00 2012-05-10 17:28:22.000 131 12558.50 98.95 54954.68 88888.00 2012-05-10 17:28:22.125 131 12558.50 98.97 54954.68 88888.00 2012-05-10 17:28:22.250 131 12558.50 98.95 54954.65 88888.00 2012-05-10 17:28:22.375 131 12558.45 98.97 54954.70 88888.00 2012-05-10 17:28:22.500 131 12558.45 98.95 54954.70 88888.00 2012-05-10 17:28:22.625 131 12558.52 98.92 54954.65 88888.00 2012-05-10 17:28:22.750 131 12558.58 98.92 54954.65 88888.00 2012-05-10 17:28:22.875 131 12558.55 98.92 54954.68 88888.00 2012-05-10 17:28:23.000 131 12558.45 98.92 54954.62 88888.00 2012-05-10 17:28:23.125 131 12558.45 98.90 54954.65 88888.00 2012-05-10 17:28:23.250 131 12558.45 98.88 54954.68 88888.00 2012-05-10 17:28:23.375 131 12558.48 98.90 54954.65 88888.00 2012-05-10 17:28:23.500 131 12558.52 98.88 54954.65 88888.00 2012-05-10 17:28:23.625 131 12558.58 98.88 54954.65 88888.00 2012-05-10 17:28:23.750 131 12558.58 98.85 54954.62 88888.00 2012-05-10 17:28:23.875 131 12558.52 98.80 54954.62 88888.00 2012-05-10 17:28:24.000 131 12558.55 98.80 54954.65 88888.00 2012-05-10 17:28:24.125 131 12558.60 98.80 54954.65 88888.00 2012-05-10 17:28:24.250 131 12558.55 98.80 54954.62 88888.00 2012-05-10 17:28:24.375 131 12558.50 98.80 54954.62 88888.00 2012-05-10 17:28:24.500 131 12558.55 98.83 54954.68 88888.00 2012-05-10 17:28:24.625 131 12558.58 98.83 54954.68 88888.00 2012-05-10 17:28:24.750 131 12558.55 98.78 54954.68 88888.00 2012-05-10 17:28:24.875 131 12558.52 98.80 54954.68 88888.00 2012-05-10 17:28:25.000 131 12558.52 98.75 54954.70 88888.00 2012-05-10 17:28:25.125 131 12558.60 98.75 54954.72 88888.00 2012-05-10 17:28:25.250 131 12558.58 98.78 54954.70 88888.00 2012-05-10 17:28:25.375 131 12558.60 98.78 54954.70 88888.00 2012-05-10 17:28:25.500 131 12558.65 98.78 54954.70 88888.00 2012-05-10 17:28:25.625 131 12558.67 98.75 54954.70 88888.00 2012-05-10 17:28:25.750 131 12558.70 98.72 54954.70 88888.00 2012-05-10 17:28:25.875 131 12558.62 98.72 54954.70 88888.00 2012-05-10 17:28:26.000 131 12558.58 98.65 54954.68 88888.00 2012-05-10 17:28:26.125 131 12558.58 98.65 54954.68 88888.00 2012-05-10 17:28:26.250 131 12558.65 98.70 54954.70 88888.00 2012-05-10 17:28:26.375 131 12558.70 98.70 54954.70 88888.00 2012-05-10 17:28:26.500 131 12558.75 98.70 54954.68 88888.00 2012-05-10 17:28:26.625 131 12558.73 98.65 54954.65 88888.00 2012-05-10 17:28:26.750 131 12558.67 98.65 54954.68 88888.00 2012-05-10 17:28:26.875 131 12558.65 98.60 54954.68 88888.00 2012-05-10 17:28:27.000 131 12558.67 98.65 54954.68 88888.00 2012-05-10 17:28:27.125 131 12558.75 98.62 54954.70 88888.00 2012-05-10 17:28:27.250 131 12558.67 98.58 54954.65 88888.00 2012-05-10 17:28:27.375 131 12558.65 98.55 54954.65 88888.00 2012-05-10 17:28:27.500 131 12558.62 98.58 54954.68 88888.00 2012-05-10 17:28:27.625 131 12558.60 98.58 54954.68 88888.00 2012-05-10 17:28:27.750 131 12558.62 98.58 54954.68 88888.00 2012-05-10 17:28:27.875 131 12558.65 98.50 54954.68 88888.00 2012-05-10 17:28:28.000 131 12558.75 98.53 54954.68 88888.00 2012-05-10 17:28:28.125 131 12558.80 98.55 54954.70 88888.00 2012-05-10 17:28:28.250 131 12558.73 98.53 54954.68 88888.00 2012-05-10 17:28:28.375 131 12558.75 98.53 54954.65 88888.00 2012-05-10 17:28:28.500 131 12558.73 98.53 54954.68 88888.00 2012-05-10 17:28:28.625 131 12558.77 98.55 54954.68 88888.00 2012-05-10 17:28:28.750 131 12558.80 98.55 54954.70 88888.00 2012-05-10 17:28:28.875 131 12558.75 98.50 54954.70 88888.00 2012-05-10 17:28:29.000 131 12558.73 98.45 54954.65 88888.00 2012-05-10 17:28:29.125 131 12558.73 98.47 54954.65 88888.00 2012-05-10 17:28:29.250 131 12558.70 98.47 54954.68 88888.00 2012-05-10 17:28:29.375 131 12558.70 98.47 54954.65 88888.00 2012-05-10 17:28:29.500 131 12558.70 98.45 54954.65 88888.00 2012-05-10 17:28:29.625 131 12558.75 98.45 54954.65 88888.00 2012-05-10 17:28:29.750 131 12558.80 98.42 54954.65 88888.00 2012-05-10 17:28:29.875 131 12558.80 98.40 54954.65 88888.00 2012-05-10 17:28:30.000 131 12558.77 98.35 54954.65 88888.00 2012-05-10 17:28:30.125 131 12558.77 98.38 54954.65 88888.00 2012-05-10 17:28:30.250 131 12558.88 98.40 54954.68 88888.00 2012-05-10 17:28:30.375 131 12558.88 98.40 54954.65 88888.00 2012-05-10 17:28:30.500 131 12558.80 98.38 54954.65 88888.00 2012-05-10 17:28:30.625 131 12558.80 98.38 54954.65 88888.00 2012-05-10 17:28:30.750 131 12558.80 98.38 54954.68 88888.00 2012-05-10 17:28:30.875 131 12558.75 98.35 54954.65 88888.00 2012-05-10 17:28:31.000 131 12558.77 98.33 54954.65 88888.00 2012-05-10 17:28:31.125 131 12558.77 98.33 54954.68 88888.00 2012-05-10 17:28:31.250 131 12558.80 98.30 54954.70 88888.00 2012-05-10 17:28:31.375 131 12558.88 98.33 54954.72 88888.00 2012-05-10 17:28:31.500 131 12558.83 98.33 54954.68 88888.00 2012-05-10 17:28:31.625 131 12558.80 98.33 54954.65 88888.00 2012-05-10 17:28:31.750 131 12558.75 98.33 54954.68 88888.00 2012-05-10 17:28:31.875 131 12558.77 98.33 54954.75 88888.00 2012-05-10 17:28:32.000 131 12558.80 98.33 54954.72 88888.00 2012-05-10 17:28:32.125 131 12558.80 98.30 54954.70 88888.00 2012-05-10 17:28:32.250 131 12558.83 98.28 54954.75 88888.00 2012-05-10 17:28:32.375 131 12558.88 98.30 54954.72 88888.00 2012-05-10 17:28:32.500 131 12558.85 98.28 54954.72 88888.00 2012-05-10 17:28:32.625 131 12558.83 98.28 54954.72 88888.00 2012-05-10 17:28:32.750 131 12558.83 98.22 54954.72 88888.00 2012-05-10 17:28:32.875 131 12558.83 98.20 54954.70 88888.00 2012-05-10 17:28:33.000 131 12558.83 98.22 54954.70 88888.00 2012-05-10 17:28:33.125 131 12558.90 98.25 54954.70 88888.00 2012-05-10 17:28:33.250 131 12558.92 98.22 54954.68 88888.00 2012-05-10 17:28:33.375 131 12558.98 98.20 54954.70 88888.00 2012-05-10 17:28:33.500 131 12559.00 98.22 54954.70 88888.00 2012-05-10 17:28:33.625 131 12559.05 98.25 54954.72 88888.00 2012-05-10 17:28:33.750 131 12558.98 98.22 54954.70 88888.00 2012-05-10 17:28:33.875 131 12558.95 98.22 54954.70 88888.00 2012-05-10 17:28:34.000 131 12558.92 98.20 54954.68 88888.00 2012-05-10 17:28:34.125 131 12558.90 98.15 54954.68 88888.00 2012-05-10 17:28:34.250 131 12558.88 98.15 54954.72 88888.00 2012-05-10 17:28:34.375 131 12558.92 98.15 54954.70 88888.00 2012-05-10 17:28:34.500 131 12558.98 98.17 54954.70 88888.00 2012-05-10 17:28:34.625 131 12558.98 98.17 54954.70 88888.00 2012-05-10 17:28:34.750 131 12559.00 98.15 54954.68 88888.00 2012-05-10 17:28:34.875 131 12558.98 98.12 54954.65 88888.00 2012-05-10 17:28:35.000 131 12558.95 98.12 54954.62 88888.00 2012-05-10 17:28:35.125 131 12559.00 98.12 54954.68 88888.00 2012-05-10 17:28:35.250 131 12559.05 98.12 54954.68 88888.00 2012-05-10 17:28:35.375 131 12559.10 98.15 54954.68 88888.00 2012-05-10 17:28:35.500 131 12559.02 98.12 54954.68 88888.00 2012-05-10 17:28:35.625 131 12558.98 98.10 54954.62 88888.00 2012-05-10 17:28:35.750 131 12559.00 98.10 54954.65 88888.00 2012-05-10 17:28:35.875 131 12559.00 98.12 54954.65 88888.00 2012-05-10 17:28:36.000 131 12559.02 98.10 54954.62 88888.00 2012-05-10 17:28:36.125 131 12558.98 98.08 54954.65 88888.00 2012-05-10 17:28:36.250 131 12558.92 98.05 54954.65 88888.00 2012-05-10 17:28:36.375 131 12559.02 98.10 54954.65 88888.00 2012-05-10 17:28:36.500 131 12559.05 98.08 54954.68 88888.00 2012-05-10 17:28:36.625 131 12558.98 98.05 54954.65 88888.00 2012-05-10 17:28:36.750 131 12559.00 98.08 54954.68 88888.00 2012-05-10 17:28:36.875 131 12559.05 98.08 54954.70 88888.00 2012-05-10 17:28:37.000 131 12559.05 98.05 54954.70 88888.00 2012-05-10 17:28:37.125 131 12559.00 98.05 54954.72 88888.00 2012-05-10 17:28:37.250 131 12558.98 98.03 54954.70 88888.00 2012-05-10 17:28:37.375 131 12558.98 98.03 54954.72 88888.00 2012-05-10 17:28:37.500 131 12558.95 98.03 54954.72 88888.00 2012-05-10 17:28:37.625 131 12559.00 98.03 54954.70 88888.00 2012-05-10 17:28:37.750 131 12559.00 98.03 54954.72 88888.00 2012-05-10 17:28:37.875 131 12559.00 98.00 54954.70 88888.00 2012-05-10 17:28:38.000 131 12559.00 97.97 54954.68 88888.00 2012-05-10 17:28:38.125 131 12559.02 98.00 54954.70 88888.00 2012-05-10 17:28:38.250 131 12559.00 98.03 54954.70 88888.00 2012-05-10 17:28:38.375 131 12559.02 98.00 54954.72 88888.00 2012-05-10 17:28:38.500 131 12559.02 97.97 54954.70 88888.00 2012-05-10 17:28:38.625 131 12559.02 97.97 54954.70 88888.00 2012-05-10 17:28:38.750 131 12559.00 97.97 54954.72 88888.00 2012-05-10 17:28:38.875 131 12559.08 97.97 54954.72 88888.00 2012-05-10 17:28:39.000 131 12559.12 97.95 54954.72 88888.00 2012-05-10 17:28:39.125 131 12559.10 97.95 54954.72 88888.00 2012-05-10 17:28:39.250 131 12559.10 97.95 54954.72 88888.00 2012-05-10 17:28:39.375 131 12559.12 97.95 54954.75 88888.00 2012-05-10 17:28:39.500 131 12559.10 97.95 54954.70 88888.00 2012-05-10 17:28:39.625 131 12559.00 97.90 54954.70 88888.00 2012-05-10 17:28:39.750 131 12558.98 97.92 54954.72 88888.00 2012-05-10 17:28:39.875 131 12558.98 97.92 54954.72 88888.00 2012-05-10 17:28:40.000 131 12559.08 97.90 54954.70 88888.00 2012-05-10 17:28:40.125 131 12559.10 97.88 54954.70 88888.00 2012-05-10 17:28:40.250 131 12559.05 97.88 54954.70 88888.00 2012-05-10 17:28:40.375 131 12559.05 97.90 54954.70 88888.00 2012-05-10 17:28:40.500 131 12559.05 97.88 54954.72 88888.00 2012-05-10 17:28:40.625 131 12559.05 97.88 54954.75 88888.00 2012-05-10 17:28:40.750 131 12559.05 97.88 54954.72 88888.00 2012-05-10 17:28:40.875 131 12559.05 97.90 54954.75 88888.00 2012-05-10 17:28:41.000 131 12559.00 97.85 54954.72 88888.00 2012-05-10 17:28:41.125 131 12559.00 97.83 54954.72 88888.00 2012-05-10 17:28:41.250 131 12559.10 97.80 54954.70 88888.00 2012-05-10 17:28:41.375 131 12559.10 97.83 54954.70 88888.00 2012-05-10 17:28:41.500 131 12559.08 97.75 54954.65 88888.00 2012-05-10 17:28:41.625 131 12559.05 97.72 54954.62 88888.00 2012-05-10 17:28:41.750 131 12559.00 97.72 54954.62 88888.00 2012-05-10 17:28:41.875 131 12558.98 97.72 54954.65 88888.00 2012-05-10 17:28:42.000 131 12559.05 97.75 54954.68 88888.00 2012-05-10 17:28:42.125 131 12559.05 97.75 54954.70 88888.00 2012-05-10 17:28:42.250 131 12559.05 97.72 54954.68 88888.00 2012-05-10 17:28:42.375 131 12559.08 97.70 54954.68 88888.00 2012-05-10 17:28:42.500 131 12559.05 97.70 54954.65 88888.00 2012-05-10 17:28:42.625 131 12559.02 97.75 54954.68 88888.00 2012-05-10 17:28:42.750 131 12558.98 97.72 54954.68 88888.00 2012-05-10 17:28:42.875 131 12558.98 97.70 54954.65 88888.00 2012-05-10 17:28:43.000 131 12559.08 97.72 54954.65 88888.00 2012-05-10 17:28:43.125 131 12559.08 97.70 54954.68 88888.00 2012-05-10 17:28:43.250 131 12559.00 97.67 54954.68 88888.00 2012-05-10 17:28:43.375 131 12559.05 97.67 54954.68 88888.00 2012-05-10 17:28:43.500 131 12559.10 97.67 54954.70 88888.00 2012-05-10 17:28:43.625 131 12559.10 97.67 54954.72 88888.00 2012-05-10 17:28:43.750 131 12559.08 97.67 54954.70 88888.00 2012-05-10 17:28:43.875 131 12559.08 97.65 54954.70 88888.00 2012-05-10 17:28:44.000 131 12559.08 97.62 54954.65 88888.00 2012-05-10 17:28:44.125 131 12559.05 97.62 54954.68 88888.00 2012-05-10 17:28:44.250 131 12559.08 97.62 54954.70 88888.00 2012-05-10 17:28:44.375 131 12559.10 97.62 54954.70 88888.00 2012-05-10 17:28:44.500 131 12559.05 97.62 54954.70 88888.00 2012-05-10 17:28:44.625 131 12559.08 97.62 54954.72 88888.00 2012-05-10 17:28:44.750 131 12559.10 97.60 54954.75 88888.00 2012-05-10 17:28:44.875 131 12559.08 97.60 54954.72 88888.00 2012-05-10 17:28:45.000 131 12559.08 97.60 54954.70 88888.00 2012-05-10 17:28:45.125 131 12559.15 97.60 54954.72 88888.00 2012-05-10 17:28:45.250 131 12559.08 97.58 54954.75 88888.00 2012-05-10 17:28:45.375 131 12559.10 97.58 54954.75 88888.00 2012-05-10 17:28:45.500 131 12559.15 97.58 54954.72 88888.00 2012-05-10 17:28:45.625 131 12559.15 97.58 54954.75 88888.00 2012-05-10 17:28:45.750 131 12559.05 97.58 54954.72 88888.00 2012-05-10 17:28:45.875 131 12559.02 97.60 54954.78 88888.00 2012-05-10 17:28:46.000 131 12559.05 97.60 54954.78 88888.00 2012-05-10 17:28:46.125 131 12559.05 97.53 54954.78 88888.00 2012-05-10 17:28:46.250 131 12559.02 97.50 54954.75 88888.00 2012-05-10 17:28:46.375 131 12559.05 97.53 54954.72 88888.00 2012-05-10 17:28:46.500 131 12559.00 97.50 54954.72 88888.00 2012-05-10 17:28:46.625 131 12559.00 97.47 54954.70 88888.00 2012-05-10 17:28:46.750 131 12559.08 97.47 54954.72 88888.00 2012-05-10 17:28:46.875 131 12559.08 97.50 54954.70 88888.00 2012-05-10 17:28:47.000 131 12559.00 97.50 54954.70 88888.00 2012-05-10 17:28:47.125 131 12558.98 97.50 54954.70 88888.00 2012-05-10 17:28:47.250 131 12559.02 97.45 54954.70 88888.00 2012-05-10 17:28:47.375 131 12559.10 97.42 54954.68 88888.00 2012-05-10 17:28:47.500 131 12559.10 97.40 54954.68 88888.00 2012-05-10 17:28:47.625 131 12559.08 97.42 54954.70 88888.00 2012-05-10 17:28:47.750 131 12559.02 97.40 54954.72 88888.00 2012-05-10 17:28:47.875 131 12558.95 97.40 54954.72 88888.00 2012-05-10 17:28:48.000 131 12559.00 97.40 54954.70 88888.00 2012-05-10 17:28:48.125 131 12559.02 97.40 54954.68 88888.00 2012-05-10 17:28:48.250 131 12559.02 97.38 54954.68 88888.00 2012-05-10 17:28:48.375 131 12559.05 97.40 54954.70 88888.00 2012-05-10 17:28:48.500 131 12559.02 97.40 54954.70 88888.00 2012-05-10 17:28:48.625 131 12559.00 97.38 54954.70 88888.00 2012-05-10 17:28:48.750 131 12559.05 97.38 54954.72 88888.00 2012-05-10 17:28:48.875 131 12559.10 97.35 54954.72 88888.00 2012-05-10 17:28:49.000 131 12559.12 97.38 54954.75 88888.00 2012-05-10 17:28:49.125 131 12559.12 97.38 54954.72 88888.00 2012-05-10 17:28:49.250 131 12559.05 97.35 54954.72 88888.00 2012-05-10 17:28:49.375 131 12559.05 97.35 54954.78 88888.00 2012-05-10 17:28:49.500 131 12559.02 97.35 54954.78 88888.00 2012-05-10 17:28:49.625 131 12559.02 97.35 54954.78 88888.00 2012-05-10 17:28:49.750 131 12559.10 97.38 54954.80 88888.00 2012-05-10 17:28:49.875 131 12559.12 97.35 54954.80 88888.00 2012-05-10 17:28:50.000 131 12559.02 97.33 54954.80 88888.00 2012-05-10 17:28:50.125 131 12559.00 97.30 54954.80 88888.00 2012-05-10 17:28:50.250 131 12559.02 97.30 54954.80 88888.00 2012-05-10 17:28:50.375 131 12559.08 97.30 54954.82 88888.00 2012-05-10 17:28:50.500 131 12559.10 97.30 54954.80 88888.00 2012-05-10 17:28:50.625 131 12559.00 97.30 54954.80 88888.00 2012-05-10 17:28:50.750 131 12559.02 97.30 54954.80 88888.00 2012-05-10 17:28:50.875 131 12559.10 97.33 54954.82 88888.00 2012-05-10 17:28:51.000 131 12559.08 97.33 54954.80 88888.00 2012-05-10 17:28:51.125 131 12559.08 97.30 54954.85 88888.00 2012-05-10 17:28:51.250 131 12559.05 97.30 54954.80 88888.00 2012-05-10 17:28:51.375 131 12559.08 97.33 54954.82 88888.00 2012-05-10 17:28:51.500 131 12559.05 97.30 54954.82 88888.00 2012-05-10 17:28:51.625 131 12559.02 97.28 54954.80 88888.00 2012-05-10 17:28:51.750 131 12559.02 97.28 54954.80 88888.00 2012-05-10 17:28:51.875 131 12559.05 97.30 54954.80 88888.00 2012-05-10 17:28:52.000 131 12559.12 97.28 54954.80 88888.00 2012-05-10 17:28:52.125 131 12559.15 97.20 54954.80 88888.00 2012-05-10 17:28:52.250 131 12559.10 97.20 54954.80 88888.00 2012-05-10 17:28:52.375 131 12559.08 97.20 54954.78 88888.00 2012-05-10 17:28:52.500 131 12559.02 97.20 54954.78 88888.00 2012-05-10 17:28:52.625 131 12559.10 97.22 54954.78 88888.00 2012-05-10 17:28:52.750 131 12559.12 97.25 54954.82 88888.00 2012-05-10 17:28:52.875 131 12559.15 97.20 54954.78 88888.00 2012-05-10 17:28:53.000 131 12559.12 97.20 54954.75 88888.00 2012-05-10 17:28:53.125 131 12559.10 97.15 54954.72 88888.00 2012-05-10 17:28:53.250 131 12559.05 97.12 54954.75 88888.00 2012-05-10 17:28:53.375 131 12559.10 97.17 54954.75 88888.00 2012-05-10 17:28:53.500 131 12559.15 97.15 54954.75 88888.00 2012-05-10 17:28:53.625 131 12559.15 97.10 54954.72 88888.00 2012-05-10 17:28:53.750 131 12559.15 97.08 54954.72 88888.00 2012-05-10 17:28:53.875 131 12559.17 97.10 54954.72 88888.00 2012-05-10 17:28:54.000 131 12559.12 97.10 54954.70 88888.00 2012-05-10 17:28:54.125 131 12559.12 97.12 54954.70 88888.00 2012-05-10 17:28:54.250 131 12559.15 97.10 54954.72 88888.00 2012-05-10 17:28:54.375 131 12559.15 97.10 54954.70 88888.00 2012-05-10 17:28:54.500 131 12559.12 97.10 54954.72 88888.00 2012-05-10 17:28:54.625 131 12559.12 97.05 54954.75 88888.00 2012-05-10 17:28:54.750 131 12559.10 97.05 54954.75 88888.00 2012-05-10 17:28:54.875 131 12559.10 97.05 54954.75 88888.00 2012-05-10 17:28:55.000 131 12559.15 97.05 54954.72 88888.00 2012-05-10 17:28:55.125 131 12559.20 97.08 54954.75 88888.00 2012-05-10 17:28:55.250 131 12559.17 97.05 54954.78 88888.00 2012-05-10 17:28:55.375 131 12559.20 97.05 54954.75 88888.00 2012-05-10 17:28:55.500 131 12559.12 97.05 54954.75 88888.00 2012-05-10 17:28:55.625 131 12559.08 97.00 54954.75 88888.00 2012-05-10 17:28:55.750 131 12559.10 97.05 54954.75 88888.00 2012-05-10 17:28:55.875 131 12559.10 97.05 54954.75 88888.00 2012-05-10 17:28:56.000 131 12559.10 97.00 54954.75 88888.00 2012-05-10 17:28:56.125 131 12559.08 96.97 54954.78 88888.00 2012-05-10 17:28:56.250 131 12559.00 97.00 54954.80 88888.00 2012-05-10 17:28:56.375 131 12558.98 96.97 54954.78 88888.00 2012-05-10 17:28:56.500 131 12559.05 96.95 54954.75 88888.00 2012-05-10 17:28:56.625 131 12559.12 96.97 54954.75 88888.00 2012-05-10 17:28:56.750 131 12559.17 96.97 54954.75 88888.00 2012-05-10 17:28:56.875 131 12559.20 97.00 54954.78 88888.00 2012-05-10 17:28:57.000 131 12559.17 97.00 54954.78 88888.00 2012-05-10 17:28:57.125 131 12559.15 97.00 54954.78 88888.00 2012-05-10 17:28:57.250 131 12559.12 96.97 54954.78 88888.00 2012-05-10 17:28:57.375 131 12559.10 96.92 54954.80 88888.00 2012-05-10 17:28:57.500 131 12559.00 96.92 54954.75 88888.00 2012-05-10 17:28:57.625 131 12559.00 96.92 54954.75 88888.00 2012-05-10 17:28:57.750 131 12559.08 96.92 54954.75 88888.00 2012-05-10 17:28:57.875 131 12559.12 96.92 54954.78 88888.00 2012-05-10 17:28:58.000 131 12559.10 96.90 54954.78 88888.00 2012-05-10 17:28:58.125 131 12559.05 96.88 54954.78 88888.00 2012-05-10 17:28:58.250 131 12559.08 96.85 54954.78 88888.00 2012-05-10 17:28:58.375 131 12559.15 96.85 54954.78 88888.00 2012-05-10 17:28:58.500 131 12559.12 96.88 54954.72 88888.00 2012-05-10 17:28:58.625 131 12559.00 96.88 54954.75 88888.00 2012-05-10 17:28:58.750 131 12558.98 96.85 54954.75 88888.00 2012-05-10 17:28:58.875 131 12558.98 96.85 54954.72 88888.00 2012-05-10 17:28:59.000 131 12559.00 96.80 54954.68 88888.00 2012-05-10 17:28:59.125 131 12559.00 96.80 54954.72 88888.00 2012-05-10 17:28:59.250 131 12558.95 96.80 54954.75 88888.00 2012-05-10 17:28:59.375 131 12558.90 96.80 54954.72 88888.00 2012-05-10 17:28:59.500 131 12558.90 96.78 54954.75 88888.00 2012-05-10 17:28:59.625 131 12559.00 96.80 54954.75 88888.00 2012-05-10 17:28:59.750 131 12559.08 96.83 54954.72 88888.00 2012-05-10 17:28:59.875 131 12559.10 96.78 54954.70 88888.00 2012-05-10 17:29:00.000 131 12559.12 96.75 54954.65 88888.00 2012-05-10 17:29:00.125 131 12559.10 96.78 54954.72 88888.00 2012-05-10 17:29:00.250 131 12559.08 96.80 54954.78 88888.00 2012-05-10 17:29:00.375 131 12559.08 96.80 54954.78 88888.00 2012-05-10 17:29:00.500 131 12559.05 96.75 54954.72 88888.00 2012-05-10 17:29:00.625 131 12559.02 96.75 54954.70 88888.00 2012-05-10 17:29:00.750 131 12559.05 96.78 54954.70 88888.00 2012-05-10 17:29:00.875 131 12559.08 96.78 54954.70 88888.00 2012-05-10 17:29:01.000 131 12559.10 96.78 54954.75 88888.00 2012-05-10 17:29:01.125 131 12559.15 96.80 54954.78 88888.00 2012-05-10 17:29:01.250 131 12559.12 96.78 54954.80 88888.00 2012-05-10 17:29:01.375 131 12559.15 96.75 54954.75 88888.00 2012-05-10 17:29:01.500 131 12559.10 96.78 54954.75 88888.00 2012-05-10 17:29:01.625 131 12559.05 96.75 54954.78 88888.00 2012-05-10 17:29:01.750 131 12559.00 96.75 54954.80 88888.00 2012-05-10 17:29:01.875 131 12559.00 96.75 54954.78 88888.00 2012-05-10 17:29:02.000 131 12559.05 96.72 54954.78 88888.00 2012-05-10 17:29:02.125 131 12559.02 96.70 54954.78 88888.00 2012-05-10 17:29:02.250 131 12559.00 96.70 54954.78 88888.00 2012-05-10 17:29:02.375 131 12559.05 96.72 54954.80 88888.00 2012-05-10 17:29:02.500 131 12559.08 96.70 54954.78 88888.00 2012-05-10 17:29:02.625 131 12559.02 96.70 54954.80 88888.00 2012-05-10 17:29:02.750 131 12559.00 96.65 54954.80 88888.00 2012-05-10 17:29:02.875 131 12558.98 96.67 54954.78 88888.00 2012-05-10 17:29:03.000 131 12558.98 96.72 54954.78 88888.00 2012-05-10 17:29:03.125 131 12558.98 96.65 54954.75 88888.00 2012-05-10 17:29:03.250 131 12558.95 96.62 54954.78 88888.00 2012-05-10 17:29:03.375 131 12559.02 96.65 54954.80 88888.00 2012-05-10 17:29:03.500 131 12559.05 96.65 54954.82 88888.00 2012-05-10 17:29:03.625 131 12559.05 96.67 54954.80 88888.00 2012-05-10 17:29:03.750 131 12559.08 96.67 54954.80 88888.00 2012-05-10 17:29:03.875 131 12559.08 96.62 54954.80 88888.00 2012-05-10 17:29:04.000 131 12559.05 96.62 54954.80 88888.00 2012-05-10 17:29:04.125 131 12559.08 96.65 54954.80 88888.00 2012-05-10 17:29:04.250 131 12559.02 96.62 54954.78 88888.00 2012-05-10 17:29:04.375 131 12559.02 96.62 54954.80 88888.00 2012-05-10 17:29:04.500 131 12559.00 96.60 54954.80 88888.00 2012-05-10 17:29:04.625 131 12559.00 96.62 54954.78 88888.00 2012-05-10 17:29:04.750 131 12559.05 96.60 54954.80 88888.00 2012-05-10 17:29:04.875 131 12559.08 96.58 54954.80 88888.00 2012-05-10 17:29:05.000 131 12559.08 96.55 54954.78 88888.00 2012-05-10 17:29:05.125 131 12559.08 96.55 54954.72 88888.00 2012-05-10 17:29:05.250 131 12559.05 96.58 54954.78 88888.00 2012-05-10 17:29:05.375 131 12559.08 96.60 54954.75 88888.00 2012-05-10 17:29:05.500 131 12559.05 96.58 54954.75 88888.00 2012-05-10 17:29:05.625 131 12559.08 96.55 54954.72 88888.00 2012-05-10 17:29:05.750 131 12559.10 96.55 54954.70 88888.00 2012-05-10 17:29:05.875 131 12559.08 96.58 54954.75 88888.00 2012-05-10 17:29:06.000 131 12559.08 96.55 54954.72 88888.00 2012-05-10 17:29:06.125 131 12559.12 96.55 54954.72 88888.00 2012-05-10 17:29:06.250 131 12559.10 96.50 54954.72 88888.00 2012-05-10 17:29:06.375 131 12559.12 96.50 54954.75 88888.00 2012-05-10 17:29:06.500 131 12559.15 96.50 54954.78 88888.00 2012-05-10 17:29:06.625 131 12559.12 96.50 54954.72 88888.00 2012-05-10 17:29:06.750 131 12559.08 96.53 54954.78 88888.00 2012-05-10 17:29:06.875 131 12559.08 96.55 54954.75 88888.00 2012-05-10 17:29:07.000 131 12559.05 96.50 54954.75 88888.00 2012-05-10 17:29:07.125 131 12559.00 96.53 54954.78 88888.00 2012-05-10 17:29:07.250 131 12559.02 96.53 54954.80 88888.00 2012-05-10 17:29:07.375 131 12559.05 96.53 54954.80 88888.00 2012-05-10 17:29:07.500 131 12559.00 96.50 54954.80 88888.00 2012-05-10 17:29:07.625 131 12558.98 96.47 54954.78 88888.00 2012-05-10 17:29:07.750 131 12559.00 96.45 54954.80 88888.00 2012-05-10 17:29:07.875 131 12559.02 96.50 54954.82 88888.00 2012-05-10 17:29:08.000 131 12559.10 96.50 54954.80 88888.00 2012-05-10 17:29:08.125 131 12559.02 96.47 54954.78 88888.00 2012-05-10 17:29:08.250 131 12558.95 96.45 54954.75 88888.00 2012-05-10 17:29:08.375 131 12558.98 96.47 54954.72 88888.00 2012-05-10 17:29:08.500 131 12559.00 96.47 54954.75 88888.00 2012-05-10 17:29:08.625 131 12559.02 96.47 54954.75 88888.00 2012-05-10 17:29:08.750 131 12559.08 96.50 54954.78 88888.00 2012-05-10 17:29:08.875 131 12559.12 96.50 54954.78 88888.00 2012-05-10 17:29:09.000 131 12559.10 96.47 54954.75 88888.00 2012-05-10 17:29:09.125 131 12559.12 96.45 54954.75 88888.00 2012-05-10 17:29:09.250 131 12559.08 96.45 54954.75 88888.00 2012-05-10 17:29:09.375 131 12559.12 96.45 54954.80 88888.00 2012-05-10 17:29:09.500 131 12559.12 96.45 54954.78 88888.00 2012-05-10 17:29:09.625 131 12559.10 96.45 54954.78 88888.00 2012-05-10 17:29:09.750 131 12559.10 96.45 54954.75 88888.00 2012-05-10 17:29:09.875 131 12559.10 96.42 54954.78 88888.00 2012-05-10 17:29:10.000 131 12559.08 96.40 54954.78 88888.00 2012-05-10 17:29:10.125 131 12559.08 96.42 54954.80 88888.00 2012-05-10 17:29:10.250 131 12559.08 96.42 54954.78 88888.00 2012-05-10 17:29:10.375 131 12559.10 96.42 54954.75 88888.00 2012-05-10 17:29:10.500 131 12559.12 96.42 54954.72 88888.00 2012-05-10 17:29:10.625 131 12559.17 96.40 54954.72 88888.00 2012-05-10 17:29:10.750 131 12559.20 96.38 54954.75 88888.00 2012-05-10 17:29:10.875 131 12559.20 96.40 54954.78 88888.00 2012-05-10 17:29:11.000 131 12559.17 96.42 54954.78 88888.00 2012-05-10 17:29:11.125 131 12559.17 96.42 54954.70 88888.00 2012-05-10 17:29:11.250 131 12559.17 96.40 54954.72 88888.00 2012-05-10 17:29:11.375 131 12559.17 96.38 54954.68 88888.00 2012-05-10 17:29:11.500 131 12559.12 96.40 54954.68 88888.00 2012-05-10 17:29:11.625 131 12559.17 96.38 54954.70 88888.00 2012-05-10 17:29:11.750 131 12559.23 96.35 54954.70 88888.00 2012-05-10 17:29:11.875 131 12559.20 96.33 54954.70 88888.00 2012-05-10 17:29:12.000 131 12559.23 96.33 54954.70 88888.00 2012-05-10 17:29:12.125 131 12559.23 96.38 54954.70 88888.00 2012-05-10 17:29:12.250 131 12559.20 96.33 54954.70 88888.00 2012-05-10 17:29:12.375 131 12559.20 96.30 54954.70 88888.00 2012-05-10 17:29:12.500 131 12559.23 96.30 54954.72 88888.00 2012-05-10 17:29:12.625 131 12559.25 96.33 54954.75 88888.00 2012-05-10 17:29:12.750 131 12559.23 96.35 54954.72 88888.00 2012-05-10 17:29:12.875 131 12559.20 96.35 54954.70 88888.00 2012-05-10 17:29:13.000 131 12559.23 96.35 54954.68 88888.00 2012-05-10 17:29:13.125 131 12559.20 96.40 54954.70 88888.00 2012-05-10 17:29:13.250 131 12559.15 96.38 54954.75 88888.00 2012-05-10 17:29:13.375 131 12559.17 96.40 54954.78 88888.00 2012-05-10 17:29:13.500 131 12559.23 96.38 54954.75 88888.00 2012-05-10 17:29:13.625 131 12559.23 96.40 54954.72 88888.00 2012-05-10 17:29:13.750 131 12559.17 96.38 54954.72 88888.00 2012-05-10 17:29:13.875 131 12559.20 96.38 54954.72 88888.00 2012-05-10 17:29:14.000 131 12559.23 96.38 54954.72 88888.00 2012-05-10 17:29:14.125 131 12559.23 96.40 54954.72 88888.00 2012-05-10 17:29:14.250 131 12559.17 96.40 54954.78 88888.00 2012-05-10 17:29:14.375 131 12559.15 96.40 54954.78 88888.00 2012-05-10 17:29:14.500 131 12559.15 96.38 54954.75 88888.00 2012-05-10 17:29:14.625 131 12559.17 96.40 54954.78 88888.00 2012-05-10 17:29:14.750 131 12559.17 96.38 54954.78 88888.00 2012-05-10 17:29:14.875 131 12559.23 96.35 54954.78 88888.00 2012-05-10 17:29:15.000 131 12559.20 96.33 54954.75 88888.00 2012-05-10 17:29:15.125 131 12559.17 96.38 54954.78 88888.00 2012-05-10 17:29:15.250 131 12559.17 96.38 54954.75 88888.00 2012-05-10 17:29:15.375 131 12559.20 96.38 54954.72 88888.00 2012-05-10 17:29:15.500 131 12559.20 96.35 54954.70 88888.00 2012-05-10 17:29:15.625 131 12559.17 96.33 54954.70 88888.00 2012-05-10 17:29:15.750 131 12559.17 96.35 54954.72 88888.00 2012-05-10 17:29:15.875 131 12559.17 96.35 54954.72 88888.00 2012-05-10 17:29:16.000 131 12559.20 96.40 54954.72 88888.00 2012-05-10 17:29:16.125 131 12559.20 96.38 54954.72 88888.00 2012-05-10 17:29:16.250 131 12559.23 96.35 54954.70 88888.00 2012-05-10 17:29:16.375 131 12559.20 96.35 54954.72 88888.00 2012-05-10 17:29:16.500 131 12559.15 96.40 54954.72 88888.00 2012-05-10 17:29:16.625 131 12559.17 96.38 54954.78 88888.00 2012-05-10 17:29:16.750 131 12559.25 96.40 54954.72 88888.00 2012-05-10 17:29:16.875 131 12559.23 96.42 54954.80 88888.00 2012-05-10 17:29:17.000 131 12559.17 96.38 54954.75 88888.00 2012-05-10 17:29:17.125 131 12559.15 96.33 54954.72 88888.00 2012-05-10 17:29:17.250 131 12559.17 96.30 54954.70 88888.00 2012-05-10 17:29:17.375 131 12559.20 96.30 54954.68 88888.00 2012-05-10 17:29:17.500 131 12559.17 96.33 54954.65 88888.00 2012-05-10 17:29:17.625 131 12559.15 96.35 54954.68 88888.00 2012-05-10 17:29:17.750 131 12559.27 96.38 54954.68 88888.00 2012-05-10 17:29:17.875 131 12559.30 96.35 54954.68 88888.00 2012-05-10 17:29:18.000 131 12559.23 96.30 54954.70 88888.00 2012-05-10 17:29:18.125 131 12559.17 96.28 54954.68 88888.00 2012-05-10 17:29:18.250 131 12559.15 96.28 54954.68 88888.00 2012-05-10 17:29:18.375 131 12559.20 96.33 54954.70 88888.00 2012-05-10 17:29:18.500 131 12559.20 96.35 54954.70 88888.00 2012-05-10 17:29:18.625 131 12559.17 96.33 54954.75 88888.00 2012-05-10 17:29:18.750 131 12559.15 96.28 54954.70 88888.00 2012-05-10 17:29:18.875 131 12559.08 96.28 54954.68 88888.00 2012-05-10 17:29:19.000 131 12559.10 96.33 54954.70 88888.00 2012-05-10 17:29:19.125 131 12559.12 96.33 54954.72 88888.00 2012-05-10 17:29:19.250 131 12559.12 96.33 54954.72 88888.00 2012-05-10 17:29:19.375 131 12559.17 96.35 54954.72 88888.00 2012-05-10 17:29:19.500 131 12559.25 96.38 54954.72 88888.00 2012-05-10 17:29:19.625 131 12559.23 96.33 54954.72 88888.00 2012-05-10 17:29:19.750 131 12559.15 96.28 54954.68 88888.00 2012-05-10 17:29:19.875 131 12559.17 96.30 54954.70 88888.00 2012-05-10 17:29:20.000 131 12559.27 96.33 54954.72 88888.00 2012-05-10 17:29:20.125 131 12559.27 96.33 54954.75 88888.00 2012-05-10 17:29:20.250 131 12559.23 96.30 54954.72 88888.00 2012-05-10 17:29:20.375 131 12559.15 96.28 54954.70 88888.00 2012-05-10 17:29:20.500 131 12559.15 96.28 54954.72 88888.00 2012-05-10 17:29:20.625 131 12559.17 96.28 54954.75 88888.00 2012-05-10 17:29:20.750 131 12559.20 96.22 54954.72 88888.00 2012-05-10 17:29:20.875 131 12559.20 96.28 54954.75 88888.00 2012-05-10 17:29:21.000 131 12559.20 96.30 54954.70 88888.00 2012-05-10 17:29:21.125 131 12559.20 96.30 54954.70 88888.00 2012-05-10 17:29:21.250 131 12559.17 96.33 54954.70 88888.00 2012-05-10 17:29:21.375 131 12559.23 96.35 54954.72 88888.00 2012-05-10 17:29:21.500 131 12559.17 96.33 54954.70 88888.00 2012-05-10 17:29:21.625 131 12559.20 96.33 54954.72 88888.00 2012-05-10 17:29:21.750 131 12559.20 96.30 54954.70 88888.00 2012-05-10 17:29:21.875 131 12559.27 96.33 54954.75 88888.00 2012-05-10 17:29:22.000 131 12559.25 96.33 54954.72 88888.00 2012-05-10 17:29:22.125 131 12559.25 96.33 54954.70 88888.00 2012-05-10 17:29:22.250 131 12559.25 96.30 54954.70 88888.00 2012-05-10 17:29:22.375 131 12559.23 96.30 54954.68 88888.00 2012-05-10 17:29:22.500 131 12559.15 96.30 54954.68 88888.00 2012-05-10 17:29:22.625 131 12559.15 96.30 54954.68 88888.00 2012-05-10 17:29:22.750 131 12559.20 96.30 54954.70 88888.00 2012-05-10 17:29:22.875 131 12559.20 96.30 54954.70 88888.00 2012-05-10 17:29:23.000 131 12559.17 96.30 54954.65 88888.00 2012-05-10 17:29:23.125 131 12559.15 96.28 54954.65 88888.00 2012-05-10 17:29:23.250 131 12559.15 96.28 54954.68 88888.00 2012-05-10 17:29:23.375 131 12559.20 96.30 54954.65 88888.00 2012-05-10 17:29:23.500 131 12559.25 96.28 54954.65 88888.00 2012-05-10 17:29:23.625 131 12559.27 96.30 54954.62 88888.00 2012-05-10 17:29:23.750 131 12559.27 96.25 54954.62 88888.00 2012-05-10 17:29:23.875 131 12559.27 96.25 54954.62 88888.00 2012-05-10 17:29:24.000 131 12559.27 96.28 54954.62 88888.00 2012-05-10 17:29:24.125 131 12559.25 96.28 54954.60 88888.00 2012-05-10 17:29:24.250 131 12559.27 96.22 54954.60 88888.00 2012-05-10 17:29:24.375 131 12559.35 96.25 54954.62 88888.00 2012-05-10 17:29:24.500 131 12559.30 96.22 54954.62 88888.00 2012-05-10 17:29:24.625 131 12559.25 96.20 54954.62 88888.00 2012-05-10 17:29:24.750 131 12559.25 96.25 54954.62 88888.00 2012-05-10 17:29:24.875 131 12559.27 96.25 54954.65 88888.00 2012-05-10 17:29:25.000 131 12559.30 96.25 54954.62 88888.00 2012-05-10 17:29:25.125 131 12559.40 96.28 54954.62 88888.00 2012-05-10 17:29:25.250 131 12559.42 96.22 54954.62 88888.00 2012-05-10 17:29:25.375 131 12559.40 96.22 54954.62 88888.00 2012-05-10 17:29:25.500 131 12559.38 96.22 54954.62 88888.00 2012-05-10 17:29:25.625 131 12559.40 96.22 54954.65 88888.00 2012-05-10 17:29:25.750 131 12559.33 96.25 54954.65 88888.00 2012-05-10 17:29:25.875 131 12559.30 96.28 54954.68 88888.00 2012-05-10 17:29:26.000 131 12559.25 96.28 54954.65 88888.00 2012-05-10 17:29:26.125 131 12559.27 96.28 54954.65 88888.00 2012-05-10 17:29:26.250 131 12559.30 96.30 54954.68 88888.00 2012-05-10 17:29:26.375 131 12559.27 96.30 54954.70 88888.00 2012-05-10 17:29:26.500 131 12559.33 96.25 54954.68 88888.00 2012-05-10 17:29:26.625 131 12559.33 96.22 54954.68 88888.00 2012-05-10 17:29:26.750 131 12559.30 96.25 54954.70 88888.00 2012-05-10 17:29:26.875 131 12559.25 96.22 54954.70 88888.00 2012-05-10 17:29:27.000 131 12559.23 96.20 54954.65 88888.00 2012-05-10 17:29:27.125 131 12559.27 96.20 54954.65 88888.00 2012-05-10 17:29:27.250 131 12559.27 96.22 54954.68 88888.00 2012-05-10 17:29:27.375 131 12559.30 96.25 54954.68 88888.00 2012-05-10 17:29:27.500 131 12559.30 96.25 54954.68 88888.00 2012-05-10 17:29:27.625 131 12559.30 96.25 54954.68 88888.00 2012-05-10 17:29:27.750 131 12559.30 96.30 54954.68 88888.00 2012-05-10 17:29:27.875 131 12559.27 96.25 54954.68 88888.00 2012-05-10 17:29:28.000 131 12559.25 96.22 54954.65 88888.00 2012-05-10 17:29:28.125 131 12559.27 96.22 54954.65 88888.00 2012-05-10 17:29:28.250 131 12559.33 96.20 54954.65 88888.00 2012-05-10 17:29:28.375 131 12559.38 96.20 54954.62 88888.00 2012-05-10 17:29:28.500 131 12559.35 96.20 54954.62 88888.00 2012-05-10 17:29:28.625 131 12559.33 96.22 54954.62 88888.00 2012-05-10 17:29:28.750 131 12559.27 96.22 54954.62 88888.00 2012-05-10 17:29:28.875 131 12559.23 96.20 54954.62 88888.00 2012-05-10 17:29:29.000 131 12559.27 96.20 54954.60 88888.00 2012-05-10 17:29:29.125 131 12559.33 96.20 54954.60 88888.00 2012-05-10 17:29:29.250 131 12559.30 96.20 54954.57 88888.00 2012-05-10 17:29:29.375 131 12559.30 96.22 54954.57 88888.00 2012-05-10 17:29:29.500 131 12559.27 96.20 54954.57 88888.00 2012-05-10 17:29:29.625 131 12559.27 96.17 54954.57 88888.00 2012-05-10 17:29:29.750 131 12559.33 96.20 54954.60 88888.00 2012-05-10 17:29:29.875 131 12559.38 96.20 54954.57 88888.00 2012-05-10 17:29:30.000 131 12559.40 96.17 54954.55 88888.00 2012-05-10 17:29:30.125 131 12559.45 96.22 54954.57 88888.00 2012-05-10 17:29:30.250 131 12559.40 96.20 54954.60 88888.00 2012-05-10 17:29:30.375 131 12559.38 96.17 54954.57 88888.00 2012-05-10 17:29:30.500 131 12559.35 96.15 54954.55 88888.00 2012-05-10 17:29:30.625 131 12559.33 96.17 54954.57 88888.00 2012-05-10 17:29:30.750 131 12559.35 96.20 54954.55 88888.00 2012-05-10 17:29:30.875 131 12559.33 96.15 54954.57 88888.00 2012-05-10 17:29:31.000 131 12559.30 96.15 54954.55 88888.00 2012-05-10 17:29:31.125 131 12559.33 96.17 54954.57 88888.00 2012-05-10 17:29:31.250 131 12559.30 96.22 54954.62 88888.00 2012-05-10 17:29:31.375 131 12559.33 96.25 54954.60 88888.00 2012-05-10 17:29:31.500 131 12559.33 96.20 54954.57 88888.00 2012-05-10 17:29:31.625 131 12559.30 96.17 54954.57 88888.00 2012-05-10 17:29:31.750 131 12559.33 96.20 54954.57 88888.00 2012-05-10 17:29:31.875 131 12559.35 96.20 54954.60 88888.00 2012-05-10 17:29:32.000 131 12559.38 96.17 54954.60 88888.00 2012-05-10 17:29:32.125 131 12559.40 96.20 54954.57 88888.00 2012-05-10 17:29:32.250 131 12559.35 96.17 54954.57 88888.00 2012-05-10 17:29:32.375 131 12559.35 96.15 54954.57 88888.00 2012-05-10 17:29:32.500 131 12559.38 96.17 54954.60 88888.00 2012-05-10 17:29:32.625 131 12559.35 96.20 54954.65 88888.00 2012-05-10 17:29:32.750 131 12559.38 96.22 54954.65 88888.00 2012-05-10 17:29:32.875 131 12559.40 96.22 54954.57 88888.00 2012-05-10 17:29:33.000 131 12559.38 96.20 54954.57 88888.00 2012-05-10 17:29:33.125 131 12559.40 96.17 54954.62 88888.00 2012-05-10 17:29:33.250 131 12559.40 96.20 54954.62 88888.00 2012-05-10 17:29:33.375 131 12559.40 96.17 54954.60 88888.00 2012-05-10 17:29:33.500 131 12559.38 96.17 54954.57 88888.00 2012-05-10 17:29:33.625 131 12559.40 96.17 54954.60 88888.00 2012-05-10 17:29:33.750 131 12559.40 96.20 54954.60 88888.00 2012-05-10 17:29:33.875 131 12559.40 96.22 54954.60 88888.00 2012-05-10 17:29:34.000 131 12559.42 96.20 54954.60 88888.00 2012-05-10 17:29:34.125 131 12559.45 96.17 54954.62 88888.00 2012-05-10 17:29:34.250 131 12559.48 96.22 54954.62 88888.00 2012-05-10 17:29:34.375 131 12559.45 96.22 54954.60 88888.00 2012-05-10 17:29:34.500 131 12559.42 96.22 54954.60 88888.00 2012-05-10 17:29:34.625 131 12559.40 96.22 54954.57 88888.00 2012-05-10 17:29:34.750 131 12559.33 96.22 54954.57 88888.00 2012-05-10 17:29:34.875 131 12559.40 96.22 54954.57 88888.00 2012-05-10 17:29:35.000 131 12559.40 96.17 54954.57 88888.00 2012-05-10 17:29:35.125 131 12559.33 96.17 54954.57 88888.00 2012-05-10 17:29:35.250 131 12559.30 96.20 54954.57 88888.00 2012-05-10 17:29:35.375 131 12559.38 96.20 54954.55 88888.00 2012-05-10 17:29:35.500 131 12559.33 96.17 54954.53 88888.00 2012-05-10 17:29:35.625 131 12559.27 96.12 54954.53 88888.00 2012-05-10 17:29:35.750 131 12559.27 96.17 54954.55 88888.00 2012-05-10 17:29:35.875 131 12559.33 96.15 54954.57 88888.00 2012-05-10 17:29:36.000 131 12559.30 96.12 54954.53 88888.00 2012-05-10 17:29:36.125 131 12559.27 96.15 54954.55 88888.00 2012-05-10 17:29:36.250 131 12559.27 96.20 54954.57 88888.00 2012-05-10 17:29:36.375 131 12559.27 96.20 54954.55 88888.00 2012-05-10 17:29:36.500 131 12559.30 96.20 54954.53 88888.00 2012-05-10 17:29:36.625 131 12559.30 96.17 54954.50 88888.00 2012-05-10 17:29:36.750 131 12559.33 96.17 54954.53 88888.00 2012-05-10 17:29:36.875 131 12559.35 96.17 54954.55 88888.00 2012-05-10 17:29:37.000 131 12559.40 96.15 54954.55 88888.00 2012-05-10 17:29:37.125 131 12559.42 96.12 54954.55 88888.00 2012-05-10 17:29:37.250 131 12559.40 96.15 54954.57 88888.00 2012-05-10 17:29:37.375 131 12559.38 96.15 54954.57 88888.00 2012-05-10 17:29:37.500 131 12559.27 96.15 54954.57 88888.00 2012-05-10 17:29:37.625 131 12559.30 96.15 54954.57 88888.00 2012-05-10 17:29:37.750 131 12559.33 96.17 54954.60 88888.00 2012-05-10 17:29:37.875 131 12559.30 96.20 54954.60 88888.00 2012-05-10 17:29:38.000 131 12559.25 96.20 54954.60 88888.00 2012-05-10 17:29:38.125 131 12559.25 96.17 54954.57 88888.00 2012-05-10 17:29:38.250 131 12559.30 96.20 54954.57 88888.00 2012-05-10 17:29:38.375 131 12559.33 96.22 54954.57 88888.00 2012-05-10 17:29:38.500 131 12559.38 96.22 54954.57 88888.00 2012-05-10 17:29:38.625 131 12559.33 96.22 54954.60 88888.00 2012-05-10 17:29:38.750 131 12559.35 96.17 54954.57 88888.00 2012-05-10 17:29:38.875 131 12559.33 96.17 54954.57 88888.00 2012-05-10 17:29:39.000 131 12559.27 96.17 54954.60 88888.00 2012-05-10 17:29:39.125 131 12559.33 96.20 54954.60 88888.00 2012-05-10 17:29:39.250 131 12559.30 96.15 54954.60 88888.00 2012-05-10 17:29:39.375 131 12559.38 96.17 54954.60 88888.00 2012-05-10 17:29:39.500 131 12559.42 96.17 54954.60 88888.00 2012-05-10 17:29:39.625 131 12559.40 96.20 54954.60 88888.00 2012-05-10 17:29:39.750 131 12559.38 96.20 54954.57 88888.00 2012-05-10 17:29:39.875 131 12559.35 96.20 54954.55 88888.00 2012-05-10 17:29:40.000 131 12559.33 96.20 54954.57 88888.00 2012-05-10 17:29:40.125 131 12559.38 96.20 54954.60 88888.00 2012-05-10 17:29:40.250 131 12559.35 96.22 54954.57 88888.00 2012-05-10 17:29:40.375 131 12559.35 96.25 54954.60 88888.00 2012-05-10 17:29:40.500 131 12559.33 96.20 54954.60 88888.00 2012-05-10 17:29:40.625 131 12559.27 96.17 54954.55 88888.00 2012-05-10 17:29:40.750 131 12559.33 96.15 54954.55 88888.00 2012-05-10 17:29:40.875 131 12559.35 96.17 54954.57 88888.00 2012-05-10 17:29:41.000 131 12559.38 96.20 54954.53 88888.00 2012-05-10 17:29:41.125 131 12559.35 96.15 54954.53 88888.00 2012-05-10 17:29:41.250 131 12559.33 96.15 54954.53 88888.00 2012-05-10 17:29:41.375 131 12559.40 96.20 54954.53 88888.00 2012-05-10 17:29:41.500 131 12559.40 96.17 54954.50 88888.00 2012-05-10 17:29:41.625 131 12559.35 96.15 54954.50 88888.00 2012-05-10 17:29:41.750 131 12559.27 96.15 54954.53 88888.00 2012-05-10 17:29:41.875 131 12559.30 96.17 54954.53 88888.00 2012-05-10 17:29:42.000 131 12559.42 96.17 54954.53 88888.00 2012-05-10 17:29:42.125 131 12559.40 96.17 54954.53 88888.00 2012-05-10 17:29:42.250 131 12559.38 96.12 54954.53 88888.00 2012-05-10 17:29:42.375 131 12559.35 96.15 54954.50 88888.00 2012-05-10 17:29:42.500 131 12559.35 96.17 54954.50 88888.00 2012-05-10 17:29:42.625 131 12559.40 96.15 54954.47 88888.00 2012-05-10 17:29:42.750 131 12559.40 96.17 54954.47 88888.00 2012-05-10 17:29:42.875 131 12559.40 96.17 54954.47 88888.00 2012-05-10 17:29:43.000 131 12559.40 96.20 54954.50 88888.00 2012-05-10 17:29:43.125 131 12559.48 96.28 54954.55 88888.00 2012-05-10 17:29:43.250 131 12559.38 96.25 54954.57 88888.00 2012-05-10 17:29:43.375 131 12559.33 96.25 54954.57 88888.00 2012-05-10 17:29:43.500 131 12559.38 96.22 54954.60 88888.00 2012-05-10 17:29:43.625 131 12559.45 96.25 54954.57 88888.00 2012-05-10 17:29:43.750 131 12559.52 96.22 54954.55 88888.00 2012-05-10 17:29:43.875 131 12559.50 96.22 54954.53 88888.00 2012-05-10 17:29:44.000 131 12559.50 96.22 54954.53 88888.00 2012-05-10 17:29:44.125 131 12559.50 96.22 54954.55 88888.00 2012-05-10 17:29:44.250 131 12559.45 96.22 54954.53 88888.00 2012-05-10 17:29:44.375 131 12559.40 96.25 54954.53 88888.00 2012-05-10 17:29:44.500 131 12559.45 96.25 54954.53 88888.00 2012-05-10 17:29:44.625 131 12559.52 96.22 54954.55 88888.00 2012-05-10 17:29:44.750 131 12559.50 96.22 54954.53 88888.00 2012-05-10 17:29:44.875 131 12559.48 96.22 54954.50 88888.00 2012-05-10 17:29:45.000 131 12559.48 96.25 54954.53 88888.00 2012-05-10 17:29:45.125 131 12559.45 96.28 54954.55 88888.00 2012-05-10 17:29:45.250 131 12559.40 96.25 54954.53 88888.00 2012-05-10 17:29:45.375 131 12559.42 96.22 54954.53 88888.00 2012-05-10 17:29:45.500 131 12559.45 96.20 54954.50 88888.00 2012-05-10 17:29:45.625 131 12559.42 96.22 54954.50 88888.00 2012-05-10 17:29:45.750 131 12559.45 96.22 54954.50 88888.00 2012-05-10 17:29:45.875 131 12559.50 96.22 54954.53 88888.00 2012-05-10 17:29:46.000 131 12559.50 96.25 54954.50 88888.00 2012-05-10 17:29:46.125 131 12559.42 96.22 54954.50 88888.00 2012-05-10 17:29:46.250 131 12559.35 96.25 54954.53 88888.00 2012-05-10 17:29:46.375 131 12559.40 96.28 54954.53 88888.00 2012-05-10 17:29:46.500 131 12559.40 96.28 54954.50 88888.00 2012-05-10 17:29:46.625 131 12559.45 96.28 54954.50 88888.00 2012-05-10 17:29:46.750 131 12559.48 96.22 54954.50 88888.00 2012-05-10 17:29:46.875 131 12559.48 96.17 54954.47 88888.00 2012-05-10 17:29:47.000 131 12559.48 96.20 54954.47 88888.00 2012-05-10 17:29:47.125 131 12559.45 96.22 54954.45 88888.00 2012-05-10 17:29:47.250 131 12559.45 96.20 54954.45 88888.00 2012-05-10 17:29:47.375 131 12559.52 96.22 54954.45 88888.00 2012-05-10 17:29:47.500 131 12559.50 96.25 54954.45 88888.00 2012-05-10 17:29:47.625 131 12559.45 96.22 54954.45 88888.00 2012-05-10 17:29:47.750 131 12559.45 96.25 54954.45 88888.00 2012-05-10 17:29:47.875 131 12559.50 96.28 54954.43 88888.00 2012-05-10 17:29:48.000 131 12559.60 96.28 54954.45 88888.00 2012-05-10 17:29:48.125 131 12559.58 96.25 54954.43 88888.00 2012-05-10 17:29:48.250 131 12559.52 96.20 54954.43 88888.00 2012-05-10 17:29:48.375 131 12559.52 96.20 54954.43 88888.00 2012-05-10 17:29:48.500 131 12559.55 96.25 54954.45 88888.00 2012-05-10 17:29:48.625 131 12559.52 96.28 54954.45 88888.00 2012-05-10 17:29:48.750 131 12559.55 96.25 54954.43 88888.00 2012-05-10 17:29:48.875 131 12559.55 96.28 54954.45 88888.00 2012-05-10 17:29:49.000 131 12559.55 96.30 54954.47 88888.00 2012-05-10 17:29:49.125 131 12559.60 96.28 54954.47 88888.00 2012-05-10 17:29:49.250 131 12559.60 96.28 54954.50 88888.00 2012-05-10 17:29:49.375 131 12559.60 96.28 54954.47 88888.00 2012-05-10 17:29:49.500 131 12559.60 96.30 54954.43 88888.00 2012-05-10 17:29:49.625 131 12559.58 96.30 54954.45 88888.00 2012-05-10 17:29:49.750 131 12559.60 96.33 54954.47 88888.00 2012-05-10 17:29:49.875 131 12559.62 96.35 54954.47 88888.00 2012-05-10 17:29:50.000 131 12559.55 96.33 54954.47 88888.00 2012-05-10 17:29:50.125 131 12559.52 96.30 54954.50 88888.00 2012-05-10 17:29:50.250 131 12559.55 96.28 54954.47 88888.00 2012-05-10 17:29:50.375 131 12559.52 96.28 54954.47 88888.00 2012-05-10 17:29:50.500 131 12559.55 96.30 54954.45 88888.00 2012-05-10 17:29:50.625 131 12559.55 96.33 54954.43 88888.00 2012-05-10 17:29:50.750 131 12559.50 96.30 54954.43 88888.00 2012-05-10 17:29:50.875 131 12559.52 96.30 54954.43 88888.00 2012-05-10 17:29:51.000 131 12559.58 96.30 54954.43 88888.00 2012-05-10 17:29:51.125 131 12559.58 96.35 54954.43 88888.00 2012-05-10 17:29:51.250 131 12559.52 96.35 54954.45 88888.00 2012-05-10 17:29:51.375 131 12559.52 96.33 54954.43 88888.00 2012-05-10 17:29:51.500 131 12559.50 96.30 54954.43 88888.00 2012-05-10 17:29:51.625 131 12559.55 96.30 54954.45 88888.00 2012-05-10 17:29:51.750 131 12559.60 96.35 54954.45 88888.00 2012-05-10 17:29:51.875 131 12559.60 96.35 54954.45 88888.00 2012-05-10 17:29:52.000 131 12559.65 96.33 54954.43 88888.00 2012-05-10 17:29:52.125 131 12559.70 96.30 54954.43 88888.00 2012-05-10 17:29:52.250 131 12559.65 96.30 54954.45 88888.00 2012-05-10 17:29:52.375 131 12559.65 96.33 54954.45 88888.00 2012-05-10 17:29:52.500 131 12559.67 96.33 54954.45 88888.00 2012-05-10 17:29:52.625 131 12559.70 96.33 54954.45 88888.00 2012-05-10 17:29:52.750 131 12559.60 96.33 54954.45 88888.00 2012-05-10 17:29:52.875 131 12559.52 96.30 54954.47 88888.00 2012-05-10 17:29:53.000 131 12559.60 96.30 54954.45 88888.00 2012-05-10 17:29:53.125 131 12559.73 96.30 54954.43 88888.00 2012-05-10 17:29:53.250 131 12559.67 96.25 54954.40 88888.00 2012-05-10 17:29:53.375 131 12559.67 96.28 54954.40 88888.00 2012-05-10 17:29:53.500 131 12559.70 96.30 54954.38 88888.00 2012-05-10 17:29:53.625 131 12559.73 96.33 54954.35 88888.00 2012-05-10 17:29:53.750 131 12559.65 96.28 54954.38 88888.00 2012-05-10 17:29:53.875 131 12559.62 96.28 54954.38 88888.00 2012-05-10 17:29:54.000 131 12559.65 96.28 54954.38 88888.00 2012-05-10 17:29:54.125 131 12559.62 96.33 54954.38 88888.00 2012-05-10 17:29:54.250 131 12559.65 96.28 54954.38 88888.00 2012-05-10 17:29:54.375 131 12559.65 96.30 54954.38 88888.00 2012-05-10 17:29:54.500 131 12559.60 96.30 54954.35 88888.00 2012-05-10 17:29:54.625 131 12559.65 96.30 54954.35 88888.00 2012-05-10 17:29:54.750 131 12559.73 96.28 54954.35 88888.00 2012-05-10 17:29:54.875 131 12559.77 96.30 54954.35 88888.00 2012-05-10 17:29:55.000 131 12559.75 96.30 54954.32 88888.00 2012-05-10 17:29:55.125 131 12559.70 96.35 54954.38 88888.00 2012-05-10 17:29:55.250 131 12559.73 96.33 54954.38 88888.00 2012-05-10 17:29:55.375 131 12559.77 96.35 54954.40 88888.00 2012-05-10 17:29:55.500 131 12559.77 96.33 54954.40 88888.00 2012-05-10 17:29:55.625 131 12559.80 96.33 54954.35 88888.00 2012-05-10 17:29:55.750 131 12559.75 96.33 54954.38 88888.00 2012-05-10 17:29:55.875 131 12559.67 96.30 54954.38 88888.00 2012-05-10 17:29:56.000 131 12559.67 96.35 54954.38 88888.00 2012-05-10 17:29:56.125 131 12559.67 96.35 54954.38 88888.00 2012-05-10 17:29:56.250 131 12559.62 96.33 54954.40 88888.00 2012-05-10 17:29:56.375 131 12559.67 96.30 54954.40 88888.00 2012-05-10 17:29:56.500 131 12559.70 96.30 54954.40 88888.00 2012-05-10 17:29:56.625 131 12559.65 96.30 54954.38 88888.00 2012-05-10 17:29:56.750 131 12559.60 96.30 54954.38 88888.00 2012-05-10 17:29:56.875 131 12559.60 96.28 54954.35 88888.00 2012-05-10 17:29:57.000 131 12559.58 96.33 54954.35 88888.00 2012-05-10 17:29:57.125 131 12559.62 96.33 54954.38 88888.00 2012-05-10 17:29:57.250 131 12559.62 96.30 54954.38 88888.00 2012-05-10 17:29:57.375 131 12559.67 96.30 54954.38 88888.00 2012-05-10 17:29:57.500 131 12559.67 96.30 54954.43 88888.00 2012-05-10 17:29:57.625 131 12559.70 96.28 54954.43 88888.00 2012-05-10 17:29:57.750 131 12559.70 96.30 54954.38 88888.00 2012-05-10 17:29:57.875 131 12559.70 96.33 54954.38 88888.00 2012-05-10 17:29:58.000 131 12559.67 96.33 54954.38 88888.00 2012-05-10 17:29:58.125 131 12559.67 96.33 54954.38 88888.00 2012-05-10 17:29:58.250 131 12559.73 96.28 54954.38 88888.00 2012-05-10 17:29:58.375 131 12559.75 96.30 54954.38 88888.00 2012-05-10 17:29:58.500 131 12559.73 96.33 54954.38 88888.00 2012-05-10 17:29:58.625 131 12559.67 96.30 54954.38 88888.00 2012-05-10 17:29:58.750 131 12559.70 96.28 54954.38 88888.00 2012-05-10 17:29:58.875 131 12559.75 96.28 54954.38 88888.00 2012-05-10 17:29:59.000 131 12559.75 96.28 54954.35 88888.00 2012-05-10 17:29:59.125 131 12559.73 96.28 54954.35 88888.00 2012-05-10 17:29:59.250 131 12559.75 96.28 54954.35 88888.00 2012-05-10 17:29:59.375 131 12559.73 96.25 54954.32 88888.00 2012-05-10 17:29:59.500 131 12559.70 96.28 54954.35 88888.00 2012-05-10 17:29:59.625 131 12559.75 96.28 54954.35 88888.00 2012-05-10 17:29:59.750 131 12559.75 96.30 54954.38 88888.00 2012-05-10 17:29:59.875 131 12559.73 96.30 54954.35 88888.00 2012-05-10 17:30:00.000 131 12559.67 96.30 54954.35 88888.00 2012-05-10 17:30:00.125 131 12559.75 96.30 54954.32 88888.00 2012-05-10 17:30:00.250 131 12559.85 96.30 54954.32 88888.00 2012-05-10 17:30:00.375 131 12559.83 96.33 54954.32 88888.00 2012-05-10 17:30:00.500 131 12559.77 96.30 54954.35 88888.00 2012-05-10 17:30:00.625 131 12559.77 96.30 54954.35 88888.00 2012-05-10 17:30:00.750 131 12559.75 96.30 54954.35 88888.00 2012-05-10 17:30:00.875 131 12559.70 96.30 54954.32 88888.00 2012-05-10 17:30:01.000 131 12559.67 96.30 54954.35 88888.00 2012-05-10 17:30:01.125 131 12559.67 96.35 54954.38 88888.00 2012-05-10 17:30:01.250 131 12559.70 96.35 54954.40 88888.00 2012-05-10 17:30:01.375 131 12559.75 96.35 54954.38 88888.00 2012-05-10 17:30:01.500 131 12559.73 96.35 54954.38 88888.00 2012-05-10 17:30:01.625 131 12559.75 96.35 54954.38 88888.00 2012-05-10 17:30:01.750 131 12559.75 96.33 54954.38 88888.00 2012-05-10 17:30:01.875 131 12559.73 96.35 54954.38 88888.00 2012-05-10 17:30:02.000 131 12559.73 96.35 54954.35 88888.00 2012-05-10 17:30:02.125 131 12559.70 96.35 54954.35 88888.00 2012-05-10 17:30:02.250 131 12559.70 96.35 54954.38 88888.00 2012-05-10 17:30:02.375 131 12559.70 96.35 54954.38 88888.00 2012-05-10 17:30:02.500 131 12559.75 96.35 54954.38 88888.00 2012-05-10 17:30:02.625 131 12559.83 96.33 54954.38 88888.00 2012-05-10 17:30:02.750 131 12559.75 96.35 54954.38 88888.00 2012-05-10 17:30:02.875 131 12559.70 96.33 54954.35 88888.00 2012-05-10 17:30:03.000 131 12559.73 96.33 54954.35 88888.00 2012-05-10 17:30:03.125 131 12559.75 96.33 54954.38 88888.00 2012-05-10 17:30:03.250 131 12559.73 96.33 54954.38 88888.00 2012-05-10 17:30:03.375 131 12559.73 96.33 54954.38 88888.00 2012-05-10 17:30:03.500 131 12559.70 96.35 54954.38 88888.00 2012-05-10 17:30:03.625 131 12559.75 96.35 54954.38 88888.00 2012-05-10 17:30:03.750 131 12559.75 96.38 54954.38 88888.00 2012-05-10 17:30:03.875 131 12559.67 96.42 54954.38 88888.00 2012-05-10 17:30:04.000 131 12559.65 96.40 54954.38 88888.00 2012-05-10 17:30:04.125 131 12559.70 96.40 54954.35 88888.00 2012-05-10 17:30:04.250 131 12559.70 96.40 54954.35 88888.00 2012-05-10 17:30:04.375 131 12559.67 96.40 54954.32 88888.00 2012-05-10 17:30:04.500 131 12559.65 96.38 54954.32 88888.00 2012-05-10 17:30:04.625 131 12559.65 96.38 54954.35 88888.00 2012-05-10 17:30:04.750 131 12559.73 96.40 54954.35 88888.00 2012-05-10 17:30:04.875 131 12559.77 96.38 54954.30 88888.00 2012-05-10 17:30:05.000 131 12559.85 96.38 54954.28 88888.00 2012-05-10 17:30:05.125 131 12559.80 96.40 54954.30 88888.00 2012-05-10 17:30:05.250 131 12559.77 96.38 54954.30 88888.00 2012-05-10 17:30:05.375 131 12559.83 96.40 54954.30 88888.00 2012-05-10 17:30:05.500 131 12559.85 96.40 54954.28 88888.00 2012-05-10 17:30:05.625 131 12559.80 96.40 54954.30 88888.00 2012-05-10 17:30:05.750 131 12559.77 96.42 54954.30 88888.00 2012-05-10 17:30:05.875 131 12559.75 96.38 54954.30 88888.00 2012-05-10 17:30:06.000 131 12559.73 96.38 54954.28 88888.00 2012-05-10 17:30:06.125 131 12559.75 96.40 54954.32 88888.00 2012-05-10 17:30:06.250 131 12559.75 96.40 54954.32 88888.00 2012-05-10 17:30:06.375 131 12559.77 96.38 54954.32 88888.00 2012-05-10 17:30:06.500 131 12559.77 96.38 54954.30 88888.00 2012-05-10 17:30:06.625 131 12559.77 96.40 54954.30 88888.00 2012-05-10 17:30:06.750 131 12559.77 96.40 54954.32 88888.00 2012-05-10 17:30:06.875 131 12559.80 96.42 54954.32 88888.00 2012-05-10 17:30:07.000 131 12559.85 96.45 54954.30 88888.00 2012-05-10 17:30:07.125 131 12559.85 96.45 54954.32 88888.00 2012-05-10 17:30:07.250 131 12559.80 96.45 54954.35 88888.00 2012-05-10 17:30:07.375 131 12559.83 96.50 54954.38 88888.00 2012-05-10 17:30:07.500 131 12559.83 96.50 54954.35 88888.00 2012-05-10 17:30:07.625 131 12559.83 96.47 54954.35 88888.00 2012-05-10 17:30:07.750 131 12559.80 96.45 54954.35 88888.00 2012-05-10 17:30:07.875 131 12559.77 96.45 54954.38 88888.00 2012-05-10 17:30:08.000 131 12559.77 96.45 54954.38 88888.00 2012-05-10 17:30:08.125 131 12559.75 96.45 54954.40 88888.00 2012-05-10 17:30:08.250 131 12559.75 96.47 54954.38 88888.00 2012-05-10 17:30:08.375 131 12559.83 96.50 54954.38 88888.00 2012-05-10 17:30:08.500 131 12559.85 96.53 54954.35 88888.00 2012-05-10 17:30:08.625 131 12559.83 96.53 54954.38 88888.00 2012-05-10 17:30:08.750 131 12559.85 96.55 54954.38 88888.00 2012-05-10 17:30:08.875 131 12559.85 96.55 54954.35 88888.00 2012-05-10 17:30:09.000 131 12559.75 96.50 54954.32 88888.00 2012-05-10 17:30:09.125 131 12559.67 96.47 54954.35 88888.00 2012-05-10 17:30:09.250 131 12559.73 96.47 54954.38 88888.00 2012-05-10 17:30:09.375 131 12559.77 96.53 54954.35 88888.00 2012-05-10 17:30:09.500 131 12559.75 96.53 54954.30 88888.00 2012-05-10 17:30:09.625 131 12559.75 96.55 54954.32 88888.00 2012-05-10 17:30:09.750 131 12559.77 96.55 54954.35 88888.00 2012-05-10 17:30:09.875 131 12559.73 96.55 54954.35 88888.00 2012-05-10 17:30:10.000 131 12559.73 96.50 54954.30 88888.00 2012-05-10 17:30:10.125 131 12559.75 96.55 54954.35 88888.00 2012-05-10 17:30:10.250 131 12559.83 96.60 54954.38 88888.00 2012-05-10 17:30:10.375 131 12559.88 96.58 54954.35 88888.00 2012-05-10 17:30:10.500 131 12559.85 96.55 54954.32 88888.00 2012-05-10 17:30:10.625 131 12559.80 96.60 54954.35 88888.00 2012-05-10 17:30:10.750 131 12559.73 96.58 54954.35 88888.00 2012-05-10 17:30:10.875 131 12559.75 96.58 54954.38 88888.00 2012-05-10 17:30:11.000 131 12559.80 96.60 54954.32 88888.00 2012-05-10 17:30:11.125 131 12559.83 96.60 54954.30 88888.00 2012-05-10 17:30:11.250 131 12559.75 96.58 54954.30 88888.00 2012-05-10 17:30:11.375 131 12559.75 96.60 54954.28 88888.00 2012-05-10 17:30:11.500 131 12559.80 96.60 54954.30 88888.00 2012-05-10 17:30:11.625 131 12559.80 96.60 54954.32 88888.00 2012-05-10 17:30:11.750 131 12559.80 96.62 54954.32 88888.00 2012-05-10 17:30:11.875 131 12559.80 96.55 54954.30 88888.00 2012-05-10 17:30:12.000 131 12559.77 96.58 54954.25 88888.00 2012-05-10 17:30:12.125 131 12559.85 96.62 54954.28 88888.00 2012-05-10 17:30:12.250 131 12559.85 96.62 54954.25 88888.00 2012-05-10 17:30:12.375 131 12559.88 96.62 54954.28 88888.00 2012-05-10 17:30:12.500 131 12559.83 96.58 54954.30 88888.00 2012-05-10 17:30:12.625 131 12559.85 96.58 54954.30 88888.00 2012-05-10 17:30:12.750 131 12559.88 96.65 54954.30 88888.00 2012-05-10 17:30:12.875 131 12559.88 96.62 54954.28 88888.00 2012-05-10 17:30:13.000 131 12559.88 96.60 54954.28 88888.00 2012-05-10 17:30:13.125 131 12559.85 96.62 54954.32 88888.00 2012-05-10 17:30:13.250 131 12559.80 96.65 54954.32 88888.00 2012-05-10 17:30:13.375 131 12559.80 96.67 54954.32 88888.00 2012-05-10 17:30:13.500 131 12559.73 96.67 54954.30 88888.00 2012-05-10 17:30:13.625 131 12559.73 96.67 54954.30 88888.00 2012-05-10 17:30:13.750 131 12559.73 96.67 54954.30 88888.00 2012-05-10 17:30:13.875 131 12559.73 96.70 54954.35 88888.00 2012-05-10 17:30:14.000 131 12559.70 96.67 54954.32 88888.00 2012-05-10 17:30:14.125 131 12559.73 96.67 54954.35 88888.00 2012-05-10 17:30:14.250 131 12559.77 96.70 54954.32 88888.00 2012-05-10 17:30:14.375 131 12559.77 96.70 54954.32 88888.00 2012-05-10 17:30:14.500 131 12559.73 96.70 54954.32 88888.00 2012-05-10 17:30:14.625 131 12559.77 96.72 54954.32 88888.00 2012-05-10 17:30:14.750 131 12559.77 96.70 54954.35 88888.00 2012-05-10 17:30:14.875 131 12559.75 96.72 54954.38 88888.00 2012-05-10 17:30:15.000 131 12559.75 96.72 54954.35 88888.00 2012-05-10 17:30:15.125 131 12559.80 96.72 54954.35 88888.00 2012-05-10 17:30:15.250 131 12559.85 96.72 54954.35 88888.00 2012-05-10 17:30:15.375 131 12559.83 96.75 54954.38 88888.00 2012-05-10 17:30:15.500 131 12559.80 96.75 54954.32 88888.00 2012-05-10 17:30:15.625 131 12559.80 96.78 54954.30 88888.00 2012-05-10 17:30:15.750 131 12559.77 96.75 54954.32 88888.00 2012-05-10 17:30:15.875 131 12559.70 96.75 54954.30 88888.00 2012-05-10 17:30:16.000 131 12559.70 96.78 54954.30 88888.00 2012-05-10 17:30:16.125 131 12559.73 96.78 54954.32 88888.00 2012-05-10 17:30:16.250 131 12559.73 96.78 54954.30 88888.00 2012-05-10 17:30:16.375 131 12559.75 96.78 54954.32 88888.00 2012-05-10 17:30:16.500 131 12559.75 96.80 54954.38 88888.00 2012-05-10 17:30:16.625 131 12559.77 96.80 54954.35 88888.00 2012-05-10 17:30:16.750 131 12559.83 96.80 54954.32 88888.00 2012-05-10 17:30:16.875 131 12559.77 96.80 54954.32 88888.00 2012-05-10 17:30:17.000 131 12559.75 96.78 54954.30 88888.00 2012-05-10 17:30:17.125 131 12559.70 96.80 54954.32 88888.00 2012-05-10 17:30:17.250 131 12559.73 96.80 54954.35 88888.00 2012-05-10 17:30:17.375 131 12559.73 96.80 54954.32 88888.00 2012-05-10 17:30:17.500 131 12559.70 96.78 54954.30 88888.00 2012-05-10 17:30:17.625 131 12559.75 96.80 54954.28 88888.00 2012-05-10 17:30:17.750 131 12559.83 96.80 54954.28 88888.00 2012-05-10 17:30:17.875 131 12559.92 96.83 54954.30 88888.00 2012-05-10 17:30:18.000 131 12559.92 96.80 54954.28 88888.00 2012-05-10 17:30:18.125 131 12559.83 96.83 54954.28 88888.00 2012-05-10 17:30:18.250 131 12559.77 96.83 54954.28 88888.00 2012-05-10 17:30:18.375 131 12559.80 96.83 54954.30 88888.00 2012-05-10 17:30:18.500 131 12559.80 96.83 54954.32 88888.00 2012-05-10 17:30:18.625 131 12559.85 96.83 54954.32 88888.00 2012-05-10 17:30:18.750 131 12559.83 96.88 54954.32 88888.00 2012-05-10 17:30:18.875 131 12559.77 96.88 54954.32 88888.00 2012-05-10 17:30:19.000 131 12559.80 96.88 54954.30 88888.00 2012-05-10 17:30:19.125 131 12559.77 96.85 54954.32 88888.00 2012-05-10 17:30:19.250 131 12559.77 96.83 54954.32 88888.00 2012-05-10 17:30:19.375 131 12559.83 96.85 54954.35 88888.00 2012-05-10 17:30:19.500 131 12559.83 96.85 54954.35 88888.00 2012-05-10 17:30:19.625 131 12559.80 96.90 54954.35 88888.00 2012-05-10 17:30:19.750 131 12559.75 96.88 54954.38 88888.00 2012-05-10 17:30:19.875 131 12559.70 96.88 54954.38 88888.00 2012-05-10 17:30:20.000 131 12559.73 96.88 54954.35 88888.00 2012-05-10 17:30:20.125 131 12559.77 96.85 54954.35 88888.00 2012-05-10 17:30:20.250 131 12559.67 96.83 54954.28 88888.00 2012-05-10 17:30:20.375 131 12559.73 96.85 54954.30 88888.00 2012-05-10 17:30:20.500 131 12559.77 96.88 54954.30 88888.00 2012-05-10 17:30:20.625 131 12559.73 96.90 54954.32 88888.00 2012-05-10 17:30:20.750 131 12559.62 96.90 54954.32 88888.00 2012-05-10 17:30:20.875 131 12559.70 96.92 54954.32 88888.00 2012-05-10 17:30:21.000 131 12559.77 96.92 54954.30 88888.00 2012-05-10 17:30:21.125 131 12559.83 96.92 54954.30 88888.00 2012-05-10 17:30:21.250 131 12559.85 96.92 54954.30 88888.00 2012-05-10 17:30:21.375 131 12559.85 96.95 54954.32 88888.00 2012-05-10 17:30:21.500 131 12559.83 96.92 54954.30 88888.00 2012-05-10 17:30:21.625 131 12559.70 96.95 54954.30 88888.00 2012-05-10 17:30:21.750 131 12559.67 96.97 54954.28 88888.00 2012-05-10 17:30:21.875 131 12559.80 96.92 54954.28 88888.00 2012-05-10 17:30:22.000 131 12559.83 96.95 54954.28 88888.00 2012-05-10 17:30:22.125 131 12559.77 96.97 54954.32 88888.00 2012-05-10 17:30:22.250 131 12559.70 96.95 54954.30 88888.00 2012-05-10 17:30:22.375 131 12559.67 96.97 54954.30 88888.00 2012-05-10 17:30:22.500 131 12559.73 96.95 54954.30 88888.00 2012-05-10 17:30:22.625 131 12559.73 96.97 54954.30 88888.00 2012-05-10 17:30:22.750 131 12559.80 97.00 54954.30 88888.00 2012-05-10 17:30:22.875 131 12559.80 96.95 54954.32 88888.00 2012-05-10 17:30:23.000 131 12559.80 96.95 54954.22 88888.00 2012-05-10 17:30:23.125 131 12559.85 96.97 54954.22 88888.00 2012-05-10 17:30:23.250 131 12559.80 96.95 54954.18 88888.00 2012-05-10 17:30:23.375 131 12559.75 96.92 54954.20 88888.00 2012-05-10 17:30:23.500 131 12559.75 96.92 54954.20 88888.00 2012-05-10 17:30:23.625 131 12559.83 96.97 54954.20 88888.00 2012-05-10 17:30:23.750 131 12559.88 96.95 54954.20 88888.00 2012-05-10 17:30:23.875 131 12559.83 96.97 54954.20 88888.00 2012-05-10 17:30:24.000 131 12559.77 96.95 54954.18 88888.00 2012-05-10 17:30:24.125 131 12559.75 96.95 54954.20 88888.00 2012-05-10 17:30:24.250 131 12559.75 96.95 54954.22 88888.00 2012-05-10 17:30:24.375 131 12559.75 96.95 54954.22 88888.00 2012-05-10 17:30:24.500 131 12559.77 96.97 54954.22 88888.00 2012-05-10 17:30:24.625 131 12559.77 96.95 54954.20 88888.00 2012-05-10 17:30:24.750 131 12559.73 96.92 54954.20 88888.00 2012-05-10 17:30:24.875 131 12559.70 96.95 54954.20 88888.00 2012-05-10 17:30:25.000 131 12559.73 96.95 54954.22 88888.00 2012-05-10 17:30:25.125 131 12559.70 96.95 54954.28 88888.00 2012-05-10 17:30:25.250 131 12559.77 97.00 54954.30 88888.00 2012-05-10 17:30:25.375 131 12559.80 96.95 54954.25 88888.00 2012-05-10 17:30:25.500 131 12559.75 96.92 54954.20 88888.00 2012-05-10 17:30:25.625 131 12559.75 96.97 54954.25 88888.00 2012-05-10 17:30:25.750 131 12559.80 97.03 54954.30 88888.00 2012-05-10 17:30:25.875 131 12559.75 97.03 54954.30 88888.00 2012-05-10 17:30:26.000 131 12559.70 97.00 54954.25 88888.00 2012-05-10 17:30:26.125 131 12559.70 96.95 54954.25 88888.00 2012-05-10 17:30:26.250 131 12559.67 96.97 54954.30 88888.00 2012-05-10 17:30:26.375 131 12559.70 97.00 54954.28 88888.00 2012-05-10 17:30:26.500 131 12559.70 96.97 54954.30 88888.00 2012-05-10 17:30:26.625 131 12559.70 96.97 54954.30 88888.00 2012-05-10 17:30:26.750 131 12559.67 96.97 54954.28 88888.00 2012-05-10 17:30:26.875 131 12559.70 96.95 54954.25 88888.00 2012-05-10 17:30:27.000 131 12559.67 96.97 54954.22 88888.00 2012-05-10 17:30:27.125 131 12559.70 97.00 54954.25 88888.00 2012-05-10 17:30:27.250 131 12559.75 96.95 54954.25 88888.00 2012-05-10 17:30:27.375 131 12559.80 96.97 54954.22 88888.00 2012-05-10 17:30:27.500 131 12559.75 97.00 54954.25 88888.00 2012-05-10 17:30:27.625 131 12559.73 97.00 54954.25 88888.00 2012-05-10 17:30:27.750 131 12559.77 97.00 54954.28 88888.00 2012-05-10 17:30:27.875 131 12559.77 96.97 54954.28 88888.00 2012-05-10 17:30:28.000 131 12559.75 96.95 54954.25 88888.00 2012-05-10 17:30:28.125 131 12559.70 96.97 54954.25 88888.00 2012-05-10 17:30:28.250 131 12559.67 96.95 54954.28 88888.00 2012-05-10 17:30:28.375 131 12559.75 97.00 54954.25 88888.00 2012-05-10 17:30:28.500 131 12559.77 97.00 54954.25 88888.00 2012-05-10 17:30:28.625 131 12559.80 97.03 54954.25 88888.00 2012-05-10 17:30:28.750 131 12559.77 97.00 54954.25 88888.00 2012-05-10 17:30:28.875 131 12559.75 97.03 54954.28 88888.00 2012-05-10 17:30:29.000 131 12559.77 97.00 54954.25 88888.00 2012-05-10 17:30:29.125 131 12559.73 96.97 54954.22 88888.00 2012-05-10 17:30:29.250 131 12559.73 96.92 54954.22 88888.00 2012-05-10 17:30:29.375 131 12559.75 96.95 54954.22 88888.00 2012-05-10 17:30:29.500 131 12559.75 96.97 54954.22 88888.00 2012-05-10 17:30:29.625 131 12559.67 96.97 54954.20 88888.00 2012-05-10 17:30:29.750 131 12559.62 96.97 54954.20 88888.00 2012-05-10 17:30:29.875 131 12559.65 96.95 54954.22 88888.00 2012-05-10 17:30:30.000 131 12559.75 96.97 54954.25 88888.00 2012-05-10 17:30:30.125 131 12559.77 96.97 54954.25 88888.00 2012-05-10 17:30:30.250 131 12559.70 96.97 54954.22 88888.00 2012-05-10 17:30:30.375 131 12559.75 96.97 54954.18 88888.00 2012-05-10 17:30:30.500 131 12559.77 96.95 54954.18 88888.00 2012-05-10 17:30:30.625 131 12559.75 96.95 54954.22 88888.00 2012-05-10 17:30:30.750 131 12559.73 96.97 54954.22 88888.00 2012-05-10 17:30:30.875 131 12559.73 97.00 54954.22 88888.00 2012-05-10 17:30:31.000 131 12559.77 97.03 54954.25 88888.00 2012-05-10 17:30:31.125 131 12559.75 97.00 54954.22 88888.00 2012-05-10 17:30:31.250 131 12559.67 96.95 54954.25 88888.00 2012-05-10 17:30:31.375 131 12559.67 97.00 54954.25 88888.00 2012-05-10 17:30:31.500 131 12559.75 97.03 54954.28 88888.00 2012-05-10 17:30:31.625 131 12559.80 97.00 54954.32 88888.00 2012-05-10 17:30:31.750 131 12559.77 97.03 54954.30 88888.00 2012-05-10 17:30:31.875 131 12559.75 97.00 54954.28 88888.00 2012-05-10 17:30:32.000 131 12559.67 96.95 54954.28 88888.00 2012-05-10 17:30:32.125 131 12559.70 97.00 54954.32 88888.00 2012-05-10 17:30:32.250 131 12559.70 97.00 54954.30 88888.00 2012-05-10 17:30:32.375 131 12559.70 97.00 54954.32 88888.00 2012-05-10 17:30:32.500 131 12559.67 97.03 54954.32 88888.00 2012-05-10 17:30:32.625 131 12559.67 97.03 54954.32 88888.00 2012-05-10 17:30:32.750 131 12559.65 97.03 54954.30 88888.00 2012-05-10 17:30:32.875 131 12559.62 97.00 54954.30 88888.00 2012-05-10 17:30:33.000 131 12559.62 96.97 54954.28 88888.00 2012-05-10 17:30:33.125 131 12559.62 96.95 54954.28 88888.00 2012-05-10 17:30:33.250 131 12559.58 96.95 54954.32 88888.00 2012-05-10 17:30:33.375 131 12559.55 96.97 54954.30 88888.00 2012-05-10 17:30:33.500 131 12559.55 96.92 54954.28 88888.00 2012-05-10 17:30:33.625 131 12559.60 96.92 54954.28 88888.00 2012-05-10 17:30:33.750 131 12559.62 96.95 54954.28 88888.00 2012-05-10 17:30:33.875 131 12559.60 96.95 54954.28 88888.00 2012-05-10 17:30:34.000 131 12559.60 96.92 54954.25 88888.00 2012-05-10 17:30:34.125 131 12559.67 96.95 54954.30 88888.00 2012-05-10 17:30:34.250 131 12559.67 96.90 54954.28 88888.00 2012-05-10 17:30:34.375 131 12559.67 96.90 54954.25 88888.00 2012-05-10 17:30:34.500 131 12559.73 96.90 54954.25 88888.00 2012-05-10 17:30:34.625 131 12559.70 96.92 54954.25 88888.00 2012-05-10 17:30:34.750 131 12559.67 96.92 54954.22 88888.00 2012-05-10 17:30:34.875 131 12559.70 96.90 54954.25 88888.00 2012-05-10 17:30:35.000 131 12559.70 96.88 54954.22 88888.00 2012-05-10 17:30:35.125 131 12559.65 96.90 54954.22 88888.00 2012-05-10 17:30:35.250 131 12559.62 96.85 54954.22 88888.00 2012-05-10 17:30:35.375 131 12559.70 96.88 54954.22 88888.00 2012-05-10 17:30:35.500 131 12559.75 96.90 54954.25 88888.00 2012-05-10 17:30:35.625 131 12559.77 96.90 54954.22 88888.00 2012-05-10 17:30:35.750 131 12559.75 96.88 54954.20 88888.00 2012-05-10 17:30:35.875 131 12559.70 96.88 54954.20 88888.00 2012-05-10 17:30:36.000 131 12559.75 96.88 54954.20 88888.00 2012-05-10 17:30:36.125 131 12559.75 96.90 54954.22 88888.00 2012-05-10 17:30:36.250 131 12559.70 96.88 54954.20 88888.00 2012-05-10 17:30:36.375 131 12559.73 96.90 54954.18 88888.00 2012-05-10 17:30:36.500 131 12559.70 96.90 54954.20 88888.00 2012-05-10 17:30:36.625 131 12559.70 96.88 54954.20 88888.00 2012-05-10 17:30:36.750 131 12559.67 96.88 54954.20 88888.00 2012-05-10 17:30:36.875 131 12559.70 96.90 54954.18 88888.00 2012-05-10 17:30:37.000 131 12559.67 96.88 54954.18 88888.00 2012-05-10 17:30:37.125 131 12559.73 96.90 54954.22 88888.00 2012-05-10 17:30:37.250 131 12559.70 96.90 54954.25 88888.00 2012-05-10 17:30:37.375 131 12559.73 96.92 54954.22 88888.00 2012-05-10 17:30:37.500 131 12559.75 96.90 54954.22 88888.00 2012-05-10 17:30:37.625 131 12559.75 96.90 54954.22 88888.00 2012-05-10 17:30:37.750 131 12559.77 96.88 54954.22 88888.00 2012-05-10 17:30:37.875 131 12559.77 96.90 54954.25 88888.00 2012-05-10 17:30:38.000 131 12559.80 96.92 54954.25 88888.00 2012-05-10 17:30:38.125 131 12559.83 96.95 54954.28 88888.00 2012-05-10 17:30:38.250 131 12559.77 96.92 54954.28 88888.00 2012-05-10 17:30:38.375 131 12559.83 96.92 54954.28 88888.00 2012-05-10 17:30:38.500 131 12559.75 96.90 54954.28 88888.00 2012-05-10 17:30:38.625 131 12559.75 96.88 54954.28 88888.00 2012-05-10 17:30:38.750 131 12559.83 96.90 54954.25 88888.00 2012-05-10 17:30:38.875 131 12559.83 96.88 54954.25 88888.00 2012-05-10 17:30:39.000 131 12559.73 96.85 54954.22 88888.00 2012-05-10 17:30:39.125 131 12559.75 96.85 54954.28 88888.00 2012-05-10 17:30:39.250 131 12559.77 96.88 54954.28 88888.00 2012-05-10 17:30:39.375 131 12559.88 96.92 54954.30 88888.00 2012-05-10 17:30:39.500 131 12559.83 96.88 54954.25 88888.00 2012-05-10 17:30:39.625 131 12559.85 96.88 54954.25 88888.00 2012-05-10 17:30:39.750 131 12559.80 96.88 54954.25 88888.00 2012-05-10 17:30:39.875 131 12559.77 96.85 54954.25 88888.00 2012-05-10 17:30:40.000 131 12559.77 96.90 54954.25 88888.00 2012-05-10 17:30:40.125 131 12559.80 96.90 54954.28 88888.00 2012-05-10 17:30:40.250 131 12559.73 96.85 54954.28 88888.00 2012-05-10 17:30:40.375 131 12559.70 96.88 54954.28 88888.00 2012-05-10 17:30:40.500 131 12559.70 96.85 54954.25 88888.00 2012-05-10 17:30:40.625 131 12559.77 96.88 54954.28 88888.00 2012-05-10 17:30:40.750 131 12559.80 96.85 54954.30 88888.00 2012-05-10 17:30:40.875 131 12559.83 96.85 54954.30 88888.00 2012-05-10 17:30:41.000 131 12559.88 96.83 54954.25 88888.00 2012-05-10 17:30:41.125 131 12559.83 96.80 54954.25 88888.00 2012-05-10 17:30:41.250 131 12559.77 96.85 54954.28 88888.00 2012-05-10 17:30:41.375 131 12559.77 96.85 54954.28 88888.00 2012-05-10 17:30:41.500 131 12559.75 96.85 54954.25 88888.00 2012-05-10 17:30:41.625 131 12559.75 96.85 54954.22 88888.00 2012-05-10 17:30:41.750 131 12559.73 96.85 54954.25 88888.00 2012-05-10 17:30:41.875 131 12559.77 96.85 54954.22 88888.00 2012-05-10 17:30:42.000 131 12559.77 96.85 54954.22 88888.00 2012-05-10 17:30:42.125 131 12559.70 96.85 54954.20 88888.00 2012-05-10 17:30:42.250 131 12559.67 96.85 54954.22 88888.00 2012-05-10 17:30:42.375 131 12559.73 96.83 54954.22 88888.00 2012-05-10 17:30:42.500 131 12559.77 96.83 54954.25 88888.00 2012-05-10 17:30:42.625 131 12559.88 96.85 54954.22 88888.00 2012-05-10 17:30:42.750 131 12559.85 96.83 54954.22 88888.00 2012-05-10 17:30:42.875 131 12559.80 96.83 54954.22 88888.00 2012-05-10 17:30:43.000 131 12559.80 96.85 54954.25 88888.00 2012-05-10 17:30:43.125 131 12559.83 96.88 54954.25 88888.00 2012-05-10 17:30:43.250 131 12559.73 96.90 54954.25 88888.00 2012-05-10 17:30:43.375 131 12559.70 96.88 54954.25 88888.00 2012-05-10 17:30:43.500 131 12559.73 96.85 54954.30 88888.00 2012-05-10 17:30:43.625 131 12559.77 96.85 54954.30 88888.00 2012-05-10 17:30:43.750 131 12559.85 96.88 54954.25 88888.00 2012-05-10 17:30:43.875 131 12559.85 96.85 54954.28 88888.00 2012-05-10 17:30:44.000 131 12559.85 96.85 54954.25 88888.00 2012-05-10 17:30:44.125 131 12559.80 96.85 54954.25 88888.00 2012-05-10 17:30:44.250 131 12559.80 96.80 54954.25 88888.00 2012-05-10 17:30:44.375 131 12559.90 96.85 54954.30 88888.00 2012-05-10 17:30:44.500 131 12559.88 96.85 54954.30 88888.00 2012-05-10 17:30:44.625 131 12559.85 96.88 54954.30 88888.00 2012-05-10 17:30:44.750 131 12559.90 96.88 54954.28 88888.00 2012-05-10 17:30:44.875 131 12559.92 96.90 54954.28 88888.00 2012-05-10 17:30:45.000 131 12559.90 96.85 54954.28 88888.00 2012-05-10 17:30:45.125 131 12559.90 96.85 54954.30 88888.00 2012-05-10 17:30:45.250 131 12559.90 96.83 54954.25 88888.00 2012-05-10 17:30:45.375 131 12559.90 96.83 54954.22 88888.00 2012-05-10 17:30:45.500 131 12559.90 96.83 54954.22 88888.00 2012-05-10 17:30:45.625 131 12559.88 96.83 54954.25 88888.00 2012-05-10 17:30:45.750 131 12559.83 96.83 54954.25 88888.00 2012-05-10 17:30:45.875 131 12559.92 96.80 54954.25 88888.00 2012-05-10 17:30:46.000 131 12559.98 96.83 54954.25 88888.00 2012-05-10 17:30:46.125 131 12559.95 96.78 54954.25 88888.00 2012-05-10 17:30:46.250 131 12559.83 96.83 54954.28 88888.00 2012-05-10 17:30:46.375 131 12559.88 96.85 54954.30 88888.00 2012-05-10 17:30:46.500 131 12559.90 96.85 54954.28 88888.00 2012-05-10 17:30:46.625 131 12559.90 96.83 54954.30 88888.00 2012-05-10 17:30:46.750 131 12559.85 96.80 54954.25 88888.00 2012-05-10 17:30:46.875 131 12559.85 96.78 54954.22 88888.00 2012-05-10 17:30:47.000 131 12559.90 96.80 54954.22 88888.00 2012-05-10 17:30:47.125 131 12559.95 96.78 54954.25 88888.00 2012-05-10 17:30:47.250 131 12559.95 96.78 54954.25 88888.00 2012-05-10 17:30:47.375 131 12559.95 96.80 54954.25 88888.00 2012-05-10 17:30:47.500 131 12559.95 96.80 54954.22 88888.00 2012-05-10 17:30:47.625 131 12559.95 96.80 54954.20 88888.00 2012-05-10 17:30:47.750 131 12559.92 96.78 54954.20 88888.00 2012-05-10 17:30:47.875 131 12559.98 96.78 54954.18 88888.00 2012-05-10 17:30:48.000 131 12560.02 96.80 54954.18 88888.00 2012-05-10 17:30:48.125 131 12560.08 96.80 54954.18 88888.00 2012-05-10 17:30:48.250 131 12560.05 96.80 54954.18 88888.00 2012-05-10 17:30:48.375 131 12560.10 96.78 54954.18 88888.00 2012-05-10 17:30:48.500 131 12560.05 96.78 54954.20 88888.00 2012-05-10 17:30:48.625 131 12559.98 96.78 54954.20 88888.00 2012-05-10 17:30:48.750 131 12559.98 96.78 54954.22 88888.00 2012-05-10 17:30:48.875 131 12559.98 96.75 54954.20 88888.00 2012-05-10 17:30:49.000 131 12560.08 96.78 54954.20 88888.00 2012-05-10 17:30:49.125 131 12560.10 96.80 54954.20 88888.00 2012-05-10 17:30:49.250 131 12560.05 96.75 54954.22 88888.00 2012-05-10 17:30:49.375 131 12560.08 96.78 54954.22 88888.00 2012-05-10 17:30:49.500 131 12560.12 96.83 54954.22 88888.00 2012-05-10 17:30:49.625 131 12560.12 96.85 54954.22 88888.00 2012-05-10 17:30:49.750 131 12560.12 96.83 54954.25 88888.00 2012-05-10 17:30:49.875 131 12560.10 96.83 54954.25 88888.00 2012-05-10 17:30:50.000 131 12560.17 96.83 54954.28 88888.00 2012-05-10 17:30:50.125 131 12560.25 96.83 54954.30 88888.00 2012-05-10 17:30:50.250 131 12560.17 96.78 54954.25 88888.00 2012-05-10 17:30:50.375 131 12560.10 96.75 54954.22 88888.00 2012-05-10 17:30:50.500 131 12560.10 96.80 54954.28 88888.00 2012-05-10 17:30:50.625 131 12560.10 96.80 54954.25 88888.00 2012-05-10 17:30:50.750 131 12560.15 96.78 54954.22 88888.00 2012-05-10 17:30:50.875 131 12560.15 96.78 54954.25 88888.00 2012-05-10 17:30:51.000 131 12560.12 96.75 54954.28 88888.00 2012-05-10 17:30:51.125 131 12560.08 96.75 54954.28 88888.00 2012-05-10 17:30:51.250 131 12560.05 96.72 54954.25 88888.00 2012-05-10 17:30:51.375 131 12560.05 96.72 54954.22 88888.00 2012-05-10 17:30:51.500 131 12560.02 96.75 54954.25 88888.00 2012-05-10 17:30:51.625 131 12560.00 96.75 54954.28 88888.00 2012-05-10 17:30:51.750 131 12560.00 96.70 54954.25 88888.00 2012-05-10 17:30:51.875 131 12560.05 96.70 54954.25 88888.00 2012-05-10 17:30:52.000 131 12560.02 96.72 54954.25 88888.00 2012-05-10 17:30:52.125 131 12560.00 96.75 54954.25 88888.00 2012-05-10 17:30:52.250 131 12560.05 96.72 54954.28 88888.00 2012-05-10 17:30:52.375 131 12560.08 96.75 54954.28 88888.00 2012-05-10 17:30:52.500 131 12560.08 96.75 54954.22 88888.00 2012-05-10 17:30:52.625 131 12560.08 96.75 54954.22 88888.00 2012-05-10 17:30:52.750 131 12560.10 96.75 54954.22 88888.00 2012-05-10 17:30:52.875 131 12560.05 96.70 54954.20 88888.00 2012-05-10 17:30:53.000 131 12560.08 96.70 54954.20 88888.00 2012-05-10 17:30:53.125 131 12560.12 96.70 54954.20 88888.00 2012-05-10 17:30:53.250 131 12560.12 96.70 54954.18 88888.00 2012-05-10 17:30:53.375 131 12560.15 96.67 54954.18 88888.00 2012-05-10 17:30:53.500 131 12560.12 96.67 54954.20 88888.00 2012-05-10 17:30:53.625 131 12560.15 96.67 54954.20 88888.00 2012-05-10 17:30:53.750 131 12560.17 96.65 54954.20 88888.00 2012-05-10 17:30:53.875 131 12560.12 96.65 54954.20 88888.00 2012-05-10 17:30:54.000 131 12560.12 96.62 54954.20 88888.00 2012-05-10 17:30:54.125 131 12560.12 96.65 54954.20 88888.00 2012-05-10 17:30:54.250 131 12560.10 96.67 54954.18 88888.00 2012-05-10 17:30:54.375 131 12560.15 96.67 54954.15 88888.00 2012-05-10 17:30:54.500 131 12560.20 96.67 54954.18 88888.00 2012-05-10 17:30:54.625 131 12560.23 96.67 54954.18 88888.00 2012-05-10 17:30:54.750 131 12560.15 96.65 54954.15 88888.00 2012-05-10 17:30:54.875 131 12560.08 96.60 54954.15 88888.00 2012-05-10 17:30:55.000 131 12560.12 96.62 54954.15 88888.00 2012-05-10 17:30:55.125 131 12560.15 96.67 54954.22 88888.00 2012-05-10 17:30:55.250 131 12560.15 96.67 54954.22 88888.00 2012-05-10 17:30:55.375 131 12560.15 96.65 54954.20 88888.00 2012-05-10 17:30:55.500 131 12560.17 96.65 54954.22 88888.00 2012-05-10 17:30:55.625 131 12560.15 96.65 54954.28 88888.00 2012-05-10 17:30:55.750 131 12560.12 96.65 54954.25 88888.00 2012-05-10 17:30:55.875 131 12560.10 96.65 54954.22 88888.00 2012-05-10 17:30:56.000 131 12560.15 96.65 54954.22 88888.00 2012-05-10 17:30:56.125 131 12560.17 96.67 54954.22 88888.00 2012-05-10 17:30:56.250 131 12560.23 96.67 54954.20 88888.00 2012-05-10 17:30:56.375 131 12560.23 96.67 54954.20 88888.00 2012-05-10 17:30:56.500 131 12560.17 96.65 54954.20 88888.00 2012-05-10 17:30:56.625 131 12560.12 96.67 54954.20 88888.00 2012-05-10 17:30:56.750 131 12560.15 96.67 54954.20 88888.00 2012-05-10 17:30:56.875 131 12560.20 96.72 54954.22 88888.00 2012-05-10 17:30:57.000 131 12560.15 96.72 54954.22 88888.00 2012-05-10 17:30:57.125 131 12560.10 96.70 54954.25 88888.00 2012-05-10 17:30:57.250 131 12560.15 96.65 54954.22 88888.00 2012-05-10 17:30:57.375 131 12560.23 96.65 54954.22 88888.00 2012-05-10 17:30:57.500 131 12560.27 96.65 54954.22 88888.00 2012-05-10 17:30:57.625 131 12560.23 96.60 54954.20 88888.00 2012-05-10 17:30:57.750 131 12560.23 96.60 54954.20 88888.00 2012-05-10 17:30:57.875 131 12560.25 96.65 54954.22 88888.00 2012-05-10 17:30:58.000 131 12560.25 96.65 54954.18 88888.00 2012-05-10 17:30:58.125 131 12560.20 96.60 54954.18 88888.00 2012-05-10 17:30:58.250 131 12560.20 96.58 54954.18 88888.00 2012-05-10 17:30:58.375 131 12560.20 96.58 54954.20 88888.00 2012-05-10 17:30:58.500 131 12560.23 96.60 54954.20 88888.00 2012-05-10 17:30:58.625 131 12560.25 96.58 54954.18 88888.00 2012-05-10 17:30:58.750 131 12560.30 96.58 54954.20 88888.00 2012-05-10 17:30:58.875 131 12560.30 96.60 54954.20 88888.00 2012-05-10 17:30:59.000 131 12560.25 96.58 54954.18 88888.00 2012-05-10 17:30:59.125 131 12560.20 96.62 54954.18 88888.00 2012-05-10 17:30:59.250 131 12560.17 96.58 54954.15 88888.00 2012-05-10 17:30:59.375 131 12560.25 96.55 54954.20 88888.00 2012-05-10 17:30:59.500 131 12560.30 96.55 54954.15 88888.00 2012-05-10 17:30:59.625 131 12560.33 96.53 54954.15 88888.00 2012-05-10 17:30:59.750 131 12560.30 96.53 54954.12 88888.00 2012-05-10 17:30:59.875 131 12560.30 96.53 54954.18 88888.00 2012-05-10 17:31:00.000 131 12560.35 96.55 54954.18 88888.00 2012-05-10 17:31:00.125 131 12560.38 96.53 54954.15 88888.00 2012-05-10 17:31:00.250 131 12560.35 96.50 54954.15 88888.00 2012-05-10 17:31:00.375 131 12560.35 96.47 54954.12 88888.00 2012-05-10 17:31:00.500 131 12560.27 96.50 54954.12 88888.00 2012-05-10 17:31:00.625 131 12560.27 96.53 54954.12 88888.00 2012-05-10 17:31:00.750 131 12560.30 96.55 54954.15 88888.00 2012-05-10 17:31:00.875 131 12560.30 96.53 54954.15 88888.00 2012-05-10 17:31:01.000 131 12560.33 96.50 54954.12 88888.00 2012-05-10 17:31:01.125 131 12560.38 96.50 54954.18 88888.00 2012-05-10 17:31:01.250 131 12560.33 96.50 54954.18 88888.00 2012-05-10 17:31:01.375 131 12560.40 96.53 54954.20 88888.00 2012-05-10 17:31:01.500 131 12560.42 96.53 54954.20 88888.00 2012-05-10 17:31:01.625 131 12560.40 96.53 54954.18 88888.00 2012-05-10 17:31:01.750 131 12560.38 96.47 54954.15 88888.00 2012-05-10 17:31:01.875 131 12560.42 96.47 54954.20 88888.00 2012-05-10 17:31:02.000 131 12560.42 96.47 54954.18 88888.00 2012-05-10 17:31:02.125 131 12560.48 96.47 54954.20 88888.00 2012-05-10 17:31:02.250 131 12560.42 96.50 54954.22 88888.00 2012-05-10 17:31:02.375 131 12560.45 96.50 54954.20 88888.00 2012-05-10 17:31:02.500 131 12560.45 96.50 54954.18 88888.00 2012-05-10 17:31:02.625 131 12560.42 96.50 54954.20 88888.00 2012-05-10 17:31:02.750 131 12560.42 96.47 54954.20 88888.00 2012-05-10 17:31:02.875 131 12560.40 96.45 54954.18 88888.00 2012-05-10 17:31:03.000 131 12560.38 96.45 54954.18 88888.00 2012-05-10 17:31:03.125 131 12560.40 96.47 54954.20 88888.00 2012-05-10 17:31:03.250 131 12560.33 96.45 54954.18 88888.00 2012-05-10 17:31:03.375 131 12560.35 96.47 54954.20 88888.00 2012-05-10 17:31:03.500 131 12560.42 96.47 54954.22 88888.00 2012-05-10 17:31:03.625 131 12560.45 96.50 54954.20 88888.00 2012-05-10 17:31:03.750 131 12560.42 96.45 54954.18 88888.00 2012-05-10 17:31:03.875 131 12560.38 96.40 54954.18 88888.00 2012-05-10 17:31:04.000 131 12560.42 96.45 54954.18 88888.00 2012-05-10 17:31:04.125 131 12560.48 96.47 54954.20 88888.00 2012-05-10 17:31:04.250 131 12560.45 96.45 54954.20 88888.00 2012-05-10 17:31:04.375 131 12560.45 96.42 54954.15 88888.00 2012-05-10 17:31:04.500 131 12560.45 96.45 54954.18 88888.00 2012-05-10 17:31:04.625 131 12560.38 96.45 54954.20 88888.00 2012-05-10 17:31:04.750 131 12560.40 96.45 54954.18 88888.00 2012-05-10 17:31:04.875 131 12560.45 96.45 54954.18 88888.00 2012-05-10 17:31:05.000 131 12560.45 96.42 54954.15 88888.00 2012-05-10 17:31:05.125 131 12560.45 96.42 54954.15 88888.00 2012-05-10 17:31:05.250 131 12560.50 96.40 54954.15 88888.00 2012-05-10 17:31:05.375 131 12560.52 96.40 54954.12 88888.00 2012-05-10 17:31:05.500 131 12560.48 96.40 54954.15 88888.00 2012-05-10 17:31:05.625 131 12560.55 96.38 54954.15 88888.00 2012-05-10 17:31:05.750 131 12560.60 96.40 54954.12 88888.00 2012-05-10 17:31:05.875 131 12560.55 96.40 54954.12 88888.00 2012-05-10 17:31:06.000 131 12560.50 96.38 54954.12 88888.00 2012-05-10 17:31:06.125 131 12560.55 96.40 54954.12 88888.00 2012-05-10 17:31:06.250 131 12560.48 96.38 54954.15 88888.00 2012-05-10 17:31:06.375 131 12560.50 96.40 54954.15 88888.00 2012-05-10 17:31:06.500 131 12560.52 96.42 54954.15 88888.00 2012-05-10 17:31:06.625 131 12560.55 96.42 54954.15 88888.00 2012-05-10 17:31:06.750 131 12560.60 96.40 54954.12 88888.00 2012-05-10 17:31:06.875 131 12560.65 96.38 54954.12 88888.00 2012-05-10 17:31:07.000 131 12560.62 96.40 54954.10 88888.00 2012-05-10 17:31:07.125 131 12560.58 96.42 54954.10 88888.00 2012-05-10 17:31:07.250 131 12560.52 96.38 54954.15 88888.00 2012-05-10 17:31:07.375 131 12560.55 96.38 54954.12 88888.00 2012-05-10 17:31:07.500 131 12560.58 96.42 54954.18 88888.00 2012-05-10 17:31:07.625 131 12560.65 96.40 54954.18 88888.00 2012-05-10 17:31:07.750 131 12560.73 96.40 54954.18 88888.00 2012-05-10 17:31:07.875 131 12560.73 96.40 54954.20 88888.00 2012-05-10 17:31:08.000 131 12560.67 96.42 54954.18 88888.00 2012-05-10 17:31:08.125 131 12560.65 96.42 54954.18 88888.00 2012-05-10 17:31:08.250 131 12560.65 96.38 54954.18 88888.00 2012-05-10 17:31:08.375 131 12560.75 96.40 54954.18 88888.00 2012-05-10 17:31:08.500 131 12560.73 96.40 54954.18 88888.00 2012-05-10 17:31:08.625 131 12560.67 96.42 54954.15 88888.00 2012-05-10 17:31:08.750 131 12560.70 96.40 54954.15 88888.00 2012-05-10 17:31:08.875 131 12560.73 96.40 54954.15 88888.00 2012-05-10 17:31:09.000 131 12560.75 96.38 54954.18 88888.00 2012-05-10 17:31:09.125 131 12560.80 96.38 54954.15 88888.00 2012-05-10 17:31:09.250 131 12560.80 96.35 54954.18 88888.00 2012-05-10 17:31:09.375 131 12560.83 96.40 54954.15 88888.00 2012-05-10 17:31:09.500 131 12560.75 96.40 54954.15 88888.00 2012-05-10 17:31:09.625 131 12560.73 96.35 54954.15 88888.00 2012-05-10 17:31:09.750 131 12560.80 96.33 54954.12 88888.00 2012-05-10 17:31:09.875 131 12560.85 96.33 54954.12 88888.00 2012-05-10 17:31:10.000 131 12560.85 96.35 54954.12 88888.00 2012-05-10 17:31:10.125 131 12560.75 96.38 54954.12 88888.00 2012-05-10 17:31:10.250 131 12560.75 96.38 54954.12 88888.00 2012-05-10 17:31:10.375 131 12560.77 96.38 54954.12 88888.00 2012-05-10 17:31:10.500 131 12560.80 96.33 54954.10 88888.00 2012-05-10 17:31:10.625 131 12560.85 96.33 54954.10 88888.00 2012-05-10 17:31:10.750 131 12560.88 96.35 54954.15 88888.00 2012-05-10 17:31:10.875 131 12560.90 96.38 54954.18 88888.00 2012-05-10 17:31:11.000 131 12560.85 96.35 54954.10 88888.00 2012-05-10 17:31:11.125 131 12560.85 96.35 54954.10 88888.00 2012-05-10 17:31:11.250 131 12560.85 96.33 54954.12 88888.00 2012-05-10 17:31:11.375 131 12560.90 96.35 54954.12 88888.00 2012-05-10 17:31:11.500 131 12560.92 96.38 54954.10 88888.00 2012-05-10 17:31:11.625 131 12560.88 96.35 54954.07 88888.00 2012-05-10 17:31:11.750 131 12560.85 96.33 54954.05 88888.00 2012-05-10 17:31:11.875 131 12560.90 96.38 54954.07 88888.00 2012-05-10 17:31:12.000 131 12560.98 96.35 54954.07 88888.00 2012-05-10 17:31:12.125 131 12561.00 96.33 54954.05 88888.00 2012-05-10 17:31:12.250 131 12560.95 96.30 54954.05 88888.00 2012-05-10 17:31:12.375 131 12560.95 96.35 54954.05 88888.00 2012-05-10 17:31:12.500 131 12560.95 96.35 54954.07 88888.00 2012-05-10 17:31:12.625 131 12561.00 96.35 54954.07 88888.00 2012-05-10 17:31:12.750 131 12561.00 96.33 54954.05 88888.00 2012-05-10 17:31:12.875 131 12561.08 96.30 54954.05 88888.00 2012-05-10 17:31:13.000 131 12561.10 96.30 54954.05 88888.00 2012-05-10 17:31:13.125 131 12561.10 96.30 54954.05 88888.00 2012-05-10 17:31:13.250 131 12561.05 96.28 54954.05 88888.00 2012-05-10 17:31:13.375 131 12561.12 96.30 54954.05 88888.00 2012-05-10 17:31:13.500 131 12561.15 96.30 54954.07 88888.00 2012-05-10 17:31:13.625 131 12561.12 96.30 54954.07 88888.00 2012-05-10 17:31:13.750 131 12561.05 96.30 54954.07 88888.00 2012-05-10 17:31:13.875 131 12561.05 96.30 54954.05 88888.00 2012-05-10 17:31:14.000 131 12561.08 96.28 54954.03 88888.00 2012-05-10 17:31:14.125 131 12561.17 96.30 54954.05 88888.00 2012-05-10 17:31:14.250 131 12561.20 96.28 54954.05 88888.00 2012-05-10 17:31:14.375 131 12561.15 96.30 54954.07 88888.00 2012-05-10 17:31:14.500 131 12561.15 96.30 54954.07 88888.00 2012-05-10 17:31:14.625 131 12561.15 96.30 54954.05 88888.00 2012-05-10 17:31:14.750 131 12561.15 96.28 54954.05 88888.00 2012-05-10 17:31:14.875 131 12561.15 96.28 54954.07 88888.00 2012-05-10 17:31:15.000 131 12561.17 96.28 54954.07 88888.00 2012-05-10 17:31:15.125 131 12561.20 96.33 54954.07 88888.00 2012-05-10 17:31:15.250 131 12561.17 96.28 54954.07 88888.00 2012-05-10 17:31:15.375 131 12561.17 96.25 54954.10 88888.00 2012-05-10 17:31:15.500 131 12561.20 96.25 54954.10 88888.00 2012-05-10 17:31:15.625 131 12561.23 96.25 54954.07 88888.00 2012-05-10 17:31:15.750 131 12561.27 96.28 54954.05 88888.00 2012-05-10 17:31:15.875 131 12561.27 96.28 54954.10 88888.00 2012-05-10 17:31:16.000 131 12561.27 96.28 54954.05 88888.00 2012-05-10 17:31:16.125 131 12561.27 96.22 54954.05 88888.00 2012-05-10 17:31:16.250 131 12561.25 96.22 54954.05 88888.00 2012-05-10 17:31:16.375 131 12561.33 96.25 54954.07 88888.00 2012-05-10 17:31:16.500 131 12561.35 96.28 54954.10 88888.00 2012-05-10 17:31:16.625 131 12561.35 96.20 54954.07 88888.00 2012-05-10 17:31:16.750 131 12561.33 96.17 54954.05 88888.00 2012-05-10 17:31:16.875 131 12561.33 96.20 54954.05 88888.00 2012-05-10 17:31:17.000 131 12561.33 96.20 54954.05 88888.00 2012-05-10 17:31:17.125 131 12561.27 96.20 54954.00 88888.00 2012-05-10 17:31:17.250 131 12561.27 96.17 54953.97 88888.00 2012-05-10 17:31:17.375 131 12561.33 96.15 54953.97 88888.00 2012-05-10 17:31:17.500 131 12561.33 96.15 54953.95 88888.00 2012-05-10 17:31:17.625 131 12561.40 96.17 54953.97 88888.00 2012-05-10 17:31:17.750 131 12561.45 96.17 54954.00 88888.00 2012-05-10 17:31:17.875 131 12561.42 96.12 54954.00 88888.00 2012-05-10 17:31:18.000 131 12561.40 96.10 54953.97 88888.00 2012-05-10 17:31:18.125 131 12561.48 96.05 54954.03 88888.00 2012-05-10 17:31:18.250 131 12561.42 96.05 54954.03 88888.00 2012-05-10 17:31:18.375 131 12561.42 96.08 54954.00 88888.00 2012-05-10 17:31:18.500 131 12561.45 96.05 54954.03 88888.00 2012-05-10 17:31:18.625 131 12561.50 96.08 54954.00 88888.00 2012-05-10 17:31:18.750 131 12561.52 96.03 54954.00 88888.00 2012-05-10 17:31:18.875 131 12561.55 96.05 54954.00 88888.00 2012-05-10 17:31:19.000 131 12561.58 96.05 54954.03 88888.00 2012-05-10 17:31:19.125 131 12561.60 96.05 54954.05 88888.00 2012-05-10 17:31:19.250 131 12561.55 96.03 54954.05 88888.00 2012-05-10 17:31:19.375 131 12561.58 96.05 54954.10 88888.00 2012-05-10 17:31:19.500 131 12561.55 96.03 54954.10 88888.00 2012-05-10 17:31:19.625 131 12561.52 96.03 54954.07 88888.00 2012-05-10 17:31:19.750 131 12561.58 96.00 54954.07 88888.00 2012-05-10 17:31:19.875 131 12561.60 95.97 54954.07 88888.00 2012-05-10 17:31:20.000 131 12561.55 95.97 54954.07 88888.00 2012-05-10 17:31:20.125 131 12561.55 95.97 54954.07 88888.00 2012-05-10 17:31:20.250 131 12561.58 95.92 54954.05 88888.00 2012-05-10 17:31:20.375 131 12561.62 95.97 54954.07 88888.00 2012-05-10 17:31:20.500 131 12561.60 95.95 54954.07 88888.00 2012-05-10 17:31:20.625 131 12561.62 95.92 54954.05 88888.00 2012-05-10 17:31:20.750 131 12561.62 95.95 54954.05 88888.00 2012-05-10 17:31:20.875 131 12561.65 95.97 54954.07 88888.00 2012-05-10 17:31:21.000 131 12561.62 95.95 54954.07 88888.00 2012-05-10 17:31:21.125 131 12561.62 95.92 54954.07 88888.00 2012-05-10 17:31:21.250 131 12561.58 95.90 54954.07 88888.00 2012-05-10 17:31:21.375 131 12561.62 95.90 54954.07 88888.00 2012-05-10 17:31:21.500 131 12561.70 95.90 54954.05 88888.00 2012-05-10 17:31:21.625 131 12561.67 95.90 54954.05 88888.00 2012-05-10 17:31:21.750 131 12561.60 95.90 54954.07 88888.00 2012-05-10 17:31:21.875 131 12561.55 95.85 54954.07 88888.00 2012-05-10 17:31:22.000 131 12561.58 95.83 54954.07 88888.00 2012-05-10 17:31:22.125 131 12561.67 95.83 54954.05 88888.00 2012-05-10 17:31:22.250 131 12561.60 95.83 54954.05 88888.00 2012-05-10 17:31:22.375 131 12561.58 95.83 54954.07 88888.00 2012-05-10 17:31:22.500 131 12561.55 95.78 54954.05 88888.00 2012-05-10 17:31:22.625 131 12561.55 95.78 54954.05 88888.00 2012-05-10 17:31:22.750 131 12561.67 95.75 54954.03 88888.00 2012-05-10 17:31:22.875 131 12561.77 95.72 54954.03 88888.00 2012-05-10 17:31:23.000 131 12561.77 95.70 54954.03 88888.00 2012-05-10 17:31:23.125 131 12561.70 95.70 54954.05 88888.00 2012-05-10 17:31:23.250 131 12561.65 95.67 54954.03 88888.00 2012-05-10 17:31:23.375 131 12561.67 95.67 54954.03 88888.00 2012-05-10 17:31:23.500 131 12561.75 95.70 54954.05 88888.00 2012-05-10 17:31:23.625 131 12561.80 95.67 54954.05 88888.00 2012-05-10 17:31:23.750 131 12561.73 95.65 54954.03 88888.00 2012-05-10 17:31:23.875 131 12561.70 95.62 54954.03 88888.00 2012-05-10 17:31:24.000 131 12561.70 95.65 54954.03 88888.00 2012-05-10 17:31:24.125 131 12561.73 95.65 54954.05 88888.00 2012-05-10 17:31:24.250 131 12561.70 95.62 54954.05 88888.00 2012-05-10 17:31:24.375 131 12561.77 95.60 54954.05 88888.00 2012-05-10 17:31:24.500 131 12561.77 95.58 54954.03 88888.00 2012-05-10 17:31:24.625 131 12561.80 95.55 54954.03 88888.00 2012-05-10 17:31:24.750 131 12561.83 95.55 54954.05 88888.00 2012-05-10 17:31:24.875 131 12561.77 95.53 54954.03 88888.00 2012-05-10 17:31:25.000 131 12561.77 95.53 54954.07 88888.00 2012-05-10 17:31:25.125 131 12561.77 95.53 54954.07 88888.00 2012-05-10 17:31:25.250 131 12561.77 95.50 54954.07 88888.00 2012-05-10 17:31:25.375 131 12561.83 95.47 54954.03 88888.00 2012-05-10 17:31:25.500 131 12561.83 95.47 54954.03 88888.00 2012-05-10 17:31:25.625 131 12561.83 95.50 54954.05 88888.00 2012-05-10 17:31:25.750 131 12561.83 95.50 54954.05 88888.00 2012-05-10 17:31:25.875 131 12561.83 95.47 54954.07 88888.00 2012-05-10 17:31:26.000 131 12561.83 95.45 54954.07 88888.00 2012-05-10 17:31:26.125 131 12561.80 95.42 54954.07 88888.00 2012-05-10 17:31:26.250 131 12561.80 95.45 54954.10 88888.00 2012-05-10 17:31:26.375 131 12561.88 95.42 54954.12 88888.00 2012-05-10 17:31:26.500 131 12561.92 95.42 54954.15 88888.00 2012-05-10 17:31:26.625 131 12561.85 95.38 54954.12 88888.00 2012-05-10 17:31:26.750 131 12561.83 95.35 54954.10 88888.00 2012-05-10 17:31:26.875 131 12561.88 95.35 54954.10 88888.00 2012-05-10 17:31:27.000 131 12561.85 95.35 54954.07 88888.00 2012-05-10 17:31:27.125 131 12561.80 95.33 54954.07 88888.00 2012-05-10 17:31:27.250 131 12561.83 95.35 54954.15 88888.00 2012-05-10 17:31:27.375 131 12561.88 95.33 54954.18 88888.00 2012-05-10 17:31:27.500 131 12561.77 95.30 54954.15 88888.00 2012-05-10 17:31:27.625 131 12561.77 95.30 54954.15 88888.00 2012-05-10 17:31:27.750 131 12561.88 95.28 54954.15 88888.00 2012-05-10 17:31:27.875 131 12561.88 95.25 54954.12 88888.00 2012-05-10 17:31:28.000 131 12561.85 95.25 54954.15 88888.00 2012-05-10 17:31:28.125 131 12561.88 95.25 54954.15 88888.00 2012-05-10 17:31:28.250 131 12561.83 95.22 54954.12 88888.00 2012-05-10 17:31:28.375 131 12561.80 95.22 54954.15 88888.00 2012-05-10 17:31:28.500 131 12561.83 95.22 54954.15 88888.00 2012-05-10 17:31:28.625 131 12561.85 95.20 54954.15 88888.00 2012-05-10 17:31:28.750 131 12561.85 95.20 54954.15 88888.00 2012-05-10 17:31:28.875 131 12561.77 95.17 54954.12 88888.00 2012-05-10 17:31:29.000 131 12561.77 95.12 54954.12 88888.00 2012-05-10 17:31:29.125 131 12561.77 95.10 54954.12 88888.00 2012-05-10 17:31:29.250 131 12561.77 95.10 54954.15 88888.00 2012-05-10 17:31:29.375 131 12561.88 95.10 54954.12 88888.00 2012-05-10 17:31:29.500 131 12561.88 95.05 54954.15 88888.00 2012-05-10 17:31:29.625 131 12561.85 95.03 54954.12 88888.00 2012-05-10 17:31:29.750 131 12561.88 95.05 54954.12 88888.00 2012-05-10 17:31:29.875 131 12561.92 95.08 54954.15 88888.00 2012-05-10 17:31:30.000 131 12561.88 95.03 54954.12 88888.00 2012-05-10 17:31:30.125 131 12561.83 95.00 54954.12 88888.00 2012-05-10 17:31:30.250 131 12561.77 95.00 54954.10 88888.00 2012-05-10 17:31:30.375 131 12561.83 94.97 54954.12 88888.00 2012-05-10 17:31:30.500 131 12561.88 94.97 54954.15 88888.00 2012-05-10 17:31:30.625 131 12561.90 94.97 54954.15 88888.00 2012-05-10 17:31:30.750 131 12561.83 94.97 54954.15 88888.00 2012-05-10 17:31:30.875 131 12561.80 94.92 54954.15 88888.00 2012-05-10 17:31:31.000 131 12561.80 94.92 54954.15 88888.00 2012-05-10 17:31:31.125 131 12561.75 94.95 54954.20 88888.00 2012-05-10 17:31:31.250 131 12561.75 94.90 54954.18 88888.00 2012-05-10 17:31:31.375 131 12561.80 94.90 54954.18 88888.00 2012-05-10 17:31:31.500 131 12561.80 94.90 54954.20 88888.00 2012-05-10 17:31:31.625 131 12561.85 94.88 54954.22 88888.00 2012-05-10 17:31:31.750 131 12561.90 94.88 54954.20 88888.00 2012-05-10 17:31:31.875 131 12561.83 94.88 54954.22 88888.00 2012-05-10 17:31:32.000 131 12561.80 94.88 54954.22 88888.00 2012-05-10 17:31:32.125 131 12561.77 94.90 54954.20 88888.00 2012-05-10 17:31:32.250 131 12561.83 94.88 54954.22 88888.00 2012-05-10 17:31:32.375 131 12561.85 94.90 54954.22 88888.00 2012-05-10 17:31:32.500 131 12561.83 94.85 54954.22 88888.00 2012-05-10 17:31:32.625 131 12561.88 94.83 54954.22 88888.00 2012-05-10 17:31:32.750 131 12561.88 94.80 54954.22 88888.00 2012-05-10 17:31:32.875 131 12561.83 94.83 54954.25 88888.00 2012-05-10 17:31:33.000 131 12561.85 94.80 54954.22 88888.00 2012-05-10 17:31:33.125 131 12561.92 94.80 54954.25 88888.00 2012-05-10 17:31:33.250 131 12561.88 94.78 54954.25 88888.00 2012-05-10 17:31:33.375 131 12561.90 94.78 54954.28 88888.00 2012-05-10 17:31:33.500 131 12561.92 94.75 54954.25 88888.00 2012-05-10 17:31:33.625 131 12561.77 94.72 54954.22 88888.00 2012-05-10 17:31:33.750 131 12561.75 94.78 54954.25 88888.00 2012-05-10 17:31:33.875 131 12561.77 94.78 54954.25 88888.00 2012-05-10 17:31:34.000 131 12561.75 94.78 54954.25 88888.00 2012-05-10 17:31:34.125 131 12561.75 94.72 54954.28 88888.00 2012-05-10 17:31:34.250 131 12561.77 94.70 54954.28 88888.00 2012-05-10 17:31:34.375 131 12561.83 94.72 54954.28 88888.00 2012-05-10 17:31:34.500 131 12561.83 94.70 54954.28 88888.00 2012-05-10 17:31:34.625 131 12561.80 94.67 54954.22 88888.00 2012-05-10 17:31:34.750 131 12561.77 94.62 54954.22 88888.00 2012-05-10 17:31:34.875 131 12561.75 94.62 54954.25 88888.00 2012-05-10 17:31:35.000 131 12561.73 94.62 54954.25 88888.00 2012-05-10 17:31:35.125 131 12561.75 94.60 54954.22 88888.00 2012-05-10 17:31:35.250 131 12561.77 94.58 54954.22 88888.00 2012-05-10 17:31:35.375 131 12561.77 94.58 54954.22 88888.00 2012-05-10 17:31:35.500 131 12561.77 94.55 54954.20 88888.00 2012-05-10 17:31:35.625 131 12561.75 94.55 54954.20 88888.00 2012-05-10 17:31:35.750 131 12561.77 94.60 54954.22 88888.00 2012-05-10 17:31:35.875 131 12561.83 94.58 54954.28 88888.00 2012-05-10 17:31:36.000 131 12561.85 94.53 54954.25 88888.00 2012-05-10 17:31:36.125 131 12561.83 94.53 54954.22 88888.00 2012-05-10 17:31:36.250 131 12561.77 94.50 54954.22 88888.00 2012-05-10 17:31:36.375 131 12561.83 94.50 54954.20 88888.00 2012-05-10 17:31:36.500 131 12561.80 94.50 54954.25 88888.00 2012-05-10 17:31:36.625 131 12561.83 94.50 54954.28 88888.00 2012-05-10 17:31:36.750 131 12561.85 94.47 54954.28 88888.00 2012-05-10 17:31:36.875 131 12561.85 94.47 54954.30 88888.00 2012-05-10 17:31:37.000 131 12561.85 94.45 54954.30 88888.00 2012-05-10 17:31:37.125 131 12561.83 94.47 54954.30 88888.00 2012-05-10 17:31:37.250 131 12561.75 94.47 54954.28 88888.00 2012-05-10 17:31:37.375 131 12561.80 94.45 54954.28 88888.00 2012-05-10 17:31:37.500 131 12561.77 94.42 54954.28 88888.00 2012-05-10 17:31:37.625 131 12561.83 94.45 54954.28 88888.00 2012-05-10 17:31:37.750 131 12561.88 94.42 54954.30 88888.00 2012-05-10 17:31:37.875 131 12561.85 94.42 54954.32 88888.00 2012-05-10 17:31:38.000 131 12561.90 94.42 54954.35 88888.00 2012-05-10 17:31:38.125 131 12561.98 94.42 54954.35 88888.00 2012-05-10 17:31:38.250 131 12561.92 94.40 54954.32 88888.00 2012-05-10 17:31:38.375 131 12561.90 94.40 54954.32 88888.00 2012-05-10 17:31:38.500 131 12561.85 94.38 54954.30 88888.00 2012-05-10 17:31:38.625 131 12561.83 94.38 54954.32 88888.00 2012-05-10 17:31:38.750 131 12561.83 94.33 54954.32 88888.00 2012-05-10 17:31:38.875 131 12561.83 94.33 54954.32 88888.00 2012-05-10 17:31:39.000 131 12561.80 94.30 54954.32 88888.00 2012-05-10 17:31:39.125 131 12561.75 94.25 54954.32 88888.00 2012-05-10 17:31:39.250 131 12561.67 94.28 54954.32 88888.00 2012-05-10 17:31:39.375 131 12561.70 94.30 54954.32 88888.00 2012-05-10 17:31:39.500 131 12561.70 94.30 54954.32 88888.00 2012-05-10 17:31:39.625 131 12561.67 94.28 54954.32 88888.00 2012-05-10 17:31:39.750 131 12561.70 94.25 54954.35 88888.00 2012-05-10 17:31:39.875 131 12561.83 94.25 54954.35 88888.00 2012-05-10 17:31:40.000 131 12561.85 94.22 54954.35 88888.00 2012-05-10 17:31:40.125 131 12561.80 94.20 54954.32 88888.00 2012-05-10 17:31:40.250 131 12561.75 94.20 54954.32 88888.00 2012-05-10 17:31:40.375 131 12561.77 94.20 54954.32 88888.00 2012-05-10 17:31:40.500 131 12561.77 94.15 54954.32 88888.00 2012-05-10 17:31:40.625 131 12561.80 94.20 54954.35 88888.00 2012-05-10 17:31:40.750 131 12561.77 94.20 54954.38 88888.00 2012-05-10 17:31:40.875 131 12561.75 94.17 54954.40 88888.00 2012-05-10 17:31:41.000 131 12561.77 94.10 54954.35 88888.00 2012-05-10 17:31:41.125 131 12561.80 94.10 54954.32 88888.00 2012-05-10 17:31:41.250 131 12561.83 94.15 54954.32 88888.00 2012-05-10 17:31:41.375 131 12561.85 94.15 54954.32 88888.00 2012-05-10 17:31:41.500 131 12561.77 94.05 54954.30 88888.00 2012-05-10 17:31:41.625 131 12561.75 94.05 54954.32 88888.00 2012-05-10 17:31:41.750 131 12561.77 94.05 54954.32 88888.00 2012-05-10 17:31:41.875 131 12561.75 94.05 54954.32 88888.00 2012-05-10 17:31:42.000 131 12561.77 94.05 54954.32 88888.00 2012-05-10 17:31:42.125 131 12561.80 94.05 54954.35 88888.00 2012-05-10 17:31:42.250 131 12561.83 94.03 54954.35 88888.00 2012-05-10 17:31:42.375 131 12561.80 94.03 54954.38 88888.00 2012-05-10 17:31:42.500 131 12561.75 94.03 54954.38 88888.00 2012-05-10 17:31:42.625 131 12561.75 93.97 54954.35 88888.00 2012-05-10 17:31:42.750 131 12561.75 93.97 54954.35 88888.00 2012-05-10 17:31:42.875 131 12561.73 94.00 54954.38 88888.00 2012-05-10 17:31:43.000 131 12561.70 94.03 54954.38 88888.00 2012-05-10 17:31:43.125 131 12561.73 94.00 54954.40 88888.00 2012-05-10 17:31:43.250 131 12561.75 93.97 54954.40 88888.00 2012-05-10 17:31:43.375 131 12561.77 93.95 54954.38 88888.00 2012-05-10 17:31:43.500 131 12561.77 93.92 54954.38 88888.00 2012-05-10 17:31:43.625 131 12561.80 93.92 54954.40 88888.00 2012-05-10 17:31:43.750 131 12561.83 93.92 54954.40 88888.00 2012-05-10 17:31:43.875 131 12561.83 93.95 54954.40 88888.00 2012-05-10 17:31:44.000 131 12561.85 93.95 54954.40 88888.00 2012-05-10 17:31:44.125 131 12561.83 93.95 54954.40 88888.00 2012-05-10 17:31:44.250 131 12561.75 93.92 54954.40 88888.00 2012-05-10 17:31:44.375 131 12561.75 93.92 54954.40 88888.00 2012-05-10 17:31:44.500 131 12561.77 93.90 54954.38 88888.00 2012-05-10 17:31:44.625 131 12561.75 93.88 54954.40 88888.00 2012-05-10 17:31:44.750 131 12561.75 93.85 54954.45 88888.00 2012-05-10 17:31:44.875 131 12561.83 93.85 54954.43 88888.00 2012-05-10 17:31:45.000 131 12561.85 93.85 54954.40 88888.00 2012-05-10 17:31:45.125 131 12561.80 93.85 54954.40 88888.00 2012-05-10 17:31:45.250 131 12561.75 93.85 54954.43 88888.00 2012-05-10 17:31:45.375 131 12561.83 93.80 54954.40 88888.00 2012-05-10 17:31:45.500 131 12561.83 93.83 54954.40 88888.00 2012-05-10 17:31:45.625 131 12561.80 93.85 54954.40 88888.00 2012-05-10 17:31:45.750 131 12561.75 93.85 54954.43 88888.00 2012-05-10 17:31:45.875 131 12561.73 93.80 54954.40 88888.00 2012-05-10 17:31:46.000 131 12561.75 93.80 54954.43 88888.00 2012-05-10 17:31:46.125 131 12561.75 93.78 54954.40 88888.00 2012-05-10 17:31:46.250 131 12561.73 93.75 54954.40 88888.00 2012-05-10 17:31:46.375 131 12561.77 93.78 54954.43 88888.00 2012-05-10 17:31:46.500 131 12561.83 93.80 54954.45 88888.00 2012-05-10 17:31:46.625 131 12561.85 93.83 54954.43 88888.00 2012-05-10 17:31:46.750 131 12561.83 93.78 54954.43 88888.00 2012-05-10 17:31:46.875 131 12561.77 93.70 54954.40 88888.00 2012-05-10 17:31:47.000 131 12561.73 93.70 54954.32 88888.00 2012-05-10 17:31:47.125 131 12561.75 93.70 54954.35 88888.00 2012-05-10 17:31:47.250 131 12561.73 93.67 54954.38 88888.00 2012-05-10 17:31:47.375 131 12561.70 93.70 54954.40 88888.00 2012-05-10 17:31:47.500 131 12561.65 93.70 54954.43 88888.00 2012-05-10 17:31:47.625 131 12561.70 93.67 54954.40 88888.00 2012-05-10 17:31:47.750 131 12561.77 93.65 54954.40 88888.00 2012-05-10 17:31:47.875 131 12561.75 93.65 54954.38 88888.00 2012-05-10 17:31:48.000 131 12561.73 93.67 54954.38 88888.00 2012-05-10 17:31:48.125 131 12561.75 93.67 54954.40 88888.00 2012-05-10 17:31:48.250 131 12561.75 93.67 54954.38 88888.00 2012-05-10 17:31:48.375 131 12561.70 93.65 54954.40 88888.00 2012-05-10 17:31:48.500 131 12561.73 93.62 54954.40 88888.00 2012-05-10 17:31:48.625 131 12561.75 93.62 54954.43 88888.00 2012-05-10 17:31:48.750 131 12561.77 93.62 54954.40 88888.00 2012-05-10 17:31:48.875 131 12561.75 93.65 54954.40 88888.00 2012-05-10 17:31:49.000 131 12561.73 93.62 54954.40 88888.00 2012-05-10 17:31:49.125 131 12561.70 93.60 54954.40 88888.00 2012-05-10 17:31:49.250 131 12561.67 93.58 54954.38 88888.00 2012-05-10 17:31:49.375 131 12561.70 93.60 54954.40 88888.00 2012-05-10 17:31:49.500 131 12561.67 93.60 54954.40 88888.00 2012-05-10 17:31:49.625 131 12561.70 93.58 54954.38 88888.00 2012-05-10 17:31:49.750 131 12561.75 93.60 54954.40 88888.00 2012-05-10 17:31:49.875 131 12561.73 93.62 54954.40 88888.00 2012-05-10 17:31:50.000 131 12561.70 93.65 54954.40 88888.00 2012-05-10 17:31:50.125 131 12561.65 93.60 54954.43 88888.00 2012-05-10 17:31:50.250 131 12561.62 93.58 54954.43 88888.00 2012-05-10 17:31:50.375 131 12561.65 93.58 54954.43 88888.00 2012-05-10 17:31:50.500 131 12561.65 93.60 54954.43 88888.00 2012-05-10 17:31:50.625 131 12561.65 93.62 54954.40 88888.00 2012-05-10 17:31:50.750 131 12561.62 93.60 54954.43 88888.00 2012-05-10 17:31:50.875 131 12561.67 93.58 54954.40 88888.00 2012-05-10 17:31:51.000 131 12561.65 93.58 54954.40 88888.00 2012-05-10 17:31:51.125 131 12561.60 93.60 54954.43 88888.00 2012-05-10 17:31:51.250 131 12561.58 93.58 54954.40 88888.00 2012-05-10 17:31:51.375 131 12561.65 93.60 54954.43 88888.00 2012-05-10 17:31:51.500 131 12561.73 93.60 54954.45 88888.00 2012-05-10 17:31:51.625 131 12561.73 93.60 54954.43 88888.00 2012-05-10 17:31:51.750 131 12561.75 93.55 54954.40 88888.00 2012-05-10 17:31:51.875 131 12561.73 93.55 54954.43 88888.00 2012-05-10 17:31:52.000 131 12561.75 93.55 54954.40 88888.00 2012-05-10 17:31:52.125 131 12561.83 93.55 54954.43 88888.00 2012-05-10 17:31:52.250 131 12561.80 93.53 54954.45 88888.00 2012-05-10 17:31:52.375 131 12561.75 93.53 54954.45 88888.00 2012-05-10 17:31:52.500 131 12561.77 93.55 54954.45 88888.00 2012-05-10 17:31:52.625 131 12561.77 93.53 54954.45 88888.00 2012-05-10 17:31:52.750 131 12561.77 93.53 54954.45 88888.00 2012-05-10 17:31:52.875 131 12561.73 93.50 54954.45 88888.00 2012-05-10 17:31:53.000 131 12561.70 93.47 54954.43 88888.00 2012-05-10 17:31:53.125 131 12561.70 93.50 54954.43 88888.00 2012-05-10 17:31:53.250 131 12561.65 93.50 54954.43 88888.00 2012-05-10 17:31:53.375 131 12561.62 93.50 54954.40 88888.00 2012-05-10 17:31:53.500 131 12561.60 93.47 54954.40 88888.00 2012-05-10 17:31:53.625 131 12561.67 93.47 54954.43 88888.00 2012-05-10 17:31:53.750 131 12561.73 93.53 54954.45 88888.00 2012-05-10 17:31:53.875 131 12561.70 93.45 54954.40 88888.00 2012-05-10 17:31:54.000 131 12561.67 93.42 54954.40 88888.00 2012-05-10 17:31:54.125 131 12561.60 93.45 54954.43 88888.00 2012-05-10 17:31:54.250 131 12561.60 93.47 54954.40 88888.00 2012-05-10 17:31:54.375 131 12561.62 93.47 54954.40 88888.00 2012-05-10 17:31:54.500 131 12561.62 93.47 54954.43 88888.00 2012-05-10 17:31:54.625 131 12561.60 93.42 54954.43 88888.00 2012-05-10 17:31:54.750 131 12561.65 93.42 54954.43 88888.00 2012-05-10 17:31:54.875 131 12561.67 93.45 54954.43 88888.00 2012-05-10 17:31:55.000 131 12561.67 93.47 54954.40 88888.00 2012-05-10 17:31:55.125 131 12561.70 93.50 54954.43 88888.00 2012-05-10 17:31:55.250 131 12561.67 93.47 54954.43 88888.00 2012-05-10 17:31:55.375 131 12561.73 93.50 54954.45 88888.00 2012-05-10 17:31:55.500 131 12561.80 93.50 54954.43 88888.00 2012-05-10 17:31:55.625 131 12561.77 93.47 54954.43 88888.00 2012-05-10 17:31:55.750 131 12561.75 93.50 54954.47 88888.00 2012-05-10 17:31:55.875 131 12561.77 93.50 54954.45 88888.00 2012-05-10 17:31:56.000 131 12561.75 93.47 54954.45 88888.00 2012-05-10 17:31:56.125 131 12561.75 93.50 54954.50 88888.00 2012-05-10 17:31:56.250 131 12561.73 93.50 54954.50 88888.00 2012-05-10 17:31:56.375 131 12561.73 93.47 54954.50 88888.00 2012-05-10 17:31:56.500 131 12561.67 93.45 54954.47 88888.00 2012-05-10 17:31:56.625 131 12561.70 93.45 54954.47 88888.00 2012-05-10 17:31:56.750 131 12561.73 93.50 54954.47 88888.00 2012-05-10 17:31:56.875 131 12561.70 93.50 54954.45 88888.00 2012-05-10 17:31:57.000 131 12561.67 93.45 54954.45 88888.00 2012-05-10 17:31:57.125 131 12561.67 93.42 54954.47 88888.00 2012-05-10 17:31:57.250 131 12561.67 93.45 54954.45 88888.00 2012-05-10 17:31:57.375 131 12561.70 93.47 54954.45 88888.00 2012-05-10 17:31:57.500 131 12561.73 93.47 54954.45 88888.00 2012-05-10 17:31:57.625 131 12561.75 93.45 54954.45 88888.00 2012-05-10 17:31:57.750 131 12561.73 93.42 54954.43 88888.00 2012-05-10 17:31:57.875 131 12561.70 93.42 54954.45 88888.00 2012-05-10 17:31:58.000 131 12561.75 93.42 54954.45 88888.00 2012-05-10 17:31:58.125 131 12561.75 93.40 54954.43 88888.00 2012-05-10 17:31:58.250 131 12561.75 93.42 54954.43 88888.00 2012-05-10 17:31:58.375 131 12561.75 93.42 54954.45 88888.00 2012-05-10 17:31:58.500 131 12561.73 93.40 54954.43 88888.00 2012-05-10 17:31:58.625 131 12561.73 93.40 54954.43 88888.00 2012-05-10 17:31:58.750 131 12561.75 93.40 54954.43 88888.00 2012-05-10 17:31:58.875 131 12561.75 93.40 54954.43 88888.00 2012-05-10 17:31:59.000 131 12561.80 93.40 54954.43 88888.00 2012-05-10 17:31:59.125 131 12561.83 93.40 54954.43 88888.00 2012-05-10 17:31:59.250 131 12561.77 93.38 54954.40 88888.00 2012-05-10 17:31:59.375 131 12561.75 93.30 54954.40 88888.00 2012-05-10 17:31:59.500 131 12561.75 93.35 54954.40 88888.00 2012-05-10 17:31:59.625 131 12561.77 93.38 54954.38 88888.00 2012-05-10 17:31:59.750 131 12561.77 93.35 54954.38 88888.00 2012-05-10 17:31:59.875 131 12561.73 93.35 54954.38 88888.00 2012-05-10 17:32:00.000 131 12561.77 93.38 54954.38 88888.00 2012-05-10 17:32:00.125 131 12561.80 93.35 54954.35 88888.00 2012-05-10 17:32:00.250 131 12561.80 93.30 54954.38 88888.00 2012-05-10 17:32:00.375 131 12561.83 93.33 54954.40 88888.00 2012-05-10 17:32:00.500 131 12561.88 93.35 54954.40 88888.00 2012-05-10 17:32:00.625 131 12561.92 93.35 54954.43 88888.00 2012-05-10 17:32:00.750 131 12561.95 93.35 54954.38 88888.00 2012-05-10 17:32:00.875 131 12561.90 93.35 54954.35 88888.00 2012-05-10 17:32:01.000 131 12561.85 93.38 54954.38 88888.00 2012-05-10 17:32:01.125 131 12561.92 93.35 54954.38 88888.00 2012-05-10 17:32:01.250 131 12561.90 93.33 54954.40 88888.00 2012-05-10 17:32:01.375 131 12561.92 93.33 54954.40 88888.00 2012-05-10 17:32:01.500 131 12561.92 93.35 54954.43 88888.00 2012-05-10 17:32:01.625 131 12561.92 93.35 54954.40 88888.00 2012-05-10 17:32:01.750 131 12561.90 93.38 54954.43 88888.00 2012-05-10 17:32:01.875 131 12561.88 93.35 54954.45 88888.00 2012-05-10 17:32:02.000 131 12561.88 93.33 54954.43 88888.00 2012-05-10 17:32:02.125 131 12561.85 93.30 54954.40 88888.00 2012-05-10 17:32:02.250 131 12561.77 93.28 54954.40 88888.00 2012-05-10 17:32:02.375 131 12561.88 93.33 54954.43 88888.00 2012-05-10 17:32:02.500 131 12561.92 93.33 54954.45 88888.00 2012-05-10 17:32:02.625 131 12561.95 93.33 54954.43 88888.00 2012-05-10 17:32:02.750 131 12561.92 93.30 54954.43 88888.00 2012-05-10 17:32:02.875 131 12561.85 93.33 54954.40 88888.00 2012-05-10 17:32:03.000 131 12561.88 93.38 54954.40 88888.00 2012-05-10 17:32:03.125 131 12561.92 93.35 54954.40 88888.00 2012-05-10 17:32:03.250 131 12561.88 93.38 54954.40 88888.00 2012-05-10 17:32:03.375 131 12561.92 93.40 54954.43 88888.00 2012-05-10 17:32:03.500 131 12561.90 93.35 54954.40 88888.00 2012-05-10 17:32:03.625 131 12561.88 93.30 54954.38 88888.00 2012-05-10 17:32:03.750 131 12561.90 93.33 54954.40 88888.00 2012-05-10 17:32:03.875 131 12561.83 93.33 54954.38 88888.00 2012-05-10 17:32:04.000 131 12561.80 93.35 54954.38 88888.00 2012-05-10 17:32:04.125 131 12561.80 93.30 54954.40 88888.00 2012-05-10 17:32:04.250 131 12561.80 93.28 54954.38 88888.00 2012-05-10 17:32:04.375 131 12561.83 93.30 54954.38 88888.00 2012-05-10 17:32:04.500 131 12561.85 93.30 54954.38 88888.00 2012-05-10 17:32:04.625 131 12561.88 93.28 54954.38 88888.00 2012-05-10 17:32:04.750 131 12561.90 93.30 54954.40 88888.00 2012-05-10 17:32:04.875 131 12561.83 93.30 54954.40 88888.00 2012-05-10 17:32:05.000 131 12561.83 93.28 54954.35 88888.00 2012-05-10 17:32:05.125 131 12561.83 93.25 54954.32 88888.00 2012-05-10 17:32:05.250 131 12561.80 93.25 54954.35 88888.00 2012-05-10 17:32:05.375 131 12561.88 93.28 54954.32 88888.00 2012-05-10 17:32:05.500 131 12561.90 93.25 54954.35 88888.00 2012-05-10 17:32:05.625 131 12561.85 93.25 54954.32 88888.00 2012-05-10 17:32:05.750 131 12561.88 93.25 54954.32 88888.00 2012-05-10 17:32:05.875 131 12561.90 93.25 54954.32 88888.00 2012-05-10 17:32:06.000 131 12561.90 93.28 54954.35 88888.00 2012-05-10 17:32:06.125 131 12561.90 93.28 54954.38 88888.00 2012-05-10 17:32:06.250 131 12561.92 93.25 54954.32 88888.00 2012-05-10 17:32:06.375 131 12561.95 93.28 54954.32 88888.00 2012-05-10 17:32:06.500 131 12561.88 93.25 54954.35 88888.00 2012-05-10 17:32:06.625 131 12561.85 93.25 54954.35 88888.00 2012-05-10 17:32:06.750 131 12561.85 93.22 54954.35 88888.00 2012-05-10 17:32:06.875 131 12561.85 93.20 54954.35 88888.00 2012-05-10 17:32:07.000 131 12561.85 93.20 54954.32 88888.00 2012-05-10 17:32:07.125 131 12561.88 93.20 54954.30 88888.00 2012-05-10 17:32:07.250 131 12561.88 93.20 54954.32 88888.00 2012-05-10 17:32:07.375 131 12561.90 93.17 54954.35 88888.00 2012-05-10 17:32:07.500 131 12561.95 93.17 54954.35 88888.00 2012-05-10 17:32:07.625 131 12561.98 93.20 54954.35 88888.00 2012-05-10 17:32:07.750 131 12562.00 93.22 54954.35 88888.00 2012-05-10 17:32:07.875 131 12561.95 93.20 54954.38 88888.00 2012-05-10 17:32:08.000 131 12561.88 93.15 54954.35 88888.00 2012-05-10 17:32:08.125 131 12561.90 93.15 54954.35 88888.00 2012-05-10 17:32:08.250 131 12561.95 93.17 54954.38 88888.00 2012-05-10 17:32:08.375 131 12562.08 93.17 54954.40 88888.00 2012-05-10 17:32:08.500 131 12562.10 93.20 54954.35 88888.00 2012-05-10 17:32:08.625 131 12562.08 93.20 54954.38 88888.00 2012-05-10 17:32:08.750 131 12562.05 93.17 54954.38 88888.00 2012-05-10 17:32:08.875 131 12561.98 93.15 54954.38 88888.00 2012-05-10 17:32:09.000 131 12561.98 93.15 54954.40 88888.00 2012-05-10 17:32:09.125 131 12561.98 93.15 54954.38 88888.00 2012-05-10 17:32:09.250 131 12562.00 93.17 54954.38 88888.00 2012-05-10 17:32:09.375 131 12562.05 93.20 54954.40 88888.00 2012-05-10 17:32:09.500 131 12562.08 93.17 54954.38 88888.00 2012-05-10 17:32:09.625 131 12562.02 93.15 54954.38 88888.00 2012-05-10 17:32:09.750 131 12562.00 93.17 54954.38 88888.00 2012-05-10 17:32:09.875 131 12562.02 93.15 54954.35 88888.00 2012-05-10 17:32:10.000 131 12562.02 93.12 54954.35 88888.00 2012-05-10 17:32:10.125 131 12562.02 93.12 54954.38 88888.00 2012-05-10 17:32:10.250 131 12562.00 93.10 54954.38 88888.00 2012-05-10 17:32:10.375 131 12562.00 93.10 54954.40 88888.00 2012-05-10 17:32:10.500 131 12562.08 93.15 54954.40 88888.00 2012-05-10 17:32:10.625 131 12562.08 93.15 54954.38 88888.00 2012-05-10 17:32:10.750 131 12562.08 93.12 54954.40 88888.00 2012-05-10 17:32:10.875 131 12562.12 93.12 54954.38 88888.00 2012-05-10 17:32:11.000 131 12562.08 93.10 54954.32 88888.00 2012-05-10 17:32:11.125 131 12562.02 93.10 54954.35 88888.00 2012-05-10 17:32:11.250 131 12562.00 93.05 54954.32 88888.00 2012-05-10 17:32:11.375 131 12562.00 93.08 54954.35 88888.00 2012-05-10 17:32:11.500 131 12562.00 93.12 54954.38 88888.00 2012-05-10 17:32:11.625 131 12562.02 93.15 54954.35 88888.00 2012-05-10 17:32:11.750 131 12562.08 93.12 54954.32 88888.00 2012-05-10 17:32:11.875 131 12562.08 93.08 54954.35 88888.00 2012-05-10 17:32:12.000 131 12562.05 93.08 54954.32 88888.00 2012-05-10 17:32:12.125 131 12562.05 93.05 54954.35 88888.00 2012-05-10 17:32:12.250 131 12562.02 93.08 54954.38 88888.00 2012-05-10 17:32:12.375 131 12562.08 93.12 54954.38 88888.00 2012-05-10 17:32:12.500 131 12562.05 93.10 54954.38 88888.00 2012-05-10 17:32:12.625 131 12562.05 93.08 54954.38 88888.00 2012-05-10 17:32:12.750 131 12562.10 93.10 54954.35 88888.00 2012-05-10 17:32:12.875 131 12562.15 93.10 54954.40 88888.00 2012-05-10 17:32:13.000 131 12562.15 93.15 54954.38 88888.00 2012-05-10 17:32:13.125 131 12562.12 93.15 54954.40 88888.00 2012-05-10 17:32:13.250 131 12562.08 93.12 54954.40 88888.00 2012-05-10 17:32:13.375 131 12562.08 93.12 54954.38 88888.00 2012-05-10 17:32:13.500 131 12562.02 93.12 54954.35 88888.00 2012-05-10 17:32:13.625 131 12562.05 93.12 54954.38 88888.00 2012-05-10 17:32:13.750 131 12562.15 93.12 54954.38 88888.00 2012-05-10 17:32:13.875 131 12562.10 93.12 54954.38 88888.00 2012-05-10 17:32:14.000 131 12562.10 93.15 54954.40 88888.00 2012-05-10 17:32:14.125 131 12562.10 93.12 54954.40 88888.00 2012-05-10 17:32:14.250 131 12562.02 93.12 54954.40 88888.00 2012-05-10 17:32:14.375 131 12562.05 93.12 54954.40 88888.00 2012-05-10 17:32:14.500 131 12562.08 93.10 54954.38 88888.00 2012-05-10 17:32:14.625 131 12562.08 93.10 54954.35 88888.00 2012-05-10 17:32:14.750 131 12562.08 93.10 54954.40 88888.00 2012-05-10 17:32:14.875 131 12562.10 93.15 54954.38 88888.00 2012-05-10 17:32:15.000 131 12562.08 93.17 54954.38 88888.00 2012-05-10 17:32:15.125 131 12562.05 93.17 54954.38 88888.00 2012-05-10 17:32:15.250 131 12562.05 93.15 54954.38 88888.00 2012-05-10 17:32:15.375 131 12562.10 93.15 54954.35 88888.00 2012-05-10 17:32:15.500 131 12562.08 93.12 54954.38 88888.00 2012-05-10 17:32:15.625 131 12562.02 93.12 54954.35 88888.00 2012-05-10 17:32:15.750 131 12562.05 93.15 54954.35 88888.00 2012-05-10 17:32:15.875 131 12562.12 93.15 54954.35 88888.00 2012-05-10 17:32:16.000 131 12562.20 93.17 54954.32 88888.00 2012-05-10 17:32:16.125 131 12562.23 93.15 54954.38 88888.00 2012-05-10 17:32:16.250 131 12562.10 93.10 54954.40 88888.00 2012-05-10 17:32:16.375 131 12562.08 93.08 54954.40 88888.00 2012-05-10 17:32:16.500 131 12562.12 93.10 54954.40 88888.00 2012-05-10 17:32:16.625 131 12562.15 93.10 54954.38 88888.00 2012-05-10 17:32:16.750 131 12562.12 93.05 54954.38 88888.00 2012-05-10 17:32:16.875 131 12562.15 93.10 54954.40 88888.00 2012-05-10 17:32:17.000 131 12562.15 93.10 54954.35 88888.00 2012-05-10 17:32:17.125 131 12562.08 93.08 54954.32 88888.00 2012-05-10 17:32:17.250 131 12562.05 93.10 54954.32 88888.00 2012-05-10 17:32:17.375 131 12562.08 93.12 54954.35 88888.00 2012-05-10 17:32:17.500 131 12562.02 93.10 54954.32 88888.00 2012-05-10 17:32:17.625 131 12562.00 93.08 54954.30 88888.00 2012-05-10 17:32:17.750 131 12562.00 93.12 54954.32 88888.00 2012-05-10 17:32:17.875 131 12562.05 93.10 54954.32 88888.00 2012-05-10 17:32:18.000 131 12562.15 93.05 54954.30 88888.00 2012-05-10 17:32:18.125 131 12562.17 93.10 54954.35 88888.00 2012-05-10 17:32:18.250 131 12562.12 93.12 54954.38 88888.00 2012-05-10 17:32:18.375 131 12562.17 93.12 54954.35 88888.00 2012-05-10 17:32:18.500 131 12562.12 93.10 54954.32 88888.00 2012-05-10 17:32:18.625 131 12562.10 93.08 54954.30 88888.00 2012-05-10 17:32:18.750 131 12562.17 93.05 54954.28 88888.00 2012-05-10 17:32:18.875 131 12562.17 93.10 54954.30 88888.00 2012-05-10 17:32:19.000 131 12562.17 93.12 54954.30 88888.00 2012-05-10 17:32:19.125 131 12562.17 93.12 54954.32 88888.00 2012-05-10 17:32:19.250 131 12562.15 93.10 54954.38 88888.00 2012-05-10 17:32:19.375 131 12562.23 93.12 54954.38 88888.00 2012-05-10 17:32:19.500 131 12562.20 93.15 54954.40 88888.00 2012-05-10 17:32:19.625 131 12562.20 93.10 54954.38 88888.00 2012-05-10 17:32:19.750 131 12562.17 93.12 54954.35 88888.00 2012-05-10 17:32:19.875 131 12562.15 93.10 54954.32 88888.00 2012-05-10 17:32:20.000 131 12562.10 93.12 54954.35 88888.00 2012-05-10 17:32:20.125 131 12562.12 93.12 54954.38 88888.00 2012-05-10 17:32:20.250 131 12562.10 93.15 54954.38 88888.00 2012-05-10 17:32:20.375 131 12562.10 93.15 54954.38 88888.00 2012-05-10 17:32:20.500 131 12562.10 93.15 54954.35 88888.00 2012-05-10 17:32:20.625 131 12562.17 93.12 54954.32 88888.00 2012-05-10 17:32:20.750 131 12562.27 93.17 54954.32 88888.00 2012-05-10 17:32:20.875 131 12562.25 93.12 54954.30 88888.00 2012-05-10 17:32:21.000 131 12562.25 93.15 54954.32 88888.00 2012-05-10 17:32:21.125 131 12562.23 93.15 54954.35 88888.00 2012-05-10 17:32:21.250 131 12562.20 93.15 54954.35 88888.00 2012-05-10 17:32:21.375 131 12562.25 93.17 54954.35 88888.00 2012-05-10 17:32:21.500 131 12562.30 93.20 54954.35 88888.00 2012-05-10 17:32:21.625 131 12562.33 93.17 54954.32 88888.00 2012-05-10 17:32:21.750 131 12562.33 93.15 54954.35 88888.00 2012-05-10 17:32:21.875 131 12562.27 93.15 54954.35 88888.00 2012-05-10 17:32:22.000 131 12562.30 93.15 54954.32 88888.00 2012-05-10 17:32:22.125 131 12562.23 93.17 54954.35 88888.00 2012-05-10 17:32:22.250 131 12562.20 93.17 54954.32 88888.00 2012-05-10 17:32:22.375 131 12562.27 93.17 54954.32 88888.00 2012-05-10 17:32:22.500 131 12562.35 93.17 54954.32 88888.00 2012-05-10 17:32:22.625 131 12562.38 93.15 54954.32 88888.00 2012-05-10 17:32:22.750 131 12562.30 93.17 54954.30 88888.00 2012-05-10 17:32:22.875 131 12562.27 93.17 54954.30 88888.00 2012-05-10 17:32:23.000 131 12562.25 93.15 54954.25 88888.00 2012-05-10 17:32:23.125 131 12562.20 93.12 54954.25 88888.00 2012-05-10 17:32:23.250 131 12562.17 93.08 54954.28 88888.00 2012-05-10 17:32:23.375 131 12562.27 93.12 54954.28 88888.00 2012-05-10 17:32:23.500 131 12562.33 93.15 54954.28 88888.00 2012-05-10 17:32:23.625 131 12562.25 93.15 54954.30 88888.00 2012-05-10 17:32:23.750 131 12562.23 93.15 54954.30 88888.00 2012-05-10 17:32:23.875 131 12562.25 93.15 54954.30 88888.00 2012-05-10 17:32:24.000 131 12562.23 93.15 54954.25 88888.00 2012-05-10 17:32:24.125 131 12562.25 93.15 54954.28 88888.00 2012-05-10 17:32:24.250 131 12562.25 93.12 54954.28 88888.00 2012-05-10 17:32:24.375 131 12562.30 93.15 54954.28 88888.00 2012-05-10 17:32:24.500 131 12562.35 93.17 54954.22 88888.00 2012-05-10 17:32:24.625 131 12562.45 93.17 54954.25 88888.00 2012-05-10 17:32:24.750 131 12562.40 93.17 54954.25 88888.00 2012-05-10 17:32:24.875 131 12562.38 93.17 54954.25 88888.00 2012-05-10 17:32:25.000 131 12562.40 93.17 54954.22 88888.00 2012-05-10 17:32:25.125 131 12562.40 93.17 54954.25 88888.00 2012-05-10 17:32:25.250 131 12562.38 93.12 54954.28 88888.00 2012-05-10 17:32:25.375 131 12562.38 93.15 54954.30 88888.00 2012-05-10 17:32:25.500 131 12562.38 93.17 54954.30 88888.00 2012-05-10 17:32:25.625 131 12562.35 93.15 54954.28 88888.00 2012-05-10 17:32:25.750 131 12562.38 93.17 54954.28 88888.00 2012-05-10 17:32:25.875 131 12562.38 93.15 54954.28 88888.00 2012-05-10 17:32:26.000 131 12562.40 93.15 54954.25 88888.00 2012-05-10 17:32:26.125 131 12562.45 93.17 54954.22 88888.00 2012-05-10 17:32:26.250 131 12562.48 93.17 54954.25 88888.00 2012-05-10 17:32:26.375 131 12562.45 93.15 54954.25 88888.00 2012-05-10 17:32:26.500 131 12562.42 93.15 54954.25 88888.00 2012-05-10 17:32:26.625 131 12562.48 93.17 54954.25 88888.00 2012-05-10 17:32:26.750 131 12562.45 93.15 54954.25 88888.00 2012-05-10 17:32:26.875 131 12562.45 93.10 54954.25 88888.00 2012-05-10 17:32:27.000 131 12562.45 93.10 54954.22 88888.00 2012-05-10 17:32:27.125 131 12562.42 93.10 54954.22 88888.00 2012-05-10 17:32:27.250 131 12562.35 93.10 54954.25 88888.00 2012-05-10 17:32:27.375 131 12562.40 93.10 54954.25 88888.00 2012-05-10 17:32:27.500 131 12562.45 93.10 54954.25 88888.00 2012-05-10 17:32:27.625 131 12562.52 93.12 54954.22 88888.00 2012-05-10 17:32:27.750 131 12562.55 93.08 54954.20 88888.00 2012-05-10 17:32:27.875 131 12562.55 93.05 54954.22 88888.00 2012-05-10 17:32:28.000 131 12562.52 93.05 54954.20 88888.00 2012-05-10 17:32:28.125 131 12562.50 93.08 54954.22 88888.00 2012-05-10 17:32:28.250 131 12562.50 93.08 54954.22 88888.00 2012-05-10 17:32:28.375 131 12562.48 93.08 54954.25 88888.00 2012-05-10 17:32:28.500 131 12562.50 93.05 54954.25 88888.00 2012-05-10 17:32:28.625 131 12562.52 93.05 54954.28 88888.00 2012-05-10 17:32:28.750 131 12562.58 93.08 54954.25 88888.00 2012-05-10 17:32:28.875 131 12562.58 93.08 54954.22 88888.00 2012-05-10 17:32:29.000 131 12562.60 93.03 54954.20 88888.00 2012-05-10 17:32:29.125 131 12562.55 92.97 54954.20 88888.00 2012-05-10 17:32:29.250 131 12562.48 92.97 54954.20 88888.00 2012-05-10 17:32:29.375 131 12562.58 93.03 54954.18 88888.00 2012-05-10 17:32:29.500 131 12562.60 93.05 54954.20 88888.00 2012-05-10 17:32:29.625 131 12562.60 93.03 54954.20 88888.00 2012-05-10 17:32:29.750 131 12562.60 93.03 54954.18 88888.00 2012-05-10 17:32:29.875 131 12562.58 93.03 54954.15 88888.00 2012-05-10 17:32:30.000 131 12562.60 93.05 54954.18 88888.00 2012-05-10 17:32:30.125 131 12562.62 93.05 54954.18 88888.00 2012-05-10 17:32:30.250 131 12562.65 92.97 54954.18 88888.00 2012-05-10 17:32:30.375 131 12562.73 93.00 54954.18 88888.00 2012-05-10 17:32:30.500 131 12562.77 93.00 54954.18 88888.00 2012-05-10 17:32:30.625 131 12562.77 93.00 54954.15 88888.00 2012-05-10 17:32:30.750 131 12562.75 92.95 54954.12 88888.00 2012-05-10 17:32:30.875 131 12562.67 92.92 54954.15 88888.00 2012-05-10 17:32:31.000 131 12562.70 92.95 54954.15 88888.00 2012-05-10 17:32:31.125 131 12562.70 92.95 54954.18 88888.00 2012-05-10 17:32:31.250 131 12562.67 92.97 54954.22 88888.00 2012-05-10 17:32:31.375 131 12562.65 92.97 54954.20 88888.00 2012-05-10 17:32:31.500 131 12562.62 92.92 54954.18 88888.00 2012-05-10 17:32:31.625 131 12562.70 92.92 54954.18 88888.00 2012-05-10 17:32:31.750 131 12562.83 92.95 54954.20 88888.00 2012-05-10 17:32:31.875 131 12562.83 92.92 54954.18 88888.00 2012-05-10 17:32:32.000 131 12562.83 92.92 54954.15 88888.00 2012-05-10 17:32:32.125 131 12562.83 92.92 54954.20 88888.00 2012-05-10 17:32:32.250 131 12562.73 92.92 54954.25 88888.00 2012-05-10 17:32:32.375 131 12562.73 92.95 54954.25 88888.00 2012-05-10 17:32:32.500 131 12562.67 92.90 54954.20 88888.00 2012-05-10 17:32:32.625 131 12562.75 92.90 54954.20 88888.00 2012-05-10 17:32:32.750 131 12562.83 92.90 54954.18 88888.00 2012-05-10 17:32:32.875 131 12562.77 92.88 54954.20 88888.00 2012-05-10 17:32:33.000 131 12562.80 92.90 54954.18 88888.00 2012-05-10 17:32:33.125 131 12562.85 92.92 54954.20 88888.00 2012-05-10 17:32:33.250 131 12562.85 92.90 54954.20 88888.00 2012-05-10 17:32:33.375 131 12562.83 92.83 54954.20 88888.00 2012-05-10 17:32:33.500 131 12562.80 92.85 54954.20 88888.00 2012-05-10 17:32:33.625 131 12562.83 92.85 54954.22 88888.00 2012-05-10 17:32:33.750 131 12562.83 92.88 54954.20 88888.00 2012-05-10 17:32:33.875 131 12562.83 92.88 54954.18 88888.00 2012-05-10 17:32:34.000 131 12562.83 92.88 54954.18 88888.00 2012-05-10 17:32:34.125 131 12562.88 92.83 54954.20 88888.00 2012-05-10 17:32:34.250 131 12562.88 92.80 54954.22 88888.00 2012-05-10 17:32:34.375 131 12562.90 92.83 54954.25 88888.00 2012-05-10 17:32:34.500 131 12562.85 92.80 54954.22 88888.00 2012-05-10 17:32:34.625 131 12562.85 92.78 54954.20 88888.00 2012-05-10 17:32:34.750 131 12562.85 92.80 54954.18 88888.00 2012-05-10 17:32:34.875 131 12562.83 92.83 54954.20 88888.00 2012-05-10 17:32:35.000 131 12562.80 92.80 54954.15 88888.00 2012-05-10 17:32:35.125 131 12562.83 92.75 54954.18 88888.00 2012-05-10 17:32:35.250 131 12562.85 92.75 54954.15 88888.00 2012-05-10 17:32:35.375 131 12562.92 92.72 54954.12 88888.00 2012-05-10 17:32:35.500 131 12562.90 92.72 54954.15 88888.00 2012-05-10 17:32:35.625 131 12562.88 92.72 54954.15 88888.00 2012-05-10 17:32:35.750 131 12562.88 92.70 54954.18 88888.00 2012-05-10 17:32:35.875 131 12562.90 92.75 54954.18 88888.00 2012-05-10 17:32:36.000 131 12562.95 92.75 54954.18 88888.00 2012-05-10 17:32:36.125 131 12563.00 92.75 54954.15 88888.00 2012-05-10 17:32:36.250 131 12562.90 92.70 54954.12 88888.00 2012-05-10 17:32:36.375 131 12562.85 92.67 54954.10 88888.00 2012-05-10 17:32:36.500 131 12562.92 92.70 54954.15 88888.00 2012-05-10 17:32:36.625 131 12562.92 92.70 54954.15 88888.00 2012-05-10 17:32:36.750 131 12562.92 92.65 54954.12 88888.00 2012-05-10 17:32:36.875 131 12562.90 92.62 54954.15 88888.00 2012-05-10 17:32:37.000 131 12562.88 92.65 54954.18 88888.00 2012-05-10 17:32:37.125 131 12562.98 92.67 54954.18 88888.00 2012-05-10 17:32:37.250 131 12562.98 92.65 54954.18 88888.00 2012-05-10 17:32:37.375 131 12562.98 92.62 54954.18 88888.00 2012-05-10 17:32:37.500 131 12562.98 92.60 54954.20 88888.00 2012-05-10 17:32:37.625 131 12562.98 92.60 54954.18 88888.00 2012-05-10 17:32:37.750 131 12562.98 92.58 54954.15 88888.00 2012-05-10 17:32:37.875 131 12562.95 92.58 54954.20 88888.00 2012-05-10 17:32:38.000 131 12562.98 92.55 54954.18 88888.00 2012-05-10 17:32:38.125 131 12562.98 92.58 54954.18 88888.00 2012-05-10 17:32:38.250 131 12562.98 92.55 54954.18 88888.00 2012-05-10 17:32:38.375 131 12563.00 92.50 54954.18 88888.00 2012-05-10 17:32:38.500 131 12563.00 92.53 54954.18 88888.00 2012-05-10 17:32:38.625 131 12563.00 92.55 54954.20 88888.00 2012-05-10 17:32:38.750 131 12563.00 92.58 54954.18 88888.00 2012-05-10 17:32:38.875 131 12562.98 92.53 54954.20 88888.00 2012-05-10 17:32:39.000 131 12563.00 92.47 54954.20 88888.00 2012-05-10 17:32:39.125 131 12563.02 92.47 54954.18 88888.00 2012-05-10 17:32:39.250 131 12562.95 92.45 54954.20 88888.00 2012-05-10 17:32:39.375 131 12563.00 92.45 54954.20 88888.00 2012-05-10 17:32:39.500 131 12563.00 92.40 54954.22 88888.00 2012-05-10 17:32:39.625 131 12563.00 92.38 54954.22 88888.00 2012-05-10 17:32:39.750 131 12563.05 92.38 54954.20 88888.00 2012-05-10 17:32:39.875 131 12563.05 92.38 54954.20 88888.00 2012-05-10 17:32:40.000 131 12563.02 92.38 54954.20 88888.00 2012-05-10 17:32:40.125 131 12562.98 92.40 54954.22 88888.00 2012-05-10 17:32:40.250 131 12562.95 92.35 54954.20 88888.00 2012-05-10 17:32:40.375 131 12563.00 92.38 54954.22 88888.00 2012-05-10 17:32:40.500 131 12563.05 92.38 54954.22 88888.00 2012-05-10 17:32:40.625 131 12563.15 92.35 54954.22 88888.00 2012-05-10 17:32:40.750 131 12563.10 92.30 54954.20 88888.00 2012-05-10 17:32:40.875 131 12563.00 92.33 54954.18 88888.00 2012-05-10 17:32:41.000 131 12562.95 92.30 54954.15 88888.00 2012-05-10 17:32:41.125 131 12562.95 92.25 54954.20 88888.00 2012-05-10 17:32:41.250 131 12562.98 92.25 54954.20 88888.00 2012-05-10 17:32:41.375 131 12563.00 92.30 54954.20 88888.00 2012-05-10 17:32:41.500 131 12563.00 92.33 54954.18 88888.00 2012-05-10 17:32:41.625 131 12562.98 92.30 54954.18 88888.00 2012-05-10 17:32:41.750 131 12562.98 92.25 54954.15 88888.00 2012-05-10 17:32:41.875 131 12562.92 92.20 54954.12 88888.00 2012-05-10 17:32:42.000 131 12562.90 92.20 54954.12 88888.00 2012-05-10 17:32:42.125 131 12562.88 92.22 54954.15 88888.00 2012-05-10 17:32:42.250 131 12562.88 92.17 54954.12 88888.00 2012-05-10 17:32:42.375 131 12562.95 92.20 54954.15 88888.00 2012-05-10 17:32:42.500 131 12562.98 92.15 54954.15 88888.00 2012-05-10 17:32:42.625 131 12562.98 92.17 54954.12 88888.00 2012-05-10 17:32:42.750 131 12563.00 92.17 54954.15 88888.00 2012-05-10 17:32:42.875 131 12563.05 92.15 54954.18 88888.00 2012-05-10 17:32:43.000 131 12563.05 92.15 54954.18 88888.00 2012-05-10 17:32:43.125 131 12563.00 92.12 54954.20 88888.00 2012-05-10 17:32:43.250 131 12563.00 92.12 54954.22 88888.00 2012-05-10 17:32:43.375 131 12563.00 92.12 54954.20 88888.00 2012-05-10 17:32:43.500 131 12562.95 92.10 54954.20 88888.00 2012-05-10 17:32:43.625 131 12563.05 92.12 54954.25 88888.00 2012-05-10 17:32:43.750 131 12563.08 92.12 54954.22 88888.00 2012-05-10 17:32:43.875 131 12563.00 92.05 54954.18 88888.00 2012-05-10 17:32:44.000 131 12562.95 92.05 54954.15 88888.00 2012-05-10 17:32:44.125 131 12563.00 92.08 54954.18 88888.00 2012-05-10 17:32:44.250 131 12563.00 92.03 54954.20 88888.00 2012-05-10 17:32:44.375 131 12563.10 92.03 54954.20 88888.00 2012-05-10 17:32:44.500 131 12563.12 92.05 54954.20 88888.00 2012-05-10 17:32:44.625 131 12563.10 92.05 54954.20 88888.00 2012-05-10 17:32:44.750 131 12563.08 92.00 54954.22 88888.00 2012-05-10 17:32:44.875 131 12563.08 92.00 54954.22 88888.00 2012-05-10 17:32:45.000 131 12563.08 91.97 54954.20 88888.00 2012-05-10 17:32:45.125 131 12563.02 91.95 54954.20 88888.00 2012-05-10 17:32:45.250 131 12563.05 91.95 54954.22 88888.00 2012-05-10 17:32:45.375 131 12563.15 91.97 54954.22 88888.00 2012-05-10 17:32:45.500 131 12563.15 92.00 54954.22 88888.00 2012-05-10 17:32:45.625 131 12563.12 91.95 54954.25 88888.00 2012-05-10 17:32:45.750 131 12563.15 91.95 54954.28 88888.00 2012-05-10 17:32:45.875 131 12563.17 91.92 54954.25 88888.00 2012-05-10 17:32:46.000 131 12563.17 91.90 54954.22 88888.00 2012-05-10 17:32:46.125 131 12563.12 91.88 54954.22 88888.00 2012-05-10 17:32:46.250 131 12563.08 91.85 54954.20 88888.00 2012-05-10 17:32:46.375 131 12563.12 91.88 54954.22 88888.00 2012-05-10 17:32:46.500 131 12563.12 91.88 54954.20 88888.00 2012-05-10 17:32:46.625 131 12563.12 91.90 54954.20 88888.00 2012-05-10 17:32:46.750 131 12563.15 91.88 54954.20 88888.00 2012-05-10 17:32:46.875 131 12563.12 91.83 54954.22 88888.00 2012-05-10 17:32:47.000 131 12563.10 91.80 54954.18 88888.00 2012-05-10 17:32:47.125 131 12563.15 91.78 54954.18 88888.00 2012-05-10 17:32:47.250 131 12563.17 91.75 54954.18 88888.00 2012-05-10 17:32:47.375 131 12563.20 91.78 54954.15 88888.00 2012-05-10 17:32:47.500 131 12563.12 91.75 54954.15 88888.00 2012-05-10 17:32:47.625 131 12563.05 91.72 54954.15 88888.00 2012-05-10 17:32:47.750 131 12563.08 91.70 54954.15 88888.00 2012-05-10 17:32:47.875 131 12563.12 91.70 54954.18 88888.00 2012-05-10 17:32:48.000 131 12563.12 91.75 54954.18 88888.00 2012-05-10 17:32:48.125 131 12563.10 91.72 54954.20 88888.00 2012-05-10 17:32:48.250 131 12563.12 91.67 54954.22 88888.00 2012-05-10 17:32:48.375 131 12563.20 91.70 54954.20 88888.00 2012-05-10 17:32:48.500 131 12563.23 91.67 54954.18 88888.00 2012-05-10 17:32:48.625 131 12563.20 91.67 54954.22 88888.00 2012-05-10 17:32:48.750 131 12563.08 91.62 54954.18 88888.00 2012-05-10 17:32:48.875 131 12563.08 91.65 54954.18 88888.00 2012-05-10 17:32:49.000 131 12563.10 91.65 54954.18 88888.00 2012-05-10 17:32:49.125 131 12563.12 91.62 54954.20 88888.00 2012-05-10 17:32:49.250 131 12563.12 91.65 54954.25 88888.00 2012-05-10 17:32:49.375 131 12563.17 91.65 54954.22 88888.00 2012-05-10 17:32:49.500 131 12563.15 91.62 54954.20 88888.00 2012-05-10 17:32:49.625 131 12563.17 91.60 54954.20 88888.00 2012-05-10 17:32:49.750 131 12563.17 91.60 54954.22 88888.00 2012-05-10 17:32:49.875 131 12563.17 91.62 54954.22 88888.00 2012-05-10 17:32:50.000 131 12563.17 91.60 54954.20 88888.00 2012-05-10 17:32:50.125 131 12563.15 91.58 54954.20 88888.00 2012-05-10 17:32:50.250 131 12563.15 91.55 54954.22 88888.00 2012-05-10 17:32:50.375 131 12563.17 91.58 54954.22 88888.00 2012-05-10 17:32:50.500 131 12563.12 91.53 54954.22 88888.00 2012-05-10 17:32:50.625 131 12563.10 91.55 54954.22 88888.00 2012-05-10 17:32:50.750 131 12563.08 91.55 54954.22 88888.00 2012-05-10 17:32:50.875 131 12563.12 91.53 54954.22 88888.00 2012-05-10 17:32:51.000 131 12563.10 91.53 54954.20 88888.00 2012-05-10 17:32:51.125 131 12563.05 91.53 54954.22 88888.00 2012-05-10 17:32:51.250 131 12563.08 91.53 54954.25 88888.00 2012-05-10 17:32:51.375 131 12563.17 91.53 54954.25 88888.00 2012-05-10 17:32:51.500 131 12563.17 91.50 54954.25 88888.00 2012-05-10 17:32:51.625 131 12563.12 91.50 54954.28 88888.00 2012-05-10 17:32:51.750 131 12563.17 91.47 54954.28 88888.00 2012-05-10 17:32:51.875 131 12563.20 91.47 54954.25 88888.00 2012-05-10 17:32:52.000 131 12563.17 91.45 54954.22 88888.00 2012-05-10 17:32:52.125 131 12563.12 91.42 54954.22 88888.00 2012-05-10 17:32:52.250 131 12563.08 91.38 54954.25 88888.00 2012-05-10 17:32:52.375 131 12563.10 91.42 54954.28 88888.00 2012-05-10 17:32:52.500 131 12563.15 91.42 54954.28 88888.00 2012-05-10 17:32:52.625 131 12563.12 91.42 54954.30 88888.00 2012-05-10 17:32:52.750 131 12563.08 91.42 54954.25 88888.00 2012-05-10 17:32:52.875 131 12563.08 91.38 54954.22 88888.00 2012-05-10 17:32:53.000 131 12563.05 91.38 54954.20 88888.00 2012-05-10 17:32:53.125 131 12563.08 91.40 54954.20 88888.00 2012-05-10 17:32:53.250 131 12563.08 91.35 54954.22 88888.00 2012-05-10 17:32:53.375 131 12563.12 91.35 54954.22 88888.00 2012-05-10 17:32:53.500 131 12563.15 91.38 54954.25 88888.00 2012-05-10 17:32:53.625 131 12563.15 91.35 54954.25 88888.00 2012-05-10 17:32:53.750 131 12563.12 91.38 54954.25 88888.00 2012-05-10 17:32:53.875 131 12563.12 91.35 54954.28 88888.00 2012-05-10 17:32:54.000 131 12563.12 91.35 54954.22 88888.00 2012-05-10 17:32:54.125 131 12563.08 91.30 54954.22 88888.00 2012-05-10 17:32:54.250 131 12563.05 91.28 54954.22 88888.00 2012-05-10 17:32:54.375 131 12563.10 91.33 54954.22 88888.00 2012-05-10 17:32:54.500 131 12563.17 91.33 54954.28 88888.00 2012-05-10 17:32:54.625 131 12563.23 91.33 54954.28 88888.00 2012-05-10 17:32:54.750 131 12563.17 91.33 54954.25 88888.00 2012-05-10 17:32:54.875 131 12563.15 91.33 54954.25 88888.00 2012-05-10 17:32:55.000 131 12563.17 91.33 54954.25 88888.00 2012-05-10 17:32:55.125 131 12563.17 91.35 54954.28 88888.00 2012-05-10 17:32:55.250 131 12563.12 91.33 54954.28 88888.00 2012-05-10 17:32:55.375 131 12563.12 91.33 54954.28 88888.00 2012-05-10 17:32:55.500 131 12563.10 91.33 54954.30 88888.00 2012-05-10 17:32:55.625 131 12563.12 91.38 54954.32 88888.00 2012-05-10 17:32:55.750 131 12563.12 91.38 54954.30 88888.00 2012-05-10 17:32:55.875 131 12563.15 91.35 54954.28 88888.00 2012-05-10 17:32:56.000 131 12563.17 91.35 54954.32 88888.00 2012-05-10 17:32:56.125 131 12563.17 91.38 54954.32 88888.00 2012-05-10 17:32:56.250 131 12563.08 91.38 54954.32 88888.00 2012-05-10 17:32:56.375 131 12563.10 91.38 54954.32 88888.00 2012-05-10 17:32:56.500 131 12563.08 91.38 54954.30 88888.00 2012-05-10 17:32:56.625 131 12563.10 91.38 54954.30 88888.00 2012-05-10 17:32:56.750 131 12563.15 91.38 54954.28 88888.00 2012-05-10 17:32:56.875 131 12563.15 91.40 54954.28 88888.00 2012-05-10 17:32:57.000 131 12563.15 91.40 54954.30 88888.00 2012-05-10 17:32:57.125 131 12563.15 91.35 54954.30 88888.00 2012-05-10 17:32:57.250 131 12563.12 91.33 54954.30 88888.00 2012-05-10 17:32:57.375 131 12563.15 91.35 54954.30 88888.00 2012-05-10 17:32:57.500 131 12563.17 91.38 54954.30 88888.00 2012-05-10 17:32:57.625 131 12563.23 91.40 54954.30 88888.00 2012-05-10 17:32:57.750 131 12563.17 91.40 54954.30 88888.00 2012-05-10 17:32:57.875 131 12563.17 91.40 54954.32 88888.00 2012-05-10 17:32:58.000 131 12563.20 91.45 54954.30 88888.00 2012-05-10 17:32:58.125 131 12563.17 91.45 54954.30 88888.00 2012-05-10 17:32:58.250 131 12563.15 91.40 54954.28 88888.00 2012-05-10 17:32:58.375 131 12563.08 91.38 54954.30 88888.00 2012-05-10 17:32:58.500 131 12563.12 91.38 54954.30 88888.00 2012-05-10 17:32:58.625 131 12563.15 91.40 54954.28 88888.00 2012-05-10 17:32:58.750 131 12563.08 91.40 54954.28 88888.00 2012-05-10 17:32:58.875 131 12563.12 91.40 54954.28 88888.00 2012-05-10 17:32:59.000 131 12563.10 91.40 54954.28 88888.00 2012-05-10 17:32:59.125 131 12563.05 91.40 54954.30 88888.00 2012-05-10 17:32:59.250 131 12563.02 91.40 54954.28 88888.00 2012-05-10 17:32:59.375 131 12563.05 91.42 54954.28 88888.00 2012-05-10 17:32:59.500 131 12563.02 91.45 54954.25 88888.00 2012-05-10 17:32:59.625 131 12563.02 91.42 54954.28 88888.00 2012-05-10 17:32:59.750 131 12563.10 91.45 54954.25 88888.00 2012-05-10 17:32:59.875 131 12563.12 91.42 54954.25 88888.00 2012-05-10 17:33:00.000 131 12563.10 91.45 54954.22 88888.00 2012-05-10 17:33:00.125 131 12563.08 91.47 54954.28 88888.00 2012-05-10 17:33:00.250 131 12563.05 91.45 54954.28 88888.00 2012-05-10 17:33:00.375 131 12563.08 91.45 54954.25 88888.00 2012-05-10 17:33:00.500 131 12563.02 91.42 54954.25 88888.00 2012-05-10 17:33:00.625 131 12563.02 91.45 54954.28 88888.00 2012-05-10 17:33:00.750 131 12563.10 91.50 54954.30 88888.00 2012-05-10 17:33:00.875 131 12563.12 91.47 54954.25 88888.00 2012-05-10 17:33:01.000 131 12563.08 91.47 54954.22 88888.00 2012-05-10 17:33:01.125 131 12563.05 91.50 54954.28 88888.00 2012-05-10 17:33:01.250 131 12563.05 91.50 54954.32 88888.00 2012-05-10 17:33:01.375 131 12563.08 91.53 54954.30 88888.00 2012-05-10 17:33:01.500 131 12563.05 91.53 54954.28 88888.00 2012-05-10 17:33:01.625 131 12563.05 91.53 54954.28 88888.00 2012-05-10 17:33:01.750 131 12563.08 91.53 54954.30 88888.00 2012-05-10 17:33:01.875 131 12563.05 91.53 54954.30 88888.00 2012-05-10 17:33:02.000 131 12562.98 91.55 54954.28 88888.00 2012-05-10 17:33:02.125 131 12563.00 91.53 54954.28 88888.00 2012-05-10 17:33:02.250 131 12563.00 91.55 54954.28 88888.00 2012-05-10 17:33:02.375 131 12562.98 91.58 54954.25 88888.00 2012-05-10 17:33:02.500 131 12562.92 91.58 54954.25 88888.00 2012-05-10 17:33:02.625 131 12562.95 91.58 54954.28 88888.00 2012-05-10 17:33:02.750 131 12563.00 91.58 54954.30 88888.00 2012-05-10 17:33:02.875 131 12563.00 91.58 54954.30 88888.00 2012-05-10 17:33:03.000 131 12563.02 91.60 54954.28 88888.00 2012-05-10 17:33:03.125 131 12562.98 91.60 54954.28 88888.00 2012-05-10 17:33:03.250 131 12562.92 91.58 54954.28 88888.00 2012-05-10 17:33:03.375 131 12562.92 91.60 54954.28 88888.00 2012-05-10 17:33:03.500 131 12562.95 91.60 54954.28 88888.00 2012-05-10 17:33:03.625 131 12562.98 91.62 54954.30 88888.00 2012-05-10 17:33:03.750 131 12562.98 91.65 54954.30 88888.00 2012-05-10 17:33:03.875 131 12562.98 91.60 54954.30 88888.00 2012-05-10 17:33:04.000 131 12562.95 91.62 54954.30 88888.00 2012-05-10 17:33:04.125 131 12562.98 91.65 54954.30 88888.00 2012-05-10 17:33:04.250 131 12562.95 91.65 54954.30 88888.00 2012-05-10 17:33:04.375 131 12562.98 91.67 54954.30 88888.00 2012-05-10 17:33:04.500 131 12563.05 91.70 54954.32 88888.00 2012-05-10 17:33:04.625 131 12563.05 91.72 54954.32 88888.00 2012-05-10 17:33:04.750 131 12563.05 91.72 54954.32 88888.00 2012-05-10 17:33:04.875 131 12563.02 91.70 54954.30 88888.00 2012-05-10 17:33:05.000 131 12562.92 91.65 54954.28 88888.00 2012-05-10 17:33:05.125 131 12562.88 91.65 54954.28 88888.00 2012-05-10 17:33:05.250 131 12562.88 91.65 54954.25 88888.00 2012-05-10 17:33:05.375 131 12562.95 91.67 54954.22 88888.00 2012-05-10 17:33:05.500 131 12562.95 91.65 54954.20 88888.00 2012-05-10 17:33:05.625 131 12563.00 91.70 54954.22 88888.00 2012-05-10 17:33:05.750 131 12563.00 91.70 54954.25 88888.00 2012-05-10 17:33:05.875 131 12562.90 91.67 54954.22 88888.00 2012-05-10 17:33:06.000 131 12562.90 91.65 54954.20 88888.00 2012-05-10 17:33:06.125 131 12562.95 91.67 54954.22 88888.00 2012-05-10 17:33:06.250 131 12562.92 91.67 54954.25 88888.00 2012-05-10 17:33:06.375 131 12562.90 91.72 54954.25 88888.00 2012-05-10 17:33:06.500 131 12562.90 91.75 54954.25 88888.00 2012-05-10 17:33:06.625 131 12562.88 91.75 54954.25 88888.00 2012-05-10 17:33:06.750 131 12562.88 91.75 54954.25 88888.00 2012-05-10 17:33:06.875 131 12562.85 91.70 54954.25 88888.00 2012-05-10 17:33:07.000 131 12562.85 91.70 54954.25 88888.00 2012-05-10 17:33:07.125 131 12562.88 91.75 54954.25 88888.00 2012-05-10 17:33:07.250 131 12562.85 91.72 54954.30 88888.00 2012-05-10 17:33:07.375 131 12562.92 91.75 54954.30 88888.00 2012-05-10 17:33:07.500 131 12562.88 91.72 54954.25 88888.00 2012-05-10 17:33:07.625 131 12562.85 91.70 54954.22 88888.00 2012-05-10 17:33:07.750 131 12562.85 91.70 54954.22 88888.00 2012-05-10 17:33:07.875 131 12562.85 91.70 54954.22 88888.00 2012-05-10 17:33:08.000 131 12562.88 91.72 54954.25 88888.00 2012-05-10 17:33:08.125 131 12562.88 91.75 54954.28 88888.00 2012-05-10 17:33:08.250 131 12562.83 91.75 54954.28 88888.00 2012-05-10 17:33:08.375 131 12562.90 91.75 54954.25 88888.00 2012-05-10 17:33:08.500 131 12562.85 91.72 54954.25 88888.00 2012-05-10 17:33:08.625 131 12562.85 91.72 54954.25 88888.00 2012-05-10 17:33:08.750 131 12562.85 91.72 54954.30 88888.00 2012-05-10 17:33:08.875 131 12562.85 91.75 54954.30 88888.00 2012-05-10 17:33:09.000 131 12562.88 91.78 54954.28 88888.00 2012-05-10 17:33:09.125 131 12562.95 91.75 54954.28 88888.00 2012-05-10 17:33:09.250 131 12562.95 91.72 54954.28 88888.00 2012-05-10 17:33:09.375 131 12562.92 91.70 54954.28 88888.00 2012-05-10 17:33:09.500 131 12562.85 91.72 54954.25 88888.00 2012-05-10 17:33:09.625 131 12562.88 91.72 54954.25 88888.00 2012-05-10 17:33:09.750 131 12562.88 91.75 54954.28 88888.00 2012-05-10 17:33:09.875 131 12562.83 91.72 54954.28 88888.00 2012-05-10 17:33:10.000 131 12562.88 91.70 54954.22 88888.00 2012-05-10 17:33:10.125 131 12562.90 91.72 54954.22 88888.00 2012-05-10 17:33:10.250 131 12562.85 91.75 54954.25 88888.00 2012-05-10 17:33:10.375 131 12562.85 91.72 54954.25 88888.00 2012-05-10 17:33:10.500 131 12562.83 91.72 54954.25 88888.00 2012-05-10 17:33:10.625 131 12562.80 91.72 54954.25 88888.00 2012-05-10 17:33:10.750 131 12562.77 91.72 54954.25 88888.00 2012-05-10 17:33:10.875 131 12562.80 91.75 54954.22 88888.00 2012-05-10 17:33:11.000 131 12562.80 91.75 54954.25 88888.00 2012-05-10 17:33:11.125 131 12562.75 91.75 54954.22 88888.00 2012-05-10 17:33:11.250 131 12562.70 91.72 54954.22 88888.00 2012-05-10 17:33:11.375 131 12562.77 91.75 54954.22 88888.00 2012-05-10 17:33:11.500 131 12562.80 91.70 54954.20 88888.00 2012-05-10 17:33:11.625 131 12562.80 91.67 54954.20 88888.00 2012-05-10 17:33:11.750 131 12562.80 91.72 54954.22 88888.00 2012-05-10 17:33:11.875 131 12562.83 91.78 54954.25 88888.00 2012-05-10 17:33:12.000 131 12562.77 91.70 54954.18 88888.00 2012-05-10 17:33:12.125 131 12562.73 91.67 54954.18 88888.00 2012-05-10 17:33:12.250 131 12562.70 91.65 54954.18 88888.00 2012-05-10 17:33:12.375 131 12562.80 91.62 54954.18 88888.00 2012-05-10 17:33:12.500 131 12562.80 91.65 54954.20 88888.00 2012-05-10 17:33:12.625 131 12562.75 91.70 54954.22 88888.00 2012-05-10 17:33:12.750 131 12562.77 91.70 54954.20 88888.00 2012-05-10 17:33:12.875 131 12562.80 91.70 54954.22 88888.00 2012-05-10 17:33:13.000 131 12562.80 91.70 54954.25 88888.00 2012-05-10 17:33:13.125 131 12562.83 91.72 54954.30 88888.00 2012-05-10 17:33:13.250 131 12562.80 91.70 54954.25 88888.00 2012-05-10 17:33:13.375 131 12562.75 91.67 54954.25 88888.00 2012-05-10 17:33:13.500 131 12562.75 91.70 54954.22 88888.00 2012-05-10 17:33:13.625 131 12562.73 91.72 54954.25 88888.00 2012-05-10 17:33:13.750 131 12562.73 91.72 54954.28 88888.00 2012-05-10 17:33:13.875 131 12562.70 91.72 54954.30 88888.00 2012-05-10 17:33:14.000 131 12562.75 91.70 54954.28 88888.00 2012-05-10 17:33:14.125 131 12562.75 91.70 54954.28 88888.00 2012-05-10 17:33:14.250 131 12562.67 91.67 54954.28 88888.00 2012-05-10 17:33:14.375 131 12562.73 91.70 54954.28 88888.00 2012-05-10 17:33:14.500 131 12562.77 91.70 54954.28 88888.00 2012-05-10 17:33:14.625 131 12562.80 91.67 54954.30 88888.00 2012-05-10 17:33:14.750 131 12562.75 91.62 54954.30 88888.00 2012-05-10 17:33:14.875 131 12562.73 91.62 54954.28 88888.00 2012-05-10 17:33:15.000 131 12562.73 91.65 54954.28 88888.00 2012-05-10 17:33:15.125 131 12562.70 91.62 54954.30 88888.00 2012-05-10 17:33:15.250 131 12562.70 91.62 54954.30 88888.00 2012-05-10 17:33:15.375 131 12562.73 91.65 54954.28 88888.00 2012-05-10 17:33:15.500 131 12562.65 91.67 54954.28 88888.00 2012-05-10 17:33:15.625 131 12562.62 91.67 54954.28 88888.00 2012-05-10 17:33:15.750 131 12562.67 91.67 54954.28 88888.00 2012-05-10 17:33:15.875 131 12562.70 91.67 54954.28 88888.00 2012-05-10 17:33:16.000 131 12562.77 91.65 54954.25 88888.00 2012-05-10 17:33:16.125 131 12562.77 91.62 54954.25 88888.00 2012-05-10 17:33:16.250 131 12562.75 91.60 54954.28 88888.00 2012-05-10 17:33:16.375 131 12562.75 91.62 54954.28 88888.00 2012-05-10 17:33:16.500 131 12562.75 91.60 54954.25 88888.00 2012-05-10 17:33:16.625 131 12562.75 91.60 54954.28 88888.00 2012-05-10 17:33:16.750 131 12562.75 91.62 54954.30 88888.00 2012-05-10 17:33:16.875 131 12562.73 91.60 54954.22 88888.00 2012-05-10 17:33:17.000 131 12562.67 91.55 54954.20 88888.00 2012-05-10 17:33:17.125 131 12562.73 91.55 54954.22 88888.00 2012-05-10 17:33:17.250 131 12562.67 91.55 54954.22 88888.00 2012-05-10 17:33:17.375 131 12562.70 91.55 54954.25 88888.00 2012-05-10 17:33:17.500 131 12562.75 91.55 54954.25 88888.00 2012-05-10 17:33:17.625 131 12562.77 91.58 54954.22 88888.00 2012-05-10 17:33:17.750 131 12562.73 91.58 54954.22 88888.00 2012-05-10 17:33:17.875 131 12562.67 91.55 54954.22 88888.00 2012-05-10 17:33:18.000 131 12562.73 91.55 54954.22 88888.00 2012-05-10 17:33:18.125 131 12562.77 91.50 54954.22 88888.00 2012-05-10 17:33:18.250 131 12562.75 91.50 54954.22 88888.00 2012-05-10 17:33:18.375 131 12562.73 91.50 54954.22 88888.00 2012-05-10 17:33:18.500 131 12562.75 91.50 54954.25 88888.00 2012-05-10 17:33:18.625 131 12562.80 91.53 54954.22 88888.00 2012-05-10 17:33:18.750 131 12562.77 91.50 54954.25 88888.00 2012-05-10 17:33:18.875 131 12562.75 91.53 54954.25 88888.00 2012-05-10 17:33:19.000 131 12562.77 91.53 54954.28 88888.00 2012-05-10 17:33:19.125 131 12562.75 91.55 54954.30 88888.00 2012-05-10 17:33:19.250 131 12562.73 91.53 54954.32 88888.00 2012-05-10 17:33:19.375 131 12562.75 91.53 54954.30 88888.00 2012-05-10 17:33:19.500 131 12562.70 91.50 54954.28 88888.00 2012-05-10 17:33:19.625 131 12562.62 91.53 54954.30 88888.00 2012-05-10 17:33:19.750 131 12562.58 91.55 54954.32 88888.00 2012-05-10 17:33:19.875 131 12562.55 91.53 54954.35 88888.00 2012-05-10 17:33:20.000 131 12562.58 91.53 54954.32 88888.00 2012-05-10 17:33:20.125 131 12562.60 91.55 54954.32 88888.00 2012-05-10 17:33:20.250 131 12562.55 91.55 54954.35 88888.00 2012-05-10 17:33:20.375 131 12562.62 91.55 54954.38 88888.00 2012-05-10 17:33:20.500 131 12562.55 91.50 54954.35 88888.00 2012-05-10 17:33:20.625 131 12562.50 91.47 54954.38 88888.00 2012-05-10 17:33:20.750 131 12562.52 91.53 54954.38 88888.00 2012-05-10 17:33:20.875 131 12562.55 91.55 54954.38 88888.00 2012-05-10 17:33:21.000 131 12562.50 91.53 54954.35 88888.00 2012-05-10 17:33:21.125 131 12562.52 91.53 54954.35 88888.00 2012-05-10 17:33:21.250 131 12562.48 91.47 54954.32 88888.00 2012-05-10 17:33:21.375 131 12562.48 91.47 54954.35 88888.00 2012-05-10 17:33:21.500 131 12562.52 91.50 54954.35 88888.00 2012-05-10 17:33:21.625 131 12562.50 91.53 54954.32 88888.00 2012-05-10 17:33:21.750 131 12562.50 91.55 54954.30 88888.00 2012-05-10 17:33:21.875 131 12562.50 91.58 54954.32 88888.00 2012-05-10 17:33:22.000 131 12562.50 91.58 54954.35 88888.00 2012-05-10 17:33:22.125 131 12562.45 91.53 54954.38 88888.00 2012-05-10 17:33:22.250 131 12562.42 91.53 54954.38 88888.00 2012-05-10 17:33:22.375 131 12562.40 91.55 54954.38 88888.00 2012-05-10 17:33:22.500 131 12562.42 91.58 54954.35 88888.00 2012-05-10 17:33:22.625 131 12562.45 91.58 54954.35 88888.00 2012-05-10 17:33:22.750 131 12562.40 91.55 54954.32 88888.00 2012-05-10 17:33:22.875 131 12562.38 91.55 54954.32 88888.00 2012-05-10 17:33:23.000 131 12562.35 91.53 54954.32 88888.00 2012-05-10 17:33:23.125 131 12562.33 91.53 54954.30 88888.00 2012-05-10 17:33:23.250 131 12562.38 91.55 54954.32 88888.00 2012-05-10 17:33:23.375 131 12562.40 91.53 54954.32 88888.00 2012-05-10 17:33:23.500 131 12562.40 91.53 54954.28 88888.00 2012-05-10 17:33:23.625 131 12562.40 91.53 54954.25 88888.00 2012-05-10 17:33:23.750 131 12562.38 91.58 54954.30 88888.00 2012-05-10 17:33:23.875 131 12562.38 91.58 54954.30 88888.00 2012-05-10 17:33:24.000 131 12562.38 91.58 54954.32 88888.00 2012-05-10 17:33:24.125 131 12562.35 91.58 54954.32 88888.00 2012-05-10 17:33:24.250 131 12562.30 91.55 54954.32 88888.00 2012-05-10 17:33:24.375 131 12562.33 91.58 54954.30 88888.00 2012-05-10 17:33:24.500 131 12562.38 91.60 54954.30 88888.00 2012-05-10 17:33:24.625 131 12562.30 91.58 54954.32 88888.00 2012-05-10 17:33:24.750 131 12562.23 91.55 54954.32 88888.00 2012-05-10 17:33:24.875 131 12562.17 91.55 54954.32 88888.00 2012-05-10 17:33:25.000 131 12562.20 91.53 54954.32 88888.00 2012-05-10 17:33:25.125 131 12562.27 91.53 54954.35 88888.00 2012-05-10 17:33:25.250 131 12562.25 91.53 54954.35 88888.00 2012-05-10 17:33:25.375 131 12562.27 91.58 54954.35 88888.00 2012-05-10 17:33:25.500 131 12562.25 91.58 54954.35 88888.00 2012-05-10 17:33:25.625 131 12562.23 91.58 54954.32 88888.00 2012-05-10 17:33:25.750 131 12562.20 91.62 54954.38 88888.00 2012-05-10 17:33:25.875 131 12562.17 91.62 54954.40 88888.00 2012-05-10 17:33:26.000 131 12562.17 91.58 54954.40 88888.00 2012-05-10 17:33:26.125 131 12562.15 91.60 54954.40 88888.00 2012-05-10 17:33:26.250 131 12562.08 91.62 54954.40 88888.00 2012-05-10 17:33:26.375 131 12562.08 91.60 54954.38 88888.00 2012-05-10 17:33:26.500 131 12562.05 91.58 54954.38 88888.00 2012-05-10 17:33:26.625 131 12562.08 91.60 54954.38 88888.00 2012-05-10 17:33:26.750 131 12562.08 91.58 54954.35 88888.00 2012-05-10 17:33:26.875 131 12562.10 91.60 54954.35 88888.00 2012-05-10 17:33:27.000 131 12562.10 91.62 54954.35 88888.00 2012-05-10 17:33:27.125 131 12562.10 91.65 54954.38 88888.00 2012-05-10 17:33:27.250 131 12562.08 91.67 54954.38 88888.00 2012-05-10 17:33:27.375 131 12562.10 91.72 54954.38 88888.00 2012-05-10 17:33:27.500 131 12562.08 91.72 54954.38 88888.00 2012-05-10 17:33:27.625 131 12562.08 91.72 54954.35 88888.00 2012-05-10 17:33:27.750 131 12561.98 91.67 54954.35 88888.00 2012-05-10 17:33:27.875 131 12561.92 91.67 54954.32 88888.00 2012-05-10 17:33:28.000 131 12561.95 91.70 54954.35 88888.00 2012-05-10 17:33:28.125 131 12561.95 91.70 54954.38 88888.00 2012-05-10 17:33:28.250 131 12561.92 91.67 54954.40 88888.00 2012-05-10 17:33:28.375 131 12561.95 91.70 54954.40 88888.00 2012-05-10 17:33:28.500 131 12561.92 91.75 54954.38 88888.00 2012-05-10 17:33:28.625 131 12561.88 91.75 54954.35 88888.00 2012-05-10 17:33:28.750 131 12561.88 91.72 54954.38 88888.00 2012-05-10 17:33:28.875 131 12561.88 91.70 54954.38 88888.00 2012-05-10 17:33:29.000 131 12561.88 91.70 54954.38 88888.00 2012-05-10 17:33:29.125 131 12561.92 91.67 54954.35 88888.00 2012-05-10 17:33:29.250 131 12561.85 91.70 54954.35 88888.00 2012-05-10 17:33:29.375 131 12561.88 91.70 54954.35 88888.00 2012-05-10 17:33:29.500 131 12561.88 91.72 54954.38 88888.00 2012-05-10 17:33:29.625 131 12561.85 91.75 54954.40 88888.00 2012-05-10 17:33:29.750 131 12561.88 91.72 54954.35 88888.00 2012-05-10 17:33:29.875 131 12561.92 91.72 54954.35 88888.00 2012-05-10 17:33:30.000 131 12561.88 91.75 54954.32 88888.00 2012-05-10 17:33:30.125 131 12561.85 91.75 54954.30 88888.00 2012-05-10 17:33:30.250 131 12561.83 91.75 54954.32 88888.00 2012-05-10 17:33:30.375 131 12561.80 91.78 54954.32 88888.00 2012-05-10 17:33:30.500 131 12561.75 91.78 54954.32 88888.00 2012-05-10 17:33:30.625 131 12561.77 91.78 54954.35 88888.00 2012-05-10 17:33:30.750 131 12561.77 91.80 54954.35 88888.00 2012-05-10 17:33:30.875 131 12561.73 91.80 54954.32 88888.00 2012-05-10 17:33:31.000 131 12561.77 91.80 54954.32 88888.00 2012-05-10 17:33:31.125 131 12561.83 91.83 54954.35 88888.00 2012-05-10 17:33:31.250 131 12561.77 91.80 54954.35 88888.00 2012-05-10 17:33:31.375 131 12561.80 91.85 54954.38 88888.00 2012-05-10 17:33:31.500 131 12561.80 91.85 54954.38 88888.00 2012-05-10 17:33:31.625 131 12561.85 91.83 54954.38 88888.00 2012-05-10 17:33:31.750 131 12561.80 91.83 54954.38 88888.00 2012-05-10 17:33:31.875 131 12561.75 91.85 54954.38 88888.00 2012-05-10 17:33:32.000 131 12561.75 91.85 54954.35 88888.00 2012-05-10 17:33:32.125 131 12561.77 91.88 54954.38 88888.00 2012-05-10 17:33:32.250 131 12561.73 91.90 54954.38 88888.00 2012-05-10 17:33:32.375 131 12561.77 91.92 54954.38 88888.00 2012-05-10 17:33:32.500 131 12561.75 91.92 54954.38 88888.00 2012-05-10 17:33:32.625 131 12561.73 91.90 54954.35 88888.00 2012-05-10 17:33:32.750 131 12561.75 91.90 54954.32 88888.00 2012-05-10 17:33:32.875 131 12561.80 91.92 54954.32 88888.00 2012-05-10 17:33:33.000 131 12561.83 91.97 54954.35 88888.00 2012-05-10 17:33:33.125 131 12561.80 91.97 54954.38 88888.00 2012-05-10 17:33:33.250 131 12561.77 91.95 54954.38 88888.00 2012-05-10 17:33:33.375 131 12561.75 92.00 54954.38 88888.00 2012-05-10 17:33:33.500 131 12561.77 92.00 54954.38 88888.00 2012-05-10 17:33:33.625 131 12561.80 92.00 54954.35 88888.00 2012-05-10 17:33:33.750 131 12561.73 92.03 54954.38 88888.00 2012-05-10 17:33:33.875 131 12561.67 92.03 54954.35 88888.00 2012-05-10 17:33:34.000 131 12561.73 92.05 54954.35 88888.00 2012-05-10 17:33:34.125 131 12561.77 92.05 54954.35 88888.00 2012-05-10 17:33:34.250 131 12561.80 92.05 54954.32 88888.00 2012-05-10 17:33:34.375 131 12561.80 92.05 54954.32 88888.00 2012-05-10 17:33:34.500 131 12561.80 92.08 54954.32 88888.00 2012-05-10 17:33:34.625 131 12561.77 92.10 54954.35 88888.00 2012-05-10 17:33:34.750 131 12561.70 92.10 54954.32 88888.00 2012-05-10 17:33:34.875 131 12561.70 92.08 54954.32 88888.00 2012-05-10 17:33:35.000 131 12561.67 92.08 54954.28 88888.00 2012-05-10 17:33:35.125 131 12561.70 92.05 54954.25 88888.00 2012-05-10 17:33:35.250 131 12561.70 92.03 54954.25 88888.00 2012-05-10 17:33:35.375 131 12561.73 92.05 54954.25 88888.00 2012-05-10 17:33:35.500 131 12561.75 92.08 54954.25 88888.00 2012-05-10 17:33:35.625 131 12561.77 92.10 54954.28 88888.00 2012-05-10 17:33:35.750 131 12561.77 92.10 54954.22 88888.00 2012-05-10 17:33:35.875 131 12561.77 92.10 54954.25 88888.00 2012-05-10 17:33:36.000 131 12561.80 92.12 54954.25 88888.00 2012-05-10 17:33:36.125 131 12561.75 92.12 54954.28 88888.00 2012-05-10 17:33:36.250 131 12561.75 92.17 54954.25 88888.00 2012-05-10 17:33:36.375 131 12561.75 92.17 54954.22 88888.00 2012-05-10 17:33:36.500 131 12561.75 92.12 54954.22 88888.00 2012-05-10 17:33:36.625 131 12561.75 92.17 54954.25 88888.00 2012-05-10 17:33:36.750 131 12561.73 92.22 54954.25 88888.00 2012-05-10 17:33:36.875 131 12561.83 92.22 54954.25 88888.00 2012-05-10 17:33:37.000 131 12561.90 92.22 54954.25 88888.00 2012-05-10 17:33:37.125 131 12561.92 92.22 54954.28 88888.00 2012-05-10 17:33:37.250 131 12561.88 92.28 54954.30 88888.00 2012-05-10 17:33:37.375 131 12561.92 92.33 54954.28 88888.00 2012-05-10 17:33:37.500 131 12561.88 92.35 54954.28 88888.00 2012-05-10 17:33:37.625 131 12561.83 92.33 54954.28 88888.00 2012-05-10 17:33:37.750 131 12561.80 92.30 54954.25 88888.00 2012-05-10 17:33:37.875 131 12561.80 92.33 54954.25 88888.00 2012-05-10 17:33:38.000 131 12561.83 92.33 54954.25 88888.00 2012-05-10 17:33:38.125 131 12561.88 92.30 54954.25 88888.00 2012-05-10 17:33:38.250 131 12561.90 92.33 54954.22 88888.00 2012-05-10 17:33:38.375 131 12561.92 92.38 54954.20 88888.00 2012-05-10 17:33:38.500 131 12561.90 92.38 54954.20 88888.00 2012-05-10 17:33:38.625 131 12561.90 92.40 54954.20 88888.00 2012-05-10 17:33:38.750 131 12561.95 92.38 54954.18 88888.00 2012-05-10 17:33:38.875 131 12561.95 92.40 54954.20 88888.00 2012-05-10 17:33:39.000 131 12561.92 92.47 54954.18 88888.00 2012-05-10 17:33:39.125 131 12561.98 92.45 54954.20 88888.00 2012-05-10 17:33:39.250 131 12561.98 92.45 54954.22 88888.00 2012-05-10 17:33:39.375 131 12561.98 92.47 54954.22 88888.00 2012-05-10 17:33:39.500 131 12562.02 92.47 54954.20 88888.00 2012-05-10 17:33:39.625 131 12562.12 92.47 54954.18 88888.00 2012-05-10 17:33:39.750 131 12562.17 92.50 54954.18 88888.00 2012-05-10 17:33:39.875 131 12562.15 92.50 54954.18 88888.00 2012-05-10 17:33:40.000 131 12562.10 92.53 54954.15 88888.00 2012-05-10 17:33:40.125 131 12562.08 92.53 54954.15 88888.00 2012-05-10 17:33:40.250 131 12562.05 92.55 54954.20 88888.00 2012-05-10 17:33:40.375 131 12562.02 92.60 54954.18 88888.00 2012-05-10 17:33:40.500 131 12562.02 92.58 54954.15 88888.00 2012-05-10 17:33:40.625 131 12562.00 92.58 54954.10 88888.00 2012-05-10 17:33:40.750 131 12562.00 92.62 54954.12 88888.00 2012-05-10 17:33:40.875 131 12562.05 92.60 54954.18 88888.00 2012-05-10 17:33:41.000 131 12562.10 92.60 54954.12 88888.00 2012-05-10 17:33:41.125 131 12562.15 92.65 54954.12 88888.00 2012-05-10 17:33:41.250 131 12562.08 92.62 54954.12 88888.00 2012-05-10 17:33:41.375 131 12562.10 92.67 54954.10 88888.00 2012-05-10 17:33:41.500 131 12562.23 92.67 54954.10 88888.00 2012-05-10 17:33:41.625 131 12562.33 92.65 54954.10 88888.00 2012-05-10 17:33:41.750 131 12562.33 92.65 54954.07 88888.00 2012-05-10 17:33:41.875 131 12562.30 92.70 54954.07 88888.00 2012-05-10 17:33:42.000 131 12562.30 92.72 54954.05 88888.00 2012-05-10 17:33:42.125 131 12562.30 92.70 54954.07 88888.00 2012-05-10 17:33:42.250 131 12562.25 92.70 54954.10 88888.00 2012-05-10 17:33:42.375 131 12562.27 92.75 54954.10 88888.00 2012-05-10 17:33:42.500 131 12562.30 92.78 54954.07 88888.00 2012-05-10 17:33:42.625 131 12562.30 92.78 54954.07 88888.00 2012-05-10 17:33:42.750 131 12562.30 92.78 54954.07 88888.00 2012-05-10 17:33:42.875 131 12562.30 92.80 54954.07 88888.00 2012-05-10 17:33:43.000 131 12562.30 92.78 54954.10 88888.00 2012-05-10 17:33:43.125 131 12562.30 92.78 54954.10 88888.00 2012-05-10 17:33:43.250 131 12562.27 92.75 54954.07 88888.00 2012-05-10 17:33:43.375 131 12562.27 92.78 54954.07 88888.00 2012-05-10 17:33:43.500 131 12562.25 92.80 54954.07 88888.00 2012-05-10 17:33:43.625 131 12562.23 92.80 54954.07 88888.00 2012-05-10 17:33:43.750 131 12562.35 92.80 54954.07 88888.00 2012-05-10 17:33:43.875 131 12562.42 92.80 54954.05 88888.00 2012-05-10 17:33:44.000 131 12562.45 92.80 54954.05 88888.00 2012-05-10 17:33:44.125 131 12562.40 92.83 54954.00 88888.00 2012-05-10 17:33:44.250 131 12562.33 92.85 54954.03 88888.00 2012-05-10 17:33:44.375 131 12562.33 92.88 54954.00 88888.00 2012-05-10 17:33:44.500 131 12562.35 92.88 54954.03 88888.00 2012-05-10 17:33:44.625 131 12562.40 92.88 54954.05 88888.00 2012-05-10 17:33:44.750 131 12562.38 92.90 54954.05 88888.00 2012-05-10 17:33:44.875 131 12562.38 92.88 54954.05 88888.00 2012-05-10 17:33:45.000 131 12562.38 92.85 54954.00 88888.00 2012-05-10 17:33:45.125 131 12562.38 92.85 54954.00 88888.00 2012-05-10 17:33:45.250 131 12562.30 92.90 54954.03 88888.00 2012-05-10 17:33:45.375 131 12562.33 92.92 54954.00 88888.00 2012-05-10 17:33:45.500 131 12562.38 92.92 54953.97 88888.00 2012-05-10 17:33:45.625 131 12562.40 92.95 54953.97 88888.00 2012-05-10 17:33:45.750 131 12562.38 92.95 54953.97 88888.00 2012-05-10 17:33:45.875 131 12562.35 92.92 54954.00 88888.00 2012-05-10 17:33:46.000 131 12562.38 92.92 54954.00 88888.00 2012-05-10 17:33:46.125 131 12562.40 92.97 54954.00 88888.00 2012-05-10 17:33:46.250 131 12562.40 92.95 54954.00 88888.00 2012-05-10 17:33:46.375 131 12562.40 92.92 54953.97 88888.00 2012-05-10 17:33:46.500 131 12562.38 92.92 54953.97 88888.00 2012-05-10 17:33:46.625 131 12562.35 92.92 54953.97 88888.00 2012-05-10 17:33:46.750 131 12562.38 93.00 54953.97 88888.00 2012-05-10 17:33:46.875 131 12562.38 93.03 54954.00 88888.00 2012-05-10 17:33:47.000 131 12562.35 92.97 54954.00 88888.00 2012-05-10 17:33:47.125 131 12562.30 92.92 54953.95 88888.00 2012-05-10 17:33:47.250 131 12562.23 92.92 54953.93 88888.00 2012-05-10 17:33:47.375 131 12562.25 92.97 54953.93 88888.00 2012-05-10 17:33:47.500 131 12562.25 93.00 54953.95 88888.00 2012-05-10 17:33:47.625 131 12562.25 92.97 54953.95 88888.00 2012-05-10 17:33:47.750 131 12562.23 92.97 54953.93 88888.00 2012-05-10 17:33:47.875 131 12562.30 92.97 54953.95 88888.00 2012-05-10 17:33:48.000 131 12562.27 92.95 54953.93 88888.00 2012-05-10 17:33:48.125 131 12562.30 92.97 54953.97 88888.00 2012-05-10 17:33:48.250 131 12562.27 93.00 54954.00 88888.00 2012-05-10 17:33:48.375 131 12562.33 92.97 54953.95 88888.00 2012-05-10 17:33:48.500 131 12562.27 92.97 54953.95 88888.00 2012-05-10 17:33:48.625 131 12562.23 93.00 54953.95 88888.00 2012-05-10 17:33:48.750 131 12562.20 93.00 54953.95 88888.00 2012-05-10 17:33:48.875 131 12562.23 93.03 54953.95 88888.00 2012-05-10 17:33:49.000 131 12562.27 93.05 54953.97 88888.00 2012-05-10 17:33:49.125 131 12562.27 93.08 54954.00 88888.00 2012-05-10 17:33:49.250 131 12562.23 93.08 54953.97 88888.00 2012-05-10 17:33:49.375 131 12562.25 93.05 54953.95 88888.00 2012-05-10 17:33:49.500 131 12562.27 93.05 54953.95 88888.00 2012-05-10 17:33:49.625 131 12562.27 93.08 54953.95 88888.00 2012-05-10 17:33:49.750 131 12562.27 93.05 54953.95 88888.00 2012-05-10 17:33:49.875 131 12562.27 93.08 54953.95 88888.00 2012-05-10 17:33:50.000 131 12562.27 93.05 54953.95 88888.00 2012-05-10 17:33:50.125 131 12562.27 93.05 54953.93 88888.00 2012-05-10 17:33:50.250 131 12562.23 93.05 54953.95 88888.00 2012-05-10 17:33:50.375 131 12562.17 93.08 54953.93 88888.00 2012-05-10 17:33:50.500 131 12562.15 93.08 54953.95 88888.00 2012-05-10 17:33:50.625 131 12562.17 93.10 54953.95 88888.00 2012-05-10 17:33:50.750 131 12562.20 93.10 54953.93 88888.00 2012-05-10 17:33:50.875 131 12562.23 93.10 54953.93 88888.00 2012-05-10 17:33:51.000 131 12562.20 93.12 54953.93 88888.00 2012-05-10 17:33:51.125 131 12562.10 93.12 54953.93 88888.00 2012-05-10 17:33:51.250 131 12562.05 93.08 54953.93 88888.00 2012-05-10 17:33:51.375 131 12562.15 93.10 54953.93 88888.00 2012-05-10 17:33:51.500 131 12562.17 93.10 54953.95 88888.00 2012-05-10 17:33:51.625 131 12562.20 93.10 54953.97 88888.00 2012-05-10 17:33:51.750 131 12562.20 93.12 54953.95 88888.00 2012-05-10 17:33:51.875 131 12562.15 93.10 54953.95 88888.00 2012-05-10 17:33:52.000 131 12562.08 93.08 54953.93 88888.00 2012-05-10 17:33:52.125 131 12562.02 93.08 54953.93 88888.00 2012-05-10 17:33:52.250 131 12562.02 93.15 54953.95 88888.00 2012-05-10 17:33:52.375 131 12562.12 93.15 54953.95 88888.00 2012-05-10 17:33:52.500 131 12562.17 93.15 54953.95 88888.00 2012-05-10 17:33:52.625 131 12562.10 93.15 54953.95 88888.00 2012-05-10 17:33:52.750 131 12562.00 93.15 54953.97 88888.00 2012-05-10 17:33:52.875 131 12561.98 93.17 54953.97 88888.00 2012-05-10 17:33:53.000 131 12562.00 93.15 54953.93 88888.00 2012-05-10 17:33:53.125 131 12562.00 93.15 54953.93 88888.00 2012-05-10 17:33:53.250 131 12561.95 93.12 54953.90 88888.00 2012-05-10 17:33:53.375 131 12561.95 93.12 54953.90 88888.00 2012-05-10 17:33:53.500 131 12561.98 93.15 54953.90 88888.00 2012-05-10 17:33:53.625 131 12562.02 93.22 54953.93 88888.00 2012-05-10 17:33:53.750 131 12562.05 93.20 54953.93 88888.00 2012-05-10 17:33:53.875 131 12561.98 93.17 54953.90 88888.00 2012-05-10 17:33:54.000 131 12561.95 93.20 54953.90 88888.00 2012-05-10 17:33:54.125 131 12561.92 93.22 54953.93 88888.00 2012-05-10 17:33:54.250 131 12561.90 93.22 54953.95 88888.00 2012-05-10 17:33:54.375 131 12561.92 93.22 54953.95 88888.00 2012-05-10 17:33:54.500 131 12561.90 93.22 54953.90 88888.00 2012-05-10 17:33:54.625 131 12561.85 93.22 54953.90 88888.00 2012-05-10 17:33:54.750 131 12561.85 93.22 54953.95 88888.00 2012-05-10 17:33:54.875 131 12561.92 93.25 54953.95 88888.00 2012-05-10 17:33:55.000 131 12562.00 93.28 54953.93 88888.00 2012-05-10 17:33:55.125 131 12562.02 93.30 54954.00 88888.00 2012-05-10 17:33:55.250 131 12561.92 93.28 54954.00 88888.00 2012-05-10 17:33:55.375 131 12561.92 93.33 54953.97 88888.00 2012-05-10 17:33:55.500 131 12561.90 93.33 54953.97 88888.00 2012-05-10 17:33:55.625 131 12561.90 93.33 54953.95 88888.00 2012-05-10 17:33:55.750 131 12561.85 93.33 54953.97 88888.00 2012-05-10 17:33:55.875 131 12561.88 93.38 54953.97 88888.00 2012-05-10 17:33:56.000 131 12561.88 93.38 54953.95 88888.00 2012-05-10 17:33:56.125 131 12561.88 93.38 54953.95 88888.00 2012-05-10 17:33:56.250 131 12561.83 93.38 54953.97 88888.00 2012-05-10 17:33:56.375 131 12561.85 93.38 54953.97 88888.00 2012-05-10 17:33:56.500 131 12561.88 93.38 54953.95 88888.00 2012-05-10 17:33:56.625 131 12561.88 93.38 54953.97 88888.00 2012-05-10 17:33:56.750 131 12561.83 93.38 54954.00 88888.00 2012-05-10 17:33:56.875 131 12561.80 93.40 54954.00 88888.00 2012-05-10 17:33:57.000 131 12561.80 93.40 54953.97 88888.00 2012-05-10 17:33:57.125 131 12561.77 93.40 54953.97 88888.00 2012-05-10 17:33:57.250 131 12561.77 93.42 54953.97 88888.00 2012-05-10 17:33:57.375 131 12561.85 93.45 54953.97 88888.00 2012-05-10 17:33:57.500 131 12561.83 93.42 54953.93 88888.00 2012-05-10 17:33:57.625 131 12561.83 93.42 54953.95 88888.00 2012-05-10 17:33:57.750 131 12561.83 93.45 54953.95 88888.00 2012-05-10 17:33:57.875 131 12561.77 93.45 54953.95 88888.00 2012-05-10 17:33:58.000 131 12561.77 93.45 54953.93 88888.00 2012-05-10 17:33:58.125 131 12561.80 93.47 54953.93 88888.00 2012-05-10 17:33:58.250 131 12561.80 93.47 54953.93 88888.00 2012-05-10 17:33:58.375 131 12561.90 93.47 54953.93 88888.00 2012-05-10 17:33:58.500 131 12561.88 93.53 54953.90 88888.00 2012-05-10 17:33:58.625 131 12561.92 93.53 54953.93 88888.00 2012-05-10 17:33:58.750 131 12561.98 93.53 54953.95 88888.00 2012-05-10 17:33:58.875 131 12561.95 93.53 54953.93 88888.00 2012-05-10 17:33:59.000 131 12561.92 93.53 54953.93 88888.00 2012-05-10 17:33:59.125 131 12561.88 93.55 54953.93 88888.00 2012-05-10 17:33:59.250 131 12561.83 93.60 54953.93 88888.00 2012-05-10 17:33:59.375 131 12561.85 93.60 54953.90 88888.00 2012-05-10 17:33:59.500 131 12561.90 93.58 54953.85 88888.00 2012-05-10 17:33:59.625 131 12561.92 93.58 54953.90 88888.00 2012-05-10 17:33:59.750 131 12561.98 93.58 54953.88 88888.00 2012-05-10 17:33:59.875 131 12561.98 93.60 54953.88 88888.00 2012-05-10 17:34:00.000 131 12561.90 93.62 54953.88 88888.00 2012-05-10 17:34:00.125 131 12561.85 93.62 54953.93 88888.00 2012-05-10 17:34:00.250 131 12561.83 93.62 54953.93 88888.00 2012-05-10 17:34:00.375 131 12561.88 93.65 54953.88 88888.00 2012-05-10 17:34:00.500 131 12561.92 93.65 54953.88 88888.00 2012-05-10 17:34:00.625 131 12561.95 93.70 54953.85 88888.00 2012-05-10 17:34:00.750 131 12561.98 93.70 54953.88 88888.00 2012-05-10 17:34:00.875 131 12561.90 93.72 54953.90 88888.00 2012-05-10 17:34:01.000 131 12561.90 93.70 54953.88 88888.00 2012-05-10 17:34:01.125 131 12561.95 93.70 54953.88 88888.00 2012-05-10 17:34:01.250 131 12561.90 93.70 54953.93 88888.00 2012-05-10 17:34:01.375 131 12561.92 93.78 54953.93 88888.00 2012-05-10 17:34:01.500 131 12561.95 93.78 54953.93 88888.00 2012-05-10 17:34:01.625 131 12561.95 93.78 54953.90 88888.00 2012-05-10 17:34:01.750 131 12561.98 93.78 54953.90 88888.00 2012-05-10 17:34:01.875 131 12562.00 93.80 54953.90 88888.00 2012-05-10 17:34:02.000 131 12562.02 93.83 54953.90 88888.00 2012-05-10 17:34:02.125 131 12562.08 93.85 54953.88 88888.00 2012-05-10 17:34:02.250 131 12562.05 93.85 54953.88 88888.00 2012-05-10 17:34:02.375 131 12562.05 93.83 54953.88 88888.00 2012-05-10 17:34:02.500 131 12562.05 93.88 54953.90 88888.00 2012-05-10 17:34:02.625 131 12561.98 93.88 54953.90 88888.00 2012-05-10 17:34:02.750 131 12561.95 93.88 54953.88 88888.00 2012-05-10 17:34:02.875 131 12562.00 93.90 54953.88 88888.00 2012-05-10 17:34:03.000 131 12562.02 93.90 54953.88 88888.00 2012-05-10 17:34:03.125 131 12562.00 93.90 54953.88 88888.00 2012-05-10 17:34:03.250 131 12561.92 93.90 54953.88 88888.00 2012-05-10 17:34:03.375 131 12562.02 93.92 54953.88 88888.00 2012-05-10 17:34:03.500 131 12562.08 93.95 54953.88 88888.00 2012-05-10 17:34:03.625 131 12562.08 93.95 54953.88 88888.00 2012-05-10 17:34:03.750 131 12562.08 93.95 54953.88 88888.00 2012-05-10 17:34:03.875 131 12562.10 93.97 54953.85 88888.00 2012-05-10 17:34:04.000 131 12562.10 94.00 54953.85 88888.00 2012-05-10 17:34:04.125 131 12562.15 94.03 54953.90 88888.00 2012-05-10 17:34:04.250 131 12562.08 93.97 54953.88 88888.00 2012-05-10 17:34:04.375 131 12562.05 94.00 54953.88 88888.00 2012-05-10 17:34:04.500 131 12562.05 94.03 54953.85 88888.00 2012-05-10 17:34:04.625 131 12562.02 94.05 54953.82 88888.00 2012-05-10 17:34:04.750 131 12561.98 94.08 54953.85 88888.00 2012-05-10 17:34:04.875 131 12562.00 94.08 54953.85 88888.00 2012-05-10 17:34:05.000 131 12562.00 94.05 54953.80 88888.00 2012-05-10 17:34:05.125 131 12561.98 94.00 54953.80 88888.00 2012-05-10 17:34:05.250 131 12561.98 93.97 54953.80 88888.00 2012-05-10 17:34:05.375 131 12562.02 94.00 54953.80 88888.00 2012-05-10 17:34:05.500 131 12562.05 94.03 54953.78 88888.00 2012-05-10 17:34:05.625 131 12562.02 94.05 54953.75 88888.00 2012-05-10 17:34:05.750 131 12562.00 94.10 54953.75 88888.00 2012-05-10 17:34:05.875 131 12562.02 94.08 54953.75 88888.00 2012-05-10 17:34:06.000 131 12562.00 94.05 54953.75 88888.00 2012-05-10 17:34:06.125 131 12562.02 94.08 54953.82 88888.00 2012-05-10 17:34:06.250 131 12561.98 94.08 54953.82 88888.00 2012-05-10 17:34:06.375 131 12562.00 94.08 54953.78 88888.00 2012-05-10 17:34:06.500 131 12561.98 94.08 54953.75 88888.00 2012-05-10 17:34:06.625 131 12561.95 94.05 54953.75 88888.00 2012-05-10 17:34:06.750 131 12561.98 94.10 54953.75 88888.00 2012-05-10 17:34:06.875 131 12562.00 94.12 54953.78 88888.00 2012-05-10 17:34:07.000 131 12562.00 94.15 54953.78 88888.00 2012-05-10 17:34:07.125 131 12562.02 94.20 54953.80 88888.00 2012-05-10 17:34:07.250 131 12562.00 94.20 54953.80 88888.00 2012-05-10 17:34:07.375 131 12562.05 94.17 54953.80 88888.00 2012-05-10 17:34:07.500 131 12562.08 94.17 54953.80 88888.00 2012-05-10 17:34:07.625 131 12562.10 94.20 54953.82 88888.00 2012-05-10 17:34:07.750 131 12562.08 94.20 54953.82 88888.00 2012-05-10 17:34:07.875 131 12562.00 94.20 54953.82 88888.00 2012-05-10 17:34:08.000 131 12562.02 94.20 54953.80 88888.00 2012-05-10 17:34:08.125 131 12562.02 94.20 54953.80 88888.00 2012-05-10 17:34:08.250 131 12562.02 94.20 54953.80 88888.00 2012-05-10 17:34:08.375 131 12562.08 94.20 54953.80 88888.00 2012-05-10 17:34:08.500 131 12562.10 94.22 54953.82 88888.00 2012-05-10 17:34:08.625 131 12562.05 94.25 54953.82 88888.00 2012-05-10 17:34:08.750 131 12562.02 94.28 54953.80 88888.00 2012-05-10 17:34:08.875 131 12562.00 94.25 54953.80 88888.00 2012-05-10 17:34:09.000 131 12561.95 94.25 54953.78 88888.00 2012-05-10 17:34:09.125 131 12561.95 94.22 54953.80 88888.00 2012-05-10 17:34:09.250 131 12561.95 94.20 54953.78 88888.00 2012-05-10 17:34:09.375 131 12562.02 94.22 54953.78 88888.00 2012-05-10 17:34:09.500 131 12562.05 94.25 54953.78 88888.00 2012-05-10 17:34:09.625 131 12562.05 94.28 54953.80 88888.00 2012-05-10 17:34:09.750 131 12562.02 94.22 54953.78 88888.00 2012-05-10 17:34:09.875 131 12561.95 94.22 54953.78 88888.00 2012-05-10 17:34:10.000 131 12562.00 94.28 54953.80 88888.00 2012-05-10 17:34:10.125 131 12562.10 94.30 54953.80 88888.00 2012-05-10 17:34:10.250 131 12562.08 94.25 54953.80 88888.00 2012-05-10 17:34:10.375 131 12562.02 94.22 54953.82 88888.00 2012-05-10 17:34:10.500 131 12562.02 94.28 54953.80 88888.00 2012-05-10 17:34:10.625 131 12561.98 94.25 54953.78 88888.00 2012-05-10 17:34:10.750 131 12561.92 94.22 54953.78 88888.00 2012-05-10 17:34:10.875 131 12561.98 94.22 54953.80 88888.00 2012-05-10 17:34:11.000 131 12562.02 94.20 54953.75 88888.00 2012-05-10 17:34:11.125 131 12562.00 94.20 54953.72 88888.00 2012-05-10 17:34:11.250 131 12561.95 94.17 54953.72 88888.00 2012-05-10 17:34:11.375 131 12562.02 94.20 54953.75 88888.00 2012-05-10 17:34:11.500 131 12562.05 94.15 54953.75 88888.00 2012-05-10 17:34:11.625 131 12562.02 94.17 54953.75 88888.00 2012-05-10 17:34:11.750 131 12561.95 94.20 54953.78 88888.00 2012-05-10 17:34:11.875 131 12561.95 94.17 54953.78 88888.00 2012-05-10 17:34:12.000 131 12561.95 94.15 54953.75 88888.00 2012-05-10 17:34:12.125 131 12561.92 94.15 54953.75 88888.00 2012-05-10 17:34:12.250 131 12561.92 94.15 54953.75 88888.00 2012-05-10 17:34:12.375 131 12562.00 94.17 54953.75 88888.00 2012-05-10 17:34:12.500 131 12562.02 94.17 54953.75 88888.00 2012-05-10 17:34:12.625 131 12562.05 94.17 54953.78 88888.00 2012-05-10 17:34:12.750 131 12562.08 94.15 54953.78 88888.00 2012-05-10 17:34:12.875 131 12562.02 94.15 54953.78 88888.00 2012-05-10 17:34:13.000 131 12562.02 94.12 54953.75 88888.00 2012-05-10 17:34:13.125 131 12561.98 94.08 54953.75 88888.00 2012-05-10 17:34:13.250 131 12562.02 94.10 54953.80 88888.00 2012-05-10 17:34:13.375 131 12562.15 94.12 54953.82 88888.00 2012-05-10 17:34:13.500 131 12562.15 94.15 54953.80 88888.00 2012-05-10 17:34:13.625 131 12562.02 94.12 54953.78 88888.00 2012-05-10 17:34:13.750 131 12562.00 94.10 54953.75 88888.00 2012-05-10 17:34:13.875 131 12562.02 94.10 54953.78 88888.00 2012-05-10 17:34:14.000 131 12562.02 94.08 54953.78 88888.00 2012-05-10 17:34:14.125 131 12561.98 94.08 54953.80 88888.00 2012-05-10 17:34:14.250 131 12561.98 94.08 54953.75 88888.00 2012-05-10 17:34:14.375 131 12562.00 94.05 54953.75 88888.00 2012-05-10 17:34:14.500 131 12562.05 94.08 54953.75 88888.00 2012-05-10 17:34:14.625 131 12562.00 94.08 54953.78 88888.00 2012-05-10 17:34:14.750 131 12561.95 94.10 54953.78 88888.00 2012-05-10 17:34:14.875 131 12561.92 94.08 54953.78 88888.00 2012-05-10 17:34:15.000 131 12561.92 94.08 54953.75 88888.00 2012-05-10 17:34:15.125 131 12561.88 94.03 54953.75 88888.00 2012-05-10 17:34:15.250 131 12561.90 94.03 54953.72 88888.00 2012-05-10 17:34:15.375 131 12561.98 94.05 54953.72 88888.00 2012-05-10 17:34:15.500 131 12562.00 94.03 54953.72 88888.00 2012-05-10 17:34:15.625 131 12561.98 94.00 54953.72 88888.00 2012-05-10 17:34:15.750 131 12561.92 93.97 54953.75 88888.00 2012-05-10 17:34:15.875 131 12562.00 93.97 54953.78 88888.00 2012-05-10 17:34:16.000 131 12561.98 93.95 54953.78 88888.00 2012-05-10 17:34:16.125 131 12561.98 93.95 54953.78 88888.00 2012-05-10 17:34:16.250 131 12561.92 93.95 54953.78 88888.00 2012-05-10 17:34:16.375 131 12561.92 93.92 54953.78 88888.00 2012-05-10 17:34:16.500 131 12561.95 93.92 54953.78 88888.00 2012-05-10 17:34:16.625 131 12561.95 93.90 54953.75 88888.00 2012-05-10 17:34:16.750 131 12561.95 93.92 54953.75 88888.00 2012-05-10 17:34:16.875 131 12561.98 93.88 54953.75 88888.00 2012-05-10 17:34:17.000 131 12562.00 93.90 54953.75 88888.00 2012-05-10 17:34:17.125 131 12562.02 93.92 54953.78 88888.00 2012-05-10 17:34:17.250 131 12561.98 93.88 54953.75 88888.00 2012-05-10 17:34:17.375 131 12561.98 93.85 54953.72 88888.00 2012-05-10 17:34:17.500 131 12562.00 93.80 54953.72 88888.00 2012-05-10 17:34:17.625 131 12562.00 93.83 54953.75 88888.00 2012-05-10 17:34:17.750 131 12562.02 93.85 54953.75 88888.00 2012-05-10 17:34:17.875 131 12562.05 93.88 54953.78 88888.00 2012-05-10 17:34:18.000 131 12562.05 93.85 54953.75 88888.00 2012-05-10 17:34:18.125 131 12562.00 93.85 54953.72 88888.00 2012-05-10 17:34:18.250 131 12562.02 93.83 54953.70 88888.00 2012-05-10 17:34:18.375 131 12562.02 93.83 54953.70 88888.00 2012-05-10 17:34:18.500 131 12561.95 93.83 54953.72 88888.00 2012-05-10 17:34:18.625 131 12561.95 93.80 54953.72 88888.00 2012-05-10 17:34:18.750 131 12561.98 93.83 54953.72 88888.00 2012-05-10 17:34:18.875 131 12561.98 93.85 54953.75 88888.00 2012-05-10 17:34:19.000 131 12561.95 93.85 54953.75 88888.00 2012-05-10 17:34:19.125 131 12562.00 93.80 54953.78 88888.00 2012-05-10 17:34:19.250 131 12562.05 93.80 54953.78 88888.00 2012-05-10 17:34:19.375 131 12562.12 93.80 54953.78 88888.00 2012-05-10 17:34:19.500 131 12562.08 93.78 54953.78 88888.00 2012-05-10 17:34:19.625 131 12562.02 93.75 54953.78 88888.00 2012-05-10 17:34:19.750 131 12562.00 93.75 54953.78 88888.00 2012-05-10 17:34:19.875 131 12562.10 93.78 54953.78 88888.00 2012-05-10 17:34:20.000 131 12562.12 93.75 54953.80 88888.00 2012-05-10 17:34:20.125 131 12562.12 93.75 54953.80 88888.00 2012-05-10 17:34:20.250 131 12562.10 93.78 54953.80 88888.00 2012-05-10 17:34:20.375 131 12562.17 93.80 54953.80 88888.00 2012-05-10 17:34:20.500 131 12562.17 93.78 54953.80 88888.00 2012-05-10 17:34:20.625 131 12562.08 93.75 54953.78 88888.00 2012-05-10 17:34:20.750 131 12562.10 93.75 54953.80 88888.00 2012-05-10 17:34:20.875 131 12562.15 93.78 54953.80 88888.00 2012-05-10 17:34:21.000 131 12562.12 93.75 54953.78 88888.00 2012-05-10 17:34:21.125 131 12562.10 93.70 54953.75 88888.00 2012-05-10 17:34:21.250 131 12562.02 93.70 54953.75 88888.00 2012-05-10 17:34:21.375 131 12562.02 93.70 54953.80 88888.00 2012-05-10 17:34:21.500 131 12562.00 93.72 54953.80 88888.00 2012-05-10 17:34:21.625 131 12562.05 93.70 54953.78 88888.00 2012-05-10 17:34:21.750 131 12562.10 93.70 54953.78 88888.00 2012-05-10 17:34:21.875 131 12562.05 93.67 54953.78 88888.00 2012-05-10 17:34:22.000 131 12562.02 93.70 54953.78 88888.00 2012-05-10 17:34:22.125 131 12562.10 93.70 54953.80 88888.00 2012-05-10 17:34:22.250 131 12562.08 93.70 54953.82 88888.00 2012-05-10 17:34:22.375 131 12562.08 93.70 54953.80 88888.00 2012-05-10 17:34:22.500 131 12562.08 93.72 54953.82 88888.00 2012-05-10 17:34:22.625 131 12562.12 93.72 54953.80 88888.00 2012-05-10 17:34:22.750 131 12562.12 93.70 54953.80 88888.00 2012-05-10 17:34:22.875 131 12562.08 93.65 54953.78 88888.00 2012-05-10 17:34:23.000 131 12562.02 93.62 54953.78 88888.00 2012-05-10 17:34:23.125 131 12562.02 93.62 54953.75 88888.00 2012-05-10 17:34:23.250 131 12562.00 93.62 54953.75 88888.00 2012-05-10 17:34:23.375 131 12562.05 93.65 54953.75 88888.00 2012-05-10 17:34:23.500 131 12562.02 93.62 54953.75 88888.00 2012-05-10 17:34:23.625 131 12562.08 93.65 54953.78 88888.00 2012-05-10 17:34:23.750 131 12562.17 93.62 54953.75 88888.00 2012-05-10 17:34:23.875 131 12562.17 93.60 54953.72 88888.00 2012-05-10 17:34:24.000 131 12562.10 93.62 54953.72 88888.00 2012-05-10 17:34:24.125 131 12562.10 93.65 54953.72 88888.00 2012-05-10 17:34:24.250 131 12562.08 93.58 54953.70 88888.00 2012-05-10 17:34:24.375 131 12562.00 93.58 54953.70 88888.00 2012-05-10 17:34:24.500 131 12562.05 93.58 54953.72 88888.00 2012-05-10 17:34:24.625 131 12562.10 93.62 54953.75 88888.00 2012-05-10 17:34:24.750 131 12562.10 93.62 54953.75 88888.00 2012-05-10 17:34:24.875 131 12562.08 93.60 54953.72 88888.00 2012-05-10 17:34:25.000 131 12562.05 93.60 54953.75 88888.00 2012-05-10 17:34:25.125 131 12561.98 93.62 54953.78 88888.00 2012-05-10 17:34:25.250 131 12561.98 93.60 54953.78 88888.00 2012-05-10 17:34:25.375 131 12562.05 93.60 54953.80 88888.00 2012-05-10 17:34:25.500 131 12562.15 93.62 54953.80 88888.00 2012-05-10 17:34:25.625 131 12562.12 93.62 54953.75 88888.00 2012-05-10 17:34:25.750 131 12562.15 93.62 54953.78 88888.00 2012-05-10 17:34:25.875 131 12562.15 93.62 54953.75 88888.00 2012-05-10 17:34:26.000 131 12562.10 93.62 54953.72 88888.00 2012-05-10 17:34:26.125 131 12562.12 93.62 54953.72 88888.00 2012-05-10 17:34:26.250 131 12562.12 93.65 54953.78 88888.00 2012-05-10 17:34:26.375 131 12562.17 93.62 54953.80 88888.00 2012-05-10 17:34:26.500 131 12562.30 93.62 54953.78 88888.00 2012-05-10 17:34:26.625 131 12562.27 93.62 54953.78 88888.00 2012-05-10 17:34:26.750 131 12562.12 93.62 54953.75 88888.00 2012-05-10 17:34:26.875 131 12562.10 93.65 54953.72 88888.00 2012-05-10 17:34:27.000 131 12562.12 93.65 54953.75 88888.00 2012-05-10 17:34:27.125 131 12562.10 93.65 54953.80 88888.00 2012-05-10 17:34:27.250 131 12562.10 93.65 54953.80 88888.00 2012-05-10 17:34:27.375 131 12562.12 93.67 54953.75 88888.00 2012-05-10 17:34:27.500 131 12562.15 93.62 54953.78 88888.00 2012-05-10 17:34:27.625 131 12562.17 93.62 54953.78 88888.00 2012-05-10 17:34:27.750 131 12562.12 93.62 54953.75 88888.00 2012-05-10 17:34:27.875 131 12562.02 93.62 54953.80 88888.00 2012-05-10 17:34:28.000 131 12562.00 93.60 54953.75 88888.00 2012-05-10 17:34:28.125 131 12562.05 93.62 54953.78 88888.00 2012-05-10 17:34:28.250 131 12562.05 93.65 54953.80 88888.00 2012-05-10 17:34:28.375 131 12562.00 93.62 54953.82 88888.00 2012-05-10 17:34:28.500 131 12562.02 93.60 54953.80 88888.00 2012-05-10 17:34:28.625 131 12562.08 93.60 54953.80 88888.00 2012-05-10 17:34:28.750 131 12562.12 93.60 54953.82 88888.00 2012-05-10 17:34:28.875 131 12562.10 93.60 54953.80 88888.00 2012-05-10 17:34:29.000 131 12562.08 93.55 54953.72 88888.00 2012-05-10 17:34:29.125 131 12562.05 93.55 54953.72 88888.00 2012-05-10 17:34:29.250 131 12562.00 93.53 54953.70 88888.00 2012-05-10 17:34:29.375 131 12561.95 93.55 54953.72 88888.00 2012-05-10 17:34:29.500 131 12561.95 93.58 54953.78 88888.00 2012-05-10 17:34:29.625 131 12562.00 93.58 54953.78 88888.00 2012-05-10 17:34:29.750 131 12562.08 93.60 54953.78 88888.00 2012-05-10 17:34:29.875 131 12562.08 93.60 54953.78 88888.00 2012-05-10 17:34:30.000 131 12562.08 93.58 54953.78 88888.00 2012-05-10 17:34:30.125 131 12562.08 93.58 54953.78 88888.00 2012-05-10 17:34:30.250 131 12561.98 93.60 54953.82 88888.00 2012-05-10 17:34:30.375 131 12561.98 93.58 54953.80 88888.00 2012-05-10 17:34:30.500 131 12562.02 93.58 54953.78 88888.00 2012-05-10 17:34:30.625 131 12562.02 93.62 54953.78 88888.00 2012-05-10 17:34:30.750 131 12562.05 93.65 54953.80 88888.00 2012-05-10 17:34:30.875 131 12562.02 93.60 54953.78 88888.00 2012-05-10 17:34:31.000 131 12562.00 93.62 54953.80 88888.00 2012-05-10 17:34:31.125 131 12561.95 93.62 54953.85 88888.00 2012-05-10 17:34:31.250 131 12561.88 93.62 54953.82 88888.00 2012-05-10 17:34:31.375 131 12561.92 93.65 54953.80 88888.00 2012-05-10 17:34:31.500 131 12561.90 93.62 54953.82 88888.00 2012-05-10 17:34:31.625 131 12561.90 93.62 54953.80 88888.00 2012-05-10 17:34:31.750 131 12561.92 93.60 54953.82 88888.00 2012-05-10 17:34:31.875 131 12561.98 93.60 54953.82 88888.00 2012-05-10 17:34:32.000 131 12561.95 93.65 54953.82 88888.00 2012-05-10 17:34:32.125 131 12561.92 93.62 54953.82 88888.00 2012-05-10 17:34:32.250 131 12561.92 93.62 54953.82 88888.00 2012-05-10 17:34:32.375 131 12561.92 93.62 54953.82 88888.00 2012-05-10 17:34:32.500 131 12561.90 93.62 54953.80 88888.00 2012-05-10 17:34:32.625 131 12561.92 93.62 54953.78 88888.00 2012-05-10 17:34:32.750 131 12561.90 93.65 54953.78 88888.00 2012-05-10 17:34:32.875 131 12561.88 93.65 54953.82 88888.00 2012-05-10 17:34:33.000 131 12561.88 93.65 54953.82 88888.00 2012-05-10 17:34:33.125 131 12561.83 93.62 54953.82 88888.00 2012-05-10 17:34:33.250 131 12561.77 93.62 54953.82 88888.00 2012-05-10 17:34:33.375 131 12561.77 93.62 54953.80 88888.00 2012-05-10 17:34:33.500 131 12561.85 93.65 54953.82 88888.00 2012-05-10 17:34:33.625 131 12561.90 93.62 54953.85 88888.00 2012-05-10 17:34:33.750 131 12561.88 93.67 54953.82 88888.00 2012-05-10 17:34:33.875 131 12561.83 93.67 54953.82 88888.00 2012-05-10 17:34:34.000 131 12561.83 93.65 54953.82 88888.00 2012-05-10 17:34:34.125 131 12561.85 93.62 54953.82 88888.00 2012-05-10 17:34:34.250 131 12561.85 93.65 54953.82 88888.00 2012-05-10 17:34:34.375 131 12561.90 93.67 54953.82 88888.00 2012-05-10 17:34:34.500 131 12561.90 93.70 54953.85 88888.00 2012-05-10 17:34:34.625 131 12561.92 93.67 54953.82 88888.00 2012-05-10 17:34:34.750 131 12561.92 93.65 54953.82 88888.00 2012-05-10 17:34:34.875 131 12561.95 93.72 54953.85 88888.00 2012-05-10 17:34:35.000 131 12561.95 93.72 54953.82 88888.00 2012-05-10 17:34:35.125 131 12561.90 93.67 54953.82 88888.00 2012-05-10 17:34:35.250 131 12561.85 93.62 54953.80 88888.00 2012-05-10 17:34:35.375 131 12561.88 93.67 54953.78 88888.00 2012-05-10 17:34:35.500 131 12561.95 93.70 54953.80 88888.00 2012-05-10 17:34:35.625 131 12562.02 93.65 54953.78 88888.00 2012-05-10 17:34:35.750 131 12562.05 93.62 54953.80 88888.00 2012-05-10 17:34:35.875 131 12562.00 93.67 54953.78 88888.00 2012-05-10 17:34:36.000 131 12561.98 93.67 54953.78 88888.00 2012-05-10 17:34:36.125 131 12561.95 93.67 54953.75 88888.00 2012-05-10 17:34:36.250 131 12561.90 93.67 54953.75 88888.00 2012-05-10 17:34:36.375 131 12561.90 93.70 54953.75 88888.00 2012-05-10 17:34:36.500 131 12561.92 93.72 54953.78 88888.00 2012-05-10 17:34:36.625 131 12561.92 93.70 54953.78 88888.00 2012-05-10 17:34:36.750 131 12561.92 93.70 54953.78 88888.00 2012-05-10 17:34:36.875 131 12561.90 93.70 54953.78 88888.00 2012-05-10 17:34:37.000 131 12561.92 93.70 54953.78 88888.00 2012-05-10 17:34:37.125 131 12561.88 93.72 54953.80 88888.00 2012-05-10 17:34:37.250 131 12561.85 93.75 54953.80 88888.00 2012-05-10 17:34:37.375 131 12561.90 93.78 54953.80 88888.00 2012-05-10 17:34:37.500 131 12561.90 93.80 54953.82 88888.00 2012-05-10 17:34:37.625 131 12561.92 93.80 54953.80 88888.00 2012-05-10 17:34:37.750 131 12561.92 93.80 54953.80 88888.00 2012-05-10 17:34:37.875 131 12561.92 93.80 54953.78 88888.00 2012-05-10 17:34:38.000 131 12561.92 93.80 54953.80 88888.00 2012-05-10 17:34:38.125 131 12561.98 93.83 54953.80 88888.00 2012-05-10 17:34:38.250 131 12562.00 93.83 54953.80 88888.00 2012-05-10 17:34:38.375 131 12562.00 93.80 54953.75 88888.00 2012-05-10 17:34:38.500 131 12561.98 93.78 54953.78 88888.00 2012-05-10 17:34:38.625 131 12562.02 93.75 54953.78 88888.00 2012-05-10 17:34:38.750 131 12562.08 93.78 54953.75 88888.00 2012-05-10 17:34:38.875 131 12562.08 93.83 54953.80 88888.00 2012-05-10 17:34:39.000 131 12562.08 93.83 54953.78 88888.00 2012-05-10 17:34:39.125 131 12562.12 93.88 54953.80 88888.00 2012-05-10 17:34:39.250 131 12562.10 93.90 54953.80 88888.00 2012-05-10 17:34:39.375 131 12562.10 93.88 54953.75 88888.00 2012-05-10 17:34:39.500 131 12562.12 93.85 54953.75 88888.00 2012-05-10 17:34:39.625 131 12562.15 93.85 54953.75 88888.00 2012-05-10 17:34:39.750 131 12562.15 93.88 54953.78 88888.00 2012-05-10 17:34:39.875 131 12562.15 93.88 54953.78 88888.00 2012-05-10 17:34:40.000 131 12562.15 93.88 54953.78 88888.00 2012-05-10 17:34:40.125 131 12562.17 93.88 54953.78 88888.00 2012-05-10 17:34:40.250 131 12562.15 93.92 54953.75 88888.00 2012-05-10 17:34:40.375 131 12562.17 93.92 54953.75 88888.00 2012-05-10 17:34:40.500 131 12562.23 93.85 54953.72 88888.00 2012-05-10 17:34:40.625 131 12562.30 93.88 54953.72 88888.00 2012-05-10 17:34:40.750 131 12562.30 93.90 54953.75 88888.00 2012-05-10 17:34:40.875 131 12562.23 93.95 54953.75 88888.00 2012-05-10 17:34:41.000 131 12562.30 93.92 54953.70 88888.00 2012-05-10 17:34:41.125 131 12562.30 93.85 54953.65 88888.00 2012-05-10 17:34:41.250 131 12562.33 93.83 54953.65 88888.00 2012-05-10 17:34:41.375 131 12562.40 93.88 54953.65 88888.00 2012-05-10 17:34:41.500 131 12562.48 93.90 54953.65 88888.00 2012-05-10 17:34:41.625 131 12562.52 93.88 54953.65 88888.00 2012-05-10 17:34:41.750 131 12562.55 93.88 54953.65 88888.00 2012-05-10 17:34:41.875 131 12562.58 93.88 54953.65 88888.00 2012-05-10 17:34:42.000 131 12562.58 93.90 54953.60 88888.00 2012-05-10 17:34:42.125 131 12562.58 93.90 54953.62 88888.00 2012-05-10 17:34:42.250 131 12562.60 93.90 54953.65 88888.00 2012-05-10 17:34:42.375 131 12562.65 93.90 54953.62 88888.00 2012-05-10 17:34:42.500 131 12562.58 93.92 54953.62 88888.00 2012-05-10 17:34:42.625 131 12562.55 93.95 54953.57 88888.00 2012-05-10 17:34:42.750 131 12562.58 93.95 54953.60 88888.00 2012-05-10 17:34:42.875 131 12562.67 93.97 54953.62 88888.00 2012-05-10 17:34:43.000 131 12562.70 93.92 54953.57 88888.00 2012-05-10 17:34:43.125 131 12562.77 93.97 54953.60 88888.00 2012-05-10 17:34:43.250 131 12562.77 94.00 54953.62 88888.00 2012-05-10 17:34:43.375 131 12562.83 94.00 54953.62 88888.00 2012-05-10 17:34:43.500 131 12562.88 94.03 54953.65 88888.00 2012-05-10 17:34:43.625 131 12562.98 94.00 54953.62 88888.00 2012-05-10 17:34:43.750 131 12563.00 94.00 54953.65 88888.00 2012-05-10 17:34:43.875 131 12563.00 94.03 54953.65 88888.00 2012-05-10 17:34:44.000 131 12562.98 94.00 54953.62 88888.00 2012-05-10 17:34:44.125 131 12563.02 93.97 54953.60 88888.00 2012-05-10 17:34:44.250 131 12563.08 94.00 54953.62 88888.00 2012-05-10 17:34:44.375 131 12563.10 94.03 54953.60 88888.00 2012-05-10 17:34:44.500 131 12563.08 93.97 54953.60 88888.00 2012-05-10 17:34:44.625 131 12563.12 93.95 54953.60 88888.00 2012-05-10 17:34:44.750 131 12563.20 93.95 54953.57 88888.00 2012-05-10 17:34:44.875 131 12563.20 94.00 54953.60 88888.00 2012-05-10 17:34:45.000 131 12563.17 93.95 54953.57 88888.00 2012-05-10 17:34:45.125 131 12563.23 93.95 54953.57 88888.00 2012-05-10 17:34:45.250 131 12563.23 93.92 54953.55 88888.00 2012-05-10 17:34:45.375 131 12563.25 93.92 54953.55 88888.00 2012-05-10 17:34:45.500 131 12563.20 93.95 54953.53 88888.00 2012-05-10 17:34:45.625 131 12563.23 93.95 54953.53 88888.00 2012-05-10 17:34:45.750 131 12563.27 93.95 54953.53 88888.00 2012-05-10 17:34:45.875 131 12563.35 93.92 54953.50 88888.00 2012-05-10 17:34:46.000 131 12563.40 93.95 54953.53 88888.00 2012-05-10 17:34:46.125 131 12563.38 93.90 54953.53 88888.00 2012-05-10 17:34:46.250 131 12563.33 93.88 54953.50 88888.00 2012-05-10 17:34:46.375 131 12563.35 93.90 54953.50 88888.00 2012-05-10 17:34:46.500 131 12563.40 93.90 54953.53 88888.00 2012-05-10 17:34:46.625 131 12563.50 93.92 54953.53 88888.00 2012-05-10 17:34:46.750 131 12563.50 93.90 54953.53 88888.00 2012-05-10 17:34:46.875 131 12563.45 93.85 54953.50 88888.00 2012-05-10 17:34:47.000 131 12563.35 93.83 54953.47 88888.00 2012-05-10 17:34:47.125 131 12563.42 93.83 54953.50 88888.00 2012-05-10 17:34:47.250 131 12563.52 93.80 54953.50 88888.00 2012-05-10 17:34:47.375 131 12563.58 93.75 54953.45 88888.00 2012-05-10 17:34:47.500 131 12563.58 93.72 54953.43 88888.00 2012-05-10 17:34:47.625 131 12563.55 93.72 54953.45 88888.00 2012-05-10 17:34:47.750 131 12563.50 93.75 54953.45 88888.00 2012-05-10 17:34:47.875 131 12563.50 93.72 54953.45 88888.00 2012-05-10 17:34:48.000 131 12563.55 93.70 54953.43 88888.00 2012-05-10 17:34:48.125 131 12563.55 93.70 54953.45 88888.00 2012-05-10 17:34:48.250 131 12563.55 93.70 54953.47 88888.00 2012-05-10 17:34:48.375 131 12563.55 93.67 54953.43 88888.00 2012-05-10 17:34:48.500 131 12563.60 93.65 54953.43 88888.00 2012-05-10 17:34:48.625 131 12563.65 93.62 54953.43 88888.00 2012-05-10 17:34:48.750 131 12563.67 93.60 54953.40 88888.00 2012-05-10 17:34:48.875 131 12563.70 93.65 54953.43 88888.00 2012-05-10 17:34:49.000 131 12563.62 93.62 54953.43 88888.00 2012-05-10 17:34:49.125 131 12563.62 93.62 54953.45 88888.00 2012-05-10 17:34:49.250 131 12563.65 93.60 54953.50 88888.00 2012-05-10 17:34:49.375 131 12563.73 93.58 54953.47 88888.00 2012-05-10 17:34:49.500 131 12563.73 93.58 54953.43 88888.00 2012-05-10 17:34:49.625 131 12563.65 93.55 54953.43 88888.00 2012-05-10 17:34:49.750 131 12563.60 93.55 54953.45 88888.00 2012-05-10 17:34:49.875 131 12563.65 93.53 54953.47 88888.00 2012-05-10 17:34:50.000 131 12563.70 93.47 54953.45 88888.00 2012-05-10 17:34:50.125 131 12563.73 93.45 54953.45 88888.00 2012-05-10 17:34:50.250 131 12563.67 93.45 54953.53 88888.00 2012-05-10 17:34:50.375 131 12563.62 93.45 54953.50 88888.00 2012-05-10 17:34:50.500 131 12563.62 93.45 54953.47 88888.00 2012-05-10 17:34:50.625 131 12563.70 93.45 54953.47 88888.00 2012-05-10 17:34:50.750 131 12563.65 93.40 54953.47 88888.00 2012-05-10 17:34:50.875 131 12563.62 93.38 54953.47 88888.00 2012-05-10 17:34:51.000 131 12563.67 93.35 54953.47 88888.00 2012-05-10 17:34:51.125 131 12563.75 93.33 54953.50 88888.00 2012-05-10 17:34:51.250 131 12563.80 93.28 54953.50 88888.00 2012-05-10 17:34:51.375 131 12563.75 93.25 54953.47 88888.00 2012-05-10 17:34:51.500 131 12563.73 93.22 54953.50 88888.00 2012-05-10 17:34:51.625 131 12563.73 93.22 54953.50 88888.00 2012-05-10 17:34:51.750 131 12563.70 93.20 54953.47 88888.00 2012-05-10 17:34:51.875 131 12563.73 93.20 54953.53 88888.00 2012-05-10 17:34:52.000 131 12563.73 93.20 54953.50 88888.00 2012-05-10 17:34:52.125 131 12563.67 93.12 54953.53 88888.00 2012-05-10 17:34:52.250 131 12563.73 93.10 54953.53 88888.00 2012-05-10 17:34:52.375 131 12563.77 93.08 54953.53 88888.00 2012-05-10 17:34:52.500 131 12563.73 93.05 54953.50 88888.00 2012-05-10 17:34:52.625 131 12563.65 93.05 54953.50 88888.00 2012-05-10 17:34:52.750 131 12563.62 93.05 54953.53 88888.00 2012-05-10 17:34:52.875 131 12563.60 93.03 54953.53 88888.00 2012-05-10 17:34:53.000 131 12563.65 92.97 54953.50 88888.00 2012-05-10 17:34:53.125 131 12563.65 92.95 54953.53 88888.00 2012-05-10 17:34:53.250 131 12563.65 92.90 54953.50 88888.00 2012-05-10 17:34:53.375 131 12563.65 92.88 54953.45 88888.00 2012-05-10 17:34:53.500 131 12563.60 92.85 54953.45 88888.00 2012-05-10 17:34:53.625 131 12563.60 92.85 54953.47 88888.00 2012-05-10 17:34:53.750 131 12563.60 92.85 54953.50 88888.00 2012-05-10 17:34:53.875 131 12563.62 92.80 54953.50 88888.00 2012-05-10 17:34:54.000 131 12563.62 92.78 54953.45 88888.00 2012-05-10 17:34:54.125 131 12563.67 92.78 54953.47 88888.00 2012-05-10 17:34:54.250 131 12563.67 92.78 54953.53 88888.00 2012-05-10 17:34:54.375 131 12563.65 92.75 54953.53 88888.00 2012-05-10 17:34:54.500 131 12563.60 92.75 54953.50 88888.00 2012-05-10 17:34:54.625 131 12563.62 92.72 54953.47 88888.00 2012-05-10 17:34:54.750 131 12563.70 92.72 54953.50 88888.00 2012-05-10 17:34:54.875 131 12563.67 92.70 54953.50 88888.00 2012-05-10 17:34:55.000 131 12563.65 92.67 54953.50 88888.00 2012-05-10 17:34:55.125 131 12563.67 92.65 54953.53 88888.00 2012-05-10 17:34:55.250 131 12563.62 92.65 54953.55 88888.00 2012-05-10 17:34:55.375 131 12563.60 92.62 54953.53 88888.00 2012-05-10 17:34:55.500 131 12563.65 92.60 54953.55 88888.00 2012-05-10 17:34:55.625 131 12563.67 92.58 54953.57 88888.00 2012-05-10 17:34:55.750 131 12563.62 92.58 54953.57 88888.00 2012-05-10 17:34:55.875 131 12563.60 92.60 54953.57 88888.00 2012-05-10 17:34:56.000 131 12563.60 92.53 54953.57 88888.00 2012-05-10 17:34:56.125 131 12563.60 92.53 54953.55 88888.00 2012-05-10 17:34:56.250 131 12563.55 92.50 54953.53 88888.00 2012-05-10 17:34:56.375 131 12563.58 92.50 54953.57 88888.00 2012-05-10 17:34:56.500 131 12563.58 92.47 54953.57 88888.00 2012-05-10 17:34:56.625 131 12563.50 92.47 54953.57 88888.00 2012-05-10 17:34:56.750 131 12563.52 92.45 54953.55 88888.00 2012-05-10 17:34:56.875 131 12563.58 92.40 54953.57 88888.00 2012-05-10 17:34:57.000 131 12563.60 92.40 54953.57 88888.00 2012-05-10 17:34:57.125 131 12563.60 92.38 54953.57 88888.00 2012-05-10 17:34:57.250 131 12563.52 92.33 54953.57 88888.00 2012-05-10 17:34:57.375 131 12563.52 92.35 54953.60 88888.00 2012-05-10 17:34:57.500 131 12563.60 92.35 54953.60 88888.00 2012-05-10 17:34:57.625 131 12563.60 92.38 54953.62 88888.00 2012-05-10 17:34:57.750 131 12563.58 92.38 54953.62 88888.00 2012-05-10 17:34:57.875 131 12563.52 92.33 54953.62 88888.00 2012-05-10 17:34:58.000 131 12563.50 92.33 54953.65 88888.00 2012-05-10 17:34:58.125 131 12563.48 92.30 54953.62 88888.00 2012-05-10 17:34:58.250 131 12563.48 92.28 54953.65 88888.00 2012-05-10 17:34:58.375 131 12563.50 92.28 54953.65 88888.00 2012-05-10 17:34:58.500 131 12563.50 92.22 54953.62 88888.00 2012-05-10 17:34:58.625 131 12563.48 92.22 54953.62 88888.00 2012-05-10 17:34:58.750 131 12563.48 92.22 54953.65 88888.00 2012-05-10 17:34:58.875 131 12563.52 92.22 54953.68 88888.00 2012-05-10 17:34:59.000 131 12563.58 92.22 54953.68 88888.00 2012-05-10 17:34:59.125 131 12563.50 92.22 54953.65 88888.00 2012-05-10 17:34:59.250 131 12563.40 92.20 54953.65 88888.00 2012-05-10 17:34:59.375 131 12563.38 92.15 54953.65 88888.00 2012-05-10 17:34:59.500 131 12563.45 92.15 54953.65 88888.00 2012-05-10 17:34:59.625 131 12563.52 92.12 54953.65 88888.00 2012-05-10 17:34:59.750 131 12563.48 92.15 54953.68 88888.00 2012-05-10 17:34:59.875 131 12563.42 92.10 54953.70 88888.00 2012-05-10 17:35:00.000 131 12563.38 92.10 54953.68 88888.00 2012-05-10 17:35:00.125 131 12563.35 92.12 54953.65 88888.00 2012-05-10 17:35:00.250 131 12563.35 92.10 54953.68 88888.00 2012-05-10 17:35:00.375 131 12563.35 92.10 54953.65 88888.00 2012-05-10 17:35:00.500 131 12563.35 92.10 54953.68 88888.00 2012-05-10 17:35:00.625 131 12563.38 92.08 54953.70 88888.00 2012-05-10 17:35:00.750 131 12563.38 92.05 54953.70 88888.00 2012-05-10 17:35:00.875 131 12563.35 92.08 54953.68 88888.00 2012-05-10 17:35:01.000 131 12563.35 92.05 54953.70 88888.00 2012-05-10 17:35:01.125 131 12563.33 92.03 54953.72 88888.00 2012-05-10 17:35:01.250 131 12563.27 92.03 54953.75 88888.00 2012-05-10 17:35:01.375 131 12563.30 92.05 54953.75 88888.00 2012-05-10 17:35:01.500 131 12563.27 92.05 54953.75 88888.00 2012-05-10 17:35:01.625 131 12563.27 92.08 54953.78 88888.00 2012-05-10 17:35:01.750 131 12563.27 92.05 54953.78 88888.00 2012-05-10 17:35:01.875 131 12563.27 92.05 54953.72 88888.00 2012-05-10 17:35:02.000 131 12563.25 92.05 54953.72 88888.00 2012-05-10 17:35:02.125 131 12563.25 92.03 54953.75 88888.00 2012-05-10 17:35:02.250 131 12563.23 92.03 54953.75 88888.00 2012-05-10 17:35:02.375 131 12563.27 92.08 54953.78 88888.00 2012-05-10 17:35:02.500 131 12563.25 92.10 54953.78 88888.00 2012-05-10 17:35:02.625 131 12563.20 92.10 54953.78 88888.00 2012-05-10 17:35:02.750 131 12563.17 92.08 54953.80 88888.00 2012-05-10 17:35:02.875 131 12563.17 92.05 54953.78 88888.00 2012-05-10 17:35:03.000 131 12563.20 92.05 54953.75 88888.00 2012-05-10 17:35:03.125 131 12563.17 92.08 54953.78 88888.00 2012-05-10 17:35:03.250 131 12563.17 92.05 54953.80 88888.00 2012-05-10 17:35:03.375 131 12563.20 92.08 54953.80 88888.00 2012-05-10 17:35:03.500 131 12563.20 92.10 54953.80 88888.00 2012-05-10 17:35:03.625 131 12563.17 92.12 54953.80 88888.00 2012-05-10 17:35:03.750 131 12563.12 92.12 54953.80 88888.00 2012-05-10 17:35:03.875 131 12563.15 92.10 54953.80 88888.00 2012-05-10 17:35:04.000 131 12563.17 92.12 54953.78 88888.00 2012-05-10 17:35:04.125 131 12563.23 92.17 54953.80 88888.00 2012-05-10 17:35:04.250 131 12563.17 92.20 54953.82 88888.00 2012-05-10 17:35:04.375 131 12563.12 92.20 54953.85 88888.00 2012-05-10 17:35:04.500 131 12563.10 92.20 54953.82 88888.00 2012-05-10 17:35:04.625 131 12563.15 92.20 54953.82 88888.00 2012-05-10 17:35:04.750 131 12563.17 92.20 54953.82 88888.00 2012-05-10 17:35:04.875 131 12563.15 92.20 54953.80 88888.00 2012-05-10 17:35:05.000 131 12563.12 92.20 54953.78 88888.00 2012-05-10 17:35:05.125 131 12563.15 92.22 54953.78 88888.00 2012-05-10 17:35:05.250 131 12563.15 92.22 54953.78 88888.00 2012-05-10 17:35:05.375 131 12563.17 92.22 54953.78 88888.00 2012-05-10 17:35:05.500 131 12563.20 92.28 54953.78 88888.00 2012-05-10 17:35:05.625 131 12563.20 92.28 54953.80 88888.00 2012-05-10 17:35:05.750 131 12563.15 92.25 54953.78 88888.00 2012-05-10 17:35:05.875 131 12563.05 92.25 54953.78 88888.00 2012-05-10 17:35:06.000 131 12563.02 92.30 54953.78 88888.00 2012-05-10 17:35:06.125 131 12563.08 92.33 54953.80 88888.00 2012-05-10 17:35:06.250 131 12563.08 92.33 54953.78 88888.00 2012-05-10 17:35:06.375 131 12563.05 92.35 54953.78 88888.00 2012-05-10 17:35:06.500 131 12563.08 92.40 54953.78 88888.00 2012-05-10 17:35:06.625 131 12563.02 92.38 54953.80 88888.00 2012-05-10 17:35:06.750 131 12563.05 92.40 54953.80 88888.00 2012-05-10 17:35:06.875 131 12563.08 92.42 54953.80 88888.00 2012-05-10 17:35:07.000 131 12563.05 92.40 54953.78 88888.00 2012-05-10 17:35:07.125 131 12563.10 92.45 54953.80 88888.00 2012-05-10 17:35:07.250 131 12563.12 92.47 54953.85 88888.00 2012-05-10 17:35:07.375 131 12563.12 92.50 54953.82 88888.00 2012-05-10 17:35:07.500 131 12563.12 92.47 54953.82 88888.00 2012-05-10 17:35:07.625 131 12563.17 92.53 54953.80 88888.00 2012-05-10 17:35:07.750 131 12563.17 92.55 54953.82 88888.00 2012-05-10 17:35:07.875 131 12563.17 92.55 54953.82 88888.00 2012-05-10 17:35:08.000 131 12563.20 92.53 54953.80 88888.00 2012-05-10 17:35:08.125 131 12563.17 92.53 54953.80 88888.00 2012-05-10 17:35:08.250 131 12563.15 92.55 54953.80 88888.00 2012-05-10 17:35:08.375 131 12563.20 92.58 54953.78 88888.00 2012-05-10 17:35:08.500 131 12563.20 92.58 54953.80 88888.00 2012-05-10 17:35:08.625 131 12563.17 92.60 54953.78 88888.00 2012-05-10 17:35:08.750 131 12563.20 92.65 54953.80 88888.00 2012-05-10 17:35:08.875 131 12563.20 92.65 54953.82 88888.00 2012-05-10 17:35:09.000 131 12563.20 92.62 54953.78 88888.00 2012-05-10 17:35:09.125 131 12563.20 92.67 54953.80 88888.00 2012-05-10 17:35:09.250 131 12563.23 92.65 54953.80 88888.00 2012-05-10 17:35:09.375 131 12563.25 92.67 54953.78 88888.00 2012-05-10 17:35:09.500 131 12563.27 92.70 54953.78 88888.00 2012-05-10 17:35:09.625 131 12563.30 92.75 54953.80 88888.00 2012-05-10 17:35:09.750 131 12563.27 92.75 54953.82 88888.00 2012-05-10 17:35:09.875 131 12563.25 92.72 54953.80 88888.00 2012-05-10 17:35:10.000 131 12563.25 92.75 54953.80 88888.00 2012-05-10 17:35:10.125 131 12563.25 92.78 54953.80 88888.00 2012-05-10 17:35:10.250 131 12563.23 92.78 54953.78 88888.00 2012-05-10 17:35:10.375 131 12563.23 92.83 54953.80 88888.00 2012-05-10 17:35:10.500 131 12563.23 92.83 54953.78 88888.00 2012-05-10 17:35:10.625 131 12563.33 92.85 54953.80 88888.00 2012-05-10 17:35:10.750 131 12563.38 92.83 54953.80 88888.00 2012-05-10 17:35:10.875 131 12563.38 92.83 54953.80 88888.00 2012-05-10 17:35:11.000 131 12563.35 92.80 54953.78 88888.00 2012-05-10 17:35:11.125 131 12563.38 92.78 54953.75 88888.00 2012-05-10 17:35:11.250 131 12563.40 92.78 54953.78 88888.00 2012-05-10 17:35:11.375 131 12563.38 92.83 54953.78 88888.00 2012-05-10 17:35:11.500 131 12563.35 92.83 54953.72 88888.00 2012-05-10 17:35:11.625 131 12563.35 92.83 54953.70 88888.00 2012-05-10 17:35:11.750 131 12563.35 92.85 54953.70 88888.00 2012-05-10 17:35:11.875 131 12563.35 92.88 54953.70 88888.00 2012-05-10 17:35:12.000 131 12563.40 92.88 54953.72 88888.00 2012-05-10 17:35:12.125 131 12563.45 92.88 54953.75 88888.00 2012-05-10 17:35:12.250 131 12563.40 92.85 54953.72 88888.00 2012-05-10 17:35:12.375 131 12563.42 92.85 54953.72 88888.00 2012-05-10 17:35:12.500 131 12563.45 92.85 54953.70 88888.00 2012-05-10 17:35:12.625 131 12563.42 92.85 54953.72 88888.00 2012-05-10 17:35:12.750 131 12563.45 92.85 54953.72 88888.00 2012-05-10 17:35:12.875 131 12563.42 92.88 54953.72 88888.00 2012-05-10 17:35:13.000 131 12563.48 92.90 54953.70 88888.00 2012-05-10 17:35:13.125 131 12563.48 92.90 54953.70 88888.00 2012-05-10 17:35:13.250 131 12563.42 92.88 54953.75 88888.00 2012-05-10 17:35:13.375 131 12563.48 92.90 54953.78 88888.00 2012-05-10 17:35:13.500 131 12563.52 92.88 54953.78 88888.00 2012-05-10 17:35:13.625 131 12563.52 92.90 54953.78 88888.00 2012-05-10 17:35:13.750 131 12563.52 92.88 54953.75 88888.00 2012-05-10 17:35:13.875 131 12563.55 92.90 54953.75 88888.00 2012-05-10 17:35:14.000 131 12563.50 92.90 54953.72 88888.00 2012-05-10 17:35:14.125 131 12563.52 92.88 54953.75 88888.00 2012-05-10 17:35:14.250 131 12563.52 92.88 54953.70 88888.00 2012-05-10 17:35:14.375 131 12563.55 92.88 54953.70 88888.00 2012-05-10 17:35:14.500 131 12563.58 92.88 54953.72 88888.00 2012-05-10 17:35:14.625 131 12563.55 92.85 54953.72 88888.00 2012-05-10 17:35:14.750 131 12563.52 92.85 54953.75 88888.00 2012-05-10 17:35:14.875 131 12563.58 92.85 54953.75 88888.00 2012-05-10 17:35:15.000 131 12563.62 92.88 54953.75 88888.00 2012-05-10 17:35:15.125 131 12563.60 92.88 54953.78 88888.00 2012-05-10 17:35:15.250 131 12563.62 92.85 54953.78 88888.00 2012-05-10 17:35:15.375 131 12563.67 92.85 54953.75 88888.00 2012-05-10 17:35:15.500 131 12563.65 92.88 54953.75 88888.00 2012-05-10 17:35:15.625 131 12563.60 92.83 54953.72 88888.00 2012-05-10 17:35:15.750 131 12563.62 92.83 54953.75 88888.00 2012-05-10 17:35:15.875 131 12563.67 92.88 54953.75 88888.00 2012-05-10 17:35:16.000 131 12563.73 92.85 54953.75 88888.00 2012-05-10 17:35:16.125 131 12563.73 92.80 54953.72 88888.00 2012-05-10 17:35:16.250 131 12563.70 92.80 54953.72 88888.00 2012-05-10 17:35:16.375 131 12563.73 92.83 54953.70 88888.00 2012-05-10 17:35:16.500 131 12563.75 92.80 54953.70 88888.00 2012-05-10 17:35:16.625 131 12563.77 92.78 54953.70 88888.00 2012-05-10 17:35:16.750 131 12563.83 92.78 54953.70 88888.00 2012-05-10 17:35:16.875 131 12563.73 92.78 54953.68 88888.00 2012-05-10 17:35:17.000 131 12563.67 92.75 54953.62 88888.00 2012-05-10 17:35:17.125 131 12563.65 92.75 54953.65 88888.00 2012-05-10 17:35:17.250 131 12563.65 92.72 54953.65 88888.00 2012-05-10 17:35:17.375 131 12563.73 92.72 54953.65 88888.00 2012-05-10 17:35:17.500 131 12563.77 92.70 54953.65 88888.00 2012-05-10 17:35:17.625 131 12563.75 92.70 54953.65 88888.00 2012-05-10 17:35:17.750 131 12563.73 92.70 54953.65 88888.00 2012-05-10 17:35:17.875 131 12563.75 92.70 54953.62 88888.00 2012-05-10 17:35:18.000 131 12563.80 92.67 54953.62 88888.00 2012-05-10 17:35:18.125 131 12563.77 92.65 54953.62 88888.00 2012-05-10 17:35:18.250 131 12563.80 92.62 54953.65 88888.00 2012-05-10 17:35:18.375 131 12563.85 92.67 54953.68 88888.00 2012-05-10 17:35:18.500 131 12563.85 92.65 54953.65 88888.00 2012-05-10 17:35:18.625 131 12563.80 92.60 54953.62 88888.00 2012-05-10 17:35:18.750 131 12563.77 92.60 54953.62 88888.00 2012-05-10 17:35:18.875 131 12563.73 92.60 54953.62 88888.00 2012-05-10 17:35:19.000 131 12563.67 92.60 54953.65 88888.00 2012-05-10 17:35:19.125 131 12563.70 92.60 54953.65 88888.00 2012-05-10 17:35:19.250 131 12563.70 92.55 54953.68 88888.00 2012-05-10 17:35:19.375 131 12563.70 92.55 54953.68 88888.00 2012-05-10 17:35:19.500 131 12563.73 92.55 54953.65 88888.00 2012-05-10 17:35:19.625 131 12563.73 92.55 54953.65 88888.00 2012-05-10 17:35:19.750 131 12563.67 92.58 54953.65 88888.00 2012-05-10 17:35:19.875 131 12563.67 92.53 54953.65 88888.00 2012-05-10 17:35:20.000 131 12563.70 92.50 54953.62 88888.00 2012-05-10 17:35:20.125 131 12563.73 92.47 54953.62 88888.00 2012-05-10 17:35:20.250 131 12563.75 92.47 54953.65 88888.00 2012-05-10 17:35:20.375 131 12563.75 92.50 54953.65 88888.00 2012-05-10 17:35:20.500 131 12563.75 92.47 54953.62 88888.00 2012-05-10 17:35:20.625 131 12563.75 92.45 54953.65 88888.00 2012-05-10 17:35:20.750 131 12563.80 92.45 54953.65 88888.00 2012-05-10 17:35:20.875 131 12563.80 92.45 54953.65 88888.00 2012-05-10 17:35:21.000 131 12563.80 92.42 54953.65 88888.00 2012-05-10 17:35:21.125 131 12563.77 92.42 54953.68 88888.00 2012-05-10 17:35:21.250 131 12563.75 92.42 54953.68 88888.00 2012-05-10 17:35:21.375 131 12563.83 92.47 54953.68 88888.00 2012-05-10 17:35:21.500 131 12563.83 92.45 54953.65 88888.00 2012-05-10 17:35:21.625 131 12563.85 92.40 54953.65 88888.00 2012-05-10 17:35:21.750 131 12563.83 92.40 54953.65 88888.00 2012-05-10 17:35:21.875 131 12563.80 92.40 54953.68 88888.00 2012-05-10 17:35:22.000 131 12563.80 92.40 54953.70 88888.00 2012-05-10 17:35:22.125 131 12563.83 92.40 54953.68 88888.00 2012-05-10 17:35:22.250 131 12563.80 92.38 54953.68 88888.00 2012-05-10 17:35:22.375 131 12563.85 92.38 54953.68 88888.00 2012-05-10 17:35:22.500 131 12563.85 92.38 54953.68 88888.00 2012-05-10 17:35:22.625 131 12563.85 92.35 54953.65 88888.00 2012-05-10 17:35:22.750 131 12563.92 92.35 54953.62 88888.00 2012-05-10 17:35:22.875 131 12564.00 92.30 54953.62 88888.00 2012-05-10 17:35:23.000 131 12563.98 92.30 54953.62 88888.00 2012-05-10 17:35:23.125 131 12563.90 92.30 54953.62 88888.00 2012-05-10 17:35:23.250 131 12563.85 92.25 54953.60 88888.00 2012-05-10 17:35:23.375 131 12563.90 92.28 54953.60 88888.00 2012-05-10 17:35:23.500 131 12563.95 92.33 54953.62 88888.00 2012-05-10 17:35:23.625 131 12563.95 92.28 54953.62 88888.00 2012-05-10 17:35:23.750 131 12563.95 92.28 54953.62 88888.00 2012-05-10 17:35:23.875 131 12564.02 92.28 54953.62 88888.00 2012-05-10 17:35:24.000 131 12564.05 92.25 54953.62 88888.00 2012-05-10 17:35:24.125 131 12564.08 92.28 54953.62 88888.00 2012-05-10 17:35:24.250 131 12564.08 92.22 54953.62 88888.00 2012-05-10 17:35:24.375 131 12564.08 92.22 54953.60 88888.00 2012-05-10 17:35:24.500 131 12564.02 92.22 54953.62 88888.00 2012-05-10 17:35:24.625 131 12564.02 92.22 54953.60 88888.00 2012-05-10 17:35:24.750 131 12564.00 92.22 54953.57 88888.00 2012-05-10 17:35:24.875 131 12564.02 92.25 54953.60 88888.00 2012-05-10 17:35:25.000 131 12564.10 92.22 54953.62 88888.00 2012-05-10 17:35:25.125 131 12564.10 92.17 54953.65 88888.00 2012-05-10 17:35:25.250 131 12564.02 92.17 54953.65 88888.00 2012-05-10 17:35:25.375 131 12564.00 92.25 54953.65 88888.00 2012-05-10 17:35:25.500 131 12564.00 92.25 54953.65 88888.00 2012-05-10 17:35:25.625 131 12564.08 92.22 54953.65 88888.00 2012-05-10 17:35:25.750 131 12564.12 92.25 54953.65 88888.00 2012-05-10 17:35:25.875 131 12564.10 92.25 54953.65 88888.00 2012-05-10 17:35:26.000 131 12564.12 92.22 54953.65 88888.00 2012-05-10 17:35:26.125 131 12564.15 92.25 54953.65 88888.00 2012-05-10 17:35:26.250 131 12564.05 92.22 54953.65 88888.00 2012-05-10 17:35:26.375 131 12564.08 92.20 54953.65 88888.00 2012-05-10 17:35:26.500 131 12564.15 92.20 54953.62 88888.00 2012-05-10 17:35:26.625 131 12564.23 92.17 54953.62 88888.00 2012-05-10 17:35:26.750 131 12564.25 92.17 54953.68 88888.00 2012-05-10 17:35:26.875 131 12564.23 92.20 54953.68 88888.00 2012-05-10 17:35:27.000 131 12564.23 92.17 54953.62 88888.00 2012-05-10 17:35:27.125 131 12564.27 92.17 54953.62 88888.00 2012-05-10 17:35:27.250 131 12564.23 92.12 54953.62 88888.00 2012-05-10 17:35:27.375 131 12564.27 92.15 54953.62 88888.00 2012-05-10 17:35:27.500 131 12564.27 92.15 54953.62 88888.00 2012-05-10 17:35:27.625 131 12564.30 92.17 54953.65 88888.00 2012-05-10 17:35:27.750 131 12564.30 92.17 54953.62 88888.00 2012-05-10 17:35:27.875 131 12564.35 92.15 54953.62 88888.00 2012-05-10 17:35:28.000 131 12564.35 92.15 54953.62 88888.00 2012-05-10 17:35:28.125 131 12564.30 92.17 54953.65 88888.00 2012-05-10 17:35:28.250 131 12564.23 92.17 54953.65 88888.00 2012-05-10 17:35:28.375 131 12564.30 92.17 54953.62 88888.00 2012-05-10 17:35:28.500 131 12564.38 92.15 54953.65 88888.00 2012-05-10 17:35:28.625 131 12564.40 92.12 54953.60 88888.00 2012-05-10 17:35:28.750 131 12564.42 92.15 54953.62 88888.00 2012-05-10 17:35:28.875 131 12564.45 92.12 54953.60 88888.00 2012-05-10 17:35:29.000 131 12564.40 92.10 54953.60 88888.00 2012-05-10 17:35:29.125 131 12564.35 92.12 54953.57 88888.00 2012-05-10 17:35:29.250 131 12564.35 92.10 54953.60 88888.00 2012-05-10 17:35:29.375 131 12564.38 92.08 54953.55 88888.00 2012-05-10 17:35:29.500 131 12564.48 92.10 54953.57 88888.00 2012-05-10 17:35:29.625 131 12564.58 92.10 54953.57 88888.00 2012-05-10 17:35:29.750 131 12564.50 92.10 54953.60 88888.00 2012-05-10 17:35:29.875 131 12564.48 92.10 54953.60 88888.00 2012-05-10 17:35:30.000 131 12564.45 92.05 54953.55 88888.00 2012-05-10 17:35:30.125 131 12564.48 92.08 54953.57 88888.00 2012-05-10 17:35:30.250 131 12564.45 92.12 54953.60 88888.00 2012-05-10 17:35:30.375 131 12564.55 92.12 54953.57 88888.00 2012-05-10 17:35:30.500 131 12564.60 92.10 54953.57 88888.00 2012-05-10 17:35:30.625 131 12564.58 92.10 54953.60 88888.00 2012-05-10 17:35:30.750 131 12564.60 92.08 54953.57 88888.00 2012-05-10 17:35:30.875 131 12564.65 92.05 54953.57 88888.00 2012-05-10 17:35:31.000 131 12564.62 92.05 54953.57 88888.00 2012-05-10 17:35:31.125 131 12564.58 92.08 54953.57 88888.00 2012-05-10 17:35:31.250 131 12564.55 92.10 54953.57 88888.00 2012-05-10 17:35:31.375 131 12564.55 92.12 54953.60 88888.00 2012-05-10 17:35:31.500 131 12564.55 92.12 54953.57 88888.00 2012-05-10 17:35:31.625 131 12564.55 92.10 54953.57 88888.00 2012-05-10 17:35:31.750 131 12564.60 92.12 54953.60 88888.00 2012-05-10 17:35:31.875 131 12564.65 92.12 54953.62 88888.00 2012-05-10 17:35:32.000 131 12564.67 92.08 54953.62 88888.00 2012-05-10 17:35:32.125 131 12564.67 92.05 54953.60 88888.00 2012-05-10 17:35:32.250 131 12564.70 92.05 54953.57 88888.00 2012-05-10 17:35:32.375 131 12564.77 92.10 54953.55 88888.00 2012-05-10 17:35:32.500 131 12564.80 92.08 54953.57 88888.00 2012-05-10 17:35:32.625 131 12564.83 92.05 54953.60 88888.00 2012-05-10 17:35:32.750 131 12564.83 92.05 54953.57 88888.00 2012-05-10 17:35:32.875 131 12564.80 92.05 54953.60 88888.00 2012-05-10 17:35:33.000 131 12564.80 92.05 54953.60 88888.00 2012-05-10 17:35:33.125 131 12564.85 92.03 54953.57 88888.00 2012-05-10 17:35:33.250 131 12564.88 92.03 54953.57 88888.00 2012-05-10 17:35:33.375 131 12564.85 92.08 54953.57 88888.00 2012-05-10 17:35:33.500 131 12564.83 92.08 54953.60 88888.00 2012-05-10 17:35:33.625 131 12564.88 92.08 54953.62 88888.00 2012-05-10 17:35:33.750 131 12564.88 92.05 54953.62 88888.00 2012-05-10 17:35:33.875 131 12564.88 92.03 54953.60 88888.00 2012-05-10 17:35:34.000 131 12564.90 92.03 54953.57 88888.00 2012-05-10 17:35:34.125 131 12564.92 92.05 54953.62 88888.00 2012-05-10 17:35:34.250 131 12564.90 92.05 54953.62 88888.00 2012-05-10 17:35:34.375 131 12564.90 92.03 54953.60 88888.00 2012-05-10 17:35:34.500 131 12564.90 92.03 54953.60 88888.00 2012-05-10 17:35:34.625 131 12564.92 92.00 54953.60 88888.00 2012-05-10 17:35:34.750 131 12564.92 92.03 54953.62 88888.00 2012-05-10 17:35:34.875 131 12564.98 92.00 54953.62 88888.00 2012-05-10 17:35:35.000 131 12565.00 92.00 54953.57 88888.00 2012-05-10 17:35:35.125 131 12564.98 92.03 54953.57 88888.00 2012-05-10 17:35:35.250 131 12564.98 92.00 54953.57 88888.00 2012-05-10 17:35:35.375 131 12565.00 91.97 54953.55 88888.00 2012-05-10 17:35:35.500 131 12565.00 91.97 54953.55 88888.00 2012-05-10 17:35:35.625 131 12565.05 91.95 54953.55 88888.00 2012-05-10 17:35:35.750 131 12565.05 91.97 54953.55 88888.00 2012-05-10 17:35:35.875 131 12565.02 91.97 54953.55 88888.00 2012-05-10 17:35:36.000 131 12565.00 91.97 54953.57 88888.00 2012-05-10 17:35:36.125 131 12564.95 91.97 54953.60 88888.00 2012-05-10 17:35:36.250 131 12565.08 91.97 54953.57 88888.00 2012-05-10 17:35:36.375 131 12565.17 92.00 54953.57 88888.00 2012-05-10 17:35:36.500 131 12565.15 91.97 54953.57 88888.00 2012-05-10 17:35:36.625 131 12565.10 91.97 54953.60 88888.00 2012-05-10 17:35:36.750 131 12565.12 91.97 54953.60 88888.00 2012-05-10 17:35:36.875 131 12565.15 91.97 54953.57 88888.00 2012-05-10 17:35:37.000 131 12565.17 91.95 54953.57 88888.00 2012-05-10 17:35:37.125 131 12565.23 91.95 54953.60 88888.00 2012-05-10 17:35:37.250 131 12565.27 91.95 54953.62 88888.00 2012-05-10 17:35:37.375 131 12565.27 91.95 54953.60 88888.00 2012-05-10 17:35:37.500 131 12565.20 91.97 54953.60 88888.00 2012-05-10 17:35:37.625 131 12565.12 91.97 54953.60 88888.00 2012-05-10 17:35:37.750 131 12565.17 91.97 54953.60 88888.00 2012-05-10 17:35:37.875 131 12565.20 91.97 54953.57 88888.00 2012-05-10 17:35:38.000 131 12565.20 91.97 54953.57 88888.00 2012-05-10 17:35:38.125 131 12565.25 91.95 54953.62 88888.00 2012-05-10 17:35:38.250 131 12565.23 91.92 54953.62 88888.00 2012-05-10 17:35:38.375 131 12565.15 91.92 54953.60 88888.00 2012-05-10 17:35:38.500 131 12565.17 91.95 54953.57 88888.00 2012-05-10 17:35:38.625 131 12565.20 91.97 54953.57 88888.00 2012-05-10 17:35:38.750 131 12565.20 91.97 54953.60 88888.00 2012-05-10 17:35:38.875 131 12565.17 91.95 54953.60 88888.00 2012-05-10 17:35:39.000 131 12565.23 91.92 54953.55 88888.00 2012-05-10 17:35:39.125 131 12565.25 91.92 54953.57 88888.00 2012-05-10 17:35:39.250 131 12565.23 91.92 54953.60 88888.00 2012-05-10 17:35:39.375 131 12565.23 91.92 54953.60 88888.00 2012-05-10 17:35:39.500 131 12565.23 91.95 54953.60 88888.00 2012-05-10 17:35:39.625 131 12565.25 91.90 54953.57 88888.00 2012-05-10 17:35:39.750 131 12565.27 91.92 54953.60 88888.00 2012-05-10 17:35:39.875 131 12565.30 91.92 54953.60 88888.00 2012-05-10 17:35:40.000 131 12565.27 91.92 54953.55 88888.00 2012-05-10 17:35:40.125 131 12565.20 91.92 54953.55 88888.00 2012-05-10 17:35:40.250 131 12565.25 91.90 54953.57 88888.00 2012-05-10 17:35:40.375 131 12565.33 91.90 54953.57 88888.00 2012-05-10 17:35:40.500 131 12565.38 91.92 54953.57 88888.00 2012-05-10 17:35:40.625 131 12565.33 91.95 54953.60 88888.00 2012-05-10 17:35:40.750 131 12565.30 91.90 54953.57 88888.00 2012-05-10 17:35:40.875 131 12565.30 91.92 54953.57 88888.00 2012-05-10 17:35:41.000 131 12565.30 91.88 54953.53 88888.00 2012-05-10 17:35:41.125 131 12565.33 91.88 54953.55 88888.00 2012-05-10 17:35:41.250 131 12565.30 91.85 54953.53 88888.00 2012-05-10 17:35:41.375 131 12565.33 91.85 54953.53 88888.00 2012-05-10 17:35:41.500 131 12565.30 91.88 54953.55 88888.00 2012-05-10 17:35:41.625 131 12565.33 91.88 54953.55 88888.00 2012-05-10 17:35:41.750 131 12565.38 91.88 54953.55 88888.00 2012-05-10 17:35:41.875 131 12565.35 91.90 54953.57 88888.00 2012-05-10 17:35:42.000 131 12565.33 91.88 54953.57 88888.00 2012-05-10 17:35:42.125 131 12565.30 91.90 54953.60 88888.00 2012-05-10 17:35:42.250 131 12565.27 91.88 54953.57 88888.00 2012-05-10 17:35:42.375 131 12565.33 91.88 54953.55 88888.00 2012-05-10 17:35:42.500 131 12565.27 91.85 54953.53 88888.00 2012-05-10 17:35:42.625 131 12565.25 91.88 54953.53 88888.00 2012-05-10 17:35:42.750 131 12565.27 91.88 54953.55 88888.00 2012-05-10 17:35:42.875 131 12565.27 91.90 54953.57 88888.00 2012-05-10 17:35:43.000 131 12565.30 91.90 54953.57 88888.00 2012-05-10 17:35:43.125 131 12565.27 91.88 54953.57 88888.00 2012-05-10 17:35:43.250 131 12565.27 91.83 54953.57 88888.00 2012-05-10 17:35:43.375 131 12565.27 91.85 54953.60 88888.00 2012-05-10 17:35:43.500 131 12565.25 91.85 54953.60 88888.00 2012-05-10 17:35:43.625 131 12565.35 91.88 54953.62 88888.00 2012-05-10 17:35:43.750 131 12565.38 91.88 54953.65 88888.00 2012-05-10 17:35:43.875 131 12565.35 91.85 54953.60 88888.00 2012-05-10 17:35:44.000 131 12565.35 91.83 54953.57 88888.00 2012-05-10 17:35:44.125 131 12565.38 91.83 54953.60 88888.00 2012-05-10 17:35:44.250 131 12565.27 91.85 54953.60 88888.00 2012-05-10 17:35:44.375 131 12565.27 91.88 54953.60 88888.00 2012-05-10 17:35:44.500 131 12565.30 91.88 54953.62 88888.00 2012-05-10 17:35:44.625 131 12565.27 91.88 54953.62 88888.00 2012-05-10 17:35:44.750 131 12565.23 91.88 54953.62 88888.00 2012-05-10 17:35:44.875 131 12565.25 91.83 54953.65 88888.00 2012-05-10 17:35:45.000 131 12565.33 91.88 54953.65 88888.00 2012-05-10 17:35:45.125 131 12565.33 91.88 54953.65 88888.00 2012-05-10 17:35:45.250 131 12565.30 91.88 54953.70 88888.00 2012-05-10 17:35:45.375 131 12565.35 91.90 54953.70 88888.00 2012-05-10 17:35:45.500 131 12565.40 91.88 54953.68 88888.00 2012-05-10 17:35:45.625 131 12565.35 91.85 54953.65 88888.00 2012-05-10 17:35:45.750 131 12565.33 91.80 54953.68 88888.00 2012-05-10 17:35:45.875 131 12565.30 91.80 54953.65 88888.00 2012-05-10 17:35:46.000 131 12565.30 91.78 54953.62 88888.00 2012-05-10 17:35:46.125 131 12565.30 91.80 54953.65 88888.00 2012-05-10 17:35:46.250 131 12565.33 91.78 54953.65 88888.00 2012-05-10 17:35:46.375 131 12565.30 91.75 54953.60 88888.00 2012-05-10 17:35:46.500 131 12565.25 91.78 54953.62 88888.00 2012-05-10 17:35:46.625 131 12565.23 91.80 54953.62 88888.00 2012-05-10 17:35:46.750 131 12565.17 91.83 54953.62 88888.00 2012-05-10 17:35:46.875 131 12565.15 91.80 54953.62 88888.00 2012-05-10 17:35:47.000 131 12565.15 91.75 54953.60 88888.00 2012-05-10 17:35:47.125 131 12565.15 91.75 54953.62 88888.00 2012-05-10 17:35:47.250 131 12565.15 91.72 54953.62 88888.00 2012-05-10 17:35:47.375 131 12565.20 91.78 54953.62 88888.00 2012-05-10 17:35:47.500 131 12565.17 91.78 54953.62 88888.00 2012-05-10 17:35:47.625 131 12565.15 91.75 54953.62 88888.00 2012-05-10 17:35:47.750 131 12565.12 91.72 54953.60 88888.00 2012-05-10 17:35:47.875 131 12565.12 91.75 54953.62 88888.00 2012-05-10 17:35:48.000 131 12565.10 91.72 54953.62 88888.00 2012-05-10 17:35:48.125 131 12565.12 91.72 54953.65 88888.00 2012-05-10 17:35:48.250 131 12565.17 91.70 54953.62 88888.00 2012-05-10 17:35:48.375 131 12565.17 91.70 54953.60 88888.00 2012-05-10 17:35:48.500 131 12565.12 91.67 54953.62 88888.00 2012-05-10 17:35:48.625 131 12565.05 91.65 54953.62 88888.00 2012-05-10 17:35:48.750 131 12565.08 91.67 54953.65 88888.00 2012-05-10 17:35:48.875 131 12565.17 91.72 54953.65 88888.00 2012-05-10 17:35:49.000 131 12565.27 91.75 54953.65 88888.00 2012-05-10 17:35:49.125 131 12565.25 91.75 54953.68 88888.00 2012-05-10 17:35:49.250 131 12565.15 91.70 54953.68 88888.00 2012-05-10 17:35:49.375 131 12565.20 91.70 54953.68 88888.00 2012-05-10 17:35:49.500 131 12565.12 91.70 54953.68 88888.00 2012-05-10 17:35:49.625 131 12565.10 91.67 54953.65 88888.00 2012-05-10 17:35:49.750 131 12565.12 91.65 54953.65 88888.00 2012-05-10 17:35:49.875 131 12565.12 91.65 54953.68 88888.00 2012-05-10 17:35:50.000 131 12565.12 91.65 54953.65 88888.00 2012-05-10 17:35:50.125 131 12565.15 91.65 54953.65 88888.00 2012-05-10 17:35:50.250 131 12565.17 91.62 54953.68 88888.00 2012-05-10 17:35:50.375 131 12565.23 91.65 54953.68 88888.00 2012-05-10 17:35:50.500 131 12565.20 91.62 54953.68 88888.00 2012-05-10 17:35:50.625 131 12565.20 91.65 54953.68 88888.00 2012-05-10 17:35:50.750 131 12565.20 91.65 54953.68 88888.00 2012-05-10 17:35:50.875 131 12565.17 91.65 54953.68 88888.00 2012-05-10 17:35:51.000 131 12565.23 91.62 54953.68 88888.00 2012-05-10 17:35:51.125 131 12565.20 91.62 54953.70 88888.00 2012-05-10 17:35:51.250 131 12565.17 91.60 54953.68 88888.00 2012-05-10 17:35:51.375 131 12565.23 91.60 54953.68 88888.00 2012-05-10 17:35:51.500 131 12565.20 91.58 54953.70 88888.00 2012-05-10 17:35:51.625 131 12565.20 91.60 54953.72 88888.00 2012-05-10 17:35:51.750 131 12565.20 91.58 54953.70 88888.00 2012-05-10 17:35:51.875 131 12565.20 91.58 54953.72 88888.00 2012-05-10 17:35:52.000 131 12565.20 91.55 54953.72 88888.00 2012-05-10 17:35:52.125 131 12565.17 91.60 54953.70 88888.00 2012-05-10 17:35:52.250 131 12565.15 91.55 54953.72 88888.00 2012-05-10 17:35:52.375 131 12565.15 91.55 54953.70 88888.00 2012-05-10 17:35:52.500 131 12565.23 91.55 54953.68 88888.00 2012-05-10 17:35:52.625 131 12565.23 91.50 54953.65 88888.00 2012-05-10 17:35:52.750 131 12565.23 91.47 54953.68 88888.00 2012-05-10 17:35:52.875 131 12565.23 91.47 54953.68 88888.00 2012-05-10 17:35:53.000 131 12565.25 91.50 54953.65 88888.00 2012-05-10 17:35:53.125 131 12565.23 91.47 54953.65 88888.00 2012-05-10 17:35:53.250 131 12565.15 91.45 54953.62 88888.00 2012-05-10 17:35:53.375 131 12565.17 91.45 54953.65 88888.00 2012-05-10 17:35:53.500 131 12565.23 91.45 54953.65 88888.00 2012-05-10 17:35:53.625 131 12565.33 91.47 54953.68 88888.00 2012-05-10 17:35:53.750 131 12565.38 91.45 54953.65 88888.00 2012-05-10 17:35:53.875 131 12565.38 91.42 54953.65 88888.00 2012-05-10 17:35:54.000 131 12565.35 91.45 54953.62 88888.00 2012-05-10 17:35:54.125 131 12565.27 91.42 54953.65 88888.00 2012-05-10 17:35:54.250 131 12565.25 91.40 54953.68 88888.00 2012-05-10 17:35:54.375 131 12565.25 91.40 54953.68 88888.00 2012-05-10 17:35:54.500 131 12565.23 91.40 54953.65 88888.00 2012-05-10 17:35:54.625 131 12565.23 91.40 54953.65 88888.00 2012-05-10 17:35:54.750 131 12565.25 91.38 54953.68 88888.00 2012-05-10 17:35:54.875 131 12565.30 91.35 54953.65 88888.00 2012-05-10 17:35:55.000 131 12565.40 91.35 54953.65 88888.00 2012-05-10 17:35:55.125 131 12565.45 91.38 54953.65 88888.00 2012-05-10 17:35:55.250 131 12565.40 91.30 54953.65 88888.00 2012-05-10 17:35:55.375 131 12565.42 91.33 54953.68 88888.00 2012-05-10 17:35:55.500 131 12565.48 91.30 54953.68 88888.00 2012-05-10 17:35:55.625 131 12565.52 91.30 54953.70 88888.00 2012-05-10 17:35:55.750 131 12565.52 91.33 54953.72 88888.00 2012-05-10 17:35:55.875 131 12565.50 91.30 54953.70 88888.00 2012-05-10 17:35:56.000 131 12565.45 91.28 54953.65 88888.00 2012-05-10 17:35:56.125 131 12565.50 91.25 54953.68 88888.00 2012-05-10 17:35:56.250 131 12565.45 91.25 54953.72 88888.00 2012-05-10 17:35:56.375 131 12565.48 91.25 54953.70 88888.00 2012-05-10 17:35:56.500 131 12565.50 91.25 54953.70 88888.00 2012-05-10 17:35:56.625 131 12565.55 91.25 54953.70 88888.00 2012-05-10 17:35:56.750 131 12565.55 91.22 54953.68 88888.00 2012-05-10 17:35:56.875 131 12565.52 91.17 54953.68 88888.00 2012-05-10 17:35:57.000 131 12565.60 91.17 54953.70 88888.00 2012-05-10 17:35:57.125 131 12565.62 91.20 54953.75 88888.00 2012-05-10 17:35:57.250 131 12565.52 91.17 54953.70 88888.00 2012-05-10 17:35:57.375 131 12565.52 91.17 54953.65 88888.00 2012-05-10 17:35:57.500 131 12565.60 91.17 54953.68 88888.00 2012-05-10 17:35:57.625 131 12565.62 91.15 54953.68 88888.00 2012-05-10 17:35:57.750 131 12565.62 91.10 54953.65 88888.00 2012-05-10 17:35:57.875 131 12565.65 91.10 54953.65 88888.00 2012-05-10 17:35:58.000 131 12565.65 91.10 54953.65 88888.00 2012-05-10 17:35:58.125 131 12565.65 91.08 54953.68 88888.00 2012-05-10 17:35:58.250 131 12565.62 91.08 54953.68 88888.00 2012-05-10 17:35:58.375 131 12565.62 91.08 54953.70 88888.00 2012-05-10 17:35:58.500 131 12565.65 91.08 54953.68 88888.00 2012-05-10 17:35:58.625 131 12565.67 91.08 54953.68 88888.00 2012-05-10 17:35:58.750 131 12565.67 91.05 54953.70 88888.00 2012-05-10 17:35:58.875 131 12565.70 91.05 54953.68 88888.00 2012-05-10 17:35:59.000 131 12565.70 91.00 54953.65 88888.00 2012-05-10 17:35:59.125 131 12565.73 90.97 54953.68 88888.00 2012-05-10 17:35:59.250 131 12565.77 91.00 54953.70 88888.00 2012-05-10 17:35:59.375 131 12565.88 91.00 54953.70 88888.00 2012-05-10 17:35:59.500 131 12565.88 90.95 54953.68 88888.00 2012-05-10 17:35:59.625 131 12565.85 90.95 54953.65 88888.00 2012-05-10 17:35:59.750 131 12565.83 90.97 54953.68 88888.00 2012-05-10 17:35:59.875 131 12565.85 90.95 54953.65 88888.00 2012-05-10 17:36:00.000 131 12565.90 90.92 54953.62 88888.00 2012-05-10 17:36:00.125 131 12565.92 90.92 54953.62 88888.00 2012-05-10 17:36:00.250 131 12565.92 90.90 54953.65 88888.00 2012-05-10 17:36:00.375 131 12565.92 90.92 54953.65 88888.00 2012-05-10 17:36:00.500 131 12565.92 90.95 54953.65 88888.00 2012-05-10 17:36:00.625 131 12565.95 90.95 54953.68 88888.00 2012-05-10 17:36:00.750 131 12565.98 90.90 54953.65 88888.00 2012-05-10 17:36:00.875 131 12566.00 90.90 54953.68 88888.00 2012-05-10 17:36:01.000 131 12566.02 90.90 54953.68 88888.00 2012-05-10 17:36:01.125 131 12566.02 90.88 54953.68 88888.00 2012-05-10 17:36:01.250 131 12566.02 90.85 54953.68 88888.00 2012-05-10 17:36:01.375 131 12566.12 90.85 54953.65 88888.00 2012-05-10 17:36:01.500 131 12566.10 90.83 54953.65 88888.00 2012-05-10 17:36:01.625 131 12566.10 90.85 54953.68 88888.00 2012-05-10 17:36:01.750 131 12566.02 90.80 54953.65 88888.00 2012-05-10 17:36:01.875 131 12566.02 90.80 54953.68 88888.00 2012-05-10 17:36:02.000 131 12566.12 90.83 54953.68 88888.00 2012-05-10 17:36:02.125 131 12566.17 90.83 54953.70 88888.00 2012-05-10 17:36:02.250 131 12566.15 90.80 54953.70 88888.00 2012-05-10 17:36:02.375 131 12566.17 90.80 54953.68 88888.00 2012-05-10 17:36:02.500 131 12566.12 90.78 54953.68 88888.00 2012-05-10 17:36:02.625 131 12566.15 90.75 54953.68 88888.00 2012-05-10 17:36:02.750 131 12566.20 90.80 54953.68 88888.00 2012-05-10 17:36:02.875 131 12566.17 90.80 54953.68 88888.00 2012-05-10 17:36:03.000 131 12566.15 90.78 54953.68 88888.00 2012-05-10 17:36:03.125 131 12566.20 90.78 54953.68 88888.00 2012-05-10 17:36:03.250 131 12566.23 90.75 54953.65 88888.00 2012-05-10 17:36:03.375 131 12566.23 90.75 54953.65 88888.00 2012-05-10 17:36:03.500 131 12566.15 90.72 54953.68 88888.00 2012-05-10 17:36:03.625 131 12566.10 90.67 54953.65 88888.00 2012-05-10 17:36:03.750 131 12566.12 90.67 54953.68 88888.00 2012-05-10 17:36:03.875 131 12566.17 90.72 54953.68 88888.00 2012-05-10 17:36:04.000 131 12566.25 90.72 54953.70 88888.00 2012-05-10 17:36:04.125 131 12566.25 90.70 54953.70 88888.00 2012-05-10 17:36:04.250 131 12566.27 90.62 54953.68 88888.00 2012-05-10 17:36:04.375 131 12566.25 90.60 54953.68 88888.00 2012-05-10 17:36:04.500 131 12566.23 90.65 54953.70 88888.00 2012-05-10 17:36:04.625 131 12566.23 90.65 54953.70 88888.00 2012-05-10 17:36:04.750 131 12566.23 90.62 54953.68 88888.00 2012-05-10 17:36:04.875 131 12566.25 90.60 54953.68 88888.00 2012-05-10 17:36:05.000 131 12566.27 90.60 54953.65 88888.00 2012-05-10 17:36:05.125 131 12566.35 90.60 54953.68 88888.00 2012-05-10 17:36:05.250 131 12566.33 90.60 54953.70 88888.00 2012-05-10 17:36:05.375 131 12566.25 90.60 54953.68 88888.00 2012-05-10 17:36:05.500 131 12566.25 90.58 54953.68 88888.00 2012-05-10 17:36:05.625 131 12566.30 90.55 54953.70 88888.00 2012-05-10 17:36:05.750 131 12566.27 90.53 54953.70 88888.00 2012-05-10 17:36:05.875 131 12566.25 90.53 54953.68 88888.00 2012-05-10 17:36:06.000 131 12566.17 90.47 54953.68 88888.00 2012-05-10 17:36:06.125 131 12566.20 90.50 54953.70 88888.00 2012-05-10 17:36:06.250 131 12566.20 90.50 54953.75 88888.00 2012-05-10 17:36:06.375 131 12566.23 90.53 54953.75 88888.00 2012-05-10 17:36:06.500 131 12566.25 90.50 54953.72 88888.00 2012-05-10 17:36:06.625 131 12566.30 90.50 54953.70 88888.00 2012-05-10 17:36:06.750 131 12566.33 90.47 54953.68 88888.00 2012-05-10 17:36:06.875 131 12566.30 90.47 54953.70 88888.00 2012-05-10 17:36:07.000 131 12566.27 90.45 54953.68 88888.00 2012-05-10 17:36:07.125 131 12566.23 90.45 54953.70 88888.00 2012-05-10 17:36:07.250 131 12566.17 90.42 54953.75 88888.00 2012-05-10 17:36:07.375 131 12566.17 90.45 54953.75 88888.00 2012-05-10 17:36:07.500 131 12566.20 90.45 54953.72 88888.00 2012-05-10 17:36:07.625 131 12566.25 90.45 54953.72 88888.00 2012-05-10 17:36:07.750 131 12566.27 90.45 54953.72 88888.00 2012-05-10 17:36:07.875 131 12566.27 90.45 54953.70 88888.00 2012-05-10 17:36:08.000 131 12566.30 90.40 54953.70 88888.00 2012-05-10 17:36:08.125 131 12566.30 90.42 54953.75 88888.00 2012-05-10 17:36:08.250 131 12566.25 90.42 54953.78 88888.00 2012-05-10 17:36:08.375 131 12566.27 90.42 54953.75 88888.00 2012-05-10 17:36:08.500 131 12566.20 90.45 54953.78 88888.00 2012-05-10 17:36:08.625 131 12566.12 90.42 54953.78 88888.00 2012-05-10 17:36:08.750 131 12566.17 90.42 54953.78 88888.00 2012-05-10 17:36:08.875 131 12566.20 90.40 54953.75 88888.00 2012-05-10 17:36:09.000 131 12566.23 90.40 54953.75 88888.00 2012-05-10 17:36:09.125 131 12566.27 90.42 54953.75 88888.00 2012-05-10 17:36:09.250 131 12566.23 90.42 54953.80 88888.00 2012-05-10 17:36:09.375 131 12566.23 90.42 54953.80 88888.00 2012-05-10 17:36:09.500 131 12566.12 90.38 54953.78 88888.00 2012-05-10 17:36:09.625 131 12566.00 90.38 54953.75 88888.00 2012-05-10 17:36:09.750 131 12566.02 90.38 54953.72 88888.00 2012-05-10 17:36:09.875 131 12566.10 90.38 54953.75 88888.00 2012-05-10 17:36:10.000 131 12566.15 90.38 54953.75 88888.00 2012-05-10 17:36:10.125 131 12566.10 90.38 54953.75 88888.00 2012-05-10 17:36:10.250 131 12566.08 90.35 54953.78 88888.00 2012-05-10 17:36:10.375 131 12566.05 90.35 54953.75 88888.00 2012-05-10 17:36:10.500 131 12565.98 90.38 54953.78 88888.00 2012-05-10 17:36:10.625 131 12565.95 90.35 54953.78 88888.00 2012-05-10 17:36:10.750 131 12565.98 90.38 54953.78 88888.00 2012-05-10 17:36:10.875 131 12566.05 90.38 54953.78 88888.00 2012-05-10 17:36:11.000 131 12566.10 90.38 54953.78 88888.00 2012-05-10 17:36:11.125 131 12566.10 90.38 54953.78 88888.00 2012-05-10 17:36:11.250 131 12566.02 90.35 54953.78 88888.00 2012-05-10 17:36:11.375 131 12566.00 90.35 54953.78 88888.00 2012-05-10 17:36:11.500 131 12566.05 90.35 54953.78 88888.00 2012-05-10 17:36:11.625 131 12566.02 90.35 54953.75 88888.00 2012-05-10 17:36:11.750 131 12565.98 90.38 54953.75 88888.00 2012-05-10 17:36:11.875 131 12566.05 90.38 54953.78 88888.00 2012-05-10 17:36:12.000 131 12566.05 90.35 54953.75 88888.00 2012-05-10 17:36:12.125 131 12566.00 90.35 54953.78 88888.00 2012-05-10 17:36:12.250 131 12565.95 90.33 54953.75 88888.00 2012-05-10 17:36:12.375 131 12565.92 90.30 54953.75 88888.00 2012-05-10 17:36:12.500 131 12565.95 90.30 54953.75 88888.00 2012-05-10 17:36:12.625 131 12565.98 90.30 54953.78 88888.00 2012-05-10 17:36:12.750 131 12566.00 90.35 54953.75 88888.00 2012-05-10 17:36:12.875 131 12566.00 90.38 54953.78 88888.00 2012-05-10 17:36:13.000 131 12565.92 90.38 54953.78 88888.00 2012-05-10 17:36:13.125 131 12565.88 90.38 54953.82 88888.00 2012-05-10 17:36:13.250 131 12565.85 90.35 54953.82 88888.00 2012-05-10 17:36:13.375 131 12565.83 90.35 54953.82 88888.00 2012-05-10 17:36:13.500 131 12565.80 90.38 54953.80 88888.00 2012-05-10 17:36:13.625 131 12565.77 90.38 54953.82 88888.00 2012-05-10 17:36:13.750 131 12565.80 90.40 54953.82 88888.00 2012-05-10 17:36:13.875 131 12565.83 90.40 54953.85 88888.00 2012-05-10 17:36:14.000 131 12565.88 90.38 54953.82 88888.00 2012-05-10 17:36:14.125 131 12565.90 90.38 54953.85 88888.00 2012-05-10 17:36:14.250 131 12565.90 90.38 54953.85 88888.00 2012-05-10 17:36:14.375 131 12565.88 90.35 54953.82 88888.00 2012-05-10 17:36:14.500 131 12565.80 90.38 54953.85 88888.00 2012-05-10 17:36:14.625 131 12565.77 90.38 54953.88 88888.00 2012-05-10 17:36:14.750 131 12565.75 90.35 54953.85 88888.00 2012-05-10 17:36:14.875 131 12565.73 90.33 54953.82 88888.00 2012-05-10 17:36:15.000 131 12565.70 90.33 54953.80 88888.00 2012-05-10 17:36:15.125 131 12565.67 90.33 54953.85 88888.00 2012-05-10 17:36:15.250 131 12565.65 90.30 54953.88 88888.00 2012-05-10 17:36:15.375 131 12565.67 90.33 54953.85 88888.00 2012-05-10 17:36:15.500 131 12565.70 90.33 54953.85 88888.00 2012-05-10 17:36:15.625 131 12565.67 90.35 54953.88 88888.00 2012-05-10 17:36:15.750 131 12565.67 90.35 54953.90 88888.00 2012-05-10 17:36:15.875 131 12565.67 90.33 54953.88 88888.00 2012-05-10 17:36:16.000 131 12565.67 90.30 54953.82 88888.00 2012-05-10 17:36:16.125 131 12565.70 90.30 54953.85 88888.00 2012-05-10 17:36:16.250 131 12565.70 90.30 54953.88 88888.00 2012-05-10 17:36:16.375 131 12565.65 90.33 54953.85 88888.00 2012-05-10 17:36:16.500 131 12565.62 90.30 54953.85 88888.00 2012-05-10 17:36:16.625 131 12565.65 90.30 54953.88 88888.00 2012-05-10 17:36:16.750 131 12565.62 90.33 54953.88 88888.00 2012-05-10 17:36:16.875 131 12565.62 90.28 54953.85 88888.00 2012-05-10 17:36:17.000 131 12565.60 90.25 54953.80 88888.00 2012-05-10 17:36:17.125 131 12565.62 90.25 54953.82 88888.00 2012-05-10 17:36:17.250 131 12565.60 90.28 54953.85 88888.00 2012-05-10 17:36:17.375 131 12565.58 90.25 54953.82 88888.00 2012-05-10 17:36:17.500 131 12565.60 90.22 54953.80 88888.00 2012-05-10 17:36:17.625 131 12565.67 90.28 54953.82 88888.00 2012-05-10 17:36:17.750 131 12565.65 90.30 54953.82 88888.00 2012-05-10 17:36:17.875 131 12565.62 90.30 54953.85 88888.00 2012-05-10 17:36:18.000 131 12565.62 90.28 54953.80 88888.00 2012-05-10 17:36:18.125 131 12565.67 90.28 54953.85 88888.00 2012-05-10 17:36:18.250 131 12565.73 90.28 54953.85 88888.00 2012-05-10 17:36:18.375 131 12565.75 90.30 54953.88 88888.00 2012-05-10 17:36:18.500 131 12565.67 90.25 54953.82 88888.00 2012-05-10 17:36:18.625 131 12565.67 90.28 54953.82 88888.00 2012-05-10 17:36:18.750 131 12565.65 90.28 54953.85 88888.00 2012-05-10 17:36:18.875 131 12565.58 90.30 54953.88 88888.00 2012-05-10 17:36:19.000 131 12565.58 90.28 54953.88 88888.00 2012-05-10 17:36:19.125 131 12565.60 90.28 54953.88 88888.00 2012-05-10 17:36:19.250 131 12565.60 90.22 54953.88 88888.00 2012-05-10 17:36:19.375 131 12565.60 90.28 54953.93 88888.00 2012-05-10 17:36:19.500 131 12565.60 90.25 54953.93 88888.00 2012-05-10 17:36:19.625 131 12565.60 90.25 54953.93 88888.00 2012-05-10 17:36:19.750 131 12565.58 90.25 54953.90 88888.00 2012-05-10 17:36:19.875 131 12565.58 90.28 54953.93 88888.00 2012-05-10 17:36:20.000 131 12565.62 90.30 54953.93 88888.00 2012-05-10 17:36:20.125 131 12565.67 90.28 54953.95 88888.00 2012-05-10 17:36:20.250 131 12565.60 90.22 54953.93 88888.00 2012-05-10 17:36:20.375 131 12565.60 90.22 54953.90 88888.00 2012-05-10 17:36:20.500 131 12565.62 90.25 54953.88 88888.00 2012-05-10 17:36:20.625 131 12565.58 90.22 54953.88 88888.00 2012-05-10 17:36:20.750 131 12565.52 90.25 54953.90 88888.00 2012-05-10 17:36:20.875 131 12565.52 90.30 54953.93 88888.00 2012-05-10 17:36:21.000 131 12565.52 90.30 54953.90 88888.00 2012-05-10 17:36:21.125 131 12565.50 90.22 54953.90 88888.00 2012-05-10 17:36:21.250 131 12565.45 90.17 54953.88 88888.00 2012-05-10 17:36:21.375 131 12565.50 90.22 54953.88 88888.00 2012-05-10 17:36:21.500 131 12565.50 90.22 54953.90 88888.00 2012-05-10 17:36:21.625 131 12565.48 90.22 54953.93 88888.00 2012-05-10 17:36:21.750 131 12565.50 90.20 54953.90 88888.00 2012-05-10 17:36:21.875 131 12565.52 90.20 54953.93 88888.00 2012-05-10 17:36:22.000 131 12565.52 90.17 54953.88 88888.00 2012-05-10 17:36:22.125 131 12565.52 90.17 54953.93 88888.00 2012-05-10 17:36:22.250 131 12565.55 90.20 54953.95 88888.00 2012-05-10 17:36:22.375 131 12565.48 90.17 54953.93 88888.00 2012-05-10 17:36:22.500 131 12565.42 90.12 54953.93 88888.00 2012-05-10 17:36:22.625 131 12565.48 90.15 54953.93 88888.00 2012-05-10 17:36:22.750 131 12565.48 90.15 54953.93 88888.00 2012-05-10 17:36:22.875 131 12565.42 90.15 54953.93 88888.00 2012-05-10 17:36:23.000 131 12565.42 90.17 54953.93 88888.00 2012-05-10 17:36:23.125 131 12565.42 90.15 54953.93 88888.00 2012-05-10 17:36:23.250 131 12565.42 90.10 54953.93 88888.00 2012-05-10 17:36:23.375 131 12565.48 90.10 54953.90 88888.00 2012-05-10 17:36:23.500 131 12565.50 90.10 54953.90 88888.00 2012-05-10 17:36:23.625 131 12565.52 90.12 54953.93 88888.00 2012-05-10 17:36:23.750 131 12565.48 90.15 54953.93 88888.00 2012-05-10 17:36:23.875 131 12565.38 90.12 54953.90 88888.00 2012-05-10 17:36:24.000 131 12565.35 90.10 54953.90 88888.00 2012-05-10 17:36:24.125 131 12565.38 90.05 54953.93 88888.00 2012-05-10 17:36:24.250 131 12565.35 90.03 54953.93 88888.00 2012-05-10 17:36:24.375 131 12565.35 90.03 54953.93 88888.00 2012-05-10 17:36:24.500 131 12565.33 90.03 54953.90 88888.00 2012-05-10 17:36:24.625 131 12565.30 89.97 54953.93 88888.00 2012-05-10 17:36:24.750 131 12565.33 90.00 54953.95 88888.00 2012-05-10 17:36:24.875 131 12565.33 90.00 54953.93 88888.00 2012-05-10 17:36:25.000 131 12565.38 89.95 54953.90 88888.00 2012-05-10 17:36:25.125 131 12565.35 89.95 54953.90 88888.00 2012-05-10 17:36:25.250 131 12565.30 89.97 54953.95 88888.00 2012-05-10 17:36:25.375 131 12565.33 90.00 54953.97 88888.00 2012-05-10 17:36:25.500 131 12565.27 90.00 54953.97 88888.00 2012-05-10 17:36:25.625 131 12565.20 89.95 54953.97 88888.00 2012-05-10 17:36:25.750 131 12565.20 89.95 54953.97 88888.00 2012-05-10 17:36:25.875 131 12565.25 89.95 54954.00 88888.00 2012-05-10 17:36:26.000 131 12565.23 89.92 54953.97 88888.00 2012-05-10 17:36:26.125 131 12565.23 89.88 54953.97 88888.00 2012-05-10 17:36:26.250 131 12565.23 89.88 54954.00 88888.00 2012-05-10 17:36:26.375 131 12565.23 89.88 54954.03 88888.00 2012-05-10 17:36:26.500 131 12565.25 89.88 54954.00 88888.00 2012-05-10 17:36:26.625 131 12565.23 89.90 54953.97 88888.00 2012-05-10 17:36:26.750 131 12565.20 89.85 54954.00 88888.00 2012-05-10 17:36:26.875 131 12565.20 89.85 54954.00 88888.00 2012-05-10 17:36:27.000 131 12565.27 89.85 54953.97 88888.00 2012-05-10 17:36:27.125 131 12565.27 89.83 54953.95 88888.00 2012-05-10 17:36:27.250 131 12565.25 89.83 54953.97 88888.00 2012-05-10 17:36:27.375 131 12565.23 89.83 54953.97 88888.00 2012-05-10 17:36:27.500 131 12565.15 89.80 54954.03 88888.00 2012-05-10 17:36:27.625 131 12565.12 89.75 54954.00 88888.00 2012-05-10 17:36:27.750 131 12565.15 89.75 54953.97 88888.00 2012-05-10 17:36:27.875 131 12565.17 89.78 54954.03 88888.00 2012-05-10 17:36:28.000 131 12565.23 89.78 54954.00 88888.00 2012-05-10 17:36:28.125 131 12565.15 89.78 54954.00 88888.00 2012-05-10 17:36:28.250 131 12565.08 89.72 54954.00 88888.00 2012-05-10 17:36:28.375 131 12565.02 89.72 54953.97 88888.00 2012-05-10 17:36:28.500 131 12565.02 89.75 54954.00 88888.00 2012-05-10 17:36:28.625 131 12565.08 89.75 54954.00 88888.00 2012-05-10 17:36:28.750 131 12565.10 89.70 54954.03 88888.00 2012-05-10 17:36:28.875 131 12565.02 89.67 54954.03 88888.00 2012-05-10 17:36:29.000 131 12565.05 89.67 54954.03 88888.00 2012-05-10 17:36:29.125 131 12565.08 89.67 54954.03 88888.00 2012-05-10 17:36:29.250 131 12565.00 89.65 54954.03 88888.00 2012-05-10 17:36:29.375 131 12564.90 89.65 54954.00 88888.00 2012-05-10 17:36:29.500 131 12564.92 89.65 54953.97 88888.00 2012-05-10 17:36:29.625 131 12564.92 89.65 54954.00 88888.00 2012-05-10 17:36:29.750 131 12564.88 89.60 54954.00 88888.00 2012-05-10 17:36:29.875 131 12564.85 89.60 54954.00 88888.00 2012-05-10 17:36:30.000 131 12564.85 89.58 54953.97 88888.00 2012-05-10 17:36:30.125 131 12564.85 89.60 54954.05 88888.00 2012-05-10 17:36:30.250 131 12564.85 89.60 54954.05 88888.00 2012-05-10 17:36:30.375 131 12564.85 89.58 54954.05 88888.00 2012-05-10 17:36:30.500 131 12564.88 89.55 54954.00 88888.00 2012-05-10 17:36:30.625 131 12564.83 89.55 54954.00 88888.00 2012-05-10 17:36:30.750 131 12564.85 89.55 54954.00 88888.00 2012-05-10 17:36:30.875 131 12564.88 89.55 54954.03 88888.00 2012-05-10 17:36:31.000 131 12564.85 89.58 54954.05 88888.00 2012-05-10 17:36:31.125 131 12564.85 89.60 54954.07 88888.00 2012-05-10 17:36:31.250 131 12564.80 89.55 54954.07 88888.00 2012-05-10 17:36:31.375 131 12564.75 89.58 54954.05 88888.00 2012-05-10 17:36:31.500 131 12564.75 89.58 54954.05 88888.00 2012-05-10 17:36:31.625 131 12564.67 89.55 54954.07 88888.00 2012-05-10 17:36:31.750 131 12564.65 89.55 54954.07 88888.00 2012-05-10 17:36:31.875 131 12564.73 89.53 54954.07 88888.00 2012-05-10 17:36:32.000 131 12564.75 89.55 54954.07 88888.00 2012-05-10 17:36:32.125 131 12564.73 89.55 54954.03 88888.00 2012-05-10 17:36:32.250 131 12564.65 89.55 54954.05 88888.00 2012-05-10 17:36:32.375 131 12564.60 89.55 54954.05 88888.00 2012-05-10 17:36:32.500 131 12564.58 89.53 54954.10 88888.00 2012-05-10 17:36:32.625 131 12564.62 89.55 54954.10 88888.00 2012-05-10 17:36:32.750 131 12564.60 89.58 54954.07 88888.00 2012-05-10 17:36:32.875 131 12564.55 89.55 54954.10 88888.00 2012-05-10 17:36:33.000 131 12564.52 89.58 54954.10 88888.00 2012-05-10 17:36:33.125 131 12564.52 89.55 54954.12 88888.00 2012-05-10 17:36:33.250 131 12564.48 89.55 54954.12 88888.00 2012-05-10 17:36:33.375 131 12564.50 89.60 54954.12 88888.00 2012-05-10 17:36:33.500 131 12564.55 89.55 54954.07 88888.00 2012-05-10 17:36:33.625 131 12564.52 89.58 54954.10 88888.00 2012-05-10 17:36:33.750 131 12564.52 89.60 54954.12 88888.00 2012-05-10 17:36:33.875 131 12564.50 89.62 54954.12 88888.00 2012-05-10 17:36:34.000 131 12564.50 89.62 54954.12 88888.00 2012-05-10 17:36:34.125 131 12564.50 89.60 54954.15 88888.00 2012-05-10 17:36:34.250 131 12564.50 89.62 54954.12 88888.00 2012-05-10 17:36:34.375 131 12564.55 89.62 54954.12 88888.00 2012-05-10 17:36:34.500 131 12564.52 89.62 54954.12 88888.00 2012-05-10 17:36:34.625 131 12564.52 89.67 54954.12 88888.00 2012-05-10 17:36:34.750 131 12564.52 89.70 54954.12 88888.00 2012-05-10 17:36:34.875 131 12564.52 89.67 54954.10 88888.00 2012-05-10 17:36:35.000 131 12564.48 89.65 54954.07 88888.00 2012-05-10 17:36:35.125 131 12564.42 89.67 54954.12 88888.00 2012-05-10 17:36:35.250 131 12564.42 89.70 54954.15 88888.00 2012-05-10 17:36:35.375 131 12564.50 89.70 54954.15 88888.00 2012-05-10 17:36:35.500 131 12564.50 89.72 54954.12 88888.00 2012-05-10 17:36:35.625 131 12564.52 89.72 54954.10 88888.00 2012-05-10 17:36:35.750 131 12564.45 89.72 54954.07 88888.00 2012-05-10 17:36:35.875 131 12564.38 89.72 54954.07 88888.00 2012-05-10 17:36:36.000 131 12564.35 89.75 54954.05 88888.00 2012-05-10 17:36:36.125 131 12564.38 89.78 54954.05 88888.00 2012-05-10 17:36:36.250 131 12564.42 89.80 54954.10 88888.00 2012-05-10 17:36:36.375 131 12564.48 89.85 54954.07 88888.00 2012-05-10 17:36:36.500 131 12564.45 89.80 54954.07 88888.00 2012-05-10 17:36:36.625 131 12564.45 89.80 54954.05 88888.00 2012-05-10 17:36:36.750 131 12564.42 89.80 54954.05 88888.00 2012-05-10 17:36:36.875 131 12564.38 89.83 54954.07 88888.00 2012-05-10 17:36:37.000 131 12564.38 89.85 54954.07 88888.00 2012-05-10 17:36:37.125 131 12564.38 89.88 54954.10 88888.00 2012-05-10 17:36:37.250 131 12564.40 89.90 54954.10 88888.00 2012-05-10 17:36:37.375 131 12564.45 89.88 54954.07 88888.00 2012-05-10 17:36:37.500 131 12564.42 89.90 54954.12 88888.00 2012-05-10 17:36:37.625 131 12564.50 89.95 54954.15 88888.00 2012-05-10 17:36:37.750 131 12564.45 89.95 54954.12 88888.00 2012-05-10 17:36:37.875 131 12564.38 89.92 54954.12 88888.00 2012-05-10 17:36:38.000 131 12564.40 89.92 54954.10 88888.00 2012-05-10 17:36:38.125 131 12564.40 89.92 54954.10 88888.00 2012-05-10 17:36:38.250 131 12564.42 89.95 54954.12 88888.00 2012-05-10 17:36:38.375 131 12564.52 90.00 54954.07 88888.00 2012-05-10 17:36:38.500 131 12564.55 90.00 54954.07 88888.00 2012-05-10 17:36:38.625 131 12564.55 90.00 54954.07 88888.00 2012-05-10 17:36:38.750 131 12564.48 90.00 54954.07 88888.00 2012-05-10 17:36:38.875 131 12564.45 90.00 54954.10 88888.00 2012-05-10 17:36:39.000 131 12564.45 89.97 54954.07 88888.00 2012-05-10 17:36:39.125 131 12564.50 90.03 54954.07 88888.00 2012-05-10 17:36:39.250 131 12564.55 90.03 54954.10 88888.00 2012-05-10 17:36:39.375 131 12564.60 90.05 54954.07 88888.00 2012-05-10 17:36:39.500 131 12564.62 90.08 54954.10 88888.00 2012-05-10 17:36:39.625 131 12564.65 90.10 54954.10 88888.00 2012-05-10 17:36:39.750 131 12564.65 90.12 54954.10 88888.00 2012-05-10 17:36:39.875 131 12564.65 90.12 54954.07 88888.00 2012-05-10 17:36:40.000 131 12564.60 90.10 54954.03 88888.00 2012-05-10 17:36:40.125 131 12564.55 90.10 54954.03 88888.00 2012-05-10 17:36:40.250 131 12564.62 90.15 54954.05 88888.00 2012-05-10 17:36:40.375 131 12564.65 90.20 54954.07 88888.00 2012-05-10 17:36:40.500 131 12564.60 90.22 54954.07 88888.00 2012-05-10 17:36:40.625 131 12564.60 90.22 54954.03 88888.00 2012-05-10 17:36:40.750 131 12564.58 90.17 54954.03 88888.00 2012-05-10 17:36:40.875 131 12564.55 90.17 54954.00 88888.00 2012-05-10 17:36:41.000 131 12564.62 90.20 54954.00 88888.00 2012-05-10 17:36:41.125 131 12564.60 90.22 54954.03 88888.00 2012-05-10 17:36:41.250 131 12564.60 90.22 54954.05 88888.00 2012-05-10 17:36:41.375 131 12564.58 90.25 54954.00 88888.00 2012-05-10 17:36:41.500 131 12564.62 90.22 54954.00 88888.00 2012-05-10 17:36:41.625 131 12564.58 90.22 54953.97 88888.00 2012-05-10 17:36:41.750 131 12564.58 90.28 54953.97 88888.00 2012-05-10 17:36:41.875 131 12564.60 90.28 54953.97 88888.00 2012-05-10 17:36:42.000 131 12564.60 90.25 54953.95 88888.00 2012-05-10 17:36:42.125 131 12564.60 90.30 54953.95 88888.00 2012-05-10 17:36:42.250 131 12564.55 90.33 54953.95 88888.00 2012-05-10 17:36:42.375 131 12564.60 90.33 54953.97 88888.00 2012-05-10 17:36:42.500 131 12564.65 90.30 54953.97 88888.00 2012-05-10 17:36:42.625 131 12564.70 90.33 54953.97 88888.00 2012-05-10 17:36:42.750 131 12564.70 90.35 54953.95 88888.00 2012-05-10 17:36:42.875 131 12564.73 90.33 54953.95 88888.00 2012-05-10 17:36:43.000 131 12564.73 90.30 54953.95 88888.00 2012-05-10 17:36:43.125 131 12564.70 90.33 54953.97 88888.00 2012-05-10 17:36:43.250 131 12564.70 90.33 54954.00 88888.00 2012-05-10 17:36:43.375 131 12564.70 90.35 54953.97 88888.00 2012-05-10 17:36:43.500 131 12564.73 90.38 54953.95 88888.00 2012-05-10 17:36:43.625 131 12564.75 90.40 54954.00 88888.00 2012-05-10 17:36:43.750 131 12564.67 90.40 54954.00 88888.00 2012-05-10 17:36:43.875 131 12564.70 90.38 54953.97 88888.00 2012-05-10 17:36:44.000 131 12564.73 90.38 54953.97 88888.00 2012-05-10 17:36:44.125 131 12564.73 90.40 54953.97 88888.00 2012-05-10 17:36:44.250 131 12564.62 90.40 54953.97 88888.00 2012-05-10 17:36:44.375 131 12564.58 90.40 54953.97 88888.00 2012-05-10 17:36:44.500 131 12564.62 90.45 54954.00 88888.00 2012-05-10 17:36:44.625 131 12564.65 90.42 54953.97 88888.00 2012-05-10 17:36:44.750 131 12564.65 90.40 54953.97 88888.00 2012-05-10 17:36:44.875 131 12564.65 90.38 54953.95 88888.00 2012-05-10 17:36:45.000 131 12564.73 90.40 54953.95 88888.00 2012-05-10 17:36:45.125 131 12564.83 90.42 54953.97 88888.00 2012-05-10 17:36:45.250 131 12564.83 90.42 54953.95 88888.00 2012-05-10 17:36:45.375 131 12564.83 90.40 54953.93 88888.00 2012-05-10 17:36:45.500 131 12564.80 90.38 54953.95 88888.00 2012-05-10 17:36:45.625 131 12564.80 90.38 54953.95 88888.00 2012-05-10 17:36:45.750 131 12564.77 90.38 54953.95 88888.00 2012-05-10 17:36:45.875 131 12564.77 90.38 54953.93 88888.00 2012-05-10 17:36:46.000 131 12564.77 90.40 54953.90 88888.00 2012-05-10 17:36:46.125 131 12564.77 90.38 54953.93 88888.00 2012-05-10 17:36:46.250 131 12564.73 90.35 54953.90 88888.00 2012-05-10 17:36:46.375 131 12564.77 90.40 54953.88 88888.00 2012-05-10 17:36:46.500 131 12564.90 90.40 54953.90 88888.00 2012-05-10 17:36:46.625 131 12564.95 90.40 54953.90 88888.00 2012-05-10 17:36:46.750 131 12564.90 90.40 54953.93 88888.00 2012-05-10 17:36:46.875 131 12564.90 90.38 54953.90 88888.00 2012-05-10 17:36:47.000 131 12564.88 90.38 54953.90 88888.00 2012-05-10 17:36:47.125 131 12564.88 90.38 54953.93 88888.00 2012-05-10 17:36:47.250 131 12564.83 90.35 54953.88 88888.00 2012-05-10 17:36:47.375 131 12564.88 90.38 54953.88 88888.00 2012-05-10 17:36:47.500 131 12564.98 90.38 54953.90 88888.00 2012-05-10 17:36:47.625 131 12565.02 90.38 54953.88 88888.00 2012-05-10 17:36:47.750 131 12565.05 90.40 54953.85 88888.00 2012-05-10 17:36:47.875 131 12565.08 90.38 54953.85 88888.00 2012-05-10 17:36:48.000 131 12565.02 90.40 54953.82 88888.00 2012-05-10 17:36:48.125 131 12565.00 90.40 54953.85 88888.00 2012-05-10 17:36:48.250 131 12565.02 90.35 54953.82 88888.00 2012-05-10 17:36:48.375 131 12565.02 90.30 54953.80 88888.00 2012-05-10 17:36:48.500 131 12564.98 90.35 54953.80 88888.00 2012-05-10 17:36:48.625 131 12565.02 90.33 54953.82 88888.00 2012-05-10 17:36:48.750 131 12565.02 90.35 54953.82 88888.00 2012-05-10 17:36:48.875 131 12565.00 90.33 54953.82 88888.00 2012-05-10 17:36:49.000 131 12565.00 90.33 54953.82 88888.00 2012-05-10 17:36:49.125 131 12565.00 90.35 54953.88 88888.00 2012-05-10 17:36:49.250 131 12564.95 90.35 54953.88 88888.00 2012-05-10 17:36:49.375 131 12564.95 90.35 54953.85 88888.00 2012-05-10 17:36:49.500 131 12565.02 90.35 54953.82 88888.00 2012-05-10 17:36:49.625 131 12565.05 90.35 54953.85 88888.00 2012-05-10 17:36:49.750 131 12565.05 90.35 54953.85 88888.00 2012-05-10 17:36:49.875 131 12565.05 90.33 54953.88 88888.00 2012-05-10 17:36:50.000 131 12565.05 90.30 54953.85 88888.00 2012-05-10 17:36:50.125 131 12565.05 90.30 54953.82 88888.00 2012-05-10 17:36:50.250 131 12565.08 90.30 54953.82 88888.00 2012-05-10 17:36:50.375 131 12565.08 90.30 54953.82 88888.00 2012-05-10 17:36:50.500 131 12565.12 90.28 54953.85 88888.00 2012-05-10 17:36:50.625 131 12565.08 90.30 54953.82 88888.00 2012-05-10 17:36:50.750 131 12565.02 90.33 54953.82 88888.00 2012-05-10 17:36:50.875 131 12565.00 90.30 54953.80 88888.00 2012-05-10 17:36:51.000 131 12565.02 90.28 54953.78 88888.00 2012-05-10 17:36:51.125 131 12565.05 90.25 54953.78 88888.00 2012-05-10 17:36:51.250 131 12565.05 90.22 54953.78 88888.00 2012-05-10 17:36:51.375 131 12565.10 90.22 54953.78 88888.00 2012-05-10 17:36:51.500 131 12565.15 90.25 54953.75 88888.00 2012-05-10 17:36:51.625 131 12565.17 90.28 54953.75 88888.00 2012-05-10 17:36:51.750 131 12565.17 90.25 54953.80 88888.00 2012-05-10 17:36:51.875 131 12565.17 90.20 54953.78 88888.00 2012-05-10 17:36:52.000 131 12565.20 90.17 54953.75 88888.00 2012-05-10 17:36:52.125 131 12565.20 90.17 54953.80 88888.00 2012-05-10 17:36:52.250 131 12565.20 90.17 54953.82 88888.00 2012-05-10 17:36:52.375 131 12565.17 90.20 54953.80 88888.00 2012-05-10 17:36:52.500 131 12565.15 90.17 54953.78 88888.00 2012-05-10 17:36:52.625 131 12565.23 90.15 54953.78 88888.00 2012-05-10 17:36:52.750 131 12565.27 90.17 54953.78 88888.00 2012-05-10 17:36:52.875 131 12565.25 90.17 54953.80 88888.00 2012-05-10 17:36:53.000 131 12565.23 90.12 54953.78 88888.00 2012-05-10 17:36:53.125 131 12565.23 90.10 54953.80 88888.00 2012-05-10 17:36:53.250 131 12565.20 90.10 54953.75 88888.00 2012-05-10 17:36:53.375 131 12565.17 90.10 54953.72 88888.00 2012-05-10 17:36:53.500 131 12565.15 90.08 54953.70 88888.00 2012-05-10 17:36:53.625 131 12565.15 90.05 54953.72 88888.00 2012-05-10 17:36:53.750 131 12565.17 90.05 54953.72 88888.00 2012-05-10 17:36:53.875 131 12565.25 90.08 54953.70 88888.00 2012-05-10 17:36:54.000 131 12565.27 90.03 54953.68 88888.00 2012-05-10 17:36:54.125 131 12565.33 90.03 54953.70 88888.00 2012-05-10 17:36:54.250 131 12565.33 90.00 54953.72 88888.00 2012-05-10 17:36:54.375 131 12565.35 90.03 54953.72 88888.00 2012-05-10 17:36:54.500 131 12565.35 90.03 54953.72 88888.00 2012-05-10 17:36:54.625 131 12565.33 90.00 54953.70 88888.00 2012-05-10 17:36:54.750 131 12565.27 89.97 54953.70 88888.00 2012-05-10 17:36:54.875 131 12565.23 89.97 54953.70 88888.00 2012-05-10 17:36:55.000 131 12565.25 90.00 54953.75 88888.00 2012-05-10 17:36:55.125 131 12565.27 90.00 54953.78 88888.00 2012-05-10 17:36:55.250 131 12565.25 89.97 54953.78 88888.00 2012-05-10 17:36:55.375 131 12565.27 89.97 54953.75 88888.00 2012-05-10 17:36:55.500 131 12565.33 90.00 54953.72 88888.00 2012-05-10 17:36:55.625 131 12565.30 89.97 54953.75 88888.00 2012-05-10 17:36:55.750 131 12565.30 89.95 54953.72 88888.00 2012-05-10 17:36:55.875 131 12565.30 89.92 54953.70 88888.00 2012-05-10 17:36:56.000 131 12565.30 89.90 54953.70 88888.00 2012-05-10 17:36:56.125 131 12565.30 89.92 54953.75 88888.00 2012-05-10 17:36:56.250 131 12565.30 89.92 54953.78 88888.00 2012-05-10 17:36:56.375 131 12565.33 89.90 54953.75 88888.00 2012-05-10 17:36:56.500 131 12565.35 89.90 54953.70 88888.00 2012-05-10 17:36:56.625 131 12565.35 89.88 54953.70 88888.00 2012-05-10 17:36:56.750 131 12565.33 89.88 54953.68 88888.00 2012-05-10 17:36:56.875 131 12565.30 89.85 54953.68 88888.00 2012-05-10 17:36:57.000 131 12565.33 89.85 54953.70 88888.00 2012-05-10 17:36:57.125 131 12565.33 89.80 54953.68 88888.00 2012-05-10 17:36:57.250 131 12565.25 89.83 54953.68 88888.00 2012-05-10 17:36:57.375 131 12565.30 89.83 54953.70 88888.00 2012-05-10 17:36:57.500 131 12565.30 89.83 54953.75 88888.00 2012-05-10 17:36:57.625 131 12565.33 89.85 54953.75 88888.00 2012-05-10 17:36:57.750 131 12565.30 89.83 54953.72 88888.00 2012-05-10 17:36:57.875 131 12565.27 89.80 54953.70 88888.00 2012-05-10 17:36:58.000 131 12565.23 89.78 54953.68 88888.00 2012-05-10 17:36:58.125 131 12565.23 89.75 54953.70 88888.00 2012-05-10 17:36:58.250 131 12565.20 89.78 54953.70 88888.00 2012-05-10 17:36:58.375 131 12565.23 89.78 54953.68 88888.00 2012-05-10 17:36:58.500 131 12565.17 89.75 54953.68 88888.00 2012-05-10 17:36:58.625 131 12565.30 89.72 54953.68 88888.00 2012-05-10 17:36:58.750 131 12565.30 89.72 54953.68 88888.00 2012-05-10 17:36:58.875 131 12565.23 89.75 54953.65 88888.00 2012-05-10 17:36:59.000 131 12565.20 89.72 54953.65 88888.00 2012-05-10 17:36:59.125 131 12565.30 89.70 54953.62 88888.00 2012-05-10 17:36:59.250 131 12565.33 89.70 54953.68 88888.00 2012-05-10 17:36:59.375 131 12565.33 89.72 54953.68 88888.00 2012-05-10 17:36:59.500 131 12565.27 89.70 54953.68 88888.00 2012-05-10 17:36:59.625 131 12565.20 89.65 54953.68 88888.00 2012-05-10 17:36:59.750 131 12565.15 89.62 54953.68 88888.00 2012-05-10 17:36:59.875 131 12565.12 89.60 54953.65 88888.00 2012-05-10 17:37:00.000 131 12565.12 89.62 54953.65 88888.00 2012-05-10 17:37:00.125 131 12565.20 89.62 54953.68 88888.00 2012-05-10 17:37:00.250 131 12565.23 89.62 54953.65 88888.00 2012-05-10 17:37:00.375 131 12565.20 89.58 54953.65 88888.00 2012-05-10 17:37:00.500 131 12565.17 89.55 54953.65 88888.00 2012-05-10 17:37:00.625 131 12565.15 89.55 54953.65 88888.00 2012-05-10 17:37:00.750 131 12565.08 89.58 54953.68 88888.00 2012-05-10 17:37:00.875 131 12565.05 89.58 54953.65 88888.00 2012-05-10 17:37:01.000 131 12565.10 89.55 54953.65 88888.00 2012-05-10 17:37:01.125 131 12565.12 89.58 54953.70 88888.00 2012-05-10 17:37:01.250 131 12565.15 89.60 54953.72 88888.00 2012-05-10 17:37:01.375 131 12565.20 89.62 54953.70 88888.00 2012-05-10 17:37:01.500 131 12565.15 89.60 54953.70 88888.00 2012-05-10 17:37:01.625 131 12565.15 89.58 54953.70 88888.00 2012-05-10 17:37:01.750 131 12565.10 89.55 54953.70 88888.00 2012-05-10 17:37:01.875 131 12565.05 89.55 54953.72 88888.00 2012-05-10 17:37:02.000 131 12565.02 89.55 54953.72 88888.00 2012-05-10 17:37:02.125 131 12565.05 89.58 54953.72 88888.00 2012-05-10 17:37:02.250 131 12565.02 89.58 54953.75 88888.00 2012-05-10 17:37:02.375 131 12565.05 89.58 54953.72 88888.00 2012-05-10 17:37:02.500 131 12565.05 89.58 54953.72 88888.00 2012-05-10 17:37:02.625 131 12565.02 89.58 54953.72 88888.00 2012-05-10 17:37:02.750 131 12565.02 89.55 54953.75 88888.00 2012-05-10 17:37:02.875 131 12565.02 89.53 54953.70 88888.00 2012-05-10 17:37:03.000 131 12565.05 89.53 54953.68 88888.00 2012-05-10 17:37:03.125 131 12565.08 89.53 54953.68 88888.00 2012-05-10 17:37:03.250 131 12564.98 89.53 54953.70 88888.00 2012-05-10 17:37:03.375 131 12564.95 89.53 54953.70 88888.00 2012-05-10 17:37:03.500 131 12564.92 89.50 54953.70 88888.00 2012-05-10 17:37:03.625 131 12564.90 89.53 54953.70 88888.00 2012-05-10 17:37:03.750 131 12564.88 89.53 54953.70 88888.00 2012-05-10 17:37:03.875 131 12564.92 89.50 54953.70 88888.00 2012-05-10 17:37:04.000 131 12564.92 89.50 54953.70 88888.00 2012-05-10 17:37:04.125 131 12564.88 89.53 54953.72 88888.00 2012-05-10 17:37:04.250 131 12564.83 89.50 54953.72 88888.00 2012-05-10 17:37:04.375 131 12564.83 89.53 54953.70 88888.00 2012-05-10 17:37:04.500 131 12564.85 89.50 54953.70 88888.00 2012-05-10 17:37:04.625 131 12564.85 89.47 54953.75 88888.00 2012-05-10 17:37:04.750 131 12564.90 89.47 54953.75 88888.00 2012-05-10 17:37:04.875 131 12564.88 89.53 54953.75 88888.00 2012-05-10 17:37:05.000 131 12564.83 89.47 54953.72 88888.00 2012-05-10 17:37:05.125 131 12564.75 89.42 54953.72 88888.00 2012-05-10 17:37:05.250 131 12564.70 89.45 54953.75 88888.00 2012-05-10 17:37:05.375 131 12564.73 89.53 54953.78 88888.00 2012-05-10 17:37:05.500 131 12564.73 89.58 54953.80 88888.00 2012-05-10 17:37:05.625 131 12564.70 89.55 54953.78 88888.00 2012-05-10 17:37:05.750 131 12564.67 89.47 54953.72 88888.00 2012-05-10 17:37:05.875 131 12564.67 89.45 54953.72 88888.00 2012-05-10 17:37:06.000 131 12564.67 89.42 54953.75 88888.00 2012-05-10 17:37:06.125 131 12564.62 89.45 54953.75 88888.00 2012-05-10 17:37:06.250 131 12564.55 89.45 54953.78 88888.00 2012-05-10 17:37:06.375 131 12564.62 89.50 54953.80 88888.00 2012-05-10 17:37:06.500 131 12564.70 89.50 54953.80 88888.00 2012-05-10 17:37:06.625 131 12564.62 89.50 54953.78 88888.00 2012-05-10 17:37:06.750 131 12564.58 89.50 54953.78 88888.00 2012-05-10 17:37:06.875 131 12564.52 89.47 54953.75 88888.00 2012-05-10 17:37:07.000 131 12564.52 89.53 54953.78 88888.00 2012-05-10 17:37:07.125 131 12564.52 89.58 54953.82 88888.00 2012-05-10 17:37:07.250 131 12564.52 89.58 54953.85 88888.00 2012-05-10 17:37:07.375 131 12564.50 89.53 54953.82 88888.00 2012-05-10 17:37:07.500 131 12564.45 89.53 54953.80 88888.00 2012-05-10 17:37:07.625 131 12564.42 89.58 54953.80 88888.00 2012-05-10 17:37:07.750 131 12564.35 89.58 54953.78 88888.00 2012-05-10 17:37:07.875 131 12564.33 89.55 54953.80 88888.00 2012-05-10 17:37:08.000 131 12564.30 89.58 54953.80 88888.00 2012-05-10 17:37:08.125 131 12564.30 89.60 54953.82 88888.00 2012-05-10 17:37:08.250 131 12564.33 89.60 54953.80 88888.00 2012-05-10 17:37:08.375 131 12564.38 89.60 54953.78 88888.00 2012-05-10 17:37:08.500 131 12564.38 89.60 54953.80 88888.00 2012-05-10 17:37:08.625 131 12564.33 89.60 54953.80 88888.00 2012-05-10 17:37:08.750 131 12564.25 89.62 54953.80 88888.00 2012-05-10 17:37:08.875 131 12564.20 89.62 54953.85 88888.00 2012-05-10 17:37:09.000 131 12564.23 89.62 54953.85 88888.00 2012-05-10 17:37:09.125 131 12564.17 89.62 54953.85 88888.00 2012-05-10 17:37:09.250 131 12564.10 89.60 54953.85 88888.00 2012-05-10 17:37:09.375 131 12564.15 89.62 54953.90 88888.00 2012-05-10 17:37:09.500 131 12564.20 89.65 54953.88 88888.00 2012-05-10 17:37:09.625 131 12564.15 89.67 54953.85 88888.00 2012-05-10 17:37:09.750 131 12564.12 89.65 54953.82 88888.00 2012-05-10 17:37:09.875 131 12564.10 89.65 54953.80 88888.00 2012-05-10 17:37:10.000 131 12564.12 89.65 54953.82 88888.00 2012-05-10 17:37:10.125 131 12564.08 89.72 54953.88 88888.00 2012-05-10 17:37:10.250 131 12564.08 89.70 54953.88 88888.00 2012-05-10 17:37:10.375 131 12564.12 89.70 54953.88 88888.00 2012-05-10 17:37:10.500 131 12564.20 89.72 54953.85 88888.00 2012-05-10 17:37:10.625 131 12564.20 89.75 54953.88 88888.00 2012-05-10 17:37:10.750 131 12564.20 89.72 54953.85 88888.00 2012-05-10 17:37:10.875 131 12564.17 89.72 54953.85 88888.00 2012-05-10 17:37:11.000 131 12564.12 89.70 54953.80 88888.00 2012-05-10 17:37:11.125 131 12564.10 89.70 54953.80 88888.00 2012-05-10 17:37:11.250 131 12564.02 89.70 54953.78 88888.00 2012-05-10 17:37:11.375 131 12564.00 89.72 54953.80 88888.00 2012-05-10 17:37:11.500 131 12563.98 89.78 54953.80 88888.00 2012-05-10 17:37:11.625 131 12564.00 89.75 54953.75 88888.00 2012-05-10 17:37:11.750 131 12564.08 89.78 54953.80 88888.00 2012-05-10 17:37:11.875 131 12564.05 89.80 54953.80 88888.00 2012-05-10 17:37:12.000 131 12563.98 89.83 54953.78 88888.00 2012-05-10 17:37:12.125 131 12563.95 89.80 54953.80 88888.00 2012-05-10 17:37:12.250 131 12563.98 89.75 54953.80 88888.00 2012-05-10 17:37:12.375 131 12564.00 89.78 54953.78 88888.00 2012-05-10 17:37:12.500 131 12563.98 89.80 54953.78 88888.00 2012-05-10 17:37:12.625 131 12564.00 89.83 54953.80 88888.00 2012-05-10 17:37:12.750 131 12564.00 89.83 54953.80 88888.00 2012-05-10 17:37:12.875 131 12564.00 89.88 54953.82 88888.00 2012-05-10 17:37:13.000 131 12564.00 89.90 54953.80 88888.00 2012-05-10 17:37:13.125 131 12563.98 89.88 54953.80 88888.00 2012-05-10 17:37:13.250 131 12563.92 89.90 54953.82 88888.00 2012-05-10 17:37:13.375 131 12563.98 89.92 54953.82 88888.00 2012-05-10 17:37:13.500 131 12564.00 89.95 54953.85 88888.00 2012-05-10 17:37:13.625 131 12563.98 89.97 54953.85 88888.00 2012-05-10 17:37:13.750 131 12564.00 90.00 54953.85 88888.00 2012-05-10 17:37:13.875 131 12563.98 90.03 54953.85 88888.00 2012-05-10 17:37:14.000 131 12563.95 90.03 54953.85 88888.00 2012-05-10 17:37:14.125 131 12563.95 90.03 54953.85 88888.00 2012-05-10 17:37:14.250 131 12563.95 90.03 54953.85 88888.00 2012-05-10 17:37:14.375 131 12564.05 90.03 54953.85 88888.00 2012-05-10 17:37:14.500 131 12564.05 90.05 54953.88 88888.00 2012-05-10 17:37:14.625 131 12564.05 90.08 54953.85 88888.00 2012-05-10 17:37:14.750 131 12564.02 90.10 54953.85 88888.00 2012-05-10 17:37:14.875 131 12563.98 90.10 54953.85 88888.00 2012-05-10 17:37:15.000 131 12564.00 90.08 54953.85 88888.00 2012-05-10 17:37:15.125 131 12564.02 90.10 54953.88 88888.00 2012-05-10 17:37:15.250 131 12564.00 90.10 54953.82 88888.00 2012-05-10 17:37:15.375 131 12564.02 90.10 54953.82 88888.00 2012-05-10 17:37:15.500 131 12564.05 90.08 54953.82 88888.00 2012-05-10 17:37:15.625 131 12564.08 90.12 54953.82 88888.00 2012-05-10 17:37:15.750 131 12564.08 90.15 54953.82 88888.00 2012-05-10 17:37:15.875 131 12564.08 90.17 54953.82 88888.00 2012-05-10 17:37:16.000 131 12564.05 90.17 54953.82 88888.00 2012-05-10 17:37:16.125 131 12564.05 90.17 54953.85 88888.00 2012-05-10 17:37:16.250 131 12564.08 90.17 54953.82 88888.00 2012-05-10 17:37:16.375 131 12564.12 90.20 54953.80 88888.00 2012-05-10 17:37:16.500 131 12564.10 90.22 54953.80 88888.00 2012-05-10 17:37:16.625 131 12564.10 90.22 54953.80 88888.00 2012-05-10 17:37:16.750 131 12564.08 90.22 54953.80 88888.00 2012-05-10 17:37:16.875 131 12564.10 90.25 54953.78 88888.00 2012-05-10 17:37:17.000 131 12564.12 90.25 54953.78 88888.00 2012-05-10 17:37:17.125 131 12564.17 90.25 54953.78 88888.00 2012-05-10 17:37:17.250 131 12564.12 90.20 54953.75 88888.00 2012-05-10 17:37:17.375 131 12564.12 90.28 54953.75 88888.00 2012-05-10 17:37:17.500 131 12564.15 90.30 54953.72 88888.00 2012-05-10 17:37:17.625 131 12564.12 90.28 54953.72 88888.00 2012-05-10 17:37:17.750 131 12564.20 90.30 54953.72 88888.00 2012-05-10 17:37:17.875 131 12564.23 90.30 54953.70 88888.00 2012-05-10 17:37:18.000 131 12564.20 90.30 54953.68 88888.00 2012-05-10 17:37:18.125 131 12564.23 90.33 54953.65 88888.00 2012-05-10 17:37:18.250 131 12564.23 90.33 54953.68 88888.00 2012-05-10 17:37:18.375 131 12564.25 90.30 54953.68 88888.00 2012-05-10 17:37:18.500 131 12564.30 90.35 54953.70 88888.00 2012-05-10 17:37:18.625 131 12564.35 90.35 54953.70 88888.00 2012-05-10 17:37:18.750 131 12564.35 90.35 54953.68 88888.00 2012-05-10 17:37:18.875 131 12564.35 90.35 54953.68 88888.00 2012-05-10 17:37:19.000 131 12564.35 90.40 54953.68 88888.00 2012-05-10 17:37:19.125 131 12564.33 90.42 54953.70 88888.00 2012-05-10 17:37:19.250 131 12564.38 90.40 54953.68 88888.00 2012-05-10 17:37:19.375 131 12564.45 90.40 54953.68 88888.00 2012-05-10 17:37:19.500 131 12564.52 90.42 54953.68 88888.00 2012-05-10 17:37:19.625 131 12564.50 90.42 54953.68 88888.00 2012-05-10 17:37:19.750 131 12564.50 90.42 54953.65 88888.00 2012-05-10 17:37:19.875 131 12564.52 90.45 54953.65 88888.00 2012-05-10 17:37:20.000 131 12564.55 90.47 54953.65 88888.00 2012-05-10 17:37:20.125 131 12564.62 90.47 54953.68 88888.00 2012-05-10 17:37:20.250 131 12564.62 90.47 54953.68 88888.00 2012-05-10 17:37:20.375 131 12564.62 90.47 54953.65 88888.00 2012-05-10 17:37:20.500 131 12564.60 90.50 54953.65 88888.00 2012-05-10 17:37:20.625 131 12564.62 90.47 54953.62 88888.00 2012-05-10 17:37:20.750 131 12564.70 90.50 54953.62 88888.00 2012-05-10 17:37:20.875 131 12564.73 90.55 54953.62 88888.00 2012-05-10 17:37:21.000 131 12564.73 90.50 54953.60 88888.00 2012-05-10 17:37:21.125 131 12564.67 90.50 54953.62 88888.00 2012-05-10 17:37:21.250 131 12564.67 90.53 54953.62 88888.00 2012-05-10 17:37:21.375 131 12564.75 90.53 54953.60 88888.00 2012-05-10 17:37:21.500 131 12564.80 90.53 54953.62 88888.00 2012-05-10 17:37:21.625 131 12564.90 90.55 54953.62 88888.00 2012-05-10 17:37:21.750 131 12564.90 90.53 54953.60 88888.00 2012-05-10 17:37:21.875 131 12564.83 90.53 54953.57 88888.00 2012-05-10 17:37:22.000 131 12564.83 90.53 54953.55 88888.00 2012-05-10 17:37:22.125 131 12564.85 90.50 54953.55 88888.00 2012-05-10 17:37:22.250 131 12564.77 90.47 54953.57 88888.00 2012-05-10 17:37:22.375 131 12564.83 90.53 54953.53 88888.00 2012-05-10 17:37:22.500 131 12564.95 90.50 54953.53 88888.00 2012-05-10 17:37:22.625 131 12564.98 90.47 54953.55 88888.00 2012-05-10 17:37:22.750 131 12564.95 90.50 54953.55 88888.00 2012-05-10 17:37:22.875 131 12564.92 90.47 54953.53 88888.00 2012-05-10 17:37:23.000 131 12564.92 90.45 54953.47 88888.00 2012-05-10 17:37:23.125 131 12565.00 90.47 54953.50 88888.00 2012-05-10 17:37:23.250 131 12565.00 90.45 54953.47 88888.00 2012-05-10 17:37:23.375 131 12565.02 90.45 54953.47 88888.00 2012-05-10 17:37:23.500 131 12565.12 90.47 54953.45 88888.00 2012-05-10 17:37:23.625 131 12565.15 90.53 54953.47 88888.00 2012-05-10 17:37:23.750 131 12565.12 90.55 54953.47 88888.00 2012-05-10 17:37:23.875 131 12565.12 90.53 54953.45 88888.00 2012-05-10 17:37:24.000 131 12565.10 90.50 54953.40 88888.00 2012-05-10 17:37:24.125 131 12565.12 90.50 54953.38 88888.00 2012-05-10 17:37:24.250 131 12565.12 90.47 54953.40 88888.00 2012-05-10 17:37:24.375 131 12565.12 90.47 54953.43 88888.00 2012-05-10 17:37:24.500 131 12565.20 90.53 54953.40 88888.00 2012-05-10 17:37:24.625 131 12565.27 90.50 54953.35 88888.00 2012-05-10 17:37:24.750 131 12565.27 90.53 54953.38 88888.00 2012-05-10 17:37:24.875 131 12565.25 90.53 54953.38 88888.00 2012-05-10 17:37:25.000 131 12565.27 90.55 54953.38 88888.00 2012-05-10 17:37:25.125 131 12565.30 90.58 54953.38 88888.00 2012-05-10 17:37:25.250 131 12565.33 90.58 54953.40 88888.00 2012-05-10 17:37:25.375 131 12565.38 90.58 54953.40 88888.00 2012-05-10 17:37:25.500 131 12565.38 90.55 54953.38 88888.00 2012-05-10 17:37:25.625 131 12565.38 90.50 54953.35 88888.00 2012-05-10 17:37:25.750 131 12565.40 90.50 54953.35 88888.00 2012-05-10 17:37:25.875 131 12565.42 90.53 54953.38 88888.00 2012-05-10 17:37:26.000 131 12565.48 90.50 54953.38 88888.00 2012-05-10 17:37:26.125 131 12565.52 90.50 54953.35 88888.00 2012-05-10 17:37:26.250 131 12565.50 90.50 54953.35 88888.00 2012-05-10 17:37:26.375 131 12565.55 90.53 54953.35 88888.00 2012-05-10 17:37:26.500 131 12565.65 90.47 54953.32 88888.00 2012-05-10 17:37:26.625 131 12565.67 90.47 54953.35 88888.00 2012-05-10 17:37:26.750 131 12565.65 90.47 54953.30 88888.00 2012-05-10 17:37:26.875 131 12565.62 90.47 54953.30 88888.00 2012-05-10 17:37:27.000 131 12565.70 90.42 54953.30 88888.00 2012-05-10 17:37:27.125 131 12565.70 90.42 54953.30 88888.00 2012-05-10 17:37:27.250 131 12565.70 90.42 54953.30 88888.00 2012-05-10 17:37:27.375 131 12565.75 90.45 54953.32 88888.00 2012-05-10 17:37:27.500 131 12565.75 90.45 54953.32 88888.00 2012-05-10 17:37:27.625 131 12565.77 90.42 54953.32 88888.00 2012-05-10 17:37:27.750 131 12565.80 90.38 54953.28 88888.00 2012-05-10 17:37:27.875 131 12565.90 90.38 54953.30 88888.00 2012-05-10 17:37:28.000 131 12565.92 90.40 54953.25 88888.00 2012-05-10 17:37:28.125 131 12565.92 90.40 54953.28 88888.00 2012-05-10 17:37:28.250 131 12565.95 90.35 54953.28 88888.00 2012-05-10 17:37:28.375 131 12565.98 90.33 54953.25 88888.00 2012-05-10 17:37:28.500 131 12565.92 90.33 54953.25 88888.00 2012-05-10 17:37:28.625 131 12565.83 90.33 54953.28 88888.00 2012-05-10 17:37:28.750 131 12565.83 90.30 54953.25 88888.00 2012-05-10 17:37:28.875 131 12565.90 90.30 54953.25 88888.00 2012-05-10 17:37:29.000 131 12565.90 90.30 54953.20 88888.00 2012-05-10 17:37:29.125 131 12565.88 90.28 54953.22 88888.00 2012-05-10 17:37:29.250 131 12565.88 90.22 54953.20 88888.00 2012-05-10 17:37:29.375 131 12565.92 90.22 54953.20 88888.00 2012-05-10 17:37:29.500 131 12565.95 90.17 54953.18 88888.00 2012-05-10 17:37:29.625 131 12566.08 90.20 54953.18 88888.00 2012-05-10 17:37:29.750 131 12566.12 90.17 54953.18 88888.00 2012-05-10 17:37:29.875 131 12566.15 90.15 54953.18 88888.00 2012-05-10 17:37:30.000 131 12566.08 90.17 54953.15 88888.00 2012-05-10 17:37:30.125 131 12566.00 90.17 54953.15 88888.00 2012-05-10 17:37:30.250 131 12565.98 90.20 54953.18 88888.00 2012-05-10 17:37:30.375 131 12566.08 90.22 54953.20 88888.00 2012-05-10 17:37:30.500 131 12566.10 90.20 54953.22 88888.00 2012-05-10 17:37:30.625 131 12566.08 90.12 54953.22 88888.00 2012-05-10 17:37:30.750 131 12566.05 90.12 54953.20 88888.00 2012-05-10 17:37:30.875 131 12566.10 90.10 54953.20 88888.00 2012-05-10 17:37:31.000 131 12566.10 90.08 54953.22 88888.00 2012-05-10 17:37:31.125 131 12566.15 90.08 54953.22 88888.00 2012-05-10 17:37:31.250 131 12566.15 90.05 54953.22 88888.00 2012-05-10 17:37:31.375 131 12566.17 90.08 54953.22 88888.00 2012-05-10 17:37:31.500 131 12566.17 90.08 54953.25 88888.00 2012-05-10 17:37:31.625 131 12566.12 90.08 54953.22 88888.00 2012-05-10 17:37:31.750 131 12566.15 90.10 54953.25 88888.00 2012-05-10 17:37:31.875 131 12566.23 90.05 54953.22 88888.00 2012-05-10 17:37:32.000 131 12566.25 90.03 54953.20 88888.00 2012-05-10 17:37:32.125 131 12566.25 90.00 54953.25 88888.00 2012-05-10 17:37:32.250 131 12566.23 90.03 54953.22 88888.00 2012-05-10 17:37:32.375 131 12566.20 90.03 54953.20 88888.00 2012-05-10 17:37:32.500 131 12566.12 89.97 54953.18 88888.00 2012-05-10 17:37:32.625 131 12566.12 89.92 54953.20 88888.00 2012-05-10 17:37:32.750 131 12566.12 89.92 54953.22 88888.00 2012-05-10 17:37:32.875 131 12566.17 89.95 54953.25 88888.00 2012-05-10 17:37:33.000 131 12566.15 89.97 54953.22 88888.00 2012-05-10 17:37:33.125 131 12566.08 89.95 54953.25 88888.00 2012-05-10 17:37:33.250 131 12566.05 89.92 54953.25 88888.00 2012-05-10 17:37:33.375 131 12566.15 89.92 54953.25 88888.00 2012-05-10 17:37:33.500 131 12566.12 89.88 54953.25 88888.00 2012-05-10 17:37:33.625 131 12566.10 89.85 54953.25 88888.00 2012-05-10 17:37:33.750 131 12566.10 89.85 54953.25 88888.00 2012-05-10 17:37:33.875 131 12566.10 89.83 54953.25 88888.00 2012-05-10 17:37:34.000 131 12566.20 89.83 54953.25 88888.00 2012-05-10 17:37:34.125 131 12566.25 89.83 54953.25 88888.00 2012-05-10 17:37:34.250 131 12566.27 89.83 54953.25 88888.00 2012-05-10 17:37:34.375 131 12566.20 89.80 54953.25 88888.00 2012-05-10 17:37:34.500 131 12566.10 89.78 54953.22 88888.00 2012-05-10 17:37:34.625 131 12566.10 89.72 54953.22 88888.00 2012-05-10 17:37:34.750 131 12566.10 89.75 54953.25 88888.00 2012-05-10 17:37:34.875 131 12566.12 89.75 54953.28 88888.00 2012-05-10 17:37:35.000 131 12566.10 89.78 54953.25 88888.00 2012-05-10 17:37:35.125 131 12566.15 89.75 54953.22 88888.00 2012-05-10 17:37:35.250 131 12566.12 89.67 54953.20 88888.00 2012-05-10 17:37:35.375 131 12566.12 89.67 54953.20 88888.00 2012-05-10 17:37:35.500 131 12566.05 89.70 54953.20 88888.00 2012-05-10 17:37:35.625 131 12566.08 89.70 54953.22 88888.00 2012-05-10 17:37:35.750 131 12566.15 89.67 54953.20 88888.00 2012-05-10 17:37:35.875 131 12566.08 89.62 54953.20 88888.00 2012-05-10 17:37:36.000 131 12566.05 89.65 54953.18 88888.00 2012-05-10 17:37:36.125 131 12566.02 89.65 54953.20 88888.00 2012-05-10 17:37:36.250 131 12565.98 89.65 54953.22 88888.00 2012-05-10 17:37:36.375 131 12565.98 89.65 54953.20 88888.00 2012-05-10 17:37:36.500 131 12565.98 89.65 54953.22 88888.00 2012-05-10 17:37:36.625 131 12566.02 89.65 54953.25 88888.00 2012-05-10 17:37:36.750 131 12566.00 89.65 54953.25 88888.00 2012-05-10 17:37:36.875 131 12566.02 89.65 54953.25 88888.00 2012-05-10 17:37:37.000 131 12566.02 89.65 54953.25 88888.00 2012-05-10 17:37:37.125 131 12566.02 89.65 54953.25 88888.00 2012-05-10 17:37:37.250 131 12566.02 89.62 54953.25 88888.00 2012-05-10 17:37:37.375 131 12566.10 89.65 54953.28 88888.00 2012-05-10 17:37:37.500 131 12566.08 89.65 54953.28 88888.00 2012-05-10 17:37:37.625 131 12566.08 89.62 54953.28 88888.00 2012-05-10 17:37:37.750 131 12566.12 89.58 54953.28 88888.00 2012-05-10 17:37:37.875 131 12566.10 89.58 54953.28 88888.00 2012-05-10 17:37:38.000 131 12566.08 89.58 54953.30 88888.00 2012-05-10 17:37:38.125 131 12566.05 89.58 54953.30 88888.00 2012-05-10 17:37:38.250 131 12566.02 89.58 54953.32 88888.00 2012-05-10 17:37:38.375 131 12566.00 89.58 54953.30 88888.00 2012-05-10 17:37:38.500 131 12565.95 89.58 54953.32 88888.00 2012-05-10 17:37:38.625 131 12565.92 89.60 54953.35 88888.00 2012-05-10 17:37:38.750 131 12565.98 89.60 54953.35 88888.00 2012-05-10 17:37:38.875 131 12565.92 89.55 54953.32 88888.00 2012-05-10 17:37:39.000 131 12565.92 89.58 54953.32 88888.00 2012-05-10 17:37:39.125 131 12565.95 89.58 54953.32 88888.00 2012-05-10 17:37:39.250 131 12565.88 89.55 54953.32 88888.00 2012-05-10 17:37:39.375 131 12565.92 89.53 54953.30 88888.00 2012-05-10 17:37:39.500 131 12565.95 89.55 54953.32 88888.00 2012-05-10 17:37:39.625 131 12565.88 89.58 54953.32 88888.00 2012-05-10 17:37:39.750 131 12565.85 89.58 54953.32 88888.00 2012-05-10 17:37:39.875 131 12565.90 89.58 54953.32 88888.00 2012-05-10 17:37:40.000 131 12565.92 89.58 54953.30 88888.00 2012-05-10 17:37:40.125 131 12565.88 89.60 54953.32 88888.00 2012-05-10 17:37:40.250 131 12565.83 89.58 54953.30 88888.00 2012-05-10 17:37:40.375 131 12565.90 89.58 54953.30 88888.00 2012-05-10 17:37:40.500 131 12565.85 89.60 54953.32 88888.00 2012-05-10 17:37:40.625 131 12565.85 89.58 54953.30 88888.00 2012-05-10 17:37:40.750 131 12565.80 89.58 54953.30 88888.00 2012-05-10 17:37:40.875 131 12565.75 89.58 54953.32 88888.00 2012-05-10 17:37:41.000 131 12565.70 89.58 54953.28 88888.00 2012-05-10 17:37:41.125 131 12565.75 89.58 54953.28 88888.00 2012-05-10 17:37:41.250 131 12565.80 89.55 54953.30 88888.00 2012-05-10 17:37:41.375 131 12565.83 89.58 54953.25 88888.00 2012-05-10 17:37:41.500 131 12565.75 89.58 54953.28 88888.00 2012-05-10 17:37:41.625 131 12565.75 89.58 54953.30 88888.00 2012-05-10 17:37:41.750 131 12565.77 89.58 54953.30 88888.00 2012-05-10 17:37:41.875 131 12565.73 89.60 54953.28 88888.00 2012-05-10 17:37:42.000 131 12565.67 89.60 54953.28 88888.00 2012-05-10 17:37:42.125 131 12565.73 89.60 54953.28 88888.00 2012-05-10 17:37:42.250 131 12565.77 89.58 54953.30 88888.00 2012-05-10 17:37:42.375 131 12565.73 89.60 54953.30 88888.00 2012-05-10 17:37:42.500 131 12565.70 89.58 54953.30 88888.00 2012-05-10 17:37:42.625 131 12565.67 89.58 54953.30 88888.00 2012-05-10 17:37:42.750 131 12565.62 89.60 54953.30 88888.00 2012-05-10 17:37:42.875 131 12565.55 89.62 54953.32 88888.00 2012-05-10 17:37:43.000 131 12565.60 89.62 54953.30 88888.00 2012-05-10 17:37:43.125 131 12565.65 89.60 54953.32 88888.00 2012-05-10 17:37:43.250 131 12565.65 89.65 54953.35 88888.00 2012-05-10 17:37:43.375 131 12565.70 89.67 54953.35 88888.00 2012-05-10 17:37:43.500 131 12565.73 89.65 54953.35 88888.00 2012-05-10 17:37:43.625 131 12565.73 89.62 54953.35 88888.00 2012-05-10 17:37:43.750 131 12565.70 89.60 54953.32 88888.00 2012-05-10 17:37:43.875 131 12565.70 89.60 54953.35 88888.00 2012-05-10 17:37:44.000 131 12565.70 89.60 54953.30 88888.00 2012-05-10 17:37:44.125 131 12565.70 89.60 54953.32 88888.00 2012-05-10 17:37:44.250 131 12565.70 89.65 54953.32 88888.00 2012-05-10 17:37:44.375 131 12565.73 89.67 54953.35 88888.00 2012-05-10 17:37:44.500 131 12565.65 89.62 54953.35 88888.00 2012-05-10 17:37:44.625 131 12565.62 89.62 54953.38 88888.00 2012-05-10 17:37:44.750 131 12565.62 89.65 54953.35 88888.00 2012-05-10 17:37:44.875 131 12565.65 89.65 54953.35 88888.00 2012-05-10 17:37:45.000 131 12565.65 89.65 54953.32 88888.00 2012-05-10 17:37:45.125 131 12565.65 89.67 54953.32 88888.00 2012-05-10 17:37:45.250 131 12565.73 89.70 54953.35 88888.00 2012-05-10 17:37:45.375 131 12565.73 89.70 54953.35 88888.00 2012-05-10 17:37:45.500 131 12565.67 89.65 54953.30 88888.00 2012-05-10 17:37:45.625 131 12565.65 89.65 54953.32 88888.00 2012-05-10 17:37:45.750 131 12565.70 89.67 54953.35 88888.00 2012-05-10 17:37:45.875 131 12565.70 89.65 54953.30 88888.00 2012-05-10 17:37:46.000 131 12565.70 89.65 54953.30 88888.00 2012-05-10 17:37:46.125 131 12565.73 89.70 54953.35 88888.00 2012-05-10 17:37:46.250 131 12565.73 89.72 54953.35 88888.00 2012-05-10 17:37:46.375 131 12565.77 89.72 54953.32 88888.00 2012-05-10 17:37:46.500 131 12565.73 89.75 54953.32 88888.00 2012-05-10 17:37:46.625 131 12565.67 89.75 54953.32 88888.00 2012-05-10 17:37:46.750 131 12565.73 89.72 54953.32 88888.00 2012-05-10 17:37:46.875 131 12565.77 89.72 54953.38 88888.00 2012-05-10 17:37:47.000 131 12565.73 89.70 54953.30 88888.00 2012-05-10 17:37:47.125 131 12565.70 89.67 54953.32 88888.00 2012-05-10 17:37:47.250 131 12565.70 89.70 54953.30 88888.00 2012-05-10 17:37:47.375 131 12565.70 89.70 54953.30 88888.00 2012-05-10 17:37:47.500 131 12565.80 89.72 54953.28 88888.00 2012-05-10 17:37:47.625 131 12565.80 89.75 54953.32 88888.00 2012-05-10 17:37:47.750 131 12565.77 89.70 54953.30 88888.00 2012-05-10 17:37:47.875 131 12565.73 89.72 54953.28 88888.00 2012-05-10 17:37:48.000 131 12565.70 89.75 54953.28 88888.00 2012-05-10 17:37:48.125 131 12565.73 89.75 54953.32 88888.00 2012-05-10 17:37:48.250 131 12565.73 89.75 54953.35 88888.00 2012-05-10 17:37:48.375 131 12565.73 89.72 54953.30 88888.00 2012-05-10 17:37:48.500 131 12565.73 89.75 54953.32 88888.00 2012-05-10 17:37:48.625 131 12565.75 89.75 54953.32 88888.00 2012-05-10 17:37:48.750 131 12565.75 89.75 54953.30 88888.00 2012-05-10 17:37:48.875 131 12565.77 89.75 54953.28 88888.00 2012-05-10 17:37:49.000 131 12565.85 89.78 54953.32 88888.00 2012-05-10 17:37:49.125 131 12565.83 89.78 54953.38 88888.00 2012-05-10 17:37:49.250 131 12565.77 89.72 54953.38 88888.00 2012-05-10 17:37:49.375 131 12565.77 89.75 54953.35 88888.00 2012-05-10 17:37:49.500 131 12565.85 89.78 54953.35 88888.00 2012-05-10 17:37:49.625 131 12565.83 89.83 54953.35 88888.00 2012-05-10 17:37:49.750 131 12565.80 89.83 54953.38 88888.00 2012-05-10 17:37:49.875 131 12565.80 89.80 54953.40 88888.00 2012-05-10 17:37:50.000 131 12565.83 89.80 54953.35 88888.00 2012-05-10 17:37:50.125 131 12565.83 89.80 54953.35 88888.00 2012-05-10 17:37:50.250 131 12565.80 89.80 54953.35 88888.00 2012-05-10 17:37:50.375 131 12565.80 89.80 54953.32 88888.00 2012-05-10 17:37:50.500 131 12565.77 89.80 54953.32 88888.00 2012-05-10 17:37:50.625 131 12565.77 89.80 54953.35 88888.00 2012-05-10 17:37:50.750 131 12565.75 89.83 54953.35 88888.00 2012-05-10 17:37:50.875 131 12565.80 89.85 54953.35 88888.00 2012-05-10 17:37:51.000 131 12565.88 89.85 54953.38 88888.00 2012-05-10 17:37:51.125 131 12565.80 89.83 54953.35 88888.00 2012-05-10 17:37:51.250 131 12565.80 89.78 54953.35 88888.00 2012-05-10 17:37:51.375 131 12565.83 89.83 54953.32 88888.00 2012-05-10 17:37:51.500 131 12565.83 89.80 54953.32 88888.00 2012-05-10 17:37:51.625 131 12565.83 89.83 54953.32 88888.00 2012-05-10 17:37:51.750 131 12565.88 89.83 54953.32 88888.00 2012-05-10 17:37:51.875 131 12565.88 89.83 54953.32 88888.00 2012-05-10 17:37:52.000 131 12565.85 89.83 54953.32 88888.00 2012-05-10 17:37:52.125 131 12565.88 89.85 54953.35 88888.00 2012-05-10 17:37:52.250 131 12565.90 89.85 54953.32 88888.00 2012-05-10 17:37:52.375 131 12565.90 89.88 54953.35 88888.00 2012-05-10 17:37:52.500 131 12565.85 89.85 54953.35 88888.00 2012-05-10 17:37:52.625 131 12565.83 89.83 54953.32 88888.00 2012-05-10 17:37:52.750 131 12565.85 89.80 54953.32 88888.00 2012-05-10 17:37:52.875 131 12565.85 89.78 54953.30 88888.00 2012-05-10 17:37:53.000 131 12565.88 89.80 54953.28 88888.00 2012-05-10 17:37:53.125 131 12565.85 89.83 54953.32 88888.00 2012-05-10 17:37:53.250 131 12565.85 89.83 54953.28 88888.00 2012-05-10 17:37:53.375 131 12565.90 89.83 54953.28 88888.00 2012-05-10 17:37:53.500 131 12565.92 89.85 54953.28 88888.00 2012-05-10 17:37:53.625 131 12565.95 89.85 54953.25 88888.00 2012-05-10 17:37:53.750 131 12565.92 89.80 54953.25 88888.00 2012-05-10 17:37:53.875 131 12565.92 89.78 54953.25 88888.00 2012-05-10 17:37:54.000 131 12565.98 89.83 54953.25 88888.00 2012-05-10 17:37:54.125 131 12565.98 89.88 54953.28 88888.00 2012-05-10 17:37:54.250 131 12565.95 89.85 54953.28 88888.00 2012-05-10 17:37:54.375 131 12566.00 89.83 54953.28 88888.00 2012-05-10 17:37:54.500 131 12566.02 89.80 54953.25 88888.00 2012-05-10 17:37:54.625 131 12566.02 89.80 54953.25 88888.00 2012-05-10 17:37:54.750 131 12566.02 89.83 54953.28 88888.00 2012-05-10 17:37:54.875 131 12566.02 89.80 54953.28 88888.00 2012-05-10 17:37:55.000 131 12566.05 89.83 54953.28 88888.00 2012-05-10 17:37:55.125 131 12566.08 89.88 54953.32 88888.00 2012-05-10 17:37:55.250 131 12566.00 89.83 54953.30 88888.00 2012-05-10 17:37:55.375 131 12566.00 89.83 54953.28 88888.00 2012-05-10 17:37:55.500 131 12566.02 89.83 54953.30 88888.00 2012-05-10 17:37:55.625 131 12566.05 89.80 54953.28 88888.00 2012-05-10 17:37:55.750 131 12566.05 89.80 54953.28 88888.00 2012-05-10 17:37:55.875 131 12566.00 89.83 54953.30 88888.00 2012-05-10 17:37:56.000 131 12566.00 89.88 54953.30 88888.00 2012-05-10 17:37:56.125 131 12566.02 89.92 54953.32 88888.00 2012-05-10 17:37:56.250 131 12566.08 89.90 54953.32 88888.00 2012-05-10 17:37:56.375 131 12566.15 89.90 54953.30 88888.00 2012-05-10 17:37:56.500 131 12566.08 89.88 54953.32 88888.00 2012-05-10 17:37:56.625 131 12566.02 89.85 54953.30 88888.00 2012-05-10 17:37:56.750 131 12566.05 89.85 54953.32 88888.00 2012-05-10 17:37:56.875 131 12566.02 89.80 54953.32 88888.00 2012-05-10 17:37:57.000 131 12566.05 89.83 54953.30 88888.00 2012-05-10 17:37:57.125 131 12566.10 89.85 54953.30 88888.00 2012-05-10 17:37:57.250 131 12565.98 89.80 54953.32 88888.00 2012-05-10 17:37:57.375 131 12566.02 89.80 54953.28 88888.00 2012-05-10 17:37:57.500 131 12566.00 89.83 54953.32 88888.00 2012-05-10 17:37:57.625 131 12566.00 89.85 54953.35 88888.00 2012-05-10 17:37:57.750 131 12566.05 89.88 54953.35 88888.00 2012-05-10 17:37:57.875 131 12566.00 89.85 54953.30 88888.00 2012-05-10 17:37:58.000 131 12565.95 89.80 54953.25 88888.00 2012-05-10 17:37:58.125 131 12565.98 89.80 54953.28 88888.00 2012-05-10 17:37:58.250 131 12566.02 89.80 54953.28 88888.00 2012-05-10 17:37:58.375 131 12566.05 89.80 54953.28 88888.00 2012-05-10 17:37:58.500 131 12566.12 89.80 54953.30 88888.00 2012-05-10 17:37:58.625 131 12566.10 89.78 54953.32 88888.00 2012-05-10 17:37:58.750 131 12566.08 89.78 54953.32 88888.00 2012-05-10 17:37:58.875 131 12566.08 89.80 54953.32 88888.00 2012-05-10 17:37:59.000 131 12566.05 89.78 54953.28 88888.00 2012-05-10 17:37:59.125 131 12566.08 89.78 54953.25 88888.00 2012-05-10 17:37:59.250 131 12566.00 89.75 54953.28 88888.00 2012-05-10 17:37:59.375 131 12566.00 89.75 54953.28 88888.00 2012-05-10 17:37:59.500 131 12565.95 89.75 54953.28 88888.00 2012-05-10 17:37:59.625 131 12565.92 89.75 54953.25 88888.00 2012-05-10 17:37:59.750 131 12565.95 89.78 54953.25 88888.00 2012-05-10 17:37:59.875 131 12566.00 89.78 54953.25 88888.00 2012-05-10 17:38:00.000 131 12566.00 89.75 54953.22 88888.00 2012-05-10 17:38:00.125 131 12566.02 89.72 54953.25 88888.00 2012-05-10 17:38:00.250 131 12565.98 89.67 54953.28 88888.00 2012-05-10 17:38:00.375 131 12565.98 89.70 54953.28 88888.00 2012-05-10 17:38:00.500 131 12565.98 89.70 54953.28 88888.00 2012-05-10 17:38:00.625 131 12566.02 89.70 54953.25 88888.00 2012-05-10 17:38:00.750 131 12566.08 89.72 54953.25 88888.00 2012-05-10 17:38:00.875 131 12566.05 89.72 54953.28 88888.00 2012-05-10 17:38:01.000 131 12566.02 89.70 54953.25 88888.00 2012-05-10 17:38:01.125 131 12566.00 89.70 54953.28 88888.00 2012-05-10 17:38:01.250 131 12566.00 89.70 54953.30 88888.00 2012-05-10 17:38:01.375 131 12566.00 89.70 54953.30 88888.00 2012-05-10 17:38:01.500 131 12565.95 89.70 54953.30 88888.00 2012-05-10 17:38:01.625 131 12565.95 89.70 54953.30 88888.00 2012-05-10 17:38:01.750 131 12566.00 89.70 54953.32 88888.00 2012-05-10 17:38:01.875 131 12566.00 89.70 54953.32 88888.00 2012-05-10 17:38:02.000 131 12565.95 89.67 54953.32 88888.00 2012-05-10 17:38:02.125 131 12565.85 89.67 54953.35 88888.00 2012-05-10 17:38:02.250 131 12565.83 89.67 54953.38 88888.00 2012-05-10 17:38:02.375 131 12565.90 89.67 54953.32 88888.00 2012-05-10 17:38:02.500 131 12565.92 89.67 54953.35 88888.00 2012-05-10 17:38:02.625 131 12565.85 89.65 54953.35 88888.00 2012-05-10 17:38:02.750 131 12565.83 89.65 54953.32 88888.00 2012-05-10 17:38:02.875 131 12565.88 89.62 54953.32 88888.00 2012-05-10 17:38:03.000 131 12565.88 89.62 54953.30 88888.00 2012-05-10 17:38:03.125 131 12565.88 89.60 54953.32 88888.00 2012-05-10 17:38:03.250 131 12565.85 89.58 54953.35 88888.00 2012-05-10 17:38:03.375 131 12565.83 89.60 54953.35 88888.00 2012-05-10 17:38:03.500 131 12565.80 89.58 54953.35 88888.00 2012-05-10 17:38:03.625 131 12565.83 89.58 54953.35 88888.00 2012-05-10 17:38:03.750 131 12565.90 89.58 54953.35 88888.00 2012-05-10 17:38:03.875 131 12565.90 89.58 54953.38 88888.00 2012-05-10 17:38:04.000 131 12565.85 89.58 54953.35 88888.00 2012-05-10 17:38:04.125 131 12565.85 89.58 54953.38 88888.00 2012-05-10 17:38:04.250 131 12565.83 89.55 54953.40 88888.00 2012-05-10 17:38:04.375 131 12565.80 89.55 54953.38 88888.00 2012-05-10 17:38:04.500 131 12565.77 89.53 54953.40 88888.00 2012-05-10 17:38:04.625 131 12565.73 89.55 54953.40 88888.00 2012-05-10 17:38:04.750 131 12565.73 89.58 54953.43 88888.00 2012-05-10 17:38:04.875 131 12565.77 89.55 54953.40 88888.00 2012-05-10 17:38:05.000 131 12565.75 89.47 54953.32 88888.00 2012-05-10 17:38:05.125 131 12565.70 89.47 54953.35 88888.00 2012-05-10 17:38:05.250 131 12565.67 89.45 54953.35 88888.00 2012-05-10 17:38:05.375 131 12565.70 89.47 54953.38 88888.00 2012-05-10 17:38:05.500 131 12565.67 89.42 54953.38 88888.00 2012-05-10 17:38:05.625 131 12565.62 89.40 54953.38 88888.00 2012-05-10 17:38:05.750 131 12565.60 89.42 54953.38 88888.00 2012-05-10 17:38:05.875 131 12565.58 89.42 54953.38 88888.00 2012-05-10 17:38:06.000 131 12565.60 89.40 54953.40 88888.00 2012-05-10 17:38:06.125 131 12565.62 89.38 54953.43 88888.00 2012-05-10 17:38:06.250 131 12565.62 89.33 54953.43 88888.00 2012-05-10 17:38:06.375 131 12565.62 89.38 54953.43 88888.00 2012-05-10 17:38:06.500 131 12565.62 89.38 54953.45 88888.00 2012-05-10 17:38:06.625 131 12565.62 89.38 54953.47 88888.00 2012-05-10 17:38:06.750 131 12565.58 89.38 54953.47 88888.00 2012-05-10 17:38:06.875 131 12565.58 89.33 54953.43 88888.00 2012-05-10 17:38:07.000 131 12565.58 89.28 54953.38 88888.00 2012-05-10 17:38:07.125 131 12565.52 89.30 54953.43 88888.00 2012-05-10 17:38:07.250 131 12565.48 89.33 54953.50 88888.00 2012-05-10 17:38:07.375 131 12565.45 89.35 54953.47 88888.00 2012-05-10 17:38:07.500 131 12565.50 89.30 54953.47 88888.00 2012-05-10 17:38:07.625 131 12565.58 89.28 54953.47 88888.00 2012-05-10 17:38:07.750 131 12565.58 89.28 54953.50 88888.00 2012-05-10 17:38:07.875 131 12565.50 89.25 54953.45 88888.00 2012-05-10 17:38:08.000 131 12565.50 89.28 54953.50 88888.00 2012-05-10 17:38:08.125 131 12565.52 89.25 54953.53 88888.00 2012-05-10 17:38:08.250 131 12565.52 89.20 54953.47 88888.00 2012-05-10 17:38:08.375 131 12565.48 89.17 54953.45 88888.00 2012-05-10 17:38:08.500 131 12565.45 89.17 54953.47 88888.00 2012-05-10 17:38:08.625 131 12565.45 89.20 54953.53 88888.00 2012-05-10 17:38:08.750 131 12565.45 89.17 54953.50 88888.00 2012-05-10 17:38:08.875 131 12565.42 89.15 54953.50 88888.00 2012-05-10 17:38:09.000 131 12565.42 89.17 54953.50 88888.00 2012-05-10 17:38:09.125 131 12565.45 89.17 54953.50 88888.00 2012-05-10 17:38:09.250 131 12565.48 89.20 54953.55 88888.00 2012-05-10 17:38:09.375 131 12565.45 89.20 54953.55 88888.00 2012-05-10 17:38:09.500 131 12565.38 89.17 54953.53 88888.00 2012-05-10 17:38:09.625 131 12565.40 89.17 54953.53 88888.00 2012-05-10 17:38:09.750 131 12565.45 89.17 54953.55 88888.00 2012-05-10 17:38:09.875 131 12565.48 89.17 54953.55 88888.00 2012-05-10 17:38:10.000 131 12565.42 89.15 54953.53 88888.00 2012-05-10 17:38:10.125 131 12565.38 89.20 54953.53 88888.00 2012-05-10 17:38:10.250 131 12565.30 89.17 54953.55 88888.00 2012-05-10 17:38:10.375 131 12565.33 89.17 54953.57 88888.00 2012-05-10 17:38:10.500 131 12565.40 89.15 54953.55 88888.00 2012-05-10 17:38:10.625 131 12565.45 89.15 54953.53 88888.00 2012-05-10 17:38:10.750 131 12565.40 89.17 54953.55 88888.00 2012-05-10 17:38:10.875 131 12565.35 89.15 54953.53 88888.00 2012-05-10 17:38:11.000 131 12565.35 89.10 54953.53 88888.00 2012-05-10 17:38:11.125 131 12565.33 89.12 54953.53 88888.00 2012-05-10 17:38:11.250 131 12565.25 89.10 54953.55 88888.00 2012-05-10 17:38:11.375 131 12565.23 89.12 54953.53 88888.00 2012-05-10 17:38:11.500 131 12565.23 89.08 54953.50 88888.00 2012-05-10 17:38:11.625 131 12565.23 89.05 54953.47 88888.00 2012-05-10 17:38:11.750 131 12565.25 89.08 54953.47 88888.00 2012-05-10 17:38:11.875 131 12565.23 89.08 54953.53 88888.00 2012-05-10 17:38:12.000 131 12565.25 89.08 54953.50 88888.00 2012-05-10 17:38:12.125 131 12565.25 89.10 54953.55 88888.00 2012-05-10 17:38:12.250 131 12565.20 89.10 54953.53 88888.00 2012-05-10 17:38:12.375 131 12565.23 89.08 54953.50 88888.00 2012-05-10 17:38:12.500 131 12565.25 89.08 54953.50 88888.00 2012-05-10 17:38:12.625 131 12565.23 89.08 54953.47 88888.00 2012-05-10 17:38:12.750 131 12565.23 89.08 54953.47 88888.00 2012-05-10 17:38:12.875 131 12565.23 89.10 54953.53 88888.00 2012-05-10 17:38:13.000 131 12565.23 89.10 54953.55 88888.00 2012-05-10 17:38:13.125 131 12565.15 89.10 54953.57 88888.00 2012-05-10 17:38:13.250 131 12565.08 89.08 54953.57 88888.00 2012-05-10 17:38:13.375 131 12565.17 89.10 54953.57 88888.00 2012-05-10 17:38:13.500 131 12565.27 89.12 54953.57 88888.00 2012-05-10 17:38:13.625 131 12565.35 89.12 54953.55 88888.00 2012-05-10 17:38:13.750 131 12565.38 89.12 54953.55 88888.00 2012-05-10 17:38:13.875 131 12565.35 89.12 54953.55 88888.00 2012-05-10 17:38:14.000 131 12565.30 89.10 54953.57 88888.00 2012-05-10 17:38:14.125 131 12565.25 89.10 54953.57 88888.00 2012-05-10 17:38:14.250 131 12565.23 89.10 54953.57 88888.00 2012-05-10 17:38:14.375 131 12565.30 89.12 54953.55 88888.00 2012-05-10 17:38:14.500 131 12565.35 89.15 54953.55 88888.00 2012-05-10 17:38:14.625 131 12565.35 89.12 54953.53 88888.00 2012-05-10 17:38:14.750 131 12565.25 89.15 54953.55 88888.00 2012-05-10 17:38:14.875 131 12565.27 89.15 54953.57 88888.00 2012-05-10 17:38:15.000 131 12565.27 89.12 54953.55 88888.00 2012-05-10 17:38:15.125 131 12565.30 89.12 54953.55 88888.00 2012-05-10 17:38:15.250 131 12565.30 89.10 54953.55 88888.00 2012-05-10 17:38:15.375 131 12565.33 89.08 54953.55 88888.00 2012-05-10 17:38:15.500 131 12565.30 89.10 54953.55 88888.00 2012-05-10 17:38:15.625 131 12565.33 89.12 54953.53 88888.00 2012-05-10 17:38:15.750 131 12565.38 89.10 54953.50 88888.00 2012-05-10 17:38:15.875 131 12565.33 89.08 54953.55 88888.00 2012-05-10 17:38:16.000 131 12565.33 89.12 54953.53 88888.00 2012-05-10 17:38:16.125 131 12565.33 89.10 54953.50 88888.00 2012-05-10 17:38:16.250 131 12565.40 89.12 54953.55 88888.00 2012-05-10 17:38:16.375 131 12565.45 89.15 54953.55 88888.00 2012-05-10 17:38:16.500 131 12565.42 89.15 54953.57 88888.00 2012-05-10 17:38:16.625 131 12565.45 89.12 54953.55 88888.00 2012-05-10 17:38:16.750 131 12565.52 89.12 54953.55 88888.00 2012-05-10 17:38:16.875 131 12565.52 89.12 54953.53 88888.00 2012-05-10 17:38:17.000 131 12565.48 89.10 54953.53 88888.00 2012-05-10 17:38:17.125 131 12565.48 89.15 54953.55 88888.00 2012-05-10 17:38:17.250 131 12565.45 89.10 54953.53 88888.00 2012-05-10 17:38:17.375 131 12565.48 89.10 54953.55 88888.00 2012-05-10 17:38:17.500 131 12565.42 89.15 54953.55 88888.00 2012-05-10 17:38:17.625 131 12565.40 89.15 54953.53 88888.00 2012-05-10 17:38:17.750 131 12565.48 89.12 54953.50 88888.00 2012-05-10 17:38:17.875 131 12565.50 89.12 54953.53 88888.00 2012-05-10 17:38:18.000 131 12565.50 89.12 54953.50 88888.00 2012-05-10 17:38:18.125 131 12565.45 89.12 54953.47 88888.00 2012-05-10 17:38:18.250 131 12565.45 89.12 54953.45 88888.00 2012-05-10 17:38:18.375 131 12565.45 89.10 54953.45 88888.00 2012-05-10 17:38:18.500 131 12565.42 89.08 54953.47 88888.00 2012-05-10 17:38:18.625 131 12565.45 89.12 54953.50 88888.00 2012-05-10 17:38:18.750 131 12565.48 89.12 54953.50 88888.00 2012-05-10 17:38:18.875 131 12565.48 89.10 54953.50 88888.00 2012-05-10 17:38:19.000 131 12565.55 89.12 54953.50 88888.00 2012-05-10 17:38:19.125 131 12565.55 89.15 54953.55 88888.00 2012-05-10 17:38:19.250 131 12565.45 89.12 54953.53 88888.00 2012-05-10 17:38:19.375 131 12565.52 89.12 54953.53 88888.00 2012-05-10 17:38:19.500 131 12565.58 89.12 54953.50 88888.00 2012-05-10 17:38:19.625 131 12565.55 89.12 54953.53 88888.00 2012-05-10 17:38:19.750 131 12565.50 89.12 54953.55 88888.00 2012-05-10 17:38:19.875 131 12565.48 89.12 54953.55 88888.00 2012-05-10 17:38:20.000 131 12565.55 89.15 54953.57 88888.00 2012-05-10 17:38:20.125 131 12565.58 89.12 54953.57 88888.00 2012-05-10 17:38:20.250 131 12565.55 89.10 54953.55 88888.00 2012-05-10 17:38:20.375 131 12565.55 89.12 54953.53 88888.00 2012-05-10 17:38:20.500 131 12565.55 89.08 54953.50 88888.00 2012-05-10 17:38:20.625 131 12565.58 89.08 54953.53 88888.00 2012-05-10 17:38:20.750 131 12565.58 89.12 54953.55 88888.00 2012-05-10 17:38:20.875 131 12565.60 89.10 54953.55 88888.00 2012-05-10 17:38:21.000 131 12565.58 89.08 54953.47 88888.00 2012-05-10 17:38:21.125 131 12565.60 89.10 54953.50 88888.00 2012-05-10 17:38:21.250 131 12565.62 89.10 54953.47 88888.00 2012-05-10 17:38:21.375 131 12565.62 89.10 54953.47 88888.00 2012-05-10 17:38:21.500 131 12565.60 89.08 54953.50 88888.00 2012-05-10 17:38:21.625 131 12565.62 89.08 54953.53 88888.00 2012-05-10 17:38:21.750 131 12565.60 89.08 54953.53 88888.00 2012-05-10 17:38:21.875 131 12565.65 89.10 54953.55 88888.00 2012-05-10 17:38:22.000 131 12565.67 89.10 54953.55 88888.00 2012-05-10 17:38:22.125 131 12565.70 89.08 54953.55 88888.00 2012-05-10 17:38:22.250 131 12565.67 89.05 54953.53 88888.00 2012-05-10 17:38:22.375 131 12565.67 89.05 54953.55 88888.00 2012-05-10 17:38:22.500 131 12565.65 89.05 54953.53 88888.00 2012-05-10 17:38:22.625 131 12565.62 89.05 54953.53 88888.00 2012-05-10 17:38:22.750 131 12565.62 89.08 54953.55 88888.00 2012-05-10 17:38:22.875 131 12565.60 89.05 54953.55 88888.00 2012-05-10 17:38:23.000 131 12565.62 89.03 54953.50 88888.00 2012-05-10 17:38:23.125 131 12565.67 89.05 54953.50 88888.00 2012-05-10 17:38:23.250 131 12565.67 89.00 54953.47 88888.00 2012-05-10 17:38:23.375 131 12565.70 88.97 54953.47 88888.00 2012-05-10 17:38:23.500 131 12565.67 89.00 54953.47 88888.00 2012-05-10 17:38:23.625 131 12565.62 89.03 54953.47 88888.00 2012-05-10 17:38:23.750 131 12565.67 89.00 54953.50 88888.00 2012-05-10 17:38:23.875 131 12565.62 89.00 54953.47 88888.00 2012-05-10 17:38:24.000 131 12565.62 89.03 54953.47 88888.00 2012-05-10 17:38:24.125 131 12565.67 89.03 54953.50 88888.00 2012-05-10 17:38:24.250 131 12565.70 89.03 54953.47 88888.00 2012-05-10 17:38:24.375 131 12565.75 89.03 54953.47 88888.00 2012-05-10 17:38:24.500 131 12565.77 88.97 54953.50 88888.00 2012-05-10 17:38:24.625 131 12565.73 88.97 54953.47 88888.00 2012-05-10 17:38:24.750 131 12565.70 88.97 54953.47 88888.00 2012-05-10 17:38:24.875 131 12565.67 88.97 54953.47 88888.00 2012-05-10 17:38:25.000 131 12565.70 88.97 54953.47 88888.00 2012-05-10 17:38:25.125 131 12565.73 88.95 54953.47 88888.00 2012-05-10 17:38:25.250 131 12565.73 88.95 54953.50 88888.00 2012-05-10 17:38:25.375 131 12565.73 88.95 54953.47 88888.00 2012-05-10 17:38:25.500 131 12565.73 88.95 54953.50 88888.00 2012-05-10 17:38:25.625 131 12565.75 88.95 54953.50 88888.00 2012-05-10 17:38:25.750 131 12565.73 88.97 54953.53 88888.00 2012-05-10 17:38:25.875 131 12565.70 88.95 54953.53 88888.00 2012-05-10 17:38:26.000 131 12565.67 88.95 54953.50 88888.00 2012-05-10 17:38:26.125 131 12565.67 88.92 54953.53 88888.00 2012-05-10 17:38:26.250 131 12565.70 88.92 54953.53 88888.00 2012-05-10 17:38:26.375 131 12565.75 88.92 54953.53 88888.00 2012-05-10 17:38:26.500 131 12565.73 88.97 54953.53 88888.00 2012-05-10 17:38:26.625 131 12565.67 89.00 54953.50 88888.00 2012-05-10 17:38:26.750 131 12565.70 88.97 54953.47 88888.00 2012-05-10 17:38:26.875 131 12565.73 88.92 54953.45 88888.00 2012-05-10 17:38:27.000 131 12565.77 88.95 54953.45 88888.00 2012-05-10 17:38:27.125 131 12565.73 88.95 54953.47 88888.00 2012-05-10 17:38:27.250 131 12565.67 88.92 54953.50 88888.00 2012-05-10 17:38:27.375 131 12565.75 88.97 54953.47 88888.00 2012-05-10 17:38:27.500 131 12565.75 88.95 54953.47 88888.00 2012-05-10 17:38:27.625 131 12565.75 88.97 54953.47 88888.00 2012-05-10 17:38:27.750 131 12565.77 88.92 54953.45 88888.00 2012-05-10 17:38:27.875 131 12565.80 88.95 54953.47 88888.00 2012-05-10 17:38:28.000 131 12565.88 88.97 54953.47 88888.00 2012-05-10 17:38:28.125 131 12565.85 88.97 54953.50 88888.00 2012-05-10 17:38:28.250 131 12565.77 88.92 54953.45 88888.00 2012-05-10 17:38:28.375 131 12565.77 88.92 54953.45 88888.00 2012-05-10 17:38:28.500 131 12565.80 88.95 54953.47 88888.00 2012-05-10 17:38:28.625 131 12565.88 88.92 54953.50 88888.00 2012-05-10 17:38:28.750 131 12565.98 88.92 54953.47 88888.00 2012-05-10 17:38:28.875 131 12565.95 88.95 54953.45 88888.00 2012-05-10 17:38:29.000 131 12565.88 88.92 54953.43 88888.00 2012-05-10 17:38:29.125 131 12565.85 88.88 54953.38 88888.00 2012-05-10 17:38:29.250 131 12565.88 88.88 54953.40 88888.00 2012-05-10 17:38:29.375 131 12565.92 88.90 54953.40 88888.00 2012-05-10 17:38:29.500 131 12565.95 88.90 54953.40 88888.00 2012-05-10 17:38:29.625 131 12565.98 88.90 54953.38 88888.00 2012-05-10 17:38:29.750 131 12565.98 88.88 54953.38 88888.00 2012-05-10 17:38:29.875 131 12565.95 88.90 54953.38 88888.00 2012-05-10 17:38:30.000 131 12565.95 88.92 54953.38 88888.00 2012-05-10 17:38:30.125 131 12565.95 88.92 54953.38 88888.00 2012-05-10 17:38:30.250 131 12565.92 88.92 54953.43 88888.00 2012-05-10 17:38:30.375 131 12565.95 88.97 54953.40 88888.00 2012-05-10 17:38:30.500 131 12565.92 88.95 54953.32 88888.00 2012-05-10 17:38:30.625 131 12565.88 88.92 54953.35 88888.00 2012-05-10 17:38:30.750 131 12565.90 88.92 54953.35 88888.00 2012-05-10 17:38:30.875 131 12565.95 88.92 54953.30 88888.00 2012-05-10 17:38:31.000 131 12566.05 88.92 54953.32 88888.00 2012-05-10 17:38:31.125 131 12566.10 88.97 54953.38 88888.00 2012-05-10 17:38:31.250 131 12566.05 88.97 54953.40 88888.00 2012-05-10 17:38:31.375 131 12566.17 89.00 54953.40 88888.00 2012-05-10 17:38:31.500 131 12566.20 88.97 54953.35 88888.00 2012-05-10 17:38:31.625 131 12566.12 88.95 54953.35 88888.00 2012-05-10 17:38:31.750 131 12566.15 88.97 54953.38 88888.00 2012-05-10 17:38:31.875 131 12566.17 88.97 54953.35 88888.00 2012-05-10 17:38:32.000 131 12566.15 88.95 54953.35 88888.00 2012-05-10 17:38:32.125 131 12566.17 88.95 54953.32 88888.00 2012-05-10 17:38:32.250 131 12566.15 88.95 54953.32 88888.00 2012-05-10 17:38:32.375 131 12566.15 88.95 54953.32 88888.00 2012-05-10 17:38:32.500 131 12566.17 88.95 54953.32 88888.00 2012-05-10 17:38:32.625 131 12566.23 88.92 54953.30 88888.00 2012-05-10 17:38:32.750 131 12566.23 88.92 54953.30 88888.00 2012-05-10 17:38:32.875 131 12566.25 89.00 54953.32 88888.00 2012-05-10 17:38:33.000 131 12566.27 89.00 54953.30 88888.00 2012-05-10 17:38:33.125 131 12566.25 88.97 54953.30 88888.00 2012-05-10 17:38:33.250 131 12566.15 88.97 54953.30 88888.00 2012-05-10 17:38:33.375 131 12566.27 89.00 54953.30 88888.00 2012-05-10 17:38:33.500 131 12566.27 89.00 54953.30 88888.00 2012-05-10 17:38:33.625 131 12566.30 89.00 54953.30 88888.00 2012-05-10 17:38:33.750 131 12566.33 89.00 54953.28 88888.00 2012-05-10 17:38:33.875 131 12566.33 89.00 54953.30 88888.00 2012-05-10 17:38:34.000 131 12566.27 89.00 54953.28 88888.00 2012-05-10 17:38:34.125 131 12566.25 88.95 54953.28 88888.00 2012-05-10 17:38:34.250 131 12566.33 88.97 54953.30 88888.00 2012-05-10 17:38:34.375 131 12566.38 88.97 54953.28 88888.00 2012-05-10 17:38:34.500 131 12566.40 88.97 54953.30 88888.00 2012-05-10 17:38:34.625 131 12566.38 89.00 54953.28 88888.00 2012-05-10 17:38:34.750 131 12566.40 89.00 54953.28 88888.00 2012-05-10 17:38:34.875 131 12566.42 89.00 54953.30 88888.00 2012-05-10 17:38:35.000 131 12566.40 88.97 54953.28 88888.00 2012-05-10 17:38:35.125 131 12566.33 88.95 54953.30 88888.00 2012-05-10 17:38:35.250 131 12566.30 88.92 54953.28 88888.00 2012-05-10 17:38:35.375 131 12566.35 88.95 54953.25 88888.00 2012-05-10 17:38:35.500 131 12566.38 88.92 54953.20 88888.00 2012-05-10 17:38:35.625 131 12566.38 88.95 54953.22 88888.00 2012-05-10 17:38:35.750 131 12566.40 88.95 54953.22 88888.00 2012-05-10 17:38:35.875 131 12566.40 88.92 54953.20 88888.00 2012-05-10 17:38:36.000 131 12566.38 88.92 54953.15 88888.00 2012-05-10 17:38:36.125 131 12566.38 88.95 54953.15 88888.00 2012-05-10 17:38:36.250 131 12566.40 88.92 54953.18 88888.00 2012-05-10 17:38:36.375 131 12566.45 88.92 54953.18 88888.00 2012-05-10 17:38:36.500 131 12566.45 88.95 54953.20 88888.00 2012-05-10 17:38:36.625 131 12566.48 88.92 54953.18 88888.00 2012-05-10 17:38:36.750 131 12566.48 88.95 54953.18 88888.00 2012-05-10 17:38:36.875 131 12566.55 88.92 54953.18 88888.00 2012-05-10 17:38:37.000 131 12566.55 88.95 54953.20 88888.00 2012-05-10 17:38:37.125 131 12566.50 88.95 54953.22 88888.00 2012-05-10 17:38:37.250 131 12566.48 88.92 54953.18 88888.00 2012-05-10 17:38:37.375 131 12566.50 88.97 54953.20 88888.00 2012-05-10 17:38:37.500 131 12566.58 88.95 54953.20 88888.00 2012-05-10 17:38:37.625 131 12566.65 88.95 54953.20 88888.00 2012-05-10 17:38:37.750 131 12566.67 88.97 54953.22 88888.00 2012-05-10 17:38:37.875 131 12566.65 88.97 54953.22 88888.00 2012-05-10 17:38:38.000 131 12566.60 88.92 54953.18 88888.00 2012-05-10 17:38:38.125 131 12566.60 88.95 54953.20 88888.00 2012-05-10 17:38:38.250 131 12566.58 88.95 54953.20 88888.00 2012-05-10 17:38:38.375 131 12566.58 88.97 54953.20 88888.00 2012-05-10 17:38:38.500 131 12566.55 88.97 54953.22 88888.00 2012-05-10 17:38:38.625 131 12566.50 88.97 54953.20 88888.00 2012-05-10 17:38:38.750 131 12566.52 88.97 54953.20 88888.00 2012-05-10 17:38:38.875 131 12566.58 89.00 54953.22 88888.00 2012-05-10 17:38:39.000 131 12566.58 88.97 54953.25 88888.00 2012-05-10 17:38:39.125 131 12566.58 88.95 54953.22 88888.00 2012-05-10 17:38:39.250 131 12566.50 88.92 54953.22 88888.00 2012-05-10 17:38:39.375 131 12566.55 88.95 54953.25 88888.00 2012-05-10 17:38:39.500 131 12566.52 88.97 54953.25 88888.00 2012-05-10 17:38:39.625 131 12566.45 88.97 54953.25 88888.00 2012-05-10 17:38:39.750 131 12566.42 88.92 54953.22 88888.00 2012-05-10 17:38:39.875 131 12566.40 88.90 54953.22 88888.00 2012-05-10 17:38:40.000 131 12566.42 88.90 54953.25 88888.00 2012-05-10 17:38:40.125 131 12566.45 88.90 54953.25 88888.00 2012-05-10 17:38:40.250 131 12566.45 88.88 54953.25 88888.00 2012-05-10 17:38:40.375 131 12566.42 88.88 54953.22 88888.00 2012-05-10 17:38:40.500 131 12566.42 88.85 54953.22 88888.00 2012-05-10 17:38:40.625 131 12566.45 88.88 54953.20 88888.00 2012-05-10 17:38:40.750 131 12566.50 88.88 54953.25 88888.00 2012-05-10 17:38:40.875 131 12566.50 88.88 54953.22 88888.00 2012-05-10 17:38:41.000 131 12566.45 88.88 54953.22 88888.00 2012-05-10 17:38:41.125 131 12566.45 88.88 54953.25 88888.00 2012-05-10 17:38:41.250 131 12566.42 88.85 54953.22 88888.00 2012-05-10 17:38:41.375 131 12566.48 88.88 54953.25 88888.00 2012-05-10 17:38:41.500 131 12566.50 88.90 54953.25 88888.00 2012-05-10 17:38:41.625 131 12566.48 88.88 54953.22 88888.00 2012-05-10 17:38:41.750 131 12566.48 88.88 54953.20 88888.00 2012-05-10 17:38:41.875 131 12566.42 88.85 54953.25 88888.00 2012-05-10 17:38:42.000 131 12566.38 88.83 54953.22 88888.00 2012-05-10 17:38:42.125 131 12566.30 88.83 54953.22 88888.00 2012-05-10 17:38:42.250 131 12566.25 88.80 54953.22 88888.00 2012-05-10 17:38:42.375 131 12566.27 88.80 54953.22 88888.00 2012-05-10 17:38:42.500 131 12566.33 88.78 54953.22 88888.00 2012-05-10 17:38:42.625 131 12566.30 88.80 54953.25 88888.00 2012-05-10 17:38:42.750 131 12566.27 88.78 54953.22 88888.00 2012-05-10 17:38:42.875 131 12566.25 88.75 54953.25 88888.00 2012-05-10 17:38:43.000 131 12566.33 88.78 54953.22 88888.00 2012-05-10 17:38:43.125 131 12566.35 88.78 54953.28 88888.00 2012-05-10 17:38:43.250 131 12566.27 88.83 54953.32 88888.00 2012-05-10 17:38:43.375 131 12566.30 88.80 54953.30 88888.00 2012-05-10 17:38:43.500 131 12566.25 88.75 54953.30 88888.00 2012-05-10 17:38:43.625 131 12566.20 88.72 54953.30 88888.00 2012-05-10 17:38:43.750 131 12566.12 88.75 54953.30 88888.00 2012-05-10 17:38:43.875 131 12566.15 88.72 54953.30 88888.00 2012-05-10 17:38:44.000 131 12566.17 88.72 54953.30 88888.00 2012-05-10 17:38:44.125 131 12566.20 88.72 54953.30 88888.00 2012-05-10 17:38:44.250 131 12566.17 88.70 54953.28 88888.00 2012-05-10 17:38:44.375 131 12566.20 88.70 54953.28 88888.00 2012-05-10 17:38:44.500 131 12566.23 88.72 54953.32 88888.00 2012-05-10 17:38:44.625 131 12566.25 88.72 54953.32 88888.00 2012-05-10 17:38:44.750 131 12566.25 88.67 54953.30 88888.00 2012-05-10 17:38:44.875 131 12566.20 88.67 54953.30 88888.00 2012-05-10 17:38:45.000 131 12566.20 88.67 54953.35 88888.00 2012-05-10 17:38:45.125 131 12566.17 88.70 54953.38 88888.00 2012-05-10 17:38:45.250 131 12566.02 88.62 54953.35 88888.00 2012-05-10 17:38:45.375 131 12566.00 88.60 54953.35 88888.00 2012-05-10 17:38:45.500 131 12566.02 88.60 54953.35 88888.00 2012-05-10 17:38:45.625 131 12566.10 88.58 54953.38 88888.00 2012-05-10 17:38:45.750 131 12566.08 88.58 54953.38 88888.00 2012-05-10 17:38:45.875 131 12566.12 88.58 54953.40 88888.00 2012-05-10 17:38:46.000 131 12566.17 88.55 54953.35 88888.00 2012-05-10 17:38:46.125 131 12566.15 88.55 54953.35 88888.00 2012-05-10 17:38:46.250 131 12566.05 88.55 54953.35 88888.00 2012-05-10 17:38:46.375 131 12566.08 88.55 54953.35 88888.00 2012-05-10 17:38:46.500 131 12566.05 88.55 54953.43 88888.00 2012-05-10 17:38:46.625 131 12566.10 88.55 54953.45 88888.00 2012-05-10 17:38:46.750 131 12566.10 88.55 54953.43 88888.00 2012-05-10 17:38:46.875 131 12566.08 88.53 54953.40 88888.00 2012-05-10 17:38:47.000 131 12565.98 88.47 54953.40 88888.00 2012-05-10 17:38:47.125 131 12565.98 88.47 54953.38 88888.00 2012-05-10 17:38:47.250 131 12565.98 88.42 54953.38 88888.00 2012-05-10 17:38:47.375 131 12565.98 88.45 54953.38 88888.00 2012-05-10 17:38:47.500 131 12565.98 88.42 54953.35 88888.00 2012-05-10 17:38:47.625 131 12565.92 88.42 54953.35 88888.00 2012-05-10 17:38:47.750 131 12565.90 88.42 54953.40 88888.00 2012-05-10 17:38:47.875 131 12565.85 88.40 54953.40 88888.00 2012-05-10 17:38:48.000 131 12565.88 88.42 54953.40 88888.00 2012-05-10 17:38:48.125 131 12565.88 88.42 54953.38 88888.00 2012-05-10 17:38:48.250 131 12565.83 88.40 54953.38 88888.00 2012-05-10 17:38:48.375 131 12565.75 88.42 54953.40 88888.00 2012-05-10 17:38:48.500 131 12565.70 88.42 54953.40 88888.00 2012-05-10 17:38:48.625 131 12565.70 88.40 54953.40 88888.00 2012-05-10 17:38:48.750 131 12565.67 88.38 54953.43 88888.00 2012-05-10 17:38:48.875 131 12565.67 88.40 54953.45 88888.00 2012-05-10 17:38:49.000 131 12565.67 88.40 54953.43 88888.00 2012-05-10 17:38:49.125 131 12565.65 88.40 54953.43 88888.00 2012-05-10 17:38:49.250 131 12565.62 88.35 54953.47 88888.00 2012-05-10 17:38:49.375 131 12565.60 88.40 54953.47 88888.00 2012-05-10 17:38:49.500 131 12565.60 88.40 54953.50 88888.00 2012-05-10 17:38:49.625 131 12565.58 88.42 54953.55 88888.00 2012-05-10 17:38:49.750 131 12565.58 88.40 54953.53 88888.00 2012-05-10 17:38:49.875 131 12565.60 88.38 54953.50 88888.00 2012-05-10 17:38:50.000 131 12565.60 88.38 54953.50 88888.00 2012-05-10 17:38:50.125 131 12565.65 88.33 54953.50 88888.00 2012-05-10 17:38:50.250 131 12565.60 88.33 54953.50 88888.00 2012-05-10 17:38:50.375 131 12565.52 88.33 54953.53 88888.00 2012-05-10 17:38:50.500 131 12565.50 88.35 54953.50 88888.00 2012-05-10 17:38:50.625 131 12565.52 88.33 54953.50 88888.00 2012-05-10 17:38:50.750 131 12565.52 88.33 54953.50 88888.00 2012-05-10 17:38:50.875 131 12565.42 88.30 54953.53 88888.00 2012-05-10 17:38:51.000 131 12565.38 88.30 54953.50 88888.00 2012-05-10 17:38:51.125 131 12565.40 88.33 54953.50 88888.00 2012-05-10 17:38:51.250 131 12565.48 88.33 54953.55 88888.00 2012-05-10 17:38:51.375 131 12565.50 88.33 54953.57 88888.00 2012-05-10 17:38:51.500 131 12565.48 88.33 54953.57 88888.00 2012-05-10 17:38:51.625 131 12565.50 88.35 54953.57 88888.00 2012-05-10 17:38:51.750 131 12565.52 88.33 54953.55 88888.00 2012-05-10 17:38:51.875 131 12565.45 88.25 54953.50 88888.00 2012-05-10 17:38:52.000 131 12565.42 88.25 54953.53 88888.00 2012-05-10 17:38:52.125 131 12565.45 88.28 54953.50 88888.00 2012-05-10 17:38:52.250 131 12565.42 88.28 54953.53 88888.00 2012-05-10 17:38:52.375 131 12565.45 88.30 54953.55 88888.00 2012-05-10 17:38:52.500 131 12565.40 88.28 54953.55 88888.00 2012-05-10 17:38:52.625 131 12565.38 88.25 54953.53 88888.00 2012-05-10 17:38:52.750 131 12565.40 88.28 54953.53 88888.00 2012-05-10 17:38:52.875 131 12565.38 88.28 54953.53 88888.00 2012-05-10 17:38:53.000 131 12565.42 88.28 54953.53 88888.00 2012-05-10 17:38:53.125 131 12565.48 88.28 54953.55 88888.00 2012-05-10 17:38:53.250 131 12565.42 88.28 54953.55 88888.00 2012-05-10 17:38:53.375 131 12565.42 88.28 54953.53 88888.00 2012-05-10 17:38:53.500 131 12565.38 88.28 54953.50 88888.00 2012-05-10 17:38:53.625 131 12565.40 88.28 54953.53 88888.00 2012-05-10 17:38:53.750 131 12565.52 88.30 54953.55 88888.00 2012-05-10 17:38:53.875 131 12565.55 88.30 54953.55 88888.00 2012-05-10 17:38:54.000 131 12565.50 88.28 54953.50 88888.00 2012-05-10 17:38:54.125 131 12565.48 88.25 54953.47 88888.00 2012-05-10 17:38:54.250 131 12565.48 88.28 54953.53 88888.00 2012-05-10 17:38:54.375 131 12565.50 88.28 54953.55 88888.00 2012-05-10 17:38:54.500 131 12565.50 88.30 54953.55 88888.00 2012-05-10 17:38:54.625 131 12565.50 88.30 54953.55 88888.00 2012-05-10 17:38:54.750 131 12565.52 88.28 54953.57 88888.00 2012-05-10 17:38:54.875 131 12565.52 88.28 54953.55 88888.00 2012-05-10 17:38:55.000 131 12565.52 88.30 54953.50 88888.00 2012-05-10 17:38:55.125 131 12565.55 88.30 54953.53 88888.00 2012-05-10 17:38:55.250 131 12565.50 88.25 54953.53 88888.00 2012-05-10 17:38:55.375 131 12565.52 88.30 54953.55 88888.00 2012-05-10 17:38:55.500 131 12565.55 88.33 54953.57 88888.00 2012-05-10 17:38:55.625 131 12565.52 88.30 54953.57 88888.00 2012-05-10 17:38:55.750 131 12565.50 88.30 54953.57 88888.00 2012-05-10 17:38:55.875 131 12565.48 88.33 54953.60 88888.00 2012-05-10 17:38:56.000 131 12565.45 88.38 54953.57 88888.00 2012-05-10 17:38:56.125 131 12565.42 88.35 54953.57 88888.00 2012-05-10 17:38:56.250 131 12565.42 88.28 54953.55 88888.00 2012-05-10 17:38:56.375 131 12565.48 88.25 54953.55 88888.00 2012-05-10 17:38:56.500 131 12565.48 88.28 54953.55 88888.00 2012-05-10 17:38:56.625 131 12565.52 88.35 54953.57 88888.00 2012-05-10 17:38:56.750 131 12565.52 88.38 54953.60 88888.00 2012-05-10 17:38:56.875 131 12565.50 88.35 54953.57 88888.00 2012-05-10 17:38:57.000 131 12565.50 88.33 54953.57 88888.00 2012-05-10 17:38:57.125 131 12565.50 88.33 54953.57 88888.00 2012-05-10 17:38:57.250 131 12565.45 88.30 54953.57 88888.00 2012-05-10 17:38:57.375 131 12565.50 88.30 54953.57 88888.00 2012-05-10 17:38:57.500 131 12565.50 88.33 54953.55 88888.00 2012-05-10 17:38:57.625 131 12565.52 88.33 54953.55 88888.00 2012-05-10 17:38:57.750 131 12565.55 88.33 54953.57 88888.00 2012-05-10 17:38:57.875 131 12565.55 88.33 54953.60 88888.00 2012-05-10 17:38:58.000 131 12565.52 88.30 54953.57 88888.00 2012-05-10 17:38:58.125 131 12565.48 88.28 54953.55 88888.00 2012-05-10 17:38:58.250 131 12565.50 88.30 54953.55 88888.00 2012-05-10 17:38:58.375 131 12565.55 88.35 54953.57 88888.00 2012-05-10 17:38:58.500 131 12565.55 88.33 54953.55 88888.00 2012-05-10 17:38:58.625 131 12565.50 88.28 54953.50 88888.00 2012-05-10 17:38:58.750 131 12565.45 88.30 54953.50 88888.00 2012-05-10 17:38:58.875 131 12565.48 88.30 54953.53 88888.00 2012-05-10 17:38:59.000 131 12565.52 88.28 54953.50 88888.00 2012-05-10 17:38:59.125 131 12565.58 88.28 54953.47 88888.00 2012-05-10 17:38:59.250 131 12565.58 88.30 54953.50 88888.00 2012-05-10 17:38:59.375 131 12565.50 88.30 54953.47 88888.00 2012-05-10 17:38:59.500 131 12565.50 88.30 54953.45 88888.00 2012-05-10 17:38:59.625 131 12565.52 88.30 54953.45 88888.00 2012-05-10 17:38:59.750 131 12565.52 88.28 54953.45 88888.00 2012-05-10 17:38:59.875 131 12565.55 88.30 54953.47 88888.00 2012-05-10 17:39:00.000 131 12565.58 88.30 54953.47 88888.00 2012-05-10 17:39:00.125 131 12565.52 88.28 54953.50 88888.00 2012-05-10 17:39:00.250 131 12565.52 88.28 54953.50 88888.00 2012-05-10 17:39:00.375 131 12565.55 88.28 54953.47 88888.00 2012-05-10 17:39:00.500 131 12565.58 88.28 54953.45 88888.00 2012-05-10 17:39:00.625 131 12565.60 88.25 54953.45 88888.00 2012-05-10 17:39:00.750 131 12565.62 88.22 54953.43 88888.00 2012-05-10 17:39:00.875 131 12565.62 88.28 54953.43 88888.00 2012-05-10 17:39:01.000 131 12565.65 88.30 54953.45 88888.00 2012-05-10 17:39:01.125 131 12565.65 88.25 54953.47 88888.00 2012-05-10 17:39:01.250 131 12565.65 88.25 54953.50 88888.00 2012-05-10 17:39:01.375 131 12565.65 88.25 54953.47 88888.00 2012-05-10 17:39:01.500 131 12565.62 88.22 54953.47 88888.00 2012-05-10 17:39:01.625 131 12565.65 88.25 54953.50 88888.00 2012-05-10 17:39:01.750 131 12565.67 88.25 54953.47 88888.00 2012-05-10 17:39:01.875 131 12565.67 88.22 54953.47 88888.00 2012-05-10 17:39:02.000 131 12565.70 88.25 54953.45 88888.00 2012-05-10 17:39:02.125 131 12565.73 88.25 54953.47 88888.00 2012-05-10 17:39:02.250 131 12565.73 88.22 54953.47 88888.00 2012-05-10 17:39:02.375 131 12565.75 88.22 54953.47 88888.00 2012-05-10 17:39:02.500 131 12565.73 88.22 54953.45 88888.00 2012-05-10 17:39:02.625 131 12565.70 88.22 54953.45 88888.00 2012-05-10 17:39:02.750 131 12565.73 88.25 54953.43 88888.00 2012-05-10 17:39:02.875 131 12565.77 88.20 54953.43 88888.00 2012-05-10 17:39:03.000 131 12565.83 88.20 54953.43 88888.00 2012-05-10 17:39:03.125 131 12565.80 88.22 54953.43 88888.00 2012-05-10 17:39:03.250 131 12565.77 88.17 54953.45 88888.00 2012-05-10 17:39:03.375 131 12565.85 88.17 54953.43 88888.00 2012-05-10 17:39:03.500 131 12565.88 88.20 54953.43 88888.00 2012-05-10 17:39:03.625 131 12565.88 88.22 54953.40 88888.00 2012-05-10 17:39:03.750 131 12565.90 88.20 54953.40 88888.00 2012-05-10 17:39:03.875 131 12565.83 88.17 54953.38 88888.00 2012-05-10 17:39:04.000 131 12565.83 88.15 54953.40 88888.00 2012-05-10 17:39:04.125 131 12565.83 88.12 54953.38 88888.00 2012-05-10 17:39:04.250 131 12565.83 88.15 54953.38 88888.00 2012-05-10 17:39:04.375 131 12565.92 88.15 54953.40 88888.00 2012-05-10 17:39:04.500 131 12566.02 88.15 54953.40 88888.00 2012-05-10 17:39:04.625 131 12565.98 88.10 54953.32 88888.00 2012-05-10 17:39:04.750 131 12566.05 88.10 54953.35 88888.00 2012-05-10 17:39:04.875 131 12566.08 88.15 54953.40 88888.00 2012-05-10 17:39:05.000 131 12566.05 88.10 54953.38 88888.00 2012-05-10 17:39:05.125 131 12566.05 88.08 54953.40 88888.00 2012-05-10 17:39:05.250 131 12566.10 88.08 54953.35 88888.00 2012-05-10 17:39:05.375 131 12566.15 88.08 54953.38 88888.00 2012-05-10 17:39:05.500 131 12566.10 88.03 54953.35 88888.00 2012-05-10 17:39:05.625 131 12566.05 88.03 54953.35 88888.00 2012-05-10 17:39:05.750 131 12566.10 88.05 54953.38 88888.00 2012-05-10 17:39:05.875 131 12566.10 88.08 54953.32 88888.00 2012-05-10 17:39:06.000 131 12566.08 88.03 54953.32 88888.00 2012-05-10 17:39:06.125 131 12566.12 87.97 54953.32 88888.00 2012-05-10 17:39:06.250 131 12566.10 87.95 54953.32 88888.00 2012-05-10 17:39:06.375 131 12566.17 87.97 54953.35 88888.00 2012-05-10 17:39:06.500 131 12566.25 88.00 54953.35 88888.00 2012-05-10 17:39:06.625 131 12566.20 87.97 54953.32 88888.00 2012-05-10 17:39:06.750 131 12566.20 87.92 54953.30 88888.00 2012-05-10 17:39:06.875 131 12566.25 87.95 54953.30 88888.00 2012-05-10 17:39:07.000 131 12566.27 87.97 54953.32 88888.00 2012-05-10 17:39:07.125 131 12566.33 87.95 54953.35 88888.00 2012-05-10 17:39:07.250 131 12566.33 87.92 54953.35 88888.00 2012-05-10 17:39:07.375 131 12566.35 87.90 54953.38 88888.00 2012-05-10 17:39:07.500 131 12566.33 87.90 54953.32 88888.00 2012-05-10 17:39:07.625 131 12566.30 87.90 54953.32 88888.00 2012-05-10 17:39:07.750 131 12566.35 87.90 54953.38 88888.00 2012-05-10 17:39:07.875 131 12566.33 87.90 54953.35 88888.00 2012-05-10 17:39:08.000 131 12566.23 87.88 54953.35 88888.00 2012-05-10 17:39:08.125 131 12566.27 87.85 54953.35 88888.00 2012-05-10 17:39:08.250 131 12566.27 87.83 54953.30 88888.00 2012-05-10 17:39:08.375 131 12566.25 87.80 54953.32 88888.00 2012-05-10 17:39:08.500 131 12566.27 87.80 54953.30 88888.00 2012-05-10 17:39:08.625 131 12566.30 87.80 54953.32 88888.00 2012-05-10 17:39:08.750 131 12566.40 87.83 54953.32 88888.00 2012-05-10 17:39:08.875 131 12566.42 87.83 54953.35 88888.00 2012-05-10 17:39:09.000 131 12566.45 87.83 54953.35 88888.00 2012-05-10 17:39:09.125 131 12566.45 87.78 54953.32 88888.00 2012-05-10 17:39:09.250 131 12566.38 87.75 54953.30 88888.00 2012-05-10 17:39:09.375 131 12566.40 87.75 54953.30 88888.00 2012-05-10 17:39:09.500 131 12566.38 87.75 54953.30 88888.00 2012-05-10 17:39:09.625 131 12566.35 87.72 54953.28 88888.00 2012-05-10 17:39:09.750 131 12566.48 87.72 54953.25 88888.00 2012-05-10 17:39:09.875 131 12566.48 87.72 54953.28 88888.00 2012-05-10 17:39:10.000 131 12566.42 87.70 54953.28 88888.00 2012-05-10 17:39:10.125 131 12566.42 87.70 54953.28 88888.00 2012-05-10 17:39:10.250 131 12566.48 87.65 54953.25 88888.00 2012-05-10 17:39:10.375 131 12566.52 87.70 54953.30 88888.00 2012-05-10 17:39:10.500 131 12566.45 87.70 54953.30 88888.00 2012-05-10 17:39:10.625 131 12566.42 87.70 54953.28 88888.00 2012-05-10 17:39:10.750 131 12566.42 87.62 54953.28 88888.00 2012-05-10 17:39:10.875 131 12566.48 87.62 54953.28 88888.00 2012-05-10 17:39:11.000 131 12566.45 87.62 54953.30 88888.00 2012-05-10 17:39:11.125 131 12566.45 87.60 54953.25 88888.00 2012-05-10 17:39:11.250 131 12566.48 87.55 54953.22 88888.00 2012-05-10 17:39:11.375 131 12566.52 87.60 54953.28 88888.00 2012-05-10 17:39:11.500 131 12566.52 87.58 54953.22 88888.00 2012-05-10 17:39:11.625 131 12566.55 87.55 54953.20 88888.00 2012-05-10 17:39:11.750 131 12566.48 87.58 54953.22 88888.00 2012-05-10 17:39:11.875 131 12566.40 87.55 54953.25 88888.00 2012-05-10 17:39:12.000 131 12566.42 87.55 54953.22 88888.00 2012-05-10 17:39:12.125 131 12566.52 87.55 54953.25 88888.00 2012-05-10 17:39:12.250 131 12566.55 87.50 54953.22 88888.00 2012-05-10 17:39:12.375 131 12566.55 87.47 54953.20 88888.00 2012-05-10 17:39:12.500 131 12566.55 87.50 54953.20 88888.00 2012-05-10 17:39:12.625 131 12566.50 87.50 54953.20 88888.00 2012-05-10 17:39:12.750 131 12566.50 87.50 54953.18 88888.00 2012-05-10 17:39:12.875 131 12566.62 87.50 54953.20 88888.00 2012-05-10 17:39:13.000 131 12566.73 87.53 54953.20 88888.00 2012-05-10 17:39:13.125 131 12566.67 87.50 54953.25 88888.00 2012-05-10 17:39:13.250 131 12566.62 87.47 54953.28 88888.00 2012-05-10 17:39:13.375 131 12566.67 87.47 54953.25 88888.00 2012-05-10 17:39:13.500 131 12566.67 87.45 54953.25 88888.00 2012-05-10 17:39:13.625 131 12566.70 87.42 54953.30 88888.00 2012-05-10 17:39:13.750 131 12566.75 87.47 54953.30 88888.00 2012-05-10 17:39:13.875 131 12566.73 87.45 54953.28 88888.00 2012-05-10 17:39:14.000 131 12566.67 87.38 54953.22 88888.00 2012-05-10 17:39:14.125 131 12566.73 87.35 54953.25 88888.00 2012-05-10 17:39:14.250 131 12566.73 87.40 54953.28 88888.00 2012-05-10 17:39:14.375 131 12566.77 87.42 54953.28 88888.00 2012-05-10 17:39:14.500 131 12566.75 87.38 54953.25 88888.00 2012-05-10 17:39:14.625 131 12566.73 87.35 54953.22 88888.00 2012-05-10 17:39:14.750 131 12566.70 87.40 54953.25 88888.00 2012-05-10 17:39:14.875 131 12566.70 87.40 54953.25 88888.00 2012-05-10 17:39:15.000 131 12566.67 87.35 54953.22 88888.00 2012-05-10 17:39:15.125 131 12566.70 87.38 54953.22 88888.00 2012-05-10 17:39:15.250 131 12566.73 87.35 54953.20 88888.00 2012-05-10 17:39:15.375 131 12566.83 87.35 54953.20 88888.00 2012-05-10 17:39:15.500 131 12566.88 87.38 54953.20 88888.00 2012-05-10 17:39:15.625 131 12566.90 87.38 54953.22 88888.00 2012-05-10 17:39:15.750 131 12566.92 87.35 54953.22 88888.00 2012-05-10 17:39:15.875 131 12566.83 87.33 54953.22 88888.00 2012-05-10 17:39:16.000 131 12566.77 87.30 54953.20 88888.00 2012-05-10 17:39:16.125 131 12566.80 87.30 54953.22 88888.00 2012-05-10 17:39:16.250 131 12566.83 87.28 54953.20 88888.00 2012-05-10 17:39:16.375 131 12566.85 87.28 54953.20 88888.00 2012-05-10 17:39:16.500 131 12566.83 87.28 54953.22 88888.00 2012-05-10 17:39:16.625 131 12566.80 87.30 54953.22 88888.00 2012-05-10 17:39:16.750 131 12566.85 87.28 54953.20 88888.00 2012-05-10 17:39:16.875 131 12566.92 87.25 54953.20 88888.00 2012-05-10 17:39:17.000 131 12566.92 87.25 54953.20 88888.00 2012-05-10 17:39:17.125 131 12566.90 87.28 54953.22 88888.00 2012-05-10 17:39:17.250 131 12566.90 87.25 54953.20 88888.00 2012-05-10 17:39:17.375 131 12566.98 87.28 54953.22 88888.00 2012-05-10 17:39:17.500 131 12566.95 87.25 54953.20 88888.00 2012-05-10 17:39:17.625 131 12566.92 87.25 54953.18 88888.00 2012-05-10 17:39:17.750 131 12566.92 87.28 54953.22 88888.00 2012-05-10 17:39:17.875 131 12567.00 87.22 54953.22 88888.00 2012-05-10 17:39:18.000 131 12567.02 87.22 54953.18 88888.00 2012-05-10 17:39:18.125 131 12566.92 87.20 54953.18 88888.00 2012-05-10 17:39:18.250 131 12566.88 87.17 54953.18 88888.00 2012-05-10 17:39:18.375 131 12566.85 87.17 54953.18 88888.00 2012-05-10 17:39:18.500 131 12566.88 87.17 54953.20 88888.00 2012-05-10 17:39:18.625 131 12566.83 87.17 54953.20 88888.00 2012-05-10 17:39:18.750 131 12566.80 87.17 54953.20 88888.00 2012-05-10 17:39:18.875 131 12566.80 87.17 54953.22 88888.00 2012-05-10 17:39:19.000 131 12566.80 87.20 54953.22 88888.00 2012-05-10 17:39:19.125 131 12566.83 87.25 54953.25 88888.00 2012-05-10 17:39:19.250 131 12566.80 87.22 54953.25 88888.00 2012-05-10 17:39:19.375 131 12566.80 87.20 54953.22 88888.00 2012-05-10 17:39:19.500 131 12566.80 87.22 54953.25 88888.00 2012-05-10 17:39:19.625 131 12566.80 87.25 54953.22 88888.00 2012-05-10 17:39:19.750 131 12566.83 87.25 54953.25 88888.00 2012-05-10 17:39:19.875 131 12566.75 87.25 54953.28 88888.00 2012-05-10 17:39:20.000 131 12566.80 87.22 54953.22 88888.00 2012-05-10 17:39:20.125 131 12566.80 87.20 54953.22 88888.00 2012-05-10 17:39:20.250 131 12566.75 87.17 54953.22 88888.00 2012-05-10 17:39:20.375 131 12566.73 87.15 54953.20 88888.00 2012-05-10 17:39:20.500 131 12566.73 87.17 54953.22 88888.00 2012-05-10 17:39:20.625 131 12566.77 87.20 54953.25 88888.00 2012-05-10 17:39:20.750 131 12566.83 87.20 54953.25 88888.00 2012-05-10 17:39:20.875 131 12566.85 87.22 54953.22 88888.00 2012-05-10 17:39:21.000 131 12566.85 87.20 54953.22 88888.00 2012-05-10 17:39:21.125 131 12566.88 87.17 54953.22 88888.00 2012-05-10 17:39:21.250 131 12566.85 87.12 54953.25 88888.00 2012-05-10 17:39:21.375 131 12566.80 87.12 54953.22 88888.00 2012-05-10 17:39:21.500 131 12566.77 87.15 54953.22 88888.00 2012-05-10 17:39:21.625 131 12566.77 87.12 54953.25 88888.00 2012-05-10 17:39:21.750 131 12566.75 87.10 54953.20 88888.00 2012-05-10 17:39:21.875 131 12566.75 87.12 54953.22 88888.00 2012-05-10 17:39:22.000 131 12566.80 87.15 54953.22 88888.00 2012-05-10 17:39:22.125 131 12566.80 87.17 54953.25 88888.00 2012-05-10 17:39:22.250 131 12566.73 87.15 54953.22 88888.00 2012-05-10 17:39:22.375 131 12566.70 87.15 54953.22 88888.00 2012-05-10 17:39:22.500 131 12566.73 87.15 54953.22 88888.00 2012-05-10 17:39:22.625 131 12566.73 87.12 54953.22 88888.00 2012-05-10 17:39:22.750 131 12566.77 87.17 54953.25 88888.00 2012-05-10 17:39:22.875 131 12566.73 87.12 54953.22 88888.00 2012-05-10 17:39:23.000 131 12566.73 87.10 54953.22 88888.00 2012-05-10 17:39:23.125 131 12566.73 87.08 54953.20 88888.00 2012-05-10 17:39:23.250 131 12566.75 87.05 54953.18 88888.00 2012-05-10 17:39:23.375 131 12566.77 87.10 54953.22 88888.00 2012-05-10 17:39:23.500 131 12566.75 87.08 54953.20 88888.00 2012-05-10 17:39:23.625 131 12566.65 87.10 54953.20 88888.00 2012-05-10 17:39:23.750 131 12566.67 87.08 54953.20 88888.00 2012-05-10 17:39:23.875 131 12566.77 87.08 54953.22 88888.00 2012-05-10 17:39:24.000 131 12566.77 87.08 54953.20 88888.00 2012-05-10 17:39:24.125 131 12566.75 87.08 54953.18 88888.00 2012-05-10 17:39:24.250 131 12566.70 87.08 54953.20 88888.00 2012-05-10 17:39:24.375 131 12566.70 87.10 54953.20 88888.00 2012-05-10 17:39:24.500 131 12566.73 87.10 54953.18 88888.00 2012-05-10 17:39:24.625 131 12566.73 87.08 54953.20 88888.00 2012-05-10 17:39:24.750 131 12566.70 87.05 54953.20 88888.00 2012-05-10 17:39:24.875 131 12566.77 87.08 54953.20 88888.00 2012-05-10 17:39:25.000 131 12566.75 87.08 54953.20 88888.00 2012-05-10 17:39:25.125 131 12566.67 87.10 54953.22 88888.00 2012-05-10 17:39:25.250 131 12566.62 87.05 54953.25 88888.00 2012-05-10 17:39:25.375 131 12566.65 87.08 54953.22 88888.00 2012-05-10 17:39:25.500 131 12566.65 87.08 54953.25 88888.00 2012-05-10 17:39:25.625 131 12566.67 87.08 54953.28 88888.00 2012-05-10 17:39:25.750 131 12566.67 87.08 54953.28 88888.00 2012-05-10 17:39:25.875 131 12566.75 87.08 54953.30 88888.00 2012-05-10 17:39:26.000 131 12566.75 87.10 54953.28 88888.00 2012-05-10 17:39:26.125 131 12566.62 87.05 54953.25 88888.00 2012-05-10 17:39:26.250 131 12566.55 87.03 54953.20 88888.00 2012-05-10 17:39:26.375 131 12566.62 87.03 54953.22 88888.00 2012-05-10 17:39:26.500 131 12566.65 87.03 54953.22 88888.00 2012-05-10 17:39:26.625 131 12566.67 87.05 54953.25 88888.00 2012-05-10 17:39:26.750 131 12566.65 87.03 54953.25 88888.00 2012-05-10 17:39:26.875 131 12566.65 87.00 54953.22 88888.00 2012-05-10 17:39:27.000 131 12566.67 87.03 54953.25 88888.00 2012-05-10 17:39:27.125 131 12566.73 87.08 54953.25 88888.00 2012-05-10 17:39:27.250 131 12566.65 87.05 54953.25 88888.00 2012-05-10 17:39:27.375 131 12566.73 87.03 54953.22 88888.00 2012-05-10 17:39:27.500 131 12566.70 87.00 54953.25 88888.00 2012-05-10 17:39:27.625 131 12566.65 87.00 54953.25 88888.00 2012-05-10 17:39:27.750 131 12566.62 86.97 54953.22 88888.00 2012-05-10 17:39:27.875 131 12566.60 87.00 54953.22 88888.00 2012-05-10 17:39:28.000 131 12566.62 87.00 54953.22 88888.00 2012-05-10 17:39:28.125 131 12566.62 87.00 54953.28 88888.00 2012-05-10 17:39:28.250 131 12566.70 87.03 54953.30 88888.00 2012-05-10 17:39:28.375 131 12566.65 87.03 54953.28 88888.00 2012-05-10 17:39:28.500 131 12566.58 87.03 54953.30 88888.00 2012-05-10 17:39:28.625 131 12566.58 87.00 54953.28 88888.00 2012-05-10 17:39:28.750 131 12566.58 87.03 54953.25 88888.00 2012-05-10 17:39:28.875 131 12566.55 86.97 54953.22 88888.00 2012-05-10 17:39:29.000 131 12566.52 86.95 54953.22 88888.00 2012-05-10 17:39:29.125 131 12566.50 86.95 54953.22 88888.00 2012-05-10 17:39:29.250 131 12566.50 86.92 54953.20 88888.00 2012-05-10 17:39:29.375 131 12566.50 86.95 54953.22 88888.00 2012-05-10 17:39:29.500 131 12566.52 86.95 54953.22 88888.00 2012-05-10 17:39:29.625 131 12566.52 86.90 54953.22 88888.00 2012-05-10 17:39:29.750 131 12566.55 86.92 54953.18 88888.00 2012-05-10 17:39:29.875 131 12566.50 86.92 54953.20 88888.00 2012-05-10 17:39:30.000 131 12566.48 86.92 54953.18 88888.00 2012-05-10 17:39:30.125 131 12566.50 86.90 54953.22 88888.00 2012-05-10 17:39:30.250 131 12566.55 86.92 54953.22 88888.00 2012-05-10 17:39:30.375 131 12566.55 86.97 54953.25 88888.00 2012-05-10 17:39:30.500 131 12566.52 86.95 54953.25 88888.00 2012-05-10 17:39:30.625 131 12566.55 86.95 54953.25 88888.00 2012-05-10 17:39:30.750 131 12566.58 86.90 54953.20 88888.00 2012-05-10 17:39:30.875 131 12566.55 86.90 54953.25 88888.00 2012-05-10 17:39:31.000 131 12566.58 86.90 54953.22 88888.00 2012-05-10 17:39:31.125 131 12566.58 86.90 54953.25 88888.00 2012-05-10 17:39:31.250 131 12566.50 86.92 54953.28 88888.00 2012-05-10 17:39:31.375 131 12566.50 86.92 54953.28 88888.00 2012-05-10 17:39:31.500 131 12566.45 86.92 54953.28 88888.00 2012-05-10 17:39:31.625 131 12566.45 86.92 54953.30 88888.00 2012-05-10 17:39:31.750 131 12566.45 86.90 54953.25 88888.00 2012-05-10 17:39:31.875 131 12566.45 86.88 54953.25 88888.00 2012-05-10 17:39:32.000 131 12566.48 86.88 54953.25 88888.00 2012-05-10 17:39:32.125 131 12566.42 86.88 54953.25 88888.00 2012-05-10 17:39:32.250 131 12566.38 86.85 54953.22 88888.00 2012-05-10 17:39:32.375 131 12566.38 86.90 54953.25 88888.00 2012-05-10 17:39:32.500 131 12566.42 86.90 54953.25 88888.00 2012-05-10 17:39:32.625 131 12566.40 86.90 54953.25 88888.00 2012-05-10 17:39:32.750 131 12566.42 86.90 54953.28 88888.00 2012-05-10 17:39:32.875 131 12566.48 86.90 54953.28 88888.00 2012-05-10 17:39:33.000 131 12566.52 86.85 54953.25 88888.00 2012-05-10 17:39:33.125 131 12566.50 86.83 54953.25 88888.00 2012-05-10 17:39:33.250 131 12566.42 86.78 54953.25 88888.00 2012-05-10 17:39:33.375 131 12566.42 86.83 54953.25 88888.00 2012-05-10 17:39:33.500 131 12566.45 86.83 54953.28 88888.00 2012-05-10 17:39:33.625 131 12566.42 86.83 54953.25 88888.00 2012-05-10 17:39:33.750 131 12566.38 86.83 54953.25 88888.00 2012-05-10 17:39:33.875 131 12566.40 86.83 54953.28 88888.00 2012-05-10 17:39:34.000 131 12566.42 86.83 54953.25 88888.00 2012-05-10 17:39:34.125 131 12566.42 86.83 54953.25 88888.00 2012-05-10 17:39:34.250 131 12566.38 86.78 54953.22 88888.00 2012-05-10 17:39:34.375 131 12566.35 86.78 54953.22 88888.00 2012-05-10 17:39:34.500 131 12566.33 86.78 54953.25 88888.00 2012-05-10 17:39:34.625 131 12566.38 86.78 54953.25 88888.00 2012-05-10 17:39:34.750 131 12566.40 86.75 54953.25 88888.00 2012-05-10 17:39:34.875 131 12566.38 86.72 54953.25 88888.00 2012-05-10 17:39:35.000 131 12566.38 86.72 54953.20 88888.00 2012-05-10 17:39:35.125 131 12566.42 86.70 54953.25 88888.00 2012-05-10 17:39:35.250 131 12566.40 86.72 54953.28 88888.00 2012-05-10 17:39:35.375 131 12566.30 86.72 54953.28 88888.00 2012-05-10 17:39:35.500 131 12566.33 86.72 54953.28 88888.00 2012-05-10 17:39:35.625 131 12566.38 86.72 54953.28 88888.00 2012-05-10 17:39:35.750 131 12566.40 86.72 54953.28 88888.00 2012-05-10 17:39:35.875 131 12566.35 86.72 54953.25 88888.00 2012-05-10 17:39:36.000 131 12566.27 86.70 54953.22 88888.00 2012-05-10 17:39:36.125 131 12566.27 86.70 54953.28 88888.00 2012-05-10 17:39:36.250 131 12566.23 86.70 54953.28 88888.00 2012-05-10 17:39:36.375 131 12566.23 86.72 54953.28 88888.00 2012-05-10 17:39:36.500 131 12566.23 86.70 54953.25 88888.00 2012-05-10 17:39:36.625 131 12566.27 86.70 54953.28 88888.00 2012-05-10 17:39:36.750 131 12566.27 86.72 54953.30 88888.00 2012-05-10 17:39:36.875 131 12566.23 86.72 54953.28 88888.00 2012-05-10 17:39:37.000 131 12566.27 86.70 54953.25 88888.00 2012-05-10 17:39:37.125 131 12566.25 86.70 54953.30 88888.00 2012-05-10 17:39:37.250 131 12566.20 86.70 54953.32 88888.00 2012-05-10 17:39:37.375 131 12566.23 86.70 54953.30 88888.00 2012-05-10 17:39:37.500 131 12566.15 86.70 54953.28 88888.00 2012-05-10 17:39:37.625 131 12566.08 86.72 54953.32 88888.00 2012-05-10 17:39:37.750 131 12566.05 86.70 54953.32 88888.00 2012-05-10 17:39:37.875 131 12566.05 86.67 54953.30 88888.00 2012-05-10 17:39:38.000 131 12566.08 86.67 54953.30 88888.00 2012-05-10 17:39:38.125 131 12566.05 86.67 54953.32 88888.00 2012-05-10 17:39:38.250 131 12566.02 86.65 54953.32 88888.00 2012-05-10 17:39:38.375 131 12566.08 86.65 54953.32 88888.00 2012-05-10 17:39:38.500 131 12566.05 86.62 54953.30 88888.00 2012-05-10 17:39:38.625 131 12566.08 86.62 54953.35 88888.00 2012-05-10 17:39:38.750 131 12566.08 86.62 54953.35 88888.00 2012-05-10 17:39:38.875 131 12566.05 86.60 54953.38 88888.00 2012-05-10 17:39:39.000 131 12566.05 86.60 54953.38 88888.00 2012-05-10 17:39:39.125 131 12566.08 86.62 54953.38 88888.00 2012-05-10 17:39:39.250 131 12566.02 86.60 54953.35 88888.00 2012-05-10 17:39:39.375 131 12565.95 86.62 54953.35 88888.00 2012-05-10 17:39:39.500 131 12565.88 86.62 54953.38 88888.00 2012-05-10 17:39:39.625 131 12565.92 86.62 54953.38 88888.00 2012-05-10 17:39:39.750 131 12565.98 86.58 54953.32 88888.00 2012-05-10 17:39:39.875 131 12565.95 86.58 54953.38 88888.00 2012-05-10 17:39:40.000 131 12565.95 86.60 54953.35 88888.00 2012-05-10 17:39:40.125 131 12565.95 86.62 54953.38 88888.00 2012-05-10 17:39:40.250 131 12565.95 86.60 54953.38 88888.00 2012-05-10 17:39:40.375 131 12565.90 86.58 54953.35 88888.00 2012-05-10 17:39:40.500 131 12565.85 86.58 54953.38 88888.00 2012-05-10 17:39:40.625 131 12565.83 86.58 54953.38 88888.00 2012-05-10 17:39:40.750 131 12565.90 86.60 54953.38 88888.00 2012-05-10 17:39:40.875 131 12565.95 86.60 54953.40 88888.00 2012-05-10 17:39:41.000 131 12565.90 86.55 54953.38 88888.00 2012-05-10 17:39:41.125 131 12565.88 86.53 54953.35 88888.00 2012-05-10 17:39:41.250 131 12565.85 86.53 54953.35 88888.00 2012-05-10 17:39:41.375 131 12565.83 86.50 54953.32 88888.00 2012-05-10 17:39:41.500 131 12565.75 86.50 54953.32 88888.00 2012-05-10 17:39:41.625 131 12565.77 86.53 54953.35 88888.00 2012-05-10 17:39:41.750 131 12565.83 86.50 54953.35 88888.00 2012-05-10 17:39:41.875 131 12565.80 86.47 54953.38 88888.00 2012-05-10 17:39:42.000 131 12565.80 86.47 54953.38 88888.00 2012-05-10 17:39:42.125 131 12565.77 86.50 54953.35 88888.00 2012-05-10 17:39:42.250 131 12565.73 86.50 54953.35 88888.00 2012-05-10 17:39:42.375 131 12565.77 86.50 54953.38 88888.00 2012-05-10 17:39:42.500 131 12565.73 86.47 54953.38 88888.00 2012-05-10 17:39:42.625 131 12565.73 86.47 54953.38 88888.00 2012-05-10 17:39:42.750 131 12565.75 86.50 54953.35 88888.00 2012-05-10 17:39:42.875 131 12565.73 86.47 54953.40 88888.00 2012-05-10 17:39:43.000 131 12565.70 86.50 54953.40 88888.00 2012-05-10 17:39:43.125 131 12565.67 86.53 54953.45 88888.00 2012-05-10 17:39:43.250 131 12565.67 86.53 54953.40 88888.00 2012-05-10 17:39:43.375 131 12565.70 86.53 54953.43 88888.00 2012-05-10 17:39:43.500 131 12565.62 86.47 54953.40 88888.00 2012-05-10 17:39:43.625 131 12565.55 86.45 54953.40 88888.00 2012-05-10 17:39:43.750 131 12565.60 86.47 54953.45 88888.00 2012-05-10 17:39:43.875 131 12565.62 86.47 54953.45 88888.00 2012-05-10 17:39:44.000 131 12565.62 86.45 54953.45 88888.00 2012-05-10 17:39:44.125 131 12565.67 86.42 54953.45 88888.00 2012-05-10 17:39:44.250 131 12565.65 86.42 54953.45 88888.00 2012-05-10 17:39:44.375 131 12565.62 86.45 54953.45 88888.00 2012-05-10 17:39:44.500 131 12565.67 86.47 54953.50 88888.00 2012-05-10 17:39:44.625 131 12565.70 86.50 54953.50 88888.00 2012-05-10 17:39:44.750 131 12565.70 86.50 54953.47 88888.00 2012-05-10 17:39:44.875 131 12565.62 86.47 54953.50 88888.00 2012-05-10 17:39:45.000 131 12565.55 86.45 54953.45 88888.00 2012-05-10 17:39:45.125 131 12565.55 86.42 54953.45 88888.00 2012-05-10 17:39:45.250 131 12565.60 86.42 54953.47 88888.00 2012-05-10 17:39:45.375 131 12565.60 86.47 54953.47 88888.00 2012-05-10 17:39:45.500 131 12565.65 86.50 54953.47 88888.00 2012-05-10 17:39:45.625 131 12565.62 86.45 54953.47 88888.00 2012-05-10 17:39:45.750 131 12565.52 86.45 54953.47 88888.00 2012-05-10 17:39:45.875 131 12565.48 86.47 54953.53 88888.00 2012-05-10 17:39:46.000 131 12565.50 86.47 54953.47 88888.00 2012-05-10 17:39:46.125 131 12565.50 86.45 54953.45 88888.00 2012-05-10 17:39:46.250 131 12565.48 86.45 54953.45 88888.00 2012-05-10 17:39:46.375 131 12565.50 86.45 54953.45 88888.00 2012-05-10 17:39:46.500 131 12565.50 86.45 54953.47 88888.00 2012-05-10 17:39:46.625 131 12565.50 86.42 54953.47 88888.00 2012-05-10 17:39:46.750 131 12565.58 86.45 54953.50 88888.00 2012-05-10 17:39:46.875 131 12565.55 86.45 54953.50 88888.00 2012-05-10 17:39:47.000 131 12565.55 86.42 54953.47 88888.00 2012-05-10 17:39:47.125 131 12565.52 86.40 54953.47 88888.00 2012-05-10 17:39:47.250 131 12565.45 86.40 54953.43 88888.00 2012-05-10 17:39:47.375 131 12565.45 86.38 54953.43 88888.00 2012-05-10 17:39:47.500 131 12565.48 86.42 54953.43 88888.00 2012-05-10 17:39:47.625 131 12565.45 86.40 54953.43 88888.00 2012-05-10 17:39:47.750 131 12565.48 86.40 54953.47 88888.00 2012-05-10 17:39:47.875 131 12565.50 86.40 54953.45 88888.00 2012-05-10 17:39:48.000 131 12565.50 86.42 54953.43 88888.00 2012-05-10 17:39:48.125 131 12565.50 86.42 54953.45 88888.00 2012-05-10 17:39:48.250 131 12565.50 86.42 54953.45 88888.00 2012-05-10 17:39:48.375 131 12565.55 86.42 54953.50 88888.00 2012-05-10 17:39:48.500 131 12565.55 86.42 54953.45 88888.00 2012-05-10 17:39:48.625 131 12565.55 86.42 54953.45 88888.00 2012-05-10 17:39:48.750 131 12565.55 86.40 54953.45 88888.00 2012-05-10 17:39:48.875 131 12565.52 86.40 54953.43 88888.00 2012-05-10 17:39:49.000 131 12565.52 86.40 54953.45 88888.00 2012-05-10 17:39:49.125 131 12565.50 86.38 54953.43 88888.00 2012-05-10 17:39:49.250 131 12565.48 86.38 54953.47 88888.00 2012-05-10 17:39:49.375 131 12565.50 86.40 54953.50 88888.00 2012-05-10 17:39:49.500 131 12565.58 86.40 54953.47 88888.00 2012-05-10 17:39:49.625 131 12565.58 86.40 54953.47 88888.00 2012-05-10 17:39:49.750 131 12565.50 86.40 54953.45 88888.00 2012-05-10 17:39:49.875 131 12565.52 86.40 54953.50 88888.00 2012-05-10 17:39:50.000 131 12565.60 86.38 54953.47 88888.00 2012-05-10 17:39:50.125 131 12565.62 86.38 54953.53 88888.00 2012-05-10 17:39:50.250 131 12565.58 86.38 54953.47 88888.00 2012-05-10 17:39:50.375 131 12565.58 86.38 54953.50 88888.00 2012-05-10 17:39:50.500 131 12565.60 86.40 54953.53 88888.00 2012-05-10 17:39:50.625 131 12565.55 86.35 54953.50 88888.00 2012-05-10 17:39:50.750 131 12565.50 86.35 54953.50 88888.00 2012-05-10 17:39:50.875 131 12565.55 86.35 54953.50 88888.00 2012-05-10 17:39:51.000 131 12565.52 86.35 54953.47 88888.00 2012-05-10 17:39:51.125 131 12565.50 86.35 54953.47 88888.00 2012-05-10 17:39:51.250 131 12565.48 86.33 54953.45 88888.00 2012-05-10 17:39:51.375 131 12565.58 86.30 54953.45 88888.00 2012-05-10 17:39:51.500 131 12565.60 86.33 54953.47 88888.00 2012-05-10 17:39:51.625 131 12565.55 86.33 54953.47 88888.00 2012-05-10 17:39:51.750 131 12565.50 86.33 54953.47 88888.00 2012-05-10 17:39:51.875 131 12565.50 86.30 54953.47 88888.00 2012-05-10 17:39:52.000 131 12565.52 86.30 54953.47 88888.00 2012-05-10 17:39:52.125 131 12565.52 86.30 54953.47 88888.00 2012-05-10 17:39:52.250 131 12565.52 86.25 54953.45 88888.00 2012-05-10 17:39:52.375 131 12565.55 86.28 54953.45 88888.00 2012-05-10 17:39:52.500 131 12565.55 86.28 54953.47 88888.00 2012-05-10 17:39:52.625 131 12565.52 86.28 54953.45 88888.00 2012-05-10 17:39:52.750 131 12565.52 86.28 54953.47 88888.00 2012-05-10 17:39:52.875 131 12565.55 86.28 54953.47 88888.00 2012-05-10 17:39:53.000 131 12565.55 86.25 54953.45 88888.00 2012-05-10 17:39:53.125 131 12565.55 86.20 54953.43 88888.00 2012-05-10 17:39:53.250 131 12565.60 86.22 54953.38 88888.00 2012-05-10 17:39:53.375 131 12565.67 86.25 54953.43 88888.00 2012-05-10 17:39:53.500 131 12565.67 86.25 54953.43 88888.00 2012-05-10 17:39:53.625 131 12565.60 86.22 54953.38 88888.00 2012-05-10 17:39:53.750 131 12565.58 86.22 54953.38 88888.00 2012-05-10 17:39:53.875 131 12565.55 86.20 54953.40 88888.00 2012-05-10 17:39:54.000 131 12565.55 86.22 54953.43 88888.00 2012-05-10 17:39:54.125 131 12565.58 86.20 54953.38 88888.00 2012-05-10 17:39:54.250 131 12565.58 86.12 54953.35 88888.00 2012-05-10 17:39:54.375 131 12565.52 86.12 54953.35 88888.00 2012-05-10 17:39:54.500 131 12565.55 86.17 54953.40 88888.00 2012-05-10 17:39:54.625 131 12565.62 86.17 54953.40 88888.00 2012-05-10 17:39:54.750 131 12565.60 86.17 54953.40 88888.00 2012-05-10 17:39:54.875 131 12565.60 86.15 54953.38 88888.00 2012-05-10 17:39:55.000 131 12565.62 86.12 54953.35 88888.00 2012-05-10 17:39:55.125 131 12565.65 86.17 54953.38 88888.00 2012-05-10 17:39:55.250 131 12565.65 86.17 54953.38 88888.00 2012-05-10 17:39:55.375 131 12565.73 86.17 54953.38 88888.00 2012-05-10 17:39:55.500 131 12565.65 86.15 54953.38 88888.00 2012-05-10 17:39:55.625 131 12565.65 86.15 54953.38 88888.00 2012-05-10 17:39:55.750 131 12565.67 86.15 54953.38 88888.00 2012-05-10 17:39:55.875 131 12565.73 86.17 54953.38 88888.00 2012-05-10 17:39:56.000 131 12565.70 86.17 54953.40 88888.00 2012-05-10 17:39:56.125 131 12565.67 86.12 54953.40 88888.00 2012-05-10 17:39:56.250 131 12565.70 86.15 54953.38 88888.00 2012-05-10 17:39:56.375 131 12565.75 86.12 54953.40 88888.00 2012-05-10 17:39:56.500 131 12565.75 86.10 54953.40 88888.00 2012-05-10 17:39:56.625 131 12565.77 86.10 54953.40 88888.00 2012-05-10 17:39:56.750 131 12565.75 86.12 54953.40 88888.00 2012-05-10 17:39:56.875 131 12565.73 86.10 54953.38 88888.00 2012-05-10 17:39:57.000 131 12565.75 86.08 54953.35 88888.00 2012-05-10 17:39:57.125 131 12565.73 86.08 54953.35 88888.00 2012-05-10 17:39:57.250 131 12565.70 86.10 54953.38 88888.00 2012-05-10 17:39:57.375 131 12565.73 86.12 54953.38 88888.00 2012-05-10 17:39:57.500 131 12565.77 86.10 54953.35 88888.00 2012-05-10 17:39:57.625 131 12565.83 86.12 54953.35 88888.00 2012-05-10 17:39:57.750 131 12565.80 86.10 54953.35 88888.00 2012-05-10 17:39:57.875 131 12565.80 86.08 54953.35 88888.00 2012-05-10 17:39:58.000 131 12565.80 86.08 54953.32 88888.00 2012-05-10 17:39:58.125 131 12565.83 86.08 54953.35 88888.00 2012-05-10 17:39:58.250 131 12565.83 86.00 54953.32 88888.00 2012-05-10 17:39:58.375 131 12565.88 86.03 54953.30 88888.00 2012-05-10 17:39:58.500 131 12565.88 86.03 54953.32 88888.00 2012-05-10 17:39:58.625 131 12565.88 86.00 54953.32 88888.00 2012-05-10 17:39:58.750 131 12565.85 86.00 54953.35 88888.00 2012-05-10 17:39:58.875 131 12565.88 86.00 54953.30 88888.00 2012-05-10 17:39:59.000 131 12565.85 85.95 54953.28 88888.00 2012-05-10 17:39:59.125 131 12565.85 85.92 54953.28 88888.00 2012-05-10 17:39:59.250 131 12565.80 85.92 54953.28 88888.00 2012-05-10 17:39:59.375 131 12565.88 85.92 54953.28 88888.00 2012-05-10 17:39:59.500 131 12565.98 85.90 54953.28 88888.00 2012-05-10 17:39:59.625 131 12565.95 85.92 54953.25 88888.00 2012-05-10 17:39:59.750 131 12565.88 85.92 54953.25 88888.00 2012-05-10 17:39:59.875 131 12565.88 85.90 54953.28 88888.00 2012-05-10 17:40:00.000 131 12565.85 85.85 54953.25 88888.00 2012-05-10 17:40:00.125 131 12565.90 85.88 54953.20 88888.00 2012-05-10 17:40:00.250 131 12565.98 85.90 54953.22 88888.00 2012-05-10 17:40:00.375 131 12565.98 85.90 54953.25 88888.00 2012-05-10 17:40:00.500 131 12565.92 85.85 54953.22 88888.00 2012-05-10 17:40:00.625 131 12565.90 85.80 54953.22 88888.00 2012-05-10 17:40:00.750 131 12565.90 85.83 54953.22 88888.00 2012-05-10 17:40:00.875 131 12565.98 85.83 54953.22 88888.00 2012-05-10 17:40:01.000 131 12566.00 85.85 54953.22 88888.00 2012-05-10 17:40:01.125 131 12566.02 85.85 54953.28 88888.00 2012-05-10 17:40:01.250 131 12566.05 85.85 54953.28 88888.00 2012-05-10 17:40:01.375 131 12566.10 85.85 54953.25 88888.00 2012-05-10 17:40:01.500 131 12566.05 85.80 54953.25 88888.00 2012-05-10 17:40:01.625 131 12566.00 85.80 54953.28 88888.00 2012-05-10 17:40:01.750 131 12566.02 85.85 54953.28 88888.00 2012-05-10 17:40:01.875 131 12566.10 85.88 54953.28 88888.00 2012-05-10 17:40:02.000 131 12566.10 85.83 54953.28 88888.00 2012-05-10 17:40:02.125 131 12566.10 85.80 54953.25 88888.00 2012-05-10 17:40:02.250 131 12566.12 85.78 54953.25 88888.00 2012-05-10 17:40:02.375 131 12566.17 85.80 54953.25 88888.00 2012-05-10 17:40:02.500 131 12566.20 85.83 54953.25 88888.00 2012-05-10 17:40:02.625 131 12566.15 85.78 54953.25 88888.00 2012-05-10 17:40:02.750 131 12566.12 85.75 54953.22 88888.00 2012-05-10 17:40:02.875 131 12566.12 85.72 54953.22 88888.00 2012-05-10 17:40:03.000 131 12566.10 85.75 54953.22 88888.00 2012-05-10 17:40:03.125 131 12566.12 85.72 54953.22 88888.00 2012-05-10 17:40:03.250 131 12566.08 85.72 54953.22 88888.00 2012-05-10 17:40:03.375 131 12566.17 85.72 54953.25 88888.00 2012-05-10 17:40:03.500 131 12566.15 85.75 54953.28 88888.00 2012-05-10 17:40:03.625 131 12566.12 85.70 54953.25 88888.00 2012-05-10 17:40:03.750 131 12566.15 85.70 54953.25 88888.00 2012-05-10 17:40:03.875 131 12566.15 85.70 54953.25 88888.00 2012-05-10 17:40:04.000 131 12566.17 85.70 54953.22 88888.00 2012-05-10 17:40:04.125 131 12566.15 85.67 54953.28 88888.00 2012-05-10 17:40:04.250 131 12566.17 85.67 54953.28 88888.00 2012-05-10 17:40:04.375 131 12566.20 85.67 54953.28 88888.00 2012-05-10 17:40:04.500 131 12566.15 85.65 54953.25 88888.00 2012-05-10 17:40:04.625 131 12566.12 85.62 54953.22 88888.00 2012-05-10 17:40:04.750 131 12566.12 85.60 54953.25 88888.00 2012-05-10 17:40:04.875 131 12566.17 85.62 54953.25 88888.00 2012-05-10 17:40:05.000 131 12566.20 85.62 54953.22 88888.00 2012-05-10 17:40:05.125 131 12566.30 85.62 54953.20 88888.00 2012-05-10 17:40:05.250 131 12566.33 85.58 54953.20 88888.00 2012-05-10 17:40:05.375 131 12566.30 85.60 54953.20 88888.00 2012-05-10 17:40:05.500 131 12566.30 85.58 54953.20 88888.00 2012-05-10 17:40:05.625 131 12566.33 85.58 54953.18 88888.00 2012-05-10 17:40:05.750 131 12566.33 85.58 54953.20 88888.00 2012-05-10 17:40:05.875 131 12566.27 85.55 54953.22 88888.00 2012-05-10 17:40:06.000 131 12566.30 85.50 54953.18 88888.00 2012-05-10 17:40:06.125 131 12566.30 85.47 54953.20 88888.00 2012-05-10 17:40:06.250 131 12566.30 85.47 54953.18 88888.00 2012-05-10 17:40:06.375 131 12566.33 85.53 54953.20 88888.00 2012-05-10 17:40:06.500 131 12566.33 85.53 54953.18 88888.00 2012-05-10 17:40:06.625 131 12566.33 85.50 54953.18 88888.00 2012-05-10 17:40:06.750 131 12566.35 85.55 54953.18 88888.00 2012-05-10 17:40:06.875 131 12566.40 85.55 54953.20 88888.00 2012-05-10 17:40:07.000 131 12566.40 85.50 54953.20 88888.00 2012-05-10 17:40:07.125 131 12566.38 85.50 54953.25 88888.00 2012-05-10 17:40:07.250 131 12566.33 85.55 54953.30 88888.00 2012-05-10 17:40:07.375 131 12566.35 85.55 54953.28 88888.00 2012-05-10 17:40:07.500 131 12566.30 85.55 54953.25 88888.00 2012-05-10 17:40:07.625 131 12566.27 85.53 54953.22 88888.00 2012-05-10 17:40:07.750 131 12566.27 85.50 54953.20 88888.00 2012-05-10 17:40:07.875 131 12566.35 85.50 54953.20 88888.00 2012-05-10 17:40:08.000 131 12566.42 85.47 54953.20 88888.00 2012-05-10 17:40:08.125 131 12566.40 85.47 54953.20 88888.00 2012-05-10 17:40:08.250 131 12566.38 85.45 54953.22 88888.00 2012-05-10 17:40:08.375 131 12566.42 85.50 54953.25 88888.00 2012-05-10 17:40:08.500 131 12566.35 85.50 54953.25 88888.00 2012-05-10 17:40:08.625 131 12566.30 85.47 54953.25 88888.00 2012-05-10 17:40:08.750 131 12566.38 85.45 54953.22 88888.00 2012-05-10 17:40:08.875 131 12566.48 85.45 54953.22 88888.00 2012-05-10 17:40:09.000 131 12566.50 85.47 54953.22 88888.00 2012-05-10 17:40:09.125 131 12566.42 85.47 54953.22 88888.00 2012-05-10 17:40:09.250 131 12566.40 85.47 54953.25 88888.00 2012-05-10 17:40:09.375 131 12566.40 85.50 54953.22 88888.00 2012-05-10 17:40:09.500 131 12566.38 85.47 54953.22 88888.00 2012-05-10 17:40:09.625 131 12566.40 85.50 54953.20 88888.00 2012-05-10 17:40:09.750 131 12566.38 85.47 54953.22 88888.00 2012-05-10 17:40:09.875 131 12566.38 85.47 54953.22 88888.00 2012-05-10 17:40:10.000 131 12566.40 85.45 54953.20 88888.00 2012-05-10 17:40:10.125 131 12566.40 85.45 54953.20 88888.00 2012-05-10 17:40:10.250 131 12566.40 85.50 54953.22 88888.00 2012-05-10 17:40:10.375 131 12566.40 85.53 54953.25 88888.00 2012-05-10 17:40:10.500 131 12566.38 85.50 54953.25 88888.00 2012-05-10 17:40:10.625 131 12566.40 85.50 54953.22 88888.00 2012-05-10 17:40:10.750 131 12566.38 85.53 54953.22 88888.00 2012-05-10 17:40:10.875 131 12566.38 85.53 54953.22 88888.00 2012-05-10 17:40:11.000 131 12566.38 85.47 54953.18 88888.00 2012-05-10 17:40:11.125 131 12566.38 85.47 54953.20 88888.00 2012-05-10 17:40:11.250 131 12566.30 85.47 54953.18 88888.00 2012-05-10 17:40:11.375 131 12566.27 85.45 54953.12 88888.00 2012-05-10 17:40:11.500 131 12566.35 85.47 54953.12 88888.00 2012-05-10 17:40:11.625 131 12566.38 85.47 54953.20 88888.00 2012-05-10 17:40:11.750 131 12566.35 85.47 54953.20 88888.00 2012-05-10 17:40:11.875 131 12566.40 85.47 54953.18 88888.00 2012-05-10 17:40:12.000 131 12566.45 85.45 54953.18 88888.00 2012-05-10 17:40:12.125 131 12566.40 85.47 54953.18 88888.00 2012-05-10 17:40:12.250 131 12566.38 85.47 54953.15 88888.00 2012-05-10 17:40:12.375 131 12566.42 85.50 54953.15 88888.00 2012-05-10 17:40:12.500 131 12566.42 85.50 54953.15 88888.00 2012-05-10 17:40:12.625 131 12566.45 85.50 54953.15 88888.00 2012-05-10 17:40:12.750 131 12566.42 85.50 54953.18 88888.00 2012-05-10 17:40:12.875 131 12566.42 85.55 54953.18 88888.00 2012-05-10 17:40:13.000 131 12566.45 85.60 54953.18 88888.00 2012-05-10 17:40:13.125 131 12566.50 85.58 54953.15 88888.00 2012-05-10 17:40:13.250 131 12566.52 85.58 54953.15 88888.00 2012-05-10 17:40:13.375 131 12566.55 85.60 54953.18 88888.00 2012-05-10 17:40:13.500 131 12566.52 85.58 54953.18 88888.00 2012-05-10 17:40:13.625 131 12566.48 85.60 54953.20 88888.00 2012-05-10 17:40:13.750 131 12566.50 85.60 54953.18 88888.00 2012-05-10 17:40:13.875 131 12566.48 85.60 54953.18 88888.00 2012-05-10 17:40:14.000 131 12566.45 85.60 54953.15 88888.00 2012-05-10 17:40:14.125 131 12566.40 85.60 54953.18 88888.00 2012-05-10 17:40:14.250 131 12566.40 85.55 54953.12 88888.00 2012-05-10 17:40:14.375 131 12566.45 85.60 54953.15 88888.00 2012-05-10 17:40:14.500 131 12566.45 85.65 54953.18 88888.00 2012-05-10 17:40:14.625 131 12566.48 85.67 54953.18 88888.00 2012-05-10 17:40:14.750 131 12566.48 85.70 54953.18 88888.00 2012-05-10 17:40:14.875 131 12566.48 85.67 54953.18 88888.00 2012-05-10 17:40:15.000 131 12566.48 85.70 54953.15 88888.00 2012-05-10 17:40:15.125 131 12566.42 85.70 54953.20 88888.00 2012-05-10 17:40:15.250 131 12566.35 85.67 54953.18 88888.00 2012-05-10 17:40:15.375 131 12566.38 85.67 54953.18 88888.00 2012-05-10 17:40:15.500 131 12566.42 85.72 54953.20 88888.00 2012-05-10 17:40:15.625 131 12566.42 85.75 54953.18 88888.00 2012-05-10 17:40:15.750 131 12566.45 85.75 54953.18 88888.00 2012-05-10 17:40:15.875 131 12566.48 85.75 54953.15 88888.00 2012-05-10 17:40:16.000 131 12566.48 85.72 54953.15 88888.00 2012-05-10 17:40:16.125 131 12566.48 85.72 54953.12 88888.00 2012-05-10 17:40:16.250 131 12566.48 85.72 54953.15 88888.00 2012-05-10 17:40:16.375 131 12566.50 85.75 54953.12 88888.00 2012-05-10 17:40:16.500 131 12566.50 85.78 54953.15 88888.00 2012-05-10 17:40:16.625 131 12566.52 85.80 54953.18 88888.00 2012-05-10 17:40:16.750 131 12566.45 85.80 54953.20 88888.00 2012-05-10 17:40:16.875 131 12566.38 85.83 54953.18 88888.00 2012-05-10 17:40:17.000 131 12566.38 85.83 54953.20 88888.00 2012-05-10 17:40:17.125 131 12566.40 85.83 54953.15 88888.00 2012-05-10 17:40:17.250 131 12566.40 85.78 54953.12 88888.00 2012-05-10 17:40:17.375 131 12566.45 85.78 54953.10 88888.00 2012-05-10 17:40:17.500 131 12566.42 85.78 54953.07 88888.00 2012-05-10 17:40:17.625 131 12566.48 85.78 54953.05 88888.00 2012-05-10 17:40:17.750 131 12566.48 85.80 54953.10 88888.00 2012-05-10 17:40:17.875 131 12566.48 85.83 54953.10 88888.00 2012-05-10 17:40:18.000 131 12566.45 85.80 54953.07 88888.00 2012-05-10 17:40:18.125 131 12566.52 85.80 54953.10 88888.00 2012-05-10 17:40:18.250 131 12566.62 85.83 54953.10 88888.00 2012-05-10 17:40:18.375 131 12566.67 85.85 54953.12 88888.00 2012-05-10 17:40:18.500 131 12566.58 85.83 54953.07 88888.00 2012-05-10 17:40:18.625 131 12566.55 85.80 54953.07 88888.00 2012-05-10 17:40:18.750 131 12566.60 85.80 54953.07 88888.00 2012-05-10 17:40:18.875 131 12566.65 85.85 54953.05 88888.00 2012-05-10 17:40:19.000 131 12566.70 85.88 54953.07 88888.00 2012-05-10 17:40:19.125 131 12566.73 85.92 54953.12 88888.00 2012-05-10 17:40:19.250 131 12566.65 85.88 54953.12 88888.00 2012-05-10 17:40:19.375 131 12566.62 85.88 54953.10 88888.00 2012-05-10 17:40:19.500 131 12566.60 85.88 54953.07 88888.00 2012-05-10 17:40:19.625 131 12566.60 85.88 54953.10 88888.00 2012-05-10 17:40:19.750 131 12566.58 85.90 54953.10 88888.00 2012-05-10 17:40:19.875 131 12566.60 85.90 54953.12 88888.00 2012-05-10 17:40:20.000 131 12566.62 85.90 54953.10 88888.00 2012-05-10 17:40:20.125 131 12566.65 85.90 54953.05 88888.00 2012-05-10 17:40:20.250 131 12566.65 85.88 54953.12 88888.00 2012-05-10 17:40:20.375 131 12566.70 85.90 54953.10 88888.00 2012-05-10 17:40:20.500 131 12566.75 85.90 54953.10 88888.00 2012-05-10 17:40:20.625 131 12566.73 85.90 54953.10 88888.00 2012-05-10 17:40:20.750 131 12566.67 85.90 54953.10 88888.00 2012-05-10 17:40:20.875 131 12566.73 85.92 54953.10 88888.00 2012-05-10 17:40:21.000 131 12566.70 85.92 54953.10 88888.00 2012-05-10 17:40:21.125 131 12566.70 85.85 54953.10 88888.00 2012-05-10 17:40:21.250 131 12566.73 85.83 54953.10 88888.00 2012-05-10 17:40:21.375 131 12566.73 85.83 54953.10 88888.00 2012-05-10 17:40:21.500 131 12566.67 85.85 54953.10 88888.00 2012-05-10 17:40:21.625 131 12566.75 85.85 54953.10 88888.00 2012-05-10 17:40:21.750 131 12566.83 85.83 54953.07 88888.00 2012-05-10 17:40:21.875 131 12566.83 85.80 54953.10 88888.00 2012-05-10 17:40:22.000 131 12566.85 85.85 54953.10 88888.00 2012-05-10 17:40:22.125 131 12566.83 85.90 54953.07 88888.00 2012-05-10 17:40:22.250 131 12566.75 85.88 54953.07 88888.00 2012-05-10 17:40:22.375 131 12566.75 85.85 54953.05 88888.00 2012-05-10 17:40:22.500 131 12566.83 85.88 54953.03 88888.00 2012-05-10 17:40:22.625 131 12566.88 85.92 54953.05 88888.00 2012-05-10 17:40:22.750 131 12566.88 85.90 54953.07 88888.00 2012-05-10 17:40:22.875 131 12566.88 85.90 54953.05 88888.00 2012-05-10 17:40:23.000 131 12566.88 85.88 54953.00 88888.00 2012-05-10 17:40:23.125 131 12566.88 85.85 54953.03 88888.00 2012-05-10 17:40:23.250 131 12566.85 85.85 54953.00 88888.00 2012-05-10 17:40:23.375 131 12566.95 85.83 54953.00 88888.00 2012-05-10 17:40:23.500 131 12566.98 85.83 54952.97 88888.00 2012-05-10 17:40:23.625 131 12567.00 85.83 54952.97 88888.00 2012-05-10 17:40:23.750 131 12566.95 85.80 54952.95 88888.00 2012-05-10 17:40:23.875 131 12566.95 85.80 54952.97 88888.00 2012-05-10 17:40:24.000 131 12566.98 85.83 54952.95 88888.00 2012-05-10 17:40:24.125 131 12566.98 85.85 54952.97 88888.00 2012-05-10 17:40:24.250 131 12567.00 85.88 54952.97 88888.00 2012-05-10 17:40:24.375 131 12567.05 85.85 54952.95 88888.00 2012-05-10 17:40:24.500 131 12567.08 85.83 54952.95 88888.00 2012-05-10 17:40:24.625 131 12566.98 85.80 54952.93 88888.00 2012-05-10 17:40:24.750 131 12567.00 85.80 54952.95 88888.00 2012-05-10 17:40:24.875 131 12567.05 85.78 54952.93 88888.00 2012-05-10 17:40:25.000 131 12567.12 85.75 54952.93 88888.00 2012-05-10 17:40:25.125 131 12567.12 85.75 54952.95 88888.00 2012-05-10 17:40:25.250 131 12567.02 85.80 54952.97 88888.00 2012-05-10 17:40:25.375 131 12567.00 85.80 54952.97 88888.00 2012-05-10 17:40:25.500 131 12567.10 85.80 54952.97 88888.00 2012-05-10 17:40:25.625 131 12567.12 85.78 54952.97 88888.00 2012-05-10 17:40:25.750 131 12567.12 85.78 54952.95 88888.00 2012-05-10 17:40:25.875 131 12567.20 85.78 54952.95 88888.00 2012-05-10 17:40:26.000 131 12567.20 85.72 54952.95 88888.00 2012-05-10 17:40:26.125 131 12567.17 85.72 54952.95 88888.00 2012-05-10 17:40:26.250 131 12567.20 85.70 54952.95 88888.00 2012-05-10 17:40:26.375 131 12567.23 85.70 54952.93 88888.00 2012-05-10 17:40:26.500 131 12567.23 85.70 54952.95 88888.00 2012-05-10 17:40:26.625 131 12567.30 85.72 54952.97 88888.00 2012-05-10 17:40:26.750 131 12567.33 85.70 54952.97 88888.00 2012-05-10 17:40:26.875 131 12567.33 85.65 54952.97 88888.00 2012-05-10 17:40:27.000 131 12567.40 85.62 54952.95 88888.00 2012-05-10 17:40:27.125 131 12567.40 85.67 54952.97 88888.00 2012-05-10 17:40:27.250 131 12567.33 85.67 54952.97 88888.00 2012-05-10 17:40:27.375 131 12567.33 85.67 54952.95 88888.00 2012-05-10 17:40:27.500 131 12567.35 85.67 54952.97 88888.00 2012-05-10 17:40:27.625 131 12567.40 85.62 54952.97 88888.00 2012-05-10 17:40:27.750 131 12567.38 85.62 54952.93 88888.00 2012-05-10 17:40:27.875 131 12567.38 85.58 54952.93 88888.00 2012-05-10 17:40:28.000 131 12567.45 85.55 54952.93 88888.00 2012-05-10 17:40:28.125 131 12567.42 85.55 54952.97 88888.00 2012-05-10 17:40:28.250 131 12567.38 85.55 54952.95 88888.00 2012-05-10 17:40:28.375 131 12567.38 85.53 54952.93 88888.00 2012-05-10 17:40:28.500 131 12567.42 85.53 54952.93 88888.00 2012-05-10 17:40:28.625 131 12567.48 85.53 54952.95 88888.00 2012-05-10 17:40:28.750 131 12567.48 85.50 54952.97 88888.00 2012-05-10 17:40:28.875 131 12567.52 85.50 54952.97 88888.00 2012-05-10 17:40:29.000 131 12567.50 85.47 54952.95 88888.00 2012-05-10 17:40:29.125 131 12567.40 85.45 54952.93 88888.00 2012-05-10 17:40:29.250 131 12567.45 85.40 54952.93 88888.00 2012-05-10 17:40:29.375 131 12567.55 85.42 54952.93 88888.00 2012-05-10 17:40:29.500 131 12567.52 85.40 54952.93 88888.00 2012-05-10 17:40:29.625 131 12567.50 85.40 54952.93 88888.00 2012-05-10 17:40:29.750 131 12567.45 85.35 54952.93 88888.00 2012-05-10 17:40:29.875 131 12567.48 85.35 54952.90 88888.00 2012-05-10 17:40:30.000 131 12567.48 85.33 54952.90 88888.00 2012-05-10 17:40:30.125 131 12567.40 85.33 54952.95 88888.00 2012-05-10 17:40:30.250 131 12567.42 85.28 54952.95 88888.00 2012-05-10 17:40:30.375 131 12567.48 85.28 54952.90 88888.00 2012-05-10 17:40:30.500 131 12567.50 85.28 54952.90 88888.00 2012-05-10 17:40:30.625 131 12567.52 85.25 54952.88 88888.00 2012-05-10 17:40:30.750 131 12567.55 85.25 54952.88 88888.00 2012-05-10 17:40:30.875 131 12567.55 85.22 54952.88 88888.00 2012-05-10 17:40:31.000 131 12567.52 85.22 54952.90 88888.00 2012-05-10 17:40:31.125 131 12567.48 85.20 54952.93 88888.00 2012-05-10 17:40:31.250 131 12567.42 85.17 54952.95 88888.00 2012-05-10 17:40:31.375 131 12567.55 85.22 54952.95 88888.00 2012-05-10 17:40:31.500 131 12567.60 85.17 54952.95 88888.00 2012-05-10 17:40:31.625 131 12567.55 85.12 54952.95 88888.00 2012-05-10 17:40:31.750 131 12567.48 85.12 54952.97 88888.00 2012-05-10 17:40:31.875 131 12567.50 85.15 54953.00 88888.00 2012-05-10 17:40:32.000 131 12567.55 85.12 54952.97 88888.00 2012-05-10 17:40:32.125 131 12567.58 85.08 54952.95 88888.00 2012-05-10 17:40:32.250 131 12567.55 85.05 54952.97 88888.00 2012-05-10 17:40:32.375 131 12567.55 85.10 54952.97 88888.00 2012-05-10 17:40:32.500 131 12567.50 85.03 54952.95 88888.00 2012-05-10 17:40:32.625 131 12567.50 85.00 54952.93 88888.00 2012-05-10 17:40:32.750 131 12567.52 85.00 54952.97 88888.00 2012-05-10 17:40:32.875 131 12567.48 84.95 54952.97 88888.00 2012-05-10 17:40:33.000 131 12567.45 84.95 54952.97 88888.00 2012-05-10 17:40:33.125 131 12567.50 84.97 54953.00 88888.00 2012-05-10 17:40:33.250 131 12567.50 84.95 54953.00 88888.00 2012-05-10 17:40:33.375 131 12567.58 84.92 54953.00 88888.00 2012-05-10 17:40:33.500 131 12567.60 84.92 54953.00 88888.00 2012-05-10 17:40:33.625 131 12567.55 84.90 54952.97 88888.00 2012-05-10 17:40:33.750 131 12567.55 84.90 54953.03 88888.00 2012-05-10 17:40:33.875 131 12567.52 84.85 54953.05 88888.00 2012-05-10 17:40:34.000 131 12567.52 84.80 54953.03 88888.00 2012-05-10 17:40:34.125 131 12567.48 84.80 54953.05 88888.00 2012-05-10 17:40:34.250 131 12567.45 84.80 54953.07 88888.00 2012-05-10 17:40:34.375 131 12567.48 84.78 54953.05 88888.00 2012-05-10 17:40:34.500 131 12567.42 84.75 54953.05 88888.00 2012-05-10 17:40:34.625 131 12567.40 84.72 54953.07 88888.00 2012-05-10 17:40:34.750 131 12567.40 84.70 54953.05 88888.00 2012-05-10 17:40:34.875 131 12567.40 84.65 54953.05 88888.00 2012-05-10 17:40:35.000 131 12567.38 84.65 54953.05 88888.00 2012-05-10 17:40:35.125 131 12567.35 84.65 54953.07 88888.00 2012-05-10 17:40:35.250 131 12567.30 84.60 54953.07 88888.00 2012-05-10 17:40:35.375 131 12567.38 84.62 54953.05 88888.00 2012-05-10 17:40:35.500 131 12567.33 84.58 54953.05 88888.00 2012-05-10 17:40:35.625 131 12567.30 84.55 54953.03 88888.00 2012-05-10 17:40:35.750 131 12567.27 84.53 54953.03 88888.00 2012-05-10 17:40:35.875 131 12567.23 84.50 54953.03 88888.00 2012-05-10 17:40:36.000 131 12567.25 84.53 54953.07 88888.00 2012-05-10 17:40:36.125 131 12567.25 84.55 54953.07 88888.00 2012-05-10 17:40:36.250 131 12567.25 84.53 54953.05 88888.00 2012-05-10 17:40:36.375 131 12567.27 84.50 54953.05 88888.00 2012-05-10 17:40:36.500 131 12567.27 84.45 54953.05 88888.00 2012-05-10 17:40:36.625 131 12567.25 84.47 54953.07 88888.00 2012-05-10 17:40:36.750 131 12567.27 84.45 54953.10 88888.00 2012-05-10 17:40:36.875 131 12567.17 84.45 54953.07 88888.00 2012-05-10 17:40:37.000 131 12567.12 84.42 54953.05 88888.00 2012-05-10 17:40:37.125 131 12567.12 84.42 54953.07 88888.00 2012-05-10 17:40:37.250 131 12567.12 84.42 54953.10 88888.00 2012-05-10 17:40:37.375 131 12567.10 84.40 54953.10 88888.00 2012-05-10 17:40:37.500 131 12567.10 84.40 54953.12 88888.00 2012-05-10 17:40:37.625 131 12567.12 84.42 54953.15 88888.00 2012-05-10 17:40:37.750 131 12567.12 84.40 54953.12 88888.00 2012-05-10 17:40:37.875 131 12567.08 84.38 54953.15 88888.00 2012-05-10 17:40:38.000 131 12567.10 84.35 54953.15 88888.00 2012-05-10 17:40:38.125 131 12567.15 84.33 54953.18 88888.00 2012-05-10 17:40:38.250 131 12567.12 84.35 54953.20 88888.00 2012-05-10 17:40:38.375 131 12567.10 84.35 54953.18 88888.00 2012-05-10 17:40:38.500 131 12567.05 84.30 54953.20 88888.00 2012-05-10 17:40:38.625 131 12567.02 84.28 54953.20 88888.00 2012-05-10 17:40:38.750 131 12566.98 84.30 54953.20 88888.00 2012-05-10 17:40:38.875 131 12566.98 84.28 54953.20 88888.00 2012-05-10 17:40:39.000 131 12567.00 84.25 54953.20 88888.00 2012-05-10 17:40:39.125 131 12567.05 84.25 54953.22 88888.00 2012-05-10 17:40:39.250 131 12567.05 84.25 54953.28 88888.00 2012-05-10 17:40:39.375 131 12567.00 84.25 54953.25 88888.00 2012-05-10 17:40:39.500 131 12566.95 84.25 54953.25 88888.00 2012-05-10 17:40:39.625 131 12566.88 84.22 54953.25 88888.00 2012-05-10 17:40:39.750 131 12566.90 84.20 54953.25 88888.00 2012-05-10 17:40:39.875 131 12566.88 84.20 54953.25 88888.00 2012-05-10 17:40:40.000 131 12566.88 84.17 54953.25 88888.00 2012-05-10 17:40:40.125 131 12566.85 84.20 54953.30 88888.00 2012-05-10 17:40:40.250 131 12566.77 84.17 54953.30 88888.00 2012-05-10 17:40:40.375 131 12566.80 84.17 54953.30 88888.00 2012-05-10 17:40:40.500 131 12566.80 84.20 54953.30 88888.00 2012-05-10 17:40:40.625 131 12566.70 84.17 54953.30 88888.00 2012-05-10 17:40:40.750 131 12566.67 84.20 54953.35 88888.00 2012-05-10 17:40:40.875 131 12566.67 84.20 54953.35 88888.00 2012-05-10 17:40:41.000 131 12566.62 84.15 54953.30 88888.00 2012-05-10 17:40:41.125 131 12566.55 84.15 54953.32 88888.00 2012-05-10 17:40:41.250 131 12566.52 84.12 54953.30 88888.00 2012-05-10 17:40:41.375 131 12566.55 84.12 54953.28 88888.00 2012-05-10 17:40:41.500 131 12566.50 84.12 54953.32 88888.00 2012-05-10 17:40:41.625 131 12566.50 84.15 54953.30 88888.00 2012-05-10 17:40:41.750 131 12566.45 84.15 54953.30 88888.00 2012-05-10 17:40:41.875 131 12566.45 84.12 54953.30 88888.00 2012-05-10 17:40:42.000 131 12566.50 84.12 54953.28 88888.00 2012-05-10 17:40:42.125 131 12566.50 84.10 54953.30 88888.00 2012-05-10 17:40:42.250 131 12566.42 84.10 54953.30 88888.00 2012-05-10 17:40:42.375 131 12566.40 84.10 54953.32 88888.00 2012-05-10 17:40:42.500 131 12566.40 84.12 54953.30 88888.00 2012-05-10 17:40:42.625 131 12566.35 84.12 54953.30 88888.00 2012-05-10 17:40:42.750 131 12566.35 84.12 54953.30 88888.00 2012-05-10 17:40:42.875 131 12566.38 84.12 54953.32 88888.00 2012-05-10 17:40:43.000 131 12566.38 84.12 54953.35 88888.00 2012-05-10 17:40:43.125 131 12566.35 84.12 54953.38 88888.00 2012-05-10 17:40:43.250 131 12566.30 84.15 54953.40 88888.00 2012-05-10 17:40:43.375 131 12566.23 84.12 54953.43 88888.00 2012-05-10 17:40:43.500 131 12566.17 84.12 54953.47 88888.00 2012-05-10 17:40:43.625 131 12566.20 84.15 54953.50 88888.00 2012-05-10 17:40:43.750 131 12566.17 84.15 54953.47 88888.00 2012-05-10 17:40:43.875 131 12566.15 84.15 54953.50 88888.00 2012-05-10 17:40:44.000 131 12566.12 84.12 54953.45 88888.00 2012-05-10 17:40:44.125 131 12566.08 84.12 54953.45 88888.00 2012-05-10 17:40:44.250 131 12566.10 84.12 54953.47 88888.00 2012-05-10 17:40:44.375 131 12566.12 84.12 54953.47 88888.00 2012-05-10 17:40:44.500 131 12566.10 84.12 54953.47 88888.00 2012-05-10 17:40:44.625 131 12566.08 84.12 54953.50 88888.00 2012-05-10 17:40:44.750 131 12566.10 84.12 54953.53 88888.00 2012-05-10 17:40:44.875 131 12566.05 84.15 54953.50 88888.00 2012-05-10 17:40:45.000 131 12566.00 84.15 54953.50 88888.00 2012-05-10 17:40:45.125 131 12565.98 84.20 54953.53 88888.00 2012-05-10 17:40:45.250 131 12565.95 84.20 54953.55 88888.00 2012-05-10 17:40:45.375 131 12566.02 84.20 54953.55 88888.00 2012-05-10 17:40:45.500 131 12565.95 84.20 54953.55 88888.00 2012-05-10 17:40:45.625 131 12565.88 84.17 54953.55 88888.00 2012-05-10 17:40:45.750 131 12565.83 84.15 54953.57 88888.00 2012-05-10 17:40:45.875 131 12565.83 84.17 54953.55 88888.00 2012-05-10 17:40:46.000 131 12565.83 84.20 54953.53 88888.00 2012-05-10 17:40:46.125 131 12565.80 84.20 54953.55 88888.00 2012-05-10 17:40:46.250 131 12565.77 84.17 54953.53 88888.00 2012-05-10 17:40:46.375 131 12565.80 84.20 54953.53 88888.00 2012-05-10 17:40:46.500 131 12565.77 84.22 54953.55 88888.00 2012-05-10 17:40:46.625 131 12565.77 84.25 54953.55 88888.00 2012-05-10 17:40:46.750 131 12565.73 84.28 54953.57 88888.00 2012-05-10 17:40:46.875 131 12565.75 84.28 54953.57 88888.00 2012-05-10 17:40:47.000 131 12565.73 84.25 54953.55 88888.00 2012-05-10 17:40:47.125 131 12565.70 84.22 54953.55 88888.00 2012-05-10 17:40:47.250 131 12565.70 84.25 54953.55 88888.00 2012-05-10 17:40:47.375 131 12565.67 84.25 54953.53 88888.00 2012-05-10 17:40:47.500 131 12565.70 84.22 54953.55 88888.00 2012-05-10 17:40:47.625 131 12565.77 84.25 54953.57 88888.00 2012-05-10 17:40:47.750 131 12565.75 84.28 54953.57 88888.00 2012-05-10 17:40:47.875 131 12565.75 84.33 54953.57 88888.00 2012-05-10 17:40:48.000 131 12565.75 84.28 54953.55 88888.00 2012-05-10 17:40:48.125 131 12565.70 84.28 54953.55 88888.00 2012-05-10 17:40:48.250 131 12565.60 84.28 54953.53 88888.00 2012-05-10 17:40:48.375 131 12565.65 84.30 54953.55 88888.00 2012-05-10 17:40:48.500 131 12565.60 84.35 54953.57 88888.00 2012-05-10 17:40:48.625 131 12565.62 84.30 54953.57 88888.00 2012-05-10 17:40:48.750 131 12565.65 84.33 54953.60 88888.00 2012-05-10 17:40:48.875 131 12565.70 84.33 54953.60 88888.00 2012-05-10 17:40:49.000 131 12565.70 84.33 54953.57 88888.00 2012-05-10 17:40:49.125 131 12565.62 84.38 54953.60 88888.00 2012-05-10 17:40:49.250 131 12565.58 84.40 54953.62 88888.00 2012-05-10 17:40:49.375 131 12565.58 84.42 54953.62 88888.00 2012-05-10 17:40:49.500 131 12565.52 84.42 54953.62 88888.00 2012-05-10 17:40:49.625 131 12565.48 84.45 54953.62 88888.00 2012-05-10 17:40:49.750 131 12565.45 84.40 54953.60 88888.00 2012-05-10 17:40:49.875 131 12565.48 84.45 54953.60 88888.00 2012-05-10 17:40:50.000 131 12565.45 84.47 54953.62 88888.00 2012-05-10 17:40:50.125 131 12565.38 84.47 54953.62 88888.00 2012-05-10 17:40:50.250 131 12565.33 84.47 54953.60 88888.00 2012-05-10 17:40:50.375 131 12565.40 84.53 54953.60 88888.00 2012-05-10 17:40:50.500 131 12565.40 84.53 54953.62 88888.00 2012-05-10 17:40:50.625 131 12565.33 84.53 54953.65 88888.00 2012-05-10 17:40:50.750 131 12565.25 84.53 54953.65 88888.00 2012-05-10 17:40:50.875 131 12565.33 84.50 54953.65 88888.00 2012-05-10 17:40:51.000 131 12565.38 84.47 54953.65 88888.00 2012-05-10 17:40:51.125 131 12565.38 84.53 54953.65 88888.00 2012-05-10 17:40:51.250 131 12565.25 84.53 54953.65 88888.00 2012-05-10 17:40:51.375 131 12565.27 84.58 54953.68 88888.00 2012-05-10 17:40:51.500 131 12565.35 84.58 54953.68 88888.00 2012-05-10 17:40:51.625 131 12565.35 84.58 54953.68 88888.00 2012-05-10 17:40:51.750 131 12565.27 84.53 54953.62 88888.00 2012-05-10 17:40:51.875 131 12565.25 84.58 54953.65 88888.00 2012-05-10 17:40:52.000 131 12565.30 84.62 54953.65 88888.00 2012-05-10 17:40:52.125 131 12565.35 84.65 54953.65 88888.00 2012-05-10 17:40:52.250 131 12565.33 84.62 54953.62 88888.00 2012-05-10 17:40:52.375 131 12565.35 84.62 54953.65 88888.00 2012-05-10 17:40:52.500 131 12565.33 84.62 54953.68 88888.00 2012-05-10 17:40:52.625 131 12565.30 84.62 54953.65 88888.00 2012-05-10 17:40:52.750 131 12565.25 84.67 54953.68 88888.00 2012-05-10 17:40:52.875 131 12565.25 84.70 54953.68 88888.00 2012-05-10 17:40:53.000 131 12565.25 84.70 54953.65 88888.00 2012-05-10 17:40:53.125 131 12565.27 84.65 54953.60 88888.00 2012-05-10 17:40:53.250 131 12565.20 84.62 54953.57 88888.00 2012-05-10 17:40:53.375 131 12565.25 84.65 54953.57 88888.00 2012-05-10 17:40:53.500 131 12565.33 84.70 54953.60 88888.00 2012-05-10 17:40:53.625 131 12565.35 84.67 54953.60 88888.00 2012-05-10 17:40:53.750 131 12565.35 84.70 54953.60 88888.00 2012-05-10 17:40:53.875 131 12565.30 84.70 54953.57 88888.00 2012-05-10 17:40:54.000 131 12565.23 84.70 54953.57 88888.00 2012-05-10 17:40:54.125 131 12565.27 84.72 54953.60 88888.00 2012-05-10 17:40:54.250 131 12565.30 84.78 54953.57 88888.00 2012-05-10 17:40:54.375 131 12565.38 84.78 54953.57 88888.00 2012-05-10 17:40:54.500 131 12565.38 84.78 54953.57 88888.00 2012-05-10 17:40:54.625 131 12565.35 84.78 54953.57 88888.00 2012-05-10 17:40:54.750 131 12565.38 84.80 54953.55 88888.00 2012-05-10 17:40:54.875 131 12565.40 84.80 54953.57 88888.00 2012-05-10 17:40:55.000 131 12565.48 84.83 54953.57 88888.00 2012-05-10 17:40:55.125 131 12565.48 84.83 54953.60 88888.00 2012-05-10 17:40:55.250 131 12565.40 84.83 54953.60 88888.00 2012-05-10 17:40:55.375 131 12565.50 84.83 54953.57 88888.00 2012-05-10 17:40:55.500 131 12565.58 84.88 54953.60 88888.00 2012-05-10 17:40:55.625 131 12565.60 84.88 54953.60 88888.00 2012-05-10 17:40:55.750 131 12565.60 84.90 54953.60 88888.00 2012-05-10 17:40:55.875 131 12565.60 84.90 54953.60 88888.00 2012-05-10 17:40:56.000 131 12565.60 84.85 54953.55 88888.00 2012-05-10 17:40:56.125 131 12565.58 84.85 54953.57 88888.00 2012-05-10 17:40:56.250 131 12565.58 84.88 54953.57 88888.00 2012-05-10 17:40:56.375 131 12565.70 84.90 54953.55 88888.00 2012-05-10 17:40:56.500 131 12565.80 84.95 54953.55 88888.00 2012-05-10 17:40:56.625 131 12565.83 84.95 54953.55 88888.00 2012-05-10 17:40:56.750 131 12565.80 84.92 54953.53 88888.00 2012-05-10 17:40:56.875 131 12565.75 84.95 54953.53 88888.00 2012-05-10 17:40:57.000 131 12565.77 84.97 54953.50 88888.00 2012-05-10 17:40:57.125 131 12565.77 84.97 54953.50 88888.00 2012-05-10 17:40:57.250 131 12565.85 84.92 54953.53 88888.00 2012-05-10 17:40:57.375 131 12565.83 84.95 54953.53 88888.00 2012-05-10 17:40:57.500 131 12565.85 85.00 54953.50 88888.00 2012-05-10 17:40:57.625 131 12565.95 85.00 54953.47 88888.00 2012-05-10 17:40:57.750 131 12565.98 84.97 54953.47 88888.00 2012-05-10 17:40:57.875 131 12565.98 85.00 54953.50 88888.00 2012-05-10 17:40:58.000 131 12565.92 85.00 54953.45 88888.00 2012-05-10 17:40:58.125 131 12565.98 85.00 54953.45 88888.00 2012-05-10 17:40:58.250 131 12566.00 85.03 54953.43 88888.00 2012-05-10 17:40:58.375 131 12566.12 85.05 54953.45 88888.00 2012-05-10 17:40:58.500 131 12566.15 85.05 54953.45 88888.00 2012-05-10 17:40:58.625 131 12566.15 85.05 54953.45 88888.00 2012-05-10 17:40:58.750 131 12566.10 85.03 54953.43 88888.00 2012-05-10 17:40:58.875 131 12566.05 85.00 54953.43 88888.00 2012-05-10 17:40:59.000 131 12566.10 84.97 54953.40 88888.00 2012-05-10 17:40:59.125 131 12566.12 85.00 54953.40 88888.00 2012-05-10 17:40:59.250 131 12566.17 85.08 54953.38 88888.00 2012-05-10 17:40:59.375 131 12566.23 85.08 54953.35 88888.00 2012-05-10 17:40:59.500 131 12566.27 85.05 54953.38 88888.00 2012-05-10 17:40:59.625 131 12566.33 85.08 54953.35 88888.00 2012-05-10 17:40:59.750 131 12566.35 85.10 54953.38 88888.00 2012-05-10 17:40:59.875 131 12566.38 85.10 54953.35 88888.00 2012-05-10 17:41:00.000 131 12566.40 85.12 54953.35 88888.00 2012-05-10 17:41:00.125 131 12566.38 85.08 54953.35 88888.00 2012-05-10 17:41:00.250 131 12566.42 85.05 54953.35 88888.00 2012-05-10 17:41:00.375 131 12566.48 85.05 54953.32 88888.00 2012-05-10 17:41:00.500 131 12566.50 85.05 54953.30 88888.00 2012-05-10 17:41:00.625 131 12566.48 85.08 54953.30 88888.00 2012-05-10 17:41:00.750 131 12566.50 85.10 54953.32 88888.00 2012-05-10 17:41:00.875 131 12566.50 85.12 54953.35 88888.00 2012-05-10 17:41:01.000 131 12566.52 85.15 54953.32 88888.00 2012-05-10 17:41:01.125 131 12566.65 85.10 54953.32 88888.00 2012-05-10 17:41:01.250 131 12566.65 85.08 54953.32 88888.00 2012-05-10 17:41:01.375 131 12566.70 85.10 54953.35 88888.00 2012-05-10 17:41:01.500 131 12566.75 85.08 54953.35 88888.00 2012-05-10 17:41:01.625 131 12566.73 85.10 54953.35 88888.00 2012-05-10 17:41:01.750 131 12566.70 85.12 54953.32 88888.00 2012-05-10 17:41:01.875 131 12566.73 85.12 54953.32 88888.00 2012-05-10 17:41:02.000 131 12566.77 85.12 54953.30 88888.00 2012-05-10 17:41:02.125 131 12566.80 85.10 54953.30 88888.00 2012-05-10 17:41:02.250 131 12566.77 85.08 54953.28 88888.00 2012-05-10 17:41:02.375 131 12566.85 85.12 54953.28 88888.00 2012-05-10 17:41:02.500 131 12567.00 85.15 54953.30 88888.00 2012-05-10 17:41:02.625 131 12567.05 85.10 54953.30 88888.00 2012-05-10 17:41:02.750 131 12567.02 85.05 54953.25 88888.00 2012-05-10 17:41:02.875 131 12566.98 85.05 54953.25 88888.00 2012-05-10 17:41:03.000 131 12566.92 85.10 54953.22 88888.00 2012-05-10 17:41:03.125 131 12566.95 85.08 54953.22 88888.00 2012-05-10 17:41:03.250 131 12567.00 85.10 54953.25 88888.00 2012-05-10 17:41:03.375 131 12567.02 85.10 54953.22 88888.00 2012-05-10 17:41:03.500 131 12567.02 85.10 54953.20 88888.00 2012-05-10 17:41:03.625 131 12567.08 85.08 54953.25 88888.00 2012-05-10 17:41:03.750 131 12567.20 85.08 54953.28 88888.00 2012-05-10 17:41:03.875 131 12567.20 85.08 54953.25 88888.00 2012-05-10 17:41:04.000 131 12567.20 85.08 54953.22 88888.00 2012-05-10 17:41:04.125 131 12567.20 85.08 54953.22 88888.00 2012-05-10 17:41:04.250 131 12567.23 85.05 54953.22 88888.00 2012-05-10 17:41:04.375 131 12567.27 85.08 54953.22 88888.00 2012-05-10 17:41:04.500 131 12567.30 85.05 54953.18 88888.00 2012-05-10 17:41:04.625 131 12567.33 85.03 54953.18 88888.00 2012-05-10 17:41:04.750 131 12567.30 85.03 54953.15 88888.00 2012-05-10 17:41:04.875 131 12567.38 85.03 54953.18 88888.00 2012-05-10 17:41:05.000 131 12567.45 85.00 54953.18 88888.00 2012-05-10 17:41:05.125 131 12567.38 84.97 54953.18 88888.00 2012-05-10 17:41:05.250 131 12567.33 84.95 54953.18 88888.00 2012-05-10 17:41:05.375 131 12567.35 84.97 54953.18 88888.00 2012-05-10 17:41:05.500 131 12567.38 84.95 54953.15 88888.00 2012-05-10 17:41:05.625 131 12567.42 84.92 54953.12 88888.00 2012-05-10 17:41:05.750 131 12567.45 84.92 54953.18 88888.00 2012-05-10 17:41:05.875 131 12567.42 84.92 54953.15 88888.00 2012-05-10 17:41:06.000 131 12567.38 84.92 54953.12 88888.00 2012-05-10 17:41:06.125 131 12567.40 84.90 54953.18 88888.00 2012-05-10 17:41:06.250 131 12567.45 84.85 54953.15 88888.00 2012-05-10 17:41:06.375 131 12567.48 84.83 54953.12 88888.00 2012-05-10 17:41:06.500 131 12567.48 84.80 54953.12 88888.00 2012-05-10 17:41:06.625 131 12567.52 84.80 54953.12 88888.00 2012-05-10 17:41:06.750 131 12567.45 84.80 54953.15 88888.00 2012-05-10 17:41:06.875 131 12567.45 84.78 54953.18 88888.00 2012-05-10 17:41:07.000 131 12567.52 84.80 54953.15 88888.00 2012-05-10 17:41:07.125 131 12567.60 84.83 54953.15 88888.00 2012-05-10 17:41:07.250 131 12567.55 84.80 54953.15 88888.00 2012-05-10 17:41:07.375 131 12567.50 84.75 54953.12 88888.00 2012-05-10 17:41:07.500 131 12567.50 84.72 54953.12 88888.00 2012-05-10 17:41:07.625 131 12567.48 84.75 54953.15 88888.00 2012-05-10 17:41:07.750 131 12567.50 84.75 54953.15 88888.00 2012-05-10 17:41:07.875 131 12567.52 84.75 54953.15 88888.00 2012-05-10 17:41:08.000 131 12567.55 84.75 54953.12 88888.00 2012-05-10 17:41:08.125 131 12567.58 84.72 54953.15 88888.00 2012-05-10 17:41:08.250 131 12567.55 84.65 54953.15 88888.00 2012-05-10 17:41:08.375 131 12567.58 84.62 54953.15 88888.00 2012-05-10 17:41:08.500 131 12567.55 84.58 54953.15 88888.00 2012-05-10 17:41:08.625 131 12567.52 84.55 54953.15 88888.00 2012-05-10 17:41:08.750 131 12567.52 84.60 54953.20 88888.00 2012-05-10 17:41:08.875 131 12567.48 84.58 54953.20 88888.00 2012-05-10 17:41:09.000 131 12567.45 84.55 54953.15 88888.00 2012-05-10 17:41:09.125 131 12567.45 84.53 54953.15 88888.00 2012-05-10 17:41:09.250 131 12567.45 84.47 54953.18 88888.00 2012-05-10 17:41:09.375 131 12567.48 84.50 54953.18 88888.00 2012-05-10 17:41:09.500 131 12567.48 84.47 54953.18 88888.00 2012-05-10 17:41:09.625 131 12567.45 84.45 54953.15 88888.00 2012-05-10 17:41:09.750 131 12567.42 84.40 54953.12 88888.00 2012-05-10 17:41:09.875 131 12567.42 84.40 54953.15 88888.00 2012-05-10 17:41:10.000 131 12567.42 84.38 54953.15 88888.00 2012-05-10 17:41:10.125 131 12567.38 84.38 54953.15 88888.00 2012-05-10 17:41:10.250 131 12567.30 84.33 54953.22 88888.00 2012-05-10 17:41:10.375 131 12567.27 84.33 54953.22 88888.00 2012-05-10 17:41:10.500 131 12567.25 84.35 54953.25 88888.00 2012-05-10 17:41:10.625 131 12567.25 84.33 54953.22 88888.00 2012-05-10 17:41:10.750 131 12567.27 84.28 54953.22 88888.00 2012-05-10 17:41:10.875 131 12567.25 84.22 54953.18 88888.00 2012-05-10 17:41:11.000 131 12567.23 84.25 54953.18 88888.00 2012-05-10 17:41:11.125 131 12567.15 84.22 54953.20 88888.00 2012-05-10 17:41:11.250 131 12567.08 84.15 54953.18 88888.00 2012-05-10 17:41:11.375 131 12567.05 84.15 54953.15 88888.00 2012-05-10 17:41:11.500 131 12567.02 84.15 54953.18 88888.00 2012-05-10 17:41:11.625 131 12567.08 84.17 54953.18 88888.00 2012-05-10 17:41:11.750 131 12567.05 84.10 54953.20 88888.00 2012-05-10 17:41:11.875 131 12567.00 84.10 54953.20 88888.00 2012-05-10 17:41:12.000 131 12566.95 84.08 54953.20 88888.00 2012-05-10 17:41:12.125 131 12566.92 84.08 54953.22 88888.00 2012-05-10 17:41:12.250 131 12566.95 84.05 54953.22 88888.00 2012-05-10 17:41:12.375 131 12566.92 84.03 54953.25 88888.00 2012-05-10 17:41:12.500 131 12566.92 84.05 54953.22 88888.00 2012-05-10 17:41:12.625 131 12566.90 84.00 54953.22 88888.00 2012-05-10 17:41:12.750 131 12566.88 84.00 54953.22 88888.00 2012-05-10 17:41:12.875 131 12566.85 84.00 54953.22 88888.00 2012-05-10 17:41:13.000 131 12566.83 84.00 54953.25 88888.00 2012-05-10 17:41:13.125 131 12566.80 84.00 54953.30 88888.00 2012-05-10 17:41:13.250 131 12566.75 83.95 54953.28 88888.00 2012-05-10 17:41:13.375 131 12566.70 83.92 54953.28 88888.00 2012-05-10 17:41:13.500 131 12566.65 83.92 54953.28 88888.00 2012-05-10 17:41:13.625 131 12566.73 83.95 54953.30 88888.00 2012-05-10 17:41:13.750 131 12566.70 83.95 54953.28 88888.00 2012-05-10 17:41:13.875 131 12566.62 83.92 54953.28 88888.00 2012-05-10 17:41:14.000 131 12566.62 83.90 54953.32 88888.00 2012-05-10 17:41:14.125 131 12566.62 83.88 54953.35 88888.00 2012-05-10 17:41:14.250 131 12566.52 83.88 54953.35 88888.00 2012-05-10 17:41:14.375 131 12566.50 83.90 54953.35 88888.00 2012-05-10 17:41:14.500 131 12566.45 83.85 54953.35 88888.00 2012-05-10 17:41:14.625 131 12566.50 83.85 54953.38 88888.00 2012-05-10 17:41:14.750 131 12566.50 83.88 54953.40 88888.00 2012-05-10 17:41:14.875 131 12566.45 83.83 54953.38 88888.00 2012-05-10 17:41:15.000 131 12566.40 83.80 54953.38 88888.00 2012-05-10 17:41:15.125 131 12566.40 83.80 54953.40 88888.00 2012-05-10 17:41:15.250 131 12566.30 83.78 54953.40 88888.00 2012-05-10 17:41:15.375 131 12566.30 83.80 54953.38 88888.00 2012-05-10 17:41:15.500 131 12566.25 83.75 54953.40 88888.00 2012-05-10 17:41:15.625 131 12566.30 83.75 54953.40 88888.00 2012-05-10 17:41:15.750 131 12566.30 83.78 54953.45 88888.00 2012-05-10 17:41:15.875 131 12566.23 83.75 54953.43 88888.00 2012-05-10 17:41:16.000 131 12566.23 83.75 54953.43 88888.00 2012-05-10 17:41:16.125 131 12566.27 83.72 54953.43 88888.00 2012-05-10 17:41:16.250 131 12566.20 83.70 54953.40 88888.00 2012-05-10 17:41:16.375 131 12566.17 83.70 54953.43 88888.00 2012-05-10 17:41:16.500 131 12566.12 83.75 54953.45 88888.00 2012-05-10 17:41:16.625 131 12566.05 83.75 54953.45 88888.00 2012-05-10 17:41:16.750 131 12566.08 83.78 54953.47 88888.00 2012-05-10 17:41:16.875 131 12566.05 83.75 54953.47 88888.00 2012-05-10 17:41:17.000 131 12566.05 83.72 54953.43 88888.00 2012-05-10 17:41:17.125 131 12566.10 83.72 54953.43 88888.00 2012-05-10 17:41:17.250 131 12566.08 83.70 54953.43 88888.00 2012-05-10 17:41:17.375 131 12566.08 83.72 54953.43 88888.00 2012-05-10 17:41:17.500 131 12565.98 83.70 54953.45 88888.00 2012-05-10 17:41:17.625 131 12565.90 83.70 54953.43 88888.00 2012-05-10 17:41:17.750 131 12565.90 83.75 54953.45 88888.00 2012-05-10 17:41:17.875 131 12565.88 83.72 54953.45 88888.00 2012-05-10 17:41:18.000 131 12565.83 83.70 54953.40 88888.00 2012-05-10 17:41:18.125 131 12565.80 83.67 54953.43 88888.00 2012-05-10 17:41:18.250 131 12565.77 83.70 54953.45 88888.00 2012-05-10 17:41:18.375 131 12565.77 83.72 54953.45 88888.00 2012-05-10 17:41:18.500 131 12565.75 83.75 54953.45 88888.00 2012-05-10 17:41:18.625 131 12565.70 83.80 54953.47 88888.00 2012-05-10 17:41:18.750 131 12565.73 83.80 54953.50 88888.00 2012-05-10 17:41:18.875 131 12565.77 83.80 54953.53 88888.00 2012-05-10 17:41:19.000 131 12565.77 83.80 54953.53 88888.00 2012-05-10 17:41:19.125 131 12565.77 83.85 54953.57 88888.00 2012-05-10 17:41:19.250 131 12565.75 83.83 54953.57 88888.00 2012-05-10 17:41:19.375 131 12565.75 83.85 54953.55 88888.00 2012-05-10 17:41:19.500 131 12565.65 83.85 54953.57 88888.00 2012-05-10 17:41:19.625 131 12565.60 83.88 54953.57 88888.00 2012-05-10 17:41:19.750 131 12565.60 83.90 54953.57 88888.00 2012-05-10 17:41:19.875 131 12565.58 83.90 54953.57 88888.00 2012-05-10 17:41:20.000 131 12565.60 83.90 54953.55 88888.00 2012-05-10 17:41:20.125 131 12565.60 83.88 54953.57 88888.00 2012-05-10 17:41:20.250 131 12565.58 83.92 54953.60 88888.00 2012-05-10 17:41:20.375 131 12565.58 83.95 54953.57 88888.00 2012-05-10 17:41:20.500 131 12565.62 83.92 54953.55 88888.00 2012-05-10 17:41:20.625 131 12565.62 83.92 54953.55 88888.00 2012-05-10 17:41:20.750 131 12565.55 83.92 54953.60 88888.00 2012-05-10 17:41:20.875 131 12565.52 84.00 54953.60 88888.00 2012-05-10 17:41:21.000 131 12565.60 84.03 54953.60 88888.00 2012-05-10 17:41:21.125 131 12565.65 84.03 54953.57 88888.00 2012-05-10 17:41:21.250 131 12565.60 84.03 54953.55 88888.00 2012-05-10 17:41:21.375 131 12565.55 84.05 54953.57 88888.00 2012-05-10 17:41:21.500 131 12565.55 84.08 54953.57 88888.00 2012-05-10 17:41:21.625 131 12565.55 84.10 54953.57 88888.00 2012-05-10 17:41:21.750 131 12565.55 84.08 54953.57 88888.00 2012-05-10 17:41:21.875 131 12565.55 84.10 54953.60 88888.00 2012-05-10 17:41:22.000 131 12565.58 84.17 54953.60 88888.00 2012-05-10 17:41:22.125 131 12565.58 84.17 54953.57 88888.00 2012-05-10 17:41:22.250 131 12565.55 84.15 54953.60 88888.00 2012-05-10 17:41:22.375 131 12565.58 84.15 54953.60 88888.00 2012-05-10 17:41:22.500 131 12565.58 84.12 54953.60 88888.00 2012-05-10 17:41:22.625 131 12565.58 84.15 54953.62 88888.00 2012-05-10 17:41:22.750 131 12565.58 84.20 54953.62 88888.00 2012-05-10 17:41:22.875 131 12565.55 84.22 54953.62 88888.00 2012-05-10 17:41:23.000 131 12565.52 84.22 54953.57 88888.00 2012-05-10 17:41:23.125 131 12565.55 84.22 54953.57 88888.00 2012-05-10 17:41:23.250 131 12565.58 84.25 54953.60 88888.00 2012-05-10 17:41:23.375 131 12565.62 84.25 54953.60 88888.00 2012-05-10 17:41:23.500 131 12565.58 84.28 54953.55 88888.00 2012-05-10 17:41:23.625 131 12565.58 84.30 54953.55 88888.00 2012-05-10 17:41:23.750 131 12565.60 84.30 54953.55 88888.00 2012-05-10 17:41:23.875 131 12565.60 84.33 54953.57 88888.00 2012-05-10 17:41:24.000 131 12565.60 84.30 54953.55 88888.00 2012-05-10 17:41:24.125 131 12565.65 84.33 54953.57 88888.00 2012-05-10 17:41:24.250 131 12565.70 84.38 54953.57 88888.00 2012-05-10 17:41:24.375 131 12565.75 84.38 54953.55 88888.00 2012-05-10 17:41:24.500 131 12565.65 84.38 54953.55 88888.00 2012-05-10 17:41:24.625 131 12565.60 84.40 54953.55 88888.00 2012-05-10 17:41:24.750 131 12565.65 84.40 54953.53 88888.00 2012-05-10 17:41:24.875 131 12565.67 84.45 54953.55 88888.00 2012-05-10 17:41:25.000 131 12565.70 84.47 54953.55 88888.00 2012-05-10 17:41:25.125 131 12565.65 84.47 54953.57 88888.00 2012-05-10 17:41:25.250 131 12565.60 84.50 54953.57 88888.00 2012-05-10 17:41:25.375 131 12565.60 84.53 54953.60 88888.00 2012-05-10 17:41:25.500 131 12565.62 84.53 54953.57 88888.00 2012-05-10 17:41:25.625 131 12565.60 84.53 54953.57 88888.00 2012-05-10 17:41:25.750 131 12565.58 84.55 54953.60 88888.00 2012-05-10 17:41:25.875 131 12565.58 84.55 54953.57 88888.00 2012-05-10 17:41:26.000 131 12565.58 84.58 54953.57 88888.00 2012-05-10 17:41:26.125 131 12565.62 84.60 54953.53 88888.00 2012-05-10 17:41:26.250 131 12565.65 84.62 54953.55 88888.00 2012-05-10 17:41:26.375 131 12565.70 84.65 54953.53 88888.00 2012-05-10 17:41:26.500 131 12565.73 84.65 54953.55 88888.00 2012-05-10 17:41:26.625 131 12565.75 84.65 54953.57 88888.00 2012-05-10 17:41:26.750 131 12565.75 84.67 54953.55 88888.00 2012-05-10 17:41:26.875 131 12565.75 84.65 54953.53 88888.00 2012-05-10 17:41:27.000 131 12565.70 84.67 54953.53 88888.00 2012-05-10 17:41:27.125 131 12565.73 84.67 54953.55 88888.00 2012-05-10 17:41:27.250 131 12565.75 84.70 54953.55 88888.00 2012-05-10 17:41:27.375 131 12565.80 84.75 54953.55 88888.00 2012-05-10 17:41:27.500 131 12565.75 84.75 54953.55 88888.00 2012-05-10 17:41:27.625 131 12565.77 84.75 54953.55 88888.00 2012-05-10 17:41:27.750 131 12565.80 84.75 54953.55 88888.00 2012-05-10 17:41:27.875 131 12565.83 84.78 54953.55 88888.00 2012-05-10 17:41:28.000 131 12565.77 84.78 54953.53 88888.00 2012-05-10 17:41:28.125 131 12565.77 84.78 54953.55 88888.00 2012-05-10 17:41:28.250 131 12565.83 84.83 54953.55 88888.00 2012-05-10 17:41:28.375 131 12565.88 84.83 54953.55 88888.00 2012-05-10 17:41:28.500 131 12565.88 84.80 54953.50 88888.00 2012-05-10 17:41:28.625 131 12565.88 84.80 54953.47 88888.00 2012-05-10 17:41:28.750 131 12565.92 84.83 54953.47 88888.00 2012-05-10 17:41:28.875 131 12565.92 84.85 54953.47 88888.00 2012-05-10 17:41:29.000 131 12565.88 84.88 54953.47 88888.00 2012-05-10 17:41:29.125 131 12565.90 84.85 54953.45 88888.00 2012-05-10 17:41:29.250 131 12565.92 84.83 54953.43 88888.00 2012-05-10 17:41:29.375 131 12565.98 84.85 54953.45 88888.00 2012-05-10 17:41:29.500 131 12565.98 84.85 54953.45 88888.00 2012-05-10 17:41:29.625 131 12566.02 84.83 54953.43 88888.00 2012-05-10 17:41:29.750 131 12566.02 84.80 54953.43 88888.00 2012-05-10 17:41:29.875 131 12566.08 84.83 54953.40 88888.00 2012-05-10 17:41:30.000 131 12566.08 84.83 54953.35 88888.00 2012-05-10 17:41:30.125 131 12566.08 84.83 54953.40 88888.00 2012-05-10 17:41:30.250 131 12566.15 84.80 54953.38 88888.00 2012-05-10 17:41:30.375 131 12566.15 84.80 54953.38 88888.00 2012-05-10 17:41:30.500 131 12566.17 84.85 54953.40 88888.00 2012-05-10 17:41:30.625 131 12566.20 84.85 54953.40 88888.00 2012-05-10 17:41:30.750 131 12566.23 84.88 54953.38 88888.00 2012-05-10 17:41:30.875 131 12566.20 84.85 54953.40 88888.00 2012-05-10 17:41:31.000 131 12566.12 84.88 54953.40 88888.00 2012-05-10 17:41:31.125 131 12566.12 84.88 54953.38 88888.00 2012-05-10 17:41:31.250 131 12566.10 84.90 54953.35 88888.00 2012-05-10 17:41:31.375 131 12566.12 84.88 54953.40 88888.00 2012-05-10 17:41:31.500 131 12566.15 84.88 54953.43 88888.00 2012-05-10 17:41:31.625 131 12566.23 84.88 54953.45 88888.00 2012-05-10 17:41:31.750 131 12566.20 84.90 54953.47 88888.00 2012-05-10 17:41:31.875 131 12566.17 84.92 54953.45 88888.00 2012-05-10 17:41:32.000 131 12566.17 84.92 54953.40 88888.00 2012-05-10 17:41:32.125 131 12566.17 84.92 54953.38 88888.00 2012-05-10 17:41:32.250 131 12566.20 84.92 54953.40 88888.00 2012-05-10 17:41:32.375 131 12566.25 84.90 54953.38 88888.00 2012-05-10 17:41:32.500 131 12566.25 84.88 54953.32 88888.00 2012-05-10 17:41:32.625 131 12566.27 84.88 54953.38 88888.00 2012-05-10 17:41:32.750 131 12566.33 84.88 54953.43 88888.00 2012-05-10 17:41:32.875 131 12566.33 84.88 54953.43 88888.00 2012-05-10 17:41:33.000 131 12566.35 84.85 54953.38 88888.00 2012-05-10 17:41:33.125 131 12566.33 84.88 54953.38 88888.00 2012-05-10 17:41:33.250 131 12566.33 84.85 54953.38 88888.00 2012-05-10 17:41:33.375 131 12566.33 84.90 54953.38 88888.00 2012-05-10 17:41:33.500 131 12566.33 84.92 54953.38 88888.00 2012-05-10 17:41:33.625 131 12566.38 84.92 54953.38 88888.00 2012-05-10 17:41:33.750 131 12566.35 84.92 54953.38 88888.00 2012-05-10 17:41:33.875 131 12566.33 84.88 54953.35 88888.00 2012-05-10 17:41:34.000 131 12566.27 84.85 54953.35 88888.00 2012-05-10 17:41:34.125 131 12566.25 84.85 54953.35 88888.00 2012-05-10 17:41:34.250 131 12566.27 84.85 54953.35 88888.00 2012-05-10 17:41:34.375 131 12566.38 84.85 54953.32 88888.00 2012-05-10 17:41:34.500 131 12566.40 84.85 54953.35 88888.00 2012-05-10 17:41:34.625 131 12566.42 84.85 54953.35 88888.00 2012-05-10 17:41:34.750 131 12566.40 84.83 54953.32 88888.00 2012-05-10 17:41:34.875 131 12566.33 84.83 54953.32 88888.00 2012-05-10 17:41:35.000 131 12566.30 84.83 54953.30 88888.00 2012-05-10 17:41:35.125 131 12566.35 84.85 54953.32 88888.00 2012-05-10 17:41:35.250 131 12566.42 84.85 54953.35 88888.00 2012-05-10 17:41:35.375 131 12566.45 84.85 54953.32 88888.00 2012-05-10 17:41:35.500 131 12566.45 84.83 54953.32 88888.00 2012-05-10 17:41:35.625 131 12566.50 84.80 54953.32 88888.00 2012-05-10 17:41:35.750 131 12566.52 84.80 54953.32 88888.00 2012-05-10 17:41:35.875 131 12566.50 84.80 54953.32 88888.00 2012-05-10 17:41:36.000 131 12566.50 84.78 54953.28 88888.00 2012-05-10 17:41:36.125 131 12566.48 84.75 54953.28 88888.00 2012-05-10 17:41:36.250 131 12566.48 84.70 54953.28 88888.00 2012-05-10 17:41:36.375 131 12566.52 84.67 54953.28 88888.00 2012-05-10 17:41:36.500 131 12566.50 84.70 54953.22 88888.00 2012-05-10 17:41:36.625 131 12566.50 84.72 54953.25 88888.00 2012-05-10 17:41:36.750 131 12566.55 84.70 54953.28 88888.00 2012-05-10 17:41:36.875 131 12566.60 84.70 54953.22 88888.00 2012-05-10 17:41:37.000 131 12566.65 84.67 54953.22 88888.00 2012-05-10 17:41:37.125 131 12566.60 84.70 54953.28 88888.00 2012-05-10 17:41:37.250 131 12566.58 84.75 54953.32 88888.00 2012-05-10 17:41:37.375 131 12566.65 84.75 54953.32 88888.00 2012-05-10 17:41:37.500 131 12566.70 84.72 54953.28 88888.00 2012-05-10 17:41:37.625 131 12566.62 84.67 54953.25 88888.00 2012-05-10 17:41:37.750 131 12566.60 84.65 54953.25 88888.00 2012-05-10 17:41:37.875 131 12566.65 84.65 54953.28 88888.00 2012-05-10 17:41:38.000 131 12566.62 84.67 54953.25 88888.00 2012-05-10 17:41:38.125 131 12566.60 84.67 54953.28 88888.00 2012-05-10 17:41:38.250 131 12566.58 84.65 54953.25 88888.00 2012-05-10 17:41:38.375 131 12566.62 84.65 54953.22 88888.00 2012-05-10 17:41:38.500 131 12566.65 84.62 54953.25 88888.00 2012-05-10 17:41:38.625 131 12566.70 84.62 54953.22 88888.00 2012-05-10 17:41:38.750 131 12566.70 84.67 54953.25 88888.00 2012-05-10 17:41:38.875 131 12566.70 84.67 54953.28 88888.00 2012-05-10 17:41:39.000 131 12566.67 84.65 54953.22 88888.00 2012-05-10 17:41:39.125 131 12566.65 84.62 54953.22 88888.00 2012-05-10 17:41:39.250 131 12566.65 84.62 54953.22 88888.00 2012-05-10 17:41:39.375 131 12566.70 84.60 54953.25 88888.00 2012-05-10 17:41:39.500 131 12566.70 84.58 54953.25 88888.00 2012-05-10 17:41:39.625 131 12566.70 84.55 54953.22 88888.00 2012-05-10 17:41:39.750 131 12566.73 84.60 54953.20 88888.00 2012-05-10 17:41:39.875 131 12566.80 84.55 54953.20 88888.00 2012-05-10 17:41:40.000 131 12566.83 84.53 54953.18 88888.00 2012-05-10 17:41:40.125 131 12566.83 84.50 54953.18 88888.00 2012-05-10 17:41:40.250 131 12566.85 84.50 54953.20 88888.00 2012-05-10 17:41:40.375 131 12566.88 84.50 54953.20 88888.00 2012-05-10 17:41:40.500 131 12566.85 84.50 54953.18 88888.00 2012-05-10 17:41:40.625 131 12566.88 84.50 54953.20 88888.00 2012-05-10 17:41:40.750 131 12566.83 84.50 54953.20 88888.00 2012-05-10 17:41:40.875 131 12566.88 84.50 54953.20 88888.00 2012-05-10 17:41:41.000 131 12566.92 84.45 54953.15 88888.00 2012-05-10 17:41:41.125 131 12566.92 84.42 54953.18 88888.00 2012-05-10 17:41:41.250 131 12566.90 84.40 54953.18 88888.00 2012-05-10 17:41:41.375 131 12566.92 84.38 54953.15 88888.00 2012-05-10 17:41:41.500 131 12566.95 84.38 54953.12 88888.00 2012-05-10 17:41:41.625 131 12566.98 84.40 54953.15 88888.00 2012-05-10 17:41:41.750 131 12567.05 84.40 54953.15 88888.00 2012-05-10 17:41:41.875 131 12567.05 84.42 54953.12 88888.00 2012-05-10 17:41:42.000 131 12567.05 84.40 54953.12 88888.00 2012-05-10 17:41:42.125 131 12567.05 84.40 54953.15 88888.00 2012-05-10 17:41:42.250 131 12566.98 84.35 54953.15 88888.00 2012-05-10 17:41:42.375 131 12567.02 84.35 54953.12 88888.00 2012-05-10 17:41:42.500 131 12567.08 84.33 54953.12 88888.00 2012-05-10 17:41:42.625 131 12567.08 84.33 54953.12 88888.00 2012-05-10 17:41:42.750 131 12567.05 84.30 54953.15 88888.00 2012-05-10 17:41:42.875 131 12567.00 84.30 54953.15 88888.00 2012-05-10 17:41:43.000 131 12567.02 84.30 54953.15 88888.00 2012-05-10 17:41:43.125 131 12567.12 84.33 54953.18 88888.00 2012-05-10 17:41:43.250 131 12567.17 84.30 54953.20 88888.00 2012-05-10 17:41:43.375 131 12567.15 84.30 54953.20 88888.00 2012-05-10 17:41:43.500 131 12567.10 84.30 54953.20 88888.00 2012-05-10 17:41:43.625 131 12567.12 84.25 54953.15 88888.00 2012-05-10 17:41:43.750 131 12567.17 84.25 54953.20 88888.00 2012-05-10 17:41:43.875 131 12567.23 84.22 54953.18 88888.00 2012-05-10 17:41:44.000 131 12567.20 84.22 54953.15 88888.00 2012-05-10 17:41:44.125 131 12567.15 84.25 54953.18 88888.00 2012-05-10 17:41:44.250 131 12567.12 84.22 54953.20 88888.00 2012-05-10 17:41:44.375 131 12567.25 84.22 54953.15 88888.00 2012-05-10 17:41:44.500 131 12567.27 84.22 54953.18 88888.00 2012-05-10 17:41:44.625 131 12567.33 84.25 54953.18 88888.00 2012-05-10 17:41:44.750 131 12567.30 84.25 54953.12 88888.00 2012-05-10 17:41:44.875 131 12567.33 84.22 54953.12 88888.00 2012-05-10 17:41:45.000 131 12567.38 84.20 54953.10 88888.00 2012-05-10 17:41:45.125 131 12567.35 84.15 54953.12 88888.00 2012-05-10 17:41:45.250 131 12567.25 84.10 54953.12 88888.00 2012-05-10 17:41:45.375 131 12567.38 84.12 54953.15 88888.00 2012-05-10 17:41:45.500 131 12567.45 84.12 54953.15 88888.00 2012-05-10 17:41:45.625 131 12567.40 84.12 54953.12 88888.00 2012-05-10 17:41:45.750 131 12567.42 84.12 54953.15 88888.00 2012-05-10 17:41:45.875 131 12567.38 84.15 54953.12 88888.00 2012-05-10 17:41:46.000 131 12567.35 84.12 54953.10 88888.00 2012-05-10 17:41:46.125 131 12567.38 84.12 54953.12 88888.00 2012-05-10 17:41:46.250 131 12567.45 84.10 54953.12 88888.00 2012-05-10 17:41:46.375 131 12567.45 84.05 54953.10 88888.00 2012-05-10 17:41:46.500 131 12567.45 84.08 54953.12 88888.00 2012-05-10 17:41:46.625 131 12567.45 84.10 54953.15 88888.00 2012-05-10 17:41:46.750 131 12567.48 84.08 54953.15 88888.00 2012-05-10 17:41:46.875 131 12567.48 84.05 54953.10 88888.00 2012-05-10 17:41:47.000 131 12567.48 84.03 54953.10 88888.00 2012-05-10 17:41:47.125 131 12567.52 84.05 54953.10 88888.00 2012-05-10 17:41:47.250 131 12567.48 84.00 54953.10 88888.00 2012-05-10 17:41:47.375 131 12567.50 84.03 54953.10 88888.00 2012-05-10 17:41:47.500 131 12567.55 84.03 54953.05 88888.00 2012-05-10 17:41:47.625 131 12567.58 84.00 54953.03 88888.00 2012-05-10 17:41:47.750 131 12567.60 83.97 54953.05 88888.00 2012-05-10 17:41:47.875 131 12567.58 83.97 54953.03 88888.00 2012-05-10 17:41:48.000 131 12567.50 83.97 54953.07 88888.00 2012-05-10 17:41:48.125 131 12567.50 84.00 54953.07 88888.00 2012-05-10 17:41:48.250 131 12567.58 84.00 54953.05 88888.00 2012-05-10 17:41:48.375 131 12567.62 83.97 54953.05 88888.00 2012-05-10 17:41:48.500 131 12567.65 83.95 54953.03 88888.00 2012-05-10 17:41:48.625 131 12567.65 83.97 54953.05 88888.00 2012-05-10 17:41:48.750 131 12567.58 83.97 54953.07 88888.00 2012-05-10 17:41:48.875 131 12567.58 83.97 54953.10 88888.00 2012-05-10 17:41:49.000 131 12567.55 83.97 54953.07 88888.00 2012-05-10 17:41:49.125 131 12567.62 83.97 54953.07 88888.00 2012-05-10 17:41:49.250 131 12567.70 83.97 54953.10 88888.00 2012-05-10 17:41:49.375 131 12567.67 83.97 54953.10 88888.00 2012-05-10 17:41:49.500 131 12567.62 83.97 54953.12 88888.00 2012-05-10 17:41:49.625 131 12567.62 83.97 54953.12 88888.00 2012-05-10 17:41:49.750 131 12567.67 83.95 54953.15 88888.00 2012-05-10 17:41:49.875 131 12567.67 83.95 54953.15 88888.00 2012-05-10 17:41:50.000 131 12567.65 83.92 54953.12 88888.00 2012-05-10 17:41:50.125 131 12567.55 83.90 54953.15 88888.00 2012-05-10 17:41:50.250 131 12567.52 83.90 54953.18 88888.00 2012-05-10 17:41:50.375 131 12567.65 83.95 54953.18 88888.00 2012-05-10 17:41:50.500 131 12567.67 83.92 54953.15 88888.00 2012-05-10 17:41:50.625 131 12567.60 83.90 54953.12 88888.00 2012-05-10 17:41:50.750 131 12567.58 83.92 54953.12 88888.00 2012-05-10 17:41:50.875 131 12567.58 83.92 54953.18 88888.00 2012-05-10 17:41:51.000 131 12567.65 83.92 54953.15 88888.00 2012-05-10 17:41:51.125 131 12567.67 83.85 54953.15 88888.00 2012-05-10 17:41:51.250 131 12567.62 83.85 54953.12 88888.00 2012-05-10 17:41:51.375 131 12567.62 83.88 54953.12 88888.00 2012-05-10 17:41:51.500 131 12567.65 83.90 54953.15 88888.00 2012-05-10 17:41:51.625 131 12567.62 83.88 54953.15 88888.00 2012-05-10 17:41:51.750 131 12567.65 83.90 54953.15 88888.00 2012-05-10 17:41:51.875 131 12567.60 83.88 54953.12 88888.00 2012-05-10 17:41:52.000 131 12567.58 83.85 54953.12 88888.00 2012-05-10 17:41:52.125 131 12567.62 83.85 54953.15 88888.00 2012-05-10 17:41:52.250 131 12567.58 83.83 54953.12 88888.00 2012-05-10 17:41:52.375 131 12567.50 83.83 54953.12 88888.00 2012-05-10 17:41:52.500 131 12567.48 83.80 54953.12 88888.00 2012-05-10 17:41:52.625 131 12567.50 83.83 54953.12 88888.00 2012-05-10 17:41:52.750 131 12567.50 83.80 54953.12 88888.00 2012-05-10 17:41:52.875 131 12567.50 83.80 54953.15 88888.00 2012-05-10 17:41:53.000 131 12567.50 83.80 54953.15 88888.00 2012-05-10 17:41:53.125 131 12567.50 83.80 54953.15 88888.00 2012-05-10 17:41:53.250 131 12567.45 83.75 54953.12 88888.00 2012-05-10 17:41:53.375 131 12567.45 83.75 54953.10 88888.00 2012-05-10 17:41:53.500 131 12567.48 83.75 54953.12 88888.00 2012-05-10 17:41:53.625 131 12567.50 83.75 54953.12 88888.00 2012-05-10 17:41:53.750 131 12567.48 83.75 54953.12 88888.00 2012-05-10 17:41:53.875 131 12567.45 83.75 54953.15 88888.00 2012-05-10 17:41:54.000 131 12567.40 83.72 54953.15 88888.00 2012-05-10 17:41:54.125 131 12567.40 83.72 54953.15 88888.00 2012-05-10 17:41:54.250 131 12567.42 83.70 54953.20 88888.00 2012-05-10 17:41:54.375 131 12567.45 83.70 54953.20 88888.00 2012-05-10 17:41:54.500 131 12567.48 83.70 54953.18 88888.00 2012-05-10 17:41:54.625 131 12567.42 83.70 54953.18 88888.00 2012-05-10 17:41:54.750 131 12567.40 83.67 54953.18 88888.00 2012-05-10 17:41:54.875 131 12567.45 83.67 54953.18 88888.00 2012-05-10 17:41:55.000 131 12567.45 83.65 54953.15 88888.00 2012-05-10 17:41:55.125 131 12567.33 83.67 54953.20 88888.00 2012-05-10 17:41:55.250 131 12567.35 83.67 54953.25 88888.00 2012-05-10 17:41:55.375 131 12567.33 83.67 54953.28 88888.00 2012-05-10 17:41:55.500 131 12567.33 83.67 54953.25 88888.00 2012-05-10 17:41:55.625 131 12567.27 83.65 54953.25 88888.00 2012-05-10 17:41:55.750 131 12567.33 83.67 54953.25 88888.00 2012-05-10 17:41:55.875 131 12567.38 83.65 54953.22 88888.00 2012-05-10 17:41:56.000 131 12567.38 83.67 54953.22 88888.00 2012-05-10 17:41:56.125 131 12567.30 83.67 54953.25 88888.00 2012-05-10 17:41:56.250 131 12567.30 83.62 54953.25 88888.00 2012-05-10 17:41:56.375 131 12567.33 83.62 54953.25 88888.00 2012-05-10 17:41:56.500 131 12567.30 83.62 54953.25 88888.00 2012-05-10 17:41:56.625 131 12567.30 83.60 54953.30 88888.00 2012-05-10 17:41:56.750 131 12567.33 83.60 54953.28 88888.00 2012-05-10 17:41:56.875 131 12567.27 83.62 54953.25 88888.00 2012-05-10 17:41:57.000 131 12567.27 83.58 54953.25 88888.00 2012-05-10 17:41:57.125 131 12567.30 83.58 54953.30 88888.00 2012-05-10 17:41:57.250 131 12567.30 83.58 54953.28 88888.00 2012-05-10 17:41:57.375 131 12567.33 83.55 54953.28 88888.00 2012-05-10 17:41:57.500 131 12567.33 83.55 54953.30 88888.00 2012-05-10 17:41:57.625 131 12567.33 83.53 54953.30 88888.00 2012-05-10 17:41:57.750 131 12567.30 83.50 54953.30 88888.00 2012-05-10 17:41:57.875 131 12567.27 83.55 54953.32 88888.00 2012-05-10 17:41:58.000 131 12567.23 83.58 54953.35 88888.00 2012-05-10 17:41:58.125 131 12567.20 83.53 54953.32 88888.00 2012-05-10 17:41:58.250 131 12567.15 83.47 54953.35 88888.00 2012-05-10 17:41:58.375 131 12567.23 83.50 54953.35 88888.00 2012-05-10 17:41:58.500 131 12567.23 83.45 54953.30 88888.00 2012-05-10 17:41:58.625 131 12567.20 83.40 54953.30 88888.00 2012-05-10 17:41:58.750 131 12567.23 83.38 54953.32 88888.00 2012-05-10 17:41:58.875 131 12567.23 83.35 54953.32 88888.00 2012-05-10 17:41:59.000 131 12567.23 83.38 54953.30 88888.00 2012-05-10 17:41:59.125 131 12567.17 83.35 54953.32 88888.00 2012-05-10 17:41:59.250 131 12567.10 83.30 54953.30 88888.00 2012-05-10 17:41:59.375 131 12567.12 83.30 54953.30 88888.00 2012-05-10 17:41:59.500 131 12567.15 83.30 54953.30 88888.00 2012-05-10 17:41:59.625 131 12567.20 83.30 54953.30 88888.00 2012-05-10 17:41:59.750 131 12567.20 83.30 54953.30 88888.00 2012-05-10 17:41:59.875 131 12567.15 83.28 54953.32 88888.00 2012-05-10 17:42:00.000 131 12567.10 83.28 54953.30 88888.00 2012-05-10 17:42:00.125 131 12567.10 83.28 54953.38 88888.00 2012-05-10 17:42:00.250 131 12567.12 83.25 54953.35 88888.00 2012-05-10 17:42:00.375 131 12567.15 83.22 54953.35 88888.00 2012-05-10 17:42:00.500 131 12567.08 83.17 54953.32 88888.00 2012-05-10 17:42:00.625 131 12567.10 83.17 54953.32 88888.00 2012-05-10 17:42:00.750 131 12567.08 83.15 54953.32 88888.00 2012-05-10 17:42:00.875 131 12567.05 83.17 54953.38 88888.00 2012-05-10 17:42:01.000 131 12567.10 83.15 54953.38 88888.00 2012-05-10 17:42:01.125 131 12567.15 83.17 54953.43 88888.00 2012-05-10 17:42:01.250 131 12567.15 83.15 54953.47 88888.00 2012-05-10 17:42:01.375 131 12567.12 83.12 54953.43 88888.00 2012-05-10 17:42:01.500 131 12567.08 83.10 54953.43 88888.00 2012-05-10 17:42:01.625 131 12567.00 83.10 54953.43 88888.00 2012-05-10 17:42:01.750 131 12566.95 83.05 54953.45 88888.00 2012-05-10 17:42:01.875 131 12567.00 83.03 54953.45 88888.00 2012-05-10 17:42:02.000 131 12567.08 83.03 54953.45 88888.00 2012-05-10 17:42:02.125 131 12567.10 83.03 54953.50 88888.00 2012-05-10 17:42:02.250 131 12567.00 83.00 54953.47 88888.00 2012-05-10 17:42:02.375 131 12566.98 82.97 54953.47 88888.00 2012-05-10 17:42:02.500 131 12567.00 82.95 54953.47 88888.00 2012-05-10 17:42:02.625 131 12566.95 82.95 54953.47 88888.00 2012-05-10 17:42:02.750 131 12566.92 82.92 54953.47 88888.00 2012-05-10 17:42:02.875 131 12566.95 82.90 54953.45 88888.00 2012-05-10 17:42:03.000 131 12566.98 82.90 54953.47 88888.00 2012-05-10 17:42:03.125 131 12566.95 82.90 54953.47 88888.00 2012-05-10 17:42:03.250 131 12566.85 82.83 54953.50 88888.00 2012-05-10 17:42:03.375 131 12566.92 82.85 54953.50 88888.00 2012-05-10 17:42:03.500 131 12566.88 82.83 54953.50 88888.00 2012-05-10 17:42:03.625 131 12566.90 82.78 54953.53 88888.00 2012-05-10 17:42:03.750 131 12566.85 82.78 54953.53 88888.00 2012-05-10 17:42:03.875 131 12566.85 82.78 54953.53 88888.00 2012-05-10 17:42:04.000 131 12566.80 82.78 54953.50 88888.00 2012-05-10 17:42:04.125 131 12566.75 82.75 54953.53 88888.00 2012-05-10 17:42:04.250 131 12566.75 82.83 54953.55 88888.00 2012-05-10 17:42:04.375 131 12566.73 82.78 54953.55 88888.00 2012-05-10 17:42:04.500 131 12566.80 82.75 54953.55 88888.00 2012-05-10 17:42:04.625 131 12566.83 82.72 54953.55 88888.00 2012-05-10 17:42:04.750 131 12566.80 82.70 54953.53 88888.00 2012-05-10 17:42:04.875 131 12566.88 82.67 54953.55 88888.00 2012-05-10 17:42:05.000 131 12566.83 82.67 54953.55 88888.00 2012-05-10 17:42:05.125 131 12566.80 82.67 54953.55 88888.00 2012-05-10 17:42:05.250 131 12566.75 82.62 54953.55 88888.00 2012-05-10 17:42:05.375 131 12566.75 82.60 54953.53 88888.00 2012-05-10 17:42:05.500 131 12566.67 82.58 54953.53 88888.00 2012-05-10 17:42:05.625 131 12566.67 82.58 54953.53 88888.00 2012-05-10 17:42:05.750 131 12566.67 82.58 54953.53 88888.00 2012-05-10 17:42:05.875 131 12566.65 82.55 54953.53 88888.00 2012-05-10 17:42:06.000 131 12566.65 82.55 54953.53 88888.00 2012-05-10 17:42:06.125 131 12566.70 82.55 54953.55 88888.00 2012-05-10 17:42:06.250 131 12566.75 82.53 54953.57 88888.00 2012-05-10 17:42:06.375 131 12566.73 82.50 54953.57 88888.00 2012-05-10 17:42:06.500 131 12566.70 82.53 54953.60 88888.00 2012-05-10 17:42:06.625 131 12566.75 82.53 54953.62 88888.00 2012-05-10 17:42:06.750 131 12566.75 82.50 54953.60 88888.00 2012-05-10 17:42:06.875 131 12566.67 82.50 54953.60 88888.00 2012-05-10 17:42:07.000 131 12566.70 82.47 54953.60 88888.00 2012-05-10 17:42:07.125 131 12566.73 82.45 54953.60 88888.00 2012-05-10 17:42:07.250 131 12566.67 82.45 54953.60 88888.00 2012-05-10 17:42:07.375 131 12566.62 82.45 54953.60 88888.00 2012-05-10 17:42:07.500 131 12566.52 82.42 54953.62 88888.00 2012-05-10 17:42:07.625 131 12566.48 82.42 54953.62 88888.00 2012-05-10 17:42:07.750 131 12566.52 82.42 54953.62 88888.00 2012-05-10 17:42:07.875 131 12566.58 82.45 54953.62 88888.00 2012-05-10 17:42:08.000 131 12566.58 82.40 54953.60 88888.00 2012-05-10 17:42:08.125 131 12566.58 82.40 54953.60 88888.00 2012-05-10 17:42:08.250 131 12566.60 82.40 54953.62 88888.00 2012-05-10 17:42:08.375 131 12566.62 82.42 54953.65 88888.00 2012-05-10 17:42:08.500 131 12566.60 82.40 54953.62 88888.00 2012-05-10 17:42:08.625 131 12566.55 82.40 54953.62 88888.00 2012-05-10 17:42:08.750 131 12566.52 82.42 54953.65 88888.00 2012-05-10 17:42:08.875 131 12566.52 82.42 54953.68 88888.00 2012-05-10 17:42:09.000 131 12566.55 82.40 54953.65 88888.00 2012-05-10 17:42:09.125 131 12566.48 82.38 54953.65 88888.00 2012-05-10 17:42:09.250 131 12566.40 82.35 54953.68 88888.00 2012-05-10 17:42:09.375 131 12566.40 82.35 54953.65 88888.00 2012-05-10 17:42:09.500 131 12566.38 82.35 54953.65 88888.00 2012-05-10 17:42:09.625 131 12566.38 82.40 54953.70 88888.00 2012-05-10 17:42:09.750 131 12566.40 82.40 54953.70 88888.00 2012-05-10 17:42:09.875 131 12566.42 82.35 54953.70 88888.00 2012-05-10 17:42:10.000 131 12566.42 82.35 54953.68 88888.00 2012-05-10 17:42:10.125 131 12566.40 82.35 54953.70 88888.00 2012-05-10 17:42:10.250 131 12566.35 82.35 54953.68 88888.00 2012-05-10 17:42:10.375 131 12566.38 82.33 54953.68 88888.00 2012-05-10 17:42:10.500 131 12566.35 82.30 54953.68 88888.00 2012-05-10 17:42:10.625 131 12566.33 82.30 54953.68 88888.00 2012-05-10 17:42:10.750 131 12566.30 82.38 54953.68 88888.00 2012-05-10 17:42:10.875 131 12566.27 82.35 54953.70 88888.00 2012-05-10 17:42:11.000 131 12566.30 82.33 54953.68 88888.00 2012-05-10 17:42:11.125 131 12566.23 82.30 54953.68 88888.00 2012-05-10 17:42:11.250 131 12566.20 82.33 54953.70 88888.00 2012-05-10 17:42:11.375 131 12566.30 82.33 54953.70 88888.00 2012-05-10 17:42:11.500 131 12566.30 82.33 54953.68 88888.00 2012-05-10 17:42:11.625 131 12566.30 82.30 54953.68 88888.00 2012-05-10 17:42:11.750 131 12566.30 82.30 54953.65 88888.00 2012-05-10 17:42:11.875 131 12566.30 82.30 54953.65 88888.00 2012-05-10 17:42:12.000 131 12566.25 82.28 54953.68 88888.00 2012-05-10 17:42:12.125 131 12566.23 82.28 54953.70 88888.00 2012-05-10 17:42:12.250 131 12566.23 82.28 54953.70 88888.00 2012-05-10 17:42:12.375 131 12566.27 82.33 54953.70 88888.00 2012-05-10 17:42:12.500 131 12566.30 82.33 54953.70 88888.00 2012-05-10 17:42:12.625 131 12566.27 82.33 54953.70 88888.00 2012-05-10 17:42:12.750 131 12566.30 82.35 54953.70 88888.00 2012-05-10 17:42:12.875 131 12566.33 82.35 54953.70 88888.00 2012-05-10 17:42:13.000 131 12566.30 82.33 54953.70 88888.00 2012-05-10 17:42:13.125 131 12566.25 82.33 54953.75 88888.00 2012-05-10 17:42:13.250 131 12566.23 82.33 54953.72 88888.00 2012-05-10 17:42:13.375 131 12566.27 82.30 54953.70 88888.00 2012-05-10 17:42:13.500 131 12566.30 82.28 54953.65 88888.00 2012-05-10 17:42:13.625 131 12566.27 82.28 54953.72 88888.00 2012-05-10 17:42:13.750 131 12566.25 82.30 54953.75 88888.00 2012-05-10 17:42:13.875 131 12566.25 82.30 54953.72 88888.00 2012-05-10 17:42:14.000 131 12566.20 82.30 54953.70 88888.00 2012-05-10 17:42:14.125 131 12566.17 82.30 54953.72 88888.00 2012-05-10 17:42:14.250 131 12566.17 82.30 54953.72 88888.00 2012-05-10 17:42:14.375 131 12566.25 82.33 54953.75 88888.00 2012-05-10 17:42:14.500 131 12566.30 82.30 54953.75 88888.00 2012-05-10 17:42:14.625 131 12566.23 82.33 54953.75 88888.00 2012-05-10 17:42:14.750 131 12566.15 82.28 54953.72 88888.00 2012-05-10 17:42:14.875 131 12566.10 82.28 54953.75 88888.00 2012-05-10 17:42:15.000 131 12566.12 82.28 54953.70 88888.00 2012-05-10 17:42:15.125 131 12566.12 82.28 54953.72 88888.00 2012-05-10 17:42:15.250 131 12566.20 82.28 54953.75 88888.00 2012-05-10 17:42:15.375 131 12566.23 82.30 54953.78 88888.00 2012-05-10 17:42:15.500 131 12566.23 82.25 54953.75 88888.00 2012-05-10 17:42:15.625 131 12566.25 82.28 54953.75 88888.00 2012-05-10 17:42:15.750 131 12566.27 82.33 54953.78 88888.00 2012-05-10 17:42:15.875 131 12566.25 82.33 54953.78 88888.00 2012-05-10 17:42:16.000 131 12566.17 82.33 54953.78 88888.00 2012-05-10 17:42:16.125 131 12566.17 82.33 54953.80 88888.00 2012-05-10 17:42:16.250 131 12566.17 82.30 54953.78 88888.00 2012-05-10 17:42:16.375 131 12566.17 82.30 54953.75 88888.00 2012-05-10 17:42:16.500 131 12566.17 82.28 54953.78 88888.00 2012-05-10 17:42:16.625 131 12566.20 82.30 54953.78 88888.00 2012-05-10 17:42:16.750 131 12566.20 82.33 54953.75 88888.00 2012-05-10 17:42:16.875 131 12566.17 82.30 54953.75 88888.00 2012-05-10 17:42:17.000 131 12566.17 82.28 54953.72 88888.00 2012-05-10 17:42:17.125 131 12566.15 82.30 54953.75 88888.00 2012-05-10 17:42:17.250 131 12566.08 82.30 54953.75 88888.00 2012-05-10 17:42:17.375 131 12566.05 82.30 54953.75 88888.00 2012-05-10 17:42:17.500 131 12566.08 82.30 54953.70 88888.00 2012-05-10 17:42:17.625 131 12566.15 82.33 54953.72 88888.00 2012-05-10 17:42:17.750 131 12566.15 82.35 54953.72 88888.00 2012-05-10 17:42:17.875 131 12566.10 82.35 54953.72 88888.00 2012-05-10 17:42:18.000 131 12566.10 82.35 54953.72 88888.00 2012-05-10 17:42:18.125 131 12566.12 82.33 54953.72 88888.00 2012-05-10 17:42:18.250 131 12566.17 82.33 54953.72 88888.00 2012-05-10 17:42:18.375 131 12566.23 82.38 54953.72 88888.00 2012-05-10 17:42:18.500 131 12566.23 82.38 54953.72 88888.00 2012-05-10 17:42:18.625 131 12566.17 82.33 54953.70 88888.00 2012-05-10 17:42:18.750 131 12566.12 82.30 54953.68 88888.00 2012-05-10 17:42:18.875 131 12566.12 82.35 54953.72 88888.00 2012-05-10 17:42:19.000 131 12566.23 82.40 54953.75 88888.00 2012-05-10 17:42:19.125 131 12566.30 82.40 54953.72 88888.00 2012-05-10 17:42:19.250 131 12566.17 82.42 54953.72 88888.00 2012-05-10 17:42:19.375 131 12566.15 82.40 54953.72 88888.00 2012-05-10 17:42:19.500 131 12566.12 82.38 54953.75 88888.00 2012-05-10 17:42:19.625 131 12566.17 82.40 54953.75 88888.00 2012-05-10 17:42:19.750 131 12566.27 82.42 54953.75 88888.00 2012-05-10 17:42:19.875 131 12566.25 82.42 54953.78 88888.00 2012-05-10 17:42:20.000 131 12566.20 82.42 54953.72 88888.00 2012-05-10 17:42:20.125 131 12566.12 82.40 54953.72 88888.00 2012-05-10 17:42:20.250 131 12566.05 82.40 54953.75 88888.00 2012-05-10 17:42:20.375 131 12566.12 82.45 54953.78 88888.00 2012-05-10 17:42:20.500 131 12566.12 82.42 54953.78 88888.00 2012-05-10 17:42:20.625 131 12566.17 82.45 54953.78 88888.00 2012-05-10 17:42:20.750 131 12566.20 82.45 54953.75 88888.00 2012-05-10 17:42:20.875 131 12566.23 82.45 54953.78 88888.00 2012-05-10 17:42:21.000 131 12566.23 82.42 54953.75 88888.00 2012-05-10 17:42:21.125 131 12566.17 82.42 54953.75 88888.00 2012-05-10 17:42:21.250 131 12566.17 82.40 54953.78 88888.00 2012-05-10 17:42:21.375 131 12566.23 82.42 54953.78 88888.00 2012-05-10 17:42:21.500 131 12566.25 82.45 54953.75 88888.00 2012-05-10 17:42:21.625 131 12566.17 82.45 54953.72 88888.00 2012-05-10 17:42:21.750 131 12566.20 82.45 54953.75 88888.00 2012-05-10 17:42:21.875 131 12566.25 82.47 54953.75 88888.00 2012-05-10 17:42:22.000 131 12566.23 82.45 54953.72 88888.00 2012-05-10 17:42:22.125 131 12566.25 82.47 54953.75 88888.00 2012-05-10 17:42:22.250 131 12566.27 82.45 54953.72 88888.00 2012-05-10 17:42:22.375 131 12566.33 82.47 54953.70 88888.00 2012-05-10 17:42:22.500 131 12566.33 82.47 54953.70 88888.00 2012-05-10 17:42:22.625 131 12566.33 82.47 54953.72 88888.00 2012-05-10 17:42:22.750 131 12566.33 82.53 54953.75 88888.00 2012-05-10 17:42:22.875 131 12566.33 82.58 54953.75 88888.00 2012-05-10 17:42:23.000 131 12566.33 82.55 54953.72 88888.00 2012-05-10 17:42:23.125 131 12566.35 82.50 54953.70 88888.00 2012-05-10 17:42:23.250 131 12566.33 82.50 54953.70 88888.00 2012-05-10 17:42:23.375 131 12566.33 82.50 54953.68 88888.00 2012-05-10 17:42:23.500 131 12566.30 82.50 54953.68 88888.00 2012-05-10 17:42:23.625 131 12566.30 82.53 54953.68 88888.00 2012-05-10 17:42:23.750 131 12566.30 82.53 54953.68 88888.00 2012-05-10 17:42:23.875 131 12566.30 82.53 54953.65 88888.00 2012-05-10 17:42:24.000 131 12566.30 82.58 54953.65 88888.00 2012-05-10 17:42:24.125 131 12566.33 82.60 54953.65 88888.00 2012-05-10 17:42:24.250 131 12566.38 82.58 54953.65 88888.00 2012-05-10 17:42:24.375 131 12566.35 82.55 54953.65 88888.00 2012-05-10 17:42:24.500 131 12566.38 82.60 54953.65 88888.00 2012-05-10 17:42:24.625 131 12566.42 82.60 54953.65 88888.00 2012-05-10 17:42:24.750 131 12566.40 82.60 54953.65 88888.00 2012-05-10 17:42:24.875 131 12566.42 82.58 54953.65 88888.00 2012-05-10 17:42:25.000 131 12566.42 82.60 54953.65 88888.00 2012-05-10 17:42:25.125 131 12566.42 82.62 54953.70 88888.00 2012-05-10 17:42:25.250 131 12566.40 82.62 54953.70 88888.00 2012-05-10 17:42:25.375 131 12566.42 82.65 54953.68 88888.00 2012-05-10 17:42:25.500 131 12566.40 82.67 54953.68 88888.00 2012-05-10 17:42:25.625 131 12566.40 82.67 54953.68 88888.00 2012-05-10 17:42:25.750 131 12566.45 82.65 54953.65 88888.00 2012-05-10 17:42:25.875 131 12566.42 82.67 54953.65 88888.00 2012-05-10 17:42:26.000 131 12566.38 82.70 54953.68 88888.00 2012-05-10 17:42:26.125 131 12566.48 82.70 54953.68 88888.00 2012-05-10 17:42:26.250 131 12566.50 82.70 54953.68 88888.00 2012-05-10 17:42:26.375 131 12566.52 82.72 54953.68 88888.00 2012-05-10 17:42:26.500 131 12566.60 82.72 54953.68 88888.00 2012-05-10 17:42:26.625 131 12566.73 82.72 54953.62 88888.00 2012-05-10 17:42:26.750 131 12566.73 82.78 54953.62 88888.00 2012-05-10 17:42:26.875 131 12566.73 82.75 54953.65 88888.00 2012-05-10 17:42:27.000 131 12566.77 82.75 54953.65 88888.00 2012-05-10 17:42:27.125 131 12566.77 82.75 54953.65 88888.00 2012-05-10 17:42:27.250 131 12566.70 82.75 54953.62 88888.00 2012-05-10 17:42:27.375 131 12566.73 82.72 54953.60 88888.00 2012-05-10 17:42:27.500 131 12566.75 82.75 54953.60 88888.00 2012-05-10 17:42:27.625 131 12566.73 82.75 54953.62 88888.00 2012-05-10 17:42:27.750 131 12566.70 82.75 54953.62 88888.00 2012-05-10 17:42:27.875 131 12566.73 82.78 54953.62 88888.00 2012-05-10 17:42:28.000 131 12566.80 82.78 54953.60 88888.00 2012-05-10 17:42:28.125 131 12566.83 82.78 54953.57 88888.00 2012-05-10 17:42:28.250 131 12566.83 82.78 54953.55 88888.00 2012-05-10 17:42:28.375 131 12566.88 82.83 54953.60 88888.00 2012-05-10 17:42:28.500 131 12566.88 82.83 54953.57 88888.00 2012-05-10 17:42:28.625 131 12566.92 82.83 54953.57 88888.00 2012-05-10 17:42:28.750 131 12566.92 82.85 54953.57 88888.00 2012-05-10 17:42:28.875 131 12566.95 82.83 54953.55 88888.00 2012-05-10 17:42:29.000 131 12566.90 82.80 54953.55 88888.00 2012-05-10 17:42:29.125 131 12566.85 82.83 54953.53 88888.00 2012-05-10 17:42:29.250 131 12566.92 82.83 54953.53 88888.00 2012-05-10 17:42:29.375 131 12567.00 82.85 54953.53 88888.00 2012-05-10 17:42:29.500 131 12567.00 82.85 54953.53 88888.00 2012-05-10 17:42:29.625 131 12567.00 82.83 54953.50 88888.00 2012-05-10 17:42:29.750 131 12567.05 82.83 54953.45 88888.00 2012-05-10 17:42:29.875 131 12567.08 82.83 54953.43 88888.00 2012-05-10 17:42:30.000 131 12567.08 82.85 54953.40 88888.00 2012-05-10 17:42:30.125 131 12567.08 82.90 54953.45 88888.00 2012-05-10 17:42:30.250 131 12567.05 82.88 54953.47 88888.00 2012-05-10 17:42:30.375 131 12567.12 82.90 54953.50 88888.00 2012-05-10 17:42:30.500 131 12567.15 82.88 54953.50 88888.00 2012-05-10 17:42:30.625 131 12567.12 82.85 54953.47 88888.00 2012-05-10 17:42:30.750 131 12567.12 82.88 54953.47 88888.00 2012-05-10 17:42:30.875 131 12567.15 82.88 54953.47 88888.00 2012-05-10 17:42:31.000 131 12567.17 82.92 54953.45 88888.00 2012-05-10 17:42:31.125 131 12567.17 82.95 54953.47 88888.00 2012-05-10 17:42:31.250 131 12567.17 82.92 54953.45 88888.00 2012-05-10 17:42:31.375 131 12567.17 82.92 54953.43 88888.00 2012-05-10 17:42:31.500 131 12567.10 82.95 54953.40 88888.00 2012-05-10 17:42:31.625 131 12567.12 82.95 54953.45 88888.00 2012-05-10 17:42:31.750 131 12567.17 82.97 54953.43 88888.00 2012-05-10 17:42:31.875 131 12567.12 82.95 54953.40 88888.00 2012-05-10 17:42:32.000 131 12567.10 82.97 54953.40 88888.00 2012-05-10 17:42:32.125 131 12567.17 83.03 54953.43 88888.00 2012-05-10 17:42:32.250 131 12567.23 83.05 54953.45 88888.00 2012-05-10 17:42:32.375 131 12567.25 83.05 54953.43 88888.00 2012-05-10 17:42:32.500 131 12567.20 83.00 54953.43 88888.00 2012-05-10 17:42:32.625 131 12567.17 83.00 54953.43 88888.00 2012-05-10 17:42:32.750 131 12567.23 82.97 54953.40 88888.00 2012-05-10 17:42:32.875 131 12567.30 83.05 54953.43 88888.00 2012-05-10 17:42:33.000 131 12567.40 83.03 54953.38 88888.00 2012-05-10 17:42:33.125 131 12567.40 83.03 54953.38 88888.00 2012-05-10 17:42:33.250 131 12567.33 83.03 54953.38 88888.00 2012-05-10 17:42:33.375 131 12567.27 83.05 54953.40 88888.00 2012-05-10 17:42:33.500 131 12567.27 83.08 54953.40 88888.00 2012-05-10 17:42:33.625 131 12567.27 83.08 54953.40 88888.00 2012-05-10 17:42:33.750 131 12567.33 83.05 54953.40 88888.00 2012-05-10 17:42:33.875 131 12567.33 83.05 54953.38 88888.00 2012-05-10 17:42:34.000 131 12567.33 83.08 54953.35 88888.00 2012-05-10 17:42:34.125 131 12567.30 83.08 54953.40 88888.00 2012-05-10 17:42:34.250 131 12567.27 83.03 54953.38 88888.00 2012-05-10 17:42:34.375 131 12567.23 83.00 54953.35 88888.00 2012-05-10 17:42:34.500 131 12567.23 83.05 54953.35 88888.00 2012-05-10 17:42:34.625 131 12567.23 83.12 54953.38 88888.00 2012-05-10 17:42:34.750 131 12567.20 83.10 54953.38 88888.00 2012-05-10 17:42:34.875 131 12567.20 83.10 54953.35 88888.00 2012-05-10 17:42:35.000 131 12567.27 83.10 54953.35 88888.00 2012-05-10 17:42:35.125 131 12567.30 83.12 54953.35 88888.00 2012-05-10 17:42:35.250 131 12567.30 83.10 54953.35 88888.00 2012-05-10 17:42:35.375 131 12567.30 83.10 54953.38 88888.00 2012-05-10 17:42:35.500 131 12567.27 83.10 54953.35 88888.00 2012-05-10 17:42:35.625 131 12567.27 83.10 54953.30 88888.00 2012-05-10 17:42:35.750 131 12567.25 83.15 54953.30 88888.00 2012-05-10 17:42:35.875 131 12567.25 83.12 54953.28 88888.00 2012-05-10 17:42:36.000 131 12567.23 83.12 54953.28 88888.00 2012-05-10 17:42:36.125 131 12567.23 83.15 54953.30 88888.00 2012-05-10 17:42:36.250 131 12567.20 83.08 54953.30 88888.00 2012-05-10 17:42:36.375 131 12567.25 83.12 54953.30 88888.00 2012-05-10 17:42:36.500 131 12567.30 83.17 54953.30 88888.00 2012-05-10 17:42:36.625 131 12567.33 83.20 54953.30 88888.00 2012-05-10 17:42:36.750 131 12567.38 83.20 54953.28 88888.00 2012-05-10 17:42:36.875 131 12567.33 83.20 54953.30 88888.00 2012-05-10 17:42:37.000 131 12567.35 83.20 54953.32 88888.00 2012-05-10 17:42:37.125 131 12567.30 83.22 54953.35 88888.00 2012-05-10 17:42:37.250 131 12567.27 83.22 54953.32 88888.00 2012-05-10 17:42:37.375 131 12567.23 83.25 54953.32 88888.00 2012-05-10 17:42:37.500 131 12567.20 83.28 54953.35 88888.00 2012-05-10 17:42:37.625 131 12567.20 83.25 54953.35 88888.00 2012-05-10 17:42:37.750 131 12567.23 83.25 54953.35 88888.00 2012-05-10 17:42:37.875 131 12567.20 83.28 54953.38 88888.00 2012-05-10 17:42:38.000 131 12567.20 83.28 54953.38 88888.00 2012-05-10 17:42:38.125 131 12567.20 83.25 54953.35 88888.00 2012-05-10 17:42:38.250 131 12567.17 83.20 54953.32 88888.00 2012-05-10 17:42:38.375 131 12567.25 83.22 54953.35 88888.00 2012-05-10 17:42:38.500 131 12567.25 83.22 54953.32 88888.00 2012-05-10 17:42:38.625 131 12567.25 83.25 54953.32 88888.00 2012-05-10 17:42:38.750 131 12567.25 83.28 54953.35 88888.00 2012-05-10 17:42:38.875 131 12567.23 83.30 54953.32 88888.00 2012-05-10 17:42:39.000 131 12567.25 83.33 54953.35 88888.00 2012-05-10 17:42:39.125 131 12567.27 83.33 54953.32 88888.00 2012-05-10 17:42:39.250 131 12567.27 83.30 54953.30 88888.00 2012-05-10 17:42:39.375 131 12567.27 83.30 54953.32 88888.00 2012-05-10 17:42:39.500 131 12567.23 83.28 54953.30 88888.00 2012-05-10 17:42:39.625 131 12567.17 83.28 54953.32 88888.00 2012-05-10 17:42:39.750 131 12567.15 83.28 54953.30 88888.00 2012-05-10 17:42:39.875 131 12567.15 83.30 54953.32 88888.00 2012-05-10 17:42:40.000 131 12567.15 83.28 54953.32 88888.00 2012-05-10 17:42:40.125 131 12567.17 83.28 54953.32 88888.00 2012-05-10 17:42:40.250 131 12567.15 83.33 54953.32 88888.00 2012-05-10 17:42:40.375 131 12567.17 83.35 54953.35 88888.00 2012-05-10 17:42:40.500 131 12567.20 83.35 54953.38 88888.00 2012-05-10 17:42:40.625 131 12567.17 83.30 54953.32 88888.00 2012-05-10 17:42:40.750 131 12567.10 83.30 54953.32 88888.00 2012-05-10 17:42:40.875 131 12567.12 83.30 54953.30 88888.00 2012-05-10 17:42:41.000 131 12567.17 83.35 54953.28 88888.00 2012-05-10 17:42:41.125 131 12567.15 83.35 54953.28 88888.00 2012-05-10 17:42:41.250 131 12567.10 83.30 54953.30 88888.00 2012-05-10 17:42:41.375 131 12567.05 83.30 54953.28 88888.00 2012-05-10 17:42:41.500 131 12567.05 83.28 54953.28 88888.00 2012-05-10 17:42:41.625 131 12567.10 83.28 54953.28 88888.00 2012-05-10 17:42:41.750 131 12567.10 83.30 54953.30 88888.00 2012-05-10 17:42:41.875 131 12567.02 83.30 54953.30 88888.00 2012-05-10 17:42:42.000 131 12567.02 83.30 54953.25 88888.00 2012-05-10 17:42:42.125 131 12567.02 83.28 54953.22 88888.00 2012-05-10 17:42:42.250 131 12567.00 83.30 54953.25 88888.00 2012-05-10 17:42:42.375 131 12567.05 83.30 54953.25 88888.00 2012-05-10 17:42:42.500 131 12567.12 83.30 54953.25 88888.00 2012-05-10 17:42:42.625 131 12567.20 83.28 54953.25 88888.00 2012-05-10 17:42:42.750 131 12567.15 83.25 54953.25 88888.00 2012-05-10 17:42:42.875 131 12567.08 83.25 54953.25 88888.00 2012-05-10 17:42:43.000 131 12567.08 83.28 54953.28 88888.00 2012-05-10 17:42:43.125 131 12567.10 83.30 54953.30 88888.00 2012-05-10 17:42:43.250 131 12567.08 83.30 54953.32 88888.00 2012-05-10 17:42:43.375 131 12567.12 83.28 54953.30 88888.00 2012-05-10 17:42:43.500 131 12567.12 83.28 54953.32 88888.00 2012-05-10 17:42:43.625 131 12567.12 83.28 54953.30 88888.00 2012-05-10 17:42:43.750 131 12567.10 83.28 54953.30 88888.00 2012-05-10 17:42:43.875 131 12567.05 83.28 54953.30 88888.00 2012-05-10 17:42:44.000 131 12567.02 83.28 54953.30 88888.00 2012-05-10 17:42:44.125 131 12567.00 83.28 54953.30 88888.00 2012-05-10 17:42:44.250 131 12567.00 83.25 54953.35 88888.00 2012-05-10 17:42:44.375 131 12567.02 83.20 54953.30 88888.00 2012-05-10 17:42:44.500 131 12567.02 83.22 54953.32 88888.00 2012-05-10 17:42:44.625 131 12567.02 83.28 54953.32 88888.00 2012-05-10 17:42:44.750 131 12567.05 83.30 54953.32 88888.00 2012-05-10 17:42:44.875 131 12567.05 83.30 54953.32 88888.00 2012-05-10 17:42:45.000 131 12567.10 83.30 54953.32 88888.00 2012-05-10 17:42:45.125 131 12567.12 83.28 54953.30 88888.00 2012-05-10 17:42:45.250 131 12567.08 83.28 54953.32 88888.00 2012-05-10 17:42:45.375 131 12567.12 83.28 54953.35 88888.00 2012-05-10 17:42:45.500 131 12567.12 83.30 54953.38 88888.00 2012-05-10 17:42:45.625 131 12567.10 83.28 54953.35 88888.00 2012-05-10 17:42:45.750 131 12567.12 83.28 54953.35 88888.00 2012-05-10 17:42:45.875 131 12567.10 83.28 54953.38 88888.00 2012-05-10 17:42:46.000 131 12567.00 83.28 54953.32 88888.00 2012-05-10 17:42:46.125 131 12566.95 83.28 54953.35 88888.00 2012-05-10 17:42:46.250 131 12566.98 83.22 54953.38 88888.00 2012-05-10 17:42:46.375 131 12566.98 83.25 54953.40 88888.00 2012-05-10 17:42:46.500 131 12567.02 83.25 54953.38 88888.00 2012-05-10 17:42:46.625 131 12567.10 83.28 54953.38 88888.00 2012-05-10 17:42:46.750 131 12567.15 83.33 54953.40 88888.00 2012-05-10 17:42:46.875 131 12567.20 83.33 54953.35 88888.00 2012-05-10 17:42:47.000 131 12567.23 83.30 54953.32 88888.00 2012-05-10 17:42:47.125 131 12567.23 83.28 54953.30 88888.00 2012-05-10 17:42:47.250 131 12567.10 83.30 54953.35 88888.00 2012-05-10 17:42:47.375 131 12567.05 83.30 54953.32 88888.00 2012-05-10 17:42:47.500 131 12567.05 83.28 54953.30 88888.00 2012-05-10 17:42:47.625 131 12567.05 83.28 54953.32 88888.00 2012-05-10 17:42:47.750 131 12567.08 83.28 54953.32 88888.00 2012-05-10 17:42:47.875 131 12567.12 83.30 54953.32 88888.00 2012-05-10 17:42:48.000 131 12567.10 83.28 54953.32 88888.00 2012-05-10 17:42:48.125 131 12567.08 83.28 54953.32 88888.00 2012-05-10 17:42:48.250 131 12567.05 83.25 54953.30 88888.00 2012-05-10 17:42:48.375 131 12567.08 83.22 54953.25 88888.00 2012-05-10 17:42:48.500 131 12567.08 83.25 54953.25 88888.00 2012-05-10 17:42:48.625 131 12567.12 83.25 54953.30 88888.00 2012-05-10 17:42:48.750 131 12567.12 83.28 54953.30 88888.00 2012-05-10 17:42:48.875 131 12567.10 83.30 54953.32 88888.00 2012-05-10 17:42:49.000 131 12567.12 83.30 54953.30 88888.00 2012-05-10 17:42:49.125 131 12567.15 83.30 54953.30 88888.00 2012-05-10 17:42:49.250 131 12567.20 83.35 54953.35 88888.00 2012-05-10 17:42:49.375 131 12567.27 83.35 54953.32 88888.00 2012-05-10 17:42:49.500 131 12567.25 83.33 54953.30 88888.00 2012-05-10 17:42:49.625 131 12567.27 83.30 54953.30 88888.00 2012-05-10 17:42:49.750 131 12567.30 83.30 54953.32 88888.00 2012-05-10 17:42:49.875 131 12567.30 83.30 54953.35 88888.00 2012-05-10 17:42:50.000 131 12567.27 83.33 54953.35 88888.00 2012-05-10 17:42:50.125 131 12567.23 83.33 54953.38 88888.00 2012-05-10 17:42:50.250 131 12567.20 83.33 54953.32 88888.00 2012-05-10 17:42:50.375 131 12567.23 83.35 54953.30 88888.00 2012-05-10 17:42:50.500 131 12567.27 83.35 54953.30 88888.00 2012-05-10 17:42:50.625 131 12567.33 83.38 54953.30 88888.00 2012-05-10 17:42:50.750 131 12567.42 83.40 54953.32 88888.00 2012-05-10 17:42:50.875 131 12567.50 83.35 54953.30 88888.00 2012-05-10 17:42:51.000 131 12567.50 83.35 54953.30 88888.00 2012-05-10 17:42:51.125 131 12567.42 83.40 54953.32 88888.00 2012-05-10 17:42:51.250 131 12567.33 83.40 54953.32 88888.00 2012-05-10 17:42:51.375 131 12567.40 83.40 54953.32 88888.00 2012-05-10 17:42:51.500 131 12567.45 83.38 54953.32 88888.00 2012-05-10 17:42:51.625 131 12567.40 83.38 54953.28 88888.00 2012-05-10 17:42:51.750 131 12567.42 83.40 54953.30 88888.00 2012-05-10 17:42:51.875 131 12567.45 83.42 54953.30 88888.00 2012-05-10 17:42:52.000 131 12567.50 83.42 54953.32 88888.00 2012-05-10 17:42:52.125 131 12567.55 83.42 54953.30 88888.00 2012-05-10 17:42:52.250 131 12567.52 83.42 54953.28 88888.00 2012-05-10 17:42:52.375 131 12567.52 83.42 54953.28 88888.00 2012-05-10 17:42:52.500 131 12567.50 83.42 54953.28 88888.00 2012-05-10 17:42:52.625 131 12567.45 83.45 54953.30 88888.00 2012-05-10 17:42:52.750 131 12567.50 83.53 54953.35 88888.00 2012-05-10 17:42:52.875 131 12567.58 83.50 54953.32 88888.00 2012-05-10 17:42:53.000 131 12567.65 83.45 54953.25 88888.00 2012-05-10 17:42:53.125 131 12567.60 83.42 54953.28 88888.00 2012-05-10 17:42:53.250 131 12567.58 83.42 54953.28 88888.00 2012-05-10 17:42:53.375 131 12567.60 83.45 54953.25 88888.00 2012-05-10 17:42:53.500 131 12567.67 83.45 54953.22 88888.00 2012-05-10 17:42:53.625 131 12567.73 83.42 54953.25 88888.00 2012-05-10 17:42:53.750 131 12567.75 83.45 54953.22 88888.00 2012-05-10 17:42:53.875 131 12567.70 83.45 54953.25 88888.00 2012-05-10 17:42:54.000 131 12567.73 83.45 54953.22 88888.00 2012-05-10 17:42:54.125 131 12567.73 83.45 54953.25 88888.00 2012-05-10 17:42:54.250 131 12567.77 83.45 54953.22 88888.00 2012-05-10 17:42:54.375 131 12567.85 83.42 54953.22 88888.00 2012-05-10 17:42:54.500 131 12567.90 83.42 54953.20 88888.00 2012-05-10 17:42:54.625 131 12567.90 83.42 54953.20 88888.00 2012-05-10 17:42:54.750 131 12567.88 83.42 54953.22 88888.00 2012-05-10 17:42:54.875 131 12567.90 83.45 54953.20 88888.00 2012-05-10 17:42:55.000 131 12567.92 83.47 54953.20 88888.00 2012-05-10 17:42:55.125 131 12567.90 83.50 54953.22 88888.00 2012-05-10 17:42:55.250 131 12567.88 83.47 54953.20 88888.00 2012-05-10 17:42:55.375 131 12567.88 83.47 54953.22 88888.00 2012-05-10 17:42:55.500 131 12567.90 83.50 54953.25 88888.00 2012-05-10 17:42:55.625 131 12567.98 83.50 54953.25 88888.00 2012-05-10 17:42:55.750 131 12568.05 83.47 54953.22 88888.00 2012-05-10 17:42:55.875 131 12568.10 83.50 54953.22 88888.00 2012-05-10 17:42:56.000 131 12568.05 83.50 54953.28 88888.00 2012-05-10 17:42:56.125 131 12568.05 83.50 54953.28 88888.00 2012-05-10 17:42:56.250 131 12568.05 83.50 54953.25 88888.00 2012-05-10 17:42:56.375 131 12568.08 83.50 54953.22 88888.00 2012-05-10 17:42:56.500 131 12568.08 83.50 54953.25 88888.00 2012-05-10 17:42:56.625 131 12568.12 83.47 54953.22 88888.00 2012-05-10 17:42:56.750 131 12568.10 83.45 54953.20 88888.00 2012-05-10 17:42:56.875 131 12568.08 83.45 54953.22 88888.00 2012-05-10 17:42:57.000 131 12568.08 83.45 54953.22 88888.00 2012-05-10 17:42:57.125 131 12568.12 83.45 54953.20 88888.00 2012-05-10 17:42:57.250 131 12568.15 83.45 54953.25 88888.00 2012-05-10 17:42:57.375 131 12568.23 83.50 54953.25 88888.00 2012-05-10 17:42:57.500 131 12568.20 83.50 54953.25 88888.00 2012-05-10 17:42:57.625 131 12568.15 83.47 54953.25 88888.00 2012-05-10 17:42:57.750 131 12568.15 83.45 54953.22 88888.00 2012-05-10 17:42:57.875 131 12568.12 83.42 54953.25 88888.00 2012-05-10 17:42:58.000 131 12568.17 83.42 54953.22 88888.00 2012-05-10 17:42:58.125 131 12568.23 83.40 54953.28 88888.00 2012-05-10 17:42:58.250 131 12568.20 83.40 54953.28 88888.00 2012-05-10 17:42:58.375 131 12568.23 83.40 54953.25 88888.00 2012-05-10 17:42:58.500 131 12568.20 83.40 54953.25 88888.00 2012-05-10 17:42:58.625 131 12568.15 83.38 54953.22 88888.00 2012-05-10 17:42:58.750 131 12568.20 83.35 54953.25 88888.00 2012-05-10 17:42:58.875 131 12568.27 83.35 54953.25 88888.00 2012-05-10 17:42:59.000 131 12568.27 83.33 54953.20 88888.00 2012-05-10 17:42:59.125 131 12568.27 83.28 54953.22 88888.00 2012-05-10 17:42:59.250 131 12568.17 83.22 54953.25 88888.00 2012-05-10 17:42:59.375 131 12568.15 83.25 54953.20 88888.00 2012-05-10 17:42:59.500 131 12568.20 83.28 54953.25 88888.00 2012-05-10 17:42:59.625 131 12568.25 83.28 54953.22 88888.00 2012-05-10 17:42:59.750 131 12568.20 83.22 54953.20 88888.00 2012-05-10 17:42:59.875 131 12568.15 83.25 54953.22 88888.00 2012-05-10 17:43:00.000 131 12568.15 83.25 54953.25 88888.00 2012-05-10 17:43:00.125 131 12568.20 83.25 54953.25 88888.00 2012-05-10 17:43:00.250 131 12568.23 83.20 54953.25 88888.00 2012-05-10 17:43:00.375 131 12568.27 83.20 54953.22 88888.00 2012-05-10 17:43:00.500 131 12568.23 83.20 54953.20 88888.00 2012-05-10 17:43:00.625 131 12568.12 83.17 54953.20 88888.00 2012-05-10 17:43:00.750 131 12568.10 83.17 54953.22 88888.00 2012-05-10 17:43:00.875 131 12568.10 83.20 54953.22 88888.00 2012-05-10 17:43:01.000 131 12568.10 83.20 54953.25 88888.00 2012-05-10 17:43:01.125 131 12568.10 83.17 54953.25 88888.00 2012-05-10 17:43:01.250 131 12568.05 83.15 54953.30 88888.00 2012-05-10 17:43:01.375 131 12568.10 83.17 54953.30 88888.00 2012-05-10 17:43:01.500 131 12568.12 83.15 54953.32 88888.00 2012-05-10 17:43:01.625 131 12568.15 83.12 54953.30 88888.00 2012-05-10 17:43:01.750 131 12568.15 83.15 54953.30 88888.00 2012-05-10 17:43:01.875 131 12568.12 83.12 54953.30 88888.00 2012-05-10 17:43:02.000 131 12568.15 83.10 54953.30 88888.00 2012-05-10 17:43:02.125 131 12568.15 83.08 54953.30 88888.00 2012-05-10 17:43:02.250 131 12568.10 83.05 54953.32 88888.00 2012-05-10 17:43:02.375 131 12568.10 83.05 54953.32 88888.00 2012-05-10 17:43:02.500 131 12568.10 83.00 54953.32 88888.00 2012-05-10 17:43:02.625 131 12568.15 83.03 54953.32 88888.00 2012-05-10 17:43:02.750 131 12568.20 83.05 54953.35 88888.00 2012-05-10 17:43:02.875 131 12568.15 82.95 54953.32 88888.00 2012-05-10 17:43:03.000 131 12568.10 82.92 54953.30 88888.00 2012-05-10 17:43:03.125 131 12568.05 82.95 54953.38 88888.00 2012-05-10 17:43:03.250 131 12567.98 82.92 54953.40 88888.00 2012-05-10 17:43:03.375 131 12567.95 82.92 54953.35 88888.00 2012-05-10 17:43:03.500 131 12567.95 82.88 54953.35 88888.00 2012-05-10 17:43:03.625 131 12567.98 82.85 54953.38 88888.00 2012-05-10 17:43:03.750 131 12567.95 82.88 54953.35 88888.00 2012-05-10 17:43:03.875 131 12567.92 82.85 54953.38 88888.00 2012-05-10 17:43:04.000 131 12567.92 82.85 54953.35 88888.00 2012-05-10 17:43:04.125 131 12567.90 82.85 54953.38 88888.00 2012-05-10 17:43:04.250 131 12567.90 82.80 54953.38 88888.00 2012-05-10 17:43:04.375 131 12567.95 82.80 54953.35 88888.00 2012-05-10 17:43:04.500 131 12567.90 82.83 54953.35 88888.00 2012-05-10 17:43:04.625 131 12567.83 82.80 54953.40 88888.00 2012-05-10 17:43:04.750 131 12567.75 82.78 54953.40 88888.00 2012-05-10 17:43:04.875 131 12567.70 82.75 54953.38 88888.00 2012-05-10 17:43:05.000 131 12567.73 82.72 54953.38 88888.00 2012-05-10 17:43:05.125 131 12567.77 82.72 54953.40 88888.00 2012-05-10 17:43:05.250 131 12567.77 82.70 54953.40 88888.00 2012-05-10 17:43:05.375 131 12567.75 82.67 54953.38 88888.00 2012-05-10 17:43:05.500 131 12567.70 82.67 54953.38 88888.00 2012-05-10 17:43:05.625 131 12567.65 82.67 54953.35 88888.00 2012-05-10 17:43:05.750 131 12567.62 82.67 54953.38 88888.00 2012-05-10 17:43:05.875 131 12567.62 82.65 54953.38 88888.00 2012-05-10 17:43:06.000 131 12567.65 82.62 54953.35 88888.00 2012-05-10 17:43:06.125 131 12567.65 82.60 54953.40 88888.00 2012-05-10 17:43:06.250 131 12567.62 82.60 54953.43 88888.00 2012-05-10 17:43:06.375 131 12567.62 82.60 54953.43 88888.00 2012-05-10 17:43:06.500 131 12567.58 82.58 54953.43 88888.00 2012-05-10 17:43:06.625 131 12567.58 82.58 54953.40 88888.00 2012-05-10 17:43:06.750 131 12567.58 82.58 54953.40 88888.00 2012-05-10 17:43:06.875 131 12567.52 82.55 54953.43 88888.00 2012-05-10 17:43:07.000 131 12567.52 82.55 54953.45 88888.00 2012-05-10 17:43:07.125 131 12567.48 82.55 54953.47 88888.00 2012-05-10 17:43:07.250 131 12567.45 82.55 54953.50 88888.00 2012-05-10 17:43:07.375 131 12567.40 82.58 54953.50 88888.00 2012-05-10 17:43:07.500 131 12567.33 82.55 54953.50 88888.00 2012-05-10 17:43:07.625 131 12567.35 82.53 54953.50 88888.00 2012-05-10 17:43:07.750 131 12567.42 82.55 54953.50 88888.00 2012-05-10 17:43:07.875 131 12567.48 82.50 54953.47 88888.00 2012-05-10 17:43:08.000 131 12567.48 82.47 54953.47 88888.00 2012-05-10 17:43:08.125 131 12567.40 82.47 54953.50 88888.00 2012-05-10 17:43:08.250 131 12567.33 82.50 54953.50 88888.00 2012-05-10 17:43:08.375 131 12567.35 82.53 54953.50 88888.00 2012-05-10 17:43:08.500 131 12567.35 82.53 54953.55 88888.00 2012-05-10 17:43:08.625 131 12567.38 82.53 54953.53 88888.00 2012-05-10 17:43:08.750 131 12567.38 82.47 54953.53 88888.00 2012-05-10 17:43:08.875 131 12567.38 82.53 54953.55 88888.00 2012-05-10 17:43:09.000 131 12567.38 82.53 54953.55 88888.00 2012-05-10 17:43:09.125 131 12567.35 82.50 54953.55 88888.00 2012-05-10 17:43:09.250 131 12567.27 82.47 54953.57 88888.00 2012-05-10 17:43:09.375 131 12567.30 82.50 54953.57 88888.00 2012-05-10 17:43:09.500 131 12567.25 82.53 54953.57 88888.00 2012-05-10 17:43:09.625 131 12567.25 82.50 54953.57 88888.00 2012-05-10 17:43:09.750 131 12567.30 82.47 54953.55 88888.00 2012-05-10 17:43:09.875 131 12567.33 82.50 54953.55 88888.00 2012-05-10 17:43:10.000 131 12567.33 82.50 54953.55 88888.00 2012-05-10 17:43:10.125 131 12567.33 82.50 54953.57 88888.00 2012-05-10 17:43:10.250 131 12567.30 82.47 54953.57 88888.00 2012-05-10 17:43:10.375 131 12567.30 82.47 54953.57 88888.00 2012-05-10 17:43:10.500 131 12567.30 82.47 54953.57 88888.00 2012-05-10 17:43:10.625 131 12567.27 82.50 54953.57 88888.00 2012-05-10 17:43:10.750 131 12567.27 82.50 54953.60 88888.00 2012-05-10 17:43:10.875 131 12567.27 82.50 54953.57 88888.00 2012-05-10 17:43:11.000 131 12567.30 82.53 54953.53 88888.00 2012-05-10 17:43:11.125 131 12567.27 82.53 54953.55 88888.00 2012-05-10 17:43:11.250 131 12567.25 82.47 54953.55 88888.00 2012-05-10 17:43:11.375 131 12567.33 82.47 54953.55 88888.00 2012-05-10 17:43:11.500 131 12567.35 82.47 54953.55 88888.00 2012-05-10 17:43:11.625 131 12567.38 82.53 54953.55 88888.00 2012-05-10 17:43:11.750 131 12567.33 82.53 54953.53 88888.00 2012-05-10 17:43:11.875 131 12567.33 82.53 54953.55 88888.00 2012-05-10 17:43:12.000 131 12567.38 82.55 54953.55 88888.00 2012-05-10 17:43:12.125 131 12567.33 82.55 54953.55 88888.00 2012-05-10 17:43:12.250 131 12567.30 82.50 54953.55 88888.00 2012-05-10 17:43:12.375 131 12567.30 82.53 54953.55 88888.00 2012-05-10 17:43:12.500 131 12567.27 82.53 54953.53 88888.00 2012-05-10 17:43:12.625 131 12567.27 82.50 54953.53 88888.00 2012-05-10 17:43:12.750 131 12567.27 82.50 54953.53 88888.00 2012-05-10 17:43:12.875 131 12567.27 82.53 54953.55 88888.00 2012-05-10 17:43:13.000 131 12567.30 82.55 54953.55 88888.00 2012-05-10 17:43:13.125 131 12567.30 82.58 54953.57 88888.00 2012-05-10 17:43:13.250 131 12567.27 82.55 54953.60 88888.00 2012-05-10 17:43:13.375 131 12567.27 82.58 54953.60 88888.00 2012-05-10 17:43:13.500 131 12567.27 82.60 54953.62 88888.00 2012-05-10 17:43:13.625 131 12567.30 82.58 54953.60 88888.00 2012-05-10 17:43:13.750 131 12567.27 82.55 54953.57 88888.00 2012-05-10 17:43:13.875 131 12567.23 82.58 54953.57 88888.00 2012-05-10 17:43:14.000 131 12567.25 82.60 54953.60 88888.00 2012-05-10 17:43:14.125 131 12567.25 82.60 54953.57 88888.00 2012-05-10 17:43:14.250 131 12567.15 82.60 54953.62 88888.00 2012-05-10 17:43:14.375 131 12567.10 82.60 54953.62 88888.00 2012-05-10 17:43:14.500 131 12567.12 82.62 54953.60 88888.00 2012-05-10 17:43:14.625 131 12567.20 82.65 54953.60 88888.00 2012-05-10 17:43:14.750 131 12567.23 82.65 54953.60 88888.00 2012-05-10 17:43:14.875 131 12567.23 82.65 54953.60 88888.00 2012-05-10 17:43:15.000 131 12567.23 82.67 54953.60 88888.00 2012-05-10 17:43:15.125 131 12567.17 82.67 54953.60 88888.00 2012-05-10 17:43:15.250 131 12567.23 82.67 54953.65 88888.00 2012-05-10 17:43:15.375 131 12567.23 82.67 54953.65 88888.00 2012-05-10 17:43:15.500 131 12567.12 82.65 54953.65 88888.00 2012-05-10 17:43:15.625 131 12567.15 82.62 54953.62 88888.00 2012-05-10 17:43:15.750 131 12567.25 82.67 54953.65 88888.00 2012-05-10 17:43:15.875 131 12567.27 82.65 54953.65 88888.00 2012-05-10 17:43:16.000 131 12567.25 82.62 54953.62 88888.00 2012-05-10 17:43:16.125 131 12567.25 82.67 54953.62 88888.00 2012-05-10 17:43:16.250 131 12567.23 82.72 54953.62 88888.00 2012-05-10 17:43:16.375 131 12567.23 82.75 54953.65 88888.00 2012-05-10 17:43:16.500 131 12567.23 82.75 54953.65 88888.00 2012-05-10 17:43:16.625 131 12567.23 82.70 54953.62 88888.00 2012-05-10 17:43:16.750 131 12567.25 82.70 54953.65 88888.00 2012-05-10 17:43:16.875 131 12567.25 82.70 54953.62 88888.00 2012-05-10 17:43:17.000 131 12567.20 82.65 54953.57 88888.00 2012-05-10 17:43:17.125 131 12567.17 82.70 54953.60 88888.00 2012-05-10 17:43:17.250 131 12567.15 82.70 54953.60 88888.00 2012-05-10 17:43:17.375 131 12567.15 82.72 54953.60 88888.00 2012-05-10 17:43:17.500 131 12567.12 82.72 54953.62 88888.00 2012-05-10 17:43:17.625 131 12567.12 82.75 54953.62 88888.00 2012-05-10 17:43:17.750 131 12567.08 82.75 54953.62 88888.00 2012-05-10 17:43:17.875 131 12567.08 82.75 54953.60 88888.00 2012-05-10 17:43:18.000 131 12567.10 82.80 54953.62 88888.00 2012-05-10 17:43:18.125 131 12567.10 82.80 54953.62 88888.00 2012-05-10 17:43:18.250 131 12567.12 82.78 54953.62 88888.00 2012-05-10 17:43:18.375 131 12567.17 82.78 54953.62 88888.00 2012-05-10 17:43:18.500 131 12567.15 82.78 54953.60 88888.00 2012-05-10 17:43:18.625 131 12567.10 82.80 54953.60 88888.00 2012-05-10 17:43:18.750 131 12567.10 82.80 54953.60 88888.00 2012-05-10 17:43:18.875 131 12567.10 82.80 54953.60 88888.00 2012-05-10 17:43:19.000 131 12567.02 82.80 54953.60 88888.00 2012-05-10 17:43:19.125 131 12567.05 82.88 54953.65 88888.00 2012-05-10 17:43:19.250 131 12567.05 82.85 54953.62 88888.00 2012-05-10 17:43:19.375 131 12567.05 82.83 54953.65 88888.00 2012-05-10 17:43:19.500 131 12567.05 82.83 54953.65 88888.00 2012-05-10 17:43:19.625 131 12567.08 82.83 54953.68 88888.00 2012-05-10 17:43:19.750 131 12567.10 82.85 54953.65 88888.00 2012-05-10 17:43:19.875 131 12567.10 82.88 54953.65 88888.00 2012-05-10 17:43:20.000 131 12567.08 82.85 54953.68 88888.00 2012-05-10 17:43:20.125 131 12567.15 82.83 54953.70 88888.00 2012-05-10 17:43:20.250 131 12567.12 82.88 54953.70 88888.00 2012-05-10 17:43:20.375 131 12567.10 82.90 54953.70 88888.00 2012-05-10 17:43:20.500 131 12567.08 82.90 54953.70 88888.00 2012-05-10 17:43:20.625 131 12567.02 82.90 54953.70 88888.00 2012-05-10 17:43:20.750 131 12567.02 82.85 54953.68 88888.00 2012-05-10 17:43:20.875 131 12567.05 82.88 54953.65 88888.00 2012-05-10 17:43:21.000 131 12567.10 82.92 54953.65 88888.00 2012-05-10 17:43:21.125 131 12567.12 82.90 54953.68 88888.00 2012-05-10 17:43:21.250 131 12567.05 82.85 54953.68 88888.00 2012-05-10 17:43:21.375 131 12567.05 82.88 54953.65 88888.00 2012-05-10 17:43:21.500 131 12567.05 82.88 54953.68 88888.00 2012-05-10 17:43:21.625 131 12567.08 82.88 54953.65 88888.00 2012-05-10 17:43:21.750 131 12567.08 82.90 54953.65 88888.00 2012-05-10 17:43:21.875 131 12567.15 82.90 54953.62 88888.00 2012-05-10 17:43:22.000 131 12567.12 82.90 54953.68 88888.00 2012-05-10 17:43:22.125 131 12567.10 82.90 54953.68 88888.00 2012-05-10 17:43:22.250 131 12567.12 82.88 54953.68 88888.00 2012-05-10 17:43:22.375 131 12567.17 82.88 54953.65 88888.00 2012-05-10 17:43:22.500 131 12567.15 82.90 54953.65 88888.00 2012-05-10 17:43:22.625 131 12567.15 82.88 54953.65 88888.00 2012-05-10 17:43:22.750 131 12567.15 82.85 54953.68 88888.00 2012-05-10 17:43:22.875 131 12567.20 82.85 54953.68 88888.00 2012-05-10 17:43:23.000 131 12567.23 82.88 54953.62 88888.00 2012-05-10 17:43:23.125 131 12567.23 82.90 54953.62 88888.00 2012-05-10 17:43:23.250 131 12567.17 82.88 54953.62 88888.00 2012-05-10 17:43:23.375 131 12567.17 82.85 54953.60 88888.00 2012-05-10 17:43:23.500 131 12567.15 82.83 54953.60 88888.00 2012-05-10 17:43:23.625 131 12567.20 82.80 54953.62 88888.00 2012-05-10 17:43:23.750 131 12567.23 82.80 54953.62 88888.00 2012-05-10 17:43:23.875 131 12567.25 82.83 54953.62 88888.00 2012-05-10 17:43:24.000 131 12567.23 82.80 54953.62 88888.00 2012-05-10 17:43:24.125 131 12567.23 82.80 54953.65 88888.00 2012-05-10 17:43:24.250 131 12567.20 82.78 54953.62 88888.00 2012-05-10 17:43:24.375 131 12567.17 82.83 54953.62 88888.00 2012-05-10 17:43:24.500 131 12567.25 82.83 54953.62 88888.00 2012-05-10 17:43:24.625 131 12567.33 82.85 54953.62 88888.00 2012-05-10 17:43:24.750 131 12567.30 82.83 54953.60 88888.00 2012-05-10 17:43:24.875 131 12567.23 82.80 54953.62 88888.00 2012-05-10 17:43:25.000 131 12567.25 82.80 54953.65 88888.00 2012-05-10 17:43:25.125 131 12567.33 82.83 54953.65 88888.00 2012-05-10 17:43:25.250 131 12567.33 82.78 54953.68 88888.00 2012-05-10 17:43:25.375 131 12567.25 82.75 54953.68 88888.00 2012-05-10 17:43:25.500 131 12567.25 82.75 54953.65 88888.00 2012-05-10 17:43:25.625 131 12567.20 82.75 54953.65 88888.00 2012-05-10 17:43:25.750 131 12567.23 82.75 54953.65 88888.00 2012-05-10 17:43:25.875 131 12567.25 82.75 54953.62 88888.00 2012-05-10 17:43:26.000 131 12567.27 82.75 54953.62 88888.00 2012-05-10 17:43:26.125 131 12567.25 82.75 54953.65 88888.00 2012-05-10 17:43:26.250 131 12567.17 82.72 54953.65 88888.00 2012-05-10 17:43:26.375 131 12567.17 82.67 54953.65 88888.00 2012-05-10 17:43:26.500 131 12567.27 82.67 54953.65 88888.00 2012-05-10 17:43:26.625 131 12567.30 82.70 54953.68 88888.00 2012-05-10 17:43:26.750 131 12567.33 82.72 54953.70 88888.00 2012-05-10 17:43:26.875 131 12567.33 82.72 54953.70 88888.00 2012-05-10 17:43:27.000 131 12567.30 82.70 54953.70 88888.00 2012-05-10 17:43:27.125 131 12567.30 82.67 54953.68 88888.00 2012-05-10 17:43:27.250 131 12567.33 82.65 54953.70 88888.00 2012-05-10 17:43:27.375 131 12567.38 82.67 54953.70 88888.00 2012-05-10 17:43:27.500 131 12567.33 82.62 54953.65 88888.00 2012-05-10 17:43:27.625 131 12567.30 82.62 54953.68 88888.00 2012-05-10 17:43:27.750 131 12567.33 82.62 54953.70 88888.00 2012-05-10 17:43:27.875 131 12567.38 82.62 54953.68 88888.00 2012-05-10 17:43:28.000 131 12567.42 82.62 54953.65 88888.00 2012-05-10 17:43:28.125 131 12567.40 82.62 54953.68 88888.00 2012-05-10 17:43:28.250 131 12567.38 82.65 54953.68 88888.00 2012-05-10 17:43:28.375 131 12567.35 82.60 54953.68 88888.00 2012-05-10 17:43:28.500 131 12567.27 82.55 54953.65 88888.00 2012-05-10 17:43:28.625 131 12567.35 82.55 54953.65 88888.00 2012-05-10 17:43:28.750 131 12567.45 82.55 54953.65 88888.00 2012-05-10 17:43:28.875 131 12567.42 82.50 54953.68 88888.00 2012-05-10 17:43:29.000 131 12567.33 82.47 54953.68 88888.00 2012-05-10 17:43:29.125 131 12567.35 82.45 54953.68 88888.00 2012-05-10 17:43:29.250 131 12567.42 82.42 54953.65 88888.00 2012-05-10 17:43:29.375 131 12567.40 82.45 54953.68 88888.00 2012-05-10 17:43:29.500 131 12567.33 82.45 54953.65 88888.00 2012-05-10 17:43:29.625 131 12567.42 82.47 54953.68 88888.00 2012-05-10 17:43:29.750 131 12567.48 82.47 54953.68 88888.00 2012-05-10 17:43:29.875 131 12567.42 82.45 54953.68 88888.00 2012-05-10 17:43:30.000 131 12567.45 82.40 54953.65 88888.00 2012-05-10 17:43:30.125 131 12567.48 82.38 54953.65 88888.00 2012-05-10 17:43:30.250 131 12567.45 82.35 54953.65 88888.00 2012-05-10 17:43:30.375 131 12567.52 82.40 54953.68 88888.00 2012-05-10 17:43:30.500 131 12567.52 82.38 54953.68 88888.00 2012-05-10 17:43:30.625 131 12567.48 82.35 54953.65 88888.00 2012-05-10 17:43:30.750 131 12567.50 82.35 54953.65 88888.00 2012-05-10 17:43:30.875 131 12567.50 82.38 54953.65 88888.00 2012-05-10 17:43:31.000 131 12567.50 82.38 54953.65 88888.00 2012-05-10 17:43:31.125 131 12567.50 82.33 54953.68 88888.00 2012-05-10 17:43:31.250 131 12567.45 82.33 54953.70 88888.00 2012-05-10 17:43:31.375 131 12567.45 82.35 54953.72 88888.00 2012-05-10 17:43:31.500 131 12567.48 82.33 54953.68 88888.00 2012-05-10 17:43:31.625 131 12567.48 82.33 54953.70 88888.00 2012-05-10 17:43:31.750 131 12567.45 82.30 54953.68 88888.00 2012-05-10 17:43:31.875 131 12567.45 82.28 54953.70 88888.00 2012-05-10 17:43:32.000 131 12567.42 82.30 54953.70 88888.00 2012-05-10 17:43:32.125 131 12567.45 82.28 54953.72 88888.00 2012-05-10 17:43:32.250 131 12567.40 82.25 54953.70 88888.00 2012-05-10 17:43:32.375 131 12567.42 82.25 54953.70 88888.00 2012-05-10 17:43:32.500 131 12567.45 82.28 54953.75 88888.00 2012-05-10 17:43:32.625 131 12567.42 82.25 54953.72 88888.00 2012-05-10 17:43:32.750 131 12567.42 82.22 54953.70 88888.00 2012-05-10 17:43:32.875 131 12567.45 82.22 54953.70 88888.00 2012-05-10 17:43:33.000 131 12567.45 82.22 54953.72 88888.00 2012-05-10 17:43:33.125 131 12567.48 82.22 54953.78 88888.00 2012-05-10 17:43:33.250 131 12567.52 82.20 54953.75 88888.00 2012-05-10 17:43:33.375 131 12567.50 82.20 54953.72 88888.00 2012-05-10 17:43:33.500 131 12567.40 82.17 54953.72 88888.00 2012-05-10 17:43:33.625 131 12567.38 82.17 54953.72 88888.00 2012-05-10 17:43:33.750 131 12567.38 82.17 54953.72 88888.00 2012-05-10 17:43:33.875 131 12567.40 82.15 54953.70 88888.00 2012-05-10 17:43:34.000 131 12567.38 82.15 54953.68 88888.00 2012-05-10 17:43:34.125 131 12567.38 82.17 54953.70 88888.00 2012-05-10 17:43:34.250 131 12567.40 82.20 54953.75 88888.00 2012-05-10 17:43:34.375 131 12567.40 82.22 54953.75 88888.00 2012-05-10 17:43:34.500 131 12567.40 82.20 54953.78 88888.00 2012-05-10 17:43:34.625 131 12567.40 82.17 54953.78 88888.00 2012-05-10 17:43:34.750 131 12567.40 82.17 54953.75 88888.00 2012-05-10 17:43:34.875 131 12567.38 82.17 54953.75 88888.00 2012-05-10 17:43:35.000 131 12567.35 82.17 54953.72 88888.00 2012-05-10 17:43:35.125 131 12567.38 82.15 54953.75 88888.00 2012-05-10 17:43:35.250 131 12567.38 82.17 54953.78 88888.00 2012-05-10 17:43:35.375 131 12567.38 82.15 54953.75 88888.00 2012-05-10 17:43:35.500 131 12567.38 82.12 54953.72 88888.00 2012-05-10 17:43:35.625 131 12567.40 82.10 54953.72 88888.00 2012-05-10 17:43:35.750 131 12567.38 82.10 54953.72 88888.00 2012-05-10 17:43:35.875 131 12567.27 82.10 54953.72 88888.00 2012-05-10 17:43:36.000 131 12567.30 82.10 54953.70 88888.00 2012-05-10 17:43:36.125 131 12567.35 82.15 54953.70 88888.00 2012-05-10 17:43:36.250 131 12567.30 82.12 54953.72 88888.00 2012-05-10 17:43:36.375 131 12567.33 82.15 54953.72 88888.00 2012-05-10 17:43:36.500 131 12567.33 82.12 54953.72 88888.00 2012-05-10 17:43:36.625 131 12567.33 82.10 54953.72 88888.00 2012-05-10 17:43:36.750 131 12567.30 82.15 54953.72 88888.00 2012-05-10 17:43:36.875 131 12567.25 82.17 54953.70 88888.00 2012-05-10 17:43:37.000 131 12567.25 82.15 54953.70 88888.00 2012-05-10 17:43:37.125 131 12567.23 82.15 54953.75 88888.00 2012-05-10 17:43:37.250 131 12567.15 82.15 54953.78 88888.00 2012-05-10 17:43:37.375 131 12567.17 82.17 54953.78 88888.00 2012-05-10 17:43:37.500 131 12567.20 82.12 54953.75 88888.00 2012-05-10 17:43:37.625 131 12567.23 82.17 54953.78 88888.00 2012-05-10 17:43:37.750 131 12567.20 82.17 54953.78 88888.00 2012-05-10 17:43:37.875 131 12567.12 82.20 54953.78 88888.00 2012-05-10 17:43:38.000 131 12567.05 82.20 54953.78 88888.00 2012-05-10 17:43:38.125 131 12567.10 82.20 54953.78 88888.00 2012-05-10 17:43:38.250 131 12567.12 82.20 54953.80 88888.00 2012-05-10 17:43:38.375 131 12567.20 82.22 54953.80 88888.00 2012-05-10 17:43:38.500 131 12567.20 82.20 54953.80 88888.00 2012-05-10 17:43:38.625 131 12567.15 82.22 54953.78 88888.00 2012-05-10 17:43:38.750 131 12567.12 82.25 54953.80 88888.00 2012-05-10 17:43:38.875 131 12567.10 82.17 54953.80 88888.00 2012-05-10 17:43:39.000 131 12567.15 82.20 54953.80 88888.00 2012-05-10 17:43:39.125 131 12567.12 82.22 54953.80 88888.00 2012-05-10 17:43:39.250 131 12567.05 82.20 54953.80 88888.00 2012-05-10 17:43:39.375 131 12567.00 82.20 54953.82 88888.00 2012-05-10 17:43:39.500 131 12567.00 82.22 54953.88 88888.00 2012-05-10 17:43:39.625 131 12566.95 82.25 54953.88 88888.00 2012-05-10 17:43:39.750 131 12566.98 82.25 54953.85 88888.00 2012-05-10 17:43:39.875 131 12566.98 82.25 54953.88 88888.00 2012-05-10 17:43:40.000 131 12567.00 82.22 54953.85 88888.00 2012-05-10 17:43:40.125 131 12566.98 82.20 54953.80 88888.00 2012-05-10 17:43:40.250 131 12566.95 82.15 54953.82 88888.00 2012-05-10 17:43:40.375 131 12567.02 82.22 54953.85 88888.00 2012-05-10 17:43:40.500 131 12567.05 82.25 54953.85 88888.00 2012-05-10 17:43:40.625 131 12567.00 82.22 54953.85 88888.00 2012-05-10 17:43:40.750 131 12566.95 82.22 54953.85 88888.00 2012-05-10 17:43:40.875 131 12566.90 82.22 54953.85 88888.00 2012-05-10 17:43:41.000 131 12566.92 82.22 54953.85 88888.00 2012-05-10 17:43:41.125 131 12566.88 82.22 54953.85 88888.00 2012-05-10 17:43:41.250 131 12566.90 82.20 54953.80 88888.00 2012-05-10 17:43:41.375 131 12566.95 82.25 54953.82 88888.00 2012-05-10 17:43:41.500 131 12566.95 82.28 54953.85 88888.00 2012-05-10 17:43:41.625 131 12566.88 82.25 54953.82 88888.00 2012-05-10 17:43:41.750 131 12566.83 82.22 54953.82 88888.00 2012-05-10 17:43:41.875 131 12566.85 82.22 54953.82 88888.00 2012-05-10 17:43:42.000 131 12566.85 82.28 54953.82 88888.00 2012-05-10 17:43:42.125 131 12566.80 82.30 54953.82 88888.00 2012-05-10 17:43:42.250 131 12566.75 82.25 54953.82 88888.00 2012-05-10 17:43:42.375 131 12566.77 82.28 54953.85 88888.00 2012-05-10 17:43:42.500 131 12566.75 82.28 54953.85 88888.00 2012-05-10 17:43:42.625 131 12566.70 82.28 54953.82 88888.00 2012-05-10 17:43:42.750 131 12566.70 82.28 54953.82 88888.00 2012-05-10 17:43:42.875 131 12566.67 82.28 54953.82 88888.00 2012-05-10 17:43:43.000 131 12566.67 82.30 54953.82 88888.00 2012-05-10 17:43:43.125 131 12566.67 82.33 54953.82 88888.00 2012-05-10 17:43:43.250 131 12566.73 82.28 54953.85 88888.00 2012-05-10 17:43:43.375 131 12566.73 82.30 54953.88 88888.00 2012-05-10 17:43:43.500 131 12566.73 82.33 54953.90 88888.00 2012-05-10 17:43:43.625 131 12566.70 82.35 54953.90 88888.00 2012-05-10 17:43:43.750 131 12566.67 82.35 54953.88 88888.00 2012-05-10 17:43:43.875 131 12566.67 82.35 54953.88 88888.00 2012-05-10 17:43:44.000 131 12566.67 82.35 54953.85 88888.00 2012-05-10 17:43:44.125 131 12566.67 82.33 54953.88 88888.00 2012-05-10 17:43:44.250 131 12566.73 82.33 54953.90 88888.00 2012-05-10 17:43:44.375 131 12566.77 82.35 54953.88 88888.00 2012-05-10 17:43:44.500 131 12566.73 82.35 54953.88 88888.00 2012-05-10 17:43:44.625 131 12566.67 82.38 54953.90 88888.00 2012-05-10 17:43:44.750 131 12566.62 82.40 54953.90 88888.00 2012-05-10 17:43:44.875 131 12566.70 82.38 54953.93 88888.00 2012-05-10 17:43:45.000 131 12566.65 82.35 54953.90 88888.00 2012-05-10 17:43:45.125 131 12566.58 82.35 54953.88 88888.00 2012-05-10 17:43:45.250 131 12566.52 82.35 54953.90 88888.00 2012-05-10 17:43:45.375 131 12566.55 82.40 54953.93 88888.00 2012-05-10 17:43:45.500 131 12566.50 82.40 54953.95 88888.00 2012-05-10 17:43:45.625 131 12566.50 82.40 54953.93 88888.00 2012-05-10 17:43:45.750 131 12566.55 82.40 54953.93 88888.00 2012-05-10 17:43:45.875 131 12566.50 82.40 54953.95 88888.00 2012-05-10 17:43:46.000 131 12566.48 82.38 54953.95 88888.00 2012-05-10 17:43:46.125 131 12566.50 82.38 54953.95 88888.00 2012-05-10 17:43:46.250 131 12566.50 82.40 54953.95 88888.00 2012-05-10 17:43:46.375 131 12566.45 82.42 54953.97 88888.00 2012-05-10 17:43:46.500 131 12566.42 82.42 54954.00 88888.00 2012-05-10 17:43:46.625 131 12566.42 82.42 54954.00 88888.00 2012-05-10 17:43:46.750 131 12566.45 82.42 54954.00 88888.00 2012-05-10 17:43:46.875 131 12566.40 82.40 54953.95 88888.00 2012-05-10 17:43:47.000 131 12566.42 82.40 54953.93 88888.00 2012-05-10 17:43:47.125 131 12566.42 82.40 54953.95 88888.00 2012-05-10 17:43:47.250 131 12566.40 82.38 54953.93 88888.00 2012-05-10 17:43:47.375 131 12566.42 82.40 54953.93 88888.00 2012-05-10 17:43:47.500 131 12566.42 82.40 54953.90 88888.00 2012-05-10 17:43:47.625 131 12566.40 82.40 54953.90 88888.00 2012-05-10 17:43:47.750 131 12566.38 82.40 54953.90 88888.00 2012-05-10 17:43:47.875 131 12566.40 82.42 54953.90 88888.00 2012-05-10 17:43:48.000 131 12566.40 82.40 54953.93 88888.00 2012-05-10 17:43:48.125 131 12566.38 82.42 54953.95 88888.00 2012-05-10 17:43:48.250 131 12566.30 82.40 54953.95 88888.00 2012-05-10 17:43:48.375 131 12566.27 82.40 54953.95 88888.00 2012-05-10 17:43:48.500 131 12566.25 82.40 54953.95 88888.00 2012-05-10 17:43:48.625 131 12566.25 82.40 54953.95 88888.00 2012-05-10 17:43:48.750 131 12566.25 82.38 54953.95 88888.00 2012-05-10 17:43:48.875 131 12566.25 82.35 54953.97 88888.00 2012-05-10 17:43:49.000 131 12566.17 82.38 54953.97 88888.00 2012-05-10 17:43:49.125 131 12566.20 82.40 54954.00 88888.00 2012-05-10 17:43:49.250 131 12566.20 82.38 54954.00 88888.00 2012-05-10 17:43:49.375 131 12566.25 82.38 54953.97 88888.00 2012-05-10 17:43:49.500 131 12566.25 82.38 54953.97 88888.00 2012-05-10 17:43:49.625 131 12566.20 82.35 54954.00 88888.00 2012-05-10 17:43:49.750 131 12566.20 82.35 54954.00 88888.00 2012-05-10 17:43:49.875 131 12566.15 82.35 54954.03 88888.00 2012-05-10 17:43:50.000 131 12566.15 82.35 54954.00 88888.00 2012-05-10 17:43:50.125 131 12566.08 82.35 54954.00 88888.00 2012-05-10 17:43:50.250 131 12566.00 82.35 54954.03 88888.00 2012-05-10 17:43:50.375 131 12565.98 82.35 54954.00 88888.00 2012-05-10 17:43:50.500 131 12566.00 82.33 54954.03 88888.00 2012-05-10 17:43:50.625 131 12566.08 82.33 54954.03 88888.00 2012-05-10 17:43:50.750 131 12566.10 82.35 54954.03 88888.00 2012-05-10 17:43:50.875 131 12566.05 82.33 54954.03 88888.00 2012-05-10 17:43:51.000 131 12566.10 82.30 54954.03 88888.00 2012-05-10 17:43:51.125 131 12566.12 82.30 54954.03 88888.00 2012-05-10 17:43:51.250 131 12566.10 82.28 54954.05 88888.00 2012-05-10 17:43:51.375 131 12566.05 82.30 54954.05 88888.00 2012-05-10 17:43:51.500 131 12565.98 82.30 54954.05 88888.00 2012-05-10 17:43:51.625 131 12565.92 82.30 54954.05 88888.00 2012-05-10 17:43:51.750 131 12565.98 82.30 54954.05 88888.00 2012-05-10 17:43:51.875 131 12565.98 82.30 54954.03 88888.00 2012-05-10 17:43:52.000 131 12565.98 82.28 54954.03 88888.00 2012-05-10 17:43:52.125 131 12565.95 82.28 54954.05 88888.00 2012-05-10 17:43:52.250 131 12565.92 82.28 54954.05 88888.00 2012-05-10 17:43:52.375 131 12565.95 82.28 54954.05 88888.00 2012-05-10 17:43:52.500 131 12565.98 82.28 54954.05 88888.00 2012-05-10 17:43:52.625 131 12565.88 82.30 54954.07 88888.00 2012-05-10 17:43:52.750 131 12565.80 82.28 54954.07 88888.00 2012-05-10 17:43:52.875 131 12565.75 82.25 54954.07 88888.00 2012-05-10 17:43:53.000 131 12565.77 82.25 54954.05 88888.00 2012-05-10 17:43:53.125 131 12565.83 82.28 54954.03 88888.00 2012-05-10 17:43:53.250 131 12565.80 82.22 54954.00 88888.00 2012-05-10 17:43:53.375 131 12565.75 82.22 54954.03 88888.00 2012-05-10 17:43:53.500 131 12565.73 82.20 54954.05 88888.00 2012-05-10 17:43:53.625 131 12565.75 82.20 54954.05 88888.00 2012-05-10 17:43:53.750 131 12565.80 82.22 54954.05 88888.00 2012-05-10 17:43:53.875 131 12565.83 82.22 54954.03 88888.00 2012-05-10 17:43:54.000 131 12565.83 82.20 54954.00 88888.00 2012-05-10 17:43:54.125 131 12565.77 82.20 54954.03 88888.00 2012-05-10 17:43:54.250 131 12565.75 82.22 54954.05 88888.00 2012-05-10 17:43:54.375 131 12565.80 82.22 54954.03 88888.00 2012-05-10 17:43:54.500 131 12565.77 82.20 54954.03 88888.00 2012-05-10 17:43:54.625 131 12565.80 82.20 54954.05 88888.00 2012-05-10 17:43:54.750 131 12565.83 82.20 54954.05 88888.00 2012-05-10 17:43:54.875 131 12565.85 82.22 54954.07 88888.00 2012-05-10 17:43:55.000 131 12565.90 82.20 54954.03 88888.00 2012-05-10 17:43:55.125 131 12565.92 82.22 54954.05 88888.00 2012-05-10 17:43:55.250 131 12565.92 82.20 54954.07 88888.00 2012-05-10 17:43:55.375 131 12565.85 82.20 54954.05 88888.00 2012-05-10 17:43:55.500 131 12565.75 82.22 54954.05 88888.00 2012-05-10 17:43:55.625 131 12565.77 82.20 54954.05 88888.00 2012-05-10 17:43:55.750 131 12565.83 82.20 54954.05 88888.00 2012-05-10 17:43:55.875 131 12565.88 82.22 54954.10 88888.00 2012-05-10 17:43:56.000 131 12565.88 82.17 54954.07 88888.00 2012-05-10 17:43:56.125 131 12565.83 82.17 54954.05 88888.00 2012-05-10 17:43:56.250 131 12565.83 82.17 54954.07 88888.00 2012-05-10 17:43:56.375 131 12565.88 82.17 54954.07 88888.00 2012-05-10 17:43:56.500 131 12565.83 82.20 54954.07 88888.00 2012-05-10 17:43:56.625 131 12565.77 82.20 54954.07 88888.00 2012-05-10 17:43:56.750 131 12565.73 82.17 54954.07 88888.00 2012-05-10 17:43:56.875 131 12565.75 82.20 54954.05 88888.00 2012-05-10 17:43:57.000 131 12565.80 82.17 54954.07 88888.00 2012-05-10 17:43:57.125 131 12565.85 82.17 54954.07 88888.00 2012-05-10 17:43:57.250 131 12565.75 82.15 54954.07 88888.00 2012-05-10 17:43:57.375 131 12565.70 82.15 54954.05 88888.00 2012-05-10 17:43:57.500 131 12565.73 82.17 54954.03 88888.00 2012-05-10 17:43:57.625 131 12565.77 82.17 54954.05 88888.00 2012-05-10 17:43:57.750 131 12565.77 82.15 54954.07 88888.00 2012-05-10 17:43:57.875 131 12565.75 82.15 54954.05 88888.00 2012-05-10 17:43:58.000 131 12565.70 82.15 54954.05 88888.00 2012-05-10 17:43:58.125 131 12565.67 82.15 54954.05 88888.00 2012-05-10 17:43:58.250 131 12565.67 82.12 54954.07 88888.00 2012-05-10 17:43:58.375 131 12565.67 82.12 54954.07 88888.00 2012-05-10 17:43:58.500 131 12565.65 82.10 54954.07 88888.00 2012-05-10 17:43:58.625 131 12565.73 82.10 54954.07 88888.00 2012-05-10 17:43:58.750 131 12565.77 82.12 54954.05 88888.00 2012-05-10 17:43:58.875 131 12565.77 82.12 54954.05 88888.00 2012-05-10 17:43:59.000 131 12565.70 82.10 54954.03 88888.00 2012-05-10 17:43:59.125 131 12565.65 82.10 54954.03 88888.00 2012-05-10 17:43:59.250 131 12565.65 82.10 54954.05 88888.00 2012-05-10 17:43:59.375 131 12565.70 82.10 54954.05 88888.00 2012-05-10 17:43:59.500 131 12565.73 82.08 54954.03 88888.00 2012-05-10 17:43:59.625 131 12565.73 82.08 54953.97 88888.00 2012-05-10 17:43:59.750 131 12565.73 82.05 54953.95 88888.00 2012-05-10 17:43:59.875 131 12565.73 82.00 54954.00 88888.00 2012-05-10 17:44:00.000 131 12565.75 82.00 54953.97 88888.00 2012-05-10 17:44:00.125 131 12565.77 82.00 54953.97 88888.00 2012-05-10 17:44:00.250 131 12565.73 81.97 54953.97 88888.00 2012-05-10 17:44:00.375 131 12565.70 81.97 54953.97 88888.00 2012-05-10 17:44:00.500 131 12565.73 82.03 54953.97 88888.00 2012-05-10 17:44:00.625 131 12565.77 82.03 54953.97 88888.00 2012-05-10 17:44:00.750 131 12565.75 82.05 54953.97 88888.00 2012-05-10 17:44:00.875 131 12565.70 82.05 54954.03 88888.00 2012-05-10 17:44:01.000 131 12565.75 82.03 54954.03 88888.00 2012-05-10 17:44:01.125 131 12565.75 81.97 54954.00 88888.00 2012-05-10 17:44:01.250 131 12565.70 81.97 54954.03 88888.00 2012-05-10 17:44:01.375 131 12565.70 82.00 54954.00 88888.00 2012-05-10 17:44:01.500 131 12565.70 82.00 54954.03 88888.00 2012-05-10 17:44:01.625 131 12565.70 82.05 54954.07 88888.00 2012-05-10 17:44:01.750 131 12565.70 82.00 54954.05 88888.00 2012-05-10 17:44:01.875 131 12565.73 81.95 54954.00 88888.00 2012-05-10 17:44:02.000 131 12565.73 81.95 54954.03 88888.00 2012-05-10 17:44:02.125 131 12565.75 81.95 54954.05 88888.00 2012-05-10 17:44:02.250 131 12565.80 81.95 54954.05 88888.00 2012-05-10 17:44:02.375 131 12565.85 81.97 54954.07 88888.00 2012-05-10 17:44:02.500 131 12565.85 81.97 54954.03 88888.00 2012-05-10 17:44:02.625 131 12565.77 81.95 54954.03 88888.00 2012-05-10 17:44:02.750 131 12565.80 81.92 54954.05 88888.00 2012-05-10 17:44:02.875 131 12565.80 81.90 54954.03 88888.00 2012-05-10 17:44:03.000 131 12565.88 81.92 54954.00 88888.00 2012-05-10 17:44:03.125 131 12565.77 81.88 54954.00 88888.00 2012-05-10 17:44:03.250 131 12565.75 81.85 54954.00 88888.00 2012-05-10 17:44:03.375 131 12565.85 81.88 54954.03 88888.00 2012-05-10 17:44:03.500 131 12565.90 81.88 54954.00 88888.00 2012-05-10 17:44:03.625 131 12565.90 81.83 54954.00 88888.00 2012-05-10 17:44:03.750 131 12565.88 81.83 54954.03 88888.00 2012-05-10 17:44:03.875 131 12565.88 81.85 54954.05 88888.00 2012-05-10 17:44:04.000 131 12565.80 81.83 54954.05 88888.00 2012-05-10 17:44:04.125 131 12565.80 81.80 54954.00 88888.00 2012-05-10 17:44:04.250 131 12565.90 81.78 54954.00 88888.00 2012-05-10 17:44:04.375 131 12565.95 81.78 54954.00 88888.00 2012-05-10 17:44:04.500 131 12565.98 81.75 54954.00 88888.00 2012-05-10 17:44:04.625 131 12565.92 81.72 54954.00 88888.00 2012-05-10 17:44:04.750 131 12565.83 81.72 54954.00 88888.00 2012-05-10 17:44:04.875 131 12565.83 81.67 54954.03 88888.00 2012-05-10 17:44:05.000 131 12565.80 81.67 54954.00 88888.00 2012-05-10 17:44:05.125 131 12565.83 81.70 54954.00 88888.00 2012-05-10 17:44:05.250 131 12565.80 81.67 54954.00 88888.00 2012-05-10 17:44:05.375 131 12565.88 81.67 54954.03 88888.00 2012-05-10 17:44:05.500 131 12565.92 81.67 54954.00 88888.00 2012-05-10 17:44:05.625 131 12565.95 81.65 54953.97 88888.00 2012-05-10 17:44:05.750 131 12565.90 81.62 54953.95 88888.00 2012-05-10 17:44:05.875 131 12565.95 81.60 54953.95 88888.00 2012-05-10 17:44:06.000 131 12565.98 81.58 54953.97 88888.00 2012-05-10 17:44:06.125 131 12565.90 81.58 54953.97 88888.00 2012-05-10 17:44:06.250 131 12565.85 81.58 54953.97 88888.00 2012-05-10 17:44:06.375 131 12565.83 81.53 54953.95 88888.00 2012-05-10 17:44:06.500 131 12565.83 81.58 54953.93 88888.00 2012-05-10 17:44:06.625 131 12565.83 81.55 54953.93 88888.00 2012-05-10 17:44:06.750 131 12565.85 81.53 54953.93 88888.00 2012-05-10 17:44:06.875 131 12565.83 81.50 54953.93 88888.00 2012-05-10 17:44:07.000 131 12565.80 81.53 54953.95 88888.00 2012-05-10 17:44:07.125 131 12565.85 81.55 54954.03 88888.00 2012-05-10 17:44:07.250 131 12565.85 81.50 54953.97 88888.00 2012-05-10 17:44:07.375 131 12565.90 81.50 54953.97 88888.00 2012-05-10 17:44:07.500 131 12565.90 81.50 54953.97 88888.00 2012-05-10 17:44:07.625 131 12565.85 81.53 54954.03 88888.00 2012-05-10 17:44:07.750 131 12565.80 81.55 54954.03 88888.00 2012-05-10 17:44:07.875 131 12565.80 81.50 54954.00 88888.00 2012-05-10 17:44:08.000 131 12565.83 81.47 54954.00 88888.00 2012-05-10 17:44:08.125 131 12565.83 81.45 54954.03 88888.00 2012-05-10 17:44:08.250 131 12565.77 81.40 54954.00 88888.00 2012-05-10 17:44:08.375 131 12565.73 81.38 54954.00 88888.00 2012-05-10 17:44:08.500 131 12565.73 81.38 54954.00 88888.00 2012-05-10 17:44:08.625 131 12565.75 81.33 54954.03 88888.00 2012-05-10 17:44:08.750 131 12565.75 81.33 54954.00 88888.00 2012-05-10 17:44:08.875 131 12565.77 81.33 54954.03 88888.00 2012-05-10 17:44:09.000 131 12565.83 81.35 54954.03 88888.00 2012-05-10 17:44:09.125 131 12565.80 81.30 54953.97 88888.00 2012-05-10 17:44:09.250 131 12565.80 81.22 54953.97 88888.00 2012-05-10 17:44:09.375 131 12565.80 81.22 54954.00 88888.00 2012-05-10 17:44:09.500 131 12565.75 81.25 54954.00 88888.00 2012-05-10 17:44:09.625 131 12565.80 81.25 54954.00 88888.00 2012-05-10 17:44:09.750 131 12565.83 81.25 54954.05 88888.00 2012-05-10 17:44:09.875 131 12565.80 81.22 54954.05 88888.00 2012-05-10 17:44:10.000 131 12565.83 81.20 54954.03 88888.00 2012-05-10 17:44:10.125 131 12565.83 81.22 54954.03 88888.00 2012-05-10 17:44:10.250 131 12565.77 81.17 54954.05 88888.00 2012-05-10 17:44:10.375 131 12565.70 81.17 54954.03 88888.00 2012-05-10 17:44:10.500 131 12565.67 81.15 54954.03 88888.00 2012-05-10 17:44:10.625 131 12565.65 81.15 54954.00 88888.00 2012-05-10 17:44:10.750 131 12565.67 81.12 54954.00 88888.00 2012-05-10 17:44:10.875 131 12565.70 81.08 54954.00 88888.00 2012-05-10 17:44:11.000 131 12565.75 81.08 54954.00 88888.00 2012-05-10 17:44:11.125 131 12565.75 81.08 54954.00 88888.00 2012-05-10 17:44:11.250 131 12565.67 81.05 54953.97 88888.00 2012-05-10 17:44:11.375 131 12565.75 81.03 54954.00 88888.00 2012-05-10 17:44:11.500 131 12565.75 81.05 54954.00 88888.00 2012-05-10 17:44:11.625 131 12565.73 81.03 54954.00 88888.00 2012-05-10 17:44:11.750 131 12565.77 81.03 54954.00 88888.00 2012-05-10 17:44:11.875 131 12565.85 81.00 54954.00 88888.00 2012-05-10 17:44:12.000 131 12565.85 80.97 54954.00 88888.00 2012-05-10 17:44:12.125 131 12565.85 81.00 54954.03 88888.00 2012-05-10 17:44:12.250 131 12565.85 80.95 54954.00 88888.00 2012-05-10 17:44:12.375 131 12565.85 80.92 54954.00 88888.00 2012-05-10 17:44:12.500 131 12565.77 80.92 54953.97 88888.00 2012-05-10 17:44:12.625 131 12565.70 80.90 54954.00 88888.00 2012-05-10 17:44:12.750 131 12565.70 80.88 54954.00 88888.00 2012-05-10 17:44:12.875 131 12565.75 80.88 54954.00 88888.00 2012-05-10 17:44:13.000 131 12565.80 80.88 54954.00 88888.00 2012-05-10 17:44:13.125 131 12565.75 80.90 54954.00 88888.00 2012-05-10 17:44:13.250 131 12565.67 80.90 54954.03 88888.00 2012-05-10 17:44:13.375 131 12565.70 80.90 54954.05 88888.00 2012-05-10 17:44:13.500 131 12565.73 80.92 54954.05 88888.00 2012-05-10 17:44:13.625 131 12565.73 80.90 54954.05 88888.00 2012-05-10 17:44:13.750 131 12565.73 80.88 54954.05 88888.00 2012-05-10 17:44:13.875 131 12565.73 80.88 54954.05 88888.00 2012-05-10 17:44:14.000 131 12565.73 80.85 54954.05 88888.00 2012-05-10 17:44:14.125 131 12565.73 80.90 54954.07 88888.00 2012-05-10 17:44:14.250 131 12565.77 80.85 54954.10 88888.00 2012-05-10 17:44:14.375 131 12565.77 80.83 54954.05 88888.00 2012-05-10 17:44:14.500 131 12565.80 80.80 54954.07 88888.00 2012-05-10 17:44:14.625 131 12565.77 80.78 54954.07 88888.00 2012-05-10 17:44:14.750 131 12565.75 80.78 54954.07 88888.00 2012-05-10 17:44:14.875 131 12565.75 80.72 54954.05 88888.00 2012-05-10 17:44:15.000 131 12565.70 80.75 54954.05 88888.00 2012-05-10 17:44:15.125 131 12565.67 80.80 54954.05 88888.00 2012-05-10 17:44:15.250 131 12565.62 80.75 54954.05 88888.00 2012-05-10 17:44:15.375 131 12565.62 80.72 54954.03 88888.00 2012-05-10 17:44:15.500 131 12565.58 80.72 54954.05 88888.00 2012-05-10 17:44:15.625 131 12565.60 80.70 54954.05 88888.00 2012-05-10 17:44:15.750 131 12565.62 80.72 54954.05 88888.00 2012-05-10 17:44:15.875 131 12565.62 80.72 54954.07 88888.00 2012-05-10 17:44:16.000 131 12565.62 80.75 54954.07 88888.00 2012-05-10 17:44:16.125 131 12565.62 80.78 54954.12 88888.00 2012-05-10 17:44:16.250 131 12565.55 80.72 54954.12 88888.00 2012-05-10 17:44:16.375 131 12565.58 80.70 54954.10 88888.00 2012-05-10 17:44:16.500 131 12565.58 80.72 54954.07 88888.00 2012-05-10 17:44:16.625 131 12565.58 80.70 54954.05 88888.00 2012-05-10 17:44:16.750 131 12565.58 80.65 54954.05 88888.00 2012-05-10 17:44:16.875 131 12565.60 80.67 54954.07 88888.00 2012-05-10 17:44:17.000 131 12565.62 80.65 54954.05 88888.00 2012-05-10 17:44:17.125 131 12565.62 80.65 54954.05 88888.00 2012-05-10 17:44:17.250 131 12565.55 80.65 54954.03 88888.00 2012-05-10 17:44:17.375 131 12565.55 80.65 54954.03 88888.00 2012-05-10 17:44:17.500 131 12565.52 80.65 54954.00 88888.00 2012-05-10 17:44:17.625 131 12565.50 80.60 54953.97 88888.00 2012-05-10 17:44:17.750 131 12565.52 80.58 54953.97 88888.00 2012-05-10 17:44:17.875 131 12565.50 80.60 54954.03 88888.00 2012-05-10 17:44:18.000 131 12565.48 80.62 54954.03 88888.00 2012-05-10 17:44:18.125 131 12565.48 80.58 54954.05 88888.00 2012-05-10 17:44:18.250 131 12565.50 80.60 54954.05 88888.00 2012-05-10 17:44:18.375 131 12565.48 80.60 54954.05 88888.00 2012-05-10 17:44:18.500 131 12565.50 80.58 54954.07 88888.00 2012-05-10 17:44:18.625 131 12565.52 80.58 54954.05 88888.00 2012-05-10 17:44:18.750 131 12565.50 80.58 54954.00 88888.00 2012-05-10 17:44:18.875 131 12565.45 80.58 54954.05 88888.00 2012-05-10 17:44:19.000 131 12565.48 80.60 54954.05 88888.00 2012-05-10 17:44:19.125 131 12565.45 80.65 54954.07 88888.00 2012-05-10 17:44:19.250 131 12565.40 80.60 54954.10 88888.00 2012-05-10 17:44:19.375 131 12565.45 80.60 54954.07 88888.00 2012-05-10 17:44:19.500 131 12565.48 80.60 54954.07 88888.00 2012-05-10 17:44:19.625 131 12565.42 80.58 54954.05 88888.00 2012-05-10 17:44:19.750 131 12565.45 80.58 54954.07 88888.00 2012-05-10 17:44:19.875 131 12565.42 80.58 54954.12 88888.00 2012-05-10 17:44:20.000 131 12565.38 80.58 54954.10 88888.00 2012-05-10 17:44:20.125 131 12565.38 80.58 54954.12 88888.00 2012-05-10 17:44:20.250 131 12565.33 80.55 54954.10 88888.00 2012-05-10 17:44:20.375 131 12565.30 80.58 54954.10 88888.00 2012-05-10 17:44:20.500 131 12565.35 80.58 54954.12 88888.00 2012-05-10 17:44:20.625 131 12565.35 80.53 54954.10 88888.00 2012-05-10 17:44:20.750 131 12565.30 80.53 54954.07 88888.00 2012-05-10 17:44:20.875 131 12565.33 80.55 54954.10 88888.00 2012-05-10 17:44:21.000 131 12565.33 80.53 54954.12 88888.00 2012-05-10 17:44:21.125 131 12565.30 80.53 54954.12 88888.00 2012-05-10 17:44:21.250 131 12565.25 80.53 54954.12 88888.00 2012-05-10 17:44:21.375 131 12565.25 80.53 54954.15 88888.00 2012-05-10 17:44:21.500 131 12565.23 80.53 54954.15 88888.00 2012-05-10 17:44:21.625 131 12565.27 80.55 54954.15 88888.00 2012-05-10 17:44:21.750 131 12565.27 80.50 54954.10 88888.00 2012-05-10 17:44:21.875 131 12565.23 80.53 54954.10 88888.00 2012-05-10 17:44:22.000 131 12565.23 80.55 54954.12 88888.00 2012-05-10 17:44:22.125 131 12565.25 80.55 54954.18 88888.00 2012-05-10 17:44:22.250 131 12565.20 80.55 54954.18 88888.00 2012-05-10 17:44:22.375 131 12565.15 80.55 54954.15 88888.00 2012-05-10 17:44:22.500 131 12565.20 80.55 54954.15 88888.00 2012-05-10 17:44:22.625 131 12565.23 80.55 54954.18 88888.00 2012-05-10 17:44:22.750 131 12565.15 80.53 54954.18 88888.00 2012-05-10 17:44:22.875 131 12565.05 80.47 54954.12 88888.00 2012-05-10 17:44:23.000 131 12565.05 80.42 54954.10 88888.00 2012-05-10 17:44:23.125 131 12565.08 80.40 54954.12 88888.00 2012-05-10 17:44:23.250 131 12565.10 80.45 54954.18 88888.00 2012-05-10 17:44:23.375 131 12565.10 80.45 54954.15 88888.00 2012-05-10 17:44:23.500 131 12565.05 80.45 54954.15 88888.00 2012-05-10 17:44:23.625 131 12565.05 80.45 54954.15 88888.00 2012-05-10 17:44:23.750 131 12565.02 80.45 54954.12 88888.00 2012-05-10 17:44:23.875 131 12565.00 80.45 54954.12 88888.00 2012-05-10 17:44:24.000 131 12564.95 80.45 54954.10 88888.00 2012-05-10 17:44:24.125 131 12564.92 80.42 54954.12 88888.00 2012-05-10 17:44:24.250 131 12564.95 80.42 54954.10 88888.00 2012-05-10 17:44:24.375 131 12564.98 80.42 54954.10 88888.00 2012-05-10 17:44:24.500 131 12564.95 80.42 54954.10 88888.00 2012-05-10 17:44:24.625 131 12564.90 80.42 54954.07 88888.00 2012-05-10 17:44:24.750 131 12564.90 80.45 54954.10 88888.00 2012-05-10 17:44:24.875 131 12564.90 80.45 54954.10 88888.00 2012-05-10 17:44:25.000 131 12564.92 80.42 54954.07 88888.00 2012-05-10 17:44:25.125 131 12564.88 80.45 54954.15 88888.00 2012-05-10 17:44:25.250 131 12564.80 80.47 54954.18 88888.00 2012-05-10 17:44:25.375 131 12564.88 80.47 54954.20 88888.00 2012-05-10 17:44:25.500 131 12564.98 80.47 54954.20 88888.00 2012-05-10 17:44:25.625 131 12564.98 80.47 54954.18 88888.00 2012-05-10 17:44:25.750 131 12564.92 80.47 54954.18 88888.00 2012-05-10 17:44:25.875 131 12564.92 80.42 54954.15 88888.00 2012-05-10 17:44:26.000 131 12564.90 80.42 54954.12 88888.00 2012-05-10 17:44:26.125 131 12564.88 80.45 54954.12 88888.00 2012-05-10 17:44:26.250 131 12564.85 80.42 54954.12 88888.00 2012-05-10 17:44:26.375 131 12564.88 80.42 54954.12 88888.00 2012-05-10 17:44:26.500 131 12564.90 80.45 54954.12 88888.00 2012-05-10 17:44:26.625 131 12564.85 80.42 54954.12 88888.00 2012-05-10 17:44:26.750 131 12564.77 80.45 54954.10 88888.00 2012-05-10 17:44:26.875 131 12564.70 80.45 54954.12 88888.00 2012-05-10 17:44:27.000 131 12564.70 80.45 54954.15 88888.00 2012-05-10 17:44:27.125 131 12564.73 80.42 54954.15 88888.00 2012-05-10 17:44:27.250 131 12564.73 80.42 54954.15 88888.00 2012-05-10 17:44:27.375 131 12564.77 80.42 54954.15 88888.00 2012-05-10 17:44:27.500 131 12564.75 80.42 54954.18 88888.00 2012-05-10 17:44:27.625 131 12564.77 80.42 54954.18 88888.00 2012-05-10 17:44:27.750 131 12564.83 80.42 54954.15 88888.00 2012-05-10 17:44:27.875 131 12564.73 80.42 54954.12 88888.00 2012-05-10 17:44:28.000 131 12564.65 80.40 54954.12 88888.00 2012-05-10 17:44:28.125 131 12564.70 80.40 54954.15 88888.00 2012-05-10 17:44:28.250 131 12564.80 80.38 54954.15 88888.00 2012-05-10 17:44:28.375 131 12564.83 80.40 54954.15 88888.00 2012-05-10 17:44:28.500 131 12564.80 80.40 54954.18 88888.00 2012-05-10 17:44:28.625 131 12564.80 80.40 54954.18 88888.00 2012-05-10 17:44:28.750 131 12564.77 80.42 54954.15 88888.00 2012-05-10 17:44:28.875 131 12564.80 80.38 54954.15 88888.00 2012-05-10 17:44:29.000 131 12564.77 80.35 54954.15 88888.00 2012-05-10 17:44:29.125 131 12564.70 80.35 54954.15 88888.00 2012-05-10 17:44:29.250 131 12564.62 80.35 54954.12 88888.00 2012-05-10 17:44:29.375 131 12564.62 80.35 54954.10 88888.00 2012-05-10 17:44:29.500 131 12564.70 80.33 54954.10 88888.00 2012-05-10 17:44:29.625 131 12564.75 80.30 54954.10 88888.00 2012-05-10 17:44:29.750 131 12564.75 80.28 54954.10 88888.00 2012-05-10 17:44:29.875 131 12564.75 80.28 54954.10 88888.00 2012-05-10 17:44:30.000 131 12564.75 80.28 54954.07 88888.00 2012-05-10 17:44:30.125 131 12564.77 80.30 54954.07 88888.00 2012-05-10 17:44:30.250 131 12564.77 80.28 54954.07 88888.00 2012-05-10 17:44:30.375 131 12564.77 80.33 54954.05 88888.00 2012-05-10 17:44:30.500 131 12564.77 80.33 54954.05 88888.00 2012-05-10 17:44:30.625 131 12564.77 80.33 54954.05 88888.00 2012-05-10 17:44:30.750 131 12564.80 80.33 54954.07 88888.00 2012-05-10 17:44:30.875 131 12564.75 80.30 54954.05 88888.00 2012-05-10 17:44:31.000 131 12564.73 80.28 54954.07 88888.00 2012-05-10 17:44:31.125 131 12564.73 80.25 54954.10 88888.00 2012-05-10 17:44:31.250 131 12564.70 80.25 54954.12 88888.00 2012-05-10 17:44:31.375 131 12564.75 80.28 54954.10 88888.00 2012-05-10 17:44:31.500 131 12564.67 80.30 54954.12 88888.00 2012-05-10 17:44:31.625 131 12564.58 80.28 54954.10 88888.00 2012-05-10 17:44:31.750 131 12564.60 80.28 54954.12 88888.00 2012-05-10 17:44:31.875 131 12564.70 80.30 54954.15 88888.00 2012-05-10 17:44:32.000 131 12564.75 80.28 54954.12 88888.00 2012-05-10 17:44:32.125 131 12564.75 80.25 54954.12 88888.00 2012-05-10 17:44:32.250 131 12564.75 80.25 54954.12 88888.00 2012-05-10 17:44:32.375 131 12564.77 80.25 54954.10 88888.00 2012-05-10 17:44:32.500 131 12564.75 80.22 54954.10 88888.00 2012-05-10 17:44:32.625 131 12564.73 80.20 54954.07 88888.00 2012-05-10 17:44:32.750 131 12564.75 80.15 54954.10 88888.00 2012-05-10 17:44:32.875 131 12564.75 80.17 54954.15 88888.00 2012-05-10 17:44:33.000 131 12564.67 80.20 54954.15 88888.00 2012-05-10 17:44:33.125 131 12564.65 80.17 54954.12 88888.00 2012-05-10 17:44:33.250 131 12564.65 80.12 54954.12 88888.00 2012-05-10 17:44:33.375 131 12564.70 80.15 54954.12 88888.00 2012-05-10 17:44:33.500 131 12564.70 80.15 54954.12 88888.00 2012-05-10 17:44:33.625 131 12564.67 80.17 54954.12 88888.00 2012-05-10 17:44:33.750 131 12564.65 80.15 54954.15 88888.00 2012-05-10 17:44:33.875 131 12564.67 80.15 54954.10 88888.00 2012-05-10 17:44:34.000 131 12564.70 80.08 54954.10 88888.00 2012-05-10 17:44:34.125 131 12564.67 80.10 54954.10 88888.00 2012-05-10 17:44:34.250 131 12564.67 80.10 54954.12 88888.00 2012-05-10 17:44:34.375 131 12564.70 80.10 54954.10 88888.00 2012-05-10 17:44:34.500 131 12564.75 80.08 54954.07 88888.00 2012-05-10 17:44:34.625 131 12564.75 80.05 54954.07 88888.00 2012-05-10 17:44:34.750 131 12564.73 80.08 54954.10 88888.00 2012-05-10 17:44:34.875 131 12564.75 80.08 54954.07 88888.00 2012-05-10 17:44:35.000 131 12564.73 80.03 54954.03 88888.00 2012-05-10 17:44:35.125 131 12564.77 80.05 54954.03 88888.00 2012-05-10 17:44:35.250 131 12564.75 80.05 54954.05 88888.00 2012-05-10 17:44:35.375 131 12564.75 80.03 54954.05 88888.00 2012-05-10 17:44:35.500 131 12564.75 79.97 54954.05 88888.00 2012-05-10 17:44:35.625 131 12564.75 79.97 54954.03 88888.00 2012-05-10 17:44:35.750 131 12564.75 80.00 54954.05 88888.00 2012-05-10 17:44:35.875 131 12564.75 79.97 54954.03 88888.00 2012-05-10 17:44:36.000 131 12564.75 79.95 54953.95 88888.00 2012-05-10 17:44:36.125 131 12564.70 79.97 54954.03 88888.00 2012-05-10 17:44:36.250 131 12564.70 79.95 54954.03 88888.00 2012-05-10 17:44:36.375 131 12564.77 79.95 54954.03 88888.00 2012-05-10 17:44:36.500 131 12564.77 79.95 54954.00 88888.00 2012-05-10 17:44:36.625 131 12564.77 79.90 54954.00 88888.00 2012-05-10 17:44:36.750 131 12564.77 79.90 54953.97 88888.00 2012-05-10 17:44:36.875 131 12564.75 79.90 54954.03 88888.00 2012-05-10 17:44:37.000 131 12564.67 79.88 54954.03 88888.00 2012-05-10 17:44:37.125 131 12564.67 79.83 54954.03 88888.00 2012-05-10 17:44:37.250 131 12564.70 79.85 54954.03 88888.00 2012-05-10 17:44:37.375 131 12564.75 79.88 54954.05 88888.00 2012-05-10 17:44:37.500 131 12564.73 79.85 54954.05 88888.00 2012-05-10 17:44:37.625 131 12564.70 79.83 54954.03 88888.00 2012-05-10 17:44:37.750 131 12564.73 79.83 54954.05 88888.00 2012-05-10 17:44:37.875 131 12564.77 79.83 54954.05 88888.00 2012-05-10 17:44:38.000 131 12564.73 79.80 54954.07 88888.00 2012-05-10 17:44:38.125 131 12564.70 79.80 54954.05 88888.00 2012-05-10 17:44:38.250 131 12564.70 79.75 54954.07 88888.00 2012-05-10 17:44:38.375 131 12564.77 79.80 54954.07 88888.00 2012-05-10 17:44:38.500 131 12564.75 79.78 54954.07 88888.00 2012-05-10 17:44:38.625 131 12564.73 79.75 54954.07 88888.00 2012-05-10 17:44:38.750 131 12564.70 79.78 54954.07 88888.00 2012-05-10 17:44:38.875 131 12564.70 79.72 54954.05 88888.00 2012-05-10 17:44:39.000 131 12564.67 79.70 54954.05 88888.00 2012-05-10 17:44:39.125 131 12564.70 79.67 54954.03 88888.00 2012-05-10 17:44:39.250 131 12564.70 79.67 54954.00 88888.00 2012-05-10 17:44:39.375 131 12564.65 79.67 54954.00 88888.00 2012-05-10 17:44:39.500 131 12564.58 79.67 54954.03 88888.00 2012-05-10 17:44:39.625 131 12564.62 79.65 54954.05 88888.00 2012-05-10 17:44:39.750 131 12564.70 79.62 54954.05 88888.00 2012-05-10 17:44:39.875 131 12564.73 79.65 54954.05 88888.00 2012-05-10 17:44:40.000 131 12564.73 79.62 54954.07 88888.00 2012-05-10 17:44:40.125 131 12564.73 79.62 54954.07 88888.00 2012-05-10 17:44:40.250 131 12564.70 79.60 54954.05 88888.00 2012-05-10 17:44:40.375 131 12564.67 79.62 54954.05 88888.00 2012-05-10 17:44:40.500 131 12564.67 79.62 54954.07 88888.00 2012-05-10 17:44:40.625 131 12564.70 79.58 54954.07 88888.00 2012-05-10 17:44:40.750 131 12564.60 79.60 54954.07 88888.00 2012-05-10 17:44:40.875 131 12564.58 79.55 54954.05 88888.00 2012-05-10 17:44:41.000 131 12564.60 79.50 54954.03 88888.00 2012-05-10 17:44:41.125 131 12564.58 79.47 54954.03 88888.00 2012-05-10 17:44:41.250 131 12564.52 79.40 54954.00 88888.00 2012-05-10 17:44:41.375 131 12564.52 79.40 54953.95 88888.00 2012-05-10 17:44:41.500 131 12564.50 79.40 54953.97 88888.00 2012-05-10 17:44:41.625 131 12564.50 79.40 54953.95 88888.00 2012-05-10 17:44:41.750 131 12564.55 79.40 54953.95 88888.00 2012-05-10 17:44:41.875 131 12564.52 79.42 54953.97 88888.00 2012-05-10 17:44:42.000 131 12564.48 79.40 54953.97 88888.00 2012-05-10 17:44:42.125 131 12564.55 79.38 54953.97 88888.00 2012-05-10 17:44:42.250 131 12564.58 79.40 54953.97 88888.00 2012-05-10 17:44:42.375 131 12564.60 79.38 54953.95 88888.00 2012-05-10 17:44:42.500 131 12564.65 79.40 54953.97 88888.00 2012-05-10 17:44:42.625 131 12564.58 79.35 54953.97 88888.00 2012-05-10 17:44:42.750 131 12564.50 79.35 54954.00 88888.00 2012-05-10 17:44:42.875 131 12564.48 79.35 54953.97 88888.00 2012-05-10 17:44:43.000 131 12564.48 79.30 54953.97 88888.00 2012-05-10 17:44:43.125 131 12564.42 79.28 54954.00 88888.00 2012-05-10 17:44:43.250 131 12564.30 79.25 54954.03 88888.00 2012-05-10 17:44:43.375 131 12564.35 79.25 54954.00 88888.00 2012-05-10 17:44:43.500 131 12564.35 79.25 54954.00 88888.00 2012-05-10 17:44:43.625 131 12564.30 79.20 54954.03 88888.00 2012-05-10 17:44:43.750 131 12564.30 79.20 54954.00 88888.00 2012-05-10 17:44:43.875 131 12564.38 79.20 54954.00 88888.00 2012-05-10 17:44:44.000 131 12564.45 79.17 54953.97 88888.00 2012-05-10 17:44:44.125 131 12564.38 79.17 54954.03 88888.00 2012-05-10 17:44:44.250 131 12564.30 79.22 54954.07 88888.00 2012-05-10 17:44:44.375 131 12564.35 79.20 54954.07 88888.00 2012-05-10 17:44:44.500 131 12564.33 79.17 54954.03 88888.00 2012-05-10 17:44:44.625 131 12564.33 79.20 54954.03 88888.00 2012-05-10 17:44:44.750 131 12564.33 79.20 54954.07 88888.00 2012-05-10 17:44:44.875 131 12564.30 79.15 54954.07 88888.00 2012-05-10 17:44:45.000 131 12564.27 79.15 54954.05 88888.00 2012-05-10 17:44:45.125 131 12564.33 79.15 54954.05 88888.00 2012-05-10 17:44:45.250 131 12564.33 79.10 54954.05 88888.00 2012-05-10 17:44:45.375 131 12564.25 79.10 54954.05 88888.00 2012-05-10 17:44:45.500 131 12564.20 79.08 54954.07 88888.00 2012-05-10 17:44:45.625 131 12564.17 79.08 54954.05 88888.00 2012-05-10 17:44:45.750 131 12564.17 79.08 54954.05 88888.00 2012-05-10 17:44:45.875 131 12564.15 79.03 54954.05 88888.00 2012-05-10 17:44:46.000 131 12564.15 79.05 54954.05 88888.00 2012-05-10 17:44:46.125 131 12564.25 79.03 54954.07 88888.00 2012-05-10 17:44:46.250 131 12564.20 78.97 54954.07 88888.00 2012-05-10 17:44:46.375 131 12564.20 78.97 54954.07 88888.00 2012-05-10 17:44:46.500 131 12564.17 78.95 54954.05 88888.00 2012-05-10 17:44:46.625 131 12564.15 78.92 54954.05 88888.00 2012-05-10 17:44:46.750 131 12564.12 78.90 54954.05 88888.00 2012-05-10 17:44:46.875 131 12564.12 78.90 54954.10 88888.00 2012-05-10 17:44:47.000 131 12564.10 78.85 54954.07 88888.00 2012-05-10 17:44:47.125 131 12563.92 78.85 54954.07 88888.00 2012-05-10 17:44:47.250 131 12563.88 78.83 54954.07 88888.00 2012-05-10 17:44:47.375 131 12563.90 78.83 54954.05 88888.00 2012-05-10 17:44:47.500 131 12563.83 78.83 54954.05 88888.00 2012-05-10 17:44:47.625 131 12563.80 78.80 54954.07 88888.00 2012-05-10 17:44:47.750 131 12563.77 78.78 54954.05 88888.00 2012-05-10 17:44:47.875 131 12563.73 78.78 54954.05 88888.00 2012-05-10 17:44:48.000 131 12563.73 78.75 54954.03 88888.00 2012-05-10 17:44:48.125 131 12563.73 78.72 54954.05 88888.00 2012-05-10 17:44:48.250 131 12563.70 78.72 54954.07 88888.00 2012-05-10 17:44:48.375 131 12563.73 78.70 54954.10 88888.00 2012-05-10 17:44:48.500 131 12563.67 78.65 54954.07 88888.00 2012-05-10 17:44:48.625 131 12563.67 78.67 54954.07 88888.00 2012-05-10 17:44:48.750 131 12563.65 78.65 54954.07 88888.00 2012-05-10 17:44:48.875 131 12563.65 78.65 54954.10 88888.00 2012-05-10 17:44:49.000 131 12563.65 78.65 54954.12 88888.00 2012-05-10 17:44:49.125 131 12563.65 78.67 54954.15 88888.00 2012-05-10 17:44:49.250 131 12563.65 78.60 54954.15 88888.00 2012-05-10 17:44:49.375 131 12563.65 78.60 54954.12 88888.00 2012-05-10 17:44:49.500 131 12563.62 78.60 54954.15 88888.00 2012-05-10 17:44:49.625 131 12563.55 78.55 54954.15 88888.00 2012-05-10 17:44:49.750 131 12563.48 78.47 54954.15 88888.00 2012-05-10 17:44:49.875 131 12563.42 78.50 54954.18 88888.00 2012-05-10 17:44:50.000 131 12563.42 78.47 54954.18 88888.00 2012-05-10 17:44:50.125 131 12563.48 78.47 54954.15 88888.00 2012-05-10 17:44:50.250 131 12563.48 78.45 54954.15 88888.00 2012-05-10 17:44:50.375 131 12563.48 78.45 54954.15 88888.00 2012-05-10 17:44:50.500 131 12563.40 78.45 54954.18 88888.00 2012-05-10 17:44:50.625 131 12563.35 78.42 54954.18 88888.00 2012-05-10 17:44:50.750 131 12563.38 78.42 54954.18 88888.00 2012-05-10 17:44:50.875 131 12563.35 78.42 54954.18 88888.00 2012-05-10 17:44:51.000 131 12563.33 78.42 54954.22 88888.00 2012-05-10 17:44:51.125 131 12563.30 78.42 54954.22 88888.00 2012-05-10 17:44:51.250 131 12563.30 78.38 54954.20 88888.00 2012-05-10 17:44:51.375 131 12563.30 78.35 54954.20 88888.00 2012-05-10 17:44:51.500 131 12563.20 78.35 54954.20 88888.00 2012-05-10 17:44:51.625 131 12563.15 78.33 54954.20 88888.00 2012-05-10 17:44:51.750 131 12563.10 78.33 54954.20 88888.00 2012-05-10 17:44:51.875 131 12563.08 78.33 54954.20 88888.00 2012-05-10 17:44:52.000 131 12562.98 78.30 54954.20 88888.00 2012-05-10 17:44:52.125 131 12562.98 78.28 54954.20 88888.00 2012-05-10 17:44:52.250 131 12562.98 78.28 54954.22 88888.00 2012-05-10 17:44:52.375 131 12563.02 78.28 54954.22 88888.00 2012-05-10 17:44:52.500 131 12563.02 78.25 54954.22 88888.00 2012-05-10 17:44:52.625 131 12562.92 78.22 54954.20 88888.00 2012-05-10 17:44:52.750 131 12562.83 78.25 54954.22 88888.00 2012-05-10 17:44:52.875 131 12562.80 78.28 54954.25 88888.00 2012-05-10 17:44:53.000 131 12562.75 78.25 54954.25 88888.00 2012-05-10 17:44:53.125 131 12562.70 78.20 54954.25 88888.00 2012-05-10 17:44:53.250 131 12562.73 78.22 54954.22 88888.00 2012-05-10 17:44:53.375 131 12562.80 78.20 54954.20 88888.00 2012-05-10 17:44:53.500 131 12562.75 78.17 54954.22 88888.00 2012-05-10 17:44:53.625 131 12562.67 78.15 54954.25 88888.00 2012-05-10 17:44:53.750 131 12562.62 78.12 54954.25 88888.00 2012-05-10 17:44:53.875 131 12562.67 78.15 54954.25 88888.00 2012-05-10 17:44:54.000 131 12562.73 78.10 54954.22 88888.00 2012-05-10 17:44:54.125 131 12562.67 78.10 54954.20 88888.00 2012-05-10 17:44:54.250 131 12562.62 78.08 54954.20 88888.00 2012-05-10 17:44:54.375 131 12562.62 78.08 54954.20 88888.00 2012-05-10 17:44:54.500 131 12562.60 78.08 54954.22 88888.00 2012-05-10 17:44:54.625 131 12562.62 78.10 54954.22 88888.00 2012-05-10 17:44:54.750 131 12562.58 78.08 54954.20 88888.00 2012-05-10 17:44:54.875 131 12562.55 78.05 54954.20 88888.00 2012-05-10 17:44:55.000 131 12562.50 78.08 54954.25 88888.00 2012-05-10 17:44:55.125 131 12562.48 78.08 54954.28 88888.00 2012-05-10 17:44:55.250 131 12562.40 78.05 54954.28 88888.00 2012-05-10 17:44:55.375 131 12562.40 78.05 54954.25 88888.00 2012-05-10 17:44:55.500 131 12562.38 78.05 54954.30 88888.00 2012-05-10 17:44:55.625 131 12562.35 78.05 54954.32 88888.00 2012-05-10 17:44:55.750 131 12562.30 78.05 54954.32 88888.00 2012-05-10 17:44:55.875 131 12562.30 78.03 54954.32 88888.00 2012-05-10 17:44:56.000 131 12562.25 78.05 54954.32 88888.00 2012-05-10 17:44:56.125 131 12562.25 78.08 54954.38 88888.00 2012-05-10 17:44:56.250 131 12562.23 78.08 54954.40 88888.00 2012-05-10 17:44:56.375 131 12562.23 78.03 54954.38 88888.00 2012-05-10 17:44:56.500 131 12562.23 77.97 54954.32 88888.00 2012-05-10 17:44:56.625 131 12562.23 77.97 54954.32 88888.00 2012-05-10 17:44:56.750 131 12562.17 77.97 54954.32 88888.00 2012-05-10 17:44:56.875 131 12562.25 77.95 54954.32 88888.00 2012-05-10 17:44:57.000 131 12562.30 77.97 54954.30 88888.00 2012-05-10 17:44:57.125 131 12562.23 77.97 54954.32 88888.00 2012-05-10 17:44:57.250 131 12562.08 77.97 54954.35 88888.00 2012-05-10 17:44:57.375 131 12562.02 77.97 54954.32 88888.00 2012-05-10 17:44:57.500 131 12562.00 77.95 54954.35 88888.00 2012-05-10 17:44:57.625 131 12561.98 77.95 54954.35 88888.00 2012-05-10 17:44:57.750 131 12561.98 77.92 54954.35 88888.00 2012-05-10 17:44:57.875 131 12561.92 77.92 54954.35 88888.00 2012-05-10 17:44:58.000 131 12561.90 77.90 54954.32 88888.00 2012-05-10 17:44:58.125 131 12561.90 77.88 54954.32 88888.00 2012-05-10 17:44:58.250 131 12561.88 77.90 54954.35 88888.00 2012-05-10 17:44:58.375 131 12561.85 77.90 54954.32 88888.00 2012-05-10 17:44:58.500 131 12561.85 77.90 54954.35 88888.00 2012-05-10 17:44:58.625 131 12561.83 77.88 54954.38 88888.00 2012-05-10 17:44:58.750 131 12561.77 77.90 54954.35 88888.00 2012-05-10 17:44:58.875 131 12561.73 77.90 54954.35 88888.00 2012-05-10 17:44:59.000 131 12561.70 77.83 54954.30 88888.00 2012-05-10 17:44:59.125 131 12561.67 77.83 54954.30 88888.00 2012-05-10 17:44:59.250 131 12561.70 77.83 54954.30 88888.00 2012-05-10 17:44:59.375 131 12561.75 77.83 54954.32 88888.00 2012-05-10 17:44:59.500 131 12561.75 77.83 54954.32 88888.00 2012-05-10 17:44:59.625 131 12561.70 77.83 54954.32 88888.00 2012-05-10 17:44:59.750 131 12561.75 77.80 54954.32 88888.00 2012-05-10 17:44:59.875 131 12561.75 77.83 54954.30 88888.00 2012-05-10 17:45:00.000 131 12561.67 77.85 54954.32 88888.00 2012-05-10 17:45:00.125 131 12561.62 77.83 54954.32 88888.00 2012-05-10 17:45:00.250 131 12561.50 77.83 54954.28 88888.00 2012-05-10 17:45:00.375 131 12561.52 77.85 54954.32 88888.00 2012-05-10 17:45:00.500 131 12561.50 77.83 54954.32 88888.00 2012-05-10 17:45:00.625 131 12561.45 77.83 54954.30 88888.00 2012-05-10 17:45:00.750 131 12561.45 77.78 54954.28 88888.00 2012-05-10 17:45:00.875 131 12561.50 77.78 54954.32 88888.00 2012-05-10 17:45:01.000 131 12561.55 77.83 54954.32 88888.00 2012-05-10 17:45:01.125 131 12561.52 77.83 54954.35 88888.00 2012-05-10 17:45:01.250 131 12561.45 77.80 54954.38 88888.00 2012-05-10 17:45:01.375 131 12561.42 77.83 54954.35 88888.00 2012-05-10 17:45:01.500 131 12561.38 77.85 54954.38 88888.00 2012-05-10 17:45:01.625 131 12561.35 77.85 54954.35 88888.00 2012-05-10 17:45:01.750 131 12561.35 77.88 54954.38 88888.00 2012-05-10 17:45:01.875 131 12561.40 77.85 54954.43 88888.00 2012-05-10 17:45:02.000 131 12561.40 77.83 54954.40 88888.00 2012-05-10 17:45:02.125 131 12561.38 77.85 54954.38 88888.00 2012-05-10 17:45:02.250 131 12561.35 77.83 54954.38 88888.00 2012-05-10 17:45:02.375 131 12561.40 77.80 54954.38 88888.00 2012-05-10 17:45:02.500 131 12561.38 77.83 54954.40 88888.00 2012-05-10 17:45:02.625 131 12561.38 77.83 54954.40 88888.00 2012-05-10 17:45:02.750 131 12561.27 77.88 54954.38 88888.00 2012-05-10 17:45:02.875 131 12561.20 77.83 54954.38 88888.00 2012-05-10 17:45:03.000 131 12561.25 77.80 54954.35 88888.00 2012-05-10 17:45:03.125 131 12561.27 77.80 54954.40 88888.00 2012-05-10 17:45:03.250 131 12561.27 77.80 54954.43 88888.00 2012-05-10 17:45:03.375 131 12561.27 77.80 54954.38 88888.00 2012-05-10 17:45:03.500 131 12561.23 77.80 54954.38 88888.00 2012-05-10 17:45:03.625 131 12561.17 77.80 54954.40 88888.00 2012-05-10 17:45:03.750 131 12561.17 77.80 54954.40 88888.00 2012-05-10 17:45:03.875 131 12561.17 77.85 54954.40 88888.00 2012-05-10 17:45:04.000 131 12561.20 77.85 54954.38 88888.00 2012-05-10 17:45:04.125 131 12561.15 77.80 54954.35 88888.00 2012-05-10 17:45:04.250 131 12561.10 77.80 54954.35 88888.00 2012-05-10 17:45:04.375 131 12561.02 77.83 54954.38 88888.00 2012-05-10 17:45:04.500 131 12561.02 77.83 54954.38 88888.00 2012-05-10 17:45:04.625 131 12561.08 77.83 54954.38 88888.00 2012-05-10 17:45:04.750 131 12561.02 77.83 54954.35 88888.00 2012-05-10 17:45:04.875 131 12561.02 77.80 54954.32 88888.00 2012-05-10 17:45:05.000 131 12561.08 77.83 54954.30 88888.00 2012-05-10 17:45:05.125 131 12561.10 77.83 54954.32 88888.00 2012-05-10 17:45:05.250 131 12561.00 77.83 54954.32 88888.00 2012-05-10 17:45:05.375 131 12560.90 77.78 54954.30 88888.00 2012-05-10 17:45:05.500 131 12560.85 77.75 54954.28 88888.00 2012-05-10 17:45:05.625 131 12560.83 77.75 54954.30 88888.00 2012-05-10 17:45:05.750 131 12560.85 77.75 54954.30 88888.00 2012-05-10 17:45:05.875 131 12560.80 77.72 54954.28 88888.00 2012-05-10 17:45:06.000 131 12560.85 77.80 54954.30 88888.00 2012-05-10 17:45:06.125 131 12560.85 77.80 54954.30 88888.00 2012-05-10 17:45:06.250 131 12560.83 77.78 54954.30 88888.00 2012-05-10 17:45:06.375 131 12560.80 77.83 54954.32 88888.00 2012-05-10 17:45:06.500 131 12560.77 77.83 54954.32 88888.00 2012-05-10 17:45:06.625 131 12560.77 77.80 54954.30 88888.00 2012-05-10 17:45:06.750 131 12560.80 77.80 54954.28 88888.00 2012-05-10 17:45:06.875 131 12560.77 77.80 54954.28 88888.00 2012-05-10 17:45:07.000 131 12560.73 77.88 54954.32 88888.00 2012-05-10 17:45:07.125 131 12560.75 77.90 54954.35 88888.00 2012-05-10 17:45:07.250 131 12560.73 77.85 54954.35 88888.00 2012-05-10 17:45:07.375 131 12560.73 77.83 54954.32 88888.00 2012-05-10 17:45:07.500 131 12560.67 77.80 54954.32 88888.00 2012-05-10 17:45:07.625 131 12560.65 77.83 54954.30 88888.00 2012-05-10 17:45:07.750 131 12560.67 77.80 54954.30 88888.00 2012-05-10 17:45:07.875 131 12560.62 77.85 54954.32 88888.00 2012-05-10 17:45:08.000 131 12560.58 77.85 54954.32 88888.00 2012-05-10 17:45:08.125 131 12560.60 77.85 54954.32 88888.00 2012-05-10 17:45:08.250 131 12560.62 77.83 54954.30 88888.00 2012-05-10 17:45:08.375 131 12560.62 77.85 54954.30 88888.00 2012-05-10 17:45:08.500 131 12560.67 77.90 54954.28 88888.00 2012-05-10 17:45:08.625 131 12560.70 77.85 54954.28 88888.00 2012-05-10 17:45:08.750 131 12560.62 77.85 54954.28 88888.00 2012-05-10 17:45:08.875 131 12560.52 77.85 54954.30 88888.00 2012-05-10 17:45:09.000 131 12560.55 77.85 54954.28 88888.00 2012-05-10 17:45:09.125 131 12560.60 77.85 54954.28 88888.00 2012-05-10 17:45:09.250 131 12560.55 77.83 54954.28 88888.00 2012-05-10 17:45:09.375 131 12560.55 77.85 54954.22 88888.00 2012-05-10 17:45:09.500 131 12560.58 77.83 54954.25 88888.00 2012-05-10 17:45:09.625 131 12560.55 77.85 54954.25 88888.00 2012-05-10 17:45:09.750 131 12560.55 77.85 54954.28 88888.00 2012-05-10 17:45:09.875 131 12560.55 77.85 54954.28 88888.00 2012-05-10 17:45:10.000 131 12560.58 77.88 54954.30 88888.00 2012-05-10 17:45:10.125 131 12560.55 77.85 54954.30 88888.00 2012-05-10 17:45:10.250 131 12560.50 77.85 54954.30 88888.00 2012-05-10 17:45:10.375 131 12560.52 77.88 54954.30 88888.00 2012-05-10 17:45:10.500 131 12560.55 77.90 54954.28 88888.00 2012-05-10 17:45:10.625 131 12560.52 77.88 54954.28 88888.00 2012-05-10 17:45:10.750 131 12560.52 77.88 54954.28 88888.00 2012-05-10 17:45:10.875 131 12560.50 77.85 54954.25 88888.00 2012-05-10 17:45:11.000 131 12560.45 77.85 54954.20 88888.00 2012-05-10 17:45:11.125 131 12560.42 77.83 54954.20 88888.00 2012-05-10 17:45:11.250 131 12560.40 77.83 54954.20 88888.00 2012-05-10 17:45:11.375 131 12560.40 77.88 54954.18 88888.00 2012-05-10 17:45:11.500 131 12560.40 77.88 54954.20 88888.00 2012-05-10 17:45:11.625 131 12560.35 77.85 54954.18 88888.00 2012-05-10 17:45:11.750 131 12560.30 77.78 54954.12 88888.00 2012-05-10 17:45:11.875 131 12560.27 77.80 54954.12 88888.00 2012-05-10 17:45:12.000 131 12560.27 77.80 54954.12 88888.00 2012-05-10 17:45:12.125 131 12560.35 77.85 54954.15 88888.00 2012-05-10 17:45:12.250 131 12560.33 77.83 54954.15 88888.00 2012-05-10 17:45:12.375 131 12560.33 77.83 54954.15 88888.00 2012-05-10 17:45:12.500 131 12560.27 77.85 54954.18 88888.00 2012-05-10 17:45:12.625 131 12560.27 77.83 54954.20 88888.00 2012-05-10 17:45:12.750 131 12560.25 77.83 54954.18 88888.00 2012-05-10 17:45:12.875 131 12560.20 77.85 54954.15 88888.00 2012-05-10 17:45:13.000 131 12560.20 77.85 54954.15 88888.00 2012-05-10 17:45:13.125 131 12560.20 77.85 54954.18 88888.00 2012-05-10 17:45:13.250 131 12560.20 77.83 54954.18 88888.00 2012-05-10 17:45:13.375 131 12560.20 77.85 54954.18 88888.00 2012-05-10 17:45:13.500 131 12560.20 77.85 54954.15 88888.00 2012-05-10 17:45:13.625 131 12560.20 77.88 54954.15 88888.00 2012-05-10 17:45:13.750 131 12560.17 77.88 54954.18 88888.00 2012-05-10 17:45:13.875 131 12560.17 77.88 54954.20 88888.00 2012-05-10 17:45:14.000 131 12560.17 77.90 54954.18 88888.00 2012-05-10 17:45:14.125 131 12560.15 77.90 54954.15 88888.00 2012-05-10 17:45:14.250 131 12560.12 77.85 54954.12 88888.00 2012-05-10 17:45:14.375 131 12560.15 77.83 54954.15 88888.00 2012-05-10 17:45:14.500 131 12560.15 77.88 54954.18 88888.00 2012-05-10 17:45:14.625 131 12560.15 77.88 54954.15 88888.00 2012-05-10 17:45:14.750 131 12560.15 77.85 54954.15 88888.00 2012-05-10 17:45:14.875 131 12560.12 77.88 54954.18 88888.00 2012-05-10 17:45:15.000 131 12560.05 77.88 54954.12 88888.00 2012-05-10 17:45:15.125 131 12560.00 77.83 54954.10 88888.00 2012-05-10 17:45:15.250 131 12559.98 77.85 54954.10 88888.00 2012-05-10 17:45:15.375 131 12560.00 77.85 54954.12 88888.00 2012-05-10 17:45:15.500 131 12560.02 77.85 54954.18 88888.00 2012-05-10 17:45:15.625 131 12559.98 77.83 54954.15 88888.00 2012-05-10 17:45:15.750 131 12559.90 77.85 54954.12 88888.00 2012-05-10 17:45:15.875 131 12559.95 77.85 54954.10 88888.00 2012-05-10 17:45:16.000 131 12560.00 77.90 54954.10 88888.00 2012-05-10 17:45:16.125 131 12559.98 77.88 54954.12 88888.00 2012-05-10 17:45:16.250 131 12559.92 77.88 54954.07 88888.00 2012-05-10 17:45:16.375 131 12559.92 77.90 54954.07 88888.00 2012-05-10 17:45:16.500 131 12559.98 77.88 54954.07 88888.00 2012-05-10 17:45:16.625 131 12559.95 77.90 54954.10 88888.00 2012-05-10 17:45:16.750 131 12559.90 77.88 54954.12 88888.00 2012-05-10 17:45:16.875 131 12559.83 77.85 54954.10 88888.00 2012-05-10 17:45:17.000 131 12559.83 77.83 54954.07 88888.00 2012-05-10 17:45:17.125 131 12559.88 77.83 54954.05 88888.00 2012-05-10 17:45:17.250 131 12559.83 77.83 54954.07 88888.00 2012-05-10 17:45:17.375 131 12559.83 77.83 54954.07 88888.00 2012-05-10 17:45:17.500 131 12559.85 77.85 54954.07 88888.00 2012-05-10 17:45:17.625 131 12559.85 77.85 54954.05 88888.00 2012-05-10 17:45:17.750 131 12559.80 77.83 54954.05 88888.00 2012-05-10 17:45:17.875 131 12559.80 77.85 54954.05 88888.00 2012-05-10 17:45:18.000 131 12559.75 77.80 54954.00 88888.00 2012-05-10 17:45:18.125 131 12559.77 77.83 54954.00 88888.00 2012-05-10 17:45:18.250 131 12559.77 77.85 54953.97 88888.00 2012-05-10 17:45:18.375 131 12559.75 77.80 54953.95 88888.00 2012-05-10 17:45:18.500 131 12559.70 77.80 54953.97 88888.00 2012-05-10 17:45:18.625 131 12559.75 77.80 54953.97 88888.00 2012-05-10 17:45:18.750 131 12559.80 77.78 54953.97 88888.00 2012-05-10 17:45:18.875 131 12559.80 77.83 54954.00 88888.00 2012-05-10 17:45:19.000 131 12559.85 77.85 54954.00 88888.00 2012-05-10 17:45:19.125 131 12559.77 77.85 54954.03 88888.00 2012-05-10 17:45:19.250 131 12559.73 77.83 54954.00 88888.00 2012-05-10 17:45:19.375 131 12559.70 77.85 54954.00 88888.00 2012-05-10 17:45:19.500 131 12559.67 77.88 54953.97 88888.00 2012-05-10 17:45:19.625 131 12559.67 77.88 54954.00 88888.00 2012-05-10 17:45:19.750 131 12559.62 77.85 54954.00 88888.00 2012-05-10 17:45:19.875 131 12559.60 77.85 54953.97 88888.00 2012-05-10 17:45:20.000 131 12559.60 77.85 54953.97 88888.00 2012-05-10 17:45:20.125 131 12559.60 77.83 54953.95 88888.00 2012-05-10 17:45:20.250 131 12559.50 77.83 54953.95 88888.00 2012-05-10 17:45:20.375 131 12559.50 77.85 54953.95 88888.00 2012-05-10 17:45:20.500 131 12559.58 77.88 54953.95 88888.00 2012-05-10 17:45:20.625 131 12559.67 77.88 54953.95 88888.00 2012-05-10 17:45:20.750 131 12559.65 77.85 54953.93 88888.00 2012-05-10 17:45:20.875 131 12559.60 77.83 54953.93 88888.00 2012-05-10 17:45:21.000 131 12559.60 77.83 54953.93 88888.00 2012-05-10 17:45:21.125 131 12559.58 77.83 54953.95 88888.00 2012-05-10 17:45:21.250 131 12559.55 77.83 54953.97 88888.00 2012-05-10 17:45:21.375 131 12559.60 77.88 54953.95 88888.00 2012-05-10 17:45:21.500 131 12559.60 77.88 54953.95 88888.00 2012-05-10 17:45:21.625 131 12559.60 77.85 54953.90 88888.00 2012-05-10 17:45:21.750 131 12559.55 77.80 54953.90 88888.00 2012-05-10 17:45:21.875 131 12559.48 77.80 54953.90 88888.00 2012-05-10 17:45:22.000 131 12559.45 77.80 54953.85 88888.00 2012-05-10 17:45:22.125 131 12559.48 77.83 54953.88 88888.00 2012-05-10 17:45:22.250 131 12559.45 77.85 54953.90 88888.00 2012-05-10 17:45:22.375 131 12559.42 77.85 54953.90 88888.00 2012-05-10 17:45:22.500 131 12559.40 77.83 54953.93 88888.00 2012-05-10 17:45:22.625 131 12559.38 77.83 54953.90 88888.00 2012-05-10 17:45:22.750 131 12559.38 77.85 54953.88 88888.00 2012-05-10 17:45:22.875 131 12559.30 77.83 54953.90 88888.00 2012-05-10 17:45:23.000 131 12559.27 77.83 54953.85 88888.00 2012-05-10 17:45:23.125 131 12559.33 77.80 54953.88 88888.00 2012-05-10 17:45:23.250 131 12559.33 77.78 54953.85 88888.00 2012-05-10 17:45:23.375 131 12559.35 77.78 54953.85 88888.00 2012-05-10 17:45:23.500 131 12559.33 77.78 54953.85 88888.00 2012-05-10 17:45:23.625 131 12559.30 77.80 54953.82 88888.00 2012-05-10 17:45:23.750 131 12559.35 77.78 54953.80 88888.00 2012-05-10 17:45:23.875 131 12559.27 77.75 54953.80 88888.00 2012-05-10 17:45:24.000 131 12559.27 77.75 54953.80 88888.00 2012-05-10 17:45:24.125 131 12559.27 77.80 54953.80 88888.00 2012-05-10 17:45:24.250 131 12559.23 77.83 54953.80 88888.00 2012-05-10 17:45:24.375 131 12559.17 77.80 54953.80 88888.00 2012-05-10 17:45:24.500 131 12559.15 77.80 54953.78 88888.00 2012-05-10 17:45:24.625 131 12559.20 77.78 54953.82 88888.00 2012-05-10 17:45:24.750 131 12559.23 77.78 54953.82 88888.00 2012-05-10 17:45:24.875 131 12559.23 77.78 54953.78 88888.00 2012-05-10 17:45:25.000 131 12559.20 77.78 54953.75 88888.00 2012-05-10 17:45:25.125 131 12559.23 77.80 54953.75 88888.00 2012-05-10 17:45:25.250 131 12559.23 77.80 54953.80 88888.00 2012-05-10 17:45:25.375 131 12559.23 77.80 54953.78 88888.00 2012-05-10 17:45:25.500 131 12559.20 77.78 54953.72 88888.00 2012-05-10 17:45:25.625 131 12559.12 77.80 54953.75 88888.00 2012-05-10 17:45:25.750 131 12559.12 77.80 54953.78 88888.00 2012-05-10 17:45:25.875 131 12559.12 77.78 54953.75 88888.00 2012-05-10 17:45:26.000 131 12559.10 77.80 54953.78 88888.00 2012-05-10 17:45:26.125 131 12559.12 77.83 54953.78 88888.00 2012-05-10 17:45:26.250 131 12559.08 77.83 54953.78 88888.00 2012-05-10 17:45:26.375 131 12559.08 77.83 54953.78 88888.00 2012-05-10 17:45:26.500 131 12559.02 77.83 54953.78 88888.00 2012-05-10 17:45:26.625 131 12559.02 77.85 54953.72 88888.00 2012-05-10 17:45:26.750 131 12559.02 77.83 54953.72 88888.00 2012-05-10 17:45:26.875 131 12558.98 77.83 54953.75 88888.00 2012-05-10 17:45:27.000 131 12558.95 77.83 54953.75 88888.00 2012-05-10 17:45:27.125 131 12558.92 77.83 54953.72 88888.00 2012-05-10 17:45:27.250 131 12558.90 77.83 54953.72 88888.00 2012-05-10 17:45:27.375 131 12558.90 77.85 54953.75 88888.00 2012-05-10 17:45:27.500 131 12558.92 77.90 54953.78 88888.00 2012-05-10 17:45:27.625 131 12558.92 77.90 54953.78 88888.00 2012-05-10 17:45:27.750 131 12558.92 77.88 54953.78 88888.00 2012-05-10 17:45:27.875 131 12558.88 77.85 54953.75 88888.00 2012-05-10 17:45:28.000 131 12558.85 77.83 54953.72 88888.00 2012-05-10 17:45:28.125 131 12558.83 77.85 54953.75 88888.00 2012-05-10 17:45:28.250 131 12558.77 77.85 54953.75 88888.00 2012-05-10 17:45:28.375 131 12558.77 77.85 54953.70 88888.00 2012-05-10 17:45:28.500 131 12558.80 77.83 54953.70 88888.00 2012-05-10 17:45:28.625 131 12558.83 77.83 54953.68 88888.00 2012-05-10 17:45:28.750 131 12558.83 77.80 54953.70 88888.00 2012-05-10 17:45:28.875 131 12558.80 77.83 54953.70 88888.00 2012-05-10 17:45:29.000 131 12558.75 77.83 54953.65 88888.00 2012-05-10 17:45:29.125 131 12558.70 77.78 54953.65 88888.00 2012-05-10 17:45:29.250 131 12558.67 77.80 54953.65 88888.00 2012-05-10 17:45:29.375 131 12558.65 77.83 54953.68 88888.00 2012-05-10 17:45:29.500 131 12558.65 77.83 54953.68 88888.00 2012-05-10 17:45:29.625 131 12558.70 77.85 54953.65 88888.00 2012-05-10 17:45:29.750 131 12558.65 77.80 54953.60 88888.00 2012-05-10 17:45:29.875 131 12558.65 77.85 54953.62 88888.00 2012-05-10 17:45:30.000 131 12558.67 77.85 54953.62 88888.00 2012-05-10 17:45:30.125 131 12558.67 77.83 54953.60 88888.00 2012-05-10 17:45:30.250 131 12558.70 77.80 54953.62 88888.00 2012-05-10 17:45:30.375 131 12558.70 77.85 54953.60 88888.00 2012-05-10 17:45:30.500 131 12558.67 77.83 54953.62 88888.00 2012-05-10 17:45:30.625 131 12558.65 77.83 54953.65 88888.00 2012-05-10 17:45:30.750 131 12558.60 77.85 54953.65 88888.00 2012-05-10 17:45:30.875 131 12558.65 77.83 54953.65 88888.00 2012-05-10 17:45:31.000 131 12558.70 77.83 54953.62 88888.00 2012-05-10 17:45:31.125 131 12558.70 77.85 54953.62 88888.00 2012-05-10 17:45:31.250 131 12558.65 77.83 54953.65 88888.00 2012-05-10 17:45:31.375 131 12558.67 77.85 54953.62 88888.00 2012-05-10 17:45:31.500 131 12558.67 77.83 54953.65 88888.00 2012-05-10 17:45:31.625 131 12558.60 77.80 54953.65 88888.00 2012-05-10 17:45:31.750 131 12558.55 77.83 54953.65 88888.00 2012-05-10 17:45:31.875 131 12558.58 77.80 54953.65 88888.00 2012-05-10 17:45:32.000 131 12558.58 77.85 54953.65 88888.00 2012-05-10 17:45:32.125 131 12558.55 77.88 54953.62 88888.00 2012-05-10 17:45:32.250 131 12558.55 77.88 54953.62 88888.00 2012-05-10 17:45:32.375 131 12558.55 77.83 54953.62 88888.00 2012-05-10 17:45:32.500 131 12558.50 77.85 54953.62 88888.00 2012-05-10 17:45:32.625 131 12558.52 77.88 54953.62 88888.00 2012-05-10 17:45:32.750 131 12558.55 77.85 54953.62 88888.00 2012-05-10 17:45:32.875 131 12558.58 77.83 54953.60 88888.00 2012-05-10 17:45:33.000 131 12558.58 77.85 54953.60 88888.00 2012-05-10 17:45:33.125 131 12558.52 77.88 54953.57 88888.00 2012-05-10 17:45:33.250 131 12558.48 77.85 54953.60 88888.00 2012-05-10 17:45:33.375 131 12558.45 77.85 54953.60 88888.00 2012-05-10 17:45:33.500 131 12558.42 77.90 54953.60 88888.00 2012-05-10 17:45:33.625 131 12558.40 77.88 54953.60 88888.00 2012-05-10 17:45:33.750 131 12558.38 77.85 54953.60 88888.00 2012-05-10 17:45:33.875 131 12558.42 77.88 54953.60 88888.00 2012-05-10 17:45:34.000 131 12558.42 77.90 54953.60 88888.00 2012-05-10 17:45:34.125 131 12558.48 77.92 54953.62 88888.00 2012-05-10 17:45:34.250 131 12558.42 77.90 54953.57 88888.00 2012-05-10 17:45:34.375 131 12558.40 77.90 54953.57 88888.00 2012-05-10 17:45:34.500 131 12558.33 77.92 54953.55 88888.00 2012-05-10 17:45:34.625 131 12558.25 77.90 54953.55 88888.00 2012-05-10 17:45:34.750 131 12558.23 77.88 54953.55 88888.00 2012-05-10 17:45:34.875 131 12558.23 77.85 54953.55 88888.00 2012-05-10 17:45:35.000 131 12558.25 77.83 54953.53 88888.00 2012-05-10 17:45:35.125 131 12558.25 77.85 54953.55 88888.00 2012-05-10 17:45:35.250 131 12558.20 77.88 54953.55 88888.00 2012-05-10 17:45:35.375 131 12558.23 77.90 54953.53 88888.00 2012-05-10 17:45:35.500 131 12558.23 77.90 54953.50 88888.00 2012-05-10 17:45:35.625 131 12558.25 77.92 54953.50 88888.00 2012-05-10 17:45:35.750 131 12558.27 77.92 54953.47 88888.00 2012-05-10 17:45:35.875 131 12558.25 77.90 54953.43 88888.00 2012-05-10 17:45:36.000 131 12558.25 77.88 54953.45 88888.00 2012-05-10 17:45:36.125 131 12558.25 77.90 54953.50 88888.00 2012-05-10 17:45:36.250 131 12558.27 77.92 54953.53 88888.00 2012-05-10 17:45:36.375 131 12558.30 77.95 54953.53 88888.00 2012-05-10 17:45:36.500 131 12558.25 77.92 54953.47 88888.00 2012-05-10 17:45:36.625 131 12558.15 77.92 54953.45 88888.00 2012-05-10 17:45:36.750 131 12558.12 77.95 54953.45 88888.00 2012-05-10 17:45:36.875 131 12558.20 77.92 54953.50 88888.00 2012-05-10 17:45:37.000 131 12558.20 77.95 54953.47 88888.00 2012-05-10 17:45:37.125 131 12558.20 78.00 54953.50 88888.00 2012-05-10 17:45:37.250 131 12558.12 77.97 54953.45 88888.00 2012-05-10 17:45:37.375 131 12558.12 78.00 54953.43 88888.00 2012-05-10 17:45:37.500 131 12558.15 78.00 54953.43 88888.00 2012-05-10 17:45:37.625 131 12558.17 78.00 54953.43 88888.00 2012-05-10 17:45:37.750 131 12558.20 78.00 54953.47 88888.00 2012-05-10 17:45:37.875 131 12558.15 78.00 54953.43 88888.00 2012-05-10 17:45:38.000 131 12558.15 78.00 54953.40 88888.00 2012-05-10 17:45:38.125 131 12558.20 78.00 54953.43 88888.00 2012-05-10 17:45:38.250 131 12558.17 78.00 54953.45 88888.00 2012-05-10 17:45:38.375 131 12558.20 78.00 54953.43 88888.00 2012-05-10 17:45:38.500 131 12558.20 78.00 54953.40 88888.00 2012-05-10 17:45:38.625 131 12558.20 78.00 54953.43 88888.00 2012-05-10 17:45:38.750 131 12558.10 78.00 54953.40 88888.00 2012-05-10 17:45:38.875 131 12558.08 78.00 54953.38 88888.00 2012-05-10 17:45:39.000 131 12558.10 78.05 54953.32 88888.00 2012-05-10 17:45:39.125 131 12558.05 78.05 54953.40 88888.00 2012-05-10 17:45:39.250 131 12558.02 78.03 54953.40 88888.00 2012-05-10 17:45:39.375 131 12558.02 78.00 54953.38 88888.00 2012-05-10 17:45:39.500 131 12557.98 78.05 54953.35 88888.00 2012-05-10 17:45:39.625 131 12557.95 78.05 54953.35 88888.00 2012-05-10 17:45:39.750 131 12558.02 78.08 54953.32 88888.00 2012-05-10 17:45:39.875 131 12558.02 78.10 54953.32 88888.00 2012-05-10 17:45:40.000 131 12557.95 78.10 54953.32 88888.00 2012-05-10 17:45:40.125 131 12557.92 78.10 54953.30 88888.00 2012-05-10 17:45:40.250 131 12557.92 78.10 54953.32 88888.00 2012-05-10 17:45:40.375 131 12557.98 78.10 54953.35 88888.00 2012-05-10 17:45:40.500 131 12558.00 78.12 54953.35 88888.00 2012-05-10 17:45:40.625 131 12558.02 78.12 54953.30 88888.00 2012-05-10 17:45:40.750 131 12558.00 78.10 54953.32 88888.00 2012-05-10 17:45:40.875 131 12557.92 78.15 54953.30 88888.00 2012-05-10 17:45:41.000 131 12557.88 78.15 54953.28 88888.00 2012-05-10 17:45:41.125 131 12557.92 78.15 54953.25 88888.00 2012-05-10 17:45:41.250 131 12557.90 78.12 54953.25 88888.00 2012-05-10 17:45:41.375 131 12557.85 78.12 54953.22 88888.00 2012-05-10 17:45:41.500 131 12557.83 78.15 54953.25 88888.00 2012-05-10 17:45:41.625 131 12557.90 78.20 54953.25 88888.00 2012-05-10 17:45:41.750 131 12558.00 78.17 54953.25 88888.00 2012-05-10 17:45:41.875 131 12558.00 78.15 54953.22 88888.00 2012-05-10 17:45:42.000 131 12557.95 78.20 54953.20 88888.00 2012-05-10 17:45:42.125 131 12558.00 78.25 54953.22 88888.00 2012-05-10 17:45:42.250 131 12557.92 78.22 54953.18 88888.00 2012-05-10 17:45:42.375 131 12557.95 78.20 54953.15 88888.00 2012-05-10 17:45:42.500 131 12557.95 78.22 54953.18 88888.00 2012-05-10 17:45:42.625 131 12557.92 78.25 54953.18 88888.00 2012-05-10 17:45:42.750 131 12557.90 78.28 54953.20 88888.00 2012-05-10 17:45:42.875 131 12557.85 78.25 54953.18 88888.00 2012-05-10 17:45:43.000 131 12557.85 78.22 54953.15 88888.00 2012-05-10 17:45:43.125 131 12557.83 78.28 54953.18 88888.00 2012-05-10 17:45:43.250 131 12557.77 78.33 54953.18 88888.00 2012-05-10 17:45:43.375 131 12557.85 78.35 54953.15 88888.00 2012-05-10 17:45:43.500 131 12557.85 78.35 54953.15 88888.00 2012-05-10 17:45:43.625 131 12557.88 78.33 54953.12 88888.00 2012-05-10 17:45:43.750 131 12557.92 78.33 54953.12 88888.00 2012-05-10 17:45:43.875 131 12558.00 78.35 54953.15 88888.00 2012-05-10 17:45:44.000 131 12557.95 78.38 54953.12 88888.00 2012-05-10 17:45:44.125 131 12557.90 78.38 54953.15 88888.00 2012-05-10 17:45:44.250 131 12557.85 78.35 54953.15 88888.00 2012-05-10 17:45:44.375 131 12557.83 78.38 54953.15 88888.00 2012-05-10 17:45:44.500 131 12557.80 78.35 54953.12 88888.00 2012-05-10 17:45:44.625 131 12557.80 78.38 54953.10 88888.00 2012-05-10 17:45:44.750 131 12557.80 78.40 54953.07 88888.00 2012-05-10 17:45:44.875 131 12557.83 78.40 54953.07 88888.00 2012-05-10 17:45:45.000 131 12557.80 78.42 54953.05 88888.00 2012-05-10 17:45:45.125 131 12557.77 78.42 54953.07 88888.00 2012-05-10 17:45:45.250 131 12557.77 78.42 54953.10 88888.00 2012-05-10 17:45:45.375 131 12557.77 78.42 54953.07 88888.00 2012-05-10 17:45:45.500 131 12557.73 78.42 54953.07 88888.00 2012-05-10 17:45:45.625 131 12557.73 78.47 54953.10 88888.00 2012-05-10 17:45:45.750 131 12557.80 78.47 54953.10 88888.00 2012-05-10 17:45:45.875 131 12557.83 78.50 54953.10 88888.00 2012-05-10 17:45:46.000 131 12557.80 78.53 54953.10 88888.00 2012-05-10 17:45:46.125 131 12557.80 78.53 54953.07 88888.00 2012-05-10 17:45:46.250 131 12557.75 78.50 54953.03 88888.00 2012-05-10 17:45:46.375 131 12557.73 78.53 54953.05 88888.00 2012-05-10 17:45:46.500 131 12557.73 78.58 54953.05 88888.00 2012-05-10 17:45:46.625 131 12557.67 78.60 54953.05 88888.00 2012-05-10 17:45:46.750 131 12557.70 78.58 54953.05 88888.00 2012-05-10 17:45:46.875 131 12557.70 78.58 54953.03 88888.00 2012-05-10 17:45:47.000 131 12557.67 78.55 54952.97 88888.00 2012-05-10 17:45:47.125 131 12557.70 78.58 54953.00 88888.00 2012-05-10 17:45:47.250 131 12557.80 78.60 54952.97 88888.00 2012-05-10 17:45:47.375 131 12557.85 78.62 54952.97 88888.00 2012-05-10 17:45:47.500 131 12557.80 78.62 54952.95 88888.00 2012-05-10 17:45:47.625 131 12557.73 78.65 54952.95 88888.00 2012-05-10 17:45:47.750 131 12557.73 78.60 54952.93 88888.00 2012-05-10 17:45:47.875 131 12557.70 78.62 54952.93 88888.00 2012-05-10 17:45:48.000 131 12557.75 78.67 54952.90 88888.00 2012-05-10 17:45:48.125 131 12557.75 78.62 54952.90 88888.00 2012-05-10 17:45:48.250 131 12557.70 78.60 54952.90 88888.00 2012-05-10 17:45:48.375 131 12557.73 78.67 54952.90 88888.00 2012-05-10 17:45:48.500 131 12557.73 78.72 54952.88 88888.00 2012-05-10 17:45:48.625 131 12557.77 78.75 54952.90 88888.00 2012-05-10 17:45:48.750 131 12557.75 78.75 54952.90 88888.00 2012-05-10 17:45:48.875 131 12557.70 78.75 54952.90 88888.00 2012-05-10 17:45:49.000 131 12557.73 78.78 54952.90 88888.00 2012-05-10 17:45:49.125 131 12557.80 78.78 54952.90 88888.00 2012-05-10 17:45:49.250 131 12557.75 78.80 54952.88 88888.00 2012-05-10 17:45:49.375 131 12557.80 78.83 54952.88 88888.00 2012-05-10 17:45:49.500 131 12557.77 78.85 54952.90 88888.00 2012-05-10 17:45:49.625 131 12557.75 78.85 54952.88 88888.00 2012-05-10 17:45:49.750 131 12557.75 78.85 54952.88 88888.00 2012-05-10 17:45:49.875 131 12557.62 78.85 54952.90 88888.00 2012-05-10 17:45:50.000 131 12557.62 78.85 54952.88 88888.00 2012-05-10 17:45:50.125 131 12557.73 78.85 54952.85 88888.00 2012-05-10 17:45:50.250 131 12557.75 78.85 54952.82 88888.00 2012-05-10 17:45:50.375 131 12557.75 78.83 54952.80 88888.00 2012-05-10 17:45:50.500 131 12557.77 78.90 54952.80 88888.00 2012-05-10 17:45:50.625 131 12557.73 78.95 54952.80 88888.00 2012-05-10 17:45:50.750 131 12557.80 78.95 54952.82 88888.00 2012-05-10 17:45:50.875 131 12557.83 78.97 54952.80 88888.00 2012-05-10 17:45:51.000 131 12557.73 78.97 54952.78 88888.00 2012-05-10 17:45:51.125 131 12557.65 78.97 54952.80 88888.00 2012-05-10 17:45:51.250 131 12557.62 78.97 54952.78 88888.00 2012-05-10 17:45:51.375 131 12557.70 79.00 54952.80 88888.00 2012-05-10 17:45:51.500 131 12557.77 79.03 54952.75 88888.00 2012-05-10 17:45:51.625 131 12557.75 79.05 54952.75 88888.00 2012-05-10 17:45:51.750 131 12557.83 79.08 54952.72 88888.00 2012-05-10 17:45:51.875 131 12557.80 79.03 54952.72 88888.00 2012-05-10 17:45:52.000 131 12557.75 79.08 54952.72 88888.00 2012-05-10 17:45:52.125 131 12557.67 79.05 54952.72 88888.00 2012-05-10 17:45:52.250 131 12557.60 79.05 54952.72 88888.00 2012-05-10 17:45:52.375 131 12557.65 79.12 54952.72 88888.00 2012-05-10 17:45:52.500 131 12557.70 79.12 54952.72 88888.00 2012-05-10 17:45:52.625 131 12557.73 79.10 54952.70 88888.00 2012-05-10 17:45:52.750 131 12557.73 79.12 54952.70 88888.00 2012-05-10 17:45:52.875 131 12557.73 79.15 54952.70 88888.00 2012-05-10 17:45:53.000 131 12557.65 79.12 54952.68 88888.00 2012-05-10 17:45:53.125 131 12557.65 79.15 54952.68 88888.00 2012-05-10 17:45:53.250 131 12557.65 79.17 54952.65 88888.00 2012-05-10 17:45:53.375 131 12557.62 79.17 54952.65 88888.00 2012-05-10 17:45:53.500 131 12557.62 79.17 54952.62 88888.00 2012-05-10 17:45:53.625 131 12557.70 79.17 54952.62 88888.00 2012-05-10 17:45:53.750 131 12557.73 79.22 54952.65 88888.00 2012-05-10 17:45:53.875 131 12557.73 79.22 54952.65 88888.00 2012-05-10 17:45:54.000 131 12557.75 79.25 54952.62 88888.00 2012-05-10 17:45:54.125 131 12557.77 79.25 54952.62 88888.00 2012-05-10 17:45:54.250 131 12557.70 79.25 54952.60 88888.00 2012-05-10 17:45:54.375 131 12557.73 79.28 54952.57 88888.00 2012-05-10 17:45:54.500 131 12557.73 79.28 54952.57 88888.00 2012-05-10 17:45:54.625 131 12557.77 79.30 54952.60 88888.00 2012-05-10 17:45:54.750 131 12557.75 79.33 54952.60 88888.00 2012-05-10 17:45:54.875 131 12557.70 79.33 54952.57 88888.00 2012-05-10 17:45:55.000 131 12557.67 79.33 54952.55 88888.00 2012-05-10 17:45:55.125 131 12557.67 79.33 54952.53 88888.00 2012-05-10 17:45:55.250 131 12557.73 79.38 54952.57 88888.00 2012-05-10 17:45:55.375 131 12557.77 79.42 54952.55 88888.00 2012-05-10 17:45:55.500 131 12557.73 79.42 54952.53 88888.00 2012-05-10 17:45:55.625 131 12557.67 79.45 54952.55 88888.00 2012-05-10 17:45:55.750 131 12557.70 79.45 54952.55 88888.00 2012-05-10 17:45:55.875 131 12557.73 79.45 54952.53 88888.00 2012-05-10 17:45:56.000 131 12557.75 79.45 54952.50 88888.00 2012-05-10 17:45:56.125 131 12557.77 79.47 54952.53 88888.00 2012-05-10 17:45:56.250 131 12557.73 79.53 54952.53 88888.00 2012-05-10 17:45:56.375 131 12557.75 79.53 54952.53 88888.00 2012-05-10 17:45:56.500 131 12557.75 79.53 54952.47 88888.00 2012-05-10 17:45:56.625 131 12557.75 79.55 54952.47 88888.00 2012-05-10 17:45:56.750 131 12557.75 79.53 54952.45 88888.00 2012-05-10 17:45:56.875 131 12557.80 79.58 54952.43 88888.00 2012-05-10 17:45:57.000 131 12557.77 79.60 54952.43 88888.00 2012-05-10 17:45:57.125 131 12557.80 79.62 54952.45 88888.00 2012-05-10 17:45:57.250 131 12557.83 79.58 54952.43 88888.00 2012-05-10 17:45:57.375 131 12557.75 79.62 54952.43 88888.00 2012-05-10 17:45:57.500 131 12557.75 79.62 54952.40 88888.00 2012-05-10 17:45:57.625 131 12557.73 79.67 54952.43 88888.00 2012-05-10 17:45:57.750 131 12557.77 79.67 54952.45 88888.00 2012-05-10 17:45:57.875 131 12557.80 79.62 54952.40 88888.00 2012-05-10 17:45:58.000 131 12557.80 79.65 54952.38 88888.00 2012-05-10 17:45:58.125 131 12557.83 79.67 54952.40 88888.00 2012-05-10 17:45:58.250 131 12557.83 79.70 54952.40 88888.00 2012-05-10 17:45:58.375 131 12557.83 79.75 54952.40 88888.00 2012-05-10 17:45:58.500 131 12557.80 79.80 54952.43 88888.00 2012-05-10 17:45:58.625 131 12557.83 79.83 54952.40 88888.00 2012-05-10 17:45:58.750 131 12557.80 79.85 54952.40 88888.00 2012-05-10 17:45:58.875 131 12557.75 79.85 54952.38 88888.00 2012-05-10 17:45:59.000 131 12557.83 79.83 54952.32 88888.00 2012-05-10 17:45:59.125 131 12557.85 79.78 54952.32 88888.00 2012-05-10 17:45:59.250 131 12557.80 79.78 54952.35 88888.00 2012-05-10 17:45:59.375 131 12557.83 79.83 54952.35 88888.00 2012-05-10 17:45:59.500 131 12557.85 79.90 54952.32 88888.00 2012-05-10 17:45:59.625 131 12557.90 79.95 54952.32 88888.00 2012-05-10 17:45:59.750 131 12557.88 79.92 54952.28 88888.00 2012-05-10 17:45:59.875 131 12557.80 79.90 54952.28 88888.00 2012-05-10 17:46:00.000 131 12557.83 79.92 54952.25 88888.00 2012-05-10 17:46:00.125 131 12557.77 79.90 54952.25 88888.00 2012-05-10 17:46:00.250 131 12557.77 79.92 54952.22 88888.00 2012-05-10 17:46:00.375 131 12557.83 79.95 54952.22 88888.00 2012-05-10 17:46:00.500 131 12557.83 80.00 54952.25 88888.00 2012-05-10 17:46:00.625 131 12557.80 80.00 54952.20 88888.00 2012-05-10 17:46:00.750 131 12557.75 80.00 54952.22 88888.00 2012-05-10 17:46:00.875 131 12557.80 80.03 54952.20 88888.00 2012-05-10 17:46:01.000 131 12557.88 80.05 54952.20 88888.00 2012-05-10 17:46:01.125 131 12557.88 80.10 54952.22 88888.00 2012-05-10 17:46:01.250 131 12557.80 80.08 54952.25 88888.00 2012-05-10 17:46:01.375 131 12557.77 80.10 54952.22 88888.00 2012-05-10 17:46:01.500 131 12557.83 80.10 54952.22 88888.00 2012-05-10 17:46:01.625 131 12557.90 80.10 54952.20 88888.00 2012-05-10 17:46:01.750 131 12557.80 80.15 54952.18 88888.00 2012-05-10 17:46:01.875 131 12557.75 80.20 54952.15 88888.00 2012-05-10 17:46:02.000 131 12557.75 80.20 54952.18 88888.00 2012-05-10 17:46:02.125 131 12557.80 80.22 54952.22 88888.00 2012-05-10 17:46:02.250 131 12557.80 80.20 54952.18 88888.00 2012-05-10 17:46:02.375 131 12557.85 80.22 54952.18 88888.00 2012-05-10 17:46:02.500 131 12557.85 80.25 54952.18 88888.00 2012-05-10 17:46:02.625 131 12557.85 80.28 54952.18 88888.00 2012-05-10 17:46:02.750 131 12557.83 80.30 54952.15 88888.00 2012-05-10 17:46:02.875 131 12557.75 80.28 54952.15 88888.00 2012-05-10 17:46:03.000 131 12557.73 80.30 54952.18 88888.00 2012-05-10 17:46:03.125 131 12557.75 80.35 54952.15 88888.00 2012-05-10 17:46:03.250 131 12557.77 80.35 54952.15 88888.00 2012-05-10 17:46:03.375 131 12557.80 80.35 54952.12 88888.00 2012-05-10 17:46:03.500 131 12557.83 80.40 54952.10 88888.00 2012-05-10 17:46:03.625 131 12557.90 80.42 54952.07 88888.00 2012-05-10 17:46:03.750 131 12557.92 80.42 54952.07 88888.00 2012-05-10 17:46:03.875 131 12557.92 80.45 54952.07 88888.00 2012-05-10 17:46:04.000 131 12557.83 80.45 54952.07 88888.00 2012-05-10 17:46:04.125 131 12557.85 80.47 54952.05 88888.00 2012-05-10 17:46:04.250 131 12557.83 80.50 54952.10 88888.00 2012-05-10 17:46:04.375 131 12557.85 80.53 54952.10 88888.00 2012-05-10 17:46:04.500 131 12557.83 80.55 54952.12 88888.00 2012-05-10 17:46:04.625 131 12557.77 80.55 54952.10 88888.00 2012-05-10 17:46:04.750 131 12557.75 80.55 54952.07 88888.00 2012-05-10 17:46:04.875 131 12557.83 80.55 54952.05 88888.00 2012-05-10 17:46:05.000 131 12557.77 80.55 54952.03 88888.00 2012-05-10 17:46:05.125 131 12557.83 80.58 54952.03 88888.00 2012-05-10 17:46:05.250 131 12557.80 80.58 54952.03 88888.00 2012-05-10 17:46:05.375 131 12557.75 80.58 54952.00 88888.00 2012-05-10 17:46:05.500 131 12557.75 80.58 54952.00 88888.00 2012-05-10 17:46:05.625 131 12557.73 80.58 54952.00 88888.00 2012-05-10 17:46:05.750 131 12557.73 80.58 54951.97 88888.00 2012-05-10 17:46:05.875 131 12557.83 80.62 54952.00 88888.00 2012-05-10 17:46:06.000 131 12557.85 80.65 54951.97 88888.00 2012-05-10 17:46:06.125 131 12557.85 80.67 54951.95 88888.00 2012-05-10 17:46:06.250 131 12557.77 80.62 54951.97 88888.00 2012-05-10 17:46:06.375 131 12557.80 80.70 54951.95 88888.00 2012-05-10 17:46:06.500 131 12557.80 80.70 54951.95 88888.00 2012-05-10 17:46:06.625 131 12557.75 80.72 54951.95 88888.00 2012-05-10 17:46:06.750 131 12557.77 80.70 54951.93 88888.00 2012-05-10 17:46:06.875 131 12557.75 80.72 54951.95 88888.00 2012-05-10 17:46:07.000 131 12557.80 80.78 54951.93 88888.00 2012-05-10 17:46:07.125 131 12557.83 80.83 54951.93 88888.00 2012-05-10 17:46:07.250 131 12557.80 80.83 54951.95 88888.00 2012-05-10 17:46:07.375 131 12557.85 80.83 54951.93 88888.00 2012-05-10 17:46:07.500 131 12557.80 80.83 54951.93 88888.00 2012-05-10 17:46:07.625 131 12557.85 80.83 54951.88 88888.00 2012-05-10 17:46:07.750 131 12557.85 80.85 54951.88 88888.00 2012-05-10 17:46:07.875 131 12557.83 80.85 54951.90 88888.00 2012-05-10 17:46:08.000 131 12557.83 80.88 54951.88 88888.00 2012-05-10 17:46:08.125 131 12557.80 80.90 54951.90 88888.00 2012-05-10 17:46:08.250 131 12557.83 80.92 54951.97 88888.00 2012-05-10 17:46:08.375 131 12557.92 80.95 54951.97 88888.00 2012-05-10 17:46:08.500 131 12557.95 81.00 54951.93 88888.00 2012-05-10 17:46:08.625 131 12557.95 81.00 54951.90 88888.00 2012-05-10 17:46:08.750 131 12557.90 81.00 54951.88 88888.00 2012-05-10 17:46:08.875 131 12557.90 80.97 54951.88 88888.00 2012-05-10 17:46:09.000 131 12557.92 81.00 54951.85 88888.00 2012-05-10 17:46:09.125 131 12557.95 81.03 54951.88 88888.00 2012-05-10 17:46:09.250 131 12557.88 81.05 54951.93 88888.00 2012-05-10 17:46:09.375 131 12557.92 81.08 54951.90 88888.00 2012-05-10 17:46:09.500 131 12557.95 81.12 54951.85 88888.00 2012-05-10 17:46:09.625 131 12557.92 81.12 54951.85 88888.00 2012-05-10 17:46:09.750 131 12557.85 81.12 54951.82 88888.00 2012-05-10 17:46:09.875 131 12557.88 81.12 54951.88 88888.00 2012-05-10 17:46:10.000 131 12557.98 81.15 54951.85 88888.00 2012-05-10 17:46:10.125 131 12558.00 81.17 54951.85 88888.00 2012-05-10 17:46:10.250 131 12557.88 81.17 54951.85 88888.00 2012-05-10 17:46:10.375 131 12557.88 81.20 54951.85 88888.00 2012-05-10 17:46:10.500 131 12557.95 81.22 54951.82 88888.00 2012-05-10 17:46:10.625 131 12557.98 81.22 54951.82 88888.00 2012-05-10 17:46:10.750 131 12557.92 81.25 54951.80 88888.00 2012-05-10 17:46:10.875 131 12557.88 81.25 54951.80 88888.00 2012-05-10 17:46:11.000 131 12557.83 81.22 54951.72 88888.00 2012-05-10 17:46:11.125 131 12557.83 81.25 54951.72 88888.00 2012-05-10 17:46:11.250 131 12557.90 81.30 54951.72 88888.00 2012-05-10 17:46:11.375 131 12557.95 81.30 54951.72 88888.00 2012-05-10 17:46:11.500 131 12557.90 81.33 54951.70 88888.00 2012-05-10 17:46:11.625 131 12557.85 81.33 54951.68 88888.00 2012-05-10 17:46:11.750 131 12557.90 81.33 54951.72 88888.00 2012-05-10 17:46:11.875 131 12557.90 81.35 54951.72 88888.00 2012-05-10 17:46:12.000 131 12557.88 81.38 54951.70 88888.00 2012-05-10 17:46:12.125 131 12557.88 81.38 54951.65 88888.00 2012-05-10 17:46:12.250 131 12557.92 81.40 54951.65 88888.00 2012-05-10 17:46:12.375 131 12557.92 81.38 54951.65 88888.00 2012-05-10 17:46:12.500 131 12557.88 81.40 54951.65 88888.00 2012-05-10 17:46:12.625 131 12557.95 81.42 54951.68 88888.00 2012-05-10 17:46:12.750 131 12558.00 81.42 54951.68 88888.00 2012-05-10 17:46:12.875 131 12558.02 81.47 54951.70 88888.00 2012-05-10 17:46:13.000 131 12558.00 81.53 54951.68 88888.00 2012-05-10 17:46:13.125 131 12558.02 81.55 54951.70 88888.00 2012-05-10 17:46:13.250 131 12558.02 81.58 54951.68 88888.00 2012-05-10 17:46:13.375 131 12558.05 81.60 54951.70 88888.00 2012-05-10 17:46:13.500 131 12558.10 81.58 54951.70 88888.00 2012-05-10 17:46:13.625 131 12558.02 81.58 54951.70 88888.00 2012-05-10 17:46:13.750 131 12557.95 81.60 54951.70 88888.00 2012-05-10 17:46:13.875 131 12558.00 81.62 54951.70 88888.00 2012-05-10 17:46:14.000 131 12558.02 81.65 54951.70 88888.00 2012-05-10 17:46:14.125 131 12558.00 81.67 54951.68 88888.00 2012-05-10 17:46:14.250 131 12558.05 81.65 54951.68 88888.00 2012-05-10 17:46:14.375 131 12558.08 81.65 54951.65 88888.00 2012-05-10 17:46:14.500 131 12558.08 81.65 54951.65 88888.00 2012-05-10 17:46:14.625 131 12558.02 81.65 54951.62 88888.00 2012-05-10 17:46:14.750 131 12558.00 81.70 54951.60 88888.00 2012-05-10 17:46:14.875 131 12558.02 81.72 54951.62 88888.00 2012-05-10 17:46:15.000 131 12558.12 81.78 54951.60 88888.00 2012-05-10 17:46:15.125 131 12558.15 81.80 54951.62 88888.00 2012-05-10 17:46:15.250 131 12558.15 81.80 54951.65 88888.00 2012-05-10 17:46:15.375 131 12558.17 81.85 54951.62 88888.00 2012-05-10 17:46:15.500 131 12558.12 81.83 54951.60 88888.00 2012-05-10 17:46:15.625 131 12558.12 81.85 54951.62 88888.00 2012-05-10 17:46:15.750 131 12558.15 81.88 54951.62 88888.00 2012-05-10 17:46:15.875 131 12558.15 81.90 54951.62 88888.00 2012-05-10 17:46:16.000 131 12558.12 81.90 54951.60 88888.00 2012-05-10 17:46:16.125 131 12558.08 81.90 54951.57 88888.00 2012-05-10 17:46:16.250 131 12558.08 81.90 54951.60 88888.00 2012-05-10 17:46:16.375 131 12558.17 81.90 54951.57 88888.00 2012-05-10 17:46:16.500 131 12558.20 81.92 54951.57 88888.00 2012-05-10 17:46:16.625 131 12558.20 81.97 54951.57 88888.00 2012-05-10 17:46:16.750 131 12558.20 82.00 54951.55 88888.00 2012-05-10 17:46:16.875 131 12558.17 82.00 54951.55 88888.00 2012-05-10 17:46:17.000 131 12558.17 82.00 54951.53 88888.00 2012-05-10 17:46:17.125 131 12558.17 82.00 54951.50 88888.00 2012-05-10 17:46:17.250 131 12558.17 82.00 54951.50 88888.00 2012-05-10 17:46:17.375 131 12558.20 82.05 54951.47 88888.00 2012-05-10 17:46:17.500 131 12558.15 82.05 54951.50 88888.00 2012-05-10 17:46:17.625 131 12558.15 82.05 54951.45 88888.00 2012-05-10 17:46:17.750 131 12558.15 82.08 54951.47 88888.00 2012-05-10 17:46:17.875 131 12558.12 82.10 54951.47 88888.00 2012-05-10 17:46:18.000 131 12558.20 82.15 54951.45 88888.00 2012-05-10 17:46:18.125 131 12558.20 82.15 54951.50 88888.00 2012-05-10 17:46:18.250 131 12558.08 82.10 54951.47 88888.00 2012-05-10 17:46:18.375 131 12558.12 82.12 54951.43 88888.00 2012-05-10 17:46:18.500 131 12558.17 82.12 54951.40 88888.00 2012-05-10 17:46:18.625 131 12558.20 82.17 54951.40 88888.00 2012-05-10 17:46:18.750 131 12558.17 82.22 54951.43 88888.00 2012-05-10 17:46:18.875 131 12558.17 82.25 54951.40 88888.00 2012-05-10 17:46:19.000 131 12558.23 82.25 54951.43 88888.00 2012-05-10 17:46:19.125 131 12558.25 82.28 54951.50 88888.00 2012-05-10 17:46:19.250 131 12558.25 82.30 54951.53 88888.00 2012-05-10 17:46:19.375 131 12558.27 82.33 54951.50 88888.00 2012-05-10 17:46:19.500 131 12558.23 82.33 54951.50 88888.00 2012-05-10 17:46:19.625 131 12558.23 82.35 54951.47 88888.00 2012-05-10 17:46:19.750 131 12558.23 82.35 54951.43 88888.00 2012-05-10 17:46:19.875 131 12558.23 82.30 54951.43 88888.00 2012-05-10 17:46:20.000 131 12558.25 82.35 54951.47 88888.00 2012-05-10 17:46:20.125 131 12558.23 82.38 54951.47 88888.00 2012-05-10 17:46:20.250 131 12558.20 82.38 54951.45 88888.00 2012-05-10 17:46:20.375 131 12558.33 82.40 54951.43 88888.00 2012-05-10 17:46:20.500 131 12558.35 82.38 54951.40 88888.00 2012-05-10 17:46:20.625 131 12558.33 82.42 54951.40 88888.00 2012-05-10 17:46:20.750 131 12558.33 82.42 54951.40 88888.00 2012-05-10 17:46:20.875 131 12558.30 82.42 54951.43 88888.00 2012-05-10 17:46:21.000 131 12558.27 82.47 54951.43 88888.00 2012-05-10 17:46:21.125 131 12558.27 82.50 54951.40 88888.00 2012-05-10 17:46:21.250 131 12558.27 82.50 54951.38 88888.00 2012-05-10 17:46:21.375 131 12558.33 82.50 54951.35 88888.00 2012-05-10 17:46:21.500 131 12558.35 82.58 54951.40 88888.00 2012-05-10 17:46:21.625 131 12558.35 82.60 54951.43 88888.00 2012-05-10 17:46:21.750 131 12558.33 82.53 54951.38 88888.00 2012-05-10 17:46:21.875 131 12558.33 82.53 54951.35 88888.00 2012-05-10 17:46:22.000 131 12558.33 82.58 54951.32 88888.00 2012-05-10 17:46:22.125 131 12558.33 82.58 54951.35 88888.00 2012-05-10 17:46:22.250 131 12558.30 82.60 54951.32 88888.00 2012-05-10 17:46:22.375 131 12558.33 82.60 54951.38 88888.00 2012-05-10 17:46:22.500 131 12558.33 82.62 54951.35 88888.00 2012-05-10 17:46:22.625 131 12558.27 82.62 54951.32 88888.00 2012-05-10 17:46:22.750 131 12558.20 82.62 54951.35 88888.00 2012-05-10 17:46:22.875 131 12558.25 82.67 54951.32 88888.00 2012-05-10 17:46:23.000 131 12558.33 82.70 54951.32 88888.00 2012-05-10 17:46:23.125 131 12558.30 82.72 54951.30 88888.00 2012-05-10 17:46:23.250 131 12558.25 82.70 54951.30 88888.00 2012-05-10 17:46:23.375 131 12558.27 82.70 54951.30 88888.00 2012-05-10 17:46:23.500 131 12558.35 82.75 54951.28 88888.00 2012-05-10 17:46:23.625 131 12558.33 82.78 54951.30 88888.00 2012-05-10 17:46:23.750 131 12558.35 82.80 54951.30 88888.00 2012-05-10 17:46:23.875 131 12558.35 82.80 54951.30 88888.00 2012-05-10 17:46:24.000 131 12558.33 82.83 54951.28 88888.00 2012-05-10 17:46:24.125 131 12558.35 82.83 54951.28 88888.00 2012-05-10 17:46:24.250 131 12558.38 82.83 54951.28 88888.00 2012-05-10 17:46:24.375 131 12558.45 82.85 54951.25 88888.00 2012-05-10 17:46:24.500 131 12558.40 82.88 54951.25 88888.00 2012-05-10 17:46:24.625 131 12558.33 82.88 54951.25 88888.00 2012-05-10 17:46:24.750 131 12558.33 82.90 54951.22 88888.00 2012-05-10 17:46:24.875 131 12558.35 82.92 54951.25 88888.00 2012-05-10 17:46:25.000 131 12558.40 82.92 54951.22 88888.00 2012-05-10 17:46:25.125 131 12558.45 82.95 54951.25 88888.00 2012-05-10 17:46:25.250 131 12558.42 83.00 54951.28 88888.00 2012-05-10 17:46:25.375 131 12558.40 83.03 54951.30 88888.00 2012-05-10 17:46:25.500 131 12558.42 83.08 54951.30 88888.00 2012-05-10 17:46:25.625 131 12558.45 83.08 54951.28 88888.00 2012-05-10 17:46:25.750 131 12558.45 83.08 54951.28 88888.00 2012-05-10 17:46:25.875 131 12558.42 83.05 54951.28 88888.00 2012-05-10 17:46:26.000 131 12558.45 83.10 54951.25 88888.00 2012-05-10 17:46:26.125 131 12558.48 83.15 54951.30 88888.00 2012-05-10 17:46:26.250 131 12558.40 83.15 54951.25 88888.00 2012-05-10 17:46:26.375 131 12558.38 83.12 54951.25 88888.00 2012-05-10 17:46:26.500 131 12558.40 83.12 54951.25 88888.00 2012-05-10 17:46:26.625 131 12558.42 83.17 54951.22 88888.00 2012-05-10 17:46:26.750 131 12558.35 83.17 54951.22 88888.00 2012-05-10 17:46:26.875 131 12558.30 83.22 54951.25 88888.00 2012-05-10 17:46:27.000 131 12558.40 83.22 54951.25 88888.00 2012-05-10 17:46:27.125 131 12558.48 83.22 54951.25 88888.00 2012-05-10 17:46:27.250 131 12558.45 83.22 54951.28 88888.00 2012-05-10 17:46:27.375 131 12558.50 83.25 54951.28 88888.00 2012-05-10 17:46:27.500 131 12558.42 83.25 54951.28 88888.00 2012-05-10 17:46:27.625 131 12558.40 83.25 54951.28 88888.00 2012-05-10 17:46:27.750 131 12558.42 83.28 54951.25 88888.00 2012-05-10 17:46:27.875 131 12558.45 83.30 54951.22 88888.00 2012-05-10 17:46:28.000 131 12558.45 83.30 54951.20 88888.00 2012-05-10 17:46:28.125 131 12558.45 83.33 54951.25 88888.00 2012-05-10 17:46:28.250 131 12558.48 83.33 54951.22 88888.00 2012-05-10 17:46:28.375 131 12558.52 83.33 54951.22 88888.00 2012-05-10 17:46:28.500 131 12558.55 83.30 54951.20 88888.00 2012-05-10 17:46:28.625 131 12558.55 83.33 54951.20 88888.00 2012-05-10 17:46:28.750 131 12558.55 83.38 54951.22 88888.00 2012-05-10 17:46:28.875 131 12558.55 83.40 54951.20 88888.00 2012-05-10 17:46:29.000 131 12558.52 83.38 54951.18 88888.00 2012-05-10 17:46:29.125 131 12558.52 83.38 54951.18 88888.00 2012-05-10 17:46:29.250 131 12558.52 83.38 54951.18 88888.00 2012-05-10 17:46:29.375 131 12558.55 83.40 54951.20 88888.00 2012-05-10 17:46:29.500 131 12558.55 83.40 54951.18 88888.00 2012-05-10 17:46:29.625 131 12558.60 83.42 54951.15 88888.00 2012-05-10 17:46:29.750 131 12558.67 83.47 54951.18 88888.00 2012-05-10 17:46:29.875 131 12558.70 83.45 54951.18 88888.00 2012-05-10 17:46:30.000 131 12558.70 83.45 54951.10 88888.00 2012-05-10 17:46:30.125 131 12558.67 83.50 54951.12 88888.00 2012-05-10 17:46:30.250 131 12558.60 83.53 54951.15 88888.00 2012-05-10 17:46:30.375 131 12558.60 83.55 54951.18 88888.00 2012-05-10 17:46:30.500 131 12558.62 83.55 54951.15 88888.00 2012-05-10 17:46:30.625 131 12558.65 83.55 54951.12 88888.00 2012-05-10 17:46:30.750 131 12558.67 83.58 54951.12 88888.00 2012-05-10 17:46:30.875 131 12558.73 83.60 54951.18 88888.00 2012-05-10 17:46:31.000 131 12558.73 83.60 54951.15 88888.00 2012-05-10 17:46:31.125 131 12558.65 83.65 54951.18 88888.00 2012-05-10 17:46:31.250 131 12558.58 83.62 54951.15 88888.00 2012-05-10 17:46:31.375 131 12558.60 83.62 54951.12 88888.00 2012-05-10 17:46:31.500 131 12558.62 83.65 54951.12 88888.00 2012-05-10 17:46:31.625 131 12558.62 83.67 54951.12 88888.00 2012-05-10 17:46:31.750 131 12558.67 83.67 54951.12 88888.00 2012-05-10 17:46:31.875 131 12558.67 83.70 54951.12 88888.00 2012-05-10 17:46:32.000 131 12558.67 83.72 54951.12 88888.00 2012-05-10 17:46:32.125 131 12558.70 83.72 54951.12 88888.00 2012-05-10 17:46:32.250 131 12558.73 83.75 54951.12 88888.00 2012-05-10 17:46:32.375 131 12558.73 83.78 54951.18 88888.00 2012-05-10 17:46:32.500 131 12558.70 83.83 54951.18 88888.00 2012-05-10 17:46:32.625 131 12558.73 83.85 54951.15 88888.00 2012-05-10 17:46:32.750 131 12558.70 83.80 54951.10 88888.00 2012-05-10 17:46:32.875 131 12558.67 83.80 54951.12 88888.00 2012-05-10 17:46:33.000 131 12558.70 83.85 54951.12 88888.00 2012-05-10 17:46:33.125 131 12558.77 83.88 54951.12 88888.00 2012-05-10 17:46:33.250 131 12558.73 83.88 54951.10 88888.00 2012-05-10 17:46:33.375 131 12558.80 83.88 54951.12 88888.00 2012-05-10 17:46:33.500 131 12558.85 83.92 54951.12 88888.00 2012-05-10 17:46:33.625 131 12558.85 83.92 54951.12 88888.00 2012-05-10 17:46:33.750 131 12558.83 83.90 54951.12 88888.00 2012-05-10 17:46:33.875 131 12558.85 83.90 54951.12 88888.00 2012-05-10 17:46:34.000 131 12558.90 83.95 54951.07 88888.00 2012-05-10 17:46:34.125 131 12558.92 83.95 54951.10 88888.00 2012-05-10 17:46:34.250 131 12558.85 83.95 54951.07 88888.00 2012-05-10 17:46:34.375 131 12558.85 83.97 54951.07 88888.00 2012-05-10 17:46:34.500 131 12558.88 83.97 54951.10 88888.00 2012-05-10 17:46:34.625 131 12558.92 84.00 54951.07 88888.00 2012-05-10 17:46:34.750 131 12558.90 84.00 54951.05 88888.00 2012-05-10 17:46:34.875 131 12558.92 84.00 54951.05 88888.00 2012-05-10 17:46:35.000 131 12558.92 84.00 54951.03 88888.00 2012-05-10 17:46:35.125 131 12558.95 84.00 54951.00 88888.00 2012-05-10 17:46:35.250 131 12558.90 84.00 54951.03 88888.00 2012-05-10 17:46:35.375 131 12558.92 84.03 54951.03 88888.00 2012-05-10 17:46:35.500 131 12558.98 84.05 54951.03 88888.00 2012-05-10 17:46:35.625 131 12558.95 84.05 54951.03 88888.00 2012-05-10 17:46:35.750 131 12558.90 84.05 54951.05 88888.00 2012-05-10 17:46:35.875 131 12558.90 84.03 54951.00 88888.00 2012-05-10 17:46:36.000 131 12559.02 84.05 54951.00 88888.00 2012-05-10 17:46:36.125 131 12559.08 84.10 54951.03 88888.00 2012-05-10 17:46:36.250 131 12559.05 84.08 54951.00 88888.00 2012-05-10 17:46:36.375 131 12559.08 84.10 54950.97 88888.00 2012-05-10 17:46:36.500 131 12559.08 84.10 54950.97 88888.00 2012-05-10 17:46:36.625 131 12559.10 84.12 54950.95 88888.00 2012-05-10 17:46:36.750 131 12559.08 84.10 54950.97 88888.00 2012-05-10 17:46:36.875 131 12559.10 84.15 54950.97 88888.00 2012-05-10 17:46:37.000 131 12559.12 84.17 54951.00 88888.00 2012-05-10 17:46:37.125 131 12559.12 84.20 54951.03 88888.00 2012-05-10 17:46:37.250 131 12559.12 84.17 54951.05 88888.00 2012-05-10 17:46:37.375 131 12559.20 84.22 54951.03 88888.00 2012-05-10 17:46:37.500 131 12559.25 84.20 54951.03 88888.00 2012-05-10 17:46:37.625 131 12559.27 84.20 54951.00 88888.00 2012-05-10 17:46:37.750 131 12559.20 84.17 54950.97 88888.00 2012-05-10 17:46:37.875 131 12559.17 84.17 54950.97 88888.00 2012-05-10 17:46:38.000 131 12559.25 84.20 54950.97 88888.00 2012-05-10 17:46:38.125 131 12559.23 84.22 54951.00 88888.00 2012-05-10 17:46:38.250 131 12559.15 84.22 54950.97 88888.00 2012-05-10 17:46:38.375 131 12559.17 84.22 54950.97 88888.00 2012-05-10 17:46:38.500 131 12559.23 84.28 54951.00 88888.00 2012-05-10 17:46:38.625 131 12559.25 84.28 54951.00 88888.00 2012-05-10 17:46:38.750 131 12559.25 84.28 54950.97 88888.00 2012-05-10 17:46:38.875 131 12559.25 84.28 54950.95 88888.00 2012-05-10 17:46:39.000 131 12559.30 84.28 54950.95 88888.00 2012-05-10 17:46:39.125 131 12559.33 84.25 54950.95 88888.00 2012-05-10 17:46:39.250 131 12559.27 84.25 54950.93 88888.00 2012-05-10 17:46:39.375 131 12559.30 84.30 54950.95 88888.00 2012-05-10 17:46:39.500 131 12559.25 84.33 54950.95 88888.00 2012-05-10 17:46:39.625 131 12559.25 84.30 54950.93 88888.00 2012-05-10 17:46:39.750 131 12559.27 84.30 54950.93 88888.00 2012-05-10 17:46:39.875 131 12559.35 84.33 54950.95 88888.00 2012-05-10 17:46:40.000 131 12559.42 84.35 54950.95 88888.00 2012-05-10 17:46:40.125 131 12559.45 84.38 54950.95 88888.00 2012-05-10 17:46:40.250 131 12559.42 84.35 54950.93 88888.00 2012-05-10 17:46:40.375 131 12559.52 84.35 54950.93 88888.00 2012-05-10 17:46:40.500 131 12559.60 84.38 54950.93 88888.00 2012-05-10 17:46:40.625 131 12559.60 84.40 54950.95 88888.00 2012-05-10 17:46:40.750 131 12559.58 84.42 54950.93 88888.00 2012-05-10 17:46:40.875 131 12559.58 84.40 54950.93 88888.00 2012-05-10 17:46:41.000 131 12559.55 84.38 54950.88 88888.00 2012-05-10 17:46:41.125 131 12559.58 84.38 54950.85 88888.00 2012-05-10 17:46:41.250 131 12559.58 84.40 54950.88 88888.00 2012-05-10 17:46:41.375 131 12559.62 84.42 54950.88 88888.00 2012-05-10 17:46:41.500 131 12559.60 84.47 54950.88 88888.00 2012-05-10 17:46:41.625 131 12559.62 84.47 54950.88 88888.00 2012-05-10 17:46:41.750 131 12559.67 84.45 54950.88 88888.00 2012-05-10 17:46:41.875 131 12559.73 84.45 54950.85 88888.00 2012-05-10 17:46:42.000 131 12559.77 84.45 54950.82 88888.00 2012-05-10 17:46:42.125 131 12559.83 84.45 54950.82 88888.00 2012-05-10 17:46:42.250 131 12559.80 84.47 54950.88 88888.00 2012-05-10 17:46:42.375 131 12559.77 84.50 54950.85 88888.00 2012-05-10 17:46:42.500 131 12559.73 84.50 54950.85 88888.00 2012-05-10 17:46:42.625 131 12559.62 84.53 54950.85 88888.00 2012-05-10 17:46:42.750 131 12559.62 84.50 54950.85 88888.00 2012-05-10 17:46:42.875 131 12559.67 84.53 54950.85 88888.00 2012-05-10 17:46:43.000 131 12559.73 84.58 54950.88 88888.00 2012-05-10 17:46:43.125 131 12559.70 84.55 54950.85 88888.00 2012-05-10 17:46:43.250 131 12559.70 84.53 54950.85 88888.00 2012-05-10 17:46:43.375 131 12559.80 84.55 54950.88 88888.00 2012-05-10 17:46:43.500 131 12559.75 84.58 54950.85 88888.00 2012-05-10 17:46:43.625 131 12559.75 84.58 54950.85 88888.00 2012-05-10 17:46:43.750 131 12559.80 84.58 54950.85 88888.00 2012-05-10 17:46:43.875 131 12559.77 84.60 54950.85 88888.00 2012-05-10 17:46:44.000 131 12559.88 84.60 54950.88 88888.00 2012-05-10 17:46:44.125 131 12559.92 84.58 54950.90 88888.00 2012-05-10 17:46:44.250 131 12559.92 84.58 54950.90 88888.00 2012-05-10 17:46:44.375 131 12559.98 84.62 54950.90 88888.00 2012-05-10 17:46:44.500 131 12559.95 84.65 54950.88 88888.00 2012-05-10 17:46:44.625 131 12559.90 84.65 54950.85 88888.00 2012-05-10 17:46:44.750 131 12559.88 84.62 54950.88 88888.00 2012-05-10 17:46:44.875 131 12559.92 84.65 54950.85 88888.00 2012-05-10 17:46:45.000 131 12559.95 84.65 54950.82 88888.00 2012-05-10 17:46:45.125 131 12560.00 84.62 54950.82 88888.00 2012-05-10 17:46:45.250 131 12560.00 84.65 54950.85 88888.00 2012-05-10 17:46:45.375 131 12560.05 84.67 54950.88 88888.00 2012-05-10 17:46:45.500 131 12560.00 84.70 54950.85 88888.00 2012-05-10 17:46:45.625 131 12560.05 84.67 54950.85 88888.00 2012-05-10 17:46:45.750 131 12560.05 84.67 54950.82 88888.00 2012-05-10 17:46:45.875 131 12560.02 84.67 54950.82 88888.00 2012-05-10 17:46:46.000 131 12560.02 84.72 54950.82 88888.00 2012-05-10 17:46:46.125 131 12560.02 84.72 54950.85 88888.00 2012-05-10 17:46:46.250 131 12560.05 84.75 54950.85 88888.00 2012-05-10 17:46:46.375 131 12560.08 84.75 54950.82 88888.00 2012-05-10 17:46:46.500 131 12560.10 84.78 54950.80 88888.00 2012-05-10 17:46:46.625 131 12560.12 84.75 54950.82 88888.00 2012-05-10 17:46:46.750 131 12560.10 84.75 54950.82 88888.00 2012-05-10 17:46:46.875 131 12560.10 84.75 54950.80 88888.00 2012-05-10 17:46:47.000 131 12560.12 84.78 54950.78 88888.00 2012-05-10 17:46:47.125 131 12560.12 84.78 54950.80 88888.00 2012-05-10 17:46:47.250 131 12560.15 84.75 54950.80 88888.00 2012-05-10 17:46:47.375 131 12560.20 84.78 54950.78 88888.00 2012-05-10 17:46:47.500 131 12560.15 84.80 54950.78 88888.00 2012-05-10 17:46:47.625 131 12560.15 84.80 54950.80 88888.00 2012-05-10 17:46:47.750 131 12560.15 84.75 54950.78 88888.00 2012-05-10 17:46:47.875 131 12560.12 84.75 54950.78 88888.00 2012-05-10 17:46:48.000 131 12560.15 84.83 54950.78 88888.00 2012-05-10 17:46:48.125 131 12560.12 84.80 54950.78 88888.00 2012-05-10 17:46:48.250 131 12560.15 84.83 54950.75 88888.00 2012-05-10 17:46:48.375 131 12560.27 84.85 54950.75 88888.00 2012-05-10 17:46:48.500 131 12560.25 84.85 54950.78 88888.00 2012-05-10 17:46:48.625 131 12560.25 84.88 54950.80 88888.00 2012-05-10 17:46:48.750 131 12560.30 84.85 54950.75 88888.00 2012-05-10 17:46:48.875 131 12560.33 84.85 54950.72 88888.00 2012-05-10 17:46:49.000 131 12560.23 84.85 54950.72 88888.00 2012-05-10 17:46:49.125 131 12560.23 84.88 54950.75 88888.00 2012-05-10 17:46:49.250 131 12560.25 84.90 54950.75 88888.00 2012-05-10 17:46:49.375 131 12560.27 84.88 54950.75 88888.00 2012-05-10 17:46:49.500 131 12560.30 84.90 54950.78 88888.00 2012-05-10 17:46:49.625 131 12560.27 84.92 54950.78 88888.00 2012-05-10 17:46:49.750 131 12560.27 84.92 54950.78 88888.00 2012-05-10 17:46:49.875 131 12560.30 84.92 54950.78 88888.00 2012-05-10 17:46:50.000 131 12560.30 84.95 54950.80 88888.00 2012-05-10 17:46:50.125 131 12560.33 85.00 54950.80 88888.00 2012-05-10 17:46:50.250 131 12560.30 84.95 54950.78 88888.00 2012-05-10 17:46:50.375 131 12560.35 84.97 54950.78 88888.00 2012-05-10 17:46:50.500 131 12560.42 84.97 54950.78 88888.00 2012-05-10 17:46:50.625 131 12560.45 84.97 54950.78 88888.00 2012-05-10 17:46:50.750 131 12560.45 84.97 54950.80 88888.00 2012-05-10 17:46:50.875 131 12560.40 84.97 54950.82 88888.00 2012-05-10 17:46:51.000 131 12560.38 84.97 54950.78 88888.00 2012-05-10 17:46:51.125 131 12560.48 85.00 54950.78 88888.00 2012-05-10 17:46:51.250 131 12560.45 85.03 54950.78 88888.00 2012-05-10 17:46:51.375 131 12560.45 85.05 54950.78 88888.00 2012-05-10 17:46:51.500 131 12560.45 85.08 54950.75 88888.00 2012-05-10 17:46:51.625 131 12560.40 85.10 54950.78 88888.00 2012-05-10 17:46:51.750 131 12560.38 85.12 54950.78 88888.00 2012-05-10 17:46:51.875 131 12560.38 85.12 54950.78 88888.00 2012-05-10 17:46:52.000 131 12560.45 85.15 54950.78 88888.00 2012-05-10 17:46:52.125 131 12560.50 85.15 54950.78 88888.00 2012-05-10 17:46:52.250 131 12560.48 85.15 54950.75 88888.00 2012-05-10 17:46:52.375 131 12560.42 85.15 54950.75 88888.00 2012-05-10 17:46:52.500 131 12560.38 85.15 54950.75 88888.00 2012-05-10 17:46:52.625 131 12560.45 85.20 54950.78 88888.00 2012-05-10 17:46:52.750 131 12560.52 85.22 54950.75 88888.00 2012-05-10 17:46:52.875 131 12560.50 85.20 54950.78 88888.00 2012-05-10 17:46:53.000 131 12560.48 85.22 54950.75 88888.00 2012-05-10 17:46:53.125 131 12560.48 85.20 54950.78 88888.00 2012-05-10 17:46:53.250 131 12560.48 85.17 54950.75 88888.00 2012-05-10 17:46:53.375 131 12560.50 85.22 54950.75 88888.00 2012-05-10 17:46:53.500 131 12560.55 85.25 54950.72 88888.00 2012-05-10 17:46:53.625 131 12560.50 85.25 54950.75 88888.00 2012-05-10 17:46:53.750 131 12560.48 85.28 54950.75 88888.00 2012-05-10 17:46:53.875 131 12560.50 85.28 54950.72 88888.00 2012-05-10 17:46:54.000 131 12560.58 85.30 54950.70 88888.00 2012-05-10 17:46:54.125 131 12560.60 85.30 54950.70 88888.00 2012-05-10 17:46:54.250 131 12560.58 85.30 54950.72 88888.00 2012-05-10 17:46:54.375 131 12560.60 85.33 54950.70 88888.00 2012-05-10 17:46:54.500 131 12560.67 85.30 54950.68 88888.00 2012-05-10 17:46:54.625 131 12560.67 85.38 54950.72 88888.00 2012-05-10 17:46:54.750 131 12560.70 85.42 54950.72 88888.00 2012-05-10 17:46:54.875 131 12560.67 85.42 54950.72 88888.00 2012-05-10 17:46:55.000 131 12560.67 85.45 54950.72 88888.00 2012-05-10 17:46:55.125 131 12560.70 85.45 54950.72 88888.00 2012-05-10 17:46:55.250 131 12560.70 85.45 54950.72 88888.00 2012-05-10 17:46:55.375 131 12560.77 85.47 54950.72 88888.00 2012-05-10 17:46:55.500 131 12560.75 85.50 54950.78 88888.00 2012-05-10 17:46:55.625 131 12560.73 85.50 54950.78 88888.00 2012-05-10 17:46:55.750 131 12560.77 85.53 54950.78 88888.00 2012-05-10 17:46:55.875 131 12560.80 85.53 54950.78 88888.00 2012-05-10 17:46:56.000 131 12560.77 85.53 54950.78 88888.00 2012-05-10 17:46:56.125 131 12560.75 85.55 54950.78 88888.00 2012-05-10 17:46:56.250 131 12560.73 85.55 54950.80 88888.00 2012-05-10 17:46:56.375 131 12560.73 85.58 54950.80 88888.00 2012-05-10 17:46:56.500 131 12560.77 85.58 54950.80 88888.00 2012-05-10 17:46:56.625 131 12560.83 85.60 54950.78 88888.00 2012-05-10 17:46:56.750 131 12560.85 85.60 54950.78 88888.00 2012-05-10 17:46:56.875 131 12560.88 85.60 54950.80 88888.00 2012-05-10 17:46:57.000 131 12560.88 85.58 54950.78 88888.00 2012-05-10 17:46:57.125 131 12560.88 85.60 54950.78 88888.00 2012-05-10 17:46:57.250 131 12560.88 85.60 54950.78 88888.00 2012-05-10 17:46:57.375 131 12560.88 85.62 54950.75 88888.00 2012-05-10 17:46:57.500 131 12560.95 85.65 54950.78 88888.00 2012-05-10 17:46:57.625 131 12560.95 85.65 54950.75 88888.00 2012-05-10 17:46:57.750 131 12560.95 85.65 54950.75 88888.00 2012-05-10 17:46:57.875 131 12560.92 85.67 54950.75 88888.00 2012-05-10 17:46:58.000 131 12560.95 85.67 54950.72 88888.00 2012-05-10 17:46:58.125 131 12560.98 85.65 54950.72 88888.00 2012-05-10 17:46:58.250 131 12560.92 85.65 54950.72 88888.00 2012-05-10 17:46:58.375 131 12561.02 85.70 54950.78 88888.00 2012-05-10 17:46:58.500 131 12561.05 85.75 54950.78 88888.00 2012-05-10 17:46:58.625 131 12561.02 85.75 54950.78 88888.00 2012-05-10 17:46:58.750 131 12561.05 85.75 54950.78 88888.00 2012-05-10 17:46:58.875 131 12561.08 85.78 54950.75 88888.00 2012-05-10 17:46:59.000 131 12561.10 85.78 54950.75 88888.00 2012-05-10 17:46:59.125 131 12561.12 85.78 54950.75 88888.00 2012-05-10 17:46:59.250 131 12561.10 85.75 54950.70 88888.00 2012-05-10 17:46:59.375 131 12561.10 85.78 54950.70 88888.00 2012-05-10 17:46:59.500 131 12561.08 85.83 54950.72 88888.00 2012-05-10 17:46:59.625 131 12561.05 85.78 54950.72 88888.00 2012-05-10 17:46:59.750 131 12561.05 85.78 54950.70 88888.00 2012-05-10 17:46:59.875 131 12561.08 85.83 54950.72 88888.00 2012-05-10 17:47:00.000 131 12561.12 85.83 54950.72 88888.00 2012-05-10 17:47:00.125 131 12561.12 85.80 54950.70 88888.00 2012-05-10 17:47:00.250 131 12561.08 85.85 54950.72 88888.00 2012-05-10 17:47:00.375 131 12561.20 85.88 54950.72 88888.00 2012-05-10 17:47:00.500 131 12561.20 85.88 54950.70 88888.00 2012-05-10 17:47:00.625 131 12561.20 85.88 54950.68 88888.00 2012-05-10 17:47:00.750 131 12561.20 85.90 54950.68 88888.00 2012-05-10 17:47:00.875 131 12561.20 85.90 54950.68 88888.00 2012-05-10 17:47:01.000 131 12561.20 85.92 54950.70 88888.00 2012-05-10 17:47:01.125 131 12561.27 85.92 54950.72 88888.00 2012-05-10 17:47:01.250 131 12561.33 85.95 54950.72 88888.00 2012-05-10 17:47:01.375 131 12561.38 85.97 54950.72 88888.00 2012-05-10 17:47:01.500 131 12561.40 85.95 54950.72 88888.00 2012-05-10 17:47:01.625 131 12561.38 85.97 54950.72 88888.00 2012-05-10 17:47:01.750 131 12561.30 86.03 54950.72 88888.00 2012-05-10 17:47:01.875 131 12561.38 86.00 54950.72 88888.00 2012-05-10 17:47:02.000 131 12561.42 86.00 54950.70 88888.00 2012-05-10 17:47:02.125 131 12561.42 86.00 54950.75 88888.00 2012-05-10 17:47:02.250 131 12561.38 86.00 54950.70 88888.00 2012-05-10 17:47:02.375 131 12561.42 86.05 54950.72 88888.00 2012-05-10 17:47:02.500 131 12561.42 86.05 54950.75 88888.00 2012-05-10 17:47:02.625 131 12561.48 86.05 54950.75 88888.00 2012-05-10 17:47:02.750 131 12561.50 86.03 54950.72 88888.00 2012-05-10 17:47:02.875 131 12561.42 86.08 54950.75 88888.00 2012-05-10 17:47:03.000 131 12561.45 86.08 54950.75 88888.00 2012-05-10 17:47:03.125 131 12561.52 86.12 54950.75 88888.00 2012-05-10 17:47:03.250 131 12561.50 86.12 54950.72 88888.00 2012-05-10 17:47:03.375 131 12561.50 86.15 54950.75 88888.00 2012-05-10 17:47:03.500 131 12561.50 86.15 54950.75 88888.00 2012-05-10 17:47:03.625 131 12561.50 86.17 54950.78 88888.00 2012-05-10 17:47:03.750 131 12561.52 86.17 54950.78 88888.00 2012-05-10 17:47:03.875 131 12561.55 86.20 54950.78 88888.00 2012-05-10 17:47:04.000 131 12561.60 86.17 54950.75 88888.00 2012-05-10 17:47:04.125 131 12561.58 86.20 54950.75 88888.00 2012-05-10 17:47:04.250 131 12561.60 86.20 54950.75 88888.00 2012-05-10 17:47:04.375 131 12561.60 86.20 54950.75 88888.00 2012-05-10 17:47:04.500 131 12561.58 86.28 54950.75 88888.00 2012-05-10 17:47:04.625 131 12561.67 86.28 54950.72 88888.00 2012-05-10 17:47:04.750 131 12561.67 86.25 54950.70 88888.00 2012-05-10 17:47:04.875 131 12561.65 86.25 54950.70 88888.00 2012-05-10 17:47:05.000 131 12561.60 86.25 54950.70 88888.00 2012-05-10 17:47:05.125 131 12561.62 86.22 54950.70 88888.00 2012-05-10 17:47:05.250 131 12561.65 86.20 54950.70 88888.00 2012-05-10 17:47:05.375 131 12561.67 86.25 54950.70 88888.00 2012-05-10 17:47:05.500 131 12561.62 86.28 54950.72 88888.00 2012-05-10 17:47:05.625 131 12561.65 86.28 54950.70 88888.00 2012-05-10 17:47:05.750 131 12561.73 86.28 54950.68 88888.00 2012-05-10 17:47:05.875 131 12561.77 86.30 54950.68 88888.00 2012-05-10 17:47:06.000 131 12561.80 86.30 54950.65 88888.00 2012-05-10 17:47:06.125 131 12561.75 86.33 54950.68 88888.00 2012-05-10 17:47:06.250 131 12561.77 86.33 54950.68 88888.00 2012-05-10 17:47:06.375 131 12561.83 86.33 54950.68 88888.00 2012-05-10 17:47:06.500 131 12561.85 86.33 54950.68 88888.00 2012-05-10 17:47:06.625 131 12561.88 86.35 54950.68 88888.00 2012-05-10 17:47:06.750 131 12561.90 86.38 54950.65 88888.00 2012-05-10 17:47:06.875 131 12561.98 86.38 54950.68 88888.00 2012-05-10 17:47:07.000 131 12562.02 86.38 54950.65 88888.00 2012-05-10 17:47:07.125 131 12562.02 86.40 54950.68 88888.00 2012-05-10 17:47:07.250 131 12562.02 86.38 54950.70 88888.00 2012-05-10 17:47:07.375 131 12562.05 86.40 54950.70 88888.00 2012-05-10 17:47:07.500 131 12562.00 86.42 54950.72 88888.00 2012-05-10 17:47:07.625 131 12562.00 86.45 54950.72 88888.00 2012-05-10 17:47:07.750 131 12562.02 86.45 54950.70 88888.00 2012-05-10 17:47:07.875 131 12562.05 86.45 54950.70 88888.00 2012-05-10 17:47:08.000 131 12562.10 86.45 54950.68 88888.00 2012-05-10 17:47:08.125 131 12562.17 86.45 54950.68 88888.00 2012-05-10 17:47:08.250 131 12562.15 86.42 54950.68 88888.00 2012-05-10 17:47:08.375 131 12562.17 86.45 54950.68 88888.00 2012-05-10 17:47:08.500 131 12562.20 86.47 54950.70 88888.00 2012-05-10 17:47:08.625 131 12562.15 86.47 54950.72 88888.00 2012-05-10 17:47:08.750 131 12562.12 86.45 54950.70 88888.00 2012-05-10 17:47:08.875 131 12562.12 86.47 54950.72 88888.00 2012-05-10 17:47:09.000 131 12562.15 86.47 54950.70 88888.00 2012-05-10 17:47:09.125 131 12562.15 86.42 54950.70 88888.00 2012-05-10 17:47:09.250 131 12562.15 86.45 54950.72 88888.00 2012-05-10 17:47:09.375 131 12562.20 86.45 54950.75 88888.00 2012-05-10 17:47:09.500 131 12562.25 86.47 54950.75 88888.00 2012-05-10 17:47:09.625 131 12562.33 86.47 54950.78 88888.00 2012-05-10 17:47:09.750 131 12562.35 86.45 54950.75 88888.00 2012-05-10 17:47:09.875 131 12562.35 86.45 54950.75 88888.00 2012-05-10 17:47:10.000 131 12562.30 86.47 54950.75 88888.00 2012-05-10 17:47:10.125 131 12562.30 86.45 54950.75 88888.00 2012-05-10 17:47:10.250 131 12562.33 86.47 54950.75 88888.00 2012-05-10 17:47:10.375 131 12562.40 86.47 54950.78 88888.00 2012-05-10 17:47:10.500 131 12562.38 86.47 54950.75 88888.00 2012-05-10 17:47:10.625 131 12562.38 86.50 54950.75 88888.00 2012-05-10 17:47:10.750 131 12562.38 86.50 54950.75 88888.00 2012-05-10 17:47:10.875 131 12562.38 86.53 54950.75 88888.00 2012-05-10 17:47:11.000 131 12562.35 86.50 54950.70 88888.00 2012-05-10 17:47:11.125 131 12562.33 86.50 54950.72 88888.00 2012-05-10 17:47:11.250 131 12562.35 86.50 54950.72 88888.00 2012-05-10 17:47:11.375 131 12562.42 86.50 54950.70 88888.00 2012-05-10 17:47:11.500 131 12562.45 86.47 54950.72 88888.00 2012-05-10 17:47:11.625 131 12562.42 86.53 54950.72 88888.00 2012-05-10 17:47:11.750 131 12562.45 86.58 54950.75 88888.00 2012-05-10 17:47:11.875 131 12562.48 86.58 54950.78 88888.00 2012-05-10 17:47:12.000 131 12562.45 86.53 54950.72 88888.00 2012-05-10 17:47:12.125 131 12562.40 86.53 54950.72 88888.00 2012-05-10 17:47:12.250 131 12562.45 86.53 54950.72 88888.00 2012-05-10 17:47:12.375 131 12562.50 86.50 54950.72 88888.00 2012-05-10 17:47:12.500 131 12562.45 86.50 54950.75 88888.00 2012-05-10 17:47:12.625 131 12562.48 86.53 54950.75 88888.00 2012-05-10 17:47:12.750 131 12562.50 86.55 54950.72 88888.00 2012-05-10 17:47:12.875 131 12562.50 86.55 54950.72 88888.00 2012-05-10 17:47:13.000 131 12562.48 86.53 54950.72 88888.00 2012-05-10 17:47:13.125 131 12562.45 86.53 54950.75 88888.00 2012-05-10 17:47:13.250 131 12562.42 86.55 54950.78 88888.00 2012-05-10 17:47:13.375 131 12562.50 86.60 54950.80 88888.00 2012-05-10 17:47:13.500 131 12562.52 86.58 54950.80 88888.00 2012-05-10 17:47:13.625 131 12562.58 86.53 54950.78 88888.00 2012-05-10 17:47:13.750 131 12562.60 86.53 54950.75 88888.00 2012-05-10 17:47:13.875 131 12562.65 86.60 54950.75 88888.00 2012-05-10 17:47:14.000 131 12562.65 86.60 54950.75 88888.00 2012-05-10 17:47:14.125 131 12562.55 86.58 54950.80 88888.00 2012-05-10 17:47:14.250 131 12562.55 86.55 54950.82 88888.00 2012-05-10 17:47:14.375 131 12562.60 86.58 54950.82 88888.00 2012-05-10 17:47:14.500 131 12562.65 86.58 54950.80 88888.00 2012-05-10 17:47:14.625 131 12562.62 86.58 54950.80 88888.00 2012-05-10 17:47:14.750 131 12562.62 86.58 54950.80 88888.00 2012-05-10 17:47:14.875 131 12562.70 86.60 54950.82 88888.00 2012-05-10 17:47:15.000 131 12562.75 86.60 54950.82 88888.00 2012-05-10 17:47:15.125 131 12562.73 86.58 54950.82 88888.00 2012-05-10 17:47:15.250 131 12562.62 86.58 54950.85 88888.00 2012-05-10 17:47:15.375 131 12562.65 86.58 54950.82 88888.00 2012-05-10 17:47:15.500 131 12562.70 86.58 54950.82 88888.00 2012-05-10 17:47:15.625 131 12562.67 86.60 54950.80 88888.00 2012-05-10 17:47:15.750 131 12562.67 86.58 54950.80 88888.00 2012-05-10 17:47:15.875 131 12562.73 86.58 54950.80 88888.00 2012-05-10 17:47:16.000 131 12562.70 86.58 54950.80 88888.00 2012-05-10 17:47:16.125 131 12562.65 86.55 54950.80 88888.00 2012-05-10 17:47:16.250 131 12562.62 86.55 54950.85 88888.00 2012-05-10 17:47:16.375 131 12562.70 86.55 54950.82 88888.00 2012-05-10 17:47:16.500 131 12562.75 86.55 54950.85 88888.00 2012-05-10 17:47:16.625 131 12562.75 86.55 54950.88 88888.00 2012-05-10 17:47:16.750 131 12562.75 86.58 54950.85 88888.00 2012-05-10 17:47:16.875 131 12562.75 86.55 54950.85 88888.00 2012-05-10 17:47:17.000 131 12562.80 86.58 54950.85 88888.00 2012-05-10 17:47:17.125 131 12562.75 86.55 54950.85 88888.00 2012-05-10 17:47:17.250 131 12562.73 86.53 54950.82 88888.00 2012-05-10 17:47:17.375 131 12562.83 86.58 54950.82 88888.00 2012-05-10 17:47:17.500 131 12562.83 86.60 54950.82 88888.00 2012-05-10 17:47:17.625 131 12562.80 86.58 54950.82 88888.00 2012-05-10 17:47:17.750 131 12562.75 86.55 54950.85 88888.00 2012-05-10 17:47:17.875 131 12562.75 86.55 54950.85 88888.00 2012-05-10 17:47:18.000 131 12562.83 86.58 54950.85 88888.00 2012-05-10 17:47:18.125 131 12562.88 86.55 54950.82 88888.00 2012-05-10 17:47:18.250 131 12562.92 86.47 54950.82 88888.00 2012-05-10 17:47:18.375 131 12562.98 86.53 54950.85 88888.00 2012-05-10 17:47:18.500 131 12563.05 86.55 54950.88 88888.00 2012-05-10 17:47:18.625 131 12563.05 86.55 54950.88 88888.00 2012-05-10 17:47:18.750 131 12563.00 86.58 54950.88 88888.00 2012-05-10 17:47:18.875 131 12562.92 86.55 54950.88 88888.00 2012-05-10 17:47:19.000 131 12562.95 86.55 54950.85 88888.00 2012-05-10 17:47:19.125 131 12562.98 86.53 54950.90 88888.00 2012-05-10 17:47:19.250 131 12562.92 86.55 54950.93 88888.00 2012-05-10 17:47:19.375 131 12562.95 86.58 54950.93 88888.00 2012-05-10 17:47:19.500 131 12562.98 86.60 54950.90 88888.00 2012-05-10 17:47:19.625 131 12562.95 86.60 54950.93 88888.00 2012-05-10 17:47:19.750 131 12562.98 86.58 54950.90 88888.00 2012-05-10 17:47:19.875 131 12563.00 86.60 54950.90 88888.00 2012-05-10 17:47:20.000 131 12562.98 86.60 54950.93 88888.00 2012-05-10 17:47:20.125 131 12562.92 86.60 54950.97 88888.00 2012-05-10 17:47:20.250 131 12562.98 86.60 54950.97 88888.00 2012-05-10 17:47:20.375 131 12563.02 86.60 54951.00 88888.00 2012-05-10 17:47:20.500 131 12563.02 86.60 54950.97 88888.00 2012-05-10 17:47:20.625 131 12563.08 86.60 54950.95 88888.00 2012-05-10 17:47:20.750 131 12563.05 86.60 54950.97 88888.00 2012-05-10 17:47:20.875 131 12563.02 86.60 54950.97 88888.00 2012-05-10 17:47:21.000 131 12563.02 86.62 54950.97 88888.00 2012-05-10 17:47:21.125 131 12563.00 86.65 54951.00 88888.00 2012-05-10 17:47:21.250 131 12563.05 86.62 54950.97 88888.00 2012-05-10 17:47:21.375 131 12563.12 86.62 54951.00 88888.00 2012-05-10 17:47:21.500 131 12563.15 86.67 54951.00 88888.00 2012-05-10 17:47:21.625 131 12563.20 86.65 54951.03 88888.00 2012-05-10 17:47:21.750 131 12563.17 86.65 54951.05 88888.00 2012-05-10 17:47:21.875 131 12563.17 86.62 54951.03 88888.00 2012-05-10 17:47:22.000 131 12563.20 86.65 54951.00 88888.00 2012-05-10 17:47:22.125 131 12563.20 86.67 54951.05 88888.00 2012-05-10 17:47:22.250 131 12563.12 86.65 54951.07 88888.00 2012-05-10 17:47:22.375 131 12563.17 86.65 54951.07 88888.00 2012-05-10 17:47:22.500 131 12563.20 86.62 54951.05 88888.00 2012-05-10 17:47:22.625 131 12563.15 86.60 54951.00 88888.00 2012-05-10 17:47:22.750 131 12563.15 86.60 54951.00 88888.00 2012-05-10 17:47:22.875 131 12563.17 86.60 54951.00 88888.00 2012-05-10 17:47:23.000 131 12563.17 86.60 54951.00 88888.00 2012-05-10 17:47:23.125 131 12563.20 86.60 54951.00 88888.00 2012-05-10 17:47:23.250 131 12563.23 86.60 54950.97 88888.00 2012-05-10 17:47:23.375 131 12563.20 86.60 54951.00 88888.00 2012-05-10 17:47:23.500 131 12563.17 86.60 54950.97 88888.00 2012-05-10 17:47:23.625 131 12563.23 86.58 54951.00 88888.00 2012-05-10 17:47:23.750 131 12563.17 86.60 54951.00 88888.00 2012-05-10 17:47:23.875 131 12563.17 86.60 54950.97 88888.00 2012-05-10 17:47:24.000 131 12563.20 86.60 54951.00 88888.00 2012-05-10 17:47:24.125 131 12563.17 86.58 54951.00 88888.00 2012-05-10 17:47:24.250 131 12563.17 86.60 54951.00 88888.00 2012-05-10 17:47:24.375 131 12563.20 86.60 54951.00 88888.00 2012-05-10 17:47:24.500 131 12563.23 86.62 54951.00 88888.00 2012-05-10 17:47:24.625 131 12563.23 86.65 54951.07 88888.00 2012-05-10 17:47:24.750 131 12563.23 86.60 54951.05 88888.00 2012-05-10 17:47:24.875 131 12563.17 86.60 54951.05 88888.00 2012-05-10 17:47:25.000 131 12563.17 86.62 54951.03 88888.00 2012-05-10 17:47:25.125 131 12563.20 86.62 54951.05 88888.00 2012-05-10 17:47:25.250 131 12563.25 86.65 54951.07 88888.00 2012-05-10 17:47:25.375 131 12563.30 86.65 54951.07 88888.00 2012-05-10 17:47:25.500 131 12563.33 86.67 54951.10 88888.00 2012-05-10 17:47:25.625 131 12563.33 86.65 54951.07 88888.00 2012-05-10 17:47:25.750 131 12563.25 86.62 54951.07 88888.00 2012-05-10 17:47:25.875 131 12563.23 86.62 54951.07 88888.00 2012-05-10 17:47:26.000 131 12563.25 86.67 54951.07 88888.00 2012-05-10 17:47:26.125 131 12563.27 86.67 54951.12 88888.00 2012-05-10 17:47:26.250 131 12563.23 86.65 54951.12 88888.00 2012-05-10 17:47:26.375 131 12563.27 86.67 54951.10 88888.00 2012-05-10 17:47:26.500 131 12563.33 86.67 54951.12 88888.00 2012-05-10 17:47:26.625 131 12563.38 86.70 54951.12 88888.00 2012-05-10 17:47:26.750 131 12563.38 86.67 54951.15 88888.00 2012-05-10 17:47:26.875 131 12563.38 86.62 54951.15 88888.00 2012-05-10 17:47:27.000 131 12563.38 86.62 54951.12 88888.00 2012-05-10 17:47:27.125 131 12563.40 86.67 54951.10 88888.00 2012-05-10 17:47:27.250 131 12563.48 86.70 54951.10 88888.00 2012-05-10 17:47:27.375 131 12563.50 86.70 54951.12 88888.00 2012-05-10 17:47:27.500 131 12563.45 86.70 54951.12 88888.00 2012-05-10 17:47:27.625 131 12563.40 86.67 54951.15 88888.00 2012-05-10 17:47:27.750 131 12563.40 86.70 54951.18 88888.00 2012-05-10 17:47:27.875 131 12563.42 86.72 54951.18 88888.00 2012-05-10 17:47:28.000 131 12563.48 86.72 54951.15 88888.00 2012-05-10 17:47:28.125 131 12563.45 86.70 54951.15 88888.00 2012-05-10 17:47:28.250 131 12563.45 86.70 54951.15 88888.00 2012-05-10 17:47:28.375 131 12563.48 86.70 54951.15 88888.00 2012-05-10 17:47:28.500 131 12563.50 86.70 54951.15 88888.00 2012-05-10 17:47:28.625 131 12563.52 86.70 54951.20 88888.00 2012-05-10 17:47:28.750 131 12563.45 86.70 54951.18 88888.00 2012-05-10 17:47:28.875 131 12563.45 86.70 54951.15 88888.00 2012-05-10 17:47:29.000 131 12563.52 86.70 54951.15 88888.00 2012-05-10 17:47:29.125 131 12563.55 86.70 54951.15 88888.00 2012-05-10 17:47:29.250 131 12563.58 86.67 54951.15 88888.00 2012-05-10 17:47:29.375 131 12563.58 86.67 54951.15 88888.00 2012-05-10 17:47:29.500 131 12563.62 86.70 54951.15 88888.00 2012-05-10 17:47:29.625 131 12563.65 86.70 54951.15 88888.00 2012-05-10 17:47:29.750 131 12563.65 86.67 54951.15 88888.00 2012-05-10 17:47:29.875 131 12563.62 86.70 54951.15 88888.00 2012-05-10 17:47:30.000 131 12563.58 86.67 54951.12 88888.00 2012-05-10 17:47:30.125 131 12563.55 86.65 54951.12 88888.00 2012-05-10 17:47:30.250 131 12563.58 86.67 54951.12 88888.00 2012-05-10 17:47:30.375 131 12563.70 86.67 54951.15 88888.00 2012-05-10 17:47:30.500 131 12563.73 86.70 54951.12 88888.00 2012-05-10 17:47:30.625 131 12563.70 86.67 54951.15 88888.00 2012-05-10 17:47:30.750 131 12563.73 86.70 54951.15 88888.00 2012-05-10 17:47:30.875 131 12563.73 86.70 54951.15 88888.00 2012-05-10 17:47:31.000 131 12563.70 86.65 54951.18 88888.00 2012-05-10 17:47:31.125 131 12563.65 86.67 54951.20 88888.00 2012-05-10 17:47:31.250 131 12563.65 86.70 54951.20 88888.00 2012-05-10 17:47:31.375 131 12563.65 86.70 54951.20 88888.00 2012-05-10 17:47:31.500 131 12563.70 86.67 54951.22 88888.00 2012-05-10 17:47:31.625 131 12563.75 86.70 54951.22 88888.00 2012-05-10 17:47:31.750 131 12563.70 86.72 54951.22 88888.00 2012-05-10 17:47:31.875 131 12563.75 86.70 54951.25 88888.00 2012-05-10 17:47:32.000 131 12563.80 86.67 54951.20 88888.00 2012-05-10 17:47:32.125 131 12563.85 86.70 54951.22 88888.00 2012-05-10 17:47:32.250 131 12563.88 86.70 54951.22 88888.00 2012-05-10 17:47:32.375 131 12563.92 86.70 54951.20 88888.00 2012-05-10 17:47:32.500 131 12563.88 86.65 54951.20 88888.00 2012-05-10 17:47:32.625 131 12563.85 86.65 54951.22 88888.00 2012-05-10 17:47:32.750 131 12563.83 86.67 54951.25 88888.00 2012-05-10 17:47:32.875 131 12563.85 86.70 54951.28 88888.00 2012-05-10 17:47:33.000 131 12563.88 86.67 54951.25 88888.00 2012-05-10 17:47:33.125 131 12563.95 86.65 54951.25 88888.00 2012-05-10 17:47:33.250 131 12564.02 86.67 54951.28 88888.00 2012-05-10 17:47:33.375 131 12564.08 86.70 54951.25 88888.00 2012-05-10 17:47:33.500 131 12564.05 86.67 54951.25 88888.00 2012-05-10 17:47:33.625 131 12564.02 86.65 54951.25 88888.00 2012-05-10 17:47:33.750 131 12563.98 86.62 54951.25 88888.00 2012-05-10 17:47:33.875 131 12563.98 86.62 54951.28 88888.00 2012-05-10 17:47:34.000 131 12564.00 86.62 54951.25 88888.00 2012-05-10 17:47:34.125 131 12564.00 86.60 54951.28 88888.00 2012-05-10 17:47:34.250 131 12564.02 86.62 54951.28 88888.00 2012-05-10 17:47:34.375 131 12564.10 86.67 54951.32 88888.00 2012-05-10 17:47:34.500 131 12564.12 86.65 54951.32 88888.00 2012-05-10 17:47:34.625 131 12564.10 86.60 54951.30 88888.00 2012-05-10 17:47:34.750 131 12564.05 86.58 54951.30 88888.00 2012-05-10 17:47:34.875 131 12564.00 86.58 54951.28 88888.00 2012-05-10 17:47:35.000 131 12564.02 86.58 54951.25 88888.00 2012-05-10 17:47:35.125 131 12564.10 86.58 54951.25 88888.00 2012-05-10 17:47:35.250 131 12564.08 86.55 54951.25 88888.00 2012-05-10 17:47:35.375 131 12564.08 86.55 54951.25 88888.00 2012-05-10 17:47:35.500 131 12564.08 86.55 54951.25 88888.00 2012-05-10 17:47:35.625 131 12564.08 86.55 54951.25 88888.00 2012-05-10 17:47:35.750 131 12564.08 86.53 54951.25 88888.00 2012-05-10 17:47:35.875 131 12564.10 86.55 54951.25 88888.00 2012-05-10 17:47:36.000 131 12564.12 86.53 54951.25 88888.00 2012-05-10 17:47:36.125 131 12564.15 86.55 54951.28 88888.00 2012-05-10 17:47:36.250 131 12564.20 86.55 54951.28 88888.00 2012-05-10 17:47:36.375 131 12564.25 86.58 54951.28 88888.00 2012-05-10 17:47:36.500 131 12564.20 86.55 54951.30 88888.00 2012-05-10 17:47:36.625 131 12564.23 86.55 54951.28 88888.00 2012-05-10 17:47:36.750 131 12564.23 86.53 54951.28 88888.00 2012-05-10 17:47:36.875 131 12564.17 86.50 54951.30 88888.00 2012-05-10 17:47:37.000 131 12564.20 86.47 54951.30 88888.00 2012-05-10 17:47:37.125 131 12564.25 86.50 54951.32 88888.00 2012-05-10 17:47:37.250 131 12564.30 86.50 54951.35 88888.00 2012-05-10 17:47:37.375 131 12564.33 86.50 54951.30 88888.00 2012-05-10 17:47:37.500 131 12564.30 86.47 54951.32 88888.00 2012-05-10 17:47:37.625 131 12564.35 86.47 54951.32 88888.00 2012-05-10 17:47:37.750 131 12564.35 86.50 54951.35 88888.00 2012-05-10 17:47:37.875 131 12564.35 86.47 54951.35 88888.00 2012-05-10 17:47:38.000 131 12564.35 86.47 54951.35 88888.00 2012-05-10 17:47:38.125 131 12564.38 86.47 54951.35 88888.00 2012-05-10 17:47:38.250 131 12564.35 86.45 54951.38 88888.00 2012-05-10 17:47:38.375 131 12564.42 86.42 54951.38 88888.00 2012-05-10 17:47:38.500 131 12564.48 86.45 54951.40 88888.00 2012-05-10 17:47:38.625 131 12564.50 86.45 54951.43 88888.00 2012-05-10 17:47:38.750 131 12564.50 86.45 54951.40 88888.00 2012-05-10 17:47:38.875 131 12564.42 86.42 54951.38 88888.00 2012-05-10 17:47:39.000 131 12564.35 86.40 54951.38 88888.00 2012-05-10 17:47:39.125 131 12564.40 86.38 54951.38 88888.00 2012-05-10 17:47:39.250 131 12564.40 86.38 54951.40 88888.00 2012-05-10 17:47:39.375 131 12564.45 86.38 54951.40 88888.00 2012-05-10 17:47:39.500 131 12564.45 86.40 54951.40 88888.00 2012-05-10 17:47:39.625 131 12564.42 86.38 54951.43 88888.00 2012-05-10 17:47:39.750 131 12564.48 86.35 54951.43 88888.00 2012-05-10 17:47:39.875 131 12564.48 86.38 54951.40 88888.00 2012-05-10 17:47:40.000 131 12564.52 86.38 54951.38 88888.00 2012-05-10 17:47:40.125 131 12564.58 86.33 54951.38 88888.00 2012-05-10 17:47:40.250 131 12564.50 86.30 54951.40 88888.00 2012-05-10 17:47:40.375 131 12564.48 86.30 54951.40 88888.00 2012-05-10 17:47:40.500 131 12564.52 86.30 54951.43 88888.00 2012-05-10 17:47:40.625 131 12564.55 86.30 54951.47 88888.00 2012-05-10 17:47:40.750 131 12564.55 86.25 54951.45 88888.00 2012-05-10 17:47:40.875 131 12564.60 86.28 54951.47 88888.00 2012-05-10 17:47:41.000 131 12564.67 86.25 54951.45 88888.00 2012-05-10 17:47:41.125 131 12564.67 86.22 54951.45 88888.00 2012-05-10 17:47:41.250 131 12564.60 86.20 54951.43 88888.00 2012-05-10 17:47:41.375 131 12564.65 86.20 54951.43 88888.00 2012-05-10 17:47:41.500 131 12564.67 86.20 54951.45 88888.00 2012-05-10 17:47:41.625 131 12564.67 86.17 54951.43 88888.00 2012-05-10 17:47:41.750 131 12564.70 86.17 54951.43 88888.00 2012-05-10 17:47:41.875 131 12564.73 86.17 54951.45 88888.00 2012-05-10 17:47:42.000 131 12564.80 86.15 54951.47 88888.00 2012-05-10 17:47:42.125 131 12564.80 86.15 54951.45 88888.00 2012-05-10 17:47:42.250 131 12564.77 86.12 54951.45 88888.00 2012-05-10 17:47:42.375 131 12564.75 86.12 54951.47 88888.00 2012-05-10 17:47:42.500 131 12564.73 86.10 54951.45 88888.00 2012-05-10 17:47:42.625 131 12564.73 86.08 54951.45 88888.00 2012-05-10 17:47:42.750 131 12564.77 86.10 54951.47 88888.00 2012-05-10 17:47:42.875 131 12564.77 86.08 54951.47 88888.00 2012-05-10 17:47:43.000 131 12564.80 86.10 54951.45 88888.00 2012-05-10 17:47:43.125 131 12564.77 86.12 54951.53 88888.00 2012-05-10 17:47:43.250 131 12564.77 86.10 54951.53 88888.00 2012-05-10 17:47:43.375 131 12564.85 86.08 54951.53 88888.00 2012-05-10 17:47:43.500 131 12564.83 86.03 54951.53 88888.00 2012-05-10 17:47:43.625 131 12564.77 86.03 54951.55 88888.00 2012-05-10 17:47:43.750 131 12564.80 86.00 54951.55 88888.00 2012-05-10 17:47:43.875 131 12564.83 86.03 54951.55 88888.00 2012-05-10 17:47:44.000 131 12564.85 85.97 54951.55 88888.00 2012-05-10 17:47:44.125 131 12564.85 85.95 54951.57 88888.00 2012-05-10 17:47:44.250 131 12564.85 85.95 54951.60 88888.00 2012-05-10 17:47:44.375 131 12564.88 85.95 54951.60 88888.00 2012-05-10 17:47:44.500 131 12564.80 85.92 54951.60 88888.00 2012-05-10 17:47:44.625 131 12564.77 85.90 54951.57 88888.00 2012-05-10 17:47:44.750 131 12564.80 85.88 54951.60 88888.00 2012-05-10 17:47:44.875 131 12564.80 85.88 54951.60 88888.00 2012-05-10 17:47:45.000 131 12564.77 85.83 54951.60 88888.00 2012-05-10 17:47:45.125 131 12564.77 85.80 54951.62 88888.00 2012-05-10 17:47:45.250 131 12564.77 85.83 54951.65 88888.00 2012-05-10 17:47:45.375 131 12564.80 85.83 54951.62 88888.00 2012-05-10 17:47:45.500 131 12564.80 85.80 54951.65 88888.00 2012-05-10 17:47:45.625 131 12564.77 85.80 54951.65 88888.00 2012-05-10 17:47:45.750 131 12564.80 85.75 54951.68 88888.00 2012-05-10 17:47:45.875 131 12564.85 85.72 54951.65 88888.00 2012-05-10 17:47:46.000 131 12564.80 85.70 54951.65 88888.00 2012-05-10 17:47:46.125 131 12564.75 85.70 54951.68 88888.00 2012-05-10 17:47:46.250 131 12564.75 85.67 54951.70 88888.00 2012-05-10 17:47:46.375 131 12564.77 85.70 54951.68 88888.00 2012-05-10 17:47:46.500 131 12564.75 85.67 54951.68 88888.00 2012-05-10 17:47:46.625 131 12564.73 85.62 54951.70 88888.00 2012-05-10 17:47:46.750 131 12564.77 85.62 54951.68 88888.00 2012-05-10 17:47:46.875 131 12564.77 85.60 54951.70 88888.00 2012-05-10 17:47:47.000 131 12564.77 85.58 54951.70 88888.00 2012-05-10 17:47:47.125 131 12564.77 85.53 54951.70 88888.00 2012-05-10 17:47:47.250 131 12564.80 85.53 54951.72 88888.00 2012-05-10 17:47:47.375 131 12564.80 85.53 54951.72 88888.00 2012-05-10 17:47:47.500 131 12564.83 85.53 54951.70 88888.00 2012-05-10 17:47:47.625 131 12564.88 85.53 54951.68 88888.00 2012-05-10 17:47:47.750 131 12564.95 85.50 54951.68 88888.00 2012-05-10 17:47:47.875 131 12564.90 85.47 54951.72 88888.00 2012-05-10 17:47:48.000 131 12564.83 85.47 54951.75 88888.00 2012-05-10 17:47:48.125 131 12564.83 85.47 54951.80 88888.00 2012-05-10 17:47:48.250 131 12564.80 85.45 54951.80 88888.00 2012-05-10 17:47:48.375 131 12564.77 85.45 54951.78 88888.00 2012-05-10 17:47:48.500 131 12564.75 85.42 54951.78 88888.00 2012-05-10 17:47:48.625 131 12564.83 85.38 54951.78 88888.00 2012-05-10 17:47:48.750 131 12564.83 85.38 54951.80 88888.00 2012-05-10 17:47:48.875 131 12564.83 85.35 54951.82 88888.00 2012-05-10 17:47:49.000 131 12564.85 85.35 54951.80 88888.00 2012-05-10 17:47:49.125 131 12564.80 85.38 54951.85 88888.00 2012-05-10 17:47:49.250 131 12564.77 85.35 54951.88 88888.00 2012-05-10 17:47:49.375 131 12564.85 85.38 54951.90 88888.00 2012-05-10 17:47:49.500 131 12564.77 85.38 54951.85 88888.00 2012-05-10 17:47:49.625 131 12564.75 85.30 54951.88 88888.00 2012-05-10 17:47:49.750 131 12564.80 85.28 54951.88 88888.00 2012-05-10 17:47:49.875 131 12564.83 85.28 54951.90 88888.00 2012-05-10 17:47:50.000 131 12564.80 85.28 54951.90 88888.00 2012-05-10 17:47:50.125 131 12564.77 85.22 54951.88 88888.00 2012-05-10 17:47:50.250 131 12564.77 85.20 54951.90 88888.00 2012-05-10 17:47:50.375 131 12564.75 85.22 54951.93 88888.00 2012-05-10 17:47:50.500 131 12564.73 85.20 54951.93 88888.00 2012-05-10 17:47:50.625 131 12564.73 85.17 54951.95 88888.00 2012-05-10 17:47:50.750 131 12564.73 85.15 54951.95 88888.00 2012-05-10 17:47:50.875 131 12564.70 85.12 54951.95 88888.00 2012-05-10 17:47:51.000 131 12564.65 85.15 54951.95 88888.00 2012-05-10 17:47:51.125 131 12564.70 85.12 54951.95 88888.00 2012-05-10 17:47:51.250 131 12564.73 85.10 54951.97 88888.00 2012-05-10 17:47:51.375 131 12564.75 85.08 54951.97 88888.00 2012-05-10 17:47:51.500 131 12564.65 85.05 54951.97 88888.00 2012-05-10 17:47:51.625 131 12564.65 85.05 54951.97 88888.00 2012-05-10 17:47:51.750 131 12564.70 85.08 54951.97 88888.00 2012-05-10 17:47:51.875 131 12564.75 85.03 54952.03 88888.00 2012-05-10 17:47:52.000 131 12564.73 85.03 54952.00 88888.00 2012-05-10 17:47:52.125 131 12564.67 85.00 54952.05 88888.00 2012-05-10 17:47:52.250 131 12564.65 84.97 54952.05 88888.00 2012-05-10 17:47:52.375 131 12564.70 84.97 54952.03 88888.00 2012-05-10 17:47:52.500 131 12564.70 84.95 54952.03 88888.00 2012-05-10 17:47:52.625 131 12564.70 84.95 54952.05 88888.00 2012-05-10 17:47:52.750 131 12564.70 84.95 54952.05 88888.00 2012-05-10 17:47:52.875 131 12564.70 84.95 54952.07 88888.00 2012-05-10 17:47:53.000 131 12564.67 84.95 54952.05 88888.00 2012-05-10 17:47:53.125 131 12564.62 84.92 54952.05 88888.00 2012-05-10 17:47:53.250 131 12564.50 84.90 54952.07 88888.00 2012-05-10 17:47:53.375 131 12564.55 84.90 54952.07 88888.00 2012-05-10 17:47:53.500 131 12564.55 84.88 54952.07 88888.00 2012-05-10 17:47:53.625 131 12564.48 84.83 54952.05 88888.00 2012-05-10 17:47:53.750 131 12564.50 84.83 54952.07 88888.00 2012-05-10 17:47:53.875 131 12564.55 84.83 54952.07 88888.00 2012-05-10 17:47:54.000 131 12564.65 84.80 54952.07 88888.00 2012-05-10 17:47:54.125 131 12564.60 84.78 54952.07 88888.00 2012-05-10 17:47:54.250 131 12564.58 84.80 54952.10 88888.00 2012-05-10 17:47:54.375 131 12564.65 84.80 54952.10 88888.00 2012-05-10 17:47:54.500 131 12564.70 84.83 54952.12 88888.00 2012-05-10 17:47:54.625 131 12564.75 84.80 54952.15 88888.00 2012-05-10 17:47:54.750 131 12564.75 84.78 54952.15 88888.00 2012-05-10 17:47:54.875 131 12564.73 84.78 54952.15 88888.00 2012-05-10 17:47:55.000 131 12564.77 84.78 54952.15 88888.00 2012-05-10 17:47:55.125 131 12564.75 84.78 54952.18 88888.00 2012-05-10 17:47:55.250 131 12564.65 84.72 54952.22 88888.00 2012-05-10 17:47:55.375 131 12564.65 84.75 54952.22 88888.00 2012-05-10 17:47:55.500 131 12564.65 84.75 54952.22 88888.00 2012-05-10 17:47:55.625 131 12564.60 84.72 54952.22 88888.00 2012-05-10 17:47:55.750 131 12564.55 84.70 54952.25 88888.00 2012-05-10 17:47:55.875 131 12564.48 84.70 54952.22 88888.00 2012-05-10 17:47:56.000 131 12564.55 84.70 54952.25 88888.00 2012-05-10 17:47:56.125 131 12564.58 84.67 54952.28 88888.00 2012-05-10 17:47:56.250 131 12564.55 84.65 54952.28 88888.00 2012-05-10 17:47:56.375 131 12564.52 84.65 54952.25 88888.00 2012-05-10 17:47:56.500 131 12564.55 84.62 54952.28 88888.00 2012-05-10 17:47:56.625 131 12564.55 84.62 54952.30 88888.00 2012-05-10 17:47:56.750 131 12564.52 84.62 54952.32 88888.00 2012-05-10 17:47:56.875 131 12564.55 84.62 54952.32 88888.00 2012-05-10 17:47:57.000 131 12564.55 84.62 54952.30 88888.00 2012-05-10 17:47:57.125 131 12564.48 84.60 54952.28 88888.00 2012-05-10 17:47:57.250 131 12564.40 84.55 54952.28 88888.00 2012-05-10 17:47:57.375 131 12564.42 84.60 54952.32 88888.00 2012-05-10 17:47:57.500 131 12564.48 84.60 54952.32 88888.00 2012-05-10 17:47:57.625 131 12564.48 84.58 54952.35 88888.00 2012-05-10 17:47:57.750 131 12564.45 84.58 54952.35 88888.00 2012-05-10 17:47:57.875 131 12564.50 84.58 54952.38 88888.00 2012-05-10 17:47:58.000 131 12564.52 84.55 54952.38 88888.00 2012-05-10 17:47:58.125 131 12564.58 84.55 54952.38 88888.00 2012-05-10 17:47:58.250 131 12564.55 84.53 54952.38 88888.00 2012-05-10 17:47:58.375 131 12564.60 84.53 54952.38 88888.00 2012-05-10 17:47:58.500 131 12564.58 84.53 54952.40 88888.00 2012-05-10 17:47:58.625 131 12564.52 84.55 54952.40 88888.00 2012-05-10 17:47:58.750 131 12564.52 84.53 54952.38 88888.00 2012-05-10 17:47:58.875 131 12564.55 84.50 54952.40 88888.00 2012-05-10 17:47:59.000 131 12564.58 84.50 54952.38 88888.00 2012-05-10 17:47:59.125 131 12564.55 84.50 54952.38 88888.00 2012-05-10 17:47:59.250 131 12564.50 84.47 54952.40 88888.00 2012-05-10 17:47:59.375 131 12564.55 84.47 54952.43 88888.00 2012-05-10 17:47:59.500 131 12564.50 84.47 54952.43 88888.00 2012-05-10 17:47:59.625 131 12564.48 84.42 54952.40 88888.00 2012-05-10 17:47:59.750 131 12564.50 84.40 54952.40 88888.00 2012-05-10 17:47:59.875 131 12564.48 84.40 54952.40 88888.00 2012-05-10 17:48:00.000 131 12564.45 84.40 54952.40 88888.00 2012-05-10 17:48:00.125 131 12564.55 84.42 54952.40 88888.00 2012-05-10 17:48:00.250 131 12564.58 84.42 54952.40 88888.00 2012-05-10 17:48:00.375 131 12564.58 84.42 54952.38 88888.00 2012-05-10 17:48:00.500 131 12564.55 84.42 54952.40 88888.00 2012-05-10 17:48:00.625 131 12564.55 84.40 54952.43 88888.00 2012-05-10 17:48:00.750 131 12564.62 84.40 54952.47 88888.00 2012-05-10 17:48:00.875 131 12564.65 84.40 54952.47 88888.00 2012-05-10 17:48:01.000 131 12564.65 84.40 54952.47 88888.00 2012-05-10 17:48:01.125 131 12564.58 84.40 54952.50 88888.00 2012-05-10 17:48:01.250 131 12564.50 84.40 54952.50 88888.00 2012-05-10 17:48:01.375 131 12564.55 84.45 54952.50 88888.00 2012-05-10 17:48:01.500 131 12564.55 84.42 54952.53 88888.00 2012-05-10 17:48:01.625 131 12564.50 84.42 54952.55 88888.00 2012-05-10 17:48:01.750 131 12564.45 84.40 54952.55 88888.00 2012-05-10 17:48:01.875 131 12564.45 84.38 54952.55 88888.00 2012-05-10 17:48:02.000 131 12564.52 84.42 54952.53 88888.00 2012-05-10 17:48:02.125 131 12564.55 84.40 54952.53 88888.00 2012-05-10 17:48:02.250 131 12564.58 84.42 54952.53 88888.00 2012-05-10 17:48:02.375 131 12564.52 84.42 54952.53 88888.00 2012-05-10 17:48:02.500 131 12564.52 84.40 54952.53 88888.00 2012-05-10 17:48:02.625 131 12564.52 84.38 54952.50 88888.00 2012-05-10 17:48:02.750 131 12564.50 84.38 54952.50 88888.00 2012-05-10 17:48:02.875 131 12564.48 84.40 54952.53 88888.00 2012-05-10 17:48:03.000 131 12564.50 84.40 54952.55 88888.00 2012-05-10 17:48:03.125 131 12564.50 84.40 54952.55 88888.00 2012-05-10 17:48:03.250 131 12564.55 84.40 54952.55 88888.00 2012-05-10 17:48:03.375 131 12564.62 84.40 54952.55 88888.00 2012-05-10 17:48:03.500 131 12564.58 84.38 54952.55 88888.00 2012-05-10 17:48:03.625 131 12564.62 84.42 54952.57 88888.00 2012-05-10 17:48:03.750 131 12564.62 84.42 54952.57 88888.00 2012-05-10 17:48:03.875 131 12564.55 84.40 54952.55 88888.00 2012-05-10 17:48:04.000 131 12564.50 84.40 54952.53 88888.00 2012-05-10 17:48:04.125 131 12564.45 84.42 54952.55 88888.00 2012-05-10 17:48:04.250 131 12564.45 84.38 54952.55 88888.00 2012-05-10 17:48:04.375 131 12564.48 84.40 54952.55 88888.00 2012-05-10 17:48:04.500 131 12564.38 84.38 54952.53 88888.00 2012-05-10 17:48:04.625 131 12564.45 84.35 54952.55 88888.00 2012-05-10 17:48:04.750 131 12564.50 84.38 54952.55 88888.00 2012-05-10 17:48:04.875 131 12564.52 84.35 54952.55 88888.00 2012-05-10 17:48:05.000 131 12564.48 84.38 54952.55 88888.00 2012-05-10 17:48:05.125 131 12564.52 84.38 54952.55 88888.00 2012-05-10 17:48:05.250 131 12564.58 84.33 54952.57 88888.00 2012-05-10 17:48:05.375 131 12564.60 84.35 54952.57 88888.00 2012-05-10 17:48:05.500 131 12564.58 84.38 54952.53 88888.00 2012-05-10 17:48:05.625 131 12564.55 84.35 54952.53 88888.00 2012-05-10 17:48:05.750 131 12564.58 84.38 54952.53 88888.00 2012-05-10 17:48:05.875 131 12564.62 84.38 54952.55 88888.00 2012-05-10 17:48:06.000 131 12564.67 84.33 54952.55 88888.00 2012-05-10 17:48:06.125 131 12564.73 84.33 54952.55 88888.00 2012-05-10 17:48:06.250 131 12564.75 84.33 54952.57 88888.00 2012-05-10 17:48:06.375 131 12564.73 84.35 54952.55 88888.00 2012-05-10 17:48:06.500 131 12564.70 84.35 54952.57 88888.00 2012-05-10 17:48:06.625 131 12564.67 84.35 54952.57 88888.00 2012-05-10 17:48:06.750 131 12564.65 84.33 54952.53 88888.00 2012-05-10 17:48:06.875 131 12564.70 84.35 54952.57 88888.00 2012-05-10 17:48:07.000 131 12564.73 84.38 54952.57 88888.00 2012-05-10 17:48:07.125 131 12564.70 84.40 54952.62 88888.00 2012-05-10 17:48:07.250 131 12564.67 84.38 54952.60 88888.00 2012-05-10 17:48:07.375 131 12564.73 84.40 54952.62 88888.00 2012-05-10 17:48:07.500 131 12564.80 84.40 54952.62 88888.00 2012-05-10 17:48:07.625 131 12564.75 84.40 54952.62 88888.00 2012-05-10 17:48:07.750 131 12564.73 84.42 54952.62 88888.00 2012-05-10 17:48:07.875 131 12564.73 84.42 54952.62 88888.00 2012-05-10 17:48:08.000 131 12564.70 84.42 54952.65 88888.00 2012-05-10 17:48:08.125 131 12564.77 84.40 54952.68 88888.00 2012-05-10 17:48:08.250 131 12564.75 84.38 54952.62 88888.00 2012-05-10 17:48:08.375 131 12564.77 84.38 54952.62 88888.00 2012-05-10 17:48:08.500 131 12564.77 84.40 54952.65 88888.00 2012-05-10 17:48:08.625 131 12564.77 84.40 54952.65 88888.00 2012-05-10 17:48:08.750 131 12564.75 84.40 54952.65 88888.00 2012-05-10 17:48:08.875 131 12564.75 84.40 54952.68 88888.00 2012-05-10 17:48:09.000 131 12564.75 84.42 54952.68 88888.00 2012-05-10 17:48:09.125 131 12564.70 84.40 54952.70 88888.00 2012-05-10 17:48:09.250 131 12564.70 84.42 54952.68 88888.00 2012-05-10 17:48:09.375 131 12564.77 84.40 54952.65 88888.00 2012-05-10 17:48:09.500 131 12564.80 84.42 54952.65 88888.00 2012-05-10 17:48:09.625 131 12564.85 84.45 54952.68 88888.00 2012-05-10 17:48:09.750 131 12564.85 84.47 54952.68 88888.00 2012-05-10 17:48:09.875 131 12564.80 84.45 54952.70 88888.00 2012-05-10 17:48:10.000 131 12564.80 84.42 54952.68 88888.00 2012-05-10 17:48:10.125 131 12564.88 84.38 54952.65 88888.00 2012-05-10 17:48:10.250 131 12564.88 84.38 54952.65 88888.00 2012-05-10 17:48:10.375 131 12564.85 84.38 54952.68 88888.00 2012-05-10 17:48:10.500 131 12564.83 84.42 54952.68 88888.00 2012-05-10 17:48:10.625 131 12564.77 84.45 54952.68 88888.00 2012-05-10 17:48:10.750 131 12564.80 84.42 54952.70 88888.00 2012-05-10 17:48:10.875 131 12564.83 84.42 54952.68 88888.00 2012-05-10 17:48:11.000 131 12564.85 84.40 54952.65 88888.00 2012-05-10 17:48:11.125 131 12564.85 84.40 54952.65 88888.00 2012-05-10 17:48:11.250 131 12564.85 84.40 54952.62 88888.00 2012-05-10 17:48:11.375 131 12564.88 84.38 54952.62 88888.00 2012-05-10 17:48:11.500 131 12564.90 84.40 54952.60 88888.00 2012-05-10 17:48:11.625 131 12564.92 84.40 54952.62 88888.00 2012-05-10 17:48:11.750 131 12564.90 84.42 54952.65 88888.00 2012-05-10 17:48:11.875 131 12564.95 84.40 54952.65 88888.00 2012-05-10 17:48:12.000 131 12564.98 84.42 54952.65 88888.00 2012-05-10 17:48:12.125 131 12564.98 84.42 54952.68 88888.00 2012-05-10 17:48:12.250 131 12564.92 84.38 54952.68 88888.00 2012-05-10 17:48:12.375 131 12564.92 84.40 54952.68 88888.00 2012-05-10 17:48:12.500 131 12564.95 84.42 54952.68 88888.00 2012-05-10 17:48:12.625 131 12564.98 84.42 54952.62 88888.00 2012-05-10 17:48:12.750 131 12565.00 84.40 54952.62 88888.00 2012-05-10 17:48:12.875 131 12565.00 84.40 54952.65 88888.00 2012-05-10 17:48:13.000 131 12565.02 84.40 54952.68 88888.00 2012-05-10 17:48:13.125 131 12565.02 84.40 54952.70 88888.00 2012-05-10 17:48:13.250 131 12565.05 84.42 54952.72 88888.00 2012-05-10 17:48:13.375 131 12565.08 84.40 54952.68 88888.00 2012-05-10 17:48:13.500 131 12565.10 84.40 54952.70 88888.00 2012-05-10 17:48:13.625 131 12565.12 84.35 54952.70 88888.00 2012-05-10 17:48:13.750 131 12565.12 84.38 54952.72 88888.00 2012-05-10 17:48:13.875 131 12565.15 84.42 54952.75 88888.00 2012-05-10 17:48:14.000 131 12565.12 84.42 54952.70 88888.00 2012-05-10 17:48:14.125 131 12565.10 84.42 54952.70 88888.00 2012-05-10 17:48:14.250 131 12565.12 84.38 54952.70 88888.00 2012-05-10 17:48:14.375 131 12565.15 84.40 54952.72 88888.00 2012-05-10 17:48:14.500 131 12565.17 84.40 54952.72 88888.00 2012-05-10 17:48:14.625 131 12565.20 84.40 54952.72 88888.00 2012-05-10 17:48:14.750 131 12565.17 84.40 54952.70 88888.00 2012-05-10 17:48:14.875 131 12565.15 84.40 54952.68 88888.00 2012-05-10 17:48:15.000 131 12565.17 84.40 54952.70 88888.00 2012-05-10 17:48:15.125 131 12565.20 84.38 54952.72 88888.00 2012-05-10 17:48:15.250 131 12565.15 84.35 54952.75 88888.00 2012-05-10 17:48:15.375 131 12565.12 84.38 54952.75 88888.00 2012-05-10 17:48:15.500 131 12565.12 84.40 54952.75 88888.00 2012-05-10 17:48:15.625 131 12565.12 84.38 54952.72 88888.00 2012-05-10 17:48:15.750 131 12565.20 84.38 54952.72 88888.00 2012-05-10 17:48:15.875 131 12565.27 84.35 54952.75 88888.00 2012-05-10 17:48:16.000 131 12565.23 84.35 54952.70 88888.00 2012-05-10 17:48:16.125 131 12565.23 84.35 54952.70 88888.00 2012-05-10 17:48:16.250 131 12565.30 84.33 54952.72 88888.00 2012-05-10 17:48:16.375 131 12565.40 84.33 54952.72 88888.00 2012-05-10 17:48:16.500 131 12565.38 84.35 54952.70 88888.00 2012-05-10 17:48:16.625 131 12565.40 84.30 54952.72 88888.00 2012-05-10 17:48:16.750 131 12565.40 84.30 54952.72 88888.00 2012-05-10 17:48:16.875 131 12565.38 84.30 54952.75 88888.00 2012-05-10 17:48:17.000 131 12565.27 84.28 54952.72 88888.00 2012-05-10 17:48:17.125 131 12565.27 84.28 54952.72 88888.00 2012-05-10 17:48:17.250 131 12565.30 84.25 54952.68 88888.00 2012-05-10 17:48:17.375 131 12565.33 84.25 54952.65 88888.00 2012-05-10 17:48:17.500 131 12565.27 84.25 54952.65 88888.00 2012-05-10 17:48:17.625 131 12565.27 84.25 54952.62 88888.00 2012-05-10 17:48:17.750 131 12565.33 84.25 54952.62 88888.00 2012-05-10 17:48:17.875 131 12565.30 84.25 54952.65 88888.00 2012-05-10 17:48:18.000 131 12565.35 84.25 54952.65 88888.00 2012-05-10 17:48:18.125 131 12565.45 84.22 54952.65 88888.00 2012-05-10 17:48:18.250 131 12565.45 84.25 54952.65 88888.00 2012-05-10 17:48:18.375 131 12565.45 84.22 54952.68 88888.00 2012-05-10 17:48:18.500 131 12565.45 84.25 54952.68 88888.00 2012-05-10 17:48:18.625 131 12565.40 84.25 54952.68 88888.00 2012-05-10 17:48:18.750 131 12565.48 84.28 54952.70 88888.00 2012-05-10 17:48:18.875 131 12565.48 84.28 54952.70 88888.00 2012-05-10 17:48:19.000 131 12565.45 84.28 54952.70 88888.00 2012-05-10 17:48:19.125 131 12565.42 84.28 54952.72 88888.00 2012-05-10 17:48:19.250 131 12565.42 84.22 54952.70 88888.00 2012-05-10 17:48:19.375 131 12565.48 84.22 54952.72 88888.00 2012-05-10 17:48:19.500 131 12565.48 84.25 54952.72 88888.00 2012-05-10 17:48:19.625 131 12565.45 84.22 54952.75 88888.00 2012-05-10 17:48:19.750 131 12565.42 84.25 54952.72 88888.00 2012-05-10 17:48:19.875 131 12565.40 84.25 54952.75 88888.00 2012-05-10 17:48:20.000 131 12565.45 84.25 54952.75 88888.00 2012-05-10 17:48:20.125 131 12565.48 84.25 54952.75 88888.00 2012-05-10 17:48:20.250 131 12565.45 84.20 54952.72 88888.00 2012-05-10 17:48:20.375 131 12565.52 84.17 54952.72 88888.00 2012-05-10 17:48:20.500 131 12565.52 84.17 54952.72 88888.00 2012-05-10 17:48:20.625 131 12565.52 84.20 54952.78 88888.00 2012-05-10 17:48:20.750 131 12565.45 84.22 54952.75 88888.00 2012-05-10 17:48:20.875 131 12565.45 84.17 54952.78 88888.00 2012-05-10 17:48:21.000 131 12565.50 84.17 54952.75 88888.00 2012-05-10 17:48:21.125 131 12565.48 84.17 54952.78 88888.00 2012-05-10 17:48:21.250 131 12565.45 84.17 54952.72 88888.00 2012-05-10 17:48:21.375 131 12565.45 84.17 54952.72 88888.00 2012-05-10 17:48:21.500 131 12565.42 84.17 54952.72 88888.00 2012-05-10 17:48:21.625 131 12565.45 84.17 54952.75 88888.00 2012-05-10 17:48:21.750 131 12565.50 84.12 54952.75 88888.00 2012-05-10 17:48:21.875 131 12565.50 84.12 54952.75 88888.00 2012-05-10 17:48:22.000 131 12565.52 84.17 54952.75 88888.00 2012-05-10 17:48:22.125 131 12565.52 84.10 54952.75 88888.00 2012-05-10 17:48:22.250 131 12565.52 84.08 54952.72 88888.00 2012-05-10 17:48:22.375 131 12565.60 84.10 54952.75 88888.00 2012-05-10 17:48:22.500 131 12565.62 84.12 54952.72 88888.00 2012-05-10 17:48:22.625 131 12565.62 84.17 54952.78 88888.00 2012-05-10 17:48:22.750 131 12565.65 84.15 54952.80 88888.00 2012-05-10 17:48:22.875 131 12565.65 84.15 54952.78 88888.00 2012-05-10 17:48:23.000 131 12565.65 84.12 54952.75 88888.00 2012-05-10 17:48:23.125 131 12565.62 84.10 54952.75 88888.00 2012-05-10 17:48:23.250 131 12565.58 84.10 54952.78 88888.00 2012-05-10 17:48:23.375 131 12565.58 84.10 54952.78 88888.00 2012-05-10 17:48:23.500 131 12565.60 84.08 54952.78 88888.00 2012-05-10 17:48:23.625 131 12565.58 84.08 54952.75 88888.00 2012-05-10 17:48:23.750 131 12565.58 84.08 54952.78 88888.00 2012-05-10 17:48:23.875 131 12565.60 84.05 54952.75 88888.00 2012-05-10 17:48:24.000 131 12565.60 84.08 54952.75 88888.00 2012-05-10 17:48:24.125 131 12565.60 84.08 54952.75 88888.00 2012-05-10 17:48:24.250 131 12565.55 84.03 54952.75 88888.00 2012-05-10 17:48:24.375 131 12565.55 84.00 54952.75 88888.00 2012-05-10 17:48:24.500 131 12565.58 84.03 54952.78 88888.00 2012-05-10 17:48:24.625 131 12565.58 84.05 54952.78 88888.00 2012-05-10 17:48:24.750 131 12565.55 84.05 54952.75 88888.00 2012-05-10 17:48:24.875 131 12565.58 84.00 54952.75 88888.00 2012-05-10 17:48:25.000 131 12565.60 84.03 54952.78 88888.00 2012-05-10 17:48:25.125 131 12565.60 84.03 54952.80 88888.00 2012-05-10 17:48:25.250 131 12565.55 84.05 54952.82 88888.00 2012-05-10 17:48:25.375 131 12565.58 84.03 54952.82 88888.00 2012-05-10 17:48:25.500 131 12565.58 84.03 54952.80 88888.00 2012-05-10 17:48:25.625 131 12565.60 84.00 54952.80 88888.00 2012-05-10 17:48:25.750 131 12565.62 84.03 54952.80 88888.00 2012-05-10 17:48:25.875 131 12565.62 84.05 54952.80 88888.00 2012-05-10 17:48:26.000 131 12565.55 84.00 54952.80 88888.00 2012-05-10 17:48:26.125 131 12565.60 83.97 54952.80 88888.00 2012-05-10 17:48:26.250 131 12565.58 83.97 54952.80 88888.00 2012-05-10 17:48:26.375 131 12565.58 83.97 54952.80 88888.00 2012-05-10 17:48:26.500 131 12565.58 84.00 54952.80 88888.00 2012-05-10 17:48:26.625 131 12565.62 84.00 54952.82 88888.00 2012-05-10 17:48:26.750 131 12565.62 83.97 54952.80 88888.00 2012-05-10 17:48:26.875 131 12565.62 83.97 54952.85 88888.00 2012-05-10 17:48:27.000 131 12565.65 83.95 54952.85 88888.00 2012-05-10 17:48:27.125 131 12565.70 83.97 54952.88 88888.00 2012-05-10 17:48:27.250 131 12565.65 83.95 54952.85 88888.00 2012-05-10 17:48:27.375 131 12565.65 83.97 54952.88 88888.00 2012-05-10 17:48:27.500 131 12565.70 83.97 54952.85 88888.00 2012-05-10 17:48:27.625 131 12565.67 83.97 54952.85 88888.00 2012-05-10 17:48:27.750 131 12565.65 83.95 54952.85 88888.00 2012-05-10 17:48:27.875 131 12565.73 83.92 54952.85 88888.00 2012-05-10 17:48:28.000 131 12565.77 83.95 54952.88 88888.00 2012-05-10 17:48:28.125 131 12565.80 83.95 54952.85 88888.00 2012-05-10 17:48:28.250 131 12565.77 83.90 54952.85 88888.00 2012-05-10 17:48:28.375 131 12565.77 83.92 54952.85 88888.00 2012-05-10 17:48:28.500 131 12565.77 83.92 54952.88 88888.00 2012-05-10 17:48:28.625 131 12565.77 83.90 54952.88 88888.00 2012-05-10 17:48:28.750 131 12565.73 83.90 54952.88 88888.00 2012-05-10 17:48:28.875 131 12565.73 83.90 54952.88 88888.00 2012-05-10 17:48:29.000 131 12565.70 83.90 54952.85 88888.00 2012-05-10 17:48:29.125 131 12565.73 83.90 54952.85 88888.00 2012-05-10 17:48:29.250 131 12565.70 83.85 54952.88 88888.00 2012-05-10 17:48:29.375 131 12565.75 83.85 54952.90 88888.00 2012-05-10 17:48:29.500 131 12565.73 83.83 54952.88 88888.00 2012-05-10 17:48:29.625 131 12565.75 83.85 54952.85 88888.00 2012-05-10 17:48:29.750 131 12565.77 83.85 54952.85 88888.00 2012-05-10 17:48:29.875 131 12565.80 83.83 54952.85 88888.00 2012-05-10 17:48:30.000 131 12565.88 83.83 54952.85 88888.00 2012-05-10 17:48:30.125 131 12565.83 83.80 54952.85 88888.00 2012-05-10 17:48:30.250 131 12565.80 83.78 54952.85 88888.00 2012-05-10 17:48:30.375 131 12565.80 83.83 54952.88 88888.00 2012-05-10 17:48:30.500 131 12565.75 83.83 54952.88 88888.00 2012-05-10 17:48:30.625 131 12565.77 83.83 54952.88 88888.00 2012-05-10 17:48:30.750 131 12565.77 83.80 54952.88 88888.00 2012-05-10 17:48:30.875 131 12565.73 83.80 54952.85 88888.00 2012-05-10 17:48:31.000 131 12565.77 83.78 54952.88 88888.00 2012-05-10 17:48:31.125 131 12565.83 83.80 54952.88 88888.00 2012-05-10 17:48:31.250 131 12565.73 83.75 54952.90 88888.00 2012-05-10 17:48:31.375 131 12565.70 83.75 54952.90 88888.00 2012-05-10 17:48:31.500 131 12565.70 83.78 54952.97 88888.00 2012-05-10 17:48:31.625 131 12565.73 83.78 54952.95 88888.00 2012-05-10 17:48:31.750 131 12565.77 83.78 54952.95 88888.00 2012-05-10 17:48:31.875 131 12565.83 83.80 54952.93 88888.00 2012-05-10 17:48:32.000 131 12565.80 83.75 54952.90 88888.00 2012-05-10 17:48:32.125 131 12565.75 83.75 54952.93 88888.00 2012-05-10 17:48:32.250 131 12565.65 83.72 54952.95 88888.00 2012-05-10 17:48:32.375 131 12565.65 83.75 54952.95 88888.00 2012-05-10 17:48:32.500 131 12565.65 83.75 54952.95 88888.00 2012-05-10 17:48:32.625 131 12565.73 83.72 54952.95 88888.00 2012-05-10 17:48:32.750 131 12565.75 83.72 54952.95 88888.00 2012-05-10 17:48:32.875 131 12565.70 83.75 54952.97 88888.00 2012-05-10 17:48:33.000 131 12565.67 83.72 54953.00 88888.00 2012-05-10 17:48:33.125 131 12565.73 83.72 54953.00 88888.00 2012-05-10 17:48:33.250 131 12565.73 83.70 54952.97 88888.00 2012-05-10 17:48:33.375 131 12565.73 83.70 54952.95 88888.00 2012-05-10 17:48:33.500 131 12565.67 83.67 54952.97 88888.00 2012-05-10 17:48:33.625 131 12565.70 83.70 54952.97 88888.00 2012-05-10 17:48:33.750 131 12565.70 83.72 54952.97 88888.00 2012-05-10 17:48:33.875 131 12565.67 83.70 54953.03 88888.00 2012-05-10 17:48:34.000 131 12565.70 83.67 54953.00 88888.00 2012-05-10 17:48:34.125 131 12565.67 83.70 54953.00 88888.00 2012-05-10 17:48:34.250 131 12565.67 83.67 54953.00 88888.00 2012-05-10 17:48:34.375 131 12565.73 83.67 54953.03 88888.00 2012-05-10 17:48:34.500 131 12565.75 83.67 54953.03 88888.00 2012-05-10 17:48:34.625 131 12565.67 83.62 54953.00 88888.00 2012-05-10 17:48:34.750 131 12565.67 83.65 54953.00 88888.00 2012-05-10 17:48:34.875 131 12565.77 83.65 54953.00 88888.00 2012-05-10 17:48:35.000 131 12565.83 83.62 54952.95 88888.00 2012-05-10 17:48:35.125 131 12565.77 83.62 54953.00 88888.00 2012-05-10 17:48:35.250 131 12565.73 83.65 54953.03 88888.00 2012-05-10 17:48:35.375 131 12565.80 83.65 54953.03 88888.00 2012-05-10 17:48:35.500 131 12565.83 83.62 54952.97 88888.00 2012-05-10 17:48:35.625 131 12565.80 83.62 54952.97 88888.00 2012-05-10 17:48:35.750 131 12565.80 83.65 54952.97 88888.00 2012-05-10 17:48:35.875 131 12565.77 83.62 54952.97 88888.00 2012-05-10 17:48:36.000 131 12565.73 83.62 54953.00 88888.00 2012-05-10 17:48:36.125 131 12565.73 83.62 54953.03 88888.00 2012-05-10 17:48:36.250 131 12565.65 83.62 54953.03 88888.00 2012-05-10 17:48:36.375 131 12565.67 83.62 54953.00 88888.00 2012-05-10 17:48:36.500 131 12565.73 83.65 54953.05 88888.00 2012-05-10 17:48:36.625 131 12565.70 83.65 54953.03 88888.00 2012-05-10 17:48:36.750 131 12565.67 83.65 54953.03 88888.00 2012-05-10 17:48:36.875 131 12565.67 83.62 54953.03 88888.00 2012-05-10 17:48:37.000 131 12565.67 83.62 54953.03 88888.00 2012-05-10 17:48:37.125 131 12565.67 83.62 54953.05 88888.00 2012-05-10 17:48:37.250 131 12565.60 83.62 54953.05 88888.00 2012-05-10 17:48:37.375 131 12565.65 83.65 54953.07 88888.00 2012-05-10 17:48:37.500 131 12565.62 83.65 54953.07 88888.00 2012-05-10 17:48:37.625 131 12565.58 83.65 54953.07 88888.00 2012-05-10 17:48:37.750 131 12565.58 83.62 54953.07 88888.00 2012-05-10 17:48:37.875 131 12565.62 83.67 54953.10 88888.00 2012-05-10 17:48:38.000 131 12565.62 83.67 54953.07 88888.00 2012-05-10 17:48:38.125 131 12565.60 83.65 54953.05 88888.00 2012-05-10 17:48:38.250 131 12565.58 83.67 54953.10 88888.00 2012-05-10 17:48:38.375 131 12565.55 83.67 54953.10 88888.00 2012-05-10 17:48:38.500 131 12565.52 83.65 54953.10 88888.00 2012-05-10 17:48:38.625 131 12565.55 83.62 54953.10 88888.00 2012-05-10 17:48:38.750 131 12565.55 83.67 54953.10 88888.00 2012-05-10 17:48:38.875 131 12565.52 83.65 54953.07 88888.00 2012-05-10 17:48:39.000 131 12565.55 83.67 54953.05 88888.00 2012-05-10 17:48:39.125 131 12565.58 83.67 54953.05 88888.00 2012-05-10 17:48:39.250 131 12565.58 83.67 54953.07 88888.00 2012-05-10 17:48:39.375 131 12565.60 83.70 54953.10 88888.00 2012-05-10 17:48:39.500 131 12565.58 83.67 54953.07 88888.00 2012-05-10 17:48:39.625 131 12565.58 83.67 54953.10 88888.00 2012-05-10 17:48:39.750 131 12565.58 83.72 54953.12 88888.00 2012-05-10 17:48:39.875 131 12565.62 83.72 54953.12 88888.00 2012-05-10 17:48:40.000 131 12565.65 83.70 54953.10 88888.00 2012-05-10 17:48:40.125 131 12565.62 83.70 54953.15 88888.00 2012-05-10 17:48:40.250 131 12565.58 83.70 54953.15 88888.00 2012-05-10 17:48:40.375 131 12565.55 83.70 54953.12 88888.00 2012-05-10 17:48:40.500 131 12565.55 83.67 54953.12 88888.00 2012-05-10 17:48:40.625 131 12565.58 83.65 54953.12 88888.00 2012-05-10 17:48:40.750 131 12565.58 83.72 54953.15 88888.00 2012-05-10 17:48:40.875 131 12565.58 83.72 54953.15 88888.00 2012-05-10 17:48:41.000 131 12565.55 83.70 54953.12 88888.00 2012-05-10 17:48:41.125 131 12565.58 83.70 54953.10 88888.00 2012-05-10 17:48:41.250 131 12565.52 83.70 54953.10 88888.00 2012-05-10 17:48:41.375 131 12565.55 83.72 54953.10 88888.00 2012-05-10 17:48:41.500 131 12565.58 83.75 54953.07 88888.00 2012-05-10 17:48:41.625 131 12565.58 83.72 54953.07 88888.00 2012-05-10 17:48:41.750 131 12565.58 83.70 54953.07 88888.00 2012-05-10 17:48:41.875 131 12565.55 83.70 54953.07 88888.00 2012-05-10 17:48:42.000 131 12565.52 83.70 54953.07 88888.00 2012-05-10 17:48:42.125 131 12565.52 83.70 54953.10 88888.00 2012-05-10 17:48:42.250 131 12565.52 83.72 54953.15 88888.00 2012-05-10 17:48:42.375 131 12565.58 83.75 54953.15 88888.00 2012-05-10 17:48:42.500 131 12565.55 83.75 54953.10 88888.00 2012-05-10 17:48:42.625 131 12565.55 83.75 54953.12 88888.00 2012-05-10 17:48:42.750 131 12565.52 83.75 54953.12 88888.00 2012-05-10 17:48:42.875 131 12565.58 83.75 54953.12 88888.00 2012-05-10 17:48:43.000 131 12565.60 83.75 54953.12 88888.00 2012-05-10 17:48:43.125 131 12565.60 83.75 54953.15 88888.00 2012-05-10 17:48:43.250 131 12565.55 83.75 54953.15 88888.00 2012-05-10 17:48:43.375 131 12565.60 83.75 54953.18 88888.00 2012-05-10 17:48:43.500 131 12565.60 83.78 54953.15 88888.00 2012-05-10 17:48:43.625 131 12565.55 83.78 54953.18 88888.00 2012-05-10 17:48:43.750 131 12565.58 83.80 54953.20 88888.00 2012-05-10 17:48:43.875 131 12565.60 83.80 54953.15 88888.00 2012-05-10 17:48:44.000 131 12565.58 83.78 54953.12 88888.00 2012-05-10 17:48:44.125 131 12565.55 83.78 54953.18 88888.00 2012-05-10 17:48:44.250 131 12565.52 83.78 54953.18 88888.00 2012-05-10 17:48:44.375 131 12565.55 83.78 54953.20 88888.00 2012-05-10 17:48:44.500 131 12565.52 83.78 54953.20 88888.00 2012-05-10 17:48:44.625 131 12565.50 83.75 54953.20 88888.00 2012-05-10 17:48:44.750 131 12565.55 83.78 54953.20 88888.00 2012-05-10 17:48:44.875 131 12565.65 83.78 54953.20 88888.00 2012-05-10 17:48:45.000 131 12565.62 83.80 54953.18 88888.00 2012-05-10 17:48:45.125 131 12565.58 83.80 54953.20 88888.00 2012-05-10 17:48:45.250 131 12565.52 83.78 54953.20 88888.00 2012-05-10 17:48:45.375 131 12565.58 83.80 54953.18 88888.00 2012-05-10 17:48:45.500 131 12565.60 83.78 54953.18 88888.00 2012-05-10 17:48:45.625 131 12565.60 83.80 54953.20 88888.00 2012-05-10 17:48:45.750 131 12565.58 83.80 54953.20 88888.00 2012-05-10 17:48:45.875 131 12565.55 83.80 54953.22 88888.00 2012-05-10 17:48:46.000 131 12565.55 83.80 54953.20 88888.00 2012-05-10 17:48:46.125 131 12565.50 83.83 54953.22 88888.00 2012-05-10 17:48:46.250 131 12565.45 83.83 54953.22 88888.00 2012-05-10 17:48:46.375 131 12565.50 83.83 54953.25 88888.00 2012-05-10 17:48:46.500 131 12565.48 83.83 54953.22 88888.00 2012-05-10 17:48:46.625 131 12565.50 83.80 54953.20 88888.00 2012-05-10 17:48:46.750 131 12565.52 83.85 54953.20 88888.00 2012-05-10 17:48:46.875 131 12565.52 83.83 54953.20 88888.00 2012-05-10 17:48:47.000 131 12565.55 83.80 54953.20 88888.00 2012-05-10 17:48:47.125 131 12565.58 83.78 54953.22 88888.00 2012-05-10 17:48:47.250 131 12565.52 83.75 54953.20 88888.00 2012-05-10 17:48:47.375 131 12565.55 83.80 54953.20 88888.00 2012-05-10 17:48:47.500 131 12565.55 83.85 54953.20 88888.00 2012-05-10 17:48:47.625 131 12565.55 83.83 54953.20 88888.00 2012-05-10 17:48:47.750 131 12565.52 83.83 54953.20 88888.00 2012-05-10 17:48:47.875 131 12565.50 83.83 54953.18 88888.00 2012-05-10 17:48:48.000 131 12565.52 83.83 54953.18 88888.00 2012-05-10 17:48:48.125 131 12565.48 83.80 54953.20 88888.00 2012-05-10 17:48:48.250 131 12565.48 83.75 54953.18 88888.00 2012-05-10 17:48:48.375 131 12565.55 83.80 54953.18 88888.00 2012-05-10 17:48:48.500 131 12565.55 83.83 54953.18 88888.00 2012-05-10 17:48:48.625 131 12565.55 83.85 54953.20 88888.00 2012-05-10 17:48:48.750 131 12565.58 83.80 54953.20 88888.00 2012-05-10 17:48:48.875 131 12565.60 83.80 54953.22 88888.00 2012-05-10 17:48:49.000 131 12565.55 83.85 54953.20 88888.00 2012-05-10 17:48:49.125 131 12565.48 83.80 54953.20 88888.00 2012-05-10 17:48:49.250 131 12565.50 83.80 54953.20 88888.00 2012-05-10 17:48:49.375 131 12565.60 83.83 54953.22 88888.00 2012-05-10 17:48:49.500 131 12565.62 83.88 54953.25 88888.00 2012-05-10 17:48:49.625 131 12565.60 83.83 54953.25 88888.00 2012-05-10 17:48:49.750 131 12565.60 83.83 54953.25 88888.00 2012-05-10 17:48:49.875 131 12565.62 83.85 54953.25 88888.00 2012-05-10 17:48:50.000 131 12565.58 83.85 54953.28 88888.00 2012-05-10 17:48:50.125 131 12565.55 83.85 54953.30 88888.00 2012-05-10 17:48:50.250 131 12565.52 83.83 54953.28 88888.00 2012-05-10 17:48:50.375 131 12565.58 83.83 54953.25 88888.00 2012-05-10 17:48:50.500 131 12565.60 83.88 54953.25 88888.00 2012-05-10 17:48:50.625 131 12565.65 83.88 54953.25 88888.00 2012-05-10 17:48:50.750 131 12565.60 83.85 54953.22 88888.00 2012-05-10 17:48:50.875 131 12565.60 83.83 54953.25 88888.00 2012-05-10 17:48:51.000 131 12565.60 83.83 54953.22 88888.00 2012-05-10 17:48:51.125 131 12565.58 83.83 54953.22 88888.00 2012-05-10 17:48:51.250 131 12565.55 83.80 54953.22 88888.00 2012-05-10 17:48:51.375 131 12565.58 83.85 54953.25 88888.00 2012-05-10 17:48:51.500 131 12565.58 83.90 54953.25 88888.00 2012-05-10 17:48:51.625 131 12565.55 83.92 54953.25 88888.00 2012-05-10 17:48:51.750 131 12565.55 83.90 54953.25 88888.00 2012-05-10 17:48:51.875 131 12565.60 83.88 54953.25 88888.00 2012-05-10 17:48:52.000 131 12565.60 83.88 54953.25 88888.00 2012-05-10 17:48:52.125 131 12565.60 83.90 54953.25 88888.00 2012-05-10 17:48:52.250 131 12565.55 83.90 54953.25 88888.00 2012-05-10 17:48:52.375 131 12565.58 83.88 54953.20 88888.00 2012-05-10 17:48:52.500 131 12565.58 83.88 54953.22 88888.00 2012-05-10 17:48:52.625 131 12565.55 83.88 54953.28 88888.00 2012-05-10 17:48:52.750 131 12565.58 83.90 54953.25 88888.00 2012-05-10 17:48:52.875 131 12565.60 83.88 54953.25 88888.00 2012-05-10 17:48:53.000 131 12565.60 83.88 54953.25 88888.00 2012-05-10 17:48:53.125 131 12565.58 83.88 54953.25 88888.00 2012-05-10 17:48:53.250 131 12565.52 83.88 54953.25 88888.00 2012-05-10 17:48:53.375 131 12565.62 83.92 54953.28 88888.00 2012-05-10 17:48:53.500 131 12565.65 83.92 54953.28 88888.00 2012-05-10 17:48:53.625 131 12565.58 83.90 54953.25 88888.00 2012-05-10 17:48:53.750 131 12565.58 83.88 54953.22 88888.00 2012-05-10 17:48:53.875 131 12565.58 83.90 54953.22 88888.00 2012-05-10 17:48:54.000 131 12565.62 83.92 54953.20 88888.00 2012-05-10 17:48:54.125 131 12565.65 83.92 54953.18 88888.00 2012-05-10 17:48:54.250 131 12565.60 83.92 54953.22 88888.00 2012-05-10 17:48:54.375 131 12565.58 83.92 54953.20 88888.00 2012-05-10 17:48:54.500 131 12565.60 83.90 54953.25 88888.00 2012-05-10 17:48:54.625 131 12565.60 83.92 54953.22 88888.00 2012-05-10 17:48:54.750 131 12565.60 83.92 54953.20 88888.00 2012-05-10 17:48:54.875 131 12565.60 83.92 54953.18 88888.00 2012-05-10 17:48:55.000 131 12565.62 83.95 54953.18 88888.00 2012-05-10 17:48:55.125 131 12565.62 83.97 54953.25 88888.00 2012-05-10 17:48:55.250 131 12565.62 83.97 54953.28 88888.00 2012-05-10 17:48:55.375 131 12565.65 83.97 54953.28 88888.00 2012-05-10 17:48:55.500 131 12565.60 84.00 54953.28 88888.00 2012-05-10 17:48:55.625 131 12565.55 84.00 54953.25 88888.00 2012-05-10 17:48:55.750 131 12565.58 84.00 54953.25 88888.00 2012-05-10 17:48:55.875 131 12565.55 84.00 54953.25 88888.00 2012-05-10 17:48:56.000 131 12565.58 84.03 54953.20 88888.00 2012-05-10 17:48:56.125 131 12565.58 84.03 54953.25 88888.00 2012-05-10 17:48:56.250 131 12565.55 84.03 54953.25 88888.00 2012-05-10 17:48:56.375 131 12565.60 84.03 54953.22 88888.00 2012-05-10 17:48:56.500 131 12565.65 84.05 54953.22 88888.00 2012-05-10 17:48:56.625 131 12565.67 84.05 54953.22 88888.00 2012-05-10 17:48:56.750 131 12565.62 84.05 54953.22 88888.00 2012-05-10 17:48:56.875 131 12565.65 84.08 54953.22 88888.00 2012-05-10 17:48:57.000 131 12565.65 84.08 54953.22 88888.00 2012-05-10 17:48:57.125 131 12565.65 84.08 54953.25 88888.00 2012-05-10 17:48:57.250 131 12565.60 84.08 54953.22 88888.00 2012-05-10 17:48:57.375 131 12565.62 84.08 54953.22 88888.00 2012-05-10 17:48:57.500 131 12565.62 84.10 54953.22 88888.00 2012-05-10 17:48:57.625 131 12565.62 84.10 54953.25 88888.00 2012-05-10 17:48:57.750 131 12565.60 84.12 54953.22 88888.00 2012-05-10 17:48:57.875 131 12565.55 84.17 54953.20 88888.00 2012-05-10 17:48:58.000 131 12565.55 84.15 54953.20 88888.00 2012-05-10 17:48:58.125 131 12565.58 84.12 54953.22 88888.00 2012-05-10 17:48:58.250 131 12565.60 84.15 54953.22 88888.00 2012-05-10 17:48:58.375 131 12565.65 84.20 54953.22 88888.00 2012-05-10 17:48:58.500 131 12565.67 84.22 54953.20 88888.00 2012-05-10 17:48:58.625 131 12565.62 84.20 54953.20 88888.00 2012-05-10 17:48:58.750 131 12565.67 84.17 54953.20 88888.00 2012-05-10 17:48:58.875 131 12565.73 84.20 54953.22 88888.00 2012-05-10 17:48:59.000 131 12565.70 84.25 54953.20 88888.00 2012-05-10 17:48:59.125 131 12565.67 84.28 54953.22 88888.00 2012-05-10 17:48:59.250 131 12565.67 84.25 54953.20 88888.00 2012-05-10 17:48:59.375 131 12565.73 84.22 54953.22 88888.00 2012-05-10 17:48:59.500 131 12565.70 84.25 54953.20 88888.00 2012-05-10 17:48:59.625 131 12565.70 84.28 54953.18 88888.00 2012-05-10 17:48:59.750 131 12565.73 84.30 54953.18 88888.00 2012-05-10 17:48:59.875 131 12565.70 84.30 54953.22 88888.00 2012-05-10 17:49:00.000 131 12565.67 84.33 54953.20 88888.00 2012-05-10 17:49:00.125 131 12565.67 84.35 54953.22 88888.00 2012-05-10 17:49:00.250 131 12565.62 84.35 54953.20 88888.00 2012-05-10 17:49:00.375 131 12565.67 84.35 54953.18 88888.00 2012-05-10 17:49:00.500 131 12565.65 84.35 54953.20 88888.00 2012-05-10 17:49:00.625 131 12565.73 84.38 54953.20 88888.00 2012-05-10 17:49:00.750 131 12565.80 84.38 54953.20 88888.00 2012-05-10 17:49:00.875 131 12565.85 84.38 54953.20 88888.00 2012-05-10 17:49:01.000 131 12565.85 84.38 54953.18 88888.00 2012-05-10 17:49:01.125 131 12565.83 84.42 54953.20 88888.00 2012-05-10 17:49:01.250 131 12565.80 84.42 54953.22 88888.00 2012-05-10 17:49:01.375 131 12565.80 84.45 54953.25 88888.00 2012-05-10 17:49:01.500 131 12565.77 84.50 54953.25 88888.00 2012-05-10 17:49:01.625 131 12565.73 84.50 54953.22 88888.00 2012-05-10 17:49:01.750 131 12565.73 84.50 54953.25 88888.00 2012-05-10 17:49:01.875 131 12565.73 84.50 54953.28 88888.00 2012-05-10 17:49:02.000 131 12565.75 84.50 54953.25 88888.00 2012-05-10 17:49:02.125 131 12565.75 84.47 54953.25 88888.00 2012-05-10 17:49:02.250 131 12565.75 84.53 54953.22 88888.00 2012-05-10 17:49:02.375 131 12565.75 84.55 54953.25 88888.00 2012-05-10 17:49:02.500 131 12565.75 84.55 54953.22 88888.00 2012-05-10 17:49:02.625 131 12565.80 84.55 54953.25 88888.00 2012-05-10 17:49:02.750 131 12565.77 84.58 54953.25 88888.00 2012-05-10 17:49:02.875 131 12565.73 84.60 54953.25 88888.00 2012-05-10 17:49:03.000 131 12565.73 84.58 54953.22 88888.00 2012-05-10 17:49:03.125 131 12565.75 84.62 54953.25 88888.00 2012-05-10 17:49:03.250 131 12565.75 84.60 54953.25 88888.00 2012-05-10 17:49:03.375 131 12565.83 84.60 54953.22 88888.00 2012-05-10 17:49:03.500 131 12565.83 84.62 54953.25 88888.00 2012-05-10 17:49:03.625 131 12565.80 84.65 54953.25 88888.00 2012-05-10 17:49:03.750 131 12565.85 84.70 54953.28 88888.00 2012-05-10 17:49:03.875 131 12565.88 84.70 54953.25 88888.00 2012-05-10 17:49:04.000 131 12565.85 84.67 54953.25 88888.00 2012-05-10 17:49:04.125 131 12565.83 84.70 54953.28 88888.00 2012-05-10 17:49:04.250 131 12565.77 84.67 54953.22 88888.00 2012-05-10 17:49:04.375 131 12565.80 84.70 54953.25 88888.00 2012-05-10 17:49:04.500 131 12565.77 84.67 54953.25 88888.00 2012-05-10 17:49:04.625 131 12565.80 84.70 54953.25 88888.00 2012-05-10 17:49:04.750 131 12565.83 84.72 54953.25 88888.00 2012-05-10 17:49:04.875 131 12565.80 84.72 54953.22 88888.00 2012-05-10 17:49:05.000 131 12565.77 84.72 54953.20 88888.00 2012-05-10 17:49:05.125 131 12565.80 84.70 54953.20 88888.00 2012-05-10 17:49:05.250 131 12565.75 84.70 54953.20 88888.00 2012-05-10 17:49:05.375 131 12565.75 84.75 54953.20 88888.00 2012-05-10 17:49:05.500 131 12565.70 84.72 54953.20 88888.00 2012-05-10 17:49:05.625 131 12565.73 84.72 54953.20 88888.00 2012-05-10 17:49:05.750 131 12565.77 84.72 54953.18 88888.00 2012-05-10 17:49:05.875 131 12565.77 84.75 54953.15 88888.00 2012-05-10 17:49:06.000 131 12565.75 84.75 54953.18 88888.00 2012-05-10 17:49:06.125 131 12565.80 84.78 54953.20 88888.00 2012-05-10 17:49:06.250 131 12565.75 84.78 54953.18 88888.00 2012-05-10 17:49:06.375 131 12565.80 84.80 54953.18 88888.00 2012-05-10 17:49:06.500 131 12565.80 84.78 54953.18 88888.00 2012-05-10 17:49:06.625 131 12565.80 84.80 54953.20 88888.00 2012-05-10 17:49:06.750 131 12565.75 84.80 54953.20 88888.00 2012-05-10 17:49:06.875 131 12565.73 84.83 54953.20 88888.00 2012-05-10 17:49:07.000 131 12565.67 84.83 54953.18 88888.00 2012-05-10 17:49:07.125 131 12565.65 84.83 54953.18 88888.00 2012-05-10 17:49:07.250 131 12565.70 84.85 54953.20 88888.00 2012-05-10 17:49:07.375 131 12565.70 84.88 54953.20 88888.00 2012-05-10 17:49:07.500 131 12565.70 84.88 54953.22 88888.00 2012-05-10 17:49:07.625 131 12565.70 84.88 54953.22 88888.00 2012-05-10 17:49:07.750 131 12565.70 84.88 54953.25 88888.00 2012-05-10 17:49:07.875 131 12565.65 84.85 54953.25 88888.00 2012-05-10 17:49:08.000 131 12565.65 84.85 54953.22 88888.00 2012-05-10 17:49:08.125 131 12565.65 84.88 54953.25 88888.00 2012-05-10 17:49:08.250 131 12565.62 84.88 54953.25 88888.00 2012-05-10 17:49:08.375 131 12565.62 84.88 54953.22 88888.00 2012-05-10 17:49:08.500 131 12565.67 84.90 54953.22 88888.00 2012-05-10 17:49:08.625 131 12565.62 84.90 54953.22 88888.00 2012-05-10 17:49:08.750 131 12565.58 84.90 54953.22 88888.00 2012-05-10 17:49:08.875 131 12565.60 84.92 54953.25 88888.00 2012-05-10 17:49:09.000 131 12565.62 84.90 54953.22 88888.00 2012-05-10 17:49:09.125 131 12565.62 84.88 54953.25 88888.00 2012-05-10 17:49:09.250 131 12565.55 84.88 54953.25 88888.00 2012-05-10 17:49:09.375 131 12565.58 84.92 54953.25 88888.00 2012-05-10 17:49:09.500 131 12565.60 84.95 54953.25 88888.00 2012-05-10 17:49:09.625 131 12565.55 84.95 54953.20 88888.00 2012-05-10 17:49:09.750 131 12565.58 84.92 54953.20 88888.00 2012-05-10 17:49:09.875 131 12565.60 84.88 54953.20 88888.00 2012-05-10 17:49:10.000 131 12565.62 84.90 54953.22 88888.00 2012-05-10 17:49:10.125 131 12565.62 84.97 54953.25 88888.00 2012-05-10 17:49:10.250 131 12565.62 84.97 54953.22 88888.00 2012-05-10 17:49:10.375 131 12565.60 84.97 54953.22 88888.00 2012-05-10 17:49:10.500 131 12565.60 85.00 54953.22 88888.00 2012-05-10 17:49:10.625 131 12565.62 84.97 54953.28 88888.00 2012-05-10 17:49:10.750 131 12565.58 84.92 54953.25 88888.00 2012-05-10 17:49:10.875 131 12565.58 84.92 54953.25 88888.00 2012-05-10 17:49:11.000 131 12565.55 84.92 54953.22 88888.00 2012-05-10 17:49:11.125 131 12565.52 84.92 54953.22 88888.00 2012-05-10 17:49:11.250 131 12565.50 84.95 54953.22 88888.00 2012-05-10 17:49:11.375 131 12565.50 85.00 54953.25 88888.00 2012-05-10 17:49:11.500 131 12565.48 84.97 54953.22 88888.00 2012-05-10 17:49:11.625 131 12565.48 84.95 54953.20 88888.00 2012-05-10 17:49:11.750 131 12565.45 84.95 54953.20 88888.00 2012-05-10 17:49:11.875 131 12565.48 84.95 54953.20 88888.00 2012-05-10 17:49:12.000 131 12565.50 84.92 54953.18 88888.00 2012-05-10 17:49:12.125 131 12565.50 84.97 54953.22 88888.00 2012-05-10 17:49:12.250 131 12565.42 84.97 54953.25 88888.00 2012-05-10 17:49:12.375 131 12565.45 84.97 54953.22 88888.00 2012-05-10 17:49:12.500 131 12565.42 84.97 54953.22 88888.00 2012-05-10 17:49:12.625 131 12565.48 84.97 54953.22 88888.00 2012-05-10 17:49:12.750 131 12565.48 84.97 54953.20 88888.00 2012-05-10 17:49:12.875 131 12565.42 84.97 54953.22 88888.00 2012-05-10 17:49:13.000 131 12565.50 85.00 54953.20 88888.00 2012-05-10 17:49:13.125 131 12565.55 85.00 54953.25 88888.00 2012-05-10 17:49:13.250 131 12565.48 85.00 54953.25 88888.00 2012-05-10 17:49:13.375 131 12565.48 85.03 54953.28 88888.00 2012-05-10 17:49:13.500 131 12565.45 85.03 54953.28 88888.00 2012-05-10 17:49:13.625 131 12565.40 85.05 54953.28 88888.00 2012-05-10 17:49:13.750 131 12565.35 85.05 54953.28 88888.00 2012-05-10 17:49:13.875 131 12565.38 85.08 54953.28 88888.00 2012-05-10 17:49:14.000 131 12565.35 85.10 54953.28 88888.00 2012-05-10 17:49:14.125 131 12565.30 85.12 54953.28 88888.00 2012-05-10 17:49:14.250 131 12565.30 85.08 54953.30 88888.00 2012-05-10 17:49:14.375 131 12565.35 85.08 54953.30 88888.00 2012-05-10 17:49:14.500 131 12565.38 85.10 54953.30 88888.00 2012-05-10 17:49:14.625 131 12565.38 85.12 54953.32 88888.00 2012-05-10 17:49:14.750 131 12565.33 85.10 54953.35 88888.00 2012-05-10 17:49:14.875 131 12565.30 85.12 54953.35 88888.00 2012-05-10 17:49:15.000 131 12565.30 85.10 54953.32 88888.00 2012-05-10 17:49:15.125 131 12565.33 85.12 54953.32 88888.00 2012-05-10 17:49:15.250 131 12565.33 85.15 54953.35 88888.00 2012-05-10 17:49:15.375 131 12565.33 85.20 54953.35 88888.00 2012-05-10 17:49:15.500 131 12565.30 85.20 54953.35 88888.00 2012-05-10 17:49:15.625 131 12565.30 85.20 54953.32 88888.00 2012-05-10 17:49:15.750 131 12565.30 85.22 54953.32 88888.00 2012-05-10 17:49:15.875 131 12565.35 85.22 54953.32 88888.00 2012-05-10 17:49:16.000 131 12565.33 85.22 54953.32 88888.00 2012-05-10 17:49:16.125 131 12565.25 85.22 54953.32 88888.00 2012-05-10 17:49:16.250 131 12565.17 85.25 54953.32 88888.00 2012-05-10 17:49:16.375 131 12565.25 85.28 54953.32 88888.00 2012-05-10 17:49:16.500 131 12565.30 85.28 54953.28 88888.00 2012-05-10 17:49:16.625 131 12565.33 85.28 54953.28 88888.00 2012-05-10 17:49:16.750 131 12565.33 85.28 54953.30 88888.00 2012-05-10 17:49:16.875 131 12565.30 85.28 54953.35 88888.00 2012-05-10 17:49:17.000 131 12565.30 85.28 54953.30 88888.00 2012-05-10 17:49:17.125 131 12565.25 85.33 54953.30 88888.00 2012-05-10 17:49:17.250 131 12565.20 85.30 54953.30 88888.00 2012-05-10 17:49:17.375 131 12565.27 85.33 54953.32 88888.00 2012-05-10 17:49:17.500 131 12565.27 85.33 54953.35 88888.00 2012-05-10 17:49:17.625 131 12565.27 85.35 54953.32 88888.00 2012-05-10 17:49:17.750 131 12565.30 85.38 54953.32 88888.00 2012-05-10 17:49:17.875 131 12565.30 85.40 54953.30 88888.00 2012-05-10 17:49:18.000 131 12565.30 85.40 54953.28 88888.00 2012-05-10 17:49:18.125 131 12565.30 85.40 54953.28 88888.00 2012-05-10 17:49:18.250 131 12565.27 85.40 54953.30 88888.00 2012-05-10 17:49:18.375 131 12565.30 85.45 54953.30 88888.00 2012-05-10 17:49:18.500 131 12565.27 85.45 54953.28 88888.00 2012-05-10 17:49:18.625 131 12565.33 85.45 54953.28 88888.00 2012-05-10 17:49:18.750 131 12565.38 85.42 54953.28 88888.00 2012-05-10 17:49:18.875 131 12565.38 85.50 54953.30 88888.00 2012-05-10 17:49:19.000 131 12565.30 85.53 54953.30 88888.00 2012-05-10 17:49:19.125 131 12565.30 85.53 54953.30 88888.00 2012-05-10 17:49:19.250 131 12565.30 85.47 54953.30 88888.00 2012-05-10 17:49:19.375 131 12565.35 85.50 54953.32 88888.00 2012-05-10 17:49:19.500 131 12565.30 85.53 54953.32 88888.00 2012-05-10 17:49:19.625 131 12565.23 85.58 54953.30 88888.00 2012-05-10 17:49:19.750 131 12565.17 85.58 54953.30 88888.00 2012-05-10 17:49:19.875 131 12565.20 85.60 54953.30 88888.00 2012-05-10 17:49:20.000 131 12565.25 85.60 54953.28 88888.00 2012-05-10 17:49:20.125 131 12565.23 85.60 54953.35 88888.00 2012-05-10 17:49:20.250 131 12565.17 85.60 54953.35 88888.00 2012-05-10 17:49:20.375 131 12565.15 85.62 54953.35 88888.00 2012-05-10 17:49:20.500 131 12565.12 85.62 54953.32 88888.00 2012-05-10 17:49:20.625 131 12565.17 85.62 54953.32 88888.00 2012-05-10 17:49:20.750 131 12565.27 85.67 54953.32 88888.00 2012-05-10 17:49:20.875 131 12565.30 85.67 54953.30 88888.00 2012-05-10 17:49:21.000 131 12565.25 85.67 54953.30 88888.00 2012-05-10 17:49:21.125 131 12565.20 85.70 54953.30 88888.00 2012-05-10 17:49:21.250 131 12565.20 85.70 54953.28 88888.00 2012-05-10 17:49:21.375 131 12565.30 85.70 54953.32 88888.00 2012-05-10 17:49:21.500 131 12565.27 85.72 54953.32 88888.00 2012-05-10 17:49:21.625 131 12565.23 85.75 54953.32 88888.00 2012-05-10 17:49:21.750 131 12565.17 85.83 54953.32 88888.00 2012-05-10 17:49:21.875 131 12565.20 85.83 54953.35 88888.00 2012-05-10 17:49:22.000 131 12565.17 85.80 54953.30 88888.00 2012-05-10 17:49:22.125 131 12565.10 85.85 54953.30 88888.00 2012-05-10 17:49:22.250 131 12565.05 85.85 54953.30 88888.00 2012-05-10 17:49:22.375 131 12565.05 85.85 54953.30 88888.00 2012-05-10 17:49:22.500 131 12565.10 85.88 54953.28 88888.00 2012-05-10 17:49:22.625 131 12565.12 85.92 54953.30 88888.00 2012-05-10 17:49:22.750 131 12565.10 85.92 54953.32 88888.00 2012-05-10 17:49:22.875 131 12565.08 85.92 54953.30 88888.00 2012-05-10 17:49:23.000 131 12565.08 85.92 54953.28 88888.00 2012-05-10 17:49:23.125 131 12565.08 85.95 54953.28 88888.00 2012-05-10 17:49:23.250 131 12565.02 85.97 54953.30 88888.00 2012-05-10 17:49:23.375 131 12565.10 86.00 54953.30 88888.00 2012-05-10 17:49:23.500 131 12565.10 86.03 54953.22 88888.00 2012-05-10 17:49:23.625 131 12565.05 86.05 54953.28 88888.00 2012-05-10 17:49:23.750 131 12565.05 86.08 54953.25 88888.00 2012-05-10 17:49:23.875 131 12565.08 86.12 54953.28 88888.00 2012-05-10 17:49:24.000 131 12565.08 86.12 54953.28 88888.00 2012-05-10 17:49:24.125 131 12565.08 86.12 54953.32 88888.00 2012-05-10 17:49:24.250 131 12565.08 86.12 54953.28 88888.00 2012-05-10 17:49:24.375 131 12565.02 86.10 54953.28 88888.00 2012-05-10 17:49:24.500 131 12565.05 86.15 54953.22 88888.00 2012-05-10 17:49:24.625 131 12565.10 86.17 54953.28 88888.00 2012-05-10 17:49:24.750 131 12565.10 86.17 54953.28 88888.00 2012-05-10 17:49:24.875 131 12565.05 86.22 54953.25 88888.00 2012-05-10 17:49:25.000 131 12565.08 86.28 54953.28 88888.00 2012-05-10 17:49:25.125 131 12565.08 86.30 54953.30 88888.00 2012-05-10 17:49:25.250 131 12565.08 86.33 54953.32 88888.00 2012-05-10 17:49:25.375 131 12565.10 86.38 54953.32 88888.00 2012-05-10 17:49:25.500 131 12565.02 86.38 54953.32 88888.00 2012-05-10 17:49:25.625 131 12565.02 86.38 54953.32 88888.00 2012-05-10 17:49:25.750 131 12565.00 86.38 54953.32 88888.00 2012-05-10 17:49:25.875 131 12564.98 86.40 54953.30 88888.00 2012-05-10 17:49:26.000 131 12564.98 86.40 54953.30 88888.00 2012-05-10 17:49:26.125 131 12564.92 86.45 54953.32 88888.00 2012-05-10 17:49:26.250 131 12564.90 86.45 54953.32 88888.00 2012-05-10 17:49:26.375 131 12564.90 86.50 54953.32 88888.00 2012-05-10 17:49:26.500 131 12564.90 86.47 54953.30 88888.00 2012-05-10 17:49:26.625 131 12565.00 86.50 54953.30 88888.00 2012-05-10 17:49:26.750 131 12565.02 86.50 54953.35 88888.00 2012-05-10 17:49:26.875 131 12565.00 86.50 54953.32 88888.00 2012-05-10 17:49:27.000 131 12564.98 86.50 54953.30 88888.00 2012-05-10 17:49:27.125 131 12565.02 86.53 54953.30 88888.00 2012-05-10 17:49:27.250 131 12565.00 86.50 54953.32 88888.00 2012-05-10 17:49:27.375 131 12564.98 86.53 54953.35 88888.00 2012-05-10 17:49:27.500 131 12564.98 86.53 54953.35 88888.00 2012-05-10 17:49:27.625 131 12564.98 86.55 54953.35 88888.00 2012-05-10 17:49:27.750 131 12564.98 86.58 54953.35 88888.00 2012-05-10 17:49:27.875 131 12564.95 86.60 54953.38 88888.00 2012-05-10 17:49:28.000 131 12564.98 86.60 54953.32 88888.00 2012-05-10 17:49:28.125 131 12564.95 86.60 54953.35 88888.00 2012-05-10 17:49:28.250 131 12564.90 86.65 54953.35 88888.00 2012-05-10 17:49:28.375 131 12564.92 86.67 54953.32 88888.00 2012-05-10 17:49:28.500 131 12564.88 86.67 54953.32 88888.00 2012-05-10 17:49:28.625 131 12564.88 86.67 54953.32 88888.00 2012-05-10 17:49:28.750 131 12564.88 86.70 54953.35 88888.00 2012-05-10 17:49:28.875 131 12564.80 86.75 54953.35 88888.00 2012-05-10 17:49:29.000 131 12564.83 86.72 54953.32 88888.00 2012-05-10 17:49:29.125 131 12564.83 86.72 54953.32 88888.00 2012-05-10 17:49:29.250 131 12564.80 86.70 54953.32 88888.00 2012-05-10 17:49:29.375 131 12564.77 86.72 54953.28 88888.00 2012-05-10 17:49:29.500 131 12564.75 86.75 54953.30 88888.00 2012-05-10 17:49:29.625 131 12564.77 86.78 54953.32 88888.00 2012-05-10 17:49:29.750 131 12564.83 86.80 54953.35 88888.00 2012-05-10 17:49:29.875 131 12564.90 86.83 54953.30 88888.00 2012-05-10 17:49:30.000 131 12564.85 86.83 54953.28 88888.00 2012-05-10 17:49:30.125 131 12564.77 86.83 54953.28 88888.00 2012-05-10 17:49:30.250 131 12564.75 86.83 54953.25 88888.00 2012-05-10 17:49:30.375 131 12564.77 86.85 54953.28 88888.00 2012-05-10 17:49:30.500 131 12564.70 86.88 54953.28 88888.00 2012-05-10 17:49:30.625 131 12564.67 86.90 54953.30 88888.00 2012-05-10 17:49:30.750 131 12564.70 86.92 54953.32 88888.00 2012-05-10 17:49:30.875 131 12564.65 86.95 54953.30 88888.00 2012-05-10 17:49:31.000 131 12564.62 86.95 54953.25 88888.00 2012-05-10 17:49:31.125 131 12564.62 87.00 54953.30 88888.00 2012-05-10 17:49:31.250 131 12564.60 87.03 54953.30 88888.00 2012-05-10 17:49:31.375 131 12564.62 87.05 54953.35 88888.00 2012-05-10 17:49:31.500 131 12564.60 87.03 54953.32 88888.00 2012-05-10 17:49:31.625 131 12564.60 87.05 54953.28 88888.00 2012-05-10 17:49:31.750 131 12564.58 87.08 54953.28 88888.00 2012-05-10 17:49:31.875 131 12564.60 87.05 54953.28 88888.00 2012-05-10 17:49:32.000 131 12564.58 87.08 54953.25 88888.00 2012-05-10 17:49:32.125 131 12564.55 87.08 54953.28 88888.00 2012-05-10 17:49:32.250 131 12564.55 87.10 54953.28 88888.00 2012-05-10 17:49:32.375 131 12564.60 87.12 54953.28 88888.00 2012-05-10 17:49:32.500 131 12564.60 87.15 54953.28 88888.00 2012-05-10 17:49:32.625 131 12564.55 87.12 54953.28 88888.00 2012-05-10 17:49:32.750 131 12564.58 87.17 54953.30 88888.00 2012-05-10 17:49:32.875 131 12564.62 87.17 54953.32 88888.00 2012-05-10 17:49:33.000 131 12564.62 87.20 54953.30 88888.00 2012-05-10 17:49:33.125 131 12564.55 87.22 54953.30 88888.00 2012-05-10 17:49:33.250 131 12564.48 87.25 54953.30 88888.00 2012-05-10 17:49:33.375 131 12564.48 87.28 54953.30 88888.00 2012-05-10 17:49:33.500 131 12564.50 87.25 54953.28 88888.00 2012-05-10 17:49:33.625 131 12564.50 87.22 54953.28 88888.00 2012-05-10 17:49:33.750 131 12564.50 87.25 54953.28 88888.00 2012-05-10 17:49:33.875 131 12564.45 87.28 54953.30 88888.00 2012-05-10 17:49:34.000 131 12564.45 87.33 54953.30 88888.00 2012-05-10 17:49:34.125 131 12564.45 87.33 54953.30 88888.00 2012-05-10 17:49:34.250 131 12564.42 87.38 54953.32 88888.00 2012-05-10 17:49:34.375 131 12564.35 87.38 54953.32 88888.00 2012-05-10 17:49:34.500 131 12564.33 87.42 54953.32 88888.00 2012-05-10 17:49:34.625 131 12564.38 87.42 54953.30 88888.00 2012-05-10 17:49:34.750 131 12564.40 87.42 54953.28 88888.00 2012-05-10 17:49:34.875 131 12564.35 87.42 54953.28 88888.00 2012-05-10 17:49:35.000 131 12564.30 87.45 54953.25 88888.00 2012-05-10 17:49:35.125 131 12564.30 87.45 54953.30 88888.00 2012-05-10 17:49:35.250 131 12564.27 87.45 54953.32 88888.00 2012-05-10 17:49:35.375 131 12564.27 87.45 54953.30 88888.00 2012-05-10 17:49:35.500 131 12564.27 87.47 54953.28 88888.00 2012-05-10 17:49:35.625 131 12564.27 87.50 54953.28 88888.00 2012-05-10 17:49:35.750 131 12564.30 87.50 54953.25 88888.00 2012-05-10 17:49:35.875 131 12564.23 87.50 54953.25 88888.00 2012-05-10 17:49:36.000 131 12564.25 87.55 54953.25 88888.00 2012-05-10 17:49:36.125 131 12564.38 87.58 54953.22 88888.00 2012-05-10 17:49:36.250 131 12564.38 87.55 54953.25 88888.00 2012-05-10 17:49:36.375 131 12564.33 87.58 54953.22 88888.00 2012-05-10 17:49:36.500 131 12564.25 87.60 54953.25 88888.00 2012-05-10 17:49:36.625 131 12564.27 87.60 54953.22 88888.00 2012-05-10 17:49:36.750 131 12564.30 87.62 54953.22 88888.00 2012-05-10 17:49:36.875 131 12564.33 87.67 54953.22 88888.00 2012-05-10 17:49:37.000 131 12564.33 87.70 54953.22 88888.00 2012-05-10 17:49:37.125 131 12564.30 87.72 54953.28 88888.00 2012-05-10 17:49:37.250 131 12564.20 87.72 54953.28 88888.00 2012-05-10 17:49:37.375 131 12564.27 87.75 54953.28 88888.00 2012-05-10 17:49:37.500 131 12564.35 87.78 54953.25 88888.00 2012-05-10 17:49:37.625 131 12564.38 87.80 54953.22 88888.00 2012-05-10 17:49:37.750 131 12564.40 87.85 54953.22 88888.00 2012-05-10 17:49:37.875 131 12564.38 87.88 54953.25 88888.00 2012-05-10 17:49:38.000 131 12564.38 87.88 54953.20 88888.00 2012-05-10 17:49:38.125 131 12564.40 87.90 54953.25 88888.00 2012-05-10 17:49:38.250 131 12564.42 87.92 54953.22 88888.00 2012-05-10 17:49:38.375 131 12564.45 87.95 54953.22 88888.00 2012-05-10 17:49:38.500 131 12564.42 87.95 54953.20 88888.00 2012-05-10 17:49:38.625 131 12564.33 87.95 54953.20 88888.00 2012-05-10 17:49:38.750 131 12564.38 88.00 54953.22 88888.00 2012-05-10 17:49:38.875 131 12564.38 88.00 54953.25 88888.00 2012-05-10 17:49:39.000 131 12564.38 88.00 54953.20 88888.00 2012-05-10 17:49:39.125 131 12564.38 88.03 54953.22 88888.00 2012-05-10 17:49:39.250 131 12564.40 88.08 54953.25 88888.00 2012-05-10 17:49:39.375 131 12564.42 88.08 54953.22 88888.00 2012-05-10 17:49:39.500 131 12564.42 88.10 54953.22 88888.00 2012-05-10 17:49:39.625 131 12564.38 88.12 54953.25 88888.00 2012-05-10 17:49:39.750 131 12564.38 88.15 54953.25 88888.00 2012-05-10 17:49:39.875 131 12564.40 88.17 54953.22 88888.00 2012-05-10 17:49:40.000 131 12564.42 88.17 54953.15 88888.00 2012-05-10 17:49:40.125 131 12564.48 88.20 54953.18 88888.00 2012-05-10 17:49:40.250 131 12564.45 88.22 54953.20 88888.00 2012-05-10 17:49:40.375 131 12564.45 88.22 54953.18 88888.00 2012-05-10 17:49:40.500 131 12564.50 88.22 54953.18 88888.00 2012-05-10 17:49:40.625 131 12564.48 88.22 54953.15 88888.00 2012-05-10 17:49:40.750 131 12564.50 88.28 54953.18 88888.00 2012-05-10 17:49:40.875 131 12564.50 88.28 54953.18 88888.00 2012-05-10 17:49:41.000 131 12564.48 88.30 54953.15 88888.00 2012-05-10 17:49:41.125 131 12564.45 88.30 54953.18 88888.00 2012-05-10 17:49:41.250 131 12564.45 88.33 54953.12 88888.00 2012-05-10 17:49:41.375 131 12564.45 88.33 54953.12 88888.00 2012-05-10 17:49:41.500 131 12564.48 88.33 54953.12 88888.00 2012-05-10 17:49:41.625 131 12564.50 88.35 54953.12 88888.00 2012-05-10 17:49:41.750 131 12564.48 88.38 54953.12 88888.00 2012-05-10 17:49:41.875 131 12564.45 88.38 54953.12 88888.00 2012-05-10 17:49:42.000 131 12564.45 88.35 54953.07 88888.00 2012-05-10 17:49:42.125 131 12564.48 88.42 54953.12 88888.00 2012-05-10 17:49:42.250 131 12564.42 88.40 54953.15 88888.00 2012-05-10 17:49:42.375 131 12564.45 88.42 54953.15 88888.00 2012-05-10 17:49:42.500 131 12564.50 88.45 54953.12 88888.00 2012-05-10 17:49:42.625 131 12564.52 88.42 54953.07 88888.00 2012-05-10 17:49:42.750 131 12564.58 88.45 54953.07 88888.00 2012-05-10 17:49:42.875 131 12564.67 88.50 54953.10 88888.00 2012-05-10 17:49:43.000 131 12564.67 88.53 54953.12 88888.00 2012-05-10 17:49:43.125 131 12564.65 88.58 54953.15 88888.00 2012-05-10 17:49:43.250 131 12564.58 88.55 54953.12 88888.00 2012-05-10 17:49:43.375 131 12564.65 88.60 54953.10 88888.00 2012-05-10 17:49:43.500 131 12564.70 88.60 54953.10 88888.00 2012-05-10 17:49:43.625 131 12564.62 88.62 54953.15 88888.00 2012-05-10 17:49:43.750 131 12564.58 88.65 54953.15 88888.00 2012-05-10 17:49:43.875 131 12564.55 88.65 54953.12 88888.00 2012-05-10 17:49:44.000 131 12564.65 88.65 54953.07 88888.00 2012-05-10 17:49:44.125 131 12564.65 88.67 54953.10 88888.00 2012-05-10 17:49:44.250 131 12564.65 88.67 54953.12 88888.00 2012-05-10 17:49:44.375 131 12564.65 88.70 54953.12 88888.00 2012-05-10 17:49:44.500 131 12564.65 88.72 54953.12 88888.00 2012-05-10 17:49:44.625 131 12564.67 88.72 54953.12 88888.00 2012-05-10 17:49:44.750 131 12564.67 88.75 54953.10 88888.00 2012-05-10 17:49:44.875 131 12564.60 88.75 54953.10 88888.00 2012-05-10 17:49:45.000 131 12564.67 88.78 54953.10 88888.00 2012-05-10 17:49:45.125 131 12564.73 88.80 54953.12 88888.00 2012-05-10 17:49:45.250 131 12564.65 88.83 54953.10 88888.00 2012-05-10 17:49:45.375 131 12564.67 88.83 54953.07 88888.00 2012-05-10 17:49:45.500 131 12564.67 88.85 54953.05 88888.00 2012-05-10 17:49:45.625 131 12564.73 88.83 54953.05 88888.00 2012-05-10 17:49:45.750 131 12564.83 88.88 54953.05 88888.00 2012-05-10 17:49:45.875 131 12564.80 88.88 54953.05 88888.00 2012-05-10 17:49:46.000 131 12564.80 88.90 54953.05 88888.00 2012-05-10 17:49:46.125 131 12564.77 88.95 54953.07 88888.00 2012-05-10 17:49:46.250 131 12564.77 88.95 54953.07 88888.00 2012-05-10 17:49:46.375 131 12564.83 88.97 54953.05 88888.00 2012-05-10 17:49:46.500 131 12564.80 88.97 54953.05 88888.00 2012-05-10 17:49:46.625 131 12564.85 88.97 54953.05 88888.00 2012-05-10 17:49:46.750 131 12564.85 89.00 54953.05 88888.00 2012-05-10 17:49:46.875 131 12564.85 89.03 54953.05 88888.00 2012-05-10 17:49:47.000 131 12564.83 89.03 54953.00 88888.00 2012-05-10 17:49:47.125 131 12564.85 89.03 54953.03 88888.00 2012-05-10 17:49:47.250 131 12564.83 89.00 54953.00 88888.00 2012-05-10 17:49:47.375 131 12564.90 89.03 54952.95 88888.00 2012-05-10 17:49:47.500 131 12564.90 89.05 54952.97 88888.00 2012-05-10 17:49:47.625 131 12564.88 89.10 54952.97 88888.00 2012-05-10 17:49:47.750 131 12564.88 89.10 54952.97 88888.00 2012-05-10 17:49:47.875 131 12564.90 89.10 54953.00 88888.00 2012-05-10 17:49:48.000 131 12564.88 89.10 54952.97 88888.00 2012-05-10 17:49:48.125 131 12564.88 89.12 54952.95 88888.00 2012-05-10 17:49:48.250 131 12564.85 89.15 54952.93 88888.00 2012-05-10 17:49:48.375 131 12564.83 89.17 54952.93 88888.00 2012-05-10 17:49:48.500 131 12564.80 89.17 54952.95 88888.00 2012-05-10 17:49:48.625 131 12564.88 89.20 54952.95 88888.00 2012-05-10 17:49:48.750 131 12564.92 89.22 54952.95 88888.00 2012-05-10 17:49:48.875 131 12564.95 89.28 54952.95 88888.00 2012-05-10 17:49:49.000 131 12565.00 89.30 54952.95 88888.00 2012-05-10 17:49:49.125 131 12565.02 89.30 54952.95 88888.00 2012-05-10 17:49:49.250 131 12564.98 89.33 54952.97 88888.00 2012-05-10 17:49:49.375 131 12564.92 89.35 54952.97 88888.00 2012-05-10 17:49:49.500 131 12564.92 89.38 54953.00 88888.00 2012-05-10 17:49:49.625 131 12564.92 89.40 54952.97 88888.00 2012-05-10 17:49:49.750 131 12564.92 89.40 54952.97 88888.00 2012-05-10 17:49:49.875 131 12564.95 89.40 54952.95 88888.00 2012-05-10 17:49:50.000 131 12564.95 89.40 54952.97 88888.00 2012-05-10 17:49:50.125 131 12565.00 89.42 54953.00 88888.00 2012-05-10 17:49:50.250 131 12565.02 89.42 54952.97 88888.00 2012-05-10 17:49:50.375 131 12565.02 89.47 54952.95 88888.00 2012-05-10 17:49:50.500 131 12564.98 89.47 54952.95 88888.00 2012-05-10 17:49:50.625 131 12564.98 89.47 54952.95 88888.00 2012-05-10 17:49:50.750 131 12565.02 89.53 54952.97 88888.00 2012-05-10 17:49:50.875 131 12564.98 89.55 54952.95 88888.00 2012-05-10 17:49:51.000 131 12565.00 89.55 54952.95 88888.00 2012-05-10 17:49:51.125 131 12565.00 89.55 54952.97 88888.00 2012-05-10 17:49:51.250 131 12565.02 89.55 54952.95 88888.00 2012-05-10 17:49:51.375 131 12565.12 89.55 54952.93 88888.00 2012-05-10 17:49:51.500 131 12565.20 89.55 54952.90 88888.00 2012-05-10 17:49:51.625 131 12565.17 89.58 54952.95 88888.00 2012-05-10 17:49:51.750 131 12565.15 89.60 54952.97 88888.00 2012-05-10 17:49:51.875 131 12565.15 89.58 54952.90 88888.00 2012-05-10 17:49:52.000 131 12565.12 89.60 54952.90 88888.00 2012-05-10 17:49:52.125 131 12565.05 89.62 54952.95 88888.00 2012-05-10 17:49:52.250 131 12565.02 89.62 54952.95 88888.00 2012-05-10 17:49:52.375 131 12565.12 89.67 54952.95 88888.00 2012-05-10 17:49:52.500 131 12565.10 89.67 54952.93 88888.00 2012-05-10 17:49:52.625 131 12565.12 89.65 54952.93 88888.00 2012-05-10 17:49:52.750 131 12565.08 89.65 54952.93 88888.00 2012-05-10 17:49:52.875 131 12565.05 89.67 54952.93 88888.00 2012-05-10 17:49:53.000 131 12565.05 89.67 54952.90 88888.00 2012-05-10 17:49:53.125 131 12565.08 89.65 54952.88 88888.00 2012-05-10 17:49:53.250 131 12565.02 89.65 54952.85 88888.00 2012-05-10 17:49:53.375 131 12565.10 89.67 54952.82 88888.00 2012-05-10 17:49:53.500 131 12565.15 89.70 54952.82 88888.00 2012-05-10 17:49:53.625 131 12565.15 89.75 54952.85 88888.00 2012-05-10 17:49:53.750 131 12565.15 89.75 54952.85 88888.00 2012-05-10 17:49:53.875 131 12565.15 89.75 54952.85 88888.00 2012-05-10 17:49:54.000 131 12565.17 89.75 54952.82 88888.00 2012-05-10 17:49:54.125 131 12565.23 89.78 54952.82 88888.00 2012-05-10 17:49:54.250 131 12565.23 89.75 54952.82 88888.00 2012-05-10 17:49:54.375 131 12565.23 89.80 54952.80 88888.00 2012-05-10 17:49:54.500 131 12565.15 89.78 54952.82 88888.00 2012-05-10 17:49:54.625 131 12565.17 89.75 54952.82 88888.00 2012-05-10 17:49:54.750 131 12565.25 89.78 54952.80 88888.00 2012-05-10 17:49:54.875 131 12565.27 89.83 54952.80 88888.00 2012-05-10 17:49:55.000 131 12565.30 89.85 54952.82 88888.00 2012-05-10 17:49:55.125 131 12565.35 89.83 54952.82 88888.00 2012-05-10 17:49:55.250 131 12565.35 89.83 54952.88 88888.00 2012-05-10 17:49:55.375 131 12565.45 89.85 54952.88 88888.00 2012-05-10 17:49:55.500 131 12565.48 89.90 54952.85 88888.00 2012-05-10 17:49:55.625 131 12565.45 89.90 54952.85 88888.00 2012-05-10 17:49:55.750 131 12565.45 89.92 54952.85 88888.00 2012-05-10 17:49:55.875 131 12565.48 89.95 54952.82 88888.00 2012-05-10 17:49:56.000 131 12565.42 89.92 54952.82 88888.00 2012-05-10 17:49:56.125 131 12565.42 89.97 54952.82 88888.00 2012-05-10 17:49:56.250 131 12565.45 89.97 54952.85 88888.00 2012-05-10 17:49:56.375 131 12565.48 89.95 54952.82 88888.00 2012-05-10 17:49:56.500 131 12565.45 89.95 54952.80 88888.00 2012-05-10 17:49:56.625 131 12565.50 89.95 54952.82 88888.00 2012-05-10 17:49:56.750 131 12565.50 89.95 54952.82 88888.00 2012-05-10 17:49:56.875 131 12565.50 89.97 54952.80 88888.00 2012-05-10 17:49:57.000 131 12565.50 89.97 54952.78 88888.00 2012-05-10 17:49:57.125 131 12565.50 90.00 54952.80 88888.00 2012-05-10 17:49:57.250 131 12565.52 90.00 54952.80 88888.00 2012-05-10 17:49:57.375 131 12565.55 90.03 54952.80 88888.00 2012-05-10 17:49:57.500 131 12565.52 90.05 54952.80 88888.00 2012-05-10 17:49:57.625 131 12565.52 90.08 54952.78 88888.00 2012-05-10 17:49:57.750 131 12565.50 90.05 54952.75 88888.00 2012-05-10 17:49:57.875 131 12565.55 90.08 54952.78 88888.00 2012-05-10 17:49:58.000 131 12565.58 90.08 54952.72 88888.00 2012-05-10 17:49:58.125 131 12565.58 90.03 54952.72 88888.00 2012-05-10 17:49:58.250 131 12565.55 90.05 54952.72 88888.00 2012-05-10 17:49:58.375 131 12565.60 90.05 54952.72 88888.00 2012-05-10 17:49:58.500 131 12565.62 90.08 54952.75 88888.00 2012-05-10 17:49:58.625 131 12565.60 90.10 54952.75 88888.00 2012-05-10 17:49:58.750 131 12565.62 90.12 54952.75 88888.00 2012-05-10 17:49:58.875 131 12565.73 90.10 54952.78 88888.00 2012-05-10 17:49:59.000 131 12565.70 90.08 54952.72 88888.00 2012-05-10 17:49:59.125 131 12565.62 90.05 54952.72 88888.00 2012-05-10 17:49:59.250 131 12565.62 90.03 54952.70 88888.00 2012-05-10 17:49:59.375 131 12565.67 90.08 54952.70 88888.00 2012-05-10 17:49:59.500 131 12565.65 90.08 54952.68 88888.00 2012-05-10 17:49:59.625 131 12565.70 90.08 54952.68 88888.00 2012-05-10 17:49:59.750 131 12565.77 90.10 54952.68 88888.00 2012-05-10 17:49:59.875 131 12565.80 90.12 54952.72 88888.00 2012-05-10 17:50:00.000 131 12565.83 90.15 54952.72 88888.00 2012-05-10 17:50:00.125 131 12565.80 90.15 54952.72 88888.00 2012-05-10 17:50:00.250 131 12565.77 90.17 54952.70 88888.00 2012-05-10 17:50:00.375 131 12565.77 90.15 54952.68 88888.00 2012-05-10 17:50:00.500 131 12565.83 90.15 54952.62 88888.00 2012-05-10 17:50:00.625 131 12565.83 90.15 54952.62 88888.00 2012-05-10 17:50:00.750 131 12565.83 90.12 54952.65 88888.00 2012-05-10 17:50:00.875 131 12565.85 90.17 54952.68 88888.00 2012-05-10 17:50:01.000 131 12565.95 90.20 54952.68 88888.00 2012-05-10 17:50:01.125 131 12566.02 90.17 54952.70 88888.00 2012-05-10 17:50:01.250 131 12565.98 90.20 54952.70 88888.00 2012-05-10 17:50:01.375 131 12566.00 90.22 54952.70 88888.00 2012-05-10 17:50:01.500 131 12566.00 90.25 54952.70 88888.00 2012-05-10 17:50:01.625 131 12565.95 90.22 54952.68 88888.00 2012-05-10 17:50:01.750 131 12565.98 90.20 54952.68 88888.00 2012-05-10 17:50:01.875 131 12566.00 90.20 54952.70 88888.00 2012-05-10 17:50:02.000 131 12566.00 90.22 54952.68 88888.00 2012-05-10 17:50:02.125 131 12566.02 90.20 54952.70 88888.00 2012-05-10 17:50:02.250 131 12566.02 90.22 54952.70 88888.00 2012-05-10 17:50:02.375 131 12566.08 90.25 54952.68 88888.00 2012-05-10 17:50:02.500 131 12566.15 90.25 54952.68 88888.00 2012-05-10 17:50:02.625 131 12566.15 90.25 54952.68 88888.00 2012-05-10 17:50:02.750 131 12566.12 90.25 54952.70 88888.00 2012-05-10 17:50:02.875 131 12566.20 90.25 54952.68 88888.00 2012-05-10 17:50:03.000 131 12566.27 90.25 54952.65 88888.00 2012-05-10 17:50:03.125 131 12566.25 90.25 54952.62 88888.00 2012-05-10 17:50:03.250 131 12566.23 90.25 54952.65 88888.00 2012-05-10 17:50:03.375 131 12566.30 90.25 54952.65 88888.00 2012-05-10 17:50:03.500 131 12566.33 90.22 54952.65 88888.00 2012-05-10 17:50:03.625 131 12566.33 90.22 54952.65 88888.00 2012-05-10 17:50:03.750 131 12566.30 90.25 54952.65 88888.00 2012-05-10 17:50:03.875 131 12566.30 90.25 54952.65 88888.00 2012-05-10 17:50:04.000 131 12566.33 90.28 54952.62 88888.00 2012-05-10 17:50:04.125 131 12566.35 90.25 54952.60 88888.00 2012-05-10 17:50:04.250 131 12566.33 90.22 54952.62 88888.00 2012-05-10 17:50:04.375 131 12566.38 90.25 54952.62 88888.00 2012-05-10 17:50:04.500 131 12566.45 90.28 54952.60 88888.00 2012-05-10 17:50:04.625 131 12566.50 90.30 54952.60 88888.00 2012-05-10 17:50:04.750 131 12566.55 90.28 54952.60 88888.00 2012-05-10 17:50:04.875 131 12566.55 90.28 54952.60 88888.00 2012-05-10 17:50:05.000 131 12566.52 90.28 54952.57 88888.00 2012-05-10 17:50:05.125 131 12566.58 90.22 54952.55 88888.00 2012-05-10 17:50:05.250 131 12566.58 90.20 54952.53 88888.00 2012-05-10 17:50:05.375 131 12566.55 90.22 54952.53 88888.00 2012-05-10 17:50:05.500 131 12566.58 90.25 54952.55 88888.00 2012-05-10 17:50:05.625 131 12566.62 90.30 54952.53 88888.00 2012-05-10 17:50:05.750 131 12566.70 90.28 54952.53 88888.00 2012-05-10 17:50:05.875 131 12566.65 90.28 54952.55 88888.00 2012-05-10 17:50:06.000 131 12566.65 90.28 54952.53 88888.00 2012-05-10 17:50:06.125 131 12566.73 90.30 54952.50 88888.00 2012-05-10 17:50:06.250 131 12566.70 90.30 54952.55 88888.00 2012-05-10 17:50:06.375 131 12566.77 90.30 54952.53 88888.00 2012-05-10 17:50:06.500 131 12566.77 90.28 54952.50 88888.00 2012-05-10 17:50:06.625 131 12566.77 90.30 54952.47 88888.00 2012-05-10 17:50:06.750 131 12566.83 90.30 54952.47 88888.00 2012-05-10 17:50:06.875 131 12566.88 90.35 54952.47 88888.00 2012-05-10 17:50:07.000 131 12566.90 90.35 54952.50 88888.00 2012-05-10 17:50:07.125 131 12566.90 90.35 54952.55 88888.00 2012-05-10 17:50:07.250 131 12566.85 90.33 54952.53 88888.00 2012-05-10 17:50:07.375 131 12566.88 90.35 54952.55 88888.00 2012-05-10 17:50:07.500 131 12566.98 90.38 54952.55 88888.00 2012-05-10 17:50:07.625 131 12566.98 90.40 54952.53 88888.00 2012-05-10 17:50:07.750 131 12566.95 90.38 54952.53 88888.00 2012-05-10 17:50:07.875 131 12566.98 90.38 54952.50 88888.00 2012-05-10 17:50:08.000 131 12567.02 90.40 54952.50 88888.00 2012-05-10 17:50:08.125 131 12567.08 90.40 54952.53 88888.00 2012-05-10 17:50:08.250 131 12567.10 90.40 54952.53 88888.00 2012-05-10 17:50:08.375 131 12567.15 90.42 54952.55 88888.00 2012-05-10 17:50:08.500 131 12567.20 90.42 54952.55 88888.00 2012-05-10 17:50:08.625 131 12567.23 90.40 54952.53 88888.00 2012-05-10 17:50:08.750 131 12567.23 90.40 54952.50 88888.00 2012-05-10 17:50:08.875 131 12567.20 90.42 54952.53 88888.00 2012-05-10 17:50:09.000 131 12567.25 90.45 54952.50 88888.00 2012-05-10 17:50:09.125 131 12567.30 90.45 54952.50 88888.00 2012-05-10 17:50:09.250 131 12567.25 90.42 54952.50 88888.00 2012-05-10 17:50:09.375 131 12567.27 90.45 54952.50 88888.00 2012-05-10 17:50:09.500 131 12567.27 90.42 54952.53 88888.00 2012-05-10 17:50:09.625 131 12567.35 90.42 54952.50 88888.00 2012-05-10 17:50:09.750 131 12567.35 90.45 54952.47 88888.00 2012-05-10 17:50:09.875 131 12567.33 90.45 54952.47 88888.00 2012-05-10 17:50:10.000 131 12567.35 90.45 54952.47 88888.00 2012-05-10 17:50:10.125 131 12567.38 90.42 54952.45 88888.00 2012-05-10 17:50:10.250 131 12567.38 90.42 54952.45 88888.00 2012-05-10 17:50:10.375 131 12567.38 90.42 54952.45 88888.00 2012-05-10 17:50:10.500 131 12567.38 90.45 54952.45 88888.00 2012-05-10 17:50:10.625 131 12567.40 90.45 54952.47 88888.00 2012-05-10 17:50:10.750 131 12567.45 90.42 54952.45 88888.00 2012-05-10 17:50:10.875 131 12567.48 90.42 54952.43 88888.00 2012-05-10 17:50:11.000 131 12567.48 90.42 54952.43 88888.00 2012-05-10 17:50:11.125 131 12567.55 90.42 54952.43 88888.00 2012-05-10 17:50:11.250 131 12567.55 90.40 54952.40 88888.00 2012-05-10 17:50:11.375 131 12567.60 90.38 54952.38 88888.00 2012-05-10 17:50:11.500 131 12567.58 90.40 54952.38 88888.00 2012-05-10 17:50:11.625 131 12567.60 90.42 54952.43 88888.00 2012-05-10 17:50:11.750 131 12567.62 90.42 54952.43 88888.00 2012-05-10 17:50:11.875 131 12567.67 90.45 54952.40 88888.00 2012-05-10 17:50:12.000 131 12567.62 90.42 54952.40 88888.00 2012-05-10 17:50:12.125 131 12567.62 90.45 54952.43 88888.00 2012-05-10 17:50:12.250 131 12567.62 90.45 54952.43 88888.00 2012-05-10 17:50:12.375 131 12567.65 90.42 54952.40 88888.00 2012-05-10 17:50:12.500 131 12567.65 90.42 54952.38 88888.00 2012-05-10 17:50:12.625 131 12567.75 90.42 54952.38 88888.00 2012-05-10 17:50:12.750 131 12567.77 90.42 54952.38 88888.00 2012-05-10 17:50:12.875 131 12567.75 90.40 54952.40 88888.00 2012-05-10 17:50:13.000 131 12567.77 90.42 54952.40 88888.00 2012-05-10 17:50:13.125 131 12567.83 90.45 54952.40 88888.00 2012-05-10 17:50:13.250 131 12567.85 90.45 54952.45 88888.00 2012-05-10 17:50:13.375 131 12567.90 90.45 54952.45 88888.00 2012-05-10 17:50:13.500 131 12567.88 90.45 54952.47 88888.00 2012-05-10 17:50:13.625 131 12567.80 90.42 54952.47 88888.00 2012-05-10 17:50:13.750 131 12567.80 90.47 54952.45 88888.00 2012-05-10 17:50:13.875 131 12567.85 90.47 54952.45 88888.00 2012-05-10 17:50:14.000 131 12567.92 90.50 54952.45 88888.00 2012-05-10 17:50:14.125 131 12567.95 90.47 54952.47 88888.00 2012-05-10 17:50:14.250 131 12567.95 90.47 54952.47 88888.00 2012-05-10 17:50:14.375 131 12567.98 90.50 54952.47 88888.00 2012-05-10 17:50:14.500 131 12568.00 90.45 54952.47 88888.00 2012-05-10 17:50:14.625 131 12568.02 90.45 54952.45 88888.00 2012-05-10 17:50:14.750 131 12568.02 90.45 54952.43 88888.00 2012-05-10 17:50:14.875 131 12568.00 90.47 54952.45 88888.00 2012-05-10 17:50:15.000 131 12568.00 90.47 54952.43 88888.00 2012-05-10 17:50:15.125 131 12567.98 90.45 54952.45 88888.00 2012-05-10 17:50:15.250 131 12567.95 90.45 54952.45 88888.00 2012-05-10 17:50:15.375 131 12567.98 90.47 54952.45 88888.00 2012-05-10 17:50:15.500 131 12567.98 90.50 54952.45 88888.00 2012-05-10 17:50:15.625 131 12567.98 90.50 54952.47 88888.00 2012-05-10 17:50:15.750 131 12567.98 90.45 54952.45 88888.00 2012-05-10 17:50:15.875 131 12567.98 90.47 54952.45 88888.00 2012-05-10 17:50:16.000 131 12568.00 90.50 54952.45 88888.00 2012-05-10 17:50:16.125 131 12568.05 90.50 54952.47 88888.00 2012-05-10 17:50:16.250 131 12568.00 90.47 54952.47 88888.00 2012-05-10 17:50:16.375 131 12568.02 90.45 54952.47 88888.00 2012-05-10 17:50:16.500 131 12568.02 90.47 54952.45 88888.00 2012-05-10 17:50:16.625 131 12568.00 90.45 54952.47 88888.00 2012-05-10 17:50:16.750 131 12568.02 90.47 54952.47 88888.00 2012-05-10 17:50:16.875 131 12568.02 90.47 54952.45 88888.00 2012-05-10 17:50:17.000 131 12568.02 90.45 54952.50 88888.00 2012-05-10 17:50:17.125 131 12568.00 90.42 54952.47 88888.00 2012-05-10 17:50:17.250 131 12568.00 90.40 54952.47 88888.00 2012-05-10 17:50:17.375 131 12568.02 90.40 54952.45 88888.00 2012-05-10 17:50:17.500 131 12568.05 90.38 54952.45 88888.00 2012-05-10 17:50:17.625 131 12568.05 90.38 54952.45 88888.00 2012-05-10 17:50:17.750 131 12568.08 90.40 54952.47 88888.00 2012-05-10 17:50:17.875 131 12568.10 90.40 54952.47 88888.00 2012-05-10 17:50:18.000 131 12568.10 90.40 54952.45 88888.00 2012-05-10 17:50:18.125 131 12568.10 90.40 54952.47 88888.00 2012-05-10 17:50:18.250 131 12568.02 90.40 54952.47 88888.00 2012-05-10 17:50:18.375 131 12568.02 90.40 54952.47 88888.00 2012-05-10 17:50:18.500 131 12568.02 90.40 54952.45 88888.00 2012-05-10 17:50:18.625 131 12568.00 90.40 54952.45 88888.00 2012-05-10 17:50:18.750 131 12568.02 90.42 54952.45 88888.00 2012-05-10 17:50:18.875 131 12568.05 90.42 54952.45 88888.00 2012-05-10 17:50:19.000 131 12568.05 90.42 54952.45 88888.00 2012-05-10 17:50:19.125 131 12568.05 90.45 54952.47 88888.00 2012-05-10 17:50:19.250 131 12568.02 90.45 54952.47 88888.00 2012-05-10 17:50:19.375 131 12568.10 90.50 54952.47 88888.00 2012-05-10 17:50:19.500 131 12568.17 90.50 54952.50 88888.00 2012-05-10 17:50:19.625 131 12568.17 90.50 54952.50 88888.00 2012-05-10 17:50:19.750 131 12568.08 90.47 54952.53 88888.00 2012-05-10 17:50:19.875 131 12568.05 90.45 54952.55 88888.00 2012-05-10 17:50:20.000 131 12568.08 90.45 54952.53 88888.00 2012-05-10 17:50:20.125 131 12568.10 90.47 54952.55 88888.00 2012-05-10 17:50:20.250 131 12568.08 90.45 54952.55 88888.00 2012-05-10 17:50:20.375 131 12568.02 90.47 54952.53 88888.00 2012-05-10 17:50:20.500 131 12568.02 90.50 54952.53 88888.00 2012-05-10 17:50:20.625 131 12568.12 90.50 54952.55 88888.00 2012-05-10 17:50:20.750 131 12568.15 90.50 54952.55 88888.00 2012-05-10 17:50:20.875 131 12568.10 90.50 54952.57 88888.00 2012-05-10 17:50:21.000 131 12568.05 90.45 54952.55 88888.00 2012-05-10 17:50:21.125 131 12568.02 90.47 54952.55 88888.00 2012-05-10 17:50:21.250 131 12568.05 90.47 54952.55 88888.00 2012-05-10 17:50:21.375 131 12568.02 90.47 54952.55 88888.00 2012-05-10 17:50:21.500 131 12568.00 90.50 54952.57 88888.00 2012-05-10 17:50:21.625 131 12568.02 90.50 54952.60 88888.00 2012-05-10 17:50:21.750 131 12568.05 90.47 54952.60 88888.00 2012-05-10 17:50:21.875 131 12568.08 90.45 54952.55 88888.00 2012-05-10 17:50:22.000 131 12568.05 90.47 54952.57 88888.00 2012-05-10 17:50:22.125 131 12568.02 90.50 54952.62 88888.00 2012-05-10 17:50:22.250 131 12568.02 90.50 54952.62 88888.00 2012-05-10 17:50:22.375 131 12568.08 90.50 54952.57 88888.00 2012-05-10 17:50:22.500 131 12568.05 90.50 54952.57 88888.00 2012-05-10 17:50:22.625 131 12568.00 90.53 54952.55 88888.00 2012-05-10 17:50:22.750 131 12567.98 90.53 54952.57 88888.00 2012-05-10 17:50:22.875 131 12568.00 90.50 54952.57 88888.00 2012-05-10 17:50:23.000 131 12568.02 90.53 54952.55 88888.00 2012-05-10 17:50:23.125 131 12568.05 90.53 54952.55 88888.00 2012-05-10 17:50:23.250 131 12567.98 90.50 54952.60 88888.00 2012-05-10 17:50:23.375 131 12568.00 90.50 54952.60 88888.00 2012-05-10 17:50:23.500 131 12568.05 90.50 54952.60 88888.00 2012-05-10 17:50:23.625 131 12568.05 90.47 54952.60 88888.00 2012-05-10 17:50:23.750 131 12568.05 90.50 54952.55 88888.00 2012-05-10 17:50:23.875 131 12568.00 90.47 54952.60 88888.00 2012-05-10 17:50:24.000 131 12567.98 90.50 54952.60 88888.00 2012-05-10 17:50:24.125 131 12567.98 90.50 54952.62 88888.00 2012-05-10 17:50:24.250 131 12568.00 90.47 54952.57 88888.00 2012-05-10 17:50:24.375 131 12568.05 90.53 54952.57 88888.00 2012-05-10 17:50:24.500 131 12568.10 90.53 54952.57 88888.00 2012-05-10 17:50:24.625 131 12568.02 90.55 54952.57 88888.00 2012-05-10 17:50:24.750 131 12568.00 90.53 54952.57 88888.00 2012-05-10 17:50:24.875 131 12567.98 90.53 54952.55 88888.00 2012-05-10 17:50:25.000 131 12568.02 90.55 54952.60 88888.00 2012-05-10 17:50:25.125 131 12568.05 90.58 54952.68 88888.00 2012-05-10 17:50:25.250 131 12568.00 90.60 54952.65 88888.00 2012-05-10 17:50:25.375 131 12568.00 90.58 54952.62 88888.00 2012-05-10 17:50:25.500 131 12568.02 90.55 54952.62 88888.00 2012-05-10 17:50:25.625 131 12568.00 90.60 54952.65 88888.00 2012-05-10 17:50:25.750 131 12567.95 90.60 54952.62 88888.00 2012-05-10 17:50:25.875 131 12567.98 90.67 54952.65 88888.00 2012-05-10 17:50:26.000 131 12568.00 90.65 54952.68 88888.00 2012-05-10 17:50:26.125 131 12568.02 90.62 54952.68 88888.00 2012-05-10 17:50:26.250 131 12568.00 90.65 54952.65 88888.00 2012-05-10 17:50:26.375 131 12568.05 90.67 54952.68 88888.00 2012-05-10 17:50:26.500 131 12568.05 90.67 54952.68 88888.00 2012-05-10 17:50:26.625 131 12568.00 90.70 54952.65 88888.00 2012-05-10 17:50:26.750 131 12568.02 90.67 54952.68 88888.00 2012-05-10 17:50:26.875 131 12568.10 90.70 54952.65 88888.00 2012-05-10 17:50:27.000 131 12568.15 90.72 54952.65 88888.00 2012-05-10 17:50:27.125 131 12568.10 90.72 54952.68 88888.00 2012-05-10 17:50:27.250 131 12568.05 90.72 54952.68 88888.00 2012-05-10 17:50:27.375 131 12568.05 90.75 54952.68 88888.00 2012-05-10 17:50:27.500 131 12568.02 90.78 54952.65 88888.00 2012-05-10 17:50:27.625 131 12568.02 90.78 54952.68 88888.00 2012-05-10 17:50:27.750 131 12568.08 90.80 54952.65 88888.00 2012-05-10 17:50:27.875 131 12568.12 90.83 54952.62 88888.00 2012-05-10 17:50:28.000 131 12568.15 90.83 54952.65 88888.00 2012-05-10 17:50:28.125 131 12568.08 90.85 54952.70 88888.00 2012-05-10 17:50:28.250 131 12568.05 90.90 54952.70 88888.00 2012-05-10 17:50:28.375 131 12568.10 90.88 54952.70 88888.00 2012-05-10 17:50:28.500 131 12568.12 90.92 54952.70 88888.00 2012-05-10 17:50:28.625 131 12568.17 90.92 54952.70 88888.00 2012-05-10 17:50:28.750 131 12568.20 90.95 54952.72 88888.00 2012-05-10 17:50:28.875 131 12568.15 90.97 54952.72 88888.00 2012-05-10 17:50:29.000 131 12568.15 90.92 54952.68 88888.00 2012-05-10 17:50:29.125 131 12568.17 90.92 54952.62 88888.00 2012-05-10 17:50:29.250 131 12568.15 90.97 54952.62 88888.00 2012-05-10 17:50:29.375 131 12568.23 91.00 54952.60 88888.00 2012-05-10 17:50:29.500 131 12568.20 91.00 54952.65 88888.00 2012-05-10 17:50:29.625 131 12568.20 91.00 54952.65 88888.00 2012-05-10 17:50:29.750 131 12568.17 91.03 54952.62 88888.00 2012-05-10 17:50:29.875 131 12568.20 91.03 54952.60 88888.00 2012-05-10 17:50:30.000 131 12568.20 91.08 54952.60 88888.00 2012-05-10 17:50:30.125 131 12568.17 91.05 54952.65 88888.00 2012-05-10 17:50:30.250 131 12568.17 91.05 54952.62 88888.00 2012-05-10 17:50:30.375 131 12568.30 91.08 54952.62 88888.00 2012-05-10 17:50:30.500 131 12568.27 91.10 54952.62 88888.00 2012-05-10 17:50:30.625 131 12568.20 91.10 54952.62 88888.00 2012-05-10 17:50:30.750 131 12568.30 91.15 54952.65 88888.00 2012-05-10 17:50:30.875 131 12568.33 91.17 54952.65 88888.00 2012-05-10 17:50:31.000 131 12568.40 91.17 54952.62 88888.00 2012-05-10 17:50:31.125 131 12568.42 91.17 54952.62 88888.00 2012-05-10 17:50:31.250 131 12568.42 91.17 54952.68 88888.00 2012-05-10 17:50:31.375 131 12568.42 91.22 54952.68 88888.00 2012-05-10 17:50:31.500 131 12568.45 91.25 54952.68 88888.00 2012-05-10 17:50:31.625 131 12568.42 91.25 54952.70 88888.00 2012-05-10 17:50:31.750 131 12568.42 91.25 54952.68 88888.00 2012-05-10 17:50:31.875 131 12568.40 91.25 54952.68 88888.00 2012-05-10 17:50:32.000 131 12568.38 91.25 54952.65 88888.00 2012-05-10 17:50:32.125 131 12568.40 91.28 54952.68 88888.00 2012-05-10 17:50:32.250 131 12568.42 91.25 54952.68 88888.00 2012-05-10 17:50:32.375 131 12568.52 91.25 54952.68 88888.00 2012-05-10 17:50:32.500 131 12568.60 91.28 54952.62 88888.00 2012-05-10 17:50:32.625 131 12568.58 91.30 54952.62 88888.00 2012-05-10 17:50:32.750 131 12568.55 91.28 54952.62 88888.00 2012-05-10 17:50:32.875 131 12568.58 91.28 54952.62 88888.00 2012-05-10 17:50:33.000 131 12568.70 91.33 54952.62 88888.00 2012-05-10 17:50:33.125 131 12568.70 91.33 54952.68 88888.00 2012-05-10 17:50:33.250 131 12568.65 91.30 54952.65 88888.00 2012-05-10 17:50:33.375 131 12568.65 91.33 54952.65 88888.00 2012-05-10 17:50:33.500 131 12568.70 91.33 54952.65 88888.00 2012-05-10 17:50:33.625 131 12568.77 91.38 54952.65 88888.00 2012-05-10 17:50:33.750 131 12568.80 91.40 54952.65 88888.00 2012-05-10 17:50:33.875 131 12568.83 91.38 54952.68 88888.00 2012-05-10 17:50:34.000 131 12568.85 91.38 54952.62 88888.00 2012-05-10 17:50:34.125 131 12568.85 91.40 54952.65 88888.00 2012-05-10 17:50:34.250 131 12568.85 91.42 54952.65 88888.00 2012-05-10 17:50:34.375 131 12568.80 91.42 54952.65 88888.00 2012-05-10 17:50:34.500 131 12568.80 91.40 54952.62 88888.00 2012-05-10 17:50:34.625 131 12568.83 91.40 54952.60 88888.00 2012-05-10 17:50:34.750 131 12568.85 91.42 54952.57 88888.00 2012-05-10 17:50:34.875 131 12568.90 91.45 54952.62 88888.00 2012-05-10 17:50:35.000 131 12568.98 91.40 54952.60 88888.00 2012-05-10 17:50:35.125 131 12569.00 91.40 54952.57 88888.00 2012-05-10 17:50:35.250 131 12568.98 91.38 54952.57 88888.00 2012-05-10 17:50:35.375 131 12569.05 91.40 54952.57 88888.00 2012-05-10 17:50:35.500 131 12569.02 91.42 54952.55 88888.00 2012-05-10 17:50:35.625 131 12569.02 91.42 54952.55 88888.00 2012-05-10 17:50:35.750 131 12569.05 91.42 54952.57 88888.00 2012-05-10 17:50:35.875 131 12569.10 91.42 54952.57 88888.00 2012-05-10 17:50:36.000 131 12569.10 91.42 54952.55 88888.00 2012-05-10 17:50:36.125 131 12569.08 91.45 54952.55 88888.00 2012-05-10 17:50:36.250 131 12569.08 91.47 54952.53 88888.00 2012-05-10 17:50:36.375 131 12569.10 91.47 54952.53 88888.00 2012-05-10 17:50:36.500 131 12569.12 91.47 54952.53 88888.00 2012-05-10 17:50:36.625 131 12569.12 91.45 54952.55 88888.00 2012-05-10 17:50:36.750 131 12569.12 91.42 54952.55 88888.00 2012-05-10 17:50:36.875 131 12569.12 91.42 54952.55 88888.00 2012-05-10 17:50:37.000 131 12569.23 91.47 54952.57 88888.00 2012-05-10 17:50:37.125 131 12569.30 91.50 54952.57 88888.00 2012-05-10 17:50:37.250 131 12569.27 91.45 54952.60 88888.00 2012-05-10 17:50:37.375 131 12569.25 91.47 54952.60 88888.00 2012-05-10 17:50:37.500 131 12569.20 91.47 54952.57 88888.00 2012-05-10 17:50:37.625 131 12569.20 91.45 54952.57 88888.00 2012-05-10 17:50:37.750 131 12569.23 91.47 54952.57 88888.00 2012-05-10 17:50:37.875 131 12569.27 91.47 54952.57 88888.00 2012-05-10 17:50:38.000 131 12569.27 91.47 54952.57 88888.00 2012-05-10 17:50:38.125 131 12569.30 91.47 54952.60 88888.00 2012-05-10 17:50:38.250 131 12569.25 91.47 54952.57 88888.00 2012-05-10 17:50:38.375 131 12569.30 91.47 54952.60 88888.00 2012-05-10 17:50:38.500 131 12569.33 91.45 54952.60 88888.00 2012-05-10 17:50:38.625 131 12569.38 91.47 54952.60 88888.00 2012-05-10 17:50:38.750 131 12569.40 91.47 54952.62 88888.00 2012-05-10 17:50:38.875 131 12569.40 91.45 54952.60 88888.00 2012-05-10 17:50:39.000 131 12569.40 91.47 54952.55 88888.00 2012-05-10 17:50:39.125 131 12569.42 91.47 54952.55 88888.00 2012-05-10 17:50:39.250 131 12569.48 91.42 54952.57 88888.00 2012-05-10 17:50:39.375 131 12569.58 91.42 54952.57 88888.00 2012-05-10 17:50:39.500 131 12569.58 91.45 54952.57 88888.00 2012-05-10 17:50:39.625 131 12569.52 91.47 54952.60 88888.00 2012-05-10 17:50:39.750 131 12569.50 91.47 54952.60 88888.00 2012-05-10 17:50:39.875 131 12569.52 91.42 54952.60 88888.00 2012-05-10 17:50:40.000 131 12569.62 91.40 54952.55 88888.00 2012-05-10 17:50:40.125 131 12569.65 91.40 54952.55 88888.00 2012-05-10 17:50:40.250 131 12569.62 91.42 54952.60 88888.00 2012-05-10 17:50:40.375 131 12569.60 91.42 54952.60 88888.00 2012-05-10 17:50:40.500 131 12569.58 91.42 54952.60 88888.00 2012-05-10 17:50:40.625 131 12569.58 91.42 54952.57 88888.00 2012-05-10 17:50:40.750 131 12569.62 91.42 54952.55 88888.00 2012-05-10 17:50:40.875 131 12569.60 91.40 54952.57 88888.00 2012-05-10 17:50:41.000 131 12569.60 91.38 54952.53 88888.00 2012-05-10 17:50:41.125 131 12569.62 91.40 54952.53 88888.00 2012-05-10 17:50:41.250 131 12569.67 91.40 54952.55 88888.00 2012-05-10 17:50:41.375 131 12569.67 91.38 54952.53 88888.00 2012-05-10 17:50:41.500 131 12569.65 91.38 54952.53 88888.00 2012-05-10 17:50:41.625 131 12569.65 91.38 54952.57 88888.00 2012-05-10 17:50:41.750 131 12569.67 91.38 54952.57 88888.00 2012-05-10 17:50:41.875 131 12569.67 91.40 54952.57 88888.00 2012-05-10 17:50:42.000 131 12569.67 91.35 54952.57 88888.00 2012-05-10 17:50:42.125 131 12569.65 91.35 54952.57 88888.00 2012-05-10 17:50:42.250 131 12569.60 91.35 54952.57 88888.00 2012-05-10 17:50:42.375 131 12569.60 91.35 54952.55 88888.00 2012-05-10 17:50:42.500 131 12569.67 91.30 54952.53 88888.00 2012-05-10 17:50:42.625 131 12569.77 91.25 54952.53 88888.00 2012-05-10 17:50:42.750 131 12569.80 91.28 54952.53 88888.00 2012-05-10 17:50:42.875 131 12569.80 91.30 54952.55 88888.00 2012-05-10 17:50:43.000 131 12569.75 91.28 54952.55 88888.00 2012-05-10 17:50:43.125 131 12569.77 91.28 54952.57 88888.00 2012-05-10 17:50:43.250 131 12569.73 91.25 54952.60 88888.00 2012-05-10 17:50:43.375 131 12569.73 91.22 54952.60 88888.00 2012-05-10 17:50:43.500 131 12569.77 91.22 54952.62 88888.00 2012-05-10 17:50:43.625 131 12569.80 91.28 54952.60 88888.00 2012-05-10 17:50:43.750 131 12569.77 91.28 54952.60 88888.00 2012-05-10 17:50:43.875 131 12569.83 91.22 54952.60 88888.00 2012-05-10 17:50:44.000 131 12569.88 91.20 54952.62 88888.00 2012-05-10 17:50:44.125 131 12569.88 91.20 54952.62 88888.00 2012-05-10 17:50:44.250 131 12569.80 91.12 54952.62 88888.00 2012-05-10 17:50:44.375 131 12569.77 91.12 54952.62 88888.00 2012-05-10 17:50:44.500 131 12569.80 91.10 54952.62 88888.00 2012-05-10 17:50:44.625 131 12569.85 91.10 54952.62 88888.00 2012-05-10 17:50:44.750 131 12569.83 91.10 54952.62 88888.00 2012-05-10 17:50:44.875 131 12569.80 91.12 54952.62 88888.00 2012-05-10 17:50:45.000 131 12569.77 91.12 54952.62 88888.00 2012-05-10 17:50:45.125 131 12569.77 91.10 54952.62 88888.00 2012-05-10 17:50:45.250 131 12569.77 91.05 54952.65 88888.00 2012-05-10 17:50:45.375 131 12569.77 91.08 54952.65 88888.00 2012-05-10 17:50:45.500 131 12569.75 91.08 54952.65 88888.00 2012-05-10 17:50:45.625 131 12569.77 91.05 54952.65 88888.00 2012-05-10 17:50:45.750 131 12569.77 91.03 54952.65 88888.00 2012-05-10 17:50:45.875 131 12569.83 90.97 54952.68 88888.00 2012-05-10 17:50:46.000 131 12569.88 90.95 54952.68 88888.00 2012-05-10 17:50:46.125 131 12569.85 90.95 54952.70 88888.00 2012-05-10 17:50:46.250 131 12569.85 90.95 54952.70 88888.00 2012-05-10 17:50:46.375 131 12569.88 90.92 54952.68 88888.00 2012-05-10 17:50:46.500 131 12569.92 90.92 54952.70 88888.00 2012-05-10 17:50:46.625 131 12569.92 90.90 54952.68 88888.00 2012-05-10 17:50:46.750 131 12569.92 90.90 54952.68 88888.00 2012-05-10 17:50:46.875 131 12569.90 90.88 54952.68 88888.00 2012-05-10 17:50:47.000 131 12569.85 90.85 54952.70 88888.00 2012-05-10 17:50:47.125 131 12569.85 90.83 54952.70 88888.00 2012-05-10 17:50:47.250 131 12569.90 90.80 54952.70 88888.00 2012-05-10 17:50:47.375 131 12569.92 90.80 54952.68 88888.00 2012-05-10 17:50:47.500 131 12569.92 90.78 54952.68 88888.00 2012-05-10 17:50:47.625 131 12569.95 90.75 54952.68 88888.00 2012-05-10 17:50:47.750 131 12569.98 90.75 54952.70 88888.00 2012-05-10 17:50:47.875 131 12569.90 90.78 54952.72 88888.00 2012-05-10 17:50:48.000 131 12569.80 90.78 54952.70 88888.00 2012-05-10 17:50:48.125 131 12569.77 90.72 54952.72 88888.00 2012-05-10 17:50:48.250 131 12569.73 90.72 54952.72 88888.00 2012-05-10 17:50:48.375 131 12569.77 90.70 54952.70 88888.00 2012-05-10 17:50:48.500 131 12569.85 90.70 54952.72 88888.00 2012-05-10 17:50:48.625 131 12569.85 90.70 54952.75 88888.00 2012-05-10 17:50:48.750 131 12569.80 90.70 54952.78 88888.00 2012-05-10 17:50:48.875 131 12569.77 90.67 54952.78 88888.00 2012-05-10 17:50:49.000 131 12569.77 90.72 54952.78 88888.00 2012-05-10 17:50:49.125 131 12569.73 90.72 54952.78 88888.00 2012-05-10 17:50:49.250 131 12569.67 90.70 54952.80 88888.00 2012-05-10 17:50:49.375 131 12569.75 90.75 54952.82 88888.00 2012-05-10 17:50:49.500 131 12569.80 90.72 54952.82 88888.00 2012-05-10 17:50:49.625 131 12569.83 90.67 54952.80 88888.00 2012-05-10 17:50:49.750 131 12569.83 90.70 54952.80 88888.00 2012-05-10 17:50:49.875 131 12569.80 90.65 54952.80 88888.00 2012-05-10 17:50:50.000 131 12569.70 90.65 54952.80 88888.00 2012-05-10 17:50:50.125 131 12569.70 90.67 54952.85 88888.00 2012-05-10 17:50:50.250 131 12569.77 90.70 54952.85 88888.00 2012-05-10 17:50:50.375 131 12569.83 90.70 54952.85 88888.00 2012-05-10 17:50:50.500 131 12569.90 90.67 54952.85 88888.00 2012-05-10 17:50:50.625 131 12569.88 90.67 54952.85 88888.00 2012-05-10 17:50:50.750 131 12569.80 90.62 54952.85 88888.00 2012-05-10 17:50:50.875 131 12569.83 90.62 54952.85 88888.00 2012-05-10 17:50:51.000 131 12569.85 90.65 54952.85 88888.00 2012-05-10 17:50:51.125 131 12569.85 90.67 54952.88 88888.00 2012-05-10 17:50:51.250 131 12569.85 90.67 54952.90 88888.00 2012-05-10 17:50:51.375 131 12569.83 90.65 54952.88 88888.00 2012-05-10 17:50:51.500 131 12569.83 90.65 54952.88 88888.00 2012-05-10 17:50:51.625 131 12569.77 90.65 54952.88 88888.00 2012-05-10 17:50:51.750 131 12569.85 90.67 54952.88 88888.00 2012-05-10 17:50:51.875 131 12569.88 90.72 54952.88 88888.00 2012-05-10 17:50:52.000 131 12569.85 90.65 54952.82 88888.00 2012-05-10 17:50:52.125 131 12569.80 90.65 54952.85 88888.00 2012-05-10 17:50:52.250 131 12569.75 90.67 54952.88 88888.00 2012-05-10 17:50:52.375 131 12569.75 90.70 54952.85 88888.00 2012-05-10 17:50:52.500 131 12569.70 90.70 54952.85 88888.00 2012-05-10 17:50:52.625 131 12569.73 90.72 54952.85 88888.00 2012-05-10 17:50:52.750 131 12569.75 90.72 54952.88 88888.00 2012-05-10 17:50:52.875 131 12569.77 90.72 54952.88 88888.00 2012-05-10 17:50:53.000 131 12569.77 90.70 54952.85 88888.00 2012-05-10 17:50:53.125 131 12569.75 90.65 54952.85 88888.00 2012-05-10 17:50:53.250 131 12569.77 90.70 54952.88 88888.00 2012-05-10 17:50:53.375 131 12569.80 90.70 54952.82 88888.00 2012-05-10 17:50:53.500 131 12569.80 90.75 54952.82 88888.00 2012-05-10 17:50:53.625 131 12569.80 90.75 54952.82 88888.00 2012-05-10 17:50:53.750 131 12569.88 90.75 54952.82 88888.00 2012-05-10 17:50:53.875 131 12569.92 90.72 54952.85 88888.00 2012-05-10 17:50:54.000 131 12569.92 90.72 54952.85 88888.00 2012-05-10 17:50:54.125 131 12569.95 90.75 54952.85 88888.00 2012-05-10 17:50:54.250 131 12569.95 90.72 54952.85 88888.00 2012-05-10 17:50:54.375 131 12569.98 90.72 54952.85 88888.00 2012-05-10 17:50:54.500 131 12569.95 90.72 54952.82 88888.00 2012-05-10 17:50:54.625 131 12569.95 90.78 54952.85 88888.00 2012-05-10 17:50:54.750 131 12570.00 90.80 54952.88 88888.00 2012-05-10 17:50:54.875 131 12569.98 90.78 54952.88 88888.00 2012-05-10 17:50:55.000 131 12569.95 90.78 54952.88 88888.00 2012-05-10 17:50:55.125 131 12570.00 90.80 54952.90 88888.00 2012-05-10 17:50:55.250 131 12570.08 90.85 54952.95 88888.00 2012-05-10 17:50:55.375 131 12570.08 90.83 54952.95 88888.00 2012-05-10 17:50:55.500 131 12570.05 90.83 54952.93 88888.00 2012-05-10 17:50:55.625 131 12570.00 90.85 54952.88 88888.00 2012-05-10 17:50:55.750 131 12569.98 90.88 54952.85 88888.00 2012-05-10 17:50:55.875 131 12570.02 90.85 54952.88 88888.00 2012-05-10 17:50:56.000 131 12570.00 90.88 54952.85 88888.00 2012-05-10 17:50:56.125 131 12569.95 90.85 54952.88 88888.00 2012-05-10 17:50:56.250 131 12569.95 90.88 54952.90 88888.00 2012-05-10 17:50:56.375 131 12570.00 90.88 54952.88 88888.00 2012-05-10 17:50:56.500 131 12570.08 90.88 54952.85 88888.00 2012-05-10 17:50:56.625 131 12570.05 90.92 54952.88 88888.00 2012-05-10 17:50:56.750 131 12570.00 90.92 54952.90 88888.00 2012-05-10 17:50:56.875 131 12570.05 90.92 54952.88 88888.00 2012-05-10 17:50:57.000 131 12570.02 90.95 54952.88 88888.00 2012-05-10 17:50:57.125 131 12570.02 90.95 54952.88 88888.00 2012-05-10 17:50:57.250 131 12570.05 90.97 54952.88 88888.00 2012-05-10 17:50:57.375 131 12570.12 91.00 54952.90 88888.00 2012-05-10 17:50:57.500 131 12570.10 91.00 54952.90 88888.00 2012-05-10 17:50:57.625 131 12570.10 90.97 54952.90 88888.00 2012-05-10 17:50:57.750 131 12570.12 90.97 54952.88 88888.00 2012-05-10 17:50:57.875 131 12570.15 90.97 54952.88 88888.00 2012-05-10 17:50:58.000 131 12570.20 90.97 54952.90 88888.00 2012-05-10 17:50:58.125 131 12570.23 90.97 54952.93 88888.00 2012-05-10 17:50:58.250 131 12570.17 91.03 54952.93 88888.00 2012-05-10 17:50:58.375 131 12570.23 91.05 54952.90 88888.00 2012-05-10 17:50:58.500 131 12570.27 91.03 54952.90 88888.00 2012-05-10 17:50:58.625 131 12570.30 91.03 54952.90 88888.00 2012-05-10 17:50:58.750 131 12570.25 91.05 54952.93 88888.00 2012-05-10 17:50:58.875 131 12570.27 91.05 54952.90 88888.00 2012-05-10 17:50:59.000 131 12570.30 91.05 54952.85 88888.00 2012-05-10 17:50:59.125 131 12570.30 91.03 54952.85 88888.00 2012-05-10 17:50:59.250 131 12570.25 90.97 54952.85 88888.00 2012-05-10 17:50:59.375 131 12570.33 91.03 54952.85 88888.00 2012-05-10 17:50:59.500 131 12570.33 91.03 54952.85 88888.00 2012-05-10 17:50:59.625 131 12570.35 91.05 54952.85 88888.00 2012-05-10 17:50:59.750 131 12570.33 91.05 54952.85 88888.00 2012-05-10 17:50:59.875 131 12570.30 91.03 54952.85 88888.00 2012-05-10 17:51:00.000 131 12570.35 91.05 54952.85 88888.00 2012-05-10 17:51:00.125 131 12570.40 91.05 54952.85 88888.00 2012-05-10 17:51:00.250 131 12570.42 91.05 54952.88 88888.00 2012-05-10 17:51:00.375 131 12570.45 91.08 54952.88 88888.00 2012-05-10 17:51:00.500 131 12570.52 91.08 54952.85 88888.00 2012-05-10 17:51:00.625 131 12570.55 91.05 54952.85 88888.00 2012-05-10 17:51:00.750 131 12570.52 91.03 54952.82 88888.00 2012-05-10 17:51:00.875 131 12570.58 91.03 54952.82 88888.00 2012-05-10 17:51:01.000 131 12570.62 91.05 54952.85 88888.00 2012-05-10 17:51:01.125 131 12570.62 91.08 54952.88 88888.00 2012-05-10 17:51:01.250 131 12570.58 91.08 54952.88 88888.00 2012-05-10 17:51:01.375 131 12570.55 91.08 54952.85 88888.00 2012-05-10 17:51:01.500 131 12570.55 91.08 54952.85 88888.00 2012-05-10 17:51:01.625 131 12570.52 91.12 54952.90 88888.00 2012-05-10 17:51:01.750 131 12570.50 91.15 54952.88 88888.00 2012-05-10 17:51:01.875 131 12570.55 91.12 54952.93 88888.00 2012-05-10 17:51:02.000 131 12570.60 91.12 54952.90 88888.00 2012-05-10 17:51:02.125 131 12570.73 91.10 54952.95 88888.00 2012-05-10 17:51:02.250 131 12570.73 91.05 54952.90 88888.00 2012-05-10 17:51:02.375 131 12570.75 91.08 54952.90 88888.00 2012-05-10 17:51:02.500 131 12570.75 91.10 54952.90 88888.00 2012-05-10 17:51:02.625 131 12570.80 91.08 54952.88 88888.00 2012-05-10 17:51:02.750 131 12570.77 91.05 54952.85 88888.00 2012-05-10 17:51:02.875 131 12570.75 91.05 54952.88 88888.00 2012-05-10 17:51:03.000 131 12570.75 91.08 54952.88 88888.00 2012-05-10 17:51:03.125 131 12570.77 91.08 54952.88 88888.00 2012-05-10 17:51:03.250 131 12570.73 91.08 54952.88 88888.00 2012-05-10 17:51:03.375 131 12570.73 91.08 54952.88 88888.00 2012-05-10 17:51:03.500 131 12570.73 91.08 54952.90 88888.00 2012-05-10 17:51:03.625 131 12570.77 91.05 54952.90 88888.00 2012-05-10 17:51:03.750 131 12570.80 91.05 54952.90 88888.00 2012-05-10 17:51:03.875 131 12570.77 91.05 54952.90 88888.00 2012-05-10 17:51:04.000 131 12570.77 91.05 54952.88 88888.00 2012-05-10 17:51:04.125 131 12570.85 91.05 54952.90 88888.00 2012-05-10 17:51:04.250 131 12570.88 91.08 54952.88 88888.00 2012-05-10 17:51:04.375 131 12570.85 91.08 54952.88 88888.00 2012-05-10 17:51:04.500 131 12570.85 91.05 54952.90 88888.00 2012-05-10 17:51:04.625 131 12570.88 91.00 54952.90 88888.00 2012-05-10 17:51:04.750 131 12570.88 90.95 54952.90 88888.00 2012-05-10 17:51:04.875 131 12570.92 90.97 54952.90 88888.00 2012-05-10 17:51:05.000 131 12570.95 91.00 54952.90 88888.00 2012-05-10 17:51:05.125 131 12571.00 90.97 54952.93 88888.00 2012-05-10 17:51:05.250 131 12570.95 90.92 54952.93 88888.00 2012-05-10 17:51:05.375 131 12570.98 90.92 54952.90 88888.00 2012-05-10 17:51:05.500 131 12570.95 90.90 54952.85 88888.00 2012-05-10 17:51:05.625 131 12571.02 90.90 54952.85 88888.00 2012-05-10 17:51:05.750 131 12571.12 90.92 54952.90 88888.00 2012-05-10 17:51:05.875 131 12571.12 90.90 54952.90 88888.00 2012-05-10 17:51:06.000 131 12571.10 90.90 54952.88 88888.00 2012-05-10 17:51:06.125 131 12571.02 90.90 54952.90 88888.00 2012-05-10 17:51:06.250 131 12570.95 90.88 54952.90 88888.00 2012-05-10 17:51:06.375 131 12571.00 90.88 54952.93 88888.00 2012-05-10 17:51:06.500 131 12571.02 90.83 54952.90 88888.00 2012-05-10 17:51:06.625 131 12571.02 90.85 54952.90 88888.00 2012-05-10 17:51:06.750 131 12571.05 90.88 54952.88 88888.00 2012-05-10 17:51:06.875 131 12571.10 90.85 54952.88 88888.00 2012-05-10 17:51:07.000 131 12571.12 90.83 54952.90 88888.00 2012-05-10 17:51:07.125 131 12571.12 90.85 54952.90 88888.00 2012-05-10 17:51:07.250 131 12571.02 90.80 54952.93 88888.00 2012-05-10 17:51:07.375 131 12571.05 90.83 54952.93 88888.00 2012-05-10 17:51:07.500 131 12571.15 90.80 54952.93 88888.00 2012-05-10 17:51:07.625 131 12571.20 90.78 54952.93 88888.00 2012-05-10 17:51:07.750 131 12571.25 90.78 54952.90 88888.00 2012-05-10 17:51:07.875 131 12571.30 90.80 54952.90 88888.00 2012-05-10 17:51:08.000 131 12571.25 90.80 54952.93 88888.00 2012-05-10 17:51:08.125 131 12571.17 90.78 54952.95 88888.00 2012-05-10 17:51:08.250 131 12571.15 90.75 54952.95 88888.00 2012-05-10 17:51:08.375 131 12571.27 90.72 54952.95 88888.00 2012-05-10 17:51:08.500 131 12571.30 90.75 54952.93 88888.00 2012-05-10 17:51:08.625 131 12571.30 90.75 54952.95 88888.00 2012-05-10 17:51:08.750 131 12571.30 90.72 54952.95 88888.00 2012-05-10 17:51:08.875 131 12571.27 90.75 54952.93 88888.00 2012-05-10 17:51:09.000 131 12571.27 90.70 54952.90 88888.00 2012-05-10 17:51:09.125 131 12571.25 90.67 54952.93 88888.00 2012-05-10 17:51:09.250 131 12571.27 90.67 54952.95 88888.00 2012-05-10 17:51:09.375 131 12571.38 90.65 54952.95 88888.00 2012-05-10 17:51:09.500 131 12571.40 90.65 54952.93 88888.00 2012-05-10 17:51:09.625 131 12571.35 90.65 54952.95 88888.00 2012-05-10 17:51:09.750 131 12571.40 90.70 54952.95 88888.00 2012-05-10 17:51:09.875 131 12571.38 90.67 54952.93 88888.00 2012-05-10 17:51:10.000 131 12571.38 90.65 54952.93 88888.00 2012-05-10 17:51:10.125 131 12571.40 90.60 54952.97 88888.00 2012-05-10 17:51:10.250 131 12571.38 90.60 54952.97 88888.00 2012-05-10 17:51:10.375 131 12571.38 90.60 54952.93 88888.00 2012-05-10 17:51:10.500 131 12571.42 90.60 54952.95 88888.00 2012-05-10 17:51:10.625 131 12571.42 90.60 54952.97 88888.00 2012-05-10 17:51:10.750 131 12571.45 90.60 54952.97 88888.00 2012-05-10 17:51:10.875 131 12571.42 90.55 54952.97 88888.00 2012-05-10 17:51:11.000 131 12571.45 90.50 54952.93 88888.00 2012-05-10 17:51:11.125 131 12571.48 90.50 54952.90 88888.00 2012-05-10 17:51:11.250 131 12571.45 90.50 54952.93 88888.00 2012-05-10 17:51:11.375 131 12571.48 90.53 54952.90 88888.00 2012-05-10 17:51:11.500 131 12571.48 90.53 54952.90 88888.00 2012-05-10 17:51:11.625 131 12571.55 90.53 54952.90 88888.00 2012-05-10 17:51:11.750 131 12571.58 90.50 54952.93 88888.00 2012-05-10 17:51:11.875 131 12571.58 90.47 54952.93 88888.00 2012-05-10 17:51:12.000 131 12571.55 90.47 54952.93 88888.00 2012-05-10 17:51:12.125 131 12571.50 90.45 54952.93 88888.00 2012-05-10 17:51:12.250 131 12571.45 90.45 54952.93 88888.00 2012-05-10 17:51:12.375 131 12571.50 90.45 54952.95 88888.00 2012-05-10 17:51:12.500 131 12571.52 90.47 54952.97 88888.00 2012-05-10 17:51:12.625 131 12571.50 90.42 54952.97 88888.00 2012-05-10 17:51:12.750 131 12571.48 90.40 54952.95 88888.00 2012-05-10 17:51:12.875 131 12571.45 90.42 54952.97 88888.00 2012-05-10 17:51:13.000 131 12571.45 90.45 54952.97 88888.00 2012-05-10 17:51:13.125 131 12571.48 90.45 54952.95 88888.00 2012-05-10 17:51:13.250 131 12571.48 90.42 54952.97 88888.00 2012-05-10 17:51:13.375 131 12571.50 90.40 54952.97 88888.00 2012-05-10 17:51:13.500 131 12571.48 90.42 54952.97 88888.00 2012-05-10 17:51:13.625 131 12571.48 90.45 54952.97 88888.00 2012-05-10 17:51:13.750 131 12571.60 90.42 54953.00 88888.00 2012-05-10 17:51:13.875 131 12571.60 90.45 54953.00 88888.00 2012-05-10 17:51:14.000 131 12571.52 90.45 54952.95 88888.00 2012-05-10 17:51:14.125 131 12571.48 90.42 54952.95 88888.00 2012-05-10 17:51:14.250 131 12571.52 90.42 54952.97 88888.00 2012-05-10 17:51:14.375 131 12571.65 90.42 54953.00 88888.00 2012-05-10 17:51:14.500 131 12571.65 90.42 54953.00 88888.00 2012-05-10 17:51:14.625 131 12571.60 90.45 54953.00 88888.00 2012-05-10 17:51:14.750 131 12571.62 90.45 54953.03 88888.00 2012-05-10 17:51:14.875 131 12571.62 90.45 54953.00 88888.00 2012-05-10 17:51:15.000 131 12571.65 90.42 54952.97 88888.00 2012-05-10 17:51:15.125 131 12571.70 90.42 54953.03 88888.00 2012-05-10 17:51:15.250 131 12571.73 90.42 54952.97 88888.00 2012-05-10 17:51:15.375 131 12571.77 90.40 54952.95 88888.00 2012-05-10 17:51:15.500 131 12571.77 90.38 54952.97 88888.00 2012-05-10 17:51:15.625 131 12571.75 90.38 54953.00 88888.00 2012-05-10 17:51:15.750 131 12571.77 90.38 54952.97 88888.00 2012-05-10 17:51:15.875 131 12571.75 90.38 54952.97 88888.00 2012-05-10 17:51:16.000 131 12571.75 90.40 54952.97 88888.00 2012-05-10 17:51:16.125 131 12571.75 90.40 54952.95 88888.00 2012-05-10 17:51:16.250 131 12571.75 90.38 54952.95 88888.00 2012-05-10 17:51:16.375 131 12571.83 90.40 54952.95 88888.00 2012-05-10 17:51:16.500 131 12571.85 90.40 54952.97 88888.00 2012-05-10 17:51:16.625 131 12571.83 90.38 54952.97 88888.00 2012-05-10 17:51:16.750 131 12571.80 90.40 54953.00 88888.00 2012-05-10 17:51:16.875 131 12571.85 90.40 54953.00 88888.00 2012-05-10 17:51:17.000 131 12571.83 90.40 54953.00 88888.00 2012-05-10 17:51:17.125 131 12571.80 90.35 54952.97 88888.00 2012-05-10 17:51:17.250 131 12571.80 90.33 54952.95 88888.00 2012-05-10 17:51:17.375 131 12571.95 90.38 54952.95 88888.00 2012-05-10 17:51:17.500 131 12571.95 90.38 54952.93 88888.00 2012-05-10 17:51:17.625 131 12572.00 90.35 54952.93 88888.00 2012-05-10 17:51:17.750 131 12572.02 90.35 54952.93 88888.00 2012-05-10 17:51:17.875 131 12571.98 90.38 54952.93 88888.00 2012-05-10 17:51:18.000 131 12571.92 90.38 54952.93 88888.00 2012-05-10 17:51:18.125 131 12571.90 90.38 54952.95 88888.00 2012-05-10 17:51:18.250 131 12571.92 90.33 54952.95 88888.00 2012-05-10 17:51:18.375 131 12571.95 90.35 54952.93 88888.00 2012-05-10 17:51:18.500 131 12571.98 90.33 54952.97 88888.00 2012-05-10 17:51:18.625 131 12572.00 90.35 54952.97 88888.00 2012-05-10 17:51:18.750 131 12572.00 90.38 54952.97 88888.00 2012-05-10 17:51:18.875 131 12572.00 90.38 54953.00 88888.00 2012-05-10 17:51:19.000 131 12572.05 90.35 54952.97 88888.00 2012-05-10 17:51:19.125 131 12572.05 90.35 54953.00 88888.00 2012-05-10 17:51:19.250 131 12572.02 90.38 54953.00 88888.00 2012-05-10 17:51:19.375 131 12572.10 90.40 54953.00 88888.00 2012-05-10 17:51:19.500 131 12572.08 90.40 54953.00 88888.00 2012-05-10 17:51:19.625 131 12572.05 90.40 54953.00 88888.00 2012-05-10 17:51:19.750 131 12572.08 90.38 54952.97 88888.00 2012-05-10 17:51:19.875 131 12572.12 90.33 54953.00 88888.00 2012-05-10 17:51:20.000 131 12572.20 90.35 54953.00 88888.00 2012-05-10 17:51:20.125 131 12572.25 90.35 54952.97 88888.00 2012-05-10 17:51:20.250 131 12572.17 90.33 54953.03 88888.00 2012-05-10 17:51:20.375 131 12572.20 90.35 54953.03 88888.00 2012-05-10 17:51:20.500 131 12572.27 90.35 54953.03 88888.00 2012-05-10 17:51:20.625 131 12572.27 90.35 54952.97 88888.00 2012-05-10 17:51:20.750 131 12572.25 90.38 54953.03 88888.00 2012-05-10 17:51:20.875 131 12572.25 90.33 54953.03 88888.00 2012-05-10 17:51:21.000 131 12572.30 90.33 54953.00 88888.00 2012-05-10 17:51:21.125 131 12572.38 90.38 54952.97 88888.00 2012-05-10 17:51:21.250 131 12572.40 90.35 54952.97 88888.00 2012-05-10 17:51:21.375 131 12572.40 90.33 54953.00 88888.00 2012-05-10 17:51:21.500 131 12572.35 90.30 54952.97 88888.00 2012-05-10 17:51:21.625 131 12572.30 90.33 54952.95 88888.00 2012-05-10 17:51:21.750 131 12572.35 90.33 54952.95 88888.00 2012-05-10 17:51:21.875 131 12572.38 90.33 54952.97 88888.00 2012-05-10 17:51:22.000 131 12572.42 90.33 54952.95 88888.00 2012-05-10 17:51:22.125 131 12572.40 90.33 54953.00 88888.00 2012-05-10 17:51:22.250 131 12572.42 90.33 54952.97 88888.00 2012-05-10 17:51:22.375 131 12572.52 90.33 54952.95 88888.00 2012-05-10 17:51:22.500 131 12572.52 90.33 54952.93 88888.00 2012-05-10 17:51:22.625 131 12572.58 90.35 54952.95 88888.00 2012-05-10 17:51:22.750 131 12572.50 90.35 54952.93 88888.00 2012-05-10 17:51:22.875 131 12572.58 90.30 54952.95 88888.00 2012-05-10 17:51:23.000 131 12572.62 90.30 54952.93 88888.00 2012-05-10 17:51:23.125 131 12572.62 90.30 54952.93 88888.00 2012-05-10 17:51:23.250 131 12572.60 90.30 54952.95 88888.00 2012-05-10 17:51:23.375 131 12572.62 90.30 54952.90 88888.00 2012-05-10 17:51:23.500 131 12572.60 90.30 54952.90 88888.00 2012-05-10 17:51:23.625 131 12572.65 90.28 54952.93 88888.00 2012-05-10 17:51:23.750 131 12572.70 90.28 54952.88 88888.00 2012-05-10 17:51:23.875 131 12572.65 90.25 54952.88 88888.00 2012-05-10 17:51:24.000 131 12572.70 90.22 54952.90 88888.00 2012-05-10 17:51:24.125 131 12572.75 90.22 54952.88 88888.00 2012-05-10 17:51:24.250 131 12572.73 90.22 54952.90 88888.00 2012-05-10 17:51:24.375 131 12572.80 90.22 54952.95 88888.00 2012-05-10 17:51:24.500 131 12572.83 90.25 54952.97 88888.00 2012-05-10 17:51:24.625 131 12572.83 90.22 54952.90 88888.00 2012-05-10 17:51:24.750 131 12572.85 90.22 54952.88 88888.00 2012-05-10 17:51:24.875 131 12572.88 90.22 54952.88 88888.00 2012-05-10 17:51:25.000 131 12572.90 90.22 54952.88 88888.00 2012-05-10 17:51:25.125 131 12572.90 90.20 54952.93 88888.00 2012-05-10 17:51:25.250 131 12572.95 90.17 54952.97 88888.00 2012-05-10 17:51:25.375 131 12573.08 90.17 54952.97 88888.00 2012-05-10 17:51:25.500 131 12573.10 90.20 54952.95 88888.00 2012-05-10 17:51:25.625 131 12573.12 90.17 54952.95 88888.00 2012-05-10 17:51:25.750 131 12573.10 90.15 54952.95 88888.00 2012-05-10 17:51:25.875 131 12573.08 90.15 54952.93 88888.00 2012-05-10 17:51:26.000 131 12573.12 90.12 54952.93 88888.00 2012-05-10 17:51:26.125 131 12573.10 90.12 54952.93 88888.00 2012-05-10 17:51:26.250 131 12573.02 90.10 54952.95 88888.00 2012-05-10 17:51:26.375 131 12573.12 90.12 54952.95 88888.00 2012-05-10 17:51:26.500 131 12573.17 90.10 54952.90 88888.00 2012-05-10 17:51:26.625 131 12573.17 90.10 54952.93 88888.00 2012-05-10 17:51:26.750 131 12573.27 90.10 54952.93 88888.00 2012-05-10 17:51:26.875 131 12573.35 90.08 54952.95 88888.00 2012-05-10 17:51:27.000 131 12573.38 90.08 54952.93 88888.00 2012-05-10 17:51:27.125 131 12573.42 90.10 54952.95 88888.00 2012-05-10 17:51:27.250 131 12573.38 90.08 54952.95 88888.00 2012-05-10 17:51:27.375 131 12573.40 90.05 54952.93 88888.00 2012-05-10 17:51:27.500 131 12573.42 90.03 54952.93 88888.00 2012-05-10 17:51:27.625 131 12573.48 90.00 54952.93 88888.00 2012-05-10 17:51:27.750 131 12573.50 90.00 54952.93 88888.00 2012-05-10 17:51:27.875 131 12573.58 90.00 54952.95 88888.00 2012-05-10 17:51:28.000 131 12573.60 89.97 54952.95 88888.00 2012-05-10 17:51:28.125 131 12573.58 89.95 54952.93 88888.00 2012-05-10 17:51:28.250 131 12573.55 89.95 54952.90 88888.00 2012-05-10 17:51:28.375 131 12573.65 89.97 54952.90 88888.00 2012-05-10 17:51:28.500 131 12573.67 89.97 54952.93 88888.00 2012-05-10 17:51:28.625 131 12573.70 89.90 54952.93 88888.00 2012-05-10 17:51:28.750 131 12573.75 89.85 54952.90 88888.00 2012-05-10 17:51:28.875 131 12573.77 89.85 54952.93 88888.00 2012-05-10 17:51:29.000 131 12573.77 89.85 54952.90 88888.00 2012-05-10 17:51:29.125 131 12573.70 89.83 54952.88 88888.00 2012-05-10 17:51:29.250 131 12573.67 89.80 54952.88 88888.00 2012-05-10 17:51:29.375 131 12573.80 89.80 54952.88 88888.00 2012-05-10 17:51:29.500 131 12573.85 89.80 54952.90 88888.00 2012-05-10 17:51:29.625 131 12573.83 89.80 54952.90 88888.00 2012-05-10 17:51:29.750 131 12573.83 89.78 54952.88 88888.00 2012-05-10 17:51:29.875 131 12573.85 89.78 54952.88 88888.00 2012-05-10 17:51:30.000 131 12573.85 89.80 54952.88 88888.00 2012-05-10 17:51:30.125 131 12573.85 89.75 54952.90 88888.00 2012-05-10 17:51:30.250 131 12573.88 89.67 54952.88 88888.00 2012-05-10 17:51:30.375 131 12573.98 89.67 54952.90 88888.00 2012-05-10 17:51:30.500 131 12574.05 89.70 54952.90 88888.00 2012-05-10 17:51:30.625 131 12574.02 89.67 54952.90 88888.00 2012-05-10 17:51:30.750 131 12574.02 89.67 54952.93 88888.00 2012-05-10 17:51:30.875 131 12574.08 89.65 54952.93 88888.00 2012-05-10 17:51:31.000 131 12574.10 89.62 54952.90 88888.00 2012-05-10 17:51:31.125 131 12574.08 89.62 54952.93 88888.00 2012-05-10 17:51:31.250 131 12574.10 89.60 54952.95 88888.00 2012-05-10 17:51:31.375 131 12574.23 89.60 54952.95 88888.00 2012-05-10 17:51:31.500 131 12574.20 89.58 54952.97 88888.00 2012-05-10 17:51:31.625 131 12574.17 89.58 54952.97 88888.00 2012-05-10 17:51:31.750 131 12574.20 89.58 54952.97 88888.00 2012-05-10 17:51:31.875 131 12574.25 89.55 54952.97 88888.00 2012-05-10 17:51:32.000 131 12574.30 89.53 54952.93 88888.00 2012-05-10 17:51:32.125 131 12574.23 89.53 54952.95 88888.00 2012-05-10 17:51:32.250 131 12574.10 89.47 54952.97 88888.00 2012-05-10 17:51:32.375 131 12574.15 89.47 54952.97 88888.00 2012-05-10 17:51:32.500 131 12574.25 89.45 54952.97 88888.00 2012-05-10 17:51:32.625 131 12574.30 89.42 54952.97 88888.00 2012-05-10 17:51:32.750 131 12574.25 89.42 54952.97 88888.00 2012-05-10 17:51:32.875 131 12574.25 89.35 54953.00 88888.00 2012-05-10 17:51:33.000 131 12574.33 89.35 54953.03 88888.00 2012-05-10 17:51:33.125 131 12574.35 89.35 54953.05 88888.00 2012-05-10 17:51:33.250 131 12574.33 89.33 54953.05 88888.00 2012-05-10 17:51:33.375 131 12574.35 89.28 54953.03 88888.00 2012-05-10 17:51:33.500 131 12574.33 89.25 54953.00 88888.00 2012-05-10 17:51:33.625 131 12574.33 89.20 54953.00 88888.00 2012-05-10 17:51:33.750 131 12574.33 89.17 54953.00 88888.00 2012-05-10 17:51:33.875 131 12574.33 89.17 54953.03 88888.00 2012-05-10 17:51:34.000 131 12574.27 89.20 54953.03 88888.00 2012-05-10 17:51:34.125 131 12574.27 89.17 54953.05 88888.00 2012-05-10 17:51:34.250 131 12574.30 89.15 54953.05 88888.00 2012-05-10 17:51:34.375 131 12574.30 89.15 54953.07 88888.00 2012-05-10 17:51:34.500 131 12574.27 89.12 54953.07 88888.00 2012-05-10 17:51:34.625 131 12574.33 89.15 54953.07 88888.00 2012-05-10 17:51:34.750 131 12574.35 89.12 54953.10 88888.00 2012-05-10 17:51:34.875 131 12574.33 89.05 54953.05 88888.00 2012-05-10 17:51:35.000 131 12574.30 89.00 54953.05 88888.00 2012-05-10 17:51:35.125 131 12574.38 88.95 54953.03 88888.00 2012-05-10 17:51:35.250 131 12574.40 88.92 54952.97 88888.00 2012-05-10 17:51:35.375 131 12574.40 88.92 54953.00 88888.00 2012-05-10 17:51:35.500 131 12574.38 88.92 54953.03 88888.00 2012-05-10 17:51:35.625 131 12574.40 88.90 54953.05 88888.00 2012-05-10 17:51:35.750 131 12574.42 88.88 54953.05 88888.00 2012-05-10 17:51:35.875 131 12574.38 88.88 54953.05 88888.00 2012-05-10 17:51:36.000 131 12574.33 88.85 54953.05 88888.00 2012-05-10 17:51:36.125 131 12574.33 88.80 54953.07 88888.00 2012-05-10 17:51:36.250 131 12574.27 88.75 54953.07 88888.00 2012-05-10 17:51:36.375 131 12574.27 88.80 54953.07 88888.00 2012-05-10 17:51:36.500 131 12574.20 88.78 54953.10 88888.00 2012-05-10 17:51:36.625 131 12574.30 88.78 54953.10 88888.00 2012-05-10 17:51:36.750 131 12574.33 88.75 54953.10 88888.00 2012-05-10 17:51:36.875 131 12574.30 88.72 54953.12 88888.00 2012-05-10 17:51:37.000 131 12574.27 88.67 54953.10 88888.00 2012-05-10 17:51:37.125 131 12574.35 88.65 54953.15 88888.00 2012-05-10 17:51:37.250 131 12574.35 88.62 54953.18 88888.00 2012-05-10 17:51:37.375 131 12574.35 88.65 54953.18 88888.00 2012-05-10 17:51:37.500 131 12574.30 88.60 54953.18 88888.00 2012-05-10 17:51:37.625 131 12574.27 88.60 54953.18 88888.00 2012-05-10 17:51:37.750 131 12574.17 88.58 54953.20 88888.00 2012-05-10 17:51:37.875 131 12574.15 88.55 54953.18 88888.00 2012-05-10 17:51:38.000 131 12574.23 88.53 54953.20 88888.00 2012-05-10 17:51:38.125 131 12574.17 88.47 54953.22 88888.00 2012-05-10 17:51:38.250 131 12574.08 88.45 54953.22 88888.00 2012-05-10 17:51:38.375 131 12574.15 88.47 54953.25 88888.00 2012-05-10 17:51:38.500 131 12574.23 88.45 54953.25 88888.00 2012-05-10 17:51:38.625 131 12574.25 88.42 54953.22 88888.00 2012-05-10 17:51:38.750 131 12574.25 88.38 54953.25 88888.00 2012-05-10 17:51:38.875 131 12574.15 88.35 54953.25 88888.00 2012-05-10 17:51:39.000 131 12574.15 88.33 54953.25 88888.00 2012-05-10 17:51:39.125 131 12574.20 88.30 54953.28 88888.00 2012-05-10 17:51:39.250 131 12574.10 88.25 54953.28 88888.00 2012-05-10 17:51:39.375 131 12574.15 88.25 54953.30 88888.00 2012-05-10 17:51:39.500 131 12574.15 88.25 54953.32 88888.00 2012-05-10 17:51:39.625 131 12574.12 88.22 54953.30 88888.00 2012-05-10 17:51:39.750 131 12574.12 88.22 54953.30 88888.00 2012-05-10 17:51:39.875 131 12574.12 88.20 54953.30 88888.00 2012-05-10 17:51:40.000 131 12574.10 88.17 54953.30 88888.00 2012-05-10 17:51:40.125 131 12574.05 88.17 54953.32 88888.00 2012-05-10 17:51:40.250 131 12574.02 88.10 54953.38 88888.00 2012-05-10 17:51:40.375 131 12574.08 88.10 54953.38 88888.00 2012-05-10 17:51:40.500 131 12574.02 88.08 54953.40 88888.00 2012-05-10 17:51:40.625 131 12573.98 88.08 54953.38 88888.00 2012-05-10 17:51:40.750 131 12573.98 88.03 54953.40 88888.00 2012-05-10 17:51:40.875 131 12574.08 88.00 54953.38 88888.00 2012-05-10 17:51:41.000 131 12574.10 88.00 54953.35 88888.00 2012-05-10 17:51:41.125 131 12574.05 87.97 54953.32 88888.00 2012-05-10 17:51:41.250 131 12573.95 87.95 54953.35 88888.00 2012-05-10 17:51:41.375 131 12573.98 87.95 54953.35 88888.00 2012-05-10 17:51:41.500 131 12574.00 87.92 54953.40 88888.00 2012-05-10 17:51:41.625 131 12573.95 87.90 54953.38 88888.00 2012-05-10 17:51:41.750 131 12573.98 87.90 54953.35 88888.00 2012-05-10 17:51:41.875 131 12574.00 87.85 54953.38 88888.00 2012-05-10 17:51:42.000 131 12574.00 87.85 54953.40 88888.00 2012-05-10 17:51:42.125 131 12573.95 87.83 54953.40 88888.00 2012-05-10 17:51:42.250 131 12573.90 87.75 54953.40 88888.00 2012-05-10 17:51:42.375 131 12573.95 87.75 54953.40 88888.00 2012-05-10 17:51:42.500 131 12573.92 87.78 54953.43 88888.00 2012-05-10 17:51:42.625 131 12573.88 87.70 54953.40 88888.00 2012-05-10 17:51:42.750 131 12573.88 87.70 54953.40 88888.00 2012-05-10 17:51:42.875 131 12573.88 87.70 54953.40 88888.00 2012-05-10 17:51:43.000 131 12573.90 87.70 54953.43 88888.00 2012-05-10 17:51:43.125 131 12573.90 87.67 54953.47 88888.00 2012-05-10 17:51:43.250 131 12573.85 87.62 54953.47 88888.00 2012-05-10 17:51:43.375 131 12573.83 87.62 54953.47 88888.00 2012-05-10 17:51:43.500 131 12573.77 87.65 54953.50 88888.00 2012-05-10 17:51:43.625 131 12573.77 87.67 54953.53 88888.00 2012-05-10 17:51:43.750 131 12573.90 87.62 54953.50 88888.00 2012-05-10 17:51:43.875 131 12573.80 87.60 54953.50 88888.00 2012-05-10 17:51:44.000 131 12573.73 87.58 54953.45 88888.00 2012-05-10 17:51:44.125 131 12573.75 87.58 54953.50 88888.00 2012-05-10 17:51:44.250 131 12573.77 87.58 54953.50 88888.00 2012-05-10 17:51:44.375 131 12573.80 87.55 54953.53 88888.00 2012-05-10 17:51:44.500 131 12573.77 87.50 54953.53 88888.00 2012-05-10 17:51:44.625 131 12573.77 87.50 54953.53 88888.00 2012-05-10 17:51:44.750 131 12573.77 87.53 54953.53 88888.00 2012-05-10 17:51:44.875 131 12573.80 87.53 54953.55 88888.00 2012-05-10 17:51:45.000 131 12573.83 87.50 54953.53 88888.00 2012-05-10 17:51:45.125 131 12573.80 87.47 54953.55 88888.00 2012-05-10 17:51:45.250 131 12573.83 87.45 54953.57 88888.00 2012-05-10 17:51:45.375 131 12573.83 87.42 54953.55 88888.00 2012-05-10 17:51:45.500 131 12573.77 87.40 54953.55 88888.00 2012-05-10 17:51:45.625 131 12573.77 87.45 54953.57 88888.00 2012-05-10 17:51:45.750 131 12573.75 87.40 54953.55 88888.00 2012-05-10 17:51:45.875 131 12573.80 87.38 54953.57 88888.00 2012-05-10 17:51:46.000 131 12573.80 87.38 54953.57 88888.00 2012-05-10 17:51:46.125 131 12573.77 87.40 54953.60 88888.00 2012-05-10 17:51:46.250 131 12573.75 87.38 54953.60 88888.00 2012-05-10 17:51:46.375 131 12573.73 87.35 54953.60 88888.00 2012-05-10 17:51:46.500 131 12573.73 87.33 54953.60 88888.00 2012-05-10 17:51:46.625 131 12573.70 87.33 54953.60 88888.00 2012-05-10 17:51:46.750 131 12573.67 87.35 54953.62 88888.00 2012-05-10 17:51:46.875 131 12573.70 87.30 54953.60 88888.00 2012-05-10 17:51:47.000 131 12573.73 87.28 54953.55 88888.00 2012-05-10 17:51:47.125 131 12573.65 87.30 54953.57 88888.00 2012-05-10 17:51:47.250 131 12573.60 87.30 54953.60 88888.00 2012-05-10 17:51:47.375 131 12573.62 87.30 54953.60 88888.00 2012-05-10 17:51:47.500 131 12573.60 87.30 54953.62 88888.00 2012-05-10 17:51:47.625 131 12573.62 87.30 54953.62 88888.00 2012-05-10 17:51:47.750 131 12573.65 87.30 54953.60 88888.00 2012-05-10 17:51:47.875 131 12573.67 87.28 54953.57 88888.00 2012-05-10 17:51:48.000 131 12573.65 87.22 54953.60 88888.00 2012-05-10 17:51:48.125 131 12573.67 87.22 54953.62 88888.00 2012-05-10 17:51:48.250 131 12573.70 87.22 54953.62 88888.00 2012-05-10 17:51:48.375 131 12573.73 87.22 54953.62 88888.00 2012-05-10 17:51:48.500 131 12573.75 87.22 54953.60 88888.00 2012-05-10 17:51:48.625 131 12573.73 87.20 54953.60 88888.00 2012-05-10 17:51:48.750 131 12573.67 87.22 54953.60 88888.00 2012-05-10 17:51:48.875 131 12573.67 87.20 54953.65 88888.00 2012-05-10 17:51:49.000 131 12573.67 87.20 54953.65 88888.00 2012-05-10 17:51:49.125 131 12573.67 87.20 54953.68 88888.00 2012-05-10 17:51:49.250 131 12573.65 87.20 54953.68 88888.00 2012-05-10 17:51:49.375 131 12573.65 87.20 54953.65 88888.00 2012-05-10 17:51:49.500 131 12573.60 87.20 54953.62 88888.00 2012-05-10 17:51:49.625 131 12573.62 87.22 54953.65 88888.00 2012-05-10 17:51:49.750 131 12573.65 87.20 54953.68 88888.00 2012-05-10 17:51:49.875 131 12573.62 87.20 54953.68 88888.00 2012-05-10 17:51:50.000 131 12573.62 87.22 54953.65 88888.00 2012-05-10 17:51:50.125 131 12573.67 87.20 54953.68 88888.00 2012-05-10 17:51:50.250 131 12573.73 87.20 54953.68 88888.00 2012-05-10 17:51:50.375 131 12573.67 87.20 54953.65 88888.00 2012-05-10 17:51:50.500 131 12573.62 87.17 54953.68 88888.00 2012-05-10 17:51:50.625 131 12573.62 87.15 54953.68 88888.00 2012-05-10 17:51:50.750 131 12573.62 87.17 54953.70 88888.00 2012-05-10 17:51:50.875 131 12573.62 87.17 54953.70 88888.00 2012-05-10 17:51:51.000 131 12573.62 87.17 54953.70 88888.00 2012-05-10 17:51:51.125 131 12573.62 87.17 54953.70 88888.00 2012-05-10 17:51:51.250 131 12573.58 87.17 54953.72 88888.00 2012-05-10 17:51:51.375 131 12573.60 87.17 54953.72 88888.00 2012-05-10 17:51:51.500 131 12573.62 87.20 54953.70 88888.00 2012-05-10 17:51:51.625 131 12573.62 87.20 54953.68 88888.00 2012-05-10 17:51:51.750 131 12573.58 87.17 54953.70 88888.00 2012-05-10 17:51:51.875 131 12573.55 87.17 54953.70 88888.00 2012-05-10 17:51:52.000 131 12573.55 87.17 54953.72 88888.00 2012-05-10 17:51:52.125 131 12573.52 87.17 54953.75 88888.00 2012-05-10 17:51:52.250 131 12573.55 87.20 54953.75 88888.00 2012-05-10 17:51:52.375 131 12573.65 87.17 54953.72 88888.00 2012-05-10 17:51:52.500 131 12573.60 87.15 54953.72 88888.00 2012-05-10 17:51:52.625 131 12573.52 87.15 54953.72 88888.00 2012-05-10 17:51:52.750 131 12573.55 87.17 54953.70 88888.00 2012-05-10 17:51:52.875 131 12573.60 87.17 54953.75 88888.00 2012-05-10 17:51:53.000 131 12573.60 87.15 54953.72 88888.00 2012-05-10 17:51:53.125 131 12573.58 87.17 54953.75 88888.00 2012-05-10 17:51:53.250 131 12573.52 87.15 54953.72 88888.00 2012-05-10 17:51:53.375 131 12573.58 87.15 54953.72 88888.00 2012-05-10 17:51:53.500 131 12573.55 87.15 54953.72 88888.00 2012-05-10 17:51:53.625 131 12573.55 87.17 54953.72 88888.00 2012-05-10 17:51:53.750 131 12573.58 87.17 54953.70 88888.00 2012-05-10 17:51:53.875 131 12573.60 87.15 54953.68 88888.00 2012-05-10 17:51:54.000 131 12573.58 87.15 54953.70 88888.00 2012-05-10 17:51:54.125 131 12573.60 87.17 54953.72 88888.00 2012-05-10 17:51:54.250 131 12573.62 87.15 54953.75 88888.00 2012-05-10 17:51:54.375 131 12573.70 87.17 54953.75 88888.00 2012-05-10 17:51:54.500 131 12573.65 87.20 54953.75 88888.00 2012-05-10 17:51:54.625 131 12573.60 87.20 54953.75 88888.00 2012-05-10 17:51:54.750 131 12573.55 87.20 54953.75 88888.00 2012-05-10 17:51:54.875 131 12573.58 87.20 54953.75 88888.00 2012-05-10 17:51:55.000 131 12573.62 87.20 54953.70 88888.00 2012-05-10 17:51:55.125 131 12573.60 87.22 54953.72 88888.00 2012-05-10 17:51:55.250 131 12573.52 87.28 54953.75 88888.00 2012-05-10 17:51:55.375 131 12573.52 87.28 54953.75 88888.00 2012-05-10 17:51:55.500 131 12573.60 87.28 54953.75 88888.00 2012-05-10 17:51:55.625 131 12573.60 87.25 54953.75 88888.00 2012-05-10 17:51:55.750 131 12573.65 87.25 54953.72 88888.00 2012-05-10 17:51:55.875 131 12573.65 87.25 54953.72 88888.00 2012-05-10 17:51:56.000 131 12573.60 87.28 54953.72 88888.00 2012-05-10 17:51:56.125 131 12573.60 87.28 54953.75 88888.00 2012-05-10 17:51:56.250 131 12573.62 87.28 54953.78 88888.00 2012-05-10 17:51:56.375 131 12573.67 87.30 54953.78 88888.00 2012-05-10 17:51:56.500 131 12573.67 87.30 54953.75 88888.00 2012-05-10 17:51:56.625 131 12573.67 87.28 54953.72 88888.00 2012-05-10 17:51:56.750 131 12573.70 87.30 54953.72 88888.00 2012-05-10 17:51:56.875 131 12573.65 87.33 54953.72 88888.00 2012-05-10 17:51:57.000 131 12573.65 87.30 54953.75 88888.00 2012-05-10 17:51:57.125 131 12573.67 87.33 54953.78 88888.00 2012-05-10 17:51:57.250 131 12573.65 87.30 54953.78 88888.00 2012-05-10 17:51:57.375 131 12573.65 87.30 54953.78 88888.00 2012-05-10 17:51:57.500 131 12573.70 87.30 54953.80 88888.00 2012-05-10 17:51:57.625 131 12573.70 87.33 54953.80 88888.00 2012-05-10 17:51:57.750 131 12573.67 87.33 54953.78 88888.00 2012-05-10 17:51:57.875 131 12573.58 87.33 54953.75 88888.00 2012-05-10 17:51:58.000 131 12573.62 87.33 54953.78 88888.00 2012-05-10 17:51:58.125 131 12573.67 87.35 54953.78 88888.00 2012-05-10 17:51:58.250 131 12573.77 87.35 54953.78 88888.00 2012-05-10 17:51:58.375 131 12573.77 87.35 54953.78 88888.00 2012-05-10 17:51:58.500 131 12573.73 87.35 54953.80 88888.00 2012-05-10 17:51:58.625 131 12573.77 87.38 54953.78 88888.00 2012-05-10 17:51:58.750 131 12573.77 87.38 54953.75 88888.00 2012-05-10 17:51:58.875 131 12573.77 87.42 54953.75 88888.00 2012-05-10 17:51:59.000 131 12573.75 87.40 54953.72 88888.00 2012-05-10 17:51:59.125 131 12573.75 87.38 54953.72 88888.00 2012-05-10 17:51:59.250 131 12573.77 87.38 54953.72 88888.00 2012-05-10 17:51:59.375 131 12573.83 87.35 54953.72 88888.00 2012-05-10 17:51:59.500 131 12573.77 87.40 54953.75 88888.00 2012-05-10 17:51:59.625 131 12573.85 87.42 54953.72 88888.00 2012-05-10 17:51:59.750 131 12573.85 87.42 54953.70 88888.00 2012-05-10 17:51:59.875 131 12573.85 87.42 54953.70 88888.00 2012-05-10 17:52:00.000 131 12573.85 87.40 54953.70 88888.00 2012-05-10 17:52:00.125 131 12573.88 87.45 54953.70 88888.00 2012-05-10 17:52:00.250 131 12573.85 87.45 54953.72 88888.00 2012-05-10 17:52:00.375 131 12573.95 87.50 54953.70 88888.00 2012-05-10 17:52:00.500 131 12573.98 87.50 54953.70 88888.00 2012-05-10 17:52:00.625 131 12573.98 87.47 54953.72 88888.00 2012-05-10 17:52:00.750 131 12573.95 87.47 54953.70 88888.00 2012-05-10 17:52:00.875 131 12573.95 87.53 54953.68 88888.00 2012-05-10 17:52:01.000 131 12573.95 87.55 54953.72 88888.00 2012-05-10 17:52:01.125 131 12573.98 87.58 54953.75 88888.00 2012-05-10 17:52:01.250 131 12573.95 87.55 54953.78 88888.00 2012-05-10 17:52:01.375 131 12574.00 87.55 54953.75 88888.00 2012-05-10 17:52:01.500 131 12574.02 87.60 54953.75 88888.00 2012-05-10 17:52:01.625 131 12574.02 87.65 54953.80 88888.00 2012-05-10 17:52:01.750 131 12574.02 87.62 54953.80 88888.00 2012-05-10 17:52:01.875 131 12574.08 87.58 54953.78 88888.00 2012-05-10 17:52:02.000 131 12574.08 87.58 54953.75 88888.00 2012-05-10 17:52:02.125 131 12574.02 87.62 54953.75 88888.00 2012-05-10 17:52:02.250 131 12574.02 87.60 54953.75 88888.00 2012-05-10 17:52:02.375 131 12574.12 87.60 54953.72 88888.00 2012-05-10 17:52:02.500 131 12574.17 87.67 54953.72 88888.00 2012-05-10 17:52:02.625 131 12574.20 87.67 54953.72 88888.00 2012-05-10 17:52:02.750 131 12574.23 87.67 54953.70 88888.00 2012-05-10 17:52:02.875 131 12574.25 87.67 54953.70 88888.00 2012-05-10 17:52:03.000 131 12574.23 87.67 54953.70 88888.00 2012-05-10 17:52:03.125 131 12574.25 87.72 54953.72 88888.00 2012-05-10 17:52:03.250 131 12574.25 87.72 54953.70 88888.00 2012-05-10 17:52:03.375 131 12574.35 87.72 54953.70 88888.00 2012-05-10 17:52:03.500 131 12574.38 87.72 54953.70 88888.00 2012-05-10 17:52:03.625 131 12574.35 87.70 54953.70 88888.00 2012-05-10 17:52:03.750 131 12574.40 87.75 54953.68 88888.00 2012-05-10 17:52:03.875 131 12574.45 87.80 54953.72 88888.00 2012-05-10 17:52:04.000 131 12574.48 87.80 54953.68 88888.00 2012-05-10 17:52:04.125 131 12574.48 87.75 54953.68 88888.00 2012-05-10 17:52:04.250 131 12574.42 87.75 54953.70 88888.00 2012-05-10 17:52:04.375 131 12574.42 87.78 54953.70 88888.00 2012-05-10 17:52:04.500 131 12574.45 87.78 54953.68 88888.00 2012-05-10 17:52:04.625 131 12574.58 87.78 54953.68 88888.00 2012-05-10 17:52:04.750 131 12574.58 87.75 54953.65 88888.00 2012-05-10 17:52:04.875 131 12574.60 87.78 54953.65 88888.00 2012-05-10 17:52:05.000 131 12574.65 87.78 54953.62 88888.00 2012-05-10 17:52:05.125 131 12574.62 87.78 54953.65 88888.00 2012-05-10 17:52:05.250 131 12574.62 87.75 54953.65 88888.00 2012-05-10 17:52:05.375 131 12574.70 87.72 54953.65 88888.00 2012-05-10 17:52:05.500 131 12574.73 87.72 54953.65 88888.00 2012-05-10 17:52:05.625 131 12574.75 87.78 54953.62 88888.00 2012-05-10 17:52:05.750 131 12574.83 87.78 54953.62 88888.00 2012-05-10 17:52:05.875 131 12574.85 87.78 54953.62 88888.00 2012-05-10 17:52:06.000 131 12574.85 87.78 54953.62 88888.00 2012-05-10 17:52:06.125 131 12574.88 87.75 54953.62 88888.00 2012-05-10 17:52:06.250 131 12574.88 87.75 54953.60 88888.00 2012-05-10 17:52:06.375 131 12574.95 87.72 54953.60 88888.00 2012-05-10 17:52:06.500 131 12574.92 87.70 54953.60 88888.00 2012-05-10 17:52:06.625 131 12574.92 87.72 54953.60 88888.00 2012-05-10 17:52:06.750 131 12574.95 87.72 54953.62 88888.00 2012-05-10 17:52:06.875 131 12575.00 87.72 54953.60 88888.00 2012-05-10 17:52:07.000 131 12575.08 87.75 54953.60 88888.00 2012-05-10 17:52:07.125 131 12575.08 87.72 54953.60 88888.00 2012-05-10 17:52:07.250 131 12575.08 87.72 54953.60 88888.00 2012-05-10 17:52:07.375 131 12575.10 87.78 54953.62 88888.00 2012-05-10 17:52:07.500 131 12575.15 87.75 54953.62 88888.00 2012-05-10 17:52:07.625 131 12575.20 87.72 54953.62 88888.00 2012-05-10 17:52:07.750 131 12575.20 87.72 54953.62 88888.00 2012-05-10 17:52:07.875 131 12575.25 87.72 54953.65 88888.00 2012-05-10 17:52:08.000 131 12575.27 87.72 54953.60 88888.00 2012-05-10 17:52:08.125 131 12575.33 87.72 54953.62 88888.00 2012-05-10 17:52:08.250 131 12575.35 87.70 54953.60 88888.00 2012-05-10 17:52:08.375 131 12575.38 87.70 54953.60 88888.00 2012-05-10 17:52:08.500 131 12575.42 87.67 54953.57 88888.00 2012-05-10 17:52:08.625 131 12575.45 87.67 54953.60 88888.00 2012-05-10 17:52:08.750 131 12575.42 87.65 54953.57 88888.00 2012-05-10 17:52:08.875 131 12575.42 87.67 54953.60 88888.00 2012-05-10 17:52:09.000 131 12575.45 87.67 54953.60 88888.00 2012-05-10 17:52:09.125 131 12575.48 87.67 54953.60 88888.00 2012-05-10 17:52:09.250 131 12575.42 87.65 54953.57 88888.00 2012-05-10 17:52:09.375 131 12575.48 87.67 54953.57 88888.00 2012-05-10 17:52:09.500 131 12575.48 87.62 54953.57 88888.00 2012-05-10 17:52:09.625 131 12575.55 87.60 54953.57 88888.00 2012-05-10 17:52:09.750 131 12575.60 87.58 54953.60 88888.00 2012-05-10 17:52:09.875 131 12575.60 87.58 54953.60 88888.00 2012-05-10 17:52:10.000 131 12575.60 87.55 54953.57 88888.00 2012-05-10 17:52:10.125 131 12575.60 87.58 54953.57 88888.00 2012-05-10 17:52:10.250 131 12575.62 87.55 54953.60 88888.00 2012-05-10 17:52:10.375 131 12575.62 87.53 54953.57 88888.00 2012-05-10 17:52:10.500 131 12575.62 87.50 54953.57 88888.00 2012-05-10 17:52:10.625 131 12575.65 87.50 54953.57 88888.00 2012-05-10 17:52:10.750 131 12575.75 87.47 54953.60 88888.00 2012-05-10 17:52:10.875 131 12575.80 87.50 54953.60 88888.00 2012-05-10 17:52:11.000 131 12575.77 87.45 54953.57 88888.00 2012-05-10 17:52:11.125 131 12575.80 87.42 54953.57 88888.00 2012-05-10 17:52:11.250 131 12575.80 87.38 54953.53 88888.00 2012-05-10 17:52:11.375 131 12575.80 87.35 54953.55 88888.00 2012-05-10 17:52:11.500 131 12575.83 87.35 54953.53 88888.00 2012-05-10 17:52:11.625 131 12575.90 87.42 54953.53 88888.00 2012-05-10 17:52:11.750 131 12575.92 87.38 54953.57 88888.00 2012-05-10 17:52:11.875 131 12575.92 87.35 54953.53 88888.00 2012-05-10 17:52:12.000 131 12575.95 87.33 54953.50 88888.00 2012-05-10 17:52:12.125 131 12575.98 87.30 54953.53 88888.00 2012-05-10 17:52:12.250 131 12575.95 87.28 54953.50 88888.00 2012-05-10 17:52:12.375 131 12575.92 87.25 54953.50 88888.00 2012-05-10 17:52:12.500 131 12575.95 87.25 54953.53 88888.00 2012-05-10 17:52:12.625 131 12575.98 87.25 54953.53 88888.00 2012-05-10 17:52:12.750 131 12575.98 87.20 54953.53 88888.00 2012-05-10 17:52:12.875 131 12576.00 87.15 54953.53 88888.00 2012-05-10 17:52:13.000 131 12576.02 87.17 54953.55 88888.00 2012-05-10 17:52:13.125 131 12576.02 87.20 54953.57 88888.00 2012-05-10 17:52:13.250 131 12576.05 87.17 54953.57 88888.00 2012-05-10 17:52:13.375 131 12576.10 87.17 54953.57 88888.00 2012-05-10 17:52:13.500 131 12576.12 87.15 54953.57 88888.00 2012-05-10 17:52:13.625 131 12576.08 87.12 54953.57 88888.00 2012-05-10 17:52:13.750 131 12576.05 87.12 54953.60 88888.00 2012-05-10 17:52:13.875 131 12576.12 87.10 54953.60 88888.00 2012-05-10 17:52:14.000 131 12576.23 87.05 54953.57 88888.00 2012-05-10 17:52:14.125 131 12576.23 87.05 54953.57 88888.00 2012-05-10 17:52:14.250 131 12576.12 87.00 54953.55 88888.00 2012-05-10 17:52:14.375 131 12576.12 86.97 54953.55 88888.00 2012-05-10 17:52:14.500 131 12576.10 87.00 54953.57 88888.00 2012-05-10 17:52:14.625 131 12576.10 87.00 54953.57 88888.00 2012-05-10 17:52:14.750 131 12576.10 86.92 54953.57 88888.00 2012-05-10 17:52:14.875 131 12576.17 86.92 54953.57 88888.00 2012-05-10 17:52:15.000 131 12576.25 86.92 54953.57 88888.00 2012-05-10 17:52:15.125 131 12576.25 86.95 54953.60 88888.00 2012-05-10 17:52:15.250 131 12576.17 86.92 54953.60 88888.00 2012-05-10 17:52:15.375 131 12576.20 86.88 54953.60 88888.00 2012-05-10 17:52:15.500 131 12576.17 86.83 54953.57 88888.00 2012-05-10 17:52:15.625 131 12576.20 86.80 54953.57 88888.00 2012-05-10 17:52:15.750 131 12576.20 86.83 54953.60 88888.00 2012-05-10 17:52:15.875 131 12576.20 86.83 54953.60 88888.00 2012-05-10 17:52:16.000 131 12576.23 86.78 54953.57 88888.00 2012-05-10 17:52:16.125 131 12576.27 86.72 54953.57 88888.00 2012-05-10 17:52:16.250 131 12576.27 86.70 54953.60 88888.00 2012-05-10 17:52:16.375 131 12576.30 86.70 54953.57 88888.00 2012-05-10 17:52:16.500 131 12576.33 86.70 54953.57 88888.00 2012-05-10 17:52:16.625 131 12576.27 86.67 54953.57 88888.00 2012-05-10 17:52:16.750 131 12576.27 86.70 54953.57 88888.00 2012-05-10 17:52:16.875 131 12576.33 86.67 54953.55 88888.00 2012-05-10 17:52:17.000 131 12576.35 86.62 54953.57 88888.00 2012-05-10 17:52:17.125 131 12576.42 86.58 54953.57 88888.00 2012-05-10 17:52:17.250 131 12576.42 86.55 54953.55 88888.00 2012-05-10 17:52:17.375 131 12576.48 86.55 54953.57 88888.00 2012-05-10 17:52:17.500 131 12576.40 86.53 54953.55 88888.00 2012-05-10 17:52:17.625 131 12576.40 86.53 54953.55 88888.00 2012-05-10 17:52:17.750 131 12576.42 86.55 54953.57 88888.00 2012-05-10 17:52:17.875 131 12576.42 86.47 54953.60 88888.00 2012-05-10 17:52:18.000 131 12576.42 86.50 54953.60 88888.00 2012-05-10 17:52:18.125 131 12576.38 86.47 54953.57 88888.00 2012-05-10 17:52:18.250 131 12576.35 86.42 54953.57 88888.00 2012-05-10 17:52:18.375 131 12576.38 86.42 54953.62 88888.00 2012-05-10 17:52:18.500 131 12576.35 86.40 54953.60 88888.00 2012-05-10 17:52:18.625 131 12576.38 86.38 54953.57 88888.00 2012-05-10 17:52:18.750 131 12576.40 86.40 54953.60 88888.00 2012-05-10 17:52:18.875 131 12576.45 86.40 54953.62 88888.00 2012-05-10 17:52:19.000 131 12576.42 86.38 54953.57 88888.00 2012-05-10 17:52:19.125 131 12576.45 86.35 54953.60 88888.00 2012-05-10 17:52:19.250 131 12576.42 86.33 54953.62 88888.00 2012-05-10 17:52:19.375 131 12576.50 86.33 54953.62 88888.00 2012-05-10 17:52:19.500 131 12576.45 86.33 54953.65 88888.00 2012-05-10 17:52:19.625 131 12576.42 86.30 54953.65 88888.00 2012-05-10 17:52:19.750 131 12576.40 86.28 54953.62 88888.00 2012-05-10 17:52:19.875 131 12576.40 86.28 54953.65 88888.00 2012-05-10 17:52:20.000 131 12576.35 86.25 54953.62 88888.00 2012-05-10 17:52:20.125 131 12576.35 86.22 54953.62 88888.00 2012-05-10 17:52:20.250 131 12576.38 86.20 54953.65 88888.00 2012-05-10 17:52:20.375 131 12576.42 86.17 54953.68 88888.00 2012-05-10 17:52:20.500 131 12576.45 86.15 54953.68 88888.00 2012-05-10 17:52:20.625 131 12576.45 86.12 54953.68 88888.00 2012-05-10 17:52:20.750 131 12576.42 86.15 54953.68 88888.00 2012-05-10 17:52:20.875 131 12576.38 86.15 54953.68 88888.00 2012-05-10 17:52:21.000 131 12576.33 86.12 54953.68 88888.00 2012-05-10 17:52:21.125 131 12576.38 86.10 54953.70 88888.00 2012-05-10 17:52:21.250 131 12576.35 86.10 54953.70 88888.00 2012-05-10 17:52:21.375 131 12576.33 86.10 54953.70 88888.00 2012-05-10 17:52:21.500 131 12576.30 86.08 54953.70 88888.00 2012-05-10 17:52:21.625 131 12576.30 86.08 54953.70 88888.00 2012-05-10 17:52:21.750 131 12576.33 86.08 54953.72 88888.00 2012-05-10 17:52:21.875 131 12576.35 86.05 54953.72 88888.00 2012-05-10 17:52:22.000 131 12576.35 86.03 54953.72 88888.00 2012-05-10 17:52:22.125 131 12576.35 86.00 54953.72 88888.00 2012-05-10 17:52:22.250 131 12576.27 85.95 54953.72 88888.00 2012-05-10 17:52:22.375 131 12576.30 85.95 54953.75 88888.00 2012-05-10 17:52:22.500 131 12576.38 85.97 54953.75 88888.00 2012-05-10 17:52:22.625 131 12576.35 85.95 54953.72 88888.00 2012-05-10 17:52:22.750 131 12576.33 85.95 54953.75 88888.00 2012-05-10 17:52:22.875 131 12576.30 85.95 54953.75 88888.00 2012-05-10 17:52:23.000 131 12576.27 85.92 54953.72 88888.00 2012-05-10 17:52:23.125 131 12576.30 85.90 54953.75 88888.00 2012-05-10 17:52:23.250 131 12576.27 85.90 54953.72 88888.00 2012-05-10 17:52:23.375 131 12576.27 85.88 54953.72 88888.00 2012-05-10 17:52:23.500 131 12576.33 85.88 54953.72 88888.00 2012-05-10 17:52:23.625 131 12576.38 85.90 54953.78 88888.00 2012-05-10 17:52:23.750 131 12576.35 85.92 54953.75 88888.00 2012-05-10 17:52:23.875 131 12576.30 85.90 54953.78 88888.00 2012-05-10 17:52:24.000 131 12576.35 85.88 54953.75 88888.00 2012-05-10 17:52:24.125 131 12576.35 85.88 54953.75 88888.00 2012-05-10 17:52:24.250 131 12576.33 85.88 54953.78 88888.00 2012-05-10 17:52:24.375 131 12576.40 85.88 54953.78 88888.00 2012-05-10 17:52:24.500 131 12576.40 85.88 54953.78 88888.00 2012-05-10 17:52:24.625 131 12576.35 85.85 54953.75 88888.00 2012-05-10 17:52:24.750 131 12576.27 85.85 54953.78 88888.00 2012-05-10 17:52:24.875 131 12576.20 85.85 54953.82 88888.00 2012-05-10 17:52:25.000 131 12576.25 85.83 54953.82 88888.00 2012-05-10 17:52:25.125 131 12576.25 85.78 54953.82 88888.00 2012-05-10 17:52:25.250 131 12576.23 85.80 54953.80 88888.00 2012-05-10 17:52:25.375 131 12576.25 85.83 54953.82 88888.00 2012-05-10 17:52:25.500 131 12576.25 85.85 54953.88 88888.00 2012-05-10 17:52:25.625 131 12576.33 85.85 54953.90 88888.00 2012-05-10 17:52:25.750 131 12576.38 85.80 54953.88 88888.00 2012-05-10 17:52:25.875 131 12576.38 85.83 54953.85 88888.00 2012-05-10 17:52:26.000 131 12576.40 85.80 54953.82 88888.00 2012-05-10 17:52:26.125 131 12576.40 85.78 54953.85 88888.00 2012-05-10 17:52:26.250 131 12576.38 85.78 54953.88 88888.00 2012-05-10 17:52:26.375 131 12576.33 85.75 54953.90 88888.00 2012-05-10 17:52:26.500 131 12576.30 85.80 54953.90 88888.00 2012-05-10 17:52:26.625 131 12576.35 85.80 54953.93 88888.00 2012-05-10 17:52:26.750 131 12576.35 85.83 54953.93 88888.00 2012-05-10 17:52:26.875 131 12576.30 85.80 54953.93 88888.00 2012-05-10 17:52:27.000 131 12576.27 85.78 54953.90 88888.00 2012-05-10 17:52:27.125 131 12576.27 85.75 54953.93 88888.00 2012-05-10 17:52:27.250 131 12576.25 85.78 54953.95 88888.00 2012-05-10 17:52:27.375 131 12576.30 85.80 54953.95 88888.00 2012-05-10 17:52:27.500 131 12576.27 85.78 54953.93 88888.00 2012-05-10 17:52:27.625 131 12576.27 85.80 54953.93 88888.00 2012-05-10 17:52:27.750 131 12576.25 85.78 54953.95 88888.00 2012-05-10 17:52:27.875 131 12576.23 85.75 54953.95 88888.00 2012-05-10 17:52:28.000 131 12576.20 85.70 54953.90 88888.00 2012-05-10 17:52:28.125 131 12576.20 85.72 54953.93 88888.00 2012-05-10 17:52:28.250 131 12576.20 85.75 54953.95 88888.00 2012-05-10 17:52:28.375 131 12576.27 85.75 54953.95 88888.00 2012-05-10 17:52:28.500 131 12576.25 85.78 54953.97 88888.00 2012-05-10 17:52:28.625 131 12576.23 85.78 54954.00 88888.00 2012-05-10 17:52:28.750 131 12576.25 85.78 54954.00 88888.00 2012-05-10 17:52:28.875 131 12576.27 85.78 54954.03 88888.00 2012-05-10 17:52:29.000 131 12576.20 85.75 54953.97 88888.00 2012-05-10 17:52:29.125 131 12576.20 85.75 54954.00 88888.00 2012-05-10 17:52:29.250 131 12576.20 85.72 54953.95 88888.00 2012-05-10 17:52:29.375 131 12576.17 85.75 54953.95 88888.00 2012-05-10 17:52:29.500 131 12576.17 85.80 54953.97 88888.00 2012-05-10 17:52:29.625 131 12576.17 85.80 54953.97 88888.00 2012-05-10 17:52:29.750 131 12576.23 85.80 54953.97 88888.00 2012-05-10 17:52:29.875 131 12576.25 85.78 54954.00 88888.00 2012-05-10 17:52:30.000 131 12576.25 85.80 54954.00 88888.00 2012-05-10 17:52:30.125 131 12576.23 85.83 54954.00 88888.00 2012-05-10 17:52:30.250 131 12576.17 85.80 54954.00 88888.00 2012-05-10 17:52:30.375 131 12576.17 85.80 54954.00 88888.00 2012-05-10 17:52:30.500 131 12576.17 85.83 54954.00 88888.00 2012-05-10 17:52:30.625 131 12576.20 85.83 54954.00 88888.00 2012-05-10 17:52:30.750 131 12576.27 85.80 54954.00 88888.00 2012-05-10 17:52:30.875 131 12576.27 85.80 54954.03 88888.00 2012-05-10 17:52:31.000 131 12576.25 85.80 54954.00 88888.00 2012-05-10 17:52:31.125 131 12576.20 85.85 54954.03 88888.00 2012-05-10 17:52:31.250 131 12576.20 85.85 54954.05 88888.00 2012-05-10 17:52:31.375 131 12576.27 85.88 54954.05 88888.00 2012-05-10 17:52:31.500 131 12576.27 85.90 54954.10 88888.00 2012-05-10 17:52:31.625 131 12576.17 85.90 54954.07 88888.00 2012-05-10 17:52:31.750 131 12576.17 85.88 54954.10 88888.00 2012-05-10 17:52:31.875 131 12576.27 85.88 54954.10 88888.00 2012-05-10 17:52:32.000 131 12576.27 85.83 54954.10 88888.00 2012-05-10 17:52:32.125 131 12576.23 85.88 54954.10 88888.00 2012-05-10 17:52:32.250 131 12576.17 85.88 54954.10 88888.00 2012-05-10 17:52:32.375 131 12576.20 85.90 54954.10 88888.00 2012-05-10 17:52:32.500 131 12576.20 85.95 54954.10 88888.00 2012-05-10 17:52:32.625 131 12576.25 85.97 54954.10 88888.00 2012-05-10 17:52:32.750 131 12576.27 85.92 54954.10 88888.00 2012-05-10 17:52:32.875 131 12576.30 85.90 54954.12 88888.00 2012-05-10 17:52:33.000 131 12576.27 85.90 54954.12 88888.00 2012-05-10 17:52:33.125 131 12576.27 85.85 54954.12 88888.00 2012-05-10 17:52:33.250 131 12576.23 85.83 54954.12 88888.00 2012-05-10 17:52:33.375 131 12576.27 85.85 54954.07 88888.00 2012-05-10 17:52:33.500 131 12576.33 85.88 54954.10 88888.00 2012-05-10 17:52:33.625 131 12576.30 85.90 54954.12 88888.00 2012-05-10 17:52:33.750 131 12576.25 85.92 54954.15 88888.00 2012-05-10 17:52:33.875 131 12576.25 85.92 54954.15 88888.00 2012-05-10 17:52:34.000 131 12576.20 85.90 54954.12 88888.00 2012-05-10 17:52:34.125 131 12576.12 85.88 54954.12 88888.00 2012-05-10 17:52:34.250 131 12576.08 85.92 54954.15 88888.00 2012-05-10 17:52:34.375 131 12576.20 85.97 54954.12 88888.00 2012-05-10 17:52:34.500 131 12576.20 85.95 54954.15 88888.00 2012-05-10 17:52:34.625 131 12576.15 85.95 54954.15 88888.00 2012-05-10 17:52:34.750 131 12576.15 85.95 54954.15 88888.00 2012-05-10 17:52:34.875 131 12576.12 85.95 54954.12 88888.00 2012-05-10 17:52:35.000 131 12576.12 85.95 54954.12 88888.00 2012-05-10 17:52:35.125 131 12576.17 85.92 54954.12 88888.00 2012-05-10 17:52:35.250 131 12576.23 85.92 54954.12 88888.00 2012-05-10 17:52:35.375 131 12576.25 85.97 54954.18 88888.00 2012-05-10 17:52:35.500 131 12576.25 85.97 54954.12 88888.00 2012-05-10 17:52:35.625 131 12576.23 85.97 54954.12 88888.00 2012-05-10 17:52:35.750 131 12576.23 85.97 54954.10 88888.00 2012-05-10 17:52:35.875 131 12576.23 85.97 54954.10 88888.00 2012-05-10 17:52:36.000 131 12576.23 85.97 54954.12 88888.00 2012-05-10 17:52:36.125 131 12576.23 85.97 54954.12 88888.00 2012-05-10 17:52:36.250 131 12576.17 86.00 54954.15 88888.00 2012-05-10 17:52:36.375 131 12576.17 86.03 54954.12 88888.00 2012-05-10 17:52:36.500 131 12576.20 86.00 54954.18 88888.00 2012-05-10 17:52:36.625 131 12576.23 86.03 54954.18 88888.00 2012-05-10 17:52:36.750 131 12576.27 86.03 54954.15 88888.00 2012-05-10 17:52:36.875 131 12576.30 86.03 54954.12 88888.00 2012-05-10 17:52:37.000 131 12576.35 86.00 54954.15 88888.00 2012-05-10 17:52:37.125 131 12576.38 86.03 54954.18 88888.00 2012-05-10 17:52:37.250 131 12576.35 86.00 54954.20 88888.00 2012-05-10 17:52:37.375 131 12576.35 86.03 54954.20 88888.00 2012-05-10 17:52:37.500 131 12576.30 86.00 54954.22 88888.00 2012-05-10 17:52:37.625 131 12576.33 86.03 54954.22 88888.00 2012-05-10 17:52:37.750 131 12576.33 86.03 54954.25 88888.00 2012-05-10 17:52:37.875 131 12576.27 86.03 54954.22 88888.00 2012-05-10 17:52:38.000 131 12576.27 86.03 54954.22 88888.00 2012-05-10 17:52:38.125 131 12576.30 86.05 54954.22 88888.00 2012-05-10 17:52:38.250 131 12576.35 86.03 54954.20 88888.00 2012-05-10 17:52:38.375 131 12576.38 86.03 54954.20 88888.00 2012-05-10 17:52:38.500 131 12576.30 86.05 54954.20 88888.00 2012-05-10 17:52:38.625 131 12576.30 86.05 54954.22 88888.00 2012-05-10 17:52:38.750 131 12576.33 86.03 54954.25 88888.00 2012-05-10 17:52:38.875 131 12576.33 86.00 54954.25 88888.00 2012-05-10 17:52:39.000 131 12576.27 86.03 54954.20 88888.00 2012-05-10 17:52:39.125 131 12576.33 86.03 54954.20 88888.00 2012-05-10 17:52:39.250 131 12576.33 86.03 54954.22 88888.00 2012-05-10 17:52:39.375 131 12576.38 86.03 54954.25 88888.00 2012-05-10 17:52:39.500 131 12576.35 86.03 54954.22 88888.00 2012-05-10 17:52:39.625 131 12576.35 85.97 54954.22 88888.00 2012-05-10 17:52:39.750 131 12576.35 86.00 54954.22 88888.00 2012-05-10 17:52:39.875 131 12576.35 86.00 54954.22 88888.00 2012-05-10 17:52:40.000 131 12576.35 86.00 54954.25 88888.00 2012-05-10 17:52:40.125 131 12576.30 86.00 54954.25 88888.00 2012-05-10 17:52:40.250 131 12576.23 85.97 54954.22 88888.00 2012-05-10 17:52:40.375 131 12576.27 86.00 54954.22 88888.00 2012-05-10 17:52:40.500 131 12576.35 85.97 54954.25 88888.00 2012-05-10 17:52:40.625 131 12576.30 85.95 54954.25 88888.00 2012-05-10 17:52:40.750 131 12576.25 85.92 54954.28 88888.00 2012-05-10 17:52:40.875 131 12576.27 85.92 54954.28 88888.00 2012-05-10 17:52:41.000 131 12576.27 85.92 54954.25 88888.00 2012-05-10 17:52:41.125 131 12576.30 85.92 54954.28 88888.00 2012-05-10 17:52:41.250 131 12576.27 85.90 54954.25 88888.00 2012-05-10 17:52:41.375 131 12576.33 85.92 54954.25 88888.00 2012-05-10 17:52:41.500 131 12576.33 85.88 54954.25 88888.00 2012-05-10 17:52:41.625 131 12576.30 85.83 54954.25 88888.00 2012-05-10 17:52:41.750 131 12576.25 85.88 54954.22 88888.00 2012-05-10 17:52:41.875 131 12576.25 85.88 54954.25 88888.00 2012-05-10 17:52:42.000 131 12576.25 85.88 54954.22 88888.00 2012-05-10 17:52:42.125 131 12576.25 85.85 54954.22 88888.00 2012-05-10 17:52:42.250 131 12576.23 85.83 54954.22 88888.00 2012-05-10 17:52:42.375 131 12576.25 85.80 54954.22 88888.00 2012-05-10 17:52:42.500 131 12576.27 85.85 54954.25 88888.00 2012-05-10 17:52:42.625 131 12576.25 85.88 54954.22 88888.00 2012-05-10 17:52:42.750 131 12576.20 85.83 54954.22 88888.00 2012-05-10 17:52:42.875 131 12576.17 85.80 54954.25 88888.00 2012-05-10 17:52:43.000 131 12576.17 85.83 54954.25 88888.00 2012-05-10 17:52:43.125 131 12576.20 85.85 54954.32 88888.00 2012-05-10 17:52:43.250 131 12576.17 85.83 54954.32 88888.00 2012-05-10 17:52:43.375 131 12576.15 85.83 54954.30 88888.00 2012-05-10 17:52:43.500 131 12576.10 85.83 54954.32 88888.00 2012-05-10 17:52:43.625 131 12576.12 85.80 54954.30 88888.00 2012-05-10 17:52:43.750 131 12576.10 85.78 54954.30 88888.00 2012-05-10 17:52:43.875 131 12576.10 85.78 54954.30 88888.00 2012-05-10 17:52:44.000 131 12576.12 85.78 54954.25 88888.00 2012-05-10 17:52:44.125 131 12576.08 85.78 54954.30 88888.00 2012-05-10 17:52:44.250 131 12576.02 85.78 54954.32 88888.00 2012-05-10 17:52:44.375 131 12576.08 85.80 54954.32 88888.00 2012-05-10 17:52:44.500 131 12576.10 85.75 54954.32 88888.00 2012-05-10 17:52:44.625 131 12576.12 85.75 54954.32 88888.00 2012-05-10 17:52:44.750 131 12576.12 85.75 54954.32 88888.00 2012-05-10 17:52:44.875 131 12576.12 85.72 54954.32 88888.00 2012-05-10 17:52:45.000 131 12576.08 85.75 54954.32 88888.00 2012-05-10 17:52:45.125 131 12576.00 85.78 54954.30 88888.00 2012-05-10 17:52:45.250 131 12576.00 85.75 54954.32 88888.00 2012-05-10 17:52:45.375 131 12576.05 85.75 54954.32 88888.00 2012-05-10 17:52:45.500 131 12576.02 85.75 54954.30 88888.00 2012-05-10 17:52:45.625 131 12576.00 85.72 54954.32 88888.00 2012-05-10 17:52:45.750 131 12575.95 85.72 54954.30 88888.00 2012-05-10 17:52:45.875 131 12575.98 85.75 54954.35 88888.00 2012-05-10 17:52:46.000 131 12576.00 85.72 54954.35 88888.00 2012-05-10 17:52:46.125 131 12576.02 85.75 54954.35 88888.00 2012-05-10 17:52:46.250 131 12576.02 85.75 54954.35 88888.00 2012-05-10 17:52:46.375 131 12576.10 85.78 54954.35 88888.00 2012-05-10 17:52:46.500 131 12576.05 85.80 54954.35 88888.00 2012-05-10 17:52:46.625 131 12576.02 85.75 54954.35 88888.00 2012-05-10 17:52:46.750 131 12576.00 85.70 54954.32 88888.00 2012-05-10 17:52:46.875 131 12575.98 85.75 54954.32 88888.00 2012-05-10 17:52:47.000 131 12575.95 85.72 54954.32 88888.00 2012-05-10 17:52:47.125 131 12575.92 85.75 54954.32 88888.00 2012-05-10 17:52:47.250 131 12575.90 85.67 54954.30 88888.00 2012-05-10 17:52:47.375 131 12575.95 85.67 54954.30 88888.00 2012-05-10 17:52:47.500 131 12575.98 85.67 54954.30 88888.00 2012-05-10 17:52:47.625 131 12575.92 85.70 54954.30 88888.00 2012-05-10 17:52:47.750 131 12575.95 85.67 54954.30 88888.00 2012-05-10 17:52:47.875 131 12575.90 85.70 54954.30 88888.00 2012-05-10 17:52:48.000 131 12575.85 85.70 54954.30 88888.00 2012-05-10 17:52:48.125 131 12575.85 85.72 54954.32 88888.00 2012-05-10 17:52:48.250 131 12575.85 85.67 54954.30 88888.00 2012-05-10 17:52:48.375 131 12575.85 85.70 54954.32 88888.00 2012-05-10 17:52:48.500 131 12575.88 85.67 54954.30 88888.00 2012-05-10 17:52:48.625 131 12575.92 85.67 54954.30 88888.00 2012-05-10 17:52:48.750 131 12575.95 85.72 54954.30 88888.00 2012-05-10 17:52:48.875 131 12575.95 85.70 54954.30 88888.00 2012-05-10 17:52:49.000 131 12575.92 85.72 54954.28 88888.00 2012-05-10 17:52:49.125 131 12575.92 85.75 54954.30 88888.00 2012-05-10 17:52:49.250 131 12575.95 85.78 54954.30 88888.00 2012-05-10 17:52:49.375 131 12576.00 85.78 54954.30 88888.00 2012-05-10 17:52:49.500 131 12576.02 85.78 54954.35 88888.00 2012-05-10 17:52:49.625 131 12576.00 85.78 54954.35 88888.00 2012-05-10 17:52:49.750 131 12575.98 85.78 54954.32 88888.00 2012-05-10 17:52:49.875 131 12575.95 85.75 54954.35 88888.00 2012-05-10 17:52:50.000 131 12575.92 85.75 54954.35 88888.00 2012-05-10 17:52:50.125 131 12575.98 85.78 54954.35 88888.00 2012-05-10 17:52:50.250 131 12575.92 85.80 54954.35 88888.00 2012-05-10 17:52:50.375 131 12575.95 85.80 54954.38 88888.00 2012-05-10 17:52:50.500 131 12575.92 85.80 54954.38 88888.00 2012-05-10 17:52:50.625 131 12575.92 85.78 54954.38 88888.00 2012-05-10 17:52:50.750 131 12575.90 85.80 54954.35 88888.00 2012-05-10 17:52:50.875 131 12575.92 85.83 54954.38 88888.00 2012-05-10 17:52:51.000 131 12575.98 85.83 54954.38 88888.00 2012-05-10 17:52:51.125 131 12576.00 85.85 54954.38 88888.00 2012-05-10 17:52:51.250 131 12575.98 85.85 54954.35 88888.00 2012-05-10 17:52:51.375 131 12576.00 85.85 54954.35 88888.00 2012-05-10 17:52:51.500 131 12576.00 85.90 54954.38 88888.00 2012-05-10 17:52:51.625 131 12575.92 85.88 54954.35 88888.00 2012-05-10 17:52:51.750 131 12575.85 85.88 54954.35 88888.00 2012-05-10 17:52:51.875 131 12575.88 85.90 54954.35 88888.00 2012-05-10 17:52:52.000 131 12575.90 85.88 54954.35 88888.00 2012-05-10 17:52:52.125 131 12575.92 85.85 54954.35 88888.00 2012-05-10 17:52:52.250 131 12575.85 85.88 54954.38 88888.00 2012-05-10 17:52:52.375 131 12575.95 85.90 54954.35 88888.00 2012-05-10 17:52:52.500 131 12575.98 85.92 54954.38 88888.00 2012-05-10 17:52:52.625 131 12575.92 85.95 54954.38 88888.00 2012-05-10 17:52:52.750 131 12575.98 85.95 54954.38 88888.00 2012-05-10 17:52:52.875 131 12575.98 85.97 54954.40 88888.00 2012-05-10 17:52:53.000 131 12575.95 85.95 54954.35 88888.00 2012-05-10 17:52:53.125 131 12575.98 85.90 54954.35 88888.00 2012-05-10 17:52:53.250 131 12575.98 85.90 54954.38 88888.00 2012-05-10 17:52:53.375 131 12576.05 85.92 54954.35 88888.00 2012-05-10 17:52:53.500 131 12576.02 85.95 54954.35 88888.00 2012-05-10 17:52:53.625 131 12576.00 85.97 54954.35 88888.00 2012-05-10 17:52:53.750 131 12575.98 85.97 54954.32 88888.00 2012-05-10 17:52:53.875 131 12575.98 85.95 54954.35 88888.00 2012-05-10 17:52:54.000 131 12575.92 85.92 54954.35 88888.00 2012-05-10 17:52:54.125 131 12575.95 85.95 54954.38 88888.00 2012-05-10 17:52:54.250 131 12575.90 85.97 54954.40 88888.00 2012-05-10 17:52:54.375 131 12575.92 85.97 54954.40 88888.00 2012-05-10 17:52:54.500 131 12575.98 86.00 54954.38 88888.00 2012-05-10 17:52:54.625 131 12576.02 86.00 54954.35 88888.00 2012-05-10 17:52:54.750 131 12576.02 86.00 54954.35 88888.00 2012-05-10 17:52:54.875 131 12576.02 86.03 54954.38 88888.00 2012-05-10 17:52:55.000 131 12576.02 86.03 54954.35 88888.00 2012-05-10 17:52:55.125 131 12576.00 86.03 54954.35 88888.00 2012-05-10 17:52:55.250 131 12575.92 86.03 54954.38 88888.00 2012-05-10 17:52:55.375 131 12575.95 86.05 54954.38 88888.00 2012-05-10 17:52:55.500 131 12575.98 86.05 54954.40 88888.00 2012-05-10 17:52:55.625 131 12576.00 86.05 54954.40 88888.00 2012-05-10 17:52:55.750 131 12576.00 86.05 54954.40 88888.00 2012-05-10 17:52:55.875 131 12575.98 86.05 54954.43 88888.00 2012-05-10 17:52:56.000 131 12575.95 86.08 54954.40 88888.00 2012-05-10 17:52:56.125 131 12575.98 86.05 54954.40 88888.00 2012-05-10 17:52:56.250 131 12575.95 86.08 54954.40 88888.00 2012-05-10 17:52:56.375 131 12575.98 86.10 54954.38 88888.00 2012-05-10 17:52:56.500 131 12576.00 86.12 54954.40 88888.00 2012-05-10 17:52:56.625 131 12576.00 86.10 54954.40 88888.00 2012-05-10 17:52:56.750 131 12575.95 86.10 54954.43 88888.00 2012-05-10 17:52:56.875 131 12575.92 86.12 54954.45 88888.00 2012-05-10 17:52:57.000 131 12575.95 86.12 54954.43 88888.00 2012-05-10 17:52:57.125 131 12575.92 86.12 54954.43 88888.00 2012-05-10 17:52:57.250 131 12575.95 86.10 54954.43 88888.00 2012-05-10 17:52:57.375 131 12576.00 86.12 54954.43 88888.00 2012-05-10 17:52:57.500 131 12575.92 86.10 54954.43 88888.00 2012-05-10 17:52:57.625 131 12575.95 86.12 54954.40 88888.00 2012-05-10 17:52:57.750 131 12576.00 86.15 54954.43 88888.00 2012-05-10 17:52:57.875 131 12576.02 86.15 54954.43 88888.00 2012-05-10 17:52:58.000 131 12576.05 86.20 54954.45 88888.00 2012-05-10 17:52:58.125 131 12576.05 86.22 54954.45 88888.00 2012-05-10 17:52:58.250 131 12576.00 86.20 54954.45 88888.00 2012-05-10 17:52:58.375 131 12576.02 86.20 54954.43 88888.00 2012-05-10 17:52:58.500 131 12576.05 86.20 54954.40 88888.00 2012-05-10 17:52:58.625 131 12576.00 86.20 54954.45 88888.00 2012-05-10 17:52:58.750 131 12575.95 86.28 54954.45 88888.00 2012-05-10 17:52:58.875 131 12575.95 86.25 54954.43 88888.00 2012-05-10 17:52:59.000 131 12575.95 86.22 54954.38 88888.00 2012-05-10 17:52:59.125 131 12575.92 86.20 54954.40 88888.00 2012-05-10 17:52:59.250 131 12575.92 86.20 54954.43 88888.00 2012-05-10 17:52:59.375 131 12576.00 86.20 54954.40 88888.00 2012-05-10 17:52:59.500 131 12576.00 86.25 54954.40 88888.00 2012-05-10 17:52:59.625 131 12575.98 86.22 54954.38 88888.00 2012-05-10 17:52:59.750 131 12576.00 86.22 54954.40 88888.00 2012-05-10 17:52:59.875 131 12576.05 86.22 54954.43 88888.00 2012-05-10 17:53:00.000 131 12576.02 86.20 54954.40 88888.00 2012-05-10 17:53:00.125 131 12575.98 86.25 54954.43 88888.00 2012-05-10 17:53:00.250 131 12575.98 86.25 54954.43 88888.00 2012-05-10 17:53:00.375 131 12576.00 86.28 54954.43 88888.00 2012-05-10 17:53:00.500 131 12576.00 86.25 54954.43 88888.00 2012-05-10 17:53:00.625 131 12576.00 86.22 54954.40 88888.00 2012-05-10 17:53:00.750 131 12576.00 86.22 54954.40 88888.00 2012-05-10 17:53:00.875 131 12576.02 86.28 54954.43 88888.00 2012-05-10 17:53:01.000 131 12576.00 86.30 54954.43 88888.00 2012-05-10 17:53:01.125 131 12576.00 86.33 54954.43 88888.00 2012-05-10 17:53:01.250 131 12575.95 86.35 54954.45 88888.00 2012-05-10 17:53:01.375 131 12575.95 86.33 54954.47 88888.00 2012-05-10 17:53:01.500 131 12575.92 86.35 54954.50 88888.00 2012-05-10 17:53:01.625 131 12575.92 86.38 54954.47 88888.00 2012-05-10 17:53:01.750 131 12575.92 86.35 54954.47 88888.00 2012-05-10 17:53:01.875 131 12575.95 86.35 54954.47 88888.00 2012-05-10 17:53:02.000 131 12575.92 86.38 54954.47 88888.00 2012-05-10 17:53:02.125 131 12575.88 86.38 54954.47 88888.00 2012-05-10 17:53:02.250 131 12575.85 86.35 54954.50 88888.00 2012-05-10 17:53:02.375 131 12575.90 86.35 54954.50 88888.00 2012-05-10 17:53:02.500 131 12575.88 86.38 54954.55 88888.00 2012-05-10 17:53:02.625 131 12575.90 86.40 54954.57 88888.00 2012-05-10 17:53:02.750 131 12575.92 86.40 54954.53 88888.00 2012-05-10 17:53:02.875 131 12575.92 86.40 54954.50 88888.00 2012-05-10 17:53:03.000 131 12575.90 86.40 54954.47 88888.00 2012-05-10 17:53:03.125 131 12575.92 86.38 54954.47 88888.00 2012-05-10 17:53:03.250 131 12575.85 86.38 54954.50 88888.00 2012-05-10 17:53:03.375 131 12575.85 86.40 54954.53 88888.00 2012-05-10 17:53:03.500 131 12575.85 86.42 54954.53 88888.00 2012-05-10 17:53:03.625 131 12575.80 86.42 54954.53 88888.00 2012-05-10 17:53:03.750 131 12575.75 86.42 54954.53 88888.00 2012-05-10 17:53:03.875 131 12575.80 86.42 54954.53 88888.00 2012-05-10 17:53:04.000 131 12575.88 86.38 54954.50 88888.00 2012-05-10 17:53:04.125 131 12575.88 86.38 54954.50 88888.00 2012-05-10 17:53:04.250 131 12575.80 86.38 54954.50 88888.00 2012-05-10 17:53:04.375 131 12575.77 86.38 54954.50 88888.00 2012-05-10 17:53:04.500 131 12575.77 86.38 54954.50 88888.00 2012-05-10 17:53:04.625 131 12575.85 86.38 54954.53 88888.00 2012-05-10 17:53:04.750 131 12575.85 86.40 54954.53 88888.00 2012-05-10 17:53:04.875 131 12575.80 86.40 54954.53 88888.00 2012-05-10 17:53:05.000 131 12575.75 86.38 54954.50 88888.00 2012-05-10 17:53:05.125 131 12575.75 86.35 54954.50 88888.00 2012-05-10 17:53:05.250 131 12575.75 86.35 54954.53 88888.00 2012-05-10 17:53:05.375 131 12575.77 86.40 54954.53 88888.00 2012-05-10 17:53:05.500 131 12575.80 86.40 54954.50 88888.00 2012-05-10 17:53:05.625 131 12575.83 86.40 54954.50 88888.00 2012-05-10 17:53:05.750 131 12575.83 86.40 54954.53 88888.00 2012-05-10 17:53:05.875 131 12575.83 86.38 54954.55 88888.00 2012-05-10 17:53:06.000 131 12575.75 86.35 54954.47 88888.00 2012-05-10 17:53:06.125 131 12575.73 86.35 54954.50 88888.00 2012-05-10 17:53:06.250 131 12575.77 86.35 54954.53 88888.00 2012-05-10 17:53:06.375 131 12575.80 86.35 54954.53 88888.00 2012-05-10 17:53:06.500 131 12575.75 86.35 54954.53 88888.00 2012-05-10 17:53:06.625 131 12575.73 86.33 54954.50 88888.00 2012-05-10 17:53:06.750 131 12575.77 86.33 54954.53 88888.00 2012-05-10 17:53:06.875 131 12575.75 86.35 54954.53 88888.00 2012-05-10 17:53:07.000 131 12575.70 86.35 54954.50 88888.00 2012-05-10 17:53:07.125 131 12575.70 86.33 54954.53 88888.00 2012-05-10 17:53:07.250 131 12575.70 86.33 54954.53 88888.00 2012-05-10 17:53:07.375 131 12575.75 86.35 54954.55 88888.00 2012-05-10 17:53:07.500 131 12575.70 86.38 54954.53 88888.00 2012-05-10 17:53:07.625 131 12575.73 86.33 54954.57 88888.00 2012-05-10 17:53:07.750 131 12575.73 86.33 54954.57 88888.00 2012-05-10 17:53:07.875 131 12575.67 86.33 54954.57 88888.00 2012-05-10 17:53:08.000 131 12575.62 86.35 54954.60 88888.00 2012-05-10 17:53:08.125 131 12575.62 86.30 54954.60 88888.00 2012-05-10 17:53:08.250 131 12575.62 86.30 54954.60 88888.00 2012-05-10 17:53:08.375 131 12575.70 86.33 54954.60 88888.00 2012-05-10 17:53:08.500 131 12575.73 86.35 54954.60 88888.00 2012-05-10 17:53:08.625 131 12575.67 86.33 54954.60 88888.00 2012-05-10 17:53:08.750 131 12575.65 86.30 54954.62 88888.00 2012-05-10 17:53:08.875 131 12575.65 86.35 54954.60 88888.00 2012-05-10 17:53:09.000 131 12575.60 86.33 54954.57 88888.00 2012-05-10 17:53:09.125 131 12575.58 86.33 54954.60 88888.00 2012-05-10 17:53:09.250 131 12575.55 86.33 54954.60 88888.00 2012-05-10 17:53:09.375 131 12575.62 86.30 54954.57 88888.00 2012-05-10 17:53:09.500 131 12575.73 86.28 54954.60 88888.00 2012-05-10 17:53:09.625 131 12575.67 86.33 54954.60 88888.00 2012-05-10 17:53:09.750 131 12575.62 86.33 54954.62 88888.00 2012-05-10 17:53:09.875 131 12575.67 86.33 54954.62 88888.00 2012-05-10 17:53:10.000 131 12575.67 86.30 54954.57 88888.00 2012-05-10 17:53:10.125 131 12575.60 86.30 54954.57 88888.00 2012-05-10 17:53:10.250 131 12575.52 86.30 54954.60 88888.00 2012-05-10 17:53:10.375 131 12575.58 86.33 54954.65 88888.00 2012-05-10 17:53:10.500 131 12575.58 86.33 54954.68 88888.00 2012-05-10 17:53:10.625 131 12575.58 86.33 54954.65 88888.00 2012-05-10 17:53:10.750 131 12575.60 86.33 54954.62 88888.00 2012-05-10 17:53:10.875 131 12575.58 86.30 54954.62 88888.00 2012-05-10 17:53:11.000 131 12575.58 86.28 54954.62 88888.00 2012-05-10 17:53:11.125 131 12575.50 86.25 54954.62 88888.00 2012-05-10 17:53:11.250 131 12575.48 86.28 54954.60 88888.00 2012-05-10 17:53:11.375 131 12575.58 86.28 54954.60 88888.00 2012-05-10 17:53:11.500 131 12575.58 86.30 54954.62 88888.00 2012-05-10 17:53:11.625 131 12575.50 86.30 54954.62 88888.00 2012-05-10 17:53:11.750 131 12575.48 86.28 54954.60 88888.00 2012-05-10 17:53:11.875 131 12575.50 86.28 54954.60 88888.00 2012-05-10 17:53:12.000 131 12575.50 86.22 54954.60 88888.00 2012-05-10 17:53:12.125 131 12575.50 86.28 54954.60 88888.00 2012-05-10 17:53:12.250 131 12575.45 86.30 54954.60 88888.00 2012-05-10 17:53:12.375 131 12575.48 86.33 54954.60 88888.00 2012-05-10 17:53:12.500 131 12575.48 86.28 54954.57 88888.00 2012-05-10 17:53:12.625 131 12575.55 86.28 54954.55 88888.00 2012-05-10 17:53:12.750 131 12575.55 86.30 54954.55 88888.00 2012-05-10 17:53:12.875 131 12575.48 86.33 54954.57 88888.00 2012-05-10 17:53:13.000 131 12575.48 86.33 54954.57 88888.00 2012-05-10 17:53:13.125 131 12575.55 86.30 54954.62 88888.00 2012-05-10 17:53:13.250 131 12575.58 86.33 54954.62 88888.00 2012-05-10 17:53:13.375 131 12575.65 86.35 54954.60 88888.00 2012-05-10 17:53:13.500 131 12575.62 86.35 54954.62 88888.00 2012-05-10 17:53:13.625 131 12575.60 86.35 54954.62 88888.00 2012-05-10 17:53:13.750 131 12575.65 86.38 54954.62 88888.00 2012-05-10 17:53:13.875 131 12575.62 86.38 54954.62 88888.00 2012-05-10 17:53:14.000 131 12575.58 86.38 54954.60 88888.00 2012-05-10 17:53:14.125 131 12575.58 86.35 54954.65 88888.00 2012-05-10 17:53:14.250 131 12575.50 86.30 54954.65 88888.00 2012-05-10 17:53:14.375 131 12575.35 86.85 54954.35 88888.00 2012-05-10 17:53:14.500 131 12575.40 86.90 54954.35 88888.00 2012-05-10 17:53:14.625 131 12575.35 86.88 54954.32 88888.00 2012-05-10 17:53:14.750 131 12575.38 86.88 54954.32 88888.00 2012-05-10 17:53:14.875 131 12575.42 86.85 54954.32 88888.00 2012-05-10 17:53:15.000 131 12575.35 86.88 54954.30 88888.00 2012-05-10 17:53:15.125 131 12575.33 86.90 54954.32 88888.00 2012-05-10 17:53:15.250 131 12575.30 86.90 54954.35 88888.00 2012-05-10 17:53:15.375 131 12575.42 86.40 54954.70 88888.00 2012-05-10 17:53:15.500 131 12575.45 86.40 54954.65 88888.00 2012-05-10 17:53:15.625 131 12575.48 86.40 54954.60 88888.00 2012-05-10 17:53:15.750 131 12575.50 86.40 54954.57 88888.00 2012-05-10 17:53:15.875 131 12575.55 86.42 54954.57 88888.00 2012-05-10 17:53:16.000 131 12575.58 86.42 54954.57 88888.00 2012-05-10 17:53:16.125 131 12575.58 86.42 54954.60 88888.00 2012-05-10 17:53:16.250 131 12575.50 86.38 54954.62 88888.00 2012-05-10 17:53:16.375 131 12575.52 86.40 54954.62 88888.00 2012-05-10 17:53:16.500 131 12575.50 86.45 54954.60 88888.00 2012-05-10 17:53:16.625 131 12575.50 86.47 54954.60 88888.00 2012-05-10 17:53:16.750 131 12575.55 86.47 54954.60 88888.00 2012-05-10 17:53:16.875 131 12575.52 86.45 54954.60 88888.00 2012-05-10 17:53:17.000 131 12575.50 86.45 54954.55 88888.00 2012-05-10 17:53:17.125 131 12575.55 86.45 54954.55 88888.00 2012-05-10 17:53:17.250 131 12575.50 86.45 54954.57 88888.00 2012-05-10 17:53:17.375 131 12575.52 86.45 54954.55 88888.00 2012-05-10 17:53:17.500 131 12575.52 86.45 54954.57 88888.00 2012-05-10 17:53:17.625 131 12575.52 86.47 54954.60 88888.00 2012-05-10 17:53:17.750 131 12575.60 86.53 54954.57 88888.00 2012-05-10 17:53:17.875 131 12575.62 86.55 54954.60 88888.00 2012-05-10 17:53:18.000 131 12575.60 86.53 54954.57 88888.00 2012-05-10 17:53:18.125 131 12575.62 86.50 54954.57 88888.00 2012-05-10 17:53:18.250 131 12575.62 86.53 54954.57 88888.00 2012-05-10 17:53:18.375 131 12575.65 86.53 54954.57 88888.00 2012-05-10 17:53:18.500 131 12575.60 86.55 54954.55 88888.00 2012-05-10 17:53:18.625 131 12575.62 86.58 54954.53 88888.00 2012-05-10 17:53:18.750 131 12575.65 86.60 54954.50 88888.00 2012-05-10 17:53:18.875 131 12575.65 86.60 54954.53 88888.00 2012-05-10 17:53:19.000 131 12575.70 86.62 54954.57 88888.00 2012-05-10 17:53:19.125 131 12575.67 86.65 54954.60 88888.00 2012-05-10 17:53:19.250 131 12575.62 86.62 54954.60 88888.00 2012-05-10 17:53:19.375 131 12575.70 86.62 54954.60 88888.00 2012-05-10 17:53:19.500 131 12575.67 86.65 54954.57 88888.00 2012-05-10 17:53:19.625 131 12575.62 86.65 54954.60 88888.00 2012-05-10 17:53:19.750 131 12575.60 86.67 54954.57 88888.00 2012-05-10 17:53:19.875 131 12575.65 86.65 54954.57 88888.00 2012-05-10 17:53:20.000 131 12575.65 86.65 54954.55 88888.00 2012-05-10 17:53:20.125 131 12575.67 86.65 54954.57 88888.00 2012-05-10 17:53:20.250 131 12575.62 86.70 54954.60 88888.00 2012-05-10 17:53:20.375 131 12575.62 86.72 54954.62 88888.00 2012-05-10 17:53:20.500 131 12575.65 86.75 54954.60 88888.00 2012-05-10 17:53:20.625 131 12575.73 86.72 54954.57 88888.00 2012-05-10 17:53:20.750 131 12575.73 86.75 54954.53 88888.00 2012-05-10 17:53:20.875 131 12575.75 86.75 54954.53 88888.00 2012-05-10 17:53:21.000 131 12575.80 86.75 54954.55 88888.00 2012-05-10 17:53:21.125 131 12575.83 86.78 54954.55 88888.00 2012-05-10 17:53:21.250 131 12575.73 86.78 54954.57 88888.00 2012-05-10 17:53:21.375 131 12575.77 86.80 54954.57 88888.00 2012-05-10 17:53:21.500 131 12575.77 86.80 54954.57 88888.00 2012-05-10 17:53:21.625 131 12575.77 86.78 54954.57 88888.00 2012-05-10 17:53:21.750 131 12575.90 86.83 54954.60 88888.00 2012-05-10 17:53:21.875 131 12575.88 86.88 54954.62 88888.00 2012-05-10 17:53:22.000 131 12575.90 86.85 54954.55 88888.00 2012-05-10 17:53:22.125 131 12575.92 86.85 54954.55 88888.00 2012-05-10 17:53:22.250 131 12575.90 86.88 54954.55 88888.00 2012-05-10 17:53:22.375 131 12575.88 86.88 54954.53 88888.00 2012-05-10 17:53:22.500 131 12575.88 86.85 54954.55 88888.00 2012-05-10 17:53:22.625 131 12575.88 86.90 54954.55 88888.00 2012-05-10 17:53:22.750 131 12575.83 86.92 54954.55 88888.00 2012-05-10 17:53:22.875 131 12575.77 86.92 54954.55 88888.00 2012-05-10 17:53:23.000 131 12575.83 86.90 54954.53 88888.00 2012-05-10 17:53:23.125 131 12575.80 86.88 54954.53 88888.00 2012-05-10 17:53:23.250 131 12575.77 86.90 54954.53 88888.00 2012-05-10 17:53:23.375 131 12575.88 86.90 54954.53 88888.00 2012-05-10 17:53:23.500 131 12575.92 86.92 54954.50 88888.00 2012-05-10 17:53:23.625 131 12575.95 86.92 54954.50 88888.00 2012-05-10 17:53:23.750 131 12575.95 86.95 54954.53 88888.00 2012-05-10 17:53:23.875 131 12576.00 86.97 54954.50 88888.00 2012-05-10 17:53:24.000 131 12575.95 86.97 54954.47 88888.00 2012-05-10 17:53:24.125 131 12575.90 86.95 54954.47 88888.00 2012-05-10 17:53:24.250 131 12575.92 86.92 54954.50 88888.00 2012-05-10 17:53:24.375 131 12575.92 86.95 54954.53 88888.00 2012-05-10 17:53:24.500 131 12575.85 86.97 54954.53 88888.00 2012-05-10 17:53:24.625 131 12575.85 86.95 54954.50 88888.00 2012-05-10 17:53:24.750 131 12575.88 86.97 54954.47 88888.00 2012-05-10 17:53:24.875 131 12575.90 87.00 54954.47 88888.00 2012-05-10 17:53:25.000 131 12575.90 87.00 54954.50 88888.00 2012-05-10 17:53:25.125 131 12575.92 87.00 54954.50 88888.00 2012-05-10 17:53:25.250 131 12575.88 87.05 54954.57 88888.00 2012-05-10 17:53:25.375 131 12575.95 87.08 54954.55 88888.00 2012-05-10 17:53:25.500 131 12575.98 87.08 54954.53 88888.00 2012-05-10 17:53:25.625 131 12575.92 87.08 54954.50 88888.00 2012-05-10 17:53:25.750 131 12575.98 87.08 54954.53 88888.00 2012-05-10 17:53:25.875 131 12576.00 87.08 54954.55 88888.00 2012-05-10 17:53:26.000 131 12575.98 87.05 54954.50 88888.00 2012-05-10 17:53:26.125 131 12575.95 87.08 54954.53 88888.00 2012-05-10 17:53:26.250 131 12575.88 87.10 54954.55 88888.00 2012-05-10 17:53:26.375 131 12575.95 87.10 54954.53 88888.00 2012-05-10 17:53:26.500 131 12575.90 87.08 54954.53 88888.00 2012-05-10 17:53:26.625 131 12575.90 87.08 54954.53 88888.00 2012-05-10 17:53:26.750 131 12575.98 87.10 54954.53 88888.00 2012-05-10 17:53:26.875 131 12576.00 87.12 54954.53 88888.00 2012-05-10 17:53:27.000 131 12575.98 87.10 54954.50 88888.00 2012-05-10 17:53:27.125 131 12575.98 87.10 54954.53 88888.00 2012-05-10 17:53:27.250 131 12575.98 87.10 54954.53 88888.00 2012-05-10 17:53:27.375 131 12575.98 87.10 54954.53 88888.00 2012-05-10 17:53:27.500 131 12575.92 87.12 54954.53 88888.00 2012-05-10 17:53:27.625 131 12575.85 87.12 54954.53 88888.00 2012-05-10 17:53:27.750 131 12575.85 87.12 54954.53 88888.00 2012-05-10 17:53:27.875 131 12575.90 87.12 54954.53 88888.00 2012-05-10 17:53:28.000 131 12575.95 87.15 54954.53 88888.00 2012-05-10 17:53:28.125 131 12575.95 87.12 54954.53 88888.00 2012-05-10 17:53:28.250 131 12575.95 87.15 54954.53 88888.00 2012-05-10 17:53:28.375 131 12575.98 87.15 54954.53 88888.00 2012-05-10 17:53:28.500 131 12575.95 87.15 54954.50 88888.00 2012-05-10 17:53:28.625 131 12575.92 87.15 54954.53 88888.00 2012-05-10 17:53:28.750 131 12575.92 87.12 54954.53 88888.00 2012-05-10 17:53:28.875 131 12575.92 87.12 54954.53 88888.00 2012-05-10 17:53:29.000 131 12575.90 87.10 54954.50 88888.00 2012-05-10 17:53:29.125 131 12575.85 87.10 54954.50 88888.00 2012-05-10 17:53:29.250 131 12575.88 87.08 54954.50 88888.00 2012-05-10 17:53:29.375 131 12575.98 87.12 54954.53 88888.00 2012-05-10 17:53:29.500 131 12576.00 87.12 54954.53 88888.00 2012-05-10 17:53:29.625 131 12576.00 87.15 54954.50 88888.00 2012-05-10 17:53:29.750 131 12575.92 87.12 54954.50 88888.00 2012-05-10 17:53:29.875 131 12575.88 87.12 54954.50 88888.00 2012-05-10 17:53:30.000 131 12575.88 87.12 54954.50 88888.00 2012-05-10 17:53:30.125 131 12575.88 87.15 54954.50 88888.00 2012-05-10 17:53:30.250 131 12575.85 87.15 54954.53 88888.00 2012-05-10 17:53:30.375 131 12575.92 87.17 54954.53 88888.00 2012-05-10 17:53:30.500 131 12575.90 87.15 54954.53 88888.00 2012-05-10 17:53:30.625 131 12575.88 87.15 54954.50 88888.00 2012-05-10 17:53:30.750 131 12575.90 87.15 54954.50 88888.00 2012-05-10 17:53:30.875 131 12575.98 87.15 54954.50 88888.00 2012-05-10 17:53:31.000 131 12576.00 87.15 54954.50 88888.00 2012-05-10 17:53:31.125 131 12576.00 87.15 54954.55 88888.00 2012-05-10 17:53:31.250 131 12575.95 87.12 54954.53 88888.00 2012-05-10 17:53:31.375 131 12575.90 87.20 54954.55 88888.00 2012-05-10 17:53:31.500 131 12575.83 87.17 54954.55 88888.00 2012-05-10 17:53:31.625 131 12575.85 87.20 54954.55 88888.00 2012-05-10 17:53:31.750 131 12575.88 87.20 54954.55 88888.00 2012-05-10 17:53:31.875 131 12575.88 87.20 54954.57 88888.00 2012-05-10 17:53:32.000 131 12575.85 87.22 54954.55 88888.00 2012-05-10 17:53:32.125 131 12575.80 87.22 54954.55 88888.00 2012-05-10 17:53:32.250 131 12575.77 87.20 54954.55 88888.00 2012-05-10 17:53:32.375 131 12575.83 87.22 54954.57 88888.00 2012-05-10 17:53:32.500 131 12575.83 87.28 54954.57 88888.00 2012-05-10 17:53:32.625 131 12575.83 87.28 54954.55 88888.00 2012-05-10 17:53:32.750 131 12575.85 87.25 54954.57 88888.00 2012-05-10 17:53:32.875 131 12575.88 87.22 54954.55 88888.00 2012-05-10 17:53:33.000 131 12575.90 87.25 54954.53 88888.00 2012-05-10 17:53:33.125 131 12575.92 87.28 54954.55 88888.00 2012-05-10 17:53:33.250 131 12575.92 87.25 54954.55 88888.00 2012-05-10 17:53:33.375 131 12575.95 87.25 54954.57 88888.00 2012-05-10 17:53:33.500 131 12575.90 87.25 54954.57 88888.00 2012-05-10 17:53:33.625 131 12575.80 87.25 54954.55 88888.00 2012-05-10 17:53:33.750 131 12575.85 87.28 54954.57 88888.00 2012-05-10 17:53:33.875 131 12575.90 87.28 54954.57 88888.00 2012-05-10 17:53:34.000 131 12575.92 87.28 54954.57 88888.00 2012-05-10 17:53:34.125 131 12575.85 87.25 54954.57 88888.00 2012-05-10 17:53:34.250 131 12575.77 87.28 54954.57 88888.00 2012-05-10 17:53:34.375 131 12575.80 87.33 54954.60 88888.00 2012-05-10 17:53:34.500 131 12575.85 87.30 54954.60 88888.00 2012-05-10 17:53:34.625 131 12575.85 87.30 54954.57 88888.00 2012-05-10 17:53:34.750 131 12575.88 87.30 54954.57 88888.00 2012-05-10 17:53:34.875 131 12575.83 87.30 54954.55 88888.00 2012-05-10 17:53:35.000 131 12575.73 87.30 54954.57 88888.00 2012-05-10 17:53:35.125 131 12575.70 87.33 54954.55 88888.00 2012-05-10 17:53:35.250 131 12575.70 87.30 54954.55 88888.00 2012-05-10 17:53:35.375 131 12575.73 87.33 54954.57 88888.00 2012-05-10 17:53:35.500 131 12575.70 87.33 54954.55 88888.00 2012-05-10 17:53:35.625 131 12575.65 87.30 54954.55 88888.00 2012-05-10 17:53:35.750 131 12575.65 87.28 54954.55 88888.00 2012-05-10 17:53:35.875 131 12575.65 87.30 54954.55 88888.00 2012-05-10 17:53:36.000 131 12575.67 87.35 54954.55 88888.00 2012-05-10 17:53:36.125 131 12575.65 87.40 54954.55 88888.00 2012-05-10 17:53:36.250 131 12575.62 87.38 54954.55 88888.00 2012-05-10 17:53:36.375 131 12575.65 87.38 54954.55 88888.00 2012-05-10 17:53:36.500 131 12575.67 87.38 54954.57 88888.00 2012-05-10 17:53:36.625 131 12575.67 87.40 54954.57 88888.00 2012-05-10 17:53:36.750 131 12575.70 87.42 54954.55 88888.00 2012-05-10 17:53:36.875 131 12575.62 87.45 54954.55 88888.00 2012-05-10 17:53:37.000 131 12575.62 87.45 54954.57 88888.00 2012-05-10 17:53:37.125 131 12575.70 87.45 54954.60 88888.00 2012-05-10 17:53:37.250 131 12575.65 87.42 54954.60 88888.00 2012-05-10 17:53:37.375 131 12575.58 87.42 54954.62 88888.00 2012-05-10 17:53:37.500 131 12575.58 87.47 54954.62 88888.00 2012-05-10 17:53:37.625 131 12575.65 87.50 54954.62 88888.00 2012-05-10 17:53:37.750 131 12575.70 87.53 54954.62 88888.00 2012-05-10 17:53:37.875 131 12575.65 87.50 54954.60 88888.00 2012-05-10 17:53:38.000 131 12575.55 87.50 54954.57 88888.00 2012-05-10 17:53:38.125 131 12575.55 87.53 54954.60 88888.00 2012-05-10 17:53:38.250 131 12575.55 87.53 54954.60 88888.00 2012-05-10 17:53:38.375 131 12575.52 87.50 54954.62 88888.00 2012-05-10 17:53:38.500 131 12575.45 87.53 54954.60 88888.00 2012-05-10 17:53:38.625 131 12575.40 87.53 54954.60 88888.00 2012-05-10 17:53:38.750 131 12575.48 87.53 54954.60 88888.00 2012-05-10 17:53:38.875 131 12575.58 87.53 54954.60 88888.00 2012-05-10 17:53:39.000 131 12575.55 87.55 54954.60 88888.00 2012-05-10 17:53:39.125 131 12575.50 87.53 54954.60 88888.00 2012-05-10 17:53:39.250 131 12575.48 87.55 54954.60 88888.00 2012-05-10 17:53:39.375 131 12575.50 87.58 54954.60 88888.00 2012-05-10 17:53:39.500 131 12575.48 87.62 54954.57 88888.00 2012-05-10 17:53:39.625 131 12575.42 87.65 54954.60 88888.00 2012-05-10 17:53:39.750 131 12575.48 87.65 54954.60 88888.00 2012-05-10 17:53:39.875 131 12575.50 87.62 54954.57 88888.00 2012-05-10 17:53:40.000 131 12575.45 87.60 54954.60 88888.00 2012-05-10 17:53:40.125 131 12575.42 87.60 54954.62 88888.00 2012-05-10 17:53:40.250 131 12575.45 87.62 54954.65 88888.00 2012-05-10 17:53:40.375 131 12575.45 87.65 54954.60 88888.00 2012-05-10 17:53:40.500 131 12575.38 87.67 54954.57 88888.00 2012-05-10 17:53:40.625 131 12575.40 87.67 54954.60 88888.00 2012-05-10 17:53:40.750 131 12575.42 87.70 54954.60 88888.00 2012-05-10 17:53:40.875 131 12575.45 87.67 54954.57 88888.00 2012-05-10 17:53:41.000 131 12575.52 87.65 54954.57 88888.00 2012-05-10 17:53:41.125 131 12575.48 87.65 54954.57 88888.00 2012-05-10 17:53:41.250 131 12575.42 87.67 54954.60 88888.00 2012-05-10 17:53:41.375 131 12575.50 87.70 54954.62 88888.00 2012-05-10 17:53:41.500 131 12575.45 87.67 54954.60 88888.00 2012-05-10 17:53:41.625 131 12575.40 87.67 54954.60 88888.00 2012-05-10 17:53:41.750 131 12575.40 87.67 54954.60 88888.00 2012-05-10 17:53:41.875 131 12575.40 87.67 54954.65 88888.00 2012-05-10 17:53:42.000 131 12575.48 87.70 54954.62 88888.00 2012-05-10 17:53:42.125 131 12575.50 87.75 54954.60 88888.00 2012-05-10 17:53:42.250 131 12575.45 87.75 54954.60 88888.00 2012-05-10 17:53:42.375 131 12575.38 87.75 54954.60 88888.00 2012-05-10 17:53:42.500 131 12575.35 87.75 54954.60 88888.00 2012-05-10 17:53:42.625 131 12575.40 87.75 54954.62 88888.00 2012-05-10 17:53:42.750 131 12575.48 87.78 54954.62 88888.00 2012-05-10 17:53:42.875 131 12575.50 87.78 54954.65 88888.00 2012-05-10 17:53:43.000 131 12575.50 87.78 54954.62 88888.00 2012-05-10 17:53:43.125 131 12575.48 87.78 54954.62 88888.00 2012-05-10 17:53:43.250 131 12575.45 87.78 54954.62 88888.00 2012-05-10 17:53:43.375 131 12575.48 87.80 54954.65 88888.00 2012-05-10 17:53:43.500 131 12575.42 87.80 54954.62 88888.00 2012-05-10 17:53:43.625 131 12575.40 87.78 54954.62 88888.00 2012-05-10 17:53:43.750 131 12575.42 87.78 54954.62 88888.00 2012-05-10 17:53:43.875 131 12575.45 87.78 54954.65 88888.00 2012-05-10 17:53:44.000 131 12575.48 87.80 54954.65 88888.00 2012-05-10 17:53:44.125 131 12575.50 87.75 54954.68 88888.00 2012-05-10 17:53:44.250 131 12575.48 87.78 54954.68 88888.00 2012-05-10 17:53:44.375 131 12575.55 87.80 54954.68 88888.00 2012-05-10 17:53:44.500 131 12575.52 87.78 54954.62 88888.00 2012-05-10 17:53:44.625 131 12575.55 87.80 54954.65 88888.00 2012-05-10 17:53:44.750 131 12575.55 87.83 54954.70 88888.00 2012-05-10 17:53:44.875 131 12575.48 87.83 54954.68 88888.00 2012-05-10 17:53:45.000 131 12575.48 87.83 54954.65 88888.00 2012-05-10 17:53:45.125 131 12575.50 87.80 54954.68 88888.00 2012-05-10 17:53:45.250 131 12575.45 87.78 54954.68 88888.00 2012-05-10 17:53:45.375 131 12575.38 87.80 54954.65 88888.00 2012-05-10 17:53:45.500 131 12575.40 87.80 54954.65 88888.00 2012-05-10 17:53:45.625 131 12575.42 87.83 54954.65 88888.00 2012-05-10 17:53:45.750 131 12575.42 87.85 54954.68 88888.00 2012-05-10 17:53:45.875 131 12575.40 87.85 54954.65 88888.00 2012-05-10 17:53:46.000 131 12575.40 87.83 54954.65 88888.00 2012-05-10 17:53:46.125 131 12575.40 87.83 54954.70 88888.00 2012-05-10 17:53:46.250 131 12575.38 87.83 54954.68 88888.00 2012-05-10 17:53:46.375 131 12575.38 87.80 54954.70 88888.00 2012-05-10 17:53:46.500 131 12575.38 87.80 54954.70 88888.00 2012-05-10 17:53:46.625 131 12575.38 87.83 54954.68 88888.00 2012-05-10 17:53:46.750 131 12575.40 87.83 54954.70 88888.00 2012-05-10 17:53:46.875 131 12575.35 87.80 54954.70 88888.00 2012-05-10 17:53:47.000 131 12575.33 87.78 54954.65 88888.00 2012-05-10 17:53:47.125 131 12575.35 87.78 54954.62 88888.00 2012-05-10 17:53:47.250 131 12575.35 87.75 54954.65 88888.00 2012-05-10 17:53:47.375 131 12575.42 87.78 54954.65 88888.00 2012-05-10 17:53:47.500 131 12575.35 87.78 54954.65 88888.00 2012-05-10 17:53:47.625 131 12575.33 87.80 54954.68 88888.00 2012-05-10 17:53:47.750 131 12575.30 87.83 54954.65 88888.00 2012-05-10 17:53:47.875 131 12575.27 87.80 54954.68 88888.00 2012-05-10 17:53:48.000 131 12575.27 87.78 54954.62 88888.00 2012-05-10 17:53:48.125 131 12575.30 87.78 54954.65 88888.00 2012-05-10 17:53:48.250 131 12575.30 87.80 54954.70 88888.00 2012-05-10 17:53:48.375 131 12575.25 87.80 54954.70 88888.00 2012-05-10 17:53:48.500 131 12575.23 87.80 54954.68 88888.00 2012-05-10 17:53:48.625 131 12575.23 87.80 54954.70 88888.00 2012-05-10 17:53:48.750 131 12575.27 87.80 54954.72 88888.00 2012-05-10 17:53:48.875 131 12575.27 87.80 54954.72 88888.00 2012-05-10 17:53:49.000 131 12575.27 87.78 54954.70 88888.00 2012-05-10 17:53:49.125 131 12575.27 87.80 54954.72 88888.00 2012-05-10 17:53:49.250 131 12575.23 87.80 54954.75 88888.00 2012-05-10 17:53:49.375 131 12575.27 87.80 54954.78 88888.00 2012-05-10 17:53:49.500 131 12575.25 87.78 54954.75 88888.00 2012-05-10 17:53:49.625 131 12575.23 87.75 54954.75 88888.00 2012-05-10 17:53:49.750 131 12575.23 87.78 54954.72 88888.00 2012-05-10 17:53:49.875 131 12575.25 87.80 54954.72 88888.00 2012-05-10 17:53:50.000 131 12575.27 87.78 54954.75 88888.00 2012-05-10 17:53:50.125 131 12575.25 87.78 54954.78 88888.00 2012-05-10 17:53:50.250 131 12575.20 87.80 54954.78 88888.00 2012-05-10 17:53:50.375 131 12575.17 87.80 54954.78 88888.00 2012-05-10 17:53:50.500 131 12575.20 87.80 54954.75 88888.00 2012-05-10 17:53:50.625 131 12575.20 87.78 54954.78 88888.00 2012-05-10 17:53:50.750 131 12575.20 87.78 54954.75 88888.00 2012-05-10 17:53:50.875 131 12575.17 87.78 54954.78 88888.00 2012-05-10 17:53:51.000 131 12575.23 87.78 54954.75 88888.00 2012-05-10 17:53:51.125 131 12575.23 87.78 54954.75 88888.00 2012-05-10 17:53:51.250 131 12575.12 87.78 54954.78 88888.00 2012-05-10 17:53:51.375 131 12575.15 87.78 54954.78 88888.00 2012-05-10 17:53:51.500 131 12575.17 87.75 54954.80 88888.00 2012-05-10 17:53:51.625 131 12575.12 87.75 54954.78 88888.00 2012-05-10 17:53:51.750 131 12575.08 87.75 54954.82 88888.00 2012-05-10 17:53:51.875 131 12575.00 87.78 54954.85 88888.00 2012-05-10 17:53:52.000 131 12574.98 87.75 54954.80 88888.00 2012-05-10 17:53:52.125 131 12574.98 87.72 54954.82 88888.00 2012-05-10 17:53:52.250 131 12574.95 87.72 54954.82 88888.00 2012-05-10 17:53:52.375 131 12575.00 87.75 54954.82 88888.00 2012-05-10 17:53:52.500 131 12575.02 87.78 54954.85 88888.00 2012-05-10 17:53:52.625 131 12574.95 87.78 54954.85 88888.00 2012-05-10 17:53:52.750 131 12575.00 87.75 54954.82 88888.00 2012-05-10 17:53:52.875 131 12574.98 87.72 54954.80 88888.00 2012-05-10 17:53:53.000 131 12574.98 87.72 54954.80 88888.00 2012-05-10 17:53:53.125 131 12574.95 87.72 54954.78 88888.00 2012-05-10 17:53:53.250 131 12574.98 87.70 54954.80 88888.00 2012-05-10 17:53:53.375 131 12574.98 87.70 54954.78 88888.00 2012-05-10 17:53:53.500 131 12574.98 87.72 54954.78 88888.00 2012-05-10 17:53:53.625 131 12574.92 87.75 54954.80 88888.00 2012-05-10 17:53:53.750 131 12574.88 87.72 54954.82 88888.00 2012-05-10 17:53:53.875 131 12574.90 87.75 54954.82 88888.00 2012-05-10 17:53:54.000 131 12574.92 87.72 54954.78 88888.00 2012-05-10 17:53:54.125 131 12574.90 87.70 54954.82 88888.00 2012-05-10 17:53:54.250 131 12574.88 87.72 54954.82 88888.00 2012-05-10 17:53:54.375 131 12574.88 87.72 54954.85 88888.00 2012-05-10 17:53:54.500 131 12574.83 87.70 54954.82 88888.00 2012-05-10 17:53:54.625 131 12574.80 87.70 54954.85 88888.00 2012-05-10 17:53:54.750 131 12574.80 87.70 54954.82 88888.00 2012-05-10 17:53:54.875 131 12574.85 87.75 54954.85 88888.00 2012-05-10 17:53:55.000 131 12574.85 87.70 54954.82 88888.00 2012-05-10 17:53:55.125 131 12574.83 87.67 54954.90 88888.00 2012-05-10 17:53:55.250 131 12574.75 87.67 54954.90 88888.00 2012-05-10 17:53:55.375 131 12574.75 87.70 54954.90 88888.00 2012-05-10 17:53:55.500 131 12574.75 87.72 54954.88 88888.00 2012-05-10 17:53:55.625 131 12574.80 87.72 54954.85 88888.00 2012-05-10 17:53:55.750 131 12574.80 87.75 54954.90 88888.00 2012-05-10 17:53:55.875 131 12574.77 87.72 54954.90 88888.00 2012-05-10 17:53:56.000 131 12574.77 87.67 54954.90 88888.00 2012-05-10 17:53:56.125 131 12574.73 87.67 54954.90 88888.00 2012-05-10 17:53:56.250 131 12574.65 87.70 54954.90 88888.00 2012-05-10 17:53:56.375 131 12574.77 87.70 54954.88 88888.00 2012-05-10 17:53:56.500 131 12574.83 87.72 54954.90 88888.00 2012-05-10 17:53:56.625 131 12574.77 87.70 54954.93 88888.00 2012-05-10 17:53:56.750 131 12574.70 87.70 54954.93 88888.00 2012-05-10 17:53:56.875 131 12574.67 87.72 54954.93 88888.00 2012-05-10 17:53:57.000 131 12574.70 87.67 54954.90 88888.00 2012-05-10 17:53:57.125 131 12574.70 87.70 54954.93 88888.00 2012-05-10 17:53:57.250 131 12574.67 87.70 54954.95 88888.00 2012-05-10 17:53:57.375 131 12574.70 87.72 54954.95 88888.00 2012-05-10 17:53:57.500 131 12574.65 87.72 54954.93 88888.00 2012-05-10 17:53:57.625 131 12574.62 87.70 54954.90 88888.00 2012-05-10 17:53:57.750 131 12574.65 87.67 54954.90 88888.00 2012-05-10 17:53:57.875 131 12574.58 87.65 54954.93 88888.00 2012-05-10 17:53:58.000 131 12574.50 87.67 54954.93 88888.00 2012-05-10 17:53:58.125 131 12574.50 87.70 54954.95 88888.00 2012-05-10 17:53:58.250 131 12574.50 87.67 54954.97 88888.00 2012-05-10 17:53:58.375 131 12574.58 87.70 54954.95 88888.00 2012-05-10 17:53:58.500 131 12574.62 87.67 54954.97 88888.00 2012-05-10 17:53:58.625 131 12574.65 87.67 54954.97 88888.00 2012-05-10 17:53:58.750 131 12574.60 87.67 54954.95 88888.00 2012-05-10 17:53:58.875 131 12574.55 87.67 54954.95 88888.00 2012-05-10 17:53:59.000 131 12574.52 87.67 54954.93 88888.00 2012-05-10 17:53:59.125 131 12574.55 87.65 54954.93 88888.00 2012-05-10 17:53:59.250 131 12574.48 87.65 54954.90 88888.00 2012-05-10 17:53:59.375 131 12574.55 87.67 54954.88 88888.00 2012-05-10 17:53:59.500 131 12574.52 87.62 54954.90 88888.00 2012-05-10 17:53:59.625 131 12574.50 87.67 54954.93 88888.00 2012-05-10 17:53:59.750 131 12574.52 87.65 54954.93 88888.00 2012-05-10 17:53:59.875 131 12574.52 87.65 54954.93 88888.00 2012-05-10 17:54:00.000 131 12574.50 87.67 54954.90 88888.00 2012-05-10 17:54:00.125 131 12574.52 87.67 54954.90 88888.00 2012-05-10 17:54:00.250 131 12574.52 87.67 54954.90 88888.00 2012-05-10 17:54:00.375 131 12574.52 87.65 54954.90 88888.00 2012-05-10 17:54:00.500 131 12574.48 87.65 54954.90 88888.00 2012-05-10 17:54:00.625 131 12574.48 87.65 54954.88 88888.00 2012-05-10 17:54:00.750 131 12574.48 87.67 54954.93 88888.00 2012-05-10 17:54:00.875 131 12574.50 87.67 54954.93 88888.00 2012-05-10 17:54:01.000 131 12574.55 87.70 54954.93 88888.00 2012-05-10 17:54:01.125 131 12574.60 87.72 54954.95 88888.00 2012-05-10 17:54:01.250 131 12574.58 87.67 54954.95 88888.00 2012-05-10 17:54:01.375 131 12574.58 87.67 54954.95 88888.00 2012-05-10 17:54:01.500 131 12574.55 87.67 54954.95 88888.00 2012-05-10 17:54:01.625 131 12574.55 87.70 54954.95 88888.00 2012-05-10 17:54:01.750 131 12574.50 87.67 54954.95 88888.00 2012-05-10 17:54:01.875 131 12574.48 87.65 54954.97 88888.00 2012-05-10 17:54:02.000 131 12574.52 87.67 54954.95 88888.00 2012-05-10 17:54:02.125 131 12574.50 87.65 54954.95 88888.00 2012-05-10 17:54:02.250 131 12574.45 87.65 54954.97 88888.00 2012-05-10 17:54:02.375 131 12574.48 87.65 54955.00 88888.00 2012-05-10 17:54:02.500 131 12574.48 87.67 54955.00 88888.00 2012-05-10 17:54:02.625 131 12574.48 87.65 54954.97 88888.00 2012-05-10 17:54:02.750 131 12574.50 87.65 54955.00 88888.00 2012-05-10 17:54:02.875 131 12574.55 87.62 54955.03 88888.00 2012-05-10 17:54:03.000 131 12574.55 87.62 54955.00 88888.00 2012-05-10 17:54:03.125 131 12574.55 87.62 54955.03 88888.00 2012-05-10 17:54:03.250 131 12574.50 87.62 54955.05 88888.00 2012-05-10 17:54:03.375 131 12574.55 87.65 54955.03 88888.00 2012-05-10 17:54:03.500 131 12574.55 87.62 54955.00 88888.00 2012-05-10 17:54:03.625 131 12574.50 87.58 54955.03 88888.00 2012-05-10 17:54:03.750 131 12574.50 87.55 54955.03 88888.00 2012-05-10 17:54:03.875 131 12574.55 87.62 54955.03 88888.00 2012-05-10 17:54:04.000 131 12574.60 87.62 54955.03 88888.00 2012-05-10 17:54:04.125 131 12574.55 87.62 54955.03 88888.00 2012-05-10 17:54:04.250 131 12574.50 87.62 54955.00 88888.00 2012-05-10 17:54:04.375 131 12574.55 87.62 54955.00 88888.00 2012-05-10 17:54:04.500 131 12574.60 87.60 54955.03 88888.00 2012-05-10 17:54:04.625 131 12574.62 87.60 54955.03 88888.00 2012-05-10 17:54:04.750 131 12574.60 87.58 54955.00 88888.00 2012-05-10 17:54:04.875 131 12574.55 87.58 54955.00 88888.00 2012-05-10 17:54:05.000 131 12574.50 87.55 54955.00 88888.00 2012-05-10 17:54:05.125 131 12574.48 87.53 54955.00 88888.00 2012-05-10 17:54:05.250 131 12574.42 87.50 54954.97 88888.00 2012-05-10 17:54:05.375 131 12574.48 87.50 54954.97 88888.00 2012-05-10 17:54:05.500 131 12574.52 87.53 54954.97 88888.00 2012-05-10 17:54:05.625 131 12574.50 87.53 54955.00 88888.00 2012-05-10 17:54:05.750 131 12574.50 87.53 54955.03 88888.00 2012-05-10 17:54:05.875 131 12574.48 87.50 54955.00 88888.00 2012-05-10 17:54:06.000 131 12574.45 87.47 54955.00 88888.00 2012-05-10 17:54:06.125 131 12574.50 87.45 54955.03 88888.00 2012-05-10 17:54:06.250 131 12574.52 87.47 54955.03 88888.00 2012-05-10 17:54:06.375 131 12574.55 87.50 54955.03 88888.00 2012-05-10 17:54:06.500 131 12574.50 87.45 54955.00 88888.00 2012-05-10 17:54:06.625 131 12574.50 87.42 54954.97 88888.00 2012-05-10 17:54:06.750 131 12574.52 87.45 54955.00 88888.00 2012-05-10 17:54:06.875 131 12574.60 87.42 54955.00 88888.00 2012-05-10 17:54:07.000 131 12574.65 87.45 54954.97 88888.00 2012-05-10 17:54:07.125 131 12574.65 87.42 54955.03 88888.00 2012-05-10 17:54:07.250 131 12574.60 87.40 54955.03 88888.00 2012-05-10 17:54:07.375 131 12574.67 87.45 54955.00 88888.00 2012-05-10 17:54:07.500 131 12574.67 87.45 54955.05 88888.00 2012-05-10 17:54:07.625 131 12574.62 87.42 54955.05 88888.00 2012-05-10 17:54:07.750 131 12574.55 87.40 54955.03 88888.00 2012-05-10 17:54:07.875 131 12574.52 87.40 54955.03 88888.00 2012-05-10 17:54:08.000 131 12574.55 87.42 54955.03 88888.00 2012-05-10 17:54:08.125 131 12574.55 87.40 54955.05 88888.00 2012-05-10 17:54:08.250 131 12574.50 87.38 54955.07 88888.00 2012-05-10 17:54:08.375 131 12574.52 87.35 54955.05 88888.00 2012-05-10 17:54:08.500 131 12574.50 87.38 54955.07 88888.00 2012-05-10 17:54:08.625 131 12574.50 87.38 54955.07 88888.00 2012-05-10 17:54:08.750 131 12574.48 87.38 54955.10 88888.00 2012-05-10 17:54:08.875 131 12574.50 87.38 54955.07 88888.00 2012-05-10 17:54:09.000 131 12574.45 87.33 54955.05 88888.00 2012-05-10 17:54:09.125 131 12574.45 87.33 54955.07 88888.00 2012-05-10 17:54:09.250 131 12574.48 87.33 54955.10 88888.00 2012-05-10 17:54:09.375 131 12574.55 87.35 54955.07 88888.00 2012-05-10 17:54:09.500 131 12574.48 87.35 54955.07 88888.00 2012-05-10 17:54:09.625 131 12574.45 87.30 54955.10 88888.00 2012-05-10 17:54:09.750 131 12574.45 87.28 54955.10 88888.00 2012-05-10 17:54:09.875 131 12574.42 87.28 54955.07 88888.00 2012-05-10 17:54:10.000 131 12574.38 87.28 54955.10 88888.00 2012-05-10 17:54:10.125 131 12574.35 87.28 54955.15 88888.00 2012-05-10 17:54:10.250 131 12574.35 87.25 54955.12 88888.00 2012-05-10 17:54:10.375 131 12574.35 87.28 54955.12 88888.00 2012-05-10 17:54:10.500 131 12574.33 87.25 54955.12 88888.00 2012-05-10 17:54:10.625 131 12574.35 87.20 54955.10 88888.00 2012-05-10 17:54:10.750 131 12574.35 87.25 54955.12 88888.00 2012-05-10 17:54:10.875 131 12574.33 87.25 54955.15 88888.00 2012-05-10 17:54:11.000 131 12574.33 87.20 54955.10 88888.00 2012-05-10 17:54:11.125 131 12574.35 87.20 54955.10 88888.00 2012-05-10 17:54:11.250 131 12574.30 87.17 54955.12 88888.00 2012-05-10 17:54:11.375 131 12574.30 87.17 54955.12 88888.00 2012-05-10 17:54:11.500 131 12574.30 87.17 54955.12 88888.00 2012-05-10 17:54:11.625 131 12574.27 87.15 54955.12 88888.00 2012-05-10 17:54:11.750 131 12574.25 87.15 54955.12 88888.00 2012-05-10 17:54:11.875 131 12574.25 87.10 54955.12 88888.00 2012-05-10 17:54:12.000 131 12574.17 87.10 54955.15 88888.00 2012-05-10 17:54:12.125 131 12574.15 87.12 54955.15 88888.00 2012-05-10 17:54:12.250 131 12574.17 87.05 54955.15 88888.00 2012-05-10 17:54:12.375 131 12574.23 87.05 54955.15 88888.00 2012-05-10 17:54:12.500 131 12574.23 87.05 54955.15 88888.00 2012-05-10 17:54:12.625 131 12574.20 87.08 54955.15 88888.00 2012-05-10 17:54:12.750 131 12574.15 87.10 54955.15 88888.00 2012-05-10 17:54:12.875 131 12574.20 87.10 54955.15 88888.00 2012-05-10 17:54:13.000 131 12574.23 87.08 54955.15 88888.00 2012-05-10 17:54:13.125 131 12574.20 87.03 54955.15 88888.00 2012-05-10 17:54:13.250 131 12574.12 87.03 54955.18 88888.00 2012-05-10 17:54:13.375 131 12574.20 87.08 54955.18 88888.00 2012-05-10 17:54:13.500 131 12574.23 87.05 54955.20 88888.00 2012-05-10 17:54:13.625 131 12574.25 87.08 54955.22 88888.00 2012-05-10 17:54:13.750 131 12574.20 87.05 54955.20 88888.00 2012-05-10 17:54:13.875 131 12574.15 87.03 54955.20 88888.00 2012-05-10 17:54:14.000 131 12574.10 87.03 54955.20 88888.00 2012-05-10 17:54:14.125 131 12574.12 87.03 54955.20 88888.00 2012-05-10 17:54:14.250 131 12574.10 86.97 54955.20 88888.00 2012-05-10 17:54:14.375 131 12574.10 87.00 54955.20 88888.00 2012-05-10 17:54:14.500 131 12574.05 87.03 54955.22 88888.00 2012-05-10 17:54:14.625 131 12574.00 87.03 54955.25 88888.00 2012-05-10 17:54:14.750 131 12574.02 87.03 54955.25 88888.00 2012-05-10 17:54:14.875 131 12574.02 87.00 54955.25 88888.00 2012-05-10 17:54:15.000 131 12574.05 86.97 54955.22 88888.00 2012-05-10 17:54:15.125 131 12574.05 86.97 54955.22 88888.00 2012-05-10 17:54:15.250 131 12574.02 86.97 54955.22 88888.00 2012-05-10 17:54:15.375 131 12574.00 87.03 54955.22 88888.00 2012-05-10 17:54:15.500 131 12573.98 87.03 54955.25 88888.00 2012-05-10 17:54:15.625 131 12574.02 87.00 54955.28 88888.00 2012-05-10 17:54:15.750 131 12573.98 86.95 54955.25 88888.00 2012-05-10 17:54:15.875 131 12573.90 86.95 54955.22 88888.00 2012-05-10 17:54:16.000 131 12573.92 86.97 54955.22 88888.00 2012-05-10 17:54:16.125 131 12573.90 86.95 54955.25 88888.00 2012-05-10 17:54:16.250 131 12573.85 86.92 54955.28 88888.00 2012-05-10 17:54:16.375 131 12573.98 86.92 54955.22 88888.00 2012-05-10 17:54:16.500 131 12573.98 86.92 54955.22 88888.00 2012-05-10 17:54:16.625 131 12573.95 86.92 54955.22 88888.00 2012-05-10 17:54:16.750 131 12573.98 86.90 54955.28 88888.00 2012-05-10 17:54:16.875 131 12573.92 86.88 54955.25 88888.00 2012-05-10 17:54:17.000 131 12573.88 86.88 54955.22 88888.00 2012-05-10 17:54:17.125 131 12573.98 86.88 54955.22 88888.00 2012-05-10 17:54:17.250 131 12573.92 86.88 54955.25 88888.00 2012-05-10 17:54:17.375 131 12573.95 86.88 54955.25 88888.00 2012-05-10 17:54:17.500 131 12573.92 86.85 54955.25 88888.00 2012-05-10 17:54:17.625 131 12573.92 86.85 54955.22 88888.00 2012-05-10 17:54:17.750 131 12573.90 86.88 54955.25 88888.00 2012-05-10 17:54:17.875 131 12573.85 86.83 54955.28 88888.00 2012-05-10 17:54:18.000 131 12573.83 86.83 54955.25 88888.00 2012-05-10 17:54:18.125 131 12573.83 86.85 54955.25 88888.00 2012-05-10 17:54:18.250 131 12573.83 86.85 54955.25 88888.00 2012-05-10 17:54:18.375 131 12573.85 86.85 54955.28 88888.00 2012-05-10 17:54:18.500 131 12573.85 86.85 54955.28 88888.00 2012-05-10 17:54:18.625 131 12573.85 86.83 54955.28 88888.00 2012-05-10 17:54:18.750 131 12573.83 86.80 54955.25 88888.00 2012-05-10 17:54:18.875 131 12573.83 86.78 54955.28 88888.00 2012-05-10 17:54:19.000 131 12573.80 86.78 54955.25 88888.00 2012-05-10 17:54:19.125 131 12573.83 86.80 54955.28 88888.00 2012-05-10 17:54:19.250 131 12573.83 86.80 54955.32 88888.00 2012-05-10 17:54:19.375 131 12573.85 86.78 54955.30 88888.00 2012-05-10 17:54:19.500 131 12573.83 86.75 54955.30 88888.00 2012-05-10 17:54:19.625 131 12573.80 86.75 54955.32 88888.00 2012-05-10 17:54:19.750 131 12573.77 86.78 54955.32 88888.00 2012-05-10 17:54:19.875 131 12573.77 86.78 54955.32 88888.00 2012-05-10 17:54:20.000 131 12573.83 86.75 54955.32 88888.00 2012-05-10 17:54:20.125 131 12573.90 86.72 54955.32 88888.00 2012-05-10 17:54:20.250 131 12573.83 86.72 54955.32 88888.00 2012-05-10 17:54:20.375 131 12573.80 86.70 54955.32 88888.00 2012-05-10 17:54:20.500 131 12573.75 86.72 54955.30 88888.00 2012-05-10 17:54:20.625 131 12573.77 86.72 54955.32 88888.00 2012-05-10 17:54:20.750 131 12573.75 86.67 54955.32 88888.00 2012-05-10 17:54:20.875 131 12573.65 86.67 54955.32 88888.00 2012-05-10 17:54:21.000 131 12573.62 86.65 54955.30 88888.00 2012-05-10 17:54:21.125 131 12573.70 86.65 54955.32 88888.00 2012-05-10 17:54:21.250 131 12573.65 86.65 54955.32 88888.00 2012-05-10 17:54:21.375 131 12573.65 86.67 54955.35 88888.00 2012-05-10 17:54:21.500 131 12573.67 86.65 54955.35 88888.00 2012-05-10 17:54:21.625 131 12573.70 86.65 54955.32 88888.00 2012-05-10 17:54:21.750 131 12573.67 86.65 54955.32 88888.00 2012-05-10 17:54:21.875 131 12573.67 86.65 54955.32 88888.00 2012-05-10 17:54:22.000 131 12573.67 86.65 54955.35 88888.00 2012-05-10 17:54:22.125 131 12573.70 86.62 54955.35 88888.00 2012-05-10 17:54:22.250 131 12573.60 86.60 54955.32 88888.00 2012-05-10 17:54:22.375 131 12573.62 86.60 54955.32 88888.00 2012-05-10 17:54:22.500 131 12573.67 86.60 54955.32 88888.00 2012-05-10 17:54:22.625 131 12573.73 86.62 54955.35 88888.00 2012-05-10 17:54:22.750 131 12573.75 86.62 54955.35 88888.00 2012-05-10 17:54:22.875 131 12573.70 86.58 54955.35 88888.00 2012-05-10 17:54:23.000 131 12573.62 86.58 54955.30 88888.00 2012-05-10 17:54:23.125 131 12573.62 86.60 54955.30 88888.00 2012-05-10 17:54:23.250 131 12573.65 86.62 54955.32 88888.00 2012-05-10 17:54:23.375 131 12573.67 86.60 54955.32 88888.00 2012-05-10 17:54:23.500 131 12573.60 86.55 54955.30 88888.00 2012-05-10 17:54:23.625 131 12573.55 86.53 54955.30 88888.00 2012-05-10 17:54:23.750 131 12573.52 86.55 54955.30 88888.00 2012-05-10 17:54:23.875 131 12573.52 86.53 54955.32 88888.00 2012-05-10 17:54:24.000 131 12573.58 86.50 54955.32 88888.00 2012-05-10 17:54:24.125 131 12573.58 86.45 54955.30 88888.00 2012-05-10 17:54:24.250 131 12573.62 86.47 54955.32 88888.00 2012-05-10 17:54:24.375 131 12573.67 86.50 54955.32 88888.00 2012-05-10 17:54:24.500 131 12573.65 86.50 54955.30 88888.00 2012-05-10 17:54:24.625 131 12573.65 86.50 54955.30 88888.00 2012-05-10 17:54:24.750 131 12573.65 86.47 54955.32 88888.00 2012-05-10 17:54:24.875 131 12573.60 86.47 54955.32 88888.00 2012-05-10 17:54:25.000 131 12573.60 86.50 54955.32 88888.00 2012-05-10 17:54:25.125 131 12573.62 86.47 54955.35 88888.00 2012-05-10 17:54:25.250 131 12573.60 86.42 54955.35 88888.00 2012-05-10 17:54:25.375 131 12573.62 86.45 54955.35 88888.00 2012-05-10 17:54:25.500 131 12573.60 86.45 54955.35 88888.00 2012-05-10 17:54:25.625 131 12573.55 86.45 54955.35 88888.00 2012-05-10 17:54:25.750 131 12573.58 86.45 54955.35 88888.00 2012-05-10 17:54:25.875 131 12573.55 86.47 54955.35 88888.00 2012-05-10 17:54:26.000 131 12573.58 86.45 54955.35 88888.00 2012-05-10 17:54:26.125 131 12573.58 86.42 54955.32 88888.00 2012-05-10 17:54:26.250 131 12573.58 86.42 54955.32 88888.00 2012-05-10 17:54:26.375 131 12573.62 86.42 54955.32 88888.00 2012-05-10 17:54:26.500 131 12573.58 86.42 54955.35 88888.00 2012-05-10 17:54:26.625 131 12573.55 86.42 54955.38 88888.00 2012-05-10 17:54:26.750 131 12573.55 86.42 54955.35 88888.00 2012-05-10 17:54:26.875 131 12573.55 86.42 54955.32 88888.00 2012-05-10 17:54:27.000 131 12573.50 86.42 54955.30 88888.00 2012-05-10 17:54:27.125 131 12573.50 86.42 54955.35 88888.00 2012-05-10 17:54:27.250 131 12573.45 86.40 54955.38 88888.00 2012-05-10 17:54:27.375 131 12573.52 86.40 54955.35 88888.00 2012-05-10 17:54:27.500 131 12573.45 86.40 54955.35 88888.00 2012-05-10 17:54:27.625 131 12573.40 86.42 54955.38 88888.00 2012-05-10 17:54:27.750 131 12573.45 86.42 54955.38 88888.00 2012-05-10 17:54:27.875 131 12573.42 86.40 54955.38 88888.00 2012-05-10 17:54:28.000 131 12573.38 86.38 54955.35 88888.00 2012-05-10 17:54:28.125 131 12573.40 86.40 54955.35 88888.00 2012-05-10 17:54:28.250 131 12573.38 86.40 54955.35 88888.00 2012-05-10 17:54:28.375 131 12573.40 86.42 54955.35 88888.00 2012-05-10 17:54:28.500 131 12573.38 86.40 54955.32 88888.00 2012-05-10 17:54:28.625 131 12573.33 86.38 54955.35 88888.00 2012-05-10 17:54:28.750 131 12573.38 86.40 54955.35 88888.00 2012-05-10 17:54:28.875 131 12573.45 86.42 54955.35 88888.00 2012-05-10 17:54:29.000 131 12573.40 86.38 54955.32 88888.00 2012-05-10 17:54:29.125 131 12573.33 86.38 54955.30 88888.00 2012-05-10 17:54:29.250 131 12573.30 86.40 54955.32 88888.00 2012-05-10 17:54:29.375 131 12573.35 86.40 54955.32 88888.00 2012-05-10 17:54:29.500 131 12573.30 86.38 54955.32 88888.00 2012-05-10 17:54:29.625 131 12573.27 86.38 54955.32 88888.00 2012-05-10 17:54:29.750 131 12573.33 86.38 54955.32 88888.00 2012-05-10 17:54:29.875 131 12573.23 86.38 54955.30 88888.00 2012-05-10 17:54:30.000 131 12573.23 86.38 54955.30 88888.00 2012-05-10 17:54:30.125 131 12573.25 86.38 54955.32 88888.00 2012-05-10 17:54:30.250 131 12573.27 86.38 54955.30 88888.00 2012-05-10 17:54:30.375 131 12573.30 86.40 54955.35 88888.00 2012-05-10 17:54:30.500 131 12573.33 86.42 54955.35 88888.00 2012-05-10 17:54:30.625 131 12573.33 86.45 54955.32 88888.00 2012-05-10 17:54:30.750 131 12573.27 86.42 54955.35 88888.00 2012-05-10 17:54:30.875 131 12573.27 86.45 54955.35 88888.00 2012-05-10 17:54:31.000 131 12573.35 86.42 54955.35 88888.00 2012-05-10 17:54:31.125 131 12573.40 86.42 54955.38 88888.00 2012-05-10 17:54:31.250 131 12573.40 86.40 54955.38 88888.00 2012-05-10 17:54:31.375 131 12573.38 86.45 54955.35 88888.00 2012-05-10 17:54:31.500 131 12573.38 86.47 54955.35 88888.00 2012-05-10 17:54:31.625 131 12573.38 86.42 54955.38 88888.00 2012-05-10 17:54:31.750 131 12573.38 86.40 54955.35 88888.00 2012-05-10 17:54:31.875 131 12573.35 86.40 54955.32 88888.00 2012-05-10 17:54:32.000 131 12573.33 86.40 54955.35 88888.00 2012-05-10 17:54:32.125 131 12573.27 86.45 54955.40 88888.00 2012-05-10 17:54:32.250 131 12573.27 86.47 54955.40 88888.00 2012-05-10 17:54:32.375 131 12573.30 86.47 54955.40 88888.00 2012-05-10 17:54:32.500 131 12573.17 86.45 54955.38 88888.00 2012-05-10 17:54:32.625 131 12573.17 86.45 54955.38 88888.00 2012-05-10 17:54:32.750 131 12573.23 86.45 54955.38 88888.00 2012-05-10 17:54:32.875 131 12573.20 86.45 54955.35 88888.00 2012-05-10 17:54:33.000 131 12573.20 86.45 54955.35 88888.00 2012-05-10 17:54:33.125 131 12573.20 86.45 54955.38 88888.00 2012-05-10 17:54:33.250 131 12573.12 86.42 54955.40 88888.00 2012-05-10 17:54:33.375 131 12573.15 86.45 54955.40 88888.00 2012-05-10 17:54:33.500 131 12573.15 86.45 54955.43 88888.00 2012-05-10 17:54:33.625 131 12573.23 86.45 54955.38 88888.00 2012-05-10 17:54:33.750 131 12573.25 86.50 54955.38 88888.00 2012-05-10 17:54:33.875 131 12573.17 86.47 54955.40 88888.00 2012-05-10 17:54:34.000 131 12573.17 86.47 54955.40 88888.00 2012-05-10 17:54:34.125 131 12573.17 86.47 54955.38 88888.00 2012-05-10 17:54:34.250 131 12573.15 86.47 54955.40 88888.00 2012-05-10 17:54:34.375 131 12573.15 86.47 54955.40 88888.00 2012-05-10 17:54:34.500 131 12573.10 86.47 54955.40 88888.00 2012-05-10 17:54:34.625 131 12573.10 86.47 54955.38 88888.00 2012-05-10 17:54:34.750 131 12573.12 86.50 54955.40 88888.00 2012-05-10 17:54:34.875 131 12573.10 86.47 54955.40 88888.00 2012-05-10 17:54:35.000 131 12573.10 86.45 54955.38 88888.00 2012-05-10 17:54:35.125 131 12573.02 86.45 54955.35 88888.00 2012-05-10 17:54:35.250 131 12572.95 86.45 54955.35 88888.00 2012-05-10 17:54:35.375 131 12573.02 86.47 54955.38 88888.00 2012-05-10 17:54:35.500 131 12573.00 86.47 54955.35 88888.00 2012-05-10 17:54:35.625 131 12573.05 86.45 54955.35 88888.00 2012-05-10 17:54:35.750 131 12573.02 86.42 54955.32 88888.00 2012-05-10 17:54:35.875 131 12573.05 86.45 54955.35 88888.00 2012-05-10 17:54:36.000 131 12573.02 86.45 54955.35 88888.00 2012-05-10 17:54:36.125 131 12573.02 86.42 54955.35 88888.00 2012-05-10 17:54:36.250 131 12572.98 86.42 54955.32 88888.00 2012-05-10 17:54:36.375 131 12573.00 86.45 54955.35 88888.00 2012-05-10 17:54:36.500 131 12572.95 86.47 54955.38 88888.00 2012-05-10 17:54:36.625 131 12572.92 86.47 54955.38 88888.00 2012-05-10 17:54:36.750 131 12572.85 86.42 54955.40 88888.00 2012-05-10 17:54:36.875 131 12572.85 86.45 54955.40 88888.00 2012-05-10 17:54:37.000 131 12572.90 86.47 54955.40 88888.00 2012-05-10 17:54:37.125 131 12572.88 86.47 54955.43 88888.00 2012-05-10 17:54:37.250 131 12572.85 86.47 54955.43 88888.00 2012-05-10 17:54:37.375 131 12572.88 86.47 54955.43 88888.00 2012-05-10 17:54:37.500 131 12572.90 86.50 54955.45 88888.00 2012-05-10 17:54:37.625 131 12572.90 86.47 54955.43 88888.00 2012-05-10 17:54:37.750 131 12572.83 86.50 54955.43 88888.00 2012-05-10 17:54:37.875 131 12572.77 86.45 54955.43 88888.00 2012-05-10 17:54:38.000 131 12572.80 86.45 54955.38 88888.00 2012-05-10 17:54:38.125 131 12572.83 86.45 54955.40 88888.00 2012-05-10 17:54:38.250 131 12572.80 86.47 54955.43 88888.00 2012-05-10 17:54:38.375 131 12572.80 86.47 54955.45 88888.00 2012-05-10 17:54:38.500 131 12572.83 86.45 54955.45 88888.00 2012-05-10 17:54:38.625 131 12572.83 86.47 54955.43 88888.00 2012-05-10 17:54:38.750 131 12572.83 86.47 54955.43 88888.00 2012-05-10 17:54:38.875 131 12572.80 86.42 54955.45 88888.00 2012-05-10 17:54:39.000 131 12572.80 86.42 54955.45 88888.00 2012-05-10 17:54:39.125 131 12572.83 86.42 54955.45 88888.00 2012-05-10 17:54:39.250 131 12572.77 86.42 54955.45 88888.00 2012-05-10 17:54:39.375 131 12572.75 86.42 54955.45 88888.00 2012-05-10 17:54:39.500 131 12572.73 86.45 54955.45 88888.00 2012-05-10 17:54:39.625 131 12572.70 86.45 54955.45 88888.00 2012-05-10 17:54:39.750 131 12572.73 86.42 54955.43 88888.00 2012-05-10 17:54:39.875 131 12572.75 86.40 54955.43 88888.00 2012-05-10 17:54:40.000 131 12572.75 86.40 54955.43 88888.00 2012-05-10 17:54:40.125 131 12572.70 86.38 54955.45 88888.00 2012-05-10 17:54:40.250 131 12572.60 86.40 54955.47 88888.00 2012-05-10 17:54:40.375 131 12572.60 86.42 54955.47 88888.00 2012-05-10 17:54:40.500 131 12572.55 86.42 54955.50 88888.00 2012-05-10 17:54:40.625 131 12572.65 86.38 54955.50 88888.00 2012-05-10 17:54:40.750 131 12572.73 86.35 54955.47 88888.00 2012-05-10 17:54:40.875 131 12572.60 86.38 54955.47 88888.00 2012-05-10 17:54:41.000 131 12572.58 86.35 54955.45 88888.00 2012-05-10 17:54:41.125 131 12572.52 86.35 54955.45 88888.00 2012-05-10 17:54:41.250 131 12572.42 86.33 54955.47 88888.00 2012-05-10 17:54:41.375 131 12572.52 86.35 54955.47 88888.00 2012-05-10 17:54:41.500 131 12572.55 86.30 54955.47 88888.00 2012-05-10 17:54:41.625 131 12572.50 86.33 54955.53 88888.00 2012-05-10 17:54:41.750 131 12572.50 86.30 54955.50 88888.00 2012-05-10 17:54:41.875 131 12572.50 86.30 54955.47 88888.00 2012-05-10 17:54:42.000 131 12572.50 86.30 54955.45 88888.00 2012-05-10 17:54:42.125 131 12572.52 86.30 54955.47 88888.00 2012-05-10 17:54:42.250 131 12572.55 86.28 54955.47 88888.00 2012-05-10 17:54:42.375 131 12572.55 86.28 54955.47 88888.00 2012-05-10 17:54:42.500 131 12572.52 86.28 54955.47 88888.00 2012-05-10 17:54:42.625 131 12572.52 86.25 54955.45 88888.00 2012-05-10 17:54:42.750 131 12572.58 86.25 54955.45 88888.00 2012-05-10 17:54:42.875 131 12572.62 86.22 54955.45 88888.00 2012-05-10 17:54:43.000 131 12572.65 86.25 54955.47 88888.00 2012-05-10 17:54:43.125 131 12572.62 86.25 54955.47 88888.00 2012-05-10 17:54:43.250 131 12572.55 86.22 54955.50 88888.00 2012-05-10 17:54:43.375 131 12572.58 86.22 54955.53 88888.00 2012-05-10 17:54:43.500 131 12572.55 86.20 54955.53 88888.00 2012-05-10 17:54:43.625 131 12572.52 86.17 54955.53 88888.00 2012-05-10 17:54:43.750 131 12572.48 86.22 54955.53 88888.00 2012-05-10 17:54:43.875 131 12572.45 86.17 54955.53 88888.00 2012-05-10 17:54:44.000 131 12572.45 86.15 54955.47 88888.00 2012-05-10 17:54:44.125 131 12572.52 86.17 54955.50 88888.00 2012-05-10 17:54:44.250 131 12572.55 86.15 54955.53 88888.00 2012-05-10 17:54:44.375 131 12572.52 86.15 54955.50 88888.00 2012-05-10 17:54:44.500 131 12572.48 86.12 54955.50 88888.00 2012-05-10 17:54:44.625 131 12572.45 86.10 54955.50 88888.00 2012-05-10 17:54:44.750 131 12572.45 86.10 54955.50 88888.00 2012-05-10 17:54:44.875 131 12572.48 86.08 54955.50 88888.00 2012-05-10 17:54:45.000 131 12572.48 86.08 54955.47 88888.00 2012-05-10 17:54:45.125 131 12572.55 86.08 54955.47 88888.00 2012-05-10 17:54:45.250 131 12572.50 86.05 54955.45 88888.00 2012-05-10 17:54:45.375 131 12572.52 86.08 54955.47 88888.00 2012-05-10 17:54:45.500 131 12572.50 86.05 54955.45 88888.00 2012-05-10 17:54:45.625 131 12572.52 86.05 54955.45 88888.00 2012-05-10 17:54:45.750 131 12572.50 86.00 54955.47 88888.00 2012-05-10 17:54:45.875 131 12572.45 86.03 54955.50 88888.00 2012-05-10 17:54:46.000 131 12572.48 86.03 54955.50 88888.00 2012-05-10 17:54:46.125 131 12572.52 86.03 54955.53 88888.00 2012-05-10 17:54:46.250 131 12572.45 86.00 54955.50 88888.00 2012-05-10 17:54:46.375 131 12572.40 86.00 54955.50 88888.00 2012-05-10 17:54:46.500 131 12572.40 86.00 54955.50 88888.00 2012-05-10 17:54:46.625 131 12572.45 86.00 54955.53 88888.00 2012-05-10 17:54:46.750 131 12572.45 85.97 54955.55 88888.00 2012-05-10 17:54:46.875 131 12572.50 85.97 54955.50 88888.00 2012-05-10 17:54:47.000 131 12572.48 85.92 54955.45 88888.00 2012-05-10 17:54:47.125 131 12572.48 85.88 54955.47 88888.00 2012-05-10 17:54:47.250 131 12572.45 85.85 54955.50 88888.00 2012-05-10 17:54:47.375 131 12572.48 85.85 54955.47 88888.00 2012-05-10 17:54:47.500 131 12572.50 85.85 54955.45 88888.00 2012-05-10 17:54:47.625 131 12572.45 85.83 54955.45 88888.00 2012-05-10 17:54:47.750 131 12572.50 85.83 54955.45 88888.00 2012-05-10 17:54:47.875 131 12572.62 85.83 54955.45 88888.00 2012-05-10 17:54:48.000 131 12572.58 85.83 54955.45 88888.00 2012-05-10 17:54:48.125 131 12572.45 85.80 54955.45 88888.00 2012-05-10 17:54:48.250 131 12572.40 85.75 54955.43 88888.00 2012-05-10 17:54:48.375 131 12572.40 85.75 54955.40 88888.00 2012-05-10 17:54:48.500 131 12572.42 85.72 54955.43 88888.00 2012-05-10 17:54:48.625 131 12572.42 85.75 54955.45 88888.00 2012-05-10 17:54:48.750 131 12572.35 85.75 54955.45 88888.00 2012-05-10 17:54:48.875 131 12572.35 85.75 54955.45 88888.00 2012-05-10 17:54:49.000 131 12572.40 85.75 54955.43 88888.00 2012-05-10 17:54:49.125 131 12572.42 85.75 54955.47 88888.00 2012-05-10 17:54:49.250 131 12572.42 85.72 54955.47 88888.00 2012-05-10 17:54:49.375 131 12572.42 85.70 54955.45 88888.00 2012-05-10 17:54:49.500 131 12572.38 85.70 54955.47 88888.00 2012-05-10 17:54:49.625 131 12572.35 85.72 54955.50 88888.00 2012-05-10 17:54:49.750 131 12572.35 85.72 54955.53 88888.00 2012-05-10 17:54:49.875 131 12572.33 85.70 54955.50 88888.00 2012-05-10 17:54:50.000 131 12572.40 85.65 54955.45 88888.00 2012-05-10 17:54:50.125 131 12572.40 85.67 54955.50 88888.00 2012-05-10 17:54:50.250 131 12572.38 85.67 54955.50 88888.00 2012-05-10 17:54:50.375 131 12572.35 85.67 54955.50 88888.00 2012-05-10 17:54:50.500 131 12572.33 85.67 54955.50 88888.00 2012-05-10 17:54:50.625 131 12572.38 85.70 54955.50 88888.00 2012-05-10 17:54:50.750 131 12572.38 85.67 54955.50 88888.00 2012-05-10 17:54:50.875 131 12572.35 85.67 54955.50 88888.00 2012-05-10 17:54:51.000 131 12572.33 85.65 54955.47 88888.00 2012-05-10 17:54:51.125 131 12572.40 85.62 54955.50 88888.00 2012-05-10 17:54:51.250 131 12572.40 85.65 54955.47 88888.00 2012-05-10 17:54:51.375 131 12572.42 85.62 54955.47 88888.00 2012-05-10 17:54:51.500 131 12572.40 85.62 54955.45 88888.00 2012-05-10 17:54:51.625 131 12572.38 85.60 54955.47 88888.00 2012-05-10 17:54:51.750 131 12572.40 85.58 54955.47 88888.00 2012-05-10 17:54:51.875 131 12572.40 85.58 54955.50 88888.00 2012-05-10 17:54:52.000 131 12572.38 85.58 54955.50 88888.00 2012-05-10 17:54:52.125 131 12572.38 85.58 54955.50 88888.00 2012-05-10 17:54:52.250 131 12572.35 85.55 54955.50 88888.00 2012-05-10 17:54:52.375 131 12572.33 85.58 54955.50 88888.00 2012-05-10 17:54:52.500 131 12572.30 85.55 54955.53 88888.00 2012-05-10 17:54:52.625 131 12572.20 85.55 54955.47 88888.00 2012-05-10 17:54:52.750 131 12572.20 85.55 54955.55 88888.00 2012-05-10 17:54:52.875 131 12572.27 85.53 54955.53 88888.00 2012-05-10 17:54:53.000 131 12572.25 85.50 54955.50 88888.00 2012-05-10 17:54:53.125 131 12572.25 85.50 54955.50 88888.00 2012-05-10 17:54:53.250 131 12572.20 85.47 54955.47 88888.00 2012-05-10 17:54:53.375 131 12572.17 85.50 54955.47 88888.00 2012-05-10 17:54:53.500 131 12572.15 85.47 54955.47 88888.00 2012-05-10 17:54:53.625 131 12572.17 85.47 54955.47 88888.00 2012-05-10 17:54:53.750 131 12572.20 85.45 54955.45 88888.00 2012-05-10 17:54:53.875 131 12572.20 85.45 54955.45 88888.00 2012-05-10 17:54:54.000 131 12572.15 85.45 54955.45 88888.00 2012-05-10 17:54:54.125 131 12572.15 85.42 54955.47 88888.00 2012-05-10 17:54:54.250 131 12572.17 85.42 54955.45 88888.00 2012-05-10 17:54:54.375 131 12572.23 85.40 54955.43 88888.00 2012-05-10 17:54:54.500 131 12572.23 85.40 54955.45 88888.00 2012-05-10 17:54:54.625 131 12572.20 85.42 54955.45 88888.00 2012-05-10 17:54:54.750 131 12572.23 85.40 54955.45 88888.00 2012-05-10 17:54:54.875 131 12572.23 85.38 54955.47 88888.00 2012-05-10 17:54:55.000 131 12572.25 85.38 54955.47 88888.00 2012-05-10 17:54:55.125 131 12572.15 85.38 54955.50 88888.00 2012-05-10 17:54:55.250 131 12572.08 85.35 54955.53 88888.00 2012-05-10 17:54:55.375 131 12572.08 85.35 54955.53 88888.00 2012-05-10 17:54:55.500 131 12572.08 85.35 54955.53 88888.00 2012-05-10 17:54:55.625 131 12572.10 85.35 54955.53 88888.00 2012-05-10 17:54:55.750 131 12572.10 85.35 54955.55 88888.00 2012-05-10 17:54:55.875 131 12572.08 85.38 54955.55 88888.00 2012-05-10 17:54:56.000 131 12572.05 85.38 54955.50 88888.00 2012-05-10 17:54:56.125 131 12572.08 85.33 54955.55 88888.00 2012-05-10 17:54:56.250 131 12572.08 85.30 54955.53 88888.00 2012-05-10 17:54:56.375 131 12572.10 85.30 54955.53 88888.00 2012-05-10 17:54:56.500 131 12572.02 85.30 54955.55 88888.00 2012-05-10 17:54:56.625 131 12572.00 85.30 54955.57 88888.00 2012-05-10 17:54:56.750 131 12572.00 85.28 54955.55 88888.00 2012-05-10 17:54:56.875 131 12572.00 85.25 54955.55 88888.00 2012-05-10 17:54:57.000 131 12572.00 85.25 54955.53 88888.00 2012-05-10 17:54:57.125 131 12571.98 85.22 54955.53 88888.00 2012-05-10 17:54:57.250 131 12571.98 85.22 54955.57 88888.00 2012-05-10 17:54:57.375 131 12572.00 85.25 54955.57 88888.00 2012-05-10 17:54:57.500 131 12572.00 85.25 54955.55 88888.00 2012-05-10 17:54:57.625 131 12572.00 85.25 54955.57 88888.00 2012-05-10 17:54:57.750 131 12571.98 85.20 54955.57 88888.00 2012-05-10 17:54:57.875 131 12571.92 85.15 54955.57 88888.00 2012-05-10 17:54:58.000 131 12571.90 85.15 54955.53 88888.00 2012-05-10 17:54:58.125 131 12571.88 85.15 54955.55 88888.00 2012-05-10 17:54:58.250 131 12571.80 85.12 54955.57 88888.00 2012-05-10 17:54:58.375 131 12571.83 85.12 54955.57 88888.00 2012-05-10 17:54:58.500 131 12571.83 85.10 54955.57 88888.00 2012-05-10 17:54:58.625 131 12571.83 85.12 54955.55 88888.00 2012-05-10 17:54:58.750 131 12571.77 85.12 54955.57 88888.00 2012-05-10 17:54:58.875 131 12571.77 85.12 54955.57 88888.00 2012-05-10 17:54:59.000 131 12571.75 85.12 54955.55 88888.00 2012-05-10 17:54:59.125 131 12571.73 85.10 54955.55 88888.00 2012-05-10 17:54:59.250 131 12571.70 85.03 54955.55 88888.00 2012-05-10 17:54:59.375 131 12571.70 85.05 54955.55 88888.00 2012-05-10 17:54:59.500 131 12571.67 85.05 54955.53 88888.00 2012-05-10 17:54:59.625 131 12571.67 85.05 54955.55 88888.00 2012-05-10 17:54:59.750 131 12571.73 85.03 54955.55 88888.00 2012-05-10 17:54:59.875 131 12571.65 85.03 54955.55 88888.00 2012-05-10 17:55:00.000 131 12571.62 85.03 54955.55 88888.00 2012-05-10 17:55:00.125 131 12571.62 85.03 54955.55 88888.00 2012-05-10 17:55:00.250 131 12571.60 85.00 54955.55 88888.00 2012-05-10 17:55:00.375 131 12571.60 85.00 54955.53 88888.00 2012-05-10 17:55:00.500 131 12571.58 85.00 54955.55 88888.00 2012-05-10 17:55:00.625 131 12571.60 84.97 54955.55 88888.00 2012-05-10 17:55:00.750 131 12571.60 84.97 54955.55 88888.00 2012-05-10 17:55:00.875 131 12571.62 84.97 54955.55 88888.00 2012-05-10 17:55:01.000 131 12571.62 84.97 54955.55 88888.00 2012-05-10 17:55:01.125 131 12571.67 84.97 54955.60 88888.00 2012-05-10 17:55:01.250 131 12571.62 84.95 54955.62 88888.00 2012-05-10 17:55:01.375 131 12571.60 84.97 54955.60 88888.00 2012-05-10 17:55:01.500 131 12571.58 84.97 54955.60 88888.00 2012-05-10 17:55:01.625 131 12571.60 84.97 54955.60 88888.00 2012-05-10 17:55:01.750 131 12571.65 84.95 54955.62 88888.00 2012-05-10 17:55:01.875 131 12571.60 84.95 54955.60 88888.00 2012-05-10 17:55:02.000 131 12571.52 84.95 54955.57 88888.00 2012-05-10 17:55:02.125 131 12571.45 84.95 54955.57 88888.00 2012-05-10 17:55:02.250 131 12571.45 84.92 54955.60 88888.00 2012-05-10 17:55:02.375 131 12571.50 84.95 54955.60 88888.00 2012-05-10 17:55:02.500 131 12571.50 84.90 54955.57 88888.00 2012-05-10 17:55:02.625 131 12571.38 84.90 54955.60 88888.00 2012-05-10 17:55:02.750 131 12571.38 84.88 54955.60 88888.00 2012-05-10 17:55:02.875 131 12571.40 84.88 54955.60 88888.00 2012-05-10 17:55:03.000 131 12571.35 84.88 54955.62 88888.00 2012-05-10 17:55:03.125 131 12571.35 84.85 54955.62 88888.00 2012-05-10 17:55:03.250 131 12571.35 84.88 54955.62 88888.00 2012-05-10 17:55:03.375 131 12571.35 84.85 54955.60 88888.00 2012-05-10 17:55:03.500 131 12571.30 84.85 54955.57 88888.00 2012-05-10 17:55:03.625 131 12571.30 84.85 54955.62 88888.00 2012-05-10 17:55:03.750 131 12571.27 84.83 54955.65 88888.00 2012-05-10 17:55:03.875 131 12571.23 84.80 54955.62 88888.00 2012-05-10 17:55:04.000 131 12571.23 84.80 54955.60 88888.00 2012-05-10 17:55:04.125 131 12571.23 84.80 54955.60 88888.00 2012-05-10 17:55:04.250 131 12571.23 84.78 54955.62 88888.00 2012-05-10 17:55:04.375 131 12571.20 84.80 54955.62 88888.00 2012-05-10 17:55:04.500 131 12571.20 84.78 54955.60 88888.00 2012-05-10 17:55:04.625 131 12571.23 84.78 54955.62 88888.00 2012-05-10 17:55:04.750 131 12571.17 84.78 54955.62 88888.00 2012-05-10 17:55:04.875 131 12571.17 84.75 54955.62 88888.00 2012-05-10 17:55:05.000 131 12571.17 84.72 54955.57 88888.00 2012-05-10 17:55:05.125 131 12571.17 84.70 54955.60 88888.00 2012-05-10 17:55:05.250 131 12571.15 84.67 54955.57 88888.00 2012-05-10 17:55:05.375 131 12571.17 84.67 54955.57 88888.00 2012-05-10 17:55:05.500 131 12571.15 84.70 54955.55 88888.00 2012-05-10 17:55:05.625 131 12571.15 84.72 54955.55 88888.00 2012-05-10 17:55:05.750 131 12571.15 84.67 54955.55 88888.00 2012-05-10 17:55:05.875 131 12571.12 84.65 54955.57 88888.00 2012-05-10 17:55:06.000 131 12571.10 84.60 54955.57 88888.00 2012-05-10 17:55:06.125 131 12571.05 84.60 54955.62 88888.00 2012-05-10 17:55:06.250 131 12571.05 84.62 54955.60 88888.00 2012-05-10 17:55:06.375 131 12571.12 84.67 54955.60 88888.00 2012-05-10 17:55:06.500 131 12571.02 84.67 54955.60 88888.00 2012-05-10 17:55:06.625 131 12570.95 84.62 54955.60 88888.00 2012-05-10 17:55:06.750 131 12570.92 84.60 54955.62 88888.00 2012-05-10 17:55:06.875 131 12570.92 84.58 54955.62 88888.00 2012-05-10 17:55:07.000 131 12570.90 84.58 54955.62 88888.00 2012-05-10 17:55:07.125 131 12570.88 84.60 54955.65 88888.00 2012-05-10 17:55:07.250 131 12570.73 84.65 54955.68 88888.00 2012-05-10 17:55:07.375 131 12570.75 84.62 54955.70 88888.00 2012-05-10 17:55:07.500 131 12570.77 84.60 54955.68 88888.00 2012-05-10 17:55:07.625 131 12570.77 84.60 54955.68 88888.00 2012-05-10 17:55:07.750 131 12570.80 84.58 54955.65 88888.00 2012-05-10 17:55:07.875 131 12570.65 84.55 54955.65 88888.00 2012-05-10 17:55:08.000 131 12570.62 84.55 54955.65 88888.00 2012-05-10 17:55:08.125 131 12570.65 84.58 54955.68 88888.00 2012-05-10 17:55:08.250 131 12570.60 84.58 54955.68 88888.00 2012-05-10 17:55:08.375 131 12570.58 84.55 54955.65 88888.00 2012-05-10 17:55:08.500 131 12570.60 84.55 54955.68 88888.00 2012-05-10 17:55:08.625 131 12570.62 84.60 54955.68 88888.00 2012-05-10 17:55:08.750 131 12570.55 84.55 54955.68 88888.00 2012-05-10 17:55:08.875 131 12570.48 84.53 54955.70 88888.00 2012-05-10 17:55:09.000 131 12570.48 84.53 54955.70 88888.00 2012-05-10 17:55:09.125 131 12570.50 84.50 54955.70 88888.00 2012-05-10 17:55:09.250 131 12570.50 84.50 54955.68 88888.00 2012-05-10 17:55:09.375 131 12570.50 84.47 54955.68 88888.00 2012-05-10 17:55:09.500 131 12570.45 84.47 54955.70 88888.00 2012-05-10 17:55:09.625 131 12570.42 84.47 54955.70 88888.00 2012-05-10 17:55:09.750 131 12570.40 84.45 54955.68 88888.00 2012-05-10 17:55:09.875 131 12570.35 84.47 54955.70 88888.00 2012-05-10 17:55:10.000 131 12570.33 84.45 54955.68 88888.00 2012-05-10 17:55:10.125 131 12570.27 84.42 54955.68 88888.00 2012-05-10 17:55:10.250 131 12570.25 84.42 54955.70 88888.00 2012-05-10 17:55:10.375 131 12570.20 84.42 54955.72 88888.00 2012-05-10 17:55:10.500 131 12570.17 84.45 54955.72 88888.00 2012-05-10 17:55:10.625 131 12570.20 84.45 54955.72 88888.00 2012-05-10 17:55:10.750 131 12570.17 84.42 54955.70 88888.00 2012-05-10 17:55:10.875 131 12570.15 84.40 54955.70 88888.00 2012-05-10 17:55:11.000 131 12570.08 84.38 54955.68 88888.00 2012-05-10 17:55:11.125 131 12570.02 84.38 54955.68 88888.00 2012-05-10 17:55:11.250 131 12570.02 84.38 54955.68 88888.00 2012-05-10 17:55:11.375 131 12570.05 84.38 54955.70 88888.00 2012-05-10 17:55:11.500 131 12570.02 84.33 54955.70 88888.00 2012-05-10 17:55:11.625 131 12570.05 84.33 54955.68 88888.00 2012-05-10 17:55:11.750 131 12570.08 84.35 54955.68 88888.00 2012-05-10 17:55:11.875 131 12570.08 84.35 54955.68 88888.00 2012-05-10 17:55:12.000 131 12570.10 84.35 54955.70 88888.00 2012-05-10 17:55:12.125 131 12570.02 84.38 54955.75 88888.00 2012-05-10 17:55:12.250 131 12569.95 84.35 54955.72 88888.00 2012-05-10 17:55:12.375 131 12570.00 84.35 54955.70 88888.00 2012-05-10 17:55:12.500 131 12570.00 84.38 54955.72 88888.00 2012-05-10 17:55:12.625 131 12569.95 84.35 54955.75 88888.00 2012-05-10 17:55:12.750 131 12569.80 84.38 54955.75 88888.00 2012-05-10 17:55:12.875 131 12569.75 84.40 54955.75 88888.00 2012-05-10 17:55:13.000 131 12569.77 84.38 54955.75 88888.00 2012-05-10 17:55:13.125 131 12569.73 84.35 54955.75 88888.00 2012-05-10 17:55:13.250 131 12569.62 84.33 54955.75 88888.00 2012-05-10 17:55:13.375 131 12569.67 84.35 54955.78 88888.00 2012-05-10 17:55:13.500 131 12569.73 84.40 54955.80 88888.00 2012-05-10 17:55:13.625 131 12569.75 84.40 54955.78 88888.00 2012-05-10 17:55:13.750 131 12569.73 84.40 54955.78 88888.00 2012-05-10 17:55:13.875 131 12569.70 84.38 54955.78 88888.00 2012-05-10 17:55:14.000 131 12569.65 84.35 54955.80 88888.00 2012-05-10 17:55:14.125 131 12569.58 84.33 54955.82 88888.00 2012-05-10 17:55:14.250 131 12569.52 84.33 54955.80 88888.00 2012-05-10 17:55:14.375 131 12569.60 84.33 54955.82 88888.00 2012-05-10 17:55:14.500 131 12569.62 84.33 54955.80 88888.00 2012-05-10 17:55:14.625 131 12569.55 84.33 54955.80 88888.00 2012-05-10 17:55:14.750 131 12569.45 84.33 54955.80 88888.00 2012-05-10 17:55:14.875 131 12569.42 84.30 54955.80 88888.00 2012-05-10 17:55:15.000 131 12569.42 84.30 54955.80 88888.00 2012-05-10 17:55:15.125 131 12569.35 84.35 54955.82 88888.00 2012-05-10 17:55:15.250 131 12569.33 84.33 54955.80 88888.00 2012-05-10 17:55:15.375 131 12569.38 84.35 54955.80 88888.00 2012-05-10 17:55:15.500 131 12569.35 84.33 54955.80 88888.00 2012-05-10 17:55:15.625 131 12569.30 84.30 54955.80 88888.00 2012-05-10 17:55:15.750 131 12569.23 84.30 54955.80 88888.00 2012-05-10 17:55:15.875 131 12569.20 84.28 54955.82 88888.00 2012-05-10 17:55:16.000 131 12569.20 84.28 54955.80 88888.00 2012-05-10 17:55:16.125 131 12569.20 84.30 54955.80 88888.00 2012-05-10 17:55:16.250 131 12569.20 84.33 54955.80 88888.00 2012-05-10 17:55:16.375 131 12569.27 84.35 54955.80 88888.00 2012-05-10 17:55:16.500 131 12569.25 84.35 54955.82 88888.00 2012-05-10 17:55:16.625 131 12569.20 84.33 54955.80 88888.00 2012-05-10 17:55:16.750 131 12569.15 84.30 54955.78 88888.00 2012-05-10 17:55:16.875 131 12569.12 84.30 54955.78 88888.00 2012-05-10 17:55:17.000 131 12569.10 84.33 54955.75 88888.00 2012-05-10 17:55:17.125 131 12569.12 84.30 54955.75 88888.00 2012-05-10 17:55:17.250 131 12569.10 84.30 54955.75 88888.00 2012-05-10 17:55:17.375 131 12569.10 84.33 54955.75 88888.00 2012-05-10 17:55:17.500 131 12569.10 84.30 54955.72 88888.00 2012-05-10 17:55:17.625 131 12569.10 84.28 54955.72 88888.00 2012-05-10 17:55:17.750 131 12569.05 84.33 54955.72 88888.00 2012-05-10 17:55:17.875 131 12569.10 84.35 54955.72 88888.00 2012-05-10 17:55:18.000 131 12569.10 84.35 54955.70 88888.00 2012-05-10 17:55:18.125 131 12569.05 84.33 54955.72 88888.00 2012-05-10 17:55:18.250 131 12569.00 84.30 54955.72 88888.00 2012-05-10 17:55:18.375 131 12569.05 84.33 54955.75 88888.00 2012-05-10 17:55:18.500 131 12569.02 84.33 54955.75 88888.00 2012-05-10 17:55:18.625 131 12568.92 84.30 54955.75 88888.00 2012-05-10 17:55:18.750 131 12568.85 84.33 54955.72 88888.00 2012-05-10 17:55:18.875 131 12568.88 84.35 54955.70 88888.00 2012-05-10 17:55:19.000 131 12568.98 84.38 54955.70 88888.00 2012-05-10 17:55:19.125 131 12568.98 84.35 54955.78 88888.00 2012-05-10 17:55:19.250 131 12568.88 84.35 54955.78 88888.00 2012-05-10 17:55:19.375 131 12568.88 84.38 54955.78 88888.00 2012-05-10 17:55:19.500 131 12568.95 84.40 54955.75 88888.00 2012-05-10 17:55:19.625 131 12568.98 84.40 54955.72 88888.00 2012-05-10 17:55:19.750 131 12568.92 84.38 54955.75 88888.00 2012-05-10 17:55:19.875 131 12568.90 84.38 54955.75 88888.00 2012-05-10 17:55:20.000 131 12568.80 84.40 54955.72 88888.00 2012-05-10 17:55:20.125 131 12568.77 84.42 54955.75 88888.00 2012-05-10 17:55:20.250 131 12568.77 84.40 54955.75 88888.00 2012-05-10 17:55:20.375 131 12568.77 84.40 54955.70 88888.00 2012-05-10 17:55:20.500 131 12568.77 84.42 54955.72 88888.00 2012-05-10 17:55:20.625 131 12568.77 84.42 54955.72 88888.00 2012-05-10 17:55:20.750 131 12568.77 84.42 54955.72 88888.00 2012-05-10 17:55:20.875 131 12568.80 84.45 54955.75 88888.00 2012-05-10 17:55:21.000 131 12568.80 84.45 54955.70 88888.00 2012-05-10 17:55:21.125 131 12568.80 84.47 54955.72 88888.00 2012-05-10 17:55:21.250 131 12568.75 84.42 54955.72 88888.00 2012-05-10 17:55:21.375 131 12568.77 84.42 54955.72 88888.00 2012-05-10 17:55:21.500 131 12568.77 84.45 54955.75 88888.00 2012-05-10 17:55:21.625 131 12568.75 84.47 54955.75 88888.00 2012-05-10 17:55:21.750 131 12568.75 84.47 54955.72 88888.00 2012-05-10 17:55:21.875 131 12568.73 84.47 54955.75 88888.00 2012-05-10 17:55:22.000 131 12568.67 84.45 54955.70 88888.00 2012-05-10 17:55:22.125 131 12568.70 84.47 54955.72 88888.00 2012-05-10 17:55:22.250 131 12568.67 84.45 54955.72 88888.00 2012-05-10 17:55:22.375 131 12568.73 84.45 54955.72 88888.00 2012-05-10 17:55:22.500 131 12568.70 84.50 54955.72 88888.00 2012-05-10 17:55:22.625 131 12568.62 84.53 54955.72 88888.00 2012-05-10 17:55:22.750 131 12568.58 84.50 54955.72 88888.00 2012-05-10 17:55:22.875 131 12568.60 84.53 54955.72 88888.00 2012-05-10 17:55:23.000 131 12568.58 84.47 54955.68 88888.00 2012-05-10 17:55:23.125 131 12568.58 84.45 54955.70 88888.00 2012-05-10 17:55:23.250 131 12568.52 84.47 54955.65 88888.00 2012-05-10 17:55:23.375 131 12568.50 84.45 54955.68 88888.00 2012-05-10 17:55:23.500 131 12568.50 84.47 54955.68 88888.00 2012-05-10 17:55:23.625 131 12568.50 84.47 54955.65 88888.00 2012-05-10 17:55:23.750 131 12568.52 84.40 54955.68 88888.00 2012-05-10 17:55:23.875 131 12568.52 84.42 54955.68 88888.00 2012-05-10 17:55:24.000 131 12568.50 84.45 54955.68 88888.00 2012-05-10 17:55:24.125 131 12568.42 84.45 54955.68 88888.00 2012-05-10 17:55:24.250 131 12568.45 84.40 54955.65 88888.00 2012-05-10 17:55:24.375 131 12568.48 84.42 54955.65 88888.00 2012-05-10 17:55:24.500 131 12568.48 84.45 54955.65 88888.00 2012-05-10 17:55:24.625 131 12568.42 84.47 54955.65 88888.00 2012-05-10 17:55:24.750 131 12568.40 84.45 54955.68 88888.00 2012-05-10 17:55:24.875 131 12568.45 84.45 54955.68 88888.00 2012-05-10 17:55:25.000 131 12568.45 84.45 54955.68 88888.00 2012-05-10 17:55:25.125 131 12568.42 84.45 54955.70 88888.00 2012-05-10 17:55:25.250 131 12568.38 84.42 54955.68 88888.00 2012-05-10 17:55:25.375 131 12568.42 84.42 54955.68 88888.00 2012-05-10 17:55:25.500 131 12568.42 84.42 54955.68 88888.00 2012-05-10 17:55:25.625 131 12568.35 84.42 54955.68 88888.00 2012-05-10 17:55:25.750 131 12568.33 84.38 54955.68 88888.00 2012-05-10 17:55:25.875 131 12568.33 84.40 54955.70 88888.00 2012-05-10 17:55:26.000 131 12568.35 84.40 54955.68 88888.00 2012-05-10 17:55:26.125 131 12568.42 84.40 54955.70 88888.00 2012-05-10 17:55:26.250 131 12568.35 84.40 54955.72 88888.00 2012-05-10 17:55:26.375 131 12568.27 84.42 54955.70 88888.00 2012-05-10 17:55:26.500 131 12568.27 84.42 54955.68 88888.00 2012-05-10 17:55:26.625 131 12568.27 84.40 54955.62 88888.00 2012-05-10 17:55:26.750 131 12568.27 84.42 54955.65 88888.00 2012-05-10 17:55:26.875 131 12568.30 84.45 54955.65 88888.00 2012-05-10 17:55:27.000 131 12568.25 84.38 54955.65 88888.00 2012-05-10 17:55:27.125 131 12568.23 84.38 54955.68 88888.00 2012-05-10 17:55:27.250 131 12568.25 84.35 54955.68 88888.00 2012-05-10 17:55:27.375 131 12568.25 84.38 54955.68 88888.00 2012-05-10 17:55:27.500 131 12568.17 84.35 54955.65 88888.00 2012-05-10 17:55:27.625 131 12568.12 84.33 54955.62 88888.00 2012-05-10 17:55:27.750 131 12568.15 84.30 54955.62 88888.00 2012-05-10 17:55:27.875 131 12568.12 84.30 54955.65 88888.00 2012-05-10 17:55:28.000 131 12568.08 84.33 54955.65 88888.00 2012-05-10 17:55:28.125 131 12568.05 84.35 54955.68 88888.00 2012-05-10 17:55:28.250 131 12568.10 84.35 54955.70 88888.00 2012-05-10 17:55:28.375 131 12568.10 84.35 54955.68 88888.00 2012-05-10 17:55:28.500 131 12568.10 84.33 54955.68 88888.00 2012-05-10 17:55:28.625 131 12568.08 84.30 54955.68 88888.00 2012-05-10 17:55:28.750 131 12568.02 84.25 54955.62 88888.00 2012-05-10 17:55:28.875 131 12568.00 84.25 54955.62 88888.00 2012-05-10 17:55:29.000 131 12568.00 84.25 54955.62 88888.00 2012-05-10 17:55:29.125 131 12567.98 84.28 54955.62 88888.00 2012-05-10 17:55:29.250 131 12567.95 84.22 54955.62 88888.00 2012-05-10 17:55:29.375 131 12567.95 84.20 54955.62 88888.00 2012-05-10 17:55:29.500 131 12567.90 84.20 54955.62 88888.00 2012-05-10 17:55:29.625 131 12567.90 84.20 54955.60 88888.00 2012-05-10 17:55:29.750 131 12567.90 84.17 54955.60 88888.00 2012-05-10 17:55:29.875 131 12567.85 84.17 54955.57 88888.00 2012-05-10 17:55:30.000 131 12567.83 84.17 54955.57 88888.00 2012-05-10 17:55:30.125 131 12567.88 84.17 54955.55 88888.00 2012-05-10 17:55:30.250 131 12567.88 84.12 54955.57 88888.00 2012-05-10 17:55:30.375 131 12567.85 84.12 54955.60 88888.00 2012-05-10 17:55:30.500 131 12567.80 84.15 54955.60 88888.00 2012-05-10 17:55:30.625 131 12567.77 84.15 54955.57 88888.00 2012-05-10 17:55:30.750 131 12567.75 84.12 54955.55 88888.00 2012-05-10 17:55:30.875 131 12567.75 84.12 54955.57 88888.00 2012-05-10 17:55:31.000 131 12567.75 84.10 54955.57 88888.00 2012-05-10 17:55:31.125 131 12567.73 84.08 54955.60 88888.00 2012-05-10 17:55:31.250 131 12567.73 84.08 54955.62 88888.00 2012-05-10 17:55:31.375 131 12567.73 84.10 54955.60 88888.00 2012-05-10 17:55:31.500 131 12567.70 84.10 54955.60 88888.00 2012-05-10 17:55:31.625 131 12567.67 84.08 54955.60 88888.00 2012-05-10 17:55:31.750 131 12567.70 84.10 54955.60 88888.00 2012-05-10 17:55:31.875 131 12567.65 84.05 54955.62 88888.00 2012-05-10 17:55:32.000 131 12567.65 84.03 54955.62 88888.00 2012-05-10 17:55:32.125 131 12567.62 84.05 54955.65 88888.00 2012-05-10 17:55:32.250 131 12567.55 84.05 54955.65 88888.00 2012-05-10 17:55:32.375 131 12567.52 84.03 54955.62 88888.00 2012-05-10 17:55:32.500 131 12567.50 84.03 54955.62 88888.00 2012-05-10 17:55:32.625 131 12567.50 84.00 54955.60 88888.00 2012-05-10 17:55:32.750 131 12567.50 83.97 54955.60 88888.00 2012-05-10 17:55:32.875 131 12567.52 84.00 54955.60 88888.00 2012-05-10 17:55:33.000 131 12567.60 83.97 54955.57 88888.00 2012-05-10 17:55:33.125 131 12567.55 83.97 54955.60 88888.00 2012-05-10 17:55:33.250 131 12567.42 83.95 54955.62 88888.00 2012-05-10 17:55:33.375 131 12567.42 83.92 54955.60 88888.00 2012-05-10 17:55:33.500 131 12567.42 83.92 54955.62 88888.00 2012-05-10 17:55:33.625 131 12567.45 83.92 54955.62 88888.00 2012-05-10 17:55:33.750 131 12567.40 83.92 54955.62 88888.00 2012-05-10 17:55:33.875 131 12567.40 83.95 54955.60 88888.00 2012-05-10 17:55:34.000 131 12567.38 83.95 54955.62 88888.00 2012-05-10 17:55:34.125 131 12567.30 83.90 54955.62 88888.00 2012-05-10 17:55:34.250 131 12567.23 83.85 54955.60 88888.00 2012-05-10 17:55:34.375 131 12567.23 83.88 54955.60 88888.00 2012-05-10 17:55:34.500 131 12567.25 83.85 54955.62 88888.00 2012-05-10 17:55:34.625 131 12567.27 83.83 54955.65 88888.00 2012-05-10 17:55:34.750 131 12567.27 83.80 54955.62 88888.00 2012-05-10 17:55:34.875 131 12567.23 83.78 54955.60 88888.00 2012-05-10 17:55:35.000 131 12567.20 83.75 54955.60 88888.00 2012-05-10 17:55:35.125 131 12567.15 83.75 54955.62 88888.00 2012-05-10 17:55:35.250 131 12567.10 83.75 54955.60 88888.00 2012-05-10 17:55:35.375 131 12567.10 83.72 54955.57 88888.00 2012-05-10 17:55:35.500 131 12567.05 83.70 54955.57 88888.00 2012-05-10 17:55:35.625 131 12567.02 83.65 54955.57 88888.00 2012-05-10 17:55:35.750 131 12566.98 83.67 54955.60 88888.00 2012-05-10 17:55:35.875 131 12566.98 83.67 54955.62 88888.00 2012-05-10 17:55:36.000 131 12567.00 83.65 54955.57 88888.00 2012-05-10 17:55:36.125 131 12567.05 83.65 54955.60 88888.00 2012-05-10 17:55:36.250 131 12566.95 83.60 54955.60 88888.00 2012-05-10 17:55:36.375 131 12566.92 83.62 54955.60 88888.00 2012-05-10 17:55:36.500 131 12566.92 83.62 54955.62 88888.00 2012-05-10 17:55:36.625 131 12566.98 83.58 54955.62 88888.00 2012-05-10 17:55:36.750 131 12566.98 83.58 54955.62 88888.00 2012-05-10 17:55:36.875 131 12566.92 83.55 54955.65 88888.00 2012-05-10 17:55:37.000 131 12566.85 83.55 54955.65 88888.00 2012-05-10 17:55:37.125 131 12566.80 83.55 54955.68 88888.00 2012-05-10 17:55:37.250 131 12566.77 83.50 54955.68 88888.00 2012-05-10 17:55:37.375 131 12566.77 83.53 54955.70 88888.00 2012-05-10 17:55:37.500 131 12566.73 83.50 54955.68 88888.00 2012-05-10 17:55:37.625 131 12566.67 83.50 54955.70 88888.00 2012-05-10 17:55:37.750 131 12566.70 83.50 54955.72 88888.00 2012-05-10 17:55:37.875 131 12566.65 83.45 54955.70 88888.00 2012-05-10 17:55:38.000 131 12566.65 83.42 54955.72 88888.00 2012-05-10 17:55:38.125 131 12566.70 83.42 54955.72 88888.00 2012-05-10 17:55:38.250 131 12566.58 83.40 54955.72 88888.00 2012-05-10 17:55:38.375 131 12566.60 83.40 54955.72 88888.00 2012-05-10 17:55:38.500 131 12566.60 83.40 54955.70 88888.00 2012-05-10 17:55:38.625 131 12566.55 83.38 54955.70 88888.00 2012-05-10 17:55:38.750 131 12566.50 83.38 54955.72 88888.00 2012-05-10 17:55:38.875 131 12566.52 83.38 54955.72 88888.00 2012-05-10 17:55:39.000 131 12566.52 83.38 54955.72 88888.00 2012-05-10 17:55:39.125 131 12566.45 83.33 54955.72 88888.00 2012-05-10 17:55:39.250 131 12566.33 83.28 54955.70 88888.00 2012-05-10 17:55:39.375 131 12566.35 83.28 54955.70 88888.00 2012-05-10 17:55:39.500 131 12566.35 83.28 54955.70 88888.00 2012-05-10 17:55:39.625 131 12566.35 83.28 54955.72 88888.00 2012-05-10 17:55:39.750 131 12566.33 83.25 54955.70 88888.00 2012-05-10 17:55:39.875 131 12566.33 83.22 54955.70 88888.00 2012-05-10 17:55:40.000 131 12566.27 83.25 54955.70 88888.00 2012-05-10 17:55:40.125 131 12566.20 83.25 54955.75 88888.00 2012-05-10 17:55:40.250 131 12566.15 83.25 54955.78 88888.00 2012-05-10 17:55:40.375 131 12566.08 83.22 54955.75 88888.00 2012-05-10 17:55:40.500 131 12566.02 83.17 54955.72 88888.00 2012-05-10 17:55:40.625 131 12566.00 83.17 54955.72 88888.00 2012-05-10 17:55:40.750 131 12565.95 83.20 54955.75 88888.00 2012-05-10 17:55:40.875 131 12565.90 83.17 54955.75 88888.00 2012-05-10 17:55:41.000 131 12565.92 83.12 54955.72 88888.00 2012-05-10 17:55:41.125 131 12565.90 83.12 54955.72 88888.00 2012-05-10 17:55:41.250 131 12565.83 83.10 54955.72 88888.00 2012-05-10 17:55:41.375 131 12565.83 83.10 54955.75 88888.00 2012-05-10 17:55:41.500 131 12565.85 83.10 54955.72 88888.00 2012-05-10 17:55:41.625 131 12565.88 83.08 54955.68 88888.00 2012-05-10 17:55:41.750 131 12565.83 83.05 54955.65 88888.00 2012-05-10 17:55:41.875 131 12565.80 83.03 54955.68 88888.00 2012-05-10 17:55:42.000 131 12565.85 83.03 54955.68 88888.00 2012-05-10 17:55:42.125 131 12565.80 83.03 54955.70 88888.00 2012-05-10 17:55:42.250 131 12565.73 83.00 54955.72 88888.00 2012-05-10 17:55:42.375 131 12565.75 82.97 54955.72 88888.00 2012-05-10 17:55:42.500 131 12565.70 83.00 54955.72 88888.00 2012-05-10 17:55:42.625 131 12565.70 82.97 54955.72 88888.00 2012-05-10 17:55:42.750 131 12565.62 83.00 54955.75 88888.00 2012-05-10 17:55:42.875 131 12565.52 83.00 54955.75 88888.00 2012-05-10 17:55:43.000 131 12565.48 82.97 54955.72 88888.00 2012-05-10 17:55:43.125 131 12565.50 82.95 54955.75 88888.00 2012-05-10 17:55:43.250 131 12565.48 82.92 54955.78 88888.00 2012-05-10 17:55:43.375 131 12565.42 82.95 54955.78 88888.00 2012-05-10 17:55:43.500 131 12565.38 82.95 54955.78 88888.00 2012-05-10 17:55:43.625 131 12565.42 82.90 54955.78 88888.00 2012-05-10 17:55:43.750 131 12565.38 82.90 54955.75 88888.00 2012-05-10 17:55:43.875 131 12565.35 82.88 54955.75 88888.00 2012-05-10 17:55:44.000 131 12565.38 82.90 54955.75 88888.00 2012-05-10 17:55:44.125 131 12565.40 82.90 54955.78 88888.00 2012-05-10 17:55:44.250 131 12565.40 82.90 54955.75 88888.00 2012-05-10 17:55:44.375 131 12565.38 82.88 54955.78 88888.00 2012-05-10 17:55:44.500 131 12565.27 82.88 54955.75 88888.00 2012-05-10 17:55:44.625 131 12565.25 82.88 54955.75 88888.00 2012-05-10 17:55:44.750 131 12565.23 82.85 54955.75 88888.00 2012-05-10 17:55:44.875 131 12565.20 82.88 54955.75 88888.00 2012-05-10 17:55:45.000 131 12565.15 82.88 54955.75 88888.00 2012-05-10 17:55:45.125 131 12565.08 82.85 54955.82 88888.00 2012-05-10 17:55:45.250 131 12565.00 82.85 54955.85 88888.00 2012-05-10 17:55:45.375 131 12565.05 82.85 54955.80 88888.00 2012-05-10 17:55:45.500 131 12565.02 82.83 54955.78 88888.00 2012-05-10 17:55:45.625 131 12565.02 82.80 54955.78 88888.00 2012-05-10 17:55:45.750 131 12564.98 82.83 54955.78 88888.00 2012-05-10 17:55:45.875 131 12564.95 82.80 54955.78 88888.00 2012-05-10 17:55:46.000 131 12564.98 82.80 54955.78 88888.00 2012-05-10 17:55:46.125 131 12564.98 82.78 54955.78 88888.00 2012-05-10 17:55:46.250 131 12564.92 82.78 54955.75 88888.00 2012-05-10 17:55:46.375 131 12564.90 82.78 54955.72 88888.00 2012-05-10 17:55:46.500 131 12564.92 82.80 54955.72 88888.00 2012-05-10 17:55:46.625 131 12564.90 82.80 54955.70 88888.00 2012-05-10 17:55:46.750 131 12564.88 82.80 54955.72 88888.00 2012-05-10 17:55:46.875 131 12564.90 82.75 54955.75 88888.00 2012-05-10 17:55:47.000 131 12564.90 82.75 54955.75 88888.00 2012-05-10 17:55:47.125 131 12564.88 82.78 54955.75 88888.00 2012-05-10 17:55:47.250 131 12564.75 82.75 54955.72 88888.00 2012-05-10 17:55:47.375 131 12564.65 82.80 54955.72 88888.00 2012-05-10 17:55:47.500 131 12564.62 82.80 54955.68 88888.00 2012-05-10 17:55:47.625 131 12564.60 82.80 54955.65 88888.00 2012-05-10 17:55:47.750 131 12564.67 82.80 54955.68 88888.00 2012-05-10 17:55:47.875 131 12564.70 82.80 54955.70 88888.00 2012-05-10 17:55:48.000 131 12564.70 82.75 54955.68 88888.00 2012-05-10 17:55:48.125 131 12564.75 82.70 54955.70 88888.00 2012-05-10 17:55:48.250 131 12564.70 82.72 54955.68 88888.00 2012-05-10 17:55:48.375 131 12564.67 82.75 54955.68 88888.00 2012-05-10 17:55:48.500 131 12564.65 82.78 54955.65 88888.00 2012-05-10 17:55:48.625 131 12564.60 82.80 54955.68 88888.00 2012-05-10 17:55:48.750 131 12564.58 82.78 54955.68 88888.00 2012-05-10 17:55:48.875 131 12564.58 82.80 54955.68 88888.00 2012-05-10 17:55:49.000 131 12564.55 82.80 54955.68 88888.00 2012-05-10 17:55:49.125 131 12564.52 82.83 54955.68 88888.00 2012-05-10 17:55:49.250 131 12564.45 82.83 54955.70 88888.00 2012-05-10 17:55:49.375 131 12564.42 82.83 54955.70 88888.00 2012-05-10 17:55:49.500 131 12564.45 82.83 54955.72 88888.00 2012-05-10 17:55:49.625 131 12564.42 82.85 54955.70 88888.00 2012-05-10 17:55:49.750 131 12564.42 82.83 54955.70 88888.00 2012-05-10 17:55:49.875 131 12564.42 82.85 54955.68 88888.00 2012-05-10 17:55:50.000 131 12564.45 82.80 54955.68 88888.00 2012-05-10 17:55:50.125 131 12564.42 82.80 54955.70 88888.00 2012-05-10 17:55:50.250 131 12564.35 82.80 54955.70 88888.00 2012-05-10 17:55:50.375 131 12564.33 82.83 54955.65 88888.00 2012-05-10 17:55:50.500 131 12564.38 82.85 54955.65 88888.00 2012-05-10 17:55:50.625 131 12564.45 82.85 54955.65 88888.00 2012-05-10 17:55:50.750 131 12564.40 82.85 54955.65 88888.00 2012-05-10 17:55:50.875 131 12564.38 82.88 54955.65 88888.00 2012-05-10 17:55:51.000 131 12564.35 82.88 54955.60 88888.00 2012-05-10 17:55:51.125 131 12564.33 82.90 54955.60 88888.00 2012-05-10 17:55:51.250 131 12564.33 82.85 54955.65 88888.00 2012-05-10 17:55:51.375 131 12564.38 82.88 54955.62 88888.00 2012-05-10 17:55:51.500 131 12564.40 82.88 54955.60 88888.00 2012-05-10 17:55:51.625 131 12564.38 82.90 54955.57 88888.00 2012-05-10 17:55:51.750 131 12564.33 82.90 54955.57 88888.00 2012-05-10 17:55:51.875 131 12564.33 82.88 54955.57 88888.00 2012-05-10 17:55:52.000 131 12564.38 82.85 54955.55 88888.00 2012-05-10 17:55:52.125 131 12564.38 82.90 54955.57 88888.00 2012-05-10 17:55:52.250 131 12564.23 82.92 54955.57 88888.00 2012-05-10 17:55:52.375 131 12564.23 82.95 54955.55 88888.00 2012-05-10 17:55:52.500 131 12564.23 82.95 54955.57 88888.00 2012-05-10 17:55:52.625 131 12564.23 82.97 54955.57 88888.00 2012-05-10 17:55:52.750 131 12564.20 82.97 54955.55 88888.00 2012-05-10 17:55:52.875 131 12564.20 83.00 54955.55 88888.00 2012-05-10 17:55:53.000 131 12564.20 82.97 54955.50 88888.00 2012-05-10 17:55:53.125 131 12564.23 82.95 54955.50 88888.00 2012-05-10 17:55:53.250 131 12564.20 82.97 54955.50 88888.00 2012-05-10 17:55:53.375 131 12564.17 82.97 54955.50 88888.00 2012-05-10 17:55:53.500 131 12564.15 82.97 54955.47 88888.00 2012-05-10 17:55:53.625 131 12564.17 82.97 54955.47 88888.00 2012-05-10 17:55:53.750 131 12564.25 82.97 54955.47 88888.00 2012-05-10 17:55:53.875 131 12564.25 82.97 54955.45 88888.00 2012-05-10 17:55:54.000 131 12564.17 83.00 54955.43 88888.00 2012-05-10 17:55:54.125 131 12564.12 83.00 54955.45 88888.00 2012-05-10 17:55:54.250 131 12564.15 82.97 54955.43 88888.00 2012-05-10 17:55:54.375 131 12564.20 83.00 54955.40 88888.00 2012-05-10 17:55:54.500 131 12564.17 83.00 54955.40 88888.00 2012-05-10 17:55:54.625 131 12564.17 83.00 54955.43 88888.00 2012-05-10 17:55:54.750 131 12564.20 83.05 54955.43 88888.00 2012-05-10 17:55:54.875 131 12564.17 83.03 54955.40 88888.00 2012-05-10 17:55:55.000 131 12564.15 83.03 54955.38 88888.00 2012-05-10 17:55:55.125 131 12564.12 83.05 54955.40 88888.00 2012-05-10 17:55:55.250 131 12564.08 83.08 54955.40 88888.00 2012-05-10 17:55:55.375 131 12564.05 83.05 54955.40 88888.00 2012-05-10 17:55:55.500 131 12564.10 83.03 54955.40 88888.00 2012-05-10 17:55:55.625 131 12564.12 83.05 54955.40 88888.00 2012-05-10 17:55:55.750 131 12564.10 83.05 54955.38 88888.00 2012-05-10 17:55:55.875 131 12564.08 83.00 54955.40 88888.00 2012-05-10 17:55:56.000 131 12564.05 83.03 54955.35 88888.00 2012-05-10 17:55:56.125 131 12564.02 83.05 54955.35 88888.00 2012-05-10 17:55:56.250 131 12564.08 83.03 54955.35 88888.00 2012-05-10 17:55:56.375 131 12564.08 83.03 54955.32 88888.00 2012-05-10 17:55:56.500 131 12563.98 83.05 54955.35 88888.00 2012-05-10 17:55:56.625 131 12563.92 83.08 54955.40 88888.00 2012-05-10 17:55:56.750 131 12563.92 83.08 54955.38 88888.00 2012-05-10 17:55:56.875 131 12563.92 83.08 54955.38 88888.00 2012-05-10 17:55:57.000 131 12563.90 83.05 54955.35 88888.00 2012-05-10 17:55:57.125 131 12563.92 83.05 54955.35 88888.00 2012-05-10 17:55:57.250 131 12563.92 83.03 54955.35 88888.00 2012-05-10 17:55:57.375 131 12563.95 83.05 54955.35 88888.00 2012-05-10 17:55:57.500 131 12563.90 83.08 54955.35 88888.00 2012-05-10 17:55:57.625 131 12563.90 83.03 54955.32 88888.00 2012-05-10 17:55:57.750 131 12563.92 83.05 54955.30 88888.00 2012-05-10 17:55:57.875 131 12563.90 83.08 54955.30 88888.00 2012-05-10 17:55:58.000 131 12563.88 83.03 54955.30 88888.00 2012-05-10 17:55:58.125 131 12563.90 83.03 54955.30 88888.00 2012-05-10 17:55:58.250 131 12563.95 83.03 54955.32 88888.00 2012-05-10 17:55:58.375 131 12563.98 83.03 54955.30 88888.00 2012-05-10 17:55:58.500 131 12563.88 83.05 54955.28 88888.00 2012-05-10 17:55:58.625 131 12563.80 83.08 54955.30 88888.00 2012-05-10 17:55:58.750 131 12563.80 83.03 54955.30 88888.00 2012-05-10 17:55:58.875 131 12563.80 83.00 54955.25 88888.00 2012-05-10 17:55:59.000 131 12563.80 82.95 54955.20 88888.00 2012-05-10 17:55:59.125 131 12563.75 82.95 54955.22 88888.00 2012-05-10 17:55:59.250 131 12563.67 82.97 54955.25 88888.00 2012-05-10 17:55:59.375 131 12563.75 82.97 54955.25 88888.00 2012-05-10 17:55:59.500 131 12563.75 82.95 54955.22 88888.00 2012-05-10 17:55:59.625 131 12563.62 82.92 54955.22 88888.00 2012-05-10 17:55:59.750 131 12563.62 82.90 54955.20 88888.00 2012-05-10 17:55:59.875 131 12563.62 82.90 54955.18 88888.00 2012-05-10 17:56:00.000 131 12563.65 82.88 54955.18 88888.00 2012-05-10 17:56:00.125 131 12563.65 82.88 54955.20 88888.00 2012-05-10 17:56:00.250 131 12563.62 82.85 54955.20 88888.00 2012-05-10 17:56:00.375 131 12563.60 82.83 54955.20 88888.00 2012-05-10 17:56:00.500 131 12563.58 82.83 54955.20 88888.00 2012-05-10 17:56:00.625 131 12563.50 82.83 54955.18 88888.00 2012-05-10 17:56:00.750 131 12563.48 82.80 54955.20 88888.00 2012-05-10 17:56:00.875 131 12563.50 82.80 54955.20 88888.00 2012-05-10 17:56:01.000 131 12563.50 82.83 54955.20 88888.00 2012-05-10 17:56:01.125 131 12563.50 82.85 54955.22 88888.00 2012-05-10 17:56:01.250 131 12563.48 82.85 54955.20 88888.00 2012-05-10 17:56:01.375 131 12563.52 82.83 54955.18 88888.00 2012-05-10 17:56:01.500 131 12563.52 82.78 54955.20 88888.00 2012-05-10 17:56:01.625 131 12563.45 82.78 54955.20 88888.00 2012-05-10 17:56:01.750 131 12563.42 82.75 54955.18 88888.00 2012-05-10 17:56:01.875 131 12563.35 82.75 54955.15 88888.00 2012-05-10 17:56:02.000 131 12563.33 82.75 54955.15 88888.00 2012-05-10 17:56:02.125 131 12563.35 82.78 54955.18 88888.00 2012-05-10 17:56:02.250 131 12563.33 82.75 54955.18 88888.00 2012-05-10 17:56:02.375 131 12563.33 82.72 54955.18 88888.00 2012-05-10 17:56:02.500 131 12563.27 82.75 54955.18 88888.00 2012-05-10 17:56:02.625 131 12563.30 82.72 54955.18 88888.00 2012-05-10 17:56:02.750 131 12563.33 82.75 54955.18 88888.00 2012-05-10 17:56:02.875 131 12563.30 82.72 54955.18 88888.00 2012-05-10 17:56:03.000 131 12563.30 82.72 54955.15 88888.00 2012-05-10 17:56:03.125 131 12563.33 82.67 54955.15 88888.00 2012-05-10 17:56:03.250 131 12563.27 82.65 54955.15 88888.00 2012-05-10 17:56:03.375 131 12563.20 82.67 54955.15 88888.00 2012-05-10 17:56:03.500 131 12563.10 82.65 54955.15 88888.00 2012-05-10 17:56:03.625 131 12563.05 82.62 54955.15 88888.00 2012-05-10 17:56:03.750 131 12563.02 82.65 54955.15 88888.00 2012-05-10 17:56:03.875 131 12563.00 82.62 54955.18 88888.00 2012-05-10 17:56:04.000 131 12563.00 82.62 54955.15 88888.00 2012-05-10 17:56:04.125 131 12562.95 82.62 54955.15 88888.00 2012-05-10 17:56:04.250 131 12562.95 82.62 54955.15 88888.00 2012-05-10 17:56:04.375 131 12563.00 82.60 54955.12 88888.00 2012-05-10 17:56:04.500 131 12562.92 82.58 54955.10 88888.00 2012-05-10 17:56:04.625 131 12562.85 82.60 54955.12 88888.00 2012-05-10 17:56:04.750 131 12562.83 82.58 54955.15 88888.00 2012-05-10 17:56:04.875 131 12562.73 82.55 54955.12 88888.00 2012-05-10 17:56:05.000 131 12562.70 82.55 54955.10 88888.00 2012-05-10 17:56:05.125 131 12562.65 82.50 54955.10 88888.00 2012-05-10 17:56:05.250 131 12562.58 82.45 54955.10 88888.00 2012-05-10 17:56:05.375 131 12562.62 82.47 54955.05 88888.00 2012-05-10 17:56:05.500 131 12562.65 82.45 54955.07 88888.00 2012-05-10 17:56:05.625 131 12562.62 82.47 54955.10 88888.00 2012-05-10 17:56:05.750 131 12562.60 82.47 54955.07 88888.00 2012-05-10 17:56:05.875 131 12562.65 82.47 54955.12 88888.00 2012-05-10 17:56:06.000 131 12562.58 82.47 54955.07 88888.00 2012-05-10 17:56:06.125 131 12562.48 82.45 54955.07 88888.00 2012-05-10 17:56:06.250 131 12562.42 82.45 54955.05 88888.00 2012-05-10 17:56:06.375 131 12562.40 82.42 54955.03 88888.00 2012-05-10 17:56:06.500 131 12562.38 82.42 54955.00 88888.00 2012-05-10 17:56:06.625 131 12562.40 82.42 54955.05 88888.00 2012-05-10 17:56:06.750 131 12562.35 82.42 54955.07 88888.00 2012-05-10 17:56:06.875 131 12562.27 82.40 54955.07 88888.00 2012-05-10 17:56:07.000 131 12562.27 82.40 54955.05 88888.00 2012-05-10 17:56:07.125 131 12562.25 82.40 54955.05 88888.00 2012-05-10 17:56:07.250 131 12562.23 82.40 54955.05 88888.00 2012-05-10 17:56:07.375 131 12562.27 82.42 54955.07 88888.00 2012-05-10 17:56:07.500 131 12562.27 82.45 54955.07 88888.00 2012-05-10 17:56:07.625 131 12562.23 82.42 54955.07 88888.00 2012-05-10 17:56:07.750 131 12562.12 82.42 54955.07 88888.00 2012-05-10 17:56:07.875 131 12562.05 82.40 54955.07 88888.00 2012-05-10 17:56:08.000 131 12562.02 82.42 54955.05 88888.00 2012-05-10 17:56:08.125 131 12562.02 82.45 54955.07 88888.00 2012-05-10 17:56:08.250 131 12562.02 82.42 54955.07 88888.00 2012-05-10 17:56:08.375 131 12561.95 82.42 54955.05 88888.00 2012-05-10 17:56:08.500 131 12561.90 82.45 54955.07 88888.00 2012-05-10 17:56:08.625 131 12561.90 82.42 54955.07 88888.00 2012-05-10 17:56:08.750 131 12561.90 82.45 54955.07 88888.00 2012-05-10 17:56:08.875 131 12561.90 82.45 54955.05 88888.00 2012-05-10 17:56:09.000 131 12561.92 82.45 54955.05 88888.00 2012-05-10 17:56:09.125 131 12561.88 82.47 54955.07 88888.00 2012-05-10 17:56:09.250 131 12561.77 82.42 54955.07 88888.00 2012-05-10 17:56:09.375 131 12561.67 82.42 54955.10 88888.00 2012-05-10 17:56:09.500 131 12561.62 82.42 54955.07 88888.00 2012-05-10 17:56:09.625 131 12561.70 82.47 54955.10 88888.00 2012-05-10 17:56:09.750 131 12561.67 82.47 54955.07 88888.00 2012-05-10 17:56:09.875 131 12561.60 82.50 54955.10 88888.00 2012-05-10 17:56:10.000 131 12561.58 82.53 54955.07 88888.00 2012-05-10 17:56:10.125 131 12561.55 82.53 54955.10 88888.00 2012-05-10 17:56:10.250 131 12561.55 82.53 54955.10 88888.00 2012-05-10 17:56:10.375 131 12561.55 82.55 54955.10 88888.00 2012-05-10 17:56:10.500 131 12561.50 82.58 54955.10 88888.00 2012-05-10 17:56:10.625 131 12561.42 82.58 54955.05 88888.00 2012-05-10 17:56:10.750 131 12561.45 82.58 54955.05 88888.00 2012-05-10 17:56:10.875 131 12561.48 82.55 54955.05 88888.00 2012-05-10 17:56:11.000 131 12561.38 82.55 54955.03 88888.00 2012-05-10 17:56:11.125 131 12561.33 82.55 54955.03 88888.00 2012-05-10 17:56:11.250 131 12561.30 82.60 54955.03 88888.00 2012-05-10 17:56:11.375 131 12561.25 82.60 54955.05 88888.00 2012-05-10 17:56:11.500 131 12561.20 82.58 54955.03 88888.00 2012-05-10 17:56:11.625 131 12561.23 82.62 54955.03 88888.00 2012-05-10 17:56:11.750 131 12561.17 82.65 54955.05 88888.00 2012-05-10 17:56:11.875 131 12561.12 82.65 54955.05 88888.00 2012-05-10 17:56:12.000 131 12561.15 82.67 54955.03 88888.00 2012-05-10 17:56:12.125 131 12561.12 82.70 54955.00 88888.00 2012-05-10 17:56:12.250 131 12561.05 82.67 54954.97 88888.00 2012-05-10 17:56:12.375 131 12561.00 82.70 54954.97 88888.00 2012-05-10 17:56:12.500 131 12560.98 82.70 54954.97 88888.00 2012-05-10 17:56:12.625 131 12561.02 82.72 54954.97 88888.00 2012-05-10 17:56:12.750 131 12561.00 82.75 54954.93 88888.00 2012-05-10 17:56:12.875 131 12561.02 82.78 54954.97 88888.00 2012-05-10 17:56:13.000 131 12561.00 82.78 54954.95 88888.00 2012-05-10 17:56:13.125 131 12560.98 82.80 54954.95 88888.00 2012-05-10 17:56:13.250 131 12560.88 82.88 54954.97 88888.00 2012-05-10 17:56:13.375 131 12560.85 82.90 54954.97 88888.00 2012-05-10 17:56:13.500 131 12560.85 82.92 54955.00 88888.00 2012-05-10 17:56:13.625 131 12560.90 82.90 54954.97 88888.00 2012-05-10 17:56:13.750 131 12560.90 82.90 54954.95 88888.00 2012-05-10 17:56:13.875 131 12560.85 82.95 54954.97 88888.00 2012-05-10 17:56:14.000 131 12560.83 82.97 54954.97 88888.00 2012-05-10 17:56:14.125 131 12560.85 82.95 54954.97 88888.00 2012-05-10 17:56:14.250 131 12560.88 83.03 54955.00 88888.00 2012-05-10 17:56:14.375 131 12560.85 83.08 54955.00 88888.00 2012-05-10 17:56:14.500 131 12560.75 83.08 54954.95 88888.00 2012-05-10 17:56:14.625 131 12560.73 83.08 54954.90 88888.00 2012-05-10 17:56:14.750 131 12560.77 83.12 54954.90 88888.00 2012-05-10 17:56:14.875 131 12560.85 83.17 54954.90 88888.00 2012-05-10 17:56:15.000 131 12560.80 83.17 54954.90 88888.00 2012-05-10 17:56:15.125 131 12560.77 83.20 54954.90 88888.00 2012-05-10 17:56:15.250 131 12560.75 83.22 54954.93 88888.00 2012-05-10 17:56:15.375 131 12560.73 83.25 54954.90 88888.00 2012-05-10 17:56:15.500 131 12560.73 83.28 54954.90 88888.00 2012-05-10 17:56:15.625 131 12560.75 83.30 54954.90 88888.00 2012-05-10 17:56:15.750 131 12560.70 83.35 54954.90 88888.00 2012-05-10 17:56:15.875 131 12560.67 83.33 54954.85 88888.00 2012-05-10 17:56:16.000 131 12560.62 83.33 54954.85 88888.00 2012-05-10 17:56:16.125 131 12560.55 83.38 54954.88 88888.00 2012-05-10 17:56:16.250 131 12560.52 83.38 54954.85 88888.00 2012-05-10 17:56:16.375 131 12560.52 83.40 54954.82 88888.00 2012-05-10 17:56:16.500 131 12560.55 83.47 54954.82 88888.00 2012-05-10 17:56:16.625 131 12560.65 83.50 54954.82 88888.00 2012-05-10 17:56:16.750 131 12560.65 83.53 54954.80 88888.00 2012-05-10 17:56:16.875 131 12560.55 83.50 54954.80 88888.00 2012-05-10 17:56:17.000 131 12560.42 83.53 54954.82 88888.00 2012-05-10 17:56:17.125 131 12560.42 83.60 54954.80 88888.00 2012-05-10 17:56:17.250 131 12560.42 83.65 54954.80 88888.00 2012-05-10 17:56:17.375 131 12560.40 83.65 54954.80 88888.00 2012-05-10 17:56:17.500 131 12560.40 83.65 54954.75 88888.00 2012-05-10 17:56:17.625 131 12560.42 83.67 54954.72 88888.00 2012-05-10 17:56:17.750 131 12560.38 83.70 54954.70 88888.00 2012-05-10 17:56:17.875 131 12560.38 83.75 54954.75 88888.00 2012-05-10 17:56:18.000 131 12560.38 83.80 54954.70 88888.00 2012-05-10 17:56:18.125 131 12560.40 83.80 54954.72 88888.00 2012-05-10 17:56:18.250 131 12560.35 83.78 54954.72 88888.00 2012-05-10 17:56:18.375 131 12560.30 83.80 54954.70 88888.00 2012-05-10 17:56:18.500 131 12560.30 83.85 54954.68 88888.00 2012-05-10 17:56:18.625 131 12560.35 83.90 54954.68 88888.00 2012-05-10 17:56:18.750 131 12560.35 83.95 54954.68 88888.00 2012-05-10 17:56:18.875 131 12560.35 83.97 54954.70 88888.00 2012-05-10 17:56:19.000 131 12560.35 83.97 54954.68 88888.00 2012-05-10 17:56:19.125 131 12560.33 84.00 54954.68 88888.00 2012-05-10 17:56:19.250 131 12560.30 84.00 54954.68 88888.00 2012-05-10 17:56:19.375 131 12560.30 84.08 54954.68 88888.00 2012-05-10 17:56:19.500 131 12560.27 84.12 54954.65 88888.00 2012-05-10 17:56:19.625 131 12560.27 84.12 54954.65 88888.00 2012-05-10 17:56:19.750 131 12560.25 84.15 54954.62 88888.00 2012-05-10 17:56:19.875 131 12560.30 84.17 54954.62 88888.00 2012-05-10 17:56:20.000 131 12560.27 84.22 54954.60 88888.00 2012-05-10 17:56:20.125 131 12560.30 84.25 54954.62 88888.00 2012-05-10 17:56:20.250 131 12560.27 84.30 54954.62 88888.00 2012-05-10 17:56:20.375 131 12560.27 84.30 54954.65 88888.00 2012-05-10 17:56:20.500 131 12560.23 84.30 54954.62 88888.00 2012-05-10 17:56:20.625 131 12560.17 84.33 54954.60 88888.00 2012-05-10 17:56:20.750 131 12560.17 84.38 54954.57 88888.00 2012-05-10 17:56:20.875 131 12560.17 84.40 54954.55 88888.00 2012-05-10 17:56:21.000 131 12560.20 84.45 54954.55 88888.00 2012-05-10 17:56:21.125 131 12560.17 84.45 54954.60 88888.00 2012-05-10 17:56:21.250 131 12560.12 84.47 54954.57 88888.00 2012-05-10 17:56:21.375 131 12560.15 84.50 54954.55 88888.00 2012-05-10 17:56:21.500 131 12560.17 84.55 54954.53 88888.00 2012-05-10 17:56:21.625 131 12560.12 84.58 54954.50 88888.00 2012-05-10 17:56:21.750 131 12560.10 84.58 54954.53 88888.00 2012-05-10 17:56:21.875 131 12560.15 84.58 54954.50 88888.00 2012-05-10 17:56:22.000 131 12560.20 84.60 54954.47 88888.00 2012-05-10 17:56:22.125 131 12560.17 84.62 54954.50 88888.00 2012-05-10 17:56:22.250 131 12560.15 84.62 54954.47 88888.00 2012-05-10 17:56:22.375 131 12560.17 84.62 54954.47 88888.00 2012-05-10 17:56:22.500 131 12560.15 84.62 54954.43 88888.00 2012-05-10 17:56:22.625 131 12560.15 84.67 54954.45 88888.00 2012-05-10 17:56:22.750 131 12560.12 84.70 54954.43 88888.00 2012-05-10 17:56:22.875 131 12560.10 84.72 54954.40 88888.00 2012-05-10 17:56:23.000 131 12560.08 84.72 54954.38 88888.00 2012-05-10 17:56:23.125 131 12560.05 84.78 54954.38 88888.00 2012-05-10 17:56:23.250 131 12560.02 84.78 54954.38 88888.00 2012-05-10 17:56:23.375 131 12560.05 84.78 54954.32 88888.00 2012-05-10 17:56:23.500 131 12560.02 84.78 54954.30 88888.00 2012-05-10 17:56:23.625 131 12560.00 84.78 54954.32 88888.00 2012-05-10 17:56:23.750 131 12560.00 84.80 54954.30 88888.00 2012-05-10 17:56:23.875 131 12560.02 84.80 54954.32 88888.00 2012-05-10 17:56:24.000 131 12560.12 84.83 54954.30 88888.00 2012-05-10 17:56:24.125 131 12560.12 84.85 54954.28 88888.00 2012-05-10 17:56:24.250 131 12560.02 84.85 54954.25 88888.00 2012-05-10 17:56:24.375 131 12560.02 84.88 54954.22 88888.00 2012-05-10 17:56:24.500 131 12560.02 84.90 54954.25 88888.00 2012-05-10 17:56:24.625 131 12560.05 84.92 54954.25 88888.00 2012-05-10 17:56:24.750 131 12560.05 84.92 54954.25 88888.00 2012-05-10 17:56:24.875 131 12560.00 84.92 54954.25 88888.00 2012-05-10 17:56:25.000 131 12560.02 84.92 54954.25 88888.00 2012-05-10 17:56:25.125 131 12560.02 84.95 54954.25 88888.00 2012-05-10 17:56:25.250 131 12559.98 84.97 54954.22 88888.00 2012-05-10 17:56:25.375 131 12559.95 84.97 54954.20 88888.00 2012-05-10 17:56:25.500 131 12559.95 84.97 54954.22 88888.00 2012-05-10 17:56:25.625 131 12559.92 85.00 54954.22 88888.00 2012-05-10 17:56:25.750 131 12559.95 85.00 54954.25 88888.00 2012-05-10 17:56:25.875 131 12559.95 85.00 54954.22 88888.00 2012-05-10 17:56:26.000 131 12559.98 85.00 54954.20 88888.00 2012-05-10 17:56:26.125 131 12559.98 85.03 54954.20 88888.00 2012-05-10 17:56:26.250 131 12559.95 85.03 54954.18 88888.00 2012-05-10 17:56:26.375 131 12560.00 85.08 54954.18 88888.00 2012-05-10 17:56:26.500 131 12560.02 85.05 54954.18 88888.00 2012-05-10 17:56:26.625 131 12560.02 85.08 54954.15 88888.00 2012-05-10 17:56:26.750 131 12560.00 85.05 54954.12 88888.00 2012-05-10 17:56:26.875 131 12559.98 85.05 54954.10 88888.00 2012-05-10 17:56:27.000 131 12559.98 85.05 54954.10 88888.00 2012-05-10 17:56:27.125 131 12559.92 85.08 54954.12 88888.00 2012-05-10 17:56:27.250 131 12559.90 85.08 54954.10 88888.00 2012-05-10 17:56:27.375 131 12559.95 85.08 54954.10 88888.00 2012-05-10 17:56:27.500 131 12559.98 85.08 54954.10 88888.00 2012-05-10 17:56:27.625 131 12559.95 85.05 54954.10 88888.00 2012-05-10 17:56:27.750 131 12559.92 85.05 54954.05 88888.00 2012-05-10 17:56:27.875 131 12559.90 85.03 54954.05 88888.00 2012-05-10 17:56:28.000 131 12559.92 85.05 54954.00 88888.00 2012-05-10 17:56:28.125 131 12559.98 85.05 54954.03 88888.00 2012-05-10 17:56:28.250 131 12559.92 85.05 54954.03 88888.00 2012-05-10 17:56:28.375 131 12559.90 85.05 54954.00 88888.00 2012-05-10 17:56:28.500 131 12559.90 85.10 54954.03 88888.00 2012-05-10 17:56:28.625 131 12559.88 85.08 54954.03 88888.00 2012-05-10 17:56:28.750 131 12559.85 85.05 54954.03 88888.00 2012-05-10 17:56:28.875 131 12559.83 85.05 54954.00 88888.00 2012-05-10 17:56:29.000 131 12559.80 85.03 54953.97 88888.00 2012-05-10 17:56:29.125 131 12559.85 85.00 54953.97 88888.00 2012-05-10 17:56:29.250 131 12559.83 84.97 54953.95 88888.00 2012-05-10 17:56:29.375 131 12559.83 85.00 54953.95 88888.00 2012-05-10 17:56:29.500 131 12559.83 85.00 54953.93 88888.00 2012-05-10 17:56:29.625 131 12559.80 84.97 54953.95 88888.00 2012-05-10 17:56:29.750 131 12559.80 85.00 54953.93 88888.00 2012-05-10 17:56:29.875 131 12559.88 84.97 54953.90 88888.00 2012-05-10 17:56:30.000 131 12559.92 84.97 54953.82 88888.00 2012-05-10 17:56:30.125 131 12559.83 84.95 54953.85 88888.00 2012-05-10 17:56:30.250 131 12559.67 84.92 54953.88 88888.00 2012-05-10 17:56:30.375 131 12559.70 84.92 54953.88 88888.00 2012-05-10 17:56:30.500 131 12559.75 84.95 54953.85 88888.00 2012-05-10 17:56:30.625 131 12559.73 84.92 54953.88 88888.00 2012-05-10 17:56:30.750 131 12559.73 84.92 54953.90 88888.00 2012-05-10 17:56:30.875 131 12559.65 84.92 54953.85 88888.00 2012-05-10 17:56:31.000 131 12559.65 84.92 54953.85 88888.00 2012-05-10 17:56:31.125 131 12559.62 84.95 54953.85 88888.00 2012-05-10 17:56:31.250 131 12559.55 84.92 54953.90 88888.00 2012-05-10 17:56:31.375 131 12559.58 84.90 54953.88 88888.00 2012-05-10 17:56:31.500 131 12559.60 84.90 54953.88 88888.00 2012-05-10 17:56:31.625 131 12559.60 84.88 54953.88 88888.00 2012-05-10 17:56:31.750 131 12559.58 84.88 54953.85 88888.00 2012-05-10 17:56:31.875 131 12559.60 84.90 54953.85 88888.00 2012-05-10 17:56:32.000 131 12559.62 84.90 54953.85 88888.00 2012-05-10 17:56:32.125 131 12559.58 84.92 54953.85 88888.00 2012-05-10 17:56:32.250 131 12559.55 84.88 54953.88 88888.00 2012-05-10 17:56:32.375 131 12559.55 84.85 54953.82 88888.00 2012-05-10 17:56:32.500 131 12559.42 84.85 54953.80 88888.00 2012-05-10 17:56:32.625 131 12559.42 84.85 54953.82 88888.00 2012-05-10 17:56:32.750 131 12559.42 84.88 54953.85 88888.00 2012-05-10 17:56:32.875 131 12559.42 84.90 54953.80 88888.00 2012-05-10 17:56:33.000 131 12559.42 84.88 54953.80 88888.00 2012-05-10 17:56:33.125 131 12559.40 84.88 54953.82 88888.00 2012-05-10 17:56:33.250 131 12559.35 84.88 54953.85 88888.00 2012-05-10 17:56:33.375 131 12559.40 84.88 54953.82 88888.00 2012-05-10 17:56:33.500 131 12559.42 84.88 54953.80 88888.00 2012-05-10 17:56:33.625 131 12559.35 84.88 54953.80 88888.00 2012-05-10 17:56:33.750 131 12559.33 84.88 54953.80 88888.00 2012-05-10 17:56:33.875 131 12559.35 84.83 54953.80 88888.00 2012-05-10 17:56:34.000 131 12559.30 84.83 54953.78 88888.00 2012-05-10 17:56:34.125 131 12559.30 84.85 54953.80 88888.00 2012-05-10 17:56:34.250 131 12559.27 84.88 54953.80 88888.00 2012-05-10 17:56:34.375 131 12559.27 84.88 54953.80 88888.00 2012-05-10 17:56:34.500 131 12559.23 84.85 54953.80 88888.00 2012-05-10 17:56:34.625 131 12559.15 84.85 54953.80 88888.00 2012-05-10 17:56:34.750 131 12559.20 84.88 54953.80 88888.00 2012-05-10 17:56:34.875 131 12559.20 84.88 54953.78 88888.00 2012-05-10 17:56:35.000 131 12559.15 84.88 54953.75 88888.00 2012-05-10 17:56:35.125 131 12559.15 84.85 54953.78 88888.00 2012-05-10 17:56:35.250 131 12559.10 84.88 54953.78 88888.00 2012-05-10 17:56:35.375 131 12559.12 84.85 54953.78 88888.00 2012-05-10 17:56:35.500 131 12559.12 84.85 54953.72 88888.00 2012-05-10 17:56:35.625 131 12559.15 84.88 54953.72 88888.00 2012-05-10 17:56:35.750 131 12559.15 84.88 54953.72 88888.00 2012-05-10 17:56:35.875 131 12559.15 84.92 54953.72 88888.00 2012-05-10 17:56:36.000 131 12559.10 84.92 54953.70 88888.00 2012-05-10 17:56:36.125 131 12559.10 84.90 54953.72 88888.00 2012-05-10 17:56:36.250 131 12559.08 84.88 54953.72 88888.00 2012-05-10 17:56:36.375 131 12559.12 84.90 54953.70 88888.00 2012-05-10 17:56:36.500 131 12559.12 84.90 54953.68 88888.00 2012-05-10 17:56:36.625 131 12559.05 84.92 54953.68 88888.00 2012-05-10 17:56:36.750 131 12558.95 84.90 54953.68 88888.00 2012-05-10 17:56:36.875 131 12558.98 84.92 54953.65 88888.00 2012-05-10 17:56:37.000 131 12558.98 84.95 54953.65 88888.00 2012-05-10 17:56:37.125 131 12558.92 84.97 54953.68 88888.00 2012-05-10 17:56:37.250 131 12558.88 84.97 54953.68 88888.00 2012-05-10 17:56:37.375 131 12558.92 85.00 54953.68 88888.00 2012-05-10 17:56:37.500 131 12558.92 85.03 54953.70 88888.00 2012-05-10 17:56:37.625 131 12558.88 85.05 54953.70 88888.00 2012-05-10 17:56:37.750 131 12558.80 85.08 54953.68 88888.00 2012-05-10 17:56:37.875 131 12558.80 85.05 54953.65 88888.00 2012-05-10 17:56:38.000 131 12558.85 85.08 54953.62 88888.00 2012-05-10 17:56:38.125 131 12558.88 85.10 54953.62 88888.00 2012-05-10 17:56:38.250 131 12558.80 85.12 54953.65 88888.00 2012-05-10 17:56:38.375 131 12558.77 85.17 54953.65 88888.00 2012-05-10 17:56:38.500 131 12558.75 85.20 54953.68 88888.00 2012-05-10 17:56:38.625 131 12558.77 85.22 54953.65 88888.00 2012-05-10 17:56:38.750 131 12558.77 85.25 54953.65 88888.00 2012-05-10 17:56:38.875 131 12558.80 85.25 54953.65 88888.00 2012-05-10 17:56:39.000 131 12558.90 85.30 54953.60 88888.00 2012-05-10 17:56:39.125 131 12558.90 85.33 54953.62 88888.00 2012-05-10 17:56:39.250 131 12558.83 85.33 54953.62 88888.00 2012-05-10 17:56:39.375 131 12558.83 85.33 54953.62 88888.00 2012-05-10 17:56:39.500 131 12558.80 85.33 54953.60 88888.00 2012-05-10 17:56:39.625 131 12558.80 85.35 54953.60 88888.00 2012-05-10 17:56:39.750 131 12558.83 85.38 54953.57 88888.00 2012-05-10 17:56:39.875 131 12558.80 85.42 54953.60 88888.00 2012-05-10 17:56:40.000 131 12558.77 85.40 54953.62 88888.00 2012-05-10 17:56:40.125 131 12558.83 85.42 54953.60 88888.00 2012-05-10 17:56:40.250 131 12558.73 85.42 54953.57 88888.00 2012-05-10 17:56:40.375 131 12558.75 85.45 54953.53 88888.00 2012-05-10 17:56:40.500 131 12558.80 85.45 54953.53 88888.00 2012-05-10 17:56:40.625 131 12558.88 85.53 54953.53 88888.00 2012-05-10 17:56:40.750 131 12558.88 85.58 54953.55 88888.00 2012-05-10 17:56:40.875 131 12558.85 85.60 54953.55 88888.00 2012-05-10 17:56:41.000 131 12558.85 85.58 54953.50 88888.00 2012-05-10 17:56:41.125 131 12558.83 85.55 54953.50 88888.00 2012-05-10 17:56:41.250 131 12558.73 85.58 54953.45 88888.00 2012-05-10 17:56:41.375 131 12558.73 85.62 54953.43 88888.00 2012-05-10 17:56:41.500 131 12558.73 85.62 54953.43 88888.00 2012-05-10 17:56:41.625 131 12558.73 85.65 54953.43 88888.00 2012-05-10 17:56:41.750 131 12558.80 85.70 54953.45 88888.00 2012-05-10 17:56:41.875 131 12558.73 85.67 54953.43 88888.00 2012-05-10 17:56:42.000 131 12558.73 85.70 54953.43 88888.00 2012-05-10 17:56:42.125 131 12558.73 85.72 54953.45 88888.00 2012-05-10 17:56:42.250 131 12558.62 85.75 54953.45 88888.00 2012-05-10 17:56:42.375 131 12558.65 85.78 54953.43 88888.00 2012-05-10 17:56:42.500 131 12558.70 85.78 54953.40 88888.00 2012-05-10 17:56:42.625 131 12558.73 85.85 54953.40 88888.00 2012-05-10 17:56:42.750 131 12558.75 85.85 54953.40 88888.00 2012-05-10 17:56:42.875 131 12558.77 85.90 54953.40 88888.00 2012-05-10 17:56:43.000 131 12558.80 85.95 54953.40 88888.00 2012-05-10 17:56:43.125 131 12558.73 85.95 54953.43 88888.00 2012-05-10 17:56:43.250 131 12558.70 85.95 54953.40 88888.00 2012-05-10 17:56:43.375 131 12558.83 85.95 54953.38 88888.00 2012-05-10 17:56:43.500 131 12558.80 85.97 54953.38 88888.00 2012-05-10 17:56:43.625 131 12558.75 86.00 54953.35 88888.00 2012-05-10 17:56:43.750 131 12558.80 86.03 54953.38 88888.00 2012-05-10 17:56:43.875 131 12558.88 86.03 54953.32 88888.00 2012-05-10 17:56:44.000 131 12558.88 86.05 54953.32 88888.00 2012-05-10 17:56:44.125 131 12558.83 86.08 54953.35 88888.00 2012-05-10 17:56:44.250 131 12558.85 86.10 54953.32 88888.00 2012-05-10 17:56:44.375 131 12558.90 86.12 54953.35 88888.00 2012-05-10 17:56:44.500 131 12558.88 86.12 54953.32 88888.00 2012-05-10 17:56:44.625 131 12558.85 86.15 54953.35 88888.00 2012-05-10 17:56:44.750 131 12558.83 86.17 54953.32 88888.00 2012-05-10 17:56:44.875 131 12558.80 86.22 54953.30 88888.00 2012-05-10 17:56:45.000 131 12558.83 86.22 54953.30 88888.00 2012-05-10 17:56:45.125 131 12558.88 86.28 54953.30 88888.00 2012-05-10 17:56:45.250 131 12558.83 86.28 54953.30 88888.00 2012-05-10 17:56:45.375 131 12558.83 86.33 54953.28 88888.00 2012-05-10 17:56:45.500 131 12558.80 86.33 54953.30 88888.00 2012-05-10 17:56:45.625 131 12558.77 86.35 54953.32 88888.00 2012-05-10 17:56:45.750 131 12558.83 86.38 54953.30 88888.00 2012-05-10 17:56:45.875 131 12558.83 86.40 54953.28 88888.00 2012-05-10 17:56:46.000 131 12558.80 86.40 54953.22 88888.00 2012-05-10 17:56:46.125 131 12558.85 86.40 54953.25 88888.00 2012-05-10 17:56:46.250 131 12558.90 86.38 54953.25 88888.00 2012-05-10 17:56:46.375 131 12558.95 86.38 54953.22 88888.00 2012-05-10 17:56:46.500 131 12558.92 86.42 54953.22 88888.00 2012-05-10 17:56:46.625 131 12558.90 86.45 54953.22 88888.00 2012-05-10 17:56:46.750 131 12558.90 86.42 54953.25 88888.00 2012-05-10 17:56:46.875 131 12558.90 86.45 54953.22 88888.00 2012-05-10 17:56:47.000 131 12558.92 86.42 54953.18 88888.00 2012-05-10 17:56:47.125 131 12558.88 86.47 54953.18 88888.00 2012-05-10 17:56:47.250 131 12558.83 86.50 54953.18 88888.00 2012-05-10 17:56:47.375 131 12558.85 86.55 54953.18 88888.00 2012-05-10 17:56:47.500 131 12558.90 86.53 54953.15 88888.00 2012-05-10 17:56:47.625 131 12558.90 86.53 54953.12 88888.00 2012-05-10 17:56:47.750 131 12558.90 86.53 54953.12 88888.00 2012-05-10 17:56:47.875 131 12558.88 86.58 54953.12 88888.00 2012-05-10 17:56:48.000 131 12558.90 86.58 54953.12 88888.00 2012-05-10 17:56:48.125 131 12558.92 86.55 54953.12 88888.00 2012-05-10 17:56:48.250 131 12558.90 86.58 54953.12 88888.00 2012-05-10 17:56:48.375 131 12558.92 86.60 54953.10 88888.00 2012-05-10 17:56:48.500 131 12558.90 86.62 54953.10 88888.00 2012-05-10 17:56:48.625 131 12558.90 86.60 54953.07 88888.00 2012-05-10 17:56:48.750 131 12558.92 86.60 54953.07 88888.00 2012-05-10 17:56:48.875 131 12558.98 86.65 54953.05 88888.00 2012-05-10 17:56:49.000 131 12558.95 86.65 54953.07 88888.00 2012-05-10 17:56:49.125 131 12558.95 86.67 54953.07 88888.00 2012-05-10 17:56:49.250 131 12558.92 86.67 54953.07 88888.00 2012-05-10 17:56:49.375 131 12558.95 86.70 54953.07 88888.00 2012-05-10 17:56:49.500 131 12558.95 86.70 54953.05 88888.00 2012-05-10 17:56:49.625 131 12558.95 86.70 54953.07 88888.00 2012-05-10 17:56:49.750 131 12558.95 86.75 54953.07 88888.00 2012-05-10 17:56:49.875 131 12558.90 86.72 54953.05 88888.00 2012-05-10 17:56:50.000 131 12558.95 86.72 54953.00 88888.00 2012-05-10 17:56:50.125 131 12559.02 86.72 54953.03 88888.00 2012-05-10 17:56:50.250 131 12559.00 86.75 54953.03 88888.00 2012-05-10 17:56:50.375 131 12559.02 86.80 54953.03 88888.00 2012-05-10 17:56:50.500 131 12559.00 86.78 54953.00 88888.00 2012-05-10 17:56:50.625 131 12559.02 86.78 54953.00 88888.00 2012-05-10 17:56:50.750 131 12559.05 86.78 54952.97 88888.00 2012-05-10 17:56:50.875 131 12559.05 86.83 54952.97 88888.00 2012-05-10 17:56:51.000 131 12559.08 86.80 54952.97 88888.00 2012-05-10 17:56:51.125 131 12559.02 86.80 54953.00 88888.00 2012-05-10 17:56:51.250 131 12558.95 86.80 54952.95 88888.00 2012-05-10 17:56:51.375 131 12559.05 86.80 54952.95 88888.00 2012-05-10 17:56:51.500 131 12559.10 86.83 54952.95 88888.00 2012-05-10 17:56:51.625 131 12559.12 86.83 54952.95 88888.00 2012-05-10 17:56:51.750 131 12559.15 86.83 54952.93 88888.00 2012-05-10 17:56:51.875 131 12559.10 86.83 54952.90 88888.00 2012-05-10 17:56:52.000 131 12559.05 86.88 54952.90 88888.00 2012-05-10 17:56:52.125 131 12559.02 86.90 54952.93 88888.00 2012-05-10 17:56:52.250 131 12559.10 86.90 54952.88 88888.00 2012-05-10 17:56:52.375 131 12559.17 86.88 54952.88 88888.00 2012-05-10 17:56:52.500 131 12559.20 86.90 54952.85 88888.00 2012-05-10 17:56:52.625 131 12559.20 86.90 54952.85 88888.00 2012-05-10 17:56:52.750 131 12559.25 86.90 54952.85 88888.00 2012-05-10 17:56:52.875 131 12559.25 86.90 54952.82 88888.00 2012-05-10 17:56:53.000 131 12559.17 86.90 54952.78 88888.00 2012-05-10 17:56:53.125 131 12559.10 86.90 54952.80 88888.00 2012-05-10 17:56:53.250 131 12559.10 86.90 54952.80 88888.00 2012-05-10 17:56:53.375 131 12559.17 86.90 54952.82 88888.00 2012-05-10 17:56:53.500 131 12559.20 86.90 54952.80 88888.00 2012-05-10 17:56:53.625 131 12559.17 86.90 54952.80 88888.00 2012-05-10 17:56:53.750 131 12559.17 86.92 54952.78 88888.00 2012-05-10 17:56:53.875 131 12559.17 86.92 54952.78 88888.00 2012-05-10 17:56:54.000 131 12559.17 86.92 54952.72 88888.00 2012-05-10 17:56:54.125 131 12559.12 86.95 54952.75 88888.00 2012-05-10 17:56:54.250 131 12559.12 86.90 54952.72 88888.00 2012-05-10 17:56:54.375 131 12559.17 86.92 54952.75 88888.00 2012-05-10 17:56:54.500 131 12559.10 86.95 54952.72 88888.00 2012-05-10 17:56:54.625 131 12559.10 86.95 54952.72 88888.00 2012-05-10 17:56:54.750 131 12559.15 86.95 54952.70 88888.00 2012-05-10 17:56:54.875 131 12559.17 86.95 54952.72 88888.00 2012-05-10 17:56:55.000 131 12559.20 86.97 54952.70 88888.00 2012-05-10 17:56:55.125 131 12559.17 87.00 54952.72 88888.00 2012-05-10 17:56:55.250 131 12559.15 86.97 54952.70 88888.00 2012-05-10 17:56:55.375 131 12559.17 86.97 54952.70 88888.00 2012-05-10 17:56:55.500 131 12559.17 87.00 54952.70 88888.00 2012-05-10 17:56:55.625 131 12559.12 87.00 54952.72 88888.00 2012-05-10 17:56:55.750 131 12559.17 86.97 54952.70 88888.00 2012-05-10 17:56:55.875 131 12559.20 87.00 54952.70 88888.00 2012-05-10 17:56:56.000 131 12559.15 87.00 54952.68 88888.00 2012-05-10 17:56:56.125 131 12559.12 86.97 54952.70 88888.00 2012-05-10 17:56:56.250 131 12559.15 86.97 54952.70 88888.00 2012-05-10 17:56:56.375 131 12559.15 86.95 54952.65 88888.00 2012-05-10 17:56:56.500 131 12559.10 87.00 54952.68 88888.00 2012-05-10 17:56:56.625 131 12559.10 87.03 54952.68 88888.00 2012-05-10 17:56:56.750 131 12559.15 87.00 54952.65 88888.00 2012-05-10 17:56:56.875 131 12559.17 86.97 54952.62 88888.00 2012-05-10 17:56:57.000 131 12559.12 86.97 54952.62 88888.00 2012-05-10 17:56:57.125 131 12559.15 86.97 54952.65 88888.00 2012-05-10 17:56:57.250 131 12559.10 86.97 54952.65 88888.00 2012-05-10 17:56:57.375 131 12559.12 86.97 54952.62 88888.00 2012-05-10 17:56:57.500 131 12559.12 86.97 54952.60 88888.00 2012-05-10 17:56:57.625 131 12559.10 86.97 54952.60 88888.00 2012-05-10 17:56:57.750 131 12559.08 87.00 54952.60 88888.00 2012-05-10 17:56:57.875 131 12559.10 87.00 54952.60 88888.00 2012-05-10 17:56:58.000 131 12559.15 87.03 54952.57 88888.00 2012-05-10 17:56:58.125 131 12559.15 87.03 54952.60 88888.00 2012-05-10 17:56:58.250 131 12559.10 87.00 54952.57 88888.00 2012-05-10 17:56:58.375 131 12559.10 87.00 54952.57 88888.00 2012-05-10 17:56:58.500 131 12559.05 87.03 54952.57 88888.00 2012-05-10 17:56:58.625 131 12559.00 87.03 54952.60 88888.00 2012-05-10 17:56:58.750 131 12559.00 87.05 54952.57 88888.00 2012-05-10 17:56:58.875 131 12558.98 87.03 54952.55 88888.00 2012-05-10 17:56:59.000 131 12559.00 87.03 54952.53 88888.00 2012-05-10 17:56:59.125 131 12559.02 87.05 54952.53 88888.00 2012-05-10 17:56:59.250 131 12559.05 87.05 54952.53 88888.00 2012-05-10 17:56:59.375 131 12559.05 87.05 54952.53 88888.00 2012-05-10 17:56:59.500 131 12559.02 87.08 54952.53 88888.00 2012-05-10 17:56:59.625 131 12559.05 87.08 54952.50 88888.00 2012-05-10 17:56:59.750 131 12559.02 87.12 54952.50 88888.00 2012-05-10 17:56:59.875 131 12559.05 87.12 54952.53 88888.00 2012-05-10 17:57:00.000 131 12558.98 87.15 54952.50 88888.00 2012-05-10 17:57:00.125 131 12558.90 87.15 54952.50 88888.00 2012-05-10 17:57:00.250 131 12558.90 87.12 54952.50 88888.00 2012-05-10 17:57:00.375 131 12558.98 87.15 54952.47 88888.00 2012-05-10 17:57:00.500 131 12558.92 87.17 54952.45 88888.00 2012-05-10 17:57:00.625 131 12558.88 87.17 54952.47 88888.00 2012-05-10 17:57:00.750 131 12558.90 87.20 54952.45 88888.00 2012-05-10 17:57:00.875 131 12558.85 87.20 54952.47 88888.00 2012-05-10 17:57:01.000 131 12558.77 87.22 54952.45 88888.00 2012-05-10 17:57:01.125 131 12558.75 87.25 54952.45 88888.00 2012-05-10 17:57:01.250 131 12558.75 87.25 54952.50 88888.00 2012-05-10 17:57:01.375 131 12558.77 87.28 54952.47 88888.00 2012-05-10 17:57:01.500 131 12558.67 87.30 54952.50 88888.00 2012-05-10 17:57:01.625 131 12558.65 87.30 54952.50 88888.00 2012-05-10 17:57:01.750 131 12558.73 87.30 54952.47 88888.00 2012-05-10 17:57:01.875 131 12558.80 87.35 54952.45 88888.00 2012-05-10 17:57:02.000 131 12558.75 87.38 54952.47 88888.00 2012-05-10 17:57:02.125 131 12558.70 87.40 54952.45 88888.00 2012-05-10 17:57:02.250 131 12558.67 87.40 54952.45 88888.00 2012-05-10 17:57:02.375 131 12558.70 87.42 54952.45 88888.00 2012-05-10 17:57:02.500 131 12558.67 87.42 54952.45 88888.00 2012-05-10 17:57:02.625 131 12558.62 87.47 54952.45 88888.00 2012-05-10 17:57:02.750 131 12558.58 87.50 54952.43 88888.00 2012-05-10 17:57:02.875 131 12558.58 87.53 54952.43 88888.00 2012-05-10 17:57:03.000 131 12558.55 87.55 54952.45 88888.00 2012-05-10 17:57:03.125 131 12558.58 87.55 54952.47 88888.00 2012-05-10 17:57:03.250 131 12558.60 87.60 54952.50 88888.00 2012-05-10 17:57:03.375 131 12558.62 87.62 54952.47 88888.00 2012-05-10 17:57:03.500 131 12558.58 87.65 54952.47 88888.00 2012-05-10 17:57:03.625 131 12558.55 87.70 54952.43 88888.00 2012-05-10 17:57:03.750 131 12558.55 87.70 54952.43 88888.00 2012-05-10 17:57:03.875 131 12558.52 87.75 54952.45 88888.00 2012-05-10 17:57:04.000 131 12558.52 87.80 54952.43 88888.00 2012-05-10 17:57:04.125 131 12558.58 87.83 54952.43 88888.00 2012-05-10 17:57:04.250 131 12558.55 87.80 54952.43 88888.00 2012-05-10 17:57:04.375 131 12558.58 87.85 54952.40 88888.00 2012-05-10 17:57:04.500 131 12558.58 87.88 54952.43 88888.00 2012-05-10 17:57:04.625 131 12558.55 87.92 54952.43 88888.00 2012-05-10 17:57:04.750 131 12558.55 87.97 54952.43 88888.00 2012-05-10 17:57:04.875 131 12558.55 88.00 54952.40 88888.00 2012-05-10 17:57:05.000 131 12558.55 87.97 54952.38 88888.00 2012-05-10 17:57:05.125 131 12558.58 88.00 54952.35 88888.00 2012-05-10 17:57:05.250 131 12558.55 88.05 54952.32 88888.00 2012-05-10 17:57:05.375 131 12558.60 88.12 54952.32 88888.00 2012-05-10 17:57:05.500 131 12558.62 88.12 54952.35 88888.00 2012-05-10 17:57:05.625 131 12558.62 88.12 54952.32 88888.00 2012-05-10 17:57:05.750 131 12558.62 88.20 54952.32 88888.00 2012-05-10 17:57:05.875 131 12558.62 88.25 54952.32 88888.00 2012-05-10 17:57:06.000 131 12558.60 88.25 54952.32 88888.00 2012-05-10 17:57:06.125 131 12558.62 88.30 54952.30 88888.00 2012-05-10 17:57:06.250 131 12558.58 88.33 54952.30 88888.00 2012-05-10 17:57:06.375 131 12558.58 88.35 54952.28 88888.00 2012-05-10 17:57:06.500 131 12558.65 88.38 54952.25 88888.00 2012-05-10 17:57:06.625 131 12558.70 88.45 54952.28 88888.00 2012-05-10 17:57:06.750 131 12558.73 88.50 54952.25 88888.00 2012-05-10 17:57:06.875 131 12558.77 88.53 54952.22 88888.00 2012-05-10 17:57:07.000 131 12558.77 88.55 54952.25 88888.00 2012-05-10 17:57:07.125 131 12558.77 88.58 54952.25 88888.00 2012-05-10 17:57:07.250 131 12558.70 88.60 54952.28 88888.00 2012-05-10 17:57:07.375 131 12558.70 88.65 54952.25 88888.00 2012-05-10 17:57:07.500 131 12558.75 88.67 54952.25 88888.00 2012-05-10 17:57:07.625 131 12558.75 88.70 54952.28 88888.00 2012-05-10 17:57:07.750 131 12558.80 88.75 54952.28 88888.00 2012-05-10 17:57:07.875 131 12558.83 88.78 54952.28 88888.00 2012-05-10 17:57:08.000 131 12558.85 88.83 54952.25 88888.00 2012-05-10 17:57:08.125 131 12558.83 88.85 54952.28 88888.00 2012-05-10 17:57:08.250 131 12558.80 88.90 54952.28 88888.00 2012-05-10 17:57:08.375 131 12558.85 88.95 54952.22 88888.00 2012-05-10 17:57:08.500 131 12558.85 89.00 54952.20 88888.00 2012-05-10 17:57:08.625 131 12558.80 89.03 54952.22 88888.00 2012-05-10 17:57:08.750 131 12558.85 89.03 54952.20 88888.00 2012-05-10 17:57:08.875 131 12558.88 89.00 54952.18 88888.00 2012-05-10 17:57:09.000 131 12558.88 89.05 54952.15 88888.00 2012-05-10 17:57:09.125 131 12558.85 89.10 54952.20 88888.00 2012-05-10 17:57:09.250 131 12558.90 89.10 54952.20 88888.00 2012-05-10 17:57:09.375 131 12559.05 89.15 54952.15 88888.00 2012-05-10 17:57:09.500 131 12559.08 89.22 54952.18 88888.00 2012-05-10 17:57:09.625 131 12559.08 89.28 54952.12 88888.00 2012-05-10 17:57:09.750 131 12559.00 89.30 54952.12 88888.00 2012-05-10 17:57:09.875 131 12558.95 89.30 54952.15 88888.00 2012-05-10 17:57:10.000 131 12559.00 89.33 54952.12 88888.00 2012-05-10 17:57:10.125 131 12559.05 89.40 54952.15 88888.00 2012-05-10 17:57:10.250 131 12559.02 89.42 54952.12 88888.00 2012-05-10 17:57:10.375 131 12559.02 89.45 54952.12 88888.00 2012-05-10 17:57:10.500 131 12559.05 89.47 54952.12 88888.00 2012-05-10 17:57:10.625 131 12559.15 89.53 54952.12 88888.00 2012-05-10 17:57:10.750 131 12559.20 89.58 54952.12 88888.00 2012-05-10 17:57:10.875 131 12559.23 89.60 54952.12 88888.00 2012-05-10 17:57:11.000 131 12559.23 89.60 54952.05 88888.00 2012-05-10 17:57:11.125 131 12559.25 89.62 54952.03 88888.00 2012-05-10 17:57:11.250 131 12559.25 89.67 54952.05 88888.00 2012-05-10 17:57:11.375 131 12559.25 89.72 54952.03 88888.00 2012-05-10 17:57:11.500 131 12559.25 89.72 54952.00 88888.00 2012-05-10 17:57:11.625 131 12559.25 89.75 54951.97 88888.00 2012-05-10 17:57:11.750 131 12559.25 89.78 54952.00 88888.00 2012-05-10 17:57:11.875 131 12559.27 89.83 54951.97 88888.00 2012-05-10 17:57:12.000 131 12559.27 89.85 54951.97 88888.00 2012-05-10 17:57:12.125 131 12559.30 89.88 54951.97 88888.00 2012-05-10 17:57:12.250 131 12559.33 89.90 54951.97 88888.00 2012-05-10 17:57:12.375 131 12559.33 89.90 54951.97 88888.00 2012-05-10 17:57:12.500 131 12559.33 89.95 54951.95 88888.00 2012-05-10 17:57:12.625 131 12559.42 89.97 54951.93 88888.00 2012-05-10 17:57:12.750 131 12559.48 89.97 54951.93 88888.00 2012-05-10 17:57:12.875 131 12559.48 90.00 54951.90 88888.00 2012-05-10 17:57:13.000 131 12559.42 90.03 54951.88 88888.00 2012-05-10 17:57:13.125 131 12559.48 90.08 54951.93 88888.00 2012-05-10 17:57:13.250 131 12559.48 90.10 54951.88 88888.00 2012-05-10 17:57:13.375 131 12559.52 90.15 54951.88 88888.00 2012-05-10 17:57:13.500 131 12559.62 90.17 54951.90 88888.00 2012-05-10 17:57:13.625 131 12559.70 90.17 54951.88 88888.00 2012-05-10 17:57:13.750 131 12559.67 90.17 54951.90 88888.00 2012-05-10 17:57:13.875 131 12559.70 90.20 54951.93 88888.00 2012-05-10 17:57:14.000 131 12559.75 90.20 54951.85 88888.00 2012-05-10 17:57:14.125 131 12559.75 90.22 54951.82 88888.00 2012-05-10 17:57:14.250 131 12559.73 90.25 54951.80 88888.00 2012-05-10 17:57:14.375 131 12559.80 90.28 54951.80 88888.00 2012-05-10 17:57:14.500 131 12559.90 90.25 54951.85 88888.00 2012-05-10 17:57:14.625 131 12559.88 90.28 54951.82 88888.00 2012-05-10 17:57:14.750 131 12559.83 90.28 54951.80 88888.00 2012-05-10 17:57:14.875 131 12559.92 90.30 54951.82 88888.00 2012-05-10 17:57:15.000 131 12560.02 90.35 54951.80 88888.00 2012-05-10 17:57:15.125 131 12559.98 90.35 54951.80 88888.00 2012-05-10 17:57:15.250 131 12560.02 90.35 54951.75 88888.00 2012-05-10 17:57:15.375 131 12560.10 90.38 54951.75 88888.00 2012-05-10 17:57:15.500 131 12560.15 90.40 54951.72 88888.00 2012-05-10 17:57:15.625 131 12560.20 90.42 54951.75 88888.00 2012-05-10 17:57:15.750 131 12560.23 90.42 54951.75 88888.00 2012-05-10 17:57:15.875 131 12560.23 90.42 54951.72 88888.00 2012-05-10 17:57:16.000 131 12560.17 90.45 54951.70 88888.00 2012-05-10 17:57:16.125 131 12560.20 90.47 54951.68 88888.00 2012-05-10 17:57:16.250 131 12560.27 90.45 54951.72 88888.00 2012-05-10 17:57:16.375 131 12560.33 90.45 54951.72 88888.00 2012-05-10 17:57:16.500 131 12560.25 90.47 54951.72 88888.00 2012-05-10 17:57:16.625 131 12560.25 90.47 54951.70 88888.00 2012-05-10 17:57:16.750 131 12560.33 90.47 54951.68 88888.00 2012-05-10 17:57:16.875 131 12560.30 90.47 54951.65 88888.00 2012-05-10 17:57:17.000 131 12560.25 90.47 54951.65 88888.00 2012-05-10 17:57:17.125 131 12560.27 90.45 54951.62 88888.00 2012-05-10 17:57:17.250 131 12560.30 90.47 54951.60 88888.00 2012-05-10 17:57:17.375 131 12560.38 90.50 54951.62 88888.00 2012-05-10 17:57:17.500 131 12560.50 90.53 54951.62 88888.00 2012-05-10 17:57:17.625 131 12560.60 90.53 54951.60 88888.00 2012-05-10 17:57:17.750 131 12560.62 90.53 54951.57 88888.00 2012-05-10 17:57:17.875 131 12560.58 90.50 54951.55 88888.00 2012-05-10 17:57:18.000 131 12560.55 90.53 54951.55 88888.00 2012-05-10 17:57:18.125 131 12560.55 90.53 54951.57 88888.00 2012-05-10 17:57:18.250 131 12560.60 90.50 54951.55 88888.00 2012-05-10 17:57:18.375 131 12560.67 90.53 54951.55 88888.00 2012-05-10 17:57:18.500 131 12560.67 90.53 54951.53 88888.00 2012-05-10 17:57:18.625 131 12560.70 90.53 54951.50 88888.00 2012-05-10 17:57:18.750 131 12560.73 90.55 54951.50 88888.00 2012-05-10 17:57:18.875 131 12560.75 90.53 54951.50 88888.00 2012-05-10 17:57:19.000 131 12560.80 90.55 54951.47 88888.00 2012-05-10 17:57:19.125 131 12560.80 90.55 54951.53 88888.00 2012-05-10 17:57:19.250 131 12560.83 90.53 54951.55 88888.00 2012-05-10 17:57:19.375 131 12560.92 90.58 54951.57 88888.00 2012-05-10 17:57:19.500 131 12560.98 90.55 54951.53 88888.00 2012-05-10 17:57:19.625 131 12560.98 90.55 54951.50 88888.00 2012-05-10 17:57:19.750 131 12561.02 90.55 54951.47 88888.00 2012-05-10 17:57:19.875 131 12561.05 90.55 54951.53 88888.00 2012-05-10 17:57:20.000 131 12561.02 90.58 54951.50 88888.00 2012-05-10 17:57:20.125 131 12560.98 90.55 54951.50 88888.00 2012-05-10 17:57:20.250 131 12560.95 90.55 54951.50 88888.00 2012-05-10 17:57:20.375 131 12561.00 90.60 54951.50 88888.00 2012-05-10 17:57:20.500 131 12561.05 90.58 54951.50 88888.00 2012-05-10 17:57:20.625 131 12561.10 90.53 54951.47 88888.00 2012-05-10 17:57:20.750 131 12561.17 90.53 54951.45 88888.00 2012-05-10 17:57:20.875 131 12561.23 90.55 54951.47 88888.00 2012-05-10 17:57:21.000 131 12561.17 90.55 54951.43 88888.00 2012-05-10 17:57:21.125 131 12561.15 90.53 54951.40 88888.00 2012-05-10 17:57:21.250 131 12561.10 90.47 54951.43 88888.00 2012-05-10 17:57:21.375 131 12561.10 90.53 54951.45 88888.00 2012-05-10 17:57:21.500 131 12561.15 90.53 54951.43 88888.00 2012-05-10 17:57:21.625 131 12561.17 90.50 54951.45 88888.00 2012-05-10 17:57:21.750 131 12561.17 90.47 54951.40 88888.00 2012-05-10 17:57:21.875 131 12561.17 90.45 54951.40 88888.00 2012-05-10 17:57:22.000 131 12561.23 90.45 54951.40 88888.00 2012-05-10 17:57:22.125 131 12561.20 90.45 54951.43 88888.00 2012-05-10 17:57:22.250 131 12561.15 90.42 54951.43 88888.00 2012-05-10 17:57:22.375 131 12561.23 90.40 54951.40 88888.00 2012-05-10 17:57:22.500 131 12561.25 90.38 54951.35 88888.00 2012-05-10 17:57:22.625 131 12561.23 90.40 54951.38 88888.00 2012-05-10 17:57:22.750 131 12561.30 90.40 54951.40 88888.00 2012-05-10 17:57:22.875 131 12561.33 90.40 54951.40 88888.00 2012-05-10 17:57:23.000 131 12561.27 90.40 54951.35 88888.00 2012-05-10 17:57:23.125 131 12561.27 90.40 54951.35 88888.00 2012-05-10 17:57:23.250 131 12561.25 90.35 54951.35 88888.00 2012-05-10 17:57:23.375 131 12561.25 90.38 54951.38 88888.00 2012-05-10 17:57:23.500 131 12561.30 90.38 54951.35 88888.00 2012-05-10 17:57:23.625 131 12561.35 90.38 54951.35 88888.00 2012-05-10 17:57:23.750 131 12561.38 90.38 54951.35 88888.00 2012-05-10 17:57:23.875 131 12561.38 90.35 54951.32 88888.00 2012-05-10 17:57:24.000 131 12561.35 90.33 54951.32 88888.00 2012-05-10 17:57:24.125 131 12561.30 90.35 54951.35 88888.00 2012-05-10 17:57:24.250 131 12561.25 90.35 54951.35 88888.00 2012-05-10 17:57:24.375 131 12561.38 90.35 54951.38 88888.00 2012-05-10 17:57:24.500 131 12561.40 90.38 54951.38 88888.00 2012-05-10 17:57:24.625 131 12561.33 90.35 54951.32 88888.00 2012-05-10 17:57:24.750 131 12561.27 90.35 54951.32 88888.00 2012-05-10 17:57:24.875 131 12561.38 90.33 54951.32 88888.00 2012-05-10 17:57:25.000 131 12561.42 90.35 54951.32 88888.00 2012-05-10 17:57:25.125 131 12561.45 90.35 54951.30 88888.00 2012-05-10 17:57:25.250 131 12561.35 90.33 54951.32 88888.00 2012-05-10 17:57:25.375 131 12561.35 90.33 54951.35 88888.00 2012-05-10 17:57:25.500 131 12561.35 90.35 54951.35 88888.00 2012-05-10 17:57:25.625 131 12561.35 90.35 54951.35 88888.00 2012-05-10 17:57:25.750 131 12561.35 90.35 54951.30 88888.00 2012-05-10 17:57:25.875 131 12561.38 90.35 54951.32 88888.00 2012-05-10 17:57:26.000 131 12561.35 90.33 54951.35 88888.00 2012-05-10 17:57:26.125 131 12561.38 90.35 54951.35 88888.00 2012-05-10 17:57:26.250 131 12561.42 90.33 54951.35 88888.00 2012-05-10 17:57:26.375 131 12561.42 90.33 54951.32 88888.00 2012-05-10 17:57:26.500 131 12561.42 90.33 54951.35 88888.00 2012-05-10 17:57:26.625 131 12561.40 90.33 54951.40 88888.00 2012-05-10 17:57:26.750 131 12561.40 90.33 54951.40 88888.00 2012-05-10 17:57:26.875 131 12561.45 90.30 54951.38 88888.00 2012-05-10 17:57:27.000 131 12561.52 90.33 54951.38 88888.00 2012-05-10 17:57:27.125 131 12561.50 90.33 54951.38 88888.00 2012-05-10 17:57:27.250 131 12561.42 90.35 54951.40 88888.00 2012-05-10 17:57:27.375 131 12561.45 90.33 54951.40 88888.00 2012-05-10 17:57:27.500 131 12561.48 90.33 54951.38 88888.00 2012-05-10 17:57:27.625 131 12561.55 90.33 54951.38 88888.00 2012-05-10 17:57:27.750 131 12561.60 90.30 54951.38 88888.00 2012-05-10 17:57:27.875 131 12561.52 90.30 54951.38 88888.00 2012-05-10 17:57:28.000 131 12561.40 90.28 54951.38 88888.00 2012-05-10 17:57:28.125 131 12561.40 90.30 54951.40 88888.00 2012-05-10 17:57:28.250 131 12561.40 90.30 54951.43 88888.00 2012-05-10 17:57:28.375 131 12561.45 90.30 54951.43 88888.00 2012-05-10 17:57:28.500 131 12561.42 90.30 54951.43 88888.00 2012-05-10 17:57:28.625 131 12561.42 90.33 54951.43 88888.00 2012-05-10 17:57:28.750 131 12561.50 90.30 54951.43 88888.00 2012-05-10 17:57:28.875 131 12561.58 90.28 54951.38 88888.00 2012-05-10 17:57:29.000 131 12561.52 90.28 54951.35 88888.00 2012-05-10 17:57:29.125 131 12561.50 90.28 54951.35 88888.00 2012-05-10 17:57:29.250 131 12561.50 90.25 54951.35 88888.00 2012-05-10 17:57:29.375 131 12561.52 90.25 54951.35 88888.00 2012-05-10 17:57:29.500 131 12561.52 90.25 54951.35 88888.00 2012-05-10 17:57:29.625 131 12561.48 90.22 54951.35 88888.00 2012-05-10 17:57:29.750 131 12561.50 90.25 54951.38 88888.00 2012-05-10 17:57:29.875 131 12561.55 90.22 54951.40 88888.00 2012-05-10 17:57:30.000 131 12561.55 90.22 54951.38 88888.00 2012-05-10 17:57:30.125 131 12561.55 90.25 54951.38 88888.00 2012-05-10 17:57:30.250 131 12561.52 90.22 54951.35 88888.00 2012-05-10 17:57:30.375 131 12561.52 90.25 54951.35 88888.00 2012-05-10 17:57:30.500 131 12561.50 90.28 54951.35 88888.00 2012-05-10 17:57:30.625 131 12561.48 90.25 54951.35 88888.00 2012-05-10 17:57:30.750 131 12561.45 90.25 54951.38 88888.00 2012-05-10 17:57:30.875 131 12561.45 90.22 54951.38 88888.00 2012-05-10 17:57:31.000 131 12561.40 90.22 54951.35 88888.00 2012-05-10 17:57:31.125 131 12561.40 90.28 54951.40 88888.00 2012-05-10 17:57:31.250 131 12561.45 90.30 54951.43 88888.00 2012-05-10 17:57:31.375 131 12561.55 90.33 54951.43 88888.00 2012-05-10 17:57:31.500 131 12561.55 90.28 54951.40 88888.00 2012-05-10 17:57:31.625 131 12561.52 90.30 54951.43 88888.00 2012-05-10 17:57:31.750 131 12561.50 90.33 54951.45 88888.00 2012-05-10 17:57:31.875 131 12561.50 90.33 54951.45 88888.00 2012-05-10 17:57:32.000 131 12561.52 90.33 54951.40 88888.00 2012-05-10 17:57:32.125 131 12561.52 90.30 54951.38 88888.00 2012-05-10 17:57:32.250 131 12561.42 90.33 54951.38 88888.00 2012-05-10 17:57:32.375 131 12561.42 90.33 54951.40 88888.00 2012-05-10 17:57:32.500 131 12561.42 90.35 54951.40 88888.00 2012-05-10 17:57:32.625 131 12561.48 90.38 54951.43 88888.00 2012-05-10 17:57:32.750 131 12561.45 90.38 54951.40 88888.00 2012-05-10 17:57:32.875 131 12561.35 90.38 54951.40 88888.00 2012-05-10 17:57:33.000 131 12561.35 90.40 54951.43 88888.00 2012-05-10 17:57:33.125 131 12561.33 90.42 54951.45 88888.00 2012-05-10 17:57:33.250 131 12561.25 90.40 54951.45 88888.00 2012-05-10 17:57:33.375 131 12561.30 90.40 54951.43 88888.00 2012-05-10 17:57:33.500 131 12561.35 90.45 54951.40 88888.00 2012-05-10 17:57:33.625 131 12561.35 90.47 54951.43 88888.00 2012-05-10 17:57:33.750 131 12561.35 90.45 54951.40 88888.00 2012-05-10 17:57:33.875 131 12561.35 90.45 54951.40 88888.00 2012-05-10 17:57:34.000 131 12561.42 90.47 54951.40 88888.00 2012-05-10 17:57:34.125 131 12561.50 90.50 54951.43 88888.00 2012-05-10 17:57:34.250 131 12561.48 90.53 54951.47 88888.00 2012-05-10 17:57:34.375 131 12561.45 90.53 54951.45 88888.00 2012-05-10 17:57:34.500 131 12561.48 90.55 54951.45 88888.00 2012-05-10 17:57:34.625 131 12561.48 90.55 54951.45 88888.00 2012-05-10 17:57:34.750 131 12561.45 90.58 54951.43 88888.00 2012-05-10 17:57:34.875 131 12561.52 90.58 54951.43 88888.00 2012-05-10 17:57:35.000 131 12561.52 90.55 54951.40 88888.00 2012-05-10 17:57:35.125 131 12561.48 90.58 54951.38 88888.00 2012-05-10 17:57:35.250 131 12561.45 90.60 54951.43 88888.00 2012-05-10 17:57:35.375 131 12561.48 90.62 54951.43 88888.00 2012-05-10 17:57:35.500 131 12561.50 90.62 54951.40 88888.00 2012-05-10 17:57:35.625 131 12561.52 90.65 54951.38 88888.00 2012-05-10 17:57:35.750 131 12561.52 90.65 54951.38 88888.00 2012-05-10 17:57:35.875 131 12561.52 90.70 54951.35 88888.00 2012-05-10 17:57:36.000 131 12561.55 90.70 54951.35 88888.00 2012-05-10 17:57:36.125 131 12561.60 90.78 54951.38 88888.00 2012-05-10 17:57:36.250 131 12561.55 90.78 54951.43 88888.00 2012-05-10 17:57:36.375 131 12561.50 90.80 54951.38 88888.00 2012-05-10 17:57:36.500 131 12561.48 90.83 54951.35 88888.00 2012-05-10 17:57:36.625 131 12561.52 90.85 54951.38 88888.00 2012-05-10 17:57:36.750 131 12561.62 90.88 54951.38 88888.00 2012-05-10 17:57:36.875 131 12561.67 90.90 54951.40 88888.00 2012-05-10 17:57:37.000 131 12561.67 90.92 54951.43 88888.00 2012-05-10 17:57:37.125 131 12561.67 90.95 54951.45 88888.00 2012-05-10 17:57:37.250 131 12561.62 90.97 54951.45 88888.00 2012-05-10 17:57:37.375 131 12561.60 91.00 54951.43 88888.00 2012-05-10 17:57:37.500 131 12561.60 91.08 54951.43 88888.00 2012-05-10 17:57:37.625 131 12561.60 91.10 54951.45 88888.00 2012-05-10 17:57:37.750 131 12561.62 91.15 54951.45 88888.00 2012-05-10 17:57:37.875 131 12561.65 91.15 54951.45 88888.00 2012-05-10 17:57:38.000 131 12561.62 91.15 54951.43 88888.00 2012-05-10 17:57:38.125 131 12561.65 91.17 54951.43 88888.00 2012-05-10 17:57:38.250 131 12561.67 91.20 54951.43 88888.00 2012-05-10 17:57:38.375 131 12561.75 91.22 54951.40 88888.00 2012-05-10 17:57:38.500 131 12561.83 91.25 54951.40 88888.00 2012-05-10 17:57:38.625 131 12561.85 91.30 54951.38 88888.00 2012-05-10 17:57:38.750 131 12561.80 91.30 54951.38 88888.00 2012-05-10 17:57:38.875 131 12561.75 91.33 54951.38 88888.00 2012-05-10 17:57:39.000 131 12561.75 91.33 54951.38 88888.00 2012-05-10 17:57:39.125 131 12561.80 91.38 54951.40 88888.00 2012-05-10 17:57:39.250 131 12561.85 91.42 54951.38 88888.00 2012-05-10 17:57:39.375 131 12561.88 91.45 54951.35 88888.00 2012-05-10 17:57:39.500 131 12561.83 91.45 54951.35 88888.00 2012-05-10 17:57:39.625 131 12561.80 91.47 54951.35 88888.00 2012-05-10 17:57:39.750 131 12561.85 91.53 54951.35 88888.00 2012-05-10 17:57:39.875 131 12561.90 91.55 54951.35 88888.00 2012-05-10 17:57:40.000 131 12561.92 91.58 54951.35 88888.00 2012-05-10 17:57:40.125 131 12561.92 91.62 54951.38 88888.00 2012-05-10 17:57:40.250 131 12561.95 91.65 54951.38 88888.00 2012-05-10 17:57:40.375 131 12562.02 91.67 54951.35 88888.00 2012-05-10 17:57:40.500 131 12562.02 91.70 54951.32 88888.00 2012-05-10 17:57:40.625 131 12562.02 91.75 54951.35 88888.00 2012-05-10 17:57:40.750 131 12562.05 91.78 54951.35 88888.00 2012-05-10 17:57:40.875 131 12562.08 91.80 54951.38 88888.00 2012-05-10 17:57:41.000 131 12562.10 91.85 54951.35 88888.00 2012-05-10 17:57:41.125 131 12562.12 91.88 54951.35 88888.00 2012-05-10 17:57:41.250 131 12562.10 91.85 54951.32 88888.00 2012-05-10 17:57:41.375 131 12562.12 91.90 54951.30 88888.00 2012-05-10 17:57:41.500 131 12562.20 91.92 54951.30 88888.00 2012-05-10 17:57:41.625 131 12562.25 91.97 54951.32 88888.00 2012-05-10 17:57:41.750 131 12562.27 92.00 54951.32 88888.00 2012-05-10 17:57:41.875 131 12562.30 92.03 54951.30 88888.00 2012-05-10 17:57:42.000 131 12562.33 92.03 54951.28 88888.00 2012-05-10 17:57:42.125 131 12562.33 92.05 54951.28 88888.00 2012-05-10 17:57:42.250 131 12562.35 92.08 54951.28 88888.00 2012-05-10 17:57:42.375 131 12562.40 92.10 54951.28 88888.00 2012-05-10 17:57:42.500 131 12562.40 92.15 54951.30 88888.00 2012-05-10 17:57:42.625 131 12562.38 92.20 54951.32 88888.00 2012-05-10 17:57:42.750 131 12562.40 92.17 54951.28 88888.00 2012-05-10 17:57:42.875 131 12562.48 92.20 54951.25 88888.00 2012-05-10 17:57:43.000 131 12562.52 92.25 54951.25 88888.00 2012-05-10 17:57:43.125 131 12562.60 92.28 54951.28 88888.00 2012-05-10 17:57:43.250 131 12562.60 92.28 54951.28 88888.00 2012-05-10 17:57:43.375 131 12562.60 92.35 54951.28 88888.00 2012-05-10 17:57:43.500 131 12562.58 92.38 54951.25 88888.00 2012-05-10 17:57:43.625 131 12562.58 92.42 54951.25 88888.00 2012-05-10 17:57:43.750 131 12562.62 92.40 54951.28 88888.00 2012-05-10 17:57:43.875 131 12562.65 92.42 54951.28 88888.00 2012-05-10 17:57:44.000 131 12562.73 92.47 54951.28 88888.00 2012-05-10 17:57:44.125 131 12562.75 92.50 54951.28 88888.00 2012-05-10 17:57:44.250 131 12562.80 92.55 54951.25 88888.00 2012-05-10 17:57:44.375 131 12562.90 92.55 54951.25 88888.00 2012-05-10 17:57:44.500 131 12562.90 92.55 54951.22 88888.00 2012-05-10 17:57:44.625 131 12562.90 92.55 54951.22 88888.00 2012-05-10 17:57:44.750 131 12562.92 92.60 54951.22 88888.00 2012-05-10 17:57:44.875 131 12562.95 92.60 54951.25 88888.00 2012-05-10 17:57:45.000 131 12562.98 92.65 54951.25 88888.00 2012-05-10 17:57:45.125 131 12563.05 92.67 54951.20 88888.00 2012-05-10 17:57:45.250 131 12563.00 92.65 54951.22 88888.00 2012-05-10 17:57:45.375 131 12563.00 92.67 54951.20 88888.00 2012-05-10 17:57:45.500 131 12563.12 92.67 54951.18 88888.00 2012-05-10 17:57:45.625 131 12563.20 92.67 54951.18 88888.00 2012-05-10 17:57:45.750 131 12563.27 92.67 54951.18 88888.00 2012-05-10 17:57:45.875 131 12563.27 92.67 54951.18 88888.00 2012-05-10 17:57:46.000 131 12563.30 92.72 54951.18 88888.00 2012-05-10 17:57:46.125 131 12563.35 92.78 54951.18 88888.00 2012-05-10 17:57:46.250 131 12563.38 92.78 54951.18 88888.00 2012-05-10 17:57:46.375 131 12563.42 92.78 54951.18 88888.00 2012-05-10 17:57:46.500 131 12563.45 92.75 54951.12 88888.00 2012-05-10 17:57:46.625 131 12563.55 92.78 54951.10 88888.00 2012-05-10 17:57:46.750 131 12563.58 92.80 54951.10 88888.00 2012-05-10 17:57:46.875 131 12563.65 92.80 54951.12 88888.00 2012-05-10 17:57:47.000 131 12563.62 92.83 54951.07 88888.00 2012-05-10 17:57:47.125 131 12563.62 92.83 54951.07 88888.00 2012-05-10 17:57:47.250 131 12563.73 92.80 54951.07 88888.00 2012-05-10 17:57:47.375 131 12563.85 92.80 54951.05 88888.00 2012-05-10 17:57:47.500 131 12563.92 92.80 54951.03 88888.00 2012-05-10 17:57:47.625 131 12563.95 92.80 54951.05 88888.00 2012-05-10 17:57:47.750 131 12563.98 92.80 54951.05 88888.00 2012-05-10 17:57:47.875 131 12564.00 92.80 54951.03 88888.00 2012-05-10 17:57:48.000 131 12564.00 92.80 54951.03 88888.00 2012-05-10 17:57:48.125 131 12564.05 92.80 54951.00 88888.00 2012-05-10 17:57:48.250 131 12564.12 92.78 54951.00 88888.00 2012-05-10 17:57:48.375 131 12564.17 92.78 54950.97 88888.00 2012-05-10 17:57:48.500 131 12564.20 92.80 54951.00 88888.00 2012-05-10 17:57:48.625 131 12564.15 92.80 54951.00 88888.00 2012-05-10 17:57:48.750 131 12564.20 92.80 54951.00 88888.00 2012-05-10 17:57:48.875 131 12564.33 92.83 54950.97 88888.00 2012-05-10 17:57:49.000 131 12564.40 92.83 54951.00 88888.00 2012-05-10 17:57:49.125 131 12564.42 92.85 54951.03 88888.00 2012-05-10 17:57:49.250 131 12564.45 92.85 54951.03 88888.00 2012-05-10 17:57:49.375 131 12564.52 92.83 54951.03 88888.00 2012-05-10 17:57:49.500 131 12564.52 92.80 54951.00 88888.00 2012-05-10 17:57:49.625 131 12564.55 92.80 54950.97 88888.00 2012-05-10 17:57:49.750 131 12564.62 92.80 54951.00 88888.00 2012-05-10 17:57:49.875 131 12564.70 92.83 54951.00 88888.00 2012-05-10 17:57:50.000 131 12564.77 92.83 54950.97 88888.00 2012-05-10 17:57:50.125 131 12564.77 92.80 54950.97 88888.00 2012-05-10 17:57:50.250 131 12564.77 92.75 54950.97 88888.00 2012-05-10 17:57:50.375 131 12564.85 92.78 54950.97 88888.00 2012-05-10 17:57:50.500 131 12564.88 92.75 54951.00 88888.00 2012-05-10 17:57:50.625 131 12564.90 92.78 54950.97 88888.00 2012-05-10 17:57:50.750 131 12564.90 92.78 54950.97 88888.00 2012-05-10 17:57:50.875 131 12564.90 92.75 54950.97 88888.00 2012-05-10 17:57:51.000 131 12564.95 92.70 54950.93 88888.00 2012-05-10 17:57:51.125 131 12565.05 92.70 54950.95 88888.00 2012-05-10 17:57:51.250 131 12565.12 92.72 54950.95 88888.00 2012-05-10 17:57:51.375 131 12565.20 92.72 54950.93 88888.00 2012-05-10 17:57:51.500 131 12565.25 92.72 54950.95 88888.00 2012-05-10 17:57:51.625 131 12565.30 92.70 54950.93 88888.00 2012-05-10 17:57:51.750 131 12565.33 92.67 54950.93 88888.00 2012-05-10 17:57:51.875 131 12565.35 92.67 54950.93 88888.00 2012-05-10 17:57:52.000 131 12565.35 92.67 54950.90 88888.00 2012-05-10 17:57:52.125 131 12565.40 92.65 54950.90 88888.00 2012-05-10 17:57:52.250 131 12565.40 92.62 54950.93 88888.00 2012-05-10 17:57:52.375 131 12565.45 92.65 54950.93 88888.00 2012-05-10 17:57:52.500 131 12565.48 92.65 54950.90 88888.00 2012-05-10 17:57:52.625 131 12565.52 92.62 54950.88 88888.00 2012-05-10 17:57:52.750 131 12565.58 92.58 54950.88 88888.00 2012-05-10 17:57:52.875 131 12565.60 92.60 54950.88 88888.00 2012-05-10 17:57:53.000 131 12565.67 92.58 54950.85 88888.00 2012-05-10 17:57:53.125 131 12565.73 92.55 54950.85 88888.00 2012-05-10 17:57:53.250 131 12565.73 92.53 54950.85 88888.00 2012-05-10 17:57:53.375 131 12565.75 92.50 54950.85 88888.00 2012-05-10 17:57:53.500 131 12565.77 92.50 54950.85 88888.00 2012-05-10 17:57:53.625 131 12565.88 92.50 54950.82 88888.00 2012-05-10 17:57:53.750 131 12565.90 92.50 54950.82 88888.00 2012-05-10 17:57:53.875 131 12565.88 92.47 54950.82 88888.00 2012-05-10 17:57:54.000 131 12565.88 92.45 54950.82 88888.00 2012-05-10 17:57:54.125 131 12565.95 92.42 54950.82 88888.00 2012-05-10 17:57:54.250 131 12565.98 92.45 54950.82 88888.00 2012-05-10 17:57:54.375 131 12566.05 92.47 54950.82 88888.00 2012-05-10 17:57:54.500 131 12566.02 92.45 54950.80 88888.00 2012-05-10 17:57:54.625 131 12566.00 92.42 54950.82 88888.00 2012-05-10 17:57:54.750 131 12565.98 92.42 54950.85 88888.00 2012-05-10 17:57:54.875 131 12566.02 92.42 54950.85 88888.00 2012-05-10 17:57:55.000 131 12566.10 92.42 54950.85 88888.00 2012-05-10 17:57:55.125 131 12566.12 92.40 54950.85 88888.00 2012-05-10 17:57:55.250 131 12566.08 92.38 54950.88 88888.00 2012-05-10 17:57:55.375 131 12566.17 92.38 54950.88 88888.00 2012-05-10 17:57:55.500 131 12566.23 92.35 54950.90 88888.00 2012-05-10 17:57:55.625 131 12566.27 92.35 54950.90 88888.00 2012-05-10 17:57:55.750 131 12566.23 92.35 54950.93 88888.00 2012-05-10 17:57:55.875 131 12566.25 92.35 54950.90 88888.00 2012-05-10 17:57:56.000 131 12566.33 92.33 54950.88 88888.00 2012-05-10 17:57:56.125 131 12566.35 92.33 54950.90 88888.00 2012-05-10 17:57:56.250 131 12566.33 92.35 54950.93 88888.00 2012-05-10 17:57:56.375 131 12566.35 92.35 54950.93 88888.00 2012-05-10 17:57:56.500 131 12566.40 92.30 54950.93 88888.00 2012-05-10 17:57:56.625 131 12566.38 92.30 54950.90 88888.00 2012-05-10 17:57:56.750 131 12566.35 92.28 54950.90 88888.00 2012-05-10 17:57:56.875 131 12566.38 92.28 54950.93 88888.00 2012-05-10 17:57:57.000 131 12566.38 92.25 54950.93 88888.00 2012-05-10 17:57:57.125 131 12566.40 92.22 54950.95 88888.00 2012-05-10 17:57:57.250 131 12566.40 92.20 54950.95 88888.00 2012-05-10 17:57:57.375 131 12566.40 92.17 54950.93 88888.00 2012-05-10 17:57:57.500 131 12566.42 92.17 54950.93 88888.00 2012-05-10 17:57:57.625 131 12566.48 92.17 54950.93 88888.00 2012-05-10 17:57:57.750 131 12566.58 92.20 54950.95 88888.00 2012-05-10 17:57:57.875 131 12566.58 92.20 54950.97 88888.00 2012-05-10 17:57:58.000 131 12566.55 92.15 54950.93 88888.00 2012-05-10 17:57:58.125 131 12566.55 92.15 54950.95 88888.00 2012-05-10 17:57:58.250 131 12566.55 92.12 54950.97 88888.00 2012-05-10 17:57:58.375 131 12566.62 92.12 54951.00 88888.00 2012-05-10 17:57:58.500 131 12566.62 92.10 54950.97 88888.00 2012-05-10 17:57:58.625 131 12566.60 92.10 54950.97 88888.00 2012-05-10 17:57:58.750 131 12566.67 92.08 54950.95 88888.00 2012-05-10 17:57:58.875 131 12566.70 92.05 54950.95 88888.00 2012-05-10 17:57:59.000 131 12566.62 92.05 54950.95 88888.00 2012-05-10 17:57:59.125 131 12566.60 92.00 54950.93 88888.00 2012-05-10 17:57:59.250 131 12566.62 91.95 54950.90 88888.00 2012-05-10 17:57:59.375 131 12566.70 91.97 54950.88 88888.00 2012-05-10 17:57:59.500 131 12566.75 91.95 54950.88 88888.00 2012-05-10 17:57:59.625 131 12566.75 91.97 54950.90 88888.00 2012-05-10 17:57:59.750 131 12566.75 91.95 54950.93 88888.00 2012-05-10 17:57:59.875 131 12566.77 91.92 54950.95 88888.00 2012-05-10 17:58:00.000 131 12566.80 91.90 54950.93 88888.00 2012-05-10 17:58:00.125 131 12566.88 91.90 54950.93 88888.00 2012-05-10 17:58:00.250 131 12566.83 91.88 54950.93 88888.00 2012-05-10 17:58:00.375 131 12566.83 91.88 54950.93 88888.00 2012-05-10 17:58:00.500 131 12566.83 91.85 54950.93 88888.00 2012-05-10 17:58:00.625 131 12566.85 91.88 54950.93 88888.00 2012-05-10 17:58:00.750 131 12566.85 91.85 54950.97 88888.00 2012-05-10 17:58:00.875 131 12566.85 91.80 54951.00 88888.00 2012-05-10 17:58:01.000 131 12566.85 91.78 54950.97 88888.00 2012-05-10 17:58:01.125 131 12566.88 91.80 54951.03 88888.00 2012-05-10 17:58:01.250 131 12566.85 91.78 54951.05 88888.00 2012-05-10 17:58:01.375 131 12566.95 91.78 54951.07 88888.00 2012-05-10 17:58:01.500 131 12566.98 91.75 54951.07 88888.00 2012-05-10 17:58:01.625 131 12566.95 91.72 54951.07 88888.00 2012-05-10 17:58:01.750 131 12567.00 91.67 54951.07 88888.00 2012-05-10 17:58:01.875 131 12567.02 91.70 54951.10 88888.00 2012-05-10 17:58:02.000 131 12567.05 91.70 54951.07 88888.00 2012-05-10 17:58:02.125 131 12567.05 91.67 54951.12 88888.00 2012-05-10 17:58:02.250 131 12567.08 91.62 54951.10 88888.00 2012-05-10 17:58:02.375 131 12567.08 91.60 54951.10 88888.00 2012-05-10 17:58:02.500 131 12567.05 91.62 54951.10 88888.00 2012-05-10 17:58:02.625 131 12567.10 91.58 54951.12 88888.00 2012-05-10 17:58:02.750 131 12567.10 91.55 54951.12 88888.00 2012-05-10 17:58:02.875 131 12567.12 91.53 54951.15 88888.00 2012-05-10 17:58:03.000 131 12567.15 91.50 54951.15 88888.00 2012-05-10 17:58:03.125 131 12567.12 91.45 54951.15 88888.00 2012-05-10 17:58:03.250 131 12567.05 91.45 54951.15 88888.00 2012-05-10 17:58:03.375 131 12567.08 91.42 54951.15 88888.00 2012-05-10 17:58:03.500 131 12567.10 91.38 54951.12 88888.00 2012-05-10 17:58:03.625 131 12567.12 91.35 54951.15 88888.00 2012-05-10 17:58:03.750 131 12567.15 91.33 54951.18 88888.00 2012-05-10 17:58:03.875 131 12567.12 91.33 54951.20 88888.00 2012-05-10 17:58:04.000 131 12567.12 91.30 54951.20 88888.00 2012-05-10 17:58:04.125 131 12567.12 91.28 54951.20 88888.00 2012-05-10 17:58:04.250 131 12567.10 91.25 54951.22 88888.00 2012-05-10 17:58:04.375 131 12567.12 91.22 54951.25 88888.00 2012-05-10 17:58:04.500 131 12567.15 91.17 54951.22 88888.00 2012-05-10 17:58:04.625 131 12567.20 91.12 54951.25 88888.00 2012-05-10 17:58:04.750 131 12567.17 91.10 54951.25 88888.00 2012-05-10 17:58:04.875 131 12567.20 91.08 54951.25 88888.00 2012-05-10 17:58:05.000 131 12567.23 91.05 54951.22 88888.00 2012-05-10 17:58:05.125 131 12567.17 91.03 54951.20 88888.00 2012-05-10 17:58:05.250 131 12567.12 90.95 54951.22 88888.00 2012-05-10 17:58:05.375 131 12567.20 90.92 54951.25 88888.00 2012-05-10 17:58:05.500 131 12567.27 90.95 54951.28 88888.00 2012-05-10 17:58:05.625 131 12567.33 90.92 54951.28 88888.00 2012-05-10 17:58:05.750 131 12567.30 90.90 54951.28 88888.00 2012-05-10 17:58:05.875 131 12567.30 90.85 54951.30 88888.00 2012-05-10 17:58:06.000 131 12567.33 90.85 54951.30 88888.00 2012-05-10 17:58:06.125 131 12567.35 90.83 54951.30 88888.00 2012-05-10 17:58:06.250 131 12567.35 90.78 54951.28 88888.00 2012-05-10 17:58:06.375 131 12567.35 90.75 54951.25 88888.00 2012-05-10 17:58:06.500 131 12567.33 90.67 54951.25 88888.00 2012-05-10 17:58:06.625 131 12567.40 90.70 54951.30 88888.00 2012-05-10 17:58:06.750 131 12567.40 90.67 54951.35 88888.00 2012-05-10 17:58:06.875 131 12567.42 90.62 54951.35 88888.00 2012-05-10 17:58:07.000 131 12567.42 90.62 54951.32 88888.00 2012-05-10 17:58:07.125 131 12567.38 90.62 54951.38 88888.00 2012-05-10 17:58:07.250 131 12567.35 90.60 54951.43 88888.00 2012-05-10 17:58:07.375 131 12567.40 90.58 54951.40 88888.00 2012-05-10 17:58:07.500 131 12567.45 90.55 54951.38 88888.00 2012-05-10 17:58:07.625 131 12567.48 90.50 54951.38 88888.00 2012-05-10 17:58:07.750 131 12567.50 90.47 54951.40 88888.00 2012-05-10 17:58:07.875 131 12567.50 90.45 54951.43 88888.00 2012-05-10 17:58:08.000 131 12567.42 90.38 54951.43 88888.00 2012-05-10 17:58:08.125 131 12567.45 90.38 54951.43 88888.00 2012-05-10 17:58:08.250 131 12567.50 90.35 54951.47 88888.00 2012-05-10 17:58:08.375 131 12567.50 90.35 54951.47 88888.00 2012-05-10 17:58:08.500 131 12567.50 90.33 54951.50 88888.00 2012-05-10 17:58:08.625 131 12567.50 90.30 54951.47 88888.00 2012-05-10 17:58:08.750 131 12567.58 90.28 54951.50 88888.00 2012-05-10 17:58:08.875 131 12567.55 90.25 54951.53 88888.00 2012-05-10 17:58:09.000 131 12567.50 90.22 54951.47 88888.00 2012-05-10 17:58:09.125 131 12567.45 90.25 54951.53 88888.00 2012-05-10 17:58:09.250 131 12567.42 90.17 54951.53 88888.00 2012-05-10 17:58:09.375 131 12567.42 90.17 54951.57 88888.00 2012-05-10 17:58:09.500 131 12567.45 90.15 54951.57 88888.00 2012-05-10 17:58:09.625 131 12567.48 90.12 54951.57 88888.00 2012-05-10 17:58:09.750 131 12567.50 90.12 54951.57 88888.00 2012-05-10 17:58:09.875 131 12567.50 90.10 54951.55 88888.00 2012-05-10 17:58:10.000 131 12567.55 90.08 54951.55 88888.00 2012-05-10 17:58:10.125 131 12567.55 90.08 54951.57 88888.00 2012-05-10 17:58:10.250 131 12567.52 90.05 54951.60 88888.00 2012-05-10 17:58:10.375 131 12567.55 90.03 54951.60 88888.00 2012-05-10 17:58:10.500 131 12567.55 90.03 54951.62 88888.00 2012-05-10 17:58:10.625 131 12567.52 90.00 54951.62 88888.00 2012-05-10 17:58:10.750 131 12567.58 90.00 54951.62 88888.00 2012-05-10 17:58:10.875 131 12567.60 89.97 54951.60 88888.00 2012-05-10 17:58:11.000 131 12567.58 90.00 54951.60 88888.00 2012-05-10 17:58:11.125 131 12567.55 89.95 54951.57 88888.00 2012-05-10 17:58:11.250 131 12567.60 89.90 54951.60 88888.00 2012-05-10 17:58:11.375 131 12567.65 89.88 54951.60 88888.00 2012-05-10 17:58:11.500 131 12567.60 89.88 54951.62 88888.00 2012-05-10 17:58:11.625 131 12567.60 89.88 54951.65 88888.00 2012-05-10 17:58:11.750 131 12567.60 89.90 54951.62 88888.00 2012-05-10 17:58:11.875 131 12567.67 89.90 54951.62 88888.00 2012-05-10 17:58:12.000 131 12567.70 89.85 54951.62 88888.00 2012-05-10 17:58:12.125 131 12567.65 89.83 54951.65 88888.00 2012-05-10 17:58:12.250 131 12567.65 89.80 54951.65 88888.00 2012-05-10 17:58:12.375 131 12567.67 89.83 54951.65 88888.00 2012-05-10 17:58:12.500 131 12567.73 89.80 54951.65 88888.00 2012-05-10 17:58:12.625 131 12567.67 89.83 54951.65 88888.00 2012-05-10 17:58:12.750 131 12567.73 89.80 54951.68 88888.00 2012-05-10 17:58:12.875 131 12567.80 89.80 54951.72 88888.00 2012-05-10 17:58:13.000 131 12567.85 89.80 54951.70 88888.00 2012-05-10 17:58:13.125 131 12567.80 89.80 54951.72 88888.00 2012-05-10 17:58:13.250 131 12567.75 89.80 54951.72 88888.00 2012-05-10 17:58:13.375 131 12567.77 89.83 54951.75 88888.00 2012-05-10 17:58:13.500 131 12567.77 89.83 54951.78 88888.00 2012-05-10 17:58:13.625 131 12567.80 89.78 54951.78 88888.00 2012-05-10 17:58:13.750 131 12567.77 89.75 54951.78 88888.00 2012-05-10 17:58:13.875 131 12567.80 89.75 54951.78 88888.00 2012-05-10 17:58:14.000 131 12567.80 89.78 54951.78 88888.00 2012-05-10 17:58:14.125 131 12567.80 89.78 54951.80 88888.00 2012-05-10 17:58:14.250 131 12567.70 89.78 54951.82 88888.00 2012-05-10 17:58:14.375 131 12567.70 89.75 54951.82 88888.00 2012-05-10 17:58:14.500 131 12567.77 89.78 54951.85 88888.00 2012-05-10 17:58:14.625 131 12567.80 89.78 54951.82 88888.00 2012-05-10 17:58:14.750 131 12567.75 89.75 54951.82 88888.00 2012-05-10 17:58:14.875 131 12567.77 89.75 54951.82 88888.00 2012-05-10 17:58:15.000 131 12567.75 89.78 54951.85 88888.00 2012-05-10 17:58:15.125 131 12567.67 89.75 54951.90 88888.00 2012-05-10 17:58:15.250 131 12567.65 89.78 54951.90 88888.00 2012-05-10 17:58:15.375 131 12567.73 89.78 54951.88 88888.00 2012-05-10 17:58:15.500 131 12567.75 89.78 54951.88 88888.00 2012-05-10 17:58:15.625 131 12567.73 89.75 54951.88 88888.00 2012-05-10 17:58:15.750 131 12567.73 89.78 54951.88 88888.00 2012-05-10 17:58:15.875 131 12567.73 89.78 54951.88 88888.00 2012-05-10 17:58:16.000 131 12567.75 89.80 54951.88 88888.00 2012-05-10 17:58:16.125 131 12567.73 89.80 54951.90 88888.00 2012-05-10 17:58:16.250 131 12567.65 89.78 54951.93 88888.00 2012-05-10 17:58:16.375 131 12567.67 89.80 54951.88 88888.00 2012-05-10 17:58:16.500 131 12567.73 89.83 54951.90 88888.00 2012-05-10 17:58:16.625 131 12567.73 89.83 54951.95 88888.00 2012-05-10 17:58:16.750 131 12567.70 89.80 54951.93 88888.00 2012-05-10 17:58:16.875 131 12567.75 89.78 54951.93 88888.00 2012-05-10 17:58:17.000 131 12567.77 89.75 54951.90 88888.00 2012-05-10 17:58:17.125 131 12567.73 89.78 54951.90 88888.00 2012-05-10 17:58:17.250 131 12567.65 89.80 54951.93 88888.00 2012-05-10 17:58:17.375 131 12567.65 89.83 54951.90 88888.00 2012-05-10 17:58:17.500 131 12567.62 89.83 54951.90 88888.00 2012-05-10 17:58:17.625 131 12567.62 89.83 54951.93 88888.00 2012-05-10 17:58:17.750 131 12567.67 89.83 54951.93 88888.00 2012-05-10 17:58:17.875 131 12567.67 89.83 54951.95 88888.00 2012-05-10 17:58:18.000 131 12567.73 89.83 54951.93 88888.00 2012-05-10 17:58:18.125 131 12567.73 89.85 54951.93 88888.00 2012-05-10 17:58:18.250 131 12567.65 89.85 54952.00 88888.00 2012-05-10 17:58:18.375 131 12567.65 89.85 54952.00 88888.00 2012-05-10 17:58:18.500 131 12567.65 89.88 54952.03 88888.00 2012-05-10 17:58:18.625 131 12567.67 89.88 54952.00 88888.00 2012-05-10 17:58:18.750 131 12567.70 89.85 54951.97 88888.00 2012-05-10 17:58:18.875 131 12567.62 89.88 54952.00 88888.00 2012-05-10 17:58:19.000 131 12567.60 89.90 54952.03 88888.00 2012-05-10 17:58:19.125 131 12567.65 89.92 54952.07 88888.00 2012-05-10 17:58:19.250 131 12567.67 89.90 54952.10 88888.00 2012-05-10 17:58:19.375 131 12567.73 89.92 54952.10 88888.00 2012-05-10 17:58:19.500 131 12567.67 89.92 54952.07 88888.00 2012-05-10 17:58:19.625 131 12567.65 89.92 54952.05 88888.00 2012-05-10 17:58:19.750 131 12567.65 89.97 54952.07 88888.00 2012-05-10 17:58:19.875 131 12567.67 89.97 54952.07 88888.00 2012-05-10 17:58:20.000 131 12567.67 89.97 54952.07 88888.00 2012-05-10 17:58:20.125 131 12567.70 89.97 54952.10 88888.00 2012-05-10 17:58:20.250 131 12567.70 89.97 54952.12 88888.00 2012-05-10 17:58:20.375 131 12567.75 89.97 54952.15 88888.00 2012-05-10 17:58:20.500 131 12567.70 89.97 54952.12 88888.00 2012-05-10 17:58:20.625 131 12567.65 89.95 54952.12 88888.00 2012-05-10 17:58:20.750 131 12567.65 89.95 54952.12 88888.00 2012-05-10 17:58:20.875 131 12567.62 89.97 54952.15 88888.00 2012-05-10 17:58:21.000 131 12567.70 89.97 54952.15 88888.00 2012-05-10 17:58:21.125 131 12567.75 89.97 54952.18 88888.00 2012-05-10 17:58:21.250 131 12567.70 89.95 54952.20 88888.00 2012-05-10 17:58:21.375 131 12567.70 90.03 54952.20 88888.00 2012-05-10 17:58:21.500 131 12567.67 90.03 54952.22 88888.00 2012-05-10 17:58:21.625 131 12567.73 90.05 54952.20 88888.00 2012-05-10 17:58:21.750 131 12567.80 90.05 54952.20 88888.00 2012-05-10 17:58:21.875 131 12567.85 90.05 54952.22 88888.00 2012-05-10 17:58:22.000 131 12567.83 90.03 54952.18 88888.00 2012-05-10 17:58:22.125 131 12567.75 90.05 54952.22 88888.00 2012-05-10 17:58:22.250 131 12567.70 90.05 54952.25 88888.00 2012-05-10 17:58:22.375 131 12567.75 90.05 54952.22 88888.00 2012-05-10 17:58:22.500 131 12567.83 90.05 54952.25 88888.00 2012-05-10 17:58:22.625 131 12567.83 90.05 54952.25 88888.00 2012-05-10 17:58:22.750 131 12567.80 90.03 54952.20 88888.00 2012-05-10 17:58:22.875 131 12567.83 90.00 54952.22 88888.00 2012-05-10 17:58:23.000 131 12567.83 90.03 54952.20 88888.00 2012-05-10 17:58:23.125 131 12567.83 90.03 54952.22 88888.00 2012-05-10 17:58:23.250 131 12567.83 90.00 54952.25 88888.00 2012-05-10 17:58:23.375 131 12567.90 90.03 54952.22 88888.00 2012-05-10 17:58:23.500 131 12567.88 90.03 54952.20 88888.00 2012-05-10 17:58:23.625 131 12567.92 90.00 54952.22 88888.00 2012-05-10 17:58:23.750 131 12567.98 90.03 54952.22 88888.00 2012-05-10 17:58:23.875 131 12567.98 90.05 54952.22 88888.00 2012-05-10 17:58:24.000 131 12567.92 90.03 54952.20 88888.00 2012-05-10 17:58:24.125 131 12567.92 90.03 54952.20 88888.00 2012-05-10 17:58:24.250 131 12567.92 90.00 54952.22 88888.00 2012-05-10 17:58:24.375 131 12568.00 89.97 54952.28 88888.00 2012-05-10 17:58:24.500 131 12568.05 89.97 54952.30 88888.00 2012-05-10 17:58:24.625 131 12568.08 89.97 54952.30 88888.00 2012-05-10 17:58:24.750 131 12568.08 89.97 54952.25 88888.00 2012-05-10 17:58:24.875 131 12568.02 89.97 54952.25 88888.00 2012-05-10 17:58:25.000 131 12568.05 89.97 54952.25 88888.00 2012-05-10 17:58:25.125 131 12568.02 90.00 54952.30 88888.00 2012-05-10 17:58:25.250 131 12568.00 89.97 54952.35 88888.00 2012-05-10 17:58:25.375 131 12568.08 89.97 54952.35 88888.00 2012-05-10 17:58:25.500 131 12568.12 90.00 54952.32 88888.00 2012-05-10 17:58:25.625 131 12568.17 89.95 54952.30 88888.00 2012-05-10 17:58:25.750 131 12568.15 89.92 54952.32 88888.00 2012-05-10 17:58:25.875 131 12568.10 89.92 54952.32 88888.00 2012-05-10 17:58:26.000 131 12568.10 89.92 54952.32 88888.00 2012-05-10 17:58:26.125 131 12568.23 89.92 54952.35 88888.00 2012-05-10 17:58:26.250 131 12568.30 89.88 54952.38 88888.00 2012-05-10 17:58:26.375 131 12568.25 89.88 54952.38 88888.00 2012-05-10 17:58:26.500 131 12568.25 89.85 54952.35 88888.00 2012-05-10 17:58:26.625 131 12568.23 89.90 54952.38 88888.00 2012-05-10 17:58:26.750 131 12568.23 89.90 54952.38 88888.00 2012-05-10 17:58:26.875 131 12568.27 89.88 54952.38 88888.00 2012-05-10 17:58:27.000 131 12568.30 89.85 54952.35 88888.00 2012-05-10 17:58:27.125 131 12568.33 89.83 54952.35 88888.00 2012-05-10 17:58:27.250 131 12568.27 89.85 54952.38 88888.00 2012-05-10 17:58:27.375 131 12568.27 89.85 54952.38 88888.00 2012-05-10 17:58:27.500 131 12568.27 89.83 54952.38 88888.00 2012-05-10 17:58:27.625 131 12568.30 89.80 54952.38 88888.00 2012-05-10 17:58:27.750 131 12568.33 89.80 54952.35 88888.00 2012-05-10 17:58:27.875 131 12568.42 89.80 54952.38 88888.00 2012-05-10 17:58:28.000 131 12568.42 89.78 54952.35 88888.00 2012-05-10 17:58:28.125 131 12568.42 89.80 54952.38 88888.00 2012-05-10 17:58:28.250 131 12568.48 89.75 54952.38 88888.00 2012-05-10 17:58:28.375 131 12568.55 89.72 54952.38 88888.00 2012-05-10 17:58:28.500 131 12568.52 89.72 54952.38 88888.00 2012-05-10 17:58:28.625 131 12568.52 89.70 54952.38 88888.00 2012-05-10 17:58:28.750 131 12568.48 89.72 54952.35 88888.00 2012-05-10 17:58:28.875 131 12568.45 89.70 54952.38 88888.00 2012-05-10 17:58:29.000 131 12568.50 89.65 54952.38 88888.00 2012-05-10 17:58:29.125 131 12568.52 89.65 54952.38 88888.00 2012-05-10 17:58:29.250 131 12568.55 89.65 54952.35 88888.00 2012-05-10 17:58:29.375 131 12568.65 89.62 54952.35 88888.00 2012-05-10 17:58:29.500 131 12568.65 89.62 54952.38 88888.00 2012-05-10 17:58:29.625 131 12568.65 89.62 54952.38 88888.00 2012-05-10 17:58:29.750 131 12568.65 89.60 54952.35 88888.00 2012-05-10 17:58:29.875 131 12568.62 89.60 54952.35 88888.00 2012-05-10 17:58:30.000 131 12568.65 89.58 54952.38 88888.00 2012-05-10 17:58:30.125 131 12568.67 89.58 54952.38 88888.00 2012-05-10 17:58:30.250 131 12568.75 89.58 54952.38 88888.00 2012-05-10 17:58:30.375 131 12568.80 89.58 54952.35 88888.00 2012-05-10 17:58:30.500 131 12568.83 89.55 54952.35 88888.00 2012-05-10 17:58:30.625 131 12568.83 89.55 54952.38 88888.00 2012-05-10 17:58:30.750 131 12568.80 89.55 54952.38 88888.00 2012-05-10 17:58:30.875 131 12568.83 89.55 54952.40 88888.00 2012-05-10 17:58:31.000 131 12568.88 89.58 54952.38 88888.00 2012-05-10 17:58:31.125 131 12568.90 89.50 54952.38 88888.00 2012-05-10 17:58:31.250 131 12568.88 89.42 54952.38 88888.00 2012-05-10 17:58:31.375 131 12568.88 89.45 54952.38 88888.00 2012-05-10 17:58:31.500 131 12568.88 89.47 54952.43 88888.00 2012-05-10 17:58:31.625 131 12568.98 89.45 54952.40 88888.00 2012-05-10 17:58:31.750 131 12569.00 89.45 54952.40 88888.00 2012-05-10 17:58:31.875 131 12568.98 89.45 54952.43 88888.00 2012-05-10 17:58:32.000 131 12568.95 89.40 54952.43 88888.00 2012-05-10 17:58:32.125 131 12568.92 89.40 54952.45 88888.00 2012-05-10 17:58:32.250 131 12568.98 89.42 54952.43 88888.00 2012-05-10 17:58:32.375 131 12569.08 89.40 54952.43 88888.00 2012-05-10 17:58:32.500 131 12569.05 89.38 54952.45 88888.00 2012-05-10 17:58:32.625 131 12569.02 89.40 54952.43 88888.00 2012-05-10 17:58:32.750 131 12569.05 89.42 54952.45 88888.00 2012-05-10 17:58:32.875 131 12569.08 89.38 54952.45 88888.00 2012-05-10 17:58:33.000 131 12569.12 89.35 54952.45 88888.00 2012-05-10 17:58:33.125 131 12569.15 89.40 54952.45 88888.00 2012-05-10 17:58:33.250 131 12569.15 89.38 54952.47 88888.00 2012-05-10 17:58:33.375 131 12569.17 89.38 54952.50 88888.00 2012-05-10 17:58:33.500 131 12569.15 89.35 54952.47 88888.00 2012-05-10 17:58:33.625 131 12569.17 89.30 54952.45 88888.00 2012-05-10 17:58:33.750 131 12569.23 89.30 54952.45 88888.00 2012-05-10 17:58:33.875 131 12569.25 89.30 54952.47 88888.00 2012-05-10 17:58:34.000 131 12569.30 89.30 54952.45 88888.00 2012-05-10 17:58:34.125 131 12569.38 89.28 54952.47 88888.00 2012-05-10 17:58:34.250 131 12569.40 89.25 54952.45 88888.00 2012-05-10 17:58:34.375 131 12569.40 89.25 54952.45 88888.00 2012-05-10 17:58:34.500 131 12569.33 89.28 54952.45 88888.00 2012-05-10 17:58:34.625 131 12569.38 89.28 54952.47 88888.00 2012-05-10 17:58:34.750 131 12569.38 89.28 54952.45 88888.00 2012-05-10 17:58:34.875 131 12569.42 89.22 54952.45 88888.00 2012-05-10 17:58:35.000 131 12569.45 89.25 54952.45 88888.00 2012-05-10 17:58:35.125 131 12569.45 89.25 54952.45 88888.00 2012-05-10 17:58:35.250 131 12569.50 89.25 54952.45 88888.00 2012-05-10 17:58:35.375 131 12569.58 89.28 54952.45 88888.00 2012-05-10 17:58:35.500 131 12569.60 89.25 54952.45 88888.00 2012-05-10 17:58:35.625 131 12569.58 89.25 54952.43 88888.00 2012-05-10 17:58:35.750 131 12569.55 89.25 54952.43 88888.00 2012-05-10 17:58:35.875 131 12569.60 89.28 54952.43 88888.00 2012-05-10 17:58:36.000 131 12569.67 89.22 54952.43 88888.00 2012-05-10 17:58:36.125 131 12569.73 89.20 54952.43 88888.00 2012-05-10 17:58:36.250 131 12569.62 89.17 54952.43 88888.00 2012-05-10 17:58:36.375 131 12569.70 89.20 54952.43 88888.00 2012-05-10 17:58:36.500 131 12569.75 89.17 54952.40 88888.00 2012-05-10 17:58:36.625 131 12569.77 89.15 54952.38 88888.00 2012-05-10 17:58:36.750 131 12569.80 89.15 54952.40 88888.00 2012-05-10 17:58:36.875 131 12569.85 89.15 54952.45 88888.00 2012-05-10 17:58:37.000 131 12569.85 89.15 54952.43 88888.00 2012-05-10 17:58:37.125 131 12569.85 89.17 54952.45 88888.00 2012-05-10 17:58:37.250 131 12569.77 89.15 54952.47 88888.00 2012-05-10 17:58:37.375 131 12569.83 89.15 54952.47 88888.00 2012-05-10 17:58:37.500 131 12569.92 89.12 54952.47 88888.00 2012-05-10 17:58:37.625 131 12570.00 89.15 54952.50 88888.00 2012-05-10 17:58:37.750 131 12570.08 89.17 54952.53 88888.00 2012-05-10 17:58:37.875 131 12570.02 89.15 54952.53 88888.00 2012-05-10 17:58:38.000 131 12570.00 89.12 54952.50 88888.00 2012-05-10 17:58:38.125 131 12570.05 89.12 54952.50 88888.00 2012-05-10 17:58:38.250 131 12570.08 89.05 54952.50 88888.00 2012-05-10 17:58:38.375 131 12570.12 89.10 54952.47 88888.00 2012-05-10 17:58:38.500 131 12570.15 89.12 54952.47 88888.00 2012-05-10 17:58:38.625 131 12570.17 89.10 54952.50 88888.00 2012-05-10 17:58:38.750 131 12570.17 89.10 54952.50 88888.00 2012-05-10 17:58:38.875 131 12570.23 89.10 54952.53 88888.00 2012-05-10 17:58:39.000 131 12570.25 89.08 54952.50 88888.00 2012-05-10 17:58:39.125 131 12570.30 89.10 54952.50 88888.00 2012-05-10 17:58:39.250 131 12570.27 89.05 54952.45 88888.00 2012-05-10 17:58:39.375 131 12570.35 89.05 54952.47 88888.00 2012-05-10 17:58:39.500 131 12570.35 89.05 54952.50 88888.00 2012-05-10 17:58:39.625 131 12570.38 89.05 54952.53 88888.00 2012-05-10 17:58:39.750 131 12570.38 89.05 54952.53 88888.00 2012-05-10 17:58:39.875 131 12570.38 89.05 54952.53 88888.00 2012-05-10 17:58:40.000 131 12570.45 89.05 54952.53 88888.00 2012-05-10 17:58:40.125 131 12570.50 89.05 54952.53 88888.00 2012-05-10 17:58:40.250 131 12570.52 89.03 54952.53 88888.00 2012-05-10 17:58:40.375 131 12570.58 89.00 54952.53 88888.00 2012-05-10 17:58:40.500 131 12570.58 89.03 54952.50 88888.00 2012-05-10 17:58:40.625 131 12570.60 89.00 54952.50 88888.00 2012-05-10 17:58:40.750 131 12570.62 89.00 54952.50 88888.00 2012-05-10 17:58:40.875 131 12570.65 89.03 54952.50 88888.00 2012-05-10 17:58:41.000 131 12570.70 89.00 54952.47 88888.00 2012-05-10 17:58:41.125 131 12570.65 89.00 54952.47 88888.00 2012-05-10 17:58:41.250 131 12570.62 88.92 54952.50 88888.00 2012-05-10 17:58:41.375 131 12570.67 88.95 54952.47 88888.00 2012-05-10 17:58:41.500 131 12570.65 88.95 54952.47 88888.00 2012-05-10 17:58:41.625 131 12570.70 88.90 54952.47 88888.00 2012-05-10 17:58:41.750 131 12570.80 88.90 54952.47 88888.00 2012-05-10 17:58:41.875 131 12570.85 88.90 54952.47 88888.00 2012-05-10 17:58:42.000 131 12570.85 88.90 54952.45 88888.00 2012-05-10 17:58:42.125 131 12570.88 88.90 54952.45 88888.00 2012-05-10 17:58:42.250 131 12570.90 88.85 54952.47 88888.00 2012-05-10 17:58:42.375 131 12570.95 88.85 54952.47 88888.00 2012-05-10 17:58:42.500 131 12570.95 88.83 54952.45 88888.00 2012-05-10 17:58:42.625 131 12570.98 88.83 54952.45 88888.00 2012-05-10 17:58:42.750 131 12571.00 88.83 54952.50 88888.00 2012-05-10 17:58:42.875 131 12571.10 88.83 54952.53 88888.00 2012-05-10 17:58:43.000 131 12571.20 88.83 54952.50 88888.00 2012-05-10 17:58:43.125 131 12571.25 88.83 54952.50 88888.00 2012-05-10 17:58:43.250 131 12571.17 88.78 54952.50 88888.00 2012-05-10 17:58:43.375 131 12571.15 88.78 54952.53 88888.00 2012-05-10 17:58:43.500 131 12571.17 88.78 54952.53 88888.00 2012-05-10 17:58:43.625 131 12571.27 88.78 54952.55 88888.00 2012-05-10 17:58:43.750 131 12571.30 88.78 54952.55 88888.00 2012-05-10 17:58:43.875 131 12571.30 88.75 54952.57 88888.00 2012-05-10 17:58:44.000 131 12571.33 88.72 54952.55 88888.00 2012-05-10 17:58:44.125 131 12571.35 88.72 54952.55 88888.00 2012-05-10 17:58:44.250 131 12571.35 88.67 54952.60 88888.00 2012-05-10 17:58:44.375 131 12571.33 88.65 54952.55 88888.00 2012-05-10 17:58:44.500 131 12571.35 88.62 54952.55 88888.00 2012-05-10 17:58:44.625 131 12571.38 88.60 54952.55 88888.00 2012-05-10 17:58:44.750 131 12571.42 88.58 54952.55 88888.00 2012-05-10 17:58:44.875 131 12571.45 88.55 54952.60 88888.00 2012-05-10 17:58:45.000 131 12571.42 88.50 54952.60 88888.00 2012-05-10 17:58:45.125 131 12571.52 88.50 54952.57 88888.00 2012-05-10 17:58:45.250 131 12571.52 88.50 54952.57 88888.00 2012-05-10 17:58:45.375 131 12571.52 88.50 54952.60 88888.00 2012-05-10 17:58:45.500 131 12571.50 88.42 54952.60 88888.00 2012-05-10 17:58:45.625 131 12571.52 88.40 54952.62 88888.00 2012-05-10 17:58:45.750 131 12571.58 88.38 54952.60 88888.00 2012-05-10 17:58:45.875 131 12571.60 88.35 54952.60 88888.00 2012-05-10 17:58:46.000 131 12571.67 88.38 54952.60 88888.00 2012-05-10 17:58:46.125 131 12571.67 88.33 54952.60 88888.00 2012-05-10 17:58:46.250 131 12571.62 88.30 54952.62 88888.00 2012-05-10 17:58:46.375 131 12571.65 88.25 54952.62 88888.00 2012-05-10 17:58:46.500 131 12571.65 88.25 54952.62 88888.00 2012-05-10 17:58:46.625 131 12571.67 88.20 54952.65 88888.00 2012-05-10 17:58:46.750 131 12571.67 88.20 54952.65 88888.00 2012-05-10 17:58:46.875 131 12571.62 88.12 54952.62 88888.00 2012-05-10 17:58:47.000 131 12571.67 88.10 54952.60 88888.00 2012-05-10 17:58:47.125 131 12571.67 88.08 54952.60 88888.00 2012-05-10 17:58:47.250 131 12571.62 88.05 54952.62 88888.00 2012-05-10 17:58:47.375 131 12571.62 88.03 54952.62 88888.00 2012-05-10 17:58:47.500 131 12571.65 88.00 54952.60 88888.00 2012-05-10 17:58:47.625 131 12571.67 88.00 54952.60 88888.00 2012-05-10 17:58:47.750 131 12571.70 88.00 54952.62 88888.00 2012-05-10 17:58:47.875 131 12571.75 87.95 54952.62 88888.00 2012-05-10 17:58:48.000 131 12571.77 87.90 54952.60 88888.00 2012-05-10 17:58:48.125 131 12571.77 87.88 54952.62 88888.00 2012-05-10 17:58:48.250 131 12571.75 87.83 54952.60 88888.00 2012-05-10 17:58:48.375 131 12571.83 87.83 54952.60 88888.00 2012-05-10 17:58:48.500 131 12571.83 87.80 54952.62 88888.00 2012-05-10 17:58:48.625 131 12571.85 87.78 54952.65 88888.00 2012-05-10 17:58:48.750 131 12571.85 87.78 54952.62 88888.00 2012-05-10 17:58:48.875 131 12571.88 87.75 54952.68 88888.00 2012-05-10 17:58:49.000 131 12571.85 87.65 54952.65 88888.00 2012-05-10 17:58:49.125 131 12571.90 87.65 54952.65 88888.00 2012-05-10 17:58:49.250 131 12571.88 87.60 54952.68 88888.00 2012-05-10 17:58:49.375 131 12571.90 87.62 54952.70 88888.00 2012-05-10 17:58:49.500 131 12571.85 87.58 54952.72 88888.00 2012-05-10 17:58:49.625 131 12571.80 87.58 54952.75 88888.00 2012-05-10 17:58:49.750 131 12571.80 87.55 54952.72 88888.00 2012-05-10 17:58:49.875 131 12571.83 87.53 54952.78 88888.00 2012-05-10 17:58:50.000 131 12571.92 87.45 54952.75 88888.00 2012-05-10 17:58:50.125 131 12571.90 87.45 54952.75 88888.00 2012-05-10 17:58:50.250 131 12571.80 87.40 54952.78 88888.00 2012-05-10 17:58:50.375 131 12571.77 87.35 54952.78 88888.00 2012-05-10 17:58:50.500 131 12571.77 87.35 54952.78 88888.00 2012-05-10 17:58:50.625 131 12571.80 87.33 54952.80 88888.00 2012-05-10 17:58:50.750 131 12571.80 87.30 54952.80 88888.00 2012-05-10 17:58:50.875 131 12571.75 87.30 54952.80 88888.00 2012-05-10 17:58:51.000 131 12571.73 87.28 54952.82 88888.00 2012-05-10 17:58:51.125 131 12571.75 87.25 54952.85 88888.00 2012-05-10 17:58:51.250 131 12571.73 87.22 54952.85 88888.00 2012-05-10 17:58:51.375 131 12571.73 87.20 54952.85 88888.00 2012-05-10 17:58:51.500 131 12571.70 87.17 54952.85 88888.00 2012-05-10 17:58:51.625 131 12571.73 87.12 54952.85 88888.00 2012-05-10 17:58:51.750 131 12571.67 87.10 54952.85 88888.00 2012-05-10 17:58:51.875 131 12571.65 87.10 54952.85 88888.00 2012-05-10 17:58:52.000 131 12571.70 87.08 54952.88 88888.00 2012-05-10 17:58:52.125 131 12571.73 87.08 54952.90 88888.00 2012-05-10 17:58:52.250 131 12571.65 87.05 54952.90 88888.00 2012-05-10 17:58:52.375 131 12571.62 87.03 54952.93 88888.00 2012-05-10 17:58:52.500 131 12571.58 87.00 54952.95 88888.00 2012-05-10 17:58:52.625 131 12571.60 86.97 54952.93 88888.00 2012-05-10 17:58:52.750 131 12571.58 86.97 54952.93 88888.00 2012-05-10 17:58:52.875 131 12571.50 86.92 54952.93 88888.00 2012-05-10 17:58:53.000 131 12571.45 86.90 54952.93 88888.00 2012-05-10 17:58:53.125 131 12571.48 86.88 54952.97 88888.00 2012-05-10 17:58:53.250 131 12571.45 86.85 54953.00 88888.00 2012-05-10 17:58:53.375 131 12571.45 86.83 54952.97 88888.00 2012-05-10 17:58:53.500 131 12571.45 86.80 54952.97 88888.00 2012-05-10 17:58:53.625 131 12571.45 86.78 54952.95 88888.00 2012-05-10 17:58:53.750 131 12571.42 86.78 54952.95 88888.00 2012-05-10 17:58:53.875 131 12571.48 86.78 54953.03 88888.00 2012-05-10 17:58:54.000 131 12571.45 86.72 54953.03 88888.00 2012-05-10 17:58:54.125 131 12571.42 86.70 54953.03 88888.00 2012-05-10 17:58:54.250 131 12571.42 86.67 54953.03 88888.00 2012-05-10 17:58:54.375 131 12571.50 86.70 54953.07 88888.00 2012-05-10 17:58:54.500 131 12571.45 86.70 54953.10 88888.00 2012-05-10 17:58:54.625 131 12571.35 86.62 54953.07 88888.00 2012-05-10 17:58:54.750 131 12571.27 86.60 54953.10 88888.00 2012-05-10 17:58:54.875 131 12571.25 86.60 54953.12 88888.00 2012-05-10 17:58:55.000 131 12571.23 86.60 54953.15 88888.00 2012-05-10 17:58:55.125 131 12571.25 86.60 54953.15 88888.00 2012-05-10 17:58:55.250 131 12571.25 86.58 54953.20 88888.00 2012-05-10 17:58:55.375 131 12571.23 86.55 54953.20 88888.00 2012-05-10 17:58:55.500 131 12571.23 86.58 54953.20 88888.00 2012-05-10 17:58:55.625 131 12571.25 86.58 54953.22 88888.00 2012-05-10 17:58:55.750 131 12571.27 86.58 54953.20 88888.00 2012-05-10 17:58:55.875 131 12571.25 86.58 54953.22 88888.00 2012-05-10 17:58:56.000 131 12571.23 86.58 54953.22 88888.00 2012-05-10 17:58:56.125 131 12571.25 86.53 54953.25 88888.00 2012-05-10 17:58:56.250 131 12571.23 86.53 54953.22 88888.00 2012-05-10 17:58:56.375 131 12571.20 86.53 54953.20 88888.00 2012-05-10 17:58:56.500 131 12571.17 86.53 54953.22 88888.00 2012-05-10 17:58:56.625 131 12571.20 86.53 54953.25 88888.00 2012-05-10 17:58:56.750 131 12571.17 86.50 54953.28 88888.00 2012-05-10 17:58:56.875 131 12571.15 86.50 54953.25 88888.00 2012-05-10 17:58:57.000 131 12571.10 86.50 54953.28 88888.00 2012-05-10 17:58:57.125 131 12571.10 86.50 54953.30 88888.00 2012-05-10 17:58:57.250 131 12571.10 86.47 54953.30 88888.00 2012-05-10 17:58:57.375 131 12571.12 86.47 54953.28 88888.00 2012-05-10 17:58:57.500 131 12571.15 86.50 54953.30 88888.00 2012-05-10 17:58:57.625 131 12571.10 86.47 54953.32 88888.00 2012-05-10 17:58:57.750 131 12571.10 86.45 54953.35 88888.00 2012-05-10 17:58:57.875 131 12571.20 86.42 54953.32 88888.00 2012-05-10 17:58:58.000 131 12571.17 86.47 54953.32 88888.00 2012-05-10 17:58:58.125 131 12571.15 86.47 54953.38 88888.00 2012-05-10 17:58:58.250 131 12571.08 86.45 54953.40 88888.00 2012-05-10 17:58:58.375 131 12571.12 86.45 54953.43 88888.00 2012-05-10 17:58:58.500 131 12571.17 86.45 54953.40 88888.00 2012-05-10 17:58:58.625 131 12571.15 86.42 54953.40 88888.00 2012-05-10 17:58:58.750 131 12571.05 86.42 54953.40 88888.00 2012-05-10 17:58:58.875 131 12571.02 86.45 54953.40 88888.00 2012-05-10 17:58:59.000 131 12571.00 86.42 54953.38 88888.00 2012-05-10 17:58:59.125 131 12570.98 86.40 54953.38 88888.00 2012-05-10 17:58:59.250 131 12571.00 86.38 54953.40 88888.00 2012-05-10 17:58:59.375 131 12571.08 86.38 54953.38 88888.00 2012-05-10 17:58:59.500 131 12571.12 86.40 54953.38 88888.00 2012-05-10 17:58:59.625 131 12571.08 86.40 54953.40 88888.00 2012-05-10 17:58:59.750 131 12571.02 86.42 54953.40 88888.00 2012-05-10 17:58:59.875 131 12571.08 86.42 54953.43 88888.00 2012-05-10 17:59:00.000 131 12571.05 86.42 54953.43 88888.00 2012-05-10 17:59:00.125 131 12571.05 86.42 54953.45 88888.00 2012-05-10 17:59:00.250 131 12571.05 86.42 54953.43 88888.00 2012-05-10 17:59:00.375 131 12571.10 86.42 54953.45 88888.00 2012-05-10 17:59:00.500 131 12571.08 86.42 54953.45 88888.00 2012-05-10 17:59:00.625 131 12571.10 86.45 54953.43 88888.00 2012-05-10 17:59:00.750 131 12571.15 86.45 54953.45 88888.00 2012-05-10 17:59:00.875 131 12571.17 86.45 54953.47 88888.00 2012-05-10 17:59:01.000 131 12571.17 86.47 54953.47 88888.00 2012-05-10 17:59:01.125 131 12571.20 86.47 54953.50 88888.00 2012-05-10 17:59:01.250 131 12571.23 86.45 54953.53 88888.00 2012-05-10 17:59:01.375 131 12571.25 86.45 54953.53 88888.00 2012-05-10 17:59:01.500 131 12571.15 86.42 54953.53 88888.00 2012-05-10 17:59:01.625 131 12571.20 86.45 54953.53 88888.00 2012-05-10 17:59:01.750 131 12571.30 86.45 54953.50 88888.00 2012-05-10 17:59:01.875 131 12571.30 86.47 54953.50 88888.00 2012-05-10 17:59:02.000 131 12571.33 86.45 54953.50 88888.00 2012-05-10 17:59:02.125 131 12571.40 86.45 54953.53 88888.00 2012-05-10 17:59:02.250 131 12571.40 86.47 54953.53 88888.00 2012-05-10 17:59:02.375 131 12571.42 86.45 54953.55 88888.00 2012-05-10 17:59:02.500 131 12571.42 86.47 54953.53 88888.00 2012-05-10 17:59:02.625 131 12571.42 86.45 54953.53 88888.00 2012-05-10 17:59:02.750 131 12571.42 86.47 54953.55 88888.00 2012-05-10 17:59:02.875 131 12571.45 86.47 54953.57 88888.00 2012-05-10 17:59:03.000 131 12571.45 86.45 54953.57 88888.00 2012-05-10 17:59:03.125 131 12571.42 86.50 54953.55 88888.00 2012-05-10 17:59:03.250 131 12571.40 86.50 54953.57 88888.00 2012-05-10 17:59:03.375 131 12571.48 86.53 54953.57 88888.00 2012-05-10 17:59:03.500 131 12571.50 86.53 54953.57 88888.00 2012-05-10 17:59:03.625 131 12571.52 86.55 54953.57 88888.00 2012-05-10 17:59:03.750 131 12571.55 86.55 54953.60 88888.00 2012-05-10 17:59:03.875 131 12571.60 86.53 54953.55 88888.00 2012-05-10 17:59:04.000 131 12571.62 86.53 54953.55 88888.00 2012-05-10 17:59:04.125 131 12571.65 86.53 54953.57 88888.00 2012-05-10 17:59:04.250 131 12571.65 86.55 54953.57 88888.00 2012-05-10 17:59:04.375 131 12571.73 86.53 54953.55 88888.00 2012-05-10 17:59:04.500 131 12571.80 86.55 54953.57 88888.00 2012-05-10 17:59:04.625 131 12571.83 86.53 54953.57 88888.00 2012-05-10 17:59:04.750 131 12571.85 86.58 54953.57 88888.00 2012-05-10 17:59:04.875 131 12571.92 86.58 54953.57 88888.00 2012-05-10 17:59:05.000 131 12571.90 86.55 54953.53 88888.00 2012-05-10 17:59:05.125 131 12571.90 86.55 54953.53 88888.00 2012-05-10 17:59:05.250 131 12571.88 86.58 54953.53 88888.00 2012-05-10 17:59:05.375 131 12571.95 86.60 54953.53 88888.00 2012-05-10 17:59:05.500 131 12572.00 86.58 54953.53 88888.00 2012-05-10 17:59:05.625 131 12571.98 86.60 54953.55 88888.00 2012-05-10 17:59:05.750 131 12571.98 86.60 54953.55 88888.00 2012-05-10 17:59:05.875 131 12572.05 86.62 54953.53 88888.00 2012-05-10 17:59:06.000 131 12572.17 86.65 54953.47 88888.00 2012-05-10 17:59:06.125 131 12572.20 86.62 54953.50 88888.00 2012-05-10 17:59:06.250 131 12572.15 86.60 54953.47 88888.00 2012-05-10 17:59:06.375 131 12572.27 86.60 54953.47 88888.00 2012-05-10 17:59:06.500 131 12572.33 86.60 54953.50 88888.00 2012-05-10 17:59:06.625 131 12572.33 86.62 54953.47 88888.00 2012-05-10 17:59:06.750 131 12572.30 86.60 54953.50 88888.00 2012-05-10 17:59:06.875 131 12572.33 86.62 54953.47 88888.00 2012-05-10 17:59:07.000 131 12572.38 86.65 54953.50 88888.00 2012-05-10 17:59:07.125 131 12572.38 86.65 54953.53 88888.00 2012-05-10 17:59:07.250 131 12572.38 86.67 54953.53 88888.00 2012-05-10 17:59:07.375 131 12572.50 86.67 54953.50 88888.00 2012-05-10 17:59:07.500 131 12572.55 86.70 54953.50 88888.00 2012-05-10 17:59:07.625 131 12572.60 86.70 54953.53 88888.00 2012-05-10 17:59:07.750 131 12572.60 86.70 54953.55 88888.00 2012-05-10 17:59:07.875 131 12572.55 86.67 54953.53 88888.00 2012-05-10 17:59:08.000 131 12572.58 86.67 54953.50 88888.00 2012-05-10 17:59:08.125 131 12572.65 86.67 54953.50 88888.00 2012-05-10 17:59:08.250 131 12572.67 86.65 54953.53 88888.00 2012-05-10 17:59:08.375 131 12572.73 86.67 54953.47 88888.00 2012-05-10 17:59:08.500 131 12572.83 86.67 54953.50 88888.00 2012-05-10 17:59:08.625 131 12572.83 86.67 54953.50 88888.00 2012-05-10 17:59:08.750 131 12572.80 86.70 54953.53 88888.00 2012-05-10 17:59:08.875 131 12572.83 86.62 54953.50 88888.00 2012-05-10 17:59:09.000 131 12572.77 86.62 54953.47 88888.00 2012-05-10 17:59:09.125 131 12572.75 86.65 54953.50 88888.00 2012-05-10 17:59:09.250 131 12572.77 86.65 54953.50 88888.00 2012-05-10 17:59:09.375 131 12572.85 86.65 54953.53 88888.00 2012-05-10 17:59:09.500 131 12572.92 86.62 54953.55 88888.00 2012-05-10 17:59:09.625 131 12572.98 86.62 54953.55 88888.00 2012-05-10 17:59:09.750 131 12573.02 86.62 54953.55 88888.00 2012-05-10 17:59:09.875 131 12573.02 86.62 54953.55 88888.00 2012-05-10 17:59:10.000 131 12573.02 86.62 54953.55 88888.00 2012-05-10 17:59:10.125 131 12573.02 86.62 54953.53 88888.00 2012-05-10 17:59:10.250 131 12573.02 86.62 54953.53 88888.00 2012-05-10 17:59:10.375 131 12573.10 86.60 54953.53 88888.00 2012-05-10 17:59:10.500 131 12573.10 86.60 54953.50 88888.00 2012-05-10 17:59:10.625 131 12573.17 86.60 54953.53 88888.00 2012-05-10 17:59:10.750 131 12573.20 86.58 54953.50 88888.00 2012-05-10 17:59:10.875 131 12573.23 86.60 54953.50 88888.00 2012-05-10 17:59:11.000 131 12573.23 86.58 54953.47 88888.00 2012-05-10 17:59:11.125 131 12573.23 86.55 54953.53 88888.00 2012-05-10 17:59:11.250 131 12573.23 86.53 54953.50 88888.00 2012-05-10 17:59:11.375 131 12573.30 86.55 54953.47 88888.00 2012-05-10 17:59:11.500 131 12573.33 86.55 54953.47 88888.00 2012-05-10 17:59:11.625 131 12573.27 86.53 54953.47 88888.00 2012-05-10 17:59:11.750 131 12573.30 86.47 54953.47 88888.00 2012-05-10 17:59:11.875 131 12573.38 86.47 54953.47 88888.00 2012-05-10 17:59:12.000 131 12573.42 86.50 54953.50 88888.00 2012-05-10 17:59:12.125 131 12573.38 86.50 54953.50 88888.00 2012-05-10 17:59:12.250 131 12573.35 86.47 54953.50 88888.00 2012-05-10 17:59:12.375 131 12573.48 86.47 54953.50 88888.00 2012-05-10 17:59:12.500 131 12573.48 86.47 54953.45 88888.00 2012-05-10 17:59:12.625 131 12573.45 86.45 54953.47 88888.00 2012-05-10 17:59:12.750 131 12573.45 86.45 54953.50 88888.00 2012-05-10 17:59:12.875 131 12573.45 86.45 54953.53 88888.00 2012-05-10 17:59:13.000 131 12573.48 86.45 54953.50 88888.00 2012-05-10 17:59:13.125 131 12573.52 86.42 54953.53 88888.00 2012-05-10 17:59:13.250 131 12573.42 86.38 54953.53 88888.00 2012-05-10 17:59:13.375 131 12573.42 86.40 54953.53 88888.00 2012-05-10 17:59:13.500 131 12573.42 86.38 54953.53 88888.00 2012-05-10 17:59:13.625 131 12573.42 86.38 54953.53 88888.00 2012-05-10 17:59:13.750 131 12573.50 86.40 54953.55 88888.00 2012-05-10 17:59:13.875 131 12573.58 86.38 54953.57 88888.00 2012-05-10 17:59:14.000 131 12573.58 86.38 54953.57 88888.00 2012-05-10 17:59:14.125 131 12573.58 86.38 54953.60 88888.00 2012-05-10 17:59:14.250 131 12573.55 86.33 54953.57 88888.00 2012-05-10 17:59:14.375 131 12573.55 86.33 54953.55 88888.00 2012-05-10 17:59:14.500 131 12573.55 86.30 54953.57 88888.00 2012-05-10 17:59:14.625 131 12573.58 86.28 54953.57 88888.00 2012-05-10 17:59:14.750 131 12573.60 86.25 54953.57 88888.00 2012-05-10 17:59:14.875 131 12573.60 86.22 54953.60 88888.00 2012-05-10 17:59:15.000 131 12573.65 86.17 54953.57 88888.00 2012-05-10 17:59:15.125 131 12573.60 86.17 54953.57 88888.00 2012-05-10 17:59:15.250 131 12573.50 86.15 54953.55 88888.00 2012-05-10 17:59:15.375 131 12573.55 86.12 54953.55 88888.00 2012-05-10 17:59:15.500 131 12573.55 86.15 54953.60 88888.00 2012-05-10 17:59:15.625 131 12573.58 86.15 54953.62 88888.00 2012-05-10 17:59:15.750 131 12573.62 86.10 54953.62 88888.00 2012-05-10 17:59:15.875 131 12573.62 86.10 54953.62 88888.00 2012-05-10 17:59:16.000 131 12573.65 86.05 54953.65 88888.00 2012-05-10 17:59:16.125 131 12573.70 86.05 54953.65 88888.00 2012-05-10 17:59:16.250 131 12573.62 86.03 54953.65 88888.00 2012-05-10 17:59:16.375 131 12573.65 86.00 54953.62 88888.00 2012-05-10 17:59:16.500 131 12573.67 85.95 54953.62 88888.00 2012-05-10 17:59:16.625 131 12573.67 85.92 54953.62 88888.00 2012-05-10 17:59:16.750 131 12573.67 85.95 54953.65 88888.00 2012-05-10 17:59:16.875 131 12573.67 85.90 54953.62 88888.00 2012-05-10 17:59:17.000 131 12573.67 85.85 54953.65 88888.00 2012-05-10 17:59:17.125 131 12573.65 85.83 54953.65 88888.00 2012-05-10 17:59:17.250 131 12573.62 85.80 54953.65 88888.00 2012-05-10 17:59:17.375 131 12573.62 85.75 54953.60 88888.00 2012-05-10 17:59:17.500 131 12573.65 85.72 54953.60 88888.00 2012-05-10 17:59:17.625 131 12573.65 85.70 54953.62 88888.00 2012-05-10 17:59:17.750 131 12573.65 85.70 54953.65 88888.00 2012-05-10 17:59:17.875 131 12573.70 85.65 54953.65 88888.00 2012-05-10 17:59:18.000 131 12573.67 85.62 54953.65 88888.00 2012-05-10 17:59:18.125 131 12573.65 85.62 54953.65 88888.00 2012-05-10 17:59:18.250 131 12573.62 85.58 54953.65 88888.00 2012-05-10 17:59:18.375 131 12573.70 85.58 54953.65 88888.00 2012-05-10 17:59:18.500 131 12573.67 85.55 54953.65 88888.00 2012-05-10 17:59:18.625 131 12573.70 85.53 54953.68 88888.00 2012-05-10 17:59:18.750 131 12573.67 85.50 54953.65 88888.00 2012-05-10 17:59:18.875 131 12573.55 85.47 54953.68 88888.00 2012-05-10 17:59:19.000 131 12573.50 85.45 54953.68 88888.00 2012-05-10 17:59:19.125 131 12573.55 85.45 54953.72 88888.00 2012-05-10 17:59:19.250 131 12573.55 85.40 54953.70 88888.00 2012-05-10 17:59:19.375 131 12573.60 85.38 54953.70 88888.00 2012-05-10 17:59:19.500 131 12573.60 85.35 54953.72 88888.00 2012-05-10 17:59:19.625 131 12573.58 85.30 54953.75 88888.00 2012-05-10 17:59:19.750 131 12573.58 85.28 54953.72 88888.00 2012-05-10 17:59:19.875 131 12573.55 85.25 54953.72 88888.00 2012-05-10 17:59:20.000 131 12573.55 85.25 54953.75 88888.00 2012-05-10 17:59:20.125 131 12573.55 85.22 54953.78 88888.00 2012-05-10 17:59:20.250 131 12573.55 85.17 54953.80 88888.00 2012-05-10 17:59:20.375 131 12573.65 85.17 54953.80 88888.00 2012-05-10 17:59:20.500 131 12573.60 85.15 54953.82 88888.00 2012-05-10 17:59:20.625 131 12573.58 85.10 54953.78 88888.00 2012-05-10 17:59:20.750 131 12573.58 85.08 54953.78 88888.00 2012-05-10 17:59:20.875 131 12573.55 85.08 54953.80 88888.00 2012-05-10 17:59:21.000 131 12573.55 85.00 54953.80 88888.00 2012-05-10 17:59:21.125 131 12573.60 85.00 54953.80 88888.00 2012-05-10 17:59:21.250 131 12573.52 84.95 54953.80 88888.00 2012-05-10 17:59:21.375 131 12573.50 84.92 54953.80 88888.00 2012-05-10 17:59:21.500 131 12573.52 84.90 54953.80 88888.00 2012-05-10 17:59:21.625 131 12573.60 84.90 54953.82 88888.00 2012-05-10 17:59:21.750 131 12573.62 84.88 54953.80 88888.00 2012-05-10 17:59:21.875 131 12573.65 84.85 54953.82 88888.00 2012-05-10 17:59:22.000 131 12573.65 84.80 54953.85 88888.00 2012-05-10 17:59:22.125 131 12573.65 84.78 54953.85 88888.00 2012-05-10 17:59:22.250 131 12573.65 84.78 54953.88 88888.00 2012-05-10 17:59:22.375 131 12573.65 84.75 54953.85 88888.00 2012-05-10 17:59:22.500 131 12573.62 84.67 54953.88 88888.00 2012-05-10 17:59:22.625 131 12573.62 84.65 54953.88 88888.00 2012-05-10 17:59:22.750 131 12573.65 84.65 54953.90 88888.00 2012-05-10 17:59:22.875 131 12573.65 84.60 54953.90 88888.00 2012-05-10 17:59:23.000 131 12573.62 84.58 54953.90 88888.00 2012-05-10 17:59:23.125 131 12573.62 84.55 54953.88 88888.00 2012-05-10 17:59:23.250 131 12573.60 84.50 54953.88 88888.00 2012-05-10 17:59:23.375 131 12573.65 84.47 54953.88 88888.00 2012-05-10 17:59:23.500 131 12573.70 84.47 54953.90 88888.00 2012-05-10 17:59:23.625 131 12573.67 84.47 54953.93 88888.00 2012-05-10 17:59:23.750 131 12573.65 84.42 54953.90 88888.00 2012-05-10 17:59:23.875 131 12573.67 84.40 54953.88 88888.00 2012-05-10 17:59:24.000 131 12573.67 84.33 54953.88 88888.00 2012-05-10 17:59:24.125 131 12573.65 84.33 54953.85 88888.00 2012-05-10 17:59:24.250 131 12573.67 84.33 54953.88 88888.00 2012-05-10 17:59:24.375 131 12573.75 84.30 54953.88 88888.00 2012-05-10 17:59:24.500 131 12573.80 84.25 54953.88 88888.00 2012-05-10 17:59:24.625 131 12573.77 84.22 54953.90 88888.00 2012-05-10 17:59:24.750 131 12573.73 84.20 54953.95 88888.00 2012-05-10 17:59:24.875 131 12573.75 84.15 54953.95 88888.00 2012-05-10 17:59:25.000 131 12573.73 84.12 54953.95 88888.00 2012-05-10 17:59:25.125 131 12573.77 84.12 54953.97 88888.00 2012-05-10 17:59:25.250 131 12573.77 84.08 54953.97 88888.00 2012-05-10 17:59:25.375 131 12573.83 84.10 54953.95 88888.00 2012-05-10 17:59:25.500 131 12573.77 84.08 54953.95 88888.00 2012-05-10 17:59:25.625 131 12573.80 84.08 54954.03 88888.00 2012-05-10 17:59:25.750 131 12573.83 84.05 54954.00 88888.00 2012-05-10 17:59:25.875 131 12573.83 84.00 54954.03 88888.00 2012-05-10 17:59:26.000 131 12573.83 83.97 54954.03 88888.00 2012-05-10 17:59:26.125 131 12573.85 83.95 54954.05 88888.00 2012-05-10 17:59:26.250 131 12573.83 83.90 54954.03 88888.00 2012-05-10 17:59:26.375 131 12573.88 83.95 54954.05 88888.00 2012-05-10 17:59:26.500 131 12573.90 83.95 54954.03 88888.00 2012-05-10 17:59:26.625 131 12573.88 83.88 54954.03 88888.00 2012-05-10 17:59:26.750 131 12573.83 83.83 54954.05 88888.00 2012-05-10 17:59:26.875 131 12573.83 83.85 54954.05 88888.00 2012-05-10 17:59:27.000 131 12573.83 83.80 54954.07 88888.00 2012-05-10 17:59:27.125 131 12573.83 83.80 54954.10 88888.00 2012-05-10 17:59:27.250 131 12573.80 83.78 54954.10 88888.00 2012-05-10 17:59:27.375 131 12573.77 83.75 54954.07 88888.00 2012-05-10 17:59:27.500 131 12573.80 83.75 54954.05 88888.00 2012-05-10 17:59:27.625 131 12573.80 83.75 54954.07 88888.00 2012-05-10 17:59:27.750 131 12573.80 83.70 54954.07 88888.00 2012-05-10 17:59:27.875 131 12573.85 83.70 54954.10 88888.00 2012-05-10 17:59:28.000 131 12573.77 83.70 54954.07 88888.00 2012-05-10 17:59:28.125 131 12573.75 83.70 54954.10 88888.00 2012-05-10 17:59:28.250 131 12573.73 83.67 54954.12 88888.00 2012-05-10 17:59:28.375 131 12573.77 83.65 54954.10 88888.00 2012-05-10 17:59:28.500 131 12573.80 83.62 54954.10 88888.00 2012-05-10 17:59:28.625 131 12573.83 83.65 54954.10 88888.00 2012-05-10 17:59:28.750 131 12573.85 83.62 54954.12 88888.00 2012-05-10 17:59:28.875 131 12573.85 83.58 54954.10 88888.00 2012-05-10 17:59:29.000 131 12573.85 83.58 54954.07 88888.00 2012-05-10 17:59:29.125 131 12573.85 83.58 54954.10 88888.00 2012-05-10 17:59:29.250 131 12573.83 83.53 54954.10 88888.00 2012-05-10 17:59:29.375 131 12573.92 83.50 54954.07 88888.00 2012-05-10 17:59:29.500 131 12573.90 83.50 54954.10 88888.00 2012-05-10 17:59:29.625 131 12573.88 83.50 54954.10 88888.00 2012-05-10 17:59:29.750 131 12573.85 83.50 54954.12 88888.00 2012-05-10 17:59:29.875 131 12573.85 83.50 54954.12 88888.00 2012-05-10 17:59:30.000 131 12573.90 83.50 54954.10 88888.00 2012-05-10 17:59:30.125 131 12573.90 83.50 54954.10 88888.00 2012-05-10 17:59:30.250 131 12573.88 83.50 54954.12 88888.00 2012-05-10 17:59:30.375 131 12574.00 83.50 54954.12 88888.00 2012-05-10 17:59:30.500 131 12574.08 83.53 54954.12 88888.00 2012-05-10 17:59:30.625 131 12574.02 83.53 54954.12 88888.00 2012-05-10 17:59:30.750 131 12573.95 83.50 54954.12 88888.00 2012-05-10 17:59:30.875 131 12573.92 83.47 54954.15 88888.00 2012-05-10 17:59:31.000 131 12573.95 83.47 54954.15 88888.00 2012-05-10 17:59:31.125 131 12573.98 83.47 54954.18 88888.00 2012-05-10 17:59:31.250 131 12573.92 83.45 54954.20 88888.00 2012-05-10 17:59:31.375 131 12573.95 83.47 54954.20 88888.00 2012-05-10 17:59:31.500 131 12573.98 83.53 54954.22 88888.00 2012-05-10 17:59:31.625 131 12574.00 83.58 54954.22 88888.00 2012-05-10 17:59:31.750 131 12573.98 83.55 54954.22 88888.00 2012-05-10 17:59:31.875 131 12574.02 83.53 54954.22 88888.00 2012-05-10 17:59:32.000 131 12574.10 83.50 54954.22 88888.00 2012-05-10 17:59:32.125 131 12574.08 83.50 54954.25 88888.00 2012-05-10 17:59:32.250 131 12574.00 83.50 54954.25 88888.00 2012-05-10 17:59:32.375 131 12574.02 83.47 54954.25 88888.00 2012-05-10 17:59:32.500 131 12574.05 83.47 54954.20 88888.00 2012-05-10 17:59:32.625 131 12574.05 83.50 54954.22 88888.00 2012-05-10 17:59:32.750 131 12574.02 83.53 54954.28 88888.00 2012-05-10 17:59:32.875 131 12574.02 83.53 54954.25 88888.00 2012-05-10 17:59:33.000 131 12574.05 83.53 54954.25 88888.00 2012-05-10 17:59:33.125 131 12574.10 83.53 54954.25 88888.00 2012-05-10 17:59:33.250 131 12574.12 83.50 54954.28 88888.00 2012-05-10 17:59:33.375 131 12574.17 83.50 54954.25 88888.00 2012-05-10 17:59:33.500 131 12574.25 83.53 54954.28 88888.00 2012-05-10 17:59:33.625 131 12574.27 83.55 54954.28 88888.00 2012-05-10 17:59:33.750 131 12574.20 83.55 54954.28 88888.00 2012-05-10 17:59:33.875 131 12574.12 83.53 54954.30 88888.00 2012-05-10 17:59:34.000 131 12574.12 83.53 54954.30 88888.00 2012-05-10 17:59:34.125 131 12574.15 83.55 54954.30 88888.00 2012-05-10 17:59:34.250 131 12574.12 83.53 54954.32 88888.00 2012-05-10 17:59:34.375 131 12574.12 83.50 54954.30 88888.00 2012-05-10 17:59:34.500 131 12574.12 83.53 54954.32 88888.00 2012-05-10 17:59:34.625 131 12574.10 83.55 54954.30 88888.00 2012-05-10 17:59:34.750 131 12574.05 83.53 54954.28 88888.00 2012-05-10 17:59:34.875 131 12574.02 83.47 54954.30 88888.00 2012-05-10 17:59:35.000 131 12574.00 83.47 54954.30 88888.00 2012-05-10 17:59:35.125 131 12574.02 83.47 54954.32 88888.00 2012-05-10 17:59:35.250 131 12574.05 83.47 54954.30 88888.00 2012-05-10 17:59:35.375 131 12574.12 83.50 54954.28 88888.00 2012-05-10 17:59:35.500 131 12574.05 83.50 54954.32 88888.00 2012-05-10 17:59:35.625 131 12574.05 83.50 54954.35 88888.00 2012-05-10 17:59:35.750 131 12574.05 83.47 54954.35 88888.00 2012-05-10 17:59:35.875 131 12574.10 83.47 54954.32 88888.00 2012-05-10 17:59:36.000 131 12574.17 83.47 54954.30 88888.00 2012-05-10 17:59:36.125 131 12574.25 83.50 54954.32 88888.00 2012-05-10 17:59:36.250 131 12574.20 83.53 54954.32 88888.00 2012-05-10 17:59:36.375 131 12574.27 83.53 54954.35 88888.00 2012-05-10 17:59:36.500 131 12574.33 83.50 54954.32 88888.00 2012-05-10 17:59:36.625 131 12574.25 83.53 54954.32 88888.00 2012-05-10 17:59:36.750 131 12574.15 83.47 54954.32 88888.00 2012-05-10 17:59:36.875 131 12574.17 83.50 54954.32 88888.00 2012-05-10 17:59:37.000 131 12574.27 83.50 54954.38 88888.00 2012-05-10 17:59:37.125 131 12574.30 83.53 54954.40 88888.00 2012-05-10 17:59:37.250 131 12574.20 83.53 54954.40 88888.00 2012-05-10 17:59:37.375 131 12574.17 83.53 54954.35 88888.00 2012-05-10 17:59:37.500 131 12574.15 83.53 54954.35 88888.00 2012-05-10 17:59:37.625 131 12574.10 83.53 54954.40 88888.00 2012-05-10 17:59:37.750 131 12574.10 83.50 54954.43 88888.00 2012-05-10 17:59:37.875 131 12574.25 83.50 54954.43 88888.00 2012-05-10 17:59:38.000 131 12574.27 83.47 54954.43 88888.00 2012-05-10 17:59:38.125 131 12574.20 83.50 54954.43 88888.00 2012-05-10 17:59:38.250 131 12574.10 83.50 54954.40 88888.00 2012-05-10 17:59:38.375 131 12574.12 83.50 54954.40 88888.00 2012-05-10 17:59:38.500 131 12574.17 83.50 54954.40 88888.00 2012-05-10 17:59:38.625 131 12574.17 83.50 54954.40 88888.00 2012-05-10 17:59:38.750 131 12574.12 83.47 54954.43 88888.00 2012-05-10 17:59:38.875 131 12574.15 83.47 54954.43 88888.00 2012-05-10 17:59:39.000 131 12574.17 83.50 54954.47 88888.00 2012-05-10 17:59:39.125 131 12574.15 83.53 54954.47 88888.00 2012-05-10 17:59:39.250 131 12574.15 83.50 54954.47 88888.00 2012-05-10 17:59:39.375 131 12574.15 83.53 54954.45 88888.00 2012-05-10 17:59:39.500 131 12574.12 83.53 54954.45 88888.00 2012-05-10 17:59:39.625 131 12574.12 83.55 54954.47 88888.00 2012-05-10 17:59:39.750 131 12574.12 83.55 54954.47 88888.00 2012-05-10 17:59:39.875 131 12574.15 83.53 54954.47 88888.00 2012-05-10 17:59:40.000 131 12574.12 83.47 54954.45 88888.00 2012-05-10 17:59:40.125 131 12574.10 83.45 54954.45 88888.00 2012-05-10 17:59:40.250 131 12574.02 83.47 54954.47 88888.00 2012-05-10 17:59:40.375 131 12574.15 83.53 54954.50 88888.00 2012-05-10 17:59:40.500 131 12574.23 83.50 54954.50 88888.00 2012-05-10 17:59:40.625 131 12574.27 83.50 54954.45 88888.00 2012-05-10 17:59:40.750 131 12574.20 83.53 54954.47 88888.00 2012-05-10 17:59:40.875 131 12574.10 83.50 54954.45 88888.00 2012-05-10 17:59:41.000 131 12574.05 83.50 54954.43 88888.00 2012-05-10 17:59:41.125 131 12574.10 83.50 54954.45 88888.00 2012-05-10 17:59:41.250 131 12574.12 83.50 54954.43 88888.00 2012-05-10 17:59:41.375 131 12574.15 83.47 54954.40 88888.00 2012-05-10 17:59:41.500 131 12574.08 83.47 54954.43 88888.00 2012-05-10 17:59:41.625 131 12574.05 83.47 54954.43 88888.00 2012-05-10 17:59:41.750 131 12574.12 83.45 54954.43 88888.00 2012-05-10 17:59:41.875 131 12574.10 83.50 54954.45 88888.00 2012-05-10 17:59:42.000 131 12574.05 83.50 54954.43 88888.00 2012-05-10 17:59:42.125 131 12574.05 83.50 54954.45 88888.00 2012-05-10 17:59:42.250 131 12574.02 83.47 54954.43 88888.00 2012-05-10 17:59:42.375 131 12574.08 83.47 54954.40 88888.00 2012-05-10 17:59:42.500 131 12574.02 83.47 54954.40 88888.00 2012-05-10 17:59:42.625 131 12574.05 83.47 54954.43 88888.00 2012-05-10 17:59:42.750 131 12574.10 83.53 54954.43 88888.00 2012-05-10 17:59:42.875 131 12574.15 83.53 54954.43 88888.00 2012-05-10 17:59:43.000 131 12574.12 83.53 54954.45 88888.00 2012-05-10 17:59:43.125 131 12574.08 83.53 54954.47 88888.00 2012-05-10 17:59:43.250 131 12574.02 83.50 54954.47 88888.00 2012-05-10 17:59:43.375 131 12574.02 83.47 54954.45 88888.00 2012-05-10 17:59:43.500 131 12574.05 83.47 54954.43 88888.00 2012-05-10 17:59:43.625 131 12574.05 83.47 54954.45 88888.00 2012-05-10 17:59:43.750 131 12574.05 83.47 54954.45 88888.00 2012-05-10 17:59:43.875 131 12574.05 83.47 54954.45 88888.00 2012-05-10 17:59:44.000 131 12574.10 83.53 54954.47 88888.00 2012-05-10 17:59:44.125 131 12574.10 83.55 54954.47 88888.00 2012-05-10 17:59:44.250 131 12574.08 83.53 54954.47 88888.00 2012-05-10 17:59:44.375 131 12574.05 83.50 54954.50 88888.00 2012-05-10 17:59:44.500 131 12574.08 83.47 54954.50 88888.00 2012-05-10 17:59:44.625 131 12574.15 83.50 54954.47 88888.00 2012-05-10 17:59:44.750 131 12574.17 83.53 54954.47 88888.00 2012-05-10 17:59:44.875 131 12574.15 83.50 54954.47 88888.00 2012-05-10 17:59:45.000 131 12574.17 83.50 54954.47 88888.00 2012-05-10 17:59:45.125 131 12574.23 83.50 54954.50 88888.00 2012-05-10 17:59:45.250 131 12574.15 83.53 54954.47 88888.00 2012-05-10 17:59:45.375 131 12574.10 83.50 54954.47 88888.00 2012-05-10 17:59:45.500 131 12574.10 83.47 54954.47 88888.00 2012-05-10 17:59:45.625 131 12574.17 83.45 54954.47 88888.00 2012-05-10 17:59:45.750 131 12574.17 83.50 54954.47 88888.00 2012-05-10 17:59:45.875 131 12574.15 83.53 54954.47 88888.00 2012-05-10 17:59:46.000 131 12574.17 83.50 54954.45 88888.00 2012-05-10 17:59:46.125 131 12574.17 83.47 54954.47 88888.00 2012-05-10 17:59:46.250 131 12574.17 83.53 54954.47 88888.00 2012-05-10 17:59:46.375 131 12574.17 83.55 54954.47 88888.00 2012-05-10 17:59:46.500 131 12574.15 83.55 54954.50 88888.00 2012-05-10 17:59:46.625 131 12574.12 83.53 54954.50 88888.00 2012-05-10 17:59:46.750 131 12574.08 83.50 54954.47 88888.00 2012-05-10 17:59:46.875 131 12574.12 83.47 54954.45 88888.00 2012-05-10 17:59:47.000 131 12574.20 83.47 54954.45 88888.00 2012-05-10 17:59:47.125 131 12574.12 83.47 54954.45 88888.00 2012-05-10 17:59:47.250 131 12574.10 83.47 54954.47 88888.00 2012-05-10 17:59:47.375 131 12574.15 83.47 54954.47 88888.00 2012-05-10 17:59:47.500 131 12574.12 83.47 54954.45 88888.00 2012-05-10 17:59:47.625 131 12574.12 83.45 54954.43 88888.00 2012-05-10 17:59:47.750 131 12574.15 83.45 54954.40 88888.00 2012-05-10 17:59:47.875 131 12574.15 83.45 54954.43 88888.00 2012-05-10 17:59:48.000 131 12574.17 83.45 54954.45 88888.00 2012-05-10 17:59:48.125 131 12574.17 83.42 54954.45 88888.00 2012-05-10 17:59:48.250 131 12574.08 83.40 54954.45 88888.00 2012-05-10 17:59:48.375 131 12574.10 83.38 54954.43 88888.00 2012-05-10 17:59:48.500 131 12574.10 83.42 54954.43 88888.00 2012-05-10 17:59:48.625 131 12574.02 83.45 54954.45 88888.00 2012-05-10 17:59:48.750 131 12574.00 83.40 54954.47 88888.00 2012-05-10 17:59:48.875 131 12574.08 83.40 54954.47 88888.00 2012-05-10 17:59:49.000 131 12574.10 83.40 54954.50 88888.00 2012-05-10 17:59:49.125 131 12574.10 83.42 54954.50 88888.00 2012-05-10 17:59:49.250 131 12574.05 83.40 54954.53 88888.00 2012-05-10 17:59:49.375 131 12574.05 83.38 54954.53 88888.00 2012-05-10 17:59:49.500 131 12574.08 83.40 54954.55 88888.00 2012-05-10 17:59:49.625 131 12574.05 83.40 54954.55 88888.00 2012-05-10 17:59:49.750 131 12574.05 83.38 54954.57 88888.00 2012-05-10 17:59:49.875 131 12574.12 83.35 54954.57 88888.00 2012-05-10 17:59:50.000 131 12574.12 83.35 54954.57 88888.00 2012-05-10 17:59:50.125 131 12574.10 83.38 54954.55 88888.00 2012-05-10 17:59:50.250 131 12574.08 83.38 54954.55 88888.00 2012-05-10 17:59:50.375 131 12574.10 83.38 54954.55 88888.00 2012-05-10 17:59:50.500 131 12574.05 83.35 54954.53 88888.00 2012-05-10 17:59:50.625 131 12573.98 83.35 54954.57 88888.00 2012-05-10 17:59:50.750 131 12574.00 83.35 54954.55 88888.00 2012-05-10 17:59:50.875 131 12574.00 83.35 54954.57 88888.00 2012-05-10 17:59:51.000 131 12574.02 83.35 54954.55 88888.00 2012-05-10 17:59:51.125 131 12574.05 83.35 54954.57 88888.00 2012-05-10 17:59:51.250 131 12574.02 83.33 54954.60 88888.00 2012-05-10 17:59:51.375 131 12574.02 83.35 54954.60 88888.00 2012-05-10 17:59:51.500 131 12574.00 83.38 54954.57 88888.00 2012-05-10 17:59:51.625 131 12574.02 83.38 54954.55 88888.00 2012-05-10 17:59:51.750 131 12574.00 83.38 54954.53 88888.00 2012-05-10 17:59:51.875 131 12574.05 83.35 54954.57 88888.00 2012-05-10 17:59:52.000 131 12574.05 83.35 54954.55 88888.00 2012-05-10 17:59:52.125 131 12574.00 83.35 54954.55 88888.00 2012-05-10 17:59:52.250 131 12573.90 83.33 54954.57 88888.00 2012-05-10 17:59:52.375 131 12573.92 83.33 54954.57 88888.00 2012-05-10 17:59:52.500 131 12573.98 83.33 54954.57 88888.00 2012-05-10 17:59:52.625 131 12573.98 83.30 54954.60 88888.00 2012-05-10 17:59:52.750 131 12573.98 83.30 54954.57 88888.00 2012-05-10 17:59:52.875 131 12574.00 83.30 54954.57 88888.00 2012-05-10 17:59:53.000 131 12573.98 83.33 54954.55 88888.00 2012-05-10 17:59:53.125 131 12573.98 83.33 54954.55 88888.00 2012-05-10 17:59:53.250 131 12574.00 83.30 54954.55 88888.00 2012-05-10 17:59:53.375 131 12574.00 83.30 54954.55 88888.00 2012-05-10 17:59:53.500 131 12573.95 83.30 54954.55 88888.00 2012-05-10 17:59:53.625 131 12573.95 83.30 54954.55 88888.00 2012-05-10 17:59:53.750 131 12573.90 83.33 54954.57 88888.00 2012-05-10 17:59:53.875 131 12573.90 83.33 54954.57 88888.00 2012-05-10 17:59:54.000 131 12573.90 83.30 54954.60 88888.00 2012-05-10 17:59:54.125 131 12573.95 83.28 54954.62 88888.00 2012-05-10 17:59:54.250 131 12573.90 83.28 54954.60 88888.00 2012-05-10 17:59:54.375 131 12573.90 83.30 54954.57 88888.00 2012-05-10 17:59:54.500 131 12573.85 83.33 54954.55 88888.00 2012-05-10 17:59:54.625 131 12573.88 83.33 54954.55 88888.00 2012-05-10 17:59:54.750 131 12573.88 83.33 54954.57 88888.00 2012-05-10 17:59:54.875 131 12573.83 83.30 54954.60 88888.00 2012-05-10 17:59:55.000 131 12573.83 83.30 54954.60 88888.00 2012-05-10 17:59:55.125 131 12573.90 83.30 54954.62 88888.00 2012-05-10 17:59:55.250 131 12573.88 83.30 54954.62 88888.00 2012-05-10 17:59:55.375 131 12573.92 83.30 54954.65 88888.00 2012-05-10 17:59:55.500 131 12573.90 83.30 54954.68 88888.00 2012-05-10 17:59:55.625 131 12573.88 83.30 54954.65 88888.00 2012-05-10 17:59:55.750 131 12573.83 83.30 54954.62 88888.00 2012-05-10 17:59:55.875 131 12573.85 83.30 54954.62 88888.00 2012-05-10 17:59:56.000 131 12573.80 83.33 54954.60 88888.00 2012-05-10 17:59:56.125 131 12573.80 83.33 54954.60 88888.00 2012-05-10 17:59:56.250 131 12573.83 83.33 54954.62 88888.00 2012-05-10 17:59:56.375 131 12573.85 83.33 54954.60 88888.00 2012-05-10 17:59:56.500 131 12573.83 83.30 54954.62 88888.00 2012-05-10 17:59:56.625 131 12573.88 83.30 54954.62 88888.00 2012-05-10 17:59:56.750 131 12573.85 83.33 54954.65 88888.00 2012-05-10 17:59:56.875 131 12573.77 83.33 54954.70 88888.00 2012-05-10 17:59:57.000 131 12573.77 83.30 54954.68 88888.00 2012-05-10 17:59:57.125 131 12573.85 83.30 54954.68 88888.00 2012-05-10 17:59:57.250 131 12573.83 83.28 54954.70 88888.00 2012-05-10 17:59:57.375 131 12573.88 83.30 54954.65 88888.00 2012-05-10 17:59:57.500 131 12573.92 83.33 54954.65 88888.00 2012-05-10 17:59:57.625 131 12573.88 83.30 54954.65 88888.00 2012-05-10 17:59:57.750 131 12573.77 83.30 54954.62 88888.00 2012-05-10 17:59:57.875 131 12573.75 83.30 54954.68 88888.00 2012-05-10 17:59:58.000 131 12573.83 83.35 54954.68 88888.00 2012-05-10 17:59:58.125 131 12573.92 83.35 54954.70 88888.00 2012-05-10 17:59:58.250 131 12573.90 83.33 54954.72 88888.00 2012-05-10 17:59:58.375 131 12573.90 83.33 54954.68 88888.00 2012-05-10 17:59:58.500 131 12573.95 83.33 54954.68 88888.00 2012-05-10 17:59:58.625 131 12573.92 83.33 54954.68 88888.00 2012-05-10 17:59:58.750 131 12573.95 83.38 54954.65 88888.00 2012-05-10 17:59:58.875 131 12573.95 83.35 54954.70 88888.00 2012-05-10 17:59:59.000 131 12573.95 83.35 54954.68 88888.00 2012-05-10 17:59:59.125 131 12573.88 83.38 54954.62 88888.00 2012-05-10 17:59:59.250 131 12573.85 83.38 54954.62 88888.00 2012-05-10 17:59:59.375 131 12573.92 83.42 54954.60 88888.00 2012-05-10 17:59:59.500 131 12573.95 83.45 54954.60 88888.00 2012-05-10 17:59:59.625 131 12574.00 83.45 54954.62 88888.00 2012-05-10 17:59:59.750 131 12574.08 83.45 54954.62 88888.00 2012-05-10 17:59:59.875 131 12574.08 83.45 54954.62 88888.00 2012-05-10 18:00:00.000 131 12574.08 83.45 54954.60 88888.00 2012-05-10 18:00:00.125 131 12573.98 83.47 54954.62 88888.00 2012-05-10 18:00:00.250 131 12573.92 83.50 54954.65 88888.00 2012-05-10 18:00:00.375 131 12573.95 83.55 54954.65 88888.00 2012-05-10 18:00:00.500 131 12573.98 83.58 54954.65 88888.00 2012-05-10 18:00:00.625 131 12573.98 83.60 54954.65 88888.00 2012-05-10 18:00:00.750 131 12574.00 83.60 54954.62 88888.00 2012-05-10 18:00:00.875 131 12574.05 83.58 54954.62 88888.00 2012-05-10 18:00:01.000 131 12574.02 83.60 54954.60 88888.00 2012-05-10 18:00:01.125 131 12573.98 83.65 54954.62 88888.00 2012-05-10 18:00:01.250 131 12574.00 83.65 54954.65 88888.00 2012-05-10 18:00:01.375 131 12574.02 83.67 54954.65 88888.00 2012-05-10 18:00:01.500 131 12574.00 83.65 54954.65 88888.00 2012-05-10 18:00:01.625 131 12574.02 83.67 54954.65 88888.00 2012-05-10 18:00:01.750 131 12574.08 83.72 54954.65 88888.00 2012-05-10 18:00:01.875 131 12574.02 83.70 54954.68 88888.00 2012-05-10 18:00:02.000 131 12573.98 83.72 54954.68 88888.00 2012-05-10 18:00:02.125 131 12573.98 83.75 54954.68 88888.00 2012-05-10 18:00:02.250 131 12573.88 83.72 54954.68 88888.00 2012-05-10 18:00:02.375 131 12573.90 83.75 54954.65 88888.00 2012-05-10 18:00:02.500 131 12573.98 83.72 54954.65 88888.00 2012-05-10 18:00:02.625 131 12573.98 83.75 54954.65 88888.00 2012-05-10 18:00:02.750 131 12574.00 83.75 54954.65 88888.00 2012-05-10 18:00:02.875 131 12574.00 83.78 54954.65 88888.00 2012-05-10 18:00:03.000 131 12574.02 83.78 54954.65 88888.00 2012-05-10 18:00:03.125 131 12574.00 83.80 54954.65 88888.00 2012-05-10 18:00:03.250 131 12574.00 83.83 54954.68 88888.00 2012-05-10 18:00:03.375 131 12574.02 83.80 54954.65 88888.00 2012-05-10 18:00:03.500 131 12574.05 83.83 54954.65 88888.00 2012-05-10 18:00:03.625 131 12574.00 83.85 54954.65 88888.00 2012-05-10 18:00:03.750 131 12573.95 83.85 54954.65 88888.00 2012-05-10 18:00:03.875 131 12573.90 83.85 54954.65 88888.00 2012-05-10 18:00:04.000 131 12573.95 83.88 54954.65 88888.00 2012-05-10 18:00:04.125 131 12573.92 83.88 54954.65 88888.00 2012-05-10 18:00:04.250 131 12573.92 83.90 54954.65 88888.00 2012-05-10 18:00:04.375 131 12573.95 83.90 54954.65 88888.00 2012-05-10 18:00:04.500 131 12573.90 83.88 54954.68 88888.00 2012-05-10 18:00:04.625 131 12573.95 83.88 54954.65 88888.00 2012-05-10 18:00:04.750 131 12573.98 83.90 54954.65 88888.00 2012-05-10 18:00:04.875 131 12573.95 83.90 54954.65 88888.00 2012-05-10 18:00:05.000 131 12573.98 83.92 54954.62 88888.00 2012-05-10 18:00:05.125 131 12574.05 83.92 54954.57 88888.00 2012-05-10 18:00:05.250 131 12574.05 83.85 54954.60 88888.00 2012-05-10 18:00:05.375 131 12574.05 83.88 54954.62 88888.00 2012-05-10 18:00:05.500 131 12573.95 83.90 54954.62 88888.00 2012-05-10 18:00:05.625 131 12573.95 83.90 54954.62 88888.00 2012-05-10 18:00:05.750 131 12574.00 83.92 54954.60 88888.00 2012-05-10 18:00:05.875 131 12573.95 83.95 54954.57 88888.00 2012-05-10 18:00:06.000 131 12573.92 83.95 54954.57 88888.00 2012-05-10 18:00:06.125 131 12573.98 83.95 54954.62 88888.00 2012-05-10 18:00:06.250 131 12573.95 83.97 54954.62 88888.00 2012-05-10 18:00:06.375 131 12573.98 84.00 54954.62 88888.00 2012-05-10 18:00:06.500 131 12573.88 83.97 54954.62 88888.00 2012-05-10 18:00:06.625 131 12573.85 83.97 54954.62 88888.00 2012-05-10 18:00:06.750 131 12573.90 84.03 54954.62 88888.00 2012-05-10 18:00:06.875 131 12573.98 84.00 54954.62 88888.00 2012-05-10 18:00:07.000 131 12573.90 83.97 54954.65 88888.00 2012-05-10 18:00:07.125 131 12573.90 84.00 54954.70 88888.00 2012-05-10 18:00:07.250 131 12573.88 84.05 54954.72 88888.00 2012-05-10 18:00:07.375 131 12573.83 84.08 54954.70 88888.00 2012-05-10 18:00:07.500 131 12573.83 84.08 54954.70 88888.00 2012-05-10 18:00:07.625 131 12573.83 84.05 54954.70 88888.00 2012-05-10 18:00:07.750 131 12573.83 84.05 54954.72 88888.00 2012-05-10 18:00:07.875 131 12573.75 84.08 54954.75 88888.00 2012-05-10 18:00:08.000 131 12573.73 84.08 54954.72 88888.00 2012-05-10 18:00:08.125 131 12573.65 84.10 54954.72 88888.00 2012-05-10 18:00:08.250 131 12573.60 84.10 54954.72 88888.00 2012-05-10 18:00:08.375 131 12573.67 84.12 54954.72 88888.00 2012-05-10 18:00:08.500 131 12573.77 84.12 54954.72 88888.00 2012-05-10 18:00:08.625 131 12573.77 84.12 54954.72 88888.00 2012-05-10 18:00:08.750 131 12573.73 84.10 54954.72 88888.00 2012-05-10 18:00:08.875 131 12573.73 84.15 54954.72 88888.00 2012-05-10 18:00:09.000 131 12573.73 84.15 54954.72 88888.00 2012-05-10 18:00:09.125 131 12573.70 84.12 54954.75 88888.00 2012-05-10 18:00:09.250 131 12573.70 84.15 54954.75 88888.00 2012-05-10 18:00:09.375 131 12573.70 84.12 54954.75 88888.00 2012-05-10 18:00:09.500 131 12573.62 84.15 54954.75 88888.00 2012-05-10 18:00:09.625 131 12573.60 84.15 54954.75 88888.00 2012-05-10 18:00:09.750 131 12573.58 84.17 54954.75 88888.00 2012-05-10 18:00:09.875 131 12573.50 84.17 54954.75 88888.00 2012-05-10 18:00:10.000 131 12573.55 84.15 54954.75 88888.00 2012-05-10 18:00:10.125 131 12573.55 84.12 54954.72 88888.00 2012-05-10 18:00:10.250 131 12573.50 84.15 54954.72 88888.00 2012-05-10 18:00:10.375 131 12573.48 84.17 54954.72 88888.00 2012-05-10 18:00:10.500 131 12573.50 84.15 54954.72 88888.00 2012-05-10 18:00:10.625 131 12573.55 84.15 54954.75 88888.00 2012-05-10 18:00:10.750 131 12573.52 84.15 54954.75 88888.00 2012-05-10 18:00:10.875 131 12573.48 84.17 54954.75 88888.00 2012-05-10 18:00:11.000 131 12573.42 84.17 54954.72 88888.00 2012-05-10 18:00:11.125 131 12573.38 84.17 54954.72 88888.00 2012-05-10 18:00:11.250 131 12573.33 84.17 54954.72 88888.00 2012-05-10 18:00:11.375 131 12573.33 84.17 54954.70 88888.00 2012-05-10 18:00:11.500 131 12573.38 84.15 54954.72 88888.00 2012-05-10 18:00:11.625 131 12573.38 84.17 54954.75 88888.00 2012-05-10 18:00:11.750 131 12573.33 84.20 54954.75 88888.00 2012-05-10 18:00:11.875 131 12573.30 84.20 54954.78 88888.00 2012-05-10 18:00:12.000 131 12573.25 84.15 54954.78 88888.00 2012-05-10 18:00:12.125 131 12573.17 84.12 54954.78 88888.00 2012-05-10 18:00:12.250 131 12573.17 84.12 54954.75 88888.00 2012-05-10 18:00:12.375 131 12573.30 84.12 54954.78 88888.00 2012-05-10 18:00:12.500 131 12573.33 84.12 54954.75 88888.00 2012-05-10 18:00:12.625 131 12573.33 84.15 54954.72 88888.00 2012-05-10 18:00:12.750 131 12573.30 84.17 54954.72 88888.00 2012-05-10 18:00:12.875 131 12573.20 84.20 54954.78 88888.00 2012-05-10 18:00:13.000 131 12573.23 84.15 54954.75 88888.00 2012-05-10 18:00:13.125 131 12573.25 84.15 54954.78 88888.00 2012-05-10 18:00:13.250 131 12573.17 84.12 54954.78 88888.00 2012-05-10 18:00:13.375 131 12573.17 84.15 54954.78 88888.00 2012-05-10 18:00:13.500 131 12573.15 84.15 54954.80 88888.00 2012-05-10 18:00:13.625 131 12573.15 84.17 54954.80 88888.00 2012-05-10 18:00:13.750 131 12573.12 84.12 54954.80 88888.00 2012-05-10 18:00:13.875 131 12573.10 84.12 54954.82 88888.00 2012-05-10 18:00:14.000 131 12573.17 84.10 54954.80 88888.00 2012-05-10 18:00:14.125 131 12573.17 84.10 54954.80 88888.00 2012-05-10 18:00:14.250 131 12573.12 84.12 54954.82 88888.00 2012-05-10 18:00:14.375 131 12573.17 84.10 54954.82 88888.00 2012-05-10 18:00:14.500 131 12573.23 84.10 54954.82 88888.00 2012-05-10 18:00:14.625 131 12573.20 84.12 54954.82 88888.00 2012-05-10 18:00:14.750 131 12573.08 84.12 54954.85 88888.00 2012-05-10 18:00:14.875 131 12573.02 84.08 54954.85 88888.00 2012-05-10 18:00:15.000 131 12573.08 84.05 54954.82 88888.00 2012-05-10 18:00:15.125 131 12573.15 84.05 54954.82 88888.00 2012-05-10 18:00:15.250 131 12573.08 84.03 54954.85 88888.00 2012-05-10 18:00:15.375 131 12573.02 84.05 54954.88 88888.00 2012-05-10 18:00:15.500 131 12572.98 84.05 54954.85 88888.00 2012-05-10 18:00:15.625 131 12572.92 84.03 54954.85 88888.00 2012-05-10 18:00:15.750 131 12572.95 84.05 54954.85 88888.00 2012-05-10 18:00:15.875 131 12572.95 84.05 54954.88 88888.00 2012-05-10 18:00:16.000 131 12572.98 84.03 54954.85 88888.00 2012-05-10 18:00:16.125 131 12572.95 84.03 54954.85 88888.00 2012-05-10 18:00:16.250 131 12572.95 84.00 54954.88 88888.00 2012-05-10 18:00:16.375 131 12572.98 84.00 54954.90 88888.00 2012-05-10 18:00:16.500 131 12572.95 84.00 54954.93 88888.00 2012-05-10 18:00:16.625 131 12572.92 83.97 54954.90 88888.00 2012-05-10 18:00:16.750 131 12572.90 83.97 54954.88 88888.00 2012-05-10 18:00:16.875 131 12572.85 83.95 54954.90 88888.00 2012-05-10 18:00:17.000 131 12572.80 83.92 54954.88 88888.00 2012-05-10 18:00:17.125 131 12572.83 83.92 54954.82 88888.00 2012-05-10 18:00:17.250 131 12572.83 83.88 54954.85 88888.00 2012-05-10 18:00:17.375 131 12572.77 83.88 54954.82 88888.00 2012-05-10 18:00:17.500 131 12572.73 83.92 54954.85 88888.00 2012-05-10 18:00:17.625 131 12572.75 83.88 54954.85 88888.00 2012-05-10 18:00:17.750 131 12572.83 83.85 54954.85 88888.00 2012-05-10 18:00:17.875 131 12572.88 83.80 54954.82 88888.00 2012-05-10 18:00:18.000 131 12572.88 83.80 54954.85 88888.00 2012-05-10 18:00:18.125 131 12572.85 83.80 54954.88 88888.00 2012-05-10 18:00:18.250 131 12572.83 83.80 54954.88 88888.00 2012-05-10 18:00:18.375 131 12572.83 83.80 54954.85 88888.00 2012-05-10 18:00:18.500 131 12572.80 83.78 54954.85 88888.00 2012-05-10 18:00:18.625 131 12572.77 83.75 54954.88 88888.00 2012-05-10 18:00:18.750 131 12572.83 83.78 54954.88 88888.00 2012-05-10 18:00:18.875 131 12572.88 83.78 54954.88 88888.00 2012-05-10 18:00:19.000 131 12572.95 83.78 54954.88 88888.00 2012-05-10 18:00:19.125 131 12572.92 83.75 54954.88 88888.00 2012-05-10 18:00:19.250 131 12572.85 83.72 54954.90 88888.00 2012-05-10 18:00:19.375 131 12572.95 83.75 54954.95 88888.00 2012-05-10 18:00:19.500 131 12572.90 83.75 54954.95 88888.00 2012-05-10 18:00:19.625 131 12572.85 83.72 54954.95 88888.00 2012-05-10 18:00:19.750 131 12572.88 83.67 54954.93 88888.00 2012-05-10 18:00:19.875 131 12572.90 83.67 54954.95 88888.00 2012-05-10 18:00:20.000 131 12572.80 83.67 54954.93 88888.00 2012-05-10 18:00:20.125 131 12572.77 83.70 54954.95 88888.00 2012-05-10 18:00:20.250 131 12572.75 83.67 54954.93 88888.00 2012-05-10 18:00:20.375 131 12572.83 83.65 54954.95 88888.00 2012-05-10 18:00:20.500 131 12572.83 83.62 54954.93 88888.00 2012-05-10 18:00:20.625 131 12572.80 83.65 54954.93 88888.00 2012-05-10 18:00:20.750 131 12572.83 83.65 54954.93 88888.00 2012-05-10 18:00:20.875 131 12572.83 83.62 54954.90 88888.00 2012-05-10 18:00:21.000 131 12572.83 83.60 54954.93 88888.00 2012-05-10 18:00:21.125 131 12572.85 83.60 54954.95 88888.00 2012-05-10 18:00:21.250 131 12572.80 83.60 54954.93 88888.00 2012-05-10 18:00:21.375 131 12572.83 83.55 54954.93 88888.00 2012-05-10 18:00:21.500 131 12572.80 83.55 54954.93 88888.00 2012-05-10 18:00:21.625 131 12572.75 83.53 54954.93 88888.00 2012-05-10 18:00:21.750 131 12572.77 83.53 54954.95 88888.00 2012-05-10 18:00:21.875 131 12572.83 83.55 54954.95 88888.00 2012-05-10 18:00:22.000 131 12572.88 83.55 54954.93 88888.00 2012-05-10 18:00:22.125 131 12572.88 83.53 54954.90 88888.00 2012-05-10 18:00:22.250 131 12572.80 83.47 54954.90 88888.00 2012-05-10 18:00:22.375 131 12572.83 83.47 54954.90 88888.00 2012-05-10 18:00:22.500 131 12572.88 83.50 54954.93 88888.00 2012-05-10 18:00:22.625 131 12572.83 83.53 54954.90 88888.00 2012-05-10 18:00:22.750 131 12572.77 83.53 54954.95 88888.00 2012-05-10 18:00:22.875 131 12572.83 83.45 54954.95 88888.00 2012-05-10 18:00:23.000 131 12572.85 83.42 54954.93 88888.00 2012-05-10 18:00:23.125 131 12572.88 83.42 54954.93 88888.00 2012-05-10 18:00:23.250 131 12572.83 83.40 54954.95 88888.00 2012-05-10 18:00:23.375 131 12572.85 83.42 54954.90 88888.00 2012-05-10 18:00:23.500 131 12572.83 83.38 54954.93 88888.00 2012-05-10 18:00:23.625 131 12572.80 83.38 54954.93 88888.00 2012-05-10 18:00:23.750 131 12572.77 83.40 54954.90 88888.00 2012-05-10 18:00:23.875 131 12572.77 83.42 54954.90 88888.00 2012-05-10 18:00:24.000 131 12572.77 83.42 54954.90 88888.00 2012-05-10 18:00:24.125 131 12572.77 83.40 54954.90 88888.00 2012-05-10 18:00:24.250 131 12572.75 83.38 54954.88 88888.00 2012-05-10 18:00:24.375 131 12572.77 83.38 54954.93 88888.00 2012-05-10 18:00:24.500 131 12572.85 83.38 54954.88 88888.00 2012-05-10 18:00:24.625 131 12572.88 83.35 54954.88 88888.00 2012-05-10 18:00:24.750 131 12572.85 83.35 54954.90 88888.00 2012-05-10 18:00:24.875 131 12572.83 83.38 54954.93 88888.00 2012-05-10 18:00:25.000 131 12572.85 83.38 54954.93 88888.00 2012-05-10 18:00:25.125 131 12572.85 83.40 54954.97 88888.00 2012-05-10 18:00:25.250 131 12572.80 83.38 54954.95 88888.00 2012-05-10 18:00:25.375 131 12572.85 83.38 54954.95 88888.00 2012-05-10 18:00:25.500 131 12572.85 83.35 54954.95 88888.00 2012-05-10 18:00:25.625 131 12572.80 83.38 54954.95 88888.00 2012-05-10 18:00:25.750 131 12572.75 83.35 54954.93 88888.00 2012-05-10 18:00:25.875 131 12572.75 83.35 54954.97 88888.00 2012-05-10 18:00:26.000 131 12572.75 83.38 54954.97 88888.00 2012-05-10 18:00:26.125 131 12572.73 83.33 54954.97 88888.00 2012-05-10 18:00:26.250 131 12572.70 83.33 54954.95 88888.00 2012-05-10 18:00:26.375 131 12572.75 83.33 54954.93 88888.00 2012-05-10 18:00:26.500 131 12572.77 83.33 54954.95 88888.00 2012-05-10 18:00:26.625 131 12572.80 83.35 54954.95 88888.00 2012-05-10 18:00:26.750 131 12572.73 83.35 54954.95 88888.00 2012-05-10 18:00:26.875 131 12572.67 83.30 54955.00 88888.00 2012-05-10 18:00:27.000 131 12572.73 83.28 54954.95 88888.00 2012-05-10 18:00:27.125 131 12572.73 83.30 54954.95 88888.00 2012-05-10 18:00:27.250 131 12572.65 83.33 54954.95 88888.00 2012-05-10 18:00:27.375 131 12572.65 83.33 54954.97 88888.00 2012-05-10 18:00:27.500 131 12572.62 83.35 54954.95 88888.00 2012-05-10 18:00:27.625 131 12572.58 83.30 54955.00 88888.00 2012-05-10 18:00:27.750 131 12572.55 83.35 54955.00 88888.00 2012-05-10 18:00:27.875 131 12572.60 83.35 54955.00 88888.00 2012-05-10 18:00:28.000 131 12572.62 83.35 54955.00 88888.00 2012-05-10 18:00:28.125 131 12572.60 83.35 54954.95 88888.00 2012-05-10 18:00:28.250 131 12572.60 83.35 54955.00 88888.00 2012-05-10 18:00:28.375 131 12572.62 83.35 54954.97 88888.00 2012-05-10 18:00:28.500 131 12572.60 83.38 54955.00 88888.00 2012-05-10 18:00:28.625 131 12572.58 83.38 54955.03 88888.00 2012-05-10 18:00:28.750 131 12572.52 83.40 54955.03 88888.00 2012-05-10 18:00:28.875 131 12572.42 83.40 54955.03 88888.00 2012-05-10 18:00:29.000 131 12572.40 83.40 54955.00 88888.00 2012-05-10 18:00:29.125 131 12572.45 83.42 54955.03 88888.00 2012-05-10 18:00:29.250 131 12572.40 83.42 54955.00 88888.00 2012-05-10 18:00:29.375 131 12572.40 83.42 54954.97 88888.00 2012-05-10 18:00:29.500 131 12572.33 83.40 54954.97 88888.00 2012-05-10 18:00:29.625 131 12572.33 83.45 54955.00 88888.00 2012-05-10 18:00:29.750 131 12572.33 83.45 54955.00 88888.00 2012-05-10 18:00:29.875 131 12572.33 83.47 54955.00 88888.00 2012-05-10 18:00:30.000 131 12572.27 83.47 54954.97 88888.00 2012-05-10 18:00:30.125 131 12572.25 83.50 54955.00 88888.00 2012-05-10 18:00:30.250 131 12572.23 83.50 54955.03 88888.00 2012-05-10 18:00:30.375 131 12572.23 83.53 54955.00 88888.00 2012-05-10 18:00:30.500 131 12572.23 83.55 54955.00 88888.00 2012-05-10 18:00:30.625 131 12572.25 83.60 54955.00 88888.00 2012-05-10 18:00:30.750 131 12572.23 83.60 54955.05 88888.00 2012-05-10 18:00:30.875 131 12572.23 83.60 54955.03 88888.00 2012-05-10 18:00:31.000 131 12572.25 83.65 54955.05 88888.00 2012-05-10 18:00:31.125 131 12572.20 83.67 54955.07 88888.00 2012-05-10 18:00:31.250 131 12572.15 83.67 54955.10 88888.00 2012-05-10 18:00:31.375 131 12572.15 83.70 54955.10 88888.00 2012-05-10 18:00:31.500 131 12572.12 83.70 54955.10 88888.00 2012-05-10 18:00:31.625 131 12572.10 83.72 54955.05 88888.00 2012-05-10 18:00:31.750 131 12572.05 83.72 54955.05 88888.00 2012-05-10 18:00:31.875 131 12572.08 83.72 54955.07 88888.00 2012-05-10 18:00:32.000 131 12572.10 83.75 54955.07 88888.00 2012-05-10 18:00:32.125 131 12572.10 83.75 54955.10 88888.00 2012-05-10 18:00:32.250 131 12572.00 83.75 54955.07 88888.00 2012-05-10 18:00:32.375 131 12571.98 83.75 54955.07 88888.00 2012-05-10 18:00:32.500 131 12571.92 83.78 54955.05 88888.00 2012-05-10 18:00:32.625 131 12571.98 83.85 54955.07 88888.00 2012-05-10 18:00:32.750 131 12571.92 83.85 54955.07 88888.00 2012-05-10 18:00:32.875 131 12571.95 83.83 54955.07 88888.00 2012-05-10 18:00:33.000 131 12571.98 83.83 54955.07 88888.00 2012-05-10 18:00:33.125 131 12572.00 83.85 54955.10 88888.00 2012-05-10 18:00:33.250 131 12571.90 83.83 54955.12 88888.00 2012-05-10 18:00:33.375 131 12571.95 83.85 54955.12 88888.00 2012-05-10 18:00:33.500 131 12571.95 83.90 54955.12 88888.00 2012-05-10 18:00:33.625 131 12571.88 83.92 54955.10 88888.00 2012-05-10 18:00:33.750 131 12571.83 83.92 54955.10 88888.00 2012-05-10 18:00:33.875 131 12571.83 83.95 54955.12 88888.00 2012-05-10 18:00:34.000 131 12571.85 83.92 54955.10 88888.00 2012-05-10 18:00:34.125 131 12571.88 83.95 54955.12 88888.00 2012-05-10 18:00:34.250 131 12571.83 83.95 54955.12 88888.00 2012-05-10 18:00:34.375 131 12571.75 83.97 54955.12 88888.00 2012-05-10 18:00:34.500 131 12571.65 83.97 54955.15 88888.00 2012-05-10 18:00:34.625 131 12571.65 83.97 54955.15 88888.00 2012-05-10 18:00:34.750 131 12571.60 84.00 54955.12 88888.00 2012-05-10 18:00:34.875 131 12571.60 84.03 54955.15 88888.00 2012-05-10 18:00:35.000 131 12571.65 84.05 54955.10 88888.00 2012-05-10 18:00:35.125 131 12571.65 84.03 54955.10 88888.00 2012-05-10 18:00:35.250 131 12571.58 84.05 54955.12 88888.00 2012-05-10 18:00:35.375 131 12571.62 84.08 54955.10 88888.00 2012-05-10 18:00:35.500 131 12571.62 84.08 54955.10 88888.00 2012-05-10 18:00:35.625 131 12571.60 84.08 54955.10 88888.00 2012-05-10 18:00:35.750 131 12571.62 84.10 54955.12 88888.00 2012-05-10 18:00:35.875 131 12571.60 84.15 54955.15 88888.00 2012-05-10 18:00:36.000 131 12571.52 84.12 54955.10 88888.00 2012-05-10 18:00:36.125 131 12571.55 84.15 54955.12 88888.00 2012-05-10 18:00:36.250 131 12571.50 84.12 54955.12 88888.00 2012-05-10 18:00:36.375 131 12571.50 84.17 54955.15 88888.00 2012-05-10 18:00:36.500 131 12571.48 84.15 54955.15 88888.00 2012-05-10 18:00:36.625 131 12571.48 84.17 54955.12 88888.00 2012-05-10 18:00:36.750 131 12571.45 84.20 54955.12 88888.00 2012-05-10 18:00:36.875 131 12571.40 84.20 54955.15 88888.00 2012-05-10 18:00:37.000 131 12571.33 84.25 54955.12 88888.00 2012-05-10 18:00:37.125 131 12571.40 84.25 54955.12 88888.00 2012-05-10 18:00:37.250 131 12571.40 84.22 54955.15 88888.00 2012-05-10 18:00:37.375 131 12571.45 84.25 54955.12 88888.00 2012-05-10 18:00:37.500 131 12571.48 84.28 54955.15 88888.00 2012-05-10 18:00:37.625 131 12571.48 84.28 54955.15 88888.00 2012-05-10 18:00:37.750 131 12571.40 84.28 54955.18 88888.00 2012-05-10 18:00:37.875 131 12571.33 84.30 54955.18 88888.00 2012-05-10 18:00:38.000 131 12571.30 84.33 54955.15 88888.00 2012-05-10 18:00:38.125 131 12571.27 84.35 54955.18 88888.00 2012-05-10 18:00:38.250 131 12571.23 84.35 54955.18 88888.00 2012-05-10 18:00:38.375 131 12571.25 84.33 54955.18 88888.00 2012-05-10 18:00:38.500 131 12571.20 84.35 54955.18 88888.00 2012-05-10 18:00:38.625 131 12571.17 84.35 54955.15 88888.00 2012-05-10 18:00:38.750 131 12571.17 84.35 54955.18 88888.00 2012-05-10 18:00:38.875 131 12571.15 84.38 54955.18 88888.00 2012-05-10 18:00:39.000 131 12571.17 84.40 54955.18 88888.00 2012-05-10 18:00:39.125 131 12571.17 84.40 54955.15 88888.00 2012-05-10 18:00:39.250 131 12571.15 84.38 54955.18 88888.00 2012-05-10 18:00:39.375 131 12571.12 84.42 54955.18 88888.00 2012-05-10 18:00:39.500 131 12571.05 84.40 54955.15 88888.00 2012-05-10 18:00:39.625 131 12571.05 84.42 54955.18 88888.00 2012-05-10 18:00:39.750 131 12571.05 84.40 54955.15 88888.00 2012-05-10 18:00:39.875 131 12571.02 84.42 54955.18 88888.00 2012-05-10 18:00:40.000 131 12571.02 84.40 54955.15 88888.00 2012-05-10 18:00:40.125 131 12571.00 84.42 54955.18 88888.00 2012-05-10 18:00:40.250 131 12571.02 84.42 54955.18 88888.00 2012-05-10 18:00:40.375 131 12571.00 84.42 54955.15 88888.00 2012-05-10 18:00:40.500 131 12570.95 84.40 54955.12 88888.00 2012-05-10 18:00:40.625 131 12570.98 84.40 54955.12 88888.00 2012-05-10 18:00:40.750 131 12570.98 84.42 54955.15 88888.00 2012-05-10 18:00:40.875 131 12570.95 84.42 54955.12 88888.00 2012-05-10 18:00:41.000 131 12570.95 84.40 54955.12 88888.00 2012-05-10 18:00:41.125 131 12570.98 84.42 54955.12 88888.00 2012-05-10 18:00:41.250 131 12570.92 84.42 54955.15 88888.00 2012-05-10 18:00:41.375 131 12570.92 84.42 54955.12 88888.00 2012-05-10 18:00:41.500 131 12570.88 84.40 54955.10 88888.00 2012-05-10 18:00:41.625 131 12570.92 84.38 54955.10 88888.00 2012-05-10 18:00:41.750 131 12570.92 84.40 54955.10 88888.00 2012-05-10 18:00:41.875 131 12570.88 84.40 54955.10 88888.00 2012-05-10 18:00:42.000 131 12570.88 84.40 54955.07 88888.00 2012-05-10 18:00:42.125 131 12570.85 84.40 54955.07 88888.00 2012-05-10 18:00:42.250 131 12570.80 84.38 54955.10 88888.00 2012-05-10 18:00:42.375 131 12570.85 84.38 54955.07 88888.00 2012-05-10 18:00:42.500 131 12570.83 84.35 54955.07 88888.00 2012-05-10 18:00:42.625 131 12570.85 84.38 54955.10 88888.00 2012-05-10 18:00:42.750 131 12570.80 84.40 54955.07 88888.00 2012-05-10 18:00:42.875 131 12570.85 84.38 54955.12 88888.00 2012-05-10 18:00:43.000 131 12570.88 84.35 54955.10 88888.00 2012-05-10 18:00:43.125 131 12570.88 84.38 54955.12 88888.00 2012-05-10 18:00:43.250 131 12570.80 84.35 54955.12 88888.00 2012-05-10 18:00:43.375 131 12570.77 84.38 54955.15 88888.00 2012-05-10 18:00:43.500 131 12570.73 84.35 54955.15 88888.00 2012-05-10 18:00:43.625 131 12570.75 84.35 54955.12 88888.00 2012-05-10 18:00:43.750 131 12570.80 84.33 54955.15 88888.00 2012-05-10 18:00:43.875 131 12570.88 84.35 54955.18 88888.00 2012-05-10 18:00:44.000 131 12570.88 84.38 54955.15 88888.00 2012-05-10 18:00:44.125 131 12570.85 84.38 54955.18 88888.00 2012-05-10 18:00:44.250 131 12570.80 84.33 54955.15 88888.00 2012-05-10 18:00:44.375 131 12570.80 84.33 54955.12 88888.00 2012-05-10 18:00:44.500 131 12570.80 84.33 54955.12 88888.00 2012-05-10 18:00:44.625 131 12570.77 84.30 54955.15 88888.00 2012-05-10 18:00:44.750 131 12570.88 84.30 54955.15 88888.00 2012-05-10 18:00:44.875 131 12570.90 84.33 54955.15 88888.00 2012-05-10 18:00:45.000 131 12570.85 84.30 54955.12 88888.00 2012-05-10 18:00:45.125 131 12570.83 84.30 54955.10 88888.00 2012-05-10 18:00:45.250 131 12570.83 84.25 54955.12 88888.00 2012-05-10 18:00:45.375 131 12570.80 84.25 54955.10 88888.00 2012-05-10 18:00:45.500 131 12570.80 84.22 54955.12 88888.00 2012-05-10 18:00:45.625 131 12570.80 84.22 54955.15 88888.00 2012-05-10 18:00:45.750 131 12570.77 84.22 54955.15 88888.00 2012-05-10 18:00:45.875 131 12570.73 84.22 54955.12 88888.00 2012-05-10 18:00:46.000 131 12570.73 84.22 54955.10 88888.00 2012-05-10 18:00:46.125 131 12570.70 84.22 54955.12 88888.00 2012-05-10 18:00:46.250 131 12570.67 84.22 54955.12 88888.00 2012-05-10 18:00:46.375 131 12570.70 84.20 54955.12 88888.00 2012-05-10 18:00:46.500 131 12570.67 84.15 54955.15 88888.00 2012-05-10 18:00:46.625 131 12570.70 84.17 54955.15 88888.00 2012-05-10 18:00:46.750 131 12570.70 84.17 54955.15 88888.00 2012-05-10 18:00:46.875 131 12570.70 84.15 54955.15 88888.00 2012-05-10 18:00:47.000 131 12570.73 84.10 54955.12 88888.00 2012-05-10 18:00:47.125 131 12570.70 84.12 54955.12 88888.00 2012-05-10 18:00:47.250 131 12570.67 84.10 54955.10 88888.00 2012-05-10 18:00:47.375 131 12570.70 84.08 54955.10 88888.00 2012-05-10 18:00:47.500 131 12570.65 84.05 54955.10 88888.00 2012-05-10 18:00:47.625 131 12570.58 84.03 54955.10 88888.00 2012-05-10 18:00:47.750 131 12570.55 84.08 54955.07 88888.00 2012-05-10 18:00:47.875 131 12570.58 84.05 54955.07 88888.00 2012-05-10 18:00:48.000 131 12570.60 84.05 54955.05 88888.00 2012-05-10 18:00:48.125 131 12570.67 84.08 54955.07 88888.00 2012-05-10 18:00:48.250 131 12570.65 84.03 54955.05 88888.00 2012-05-10 18:00:48.375 131 12570.62 84.03 54955.03 88888.00 2012-05-10 18:00:48.500 131 12570.62 84.00 54955.07 88888.00 2012-05-10 18:00:48.625 131 12570.67 84.00 54955.10 88888.00 2012-05-10 18:00:48.750 131 12570.65 84.00 54955.07 88888.00 2012-05-10 18:00:48.875 131 12570.67 84.03 54955.07 88888.00 2012-05-10 18:00:49.000 131 12570.70 84.03 54955.07 88888.00 2012-05-10 18:00:49.125 131 12570.65 84.03 54955.10 88888.00 2012-05-10 18:00:49.250 131 12570.62 83.97 54955.10 88888.00 2012-05-10 18:00:49.375 131 12570.67 83.97 54955.10 88888.00 2012-05-10 18:00:49.500 131 12570.62 84.00 54955.10 88888.00 2012-05-10 18:00:49.625 131 12570.62 84.00 54955.12 88888.00 2012-05-10 18:00:49.750 131 12570.65 84.00 54955.15 88888.00 2012-05-10 18:00:49.875 131 12570.58 83.97 54955.15 88888.00 2012-05-10 18:00:50.000 131 12570.52 83.97 54955.18 88888.00 2012-05-10 18:00:50.125 131 12570.55 83.95 54955.15 88888.00 2012-05-10 18:00:50.250 131 12570.55 83.95 54955.15 88888.00 2012-05-10 18:00:50.375 131 12570.55 83.97 54955.15 88888.00 2012-05-10 18:00:50.500 131 12570.50 83.97 54955.12 88888.00 2012-05-10 18:00:50.625 131 12570.50 83.92 54955.12 88888.00 2012-05-10 18:00:50.750 131 12570.50 83.92 54955.15 88888.00 2012-05-10 18:00:50.875 131 12570.52 83.92 54955.12 88888.00 2012-05-10 18:00:51.000 131 12570.52 83.95 54955.12 88888.00 2012-05-10 18:00:51.125 131 12570.50 83.95 54955.10 88888.00 2012-05-10 18:00:51.250 131 12570.50 83.92 54955.12 88888.00 2012-05-10 18:00:51.375 131 12570.50 83.92 54955.12 88888.00 2012-05-10 18:00:51.500 131 12570.50 83.90 54955.15 88888.00 2012-05-10 18:00:51.625 131 12570.50 83.92 54955.12 88888.00 2012-05-10 18:00:51.750 131 12570.45 83.90 54955.12 88888.00 2012-05-10 18:00:51.875 131 12570.48 83.90 54955.10 88888.00 2012-05-10 18:00:52.000 131 12570.48 83.90 54955.10 88888.00 2012-05-10 18:00:52.125 131 12570.48 83.88 54955.12 88888.00 2012-05-10 18:00:52.250 131 12570.45 83.90 54955.12 88888.00 2012-05-10 18:00:52.375 131 12570.48 83.90 54955.10 88888.00 2012-05-10 18:00:52.500 131 12570.48 83.88 54955.10 88888.00 2012-05-10 18:00:52.625 131 12570.50 83.90 54955.15 88888.00 2012-05-10 18:00:52.750 131 12570.48 83.88 54955.18 88888.00 2012-05-10 18:00:52.875 131 12570.45 83.85 54955.15 88888.00 2012-05-10 18:00:53.000 131 12570.48 83.85 54955.07 88888.00 2012-05-10 18:00:53.125 131 12570.45 83.83 54955.10 88888.00 2012-05-10 18:00:53.250 131 12570.38 83.83 54955.07 88888.00 2012-05-10 18:00:53.375 131 12570.38 83.85 54955.10 88888.00 2012-05-10 18:00:53.500 131 12570.40 83.83 54955.10 88888.00 2012-05-10 18:00:53.625 131 12570.40 83.85 54955.10 88888.00 2012-05-10 18:00:53.750 131 12570.40 83.85 54955.07 88888.00 2012-05-10 18:00:53.875 131 12570.42 83.88 54955.10 88888.00 2012-05-10 18:00:54.000 131 12570.48 83.88 54955.07 88888.00 2012-05-10 18:00:54.125 131 12570.40 83.88 54955.10 88888.00 2012-05-10 18:00:54.250 131 12570.35 83.85 54955.10 88888.00 2012-05-10 18:00:54.375 131 12570.33 83.85 54955.05 88888.00 2012-05-10 18:00:54.500 131 12570.38 83.85 54955.07 88888.00 2012-05-10 18:00:54.625 131 12570.33 83.88 54955.10 88888.00 2012-05-10 18:00:54.750 131 12570.30 83.85 54955.07 88888.00 2012-05-10 18:00:54.875 131 12570.27 83.88 54955.07 88888.00 2012-05-10 18:00:55.000 131 12570.25 83.88 54955.05 88888.00 2012-05-10 18:00:55.125 131 12570.20 83.90 54955.10 88888.00 2012-05-10 18:00:55.250 131 12570.20 83.90 54955.12 88888.00 2012-05-10 18:00:55.375 131 12570.27 83.90 54955.15 88888.00 2012-05-10 18:00:55.500 131 12570.27 83.92 54955.15 88888.00 2012-05-10 18:00:55.625 131 12570.25 83.95 54955.10 88888.00 2012-05-10 18:00:55.750 131 12570.25 83.95 54955.12 88888.00 2012-05-10 18:00:55.875 131 12570.27 83.97 54955.12 88888.00 2012-05-10 18:00:56.000 131 12570.25 83.97 54955.15 88888.00 2012-05-10 18:00:56.125 131 12570.17 84.00 54955.18 88888.00 2012-05-10 18:00:56.250 131 12570.10 84.00 54955.15 88888.00 2012-05-10 18:00:56.375 131 12570.12 83.97 54955.12 88888.00 2012-05-10 18:00:56.500 131 12570.15 84.00 54955.12 88888.00 2012-05-10 18:00:56.625 131 12570.20 84.00 54955.12 88888.00 2012-05-10 18:00:56.750 131 12570.23 84.03 54955.15 88888.00 2012-05-10 18:00:56.875 131 12570.25 84.05 54955.15 88888.00 2012-05-10 18:00:57.000 131 12570.25 84.03 54955.15 88888.00 2012-05-10 18:00:57.125 131 12570.17 84.05 54955.20 88888.00 2012-05-10 18:00:57.250 131 12570.08 84.05 54955.20 88888.00 2012-05-10 18:00:57.375 131 12570.10 84.05 54955.15 88888.00 2012-05-10 18:00:57.500 131 12570.08 84.08 54955.15 88888.00 2012-05-10 18:00:57.625 131 12570.08 84.10 54955.15 88888.00 2012-05-10 18:00:57.750 131 12570.02 84.12 54955.15 88888.00 2012-05-10 18:00:57.875 131 12570.00 84.10 54955.15 88888.00 2012-05-10 18:00:58.000 131 12570.02 84.10 54955.10 88888.00 2012-05-10 18:00:58.125 131 12570.08 84.15 54955.12 88888.00 2012-05-10 18:00:58.250 131 12570.05 84.12 54955.12 88888.00 2012-05-10 18:00:58.375 131 12570.10 84.17 54955.12 88888.00 2012-05-10 18:00:58.500 131 12570.05 84.15 54955.12 88888.00 2012-05-10 18:00:58.625 131 12569.98 84.17 54955.12 88888.00 2012-05-10 18:00:58.750 131 12569.98 84.20 54955.15 88888.00 2012-05-10 18:00:58.875 131 12570.00 84.20 54955.20 88888.00 2012-05-10 18:00:59.000 131 12570.02 84.20 54955.15 88888.00 2012-05-10 18:00:59.125 131 12570.00 84.20 54955.15 88888.00 2012-05-10 18:00:59.250 131 12569.95 84.20 54955.10 88888.00 2012-05-10 18:00:59.375 131 12569.95 84.25 54955.07 88888.00 2012-05-10 18:00:59.500 131 12569.98 84.25 54955.12 88888.00 2012-05-10 18:00:59.625 131 12569.98 84.25 54955.12 88888.00 2012-05-10 18:00:59.750 131 12569.98 84.28 54955.10 88888.00 2012-05-10 18:00:59.875 131 12569.92 84.28 54955.10 88888.00 2012-05-10 18:01:00.000 131 12569.85 84.30 54955.10 88888.00 2012-05-10 18:01:00.125 131 12569.90 84.33 54955.10 88888.00 2012-05-10 18:01:00.250 131 12569.92 84.35 54955.10 88888.00 2012-05-10 18:01:00.375 131 12569.95 84.35 54955.10 88888.00 2012-05-10 18:01:00.500 131 12569.85 84.35 54955.07 88888.00 2012-05-10 18:01:00.625 131 12569.80 84.35 54955.05 88888.00 2012-05-10 18:01:00.750 131 12569.83 84.38 54955.05 88888.00 2012-05-10 18:01:00.875 131 12569.92 84.38 54955.07 88888.00 2012-05-10 18:01:01.000 131 12569.95 84.42 54955.05 88888.00 2012-05-10 18:01:01.125 131 12569.92 84.45 54955.12 88888.00 2012-05-10 18:01:01.250 131 12569.90 84.45 54955.15 88888.00 2012-05-10 18:01:01.375 131 12569.90 84.50 54955.15 88888.00 2012-05-10 18:01:01.500 131 12569.90 84.47 54955.10 88888.00 2012-05-10 18:01:01.625 131 12569.88 84.50 54955.10 88888.00 2012-05-10 18:01:01.750 131 12569.88 84.50 54955.10 88888.00 2012-05-10 18:01:01.875 131 12569.90 84.55 54955.07 88888.00 2012-05-10 18:01:02.000 131 12569.90 84.53 54955.07 88888.00 2012-05-10 18:01:02.125 131 12569.88 84.53 54955.10 88888.00 2012-05-10 18:01:02.250 131 12569.88 84.58 54955.07 88888.00 2012-05-10 18:01:02.375 131 12569.85 84.58 54955.05 88888.00 2012-05-10 18:01:02.500 131 12569.80 84.58 54955.07 88888.00 2012-05-10 18:01:02.625 131 12569.77 84.58 54955.07 88888.00 2012-05-10 18:01:02.750 131 12569.75 84.60 54955.10 88888.00 2012-05-10 18:01:02.875 131 12569.85 84.60 54955.10 88888.00 2012-05-10 18:01:03.000 131 12569.88 84.62 54955.05 88888.00 2012-05-10 18:01:03.125 131 12569.80 84.67 54955.07 88888.00 2012-05-10 18:01:03.250 131 12569.70 84.65 54955.10 88888.00 2012-05-10 18:01:03.375 131 12569.77 84.70 54955.10 88888.00 2012-05-10 18:01:03.500 131 12569.83 84.70 54955.07 88888.00 2012-05-10 18:01:03.625 131 12569.83 84.70 54955.07 88888.00 2012-05-10 18:01:03.750 131 12569.80 84.75 54955.07 88888.00 2012-05-10 18:01:03.875 131 12569.80 84.78 54955.05 88888.00 2012-05-10 18:01:04.000 131 12569.80 84.75 54955.03 88888.00 2012-05-10 18:01:04.125 131 12569.77 84.80 54955.05 88888.00 2012-05-10 18:01:04.250 131 12569.73 84.80 54955.07 88888.00 2012-05-10 18:01:04.375 131 12569.67 84.75 54955.05 88888.00 2012-05-10 18:01:04.500 131 12569.62 84.75 54955.07 88888.00 2012-05-10 18:01:04.625 131 12569.67 84.80 54955.10 88888.00 2012-05-10 18:01:04.750 131 12569.75 84.83 54955.05 88888.00 2012-05-10 18:01:04.875 131 12569.77 84.80 54955.00 88888.00 2012-05-10 18:01:05.000 131 12569.73 84.78 54955.00 88888.00 2012-05-10 18:01:05.125 131 12569.73 84.80 54954.97 88888.00 2012-05-10 18:01:05.250 131 12569.65 84.83 54954.95 88888.00 2012-05-10 18:01:05.375 131 12569.62 84.83 54954.95 88888.00 2012-05-10 18:01:05.500 131 12569.67 84.83 54954.93 88888.00 2012-05-10 18:01:05.625 131 12569.70 84.83 54954.93 88888.00 2012-05-10 18:01:05.750 131 12569.73 84.83 54954.97 88888.00 2012-05-10 18:01:05.875 131 12569.75 84.85 54954.97 88888.00 2012-05-10 18:01:06.000 131 12569.77 84.83 54954.93 88888.00 2012-05-10 18:01:06.125 131 12569.75 84.83 54954.95 88888.00 2012-05-10 18:01:06.250 131 12569.75 84.85 54954.95 88888.00 2012-05-10 18:01:06.375 131 12569.75 84.88 54954.93 88888.00 2012-05-10 18:01:06.500 131 12569.75 84.88 54954.93 88888.00 2012-05-10 18:01:06.625 131 12569.80 84.85 54954.93 88888.00 2012-05-10 18:01:06.750 131 12569.92 84.85 54954.90 88888.00 2012-05-10 18:01:06.875 131 12569.95 84.90 54954.90 88888.00 2012-05-10 18:01:07.000 131 12569.80 84.90 54954.93 88888.00 2012-05-10 18:01:07.125 131 12569.75 84.88 54954.95 88888.00 2012-05-10 18:01:07.250 131 12569.73 84.88 54954.95 88888.00 2012-05-10 18:01:07.375 131 12569.80 84.90 54954.95 88888.00 2012-05-10 18:01:07.500 131 12569.83 84.88 54954.93 88888.00 2012-05-10 18:01:07.625 131 12569.80 84.90 54954.90 88888.00 2012-05-10 18:01:07.750 131 12569.77 84.88 54954.90 88888.00 2012-05-10 18:01:07.875 131 12569.77 84.88 54954.93 88888.00 2012-05-10 18:01:08.000 131 12569.85 84.92 54954.90 88888.00 2012-05-10 18:01:08.125 131 12569.88 84.90 54954.93 88888.00 2012-05-10 18:01:08.250 131 12569.83 84.88 54954.90 88888.00 2012-05-10 18:01:08.375 131 12569.83 84.88 54954.88 88888.00 2012-05-10 18:01:08.500 131 12569.80 84.90 54954.85 88888.00 2012-05-10 18:01:08.625 131 12569.88 84.88 54954.88 88888.00 2012-05-10 18:01:08.750 131 12569.80 84.88 54954.85 88888.00 2012-05-10 18:01:08.875 131 12569.75 84.85 54954.88 88888.00 2012-05-10 18:01:09.000 131 12569.75 84.85 54954.88 88888.00 2012-05-10 18:01:09.125 131 12569.75 84.85 54954.88 88888.00 2012-05-10 18:01:09.250 131 12569.77 84.83 54954.90 88888.00 2012-05-10 18:01:09.375 131 12569.83 84.85 54954.88 88888.00 2012-05-10 18:01:09.500 131 12569.83 84.85 54954.88 88888.00 2012-05-10 18:01:09.625 131 12569.83 84.85 54954.90 88888.00 2012-05-10 18:01:09.750 131 12569.88 84.83 54954.85 88888.00 2012-05-10 18:01:09.875 131 12569.95 84.83 54954.85 88888.00 2012-05-10 18:01:10.000 131 12569.88 84.80 54954.82 88888.00 2012-05-10 18:01:10.125 131 12569.80 84.78 54954.82 88888.00 2012-05-10 18:01:10.250 131 12569.77 84.78 54954.78 88888.00 2012-05-10 18:01:10.375 131 12569.90 84.78 54954.78 88888.00 2012-05-10 18:01:10.500 131 12569.92 84.75 54954.78 88888.00 2012-05-10 18:01:10.625 131 12569.90 84.78 54954.82 88888.00 2012-05-10 18:01:10.750 131 12569.90 84.78 54954.82 88888.00 2012-05-10 18:01:10.875 131 12569.92 84.78 54954.80 88888.00 2012-05-10 18:01:11.000 131 12569.90 84.72 54954.78 88888.00 2012-05-10 18:01:11.125 131 12569.92 84.70 54954.80 88888.00 2012-05-10 18:01:11.250 131 12569.92 84.70 54954.78 88888.00 2012-05-10 18:01:11.375 131 12569.98 84.70 54954.78 88888.00 2012-05-10 18:01:11.500 131 12570.05 84.67 54954.75 88888.00 2012-05-10 18:01:11.625 131 12570.10 84.67 54954.75 88888.00 2012-05-10 18:01:11.750 131 12570.10 84.65 54954.75 88888.00 2012-05-10 18:01:11.875 131 12570.05 84.67 54954.70 88888.00 2012-05-10 18:01:12.000 131 12570.05 84.67 54954.72 88888.00 2012-05-10 18:01:12.125 131 12570.05 84.62 54954.72 88888.00 2012-05-10 18:01:12.250 131 12570.02 84.60 54954.72 88888.00 2012-05-10 18:01:12.375 131 12570.02 84.60 54954.72 88888.00 2012-05-10 18:01:12.500 131 12570.02 84.60 54954.70 88888.00 2012-05-10 18:01:12.625 131 12570.10 84.58 54954.70 88888.00 2012-05-10 18:01:12.750 131 12570.10 84.58 54954.72 88888.00 2012-05-10 18:01:12.875 131 12570.10 84.58 54954.72 88888.00 2012-05-10 18:01:13.000 131 12570.05 84.58 54954.70 88888.00 2012-05-10 18:01:13.125 131 12570.02 84.58 54954.72 88888.00 2012-05-10 18:01:13.250 131 12569.98 84.53 54954.70 88888.00 2012-05-10 18:01:13.375 131 12570.02 84.50 54954.68 88888.00 2012-05-10 18:01:13.500 131 12570.05 84.45 54954.70 88888.00 2012-05-10 18:01:13.625 131 12570.05 84.47 54954.75 88888.00 2012-05-10 18:01:13.750 131 12570.08 84.45 54954.75 88888.00 2012-05-10 18:01:13.875 131 12570.05 84.42 54954.72 88888.00 2012-05-10 18:01:14.000 131 12570.05 84.42 54954.68 88888.00 2012-05-10 18:01:14.125 131 12570.05 84.40 54954.72 88888.00 2012-05-10 18:01:14.250 131 12570.02 84.38 54954.72 88888.00 2012-05-10 18:01:14.375 131 12570.02 84.38 54954.75 88888.00 2012-05-10 18:01:14.500 131 12569.98 84.35 54954.78 88888.00 2012-05-10 18:01:14.625 131 12569.95 84.35 54954.78 88888.00 2012-05-10 18:01:14.750 131 12570.02 84.33 54954.72 88888.00 2012-05-10 18:01:14.875 131 12570.05 84.30 54954.72 88888.00 2012-05-10 18:01:15.000 131 12570.17 84.33 54954.72 88888.00 2012-05-10 18:01:15.125 131 12570.15 84.33 54954.72 88888.00 2012-05-10 18:01:15.250 131 12570.10 84.28 54954.72 88888.00 2012-05-10 18:01:15.375 131 12570.08 84.25 54954.70 88888.00 2012-05-10 18:01:15.500 131 12570.05 84.22 54954.70 88888.00 2012-05-10 18:01:15.625 131 12570.10 84.20 54954.72 88888.00 2012-05-10 18:01:15.750 131 12570.10 84.17 54954.72 88888.00 2012-05-10 18:01:15.875 131 12570.10 84.17 54954.75 88888.00 2012-05-10 18:01:16.000 131 12570.12 84.15 54954.70 88888.00 2012-05-10 18:01:16.125 131 12570.12 84.12 54954.72 88888.00 2012-05-10 18:01:16.250 131 12570.10 84.10 54954.72 88888.00 2012-05-10 18:01:16.375 131 12570.10 84.10 54954.72 88888.00 2012-05-10 18:01:16.500 131 12570.08 84.10 54954.70 88888.00 2012-05-10 18:01:16.625 131 12570.08 84.10 54954.72 88888.00 2012-05-10 18:01:16.750 131 12570.12 84.08 54954.72 88888.00 2012-05-10 18:01:16.875 131 12570.15 84.08 54954.72 88888.00 2012-05-10 18:01:17.000 131 12570.15 84.05 54954.70 88888.00 2012-05-10 18:01:17.125 131 12570.12 84.03 54954.68 88888.00 2012-05-10 18:01:17.250 131 12569.98 84.00 54954.70 88888.00 2012-05-10 18:01:17.375 131 12570.00 84.00 54954.70 88888.00 2012-05-10 18:01:17.500 131 12569.98 83.97 54954.68 88888.00 2012-05-10 18:01:17.625 131 12570.00 84.00 54954.68 88888.00 2012-05-10 18:01:17.750 131 12570.00 83.97 54954.68 88888.00 2012-05-10 18:01:17.875 131 12570.00 83.97 54954.65 88888.00 2012-05-10 18:01:18.000 131 12570.00 83.97 54954.65 88888.00 2012-05-10 18:01:18.125 131 12570.00 83.97 54954.68 88888.00 2012-05-10 18:01:18.250 131 12570.02 83.95 54954.70 88888.00 2012-05-10 18:01:18.375 131 12570.02 83.95 54954.70 88888.00 2012-05-10 18:01:18.500 131 12570.02 83.92 54954.70 88888.00 2012-05-10 18:01:18.625 131 12569.95 83.90 54954.70 88888.00 2012-05-10 18:01:18.750 131 12569.88 83.85 54954.72 88888.00 2012-05-10 18:01:18.875 131 12569.92 83.88 54954.72 88888.00 2012-05-10 18:01:19.000 131 12569.95 83.90 54954.72 88888.00 2012-05-10 18:01:19.125 131 12569.95 83.90 54954.75 88888.00 2012-05-10 18:01:19.250 131 12569.95 83.88 54954.75 88888.00 2012-05-10 18:01:19.375 131 12569.95 83.90 54954.78 88888.00 2012-05-10 18:01:19.500 131 12569.85 83.92 54954.78 88888.00 2012-05-10 18:01:19.625 131 12569.80 83.90 54954.78 88888.00 2012-05-10 18:01:19.750 131 12569.83 83.90 54954.78 88888.00 2012-05-10 18:01:19.875 131 12569.83 83.85 54954.78 88888.00 2012-05-10 18:01:20.000 131 12569.85 83.85 54954.75 88888.00 2012-05-10 18:01:20.125 131 12569.85 83.85 54954.78 88888.00 2012-05-10 18:01:20.250 131 12569.77 83.80 54954.78 88888.00 2012-05-10 18:01:20.375 131 12569.77 83.80 54954.75 88888.00 2012-05-10 18:01:20.500 131 12569.77 83.80 54954.75 88888.00 2012-05-10 18:01:20.625 131 12569.75 83.83 54954.80 88888.00 2012-05-10 18:01:20.750 131 12569.75 83.83 54954.80 88888.00 2012-05-10 18:01:20.875 131 12569.77 83.85 54954.78 88888.00 2012-05-10 18:01:21.000 131 12569.75 83.85 54954.75 88888.00 2012-05-10 18:01:21.125 131 12569.77 83.83 54954.80 88888.00 2012-05-10 18:01:21.250 131 12569.77 83.78 54954.82 88888.00 2012-05-10 18:01:21.375 131 12569.77 83.80 54954.85 88888.00 2012-05-10 18:01:21.500 131 12569.75 83.80 54954.82 88888.00 2012-05-10 18:01:21.625 131 12569.75 83.78 54954.82 88888.00 2012-05-10 18:01:21.750 131 12569.83 83.80 54954.82 88888.00 2012-05-10 18:01:21.875 131 12569.77 83.80 54954.80 88888.00 2012-05-10 18:01:22.000 131 12569.67 83.80 54954.78 88888.00 2012-05-10 18:01:22.125 131 12569.62 83.80 54954.78 88888.00 2012-05-10 18:01:22.250 131 12569.62 83.78 54954.80 88888.00 2012-05-10 18:01:22.375 131 12569.67 83.78 54954.80 88888.00 2012-05-10 18:01:22.500 131 12569.67 83.75 54954.80 88888.00 2012-05-10 18:01:22.625 131 12569.67 83.78 54954.82 88888.00 2012-05-10 18:01:22.750 131 12569.67 83.80 54954.85 88888.00 2012-05-10 18:01:22.875 131 12569.62 83.80 54954.85 88888.00 2012-05-10 18:01:23.000 131 12569.55 83.83 54954.82 88888.00 2012-05-10 18:01:23.125 131 12569.58 83.80 54954.85 88888.00 2012-05-10 18:01:23.250 131 12569.55 83.78 54954.85 88888.00 2012-05-10 18:01:23.375 131 12569.48 83.78 54954.82 88888.00 2012-05-10 18:01:23.500 131 12569.48 83.78 54954.82 88888.00 2012-05-10 18:01:23.625 131 12569.50 83.80 54954.82 88888.00 2012-05-10 18:01:23.750 131 12569.48 83.80 54954.80 88888.00 2012-05-10 18:01:23.875 131 12569.50 83.78 54954.78 88888.00 2012-05-10 18:01:24.000 131 12569.50 83.78 54954.75 88888.00 2012-05-10 18:01:24.125 131 12569.48 83.83 54954.80 88888.00 2012-05-10 18:01:24.250 131 12569.42 83.83 54954.80 88888.00 2012-05-10 18:01:24.375 131 12569.40 83.83 54954.80 88888.00 2012-05-10 18:01:24.500 131 12569.40 83.80 54954.82 88888.00 2012-05-10 18:01:24.625 131 12569.38 83.78 54954.82 88888.00 2012-05-10 18:01:24.750 131 12569.30 83.83 54954.80 88888.00 2012-05-10 18:01:24.875 131 12569.33 83.83 54954.85 88888.00 2012-05-10 18:01:25.000 131 12569.35 83.83 54954.85 88888.00 2012-05-10 18:01:25.125 131 12569.35 83.83 54954.88 88888.00 2012-05-10 18:01:25.250 131 12569.23 83.83 54954.90 88888.00 2012-05-10 18:01:25.375 131 12569.17 83.88 54954.93 88888.00 2012-05-10 18:01:25.500 131 12569.12 83.90 54954.93 88888.00 2012-05-10 18:01:25.625 131 12569.15 83.88 54954.95 88888.00 2012-05-10 18:01:25.750 131 12569.20 83.90 54954.95 88888.00 2012-05-10 18:01:25.875 131 12569.17 83.92 54954.97 88888.00 2012-05-10 18:01:26.000 131 12569.12 83.90 54954.95 88888.00 2012-05-10 18:01:26.125 131 12569.05 83.90 54954.95 88888.00 2012-05-10 18:01:26.250 131 12568.95 83.90 54954.95 88888.00 2012-05-10 18:01:26.375 131 12568.88 83.90 54954.95 88888.00 2012-05-10 18:01:26.500 131 12568.85 83.90 54954.95 88888.00 2012-05-10 18:01:26.625 131 12568.88 83.90 54954.97 88888.00 2012-05-10 18:01:26.750 131 12568.85 83.90 54954.97 88888.00 2012-05-10 18:01:26.875 131 12568.83 83.95 54954.95 88888.00 2012-05-10 18:01:27.000 131 12568.83 84.00 54954.97 88888.00 2012-05-10 18:01:27.125 131 12568.85 83.95 54954.95 88888.00 2012-05-10 18:01:27.250 131 12568.92 83.95 54954.95 88888.00 2012-05-10 18:01:27.375 131 12568.95 83.97 54954.95 88888.00 2012-05-10 18:01:27.500 131 12568.88 84.00 54955.00 88888.00 2012-05-10 18:01:27.625 131 12568.83 84.03 54954.97 88888.00 2012-05-10 18:01:27.750 131 12568.75 84.03 54955.00 88888.00 2012-05-10 18:01:27.875 131 12568.67 84.03 54954.97 88888.00 2012-05-10 18:01:28.000 131 12568.67 84.05 54954.97 88888.00 2012-05-10 18:01:28.125 131 12568.70 84.03 54954.97 88888.00 2012-05-10 18:01:28.250 131 12568.65 84.03 54955.00 88888.00 2012-05-10 18:01:28.375 131 12568.65 84.08 54954.97 88888.00 2012-05-10 18:01:28.500 131 12568.65 84.08 54955.00 88888.00 2012-05-10 18:01:28.625 131 12568.60 84.08 54955.00 88888.00 2012-05-10 18:01:28.750 131 12568.55 84.08 54955.03 88888.00 2012-05-10 18:01:28.875 131 12568.58 84.08 54955.00 88888.00 2012-05-10 18:01:29.000 131 12568.55 84.08 54955.00 88888.00 2012-05-10 18:01:29.125 131 12568.48 84.08 54954.97 88888.00 2012-05-10 18:01:29.250 131 12568.40 84.08 54955.00 88888.00 2012-05-10 18:01:29.375 131 12568.42 84.12 54955.00 88888.00 2012-05-10 18:01:29.500 131 12568.42 84.12 54955.00 88888.00 2012-05-10 18:01:29.625 131 12568.40 84.15 54954.97 88888.00 2012-05-10 18:01:29.750 131 12568.33 84.20 54955.00 88888.00 2012-05-10 18:01:29.875 131 12568.27 84.22 54955.03 88888.00 2012-05-10 18:01:30.000 131 12568.33 84.20 54955.00 88888.00 2012-05-10 18:01:30.125 131 12568.35 84.22 54954.97 88888.00 2012-05-10 18:01:30.250 131 12568.27 84.22 54954.97 88888.00 2012-05-10 18:01:30.375 131 12568.27 84.25 54955.03 88888.00 2012-05-10 18:01:30.500 131 12568.27 84.28 54955.03 88888.00 2012-05-10 18:01:30.625 131 12568.27 84.33 54955.03 88888.00 2012-05-10 18:01:30.750 131 12568.23 84.33 54954.97 88888.00 2012-05-10 18:01:30.875 131 12568.20 84.35 54954.95 88888.00 2012-05-10 18:01:31.000 131 12568.20 84.38 54954.97 88888.00 2012-05-10 18:01:31.125 131 12568.25 84.40 54955.03 88888.00 2012-05-10 18:01:31.250 131 12568.20 84.40 54955.03 88888.00 2012-05-10 18:01:31.375 131 12568.25 84.45 54955.03 88888.00 2012-05-10 18:01:31.500 131 12568.23 84.45 54955.00 88888.00 2012-05-10 18:01:31.625 131 12568.20 84.47 54955.03 88888.00 2012-05-10 18:01:31.750 131 12568.12 84.45 54955.00 88888.00 2012-05-10 18:01:31.875 131 12568.05 84.53 54955.00 88888.00 2012-05-10 18:01:32.000 131 12568.05 84.60 54955.00 88888.00 2012-05-10 18:01:32.125 131 12568.08 84.60 54955.00 88888.00 2012-05-10 18:01:32.250 131 12568.02 84.60 54955.00 88888.00 2012-05-10 18:01:32.375 131 12568.00 84.60 54955.00 88888.00 2012-05-10 18:01:32.500 131 12567.95 84.62 54954.95 88888.00 2012-05-10 18:01:32.625 131 12567.92 84.67 54955.00 88888.00 2012-05-10 18:01:32.750 131 12567.95 84.67 54954.97 88888.00 2012-05-10 18:01:32.875 131 12567.92 84.65 54954.97 88888.00 2012-05-10 18:01:33.000 131 12567.92 84.70 54954.97 88888.00 2012-05-10 18:01:33.125 131 12567.95 84.75 54955.00 88888.00 2012-05-10 18:01:33.250 131 12567.92 84.75 54955.03 88888.00 2012-05-10 18:01:33.375 131 12567.92 84.80 54955.00 88888.00 2012-05-10 18:01:33.500 131 12567.90 84.80 54955.03 88888.00 2012-05-10 18:01:33.625 131 12567.85 84.85 54955.00 88888.00 2012-05-10 18:01:33.750 131 12567.83 84.88 54955.00 88888.00 2012-05-10 18:01:33.875 131 12567.85 84.85 54955.00 88888.00 2012-05-10 18:01:34.000 131 12567.85 84.88 54954.97 88888.00 2012-05-10 18:01:34.125 131 12567.85 84.95 54954.97 88888.00 2012-05-10 18:01:34.250 131 12567.80 84.95 54954.97 88888.00 2012-05-10 18:01:34.375 131 12567.83 84.97 54954.93 88888.00 2012-05-10 18:01:34.500 131 12567.85 85.03 54954.93 88888.00 2012-05-10 18:01:34.625 131 12567.85 85.05 54954.95 88888.00 2012-05-10 18:01:34.750 131 12567.85 85.08 54954.93 88888.00 2012-05-10 18:01:34.875 131 12567.83 85.10 54954.93 88888.00 2012-05-10 18:01:35.000 131 12567.85 85.08 54954.90 88888.00 2012-05-10 18:01:35.125 131 12567.85 85.10 54954.88 88888.00 2012-05-10 18:01:35.250 131 12567.77 85.15 54954.90 88888.00 2012-05-10 18:01:35.375 131 12567.77 85.17 54954.85 88888.00 2012-05-10 18:01:35.500 131 12567.83 85.20 54954.85 88888.00 2012-05-10 18:01:35.625 131 12567.88 85.20 54954.88 88888.00 2012-05-10 18:01:35.750 131 12567.92 85.20 54954.85 88888.00 2012-05-10 18:01:35.875 131 12567.92 85.25 54954.82 88888.00 2012-05-10 18:01:36.000 131 12567.92 85.28 54954.80 88888.00 2012-05-10 18:01:36.125 131 12568.00 85.30 54954.82 88888.00 2012-05-10 18:01:36.250 131 12567.95 85.35 54954.82 88888.00 2012-05-10 18:01:36.375 131 12567.92 85.35 54954.82 88888.00 2012-05-10 18:01:36.500 131 12567.98 85.38 54954.82 88888.00 2012-05-10 18:01:36.625 131 12567.98 85.42 54954.82 88888.00 2012-05-10 18:01:36.750 131 12567.95 85.45 54954.80 88888.00 2012-05-10 18:01:36.875 131 12568.00 85.50 54954.78 88888.00 2012-05-10 18:01:37.000 131 12568.00 85.50 54954.80 88888.00 2012-05-10 18:01:37.125 131 12568.00 85.50 54954.80 88888.00 2012-05-10 18:01:37.250 131 12567.98 85.50 54954.80 88888.00 2012-05-10 18:01:37.375 131 12567.98 85.53 54954.80 88888.00 2012-05-10 18:01:37.500 131 12568.00 85.58 54954.78 88888.00 2012-05-10 18:01:37.625 131 12568.00 85.58 54954.78 88888.00 2012-05-10 18:01:37.750 131 12568.05 85.58 54954.72 88888.00 2012-05-10 18:01:37.875 131 12568.02 85.62 54954.72 88888.00 2012-05-10 18:01:38.000 131 12567.98 85.65 54954.70 88888.00 2012-05-10 18:01:38.125 131 12568.00 85.67 54954.72 88888.00 2012-05-10 18:01:38.250 131 12567.98 85.72 54954.72 88888.00 2012-05-10 18:01:38.375 131 12568.05 85.72 54954.70 88888.00 2012-05-10 18:01:38.500 131 12568.10 85.75 54954.68 88888.00 2012-05-10 18:01:38.625 131 12568.15 85.78 54954.68 88888.00 2012-05-10 18:01:38.750 131 12568.12 85.80 54954.65 88888.00 2012-05-10 18:01:38.875 131 12568.10 85.78 54954.70 88888.00 2012-05-10 18:01:39.000 131 12568.12 85.80 54954.65 88888.00 2012-05-10 18:01:39.125 131 12568.15 85.88 54954.65 88888.00 2012-05-10 18:01:39.250 131 12568.20 85.88 54954.70 88888.00 2012-05-10 18:01:39.375 131 12568.23 85.90 54954.68 88888.00 2012-05-10 18:01:39.500 131 12568.27 85.88 54954.68 88888.00 2012-05-10 18:01:39.625 131 12568.30 85.92 54954.62 88888.00 2012-05-10 18:01:39.750 131 12568.27 85.95 54954.60 88888.00 2012-05-10 18:01:39.875 131 12568.25 85.97 54954.60 88888.00 2012-05-10 18:01:40.000 131 12568.30 86.00 54954.57 88888.00 2012-05-10 18:01:40.125 131 12568.33 86.05 54954.60 88888.00 2012-05-10 18:01:40.250 131 12568.30 86.03 54954.62 88888.00 2012-05-10 18:01:40.375 131 12568.38 86.03 54954.57 88888.00 2012-05-10 18:01:40.500 131 12568.40 86.03 54954.55 88888.00 2012-05-10 18:01:40.625 131 12568.42 86.08 54954.55 88888.00 2012-05-10 18:01:40.750 131 12568.42 86.08 54954.55 88888.00 2012-05-10 18:01:40.875 131 12568.40 86.12 54954.53 88888.00 2012-05-10 18:01:41.000 131 12568.40 86.15 54954.53 88888.00 2012-05-10 18:01:41.125 131 12568.45 86.17 54954.50 88888.00 2012-05-10 18:01:41.250 131 12568.45 86.12 54954.50 88888.00 2012-05-10 18:01:41.375 131 12568.55 86.17 54954.50 88888.00 2012-05-10 18:01:41.500 131 12568.55 86.22 54954.50 88888.00 2012-05-10 18:01:41.625 131 12568.58 86.22 54954.53 88888.00 2012-05-10 18:01:41.750 131 12568.55 86.17 54954.47 88888.00 2012-05-10 18:01:41.875 131 12568.45 86.17 54954.43 88888.00 2012-05-10 18:01:42.000 131 12568.48 86.17 54954.43 88888.00 2012-05-10 18:01:42.125 131 12568.52 86.22 54954.43 88888.00 2012-05-10 18:01:42.250 131 12568.58 86.25 54954.40 88888.00 2012-05-10 18:01:42.375 131 12568.73 86.30 54954.43 88888.00 2012-05-10 18:01:42.500 131 12568.70 86.33 54954.43 88888.00 2012-05-10 18:01:42.625 131 12568.70 86.30 54954.40 88888.00 2012-05-10 18:01:42.750 131 12568.73 86.30 54954.40 88888.00 2012-05-10 18:01:42.875 131 12568.75 86.38 54954.40 88888.00 2012-05-10 18:01:43.000 131 12568.77 86.35 54954.40 88888.00 2012-05-10 18:01:43.125 131 12568.83 86.38 54954.45 88888.00 2012-05-10 18:01:43.250 131 12568.83 86.38 54954.47 88888.00 2012-05-10 18:01:43.375 131 12568.83 86.38 54954.45 88888.00 2012-05-10 18:01:43.500 131 12568.80 86.40 54954.43 88888.00 2012-05-10 18:01:43.625 131 12568.80 86.40 54954.43 88888.00 2012-05-10 18:01:43.750 131 12568.77 86.40 54954.43 88888.00 2012-05-10 18:01:43.875 131 12568.77 86.40 54954.40 88888.00 2012-05-10 18:01:44.000 131 12568.77 86.40 54954.40 88888.00 2012-05-10 18:01:44.125 131 12568.80 86.40 54954.43 88888.00 2012-05-10 18:01:44.250 131 12568.80 86.42 54954.43 88888.00 2012-05-10 18:01:44.375 131 12568.88 86.45 54954.43 88888.00 2012-05-10 18:01:44.500 131 12568.90 86.50 54954.40 88888.00 2012-05-10 18:01:44.625 131 12568.95 86.47 54954.38 88888.00 2012-05-10 18:01:44.750 131 12568.98 86.45 54954.38 88888.00 2012-05-10 18:01:44.875 131 12569.00 86.45 54954.40 88888.00 2012-05-10 18:01:45.000 131 12568.98 86.47 54954.38 88888.00 2012-05-10 18:01:45.125 131 12568.92 86.53 54954.38 88888.00 2012-05-10 18:01:45.250 131 12568.98 86.45 54954.38 88888.00 2012-05-10 18:01:45.375 131 12569.02 86.45 54954.35 88888.00 2012-05-10 18:01:45.500 131 12568.95 86.47 54954.38 88888.00 2012-05-10 18:01:45.625 131 12568.95 86.47 54954.38 88888.00 2012-05-10 18:01:45.750 131 12569.00 86.47 54954.35 88888.00 2012-05-10 18:01:45.875 131 12569.05 86.47 54954.35 88888.00 2012-05-10 18:01:46.000 131 12569.10 86.47 54954.35 88888.00 2012-05-10 18:01:46.125 131 12569.08 86.50 54954.35 88888.00 2012-05-10 18:01:46.250 131 12569.08 86.50 54954.38 88888.00 2012-05-10 18:01:46.375 131 12569.20 86.53 54954.38 88888.00 2012-05-10 18:01:46.500 131 12569.27 86.53 54954.35 88888.00 2012-05-10 18:01:46.625 131 12569.33 86.50 54954.35 88888.00 2012-05-10 18:01:46.750 131 12569.33 86.50 54954.32 88888.00 2012-05-10 18:01:46.875 131 12569.30 86.47 54954.32 88888.00 2012-05-10 18:01:47.000 131 12569.35 86.47 54954.32 88888.00 2012-05-10 18:01:47.125 131 12569.38 86.47 54954.30 88888.00 2012-05-10 18:01:47.250 131 12569.33 86.47 54954.28 88888.00 2012-05-10 18:01:47.375 131 12569.33 86.47 54954.25 88888.00 2012-05-10 18:01:47.500 131 12569.33 86.47 54954.25 88888.00 2012-05-10 18:01:47.625 131 12569.27 86.45 54954.25 88888.00 2012-05-10 18:01:47.750 131 12569.25 86.45 54954.28 88888.00 2012-05-10 18:01:47.875 131 12569.27 86.47 54954.28 88888.00 2012-05-10 18:01:48.000 131 12569.33 86.47 54954.25 88888.00 2012-05-10 18:01:48.125 131 12569.38 86.45 54954.28 88888.00 2012-05-10 18:01:48.250 131 12569.38 86.45 54954.28 88888.00 2012-05-10 18:01:48.375 131 12569.38 86.45 54954.25 88888.00 2012-05-10 18:01:48.500 131 12569.40 86.45 54954.22 88888.00 2012-05-10 18:01:48.625 131 12569.40 86.45 54954.22 88888.00 2012-05-10 18:01:48.750 131 12569.35 86.45 54954.22 88888.00 2012-05-10 18:01:48.875 131 12569.35 86.42 54954.22 88888.00 2012-05-10 18:01:49.000 131 12569.40 86.42 54954.22 88888.00 2012-05-10 18:01:49.125 131 12569.40 86.42 54954.25 88888.00 2012-05-10 18:01:49.250 131 12569.42 86.42 54954.25 88888.00 2012-05-10 18:01:49.375 131 12569.48 86.42 54954.25 88888.00 2012-05-10 18:01:49.500 131 12569.50 86.40 54954.28 88888.00 2012-05-10 18:01:49.625 131 12569.48 86.40 54954.28 88888.00 2012-05-10 18:01:49.750 131 12569.52 86.40 54954.25 88888.00 2012-05-10 18:01:49.875 131 12569.52 86.35 54954.25 88888.00 2012-05-10 18:01:50.000 131 12569.50 86.35 54954.25 88888.00 2012-05-10 18:01:50.125 131 12569.50 86.35 54954.28 88888.00 2012-05-10 18:01:50.250 131 12569.50 86.33 54954.25 88888.00 2012-05-10 18:01:50.375 131 12569.52 86.35 54954.25 88888.00 2012-05-10 18:01:50.500 131 12569.52 86.35 54954.25 88888.00 2012-05-10 18:01:50.625 131 12569.50 86.33 54954.28 88888.00 2012-05-10 18:01:50.750 131 12569.48 86.30 54954.28 88888.00 2012-05-10 18:01:50.875 131 12569.45 86.30 54954.30 88888.00 2012-05-10 18:01:51.000 131 12569.50 86.28 54954.28 88888.00 2012-05-10 18:01:51.125 131 12569.58 86.25 54954.28 88888.00 2012-05-10 18:01:51.250 131 12569.55 86.22 54954.30 88888.00 2012-05-10 18:01:51.375 131 12569.58 86.22 54954.30 88888.00 2012-05-10 18:01:51.500 131 12569.52 86.22 54954.30 88888.00 2012-05-10 18:01:51.625 131 12569.52 86.22 54954.28 88888.00 2012-05-10 18:01:51.750 131 12569.52 86.17 54954.25 88888.00 2012-05-10 18:01:51.875 131 12569.55 86.15 54954.25 88888.00 2012-05-10 18:01:52.000 131 12569.55 86.12 54954.25 88888.00 2012-05-10 18:01:52.125 131 12569.50 86.10 54954.25 88888.00 2012-05-10 18:01:52.250 131 12569.45 86.12 54954.28 88888.00 2012-05-10 18:01:52.375 131 12569.52 86.10 54954.28 88888.00 2012-05-10 18:01:52.500 131 12569.58 86.08 54954.25 88888.00 2012-05-10 18:01:52.625 131 12569.62 86.08 54954.28 88888.00 2012-05-10 18:01:52.750 131 12569.60 86.03 54954.30 88888.00 2012-05-10 18:01:52.875 131 12569.52 86.05 54954.28 88888.00 2012-05-10 18:01:53.000 131 12569.52 86.05 54954.28 88888.00 2012-05-10 18:01:53.125 131 12569.58 86.03 54954.25 88888.00 2012-05-10 18:01:53.250 131 12569.58 85.95 54954.25 88888.00 2012-05-10 18:01:53.375 131 12569.60 85.95 54954.22 88888.00 2012-05-10 18:01:53.500 131 12569.60 85.97 54954.22 88888.00 2012-05-10 18:01:53.625 131 12569.62 85.97 54954.25 88888.00 2012-05-10 18:01:53.750 131 12569.62 85.97 54954.28 88888.00 2012-05-10 18:01:53.875 131 12569.65 85.95 54954.25 88888.00 2012-05-10 18:01:54.000 131 12569.62 85.95 54954.25 88888.00 2012-05-10 18:01:54.125 131 12569.55 85.90 54954.25 88888.00 2012-05-10 18:01:54.250 131 12569.58 85.88 54954.28 88888.00 2012-05-10 18:01:54.375 131 12569.62 85.88 54954.28 88888.00 2012-05-10 18:01:54.500 131 12569.60 85.85 54954.28 88888.00 2012-05-10 18:01:54.625 131 12569.58 85.83 54954.28 88888.00 2012-05-10 18:01:54.750 131 12569.62 85.83 54954.28 88888.00 2012-05-10 18:01:54.875 131 12569.62 85.83 54954.28 88888.00 2012-05-10 18:01:55.000 131 12569.65 85.80 54954.25 88888.00 2012-05-10 18:01:55.125 131 12569.60 85.80 54954.25 88888.00 2012-05-10 18:01:55.250 131 12569.55 85.78 54954.30 88888.00 2012-05-10 18:01:55.375 131 12569.52 85.78 54954.30 88888.00 2012-05-10 18:01:55.500 131 12569.55 85.78 54954.30 88888.00 2012-05-10 18:01:55.625 131 12569.58 85.75 54954.32 88888.00 2012-05-10 18:01:55.750 131 12569.58 85.75 54954.35 88888.00 2012-05-10 18:01:55.875 131 12569.58 85.72 54954.35 88888.00 2012-05-10 18:01:56.000 131 12569.58 85.70 54954.32 88888.00 2012-05-10 18:01:56.125 131 12569.55 85.70 54954.35 88888.00 2012-05-10 18:01:56.250 131 12569.40 85.67 54954.35 88888.00 2012-05-10 18:01:56.375 131 12569.42 85.67 54954.32 88888.00 2012-05-10 18:01:56.500 131 12569.52 85.67 54954.35 88888.00 2012-05-10 18:01:56.625 131 12569.58 85.67 54954.35 88888.00 2012-05-10 18:01:56.750 131 12569.58 85.67 54954.35 88888.00 2012-05-10 18:01:56.875 131 12569.50 85.67 54954.32 88888.00 2012-05-10 18:01:57.000 131 12569.42 85.65 54954.30 88888.00 2012-05-10 18:01:57.125 131 12569.42 85.62 54954.38 88888.00 2012-05-10 18:01:57.250 131 12569.38 85.62 54954.38 88888.00 2012-05-10 18:01:57.375 131 12569.38 85.60 54954.35 88888.00 2012-05-10 18:01:57.500 131 12569.40 85.60 54954.32 88888.00 2012-05-10 18:01:57.625 131 12569.42 85.58 54954.35 88888.00 2012-05-10 18:01:57.750 131 12569.42 85.60 54954.38 88888.00 2012-05-10 18:01:57.875 131 12569.42 85.60 54954.38 88888.00 2012-05-10 18:01:58.000 131 12569.42 85.60 54954.38 88888.00 2012-05-10 18:01:58.125 131 12569.35 85.60 54954.38 88888.00 2012-05-10 18:01:58.250 131 12569.25 85.55 54954.40 88888.00 2012-05-10 18:01:58.375 131 12569.38 85.58 54954.40 88888.00 2012-05-10 18:01:58.500 131 12569.33 85.58 54954.40 88888.00 2012-05-10 18:01:58.625 131 12569.23 85.55 54954.38 88888.00 2012-05-10 18:01:58.750 131 12569.23 85.55 54954.38 88888.00 2012-05-10 18:01:58.875 131 12569.20 85.58 54954.38 88888.00 2012-05-10 18:01:59.000 131 12569.20 85.58 54954.35 88888.00 2012-05-10 18:01:59.125 131 12569.23 85.58 54954.35 88888.00 2012-05-10 18:01:59.250 131 12569.20 85.53 54954.35 88888.00 2012-05-10 18:01:59.375 131 12569.17 85.60 54954.38 88888.00 2012-05-10 18:01:59.500 131 12569.15 85.60 54954.40 88888.00 2012-05-10 18:01:59.625 131 12569.10 85.58 54954.40 88888.00 2012-05-10 18:01:59.750 131 12569.12 85.58 54954.40 88888.00 2012-05-10 18:01:59.875 131 12569.15 85.55 54954.40 88888.00 2012-05-10 18:02:00.000 131 12569.15 85.58 54954.38 88888.00 2012-05-10 18:02:00.125 131 12569.10 85.58 54954.40 88888.00 2012-05-10 18:02:00.250 131 12569.02 85.58 54954.38 88888.00 2012-05-10 18:02:00.375 131 12569.08 85.60 54954.38 88888.00 2012-05-10 18:02:00.500 131 12569.10 85.60 54954.35 88888.00 2012-05-10 18:02:00.625 131 12569.08 85.62 54954.38 88888.00 2012-05-10 18:02:00.750 131 12569.02 85.62 54954.38 88888.00 2012-05-10 18:02:00.875 131 12569.05 85.58 54954.35 88888.00 2012-05-10 18:02:01.000 131 12569.12 85.60 54954.35 88888.00 2012-05-10 18:02:01.125 131 12569.15 85.62 54954.38 88888.00 2012-05-10 18:02:01.250 131 12569.08 85.60 54954.40 88888.00 2012-05-10 18:02:01.375 131 12569.05 85.62 54954.43 88888.00 2012-05-10 18:02:01.500 131 12569.02 85.65 54954.40 88888.00 2012-05-10 18:02:01.625 131 12569.05 85.65 54954.43 88888.00 2012-05-10 18:02:01.750 131 12569.10 85.67 54954.40 88888.00 2012-05-10 18:02:01.875 131 12569.08 85.65 54954.40 88888.00 2012-05-10 18:02:02.000 131 12569.08 85.67 54954.38 88888.00 2012-05-10 18:02:02.125 131 12569.08 85.70 54954.40 88888.00 2012-05-10 18:02:02.250 131 12569.08 85.67 54954.40 88888.00 2012-05-10 18:02:02.375 131 12569.05 85.70 54954.40 88888.00 2012-05-10 18:02:02.500 131 12568.98 85.67 54954.38 88888.00 2012-05-10 18:02:02.625 131 12569.00 85.72 54954.40 88888.00 2012-05-10 18:02:02.750 131 12569.08 85.72 54954.43 88888.00 2012-05-10 18:02:02.875 131 12569.05 85.75 54954.40 88888.00 2012-05-10 18:02:03.000 131 12569.12 85.75 54954.40 88888.00 2012-05-10 18:02:03.125 131 12569.12 85.78 54954.43 88888.00 2012-05-10 18:02:03.250 131 12569.08 85.80 54954.43 88888.00 2012-05-10 18:02:03.375 131 12569.12 85.80 54954.40 88888.00 2012-05-10 18:02:03.500 131 12569.12 85.80 54954.43 88888.00 2012-05-10 18:02:03.625 131 12569.10 85.83 54954.43 88888.00 2012-05-10 18:02:03.750 131 12569.02 85.83 54954.43 88888.00 2012-05-10 18:02:03.875 131 12569.05 85.85 54954.40 88888.00 2012-05-10 18:02:04.000 131 12569.12 85.88 54954.40 88888.00 2012-05-10 18:02:04.125 131 12569.05 85.88 54954.43 88888.00 2012-05-10 18:02:04.250 131 12568.95 85.85 54954.40 88888.00 2012-05-10 18:02:04.375 131 12568.92 85.88 54954.40 88888.00 2012-05-10 18:02:04.500 131 12568.90 85.95 54954.40 88888.00 2012-05-10 18:02:04.625 131 12568.95 85.95 54954.43 88888.00 2012-05-10 18:02:04.750 131 12568.98 85.95 54954.43 88888.00 2012-05-10 18:02:04.875 131 12568.98 85.92 54954.43 88888.00 2012-05-10 18:02:05.000 131 12568.95 85.92 54954.40 88888.00 2012-05-10 18:02:05.125 131 12568.90 85.92 54954.40 88888.00 2012-05-10 18:02:05.250 131 12568.90 85.95 54954.40 88888.00 2012-05-10 18:02:05.375 131 12569.00 85.97 54954.40 88888.00 2012-05-10 18:02:05.500 131 12569.02 86.00 54954.40 88888.00 2012-05-10 18:02:05.625 131 12568.98 86.05 54954.43 88888.00 2012-05-10 18:02:05.750 131 12568.95 86.05 54954.40 88888.00 2012-05-10 18:02:05.875 131 12568.98 86.08 54954.40 88888.00 2012-05-10 18:02:06.000 131 12569.05 86.05 54954.40 88888.00 2012-05-10 18:02:06.125 131 12569.08 86.08 54954.43 88888.00 2012-05-10 18:02:06.250 131 12568.98 86.10 54954.40 88888.00 2012-05-10 18:02:06.375 131 12569.00 86.15 54954.40 88888.00 2012-05-10 18:02:06.500 131 12569.02 86.15 54954.40 88888.00 2012-05-10 18:02:06.625 131 12569.00 86.17 54954.40 88888.00 2012-05-10 18:02:06.750 131 12569.02 86.17 54954.40 88888.00 2012-05-10 18:02:06.875 131 12569.05 86.17 54954.43 88888.00 2012-05-10 18:02:07.000 131 12569.00 86.17 54954.43 88888.00 2012-05-10 18:02:07.125 131 12568.95 86.20 54954.45 88888.00 2012-05-10 18:02:07.250 131 12568.98 86.15 54954.43 88888.00 2012-05-10 18:02:07.375 131 12569.02 86.20 54954.43 88888.00 2012-05-10 18:02:07.500 131 12568.98 86.22 54954.45 88888.00 2012-05-10 18:02:07.625 131 12569.00 86.28 54954.45 88888.00 2012-05-10 18:02:07.750 131 12569.05 86.30 54954.45 88888.00 2012-05-10 18:02:07.875 131 12569.05 86.30 54954.40 88888.00 2012-05-10 18:02:08.000 131 12569.02 86.25 54954.40 88888.00 2012-05-10 18:02:08.125 131 12569.00 86.28 54954.43 88888.00 2012-05-10 18:02:08.250 131 12569.00 86.28 54954.43 88888.00 2012-05-10 18:02:08.375 131 12569.08 86.33 54954.43 88888.00 2012-05-10 18:02:08.500 131 12569.05 86.33 54954.38 88888.00 2012-05-10 18:02:08.625 131 12569.05 86.30 54954.38 88888.00 2012-05-10 18:02:08.750 131 12569.08 86.28 54954.40 88888.00 2012-05-10 18:02:08.875 131 12569.05 86.25 54954.43 88888.00 2012-05-10 18:02:09.000 131 12569.08 86.28 54954.40 88888.00 2012-05-10 18:02:09.125 131 12569.02 86.30 54954.43 88888.00 2012-05-10 18:02:09.250 131 12568.98 86.30 54954.43 88888.00 2012-05-10 18:02:09.375 131 12569.08 86.33 54954.43 88888.00 2012-05-10 18:02:09.500 131 12569.15 86.35 54954.40 88888.00 2012-05-10 18:02:09.625 131 12569.12 86.33 54954.38 88888.00 2012-05-10 18:02:09.750 131 12569.12 86.33 54954.35 88888.00 2012-05-10 18:02:09.875 131 12569.17 86.33 54954.38 88888.00 2012-05-10 18:02:10.000 131 12569.20 86.35 54954.40 88888.00 2012-05-10 18:02:10.125 131 12569.17 86.33 54954.40 88888.00 2012-05-10 18:02:10.250 131 12569.12 86.33 54954.40 88888.00 2012-05-10 18:02:10.375 131 12569.27 86.35 54954.40 88888.00 2012-05-10 18:02:10.500 131 12569.25 86.35 54954.40 88888.00 2012-05-10 18:02:10.625 131 12569.20 86.38 54954.40 88888.00 2012-05-10 18:02:10.750 131 12569.25 86.33 54954.38 88888.00 2012-05-10 18:02:10.875 131 12569.25 86.30 54954.38 88888.00 2012-05-10 18:02:11.000 131 12569.27 86.30 54954.35 88888.00 2012-05-10 18:02:11.125 131 12569.20 86.30 54954.35 88888.00 2012-05-10 18:02:11.250 131 12569.17 86.28 54954.35 88888.00 2012-05-10 18:02:11.375 131 12569.20 86.25 54954.35 88888.00 2012-05-10 18:02:11.500 131 12569.20 86.28 54954.32 88888.00 2012-05-10 18:02:11.625 131 12569.20 86.28 54954.32 88888.00 2012-05-10 18:02:11.750 131 12569.20 86.28 54954.30 88888.00 2012-05-10 18:02:11.875 131 12569.25 86.25 54954.32 88888.00 2012-05-10 18:02:12.000 131 12569.30 86.25 54954.32 88888.00 2012-05-10 18:02:12.125 131 12569.27 86.25 54954.35 88888.00 2012-05-10 18:02:12.250 131 12569.30 86.25 54954.35 88888.00 2012-05-10 18:02:12.375 131 12569.38 86.25 54954.35 88888.00 2012-05-10 18:02:12.500 131 12569.35 86.22 54954.32 88888.00 2012-05-10 18:02:12.625 131 12569.35 86.20 54954.32 88888.00 2012-05-10 18:02:12.750 131 12569.33 86.20 54954.32 88888.00 2012-05-10 18:02:12.875 131 12569.40 86.25 54954.35 88888.00 2012-05-10 18:02:13.000 131 12569.45 86.25 54954.35 88888.00 2012-05-10 18:02:13.125 131 12569.45 86.20 54954.35 88888.00 2012-05-10 18:02:13.250 131 12569.42 86.17 54954.32 88888.00 2012-05-10 18:02:13.375 131 12569.48 86.25 54954.35 88888.00 2012-05-10 18:02:13.500 131 12569.42 86.22 54954.32 88888.00 2012-05-10 18:02:13.625 131 12569.45 86.20 54954.32 88888.00 2012-05-10 18:02:13.750 131 12569.52 86.22 54954.35 88888.00 2012-05-10 18:02:13.875 131 12569.52 86.25 54954.32 88888.00 2012-05-10 18:02:14.000 131 12569.52 86.25 54954.30 88888.00 2012-05-10 18:02:14.125 131 12569.55 86.22 54954.30 88888.00 2012-05-10 18:02:14.250 131 12569.50 86.20 54954.32 88888.00 2012-05-10 18:02:14.375 131 12569.55 86.20 54954.32 88888.00 2012-05-10 18:02:14.500 131 12569.55 86.20 54954.32 88888.00 2012-05-10 18:02:14.625 131 12569.58 86.20 54954.32 88888.00 2012-05-10 18:02:14.750 131 12569.60 86.20 54954.32 88888.00 2012-05-10 18:02:14.875 131 12569.70 86.17 54954.35 88888.00 2012-05-10 18:02:15.000 131 12569.70 86.17 54954.30 88888.00 2012-05-10 18:02:15.125 131 12569.70 86.20 54954.30 88888.00 2012-05-10 18:02:15.250 131 12569.60 86.17 54954.32 88888.00 2012-05-10 18:02:15.375 131 12569.58 86.17 54954.30 88888.00 2012-05-10 18:02:15.500 131 12569.58 86.15 54954.30 88888.00 2012-05-10 18:02:15.625 131 12569.65 86.17 54954.28 88888.00 2012-05-10 18:02:15.750 131 12569.73 86.15 54954.30 88888.00 2012-05-10 18:02:15.875 131 12569.75 86.15 54954.30 88888.00 2012-05-10 18:02:16.000 131 12569.80 86.15 54954.28 88888.00 2012-05-10 18:02:16.125 131 12569.77 86.12 54954.30 88888.00 2012-05-10 18:02:16.250 131 12569.83 86.08 54954.28 88888.00 2012-05-10 18:02:16.375 131 12569.88 86.08 54954.28 88888.00 2012-05-10 18:02:16.500 131 12569.90 86.12 54954.25 88888.00 2012-05-10 18:02:16.625 131 12569.83 86.15 54954.25 88888.00 2012-05-10 18:02:16.750 131 12569.88 86.12 54954.22 88888.00 2012-05-10 18:02:16.875 131 12569.92 86.08 54954.25 88888.00 2012-05-10 18:02:17.000 131 12569.92 86.08 54954.22 88888.00 2012-05-10 18:02:17.125 131 12569.88 86.12 54954.22 88888.00 2012-05-10 18:02:17.250 131 12569.85 86.10 54954.22 88888.00 2012-05-10 18:02:17.375 131 12569.88 86.10 54954.20 88888.00 2012-05-10 18:02:17.500 131 12569.95 86.10 54954.22 88888.00 2012-05-10 18:02:17.625 131 12569.95 86.10 54954.20 88888.00 2012-05-10 18:02:17.750 131 12569.92 86.10 54954.22 88888.00 2012-05-10 18:02:17.875 131 12569.95 86.10 54954.22 88888.00 2012-05-10 18:02:18.000 131 12570.00 86.08 54954.20 88888.00 2012-05-10 18:02:18.125 131 12570.02 86.08 54954.20 88888.00 2012-05-10 18:02:18.250 131 12570.10 86.08 54954.20 88888.00 2012-05-10 18:02:18.375 131 12570.15 86.08 54954.20 88888.00 2012-05-10 18:02:18.500 131 12570.12 86.08 54954.18 88888.00 2012-05-10 18:02:18.625 131 12570.10 86.05 54954.20 88888.00 2012-05-10 18:02:18.750 131 12570.08 86.03 54954.18 88888.00 2012-05-10 18:02:18.875 131 12570.05 86.05 54954.15 88888.00 2012-05-10 18:02:19.000 131 12570.10 86.05 54954.15 88888.00 2012-05-10 18:02:19.125 131 12570.17 86.05 54954.18 88888.00 2012-05-10 18:02:19.250 131 12570.12 86.00 54954.20 88888.00 2012-05-10 18:02:19.375 131 12570.08 86.03 54954.22 88888.00 2012-05-10 18:02:19.500 131 12570.08 86.03 54954.22 88888.00 2012-05-10 18:02:19.625 131 12570.15 86.00 54954.20 88888.00 2012-05-10 18:02:19.750 131 12570.23 86.00 54954.18 88888.00 2012-05-10 18:02:19.875 131 12570.23 85.97 54954.18 88888.00 2012-05-10 18:02:20.000 131 12570.25 86.03 54954.18 88888.00 2012-05-10 18:02:20.125 131 12570.25 86.00 54954.20 88888.00 2012-05-10 18:02:20.250 131 12570.20 85.97 54954.18 88888.00 2012-05-10 18:02:20.375 131 12570.30 85.97 54954.20 88888.00 2012-05-10 18:02:20.500 131 12570.38 86.03 54954.22 88888.00 2012-05-10 18:02:20.625 131 12570.40 86.00 54954.22 88888.00 2012-05-10 18:02:20.750 131 12570.40 86.00 54954.20 88888.00 2012-05-10 18:02:20.875 131 12570.45 85.97 54954.20 88888.00 2012-05-10 18:02:21.000 131 12570.45 85.97 54954.18 88888.00 2012-05-10 18:02:21.125 131 12570.40 86.00 54954.18 88888.00 2012-05-10 18:02:21.250 131 12570.40 85.97 54954.18 88888.00 2012-05-10 18:02:21.375 131 12570.48 85.92 54954.15 88888.00 2012-05-10 18:02:21.500 131 12570.48 85.92 54954.15 88888.00 2012-05-10 18:02:21.625 131 12570.45 85.90 54954.15 88888.00 2012-05-10 18:02:21.750 131 12570.45 85.88 54954.15 88888.00 2012-05-10 18:02:21.875 131 12570.45 85.92 54954.15 88888.00 2012-05-10 18:02:22.000 131 12570.45 85.92 54954.15 88888.00 2012-05-10 18:02:22.125 131 12570.50 85.88 54954.15 88888.00 2012-05-10 18:02:22.250 131 12570.55 85.88 54954.20 88888.00 2012-05-10 18:02:22.375 131 12570.60 85.88 54954.18 88888.00 2012-05-10 18:02:22.500 131 12570.62 85.88 54954.15 88888.00 2012-05-10 18:02:22.625 131 12570.60 85.83 54954.15 88888.00 2012-05-10 18:02:22.750 131 12570.62 85.83 54954.15 88888.00 2012-05-10 18:02:22.875 131 12570.65 85.83 54954.15 88888.00 2012-05-10 18:02:23.000 131 12570.67 85.80 54954.12 88888.00 2012-05-10 18:02:23.125 131 12570.60 85.75 54954.12 88888.00 2012-05-10 18:02:23.250 131 12570.67 85.78 54954.15 88888.00 2012-05-10 18:02:23.375 131 12570.77 85.78 54954.12 88888.00 2012-05-10 18:02:23.500 131 12570.83 85.78 54954.10 88888.00 2012-05-10 18:02:23.625 131 12570.75 85.78 54954.12 88888.00 2012-05-10 18:02:23.750 131 12570.77 85.75 54954.15 88888.00 2012-05-10 18:02:23.875 131 12570.77 85.75 54954.12 88888.00 2012-05-10 18:02:24.000 131 12570.83 85.72 54954.10 88888.00 2012-05-10 18:02:24.125 131 12570.85 85.70 54954.12 88888.00 2012-05-10 18:02:24.250 131 12570.88 85.70 54954.15 88888.00 2012-05-10 18:02:24.375 131 12570.90 85.70 54954.15 88888.00 2012-05-10 18:02:24.500 131 12570.90 85.67 54954.15 88888.00 2012-05-10 18:02:24.625 131 12570.88 85.67 54954.18 88888.00 2012-05-10 18:02:24.750 131 12570.88 85.65 54954.18 88888.00 2012-05-10 18:02:24.875 131 12570.92 85.65 54954.15 88888.00 2012-05-10 18:02:25.000 131 12570.98 85.62 54954.15 88888.00 2012-05-10 18:02:25.125 131 12570.98 85.62 54954.18 88888.00 2012-05-10 18:02:25.250 131 12570.90 85.60 54954.20 88888.00 2012-05-10 18:02:25.375 131 12570.95 85.62 54954.20 88888.00 2012-05-10 18:02:25.500 131 12571.00 85.60 54954.20 88888.00 2012-05-10 18:02:25.625 131 12571.00 85.58 54954.18 88888.00 2012-05-10 18:02:25.750 131 12571.05 85.58 54954.20 88888.00 2012-05-10 18:02:25.875 131 12571.00 85.55 54954.22 88888.00 2012-05-10 18:02:26.000 131 12571.00 85.55 54954.22 88888.00 2012-05-10 18:02:26.125 131 12570.95 85.55 54954.28 88888.00 2012-05-10 18:02:26.250 131 12570.88 85.50 54954.25 88888.00 2012-05-10 18:02:26.375 131 12570.92 85.50 54954.22 88888.00 2012-05-10 18:02:26.500 131 12571.02 85.47 54954.22 88888.00 2012-05-10 18:02:26.625 131 12570.98 85.47 54954.22 88888.00 2012-05-10 18:02:26.750 131 12570.92 85.53 54954.22 88888.00 2012-05-10 18:02:26.875 131 12570.92 85.47 54954.25 88888.00 2012-05-10 18:02:27.000 131 12570.98 85.42 54954.22 88888.00 2012-05-10 18:02:27.125 131 12570.92 85.42 54954.25 88888.00 2012-05-10 18:02:27.250 131 12570.85 85.40 54954.28 88888.00 2012-05-10 18:02:27.375 131 12570.88 85.40 54954.25 88888.00 2012-05-10 18:02:27.500 131 12570.92 85.42 54954.25 88888.00 2012-05-10 18:02:27.625 131 12570.90 85.42 54954.30 88888.00 2012-05-10 18:02:27.750 131 12570.92 85.38 54954.30 88888.00 2012-05-10 18:02:27.875 131 12570.98 85.35 54954.30 88888.00 2012-05-10 18:02:28.000 131 12571.00 85.33 54954.28 88888.00 2012-05-10 18:02:28.125 131 12571.00 85.33 54954.30 88888.00 2012-05-10 18:02:28.250 131 12570.95 85.30 54954.30 88888.00 2012-05-10 18:02:28.375 131 12570.92 85.28 54954.30 88888.00 2012-05-10 18:02:28.500 131 12570.88 85.28 54954.30 88888.00 2012-05-10 18:02:28.625 131 12570.88 85.25 54954.32 88888.00 2012-05-10 18:02:28.750 131 12570.88 85.25 54954.30 88888.00 2012-05-10 18:02:28.875 131 12570.95 85.25 54954.30 88888.00 2012-05-10 18:02:29.000 131 12570.98 85.22 54954.30 88888.00 2012-05-10 18:02:29.125 131 12570.92 85.20 54954.30 88888.00 2012-05-10 18:02:29.250 131 12570.88 85.17 54954.28 88888.00 2012-05-10 18:02:29.375 131 12570.88 85.17 54954.28 88888.00 2012-05-10 18:02:29.500 131 12570.88 85.15 54954.25 88888.00 2012-05-10 18:02:29.625 131 12570.88 85.15 54954.25 88888.00 2012-05-10 18:02:29.750 131 12570.92 85.12 54954.28 88888.00 2012-05-10 18:02:29.875 131 12570.95 85.12 54954.30 88888.00 2012-05-10 18:02:30.000 131 12570.90 85.15 54954.30 88888.00 2012-05-10 18:02:30.125 131 12570.88 85.08 54954.32 88888.00 2012-05-10 18:02:30.250 131 12570.85 85.00 54954.30 88888.00 2012-05-10 18:02:30.375 131 12570.92 84.97 54954.28 88888.00 2012-05-10 18:02:30.500 131 12570.85 84.95 54954.28 88888.00 2012-05-10 18:02:30.625 131 12570.83 84.95 54954.32 88888.00 2012-05-10 18:02:30.750 131 12570.83 84.97 54954.32 88888.00 2012-05-10 18:02:30.875 131 12570.83 85.00 54954.32 88888.00 2012-05-10 18:02:31.000 131 12570.77 85.00 54954.32 88888.00 2012-05-10 18:02:31.125 131 12570.73 85.03 54954.35 88888.00 2012-05-10 18:02:31.250 131 12570.67 84.97 54954.35 88888.00 2012-05-10 18:02:31.375 131 12570.70 84.97 54954.35 88888.00 2012-05-10 18:02:31.500 131 12570.73 84.97 54954.35 88888.00 2012-05-10 18:02:31.625 131 12570.73 84.97 54954.35 88888.00 2012-05-10 18:02:31.750 131 12570.75 84.95 54954.35 88888.00 2012-05-10 18:02:31.875 131 12570.70 84.90 54954.38 88888.00 2012-05-10 18:02:32.000 131 12570.67 84.90 54954.38 88888.00 2012-05-10 18:02:32.125 131 12570.73 84.85 54954.38 88888.00 2012-05-10 18:02:32.250 131 12570.62 84.83 54954.38 88888.00 2012-05-10 18:02:32.375 131 12570.62 84.83 54954.40 88888.00 2012-05-10 18:02:32.500 131 12570.62 84.83 54954.40 88888.00 2012-05-10 18:02:32.625 131 12570.62 84.83 54954.40 88888.00 2012-05-10 18:02:32.750 131 12570.58 84.80 54954.38 88888.00 2012-05-10 18:02:32.875 131 12570.62 84.85 54954.43 88888.00 2012-05-10 18:02:33.000 131 12570.62 84.83 54954.43 88888.00 2012-05-10 18:02:33.125 131 12570.62 84.80 54954.45 88888.00 2012-05-10 18:02:33.250 131 12570.62 84.75 54954.45 88888.00 2012-05-10 18:02:33.375 131 12570.62 84.75 54954.43 88888.00 2012-05-10 18:02:33.500 131 12570.60 84.78 54954.43 88888.00 2012-05-10 18:02:33.625 131 12570.58 84.78 54954.45 88888.00 2012-05-10 18:02:33.750 131 12570.62 84.78 54954.43 88888.00 2012-05-10 18:02:33.875 131 12570.60 84.72 54954.40 88888.00 2012-05-10 18:02:34.000 131 12570.50 84.70 54954.43 88888.00 2012-05-10 18:02:34.125 131 12570.50 84.67 54954.45 88888.00 2012-05-10 18:02:34.250 131 12570.48 84.70 54954.43 88888.00 2012-05-10 18:02:34.375 131 12570.52 84.67 54954.43 88888.00 2012-05-10 18:02:34.500 131 12570.50 84.62 54954.47 88888.00 2012-05-10 18:02:34.625 131 12570.50 84.60 54954.45 88888.00 2012-05-10 18:02:34.750 131 12570.50 84.60 54954.45 88888.00 2012-05-10 18:02:34.875 131 12570.48 84.60 54954.43 88888.00 2012-05-10 18:02:35.000 131 12570.42 84.58 54954.43 88888.00 2012-05-10 18:02:35.125 131 12570.40 84.58 54954.43 88888.00 2012-05-10 18:02:35.250 131 12570.40 84.55 54954.43 88888.00 2012-05-10 18:02:35.375 131 12570.45 84.55 54954.40 88888.00 2012-05-10 18:02:35.500 131 12570.48 84.53 54954.43 88888.00 2012-05-10 18:02:35.625 131 12570.42 84.53 54954.43 88888.00 2012-05-10 18:02:35.750 131 12570.35 84.47 54954.43 88888.00 2012-05-10 18:02:35.875 131 12570.40 84.45 54954.43 88888.00 2012-05-10 18:02:36.000 131 12570.38 84.40 54954.47 88888.00 2012-05-10 18:02:36.125 131 12570.38 84.40 54954.47 88888.00 2012-05-10 18:02:36.250 131 12570.38 84.42 54954.45 88888.00 2012-05-10 18:02:36.375 131 12570.42 84.40 54954.45 88888.00 2012-05-10 18:02:36.500 131 12570.42 84.38 54954.45 88888.00 2012-05-10 18:02:36.625 131 12570.35 84.40 54954.47 88888.00 2012-05-10 18:02:36.750 131 12570.35 84.35 54954.47 88888.00 2012-05-10 18:02:36.875 131 12570.38 84.35 54954.47 88888.00 2012-05-10 18:02:37.000 131 12570.40 84.35 54954.47 88888.00 2012-05-10 18:02:37.125 131 12570.40 84.33 54954.53 88888.00 2012-05-10 18:02:37.250 131 12570.33 84.30 54954.53 88888.00 2012-05-10 18:02:37.375 131 12570.38 84.33 54954.53 88888.00 2012-05-10 18:02:37.500 131 12570.35 84.35 54954.53 88888.00 2012-05-10 18:02:37.625 131 12570.35 84.33 54954.55 88888.00 2012-05-10 18:02:37.750 131 12570.30 84.28 54954.55 88888.00 2012-05-10 18:02:37.875 131 12570.27 84.25 54954.55 88888.00 2012-05-10 18:02:38.000 131 12570.25 84.22 54954.53 88888.00 2012-05-10 18:02:38.125 131 12570.27 84.22 54954.55 88888.00 2012-05-10 18:02:38.250 131 12570.17 84.20 54954.55 88888.00 2012-05-10 18:02:38.375 131 12570.23 84.17 54954.53 88888.00 2012-05-10 18:02:38.500 131 12570.27 84.20 54954.57 88888.00 2012-05-10 18:02:38.625 131 12570.33 84.17 54954.57 88888.00 2012-05-10 18:02:38.750 131 12570.30 84.15 54954.53 88888.00 2012-05-10 18:02:38.875 131 12570.25 84.15 54954.55 88888.00 2012-05-10 18:02:39.000 131 12570.25 84.12 54954.55 88888.00 2012-05-10 18:02:39.125 131 12570.20 84.10 54954.55 88888.00 2012-05-10 18:02:39.250 131 12570.12 84.10 54954.57 88888.00 2012-05-10 18:02:39.375 131 12570.20 84.10 54954.57 88888.00 2012-05-10 18:02:39.500 131 12570.23 84.08 54954.62 88888.00 2012-05-10 18:02:39.625 131 12570.20 84.05 54954.60 88888.00 2012-05-10 18:02:39.750 131 12570.20 84.05 54954.60 88888.00 2012-05-10 18:02:39.875 131 12570.25 84.05 54954.57 88888.00 2012-05-10 18:02:40.000 131 12570.23 84.05 54954.57 88888.00 2012-05-10 18:02:40.125 131 12570.23 84.00 54954.57 88888.00 2012-05-10 18:02:40.250 131 12570.15 83.97 54954.57 88888.00 2012-05-10 18:02:40.375 131 12570.15 83.95 54954.57 88888.00 2012-05-10 18:02:40.500 131 12570.12 83.95 54954.57 88888.00 2012-05-10 18:02:40.625 131 12570.08 83.97 54954.57 88888.00 2012-05-10 18:02:40.750 131 12570.08 83.97 54954.57 88888.00 2012-05-10 18:02:40.875 131 12570.12 83.95 54954.57 88888.00 2012-05-10 18:02:41.000 131 12570.10 83.97 54954.57 88888.00 2012-05-10 18:02:41.125 131 12570.05 83.92 54954.57 88888.00 2012-05-10 18:02:41.250 131 12570.05 83.88 54954.57 88888.00 2012-05-10 18:02:41.375 131 12570.10 83.85 54954.57 88888.00 2012-05-10 18:02:41.500 131 12570.10 83.88 54954.57 88888.00 2012-05-10 18:02:41.625 131 12570.08 83.88 54954.60 88888.00 2012-05-10 18:02:41.750 131 12570.08 83.88 54954.60 88888.00 2012-05-10 18:02:41.875 131 12570.08 83.80 54954.57 88888.00 2012-05-10 18:02:42.000 131 12570.00 83.80 54954.55 88888.00 2012-05-10 18:02:42.125 131 12569.98 83.83 54954.60 88888.00 2012-05-10 18:02:42.250 131 12569.95 83.83 54954.57 88888.00 2012-05-10 18:02:42.375 131 12570.00 83.78 54954.57 88888.00 2012-05-10 18:02:42.500 131 12570.08 83.75 54954.55 88888.00 2012-05-10 18:02:42.625 131 12570.08 83.72 54954.55 88888.00 2012-05-10 18:02:42.750 131 12570.08 83.72 54954.57 88888.00 2012-05-10 18:02:42.875 131 12570.02 83.72 54954.60 88888.00 2012-05-10 18:02:43.000 131 12570.00 83.72 54954.60 88888.00 2012-05-10 18:02:43.125 131 12570.00 83.80 54954.65 88888.00 2012-05-10 18:02:43.250 131 12569.95 83.75 54954.65 88888.00 2012-05-10 18:02:43.375 131 12569.95 83.72 54954.65 88888.00 2012-05-10 18:02:43.500 131 12569.92 83.70 54954.65 88888.00 2012-05-10 18:02:43.625 131 12569.98 83.72 54954.65 88888.00 2012-05-10 18:02:43.750 131 12570.02 83.72 54954.65 88888.00 2012-05-10 18:02:43.875 131 12569.98 83.70 54954.65 88888.00 2012-05-10 18:02:44.000 131 12569.95 83.67 54954.65 88888.00 2012-05-10 18:02:44.125 131 12569.92 83.70 54954.68 88888.00 2012-05-10 18:02:44.250 131 12569.92 83.70 54954.70 88888.00 2012-05-10 18:02:44.375 131 12570.02 83.67 54954.68 88888.00 2012-05-10 18:02:44.500 131 12569.98 83.70 54954.65 88888.00 2012-05-10 18:02:44.625 131 12569.92 83.70 54954.65 88888.00 2012-05-10 18:02:44.750 131 12569.83 83.67 54954.65 88888.00 2012-05-10 18:02:44.875 131 12569.80 83.65 54954.68 88888.00 2012-05-10 18:02:45.000 131 12569.80 83.65 54954.68 88888.00 2012-05-10 18:02:45.125 131 12569.83 83.65 54954.68 88888.00 2012-05-10 18:02:45.250 131 12569.80 83.60 54954.68 88888.00 2012-05-10 18:02:45.375 131 12569.83 83.58 54954.68 88888.00 2012-05-10 18:02:45.500 131 12569.85 83.60 54954.68 88888.00 2012-05-10 18:02:45.625 131 12569.88 83.65 54954.70 88888.00 2012-05-10 18:02:45.750 131 12569.85 83.62 54954.72 88888.00 2012-05-10 18:02:45.875 131 12569.88 83.62 54954.70 88888.00 2012-05-10 18:02:46.000 131 12569.85 83.62 54954.68 88888.00 2012-05-10 18:02:46.125 131 12569.83 83.62 54954.72 88888.00 2012-05-10 18:02:46.250 131 12569.80 83.65 54954.70 88888.00 2012-05-10 18:02:46.375 131 12569.83 83.65 54954.70 88888.00 2012-05-10 18:02:46.500 131 12569.83 83.60 54954.68 88888.00 2012-05-10 18:02:46.625 131 12569.85 83.60 54954.68 88888.00 2012-05-10 18:02:46.750 131 12569.85 83.60 54954.68 88888.00 2012-05-10 18:02:46.875 131 12569.80 83.60 54954.70 88888.00 2012-05-10 18:02:47.000 131 12569.80 83.62 54954.70 88888.00 2012-05-10 18:02:47.125 131 12569.83 83.60 54954.70 88888.00 2012-05-10 18:02:47.250 131 12569.70 83.55 54954.68 88888.00 2012-05-10 18:02:47.375 131 12569.67 83.60 54954.65 88888.00 2012-05-10 18:02:47.500 131 12569.67 83.62 54954.65 88888.00 2012-05-10 18:02:47.625 131 12569.70 83.62 54954.68 88888.00 2012-05-10 18:02:47.750 131 12569.67 83.60 54954.62 88888.00 2012-05-10 18:02:47.875 131 12569.62 83.58 54954.65 88888.00 2012-05-10 18:02:48.000 131 12569.62 83.60 54954.68 88888.00 2012-05-10 18:02:48.125 131 12569.62 83.65 54954.70 88888.00 2012-05-10 18:02:48.250 131 12569.62 83.62 54954.70 88888.00 2012-05-10 18:02:48.375 131 12569.65 83.62 54954.68 88888.00 2012-05-10 18:02:48.500 131 12569.58 83.62 54954.70 88888.00 2012-05-10 18:02:48.625 131 12569.58 83.65 54954.70 88888.00 2012-05-10 18:02:48.750 131 12569.58 83.65 54954.68 88888.00 2012-05-10 18:02:48.875 131 12569.58 83.62 54954.68 88888.00 2012-05-10 18:02:49.000 131 12569.62 83.67 54954.65 88888.00 2012-05-10 18:02:49.125 131 12569.60 83.67 54954.68 88888.00 2012-05-10 18:02:49.250 131 12569.58 83.67 54954.70 88888.00 2012-05-10 18:02:49.375 131 12569.62 83.67 54954.70 88888.00 2012-05-10 18:02:49.500 131 12569.58 83.72 54954.72 88888.00 2012-05-10 18:02:49.625 131 12569.62 83.72 54954.75 88888.00 2012-05-10 18:02:49.750 131 12569.65 83.70 54954.72 88888.00 2012-05-10 18:02:49.875 131 12569.62 83.75 54954.72 88888.00 2012-05-10 18:02:50.000 131 12569.60 83.72 54954.75 88888.00 2012-05-10 18:02:50.125 131 12569.62 83.70 54954.72 88888.00 2012-05-10 18:02:50.250 131 12569.58 83.72 54954.72 88888.00 2012-05-10 18:02:50.375 131 12569.55 83.75 54954.72 88888.00 2012-05-10 18:02:50.500 131 12569.58 83.80 54954.72 88888.00 2012-05-10 18:02:50.625 131 12569.58 83.80 54954.75 88888.00 2012-05-10 18:02:50.750 131 12569.55 83.80 54954.78 88888.00 2012-05-10 18:02:50.875 131 12569.55 83.83 54954.78 88888.00 2012-05-10 18:02:51.000 131 12569.52 83.83 54954.72 88888.00 2012-05-10 18:02:51.125 131 12569.40 83.80 54954.75 88888.00 2012-05-10 18:02:51.250 131 12569.33 83.80 54954.75 88888.00 2012-05-10 18:02:51.375 131 12569.40 83.85 54954.75 88888.00 2012-05-10 18:02:51.500 131 12569.42 83.85 54954.78 88888.00 2012-05-10 18:02:51.625 131 12569.40 83.85 54954.78 88888.00 2012-05-10 18:02:51.750 131 12569.38 83.88 54954.78 88888.00 2012-05-10 18:02:51.875 131 12569.38 83.90 54954.78 88888.00 2012-05-10 18:02:52.000 131 12569.33 83.90 54954.75 88888.00 2012-05-10 18:02:52.125 131 12569.33 83.90 54954.75 88888.00 2012-05-10 18:02:52.250 131 12569.33 83.88 54954.75 88888.00 2012-05-10 18:02:52.375 131 12569.40 83.90 54954.78 88888.00 2012-05-10 18:02:52.500 131 12569.35 83.92 54954.78 88888.00 2012-05-10 18:02:52.625 131 12569.33 83.92 54954.78 88888.00 2012-05-10 18:02:52.750 131 12569.35 83.92 54954.75 88888.00 2012-05-10 18:02:52.875 131 12569.38 83.92 54954.75 88888.00 2012-05-10 18:02:53.000 131 12569.40 83.90 54954.75 88888.00 2012-05-10 18:02:53.125 131 12569.40 83.92 54954.75 88888.00 2012-05-10 18:02:53.250 131 12569.35 83.95 54954.75 88888.00 2012-05-10 18:02:53.375 131 12569.38 84.00 54954.75 88888.00 2012-05-10 18:02:53.500 131 12569.33 84.00 54954.75 88888.00 2012-05-10 18:02:53.625 131 12569.27 84.00 54954.78 88888.00 2012-05-10 18:02:53.750 131 12569.33 84.00 54954.80 88888.00 2012-05-10 18:02:53.875 131 12569.38 84.03 54954.82 88888.00 2012-05-10 18:02:54.000 131 12569.40 84.05 54954.80 88888.00 2012-05-10 18:02:54.125 131 12569.30 84.05 54954.80 88888.00 2012-05-10 18:02:54.250 131 12569.25 84.05 54954.80 88888.00 2012-05-10 18:02:54.375 131 12569.27 84.03 54954.78 88888.00 2012-05-10 18:02:54.500 131 12569.23 84.05 54954.78 88888.00 2012-05-10 18:02:54.625 131 12569.20 84.05 54954.80 88888.00 2012-05-10 18:02:54.750 131 12569.20 84.08 54954.78 88888.00 2012-05-10 18:02:54.875 131 12569.17 84.08 54954.80 88888.00 2012-05-10 18:02:55.000 131 12569.12 84.10 54954.80 88888.00 2012-05-10 18:02:55.125 131 12569.15 84.15 54954.80 88888.00 2012-05-10 18:02:55.250 131 12569.15 84.12 54954.82 88888.00 2012-05-10 18:02:55.375 131 12569.17 84.15 54954.82 88888.00 2012-05-10 18:02:55.500 131 12569.15 84.15 54954.85 88888.00 2012-05-10 18:02:55.625 131 12569.15 84.20 54954.88 88888.00 2012-05-10 18:02:55.750 131 12569.15 84.20 54954.85 88888.00 2012-05-10 18:02:55.875 131 12569.20 84.22 54954.82 88888.00 2012-05-10 18:02:56.000 131 12569.23 84.22 54954.82 88888.00 2012-05-10 18:02:56.125 131 12569.20 84.22 54954.82 88888.00 2012-05-10 18:02:56.250 131 12569.15 84.22 54954.85 88888.00 2012-05-10 18:02:56.375 131 12569.15 84.22 54954.85 88888.00 2012-05-10 18:02:56.500 131 12569.23 84.25 54954.85 88888.00 2012-05-10 18:02:56.625 131 12569.23 84.25 54954.88 88888.00 2012-05-10 18:02:56.750 131 12569.23 84.30 54954.88 88888.00 2012-05-10 18:02:56.875 131 12569.17 84.28 54954.88 88888.00 2012-05-10 18:02:57.000 131 12569.10 84.30 54954.90 88888.00 2012-05-10 18:02:57.125 131 12569.12 84.35 54954.90 88888.00 2012-05-10 18:02:57.250 131 12569.12 84.28 54954.88 88888.00 2012-05-10 18:02:57.375 131 12569.12 84.30 54954.82 88888.00 2012-05-10 18:02:57.500 131 12569.05 84.33 54954.88 88888.00 2012-05-10 18:02:57.625 131 12569.08 84.35 54954.90 88888.00 2012-05-10 18:02:57.750 131 12569.08 84.35 54954.93 88888.00 2012-05-10 18:02:57.875 131 12569.05 84.35 54954.95 88888.00 2012-05-10 18:02:58.000 131 12569.05 84.38 54954.90 88888.00 2012-05-10 18:02:58.125 131 12569.10 84.35 54954.90 88888.00 2012-05-10 18:02:58.250 131 12569.12 84.35 54954.90 88888.00 2012-05-10 18:02:58.375 131 12569.15 84.40 54954.90 88888.00 2012-05-10 18:02:58.500 131 12569.12 84.40 54954.90 88888.00 2012-05-10 18:02:58.625 131 12569.08 84.40 54954.88 88888.00 2012-05-10 18:02:58.750 131 12569.02 84.40 54954.88 88888.00 2012-05-10 18:02:58.875 131 12568.98 84.38 54954.88 88888.00 2012-05-10 18:02:59.000 131 12569.02 84.38 54954.88 88888.00 2012-05-10 18:02:59.125 131 12569.02 84.42 54954.90 88888.00 2012-05-10 18:02:59.250 131 12569.00 84.42 54954.88 88888.00 2012-05-10 18:02:59.375 131 12568.98 84.42 54954.88 88888.00 2012-05-10 18:02:59.500 131 12569.02 84.42 54954.85 88888.00 2012-05-10 18:02:59.625 131 12569.08 84.42 54954.85 88888.00 2012-05-10 18:02:59.750 131 12569.08 84.45 54954.85 88888.00 2012-05-10 18:02:59.875 131 12569.05 84.45 54954.85 88888.00 2012-05-10 18:03:00.000 131 12569.05 84.50 54954.88 88888.00 2012-05-10 18:03:00.125 131 12569.08 84.53 54954.88 88888.00 2012-05-10 18:03:00.250 131 12569.02 84.50 54954.90 88888.00 2012-05-10 18:03:00.375 131 12568.98 84.50 54954.90 88888.00 2012-05-10 18:03:00.500 131 12568.95 84.50 54954.88 88888.00 2012-05-10 18:03:00.625 131 12568.92 84.47 54954.90 88888.00 2012-05-10 18:03:00.750 131 12568.92 84.50 54954.90 88888.00 2012-05-10 18:03:00.875 131 12568.90 84.53 54954.90 88888.00 2012-05-10 18:03:01.000 131 12568.98 84.58 54954.90 88888.00 2012-05-10 18:03:01.125 131 12569.00 84.60 54954.90 88888.00 2012-05-10 18:03:01.250 131 12568.98 84.58 54954.88 88888.00 2012-05-10 18:03:01.375 131 12569.02 84.60 54954.88 88888.00 2012-05-10 18:03:01.500 131 12568.98 84.60 54954.90 88888.00 2012-05-10 18:03:01.625 131 12568.92 84.62 54954.90 88888.00 2012-05-10 18:03:01.750 131 12568.92 84.62 54954.90 88888.00 2012-05-10 18:03:01.875 131 12568.95 84.62 54954.93 88888.00 2012-05-10 18:03:02.000 131 12568.92 84.65 54954.90 88888.00 2012-05-10 18:03:02.125 131 12568.90 84.67 54954.90 88888.00 2012-05-10 18:03:02.250 131 12568.90 84.62 54954.88 88888.00 2012-05-10 18:03:02.375 131 12568.92 84.62 54954.93 88888.00 2012-05-10 18:03:02.500 131 12568.95 84.60 54954.90 88888.00 2012-05-10 18:03:02.625 131 12568.98 84.62 54954.90 88888.00 2012-05-10 18:03:02.750 131 12569.00 84.65 54954.90 88888.00 2012-05-10 18:03:02.875 131 12569.00 84.65 54954.90 88888.00 2012-05-10 18:03:03.000 131 12568.98 84.67 54954.90 88888.00 2012-05-10 18:03:03.125 131 12569.00 84.70 54954.90 88888.00 2012-05-10 18:03:03.250 131 12568.98 84.65 54954.88 88888.00 2012-05-10 18:03:03.375 131 12568.98 84.67 54954.85 88888.00 2012-05-10 18:03:03.500 131 12568.95 84.65 54954.82 88888.00 2012-05-10 18:03:03.625 131 12568.95 84.67 54954.85 88888.00 2012-05-10 18:03:03.750 131 12568.95 84.70 54954.85 88888.00 2012-05-10 18:03:03.875 131 12568.98 84.70 54954.88 88888.00 2012-05-10 18:03:04.000 131 12569.02 84.72 54954.85 88888.00 2012-05-10 18:03:04.125 131 12569.05 84.72 54954.88 88888.00 2012-05-10 18:03:04.250 131 12569.02 84.70 54954.88 88888.00 2012-05-10 18:03:04.375 131 12569.02 84.67 54954.85 88888.00 2012-05-10 18:03:04.500 131 12569.05 84.67 54954.85 88888.00 2012-05-10 18:03:04.625 131 12569.00 84.67 54954.85 88888.00 2012-05-10 18:03:04.750 131 12569.08 84.67 54954.80 88888.00 2012-05-10 18:03:04.875 131 12569.15 84.67 54954.80 88888.00 2012-05-10 18:03:05.000 131 12569.15 84.67 54954.80 88888.00 2012-05-10 18:03:05.125 131 12569.15 84.70 54954.80 88888.00 2012-05-10 18:03:05.250 131 12569.12 84.70 54954.80 88888.00 2012-05-10 18:03:05.375 131 12569.12 84.72 54954.80 88888.00 2012-05-10 18:03:05.500 131 12569.05 84.70 54954.78 88888.00 2012-05-10 18:03:05.625 131 12569.05 84.70 54954.78 88888.00 2012-05-10 18:03:05.750 131 12569.10 84.70 54954.78 88888.00 2012-05-10 18:03:05.875 131 12569.15 84.70 54954.78 88888.00 2012-05-10 18:03:06.000 131 12569.20 84.72 54954.75 88888.00 2012-05-10 18:03:06.125 131 12569.23 84.72 54954.78 88888.00 2012-05-10 18:03:06.250 131 12569.17 84.70 54954.72 88888.00 2012-05-10 18:03:06.375 131 12569.12 84.70 54954.72 88888.00 2012-05-10 18:03:06.500 131 12569.15 84.67 54954.78 88888.00 2012-05-10 18:03:06.625 131 12569.15 84.70 54954.78 88888.00 2012-05-10 18:03:06.750 131 12569.23 84.67 54954.75 88888.00 2012-05-10 18:03:06.875 131 12569.25 84.65 54954.75 88888.00 2012-05-10 18:03:07.000 131 12569.23 84.70 54954.75 88888.00 2012-05-10 18:03:07.125 131 12569.25 84.67 54954.78 88888.00 2012-05-10 18:03:07.250 131 12569.27 84.70 54954.75 88888.00 2012-05-10 18:03:07.375 131 12569.30 84.70 54954.75 88888.00 2012-05-10 18:03:07.500 131 12569.27 84.67 54954.75 88888.00 2012-05-10 18:03:07.625 131 12569.33 84.67 54954.72 88888.00 2012-05-10 18:03:07.750 131 12569.33 84.67 54954.72 88888.00 2012-05-10 18:03:07.875 131 12569.33 84.65 54954.72 88888.00 2012-05-10 18:03:08.000 131 12569.38 84.65 54954.75 88888.00 2012-05-10 18:03:08.125 131 12569.38 84.65 54954.72 88888.00 2012-05-10 18:03:08.250 131 12569.35 84.62 54954.70 88888.00 2012-05-10 18:03:08.375 131 12569.45 84.62 54954.70 88888.00 2012-05-10 18:03:08.500 131 12569.50 84.60 54954.70 88888.00 2012-05-10 18:03:08.625 131 12569.52 84.60 54954.72 88888.00 2012-05-10 18:03:08.750 131 12569.52 84.60 54954.72 88888.00 2012-05-10 18:03:08.875 131 12569.48 84.58 54954.68 88888.00 2012-05-10 18:03:09.000 131 12569.45 84.50 54954.65 88888.00 2012-05-10 18:03:09.125 131 12569.50 84.50 54954.68 88888.00 2012-05-10 18:03:09.250 131 12569.58 84.53 54954.68 88888.00 2012-05-10 18:03:09.375 131 12569.65 84.55 54954.68 88888.00 2012-05-10 18:03:09.500 131 12569.67 84.53 54954.68 88888.00 2012-05-10 18:03:09.625 131 12569.67 84.53 54954.65 88888.00 2012-05-10 18:03:09.750 131 12569.67 84.47 54954.65 88888.00 2012-05-10 18:03:09.875 131 12569.62 84.42 54954.62 88888.00 2012-05-10 18:03:10.000 131 12569.60 84.40 54954.62 88888.00 2012-05-10 18:03:10.125 131 12569.60 84.45 54954.62 88888.00 2012-05-10 18:03:10.250 131 12569.70 84.42 54954.62 88888.00 2012-05-10 18:03:10.375 131 12569.77 84.40 54954.62 88888.00 2012-05-10 18:03:10.500 131 12569.80 84.40 54954.62 88888.00 2012-05-10 18:03:10.625 131 12569.75 84.38 54954.62 88888.00 2012-05-10 18:03:10.750 131 12569.77 84.38 54954.65 88888.00 2012-05-10 18:03:10.875 131 12569.80 84.35 54954.65 88888.00 2012-05-10 18:03:11.000 131 12569.77 84.30 54954.60 88888.00 2012-05-10 18:03:11.125 131 12569.75 84.30 54954.60 88888.00 2012-05-10 18:03:11.250 131 12569.77 84.25 54954.57 88888.00 2012-05-10 18:03:11.375 131 12569.85 84.25 54954.55 88888.00 2012-05-10 18:03:11.500 131 12569.88 84.25 54954.55 88888.00 2012-05-10 18:03:11.625 131 12569.95 84.22 54954.55 88888.00 2012-05-10 18:03:11.750 131 12570.00 84.22 54954.57 88888.00 2012-05-10 18:03:11.875 131 12570.00 84.22 54954.57 88888.00 2012-05-10 18:03:12.000 131 12569.98 84.17 54954.53 88888.00 2012-05-10 18:03:12.125 131 12569.98 84.15 54954.53 88888.00 2012-05-10 18:03:12.250 131 12569.95 84.10 54954.55 88888.00 2012-05-10 18:03:12.375 131 12570.05 84.10 54954.55 88888.00 2012-05-10 18:03:12.500 131 12570.02 84.12 54954.55 88888.00 2012-05-10 18:03:12.625 131 12570.02 84.12 54954.57 88888.00 2012-05-10 18:03:12.750 131 12570.02 84.08 54954.53 88888.00 2012-05-10 18:03:12.875 131 12569.98 84.03 54954.50 88888.00 2012-05-10 18:03:13.000 131 12569.95 84.00 54954.50 88888.00 2012-05-10 18:03:13.125 131 12570.02 84.03 54954.55 88888.00 2012-05-10 18:03:13.250 131 12570.02 84.03 54954.60 88888.00 2012-05-10 18:03:13.375 131 12570.10 84.03 54954.60 88888.00 2012-05-10 18:03:13.500 131 12570.12 84.03 54954.60 88888.00 2012-05-10 18:03:13.625 131 12570.12 84.00 54954.60 88888.00 2012-05-10 18:03:13.750 131 12570.12 83.95 54954.53 88888.00 2012-05-10 18:03:13.875 131 12570.10 83.92 54954.53 88888.00 2012-05-10 18:03:14.000 131 12570.12 83.92 54954.53 88888.00 2012-05-10 18:03:14.125 131 12570.12 83.90 54954.57 88888.00 2012-05-10 18:03:14.250 131 12570.15 83.88 54954.55 88888.00 2012-05-10 18:03:14.375 131 12570.23 83.88 54954.55 88888.00 2012-05-10 18:03:14.500 131 12570.25 83.88 54954.57 88888.00 2012-05-10 18:03:14.625 131 12570.25 83.83 54954.53 88888.00 2012-05-10 18:03:14.750 131 12570.23 83.78 54954.50 88888.00 2012-05-10 18:03:14.875 131 12570.20 83.75 54954.53 88888.00 2012-05-10 18:03:15.000 131 12570.20 83.72 54954.55 88888.00 2012-05-10 18:03:15.125 131 12570.27 83.75 54954.55 88888.00 2012-05-10 18:03:15.250 131 12570.25 83.70 54954.53 88888.00 2012-05-10 18:03:15.375 131 12570.33 83.67 54954.50 88888.00 2012-05-10 18:03:15.500 131 12570.38 83.62 54954.53 88888.00 2012-05-10 18:03:15.625 131 12570.42 83.62 54954.55 88888.00 2012-05-10 18:03:15.750 131 12570.38 83.62 54954.53 88888.00 2012-05-10 18:03:15.875 131 12570.30 83.60 54954.53 88888.00 2012-05-10 18:03:16.000 131 12570.30 83.58 54954.53 88888.00 2012-05-10 18:03:16.125 131 12570.35 83.55 54954.50 88888.00 2012-05-10 18:03:16.250 131 12570.35 83.50 54954.50 88888.00 2012-05-10 18:03:16.375 131 12570.35 83.50 54954.50 88888.00 2012-05-10 18:03:16.500 131 12570.40 83.50 54954.55 88888.00 2012-05-10 18:03:16.625 131 12570.45 83.50 54954.55 88888.00 2012-05-10 18:03:16.750 131 12570.40 83.45 54954.53 88888.00 2012-05-10 18:03:16.875 131 12570.42 83.40 54954.50 88888.00 2012-05-10 18:03:17.000 131 12570.45 83.40 54954.47 88888.00 2012-05-10 18:03:17.125 131 12570.48 83.35 54954.50 88888.00 2012-05-10 18:03:17.250 131 12570.52 83.30 54954.47 88888.00 2012-05-10 18:03:17.375 131 12570.48 83.25 54954.47 88888.00 2012-05-10 18:03:17.500 131 12570.45 83.25 54954.45 88888.00 2012-05-10 18:03:17.625 131 12570.45 83.28 54954.47 88888.00 2012-05-10 18:03:17.750 131 12570.45 83.25 54954.47 88888.00 2012-05-10 18:03:17.875 131 12570.45 83.22 54954.47 88888.00 2012-05-10 18:03:18.000 131 12570.45 83.20 54954.45 88888.00 2012-05-10 18:03:18.125 131 12570.42 83.20 54954.47 88888.00 2012-05-10 18:03:18.250 131 12570.48 83.17 54954.47 88888.00 2012-05-10 18:03:18.375 131 12570.52 83.20 54954.50 88888.00 2012-05-10 18:03:18.500 131 12570.48 83.17 54954.50 88888.00 2012-05-10 18:03:18.625 131 12570.45 83.17 54954.50 88888.00 2012-05-10 18:03:18.750 131 12570.45 83.15 54954.50 88888.00 2012-05-10 18:03:18.875 131 12570.48 83.10 54954.47 88888.00 2012-05-10 18:03:19.000 131 12570.48 83.08 54954.50 88888.00 2012-05-10 18:03:19.125 131 12570.48 83.10 54954.50 88888.00 2012-05-10 18:03:19.250 131 12570.48 83.03 54954.50 88888.00 2012-05-10 18:03:19.375 131 12570.45 83.00 54954.50 88888.00 2012-05-10 18:03:19.500 131 12570.42 82.95 54954.50 88888.00 2012-05-10 18:03:19.625 131 12570.50 82.95 54954.50 88888.00 2012-05-10 18:03:19.750 131 12570.52 82.97 54954.47 88888.00 2012-05-10 18:03:19.875 131 12570.50 82.97 54954.50 88888.00 2012-05-10 18:03:20.000 131 12570.50 82.92 54954.50 88888.00 2012-05-10 18:03:20.125 131 12570.48 82.92 54954.50 88888.00 2012-05-10 18:03:20.250 131 12570.48 82.90 54954.53 88888.00 2012-05-10 18:03:20.375 131 12570.52 82.90 54954.53 88888.00 2012-05-10 18:03:20.500 131 12570.50 82.90 54954.53 88888.00 2012-05-10 18:03:20.625 131 12570.52 82.85 54954.53 88888.00 2012-05-10 18:03:20.750 131 12570.52 82.85 54954.50 88888.00 2012-05-10 18:03:20.875 131 12570.52 82.85 54954.50 88888.00 2012-05-10 18:03:21.000 131 12570.50 82.80 54954.50 88888.00 2012-05-10 18:03:21.125 131 12570.55 82.80 54954.53 88888.00 2012-05-10 18:03:21.250 131 12570.55 82.75 54954.50 88888.00 2012-05-10 18:03:21.375 131 12570.60 82.80 54954.53 88888.00 2012-05-10 18:03:21.500 131 12570.60 82.80 54954.50 88888.00 2012-05-10 18:03:21.625 131 12570.55 82.78 54954.50 88888.00 2012-05-10 18:03:21.750 131 12570.58 82.75 54954.53 88888.00 2012-05-10 18:03:21.875 131 12570.55 82.75 54954.50 88888.00 2012-05-10 18:03:22.000 131 12570.55 82.72 54954.50 88888.00 2012-05-10 18:03:22.125 131 12570.55 82.70 54954.50 88888.00 2012-05-10 18:03:22.250 131 12570.52 82.72 54954.50 88888.00 2012-05-10 18:03:22.375 131 12570.52 82.72 54954.50 88888.00 2012-05-10 18:03:22.500 131 12570.50 82.70 54954.50 88888.00 2012-05-10 18:03:22.625 131 12570.55 82.75 54954.53 88888.00 2012-05-10 18:03:22.750 131 12570.58 82.72 54954.55 88888.00 2012-05-10 18:03:22.875 131 12570.60 82.70 54954.55 88888.00 2012-05-10 18:03:23.000 131 12570.60 82.65 54954.50 88888.00 2012-05-10 18:03:23.125 131 12570.62 82.65 54954.53 88888.00 2012-05-10 18:03:23.250 131 12570.62 82.65 54954.53 88888.00 2012-05-10 18:03:23.375 131 12570.58 82.67 54954.53 88888.00 2012-05-10 18:03:23.500 131 12570.55 82.65 54954.50 88888.00 2012-05-10 18:03:23.625 131 12570.58 82.60 54954.50 88888.00 2012-05-10 18:03:23.750 131 12570.58 82.60 54954.50 88888.00 2012-05-10 18:03:23.875 131 12570.60 82.62 54954.53 88888.00 2012-05-10 18:03:24.000 131 12570.62 82.62 54954.50 88888.00 2012-05-10 18:03:24.125 131 12570.67 82.62 54954.55 88888.00 2012-05-10 18:03:24.250 131 12570.73 82.60 54954.55 88888.00 2012-05-10 18:03:24.375 131 12570.73 82.60 54954.57 88888.00 2012-05-10 18:03:24.500 131 12570.73 82.62 54954.57 88888.00 2012-05-10 18:03:24.625 131 12570.83 82.60 54954.57 88888.00 2012-05-10 18:03:24.750 131 12570.75 82.62 54954.53 88888.00 2012-05-10 18:03:24.875 131 12570.75 82.65 54954.57 88888.00 2012-05-10 18:03:25.000 131 12570.77 82.65 54954.62 88888.00 2012-05-10 18:03:25.125 131 12570.73 82.62 54954.62 88888.00 2012-05-10 18:03:25.250 131 12570.58 82.60 54954.65 88888.00 2012-05-10 18:03:25.375 131 12570.60 82.65 54954.68 88888.00 2012-05-10 18:03:25.500 131 12570.67 82.65 54954.68 88888.00 2012-05-10 18:03:25.625 131 12570.73 82.62 54954.65 88888.00 2012-05-10 18:03:25.750 131 12570.65 82.60 54954.65 88888.00 2012-05-10 18:03:25.875 131 12570.58 82.62 54954.65 88888.00 2012-05-10 18:03:26.000 131 12570.55 82.65 54954.65 88888.00 2012-05-10 18:03:26.125 131 12570.62 82.65 54954.65 88888.00 2012-05-10 18:03:26.250 131 12570.60 82.62 54954.68 88888.00 2012-05-10 18:03:26.375 131 12570.58 82.60 54954.65 88888.00 2012-05-10 18:03:26.500 131 12570.52 82.65 54954.65 88888.00 2012-05-10 18:03:26.625 131 12570.52 82.67 54954.68 88888.00 2012-05-10 18:03:26.750 131 12570.58 82.72 54954.70 88888.00 2012-05-10 18:03:26.875 131 12570.62 82.72 54954.68 88888.00 2012-05-10 18:03:27.000 131 12570.62 82.72 54954.68 88888.00 2012-05-10 18:03:27.125 131 12570.60 82.70 54954.70 88888.00 2012-05-10 18:03:27.250 131 12570.60 82.67 54954.72 88888.00 2012-05-10 18:03:27.375 131 12570.65 82.70 54954.70 88888.00 2012-05-10 18:03:27.500 131 12570.58 82.70 54954.65 88888.00 2012-05-10 18:03:27.625 131 12570.58 82.75 54954.65 88888.00 2012-05-10 18:03:27.750 131 12570.58 82.78 54954.70 88888.00 2012-05-10 18:03:27.875 131 12570.55 82.78 54954.72 88888.00 2012-05-10 18:03:28.000 131 12570.52 82.78 54954.72 88888.00 2012-05-10 18:03:28.125 131 12570.52 82.80 54954.72 88888.00 2012-05-10 18:03:28.250 131 12570.48 82.75 54954.72 88888.00 2012-05-10 18:03:28.375 131 12570.50 82.75 54954.72 88888.00 2012-05-10 18:03:28.500 131 12570.50 82.80 54954.70 88888.00 2012-05-10 18:03:28.625 131 12570.50 82.83 54954.68 88888.00 2012-05-10 18:03:28.750 131 12570.52 82.83 54954.68 88888.00 2012-05-10 18:03:28.875 131 12570.58 82.80 54954.70 88888.00 2012-05-10 18:03:29.000 131 12570.58 82.78 54954.68 88888.00 2012-05-10 18:03:29.125 131 12570.50 82.80 54954.68 88888.00 2012-05-10 18:03:29.250 131 12570.48 82.80 54954.70 88888.00 2012-05-10 18:03:29.375 131 12570.50 82.85 54954.70 88888.00 2012-05-10 18:03:29.500 131 12570.50 82.85 54954.70 88888.00 2012-05-10 18:03:29.625 131 12570.48 82.85 54954.70 88888.00 2012-05-10 18:03:29.750 131 12570.42 82.88 54954.68 88888.00 2012-05-10 18:03:29.875 131 12570.40 82.88 54954.70 88888.00 2012-05-10 18:03:30.000 131 12570.42 82.88 54954.68 88888.00 2012-05-10 18:03:30.125 131 12570.40 82.95 54954.68 88888.00 2012-05-10 18:03:30.250 131 12570.35 82.97 54954.70 88888.00 2012-05-10 18:03:30.375 131 12570.33 82.95 54954.70 88888.00 2012-05-10 18:03:30.500 131 12570.35 82.95 54954.70 88888.00 2012-05-10 18:03:30.625 131 12570.42 82.95 54954.70 88888.00 2012-05-10 18:03:30.750 131 12570.40 83.00 54954.68 88888.00 2012-05-10 18:03:30.875 131 12570.38 83.05 54954.72 88888.00 2012-05-10 18:03:31.000 131 12570.40 83.10 54954.75 88888.00 2012-05-10 18:03:31.125 131 12570.40 83.12 54954.78 88888.00 2012-05-10 18:03:31.250 131 12570.38 83.10 54954.78 88888.00 2012-05-10 18:03:31.375 131 12570.35 83.10 54954.75 88888.00 2012-05-10 18:03:31.500 131 12570.35 83.08 54954.75 88888.00 2012-05-10 18:03:31.625 131 12570.38 83.15 54954.75 88888.00 2012-05-10 18:03:31.750 131 12570.40 83.17 54954.80 88888.00 2012-05-10 18:03:31.875 131 12570.48 83.20 54954.80 88888.00 2012-05-10 18:03:32.000 131 12570.45 83.20 54954.78 88888.00 2012-05-10 18:03:32.125 131 12570.38 83.22 54954.80 88888.00 2012-05-10 18:03:32.250 131 12570.35 83.22 54954.80 88888.00 2012-05-10 18:03:32.375 131 12570.42 83.25 54954.80 88888.00 2012-05-10 18:03:32.500 131 12570.45 83.25 54954.78 88888.00 2012-05-10 18:03:32.625 131 12570.40 83.28 54954.78 88888.00 2012-05-10 18:03:32.750 131 12570.38 83.28 54954.78 88888.00 2012-05-10 18:03:32.875 131 12570.35 83.30 54954.80 88888.00 2012-05-10 18:03:33.000 131 12570.33 83.30 54954.80 88888.00 2012-05-10 18:03:33.125 131 12570.35 83.35 54954.82 88888.00 2012-05-10 18:03:33.250 131 12570.33 83.35 54954.80 88888.00 2012-05-10 18:03:33.375 131 12570.38 83.40 54954.80 88888.00 2012-05-10 18:03:33.500 131 12570.38 83.40 54954.80 88888.00 2012-05-10 18:03:33.625 131 12570.35 83.35 54954.78 88888.00 2012-05-10 18:03:33.750 131 12570.33 83.40 54954.82 88888.00 2012-05-10 18:03:33.875 131 12570.35 83.42 54954.82 88888.00 2012-05-10 18:03:34.000 131 12570.35 83.45 54954.80 88888.00 2012-05-10 18:03:34.125 131 12570.33 83.45 54954.75 88888.00 2012-05-10 18:03:34.250 131 12570.27 83.45 54954.78 88888.00 2012-05-10 18:03:34.375 131 12570.35 83.47 54954.80 88888.00 2012-05-10 18:03:34.500 131 12570.38 83.50 54954.82 88888.00 2012-05-10 18:03:34.625 131 12570.35 83.50 54954.80 88888.00 2012-05-10 18:03:34.750 131 12570.27 83.53 54954.80 88888.00 2012-05-10 18:03:34.875 131 12570.27 83.58 54954.78 88888.00 2012-05-10 18:03:35.000 131 12570.30 83.58 54954.78 88888.00 2012-05-10 18:03:35.125 131 12570.30 83.58 54954.78 88888.00 2012-05-10 18:03:35.250 131 12570.30 83.58 54954.78 88888.00 2012-05-10 18:03:35.375 131 12570.35 83.60 54954.78 88888.00 2012-05-10 18:03:35.500 131 12570.30 83.62 54954.78 88888.00 2012-05-10 18:03:35.625 131 12570.30 83.60 54954.75 88888.00 2012-05-10 18:03:35.750 131 12570.33 83.58 54954.72 88888.00 2012-05-10 18:03:35.875 131 12570.35 83.60 54954.75 88888.00 2012-05-10 18:03:36.000 131 12570.40 83.60 54954.75 88888.00 2012-05-10 18:03:36.125 131 12570.45 83.65 54954.75 88888.00 2012-05-10 18:03:36.250 131 12570.38 83.67 54954.72 88888.00 2012-05-10 18:03:36.375 131 12570.40 83.67 54954.70 88888.00 2012-05-10 18:03:36.500 131 12570.42 83.67 54954.70 88888.00 2012-05-10 18:03:36.625 131 12570.38 83.70 54954.72 88888.00 2012-05-10 18:03:36.750 131 12570.30 83.67 54954.70 88888.00 2012-05-10 18:03:36.875 131 12570.27 83.72 54954.72 88888.00 2012-05-10 18:03:37.000 131 12570.38 83.72 54954.72 88888.00 2012-05-10 18:03:37.125 131 12570.40 83.78 54954.75 88888.00 2012-05-10 18:03:37.250 131 12570.45 83.80 54954.75 88888.00 2012-05-10 18:03:37.375 131 12570.50 83.83 54954.78 88888.00 2012-05-10 18:03:37.500 131 12570.52 83.78 54954.78 88888.00 2012-05-10 18:03:37.625 131 12570.45 83.78 54954.72 88888.00 2012-05-10 18:03:37.750 131 12570.45 83.78 54954.72 88888.00 2012-05-10 18:03:37.875 131 12570.45 83.80 54954.72 88888.00 2012-05-10 18:03:38.000 131 12570.50 83.83 54954.72 88888.00 2012-05-10 18:03:38.125 131 12570.58 83.80 54954.72 88888.00 2012-05-10 18:03:38.250 131 12570.58 83.83 54954.68 88888.00 2012-05-10 18:03:38.375 131 12570.60 83.80 54954.72 88888.00 2012-05-10 18:03:38.500 131 12570.55 83.83 54954.70 88888.00 2012-05-10 18:03:38.625 131 12570.60 83.83 54954.70 88888.00 2012-05-10 18:03:38.750 131 12570.67 83.85 54954.70 88888.00 2012-05-10 18:03:38.875 131 12570.73 83.85 54954.70 88888.00 2012-05-10 18:03:39.000 131 12570.70 83.85 54954.65 88888.00 2012-05-10 18:03:39.125 131 12570.70 83.83 54954.65 88888.00 2012-05-10 18:03:39.250 131 12570.77 83.80 54954.68 88888.00 2012-05-10 18:03:39.375 131 12570.80 83.83 54954.68 88888.00 2012-05-10 18:03:39.500 131 12570.80 83.83 54954.65 88888.00 2012-05-10 18:03:39.625 131 12570.77 83.85 54954.68 88888.00 2012-05-10 18:03:39.750 131 12570.77 83.83 54954.65 88888.00 2012-05-10 18:03:39.875 131 12570.83 83.80 54954.68 88888.00 2012-05-10 18:03:40.000 131 12570.88 83.78 54954.62 88888.00 2012-05-10 18:03:40.125 131 12570.85 83.80 54954.65 88888.00 2012-05-10 18:03:40.250 131 12570.85 83.83 54954.65 88888.00 2012-05-10 18:03:40.375 131 12570.90 83.85 54954.62 88888.00 2012-05-10 18:03:40.500 131 12570.98 83.83 54954.62 88888.00 2012-05-10 18:03:40.625 131 12571.05 83.80 54954.62 88888.00 2012-05-10 18:03:40.750 131 12571.00 83.83 54954.62 88888.00 2012-05-10 18:03:40.875 131 12570.95 83.80 54954.62 88888.00 2012-05-10 18:03:41.000 131 12570.95 83.75 54954.57 88888.00 2012-05-10 18:03:41.125 131 12570.95 83.72 54954.55 88888.00 2012-05-10 18:03:41.250 131 12570.98 83.72 54954.55 88888.00 2012-05-10 18:03:41.375 131 12571.05 83.72 54954.55 88888.00 2012-05-10 18:03:41.500 131 12571.05 83.72 54954.53 88888.00 2012-05-10 18:03:41.625 131 12571.05 83.72 54954.53 88888.00 2012-05-10 18:03:41.750 131 12571.05 83.67 54954.53 88888.00 2012-05-10 18:03:41.875 131 12571.12 83.65 54954.55 88888.00 2012-05-10 18:03:42.000 131 12571.17 83.65 54954.53 88888.00 2012-05-10 18:03:42.125 131 12571.25 83.65 54954.50 88888.00 2012-05-10 18:03:42.250 131 12571.27 83.65 54954.53 88888.00 2012-05-10 18:03:42.375 131 12571.30 83.62 54954.50 88888.00 2012-05-10 18:03:42.500 131 12571.33 83.60 54954.50 88888.00 2012-05-10 18:03:42.625 131 12571.33 83.58 54954.50 88888.00 2012-05-10 18:03:42.750 131 12571.33 83.58 54954.50 88888.00 2012-05-10 18:03:42.875 131 12571.40 83.58 54954.50 88888.00 2012-05-10 18:03:43.000 131 12571.40 83.58 54954.50 88888.00 2012-05-10 18:03:43.125 131 12571.40 83.58 54954.47 88888.00 2012-05-10 18:03:43.250 131 12571.45 83.55 54954.47 88888.00 2012-05-10 18:03:43.375 131 12571.50 83.55 54954.47 88888.00 2012-05-10 18:03:43.500 131 12571.52 83.53 54954.50 88888.00 2012-05-10 18:03:43.625 131 12571.58 83.47 54954.47 88888.00 2012-05-10 18:03:43.750 131 12571.58 83.45 54954.47 88888.00 2012-05-10 18:03:43.875 131 12571.55 83.42 54954.50 88888.00 2012-05-10 18:03:44.000 131 12571.55 83.40 54954.47 88888.00 2012-05-10 18:03:44.125 131 12571.60 83.40 54954.47 88888.00 2012-05-10 18:03:44.250 131 12571.62 83.35 54954.45 88888.00 2012-05-10 18:03:44.375 131 12571.70 83.38 54954.47 88888.00 2012-05-10 18:03:44.500 131 12571.65 83.35 54954.47 88888.00 2012-05-10 18:03:44.625 131 12571.62 83.30 54954.47 88888.00 2012-05-10 18:03:44.750 131 12571.65 83.28 54954.45 88888.00 2012-05-10 18:03:44.875 131 12571.67 83.25 54954.47 88888.00 2012-05-10 18:03:45.000 131 12571.67 83.22 54954.45 88888.00 2012-05-10 18:03:45.125 131 12571.70 83.20 54954.47 88888.00 2012-05-10 18:03:45.250 131 12571.70 83.15 54954.47 88888.00 2012-05-10 18:03:45.375 131 12571.75 83.17 54954.47 88888.00 2012-05-10 18:03:45.500 131 12571.77 83.10 54954.45 88888.00 2012-05-10 18:03:45.625 131 12571.77 83.10 54954.47 88888.00 2012-05-10 18:03:45.750 131 12571.83 83.08 54954.47 88888.00 2012-05-10 18:03:45.875 131 12571.85 83.03 54954.45 88888.00 2012-05-10 18:03:46.000 131 12571.83 82.97 54954.45 88888.00 2012-05-10 18:03:46.125 131 12571.83 82.97 54954.45 88888.00 2012-05-10 18:03:46.250 131 12571.85 82.95 54954.47 88888.00 2012-05-10 18:03:46.375 131 12571.92 82.92 54954.45 88888.00 2012-05-10 18:03:46.500 131 12571.90 82.88 54954.43 88888.00 2012-05-10 18:03:46.625 131 12571.88 82.85 54954.43 88888.00 2012-05-10 18:03:46.750 131 12571.90 82.80 54954.43 88888.00 2012-05-10 18:03:46.875 131 12571.95 82.75 54954.43 88888.00 2012-05-10 18:03:47.000 131 12571.95 82.70 54954.40 88888.00 2012-05-10 18:03:47.125 131 12571.98 82.62 54954.43 88888.00 2012-05-10 18:03:47.250 131 12571.98 82.60 54954.43 88888.00 2012-05-10 18:03:47.375 131 12571.98 82.62 54954.43 88888.00 2012-05-10 18:03:47.500 131 12571.92 82.60 54954.43 88888.00 2012-05-10 18:03:47.625 131 12571.90 82.55 54954.40 88888.00 2012-05-10 18:03:47.750 131 12571.95 82.50 54954.40 88888.00 2012-05-10 18:03:47.875 131 12571.98 82.45 54954.40 88888.00 2012-05-10 18:03:48.000 131 12571.95 82.42 54954.43 88888.00 2012-05-10 18:03:48.125 131 12571.90 82.38 54954.43 88888.00 2012-05-10 18:03:48.250 131 12571.92 82.35 54954.43 88888.00 2012-05-10 18:03:48.375 131 12571.98 82.35 54954.40 88888.00 2012-05-10 18:03:48.500 131 12571.98 82.30 54954.40 88888.00 2012-05-10 18:03:48.625 131 12571.98 82.30 54954.40 88888.00 2012-05-10 18:03:48.750 131 12571.95 82.25 54954.43 88888.00 2012-05-10 18:03:48.875 131 12571.90 82.22 54954.43 88888.00 2012-05-10 18:03:49.000 131 12571.90 82.20 54954.43 88888.00 2012-05-10 18:03:49.125 131 12571.90 82.15 54954.45 88888.00 2012-05-10 18:03:49.250 131 12571.90 82.10 54954.47 88888.00 2012-05-10 18:03:49.375 131 12571.95 82.08 54954.47 88888.00 2012-05-10 18:03:49.500 131 12571.98 82.08 54954.47 88888.00 2012-05-10 18:03:49.625 131 12571.95 82.03 54954.45 88888.00 2012-05-10 18:03:49.750 131 12571.88 82.00 54954.47 88888.00 2012-05-10 18:03:49.875 131 12571.88 81.97 54954.50 88888.00 2012-05-10 18:03:50.000 131 12571.83 81.92 54954.50 88888.00 2012-05-10 18:03:50.125 131 12571.77 81.88 54954.50 88888.00 2012-05-10 18:03:50.250 131 12571.75 81.80 54954.50 88888.00 2012-05-10 18:03:50.375 131 12571.80 81.75 54954.47 88888.00 2012-05-10 18:03:50.500 131 12571.85 81.75 54954.50 88888.00 2012-05-10 18:03:50.625 131 12571.88 81.72 54954.53 88888.00 2012-05-10 18:03:50.750 131 12571.80 81.72 54954.53 88888.00 2012-05-10 18:03:50.875 131 12571.77 81.70 54954.55 88888.00 2012-05-10 18:03:51.000 131 12571.80 81.65 54954.53 88888.00 2012-05-10 18:03:51.125 131 12571.88 81.60 54954.53 88888.00 2012-05-10 18:03:51.250 131 12571.85 81.53 54954.53 88888.00 2012-05-10 18:03:51.375 131 12571.85 81.55 54954.55 88888.00 2012-05-10 18:03:51.500 131 12571.77 81.53 54954.57 88888.00 2012-05-10 18:03:51.625 131 12571.75 81.45 54954.57 88888.00 2012-05-10 18:03:51.750 131 12571.73 81.45 54954.60 88888.00 2012-05-10 18:03:51.875 131 12571.73 81.42 54954.60 88888.00 2012-05-10 18:03:52.000 131 12571.77 81.38 54954.55 88888.00 2012-05-10 18:03:52.125 131 12571.80 81.33 54954.57 88888.00 2012-05-10 18:03:52.250 131 12571.75 81.28 54954.60 88888.00 2012-05-10 18:03:52.375 131 12571.75 81.25 54954.60 88888.00 2012-05-10 18:03:52.500 131 12571.70 81.25 54954.57 88888.00 2012-05-10 18:03:52.625 131 12571.73 81.22 54954.62 88888.00 2012-05-10 18:03:52.750 131 12571.73 81.22 54954.62 88888.00 2012-05-10 18:03:52.875 131 12571.75 81.17 54954.62 88888.00 2012-05-10 18:03:53.000 131 12571.75 81.10 54954.62 88888.00 2012-05-10 18:03:53.125 131 12571.70 81.10 54954.62 88888.00 2012-05-10 18:03:53.250 131 12571.58 81.03 54954.62 88888.00 2012-05-10 18:03:53.375 131 12571.58 81.05 54954.60 88888.00 2012-05-10 18:03:53.500 131 12571.62 81.00 54954.62 88888.00 2012-05-10 18:03:53.625 131 12571.60 80.92 54954.62 88888.00 2012-05-10 18:03:53.750 131 12571.55 80.92 54954.65 88888.00 2012-05-10 18:03:53.875 131 12571.55 80.95 54954.65 88888.00 2012-05-10 18:03:54.000 131 12571.58 80.97 54954.65 88888.00 2012-05-10 18:03:54.125 131 12571.52 80.92 54954.68 88888.00 2012-05-10 18:03:54.250 131 12571.42 80.85 54954.62 88888.00 2012-05-10 18:03:54.375 131 12571.48 80.85 54954.62 88888.00 2012-05-10 18:03:54.500 131 12571.42 80.83 54954.65 88888.00 2012-05-10 18:03:54.625 131 12571.40 80.80 54954.65 88888.00 2012-05-10 18:03:54.750 131 12571.33 80.78 54954.65 88888.00 2012-05-10 18:03:54.875 131 12571.30 80.78 54954.70 88888.00 2012-05-10 18:03:55.000 131 12571.27 80.75 54954.72 88888.00 2012-05-10 18:03:55.125 131 12571.27 80.70 54954.78 88888.00 2012-05-10 18:03:55.250 131 12571.25 80.72 54954.82 88888.00 2012-05-10 18:03:55.375 131 12571.25 80.70 54954.80 88888.00 2012-05-10 18:03:55.500 131 12571.25 80.70 54954.80 88888.00 2012-05-10 18:03:55.625 131 12571.25 80.67 54954.80 88888.00 2012-05-10 18:03:55.750 131 12571.27 80.62 54954.80 88888.00 2012-05-10 18:03:55.875 131 12571.23 80.60 54954.80 88888.00 2012-05-10 18:03:56.000 131 12571.12 80.58 54954.80 88888.00 2012-05-10 18:03:56.125 131 12571.08 80.60 54954.78 88888.00 2012-05-10 18:03:56.250 131 12571.05 80.60 54954.80 88888.00 2012-05-10 18:03:56.375 131 12571.10 80.58 54954.85 88888.00 2012-05-10 18:03:56.500 131 12571.12 80.58 54954.85 88888.00 2012-05-10 18:03:56.625 131 12571.10 80.53 54954.88 88888.00 2012-05-10 18:03:56.750 131 12571.05 80.47 54954.85 88888.00 2012-05-10 18:03:56.875 131 12571.05 80.47 54954.88 88888.00 2012-05-10 18:03:57.000 131 12571.08 80.47 54954.88 88888.00 2012-05-10 18:03:57.125 131 12571.10 80.42 54954.90 88888.00 2012-05-10 18:03:57.250 131 12571.00 80.42 54954.88 88888.00 2012-05-10 18:03:57.375 131 12570.95 80.42 54954.93 88888.00 2012-05-10 18:03:57.500 131 12570.95 80.42 54954.93 88888.00 2012-05-10 18:03:57.625 131 12570.98 80.42 54954.95 88888.00 2012-05-10 18:03:57.750 131 12571.00 80.42 54954.93 88888.00 2012-05-10 18:03:57.875 131 12570.90 80.40 54954.90 88888.00 2012-05-10 18:03:58.000 131 12570.85 80.40 54954.93 88888.00 2012-05-10 18:03:58.125 131 12570.83 80.40 54954.97 88888.00 2012-05-10 18:03:58.250 131 12570.77 80.40 54954.97 88888.00 2012-05-10 18:03:58.375 131 12570.77 80.40 54954.95 88888.00 2012-05-10 18:03:58.500 131 12570.75 80.40 54954.97 88888.00 2012-05-10 18:03:58.625 131 12570.70 80.40 54954.97 88888.00 2012-05-10 18:03:58.750 131 12570.67 80.42 54955.05 88888.00 2012-05-10 18:03:58.875 131 12570.67 80.40 54955.00 88888.00 2012-05-10 18:03:59.000 131 12570.67 80.38 54954.97 88888.00 2012-05-10 18:03:59.125 131 12570.62 80.38 54955.00 88888.00 2012-05-10 18:03:59.250 131 12570.55 80.30 54954.97 88888.00 2012-05-10 18:03:59.375 131 12570.50 80.33 54955.00 88888.00 2012-05-10 18:03:59.500 131 12570.50 80.33 54955.03 88888.00 2012-05-10 18:03:59.625 131 12570.58 80.35 54955.00 88888.00 2012-05-10 18:03:59.750 131 12570.60 80.35 54955.00 88888.00 2012-05-10 18:03:59.875 131 12570.60 80.40 54955.00 88888.00 2012-05-10 18:04:00.000 131 12570.58 80.38 54954.97 88888.00 2012-05-10 18:04:00.125 131 12570.55 80.35 54955.03 88888.00 2012-05-10 18:04:00.250 131 12570.48 80.35 54955.03 88888.00 2012-05-10 18:04:00.375 131 12570.50 80.42 54955.05 88888.00 2012-05-10 18:04:00.500 131 12570.50 80.42 54955.05 88888.00 2012-05-10 18:04:00.625 131 12570.45 80.42 54955.05 88888.00 2012-05-10 18:04:00.750 131 12570.45 80.40 54955.05 88888.00 2012-05-10 18:04:00.875 131 12570.42 80.42 54955.10 88888.00 2012-05-10 18:04:01.000 131 12570.40 80.45 54955.07 88888.00 2012-05-10 18:04:01.125 131 12570.40 80.45 54955.12 88888.00 2012-05-10 18:04:01.250 131 12570.40 80.47 54955.12 88888.00 2012-05-10 18:04:01.375 131 12570.40 80.50 54955.12 88888.00 2012-05-10 18:04:01.500 131 12570.38 80.53 54955.12 88888.00 2012-05-10 18:04:01.625 131 12570.33 80.55 54955.12 88888.00 2012-05-10 18:04:01.750 131 12570.27 80.55 54955.15 88888.00 2012-05-10 18:04:01.875 131 12570.27 80.60 54955.18 88888.00 2012-05-10 18:04:02.000 131 12570.33 80.62 54955.15 88888.00 2012-05-10 18:04:02.125 131 12570.30 80.62 54955.10 88888.00 2012-05-10 18:04:02.250 131 12570.25 80.67 54955.12 88888.00 2012-05-10 18:04:02.375 131 12570.25 80.70 54955.15 88888.00 2012-05-10 18:04:02.500 131 12570.20 80.72 54955.15 88888.00 2012-05-10 18:04:02.625 131 12570.17 80.75 54955.15 88888.00 2012-05-10 18:04:02.750 131 12570.17 80.75 54955.15 88888.00 2012-05-10 18:04:02.875 131 12570.20 80.78 54955.15 88888.00 2012-05-10 18:04:03.000 131 12570.17 80.78 54955.15 88888.00 2012-05-10 18:04:03.125 131 12570.17 80.80 54955.18 88888.00 2012-05-10 18:04:03.250 131 12570.12 80.83 54955.20 88888.00 2012-05-10 18:04:03.375 131 12570.12 80.88 54955.20 88888.00 2012-05-10 18:04:03.500 131 12570.12 80.88 54955.18 88888.00 2012-05-10 18:04:03.625 131 12570.12 80.90 54955.18 88888.00 2012-05-10 18:04:03.750 131 12570.17 80.90 54955.20 88888.00 2012-05-10 18:04:03.875 131 12570.23 80.95 54955.20 88888.00 2012-05-10 18:04:04.000 131 12570.17 81.00 54955.18 88888.00 2012-05-10 18:04:04.125 131 12570.08 81.03 54955.18 88888.00 2012-05-10 18:04:04.250 131 12570.10 81.08 54955.20 88888.00 2012-05-10 18:04:04.375 131 12570.20 81.12 54955.22 88888.00 2012-05-10 18:04:04.500 131 12570.20 81.15 54955.20 88888.00 2012-05-10 18:04:04.625 131 12570.15 81.17 54955.18 88888.00 2012-05-10 18:04:04.750 131 12570.17 81.20 54955.18 88888.00 2012-05-10 18:04:04.875 131 12570.17 81.20 54955.18 88888.00 2012-05-10 18:04:05.000 131 12570.15 81.22 54955.12 88888.00 2012-05-10 18:04:05.125 131 12570.20 81.25 54955.15 88888.00 2012-05-10 18:04:05.250 131 12570.20 81.30 54955.15 88888.00 2012-05-10 18:04:05.375 131 12570.20 81.33 54955.12 88888.00 2012-05-10 18:04:05.500 131 12570.15 81.38 54955.12 88888.00 2012-05-10 18:04:05.625 131 12570.12 81.42 54955.15 88888.00 2012-05-10 18:04:05.750 131 12570.12 81.47 54955.15 88888.00 2012-05-10 18:04:05.875 131 12570.17 81.53 54955.15 88888.00 2012-05-10 18:04:06.000 131 12570.17 81.55 54955.12 88888.00 2012-05-10 18:04:06.125 131 12570.12 81.58 54955.12 88888.00 2012-05-10 18:04:06.250 131 12570.08 81.62 54955.15 88888.00 2012-05-10 18:04:06.375 131 12570.12 81.62 54955.15 88888.00 2012-05-10 18:04:06.500 131 12570.12 81.67 54955.15 88888.00 2012-05-10 18:04:06.625 131 12570.10 81.72 54955.12 88888.00 2012-05-10 18:04:06.750 131 12570.10 81.78 54955.12 88888.00 2012-05-10 18:04:06.875 131 12570.17 81.83 54955.10 88888.00 2012-05-10 18:04:07.000 131 12570.23 81.88 54955.12 88888.00 2012-05-10 18:04:07.125 131 12570.20 81.90 54955.10 88888.00 2012-05-10 18:04:07.250 131 12570.17 81.92 54955.10 88888.00 2012-05-10 18:04:07.375 131 12570.20 82.00 54955.12 88888.00 2012-05-10 18:04:07.500 131 12570.20 82.05 54955.12 88888.00 2012-05-10 18:04:07.625 131 12570.27 82.08 54955.12 88888.00 2012-05-10 18:04:07.750 131 12570.30 82.10 54955.07 88888.00 2012-05-10 18:04:07.875 131 12570.30 82.15 54955.07 88888.00 2012-05-10 18:04:08.000 131 12570.23 82.22 54955.10 88888.00 2012-05-10 18:04:08.125 131 12570.15 82.28 54955.12 88888.00 2012-05-10 18:04:08.250 131 12570.15 82.30 54955.07 88888.00 2012-05-10 18:04:08.375 131 12570.20 82.33 54955.10 88888.00 2012-05-10 18:04:08.500 131 12570.25 82.38 54955.10 88888.00 2012-05-10 18:04:08.625 131 12570.30 82.40 54955.10 88888.00 2012-05-10 18:04:08.750 131 12570.30 82.42 54955.07 88888.00 2012-05-10 18:04:08.875 131 12570.30 82.47 54955.07 88888.00 2012-05-10 18:04:09.000 131 12570.35 82.55 54955.05 88888.00 2012-05-10 18:04:09.125 131 12570.33 82.60 54955.05 88888.00 2012-05-10 18:04:09.250 131 12570.30 82.62 54955.05 88888.00 2012-05-10 18:04:09.375 131 12570.30 82.67 54955.05 88888.00 2012-05-10 18:04:09.500 131 12570.33 82.72 54955.03 88888.00 2012-05-10 18:04:09.625 131 12570.40 82.75 54955.00 88888.00 2012-05-10 18:04:09.750 131 12570.42 82.80 54955.00 88888.00 2012-05-10 18:04:09.875 131 12570.40 82.83 54955.03 88888.00 2012-05-10 18:04:10.000 131 12570.40 82.88 54955.00 88888.00 2012-05-10 18:04:10.125 131 12570.48 82.95 54955.00 88888.00 2012-05-10 18:04:10.250 131 12570.52 82.95 54954.95 88888.00 2012-05-10 18:04:10.375 131 12570.52 83.00 54954.97 88888.00 2012-05-10 18:04:10.500 131 12570.52 83.03 54954.95 88888.00 2012-05-10 18:04:10.625 131 12570.50 83.10 54954.97 88888.00 2012-05-10 18:04:10.750 131 12570.50 83.15 54954.97 88888.00 2012-05-10 18:04:10.875 131 12570.52 83.15 54954.95 88888.00 2012-05-10 18:04:11.000 131 12570.52 83.15 54954.93 88888.00 2012-05-10 18:04:11.125 131 12570.60 83.20 54954.90 88888.00 2012-05-10 18:04:11.250 131 12570.60 83.22 54954.90 88888.00 2012-05-10 18:04:11.375 131 12570.62 83.28 54954.90 88888.00 2012-05-10 18:04:11.500 131 12570.67 83.28 54954.88 88888.00 2012-05-10 18:04:11.625 131 12570.67 83.30 54954.85 88888.00 2012-05-10 18:04:11.750 131 12570.73 83.35 54954.88 88888.00 2012-05-10 18:04:11.875 131 12570.75 83.38 54954.85 88888.00 2012-05-10 18:04:12.000 131 12570.77 83.42 54954.80 88888.00 2012-05-10 18:04:12.125 131 12570.80 83.45 54954.78 88888.00 2012-05-10 18:04:12.250 131 12570.77 83.42 54954.80 88888.00 2012-05-10 18:04:12.375 131 12570.80 83.42 54954.80 88888.00 2012-05-10 18:04:12.500 131 12570.80 83.45 54954.78 88888.00 2012-05-10 18:04:12.625 131 12570.85 83.55 54954.80 88888.00 2012-05-10 18:04:12.750 131 12570.88 83.60 54954.82 88888.00 2012-05-10 18:04:12.875 131 12570.90 83.62 54954.82 88888.00 2012-05-10 18:04:13.000 131 12570.92 83.62 54954.80 88888.00 2012-05-10 18:04:13.125 131 12570.95 83.65 54954.80 88888.00 2012-05-10 18:04:13.250 131 12570.98 83.65 54954.78 88888.00 2012-05-10 18:04:13.375 131 12570.95 83.65 54954.75 88888.00 2012-05-10 18:04:13.500 131 12570.98 83.70 54954.72 88888.00 2012-05-10 18:04:13.625 131 12571.02 83.70 54954.72 88888.00 2012-05-10 18:04:13.750 131 12571.08 83.78 54954.75 88888.00 2012-05-10 18:04:13.875 131 12571.17 83.80 54954.80 88888.00 2012-05-10 18:04:14.000 131 12571.23 83.80 54954.72 88888.00 2012-05-10 18:04:14.125 131 12571.23 83.80 54954.72 88888.00 2012-05-10 18:04:14.250 131 12571.23 83.80 54954.75 88888.00 2012-05-10 18:04:14.375 131 12571.30 83.85 54954.75 88888.00 2012-05-10 18:04:14.500 131 12571.27 83.85 54954.75 88888.00 2012-05-10 18:04:14.625 131 12571.27 83.85 54954.70 88888.00 2012-05-10 18:04:14.750 131 12571.27 83.88 54954.70 88888.00 2012-05-10 18:04:14.875 131 12571.27 83.90 54954.70 88888.00 2012-05-10 18:04:15.000 131 12571.35 83.92 54954.68 88888.00 2012-05-10 18:04:15.125 131 12571.45 83.95 54954.65 88888.00 2012-05-10 18:04:15.250 131 12571.45 83.95 54954.68 88888.00 2012-05-10 18:04:15.375 131 12571.50 83.95 54954.65 88888.00 2012-05-10 18:04:15.500 131 12571.55 83.97 54954.65 88888.00 2012-05-10 18:04:15.625 131 12571.55 83.97 54954.65 88888.00 2012-05-10 18:04:15.750 131 12571.52 83.95 54954.65 88888.00 2012-05-10 18:04:15.875 131 12571.60 84.00 54954.60 88888.00 2012-05-10 18:04:16.000 131 12571.62 84.00 54954.57 88888.00 2012-05-10 18:04:16.125 131 12571.60 84.00 54954.57 88888.00 2012-05-10 18:04:16.250 131 12571.65 83.97 54954.60 88888.00 2012-05-10 18:04:16.375 131 12571.75 84.00 54954.60 88888.00 2012-05-10 18:04:16.500 131 12571.77 84.00 54954.57 88888.00 2012-05-10 18:04:16.625 131 12571.83 84.00 54954.57 88888.00 2012-05-10 18:04:16.750 131 12571.88 84.03 54954.55 88888.00 2012-05-10 18:04:16.875 131 12571.90 84.00 54954.53 88888.00 2012-05-10 18:04:17.000 131 12571.95 83.97 54954.50 88888.00 2012-05-10 18:04:17.125 131 12572.00 83.95 54954.50 88888.00 2012-05-10 18:04:17.250 131 12571.98 83.97 54954.47 88888.00 2012-05-10 18:04:17.375 131 12571.98 83.97 54954.43 88888.00 2012-05-10 18:04:17.500 131 12571.95 83.97 54954.43 88888.00 2012-05-10 18:04:17.625 131 12572.02 84.00 54954.43 88888.00 2012-05-10 18:04:17.750 131 12572.05 83.97 54954.43 88888.00 2012-05-10 18:04:17.875 131 12572.08 83.97 54954.40 88888.00 2012-05-10 18:04:18.000 131 12572.15 83.97 54954.38 88888.00 2012-05-10 18:04:18.125 131 12572.20 83.95 54954.38 88888.00 2012-05-10 18:04:18.250 131 12572.17 83.95 54954.38 88888.00 2012-05-10 18:04:18.375 131 12572.12 83.95 54954.38 88888.00 2012-05-10 18:04:18.500 131 12572.12 83.95 54954.38 88888.00 2012-05-10 18:04:18.625 131 12572.12 83.97 54954.38 88888.00 2012-05-10 18:04:18.750 131 12572.12 83.97 54954.40 88888.00 2012-05-10 18:04:18.875 131 12572.17 83.97 54954.40 88888.00 2012-05-10 18:04:19.000 131 12572.23 83.97 54954.38 88888.00 2012-05-10 18:04:19.125 131 12572.12 83.92 54954.40 88888.00 2012-05-10 18:04:19.250 131 12572.10 83.90 54954.40 88888.00 2012-05-10 18:04:19.375 131 12572.23 83.92 54954.43 88888.00 2012-05-10 18:04:19.500 131 12572.38 83.90 54954.38 88888.00 2012-05-10 18:04:19.625 131 12572.40 83.88 54954.35 88888.00 2012-05-10 18:04:19.750 131 12572.40 83.88 54954.38 88888.00 2012-05-10 18:04:19.875 131 12572.40 83.88 54954.38 88888.00 2012-05-10 18:04:20.000 131 12572.38 83.88 54954.35 88888.00 2012-05-10 18:04:20.125 131 12572.35 83.85 54954.38 88888.00 2012-05-10 18:04:20.250 131 12572.35 83.80 54954.35 88888.00 2012-05-10 18:04:20.375 131 12572.40 83.75 54954.35 88888.00 2012-05-10 18:04:20.500 131 12572.40 83.75 54954.38 88888.00 2012-05-10 18:04:20.625 131 12572.38 83.75 54954.35 88888.00 2012-05-10 18:04:20.750 131 12572.40 83.80 54954.35 88888.00 2012-05-10 18:04:20.875 131 12572.42 83.78 54954.38 88888.00 2012-05-10 18:04:21.000 131 12572.42 83.72 54954.38 88888.00 2012-05-10 18:04:21.125 131 12572.42 83.72 54954.38 88888.00 2012-05-10 18:04:21.250 131 12572.40 83.67 54954.32 88888.00 2012-05-10 18:04:21.375 131 12572.48 83.70 54954.35 88888.00 2012-05-10 18:04:21.500 131 12572.48 83.62 54954.35 88888.00 2012-05-10 18:04:21.625 131 12572.50 83.58 54954.32 88888.00 2012-05-10 18:04:21.750 131 12572.52 83.58 54954.32 88888.00 2012-05-10 18:04:21.875 131 12572.58 83.58 54954.35 88888.00 2012-05-10 18:04:22.000 131 12572.58 83.55 54954.32 88888.00 2012-05-10 18:04:22.125 131 12572.50 83.50 54954.32 88888.00 2012-05-10 18:04:22.250 131 12572.48 83.45 54954.30 88888.00 2012-05-10 18:04:22.375 131 12572.50 83.42 54954.30 88888.00 2012-05-10 18:04:22.500 131 12572.58 83.42 54954.32 88888.00 2012-05-10 18:04:22.625 131 12572.62 83.42 54954.32 88888.00 2012-05-10 18:04:22.750 131 12572.65 83.38 54954.32 88888.00 2012-05-10 18:04:22.875 131 12572.60 83.40 54954.32 88888.00 2012-05-10 18:04:23.000 131 12572.58 83.35 54954.30 88888.00 2012-05-10 18:04:23.125 131 12572.58 83.30 54954.32 88888.00 2012-05-10 18:04:23.250 131 12572.55 83.25 54954.32 88888.00 2012-05-10 18:04:23.375 131 12572.55 83.25 54954.30 88888.00 2012-05-10 18:04:23.500 131 12572.60 83.20 54954.28 88888.00 2012-05-10 18:04:23.625 131 12572.58 83.20 54954.30 88888.00 2012-05-10 18:04:23.750 131 12572.55 83.15 54954.28 88888.00 2012-05-10 18:04:23.875 131 12572.58 83.12 54954.28 88888.00 2012-05-10 18:04:24.000 131 12572.58 83.10 54954.28 88888.00 2012-05-10 18:04:24.125 131 12572.62 83.10 54954.32 88888.00 2012-05-10 18:04:24.250 131 12572.65 83.05 54954.30 88888.00 2012-05-10 18:04:24.375 131 12572.67 83.03 54954.32 88888.00 2012-05-10 18:04:24.500 131 12572.65 83.03 54954.32 88888.00 2012-05-10 18:04:24.625 131 12572.67 83.00 54954.32 88888.00 2012-05-10 18:04:24.750 131 12572.67 82.97 54954.30 88888.00 2012-05-10 18:04:24.875 131 12572.62 82.95 54954.32 88888.00 2012-05-10 18:04:25.000 131 12572.58 82.92 54954.32 88888.00 2012-05-10 18:04:25.125 131 12572.60 82.92 54954.32 88888.00 2012-05-10 18:04:25.250 131 12572.58 82.85 54954.35 88888.00 2012-05-10 18:04:25.375 131 12572.65 82.85 54954.35 88888.00 2012-05-10 18:04:25.500 131 12572.65 82.80 54954.38 88888.00 2012-05-10 18:04:25.625 131 12572.60 82.78 54954.38 88888.00 2012-05-10 18:04:25.750 131 12572.55 82.78 54954.35 88888.00 2012-05-10 18:04:25.875 131 12572.58 82.72 54954.35 88888.00 2012-05-10 18:04:26.000 131 12572.58 82.65 54954.32 88888.00 2012-05-10 18:04:26.125 131 12572.58 82.62 54954.35 88888.00 2012-05-10 18:04:26.250 131 12572.60 82.60 54954.38 88888.00 2012-05-10 18:04:26.375 131 12572.58 82.60 54954.38 88888.00 2012-05-10 18:04:26.500 131 12572.52 82.55 54954.38 88888.00 2012-05-10 18:04:26.625 131 12572.45 82.53 54954.38 88888.00 2012-05-10 18:04:26.750 131 12572.45 82.55 54954.38 88888.00 2012-05-10 18:04:26.875 131 12572.42 82.47 54954.40 88888.00 2012-05-10 18:04:27.000 131 12572.42 82.42 54954.38 88888.00 2012-05-10 18:04:27.125 131 12572.42 82.42 54954.40 88888.00 2012-05-10 18:04:27.250 131 12572.33 82.38 54954.43 88888.00 2012-05-10 18:04:27.375 131 12572.35 82.38 54954.43 88888.00 2012-05-10 18:04:27.500 131 12572.35 82.35 54954.45 88888.00 2012-05-10 18:04:27.625 131 12572.40 82.33 54954.47 88888.00 2012-05-10 18:04:27.750 131 12572.33 82.33 54954.47 88888.00 2012-05-10 18:04:27.875 131 12572.30 82.33 54954.47 88888.00 2012-05-10 18:04:28.000 131 12572.27 82.28 54954.47 88888.00 2012-05-10 18:04:28.125 131 12572.23 82.25 54954.50 88888.00 2012-05-10 18:04:28.250 131 12572.27 82.22 54954.50 88888.00 2012-05-10 18:04:28.375 131 12572.33 82.20 54954.50 88888.00 2012-05-10 18:04:28.500 131 12572.27 82.12 54954.50 88888.00 2012-05-10 18:04:28.625 131 12572.23 82.12 54954.50 88888.00 2012-05-10 18:04:28.750 131 12572.23 82.10 54954.50 88888.00 2012-05-10 18:04:28.875 131 12572.15 82.08 54954.50 88888.00 2012-05-10 18:04:29.000 131 12572.15 82.08 54954.50 88888.00 2012-05-10 18:04:29.125 131 12572.15 82.03 54954.50 88888.00 2012-05-10 18:04:29.250 131 12572.10 81.97 54954.50 88888.00 2012-05-10 18:04:29.375 131 12572.10 81.97 54954.50 88888.00 2012-05-10 18:04:29.500 131 12572.10 81.95 54954.50 88888.00 2012-05-10 18:04:29.625 131 12572.08 81.95 54954.53 88888.00 2012-05-10 18:04:29.750 131 12572.05 81.92 54954.55 88888.00 2012-05-10 18:04:29.875 131 12572.02 81.88 54954.55 88888.00 2012-05-10 18:04:30.000 131 12572.00 81.85 54954.50 88888.00 2012-05-10 18:04:30.125 131 12571.98 81.80 54954.55 88888.00 2012-05-10 18:04:30.250 131 12571.92 81.78 54954.57 88888.00 2012-05-10 18:04:30.375 131 12571.88 81.80 54954.57 88888.00 2012-05-10 18:04:30.500 131 12571.88 81.75 54954.55 88888.00 2012-05-10 18:04:30.625 131 12571.92 81.72 54954.55 88888.00 2012-05-10 18:04:30.750 131 12571.92 81.72 54954.57 88888.00 2012-05-10 18:04:30.875 131 12571.90 81.72 54954.57 88888.00 2012-05-10 18:04:31.000 131 12571.75 81.72 54954.60 88888.00 2012-05-10 18:04:31.125 131 12571.73 81.72 54954.62 88888.00 2012-05-10 18:04:31.250 131 12571.77 81.70 54954.68 88888.00 2012-05-10 18:04:31.375 131 12571.80 81.67 54954.68 88888.00 2012-05-10 18:04:31.500 131 12571.67 81.62 54954.72 88888.00 2012-05-10 18:04:31.625 131 12571.62 81.62 54954.75 88888.00 2012-05-10 18:04:31.750 131 12571.62 81.60 54954.75 88888.00 2012-05-10 18:04:31.875 131 12571.55 81.55 54954.75 88888.00 2012-05-10 18:04:32.000 131 12571.50 81.55 54954.70 88888.00 2012-05-10 18:04:32.125 131 12571.52 81.55 54954.72 88888.00 2012-05-10 18:04:32.250 131 12571.58 81.53 54954.72 88888.00 2012-05-10 18:04:32.375 131 12571.48 81.47 54954.75 88888.00 2012-05-10 18:04:32.500 131 12571.40 81.45 54954.72 88888.00 2012-05-10 18:04:32.625 131 12571.40 81.42 54954.75 88888.00 2012-05-10 18:04:32.750 131 12571.42 81.42 54954.75 88888.00 2012-05-10 18:04:32.875 131 12571.38 81.40 54954.75 88888.00 2012-05-10 18:04:33.000 131 12571.30 81.38 54954.80 88888.00 2012-05-10 18:04:33.125 131 12571.25 81.35 54954.82 88888.00 2012-05-10 18:04:33.250 131 12571.23 81.35 54954.80 88888.00 2012-05-10 18:04:33.375 131 12571.25 81.40 54954.82 88888.00 2012-05-10 18:04:33.500 131 12571.20 81.38 54954.82 88888.00 2012-05-10 18:04:33.625 131 12571.12 81.33 54954.82 88888.00 2012-05-10 18:04:33.750 131 12571.15 81.30 54954.82 88888.00 2012-05-10 18:04:33.875 131 12571.12 81.30 54954.82 88888.00 2012-05-10 18:04:34.000 131 12571.10 81.25 54954.82 88888.00 2012-05-10 18:04:34.125 131 12571.10 81.28 54954.90 88888.00 2012-05-10 18:04:34.250 131 12571.00 81.25 54954.93 88888.00 2012-05-10 18:04:34.375 131 12570.95 81.25 54954.95 88888.00 2012-05-10 18:04:34.500 131 12570.95 81.22 54954.90 88888.00 2012-05-10 18:04:34.625 131 12570.95 81.20 54954.95 88888.00 2012-05-10 18:04:34.750 131 12570.98 81.22 54954.95 88888.00 2012-05-10 18:04:34.875 131 12571.00 81.20 54954.95 88888.00 2012-05-10 18:04:35.000 131 12570.92 81.17 54954.93 88888.00 2012-05-10 18:04:35.125 131 12570.85 81.15 54954.93 88888.00 2012-05-10 18:04:35.250 131 12570.73 81.15 54954.95 88888.00 2012-05-10 18:04:35.375 131 12570.70 81.15 54954.97 88888.00 2012-05-10 18:04:35.500 131 12570.80 81.15 54955.00 88888.00 2012-05-10 18:04:35.625 131 12570.75 81.15 54955.00 88888.00 2012-05-10 18:04:35.750 131 12570.65 81.15 54955.03 88888.00 2012-05-10 18:04:35.875 131 12570.67 81.10 54955.05 88888.00 2012-05-10 18:04:36.000 131 12570.65 81.12 54955.00 88888.00 2012-05-10 18:04:36.125 131 12570.60 81.12 54955.03 88888.00 2012-05-10 18:04:36.250 131 12570.50 81.12 54955.00 88888.00 2012-05-10 18:04:36.375 131 12570.52 81.12 54955.03 88888.00 2012-05-10 18:04:36.500 131 12570.55 81.10 54955.05 88888.00 2012-05-10 18:04:36.625 131 12570.55 81.10 54955.03 88888.00 2012-05-10 18:04:36.750 131 12570.52 81.05 54955.03 88888.00 2012-05-10 18:04:36.875 131 12570.50 81.05 54955.07 88888.00 2012-05-10 18:04:37.000 131 12570.55 81.08 54955.07 88888.00 2012-05-10 18:04:37.125 131 12570.48 81.08 54955.10 88888.00 2012-05-10 18:04:37.250 131 12570.40 81.08 54955.15 88888.00 2012-05-10 18:04:37.375 131 12570.42 81.08 54955.12 88888.00 2012-05-10 18:04:37.500 131 12570.40 81.10 54955.12 88888.00 2012-05-10 18:04:37.625 131 12570.42 81.08 54955.18 88888.00 2012-05-10 18:04:37.750 131 12570.40 81.08 54955.18 88888.00 2012-05-10 18:04:37.875 131 12570.38 81.05 54955.20 88888.00 2012-05-10 18:04:38.000 131 12570.35 81.05 54955.18 88888.00 2012-05-10 18:04:38.125 131 12570.35 81.08 54955.20 88888.00 2012-05-10 18:04:38.250 131 12570.30 81.08 54955.22 88888.00 2012-05-10 18:04:38.375 131 12570.33 81.10 54955.22 88888.00 2012-05-10 18:04:38.500 131 12570.30 81.10 54955.22 88888.00 2012-05-10 18:04:38.625 131 12570.30 81.10 54955.22 88888.00 2012-05-10 18:04:38.750 131 12570.27 81.10 54955.22 88888.00 2012-05-10 18:04:38.875 131 12570.30 81.10 54955.22 88888.00 2012-05-10 18:04:39.000 131 12570.20 81.10 54955.25 88888.00 2012-05-10 18:04:39.125 131 12570.17 81.10 54955.25 88888.00 2012-05-10 18:04:39.250 131 12570.10 81.10 54955.25 88888.00 2012-05-10 18:04:39.375 131 12570.10 81.10 54955.28 88888.00 2012-05-10 18:04:39.500 131 12570.05 81.08 54955.25 88888.00 2012-05-10 18:04:39.625 131 12570.02 81.10 54955.28 88888.00 2012-05-10 18:04:39.750 131 12570.02 81.12 54955.28 88888.00 2012-05-10 18:04:39.875 131 12570.05 81.15 54955.25 88888.00 2012-05-10 18:04:40.000 131 12570.08 81.15 54955.28 88888.00 2012-05-10 18:04:40.125 131 12570.02 81.12 54955.28 88888.00 2012-05-10 18:04:40.250 131 12569.98 81.12 54955.28 88888.00 2012-05-10 18:04:40.375 131 12570.00 81.15 54955.28 88888.00 2012-05-10 18:04:40.500 131 12570.00 81.15 54955.25 88888.00 2012-05-10 18:04:40.625 131 12569.98 81.17 54955.25 88888.00 2012-05-10 18:04:40.750 131 12569.98 81.15 54955.25 88888.00 2012-05-10 18:04:40.875 131 12569.92 81.10 54955.22 88888.00 2012-05-10 18:04:41.000 131 12569.85 81.15 54955.25 88888.00 2012-05-10 18:04:41.125 131 12569.85 81.15 54955.30 88888.00 2012-05-10 18:04:41.250 131 12569.85 81.15 54955.28 88888.00 2012-05-10 18:04:41.375 131 12569.90 81.15 54955.30 88888.00 2012-05-10 18:04:41.500 131 12569.90 81.17 54955.30 88888.00 2012-05-10 18:04:41.625 131 12569.88 81.17 54955.28 88888.00 2012-05-10 18:04:41.750 131 12569.85 81.17 54955.28 88888.00 2012-05-10 18:04:41.875 131 12569.85 81.17 54955.30 88888.00 2012-05-10 18:04:42.000 131 12569.88 81.20 54955.30 88888.00 2012-05-10 18:04:42.125 131 12569.92 81.20 54955.30 88888.00 2012-05-10 18:04:42.250 131 12569.88 81.20 54955.28 88888.00 2012-05-10 18:04:42.375 131 12569.90 81.22 54955.28 88888.00 2012-05-10 18:04:42.500 131 12569.88 81.22 54955.30 88888.00 2012-05-10 18:04:42.625 131 12569.90 81.25 54955.28 88888.00 2012-05-10 18:04:42.750 131 12569.95 81.25 54955.28 88888.00 2012-05-10 18:04:42.875 131 12569.95 81.25 54955.30 88888.00 2012-05-10 18:04:43.000 131 12569.90 81.28 54955.28 88888.00 2012-05-10 18:04:43.125 131 12569.85 81.30 54955.32 88888.00 2012-05-10 18:04:43.250 131 12569.75 81.33 54955.32 88888.00 2012-05-10 18:04:43.375 131 12569.83 81.33 54955.32 88888.00 2012-05-10 18:04:43.500 131 12569.85 81.30 54955.32 88888.00 2012-05-10 18:04:43.625 131 12569.88 81.35 54955.32 88888.00 2012-05-10 18:04:43.750 131 12569.88 81.38 54955.32 88888.00 2012-05-10 18:04:43.875 131 12569.85 81.40 54955.32 88888.00 2012-05-10 18:04:44.000 131 12569.83 81.40 54955.32 88888.00 2012-05-10 18:04:44.125 131 12569.85 81.40 54955.32 88888.00 2012-05-10 18:04:44.250 131 12569.88 81.38 54955.32 88888.00 2012-05-10 18:04:44.375 131 12569.92 81.40 54955.32 88888.00 2012-05-10 18:04:44.500 131 12569.90 81.42 54955.30 88888.00 2012-05-10 18:04:44.625 131 12569.88 81.45 54955.32 88888.00 2012-05-10 18:04:44.750 131 12569.85 81.47 54955.35 88888.00 2012-05-10 18:04:44.875 131 12569.80 81.47 54955.32 88888.00 2012-05-10 18:04:45.000 131 12569.77 81.47 54955.32 88888.00 2012-05-10 18:04:45.125 131 12569.80 81.47 54955.32 88888.00 2012-05-10 18:04:45.250 131 12569.80 81.50 54955.32 88888.00 2012-05-10 18:04:45.375 131 12569.83 81.53 54955.32 88888.00 2012-05-10 18:04:45.500 131 12569.88 81.55 54955.32 88888.00 2012-05-10 18:04:45.625 131 12569.88 81.55 54955.30 88888.00 2012-05-10 18:04:45.750 131 12569.90 81.55 54955.30 88888.00 2012-05-10 18:04:45.875 131 12569.88 81.58 54955.30 88888.00 2012-05-10 18:04:46.000 131 12569.90 81.60 54955.28 88888.00 2012-05-10 18:04:46.125 131 12570.00 81.62 54955.30 88888.00 2012-05-10 18:04:46.250 131 12569.98 81.62 54955.32 88888.00 2012-05-10 18:04:46.375 131 12569.98 81.65 54955.30 88888.00 2012-05-10 18:04:46.500 131 12569.92 81.65 54955.30 88888.00 2012-05-10 18:04:46.625 131 12570.00 81.65 54955.30 88888.00 2012-05-10 18:04:46.750 131 12570.12 81.67 54955.28 88888.00 2012-05-10 18:04:46.875 131 12570.10 81.70 54955.28 88888.00 2012-05-10 18:04:47.000 131 12570.02 81.70 54955.28 88888.00 2012-05-10 18:04:47.125 131 12570.00 81.72 54955.28 88888.00 2012-05-10 18:04:47.250 131 12569.98 81.67 54955.25 88888.00 2012-05-10 18:04:47.375 131 12570.05 81.70 54955.20 88888.00 2012-05-10 18:04:47.500 131 12570.08 81.75 54955.20 88888.00 2012-05-10 18:04:47.625 131 12570.15 81.75 54955.20 88888.00 2012-05-10 18:04:47.750 131 12570.17 81.72 54955.20 88888.00 2012-05-10 18:04:47.875 131 12570.12 81.75 54955.22 88888.00 2012-05-10 18:04:48.000 131 12570.12 81.75 54955.20 88888.00 2012-05-10 18:04:48.125 131 12570.15 81.78 54955.20 88888.00 2012-05-10 18:04:48.250 131 12570.15 81.83 54955.20 88888.00 2012-05-10 18:04:48.375 131 12570.17 81.85 54955.18 88888.00 2012-05-10 18:04:48.500 131 12570.12 81.85 54955.18 88888.00 2012-05-10 18:04:48.625 131 12570.10 81.88 54955.20 88888.00 2012-05-10 18:04:48.750 131 12570.15 81.92 54955.20 88888.00 2012-05-10 18:04:48.875 131 12570.20 81.92 54955.20 88888.00 2012-05-10 18:04:49.000 131 12570.20 81.95 54955.20 88888.00 2012-05-10 18:04:49.125 131 12570.25 81.95 54955.20 88888.00 2012-05-10 18:04:49.250 131 12570.25 81.97 54955.22 88888.00 2012-05-10 18:04:49.375 131 12570.27 81.97 54955.25 88888.00 2012-05-10 18:04:49.500 131 12570.30 81.97 54955.22 88888.00 2012-05-10 18:04:49.625 131 12570.35 82.03 54955.20 88888.00 2012-05-10 18:04:49.750 131 12570.33 82.03 54955.20 88888.00 2012-05-10 18:04:49.875 131 12570.40 82.05 54955.20 88888.00 2012-05-10 18:04:50.000 131 12570.42 82.08 54955.20 88888.00 2012-05-10 18:04:50.125 131 12570.45 82.10 54955.20 88888.00 2012-05-10 18:04:50.250 131 12570.42 82.10 54955.18 88888.00 2012-05-10 18:04:50.375 131 12570.45 82.15 54955.15 88888.00 2012-05-10 18:04:50.500 131 12570.42 82.12 54955.15 88888.00 2012-05-10 18:04:50.625 131 12570.48 82.17 54955.15 88888.00 2012-05-10 18:04:50.750 131 12570.50 82.17 54955.15 88888.00 2012-05-10 18:04:50.875 131 12570.45 82.20 54955.15 88888.00 2012-05-10 18:04:51.000 131 12570.45 82.20 54955.12 88888.00 2012-05-10 18:04:51.125 131 12570.50 82.22 54955.12 88888.00 2012-05-10 18:04:51.250 131 12570.55 82.20 54955.12 88888.00 2012-05-10 18:04:51.375 131 12570.58 82.28 54955.10 88888.00 2012-05-10 18:04:51.500 131 12570.52 82.28 54955.07 88888.00 2012-05-10 18:04:51.625 131 12570.50 82.30 54955.07 88888.00 2012-05-10 18:04:51.750 131 12570.52 82.28 54955.07 88888.00 2012-05-10 18:04:51.875 131 12570.58 82.28 54955.07 88888.00 2012-05-10 18:04:52.000 131 12570.65 82.33 54955.07 88888.00 2012-05-10 18:04:52.125 131 12570.67 82.38 54955.07 88888.00 2012-05-10 18:04:52.250 131 12570.62 82.35 54955.03 88888.00 2012-05-10 18:04:52.375 131 12570.62 82.35 54955.03 88888.00 2012-05-10 18:04:52.500 131 12570.65 82.35 54955.00 88888.00 2012-05-10 18:04:52.625 131 12570.70 82.40 54955.03 88888.00 2012-05-10 18:04:52.750 131 12570.67 82.40 54955.03 88888.00 2012-05-10 18:04:52.875 131 12570.70 82.42 54955.03 88888.00 2012-05-10 18:04:53.000 131 12570.80 82.45 54954.97 88888.00 2012-05-10 18:04:53.125 131 12570.83 82.45 54954.97 88888.00 2012-05-10 18:04:53.250 131 12570.83 82.40 54954.97 88888.00 2012-05-10 18:04:53.375 131 12570.83 82.40 54954.97 88888.00 2012-05-10 18:04:53.500 131 12570.90 82.42 54954.95 88888.00 2012-05-10 18:04:53.625 131 12570.90 82.42 54954.93 88888.00 2012-05-10 18:04:53.750 131 12570.88 82.45 54954.93 88888.00 2012-05-10 18:04:53.875 131 12570.92 82.42 54954.93 88888.00 2012-05-10 18:04:54.000 131 12570.98 82.40 54954.90 88888.00 2012-05-10 18:04:54.125 131 12570.95 82.42 54954.93 88888.00 2012-05-10 18:04:54.250 131 12570.98 82.47 54954.88 88888.00 2012-05-10 18:04:54.375 131 12571.08 82.47 54954.85 88888.00 2012-05-10 18:04:54.500 131 12571.05 82.47 54954.85 88888.00 2012-05-10 18:04:54.625 131 12571.08 82.45 54954.85 88888.00 2012-05-10 18:04:54.750 131 12571.10 82.45 54954.88 88888.00 2012-05-10 18:04:54.875 131 12571.12 82.47 54954.90 88888.00 2012-05-10 18:04:55.000 131 12571.17 82.47 54954.95 88888.00 2012-05-10 18:04:55.125 131 12571.23 82.53 54954.88 88888.00 2012-05-10 18:04:55.250 131 12571.15 82.53 54954.90 88888.00 2012-05-10 18:04:55.375 131 12571.17 82.55 54954.90 88888.00 2012-05-10 18:04:55.500 131 12571.17 82.55 54954.88 88888.00 2012-05-10 18:04:55.625 131 12571.17 82.53 54954.90 88888.00 2012-05-10 18:04:55.750 131 12571.17 82.50 54954.88 88888.00 2012-05-10 18:04:55.875 131 12571.20 82.50 54954.88 88888.00 2012-05-10 18:04:56.000 131 12571.17 82.53 54954.82 88888.00 2012-05-10 18:04:56.125 131 12571.17 82.47 54954.85 88888.00 2012-05-10 18:04:56.250 131 12571.25 82.47 54954.85 88888.00 2012-05-10 18:04:56.375 131 12571.33 82.45 54954.82 88888.00 2012-05-10 18:04:56.500 131 12571.38 82.50 54954.85 88888.00 2012-05-10 18:04:56.625 131 12571.35 82.50 54954.82 88888.00 2012-05-10 18:04:56.750 131 12571.35 82.53 54954.85 88888.00 2012-05-10 18:04:56.875 131 12571.38 82.53 54954.85 88888.00 2012-05-10 18:04:57.000 131 12571.40 82.53 54954.82 88888.00 2012-05-10 18:04:57.125 131 12571.33 82.53 54954.85 88888.00 2012-05-10 18:04:57.250 131 12571.30 82.47 54954.82 88888.00 2012-05-10 18:04:57.375 131 12571.35 82.50 54954.80 88888.00 2012-05-10 18:04:57.500 131 12571.30 82.47 54954.80 88888.00 2012-05-10 18:04:57.625 131 12571.35 82.47 54954.82 88888.00 2012-05-10 18:04:57.750 131 12571.38 82.47 54954.82 88888.00 2012-05-10 18:04:57.875 131 12571.42 82.45 54954.88 88888.00 2012-05-10 18:04:58.000 131 12571.40 82.42 54954.82 88888.00 2012-05-10 18:04:58.125 131 12571.42 82.42 54954.78 88888.00 2012-05-10 18:04:58.250 131 12571.42 82.42 54954.75 88888.00 2012-05-10 18:04:58.375 131 12571.48 82.42 54954.78 88888.00 2012-05-10 18:04:58.500 131 12571.52 82.42 54954.80 88888.00 2012-05-10 18:04:58.625 131 12571.58 82.42 54954.80 88888.00 2012-05-10 18:04:58.750 131 12571.60 82.42 54954.78 88888.00 2012-05-10 18:04:58.875 131 12571.55 82.45 54954.75 88888.00 2012-05-10 18:04:59.000 131 12571.52 82.40 54954.72 88888.00 2012-05-10 18:04:59.125 131 12571.52 82.38 54954.75 88888.00 2012-05-10 18:04:59.250 131 12571.45 82.38 54954.75 88888.00 2012-05-10 18:04:59.375 131 12571.50 82.40 54954.72 88888.00 2012-05-10 18:04:59.500 131 12571.55 82.38 54954.72 88888.00 2012-05-10 18:04:59.625 131 12571.52 82.35 54954.70 88888.00 2012-05-10 18:04:59.750 131 12571.58 82.35 54954.68 88888.00 2012-05-10 18:04:59.875 131 12571.67 82.35 54954.68 88888.00 2012-05-10 18:05:00.000 131 12571.67 82.33 54954.65 88888.00 2012-05-10 18:05:00.125 131 12571.60 82.30 54954.65 88888.00 2012-05-10 18:05:00.250 131 12571.60 82.25 54954.68 88888.00 2012-05-10 18:05:00.375 131 12571.60 82.28 54954.68 88888.00 2012-05-10 18:05:00.500 131 12571.62 82.28 54954.68 88888.00 2012-05-10 18:05:00.625 131 12571.62 82.28 54954.68 88888.00 2012-05-10 18:05:00.750 131 12571.62 82.22 54954.70 88888.00 2012-05-10 18:05:00.875 131 12571.62 82.22 54954.68 88888.00 2012-05-10 18:05:01.000 131 12571.70 82.28 54954.68 88888.00 2012-05-10 18:05:01.125 131 12571.80 82.22 54954.70 88888.00 2012-05-10 18:05:01.250 131 12571.73 82.15 54954.70 88888.00 2012-05-10 18:05:01.375 131 12571.73 82.17 54954.72 88888.00 2012-05-10 18:05:01.500 131 12571.73 82.17 54954.72 88888.00 2012-05-10 18:05:01.625 131 12571.77 82.15 54954.75 88888.00 2012-05-10 18:05:01.750 131 12571.77 82.15 54954.72 88888.00 2012-05-10 18:05:01.875 131 12571.75 82.10 54954.72 88888.00 2012-05-10 18:05:02.000 131 12571.73 82.08 54954.70 88888.00 2012-05-10 18:05:02.125 131 12571.67 82.10 54954.72 88888.00 2012-05-10 18:05:02.250 131 12571.67 82.10 54954.70 88888.00 2012-05-10 18:05:02.375 131 12571.75 82.08 54954.70 88888.00 2012-05-10 18:05:02.500 131 12571.75 82.05 54954.72 88888.00 2012-05-10 18:05:02.625 131 12571.70 82.03 54954.70 88888.00 2012-05-10 18:05:02.750 131 12571.73 82.00 54954.70 88888.00 2012-05-10 18:05:02.875 131 12571.83 81.97 54954.72 88888.00 2012-05-10 18:05:03.000 131 12571.88 81.95 54954.70 88888.00 2012-05-10 18:05:03.125 131 12571.88 81.95 54954.70 88888.00 2012-05-10 18:05:03.250 131 12571.83 81.90 54954.70 88888.00 2012-05-10 18:05:03.375 131 12571.88 81.90 54954.68 88888.00 2012-05-10 18:05:03.500 131 12571.88 81.92 54954.68 88888.00 2012-05-10 18:05:03.625 131 12571.88 81.88 54954.68 88888.00 2012-05-10 18:05:03.750 131 12571.90 81.85 54954.68 88888.00 2012-05-10 18:05:03.875 131 12571.92 81.85 54954.70 88888.00 2012-05-10 18:05:04.000 131 12571.92 81.83 54954.68 88888.00 2012-05-10 18:05:04.125 131 12571.95 81.80 54954.70 88888.00 2012-05-10 18:05:04.250 131 12571.92 81.78 54954.72 88888.00 2012-05-10 18:05:04.375 131 12571.98 81.75 54954.70 88888.00 2012-05-10 18:05:04.500 131 12572.00 81.78 54954.68 88888.00 2012-05-10 18:05:04.625 131 12571.98 81.72 54954.68 88888.00 2012-05-10 18:05:04.750 131 12571.92 81.67 54954.68 88888.00 2012-05-10 18:05:04.875 131 12571.88 81.67 54954.65 88888.00 2012-05-10 18:05:05.000 131 12571.88 81.65 54954.62 88888.00 2012-05-10 18:05:05.125 131 12571.83 81.62 54954.62 88888.00 2012-05-10 18:05:05.250 131 12571.83 81.60 54954.60 88888.00 2012-05-10 18:05:05.375 131 12571.90 81.60 54954.60 88888.00 2012-05-10 18:05:05.500 131 12571.95 81.60 54954.62 88888.00 2012-05-10 18:05:05.625 131 12571.95 81.55 54954.60 88888.00 2012-05-10 18:05:05.750 131 12571.92 81.50 54954.57 88888.00 2012-05-10 18:05:05.875 131 12572.00 81.50 54954.57 88888.00 2012-05-10 18:05:06.000 131 12572.00 81.50 54954.57 88888.00 2012-05-10 18:05:06.125 131 12571.95 81.47 54954.62 88888.00 2012-05-10 18:05:06.250 131 12571.90 81.45 54954.62 88888.00 2012-05-10 18:05:06.375 131 12571.95 81.42 54954.60 88888.00 2012-05-10 18:05:06.500 131 12571.95 81.42 54954.60 88888.00 2012-05-10 18:05:06.625 131 12571.95 81.38 54954.60 88888.00 2012-05-10 18:05:06.750 131 12571.98 81.40 54954.60 88888.00 2012-05-10 18:05:06.875 131 12571.98 81.38 54954.60 88888.00 2012-05-10 18:05:07.000 131 12571.98 81.35 54954.60 88888.00 2012-05-10 18:05:07.125 131 12571.95 81.33 54954.60 88888.00 2012-05-10 18:05:07.250 131 12571.90 81.30 54954.62 88888.00 2012-05-10 18:05:07.375 131 12571.98 81.33 54954.65 88888.00 2012-05-10 18:05:07.500 131 12571.95 81.30 54954.65 88888.00 2012-05-10 18:05:07.625 131 12572.00 81.25 54954.68 88888.00 2012-05-10 18:05:07.750 131 12571.98 81.22 54954.68 88888.00 2012-05-10 18:05:07.875 131 12571.95 81.22 54954.65 88888.00 2012-05-10 18:05:08.000 131 12572.02 81.22 54954.65 88888.00 2012-05-10 18:05:08.125 131 12572.10 81.22 54954.68 88888.00 2012-05-10 18:05:08.250 131 12572.08 81.17 54954.65 88888.00 2012-05-10 18:05:08.375 131 12572.02 81.17 54954.68 88888.00 2012-05-10 18:05:08.500 131 12572.00 81.17 54954.68 88888.00 2012-05-10 18:05:08.625 131 12571.95 81.17 54954.70 88888.00 2012-05-10 18:05:08.750 131 12571.92 81.12 54954.68 88888.00 2012-05-10 18:05:08.875 131 12571.95 81.08 54954.65 88888.00 2012-05-10 18:05:09.000 131 12571.95 81.08 54954.68 88888.00 2012-05-10 18:05:09.125 131 12571.95 81.05 54954.72 88888.00 2012-05-10 18:05:09.250 131 12571.88 81.00 54954.70 88888.00 2012-05-10 18:05:09.375 131 12571.92 81.00 54954.68 88888.00 2012-05-10 18:05:09.500 131 12571.95 81.00 54954.68 88888.00 2012-05-10 18:05:09.625 131 12572.00 80.97 54954.70 88888.00 2012-05-10 18:05:09.750 131 12572.02 80.92 54954.70 88888.00 2012-05-10 18:05:09.875 131 12571.98 80.95 54954.70 88888.00 2012-05-10 18:05:10.000 131 12571.98 80.92 54954.72 88888.00 2012-05-10 18:05:10.125 131 12571.98 80.90 54954.75 88888.00 2012-05-10 18:05:10.250 131 12571.98 80.88 54954.68 88888.00 2012-05-10 18:05:10.375 131 12571.95 80.88 54954.72 88888.00 2012-05-10 18:05:10.500 131 12571.90 80.88 54954.72 88888.00 2012-05-10 18:05:10.625 131 12571.92 80.83 54954.72 88888.00 2012-05-10 18:05:10.750 131 12571.92 80.83 54954.72 88888.00 2012-05-10 18:05:10.875 131 12571.98 80.80 54954.72 88888.00 2012-05-10 18:05:11.000 131 12571.92 80.78 54954.70 88888.00 2012-05-10 18:05:11.125 131 12571.90 80.78 54954.70 88888.00 2012-05-10 18:05:11.250 131 12571.85 80.72 54954.72 88888.00 2012-05-10 18:05:11.375 131 12571.88 80.72 54954.70 88888.00 2012-05-10 18:05:11.500 131 12571.88 80.72 54954.70 88888.00 2012-05-10 18:05:11.625 131 12571.95 80.70 54954.72 88888.00 2012-05-10 18:05:11.750 131 12571.95 80.65 54954.70 88888.00 2012-05-10 18:05:11.875 131 12571.98 80.62 54954.72 88888.00 2012-05-10 18:05:12.000 131 12571.92 80.62 54954.75 88888.00 2012-05-10 18:05:12.125 131 12571.90 80.60 54954.75 88888.00 2012-05-10 18:05:12.250 131 12571.88 80.55 54954.72 88888.00 2012-05-10 18:05:12.375 131 12571.88 80.53 54954.70 88888.00 2012-05-10 18:05:12.500 131 12571.83 80.50 54954.70 88888.00 2012-05-10 18:05:12.625 131 12571.75 80.50 54954.70 88888.00 2012-05-10 18:05:12.750 131 12571.75 80.50 54954.72 88888.00 2012-05-10 18:05:12.875 131 12571.75 80.45 54954.72 88888.00 2012-05-10 18:05:13.000 131 12571.77 80.45 54954.72 88888.00 2012-05-10 18:05:13.125 131 12571.70 80.42 54954.75 88888.00 2012-05-10 18:05:13.250 131 12571.62 80.40 54954.82 88888.00 2012-05-10 18:05:13.375 131 12571.60 80.40 54954.80 88888.00 2012-05-10 18:05:13.500 131 12571.55 80.38 54954.82 88888.00 2012-05-10 18:05:13.625 131 12571.58 80.35 54954.80 88888.00 2012-05-10 18:05:13.750 131 12571.60 80.35 54954.80 88888.00 2012-05-10 18:05:13.875 131 12571.62 80.30 54954.82 88888.00 2012-05-10 18:05:14.000 131 12571.67 80.28 54954.82 88888.00 2012-05-10 18:05:14.125 131 12571.67 80.30 54954.82 88888.00 2012-05-10 18:05:14.250 131 12571.62 80.25 54954.82 88888.00 2012-05-10 18:05:14.375 131 12571.62 80.22 54954.82 88888.00 2012-05-10 18:05:14.500 131 12571.62 80.17 54954.85 88888.00 2012-05-10 18:05:14.625 131 12571.58 80.17 54954.88 88888.00 2012-05-10 18:05:14.750 131 12571.55 80.17 54954.90 88888.00 2012-05-10 18:05:14.875 131 12571.55 80.15 54954.90 88888.00 2012-05-10 18:05:15.000 131 12571.58 80.12 54954.88 88888.00 2012-05-10 18:05:15.125 131 12571.52 80.08 54954.93 88888.00 2012-05-10 18:05:15.250 131 12571.48 80.08 54954.90 88888.00 2012-05-10 18:05:15.375 131 12571.48 80.08 54954.93 88888.00 2012-05-10 18:05:15.500 131 12571.38 80.03 54954.90 88888.00 2012-05-10 18:05:15.625 131 12571.33 80.00 54954.93 88888.00 2012-05-10 18:05:15.750 131 12571.35 79.97 54954.90 88888.00 2012-05-10 18:05:15.875 131 12571.33 79.97 54954.90 88888.00 2012-05-10 18:05:16.000 131 12571.23 79.95 54954.90 88888.00 2012-05-10 18:05:16.125 131 12571.25 79.92 54954.93 88888.00 2012-05-10 18:05:16.250 131 12571.25 79.83 54954.95 88888.00 2012-05-10 18:05:16.375 131 12571.23 79.80 54954.95 88888.00 2012-05-10 18:05:16.500 131 12571.15 79.83 54954.93 88888.00 2012-05-10 18:05:16.625 131 12571.15 79.83 54954.97 88888.00 2012-05-10 18:05:16.750 131 12571.15 79.83 54954.97 88888.00 2012-05-10 18:05:16.875 131 12571.15 79.83 54955.00 88888.00 2012-05-10 18:05:17.000 131 12571.10 79.75 54954.93 88888.00 2012-05-10 18:05:17.125 131 12571.10 79.70 54954.95 88888.00 2012-05-10 18:05:17.250 131 12571.10 79.67 54954.97 88888.00 2012-05-10 18:05:17.375 131 12571.12 79.67 54954.97 88888.00 2012-05-10 18:05:17.500 131 12571.05 79.65 54955.00 88888.00 2012-05-10 18:05:17.625 131 12571.00 79.60 54954.97 88888.00 2012-05-10 18:05:17.750 131 12570.95 79.58 54954.97 88888.00 2012-05-10 18:05:17.875 131 12570.98 79.58 54954.97 88888.00 2012-05-10 18:05:18.000 131 12571.02 79.53 54954.97 88888.00 2012-05-10 18:05:18.125 131 12570.98 79.50 54955.00 88888.00 2012-05-10 18:05:18.250 131 12570.88 79.42 54955.00 88888.00 2012-05-10 18:05:18.375 131 12570.85 79.42 54955.00 88888.00 2012-05-10 18:05:18.500 131 12570.90 79.40 54955.03 88888.00 2012-05-10 18:05:18.625 131 12570.95 79.38 54955.05 88888.00 2012-05-10 18:05:18.750 131 12570.92 79.35 54955.05 88888.00 2012-05-10 18:05:18.875 131 12570.85 79.35 54955.07 88888.00 2012-05-10 18:05:19.000 131 12570.90 79.33 54955.07 88888.00 2012-05-10 18:05:19.125 131 12570.88 79.30 54955.07 88888.00 2012-05-10 18:05:19.250 131 12570.83 79.25 54955.15 88888.00 2012-05-10 18:05:19.375 131 12570.80 79.28 54955.15 88888.00 2012-05-10 18:05:19.500 131 12570.77 79.25 54955.12 88888.00 2012-05-10 18:05:19.625 131 12570.77 79.22 54955.12 88888.00 2012-05-10 18:05:19.750 131 12570.70 79.20 54955.10 88888.00 2012-05-10 18:05:19.875 131 12570.67 79.17 54955.15 88888.00 2012-05-10 18:05:20.000 131 12570.65 79.15 54955.15 88888.00 2012-05-10 18:05:20.125 131 12570.65 79.10 54955.18 88888.00 2012-05-10 18:05:20.250 131 12570.65 79.08 54955.18 88888.00 2012-05-10 18:05:20.375 131 12570.62 79.10 54955.18 88888.00 2012-05-10 18:05:20.500 131 12570.60 79.08 54955.18 88888.00 2012-05-10 18:05:20.625 131 12570.55 79.03 54955.18 88888.00 2012-05-10 18:05:20.750 131 12570.50 79.00 54955.20 88888.00 2012-05-10 18:05:20.875 131 12570.50 78.97 54955.22 88888.00 2012-05-10 18:05:21.000 131 12570.48 78.95 54955.22 88888.00 2012-05-10 18:05:21.125 131 12570.48 78.90 54955.22 88888.00 2012-05-10 18:05:21.250 131 12570.38 78.90 54955.22 88888.00 2012-05-10 18:05:21.375 131 12570.38 78.92 54955.25 88888.00 2012-05-10 18:05:21.500 131 12570.33 78.90 54955.25 88888.00 2012-05-10 18:05:21.625 131 12570.25 78.85 54955.25 88888.00 2012-05-10 18:05:21.750 131 12570.27 78.78 54955.25 88888.00 2012-05-10 18:05:21.875 131 12570.27 78.78 54955.25 88888.00 2012-05-10 18:05:22.000 131 12570.27 78.78 54955.28 88888.00 2012-05-10 18:05:22.125 131 12570.25 78.78 54955.30 88888.00 2012-05-10 18:05:22.250 131 12570.17 78.75 54955.30 88888.00 2012-05-10 18:05:22.375 131 12570.12 78.75 54955.28 88888.00 2012-05-10 18:05:22.500 131 12570.10 78.72 54955.30 88888.00 2012-05-10 18:05:22.625 131 12570.10 78.70 54955.30 88888.00 2012-05-10 18:05:22.750 131 12570.05 78.67 54955.32 88888.00 2012-05-10 18:05:22.875 131 12570.02 78.65 54955.30 88888.00 2012-05-10 18:05:23.000 131 12570.05 78.62 54955.28 88888.00 2012-05-10 18:05:23.125 131 12570.08 78.62 54955.30 88888.00 2012-05-10 18:05:23.250 131 12570.02 78.58 54955.30 88888.00 2012-05-10 18:05:23.375 131 12570.05 78.55 54955.30 88888.00 2012-05-10 18:05:23.500 131 12570.00 78.55 54955.32 88888.00 2012-05-10 18:05:23.625 131 12569.88 78.55 54955.30 88888.00 2012-05-10 18:05:23.750 131 12569.88 78.53 54955.32 88888.00 2012-05-10 18:05:23.875 131 12569.88 78.53 54955.35 88888.00 2012-05-10 18:05:24.000 131 12569.85 78.53 54955.35 88888.00 2012-05-10 18:05:24.125 131 12569.83 78.47 54955.32 88888.00 2012-05-10 18:05:24.250 131 12569.75 78.45 54955.38 88888.00 2012-05-10 18:05:24.375 131 12569.80 78.45 54955.35 88888.00 2012-05-10 18:05:24.500 131 12569.75 78.42 54955.35 88888.00 2012-05-10 18:05:24.625 131 12569.67 78.40 54955.35 88888.00 2012-05-10 18:05:24.750 131 12569.65 78.40 54955.35 88888.00 2012-05-10 18:05:24.875 131 12569.65 78.38 54955.40 88888.00 2012-05-10 18:05:25.000 131 12569.67 78.35 54955.40 88888.00 2012-05-10 18:05:25.125 131 12569.65 78.38 54955.43 88888.00 2012-05-10 18:05:25.250 131 12569.60 78.35 54955.43 88888.00 2012-05-10 18:05:25.375 131 12569.58 78.40 54955.45 88888.00 2012-05-10 18:05:25.500 131 12569.58 78.38 54955.47 88888.00 2012-05-10 18:05:25.625 131 12569.52 78.38 54955.45 88888.00 2012-05-10 18:05:25.750 131 12569.55 78.35 54955.43 88888.00 2012-05-10 18:05:25.875 131 12569.52 78.35 54955.45 88888.00 2012-05-10 18:05:26.000 131 12569.50 78.33 54955.45 88888.00 2012-05-10 18:05:26.125 131 12569.45 78.33 54955.47 88888.00 2012-05-10 18:05:26.250 131 12569.45 78.30 54955.47 88888.00 2012-05-10 18:05:26.375 131 12569.50 78.30 54955.47 88888.00 2012-05-10 18:05:26.500 131 12569.40 78.33 54955.50 88888.00 2012-05-10 18:05:26.625 131 12569.38 78.33 54955.50 88888.00 2012-05-10 18:05:26.750 131 12569.38 78.33 54955.53 88888.00 2012-05-10 18:05:26.875 131 12569.35 78.30 54955.50 88888.00 2012-05-10 18:05:27.000 131 12569.33 78.30 54955.50 88888.00 2012-05-10 18:05:27.125 131 12569.27 78.30 54955.50 88888.00 2012-05-10 18:05:27.250 131 12569.25 78.22 54955.50 88888.00 2012-05-10 18:05:27.375 131 12569.20 78.22 54955.50 88888.00 2012-05-10 18:05:27.500 131 12569.15 78.25 54955.50 88888.00 2012-05-10 18:05:27.625 131 12569.15 78.28 54955.50 88888.00 2012-05-10 18:05:27.750 131 12569.15 78.25 54955.53 88888.00 2012-05-10 18:05:27.875 131 12569.15 78.28 54955.50 88888.00 2012-05-10 18:05:28.000 131 12569.08 78.28 54955.47 88888.00 2012-05-10 18:05:28.125 131 12569.02 78.28 54955.50 88888.00 2012-05-10 18:05:28.250 131 12569.00 78.25 54955.53 88888.00 2012-05-10 18:05:28.375 131 12569.02 78.30 54955.55 88888.00 2012-05-10 18:05:28.500 131 12568.95 78.30 54955.57 88888.00 2012-05-10 18:05:28.625 131 12568.92 78.30 54955.57 88888.00 2012-05-10 18:05:28.750 131 12568.98 78.33 54955.57 88888.00 2012-05-10 18:05:28.875 131 12568.98 78.35 54955.57 88888.00 2012-05-10 18:05:29.000 131 12568.90 78.33 54955.55 88888.00 2012-05-10 18:05:29.125 131 12568.88 78.30 54955.55 88888.00 2012-05-10 18:05:29.250 131 12568.85 78.28 54955.55 88888.00 2012-05-10 18:05:29.375 131 12568.88 78.30 54955.55 88888.00 2012-05-10 18:05:29.500 131 12568.85 78.35 54955.57 88888.00 2012-05-10 18:05:29.625 131 12568.83 78.38 54955.57 88888.00 2012-05-10 18:05:29.750 131 12568.80 78.38 54955.57 88888.00 2012-05-10 18:05:29.875 131 12568.80 78.35 54955.60 88888.00 2012-05-10 18:05:30.000 131 12568.75 78.33 54955.57 88888.00 2012-05-10 18:05:30.125 131 12568.73 78.35 54955.57 88888.00 2012-05-10 18:05:30.250 131 12568.67 78.33 54955.57 88888.00 2012-05-10 18:05:30.375 131 12568.73 78.38 54955.57 88888.00 2012-05-10 18:05:30.500 131 12568.73 78.38 54955.57 88888.00 2012-05-10 18:05:30.625 131 12568.73 78.40 54955.57 88888.00 2012-05-10 18:05:30.750 131 12568.73 78.40 54955.53 88888.00 2012-05-10 18:05:30.875 131 12568.73 78.42 54955.55 88888.00 2012-05-10 18:05:31.000 131 12568.75 78.42 54955.53 88888.00 2012-05-10 18:05:31.125 131 12568.73 78.45 54955.57 88888.00 2012-05-10 18:05:31.250 131 12568.67 78.53 54955.57 88888.00 2012-05-10 18:05:31.375 131 12568.73 78.55 54955.57 88888.00 2012-05-10 18:05:31.500 131 12568.70 78.55 54955.60 88888.00 2012-05-10 18:05:31.625 131 12568.67 78.53 54955.60 88888.00 2012-05-10 18:05:31.750 131 12568.67 78.53 54955.57 88888.00 2012-05-10 18:05:31.875 131 12568.65 78.55 54955.60 88888.00 2012-05-10 18:05:32.000 131 12568.62 78.58 54955.57 88888.00 2012-05-10 18:05:32.125 131 12568.62 78.58 54955.62 88888.00 2012-05-10 18:05:32.250 131 12568.65 78.60 54955.62 88888.00 2012-05-10 18:05:32.375 131 12568.65 78.65 54955.62 88888.00 2012-05-10 18:05:32.500 131 12568.62 78.70 54955.60 88888.00 2012-05-10 18:05:32.625 131 12568.60 78.72 54955.60 88888.00 2012-05-10 18:05:32.750 131 12568.58 78.72 54955.57 88888.00 2012-05-10 18:05:32.875 131 12568.60 78.78 54955.57 88888.00 2012-05-10 18:05:33.000 131 12568.50 78.80 54955.57 88888.00 2012-05-10 18:05:33.125 131 12568.45 78.83 54955.60 88888.00 2012-05-10 18:05:33.250 131 12568.55 78.80 54955.62 88888.00 2012-05-10 18:05:33.375 131 12568.65 78.85 54955.62 88888.00 2012-05-10 18:05:33.500 131 12568.62 78.88 54955.62 88888.00 2012-05-10 18:05:33.625 131 12568.55 78.88 54955.60 88888.00 2012-05-10 18:05:33.750 131 12568.52 78.90 54955.60 88888.00 2012-05-10 18:05:33.875 131 12568.52 78.92 54955.62 88888.00 2012-05-10 18:05:34.000 131 12568.58 78.95 54955.60 88888.00 2012-05-10 18:05:34.125 131 12568.58 78.97 54955.57 88888.00 2012-05-10 18:05:34.250 131 12568.58 79.00 54955.60 88888.00 2012-05-10 18:05:34.375 131 12568.65 79.05 54955.60 88888.00 2012-05-10 18:05:34.500 131 12568.58 79.08 54955.60 88888.00 2012-05-10 18:05:34.625 131 12568.50 79.05 54955.57 88888.00 2012-05-10 18:05:34.750 131 12568.50 79.08 54955.55 88888.00 2012-05-10 18:05:34.875 131 12568.55 79.12 54955.55 88888.00 2012-05-10 18:05:35.000 131 12568.58 79.15 54955.53 88888.00 2012-05-10 18:05:35.125 131 12568.58 79.15 54955.53 88888.00 2012-05-10 18:05:35.250 131 12568.50 79.17 54955.53 88888.00 2012-05-10 18:05:35.375 131 12568.48 79.20 54955.50 88888.00 2012-05-10 18:05:35.500 131 12568.45 79.20 54955.50 88888.00 2012-05-10 18:05:35.625 131 12568.42 79.25 54955.47 88888.00 2012-05-10 18:05:35.750 131 12568.52 79.28 54955.47 88888.00 2012-05-10 18:05:35.875 131 12568.55 79.30 54955.47 88888.00 2012-05-10 18:05:36.000 131 12568.52 79.30 54955.47 88888.00 2012-05-10 18:05:36.125 131 12568.50 79.35 54955.45 88888.00 2012-05-10 18:05:36.250 131 12568.48 79.35 54955.43 88888.00 2012-05-10 18:05:36.375 131 12568.45 79.38 54955.43 88888.00 2012-05-10 18:05:36.500 131 12568.58 79.42 54955.43 88888.00 2012-05-10 18:05:36.625 131 12568.62 79.47 54955.43 88888.00 2012-05-10 18:05:36.750 131 12568.65 79.53 54955.40 88888.00 2012-05-10 18:05:36.875 131 12568.65 79.50 54955.38 88888.00 2012-05-10 18:05:37.000 131 12568.65 79.55 54955.35 88888.00 2012-05-10 18:05:37.125 131 12568.58 79.58 54955.40 88888.00 2012-05-10 18:05:37.250 131 12568.52 79.62 54955.43 88888.00 2012-05-10 18:05:37.375 131 12568.60 79.65 54955.40 88888.00 2012-05-10 18:05:37.500 131 12568.65 79.70 54955.35 88888.00 2012-05-10 18:05:37.625 131 12568.70 79.75 54955.35 88888.00 2012-05-10 18:05:37.750 131 12568.73 79.75 54955.40 88888.00 2012-05-10 18:05:37.875 131 12568.80 79.78 54955.40 88888.00 2012-05-10 18:05:38.000 131 12568.85 79.78 54955.35 88888.00 2012-05-10 18:05:38.125 131 12568.85 79.83 54955.32 88888.00 2012-05-10 18:05:38.250 131 12568.83 79.85 54955.32 88888.00 2012-05-10 18:05:38.375 131 12568.85 79.90 54955.35 88888.00 2012-05-10 18:05:38.500 131 12568.85 79.92 54955.32 88888.00 2012-05-10 18:05:38.625 131 12568.88 79.92 54955.28 88888.00 2012-05-10 18:05:38.750 131 12568.88 79.95 54955.30 88888.00 2012-05-10 18:05:38.875 131 12568.88 80.00 54955.30 88888.00 2012-05-10 18:05:39.000 131 12568.88 80.03 54955.28 88888.00 2012-05-10 18:05:39.125 131 12568.90 80.05 54955.28 88888.00 2012-05-10 18:05:39.250 131 12569.00 80.05 54955.28 88888.00 2012-05-10 18:05:39.375 131 12569.05 80.10 54955.28 88888.00 2012-05-10 18:05:39.500 131 12569.05 80.15 54955.28 88888.00 2012-05-10 18:05:39.625 131 12569.05 80.17 54955.22 88888.00 2012-05-10 18:05:39.750 131 12569.02 80.20 54955.22 88888.00 2012-05-10 18:05:39.875 131 12569.08 80.22 54955.22 88888.00 2012-05-10 18:05:40.000 131 12569.15 80.22 54955.20 88888.00 2012-05-10 18:05:40.125 131 12569.17 80.30 54955.20 88888.00 2012-05-10 18:05:40.250 131 12569.17 80.33 54955.18 88888.00 2012-05-10 18:05:40.375 131 12569.17 80.33 54955.15 88888.00 2012-05-10 18:05:40.500 131 12569.17 80.35 54955.18 88888.00 2012-05-10 18:05:40.625 131 12569.23 80.40 54955.18 88888.00 2012-05-10 18:05:40.750 131 12569.27 80.40 54955.15 88888.00 2012-05-10 18:05:40.875 131 12569.33 80.40 54955.18 88888.00 2012-05-10 18:05:41.000 131 12569.35 80.40 54955.12 88888.00 2012-05-10 18:05:41.125 131 12569.40 80.40 54955.10 88888.00 2012-05-10 18:05:41.250 131 12569.40 80.40 54955.07 88888.00 2012-05-10 18:05:41.375 131 12569.48 80.45 54955.05 88888.00 2012-05-10 18:05:41.500 131 12569.50 80.47 54955.03 88888.00 2012-05-10 18:05:41.625 131 12569.50 80.47 54955.03 88888.00 2012-05-10 18:05:41.750 131 12569.48 80.47 54955.03 88888.00 2012-05-10 18:05:41.875 131 12569.55 80.53 54955.03 88888.00 2012-05-10 18:05:42.000 131 12569.60 80.58 54955.03 88888.00 2012-05-10 18:05:42.125 131 12569.60 80.58 54955.03 88888.00 2012-05-10 18:05:42.250 131 12569.58 80.60 54955.00 88888.00 2012-05-10 18:05:42.375 131 12569.67 80.60 54955.00 88888.00 2012-05-10 18:05:42.500 131 12569.75 80.62 54954.97 88888.00 2012-05-10 18:05:42.625 131 12569.77 80.65 54954.95 88888.00 2012-05-10 18:05:42.750 131 12569.83 80.65 54954.95 88888.00 2012-05-10 18:05:42.875 131 12569.85 80.62 54954.93 88888.00 2012-05-10 18:05:43.000 131 12569.88 80.65 54954.90 88888.00 2012-05-10 18:05:43.125 131 12569.90 80.67 54954.95 88888.00 2012-05-10 18:05:43.250 131 12569.92 80.70 54954.97 88888.00 2012-05-10 18:05:43.375 131 12569.92 80.75 54954.95 88888.00 2012-05-10 18:05:43.500 131 12569.92 80.75 54954.93 88888.00 2012-05-10 18:05:43.625 131 12569.92 80.78 54954.93 88888.00 2012-05-10 18:05:43.750 131 12569.98 80.83 54954.90 88888.00 2012-05-10 18:05:43.875 131 12570.00 80.78 54954.93 88888.00 2012-05-10 18:05:44.000 131 12569.98 80.78 54954.90 88888.00 2012-05-10 18:05:44.125 131 12570.05 80.80 54954.90 88888.00 2012-05-10 18:05:44.250 131 12570.08 80.83 54954.85 88888.00 2012-05-10 18:05:44.375 131 12570.12 80.83 54954.82 88888.00 2012-05-10 18:05:44.500 131 12570.15 80.83 54954.82 88888.00 2012-05-10 18:05:44.625 131 12570.15 80.83 54954.82 88888.00 2012-05-10 18:05:44.750 131 12570.15 80.85 54954.85 88888.00 2012-05-10 18:05:44.875 131 12570.17 80.88 54954.82 88888.00 2012-05-10 18:05:45.000 131 12570.20 80.88 54954.85 88888.00 2012-05-10 18:05:45.125 131 12570.23 80.90 54954.82 88888.00 2012-05-10 18:05:45.250 131 12570.27 80.88 54954.80 88888.00 2012-05-10 18:05:45.375 131 12570.35 80.90 54954.80 88888.00 2012-05-10 18:05:45.500 131 12570.30 80.90 54954.75 88888.00 2012-05-10 18:05:45.625 131 12570.33 80.90 54954.78 88888.00 2012-05-10 18:05:45.750 131 12570.38 80.90 54954.72 88888.00 2012-05-10 18:05:45.875 131 12570.38 80.90 54954.72 88888.00 2012-05-10 18:05:46.000 131 12570.33 80.92 54954.70 88888.00 2012-05-10 18:05:46.125 131 12570.35 80.95 54954.70 88888.00 2012-05-10 18:05:46.250 131 12570.38 80.95 54954.68 88888.00 2012-05-10 18:05:46.375 131 12570.35 80.92 54954.65 88888.00 2012-05-10 18:05:46.500 131 12570.38 80.95 54954.62 88888.00 2012-05-10 18:05:46.625 131 12570.48 80.92 54954.65 88888.00 2012-05-10 18:05:46.750 131 12570.52 80.95 54954.68 88888.00 2012-05-10 18:05:46.875 131 12570.60 81.00 54954.70 88888.00 2012-05-10 18:05:47.000 131 12570.55 80.97 54954.68 88888.00 2012-05-10 18:05:47.125 131 12570.50 80.95 54954.62 88888.00 2012-05-10 18:05:47.250 131 12570.48 80.90 54954.60 88888.00 2012-05-10 18:05:47.375 131 12570.55 80.90 54954.57 88888.00 2012-05-10 18:05:47.500 131 12570.60 80.92 54954.57 88888.00 2012-05-10 18:05:47.625 131 12570.65 80.95 54954.55 88888.00 2012-05-10 18:05:47.750 131 12570.67 80.95 54954.55 88888.00 2012-05-10 18:05:47.875 131 12570.65 80.92 54954.55 88888.00 2012-05-10 18:05:48.000 131 12570.60 80.92 54954.55 88888.00 2012-05-10 18:05:48.125 131 12570.62 80.95 54954.55 88888.00 2012-05-10 18:05:48.250 131 12570.65 80.92 54954.53 88888.00 2012-05-10 18:05:48.375 131 12570.70 80.92 54954.47 88888.00 2012-05-10 18:05:48.500 131 12570.70 80.95 54954.50 88888.00 2012-05-10 18:05:48.625 131 12570.70 81.00 54954.53 88888.00 2012-05-10 18:05:48.750 131 12570.77 80.97 54954.50 88888.00 2012-05-10 18:05:48.875 131 12570.80 80.92 54954.50 88888.00 2012-05-10 18:05:49.000 131 12570.75 80.92 54954.47 88888.00 2012-05-10 18:05:49.125 131 12570.73 80.95 54954.50 88888.00 2012-05-10 18:05:49.250 131 12570.70 80.92 54954.55 88888.00 2012-05-10 18:05:49.375 131 12570.73 80.92 54954.53 88888.00 2012-05-10 18:05:49.500 131 12570.73 80.97 54954.50 88888.00 2012-05-10 18:05:49.625 131 12570.77 81.00 54954.53 88888.00 2012-05-10 18:05:49.750 131 12570.77 80.97 54954.55 88888.00 2012-05-10 18:05:49.875 131 12570.75 80.92 54954.50 88888.00 2012-05-10 18:05:50.000 131 12570.73 80.92 54954.50 88888.00 2012-05-10 18:05:50.125 131 12570.75 80.90 54954.50 88888.00 2012-05-10 18:05:50.250 131 12570.80 80.88 54954.53 88888.00 2012-05-10 18:05:50.375 131 12570.83 80.88 54954.50 88888.00 2012-05-10 18:05:50.500 131 12570.77 80.90 54954.53 88888.00 2012-05-10 18:05:50.625 131 12570.77 80.88 54954.50 88888.00 2012-05-10 18:05:50.750 131 12570.85 80.88 54954.50 88888.00 2012-05-10 18:05:50.875 131 12570.83 80.85 54954.47 88888.00 2012-05-10 18:05:51.000 131 12570.77 80.83 54954.47 88888.00 2012-05-10 18:05:51.125 131 12570.85 80.80 54954.47 88888.00 2012-05-10 18:05:51.250 131 12570.83 80.80 54954.47 88888.00 2012-05-10 18:05:51.375 131 12570.85 80.83 54954.47 88888.00 2012-05-10 18:05:51.500 131 12570.90 80.85 54954.50 88888.00 2012-05-10 18:05:51.625 131 12570.85 80.83 54954.50 88888.00 2012-05-10 18:05:51.750 131 12570.83 80.80 54954.47 88888.00 2012-05-10 18:05:51.875 131 12570.77 80.80 54954.47 88888.00 2012-05-10 18:05:52.000 131 12570.75 80.80 54954.47 88888.00 2012-05-10 18:05:52.125 131 12570.70 80.80 54954.53 88888.00 2012-05-10 18:05:52.250 131 12570.67 80.80 54954.50 88888.00 2012-05-10 18:05:52.375 131 12570.67 80.80 54954.45 88888.00 2012-05-10 18:05:52.500 131 12570.67 80.75 54954.50 88888.00 2012-05-10 18:05:52.625 131 12570.67 80.75 54954.50 88888.00 2012-05-10 18:05:52.750 131 12570.62 80.72 54954.53 88888.00 2012-05-10 18:05:52.875 131 12570.58 80.72 54954.53 88888.00 2012-05-10 18:05:53.000 131 12570.62 80.70 54954.50 88888.00 2012-05-10 18:05:53.125 131 12570.58 80.67 54954.50 88888.00 2012-05-10 18:05:53.250 131 12570.52 80.65 54954.50 88888.00 2012-05-10 18:05:53.375 131 12570.52 80.65 54954.50 88888.00 2012-05-10 18:05:53.500 131 12570.52 80.62 54954.47 88888.00 2012-05-10 18:05:53.625 131 12570.55 80.62 54954.53 88888.00 2012-05-10 18:05:53.750 131 12570.52 80.60 54954.53 88888.00 2012-05-10 18:05:53.875 131 12570.48 80.62 54954.53 88888.00 2012-05-10 18:05:54.000 131 12570.45 80.60 54954.50 88888.00 2012-05-10 18:05:54.125 131 12570.40 80.60 54954.50 88888.00 2012-05-10 18:05:54.250 131 12570.35 80.58 54954.53 88888.00 2012-05-10 18:05:54.375 131 12570.33 80.58 54954.50 88888.00 2012-05-10 18:05:54.500 131 12570.27 80.58 54954.53 88888.00 2012-05-10 18:05:54.625 131 12570.23 80.55 54954.53 88888.00 2012-05-10 18:05:54.750 131 12570.25 80.55 54954.50 88888.00 2012-05-10 18:05:54.875 131 12570.27 80.58 54954.55 88888.00 2012-05-10 18:05:55.000 131 12570.30 80.53 54954.55 88888.00 2012-05-10 18:05:55.125 131 12570.25 80.55 54954.60 88888.00 2012-05-10 18:05:55.250 131 12570.17 80.45 54954.57 88888.00 2012-05-10 18:05:55.375 131 12570.20 80.47 54954.55 88888.00 2012-05-10 18:05:55.500 131 12570.15 80.47 54954.55 88888.00 2012-05-10 18:05:55.625 131 12570.12 80.47 54954.60 88888.00 2012-05-10 18:05:55.750 131 12570.12 80.50 54954.60 88888.00 2012-05-10 18:05:55.875 131 12570.02 80.47 54954.62 88888.00 2012-05-10 18:05:56.000 131 12570.02 80.42 54954.60 88888.00 2012-05-10 18:05:56.125 131 12570.02 80.40 54954.60 88888.00 2012-05-10 18:05:56.250 131 12569.98 80.42 54954.62 88888.00 2012-05-10 18:05:56.375 131 12569.98 80.42 54954.65 88888.00 2012-05-10 18:05:56.500 131 12569.95 80.40 54954.65 88888.00 2012-05-10 18:05:56.625 131 12569.92 80.38 54954.65 88888.00 2012-05-10 18:05:56.750 131 12569.92 80.35 54954.65 88888.00 2012-05-10 18:05:56.875 131 12569.90 80.35 54954.68 88888.00 2012-05-10 18:05:57.000 131 12569.80 80.35 54954.68 88888.00 2012-05-10 18:05:57.125 131 12569.75 80.38 54954.68 88888.00 2012-05-10 18:05:57.250 131 12569.77 80.33 54954.68 88888.00 2012-05-10 18:05:57.375 131 12569.77 80.33 54954.70 88888.00 2012-05-10 18:05:57.500 131 12569.70 80.35 54954.68 88888.00 2012-05-10 18:05:57.625 131 12569.60 80.33 54954.68 88888.00 2012-05-10 18:05:57.750 131 12569.55 80.30 54954.70 88888.00 2012-05-10 18:05:57.875 131 12569.55 80.30 54954.70 88888.00 2012-05-10 18:05:58.000 131 12569.55 80.33 54954.72 88888.00 2012-05-10 18:05:58.125 131 12569.55 80.33 54954.72 88888.00 2012-05-10 18:05:58.250 131 12569.48 80.28 54954.72 88888.00 2012-05-10 18:05:58.375 131 12569.42 80.25 54954.75 88888.00 2012-05-10 18:05:58.500 131 12569.38 80.22 54954.75 88888.00 2012-05-10 18:05:58.625 131 12569.35 80.22 54954.78 88888.00 2012-05-10 18:05:58.750 131 12569.35 80.25 54954.78 88888.00 2012-05-10 18:05:58.875 131 12569.35 80.22 54954.75 88888.00 2012-05-10 18:05:59.000 131 12569.33 80.22 54954.78 88888.00 2012-05-10 18:05:59.125 131 12569.23 80.20 54954.75 88888.00 2012-05-10 18:05:59.250 131 12569.12 80.15 54954.75 88888.00 2012-05-10 18:05:59.375 131 12569.12 80.15 54954.70 88888.00 2012-05-10 18:05:59.500 131 12569.10 80.15 54954.75 88888.00 2012-05-10 18:05:59.625 131 12569.12 80.17 54954.75 88888.00 2012-05-10 18:05:59.750 131 12569.10 80.12 54954.75 88888.00 2012-05-10 18:05:59.875 131 12569.05 80.12 54954.75 88888.00 2012-05-10 18:06:00.000 131 12569.10 80.12 54954.72 88888.00 2012-05-10 18:06:00.125 131 12569.10 80.12 54954.75 88888.00 2012-05-10 18:06:00.250 131 12569.00 80.15 54954.80 88888.00 2012-05-10 18:06:00.375 131 12568.95 80.15 54954.78 88888.00 2012-05-10 18:06:00.500 131 12568.95 80.15 54954.78 88888.00 2012-05-10 18:06:00.625 131 12568.90 80.15 54954.80 88888.00 2012-05-10 18:06:00.750 131 12568.80 80.15 54954.80 88888.00 2012-05-10 18:06:00.875 131 12568.77 80.15 54954.82 88888.00 2012-05-10 18:06:01.000 131 12568.85 80.15 54954.82 88888.00 2012-05-10 18:06:01.125 131 12568.83 80.15 54954.88 88888.00 2012-05-10 18:06:01.250 131 12568.67 80.15 54954.85 88888.00 2012-05-10 18:06:01.375 131 12568.62 80.15 54954.82 88888.00 2012-05-10 18:06:01.500 131 12568.62 80.15 54954.85 88888.00 2012-05-10 18:06:01.625 131 12568.60 80.17 54954.88 88888.00 2012-05-10 18:06:01.750 131 12568.60 80.15 54954.90 88888.00 2012-05-10 18:06:01.875 131 12568.58 80.17 54954.90 88888.00 2012-05-10 18:06:02.000 131 12568.62 80.20 54954.88 88888.00 2012-05-10 18:06:02.125 131 12568.55 80.17 54954.90 88888.00 2012-05-10 18:06:02.250 131 12568.50 80.15 54954.90 88888.00 2012-05-10 18:06:02.375 131 12568.50 80.12 54954.90 88888.00 2012-05-10 18:06:02.500 131 12568.42 80.17 54954.93 88888.00 2012-05-10 18:06:02.625 131 12568.42 80.17 54954.93 88888.00 2012-05-10 18:06:02.750 131 12568.45 80.20 54954.93 88888.00 2012-05-10 18:06:02.875 131 12568.48 80.22 54954.90 88888.00 2012-05-10 18:06:03.000 131 12568.48 80.22 54954.93 88888.00 2012-05-10 18:06:03.125 131 12568.55 80.22 54954.95 88888.00 2012-05-10 18:06:03.250 131 12568.50 80.20 54954.97 88888.00 2012-05-10 18:06:03.375 131 12568.45 80.22 54954.97 88888.00 2012-05-10 18:06:03.500 131 12568.45 80.22 54954.95 88888.00 2012-05-10 18:06:03.625 131 12568.40 80.22 54954.93 88888.00 2012-05-10 18:06:03.750 131 12568.40 80.25 54954.95 88888.00 2012-05-10 18:06:03.875 131 12568.45 80.25 54954.97 88888.00 2012-05-10 18:06:04.000 131 12568.40 80.25 54954.93 88888.00 2012-05-10 18:06:04.125 131 12568.40 80.25 54954.95 88888.00 2012-05-10 18:06:04.250 131 12568.40 80.28 54954.95 88888.00 2012-05-10 18:06:04.375 131 12568.45 80.28 54954.93 88888.00 2012-05-10 18:06:04.500 131 12568.42 80.30 54954.97 88888.00 2012-05-10 18:06:04.625 131 12568.40 80.33 54954.93 88888.00 2012-05-10 18:06:04.750 131 12568.35 80.33 54954.95 88888.00 2012-05-10 18:06:04.875 131 12568.30 80.30 54954.93 88888.00 2012-05-10 18:06:05.000 131 12568.25 80.30 54954.95 88888.00 2012-05-10 18:06:05.125 131 12568.20 80.30 54954.93 88888.00 2012-05-10 18:06:05.250 131 12568.30 80.22 54954.93 88888.00 2012-05-10 18:06:05.375 131 12568.40 80.28 54954.93 88888.00 2012-05-10 18:06:05.500 131 12568.33 80.30 54954.93 88888.00 2012-05-10 18:06:05.625 131 12568.20 80.25 54954.95 88888.00 2012-05-10 18:06:05.750 131 12568.17 80.25 54954.93 88888.00 2012-05-10 18:06:05.875 131 12568.17 80.33 54954.93 88888.00 2012-05-10 18:06:06.000 131 12568.20 80.33 54954.90 88888.00 2012-05-10 18:06:06.125 131 12568.17 80.33 54954.93 88888.00 2012-05-10 18:06:06.250 131 12568.12 80.33 54954.95 88888.00 2012-05-10 18:06:06.375 131 12568.20 80.38 54954.90 88888.00 2012-05-10 18:06:06.500 131 12568.17 80.38 54954.90 88888.00 2012-05-10 18:06:06.625 131 12568.15 80.38 54954.88 88888.00 2012-05-10 18:06:06.750 131 12568.17 80.35 54954.88 88888.00 2012-05-10 18:06:06.875 131 12568.20 80.38 54954.93 88888.00 2012-05-10 18:06:07.000 131 12568.17 80.38 54954.93 88888.00 2012-05-10 18:06:07.125 131 12568.20 80.38 54954.93 88888.00 2012-05-10 18:06:07.250 131 12568.23 80.38 54954.95 88888.00 2012-05-10 18:06:07.375 131 12568.27 80.42 54954.93 88888.00 2012-05-10 18:06:07.500 131 12568.30 80.45 54954.97 88888.00 2012-05-10 18:06:07.625 131 12568.23 80.47 54954.93 88888.00 2012-05-10 18:06:07.750 131 12568.23 80.42 54954.95 88888.00 2012-05-10 18:06:07.875 131 12568.17 80.42 54954.93 88888.00 2012-05-10 18:06:08.000 131 12568.12 80.45 54954.95 88888.00 2012-05-10 18:06:08.125 131 12568.15 80.45 54954.93 88888.00 2012-05-10 18:06:08.250 131 12568.12 80.45 54954.95 88888.00 2012-05-10 18:06:08.375 131 12568.08 80.45 54954.95 88888.00 2012-05-10 18:06:08.500 131 12568.10 80.45 54954.93 88888.00 2012-05-10 18:06:08.625 131 12568.10 80.47 54954.90 88888.00 2012-05-10 18:06:08.750 131 12568.15 80.47 54954.95 88888.00 2012-05-10 18:06:08.875 131 12568.15 80.47 54954.95 88888.00 2012-05-10 18:06:09.000 131 12568.15 80.47 54954.93 88888.00 2012-05-10 18:06:09.125 131 12568.17 80.50 54954.93 88888.00 2012-05-10 18:06:09.250 131 12568.17 80.50 54954.95 88888.00 2012-05-10 18:06:09.375 131 12568.17 80.53 54954.95 88888.00 2012-05-10 18:06:09.500 131 12568.17 80.50 54954.93 88888.00 2012-05-10 18:06:09.625 131 12568.17 80.50 54954.90 88888.00 2012-05-10 18:06:09.750 131 12568.17 80.50 54954.90 88888.00 2012-05-10 18:06:09.875 131 12568.17 80.50 54954.90 88888.00 2012-05-10 18:06:10.000 131 12568.20 80.53 54954.90 88888.00 2012-05-10 18:06:10.125 131 12568.20 80.53 54954.90 88888.00 2012-05-10 18:06:10.250 131 12568.17 80.53 54954.95 88888.00 2012-05-10 18:06:10.375 131 12568.20 80.55 54954.95 88888.00 2012-05-10 18:06:10.500 131 12568.23 80.55 54954.90 88888.00 2012-05-10 18:06:10.625 131 12568.25 80.53 54954.88 88888.00 2012-05-10 18:06:10.750 131 12568.25 80.53 54954.88 88888.00 2012-05-10 18:06:10.875 131 12568.23 80.50 54954.90 88888.00 2012-05-10 18:06:11.000 131 12568.17 80.50 54954.88 88888.00 2012-05-10 18:06:11.125 131 12568.20 80.47 54954.90 88888.00 2012-05-10 18:06:11.250 131 12568.17 80.45 54954.88 88888.00 2012-05-10 18:06:11.375 131 12568.20 80.47 54954.85 88888.00 2012-05-10 18:06:11.500 131 12568.25 80.47 54954.85 88888.00 2012-05-10 18:06:11.625 131 12568.30 80.50 54954.85 88888.00 2012-05-10 18:06:11.750 131 12568.30 80.53 54954.82 88888.00 2012-05-10 18:06:11.875 131 12568.25 80.50 54954.82 88888.00 2012-05-10 18:06:12.000 131 12568.20 80.50 54954.82 88888.00 2012-05-10 18:06:12.125 131 12568.17 80.45 54954.80 88888.00 2012-05-10 18:06:12.250 131 12568.12 80.42 54954.85 88888.00 2012-05-10 18:06:12.375 131 12568.17 80.45 54954.82 88888.00 2012-05-10 18:06:12.500 131 12568.25 80.45 54954.82 88888.00 2012-05-10 18:06:12.625 131 12568.25 80.42 54954.80 88888.00 2012-05-10 18:06:12.750 131 12568.23 80.45 54954.85 88888.00 2012-05-10 18:06:12.875 131 12568.20 80.47 54954.85 88888.00 2012-05-10 18:06:13.000 131 12568.23 80.47 54954.90 88888.00 2012-05-10 18:06:13.125 131 12568.27 80.45 54954.90 88888.00 2012-05-10 18:06:13.250 131 12568.27 80.40 54954.85 88888.00 2012-05-10 18:06:13.375 131 12568.20 80.42 54954.82 88888.00 2012-05-10 18:06:13.500 131 12568.23 80.40 54954.82 88888.00 2012-05-10 18:06:13.625 131 12568.23 80.42 54954.85 88888.00 2012-05-10 18:06:13.750 131 12568.23 80.42 54954.85 88888.00 2012-05-10 18:06:13.875 131 12568.23 80.35 54954.82 88888.00 2012-05-10 18:06:14.000 131 12568.25 80.38 54954.82 88888.00 2012-05-10 18:06:14.125 131 12568.33 80.38 54954.82 88888.00 2012-05-10 18:06:14.250 131 12568.33 80.38 54954.85 88888.00 2012-05-10 18:06:14.375 131 12568.30 80.35 54954.85 88888.00 2012-05-10 18:06:14.500 131 12568.23 80.35 54954.85 88888.00 2012-05-10 18:06:14.625 131 12568.25 80.33 54954.85 88888.00 2012-05-10 18:06:14.750 131 12568.27 80.30 54954.82 88888.00 2012-05-10 18:06:14.875 131 12568.33 80.28 54954.80 88888.00 2012-05-10 18:06:15.000 131 12568.40 80.28 54954.78 88888.00 2012-05-10 18:06:15.125 131 12568.40 80.28 54954.82 88888.00 2012-05-10 18:06:15.250 131 12568.33 80.28 54954.85 88888.00 2012-05-10 18:06:15.375 131 12568.25 80.30 54954.85 88888.00 2012-05-10 18:06:15.500 131 12568.20 80.30 54954.82 88888.00 2012-05-10 18:06:15.625 131 12568.27 80.28 54954.82 88888.00 2012-05-10 18:06:15.750 131 12568.25 80.22 54954.82 88888.00 2012-05-10 18:06:15.875 131 12568.23 80.22 54954.80 88888.00 2012-05-10 18:06:16.000 131 12568.23 80.22 54954.80 88888.00 2012-05-10 18:06:16.125 131 12568.23 80.20 54954.82 88888.00 2012-05-10 18:06:16.250 131 12568.20 80.20 54954.82 88888.00 2012-05-10 18:06:16.375 131 12568.27 80.20 54954.80 88888.00 2012-05-10 18:06:16.500 131 12568.33 80.17 54954.82 88888.00 2012-05-10 18:06:16.625 131 12568.30 80.15 54954.80 88888.00 2012-05-10 18:06:16.750 131 12568.27 80.15 54954.80 88888.00 2012-05-10 18:06:16.875 131 12568.30 80.12 54954.78 88888.00 2012-05-10 18:06:17.000 131 12568.38 80.10 54954.75 88888.00 2012-05-10 18:06:17.125 131 12568.42 80.08 54954.78 88888.00 2012-05-10 18:06:17.250 131 12568.40 80.08 54954.78 88888.00 2012-05-10 18:06:17.375 131 12568.45 80.08 54954.78 88888.00 2012-05-10 18:06:17.500 131 12568.38 80.05 54954.72 88888.00 2012-05-10 18:06:17.625 131 12568.38 80.05 54954.75 88888.00 2012-05-10 18:06:17.750 131 12568.42 80.05 54954.75 88888.00 2012-05-10 18:06:17.875 131 12568.45 80.05 54954.75 88888.00 2012-05-10 18:06:18.000 131 12568.45 80.00 54954.72 88888.00 2012-05-10 18:06:18.125 131 12568.42 79.97 54954.72 88888.00 2012-05-10 18:06:18.250 131 12568.40 79.95 54954.70 88888.00 2012-05-10 18:06:18.375 131 12568.40 79.95 54954.70 88888.00 2012-05-10 18:06:18.500 131 12568.38 79.95 54954.72 88888.00 2012-05-10 18:06:18.625 131 12568.42 79.95 54954.70 88888.00 2012-05-10 18:06:18.750 131 12568.45 79.92 54954.72 88888.00 2012-05-10 18:06:18.875 131 12568.50 79.90 54954.68 88888.00 2012-05-10 18:06:19.000 131 12568.50 79.92 54954.72 88888.00 2012-05-10 18:06:19.125 131 12568.50 79.92 54954.75 88888.00 2012-05-10 18:06:19.250 131 12568.50 79.90 54954.75 88888.00 2012-05-10 18:06:19.375 131 12568.45 79.85 54954.75 88888.00 2012-05-10 18:06:19.500 131 12568.42 79.85 54954.72 88888.00 2012-05-10 18:06:19.625 131 12568.38 79.85 54954.72 88888.00 2012-05-10 18:06:19.750 131 12568.48 79.83 54954.72 88888.00 2012-05-10 18:06:19.875 131 12568.52 79.80 54954.72 88888.00 2012-05-10 18:06:20.000 131 12568.52 79.78 54954.70 88888.00 2012-05-10 18:06:20.125 131 12568.55 79.78 54954.68 88888.00 2012-05-10 18:06:20.250 131 12568.52 79.75 54954.68 88888.00 2012-05-10 18:06:20.375 131 12568.60 79.70 54954.70 88888.00 2012-05-10 18:06:20.500 131 12568.62 79.67 54954.72 88888.00 2012-05-10 18:06:20.625 131 12568.62 79.67 54954.72 88888.00 2012-05-10 18:06:20.750 131 12568.60 79.65 54954.70 88888.00 2012-05-10 18:06:20.875 131 12568.62 79.65 54954.72 88888.00 2012-05-10 18:06:21.000 131 12568.65 79.65 54954.70 88888.00 2012-05-10 18:06:21.125 131 12568.65 79.62 54954.70 88888.00 2012-05-10 18:06:21.250 131 12568.58 79.60 54954.68 88888.00 2012-05-10 18:06:21.375 131 12568.55 79.58 54954.70 88888.00 2012-05-10 18:06:21.500 131 12568.55 79.60 54954.70 88888.00 2012-05-10 18:06:21.625 131 12568.58 79.58 54954.68 88888.00 2012-05-10 18:06:21.750 131 12568.65 79.55 54954.62 88888.00 2012-05-10 18:06:21.875 131 12568.62 79.53 54954.65 88888.00 2012-05-10 18:06:22.000 131 12568.55 79.50 54954.65 88888.00 2012-05-10 18:06:22.125 131 12568.52 79.50 54954.68 88888.00 2012-05-10 18:06:22.250 131 12568.55 79.47 54954.68 88888.00 2012-05-10 18:06:22.375 131 12568.60 79.50 54954.68 88888.00 2012-05-10 18:06:22.500 131 12568.62 79.50 54954.68 88888.00 2012-05-10 18:06:22.625 131 12568.67 79.47 54954.65 88888.00 2012-05-10 18:06:22.750 131 12568.70 79.40 54954.62 88888.00 2012-05-10 18:06:22.875 131 12568.70 79.40 54954.62 88888.00 2012-05-10 18:06:23.000 131 12568.65 79.38 54954.62 88888.00 2012-05-10 18:06:23.125 131 12568.67 79.35 54954.62 88888.00 2012-05-10 18:06:23.250 131 12568.65 79.38 54954.60 88888.00 2012-05-10 18:06:23.375 131 12568.67 79.38 54954.62 88888.00 2012-05-10 18:06:23.500 131 12568.67 79.40 54954.60 88888.00 2012-05-10 18:06:23.625 131 12568.70 79.38 54954.57 88888.00 2012-05-10 18:06:23.750 131 12568.73 79.35 54954.60 88888.00 2012-05-10 18:06:23.875 131 12568.77 79.35 54954.57 88888.00 2012-05-10 18:06:24.000 131 12568.75 79.33 54954.57 88888.00 2012-05-10 18:06:24.125 131 12568.73 79.30 54954.60 88888.00 2012-05-10 18:06:24.250 131 12568.70 79.28 54954.60 88888.00 2012-05-10 18:06:24.375 131 12568.67 79.28 54954.57 88888.00 2012-05-10 18:06:24.500 131 12568.67 79.30 54954.60 88888.00 2012-05-10 18:06:24.625 131 12568.73 79.33 54954.60 88888.00 2012-05-10 18:06:24.750 131 12568.75 79.28 54954.57 88888.00 2012-05-10 18:06:24.875 131 12568.80 79.22 54954.57 88888.00 2012-05-10 18:06:25.000 131 12568.83 79.25 54954.57 88888.00 2012-05-10 18:06:25.125 131 12568.77 79.28 54954.62 88888.00 2012-05-10 18:06:25.250 131 12568.75 79.22 54954.60 88888.00 2012-05-10 18:06:25.375 131 12568.80 79.22 54954.60 88888.00 2012-05-10 18:06:25.500 131 12568.75 79.22 54954.60 88888.00 2012-05-10 18:06:25.625 131 12568.67 79.20 54954.60 88888.00 2012-05-10 18:06:25.750 131 12568.70 79.22 54954.57 88888.00 2012-05-10 18:06:25.875 131 12568.77 79.20 54954.60 88888.00 2012-05-10 18:06:26.000 131 12568.80 79.17 54954.57 88888.00 2012-05-10 18:06:26.125 131 12568.77 79.17 54954.62 88888.00 2012-05-10 18:06:26.250 131 12568.77 79.17 54954.68 88888.00 2012-05-10 18:06:26.375 131 12568.80 79.17 54954.65 88888.00 2012-05-10 18:06:26.500 131 12568.75 79.17 54954.65 88888.00 2012-05-10 18:06:26.625 131 12568.75 79.15 54954.65 88888.00 2012-05-10 18:06:26.750 131 12568.73 79.17 54954.65 88888.00 2012-05-10 18:06:26.875 131 12568.75 79.17 54954.65 88888.00 2012-05-10 18:06:27.000 131 12568.77 79.15 54954.60 88888.00 2012-05-10 18:06:27.125 131 12568.77 79.12 54954.62 88888.00 2012-05-10 18:06:27.250 131 12568.73 79.12 54954.62 88888.00 2012-05-10 18:06:27.375 131 12568.75 79.10 54954.62 88888.00 2012-05-10 18:06:27.500 131 12568.77 79.08 54954.62 88888.00 2012-05-10 18:06:27.625 131 12568.77 79.08 54954.62 88888.00 2012-05-10 18:06:27.750 131 12568.75 79.08 54954.60 88888.00 2012-05-10 18:06:27.875 131 12568.73 79.08 54954.60 88888.00 2012-05-10 18:06:28.000 131 12568.75 79.05 54954.57 88888.00 2012-05-10 18:06:28.125 131 12568.75 79.08 54954.60 88888.00 2012-05-10 18:06:28.250 131 12568.73 79.08 54954.62 88888.00 2012-05-10 18:06:28.375 131 12568.75 79.08 54954.62 88888.00 2012-05-10 18:06:28.500 131 12568.75 79.10 54954.60 88888.00 2012-05-10 18:06:28.625 131 12568.73 79.10 54954.62 88888.00 2012-05-10 18:06:28.750 131 12568.73 79.10 54954.62 88888.00 2012-05-10 18:06:28.875 131 12568.73 79.08 54954.65 88888.00 2012-05-10 18:06:29.000 131 12568.73 79.08 54954.62 88888.00 2012-05-10 18:06:29.125 131 12568.70 79.00 54954.60 88888.00 2012-05-10 18:06:29.250 131 12568.67 78.95 54954.55 88888.00 2012-05-10 18:06:29.375 131 12568.70 79.00 54954.55 88888.00 2012-05-10 18:06:29.500 131 12568.77 79.00 54954.55 88888.00 2012-05-10 18:06:29.625 131 12568.75 79.00 54954.57 88888.00 2012-05-10 18:06:29.750 131 12568.73 79.00 54954.57 88888.00 2012-05-10 18:06:29.875 131 12568.75 78.97 54954.57 88888.00 2012-05-10 18:06:30.000 131 12568.77 79.00 54954.55 88888.00 2012-05-10 18:06:30.125 131 12568.77 79.03 54954.57 88888.00 2012-05-10 18:06:30.250 131 12568.77 79.03 54954.55 88888.00 2012-05-10 18:06:30.375 131 12568.77 79.00 54954.55 88888.00 2012-05-10 18:06:30.500 131 12568.70 79.00 54954.55 88888.00 2012-05-10 18:06:30.625 131 12568.73 78.97 54954.57 88888.00 2012-05-10 18:06:30.750 131 12568.75 79.00 54954.57 88888.00 2012-05-10 18:06:30.875 131 12568.75 79.00 54954.57 88888.00 2012-05-10 18:06:31.000 131 12568.67 79.00 54954.57 88888.00 2012-05-10 18:06:31.125 131 12568.60 79.03 54954.62 88888.00 2012-05-10 18:06:31.250 131 12568.55 79.03 54954.62 88888.00 2012-05-10 18:06:31.375 131 12568.55 79.03 54954.60 88888.00 2012-05-10 18:06:31.500 131 12568.50 79.05 54954.60 88888.00 2012-05-10 18:06:31.625 131 12568.48 79.03 54954.60 88888.00 2012-05-10 18:06:31.750 131 12568.52 79.00 54954.60 88888.00 2012-05-10 18:06:31.875 131 12568.52 79.05 54954.62 88888.00 2012-05-10 18:06:32.000 131 12568.52 79.08 54954.60 88888.00 2012-05-10 18:06:32.125 131 12568.48 79.08 54954.57 88888.00 2012-05-10 18:06:32.250 131 12568.40 79.05 54954.57 88888.00 2012-05-10 18:06:32.375 131 12568.45 79.10 54954.57 88888.00 2012-05-10 18:06:32.500 131 12568.50 79.10 54954.57 88888.00 2012-05-10 18:06:32.625 131 12568.45 79.08 54954.57 88888.00 2012-05-10 18:06:32.750 131 12568.38 79.08 54954.57 88888.00 2012-05-10 18:06:32.875 131 12568.35 79.12 54954.57 88888.00 2012-05-10 18:06:33.000 131 12568.40 79.10 54954.55 88888.00 2012-05-10 18:06:33.125 131 12568.45 79.10 54954.55 88888.00 2012-05-10 18:06:33.250 131 12568.38 79.08 54954.55 88888.00 2012-05-10 18:06:33.375 131 12568.35 79.12 54954.55 88888.00 2012-05-10 18:06:33.500 131 12568.38 79.15 54954.57 88888.00 2012-05-10 18:06:33.625 131 12568.42 79.17 54954.57 88888.00 2012-05-10 18:06:33.750 131 12568.42 79.15 54954.57 88888.00 2012-05-10 18:06:33.875 131 12568.38 79.12 54954.57 88888.00 2012-05-10 18:06:34.000 131 12568.40 79.12 54954.55 88888.00 2012-05-10 18:06:34.125 131 12568.38 79.12 54954.55 88888.00 2012-05-10 18:06:34.250 131 12568.35 79.15 54954.57 88888.00 2012-05-10 18:06:34.375 131 12568.42 79.20 54954.57 88888.00 2012-05-10 18:06:34.500 131 12568.45 79.20 54954.55 88888.00 2012-05-10 18:06:34.625 131 12568.45 79.17 54954.53 88888.00 2012-05-10 18:06:34.750 131 12568.45 79.15 54954.55 88888.00 2012-05-10 18:06:34.875 131 12568.42 79.17 54954.53 88888.00 2012-05-10 18:06:35.000 131 12568.42 79.17 54954.53 88888.00 2012-05-10 18:06:35.125 131 12568.45 79.22 54954.50 88888.00 2012-05-10 18:06:35.250 131 12568.48 79.20 54954.53 88888.00 2012-05-10 18:06:35.375 131 12568.45 79.20 54954.50 88888.00 2012-05-10 18:06:35.500 131 12568.42 79.22 54954.53 88888.00 2012-05-10 18:06:35.625 131 12568.40 79.22 54954.53 88888.00 2012-05-10 18:06:35.750 131 12568.35 79.22 54954.55 88888.00 2012-05-10 18:06:35.875 131 12568.38 79.20 54954.55 88888.00 2012-05-10 18:06:36.000 131 12568.40 79.20 54954.53 88888.00 2012-05-10 18:06:36.125 131 12568.45 79.22 54954.53 88888.00 2012-05-10 18:06:36.250 131 12568.42 79.25 54954.53 88888.00 2012-05-10 18:06:36.375 131 12568.45 79.30 54954.53 88888.00 2012-05-10 18:06:36.500 131 12568.42 79.30 54954.50 88888.00 2012-05-10 18:06:36.625 131 12568.35 79.30 54954.50 88888.00 2012-05-10 18:06:36.750 131 12568.38 79.33 54954.53 88888.00 2012-05-10 18:06:36.875 131 12568.40 79.35 54954.55 88888.00 2012-05-10 18:06:37.000 131 12568.38 79.38 54954.53 88888.00 2012-05-10 18:06:37.125 131 12568.33 79.40 54954.53 88888.00 2012-05-10 18:06:37.250 131 12568.27 79.38 54954.53 88888.00 2012-05-10 18:06:37.375 131 12568.30 79.38 54954.53 88888.00 2012-05-10 18:06:37.500 131 12568.30 79.40 54954.55 88888.00 2012-05-10 18:06:37.625 131 12568.27 79.47 54954.57 88888.00 2012-05-10 18:06:37.750 131 12568.23 79.45 54954.55 88888.00 2012-05-10 18:06:37.875 131 12568.20 79.45 54954.55 88888.00 2012-05-10 18:06:38.000 131 12568.23 79.45 54954.53 88888.00 2012-05-10 18:06:38.125 131 12568.20 79.45 54954.55 88888.00 2012-05-10 18:06:38.250 131 12568.15 79.47 54954.55 88888.00 2012-05-10 18:06:38.375 131 12568.12 79.53 54954.55 88888.00 2012-05-10 18:06:38.500 131 12568.23 79.53 54954.53 88888.00 2012-05-10 18:06:38.625 131 12568.27 79.53 54954.53 88888.00 2012-05-10 18:06:38.750 131 12568.23 79.53 54954.50 88888.00 2012-05-10 18:06:38.875 131 12568.12 79.53 54954.47 88888.00 2012-05-10 18:06:39.000 131 12568.15 79.53 54954.53 88888.00 2012-05-10 18:06:39.125 131 12568.25 79.58 54954.53 88888.00 2012-05-10 18:06:39.250 131 12568.25 79.58 54954.53 88888.00 2012-05-10 18:06:39.375 131 12568.30 79.58 54954.53 88888.00 2012-05-10 18:06:39.500 131 12568.33 79.58 54954.50 88888.00 2012-05-10 18:06:39.625 131 12568.35 79.60 54954.50 88888.00 2012-05-10 18:06:39.750 131 12568.33 79.60 54954.50 88888.00 2012-05-10 18:06:39.875 131 12568.33 79.65 54954.47 88888.00 2012-05-10 18:06:40.000 131 12568.33 79.67 54954.45 88888.00 2012-05-10 18:06:40.125 131 12568.35 79.65 54954.47 88888.00 2012-05-10 18:06:40.250 131 12568.33 79.67 54954.45 88888.00 2012-05-10 18:06:40.375 131 12568.20 79.70 54954.43 88888.00 2012-05-10 18:06:40.500 131 12568.15 79.67 54954.47 88888.00 2012-05-10 18:06:40.625 131 12568.23 79.70 54954.47 88888.00 2012-05-10 18:06:40.750 131 12568.25 79.75 54954.45 88888.00 2012-05-10 18:06:40.875 131 12568.30 79.75 54954.45 88888.00 2012-05-10 18:06:41.000 131 12568.25 79.75 54954.45 88888.00 2012-05-10 18:06:41.125 131 12568.17 79.78 54954.43 88888.00 2012-05-10 18:06:41.250 131 12568.10 79.75 54954.43 88888.00 2012-05-10 18:06:41.375 131 12568.10 79.78 54954.40 88888.00 2012-05-10 18:06:41.500 131 12568.12 79.80 54954.40 88888.00 2012-05-10 18:06:41.625 131 12568.17 79.80 54954.40 88888.00 2012-05-10 18:06:41.750 131 12568.17 79.80 54954.40 88888.00 2012-05-10 18:06:41.875 131 12568.15 79.83 54954.40 88888.00 2012-05-10 18:06:42.000 131 12568.23 79.85 54954.40 88888.00 2012-05-10 18:06:42.125 131 12568.25 79.85 54954.43 88888.00 2012-05-10 18:06:42.250 131 12568.23 79.85 54954.43 88888.00 2012-05-10 18:06:42.375 131 12568.25 79.88 54954.40 88888.00 2012-05-10 18:06:42.500 131 12568.35 79.90 54954.38 88888.00 2012-05-10 18:06:42.625 131 12568.42 79.90 54954.40 88888.00 2012-05-10 18:06:42.750 131 12568.42 79.90 54954.38 88888.00 2012-05-10 18:06:42.875 131 12568.40 79.92 54954.38 88888.00 2012-05-10 18:06:43.000 131 12568.45 79.92 54954.38 88888.00 2012-05-10 18:06:43.125 131 12568.48 79.97 54954.43 88888.00 2012-05-10 18:06:43.250 131 12568.45 79.97 54954.40 88888.00 2012-05-10 18:06:43.375 131 12568.35 79.97 54954.40 88888.00 2012-05-10 18:06:43.500 131 12568.35 80.00 54954.38 88888.00 2012-05-10 18:06:43.625 131 12568.40 79.97 54954.38 88888.00 2012-05-10 18:06:43.750 131 12568.45 79.97 54954.38 88888.00 2012-05-10 18:06:43.875 131 12568.50 80.03 54954.40 88888.00 2012-05-10 18:06:44.000 131 12568.52 80.05 54954.40 88888.00 2012-05-10 18:06:44.125 131 12568.50 80.05 54954.38 88888.00 2012-05-10 18:06:44.250 131 12568.42 80.03 54954.38 88888.00 2012-05-10 18:06:44.375 131 12568.45 80.05 54954.35 88888.00 2012-05-10 18:06:44.500 131 12568.52 80.03 54954.32 88888.00 2012-05-10 18:06:44.625 131 12568.52 80.05 54954.32 88888.00 2012-05-10 18:06:44.750 131 12568.52 80.05 54954.32 88888.00 2012-05-10 18:06:44.875 131 12568.50 80.10 54954.30 88888.00 2012-05-10 18:06:45.000 131 12568.52 80.10 54954.32 88888.00 2012-05-10 18:06:45.125 131 12568.55 80.10 54954.32 88888.00 2012-05-10 18:06:45.250 131 12568.58 80.12 54954.32 88888.00 2012-05-10 18:06:45.375 131 12568.58 80.12 54954.30 88888.00 2012-05-10 18:06:45.500 131 12568.60 80.12 54954.30 88888.00 2012-05-10 18:06:45.625 131 12568.65 80.12 54954.30 88888.00 2012-05-10 18:06:45.750 131 12568.62 80.12 54954.30 88888.00 2012-05-10 18:06:45.875 131 12568.65 80.15 54954.30 88888.00 2012-05-10 18:06:46.000 131 12568.70 80.17 54954.25 88888.00 2012-05-10 18:06:46.125 131 12568.77 80.12 54954.25 88888.00 2012-05-10 18:06:46.250 131 12568.73 80.12 54954.28 88888.00 2012-05-10 18:06:46.375 131 12568.75 80.15 54954.28 88888.00 2012-05-10 18:06:46.500 131 12568.75 80.17 54954.28 88888.00 2012-05-10 18:06:46.625 131 12568.70 80.15 54954.28 88888.00 2012-05-10 18:06:46.750 131 12568.73 80.17 54954.28 88888.00 2012-05-10 18:06:46.875 131 12568.77 80.17 54954.28 88888.00 2012-05-10 18:06:47.000 131 12568.83 80.15 54954.22 88888.00 2012-05-10 18:06:47.125 131 12568.88 80.17 54954.20 88888.00 2012-05-10 18:06:47.250 131 12568.88 80.17 54954.20 88888.00 2012-05-10 18:06:47.375 131 12568.90 80.20 54954.15 88888.00 2012-05-10 18:06:47.500 131 12568.90 80.20 54954.15 88888.00 2012-05-10 18:06:47.625 131 12568.95 80.17 54954.18 88888.00 2012-05-10 18:06:47.750 131 12568.92 80.20 54954.18 88888.00 2012-05-10 18:06:47.875 131 12568.92 80.17 54954.18 88888.00 2012-05-10 18:06:48.000 131 12569.02 80.15 54954.15 88888.00 2012-05-10 18:06:48.125 131 12569.10 80.15 54954.18 88888.00 2012-05-10 18:06:48.250 131 12569.05 80.12 54954.18 88888.00 2012-05-10 18:06:48.375 131 12569.02 80.15 54954.15 88888.00 2012-05-10 18:06:48.500 131 12569.08 80.15 54954.12 88888.00 2012-05-10 18:06:48.625 131 12569.15 80.15 54954.12 88888.00 2012-05-10 18:06:48.750 131 12569.12 80.15 54954.12 88888.00 2012-05-10 18:06:48.875 131 12569.10 80.12 54954.12 88888.00 2012-05-10 18:06:49.000 131 12569.12 80.12 54954.12 88888.00 2012-05-10 18:06:49.125 131 12569.20 80.17 54954.15 88888.00 2012-05-10 18:06:49.250 131 12569.12 80.12 54954.12 88888.00 2012-05-10 18:06:49.375 131 12569.17 80.15 54954.15 88888.00 2012-05-10 18:06:49.500 131 12569.20 80.15 54954.15 88888.00 2012-05-10 18:06:49.625 131 12569.20 80.12 54954.15 88888.00 2012-05-10 18:06:49.750 131 12569.20 80.08 54954.12 88888.00 2012-05-10 18:06:49.875 131 12569.27 80.08 54954.12 88888.00 2012-05-10 18:06:50.000 131 12569.35 80.10 54954.10 88888.00 2012-05-10 18:06:50.125 131 12569.40 80.10 54954.07 88888.00 2012-05-10 18:06:50.250 131 12569.38 80.10 54954.07 88888.00 2012-05-10 18:06:50.375 131 12569.42 80.08 54954.10 88888.00 2012-05-10 18:06:50.500 131 12569.52 80.08 54954.10 88888.00 2012-05-10 18:06:50.625 131 12569.58 80.08 54954.10 88888.00 2012-05-10 18:06:50.750 131 12569.62 80.05 54954.10 88888.00 2012-05-10 18:06:50.875 131 12569.73 80.08 54954.10 88888.00 2012-05-10 18:06:51.000 131 12569.65 80.08 54954.07 88888.00 2012-05-10 18:06:51.125 131 12569.58 80.05 54954.05 88888.00 2012-05-10 18:06:51.250 131 12569.55 80.03 54954.05 88888.00 2012-05-10 18:06:51.375 131 12569.60 80.05 54954.05 88888.00 2012-05-10 18:06:51.500 131 12569.60 80.08 54954.07 88888.00 2012-05-10 18:06:51.625 131 12569.65 80.05 54954.07 88888.00 2012-05-10 18:06:51.750 131 12569.73 80.05 54954.05 88888.00 2012-05-10 18:06:51.875 131 12569.70 80.03 54954.05 88888.00 2012-05-10 18:06:52.000 131 12569.73 80.03 54954.03 88888.00 2012-05-10 18:06:52.125 131 12569.83 80.03 54954.07 88888.00 2012-05-10 18:06:52.250 131 12569.80 79.97 54954.05 88888.00 2012-05-10 18:06:52.375 131 12569.83 79.97 54954.03 88888.00 2012-05-10 18:06:52.500 131 12569.80 79.95 54954.03 88888.00 2012-05-10 18:06:52.625 131 12569.85 79.92 54954.00 88888.00 2012-05-10 18:06:52.750 131 12569.92 79.97 54953.97 88888.00 2012-05-10 18:06:52.875 131 12569.92 79.95 54953.97 88888.00 2012-05-10 18:06:53.000 131 12569.95 79.92 54953.97 88888.00 2012-05-10 18:06:53.125 131 12569.95 79.92 54953.97 88888.00 2012-05-10 18:06:53.250 131 12569.92 79.92 54953.97 88888.00 2012-05-10 18:06:53.375 131 12570.00 79.90 54953.95 88888.00 2012-05-10 18:06:53.500 131 12570.00 79.85 54953.97 88888.00 2012-05-10 18:06:53.625 131 12570.00 79.83 54954.00 88888.00 2012-05-10 18:06:53.750 131 12570.02 79.83 54953.97 88888.00 2012-05-10 18:06:53.875 131 12570.08 79.80 54953.95 88888.00 2012-05-10 18:06:54.000 131 12570.05 79.78 54953.90 88888.00 2012-05-10 18:06:54.125 131 12570.02 79.72 54953.90 88888.00 2012-05-10 18:06:54.250 131 12570.05 79.72 54953.88 88888.00 2012-05-10 18:06:54.375 131 12570.15 79.72 54953.93 88888.00 2012-05-10 18:06:54.500 131 12570.15 79.70 54953.90 88888.00 2012-05-10 18:06:54.625 131 12570.15 79.70 54953.90 88888.00 2012-05-10 18:06:54.750 131 12570.20 79.70 54953.90 88888.00 2012-05-10 18:06:54.875 131 12570.17 79.67 54953.85 88888.00 2012-05-10 18:06:55.000 131 12570.20 79.65 54953.85 88888.00 2012-05-10 18:06:55.125 131 12570.25 79.62 54953.90 88888.00 2012-05-10 18:06:55.250 131 12570.30 79.65 54953.90 88888.00 2012-05-10 18:06:55.375 131 12570.38 79.62 54953.90 88888.00 2012-05-10 18:06:55.500 131 12570.35 79.62 54953.90 88888.00 2012-05-10 18:06:55.625 131 12570.25 79.62 54953.95 88888.00 2012-05-10 18:06:55.750 131 12570.23 79.60 54953.95 88888.00 2012-05-10 18:06:55.875 131 12570.25 79.55 54953.88 88888.00 2012-05-10 18:06:56.000 131 12570.25 79.50 54953.85 88888.00 2012-05-10 18:06:56.125 131 12570.23 79.53 54953.88 88888.00 2012-05-10 18:06:56.250 131 12570.27 79.47 54953.90 88888.00 2012-05-10 18:06:56.375 131 12570.35 79.47 54953.90 88888.00 2012-05-10 18:06:56.500 131 12570.35 79.42 54953.93 88888.00 2012-05-10 18:06:56.625 131 12570.33 79.45 54953.88 88888.00 2012-05-10 18:06:56.750 131 12570.38 79.42 54953.85 88888.00 2012-05-10 18:06:56.875 131 12570.40 79.35 54953.88 88888.00 2012-05-10 18:06:57.000 131 12570.38 79.35 54953.85 88888.00 2012-05-10 18:06:57.125 131 12570.35 79.33 54953.85 88888.00 2012-05-10 18:06:57.250 131 12570.35 79.28 54953.82 88888.00 2012-05-10 18:06:57.375 131 12570.33 79.28 54953.82 88888.00 2012-05-10 18:06:57.500 131 12570.38 79.28 54953.85 88888.00 2012-05-10 18:06:57.625 131 12570.45 79.28 54953.90 88888.00 2012-05-10 18:06:57.750 131 12570.45 79.22 54953.88 88888.00 2012-05-10 18:06:57.875 131 12570.40 79.20 54953.85 88888.00 2012-05-10 18:06:58.000 131 12570.48 79.20 54953.88 88888.00 2012-05-10 18:06:58.125 131 12570.50 79.20 54953.93 88888.00 2012-05-10 18:06:58.250 131 12570.42 79.17 54953.93 88888.00 2012-05-10 18:06:58.375 131 12570.42 79.12 54953.90 88888.00 2012-05-10 18:06:58.500 131 12570.40 79.10 54953.88 88888.00 2012-05-10 18:06:58.625 131 12570.38 79.08 54953.88 88888.00 2012-05-10 18:06:58.750 131 12570.40 79.05 54953.88 88888.00 2012-05-10 18:06:58.875 131 12570.38 79.05 54953.88 88888.00 2012-05-10 18:06:59.000 131 12570.33 78.97 54953.85 88888.00 2012-05-10 18:06:59.125 131 12570.38 78.92 54953.88 88888.00 2012-05-10 18:06:59.250 131 12570.42 78.92 54953.88 88888.00 2012-05-10 18:06:59.375 131 12570.42 78.90 54953.88 88888.00 2012-05-10 18:06:59.500 131 12570.40 78.88 54953.85 88888.00 2012-05-10 18:06:59.625 131 12570.38 78.83 54953.85 88888.00 2012-05-10 18:06:59.750 131 12570.38 78.78 54953.88 88888.00 2012-05-10 18:06:59.875 131 12570.33 78.78 54953.88 88888.00 2012-05-10 18:07:00.000 131 12570.33 78.75 54953.85 88888.00 2012-05-10 18:07:00.125 131 12570.33 78.72 54953.85 88888.00 2012-05-10 18:07:00.250 131 12570.30 78.67 54953.88 88888.00 2012-05-10 18:07:00.375 131 12570.35 78.65 54953.88 88888.00 2012-05-10 18:07:00.500 131 12570.30 78.62 54953.88 88888.00 2012-05-10 18:07:00.625 131 12570.25 78.60 54953.88 88888.00 2012-05-10 18:07:00.750 131 12570.23 78.58 54953.93 88888.00 2012-05-10 18:07:00.875 131 12570.27 78.58 54953.93 88888.00 2012-05-10 18:07:01.000 131 12570.25 78.58 54953.93 88888.00 2012-05-10 18:07:01.125 131 12570.25 78.53 54953.97 88888.00 2012-05-10 18:07:01.250 131 12570.25 78.47 54953.97 88888.00 2012-05-10 18:07:01.375 131 12570.25 78.45 54953.97 88888.00 2012-05-10 18:07:01.500 131 12570.20 78.45 54954.00 88888.00 2012-05-10 18:07:01.625 131 12570.10 78.40 54954.00 88888.00 2012-05-10 18:07:01.750 131 12570.10 78.38 54953.97 88888.00 2012-05-10 18:07:01.875 131 12570.08 78.35 54953.97 88888.00 2012-05-10 18:07:02.000 131 12569.98 78.35 54953.97 88888.00 2012-05-10 18:07:02.125 131 12569.92 78.33 54954.00 88888.00 2012-05-10 18:07:02.250 131 12569.95 78.28 54954.00 88888.00 2012-05-10 18:07:02.375 131 12570.00 78.25 54954.00 88888.00 2012-05-10 18:07:02.500 131 12569.95 78.25 54954.05 88888.00 2012-05-10 18:07:02.625 131 12569.95 78.22 54954.07 88888.00 2012-05-10 18:07:02.750 131 12569.95 78.17 54954.05 88888.00 2012-05-10 18:07:02.875 131 12569.98 78.15 54954.05 88888.00 2012-05-10 18:07:03.000 131 12569.98 78.10 54954.05 88888.00 2012-05-10 18:07:03.125 131 12569.92 78.08 54954.07 88888.00 2012-05-10 18:07:03.250 131 12569.90 78.03 54954.07 88888.00 2012-05-10 18:07:03.375 131 12569.92 78.03 54954.07 88888.00 2012-05-10 18:07:03.500 131 12569.92 78.00 54954.07 88888.00 2012-05-10 18:07:03.625 131 12569.92 77.92 54954.10 88888.00 2012-05-10 18:07:03.750 131 12569.92 77.90 54954.07 88888.00 2012-05-10 18:07:03.875 131 12569.88 77.90 54954.10 88888.00 2012-05-10 18:07:04.000 131 12569.77 77.88 54954.07 88888.00 2012-05-10 18:07:04.125 131 12569.67 77.85 54954.12 88888.00 2012-05-10 18:07:04.250 131 12569.67 77.83 54954.12 88888.00 2012-05-10 18:07:04.375 131 12569.73 77.83 54954.10 88888.00 2012-05-10 18:07:04.500 131 12569.73 77.78 54954.12 88888.00 2012-05-10 18:07:04.625 131 12569.70 77.78 54954.12 88888.00 2012-05-10 18:07:04.750 131 12569.67 77.75 54954.15 88888.00 2012-05-10 18:07:04.875 131 12569.62 77.70 54954.18 88888.00 2012-05-10 18:07:05.000 131 12569.60 77.65 54954.18 88888.00 2012-05-10 18:07:05.125 131 12569.55 77.65 54954.12 88888.00 2012-05-10 18:07:05.250 131 12569.40 77.60 54954.15 88888.00 2012-05-10 18:07:05.375 131 12569.42 77.58 54954.18 88888.00 2012-05-10 18:07:05.500 131 12569.40 77.60 54954.18 88888.00 2012-05-10 18:07:05.625 131 12569.38 77.58 54954.18 88888.00 2012-05-10 18:07:05.750 131 12569.30 77.58 54954.18 88888.00 2012-05-10 18:07:05.875 131 12569.27 77.53 54954.18 88888.00 2012-05-10 18:07:06.000 131 12569.25 77.50 54954.15 88888.00 2012-05-10 18:07:06.125 131 12569.23 77.47 54954.18 88888.00 2012-05-10 18:07:06.250 131 12569.15 77.45 54954.18 88888.00 2012-05-10 18:07:06.375 131 12569.17 77.47 54954.22 88888.00 2012-05-10 18:07:06.500 131 12569.15 77.45 54954.25 88888.00 2012-05-10 18:07:06.625 131 12569.12 77.38 54954.22 88888.00 2012-05-10 18:07:06.750 131 12569.12 77.38 54954.25 88888.00 2012-05-10 18:07:06.875 131 12569.05 77.38 54954.25 88888.00 2012-05-10 18:07:07.000 131 12568.95 77.38 54954.25 88888.00 2012-05-10 18:07:07.125 131 12568.92 77.38 54954.28 88888.00 2012-05-10 18:07:07.250 131 12568.90 77.28 54954.30 88888.00 2012-05-10 18:07:07.375 131 12568.88 77.28 54954.32 88888.00 2012-05-10 18:07:07.500 131 12568.90 77.30 54954.32 88888.00 2012-05-10 18:07:07.625 131 12568.88 77.28 54954.35 88888.00 2012-05-10 18:07:07.750 131 12568.80 77.25 54954.35 88888.00 2012-05-10 18:07:07.875 131 12568.77 77.25 54954.38 88888.00 2012-05-10 18:07:08.000 131 12568.75 77.22 54954.38 88888.00 2012-05-10 18:07:08.125 131 12568.77 77.20 54954.35 88888.00 2012-05-10 18:07:08.250 131 12568.75 77.20 54954.38 88888.00 2012-05-10 18:07:08.375 131 12568.75 77.20 54954.38 88888.00 2012-05-10 18:07:08.500 131 12568.65 77.15 54954.40 88888.00 2012-05-10 18:07:08.625 131 12568.58 77.15 54954.38 88888.00 2012-05-10 18:07:08.750 131 12568.58 77.15 54954.40 88888.00 2012-05-10 18:07:08.875 131 12568.50 77.15 54954.40 88888.00 2012-05-10 18:07:09.000 131 12568.48 77.15 54954.40 88888.00 2012-05-10 18:07:09.125 131 12568.50 77.12 54954.40 88888.00 2012-05-10 18:07:09.250 131 12568.48 77.12 54954.45 88888.00 2012-05-10 18:07:09.375 131 12568.50 77.17 54954.43 88888.00 2012-05-10 18:07:09.500 131 12568.48 77.17 54954.43 88888.00 2012-05-10 18:07:09.625 131 12568.42 77.12 54954.43 88888.00 2012-05-10 18:07:09.750 131 12568.40 77.12 54954.45 88888.00 2012-05-10 18:07:09.875 131 12568.38 77.12 54954.47 88888.00 2012-05-10 18:07:10.000 131 12568.27 77.10 54954.50 88888.00 2012-05-10 18:07:10.125 131 12568.23 77.10 54954.47 88888.00 2012-05-10 18:07:10.250 131 12568.25 77.08 54954.47 88888.00 2012-05-10 18:07:10.375 131 12568.33 77.10 54954.50 88888.00 2012-05-10 18:07:10.500 131 12568.33 77.10 54954.50 88888.00 2012-05-10 18:07:10.625 131 12568.25 77.08 54954.53 88888.00 2012-05-10 18:07:10.750 131 12568.20 77.08 54954.53 88888.00 2012-05-10 18:07:10.875 131 12568.23 77.08 54954.53 88888.00 2012-05-10 18:07:11.000 131 12568.25 77.08 54954.53 88888.00 2012-05-10 18:07:11.125 131 12568.20 77.10 54954.50 88888.00 2012-05-10 18:07:11.250 131 12568.12 77.10 54954.53 88888.00 2012-05-10 18:07:11.375 131 12568.12 77.12 54954.55 88888.00 2012-05-10 18:07:11.500 131 12568.02 77.12 54954.55 88888.00 2012-05-10 18:07:11.625 131 12568.02 77.12 54954.50 88888.00 2012-05-10 18:07:11.750 131 12568.08 77.12 54954.47 88888.00 2012-05-10 18:07:11.875 131 12568.10 77.10 54954.53 88888.00 2012-05-10 18:07:12.000 131 12568.15 77.10 54954.50 88888.00 2012-05-10 18:07:12.125 131 12568.15 77.17 54954.50 88888.00 2012-05-10 18:07:12.250 131 12568.12 77.17 54954.50 88888.00 2012-05-10 18:07:12.375 131 12568.15 77.20 54954.50 88888.00 2012-05-10 18:07:12.500 131 12568.12 77.20 54954.53 88888.00 2012-05-10 18:07:12.625 131 12568.05 77.17 54954.53 88888.00 2012-05-10 18:07:12.750 131 12568.05 77.20 54954.50 88888.00 2012-05-10 18:07:12.875 131 12568.05 77.25 54954.50 88888.00 2012-05-10 18:07:13.000 131 12568.05 77.28 54954.53 88888.00 2012-05-10 18:07:13.125 131 12568.02 77.28 54954.53 88888.00 2012-05-10 18:07:13.250 131 12567.95 77.28 54954.55 88888.00 2012-05-10 18:07:13.375 131 12568.02 77.30 54954.55 88888.00 2012-05-10 18:07:13.500 131 12568.10 77.33 54954.55 88888.00 2012-05-10 18:07:13.625 131 12568.05 77.33 54954.55 88888.00 2012-05-10 18:07:13.750 131 12568.05 77.33 54954.55 88888.00 2012-05-10 18:07:13.875 131 12568.08 77.35 54954.57 88888.00 2012-05-10 18:07:14.000 131 12568.05 77.35 54954.53 88888.00 2012-05-10 18:07:14.125 131 12568.02 77.35 54954.53 88888.00 2012-05-10 18:07:14.250 131 12568.05 77.38 54954.57 88888.00 2012-05-10 18:07:14.375 131 12568.08 77.40 54954.55 88888.00 2012-05-10 18:07:14.500 131 12568.02 77.42 54954.57 88888.00 2012-05-10 18:07:14.625 131 12567.95 77.47 54954.57 88888.00 2012-05-10 18:07:14.750 131 12567.98 77.53 54954.57 88888.00 2012-05-10 18:07:14.875 131 12568.00 77.55 54954.55 88888.00 2012-05-10 18:07:15.000 131 12567.98 77.55 54954.53 88888.00 2012-05-10 18:07:15.125 131 12567.98 77.55 54954.55 88888.00 2012-05-10 18:07:15.250 131 12567.90 77.58 54954.55 88888.00 2012-05-10 18:07:15.375 131 12567.90 77.62 54954.57 88888.00 2012-05-10 18:07:15.500 131 12567.95 77.65 54954.55 88888.00 2012-05-10 18:07:15.625 131 12568.00 77.67 54954.53 88888.00 2012-05-10 18:07:15.750 131 12568.02 77.65 54954.53 88888.00 2012-05-10 18:07:15.875 131 12568.02 77.67 54954.55 88888.00 2012-05-10 18:07:16.000 131 12568.02 77.70 54954.55 88888.00 2012-05-10 18:07:16.125 131 12568.02 77.70 54954.55 88888.00 2012-05-10 18:07:16.250 131 12568.02 77.75 54954.57 88888.00 2012-05-10 18:07:16.375 131 12568.08 77.80 54954.57 88888.00 2012-05-10 18:07:16.500 131 12568.08 77.80 54954.55 88888.00 2012-05-10 18:07:16.625 131 12568.05 77.83 54954.55 88888.00 2012-05-10 18:07:16.750 131 12568.02 77.90 54954.55 88888.00 2012-05-10 18:07:16.875 131 12568.02 77.92 54954.55 88888.00 2012-05-10 18:07:17.000 131 12568.02 77.95 54954.50 88888.00 2012-05-10 18:07:17.125 131 12568.08 77.92 54954.50 88888.00 2012-05-10 18:07:17.250 131 12568.12 77.95 54954.50 88888.00 2012-05-10 18:07:17.375 131 12568.20 77.97 54954.47 88888.00 2012-05-10 18:07:17.500 131 12568.17 77.97 54954.47 88888.00 2012-05-10 18:07:17.625 131 12568.20 78.00 54954.43 88888.00 2012-05-10 18:07:17.750 131 12568.17 78.05 54954.43 88888.00 2012-05-10 18:07:17.875 131 12568.17 78.08 54954.43 88888.00 2012-05-10 18:07:18.000 131 12568.27 78.10 54954.43 88888.00 2012-05-10 18:07:18.125 131 12568.30 78.15 54954.40 88888.00 2012-05-10 18:07:18.250 131 12568.23 78.20 54954.43 88888.00 2012-05-10 18:07:18.375 131 12568.25 78.28 54954.45 88888.00 2012-05-10 18:07:18.500 131 12568.27 78.33 54954.45 88888.00 2012-05-10 18:07:18.625 131 12568.33 78.28 54954.43 88888.00 2012-05-10 18:07:18.750 131 12568.35 78.30 54954.43 88888.00 2012-05-10 18:07:18.875 131 12568.35 78.33 54954.43 88888.00 2012-05-10 18:07:19.000 131 12568.38 78.30 54954.43 88888.00 2012-05-10 18:07:19.125 131 12568.33 78.33 54954.43 88888.00 2012-05-10 18:07:19.250 131 12568.35 78.38 54954.43 88888.00 2012-05-10 18:07:19.375 131 12568.40 78.40 54954.40 88888.00 2012-05-10 18:07:19.500 131 12568.38 78.42 54954.40 88888.00 2012-05-10 18:07:19.625 131 12568.35 78.45 54954.43 88888.00 2012-05-10 18:07:19.750 131 12568.38 78.47 54954.43 88888.00 2012-05-10 18:07:19.875 131 12568.38 78.50 54954.43 88888.00 2012-05-10 18:07:20.000 131 12568.45 78.50 54954.40 88888.00 2012-05-10 18:07:20.125 131 12568.52 78.53 54954.38 88888.00 2012-05-10 18:07:20.250 131 12568.52 78.55 54954.40 88888.00 2012-05-10 18:07:20.375 131 12568.55 78.55 54954.43 88888.00 2012-05-10 18:07:20.500 131 12568.60 78.60 54954.43 88888.00 2012-05-10 18:07:20.625 131 12568.62 78.60 54954.43 88888.00 2012-05-10 18:07:20.750 131 12568.60 78.58 54954.38 88888.00 2012-05-10 18:07:20.875 131 12568.60 78.65 54954.38 88888.00 2012-05-10 18:07:21.000 131 12568.55 78.70 54954.38 88888.00 2012-05-10 18:07:21.125 131 12568.50 78.70 54954.35 88888.00 2012-05-10 18:07:21.250 131 12568.52 78.67 54954.30 88888.00 2012-05-10 18:07:21.375 131 12568.58 78.67 54954.32 88888.00 2012-05-10 18:07:21.500 131 12568.62 78.72 54954.32 88888.00 2012-05-10 18:07:21.625 131 12568.67 78.80 54954.32 88888.00 2012-05-10 18:07:21.750 131 12568.73 78.80 54954.30 88888.00 2012-05-10 18:07:21.875 131 12568.73 78.80 54954.28 88888.00 2012-05-10 18:07:22.000 131 12568.73 78.80 54954.28 88888.00 2012-05-10 18:07:22.125 131 12568.70 78.80 54954.30 88888.00 2012-05-10 18:07:22.250 131 12568.67 78.78 54954.28 88888.00 2012-05-10 18:07:22.375 131 12568.70 78.83 54954.28 88888.00 2012-05-10 18:07:22.500 131 12568.80 78.88 54954.30 88888.00 2012-05-10 18:07:22.625 131 12568.80 78.88 54954.28 88888.00 2012-05-10 18:07:22.750 131 12568.77 78.88 54954.25 88888.00 2012-05-10 18:07:22.875 131 12568.80 78.88 54954.30 88888.00 2012-05-10 18:07:23.000 131 12568.85 78.88 54954.28 88888.00 2012-05-10 18:07:23.125 131 12568.83 78.85 54954.25 88888.00 2012-05-10 18:07:23.250 131 12568.75 78.85 54954.22 88888.00 2012-05-10 18:07:23.375 131 12568.77 78.90 54954.22 88888.00 2012-05-10 18:07:23.500 131 12568.80 78.90 54954.22 88888.00 2012-05-10 18:07:23.625 131 12568.83 78.90 54954.22 88888.00 2012-05-10 18:07:23.750 131 12568.88 78.92 54954.18 88888.00 2012-05-10 18:07:23.875 131 12568.92 78.92 54954.18 88888.00 2012-05-10 18:07:24.000 131 12568.90 78.95 54954.15 88888.00 2012-05-10 18:07:24.125 131 12568.90 78.95 54954.18 88888.00 2012-05-10 18:07:24.250 131 12568.85 78.92 54954.18 88888.00 2012-05-10 18:07:24.375 131 12568.90 78.92 54954.15 88888.00 2012-05-10 18:07:24.500 131 12568.92 78.92 54954.12 88888.00 2012-05-10 18:07:24.625 131 12568.95 78.92 54954.15 88888.00 2012-05-10 18:07:24.750 131 12569.00 78.95 54954.12 88888.00 2012-05-10 18:07:24.875 131 12569.05 79.00 54954.12 88888.00 2012-05-10 18:07:25.000 131 12569.08 79.00 54954.12 88888.00 2012-05-10 18:07:25.125 131 12569.08 79.03 54954.18 88888.00 2012-05-10 18:07:25.250 131 12569.00 78.95 54954.18 88888.00 2012-05-10 18:07:25.375 131 12569.00 78.97 54954.18 88888.00 2012-05-10 18:07:25.500 131 12569.00 79.00 54954.15 88888.00 2012-05-10 18:07:25.625 131 12569.00 79.00 54954.15 88888.00 2012-05-10 18:07:25.750 131 12569.02 78.97 54954.15 88888.00 2012-05-10 18:07:25.875 131 12569.10 78.97 54954.15 88888.00 2012-05-10 18:07:26.000 131 12569.02 78.97 54954.15 88888.00 2012-05-10 18:07:26.125 131 12569.02 78.95 54954.20 88888.00 2012-05-10 18:07:26.250 131 12569.05 78.92 54954.15 88888.00 2012-05-10 18:07:26.375 131 12569.05 78.95 54954.12 88888.00 2012-05-10 18:07:26.500 131 12569.08 78.95 54954.12 88888.00 2012-05-10 18:07:26.625 131 12569.15 78.95 54954.15 88888.00 2012-05-10 18:07:26.750 131 12569.17 78.92 54954.18 88888.00 2012-05-10 18:07:26.875 131 12569.17 78.92 54954.18 88888.00 2012-05-10 18:07:27.000 131 12569.15 78.92 54954.18 88888.00 2012-05-10 18:07:27.125 131 12569.15 78.95 54954.12 88888.00 2012-05-10 18:07:27.250 131 12569.20 78.90 54954.15 88888.00 2012-05-10 18:07:27.375 131 12569.20 78.92 54954.12 88888.00 2012-05-10 18:07:27.500 131 12569.15 78.88 54954.10 88888.00 2012-05-10 18:07:27.625 131 12569.15 78.90 54954.07 88888.00 2012-05-10 18:07:27.750 131 12569.17 78.88 54954.10 88888.00 2012-05-10 18:07:27.875 131 12569.12 78.85 54954.10 88888.00 2012-05-10 18:07:28.000 131 12569.12 78.85 54954.07 88888.00 2012-05-10 18:07:28.125 131 12569.20 78.85 54954.05 88888.00 2012-05-10 18:07:28.250 131 12569.20 78.83 54954.07 88888.00 2012-05-10 18:07:28.375 131 12569.25 78.83 54954.05 88888.00 2012-05-10 18:07:28.500 131 12569.17 78.83 54954.05 88888.00 2012-05-10 18:07:28.625 131 12569.15 78.80 54954.05 88888.00 2012-05-10 18:07:28.750 131 12569.15 78.78 54954.03 88888.00 2012-05-10 18:07:28.875 131 12569.17 78.75 54954.03 88888.00 2012-05-10 18:07:29.000 131 12569.20 78.75 54954.00 88888.00 2012-05-10 18:07:29.125 131 12569.17 78.72 54954.00 88888.00 2012-05-10 18:07:29.250 131 12569.12 78.70 54954.03 88888.00 2012-05-10 18:07:29.375 131 12569.17 78.72 54953.97 88888.00 2012-05-10 18:07:29.500 131 12569.20 78.70 54953.95 88888.00 2012-05-10 18:07:29.625 131 12569.12 78.67 54953.95 88888.00 2012-05-10 18:07:29.750 131 12569.17 78.62 54953.95 88888.00 2012-05-10 18:07:29.875 131 12569.20 78.65 54953.97 88888.00 2012-05-10 18:07:30.000 131 12569.23 78.65 54953.97 88888.00 2012-05-10 18:07:30.125 131 12569.23 78.65 54953.97 88888.00 2012-05-10 18:07:30.250 131 12569.17 78.62 54953.90 88888.00 2012-05-10 18:07:30.375 131 12569.15 78.60 54953.93 88888.00 2012-05-10 18:07:30.500 131 12569.10 78.58 54953.93 88888.00 2012-05-10 18:07:30.625 131 12569.15 78.58 54953.93 88888.00 2012-05-10 18:07:30.750 131 12569.20 78.58 54953.93 88888.00 2012-05-10 18:07:30.875 131 12569.20 78.58 54953.93 88888.00 2012-05-10 18:07:31.000 131 12569.17 78.53 54953.95 88888.00 2012-05-10 18:07:31.125 131 12569.23 78.53 54954.00 88888.00 2012-05-10 18:07:31.250 131 12569.23 78.53 54953.95 88888.00 2012-05-10 18:07:31.375 131 12569.23 78.50 54953.95 88888.00 2012-05-10 18:07:31.500 131 12569.25 78.47 54953.95 88888.00 2012-05-10 18:07:31.625 131 12569.27 78.45 54953.95 88888.00 2012-05-10 18:07:31.750 131 12569.27 78.40 54953.95 88888.00 2012-05-10 18:07:31.875 131 12569.27 78.42 54953.97 88888.00 2012-05-10 18:07:32.000 131 12569.27 78.40 54953.95 88888.00 2012-05-10 18:07:32.125 131 12569.20 78.40 54953.95 88888.00 2012-05-10 18:07:32.250 131 12569.15 78.42 54953.93 88888.00 2012-05-10 18:07:32.375 131 12569.17 78.40 54953.93 88888.00 2012-05-10 18:07:32.500 131 12569.20 78.38 54953.93 88888.00 2012-05-10 18:07:32.625 131 12569.23 78.33 54953.90 88888.00 2012-05-10 18:07:32.750 131 12569.20 78.33 54953.90 88888.00 2012-05-10 18:07:32.875 131 12569.17 78.30 54953.90 88888.00 2012-05-10 18:07:33.000 131 12569.17 78.28 54953.90 88888.00 2012-05-10 18:07:33.125 131 12569.23 78.25 54953.90 88888.00 2012-05-10 18:07:33.250 131 12569.23 78.20 54953.90 88888.00 2012-05-10 18:07:33.375 131 12569.27 78.22 54953.90 88888.00 2012-05-10 18:07:33.500 131 12569.23 78.20 54953.88 88888.00 2012-05-10 18:07:33.625 131 12569.23 78.22 54953.88 88888.00 2012-05-10 18:07:33.750 131 12569.17 78.20 54953.85 88888.00 2012-05-10 18:07:33.875 131 12569.15 78.17 54953.88 88888.00 2012-05-10 18:07:34.000 131 12569.12 78.17 54953.90 88888.00 2012-05-10 18:07:34.125 131 12569.15 78.20 54953.90 88888.00 2012-05-10 18:07:34.250 131 12569.10 78.12 54953.90 88888.00 2012-05-10 18:07:34.375 131 12569.15 78.12 54953.88 88888.00 2012-05-10 18:07:34.500 131 12569.17 78.10 54953.88 88888.00 2012-05-10 18:07:34.625 131 12569.15 78.08 54953.90 88888.00 2012-05-10 18:07:34.750 131 12569.08 78.03 54953.90 88888.00 2012-05-10 18:07:34.875 131 12569.08 78.03 54953.85 88888.00 2012-05-10 18:07:35.000 131 12569.12 78.00 54953.82 88888.00 2012-05-10 18:07:35.125 131 12569.15 77.95 54953.85 88888.00 2012-05-10 18:07:35.250 131 12569.05 77.95 54953.80 88888.00 2012-05-10 18:07:35.375 131 12568.98 77.95 54953.78 88888.00 2012-05-10 18:07:35.500 131 12568.98 77.97 54953.82 88888.00 2012-05-10 18:07:35.625 131 12569.00 77.95 54953.82 88888.00 2012-05-10 18:07:35.750 131 12569.08 77.97 54953.85 88888.00 2012-05-10 18:07:35.875 131 12569.10 77.95 54953.85 88888.00 2012-05-10 18:07:36.000 131 12569.12 77.97 54953.85 88888.00 2012-05-10 18:07:36.125 131 12569.10 77.92 54953.85 88888.00 2012-05-10 18:07:36.250 131 12569.02 77.85 54953.85 88888.00 2012-05-10 18:07:36.375 131 12569.05 77.88 54953.82 88888.00 2012-05-10 18:07:36.500 131 12569.02 77.88 54953.82 88888.00 2012-05-10 18:07:36.625 131 12569.00 77.83 54953.80 88888.00 2012-05-10 18:07:36.750 131 12569.05 77.85 54953.82 88888.00 2012-05-10 18:07:36.875 131 12569.08 77.88 54953.82 88888.00 2012-05-10 18:07:37.000 131 12569.05 77.88 54953.80 88888.00 2012-05-10 18:07:37.125 131 12569.05 77.85 54953.82 88888.00 2012-05-10 18:07:37.250 131 12569.02 77.80 54953.88 88888.00 2012-05-10 18:07:37.375 131 12569.05 77.80 54953.93 88888.00 2012-05-10 18:07:37.500 131 12569.02 77.80 54953.93 88888.00 2012-05-10 18:07:37.625 131 12569.02 77.78 54953.88 88888.00 2012-05-10 18:07:37.750 131 12569.00 77.80 54953.88 88888.00 2012-05-10 18:07:37.875 131 12568.95 77.75 54953.88 88888.00 2012-05-10 18:07:38.000 131 12568.95 77.78 54953.85 88888.00 2012-05-10 18:07:38.125 131 12568.95 77.78 54953.85 88888.00 2012-05-10 18:07:38.250 131 12568.88 77.78 54953.85 88888.00 2012-05-10 18:07:38.375 131 12568.90 77.78 54953.88 88888.00 2012-05-10 18:07:38.500 131 12568.90 77.75 54953.88 88888.00 2012-05-10 18:07:38.625 131 12568.92 77.72 54953.85 88888.00 2012-05-10 18:07:38.750 131 12568.88 77.72 54953.85 88888.00 2012-05-10 18:07:38.875 131 12568.85 77.72 54953.90 88888.00 2012-05-10 18:07:39.000 131 12568.90 77.72 54953.88 88888.00 2012-05-10 18:07:39.125 131 12568.92 77.70 54953.85 88888.00 2012-05-10 18:07:39.250 131 12568.90 77.67 54953.85 88888.00 2012-05-10 18:07:39.375 131 12568.85 77.67 54953.85 88888.00 2012-05-10 18:07:39.500 131 12568.83 77.70 54953.85 88888.00 2012-05-10 18:07:39.625 131 12568.83 77.70 54953.85 88888.00 2012-05-10 18:07:39.750 131 12568.88 77.70 54953.85 88888.00 2012-05-10 18:07:39.875 131 12568.90 77.70 54953.88 88888.00 2012-05-10 18:07:40.000 131 12568.83 77.67 54953.85 88888.00 2012-05-10 18:07:40.125 131 12568.83 77.67 54953.85 88888.00 2012-05-10 18:07:40.250 131 12568.80 77.67 54953.88 88888.00 2012-05-10 18:07:40.375 131 12568.80 77.65 54953.88 88888.00 2012-05-10 18:07:40.500 131 12568.80 77.65 54953.85 88888.00 2012-05-10 18:07:40.625 131 12568.80 77.65 54953.88 88888.00 2012-05-10 18:07:40.750 131 12568.80 77.65 54953.88 88888.00 2012-05-10 18:07:40.875 131 12568.73 77.65 54953.85 88888.00 2012-05-10 18:07:41.000 131 12568.73 77.65 54953.85 88888.00 2012-05-10 18:07:41.125 131 12568.80 77.65 54953.85 88888.00 2012-05-10 18:07:41.250 131 12568.80 77.62 54953.82 88888.00 2012-05-10 18:07:41.375 131 12568.80 77.60 54953.82 88888.00 2012-05-10 18:07:41.500 131 12568.77 77.62 54953.82 88888.00 2012-05-10 18:07:41.625 131 12568.75 77.65 54953.82 88888.00 2012-05-10 18:07:41.750 131 12568.75 77.62 54953.82 88888.00 2012-05-10 18:07:41.875 131 12568.75 77.62 54953.82 88888.00 2012-05-10 18:07:42.000 131 12568.73 77.62 54953.85 88888.00 2012-05-10 18:07:42.125 131 12568.73 77.60 54953.85 88888.00 2012-05-10 18:07:42.250 131 12568.73 77.60 54953.85 88888.00 2012-05-10 18:07:42.375 131 12568.75 77.62 54953.88 88888.00 2012-05-10 18:07:42.500 131 12568.70 77.62 54953.88 88888.00 2012-05-10 18:07:42.625 131 12568.67 77.62 54953.85 88888.00 2012-05-10 18:07:42.750 131 12568.67 77.62 54953.82 88888.00 2012-05-10 18:07:42.875 131 12568.70 77.60 54953.88 88888.00 2012-05-10 18:07:43.000 131 12568.67 77.65 54953.90 88888.00 2012-05-10 18:07:43.125 131 12568.73 77.65 54953.90 88888.00 2012-05-10 18:07:43.250 131 12568.73 77.65 54953.93 88888.00 2012-05-10 18:07:43.375 131 12568.75 77.67 54953.90 88888.00 2012-05-10 18:07:43.500 131 12568.73 77.67 54953.90 88888.00 2012-05-10 18:07:43.625 131 12568.73 77.67 54953.90 88888.00 2012-05-10 18:07:43.750 131 12568.67 77.70 54953.93 88888.00 2012-05-10 18:07:43.875 131 12568.67 77.67 54953.93 88888.00 2012-05-10 18:07:44.000 131 12568.65 77.67 54953.90 88888.00 2012-05-10 18:07:44.125 131 12568.62 77.65 54953.90 88888.00 2012-05-10 18:07:44.250 131 12568.58 77.67 54953.93 88888.00 2012-05-10 18:07:44.375 131 12568.58 77.75 54953.93 88888.00 2012-05-10 18:07:44.500 131 12568.55 77.75 54953.95 88888.00 2012-05-10 18:07:44.625 131 12568.55 77.72 54953.90 88888.00 2012-05-10 18:07:44.750 131 12568.58 77.70 54953.90 88888.00 2012-05-10 18:07:44.875 131 12568.60 77.72 54953.93 88888.00 2012-05-10 18:07:45.000 131 12568.60 77.72 54953.93 88888.00 2012-05-10 18:07:45.125 131 12568.58 77.72 54953.95 88888.00 2012-05-10 18:07:45.250 131 12568.52 77.70 54953.93 88888.00 2012-05-10 18:07:45.375 131 12568.55 77.70 54953.90 88888.00 2012-05-10 18:07:45.500 131 12568.55 77.72 54953.88 88888.00 2012-05-10 18:07:45.625 131 12568.55 77.75 54953.90 88888.00 2012-05-10 18:07:45.750 131 12568.58 77.78 54953.90 88888.00 2012-05-10 18:07:45.875 131 12568.62 77.78 54953.90 88888.00 2012-05-10 18:07:46.000 131 12568.62 77.78 54953.88 88888.00 2012-05-10 18:07:46.125 131 12568.65 77.80 54953.90 88888.00 2012-05-10 18:07:46.250 131 12568.62 77.80 54953.90 88888.00 2012-05-10 18:07:46.375 131 12568.55 77.78 54953.88 88888.00 2012-05-10 18:07:46.500 131 12568.48 77.78 54953.88 88888.00 2012-05-10 18:07:46.625 131 12568.55 77.80 54953.90 88888.00 2012-05-10 18:07:46.750 131 12568.55 77.83 54953.90 88888.00 2012-05-10 18:07:46.875 131 12568.52 77.83 54953.90 88888.00 2012-05-10 18:07:47.000 131 12568.48 77.80 54953.85 88888.00 2012-05-10 18:07:47.125 131 12568.42 77.83 54953.85 88888.00 2012-05-10 18:07:47.250 131 12568.38 77.85 54953.85 88888.00 2012-05-10 18:07:47.375 131 12568.48 77.88 54953.90 88888.00 2012-05-10 18:07:47.500 131 12568.45 77.90 54953.90 88888.00 2012-05-10 18:07:47.625 131 12568.42 77.88 54953.85 88888.00 2012-05-10 18:07:47.750 131 12568.40 77.83 54953.88 88888.00 2012-05-10 18:07:47.875 131 12568.38 77.83 54953.88 88888.00 2012-05-10 18:07:48.000 131 12568.38 77.88 54953.88 88888.00 2012-05-10 18:07:48.125 131 12568.35 77.92 54953.88 88888.00 2012-05-10 18:07:48.250 131 12568.35 77.88 54953.90 88888.00 2012-05-10 18:07:48.375 131 12568.40 77.90 54953.88 88888.00 2012-05-10 18:07:48.500 131 12568.45 77.92 54953.88 88888.00 2012-05-10 18:07:48.625 131 12568.42 77.95 54953.90 88888.00 2012-05-10 18:07:48.750 131 12568.35 77.95 54953.90 88888.00 2012-05-10 18:07:48.875 131 12568.35 77.95 54953.88 88888.00 2012-05-10 18:07:49.000 131 12568.35 77.97 54953.88 88888.00 2012-05-10 18:07:49.125 131 12568.38 78.03 54953.95 88888.00 2012-05-10 18:07:49.250 131 12568.38 78.05 54953.97 88888.00 2012-05-10 18:07:49.375 131 12568.40 78.05 54953.97 88888.00 2012-05-10 18:07:49.500 131 12568.38 78.03 54953.97 88888.00 2012-05-10 18:07:49.625 131 12568.35 78.03 54953.95 88888.00 2012-05-10 18:07:49.750 131 12568.38 78.08 54953.93 88888.00 2012-05-10 18:07:49.875 131 12568.40 78.10 54953.95 88888.00 2012-05-10 18:07:50.000 131 12568.45 78.10 54953.95 88888.00 2012-05-10 18:07:50.125 131 12568.50 78.12 54953.97 88888.00 2012-05-10 18:07:50.250 131 12568.50 78.15 54953.97 88888.00 2012-05-10 18:07:50.375 131 12568.42 78.15 54953.95 88888.00 2012-05-10 18:07:50.500 131 12568.38 78.12 54953.97 88888.00 2012-05-10 18:07:50.625 131 12568.38 78.15 54954.00 88888.00 2012-05-10 18:07:50.750 131 12568.40 78.15 54953.97 88888.00 2012-05-10 18:07:50.875 131 12568.45 78.17 54953.95 88888.00 2012-05-10 18:07:51.000 131 12568.42 78.20 54953.95 88888.00 2012-05-10 18:07:51.125 131 12568.45 78.22 54954.00 88888.00 2012-05-10 18:07:51.250 131 12568.50 78.28 54954.00 88888.00 2012-05-10 18:07:51.375 131 12568.55 78.28 54953.95 88888.00 2012-05-10 18:07:51.500 131 12568.50 78.25 54953.93 88888.00 2012-05-10 18:07:51.625 131 12568.45 78.25 54953.93 88888.00 2012-05-10 18:07:51.750 131 12568.45 78.30 54953.93 88888.00 2012-05-10 18:07:51.875 131 12568.42 78.30 54953.93 88888.00 2012-05-10 18:07:52.000 131 12568.45 78.33 54953.95 88888.00 2012-05-10 18:07:52.125 131 12568.48 78.35 54953.97 88888.00 2012-05-10 18:07:52.250 131 12568.52 78.38 54954.00 88888.00 2012-05-10 18:07:52.375 131 12568.55 78.38 54954.00 88888.00 2012-05-10 18:07:52.500 131 12568.55 78.40 54953.97 88888.00 2012-05-10 18:07:52.625 131 12568.60 78.42 54953.95 88888.00 2012-05-10 18:07:52.750 131 12568.60 78.40 54953.97 88888.00 2012-05-10 18:07:52.875 131 12568.55 78.40 54953.95 88888.00 2012-05-10 18:07:53.000 131 12568.48 78.40 54953.93 88888.00 2012-05-10 18:07:53.125 131 12568.40 78.42 54953.90 88888.00 2012-05-10 18:07:53.250 131 12568.38 78.45 54953.88 88888.00 2012-05-10 18:07:53.375 131 12568.45 78.50 54953.88 88888.00 2012-05-10 18:07:53.500 131 12568.48 78.47 54953.88 88888.00 2012-05-10 18:07:53.625 131 12568.50 78.50 54953.88 88888.00 2012-05-10 18:07:53.750 131 12568.52 78.53 54953.85 88888.00 2012-05-10 18:07:53.875 131 12568.48 78.53 54953.85 88888.00 2012-05-10 18:07:54.000 131 12568.50 78.55 54953.85 88888.00 2012-05-10 18:07:54.125 131 12568.52 78.58 54953.85 88888.00 2012-05-10 18:07:54.250 131 12568.55 78.60 54953.88 88888.00 2012-05-10 18:07:54.375 131 12568.58 78.62 54953.88 88888.00 2012-05-10 18:07:54.500 131 12568.60 78.62 54953.88 88888.00 2012-05-10 18:07:54.625 131 12568.58 78.62 54953.88 88888.00 2012-05-10 18:07:54.750 131 12568.62 78.65 54953.85 88888.00 2012-05-10 18:07:54.875 131 12568.62 78.70 54953.90 88888.00 2012-05-10 18:07:55.000 131 12568.62 78.70 54953.88 88888.00 2012-05-10 18:07:55.125 131 12568.73 78.72 54953.88 88888.00 2012-05-10 18:07:55.250 131 12568.70 78.70 54953.90 88888.00 2012-05-10 18:07:55.375 131 12568.67 78.75 54953.88 88888.00 2012-05-10 18:07:55.500 131 12568.67 78.75 54953.88 88888.00 2012-05-10 18:07:55.625 131 12568.70 78.80 54953.88 88888.00 2012-05-10 18:07:55.750 131 12568.70 78.80 54953.88 88888.00 2012-05-10 18:07:55.875 131 12568.70 78.85 54953.90 88888.00 2012-05-10 18:07:56.000 131 12568.73 78.90 54953.88 88888.00 2012-05-10 18:07:56.125 131 12568.70 78.90 54953.85 88888.00 2012-05-10 18:07:56.250 131 12568.70 78.88 54953.85 88888.00 2012-05-10 18:07:56.375 131 12568.73 78.90 54953.85 88888.00 2012-05-10 18:07:56.500 131 12568.77 78.95 54953.88 88888.00 2012-05-10 18:07:56.625 131 12568.80 79.00 54953.88 88888.00 2012-05-10 18:07:56.750 131 12568.80 79.00 54953.88 88888.00 2012-05-10 18:07:56.875 131 12568.73 78.97 54953.85 88888.00 2012-05-10 18:07:57.000 131 12568.77 79.00 54953.80 88888.00 2012-05-10 18:07:57.125 131 12568.80 79.03 54953.85 88888.00 2012-05-10 18:07:57.250 131 12568.75 79.00 54953.82 88888.00 2012-05-10 18:07:57.375 131 12568.75 79.05 54953.80 88888.00 2012-05-10 18:07:57.500 131 12568.77 79.08 54953.80 88888.00 2012-05-10 18:07:57.625 131 12568.80 79.10 54953.78 88888.00 2012-05-10 18:07:57.750 131 12568.80 79.10 54953.80 88888.00 2012-05-10 18:07:57.875 131 12568.80 79.08 54953.80 88888.00 2012-05-10 18:07:58.000 131 12568.83 79.10 54953.80 88888.00 2012-05-10 18:07:58.125 131 12568.85 79.12 54953.80 88888.00 2012-05-10 18:07:58.250 131 12568.85 79.12 54953.75 88888.00 2012-05-10 18:07:58.375 131 12568.83 79.15 54953.75 88888.00 2012-05-10 18:07:58.500 131 12568.88 79.15 54953.78 88888.00 2012-05-10 18:07:58.625 131 12568.90 79.17 54953.72 88888.00 2012-05-10 18:07:58.750 131 12568.92 79.20 54953.70 88888.00 2012-05-10 18:07:58.875 131 12568.85 79.17 54953.72 88888.00 2012-05-10 18:07:59.000 131 12568.80 79.17 54953.72 88888.00 2012-05-10 18:07:59.125 131 12568.85 79.20 54953.72 88888.00 2012-05-10 18:07:59.250 131 12568.90 79.20 54953.70 88888.00 2012-05-10 18:07:59.375 131 12568.90 79.25 54953.70 88888.00 2012-05-10 18:07:59.500 131 12568.90 79.25 54953.70 88888.00 2012-05-10 18:07:59.625 131 12568.92 79.22 54953.70 88888.00 2012-05-10 18:07:59.750 131 12568.92 79.22 54953.68 88888.00 2012-05-10 18:07:59.875 131 12568.98 79.22 54953.70 88888.00 2012-05-10 18:08:00.000 131 12568.98 79.25 54953.65 88888.00 2012-05-10 18:08:00.125 131 12568.95 79.28 54953.65 88888.00 2012-05-10 18:08:00.250 131 12568.95 79.28 54953.68 88888.00 2012-05-10 18:08:00.375 131 12568.95 79.28 54953.65 88888.00 2012-05-10 18:08:00.500 131 12568.95 79.30 54953.65 88888.00 2012-05-10 18:08:00.625 131 12568.98 79.33 54953.68 88888.00 2012-05-10 18:08:00.750 131 12569.08 79.33 54953.68 88888.00 2012-05-10 18:08:00.875 131 12569.05 79.30 54953.68 88888.00 2012-05-10 18:08:01.000 131 12569.08 79.33 54953.68 88888.00 2012-05-10 18:08:01.125 131 12569.15 79.35 54953.70 88888.00 2012-05-10 18:08:01.250 131 12569.08 79.38 54953.68 88888.00 2012-05-10 18:08:01.375 131 12569.08 79.40 54953.65 88888.00 2012-05-10 18:08:01.500 131 12569.12 79.40 54953.65 88888.00 2012-05-10 18:08:01.625 131 12569.15 79.40 54953.65 88888.00 2012-05-10 18:08:01.750 131 12569.10 79.40 54953.62 88888.00 2012-05-10 18:08:01.875 131 12569.12 79.45 54953.62 88888.00 2012-05-10 18:08:02.000 131 12569.10 79.40 54953.65 88888.00 2012-05-10 18:08:02.125 131 12569.12 79.40 54953.62 88888.00 2012-05-10 18:08:02.250 131 12569.12 79.40 54953.62 88888.00 2012-05-10 18:08:02.375 131 12569.10 79.42 54953.60 88888.00 2012-05-10 18:08:02.500 131 12569.10 79.45 54953.60 88888.00 2012-05-10 18:08:02.625 131 12569.08 79.45 54953.60 88888.00 2012-05-10 18:08:02.750 131 12569.12 79.42 54953.60 88888.00 2012-05-10 18:08:02.875 131 12569.12 79.45 54953.57 88888.00 2012-05-10 18:08:03.000 131 12569.12 79.45 54953.57 88888.00 2012-05-10 18:08:03.125 131 12569.12 79.42 54953.57 88888.00 2012-05-10 18:08:03.250 131 12569.15 79.38 54953.62 88888.00 2012-05-10 18:08:03.375 131 12569.20 79.45 54953.62 88888.00 2012-05-10 18:08:03.500 131 12569.20 79.42 54953.60 88888.00 2012-05-10 18:08:03.625 131 12569.25 79.45 54953.57 88888.00 2012-05-10 18:08:03.750 131 12569.27 79.40 54953.60 88888.00 2012-05-10 18:08:03.875 131 12569.25 79.38 54953.57 88888.00 2012-05-10 18:08:04.000 131 12569.25 79.40 54953.57 88888.00 2012-05-10 18:08:04.125 131 12569.25 79.40 54953.55 88888.00 2012-05-10 18:08:04.250 131 12569.23 79.40 54953.55 88888.00 2012-05-10 18:08:04.375 131 12569.30 79.42 54953.55 88888.00 2012-05-10 18:08:04.500 131 12569.30 79.40 54953.55 88888.00 2012-05-10 18:08:04.625 131 12569.33 79.40 54953.55 88888.00 2012-05-10 18:08:04.750 131 12569.42 79.42 54953.55 88888.00 2012-05-10 18:08:04.875 131 12569.40 79.40 54953.55 88888.00 2012-05-10 18:08:05.000 131 12569.38 79.38 54953.50 88888.00 2012-05-10 18:08:05.125 131 12569.42 79.35 54953.50 88888.00 2012-05-10 18:08:05.250 131 12569.45 79.35 54953.50 88888.00 2012-05-10 18:08:05.375 131 12569.50 79.33 54953.47 88888.00 2012-05-10 18:08:05.500 131 12569.48 79.28 54953.43 88888.00 2012-05-10 18:08:05.625 131 12569.55 79.30 54953.45 88888.00 2012-05-10 18:08:05.750 131 12569.62 79.28 54953.43 88888.00 2012-05-10 18:08:05.875 131 12569.60 79.28 54953.45 88888.00 2012-05-10 18:08:06.000 131 12569.55 79.28 54953.43 88888.00 2012-05-10 18:08:06.125 131 12569.55 79.28 54953.45 88888.00 2012-05-10 18:08:06.250 131 12569.55 79.30 54953.43 88888.00 2012-05-10 18:08:06.375 131 12569.55 79.28 54953.45 88888.00 2012-05-10 18:08:06.500 131 12569.50 79.28 54953.40 88888.00 2012-05-10 18:08:06.625 131 12569.48 79.28 54953.43 88888.00 2012-05-10 18:08:06.750 131 12569.48 79.25 54953.40 88888.00 2012-05-10 18:08:06.875 131 12569.48 79.25 54953.43 88888.00 2012-05-10 18:08:07.000 131 12569.50 79.25 54953.45 88888.00 2012-05-10 18:08:07.125 131 12569.52 79.25 54953.45 88888.00 2012-05-10 18:08:07.250 131 12569.55 79.22 54953.43 88888.00 2012-05-10 18:08:07.375 131 12569.58 79.22 54953.45 88888.00 2012-05-10 18:08:07.500 131 12569.60 79.22 54953.43 88888.00 2012-05-10 18:08:07.625 131 12569.65 79.20 54953.43 88888.00 2012-05-10 18:08:07.750 131 12569.62 79.17 54953.40 88888.00 2012-05-10 18:08:07.875 131 12569.60 79.17 54953.38 88888.00 2012-05-10 18:08:08.000 131 12569.60 79.15 54953.38 88888.00 2012-05-10 18:08:08.125 131 12569.58 79.15 54953.40 88888.00 2012-05-10 18:08:08.250 131 12569.58 79.15 54953.38 88888.00 2012-05-10 18:08:08.375 131 12569.65 79.15 54953.38 88888.00 2012-05-10 18:08:08.500 131 12569.67 79.15 54953.40 88888.00 2012-05-10 18:08:08.625 131 12569.67 79.12 54953.38 88888.00 2012-05-10 18:08:08.750 131 12569.67 79.15 54953.40 88888.00 2012-05-10 18:08:08.875 131 12569.70 79.12 54953.43 88888.00 2012-05-10 18:08:09.000 131 12569.67 79.10 54953.38 88888.00 2012-05-10 18:08:09.125 131 12569.67 79.10 54953.35 88888.00 2012-05-10 18:08:09.250 131 12569.67 79.08 54953.35 88888.00 2012-05-10 18:08:09.375 131 12569.73 79.08 54953.40 88888.00 2012-05-10 18:08:09.500 131 12569.73 79.05 54953.38 88888.00 2012-05-10 18:08:09.625 131 12569.70 79.03 54953.38 88888.00 2012-05-10 18:08:09.750 131 12569.73 79.03 54953.35 88888.00 2012-05-10 18:08:09.875 131 12569.75 79.00 54953.35 88888.00 2012-05-10 18:08:10.000 131 12569.73 78.92 54953.30 88888.00 2012-05-10 18:08:10.125 131 12569.73 78.92 54953.35 88888.00 2012-05-10 18:08:10.250 131 12569.75 78.95 54953.40 88888.00 2012-05-10 18:08:10.375 131 12569.77 78.97 54953.38 88888.00 2012-05-10 18:08:10.500 131 12569.67 78.95 54953.32 88888.00 2012-05-10 18:08:10.625 131 12569.70 78.92 54953.35 88888.00 2012-05-10 18:08:10.750 131 12569.80 78.90 54953.35 88888.00 2012-05-10 18:08:10.875 131 12569.83 78.83 54953.32 88888.00 2012-05-10 18:08:11.000 131 12569.80 78.78 54953.30 88888.00 2012-05-10 18:08:11.125 131 12569.75 78.78 54953.28 88888.00 2012-05-10 18:08:11.250 131 12569.67 78.72 54953.32 88888.00 2012-05-10 18:08:11.375 131 12569.70 78.75 54953.30 88888.00 2012-05-10 18:08:11.500 131 12569.75 78.75 54953.30 88888.00 2012-05-10 18:08:11.625 131 12569.77 78.75 54953.30 88888.00 2012-05-10 18:08:11.750 131 12569.73 78.72 54953.30 88888.00 2012-05-10 18:08:11.875 131 12569.75 78.70 54953.35 88888.00 2012-05-10 18:08:12.000 131 12569.83 78.67 54953.35 88888.00 2012-05-10 18:08:12.125 131 12569.88 78.65 54953.32 88888.00 2012-05-10 18:08:12.250 131 12569.80 78.60 54953.30 88888.00 2012-05-10 18:08:12.375 131 12569.70 78.58 54953.25 88888.00 2012-05-10 18:08:12.500 131 12569.67 78.58 54953.30 88888.00 2012-05-10 18:08:12.625 131 12569.75 78.58 54953.30 88888.00 2012-05-10 18:08:12.750 131 12569.77 78.53 54953.32 88888.00 2012-05-10 18:08:12.875 131 12569.75 78.53 54953.32 88888.00 2012-05-10 18:08:13.000 131 12569.77 78.53 54953.32 88888.00 2012-05-10 18:08:13.125 131 12569.73 78.50 54953.38 88888.00 2012-05-10 18:08:13.250 131 12569.62 78.45 54953.38 88888.00 2012-05-10 18:08:13.375 131 12569.65 78.45 54953.38 88888.00 2012-05-10 18:08:13.500 131 12569.73 78.45 54953.35 88888.00 2012-05-10 18:08:13.625 131 12569.77 78.45 54953.38 88888.00 2012-05-10 18:08:13.750 131 12569.75 78.45 54953.38 88888.00 2012-05-10 18:08:13.875 131 12569.67 78.40 54953.38 88888.00 2012-05-10 18:08:14.000 131 12569.67 78.35 54953.35 88888.00 2012-05-10 18:08:14.125 131 12569.67 78.40 54953.40 88888.00 2012-05-10 18:08:14.250 131 12569.70 78.38 54953.40 88888.00 2012-05-10 18:08:14.375 131 12569.75 78.38 54953.40 88888.00 2012-05-10 18:08:14.500 131 12569.70 78.35 54953.43 88888.00 2012-05-10 18:08:14.625 131 12569.67 78.33 54953.38 88888.00 2012-05-10 18:08:14.750 131 12569.67 78.33 54953.38 88888.00 2012-05-10 18:08:14.875 131 12569.67 78.30 54953.38 88888.00 2012-05-10 18:08:15.000 131 12569.62 78.28 54953.40 88888.00 2012-05-10 18:08:15.125 131 12569.58 78.25 54953.43 88888.00 2012-05-10 18:08:15.250 131 12569.60 78.20 54953.43 88888.00 2012-05-10 18:08:15.375 131 12569.62 78.17 54953.38 88888.00 2012-05-10 18:08:15.500 131 12569.60 78.20 54953.40 88888.00 2012-05-10 18:08:15.625 131 12569.60 78.20 54953.40 88888.00 2012-05-10 18:08:15.750 131 12569.60 78.17 54953.40 88888.00 2012-05-10 18:08:15.875 131 12569.58 78.15 54953.43 88888.00 2012-05-10 18:08:16.000 131 12569.58 78.12 54953.40 88888.00 2012-05-10 18:08:16.125 131 12569.58 78.12 54953.43 88888.00 2012-05-10 18:08:16.250 131 12569.58 78.12 54953.43 88888.00 2012-05-10 18:08:16.375 131 12569.62 78.12 54953.45 88888.00 2012-05-10 18:08:16.500 131 12569.65 78.10 54953.45 88888.00 2012-05-10 18:08:16.625 131 12569.62 78.10 54953.43 88888.00 2012-05-10 18:08:16.750 131 12569.65 78.08 54953.45 88888.00 2012-05-10 18:08:16.875 131 12569.62 78.05 54953.43 88888.00 2012-05-10 18:08:17.000 131 12569.60 78.05 54953.45 88888.00 2012-05-10 18:08:17.125 131 12569.58 78.03 54953.45 88888.00 2012-05-10 18:08:17.250 131 12569.58 77.97 54953.40 88888.00 2012-05-10 18:08:17.375 131 12569.62 78.00 54953.40 88888.00 2012-05-10 18:08:17.500 131 12569.58 78.03 54953.40 88888.00 2012-05-10 18:08:17.625 131 12569.50 78.03 54953.40 88888.00 2012-05-10 18:08:17.750 131 12569.50 78.00 54953.45 88888.00 2012-05-10 18:08:17.875 131 12569.48 78.03 54953.43 88888.00 2012-05-10 18:08:18.000 131 12569.45 78.00 54953.40 88888.00 2012-05-10 18:08:18.125 131 12569.42 77.95 54953.43 88888.00 2012-05-10 18:08:18.250 131 12569.40 77.97 54953.43 88888.00 2012-05-10 18:08:18.375 131 12569.45 77.97 54953.43 88888.00 2012-05-10 18:08:18.500 131 12569.42 77.97 54953.43 88888.00 2012-05-10 18:08:18.625 131 12569.40 77.97 54953.43 88888.00 2012-05-10 18:08:18.750 131 12569.35 77.97 54953.43 88888.00 2012-05-10 18:08:18.875 131 12569.35 77.95 54953.43 88888.00 2012-05-10 18:08:19.000 131 12569.40 77.97 54953.45 88888.00 2012-05-10 18:08:19.125 131 12569.42 77.97 54953.47 88888.00 2012-05-10 18:08:19.250 131 12569.38 77.97 54953.50 88888.00 2012-05-10 18:08:19.375 131 12569.35 78.00 54953.50 88888.00 2012-05-10 18:08:19.500 131 12569.27 77.97 54953.50 88888.00 2012-05-10 18:08:19.625 131 12569.27 77.95 54953.50 88888.00 2012-05-10 18:08:19.750 131 12569.30 77.97 54953.50 88888.00 2012-05-10 18:08:19.875 131 12569.35 77.97 54953.53 88888.00 2012-05-10 18:08:20.000 131 12569.38 78.00 54953.47 88888.00 2012-05-10 18:08:20.125 131 12569.30 78.00 54953.50 88888.00 2012-05-10 18:08:20.250 131 12569.27 78.03 54953.50 88888.00 2012-05-10 18:08:20.375 131 12569.33 77.97 54953.47 88888.00 2012-05-10 18:08:20.500 131 12569.25 77.95 54953.47 88888.00 2012-05-10 18:08:20.625 131 12569.27 78.00 54953.53 88888.00 2012-05-10 18:08:20.750 131 12569.25 78.00 54953.53 88888.00 2012-05-10 18:08:20.875 131 12569.30 78.00 54953.53 88888.00 2012-05-10 18:08:21.000 131 12569.33 78.00 54953.55 88888.00 2012-05-10 18:08:21.125 131 12569.30 78.03 54953.57 88888.00 2012-05-10 18:08:21.250 131 12569.23 78.00 54953.55 88888.00 2012-05-10 18:08:21.375 131 12569.23 78.03 54953.53 88888.00 2012-05-10 18:08:21.500 131 12569.27 78.08 54953.53 88888.00 2012-05-10 18:08:21.625 131 12569.30 78.10 54953.53 88888.00 2012-05-10 18:08:21.750 131 12569.25 78.08 54953.53 88888.00 2012-05-10 18:08:21.875 131 12569.23 78.08 54953.55 88888.00 2012-05-10 18:08:22.000 131 12569.27 78.10 54953.55 88888.00 2012-05-10 18:08:22.125 131 12569.25 78.10 54953.57 88888.00 2012-05-10 18:08:22.250 131 12569.20 78.12 54953.57 88888.00 2012-05-10 18:08:22.375 131 12569.27 78.15 54953.57 88888.00 2012-05-10 18:08:22.500 131 12569.27 78.15 54953.55 88888.00 2012-05-10 18:08:22.625 131 12569.23 78.10 54953.50 88888.00 2012-05-10 18:08:22.750 131 12569.23 78.10 54953.50 88888.00 2012-05-10 18:08:22.875 131 12569.17 78.15 54953.53 88888.00 2012-05-10 18:08:23.000 131 12569.20 78.15 54953.53 88888.00 2012-05-10 18:08:23.125 131 12569.20 78.15 54953.53 88888.00 2012-05-10 18:08:23.250 131 12569.15 78.12 54953.50 88888.00 2012-05-10 18:08:23.375 131 12569.15 78.17 54953.53 88888.00 2012-05-10 18:08:23.500 131 12569.17 78.25 54953.53 88888.00 2012-05-10 18:08:23.625 131 12569.15 78.25 54953.53 88888.00 2012-05-10 18:08:23.750 131 12569.12 78.25 54953.53 88888.00 2012-05-10 18:08:23.875 131 12569.08 78.22 54953.53 88888.00 2012-05-10 18:08:24.000 131 12569.05 78.25 54953.50 88888.00 2012-05-10 18:08:24.125 131 12569.15 78.30 54953.50 88888.00 2012-05-10 18:08:24.250 131 12569.20 78.28 54953.50 88888.00 2012-05-10 18:08:24.375 131 12569.15 78.30 54953.50 88888.00 2012-05-10 18:08:24.500 131 12569.10 78.25 54953.53 88888.00 2012-05-10 18:08:24.625 131 12569.08 78.30 54953.53 88888.00 2012-05-10 18:08:24.750 131 12569.15 78.38 54953.55 88888.00 2012-05-10 18:08:24.875 131 12569.15 78.40 54953.53 88888.00 2012-05-10 18:08:25.000 131 12569.15 78.38 54953.53 88888.00 2012-05-10 18:08:25.125 131 12569.17 78.42 54953.53 88888.00 2012-05-10 18:08:25.250 131 12569.10 78.42 54953.55 88888.00 2012-05-10 18:08:25.375 131 12569.05 78.42 54953.55 88888.00 2012-05-10 18:08:25.500 131 12569.10 78.45 54953.57 88888.00 2012-05-10 18:08:25.625 131 12569.15 78.47 54953.60 88888.00 2012-05-10 18:08:25.750 131 12569.15 78.50 54953.55 88888.00 2012-05-10 18:08:25.875 131 12569.10 78.53 54953.57 88888.00 2012-05-10 18:08:26.000 131 12569.08 78.53 54953.55 88888.00 2012-05-10 18:08:26.125 131 12569.10 78.53 54953.57 88888.00 2012-05-10 18:08:26.250 131 12569.12 78.55 54953.57 88888.00 2012-05-10 18:08:26.375 131 12569.10 78.58 54953.55 88888.00 2012-05-10 18:08:26.500 131 12569.10 78.58 54953.53 88888.00 2012-05-10 18:08:26.625 131 12569.15 78.55 54953.55 88888.00 2012-05-10 18:08:26.750 131 12569.12 78.58 54953.57 88888.00 2012-05-10 18:08:26.875 131 12569.10 78.60 54953.57 88888.00 2012-05-10 18:08:27.000 131 12569.10 78.62 54953.57 88888.00 2012-05-10 18:08:27.125 131 12569.15 78.60 54953.57 88888.00 2012-05-10 18:08:27.250 131 12569.08 78.62 54953.57 88888.00 2012-05-10 18:08:27.375 131 12569.08 78.70 54953.60 88888.00 2012-05-10 18:08:27.500 131 12569.08 78.70 54953.60 88888.00 2012-05-10 18:08:27.625 131 12569.05 78.65 54953.57 88888.00 2012-05-10 18:08:27.750 131 12569.08 78.65 54953.55 88888.00 2012-05-10 18:08:27.875 131 12569.12 78.67 54953.55 88888.00 2012-05-10 18:08:28.000 131 12569.12 78.67 54953.55 88888.00 2012-05-10 18:08:28.125 131 12569.17 78.72 54953.57 88888.00 2012-05-10 18:08:28.250 131 12569.12 78.72 54953.57 88888.00 2012-05-10 18:08:28.375 131 12569.08 78.75 54953.57 88888.00 2012-05-10 18:08:28.500 131 12569.00 78.75 54953.57 88888.00 2012-05-10 18:08:28.625 131 12568.92 78.78 54953.57 88888.00 2012-05-10 18:08:28.750 131 12569.00 78.78 54953.57 88888.00 2012-05-10 18:08:28.875 131 12569.05 78.78 54953.53 88888.00 2012-05-10 18:08:29.000 131 12569.05 78.78 54953.55 88888.00 2012-05-10 18:08:29.125 131 12569.00 78.80 54953.55 88888.00 2012-05-10 18:08:29.250 131 12569.00 78.80 54953.53 88888.00 2012-05-10 18:08:29.375 131 12569.05 78.83 54953.50 88888.00 2012-05-10 18:08:29.500 131 12569.10 78.83 54953.50 88888.00 2012-05-10 18:08:29.625 131 12569.05 78.85 54953.50 88888.00 2012-05-10 18:08:29.750 131 12569.00 78.88 54953.50 88888.00 2012-05-10 18:08:29.875 131 12568.98 78.85 54953.53 88888.00 2012-05-10 18:08:30.000 131 12568.98 78.90 54953.53 88888.00 2012-05-10 18:08:30.125 131 12569.00 78.95 54953.53 88888.00 2012-05-10 18:08:30.250 131 12569.02 78.92 54953.55 88888.00 2012-05-10 18:08:30.375 131 12569.00 78.90 54953.55 88888.00 2012-05-10 18:08:30.500 131 12569.05 78.92 54953.53 88888.00 2012-05-10 18:08:30.625 131 12569.02 78.95 54953.55 88888.00 2012-05-10 18:08:30.750 131 12569.02 78.92 54953.53 88888.00 2012-05-10 18:08:30.875 131 12569.08 78.90 54953.53 88888.00 2012-05-10 18:08:31.000 131 12569.05 78.97 54953.50 88888.00 2012-05-10 18:08:31.125 131 12569.02 79.00 54953.53 88888.00 2012-05-10 18:08:31.250 131 12568.98 78.97 54953.57 88888.00 2012-05-10 18:08:31.375 131 12569.00 79.03 54953.57 88888.00 2012-05-10 18:08:31.500 131 12569.00 79.03 54953.55 88888.00 2012-05-10 18:08:31.625 131 12568.95 79.00 54953.55 88888.00 2012-05-10 18:08:31.750 131 12568.95 79.00 54953.55 88888.00 2012-05-10 18:08:31.875 131 12568.98 79.03 54953.53 88888.00 2012-05-10 18:08:32.000 131 12569.00 79.03 54953.53 88888.00 2012-05-10 18:08:32.125 131 12569.00 79.03 54953.55 88888.00 2012-05-10 18:08:32.250 131 12569.00 79.05 54953.57 88888.00 2012-05-10 18:08:32.375 131 12569.05 79.08 54953.55 88888.00 2012-05-10 18:08:32.500 131 12569.02 79.10 54953.55 88888.00 2012-05-10 18:08:32.625 131 12569.05 79.05 54953.55 88888.00 2012-05-10 18:08:32.750 131 12569.08 79.08 54953.55 88888.00 2012-05-10 18:08:32.875 131 12569.08 79.08 54953.55 88888.00 2012-05-10 18:08:33.000 131 12568.98 79.08 54953.57 88888.00 2012-05-10 18:08:33.125 131 12568.98 79.10 54953.60 88888.00 2012-05-10 18:08:33.250 131 12568.98 79.08 54953.57 88888.00 2012-05-10 18:08:33.375 131 12569.05 79.12 54953.55 88888.00 2012-05-10 18:08:33.500 131 12569.02 79.10 54953.53 88888.00 2012-05-10 18:08:33.625 131 12569.00 79.08 54953.53 88888.00 2012-05-10 18:08:33.750 131 12568.98 79.10 54953.50 88888.00 2012-05-10 18:08:33.875 131 12568.95 79.10 54953.47 88888.00 2012-05-10 18:08:34.000 131 12568.98 79.10 54953.47 88888.00 2012-05-10 18:08:34.125 131 12569.00 79.12 54953.50 88888.00 2012-05-10 18:08:34.250 131 12569.00 79.10 54953.53 88888.00 2012-05-10 18:08:34.375 131 12569.02 79.12 54953.53 88888.00 2012-05-10 18:08:34.500 131 12569.08 79.12 54953.55 88888.00 2012-05-10 18:08:34.625 131 12569.08 79.12 54953.53 88888.00 2012-05-10 18:08:34.750 131 12569.05 79.12 54953.50 88888.00 2012-05-10 18:08:34.875 131 12569.02 79.10 54953.53 88888.00 2012-05-10 18:08:35.000 131 12569.00 79.12 54953.53 88888.00 2012-05-10 18:08:35.125 131 12569.00 79.12 54953.53 88888.00 2012-05-10 18:08:35.250 131 12569.00 79.10 54953.50 88888.00 2012-05-10 18:08:35.375 131 12569.00 79.12 54953.45 88888.00 2012-05-10 18:08:35.500 131 12568.98 79.10 54953.45 88888.00 2012-05-10 18:08:35.625 131 12568.98 79.08 54953.45 88888.00 2012-05-10 18:08:35.750 131 12569.02 79.12 54953.43 88888.00 2012-05-10 18:08:35.875 131 12569.05 79.15 54953.47 88888.00 2012-05-10 18:08:36.000 131 12569.08 79.12 54953.45 88888.00 2012-05-10 18:08:36.125 131 12569.10 79.08 54953.45 88888.00 2012-05-10 18:08:36.250 131 12569.12 79.05 54953.43 88888.00 2012-05-10 18:08:36.375 131 12569.15 79.10 54953.43 88888.00 2012-05-10 18:08:36.500 131 12569.12 79.12 54953.40 88888.00 2012-05-10 18:08:36.625 131 12569.10 79.12 54953.45 88888.00 2012-05-10 18:08:36.750 131 12569.12 79.12 54953.47 88888.00 2012-05-10 18:08:36.875 131 12569.08 79.10 54953.47 88888.00 2012-05-10 18:08:37.000 131 12569.05 79.10 54953.47 88888.00 2012-05-10 18:08:37.125 131 12569.12 79.12 54953.50 88888.00 2012-05-10 18:08:37.250 131 12569.15 79.10 54953.47 88888.00 2012-05-10 18:08:37.375 131 12569.15 79.08 54953.47 88888.00 2012-05-10 18:08:37.500 131 12569.20 79.12 54953.47 88888.00 2012-05-10 18:08:37.625 131 12569.25 79.15 54953.47 88888.00 2012-05-10 18:08:37.750 131 12569.27 79.15 54953.50 88888.00 2012-05-10 18:08:37.875 131 12569.23 79.15 54953.45 88888.00 2012-05-10 18:08:38.000 131 12569.23 79.15 54953.43 88888.00 2012-05-10 18:08:38.125 131 12569.20 79.12 54953.45 88888.00 2012-05-10 18:08:38.250 131 12569.15 79.12 54953.45 88888.00 2012-05-10 18:08:38.375 131 12569.23 79.15 54953.40 88888.00 2012-05-10 18:08:38.500 131 12569.38 79.15 54953.40 88888.00 2012-05-10 18:08:38.625 131 12569.35 79.12 54953.43 88888.00 2012-05-10 18:08:38.750 131 12569.27 79.10 54953.40 88888.00 2012-05-10 18:08:38.875 131 12569.25 79.08 54953.38 88888.00 2012-05-10 18:08:39.000 131 12569.27 79.12 54953.40 88888.00 2012-05-10 18:08:39.125 131 12569.33 79.15 54953.40 88888.00 2012-05-10 18:08:39.250 131 12569.38 79.12 54953.38 88888.00 2012-05-10 18:08:39.375 131 12569.40 79.12 54953.38 88888.00 2012-05-10 18:08:39.500 131 12569.42 79.12 54953.40 88888.00 2012-05-10 18:08:39.625 131 12569.52 79.12 54953.38 88888.00 2012-05-10 18:08:39.750 131 12569.58 79.12 54953.38 88888.00 2012-05-10 18:08:39.875 131 12569.52 79.12 54953.38 88888.00 2012-05-10 18:08:40.000 131 12569.55 79.12 54953.35 88888.00 2012-05-10 18:08:40.125 131 12569.55 79.12 54953.35 88888.00 2012-05-10 18:08:40.250 131 12569.48 79.10 54953.38 88888.00 2012-05-10 18:08:40.375 131 12569.52 79.10 54953.35 88888.00 2012-05-10 18:08:40.500 131 12569.55 79.10 54953.32 88888.00 2012-05-10 18:08:40.625 131 12569.60 79.10 54953.30 88888.00 2012-05-10 18:08:40.750 131 12569.62 79.10 54953.30 88888.00 2012-05-10 18:08:40.875 131 12569.62 79.10 54953.30 88888.00 2012-05-10 18:08:41.000 131 12569.60 79.10 54953.28 88888.00 2012-05-10 18:08:41.125 131 12569.60 79.12 54953.28 88888.00 2012-05-10 18:08:41.250 131 12569.60 79.08 54953.25 88888.00 2012-05-10 18:08:41.375 131 12569.65 79.08 54953.30 88888.00 2012-05-10 18:08:41.500 131 12569.70 79.08 54953.28 88888.00 2012-05-10 18:08:41.625 131 12569.73 79.05 54953.25 88888.00 2012-05-10 18:08:41.750 131 12569.75 79.05 54953.25 88888.00 2012-05-10 18:08:41.875 131 12569.80 79.03 54953.25 88888.00 2012-05-10 18:08:42.000 131 12569.80 79.03 54953.22 88888.00 2012-05-10 18:08:42.125 131 12569.77 79.00 54953.22 88888.00 2012-05-10 18:08:42.250 131 12569.73 78.97 54953.22 88888.00 2012-05-10 18:08:42.375 131 12569.75 78.97 54953.20 88888.00 2012-05-10 18:08:42.500 131 12569.73 79.03 54953.18 88888.00 2012-05-10 18:08:42.625 131 12569.73 79.03 54953.18 88888.00 2012-05-10 18:08:42.750 131 12569.77 79.00 54953.20 88888.00 2012-05-10 18:08:42.875 131 12569.83 78.97 54953.22 88888.00 2012-05-10 18:08:43.000 131 12569.92 78.97 54953.22 88888.00 2012-05-10 18:08:43.125 131 12569.98 79.00 54953.20 88888.00 2012-05-10 18:08:43.250 131 12570.05 78.97 54953.22 88888.00 2012-05-10 18:08:43.375 131 12570.08 79.00 54953.22 88888.00 2012-05-10 18:08:43.500 131 12570.05 79.00 54953.25 88888.00 2012-05-10 18:08:43.625 131 12570.05 79.00 54953.22 88888.00 2012-05-10 18:08:43.750 131 12570.05 78.97 54953.18 88888.00 2012-05-10 18:08:43.875 131 12570.08 78.97 54953.18 88888.00 2012-05-10 18:08:44.000 131 12570.15 79.03 54953.20 88888.00 2012-05-10 18:08:44.125 131 12570.17 78.97 54953.18 88888.00 2012-05-10 18:08:44.250 131 12570.10 78.90 54953.18 88888.00 2012-05-10 18:08:44.375 131 12570.10 78.92 54953.18 88888.00 2012-05-10 18:08:44.500 131 12570.23 78.95 54953.15 88888.00 2012-05-10 18:08:44.625 131 12570.30 78.92 54953.15 88888.00 2012-05-10 18:08:44.750 131 12570.30 78.90 54953.15 88888.00 2012-05-10 18:08:44.875 131 12570.33 78.90 54953.18 88888.00 2012-05-10 18:08:45.000 131 12570.30 78.90 54953.20 88888.00 2012-05-10 18:08:45.125 131 12570.25 78.85 54953.18 88888.00 2012-05-10 18:08:45.250 131 12570.33 78.83 54953.12 88888.00 2012-05-10 18:08:45.375 131 12570.42 78.83 54953.12 88888.00 2012-05-10 18:08:45.500 131 12570.40 78.83 54953.15 88888.00 2012-05-10 18:08:45.625 131 12570.38 78.85 54953.15 88888.00 2012-05-10 18:08:45.750 131 12570.42 78.85 54953.18 88888.00 2012-05-10 18:08:45.875 131 12570.45 78.85 54953.15 88888.00 2012-05-10 18:08:46.000 131 12570.42 78.80 54953.15 88888.00 2012-05-10 18:08:46.125 131 12570.40 78.80 54953.15 88888.00 2012-05-10 18:08:46.250 131 12570.38 78.78 54953.10 88888.00 2012-05-10 18:08:46.375 131 12570.42 78.75 54953.07 88888.00 2012-05-10 18:08:46.500 131 12570.50 78.72 54953.15 88888.00 2012-05-10 18:08:46.625 131 12570.55 78.72 54953.12 88888.00 2012-05-10 18:08:46.750 131 12570.60 78.75 54953.12 88888.00 2012-05-10 18:08:46.875 131 12570.58 78.72 54953.15 88888.00 2012-05-10 18:08:47.000 131 12570.52 78.70 54953.10 88888.00 2012-05-10 18:08:47.125 131 12570.50 78.67 54953.10 88888.00 2012-05-10 18:08:47.250 131 12570.52 78.65 54953.10 88888.00 2012-05-10 18:08:47.375 131 12570.55 78.62 54953.10 88888.00 2012-05-10 18:08:47.500 131 12570.58 78.62 54953.07 88888.00 2012-05-10 18:08:47.625 131 12570.67 78.62 54953.10 88888.00 2012-05-10 18:08:47.750 131 12570.70 78.60 54953.10 88888.00 2012-05-10 18:08:47.875 131 12570.67 78.58 54953.07 88888.00 2012-05-10 18:08:48.000 131 12570.62 78.55 54953.07 88888.00 2012-05-10 18:08:48.125 131 12570.70 78.58 54953.07 88888.00 2012-05-10 18:08:48.250 131 12570.70 78.53 54953.03 88888.00 2012-05-10 18:08:48.375 131 12570.73 78.50 54953.03 88888.00 2012-05-10 18:08:48.500 131 12570.73 78.50 54953.03 88888.00 2012-05-10 18:08:48.625 131 12570.70 78.47 54953.03 88888.00 2012-05-10 18:08:48.750 131 12570.75 78.47 54953.05 88888.00 2012-05-10 18:08:48.875 131 12570.73 78.47 54953.07 88888.00 2012-05-10 18:08:49.000 131 12570.70 78.45 54953.10 88888.00 2012-05-10 18:08:49.125 131 12570.75 78.45 54953.10 88888.00 2012-05-10 18:08:49.250 131 12570.75 78.40 54953.10 88888.00 2012-05-10 18:08:49.375 131 12570.77 78.40 54953.12 88888.00 2012-05-10 18:08:49.500 131 12570.73 78.42 54953.15 88888.00 2012-05-10 18:08:49.625 131 12570.77 78.38 54953.12 88888.00 2012-05-10 18:08:49.750 131 12570.83 78.38 54953.10 88888.00 2012-05-10 18:08:49.875 131 12570.80 78.38 54953.10 88888.00 2012-05-10 18:08:50.000 131 12570.77 78.33 54953.10 88888.00 2012-05-10 18:08:50.125 131 12570.80 78.28 54953.07 88888.00 2012-05-10 18:08:50.250 131 12570.83 78.22 54953.10 88888.00 2012-05-10 18:08:50.375 131 12570.80 78.22 54953.12 88888.00 2012-05-10 18:08:50.500 131 12570.73 78.20 54953.15 88888.00 2012-05-10 18:08:50.625 131 12570.77 78.20 54953.15 88888.00 2012-05-10 18:08:50.750 131 12570.83 78.17 54953.12 88888.00 2012-05-10 18:08:50.875 131 12570.80 78.15 54953.15 88888.00 2012-05-10 18:08:51.000 131 12570.80 78.12 54953.12 88888.00 2012-05-10 18:08:51.125 131 12570.85 78.10 54953.12 88888.00 2012-05-10 18:08:51.250 131 12570.88 78.05 54953.12 88888.00 2012-05-10 18:08:51.375 131 12570.90 78.05 54953.10 88888.00 2012-05-10 18:08:51.500 131 12570.88 78.03 54953.10 88888.00 2012-05-10 18:08:51.625 131 12570.88 78.03 54953.10 88888.00 2012-05-10 18:08:51.750 131 12570.90 78.00 54953.10 88888.00 2012-05-10 18:08:51.875 131 12570.90 77.95 54953.12 88888.00 2012-05-10 18:08:52.000 131 12570.85 77.92 54953.10 88888.00 2012-05-10 18:08:52.125 131 12570.80 77.92 54953.10 88888.00 2012-05-10 18:08:52.250 131 12570.75 77.88 54953.15 88888.00 2012-05-10 18:08:52.375 131 12570.83 77.90 54953.15 88888.00 2012-05-10 18:08:52.500 131 12570.83 77.88 54953.15 88888.00 2012-05-10 18:08:52.625 131 12570.80 77.85 54953.15 88888.00 2012-05-10 18:08:52.750 131 12570.80 77.83 54953.12 88888.00 2012-05-10 18:08:52.875 131 12570.80 77.78 54953.10 88888.00 2012-05-10 18:08:53.000 131 12570.83 77.72 54953.07 88888.00 2012-05-10 18:08:53.125 131 12570.85 77.72 54953.07 88888.00 2012-05-10 18:08:53.250 131 12570.85 77.70 54953.10 88888.00 2012-05-10 18:08:53.375 131 12570.80 77.70 54953.10 88888.00 2012-05-10 18:08:53.500 131 12570.70 77.67 54953.10 88888.00 2012-05-10 18:08:53.625 131 12570.70 77.65 54953.10 88888.00 2012-05-10 18:08:53.750 131 12570.77 77.62 54953.10 88888.00 2012-05-10 18:08:53.875 131 12570.83 77.62 54953.12 88888.00 2012-05-10 18:08:54.000 131 12570.80 77.60 54953.10 88888.00 2012-05-10 18:08:54.125 131 12570.73 77.55 54953.12 88888.00 2012-05-10 18:08:54.250 131 12570.75 77.50 54953.12 88888.00 2012-05-10 18:08:54.375 131 12570.80 77.50 54953.12 88888.00 2012-05-10 18:08:54.500 131 12570.77 77.50 54953.10 88888.00 2012-05-10 18:08:54.625 131 12570.77 77.47 54953.10 88888.00 2012-05-10 18:08:54.750 131 12570.77 77.45 54953.10 88888.00 2012-05-10 18:08:54.875 131 12570.77 77.45 54953.10 88888.00 2012-05-10 18:08:55.000 131 12570.67 77.42 54953.12 88888.00 2012-05-10 18:08:55.125 131 12570.60 77.42 54953.18 88888.00 2012-05-10 18:08:55.250 131 12570.60 77.40 54953.22 88888.00 2012-05-10 18:08:55.375 131 12570.62 77.40 54953.22 88888.00 2012-05-10 18:08:55.500 131 12570.62 77.38 54953.25 88888.00 2012-05-10 18:08:55.625 131 12570.60 77.35 54953.22 88888.00 2012-05-10 18:08:55.750 131 12570.55 77.35 54953.22 88888.00 2012-05-10 18:08:55.875 131 12570.60 77.33 54953.22 88888.00 2012-05-10 18:08:56.000 131 12570.55 77.30 54953.20 88888.00 2012-05-10 18:08:56.125 131 12570.52 77.30 54953.20 88888.00 2012-05-10 18:08:56.250 131 12570.58 77.28 54953.22 88888.00 2012-05-10 18:08:56.375 131 12570.60 77.22 54953.20 88888.00 2012-05-10 18:08:56.500 131 12570.58 77.22 54953.20 88888.00 2012-05-10 18:08:56.625 131 12570.55 77.20 54953.22 88888.00 2012-05-10 18:08:56.750 131 12570.48 77.17 54953.25 88888.00 2012-05-10 18:08:56.875 131 12570.42 77.17 54953.25 88888.00 2012-05-10 18:08:57.000 131 12570.42 77.17 54953.25 88888.00 2012-05-10 18:08:57.125 131 12570.40 77.15 54953.28 88888.00 2012-05-10 18:08:57.250 131 12570.38 77.10 54953.28 88888.00 2012-05-10 18:08:57.375 131 12570.40 77.10 54953.25 88888.00 2012-05-10 18:08:57.500 131 12570.30 77.08 54953.28 88888.00 2012-05-10 18:08:57.625 131 12570.27 77.10 54953.28 88888.00 2012-05-10 18:08:57.750 131 12570.25 77.10 54953.28 88888.00 2012-05-10 18:08:57.875 131 12570.20 77.08 54953.30 88888.00 2012-05-10 18:08:58.000 131 12570.20 77.05 54953.30 88888.00 2012-05-10 18:08:58.125 131 12570.25 77.03 54953.30 88888.00 2012-05-10 18:08:58.250 131 12570.27 77.03 54953.30 88888.00 2012-05-10 18:08:58.375 131 12570.33 77.03 54953.32 88888.00 2012-05-10 18:08:58.500 131 12570.27 77.00 54953.30 88888.00 2012-05-10 18:08:58.625 131 12570.17 77.00 54953.32 88888.00 2012-05-10 18:08:58.750 131 12570.15 76.97 54953.32 88888.00 2012-05-10 18:08:58.875 131 12570.17 76.95 54953.30 88888.00 2012-05-10 18:08:59.000 131 12570.15 76.95 54953.30 88888.00 2012-05-10 18:08:59.125 131 12570.12 76.97 54953.32 88888.00 2012-05-10 18:08:59.250 131 12570.08 76.92 54953.38 88888.00 2012-05-10 18:08:59.375 131 12570.15 76.90 54953.32 88888.00 2012-05-10 18:08:59.500 131 12570.20 76.90 54953.32 88888.00 2012-05-10 18:08:59.625 131 12570.17 76.92 54953.32 88888.00 2012-05-10 18:08:59.750 131 12570.05 76.90 54953.30 88888.00 2012-05-10 18:08:59.875 131 12569.90 76.92 54953.30 88888.00 2012-05-10 18:09:00.000 131 12569.88 76.95 54953.32 88888.00 2012-05-10 18:09:00.125 131 12569.88 76.92 54953.35 88888.00 2012-05-10 18:09:00.250 131 12569.88 76.90 54953.35 88888.00 2012-05-10 18:09:00.375 131 12569.88 76.90 54953.35 88888.00 2012-05-10 18:09:00.500 131 12569.88 76.90 54953.35 88888.00 2012-05-10 18:09:00.625 131 12569.85 76.90 54953.35 88888.00 2012-05-10 18:09:00.750 131 12569.80 76.92 54953.35 88888.00 2012-05-10 18:09:00.875 131 12569.83 76.92 54953.35 88888.00 2012-05-10 18:09:01.000 131 12569.83 76.97 54953.32 88888.00 2012-05-10 18:09:01.125 131 12569.83 76.97 54953.38 88888.00 2012-05-10 18:09:01.250 131 12569.80 76.97 54953.40 88888.00 2012-05-10 18:09:01.375 131 12569.83 76.97 54953.40 88888.00 2012-05-10 18:09:01.500 131 12569.73 76.97 54953.38 88888.00 2012-05-10 18:09:01.625 131 12569.65 77.00 54953.38 88888.00 2012-05-10 18:09:01.750 131 12569.60 77.03 54953.40 88888.00 2012-05-10 18:09:01.875 131 12569.67 77.03 54953.43 88888.00 2012-05-10 18:09:02.000 131 12569.67 77.03 54953.40 88888.00 2012-05-10 18:09:02.125 131 12569.67 77.03 54953.40 88888.00 2012-05-10 18:09:02.250 131 12569.70 77.05 54953.38 88888.00 2012-05-10 18:09:02.375 131 12569.73 77.05 54953.43 88888.00 2012-05-10 18:09:02.500 131 12569.67 77.03 54953.40 88888.00 2012-05-10 18:09:02.625 131 12569.65 77.05 54953.40 88888.00 2012-05-10 18:09:02.750 131 12569.62 77.10 54953.43 88888.00 2012-05-10 18:09:02.875 131 12569.60 77.12 54953.43 88888.00 2012-05-10 18:09:03.000 131 12569.65 77.15 54953.40 88888.00 2012-05-10 18:09:03.125 131 12569.60 77.17 54953.43 88888.00 2012-05-10 18:09:03.250 131 12569.52 77.15 54953.43 88888.00 2012-05-10 18:09:03.375 131 12569.58 77.15 54953.45 88888.00 2012-05-10 18:09:03.500 131 12569.55 77.17 54953.43 88888.00 2012-05-10 18:09:03.625 131 12569.52 77.20 54953.43 88888.00 2012-05-10 18:09:03.750 131 12569.52 77.22 54953.45 88888.00 2012-05-10 18:09:03.875 131 12569.58 77.25 54953.47 88888.00 2012-05-10 18:09:04.000 131 12569.58 77.25 54953.45 88888.00 2012-05-10 18:09:04.125 131 12569.58 77.28 54953.47 88888.00 2012-05-10 18:09:04.250 131 12569.52 77.28 54953.47 88888.00 2012-05-10 18:09:04.375 131 12569.50 77.30 54953.47 88888.00 2012-05-10 18:09:04.500 131 12569.50 77.30 54953.47 88888.00 2012-05-10 18:09:04.625 131 12569.50 77.33 54953.47 88888.00 2012-05-10 18:09:04.750 131 12569.42 77.35 54953.45 88888.00 2012-05-10 18:09:04.875 131 12569.40 77.38 54953.47 88888.00 2012-05-10 18:09:05.000 131 12569.45 77.38 54953.45 88888.00 2012-05-10 18:09:05.125 131 12569.40 77.38 54953.47 88888.00 2012-05-10 18:09:05.250 131 12569.35 77.40 54953.45 88888.00 2012-05-10 18:09:05.375 131 12569.38 77.47 54953.40 88888.00 2012-05-10 18:09:05.500 131 12569.42 77.50 54953.43 88888.00 2012-05-10 18:09:05.625 131 12569.45 77.50 54953.43 88888.00 2012-05-10 18:09:05.750 131 12569.45 77.50 54953.43 88888.00 2012-05-10 18:09:05.875 131 12569.42 77.50 54953.43 88888.00 2012-05-10 18:09:06.000 131 12569.38 77.53 54953.38 88888.00 2012-05-10 18:09:06.125 131 12569.33 77.58 54953.38 88888.00 2012-05-10 18:09:06.250 131 12569.35 77.60 54953.40 88888.00 2012-05-10 18:09:06.375 131 12569.40 77.65 54953.43 88888.00 2012-05-10 18:09:06.500 131 12569.42 77.62 54953.43 88888.00 2012-05-10 18:09:06.625 131 12569.48 77.67 54953.43 88888.00 2012-05-10 18:09:06.750 131 12569.50 77.70 54953.43 88888.00 2012-05-10 18:09:06.875 131 12569.42 77.67 54953.43 88888.00 2012-05-10 18:09:07.000 131 12569.42 77.72 54953.43 88888.00 2012-05-10 18:09:07.125 131 12569.48 77.80 54953.43 88888.00 2012-05-10 18:09:07.250 131 12569.48 77.80 54953.40 88888.00 2012-05-10 18:09:07.375 131 12569.52 77.83 54953.38 88888.00 2012-05-10 18:09:07.500 131 12569.45 77.85 54953.38 88888.00 2012-05-10 18:09:07.625 131 12569.42 77.88 54953.40 88888.00 2012-05-10 18:09:07.750 131 12569.45 77.95 54953.43 88888.00 2012-05-10 18:09:07.875 131 12569.45 77.95 54953.43 88888.00 2012-05-10 18:09:08.000 131 12569.45 77.97 54953.40 88888.00 2012-05-10 18:09:08.125 131 12569.45 78.00 54953.40 88888.00 2012-05-10 18:09:08.250 131 12569.38 78.05 54953.40 88888.00 2012-05-10 18:09:08.375 131 12569.38 78.03 54953.38 88888.00 2012-05-10 18:09:08.500 131 12569.40 78.05 54953.38 88888.00 2012-05-10 18:09:08.625 131 12569.48 78.12 54953.35 88888.00 2012-05-10 18:09:08.750 131 12569.48 78.17 54953.38 88888.00 2012-05-10 18:09:08.875 131 12569.45 78.17 54953.38 88888.00 2012-05-10 18:09:09.000 131 12569.45 78.20 54953.38 88888.00 2012-05-10 18:09:09.125 131 12569.52 78.22 54953.38 88888.00 2012-05-10 18:09:09.250 131 12569.50 78.28 54953.38 88888.00 2012-05-10 18:09:09.375 131 12569.52 78.33 54953.35 88888.00 2012-05-10 18:09:09.500 131 12569.50 78.35 54953.38 88888.00 2012-05-10 18:09:09.625 131 12569.50 78.38 54953.35 88888.00 2012-05-10 18:09:09.750 131 12569.52 78.40 54953.40 88888.00 2012-05-10 18:09:09.875 131 12569.55 78.45 54953.40 88888.00 2012-05-10 18:09:10.000 131 12569.58 78.45 54953.38 88888.00 2012-05-10 18:09:10.125 131 12569.52 78.47 54953.32 88888.00 2012-05-10 18:09:10.250 131 12569.48 78.47 54953.38 88888.00 2012-05-10 18:09:10.375 131 12569.52 78.53 54953.38 88888.00 2012-05-10 18:09:10.500 131 12569.58 78.55 54953.38 88888.00 2012-05-10 18:09:10.625 131 12569.55 78.58 54953.38 88888.00 2012-05-10 18:09:10.750 131 12569.52 78.58 54953.35 88888.00 2012-05-10 18:09:10.875 131 12569.58 78.60 54953.32 88888.00 2012-05-10 18:09:11.000 131 12569.60 78.62 54953.30 88888.00 2012-05-10 18:09:11.125 131 12569.62 78.65 54953.30 88888.00 2012-05-10 18:09:11.250 131 12569.60 78.62 54953.32 88888.00 2012-05-10 18:09:11.375 131 12569.60 78.67 54953.28 88888.00 2012-05-10 18:09:11.500 131 12569.60 78.70 54953.28 88888.00 2012-05-10 18:09:11.625 131 12569.58 78.75 54953.25 88888.00 2012-05-10 18:09:11.750 131 12569.55 78.75 54953.25 88888.00 2012-05-10 18:09:11.875 131 12569.52 78.75 54953.25 88888.00 2012-05-10 18:09:12.000 131 12569.58 78.78 54953.25 88888.00 2012-05-10 18:09:12.125 131 12569.58 78.83 54953.28 88888.00 2012-05-10 18:09:12.250 131 12569.58 78.85 54953.30 88888.00 2012-05-10 18:09:12.375 131 12569.60 78.88 54953.30 88888.00 2012-05-10 18:09:12.500 131 12569.58 78.88 54953.28 88888.00 2012-05-10 18:09:12.625 131 12569.60 78.90 54953.25 88888.00 2012-05-10 18:09:12.750 131 12569.70 78.92 54953.25 88888.00 2012-05-10 18:09:12.875 131 12569.73 78.95 54953.28 88888.00 2012-05-10 18:09:13.000 131 12569.67 78.95 54953.25 88888.00 2012-05-10 18:09:13.125 131 12569.62 78.97 54953.25 88888.00 2012-05-10 18:09:13.250 131 12569.62 79.03 54953.25 88888.00 2012-05-10 18:09:13.375 131 12569.70 79.10 54953.25 88888.00 2012-05-10 18:09:13.500 131 12569.67 79.10 54953.25 88888.00 2012-05-10 18:09:13.625 131 12569.77 79.10 54953.25 88888.00 2012-05-10 18:09:13.750 131 12569.80 79.10 54953.25 88888.00 2012-05-10 18:09:13.875 131 12569.77 79.10 54953.25 88888.00 2012-05-10 18:09:14.000 131 12569.83 79.15 54953.22 88888.00 2012-05-10 18:09:14.125 131 12569.88 79.15 54953.22 88888.00 2012-05-10 18:09:14.250 131 12569.88 79.12 54953.22 88888.00 2012-05-10 18:09:14.375 131 12569.90 79.15 54953.22 88888.00 2012-05-10 18:09:14.500 131 12569.85 79.17 54953.20 88888.00 2012-05-10 18:09:14.625 131 12569.80 79.17 54953.20 88888.00 2012-05-10 18:09:14.750 131 12569.80 79.17 54953.22 88888.00 2012-05-10 18:09:14.875 131 12569.85 79.17 54953.20 88888.00 2012-05-10 18:09:15.000 131 12569.83 79.17 54953.22 88888.00 2012-05-10 18:09:15.125 131 12569.83 79.20 54953.20 88888.00 2012-05-10 18:09:15.250 131 12569.83 79.20 54953.20 88888.00 2012-05-10 18:09:15.375 131 12569.92 79.22 54953.20 88888.00 2012-05-10 18:09:15.500 131 12569.95 79.22 54953.20 88888.00 2012-05-10 18:09:15.625 131 12570.00 79.22 54953.18 88888.00 2012-05-10 18:09:15.750 131 12570.05 79.20 54953.18 88888.00 2012-05-10 18:09:15.875 131 12570.08 79.20 54953.15 88888.00 2012-05-10 18:09:16.000 131 12570.10 79.25 54953.12 88888.00 2012-05-10 18:09:16.125 131 12570.05 79.30 54953.15 88888.00 2012-05-10 18:09:16.250 131 12570.05 79.25 54953.15 88888.00 2012-05-10 18:09:16.375 131 12570.10 79.28 54953.15 88888.00 2012-05-10 18:09:16.500 131 12570.15 79.28 54953.10 88888.00 2012-05-10 18:09:16.625 131 12570.15 79.28 54953.12 88888.00 2012-05-10 18:09:16.750 131 12570.17 79.30 54953.10 88888.00 2012-05-10 18:09:16.875 131 12570.17 79.28 54953.10 88888.00 2012-05-10 18:09:17.000 131 12570.17 79.28 54953.05 88888.00 2012-05-10 18:09:17.125 131 12570.17 79.28 54953.07 88888.00 2012-05-10 18:09:17.250 131 12570.15 79.30 54953.07 88888.00 2012-05-10 18:09:17.375 131 12570.23 79.33 54953.05 88888.00 2012-05-10 18:09:17.500 131 12570.23 79.30 54953.05 88888.00 2012-05-10 18:09:17.625 131 12570.23 79.30 54953.05 88888.00 2012-05-10 18:09:17.750 131 12570.27 79.33 54953.00 88888.00 2012-05-10 18:09:17.875 131 12570.33 79.30 54953.00 88888.00 2012-05-10 18:09:18.000 131 12570.35 79.30 54953.00 88888.00 2012-05-10 18:09:18.125 131 12570.35 79.30 54953.00 88888.00 2012-05-10 18:09:18.250 131 12570.35 79.33 54953.00 88888.00 2012-05-10 18:09:18.375 131 12570.40 79.33 54953.00 88888.00 2012-05-10 18:09:18.500 131 12570.40 79.33 54953.00 88888.00 2012-05-10 18:09:18.625 131 12570.42 79.35 54953.00 88888.00 2012-05-10 18:09:18.750 131 12570.42 79.33 54952.97 88888.00 2012-05-10 18:09:18.875 131 12570.42 79.33 54952.97 88888.00 2012-05-10 18:09:19.000 131 12570.42 79.33 54952.95 88888.00 2012-05-10 18:09:19.125 131 12570.48 79.30 54952.95 88888.00 2012-05-10 18:09:19.250 131 12570.48 79.33 54952.97 88888.00 2012-05-10 18:09:19.375 131 12570.50 79.35 54952.97 88888.00 2012-05-10 18:09:19.500 131 12570.50 79.33 54952.95 88888.00 2012-05-10 18:09:19.625 131 12570.45 79.33 54952.97 88888.00 2012-05-10 18:09:19.750 131 12570.50 79.33 54952.97 88888.00 2012-05-10 18:09:19.875 131 12570.52 79.33 54952.95 88888.00 2012-05-10 18:09:20.000 131 12570.52 79.33 54952.93 88888.00 2012-05-10 18:09:20.125 131 12570.55 79.30 54952.93 88888.00 2012-05-10 18:09:20.250 131 12570.58 79.30 54952.95 88888.00 2012-05-10 18:09:20.375 131 12570.58 79.33 54952.90 88888.00 2012-05-10 18:09:20.500 131 12570.60 79.33 54952.90 88888.00 2012-05-10 18:09:20.625 131 12570.70 79.33 54952.90 88888.00 2012-05-10 18:09:20.750 131 12570.77 79.30 54952.93 88888.00 2012-05-10 18:09:20.875 131 12570.77 79.28 54952.90 88888.00 2012-05-10 18:09:21.000 131 12570.70 79.28 54952.88 88888.00 2012-05-10 18:09:21.125 131 12570.70 79.28 54952.88 88888.00 2012-05-10 18:09:21.250 131 12570.75 79.25 54952.90 88888.00 2012-05-10 18:09:21.375 131 12570.80 79.28 54952.90 88888.00 2012-05-10 18:09:21.500 131 12570.80 79.28 54952.88 88888.00 2012-05-10 18:09:21.625 131 12570.80 79.25 54952.88 88888.00 2012-05-10 18:09:21.750 131 12570.83 79.28 54952.90 88888.00 2012-05-10 18:09:21.875 131 12570.85 79.28 54952.85 88888.00 2012-05-10 18:09:22.000 131 12570.95 79.25 54952.82 88888.00 2012-05-10 18:09:22.125 131 12570.95 79.22 54952.85 88888.00 2012-05-10 18:09:22.250 131 12570.95 79.22 54952.88 88888.00 2012-05-10 18:09:22.375 131 12571.02 79.20 54952.85 88888.00 2012-05-10 18:09:22.500 131 12571.00 79.22 54952.85 88888.00 2012-05-10 18:09:22.625 131 12571.00 79.20 54952.82 88888.00 2012-05-10 18:09:22.750 131 12571.00 79.20 54952.82 88888.00 2012-05-10 18:09:22.875 131 12571.00 79.17 54952.80 88888.00 2012-05-10 18:09:23.000 131 12571.08 79.17 54952.78 88888.00 2012-05-10 18:09:23.125 131 12571.10 79.15 54952.75 88888.00 2012-05-10 18:09:23.250 131 12571.08 79.10 54952.75 88888.00 2012-05-10 18:09:23.375 131 12571.12 79.12 54952.75 88888.00 2012-05-10 18:09:23.500 131 12571.15 79.15 54952.78 88888.00 2012-05-10 18:09:23.625 131 12571.20 79.10 54952.78 88888.00 2012-05-10 18:09:23.750 131 12571.17 79.10 54952.72 88888.00 2012-05-10 18:09:23.875 131 12571.20 79.08 54952.75 88888.00 2012-05-10 18:09:24.000 131 12571.25 79.05 54952.72 88888.00 2012-05-10 18:09:24.125 131 12571.25 79.05 54952.75 88888.00 2012-05-10 18:09:24.250 131 12571.27 79.00 54952.75 88888.00 2012-05-10 18:09:24.375 131 12571.35 79.00 54952.75 88888.00 2012-05-10 18:09:24.500 131 12571.40 79.00 54952.75 88888.00 2012-05-10 18:09:24.625 131 12571.35 78.97 54952.72 88888.00 2012-05-10 18:09:24.750 131 12571.33 78.97 54952.72 88888.00 2012-05-10 18:09:24.875 131 12571.40 79.03 54952.70 88888.00 2012-05-10 18:09:25.000 131 12571.45 79.00 54952.70 88888.00 2012-05-10 18:09:25.125 131 12571.40 78.95 54952.75 88888.00 2012-05-10 18:09:25.250 131 12571.38 78.90 54952.75 88888.00 2012-05-10 18:09:25.375 131 12571.45 78.92 54952.70 88888.00 2012-05-10 18:09:25.500 131 12571.50 78.90 54952.72 88888.00 2012-05-10 18:09:25.625 131 12571.52 78.90 54952.72 88888.00 2012-05-10 18:09:25.750 131 12571.52 78.90 54952.72 88888.00 2012-05-10 18:09:25.875 131 12571.55 78.88 54952.72 88888.00 2012-05-10 18:09:26.000 131 12571.55 78.90 54952.75 88888.00 2012-05-10 18:09:26.125 131 12571.52 78.85 54952.72 88888.00 2012-05-10 18:09:26.250 131 12571.50 78.83 54952.72 88888.00 2012-05-10 18:09:26.375 131 12571.60 78.83 54952.72 88888.00 2012-05-10 18:09:26.500 131 12571.60 78.83 54952.72 88888.00 2012-05-10 18:09:26.625 131 12571.58 78.80 54952.75 88888.00 2012-05-10 18:09:26.750 131 12571.58 78.80 54952.72 88888.00 2012-05-10 18:09:26.875 131 12571.55 78.78 54952.70 88888.00 2012-05-10 18:09:27.000 131 12571.55 78.75 54952.72 88888.00 2012-05-10 18:09:27.125 131 12571.65 78.72 54952.72 88888.00 2012-05-10 18:09:27.250 131 12571.62 78.67 54952.72 88888.00 2012-05-10 18:09:27.375 131 12571.60 78.70 54952.70 88888.00 2012-05-10 18:09:27.500 131 12571.60 78.65 54952.70 88888.00 2012-05-10 18:09:27.625 131 12571.67 78.62 54952.68 88888.00 2012-05-10 18:09:27.750 131 12571.73 78.60 54952.68 88888.00 2012-05-10 18:09:27.875 131 12571.70 78.60 54952.68 88888.00 2012-05-10 18:09:28.000 131 12571.75 78.55 54952.65 88888.00 2012-05-10 18:09:28.125 131 12571.83 78.58 54952.68 88888.00 2012-05-10 18:09:28.250 131 12571.73 78.55 54952.68 88888.00 2012-05-10 18:09:28.375 131 12571.73 78.53 54952.68 88888.00 2012-05-10 18:09:28.500 131 12571.83 78.53 54952.68 88888.00 2012-05-10 18:09:28.625 131 12571.88 78.50 54952.68 88888.00 2012-05-10 18:09:28.750 131 12571.83 78.53 54952.70 88888.00 2012-05-10 18:09:28.875 131 12571.75 78.50 54952.70 88888.00 2012-05-10 18:09:29.000 131 12571.67 78.42 54952.65 88888.00 2012-05-10 18:09:29.125 131 12571.73 78.40 54952.65 88888.00 2012-05-10 18:09:29.250 131 12571.67 78.40 54952.65 88888.00 2012-05-10 18:09:29.375 131 12571.70 78.40 54952.65 88888.00 2012-05-10 18:09:29.500 131 12571.70 78.40 54952.68 88888.00 2012-05-10 18:09:29.625 131 12571.73 78.38 54952.65 88888.00 2012-05-10 18:09:29.750 131 12571.77 78.35 54952.62 88888.00 2012-05-10 18:09:29.875 131 12571.77 78.33 54952.62 88888.00 2012-05-10 18:09:30.000 131 12571.80 78.28 54952.62 88888.00 2012-05-10 18:09:30.125 131 12571.75 78.28 54952.65 88888.00 2012-05-10 18:09:30.250 131 12571.62 78.28 54952.65 88888.00 2012-05-10 18:09:30.375 131 12571.70 78.25 54952.65 88888.00 2012-05-10 18:09:30.500 131 12571.73 78.20 54952.68 88888.00 2012-05-10 18:09:30.625 131 12571.73 78.20 54952.62 88888.00 2012-05-10 18:09:30.750 131 12571.67 78.20 54952.62 88888.00 2012-05-10 18:09:30.875 131 12571.67 78.20 54952.65 88888.00 2012-05-10 18:09:31.000 131 12571.73 78.17 54952.62 88888.00 2012-05-10 18:09:31.125 131 12571.77 78.17 54952.65 88888.00 2012-05-10 18:09:31.250 131 12571.67 78.15 54952.70 88888.00 2012-05-10 18:09:31.375 131 12571.65 78.17 54952.72 88888.00 2012-05-10 18:09:31.500 131 12571.67 78.12 54952.72 88888.00 2012-05-10 18:09:31.625 131 12571.73 78.12 54952.70 88888.00 2012-05-10 18:09:31.750 131 12571.73 78.10 54952.70 88888.00 2012-05-10 18:09:31.875 131 12571.67 78.08 54952.72 88888.00 2012-05-10 18:09:32.000 131 12571.62 78.05 54952.68 88888.00 2012-05-10 18:09:32.125 131 12571.60 78.03 54952.70 88888.00 2012-05-10 18:09:32.250 131 12571.65 78.00 54952.72 88888.00 2012-05-10 18:09:32.375 131 12571.67 78.00 54952.72 88888.00 2012-05-10 18:09:32.500 131 12571.67 78.00 54952.72 88888.00 2012-05-10 18:09:32.625 131 12571.60 78.00 54952.72 88888.00 2012-05-10 18:09:32.750 131 12571.58 78.00 54952.72 88888.00 2012-05-10 18:09:32.875 131 12571.58 77.95 54952.75 88888.00 2012-05-10 18:09:33.000 131 12571.60 77.95 54952.75 88888.00 2012-05-10 18:09:33.125 131 12571.65 77.97 54952.78 88888.00 2012-05-10 18:09:33.250 131 12571.60 77.92 54952.75 88888.00 2012-05-10 18:09:33.375 131 12571.62 77.92 54952.75 88888.00 2012-05-10 18:09:33.500 131 12571.60 77.90 54952.72 88888.00 2012-05-10 18:09:33.625 131 12571.60 77.88 54952.75 88888.00 2012-05-10 18:09:33.750 131 12571.60 77.85 54952.75 88888.00 2012-05-10 18:09:33.875 131 12571.58 77.83 54952.78 88888.00 2012-05-10 18:09:34.000 131 12571.58 77.80 54952.72 88888.00 2012-05-10 18:09:34.125 131 12571.58 77.83 54952.75 88888.00 2012-05-10 18:09:34.250 131 12571.60 77.80 54952.75 88888.00 2012-05-10 18:09:34.375 131 12571.62 77.83 54952.75 88888.00 2012-05-10 18:09:34.500 131 12571.58 77.83 54952.78 88888.00 2012-05-10 18:09:34.625 131 12571.50 77.78 54952.78 88888.00 2012-05-10 18:09:34.750 131 12571.45 77.78 54952.78 88888.00 2012-05-10 18:09:34.875 131 12571.48 77.80 54952.75 88888.00 2012-05-10 18:09:35.000 131 12571.55 77.80 54952.78 88888.00 2012-05-10 18:09:35.125 131 12571.58 77.75 54952.75 88888.00 2012-05-10 18:09:35.250 131 12571.48 77.72 54952.75 88888.00 2012-05-10 18:09:35.375 131 12571.50 77.72 54952.75 88888.00 2012-05-10 18:09:35.500 131 12571.48 77.70 54952.72 88888.00 2012-05-10 18:09:35.625 131 12571.42 77.67 54952.72 88888.00 2012-05-10 18:09:35.750 131 12571.42 77.67 54952.75 88888.00 2012-05-10 18:09:35.875 131 12571.42 77.72 54952.75 88888.00 2012-05-10 18:09:36.000 131 12571.42 77.67 54952.72 88888.00 2012-05-10 18:09:36.125 131 12571.38 77.67 54952.72 88888.00 2012-05-10 18:09:36.250 131 12571.27 77.70 54952.78 88888.00 2012-05-10 18:09:36.375 131 12571.33 77.67 54952.80 88888.00 2012-05-10 18:09:36.500 131 12571.35 77.65 54952.80 88888.00 2012-05-10 18:09:36.625 131 12571.35 77.67 54952.78 88888.00 2012-05-10 18:09:36.750 131 12571.35 77.67 54952.80 88888.00 2012-05-10 18:09:36.875 131 12571.35 77.65 54952.80 88888.00 2012-05-10 18:09:37.000 131 12571.33 77.65 54952.80 88888.00 2012-05-10 18:09:37.125 131 12571.30 77.65 54952.82 88888.00 2012-05-10 18:09:37.250 131 12571.25 77.62 54952.82 88888.00 2012-05-10 18:09:37.375 131 12571.25 77.65 54952.85 88888.00 2012-05-10 18:09:37.500 131 12571.27 77.62 54952.82 88888.00 2012-05-10 18:09:37.625 131 12571.27 77.60 54952.82 88888.00 2012-05-10 18:09:37.750 131 12571.25 77.62 54952.82 88888.00 2012-05-10 18:09:37.875 131 12571.25 77.62 54952.82 88888.00 2012-05-10 18:09:38.000 131 12571.27 77.60 54952.82 88888.00 2012-05-10 18:09:38.125 131 12571.30 77.60 54952.85 88888.00 2012-05-10 18:09:38.250 131 12571.25 77.60 54952.88 88888.00 2012-05-10 18:09:38.375 131 12571.30 77.62 54952.88 88888.00 2012-05-10 18:09:38.500 131 12571.25 77.65 54952.85 88888.00 2012-05-10 18:09:38.625 131 12571.23 77.60 54952.88 88888.00 2012-05-10 18:09:38.750 131 12571.30 77.60 54952.88 88888.00 2012-05-10 18:09:38.875 131 12571.30 77.62 54952.90 88888.00 2012-05-10 18:09:39.000 131 12571.23 77.60 54952.88 88888.00 2012-05-10 18:09:39.125 131 12571.25 77.60 54952.88 88888.00 2012-05-10 18:09:39.250 131 12571.30 77.60 54952.88 88888.00 2012-05-10 18:09:39.375 131 12571.30 77.60 54952.90 88888.00 2012-05-10 18:09:39.500 131 12571.25 77.62 54952.88 88888.00 2012-05-10 18:09:39.625 131 12571.25 77.65 54952.88 88888.00 2012-05-10 18:09:39.750 131 12571.30 77.62 54952.88 88888.00 2012-05-10 18:09:39.875 131 12571.27 77.60 54952.88 88888.00 2012-05-10 18:09:40.000 131 12571.27 77.60 54952.88 88888.00 2012-05-10 18:09:40.125 131 12571.35 77.62 54952.90 88888.00 2012-05-10 18:09:40.250 131 12571.30 77.62 54952.90 88888.00 2012-05-10 18:09:40.375 131 12571.25 77.60 54952.88 88888.00 2012-05-10 18:09:40.500 131 12571.23 77.60 54952.85 88888.00 2012-05-10 18:09:40.625 131 12571.27 77.62 54952.88 88888.00 2012-05-10 18:09:40.750 131 12571.35 77.60 54952.88 88888.00 2012-05-10 18:09:40.875 131 12571.38 77.58 54952.85 88888.00 2012-05-10 18:09:41.000 131 12571.35 77.60 54952.88 88888.00 2012-05-10 18:09:41.125 131 12571.27 77.60 54952.90 88888.00 2012-05-10 18:09:41.250 131 12571.25 77.58 54952.90 88888.00 2012-05-10 18:09:41.375 131 12571.30 77.60 54952.90 88888.00 2012-05-10 18:09:41.500 131 12571.35 77.58 54952.88 88888.00 2012-05-10 18:09:41.625 131 12571.35 77.60 54952.90 88888.00 2012-05-10 18:09:41.750 131 12571.33 77.60 54952.90 88888.00 2012-05-10 18:09:41.875 131 12571.38 77.58 54952.90 88888.00 2012-05-10 18:09:42.000 131 12571.42 77.58 54952.90 88888.00 2012-05-10 18:09:42.125 131 12571.42 77.60 54952.90 88888.00 2012-05-10 18:09:42.250 131 12571.33 77.60 54952.90 88888.00 2012-05-10 18:09:42.375 131 12571.33 77.65 54952.93 88888.00 2012-05-10 18:09:42.500 131 12571.38 77.62 54952.95 88888.00 2012-05-10 18:09:42.625 131 12571.45 77.60 54952.93 88888.00 2012-05-10 18:09:42.750 131 12571.42 77.60 54952.95 88888.00 2012-05-10 18:09:42.875 131 12571.48 77.62 54952.95 88888.00 2012-05-10 18:09:43.000 131 12571.42 77.65 54952.97 88888.00 2012-05-10 18:09:43.125 131 12571.42 77.67 54952.97 88888.00 2012-05-10 18:09:43.250 131 12571.42 77.65 54952.95 88888.00 2012-05-10 18:09:43.375 131 12571.58 77.67 54952.95 88888.00 2012-05-10 18:09:43.500 131 12571.58 77.67 54952.97 88888.00 2012-05-10 18:09:43.625 131 12571.55 77.65 54952.97 88888.00 2012-05-10 18:09:43.750 131 12571.55 77.65 54952.97 88888.00 2012-05-10 18:09:43.875 131 12571.58 77.65 54952.97 88888.00 2012-05-10 18:09:44.000 131 12571.62 77.67 54952.95 88888.00 2012-05-10 18:09:44.125 131 12571.67 77.70 54952.95 88888.00 2012-05-10 18:09:44.250 131 12571.60 77.67 54952.97 88888.00 2012-05-10 18:09:44.375 131 12571.55 77.67 54952.97 88888.00 2012-05-10 18:09:44.500 131 12571.50 77.67 54952.97 88888.00 2012-05-10 18:09:44.625 131 12571.52 77.72 54952.97 88888.00 2012-05-10 18:09:44.750 131 12571.52 77.70 54952.97 88888.00 2012-05-10 18:09:44.875 131 12571.60 77.67 54952.97 88888.00 2012-05-10 18:09:45.000 131 12571.67 77.67 54952.97 88888.00 2012-05-10 18:09:45.125 131 12571.62 77.67 54952.97 88888.00 2012-05-10 18:09:45.250 131 12571.52 77.67 54952.97 88888.00 2012-05-10 18:09:45.375 131 12571.58 77.67 54952.97 88888.00 2012-05-10 18:09:45.500 131 12571.62 77.67 54953.00 88888.00 2012-05-10 18:09:45.625 131 12571.62 77.72 54952.97 88888.00 2012-05-10 18:09:45.750 131 12571.58 77.75 54953.00 88888.00 2012-05-10 18:09:45.875 131 12571.52 77.72 54952.97 88888.00 2012-05-10 18:09:46.000 131 12571.52 77.70 54953.03 88888.00 2012-05-10 18:09:46.125 131 12571.55 77.70 54953.03 88888.00 2012-05-10 18:09:46.250 131 12571.62 77.72 54953.00 88888.00 2012-05-10 18:09:46.375 131 12571.62 77.70 54953.00 88888.00 2012-05-10 18:09:46.500 131 12571.65 77.70 54953.00 88888.00 2012-05-10 18:09:46.625 131 12571.62 77.72 54953.00 88888.00 2012-05-10 18:09:46.750 131 12571.62 77.78 54953.00 88888.00 2012-05-10 18:09:46.875 131 12571.62 77.75 54953.00 88888.00 2012-05-10 18:09:47.000 131 12571.65 77.72 54952.95 88888.00 2012-05-10 18:09:47.125 131 12571.70 77.75 54952.95 88888.00 2012-05-10 18:09:47.250 131 12571.77 77.72 54952.95 88888.00 2012-05-10 18:09:47.375 131 12571.83 77.75 54952.95 88888.00 2012-05-10 18:09:47.500 131 12571.77 77.75 54952.95 88888.00 2012-05-10 18:09:47.625 131 12571.75 77.75 54952.95 88888.00 2012-05-10 18:09:47.750 131 12571.77 77.75 54952.97 88888.00 2012-05-10 18:09:47.875 131 12571.80 77.75 54952.95 88888.00 2012-05-10 18:09:48.000 131 12571.75 77.75 54952.95 88888.00 2012-05-10 18:09:48.125 131 12571.73 77.75 54953.00 88888.00 2012-05-10 18:09:48.250 131 12571.70 77.72 54953.00 88888.00 2012-05-10 18:09:48.375 131 12571.75 77.72 54952.95 88888.00 2012-05-10 18:09:48.500 131 12571.73 77.70 54952.95 88888.00 2012-05-10 18:09:48.625 131 12571.75 77.75 54952.95 88888.00 2012-05-10 18:09:48.750 131 12571.70 77.78 54952.95 88888.00 2012-05-10 18:09:48.875 131 12571.65 77.80 54952.95 88888.00 2012-05-10 18:09:49.000 131 12571.67 77.78 54952.95 88888.00 2012-05-10 18:09:49.125 131 12571.70 77.80 54952.97 88888.00 2012-05-10 18:09:49.250 131 12571.70 77.80 54952.97 88888.00 2012-05-10 18:09:49.375 131 12571.73 77.80 54952.97 88888.00 2012-05-10 18:09:49.500 131 12571.67 77.78 54952.97 88888.00 2012-05-10 18:09:49.625 131 12571.70 77.80 54953.00 88888.00 2012-05-10 18:09:49.750 131 12571.75 77.78 54953.00 88888.00 2012-05-10 18:09:49.875 131 12571.73 77.83 54953.00 88888.00 2012-05-10 18:09:50.000 131 12571.70 77.83 54953.00 88888.00 2012-05-10 18:09:50.125 131 12571.73 77.83 54953.00 88888.00 2012-05-10 18:09:50.250 131 12571.65 77.78 54953.00 88888.00 2012-05-10 18:09:50.375 131 12571.70 77.83 54953.03 88888.00 2012-05-10 18:09:50.500 131 12571.70 77.83 54953.03 88888.00 2012-05-10 18:09:50.625 131 12571.67 77.83 54953.00 88888.00 2012-05-10 18:09:50.750 131 12571.73 77.83 54952.97 88888.00 2012-05-10 18:09:50.875 131 12571.75 77.83 54952.97 88888.00 2012-05-10 18:09:51.000 131 12571.73 77.83 54953.00 88888.00 2012-05-10 18:09:51.125 131 12571.73 77.80 54953.03 88888.00 2012-05-10 18:09:51.250 131 12571.67 77.80 54953.03 88888.00 2012-05-10 18:09:51.375 131 12571.70 77.78 54953.00 88888.00 2012-05-10 18:09:51.500 131 12571.75 77.78 54953.00 88888.00 2012-05-10 18:09:51.625 131 12571.70 77.78 54952.97 88888.00 2012-05-10 18:09:51.750 131 12571.70 77.78 54953.00 88888.00 2012-05-10 18:09:51.875 131 12571.67 77.80 54953.00 88888.00 2012-05-10 18:09:52.000 131 12571.67 77.80 54953.00 88888.00 2012-05-10 18:09:52.125 131 12571.67 77.83 54953.03 88888.00 2012-05-10 18:09:52.250 131 12571.65 77.83 54953.05 88888.00 2012-05-10 18:09:52.375 131 12571.65 77.85 54953.05 88888.00 2012-05-10 18:09:52.500 131 12571.62 77.80 54953.03 88888.00 2012-05-10 18:09:52.625 131 12571.67 77.80 54953.03 88888.00 2012-05-10 18:09:52.750 131 12571.67 77.80 54953.05 88888.00 2012-05-10 18:09:52.875 131 12571.70 77.78 54953.07 88888.00 2012-05-10 18:09:53.000 131 12571.70 77.78 54953.00 88888.00 2012-05-10 18:09:53.125 131 12571.70 77.80 54952.97 88888.00 2012-05-10 18:09:53.250 131 12571.67 77.75 54952.97 88888.00 2012-05-10 18:09:53.375 131 12571.70 77.78 54952.97 88888.00 2012-05-10 18:09:53.500 131 12571.73 77.78 54953.00 88888.00 2012-05-10 18:09:53.625 131 12571.77 77.80 54953.00 88888.00 2012-05-10 18:09:53.750 131 12571.75 77.80 54952.97 88888.00 2012-05-10 18:09:53.875 131 12571.70 77.78 54952.97 88888.00 2012-05-10 18:09:54.000 131 12571.70 77.75 54953.00 88888.00 2012-05-10 18:09:54.125 131 12571.67 77.75 54953.00 88888.00 2012-05-10 18:09:54.250 131 12571.65 77.75 54952.97 88888.00 2012-05-10 18:09:54.375 131 12571.62 77.72 54952.95 88888.00 2012-05-10 18:09:54.500 131 12571.58 77.70 54952.95 88888.00 2012-05-10 18:09:54.625 131 12571.62 77.70 54952.97 88888.00 2012-05-10 18:09:54.750 131 12571.67 77.72 54952.95 88888.00 2012-05-10 18:09:54.875 131 12571.62 77.72 54952.97 88888.00 2012-05-10 18:09:55.000 131 12571.60 77.72 54952.95 88888.00 2012-05-10 18:09:55.125 131 12571.65 77.70 54953.00 88888.00 2012-05-10 18:09:55.250 131 12571.62 77.72 54952.97 88888.00 2012-05-10 18:09:55.375 131 12571.62 77.67 54952.95 88888.00 2012-05-10 18:09:55.500 131 12571.55 77.67 54952.95 88888.00 2012-05-10 18:09:55.625 131 12571.60 77.70 54953.00 88888.00 2012-05-10 18:09:55.750 131 12571.67 77.70 54953.00 88888.00 2012-05-10 18:09:55.875 131 12571.75 77.72 54952.97 88888.00 2012-05-10 18:09:56.000 131 12571.75 77.70 54952.97 88888.00 2012-05-10 18:09:56.125 131 12571.70 77.67 54953.00 88888.00 2012-05-10 18:09:56.250 131 12571.67 77.70 54953.00 88888.00 2012-05-10 18:09:56.375 131 12571.75 77.67 54953.00 88888.00 2012-05-10 18:09:56.500 131 12571.80 77.67 54952.95 88888.00 2012-05-10 18:09:56.625 131 12571.73 77.62 54952.95 88888.00 2012-05-10 18:09:56.750 131 12571.70 77.65 54952.97 88888.00 2012-05-10 18:09:56.875 131 12571.75 77.65 54952.97 88888.00 2012-05-10 18:09:57.000 131 12571.80 77.62 54952.97 88888.00 2012-05-10 18:09:57.125 131 12571.80 77.65 54953.00 88888.00 2012-05-10 18:09:57.250 131 12571.75 77.62 54953.03 88888.00 2012-05-10 18:09:57.375 131 12571.77 77.60 54953.00 88888.00 2012-05-10 18:09:57.500 131 12571.80 77.60 54952.97 88888.00 2012-05-10 18:09:57.625 131 12571.80 77.62 54952.97 88888.00 2012-05-10 18:09:57.750 131 12571.73 77.62 54952.97 88888.00 2012-05-10 18:09:57.875 131 12571.67 77.58 54952.97 88888.00 2012-05-10 18:09:58.000 131 12571.67 77.58 54952.97 88888.00 2012-05-10 18:09:58.125 131 12571.70 77.58 54952.97 88888.00 2012-05-10 18:09:58.250 131 12571.70 77.55 54952.97 88888.00 2012-05-10 18:09:58.375 131 12571.75 77.58 54952.97 88888.00 2012-05-10 18:09:58.500 131 12571.75 77.55 54952.97 88888.00 2012-05-10 18:09:58.625 131 12571.70 77.55 54952.95 88888.00 2012-05-10 18:09:58.750 131 12571.75 77.53 54952.95 88888.00 2012-05-10 18:09:58.875 131 12571.77 77.53 54953.00 88888.00 2012-05-10 18:09:59.000 131 12571.77 77.47 54952.95 88888.00 2012-05-10 18:09:59.125 131 12571.83 77.47 54952.95 88888.00 2012-05-10 18:09:59.250 131 12571.85 77.50 54952.95 88888.00 2012-05-10 18:09:59.375 131 12571.88 77.47 54952.93 88888.00 2012-05-10 18:09:59.500 131 12571.88 77.45 54952.93 88888.00 2012-05-10 18:09:59.625 131 12571.92 77.45 54952.93 88888.00 2012-05-10 18:09:59.750 131 12571.92 77.45 54952.93 88888.00 2012-05-10 18:09:59.875 131 12571.95 77.38 54952.93 88888.00 2012-05-10 18:10:00.000 131 12571.95 77.38 54952.90 88888.00 2012-05-10 18:10:00.125 131 12571.98 77.40 54952.90 88888.00 2012-05-10 18:10:00.250 131 12571.98 77.40 54952.90 88888.00 2012-05-10 18:10:00.375 131 12571.98 77.38 54952.90 88888.00 2012-05-10 18:10:00.500 131 12571.95 77.38 54952.90 88888.00 2012-05-10 18:10:00.625 131 12571.95 77.38 54952.95 88888.00 2012-05-10 18:10:00.750 131 12571.98 77.33 54952.93 88888.00 2012-05-10 18:10:00.875 131 12571.98 77.35 54952.93 88888.00 2012-05-10 18:10:01.000 131 12572.00 77.33 54952.95 88888.00 2012-05-10 18:10:01.125 131 12572.00 77.33 54952.95 88888.00 2012-05-10 18:10:01.250 131 12571.92 77.30 54952.97 88888.00 2012-05-10 18:10:01.375 131 12571.98 77.28 54952.95 88888.00 2012-05-10 18:10:01.500 131 12571.98 77.28 54952.93 88888.00 2012-05-10 18:10:01.625 131 12572.00 77.28 54952.93 88888.00 2012-05-10 18:10:01.750 131 12572.02 77.30 54952.95 88888.00 2012-05-10 18:10:01.875 131 12572.00 77.30 54952.95 88888.00 2012-05-10 18:10:02.000 131 12572.00 77.28 54952.93 88888.00 2012-05-10 18:10:02.125 131 12572.02 77.28 54952.95 88888.00 2012-05-10 18:10:02.250 131 12572.00 77.25 54952.90 88888.00 2012-05-10 18:10:02.375 131 12572.02 77.22 54952.93 88888.00 2012-05-10 18:10:02.500 131 12572.10 77.22 54952.93 88888.00 2012-05-10 18:10:02.625 131 12572.10 77.22 54952.93 88888.00 2012-05-10 18:10:02.750 131 12572.10 77.20 54952.93 88888.00 2012-05-10 18:10:02.875 131 12572.08 77.20 54952.93 88888.00 2012-05-10 18:10:03.000 131 12572.08 77.22 54952.90 88888.00 2012-05-10 18:10:03.125 131 12572.00 77.20 54952.90 88888.00 2012-05-10 18:10:03.250 131 12572.02 77.17 54952.93 88888.00 2012-05-10 18:10:03.375 131 12572.17 77.17 54952.90 88888.00 2012-05-10 18:10:03.500 131 12572.17 77.17 54952.93 88888.00 2012-05-10 18:10:03.625 131 12572.12 77.17 54952.93 88888.00 2012-05-10 18:10:03.750 131 12572.12 77.15 54952.97 88888.00 2012-05-10 18:10:03.875 131 12572.20 77.12 54952.95 88888.00 2012-05-10 18:10:04.000 131 12572.23 77.12 54952.93 88888.00 2012-05-10 18:10:04.125 131 12572.17 77.12 54952.93 88888.00 2012-05-10 18:10:04.250 131 12572.15 77.10 54952.93 88888.00 2012-05-10 18:10:04.375 131 12572.23 77.08 54952.95 88888.00 2012-05-10 18:10:04.500 131 12572.25 77.08 54952.95 88888.00 2012-05-10 18:10:04.625 131 12572.27 77.08 54952.95 88888.00 2012-05-10 18:10:04.750 131 12572.30 77.05 54952.93 88888.00 2012-05-10 18:10:04.875 131 12572.30 77.03 54952.93 88888.00 2012-05-10 18:10:05.000 131 12572.35 77.00 54952.90 88888.00 2012-05-10 18:10:05.125 131 12572.30 77.00 54952.90 88888.00 2012-05-10 18:10:05.250 131 12572.17 76.95 54952.85 88888.00 2012-05-10 18:10:05.375 131 12572.23 76.95 54952.88 88888.00 2012-05-10 18:10:05.500 131 12572.30 76.95 54952.88 88888.00 2012-05-10 18:10:05.625 131 12572.30 76.95 54952.88 88888.00 2012-05-10 18:10:05.750 131 12572.27 76.92 54952.90 88888.00 2012-05-10 18:10:05.875 131 12572.23 76.92 54952.88 88888.00 2012-05-10 18:10:06.000 131 12572.23 76.92 54952.85 88888.00 2012-05-10 18:10:06.125 131 12572.20 76.95 54952.90 88888.00 2012-05-10 18:10:06.250 131 12572.20 76.92 54952.90 88888.00 2012-05-10 18:10:06.375 131 12572.25 76.92 54952.88 88888.00 2012-05-10 18:10:06.500 131 12572.23 76.88 54952.85 88888.00 2012-05-10 18:10:06.625 131 12572.15 76.88 54952.88 88888.00 2012-05-10 18:10:06.750 131 12572.20 76.90 54952.90 88888.00 2012-05-10 18:10:06.875 131 12572.20 76.85 54952.88 88888.00 2012-05-10 18:10:07.000 131 12572.20 76.85 54952.88 88888.00 2012-05-10 18:10:07.125 131 12572.15 76.83 54952.88 88888.00 2012-05-10 18:10:07.250 131 12572.17 76.80 54952.90 88888.00 2012-05-10 18:10:07.375 131 12572.25 76.85 54952.93 88888.00 2012-05-10 18:10:07.500 131 12572.27 76.83 54952.90 88888.00 2012-05-10 18:10:07.625 131 12572.27 76.83 54952.88 88888.00 2012-05-10 18:10:07.750 131 12572.33 76.80 54952.88 88888.00 2012-05-10 18:10:07.875 131 12572.33 76.80 54952.93 88888.00 2012-05-10 18:10:08.000 131 12572.25 76.78 54952.93 88888.00 2012-05-10 18:10:08.125 131 12572.23 76.80 54952.90 88888.00 2012-05-10 18:10:08.250 131 12572.20 76.80 54952.90 88888.00 2012-05-10 18:10:08.375 131 12572.23 76.80 54952.93 88888.00 2012-05-10 18:10:08.500 131 12572.23 76.78 54952.93 88888.00 2012-05-10 18:10:08.625 131 12572.25 76.78 54952.93 88888.00 2012-05-10 18:10:08.750 131 12572.23 76.72 54952.93 88888.00 2012-05-10 18:10:08.875 131 12572.25 76.70 54952.93 88888.00 2012-05-10 18:10:09.000 131 12572.25 76.72 54952.93 88888.00 2012-05-10 18:10:09.125 131 12572.23 76.72 54952.93 88888.00 2012-05-10 18:10:09.250 131 12572.25 76.70 54952.90 88888.00 2012-05-10 18:10:09.375 131 12572.35 76.72 54952.93 88888.00 2012-05-10 18:10:09.500 131 12572.35 76.70 54952.93 88888.00 2012-05-10 18:10:09.625 131 12572.30 76.65 54952.95 88888.00 2012-05-10 18:10:09.750 131 12572.30 76.65 54952.93 88888.00 2012-05-10 18:10:09.875 131 12572.27 76.70 54952.93 88888.00 2012-05-10 18:10:10.000 131 12572.23 76.70 54952.93 88888.00 2012-05-10 18:10:10.125 131 12572.25 76.70 54952.95 88888.00 2012-05-10 18:10:10.250 131 12572.25 76.65 54953.00 88888.00 2012-05-10 18:10:10.375 131 12572.27 76.65 54952.97 88888.00 2012-05-10 18:10:10.500 131 12572.20 76.62 54952.90 88888.00 2012-05-10 18:10:10.625 131 12572.23 76.62 54952.90 88888.00 2012-05-10 18:10:10.750 131 12572.25 76.62 54952.93 88888.00 2012-05-10 18:10:10.875 131 12572.25 76.62 54952.93 88888.00 2012-05-10 18:10:11.000 131 12572.25 76.60 54952.90 88888.00 2012-05-10 18:10:11.125 131 12572.23 76.58 54952.90 88888.00 2012-05-10 18:10:11.250 131 12572.20 76.53 54952.88 88888.00 2012-05-10 18:10:11.375 131 12572.15 76.55 54952.85 88888.00 2012-05-10 18:10:11.500 131 12572.10 76.58 54952.88 88888.00 2012-05-10 18:10:11.625 131 12572.08 76.60 54952.90 88888.00 2012-05-10 18:10:11.750 131 12572.12 76.55 54952.93 88888.00 2012-05-10 18:10:11.875 131 12572.12 76.58 54952.90 88888.00 2012-05-10 18:10:12.000 131 12572.12 76.58 54952.93 88888.00 2012-05-10 18:10:12.125 131 12572.12 76.55 54952.93 88888.00 2012-05-10 18:10:12.250 131 12572.05 76.58 54952.95 88888.00 2012-05-10 18:10:12.375 131 12572.10 76.60 54952.95 88888.00 2012-05-10 18:10:12.500 131 12572.15 76.60 54952.93 88888.00 2012-05-10 18:10:12.625 131 12572.12 76.60 54952.93 88888.00 2012-05-10 18:10:12.750 131 12572.15 76.60 54952.95 88888.00 2012-05-10 18:10:12.875 131 12572.10 76.62 54952.93 88888.00 2012-05-10 18:10:13.000 131 12572.05 76.62 54952.93 88888.00 2012-05-10 18:10:13.125 131 12572.08 76.62 54952.95 88888.00 2012-05-10 18:10:13.250 131 12572.10 76.60 54953.00 88888.00 2012-05-10 18:10:13.375 131 12572.15 76.62 54952.97 88888.00 2012-05-10 18:10:13.500 131 12572.17 76.65 54952.97 88888.00 2012-05-10 18:10:13.625 131 12572.12 76.62 54953.00 88888.00 2012-05-10 18:10:13.750 131 12572.10 76.60 54952.97 88888.00 2012-05-10 18:10:13.875 131 12572.15 76.58 54952.97 88888.00 2012-05-10 18:10:14.000 131 12572.17 76.58 54952.97 88888.00 2012-05-10 18:10:14.125 131 12572.20 76.60 54952.97 88888.00 2012-05-10 18:10:14.250 131 12572.17 76.60 54952.97 88888.00 2012-05-10 18:10:14.375 131 12572.20 76.65 54952.95 88888.00 2012-05-10 18:10:14.500 131 12572.20 76.65 54952.95 88888.00 2012-05-10 18:10:14.625 131 12572.27 76.65 54952.95 88888.00 2012-05-10 18:10:14.750 131 12572.25 76.62 54952.95 88888.00 2012-05-10 18:10:14.875 131 12572.17 76.58 54952.97 88888.00 2012-05-10 18:10:15.000 131 12572.23 76.55 54952.97 88888.00 2012-05-10 18:10:15.125 131 12572.25 76.55 54952.95 88888.00 2012-05-10 18:10:15.250 131 12572.23 76.58 54952.97 88888.00 2012-05-10 18:10:15.375 131 12572.23 76.62 54952.95 88888.00 2012-05-10 18:10:15.500 131 12572.20 76.62 54952.95 88888.00 2012-05-10 18:10:15.625 131 12572.20 76.62 54952.97 88888.00 2012-05-10 18:10:15.750 131 12572.20 76.65 54952.97 88888.00 2012-05-10 18:10:15.875 131 12572.15 76.67 54952.97 88888.00 2012-05-10 18:10:16.000 131 12572.23 76.62 54952.93 88888.00 2012-05-10 18:10:16.125 131 12572.27 76.65 54952.95 88888.00 2012-05-10 18:10:16.250 131 12572.25 76.62 54952.95 88888.00 2012-05-10 18:10:16.375 131 12572.27 76.65 54952.95 88888.00 2012-05-10 18:10:16.500 131 12572.23 76.67 54952.95 88888.00 2012-05-10 18:10:16.625 131 12572.20 76.67 54952.95 88888.00 2012-05-10 18:10:16.750 131 12572.23 76.70 54952.95 88888.00 2012-05-10 18:10:16.875 131 12572.30 76.70 54952.95 88888.00 2012-05-10 18:10:17.000 131 12572.27 76.67 54952.90 88888.00 2012-05-10 18:10:17.125 131 12572.23 76.67 54952.93 88888.00 2012-05-10 18:10:17.250 131 12572.23 76.70 54952.93 88888.00 2012-05-10 18:10:17.375 131 12572.30 76.72 54952.90 88888.00 2012-05-10 18:10:17.500 131 12572.35 76.75 54952.88 88888.00 2012-05-10 18:10:17.625 131 12572.30 76.75 54952.88 88888.00 2012-05-10 18:10:17.750 131 12572.27 76.72 54952.90 88888.00 2012-05-10 18:10:17.875 131 12572.20 76.75 54952.90 88888.00 2012-05-10 18:10:18.000 131 12572.15 76.75 54952.90 88888.00 2012-05-10 18:10:18.125 131 12572.20 76.75 54952.90 88888.00 2012-05-10 18:10:18.250 131 12572.20 76.72 54952.88 88888.00 2012-05-10 18:10:18.375 131 12572.25 76.78 54952.88 88888.00 2012-05-10 18:10:18.500 131 12572.23 76.78 54952.93 88888.00 2012-05-10 18:10:18.625 131 12572.23 76.80 54952.90 88888.00 2012-05-10 18:10:18.750 131 12572.27 76.85 54952.90 88888.00 2012-05-10 18:10:18.875 131 12572.27 76.80 54952.90 88888.00 2012-05-10 18:10:19.000 131 12572.25 76.80 54952.88 88888.00 2012-05-10 18:10:19.125 131 12572.27 76.85 54952.93 88888.00 2012-05-10 18:10:19.250 131 12572.25 76.85 54952.90 88888.00 2012-05-10 18:10:19.375 131 12572.33 76.83 54952.93 88888.00 2012-05-10 18:10:19.500 131 12572.30 76.85 54952.90 88888.00 2012-05-10 18:10:19.625 131 12572.33 76.85 54952.90 88888.00 2012-05-10 18:10:19.750 131 12572.33 76.85 54952.90 88888.00 2012-05-10 18:10:19.875 131 12572.30 76.85 54952.90 88888.00 2012-05-10 18:10:20.000 131 12572.35 76.88 54952.90 88888.00 2012-05-10 18:10:20.125 131 12572.38 76.90 54952.93 88888.00 2012-05-10 18:10:20.250 131 12572.40 76.90 54952.95 88888.00 2012-05-10 18:10:20.375 131 12572.40 76.90 54952.93 88888.00 2012-05-10 18:10:20.500 131 12572.38 76.95 54952.93 88888.00 2012-05-10 18:10:20.625 131 12572.35 76.92 54952.93 88888.00 2012-05-10 18:10:20.750 131 12572.38 76.92 54952.90 88888.00 2012-05-10 18:10:20.875 131 12572.42 76.92 54952.90 88888.00 2012-05-10 18:10:21.000 131 12572.52 76.92 54952.88 88888.00 2012-05-10 18:10:21.125 131 12572.58 76.95 54952.88 88888.00 2012-05-10 18:10:21.250 131 12572.58 76.97 54952.90 88888.00 2012-05-10 18:10:21.375 131 12572.60 76.97 54952.90 88888.00 2012-05-10 18:10:21.500 131 12572.58 77.00 54952.88 88888.00 2012-05-10 18:10:21.625 131 12572.60 76.97 54952.88 88888.00 2012-05-10 18:10:21.750 131 12572.62 77.00 54952.88 88888.00 2012-05-10 18:10:21.875 131 12572.60 77.03 54952.90 88888.00 2012-05-10 18:10:22.000 131 12572.60 77.00 54952.90 88888.00 2012-05-10 18:10:22.125 131 12572.73 77.03 54952.90 88888.00 2012-05-10 18:10:22.250 131 12572.73 77.03 54952.90 88888.00 2012-05-10 18:10:22.375 131 12572.67 77.05 54952.88 88888.00 2012-05-10 18:10:22.500 131 12572.65 77.05 54952.85 88888.00 2012-05-10 18:10:22.625 131 12572.67 77.03 54952.82 88888.00 2012-05-10 18:10:22.750 131 12572.73 77.05 54952.80 88888.00 2012-05-10 18:10:22.875 131 12572.73 77.08 54952.82 88888.00 2012-05-10 18:10:23.000 131 12572.75 77.05 54952.82 88888.00 2012-05-10 18:10:23.125 131 12572.83 77.05 54952.80 88888.00 2012-05-10 18:10:23.250 131 12572.85 77.03 54952.80 88888.00 2012-05-10 18:10:23.375 131 12572.85 77.05 54952.80 88888.00 2012-05-10 18:10:23.500 131 12572.88 77.10 54952.80 88888.00 2012-05-10 18:10:23.625 131 12572.88 77.08 54952.78 88888.00 2012-05-10 18:10:23.750 131 12572.95 77.10 54952.78 88888.00 2012-05-10 18:10:23.875 131 12572.95 77.08 54952.78 88888.00 2012-05-10 18:10:24.000 131 12572.95 77.08 54952.75 88888.00 2012-05-10 18:10:24.125 131 12572.98 77.08 54952.80 88888.00 2012-05-10 18:10:24.250 131 12572.92 77.08 54952.78 88888.00 2012-05-10 18:10:24.375 131 12573.02 77.10 54952.78 88888.00 2012-05-10 18:10:24.500 131 12573.08 77.08 54952.78 88888.00 2012-05-10 18:10:24.625 131 12573.05 77.10 54952.78 88888.00 2012-05-10 18:10:24.750 131 12573.02 77.08 54952.75 88888.00 2012-05-10 18:10:24.875 131 12573.05 77.05 54952.78 88888.00 2012-05-10 18:10:25.000 131 12573.10 77.08 54952.78 88888.00 2012-05-10 18:10:25.125 131 12573.12 77.05 54952.80 88888.00 2012-05-10 18:10:25.250 131 12573.12 77.08 54952.80 88888.00 2012-05-10 18:10:25.375 131 12573.10 77.10 54952.80 88888.00 2012-05-10 18:10:25.500 131 12573.05 77.10 54952.78 88888.00 2012-05-10 18:10:25.625 131 12573.10 77.12 54952.75 88888.00 2012-05-10 18:10:25.750 131 12573.17 77.10 54952.78 88888.00 2012-05-10 18:10:25.875 131 12573.15 77.12 54952.78 88888.00 2012-05-10 18:10:26.000 131 12573.15 77.10 54952.75 88888.00 2012-05-10 18:10:26.125 131 12573.20 77.10 54952.75 88888.00 2012-05-10 18:10:26.250 131 12573.23 77.10 54952.78 88888.00 2012-05-10 18:10:26.375 131 12573.23 77.10 54952.75 88888.00 2012-05-10 18:10:26.500 131 12573.23 77.08 54952.72 88888.00 2012-05-10 18:10:26.625 131 12573.23 77.08 54952.72 88888.00 2012-05-10 18:10:26.750 131 12573.20 77.10 54952.75 88888.00 2012-05-10 18:10:26.875 131 12573.20 77.08 54952.75 88888.00 2012-05-10 18:10:27.000 131 12573.20 77.05 54952.72 88888.00 2012-05-10 18:10:27.125 131 12573.17 77.05 54952.72 88888.00 2012-05-10 18:10:27.250 131 12573.23 77.00 54952.72 88888.00 2012-05-10 18:10:27.375 131 12573.35 77.00 54952.72 88888.00 2012-05-10 18:10:27.500 131 12573.40 77.03 54952.72 88888.00 2012-05-10 18:10:27.625 131 12573.38 77.00 54952.72 88888.00 2012-05-10 18:10:27.750 131 12573.35 77.00 54952.75 88888.00 2012-05-10 18:10:27.875 131 12573.38 76.97 54952.72 88888.00 2012-05-10 18:10:28.000 131 12573.42 76.97 54952.72 88888.00 2012-05-10 18:10:28.125 131 12573.45 76.97 54952.72 88888.00 2012-05-10 18:10:28.250 131 12573.38 76.95 54952.72 88888.00 2012-05-10 18:10:28.375 131 12573.42 76.95 54952.70 88888.00 2012-05-10 18:10:28.500 131 12573.48 76.95 54952.70 88888.00 2012-05-10 18:10:28.625 131 12573.48 76.95 54952.72 88888.00 2012-05-10 18:10:28.750 131 12573.48 76.92 54952.72 88888.00 2012-05-10 18:10:28.875 131 12573.50 76.90 54952.70 88888.00 2012-05-10 18:10:29.000 131 12573.52 76.85 54952.70 88888.00 2012-05-10 18:10:29.125 131 12573.50 76.83 54952.70 88888.00 2012-05-10 18:10:29.250 131 12573.48 76.80 54952.70 88888.00 2012-05-10 18:10:29.375 131 12573.58 76.80 54952.70 88888.00 2012-05-10 18:10:29.500 131 12573.52 76.80 54952.68 88888.00 2012-05-10 18:10:29.625 131 12573.50 76.78 54952.65 88888.00 2012-05-10 18:10:29.750 131 12573.58 76.80 54952.68 88888.00 2012-05-10 18:10:29.875 131 12573.62 76.78 54952.70 88888.00 2012-05-10 18:10:30.000 131 12573.58 76.75 54952.68 88888.00 2012-05-10 18:10:30.125 131 12573.58 76.75 54952.70 88888.00 2012-05-10 18:10:30.250 131 12573.55 76.75 54952.72 88888.00 2012-05-10 18:10:30.375 131 12573.58 76.72 54952.72 88888.00 2012-05-10 18:10:30.500 131 12573.60 76.70 54952.70 88888.00 2012-05-10 18:10:30.625 131 12573.62 76.67 54952.68 88888.00 2012-05-10 18:10:30.750 131 12573.60 76.67 54952.68 88888.00 2012-05-10 18:10:30.875 131 12573.55 76.67 54952.70 88888.00 2012-05-10 18:10:31.000 131 12573.60 76.70 54952.70 88888.00 2012-05-10 18:10:31.125 131 12573.67 76.65 54952.70 88888.00 2012-05-10 18:10:31.250 131 12573.65 76.58 54952.70 88888.00 2012-05-10 18:10:31.375 131 12573.62 76.60 54952.70 88888.00 2012-05-10 18:10:31.500 131 12573.65 76.58 54952.72 88888.00 2012-05-10 18:10:31.625 131 12573.70 76.60 54952.72 88888.00 2012-05-10 18:10:31.750 131 12573.70 76.58 54952.70 88888.00 2012-05-10 18:10:31.875 131 12573.62 76.55 54952.70 88888.00 2012-05-10 18:10:32.000 131 12573.62 76.50 54952.72 88888.00 2012-05-10 18:10:32.125 131 12573.62 76.45 54952.75 88888.00 2012-05-10 18:10:32.250 131 12573.58 76.47 54952.75 88888.00 2012-05-10 18:10:32.375 131 12573.65 76.42 54952.75 88888.00 2012-05-10 18:10:32.500 131 12573.67 76.42 54952.72 88888.00 2012-05-10 18:10:32.625 131 12573.65 76.40 54952.75 88888.00 2012-05-10 18:10:32.750 131 12573.67 76.38 54952.75 88888.00 2012-05-10 18:10:32.875 131 12573.62 76.35 54952.72 88888.00 2012-05-10 18:10:33.000 131 12573.62 76.35 54952.72 88888.00 2012-05-10 18:10:33.125 131 12573.62 76.33 54952.72 88888.00 2012-05-10 18:10:33.250 131 12573.62 76.30 54952.75 88888.00 2012-05-10 18:10:33.375 131 12573.65 76.33 54952.78 88888.00 2012-05-10 18:10:33.500 131 12573.65 76.30 54952.78 88888.00 2012-05-10 18:10:33.625 131 12573.65 76.30 54952.78 88888.00 2012-05-10 18:10:33.750 131 12573.62 76.28 54952.78 88888.00 2012-05-10 18:10:33.875 131 12573.65 76.20 54952.75 88888.00 2012-05-10 18:10:34.000 131 12573.67 76.20 54952.78 88888.00 2012-05-10 18:10:34.125 131 12573.65 76.17 54952.78 88888.00 2012-05-10 18:10:34.250 131 12573.58 76.12 54952.80 88888.00 2012-05-10 18:10:34.375 131 12573.60 76.15 54952.80 88888.00 2012-05-10 18:10:34.500 131 12573.62 76.12 54952.80 88888.00 2012-05-10 18:10:34.625 131 12573.65 76.10 54952.75 88888.00 2012-05-10 18:10:34.750 131 12573.65 76.10 54952.78 88888.00 2012-05-10 18:10:34.875 131 12573.65 76.08 54952.78 88888.00 2012-05-10 18:10:35.000 131 12573.58 76.00 54952.75 88888.00 2012-05-10 18:10:35.125 131 12573.52 75.97 54952.78 88888.00 2012-05-10 18:10:35.250 131 12573.52 75.95 54952.78 88888.00 2012-05-10 18:10:35.375 131 12573.55 75.95 54952.78 88888.00 2012-05-10 18:10:35.500 131 12573.52 75.95 54952.78 88888.00 2012-05-10 18:10:35.625 131 12573.50 75.95 54952.78 88888.00 2012-05-10 18:10:35.750 131 12573.50 75.92 54952.78 88888.00 2012-05-10 18:10:35.875 131 12573.52 75.90 54952.78 88888.00 2012-05-10 18:10:36.000 131 12573.52 75.85 54952.75 88888.00 2012-05-10 18:10:36.125 131 12573.52 75.88 54952.78 88888.00 2012-05-10 18:10:36.250 131 12573.50 75.85 54952.78 88888.00 2012-05-10 18:10:36.375 131 12573.52 75.85 54952.80 88888.00 2012-05-10 18:10:36.500 131 12573.50 75.83 54952.80 88888.00 2012-05-10 18:10:36.625 131 12573.45 75.78 54952.80 88888.00 2012-05-10 18:10:36.750 131 12573.45 75.75 54952.80 88888.00 2012-05-10 18:10:36.875 131 12573.42 75.78 54952.82 88888.00 2012-05-10 18:10:37.000 131 12573.48 75.78 54952.82 88888.00 2012-05-10 18:10:37.125 131 12573.48 75.75 54952.88 88888.00 2012-05-10 18:10:37.250 131 12573.40 75.72 54952.88 88888.00 2012-05-10 18:10:37.375 131 12573.42 75.72 54952.90 88888.00 2012-05-10 18:10:37.500 131 12573.42 75.67 54952.88 88888.00 2012-05-10 18:10:37.625 131 12573.42 75.67 54952.88 88888.00 2012-05-10 18:10:37.750 131 12573.40 75.67 54952.88 88888.00 2012-05-10 18:10:37.875 131 12573.45 75.62 54952.88 88888.00 2012-05-10 18:10:38.000 131 12573.45 75.62 54952.88 88888.00 2012-05-10 18:10:38.125 131 12573.42 75.60 54952.93 88888.00 2012-05-10 18:10:38.250 131 12573.40 75.60 54952.93 88888.00 2012-05-10 18:10:38.375 131 12573.40 75.60 54952.90 88888.00 2012-05-10 18:10:38.500 131 12573.42 75.58 54952.90 88888.00 2012-05-10 18:10:38.625 131 12573.35 75.58 54952.93 88888.00 2012-05-10 18:10:38.750 131 12573.33 75.58 54952.97 88888.00 2012-05-10 18:10:38.875 131 12573.35 75.55 54952.95 88888.00 2012-05-10 18:10:39.000 131 12573.40 75.53 54952.93 88888.00 2012-05-10 18:10:39.125 131 12573.33 75.53 54952.95 88888.00 2012-05-10 18:10:39.250 131 12573.20 75.50 54952.97 88888.00 2012-05-10 18:10:39.375 131 12573.25 75.53 54952.95 88888.00 2012-05-10 18:10:39.500 131 12573.27 75.50 54952.95 88888.00 2012-05-10 18:10:39.625 131 12573.30 75.47 54952.95 88888.00 2012-05-10 18:10:39.750 131 12573.27 75.50 54953.00 88888.00 2012-05-10 18:10:39.875 131 12573.20 75.47 54952.97 88888.00 2012-05-10 18:10:40.000 131 12573.17 75.42 54952.95 88888.00 2012-05-10 18:10:40.125 131 12573.17 75.42 54952.97 88888.00 2012-05-10 18:10:40.250 131 12573.05 75.40 54953.00 88888.00 2012-05-10 18:10:40.375 131 12573.05 75.42 54953.00 88888.00 2012-05-10 18:10:40.500 131 12573.08 75.42 54953.00 88888.00 2012-05-10 18:10:40.625 131 12573.10 75.40 54953.03 88888.00 2012-05-10 18:10:40.750 131 12573.08 75.42 54953.00 88888.00 2012-05-10 18:10:40.875 131 12573.10 75.42 54953.03 88888.00 2012-05-10 18:10:41.000 131 12573.05 75.42 54953.00 88888.00 2012-05-10 18:10:41.125 131 12573.00 75.40 54952.95 88888.00 2012-05-10 18:10:41.250 131 12573.02 75.35 54952.95 88888.00 2012-05-10 18:10:41.375 131 12573.00 75.38 54952.93 88888.00 2012-05-10 18:10:41.500 131 12572.95 75.40 54952.95 88888.00 2012-05-10 18:10:41.625 131 12572.98 75.38 54952.97 88888.00 2012-05-10 18:10:41.750 131 12572.95 75.35 54952.97 88888.00 2012-05-10 18:10:41.875 131 12572.98 75.38 54953.00 88888.00 2012-05-10 18:10:42.000 131 12572.92 75.38 54952.97 88888.00 2012-05-10 18:10:42.125 131 12572.90 75.38 54953.00 88888.00 2012-05-10 18:10:42.250 131 12572.85 75.38 54953.00 88888.00 2012-05-10 18:10:42.375 131 12572.80 75.35 54953.03 88888.00 2012-05-10 18:10:42.500 131 12572.75 75.40 54953.00 88888.00 2012-05-10 18:10:42.625 131 12572.83 75.40 54952.97 88888.00 2012-05-10 18:10:42.750 131 12572.85 75.38 54953.00 88888.00 2012-05-10 18:10:42.875 131 12572.83 75.38 54953.03 88888.00 2012-05-10 18:10:43.000 131 12572.80 75.40 54953.07 88888.00 2012-05-10 18:10:43.125 131 12572.85 75.40 54953.07 88888.00 2012-05-10 18:10:43.250 131 12572.83 75.38 54953.07 88888.00 2012-05-10 18:10:43.375 131 12572.83 75.38 54953.07 88888.00 2012-05-10 18:10:43.500 131 12572.83 75.40 54953.10 88888.00 2012-05-10 18:10:43.625 131 12572.77 75.40 54953.10 88888.00 2012-05-10 18:10:43.750 131 12572.75 75.38 54953.10 88888.00 2012-05-10 18:10:43.875 131 12572.77 75.38 54953.07 88888.00 2012-05-10 18:10:44.000 131 12572.80 75.40 54953.05 88888.00 2012-05-10 18:10:44.125 131 12572.80 75.47 54953.10 88888.00 2012-05-10 18:10:44.250 131 12572.77 75.47 54953.12 88888.00 2012-05-10 18:10:44.375 131 12572.77 75.45 54953.12 88888.00 2012-05-10 18:10:44.500 131 12572.73 75.45 54953.10 88888.00 2012-05-10 18:10:44.625 131 12572.77 75.47 54953.12 88888.00 2012-05-10 18:10:44.750 131 12572.75 75.47 54953.12 88888.00 2012-05-10 18:10:44.875 131 12572.75 75.45 54953.10 88888.00 2012-05-10 18:10:45.000 131 12572.75 75.47 54953.10 88888.00 2012-05-10 18:10:45.125 131 12572.73 75.47 54953.15 88888.00 2012-05-10 18:10:45.250 131 12572.65 75.45 54953.12 88888.00 2012-05-10 18:10:45.375 131 12572.67 75.47 54953.10 88888.00 2012-05-10 18:10:45.500 131 12572.65 75.47 54953.10 88888.00 2012-05-10 18:10:45.625 131 12572.65 75.50 54953.15 88888.00 2012-05-10 18:10:45.750 131 12572.62 75.53 54953.15 88888.00 2012-05-10 18:10:45.875 131 12572.62 75.55 54953.15 88888.00 2012-05-10 18:10:46.000 131 12572.65 75.53 54953.12 88888.00 2012-05-10 18:10:46.125 131 12572.60 75.53 54953.10 88888.00 2012-05-10 18:10:46.250 131 12572.50 75.53 54953.12 88888.00 2012-05-10 18:10:46.375 131 12572.55 75.55 54953.15 88888.00 2012-05-10 18:10:46.500 131 12572.55 75.58 54953.12 88888.00 2012-05-10 18:10:46.625 131 12572.50 75.58 54953.15 88888.00 2012-05-10 18:10:46.750 131 12572.42 75.58 54953.18 88888.00 2012-05-10 18:10:46.875 131 12572.38 75.60 54953.15 88888.00 2012-05-10 18:10:47.000 131 12572.40 75.58 54953.10 88888.00 2012-05-10 18:10:47.125 131 12572.40 75.55 54953.07 88888.00 2012-05-10 18:10:47.250 131 12572.35 75.55 54953.07 88888.00 2012-05-10 18:10:47.375 131 12572.35 75.60 54953.07 88888.00 2012-05-10 18:10:47.500 131 12572.35 75.60 54953.12 88888.00 2012-05-10 18:10:47.625 131 12572.38 75.60 54953.12 88888.00 2012-05-10 18:10:47.750 131 12572.45 75.62 54953.12 88888.00 2012-05-10 18:10:47.875 131 12572.45 75.65 54953.18 88888.00 2012-05-10 18:10:48.000 131 12572.40 75.65 54953.15 88888.00 2012-05-10 18:10:48.125 131 12572.45 75.62 54953.12 88888.00 2012-05-10 18:10:48.250 131 12572.42 75.65 54953.12 88888.00 2012-05-10 18:10:48.375 131 12572.40 75.70 54953.15 88888.00 2012-05-10 18:10:48.500 131 12572.33 75.70 54953.12 88888.00 2012-05-10 18:10:48.625 131 12572.33 75.70 54953.12 88888.00 2012-05-10 18:10:48.750 131 12572.40 75.72 54953.12 88888.00 2012-05-10 18:10:48.875 131 12572.45 75.75 54953.12 88888.00 2012-05-10 18:10:49.000 131 12572.42 75.75 54953.12 88888.00 2012-05-10 18:10:49.125 131 12572.38 75.75 54953.12 88888.00 2012-05-10 18:10:49.250 131 12572.27 75.75 54953.18 88888.00 2012-05-10 18:10:49.375 131 12572.35 75.78 54953.15 88888.00 2012-05-10 18:10:49.500 131 12572.42 75.80 54953.15 88888.00 2012-05-10 18:10:49.625 131 12572.42 75.83 54953.18 88888.00 2012-05-10 18:10:49.750 131 12572.38 75.85 54953.18 88888.00 2012-05-10 18:10:49.875 131 12572.35 75.85 54953.18 88888.00 2012-05-10 18:10:50.000 131 12572.27 75.88 54953.15 88888.00 2012-05-10 18:10:50.125 131 12572.27 75.88 54953.18 88888.00 2012-05-10 18:10:50.250 131 12572.23 75.83 54953.15 88888.00 2012-05-10 18:10:50.375 131 12572.25 75.85 54953.15 88888.00 2012-05-10 18:10:50.500 131 12572.27 75.85 54953.15 88888.00 2012-05-10 18:10:50.625 131 12572.30 75.88 54953.18 88888.00 2012-05-10 18:10:50.750 131 12572.33 75.90 54953.15 88888.00 2012-05-10 18:10:50.875 131 12572.35 75.95 54953.18 88888.00 2012-05-10 18:10:51.000 131 12572.35 75.92 54953.15 88888.00 2012-05-10 18:10:51.125 131 12572.38 75.95 54953.15 88888.00 2012-05-10 18:10:51.250 131 12572.27 75.95 54953.15 88888.00 2012-05-10 18:10:51.375 131 12572.30 76.00 54953.12 88888.00 2012-05-10 18:10:51.500 131 12572.30 76.00 54953.15 88888.00 2012-05-10 18:10:51.625 131 12572.33 76.03 54953.12 88888.00 2012-05-10 18:10:51.750 131 12572.30 76.03 54953.12 88888.00 2012-05-10 18:10:51.875 131 12572.35 76.03 54953.12 88888.00 2012-05-10 18:10:52.000 131 12572.38 76.00 54953.10 88888.00 2012-05-10 18:10:52.125 131 12572.35 76.03 54953.12 88888.00 2012-05-10 18:10:52.250 131 12572.27 76.00 54953.12 88888.00 2012-05-10 18:10:52.375 131 12572.33 76.05 54953.12 88888.00 2012-05-10 18:10:52.500 131 12572.42 76.08 54953.15 88888.00 2012-05-10 18:10:52.625 131 12572.48 76.08 54953.12 88888.00 2012-05-10 18:10:52.750 131 12572.45 76.08 54953.07 88888.00 2012-05-10 18:10:52.875 131 12572.42 76.10 54953.07 88888.00 2012-05-10 18:10:53.000 131 12572.38 76.12 54953.05 88888.00 2012-05-10 18:10:53.125 131 12572.38 76.15 54953.05 88888.00 2012-05-10 18:10:53.250 131 12572.38 76.12 54953.05 88888.00 2012-05-10 18:10:53.375 131 12572.42 76.15 54953.07 88888.00 2012-05-10 18:10:53.500 131 12572.50 76.15 54953.07 88888.00 2012-05-10 18:10:53.625 131 12572.52 76.17 54953.03 88888.00 2012-05-10 18:10:53.750 131 12572.55 76.15 54953.03 88888.00 2012-05-10 18:10:53.875 131 12572.52 76.12 54952.97 88888.00 2012-05-10 18:10:54.000 131 12572.58 76.20 54953.03 88888.00 2012-05-10 18:10:54.125 131 12572.62 76.22 54953.00 88888.00 2012-05-10 18:10:54.250 131 12572.58 76.22 54953.00 88888.00 2012-05-10 18:10:54.375 131 12572.62 76.17 54953.00 88888.00 2012-05-10 18:10:54.500 131 12572.65 76.22 54952.97 88888.00 2012-05-10 18:10:54.625 131 12572.67 76.22 54952.97 88888.00 2012-05-10 18:10:54.750 131 12572.65 76.25 54952.97 88888.00 2012-05-10 18:10:54.875 131 12572.60 76.28 54953.00 88888.00 2012-05-10 18:10:55.000 131 12572.58 76.30 54953.00 88888.00 2012-05-10 18:10:55.125 131 12572.55 76.30 54953.03 88888.00 2012-05-10 18:10:55.250 131 12572.58 76.33 54953.05 88888.00 2012-05-10 18:10:55.375 131 12572.65 76.35 54953.00 88888.00 2012-05-10 18:10:55.500 131 12572.62 76.35 54953.00 88888.00 2012-05-10 18:10:55.625 131 12572.65 76.35 54953.00 88888.00 2012-05-10 18:10:55.750 131 12572.58 76.35 54953.00 88888.00 2012-05-10 18:10:55.875 131 12572.58 76.38 54953.03 88888.00 2012-05-10 18:10:56.000 131 12572.62 76.40 54953.03 88888.00 2012-05-10 18:10:56.125 131 12572.65 76.38 54953.03 88888.00 2012-05-10 18:10:56.250 131 12572.62 76.38 54953.05 88888.00 2012-05-10 18:10:56.375 131 12572.67 76.42 54953.05 88888.00 2012-05-10 18:10:56.500 131 12572.70 76.45 54953.05 88888.00 2012-05-10 18:10:56.625 131 12572.73 76.45 54953.00 88888.00 2012-05-10 18:10:56.750 131 12572.73 76.47 54952.97 88888.00 2012-05-10 18:10:56.875 131 12572.73 76.42 54952.97 88888.00 2012-05-10 18:10:57.000 131 12572.70 76.40 54952.95 88888.00 2012-05-10 18:10:57.125 131 12572.77 76.40 54952.95 88888.00 2012-05-10 18:10:57.250 131 12572.70 76.42 54952.97 88888.00 2012-05-10 18:10:57.375 131 12572.70 76.38 54952.97 88888.00 2012-05-10 18:10:57.500 131 12572.75 76.42 54952.95 88888.00 2012-05-10 18:10:57.625 131 12572.85 76.42 54952.97 88888.00 2012-05-10 18:10:57.750 131 12572.90 76.45 54952.93 88888.00 2012-05-10 18:10:57.875 131 12572.85 76.47 54952.95 88888.00 2012-05-10 18:10:58.000 131 12572.83 76.47 54952.95 88888.00 2012-05-10 18:10:58.125 131 12572.85 76.45 54952.97 88888.00 2012-05-10 18:10:58.250 131 12572.88 76.47 54952.95 88888.00 2012-05-10 18:10:58.375 131 12572.88 76.47 54952.95 88888.00 2012-05-10 18:10:58.500 131 12572.90 76.47 54952.95 88888.00 2012-05-10 18:10:58.625 131 12572.95 76.47 54952.97 88888.00 2012-05-10 18:10:58.750 131 12572.95 76.47 54952.97 88888.00 2012-05-10 18:10:58.875 131 12573.00 76.47 54952.97 88888.00 2012-05-10 18:10:59.000 131 12573.00 76.45 54952.90 88888.00 2012-05-10 18:10:59.125 131 12572.95 76.47 54952.90 88888.00 2012-05-10 18:10:59.250 131 12572.90 76.47 54952.90 88888.00 2012-05-10 18:10:59.375 131 12573.00 76.53 54952.88 88888.00 2012-05-10 18:10:59.500 131 12573.05 76.50 54952.88 88888.00 2012-05-10 18:10:59.625 131 12573.10 76.47 54952.85 88888.00 2012-05-10 18:10:59.750 131 12573.10 76.50 54952.88 88888.00 2012-05-10 18:10:59.875 131 12573.08 76.53 54952.85 88888.00 2012-05-10 18:11:00.000 131 12573.02 76.53 54952.85 88888.00 2012-05-10 18:11:00.125 131 12573.02 76.50 54952.82 88888.00 2012-05-10 18:11:00.250 131 12573.02 76.47 54952.82 88888.00 2012-05-10 18:11:00.375 131 12573.08 76.50 54952.82 88888.00 2012-05-10 18:11:00.500 131 12573.08 76.50 54952.82 88888.00 2012-05-10 18:11:00.625 131 12573.10 76.50 54952.85 88888.00 2012-05-10 18:11:00.750 131 12573.08 76.50 54952.82 88888.00 2012-05-10 18:11:00.875 131 12573.08 76.50 54952.85 88888.00 2012-05-10 18:11:01.000 131 12573.00 76.47 54952.82 88888.00 2012-05-10 18:11:01.125 131 12573.02 76.53 54952.85 88888.00 2012-05-10 18:11:01.250 131 12573.05 76.50 54952.85 88888.00 2012-05-10 18:11:01.375 131 12573.05 76.47 54952.85 88888.00 2012-05-10 18:11:01.500 131 12573.10 76.45 54952.85 88888.00 2012-05-10 18:11:01.625 131 12573.12 76.45 54952.85 88888.00 2012-05-10 18:11:01.750 131 12573.08 76.47 54952.88 88888.00 2012-05-10 18:11:01.875 131 12573.00 76.45 54952.88 88888.00 2012-05-10 18:11:02.000 131 12573.02 76.47 54952.85 88888.00 2012-05-10 18:11:02.125 131 12573.08 76.45 54952.88 88888.00 2012-05-10 18:11:02.250 131 12573.05 76.42 54952.88 88888.00 2012-05-10 18:11:02.375 131 12573.08 76.40 54952.88 88888.00 2012-05-10 18:11:02.500 131 12573.05 76.45 54952.85 88888.00 2012-05-10 18:11:02.625 131 12572.98 76.45 54952.85 88888.00 2012-05-10 18:11:02.750 131 12572.98 76.42 54952.82 88888.00 2012-05-10 18:11:02.875 131 12573.02 76.42 54952.85 88888.00 2012-05-10 18:11:03.000 131 12572.98 76.42 54952.85 88888.00 2012-05-10 18:11:03.125 131 12572.98 76.42 54952.88 88888.00 2012-05-10 18:11:03.250 131 12573.00 76.40 54952.88 88888.00 2012-05-10 18:11:03.375 131 12573.02 76.38 54952.85 88888.00 2012-05-10 18:11:03.500 131 12573.02 76.38 54952.82 88888.00 2012-05-10 18:11:03.625 131 12573.05 76.38 54952.85 88888.00 2012-05-10 18:11:03.750 131 12573.08 76.35 54952.90 88888.00 2012-05-10 18:11:03.875 131 12573.10 76.38 54952.88 88888.00 2012-05-10 18:11:04.000 131 12573.10 76.35 54952.85 88888.00 2012-05-10 18:11:04.125 131 12573.05 76.30 54952.85 88888.00 2012-05-10 18:11:04.250 131 12573.05 76.30 54952.88 88888.00 2012-05-10 18:11:04.375 131 12573.10 76.33 54952.88 88888.00 2012-05-10 18:11:04.500 131 12573.00 76.30 54952.88 88888.00 2012-05-10 18:11:04.625 131 12572.98 76.28 54952.85 88888.00 2012-05-10 18:11:04.750 131 12573.00 76.28 54952.85 88888.00 2012-05-10 18:11:04.875 131 12573.08 76.28 54952.88 88888.00 2012-05-10 18:11:05.000 131 12573.08 76.28 54952.85 88888.00 2012-05-10 18:11:05.125 131 12573.00 76.22 54952.82 88888.00 2012-05-10 18:11:05.250 131 12572.90 76.22 54952.82 88888.00 2012-05-10 18:11:05.375 131 12573.02 76.22 54952.82 88888.00 2012-05-10 18:11:05.500 131 12573.00 76.20 54952.82 88888.00 2012-05-10 18:11:05.625 131 12572.95 76.20 54952.82 88888.00 2012-05-10 18:11:05.750 131 12572.92 76.20 54952.82 88888.00 2012-05-10 18:11:05.875 131 12572.95 76.17 54952.85 88888.00 2012-05-10 18:11:06.000 131 12572.98 76.15 54952.82 88888.00 2012-05-10 18:11:06.125 131 12573.00 76.15 54952.85 88888.00 2012-05-10 18:11:06.250 131 12573.02 76.12 54952.82 88888.00 2012-05-10 18:11:06.375 131 12573.05 76.12 54952.85 88888.00 2012-05-10 18:11:06.500 131 12573.00 76.12 54952.88 88888.00 2012-05-10 18:11:06.625 131 12572.95 76.08 54952.85 88888.00 2012-05-10 18:11:06.750 131 12572.92 76.05 54952.82 88888.00 2012-05-10 18:11:06.875 131 12572.90 76.08 54952.82 88888.00 2012-05-10 18:11:07.000 131 12572.88 76.05 54952.82 88888.00 2012-05-10 18:11:07.125 131 12572.88 76.08 54952.85 88888.00 2012-05-10 18:11:07.250 131 12572.88 76.08 54952.88 88888.00 2012-05-10 18:11:07.375 131 12572.88 76.05 54952.88 88888.00 2012-05-10 18:11:07.500 131 12572.88 76.08 54952.90 88888.00 2012-05-10 18:11:07.625 131 12572.85 76.05 54952.90 88888.00 2012-05-10 18:11:07.750 131 12572.85 76.03 54952.88 88888.00 2012-05-10 18:11:07.875 131 12572.88 76.00 54952.90 88888.00 2012-05-10 18:11:08.000 131 12572.88 75.97 54952.93 88888.00 2012-05-10 18:11:08.125 131 12572.85 75.97 54952.93 88888.00 2012-05-10 18:11:08.250 131 12572.77 75.95 54952.90 88888.00 2012-05-10 18:11:08.375 131 12572.83 75.95 54952.90 88888.00 2012-05-10 18:11:08.500 131 12572.83 75.97 54952.90 88888.00 2012-05-10 18:11:08.625 131 12572.80 75.97 54952.93 88888.00 2012-05-10 18:11:08.750 131 12572.77 75.95 54952.93 88888.00 2012-05-10 18:11:08.875 131 12572.77 75.95 54952.93 88888.00 2012-05-10 18:11:09.000 131 12572.75 75.95 54952.90 88888.00 2012-05-10 18:11:09.125 131 12572.77 75.92 54952.93 88888.00 2012-05-10 18:11:09.250 131 12572.67 75.88 54952.93 88888.00 2012-05-10 18:11:09.375 131 12572.67 75.88 54952.95 88888.00 2012-05-10 18:11:09.500 131 12572.67 75.90 54952.93 88888.00 2012-05-10 18:11:09.625 131 12572.70 75.88 54952.93 88888.00 2012-05-10 18:11:09.750 131 12572.70 75.80 54952.93 88888.00 2012-05-10 18:11:09.875 131 12572.62 75.78 54952.90 88888.00 2012-05-10 18:11:10.000 131 12572.58 75.80 54952.90 88888.00 2012-05-10 18:11:10.125 131 12572.60 75.83 54952.95 88888.00 2012-05-10 18:11:10.250 131 12572.60 75.83 54952.97 88888.00 2012-05-10 18:11:10.375 131 12572.65 75.80 54952.95 88888.00 2012-05-10 18:11:10.500 131 12572.65 75.78 54952.90 88888.00 2012-05-10 18:11:10.625 131 12572.60 75.78 54952.90 88888.00 2012-05-10 18:11:10.750 131 12572.58 75.78 54952.90 88888.00 2012-05-10 18:11:10.875 131 12572.58 75.78 54952.93 88888.00 2012-05-10 18:11:11.000 131 12572.58 75.72 54952.93 88888.00 2012-05-10 18:11:11.125 131 12572.60 75.72 54952.95 88888.00 2012-05-10 18:11:11.250 131 12572.52 75.70 54952.93 88888.00 2012-05-10 18:11:11.375 131 12572.52 75.70 54952.90 88888.00 2012-05-10 18:11:11.500 131 12572.52 75.70 54952.90 88888.00 2012-05-10 18:11:11.625 131 12572.48 75.70 54952.88 88888.00 2012-05-10 18:11:11.750 131 12572.45 75.65 54952.88 88888.00 2012-05-10 18:11:11.875 131 12572.42 75.62 54952.90 88888.00 2012-05-10 18:11:12.000 131 12572.38 75.62 54952.90 88888.00 2012-05-10 18:11:12.125 131 12572.42 75.67 54952.93 88888.00 2012-05-10 18:11:12.250 131 12572.48 75.62 54952.90 88888.00 2012-05-10 18:11:12.375 131 12572.50 75.60 54952.88 88888.00 2012-05-10 18:11:12.500 131 12572.52 75.60 54952.88 88888.00 2012-05-10 18:11:12.625 131 12572.50 75.58 54952.88 88888.00 2012-05-10 18:11:12.750 131 12572.52 75.60 54952.90 88888.00 2012-05-10 18:11:12.875 131 12572.52 75.60 54952.90 88888.00 2012-05-10 18:11:13.000 131 12572.55 75.60 54952.93 88888.00 2012-05-10 18:11:13.125 131 12572.50 75.60 54952.93 88888.00 2012-05-10 18:11:13.250 131 12572.45 75.58 54952.95 88888.00 2012-05-10 18:11:13.375 131 12572.50 75.55 54952.97 88888.00 2012-05-10 18:11:13.500 131 12572.48 75.55 54952.97 88888.00 2012-05-10 18:11:13.625 131 12572.48 75.55 54952.97 88888.00 2012-05-10 18:11:13.750 131 12572.42 75.58 54952.97 88888.00 2012-05-10 18:11:13.875 131 12572.35 75.60 54952.95 88888.00 2012-05-10 18:11:14.000 131 12572.27 75.58 54952.95 88888.00 2012-05-10 18:11:14.125 131 12572.30 75.55 54952.97 88888.00 2012-05-10 18:11:14.250 131 12572.35 75.55 54952.97 88888.00 2012-05-10 18:11:14.375 131 12572.33 75.55 54952.97 88888.00 2012-05-10 18:11:14.500 131 12572.33 75.60 54953.00 88888.00 2012-05-10 18:11:14.625 131 12572.35 75.58 54953.00 88888.00 2012-05-10 18:11:14.750 131 12572.38 75.53 54953.00 88888.00 2012-05-10 18:11:14.875 131 12572.40 75.53 54952.97 88888.00 2012-05-10 18:11:15.000 131 12572.35 75.53 54952.97 88888.00 2012-05-10 18:11:15.125 131 12572.30 75.55 54952.97 88888.00 2012-05-10 18:11:15.250 131 12572.30 75.53 54953.00 88888.00 2012-05-10 18:11:15.375 131 12572.38 75.53 54953.00 88888.00 2012-05-10 18:11:15.500 131 12572.35 75.55 54952.97 88888.00 2012-05-10 18:11:15.625 131 12572.30 75.58 54952.95 88888.00 2012-05-10 18:11:15.750 131 12572.25 75.58 54952.95 88888.00 2012-05-10 18:11:15.875 131 12572.23 75.53 54952.95 88888.00 2012-05-10 18:11:16.000 131 12572.27 75.58 54952.95 88888.00 2012-05-10 18:11:16.125 131 12572.30 75.58 54952.97 88888.00 2012-05-10 18:11:16.250 131 12572.20 75.58 54952.97 88888.00 2012-05-10 18:11:16.375 131 12572.23 75.55 54953.00 88888.00 2012-05-10 18:11:16.500 131 12572.25 75.55 54952.97 88888.00 2012-05-10 18:11:16.625 131 12572.23 75.55 54952.97 88888.00 2012-05-10 18:11:16.750 131 12572.17 75.58 54952.95 88888.00 2012-05-10 18:11:16.875 131 12572.17 75.55 54952.97 88888.00 2012-05-10 18:11:17.000 131 12572.23 75.53 54952.97 88888.00 2012-05-10 18:11:17.125 131 12572.23 75.53 54952.97 88888.00 2012-05-10 18:11:17.250 131 12572.17 75.50 54952.93 88888.00 2012-05-10 18:11:17.375 131 12572.23 75.53 54952.93 88888.00 2012-05-10 18:11:17.500 131 12572.23 75.58 54952.93 88888.00 2012-05-10 18:11:17.625 131 12572.20 75.58 54952.95 88888.00 2012-05-10 18:11:17.750 131 12572.17 75.58 54952.95 88888.00 2012-05-10 18:11:17.875 131 12572.17 75.58 54952.95 88888.00 2012-05-10 18:11:18.000 131 12572.23 75.58 54952.95 88888.00 2012-05-10 18:11:18.125 131 12572.23 75.58 54952.95 88888.00 2012-05-10 18:11:18.250 131 12572.20 75.58 54952.97 88888.00 2012-05-10 18:11:18.375 131 12572.25 75.60 54952.95 88888.00 2012-05-10 18:11:18.500 131 12572.23 75.60 54952.95 88888.00 2012-05-10 18:11:18.625 131 12572.30 75.62 54952.95 88888.00 2012-05-10 18:11:18.750 131 12572.35 75.60 54952.95 88888.00 2012-05-10 18:11:18.875 131 12572.33 75.62 54952.97 88888.00 2012-05-10 18:11:19.000 131 12572.33 75.65 54952.95 88888.00 2012-05-10 18:11:19.125 131 12572.25 75.67 54953.00 88888.00 2012-05-10 18:11:19.250 131 12572.15 75.67 54953.00 88888.00 2012-05-10 18:11:19.375 131 12572.17 75.67 54953.00 88888.00 2012-05-10 18:11:19.500 131 12572.10 75.67 54953.00 88888.00 2012-05-10 18:11:19.625 131 12572.10 75.67 54953.00 88888.00 2012-05-10 18:11:19.750 131 12572.10 75.72 54953.03 88888.00 2012-05-10 18:11:19.875 131 12572.12 75.75 54952.97 88888.00 2012-05-10 18:11:20.000 131 12572.10 75.78 54952.97 88888.00 2012-05-10 18:11:20.125 131 12572.08 75.78 54953.00 88888.00 2012-05-10 18:11:20.250 131 12572.05 75.80 54953.00 88888.00 2012-05-10 18:11:20.375 131 12572.08 75.78 54953.00 88888.00 2012-05-10 18:11:20.500 131 12572.12 75.78 54952.97 88888.00 2012-05-10 18:11:20.625 131 12572.12 75.80 54952.97 88888.00 2012-05-10 18:11:20.750 131 12572.12 75.80 54953.00 88888.00 2012-05-10 18:11:20.875 131 12572.12 75.80 54953.00 88888.00 2012-05-10 18:11:21.000 131 12572.10 75.78 54952.95 88888.00 2012-05-10 18:11:21.125 131 12572.08 75.80 54952.97 88888.00 2012-05-10 18:11:21.250 131 12572.05 75.83 54953.00 88888.00 2012-05-10 18:11:21.375 131 12572.10 75.88 54952.95 88888.00 2012-05-10 18:11:21.500 131 12572.15 75.90 54952.97 88888.00 2012-05-10 18:11:21.625 131 12572.08 75.90 54953.00 88888.00 2012-05-10 18:11:21.750 131 12572.05 75.92 54953.03 88888.00 2012-05-10 18:11:21.875 131 12572.08 75.92 54953.03 88888.00 2012-05-10 18:11:22.000 131 12572.10 75.95 54952.97 88888.00 2012-05-10 18:11:22.125 131 12572.08 75.92 54952.97 88888.00 2012-05-10 18:11:22.250 131 12572.05 75.95 54953.00 88888.00 2012-05-10 18:11:22.375 131 12572.08 75.95 54952.97 88888.00 2012-05-10 18:11:22.500 131 12572.05 75.95 54952.97 88888.00 2012-05-10 18:11:22.625 131 12572.08 75.97 54953.00 88888.00 2012-05-10 18:11:22.750 131 12572.12 76.03 54952.97 88888.00 2012-05-10 18:11:22.875 131 12572.08 76.03 54952.95 88888.00 2012-05-10 18:11:23.000 131 12572.08 75.97 54952.93 88888.00 2012-05-10 18:11:23.125 131 12572.08 76.00 54952.93 88888.00 2012-05-10 18:11:23.250 131 12572.02 76.00 54952.93 88888.00 2012-05-10 18:11:23.375 131 12572.02 76.05 54952.93 88888.00 2012-05-10 18:11:23.500 131 12572.02 76.08 54952.93 88888.00 2012-05-10 18:11:23.625 131 12572.05 76.08 54952.93 88888.00 2012-05-10 18:11:23.750 131 12572.10 76.10 54952.90 88888.00 2012-05-10 18:11:23.875 131 12572.10 76.12 54952.90 88888.00 2012-05-10 18:11:24.000 131 12572.05 76.15 54952.93 88888.00 2012-05-10 18:11:24.125 131 12572.00 76.17 54952.93 88888.00 2012-05-10 18:11:24.250 131 12571.95 76.17 54952.88 88888.00 2012-05-10 18:11:24.375 131 12572.02 76.20 54952.88 88888.00 2012-05-10 18:11:24.500 131 12572.05 76.20 54952.88 88888.00 2012-05-10 18:11:24.625 131 12572.00 76.17 54952.88 88888.00 2012-05-10 18:11:24.750 131 12572.00 76.22 54952.88 88888.00 2012-05-10 18:11:24.875 131 12572.05 76.25 54952.88 88888.00 2012-05-10 18:11:25.000 131 12572.10 76.28 54952.90 88888.00 2012-05-10 18:11:25.125 131 12572.12 76.30 54952.90 88888.00 2012-05-10 18:11:25.250 131 12572.05 76.30 54952.93 88888.00 2012-05-10 18:11:25.375 131 12572.12 76.33 54952.93 88888.00 2012-05-10 18:11:25.500 131 12572.12 76.33 54952.95 88888.00 2012-05-10 18:11:25.625 131 12572.05 76.33 54952.93 88888.00 2012-05-10 18:11:25.750 131 12572.10 76.35 54952.95 88888.00 2012-05-10 18:11:25.875 131 12572.10 76.38 54952.95 88888.00 2012-05-10 18:11:26.000 131 12572.08 76.40 54952.95 88888.00 2012-05-10 18:11:26.125 131 12572.15 76.40 54952.93 88888.00 2012-05-10 18:11:26.250 131 12572.20 76.42 54952.93 88888.00 2012-05-10 18:11:26.375 131 12572.17 76.42 54952.88 88888.00 2012-05-10 18:11:26.500 131 12572.12 76.45 54952.90 88888.00 2012-05-10 18:11:26.625 131 12572.17 76.50 54952.88 88888.00 2012-05-10 18:11:26.750 131 12572.20 76.47 54952.88 88888.00 2012-05-10 18:11:26.875 131 12572.27 76.50 54952.88 88888.00 2012-05-10 18:11:27.000 131 12572.30 76.53 54952.88 88888.00 2012-05-10 18:11:27.125 131 12572.25 76.55 54952.88 88888.00 2012-05-10 18:11:27.250 131 12572.25 76.55 54952.88 88888.00 2012-05-10 18:11:27.375 131 12572.30 76.55 54952.88 88888.00 2012-05-10 18:11:27.500 131 12572.33 76.55 54952.85 88888.00 2012-05-10 18:11:27.625 131 12572.35 76.60 54952.82 88888.00 2012-05-10 18:11:27.750 131 12572.38 76.65 54952.85 88888.00 2012-05-10 18:11:27.875 131 12572.30 76.65 54952.85 88888.00 2012-05-10 18:11:28.000 131 12572.35 76.65 54952.82 88888.00 2012-05-10 18:11:28.125 131 12572.40 76.67 54952.82 88888.00 2012-05-10 18:11:28.250 131 12572.40 76.67 54952.85 88888.00 2012-05-10 18:11:28.375 131 12572.42 76.67 54952.80 88888.00 2012-05-10 18:11:28.500 131 12572.45 76.67 54952.85 88888.00 2012-05-10 18:11:28.625 131 12572.48 76.70 54952.88 88888.00 2012-05-10 18:11:28.750 131 12572.50 76.72 54952.88 88888.00 2012-05-10 18:11:28.875 131 12572.48 76.75 54952.82 88888.00 2012-05-10 18:11:29.000 131 12572.42 76.78 54952.80 88888.00 2012-05-10 18:11:29.125 131 12572.48 76.75 54952.80 88888.00 2012-05-10 18:11:29.250 131 12572.45 76.75 54952.78 88888.00 2012-05-10 18:11:29.375 131 12572.55 76.75 54952.75 88888.00 2012-05-10 18:11:29.500 131 12572.58 76.75 54952.75 88888.00 2012-05-10 18:11:29.625 131 12572.58 76.78 54952.78 88888.00 2012-05-10 18:11:29.750 131 12572.62 76.83 54952.80 88888.00 2012-05-10 18:11:29.875 131 12572.62 76.85 54952.78 88888.00 2012-05-10 18:11:30.000 131 12572.62 76.83 54952.78 88888.00 2012-05-10 18:11:30.125 131 12572.67 76.83 54952.78 88888.00 2012-05-10 18:11:30.250 131 12572.67 76.88 54952.80 88888.00 2012-05-10 18:11:30.375 131 12572.70 76.88 54952.78 88888.00 2012-05-10 18:11:30.500 131 12572.62 76.85 54952.72 88888.00 2012-05-10 18:11:30.625 131 12572.55 76.85 54952.70 88888.00 2012-05-10 18:11:30.750 131 12572.62 76.90 54952.72 88888.00 2012-05-10 18:11:30.875 131 12572.65 76.95 54952.72 88888.00 2012-05-10 18:11:31.000 131 12572.60 76.95 54952.70 88888.00 2012-05-10 18:11:31.125 131 12572.60 76.92 54952.72 88888.00 2012-05-10 18:11:31.250 131 12572.65 76.95 54952.75 88888.00 2012-05-10 18:11:31.375 131 12572.75 76.97 54952.78 88888.00 2012-05-10 18:11:31.500 131 12572.77 77.03 54952.78 88888.00 2012-05-10 18:11:31.625 131 12572.77 77.03 54952.78 88888.00 2012-05-10 18:11:31.750 131 12572.77 77.00 54952.75 88888.00 2012-05-10 18:11:31.875 131 12572.77 76.97 54952.78 88888.00 2012-05-10 18:11:32.000 131 12572.88 76.97 54952.75 88888.00 2012-05-10 18:11:32.125 131 12572.90 77.00 54952.75 88888.00 2012-05-10 18:11:32.250 131 12572.85 77.00 54952.75 88888.00 2012-05-10 18:11:32.375 131 12572.85 77.03 54952.75 88888.00 2012-05-10 18:11:32.500 131 12572.83 77.05 54952.75 88888.00 2012-05-10 18:11:32.625 131 12572.85 77.00 54952.72 88888.00 2012-05-10 18:11:32.750 131 12572.95 77.00 54952.72 88888.00 2012-05-10 18:11:32.875 131 12572.95 77.05 54952.75 88888.00 2012-05-10 18:11:33.000 131 12572.90 77.05 54952.70 88888.00 2012-05-10 18:11:33.125 131 12572.83 77.05 54952.72 88888.00 2012-05-10 18:11:33.250 131 12572.80 77.05 54952.72 88888.00 2012-05-10 18:11:33.375 131 12572.90 77.05 54952.72 88888.00 2012-05-10 18:11:33.500 131 12572.92 77.08 54952.72 88888.00 2012-05-10 18:11:33.625 131 12572.92 77.05 54952.70 88888.00 2012-05-10 18:11:33.750 131 12572.95 77.08 54952.70 88888.00 2012-05-10 18:11:33.875 131 12572.90 77.10 54952.68 88888.00 2012-05-10 18:11:34.000 131 12572.90 77.03 54952.65 88888.00 2012-05-10 18:11:34.125 131 12572.98 77.03 54952.65 88888.00 2012-05-10 18:11:34.250 131 12573.02 77.03 54952.68 88888.00 2012-05-10 18:11:34.375 131 12573.08 77.03 54952.68 88888.00 2012-05-10 18:11:34.500 131 12573.10 77.05 54952.68 88888.00 2012-05-10 18:11:34.625 131 12573.02 77.03 54952.68 88888.00 2012-05-10 18:11:34.750 131 12572.98 77.03 54952.68 88888.00 2012-05-10 18:11:34.875 131 12573.00 77.05 54952.65 88888.00 2012-05-10 18:11:35.000 131 12572.98 77.03 54952.60 88888.00 2012-05-10 18:11:35.125 131 12573.02 76.97 54952.62 88888.00 2012-05-10 18:11:35.250 131 12573.10 76.97 54952.62 88888.00 2012-05-10 18:11:35.375 131 12573.15 77.03 54952.62 88888.00 2012-05-10 18:11:35.500 131 12573.10 77.00 54952.60 88888.00 2012-05-10 18:11:35.625 131 12573.00 76.97 54952.57 88888.00 2012-05-10 18:11:35.750 131 12572.98 76.97 54952.57 88888.00 2012-05-10 18:11:35.875 131 12572.95 77.00 54952.55 88888.00 2012-05-10 18:11:36.000 131 12572.98 77.00 54952.53 88888.00 2012-05-10 18:11:36.125 131 12572.98 76.97 54952.55 88888.00 2012-05-10 18:11:36.250 131 12572.95 76.92 54952.55 88888.00 2012-05-10 18:11:36.375 131 12572.98 76.92 54952.53 88888.00 2012-05-10 18:11:36.500 131 12573.05 76.95 54952.57 88888.00 2012-05-10 18:11:36.625 131 12573.10 77.00 54952.57 88888.00 2012-05-10 18:11:36.750 131 12573.10 76.95 54952.55 88888.00 2012-05-10 18:11:36.875 131 12573.05 76.92 54952.55 88888.00 2012-05-10 18:11:37.000 131 12573.08 76.95 54952.57 88888.00 2012-05-10 18:11:37.125 131 12573.08 76.95 54952.60 88888.00 2012-05-10 18:11:37.250 131 12573.08 76.95 54952.60 88888.00 2012-05-10 18:11:37.375 131 12573.10 76.95 54952.60 88888.00 2012-05-10 18:11:37.500 131 12573.12 76.92 54952.57 88888.00 2012-05-10 18:11:37.625 131 12573.17 76.92 54952.57 88888.00 2012-05-10 18:11:37.750 131 12573.15 76.90 54952.55 88888.00 2012-05-10 18:11:37.875 131 12573.15 76.88 54952.57 88888.00 2012-05-10 18:11:38.000 131 12573.12 76.88 54952.55 88888.00 2012-05-10 18:11:38.125 131 12573.10 76.85 54952.57 88888.00 2012-05-10 18:11:38.250 131 12573.05 76.83 54952.57 88888.00 2012-05-10 18:11:38.375 131 12573.08 76.83 54952.57 88888.00 2012-05-10 18:11:38.500 131 12573.08 76.85 54952.57 88888.00 2012-05-10 18:11:38.625 131 12573.08 76.85 54952.57 88888.00 2012-05-10 18:11:38.750 131 12573.12 76.83 54952.57 88888.00 2012-05-10 18:11:38.875 131 12573.10 76.80 54952.57 88888.00 2012-05-10 18:11:39.000 131 12573.08 76.80 54952.53 88888.00 2012-05-10 18:11:39.125 131 12573.12 76.80 54952.55 88888.00 2012-05-10 18:11:39.250 131 12573.12 76.80 54952.57 88888.00 2012-05-10 18:11:39.375 131 12573.08 76.80 54952.60 88888.00 2012-05-10 18:11:39.500 131 12573.12 76.83 54952.57 88888.00 2012-05-10 18:11:39.625 131 12573.17 76.80 54952.55 88888.00 2012-05-10 18:11:39.750 131 12573.20 76.80 54952.57 88888.00 2012-05-10 18:11:39.875 131 12573.15 76.80 54952.55 88888.00 2012-05-10 18:11:40.000 131 12573.08 76.78 54952.53 88888.00 2012-05-10 18:11:40.125 131 12573.10 76.78 54952.55 88888.00 2012-05-10 18:11:40.250 131 12573.10 76.75 54952.57 88888.00 2012-05-10 18:11:40.375 131 12573.12 76.78 54952.55 88888.00 2012-05-10 18:11:40.500 131 12573.08 76.75 54952.55 88888.00 2012-05-10 18:11:40.625 131 12573.08 76.75 54952.53 88888.00 2012-05-10 18:11:40.750 131 12573.20 76.75 54952.53 88888.00 2012-05-10 18:11:40.875 131 12573.23 76.70 54952.50 88888.00 2012-05-10 18:11:41.000 131 12573.17 76.70 54952.50 88888.00 2012-05-10 18:11:41.125 131 12573.10 76.70 54952.50 88888.00 2012-05-10 18:11:41.250 131 12573.02 76.67 54952.53 88888.00 2012-05-10 18:11:41.375 131 12573.08 76.65 54952.53 88888.00 2012-05-10 18:11:41.500 131 12573.12 76.67 54952.53 88888.00 2012-05-10 18:11:41.625 131 12573.17 76.67 54952.47 88888.00 2012-05-10 18:11:41.750 131 12573.17 76.70 54952.47 88888.00 2012-05-10 18:11:41.875 131 12573.15 76.70 54952.47 88888.00 2012-05-10 18:11:42.000 131 12573.08 76.67 54952.50 88888.00 2012-05-10 18:11:42.125 131 12573.08 76.65 54952.50 88888.00 2012-05-10 18:11:42.250 131 12573.05 76.62 54952.45 88888.00 2012-05-10 18:11:42.375 131 12573.10 76.62 54952.45 88888.00 2012-05-10 18:11:42.500 131 12573.15 76.60 54952.45 88888.00 2012-05-10 18:11:42.625 131 12573.12 76.58 54952.47 88888.00 2012-05-10 18:11:42.750 131 12573.10 76.58 54952.47 88888.00 2012-05-10 18:11:42.875 131 12573.15 76.55 54952.47 88888.00 2012-05-10 18:11:43.000 131 12573.25 76.58 54952.47 88888.00 2012-05-10 18:11:43.125 131 12573.27 76.60 54952.50 88888.00 2012-05-10 18:11:43.250 131 12573.23 76.60 54952.50 88888.00 2012-05-10 18:11:43.375 131 12573.23 76.60 54952.50 88888.00 2012-05-10 18:11:43.500 131 12573.20 76.55 54952.53 88888.00 2012-05-10 18:11:43.625 131 12573.17 76.53 54952.53 88888.00 2012-05-10 18:11:43.750 131 12573.17 76.58 54952.50 88888.00 2012-05-10 18:11:43.875 131 12573.15 76.58 54952.53 88888.00 2012-05-10 18:11:44.000 131 12573.10 76.55 54952.50 88888.00 2012-05-10 18:11:44.125 131 12573.10 76.53 54952.50 88888.00 2012-05-10 18:11:44.250 131 12573.12 76.55 54952.50 88888.00 2012-05-10 18:11:44.375 131 12573.23 76.53 54952.50 88888.00 2012-05-10 18:11:44.500 131 12573.25 76.53 54952.53 88888.00 2012-05-10 18:11:44.625 131 12573.23 76.53 54952.53 88888.00 2012-05-10 18:11:44.750 131 12573.17 76.55 54952.53 88888.00 2012-05-10 18:11:44.875 131 12573.15 76.58 54952.50 88888.00 2012-05-10 18:11:45.000 131 12573.20 76.55 54952.50 88888.00 2012-05-10 18:11:45.125 131 12573.23 76.53 54952.50 88888.00 2012-05-10 18:11:45.250 131 12573.23 76.53 54952.50 88888.00 2012-05-10 18:11:45.375 131 12573.25 76.53 54952.50 88888.00 2012-05-10 18:11:45.500 131 12573.30 76.50 54952.47 88888.00 2012-05-10 18:11:45.625 131 12573.30 76.53 54952.50 88888.00 2012-05-10 18:11:45.750 131 12573.15 76.53 54952.47 88888.00 2012-05-10 18:11:45.875 131 12573.08 76.47 54952.50 88888.00 2012-05-10 18:11:46.000 131 12573.08 76.45 54952.47 88888.00 2012-05-10 18:11:46.125 131 12573.17 76.50 54952.50 88888.00 2012-05-10 18:11:46.250 131 12573.20 76.47 54952.50 88888.00 2012-05-10 18:11:46.375 131 12573.17 76.50 54952.47 88888.00 2012-05-10 18:11:46.500 131 12573.15 76.50 54952.47 88888.00 2012-05-10 18:11:46.625 131 12573.17 76.53 54952.47 88888.00 2012-05-10 18:11:46.750 131 12573.15 76.53 54952.50 88888.00 2012-05-10 18:11:46.875 131 12573.15 76.50 54952.50 88888.00 2012-05-10 18:11:47.000 131 12573.10 76.47 54952.50 88888.00 2012-05-10 18:11:47.125 131 12573.08 76.50 54952.47 88888.00 2012-05-10 18:11:47.250 131 12573.08 76.45 54952.47 88888.00 2012-05-10 18:11:47.375 131 12573.17 76.50 54952.47 88888.00 2012-05-10 18:11:47.500 131 12573.12 76.50 54952.50 88888.00 2012-05-10 18:11:47.625 131 12573.15 76.47 54952.47 88888.00 2012-05-10 18:11:47.750 131 12573.17 76.47 54952.50 88888.00 2012-05-10 18:11:47.875 131 12573.23 76.45 54952.47 88888.00 2012-05-10 18:11:48.000 131 12573.15 76.40 54952.47 88888.00 2012-05-10 18:11:48.125 131 12573.10 76.42 54952.45 88888.00 2012-05-10 18:11:48.250 131 12573.05 76.45 54952.45 88888.00 2012-05-10 18:11:48.375 131 12572.98 76.45 54952.47 88888.00 2012-05-10 18:11:48.500 131 12572.98 76.47 54952.47 88888.00 2012-05-10 18:11:48.625 131 12573.02 76.47 54952.45 88888.00 2012-05-10 18:11:48.750 131 12573.15 76.45 54952.47 88888.00 2012-05-10 18:11:48.875 131 12573.17 76.45 54952.47 88888.00 2012-05-10 18:11:49.000 131 12573.08 76.45 54952.50 88888.00 2012-05-10 18:11:49.125 131 12573.08 76.47 54952.53 88888.00 2012-05-10 18:11:49.250 131 12573.00 76.47 54952.55 88888.00 2012-05-10 18:11:49.375 131 12573.05 76.42 54952.53 88888.00 2012-05-10 18:11:49.500 131 12573.02 76.40 54952.53 88888.00 2012-05-10 18:11:49.625 131 12573.05 76.45 54952.55 88888.00 2012-05-10 18:11:49.750 131 12573.02 76.47 54952.53 88888.00 2012-05-10 18:11:49.875 131 12573.00 76.45 54952.55 88888.00 2012-05-10 18:11:50.000 131 12572.92 76.47 54952.53 88888.00 2012-05-10 18:11:50.125 131 12572.95 76.50 54952.57 88888.00 2012-05-10 18:11:50.250 131 12572.98 76.47 54952.55 88888.00 2012-05-10 18:11:50.375 131 12573.00 76.47 54952.53 88888.00 2012-05-10 18:11:50.500 131 12572.98 76.42 54952.50 88888.00 2012-05-10 18:11:50.625 131 12573.00 76.42 54952.55 88888.00 2012-05-10 18:11:50.750 131 12573.05 76.40 54952.53 88888.00 2012-05-10 18:11:50.875 131 12573.05 76.45 54952.55 88888.00 2012-05-10 18:11:51.000 131 12573.02 76.45 54952.57 88888.00 2012-05-10 18:11:51.125 131 12573.05 76.45 54952.55 88888.00 2012-05-10 18:11:51.250 131 12572.98 76.45 54952.55 88888.00 2012-05-10 18:11:51.375 131 12573.00 76.45 54952.57 88888.00 2012-05-10 18:11:51.500 131 12573.02 76.47 54952.57 88888.00 2012-05-10 18:11:51.625 131 12573.05 76.47 54952.55 88888.00 2012-05-10 18:11:51.750 131 12573.00 76.47 54952.57 88888.00 2012-05-10 18:11:51.875 131 12572.92 76.45 54952.55 88888.00 2012-05-10 18:11:52.000 131 12572.90 76.42 54952.55 88888.00 2012-05-10 18:11:52.125 131 12572.92 76.42 54952.55 88888.00 2012-05-10 18:11:52.250 131 12572.95 76.45 54952.53 88888.00 2012-05-10 18:11:52.375 131 12572.95 76.45 54952.50 88888.00 2012-05-10 18:11:52.500 131 12572.92 76.45 54952.55 88888.00 2012-05-10 18:11:52.625 131 12572.95 76.45 54952.57 88888.00 2012-05-10 18:11:52.750 131 12573.00 76.45 54952.55 88888.00 2012-05-10 18:11:52.875 131 12573.08 76.42 54952.55 88888.00 2012-05-10 18:11:53.000 131 12573.02 76.45 54952.53 88888.00 2012-05-10 18:11:53.125 131 12572.98 76.45 54952.53 88888.00 2012-05-10 18:11:53.250 131 12573.00 76.42 54952.53 88888.00 2012-05-10 18:11:53.375 131 12572.98 76.45 54952.53 88888.00 2012-05-10 18:11:53.500 131 12572.92 76.45 54952.53 88888.00 2012-05-10 18:11:53.625 131 12572.92 76.47 54952.53 88888.00 2012-05-10 18:11:53.750 131 12572.95 76.45 54952.53 88888.00 2012-05-10 18:11:53.875 131 12572.95 76.50 54952.55 88888.00 2012-05-10 18:11:54.000 131 12572.95 76.47 54952.53 88888.00 2012-05-10 18:11:54.125 131 12572.95 76.47 54952.53 88888.00 2012-05-10 18:11:54.250 131 12572.95 76.50 54952.53 88888.00 2012-05-10 18:11:54.375 131 12572.92 76.50 54952.50 88888.00 2012-05-10 18:11:54.500 131 12572.88 76.50 54952.53 88888.00 2012-05-10 18:11:54.625 131 12572.85 76.50 54952.53 88888.00 2012-05-10 18:11:54.750 131 12572.88 76.50 54952.55 88888.00 2012-05-10 18:11:54.875 131 12572.88 76.55 54952.55 88888.00 2012-05-10 18:11:55.000 131 12572.90 76.55 54952.53 88888.00 2012-05-10 18:11:55.125 131 12572.90 76.55 54952.57 88888.00 2012-05-10 18:11:55.250 131 12572.85 76.55 54952.60 88888.00 2012-05-10 18:11:55.375 131 12572.88 76.55 54952.62 88888.00 2012-05-10 18:11:55.500 131 12572.85 76.60 54952.62 88888.00 2012-05-10 18:11:55.625 131 12572.85 76.60 54952.60 88888.00 2012-05-10 18:11:55.750 131 12572.85 76.53 54952.60 88888.00 2012-05-10 18:11:55.875 131 12572.85 76.50 54952.60 88888.00 2012-05-10 18:11:56.000 131 12572.83 76.55 54952.60 88888.00 2012-05-10 18:11:56.125 131 12572.77 76.55 54952.60 88888.00 2012-05-10 18:11:56.250 131 12572.83 76.58 54952.62 88888.00 2012-05-10 18:11:56.375 131 12572.92 76.58 54952.62 88888.00 2012-05-10 18:11:56.500 131 12572.85 76.58 54952.60 88888.00 2012-05-10 18:11:56.625 131 12572.77 76.55 54952.60 88888.00 2012-05-10 18:11:56.750 131 12572.83 76.53 54952.60 88888.00 2012-05-10 18:11:56.875 131 12572.92 76.50 54952.60 88888.00 2012-05-10 18:11:57.000 131 12572.88 76.53 54952.57 88888.00 2012-05-10 18:11:57.125 131 12572.88 76.58 54952.62 88888.00 2012-05-10 18:11:57.250 131 12572.85 76.58 54952.62 88888.00 2012-05-10 18:11:57.375 131 12572.85 76.55 54952.60 88888.00 2012-05-10 18:11:57.500 131 12572.88 76.53 54952.60 88888.00 2012-05-10 18:11:57.625 131 12572.90 76.58 54952.60 88888.00 2012-05-10 18:11:57.750 131 12572.83 76.58 54952.60 88888.00 2012-05-10 18:11:57.875 131 12572.75 76.53 54952.60 88888.00 2012-05-10 18:11:58.000 131 12572.70 76.53 54952.57 88888.00 2012-05-10 18:11:58.125 131 12572.70 76.55 54952.60 88888.00 2012-05-10 18:11:58.250 131 12572.65 76.55 54952.62 88888.00 2012-05-10 18:11:58.375 131 12572.67 76.50 54952.60 88888.00 2012-05-10 18:11:58.500 131 12572.67 76.50 54952.60 88888.00 2012-05-10 18:11:58.625 131 12572.77 76.55 54952.57 88888.00 2012-05-10 18:11:58.750 131 12572.83 76.58 54952.60 88888.00 2012-05-10 18:11:58.875 131 12572.85 76.55 54952.65 88888.00 2012-05-10 18:11:59.000 131 12572.80 76.50 54952.62 88888.00 2012-05-10 18:11:59.125 131 12572.73 76.50 54952.60 88888.00 2012-05-10 18:11:59.250 131 12572.67 76.53 54952.62 88888.00 2012-05-10 18:11:59.375 131 12572.70 76.53 54952.62 88888.00 2012-05-10 18:11:59.500 131 12572.67 76.55 54952.62 88888.00 2012-05-10 18:11:59.625 131 12572.58 76.53 54952.60 88888.00 2012-05-10 18:11:59.750 131 12572.62 76.55 54952.60 88888.00 2012-05-10 18:11:59.875 131 12572.65 76.55 54952.57 88888.00 2012-05-10 18:12:00.000 131 12572.62 76.50 54952.57 88888.00 2012-05-10 18:12:00.125 131 12572.62 76.50 54952.55 88888.00 2012-05-10 18:12:00.250 131 12572.58 76.47 54952.55 88888.00 2012-05-10 18:12:00.375 131 12572.60 76.53 54952.60 88888.00 2012-05-10 18:12:00.500 131 12572.65 76.53 54952.60 88888.00 2012-05-10 18:12:00.625 131 12572.62 76.53 54952.55 88888.00 2012-05-10 18:12:00.750 131 12572.52 76.50 54952.55 88888.00 2012-05-10 18:12:00.875 131 12572.58 76.53 54952.57 88888.00 2012-05-10 18:12:01.000 131 12572.65 76.53 54952.62 88888.00 2012-05-10 18:12:01.125 131 12572.60 76.55 54952.65 88888.00 2012-05-10 18:12:01.250 131 12572.50 76.55 54952.65 88888.00 2012-05-10 18:12:01.375 131 12572.50 76.53 54952.62 88888.00 2012-05-10 18:12:01.500 131 12572.50 76.55 54952.62 88888.00 2012-05-10 18:12:01.625 131 12572.48 76.55 54952.62 88888.00 2012-05-10 18:12:01.750 131 12572.48 76.58 54952.65 88888.00 2012-05-10 18:12:01.875 131 12572.48 76.55 54952.68 88888.00 2012-05-10 18:12:02.000 131 12572.48 76.55 54952.68 88888.00 2012-05-10 18:12:02.125 131 12572.50 76.53 54952.68 88888.00 2012-05-10 18:12:02.250 131 12572.45 76.50 54952.65 88888.00 2012-05-10 18:12:02.375 131 12572.42 76.53 54952.62 88888.00 2012-05-10 18:12:02.500 131 12572.38 76.50 54952.62 88888.00 2012-05-10 18:12:02.625 131 12572.33 76.53 54952.65 88888.00 2012-05-10 18:12:02.750 131 12572.27 76.58 54952.62 88888.00 2012-05-10 18:12:02.875 131 12572.25 76.55 54952.65 88888.00 2012-05-10 18:12:03.000 131 12572.23 76.53 54952.65 88888.00 2012-05-10 18:12:03.125 131 12572.17 76.53 54952.65 88888.00 2012-05-10 18:12:03.250 131 12572.17 76.53 54952.68 88888.00 2012-05-10 18:12:03.375 131 12572.17 76.53 54952.68 88888.00 2012-05-10 18:12:03.500 131 12572.15 76.55 54952.68 88888.00 2012-05-10 18:12:03.625 131 12572.20 76.58 54952.68 88888.00 2012-05-10 18:12:03.750 131 12572.25 76.58 54952.68 88888.00 2012-05-10 18:12:03.875 131 12572.27 76.58 54952.68 88888.00 2012-05-10 18:12:04.000 131 12572.23 76.55 54952.65 88888.00 2012-05-10 18:12:04.125 131 12572.12 76.55 54952.68 88888.00 2012-05-10 18:12:04.250 131 12572.10 76.55 54952.70 88888.00 2012-05-10 18:12:04.375 131 12572.17 76.58 54952.65 88888.00 2012-05-10 18:12:04.500 131 12572.10 76.58 54952.68 88888.00 2012-05-10 18:12:04.625 131 12572.05 76.60 54952.68 88888.00 2012-05-10 18:12:04.750 131 12572.08 76.60 54952.70 88888.00 2012-05-10 18:12:04.875 131 12572.02 76.60 54952.70 88888.00 2012-05-10 18:12:05.000 131 12572.00 76.58 54952.68 88888.00 2012-05-10 18:12:05.125 131 12572.00 76.58 54952.68 88888.00 2012-05-10 18:12:05.250 131 12571.98 76.58 54952.70 88888.00 2012-05-10 18:12:05.375 131 12571.98 76.60 54952.65 88888.00 2012-05-10 18:12:05.500 131 12571.95 76.58 54952.65 88888.00 2012-05-10 18:12:05.625 131 12572.00 76.55 54952.62 88888.00 2012-05-10 18:12:05.750 131 12572.05 76.58 54952.62 88888.00 2012-05-10 18:12:05.875 131 12572.02 76.58 54952.60 88888.00 2012-05-10 18:12:06.000 131 12572.00 76.60 54952.62 88888.00 2012-05-10 18:12:06.125 131 12571.95 76.65 54952.65 88888.00 2012-05-10 18:12:06.250 131 12571.90 76.65 54952.68 88888.00 2012-05-10 18:12:06.375 131 12571.90 76.65 54952.65 88888.00 2012-05-10 18:12:06.500 131 12571.90 76.65 54952.65 88888.00 2012-05-10 18:12:06.625 131 12571.88 76.65 54952.68 88888.00 2012-05-10 18:12:06.750 131 12571.90 76.62 54952.65 88888.00 2012-05-10 18:12:06.875 131 12571.85 76.65 54952.68 88888.00 2012-05-10 18:12:07.000 131 12571.83 76.67 54952.70 88888.00 2012-05-10 18:12:07.125 131 12571.77 76.70 54952.70 88888.00 2012-05-10 18:12:07.250 131 12571.80 76.65 54952.70 88888.00 2012-05-10 18:12:07.375 131 12571.77 76.65 54952.70 88888.00 2012-05-10 18:12:07.500 131 12571.75 76.67 54952.68 88888.00 2012-05-10 18:12:07.625 131 12571.73 76.65 54952.70 88888.00 2012-05-10 18:12:07.750 131 12571.65 76.67 54952.70 88888.00 2012-05-10 18:12:07.875 131 12571.70 76.67 54952.70 88888.00 2012-05-10 18:12:08.000 131 12571.73 76.72 54952.68 88888.00 2012-05-10 18:12:08.125 131 12571.67 76.75 54952.68 88888.00 2012-05-10 18:12:08.250 131 12571.55 76.75 54952.70 88888.00 2012-05-10 18:12:08.375 131 12571.55 76.72 54952.70 88888.00 2012-05-10 18:12:08.500 131 12571.60 76.72 54952.72 88888.00 2012-05-10 18:12:08.625 131 12571.65 76.72 54952.72 88888.00 2012-05-10 18:12:08.750 131 12571.65 76.72 54952.72 88888.00 2012-05-10 18:12:08.875 131 12571.60 76.72 54952.70 88888.00 2012-05-10 18:12:09.000 131 12571.52 76.70 54952.68 88888.00 2012-05-10 18:12:09.125 131 12571.52 76.72 54952.72 88888.00 2012-05-10 18:12:09.250 131 12571.58 76.70 54952.75 88888.00 2012-05-10 18:12:09.375 131 12571.67 76.75 54952.72 88888.00 2012-05-10 18:12:09.500 131 12571.67 76.75 54952.72 88888.00 2012-05-10 18:12:09.625 131 12571.67 76.75 54952.72 88888.00 2012-05-10 18:12:09.750 131 12571.62 76.75 54952.70 88888.00 2012-05-10 18:12:09.875 131 12571.60 76.75 54952.72 88888.00 2012-05-10 18:12:10.000 131 12571.60 76.75 54952.70 88888.00 2012-05-10 18:12:10.125 131 12571.58 76.75 54952.70 88888.00 2012-05-10 18:12:10.250 131 12571.58 76.75 54952.70 88888.00 2012-05-10 18:12:10.375 131 12571.60 76.75 54952.70 88888.00 2012-05-10 18:12:10.500 131 12571.58 76.78 54952.70 88888.00 2012-05-10 18:12:10.625 131 12571.55 76.78 54952.72 88888.00 2012-05-10 18:12:10.750 131 12571.52 76.78 54952.72 88888.00 2012-05-10 18:12:10.875 131 12571.48 76.78 54952.70 88888.00 2012-05-10 18:12:11.000 131 12571.45 76.80 54952.68 88888.00 2012-05-10 18:12:11.125 131 12571.40 76.80 54952.70 88888.00 2012-05-10 18:12:11.250 131 12571.42 76.80 54952.68 88888.00 2012-05-10 18:12:11.375 131 12571.52 76.80 54952.68 88888.00 2012-05-10 18:12:11.500 131 12571.42 76.80 54952.68 88888.00 2012-05-10 18:12:11.625 131 12571.33 76.80 54952.68 88888.00 2012-05-10 18:12:11.750 131 12571.35 76.83 54952.68 88888.00 2012-05-10 18:12:11.875 131 12571.38 76.80 54952.68 88888.00 2012-05-10 18:12:12.000 131 12571.40 76.78 54952.68 88888.00 2012-05-10 18:12:12.125 131 12571.40 76.80 54952.68 88888.00 2012-05-10 18:12:12.250 131 12571.33 76.83 54952.68 88888.00 2012-05-10 18:12:12.375 131 12571.33 76.85 54952.68 88888.00 2012-05-10 18:12:12.500 131 12571.35 76.83 54952.65 88888.00 2012-05-10 18:12:12.625 131 12571.38 76.83 54952.65 88888.00 2012-05-10 18:12:12.750 131 12571.35 76.85 54952.68 88888.00 2012-05-10 18:12:12.875 131 12571.38 76.85 54952.68 88888.00 2012-05-10 18:12:13.000 131 12571.38 76.88 54952.65 88888.00 2012-05-10 18:12:13.125 131 12571.40 76.88 54952.68 88888.00 2012-05-10 18:12:13.250 131 12571.38 76.88 54952.70 88888.00 2012-05-10 18:12:13.375 131 12571.35 76.90 54952.70 88888.00 2012-05-10 18:12:13.500 131 12571.30 76.90 54952.70 88888.00 2012-05-10 18:12:13.625 131 12571.27 76.88 54952.70 88888.00 2012-05-10 18:12:13.750 131 12571.25 76.88 54952.70 88888.00 2012-05-10 18:12:13.875 131 12571.20 76.90 54952.72 88888.00 2012-05-10 18:12:14.000 131 12571.23 76.90 54952.72 88888.00 2012-05-10 18:12:14.125 131 12571.25 76.90 54952.72 88888.00 2012-05-10 18:12:14.250 131 12571.23 76.92 54952.72 88888.00 2012-05-10 18:12:14.375 131 12571.27 76.95 54952.70 88888.00 2012-05-10 18:12:14.500 131 12571.33 76.95 54952.72 88888.00 2012-05-10 18:12:14.625 131 12571.38 76.95 54952.70 88888.00 2012-05-10 18:12:14.750 131 12571.38 76.97 54952.70 88888.00 2012-05-10 18:12:14.875 131 12571.38 76.97 54952.70 88888.00 2012-05-10 18:12:15.000 131 12571.40 76.92 54952.68 88888.00 2012-05-10 18:12:15.125 131 12571.33 76.95 54952.68 88888.00 2012-05-10 18:12:15.250 131 12571.25 76.95 54952.70 88888.00 2012-05-10 18:12:15.375 131 12571.30 76.95 54952.68 88888.00 2012-05-10 18:12:15.500 131 12571.35 76.97 54952.65 88888.00 2012-05-10 18:12:15.625 131 12571.38 76.97 54952.68 88888.00 2012-05-10 18:12:15.750 131 12571.33 76.97 54952.68 88888.00 2012-05-10 18:12:15.875 131 12571.30 77.03 54952.68 88888.00 2012-05-10 18:12:16.000 131 12571.27 77.03 54952.65 88888.00 2012-05-10 18:12:16.125 131 12571.27 77.00 54952.68 88888.00 2012-05-10 18:12:16.250 131 12571.25 76.97 54952.68 88888.00 2012-05-10 18:12:16.375 131 12571.35 77.00 54952.68 88888.00 2012-05-10 18:12:16.500 131 12571.30 77.00 54952.65 88888.00 2012-05-10 18:12:16.625 131 12571.27 77.00 54952.62 88888.00 2012-05-10 18:12:16.750 131 12571.30 77.03 54952.65 88888.00 2012-05-10 18:12:16.875 131 12571.27 77.00 54952.65 88888.00 2012-05-10 18:12:17.000 131 12571.30 77.00 54952.65 88888.00 2012-05-10 18:12:17.125 131 12571.33 77.05 54952.65 88888.00 2012-05-10 18:12:17.250 131 12571.27 77.00 54952.60 88888.00 2012-05-10 18:12:17.375 131 12571.25 77.00 54952.55 88888.00 2012-05-10 18:12:17.500 131 12571.30 77.00 54952.53 88888.00 2012-05-10 18:12:17.625 131 12571.35 77.03 54952.55 88888.00 2012-05-10 18:12:17.750 131 12571.40 77.05 54952.57 88888.00 2012-05-10 18:12:17.875 131 12571.40 77.05 54952.57 88888.00 2012-05-10 18:12:18.000 131 12571.35 77.08 54952.57 88888.00 2012-05-10 18:12:18.125 131 12571.33 77.08 54952.57 88888.00 2012-05-10 18:12:18.250 131 12571.30 77.08 54952.60 88888.00 2012-05-10 18:12:18.375 131 12571.27 77.08 54952.60 88888.00 2012-05-10 18:12:18.500 131 12571.23 77.08 54952.60 88888.00 2012-05-10 18:12:18.625 131 12571.25 77.10 54952.60 88888.00 2012-05-10 18:12:18.750 131 12571.33 77.10 54952.57 88888.00 2012-05-10 18:12:18.875 131 12571.35 77.10 54952.57 88888.00 2012-05-10 18:12:19.000 131 12571.35 77.10 54952.55 88888.00 2012-05-10 18:12:19.125 131 12571.38 77.12 54952.57 88888.00 2012-05-10 18:12:19.250 131 12571.38 77.12 54952.57 88888.00 2012-05-10 18:12:19.375 131 12571.42 77.15 54952.57 88888.00 2012-05-10 18:12:19.500 131 12571.42 77.17 54952.55 88888.00 2012-05-10 18:12:19.625 131 12571.42 77.17 54952.57 88888.00 2012-05-10 18:12:19.750 131 12571.45 77.17 54952.60 88888.00 2012-05-10 18:12:19.875 131 12571.48 77.17 54952.60 88888.00 2012-05-10 18:12:20.000 131 12571.48 77.15 54952.57 88888.00 2012-05-10 18:12:20.125 131 12571.48 77.17 54952.55 88888.00 2012-05-10 18:12:20.250 131 12571.50 77.17 54952.53 88888.00 2012-05-10 18:12:20.375 131 12571.58 77.17 54952.55 88888.00 2012-05-10 18:12:20.500 131 12571.60 77.17 54952.55 88888.00 2012-05-10 18:12:20.625 131 12571.62 77.20 54952.53 88888.00 2012-05-10 18:12:20.750 131 12571.60 77.20 54952.55 88888.00 2012-05-10 18:12:20.875 131 12571.58 77.22 54952.60 88888.00 2012-05-10 18:12:21.000 131 12571.58 77.25 54952.57 88888.00 2012-05-10 18:12:21.125 131 12571.60 77.22 54952.55 88888.00 2012-05-10 18:12:21.250 131 12571.65 77.22 54952.55 88888.00 2012-05-10 18:12:21.375 131 12571.70 77.25 54952.53 88888.00 2012-05-10 18:12:21.500 131 12571.65 77.25 54952.50 88888.00 2012-05-10 18:12:21.625 131 12571.67 77.22 54952.50 88888.00 2012-05-10 18:12:21.750 131 12571.75 77.25 54952.53 88888.00 2012-05-10 18:12:21.875 131 12571.77 77.33 54952.53 88888.00 2012-05-10 18:12:22.000 131 12571.75 77.30 54952.50 88888.00 2012-05-10 18:12:22.125 131 12571.75 77.28 54952.53 88888.00 2012-05-10 18:12:22.250 131 12571.73 77.28 54952.47 88888.00 2012-05-10 18:12:22.375 131 12571.75 77.30 54952.47 88888.00 2012-05-10 18:12:22.500 131 12571.80 77.30 54952.43 88888.00 2012-05-10 18:12:22.625 131 12571.83 77.30 54952.47 88888.00 2012-05-10 18:12:22.750 131 12571.88 77.35 54952.47 88888.00 2012-05-10 18:12:22.875 131 12571.85 77.35 54952.47 88888.00 2012-05-10 18:12:23.000 131 12571.88 77.33 54952.45 88888.00 2012-05-10 18:12:23.125 131 12571.88 77.35 54952.45 88888.00 2012-05-10 18:12:23.250 131 12571.90 77.35 54952.40 88888.00 2012-05-10 18:12:23.375 131 12571.92 77.33 54952.40 88888.00 2012-05-10 18:12:23.500 131 12571.85 77.30 54952.38 88888.00 2012-05-10 18:12:23.625 131 12571.88 77.33 54952.35 88888.00 2012-05-10 18:12:23.750 131 12571.98 77.35 54952.35 88888.00 2012-05-10 18:12:23.875 131 12572.05 77.33 54952.38 88888.00 2012-05-10 18:12:24.000 131 12572.08 77.33 54952.35 88888.00 2012-05-10 18:12:24.125 131 12572.00 77.35 54952.38 88888.00 2012-05-10 18:12:24.250 131 12571.98 77.35 54952.32 88888.00 2012-05-10 18:12:24.375 131 12572.08 77.38 54952.32 88888.00 2012-05-10 18:12:24.500 131 12572.12 77.40 54952.32 88888.00 2012-05-10 18:12:24.625 131 12572.17 77.42 54952.32 88888.00 2012-05-10 18:12:24.750 131 12572.15 77.45 54952.32 88888.00 2012-05-10 18:12:24.875 131 12572.15 77.42 54952.32 88888.00 2012-05-10 18:12:25.000 131 12572.10 77.45 54952.35 88888.00 2012-05-10 18:12:25.125 131 12572.15 77.47 54952.32 88888.00 2012-05-10 18:12:25.250 131 12572.15 77.47 54952.32 88888.00 2012-05-10 18:12:25.375 131 12572.20 77.47 54952.32 88888.00 2012-05-10 18:12:25.500 131 12572.27 77.50 54952.30 88888.00 2012-05-10 18:12:25.625 131 12572.27 77.47 54952.30 88888.00 2012-05-10 18:12:25.750 131 12572.30 77.45 54952.28 88888.00 2012-05-10 18:12:25.875 131 12572.35 77.50 54952.30 88888.00 2012-05-10 18:12:26.000 131 12572.45 77.50 54952.28 88888.00 2012-05-10 18:12:26.125 131 12572.45 77.50 54952.28 88888.00 2012-05-10 18:12:26.250 131 12572.45 77.47 54952.28 88888.00 2012-05-10 18:12:26.375 131 12572.42 77.50 54952.28 88888.00 2012-05-10 18:12:26.500 131 12572.42 77.58 54952.25 88888.00 2012-05-10 18:12:26.625 131 12572.50 77.55 54952.28 88888.00 2012-05-10 18:12:26.750 131 12572.58 77.53 54952.28 88888.00 2012-05-10 18:12:26.875 131 12572.62 77.53 54952.25 88888.00 2012-05-10 18:12:27.000 131 12572.70 77.55 54952.25 88888.00 2012-05-10 18:12:27.125 131 12572.70 77.58 54952.25 88888.00 2012-05-10 18:12:27.250 131 12572.65 77.50 54952.25 88888.00 2012-05-10 18:12:27.375 131 12572.75 77.53 54952.22 88888.00 2012-05-10 18:12:27.500 131 12572.77 77.53 54952.20 88888.00 2012-05-10 18:12:27.625 131 12572.77 77.55 54952.18 88888.00 2012-05-10 18:12:27.750 131 12572.80 77.55 54952.20 88888.00 2012-05-10 18:12:27.875 131 12572.80 77.55 54952.22 88888.00 2012-05-10 18:12:28.000 131 12572.85 77.55 54952.22 88888.00 2012-05-10 18:12:28.125 131 12572.90 77.58 54952.25 88888.00 2012-05-10 18:12:28.250 131 12572.90 77.53 54952.22 88888.00 2012-05-10 18:12:28.375 131 12572.92 77.55 54952.18 88888.00 2012-05-10 18:12:28.500 131 12572.98 77.58 54952.15 88888.00 2012-05-10 18:12:28.625 131 12573.02 77.58 54952.18 88888.00 2012-05-10 18:12:28.750 131 12573.08 77.58 54952.18 88888.00 2012-05-10 18:12:28.875 131 12573.02 77.55 54952.18 88888.00 2012-05-10 18:12:29.000 131 12573.02 77.53 54952.12 88888.00 2012-05-10 18:12:29.125 131 12573.08 77.53 54952.10 88888.00 2012-05-10 18:12:29.250 131 12573.05 77.53 54952.12 88888.00 2012-05-10 18:12:29.375 131 12573.05 77.53 54952.12 88888.00 2012-05-10 18:12:29.500 131 12573.00 77.50 54952.05 88888.00 2012-05-10 18:12:29.625 131 12573.10 77.50 54952.10 88888.00 2012-05-10 18:12:29.750 131 12573.15 77.50 54952.07 88888.00 2012-05-10 18:12:29.875 131 12573.12 77.50 54952.07 88888.00 2012-05-10 18:12:30.000 131 12573.15 77.45 54952.07 88888.00 2012-05-10 18:12:30.125 131 12573.23 77.45 54952.10 88888.00 2012-05-10 18:12:30.250 131 12573.20 77.45 54952.07 88888.00 2012-05-10 18:12:30.375 131 12573.27 77.45 54952.07 88888.00 2012-05-10 18:12:30.500 131 12573.27 77.47 54952.05 88888.00 2012-05-10 18:12:30.625 131 12573.25 77.42 54952.03 88888.00 2012-05-10 18:12:30.750 131 12573.23 77.40 54952.05 88888.00 2012-05-10 18:12:30.875 131 12573.20 77.40 54952.05 88888.00 2012-05-10 18:12:31.000 131 12573.23 77.40 54952.07 88888.00 2012-05-10 18:12:31.125 131 12573.27 77.38 54952.07 88888.00 2012-05-10 18:12:31.250 131 12573.30 77.33 54952.10 88888.00 2012-05-10 18:12:31.375 131 12573.35 77.38 54952.07 88888.00 2012-05-10 18:12:31.500 131 12573.33 77.40 54952.05 88888.00 2012-05-10 18:12:31.625 131 12573.30 77.40 54952.05 88888.00 2012-05-10 18:12:31.750 131 12573.33 77.40 54952.07 88888.00 2012-05-10 18:12:31.875 131 12573.35 77.40 54952.07 88888.00 2012-05-10 18:12:32.000 131 12573.33 77.38 54952.05 88888.00 2012-05-10 18:12:32.125 131 12573.35 77.35 54952.05 88888.00 2012-05-10 18:12:32.250 131 12573.40 77.33 54952.10 88888.00 2012-05-10 18:12:32.375 131 12573.42 77.33 54952.07 88888.00 2012-05-10 18:12:32.500 131 12573.35 77.28 54952.05 88888.00 2012-05-10 18:12:32.625 131 12573.30 77.28 54952.05 88888.00 2012-05-10 18:12:32.750 131 12573.27 77.22 54952.05 88888.00 2012-05-10 18:12:32.875 131 12573.30 77.22 54952.05 88888.00 2012-05-10 18:12:33.000 131 12573.35 77.22 54952.05 88888.00 2012-05-10 18:12:33.125 131 12573.35 77.25 54952.07 88888.00 2012-05-10 18:12:33.250 131 12573.33 77.17 54952.10 88888.00 2012-05-10 18:12:33.375 131 12573.33 77.20 54952.07 88888.00 2012-05-10 18:12:33.500 131 12573.30 77.17 54952.10 88888.00 2012-05-10 18:12:33.625 131 12573.33 77.12 54952.10 88888.00 2012-05-10 18:12:33.750 131 12573.38 77.08 54952.07 88888.00 2012-05-10 18:12:33.875 131 12573.35 77.05 54952.10 88888.00 2012-05-10 18:12:34.000 131 12573.30 77.08 54952.07 88888.00 2012-05-10 18:12:34.125 131 12573.27 77.05 54952.10 88888.00 2012-05-10 18:12:34.250 131 12573.23 76.97 54952.07 88888.00 2012-05-10 18:12:34.375 131 12573.27 76.97 54952.07 88888.00 2012-05-10 18:12:34.500 131 12573.27 76.97 54952.10 88888.00 2012-05-10 18:12:34.625 131 12573.27 76.97 54952.10 88888.00 2012-05-10 18:12:34.750 131 12573.30 76.97 54952.10 88888.00 2012-05-10 18:12:34.875 131 12573.33 76.92 54952.07 88888.00 2012-05-10 18:12:35.000 131 12573.33 76.92 54952.10 88888.00 2012-05-10 18:12:35.125 131 12573.30 76.92 54952.10 88888.00 2012-05-10 18:12:35.250 131 12573.17 76.85 54952.07 88888.00 2012-05-10 18:12:35.375 131 12573.20 76.85 54952.05 88888.00 2012-05-10 18:12:35.500 131 12573.15 76.85 54952.07 88888.00 2012-05-10 18:12:35.625 131 12573.15 76.85 54952.07 88888.00 2012-05-10 18:12:35.750 131 12573.17 76.83 54952.10 88888.00 2012-05-10 18:12:35.875 131 12573.15 76.83 54952.12 88888.00 2012-05-10 18:12:36.000 131 12573.10 76.78 54952.10 88888.00 2012-05-10 18:12:36.125 131 12573.12 76.78 54952.07 88888.00 2012-05-10 18:12:36.250 131 12573.15 76.78 54952.10 88888.00 2012-05-10 18:12:36.375 131 12573.20 76.75 54952.10 88888.00 2012-05-10 18:12:36.500 131 12573.15 76.72 54952.10 88888.00 2012-05-10 18:12:36.625 131 12573.08 76.70 54952.07 88888.00 2012-05-10 18:12:36.750 131 12573.08 76.65 54952.07 88888.00 2012-05-10 18:12:36.875 131 12573.12 76.65 54952.07 88888.00 2012-05-10 18:12:37.000 131 12573.12 76.65 54952.07 88888.00 2012-05-10 18:12:37.125 131 12573.08 76.62 54952.12 88888.00 2012-05-10 18:12:37.250 131 12573.02 76.58 54952.15 88888.00 2012-05-10 18:12:37.375 131 12573.05 76.60 54952.15 88888.00 2012-05-10 18:12:37.500 131 12573.02 76.55 54952.12 88888.00 2012-05-10 18:12:37.625 131 12573.08 76.55 54952.12 88888.00 2012-05-10 18:12:37.750 131 12573.10 76.53 54952.12 88888.00 2012-05-10 18:12:37.875 131 12573.00 76.50 54952.12 88888.00 2012-05-10 18:12:38.000 131 12572.98 76.50 54952.15 88888.00 2012-05-10 18:12:38.125 131 12573.00 76.50 54952.18 88888.00 2012-05-10 18:12:38.250 131 12572.98 76.45 54952.18 88888.00 2012-05-10 18:12:38.375 131 12572.92 76.45 54952.18 88888.00 2012-05-10 18:12:38.500 131 12572.95 76.40 54952.18 88888.00 2012-05-10 18:12:38.625 131 12572.95 76.42 54952.18 88888.00 2012-05-10 18:12:38.750 131 12572.90 76.42 54952.18 88888.00 2012-05-10 18:12:38.875 131 12572.88 76.40 54952.18 88888.00 2012-05-10 18:12:39.000 131 12572.92 76.35 54952.12 88888.00 2012-05-10 18:12:39.125 131 12572.95 76.35 54952.15 88888.00 2012-05-10 18:12:39.250 131 12572.92 76.33 54952.18 88888.00 2012-05-10 18:12:39.375 131 12572.90 76.33 54952.18 88888.00 2012-05-10 18:12:39.500 131 12572.83 76.30 54952.15 88888.00 2012-05-10 18:12:39.625 131 12572.77 76.28 54952.18 88888.00 2012-05-10 18:12:39.750 131 12572.77 76.25 54952.18 88888.00 2012-05-10 18:12:39.875 131 12572.83 76.25 54952.22 88888.00 2012-05-10 18:12:40.000 131 12572.80 76.25 54952.18 88888.00 2012-05-10 18:12:40.125 131 12572.75 76.25 54952.20 88888.00 2012-05-10 18:12:40.250 131 12572.73 76.20 54952.20 88888.00 2012-05-10 18:12:40.375 131 12572.77 76.22 54952.20 88888.00 2012-05-10 18:12:40.500 131 12572.73 76.22 54952.20 88888.00 2012-05-10 18:12:40.625 131 12572.70 76.20 54952.22 88888.00 2012-05-10 18:12:40.750 131 12572.67 76.17 54952.22 88888.00 2012-05-10 18:12:40.875 131 12572.62 76.17 54952.20 88888.00 2012-05-10 18:12:41.000 131 12572.60 76.15 54952.18 88888.00 2012-05-10 18:12:41.125 131 12572.60 76.12 54952.18 88888.00 2012-05-10 18:12:41.250 131 12572.55 76.05 54952.20 88888.00 2012-05-10 18:12:41.375 131 12572.55 76.10 54952.22 88888.00 2012-05-10 18:12:41.500 131 12572.50 76.15 54952.22 88888.00 2012-05-10 18:12:41.625 131 12572.42 76.10 54952.20 88888.00 2012-05-10 18:12:41.750 131 12572.38 76.08 54952.20 88888.00 2012-05-10 18:12:41.875 131 12572.38 76.08 54952.22 88888.00 2012-05-10 18:12:42.000 131 12572.35 76.08 54952.22 88888.00 2012-05-10 18:12:42.125 131 12572.35 76.05 54952.25 88888.00 2012-05-10 18:12:42.250 131 12572.45 76.08 54952.25 88888.00 2012-05-10 18:12:42.375 131 12572.45 76.08 54952.25 88888.00 2012-05-10 18:12:42.500 131 12572.42 76.08 54952.25 88888.00 2012-05-10 18:12:42.625 131 12572.40 76.08 54952.25 88888.00 2012-05-10 18:12:42.750 131 12572.35 76.05 54952.25 88888.00 2012-05-10 18:12:42.875 131 12572.35 76.08 54952.25 88888.00 2012-05-10 18:12:43.000 131 12572.42 76.08 54952.25 88888.00 2012-05-10 18:12:43.125 131 12572.40 76.08 54952.30 88888.00 2012-05-10 18:12:43.250 131 12572.27 76.03 54952.32 88888.00 2012-05-10 18:12:43.375 131 12572.33 76.05 54952.32 88888.00 2012-05-10 18:12:43.500 131 12572.38 76.05 54952.35 88888.00 2012-05-10 18:12:43.625 131 12572.40 76.05 54952.32 88888.00 2012-05-10 18:12:43.750 131 12572.35 76.03 54952.32 88888.00 2012-05-10 18:12:43.875 131 12572.27 76.00 54952.32 88888.00 2012-05-10 18:12:44.000 131 12572.20 76.00 54952.30 88888.00 2012-05-10 18:12:44.125 131 12572.15 76.00 54952.32 88888.00 2012-05-10 18:12:44.250 131 12572.12 76.00 54952.32 88888.00 2012-05-10 18:12:44.375 131 12572.15 76.00 54952.30 88888.00 2012-05-10 18:12:44.500 131 12572.10 76.00 54952.35 88888.00 2012-05-10 18:12:44.625 131 12572.10 76.00 54952.35 88888.00 2012-05-10 18:12:44.750 131 12572.12 76.03 54952.38 88888.00 2012-05-10 18:12:44.875 131 12572.15 76.05 54952.40 88888.00 2012-05-10 18:12:45.000 131 12572.12 76.05 54952.40 88888.00 2012-05-10 18:12:45.125 131 12572.05 76.00 54952.38 88888.00 2012-05-10 18:12:45.250 131 12571.92 75.95 54952.38 88888.00 2012-05-10 18:12:45.375 131 12572.00 75.97 54952.38 88888.00 2012-05-10 18:12:45.500 131 12572.00 76.00 54952.40 88888.00 2012-05-10 18:12:45.625 131 12571.98 76.00 54952.38 88888.00 2012-05-10 18:12:45.750 131 12572.00 76.00 54952.35 88888.00 2012-05-10 18:12:45.875 131 12572.00 76.00 54952.35 88888.00 2012-05-10 18:12:46.000 131 12571.98 75.97 54952.35 88888.00 2012-05-10 18:12:46.125 131 12571.92 75.95 54952.38 88888.00 2012-05-10 18:12:46.250 131 12571.88 75.95 54952.38 88888.00 2012-05-10 18:12:46.375 131 12571.90 76.00 54952.38 88888.00 2012-05-10 18:12:46.500 131 12571.90 76.03 54952.40 88888.00 2012-05-10 18:12:46.625 131 12571.92 76.05 54952.38 88888.00 2012-05-10 18:12:46.750 131 12571.90 76.00 54952.38 88888.00 2012-05-10 18:12:46.875 131 12571.85 75.97 54952.35 88888.00 2012-05-10 18:12:47.000 131 12571.85 75.97 54952.32 88888.00 2012-05-10 18:12:47.125 131 12571.88 76.00 54952.35 88888.00 2012-05-10 18:12:47.250 131 12571.83 76.00 54952.32 88888.00 2012-05-10 18:12:47.375 131 12571.85 76.00 54952.30 88888.00 2012-05-10 18:12:47.500 131 12571.80 76.00 54952.35 88888.00 2012-05-10 18:12:47.625 131 12571.75 76.03 54952.38 88888.00 2012-05-10 18:12:47.750 131 12571.75 76.03 54952.35 88888.00 2012-05-10 18:12:47.875 131 12571.75 76.03 54952.38 88888.00 2012-05-10 18:12:48.000 131 12571.67 76.00 54952.35 88888.00 2012-05-10 18:12:48.125 131 12571.62 76.00 54952.38 88888.00 2012-05-10 18:12:48.250 131 12571.62 76.03 54952.35 88888.00 2012-05-10 18:12:48.375 131 12571.62 76.05 54952.35 88888.00 2012-05-10 18:12:48.500 131 12571.60 76.05 54952.38 88888.00 2012-05-10 18:12:48.625 131 12571.60 76.05 54952.38 88888.00 2012-05-10 18:12:48.750 131 12571.62 76.05 54952.38 88888.00 2012-05-10 18:12:48.875 131 12571.55 76.05 54952.40 88888.00 2012-05-10 18:12:49.000 131 12571.52 76.08 54952.40 88888.00 2012-05-10 18:12:49.125 131 12571.48 76.08 54952.43 88888.00 2012-05-10 18:12:49.250 131 12571.38 76.05 54952.47 88888.00 2012-05-10 18:12:49.375 131 12571.50 76.08 54952.47 88888.00 2012-05-10 18:12:49.500 131 12571.52 76.10 54952.45 88888.00 2012-05-10 18:12:49.625 131 12571.40 76.10 54952.45 88888.00 2012-05-10 18:12:49.750 131 12571.35 76.10 54952.45 88888.00 2012-05-10 18:12:49.875 131 12571.40 76.12 54952.43 88888.00 2012-05-10 18:12:50.000 131 12571.42 76.12 54952.43 88888.00 2012-05-10 18:12:50.125 131 12571.40 76.15 54952.47 88888.00 2012-05-10 18:12:50.250 131 12571.35 76.12 54952.47 88888.00 2012-05-10 18:12:50.375 131 12571.40 76.15 54952.47 88888.00 2012-05-10 18:12:50.500 131 12571.38 76.17 54952.47 88888.00 2012-05-10 18:12:50.625 131 12571.35 76.12 54952.47 88888.00 2012-05-10 18:12:50.750 131 12571.35 76.15 54952.47 88888.00 2012-05-10 18:12:50.875 131 12571.33 76.20 54952.47 88888.00 2012-05-10 18:12:51.000 131 12571.33 76.22 54952.47 88888.00 2012-05-10 18:12:51.125 131 12571.30 76.20 54952.50 88888.00 2012-05-10 18:12:51.250 131 12571.25 76.22 54952.50 88888.00 2012-05-10 18:12:51.375 131 12571.23 76.25 54952.47 88888.00 2012-05-10 18:12:51.500 131 12571.23 76.25 54952.50 88888.00 2012-05-10 18:12:51.625 131 12571.23 76.25 54952.50 88888.00 2012-05-10 18:12:51.750 131 12571.25 76.25 54952.47 88888.00 2012-05-10 18:12:51.875 131 12571.23 76.25 54952.47 88888.00 2012-05-10 18:12:52.000 131 12571.23 76.28 54952.47 88888.00 2012-05-10 18:12:52.125 131 12571.20 76.28 54952.50 88888.00 2012-05-10 18:12:52.250 131 12571.15 76.33 54952.50 88888.00 2012-05-10 18:12:52.375 131 12571.12 76.35 54952.50 88888.00 2012-05-10 18:12:52.500 131 12571.05 76.35 54952.50 88888.00 2012-05-10 18:12:52.625 131 12571.05 76.38 54952.47 88888.00 2012-05-10 18:12:52.750 131 12571.08 76.38 54952.47 88888.00 2012-05-10 18:12:52.875 131 12571.02 76.38 54952.53 88888.00 2012-05-10 18:12:53.000 131 12570.98 76.38 54952.53 88888.00 2012-05-10 18:12:53.125 131 12570.95 76.40 54952.50 88888.00 2012-05-10 18:12:53.250 131 12570.92 76.42 54952.47 88888.00 2012-05-10 18:12:53.375 131 12570.88 76.42 54952.47 88888.00 2012-05-10 18:12:53.500 131 12570.90 76.42 54952.45 88888.00 2012-05-10 18:12:53.625 131 12570.90 76.47 54952.47 88888.00 2012-05-10 18:12:53.750 131 12570.92 76.47 54952.50 88888.00 2012-05-10 18:12:53.875 131 12570.98 76.50 54952.47 88888.00 2012-05-10 18:12:54.000 131 12570.98 76.55 54952.45 88888.00 2012-05-10 18:12:54.125 131 12570.90 76.58 54952.47 88888.00 2012-05-10 18:12:54.250 131 12570.85 76.55 54952.47 88888.00 2012-05-10 18:12:54.375 131 12570.80 76.55 54952.45 88888.00 2012-05-10 18:12:54.500 131 12570.77 76.60 54952.47 88888.00 2012-05-10 18:12:54.625 131 12570.77 76.60 54952.47 88888.00 2012-05-10 18:12:54.750 131 12570.77 76.65 54952.50 88888.00 2012-05-10 18:12:54.875 131 12570.70 76.65 54952.55 88888.00 2012-05-10 18:12:55.000 131 12570.73 76.70 54952.55 88888.00 2012-05-10 18:12:55.125 131 12570.77 76.72 54952.57 88888.00 2012-05-10 18:12:55.250 131 12570.75 76.70 54952.57 88888.00 2012-05-10 18:12:55.375 131 12570.77 76.75 54952.57 88888.00 2012-05-10 18:12:55.500 131 12570.77 76.75 54952.55 88888.00 2012-05-10 18:12:55.625 131 12570.75 76.80 54952.55 88888.00 2012-05-10 18:12:55.750 131 12570.73 76.83 54952.57 88888.00 2012-05-10 18:12:55.875 131 12570.73 76.80 54952.60 88888.00 2012-05-10 18:12:56.000 131 12570.73 76.78 54952.55 88888.00 2012-05-10 18:12:56.125 131 12570.67 76.80 54952.55 88888.00 2012-05-10 18:12:56.250 131 12570.65 76.88 54952.55 88888.00 2012-05-10 18:12:56.375 131 12570.67 76.92 54952.57 88888.00 2012-05-10 18:12:56.500 131 12570.62 76.92 54952.57 88888.00 2012-05-10 18:12:56.625 131 12570.60 76.92 54952.60 88888.00 2012-05-10 18:12:56.750 131 12570.65 76.92 54952.57 88888.00 2012-05-10 18:12:56.875 131 12570.62 76.95 54952.57 88888.00 2012-05-10 18:12:57.000 131 12570.62 76.97 54952.55 88888.00 2012-05-10 18:12:57.125 131 12570.62 76.97 54952.57 88888.00 2012-05-10 18:12:57.250 131 12570.55 77.00 54952.55 88888.00 2012-05-10 18:12:57.375 131 12570.52 77.00 54952.55 88888.00 2012-05-10 18:12:57.500 131 12570.50 77.03 54952.57 88888.00 2012-05-10 18:12:57.625 131 12570.48 77.08 54952.57 88888.00 2012-05-10 18:12:57.750 131 12570.52 77.08 54952.60 88888.00 2012-05-10 18:12:57.875 131 12570.52 77.12 54952.57 88888.00 2012-05-10 18:12:58.000 131 12570.55 77.15 54952.57 88888.00 2012-05-10 18:12:58.125 131 12570.52 77.15 54952.60 88888.00 2012-05-10 18:12:58.250 131 12570.42 77.17 54952.57 88888.00 2012-05-10 18:12:58.375 131 12570.48 77.20 54952.60 88888.00 2012-05-10 18:12:58.500 131 12570.45 77.22 54952.57 88888.00 2012-05-10 18:12:58.625 131 12570.48 77.28 54952.57 88888.00 2012-05-10 18:12:58.750 131 12570.52 77.28 54952.57 88888.00 2012-05-10 18:12:58.875 131 12570.50 77.28 54952.55 88888.00 2012-05-10 18:12:59.000 131 12570.48 77.28 54952.53 88888.00 2012-05-10 18:12:59.125 131 12570.52 77.33 54952.55 88888.00 2012-05-10 18:12:59.250 131 12570.52 77.35 54952.53 88888.00 2012-05-10 18:12:59.375 131 12570.55 77.35 54952.53 88888.00 2012-05-10 18:12:59.500 131 12570.55 77.35 54952.53 88888.00 2012-05-10 18:12:59.625 131 12570.55 77.38 54952.53 88888.00 2012-05-10 18:12:59.750 131 12570.55 77.40 54952.53 88888.00 2012-05-10 18:12:59.875 131 12570.55 77.40 54952.53 88888.00 2012-05-10 18:13:00.000 131 12570.52 77.42 54952.53 88888.00 2012-05-10 18:13:00.125 131 12570.50 77.45 54952.53 88888.00 2012-05-10 18:13:00.250 131 12570.52 77.47 54952.53 88888.00 2012-05-10 18:13:00.375 131 12570.52 77.47 54952.50 88888.00 2012-05-10 18:13:00.500 131 12570.50 77.50 54952.50 88888.00 2012-05-10 18:13:00.625 131 12570.58 77.53 54952.53 88888.00 2012-05-10 18:13:00.750 131 12570.55 77.55 54952.53 88888.00 2012-05-10 18:13:00.875 131 12570.50 77.58 54952.55 88888.00 2012-05-10 18:13:01.000 131 12570.52 77.60 54952.55 88888.00 2012-05-10 18:13:01.125 131 12570.58 77.62 54952.55 88888.00 2012-05-10 18:13:01.250 131 12570.55 77.62 54952.53 88888.00 2012-05-10 18:13:01.375 131 12570.55 77.65 54952.53 88888.00 2012-05-10 18:13:01.500 131 12570.52 77.65 54952.50 88888.00 2012-05-10 18:13:01.625 131 12570.52 77.65 54952.50 88888.00 2012-05-10 18:13:01.750 131 12570.62 77.70 54952.50 88888.00 2012-05-10 18:13:01.875 131 12570.62 77.70 54952.50 88888.00 2012-05-10 18:13:02.000 131 12570.62 77.70 54952.47 88888.00 2012-05-10 18:13:02.125 131 12570.60 77.70 54952.47 88888.00 2012-05-10 18:13:02.250 131 12570.60 77.72 54952.47 88888.00 2012-05-10 18:13:02.375 131 12570.65 77.75 54952.47 88888.00 2012-05-10 18:13:02.500 131 12570.65 77.78 54952.50 88888.00 2012-05-10 18:13:02.625 131 12570.65 77.83 54952.47 88888.00 2012-05-10 18:13:02.750 131 12570.65 77.85 54952.47 88888.00 2012-05-10 18:13:02.875 131 12570.65 77.88 54952.47 88888.00 2012-05-10 18:13:03.000 131 12570.67 77.90 54952.47 88888.00 2012-05-10 18:13:03.125 131 12570.70 77.92 54952.50 88888.00 2012-05-10 18:13:03.250 131 12570.67 77.95 54952.50 88888.00 2012-05-10 18:13:03.375 131 12570.67 77.95 54952.47 88888.00 2012-05-10 18:13:03.500 131 12570.65 77.92 54952.45 88888.00 2012-05-10 18:13:03.625 131 12570.65 77.95 54952.45 88888.00 2012-05-10 18:13:03.750 131 12570.62 78.00 54952.47 88888.00 2012-05-10 18:13:03.875 131 12570.67 78.00 54952.50 88888.00 2012-05-10 18:13:04.000 131 12570.70 78.03 54952.43 88888.00 2012-05-10 18:13:04.125 131 12570.75 78.00 54952.43 88888.00 2012-05-10 18:13:04.250 131 12570.70 77.97 54952.43 88888.00 2012-05-10 18:13:04.375 131 12570.70 78.00 54952.43 88888.00 2012-05-10 18:13:04.500 131 12570.73 78.05 54952.43 88888.00 2012-05-10 18:13:04.625 131 12570.77 78.05 54952.43 88888.00 2012-05-10 18:13:04.750 131 12570.73 78.05 54952.40 88888.00 2012-05-10 18:13:04.875 131 12570.67 78.05 54952.43 88888.00 2012-05-10 18:13:05.000 131 12570.67 78.08 54952.40 88888.00 2012-05-10 18:13:05.125 131 12570.65 78.05 54952.40 88888.00 2012-05-10 18:13:05.250 131 12570.65 78.08 54952.38 88888.00 2012-05-10 18:13:05.375 131 12570.70 78.12 54952.35 88888.00 2012-05-10 18:13:05.500 131 12570.75 78.15 54952.35 88888.00 2012-05-10 18:13:05.625 131 12570.73 78.12 54952.32 88888.00 2012-05-10 18:13:05.750 131 12570.73 78.12 54952.30 88888.00 2012-05-10 18:13:05.875 131 12570.73 78.12 54952.32 88888.00 2012-05-10 18:13:06.000 131 12570.80 78.15 54952.28 88888.00 2012-05-10 18:13:06.125 131 12570.88 78.17 54952.30 88888.00 2012-05-10 18:13:06.250 131 12570.88 78.17 54952.28 88888.00 2012-05-10 18:13:06.375 131 12570.85 78.20 54952.25 88888.00 2012-05-10 18:13:06.500 131 12570.80 78.20 54952.28 88888.00 2012-05-10 18:13:06.625 131 12570.80 78.20 54952.30 88888.00 2012-05-10 18:13:06.750 131 12570.75 78.22 54952.28 88888.00 2012-05-10 18:13:06.875 131 12570.75 78.25 54952.30 88888.00 2012-05-10 18:13:07.000 131 12570.80 78.25 54952.28 88888.00 2012-05-10 18:13:07.125 131 12570.88 78.25 54952.28 88888.00 2012-05-10 18:13:07.250 131 12570.83 78.22 54952.30 88888.00 2012-05-10 18:13:07.375 131 12570.85 78.25 54952.30 88888.00 2012-05-10 18:13:07.500 131 12570.90 78.25 54952.28 88888.00 2012-05-10 18:13:07.625 131 12570.92 78.25 54952.30 88888.00 2012-05-10 18:13:07.750 131 12570.90 78.25 54952.28 88888.00 2012-05-10 18:13:07.875 131 12570.90 78.28 54952.28 88888.00 2012-05-10 18:13:08.000 131 12570.92 78.25 54952.28 88888.00 2012-05-10 18:13:08.125 131 12570.98 78.33 54952.28 88888.00 2012-05-10 18:13:08.250 131 12570.98 78.33 54952.30 88888.00 2012-05-10 18:13:08.375 131 12571.02 78.30 54952.25 88888.00 2012-05-10 18:13:08.500 131 12570.98 78.28 54952.28 88888.00 2012-05-10 18:13:08.625 131 12570.92 78.28 54952.28 88888.00 2012-05-10 18:13:08.750 131 12570.95 78.33 54952.25 88888.00 2012-05-10 18:13:08.875 131 12570.95 78.30 54952.25 88888.00 2012-05-10 18:13:09.000 131 12570.95 78.28 54952.22 88888.00 2012-05-10 18:13:09.125 131 12571.02 78.30 54952.22 88888.00 2012-05-10 18:13:09.250 131 12571.02 78.30 54952.22 88888.00 2012-05-10 18:13:09.375 131 12571.12 78.30 54952.20 88888.00 2012-05-10 18:13:09.500 131 12571.12 78.33 54952.20 88888.00 2012-05-10 18:13:09.625 131 12571.05 78.35 54952.22 88888.00 2012-05-10 18:13:09.750 131 12570.98 78.35 54952.25 88888.00 2012-05-10 18:13:09.875 131 12570.95 78.30 54952.20 88888.00 2012-05-10 18:13:10.000 131 12570.98 78.30 54952.20 88888.00 2012-05-10 18:13:10.125 131 12571.05 78.35 54952.18 88888.00 2012-05-10 18:13:10.250 131 12571.05 78.33 54952.20 88888.00 2012-05-10 18:13:10.375 131 12571.10 78.35 54952.20 88888.00 2012-05-10 18:13:10.500 131 12571.12 78.40 54952.20 88888.00 2012-05-10 18:13:10.625 131 12571.10 78.35 54952.18 88888.00 2012-05-10 18:13:10.750 131 12571.08 78.33 54952.15 88888.00 2012-05-10 18:13:10.875 131 12571.10 78.35 54952.12 88888.00 2012-05-10 18:13:11.000 131 12571.10 78.33 54952.10 88888.00 2012-05-10 18:13:11.125 131 12571.08 78.33 54952.07 88888.00 2012-05-10 18:13:11.250 131 12571.02 78.33 54952.10 88888.00 2012-05-10 18:13:11.375 131 12571.08 78.35 54952.10 88888.00 2012-05-10 18:13:11.500 131 12571.08 78.33 54952.10 88888.00 2012-05-10 18:13:11.625 131 12571.10 78.33 54952.10 88888.00 2012-05-10 18:13:11.750 131 12571.10 78.28 54952.07 88888.00 2012-05-10 18:13:11.875 131 12571.12 78.25 54952.07 88888.00 2012-05-10 18:13:12.000 131 12571.12 78.28 54952.07 88888.00 2012-05-10 18:13:12.125 131 12571.15 78.30 54952.05 88888.00 2012-05-10 18:13:12.250 131 12571.12 78.28 54952.03 88888.00 2012-05-10 18:13:12.375 131 12571.17 78.28 54952.03 88888.00 2012-05-10 18:13:12.500 131 12571.20 78.25 54952.03 88888.00 2012-05-10 18:13:12.625 131 12571.23 78.28 54952.05 88888.00 2012-05-10 18:13:12.750 131 12571.27 78.25 54952.00 88888.00 2012-05-10 18:13:12.875 131 12571.27 78.28 54952.00 88888.00 2012-05-10 18:13:13.000 131 12571.27 78.30 54952.03 88888.00 2012-05-10 18:13:13.125 131 12571.33 78.33 54952.05 88888.00 2012-05-10 18:13:13.250 131 12571.35 78.28 54952.05 88888.00 2012-05-10 18:13:13.375 131 12571.35 78.25 54952.05 88888.00 2012-05-10 18:13:13.500 131 12571.27 78.25 54952.05 88888.00 2012-05-10 18:13:13.625 131 12571.27 78.30 54952.03 88888.00 2012-05-10 18:13:13.750 131 12571.30 78.28 54952.03 88888.00 2012-05-10 18:13:13.875 131 12571.30 78.28 54952.03 88888.00 2012-05-10 18:13:14.000 131 12571.27 78.22 54952.00 88888.00 2012-05-10 18:13:14.125 131 12571.27 78.25 54952.00 88888.00 2012-05-10 18:13:14.250 131 12571.30 78.22 54952.03 88888.00 2012-05-10 18:13:14.375 131 12571.38 78.28 54952.00 88888.00 2012-05-10 18:13:14.500 131 12571.35 78.25 54952.00 88888.00 2012-05-10 18:13:14.625 131 12571.30 78.25 54952.00 88888.00 2012-05-10 18:13:14.750 131 12571.33 78.22 54952.00 88888.00 2012-05-10 18:13:14.875 131 12571.38 78.25 54952.00 88888.00 2012-05-10 18:13:15.000 131 12571.38 78.25 54951.97 88888.00 2012-05-10 18:13:15.125 131 12571.30 78.25 54951.97 88888.00 2012-05-10 18:13:15.250 131 12571.23 78.20 54951.97 88888.00 2012-05-10 18:13:15.375 131 12571.27 78.22 54951.95 88888.00 2012-05-10 18:13:15.500 131 12571.27 78.22 54951.95 88888.00 2012-05-10 18:13:15.625 131 12571.27 78.20 54951.95 88888.00 2012-05-10 18:13:15.750 131 12571.25 78.20 54951.95 88888.00 2012-05-10 18:13:15.875 131 12571.30 78.15 54951.95 88888.00 2012-05-10 18:13:16.000 131 12571.30 78.15 54951.95 88888.00 2012-05-10 18:13:16.125 131 12571.25 78.15 54951.95 88888.00 2012-05-10 18:13:16.250 131 12571.27 78.12 54951.97 88888.00 2012-05-10 18:13:16.375 131 12571.27 78.12 54951.93 88888.00 2012-05-10 18:13:16.500 131 12571.20 78.10 54951.95 88888.00 2012-05-10 18:13:16.625 131 12571.17 78.12 54951.95 88888.00 2012-05-10 18:13:16.750 131 12571.20 78.15 54951.95 88888.00 2012-05-10 18:13:16.875 131 12571.15 78.08 54951.93 88888.00 2012-05-10 18:13:17.000 131 12571.17 78.05 54951.90 88888.00 2012-05-10 18:13:17.125 131 12571.23 78.05 54951.93 88888.00 2012-05-10 18:13:17.250 131 12571.17 78.05 54951.88 88888.00 2012-05-10 18:13:17.375 131 12571.20 78.05 54951.88 88888.00 2012-05-10 18:13:17.500 131 12571.15 78.05 54951.88 88888.00 2012-05-10 18:13:17.625 131 12571.20 78.03 54951.85 88888.00 2012-05-10 18:13:17.750 131 12571.30 78.00 54951.85 88888.00 2012-05-10 18:13:17.875 131 12571.33 78.03 54951.85 88888.00 2012-05-10 18:13:18.000 131 12571.33 78.03 54951.85 88888.00 2012-05-10 18:13:18.125 131 12571.33 78.00 54951.85 88888.00 2012-05-10 18:13:18.250 131 12571.25 77.95 54951.85 88888.00 2012-05-10 18:13:18.375 131 12571.23 77.90 54951.82 88888.00 2012-05-10 18:13:18.500 131 12571.20 77.95 54951.85 88888.00 2012-05-10 18:13:18.625 131 12571.23 77.97 54951.85 88888.00 2012-05-10 18:13:18.750 131 12571.20 77.95 54951.85 88888.00 2012-05-10 18:13:18.875 131 12571.20 77.90 54951.82 88888.00 2012-05-10 18:13:19.000 131 12571.23 77.90 54951.82 88888.00 2012-05-10 18:13:19.125 131 12571.20 77.92 54951.90 88888.00 2012-05-10 18:13:19.250 131 12571.15 77.90 54951.90 88888.00 2012-05-10 18:13:19.375 131 12571.17 77.90 54951.90 88888.00 2012-05-10 18:13:19.500 131 12571.17 77.90 54951.88 88888.00 2012-05-10 18:13:19.625 131 12571.12 77.88 54951.90 88888.00 2012-05-10 18:13:19.750 131 12571.08 77.83 54951.88 88888.00 2012-05-10 18:13:19.875 131 12571.15 77.83 54951.90 88888.00 2012-05-10 18:13:20.000 131 12571.23 77.88 54951.88 88888.00 2012-05-10 18:13:20.125 131 12571.23 77.88 54951.90 88888.00 2012-05-10 18:13:20.250 131 12571.15 77.85 54951.88 88888.00 2012-05-10 18:13:20.375 131 12571.15 77.83 54951.88 88888.00 2012-05-10 18:13:20.500 131 12571.17 77.80 54951.90 88888.00 2012-05-10 18:13:20.625 131 12571.20 77.83 54951.88 88888.00 2012-05-10 18:13:20.750 131 12571.15 77.80 54951.88 88888.00 2012-05-10 18:13:20.875 131 12571.10 77.75 54951.90 88888.00 2012-05-10 18:13:21.000 131 12571.08 77.75 54951.88 88888.00 2012-05-10 18:13:21.125 131 12571.05 77.78 54951.88 88888.00 2012-05-10 18:13:21.250 131 12571.05 77.75 54951.88 88888.00 2012-05-10 18:13:21.375 131 12571.05 77.72 54951.88 88888.00 2012-05-10 18:13:21.500 131 12570.98 77.70 54951.88 88888.00 2012-05-10 18:13:21.625 131 12570.95 77.75 54951.88 88888.00 2012-05-10 18:13:21.750 131 12571.02 77.75 54951.88 88888.00 2012-05-10 18:13:21.875 131 12571.05 77.72 54951.88 88888.00 2012-05-10 18:13:22.000 131 12571.00 77.72 54951.88 88888.00 2012-05-10 18:13:22.125 131 12570.98 77.75 54951.93 88888.00 2012-05-10 18:13:22.250 131 12570.95 77.75 54951.95 88888.00 2012-05-10 18:13:22.375 131 12571.08 77.78 54951.95 88888.00 2012-05-10 18:13:22.500 131 12571.08 77.78 54951.93 88888.00 2012-05-10 18:13:22.625 131 12571.05 77.75 54951.90 88888.00 2012-05-10 18:13:22.750 131 12571.02 77.75 54951.93 88888.00 2012-05-10 18:13:22.875 131 12570.98 77.72 54951.93 88888.00 2012-05-10 18:13:23.000 131 12570.98 77.70 54951.90 88888.00 2012-05-10 18:13:23.125 131 12571.02 77.70 54951.90 88888.00 2012-05-10 18:13:23.250 131 12571.02 77.70 54951.93 88888.00 2012-05-10 18:13:23.375 131 12571.00 77.70 54951.93 88888.00 2012-05-10 18:13:23.500 131 12570.92 77.70 54951.88 88888.00 2012-05-10 18:13:23.625 131 12570.90 77.70 54951.90 88888.00 2012-05-10 18:13:23.750 131 12570.88 77.72 54951.90 88888.00 2012-05-10 18:13:23.875 131 12570.88 77.72 54951.90 88888.00 2012-05-10 18:13:24.000 131 12570.92 77.70 54951.85 88888.00 2012-05-10 18:13:24.125 131 12570.95 77.65 54951.88 88888.00 2012-05-10 18:13:24.250 131 12570.95 77.65 54951.88 88888.00 2012-05-10 18:13:24.375 131 12571.02 77.70 54951.82 88888.00 2012-05-10 18:13:24.500 131 12570.98 77.67 54951.85 88888.00 2012-05-10 18:13:24.625 131 12570.98 77.70 54951.85 88888.00 2012-05-10 18:13:24.750 131 12570.95 77.70 54951.85 88888.00 2012-05-10 18:13:24.875 131 12570.90 77.70 54951.88 88888.00 2012-05-10 18:13:25.000 131 12570.92 77.72 54951.88 88888.00 2012-05-10 18:13:25.125 131 12570.88 77.78 54951.95 88888.00 2012-05-10 18:13:25.250 131 12570.85 77.75 54951.97 88888.00 2012-05-10 18:13:25.375 131 12570.88 77.75 54951.97 88888.00 2012-05-10 18:13:25.500 131 12570.88 77.72 54952.00 88888.00 2012-05-10 18:13:25.625 131 12570.77 77.75 54951.97 88888.00 2012-05-10 18:13:25.750 131 12570.75 77.75 54951.93 88888.00 2012-05-10 18:13:25.875 131 12570.85 77.78 54951.90 88888.00 2012-05-10 18:13:26.000 131 12570.92 77.78 54951.90 88888.00 2012-05-10 18:13:26.125 131 12570.92 77.75 54951.93 88888.00 2012-05-10 18:13:26.250 131 12570.90 77.78 54951.95 88888.00 2012-05-10 18:13:26.375 131 12570.92 77.80 54951.93 88888.00 2012-05-10 18:13:26.500 131 12570.83 77.80 54951.93 88888.00 2012-05-10 18:13:26.625 131 12570.77 77.80 54951.93 88888.00 2012-05-10 18:13:26.750 131 12570.80 77.83 54951.93 88888.00 2012-05-10 18:13:26.875 131 12570.85 77.83 54951.90 88888.00 2012-05-10 18:13:27.000 131 12570.83 77.85 54951.93 88888.00 2012-05-10 18:13:27.125 131 12570.77 77.88 54951.95 88888.00 2012-05-10 18:13:27.250 131 12570.77 77.85 54951.93 88888.00 2012-05-10 18:13:27.375 131 12570.85 77.85 54951.95 88888.00 2012-05-10 18:13:27.500 131 12570.85 77.88 54951.95 88888.00 2012-05-10 18:13:27.625 131 12570.77 77.90 54951.95 88888.00 2012-05-10 18:13:27.750 131 12570.75 77.88 54951.95 88888.00 2012-05-10 18:13:27.875 131 12570.73 77.83 54951.93 88888.00 2012-05-10 18:13:28.000 131 12570.70 77.83 54951.93 88888.00 2012-05-10 18:13:28.125 131 12570.67 77.85 54951.97 88888.00 2012-05-10 18:13:28.250 131 12570.70 77.88 54951.97 88888.00 2012-05-10 18:13:28.375 131 12570.65 77.90 54951.95 88888.00 2012-05-10 18:13:28.500 131 12570.62 77.90 54951.93 88888.00 2012-05-10 18:13:28.625 131 12570.65 77.88 54951.95 88888.00 2012-05-10 18:13:28.750 131 12570.65 77.88 54951.95 88888.00 2012-05-10 18:13:28.875 131 12570.62 77.92 54951.95 88888.00 2012-05-10 18:13:29.000 131 12570.60 77.88 54951.93 88888.00 2012-05-10 18:13:29.125 131 12570.58 77.88 54951.93 88888.00 2012-05-10 18:13:29.250 131 12570.52 77.90 54951.95 88888.00 2012-05-10 18:13:29.375 131 12570.50 77.92 54951.95 88888.00 2012-05-10 18:13:29.500 131 12570.50 77.95 54951.93 88888.00 2012-05-10 18:13:29.625 131 12570.58 77.92 54951.93 88888.00 2012-05-10 18:13:29.750 131 12570.58 77.95 54951.90 88888.00 2012-05-10 18:13:29.875 131 12570.55 77.92 54951.90 88888.00 2012-05-10 18:13:30.000 131 12570.52 77.92 54951.90 88888.00 2012-05-10 18:13:30.125 131 12570.55 77.97 54951.95 88888.00 2012-05-10 18:13:30.250 131 12570.52 78.00 54951.93 88888.00 2012-05-10 18:13:30.375 131 12570.52 77.97 54951.93 88888.00 2012-05-10 18:13:30.500 131 12570.50 77.97 54951.95 88888.00 2012-05-10 18:13:30.625 131 12570.45 78.00 54951.95 88888.00 2012-05-10 18:13:30.750 131 12570.45 78.00 54951.93 88888.00 2012-05-10 18:13:30.875 131 12570.50 78.03 54951.90 88888.00 2012-05-10 18:13:31.000 131 12570.50 78.05 54951.93 88888.00 2012-05-10 18:13:31.125 131 12570.48 78.08 54951.95 88888.00 2012-05-10 18:13:31.250 131 12570.42 78.08 54951.95 88888.00 2012-05-10 18:13:31.375 131 12570.50 78.10 54951.97 88888.00 2012-05-10 18:13:31.500 131 12570.52 78.08 54951.97 88888.00 2012-05-10 18:13:31.625 131 12570.50 78.08 54951.97 88888.00 2012-05-10 18:13:31.750 131 12570.48 78.10 54951.95 88888.00 2012-05-10 18:13:31.875 131 12570.45 78.08 54951.97 88888.00 2012-05-10 18:13:32.000 131 12570.42 78.10 54951.97 88888.00 2012-05-10 18:13:32.125 131 12570.45 78.15 54951.97 88888.00 2012-05-10 18:13:32.250 131 12570.45 78.15 54952.00 88888.00 2012-05-10 18:13:32.375 131 12570.42 78.17 54951.97 88888.00 2012-05-10 18:13:32.500 131 12570.38 78.15 54951.95 88888.00 2012-05-10 18:13:32.625 131 12570.38 78.15 54951.95 88888.00 2012-05-10 18:13:32.750 131 12570.42 78.15 54951.97 88888.00 2012-05-10 18:13:32.875 131 12570.48 78.20 54951.97 88888.00 2012-05-10 18:13:33.000 131 12570.42 78.17 54951.97 88888.00 2012-05-10 18:13:33.125 131 12570.40 78.20 54952.00 88888.00 2012-05-10 18:13:33.250 131 12570.27 78.20 54951.95 88888.00 2012-05-10 18:13:33.375 131 12570.30 78.20 54951.93 88888.00 2012-05-10 18:13:33.500 131 12570.35 78.22 54951.97 88888.00 2012-05-10 18:13:33.625 131 12570.33 78.22 54952.00 88888.00 2012-05-10 18:13:33.750 131 12570.30 78.25 54951.97 88888.00 2012-05-10 18:13:33.875 131 12570.33 78.28 54952.00 88888.00 2012-05-10 18:13:34.000 131 12570.33 78.28 54952.00 88888.00 2012-05-10 18:13:34.125 131 12570.30 78.25 54952.00 88888.00 2012-05-10 18:13:34.250 131 12570.27 78.25 54952.00 88888.00 2012-05-10 18:13:34.375 131 12570.27 78.28 54951.97 88888.00 2012-05-10 18:13:34.500 131 12570.33 78.33 54951.97 88888.00 2012-05-10 18:13:34.625 131 12570.30 78.35 54951.97 88888.00 2012-05-10 18:13:34.750 131 12570.23 78.35 54951.97 88888.00 2012-05-10 18:13:34.875 131 12570.20 78.35 54951.95 88888.00 2012-05-10 18:13:35.000 131 12570.25 78.33 54951.95 88888.00 2012-05-10 18:13:35.125 131 12570.27 78.33 54951.95 88888.00 2012-05-10 18:13:35.250 131 12570.25 78.35 54951.97 88888.00 2012-05-10 18:13:35.375 131 12570.23 78.35 54951.95 88888.00 2012-05-10 18:13:35.500 131 12570.20 78.35 54951.95 88888.00 2012-05-10 18:13:35.625 131 12570.27 78.38 54951.93 88888.00 2012-05-10 18:13:35.750 131 12570.23 78.38 54951.95 88888.00 2012-05-10 18:13:35.875 131 12570.12 78.33 54951.95 88888.00 2012-05-10 18:13:36.000 131 12570.10 78.38 54951.95 88888.00 2012-05-10 18:13:36.125 131 12570.12 78.42 54951.97 88888.00 2012-05-10 18:13:36.250 131 12570.15 78.45 54951.97 88888.00 2012-05-10 18:13:36.375 131 12570.17 78.45 54951.97 88888.00 2012-05-10 18:13:36.500 131 12570.12 78.45 54951.97 88888.00 2012-05-10 18:13:36.625 131 12570.08 78.42 54951.95 88888.00 2012-05-10 18:13:36.750 131 12570.00 78.45 54951.95 88888.00 2012-05-10 18:13:36.875 131 12570.05 78.45 54952.00 88888.00 2012-05-10 18:13:37.000 131 12570.10 78.45 54951.97 88888.00 2012-05-10 18:13:37.125 131 12570.12 78.47 54952.00 88888.00 2012-05-10 18:13:37.250 131 12570.08 78.50 54952.00 88888.00 2012-05-10 18:13:37.375 131 12570.05 78.53 54951.97 88888.00 2012-05-10 18:13:37.500 131 12569.95 78.53 54951.97 88888.00 2012-05-10 18:13:37.625 131 12569.92 78.53 54952.00 88888.00 2012-05-10 18:13:37.750 131 12569.92 78.50 54952.03 88888.00 2012-05-10 18:13:37.875 131 12569.95 78.50 54952.03 88888.00 2012-05-10 18:13:38.000 131 12569.98 78.55 54952.00 88888.00 2012-05-10 18:13:38.125 131 12569.92 78.55 54952.00 88888.00 2012-05-10 18:13:38.250 131 12569.88 78.55 54952.03 88888.00 2012-05-10 18:13:38.375 131 12569.88 78.58 54952.03 88888.00 2012-05-10 18:13:38.500 131 12569.88 78.60 54952.03 88888.00 2012-05-10 18:13:38.625 131 12569.92 78.60 54952.03 88888.00 2012-05-10 18:13:38.750 131 12569.92 78.60 54952.00 88888.00 2012-05-10 18:13:38.875 131 12569.90 78.60 54951.97 88888.00 2012-05-10 18:13:39.000 131 12569.85 78.62 54951.97 88888.00 2012-05-10 18:13:39.125 131 12569.83 78.62 54952.00 88888.00 2012-05-10 18:13:39.250 131 12569.83 78.62 54952.03 88888.00 2012-05-10 18:13:39.375 131 12569.95 78.62 54952.05 88888.00 2012-05-10 18:13:39.500 131 12569.90 78.67 54952.03 88888.00 2012-05-10 18:13:39.625 131 12569.85 78.67 54952.00 88888.00 2012-05-10 18:13:39.750 131 12569.88 78.67 54952.03 88888.00 2012-05-10 18:13:39.875 131 12569.88 78.70 54951.97 88888.00 2012-05-10 18:13:40.000 131 12569.88 78.70 54951.97 88888.00 2012-05-10 18:13:40.125 131 12569.88 78.72 54952.00 88888.00 2012-05-10 18:13:40.250 131 12569.83 78.70 54951.97 88888.00 2012-05-10 18:13:40.375 131 12569.77 78.70 54952.00 88888.00 2012-05-10 18:13:40.500 131 12569.75 78.70 54951.97 88888.00 2012-05-10 18:13:40.625 131 12569.83 78.75 54951.97 88888.00 2012-05-10 18:13:40.750 131 12569.85 78.80 54952.00 88888.00 2012-05-10 18:13:40.875 131 12569.80 78.80 54952.00 88888.00 2012-05-10 18:13:41.000 131 12569.75 78.80 54951.95 88888.00 2012-05-10 18:13:41.125 131 12569.67 78.78 54951.97 88888.00 2012-05-10 18:13:41.250 131 12569.70 78.78 54951.97 88888.00 2012-05-10 18:13:41.375 131 12569.77 78.83 54951.95 88888.00 2012-05-10 18:13:41.500 131 12569.77 78.80 54951.93 88888.00 2012-05-10 18:13:41.625 131 12569.77 78.83 54951.88 88888.00 2012-05-10 18:13:41.750 131 12569.75 78.85 54951.88 88888.00 2012-05-10 18:13:41.875 131 12569.80 78.88 54951.93 88888.00 2012-05-10 18:13:42.000 131 12569.77 78.88 54951.90 88888.00 2012-05-10 18:13:42.125 131 12569.77 78.85 54951.90 88888.00 2012-05-10 18:13:42.250 131 12569.77 78.90 54951.90 88888.00 2012-05-10 18:13:42.375 131 12569.80 78.90 54951.88 88888.00 2012-05-10 18:13:42.500 131 12569.83 78.92 54951.90 88888.00 2012-05-10 18:13:42.625 131 12569.92 78.92 54951.93 88888.00 2012-05-10 18:13:42.750 131 12569.88 78.95 54951.93 88888.00 2012-05-10 18:13:42.875 131 12569.77 78.92 54951.93 88888.00 2012-05-10 18:13:43.000 131 12569.80 78.95 54951.95 88888.00 2012-05-10 18:13:43.125 131 12569.77 79.00 54951.93 88888.00 2012-05-10 18:13:43.250 131 12569.75 78.97 54951.95 88888.00 2012-05-10 18:13:43.375 131 12569.77 79.05 54951.95 88888.00 2012-05-10 18:13:43.500 131 12569.73 79.03 54951.93 88888.00 2012-05-10 18:13:43.625 131 12569.70 79.05 54951.93 88888.00 2012-05-10 18:13:43.750 131 12569.70 79.03 54951.95 88888.00 2012-05-10 18:13:43.875 131 12569.65 79.08 54951.93 88888.00 2012-05-10 18:13:44.000 131 12569.67 79.10 54951.95 88888.00 2012-05-10 18:13:44.125 131 12569.70 79.10 54951.95 88888.00 2012-05-10 18:13:44.250 131 12569.70 79.10 54951.93 88888.00 2012-05-10 18:13:44.375 131 12569.67 79.12 54951.93 88888.00 2012-05-10 18:13:44.500 131 12569.67 79.12 54951.93 88888.00 2012-05-10 18:13:44.625 131 12569.75 79.15 54951.90 88888.00 2012-05-10 18:13:44.750 131 12569.77 79.17 54951.90 88888.00 2012-05-10 18:13:44.875 131 12569.80 79.17 54951.90 88888.00 2012-05-10 18:13:45.000 131 12569.80 79.20 54951.88 88888.00 2012-05-10 18:13:45.125 131 12569.75 79.20 54951.90 88888.00 2012-05-10 18:13:45.250 131 12569.73 79.20 54951.88 88888.00 2012-05-10 18:13:45.375 131 12569.75 79.20 54951.88 88888.00 2012-05-10 18:13:45.500 131 12569.75 79.20 54951.88 88888.00 2012-05-10 18:13:45.625 131 12569.75 79.20 54951.90 88888.00 2012-05-10 18:13:45.750 131 12569.73 79.22 54951.90 88888.00 2012-05-10 18:13:45.875 131 12569.73 79.25 54951.88 88888.00 2012-05-10 18:13:46.000 131 12569.77 79.25 54951.85 88888.00 2012-05-10 18:13:46.125 131 12569.85 79.25 54951.85 88888.00 2012-05-10 18:13:46.250 131 12569.83 79.25 54951.85 88888.00 2012-05-10 18:13:46.375 131 12569.88 79.25 54951.88 88888.00 2012-05-10 18:13:46.500 131 12569.85 79.25 54951.85 88888.00 2012-05-10 18:13:46.625 131 12569.80 79.28 54951.88 88888.00 2012-05-10 18:13:46.750 131 12569.83 79.30 54951.88 88888.00 2012-05-10 18:13:46.875 131 12569.88 79.33 54951.85 88888.00 2012-05-10 18:13:47.000 131 12569.85 79.30 54951.80 88888.00 2012-05-10 18:13:47.125 131 12569.83 79.33 54951.80 88888.00 2012-05-10 18:13:47.250 131 12569.90 79.35 54951.80 88888.00 2012-05-10 18:13:47.375 131 12569.98 79.38 54951.80 88888.00 2012-05-10 18:13:47.500 131 12569.95 79.38 54951.78 88888.00 2012-05-10 18:13:47.625 131 12569.92 79.35 54951.78 88888.00 2012-05-10 18:13:47.750 131 12569.90 79.35 54951.80 88888.00 2012-05-10 18:13:47.875 131 12569.90 79.38 54951.75 88888.00 2012-05-10 18:13:48.000 131 12569.85 79.40 54951.70 88888.00 2012-05-10 18:13:48.125 131 12569.83 79.35 54951.70 88888.00 2012-05-10 18:13:48.250 131 12569.77 79.38 54951.72 88888.00 2012-05-10 18:13:48.375 131 12569.77 79.45 54951.78 88888.00 2012-05-10 18:13:48.500 131 12569.80 79.45 54951.78 88888.00 2012-05-10 18:13:48.625 131 12569.77 79.45 54951.75 88888.00 2012-05-10 18:13:48.750 131 12569.80 79.47 54951.72 88888.00 2012-05-10 18:13:48.875 131 12569.80 79.45 54951.72 88888.00 2012-05-10 18:13:49.000 131 12569.88 79.47 54951.70 88888.00 2012-05-10 18:13:49.125 131 12570.00 79.53 54951.70 88888.00 2012-05-10 18:13:49.250 131 12569.98 79.53 54951.75 88888.00 2012-05-10 18:13:49.375 131 12569.98 79.55 54951.75 88888.00 2012-05-10 18:13:49.500 131 12569.95 79.55 54951.72 88888.00 2012-05-10 18:13:49.625 131 12569.95 79.53 54951.72 88888.00 2012-05-10 18:13:49.750 131 12569.98 79.53 54951.75 88888.00 2012-05-10 18:13:49.875 131 12569.98 79.53 54951.72 88888.00 2012-05-10 18:13:50.000 131 12569.95 79.50 54951.72 88888.00 2012-05-10 18:13:50.125 131 12569.92 79.55 54951.75 88888.00 2012-05-10 18:13:50.250 131 12569.92 79.58 54951.75 88888.00 2012-05-10 18:13:50.375 131 12570.00 79.60 54951.75 88888.00 2012-05-10 18:13:50.500 131 12570.00 79.58 54951.72 88888.00 2012-05-10 18:13:50.625 131 12569.92 79.60 54951.72 88888.00 2012-05-10 18:13:50.750 131 12569.95 79.60 54951.70 88888.00 2012-05-10 18:13:50.875 131 12569.92 79.58 54951.68 88888.00 2012-05-10 18:13:51.000 131 12569.98 79.58 54951.68 88888.00 2012-05-10 18:13:51.125 131 12570.00 79.62 54951.70 88888.00 2012-05-10 18:13:51.250 131 12569.98 79.62 54951.72 88888.00 2012-05-10 18:13:51.375 131 12570.02 79.62 54951.72 88888.00 2012-05-10 18:13:51.500 131 12570.08 79.62 54951.68 88888.00 2012-05-10 18:13:51.625 131 12570.08 79.65 54951.70 88888.00 2012-05-10 18:13:51.750 131 12570.02 79.67 54951.70 88888.00 2012-05-10 18:13:51.875 131 12570.02 79.65 54951.70 88888.00 2012-05-10 18:13:52.000 131 12570.02 79.62 54951.68 88888.00 2012-05-10 18:13:52.125 131 12570.02 79.62 54951.68 88888.00 2012-05-10 18:13:52.250 131 12569.95 79.62 54951.68 88888.00 2012-05-10 18:13:52.375 131 12570.02 79.65 54951.68 88888.00 2012-05-10 18:13:52.500 131 12570.10 79.65 54951.68 88888.00 2012-05-10 18:13:52.625 131 12570.10 79.65 54951.68 88888.00 2012-05-10 18:13:52.750 131 12570.08 79.65 54951.65 88888.00 2012-05-10 18:13:52.875 131 12570.12 79.65 54951.62 88888.00 2012-05-10 18:13:53.000 131 12570.15 79.65 54951.62 88888.00 2012-05-10 18:13:53.125 131 12570.08 79.62 54951.65 88888.00 2012-05-10 18:13:53.250 131 12570.05 79.62 54951.60 88888.00 2012-05-10 18:13:53.375 131 12570.08 79.62 54951.57 88888.00 2012-05-10 18:13:53.500 131 12570.08 79.60 54951.60 88888.00 2012-05-10 18:13:53.625 131 12570.10 79.60 54951.57 88888.00 2012-05-10 18:13:53.750 131 12570.15 79.65 54951.57 88888.00 2012-05-10 18:13:53.875 131 12570.15 79.67 54951.62 88888.00 2012-05-10 18:13:54.000 131 12570.12 79.67 54951.60 88888.00 2012-05-10 18:13:54.125 131 12570.20 79.70 54951.60 88888.00 2012-05-10 18:13:54.250 131 12570.17 79.65 54951.60 88888.00 2012-05-10 18:13:54.375 131 12570.15 79.65 54951.57 88888.00 2012-05-10 18:13:54.500 131 12570.15 79.67 54951.57 88888.00 2012-05-10 18:13:54.625 131 12570.15 79.70 54951.55 88888.00 2012-05-10 18:13:54.750 131 12570.15 79.67 54951.53 88888.00 2012-05-10 18:13:54.875 131 12570.15 79.72 54951.57 88888.00 2012-05-10 18:13:55.000 131 12570.23 79.72 54951.57 88888.00 2012-05-10 18:13:55.125 131 12570.27 79.72 54951.60 88888.00 2012-05-10 18:13:55.250 131 12570.20 79.72 54951.57 88888.00 2012-05-10 18:13:55.375 131 12570.17 79.72 54951.57 88888.00 2012-05-10 18:13:55.500 131 12570.15 79.72 54951.57 88888.00 2012-05-10 18:13:55.625 131 12570.12 79.75 54951.60 88888.00 2012-05-10 18:13:55.750 131 12570.15 79.80 54951.62 88888.00 2012-05-10 18:13:55.875 131 12570.15 79.78 54951.55 88888.00 2012-05-10 18:13:56.000 131 12570.10 79.78 54951.55 88888.00 2012-05-10 18:13:56.125 131 12570.15 79.75 54951.57 88888.00 2012-05-10 18:13:56.250 131 12570.25 79.75 54951.60 88888.00 2012-05-10 18:13:56.375 131 12570.25 79.78 54951.60 88888.00 2012-05-10 18:13:56.500 131 12570.23 79.80 54951.60 88888.00 2012-05-10 18:13:56.625 131 12570.20 79.78 54951.57 88888.00 2012-05-10 18:13:56.750 131 12570.23 79.78 54951.57 88888.00 2012-05-10 18:13:56.875 131 12570.30 79.78 54951.57 88888.00 2012-05-10 18:13:57.000 131 12570.30 79.83 54951.57 88888.00 2012-05-10 18:13:57.125 131 12570.30 79.80 54951.57 88888.00 2012-05-10 18:13:57.250 131 12570.30 79.75 54951.55 88888.00 2012-05-10 18:13:57.375 131 12570.33 79.75 54951.57 88888.00 2012-05-10 18:13:57.500 131 12570.30 79.78 54951.60 88888.00 2012-05-10 18:13:57.625 131 12570.23 79.78 54951.57 88888.00 2012-05-10 18:13:57.750 131 12570.25 79.78 54951.55 88888.00 2012-05-10 18:13:57.875 131 12570.30 79.78 54951.55 88888.00 2012-05-10 18:13:58.000 131 12570.33 79.78 54951.53 88888.00 2012-05-10 18:13:58.125 131 12570.30 79.80 54951.55 88888.00 2012-05-10 18:13:58.250 131 12570.30 79.80 54951.55 88888.00 2012-05-10 18:13:58.375 131 12570.30 79.83 54951.55 88888.00 2012-05-10 18:13:58.500 131 12570.30 79.80 54951.53 88888.00 2012-05-10 18:13:58.625 131 12570.33 79.78 54951.53 88888.00 2012-05-10 18:13:58.750 131 12570.33 79.80 54951.53 88888.00 2012-05-10 18:13:58.875 131 12570.30 79.78 54951.55 88888.00 2012-05-10 18:13:59.000 131 12570.23 79.78 54951.50 88888.00 2012-05-10 18:13:59.125 131 12570.17 79.78 54951.47 88888.00 2012-05-10 18:13:59.250 131 12570.20 79.80 54951.47 88888.00 2012-05-10 18:13:59.375 131 12570.25 79.78 54951.47 88888.00 2012-05-10 18:13:59.500 131 12570.27 79.78 54951.45 88888.00 2012-05-10 18:13:59.625 131 12570.20 79.80 54951.50 88888.00 2012-05-10 18:13:59.750 131 12570.17 79.78 54951.50 88888.00 2012-05-10 18:13:59.875 131 12570.20 79.80 54951.50 88888.00 2012-05-10 18:14:00.000 131 12570.23 79.80 54951.50 88888.00 2012-05-10 18:14:00.125 131 12570.20 79.83 54951.47 88888.00 2012-05-10 18:14:00.250 131 12570.17 79.83 54951.45 88888.00 2012-05-10 18:14:00.375 131 12570.27 79.80 54951.47 88888.00 2012-05-10 18:14:00.500 131 12570.33 79.80 54951.45 88888.00 2012-05-10 18:14:00.625 131 12570.33 79.83 54951.45 88888.00 2012-05-10 18:14:00.750 131 12570.30 79.85 54951.45 88888.00 2012-05-10 18:14:00.875 131 12570.30 79.85 54951.45 88888.00 2012-05-10 18:14:01.000 131 12570.27 79.85 54951.50 88888.00 2012-05-10 18:14:01.125 131 12570.25 79.85 54951.50 88888.00 2012-05-10 18:14:01.250 131 12570.23 79.83 54951.50 88888.00 2012-05-10 18:14:01.375 131 12570.25 79.85 54951.47 88888.00 2012-05-10 18:14:01.500 131 12570.27 79.85 54951.47 88888.00 2012-05-10 18:14:01.625 131 12570.25 79.88 54951.50 88888.00 2012-05-10 18:14:01.750 131 12570.23 79.90 54951.50 88888.00 2012-05-10 18:14:01.875 131 12570.27 79.85 54951.47 88888.00 2012-05-10 18:14:02.000 131 12570.23 79.88 54951.45 88888.00 2012-05-10 18:14:02.125 131 12570.20 79.92 54951.47 88888.00 2012-05-10 18:14:02.250 131 12570.17 79.90 54951.47 88888.00 2012-05-10 18:14:02.375 131 12570.17 79.92 54951.47 88888.00 2012-05-10 18:14:02.500 131 12570.15 79.92 54951.47 88888.00 2012-05-10 18:14:02.625 131 12570.10 79.90 54951.47 88888.00 2012-05-10 18:14:02.750 131 12570.12 79.90 54951.45 88888.00 2012-05-10 18:14:02.875 131 12570.12 79.90 54951.47 88888.00 2012-05-10 18:14:03.000 131 12570.17 79.90 54951.47 88888.00 2012-05-10 18:14:03.125 131 12570.15 79.92 54951.45 88888.00 2012-05-10 18:14:03.250 131 12570.20 79.90 54951.45 88888.00 2012-05-10 18:14:03.375 131 12570.27 79.90 54951.45 88888.00 2012-05-10 18:14:03.500 131 12570.25 79.90 54951.45 88888.00 2012-05-10 18:14:03.625 131 12570.23 79.92 54951.45 88888.00 2012-05-10 18:14:03.750 131 12570.25 79.95 54951.45 88888.00 2012-05-10 18:14:03.875 131 12570.30 79.92 54951.43 88888.00 2012-05-10 18:14:04.000 131 12570.23 79.88 54951.43 88888.00 2012-05-10 18:14:04.125 131 12570.23 79.90 54951.43 88888.00 2012-05-10 18:14:04.250 131 12570.23 79.92 54951.40 88888.00 2012-05-10 18:14:04.375 131 12570.23 79.95 54951.43 88888.00 2012-05-10 18:14:04.500 131 12570.20 79.97 54951.45 88888.00 2012-05-10 18:14:04.625 131 12570.23 79.95 54951.45 88888.00 2012-05-10 18:14:04.750 131 12570.25 79.92 54951.45 88888.00 2012-05-10 18:14:04.875 131 12570.25 79.92 54951.43 88888.00 2012-05-10 18:14:05.000 131 12570.20 79.92 54951.40 88888.00 2012-05-10 18:14:05.125 131 12570.23 79.90 54951.40 88888.00 2012-05-10 18:14:05.250 131 12570.17 79.90 54951.43 88888.00 2012-05-10 18:14:05.375 131 12570.20 79.95 54951.43 88888.00 2012-05-10 18:14:05.500 131 12570.20 79.95 54951.43 88888.00 2012-05-10 18:14:05.625 131 12570.27 79.92 54951.35 88888.00 2012-05-10 18:14:05.750 131 12570.27 79.95 54951.40 88888.00 2012-05-10 18:14:05.875 131 12570.27 79.92 54951.40 88888.00 2012-05-10 18:14:06.000 131 12570.23 79.92 54951.40 88888.00 2012-05-10 18:14:06.125 131 12570.25 79.95 54951.40 88888.00 2012-05-10 18:14:06.250 131 12570.25 79.95 54951.43 88888.00 2012-05-10 18:14:06.375 131 12570.25 79.97 54951.40 88888.00 2012-05-10 18:14:06.500 131 12570.27 79.97 54951.40 88888.00 2012-05-10 18:14:06.625 131 12570.27 80.00 54951.43 88888.00 2012-05-10 18:14:06.750 131 12570.25 79.97 54951.40 88888.00 2012-05-10 18:14:06.875 131 12570.30 79.97 54951.43 88888.00 2012-05-10 18:14:07.000 131 12570.30 80.00 54951.43 88888.00 2012-05-10 18:14:07.125 131 12570.30 80.00 54951.45 88888.00 2012-05-10 18:14:07.250 131 12570.30 80.00 54951.43 88888.00 2012-05-10 18:14:07.375 131 12570.38 80.03 54951.40 88888.00 2012-05-10 18:14:07.500 131 12570.40 80.00 54951.40 88888.00 2012-05-10 18:14:07.625 131 12570.30 80.03 54951.40 88888.00 2012-05-10 18:14:07.750 131 12570.23 80.00 54951.43 88888.00 2012-05-10 18:14:07.875 131 12570.27 80.03 54951.45 88888.00 2012-05-10 18:14:08.000 131 12570.30 80.05 54951.43 88888.00 2012-05-10 18:14:08.125 131 12570.33 80.05 54951.43 88888.00 2012-05-10 18:14:08.250 131 12570.27 80.03 54951.43 88888.00 2012-05-10 18:14:08.375 131 12570.25 80.03 54951.45 88888.00 2012-05-10 18:14:08.500 131 12570.30 80.03 54951.43 88888.00 2012-05-10 18:14:08.625 131 12570.38 80.05 54951.43 88888.00 2012-05-10 18:14:08.750 131 12570.40 80.05 54951.43 88888.00 2012-05-10 18:14:08.875 131 12570.33 80.03 54951.40 88888.00 2012-05-10 18:14:09.000 131 12570.25 80.05 54951.40 88888.00 2012-05-10 18:14:09.125 131 12570.27 80.03 54951.40 88888.00 2012-05-10 18:14:09.250 131 12570.27 80.03 54951.40 88888.00 2012-05-10 18:14:09.375 131 12570.30 80.08 54951.40 88888.00 2012-05-10 18:14:09.500 131 12570.33 80.08 54951.43 88888.00 2012-05-10 18:14:09.625 131 12570.35 80.05 54951.40 88888.00 2012-05-10 18:14:09.750 131 12570.33 80.05 54951.40 88888.00 2012-05-10 18:14:09.875 131 12570.33 80.08 54951.40 88888.00 2012-05-10 18:14:10.000 131 12570.35 80.10 54951.38 88888.00 2012-05-10 18:14:10.125 131 12570.35 80.12 54951.40 88888.00 2012-05-10 18:14:10.250 131 12570.33 80.08 54951.40 88888.00 2012-05-10 18:14:10.375 131 12570.38 80.05 54951.40 88888.00 2012-05-10 18:14:10.500 131 12570.33 80.08 54951.43 88888.00 2012-05-10 18:14:10.625 131 12570.35 80.12 54951.40 88888.00 2012-05-10 18:14:10.750 131 12570.40 80.12 54951.43 88888.00 2012-05-10 18:14:10.875 131 12570.38 80.10 54951.38 88888.00 2012-05-10 18:14:11.000 131 12570.35 80.08 54951.38 88888.00 2012-05-10 18:14:11.125 131 12570.38 80.08 54951.38 88888.00 2012-05-10 18:14:11.250 131 12570.38 80.08 54951.38 88888.00 2012-05-10 18:14:11.375 131 12570.42 80.10 54951.38 88888.00 2012-05-10 18:14:11.500 131 12570.40 80.10 54951.38 88888.00 2012-05-10 18:14:11.625 131 12570.40 80.05 54951.38 88888.00 2012-05-10 18:14:11.750 131 12570.38 80.08 54951.35 88888.00 2012-05-10 18:14:11.875 131 12570.38 80.12 54951.35 88888.00 2012-05-10 18:14:12.000 131 12570.33 80.10 54951.35 88888.00 2012-05-10 18:14:12.125 131 12570.33 80.10 54951.38 88888.00 2012-05-10 18:14:12.250 131 12570.30 80.12 54951.38 88888.00 2012-05-10 18:14:12.375 131 12570.38 80.12 54951.35 88888.00 2012-05-10 18:14:12.500 131 12570.38 80.12 54951.35 88888.00 2012-05-10 18:14:12.625 131 12570.40 80.10 54951.32 88888.00 2012-05-10 18:14:12.750 131 12570.38 80.12 54951.32 88888.00 2012-05-10 18:14:12.875 131 12570.35 80.10 54951.38 88888.00 2012-05-10 18:14:13.000 131 12570.35 80.12 54951.35 88888.00 2012-05-10 18:14:13.125 131 12570.42 80.15 54951.40 88888.00 2012-05-10 18:14:13.250 131 12570.42 80.15 54951.43 88888.00 2012-05-10 18:14:13.375 131 12570.48 80.17 54951.40 88888.00 2012-05-10 18:14:13.500 131 12570.50 80.15 54951.40 88888.00 2012-05-10 18:14:13.625 131 12570.48 80.17 54951.38 88888.00 2012-05-10 18:14:13.750 131 12570.45 80.20 54951.38 88888.00 2012-05-10 18:14:13.875 131 12570.42 80.17 54951.38 88888.00 2012-05-10 18:14:14.000 131 12570.45 80.17 54951.35 88888.00 2012-05-10 18:14:14.125 131 12570.42 80.17 54951.38 88888.00 2012-05-10 18:14:14.250 131 12570.38 80.20 54951.40 88888.00 2012-05-10 18:14:14.375 131 12570.45 80.17 54951.40 88888.00 2012-05-10 18:14:14.500 131 12570.48 80.15 54951.38 88888.00 2012-05-10 18:14:14.625 131 12570.45 80.17 54951.40 88888.00 2012-05-10 18:14:14.750 131 12570.48 80.22 54951.35 88888.00 2012-05-10 18:14:14.875 131 12570.50 80.22 54951.35 88888.00 2012-05-10 18:14:15.000 131 12570.48 80.17 54951.35 88888.00 2012-05-10 18:14:15.125 131 12570.45 80.20 54951.35 88888.00 2012-05-10 18:14:15.250 131 12570.42 80.22 54951.38 88888.00 2012-05-10 18:14:15.375 131 12570.45 80.22 54951.38 88888.00 2012-05-10 18:14:15.500 131 12570.48 80.25 54951.38 88888.00 2012-05-10 18:14:15.625 131 12570.55 80.25 54951.38 88888.00 2012-05-10 18:14:15.750 131 12570.58 80.25 54951.38 88888.00 2012-05-10 18:14:15.875 131 12570.58 80.28 54951.35 88888.00 2012-05-10 18:14:16.000 131 12570.52 80.25 54951.38 88888.00 2012-05-10 18:14:16.125 131 12570.55 80.25 54951.38 88888.00 2012-05-10 18:14:16.250 131 12570.58 80.25 54951.35 88888.00 2012-05-10 18:14:16.375 131 12570.55 80.25 54951.35 88888.00 2012-05-10 18:14:16.500 131 12570.55 80.28 54951.35 88888.00 2012-05-10 18:14:16.625 131 12570.60 80.30 54951.32 88888.00 2012-05-10 18:14:16.750 131 12570.58 80.28 54951.32 88888.00 2012-05-10 18:14:16.875 131 12570.58 80.28 54951.35 88888.00 2012-05-10 18:14:17.000 131 12570.60 80.30 54951.32 88888.00 2012-05-10 18:14:17.125 131 12570.58 80.33 54951.30 88888.00 2012-05-10 18:14:17.250 131 12570.52 80.28 54951.30 88888.00 2012-05-10 18:14:17.375 131 12570.55 80.28 54951.30 88888.00 2012-05-10 18:14:17.500 131 12570.60 80.28 54951.30 88888.00 2012-05-10 18:14:17.625 131 12570.55 80.30 54951.30 88888.00 2012-05-10 18:14:17.750 131 12570.55 80.35 54951.32 88888.00 2012-05-10 18:14:17.875 131 12570.55 80.33 54951.28 88888.00 2012-05-10 18:14:18.000 131 12570.62 80.30 54951.25 88888.00 2012-05-10 18:14:18.125 131 12570.62 80.28 54951.28 88888.00 2012-05-10 18:14:18.250 131 12570.62 80.28 54951.25 88888.00 2012-05-10 18:14:18.375 131 12570.73 80.30 54951.25 88888.00 2012-05-10 18:14:18.500 131 12570.75 80.30 54951.25 88888.00 2012-05-10 18:14:18.625 131 12570.73 80.33 54951.28 88888.00 2012-05-10 18:14:18.750 131 12570.67 80.35 54951.30 88888.00 2012-05-10 18:14:18.875 131 12570.65 80.35 54951.30 88888.00 2012-05-10 18:14:19.000 131 12570.60 80.33 54951.30 88888.00 2012-05-10 18:14:19.125 131 12570.65 80.38 54951.30 88888.00 2012-05-10 18:14:19.250 131 12570.70 80.35 54951.32 88888.00 2012-05-10 18:14:19.375 131 12570.73 80.35 54951.30 88888.00 2012-05-10 18:14:19.500 131 12570.60 80.40 54951.32 88888.00 2012-05-10 18:14:19.625 131 12570.55 80.42 54951.35 88888.00 2012-05-10 18:14:19.750 131 12570.60 80.42 54951.30 88888.00 2012-05-10 18:14:19.875 131 12570.65 80.40 54951.30 88888.00 2012-05-10 18:14:20.000 131 12570.67 80.40 54951.28 88888.00 2012-05-10 18:14:20.125 131 12570.70 80.38 54951.32 88888.00 2012-05-10 18:14:20.250 131 12570.65 80.40 54951.35 88888.00 2012-05-10 18:14:20.375 131 12570.67 80.42 54951.32 88888.00 2012-05-10 18:14:20.500 131 12570.80 80.40 54951.30 88888.00 2012-05-10 18:14:20.625 131 12570.85 80.40 54951.32 88888.00 2012-05-10 18:14:20.750 131 12570.83 80.42 54951.30 88888.00 2012-05-10 18:14:20.875 131 12570.75 80.45 54951.32 88888.00 2012-05-10 18:14:21.000 131 12570.77 80.42 54951.30 88888.00 2012-05-10 18:14:21.125 131 12570.85 80.42 54951.32 88888.00 2012-05-10 18:14:21.250 131 12570.83 80.42 54951.32 88888.00 2012-05-10 18:14:21.375 131 12570.85 80.45 54951.32 88888.00 2012-05-10 18:14:21.500 131 12570.83 80.47 54951.32 88888.00 2012-05-10 18:14:21.625 131 12570.83 80.47 54951.32 88888.00 2012-05-10 18:14:21.750 131 12570.83 80.45 54951.35 88888.00 2012-05-10 18:14:21.875 131 12570.77 80.45 54951.32 88888.00 2012-05-10 18:14:22.000 131 12570.75 80.47 54951.30 88888.00 2012-05-10 18:14:22.125 131 12570.77 80.50 54951.32 88888.00 2012-05-10 18:14:22.250 131 12570.73 80.50 54951.35 88888.00 2012-05-10 18:14:22.375 131 12570.73 80.53 54951.32 88888.00 2012-05-10 18:14:22.500 131 12570.65 80.55 54951.32 88888.00 2012-05-10 18:14:22.625 131 12570.67 80.55 54951.32 88888.00 2012-05-10 18:14:22.750 131 12570.73 80.55 54951.32 88888.00 2012-05-10 18:14:22.875 131 12570.65 80.55 54951.30 88888.00 2012-05-10 18:14:23.000 131 12570.60 80.55 54951.28 88888.00 2012-05-10 18:14:23.125 131 12570.58 80.58 54951.30 88888.00 2012-05-10 18:14:23.250 131 12570.62 80.55 54951.30 88888.00 2012-05-10 18:14:23.375 131 12570.70 80.53 54951.28 88888.00 2012-05-10 18:14:23.500 131 12570.70 80.55 54951.28 88888.00 2012-05-10 18:14:23.625 131 12570.67 80.60 54951.25 88888.00 2012-05-10 18:14:23.750 131 12570.70 80.60 54951.25 88888.00 2012-05-10 18:14:23.875 131 12570.73 80.60 54951.22 88888.00 2012-05-10 18:14:24.000 131 12570.75 80.58 54951.25 88888.00 2012-05-10 18:14:24.125 131 12570.67 80.58 54951.28 88888.00 2012-05-10 18:14:24.250 131 12570.65 80.58 54951.25 88888.00 2012-05-10 18:14:24.375 131 12570.67 80.58 54951.25 88888.00 2012-05-10 18:14:24.500 131 12570.73 80.58 54951.28 88888.00 2012-05-10 18:14:24.625 131 12570.70 80.62 54951.25 88888.00 2012-05-10 18:14:24.750 131 12570.67 80.65 54951.28 88888.00 2012-05-10 18:14:24.875 131 12570.67 80.67 54951.28 88888.00 2012-05-10 18:14:25.000 131 12570.70 80.67 54951.28 88888.00 2012-05-10 18:14:25.125 131 12570.70 80.70 54951.30 88888.00 2012-05-10 18:14:25.250 131 12570.67 80.67 54951.32 88888.00 2012-05-10 18:14:25.375 131 12570.70 80.70 54951.32 88888.00 2012-05-10 18:14:25.500 131 12570.67 80.72 54951.32 88888.00 2012-05-10 18:14:25.625 131 12570.70 80.70 54951.32 88888.00 2012-05-10 18:14:25.750 131 12570.67 80.72 54951.28 88888.00 2012-05-10 18:14:25.875 131 12570.67 80.72 54951.28 88888.00 2012-05-10 18:14:26.000 131 12570.73 80.75 54951.30 88888.00 2012-05-10 18:14:26.125 131 12570.65 80.78 54951.35 88888.00 2012-05-10 18:14:26.250 131 12570.58 80.78 54951.35 88888.00 2012-05-10 18:14:26.375 131 12570.55 80.78 54951.35 88888.00 2012-05-10 18:14:26.500 131 12570.58 80.75 54951.32 88888.00 2012-05-10 18:14:26.625 131 12570.58 80.75 54951.32 88888.00 2012-05-10 18:14:26.750 131 12570.65 80.75 54951.30 88888.00 2012-05-10 18:14:26.875 131 12570.62 80.75 54951.30 88888.00 2012-05-10 18:14:27.000 131 12570.55 80.75 54951.30 88888.00 2012-05-10 18:14:27.125 131 12570.52 80.78 54951.32 88888.00 2012-05-10 18:14:27.250 131 12570.52 80.80 54951.35 88888.00 2012-05-10 18:14:27.375 131 12570.55 80.80 54951.38 88888.00 2012-05-10 18:14:27.500 131 12570.55 80.80 54951.32 88888.00 2012-05-10 18:14:27.625 131 12570.55 80.83 54951.30 88888.00 2012-05-10 18:14:27.750 131 12570.52 80.85 54951.35 88888.00 2012-05-10 18:14:27.875 131 12570.52 80.85 54951.35 88888.00 2012-05-10 18:14:28.000 131 12570.52 80.88 54951.32 88888.00 2012-05-10 18:14:28.125 131 12570.48 80.88 54951.30 88888.00 2012-05-10 18:14:28.250 131 12570.48 80.85 54951.30 88888.00 2012-05-10 18:14:28.375 131 12570.50 80.88 54951.32 88888.00 2012-05-10 18:14:28.500 131 12570.40 80.88 54951.32 88888.00 2012-05-10 18:14:28.625 131 12570.35 80.88 54951.32 88888.00 2012-05-10 18:14:28.750 131 12570.35 80.92 54951.32 88888.00 2012-05-10 18:14:28.875 131 12570.40 80.92 54951.32 88888.00 2012-05-10 18:14:29.000 131 12570.40 80.90 54951.30 88888.00 2012-05-10 18:14:29.125 131 12570.35 80.92 54951.28 88888.00 2012-05-10 18:14:29.250 131 12570.30 80.92 54951.30 88888.00 2012-05-10 18:14:29.375 131 12570.33 80.92 54951.30 88888.00 2012-05-10 18:14:29.500 131 12570.33 80.95 54951.32 88888.00 2012-05-10 18:14:29.625 131 12570.30 80.97 54951.32 88888.00 2012-05-10 18:14:29.750 131 12570.25 81.00 54951.35 88888.00 2012-05-10 18:14:29.875 131 12570.27 81.00 54951.35 88888.00 2012-05-10 18:14:30.000 131 12570.33 80.97 54951.32 88888.00 2012-05-10 18:14:30.125 131 12570.30 80.97 54951.35 88888.00 2012-05-10 18:14:30.250 131 12570.27 80.97 54951.32 88888.00 2012-05-10 18:14:30.375 131 12570.33 81.00 54951.30 88888.00 2012-05-10 18:14:30.500 131 12570.25 81.00 54951.30 88888.00 2012-05-10 18:14:30.625 131 12570.27 81.03 54951.32 88888.00 2012-05-10 18:14:30.750 131 12570.33 81.03 54951.30 88888.00 2012-05-10 18:14:30.875 131 12570.33 81.08 54951.32 88888.00 2012-05-10 18:14:31.000 131 12570.30 81.05 54951.35 88888.00 2012-05-10 18:14:31.125 131 12570.27 81.08 54951.38 88888.00 2012-05-10 18:14:31.250 131 12570.20 81.08 54951.38 88888.00 2012-05-10 18:14:31.375 131 12570.23 81.08 54951.35 88888.00 2012-05-10 18:14:31.500 131 12570.23 81.12 54951.35 88888.00 2012-05-10 18:14:31.625 131 12570.20 81.12 54951.38 88888.00 2012-05-10 18:14:31.750 131 12570.17 81.12 54951.38 88888.00 2012-05-10 18:14:31.875 131 12570.23 81.10 54951.35 88888.00 2012-05-10 18:14:32.000 131 12570.20 81.10 54951.35 88888.00 2012-05-10 18:14:32.125 131 12570.12 81.12 54951.38 88888.00 2012-05-10 18:14:32.250 131 12570.08 81.12 54951.40 88888.00 2012-05-10 18:14:32.375 131 12570.12 81.10 54951.38 88888.00 2012-05-10 18:14:32.500 131 12570.08 81.12 54951.38 88888.00 2012-05-10 18:14:32.625 131 12570.05 81.12 54951.38 88888.00 2012-05-10 18:14:32.750 131 12570.05 81.15 54951.35 88888.00 2012-05-10 18:14:32.875 131 12570.00 81.20 54951.38 88888.00 2012-05-10 18:14:33.000 131 12570.00 81.20 54951.35 88888.00 2012-05-10 18:14:33.125 131 12570.08 81.17 54951.35 88888.00 2012-05-10 18:14:33.250 131 12570.12 81.17 54951.32 88888.00 2012-05-10 18:14:33.375 131 12570.23 81.22 54951.35 88888.00 2012-05-10 18:14:33.500 131 12570.17 81.22 54951.38 88888.00 2012-05-10 18:14:33.625 131 12570.10 81.22 54951.38 88888.00 2012-05-10 18:14:33.750 131 12570.08 81.25 54951.38 88888.00 2012-05-10 18:14:33.875 131 12570.08 81.22 54951.38 88888.00 2012-05-10 18:14:34.000 131 12570.05 81.22 54951.38 88888.00 2012-05-10 18:14:34.125 131 12570.05 81.30 54951.40 88888.00 2012-05-10 18:14:34.250 131 12570.05 81.33 54951.38 88888.00 2012-05-10 18:14:34.375 131 12570.02 81.33 54951.40 88888.00 2012-05-10 18:14:34.500 131 12570.05 81.33 54951.40 88888.00 2012-05-10 18:14:34.625 131 12570.08 81.33 54951.40 88888.00 2012-05-10 18:14:34.750 131 12569.98 81.33 54951.38 88888.00 2012-05-10 18:14:34.875 131 12569.95 81.30 54951.38 88888.00 2012-05-10 18:14:35.000 131 12569.95 81.25 54951.32 88888.00 2012-05-10 18:14:35.125 131 12569.98 81.28 54951.32 88888.00 2012-05-10 18:14:35.250 131 12569.95 81.30 54951.38 88888.00 2012-05-10 18:14:35.375 131 12569.98 81.33 54951.35 88888.00 2012-05-10 18:14:35.500 131 12569.95 81.33 54951.35 88888.00 2012-05-10 18:14:35.625 131 12569.95 81.33 54951.35 88888.00 2012-05-10 18:14:35.750 131 12569.95 81.35 54951.35 88888.00 2012-05-10 18:14:35.875 131 12569.95 81.38 54951.35 88888.00 2012-05-10 18:14:36.000 131 12569.95 81.40 54951.32 88888.00 2012-05-10 18:14:36.125 131 12569.98 81.38 54951.32 88888.00 2012-05-10 18:14:36.250 131 12569.92 81.38 54951.35 88888.00 2012-05-10 18:14:36.375 131 12569.90 81.38 54951.35 88888.00 2012-05-10 18:14:36.500 131 12569.85 81.40 54951.32 88888.00 2012-05-10 18:14:36.625 131 12569.92 81.40 54951.32 88888.00 2012-05-10 18:14:36.750 131 12569.98 81.38 54951.35 88888.00 2012-05-10 18:14:36.875 131 12570.00 81.40 54951.35 88888.00 2012-05-10 18:14:37.000 131 12569.95 81.45 54951.38 88888.00 2012-05-10 18:14:37.125 131 12569.92 81.50 54951.38 88888.00 2012-05-10 18:14:37.250 131 12569.95 81.50 54951.40 88888.00 2012-05-10 18:14:37.375 131 12569.92 81.50 54951.35 88888.00 2012-05-10 18:14:37.500 131 12569.88 81.50 54951.38 88888.00 2012-05-10 18:14:37.625 131 12569.88 81.50 54951.38 88888.00 2012-05-10 18:14:37.750 131 12569.90 81.50 54951.35 88888.00 2012-05-10 18:14:37.875 131 12569.90 81.53 54951.38 88888.00 2012-05-10 18:14:38.000 131 12569.83 81.55 54951.38 88888.00 2012-05-10 18:14:38.125 131 12569.80 81.58 54951.35 88888.00 2012-05-10 18:14:38.250 131 12569.77 81.60 54951.38 88888.00 2012-05-10 18:14:38.375 131 12569.83 81.60 54951.40 88888.00 2012-05-10 18:14:38.500 131 12569.88 81.60 54951.38 88888.00 2012-05-10 18:14:38.625 131 12569.88 81.60 54951.38 88888.00 2012-05-10 18:14:38.750 131 12569.88 81.60 54951.38 88888.00 2012-05-10 18:14:38.875 131 12569.92 81.62 54951.40 88888.00 2012-05-10 18:14:39.000 131 12569.92 81.62 54951.38 88888.00 2012-05-10 18:14:39.125 131 12569.88 81.65 54951.38 88888.00 2012-05-10 18:14:39.250 131 12569.85 81.62 54951.38 88888.00 2012-05-10 18:14:39.375 131 12569.90 81.62 54951.38 88888.00 2012-05-10 18:14:39.500 131 12569.88 81.62 54951.40 88888.00 2012-05-10 18:14:39.625 131 12569.77 81.62 54951.38 88888.00 2012-05-10 18:14:39.750 131 12569.77 81.65 54951.35 88888.00 2012-05-10 18:14:39.875 131 12569.80 81.67 54951.38 88888.00 2012-05-10 18:14:40.000 131 12569.83 81.67 54951.35 88888.00 2012-05-10 18:14:40.125 131 12569.83 81.67 54951.35 88888.00 2012-05-10 18:14:40.250 131 12569.80 81.65 54951.35 88888.00 2012-05-10 18:14:40.375 131 12569.77 81.65 54951.35 88888.00 2012-05-10 18:14:40.500 131 12569.77 81.67 54951.35 88888.00 2012-05-10 18:14:40.625 131 12569.83 81.70 54951.35 88888.00 2012-05-10 18:14:40.750 131 12569.88 81.70 54951.38 88888.00 2012-05-10 18:14:40.875 131 12569.90 81.72 54951.35 88888.00 2012-05-10 18:14:41.000 131 12569.90 81.65 54951.32 88888.00 2012-05-10 18:14:41.125 131 12569.90 81.65 54951.30 88888.00 2012-05-10 18:14:41.250 131 12569.85 81.67 54951.32 88888.00 2012-05-10 18:14:41.375 131 12569.90 81.70 54951.32 88888.00 2012-05-10 18:14:41.500 131 12569.88 81.72 54951.32 88888.00 2012-05-10 18:14:41.625 131 12569.92 81.70 54951.32 88888.00 2012-05-10 18:14:41.750 131 12569.95 81.70 54951.38 88888.00 2012-05-10 18:14:41.875 131 12570.00 81.70 54951.32 88888.00 2012-05-10 18:14:42.000 131 12569.98 81.70 54951.30 88888.00 2012-05-10 18:14:42.125 131 12569.98 81.70 54951.35 88888.00 2012-05-10 18:14:42.250 131 12569.92 81.72 54951.35 88888.00 2012-05-10 18:14:42.375 131 12569.92 81.72 54951.32 88888.00 2012-05-10 18:14:42.500 131 12569.90 81.72 54951.32 88888.00 2012-05-10 18:14:42.625 131 12569.90 81.72 54951.32 88888.00 2012-05-10 18:14:42.750 131 12569.90 81.75 54951.35 88888.00 2012-05-10 18:14:42.875 131 12569.92 81.75 54951.35 88888.00 2012-05-10 18:14:43.000 131 12569.88 81.78 54951.38 88888.00 2012-05-10 18:14:43.125 131 12569.83 81.75 54951.38 88888.00 2012-05-10 18:14:43.250 131 12569.80 81.72 54951.38 88888.00 2012-05-10 18:14:43.375 131 12569.90 81.75 54951.40 88888.00 2012-05-10 18:14:43.500 131 12569.90 81.80 54951.38 88888.00 2012-05-10 18:14:43.625 131 12569.85 81.80 54951.35 88888.00 2012-05-10 18:14:43.750 131 12569.85 81.83 54951.35 88888.00 2012-05-10 18:14:43.875 131 12569.88 81.80 54951.35 88888.00 2012-05-10 18:14:44.000 131 12569.85 81.80 54951.32 88888.00 2012-05-10 18:14:44.125 131 12569.80 81.80 54951.35 88888.00 2012-05-10 18:14:44.250 131 12569.77 81.80 54951.35 88888.00 2012-05-10 18:14:44.375 131 12569.77 81.85 54951.38 88888.00 2012-05-10 18:14:44.500 131 12569.88 81.83 54951.38 88888.00 2012-05-10 18:14:44.625 131 12569.85 81.80 54951.35 88888.00 2012-05-10 18:14:44.750 131 12569.80 81.83 54951.35 88888.00 2012-05-10 18:14:44.875 131 12569.73 81.83 54951.38 88888.00 2012-05-10 18:14:45.000 131 12569.75 81.85 54951.32 88888.00 2012-05-10 18:14:45.125 131 12569.77 81.85 54951.35 88888.00 2012-05-10 18:14:45.250 131 12569.73 81.83 54951.35 88888.00 2012-05-10 18:14:45.375 131 12569.73 81.85 54951.35 88888.00 2012-05-10 18:14:45.500 131 12569.73 81.85 54951.32 88888.00 2012-05-10 18:14:45.625 131 12569.75 81.85 54951.32 88888.00 2012-05-10 18:14:45.750 131 12569.77 81.88 54951.35 88888.00 2012-05-10 18:14:45.875 131 12569.73 81.83 54951.35 88888.00 2012-05-10 18:14:46.000 131 12569.73 81.83 54951.35 88888.00 2012-05-10 18:14:46.125 131 12569.75 81.88 54951.35 88888.00 2012-05-10 18:14:46.250 131 12569.77 81.88 54951.40 88888.00 2012-05-10 18:14:46.375 131 12569.83 81.88 54951.38 88888.00 2012-05-10 18:14:46.500 131 12569.73 81.88 54951.38 88888.00 2012-05-10 18:14:46.625 131 12569.73 81.90 54951.38 88888.00 2012-05-10 18:14:46.750 131 12569.75 81.90 54951.35 88888.00 2012-05-10 18:14:46.875 131 12569.75 81.90 54951.35 88888.00 2012-05-10 18:14:47.000 131 12569.75 81.90 54951.30 88888.00 2012-05-10 18:14:47.125 131 12569.73 81.90 54951.30 88888.00 2012-05-10 18:14:47.250 131 12569.73 81.85 54951.30 88888.00 2012-05-10 18:14:47.375 131 12569.77 81.85 54951.32 88888.00 2012-05-10 18:14:47.500 131 12569.80 81.90 54951.30 88888.00 2012-05-10 18:14:47.625 131 12569.75 81.90 54951.30 88888.00 2012-05-10 18:14:47.750 131 12569.75 81.92 54951.28 88888.00 2012-05-10 18:14:47.875 131 12569.75 81.92 54951.30 88888.00 2012-05-10 18:14:48.000 131 12569.77 81.92 54951.30 88888.00 2012-05-10 18:14:48.125 131 12569.80 81.92 54951.30 88888.00 2012-05-10 18:14:48.250 131 12569.80 81.90 54951.28 88888.00 2012-05-10 18:14:48.375 131 12569.83 81.92 54951.25 88888.00 2012-05-10 18:14:48.500 131 12569.80 81.95 54951.28 88888.00 2012-05-10 18:14:48.625 131 12569.70 81.92 54951.28 88888.00 2012-05-10 18:14:48.750 131 12569.73 81.97 54951.28 88888.00 2012-05-10 18:14:48.875 131 12569.77 81.97 54951.30 88888.00 2012-05-10 18:14:49.000 131 12569.80 81.97 54951.32 88888.00 2012-05-10 18:14:49.125 131 12569.75 81.97 54951.30 88888.00 2012-05-10 18:14:49.250 131 12569.70 81.97 54951.32 88888.00 2012-05-10 18:14:49.375 131 12569.73 81.95 54951.32 88888.00 2012-05-10 18:14:49.500 131 12569.73 81.92 54951.32 88888.00 2012-05-10 18:14:49.625 131 12569.77 81.97 54951.32 88888.00 2012-05-10 18:14:49.750 131 12569.80 82.03 54951.35 88888.00 2012-05-10 18:14:49.875 131 12569.80 82.03 54951.38 88888.00 2012-05-10 18:14:50.000 131 12569.77 82.00 54951.38 88888.00 2012-05-10 18:14:50.125 131 12569.75 82.00 54951.35 88888.00 2012-05-10 18:14:50.250 131 12569.73 81.97 54951.38 88888.00 2012-05-10 18:14:50.375 131 12569.73 82.00 54951.32 88888.00 2012-05-10 18:14:50.500 131 12569.77 82.03 54951.35 88888.00 2012-05-10 18:14:50.625 131 12569.77 82.03 54951.38 88888.00 2012-05-10 18:14:50.750 131 12569.75 82.05 54951.40 88888.00 2012-05-10 18:14:50.875 131 12569.73 82.10 54951.43 88888.00 2012-05-10 18:14:51.000 131 12569.67 82.10 54951.40 88888.00 2012-05-10 18:14:51.125 131 12569.65 82.10 54951.43 88888.00 2012-05-10 18:14:51.250 131 12569.62 82.08 54951.38 88888.00 2012-05-10 18:14:51.375 131 12569.65 82.10 54951.38 88888.00 2012-05-10 18:14:51.500 131 12569.67 82.15 54951.40 88888.00 2012-05-10 18:14:51.625 131 12569.70 82.15 54951.40 88888.00 2012-05-10 18:14:51.750 131 12569.65 82.12 54951.38 88888.00 2012-05-10 18:14:51.875 131 12569.60 82.17 54951.35 88888.00 2012-05-10 18:14:52.000 131 12569.60 82.15 54951.35 88888.00 2012-05-10 18:14:52.125 131 12569.60 82.15 54951.35 88888.00 2012-05-10 18:14:52.250 131 12569.58 82.17 54951.35 88888.00 2012-05-10 18:14:52.375 131 12569.60 82.20 54951.38 88888.00 2012-05-10 18:14:52.500 131 12569.58 82.20 54951.38 88888.00 2012-05-10 18:14:52.625 131 12569.60 82.20 54951.35 88888.00 2012-05-10 18:14:52.750 131 12569.70 82.17 54951.32 88888.00 2012-05-10 18:14:52.875 131 12569.67 82.17 54951.32 88888.00 2012-05-10 18:14:53.000 131 12569.60 82.20 54951.30 88888.00 2012-05-10 18:14:53.125 131 12569.58 82.20 54951.32 88888.00 2012-05-10 18:14:53.250 131 12569.55 82.15 54951.30 88888.00 2012-05-10 18:14:53.375 131 12569.62 82.17 54951.28 88888.00 2012-05-10 18:14:53.500 131 12569.62 82.17 54951.30 88888.00 2012-05-10 18:14:53.625 131 12569.60 82.20 54951.32 88888.00 2012-05-10 18:14:53.750 131 12569.65 82.25 54951.32 88888.00 2012-05-10 18:14:53.875 131 12569.60 82.22 54951.32 88888.00 2012-05-10 18:14:54.000 131 12569.52 82.20 54951.30 88888.00 2012-05-10 18:14:54.125 131 12569.55 82.22 54951.32 88888.00 2012-05-10 18:14:54.250 131 12569.58 82.22 54951.32 88888.00 2012-05-10 18:14:54.375 131 12569.58 82.25 54951.32 88888.00 2012-05-10 18:14:54.500 131 12569.58 82.28 54951.32 88888.00 2012-05-10 18:14:54.625 131 12569.42 82.28 54951.32 88888.00 2012-05-10 18:14:54.750 131 12569.45 82.28 54951.32 88888.00 2012-05-10 18:14:54.875 131 12569.45 82.28 54951.35 88888.00 2012-05-10 18:14:55.000 131 12569.42 82.30 54951.35 88888.00 2012-05-10 18:14:55.125 131 12569.42 82.33 54951.35 88888.00 2012-05-10 18:14:55.250 131 12569.40 82.33 54951.38 88888.00 2012-05-10 18:14:55.375 131 12569.45 82.35 54951.38 88888.00 2012-05-10 18:14:55.500 131 12569.40 82.35 54951.38 88888.00 2012-05-10 18:14:55.625 131 12569.38 82.35 54951.38 88888.00 2012-05-10 18:14:55.750 131 12569.35 82.38 54951.40 88888.00 2012-05-10 18:14:55.875 131 12569.40 82.38 54951.40 88888.00 2012-05-10 18:14:56.000 131 12569.38 82.35 54951.38 88888.00 2012-05-10 18:14:56.125 131 12569.40 82.35 54951.38 88888.00 2012-05-10 18:14:56.250 131 12569.40 82.35 54951.32 88888.00 2012-05-10 18:14:56.375 131 12569.48 82.38 54951.32 88888.00 2012-05-10 18:14:56.500 131 12569.50 82.40 54951.32 88888.00 2012-05-10 18:14:56.625 131 12569.48 82.38 54951.35 88888.00 2012-05-10 18:14:56.750 131 12569.42 82.38 54951.35 88888.00 2012-05-10 18:14:56.875 131 12569.38 82.40 54951.38 88888.00 2012-05-10 18:14:57.000 131 12569.35 82.40 54951.38 88888.00 2012-05-10 18:14:57.125 131 12569.38 82.40 54951.38 88888.00 2012-05-10 18:14:57.250 131 12569.38 82.40 54951.38 88888.00 2012-05-10 18:14:57.375 131 12569.42 82.42 54951.35 88888.00 2012-05-10 18:14:57.500 131 12569.38 82.42 54951.38 88888.00 2012-05-10 18:14:57.625 131 12569.35 82.42 54951.38 88888.00 2012-05-10 18:14:57.750 131 12569.38 82.42 54951.40 88888.00 2012-05-10 18:14:57.875 131 12569.40 82.47 54951.38 88888.00 2012-05-10 18:14:58.000 131 12569.38 82.47 54951.38 88888.00 2012-05-10 18:14:58.125 131 12569.33 82.42 54951.43 88888.00 2012-05-10 18:14:58.250 131 12569.38 82.42 54951.43 88888.00 2012-05-10 18:14:58.375 131 12569.52 82.45 54951.40 88888.00 2012-05-10 18:14:58.500 131 12569.52 82.47 54951.43 88888.00 2012-05-10 18:14:58.625 131 12569.42 82.47 54951.38 88888.00 2012-05-10 18:14:58.750 131 12569.42 82.47 54951.40 88888.00 2012-05-10 18:14:58.875 131 12569.38 82.42 54951.40 88888.00 2012-05-10 18:14:59.000 131 12569.42 82.45 54951.38 88888.00 2012-05-10 18:14:59.125 131 12569.38 82.47 54951.38 88888.00 2012-05-10 18:14:59.250 131 12569.27 82.47 54951.38 88888.00 2012-05-10 18:14:59.375 131 12569.25 82.45 54951.38 88888.00 2012-05-10 18:14:59.500 131 12569.23 82.45 54951.35 88888.00 2012-05-10 18:14:59.625 131 12569.27 82.47 54951.35 88888.00 2012-05-10 18:14:59.750 131 12569.27 82.53 54951.35 88888.00 2012-05-10 18:14:59.875 131 12569.23 82.50 54951.38 88888.00 2012-05-10 18:15:00.000 131 12569.20 82.53 54951.35 88888.00 2012-05-10 18:15:00.125 131 12569.17 82.50 54951.35 88888.00 2012-05-10 18:15:00.250 131 12569.23 82.50 54951.40 88888.00 2012-05-10 18:15:00.375 131 12569.23 82.50 54951.35 88888.00 2012-05-10 18:15:00.500 131 12569.20 82.53 54951.35 88888.00 2012-05-10 18:15:00.625 131 12569.20 82.50 54951.35 88888.00 2012-05-10 18:15:00.750 131 12569.23 82.55 54951.35 88888.00 2012-05-10 18:15:00.875 131 12569.20 82.55 54951.38 88888.00 2012-05-10 18:15:01.000 131 12569.20 82.55 54951.38 88888.00 2012-05-10 18:15:01.125 131 12569.20 82.55 54951.40 88888.00 2012-05-10 18:15:01.250 131 12569.17 82.58 54951.40 88888.00 2012-05-10 18:15:01.375 131 12569.20 82.60 54951.43 88888.00 2012-05-10 18:15:01.500 131 12569.20 82.60 54951.43 88888.00 2012-05-10 18:15:01.625 131 12569.12 82.58 54951.40 88888.00 2012-05-10 18:15:01.750 131 12569.12 82.60 54951.43 88888.00 2012-05-10 18:15:01.875 131 12569.12 82.60 54951.45 88888.00 2012-05-10 18:15:02.000 131 12569.15 82.62 54951.40 88888.00 2012-05-10 18:15:02.125 131 12569.15 82.65 54951.43 88888.00 2012-05-10 18:15:02.250 131 12569.15 82.65 54951.43 88888.00 2012-05-10 18:15:02.375 131 12569.17 82.65 54951.40 88888.00 2012-05-10 18:15:02.500 131 12569.23 82.62 54951.40 88888.00 2012-05-10 18:15:02.625 131 12569.27 82.67 54951.45 88888.00 2012-05-10 18:15:02.750 131 12569.23 82.67 54951.45 88888.00 2012-05-10 18:15:02.875 131 12569.27 82.65 54951.40 88888.00 2012-05-10 18:15:03.000 131 12569.25 82.70 54951.40 88888.00 2012-05-10 18:15:03.125 131 12569.23 82.70 54951.45 88888.00 2012-05-10 18:15:03.250 131 12569.12 82.70 54951.40 88888.00 2012-05-10 18:15:03.375 131 12569.10 82.72 54951.38 88888.00 2012-05-10 18:15:03.500 131 12569.10 82.75 54951.43 88888.00 2012-05-10 18:15:03.625 131 12569.15 82.75 54951.43 88888.00 2012-05-10 18:15:03.750 131 12569.15 82.78 54951.45 88888.00 2012-05-10 18:15:03.875 131 12569.10 82.80 54951.43 88888.00 2012-05-10 18:15:04.000 131 12569.00 82.80 54951.40 88888.00 2012-05-10 18:15:04.125 131 12569.02 82.80 54951.45 88888.00 2012-05-10 18:15:04.250 131 12569.08 82.78 54951.45 88888.00 2012-05-10 18:15:04.375 131 12569.08 82.80 54951.40 88888.00 2012-05-10 18:15:04.500 131 12569.08 82.80 54951.43 88888.00 2012-05-10 18:15:04.625 131 12569.05 82.83 54951.43 88888.00 2012-05-10 18:15:04.750 131 12569.10 82.85 54951.45 88888.00 2012-05-10 18:15:04.875 131 12569.08 82.83 54951.43 88888.00 2012-05-10 18:15:05.000 131 12569.05 82.83 54951.40 88888.00 2012-05-10 18:15:05.125 131 12569.02 82.85 54951.40 88888.00 2012-05-10 18:15:05.250 131 12569.02 82.88 54951.43 88888.00 2012-05-10 18:15:05.375 131 12569.10 82.85 54951.38 88888.00 2012-05-10 18:15:05.500 131 12569.10 82.90 54951.38 88888.00 2012-05-10 18:15:05.625 131 12569.05 82.88 54951.38 88888.00 2012-05-10 18:15:05.750 131 12569.00 82.90 54951.38 88888.00 2012-05-10 18:15:05.875 131 12569.05 82.90 54951.40 88888.00 2012-05-10 18:15:06.000 131 12569.08 82.90 54951.38 88888.00 2012-05-10 18:15:06.125 131 12569.00 82.92 54951.38 88888.00 2012-05-10 18:15:06.250 131 12568.90 82.97 54951.43 88888.00 2012-05-10 18:15:06.375 131 12568.92 82.97 54951.40 88888.00 2012-05-10 18:15:06.500 131 12568.95 82.97 54951.40 88888.00 2012-05-10 18:15:06.625 131 12568.95 82.95 54951.40 88888.00 2012-05-10 18:15:06.750 131 12568.90 82.97 54951.40 88888.00 2012-05-10 18:15:06.875 131 12568.90 83.03 54951.38 88888.00 2012-05-10 18:15:07.000 131 12568.98 83.05 54951.40 88888.00 2012-05-10 18:15:07.125 131 12568.95 83.05 54951.40 88888.00 2012-05-10 18:15:07.250 131 12568.90 83.08 54951.43 88888.00 2012-05-10 18:15:07.375 131 12568.95 83.12 54951.40 88888.00 2012-05-10 18:15:07.500 131 12568.98 83.10 54951.43 88888.00 2012-05-10 18:15:07.625 131 12568.95 83.12 54951.45 88888.00 2012-05-10 18:15:07.750 131 12568.95 83.15 54951.43 88888.00 2012-05-10 18:15:07.875 131 12568.95 83.15 54951.43 88888.00 2012-05-10 18:15:08.000 131 12568.98 83.12 54951.40 88888.00 2012-05-10 18:15:08.125 131 12568.90 83.12 54951.40 88888.00 2012-05-10 18:15:08.250 131 12568.88 83.12 54951.43 88888.00 2012-05-10 18:15:08.375 131 12568.90 83.15 54951.45 88888.00 2012-05-10 18:15:08.500 131 12568.90 83.17 54951.45 88888.00 2012-05-10 18:15:08.625 131 12568.95 83.20 54951.45 88888.00 2012-05-10 18:15:08.750 131 12568.92 83.20 54951.43 88888.00 2012-05-10 18:15:08.875 131 12568.92 83.20 54951.45 88888.00 2012-05-10 18:15:09.000 131 12568.95 83.22 54951.40 88888.00 2012-05-10 18:15:09.125 131 12568.90 83.25 54951.43 88888.00 2012-05-10 18:15:09.250 131 12568.88 83.25 54951.45 88888.00 2012-05-10 18:15:09.375 131 12568.90 83.30 54951.43 88888.00 2012-05-10 18:15:09.500 131 12568.92 83.30 54951.38 88888.00 2012-05-10 18:15:09.625 131 12568.90 83.30 54951.40 88888.00 2012-05-10 18:15:09.750 131 12568.90 83.33 54951.43 88888.00 2012-05-10 18:15:09.875 131 12568.92 83.33 54951.43 88888.00 2012-05-10 18:15:10.000 131 12568.95 83.33 54951.43 88888.00 2012-05-10 18:15:10.125 131 12568.95 83.35 54951.43 88888.00 2012-05-10 18:15:10.250 131 12568.90 83.35 54951.45 88888.00 2012-05-10 18:15:10.375 131 12568.92 83.38 54951.45 88888.00 2012-05-10 18:15:10.500 131 12568.95 83.40 54951.45 88888.00 2012-05-10 18:15:10.625 131 12568.95 83.42 54951.45 88888.00 2012-05-10 18:15:10.750 131 12568.92 83.45 54951.45 88888.00 2012-05-10 18:15:10.875 131 12568.88 83.42 54951.43 88888.00 2012-05-10 18:15:11.000 131 12568.85 83.42 54951.38 88888.00 2012-05-10 18:15:11.125 131 12568.85 83.45 54951.40 88888.00 2012-05-10 18:15:11.250 131 12568.98 83.42 54951.38 88888.00 2012-05-10 18:15:11.375 131 12569.02 83.45 54951.38 88888.00 2012-05-10 18:15:11.500 131 12568.98 83.45 54951.38 88888.00 2012-05-10 18:15:11.625 131 12568.95 83.47 54951.38 88888.00 2012-05-10 18:15:11.750 131 12568.90 83.50 54951.38 88888.00 2012-05-10 18:15:11.875 131 12568.88 83.50 54951.38 88888.00 2012-05-10 18:15:12.000 131 12568.85 83.50 54951.38 88888.00 2012-05-10 18:15:12.125 131 12568.88 83.50 54951.38 88888.00 2012-05-10 18:15:12.250 131 12568.88 83.55 54951.38 88888.00 2012-05-10 18:15:12.375 131 12568.83 83.55 54951.35 88888.00 2012-05-10 18:15:12.500 131 12568.83 83.55 54951.35 88888.00 2012-05-10 18:15:12.625 131 12568.90 83.58 54951.35 88888.00 2012-05-10 18:15:12.750 131 12568.88 83.58 54951.35 88888.00 2012-05-10 18:15:12.875 131 12568.80 83.60 54951.38 88888.00 2012-05-10 18:15:13.000 131 12568.88 83.60 54951.35 88888.00 2012-05-10 18:15:13.125 131 12568.92 83.62 54951.38 88888.00 2012-05-10 18:15:13.250 131 12568.85 83.65 54951.38 88888.00 2012-05-10 18:15:13.375 131 12568.85 83.67 54951.40 88888.00 2012-05-10 18:15:13.500 131 12568.83 83.67 54951.40 88888.00 2012-05-10 18:15:13.625 131 12568.83 83.65 54951.40 88888.00 2012-05-10 18:15:13.750 131 12568.88 83.67 54951.38 88888.00 2012-05-10 18:15:13.875 131 12568.95 83.72 54951.38 88888.00 2012-05-10 18:15:14.000 131 12569.05 83.75 54951.38 88888.00 2012-05-10 18:15:14.125 131 12569.05 83.72 54951.38 88888.00 2012-05-10 18:15:14.250 131 12568.98 83.72 54951.38 88888.00 2012-05-10 18:15:14.375 131 12568.90 83.75 54951.35 88888.00 2012-05-10 18:15:14.500 131 12568.85 83.75 54951.35 88888.00 2012-05-10 18:15:14.625 131 12568.85 83.75 54951.35 88888.00 2012-05-10 18:15:14.750 131 12568.83 83.72 54951.35 88888.00 2012-05-10 18:15:14.875 131 12568.85 83.75 54951.35 88888.00 2012-05-10 18:15:15.000 131 12568.85 83.78 54951.38 88888.00 2012-05-10 18:15:15.125 131 12568.90 83.78 54951.38 88888.00 2012-05-10 18:15:15.250 131 12568.90 83.78 54951.40 88888.00 2012-05-10 18:15:15.375 131 12568.92 83.80 54951.38 88888.00 2012-05-10 18:15:15.500 131 12568.90 83.83 54951.35 88888.00 2012-05-10 18:15:15.625 131 12568.92 83.78 54951.35 88888.00 2012-05-10 18:15:15.750 131 12568.95 83.80 54951.32 88888.00 2012-05-10 18:15:15.875 131 12569.00 83.80 54951.35 88888.00 2012-05-10 18:15:16.000 131 12569.05 83.83 54951.30 88888.00 2012-05-10 18:15:16.125 131 12569.05 83.88 54951.32 88888.00 2012-05-10 18:15:16.250 131 12568.95 83.90 54951.35 88888.00 2012-05-10 18:15:16.375 131 12568.92 83.90 54951.35 88888.00 2012-05-10 18:15:16.500 131 12568.92 83.92 54951.35 88888.00 2012-05-10 18:15:16.625 131 12568.95 83.92 54951.32 88888.00 2012-05-10 18:15:16.750 131 12569.00 83.92 54951.32 88888.00 2012-05-10 18:15:16.875 131 12569.02 83.90 54951.35 88888.00 2012-05-10 18:15:17.000 131 12568.98 83.90 54951.30 88888.00 2012-05-10 18:15:17.125 131 12568.98 83.92 54951.32 88888.00 2012-05-10 18:15:17.250 131 12569.00 83.90 54951.30 88888.00 2012-05-10 18:15:17.375 131 12569.08 83.92 54951.28 88888.00 2012-05-10 18:15:17.500 131 12569.05 83.92 54951.25 88888.00 2012-05-10 18:15:17.625 131 12569.05 83.92 54951.28 88888.00 2012-05-10 18:15:17.750 131 12568.98 83.92 54951.30 88888.00 2012-05-10 18:15:17.875 131 12569.00 83.92 54951.30 88888.00 2012-05-10 18:15:18.000 131 12569.02 83.95 54951.28 88888.00 2012-05-10 18:15:18.125 131 12569.05 83.95 54951.30 88888.00 2012-05-10 18:15:18.250 131 12569.02 83.95 54951.32 88888.00 2012-05-10 18:15:18.375 131 12569.00 83.97 54951.32 88888.00 2012-05-10 18:15:18.500 131 12569.05 83.97 54951.30 88888.00 2012-05-10 18:15:18.625 131 12569.05 83.97 54951.30 88888.00 2012-05-10 18:15:18.750 131 12569.05 84.00 54951.30 88888.00 2012-05-10 18:15:18.875 131 12569.05 84.00 54951.30 88888.00 2012-05-10 18:15:19.000 131 12569.02 84.03 54951.30 88888.00 2012-05-10 18:15:19.125 131 12569.08 84.03 54951.30 88888.00 2012-05-10 18:15:19.250 131 12569.02 84.03 54951.30 88888.00 2012-05-10 18:15:19.375 131 12568.98 84.00 54951.32 88888.00 2012-05-10 18:15:19.500 131 12569.02 84.03 54951.32 88888.00 2012-05-10 18:15:19.625 131 12569.02 84.05 54951.32 88888.00 2012-05-10 18:15:19.750 131 12569.02 84.05 54951.35 88888.00 2012-05-10 18:15:19.875 131 12568.98 84.05 54951.35 88888.00 2012-05-10 18:15:20.000 131 12568.95 84.08 54951.35 88888.00 2012-05-10 18:15:20.125 131 12568.95 84.10 54951.38 88888.00 2012-05-10 18:15:20.250 131 12568.98 84.08 54951.35 88888.00 2012-05-10 18:15:20.375 131 12569.05 84.12 54951.38 88888.00 2012-05-10 18:15:20.500 131 12569.00 84.12 54951.32 88888.00 2012-05-10 18:15:20.625 131 12568.92 84.10 54951.35 88888.00 2012-05-10 18:15:20.750 131 12568.92 84.10 54951.32 88888.00 2012-05-10 18:15:20.875 131 12568.95 84.10 54951.32 88888.00 2012-05-10 18:15:21.000 131 12568.90 84.10 54951.30 88888.00 2012-05-10 18:15:21.125 131 12568.85 84.12 54951.32 88888.00 2012-05-10 18:15:21.250 131 12568.90 84.15 54951.32 88888.00 2012-05-10 18:15:21.375 131 12568.95 84.17 54951.32 88888.00 2012-05-10 18:15:21.500 131 12569.00 84.15 54951.30 88888.00 2012-05-10 18:15:21.625 131 12569.10 84.17 54951.30 88888.00 2012-05-10 18:15:21.750 131 12569.15 84.17 54951.30 88888.00 2012-05-10 18:15:21.875 131 12569.12 84.17 54951.30 88888.00 2012-05-10 18:15:22.000 131 12569.02 84.17 54951.28 88888.00 2012-05-10 18:15:22.125 131 12568.95 84.17 54951.30 88888.00 2012-05-10 18:15:22.250 131 12568.95 84.20 54951.28 88888.00 2012-05-10 18:15:22.375 131 12568.98 84.20 54951.28 88888.00 2012-05-10 18:15:22.500 131 12569.05 84.20 54951.30 88888.00 2012-05-10 18:15:22.625 131 12569.12 84.22 54951.32 88888.00 2012-05-10 18:15:22.750 131 12569.12 84.22 54951.30 88888.00 2012-05-10 18:15:22.875 131 12569.08 84.22 54951.28 88888.00 2012-05-10 18:15:23.000 131 12569.10 84.22 54951.25 88888.00 2012-05-10 18:15:23.125 131 12569.12 84.22 54951.28 88888.00 2012-05-10 18:15:23.250 131 12569.12 84.20 54951.28 88888.00 2012-05-10 18:15:23.375 131 12569.12 84.20 54951.25 88888.00 2012-05-10 18:15:23.500 131 12569.08 84.22 54951.25 88888.00 2012-05-10 18:15:23.625 131 12569.08 84.25 54951.25 88888.00 2012-05-10 18:15:23.750 131 12569.12 84.25 54951.25 88888.00 2012-05-10 18:15:23.875 131 12569.15 84.25 54951.25 88888.00 2012-05-10 18:15:24.000 131 12569.15 84.30 54951.22 88888.00 2012-05-10 18:15:24.125 131 12569.15 84.28 54951.22 88888.00 2012-05-10 18:15:24.250 131 12569.12 84.28 54951.25 88888.00 2012-05-10 18:15:24.375 131 12569.15 84.28 54951.22 88888.00 2012-05-10 18:15:24.500 131 12569.15 84.28 54951.22 88888.00 2012-05-10 18:15:24.625 131 12569.15 84.28 54951.22 88888.00 2012-05-10 18:15:24.750 131 12569.15 84.30 54951.25 88888.00 2012-05-10 18:15:24.875 131 12569.15 84.28 54951.22 88888.00 2012-05-10 18:15:25.000 131 12569.17 84.28 54951.22 88888.00 2012-05-10 18:15:25.125 131 12569.20 84.30 54951.28 88888.00 2012-05-10 18:15:25.250 131 12569.10 84.30 54951.30 88888.00 2012-05-10 18:15:25.375 131 12569.12 84.35 54951.32 88888.00 2012-05-10 18:15:25.500 131 12569.17 84.33 54951.30 88888.00 2012-05-10 18:15:25.625 131 12569.27 84.35 54951.28 88888.00 2012-05-10 18:15:25.750 131 12569.35 84.38 54951.28 88888.00 2012-05-10 18:15:25.875 131 12569.30 84.35 54951.30 88888.00 2012-05-10 18:15:26.000 131 12569.30 84.38 54951.28 88888.00 2012-05-10 18:15:26.125 131 12569.23 84.38 54951.28 88888.00 2012-05-10 18:15:26.250 131 12569.20 84.38 54951.28 88888.00 2012-05-10 18:15:26.375 131 12569.25 84.33 54951.22 88888.00 2012-05-10 18:15:26.500 131 12569.20 84.38 54951.22 88888.00 2012-05-10 18:15:26.625 131 12569.27 84.40 54951.28 88888.00 2012-05-10 18:15:26.750 131 12569.30 84.42 54951.25 88888.00 2012-05-10 18:15:26.875 131 12569.30 84.40 54951.25 88888.00 2012-05-10 18:15:27.000 131 12569.35 84.40 54951.22 88888.00 2012-05-10 18:15:27.125 131 12569.33 84.40 54951.25 88888.00 2012-05-10 18:15:27.250 131 12569.25 84.40 54951.25 88888.00 2012-05-10 18:15:27.375 131 12569.35 84.45 54951.25 88888.00 2012-05-10 18:15:27.500 131 12569.45 84.45 54951.22 88888.00 2012-05-10 18:15:27.625 131 12569.48 84.45 54951.22 88888.00 2012-05-10 18:15:27.750 131 12569.45 84.45 54951.22 88888.00 2012-05-10 18:15:27.875 131 12569.50 84.47 54951.20 88888.00 2012-05-10 18:15:28.000 131 12569.50 84.47 54951.22 88888.00 2012-05-10 18:15:28.125 131 12569.40 84.47 54951.22 88888.00 2012-05-10 18:15:28.250 131 12569.40 84.47 54951.22 88888.00 2012-05-10 18:15:28.375 131 12569.50 84.47 54951.22 88888.00 2012-05-10 18:15:28.500 131 12569.55 84.50 54951.22 88888.00 2012-05-10 18:15:28.625 131 12569.58 84.50 54951.20 88888.00 2012-05-10 18:15:28.750 131 12569.60 84.50 54951.20 88888.00 2012-05-10 18:15:28.875 131 12569.60 84.47 54951.20 88888.00 2012-05-10 18:15:29.000 131 12569.60 84.45 54951.18 88888.00 2012-05-10 18:15:29.125 131 12569.62 84.50 54951.18 88888.00 2012-05-10 18:15:29.250 131 12569.60 84.53 54951.18 88888.00 2012-05-10 18:15:29.375 131 12569.60 84.53 54951.15 88888.00 2012-05-10 18:15:29.500 131 12569.60 84.53 54951.18 88888.00 2012-05-10 18:15:29.625 131 12569.70 84.47 54951.15 88888.00 2012-05-10 18:15:29.750 131 12569.80 84.55 54951.12 88888.00 2012-05-10 18:15:29.875 131 12569.77 84.58 54951.15 88888.00 2012-05-10 18:15:30.000 131 12569.70 84.55 54951.15 88888.00 2012-05-10 18:15:30.125 131 12569.62 84.53 54951.12 88888.00 2012-05-10 18:15:30.250 131 12569.60 84.55 54951.15 88888.00 2012-05-10 18:15:30.375 131 12569.70 84.55 54951.10 88888.00 2012-05-10 18:15:30.500 131 12569.75 84.58 54951.12 88888.00 2012-05-10 18:15:30.625 131 12569.73 84.58 54951.12 88888.00 2012-05-10 18:15:30.750 131 12569.67 84.55 54951.10 88888.00 2012-05-10 18:15:30.875 131 12569.65 84.53 54951.10 88888.00 2012-05-10 18:15:31.000 131 12569.67 84.55 54951.12 88888.00 2012-05-10 18:15:31.125 131 12569.67 84.55 54951.15 88888.00 2012-05-10 18:15:31.250 131 12569.65 84.55 54951.15 88888.00 2012-05-10 18:15:31.375 131 12569.70 84.55 54951.15 88888.00 2012-05-10 18:15:31.500 131 12569.75 84.58 54951.18 88888.00 2012-05-10 18:15:31.625 131 12569.80 84.58 54951.15 88888.00 2012-05-10 18:15:31.750 131 12569.80 84.60 54951.12 88888.00 2012-05-10 18:15:31.875 131 12569.77 84.62 54951.12 88888.00 2012-05-10 18:15:32.000 131 12569.80 84.60 54951.12 88888.00 2012-05-10 18:15:32.125 131 12569.85 84.65 54951.18 88888.00 2012-05-10 18:15:32.250 131 12569.80 84.60 54951.18 88888.00 2012-05-10 18:15:32.375 131 12569.83 84.62 54951.15 88888.00 2012-05-10 18:15:32.500 131 12569.88 84.60 54951.15 88888.00 2012-05-10 18:15:32.625 131 12569.88 84.60 54951.15 88888.00 2012-05-10 18:15:32.750 131 12569.90 84.62 54951.18 88888.00 2012-05-10 18:15:32.875 131 12569.88 84.65 54951.20 88888.00 2012-05-10 18:15:33.000 131 12569.85 84.62 54951.18 88888.00 2012-05-10 18:15:33.125 131 12569.92 84.62 54951.15 88888.00 2012-05-10 18:15:33.250 131 12569.95 84.62 54951.15 88888.00 2012-05-10 18:15:33.375 131 12569.92 84.62 54951.15 88888.00 2012-05-10 18:15:33.500 131 12569.92 84.65 54951.18 88888.00 2012-05-10 18:15:33.625 131 12569.95 84.62 54951.18 88888.00 2012-05-10 18:15:33.750 131 12569.95 84.62 54951.15 88888.00 2012-05-10 18:15:33.875 131 12569.95 84.65 54951.18 88888.00 2012-05-10 18:15:34.000 131 12570.02 84.65 54951.15 88888.00 2012-05-10 18:15:34.125 131 12570.05 84.65 54951.15 88888.00 2012-05-10 18:15:34.250 131 12569.98 84.70 54951.15 88888.00 2012-05-10 18:15:34.375 131 12570.05 84.70 54951.15 88888.00 2012-05-10 18:15:34.500 131 12570.08 84.70 54951.18 88888.00 2012-05-10 18:15:34.625 131 12570.08 84.72 54951.12 88888.00 2012-05-10 18:15:34.750 131 12570.05 84.72 54951.12 88888.00 2012-05-10 18:15:34.875 131 12570.02 84.67 54951.15 88888.00 2012-05-10 18:15:35.000 131 12570.02 84.65 54951.12 88888.00 2012-05-10 18:15:35.125 131 12570.05 84.70 54951.12 88888.00 2012-05-10 18:15:35.250 131 12570.05 84.67 54951.12 88888.00 2012-05-10 18:15:35.375 131 12570.15 84.70 54951.12 88888.00 2012-05-10 18:15:35.500 131 12570.10 84.72 54951.12 88888.00 2012-05-10 18:15:35.625 131 12570.05 84.72 54951.12 88888.00 2012-05-10 18:15:35.750 131 12570.08 84.70 54951.10 88888.00 2012-05-10 18:15:35.875 131 12570.15 84.67 54951.10 88888.00 2012-05-10 18:15:36.000 131 12570.15 84.67 54951.05 88888.00 2012-05-10 18:15:36.125 131 12570.15 84.70 54951.07 88888.00 2012-05-10 18:15:36.250 131 12570.12 84.70 54951.10 88888.00 2012-05-10 18:15:36.375 131 12570.17 84.70 54951.07 88888.00 2012-05-10 18:15:36.500 131 12570.20 84.70 54951.10 88888.00 2012-05-10 18:15:36.625 131 12570.23 84.70 54951.07 88888.00 2012-05-10 18:15:36.750 131 12570.25 84.72 54951.07 88888.00 2012-05-10 18:15:36.875 131 12570.23 84.70 54951.10 88888.00 2012-05-10 18:15:37.000 131 12570.17 84.70 54951.10 88888.00 2012-05-10 18:15:37.125 131 12570.20 84.75 54951.12 88888.00 2012-05-10 18:15:37.250 131 12570.17 84.75 54951.15 88888.00 2012-05-10 18:15:37.375 131 12570.25 84.75 54951.15 88888.00 2012-05-10 18:15:37.500 131 12570.27 84.78 54951.15 88888.00 2012-05-10 18:15:37.625 131 12570.30 84.75 54951.15 88888.00 2012-05-10 18:15:37.750 131 12570.27 84.75 54951.12 88888.00 2012-05-10 18:15:37.875 131 12570.25 84.75 54951.15 88888.00 2012-05-10 18:15:38.000 131 12570.27 84.72 54951.15 88888.00 2012-05-10 18:15:38.125 131 12570.35 84.75 54951.18 88888.00 2012-05-10 18:15:38.250 131 12570.33 84.75 54951.15 88888.00 2012-05-10 18:15:38.375 131 12570.38 84.75 54951.15 88888.00 2012-05-10 18:15:38.500 131 12570.35 84.75 54951.15 88888.00 2012-05-10 18:15:38.625 131 12570.33 84.75 54951.18 88888.00 2012-05-10 18:15:38.750 131 12570.35 84.78 54951.18 88888.00 2012-05-10 18:15:38.875 131 12570.33 84.80 54951.18 88888.00 2012-05-10 18:15:39.000 131 12570.33 84.80 54951.15 88888.00 2012-05-10 18:15:39.125 131 12570.35 84.78 54951.12 88888.00 2012-05-10 18:15:39.250 131 12570.35 84.78 54951.15 88888.00 2012-05-10 18:15:39.375 131 12570.30 84.78 54951.15 88888.00 2012-05-10 18:15:39.500 131 12570.30 84.75 54951.15 88888.00 2012-05-10 18:15:39.625 131 12570.27 84.72 54951.12 88888.00 2012-05-10 18:15:39.750 131 12570.30 84.75 54951.12 88888.00 2012-05-10 18:15:39.875 131 12570.35 84.75 54951.12 88888.00 2012-05-10 18:15:40.000 131 12570.35 84.72 54951.10 88888.00 2012-05-10 18:15:40.125 131 12570.33 84.72 54951.12 88888.00 2012-05-10 18:15:40.250 131 12570.40 84.72 54951.12 88888.00 2012-05-10 18:15:40.375 131 12570.48 84.78 54951.12 88888.00 2012-05-10 18:15:40.500 131 12570.42 84.75 54951.12 88888.00 2012-05-10 18:15:40.625 131 12570.40 84.75 54951.15 88888.00 2012-05-10 18:15:40.750 131 12570.40 84.75 54951.18 88888.00 2012-05-10 18:15:40.875 131 12570.40 84.72 54951.18 88888.00 2012-05-10 18:15:41.000 131 12570.40 84.72 54951.15 88888.00 2012-05-10 18:15:41.125 131 12570.40 84.72 54951.15 88888.00 2012-05-10 18:15:41.250 131 12570.33 84.72 54951.15 88888.00 2012-05-10 18:15:41.375 131 12570.38 84.70 54951.15 88888.00 2012-05-10 18:15:41.500 131 12570.35 84.67 54951.15 88888.00 2012-05-10 18:15:41.625 131 12570.40 84.70 54951.15 88888.00 2012-05-10 18:15:41.750 131 12570.42 84.70 54951.15 88888.00 2012-05-10 18:15:41.875 131 12570.48 84.72 54951.12 88888.00 2012-05-10 18:15:42.000 131 12570.45 84.67 54951.12 88888.00 2012-05-10 18:15:42.125 131 12570.50 84.65 54951.12 88888.00 2012-05-10 18:15:42.250 131 12570.52 84.70 54951.12 88888.00 2012-05-10 18:15:42.375 131 12570.52 84.75 54951.12 88888.00 2012-05-10 18:15:42.500 131 12570.42 84.75 54951.12 88888.00 2012-05-10 18:15:42.625 131 12570.45 84.72 54951.15 88888.00 2012-05-10 18:15:42.750 131 12570.48 84.75 54951.15 88888.00 2012-05-10 18:15:42.875 131 12570.48 84.75 54951.18 88888.00 2012-05-10 18:15:43.000 131 12570.48 84.75 54951.15 88888.00 2012-05-10 18:15:43.125 131 12570.50 84.72 54951.15 88888.00 2012-05-10 18:15:43.250 131 12570.45 84.70 54951.18 88888.00 2012-05-10 18:15:43.375 131 12570.45 84.72 54951.18 88888.00 2012-05-10 18:15:43.500 131 12570.45 84.75 54951.18 88888.00 2012-05-10 18:15:43.625 131 12570.45 84.75 54951.20 88888.00 2012-05-10 18:15:43.750 131 12570.48 84.75 54951.18 88888.00 2012-05-10 18:15:43.875 131 12570.42 84.75 54951.18 88888.00 2012-05-10 18:15:44.000 131 12570.38 84.72 54951.15 88888.00 2012-05-10 18:15:44.125 131 12570.42 84.70 54951.18 88888.00 2012-05-10 18:15:44.250 131 12570.45 84.75 54951.18 88888.00 2012-05-10 18:15:44.375 131 12570.48 84.75 54951.18 88888.00 2012-05-10 18:15:44.500 131 12570.45 84.72 54951.18 88888.00 2012-05-10 18:15:44.625 131 12570.42 84.75 54951.20 88888.00 2012-05-10 18:15:44.750 131 12570.42 84.72 54951.20 88888.00 2012-05-10 18:15:44.875 131 12570.48 84.72 54951.18 88888.00 2012-05-10 18:15:45.000 131 12570.55 84.75 54951.18 88888.00 2012-05-10 18:15:45.125 131 12570.48 84.78 54951.20 88888.00 2012-05-10 18:15:45.250 131 12570.42 84.75 54951.20 88888.00 2012-05-10 18:15:45.375 131 12570.48 84.75 54951.20 88888.00 2012-05-10 18:15:45.500 131 12570.50 84.75 54951.20 88888.00 2012-05-10 18:15:45.625 131 12570.48 84.75 54951.20 88888.00 2012-05-10 18:15:45.750 131 12570.48 84.75 54951.22 88888.00 2012-05-10 18:15:45.875 131 12570.52 84.72 54951.22 88888.00 2012-05-10 18:15:46.000 131 12570.50 84.72 54951.20 88888.00 2012-05-10 18:15:46.125 131 12570.45 84.72 54951.22 88888.00 2012-05-10 18:15:46.250 131 12570.42 84.75 54951.22 88888.00 2012-05-10 18:15:46.375 131 12570.45 84.72 54951.20 88888.00 2012-05-10 18:15:46.500 131 12570.50 84.72 54951.22 88888.00 2012-05-10 18:15:46.625 131 12570.58 84.78 54951.25 88888.00 2012-05-10 18:15:46.750 131 12570.52 84.80 54951.25 88888.00 2012-05-10 18:15:46.875 131 12570.48 84.75 54951.28 88888.00 2012-05-10 18:15:47.000 131 12570.50 84.72 54951.25 88888.00 2012-05-10 18:15:47.125 131 12570.55 84.75 54951.25 88888.00 2012-05-10 18:15:47.250 131 12570.58 84.67 54951.25 88888.00 2012-05-10 18:15:47.375 131 12570.55 84.70 54951.22 88888.00 2012-05-10 18:15:47.500 131 12570.50 84.70 54951.22 88888.00 2012-05-10 18:15:47.625 131 12570.48 84.72 54951.22 88888.00 2012-05-10 18:15:47.750 131 12570.52 84.72 54951.25 88888.00 2012-05-10 18:15:47.875 131 12570.52 84.70 54951.25 88888.00 2012-05-10 18:15:48.000 131 12570.50 84.72 54951.22 88888.00 2012-05-10 18:15:48.125 131 12570.48 84.70 54951.22 88888.00 2012-05-10 18:15:48.250 131 12570.45 84.70 54951.25 88888.00 2012-05-10 18:15:48.375 131 12570.50 84.70 54951.25 88888.00 2012-05-10 18:15:48.500 131 12570.50 84.70 54951.22 88888.00 2012-05-10 18:15:48.625 131 12570.48 84.70 54951.22 88888.00 2012-05-10 18:15:48.750 131 12570.45 84.72 54951.20 88888.00 2012-05-10 18:15:48.875 131 12570.50 84.75 54951.25 88888.00 2012-05-10 18:15:49.000 131 12570.58 84.75 54951.22 88888.00 2012-05-10 18:15:49.125 131 12570.55 84.72 54951.25 88888.00 2012-05-10 18:15:49.250 131 12570.45 84.72 54951.28 88888.00 2012-05-10 18:15:49.375 131 12570.45 84.75 54951.28 88888.00 2012-05-10 18:15:49.500 131 12570.50 84.78 54951.30 88888.00 2012-05-10 18:15:49.625 131 12570.48 84.78 54951.28 88888.00 2012-05-10 18:15:49.750 131 12570.48 84.75 54951.30 88888.00 2012-05-10 18:15:49.875 131 12570.42 84.72 54951.28 88888.00 2012-05-10 18:15:50.000 131 12570.48 84.75 54951.30 88888.00 2012-05-10 18:15:50.125 131 12570.48 84.75 54951.30 88888.00 2012-05-10 18:15:50.250 131 12570.50 84.72 54951.30 88888.00 2012-05-10 18:15:50.375 131 12570.55 84.75 54951.30 88888.00 2012-05-10 18:15:50.500 131 12570.60 84.75 54951.30 88888.00 2012-05-10 18:15:50.625 131 12570.52 84.75 54951.30 88888.00 2012-05-10 18:15:50.750 131 12570.48 84.78 54951.30 88888.00 2012-05-10 18:15:50.875 131 12570.48 84.75 54951.30 88888.00 2012-05-10 18:15:51.000 131 12570.52 84.72 54951.30 88888.00 2012-05-10 18:15:51.125 131 12570.55 84.78 54951.28 88888.00 2012-05-10 18:15:51.250 131 12570.60 84.75 54951.28 88888.00 2012-05-10 18:15:51.375 131 12570.62 84.78 54951.32 88888.00 2012-05-10 18:15:51.500 131 12570.60 84.75 54951.30 88888.00 2012-05-10 18:15:51.625 131 12570.62 84.78 54951.32 88888.00 2012-05-10 18:15:51.750 131 12570.62 84.78 54951.32 88888.00 2012-05-10 18:15:51.875 131 12570.70 84.80 54951.32 88888.00 2012-05-10 18:15:52.000 131 12570.73 84.78 54951.30 88888.00 2012-05-10 18:15:52.125 131 12570.70 84.78 54951.28 88888.00 2012-05-10 18:15:52.250 131 12570.60 84.78 54951.32 88888.00 2012-05-10 18:15:52.375 131 12570.65 84.83 54951.32 88888.00 2012-05-10 18:15:52.500 131 12570.62 84.83 54951.35 88888.00 2012-05-10 18:15:52.625 131 12570.65 84.80 54951.30 88888.00 2012-05-10 18:15:52.750 131 12570.65 84.75 54951.28 88888.00 2012-05-10 18:15:52.875 131 12570.70 84.78 54951.28 88888.00 2012-05-10 18:15:53.000 131 12570.73 84.78 54951.28 88888.00 2012-05-10 18:15:53.125 131 12570.73 84.75 54951.25 88888.00 2012-05-10 18:15:53.250 131 12570.62 84.78 54951.25 88888.00 2012-05-10 18:15:53.375 131 12570.58 84.75 54951.22 88888.00 2012-05-10 18:15:53.500 131 12570.67 84.75 54951.25 88888.00 2012-05-10 18:15:53.625 131 12570.75 84.78 54951.25 88888.00 2012-05-10 18:15:53.750 131 12570.77 84.83 54951.25 88888.00 2012-05-10 18:15:53.875 131 12570.77 84.83 54951.25 88888.00 2012-05-10 18:15:54.000 131 12570.73 84.78 54951.25 88888.00 2012-05-10 18:15:54.125 131 12570.70 84.80 54951.28 88888.00 2012-05-10 18:15:54.250 131 12570.73 84.78 54951.28 88888.00 2012-05-10 18:15:54.375 131 12570.80 84.78 54951.25 88888.00 2012-05-10 18:15:54.500 131 12570.75 84.78 54951.28 88888.00 2012-05-10 18:15:54.625 131 12570.73 84.80 54951.25 88888.00 2012-05-10 18:15:54.750 131 12570.75 84.80 54951.25 88888.00 2012-05-10 18:15:54.875 131 12570.73 84.80 54951.28 88888.00 2012-05-10 18:15:55.000 131 12570.77 84.83 54951.32 88888.00 2012-05-10 18:15:55.125 131 12570.80 84.83 54951.35 88888.00 2012-05-10 18:15:55.250 131 12570.83 84.80 54951.30 88888.00 2012-05-10 18:15:55.375 131 12570.98 84.85 54951.30 88888.00 2012-05-10 18:15:55.500 131 12570.92 84.85 54951.30 88888.00 2012-05-10 18:15:55.625 131 12570.90 84.85 54951.30 88888.00 2012-05-10 18:15:55.750 131 12570.90 84.85 54951.32 88888.00 2012-05-10 18:15:55.875 131 12570.88 84.83 54951.32 88888.00 2012-05-10 18:15:56.000 131 12570.88 84.85 54951.32 88888.00 2012-05-10 18:15:56.125 131 12570.85 84.85 54951.35 88888.00 2012-05-10 18:15:56.250 131 12570.90 84.83 54951.35 88888.00 2012-05-10 18:15:56.375 131 12570.95 84.85 54951.32 88888.00 2012-05-10 18:15:56.500 131 12570.92 84.85 54951.35 88888.00 2012-05-10 18:15:56.625 131 12570.90 84.85 54951.30 88888.00 2012-05-10 18:15:56.750 131 12570.92 84.88 54951.28 88888.00 2012-05-10 18:15:56.875 131 12570.92 84.85 54951.28 88888.00 2012-05-10 18:15:57.000 131 12570.92 84.85 54951.32 88888.00 2012-05-10 18:15:57.125 131 12570.95 84.85 54951.35 88888.00 2012-05-10 18:15:57.250 131 12570.98 84.85 54951.32 88888.00 2012-05-10 18:15:57.375 131 12571.10 84.88 54951.32 88888.00 2012-05-10 18:15:57.500 131 12571.05 84.90 54951.35 88888.00 2012-05-10 18:15:57.625 131 12571.05 84.88 54951.35 88888.00 2012-05-10 18:15:57.750 131 12571.00 84.90 54951.32 88888.00 2012-05-10 18:15:57.875 131 12571.02 84.90 54951.35 88888.00 2012-05-10 18:15:58.000 131 12571.00 84.88 54951.32 88888.00 2012-05-10 18:15:58.125 131 12571.00 84.88 54951.32 88888.00 2012-05-10 18:15:58.250 131 12570.98 84.90 54951.38 88888.00 2012-05-10 18:15:58.375 131 12571.05 84.90 54951.38 88888.00 2012-05-10 18:15:58.500 131 12571.10 84.90 54951.38 88888.00 2012-05-10 18:15:58.625 131 12571.10 84.88 54951.35 88888.00 2012-05-10 18:15:58.750 131 12571.10 84.90 54951.35 88888.00 2012-05-10 18:15:58.875 131 12571.05 84.90 54951.35 88888.00 2012-05-10 18:15:59.000 131 12571.02 84.90 54951.32 88888.00 2012-05-10 18:15:59.125 131 12571.02 84.88 54951.32 88888.00 2012-05-10 18:15:59.250 131 12570.98 84.83 54951.30 88888.00 2012-05-10 18:15:59.375 131 12571.02 84.85 54951.30 88888.00 2012-05-10 18:15:59.500 131 12571.02 84.85 54951.32 88888.00 2012-05-10 18:15:59.625 131 12571.08 84.83 54951.32 88888.00 2012-05-10 18:15:59.750 131 12571.20 84.85 54951.32 88888.00 2012-05-10 18:15:59.875 131 12571.17 84.88 54951.32 88888.00 2012-05-10 18:16:00.000 131 12571.12 84.88 54951.30 88888.00 2012-05-10 18:16:00.125 131 12571.08 84.88 54951.32 88888.00 2012-05-10 18:16:00.250 131 12571.08 84.88 54951.35 88888.00 2012-05-10 18:16:00.375 131 12571.20 84.85 54951.32 88888.00 2012-05-10 18:16:00.500 131 12571.20 84.83 54951.32 88888.00 2012-05-10 18:16:00.625 131 12571.15 84.85 54951.32 88888.00 2012-05-10 18:16:00.750 131 12571.15 84.90 54951.35 88888.00 2012-05-10 18:16:00.875 131 12571.12 84.90 54951.38 88888.00 2012-05-10 18:16:01.000 131 12571.12 84.90 54951.35 88888.00 2012-05-10 18:16:01.125 131 12571.10 84.88 54951.40 88888.00 2012-05-10 18:16:01.250 131 12571.05 84.88 54951.38 88888.00 2012-05-10 18:16:01.375 131 12571.02 84.88 54951.40 88888.00 2012-05-10 18:16:01.500 131 12571.02 84.90 54951.43 88888.00 2012-05-10 18:16:01.625 131 12571.08 84.92 54951.40 88888.00 2012-05-10 18:16:01.750 131 12571.08 84.92 54951.40 88888.00 2012-05-10 18:16:01.875 131 12571.08 84.90 54951.40 88888.00 2012-05-10 18:16:02.000 131 12571.08 84.90 54951.45 88888.00 2012-05-10 18:16:02.125 131 12571.08 84.90 54951.45 88888.00 2012-05-10 18:16:02.250 131 12571.00 84.90 54951.45 88888.00 2012-05-10 18:16:02.375 131 12571.02 84.88 54951.43 88888.00 2012-05-10 18:16:02.500 131 12571.00 84.88 54951.43 88888.00 2012-05-10 18:16:02.625 131 12571.02 84.85 54951.40 88888.00 2012-05-10 18:16:02.750 131 12571.05 84.88 54951.43 88888.00 2012-05-10 18:16:02.875 131 12571.08 84.88 54951.43 88888.00 2012-05-10 18:16:03.000 131 12571.10 84.88 54951.43 88888.00 2012-05-10 18:16:03.125 131 12571.17 84.88 54951.45 88888.00 2012-05-10 18:16:03.250 131 12571.10 84.88 54951.47 88888.00 2012-05-10 18:16:03.375 131 12571.05 84.88 54951.45 88888.00 2012-05-10 18:16:03.500 131 12571.02 84.88 54951.45 88888.00 2012-05-10 18:16:03.625 131 12571.02 84.83 54951.45 88888.00 2012-05-10 18:16:03.750 131 12571.15 84.88 54951.45 88888.00 2012-05-10 18:16:03.875 131 12571.15 84.88 54951.50 88888.00 2012-05-10 18:16:04.000 131 12571.10 84.88 54951.47 88888.00 2012-05-10 18:16:04.125 131 12571.05 84.88 54951.45 88888.00 2012-05-10 18:16:04.250 131 12571.00 84.85 54951.43 88888.00 2012-05-10 18:16:04.375 131 12571.02 84.88 54951.45 88888.00 2012-05-10 18:16:04.500 131 12571.05 84.90 54951.45 88888.00 2012-05-10 18:16:04.625 131 12571.02 84.88 54951.47 88888.00 2012-05-10 18:16:04.750 131 12570.98 84.88 54951.53 88888.00 2012-05-10 18:16:04.875 131 12570.98 84.90 54951.53 88888.00 2012-05-10 18:16:05.000 131 12570.98 84.85 54951.45 88888.00 2012-05-10 18:16:05.125 131 12570.95 84.83 54951.47 88888.00 2012-05-10 18:16:05.250 131 12570.95 84.80 54951.47 88888.00 2012-05-10 18:16:05.375 131 12571.02 84.80 54951.45 88888.00 2012-05-10 18:16:05.500 131 12571.02 84.83 54951.43 88888.00 2012-05-10 18:16:05.625 131 12571.00 84.83 54951.47 88888.00 2012-05-10 18:16:05.750 131 12570.98 84.85 54951.50 88888.00 2012-05-10 18:16:05.875 131 12570.95 84.83 54951.50 88888.00 2012-05-10 18:16:06.000 131 12570.90 84.83 54951.45 88888.00 2012-05-10 18:16:06.125 131 12570.83 84.80 54951.50 88888.00 2012-05-10 18:16:06.250 131 12570.77 84.78 54951.47 88888.00 2012-05-10 18:16:06.375 131 12570.80 84.75 54951.45 88888.00 2012-05-10 18:16:06.500 131 12570.88 84.78 54951.47 88888.00 2012-05-10 18:16:06.625 131 12570.88 84.80 54951.50 88888.00 2012-05-10 18:16:06.750 131 12570.88 84.83 54951.53 88888.00 2012-05-10 18:16:06.875 131 12570.95 84.80 54951.53 88888.00 2012-05-10 18:16:07.000 131 12570.98 84.80 54951.53 88888.00 2012-05-10 18:16:07.125 131 12570.95 84.80 54951.55 88888.00 2012-05-10 18:16:07.250 131 12570.90 84.80 54951.55 88888.00 2012-05-10 18:16:07.375 131 12570.88 84.83 54951.57 88888.00 2012-05-10 18:16:07.500 131 12570.92 84.83 54951.55 88888.00 2012-05-10 18:16:07.625 131 12570.90 84.80 54951.57 88888.00 2012-05-10 18:16:07.750 131 12570.88 84.80 54951.55 88888.00 2012-05-10 18:16:07.875 131 12570.85 84.83 54951.55 88888.00 2012-05-10 18:16:08.000 131 12570.90 84.83 54951.53 88888.00 2012-05-10 18:16:08.125 131 12570.90 84.80 54951.57 88888.00 2012-05-10 18:16:08.250 131 12570.80 84.78 54951.60 88888.00 2012-05-10 18:16:08.375 131 12570.85 84.80 54951.60 88888.00 2012-05-10 18:16:08.500 131 12570.83 84.80 54951.62 88888.00 2012-05-10 18:16:08.625 131 12570.90 84.80 54951.60 88888.00 2012-05-10 18:16:08.750 131 12570.88 84.80 54951.60 88888.00 2012-05-10 18:16:08.875 131 12570.88 84.80 54951.60 88888.00 2012-05-10 18:16:09.000 131 12570.90 84.78 54951.57 88888.00 2012-05-10 18:16:09.125 131 12570.88 84.80 54951.57 88888.00 2012-05-10 18:16:09.250 131 12570.83 84.78 54951.60 88888.00 2012-05-10 18:16:09.375 131 12570.83 84.75 54951.60 88888.00 2012-05-10 18:16:09.500 131 12570.77 84.78 54951.62 88888.00 2012-05-10 18:16:09.625 131 12570.80 84.80 54951.60 88888.00 2012-05-10 18:16:09.750 131 12570.75 84.78 54951.62 88888.00 2012-05-10 18:16:09.875 131 12570.73 84.80 54951.62 88888.00 2012-05-10 18:16:10.000 131 12570.80 84.78 54951.62 88888.00 2012-05-10 18:16:10.125 131 12570.77 84.75 54951.62 88888.00 2012-05-10 18:16:10.250 131 12570.73 84.72 54951.65 88888.00 2012-05-10 18:16:10.375 131 12570.80 84.72 54951.62 88888.00 2012-05-10 18:16:10.500 131 12570.75 84.72 54951.62 88888.00 2012-05-10 18:16:10.625 131 12570.62 84.75 54951.65 88888.00 2012-05-10 18:16:10.750 131 12570.65 84.75 54951.68 88888.00 2012-05-10 18:16:10.875 131 12570.73 84.78 54951.68 88888.00 2012-05-10 18:16:11.000 131 12570.75 84.72 54951.62 88888.00 2012-05-10 18:16:11.125 131 12570.80 84.72 54951.62 88888.00 2012-05-10 18:16:11.250 131 12570.70 84.72 54951.65 88888.00 2012-05-10 18:16:11.375 131 12570.73 84.75 54951.65 88888.00 2012-05-10 18:16:11.500 131 12570.75 84.72 54951.65 88888.00 2012-05-10 18:16:11.625 131 12570.75 84.72 54951.62 88888.00 2012-05-10 18:16:11.750 131 12570.75 84.72 54951.62 88888.00 2012-05-10 18:16:11.875 131 12570.75 84.72 54951.65 88888.00 2012-05-10 18:16:12.000 131 12570.75 84.75 54951.68 88888.00 2012-05-10 18:16:12.125 131 12570.73 84.75 54951.65 88888.00 2012-05-10 18:16:12.250 131 12570.67 84.70 54951.62 88888.00 2012-05-10 18:16:12.375 131 12570.70 84.72 54951.62 88888.00 2012-05-10 18:16:12.500 131 12570.67 84.75 54951.62 88888.00 2012-05-10 18:16:12.625 131 12570.67 84.72 54951.62 88888.00 2012-05-10 18:16:12.750 131 12570.75 84.75 54951.65 88888.00 2012-05-10 18:16:12.875 131 12570.75 84.78 54951.65 88888.00 2012-05-10 18:16:13.000 131 12570.75 84.80 54951.68 88888.00 2012-05-10 18:16:13.125 131 12570.77 84.80 54951.70 88888.00 2012-05-10 18:16:13.250 131 12570.80 84.80 54951.70 88888.00 2012-05-10 18:16:13.375 131 12570.88 84.80 54951.72 88888.00 2012-05-10 18:16:13.500 131 12570.88 84.83 54951.72 88888.00 2012-05-10 18:16:13.625 131 12570.88 84.83 54951.75 88888.00 2012-05-10 18:16:13.750 131 12570.90 84.80 54951.72 88888.00 2012-05-10 18:16:13.875 131 12570.88 84.78 54951.70 88888.00 2012-05-10 18:16:14.000 131 12570.83 84.78 54951.68 88888.00 2012-05-10 18:16:14.125 131 12570.80 84.78 54951.70 88888.00 2012-05-10 18:16:14.250 131 12570.80 84.80 54951.72 88888.00 2012-05-10 18:16:14.375 131 12570.83 84.83 54951.72 88888.00 2012-05-10 18:16:14.500 131 12570.85 84.80 54951.72 88888.00 2012-05-10 18:16:14.625 131 12570.88 84.80 54951.72 88888.00 2012-05-10 18:16:14.750 131 12570.80 84.80 54951.75 88888.00 2012-05-10 18:16:14.875 131 12570.80 84.83 54951.72 88888.00 2012-05-10 18:16:15.000 131 12570.77 84.80 54951.68 88888.00 2012-05-10 18:16:15.125 131 12570.75 84.83 54951.72 88888.00 2012-05-10 18:16:15.250 131 12570.73 84.83 54951.72 88888.00 2012-05-10 18:16:15.375 131 12570.70 84.85 54951.75 88888.00 2012-05-10 18:16:15.500 131 12570.67 84.85 54951.72 88888.00 2012-05-10 18:16:15.625 131 12570.70 84.85 54951.75 88888.00 2012-05-10 18:16:15.750 131 12570.67 84.85 54951.72 88888.00 2012-05-10 18:16:15.875 131 12570.67 84.88 54951.72 88888.00 2012-05-10 18:16:16.000 131 12570.65 84.88 54951.72 88888.00 2012-05-10 18:16:16.125 131 12570.62 84.88 54951.72 88888.00 2012-05-10 18:16:16.250 131 12570.65 84.85 54951.70 88888.00 2012-05-10 18:16:16.375 131 12570.70 84.88 54951.72 88888.00 2012-05-10 18:16:16.500 131 12570.73 84.90 54951.70 88888.00 2012-05-10 18:16:16.625 131 12570.65 84.90 54951.72 88888.00 2012-05-10 18:16:16.750 131 12570.67 84.90 54951.75 88888.00 2012-05-10 18:16:16.875 131 12570.65 84.90 54951.75 88888.00 2012-05-10 18:16:17.000 131 12570.65 84.90 54951.72 88888.00 2012-05-10 18:16:17.125 131 12570.67 84.90 54951.72 88888.00 2012-05-10 18:16:17.250 131 12570.65 84.85 54951.70 88888.00 2012-05-10 18:16:17.375 131 12570.67 84.88 54951.68 88888.00 2012-05-10 18:16:17.500 131 12570.62 84.88 54951.68 88888.00 2012-05-10 18:16:17.625 131 12570.65 84.92 54951.68 88888.00 2012-05-10 18:16:17.750 131 12570.70 84.90 54951.70 88888.00 2012-05-10 18:16:17.875 131 12570.73 84.90 54951.70 88888.00 2012-05-10 18:16:18.000 131 12570.75 84.88 54951.68 88888.00 2012-05-10 18:16:18.125 131 12570.75 84.90 54951.70 88888.00 2012-05-10 18:16:18.250 131 12570.70 84.88 54951.68 88888.00 2012-05-10 18:16:18.375 131 12570.75 84.90 54951.68 88888.00 2012-05-10 18:16:18.500 131 12570.75 84.90 54951.68 88888.00 2012-05-10 18:16:18.625 131 12570.75 84.90 54951.70 88888.00 2012-05-10 18:16:18.750 131 12570.80 84.90 54951.70 88888.00 2012-05-10 18:16:18.875 131 12570.83 84.92 54951.75 88888.00 2012-05-10 18:16:19.000 131 12570.75 84.90 54951.72 88888.00 2012-05-10 18:16:19.125 131 12570.73 84.92 54951.75 88888.00 2012-05-10 18:16:19.250 131 12570.73 84.92 54951.78 88888.00 2012-05-10 18:16:19.375 131 12570.83 84.95 54951.78 88888.00 2012-05-10 18:16:19.500 131 12570.83 84.95 54951.75 88888.00 2012-05-10 18:16:19.625 131 12570.77 84.95 54951.75 88888.00 2012-05-10 18:16:19.750 131 12570.75 84.97 54951.72 88888.00 2012-05-10 18:16:19.875 131 12570.75 84.95 54951.72 88888.00 2012-05-10 18:16:20.000 131 12570.75 84.95 54951.72 88888.00 2012-05-10 18:16:20.125 131 12570.75 84.92 54951.75 88888.00 2012-05-10 18:16:20.250 131 12570.77 84.95 54951.72 88888.00 2012-05-10 18:16:20.375 131 12570.80 84.92 54951.70 88888.00 2012-05-10 18:16:20.500 131 12570.85 84.97 54951.70 88888.00 2012-05-10 18:16:20.625 131 12570.88 85.00 54951.75 88888.00 2012-05-10 18:16:20.750 131 12570.88 85.00 54951.78 88888.00 2012-05-10 18:16:20.875 131 12570.83 85.00 54951.78 88888.00 2012-05-10 18:16:21.000 131 12570.80 85.00 54951.78 88888.00 2012-05-10 18:16:21.125 131 12570.83 85.03 54951.80 88888.00 2012-05-10 18:16:21.250 131 12570.75 85.00 54951.80 88888.00 2012-05-10 18:16:21.375 131 12570.83 84.97 54951.78 88888.00 2012-05-10 18:16:21.500 131 12570.83 84.97 54951.75 88888.00 2012-05-10 18:16:21.625 131 12570.83 84.97 54951.72 88888.00 2012-05-10 18:16:21.750 131 12570.85 84.97 54951.72 88888.00 2012-05-10 18:16:21.875 131 12570.88 84.97 54951.75 88888.00 2012-05-10 18:16:22.000 131 12570.88 85.00 54951.78 88888.00 2012-05-10 18:16:22.125 131 12570.83 85.00 54951.78 88888.00 2012-05-10 18:16:22.250 131 12570.83 84.97 54951.80 88888.00 2012-05-10 18:16:22.375 131 12570.88 84.97 54951.78 88888.00 2012-05-10 18:16:22.500 131 12570.88 85.00 54951.78 88888.00 2012-05-10 18:16:22.625 131 12570.88 84.97 54951.75 88888.00 2012-05-10 18:16:22.750 131 12570.83 84.97 54951.78 88888.00 2012-05-10 18:16:22.875 131 12570.88 84.97 54951.78 88888.00 2012-05-10 18:16:23.000 131 12570.88 84.95 54951.75 88888.00 2012-05-10 18:16:23.125 131 12570.83 84.97 54951.72 88888.00 2012-05-10 18:16:23.250 131 12570.80 84.97 54951.78 88888.00 2012-05-10 18:16:23.375 131 12570.83 85.00 54951.78 88888.00 2012-05-10 18:16:23.500 131 12570.88 84.97 54951.78 88888.00 2012-05-10 18:16:23.625 131 12570.92 84.97 54951.75 88888.00 2012-05-10 18:16:23.750 131 12570.92 85.00 54951.75 88888.00 2012-05-10 18:16:23.875 131 12570.90 85.03 54951.72 88888.00 2012-05-10 18:16:24.000 131 12570.85 85.00 54951.72 88888.00 2012-05-10 18:16:24.125 131 12570.83 84.97 54951.75 88888.00 2012-05-10 18:16:24.250 131 12570.77 85.00 54951.78 88888.00 2012-05-10 18:16:24.375 131 12570.77 85.00 54951.80 88888.00 2012-05-10 18:16:24.500 131 12570.77 85.00 54951.78 88888.00 2012-05-10 18:16:24.625 131 12570.85 84.95 54951.78 88888.00 2012-05-10 18:16:24.750 131 12570.83 84.97 54951.75 88888.00 2012-05-10 18:16:24.875 131 12570.83 84.95 54951.80 88888.00 2012-05-10 18:16:25.000 131 12570.80 84.95 54951.78 88888.00 2012-05-10 18:16:25.125 131 12570.80 84.92 54951.80 88888.00 2012-05-10 18:16:25.250 131 12570.83 84.95 54951.82 88888.00 2012-05-10 18:16:25.375 131 12570.88 84.97 54951.82 88888.00 2012-05-10 18:16:25.500 131 12570.88 85.05 54951.82 88888.00 2012-05-10 18:16:25.625 131 12570.90 85.03 54951.85 88888.00 2012-05-10 18:16:25.750 131 12570.92 85.00 54951.85 88888.00 2012-05-10 18:16:25.875 131 12570.90 84.97 54951.82 88888.00 2012-05-10 18:16:26.000 131 12570.88 84.97 54951.82 88888.00 2012-05-10 18:16:26.125 131 12570.88 84.95 54951.82 88888.00 2012-05-10 18:16:26.250 131 12570.85 84.95 54951.85 88888.00 2012-05-10 18:16:26.375 131 12570.90 84.97 54951.82 88888.00 2012-05-10 18:16:26.500 131 12570.88 84.97 54951.85 88888.00 2012-05-10 18:16:26.625 131 12570.85 85.00 54951.88 88888.00 2012-05-10 18:16:26.750 131 12570.90 85.00 54951.88 88888.00 2012-05-10 18:16:26.875 131 12570.95 85.00 54951.88 88888.00 2012-05-10 18:16:27.000 131 12570.90 85.00 54951.85 88888.00 2012-05-10 18:16:27.125 131 12570.88 84.97 54951.88 88888.00 2012-05-10 18:16:27.250 131 12570.88 84.95 54951.85 88888.00 2012-05-10 18:16:27.375 131 12570.92 84.92 54951.80 88888.00 2012-05-10 18:16:27.500 131 12570.90 84.95 54951.85 88888.00 2012-05-10 18:16:27.625 131 12570.90 84.97 54951.88 88888.00 2012-05-10 18:16:27.750 131 12570.92 84.97 54951.88 88888.00 2012-05-10 18:16:27.875 131 12570.92 84.90 54951.85 88888.00 2012-05-10 18:16:28.000 131 12570.88 84.92 54951.82 88888.00 2012-05-10 18:16:28.125 131 12570.92 84.90 54951.85 88888.00 2012-05-10 18:16:28.250 131 12570.90 84.92 54951.85 88888.00 2012-05-10 18:16:28.375 131 12570.90 84.92 54951.88 88888.00 2012-05-10 18:16:28.500 131 12570.90 84.92 54951.90 88888.00 2012-05-10 18:16:28.625 131 12570.90 84.90 54951.85 88888.00 2012-05-10 18:16:28.750 131 12570.92 84.92 54951.85 88888.00 2012-05-10 18:16:28.875 131 12570.98 84.92 54951.88 88888.00 2012-05-10 18:16:29.000 131 12570.95 84.90 54951.85 88888.00 2012-05-10 18:16:29.125 131 12570.92 84.88 54951.85 88888.00 2012-05-10 18:16:29.250 131 12570.92 84.85 54951.85 88888.00 2012-05-10 18:16:29.375 131 12570.85 84.90 54951.85 88888.00 2012-05-10 18:16:29.500 131 12570.77 84.88 54951.88 88888.00 2012-05-10 18:16:29.625 131 12570.83 84.88 54951.85 88888.00 2012-05-10 18:16:29.750 131 12570.92 84.85 54951.85 88888.00 2012-05-10 18:16:29.875 131 12570.90 84.88 54951.88 88888.00 2012-05-10 18:16:30.000 131 12570.88 84.85 54951.88 88888.00 2012-05-10 18:16:30.125 131 12570.90 84.85 54951.88 88888.00 2012-05-10 18:16:30.250 131 12570.98 84.85 54951.85 88888.00 2012-05-10 18:16:30.375 131 12571.08 84.85 54951.82 88888.00 2012-05-10 18:16:30.500 131 12571.05 84.85 54951.88 88888.00 2012-05-10 18:16:30.625 131 12570.98 84.85 54951.90 88888.00 2012-05-10 18:16:30.750 131 12570.92 84.80 54951.90 88888.00 2012-05-10 18:16:30.875 131 12570.95 84.83 54951.90 88888.00 2012-05-10 18:16:31.000 131 12570.95 84.80 54951.88 88888.00 2012-05-10 18:16:31.125 131 12570.88 84.80 54951.90 88888.00 2012-05-10 18:16:31.250 131 12570.83 84.80 54951.93 88888.00 2012-05-10 18:16:31.375 131 12570.98 84.83 54951.93 88888.00 2012-05-10 18:16:31.500 131 12571.02 84.83 54951.90 88888.00 2012-05-10 18:16:31.625 131 12571.00 84.80 54951.93 88888.00 2012-05-10 18:16:31.750 131 12570.95 84.80 54951.90 88888.00 2012-05-10 18:16:31.875 131 12570.90 84.83 54951.97 88888.00 2012-05-10 18:16:32.000 131 12570.92 84.80 54951.95 88888.00 2012-05-10 18:16:32.125 131 12570.95 84.80 54951.90 88888.00 2012-05-10 18:16:32.250 131 12570.92 84.78 54951.93 88888.00 2012-05-10 18:16:32.375 131 12570.98 84.80 54951.95 88888.00 2012-05-10 18:16:32.500 131 12571.00 84.78 54951.95 88888.00 2012-05-10 18:16:32.625 131 12571.05 84.75 54951.95 88888.00 2012-05-10 18:16:32.750 131 12571.05 84.78 54951.95 88888.00 2012-05-10 18:16:32.875 131 12571.08 84.78 54951.95 88888.00 2012-05-10 18:16:33.000 131 12571.05 84.78 54951.95 88888.00 2012-05-10 18:16:33.125 131 12571.00 84.75 54951.97 88888.00 2012-05-10 18:16:33.250 131 12570.90 84.72 54951.97 88888.00 2012-05-10 18:16:33.375 131 12570.92 84.75 54951.97 88888.00 2012-05-10 18:16:33.500 131 12570.98 84.78 54951.97 88888.00 2012-05-10 18:16:33.625 131 12571.08 84.75 54951.95 88888.00 2012-05-10 18:16:33.750 131 12571.05 84.75 54951.95 88888.00 2012-05-10 18:16:33.875 131 12571.08 84.75 54951.95 88888.00 2012-05-10 18:16:34.000 131 12571.05 84.72 54951.95 88888.00 2012-05-10 18:16:34.125 131 12571.05 84.72 54951.97 88888.00 2012-05-10 18:16:34.250 131 12570.98 84.72 54951.97 88888.00 2012-05-10 18:16:34.375 131 12570.95 84.72 54951.97 88888.00 2012-05-10 18:16:34.500 131 12570.98 84.70 54951.97 88888.00 2012-05-10 18:16:34.625 131 12571.00 84.67 54951.97 88888.00 2012-05-10 18:16:34.750 131 12571.02 84.65 54951.97 88888.00 2012-05-10 18:16:34.875 131 12571.05 84.65 54951.97 88888.00 2012-05-10 18:16:35.000 131 12571.08 84.65 54951.95 88888.00 2012-05-10 18:16:35.125 131 12571.05 84.62 54951.93 88888.00 2012-05-10 18:16:35.250 131 12571.08 84.60 54951.93 88888.00 2012-05-10 18:16:35.375 131 12571.17 84.60 54951.90 88888.00 2012-05-10 18:16:35.500 131 12571.10 84.58 54951.93 88888.00 2012-05-10 18:16:35.625 131 12571.10 84.62 54951.93 88888.00 2012-05-10 18:16:35.750 131 12571.08 84.60 54951.93 88888.00 2012-05-10 18:16:35.875 131 12571.02 84.58 54951.90 88888.00 2012-05-10 18:16:36.000 131 12571.10 84.55 54951.90 88888.00 2012-05-10 18:16:36.125 131 12571.15 84.53 54951.93 88888.00 2012-05-10 18:16:36.250 131 12571.12 84.55 54951.95 88888.00 2012-05-10 18:16:36.375 131 12571.17 84.58 54951.95 88888.00 2012-05-10 18:16:36.500 131 12571.15 84.53 54951.95 88888.00 2012-05-10 18:16:36.625 131 12571.17 84.50 54951.95 88888.00 2012-05-10 18:16:36.750 131 12571.20 84.53 54951.95 88888.00 2012-05-10 18:16:36.875 131 12571.15 84.53 54951.95 88888.00 2012-05-10 18:16:37.000 131 12571.17 84.53 54951.95 88888.00 2012-05-10 18:16:37.125 131 12571.23 84.50 54951.97 88888.00 2012-05-10 18:16:37.250 131 12571.12 84.47 54952.03 88888.00 2012-05-10 18:16:37.375 131 12571.15 84.50 54952.00 88888.00 2012-05-10 18:16:37.500 131 12571.10 84.53 54952.00 88888.00 2012-05-10 18:16:37.625 131 12571.10 84.53 54952.00 88888.00 2012-05-10 18:16:37.750 131 12571.15 84.50 54952.00 88888.00 2012-05-10 18:16:37.875 131 12571.23 84.47 54951.97 88888.00 2012-05-10 18:16:38.000 131 12571.23 84.47 54951.97 88888.00 2012-05-10 18:16:38.125 131 12571.23 84.50 54952.00 88888.00 2012-05-10 18:16:38.250 131 12571.17 84.47 54952.03 88888.00 2012-05-10 18:16:38.375 131 12571.23 84.45 54952.03 88888.00 2012-05-10 18:16:38.500 131 12571.23 84.45 54952.03 88888.00 2012-05-10 18:16:38.625 131 12571.25 84.45 54952.03 88888.00 2012-05-10 18:16:38.750 131 12571.27 84.45 54952.03 88888.00 2012-05-10 18:16:38.875 131 12571.30 84.42 54952.05 88888.00 2012-05-10 18:16:39.000 131 12571.33 84.42 54952.03 88888.00 2012-05-10 18:16:39.125 131 12571.33 84.40 54952.03 88888.00 2012-05-10 18:16:39.250 131 12571.25 84.38 54952.05 88888.00 2012-05-10 18:16:39.375 131 12571.25 84.38 54952.03 88888.00 2012-05-10 18:16:39.500 131 12571.25 84.40 54952.03 88888.00 2012-05-10 18:16:39.625 131 12571.27 84.40 54952.03 88888.00 2012-05-10 18:16:39.750 131 12571.23 84.40 54952.03 88888.00 2012-05-10 18:16:39.875 131 12571.23 84.40 54952.03 88888.00 2012-05-10 18:16:40.000 131 12571.30 84.40 54952.00 88888.00 2012-05-10 18:16:40.125 131 12571.33 84.38 54952.03 88888.00 2012-05-10 18:16:40.250 131 12571.27 84.35 54952.03 88888.00 2012-05-10 18:16:40.375 131 12571.23 84.33 54952.00 88888.00 2012-05-10 18:16:40.500 131 12571.17 84.33 54952.05 88888.00 2012-05-10 18:16:40.625 131 12571.25 84.33 54952.05 88888.00 2012-05-10 18:16:40.750 131 12571.33 84.33 54952.03 88888.00 2012-05-10 18:16:40.875 131 12571.33 84.35 54952.00 88888.00 2012-05-10 18:16:41.000 131 12571.30 84.38 54951.97 88888.00 2012-05-10 18:16:41.125 131 12571.30 84.33 54952.00 88888.00 2012-05-10 18:16:41.250 131 12571.25 84.28 54952.00 88888.00 2012-05-10 18:16:41.375 131 12571.27 84.28 54952.03 88888.00 2012-05-10 18:16:41.500 131 12571.30 84.28 54952.03 88888.00 2012-05-10 18:16:41.625 131 12571.33 84.28 54952.03 88888.00 2012-05-10 18:16:41.750 131 12571.33 84.25 54952.03 88888.00 2012-05-10 18:16:41.875 131 12571.33 84.25 54952.00 88888.00 2012-05-10 18:16:42.000 131 12571.30 84.25 54952.00 88888.00 2012-05-10 18:16:42.125 131 12571.33 84.28 54952.03 88888.00 2012-05-10 18:16:42.250 131 12571.35 84.25 54952.03 88888.00 2012-05-10 18:16:42.375 131 12571.38 84.22 54952.03 88888.00 2012-05-10 18:16:42.500 131 12571.38 84.22 54952.03 88888.00 2012-05-10 18:16:42.625 131 12571.45 84.25 54952.03 88888.00 2012-05-10 18:16:42.750 131 12571.45 84.28 54952.03 88888.00 2012-05-10 18:16:42.875 131 12571.40 84.20 54952.00 88888.00 2012-05-10 18:16:43.000 131 12571.40 84.22 54952.03 88888.00 2012-05-10 18:16:43.125 131 12571.38 84.28 54952.07 88888.00 2012-05-10 18:16:43.250 131 12571.35 84.22 54952.07 88888.00 2012-05-10 18:16:43.375 131 12571.40 84.22 54952.10 88888.00 2012-05-10 18:16:43.500 131 12571.48 84.20 54952.10 88888.00 2012-05-10 18:16:43.625 131 12571.45 84.22 54952.07 88888.00 2012-05-10 18:16:43.750 131 12571.42 84.20 54952.07 88888.00 2012-05-10 18:16:43.875 131 12571.50 84.15 54952.10 88888.00 2012-05-10 18:16:44.000 131 12571.52 84.17 54952.10 88888.00 2012-05-10 18:16:44.125 131 12571.52 84.15 54952.07 88888.00 2012-05-10 18:16:44.250 131 12571.42 84.15 54952.07 88888.00 2012-05-10 18:16:44.375 131 12571.42 84.12 54952.07 88888.00 2012-05-10 18:16:44.500 131 12571.48 84.10 54952.07 88888.00 2012-05-10 18:16:44.625 131 12571.48 84.10 54952.10 88888.00 2012-05-10 18:16:44.750 131 12571.45 84.12 54952.10 88888.00 2012-05-10 18:16:44.875 131 12571.48 84.10 54952.10 88888.00 2012-05-10 18:16:45.000 131 12571.52 84.12 54952.12 88888.00 2012-05-10 18:16:45.125 131 12571.55 84.12 54952.15 88888.00 2012-05-10 18:16:45.250 131 12571.48 84.10 54952.18 88888.00 2012-05-10 18:16:45.375 131 12571.48 84.12 54952.18 88888.00 2012-05-10 18:16:45.500 131 12571.48 84.12 54952.15 88888.00 2012-05-10 18:16:45.625 131 12571.58 84.12 54952.15 88888.00 2012-05-10 18:16:45.750 131 12571.62 84.12 54952.18 88888.00 2012-05-10 18:16:45.875 131 12571.55 84.10 54952.18 88888.00 2012-05-10 18:16:46.000 131 12571.50 84.08 54952.15 88888.00 2012-05-10 18:16:46.125 131 12571.50 84.05 54952.15 88888.00 2012-05-10 18:16:46.250 131 12571.48 84.03 54952.18 88888.00 2012-05-10 18:16:46.375 131 12571.62 84.05 54952.15 88888.00 2012-05-10 18:16:46.500 131 12571.67 84.05 54952.15 88888.00 2012-05-10 18:16:46.625 131 12571.60 84.03 54952.15 88888.00 2012-05-10 18:16:46.750 131 12571.55 84.00 54952.15 88888.00 2012-05-10 18:16:46.875 131 12571.55 84.03 54952.12 88888.00 2012-05-10 18:16:47.000 131 12571.60 84.03 54952.10 88888.00 2012-05-10 18:16:47.125 131 12571.65 84.00 54952.12 88888.00 2012-05-10 18:16:47.250 131 12571.52 83.95 54952.15 88888.00 2012-05-10 18:16:47.375 131 12571.58 83.97 54952.15 88888.00 2012-05-10 18:16:47.500 131 12571.62 83.95 54952.15 88888.00 2012-05-10 18:16:47.625 131 12571.65 83.92 54952.12 88888.00 2012-05-10 18:16:47.750 131 12571.62 83.92 54952.12 88888.00 2012-05-10 18:16:47.875 131 12571.60 83.92 54952.10 88888.00 2012-05-10 18:16:48.000 131 12571.55 83.92 54952.07 88888.00 2012-05-10 18:16:48.125 131 12571.58 83.97 54952.15 88888.00 2012-05-10 18:16:48.250 131 12571.67 83.97 54952.15 88888.00 2012-05-10 18:16:48.375 131 12571.67 83.95 54952.15 88888.00 2012-05-10 18:16:48.500 131 12571.62 83.92 54952.15 88888.00 2012-05-10 18:16:48.625 131 12571.60 83.90 54952.12 88888.00 2012-05-10 18:16:48.750 131 12571.62 83.90 54952.15 88888.00 2012-05-10 18:16:48.875 131 12571.65 83.88 54952.15 88888.00 2012-05-10 18:16:49.000 131 12571.65 83.88 54952.15 88888.00 2012-05-10 18:16:49.125 131 12571.62 83.88 54952.18 88888.00 2012-05-10 18:16:49.250 131 12571.65 83.88 54952.18 88888.00 2012-05-10 18:16:49.375 131 12571.75 83.90 54952.18 88888.00 2012-05-10 18:16:49.500 131 12571.75 83.90 54952.18 88888.00 2012-05-10 18:16:49.625 131 12571.70 83.90 54952.20 88888.00 2012-05-10 18:16:49.750 131 12571.70 83.90 54952.20 88888.00 2012-05-10 18:16:49.875 131 12571.73 83.90 54952.18 88888.00 2012-05-10 18:16:50.000 131 12571.75 83.88 54952.18 88888.00 2012-05-10 18:16:50.125 131 12571.67 83.85 54952.20 88888.00 2012-05-10 18:16:50.250 131 12571.65 83.85 54952.20 88888.00 2012-05-10 18:16:50.375 131 12571.73 83.85 54952.20 88888.00 2012-05-10 18:16:50.500 131 12571.73 83.88 54952.20 88888.00 2012-05-10 18:16:50.625 131 12571.67 83.88 54952.20 88888.00 2012-05-10 18:16:50.750 131 12571.67 83.85 54952.18 88888.00 2012-05-10 18:16:50.875 131 12571.73 83.85 54952.20 88888.00 2012-05-10 18:16:51.000 131 12571.73 83.85 54952.22 88888.00 2012-05-10 18:16:51.125 131 12571.70 83.85 54952.25 88888.00 2012-05-10 18:16:51.250 131 12571.67 83.83 54952.20 88888.00 2012-05-10 18:16:51.375 131 12571.67 83.85 54952.15 88888.00 2012-05-10 18:16:51.500 131 12571.73 83.80 54952.20 88888.00 2012-05-10 18:16:51.625 131 12571.73 83.78 54952.20 88888.00 2012-05-10 18:16:51.750 131 12571.73 83.78 54952.22 88888.00 2012-05-10 18:16:51.875 131 12571.70 83.80 54952.25 88888.00 2012-05-10 18:16:52.000 131 12571.70 83.80 54952.25 88888.00 2012-05-10 18:16:52.125 131 12571.73 83.78 54952.28 88888.00 2012-05-10 18:16:52.250 131 12571.65 83.78 54952.25 88888.00 2012-05-10 18:16:52.375 131 12571.70 83.80 54952.25 88888.00 2012-05-10 18:16:52.500 131 12571.70 83.83 54952.25 88888.00 2012-05-10 18:16:52.625 131 12571.67 83.78 54952.25 88888.00 2012-05-10 18:16:52.750 131 12571.70 83.78 54952.28 88888.00 2012-05-10 18:16:52.875 131 12571.77 83.78 54952.22 88888.00 2012-05-10 18:16:53.000 131 12571.73 83.75 54952.22 88888.00 2012-05-10 18:16:53.125 131 12571.65 83.72 54952.22 88888.00 2012-05-10 18:16:53.250 131 12571.65 83.70 54952.18 88888.00 2012-05-10 18:16:53.375 131 12571.67 83.70 54952.20 88888.00 2012-05-10 18:16:53.500 131 12571.67 83.72 54952.20 88888.00 2012-05-10 18:16:53.625 131 12571.67 83.72 54952.20 88888.00 2012-05-10 18:16:53.750 131 12571.65 83.72 54952.20 88888.00 2012-05-10 18:16:53.875 131 12571.52 83.78 54952.22 88888.00 2012-05-10 18:16:54.000 131 12571.58 83.75 54952.20 88888.00 2012-05-10 18:16:54.125 131 12571.67 83.75 54952.18 88888.00 2012-05-10 18:16:54.250 131 12571.70 83.72 54952.20 88888.00 2012-05-10 18:16:54.375 131 12571.70 83.75 54952.20 88888.00 2012-05-10 18:16:54.500 131 12571.65 83.75 54952.20 88888.00 2012-05-10 18:16:54.625 131 12571.65 83.72 54952.20 88888.00 2012-05-10 18:16:54.750 131 12571.70 83.75 54952.22 88888.00 2012-05-10 18:16:54.875 131 12571.73 83.75 54952.25 88888.00 2012-05-10 18:16:55.000 131 12571.75 83.78 54952.25 88888.00 2012-05-10 18:16:55.125 131 12571.83 83.78 54952.28 88888.00 2012-05-10 18:16:55.250 131 12571.73 83.75 54952.25 88888.00 2012-05-10 18:16:55.375 131 12571.77 83.75 54952.25 88888.00 2012-05-10 18:16:55.500 131 12571.80 83.78 54952.28 88888.00 2012-05-10 18:16:55.625 131 12571.83 83.78 54952.25 88888.00 2012-05-10 18:16:55.750 131 12571.83 83.78 54952.25 88888.00 2012-05-10 18:16:55.875 131 12571.80 83.75 54952.28 88888.00 2012-05-10 18:16:56.000 131 12571.75 83.75 54952.28 88888.00 2012-05-10 18:16:56.125 131 12571.75 83.78 54952.25 88888.00 2012-05-10 18:16:56.250 131 12571.73 83.78 54952.30 88888.00 2012-05-10 18:16:56.375 131 12571.75 83.80 54952.30 88888.00 2012-05-10 18:16:56.500 131 12571.75 83.78 54952.32 88888.00 2012-05-10 18:16:56.625 131 12571.75 83.78 54952.35 88888.00 2012-05-10 18:16:56.750 131 12571.75 83.78 54952.38 88888.00 2012-05-10 18:16:56.875 131 12571.80 83.78 54952.38 88888.00 2012-05-10 18:16:57.000 131 12571.80 83.75 54952.35 88888.00 2012-05-10 18:16:57.125 131 12571.75 83.78 54952.35 88888.00 2012-05-10 18:16:57.250 131 12571.70 83.75 54952.35 88888.00 2012-05-10 18:16:57.375 131 12571.75 83.78 54952.35 88888.00 2012-05-10 18:16:57.500 131 12571.73 83.72 54952.32 88888.00 2012-05-10 18:16:57.625 131 12571.73 83.70 54952.32 88888.00 2012-05-10 18:16:57.750 131 12571.77 83.75 54952.38 88888.00 2012-05-10 18:16:57.875 131 12571.75 83.80 54952.38 88888.00 2012-05-10 18:16:58.000 131 12571.75 83.80 54952.38 88888.00 2012-05-10 18:16:58.125 131 12571.77 83.80 54952.38 88888.00 2012-05-10 18:16:58.250 131 12571.73 83.83 54952.38 88888.00 2012-05-10 18:16:58.375 131 12571.73 83.83 54952.38 88888.00 2012-05-10 18:16:58.500 131 12571.73 83.80 54952.35 88888.00 2012-05-10 18:16:58.625 131 12571.73 83.78 54952.32 88888.00 2012-05-10 18:16:58.750 131 12571.67 83.78 54952.35 88888.00 2012-05-10 18:16:58.875 131 12571.70 83.75 54952.35 88888.00 2012-05-10 18:16:59.000 131 12571.70 83.75 54952.32 88888.00 2012-05-10 18:16:59.125 131 12571.70 83.78 54952.32 88888.00 2012-05-10 18:16:59.250 131 12571.67 83.75 54952.32 88888.00 2012-05-10 18:16:59.375 131 12571.73 83.80 54952.28 88888.00 2012-05-10 18:16:59.500 131 12571.73 83.83 54952.28 88888.00 2012-05-10 18:16:59.625 131 12571.70 83.83 54952.30 88888.00 2012-05-10 18:16:59.750 131 12571.70 83.80 54952.32 88888.00 2012-05-10 18:16:59.875 131 12571.73 83.80 54952.35 88888.00 2012-05-10 18:17:00.000 131 12571.75 83.80 54952.35 88888.00 2012-05-10 18:17:00.125 131 12571.75 83.85 54952.35 88888.00 2012-05-10 18:17:00.250 131 12571.67 83.85 54952.35 88888.00 2012-05-10 18:17:00.375 131 12571.67 83.83 54952.32 88888.00 2012-05-10 18:17:00.500 131 12571.70 83.80 54952.30 88888.00 2012-05-10 18:17:00.625 131 12571.70 83.83 54952.30 88888.00 2012-05-10 18:17:00.750 131 12571.73 83.83 54952.32 88888.00 2012-05-10 18:17:00.875 131 12571.80 83.85 54952.38 88888.00 2012-05-10 18:17:01.000 131 12571.77 83.83 54952.38 88888.00 2012-05-10 18:17:01.125 131 12571.65 83.85 54952.35 88888.00 2012-05-10 18:17:01.250 131 12571.55 83.88 54952.38 88888.00 2012-05-10 18:17:01.375 131 12571.62 83.88 54952.40 88888.00 2012-05-10 18:17:01.500 131 12571.70 83.88 54952.40 88888.00 2012-05-10 18:17:01.625 131 12571.67 83.90 54952.40 88888.00 2012-05-10 18:17:01.750 131 12571.62 83.88 54952.40 88888.00 2012-05-10 18:17:01.875 131 12571.62 83.92 54952.43 88888.00 2012-05-10 18:17:02.000 131 12571.62 83.95 54952.40 88888.00 2012-05-10 18:17:02.125 131 12571.62 83.92 54952.40 88888.00 2012-05-10 18:17:02.250 131 12571.58 83.90 54952.43 88888.00 2012-05-10 18:17:02.375 131 12571.58 83.90 54952.40 88888.00 2012-05-10 18:17:02.500 131 12571.55 83.92 54952.43 88888.00 2012-05-10 18:17:02.625 131 12571.55 83.90 54952.43 88888.00 2012-05-10 18:17:02.750 131 12571.58 83.88 54952.45 88888.00 2012-05-10 18:17:02.875 131 12571.58 83.90 54952.43 88888.00 2012-05-10 18:17:03.000 131 12571.55 83.90 54952.40 88888.00 2012-05-10 18:17:03.125 131 12571.58 83.90 54952.38 88888.00 2012-05-10 18:17:03.250 131 12571.52 83.88 54952.38 88888.00 2012-05-10 18:17:03.375 131 12571.55 83.92 54952.40 88888.00 2012-05-10 18:17:03.500 131 12571.60 83.92 54952.43 88888.00 2012-05-10 18:17:03.625 131 12571.62 83.92 54952.43 88888.00 2012-05-10 18:17:03.750 131 12571.58 83.95 54952.43 88888.00 2012-05-10 18:17:03.875 131 12571.58 83.95 54952.40 88888.00 2012-05-10 18:17:04.000 131 12571.60 83.95 54952.38 88888.00 2012-05-10 18:17:04.125 131 12571.65 83.95 54952.40 88888.00 2012-05-10 18:17:04.250 131 12571.67 83.92 54952.43 88888.00 2012-05-10 18:17:04.375 131 12571.67 83.92 54952.40 88888.00 2012-05-10 18:17:04.500 131 12571.62 83.88 54952.40 88888.00 2012-05-10 18:17:04.625 131 12571.60 83.88 54952.40 88888.00 2012-05-10 18:17:04.750 131 12571.58 83.90 54952.40 88888.00 2012-05-10 18:17:04.875 131 12571.60 83.90 54952.43 88888.00 2012-05-10 18:17:05.000 131 12571.58 83.92 54952.40 88888.00 2012-05-10 18:17:05.125 131 12571.55 83.92 54952.43 88888.00 2012-05-10 18:17:05.250 131 12571.55 83.90 54952.40 88888.00 2012-05-10 18:17:05.375 131 12571.60 83.90 54952.38 88888.00 2012-05-10 18:17:05.500 131 12571.62 83.88 54952.38 88888.00 2012-05-10 18:17:05.625 131 12571.58 83.92 54952.40 88888.00 2012-05-10 18:17:05.750 131 12571.55 83.90 54952.38 88888.00 2012-05-10 18:17:05.875 131 12571.52 83.92 54952.38 88888.00 2012-05-10 18:17:06.000 131 12571.55 83.90 54952.38 88888.00 2012-05-10 18:17:06.125 131 12571.50 83.92 54952.40 88888.00 2012-05-10 18:17:06.250 131 12571.42 83.92 54952.43 88888.00 2012-05-10 18:17:06.375 131 12571.48 83.90 54952.40 88888.00 2012-05-10 18:17:06.500 131 12571.48 83.88 54952.40 88888.00 2012-05-10 18:17:06.625 131 12571.50 83.90 54952.40 88888.00 2012-05-10 18:17:06.750 131 12571.52 83.92 54952.40 88888.00 2012-05-10 18:17:06.875 131 12571.50 83.92 54952.40 88888.00 2012-05-10 18:17:07.000 131 12571.48 83.92 54952.43 88888.00 2012-05-10 18:17:07.125 131 12571.45 83.90 54952.47 88888.00 2012-05-10 18:17:07.250 131 12571.42 83.90 54952.47 88888.00 2012-05-10 18:17:07.375 131 12571.52 83.95 54952.45 88888.00 2012-05-10 18:17:07.500 131 12571.52 83.95 54952.45 88888.00 2012-05-10 18:17:07.625 131 12571.52 83.95 54952.47 88888.00 2012-05-10 18:17:07.750 131 12571.55 83.92 54952.45 88888.00 2012-05-10 18:17:07.875 131 12571.52 83.92 54952.45 88888.00 2012-05-10 18:17:08.000 131 12571.55 83.92 54952.47 88888.00 2012-05-10 18:17:08.125 131 12571.60 83.92 54952.45 88888.00 2012-05-10 18:17:08.250 131 12571.52 83.90 54952.47 88888.00 2012-05-10 18:17:08.375 131 12571.50 83.88 54952.50 88888.00 2012-05-10 18:17:08.500 131 12571.48 83.88 54952.47 88888.00 2012-05-10 18:17:08.625 131 12571.50 83.90 54952.47 88888.00 2012-05-10 18:17:08.750 131 12571.48 83.88 54952.50 88888.00 2012-05-10 18:17:08.875 131 12571.45 83.90 54952.50 88888.00 2012-05-10 18:17:09.000 131 12571.40 83.88 54952.47 88888.00 2012-05-10 18:17:09.125 131 12571.40 83.90 54952.50 88888.00 2012-05-10 18:17:09.250 131 12571.38 83.88 54952.50 88888.00 2012-05-10 18:17:09.375 131 12571.45 83.90 54952.53 88888.00 2012-05-10 18:17:09.500 131 12571.48 83.88 54952.55 88888.00 2012-05-10 18:17:09.625 131 12571.40 83.88 54952.53 88888.00 2012-05-10 18:17:09.750 131 12571.38 83.88 54952.50 88888.00 2012-05-10 18:17:09.875 131 12571.40 83.88 54952.53 88888.00 2012-05-10 18:17:10.000 131 12571.40 83.88 54952.53 88888.00 2012-05-10 18:17:10.125 131 12571.38 83.88 54952.53 88888.00 2012-05-10 18:17:10.250 131 12571.38 83.88 54952.53 88888.00 2012-05-10 18:17:10.375 131 12571.40 83.88 54952.55 88888.00 2012-05-10 18:17:10.500 131 12571.42 83.85 54952.55 88888.00 2012-05-10 18:17:10.625 131 12571.45 83.85 54952.53 88888.00 2012-05-10 18:17:10.750 131 12571.40 83.83 54952.53 88888.00 2012-05-10 18:17:10.875 131 12571.38 83.83 54952.50 88888.00 2012-05-10 18:17:11.000 131 12571.40 83.80 54952.50 88888.00 2012-05-10 18:17:11.125 131 12571.38 83.83 54952.47 88888.00 2012-05-10 18:17:11.250 131 12571.33 83.78 54952.50 88888.00 2012-05-10 18:17:11.375 131 12571.40 83.75 54952.50 88888.00 2012-05-10 18:17:11.500 131 12571.42 83.75 54952.50 88888.00 2012-05-10 18:17:11.625 131 12571.40 83.78 54952.50 88888.00 2012-05-10 18:17:11.750 131 12571.40 83.78 54952.53 88888.00 2012-05-10 18:17:11.875 131 12571.42 83.75 54952.50 88888.00 2012-05-10 18:17:12.000 131 12571.42 83.72 54952.47 88888.00 2012-05-10 18:17:12.125 131 12571.45 83.70 54952.50 88888.00 2012-05-10 18:17:12.250 131 12571.38 83.70 54952.50 88888.00 2012-05-10 18:17:12.375 131 12571.38 83.70 54952.53 88888.00 2012-05-10 18:17:12.500 131 12571.38 83.72 54952.53 88888.00 2012-05-10 18:17:12.625 131 12571.40 83.70 54952.50 88888.00 2012-05-10 18:17:12.750 131 12571.45 83.67 54952.53 88888.00 2012-05-10 18:17:12.875 131 12571.48 83.67 54952.50 88888.00 2012-05-10 18:17:13.000 131 12571.38 83.70 54952.53 88888.00 2012-05-10 18:17:13.125 131 12571.42 83.72 54952.57 88888.00 2012-05-10 18:17:13.250 131 12571.38 83.70 54952.55 88888.00 2012-05-10 18:17:13.375 131 12571.35 83.70 54952.55 88888.00 2012-05-10 18:17:13.500 131 12571.35 83.70 54952.62 88888.00 2012-05-10 18:17:13.625 131 12571.33 83.67 54952.65 88888.00 2012-05-10 18:17:13.750 131 12571.27 83.67 54952.62 88888.00 2012-05-10 18:17:13.875 131 12571.23 83.67 54952.60 88888.00 2012-05-10 18:17:14.000 131 12571.23 83.65 54952.60 88888.00 2012-05-10 18:17:14.125 131 12571.30 83.65 54952.60 88888.00 2012-05-10 18:17:14.250 131 12571.25 83.62 54952.62 88888.00 2012-05-10 18:17:14.375 131 12571.23 83.62 54952.62 88888.00 2012-05-10 18:17:14.500 131 12571.27 83.62 54952.65 88888.00 2012-05-10 18:17:14.625 131 12571.35 83.60 54952.62 88888.00 2012-05-10 18:17:14.750 131 12571.33 83.60 54952.60 88888.00 2012-05-10 18:17:14.875 131 12571.33 83.58 54952.57 88888.00 2012-05-10 18:17:15.000 131 12571.30 83.58 54952.60 88888.00 2012-05-10 18:17:15.125 131 12571.33 83.58 54952.65 88888.00 2012-05-10 18:17:15.250 131 12571.30 83.60 54952.65 88888.00 2012-05-10 18:17:15.375 131 12571.30 83.62 54952.65 88888.00 2012-05-10 18:17:15.500 131 12571.23 83.60 54952.65 88888.00 2012-05-10 18:17:15.625 131 12571.25 83.53 54952.65 88888.00 2012-05-10 18:17:15.750 131 12571.25 83.58 54952.65 88888.00 2012-05-10 18:17:15.875 131 12571.20 83.55 54952.68 88888.00 2012-05-10 18:17:16.000 131 12571.17 83.55 54952.62 88888.00 2012-05-10 18:17:16.125 131 12571.25 83.53 54952.68 88888.00 2012-05-10 18:17:16.250 131 12571.25 83.53 54952.65 88888.00 2012-05-10 18:17:16.375 131 12571.25 83.50 54952.65 88888.00 2012-05-10 18:17:16.500 131 12571.20 83.47 54952.68 88888.00 2012-05-10 18:17:16.625 131 12571.20 83.53 54952.65 88888.00 2012-05-10 18:17:16.750 131 12571.23 83.50 54952.65 88888.00 2012-05-10 18:17:16.875 131 12571.23 83.47 54952.68 88888.00 2012-05-10 18:17:17.000 131 12571.23 83.45 54952.65 88888.00 2012-05-10 18:17:17.125 131 12571.23 83.45 54952.62 88888.00 2012-05-10 18:17:17.250 131 12571.15 83.40 54952.60 88888.00 2012-05-10 18:17:17.375 131 12571.20 83.42 54952.60 88888.00 2012-05-10 18:17:17.500 131 12571.17 83.42 54952.62 88888.00 2012-05-10 18:17:17.625 131 12571.17 83.45 54952.65 88888.00 2012-05-10 18:17:17.750 131 12571.12 83.45 54952.65 88888.00 2012-05-10 18:17:17.875 131 12571.10 83.42 54952.62 88888.00 2012-05-10 18:17:18.000 131 12571.15 83.45 54952.62 88888.00 2012-05-10 18:17:18.125 131 12571.12 83.45 54952.65 88888.00 2012-05-10 18:17:18.250 131 12571.08 83.42 54952.62 88888.00 2012-05-10 18:17:18.375 131 12571.15 83.42 54952.65 88888.00 2012-05-10 18:17:18.500 131 12571.17 83.40 54952.65 88888.00 2012-05-10 18:17:18.625 131 12571.17 83.38 54952.65 88888.00 2012-05-10 18:17:18.750 131 12571.12 83.40 54952.68 88888.00 2012-05-10 18:17:18.875 131 12571.17 83.40 54952.68 88888.00 2012-05-10 18:17:19.000 131 12571.20 83.42 54952.65 88888.00 2012-05-10 18:17:19.125 131 12571.20 83.42 54952.70 88888.00 2012-05-10 18:17:19.250 131 12571.08 83.40 54952.72 88888.00 2012-05-10 18:17:19.375 131 12571.12 83.40 54952.72 88888.00 2012-05-10 18:17:19.500 131 12571.17 83.38 54952.70 88888.00 2012-05-10 18:17:19.625 131 12571.17 83.38 54952.70 88888.00 2012-05-10 18:17:19.750 131 12571.15 83.40 54952.70 88888.00 2012-05-10 18:17:19.875 131 12571.08 83.40 54952.72 88888.00 2012-05-10 18:17:20.000 131 12571.10 83.38 54952.70 88888.00 2012-05-10 18:17:20.125 131 12571.15 83.35 54952.72 88888.00 2012-05-10 18:17:20.250 131 12571.15 83.35 54952.72 88888.00 2012-05-10 18:17:20.375 131 12571.20 83.33 54952.72 88888.00 2012-05-10 18:17:20.500 131 12571.15 83.35 54952.78 88888.00 2012-05-10 18:17:20.625 131 12571.08 83.35 54952.78 88888.00 2012-05-10 18:17:20.750 131 12571.08 83.38 54952.75 88888.00 2012-05-10 18:17:20.875 131 12571.10 83.38 54952.75 88888.00 2012-05-10 18:17:21.000 131 12571.12 83.35 54952.72 88888.00 2012-05-10 18:17:21.125 131 12571.12 83.35 54952.72 88888.00 2012-05-10 18:17:21.250 131 12571.05 83.35 54952.72 88888.00 2012-05-10 18:17:21.375 131 12570.98 83.35 54952.72 88888.00 2012-05-10 18:17:21.500 131 12570.95 83.35 54952.72 88888.00 2012-05-10 18:17:21.625 131 12571.00 83.35 54952.75 88888.00 2012-05-10 18:17:21.750 131 12571.02 83.38 54952.72 88888.00 2012-05-10 18:17:21.875 131 12570.98 83.33 54952.75 88888.00 2012-05-10 18:17:22.000 131 12570.95 83.28 54952.75 88888.00 2012-05-10 18:17:22.125 131 12570.98 83.28 54952.75 88888.00 2012-05-10 18:17:22.250 131 12570.98 83.28 54952.78 88888.00 2012-05-10 18:17:22.375 131 12570.95 83.30 54952.78 88888.00 2012-05-10 18:17:22.500 131 12570.90 83.33 54952.80 88888.00 2012-05-10 18:17:22.625 131 12570.92 83.35 54952.80 88888.00 2012-05-10 18:17:22.750 131 12570.98 83.33 54952.78 88888.00 2012-05-10 18:17:22.875 131 12570.95 83.33 54952.78 88888.00 2012-05-10 18:17:23.000 131 12570.85 83.28 54952.75 88888.00 2012-05-10 18:17:23.125 131 12570.80 83.25 54952.75 88888.00 2012-05-10 18:17:23.250 131 12570.77 83.28 54952.78 88888.00 2012-05-10 18:17:23.375 131 12570.88 83.30 54952.75 88888.00 2012-05-10 18:17:23.500 131 12570.92 83.30 54952.75 88888.00 2012-05-10 18:17:23.625 131 12570.95 83.33 54952.75 88888.00 2012-05-10 18:17:23.750 131 12570.90 83.28 54952.75 88888.00 2012-05-10 18:17:23.875 131 12570.90 83.28 54952.75 88888.00 2012-05-10 18:17:24.000 131 12570.90 83.28 54952.75 88888.00 2012-05-10 18:17:24.125 131 12570.88 83.25 54952.78 88888.00 2012-05-10 18:17:24.250 131 12570.88 83.25 54952.75 88888.00 2012-05-10 18:17:24.375 131 12570.90 83.25 54952.78 88888.00 2012-05-10 18:17:24.500 131 12570.98 83.25 54952.78 88888.00 2012-05-10 18:17:24.625 131 12570.92 83.25 54952.75 88888.00 2012-05-10 18:17:24.750 131 12570.88 83.28 54952.78 88888.00 2012-05-10 18:17:24.875 131 12570.92 83.30 54952.75 88888.00 2012-05-10 18:17:25.000 131 12570.95 83.30 54952.78 88888.00 2012-05-10 18:17:25.125 131 12570.88 83.28 54952.82 88888.00 2012-05-10 18:17:25.250 131 12570.83 83.30 54952.82 88888.00 2012-05-10 18:17:25.375 131 12570.90 83.28 54952.80 88888.00 2012-05-10 18:17:25.500 131 12570.88 83.30 54952.82 88888.00 2012-05-10 18:17:25.625 131 12570.88 83.30 54952.82 88888.00 2012-05-10 18:17:25.750 131 12570.85 83.30 54952.82 88888.00 2012-05-10 18:17:25.875 131 12570.77 83.28 54952.82 88888.00 2012-05-10 18:17:26.000 131 12570.80 83.28 54952.80 88888.00 2012-05-10 18:17:26.125 131 12570.85 83.28 54952.80 88888.00 2012-05-10 18:17:26.250 131 12570.88 83.28 54952.80 88888.00 2012-05-10 18:17:26.375 131 12570.92 83.25 54952.80 88888.00 2012-05-10 18:17:26.500 131 12570.90 83.25 54952.80 88888.00 2012-05-10 18:17:26.625 131 12570.88 83.25 54952.80 88888.00 2012-05-10 18:17:26.750 131 12570.85 83.28 54952.80 88888.00 2012-05-10 18:17:26.875 131 12570.85 83.25 54952.78 88888.00 2012-05-10 18:17:27.000 131 12570.85 83.22 54952.80 88888.00 2012-05-10 18:17:27.125 131 12570.77 83.25 54952.82 88888.00 2012-05-10 18:17:27.250 131 12570.80 83.28 54952.82 88888.00 2012-05-10 18:17:27.375 131 12570.88 83.30 54952.82 88888.00 2012-05-10 18:17:27.500 131 12570.80 83.30 54952.82 88888.00 2012-05-10 18:17:27.625 131 12570.75 83.22 54952.80 88888.00 2012-05-10 18:17:27.750 131 12570.83 83.25 54952.80 88888.00 2012-05-10 18:17:27.875 131 12570.83 83.25 54952.80 88888.00 2012-05-10 18:17:28.000 131 12570.77 83.25 54952.80 88888.00 2012-05-10 18:17:28.125 131 12570.75 83.22 54952.82 88888.00 2012-05-10 18:17:28.250 131 12570.77 83.20 54952.82 88888.00 2012-05-10 18:17:28.375 131 12570.85 83.20 54952.80 88888.00 2012-05-10 18:17:28.500 131 12570.85 83.22 54952.80 88888.00 2012-05-10 18:17:28.625 131 12570.83 83.22 54952.80 88888.00 2012-05-10 18:17:28.750 131 12570.83 83.22 54952.80 88888.00 2012-05-10 18:17:28.875 131 12570.83 83.20 54952.80 88888.00 2012-05-10 18:17:29.000 131 12570.80 83.22 54952.80 88888.00 2012-05-10 18:17:29.125 131 12570.83 83.28 54952.80 88888.00 2012-05-10 18:17:29.250 131 12570.83 83.25 54952.78 88888.00 2012-05-10 18:17:29.375 131 12570.88 83.22 54952.75 88888.00 2012-05-10 18:17:29.500 131 12570.85 83.20 54952.75 88888.00 2012-05-10 18:17:29.625 131 12570.85 83.22 54952.75 88888.00 2012-05-10 18:17:29.750 131 12570.88 83.22 54952.75 88888.00 2012-05-10 18:17:29.875 131 12570.85 83.22 54952.75 88888.00 2012-05-10 18:17:30.000 131 12570.83 83.20 54952.75 88888.00 2012-05-10 18:17:30.125 131 12570.80 83.20 54952.75 88888.00 2012-05-10 18:17:30.250 131 12570.80 83.22 54952.80 88888.00 2012-05-10 18:17:30.375 131 12570.77 83.22 54952.78 88888.00 2012-05-10 18:17:30.500 131 12570.83 83.20 54952.78 88888.00 2012-05-10 18:17:30.625 131 12570.90 83.20 54952.75 88888.00 2012-05-10 18:17:30.750 131 12570.88 83.20 54952.75 88888.00 2012-05-10 18:17:30.875 131 12570.88 83.22 54952.78 88888.00 2012-05-10 18:17:31.000 131 12570.85 83.22 54952.78 88888.00 2012-05-10 18:17:31.125 131 12570.88 83.25 54952.80 88888.00 2012-05-10 18:17:31.250 131 12570.80 83.22 54952.82 88888.00 2012-05-10 18:17:31.375 131 12570.77 83.25 54952.80 88888.00 2012-05-10 18:17:31.500 131 12570.73 83.25 54952.82 88888.00 2012-05-10 18:17:31.625 131 12570.77 83.25 54952.82 88888.00 2012-05-10 18:17:31.750 131 12570.83 83.30 54952.85 88888.00 2012-05-10 18:17:31.875 131 12570.80 83.30 54952.80 88888.00 2012-05-10 18:17:32.000 131 12570.77 83.28 54952.80 88888.00 2012-05-10 18:17:32.125 131 12570.77 83.28 54952.78 88888.00 2012-05-10 18:17:32.250 131 12570.85 83.25 54952.78 88888.00 2012-05-10 18:17:32.375 131 12570.90 83.25 54952.80 88888.00 2012-05-10 18:17:32.500 131 12570.83 83.25 54952.80 88888.00 2012-05-10 18:17:32.625 131 12570.77 83.28 54952.78 88888.00 2012-05-10 18:17:32.750 131 12570.77 83.25 54952.78 88888.00 2012-05-10 18:17:32.875 131 12570.80 83.28 54952.78 88888.00 2012-05-10 18:17:33.000 131 12570.83 83.28 54952.78 88888.00 2012-05-10 18:17:33.125 131 12570.90 83.28 54952.80 88888.00 2012-05-10 18:17:33.250 131 12570.85 83.28 54952.80 88888.00 2012-05-10 18:17:33.375 131 12570.88 83.28 54952.80 88888.00 2012-05-10 18:17:33.500 131 12570.88 83.30 54952.80 88888.00 2012-05-10 18:17:33.625 131 12570.77 83.33 54952.82 88888.00 2012-05-10 18:17:33.750 131 12570.75 83.33 54952.82 88888.00 2012-05-10 18:17:33.875 131 12570.75 83.33 54952.82 88888.00 2012-05-10 18:17:34.000 131 12570.73 83.35 54952.82 88888.00 2012-05-10 18:17:34.125 131 12570.70 83.33 54952.82 88888.00 2012-05-10 18:17:34.250 131 12570.70 83.33 54952.80 88888.00 2012-05-10 18:17:34.375 131 12570.75 83.33 54952.82 88888.00 2012-05-10 18:17:34.500 131 12570.75 83.33 54952.82 88888.00 2012-05-10 18:17:34.625 131 12570.77 83.30 54952.80 88888.00 2012-05-10 18:17:34.750 131 12570.83 83.33 54952.82 88888.00 2012-05-10 18:17:34.875 131 12570.85 83.33 54952.80 88888.00 2012-05-10 18:17:35.000 131 12570.80 83.33 54952.80 88888.00 2012-05-10 18:17:35.125 131 12570.75 83.30 54952.80 88888.00 2012-05-10 18:17:35.250 131 12570.77 83.30 54952.78 88888.00 2012-05-10 18:17:35.375 131 12570.85 83.33 54952.78 88888.00 2012-05-10 18:17:35.500 131 12570.77 83.33 54952.80 88888.00 2012-05-10 18:17:35.625 131 12570.75 83.35 54952.78 88888.00 2012-05-10 18:17:35.750 131 12570.80 83.35 54952.78 88888.00 2012-05-10 18:17:35.875 131 12570.80 83.33 54952.78 88888.00 2012-05-10 18:17:36.000 131 12570.88 83.35 54952.75 88888.00 2012-05-10 18:17:36.125 131 12570.90 83.40 54952.75 88888.00 2012-05-10 18:17:36.250 131 12570.85 83.35 54952.75 88888.00 2012-05-10 18:17:36.375 131 12570.90 83.35 54952.78 88888.00 2012-05-10 18:17:36.500 131 12570.95 83.38 54952.78 88888.00 2012-05-10 18:17:36.625 131 12570.92 83.42 54952.75 88888.00 2012-05-10 18:17:36.750 131 12570.88 83.42 54952.75 88888.00 2012-05-10 18:17:36.875 131 12570.88 83.42 54952.78 88888.00 2012-05-10 18:17:37.000 131 12570.85 83.47 54952.78 88888.00 2012-05-10 18:17:37.125 131 12570.88 83.50 54952.78 88888.00 2012-05-10 18:17:37.250 131 12570.85 83.47 54952.78 88888.00 2012-05-10 18:17:37.375 131 12570.83 83.47 54952.80 88888.00 2012-05-10 18:17:37.500 131 12570.80 83.45 54952.80 88888.00 2012-05-10 18:17:37.625 131 12570.85 83.47 54952.80 88888.00 2012-05-10 18:17:37.750 131 12570.88 83.50 54952.80 88888.00 2012-05-10 18:17:37.875 131 12570.85 83.47 54952.78 88888.00 2012-05-10 18:17:38.000 131 12570.85 83.47 54952.75 88888.00 2012-05-10 18:17:38.125 131 12570.90 83.50 54952.80 88888.00 2012-05-10 18:17:38.250 131 12570.90 83.55 54952.80 88888.00 2012-05-10 18:17:38.375 131 12570.90 83.58 54952.80 88888.00 2012-05-10 18:17:38.500 131 12570.88 83.58 54952.80 88888.00 2012-05-10 18:17:38.625 131 12570.92 83.55 54952.80 88888.00 2012-05-10 18:17:38.750 131 12570.92 83.58 54952.78 88888.00 2012-05-10 18:17:38.875 131 12570.92 83.55 54952.78 88888.00 2012-05-10 18:17:39.000 131 12570.92 83.55 54952.80 88888.00 2012-05-10 18:17:39.125 131 12570.88 83.55 54952.82 88888.00 2012-05-10 18:17:39.250 131 12570.90 83.55 54952.80 88888.00 2012-05-10 18:17:39.375 131 12571.02 83.60 54952.80 88888.00 2012-05-10 18:17:39.500 131 12571.02 83.60 54952.75 88888.00 2012-05-10 18:17:39.625 131 12571.00 83.55 54952.75 88888.00 2012-05-10 18:17:39.750 131 12571.02 83.60 54952.75 88888.00 2012-05-10 18:17:39.875 131 12571.10 83.62 54952.75 88888.00 2012-05-10 18:17:40.000 131 12571.17 83.62 54952.75 88888.00 2012-05-10 18:17:40.125 131 12571.17 83.60 54952.75 88888.00 2012-05-10 18:17:40.250 131 12571.12 83.58 54952.75 88888.00 2012-05-10 18:17:40.375 131 12571.12 83.58 54952.72 88888.00 2012-05-10 18:17:40.500 131 12571.15 83.60 54952.72 88888.00 2012-05-10 18:17:40.625 131 12571.17 83.62 54952.72 88888.00 2012-05-10 18:17:40.750 131 12571.23 83.65 54952.75 88888.00 2012-05-10 18:17:40.875 131 12571.25 83.62 54952.75 88888.00 2012-05-10 18:17:41.000 131 12571.23 83.62 54952.75 88888.00 2012-05-10 18:17:41.125 131 12571.20 83.60 54952.72 88888.00 2012-05-10 18:17:41.250 131 12571.15 83.55 54952.70 88888.00 2012-05-10 18:17:41.375 131 12571.23 83.58 54952.70 88888.00 2012-05-10 18:17:41.500 131 12571.17 83.58 54952.70 88888.00 2012-05-10 18:17:41.625 131 12571.15 83.62 54952.72 88888.00 2012-05-10 18:17:41.750 131 12571.12 83.65 54952.70 88888.00 2012-05-10 18:17:41.875 131 12571.12 83.60 54952.68 88888.00 2012-05-10 18:17:42.000 131 12571.20 83.60 54952.68 88888.00 2012-05-10 18:17:42.125 131 12571.27 83.60 54952.70 88888.00 2012-05-10 18:17:42.250 131 12571.30 83.60 54952.68 88888.00 2012-05-10 18:17:42.375 131 12571.27 83.60 54952.68 88888.00 2012-05-10 18:17:42.500 131 12571.27 83.62 54952.65 88888.00 2012-05-10 18:17:42.625 131 12571.27 83.65 54952.65 88888.00 2012-05-10 18:17:42.750 131 12571.30 83.65 54952.65 88888.00 2012-05-10 18:17:42.875 131 12571.35 83.65 54952.65 88888.00 2012-05-10 18:17:43.000 131 12571.38 83.65 54952.68 88888.00 2012-05-10 18:17:43.125 131 12571.35 83.67 54952.70 88888.00 2012-05-10 18:17:43.250 131 12571.30 83.65 54952.72 88888.00 2012-05-10 18:17:43.375 131 12571.33 83.65 54952.72 88888.00 2012-05-10 18:17:43.500 131 12571.40 83.65 54952.70 88888.00 2012-05-10 18:17:43.625 131 12571.45 83.65 54952.70 88888.00 2012-05-10 18:17:43.750 131 12571.48 83.65 54952.68 88888.00 2012-05-10 18:17:43.875 131 12571.48 83.65 54952.68 88888.00 2012-05-10 18:17:44.000 131 12571.40 83.62 54952.62 88888.00 2012-05-10 18:17:44.125 131 12571.30 83.62 54952.65 88888.00 2012-05-10 18:17:44.250 131 12571.33 83.60 54952.68 88888.00 2012-05-10 18:17:44.375 131 12571.42 83.65 54952.65 88888.00 2012-05-10 18:17:44.500 131 12571.45 83.65 54952.65 88888.00 2012-05-10 18:17:44.625 131 12571.42 83.62 54952.65 88888.00 2012-05-10 18:17:44.750 131 12571.48 83.62 54952.65 88888.00 2012-05-10 18:17:44.875 131 12571.58 83.60 54952.62 88888.00 2012-05-10 18:17:45.000 131 12571.58 83.58 54952.62 88888.00 2012-05-10 18:17:45.125 131 12571.55 83.60 54952.65 88888.00 2012-05-10 18:17:45.250 131 12571.50 83.60 54952.68 88888.00 2012-05-10 18:17:45.375 131 12571.50 83.62 54952.68 88888.00 2012-05-10 18:17:45.500 131 12571.42 83.58 54952.65 88888.00 2012-05-10 18:17:45.625 131 12571.45 83.60 54952.68 88888.00 2012-05-10 18:17:45.750 131 12571.50 83.60 54952.65 88888.00 2012-05-10 18:17:45.875 131 12571.58 83.60 54952.65 88888.00 2012-05-10 18:17:46.000 131 12571.58 83.58 54952.65 88888.00 2012-05-10 18:17:46.125 131 12571.55 83.58 54952.65 88888.00 2012-05-10 18:17:46.250 131 12571.52 83.55 54952.68 88888.00 2012-05-10 18:17:46.375 131 12571.52 83.58 54952.70 88888.00 2012-05-10 18:17:46.500 131 12571.55 83.53 54952.68 88888.00 2012-05-10 18:17:46.625 131 12571.55 83.50 54952.65 88888.00 2012-05-10 18:17:46.750 131 12571.60 83.53 54952.68 88888.00 2012-05-10 18:17:46.875 131 12571.62 83.50 54952.68 88888.00 2012-05-10 18:17:47.000 131 12571.60 83.45 54952.65 88888.00 2012-05-10 18:17:47.125 131 12571.60 83.42 54952.62 88888.00 2012-05-10 18:17:47.250 131 12571.67 83.45 54952.60 88888.00 2012-05-10 18:17:47.375 131 12571.70 83.42 54952.60 88888.00 2012-05-10 18:17:47.500 131 12571.62 83.42 54952.60 88888.00 2012-05-10 18:17:47.625 131 12571.65 83.40 54952.62 88888.00 2012-05-10 18:17:47.750 131 12571.65 83.42 54952.62 88888.00 2012-05-10 18:17:47.875 131 12571.70 83.42 54952.65 88888.00 2012-05-10 18:17:48.000 131 12571.70 83.40 54952.60 88888.00 2012-05-10 18:17:48.125 131 12571.70 83.38 54952.60 88888.00 2012-05-10 18:17:48.250 131 12571.62 83.38 54952.57 88888.00 2012-05-10 18:17:48.375 131 12571.67 83.38 54952.60 88888.00 2012-05-10 18:17:48.500 131 12571.65 83.38 54952.62 88888.00 2012-05-10 18:17:48.625 131 12571.65 83.35 54952.62 88888.00 2012-05-10 18:17:48.750 131 12571.60 83.35 54952.60 88888.00 2012-05-10 18:17:48.875 131 12571.62 83.35 54952.65 88888.00 2012-05-10 18:17:49.000 131 12571.58 83.35 54952.68 88888.00 2012-05-10 18:17:49.125 131 12571.60 83.38 54952.70 88888.00 2012-05-10 18:17:49.250 131 12571.65 83.33 54952.70 88888.00 2012-05-10 18:17:49.375 131 12571.73 83.30 54952.68 88888.00 2012-05-10 18:17:49.500 131 12571.70 83.30 54952.70 88888.00 2012-05-10 18:17:49.625 131 12571.62 83.28 54952.68 88888.00 2012-05-10 18:17:49.750 131 12571.62 83.25 54952.70 88888.00 2012-05-10 18:17:49.875 131 12571.62 83.28 54952.70 88888.00 2012-05-10 18:17:50.000 131 12571.62 83.30 54952.70 88888.00 2012-05-10 18:17:50.125 131 12571.62 83.25 54952.70 88888.00 2012-05-10 18:17:50.250 131 12571.60 83.20 54952.70 88888.00 2012-05-10 18:17:50.375 131 12571.65 83.20 54952.68 88888.00 2012-05-10 18:17:50.500 131 12571.70 83.22 54952.70 88888.00 2012-05-10 18:17:50.625 131 12571.67 83.20 54952.70 88888.00 2012-05-10 18:17:50.750 131 12571.62 83.17 54952.72 88888.00 2012-05-10 18:17:50.875 131 12571.67 83.17 54952.72 88888.00 2012-05-10 18:17:51.000 131 12571.67 83.17 54952.72 88888.00 2012-05-10 18:17:51.125 131 12571.62 83.17 54952.72 88888.00 2012-05-10 18:17:51.250 131 12571.55 83.12 54952.75 88888.00 2012-05-10 18:17:51.375 131 12571.60 83.15 54952.75 88888.00 2012-05-10 18:17:51.500 131 12571.58 83.10 54952.70 88888.00 2012-05-10 18:17:51.625 131 12571.58 83.10 54952.70 88888.00 2012-05-10 18:17:51.750 131 12571.58 83.08 54952.70 88888.00 2012-05-10 18:17:51.875 131 12571.55 83.08 54952.72 88888.00 2012-05-10 18:17:52.000 131 12571.50 83.10 54952.72 88888.00 2012-05-10 18:17:52.125 131 12571.45 83.08 54952.75 88888.00 2012-05-10 18:17:52.250 131 12571.45 83.03 54952.75 88888.00 2012-05-10 18:17:52.375 131 12571.48 83.00 54952.75 88888.00 2012-05-10 18:17:52.500 131 12571.45 83.00 54952.75 88888.00 2012-05-10 18:17:52.625 131 12571.48 83.00 54952.75 88888.00 2012-05-10 18:17:52.750 131 12571.45 82.97 54952.72 88888.00 2012-05-10 18:17:52.875 131 12571.42 82.95 54952.72 88888.00 2012-05-10 18:17:53.000 131 12571.42 82.90 54952.75 88888.00 2012-05-10 18:17:53.125 131 12571.45 82.92 54952.75 88888.00 2012-05-10 18:17:53.250 131 12571.42 82.92 54952.75 88888.00 2012-05-10 18:17:53.375 131 12571.48 82.92 54952.78 88888.00 2012-05-10 18:17:53.500 131 12571.45 82.88 54952.75 88888.00 2012-05-10 18:17:53.625 131 12571.42 82.88 54952.72 88888.00 2012-05-10 18:17:53.750 131 12571.45 82.90 54952.75 88888.00 2012-05-10 18:17:53.875 131 12571.40 82.85 54952.78 88888.00 2012-05-10 18:17:54.000 131 12571.40 82.83 54952.75 88888.00 2012-05-10 18:17:54.125 131 12571.35 82.80 54952.78 88888.00 2012-05-10 18:17:54.250 131 12571.33 82.80 54952.75 88888.00 2012-05-10 18:17:54.375 131 12571.35 82.80 54952.75 88888.00 2012-05-10 18:17:54.500 131 12571.30 82.78 54952.75 88888.00 2012-05-10 18:17:54.625 131 12571.27 82.78 54952.78 88888.00 2012-05-10 18:17:54.750 131 12571.30 82.78 54952.75 88888.00 2012-05-10 18:17:54.875 131 12571.27 82.78 54952.75 88888.00 2012-05-10 18:17:55.000 131 12571.25 82.75 54952.75 88888.00 2012-05-10 18:17:55.125 131 12571.27 82.78 54952.80 88888.00 2012-05-10 18:17:55.250 131 12571.25 82.75 54952.80 88888.00 2012-05-10 18:17:55.375 131 12571.25 82.78 54952.80 88888.00 2012-05-10 18:17:55.500 131 12571.20 82.78 54952.80 88888.00 2012-05-10 18:17:55.625 131 12571.20 82.75 54952.80 88888.00 2012-05-10 18:17:55.750 131 12571.17 82.75 54952.80 88888.00 2012-05-10 18:17:55.875 131 12571.17 82.72 54952.82 88888.00 2012-05-10 18:17:56.000 131 12571.15 82.70 54952.82 88888.00 2012-05-10 18:17:56.125 131 12571.10 82.67 54952.85 88888.00 2012-05-10 18:17:56.250 131 12571.05 82.70 54952.88 88888.00 2012-05-10 18:17:56.375 131 12571.10 82.67 54952.85 88888.00 2012-05-10 18:17:56.500 131 12571.08 82.65 54952.85 88888.00 2012-05-10 18:17:56.625 131 12571.05 82.67 54952.85 88888.00 2012-05-10 18:17:56.750 131 12571.02 82.65 54952.88 88888.00 2012-05-10 18:17:56.875 131 12571.05 82.62 54952.90 88888.00 2012-05-10 18:17:57.000 131 12571.05 82.62 54952.90 88888.00 2012-05-10 18:17:57.125 131 12571.02 82.60 54952.88 88888.00 2012-05-10 18:17:57.250 131 12570.98 82.58 54952.88 88888.00 2012-05-10 18:17:57.375 131 12570.98 82.58 54952.88 88888.00 2012-05-10 18:17:57.500 131 12570.92 82.60 54952.88 88888.00 2012-05-10 18:17:57.625 131 12570.92 82.58 54952.93 88888.00 2012-05-10 18:17:57.750 131 12570.88 82.53 54952.90 88888.00 2012-05-10 18:17:57.875 131 12570.90 82.53 54952.90 88888.00 2012-05-10 18:17:58.000 131 12570.88 82.53 54952.88 88888.00 2012-05-10 18:17:58.125 131 12570.83 82.58 54952.88 88888.00 2012-05-10 18:17:58.250 131 12570.75 82.53 54952.93 88888.00 2012-05-10 18:17:58.375 131 12570.80 82.53 54952.93 88888.00 2012-05-10 18:17:58.500 131 12570.73 82.53 54952.95 88888.00 2012-05-10 18:17:58.625 131 12570.73 82.53 54952.93 88888.00 2012-05-10 18:17:58.750 131 12570.70 82.50 54952.93 88888.00 2012-05-10 18:17:58.875 131 12570.73 82.53 54952.93 88888.00 2012-05-10 18:17:59.000 131 12570.75 82.47 54952.90 88888.00 2012-05-10 18:17:59.125 131 12570.83 82.47 54952.90 88888.00 2012-05-10 18:17:59.250 131 12570.73 82.47 54952.88 88888.00 2012-05-10 18:17:59.375 131 12570.75 82.47 54952.90 88888.00 2012-05-10 18:17:59.500 131 12570.75 82.45 54952.90 88888.00 2012-05-10 18:17:59.625 131 12570.83 82.45 54952.93 88888.00 2012-05-10 18:17:59.750 131 12570.88 82.45 54952.90 88888.00 2012-05-10 18:17:59.875 131 12570.83 82.45 54952.93 88888.00 2012-05-10 18:18:00.000 131 12570.77 82.45 54952.90 88888.00 2012-05-10 18:18:00.125 131 12570.75 82.40 54952.93 88888.00 2012-05-10 18:18:00.250 131 12570.65 82.42 54952.93 88888.00 2012-05-10 18:18:00.375 131 12570.60 82.45 54952.93 88888.00 2012-05-10 18:18:00.500 131 12570.65 82.45 54952.93 88888.00 2012-05-10 18:18:00.625 131 12570.73 82.45 54952.93 88888.00 2012-05-10 18:18:00.750 131 12570.70 82.47 54952.93 88888.00 2012-05-10 18:18:00.875 131 12570.62 82.45 54952.93 88888.00 2012-05-10 18:18:01.000 131 12570.62 82.47 54952.93 88888.00 2012-05-10 18:18:01.125 131 12570.65 82.47 54952.93 88888.00 2012-05-10 18:18:01.250 131 12570.60 82.45 54952.95 88888.00 2012-05-10 18:18:01.375 131 12570.62 82.47 54952.95 88888.00 2012-05-10 18:18:01.500 131 12570.70 82.45 54952.97 88888.00 2012-05-10 18:18:01.625 131 12570.73 82.47 54952.97 88888.00 2012-05-10 18:18:01.750 131 12570.67 82.50 54952.95 88888.00 2012-05-10 18:18:01.875 131 12570.65 82.47 54952.93 88888.00 2012-05-10 18:18:02.000 131 12570.62 82.47 54952.97 88888.00 2012-05-10 18:18:02.125 131 12570.62 82.50 54952.95 88888.00 2012-05-10 18:18:02.250 131 12570.62 82.47 54953.00 88888.00 2012-05-10 18:18:02.375 131 12570.70 82.47 54952.97 88888.00 2012-05-10 18:18:02.500 131 12570.67 82.50 54953.00 88888.00 2012-05-10 18:18:02.625 131 12570.58 82.53 54953.00 88888.00 2012-05-10 18:18:02.750 131 12570.58 82.53 54952.97 88888.00 2012-05-10 18:18:02.875 131 12570.55 82.50 54953.00 88888.00 2012-05-10 18:18:03.000 131 12570.50 82.50 54953.00 88888.00 2012-05-10 18:18:03.125 131 12570.48 82.47 54953.00 88888.00 2012-05-10 18:18:03.250 131 12570.48 82.47 54952.97 88888.00 2012-05-10 18:18:03.375 131 12570.55 82.50 54953.00 88888.00 2012-05-10 18:18:03.500 131 12570.55 82.50 54952.95 88888.00 2012-05-10 18:18:03.625 131 12570.60 82.53 54952.97 88888.00 2012-05-10 18:18:03.750 131 12570.58 82.50 54953.03 88888.00 2012-05-10 18:18:03.875 131 12570.52 82.53 54953.03 88888.00 2012-05-10 18:18:04.000 131 12570.52 82.55 54953.00 88888.00 2012-05-10 18:18:04.125 131 12570.52 82.53 54953.03 88888.00 2012-05-10 18:18:04.250 131 12570.55 82.53 54953.03 88888.00 2012-05-10 18:18:04.375 131 12570.52 82.53 54953.03 88888.00 2012-05-10 18:18:04.500 131 12570.48 82.58 54953.03 88888.00 2012-05-10 18:18:04.625 131 12570.50 82.60 54953.00 88888.00 2012-05-10 18:18:04.750 131 12570.50 82.58 54953.00 88888.00 2012-05-10 18:18:04.875 131 12570.48 82.55 54952.97 88888.00 2012-05-10 18:18:05.000 131 12570.52 82.53 54952.95 88888.00 2012-05-10 18:18:05.125 131 12570.58 82.50 54952.95 88888.00 2012-05-10 18:18:05.250 131 12570.60 82.53 54952.97 88888.00 2012-05-10 18:18:05.375 131 12570.60 82.55 54952.95 88888.00 2012-05-10 18:18:05.500 131 12570.52 82.58 54952.95 88888.00 2012-05-10 18:18:05.625 131 12570.52 82.62 54952.97 88888.00 2012-05-10 18:18:05.750 131 12570.55 82.58 54952.97 88888.00 2012-05-10 18:18:05.875 131 12570.55 82.60 54952.97 88888.00 2012-05-10 18:18:06.000 131 12570.55 82.62 54952.97 88888.00 2012-05-10 18:18:06.125 131 12570.55 82.65 54953.00 88888.00 2012-05-10 18:18:06.250 131 12570.58 82.62 54952.97 88888.00 2012-05-10 18:18:06.375 131 12570.58 82.60 54952.97 88888.00 2012-05-10 18:18:06.500 131 12570.55 82.62 54952.97 88888.00 2012-05-10 18:18:06.625 131 12570.50 82.67 54952.95 88888.00 2012-05-10 18:18:06.750 131 12570.48 82.65 54952.95 88888.00 2012-05-10 18:18:06.875 131 12570.48 82.67 54952.95 88888.00 2012-05-10 18:18:07.000 131 12570.50 82.70 54952.95 88888.00 2012-05-10 18:18:07.125 131 12570.55 82.72 54952.95 88888.00 2012-05-10 18:18:07.250 131 12570.45 82.72 54952.97 88888.00 2012-05-10 18:18:07.375 131 12570.50 82.75 54952.93 88888.00 2012-05-10 18:18:07.500 131 12570.52 82.70 54952.95 88888.00 2012-05-10 18:18:07.625 131 12570.58 82.78 54953.00 88888.00 2012-05-10 18:18:07.750 131 12570.58 82.80 54952.97 88888.00 2012-05-10 18:18:07.875 131 12570.62 82.80 54952.97 88888.00 2012-05-10 18:18:08.000 131 12570.58 82.78 54952.97 88888.00 2012-05-10 18:18:08.125 131 12570.50 82.75 54952.97 88888.00 2012-05-10 18:18:08.250 131 12570.45 82.78 54952.93 88888.00 2012-05-10 18:18:08.375 131 12570.55 82.78 54952.93 88888.00 2012-05-10 18:18:08.500 131 12570.60 82.83 54952.95 88888.00 2012-05-10 18:18:08.625 131 12570.65 82.85 54952.97 88888.00 2012-05-10 18:18:08.750 131 12570.62 82.85 54952.95 88888.00 2012-05-10 18:18:08.875 131 12570.60 82.85 54952.95 88888.00 2012-05-10 18:18:09.000 131 12570.55 82.85 54952.95 88888.00 2012-05-10 18:18:09.125 131 12570.55 82.85 54952.95 88888.00 2012-05-10 18:18:09.250 131 12570.58 82.85 54952.97 88888.00 2012-05-10 18:18:09.375 131 12570.62 82.88 54952.95 88888.00 2012-05-10 18:18:09.500 131 12570.62 82.90 54952.93 88888.00 2012-05-10 18:18:09.625 131 12570.65 82.92 54952.93 88888.00 2012-05-10 18:18:09.750 131 12570.70 82.95 54952.95 88888.00 2012-05-10 18:18:09.875 131 12570.70 82.95 54952.95 88888.00 2012-05-10 18:18:10.000 131 12570.70 82.92 54952.93 88888.00 2012-05-10 18:18:10.125 131 12570.67 82.92 54952.93 88888.00 2012-05-10 18:18:10.250 131 12570.65 82.95 54952.93 88888.00 2012-05-10 18:18:10.375 131 12570.73 82.95 54952.95 88888.00 2012-05-10 18:18:10.500 131 12570.73 82.97 54952.93 88888.00 2012-05-10 18:18:10.625 131 12570.70 82.97 54952.90 88888.00 2012-05-10 18:18:10.750 131 12570.67 82.95 54952.90 88888.00 2012-05-10 18:18:10.875 131 12570.70 82.92 54952.90 88888.00 2012-05-10 18:18:11.000 131 12570.62 82.92 54952.90 88888.00 2012-05-10 18:18:11.125 131 12570.60 82.95 54952.90 88888.00 2012-05-10 18:18:11.250 131 12570.60 82.92 54952.93 88888.00 2012-05-10 18:18:11.375 131 12570.60 82.95 54952.88 88888.00 2012-05-10 18:18:11.500 131 12570.60 82.97 54952.90 88888.00 2012-05-10 18:18:11.625 131 12570.58 83.03 54952.90 88888.00 2012-05-10 18:18:11.750 131 12570.62 83.00 54952.88 88888.00 2012-05-10 18:18:11.875 131 12570.70 83.00 54952.88 88888.00 2012-05-10 18:18:12.000 131 12570.75 83.03 54952.88 88888.00 2012-05-10 18:18:12.125 131 12570.77 83.00 54952.85 88888.00 2012-05-10 18:18:12.250 131 12570.70 83.08 54952.85 88888.00 2012-05-10 18:18:12.375 131 12570.75 83.12 54952.82 88888.00 2012-05-10 18:18:12.500 131 12570.77 83.12 54952.88 88888.00 2012-05-10 18:18:12.625 131 12570.73 83.10 54952.85 88888.00 2012-05-10 18:18:12.750 131 12570.75 83.12 54952.85 88888.00 2012-05-10 18:18:12.875 131 12570.75 83.12 54952.85 88888.00 2012-05-10 18:18:13.000 131 12570.77 83.15 54952.85 88888.00 2012-05-10 18:18:13.125 131 12570.73 83.15 54952.88 88888.00 2012-05-10 18:18:13.250 131 12570.73 83.17 54952.88 88888.00 2012-05-10 18:18:13.375 131 12570.70 83.17 54952.88 88888.00 2012-05-10 18:18:13.500 131 12570.65 83.20 54952.90 88888.00 2012-05-10 18:18:13.625 131 12570.70 83.17 54952.88 88888.00 2012-05-10 18:18:13.750 131 12570.75 83.20 54952.88 88888.00 2012-05-10 18:18:13.875 131 12570.77 83.22 54952.88 88888.00 2012-05-10 18:18:14.000 131 12570.80 83.22 54952.85 88888.00 2012-05-10 18:18:14.125 131 12570.83 83.20 54952.85 88888.00 2012-05-10 18:18:14.250 131 12570.80 83.17 54952.85 88888.00 2012-05-10 18:18:14.375 131 12570.77 83.20 54952.85 88888.00 2012-05-10 18:18:14.500 131 12570.77 83.20 54952.85 88888.00 2012-05-10 18:18:14.625 131 12570.80 83.22 54952.85 88888.00 2012-05-10 18:18:14.750 131 12570.85 83.22 54952.85 88888.00 2012-05-10 18:18:14.875 131 12570.90 83.20 54952.85 88888.00 2012-05-10 18:18:15.000 131 12570.90 83.22 54952.85 88888.00 2012-05-10 18:18:15.125 131 12570.85 83.25 54952.82 88888.00 2012-05-10 18:18:15.250 131 12570.88 83.22 54952.82 88888.00 2012-05-10 18:18:15.375 131 12570.95 83.25 54952.85 88888.00 2012-05-10 18:18:15.500 131 12570.90 83.25 54952.85 88888.00 2012-05-10 18:18:15.625 131 12570.90 83.28 54952.82 88888.00 2012-05-10 18:18:15.750 131 12570.92 83.25 54952.85 88888.00 2012-05-10 18:18:15.875 131 12570.92 83.28 54952.82 88888.00 2012-05-10 18:18:16.000 131 12570.92 83.28 54952.80 88888.00 2012-05-10 18:18:16.125 131 12570.95 83.30 54952.80 88888.00 2012-05-10 18:18:16.250 131 12570.95 83.28 54952.82 88888.00 2012-05-10 18:18:16.375 131 12570.92 83.30 54952.82 88888.00 2012-05-10 18:18:16.500 131 12570.90 83.28 54952.85 88888.00 2012-05-10 18:18:16.625 131 12570.92 83.30 54952.82 88888.00 2012-05-10 18:18:16.750 131 12570.95 83.35 54952.80 88888.00 2012-05-10 18:18:16.875 131 12570.92 83.35 54952.80 88888.00 2012-05-10 18:18:17.000 131 12570.90 83.33 54952.78 88888.00 2012-05-10 18:18:17.125 131 12570.90 83.30 54952.78 88888.00 2012-05-10 18:18:17.250 131 12570.85 83.28 54952.78 88888.00 2012-05-10 18:18:17.375 131 12570.90 83.30 54952.78 88888.00 2012-05-10 18:18:17.500 131 12570.92 83.28 54952.78 88888.00 2012-05-10 18:18:17.625 131 12570.90 83.30 54952.75 88888.00 2012-05-10 18:18:17.750 131 12570.88 83.33 54952.75 88888.00 2012-05-10 18:18:17.875 131 12570.90 83.33 54952.75 88888.00 2012-05-10 18:18:18.000 131 12570.90 83.33 54952.72 88888.00 2012-05-10 18:18:18.125 131 12570.90 83.33 54952.75 88888.00 2012-05-10 18:18:18.250 131 12570.92 83.33 54952.75 88888.00 2012-05-10 18:18:18.375 131 12570.98 83.35 54952.75 88888.00 2012-05-10 18:18:18.500 131 12571.02 83.33 54952.70 88888.00 2012-05-10 18:18:18.625 131 12571.00 83.35 54952.70 88888.00 2012-05-10 18:18:18.750 131 12570.98 83.35 54952.72 88888.00 2012-05-10 18:18:18.875 131 12571.00 83.35 54952.70 88888.00 2012-05-10 18:18:19.000 131 12571.00 83.35 54952.70 88888.00 2012-05-10 18:18:19.125 131 12571.02 83.38 54952.75 88888.00 2012-05-10 18:18:19.250 131 12571.05 83.40 54952.75 88888.00 2012-05-10 18:18:19.375 131 12571.12 83.38 54952.75 88888.00 2012-05-10 18:18:19.500 131 12571.12 83.38 54952.72 88888.00 2012-05-10 18:18:19.625 131 12571.15 83.38 54952.75 88888.00 2012-05-10 18:18:19.750 131 12571.17 83.40 54952.75 88888.00 2012-05-10 18:18:19.875 131 12571.20 83.40 54952.75 88888.00 2012-05-10 18:18:20.000 131 12571.17 83.42 54952.78 88888.00 2012-05-10 18:18:20.125 131 12571.15 83.42 54952.78 88888.00 2012-05-10 18:18:20.250 131 12571.10 83.40 54952.75 88888.00 2012-05-10 18:18:20.375 131 12571.10 83.35 54952.72 88888.00 2012-05-10 18:18:20.500 131 12571.05 83.38 54952.72 88888.00 2012-05-10 18:18:20.625 131 12571.10 83.42 54952.75 88888.00 2012-05-10 18:18:20.750 131 12571.12 83.42 54952.75 88888.00 2012-05-10 18:18:20.875 131 12571.08 83.42 54952.75 88888.00 2012-05-10 18:18:21.000 131 12571.12 83.42 54952.72 88888.00 2012-05-10 18:18:21.125 131 12571.17 83.42 54952.72 88888.00 2012-05-10 18:18:21.250 131 12571.17 83.42 54952.72 88888.00 2012-05-10 18:18:21.375 131 12571.15 83.45 54952.72 88888.00 2012-05-10 18:18:21.500 131 12571.08 83.42 54952.72 88888.00 2012-05-10 18:18:21.625 131 12571.10 83.45 54952.70 88888.00 2012-05-10 18:18:21.750 131 12571.12 83.47 54952.72 88888.00 2012-05-10 18:18:21.875 131 12571.15 83.42 54952.70 88888.00 2012-05-10 18:18:22.000 131 12571.10 83.42 54952.68 88888.00 2012-05-10 18:18:22.125 131 12571.08 83.47 54952.72 88888.00 2012-05-10 18:18:22.250 131 12571.02 83.47 54952.70 88888.00 2012-05-10 18:18:22.375 131 12571.02 83.45 54952.70 88888.00 2012-05-10 18:18:22.500 131 12571.00 83.42 54952.68 88888.00 2012-05-10 18:18:22.625 131 12570.98 83.42 54952.70 88888.00 2012-05-10 18:18:22.750 131 12571.02 83.45 54952.70 88888.00 2012-05-10 18:18:22.875 131 12571.05 83.42 54952.70 88888.00 2012-05-10 18:18:23.000 131 12571.02 83.42 54952.65 88888.00 2012-05-10 18:18:23.125 131 12571.02 83.45 54952.65 88888.00 2012-05-10 18:18:23.250 131 12570.98 83.40 54952.68 88888.00 2012-05-10 18:18:23.375 131 12570.98 83.40 54952.68 88888.00 2012-05-10 18:18:23.500 131 12570.98 83.42 54952.68 88888.00 2012-05-10 18:18:23.625 131 12570.98 83.42 54952.68 88888.00 2012-05-10 18:18:23.750 131 12570.98 83.42 54952.68 88888.00 2012-05-10 18:18:23.875 131 12570.95 83.42 54952.70 88888.00 2012-05-10 18:18:24.000 131 12571.00 83.42 54952.68 88888.00 2012-05-10 18:18:24.125 131 12571.05 83.42 54952.68 88888.00 2012-05-10 18:18:24.250 131 12571.00 83.45 54952.65 88888.00 2012-05-10 18:18:24.375 131 12571.00 83.45 54952.62 88888.00 2012-05-10 18:18:24.500 131 12571.00 83.45 54952.62 88888.00 2012-05-10 18:18:24.625 131 12571.02 83.47 54952.65 88888.00 2012-05-10 18:18:24.750 131 12571.02 83.45 54952.65 88888.00 2012-05-10 18:18:24.875 131 12571.02 83.47 54952.65 88888.00 2012-05-10 18:18:25.000 131 12571.08 83.50 54952.65 88888.00 2012-05-10 18:18:25.125 131 12571.08 83.50 54952.68 88888.00 2012-05-10 18:18:25.250 131 12571.02 83.53 54952.68 88888.00 2012-05-10 18:18:25.375 131 12571.00 83.55 54952.70 88888.00 2012-05-10 18:18:25.500 131 12570.95 83.53 54952.70 88888.00 2012-05-10 18:18:25.625 131 12570.95 83.53 54952.68 88888.00 2012-05-10 18:18:25.750 131 12570.90 83.55 54952.68 88888.00 2012-05-10 18:18:25.875 131 12570.92 83.58 54952.68 88888.00 2012-05-10 18:18:26.000 131 12570.85 83.58 54952.68 88888.00 2012-05-10 18:18:26.125 131 12570.85 83.55 54952.70 88888.00 2012-05-10 18:18:26.250 131 12570.90 83.53 54952.70 88888.00 2012-05-10 18:18:26.375 131 12570.92 83.53 54952.70 88888.00 2012-05-10 18:18:26.500 131 12570.92 83.55 54952.70 88888.00 2012-05-10 18:18:26.625 131 12570.90 83.60 54952.70 88888.00 2012-05-10 18:18:26.750 131 12570.92 83.60 54952.70 88888.00 2012-05-10 18:18:26.875 131 12570.92 83.58 54952.68 88888.00 2012-05-10 18:18:27.000 131 12570.88 83.58 54952.68 88888.00 2012-05-10 18:18:27.125 131 12570.88 83.60 54952.70 88888.00 2012-05-10 18:18:27.250 131 12570.88 83.60 54952.72 88888.00 2012-05-10 18:18:27.375 131 12570.95 83.62 54952.75 88888.00 2012-05-10 18:18:27.500 131 12570.95 83.62 54952.75 88888.00 2012-05-10 18:18:27.625 131 12570.92 83.62 54952.70 88888.00 2012-05-10 18:18:27.750 131 12570.83 83.65 54952.70 88888.00 2012-05-10 18:18:27.875 131 12570.85 83.65 54952.70 88888.00 2012-05-10 18:18:28.000 131 12570.88 83.65 54952.68 88888.00 2012-05-10 18:18:28.125 131 12570.92 83.65 54952.68 88888.00 2012-05-10 18:18:28.250 131 12570.95 83.67 54952.68 88888.00 2012-05-10 18:18:28.375 131 12571.00 83.70 54952.70 88888.00 2012-05-10 18:18:28.500 131 12571.02 83.70 54952.70 88888.00 2012-05-10 18:18:28.625 131 12571.02 83.70 54952.70 88888.00 2012-05-10 18:18:28.750 131 12570.95 83.70 54952.70 88888.00 2012-05-10 18:18:28.875 131 12570.95 83.70 54952.70 88888.00 2012-05-10 18:18:29.000 131 12570.92 83.67 54952.68 88888.00 2012-05-10 18:18:29.125 131 12570.88 83.65 54952.68 88888.00 2012-05-10 18:18:29.250 131 12570.85 83.67 54952.65 88888.00 2012-05-10 18:18:29.375 131 12570.88 83.67 54952.62 88888.00 2012-05-10 18:18:29.500 131 12570.83 83.72 54952.65 88888.00 2012-05-10 18:18:29.625 131 12570.90 83.72 54952.65 88888.00 2012-05-10 18:18:29.750 131 12570.98 83.72 54952.65 88888.00 2012-05-10 18:18:29.875 131 12570.98 83.75 54952.65 88888.00 2012-05-10 18:18:30.000 131 12570.92 83.72 54952.65 88888.00 2012-05-10 18:18:30.125 131 12570.92 83.75 54952.65 88888.00 2012-05-10 18:18:30.250 131 12570.88 83.78 54952.70 88888.00 2012-05-10 18:18:30.375 131 12570.90 83.78 54952.70 88888.00 2012-05-10 18:18:30.500 131 12570.90 83.75 54952.65 88888.00 2012-05-10 18:18:30.625 131 12570.85 83.72 54952.62 88888.00 2012-05-10 18:18:30.750 131 12570.88 83.75 54952.60 88888.00 2012-05-10 18:18:30.875 131 12570.92 83.80 54952.62 88888.00 2012-05-10 18:18:31.000 131 12570.95 83.83 54952.62 88888.00 2012-05-10 18:18:31.125 131 12570.98 83.78 54952.62 88888.00 2012-05-10 18:18:31.250 131 12570.92 83.80 54952.65 88888.00 2012-05-10 18:18:31.375 131 12570.95 83.83 54952.65 88888.00 2012-05-10 18:18:31.500 131 12570.88 83.83 54952.62 88888.00 2012-05-10 18:18:31.625 131 12570.90 83.85 54952.65 88888.00 2012-05-10 18:18:31.750 131 12570.90 83.83 54952.65 88888.00 2012-05-10 18:18:31.875 131 12570.90 83.80 54952.68 88888.00 2012-05-10 18:18:32.000 131 12570.88 83.83 54952.65 88888.00 2012-05-10 18:18:32.125 131 12570.90 83.85 54952.65 88888.00 2012-05-10 18:18:32.250 131 12570.85 83.85 54952.68 88888.00 2012-05-10 18:18:32.375 131 12570.98 83.90 54952.68 88888.00 2012-05-10 18:18:32.500 131 12571.05 83.90 54952.70 88888.00 2012-05-10 18:18:32.625 131 12571.00 83.85 54952.68 88888.00 2012-05-10 18:18:32.750 131 12571.02 83.85 54952.68 88888.00 2012-05-10 18:18:32.875 131 12571.05 83.88 54952.70 88888.00 2012-05-10 18:18:33.000 131 12571.00 83.88 54952.68 88888.00 2012-05-10 18:18:33.125 131 12570.95 83.85 54952.65 88888.00 2012-05-10 18:18:33.250 131 12570.98 83.85 54952.68 88888.00 2012-05-10 18:18:33.375 131 12570.98 83.85 54952.65 88888.00 2012-05-10 18:18:33.500 131 12570.98 83.90 54952.65 88888.00 2012-05-10 18:18:33.625 131 12570.95 83.88 54952.62 88888.00 2012-05-10 18:18:33.750 131 12570.90 83.90 54952.65 88888.00 2012-05-10 18:18:33.875 131 12570.95 83.92 54952.65 88888.00 2012-05-10 18:18:34.000 131 12570.95 83.90 54952.62 88888.00 2012-05-10 18:18:34.125 131 12570.92 83.90 54952.65 88888.00 2012-05-10 18:18:34.250 131 12570.88 83.88 54952.62 88888.00 2012-05-10 18:18:34.375 131 12570.98 83.92 54952.65 88888.00 2012-05-10 18:18:34.500 131 12570.98 83.92 54952.70 88888.00 2012-05-10 18:18:34.625 131 12570.90 83.95 54952.70 88888.00 2012-05-10 18:18:34.750 131 12570.90 83.95 54952.70 88888.00 2012-05-10 18:18:34.875 131 12570.92 83.92 54952.65 88888.00 2012-05-10 18:18:35.000 131 12570.98 83.88 54952.62 88888.00 2012-05-10 18:18:35.125 131 12570.98 83.85 54952.62 88888.00 2012-05-10 18:18:35.250 131 12570.95 83.88 54952.60 88888.00 2012-05-10 18:18:35.375 131 12570.98 83.92 54952.60 88888.00 2012-05-10 18:18:35.500 131 12570.92 83.90 54952.62 88888.00 2012-05-10 18:18:35.625 131 12570.92 83.90 54952.60 88888.00 2012-05-10 18:18:35.750 131 12570.92 83.92 54952.60 88888.00 2012-05-10 18:18:35.875 131 12570.85 83.97 54952.60 88888.00 2012-05-10 18:18:36.000 131 12570.83 83.95 54952.62 88888.00 2012-05-10 18:18:36.125 131 12570.90 83.95 54952.62 88888.00 2012-05-10 18:18:36.250 131 12570.95 83.92 54952.57 88888.00 2012-05-10 18:18:36.375 131 12571.00 83.95 54952.57 88888.00 2012-05-10 18:18:36.500 131 12570.98 83.95 54952.57 88888.00 2012-05-10 18:18:36.625 131 12571.00 83.92 54952.57 88888.00 2012-05-10 18:18:36.750 131 12571.02 83.92 54952.60 88888.00 2012-05-10 18:18:36.875 131 12571.02 83.97 54952.60 88888.00 2012-05-10 18:18:37.000 131 12571.02 83.97 54952.60 88888.00 2012-05-10 18:18:37.125 131 12571.02 83.97 54952.60 88888.00 2012-05-10 18:18:37.250 131 12570.95 83.95 54952.62 88888.00 2012-05-10 18:18:37.375 131 12570.92 83.97 54952.62 88888.00 2012-05-10 18:18:37.500 131 12570.90 83.97 54952.62 88888.00 2012-05-10 18:18:37.625 131 12570.92 84.00 54952.60 88888.00 2012-05-10 18:18:37.750 131 12570.92 84.03 54952.62 88888.00 2012-05-10 18:18:37.875 131 12570.92 84.00 54952.62 88888.00 2012-05-10 18:18:38.000 131 12570.90 84.03 54952.62 88888.00 2012-05-10 18:18:38.125 131 12570.88 84.05 54952.62 88888.00 2012-05-10 18:18:38.250 131 12570.80 84.03 54952.60 88888.00 2012-05-10 18:18:38.375 131 12570.90 84.05 54952.60 88888.00 2012-05-10 18:18:38.500 131 12570.95 84.08 54952.62 88888.00 2012-05-10 18:18:38.625 131 12570.95 84.05 54952.60 88888.00 2012-05-10 18:18:38.750 131 12570.95 84.05 54952.57 88888.00 2012-05-10 18:18:38.875 131 12570.95 84.05 54952.60 88888.00 2012-05-10 18:18:39.000 131 12571.00 84.08 54952.57 88888.00 2012-05-10 18:18:39.125 131 12571.02 84.10 54952.60 88888.00 2012-05-10 18:18:39.250 131 12571.00 84.05 54952.62 88888.00 2012-05-10 18:18:39.375 131 12571.05 84.08 54952.60 88888.00 2012-05-10 18:18:39.500 131 12571.08 84.08 54952.60 88888.00 2012-05-10 18:18:39.625 131 12571.02 84.05 54952.62 88888.00 2012-05-10 18:18:39.750 131 12570.95 84.08 54952.60 88888.00 2012-05-10 18:18:39.875 131 12570.88 84.08 54952.57 88888.00 2012-05-10 18:18:40.000 131 12570.95 84.08 54952.55 88888.00 2012-05-10 18:18:40.125 131 12570.95 84.08 54952.57 88888.00 2012-05-10 18:18:40.250 131 12570.85 84.08 54952.60 88888.00 2012-05-10 18:18:40.375 131 12570.83 84.12 54952.60 88888.00 2012-05-10 18:18:40.500 131 12570.90 84.12 54952.60 88888.00 2012-05-10 18:18:40.625 131 12570.95 84.15 54952.57 88888.00 2012-05-10 18:18:40.750 131 12570.92 84.15 54952.60 88888.00 2012-05-10 18:18:40.875 131 12570.95 84.15 54952.60 88888.00 2012-05-10 18:18:41.000 131 12570.95 84.10 54952.57 88888.00 2012-05-10 18:18:41.125 131 12570.90 84.12 54952.57 88888.00 2012-05-10 18:18:41.250 131 12570.77 84.12 54952.57 88888.00 2012-05-10 18:18:41.375 131 12570.73 84.17 54952.57 88888.00 2012-05-10 18:18:41.500 131 12570.73 84.17 54952.57 88888.00 2012-05-10 18:18:41.625 131 12570.75 84.17 54952.57 88888.00 2012-05-10 18:18:41.750 131 12570.77 84.17 54952.57 88888.00 2012-05-10 18:18:41.875 131 12570.75 84.17 54952.57 88888.00 2012-05-10 18:18:42.000 131 12570.73 84.17 54952.55 88888.00 2012-05-10 18:18:42.125 131 12570.75 84.15 54952.53 88888.00 2012-05-10 18:18:42.250 131 12570.80 84.20 54952.55 88888.00 2012-05-10 18:18:42.375 131 12570.90 84.20 54952.55 88888.00 2012-05-10 18:18:42.500 131 12570.92 84.17 54952.55 88888.00 2012-05-10 18:18:42.625 131 12570.85 84.20 54952.55 88888.00 2012-05-10 18:18:42.750 131 12570.83 84.22 54952.55 88888.00 2012-05-10 18:18:42.875 131 12570.85 84.25 54952.55 88888.00 2012-05-10 18:18:43.000 131 12570.85 84.28 54952.55 88888.00 2012-05-10 18:18:43.125 131 12570.85 84.22 54952.57 88888.00 2012-05-10 18:18:43.250 131 12570.80 84.22 54952.60 88888.00 2012-05-10 18:18:43.375 131 12570.75 84.25 54952.60 88888.00 2012-05-10 18:18:43.500 131 12570.77 84.28 54952.62 88888.00 2012-05-10 18:18:43.625 131 12570.88 84.33 54952.68 88888.00 2012-05-10 18:18:43.750 131 12570.88 84.33 54952.65 88888.00 2012-05-10 18:18:43.875 131 12570.80 84.28 54952.65 88888.00 2012-05-10 18:18:44.000 131 12570.80 84.30 54952.65 88888.00 2012-05-10 18:18:44.125 131 12570.80 84.33 54952.68 88888.00 2012-05-10 18:18:44.250 131 12570.75 84.35 54952.68 88888.00 2012-05-10 18:18:44.375 131 12570.83 84.33 54952.65 88888.00 2012-05-10 18:18:44.500 131 12570.75 84.33 54952.65 88888.00 2012-05-10 18:18:44.625 131 12570.65 84.35 54952.68 88888.00 2012-05-10 18:18:44.750 131 12570.62 84.38 54952.65 88888.00 2012-05-10 18:18:44.875 131 12570.62 84.38 54952.65 88888.00 2012-05-10 18:18:45.000 131 12570.67 84.38 54952.62 88888.00 2012-05-10 18:18:45.125 131 12570.60 84.35 54952.65 88888.00 2012-05-10 18:18:45.250 131 12570.58 84.38 54952.68 88888.00 2012-05-10 18:18:45.375 131 12570.65 84.40 54952.65 88888.00 2012-05-10 18:18:45.500 131 12570.65 84.40 54952.65 88888.00 2012-05-10 18:18:45.625 131 12570.65 84.45 54952.65 88888.00 2012-05-10 18:18:45.750 131 12570.67 84.45 54952.65 88888.00 2012-05-10 18:18:45.875 131 12570.67 84.45 54952.65 88888.00 2012-05-10 18:18:46.000 131 12570.65 84.45 54952.68 88888.00 2012-05-10 18:18:46.125 131 12570.65 84.47 54952.68 88888.00 2012-05-10 18:18:46.250 131 12570.65 84.47 54952.70 88888.00 2012-05-10 18:18:46.375 131 12570.73 84.47 54952.68 88888.00 2012-05-10 18:18:46.500 131 12570.73 84.50 54952.62 88888.00 2012-05-10 18:18:46.625 131 12570.60 84.53 54952.62 88888.00 2012-05-10 18:18:46.750 131 12570.60 84.53 54952.65 88888.00 2012-05-10 18:18:46.875 131 12570.60 84.53 54952.62 88888.00 2012-05-10 18:18:47.000 131 12570.62 84.53 54952.60 88888.00 2012-05-10 18:18:47.125 131 12570.65 84.55 54952.62 88888.00 2012-05-10 18:18:47.250 131 12570.67 84.55 54952.62 88888.00 2012-05-10 18:18:47.375 131 12570.70 84.55 54952.60 88888.00 2012-05-10 18:18:47.500 131 12570.67 84.55 54952.60 88888.00 2012-05-10 18:18:47.625 131 12570.60 84.55 54952.57 88888.00 2012-05-10 18:18:47.750 131 12570.60 84.58 54952.57 88888.00 2012-05-10 18:18:47.875 131 12570.65 84.58 54952.60 88888.00 2012-05-10 18:18:48.000 131 12570.62 84.58 54952.57 88888.00 2012-05-10 18:18:48.125 131 12570.58 84.60 54952.60 88888.00 2012-05-10 18:18:48.250 131 12570.60 84.60 54952.60 88888.00 2012-05-10 18:18:48.375 131 12570.62 84.60 54952.60 88888.00 2012-05-10 18:18:48.500 131 12570.55 84.60 54952.60 88888.00 2012-05-10 18:18:48.625 131 12570.58 84.62 54952.60 88888.00 2012-05-10 18:18:48.750 131 12570.58 84.67 54952.57 88888.00 2012-05-10 18:18:48.875 131 12570.58 84.65 54952.60 88888.00 2012-05-10 18:18:49.000 131 12570.55 84.67 54952.57 88888.00 2012-05-10 18:18:49.125 131 12570.52 84.75 54952.62 88888.00 2012-05-10 18:18:49.250 131 12570.48 84.72 54952.62 88888.00 2012-05-10 18:18:49.375 131 12570.52 84.78 54952.62 88888.00 2012-05-10 18:18:49.500 131 12570.52 84.75 54952.62 88888.00 2012-05-10 18:18:49.625 131 12570.52 84.75 54952.65 88888.00 2012-05-10 18:18:49.750 131 12570.50 84.78 54952.62 88888.00 2012-05-10 18:18:49.875 131 12570.48 84.78 54952.65 88888.00 2012-05-10 18:18:50.000 131 12570.40 84.80 54952.68 88888.00 2012-05-10 18:18:50.125 131 12570.40 84.78 54952.68 88888.00 2012-05-10 18:18:50.250 131 12570.38 84.75 54952.68 88888.00 2012-05-10 18:18:50.375 131 12570.42 84.78 54952.68 88888.00 2012-05-10 18:18:50.500 131 12570.42 84.83 54952.65 88888.00 2012-05-10 18:18:50.625 131 12570.45 84.83 54952.68 88888.00 2012-05-10 18:18:50.750 131 12570.42 84.83 54952.68 88888.00 2012-05-10 18:18:50.875 131 12570.40 84.83 54952.68 88888.00 2012-05-10 18:18:51.000 131 12570.40 84.85 54952.68 88888.00 2012-05-10 18:18:51.125 131 12570.45 84.85 54952.68 88888.00 2012-05-10 18:18:51.250 131 12570.40 84.83 54952.68 88888.00 2012-05-10 18:18:51.375 131 12570.40 84.85 54952.70 88888.00 2012-05-10 18:18:51.500 131 12570.40 84.85 54952.65 88888.00 2012-05-10 18:18:51.625 131 12570.42 84.90 54952.68 88888.00 2012-05-10 18:18:51.750 131 12570.48 84.95 54952.70 88888.00 2012-05-10 18:18:51.875 131 12570.52 84.92 54952.70 88888.00 2012-05-10 18:18:52.000 131 12570.50 84.95 54952.70 88888.00 2012-05-10 18:18:52.125 131 12570.48 84.95 54952.70 88888.00 2012-05-10 18:18:52.250 131 12570.48 84.95 54952.70 88888.00 2012-05-10 18:18:52.375 131 12570.45 84.95 54952.68 88888.00 2012-05-10 18:18:52.500 131 12570.38 84.97 54952.70 88888.00 2012-05-10 18:18:52.625 131 12570.38 84.97 54952.68 88888.00 2012-05-10 18:18:52.750 131 12570.40 84.95 54952.65 88888.00 2012-05-10 18:18:52.875 131 12570.42 84.95 54952.65 88888.00 2012-05-10 18:18:53.000 131 12570.45 84.95 54952.65 88888.00 2012-05-10 18:18:53.125 131 12570.45 84.97 54952.65 88888.00 2012-05-10 18:18:53.250 131 12570.35 84.97 54952.70 88888.00 2012-05-10 18:18:53.375 131 12570.40 85.00 54952.68 88888.00 2012-05-10 18:18:53.500 131 12570.45 85.00 54952.65 88888.00 2012-05-10 18:18:53.625 131 12570.48 85.00 54952.62 88888.00 2012-05-10 18:18:53.750 131 12570.45 85.05 54952.65 88888.00 2012-05-10 18:18:53.875 131 12570.40 85.05 54952.65 88888.00 2012-05-10 18:18:54.000 131 12570.40 85.03 54952.62 88888.00 2012-05-10 18:18:54.125 131 12570.45 85.05 54952.65 88888.00 2012-05-10 18:18:54.250 131 12570.30 85.00 54952.78 88888.00 2012-05-10 18:18:54.375 131 12570.35 85.00 54952.78 88888.00 2012-05-10 18:18:54.500 131 12570.35 85.00 54952.78 88888.00 2012-05-10 18:18:54.625 131 12570.35 85.03 54952.80 88888.00 2012-05-10 18:18:54.750 131 12570.35 85.03 54952.78 88888.00 2012-05-10 18:18:54.875 131 12570.33 85.05 54952.78 88888.00 2012-05-10 18:18:55.000 131 12570.30 85.05 54952.80 88888.00 2012-05-10 18:18:55.125 131 12570.27 85.05 54952.80 88888.00 2012-05-10 18:18:55.250 131 12570.35 85.10 54952.68 88888.00 2012-05-10 18:18:55.375 131 12570.40 85.12 54952.65 88888.00 2012-05-10 18:18:55.500 131 12570.38 85.15 54952.62 88888.00 2012-05-10 18:18:55.625 131 12570.40 85.15 54952.65 88888.00 2012-05-10 18:18:55.750 131 12570.35 85.17 54952.65 88888.00 2012-05-10 18:18:55.875 131 12570.38 85.20 54952.62 88888.00 2012-05-10 18:18:56.000 131 12570.42 85.20 54952.62 88888.00 2012-05-10 18:18:56.125 131 12570.42 85.20 54952.62 88888.00 2012-05-10 18:18:56.250 131 12570.38 85.20 54952.62 88888.00 2012-05-10 18:18:56.375 131 12570.42 85.25 54952.62 88888.00 2012-05-10 18:18:56.500 131 12570.45 85.25 54952.68 88888.00 2012-05-10 18:18:56.625 131 12570.45 85.25 54952.62 88888.00 2012-05-10 18:18:56.750 131 12570.42 85.28 54952.62 88888.00 2012-05-10 18:18:56.875 131 12570.45 85.28 54952.62 88888.00 2012-05-10 18:18:57.000 131 12570.48 85.22 54952.62 88888.00 2012-05-10 18:18:57.125 131 12570.42 85.30 54952.68 88888.00 2012-05-10 18:18:57.250 131 12570.40 85.28 54952.68 88888.00 2012-05-10 18:18:57.375 131 12570.42 85.30 54952.62 88888.00 2012-05-10 18:18:57.500 131 12570.40 85.30 54952.62 88888.00 2012-05-10 18:18:57.625 131 12570.40 85.30 54952.62 88888.00 2012-05-10 18:18:57.750 131 12570.45 85.33 54952.65 88888.00 2012-05-10 18:18:57.875 131 12570.40 85.33 54952.62 88888.00 2012-05-10 18:18:58.000 131 12570.38 85.33 54952.62 88888.00 2012-05-10 18:18:58.125 131 12570.40 85.38 54952.62 88888.00 2012-05-10 18:18:58.250 131 12570.42 85.35 54952.60 88888.00 2012-05-10 18:18:58.375 131 12570.48 85.38 54952.62 88888.00 2012-05-10 18:18:58.500 131 12570.45 85.40 54952.62 88888.00 2012-05-10 18:18:58.625 131 12570.45 85.40 54952.65 88888.00 2012-05-10 18:18:58.750 131 12570.45 85.42 54952.65 88888.00 2012-05-10 18:18:58.875 131 12570.42 85.40 54952.65 88888.00 2012-05-10 18:18:59.000 131 12570.42 85.40 54952.57 88888.00 2012-05-10 18:18:59.125 131 12570.45 85.40 54952.57 88888.00 2012-05-10 18:18:59.250 131 12570.40 85.42 54952.60 88888.00 2012-05-10 18:18:59.375 131 12570.45 85.45 54952.60 88888.00 2012-05-10 18:18:59.500 131 12570.42 85.42 54952.57 88888.00 2012-05-10 18:18:59.625 131 12570.42 85.40 54952.55 88888.00 2012-05-10 18:18:59.750 131 12570.45 85.45 54952.57 88888.00 2012-05-10 18:18:59.875 131 12570.42 85.45 54952.55 88888.00 2012-05-10 18:19:00.000 131 12570.38 85.42 54952.55 88888.00 2012-05-10 18:19:00.125 131 12570.40 85.42 54952.57 88888.00 2012-05-10 18:19:00.250 131 12570.38 85.45 54952.57 88888.00 2012-05-10 18:19:00.375 131 12570.40 85.47 54952.57 88888.00 2012-05-10 18:19:00.500 131 12570.42 85.50 54952.57 88888.00 2012-05-10 18:19:00.625 131 12570.42 85.45 54952.55 88888.00 2012-05-10 18:19:00.750 131 12570.42 85.45 54952.55 88888.00 2012-05-10 18:19:00.875 131 12570.40 85.45 54952.55 88888.00 2012-05-10 18:19:01.000 131 12570.38 85.47 54952.55 88888.00 2012-05-10 18:19:01.125 131 12570.30 85.47 54952.57 88888.00 2012-05-10 18:19:01.250 131 12570.27 85.45 54952.57 88888.00 2012-05-10 18:19:01.375 131 12570.38 85.50 54952.57 88888.00 2012-05-10 18:19:01.500 131 12570.38 85.53 54952.60 88888.00 2012-05-10 18:19:01.625 131 12570.38 85.53 54952.60 88888.00 2012-05-10 18:19:01.750 131 12570.40 85.53 54952.60 88888.00 2012-05-10 18:19:01.875 131 12570.40 85.53 54952.60 88888.00 2012-05-10 18:19:02.000 131 12570.42 85.55 54952.60 88888.00 2012-05-10 18:19:02.125 131 12570.40 85.55 54952.60 88888.00 2012-05-10 18:19:02.250 131 12570.38 85.55 54952.60 88888.00 2012-05-10 18:19:02.375 131 12570.40 85.58 54952.60 88888.00 2012-05-10 18:19:02.500 131 12570.38 85.58 54952.60 88888.00 2012-05-10 18:19:02.625 131 12570.30 85.60 54952.57 88888.00 2012-05-10 18:19:02.750 131 12570.30 85.58 54952.55 88888.00 2012-05-10 18:19:02.875 131 12570.35 85.58 54952.55 88888.00 2012-05-10 18:19:03.000 131 12570.38 85.58 54952.53 88888.00 2012-05-10 18:19:03.125 131 12570.35 85.60 54952.57 88888.00 2012-05-10 18:19:03.250 131 12570.30 85.60 54952.57 88888.00 2012-05-10 18:19:03.375 131 12570.35 85.60 54952.57 88888.00 2012-05-10 18:19:03.500 131 12570.38 85.60 54952.57 88888.00 2012-05-10 18:19:03.625 131 12570.35 85.62 54952.55 88888.00 2012-05-10 18:19:03.750 131 12570.38 85.62 54952.57 88888.00 2012-05-10 18:19:03.875 131 12570.42 85.65 54952.60 88888.00 2012-05-10 18:19:04.000 131 12570.40 85.65 54952.57 88888.00 2012-05-10 18:19:04.125 131 12570.40 85.65 54952.57 88888.00 2012-05-10 18:19:04.250 131 12570.38 85.65 54952.57 88888.00 2012-05-10 18:19:04.375 131 12570.38 85.65 54952.57 88888.00 2012-05-10 18:19:04.500 131 12570.40 85.67 54952.55 88888.00 2012-05-10 18:19:04.625 131 12570.35 85.65 54952.53 88888.00 2012-05-10 18:19:04.750 131 12570.33 85.67 54952.53 88888.00 2012-05-10 18:19:04.875 131 12570.38 85.65 54952.55 88888.00 2012-05-10 18:19:05.000 131 12570.42 85.67 54952.53 88888.00 2012-05-10 18:19:05.125 131 12570.45 85.67 54952.50 88888.00 2012-05-10 18:19:05.250 131 12570.35 85.67 54952.53 88888.00 2012-05-10 18:19:05.375 131 12570.33 85.70 54952.53 88888.00 2012-05-10 18:19:05.500 131 12570.35 85.70 54952.53 88888.00 2012-05-10 18:19:05.625 131 12570.33 85.67 54952.53 88888.00 2012-05-10 18:19:05.750 131 12570.33 85.67 54952.53 88888.00 2012-05-10 18:19:05.875 131 12570.35 85.67 54952.50 88888.00 2012-05-10 18:19:06.000 131 12570.35 85.65 54952.50 88888.00 2012-05-10 18:19:06.125 131 12570.30 85.67 54952.50 88888.00 2012-05-10 18:19:06.250 131 12570.33 85.65 54952.53 88888.00 2012-05-10 18:19:06.375 131 12570.30 85.70 54952.53 88888.00 2012-05-10 18:19:06.500 131 12570.27 85.70 54952.50 88888.00 2012-05-10 18:19:06.625 131 12570.35 85.72 54952.53 88888.00 2012-05-10 18:19:06.750 131 12570.38 85.75 54952.55 88888.00 2012-05-10 18:19:06.875 131 12570.33 85.72 54952.55 88888.00 2012-05-10 18:19:07.000 131 12570.33 85.72 54952.53 88888.00 2012-05-10 18:19:07.125 131 12570.40 85.75 54952.55 88888.00 2012-05-10 18:19:07.250 131 12570.42 85.80 54952.55 88888.00 2012-05-10 18:19:07.375 131 12570.45 85.78 54952.53 88888.00 2012-05-10 18:19:07.500 131 12570.45 85.78 54952.50 88888.00 2012-05-10 18:19:07.625 131 12570.42 85.78 54952.53 88888.00 2012-05-10 18:19:07.750 131 12570.38 85.78 54952.53 88888.00 2012-05-10 18:19:07.875 131 12570.33 85.80 54952.55 88888.00 2012-05-10 18:19:08.000 131 12570.33 85.80 54952.53 88888.00 2012-05-10 18:19:08.125 131 12570.33 85.80 54952.57 88888.00 2012-05-10 18:19:08.250 131 12570.30 85.80 54952.57 88888.00 2012-05-10 18:19:08.375 131 12570.30 85.80 54952.57 88888.00 2012-05-10 18:19:08.500 131 12570.35 85.85 54952.57 88888.00 2012-05-10 18:19:08.625 131 12570.33 85.85 54952.57 88888.00 2012-05-10 18:19:08.750 131 12570.30 85.85 54952.57 88888.00 2012-05-10 18:19:08.875 131 12570.35 85.83 54952.55 88888.00 2012-05-10 18:19:09.000 131 12570.35 85.85 54952.55 88888.00 2012-05-10 18:19:09.125 131 12570.38 85.90 54952.57 88888.00 2012-05-10 18:19:09.250 131 12570.35 85.85 54952.57 88888.00 2012-05-10 18:19:09.375 131 12570.33 85.85 54952.57 88888.00 2012-05-10 18:19:09.500 131 12570.33 85.85 54952.55 88888.00 2012-05-10 18:19:09.625 131 12570.38 85.88 54952.55 88888.00 2012-05-10 18:19:09.750 131 12570.35 85.92 54952.57 88888.00 2012-05-10 18:19:09.875 131 12570.27 85.92 54952.57 88888.00 2012-05-10 18:19:10.000 131 12570.23 85.92 54952.55 88888.00 2012-05-10 18:19:10.125 131 12570.27 85.90 54952.57 88888.00 2012-05-10 18:19:10.250 131 12570.25 85.95 54952.57 88888.00 2012-05-10 18:19:10.375 131 12570.25 85.97 54952.57 88888.00 2012-05-10 18:19:10.500 131 12570.23 85.97 54952.53 88888.00 2012-05-10 18:19:10.625 131 12570.23 85.97 54952.55 88888.00 2012-05-10 18:19:10.750 131 12570.23 85.97 54952.55 88888.00 2012-05-10 18:19:10.875 131 12570.20 85.97 54952.57 88888.00 2012-05-10 18:19:11.000 131 12570.20 85.92 54952.55 88888.00 2012-05-10 18:19:11.125 131 12570.23 85.92 54952.55 88888.00 2012-05-10 18:19:11.250 131 12570.20 85.92 54952.55 88888.00 2012-05-10 18:19:11.375 131 12570.25 85.95 54952.57 88888.00 2012-05-10 18:19:11.500 131 12570.25 85.95 54952.55 88888.00 2012-05-10 18:19:11.625 131 12570.27 85.95 54952.53 88888.00 2012-05-10 18:19:11.750 131 12570.33 85.97 54952.53 88888.00 2012-05-10 18:19:11.875 131 12570.27 86.00 54952.53 88888.00 2012-05-10 18:19:12.000 131 12570.17 86.00 54952.53 88888.00 2012-05-10 18:19:12.125 131 12570.20 86.03 54952.53 88888.00 2012-05-10 18:19:12.250 131 12570.17 86.05 54952.55 88888.00 2012-05-10 18:19:12.375 131 12570.23 86.03 54952.55 88888.00 2012-05-10 18:19:12.500 131 12570.20 86.03 54952.53 88888.00 2012-05-10 18:19:12.625 131 12570.15 86.05 54952.53 88888.00 2012-05-10 18:19:12.750 131 12570.15 86.08 54952.55 88888.00 2012-05-10 18:19:12.875 131 12570.17 86.12 54952.57 88888.00 2012-05-10 18:19:13.000 131 12570.23 86.12 54952.57 88888.00 2012-05-10 18:19:13.125 131 12570.23 86.12 54952.57 88888.00 2012-05-10 18:19:13.250 131 12570.20 86.12 54952.57 88888.00 2012-05-10 18:19:13.375 131 12570.20 86.15 54952.55 88888.00 2012-05-10 18:19:13.500 131 12570.23 86.12 54952.57 88888.00 2012-05-10 18:19:13.625 131 12570.20 86.15 54952.55 88888.00 2012-05-10 18:19:13.750 131 12570.12 86.17 54952.53 88888.00 2012-05-10 18:19:13.875 131 12570.12 86.17 54952.55 88888.00 2012-05-10 18:19:14.000 131 12570.08 86.17 54952.55 88888.00 2012-05-10 18:19:14.125 131 12570.08 86.22 54952.55 88888.00 2012-05-10 18:19:14.250 131 12570.05 86.20 54952.57 88888.00 2012-05-10 18:19:14.375 131 12570.02 86.20 54952.55 88888.00 2012-05-10 18:19:14.500 131 12570.05 86.22 54952.55 88888.00 2012-05-10 18:19:14.625 131 12570.05 86.25 54952.57 88888.00 2012-05-10 18:19:14.750 131 12570.08 86.22 54952.57 88888.00 2012-05-10 18:19:14.875 131 12570.12 86.22 54952.60 88888.00 2012-05-10 18:19:15.000 131 12570.15 86.25 54952.55 88888.00 2012-05-10 18:19:15.125 131 12570.12 86.25 54952.57 88888.00 2012-05-10 18:19:15.250 131 12570.02 86.25 54952.57 88888.00 2012-05-10 18:19:15.375 131 12570.05 86.28 54952.55 88888.00 2012-05-10 18:19:15.500 131 12570.02 86.28 54952.60 88888.00 2012-05-10 18:19:15.625 131 12570.05 86.30 54952.60 88888.00 2012-05-10 18:19:15.750 131 12570.10 86.30 54952.57 88888.00 2012-05-10 18:19:15.875 131 12570.08 86.30 54952.55 88888.00 2012-05-10 18:19:16.000 131 12570.05 86.28 54952.53 88888.00 2012-05-10 18:19:16.125 131 12570.05 86.30 54952.53 88888.00 2012-05-10 18:19:16.250 131 12570.00 86.33 54952.57 88888.00 2012-05-10 18:19:16.375 131 12570.05 86.33 54952.57 88888.00 2012-05-10 18:19:16.500 131 12570.05 86.38 54952.57 88888.00 2012-05-10 18:19:16.625 131 12570.02 86.38 54952.57 88888.00 2012-05-10 18:19:16.750 131 12570.00 86.35 54952.55 88888.00 2012-05-10 18:19:16.875 131 12570.02 86.35 54952.55 88888.00 2012-05-10 18:19:17.000 131 12570.05 86.35 54952.53 88888.00 2012-05-10 18:19:17.125 131 12570.08 86.38 54952.50 88888.00 2012-05-10 18:19:17.250 131 12570.08 86.38 54952.53 88888.00 2012-05-10 18:19:17.375 131 12570.05 86.40 54952.50 88888.00 2012-05-10 18:19:17.500 131 12570.00 86.40 54952.50 88888.00 2012-05-10 18:19:17.625 131 12569.98 86.40 54952.47 88888.00 2012-05-10 18:19:17.750 131 12569.95 86.38 54952.47 88888.00 2012-05-10 18:19:17.875 131 12569.95 86.40 54952.45 88888.00 2012-05-10 18:19:18.000 131 12570.05 86.42 54952.45 88888.00 2012-05-10 18:19:18.125 131 12570.05 86.45 54952.45 88888.00 2012-05-10 18:19:18.250 131 12570.00 86.45 54952.45 88888.00 2012-05-10 18:19:18.375 131 12569.98 86.47 54952.45 88888.00 2012-05-10 18:19:18.500 131 12569.95 86.50 54952.47 88888.00 2012-05-10 18:19:18.625 131 12570.00 86.53 54952.47 88888.00 2012-05-10 18:19:18.750 131 12570.00 86.55 54952.50 88888.00 2012-05-10 18:19:18.875 131 12569.98 86.55 54952.50 88888.00 2012-05-10 18:19:19.000 131 12569.95 86.55 54952.50 88888.00 2012-05-10 18:19:19.125 131 12569.98 86.55 54952.50 88888.00 2012-05-10 18:19:19.250 131 12570.00 86.58 54952.50 88888.00 2012-05-10 18:19:19.375 131 12569.98 86.60 54952.55 88888.00 2012-05-10 18:19:19.500 131 12570.00 86.58 54952.53 88888.00 2012-05-10 18:19:19.625 131 12570.08 86.58 54952.53 88888.00 2012-05-10 18:19:19.750 131 12570.12 86.62 54952.53 88888.00 2012-05-10 18:19:19.875 131 12570.17 86.65 54952.50 88888.00 2012-05-10 18:19:20.000 131 12570.10 86.62 54952.47 88888.00 2012-05-10 18:19:20.125 131 12570.00 86.62 54952.50 88888.00 2012-05-10 18:19:20.250 131 12569.98 86.65 54952.50 88888.00 2012-05-10 18:19:20.375 131 12570.02 86.65 54952.47 88888.00 2012-05-10 18:19:20.500 131 12570.02 86.65 54952.47 88888.00 2012-05-10 18:19:20.625 131 12570.00 86.65 54952.53 88888.00 2012-05-10 18:19:20.750 131 12570.00 86.67 54952.53 88888.00 2012-05-10 18:19:20.875 131 12570.00 86.70 54952.53 88888.00 2012-05-10 18:19:21.000 131 12569.98 86.72 54952.53 88888.00 2012-05-10 18:19:21.125 131 12570.02 86.75 54952.53 88888.00 2012-05-10 18:19:21.250 131 12569.98 86.75 54952.47 88888.00 2012-05-10 18:19:21.375 131 12570.00 86.75 54952.50 88888.00 2012-05-10 18:19:21.500 131 12570.00 86.72 54952.50 88888.00 2012-05-10 18:19:21.625 131 12570.08 86.72 54952.50 88888.00 2012-05-10 18:19:21.750 131 12570.10 86.78 54952.50 88888.00 2012-05-10 18:19:21.875 131 12570.10 86.80 54952.55 88888.00 2012-05-10 18:19:22.000 131 12570.10 86.78 54952.50 88888.00 2012-05-10 18:19:22.125 131 12570.08 86.78 54952.47 88888.00 2012-05-10 18:19:22.250 131 12570.05 86.80 54952.53 88888.00 2012-05-10 18:19:22.375 131 12570.08 86.80 54952.50 88888.00 2012-05-10 18:19:22.500 131 12570.00 86.80 54952.53 88888.00 2012-05-10 18:19:22.625 131 12569.95 86.83 54952.50 88888.00 2012-05-10 18:19:22.750 131 12570.00 86.83 54952.53 88888.00 2012-05-10 18:19:22.875 131 12570.05 86.83 54952.53 88888.00 2012-05-10 18:19:23.000 131 12570.05 86.85 54952.47 88888.00 2012-05-10 18:19:23.125 131 12570.02 86.88 54952.47 88888.00 2012-05-10 18:19:23.250 131 12570.00 86.85 54952.47 88888.00 2012-05-10 18:19:23.375 131 12570.02 86.85 54952.45 88888.00 2012-05-10 18:19:23.500 131 12570.08 86.85 54952.45 88888.00 2012-05-10 18:19:23.625 131 12570.10 86.90 54952.47 88888.00 2012-05-10 18:19:23.750 131 12570.12 86.95 54952.47 88888.00 2012-05-10 18:19:23.875 131 12570.10 86.92 54952.47 88888.00 2012-05-10 18:19:24.000 131 12570.12 86.92 54952.43 88888.00 2012-05-10 18:19:24.125 131 12570.12 86.95 54952.43 88888.00 2012-05-10 18:19:24.250 131 12570.08 86.95 54952.45 88888.00 2012-05-10 18:19:24.375 131 12570.20 86.97 54952.47 88888.00 2012-05-10 18:19:24.500 131 12570.25 86.97 54952.47 88888.00 2012-05-10 18:19:24.625 131 12570.20 86.92 54952.45 88888.00 2012-05-10 18:19:24.750 131 12570.20 86.95 54952.38 88888.00 2012-05-10 18:19:24.875 131 12570.17 86.95 54952.40 88888.00 2012-05-10 18:19:25.000 131 12570.17 86.97 54952.43 88888.00 2012-05-10 18:19:25.125 131 12570.17 87.03 54952.45 88888.00 2012-05-10 18:19:25.250 131 12570.10 86.97 54952.45 88888.00 2012-05-10 18:19:25.375 131 12570.15 87.00 54952.45 88888.00 2012-05-10 18:19:25.500 131 12570.15 87.03 54952.45 88888.00 2012-05-10 18:19:25.625 131 12570.20 87.00 54952.47 88888.00 2012-05-10 18:19:25.750 131 12570.20 87.05 54952.47 88888.00 2012-05-10 18:19:25.875 131 12570.20 87.05 54952.45 88888.00 2012-05-10 18:19:26.000 131 12570.23 87.03 54952.43 88888.00 2012-05-10 18:19:26.125 131 12570.27 87.08 54952.45 88888.00 2012-05-10 18:19:26.250 131 12570.30 87.10 54952.45 88888.00 2012-05-10 18:19:26.375 131 12570.35 87.10 54952.47 88888.00 2012-05-10 18:19:26.500 131 12570.30 87.08 54952.47 88888.00 2012-05-10 18:19:26.625 131 12570.25 87.08 54952.47 88888.00 2012-05-10 18:19:26.750 131 12570.25 87.10 54952.45 88888.00 2012-05-10 18:19:26.875 131 12570.23 87.12 54952.43 88888.00 2012-05-10 18:19:27.000 131 12570.25 87.12 54952.43 88888.00 2012-05-10 18:19:27.125 131 12570.25 87.10 54952.45 88888.00 2012-05-10 18:19:27.250 131 12570.27 87.08 54952.43 88888.00 2012-05-10 18:19:27.375 131 12570.30 87.10 54952.45 88888.00 2012-05-10 18:19:27.500 131 12570.27 87.12 54952.43 88888.00 2012-05-10 18:19:27.625 131 12570.33 87.12 54952.45 88888.00 2012-05-10 18:19:27.750 131 12570.35 87.12 54952.45 88888.00 2012-05-10 18:19:27.875 131 12570.33 87.12 54952.45 88888.00 2012-05-10 18:19:28.000 131 12570.30 87.15 54952.40 88888.00 2012-05-10 18:19:28.125 131 12570.27 87.15 54952.43 88888.00 2012-05-10 18:19:28.250 131 12570.25 87.17 54952.47 88888.00 2012-05-10 18:19:28.375 131 12570.25 87.12 54952.45 88888.00 2012-05-10 18:19:28.500 131 12570.25 87.12 54952.45 88888.00 2012-05-10 18:19:28.625 131 12570.27 87.15 54952.45 88888.00 2012-05-10 18:19:28.750 131 12570.27 87.17 54952.45 88888.00 2012-05-10 18:19:28.875 131 12570.27 87.15 54952.43 88888.00 2012-05-10 18:19:29.000 131 12570.35 87.10 54952.38 88888.00 2012-05-10 18:19:29.125 131 12570.40 87.15 54952.40 88888.00 2012-05-10 18:19:29.250 131 12570.35 87.15 54952.38 88888.00 2012-05-10 18:19:29.375 131 12570.30 87.15 54952.38 88888.00 2012-05-10 18:19:29.500 131 12570.33 87.15 54952.35 88888.00 2012-05-10 18:19:29.625 131 12570.35 87.15 54952.35 88888.00 2012-05-10 18:19:29.750 131 12570.35 87.15 54952.35 88888.00 2012-05-10 18:19:29.875 131 12570.38 87.15 54952.38 88888.00 2012-05-10 18:19:30.000 131 12570.40 87.12 54952.38 88888.00 2012-05-10 18:19:30.125 131 12570.40 87.15 54952.40 88888.00 2012-05-10 18:19:30.250 131 12570.40 87.15 54952.38 88888.00 2012-05-10 18:19:30.375 131 12570.48 87.17 54952.38 88888.00 2012-05-10 18:19:30.500 131 12570.48 87.15 54952.38 88888.00 2012-05-10 18:19:30.625 131 12570.42 87.15 54952.38 88888.00 2012-05-10 18:19:30.750 131 12570.42 87.17 54952.38 88888.00 2012-05-10 18:19:30.875 131 12570.45 87.12 54952.40 88888.00 2012-05-10 18:19:31.000 131 12570.45 87.12 54952.40 88888.00 2012-05-10 18:19:31.125 131 12570.45 87.12 54952.43 88888.00 2012-05-10 18:19:31.250 131 12570.52 87.15 54952.43 88888.00 2012-05-10 18:19:31.375 131 12570.58 87.17 54952.43 88888.00 2012-05-10 18:19:31.500 131 12570.60 87.17 54952.43 88888.00 2012-05-10 18:19:31.625 131 12570.52 87.15 54952.43 88888.00 2012-05-10 18:19:31.750 131 12570.50 87.17 54952.40 88888.00 2012-05-10 18:19:31.875 131 12570.42 87.15 54952.40 88888.00 2012-05-10 18:19:32.000 131 12570.45 87.15 54952.35 88888.00 2012-05-10 18:19:32.125 131 12570.50 87.15 54952.40 88888.00 2012-05-10 18:19:32.250 131 12570.45 87.15 54952.45 88888.00 2012-05-10 18:19:32.375 131 12570.50 87.15 54952.43 88888.00 2012-05-10 18:19:32.500 131 12570.45 87.15 54952.45 88888.00 2012-05-10 18:19:32.625 131 12570.45 87.17 54952.45 88888.00 2012-05-10 18:19:32.750 131 12570.48 87.15 54952.43 88888.00 2012-05-10 18:19:32.875 131 12570.48 87.17 54952.40 88888.00 2012-05-10 18:19:33.000 131 12570.50 87.17 54952.40 88888.00 2012-05-10 18:19:33.125 131 12570.45 87.15 54952.40 88888.00 2012-05-10 18:19:33.250 131 12570.40 87.12 54952.40 88888.00 2012-05-10 18:19:33.375 131 12570.42 87.15 54952.43 88888.00 2012-05-10 18:19:33.500 131 12570.45 87.17 54952.43 88888.00 2012-05-10 18:19:33.625 131 12570.45 87.20 54952.45 88888.00 2012-05-10 18:19:33.750 131 12570.45 87.17 54952.40 88888.00 2012-05-10 18:19:33.875 131 12570.45 87.15 54952.40 88888.00 2012-05-10 18:19:34.000 131 12570.50 87.15 54952.40 88888.00 2012-05-10 18:19:34.125 131 12570.52 87.15 54952.40 88888.00 2012-05-10 18:19:34.250 131 12570.50 87.12 54952.43 88888.00 2012-05-10 18:19:34.375 131 12570.48 87.17 54952.40 88888.00 2012-05-10 18:19:34.500 131 12570.45 87.20 54952.43 88888.00 2012-05-10 18:19:34.625 131 12570.45 87.17 54952.43 88888.00 2012-05-10 18:19:34.750 131 12570.50 87.17 54952.43 88888.00 2012-05-10 18:19:34.875 131 12570.48 87.15 54952.45 88888.00 2012-05-10 18:19:35.000 131 12570.50 87.15 54952.45 88888.00 2012-05-10 18:19:35.125 131 12570.50 87.17 54952.43 88888.00 2012-05-10 18:19:35.250 131 12570.48 87.15 54952.45 88888.00 2012-05-10 18:19:35.375 131 12570.50 87.17 54952.43 88888.00 2012-05-10 18:19:35.500 131 12570.50 87.15 54952.43 88888.00 2012-05-10 18:19:35.625 131 12570.50 87.15 54952.43 88888.00 2012-05-10 18:19:35.750 131 12570.52 87.12 54952.43 88888.00 2012-05-10 18:19:35.875 131 12570.50 87.15 54952.43 88888.00 2012-05-10 18:19:36.000 131 12570.48 87.12 54952.43 88888.00 2012-05-10 18:19:36.125 131 12570.48 87.10 54952.43 88888.00 2012-05-10 18:19:36.250 131 12570.48 87.10 54952.45 88888.00 2012-05-10 18:19:36.375 131 12570.48 87.12 54952.43 88888.00 2012-05-10 18:19:36.500 131 12570.48 87.15 54952.40 88888.00 2012-05-10 18:19:36.625 131 12570.42 87.15 54952.40 88888.00 2012-05-10 18:19:36.750 131 12570.40 87.15 54952.43 88888.00 2012-05-10 18:19:36.875 131 12570.38 87.12 54952.40 88888.00 2012-05-10 18:19:37.000 131 12570.38 87.12 54952.40 88888.00 2012-05-10 18:19:37.125 131 12570.35 87.12 54952.43 88888.00 2012-05-10 18:19:37.250 131 12570.35 87.15 54952.47 88888.00 2012-05-10 18:19:37.375 131 12570.38 87.15 54952.45 88888.00 2012-05-10 18:19:37.500 131 12570.42 87.15 54952.50 88888.00 2012-05-10 18:19:37.625 131 12570.48 87.15 54952.47 88888.00 2012-05-10 18:19:37.750 131 12570.42 87.15 54952.50 88888.00 2012-05-10 18:19:37.875 131 12570.38 87.12 54952.50 88888.00 2012-05-10 18:19:38.000 131 12570.38 87.12 54952.50 88888.00 2012-05-10 18:19:38.125 131 12570.45 87.12 54952.53 88888.00 2012-05-10 18:19:38.250 131 12570.40 87.10 54952.47 88888.00 2012-05-10 18:19:38.375 131 12570.38 87.12 54952.47 88888.00 2012-05-10 18:19:38.500 131 12570.30 87.17 54952.50 88888.00 2012-05-10 18:19:38.625 131 12570.25 87.17 54952.47 88888.00 2012-05-10 18:19:38.750 131 12570.27 87.15 54952.50 88888.00 2012-05-10 18:19:38.875 131 12570.27 87.17 54952.50 88888.00 2012-05-10 18:19:39.000 131 12570.27 87.17 54952.50 88888.00 2012-05-10 18:19:39.125 131 12570.35 87.17 54952.50 88888.00 2012-05-10 18:19:39.250 131 12570.35 87.12 54952.50 88888.00 2012-05-10 18:19:39.375 131 12570.42 87.17 54952.53 88888.00 2012-05-10 18:19:39.500 131 12570.45 87.17 54952.50 88888.00 2012-05-10 18:19:39.625 131 12570.45 87.17 54952.47 88888.00 2012-05-10 18:19:39.750 131 12570.40 87.17 54952.50 88888.00 2012-05-10 18:19:39.875 131 12570.38 87.17 54952.53 88888.00 2012-05-10 18:19:40.000 131 12570.33 87.15 54952.50 88888.00 2012-05-10 18:19:40.125 131 12570.33 87.15 54952.53 88888.00 2012-05-10 18:19:40.250 131 12570.30 87.15 54952.55 88888.00 2012-05-10 18:19:40.375 131 12570.35 87.15 54952.55 88888.00 2012-05-10 18:19:40.500 131 12570.38 87.17 54952.53 88888.00 2012-05-10 18:19:40.625 131 12570.38 87.15 54952.53 88888.00 2012-05-10 18:19:40.750 131 12570.38 87.17 54952.53 88888.00 2012-05-10 18:19:40.875 131 12570.33 87.20 54952.55 88888.00 2012-05-10 18:19:41.000 131 12570.23 87.17 54952.53 88888.00 2012-05-10 18:19:41.125 131 12570.20 87.17 54952.57 88888.00 2012-05-10 18:19:41.250 131 12570.20 87.17 54952.55 88888.00 2012-05-10 18:19:41.375 131 12570.23 87.20 54952.53 88888.00 2012-05-10 18:19:41.500 131 12570.17 87.20 54952.53 88888.00 2012-05-10 18:19:41.625 131 12570.15 87.20 54952.53 88888.00 2012-05-10 18:19:41.750 131 12570.10 87.20 54952.53 88888.00 2012-05-10 18:19:41.875 131 12570.10 87.20 54952.53 88888.00 2012-05-10 18:19:42.000 131 12570.12 87.20 54952.50 88888.00 2012-05-10 18:19:42.125 131 12570.12 87.17 54952.50 88888.00 2012-05-10 18:19:42.250 131 12570.12 87.22 54952.50 88888.00 2012-05-10 18:19:42.375 131 12570.15 87.22 54952.53 88888.00 2012-05-10 18:19:42.500 131 12570.15 87.20 54952.53 88888.00 2012-05-10 18:19:42.625 131 12570.17 87.22 54952.55 88888.00 2012-05-10 18:19:42.750 131 12570.12 87.22 54952.55 88888.00 2012-05-10 18:19:42.875 131 12570.12 87.25 54952.57 88888.00 2012-05-10 18:19:43.000 131 12570.15 87.28 54952.57 88888.00 2012-05-10 18:19:43.125 131 12570.12 87.30 54952.60 88888.00 2012-05-10 18:19:43.250 131 12570.02 87.28 54952.60 88888.00 2012-05-10 18:19:43.375 131 12570.02 87.28 54952.60 88888.00 2012-05-10 18:19:43.500 131 12570.08 87.30 54952.60 88888.00 2012-05-10 18:19:43.625 131 12570.10 87.30 54952.62 88888.00 2012-05-10 18:19:43.750 131 12570.10 87.30 54952.65 88888.00 2012-05-10 18:19:43.875 131 12570.10 87.30 54952.62 88888.00 2012-05-10 18:19:44.000 131 12570.08 87.33 54952.60 88888.00 2012-05-10 18:19:44.125 131 12570.00 87.33 54952.62 88888.00 2012-05-10 18:19:44.250 131 12569.90 87.33 54952.62 88888.00 2012-05-10 18:19:44.375 131 12569.92 87.35 54952.60 88888.00 2012-05-10 18:19:44.500 131 12569.98 87.35 54952.62 88888.00 2012-05-10 18:19:44.625 131 12569.95 87.38 54952.62 88888.00 2012-05-10 18:19:44.750 131 12569.95 87.38 54952.62 88888.00 2012-05-10 18:19:44.875 131 12569.92 87.33 54952.65 88888.00 2012-05-10 18:19:45.000 131 12569.85 87.35 54952.62 88888.00 2012-05-10 18:19:45.125 131 12569.88 87.38 54952.65 88888.00 2012-05-10 18:19:45.250 131 12569.92 87.40 54952.68 88888.00 2012-05-10 18:19:45.375 131 12569.95 87.40 54952.65 88888.00 2012-05-10 18:19:45.500 131 12569.90 87.40 54952.62 88888.00 2012-05-10 18:19:45.625 131 12569.88 87.40 54952.62 88888.00 2012-05-10 18:19:45.750 131 12569.85 87.40 54952.62 88888.00 2012-05-10 18:19:45.875 131 12569.83 87.45 54952.68 88888.00 2012-05-10 18:19:46.000 131 12569.80 87.45 54952.68 88888.00 2012-05-10 18:19:46.125 131 12569.83 87.45 54952.68 88888.00 2012-05-10 18:19:46.250 131 12569.77 87.47 54952.70 88888.00 2012-05-10 18:19:46.375 131 12569.83 87.50 54952.68 88888.00 2012-05-10 18:19:46.500 131 12569.83 87.50 54952.65 88888.00 2012-05-10 18:19:46.625 131 12569.85 87.50 54952.62 88888.00 2012-05-10 18:19:46.750 131 12569.85 87.53 54952.62 88888.00 2012-05-10 18:19:46.875 131 12569.85 87.50 54952.62 88888.00 2012-05-10 18:19:47.000 131 12569.85 87.45 54952.62 88888.00 2012-05-10 18:19:47.125 131 12569.85 87.47 54952.62 88888.00 2012-05-10 18:19:47.250 131 12569.80 87.47 54952.65 88888.00 2012-05-10 18:19:47.375 131 12569.80 87.53 54952.65 88888.00 2012-05-10 18:19:47.500 131 12569.75 87.55 54952.68 88888.00 2012-05-10 18:19:47.625 131 12569.73 87.53 54952.65 88888.00 2012-05-10 18:19:47.750 131 12569.70 87.58 54952.68 88888.00 2012-05-10 18:19:47.875 131 12569.73 87.60 54952.65 88888.00 2012-05-10 18:19:48.000 131 12569.75 87.60 54952.62 88888.00 2012-05-10 18:19:48.125 131 12569.73 87.60 54952.65 88888.00 2012-05-10 18:19:48.250 131 12569.73 87.60 54952.68 88888.00 2012-05-10 18:19:48.375 131 12569.75 87.62 54952.68 88888.00 2012-05-10 18:19:48.500 131 12569.73 87.62 54952.68 88888.00 2012-05-10 18:19:48.625 131 12569.70 87.60 54952.62 88888.00 2012-05-10 18:19:48.750 131 12569.70 87.65 54952.62 88888.00 2012-05-10 18:19:48.875 131 12569.73 87.65 54952.60 88888.00 2012-05-10 18:19:49.000 131 12569.70 87.70 54952.65 88888.00 2012-05-10 18:19:49.125 131 12569.67 87.70 54952.68 88888.00 2012-05-10 18:19:49.250 131 12569.60 87.67 54952.62 88888.00 2012-05-10 18:19:49.375 131 12569.60 87.70 54952.65 88888.00 2012-05-10 18:19:49.500 131 12569.65 87.70 54952.65 88888.00 2012-05-10 18:19:49.625 131 12569.73 87.75 54952.65 88888.00 2012-05-10 18:19:49.750 131 12569.75 87.75 54952.65 88888.00 2012-05-10 18:19:49.875 131 12569.75 87.75 54952.65 88888.00 2012-05-10 18:19:50.000 131 12569.77 87.75 54952.65 88888.00 2012-05-10 18:19:50.125 131 12569.73 87.78 54952.68 88888.00 2012-05-10 18:19:50.250 131 12569.62 87.75 54952.68 88888.00 2012-05-10 18:19:50.375 131 12569.65 87.75 54952.68 88888.00 2012-05-10 18:19:50.500 131 12569.73 87.78 54952.68 88888.00 2012-05-10 18:19:50.625 131 12569.70 87.75 54952.68 88888.00 2012-05-10 18:19:50.750 131 12569.65 87.72 54952.62 88888.00 2012-05-10 18:19:50.875 131 12569.67 87.72 54952.68 88888.00 2012-05-10 18:19:51.000 131 12569.73 87.78 54952.68 88888.00 2012-05-10 18:19:51.125 131 12569.73 87.83 54952.70 88888.00 2012-05-10 18:19:51.250 131 12569.65 87.80 54952.72 88888.00 2012-05-10 18:19:51.375 131 12569.65 87.78 54952.70 88888.00 2012-05-10 18:19:51.500 131 12569.65 87.80 54952.70 88888.00 2012-05-10 18:19:51.625 131 12569.67 87.78 54952.68 88888.00 2012-05-10 18:19:51.750 131 12569.67 87.83 54952.68 88888.00 2012-05-10 18:19:51.875 131 12569.67 87.83 54952.70 88888.00 2012-05-10 18:19:52.000 131 12569.70 87.80 54952.68 88888.00 2012-05-10 18:19:52.125 131 12569.70 87.83 54952.68 88888.00 2012-05-10 18:19:52.250 131 12569.65 87.80 54952.68 88888.00 2012-05-10 18:19:52.375 131 12569.67 87.83 54952.68 88888.00 2012-05-10 18:19:52.500 131 12569.70 87.85 54952.68 88888.00 2012-05-10 18:19:52.625 131 12569.70 87.85 54952.68 88888.00 2012-05-10 18:19:52.750 131 12569.75 87.85 54952.65 88888.00 2012-05-10 18:19:52.875 131 12569.77 87.83 54952.62 88888.00 2012-05-10 18:19:53.000 131 12569.80 87.80 54952.60 88888.00 2012-05-10 18:19:53.125 131 12569.80 87.80 54952.62 88888.00 2012-05-10 18:19:53.250 131 12569.75 87.80 54952.62 88888.00 2012-05-10 18:19:53.375 131 12569.75 87.80 54952.62 88888.00 2012-05-10 18:19:53.500 131 12569.73 87.85 54952.62 88888.00 2012-05-10 18:19:53.625 131 12569.70 87.85 54952.65 88888.00 2012-05-10 18:19:53.750 131 12569.80 87.85 54952.62 88888.00 2012-05-10 18:19:53.875 131 12569.80 87.85 54952.62 88888.00 2012-05-10 18:19:54.000 131 12569.77 87.85 54952.57 88888.00 2012-05-10 18:19:54.125 131 12569.77 87.88 54952.60 88888.00 2012-05-10 18:19:54.250 131 12569.83 87.85 54952.60 88888.00 2012-05-10 18:19:54.375 131 12569.85 87.88 54952.60 88888.00 2012-05-10 18:19:54.500 131 12569.83 87.88 54952.62 88888.00 2012-05-10 18:19:54.625 131 12569.85 87.88 54952.60 88888.00 2012-05-10 18:19:54.750 131 12569.85 87.90 54952.65 88888.00 2012-05-10 18:19:54.875 131 12569.90 87.90 54952.65 88888.00 2012-05-10 18:19:55.000 131 12569.88 87.90 54952.62 88888.00 2012-05-10 18:19:55.125 131 12569.85 87.95 54952.68 88888.00 2012-05-10 18:19:55.250 131 12569.77 87.92 54952.65 88888.00 2012-05-10 18:19:55.375 131 12569.83 87.95 54952.65 88888.00 2012-05-10 18:19:55.500 131 12569.83 87.95 54952.68 88888.00 2012-05-10 18:19:55.625 131 12569.80 87.92 54952.68 88888.00 2012-05-10 18:19:55.750 131 12569.77 87.95 54952.68 88888.00 2012-05-10 18:19:55.875 131 12569.77 87.95 54952.68 88888.00 2012-05-10 18:19:56.000 131 12569.83 87.95 54952.62 88888.00 2012-05-10 18:19:56.125 131 12569.88 87.97 54952.65 88888.00 2012-05-10 18:19:56.250 131 12569.85 87.95 54952.68 88888.00 2012-05-10 18:19:56.375 131 12569.85 87.95 54952.65 88888.00 2012-05-10 18:19:56.500 131 12569.80 87.95 54952.65 88888.00 2012-05-10 18:19:56.625 131 12569.85 87.97 54952.65 88888.00 2012-05-10 18:19:56.750 131 12569.92 87.97 54952.65 88888.00 2012-05-10 18:19:56.875 131 12569.92 87.97 54952.65 88888.00 2012-05-10 18:19:57.000 131 12569.92 87.97 54952.62 88888.00 2012-05-10 18:19:57.125 131 12569.88 88.00 54952.62 88888.00 2012-05-10 18:19:57.250 131 12569.80 87.97 54952.68 88888.00 2012-05-10 18:19:57.375 131 12569.80 88.03 54952.70 88888.00 2012-05-10 18:19:57.500 131 12569.83 88.03 54952.68 88888.00 2012-05-10 18:19:57.625 131 12569.80 87.97 54952.70 88888.00 2012-05-10 18:19:57.750 131 12569.83 87.97 54952.68 88888.00 2012-05-10 18:19:57.875 131 12569.85 87.97 54952.68 88888.00 2012-05-10 18:19:58.000 131 12569.85 87.95 54952.65 88888.00 2012-05-10 18:19:58.125 131 12569.85 87.97 54952.65 88888.00 2012-05-10 18:19:58.250 131 12569.88 88.03 54952.65 88888.00 2012-05-10 18:19:58.375 131 12569.90 88.03 54952.65 88888.00 2012-05-10 18:19:58.500 131 12569.90 88.00 54952.68 88888.00 2012-05-10 18:19:58.625 131 12569.95 88.00 54952.68 88888.00 2012-05-10 18:19:58.750 131 12569.95 87.97 54952.68 88888.00 2012-05-10 18:19:58.875 131 12569.95 88.00 54952.68 88888.00 2012-05-10 18:19:59.000 131 12569.85 88.00 54952.65 88888.00 2012-05-10 18:19:59.125 131 12569.80 88.00 54952.62 88888.00 2012-05-10 18:19:59.250 131 12569.83 87.97 54952.60 88888.00 2012-05-10 18:19:59.375 131 12569.88 88.03 54952.60 88888.00 2012-05-10 18:19:59.500 131 12569.88 88.05 54952.60 88888.00 2012-05-10 18:19:59.625 131 12569.90 88.03 54952.60 88888.00 2012-05-10 18:19:59.750 131 12569.92 88.00 54952.57 88888.00 2012-05-10 18:19:59.875 131 12569.90 88.03 54952.57 88888.00 2012-05-10 18:20:00.000 131 12569.85 88.00 54952.57 88888.00 2012-05-10 18:20:00.125 131 12569.83 87.97 54952.57 88888.00 2012-05-10 18:20:00.250 131 12569.77 87.97 54952.62 88888.00 2012-05-10 18:20:00.375 131 12569.80 87.97 54952.62 88888.00 2012-05-10 18:20:00.500 131 12569.85 88.03 54952.62 88888.00 2012-05-10 18:20:00.625 131 12569.88 88.05 54952.62 88888.00 2012-05-10 18:20:00.750 131 12569.92 88.03 54952.62 88888.00 2012-05-10 18:20:00.875 131 12569.98 88.00 54952.60 88888.00 2012-05-10 18:20:01.000 131 12569.98 88.00 54952.60 88888.00 2012-05-10 18:20:01.125 131 12569.95 88.03 54952.62 88888.00 2012-05-10 18:20:01.250 131 12569.90 88.03 54952.65 88888.00 2012-05-10 18:20:01.375 131 12569.92 88.05 54952.65 88888.00 2012-05-10 18:20:01.500 131 12569.90 88.03 54952.62 88888.00 2012-05-10 18:20:01.625 131 12569.90 88.05 54952.60 88888.00 2012-05-10 18:20:01.750 131 12569.92 88.05 54952.62 88888.00 2012-05-10 18:20:01.875 131 12569.95 88.08 54952.65 88888.00 2012-05-10 18:20:02.000 131 12569.90 88.08 54952.68 88888.00 2012-05-10 18:20:02.125 131 12569.85 88.08 54952.70 88888.00 2012-05-10 18:20:02.250 131 12569.80 88.05 54952.68 88888.00 2012-05-10 18:20:02.375 131 12569.83 88.08 54952.62 88888.00 2012-05-10 18:20:02.500 131 12569.85 88.08 54952.65 88888.00 2012-05-10 18:20:02.625 131 12569.88 88.10 54952.65 88888.00 2012-05-10 18:20:02.750 131 12569.90 88.08 54952.65 88888.00 2012-05-10 18:20:02.875 131 12569.88 88.10 54952.65 88888.00 2012-05-10 18:20:03.000 131 12569.83 88.10 54952.65 88888.00 2012-05-10 18:20:03.125 131 12569.83 88.10 54952.68 88888.00 2012-05-10 18:20:03.250 131 12569.83 88.08 54952.70 88888.00 2012-05-10 18:20:03.375 131 12569.85 88.10 54952.70 88888.00 2012-05-10 18:20:03.500 131 12569.85 88.10 54952.70 88888.00 2012-05-10 18:20:03.625 131 12569.85 88.10 54952.68 88888.00 2012-05-10 18:20:03.750 131 12569.88 88.10 54952.70 88888.00 2012-05-10 18:20:03.875 131 12569.92 88.10 54952.72 88888.00 2012-05-10 18:20:04.000 131 12569.85 88.08 54952.72 88888.00 2012-05-10 18:20:04.125 131 12569.80 88.08 54952.70 88888.00 2012-05-10 18:20:04.250 131 12569.77 88.10 54952.68 88888.00 2012-05-10 18:20:04.375 131 12569.77 88.12 54952.68 88888.00 2012-05-10 18:20:04.500 131 12569.77 88.15 54952.68 88888.00 2012-05-10 18:20:04.625 131 12569.80 88.12 54952.70 88888.00 2012-05-10 18:20:04.750 131 12569.80 88.10 54952.70 88888.00 2012-05-10 18:20:04.875 131 12569.85 88.10 54952.68 88888.00 2012-05-10 18:20:05.000 131 12569.85 88.10 54952.65 88888.00 2012-05-10 18:20:05.125 131 12569.85 88.08 54952.68 88888.00 2012-05-10 18:20:05.250 131 12569.77 88.10 54952.70 88888.00 2012-05-10 18:20:05.375 131 12569.80 88.10 54952.68 88888.00 2012-05-10 18:20:05.500 131 12569.77 88.12 54952.65 88888.00 2012-05-10 18:20:05.625 131 12569.77 88.10 54952.68 88888.00 2012-05-10 18:20:05.750 131 12569.77 88.10 54952.68 88888.00 2012-05-10 18:20:05.875 131 12569.80 88.10 54952.62 88888.00 2012-05-10 18:20:06.000 131 12569.83 88.10 54952.60 88888.00 2012-05-10 18:20:06.125 131 12569.80 88.12 54952.65 88888.00 2012-05-10 18:20:06.250 131 12569.80 88.10 54952.68 88888.00 2012-05-10 18:20:06.375 131 12569.85 88.10 54952.62 88888.00 2012-05-10 18:20:06.500 131 12569.85 88.08 54952.62 88888.00 2012-05-10 18:20:06.625 131 12569.83 88.10 54952.65 88888.00 2012-05-10 18:20:06.750 131 12569.80 88.10 54952.65 88888.00 2012-05-10 18:20:06.875 131 12569.83 88.10 54952.65 88888.00 2012-05-10 18:20:07.000 131 12569.85 88.10 54952.68 88888.00 2012-05-10 18:20:07.125 131 12569.80 88.12 54952.70 88888.00 2012-05-10 18:20:07.250 131 12569.75 88.12 54952.70 88888.00 2012-05-10 18:20:07.375 131 12569.83 88.15 54952.68 88888.00 2012-05-10 18:20:07.500 131 12569.83 88.15 54952.68 88888.00 2012-05-10 18:20:07.625 131 12569.83 88.12 54952.72 88888.00 2012-05-10 18:20:07.750 131 12569.77 88.15 54952.72 88888.00 2012-05-10 18:20:07.875 131 12569.70 88.15 54952.70 88888.00 2012-05-10 18:20:08.000 131 12569.70 88.12 54952.68 88888.00 2012-05-10 18:20:08.125 131 12569.75 88.12 54952.70 88888.00 2012-05-10 18:20:08.250 131 12569.77 88.10 54952.75 88888.00 2012-05-10 18:20:08.375 131 12569.80 88.15 54952.75 88888.00 2012-05-10 18:20:08.500 131 12569.77 88.15 54952.72 88888.00 2012-05-10 18:20:08.625 131 12569.75 88.15 54952.72 88888.00 2012-05-10 18:20:08.750 131 12569.75 88.12 54952.75 88888.00 2012-05-10 18:20:08.875 131 12569.73 88.15 54952.75 88888.00 2012-05-10 18:20:09.000 131 12569.70 88.17 54952.75 88888.00 2012-05-10 18:20:09.125 131 12569.67 88.15 54952.75 88888.00 2012-05-10 18:20:09.250 131 12569.65 88.15 54952.75 88888.00 2012-05-10 18:20:09.375 131 12569.65 88.15 54952.72 88888.00 2012-05-10 18:20:09.500 131 12569.67 88.17 54952.72 88888.00 2012-05-10 18:20:09.625 131 12569.70 88.17 54952.72 88888.00 2012-05-10 18:20:09.750 131 12569.67 88.20 54952.75 88888.00 2012-05-10 18:20:09.875 131 12569.67 88.15 54952.72 88888.00 2012-05-10 18:20:10.000 131 12569.67 88.15 54952.72 88888.00 2012-05-10 18:20:10.125 131 12569.73 88.17 54952.72 88888.00 2012-05-10 18:20:10.250 131 12569.75 88.17 54952.70 88888.00 2012-05-10 18:20:10.375 131 12569.73 88.15 54952.68 88888.00 2012-05-10 18:20:10.500 131 12569.65 88.12 54952.70 88888.00 2012-05-10 18:20:10.625 131 12569.65 88.12 54952.72 88888.00 2012-05-10 18:20:10.750 131 12569.65 88.17 54952.72 88888.00 2012-05-10 18:20:10.875 131 12569.67 88.15 54952.70 88888.00 2012-05-10 18:20:11.000 131 12569.65 88.15 54952.70 88888.00 2012-05-10 18:20:11.125 131 12569.60 88.15 54952.72 88888.00 2012-05-10 18:20:11.250 131 12569.58 88.12 54952.72 88888.00 2012-05-10 18:20:11.375 131 12569.65 88.12 54952.70 88888.00 2012-05-10 18:20:11.500 131 12569.67 88.12 54952.70 88888.00 2012-05-10 18:20:11.625 131 12569.70 88.15 54952.70 88888.00 2012-05-10 18:20:11.750 131 12569.62 88.10 54952.70 88888.00 2012-05-10 18:20:11.875 131 12569.62 88.08 54952.70 88888.00 2012-05-10 18:20:12.000 131 12569.65 88.08 54952.68 88888.00 2012-05-10 18:20:12.125 131 12569.62 88.10 54952.70 88888.00 2012-05-10 18:20:12.250 131 12569.62 88.12 54952.70 88888.00 2012-05-10 18:20:12.375 131 12569.62 88.12 54952.70 88888.00 2012-05-10 18:20:12.500 131 12569.60 88.12 54952.70 88888.00 2012-05-10 18:20:12.625 131 12569.55 88.12 54952.70 88888.00 2012-05-10 18:20:12.750 131 12569.52 88.12 54952.70 88888.00 2012-05-10 18:20:12.875 131 12569.50 88.15 54952.72 88888.00 2012-05-10 18:20:13.000 131 12569.50 88.12 54952.72 88888.00 2012-05-10 18:20:13.125 131 12569.52 88.15 54952.75 88888.00 2012-05-10 18:20:13.250 131 12569.52 88.15 54952.78 88888.00 2012-05-10 18:20:13.375 131 12569.58 88.17 54952.75 88888.00 2012-05-10 18:20:13.500 131 12569.58 88.17 54952.75 88888.00 2012-05-10 18:20:13.625 131 12569.55 88.15 54952.75 88888.00 2012-05-10 18:20:13.750 131 12569.50 88.17 54952.75 88888.00 2012-05-10 18:20:13.875 131 12569.42 88.15 54952.75 88888.00 2012-05-10 18:20:14.000 131 12569.42 88.15 54952.75 88888.00 2012-05-10 18:20:14.125 131 12569.45 88.15 54952.75 88888.00 2012-05-10 18:20:14.250 131 12569.48 88.15 54952.72 88888.00 2012-05-10 18:20:14.375 131 12569.50 88.17 54952.75 88888.00 2012-05-10 18:20:14.500 131 12569.50 88.20 54952.75 88888.00 2012-05-10 18:20:14.625 131 12569.48 88.22 54952.78 88888.00 2012-05-10 18:20:14.750 131 12569.48 88.22 54952.80 88888.00 2012-05-10 18:20:14.875 131 12569.52 88.20 54952.75 88888.00 2012-05-10 18:20:15.000 131 12569.55 88.20 54952.72 88888.00 2012-05-10 18:20:15.125 131 12569.62 88.20 54952.72 88888.00 2012-05-10 18:20:15.250 131 12569.62 88.17 54952.75 88888.00 2012-05-10 18:20:15.375 131 12569.65 88.17 54952.72 88888.00 2012-05-10 18:20:15.500 131 12569.65 88.22 54952.70 88888.00 2012-05-10 18:20:15.625 131 12569.60 88.22 54952.72 88888.00 2012-05-10 18:20:15.750 131 12569.55 88.22 54952.78 88888.00 2012-05-10 18:20:15.875 131 12569.52 88.25 54952.75 88888.00 2012-05-10 18:20:16.000 131 12569.55 88.22 54952.72 88888.00 2012-05-10 18:20:16.125 131 12569.55 88.22 54952.75 88888.00 2012-05-10 18:20:16.250 131 12569.48 88.22 54952.78 88888.00 2012-05-10 18:20:16.375 131 12569.55 88.25 54952.75 88888.00 2012-05-10 18:20:16.500 131 12569.55 88.28 54952.75 88888.00 2012-05-10 18:20:16.625 131 12569.60 88.28 54952.72 88888.00 2012-05-10 18:20:16.750 131 12569.62 88.30 54952.72 88888.00 2012-05-10 18:20:16.875 131 12569.62 88.28 54952.72 88888.00 2012-05-10 18:20:17.000 131 12569.58 88.28 54952.72 88888.00 2012-05-10 18:20:17.125 131 12569.58 88.28 54952.70 88888.00 2012-05-10 18:20:17.250 131 12569.62 88.28 54952.70 88888.00 2012-05-10 18:20:17.375 131 12569.70 88.30 54952.72 88888.00 2012-05-10 18:20:17.500 131 12569.62 88.28 54952.70 88888.00 2012-05-10 18:20:17.625 131 12569.60 88.28 54952.65 88888.00 2012-05-10 18:20:17.750 131 12569.65 88.28 54952.68 88888.00 2012-05-10 18:20:17.875 131 12569.62 88.30 54952.68 88888.00 2012-05-10 18:20:18.000 131 12569.55 88.33 54952.68 88888.00 2012-05-10 18:20:18.125 131 12569.58 88.35 54952.70 88888.00 2012-05-10 18:20:18.250 131 12569.60 88.35 54952.70 88888.00 2012-05-10 18:20:18.375 131 12569.60 88.35 54952.68 88888.00 2012-05-10 18:20:18.500 131 12569.65 88.35 54952.68 88888.00 2012-05-10 18:20:18.625 131 12569.65 88.30 54952.65 88888.00 2012-05-10 18:20:18.750 131 12569.65 88.35 54952.68 88888.00 2012-05-10 18:20:18.875 131 12569.60 88.38 54952.70 88888.00 2012-05-10 18:20:19.000 131 12569.62 88.38 54952.70 88888.00 2012-05-10 18:20:19.125 131 12569.67 88.40 54952.72 88888.00 2012-05-10 18:20:19.250 131 12569.62 88.38 54952.72 88888.00 2012-05-10 18:20:19.375 131 12569.65 88.38 54952.72 88888.00 2012-05-10 18:20:19.500 131 12569.65 88.42 54952.68 88888.00 2012-05-10 18:20:19.625 131 12569.65 88.45 54952.72 88888.00 2012-05-10 18:20:19.750 131 12569.67 88.45 54952.72 88888.00 2012-05-10 18:20:19.875 131 12569.70 88.42 54952.72 88888.00 2012-05-10 18:20:20.000 131 12569.65 88.42 54952.70 88888.00 2012-05-10 18:20:20.125 131 12569.62 88.42 54952.72 88888.00 2012-05-10 18:20:20.250 131 12569.65 88.42 54952.75 88888.00 2012-05-10 18:20:20.375 131 12569.67 88.45 54952.72 88888.00 2012-05-10 18:20:20.500 131 12569.73 88.45 54952.70 88888.00 2012-05-10 18:20:20.625 131 12569.67 88.45 54952.70 88888.00 2012-05-10 18:20:20.750 131 12569.67 88.45 54952.70 88888.00 2012-05-10 18:20:20.875 131 12569.73 88.45 54952.70 88888.00 2012-05-10 18:20:21.000 131 12569.77 88.47 54952.68 88888.00 2012-05-10 18:20:21.125 131 12569.77 88.42 54952.68 88888.00 2012-05-10 18:20:21.250 131 12569.73 88.42 54952.68 88888.00 2012-05-10 18:20:21.375 131 12569.77 88.47 54952.68 88888.00 2012-05-10 18:20:21.500 131 12569.83 88.55 54952.70 88888.00 2012-05-10 18:20:21.625 131 12569.83 88.55 54952.70 88888.00 2012-05-10 18:20:21.750 131 12569.83 88.53 54952.70 88888.00 2012-05-10 18:20:21.875 131 12569.83 88.53 54952.70 88888.00 2012-05-10 18:20:22.000 131 12569.80 88.55 54952.70 88888.00 2012-05-10 18:20:22.125 131 12569.83 88.53 54952.68 88888.00 2012-05-10 18:20:22.250 131 12569.77 88.55 54952.70 88888.00 2012-05-10 18:20:22.375 131 12569.83 88.58 54952.70 88888.00 2012-05-10 18:20:22.500 131 12569.83 88.62 54952.70 88888.00 2012-05-10 18:20:22.625 131 12569.85 88.58 54952.70 88888.00 2012-05-10 18:20:22.750 131 12569.85 88.58 54952.68 88888.00 2012-05-10 18:20:22.875 131 12569.83 88.60 54952.68 88888.00 2012-05-10 18:20:23.000 131 12569.85 88.62 54952.65 88888.00 2012-05-10 18:20:23.125 131 12569.92 88.62 54952.68 88888.00 2012-05-10 18:20:23.250 131 12569.90 88.60 54952.65 88888.00 2012-05-10 18:20:23.375 131 12569.90 88.62 54952.65 88888.00 2012-05-10 18:20:23.500 131 12569.85 88.62 54952.65 88888.00 2012-05-10 18:20:23.625 131 12569.85 88.65 54952.62 88888.00 2012-05-10 18:20:23.750 131 12569.90 88.67 54952.62 88888.00 2012-05-10 18:20:23.875 131 12569.85 88.67 54952.62 88888.00 2012-05-10 18:20:24.000 131 12569.83 88.67 54952.60 88888.00 2012-05-10 18:20:24.125 131 12569.90 88.70 54952.62 88888.00 2012-05-10 18:20:24.250 131 12569.92 88.67 54952.65 88888.00 2012-05-10 18:20:24.375 131 12569.98 88.72 54952.65 88888.00 2012-05-10 18:20:24.500 131 12570.02 88.72 54952.60 88888.00 2012-05-10 18:20:24.625 131 12570.08 88.75 54952.57 88888.00 2012-05-10 18:20:24.750 131 12570.08 88.75 54952.57 88888.00 2012-05-10 18:20:24.875 131 12570.08 88.78 54952.60 88888.00 2012-05-10 18:20:25.000 131 12570.05 88.78 54952.57 88888.00 2012-05-10 18:20:25.125 131 12570.08 88.80 54952.60 88888.00 2012-05-10 18:20:25.250 131 12570.10 88.80 54952.62 88888.00 2012-05-10 18:20:25.375 131 12570.10 88.80 54952.65 88888.00 2012-05-10 18:20:25.500 131 12570.02 88.83 54952.65 88888.00 2012-05-10 18:20:25.625 131 12570.08 88.85 54952.68 88888.00 2012-05-10 18:20:25.750 131 12570.12 88.83 54952.65 88888.00 2012-05-10 18:20:25.875 131 12570.15 88.80 54952.62 88888.00 2012-05-10 18:20:26.000 131 12570.17 88.83 54952.60 88888.00 2012-05-10 18:20:26.125 131 12570.12 88.85 54952.62 88888.00 2012-05-10 18:20:26.250 131 12570.02 88.80 54952.62 88888.00 2012-05-10 18:20:26.375 131 12570.05 88.83 54952.62 88888.00 2012-05-10 18:20:26.500 131 12570.10 88.85 54952.65 88888.00 2012-05-10 18:20:26.625 131 12570.17 88.88 54952.65 88888.00 2012-05-10 18:20:26.750 131 12570.20 88.88 54952.68 88888.00 2012-05-10 18:20:26.875 131 12570.23 88.85 54952.62 88888.00 2012-05-10 18:20:27.000 131 12570.25 88.85 54952.57 88888.00 2012-05-10 18:20:27.125 131 12570.23 88.85 54952.60 88888.00 2012-05-10 18:20:27.250 131 12570.20 88.85 54952.60 88888.00 2012-05-10 18:20:27.375 131 12570.27 88.92 54952.62 88888.00 2012-05-10 18:20:27.500 131 12570.30 88.90 54952.62 88888.00 2012-05-10 18:20:27.625 131 12570.30 88.92 54952.60 88888.00 2012-05-10 18:20:27.750 131 12570.27 88.92 54952.60 88888.00 2012-05-10 18:20:27.875 131 12570.27 88.90 54952.57 88888.00 2012-05-10 18:20:28.000 131 12570.27 88.90 54952.55 88888.00 2012-05-10 18:20:28.125 131 12570.27 88.95 54952.57 88888.00 2012-05-10 18:20:28.250 131 12570.20 88.95 54952.60 88888.00 2012-05-10 18:20:28.375 131 12570.17 89.00 54952.57 88888.00 2012-05-10 18:20:28.500 131 12570.23 88.97 54952.57 88888.00 2012-05-10 18:20:28.625 131 12570.30 88.95 54952.57 88888.00 2012-05-10 18:20:28.750 131 12570.33 88.95 54952.60 88888.00 2012-05-10 18:20:28.875 131 12570.33 89.00 54952.60 88888.00 2012-05-10 18:20:29.000 131 12570.33 88.95 54952.57 88888.00 2012-05-10 18:20:29.125 131 12570.35 88.95 54952.57 88888.00 2012-05-10 18:20:29.250 131 12570.33 88.95 54952.60 88888.00 2012-05-10 18:20:29.375 131 12570.35 89.00 54952.60 88888.00 2012-05-10 18:20:29.500 131 12570.38 89.00 54952.62 88888.00 2012-05-10 18:20:29.625 131 12570.42 88.97 54952.57 88888.00 2012-05-10 18:20:29.750 131 12570.45 88.95 54952.53 88888.00 2012-05-10 18:20:29.875 131 12570.40 89.00 54952.55 88888.00 2012-05-10 18:20:30.000 131 12570.33 88.97 54952.55 88888.00 2012-05-10 18:20:30.125 131 12570.27 88.95 54952.55 88888.00 2012-05-10 18:20:30.250 131 12570.30 88.92 54952.55 88888.00 2012-05-10 18:20:30.375 131 12570.42 88.95 54952.55 88888.00 2012-05-10 18:20:30.500 131 12570.45 88.97 54952.55 88888.00 2012-05-10 18:20:30.625 131 12570.45 88.97 54952.57 88888.00 2012-05-10 18:20:30.750 131 12570.45 88.97 54952.57 88888.00 2012-05-10 18:20:30.875 131 12570.50 88.97 54952.57 88888.00 2012-05-10 18:20:31.000 131 12570.48 89.00 54952.53 88888.00 2012-05-10 18:20:31.125 131 12570.45 88.97 54952.57 88888.00 2012-05-10 18:20:31.250 131 12570.45 89.00 54952.60 88888.00 2012-05-10 18:20:31.375 131 12570.52 89.00 54952.60 88888.00 2012-05-10 18:20:31.500 131 12570.52 89.00 54952.55 88888.00 2012-05-10 18:20:31.625 131 12570.52 89.03 54952.55 88888.00 2012-05-10 18:20:31.750 131 12570.52 89.03 54952.55 88888.00 2012-05-10 18:20:31.875 131 12570.52 89.03 54952.57 88888.00 2012-05-10 18:20:32.000 131 12570.50 88.97 54952.55 88888.00 2012-05-10 18:20:32.125 131 12570.52 88.97 54952.57 88888.00 2012-05-10 18:20:32.250 131 12570.48 88.95 54952.57 88888.00 2012-05-10 18:20:32.375 131 12570.42 88.95 54952.60 88888.00 2012-05-10 18:20:32.500 131 12570.50 88.95 54952.57 88888.00 2012-05-10 18:20:32.625 131 12570.55 88.95 54952.57 88888.00 2012-05-10 18:20:32.750 131 12570.58 88.97 54952.57 88888.00 2012-05-10 18:20:32.875 131 12570.52 88.95 54952.57 88888.00 2012-05-10 18:20:33.000 131 12570.48 88.90 54952.55 88888.00 2012-05-10 18:20:33.125 131 12570.50 88.90 54952.57 88888.00 2012-05-10 18:20:33.250 131 12570.55 88.92 54952.60 88888.00 2012-05-10 18:20:33.375 131 12570.60 88.90 54952.60 88888.00 2012-05-10 18:20:33.500 131 12570.58 88.90 54952.57 88888.00 2012-05-10 18:20:33.625 131 12570.55 88.92 54952.57 88888.00 2012-05-10 18:20:33.750 131 12570.55 88.90 54952.55 88888.00 2012-05-10 18:20:33.875 131 12570.60 88.90 54952.57 88888.00 2012-05-10 18:20:34.000 131 12570.52 88.88 54952.57 88888.00 2012-05-10 18:20:34.125 131 12570.42 88.88 54952.57 88888.00 2012-05-10 18:20:34.250 131 12570.40 88.85 54952.60 88888.00 2012-05-10 18:20:34.375 131 12570.45 88.85 54952.57 88888.00 2012-05-10 18:20:34.500 131 12570.48 88.90 54952.60 88888.00 2012-05-10 18:20:34.625 131 12570.45 88.90 54952.60 88888.00 2012-05-10 18:20:34.750 131 12570.42 88.88 54952.60 88888.00 2012-05-10 18:20:34.875 131 12570.42 88.85 54952.60 88888.00 2012-05-10 18:20:35.000 131 12570.42 88.85 54952.57 88888.00 2012-05-10 18:20:35.125 131 12570.50 88.85 54952.57 88888.00 2012-05-10 18:20:35.250 131 12570.52 88.83 54952.57 88888.00 2012-05-10 18:20:35.375 131 12570.48 88.85 54952.57 88888.00 2012-05-10 18:20:35.500 131 12570.52 88.83 54952.57 88888.00 2012-05-10 18:20:35.625 131 12570.55 88.83 54952.55 88888.00 2012-05-10 18:20:35.750 131 12570.50 88.80 54952.53 88888.00 2012-05-10 18:20:35.875 131 12570.42 88.78 54952.53 88888.00 2012-05-10 18:20:36.000 131 12570.40 88.80 54952.55 88888.00 2012-05-10 18:20:36.125 131 12570.45 88.83 54952.60 88888.00 2012-05-10 18:20:36.250 131 12570.45 88.80 54952.60 88888.00 2012-05-10 18:20:36.375 131 12570.45 88.80 54952.57 88888.00 2012-05-10 18:20:36.500 131 12570.48 88.78 54952.57 88888.00 2012-05-10 18:20:36.625 131 12570.42 88.78 54952.57 88888.00 2012-05-10 18:20:36.750 131 12570.45 88.78 54952.55 88888.00 2012-05-10 18:20:36.875 131 12570.45 88.80 54952.57 88888.00 2012-05-10 18:20:37.000 131 12570.45 88.83 54952.60 88888.00 2012-05-10 18:20:37.125 131 12570.45 88.80 54952.60 88888.00 2012-05-10 18:20:37.250 131 12570.45 88.78 54952.62 88888.00 2012-05-10 18:20:37.375 131 12570.45 88.78 54952.60 88888.00 2012-05-10 18:20:37.500 131 12570.45 88.75 54952.65 88888.00 2012-05-10 18:20:37.625 131 12570.45 88.75 54952.62 88888.00 2012-05-10 18:20:37.750 131 12570.38 88.75 54952.62 88888.00 2012-05-10 18:20:37.875 131 12570.38 88.75 54952.62 88888.00 2012-05-10 18:20:38.000 131 12570.38 88.78 54952.62 88888.00 2012-05-10 18:20:38.125 131 12570.40 88.78 54952.65 88888.00 2012-05-10 18:20:38.250 131 12570.35 88.75 54952.62 88888.00 2012-05-10 18:20:38.375 131 12570.33 88.75 54952.62 88888.00 2012-05-10 18:20:38.500 131 12570.35 88.72 54952.60 88888.00 2012-05-10 18:20:38.625 131 12570.42 88.72 54952.65 88888.00 2012-05-10 18:20:38.750 131 12570.48 88.72 54952.65 88888.00 2012-05-10 18:20:38.875 131 12570.48 88.75 54952.68 88888.00 2012-05-10 18:20:39.000 131 12570.45 88.75 54952.68 88888.00 2012-05-10 18:20:39.125 131 12570.45 88.72 54952.68 88888.00 2012-05-10 18:20:39.250 131 12570.48 88.70 54952.68 88888.00 2012-05-10 18:20:39.375 131 12570.50 88.70 54952.68 88888.00 2012-05-10 18:20:39.500 131 12570.45 88.70 54952.68 88888.00 2012-05-10 18:20:39.625 131 12570.42 88.70 54952.68 88888.00 2012-05-10 18:20:39.750 131 12570.45 88.70 54952.70 88888.00 2012-05-10 18:20:39.875 131 12570.45 88.67 54952.68 88888.00 2012-05-10 18:20:40.000 131 12570.40 88.67 54952.68 88888.00 2012-05-10 18:20:40.125 131 12570.38 88.70 54952.70 88888.00 2012-05-10 18:20:40.250 131 12570.38 88.70 54952.72 88888.00 2012-05-10 18:20:40.375 131 12570.40 88.72 54952.70 88888.00 2012-05-10 18:20:40.500 131 12570.40 88.67 54952.70 88888.00 2012-05-10 18:20:40.625 131 12570.40 88.62 54952.70 88888.00 2012-05-10 18:20:40.750 131 12570.38 88.62 54952.70 88888.00 2012-05-10 18:20:40.875 131 12570.40 88.62 54952.72 88888.00 2012-05-10 18:20:41.000 131 12570.35 88.62 54952.72 88888.00 2012-05-10 18:20:41.125 131 12570.33 88.62 54952.70 88888.00 2012-05-10 18:20:41.250 131 12570.33 88.60 54952.70 88888.00 2012-05-10 18:20:41.375 131 12570.33 88.60 54952.70 88888.00 2012-05-10 18:20:41.500 131 12570.27 88.58 54952.70 88888.00 2012-05-10 18:20:41.625 131 12570.27 88.60 54952.70 88888.00 2012-05-10 18:20:41.750 131 12570.30 88.60 54952.68 88888.00 2012-05-10 18:20:41.875 131 12570.38 88.60 54952.68 88888.00 2012-05-10 18:20:42.000 131 12570.38 88.60 54952.68 88888.00 2012-05-10 18:20:42.125 131 12570.33 88.58 54952.65 88888.00 2012-05-10 18:20:42.250 131 12570.35 88.53 54952.68 88888.00 2012-05-10 18:20:42.375 131 12570.35 88.58 54952.70 88888.00 2012-05-10 18:20:42.500 131 12570.35 88.58 54952.70 88888.00 2012-05-10 18:20:42.625 131 12570.35 88.58 54952.72 88888.00 2012-05-10 18:20:42.750 131 12570.30 88.58 54952.72 88888.00 2012-05-10 18:20:42.875 131 12570.30 88.58 54952.72 88888.00 2012-05-10 18:20:43.000 131 12570.33 88.55 54952.72 88888.00 2012-05-10 18:20:43.125 131 12570.27 88.55 54952.75 88888.00 2012-05-10 18:20:43.250 131 12570.17 88.55 54952.78 88888.00 2012-05-10 18:20:43.375 131 12570.15 88.55 54952.78 88888.00 2012-05-10 18:20:43.500 131 12570.15 88.53 54952.75 88888.00 2012-05-10 18:20:43.625 131 12570.20 88.55 54952.78 88888.00 2012-05-10 18:20:43.750 131 12570.23 88.58 54952.78 88888.00 2012-05-10 18:20:43.875 131 12570.20 88.58 54952.78 88888.00 2012-05-10 18:20:44.000 131 12570.20 88.55 54952.75 88888.00 2012-05-10 18:20:44.125 131 12570.15 88.55 54952.75 88888.00 2012-05-10 18:20:44.250 131 12570.10 88.53 54952.78 88888.00 2012-05-10 18:20:44.375 131 12570.17 88.53 54952.78 88888.00 2012-05-10 18:20:44.500 131 12570.20 88.53 54952.78 88888.00 2012-05-10 18:20:44.625 131 12570.17 88.53 54952.80 88888.00 2012-05-10 18:20:44.750 131 12570.12 88.50 54952.78 88888.00 2012-05-10 18:20:44.875 131 12570.10 88.55 54952.78 88888.00 2012-05-10 18:20:45.000 131 12570.17 88.55 54952.75 88888.00 2012-05-10 18:20:45.125 131 12570.20 88.50 54952.78 88888.00 2012-05-10 18:20:45.250 131 12570.12 88.50 54952.78 88888.00 2012-05-10 18:20:45.375 131 12570.08 88.53 54952.78 88888.00 2012-05-10 18:20:45.500 131 12570.05 88.50 54952.75 88888.00 2012-05-10 18:20:45.625 131 12570.05 88.47 54952.75 88888.00 2012-05-10 18:20:45.750 131 12570.08 88.47 54952.78 88888.00 2012-05-10 18:20:45.875 131 12570.02 88.53 54952.78 88888.00 2012-05-10 18:20:46.000 131 12570.00 88.50 54952.78 88888.00 2012-05-10 18:20:46.125 131 12570.00 88.53 54952.80 88888.00 2012-05-10 18:20:46.250 131 12570.00 88.50 54952.80 88888.00 2012-05-10 18:20:46.375 131 12570.05 88.50 54952.82 88888.00 2012-05-10 18:20:46.500 131 12570.02 88.55 54952.85 88888.00 2012-05-10 18:20:46.625 131 12569.98 88.53 54952.82 88888.00 2012-05-10 18:20:46.750 131 12569.95 88.50 54952.85 88888.00 2012-05-10 18:20:46.875 131 12570.02 88.50 54952.85 88888.00 2012-05-10 18:20:47.000 131 12570.00 88.47 54952.82 88888.00 2012-05-10 18:20:47.125 131 12569.98 88.50 54952.82 88888.00 2012-05-10 18:20:47.250 131 12569.92 88.50 54952.82 88888.00 2012-05-10 18:20:47.375 131 12569.98 88.50 54952.80 88888.00 2012-05-10 18:20:47.500 131 12569.98 88.50 54952.80 88888.00 2012-05-10 18:20:47.625 131 12569.95 88.47 54952.82 88888.00 2012-05-10 18:20:47.750 131 12569.92 88.50 54952.82 88888.00 2012-05-10 18:20:47.875 131 12569.95 88.53 54952.85 88888.00 2012-05-10 18:20:48.000 131 12569.92 88.50 54952.82 88888.00 2012-05-10 18:20:48.125 131 12569.92 88.47 54952.80 88888.00 2012-05-10 18:20:48.250 131 12569.83 88.45 54952.82 88888.00 2012-05-10 18:20:48.375 131 12569.88 88.47 54952.82 88888.00 2012-05-10 18:20:48.500 131 12569.90 88.50 54952.85 88888.00 2012-05-10 18:20:48.625 131 12569.90 88.47 54952.85 88888.00 2012-05-10 18:20:48.750 131 12569.85 88.47 54952.85 88888.00 2012-05-10 18:20:48.875 131 12569.77 88.50 54952.85 88888.00 2012-05-10 18:20:49.000 131 12569.75 88.53 54952.85 88888.00 2012-05-10 18:20:49.125 131 12569.83 88.53 54952.90 88888.00 2012-05-10 18:20:49.250 131 12569.77 88.50 54952.90 88888.00 2012-05-10 18:20:49.375 131 12569.75 88.47 54952.88 88888.00 2012-05-10 18:20:49.500 131 12569.77 88.50 54952.88 88888.00 2012-05-10 18:20:49.625 131 12569.77 88.50 54952.88 88888.00 2012-05-10 18:20:49.750 131 12569.75 88.47 54952.90 88888.00 2012-05-10 18:20:49.875 131 12569.70 88.50 54952.90 88888.00 2012-05-10 18:20:50.000 131 12569.70 88.47 54952.88 88888.00 2012-05-10 18:20:50.125 131 12569.75 88.45 54952.90 88888.00 2012-05-10 18:20:50.250 131 12569.80 88.45 54952.93 88888.00 2012-05-10 18:20:50.375 131 12569.77 88.47 54952.88 88888.00 2012-05-10 18:20:50.500 131 12569.73 88.53 54952.90 88888.00 2012-05-10 18:20:50.625 131 12569.65 88.53 54952.93 88888.00 2012-05-10 18:20:50.750 131 12569.67 88.50 54952.90 88888.00 2012-05-10 18:20:50.875 131 12569.67 88.53 54952.90 88888.00 2012-05-10 18:20:51.000 131 12569.62 88.53 54952.93 88888.00 2012-05-10 18:20:51.125 131 12569.60 88.47 54952.93 88888.00 2012-05-10 18:20:51.250 131 12569.58 88.47 54952.93 88888.00 2012-05-10 18:20:51.375 131 12569.62 88.50 54952.93 88888.00 2012-05-10 18:20:51.500 131 12569.62 88.47 54952.93 88888.00 2012-05-10 18:20:51.625 131 12569.65 88.47 54952.93 88888.00 2012-05-10 18:20:51.750 131 12569.62 88.50 54952.93 88888.00 2012-05-10 18:20:51.875 131 12569.62 88.50 54952.93 88888.00 2012-05-10 18:20:52.000 131 12569.62 88.50 54952.90 88888.00 2012-05-10 18:20:52.125 131 12569.55 88.53 54952.93 88888.00 2012-05-10 18:20:52.250 131 12569.48 88.53 54952.93 88888.00 2012-05-10 18:20:52.375 131 12569.45 88.53 54952.95 88888.00 2012-05-10 18:20:52.500 131 12569.48 88.47 54952.93 88888.00 2012-05-10 18:20:52.625 131 12569.52 88.53 54952.93 88888.00 2012-05-10 18:20:52.750 131 12569.50 88.53 54952.95 88888.00 2012-05-10 18:20:52.875 131 12569.50 88.45 54952.93 88888.00 2012-05-10 18:20:53.000 131 12569.52 88.47 54952.90 88888.00 2012-05-10 18:20:53.125 131 12569.52 88.47 54952.90 88888.00 2012-05-10 18:20:53.250 131 12569.55 88.50 54952.93 88888.00 2012-05-10 18:20:53.375 131 12569.60 88.53 54952.95 88888.00 2012-05-10 18:20:53.500 131 12569.52 88.55 54952.97 88888.00 2012-05-10 18:20:53.625 131 12569.45 88.50 54952.95 88888.00 2012-05-10 18:20:53.750 131 12569.40 88.50 54952.93 88888.00 2012-05-10 18:20:53.875 131 12569.40 88.45 54952.93 88888.00 2012-05-10 18:20:54.000 131 12569.45 88.47 54952.93 88888.00 2012-05-10 18:20:54.125 131 12569.48 88.50 54952.93 88888.00 2012-05-10 18:20:54.250 131 12569.42 88.47 54952.90 88888.00 2012-05-10 18:20:54.375 131 12569.45 88.47 54952.93 88888.00 2012-05-10 18:20:54.500 131 12569.48 88.47 54952.90 88888.00 2012-05-10 18:20:54.625 131 12569.50 88.45 54952.90 88888.00 2012-05-10 18:20:54.750 131 12569.48 88.50 54952.93 88888.00 2012-05-10 18:20:54.875 131 12569.52 88.55 54952.93 88888.00 2012-05-10 18:20:55.000 131 12569.58 88.55 54952.93 88888.00 2012-05-10 18:20:55.125 131 12569.55 88.55 54952.95 88888.00 2012-05-10 18:20:55.250 131 12569.45 88.50 54952.95 88888.00 2012-05-10 18:20:55.375 131 12569.50 88.50 54952.97 88888.00 2012-05-10 18:20:55.500 131 12569.50 88.50 54952.97 88888.00 2012-05-10 18:20:55.625 131 12569.45 88.50 54953.03 88888.00 2012-05-10 18:20:55.750 131 12569.42 88.50 54952.97 88888.00 2012-05-10 18:20:55.875 131 12569.50 88.50 54952.97 88888.00 2012-05-10 18:20:56.000 131 12569.52 88.53 54953.00 88888.00 2012-05-10 18:20:56.125 131 12569.48 88.53 54952.97 88888.00 2012-05-10 18:20:56.250 131 12569.35 88.47 54953.03 88888.00 2012-05-10 18:20:56.375 131 12569.40 88.47 54953.03 88888.00 2012-05-10 18:20:56.500 131 12569.48 88.53 54953.03 88888.00 2012-05-10 18:20:56.625 131 12569.50 88.55 54953.00 88888.00 2012-05-10 18:20:56.750 131 12569.48 88.53 54952.97 88888.00 2012-05-10 18:20:56.875 131 12569.40 88.53 54953.00 88888.00 2012-05-10 18:20:57.000 131 12569.40 88.53 54953.03 88888.00 2012-05-10 18:20:57.125 131 12569.48 88.55 54953.03 88888.00 2012-05-10 18:20:57.250 131 12569.45 88.53 54953.00 88888.00 2012-05-10 18:20:57.375 131 12569.50 88.53 54952.97 88888.00 2012-05-10 18:20:57.500 131 12569.45 88.50 54953.03 88888.00 2012-05-10 18:20:57.625 131 12569.45 88.53 54953.00 88888.00 2012-05-10 18:20:57.750 131 12569.48 88.55 54953.00 88888.00 2012-05-10 18:20:57.875 131 12569.48 88.50 54953.00 88888.00 2012-05-10 18:20:58.000 131 12569.50 88.50 54953.00 88888.00 2012-05-10 18:20:58.125 131 12569.45 88.47 54953.00 88888.00 2012-05-10 18:20:58.250 131 12569.42 88.45 54953.03 88888.00 2012-05-10 18:20:58.375 131 12569.48 88.50 54953.00 88888.00 2012-05-10 18:20:58.500 131 12569.42 88.47 54953.00 88888.00 2012-05-10 18:20:58.625 131 12569.38 88.45 54952.95 88888.00 2012-05-10 18:20:58.750 131 12569.40 88.47 54952.95 88888.00 2012-05-10 18:20:58.875 131 12569.45 88.47 54953.00 88888.00 2012-05-10 18:20:59.000 131 12569.50 88.45 54952.97 88888.00 2012-05-10 18:20:59.125 131 12569.50 88.40 54952.97 88888.00 2012-05-10 18:20:59.250 131 12569.48 88.40 54952.97 88888.00 2012-05-10 18:20:59.375 131 12569.45 88.42 54952.95 88888.00 2012-05-10 18:20:59.500 131 12569.40 88.47 54953.00 88888.00 2012-05-10 18:20:59.625 131 12569.38 88.50 54952.97 88888.00 2012-05-10 18:20:59.750 131 12569.42 88.47 54953.00 88888.00 2012-05-10 18:20:59.875 131 12569.40 88.47 54952.97 88888.00 2012-05-10 18:21:00.000 131 12569.40 88.42 54952.95 88888.00 2012-05-10 18:21:00.125 131 12569.40 88.42 54952.97 88888.00 2012-05-10 18:21:00.250 131 12569.40 88.47 54952.97 88888.00 2012-05-10 18:21:00.375 131 12569.42 88.47 54953.00 88888.00 2012-05-10 18:21:00.500 131 12569.42 88.45 54953.00 88888.00 2012-05-10 18:21:00.625 131 12569.40 88.45 54952.97 88888.00 2012-05-10 18:21:00.750 131 12569.40 88.45 54952.97 88888.00 2012-05-10 18:21:00.875 131 12569.42 88.45 54953.00 88888.00 2012-05-10 18:21:01.000 131 12569.45 88.42 54952.97 88888.00 2012-05-10 18:21:01.125 131 12569.50 88.45 54953.03 88888.00 2012-05-10 18:21:01.250 131 12569.52 88.45 54953.03 88888.00 2012-05-10 18:21:01.375 131 12569.55 88.42 54953.03 88888.00 2012-05-10 18:21:01.500 131 12569.50 88.40 54953.03 88888.00 2012-05-10 18:21:01.625 131 12569.52 88.40 54953.07 88888.00 2012-05-10 18:21:01.750 131 12569.52 88.42 54953.05 88888.00 2012-05-10 18:21:01.875 131 12569.48 88.42 54953.03 88888.00 2012-05-10 18:21:02.000 131 12569.52 88.40 54953.05 88888.00 2012-05-10 18:21:02.125 131 12569.52 88.40 54953.05 88888.00 2012-05-10 18:21:02.250 131 12569.50 88.40 54953.05 88888.00 2012-05-10 18:21:02.375 131 12569.55 88.42 54953.07 88888.00 2012-05-10 18:21:02.500 131 12569.55 88.42 54953.07 88888.00 2012-05-10 18:21:02.625 131 12569.55 88.40 54953.05 88888.00 2012-05-10 18:21:02.750 131 12569.45 88.35 54953.03 88888.00 2012-05-10 18:21:02.875 131 12569.48 88.33 54953.03 88888.00 2012-05-10 18:21:03.000 131 12569.52 88.35 54953.05 88888.00 2012-05-10 18:21:03.125 131 12569.50 88.38 54953.05 88888.00 2012-05-10 18:21:03.250 131 12569.42 88.35 54953.00 88888.00 2012-05-10 18:21:03.375 131 12569.50 88.35 54953.00 88888.00 2012-05-10 18:21:03.500 131 12569.50 88.33 54953.05 88888.00 2012-05-10 18:21:03.625 131 12569.55 88.35 54953.05 88888.00 2012-05-10 18:21:03.750 131 12569.58 88.35 54953.07 88888.00 2012-05-10 18:21:03.875 131 12569.58 88.33 54953.05 88888.00 2012-05-10 18:21:04.000 131 12569.50 88.33 54953.05 88888.00 2012-05-10 18:21:04.125 131 12569.45 88.33 54953.05 88888.00 2012-05-10 18:21:04.250 131 12569.48 88.28 54953.03 88888.00 2012-05-10 18:21:04.375 131 12569.52 88.28 54953.03 88888.00 2012-05-10 18:21:04.500 131 12569.50 88.30 54953.05 88888.00 2012-05-10 18:21:04.625 131 12569.50 88.30 54953.05 88888.00 2012-05-10 18:21:04.750 131 12569.45 88.30 54953.05 88888.00 2012-05-10 18:21:04.875 131 12569.48 88.28 54953.05 88888.00 2012-05-10 18:21:05.000 131 12569.42 88.22 54953.03 88888.00 2012-05-10 18:21:05.125 131 12569.40 88.20 54952.97 88888.00 2012-05-10 18:21:05.250 131 12569.35 88.17 54952.97 88888.00 2012-05-10 18:21:05.375 131 12569.38 88.17 54953.00 88888.00 2012-05-10 18:21:05.500 131 12569.40 88.15 54953.00 88888.00 2012-05-10 18:21:05.625 131 12569.42 88.12 54952.97 88888.00 2012-05-10 18:21:05.750 131 12569.45 88.15 54952.97 88888.00 2012-05-10 18:21:05.875 131 12569.48 88.15 54952.97 88888.00 2012-05-10 18:21:06.000 131 12569.50 88.17 54952.97 88888.00 2012-05-10 18:21:06.125 131 12569.48 88.15 54953.00 88888.00 2012-05-10 18:21:06.250 131 12569.50 88.12 54953.03 88888.00 2012-05-10 18:21:06.375 131 12569.58 88.15 54953.00 88888.00 2012-05-10 18:21:06.500 131 12569.52 88.12 54953.00 88888.00 2012-05-10 18:21:06.625 131 12569.50 88.10 54953.00 88888.00 2012-05-10 18:21:06.750 131 12569.45 88.08 54953.03 88888.00 2012-05-10 18:21:06.875 131 12569.45 88.10 54953.03 88888.00 2012-05-10 18:21:07.000 131 12569.55 88.10 54953.05 88888.00 2012-05-10 18:21:07.125 131 12569.55 88.08 54953.07 88888.00 2012-05-10 18:21:07.250 131 12569.48 88.08 54953.10 88888.00 2012-05-10 18:21:07.375 131 12569.50 88.08 54953.12 88888.00 2012-05-10 18:21:07.500 131 12569.45 88.08 54953.12 88888.00 2012-05-10 18:21:07.625 131 12569.45 88.05 54953.10 88888.00 2012-05-10 18:21:07.750 131 12569.42 88.08 54953.07 88888.00 2012-05-10 18:21:07.875 131 12569.38 88.05 54953.07 88888.00 2012-05-10 18:21:08.000 131 12569.30 88.03 54953.07 88888.00 2012-05-10 18:21:08.125 131 12569.33 88.03 54953.10 88888.00 2012-05-10 18:21:08.250 131 12569.30 88.03 54953.07 88888.00 2012-05-10 18:21:08.375 131 12569.30 88.05 54953.10 88888.00 2012-05-10 18:21:08.500 131 12569.38 88.03 54953.10 88888.00 2012-05-10 18:21:08.625 131 12569.38 88.03 54953.07 88888.00 2012-05-10 18:21:08.750 131 12569.35 88.00 54953.07 88888.00 2012-05-10 18:21:08.875 131 12569.35 87.97 54953.07 88888.00 2012-05-10 18:21:09.000 131 12569.35 87.95 54953.05 88888.00 2012-05-10 18:21:09.125 131 12569.30 87.97 54953.07 88888.00 2012-05-10 18:21:09.250 131 12569.30 87.95 54953.12 88888.00 2012-05-10 18:21:09.375 131 12569.38 87.97 54953.10 88888.00 2012-05-10 18:21:09.500 131 12569.35 87.92 54953.07 88888.00 2012-05-10 18:21:09.625 131 12569.27 87.90 54953.07 88888.00 2012-05-10 18:21:09.750 131 12569.33 87.90 54953.07 88888.00 2012-05-10 18:21:09.875 131 12569.35 87.92 54953.12 88888.00 2012-05-10 18:21:10.000 131 12569.35 87.92 54953.12 88888.00 2012-05-10 18:21:10.125 131 12569.38 87.92 54953.12 88888.00 2012-05-10 18:21:10.250 131 12569.38 87.90 54953.12 88888.00 2012-05-10 18:21:10.375 131 12569.40 87.92 54953.10 88888.00 2012-05-10 18:21:10.500 131 12569.40 87.90 54953.10 88888.00 2012-05-10 18:21:10.625 131 12569.45 87.88 54953.07 88888.00 2012-05-10 18:21:10.750 131 12569.45 87.88 54953.10 88888.00 2012-05-10 18:21:10.875 131 12569.40 87.85 54953.10 88888.00 2012-05-10 18:21:11.000 131 12569.33 87.80 54953.05 88888.00 2012-05-10 18:21:11.125 131 12569.27 87.80 54953.05 88888.00 2012-05-10 18:21:11.250 131 12569.27 87.80 54953.05 88888.00 2012-05-10 18:21:11.375 131 12569.30 87.80 54953.05 88888.00 2012-05-10 18:21:11.500 131 12569.30 87.83 54953.07 88888.00 2012-05-10 18:21:11.625 131 12569.25 87.80 54953.07 88888.00 2012-05-10 18:21:11.750 131 12569.25 87.75 54953.05 88888.00 2012-05-10 18:21:11.875 131 12569.27 87.78 54953.03 88888.00 2012-05-10 18:21:12.000 131 12569.23 87.80 54953.05 88888.00 2012-05-10 18:21:12.125 131 12569.23 87.80 54953.07 88888.00 2012-05-10 18:21:12.250 131 12569.25 87.78 54953.05 88888.00 2012-05-10 18:21:12.375 131 12569.30 87.78 54953.05 88888.00 2012-05-10 18:21:12.500 131 12569.27 87.75 54953.05 88888.00 2012-05-10 18:21:12.625 131 12569.30 87.75 54953.07 88888.00 2012-05-10 18:21:12.750 131 12569.33 87.75 54953.03 88888.00 2012-05-10 18:21:12.875 131 12569.33 87.75 54953.07 88888.00 2012-05-10 18:21:13.000 131 12569.30 87.78 54953.05 88888.00 2012-05-10 18:21:13.125 131 12569.30 87.75 54953.07 88888.00 2012-05-10 18:21:13.250 131 12569.33 87.78 54953.10 88888.00 2012-05-10 18:21:13.375 131 12569.33 87.78 54953.07 88888.00 2012-05-10 18:21:13.500 131 12569.25 87.75 54953.10 88888.00 2012-05-10 18:21:13.625 131 12569.27 87.78 54953.10 88888.00 2012-05-10 18:21:13.750 131 12569.30 87.80 54953.10 88888.00 2012-05-10 18:21:13.875 131 12569.27 87.83 54953.15 88888.00 2012-05-10 18:21:14.000 131 12569.33 87.83 54953.07 88888.00 2012-05-10 18:21:14.125 131 12569.30 87.83 54953.10 88888.00 2012-05-10 18:21:14.250 131 12569.25 87.80 54953.12 88888.00 2012-05-10 18:21:14.375 131 12569.27 87.80 54953.10 88888.00 2012-05-10 18:21:14.500 131 12569.33 87.78 54953.12 88888.00 2012-05-10 18:21:14.625 131 12569.40 87.78 54953.12 88888.00 2012-05-10 18:21:14.750 131 12569.35 87.80 54953.10 88888.00 2012-05-10 18:21:14.875 131 12569.33 87.78 54953.10 88888.00 2012-05-10 18:21:15.000 131 12569.20 87.75 54953.05 88888.00 2012-05-10 18:21:15.125 131 12569.17 87.75 54953.10 88888.00 2012-05-10 18:21:15.250 131 12569.17 87.78 54953.12 88888.00 2012-05-10 18:21:15.375 131 12569.20 87.75 54953.10 88888.00 2012-05-10 18:21:15.500 131 12569.20 87.75 54953.10 88888.00 2012-05-10 18:21:15.625 131 12569.17 87.78 54953.10 88888.00 2012-05-10 18:21:15.750 131 12569.17 87.78 54953.07 88888.00 2012-05-10 18:21:15.875 131 12569.23 87.80 54953.10 88888.00 2012-05-10 18:21:16.000 131 12569.23 87.78 54953.07 88888.00 2012-05-10 18:21:16.125 131 12569.23 87.80 54953.10 88888.00 2012-05-10 18:21:16.250 131 12569.23 87.78 54953.10 88888.00 2012-05-10 18:21:16.375 131 12569.30 87.80 54953.10 88888.00 2012-05-10 18:21:16.500 131 12569.33 87.80 54953.07 88888.00 2012-05-10 18:21:16.625 131 12569.33 87.83 54953.05 88888.00 2012-05-10 18:21:16.750 131 12569.33 87.85 54953.07 88888.00 2012-05-10 18:21:16.875 131 12569.27 87.85 54953.05 88888.00 2012-05-10 18:21:17.000 131 12569.23 87.80 54953.05 88888.00 2012-05-10 18:21:17.125 131 12569.25 87.80 54953.05 88888.00 2012-05-10 18:21:17.250 131 12569.27 87.80 54953.05 88888.00 2012-05-10 18:21:17.375 131 12569.27 87.83 54953.05 88888.00 2012-05-10 18:21:17.500 131 12569.33 87.80 54953.05 88888.00 2012-05-10 18:21:17.625 131 12569.35 87.85 54953.05 88888.00 2012-05-10 18:21:17.750 131 12569.30 87.85 54953.07 88888.00 2012-05-10 18:21:17.875 131 12569.27 87.83 54953.05 88888.00 2012-05-10 18:21:18.000 131 12569.25 87.83 54953.05 88888.00 2012-05-10 18:21:18.125 131 12569.20 87.88 54953.05 88888.00 2012-05-10 18:21:18.250 131 12569.17 87.85 54953.03 88888.00 2012-05-10 18:21:18.375 131 12569.23 87.88 54953.00 88888.00 2012-05-10 18:21:18.500 131 12569.27 87.88 54953.03 88888.00 2012-05-10 18:21:18.625 131 12569.30 87.88 54953.05 88888.00 2012-05-10 18:21:18.750 131 12569.27 87.90 54953.05 88888.00 2012-05-10 18:21:18.875 131 12569.27 87.88 54953.03 88888.00 2012-05-10 18:21:19.000 131 12569.33 87.88 54953.05 88888.00 2012-05-10 18:21:19.125 131 12569.38 87.92 54953.07 88888.00 2012-05-10 18:21:19.250 131 12569.35 87.95 54953.07 88888.00 2012-05-10 18:21:19.375 131 12569.33 87.97 54953.07 88888.00 2012-05-10 18:21:19.500 131 12569.38 87.97 54953.07 88888.00 2012-05-10 18:21:19.625 131 12569.38 87.95 54953.07 88888.00 2012-05-10 18:21:19.750 131 12569.38 87.97 54953.07 88888.00 2012-05-10 18:21:19.875 131 12569.38 87.97 54953.10 88888.00 2012-05-10 18:21:20.000 131 12569.40 87.97 54953.07 88888.00 2012-05-10 18:21:20.125 131 12569.33 87.97 54953.07 88888.00 2012-05-10 18:21:20.250 131 12569.33 87.97 54953.07 88888.00 2012-05-10 18:21:20.375 131 12569.38 87.97 54953.07 88888.00 2012-05-10 18:21:20.500 131 12569.35 88.00 54953.10 88888.00 2012-05-10 18:21:20.625 131 12569.33 88.00 54953.10 88888.00 2012-05-10 18:21:20.750 131 12569.40 88.03 54953.10 88888.00 2012-05-10 18:21:20.875 131 12569.38 88.03 54953.10 88888.00 2012-05-10 18:21:21.000 131 12569.30 88.03 54953.10 88888.00 2012-05-10 18:21:21.125 131 12569.30 88.05 54953.07 88888.00 2012-05-10 18:21:21.250 131 12569.30 88.03 54953.05 88888.00 2012-05-10 18:21:21.375 131 12569.38 88.00 54953.05 88888.00 2012-05-10 18:21:21.500 131 12569.40 88.03 54953.07 88888.00 2012-05-10 18:21:21.625 131 12569.35 88.03 54953.05 88888.00 2012-05-10 18:21:21.750 131 12569.33 88.03 54953.03 88888.00 2012-05-10 18:21:21.875 131 12569.40 88.00 54953.03 88888.00 2012-05-10 18:21:22.000 131 12569.42 88.05 54953.05 88888.00 2012-05-10 18:21:22.125 131 12569.40 88.08 54953.07 88888.00 2012-05-10 18:21:22.250 131 12569.33 88.05 54953.07 88888.00 2012-05-10 18:21:22.375 131 12569.42 88.05 54953.07 88888.00 2012-05-10 18:21:22.500 131 12569.45 88.08 54953.07 88888.00 2012-05-10 18:21:22.625 131 12569.35 88.08 54953.07 88888.00 2012-05-10 18:21:22.750 131 12569.33 88.08 54953.07 88888.00 2012-05-10 18:21:22.875 131 12569.38 88.03 54953.03 88888.00 2012-05-10 18:21:23.000 131 12569.38 88.03 54953.00 88888.00 2012-05-10 18:21:23.125 131 12569.35 88.03 54952.97 88888.00 2012-05-10 18:21:23.250 131 12569.33 88.03 54953.00 88888.00 2012-05-10 18:21:23.375 131 12569.33 88.05 54953.00 88888.00 2012-05-10 18:21:23.500 131 12569.33 88.03 54952.97 88888.00 2012-05-10 18:21:23.625 131 12569.33 88.05 54952.97 88888.00 2012-05-10 18:21:23.750 131 12569.38 88.05 54953.00 88888.00 2012-05-10 18:21:23.875 131 12569.38 88.10 54953.03 88888.00 2012-05-10 18:21:24.000 131 12569.35 88.08 54952.97 88888.00 2012-05-10 18:21:24.125 131 12569.35 88.05 54952.95 88888.00 2012-05-10 18:21:24.250 131 12569.35 88.03 54952.97 88888.00 2012-05-10 18:21:24.375 131 12569.48 88.05 54953.00 88888.00 2012-05-10 18:21:24.500 131 12569.48 88.05 54952.97 88888.00 2012-05-10 18:21:24.625 131 12569.38 88.05 54952.97 88888.00 2012-05-10 18:21:24.750 131 12569.35 88.05 54953.00 88888.00 2012-05-10 18:21:24.875 131 12569.48 88.05 54953.00 88888.00 2012-05-10 18:21:25.000 131 12569.58 88.08 54953.00 88888.00 2012-05-10 18:21:25.125 131 12569.55 88.10 54953.03 88888.00 2012-05-10 18:21:25.250 131 12569.48 88.08 54953.03 88888.00 2012-05-10 18:21:25.375 131 12569.50 88.10 54953.03 88888.00 2012-05-10 18:21:25.500 131 12569.48 88.10 54953.05 88888.00 2012-05-10 18:21:25.625 131 12569.48 88.10 54953.05 88888.00 2012-05-10 18:21:25.750 131 12569.52 88.10 54953.03 88888.00 2012-05-10 18:21:25.875 131 12569.50 88.08 54953.00 88888.00 2012-05-10 18:21:26.000 131 12569.52 88.10 54953.03 88888.00 2012-05-10 18:21:26.125 131 12569.58 88.12 54953.03 88888.00 2012-05-10 18:21:26.250 131 12569.55 88.12 54953.00 88888.00 2012-05-10 18:21:26.375 131 12569.58 88.15 54952.97 88888.00 2012-05-10 18:21:26.500 131 12569.52 88.15 54952.97 88888.00 2012-05-10 18:21:26.625 131 12569.50 88.10 54953.00 88888.00 2012-05-10 18:21:26.750 131 12569.52 88.10 54952.97 88888.00 2012-05-10 18:21:26.875 131 12569.48 88.12 54952.95 88888.00 2012-05-10 18:21:27.000 131 12569.48 88.12 54952.97 88888.00 2012-05-10 18:21:27.125 131 12569.52 88.17 54953.00 88888.00 2012-05-10 18:21:27.250 131 12569.55 88.17 54953.00 88888.00 2012-05-10 18:21:27.375 131 12569.58 88.17 54952.97 88888.00 2012-05-10 18:21:27.500 131 12569.58 88.15 54952.97 88888.00 2012-05-10 18:21:27.625 131 12569.58 88.17 54952.97 88888.00 2012-05-10 18:21:27.750 131 12569.65 88.20 54952.97 88888.00 2012-05-10 18:21:27.875 131 12569.67 88.20 54952.97 88888.00 2012-05-10 18:21:28.000 131 12569.67 88.17 54952.97 88888.00 2012-05-10 18:21:28.125 131 12569.67 88.17 54953.00 88888.00 2012-05-10 18:21:28.250 131 12569.62 88.17 54952.97 88888.00 2012-05-10 18:21:28.375 131 12569.65 88.17 54952.97 88888.00 2012-05-10 18:21:28.500 131 12569.65 88.17 54952.97 88888.00 2012-05-10 18:21:28.625 131 12569.65 88.15 54952.97 88888.00 2012-05-10 18:21:28.750 131 12569.62 88.22 54952.97 88888.00 2012-05-10 18:21:28.875 131 12569.67 88.22 54952.97 88888.00 2012-05-10 18:21:29.000 131 12569.70 88.20 54952.95 88888.00 2012-05-10 18:21:29.125 131 12569.62 88.17 54952.93 88888.00 2012-05-10 18:21:29.250 131 12569.60 88.15 54952.93 88888.00 2012-05-10 18:21:29.375 131 12569.65 88.17 54952.93 88888.00 2012-05-10 18:21:29.500 131 12569.67 88.20 54952.90 88888.00 2012-05-10 18:21:29.625 131 12569.67 88.22 54952.90 88888.00 2012-05-10 18:21:29.750 131 12569.67 88.22 54952.93 88888.00 2012-05-10 18:21:29.875 131 12569.73 88.22 54952.93 88888.00 2012-05-10 18:21:30.000 131 12569.75 88.22 54952.90 88888.00 2012-05-10 18:21:30.125 131 12569.77 88.25 54952.90 88888.00 2012-05-10 18:21:30.250 131 12569.77 88.22 54952.90 88888.00 2012-05-10 18:21:30.375 131 12569.83 88.22 54952.90 88888.00 2012-05-10 18:21:30.500 131 12569.75 88.22 54952.90 88888.00 2012-05-10 18:21:30.625 131 12569.73 88.22 54952.88 88888.00 2012-05-10 18:21:30.750 131 12569.75 88.28 54952.88 88888.00 2012-05-10 18:21:30.875 131 12569.73 88.28 54952.90 88888.00 2012-05-10 18:21:31.000 131 12569.75 88.28 54952.90 88888.00 2012-05-10 18:21:31.125 131 12569.80 88.28 54952.95 88888.00 2012-05-10 18:21:31.250 131 12569.75 88.33 54952.97 88888.00 2012-05-10 18:21:31.375 131 12569.80 88.33 54952.97 88888.00 2012-05-10 18:21:31.500 131 12569.83 88.33 54952.95 88888.00 2012-05-10 18:21:31.625 131 12569.90 88.35 54952.93 88888.00 2012-05-10 18:21:31.750 131 12569.95 88.38 54952.90 88888.00 2012-05-10 18:21:31.875 131 12569.98 88.38 54952.88 88888.00 2012-05-10 18:21:32.000 131 12569.95 88.35 54952.88 88888.00 2012-05-10 18:21:32.125 131 12569.92 88.35 54952.88 88888.00 2012-05-10 18:21:32.250 131 12569.88 88.33 54952.88 88888.00 2012-05-10 18:21:32.375 131 12569.88 88.38 54952.90 88888.00 2012-05-10 18:21:32.500 131 12569.90 88.40 54952.90 88888.00 2012-05-10 18:21:32.625 131 12569.98 88.38 54952.88 88888.00 2012-05-10 18:21:32.750 131 12570.00 88.38 54952.88 88888.00 2012-05-10 18:21:32.875 131 12569.95 88.40 54952.88 88888.00 2012-05-10 18:21:33.000 131 12569.95 88.42 54952.88 88888.00 2012-05-10 18:21:33.125 131 12569.98 88.40 54952.88 88888.00 2012-05-10 18:21:33.250 131 12569.95 88.40 54952.85 88888.00 2012-05-10 18:21:33.375 131 12569.98 88.42 54952.85 88888.00 2012-05-10 18:21:33.500 131 12569.98 88.45 54952.85 88888.00 2012-05-10 18:21:33.625 131 12570.02 88.47 54952.85 88888.00 2012-05-10 18:21:33.750 131 12570.05 88.45 54952.82 88888.00 2012-05-10 18:21:33.875 131 12570.08 88.45 54952.82 88888.00 2012-05-10 18:21:34.000 131 12570.02 88.42 54952.82 88888.00 2012-05-10 18:21:34.125 131 12570.02 88.45 54952.85 88888.00 2012-05-10 18:21:34.250 131 12570.05 88.45 54952.85 88888.00 2012-05-10 18:21:34.375 131 12570.05 88.50 54952.88 88888.00 2012-05-10 18:21:34.500 131 12570.12 88.50 54952.88 88888.00 2012-05-10 18:21:34.625 131 12570.15 88.47 54952.88 88888.00 2012-05-10 18:21:34.750 131 12570.17 88.47 54952.88 88888.00 2012-05-10 18:21:34.875 131 12570.15 88.45 54952.85 88888.00 2012-05-10 18:21:35.000 131 12570.15 88.45 54952.80 88888.00 2012-05-10 18:21:35.125 131 12570.23 88.45 54952.80 88888.00 2012-05-10 18:21:35.250 131 12570.23 88.47 54952.80 88888.00 2012-05-10 18:21:35.375 131 12570.23 88.47 54952.78 88888.00 2012-05-10 18:21:35.500 131 12570.20 88.47 54952.78 88888.00 2012-05-10 18:21:35.625 131 12570.25 88.47 54952.80 88888.00 2012-05-10 18:21:35.750 131 12570.25 88.50 54952.78 88888.00 2012-05-10 18:21:35.875 131 12570.23 88.47 54952.80 88888.00 2012-05-10 18:21:36.000 131 12570.25 88.45 54952.78 88888.00 2012-05-10 18:21:36.125 131 12570.30 88.47 54952.78 88888.00 2012-05-10 18:21:36.250 131 12570.35 88.50 54952.80 88888.00 2012-05-10 18:21:36.375 131 12570.33 88.50 54952.78 88888.00 2012-05-10 18:21:36.500 131 12570.27 88.50 54952.78 88888.00 2012-05-10 18:21:36.625 131 12570.38 88.53 54952.78 88888.00 2012-05-10 18:21:36.750 131 12570.40 88.53 54952.78 88888.00 2012-05-10 18:21:36.875 131 12570.35 88.53 54952.80 88888.00 2012-05-10 18:21:37.000 131 12570.30 88.55 54952.78 88888.00 2012-05-10 18:21:37.125 131 12570.27 88.50 54952.80 88888.00 2012-05-10 18:21:37.250 131 12570.27 88.50 54952.80 88888.00 2012-05-10 18:21:37.375 131 12570.33 88.53 54952.80 88888.00 2012-05-10 18:21:37.500 131 12570.35 88.58 54952.78 88888.00 2012-05-10 18:21:37.625 131 12570.33 88.58 54952.78 88888.00 2012-05-10 18:21:37.750 131 12570.35 88.58 54952.80 88888.00 2012-05-10 18:21:37.875 131 12570.35 88.60 54952.80 88888.00 2012-05-10 18:21:38.000 131 12570.38 88.60 54952.80 88888.00 2012-05-10 18:21:38.125 131 12570.42 88.60 54952.80 88888.00 2012-05-10 18:21:38.250 131 12570.38 88.58 54952.78 88888.00 2012-05-10 18:21:38.375 131 12570.40 88.60 54952.80 88888.00 2012-05-10 18:21:38.500 131 12570.42 88.62 54952.80 88888.00 2012-05-10 18:21:38.625 131 12570.38 88.60 54952.78 88888.00 2012-05-10 18:21:38.750 131 12570.35 88.60 54952.80 88888.00 2012-05-10 18:21:38.875 131 12570.38 88.60 54952.80 88888.00 2012-05-10 18:21:39.000 131 12570.38 88.65 54952.80 88888.00 2012-05-10 18:21:39.125 131 12570.40 88.65 54952.78 88888.00 2012-05-10 18:21:39.250 131 12570.45 88.60 54952.80 88888.00 2012-05-10 18:21:39.375 131 12570.42 88.60 54952.80 88888.00 2012-05-10 18:21:39.500 131 12570.40 88.65 54952.80 88888.00 2012-05-10 18:21:39.625 131 12570.40 88.65 54952.85 88888.00 2012-05-10 18:21:39.750 131 12570.42 88.62 54952.80 88888.00 2012-05-10 18:21:39.875 131 12570.42 88.62 54952.82 88888.00 2012-05-10 18:21:40.000 131 12570.40 88.65 54952.80 88888.00 2012-05-10 18:21:40.125 131 12570.42 88.67 54952.82 88888.00 2012-05-10 18:21:40.250 131 12570.42 88.67 54952.80 88888.00 2012-05-10 18:21:40.375 131 12570.42 88.67 54952.80 88888.00 2012-05-10 18:21:40.500 131 12570.40 88.67 54952.80 88888.00 2012-05-10 18:21:40.625 131 12570.45 88.67 54952.80 88888.00 2012-05-10 18:21:40.750 131 12570.45 88.70 54952.80 88888.00 2012-05-10 18:21:40.875 131 12570.45 88.70 54952.80 88888.00 2012-05-10 18:21:41.000 131 12570.38 88.65 54952.75 88888.00 2012-05-10 18:21:41.125 131 12570.35 88.62 54952.78 88888.00 2012-05-10 18:21:41.250 131 12570.35 88.65 54952.78 88888.00 2012-05-10 18:21:41.375 131 12570.40 88.67 54952.78 88888.00 2012-05-10 18:21:41.500 131 12570.40 88.65 54952.78 88888.00 2012-05-10 18:21:41.625 131 12570.40 88.65 54952.78 88888.00 2012-05-10 18:21:41.750 131 12570.40 88.65 54952.80 88888.00 2012-05-10 18:21:41.875 131 12570.42 88.70 54952.80 88888.00 2012-05-10 18:21:42.000 131 12570.42 88.70 54952.78 88888.00 2012-05-10 18:21:42.125 131 12570.38 88.67 54952.80 88888.00 2012-05-10 18:21:42.250 131 12570.23 88.62 54952.78 88888.00 2012-05-10 18:21:42.375 131 12570.25 88.65 54952.78 88888.00 2012-05-10 18:21:42.500 131 12570.23 88.67 54952.78 88888.00 2012-05-10 18:21:42.625 131 12570.25 88.67 54952.75 88888.00 2012-05-10 18:21:42.750 131 12570.27 88.67 54952.75 88888.00 2012-05-10 18:21:42.875 131 12570.27 88.67 54952.78 88888.00 2012-05-10 18:21:43.000 131 12570.35 88.70 54952.82 88888.00 2012-05-10 18:21:43.125 131 12570.38 88.70 54952.85 88888.00 2012-05-10 18:21:43.250 131 12570.27 88.67 54952.85 88888.00 2012-05-10 18:21:43.375 131 12570.25 88.67 54952.85 88888.00 2012-05-10 18:21:43.500 131 12570.27 88.67 54952.85 88888.00 2012-05-10 18:21:43.625 131 12570.25 88.65 54952.82 88888.00 2012-05-10 18:21:43.750 131 12570.23 88.62 54952.82 88888.00 2012-05-10 18:21:43.875 131 12570.23 88.65 54952.85 88888.00 2012-05-10 18:21:44.000 131 12570.20 88.62 54952.85 88888.00 2012-05-10 18:21:44.125 131 12570.15 88.62 54952.85 88888.00 2012-05-10 18:21:44.250 131 12570.12 88.62 54952.88 88888.00 2012-05-10 18:21:44.375 131 12570.20 88.67 54952.85 88888.00 2012-05-10 18:21:44.500 131 12570.17 88.65 54952.85 88888.00 2012-05-10 18:21:44.625 131 12570.20 88.67 54952.88 88888.00 2012-05-10 18:21:44.750 131 12570.20 88.62 54952.88 88888.00 2012-05-10 18:21:44.875 131 12570.10 88.60 54952.88 88888.00 2012-05-10 18:21:45.000 131 12570.08 88.62 54952.88 88888.00 2012-05-10 18:21:45.125 131 12570.12 88.67 54952.85 88888.00 2012-05-10 18:21:45.250 131 12570.12 88.70 54952.88 88888.00 2012-05-10 18:21:45.375 131 12570.15 88.70 54952.88 88888.00 2012-05-10 18:21:45.500 131 12570.17 88.67 54952.90 88888.00 2012-05-10 18:21:45.625 131 12570.12 88.62 54952.90 88888.00 2012-05-10 18:21:45.750 131 12570.08 88.62 54952.85 88888.00 2012-05-10 18:21:45.875 131 12570.08 88.65 54952.88 88888.00 2012-05-10 18:21:46.000 131 12570.10 88.67 54952.90 88888.00 2012-05-10 18:21:46.125 131 12570.12 88.70 54952.93 88888.00 2012-05-10 18:21:46.250 131 12570.10 88.70 54952.93 88888.00 2012-05-10 18:21:46.375 131 12570.10 88.70 54952.93 88888.00 2012-05-10 18:21:46.500 131 12570.02 88.72 54952.93 88888.00 2012-05-10 18:21:46.625 131 12569.98 88.70 54952.95 88888.00 2012-05-10 18:21:46.750 131 12569.98 88.72 54952.95 88888.00 2012-05-10 18:21:46.875 131 12569.98 88.75 54952.95 88888.00 2012-05-10 18:21:47.000 131 12570.00 88.75 54952.93 88888.00 2012-05-10 18:21:47.125 131 12570.02 88.70 54952.90 88888.00 2012-05-10 18:21:47.250 131 12570.02 88.67 54952.90 88888.00 2012-05-10 18:21:47.375 131 12570.05 88.70 54952.93 88888.00 2012-05-10 18:21:47.500 131 12570.05 88.70 54952.93 88888.00 2012-05-10 18:21:47.625 131 12570.00 88.72 54952.90 88888.00 2012-05-10 18:21:47.750 131 12569.95 88.72 54952.90 88888.00 2012-05-10 18:21:47.875 131 12569.95 88.75 54952.90 88888.00 2012-05-10 18:21:48.000 131 12569.95 88.75 54952.90 88888.00 2012-05-10 18:21:48.125 131 12569.95 88.75 54952.93 88888.00 2012-05-10 18:21:48.250 131 12569.95 88.75 54952.93 88888.00 2012-05-10 18:21:48.375 131 12569.98 88.78 54952.95 88888.00 2012-05-10 18:21:48.500 131 12569.90 88.75 54952.97 88888.00 2012-05-10 18:21:48.625 131 12569.90 88.78 54952.95 88888.00 2012-05-10 18:21:48.750 131 12569.88 88.75 54952.90 88888.00 2012-05-10 18:21:48.875 131 12569.85 88.72 54952.90 88888.00 2012-05-10 18:21:49.000 131 12569.85 88.75 54952.95 88888.00 2012-05-10 18:21:49.125 131 12569.88 88.80 54952.97 88888.00 2012-05-10 18:21:49.250 131 12569.83 88.83 54953.00 88888.00 2012-05-10 18:21:49.375 131 12569.80 88.83 54952.97 88888.00 2012-05-10 18:21:49.500 131 12569.88 88.80 54952.97 88888.00 2012-05-10 18:21:49.625 131 12569.92 88.85 54952.97 88888.00 2012-05-10 18:21:49.750 131 12569.92 88.85 54953.00 88888.00 2012-05-10 18:21:49.875 131 12569.88 88.85 54953.00 88888.00 2012-05-10 18:21:50.000 131 12569.90 88.85 54953.00 88888.00 2012-05-10 18:21:50.125 131 12569.90 88.85 54953.00 88888.00 2012-05-10 18:21:50.250 131 12569.85 88.85 54953.03 88888.00 2012-05-10 18:21:50.375 131 12569.83 88.88 54953.03 88888.00 2012-05-10 18:21:50.500 131 12569.85 88.85 54952.97 88888.00 2012-05-10 18:21:50.625 131 12569.85 88.85 54953.00 88888.00 2012-05-10 18:21:50.750 131 12569.88 88.85 54953.03 88888.00 2012-05-10 18:21:50.875 131 12569.85 88.88 54953.03 88888.00 2012-05-10 18:21:51.000 131 12569.83 88.90 54953.00 88888.00 2012-05-10 18:21:51.125 131 12569.83 88.88 54952.97 88888.00 2012-05-10 18:21:51.250 131 12569.80 88.88 54953.00 88888.00 2012-05-10 18:21:51.375 131 12569.83 88.85 54952.97 88888.00 2012-05-10 18:21:51.500 131 12569.80 88.90 54952.97 88888.00 2012-05-10 18:21:51.625 131 12569.83 88.92 54952.97 88888.00 2012-05-10 18:21:51.750 131 12569.90 88.92 54953.00 88888.00 2012-05-10 18:21:51.875 131 12569.95 88.95 54953.03 88888.00 2012-05-10 18:21:52.000 131 12569.88 88.92 54953.03 88888.00 2012-05-10 18:21:52.125 131 12569.80 88.92 54953.00 88888.00 2012-05-10 18:21:52.250 131 12569.77 88.92 54952.97 88888.00 2012-05-10 18:21:52.375 131 12569.83 88.92 54953.00 88888.00 2012-05-10 18:21:52.500 131 12569.85 88.95 54953.00 88888.00 2012-05-10 18:21:52.625 131 12569.85 88.97 54953.03 88888.00 2012-05-10 18:21:52.750 131 12569.80 88.92 54953.03 88888.00 2012-05-10 18:21:52.875 131 12569.77 88.97 54953.03 88888.00 2012-05-10 18:21:53.000 131 12569.70 88.97 54952.97 88888.00 2012-05-10 18:21:53.125 131 12569.73 88.97 54952.97 88888.00 2012-05-10 18:21:53.250 131 12569.73 89.00 54953.00 88888.00 2012-05-10 18:21:53.375 131 12569.77 89.03 54953.00 88888.00 2012-05-10 18:21:53.500 131 12569.80 89.05 54952.97 88888.00 2012-05-10 18:21:53.625 131 12569.80 89.08 54952.97 88888.00 2012-05-10 18:21:53.750 131 12569.77 89.05 54952.97 88888.00 2012-05-10 18:21:53.875 131 12569.77 89.05 54952.97 88888.00 2012-05-10 18:21:54.000 131 12569.75 89.05 54952.95 88888.00 2012-05-10 18:21:54.125 131 12569.75 89.08 54953.00 88888.00 2012-05-10 18:21:54.250 131 12569.75 89.05 54953.00 88888.00 2012-05-10 18:21:54.375 131 12569.75 89.10 54953.00 88888.00 2012-05-10 18:21:54.500 131 12569.70 89.10 54952.97 88888.00 2012-05-10 18:21:54.625 131 12569.67 89.08 54953.00 88888.00 2012-05-10 18:21:54.750 131 12569.67 89.05 54952.97 88888.00 2012-05-10 18:21:54.875 131 12569.70 89.05 54952.97 88888.00 2012-05-10 18:21:55.000 131 12569.77 89.10 54952.97 88888.00 2012-05-10 18:21:55.125 131 12569.80 89.15 54953.00 88888.00 2012-05-10 18:21:55.250 131 12569.77 89.12 54953.03 88888.00 2012-05-10 18:21:55.375 131 12569.80 89.17 54953.03 88888.00 2012-05-10 18:21:55.500 131 12569.80 89.17 54953.05 88888.00 2012-05-10 18:21:55.625 131 12569.77 89.17 54953.05 88888.00 2012-05-10 18:21:55.750 131 12569.80 89.17 54953.03 88888.00 2012-05-10 18:21:55.875 131 12569.80 89.17 54953.05 88888.00 2012-05-10 18:21:56.000 131 12569.77 89.17 54953.05 88888.00 2012-05-10 18:21:56.125 131 12569.77 89.20 54953.05 88888.00 2012-05-10 18:21:56.250 131 12569.77 89.20 54953.03 88888.00 2012-05-10 18:21:56.375 131 12569.80 89.22 54953.03 88888.00 2012-05-10 18:21:56.500 131 12569.80 89.22 54953.03 88888.00 2012-05-10 18:21:56.625 131 12569.83 89.25 54953.00 88888.00 2012-05-10 18:21:56.750 131 12569.85 89.22 54953.03 88888.00 2012-05-10 18:21:56.875 131 12569.83 89.25 54953.03 88888.00 2012-05-10 18:21:57.000 131 12569.80 89.22 54953.03 88888.00 2012-05-10 18:21:57.125 131 12569.75 89.20 54953.07 88888.00 2012-05-10 18:21:57.250 131 12569.73 89.22 54953.10 88888.00 2012-05-10 18:21:57.375 131 12569.73 89.22 54953.07 88888.00 2012-05-10 18:21:57.500 131 12569.77 89.25 54953.03 88888.00 2012-05-10 18:21:57.625 131 12569.83 89.30 54953.03 88888.00 2012-05-10 18:21:57.750 131 12569.83 89.28 54953.05 88888.00 2012-05-10 18:21:57.875 131 12569.80 89.30 54953.05 88888.00 2012-05-10 18:21:58.000 131 12569.83 89.30 54953.03 88888.00 2012-05-10 18:21:58.125 131 12569.83 89.30 54953.05 88888.00 2012-05-10 18:21:58.250 131 12569.83 89.30 54953.03 88888.00 2012-05-10 18:21:58.375 131 12569.85 89.33 54953.03 88888.00 2012-05-10 18:21:58.500 131 12569.80 89.30 54953.00 88888.00 2012-05-10 18:21:58.625 131 12569.75 89.33 54953.05 88888.00 2012-05-10 18:21:58.750 131 12569.77 89.35 54953.00 88888.00 2012-05-10 18:21:58.875 131 12569.80 89.38 54953.00 88888.00 2012-05-10 18:21:59.000 131 12569.77 89.35 54952.97 88888.00 2012-05-10 18:21:59.125 131 12569.77 89.35 54953.00 88888.00 2012-05-10 18:21:59.250 131 12569.70 89.35 54953.00 88888.00 2012-05-10 18:21:59.375 131 12569.77 89.33 54952.95 88888.00 2012-05-10 18:21:59.500 131 12569.83 89.33 54952.97 88888.00 2012-05-10 18:21:59.625 131 12569.83 89.35 54952.95 88888.00 2012-05-10 18:21:59.750 131 12569.80 89.38 54952.97 88888.00 2012-05-10 18:21:59.875 131 12569.85 89.35 54953.00 88888.00 2012-05-10 18:22:00.000 131 12569.85 89.35 54953.00 88888.00 2012-05-10 18:22:00.125 131 12569.85 89.35 54952.97 88888.00 2012-05-10 18:22:00.250 131 12569.85 89.38 54953.00 88888.00 2012-05-10 18:22:00.375 131 12569.90 89.40 54953.00 88888.00 2012-05-10 18:22:00.500 131 12569.88 89.38 54953.03 88888.00 2012-05-10 18:22:00.625 131 12569.88 89.38 54952.97 88888.00 2012-05-10 18:22:00.750 131 12569.85 89.40 54952.95 88888.00 2012-05-10 18:22:00.875 131 12569.90 89.40 54952.97 88888.00 2012-05-10 18:22:01.000 131 12569.95 89.40 54952.97 88888.00 2012-05-10 18:22:01.125 131 12569.92 89.38 54953.00 88888.00 2012-05-10 18:22:01.250 131 12569.85 89.42 54953.03 88888.00 2012-05-10 18:22:01.375 131 12569.88 89.47 54953.00 88888.00 2012-05-10 18:22:01.500 131 12569.85 89.45 54953.00 88888.00 2012-05-10 18:22:01.625 131 12569.85 89.42 54953.00 88888.00 2012-05-10 18:22:01.750 131 12569.85 89.45 54952.97 88888.00 2012-05-10 18:22:01.875 131 12569.88 89.47 54952.97 88888.00 2012-05-10 18:22:02.000 131 12569.88 89.45 54952.95 88888.00 2012-05-10 18:22:02.125 131 12569.90 89.47 54953.00 88888.00 2012-05-10 18:22:02.250 131 12569.92 89.53 54953.03 88888.00 2012-05-10 18:22:02.375 131 12569.98 89.50 54953.03 88888.00 2012-05-10 18:22:02.500 131 12569.92 89.47 54953.00 88888.00 2012-05-10 18:22:02.625 131 12569.92 89.47 54953.00 88888.00 2012-05-10 18:22:02.750 131 12569.98 89.47 54953.00 88888.00 2012-05-10 18:22:02.875 131 12570.00 89.50 54953.00 88888.00 2012-05-10 18:22:03.000 131 12570.05 89.50 54952.97 88888.00 2012-05-10 18:22:03.125 131 12570.00 89.50 54952.97 88888.00 2012-05-10 18:22:03.250 131 12569.95 89.50 54953.00 88888.00 2012-05-10 18:22:03.375 131 12569.98 89.50 54953.00 88888.00 2012-05-10 18:22:03.500 131 12570.02 89.53 54953.03 88888.00 2012-05-10 18:22:03.625 131 12569.95 89.55 54953.00 88888.00 2012-05-10 18:22:03.750 131 12569.95 89.53 54953.00 88888.00 2012-05-10 18:22:03.875 131 12569.95 89.50 54953.00 88888.00 2012-05-10 18:22:04.000 131 12570.02 89.53 54952.97 88888.00 2012-05-10 18:22:04.125 131 12570.05 89.55 54952.97 88888.00 2012-05-10 18:22:04.250 131 12569.95 89.55 54953.03 88888.00 2012-05-10 18:22:04.375 131 12569.95 89.58 54953.00 88888.00 2012-05-10 18:22:04.500 131 12569.98 89.55 54953.00 88888.00 2012-05-10 18:22:04.625 131 12570.08 89.55 54953.00 88888.00 2012-05-10 18:22:04.750 131 12570.10 89.53 54952.97 88888.00 2012-05-10 18:22:04.875 131 12570.05 89.55 54953.00 88888.00 2012-05-10 18:22:05.000 131 12569.95 89.55 54952.97 88888.00 2012-05-10 18:22:05.125 131 12569.95 89.55 54952.97 88888.00 2012-05-10 18:22:05.250 131 12569.90 89.50 54952.97 88888.00 2012-05-10 18:22:05.375 131 12569.92 89.53 54952.97 88888.00 2012-05-10 18:22:05.500 131 12570.00 89.53 54952.95 88888.00 2012-05-10 18:22:05.625 131 12570.05 89.55 54952.95 88888.00 2012-05-10 18:22:05.750 131 12570.08 89.53 54952.95 88888.00 2012-05-10 18:22:05.875 131 12570.05 89.53 54952.95 88888.00 2012-05-10 18:22:06.000 131 12570.02 89.53 54952.93 88888.00 2012-05-10 18:22:06.125 131 12569.98 89.55 54952.95 88888.00 2012-05-10 18:22:06.250 131 12570.02 89.53 54952.95 88888.00 2012-05-10 18:22:06.375 131 12570.05 89.53 54952.95 88888.00 2012-05-10 18:22:06.500 131 12570.08 89.55 54952.93 88888.00 2012-05-10 18:22:06.625 131 12570.05 89.55 54952.95 88888.00 2012-05-10 18:22:06.750 131 12570.05 89.55 54952.95 88888.00 2012-05-10 18:22:06.875 131 12570.08 89.55 54952.93 88888.00 2012-05-10 18:22:07.000 131 12570.10 89.58 54952.95 88888.00 2012-05-10 18:22:07.125 131 12570.10 89.58 54952.95 88888.00 2012-05-10 18:22:07.250 131 12570.02 89.58 54952.95 88888.00 2012-05-10 18:22:07.375 131 12570.05 89.58 54952.93 88888.00 2012-05-10 18:22:07.500 131 12570.10 89.58 54952.95 88888.00 2012-05-10 18:22:07.625 131 12570.12 89.58 54952.95 88888.00 2012-05-10 18:22:07.750 131 12570.17 89.58 54952.95 88888.00 2012-05-10 18:22:07.875 131 12570.10 89.58 54952.95 88888.00 2012-05-10 18:22:08.000 131 12570.10 89.58 54952.93 88888.00 2012-05-10 18:22:08.125 131 12570.15 89.58 54952.93 88888.00 2012-05-10 18:22:08.250 131 12570.10 89.58 54952.93 88888.00 2012-05-10 18:22:08.375 131 12570.12 89.60 54952.93 88888.00 2012-05-10 18:22:08.500 131 12570.15 89.58 54952.93 88888.00 2012-05-10 18:22:08.625 131 12570.20 89.58 54952.95 88888.00 2012-05-10 18:22:08.750 131 12570.17 89.62 54952.95 88888.00 2012-05-10 18:22:08.875 131 12570.15 89.62 54952.97 88888.00 2012-05-10 18:22:09.000 131 12570.08 89.62 54952.95 88888.00 2012-05-10 18:22:09.125 131 12570.10 89.60 54953.00 88888.00 2012-05-10 18:22:09.250 131 12570.10 89.60 54953.00 88888.00 2012-05-10 18:22:09.375 131 12570.08 89.62 54953.00 88888.00 2012-05-10 18:22:09.500 131 12570.08 89.62 54952.97 88888.00 2012-05-10 18:22:09.625 131 12570.12 89.62 54953.00 88888.00 2012-05-10 18:22:09.750 131 12570.23 89.62 54953.00 88888.00 2012-05-10 18:22:09.875 131 12570.23 89.60 54953.00 88888.00 2012-05-10 18:22:10.000 131 12570.15 89.62 54952.97 88888.00 2012-05-10 18:22:10.125 131 12570.05 89.62 54952.97 88888.00 2012-05-10 18:22:10.250 131 12570.05 89.62 54952.97 88888.00 2012-05-10 18:22:10.375 131 12570.12 89.62 54952.97 88888.00 2012-05-10 18:22:10.500 131 12570.15 89.62 54953.00 88888.00 2012-05-10 18:22:10.625 131 12570.15 89.62 54953.00 88888.00 2012-05-10 18:22:10.750 131 12570.12 89.62 54952.97 88888.00 2012-05-10 18:22:10.875 131 12570.02 89.60 54952.97 88888.00 2012-05-10 18:22:11.000 131 12570.00 89.60 54952.95 88888.00 2012-05-10 18:22:11.125 131 12570.02 89.58 54952.95 88888.00 2012-05-10 18:22:11.250 131 12570.08 89.58 54952.95 88888.00 2012-05-10 18:22:11.375 131 12570.10 89.58 54952.95 88888.00 2012-05-10 18:22:11.500 131 12570.12 89.62 54952.95 88888.00 2012-05-10 18:22:11.625 131 12570.10 89.62 54952.97 88888.00 2012-05-10 18:22:11.750 131 12570.10 89.62 54952.93 88888.00 2012-05-10 18:22:11.875 131 12570.10 89.60 54952.93 88888.00 2012-05-10 18:22:12.000 131 12570.08 89.58 54952.93 88888.00 2012-05-10 18:22:12.125 131 12570.08 89.60 54952.93 88888.00 2012-05-10 18:22:12.250 131 12570.08 89.62 54952.93 88888.00 2012-05-10 18:22:12.375 131 12570.12 89.62 54952.95 88888.00 2012-05-10 18:22:12.500 131 12570.08 89.62 54952.95 88888.00 2012-05-10 18:22:12.625 131 12570.02 89.65 54952.95 88888.00 2012-05-10 18:22:12.750 131 12570.00 89.65 54952.95 88888.00 2012-05-10 18:22:12.875 131 12570.00 89.65 54952.97 88888.00 2012-05-10 18:22:13.000 131 12570.00 89.65 54952.97 88888.00 2012-05-10 18:22:13.125 131 12569.98 89.65 54953.03 88888.00 2012-05-10 18:22:13.250 131 12569.95 89.65 54953.03 88888.00 2012-05-10 18:22:13.375 131 12569.98 89.70 54953.00 88888.00 2012-05-10 18:22:13.500 131 12569.95 89.70 54953.00 88888.00 2012-05-10 18:22:13.625 131 12569.88 89.65 54953.03 88888.00 2012-05-10 18:22:13.750 131 12569.85 89.65 54953.03 88888.00 2012-05-10 18:22:13.875 131 12569.85 89.67 54953.03 88888.00 2012-05-10 18:22:14.000 131 12569.85 89.67 54953.03 88888.00 2012-05-10 18:22:14.125 131 12569.85 89.70 54953.00 88888.00 2012-05-10 18:22:14.250 131 12569.80 89.67 54953.05 88888.00 2012-05-10 18:22:14.375 131 12569.85 89.65 54953.05 88888.00 2012-05-10 18:22:14.500 131 12569.83 89.67 54953.07 88888.00 2012-05-10 18:22:14.625 131 12569.83 89.72 54953.05 88888.00 2012-05-10 18:22:14.750 131 12569.77 89.78 54953.03 88888.00 2012-05-10 18:22:14.875 131 12569.80 89.75 54953.03 88888.00 2012-05-10 18:22:15.000 131 12569.83 89.75 54953.00 88888.00 2012-05-10 18:22:15.125 131 12569.83 89.78 54953.05 88888.00 2012-05-10 18:22:15.250 131 12569.80 89.78 54953.07 88888.00 2012-05-10 18:22:15.375 131 12569.80 89.80 54953.07 88888.00 2012-05-10 18:22:15.500 131 12569.83 89.78 54953.07 88888.00 2012-05-10 18:22:15.625 131 12569.83 89.80 54953.07 88888.00 2012-05-10 18:22:15.750 131 12569.83 89.80 54953.07 88888.00 2012-05-10 18:22:15.875 131 12569.83 89.78 54953.05 88888.00 2012-05-10 18:22:16.000 131 12569.77 89.78 54953.05 88888.00 2012-05-10 18:22:16.125 131 12569.75 89.78 54953.07 88888.00 2012-05-10 18:22:16.250 131 12569.67 89.80 54953.05 88888.00 2012-05-10 18:22:16.375 131 12569.62 89.83 54953.07 88888.00 2012-05-10 18:22:16.500 131 12569.62 89.88 54953.07 88888.00 2012-05-10 18:22:16.625 131 12569.62 89.85 54953.07 88888.00 2012-05-10 18:22:16.750 131 12569.65 89.83 54953.05 88888.00 2012-05-10 18:22:16.875 131 12569.62 89.83 54953.05 88888.00 2012-05-10 18:22:17.000 131 12569.62 89.85 54953.03 88888.00 2012-05-10 18:22:17.125 131 12569.62 89.85 54953.07 88888.00 2012-05-10 18:22:17.250 131 12569.52 89.85 54953.05 88888.00 2012-05-10 18:22:17.375 131 12569.55 89.85 54953.05 88888.00 2012-05-10 18:22:17.500 131 12569.58 89.85 54953.03 88888.00 2012-05-10 18:22:17.625 131 12569.58 89.85 54953.05 88888.00 2012-05-10 18:22:17.750 131 12569.52 89.85 54953.05 88888.00 2012-05-10 18:22:17.875 131 12569.48 89.85 54953.07 88888.00 2012-05-10 18:22:18.000 131 12569.48 89.85 54953.10 88888.00 2012-05-10 18:22:18.125 131 12569.50 89.85 54953.10 88888.00 2012-05-10 18:22:18.250 131 12569.42 89.92 54953.10 88888.00 2012-05-10 18:22:18.375 131 12569.40 89.95 54953.05 88888.00 2012-05-10 18:22:18.500 131 12569.35 89.95 54953.05 88888.00 2012-05-10 18:22:18.625 131 12569.33 89.92 54953.05 88888.00 2012-05-10 18:22:18.750 131 12569.30 89.92 54953.10 88888.00 2012-05-10 18:22:18.875 131 12569.25 89.95 54953.10 88888.00 2012-05-10 18:22:19.000 131 12569.25 89.97 54953.10 88888.00 2012-05-10 18:22:19.125 131 12569.23 89.97 54953.15 88888.00 2012-05-10 18:22:19.250 131 12569.15 89.97 54953.12 88888.00 2012-05-10 18:22:19.375 131 12569.17 90.00 54953.12 88888.00 2012-05-10 18:22:19.500 131 12569.15 90.00 54953.12 88888.00 2012-05-10 18:22:19.625 131 12569.15 90.03 54953.18 88888.00 2012-05-10 18:22:19.750 131 12569.15 90.03 54953.15 88888.00 2012-05-10 18:22:19.875 131 12569.17 90.05 54953.15 88888.00 2012-05-10 18:22:20.000 131 12569.15 90.05 54953.12 88888.00 2012-05-10 18:22:20.125 131 12569.12 90.05 54953.15 88888.00 2012-05-10 18:22:20.250 131 12569.08 90.05 54953.15 88888.00 2012-05-10 18:22:20.375 131 12569.08 90.08 54953.15 88888.00 2012-05-10 18:22:20.500 131 12569.05 90.05 54953.12 88888.00 2012-05-10 18:22:20.625 131 12569.08 90.08 54953.15 88888.00 2012-05-10 18:22:20.750 131 12569.08 90.10 54953.15 88888.00 2012-05-10 18:22:20.875 131 12569.08 90.12 54953.15 88888.00 2012-05-10 18:22:21.000 131 12569.08 90.12 54953.12 88888.00 2012-05-10 18:22:21.125 131 12569.10 90.12 54953.12 88888.00 2012-05-10 18:22:21.250 131 12569.10 90.17 54953.15 88888.00 2012-05-10 18:22:21.375 131 12569.15 90.20 54953.20 88888.00 2012-05-10 18:22:21.500 131 12569.10 90.20 54953.18 88888.00 2012-05-10 18:22:21.625 131 12569.05 90.20 54953.18 88888.00 2012-05-10 18:22:21.750 131 12569.00 90.20 54953.15 88888.00 2012-05-10 18:22:21.875 131 12568.90 90.20 54953.15 88888.00 2012-05-10 18:22:22.000 131 12568.90 90.20 54953.15 88888.00 2012-05-10 18:22:22.125 131 12568.95 90.20 54953.18 88888.00 2012-05-10 18:22:22.250 131 12569.00 90.22 54953.12 88888.00 2012-05-10 18:22:22.375 131 12569.00 90.25 54953.18 88888.00 2012-05-10 18:22:22.500 131 12568.92 90.25 54953.22 88888.00 2012-05-10 18:22:22.625 131 12568.98 90.25 54953.18 88888.00 2012-05-10 18:22:22.750 131 12569.02 90.28 54953.20 88888.00 2012-05-10 18:22:22.875 131 12568.95 90.25 54953.20 88888.00 2012-05-10 18:22:23.000 131 12568.90 90.25 54953.15 88888.00 2012-05-10 18:22:23.125 131 12568.92 90.28 54953.15 88888.00 2012-05-10 18:22:23.250 131 12568.90 90.30 54953.15 88888.00 2012-05-10 18:22:23.375 131 12568.92 90.28 54953.10 88888.00 2012-05-10 18:22:23.500 131 12568.90 90.30 54953.10 88888.00 2012-05-10 18:22:23.625 131 12568.88 90.33 54953.10 88888.00 2012-05-10 18:22:23.750 131 12568.90 90.38 54953.12 88888.00 2012-05-10 18:22:23.875 131 12568.90 90.35 54953.15 88888.00 2012-05-10 18:22:24.000 131 12568.90 90.38 54953.12 88888.00 2012-05-10 18:22:24.125 131 12568.95 90.40 54953.10 88888.00 2012-05-10 18:22:24.250 131 12568.95 90.35 54953.10 88888.00 2012-05-10 18:22:24.375 131 12569.00 90.38 54953.10 88888.00 2012-05-10 18:22:24.500 131 12569.00 90.40 54953.12 88888.00 2012-05-10 18:22:24.625 131 12568.95 90.40 54953.15 88888.00 2012-05-10 18:22:24.750 131 12568.92 90.38 54953.12 88888.00 2012-05-10 18:22:24.875 131 12568.98 90.40 54953.12 88888.00 2012-05-10 18:22:25.000 131 12569.08 90.42 54953.15 88888.00 2012-05-10 18:22:25.125 131 12569.00 90.45 54953.15 88888.00 2012-05-10 18:22:25.250 131 12568.88 90.40 54953.15 88888.00 2012-05-10 18:22:25.375 131 12568.95 90.42 54953.15 88888.00 2012-05-10 18:22:25.500 131 12569.02 90.42 54953.15 88888.00 2012-05-10 18:22:25.625 131 12569.02 90.47 54953.15 88888.00 2012-05-10 18:22:25.750 131 12568.98 90.47 54953.18 88888.00 2012-05-10 18:22:25.875 131 12568.98 90.47 54953.20 88888.00 2012-05-10 18:22:26.000 131 12568.95 90.50 54953.20 88888.00 2012-05-10 18:22:26.125 131 12568.95 90.50 54953.15 88888.00 2012-05-10 18:22:26.250 131 12568.98 90.47 54953.18 88888.00 2012-05-10 18:22:26.375 131 12568.98 90.47 54953.18 88888.00 2012-05-10 18:22:26.500 131 12569.02 90.50 54953.15 88888.00 2012-05-10 18:22:26.625 131 12569.05 90.53 54953.18 88888.00 2012-05-10 18:22:26.750 131 12569.08 90.53 54953.18 88888.00 2012-05-10 18:22:26.875 131 12569.05 90.50 54953.18 88888.00 2012-05-10 18:22:27.000 131 12569.00 90.50 54953.18 88888.00 2012-05-10 18:22:27.125 131 12569.02 90.53 54953.20 88888.00 2012-05-10 18:22:27.250 131 12569.00 90.53 54953.18 88888.00 2012-05-10 18:22:27.375 131 12569.05 90.55 54953.18 88888.00 2012-05-10 18:22:27.500 131 12569.10 90.55 54953.20 88888.00 2012-05-10 18:22:27.625 131 12569.10 90.55 54953.15 88888.00 2012-05-10 18:22:27.750 131 12569.02 90.60 54953.18 88888.00 2012-05-10 18:22:27.875 131 12569.05 90.62 54953.18 88888.00 2012-05-10 18:22:28.000 131 12569.12 90.60 54953.12 88888.00 2012-05-10 18:22:28.125 131 12569.20 90.60 54953.15 88888.00 2012-05-10 18:22:28.250 131 12569.17 90.60 54953.15 88888.00 2012-05-10 18:22:28.375 131 12569.17 90.67 54953.15 88888.00 2012-05-10 18:22:28.500 131 12569.10 90.65 54953.18 88888.00 2012-05-10 18:22:28.625 131 12569.05 90.65 54953.20 88888.00 2012-05-10 18:22:28.750 131 12569.05 90.70 54953.18 88888.00 2012-05-10 18:22:28.875 131 12568.98 90.67 54953.15 88888.00 2012-05-10 18:22:29.000 131 12568.95 90.65 54953.12 88888.00 2012-05-10 18:22:29.125 131 12569.00 90.65 54953.15 88888.00 2012-05-10 18:22:29.250 131 12568.98 90.67 54953.15 88888.00 2012-05-10 18:22:29.375 131 12569.05 90.70 54953.12 88888.00 2012-05-10 18:22:29.500 131 12569.05 90.70 54953.12 88888.00 2012-05-10 18:22:29.625 131 12569.05 90.70 54953.12 88888.00 2012-05-10 18:22:29.750 131 12569.05 90.70 54953.10 88888.00 2012-05-10 18:22:29.875 131 12569.08 90.70 54953.10 88888.00 2012-05-10 18:22:30.000 131 12569.05 90.72 54953.12 88888.00 2012-05-10 18:22:30.125 131 12569.08 90.75 54953.12 88888.00 2012-05-10 18:22:30.250 131 12569.08 90.75 54953.12 88888.00 2012-05-10 18:22:30.375 131 12569.02 90.75 54953.10 88888.00 2012-05-10 18:22:30.500 131 12569.02 90.75 54953.12 88888.00 2012-05-10 18:22:30.625 131 12569.10 90.80 54953.12 88888.00 2012-05-10 18:22:30.750 131 12569.10 90.83 54953.12 88888.00 2012-05-10 18:22:30.875 131 12569.15 90.80 54953.12 88888.00 2012-05-10 18:22:31.000 131 12569.15 90.83 54953.10 88888.00 2012-05-10 18:22:31.125 131 12569.10 90.85 54953.15 88888.00 2012-05-10 18:22:31.250 131 12569.12 90.83 54953.15 88888.00 2012-05-10 18:22:31.375 131 12569.20 90.83 54953.20 88888.00 2012-05-10 18:22:31.500 131 12569.15 90.85 54953.15 88888.00 2012-05-10 18:22:31.625 131 12569.10 90.83 54953.15 88888.00 2012-05-10 18:22:31.750 131 12569.15 90.83 54953.15 88888.00 2012-05-10 18:22:31.875 131 12569.12 90.85 54953.18 88888.00 2012-05-10 18:22:32.000 131 12569.10 90.85 54953.15 88888.00 2012-05-10 18:22:32.125 131 12569.10 90.85 54953.15 88888.00 2012-05-10 18:22:32.250 131 12569.10 90.85 54953.20 88888.00 2012-05-10 18:22:32.375 131 12569.15 90.92 54953.18 88888.00 2012-05-10 18:22:32.500 131 12569.10 90.92 54953.20 88888.00 2012-05-10 18:22:32.625 131 12569.12 90.92 54953.18 88888.00 2012-05-10 18:22:32.750 131 12569.12 90.88 54953.12 88888.00 2012-05-10 18:22:32.875 131 12569.10 90.88 54953.15 88888.00 2012-05-10 18:22:33.000 131 12569.17 90.90 54953.15 88888.00 2012-05-10 18:22:33.125 131 12569.25 90.92 54953.12 88888.00 2012-05-10 18:22:33.250 131 12569.23 90.92 54953.18 88888.00 2012-05-10 18:22:33.375 131 12569.23 90.92 54953.12 88888.00 2012-05-10 18:22:33.500 131 12569.17 90.90 54953.15 88888.00 2012-05-10 18:22:33.625 131 12569.17 90.92 54953.15 88888.00 2012-05-10 18:22:33.750 131 12569.20 90.97 54953.15 88888.00 2012-05-10 18:22:33.875 131 12569.23 90.97 54953.18 88888.00 2012-05-10 18:22:34.000 131 12569.17 90.97 54953.18 88888.00 2012-05-10 18:22:34.125 131 12569.12 90.95 54953.20 88888.00 2012-05-10 18:22:34.250 131 12569.12 91.00 54953.18 88888.00 2012-05-10 18:22:34.375 131 12569.17 91.00 54953.18 88888.00 2012-05-10 18:22:34.500 131 12569.15 91.03 54953.15 88888.00 2012-05-10 18:22:34.625 131 12569.17 91.05 54953.18 88888.00 2012-05-10 18:22:34.750 131 12569.17 91.03 54953.15 88888.00 2012-05-10 18:22:34.875 131 12569.23 91.00 54953.18 88888.00 2012-05-10 18:22:35.000 131 12569.27 91.00 54953.12 88888.00 2012-05-10 18:22:35.125 131 12569.25 90.95 54953.12 88888.00 2012-05-10 18:22:35.250 131 12569.20 90.97 54953.12 88888.00 2012-05-10 18:22:35.375 131 12569.23 91.03 54953.12 88888.00 2012-05-10 18:22:35.500 131 12569.25 91.08 54953.10 88888.00 2012-05-10 18:22:35.625 131 12569.23 91.08 54953.12 88888.00 2012-05-10 18:22:35.750 131 12569.20 91.08 54953.12 88888.00 2012-05-10 18:22:35.875 131 12569.20 91.08 54953.10 88888.00 2012-05-10 18:22:36.000 131 12569.17 91.08 54953.10 88888.00 2012-05-10 18:22:36.125 131 12569.23 91.05 54953.10 88888.00 2012-05-10 18:22:36.250 131 12569.20 91.05 54953.10 88888.00 2012-05-10 18:22:36.375 131 12569.25 91.08 54953.07 88888.00 2012-05-10 18:22:36.500 131 12569.25 91.10 54953.07 88888.00 2012-05-10 18:22:36.625 131 12569.25 91.08 54953.07 88888.00 2012-05-10 18:22:36.750 131 12569.20 91.08 54953.07 88888.00 2012-05-10 18:22:36.875 131 12569.20 91.08 54953.12 88888.00 2012-05-10 18:22:37.000 131 12569.17 91.10 54953.15 88888.00 2012-05-10 18:22:37.125 131 12569.12 91.15 54953.15 88888.00 2012-05-10 18:22:37.250 131 12569.10 91.12 54953.12 88888.00 2012-05-10 18:22:37.375 131 12569.25 91.12 54953.15 88888.00 2012-05-10 18:22:37.500 131 12569.23 91.15 54953.15 88888.00 2012-05-10 18:22:37.625 131 12569.17 91.15 54953.15 88888.00 2012-05-10 18:22:37.750 131 12569.17 91.15 54953.15 88888.00 2012-05-10 18:22:37.875 131 12569.23 91.15 54953.12 88888.00 2012-05-10 18:22:38.000 131 12569.20 91.15 54953.10 88888.00 2012-05-10 18:22:38.125 131 12569.17 91.17 54953.12 88888.00 2012-05-10 18:22:38.250 131 12569.17 91.17 54953.18 88888.00 2012-05-10 18:22:38.375 131 12569.15 91.17 54953.18 88888.00 2012-05-10 18:22:38.500 131 12569.12 91.15 54953.15 88888.00 2012-05-10 18:22:38.625 131 12569.17 91.15 54953.15 88888.00 2012-05-10 18:22:38.750 131 12569.20 91.15 54953.15 88888.00 2012-05-10 18:22:38.875 131 12569.20 91.15 54953.18 88888.00 2012-05-10 18:22:39.000 131 12569.15 91.15 54953.18 88888.00 2012-05-10 18:22:39.125 131 12569.17 91.15 54953.20 88888.00 2012-05-10 18:22:39.250 131 12569.15 91.12 54953.20 88888.00 2012-05-10 18:22:39.375 131 12569.10 91.12 54953.18 88888.00 2012-05-10 18:22:39.500 131 12569.10 91.15 54953.15 88888.00 2012-05-10 18:22:39.625 131 12569.15 91.17 54953.18 88888.00 2012-05-10 18:22:39.750 131 12569.20 91.15 54953.15 88888.00 2012-05-10 18:22:39.875 131 12569.25 91.17 54953.12 88888.00 2012-05-10 18:22:40.000 131 12569.15 91.17 54953.15 88888.00 2012-05-10 18:22:40.125 131 12569.12 91.17 54953.18 88888.00 2012-05-10 18:22:40.250 131 12569.10 91.15 54953.18 88888.00 2012-05-10 18:22:40.375 131 12569.08 91.12 54953.18 88888.00 2012-05-10 18:22:40.500 131 12569.02 91.12 54953.18 88888.00 2012-05-10 18:22:40.625 131 12569.00 91.12 54953.20 88888.00 2012-05-10 18:22:40.750 131 12568.95 91.10 54953.18 88888.00 2012-05-10 18:22:40.875 131 12568.95 91.10 54953.18 88888.00 2012-05-10 18:22:41.000 131 12568.95 91.12 54953.15 88888.00 2012-05-10 18:22:41.125 131 12568.95 91.05 54953.15 88888.00 2012-05-10 18:22:41.250 131 12569.00 91.03 54953.12 88888.00 2012-05-10 18:22:41.375 131 12569.05 91.05 54953.15 88888.00 2012-05-10 18:22:41.500 131 12568.98 91.05 54953.15 88888.00 2012-05-10 18:22:41.625 131 12568.92 91.05 54953.15 88888.00 2012-05-10 18:22:41.750 131 12568.95 91.03 54953.18 88888.00 2012-05-10 18:22:41.875 131 12569.00 91.03 54953.15 88888.00 2012-05-10 18:22:42.000 131 12569.02 91.03 54953.15 88888.00 2012-05-10 18:22:42.125 131 12569.05 91.03 54953.18 88888.00 2012-05-10 18:22:42.250 131 12568.98 91.00 54953.18 88888.00 2012-05-10 18:22:42.375 131 12568.95 91.00 54953.15 88888.00 2012-05-10 18:22:42.500 131 12568.92 91.03 54953.18 88888.00 2012-05-10 18:22:42.625 131 12568.92 91.03 54953.15 88888.00 2012-05-10 18:22:42.750 131 12568.98 91.00 54953.15 88888.00 2012-05-10 18:22:42.875 131 12568.95 90.97 54953.18 88888.00 2012-05-10 18:22:43.000 131 12568.95 91.00 54953.20 88888.00 2012-05-10 18:22:43.125 131 12568.98 90.97 54953.18 88888.00 2012-05-10 18:22:43.250 131 12568.95 90.97 54953.22 88888.00 2012-05-10 18:22:43.375 131 12568.95 91.00 54953.25 88888.00 2012-05-10 18:22:43.500 131 12568.95 90.97 54953.25 88888.00 2012-05-10 18:22:43.625 131 12568.98 90.97 54953.22 88888.00 2012-05-10 18:22:43.750 131 12568.98 90.95 54953.20 88888.00 2012-05-10 18:22:43.875 131 12568.98 90.92 54953.20 88888.00 2012-05-10 18:22:44.000 131 12568.98 90.92 54953.20 88888.00 2012-05-10 18:22:44.125 131 12569.00 90.92 54953.22 88888.00 2012-05-10 18:22:44.250 131 12568.98 90.92 54953.22 88888.00 2012-05-10 18:22:44.375 131 12568.85 90.90 54953.20 88888.00 2012-05-10 18:22:44.500 131 12568.77 90.92 54953.25 88888.00 2012-05-10 18:22:44.625 131 12568.80 90.92 54953.22 88888.00 2012-05-10 18:22:44.750 131 12568.90 90.88 54953.22 88888.00 2012-05-10 18:22:44.875 131 12568.88 90.90 54953.25 88888.00 2012-05-10 18:22:45.000 131 12568.83 90.85 54953.22 88888.00 2012-05-10 18:22:45.125 131 12568.77 90.85 54953.22 88888.00 2012-05-10 18:22:45.250 131 12568.73 90.83 54953.22 88888.00 2012-05-10 18:22:45.375 131 12568.73 90.88 54953.22 88888.00 2012-05-10 18:22:45.500 131 12568.73 90.88 54953.22 88888.00 2012-05-10 18:22:45.625 131 12568.75 90.83 54953.20 88888.00 2012-05-10 18:22:45.750 131 12568.80 90.83 54953.25 88888.00 2012-05-10 18:22:45.875 131 12568.75 90.85 54953.30 88888.00 2012-05-10 18:22:46.000 131 12568.67 90.85 54953.28 88888.00 2012-05-10 18:22:46.125 131 12568.62 90.85 54953.25 88888.00 2012-05-10 18:22:46.250 131 12568.62 90.80 54953.30 88888.00 2012-05-10 18:22:46.375 131 12568.65 90.80 54953.30 88888.00 2012-05-10 18:22:46.500 131 12568.60 90.78 54953.28 88888.00 2012-05-10 18:22:46.625 131 12568.52 90.78 54953.28 88888.00 2012-05-10 18:22:46.750 131 12568.52 90.80 54953.25 88888.00 2012-05-10 18:22:46.875 131 12568.55 90.78 54953.28 88888.00 2012-05-10 18:22:47.000 131 12568.52 90.75 54953.25 88888.00 2012-05-10 18:22:47.125 131 12568.48 90.72 54953.22 88888.00 2012-05-10 18:22:47.250 131 12568.42 90.70 54953.25 88888.00 2012-05-10 18:22:47.375 131 12568.45 90.75 54953.25 88888.00 2012-05-10 18:22:47.500 131 12568.42 90.72 54953.25 88888.00 2012-05-10 18:22:47.625 131 12568.40 90.72 54953.28 88888.00 2012-05-10 18:22:47.750 131 12568.35 90.72 54953.30 88888.00 2012-05-10 18:22:47.875 131 12568.30 90.70 54953.30 88888.00 2012-05-10 18:22:48.000 131 12568.35 90.67 54953.28 88888.00 2012-05-10 18:22:48.125 131 12568.33 90.65 54953.30 88888.00 2012-05-10 18:22:48.250 131 12568.27 90.67 54953.28 88888.00 2012-05-10 18:22:48.375 131 12568.30 90.70 54953.25 88888.00 2012-05-10 18:22:48.500 131 12568.33 90.65 54953.32 88888.00 2012-05-10 18:22:48.625 131 12568.30 90.65 54953.30 88888.00 2012-05-10 18:22:48.750 131 12568.33 90.62 54953.25 88888.00 2012-05-10 18:22:48.875 131 12568.35 90.60 54953.28 88888.00 2012-05-10 18:22:49.000 131 12568.33 90.65 54953.28 88888.00 2012-05-10 18:22:49.125 131 12568.30 90.67 54953.32 88888.00 2012-05-10 18:22:49.250 131 12568.23 90.67 54953.32 88888.00 2012-05-10 18:22:49.375 131 12568.30 90.72 54953.32 88888.00 2012-05-10 18:22:49.500 131 12568.35 90.65 54953.35 88888.00 2012-05-10 18:22:49.625 131 12568.33 90.65 54953.32 88888.00 2012-05-10 18:22:49.750 131 12568.25 90.65 54953.32 88888.00 2012-05-10 18:22:49.875 131 12568.17 90.62 54953.35 88888.00 2012-05-10 18:22:50.000 131 12568.17 90.60 54953.32 88888.00 2012-05-10 18:22:50.125 131 12568.20 90.65 54953.32 88888.00 2012-05-10 18:22:50.250 131 12568.20 90.62 54953.32 88888.00 2012-05-10 18:22:50.375 131 12568.23 90.60 54953.30 88888.00 2012-05-10 18:22:50.500 131 12568.20 90.58 54953.35 88888.00 2012-05-10 18:22:50.625 131 12568.17 90.60 54953.35 88888.00 2012-05-10 18:22:50.750 131 12568.15 90.60 54953.35 88888.00 2012-05-10 18:22:50.875 131 12568.15 90.60 54953.32 88888.00 2012-05-10 18:22:51.000 131 12568.15 90.60 54953.32 88888.00 2012-05-10 18:22:51.125 131 12568.15 90.58 54953.32 88888.00 2012-05-10 18:22:51.250 131 12568.12 90.55 54953.38 88888.00 2012-05-10 18:22:51.375 131 12568.15 90.58 54953.38 88888.00 2012-05-10 18:22:51.500 131 12568.12 90.58 54953.35 88888.00 2012-05-10 18:22:51.625 131 12568.08 90.55 54953.35 88888.00 2012-05-10 18:22:51.750 131 12568.08 90.55 54953.38 88888.00 2012-05-10 18:22:51.875 131 12568.12 90.58 54953.38 88888.00 2012-05-10 18:22:52.000 131 12568.12 90.53 54953.38 88888.00 2012-05-10 18:22:52.125 131 12568.15 90.53 54953.38 88888.00 2012-05-10 18:22:52.250 131 12568.15 90.50 54953.40 88888.00 2012-05-10 18:22:52.375 131 12568.15 90.53 54953.40 88888.00 2012-05-10 18:22:52.500 131 12568.10 90.53 54953.40 88888.00 2012-05-10 18:22:52.625 131 12568.08 90.53 54953.38 88888.00 2012-05-10 18:22:52.750 131 12568.05 90.53 54953.38 88888.00 2012-05-10 18:22:52.875 131 12568.05 90.50 54953.38 88888.00 2012-05-10 18:22:53.000 131 12568.10 90.47 54953.35 88888.00 2012-05-10 18:22:53.125 131 12568.17 90.45 54953.35 88888.00 2012-05-10 18:22:53.250 131 12568.15 90.45 54953.40 88888.00 2012-05-10 18:22:53.375 131 12568.12 90.45 54953.40 88888.00 2012-05-10 18:22:53.500 131 12568.10 90.45 54953.38 88888.00 2012-05-10 18:22:53.625 131 12568.05 90.45 54953.38 88888.00 2012-05-10 18:22:53.750 131 12568.00 90.45 54953.38 88888.00 2012-05-10 18:22:53.875 131 12568.02 90.45 54953.40 88888.00 2012-05-10 18:22:54.000 131 12568.08 90.45 54953.38 88888.00 2012-05-10 18:22:54.125 131 12567.98 90.42 54953.43 88888.00 2012-05-10 18:22:54.250 131 12567.92 90.42 54953.43 88888.00 2012-05-10 18:22:54.375 131 12567.95 90.45 54953.43 88888.00 2012-05-10 18:22:54.500 131 12567.98 90.45 54953.43 88888.00 2012-05-10 18:22:54.625 131 12568.02 90.42 54953.38 88888.00 2012-05-10 18:22:54.750 131 12568.08 90.40 54953.38 88888.00 2012-05-10 18:22:54.875 131 12568.10 90.40 54953.38 88888.00 2012-05-10 18:22:55.000 131 12568.05 90.40 54953.40 88888.00 2012-05-10 18:22:55.125 131 12567.98 90.40 54953.43 88888.00 2012-05-10 18:22:55.250 131 12567.92 90.35 54953.43 88888.00 2012-05-10 18:22:55.375 131 12567.98 90.40 54953.43 88888.00 2012-05-10 18:22:55.500 131 12567.95 90.40 54953.45 88888.00 2012-05-10 18:22:55.625 131 12567.95 90.38 54953.45 88888.00 2012-05-10 18:22:55.750 131 12567.92 90.38 54953.47 88888.00 2012-05-10 18:22:55.875 131 12567.95 90.38 54953.45 88888.00 2012-05-10 18:22:56.000 131 12567.98 90.38 54953.47 88888.00 2012-05-10 18:22:56.125 131 12567.98 90.35 54953.50 88888.00 2012-05-10 18:22:56.250 131 12567.90 90.35 54953.50 88888.00 2012-05-10 18:22:56.375 131 12567.92 90.35 54953.47 88888.00 2012-05-10 18:22:56.500 131 12567.95 90.35 54953.47 88888.00 2012-05-10 18:22:56.625 131 12567.98 90.35 54953.47 88888.00 2012-05-10 18:22:56.750 131 12567.95 90.33 54953.50 88888.00 2012-05-10 18:22:56.875 131 12567.95 90.35 54953.47 88888.00 2012-05-10 18:22:57.000 131 12567.90 90.30 54953.47 88888.00 2012-05-10 18:22:57.125 131 12567.90 90.28 54953.47 88888.00 2012-05-10 18:22:57.250 131 12567.88 90.25 54953.47 88888.00 2012-05-10 18:22:57.375 131 12567.88 90.25 54953.47 88888.00 2012-05-10 18:22:57.500 131 12567.88 90.25 54953.47 88888.00 2012-05-10 18:22:57.625 131 12567.90 90.28 54953.47 88888.00 2012-05-10 18:22:57.750 131 12567.85 90.25 54953.50 88888.00 2012-05-10 18:22:57.875 131 12567.90 90.20 54953.50 88888.00 2012-05-10 18:22:58.000 131 12567.92 90.22 54953.50 88888.00 2012-05-10 18:22:58.125 131 12567.90 90.22 54953.53 88888.00 2012-05-10 18:22:58.250 131 12567.92 90.22 54953.53 88888.00 2012-05-10 18:22:58.375 131 12567.90 90.22 54953.53 88888.00 2012-05-10 18:22:58.500 131 12567.83 90.17 54953.50 88888.00 2012-05-10 18:22:58.625 131 12567.80 90.20 54953.53 88888.00 2012-05-10 18:22:58.750 131 12567.88 90.17 54953.50 88888.00 2012-05-10 18:22:58.875 131 12567.90 90.15 54953.50 88888.00 2012-05-10 18:22:59.000 131 12567.88 90.15 54953.47 88888.00 2012-05-10 18:22:59.125 131 12567.80 90.12 54953.50 88888.00 2012-05-10 18:22:59.250 131 12567.77 90.08 54953.50 88888.00 2012-05-10 18:22:59.375 131 12567.80 90.10 54953.50 88888.00 2012-05-10 18:22:59.500 131 12567.80 90.08 54953.50 88888.00 2012-05-10 18:22:59.625 131 12567.85 90.08 54953.50 88888.00 2012-05-10 18:22:59.750 131 12567.90 90.05 54953.50 88888.00 2012-05-10 18:22:59.875 131 12567.85 90.05 54953.47 88888.00 2012-05-10 18:23:00.000 131 12567.80 90.05 54953.45 88888.00 2012-05-10 18:23:00.125 131 12567.83 90.00 54953.45 88888.00 2012-05-10 18:23:00.250 131 12567.85 90.00 54953.50 88888.00 2012-05-10 18:23:00.375 131 12567.92 90.03 54953.53 88888.00 2012-05-10 18:23:00.500 131 12567.92 90.05 54953.57 88888.00 2012-05-10 18:23:00.625 131 12567.90 90.00 54953.55 88888.00 2012-05-10 18:23:00.750 131 12567.92 89.95 54953.53 88888.00 2012-05-10 18:23:00.875 131 12567.90 89.97 54953.50 88888.00 2012-05-10 18:23:01.000 131 12567.90 89.95 54953.47 88888.00 2012-05-10 18:23:01.125 131 12567.88 89.95 54953.50 88888.00 2012-05-10 18:23:01.250 131 12567.88 89.90 54953.55 88888.00 2012-05-10 18:23:01.375 131 12567.95 89.95 54953.60 88888.00 2012-05-10 18:23:01.500 131 12567.95 89.95 54953.57 88888.00 2012-05-10 18:23:01.625 131 12567.90 89.90 54953.57 88888.00 2012-05-10 18:23:01.750 131 12567.85 89.88 54953.60 88888.00 2012-05-10 18:23:01.875 131 12567.85 89.83 54953.57 88888.00 2012-05-10 18:23:02.000 131 12567.83 89.80 54953.55 88888.00 2012-05-10 18:23:02.125 131 12567.77 89.80 54953.57 88888.00 2012-05-10 18:23:02.250 131 12567.77 89.80 54953.57 88888.00 2012-05-10 18:23:02.375 131 12567.77 89.80 54953.57 88888.00 2012-05-10 18:23:02.500 131 12567.83 89.78 54953.57 88888.00 2012-05-10 18:23:02.625 131 12567.95 89.72 54953.57 88888.00 2012-05-10 18:23:02.750 131 12568.00 89.70 54953.57 88888.00 2012-05-10 18:23:02.875 131 12567.90 89.67 54953.60 88888.00 2012-05-10 18:23:03.000 131 12567.83 89.67 54953.57 88888.00 2012-05-10 18:23:03.125 131 12567.85 89.65 54953.60 88888.00 2012-05-10 18:23:03.250 131 12567.77 89.62 54953.60 88888.00 2012-05-10 18:23:03.375 131 12567.83 89.65 54953.62 88888.00 2012-05-10 18:23:03.500 131 12567.83 89.65 54953.62 88888.00 2012-05-10 18:23:03.625 131 12567.80 89.65 54953.62 88888.00 2012-05-10 18:23:03.750 131 12567.80 89.62 54953.62 88888.00 2012-05-10 18:23:03.875 131 12567.73 89.60 54953.60 88888.00 2012-05-10 18:23:04.000 131 12567.67 89.60 54953.60 88888.00 2012-05-10 18:23:04.125 131 12567.67 89.58 54953.60 88888.00 2012-05-10 18:23:04.250 131 12567.75 89.55 54953.60 88888.00 2012-05-10 18:23:04.375 131 12567.80 89.58 54953.57 88888.00 2012-05-10 18:23:04.500 131 12567.75 89.55 54953.57 88888.00 2012-05-10 18:23:04.625 131 12567.75 89.47 54953.57 88888.00 2012-05-10 18:23:04.750 131 12567.75 89.42 54953.57 88888.00 2012-05-10 18:23:04.875 131 12567.77 89.45 54953.60 88888.00 2012-05-10 18:23:05.000 131 12567.80 89.42 54953.57 88888.00 2012-05-10 18:23:05.125 131 12567.77 89.40 54953.57 88888.00 2012-05-10 18:23:05.250 131 12567.77 89.35 54953.57 88888.00 2012-05-10 18:23:05.375 131 12567.80 89.38 54953.57 88888.00 2012-05-10 18:23:05.500 131 12567.77 89.40 54953.57 88888.00 2012-05-10 18:23:05.625 131 12567.75 89.35 54953.57 88888.00 2012-05-10 18:23:05.750 131 12567.80 89.33 54953.60 88888.00 2012-05-10 18:23:05.875 131 12567.90 89.33 54953.60 88888.00 2012-05-10 18:23:06.000 131 12567.90 89.35 54953.60 88888.00 2012-05-10 18:23:06.125 131 12567.85 89.35 54953.60 88888.00 2012-05-10 18:23:06.250 131 12567.80 89.33 54953.57 88888.00 2012-05-10 18:23:06.375 131 12567.88 89.30 54953.55 88888.00 2012-05-10 18:23:06.500 131 12567.85 89.28 54953.57 88888.00 2012-05-10 18:23:06.625 131 12567.85 89.28 54953.57 88888.00 2012-05-10 18:23:06.750 131 12567.85 89.30 54953.60 88888.00 2012-05-10 18:23:06.875 131 12567.90 89.28 54953.57 88888.00 2012-05-10 18:23:07.000 131 12567.98 89.22 54953.57 88888.00 2012-05-10 18:23:07.125 131 12567.98 89.25 54953.62 88888.00 2012-05-10 18:23:07.250 131 12567.92 89.22 54953.62 88888.00 2012-05-10 18:23:07.375 131 12567.90 89.22 54953.60 88888.00 2012-05-10 18:23:07.500 131 12567.88 89.22 54953.62 88888.00 2012-05-10 18:23:07.625 131 12567.85 89.22 54953.62 88888.00 2012-05-10 18:23:07.750 131 12567.83 89.17 54953.60 88888.00 2012-05-10 18:23:07.875 131 12567.77 89.15 54953.60 88888.00 2012-05-10 18:23:08.000 131 12567.77 89.12 54953.60 88888.00 2012-05-10 18:23:08.125 131 12567.83 89.17 54953.60 88888.00 2012-05-10 18:23:08.250 131 12567.77 89.15 54953.60 88888.00 2012-05-10 18:23:08.375 131 12567.75 89.15 54953.60 88888.00 2012-05-10 18:23:08.500 131 12567.77 89.15 54953.62 88888.00 2012-05-10 18:23:08.625 131 12567.77 89.15 54953.65 88888.00 2012-05-10 18:23:08.750 131 12567.73 89.12 54953.62 88888.00 2012-05-10 18:23:08.875 131 12567.70 89.12 54953.62 88888.00 2012-05-10 18:23:09.000 131 12567.77 89.10 54953.60 88888.00 2012-05-10 18:23:09.125 131 12567.85 89.08 54953.60 88888.00 2012-05-10 18:23:09.250 131 12567.77 89.08 54953.62 88888.00 2012-05-10 18:23:09.375 131 12567.75 89.08 54953.60 88888.00 2012-05-10 18:23:09.500 131 12567.75 89.08 54953.62 88888.00 2012-05-10 18:23:09.625 131 12567.77 89.08 54953.62 88888.00 2012-05-10 18:23:09.750 131 12567.77 89.05 54953.62 88888.00 2012-05-10 18:23:09.875 131 12567.67 89.03 54953.62 88888.00 2012-05-10 18:23:10.000 131 12567.70 89.03 54953.62 88888.00 2012-05-10 18:23:10.125 131 12567.70 89.05 54953.62 88888.00 2012-05-10 18:23:10.250 131 12567.65 89.00 54953.65 88888.00 2012-05-10 18:23:10.375 131 12567.65 89.00 54953.62 88888.00 2012-05-10 18:23:10.500 131 12567.65 89.00 54953.65 88888.00 2012-05-10 18:23:10.625 131 12567.70 89.00 54953.65 88888.00 2012-05-10 18:23:10.750 131 12567.67 89.00 54953.62 88888.00 2012-05-10 18:23:10.875 131 12567.62 88.95 54953.60 88888.00 2012-05-10 18:23:11.000 131 12567.62 88.97 54953.57 88888.00 2012-05-10 18:23:11.125 131 12567.60 88.97 54953.60 88888.00 2012-05-10 18:23:11.250 131 12567.60 88.95 54953.60 88888.00 2012-05-10 18:23:11.375 131 12567.73 88.97 54953.60 88888.00 2012-05-10 18:23:11.500 131 12567.77 88.97 54953.60 88888.00 2012-05-10 18:23:11.625 131 12567.75 88.95 54953.62 88888.00 2012-05-10 18:23:11.750 131 12567.67 88.95 54953.60 88888.00 2012-05-10 18:23:11.875 131 12567.65 88.92 54953.57 88888.00 2012-05-10 18:23:12.000 131 12567.70 88.92 54953.57 88888.00 2012-05-10 18:23:12.125 131 12567.70 88.95 54953.60 88888.00 2012-05-10 18:23:12.250 131 12567.62 88.95 54953.60 88888.00 2012-05-10 18:23:12.375 131 12567.62 88.92 54953.57 88888.00 2012-05-10 18:23:12.500 131 12567.60 88.95 54953.60 88888.00 2012-05-10 18:23:12.625 131 12567.62 88.95 54953.57 88888.00 2012-05-10 18:23:12.750 131 12567.65 88.95 54953.57 88888.00 2012-05-10 18:23:12.875 131 12567.65 88.92 54953.57 88888.00 2012-05-10 18:23:13.000 131 12567.62 88.97 54953.60 88888.00 2012-05-10 18:23:13.125 131 12567.65 89.00 54953.60 88888.00 2012-05-10 18:23:13.250 131 12567.65 88.97 54953.62 88888.00 2012-05-10 18:23:13.375 131 12567.65 88.97 54953.62 88888.00 2012-05-10 18:23:13.500 131 12567.62 88.97 54953.62 88888.00 2012-05-10 18:23:13.625 131 12567.65 89.00 54953.62 88888.00 2012-05-10 18:23:13.750 131 12567.62 89.03 54953.60 88888.00 2012-05-10 18:23:13.875 131 12567.65 89.00 54953.62 88888.00 2012-05-10 18:23:14.000 131 12567.70 89.00 54953.60 88888.00 2012-05-10 18:23:14.125 131 12567.67 88.95 54953.62 88888.00 2012-05-10 18:23:14.250 131 12567.62 88.97 54953.62 88888.00 2012-05-10 18:23:14.375 131 12567.58 89.03 54953.62 88888.00 2012-05-10 18:23:14.500 131 12567.52 89.00 54953.60 88888.00 2012-05-10 18:23:14.625 131 12567.52 88.97 54953.60 88888.00 2012-05-10 18:23:14.750 131 12567.50 88.97 54953.60 88888.00 2012-05-10 18:23:14.875 131 12567.50 89.00 54953.60 88888.00 2012-05-10 18:23:15.000 131 12567.60 89.03 54953.60 88888.00 2012-05-10 18:23:15.125 131 12567.67 89.00 54953.65 88888.00 2012-05-10 18:23:15.250 131 12567.62 88.97 54953.62 88888.00 2012-05-10 18:23:15.375 131 12567.60 88.92 54953.60 88888.00 2012-05-10 18:23:15.500 131 12567.55 88.92 54953.60 88888.00 2012-05-10 18:23:15.625 131 12567.58 88.97 54953.60 88888.00 2012-05-10 18:23:15.750 131 12567.62 89.00 54953.62 88888.00 2012-05-10 18:23:15.875 131 12567.60 89.05 54953.62 88888.00 2012-05-10 18:23:16.000 131 12567.60 89.03 54953.60 88888.00 2012-05-10 18:23:16.125 131 12567.55 89.00 54953.60 88888.00 2012-05-10 18:23:16.250 131 12567.50 89.00 54953.60 88888.00 2012-05-10 18:23:16.375 131 12567.50 89.00 54953.60 88888.00 2012-05-10 18:23:16.500 131 12567.52 89.03 54953.62 88888.00 2012-05-10 18:23:16.625 131 12567.55 89.03 54953.60 88888.00 2012-05-10 18:23:16.750 131 12567.50 89.00 54953.60 88888.00 2012-05-10 18:23:16.875 131 12567.50 89.03 54953.57 88888.00 2012-05-10 18:23:17.000 131 12567.50 89.05 54953.55 88888.00 2012-05-10 18:23:17.125 131 12567.52 89.08 54953.55 88888.00 2012-05-10 18:23:17.250 131 12567.48 89.03 54953.55 88888.00 2012-05-10 18:23:17.375 131 12567.48 89.08 54953.55 88888.00 2012-05-10 18:23:17.500 131 12567.45 89.08 54953.55 88888.00 2012-05-10 18:23:17.625 131 12567.45 89.08 54953.55 88888.00 2012-05-10 18:23:17.750 131 12567.50 89.05 54953.55 88888.00 2012-05-10 18:23:17.875 131 12567.50 89.05 54953.55 88888.00 2012-05-10 18:23:18.000 131 12567.48 89.03 54953.53 88888.00 2012-05-10 18:23:18.125 131 12567.42 89.05 54953.55 88888.00 2012-05-10 18:23:18.250 131 12567.45 89.08 54953.55 88888.00 2012-05-10 18:23:18.375 131 12567.48 89.08 54953.53 88888.00 2012-05-10 18:23:18.500 131 12567.42 89.08 54953.55 88888.00 2012-05-10 18:23:18.625 131 12567.42 89.10 54953.53 88888.00 2012-05-10 18:23:18.750 131 12567.45 89.10 54953.53 88888.00 2012-05-10 18:23:18.875 131 12567.50 89.12 54953.57 88888.00 2012-05-10 18:23:19.000 131 12567.55 89.12 54953.55 88888.00 2012-05-10 18:23:19.125 131 12567.58 89.12 54953.55 88888.00 2012-05-10 18:23:19.250 131 12567.55 89.10 54953.57 88888.00 2012-05-10 18:23:19.375 131 12567.58 89.12 54953.57 88888.00 2012-05-10 18:23:19.500 131 12567.50 89.12 54953.57 88888.00 2012-05-10 18:23:19.625 131 12567.52 89.12 54953.55 88888.00 2012-05-10 18:23:19.750 131 12567.52 89.12 54953.55 88888.00 2012-05-10 18:23:19.875 131 12567.50 89.12 54953.57 88888.00 2012-05-10 18:23:20.000 131 12567.58 89.15 54953.55 88888.00 2012-05-10 18:23:20.125 131 12567.58 89.15 54953.55 88888.00 2012-05-10 18:23:20.250 131 12567.60 89.15 54953.53 88888.00 2012-05-10 18:23:20.375 131 12567.60 89.17 54953.50 88888.00 2012-05-10 18:23:20.500 131 12567.58 89.20 54953.50 88888.00 2012-05-10 18:23:20.625 131 12567.58 89.20 54953.50 88888.00 2012-05-10 18:23:20.750 131 12567.58 89.20 54953.53 88888.00 2012-05-10 18:23:20.875 131 12567.58 89.17 54953.50 88888.00 2012-05-10 18:23:21.000 131 12567.60 89.20 54953.47 88888.00 2012-05-10 18:23:21.125 131 12567.60 89.20 54953.50 88888.00 2012-05-10 18:23:21.250 131 12567.60 89.22 54953.55 88888.00 2012-05-10 18:23:21.375 131 12567.67 89.22 54953.53 88888.00 2012-05-10 18:23:21.500 131 12567.75 89.22 54953.53 88888.00 2012-05-10 18:23:21.625 131 12567.75 89.25 54953.53 88888.00 2012-05-10 18:23:21.750 131 12567.67 89.22 54953.50 88888.00 2012-05-10 18:23:21.875 131 12567.67 89.20 54953.47 88888.00 2012-05-10 18:23:22.000 131 12567.65 89.22 54953.45 88888.00 2012-05-10 18:23:22.125 131 12567.65 89.25 54953.50 88888.00 2012-05-10 18:23:22.250 131 12567.70 89.22 54953.50 88888.00 2012-05-10 18:23:22.375 131 12567.75 89.25 54953.47 88888.00 2012-05-10 18:23:22.500 131 12567.77 89.25 54953.47 88888.00 2012-05-10 18:23:22.625 131 12567.75 89.28 54953.47 88888.00 2012-05-10 18:23:22.750 131 12567.73 89.25 54953.50 88888.00 2012-05-10 18:23:22.875 131 12567.73 89.22 54953.45 88888.00 2012-05-10 18:23:23.000 131 12567.77 89.20 54953.40 88888.00 2012-05-10 18:23:23.125 131 12567.77 89.17 54953.40 88888.00 2012-05-10 18:23:23.250 131 12567.75 89.17 54953.38 88888.00 2012-05-10 18:23:23.375 131 12567.80 89.22 54953.38 88888.00 2012-05-10 18:23:23.500 131 12567.83 89.22 54953.40 88888.00 2012-05-10 18:23:23.625 131 12567.88 89.20 54953.38 88888.00 2012-05-10 18:23:23.750 131 12567.92 89.22 54953.35 88888.00 2012-05-10 18:23:23.875 131 12568.00 89.22 54953.32 88888.00 2012-05-10 18:23:24.000 131 12568.02 89.22 54953.30 88888.00 2012-05-10 18:23:24.125 131 12568.00 89.22 54953.35 88888.00 2012-05-10 18:23:24.250 131 12567.98 89.20 54953.35 88888.00 2012-05-10 18:23:24.375 131 12567.98 89.20 54953.35 88888.00 2012-05-10 18:23:24.500 131 12567.95 89.20 54953.38 88888.00 2012-05-10 18:23:24.625 131 12567.98 89.17 54953.38 88888.00 2012-05-10 18:23:24.750 131 12568.02 89.20 54953.35 88888.00 2012-05-10 18:23:24.875 131 12568.05 89.17 54953.30 88888.00 2012-05-10 18:23:25.000 131 12568.05 89.15 54953.32 88888.00 2012-05-10 18:23:25.125 131 12568.10 89.17 54953.38 88888.00 2012-05-10 18:23:25.250 131 12568.10 89.17 54953.35 88888.00 2012-05-10 18:23:25.375 131 12568.15 89.20 54953.35 88888.00 2012-05-10 18:23:25.500 131 12568.15 89.17 54953.35 88888.00 2012-05-10 18:23:25.625 131 12568.20 89.20 54953.38 88888.00 2012-05-10 18:23:25.750 131 12568.23 89.17 54953.40 88888.00 2012-05-10 18:23:25.875 131 12568.25 89.17 54953.35 88888.00 2012-05-10 18:23:26.000 131 12568.27 89.17 54953.35 88888.00 2012-05-10 18:23:26.125 131 12568.25 89.17 54953.35 88888.00 2012-05-10 18:23:26.250 131 12568.23 89.10 54953.32 88888.00 2012-05-10 18:23:26.375 131 12568.25 89.12 54953.35 88888.00 2012-05-10 18:23:26.500 131 12568.27 89.12 54953.35 88888.00 2012-05-10 18:23:26.625 131 12568.23 89.10 54953.35 88888.00 2012-05-10 18:23:26.750 131 12568.25 89.12 54953.32 88888.00 2012-05-10 18:23:26.875 131 12568.30 89.08 54953.30 88888.00 2012-05-10 18:23:27.000 131 12568.35 89.08 54953.30 88888.00 2012-05-10 18:23:27.125 131 12568.35 89.08 54953.32 88888.00 2012-05-10 18:23:27.250 131 12568.35 89.05 54953.30 88888.00 2012-05-10 18:23:27.375 131 12568.35 89.10 54953.32 88888.00 2012-05-10 18:23:27.500 131 12568.35 89.08 54953.32 88888.00 2012-05-10 18:23:27.625 131 12568.38 89.05 54953.32 88888.00 2012-05-10 18:23:27.750 131 12568.40 89.03 54953.30 88888.00 2012-05-10 18:23:27.875 131 12568.50 89.03 54953.30 88888.00 2012-05-10 18:23:28.000 131 12568.58 89.05 54953.25 88888.00 2012-05-10 18:23:28.125 131 12568.55 89.05 54953.25 88888.00 2012-05-10 18:23:28.250 131 12568.55 89.00 54953.25 88888.00 2012-05-10 18:23:28.375 131 12568.60 89.03 54953.28 88888.00 2012-05-10 18:23:28.500 131 12568.58 89.03 54953.25 88888.00 2012-05-10 18:23:28.625 131 12568.62 89.00 54953.20 88888.00 2012-05-10 18:23:28.750 131 12568.65 89.00 54953.20 88888.00 2012-05-10 18:23:28.875 131 12568.62 88.95 54953.22 88888.00 2012-05-10 18:23:29.000 131 12568.65 88.92 54953.20 88888.00 2012-05-10 18:23:29.125 131 12568.67 88.95 54953.22 88888.00 2012-05-10 18:23:29.250 131 12568.67 88.95 54953.22 88888.00 2012-05-10 18:23:29.375 131 12568.67 88.92 54953.20 88888.00 2012-05-10 18:23:29.500 131 12568.65 88.92 54953.20 88888.00 2012-05-10 18:23:29.625 131 12568.73 88.90 54953.18 88888.00 2012-05-10 18:23:29.750 131 12568.75 88.92 54953.18 88888.00 2012-05-10 18:23:29.875 131 12568.73 88.92 54953.18 88888.00 2012-05-10 18:23:30.000 131 12568.73 88.92 54953.18 88888.00 2012-05-10 18:23:30.125 131 12568.75 88.92 54953.22 88888.00 2012-05-10 18:23:30.250 131 12568.75 88.92 54953.22 88888.00 2012-05-10 18:23:30.375 131 12568.75 88.92 54953.18 88888.00 2012-05-10 18:23:30.500 131 12568.75 88.90 54953.18 88888.00 2012-05-10 18:23:30.625 131 12568.75 88.88 54953.15 88888.00 2012-05-10 18:23:30.750 131 12568.77 88.88 54953.18 88888.00 2012-05-10 18:23:30.875 131 12568.80 88.90 54953.20 88888.00 2012-05-10 18:23:31.000 131 12568.90 88.90 54953.20 88888.00 2012-05-10 18:23:31.125 131 12568.90 88.90 54953.22 88888.00 2012-05-10 18:23:31.250 131 12568.85 88.90 54953.18 88888.00 2012-05-10 18:23:31.375 131 12568.88 88.90 54953.18 88888.00 2012-05-10 18:23:31.500 131 12568.88 88.90 54953.18 88888.00 2012-05-10 18:23:31.625 131 12568.88 88.92 54953.18 88888.00 2012-05-10 18:23:31.750 131 12568.83 88.88 54953.18 88888.00 2012-05-10 18:23:31.875 131 12568.80 88.90 54953.18 88888.00 2012-05-10 18:23:32.000 131 12568.83 88.90 54953.18 88888.00 2012-05-10 18:23:32.125 131 12568.90 88.90 54953.20 88888.00 2012-05-10 18:23:32.250 131 12568.92 88.88 54953.18 88888.00 2012-05-10 18:23:32.375 131 12568.95 88.88 54953.12 88888.00 2012-05-10 18:23:32.500 131 12568.95 88.85 54953.10 88888.00 2012-05-10 18:23:32.625 131 12568.95 88.83 54953.10 88888.00 2012-05-10 18:23:32.750 131 12568.90 88.88 54953.12 88888.00 2012-05-10 18:23:32.875 131 12568.92 88.88 54953.15 88888.00 2012-05-10 18:23:33.000 131 12569.00 88.88 54953.15 88888.00 2012-05-10 18:23:33.125 131 12569.02 88.90 54953.15 88888.00 2012-05-10 18:23:33.250 131 12569.00 88.88 54953.15 88888.00 2012-05-10 18:23:33.375 131 12569.02 88.88 54953.10 88888.00 2012-05-10 18:23:33.500 131 12569.02 88.88 54953.12 88888.00 2012-05-10 18:23:33.625 131 12569.02 88.90 54953.12 88888.00 2012-05-10 18:23:33.750 131 12569.00 88.88 54953.10 88888.00 2012-05-10 18:23:33.875 131 12569.00 88.88 54953.12 88888.00 2012-05-10 18:23:34.000 131 12569.00 88.88 54953.10 88888.00 2012-05-10 18:23:34.125 131 12569.02 88.90 54953.12 88888.00 2012-05-10 18:23:34.250 131 12569.00 88.92 54953.12 88888.00 2012-05-10 18:23:34.375 131 12569.08 88.90 54953.12 88888.00 2012-05-10 18:23:34.500 131 12569.05 88.88 54953.12 88888.00 2012-05-10 18:23:34.625 131 12569.02 88.88 54953.10 88888.00 2012-05-10 18:23:34.750 131 12569.02 88.88 54953.10 88888.00 2012-05-10 18:23:34.875 131 12569.10 88.88 54953.10 88888.00 2012-05-10 18:23:35.000 131 12569.12 88.83 54953.12 88888.00 2012-05-10 18:23:35.125 131 12569.02 88.85 54953.12 88888.00 2012-05-10 18:23:35.250 131 12569.00 88.85 54953.12 88888.00 2012-05-10 18:23:35.375 131 12569.08 88.88 54953.10 88888.00 2012-05-10 18:23:35.500 131 12569.08 88.88 54953.10 88888.00 2012-05-10 18:23:35.625 131 12569.10 88.85 54953.07 88888.00 2012-05-10 18:23:35.750 131 12569.08 88.85 54953.07 88888.00 2012-05-10 18:23:35.875 131 12569.05 88.85 54953.07 88888.00 2012-05-10 18:23:36.000 131 12569.10 88.83 54953.07 88888.00 2012-05-10 18:23:36.125 131 12569.10 88.85 54953.07 88888.00 2012-05-10 18:23:36.250 131 12569.08 88.85 54953.05 88888.00 2012-05-10 18:23:36.375 131 12569.08 88.85 54953.03 88888.00 2012-05-10 18:23:36.500 131 12569.02 88.85 54953.03 88888.00 2012-05-10 18:23:36.625 131 12569.00 88.83 54953.03 88888.00 2012-05-10 18:23:36.750 131 12569.05 88.85 54953.05 88888.00 2012-05-10 18:23:36.875 131 12569.12 88.88 54953.05 88888.00 2012-05-10 18:23:37.000 131 12569.17 88.88 54953.03 88888.00 2012-05-10 18:23:37.125 131 12569.17 88.85 54953.07 88888.00 2012-05-10 18:23:37.250 131 12569.15 88.88 54953.10 88888.00 2012-05-10 18:23:37.375 131 12569.17 88.90 54953.12 88888.00 2012-05-10 18:23:37.500 131 12569.15 88.88 54953.12 88888.00 2012-05-10 18:23:37.625 131 12569.10 88.88 54953.12 88888.00 2012-05-10 18:23:37.750 131 12569.02 88.90 54953.10 88888.00 2012-05-10 18:23:37.875 131 12569.08 88.90 54953.10 88888.00 2012-05-10 18:23:38.000 131 12569.17 88.90 54953.10 88888.00 2012-05-10 18:23:38.125 131 12569.15 88.88 54953.10 88888.00 2012-05-10 18:23:38.250 131 12569.08 88.83 54953.10 88888.00 2012-05-10 18:23:38.375 131 12569.10 88.85 54953.12 88888.00 2012-05-10 18:23:38.500 131 12569.05 88.85 54953.12 88888.00 2012-05-10 18:23:38.625 131 12569.00 88.88 54953.10 88888.00 2012-05-10 18:23:38.750 131 12569.02 88.85 54953.10 88888.00 2012-05-10 18:23:38.875 131 12569.08 88.88 54953.10 88888.00 2012-05-10 18:23:39.000 131 12569.12 88.88 54953.10 88888.00 2012-05-10 18:23:39.125 131 12569.17 88.90 54953.10 88888.00 2012-05-10 18:23:39.250 131 12569.15 88.92 54953.12 88888.00 2012-05-10 18:23:39.375 131 12569.10 88.90 54953.12 88888.00 2012-05-10 18:23:39.500 131 12569.05 88.88 54953.12 88888.00 2012-05-10 18:23:39.625 131 12569.05 88.88 54953.12 88888.00 2012-05-10 18:23:39.750 131 12569.12 88.90 54953.10 88888.00 2012-05-10 18:23:39.875 131 12569.17 88.88 54953.12 88888.00 2012-05-10 18:23:40.000 131 12569.15 88.88 54953.15 88888.00 2012-05-10 18:23:40.125 131 12569.05 88.88 54953.15 88888.00 2012-05-10 18:23:40.250 131 12568.98 88.88 54953.18 88888.00 2012-05-10 18:23:40.375 131 12569.02 88.90 54953.15 88888.00 2012-05-10 18:23:40.500 131 12568.98 88.90 54953.15 88888.00 2012-05-10 18:23:40.625 131 12569.00 88.88 54953.15 88888.00 2012-05-10 18:23:40.750 131 12569.02 88.88 54953.15 88888.00 2012-05-10 18:23:40.875 131 12569.02 88.85 54953.18 88888.00 2012-05-10 18:23:41.000 131 12569.05 88.85 54953.12 88888.00 2012-05-10 18:23:41.125 131 12569.02 88.88 54953.10 88888.00 2012-05-10 18:23:41.250 131 12568.90 88.90 54953.15 88888.00 2012-05-10 18:23:41.375 131 12568.95 88.92 54953.15 88888.00 2012-05-10 18:23:41.500 131 12568.98 88.88 54953.07 88888.00 2012-05-10 18:23:41.625 131 12568.95 88.88 54953.12 88888.00 2012-05-10 18:23:41.750 131 12568.95 88.85 54953.12 88888.00 2012-05-10 18:23:41.875 131 12568.98 88.88 54953.12 88888.00 2012-05-10 18:23:42.000 131 12569.00 88.90 54953.12 88888.00 2012-05-10 18:23:42.125 131 12569.00 88.90 54953.15 88888.00 2012-05-10 18:23:42.250 131 12569.00 88.90 54953.15 88888.00 2012-05-10 18:23:42.375 131 12569.12 88.90 54953.12 88888.00 2012-05-10 18:23:42.500 131 12569.10 88.90 54953.12 88888.00 2012-05-10 18:23:42.625 131 12569.10 88.92 54953.15 88888.00 2012-05-10 18:23:42.750 131 12569.10 88.95 54953.15 88888.00 2012-05-10 18:23:42.875 131 12569.10 88.90 54953.15 88888.00 2012-05-10 18:23:43.000 131 12569.05 88.90 54953.12 88888.00 2012-05-10 18:23:43.125 131 12568.98 88.90 54953.12 88888.00 2012-05-10 18:23:43.250 131 12568.98 88.88 54953.15 88888.00 2012-05-10 18:23:43.375 131 12569.05 88.92 54953.18 88888.00 2012-05-10 18:23:43.500 131 12569.10 88.92 54953.15 88888.00 2012-05-10 18:23:43.625 131 12569.08 88.92 54953.15 88888.00 2012-05-10 18:23:43.750 131 12569.05 88.92 54953.20 88888.00 2012-05-10 18:23:43.875 131 12569.02 88.90 54953.18 88888.00 2012-05-10 18:23:44.000 131 12569.00 88.88 54953.18 88888.00 2012-05-10 18:23:44.125 131 12569.00 88.90 54953.20 88888.00 2012-05-10 18:23:44.250 131 12569.00 88.92 54953.18 88888.00 2012-05-10 18:23:44.375 131 12568.95 88.92 54953.15 88888.00 2012-05-10 18:23:44.500 131 12568.90 88.92 54953.20 88888.00 2012-05-10 18:23:44.625 131 12568.95 88.90 54953.22 88888.00 2012-05-10 18:23:44.750 131 12569.00 88.92 54953.25 88888.00 2012-05-10 18:23:44.875 131 12569.05 88.92 54953.20 88888.00 2012-05-10 18:23:45.000 131 12569.05 88.90 54953.18 88888.00 2012-05-10 18:23:45.125 131 12569.02 88.88 54953.18 88888.00 2012-05-10 18:23:45.250 131 12568.98 88.90 54953.20 88888.00 2012-05-10 18:23:45.375 131 12568.98 88.92 54953.20 88888.00 2012-05-10 18:23:45.500 131 12568.95 88.95 54953.22 88888.00 2012-05-10 18:23:45.625 131 12568.98 88.95 54953.18 88888.00 2012-05-10 18:23:45.750 131 12569.00 88.92 54953.15 88888.00 2012-05-10 18:23:45.875 131 12568.95 88.95 54953.18 88888.00 2012-05-10 18:23:46.000 131 12568.92 88.95 54953.18 88888.00 2012-05-10 18:23:46.125 131 12568.92 88.95 54953.20 88888.00 2012-05-10 18:23:46.250 131 12568.90 88.92 54953.22 88888.00 2012-05-10 18:23:46.375 131 12568.90 88.92 54953.22 88888.00 2012-05-10 18:23:46.500 131 12568.90 88.92 54953.22 88888.00 2012-05-10 18:23:46.625 131 12568.92 88.92 54953.22 88888.00 2012-05-10 18:23:46.750 131 12568.92 88.90 54953.20 88888.00 2012-05-10 18:23:46.875 131 12568.85 88.90 54953.15 88888.00 2012-05-10 18:23:47.000 131 12568.85 88.92 54953.15 88888.00 2012-05-10 18:23:47.125 131 12568.83 88.92 54953.15 88888.00 2012-05-10 18:23:47.250 131 12568.83 88.92 54953.18 88888.00 2012-05-10 18:23:47.375 131 12568.85 88.95 54953.18 88888.00 2012-05-10 18:23:47.500 131 12568.85 88.92 54953.18 88888.00 2012-05-10 18:23:47.625 131 12568.83 88.92 54953.18 88888.00 2012-05-10 18:23:47.750 131 12568.80 88.95 54953.22 88888.00 2012-05-10 18:23:47.875 131 12568.83 88.97 54953.25 88888.00 2012-05-10 18:23:48.000 131 12568.88 88.90 54953.20 88888.00 2012-05-10 18:23:48.125 131 12568.92 88.90 54953.20 88888.00 2012-05-10 18:23:48.250 131 12568.83 88.90 54953.20 88888.00 2012-05-10 18:23:48.375 131 12568.80 88.97 54953.20 88888.00 2012-05-10 18:23:48.500 131 12568.75 89.00 54953.20 88888.00 2012-05-10 18:23:48.625 131 12568.75 89.00 54953.18 88888.00 2012-05-10 18:23:48.750 131 12568.80 88.97 54953.20 88888.00 2012-05-10 18:23:48.875 131 12568.85 88.95 54953.20 88888.00 2012-05-10 18:23:49.000 131 12568.85 88.97 54953.20 88888.00 2012-05-10 18:23:49.125 131 12568.83 89.00 54953.20 88888.00 2012-05-10 18:23:49.250 131 12568.77 88.97 54953.22 88888.00 2012-05-10 18:23:49.375 131 12568.75 89.00 54953.22 88888.00 2012-05-10 18:23:49.500 131 12568.77 89.00 54953.25 88888.00 2012-05-10 18:23:49.625 131 12568.83 88.97 54953.25 88888.00 2012-05-10 18:23:49.750 131 12568.80 89.00 54953.25 88888.00 2012-05-10 18:23:49.875 131 12568.83 88.97 54953.30 88888.00 2012-05-10 18:23:50.000 131 12568.85 89.00 54953.25 88888.00 2012-05-10 18:23:50.125 131 12568.83 89.00 54953.28 88888.00 2012-05-10 18:23:50.250 131 12568.80 88.95 54953.30 88888.00 2012-05-10 18:23:50.375 131 12568.80 89.00 54953.32 88888.00 2012-05-10 18:23:50.500 131 12568.73 88.97 54953.30 88888.00 2012-05-10 18:23:50.625 131 12568.70 88.97 54953.30 88888.00 2012-05-10 18:23:50.750 131 12568.67 88.97 54953.30 88888.00 2012-05-10 18:23:50.875 131 12568.70 88.97 54953.32 88888.00 2012-05-10 18:23:51.000 131 12568.70 88.97 54953.30 88888.00 2012-05-10 18:23:51.125 131 12568.67 88.95 54953.28 88888.00 2012-05-10 18:23:51.250 131 12568.67 88.95 54953.32 88888.00 2012-05-10 18:23:51.375 131 12568.67 89.00 54953.30 88888.00 2012-05-10 18:23:51.500 131 12568.73 88.97 54953.30 88888.00 2012-05-10 18:23:51.625 131 12568.73 88.97 54953.32 88888.00 2012-05-10 18:23:51.750 131 12568.67 88.95 54953.32 88888.00 2012-05-10 18:23:51.875 131 12568.67 88.95 54953.28 88888.00 2012-05-10 18:23:52.000 131 12568.67 88.95 54953.28 88888.00 2012-05-10 18:23:52.125 131 12568.62 88.95 54953.30 88888.00 2012-05-10 18:23:52.250 131 12568.52 88.97 54953.30 88888.00 2012-05-10 18:23:52.375 131 12568.58 88.97 54953.28 88888.00 2012-05-10 18:23:52.500 131 12568.60 88.97 54953.28 88888.00 2012-05-10 18:23:52.625 131 12568.62 88.97 54953.30 88888.00 2012-05-10 18:23:52.750 131 12568.65 88.97 54953.32 88888.00 2012-05-10 18:23:52.875 131 12568.67 88.97 54953.30 88888.00 2012-05-10 18:23:53.000 131 12568.67 88.97 54953.30 88888.00 2012-05-10 18:23:53.125 131 12568.62 88.97 54953.28 88888.00 2012-05-10 18:23:53.250 131 12568.60 88.97 54953.28 88888.00 2012-05-10 18:23:53.375 131 12568.60 88.97 54953.28 88888.00 2012-05-10 18:23:53.500 131 12568.60 89.00 54953.28 88888.00 2012-05-10 18:23:53.625 131 12568.58 89.00 54953.30 88888.00 2012-05-10 18:23:53.750 131 12568.60 89.00 54953.35 88888.00 2012-05-10 18:23:53.875 131 12568.62 89.00 54953.32 88888.00 2012-05-10 18:23:54.000 131 12568.60 89.03 54953.30 88888.00 2012-05-10 18:23:54.125 131 12568.60 89.05 54953.30 88888.00 2012-05-10 18:23:54.250 131 12568.52 89.03 54953.32 88888.00 2012-05-10 18:23:54.375 131 12568.55 89.03 54953.32 88888.00 2012-05-10 18:23:54.500 131 12568.52 89.03 54953.30 88888.00 2012-05-10 18:23:54.625 131 12568.58 89.05 54953.32 88888.00 2012-05-10 18:23:54.750 131 12568.60 89.08 54953.30 88888.00 2012-05-10 18:23:54.875 131 12568.58 89.08 54953.32 88888.00 2012-05-10 18:23:55.000 131 12568.58 89.10 54953.32 88888.00 2012-05-10 18:23:55.125 131 12568.60 89.10 54953.35 88888.00 2012-05-10 18:23:55.250 131 12568.55 89.12 54953.35 88888.00 2012-05-10 18:23:55.375 131 12568.52 89.12 54953.32 88888.00 2012-05-10 18:23:55.500 131 12568.52 89.15 54953.30 88888.00 2012-05-10 18:23:55.625 131 12568.52 89.17 54953.35 88888.00 2012-05-10 18:23:55.750 131 12568.50 89.17 54953.35 88888.00 2012-05-10 18:23:55.875 131 12568.50 89.15 54953.35 88888.00 2012-05-10 18:23:56.000 131 12568.48 89.15 54953.32 88888.00 2012-05-10 18:23:56.125 131 12568.48 89.20 54953.35 88888.00 2012-05-10 18:23:56.250 131 12568.42 89.17 54953.35 88888.00 2012-05-10 18:23:56.375 131 12568.40 89.15 54953.35 88888.00 2012-05-10 18:23:56.500 131 12568.42 89.20 54953.40 88888.00 2012-05-10 18:23:56.625 131 12568.48 89.20 54953.40 88888.00 2012-05-10 18:23:56.750 131 12568.50 89.22 54953.40 88888.00 2012-05-10 18:23:56.875 131 12568.42 89.25 54953.40 88888.00 2012-05-10 18:23:57.000 131 12568.38 89.25 54953.40 88888.00 2012-05-10 18:23:57.125 131 12568.38 89.25 54953.45 88888.00 2012-05-10 18:23:57.250 131 12568.38 89.25 54953.40 88888.00 2012-05-10 18:23:57.375 131 12568.40 89.30 54953.40 88888.00 2012-05-10 18:23:57.500 131 12568.42 89.33 54953.43 88888.00 2012-05-10 18:23:57.625 131 12568.45 89.33 54953.40 88888.00 2012-05-10 18:23:57.750 131 12568.45 89.30 54953.43 88888.00 2012-05-10 18:23:57.875 131 12568.42 89.33 54953.45 88888.00 2012-05-10 18:23:58.000 131 12568.40 89.33 54953.43 88888.00 2012-05-10 18:23:58.125 131 12568.40 89.33 54953.45 88888.00 2012-05-10 18:23:58.250 131 12568.35 89.35 54953.40 88888.00 2012-05-10 18:23:58.375 131 12568.35 89.38 54953.40 88888.00 2012-05-10 18:23:58.500 131 12568.35 89.40 54953.40 88888.00 2012-05-10 18:23:58.625 131 12568.33 89.42 54953.40 88888.00 2012-05-10 18:23:58.750 131 12568.30 89.40 54953.40 88888.00 2012-05-10 18:23:58.875 131 12568.30 89.40 54953.40 88888.00 2012-05-10 18:23:59.000 131 12568.38 89.38 54953.38 88888.00 2012-05-10 18:23:59.125 131 12568.33 89.40 54953.38 88888.00 2012-05-10 18:23:59.250 131 12568.33 89.42 54953.38 88888.00 2012-05-10 18:23:59.375 131 12568.33 89.45 54953.38 88888.00 2012-05-10 18:23:59.500 131 12568.35 89.47 54953.38 88888.00 2012-05-10 18:23:59.625 131 12568.42 89.47 54953.35 88888.00 2012-05-10 18:23:59.750 131 12568.42 89.45 54953.35 88888.00 2012-05-10 18:23:59.875 131 12568.40 89.38 54953.40 88888.00 2012-05-10 18:24:00.000 131 12568.38 89.42 54953.38 88888.00 2012-05-10 18:24:00.125 131 12568.38 89.47 54953.38 88888.00 2012-05-10 18:24:00.250 131 12568.35 89.45 54953.32 88888.00 2012-05-10 18:24:00.375 131 12568.38 89.45 54953.35 88888.00 2012-05-10 18:24:00.500 131 12568.30 89.47 54953.32 88888.00 2012-05-10 18:24:00.625 131 12568.25 89.45 54953.35 88888.00 2012-05-10 18:24:00.750 131 12568.23 89.47 54953.38 88888.00 2012-05-10 18:24:00.875 131 12568.25 89.45 54953.35 88888.00 2012-05-10 18:24:01.000 131 12568.27 89.53 54953.38 88888.00 2012-05-10 18:24:01.125 131 12568.30 89.50 54953.43 88888.00 2012-05-10 18:24:01.250 131 12568.23 89.50 54953.43 88888.00 2012-05-10 18:24:01.375 131 12568.23 89.53 54953.43 88888.00 2012-05-10 18:24:01.500 131 12568.20 89.58 54953.43 88888.00 2012-05-10 18:24:01.625 131 12568.23 89.55 54953.40 88888.00 2012-05-10 18:24:01.750 131 12568.23 89.58 54953.43 88888.00 2012-05-10 18:24:01.875 131 12568.15 89.60 54953.43 88888.00 2012-05-10 18:24:02.000 131 12568.08 89.60 54953.43 88888.00 2012-05-10 18:24:02.125 131 12568.05 89.60 54953.43 88888.00 2012-05-10 18:24:02.250 131 12568.02 89.60 54953.45 88888.00 2012-05-10 18:24:02.375 131 12568.05 89.60 54953.43 88888.00 2012-05-10 18:24:02.500 131 12568.00 89.60 54953.40 88888.00 2012-05-10 18:24:02.625 131 12568.02 89.62 54953.43 88888.00 2012-05-10 18:24:02.750 131 12568.08 89.62 54953.45 88888.00 2012-05-10 18:24:02.875 131 12568.02 89.65 54953.47 88888.00 2012-05-10 18:24:03.000 131 12567.95 89.62 54953.45 88888.00 2012-05-10 18:24:03.125 131 12567.98 89.62 54953.47 88888.00 2012-05-10 18:24:03.250 131 12567.92 89.65 54953.43 88888.00 2012-05-10 18:24:03.375 131 12567.90 89.67 54953.45 88888.00 2012-05-10 18:24:03.500 131 12567.95 89.70 54953.47 88888.00 2012-05-10 18:24:03.625 131 12568.00 89.70 54953.47 88888.00 2012-05-10 18:24:03.750 131 12567.98 89.72 54953.47 88888.00 2012-05-10 18:24:03.875 131 12567.85 89.70 54953.47 88888.00 2012-05-10 18:24:04.000 131 12567.83 89.70 54953.45 88888.00 2012-05-10 18:24:04.125 131 12567.80 89.67 54953.47 88888.00 2012-05-10 18:24:04.250 131 12567.70 89.67 54953.47 88888.00 2012-05-10 18:24:04.375 131 12567.73 89.70 54953.45 88888.00 2012-05-10 18:24:04.500 131 12567.75 89.72 54953.43 88888.00 2012-05-10 18:24:04.625 131 12567.70 89.70 54953.45 88888.00 2012-05-10 18:24:04.750 131 12567.70 89.70 54953.45 88888.00 2012-05-10 18:24:04.875 131 12567.67 89.72 54953.45 88888.00 2012-05-10 18:24:05.000 131 12567.65 89.72 54953.43 88888.00 2012-05-10 18:24:05.125 131 12567.67 89.75 54953.47 88888.00 2012-05-10 18:24:05.250 131 12567.67 89.70 54953.45 88888.00 2012-05-10 18:24:05.375 131 12567.65 89.72 54953.40 88888.00 2012-05-10 18:24:05.500 131 12567.58 89.75 54953.40 88888.00 2012-05-10 18:24:05.625 131 12567.55 89.78 54953.45 88888.00 2012-05-10 18:24:05.750 131 12567.55 89.78 54953.45 88888.00 2012-05-10 18:24:05.875 131 12567.60 89.78 54953.45 88888.00 2012-05-10 18:24:06.000 131 12567.62 89.80 54953.43 88888.00 2012-05-10 18:24:06.125 131 12567.62 89.80 54953.43 88888.00 2012-05-10 18:24:06.250 131 12567.58 89.80 54953.43 88888.00 2012-05-10 18:24:06.375 131 12567.58 89.85 54953.43 88888.00 2012-05-10 18:24:06.500 131 12567.58 89.83 54953.40 88888.00 2012-05-10 18:24:06.625 131 12567.58 89.83 54953.40 88888.00 2012-05-10 18:24:06.750 131 12567.52 89.88 54953.43 88888.00 2012-05-10 18:24:06.875 131 12567.48 89.95 54953.40 88888.00 2012-05-10 18:24:07.000 131 12567.48 89.95 54953.43 88888.00 2012-05-10 18:24:07.125 131 12567.42 89.95 54953.47 88888.00 2012-05-10 18:24:07.250 131 12567.35 89.90 54953.47 88888.00 2012-05-10 18:24:07.375 131 12567.38 89.92 54953.47 88888.00 2012-05-10 18:24:07.500 131 12567.38 89.92 54953.47 88888.00 2012-05-10 18:24:07.625 131 12567.35 89.92 54953.47 88888.00 2012-05-10 18:24:07.750 131 12567.33 89.97 54953.47 88888.00 2012-05-10 18:24:07.875 131 12567.33 90.00 54953.50 88888.00 2012-05-10 18:24:08.000 131 12567.33 90.00 54953.47 88888.00 2012-05-10 18:24:08.125 131 12567.33 89.97 54953.47 88888.00 2012-05-10 18:24:08.250 131 12567.33 89.92 54953.45 88888.00 2012-05-10 18:24:08.375 131 12567.30 89.97 54953.50 88888.00 2012-05-10 18:24:08.500 131 12567.30 89.97 54953.47 88888.00 2012-05-10 18:24:08.625 131 12567.30 90.00 54953.50 88888.00 2012-05-10 18:24:08.750 131 12567.27 90.03 54953.50 88888.00 2012-05-10 18:24:08.875 131 12567.27 90.03 54953.47 88888.00 2012-05-10 18:24:09.000 131 12567.23 90.05 54953.47 88888.00 2012-05-10 18:24:09.125 131 12567.23 90.03 54953.47 88888.00 2012-05-10 18:24:09.250 131 12567.20 90.03 54953.47 88888.00 2012-05-10 18:24:09.375 131 12567.23 90.03 54953.47 88888.00 2012-05-10 18:24:09.500 131 12567.25 90.03 54953.47 88888.00 2012-05-10 18:24:09.625 131 12567.25 90.03 54953.47 88888.00 2012-05-10 18:24:09.750 131 12567.20 90.08 54953.47 88888.00 2012-05-10 18:24:09.875 131 12567.20 90.08 54953.50 88888.00 2012-05-10 18:24:10.000 131 12567.23 90.10 54953.50 88888.00 2012-05-10 18:24:10.125 131 12567.20 90.08 54953.50 88888.00 2012-05-10 18:24:10.250 131 12567.12 90.08 54953.50 88888.00 2012-05-10 18:24:10.375 131 12567.10 90.10 54953.53 88888.00 2012-05-10 18:24:10.500 131 12567.08 90.12 54953.53 88888.00 2012-05-10 18:24:10.625 131 12567.10 90.12 54953.53 88888.00 2012-05-10 18:24:10.750 131 12567.12 90.12 54953.53 88888.00 2012-05-10 18:24:10.875 131 12567.12 90.12 54953.53 88888.00 2012-05-10 18:24:11.000 131 12567.12 90.12 54953.47 88888.00 2012-05-10 18:24:11.125 131 12567.08 90.12 54953.45 88888.00 2012-05-10 18:24:11.250 131 12567.05 90.10 54953.43 88888.00 2012-05-10 18:24:11.375 131 12567.02 90.15 54953.43 88888.00 2012-05-10 18:24:11.500 131 12567.08 90.17 54953.43 88888.00 2012-05-10 18:24:11.625 131 12567.05 90.20 54953.45 88888.00 2012-05-10 18:24:11.750 131 12567.02 90.20 54953.45 88888.00 2012-05-10 18:24:11.875 131 12566.98 90.20 54953.45 88888.00 2012-05-10 18:24:12.000 131 12567.00 90.22 54953.40 88888.00 2012-05-10 18:24:12.125 131 12567.08 90.22 54953.43 88888.00 2012-05-10 18:24:12.250 131 12567.10 90.20 54953.45 88888.00 2012-05-10 18:24:12.375 131 12567.08 90.25 54953.45 88888.00 2012-05-10 18:24:12.500 131 12566.98 90.25 54953.40 88888.00 2012-05-10 18:24:12.625 131 12566.98 90.30 54953.43 88888.00 2012-05-10 18:24:12.750 131 12567.00 90.33 54953.43 88888.00 2012-05-10 18:24:12.875 131 12567.02 90.33 54953.40 88888.00 2012-05-10 18:24:13.000 131 12567.10 90.35 54953.45 88888.00 2012-05-10 18:24:13.125 131 12567.10 90.38 54953.50 88888.00 2012-05-10 18:24:13.250 131 12567.08 90.38 54953.47 88888.00 2012-05-10 18:24:13.375 131 12567.12 90.40 54953.45 88888.00 2012-05-10 18:24:13.500 131 12567.12 90.40 54953.43 88888.00 2012-05-10 18:24:13.625 131 12567.12 90.40 54953.45 88888.00 2012-05-10 18:24:13.750 131 12567.10 90.40 54953.43 88888.00 2012-05-10 18:24:13.875 131 12567.00 90.42 54953.45 88888.00 2012-05-10 18:24:14.000 131 12566.98 90.42 54953.40 88888.00 2012-05-10 18:24:14.125 131 12567.00 90.45 54953.45 88888.00 2012-05-10 18:24:14.250 131 12567.02 90.42 54953.45 88888.00 2012-05-10 18:24:14.375 131 12567.00 90.42 54953.45 88888.00 2012-05-10 18:24:14.500 131 12566.98 90.50 54953.47 88888.00 2012-05-10 18:24:14.625 131 12567.05 90.55 54953.45 88888.00 2012-05-10 18:24:14.750 131 12567.02 90.55 54953.47 88888.00 2012-05-10 18:24:14.875 131 12567.02 90.55 54953.43 88888.00 2012-05-10 18:24:15.000 131 12567.05 90.58 54953.40 88888.00 2012-05-10 18:24:15.125 131 12567.05 90.58 54953.43 88888.00 2012-05-10 18:24:15.250 131 12567.02 90.58 54953.43 88888.00 2012-05-10 18:24:15.375 131 12567.05 90.58 54953.43 88888.00 2012-05-10 18:24:15.500 131 12567.02 90.58 54953.43 88888.00 2012-05-10 18:24:15.625 131 12567.00 90.58 54953.45 88888.00 2012-05-10 18:24:15.750 131 12566.92 90.60 54953.45 88888.00 2012-05-10 18:24:15.875 131 12566.98 90.62 54953.40 88888.00 2012-05-10 18:24:16.000 131 12567.02 90.62 54953.40 88888.00 2012-05-10 18:24:16.125 131 12566.98 90.67 54953.40 88888.00 2012-05-10 18:24:16.250 131 12566.92 90.67 54953.40 88888.00 2012-05-10 18:24:16.375 131 12566.98 90.65 54953.38 88888.00 2012-05-10 18:24:16.500 131 12567.02 90.65 54953.43 88888.00 2012-05-10 18:24:16.625 131 12567.02 90.67 54953.40 88888.00 2012-05-10 18:24:16.750 131 12566.90 90.70 54953.40 88888.00 2012-05-10 18:24:16.875 131 12566.92 90.70 54953.43 88888.00 2012-05-10 18:24:17.000 131 12566.95 90.70 54953.40 88888.00 2012-05-10 18:24:17.125 131 12566.98 90.75 54953.40 88888.00 2012-05-10 18:24:17.250 131 12567.00 90.75 54953.32 88888.00 2012-05-10 18:24:17.375 131 12567.02 90.78 54953.38 88888.00 2012-05-10 18:24:17.500 131 12566.95 90.78 54953.38 88888.00 2012-05-10 18:24:17.625 131 12566.92 90.78 54953.35 88888.00 2012-05-10 18:24:17.750 131 12566.92 90.83 54953.32 88888.00 2012-05-10 18:24:17.875 131 12566.95 90.83 54953.32 88888.00 2012-05-10 18:24:18.000 131 12566.95 90.85 54953.30 88888.00 2012-05-10 18:24:18.125 131 12566.92 90.85 54953.32 88888.00 2012-05-10 18:24:18.250 131 12566.90 90.85 54953.30 88888.00 2012-05-10 18:24:18.375 131 12566.85 90.85 54953.32 88888.00 2012-05-10 18:24:18.500 131 12566.88 90.90 54953.32 88888.00 2012-05-10 18:24:18.625 131 12566.90 90.92 54953.30 88888.00 2012-05-10 18:24:18.750 131 12566.90 90.92 54953.28 88888.00 2012-05-10 18:24:18.875 131 12566.95 90.95 54953.30 88888.00 2012-05-10 18:24:19.000 131 12566.95 90.97 54953.35 88888.00 2012-05-10 18:24:19.125 131 12566.95 90.95 54953.38 88888.00 2012-05-10 18:24:19.250 131 12566.95 90.92 54953.35 88888.00 2012-05-10 18:24:19.375 131 12566.88 90.95 54953.38 88888.00 2012-05-10 18:24:19.500 131 12566.83 91.00 54953.35 88888.00 2012-05-10 18:24:19.625 131 12566.77 91.03 54953.35 88888.00 2012-05-10 18:24:19.750 131 12566.83 91.05 54953.35 88888.00 2012-05-10 18:24:19.875 131 12566.83 91.00 54953.35 88888.00 2012-05-10 18:24:20.000 131 12566.80 91.05 54953.32 88888.00 2012-05-10 18:24:20.125 131 12566.80 91.10 54953.38 88888.00 2012-05-10 18:24:20.250 131 12566.80 91.12 54953.35 88888.00 2012-05-10 18:24:20.375 131 12566.85 91.15 54953.38 88888.00 2012-05-10 18:24:20.500 131 12566.80 91.15 54953.35 88888.00 2012-05-10 18:24:20.625 131 12566.80 91.15 54953.35 88888.00 2012-05-10 18:24:20.750 131 12566.83 91.15 54953.32 88888.00 2012-05-10 18:24:20.875 131 12566.85 91.15 54953.32 88888.00 2012-05-10 18:24:21.000 131 12566.85 91.15 54953.32 88888.00 2012-05-10 18:24:21.125 131 12566.85 91.17 54953.35 88888.00 2012-05-10 18:24:21.250 131 12566.88 91.17 54953.35 88888.00 2012-05-10 18:24:21.375 131 12566.88 91.22 54953.30 88888.00 2012-05-10 18:24:21.500 131 12566.80 91.25 54953.35 88888.00 2012-05-10 18:24:21.625 131 12566.73 91.25 54953.35 88888.00 2012-05-10 18:24:21.750 131 12566.75 91.28 54953.35 88888.00 2012-05-10 18:24:21.875 131 12566.80 91.28 54953.38 88888.00 2012-05-10 18:24:22.000 131 12566.85 91.28 54953.35 88888.00 2012-05-10 18:24:22.125 131 12566.83 91.30 54953.35 88888.00 2012-05-10 18:24:22.250 131 12566.75 91.28 54953.35 88888.00 2012-05-10 18:24:22.375 131 12566.77 91.30 54953.38 88888.00 2012-05-10 18:24:22.500 131 12566.77 91.35 54953.38 88888.00 2012-05-10 18:24:22.625 131 12566.75 91.33 54953.38 88888.00 2012-05-10 18:24:22.750 131 12566.73 91.33 54953.35 88888.00 2012-05-10 18:24:22.875 131 12566.73 91.38 54953.35 88888.00 2012-05-10 18:24:23.000 131 12566.70 91.38 54953.35 88888.00 2012-05-10 18:24:23.125 131 12566.60 91.38 54953.35 88888.00 2012-05-10 18:24:23.250 131 12566.55 91.35 54953.35 88888.00 2012-05-10 18:24:23.375 131 12566.58 91.38 54953.32 88888.00 2012-05-10 18:24:23.500 131 12566.62 91.40 54953.35 88888.00 2012-05-10 18:24:23.625 131 12566.65 91.40 54953.32 88888.00 2012-05-10 18:24:23.750 131 12566.65 91.42 54953.35 88888.00 2012-05-10 18:24:23.875 131 12566.62 91.47 54953.32 88888.00 2012-05-10 18:24:24.000 131 12566.60 91.47 54953.30 88888.00 2012-05-10 18:24:24.125 131 12566.65 91.47 54953.30 88888.00 2012-05-10 18:24:24.250 131 12566.70 91.50 54953.30 88888.00 2012-05-10 18:24:24.375 131 12566.73 91.53 54953.30 88888.00 2012-05-10 18:24:24.500 131 12566.70 91.55 54953.28 88888.00 2012-05-10 18:24:24.625 131 12566.60 91.55 54953.32 88888.00 2012-05-10 18:24:24.750 131 12566.60 91.55 54953.35 88888.00 2012-05-10 18:24:24.875 131 12566.60 91.55 54953.32 88888.00 2012-05-10 18:24:25.000 131 12566.58 91.58 54953.30 88888.00 2012-05-10 18:24:25.125 131 12566.52 91.58 54953.32 88888.00 2012-05-10 18:24:25.250 131 12566.52 91.55 54953.32 88888.00 2012-05-10 18:24:25.375 131 12566.55 91.60 54953.35 88888.00 2012-05-10 18:24:25.500 131 12566.58 91.65 54953.32 88888.00 2012-05-10 18:24:25.625 131 12566.52 91.65 54953.32 88888.00 2012-05-10 18:24:25.750 131 12566.55 91.62 54953.32 88888.00 2012-05-10 18:24:25.875 131 12566.55 91.62 54953.32 88888.00 2012-05-10 18:24:26.000 131 12566.58 91.65 54953.30 88888.00 2012-05-10 18:24:26.125 131 12566.60 91.65 54953.32 88888.00 2012-05-10 18:24:26.250 131 12566.65 91.70 54953.32 88888.00 2012-05-10 18:24:26.375 131 12566.67 91.72 54953.30 88888.00 2012-05-10 18:24:26.500 131 12566.62 91.70 54953.32 88888.00 2012-05-10 18:24:26.625 131 12566.65 91.72 54953.30 88888.00 2012-05-10 18:24:26.750 131 12566.65 91.75 54953.30 88888.00 2012-05-10 18:24:26.875 131 12566.65 91.78 54953.32 88888.00 2012-05-10 18:24:27.000 131 12566.65 91.75 54953.30 88888.00 2012-05-10 18:24:27.125 131 12566.67 91.78 54953.30 88888.00 2012-05-10 18:24:27.250 131 12566.65 91.80 54953.30 88888.00 2012-05-10 18:24:27.375 131 12566.67 91.83 54953.30 88888.00 2012-05-10 18:24:27.500 131 12566.67 91.83 54953.28 88888.00 2012-05-10 18:24:27.625 131 12566.67 91.83 54953.28 88888.00 2012-05-10 18:24:27.750 131 12566.73 91.88 54953.28 88888.00 2012-05-10 18:24:27.875 131 12566.77 91.88 54953.25 88888.00 2012-05-10 18:24:28.000 131 12566.80 91.85 54953.28 88888.00 2012-05-10 18:24:28.125 131 12566.80 91.88 54953.28 88888.00 2012-05-10 18:24:28.250 131 12566.80 91.88 54953.28 88888.00 2012-05-10 18:24:28.375 131 12566.83 91.90 54953.28 88888.00 2012-05-10 18:24:28.500 131 12566.83 91.92 54953.28 88888.00 2012-05-10 18:24:28.625 131 12566.80 91.92 54953.28 88888.00 2012-05-10 18:24:28.750 131 12566.83 91.95 54953.28 88888.00 2012-05-10 18:24:28.875 131 12566.80 91.97 54953.22 88888.00 2012-05-10 18:24:29.000 131 12566.80 91.97 54953.20 88888.00 2012-05-10 18:24:29.125 131 12566.85 91.95 54953.22 88888.00 2012-05-10 18:24:29.250 131 12566.88 91.97 54953.22 88888.00 2012-05-10 18:24:29.375 131 12566.88 91.97 54953.20 88888.00 2012-05-10 18:24:29.500 131 12566.90 91.97 54953.15 88888.00 2012-05-10 18:24:29.625 131 12566.90 92.00 54953.18 88888.00 2012-05-10 18:24:29.750 131 12566.90 92.03 54953.18 88888.00 2012-05-10 18:24:29.875 131 12566.92 92.00 54953.20 88888.00 2012-05-10 18:24:30.000 131 12566.92 92.03 54953.18 88888.00 2012-05-10 18:24:30.125 131 12566.92 92.05 54953.18 88888.00 2012-05-10 18:24:30.250 131 12566.90 92.03 54953.20 88888.00 2012-05-10 18:24:30.375 131 12566.98 92.05 54953.18 88888.00 2012-05-10 18:24:30.500 131 12567.00 92.05 54953.18 88888.00 2012-05-10 18:24:30.625 131 12566.98 92.05 54953.15 88888.00 2012-05-10 18:24:30.750 131 12567.00 92.05 54953.15 88888.00 2012-05-10 18:24:30.875 131 12567.05 92.08 54953.15 88888.00 2012-05-10 18:24:31.000 131 12567.10 92.08 54953.15 88888.00 2012-05-10 18:24:31.125 131 12567.15 92.10 54953.18 88888.00 2012-05-10 18:24:31.250 131 12567.10 92.12 54953.20 88888.00 2012-05-10 18:24:31.375 131 12567.12 92.17 54953.20 88888.00 2012-05-10 18:24:31.500 131 12567.17 92.17 54953.20 88888.00 2012-05-10 18:24:31.625 131 12567.17 92.12 54953.18 88888.00 2012-05-10 18:24:31.750 131 12567.20 92.17 54953.15 88888.00 2012-05-10 18:24:31.875 131 12567.17 92.20 54953.20 88888.00 2012-05-10 18:24:32.000 131 12567.17 92.20 54953.15 88888.00 2012-05-10 18:24:32.125 131 12567.23 92.20 54953.15 88888.00 2012-05-10 18:24:32.250 131 12567.23 92.17 54953.12 88888.00 2012-05-10 18:24:32.375 131 12567.20 92.20 54953.12 88888.00 2012-05-10 18:24:32.500 131 12567.23 92.20 54953.12 88888.00 2012-05-10 18:24:32.625 131 12567.23 92.17 54953.12 88888.00 2012-05-10 18:24:32.750 131 12567.20 92.20 54953.15 88888.00 2012-05-10 18:24:32.875 131 12567.23 92.22 54953.18 88888.00 2012-05-10 18:24:33.000 131 12567.27 92.25 54953.15 88888.00 2012-05-10 18:24:33.125 131 12567.33 92.22 54953.12 88888.00 2012-05-10 18:24:33.250 131 12567.33 92.22 54953.15 88888.00 2012-05-10 18:24:33.375 131 12567.40 92.25 54953.12 88888.00 2012-05-10 18:24:33.500 131 12567.40 92.25 54953.12 88888.00 2012-05-10 18:24:33.625 131 12567.33 92.25 54953.15 88888.00 2012-05-10 18:24:33.750 131 12567.33 92.28 54953.18 88888.00 2012-05-10 18:24:33.875 131 12567.35 92.30 54953.15 88888.00 2012-05-10 18:24:34.000 131 12567.42 92.28 54953.10 88888.00 2012-05-10 18:24:34.125 131 12567.48 92.28 54953.10 88888.00 2012-05-10 18:24:34.250 131 12567.50 92.28 54953.07 88888.00 2012-05-10 18:24:34.375 131 12567.52 92.28 54953.05 88888.00 2012-05-10 18:24:34.500 131 12567.55 92.30 54953.07 88888.00 2012-05-10 18:24:34.625 131 12567.58 92.33 54953.10 88888.00 2012-05-10 18:24:34.750 131 12567.60 92.30 54953.10 88888.00 2012-05-10 18:24:34.875 131 12567.67 92.30 54953.05 88888.00 2012-05-10 18:24:35.000 131 12567.70 92.25 54953.05 88888.00 2012-05-10 18:24:35.125 131 12567.67 92.22 54953.03 88888.00 2012-05-10 18:24:35.250 131 12567.65 92.20 54953.03 88888.00 2012-05-10 18:24:35.375 131 12567.60 92.28 54953.03 88888.00 2012-05-10 18:24:35.500 131 12567.60 92.25 54953.03 88888.00 2012-05-10 18:24:35.625 131 12567.65 92.22 54953.00 88888.00 2012-05-10 18:24:35.750 131 12567.73 92.22 54953.00 88888.00 2012-05-10 18:24:35.875 131 12567.75 92.25 54953.00 88888.00 2012-05-10 18:24:36.000 131 12567.73 92.22 54953.03 88888.00 2012-05-10 18:24:36.125 131 12567.75 92.25 54953.00 88888.00 2012-05-10 18:24:36.250 131 12567.70 92.25 54952.97 88888.00 2012-05-10 18:24:36.375 131 12567.75 92.22 54952.97 88888.00 2012-05-10 18:24:36.500 131 12567.73 92.20 54952.97 88888.00 2012-05-10 18:24:36.625 131 12567.75 92.17 54952.97 88888.00 2012-05-10 18:24:36.750 131 12567.80 92.20 54953.00 88888.00 2012-05-10 18:24:36.875 131 12567.77 92.17 54952.97 88888.00 2012-05-10 18:24:37.000 131 12567.80 92.17 54952.97 88888.00 2012-05-10 18:24:37.125 131 12567.77 92.20 54953.00 88888.00 2012-05-10 18:24:37.250 131 12567.80 92.17 54953.00 88888.00 2012-05-10 18:24:37.375 131 12567.88 92.17 54953.00 88888.00 2012-05-10 18:24:37.500 131 12567.98 92.17 54953.00 88888.00 2012-05-10 18:24:37.625 131 12567.98 92.15 54953.03 88888.00 2012-05-10 18:24:37.750 131 12567.98 92.15 54953.00 88888.00 2012-05-10 18:24:37.875 131 12567.98 92.12 54953.03 88888.00 2012-05-10 18:24:38.000 131 12568.00 92.12 54953.00 88888.00 2012-05-10 18:24:38.125 131 12568.00 92.08 54953.05 88888.00 2012-05-10 18:24:38.250 131 12567.92 92.08 54953.03 88888.00 2012-05-10 18:24:38.375 131 12567.95 92.05 54953.00 88888.00 2012-05-10 18:24:38.500 131 12567.90 92.05 54953.00 88888.00 2012-05-10 18:24:38.625 131 12567.90 92.05 54953.00 88888.00 2012-05-10 18:24:38.750 131 12567.92 92.05 54953.00 88888.00 2012-05-10 18:24:38.875 131 12567.95 92.03 54953.00 88888.00 2012-05-10 18:24:39.000 131 12567.98 92.03 54953.03 88888.00 2012-05-10 18:24:39.125 131 12567.98 92.00 54953.03 88888.00 2012-05-10 18:24:39.250 131 12567.92 92.00 54953.03 88888.00 2012-05-10 18:24:39.375 131 12567.98 92.00 54953.03 88888.00 2012-05-10 18:24:39.500 131 12567.98 92.03 54953.03 88888.00 2012-05-10 18:24:39.625 131 12567.98 92.00 54953.05 88888.00 2012-05-10 18:24:39.750 131 12568.00 91.97 54953.05 88888.00 2012-05-10 18:24:39.875 131 12567.98 91.92 54953.03 88888.00 2012-05-10 18:24:40.000 131 12567.90 91.92 54953.03 88888.00 2012-05-10 18:24:40.125 131 12567.90 91.90 54953.03 88888.00 2012-05-10 18:24:40.250 131 12567.92 91.90 54953.05 88888.00 2012-05-10 18:24:40.375 131 12567.92 91.92 54953.07 88888.00 2012-05-10 18:24:40.500 131 12567.90 91.90 54953.07 88888.00 2012-05-10 18:24:40.625 131 12567.90 91.92 54953.07 88888.00 2012-05-10 18:24:40.750 131 12567.95 91.90 54953.10 88888.00 2012-05-10 18:24:40.875 131 12568.00 91.85 54953.03 88888.00 2012-05-10 18:24:41.000 131 12568.00 91.83 54953.03 88888.00 2012-05-10 18:24:41.125 131 12567.95 91.85 54953.03 88888.00 2012-05-10 18:24:41.250 131 12567.90 91.80 54953.03 88888.00 2012-05-10 18:24:41.375 131 12567.98 91.83 54953.05 88888.00 2012-05-10 18:24:41.500 131 12567.98 91.83 54953.07 88888.00 2012-05-10 18:24:41.625 131 12567.95 91.83 54953.07 88888.00 2012-05-10 18:24:41.750 131 12567.92 91.85 54953.07 88888.00 2012-05-10 18:24:41.875 131 12567.92 91.80 54953.07 88888.00 2012-05-10 18:24:42.000 131 12567.95 91.80 54953.05 88888.00 2012-05-10 18:24:42.125 131 12567.90 91.80 54953.05 88888.00 2012-05-10 18:24:42.250 131 12567.90 91.78 54953.07 88888.00 2012-05-10 18:24:42.375 131 12567.90 91.75 54953.07 88888.00 2012-05-10 18:24:42.500 131 12567.85 91.72 54953.05 88888.00 2012-05-10 18:24:42.625 131 12567.90 91.72 54953.05 88888.00 2012-05-10 18:24:42.750 131 12567.98 91.72 54953.05 88888.00 2012-05-10 18:24:42.875 131 12568.02 91.72 54953.05 88888.00 2012-05-10 18:24:43.000 131 12567.95 91.70 54953.05 88888.00 2012-05-10 18:24:43.125 131 12567.88 91.72 54953.07 88888.00 2012-05-10 18:24:43.250 131 12567.85 91.72 54953.10 88888.00 2012-05-10 18:24:43.375 131 12567.90 91.75 54953.10 88888.00 2012-05-10 18:24:43.500 131 12567.98 91.72 54953.10 88888.00 2012-05-10 18:24:43.625 131 12567.95 91.72 54953.10 88888.00 2012-05-10 18:24:43.750 131 12567.88 91.67 54953.10 88888.00 2012-05-10 18:24:43.875 131 12567.85 91.67 54953.12 88888.00 2012-05-10 18:24:44.000 131 12567.83 91.70 54953.15 88888.00 2012-05-10 18:24:44.125 131 12567.83 91.67 54953.15 88888.00 2012-05-10 18:24:44.250 131 12567.80 91.65 54953.15 88888.00 2012-05-10 18:24:44.375 131 12567.85 91.67 54953.12 88888.00 2012-05-10 18:24:44.500 131 12567.88 91.70 54953.12 88888.00 2012-05-10 18:24:44.625 131 12567.95 91.67 54953.15 88888.00 2012-05-10 18:24:44.750 131 12567.92 91.65 54953.18 88888.00 2012-05-10 18:24:44.875 131 12567.92 91.62 54953.18 88888.00 2012-05-10 18:24:45.000 131 12567.92 91.62 54953.15 88888.00 2012-05-10 18:24:45.125 131 12567.90 91.65 54953.15 88888.00 2012-05-10 18:24:45.250 131 12567.90 91.62 54953.18 88888.00 2012-05-10 18:24:45.375 131 12567.92 91.62 54953.18 88888.00 2012-05-10 18:24:45.500 131 12567.90 91.60 54953.18 88888.00 2012-05-10 18:24:45.625 131 12567.90 91.62 54953.18 88888.00 2012-05-10 18:24:45.750 131 12567.90 91.65 54953.18 88888.00 2012-05-10 18:24:45.875 131 12567.95 91.65 54953.18 88888.00 2012-05-10 18:24:46.000 131 12567.92 91.62 54953.12 88888.00 2012-05-10 18:24:46.125 131 12567.88 91.62 54953.15 88888.00 2012-05-10 18:24:46.250 131 12567.85 91.58 54953.15 88888.00 2012-05-10 18:24:46.375 131 12567.90 91.58 54953.18 88888.00 2012-05-10 18:24:46.500 131 12567.88 91.55 54953.18 88888.00 2012-05-10 18:24:46.625 131 12567.88 91.58 54953.18 88888.00 2012-05-10 18:24:46.750 131 12567.88 91.55 54953.18 88888.00 2012-05-10 18:24:46.875 131 12567.90 91.53 54953.18 88888.00 2012-05-10 18:24:47.000 131 12567.90 91.53 54953.12 88888.00 2012-05-10 18:24:47.125 131 12567.88 91.53 54953.15 88888.00 2012-05-10 18:24:47.250 131 12567.80 91.50 54953.10 88888.00 2012-05-10 18:24:47.375 131 12567.80 91.50 54953.10 88888.00 2012-05-10 18:24:47.500 131 12567.83 91.53 54953.12 88888.00 2012-05-10 18:24:47.625 131 12567.88 91.53 54953.12 88888.00 2012-05-10 18:24:47.750 131 12567.92 91.53 54953.10 88888.00 2012-05-10 18:24:47.875 131 12567.98 91.50 54953.10 88888.00 2012-05-10 18:24:48.000 131 12567.95 91.50 54953.07 88888.00 2012-05-10 18:24:48.125 131 12567.88 91.50 54953.12 88888.00 2012-05-10 18:24:48.250 131 12567.88 91.47 54953.15 88888.00 2012-05-10 18:24:48.375 131 12567.95 91.45 54953.15 88888.00 2012-05-10 18:24:48.500 131 12567.92 91.45 54953.12 88888.00 2012-05-10 18:24:48.625 131 12567.88 91.50 54953.12 88888.00 2012-05-10 18:24:48.750 131 12567.85 91.50 54953.12 88888.00 2012-05-10 18:24:48.875 131 12567.90 91.53 54953.18 88888.00 2012-05-10 18:24:49.000 131 12567.90 91.50 54953.18 88888.00 2012-05-10 18:24:49.125 131 12567.88 91.50 54953.18 88888.00 2012-05-10 18:24:49.250 131 12567.88 91.47 54953.18 88888.00 2012-05-10 18:24:49.375 131 12567.90 91.47 54953.20 88888.00 2012-05-10 18:24:49.500 131 12567.85 91.50 54953.20 88888.00 2012-05-10 18:24:49.625 131 12567.77 91.50 54953.22 88888.00 2012-05-10 18:24:49.750 131 12567.75 91.45 54953.20 88888.00 2012-05-10 18:24:49.875 131 12567.80 91.45 54953.20 88888.00 2012-05-10 18:24:50.000 131 12567.88 91.50 54953.20 88888.00 2012-05-10 18:24:50.125 131 12567.90 91.47 54953.25 88888.00 2012-05-10 18:24:50.250 131 12567.88 91.45 54953.28 88888.00 2012-05-10 18:24:50.375 131 12567.92 91.50 54953.28 88888.00 2012-05-10 18:24:50.500 131 12567.83 91.50 54953.25 88888.00 2012-05-10 18:24:50.625 131 12567.77 91.47 54953.25 88888.00 2012-05-10 18:24:50.750 131 12567.85 91.45 54953.25 88888.00 2012-05-10 18:24:50.875 131 12567.85 91.45 54953.22 88888.00 2012-05-10 18:24:51.000 131 12567.83 91.45 54953.22 88888.00 2012-05-10 18:24:51.125 131 12567.85 91.42 54953.22 88888.00 2012-05-10 18:24:51.250 131 12567.85 91.45 54953.22 88888.00 2012-05-10 18:24:51.375 131 12567.85 91.45 54953.28 88888.00 2012-05-10 18:24:51.500 131 12567.85 91.45 54953.25 88888.00 2012-05-10 18:24:51.625 131 12567.83 91.47 54953.30 88888.00 2012-05-10 18:24:51.750 131 12567.83 91.50 54953.28 88888.00 2012-05-10 18:24:51.875 131 12567.83 91.47 54953.28 88888.00 2012-05-10 18:24:52.000 131 12567.77 91.47 54953.25 88888.00 2012-05-10 18:24:52.125 131 12567.77 91.45 54953.25 88888.00 2012-05-10 18:24:52.250 131 12567.80 91.42 54953.22 88888.00 2012-05-10 18:24:52.375 131 12567.85 91.45 54953.22 88888.00 2012-05-10 18:24:52.500 131 12567.88 91.50 54953.25 88888.00 2012-05-10 18:24:52.625 131 12567.80 91.47 54953.28 88888.00 2012-05-10 18:24:52.750 131 12567.80 91.45 54953.28 88888.00 2012-05-10 18:24:52.875 131 12567.80 91.45 54953.25 88888.00 2012-05-10 18:24:53.000 131 12567.77 91.45 54953.22 88888.00 2012-05-10 18:24:53.125 131 12567.75 91.45 54953.22 88888.00 2012-05-10 18:24:53.250 131 12567.83 91.45 54953.22 88888.00 2012-05-10 18:24:53.375 131 12567.83 91.45 54953.25 88888.00 2012-05-10 18:24:53.500 131 12567.77 91.45 54953.20 88888.00 2012-05-10 18:24:53.625 131 12567.73 91.45 54953.20 88888.00 2012-05-10 18:24:53.750 131 12567.77 91.45 54953.20 88888.00 2012-05-10 18:24:53.875 131 12567.85 91.47 54953.22 88888.00 2012-05-10 18:24:54.000 131 12567.85 91.47 54953.20 88888.00 2012-05-10 18:24:54.125 131 12567.83 91.47 54953.25 88888.00 2012-05-10 18:24:54.250 131 12567.80 91.45 54953.22 88888.00 2012-05-10 18:24:54.375 131 12567.83 91.47 54953.22 88888.00 2012-05-10 18:24:54.500 131 12567.75 91.45 54953.22 88888.00 2012-05-10 18:24:54.625 131 12567.67 91.47 54953.22 88888.00 2012-05-10 18:24:54.750 131 12567.77 91.50 54953.25 88888.00 2012-05-10 18:24:54.875 131 12567.75 91.55 54953.28 88888.00 2012-05-10 18:24:55.000 131 12567.73 91.55 54953.28 88888.00 2012-05-10 18:24:55.125 131 12567.73 91.58 54953.28 88888.00 2012-05-10 18:24:55.250 131 12567.67 91.58 54953.30 88888.00 2012-05-10 18:24:55.375 131 12567.67 91.58 54953.30 88888.00 2012-05-10 18:24:55.500 131 12567.62 91.58 54953.30 88888.00 2012-05-10 18:24:55.625 131 12567.62 91.60 54953.30 88888.00 2012-05-10 18:24:55.750 131 12567.60 91.58 54953.32 88888.00 2012-05-10 18:24:55.875 131 12567.60 91.58 54953.30 88888.00 2012-05-10 18:24:56.000 131 12567.60 91.60 54953.30 88888.00 2012-05-10 18:24:56.125 131 12567.60 91.60 54953.30 88888.00 2012-05-10 18:24:56.250 131 12567.62 91.60 54953.30 88888.00 2012-05-10 18:24:56.375 131 12567.73 91.65 54953.30 88888.00 2012-05-10 18:24:56.500 131 12567.73 91.67 54953.30 88888.00 2012-05-10 18:24:56.625 131 12567.67 91.67 54953.30 88888.00 2012-05-10 18:24:56.750 131 12567.65 91.67 54953.30 88888.00 2012-05-10 18:24:56.875 131 12567.62 91.70 54953.30 88888.00 2012-05-10 18:24:57.000 131 12567.60 91.67 54953.30 88888.00 2012-05-10 18:24:57.125 131 12567.55 91.67 54953.30 88888.00 2012-05-10 18:24:57.250 131 12567.55 91.67 54953.30 88888.00 2012-05-10 18:24:57.375 131 12567.60 91.72 54953.25 88888.00 2012-05-10 18:24:57.500 131 12567.60 91.75 54953.30 88888.00 2012-05-10 18:24:57.625 131 12567.60 91.78 54953.32 88888.00 2012-05-10 18:24:57.750 131 12567.60 91.78 54953.30 88888.00 2012-05-10 18:24:57.875 131 12567.67 91.75 54953.30 88888.00 2012-05-10 18:24:58.000 131 12567.65 91.75 54953.28 88888.00 2012-05-10 18:24:58.125 131 12567.60 91.78 54953.30 88888.00 2012-05-10 18:24:58.250 131 12567.62 91.75 54953.35 88888.00 2012-05-10 18:24:58.375 131 12567.67 91.80 54953.32 88888.00 2012-05-10 18:24:58.500 131 12567.60 91.83 54953.30 88888.00 2012-05-10 18:24:58.625 131 12567.58 91.85 54953.32 88888.00 2012-05-10 18:24:58.750 131 12567.60 91.88 54953.32 88888.00 2012-05-10 18:24:58.875 131 12567.58 91.85 54953.30 88888.00 2012-05-10 18:24:59.000 131 12567.58 91.85 54953.25 88888.00 2012-05-10 18:24:59.125 131 12567.60 91.88 54953.25 88888.00 2012-05-10 18:24:59.250 131 12567.55 91.88 54953.25 88888.00 2012-05-10 18:24:59.375 131 12567.52 91.92 54953.25 88888.00 2012-05-10 18:24:59.500 131 12567.48 91.92 54953.28 88888.00 2012-05-10 18:24:59.625 131 12567.52 91.90 54953.28 88888.00 2012-05-10 18:24:59.750 131 12567.52 91.92 54953.28 88888.00 2012-05-10 18:24:59.875 131 12567.52 91.97 54953.25 88888.00 2012-05-10 18:25:00.000 131 12567.55 91.97 54953.25 88888.00 2012-05-10 18:25:00.125 131 12567.60 91.97 54953.25 88888.00 2012-05-10 18:25:00.250 131 12567.58 92.00 54953.28 88888.00 2012-05-10 18:25:00.375 131 12567.62 92.03 54953.30 88888.00 2012-05-10 18:25:00.500 131 12567.62 92.03 54953.25 88888.00 2012-05-10 18:25:00.625 131 12567.58 92.03 54953.25 88888.00 2012-05-10 18:25:00.750 131 12567.62 92.08 54953.28 88888.00 2012-05-10 18:25:00.875 131 12567.58 92.10 54953.25 88888.00 2012-05-10 18:25:01.000 131 12567.55 92.12 54953.25 88888.00 2012-05-10 18:25:01.125 131 12567.60 92.12 54953.25 88888.00 2012-05-10 18:25:01.250 131 12567.60 92.15 54953.30 88888.00 2012-05-10 18:25:01.375 131 12567.62 92.17 54953.30 88888.00 2012-05-10 18:25:01.500 131 12567.67 92.15 54953.28 88888.00 2012-05-10 18:25:01.625 131 12567.70 92.20 54953.28 88888.00 2012-05-10 18:25:01.750 131 12567.73 92.20 54953.25 88888.00 2012-05-10 18:25:01.875 131 12567.73 92.17 54953.28 88888.00 2012-05-10 18:25:02.000 131 12567.70 92.20 54953.22 88888.00 2012-05-10 18:25:02.125 131 12567.77 92.25 54953.25 88888.00 2012-05-10 18:25:02.250 131 12567.77 92.28 54953.28 88888.00 2012-05-10 18:25:02.375 131 12567.77 92.30 54953.28 88888.00 2012-05-10 18:25:02.500 131 12567.77 92.28 54953.28 88888.00 2012-05-10 18:25:02.625 131 12567.77 92.28 54953.25 88888.00 2012-05-10 18:25:02.750 131 12567.83 92.30 54953.22 88888.00 2012-05-10 18:25:02.875 131 12567.83 92.28 54953.25 88888.00 2012-05-10 18:25:03.000 131 12567.83 92.30 54953.22 88888.00 2012-05-10 18:25:03.125 131 12567.80 92.33 54953.22 88888.00 2012-05-10 18:25:03.250 131 12567.80 92.35 54953.25 88888.00 2012-05-10 18:25:03.375 131 12567.83 92.40 54953.25 88888.00 2012-05-10 18:25:03.500 131 12567.80 92.40 54953.28 88888.00 2012-05-10 18:25:03.625 131 12567.85 92.40 54953.28 88888.00 2012-05-10 18:25:03.750 131 12567.88 92.42 54953.25 88888.00 2012-05-10 18:25:03.875 131 12567.90 92.42 54953.25 88888.00 2012-05-10 18:25:04.000 131 12567.95 92.42 54953.25 88888.00 2012-05-10 18:25:04.125 131 12567.98 92.45 54953.28 88888.00 2012-05-10 18:25:04.250 131 12567.98 92.45 54953.25 88888.00 2012-05-10 18:25:04.375 131 12567.98 92.45 54953.22 88888.00 2012-05-10 18:25:04.500 131 12567.98 92.45 54953.25 88888.00 2012-05-10 18:25:04.625 131 12567.98 92.50 54953.28 88888.00 2012-05-10 18:25:04.750 131 12568.02 92.53 54953.25 88888.00 2012-05-10 18:25:04.875 131 12568.02 92.50 54953.20 88888.00 2012-05-10 18:25:05.000 131 12568.00 92.50 54953.20 88888.00 2012-05-10 18:25:05.125 131 12568.02 92.50 54953.18 88888.00 2012-05-10 18:25:05.250 131 12568.10 92.53 54953.18 88888.00 2012-05-10 18:25:05.375 131 12568.17 92.55 54953.18 88888.00 2012-05-10 18:25:05.500 131 12568.20 92.53 54953.15 88888.00 2012-05-10 18:25:05.625 131 12568.25 92.50 54953.15 88888.00 2012-05-10 18:25:05.750 131 12568.30 92.50 54953.15 88888.00 2012-05-10 18:25:05.875 131 12568.25 92.53 54953.18 88888.00 2012-05-10 18:25:06.000 131 12568.27 92.58 54953.18 88888.00 2012-05-10 18:25:06.125 131 12568.33 92.55 54953.18 88888.00 2012-05-10 18:25:06.250 131 12568.30 92.55 54953.18 88888.00 2012-05-10 18:25:06.375 131 12568.35 92.58 54953.20 88888.00 2012-05-10 18:25:06.500 131 12568.35 92.62 54953.18 88888.00 2012-05-10 18:25:06.625 131 12568.35 92.62 54953.18 88888.00 2012-05-10 18:25:06.750 131 12568.33 92.65 54953.18 88888.00 2012-05-10 18:25:06.875 131 12568.42 92.62 54953.12 88888.00 2012-05-10 18:25:07.000 131 12568.45 92.67 54953.15 88888.00 2012-05-10 18:25:07.125 131 12568.42 92.70 54953.22 88888.00 2012-05-10 18:25:07.250 131 12568.40 92.67 54953.20 88888.00 2012-05-10 18:25:07.375 131 12568.40 92.70 54953.18 88888.00 2012-05-10 18:25:07.500 131 12568.40 92.70 54953.18 88888.00 2012-05-10 18:25:07.625 131 12568.40 92.72 54953.20 88888.00 2012-05-10 18:25:07.750 131 12568.42 92.75 54953.22 88888.00 2012-05-10 18:25:07.875 131 12568.48 92.75 54953.22 88888.00 2012-05-10 18:25:08.000 131 12568.50 92.72 54953.18 88888.00 2012-05-10 18:25:08.125 131 12568.48 92.75 54953.20 88888.00 2012-05-10 18:25:08.250 131 12568.45 92.75 54953.20 88888.00 2012-05-10 18:25:08.375 131 12568.48 92.75 54953.20 88888.00 2012-05-10 18:25:08.500 131 12568.42 92.75 54953.15 88888.00 2012-05-10 18:25:08.625 131 12568.42 92.75 54953.18 88888.00 2012-05-10 18:25:08.750 131 12568.48 92.78 54953.20 88888.00 2012-05-10 18:25:08.875 131 12568.48 92.80 54953.20 88888.00 2012-05-10 18:25:09.000 131 12568.52 92.78 54953.18 88888.00 2012-05-10 18:25:09.125 131 12568.55 92.78 54953.18 88888.00 2012-05-10 18:25:09.250 131 12568.58 92.78 54953.20 88888.00 2012-05-10 18:25:09.375 131 12568.65 92.80 54953.20 88888.00 2012-05-10 18:25:09.500 131 12568.67 92.80 54953.20 88888.00 2012-05-10 18:25:09.625 131 12568.65 92.80 54953.20 88888.00 2012-05-10 18:25:09.750 131 12568.67 92.78 54953.20 88888.00 2012-05-10 18:25:09.875 131 12568.67 92.83 54953.20 88888.00 2012-05-10 18:25:10.000 131 12568.73 92.85 54953.20 88888.00 2012-05-10 18:25:10.125 131 12568.77 92.85 54953.20 88888.00 2012-05-10 18:25:10.250 131 12568.75 92.85 54953.18 88888.00 2012-05-10 18:25:10.375 131 12568.73 92.85 54953.18 88888.00 2012-05-10 18:25:10.500 131 12568.73 92.85 54953.18 88888.00 2012-05-10 18:25:10.625 131 12568.75 92.85 54953.15 88888.00 2012-05-10 18:25:10.750 131 12568.83 92.83 54953.18 88888.00 2012-05-10 18:25:10.875 131 12568.83 92.83 54953.15 88888.00 2012-05-10 18:25:11.000 131 12568.77 92.85 54953.15 88888.00 2012-05-10 18:25:11.125 131 12568.80 92.88 54953.15 88888.00 2012-05-10 18:25:11.250 131 12568.80 92.85 54953.15 88888.00 2012-05-10 18:25:11.375 131 12568.83 92.83 54953.12 88888.00 2012-05-10 18:25:11.500 131 12568.85 92.83 54953.12 88888.00 2012-05-10 18:25:11.625 131 12568.90 92.83 54953.10 88888.00 2012-05-10 18:25:11.750 131 12568.90 92.83 54953.12 88888.00 2012-05-10 18:25:11.875 131 12568.98 92.85 54953.12 88888.00 2012-05-10 18:25:12.000 131 12569.00 92.85 54953.10 88888.00 2012-05-10 18:25:12.125 131 12568.95 92.85 54953.12 88888.00 2012-05-10 18:25:12.250 131 12568.98 92.85 54953.12 88888.00 2012-05-10 18:25:12.375 131 12569.00 92.88 54953.10 88888.00 2012-05-10 18:25:12.500 131 12568.90 92.85 54953.10 88888.00 2012-05-10 18:25:12.625 131 12568.92 92.88 54953.10 88888.00 2012-05-10 18:25:12.750 131 12568.95 92.88 54953.12 88888.00 2012-05-10 18:25:12.875 131 12568.92 92.88 54953.12 88888.00 2012-05-10 18:25:13.000 131 12568.95 92.92 54953.12 88888.00 2012-05-10 18:25:13.125 131 12568.98 92.92 54953.15 88888.00 2012-05-10 18:25:13.250 131 12568.98 92.90 54953.12 88888.00 2012-05-10 18:25:13.375 131 12569.02 92.92 54953.12 88888.00 2012-05-10 18:25:13.500 131 12569.10 92.92 54953.10 88888.00 2012-05-10 18:25:13.625 131 12569.10 92.88 54953.10 88888.00 2012-05-10 18:25:13.750 131 12569.15 92.92 54953.10 88888.00 2012-05-10 18:25:13.875 131 12569.17 92.92 54953.10 88888.00 2012-05-10 18:25:14.000 131 12569.15 92.90 54953.10 88888.00 2012-05-10 18:25:14.125 131 12569.17 92.90 54953.12 88888.00 2012-05-10 18:25:14.250 131 12569.23 92.92 54953.10 88888.00 2012-05-10 18:25:14.375 131 12569.23 92.90 54953.07 88888.00 2012-05-10 18:25:14.500 131 12569.20 92.90 54953.10 88888.00 2012-05-10 18:25:14.625 131 12569.23 92.90 54953.12 88888.00 2012-05-10 18:25:14.750 131 12569.20 92.90 54953.10 88888.00 2012-05-10 18:25:14.875 131 12569.20 92.90 54953.10 88888.00 2012-05-10 18:25:15.000 131 12569.27 92.90 54953.10 88888.00 2012-05-10 18:25:15.125 131 12569.35 92.90 54953.10 88888.00 2012-05-10 18:25:15.250 131 12569.33 92.90 54953.10 88888.00 2012-05-10 18:25:15.375 131 12569.42 92.92 54953.10 88888.00 2012-05-10 18:25:15.500 131 12569.42 92.90 54953.10 88888.00 2012-05-10 18:25:15.625 131 12569.38 92.90 54953.10 88888.00 2012-05-10 18:25:15.750 131 12569.38 92.90 54953.10 88888.00 2012-05-10 18:25:15.875 131 12569.35 92.90 54953.07 88888.00 2012-05-10 18:25:16.000 131 12569.38 92.88 54953.07 88888.00 2012-05-10 18:25:16.125 131 12569.38 92.92 54953.07 88888.00 2012-05-10 18:25:16.250 131 12569.38 92.92 54953.07 88888.00 2012-05-10 18:25:16.375 131 12569.38 92.92 54953.07 88888.00 2012-05-10 18:25:16.500 131 12569.38 92.92 54953.07 88888.00 2012-05-10 18:25:16.625 131 12569.38 92.90 54953.10 88888.00 2012-05-10 18:25:16.750 131 12569.40 92.90 54953.10 88888.00 2012-05-10 18:25:16.875 131 12569.45 92.90 54953.07 88888.00 2012-05-10 18:25:17.000 131 12569.48 92.88 54953.03 88888.00 2012-05-10 18:25:17.125 131 12569.48 92.85 54953.00 88888.00 2012-05-10 18:25:17.250 131 12569.42 92.85 54953.05 88888.00 2012-05-10 18:25:17.375 131 12569.42 92.85 54953.03 88888.00 2012-05-10 18:25:17.500 131 12569.45 92.83 54953.03 88888.00 2012-05-10 18:25:17.625 131 12569.45 92.85 54953.03 88888.00 2012-05-10 18:25:17.750 131 12569.48 92.83 54953.00 88888.00 2012-05-10 18:25:17.875 131 12569.50 92.83 54953.00 88888.00 2012-05-10 18:25:18.000 131 12569.52 92.83 54952.97 88888.00 2012-05-10 18:25:18.125 131 12569.55 92.88 54953.03 88888.00 2012-05-10 18:25:18.250 131 12569.52 92.88 54953.03 88888.00 2012-05-10 18:25:18.375 131 12569.55 92.88 54953.03 88888.00 2012-05-10 18:25:18.500 131 12569.55 92.85 54953.00 88888.00 2012-05-10 18:25:18.625 131 12569.58 92.83 54953.00 88888.00 2012-05-10 18:25:18.750 131 12569.60 92.83 54953.00 88888.00 2012-05-10 18:25:18.875 131 12569.58 92.85 54953.00 88888.00 2012-05-10 18:25:19.000 131 12569.50 92.80 54953.00 88888.00 2012-05-10 18:25:19.125 131 12569.48 92.83 54953.03 88888.00 2012-05-10 18:25:19.250 131 12569.50 92.80 54953.03 88888.00 2012-05-10 18:25:19.375 131 12569.62 92.83 54953.05 88888.00 2012-05-10 18:25:19.500 131 12569.62 92.83 54953.05 88888.00 2012-05-10 18:25:19.625 131 12569.60 92.80 54953.05 88888.00 2012-05-10 18:25:19.750 131 12569.60 92.83 54953.05 88888.00 2012-05-10 18:25:19.875 131 12569.62 92.83 54953.05 88888.00 2012-05-10 18:25:20.000 131 12569.65 92.78 54953.05 88888.00 2012-05-10 18:25:20.125 131 12569.67 92.78 54953.07 88888.00 2012-05-10 18:25:20.250 131 12569.60 92.75 54953.03 88888.00 2012-05-10 18:25:20.375 131 12569.60 92.78 54953.05 88888.00 2012-05-10 18:25:20.500 131 12569.62 92.75 54953.07 88888.00 2012-05-10 18:25:20.625 131 12569.70 92.72 54953.07 88888.00 2012-05-10 18:25:20.750 131 12569.80 92.72 54953.07 88888.00 2012-05-10 18:25:20.875 131 12569.73 92.72 54953.05 88888.00 2012-05-10 18:25:21.000 131 12569.70 92.70 54953.05 88888.00 2012-05-10 18:25:21.125 131 12569.73 92.67 54953.10 88888.00 2012-05-10 18:25:21.250 131 12569.65 92.67 54953.07 88888.00 2012-05-10 18:25:21.375 131 12569.58 92.67 54953.07 88888.00 2012-05-10 18:25:21.500 131 12569.50 92.67 54953.07 88888.00 2012-05-10 18:25:21.625 131 12569.48 92.70 54953.07 88888.00 2012-05-10 18:25:21.750 131 12569.52 92.67 54953.10 88888.00 2012-05-10 18:25:21.875 131 12569.60 92.65 54953.10 88888.00 2012-05-10 18:25:22.000 131 12569.60 92.65 54953.10 88888.00 2012-05-10 18:25:22.125 131 12569.62 92.65 54953.10 88888.00 2012-05-10 18:25:22.250 131 12569.60 92.62 54953.12 88888.00 2012-05-10 18:25:22.375 131 12569.65 92.60 54953.12 88888.00 2012-05-10 18:25:22.500 131 12569.62 92.60 54953.15 88888.00 2012-05-10 18:25:22.625 131 12569.62 92.62 54953.12 88888.00 2012-05-10 18:25:22.750 131 12569.65 92.60 54953.10 88888.00 2012-05-10 18:25:22.875 131 12569.70 92.55 54953.10 88888.00 2012-05-10 18:25:23.000 131 12569.65 92.55 54953.07 88888.00 2012-05-10 18:25:23.125 131 12569.55 92.55 54953.10 88888.00 2012-05-10 18:25:23.250 131 12569.60 92.47 54953.07 88888.00 2012-05-10 18:25:23.375 131 12569.65 92.47 54953.07 88888.00 2012-05-10 18:25:23.500 131 12569.62 92.50 54953.10 88888.00 2012-05-10 18:25:23.625 131 12569.62 92.50 54953.10 88888.00 2012-05-10 18:25:23.750 131 12569.62 92.47 54953.10 88888.00 2012-05-10 18:25:23.875 131 12569.62 92.40 54953.10 88888.00 2012-05-10 18:25:24.000 131 12569.60 92.38 54953.10 88888.00 2012-05-10 18:25:24.125 131 12569.58 92.38 54953.15 88888.00 2012-05-10 18:25:24.250 131 12569.52 92.38 54953.15 88888.00 2012-05-10 18:25:24.375 131 12569.55 92.35 54953.10 88888.00 2012-05-10 18:25:24.500 131 12569.60 92.35 54953.10 88888.00 2012-05-10 18:25:24.625 131 12569.62 92.38 54953.15 88888.00 2012-05-10 18:25:24.750 131 12569.62 92.35 54953.12 88888.00 2012-05-10 18:25:24.875 131 12569.60 92.33 54953.18 88888.00 2012-05-10 18:25:25.000 131 12569.55 92.30 54953.18 88888.00 2012-05-10 18:25:25.125 131 12569.50 92.30 54953.20 88888.00 2012-05-10 18:25:25.250 131 12569.48 92.30 54953.20 88888.00 2012-05-10 18:25:25.375 131 12569.55 92.33 54953.20 88888.00 2012-05-10 18:25:25.500 131 12569.58 92.33 54953.20 88888.00 2012-05-10 18:25:25.625 131 12569.58 92.28 54953.22 88888.00 2012-05-10 18:25:25.750 131 12569.52 92.25 54953.25 88888.00 2012-05-10 18:25:25.875 131 12569.50 92.25 54953.25 88888.00 2012-05-10 18:25:26.000 131 12569.45 92.25 54953.20 88888.00 2012-05-10 18:25:26.125 131 12569.45 92.22 54953.25 88888.00 2012-05-10 18:25:26.250 131 12569.38 92.20 54953.25 88888.00 2012-05-10 18:25:26.375 131 12569.42 92.22 54953.25 88888.00 2012-05-10 18:25:26.500 131 12569.48 92.17 54953.22 88888.00 2012-05-10 18:25:26.625 131 12569.50 92.17 54953.25 88888.00 2012-05-10 18:25:26.750 131 12569.45 92.17 54953.28 88888.00 2012-05-10 18:25:26.875 131 12569.40 92.17 54953.28 88888.00 2012-05-10 18:25:27.000 131 12569.40 92.15 54953.25 88888.00 2012-05-10 18:25:27.125 131 12569.42 92.12 54953.22 88888.00 2012-05-10 18:25:27.250 131 12569.40 92.12 54953.25 88888.00 2012-05-10 18:25:27.375 131 12569.35 92.15 54953.28 88888.00 2012-05-10 18:25:27.500 131 12569.35 92.15 54953.30 88888.00 2012-05-10 18:25:27.625 131 12569.45 92.15 54953.30 88888.00 2012-05-10 18:25:27.750 131 12569.45 92.12 54953.28 88888.00 2012-05-10 18:25:27.875 131 12569.45 92.10 54953.30 88888.00 2012-05-10 18:25:28.000 131 12569.45 92.12 54953.32 88888.00 2012-05-10 18:25:28.125 131 12569.38 92.12 54953.32 88888.00 2012-05-10 18:25:28.250 131 12569.40 92.10 54953.30 88888.00 2012-05-10 18:25:28.375 131 12569.40 92.08 54953.30 88888.00 2012-05-10 18:25:28.500 131 12569.33 92.08 54953.35 88888.00 2012-05-10 18:25:28.625 131 12569.27 92.05 54953.32 88888.00 2012-05-10 18:25:28.750 131 12569.30 92.10 54953.30 88888.00 2012-05-10 18:25:28.875 131 12569.33 92.08 54953.32 88888.00 2012-05-10 18:25:29.000 131 12569.33 92.05 54953.30 88888.00 2012-05-10 18:25:29.125 131 12569.35 92.05 54953.30 88888.00 2012-05-10 18:25:29.250 131 12569.33 92.03 54953.32 88888.00 2012-05-10 18:25:29.375 131 12569.33 92.03 54953.30 88888.00 2012-05-10 18:25:29.500 131 12569.33 92.03 54953.28 88888.00 2012-05-10 18:25:29.625 131 12569.38 92.00 54953.28 88888.00 2012-05-10 18:25:29.750 131 12569.35 92.00 54953.30 88888.00 2012-05-10 18:25:29.875 131 12569.35 92.03 54953.32 88888.00 2012-05-10 18:25:30.000 131 12569.35 92.00 54953.30 88888.00 2012-05-10 18:25:30.125 131 12569.38 91.97 54953.32 88888.00 2012-05-10 18:25:30.250 131 12569.30 91.97 54953.38 88888.00 2012-05-10 18:25:30.375 131 12569.33 91.97 54953.38 88888.00 2012-05-10 18:25:30.500 131 12569.33 91.97 54953.32 88888.00 2012-05-10 18:25:30.625 131 12569.35 92.00 54953.32 88888.00 2012-05-10 18:25:30.750 131 12569.33 91.95 54953.32 88888.00 2012-05-10 18:25:30.875 131 12569.30 91.92 54953.32 88888.00 2012-05-10 18:25:31.000 131 12569.27 91.92 54953.35 88888.00 2012-05-10 18:25:31.125 131 12569.27 91.92 54953.38 88888.00 2012-05-10 18:25:31.250 131 12569.25 91.95 54953.35 88888.00 2012-05-10 18:25:31.375 131 12569.20 91.92 54953.38 88888.00 2012-05-10 18:25:31.500 131 12569.20 91.92 54953.40 88888.00 2012-05-10 18:25:31.625 131 12569.23 91.92 54953.40 88888.00 2012-05-10 18:25:31.750 131 12569.25 91.97 54953.45 88888.00 2012-05-10 18:25:31.875 131 12569.25 91.97 54953.47 88888.00 2012-05-10 18:25:32.000 131 12569.17 91.97 54953.47 88888.00 2012-05-10 18:25:32.125 131 12569.20 91.92 54953.45 88888.00 2012-05-10 18:25:32.250 131 12569.15 91.90 54953.45 88888.00 2012-05-10 18:25:32.375 131 12569.12 91.92 54953.43 88888.00 2012-05-10 18:25:32.500 131 12569.10 91.92 54953.45 88888.00 2012-05-10 18:25:32.625 131 12569.10 91.95 54953.47 88888.00 2012-05-10 18:25:32.750 131 12569.12 91.92 54953.47 88888.00 2012-05-10 18:25:32.875 131 12569.17 91.92 54953.47 88888.00 2012-05-10 18:25:33.000 131 12569.25 91.95 54953.45 88888.00 2012-05-10 18:25:33.125 131 12569.23 91.92 54953.47 88888.00 2012-05-10 18:25:33.250 131 12569.15 91.95 54953.50 88888.00 2012-05-10 18:25:33.375 131 12569.15 91.95 54953.53 88888.00 2012-05-10 18:25:33.500 131 12569.17 91.97 54953.53 88888.00 2012-05-10 18:25:33.625 131 12569.20 91.95 54953.53 88888.00 2012-05-10 18:25:33.750 131 12569.20 91.97 54953.53 88888.00 2012-05-10 18:25:33.875 131 12569.20 91.95 54953.53 88888.00 2012-05-10 18:25:34.000 131 12569.12 91.92 54953.50 88888.00 2012-05-10 18:25:34.125 131 12569.17 91.90 54953.53 88888.00 2012-05-10 18:25:34.250 131 12569.25 91.92 54953.50 88888.00 2012-05-10 18:25:34.375 131 12569.30 91.95 54953.50 88888.00 2012-05-10 18:25:34.500 131 12569.17 91.95 54953.55 88888.00 2012-05-10 18:25:34.625 131 12569.15 91.97 54953.57 88888.00 2012-05-10 18:25:34.750 131 12569.12 92.00 54953.57 88888.00 2012-05-10 18:25:34.875 131 12569.10 91.97 54953.60 88888.00 2012-05-10 18:25:35.000 131 12569.08 92.00 54953.55 88888.00 2012-05-10 18:25:35.125 131 12569.08 91.97 54953.57 88888.00 2012-05-10 18:25:35.250 131 12569.05 92.00 54953.57 88888.00 2012-05-10 18:25:35.375 131 12569.05 92.00 54953.57 88888.00 2012-05-10 18:25:35.500 131 12569.00 92.00 54953.57 88888.00 2012-05-10 18:25:35.625 131 12569.05 92.00 54953.55 88888.00 2012-05-10 18:25:35.750 131 12569.10 92.03 54953.55 88888.00 2012-05-10 18:25:35.875 131 12569.12 92.00 54953.53 88888.00 2012-05-10 18:25:36.000 131 12569.08 91.97 54953.53 88888.00 2012-05-10 18:25:36.125 131 12569.05 92.03 54953.55 88888.00 2012-05-10 18:25:36.250 131 12569.00 92.03 54953.55 88888.00 2012-05-10 18:25:36.375 131 12569.00 92.00 54953.50 88888.00 2012-05-10 18:25:36.500 131 12568.95 92.00 54953.53 88888.00 2012-05-10 18:25:36.625 131 12568.95 92.03 54953.53 88888.00 2012-05-10 18:25:36.750 131 12568.92 92.03 54953.55 88888.00 2012-05-10 18:25:36.875 131 12568.92 92.05 54953.60 88888.00 2012-05-10 18:25:37.000 131 12568.90 92.08 54953.60 88888.00 2012-05-10 18:25:37.125 131 12568.92 92.10 54953.60 88888.00 2012-05-10 18:25:37.250 131 12568.90 92.12 54953.60 88888.00 2012-05-10 18:25:37.375 131 12568.85 92.12 54953.62 88888.00 2012-05-10 18:25:37.500 131 12568.80 92.15 54953.62 88888.00 2012-05-10 18:25:37.625 131 12568.80 92.15 54953.65 88888.00 2012-05-10 18:25:37.750 131 12568.83 92.17 54953.65 88888.00 2012-05-10 18:25:37.875 131 12568.85 92.15 54953.65 88888.00 2012-05-10 18:25:38.000 131 12568.85 92.17 54953.62 88888.00 2012-05-10 18:25:38.125 131 12568.88 92.22 54953.65 88888.00 2012-05-10 18:25:38.250 131 12568.85 92.20 54953.65 88888.00 2012-05-10 18:25:38.375 131 12568.83 92.20 54953.68 88888.00 2012-05-10 18:25:38.500 131 12568.77 92.22 54953.65 88888.00 2012-05-10 18:25:38.625 131 12568.75 92.25 54953.68 88888.00 2012-05-10 18:25:38.750 131 12568.75 92.28 54953.68 88888.00 2012-05-10 18:25:38.875 131 12568.73 92.25 54953.70 88888.00 2012-05-10 18:25:39.000 131 12568.70 92.22 54953.68 88888.00 2012-05-10 18:25:39.125 131 12568.70 92.22 54953.68 88888.00 2012-05-10 18:25:39.250 131 12568.70 92.28 54953.70 88888.00 2012-05-10 18:25:39.375 131 12568.73 92.33 54953.70 88888.00 2012-05-10 18:25:39.500 131 12568.67 92.30 54953.70 88888.00 2012-05-10 18:25:39.625 131 12568.70 92.33 54953.68 88888.00 2012-05-10 18:25:39.750 131 12568.75 92.33 54953.68 88888.00 2012-05-10 18:25:39.875 131 12568.73 92.35 54953.70 88888.00 2012-05-10 18:25:40.000 131 12568.73 92.35 54953.72 88888.00 2012-05-10 18:25:40.125 131 12568.70 92.38 54953.78 88888.00 2012-05-10 18:25:40.250 131 12568.70 92.38 54953.80 88888.00 2012-05-10 18:25:40.375 131 12568.70 92.40 54953.78 88888.00 2012-05-10 18:25:40.500 131 12568.70 92.38 54953.72 88888.00 2012-05-10 18:25:40.625 131 12568.65 92.38 54953.72 88888.00 2012-05-10 18:25:40.750 131 12568.62 92.42 54953.75 88888.00 2012-05-10 18:25:40.875 131 12568.62 92.47 54953.75 88888.00 2012-05-10 18:25:41.000 131 12568.58 92.47 54953.72 88888.00 2012-05-10 18:25:41.125 131 12568.52 92.45 54953.72 88888.00 2012-05-10 18:25:41.250 131 12568.55 92.42 54953.72 88888.00 2012-05-10 18:25:41.375 131 12568.60 92.45 54953.72 88888.00 2012-05-10 18:25:41.500 131 12568.60 92.45 54953.75 88888.00 2012-05-10 18:25:41.625 131 12568.58 92.45 54953.75 88888.00 2012-05-10 18:25:41.750 131 12568.55 92.45 54953.75 88888.00 2012-05-10 18:25:41.875 131 12568.58 92.45 54953.72 88888.00 2012-05-10 18:25:42.000 131 12568.60 92.47 54953.70 88888.00 2012-05-10 18:25:42.125 131 12568.58 92.50 54953.75 88888.00 2012-05-10 18:25:42.250 131 12568.52 92.50 54953.75 88888.00 2012-05-10 18:25:42.375 131 12568.52 92.50 54953.72 88888.00 2012-05-10 18:25:42.500 131 12568.52 92.55 54953.75 88888.00 2012-05-10 18:25:42.625 131 12568.50 92.58 54953.75 88888.00 2012-05-10 18:25:42.750 131 12568.40 92.60 54953.75 88888.00 2012-05-10 18:25:42.875 131 12568.42 92.60 54953.72 88888.00 2012-05-10 18:25:43.000 131 12568.50 92.60 54953.75 88888.00 2012-05-10 18:25:43.125 131 12568.45 92.60 54953.80 88888.00 2012-05-10 18:25:43.250 131 12568.40 92.60 54953.78 88888.00 2012-05-10 18:25:43.375 131 12568.42 92.65 54953.78 88888.00 2012-05-10 18:25:43.500 131 12568.42 92.67 54953.80 88888.00 2012-05-10 18:25:43.625 131 12568.42 92.67 54953.80 88888.00 2012-05-10 18:25:43.750 131 12568.45 92.65 54953.80 88888.00 2012-05-10 18:25:43.875 131 12568.48 92.67 54953.80 88888.00 2012-05-10 18:25:44.000 131 12568.50 92.67 54953.78 88888.00 2012-05-10 18:25:44.125 131 12568.52 92.70 54953.80 88888.00 2012-05-10 18:25:44.250 131 12568.48 92.70 54953.80 88888.00 2012-05-10 18:25:44.375 131 12568.45 92.72 54953.80 88888.00 2012-05-10 18:25:44.500 131 12568.42 92.70 54953.80 88888.00 2012-05-10 18:25:44.625 131 12568.48 92.70 54953.78 88888.00 2012-05-10 18:25:44.750 131 12568.48 92.72 54953.75 88888.00 2012-05-10 18:25:44.875 131 12568.50 92.72 54953.78 88888.00 2012-05-10 18:25:45.000 131 12568.52 92.75 54953.80 88888.00 2012-05-10 18:25:45.125 131 12568.48 92.75 54953.82 88888.00 2012-05-10 18:25:45.250 131 12568.45 92.78 54953.80 88888.00 2012-05-10 18:25:45.375 131 12568.45 92.80 54953.78 88888.00 2012-05-10 18:25:45.500 131 12568.42 92.85 54953.78 88888.00 2012-05-10 18:25:45.625 131 12568.42 92.85 54953.80 88888.00 2012-05-10 18:25:45.750 131 12568.35 92.85 54953.78 88888.00 2012-05-10 18:25:45.875 131 12568.35 92.85 54953.78 88888.00 2012-05-10 18:25:46.000 131 12568.38 92.85 54953.75 88888.00 2012-05-10 18:25:46.125 131 12568.40 92.85 54953.80 88888.00 2012-05-10 18:25:46.250 131 12568.33 92.83 54953.82 88888.00 2012-05-10 18:25:46.375 131 12568.38 92.88 54953.80 88888.00 2012-05-10 18:25:46.500 131 12568.42 92.90 54953.80 88888.00 2012-05-10 18:25:46.625 131 12568.48 92.90 54953.78 88888.00 2012-05-10 18:25:46.750 131 12568.48 92.88 54953.78 88888.00 2012-05-10 18:25:46.875 131 12568.45 92.88 54953.75 88888.00 2012-05-10 18:25:47.000 131 12568.40 92.85 54953.78 88888.00 2012-05-10 18:25:47.125 131 12568.40 92.85 54953.78 88888.00 2012-05-10 18:25:47.250 131 12568.48 92.88 54953.78 88888.00 2012-05-10 18:25:47.375 131 12568.50 92.90 54953.78 88888.00 2012-05-10 18:25:47.500 131 12568.50 92.90 54953.75 88888.00 2012-05-10 18:25:47.625 131 12568.50 92.90 54953.78 88888.00 2012-05-10 18:25:47.750 131 12568.50 92.90 54953.78 88888.00 2012-05-10 18:25:47.875 131 12568.52 92.90 54953.75 88888.00 2012-05-10 18:25:48.000 131 12568.60 92.92 54953.75 88888.00 2012-05-10 18:25:48.125 131 12568.58 92.97 54953.78 88888.00 2012-05-10 18:25:48.250 131 12568.55 92.97 54953.80 88888.00 2012-05-10 18:25:48.375 131 12568.58 92.97 54953.75 88888.00 2012-05-10 18:25:48.500 131 12568.62 93.00 54953.75 88888.00 2012-05-10 18:25:48.625 131 12568.60 93.03 54953.72 88888.00 2012-05-10 18:25:48.750 131 12568.60 93.03 54953.72 88888.00 2012-05-10 18:25:48.875 131 12568.58 93.03 54953.75 88888.00 2012-05-10 18:25:49.000 131 12568.65 93.03 54953.75 88888.00 2012-05-10 18:25:49.125 131 12568.70 93.03 54953.78 88888.00 2012-05-10 18:25:49.250 131 12568.65 93.05 54953.78 88888.00 2012-05-10 18:25:49.375 131 12568.65 93.10 54953.78 88888.00 2012-05-10 18:25:49.500 131 12568.62 93.10 54953.80 88888.00 2012-05-10 18:25:49.625 131 12568.62 93.15 54953.80 88888.00 2012-05-10 18:25:49.750 131 12568.62 93.12 54953.78 88888.00 2012-05-10 18:25:49.875 131 12568.65 93.10 54953.78 88888.00 2012-05-10 18:25:50.000 131 12568.70 93.12 54953.78 88888.00 2012-05-10 18:25:50.125 131 12568.73 93.15 54953.78 88888.00 2012-05-10 18:25:50.250 131 12568.67 93.20 54953.75 88888.00 2012-05-10 18:25:50.375 131 12568.70 93.20 54953.78 88888.00 2012-05-10 18:25:50.500 131 12568.70 93.20 54953.78 88888.00 2012-05-10 18:25:50.625 131 12568.75 93.20 54953.78 88888.00 2012-05-10 18:25:50.750 131 12568.80 93.22 54953.72 88888.00 2012-05-10 18:25:50.875 131 12568.77 93.25 54953.75 88888.00 2012-05-10 18:25:51.000 131 12568.80 93.22 54953.75 88888.00 2012-05-10 18:25:51.125 131 12568.83 93.20 54953.75 88888.00 2012-05-10 18:25:51.250 131 12568.88 93.22 54953.75 88888.00 2012-05-10 18:25:51.375 131 12568.92 93.25 54953.75 88888.00 2012-05-10 18:25:51.500 131 12568.92 93.28 54953.75 88888.00 2012-05-10 18:25:51.625 131 12568.92 93.28 54953.72 88888.00 2012-05-10 18:25:51.750 131 12568.98 93.25 54953.72 88888.00 2012-05-10 18:25:51.875 131 12568.98 93.28 54953.70 88888.00 2012-05-10 18:25:52.000 131 12568.98 93.30 54953.70 88888.00 2012-05-10 18:25:52.125 131 12568.98 93.28 54953.72 88888.00 2012-05-10 18:25:52.250 131 12569.02 93.30 54953.70 88888.00 2012-05-10 18:25:52.375 131 12569.10 93.30 54953.70 88888.00 2012-05-10 18:25:52.500 131 12569.10 93.30 54953.72 88888.00 2012-05-10 18:25:52.625 131 12569.10 93.33 54953.78 88888.00 2012-05-10 18:25:52.750 131 12569.08 93.35 54953.75 88888.00 2012-05-10 18:25:52.875 131 12569.10 93.35 54953.72 88888.00 2012-05-10 18:25:53.000 131 12569.15 93.33 54953.70 88888.00 2012-05-10 18:25:53.125 131 12569.20 93.33 54953.65 88888.00 2012-05-10 18:25:53.250 131 12569.20 93.33 54953.62 88888.00 2012-05-10 18:25:53.375 131 12569.23 93.35 54953.62 88888.00 2012-05-10 18:25:53.500 131 12569.27 93.35 54953.65 88888.00 2012-05-10 18:25:53.625 131 12569.25 93.33 54953.65 88888.00 2012-05-10 18:25:53.750 131 12569.23 93.35 54953.65 88888.00 2012-05-10 18:25:53.875 131 12569.27 93.35 54953.65 88888.00 2012-05-10 18:25:54.000 131 12569.33 93.33 54953.65 88888.00 2012-05-10 18:25:54.125 131 12569.40 93.30 54953.62 88888.00 2012-05-10 18:25:54.250 131 12569.42 93.33 54953.62 88888.00 2012-05-10 18:25:54.375 131 12569.50 93.35 54953.62 88888.00 2012-05-10 18:25:54.500 131 12569.50 93.40 54953.60 88888.00 2012-05-10 18:25:54.625 131 12569.50 93.38 54953.60 88888.00 2012-05-10 18:25:54.750 131 12569.50 93.38 54953.60 88888.00 2012-05-10 18:25:54.875 131 12569.50 93.42 54953.62 88888.00 2012-05-10 18:25:55.000 131 12569.52 93.45 54953.62 88888.00 2012-05-10 18:25:55.125 131 12569.55 93.42 54953.65 88888.00 2012-05-10 18:25:55.250 131 12569.52 93.40 54953.62 88888.00 2012-05-10 18:25:55.375 131 12569.52 93.40 54953.65 88888.00 2012-05-10 18:25:55.500 131 12569.50 93.42 54953.65 88888.00 2012-05-10 18:25:55.625 131 12569.58 93.45 54953.65 88888.00 2012-05-10 18:25:55.750 131 12569.58 93.45 54953.62 88888.00 2012-05-10 18:25:55.875 131 12569.60 93.45 54953.62 88888.00 2012-05-10 18:25:56.000 131 12569.62 93.45 54953.65 88888.00 2012-05-10 18:25:56.125 131 12569.67 93.47 54953.65 88888.00 2012-05-10 18:25:56.250 131 12569.73 93.45 54953.62 88888.00 2012-05-10 18:25:56.375 131 12569.75 93.47 54953.60 88888.00 2012-05-10 18:25:56.500 131 12569.73 93.45 54953.60 88888.00 2012-05-10 18:25:56.625 131 12569.67 93.45 54953.60 88888.00 2012-05-10 18:25:56.750 131 12569.73 93.45 54953.60 88888.00 2012-05-10 18:25:56.875 131 12569.77 93.50 54953.65 88888.00 2012-05-10 18:25:57.000 131 12569.77 93.50 54953.68 88888.00 2012-05-10 18:25:57.125 131 12569.73 93.50 54953.70 88888.00 2012-05-10 18:25:57.250 131 12569.67 93.45 54953.62 88888.00 2012-05-10 18:25:57.375 131 12569.67 93.47 54953.62 88888.00 2012-05-10 18:25:57.500 131 12569.70 93.47 54953.60 88888.00 2012-05-10 18:25:57.625 131 12569.83 93.50 54953.60 88888.00 2012-05-10 18:25:57.750 131 12569.88 93.50 54953.62 88888.00 2012-05-10 18:25:57.875 131 12569.88 93.50 54953.60 88888.00 2012-05-10 18:25:58.000 131 12569.85 93.50 54953.62 88888.00 2012-05-10 18:25:58.125 131 12569.83 93.47 54953.65 88888.00 2012-05-10 18:25:58.250 131 12569.83 93.47 54953.65 88888.00 2012-05-10 18:25:58.375 131 12569.83 93.47 54953.62 88888.00 2012-05-10 18:25:58.500 131 12569.83 93.50 54953.62 88888.00 2012-05-10 18:25:58.625 131 12569.85 93.47 54953.62 88888.00 2012-05-10 18:25:58.750 131 12569.90 93.47 54953.65 88888.00 2012-05-10 18:25:58.875 131 12569.88 93.47 54953.62 88888.00 2012-05-10 18:25:59.000 131 12569.83 93.45 54953.60 88888.00 2012-05-10 18:25:59.125 131 12569.77 93.42 54953.60 88888.00 2012-05-10 18:25:59.250 131 12569.83 93.40 54953.60 88888.00 2012-05-10 18:25:59.375 131 12569.95 93.45 54953.62 88888.00 2012-05-10 18:25:59.500 131 12570.00 93.47 54953.65 88888.00 2012-05-10 18:25:59.625 131 12569.92 93.42 54953.62 88888.00 2012-05-10 18:25:59.750 131 12569.85 93.42 54953.62 88888.00 2012-05-10 18:25:59.875 131 12569.77 93.45 54953.60 88888.00 2012-05-10 18:26:00.000 131 12569.77 93.45 54953.60 88888.00 2012-05-10 18:26:00.125 131 12569.77 93.42 54953.62 88888.00 2012-05-10 18:26:00.250 131 12569.73 93.40 54953.60 88888.00 2012-05-10 18:26:00.375 131 12569.80 93.40 54953.62 88888.00 2012-05-10 18:26:00.500 131 12569.77 93.40 54953.62 88888.00 2012-05-10 18:26:00.625 131 12569.75 93.38 54953.60 88888.00 2012-05-10 18:26:00.750 131 12569.73 93.38 54953.62 88888.00 2012-05-10 18:26:00.875 131 12569.73 93.40 54953.62 88888.00 2012-05-10 18:26:01.000 131 12569.75 93.40 54953.65 88888.00 2012-05-10 18:26:01.125 131 12569.75 93.38 54953.65 88888.00 2012-05-10 18:26:01.250 131 12569.67 93.35 54953.68 88888.00 2012-05-10 18:26:01.375 131 12569.67 93.38 54953.65 88888.00 2012-05-10 18:26:01.500 131 12569.75 93.35 54953.68 88888.00 2012-05-10 18:26:01.625 131 12569.77 93.33 54953.68 88888.00 2012-05-10 18:26:01.750 131 12569.77 93.33 54953.65 88888.00 2012-05-10 18:26:01.875 131 12569.80 93.35 54953.68 88888.00 2012-05-10 18:26:02.000 131 12569.77 93.33 54953.68 88888.00 2012-05-10 18:26:02.125 131 12569.73 93.30 54953.70 88888.00 2012-05-10 18:26:02.250 131 12569.62 93.30 54953.68 88888.00 2012-05-10 18:26:02.375 131 12569.62 93.30 54953.68 88888.00 2012-05-10 18:26:02.500 131 12569.60 93.30 54953.68 88888.00 2012-05-10 18:26:02.625 131 12569.58 93.30 54953.70 88888.00 2012-05-10 18:26:02.750 131 12569.60 93.33 54953.72 88888.00 2012-05-10 18:26:02.875 131 12569.58 93.30 54953.70 88888.00 2012-05-10 18:26:03.000 131 12569.50 93.30 54953.72 88888.00 2012-05-10 18:26:03.125 131 12569.55 93.25 54953.78 88888.00 2012-05-10 18:26:03.250 131 12569.50 93.22 54953.75 88888.00 2012-05-10 18:26:03.375 131 12569.52 93.25 54953.75 88888.00 2012-05-10 18:26:03.500 131 12569.52 93.25 54953.72 88888.00 2012-05-10 18:26:03.625 131 12569.50 93.22 54953.72 88888.00 2012-05-10 18:26:03.750 131 12569.48 93.22 54953.75 88888.00 2012-05-10 18:26:03.875 131 12569.40 93.20 54953.75 88888.00 2012-05-10 18:26:04.000 131 12569.38 93.20 54953.75 88888.00 2012-05-10 18:26:04.125 131 12569.33 93.20 54953.75 88888.00 2012-05-10 18:26:04.250 131 12569.30 93.17 54953.78 88888.00 2012-05-10 18:26:04.375 131 12569.27 93.15 54953.78 88888.00 2012-05-10 18:26:04.500 131 12569.27 93.12 54953.80 88888.00 2012-05-10 18:26:04.625 131 12569.35 93.15 54953.80 88888.00 2012-05-10 18:26:04.750 131 12569.35 93.12 54953.80 88888.00 2012-05-10 18:26:04.875 131 12569.20 93.10 54953.82 88888.00 2012-05-10 18:26:05.000 131 12569.12 93.08 54953.80 88888.00 2012-05-10 18:26:05.125 131 12569.12 93.05 54953.80 88888.00 2012-05-10 18:26:05.250 131 12569.15 93.03 54953.82 88888.00 2012-05-10 18:26:05.375 131 12569.10 93.05 54953.80 88888.00 2012-05-10 18:26:05.500 131 12569.05 93.03 54953.80 88888.00 2012-05-10 18:26:05.625 131 12569.05 93.03 54953.80 88888.00 2012-05-10 18:26:05.750 131 12569.12 93.05 54953.80 88888.00 2012-05-10 18:26:05.875 131 12569.12 93.03 54953.80 88888.00 2012-05-10 18:26:06.000 131 12569.15 92.97 54953.82 88888.00 2012-05-10 18:26:06.125 131 12569.08 92.97 54953.82 88888.00 2012-05-10 18:26:06.250 131 12568.98 92.95 54953.82 88888.00 2012-05-10 18:26:06.375 131 12568.95 92.97 54953.82 88888.00 2012-05-10 18:26:06.500 131 12568.90 92.97 54953.82 88888.00 2012-05-10 18:26:06.625 131 12568.92 92.97 54953.85 88888.00 2012-05-10 18:26:06.750 131 12568.98 92.95 54953.82 88888.00 2012-05-10 18:26:06.875 131 12568.98 92.95 54953.82 88888.00 2012-05-10 18:26:07.000 131 12568.88 92.95 54953.88 88888.00 2012-05-10 18:26:07.125 131 12568.85 92.95 54953.93 88888.00 2012-05-10 18:26:07.250 131 12568.85 92.92 54953.95 88888.00 2012-05-10 18:26:07.375 131 12568.90 92.95 54953.95 88888.00 2012-05-10 18:26:07.500 131 12568.90 92.95 54953.95 88888.00 2012-05-10 18:26:07.625 131 12568.88 92.90 54953.95 88888.00 2012-05-10 18:26:07.750 131 12568.88 92.90 54953.95 88888.00 2012-05-10 18:26:07.875 131 12568.83 92.90 54953.95 88888.00 2012-05-10 18:26:08.000 131 12568.73 92.90 54953.97 88888.00 2012-05-10 18:26:08.125 131 12568.70 92.92 54953.97 88888.00 2012-05-10 18:26:08.250 131 12568.65 92.92 54953.97 88888.00 2012-05-10 18:26:08.375 131 12568.65 92.90 54954.00 88888.00 2012-05-10 18:26:08.500 131 12568.67 92.90 54954.00 88888.00 2012-05-10 18:26:08.625 131 12568.62 92.92 54954.00 88888.00 2012-05-10 18:26:08.750 131 12568.60 92.95 54953.97 88888.00 2012-05-10 18:26:08.875 131 12568.62 92.92 54953.95 88888.00 2012-05-10 18:26:09.000 131 12568.60 92.90 54953.95 88888.00 2012-05-10 18:26:09.125 131 12568.58 92.90 54954.00 88888.00 2012-05-10 18:26:09.250 131 12568.58 92.90 54954.00 88888.00 2012-05-10 18:26:09.375 131 12568.62 92.88 54954.00 88888.00 2012-05-10 18:26:09.500 131 12568.62 92.90 54954.00 88888.00 2012-05-10 18:26:09.625 131 12568.60 92.95 54954.00 88888.00 2012-05-10 18:26:09.750 131 12568.55 92.92 54954.00 88888.00 2012-05-10 18:26:09.875 131 12568.52 92.90 54954.03 88888.00 2012-05-10 18:26:10.000 131 12568.52 92.90 54954.03 88888.00 2012-05-10 18:26:10.125 131 12568.45 92.92 54954.05 88888.00 2012-05-10 18:26:10.250 131 12568.38 92.95 54954.05 88888.00 2012-05-10 18:26:10.375 131 12568.38 92.97 54954.05 88888.00 2012-05-10 18:26:10.500 131 12568.42 92.97 54954.05 88888.00 2012-05-10 18:26:10.625 131 12568.45 92.95 54954.07 88888.00 2012-05-10 18:26:10.750 131 12568.40 92.97 54954.05 88888.00 2012-05-10 18:26:10.875 131 12568.38 92.97 54954.07 88888.00 2012-05-10 18:26:11.000 131 12568.35 92.95 54954.05 88888.00 2012-05-10 18:26:11.125 131 12568.38 92.95 54954.03 88888.00 2012-05-10 18:26:11.250 131 12568.35 92.95 54954.03 88888.00 2012-05-10 18:26:11.375 131 12568.38 92.97 54954.03 88888.00 2012-05-10 18:26:11.500 131 12568.33 92.97 54954.05 88888.00 2012-05-10 18:26:11.625 131 12568.30 92.95 54954.05 88888.00 2012-05-10 18:26:11.750 131 12568.35 92.97 54954.03 88888.00 2012-05-10 18:26:11.875 131 12568.35 93.00 54954.05 88888.00 2012-05-10 18:26:12.000 131 12568.35 92.97 54954.03 88888.00 2012-05-10 18:26:12.125 131 12568.33 92.97 54954.05 88888.00 2012-05-10 18:26:12.250 131 12568.27 93.00 54954.05 88888.00 2012-05-10 18:26:12.375 131 12568.35 92.97 54954.03 88888.00 2012-05-10 18:26:12.500 131 12568.35 93.00 54954.03 88888.00 2012-05-10 18:26:12.625 131 12568.33 93.00 54954.07 88888.00 2012-05-10 18:26:12.750 131 12568.35 92.97 54954.07 88888.00 2012-05-10 18:26:12.875 131 12568.30 93.00 54954.07 88888.00 2012-05-10 18:26:13.000 131 12568.27 93.05 54954.07 88888.00 2012-05-10 18:26:13.125 131 12568.27 93.08 54954.12 88888.00 2012-05-10 18:26:13.250 131 12568.25 93.08 54954.12 88888.00 2012-05-10 18:26:13.375 131 12568.23 93.08 54954.12 88888.00 2012-05-10 18:26:13.500 131 12568.23 93.08 54954.12 88888.00 2012-05-10 18:26:13.625 131 12568.20 93.12 54954.12 88888.00 2012-05-10 18:26:13.750 131 12568.23 93.12 54954.12 88888.00 2012-05-10 18:26:13.875 131 12568.25 93.10 54954.15 88888.00 2012-05-10 18:26:14.000 131 12568.17 93.10 54954.12 88888.00 2012-05-10 18:26:14.125 131 12568.17 93.10 54954.12 88888.00 2012-05-10 18:26:14.250 131 12568.25 93.05 54954.10 88888.00 2012-05-10 18:26:14.375 131 12568.30 93.10 54954.10 88888.00 2012-05-10 18:26:14.500 131 12568.27 93.10 54954.10 88888.00 2012-05-10 18:26:14.625 131 12568.25 93.10 54954.12 88888.00 2012-05-10 18:26:14.750 131 12568.23 93.10 54954.15 88888.00 2012-05-10 18:26:14.875 131 12568.25 93.12 54954.15 88888.00 2012-05-10 18:26:15.000 131 12568.25 93.15 54954.15 88888.00 2012-05-10 18:26:15.125 131 12568.23 93.17 54954.18 88888.00 2012-05-10 18:26:15.250 131 12568.20 93.12 54954.20 88888.00 2012-05-10 18:26:15.375 131 12568.17 93.12 54954.15 88888.00 2012-05-10 18:26:15.500 131 12568.15 93.15 54954.15 88888.00 2012-05-10 18:26:15.625 131 12568.17 93.17 54954.18 88888.00 2012-05-10 18:26:15.750 131 12568.20 93.17 54954.18 88888.00 2012-05-10 18:26:15.875 131 12568.20 93.15 54954.18 88888.00 2012-05-10 18:26:16.000 131 12568.17 93.20 54954.18 88888.00 2012-05-10 18:26:16.125 131 12568.15 93.22 54954.20 88888.00 2012-05-10 18:26:16.250 131 12568.08 93.22 54954.20 88888.00 2012-05-10 18:26:16.375 131 12568.10 93.22 54954.18 88888.00 2012-05-10 18:26:16.500 131 12568.10 93.20 54954.12 88888.00 2012-05-10 18:26:16.625 131 12568.17 93.22 54954.15 88888.00 2012-05-10 18:26:16.750 131 12568.25 93.25 54954.20 88888.00 2012-05-10 18:26:16.875 131 12568.20 93.25 54954.20 88888.00 2012-05-10 18:26:17.000 131 12568.10 93.22 54954.12 88888.00 2012-05-10 18:26:17.125 131 12568.12 93.25 54954.15 88888.00 2012-05-10 18:26:17.250 131 12568.23 93.28 54954.10 88888.00 2012-05-10 18:26:17.375 131 12568.27 93.28 54954.10 88888.00 2012-05-10 18:26:17.500 131 12568.20 93.25 54954.12 88888.00 2012-05-10 18:26:17.625 131 12568.20 93.28 54954.12 88888.00 2012-05-10 18:26:17.750 131 12568.20 93.28 54954.10 88888.00 2012-05-10 18:26:17.875 131 12568.23 93.30 54954.10 88888.00 2012-05-10 18:26:18.000 131 12568.20 93.33 54954.10 88888.00 2012-05-10 18:26:18.125 131 12568.15 93.30 54954.12 88888.00 2012-05-10 18:26:18.250 131 12568.15 93.30 54954.12 88888.00 2012-05-10 18:26:18.375 131 12568.20 93.33 54954.12 88888.00 2012-05-10 18:26:18.500 131 12568.20 93.33 54954.12 88888.00 2012-05-10 18:26:18.625 131 12568.23 93.35 54954.12 88888.00 2012-05-10 18:26:18.750 131 12568.25 93.35 54954.12 88888.00 2012-05-10 18:26:18.875 131 12568.30 93.35 54954.12 88888.00 2012-05-10 18:26:19.000 131 12568.27 93.38 54954.15 88888.00 2012-05-10 18:26:19.125 131 12568.25 93.40 54954.18 88888.00 2012-05-10 18:26:19.250 131 12568.27 93.38 54954.15 88888.00 2012-05-10 18:26:19.375 131 12568.25 93.38 54954.12 88888.00 2012-05-10 18:26:19.500 131 12568.23 93.38 54954.15 88888.00 2012-05-10 18:26:19.625 131 12568.27 93.42 54954.15 88888.00 2012-05-10 18:26:19.750 131 12568.27 93.45 54954.15 88888.00 2012-05-10 18:26:19.875 131 12568.30 93.45 54954.12 88888.00 2012-05-10 18:26:20.000 131 12568.27 93.45 54954.12 88888.00 2012-05-10 18:26:20.125 131 12568.33 93.47 54954.12 88888.00 2012-05-10 18:26:20.250 131 12568.33 93.45 54954.12 88888.00 2012-05-10 18:26:20.375 131 12568.30 93.45 54954.10 88888.00 2012-05-10 18:26:20.500 131 12568.27 93.47 54954.12 88888.00 2012-05-10 18:26:20.625 131 12568.25 93.53 54954.15 88888.00 2012-05-10 18:26:20.750 131 12568.25 93.50 54954.15 88888.00 2012-05-10 18:26:20.875 131 12568.33 93.50 54954.15 88888.00 2012-05-10 18:26:21.000 131 12568.38 93.55 54954.12 88888.00 2012-05-10 18:26:21.125 131 12568.35 93.53 54954.10 88888.00 2012-05-10 18:26:21.250 131 12568.30 93.50 54954.10 88888.00 2012-05-10 18:26:21.375 131 12568.35 93.55 54954.12 88888.00 2012-05-10 18:26:21.500 131 12568.45 93.58 54954.15 88888.00 2012-05-10 18:26:21.625 131 12568.50 93.53 54954.15 88888.00 2012-05-10 18:26:21.750 131 12568.50 93.55 54954.12 88888.00 2012-05-10 18:26:21.875 131 12568.52 93.55 54954.12 88888.00 2012-05-10 18:26:22.000 131 12568.52 93.53 54954.07 88888.00 2012-05-10 18:26:22.125 131 12568.55 93.53 54954.10 88888.00 2012-05-10 18:26:22.250 131 12568.55 93.55 54954.12 88888.00 2012-05-10 18:26:22.375 131 12568.55 93.58 54954.10 88888.00 2012-05-10 18:26:22.500 131 12568.52 93.58 54954.12 88888.00 2012-05-10 18:26:22.625 131 12568.58 93.58 54954.12 88888.00 2012-05-10 18:26:22.750 131 12568.70 93.60 54954.10 88888.00 2012-05-10 18:26:22.875 131 12568.73 93.60 54954.10 88888.00 2012-05-10 18:26:23.000 131 12568.67 93.58 54954.07 88888.00 2012-05-10 18:26:23.125 131 12568.62 93.60 54954.05 88888.00 2012-05-10 18:26:23.250 131 12568.60 93.58 54954.07 88888.00 2012-05-10 18:26:23.375 131 12568.65 93.55 54954.03 88888.00 2012-05-10 18:26:23.500 131 12568.65 93.55 54954.05 88888.00 2012-05-10 18:26:23.625 131 12568.60 93.55 54954.07 88888.00 2012-05-10 18:26:23.750 131 12568.58 93.58 54954.05 88888.00 2012-05-10 18:26:23.875 131 12568.52 93.58 54954.03 88888.00 2012-05-10 18:26:24.000 131 12568.55 93.58 54954.03 88888.00 2012-05-10 18:26:24.125 131 12568.55 93.62 54954.05 88888.00 2012-05-10 18:26:24.250 131 12568.52 93.62 54954.07 88888.00 2012-05-10 18:26:24.375 131 12568.58 93.60 54954.07 88888.00 2012-05-10 18:26:24.500 131 12568.60 93.65 54954.07 88888.00 2012-05-10 18:26:24.625 131 12568.60 93.62 54954.07 88888.00 2012-05-10 18:26:24.750 131 12568.62 93.62 54954.05 88888.00 2012-05-10 18:26:24.875 131 12568.60 93.60 54954.05 88888.00 2012-05-10 18:26:25.000 131 12568.62 93.60 54954.03 88888.00 2012-05-10 18:26:25.125 131 12568.65 93.62 54954.07 88888.00 2012-05-10 18:26:25.250 131 12568.67 93.60 54954.10 88888.00 2012-05-10 18:26:25.375 131 12568.75 93.65 54954.10 88888.00 2012-05-10 18:26:25.500 131 12568.75 93.62 54954.12 88888.00 2012-05-10 18:26:25.625 131 12568.75 93.60 54954.10 88888.00 2012-05-10 18:26:25.750 131 12568.75 93.65 54954.10 88888.00 2012-05-10 18:26:25.875 131 12568.70 93.62 54954.12 88888.00 2012-05-10 18:26:26.000 131 12568.75 93.62 54954.05 88888.00 2012-05-10 18:26:26.125 131 12568.83 93.62 54954.07 88888.00 2012-05-10 18:26:26.250 131 12568.83 93.62 54954.07 88888.00 2012-05-10 18:26:26.375 131 12568.83 93.62 54954.10 88888.00 2012-05-10 18:26:26.500 131 12568.77 93.62 54954.10 88888.00 2012-05-10 18:26:26.625 131 12568.80 93.60 54954.07 88888.00 2012-05-10 18:26:26.750 131 12568.83 93.60 54954.07 88888.00 2012-05-10 18:26:26.875 131 12568.83 93.60 54954.10 88888.00 2012-05-10 18:26:27.000 131 12568.80 93.60 54954.10 88888.00 2012-05-10 18:26:27.125 131 12568.80 93.58 54954.07 88888.00 2012-05-10 18:26:27.250 131 12568.80 93.55 54954.07 88888.00 2012-05-10 18:26:27.375 131 12568.83 93.58 54954.07 88888.00 2012-05-10 18:26:27.500 131 12568.85 93.60 54954.05 88888.00 2012-05-10 18:26:27.625 131 12568.90 93.60 54954.07 88888.00 2012-05-10 18:26:27.750 131 12568.90 93.60 54954.07 88888.00 2012-05-10 18:26:27.875 131 12568.85 93.60 54954.07 88888.00 2012-05-10 18:26:28.000 131 12568.90 93.58 54954.07 88888.00 2012-05-10 18:26:28.125 131 12568.90 93.55 54954.07 88888.00 2012-05-10 18:26:28.250 131 12568.90 93.55 54954.07 88888.00 2012-05-10 18:26:28.375 131 12568.88 93.55 54954.10 88888.00 2012-05-10 18:26:28.500 131 12568.90 93.58 54954.10 88888.00 2012-05-10 18:26:28.625 131 12568.92 93.58 54954.07 88888.00 2012-05-10 18:26:28.750 131 12568.95 93.55 54954.07 88888.00 2012-05-10 18:26:28.875 131 12569.00 93.58 54954.07 88888.00 2012-05-10 18:26:29.000 131 12569.02 93.53 54954.05 88888.00 2012-05-10 18:26:29.125 131 12569.02 93.53 54954.05 88888.00 2012-05-10 18:26:29.250 131 12569.05 93.53 54954.03 88888.00 2012-05-10 18:26:29.375 131 12569.08 93.55 54954.05 88888.00 2012-05-10 18:26:29.500 131 12569.15 93.58 54954.03 88888.00 2012-05-10 18:26:29.625 131 12569.15 93.55 54954.00 88888.00 2012-05-10 18:26:29.750 131 12569.17 93.55 54954.00 88888.00 2012-05-10 18:26:29.875 131 12569.23 93.53 54954.03 88888.00 2012-05-10 18:26:30.000 131 12569.17 93.53 54954.03 88888.00 2012-05-10 18:26:30.125 131 12569.10 93.50 54954.00 88888.00 2012-05-10 18:26:30.250 131 12569.10 93.47 54953.97 88888.00 2012-05-10 18:26:30.375 131 12569.15 93.50 54953.97 88888.00 2012-05-10 18:26:30.500 131 12569.12 93.50 54954.00 88888.00 2012-05-10 18:26:30.625 131 12569.08 93.47 54954.03 88888.00 2012-05-10 18:26:30.750 131 12569.05 93.45 54954.03 88888.00 2012-05-10 18:26:30.875 131 12569.10 93.45 54954.03 88888.00 2012-05-10 18:26:31.000 131 12569.20 93.45 54954.03 88888.00 2012-05-10 18:26:31.125 131 12569.17 93.45 54954.05 88888.00 2012-05-10 18:26:31.250 131 12569.20 93.45 54954.07 88888.00 2012-05-10 18:26:31.375 131 12569.20 93.45 54954.05 88888.00 2012-05-10 18:26:31.500 131 12569.20 93.42 54954.03 88888.00 2012-05-10 18:26:31.625 131 12569.20 93.42 54954.07 88888.00 2012-05-10 18:26:31.750 131 12569.23 93.42 54954.07 88888.00 2012-05-10 18:26:31.875 131 12569.20 93.40 54954.07 88888.00 2012-05-10 18:26:32.000 131 12569.25 93.38 54954.05 88888.00 2012-05-10 18:26:32.125 131 12569.25 93.40 54954.05 88888.00 2012-05-10 18:26:32.250 131 12569.23 93.38 54954.05 88888.00 2012-05-10 18:26:32.375 131 12569.23 93.40 54954.07 88888.00 2012-05-10 18:26:32.500 131 12569.23 93.40 54954.07 88888.00 2012-05-10 18:26:32.625 131 12569.23 93.38 54954.07 88888.00 2012-05-10 18:26:32.750 131 12569.25 93.38 54954.07 88888.00 2012-05-10 18:26:32.875 131 12569.30 93.40 54954.07 88888.00 2012-05-10 18:26:33.000 131 12569.38 93.38 54954.05 88888.00 2012-05-10 18:26:33.125 131 12569.42 93.35 54954.10 88888.00 2012-05-10 18:26:33.250 131 12569.38 93.33 54954.07 88888.00 2012-05-10 18:26:33.375 131 12569.38 93.35 54954.07 88888.00 2012-05-10 18:26:33.500 131 12569.35 93.33 54954.07 88888.00 2012-05-10 18:26:33.625 131 12569.40 93.30 54954.07 88888.00 2012-05-10 18:26:33.750 131 12569.40 93.28 54954.07 88888.00 2012-05-10 18:26:33.875 131 12569.45 93.30 54954.07 88888.00 2012-05-10 18:26:34.000 131 12569.52 93.28 54954.10 88888.00 2012-05-10 18:26:34.125 131 12569.58 93.22 54954.10 88888.00 2012-05-10 18:26:34.250 131 12569.50 93.20 54954.07 88888.00 2012-05-10 18:26:34.375 131 12569.42 93.22 54954.07 88888.00 2012-05-10 18:26:34.500 131 12569.38 93.20 54954.05 88888.00 2012-05-10 18:26:34.625 131 12569.38 93.22 54954.10 88888.00 2012-05-10 18:26:34.750 131 12569.38 93.20 54954.07 88888.00 2012-05-10 18:26:34.875 131 12569.35 93.17 54954.07 88888.00 2012-05-10 18:26:35.000 131 12569.40 93.17 54954.05 88888.00 2012-05-10 18:26:35.125 131 12569.45 93.15 54954.05 88888.00 2012-05-10 18:26:35.250 131 12569.35 93.15 54954.03 88888.00 2012-05-10 18:26:35.375 131 12569.40 93.12 54954.00 88888.00 2012-05-10 18:26:35.500 131 12569.42 93.15 54954.00 88888.00 2012-05-10 18:26:35.625 131 12569.50 93.17 54954.03 88888.00 2012-05-10 18:26:35.750 131 12569.55 93.15 54954.03 88888.00 2012-05-10 18:26:35.875 131 12569.52 93.12 54954.03 88888.00 2012-05-10 18:26:36.000 131 12569.50 93.12 54954.00 88888.00 2012-05-10 18:26:36.125 131 12569.52 93.08 54954.03 88888.00 2012-05-10 18:26:36.250 131 12569.55 93.08 54954.03 88888.00 2012-05-10 18:26:36.375 131 12569.58 93.10 54954.03 88888.00 2012-05-10 18:26:36.500 131 12569.60 93.12 54954.00 88888.00 2012-05-10 18:26:36.625 131 12569.62 93.10 54954.00 88888.00 2012-05-10 18:26:36.750 131 12569.65 93.05 54954.00 88888.00 2012-05-10 18:26:36.875 131 12569.62 93.05 54954.00 88888.00 2012-05-10 18:26:37.000 131 12569.67 93.08 54954.03 88888.00 2012-05-10 18:26:37.125 131 12569.60 93.08 54954.05 88888.00 2012-05-10 18:26:37.250 131 12569.52 93.03 54954.05 88888.00 2012-05-10 18:26:37.375 131 12569.58 93.03 54954.00 88888.00 2012-05-10 18:26:37.500 131 12569.62 93.03 54954.00 88888.00 2012-05-10 18:26:37.625 131 12569.67 93.03 54954.03 88888.00 2012-05-10 18:26:37.750 131 12569.65 93.05 54954.05 88888.00 2012-05-10 18:26:37.875 131 12569.65 93.05 54954.07 88888.00 2012-05-10 18:26:38.000 131 12569.65 93.03 54954.10 88888.00 2012-05-10 18:26:38.125 131 12569.65 92.97 54954.10 88888.00 2012-05-10 18:26:38.250 131 12569.62 92.97 54954.10 88888.00 2012-05-10 18:26:38.375 131 12569.70 92.97 54954.12 88888.00 2012-05-10 18:26:38.500 131 12569.77 92.97 54954.10 88888.00 2012-05-10 18:26:38.625 131 12569.77 92.95 54954.10 88888.00 2012-05-10 18:26:38.750 131 12569.75 92.95 54954.10 88888.00 2012-05-10 18:26:38.875 131 12569.70 92.92 54954.07 88888.00 2012-05-10 18:26:39.000 131 12569.70 92.92 54954.07 88888.00 2012-05-10 18:26:39.125 131 12569.70 92.92 54954.10 88888.00 2012-05-10 18:26:39.250 131 12569.67 92.90 54954.07 88888.00 2012-05-10 18:26:39.375 131 12569.70 92.90 54954.10 88888.00 2012-05-10 18:26:39.500 131 12569.77 92.90 54954.10 88888.00 2012-05-10 18:26:39.625 131 12569.80 92.88 54954.12 88888.00 2012-05-10 18:26:39.750 131 12569.77 92.85 54954.12 88888.00 2012-05-10 18:26:39.875 131 12569.80 92.88 54954.10 88888.00 2012-05-10 18:26:40.000 131 12569.85 92.88 54954.10 88888.00 2012-05-10 18:26:40.125 131 12569.80 92.88 54954.10 88888.00 2012-05-10 18:26:40.250 131 12569.65 92.85 54954.10 88888.00 2012-05-10 18:26:40.375 131 12569.70 92.85 54954.10 88888.00 2012-05-10 18:26:40.500 131 12569.70 92.85 54954.10 88888.00 2012-05-10 18:26:40.625 131 12569.67 92.88 54954.07 88888.00 2012-05-10 18:26:40.750 131 12569.70 92.88 54954.10 88888.00 2012-05-10 18:26:40.875 131 12569.73 92.85 54954.10 88888.00 2012-05-10 18:26:41.000 131 12569.80 92.80 54954.07 88888.00 2012-05-10 18:26:41.125 131 12569.80 92.83 54954.10 88888.00 2012-05-10 18:26:41.250 131 12569.75 92.80 54954.10 88888.00 2012-05-10 18:26:41.375 131 12569.73 92.83 54954.10 88888.00 2012-05-10 18:26:41.500 131 12569.73 92.83 54954.10 88888.00 2012-05-10 18:26:41.625 131 12569.77 92.83 54954.10 88888.00 2012-05-10 18:26:41.750 131 12569.83 92.83 54954.07 88888.00 2012-05-10 18:26:41.875 131 12569.88 92.80 54954.07 88888.00 2012-05-10 18:26:42.000 131 12569.83 92.78 54954.05 88888.00 2012-05-10 18:26:42.125 131 12569.77 92.80 54954.07 88888.00 2012-05-10 18:26:42.250 131 12569.70 92.80 54954.07 88888.00 2012-05-10 18:26:42.375 131 12569.70 92.80 54954.07 88888.00 2012-05-10 18:26:42.500 131 12569.73 92.78 54954.07 88888.00 2012-05-10 18:26:42.625 131 12569.77 92.78 54954.07 88888.00 2012-05-10 18:26:42.750 131 12569.80 92.78 54954.07 88888.00 2012-05-10 18:26:42.875 131 12569.80 92.80 54954.10 88888.00 2012-05-10 18:26:43.000 131 12569.83 92.80 54954.12 88888.00 2012-05-10 18:26:43.125 131 12569.83 92.83 54954.15 88888.00 2012-05-10 18:26:43.250 131 12569.80 92.80 54954.15 88888.00 2012-05-10 18:26:43.375 131 12569.88 92.80 54954.12 88888.00 2012-05-10 18:26:43.500 131 12569.88 92.78 54954.12 88888.00 2012-05-10 18:26:43.625 131 12569.83 92.78 54954.15 88888.00 2012-05-10 18:26:43.750 131 12569.83 92.80 54954.15 88888.00 2012-05-10 18:26:43.875 131 12569.88 92.80 54954.15 88888.00 2012-05-10 18:26:44.000 131 12569.88 92.80 54954.15 88888.00 2012-05-10 18:26:44.125 131 12569.80 92.78 54954.15 88888.00 2012-05-10 18:26:44.250 131 12569.75 92.75 54954.15 88888.00 2012-05-10 18:26:44.375 131 12569.80 92.78 54954.15 88888.00 2012-05-10 18:26:44.500 131 12569.75 92.72 54954.18 88888.00 2012-05-10 18:26:44.625 131 12569.75 92.72 54954.20 88888.00 2012-05-10 18:26:44.750 131 12569.75 92.72 54954.18 88888.00 2012-05-10 18:26:44.875 131 12569.80 92.70 54954.18 88888.00 2012-05-10 18:26:45.000 131 12569.85 92.72 54954.18 88888.00 2012-05-10 18:26:45.125 131 12569.75 92.70 54954.18 88888.00 2012-05-10 18:26:45.250 131 12569.65 92.65 54954.20 88888.00 2012-05-10 18:26:45.375 131 12569.70 92.65 54954.18 88888.00 2012-05-10 18:26:45.500 131 12569.67 92.62 54954.20 88888.00 2012-05-10 18:26:45.625 131 12569.67 92.67 54954.22 88888.00 2012-05-10 18:26:45.750 131 12569.67 92.70 54954.20 88888.00 2012-05-10 18:26:45.875 131 12569.70 92.62 54954.20 88888.00 2012-05-10 18:26:46.000 131 12569.67 92.60 54954.20 88888.00 2012-05-10 18:26:46.125 131 12569.60 92.60 54954.22 88888.00 2012-05-10 18:26:46.250 131 12569.62 92.58 54954.25 88888.00 2012-05-10 18:26:46.375 131 12569.70 92.55 54954.22 88888.00 2012-05-10 18:26:46.500 131 12569.67 92.50 54954.25 88888.00 2012-05-10 18:26:46.625 131 12569.65 92.50 54954.25 88888.00 2012-05-10 18:26:46.750 131 12569.62 92.50 54954.25 88888.00 2012-05-10 18:26:46.875 131 12569.62 92.50 54954.22 88888.00 2012-05-10 18:26:47.000 131 12569.62 92.47 54954.20 88888.00 2012-05-10 18:26:47.125 131 12569.62 92.47 54954.20 88888.00 2012-05-10 18:26:47.250 131 12569.55 92.45 54954.22 88888.00 2012-05-10 18:26:47.375 131 12569.58 92.45 54954.22 88888.00 2012-05-10 18:26:47.500 131 12569.58 92.40 54954.22 88888.00 2012-05-10 18:26:47.625 131 12569.55 92.40 54954.22 88888.00 2012-05-10 18:26:47.750 131 12569.50 92.42 54954.22 88888.00 2012-05-10 18:26:47.875 131 12569.45 92.45 54954.25 88888.00 2012-05-10 18:26:48.000 131 12569.52 92.40 54954.25 88888.00 2012-05-10 18:26:48.125 131 12569.55 92.38 54954.28 88888.00 2012-05-10 18:26:48.250 131 12569.50 92.35 54954.25 88888.00 2012-05-10 18:26:48.375 131 12569.42 92.35 54954.28 88888.00 2012-05-10 18:26:48.500 131 12569.35 92.33 54954.28 88888.00 2012-05-10 18:26:48.625 131 12569.38 92.30 54954.30 88888.00 2012-05-10 18:26:48.750 131 12569.35 92.28 54954.30 88888.00 2012-05-10 18:26:48.875 131 12569.33 92.25 54954.30 88888.00 2012-05-10 18:26:49.000 131 12569.30 92.28 54954.32 88888.00 2012-05-10 18:26:49.125 131 12569.35 92.28 54954.32 88888.00 2012-05-10 18:26:49.250 131 12569.33 92.25 54954.38 88888.00 2012-05-10 18:26:49.375 131 12569.35 92.25 54954.38 88888.00 2012-05-10 18:26:49.500 131 12569.35 92.22 54954.35 88888.00 2012-05-10 18:26:49.625 131 12569.33 92.22 54954.35 88888.00 2012-05-10 18:26:49.750 131 12569.25 92.17 54954.38 88888.00 2012-05-10 18:26:49.875 131 12569.20 92.15 54954.40 88888.00 2012-05-10 18:26:50.000 131 12569.20 92.12 54954.38 88888.00 2012-05-10 18:26:50.125 131 12569.23 92.12 54954.38 88888.00 2012-05-10 18:26:50.250 131 12569.12 92.12 54954.40 88888.00 2012-05-10 18:26:50.375 131 12569.15 92.12 54954.40 88888.00 2012-05-10 18:26:50.500 131 12569.17 92.08 54954.38 88888.00 2012-05-10 18:26:50.625 131 12569.15 92.05 54954.38 88888.00 2012-05-10 18:26:50.750 131 12569.10 92.05 54954.43 88888.00 2012-05-10 18:26:50.875 131 12569.10 92.03 54954.43 88888.00 2012-05-10 18:26:51.000 131 12569.12 92.03 54954.38 88888.00 2012-05-10 18:26:51.125 131 12569.12 92.03 54954.40 88888.00 2012-05-10 18:26:51.250 131 12569.12 92.08 54954.43 88888.00 2012-05-10 18:26:51.375 131 12569.05 92.05 54954.43 88888.00 2012-05-10 18:26:51.500 131 12569.02 92.03 54954.45 88888.00 2012-05-10 18:26:51.625 131 12569.02 92.00 54954.47 88888.00 2012-05-10 18:26:51.750 131 12568.98 92.03 54954.45 88888.00 2012-05-10 18:26:51.875 131 12568.95 91.97 54954.45 88888.00 2012-05-10 18:26:52.000 131 12568.95 91.95 54954.43 88888.00 2012-05-10 18:26:52.125 131 12568.95 91.95 54954.43 88888.00 2012-05-10 18:26:52.250 131 12568.95 91.95 54954.45 88888.00 2012-05-10 18:26:52.375 131 12568.95 91.95 54954.45 88888.00 2012-05-10 18:26:52.500 131 12568.88 91.95 54954.45 88888.00 2012-05-10 18:26:52.625 131 12568.85 91.92 54954.45 88888.00 2012-05-10 18:26:52.750 131 12568.83 91.95 54954.45 88888.00 2012-05-10 18:26:52.875 131 12568.83 91.92 54954.45 88888.00 2012-05-10 18:26:53.000 131 12568.90 91.90 54954.43 88888.00 2012-05-10 18:26:53.125 131 12568.92 91.83 54954.47 88888.00 2012-05-10 18:26:53.250 131 12568.85 91.85 54954.47 88888.00 2012-05-10 18:26:53.375 131 12568.88 91.88 54954.43 88888.00 2012-05-10 18:26:53.500 131 12568.88 91.85 54954.43 88888.00 2012-05-10 18:26:53.625 131 12568.88 91.85 54954.43 88888.00 2012-05-10 18:26:53.750 131 12568.85 91.83 54954.45 88888.00 2012-05-10 18:26:53.875 131 12568.80 91.85 54954.45 88888.00 2012-05-10 18:26:54.000 131 12568.80 91.83 54954.45 88888.00 2012-05-10 18:26:54.125 131 12568.83 91.83 54954.45 88888.00 2012-05-10 18:26:54.250 131 12568.85 91.78 54954.47 88888.00 2012-05-10 18:26:54.375 131 12568.88 91.78 54954.50 88888.00 2012-05-10 18:26:54.500 131 12568.83 91.80 54954.47 88888.00 2012-05-10 18:26:54.625 131 12568.80 91.78 54954.47 88888.00 2012-05-10 18:26:54.750 131 12568.77 91.80 54954.50 88888.00 2012-05-10 18:26:54.875 131 12568.80 91.78 54954.47 88888.00 2012-05-10 18:26:55.000 131 12568.77 91.80 54954.50 88888.00 2012-05-10 18:26:55.125 131 12568.80 91.80 54954.55 88888.00 2012-05-10 18:26:55.250 131 12568.80 91.75 54954.57 88888.00 2012-05-10 18:26:55.375 131 12568.80 91.78 54954.55 88888.00 2012-05-10 18:26:55.500 131 12568.85 91.78 54954.53 88888.00 2012-05-10 18:26:55.625 131 12568.85 91.75 54954.50 88888.00 2012-05-10 18:26:55.750 131 12568.88 91.75 54954.53 88888.00 2012-05-10 18:26:55.875 131 12568.90 91.75 54954.53 88888.00 2012-05-10 18:26:56.000 131 12568.98 91.80 54954.53 88888.00 2012-05-10 18:26:56.125 131 12568.92 91.75 54954.55 88888.00 2012-05-10 18:26:56.250 131 12568.92 91.75 54954.55 88888.00 2012-05-10 18:26:56.375 131 12568.98 91.78 54954.53 88888.00 2012-05-10 18:26:56.500 131 12568.98 91.75 54954.55 88888.00 2012-05-10 18:26:56.625 131 12568.95 91.75 54954.55 88888.00 2012-05-10 18:26:56.750 131 12568.92 91.78 54954.57 88888.00 2012-05-10 18:26:56.875 131 12568.92 91.75 54954.53 88888.00 2012-05-10 18:26:57.000 131 12568.92 91.72 54954.53 88888.00 2012-05-10 18:26:57.125 131 12568.92 91.72 54954.55 88888.00 2012-05-10 18:26:57.250 131 12568.88 91.72 54954.57 88888.00 2012-05-10 18:26:57.375 131 12568.92 91.78 54954.60 88888.00 2012-05-10 18:26:57.500 131 12568.95 91.78 54954.60 88888.00 2012-05-10 18:26:57.625 131 12568.98 91.75 54954.60 88888.00 2012-05-10 18:26:57.750 131 12569.02 91.75 54954.57 88888.00 2012-05-10 18:26:57.875 131 12569.08 91.78 54954.60 88888.00 2012-05-10 18:26:58.000 131 12569.08 91.75 54954.57 88888.00 2012-05-10 18:26:58.125 131 12569.05 91.75 54954.57 88888.00 2012-05-10 18:26:58.250 131 12569.00 91.72 54954.55 88888.00 2012-05-10 18:26:58.375 131 12568.98 91.75 54954.57 88888.00 2012-05-10 18:26:58.500 131 12569.00 91.78 54954.55 88888.00 2012-05-10 18:26:58.625 131 12569.05 91.80 54954.57 88888.00 2012-05-10 18:26:58.750 131 12569.00 91.80 54954.57 88888.00 2012-05-10 18:26:58.875 131 12569.00 91.80 54954.53 88888.00 2012-05-10 18:26:59.000 131 12569.02 91.78 54954.50 88888.00 2012-05-10 18:26:59.125 131 12569.08 91.80 54954.47 88888.00 2012-05-10 18:26:59.250 131 12569.08 91.78 54954.50 88888.00 2012-05-10 18:26:59.375 131 12569.15 91.78 54954.47 88888.00 2012-05-10 18:26:59.500 131 12569.12 91.78 54954.50 88888.00 2012-05-10 18:26:59.625 131 12569.17 91.80 54954.53 88888.00 2012-05-10 18:26:59.750 131 12569.20 91.85 54954.50 88888.00 2012-05-10 18:26:59.875 131 12569.27 91.83 54954.53 88888.00 2012-05-10 18:27:00.000 131 12569.27 91.83 54954.50 88888.00 2012-05-10 18:27:00.125 131 12569.23 91.83 54954.47 88888.00 2012-05-10 18:27:00.250 131 12569.20 91.83 54954.47 88888.00 2012-05-10 18:27:00.375 131 12569.20 91.83 54954.47 88888.00 2012-05-10 18:27:00.500 131 12569.20 91.83 54954.50 88888.00 2012-05-10 18:27:00.625 131 12569.30 91.85 54954.47 88888.00 2012-05-10 18:27:00.750 131 12569.38 91.85 54954.47 88888.00 2012-05-10 18:27:00.875 131 12569.48 91.83 54954.47 88888.00 2012-05-10 18:27:01.000 131 12569.48 91.85 54954.47 88888.00 2012-05-10 18:27:01.125 131 12569.48 91.90 54954.50 88888.00 2012-05-10 18:27:01.250 131 12569.42 91.90 54954.53 88888.00 2012-05-10 18:27:01.375 131 12569.40 91.90 54954.53 88888.00 2012-05-10 18:27:01.500 131 12569.42 91.88 54954.53 88888.00 2012-05-10 18:27:01.625 131 12569.45 91.88 54954.50 88888.00 2012-05-10 18:27:01.750 131 12569.50 91.88 54954.50 88888.00 2012-05-10 18:27:01.875 131 12569.55 91.85 54954.50 88888.00 2012-05-10 18:27:02.000 131 12569.52 91.88 54954.53 88888.00 2012-05-10 18:27:02.125 131 12569.50 91.90 54954.53 88888.00 2012-05-10 18:27:02.250 131 12569.48 91.90 54954.53 88888.00 2012-05-10 18:27:02.375 131 12569.55 91.92 54954.50 88888.00 2012-05-10 18:27:02.500 131 12569.60 91.92 54954.50 88888.00 2012-05-10 18:27:02.625 131 12569.60 91.95 54954.50 88888.00 2012-05-10 18:27:02.750 131 12569.62 91.95 54954.50 88888.00 2012-05-10 18:27:02.875 131 12569.60 91.95 54954.53 88888.00 2012-05-10 18:27:03.000 131 12569.58 91.92 54954.47 88888.00 2012-05-10 18:27:03.125 131 12569.58 91.90 54954.47 88888.00 2012-05-10 18:27:03.250 131 12569.55 91.90 54954.50 88888.00 2012-05-10 18:27:03.375 131 12569.65 91.92 54954.47 88888.00 2012-05-10 18:27:03.500 131 12569.65 91.92 54954.45 88888.00 2012-05-10 18:27:03.625 131 12569.67 91.95 54954.47 88888.00 2012-05-10 18:27:03.750 131 12569.70 91.92 54954.47 88888.00 2012-05-10 18:27:03.875 131 12569.73 91.95 54954.47 88888.00 2012-05-10 18:27:04.000 131 12569.75 91.95 54954.50 88888.00 2012-05-10 18:27:04.125 131 12569.75 91.95 54954.53 88888.00 2012-05-10 18:27:04.250 131 12569.75 91.92 54954.47 88888.00 2012-05-10 18:27:04.375 131 12569.83 91.92 54954.47 88888.00 2012-05-10 18:27:04.500 131 12569.77 91.92 54954.47 88888.00 2012-05-10 18:27:04.625 131 12569.77 91.92 54954.50 88888.00 2012-05-10 18:27:04.750 131 12569.83 91.90 54954.50 88888.00 2012-05-10 18:27:04.875 131 12569.83 91.92 54954.47 88888.00 2012-05-10 18:27:05.000 131 12569.83 91.90 54954.50 88888.00 2012-05-10 18:27:05.125 131 12569.85 91.90 54954.50 88888.00 2012-05-10 18:27:05.250 131 12569.83 91.83 54954.45 88888.00 2012-05-10 18:27:05.375 131 12569.90 91.83 54954.45 88888.00 2012-05-10 18:27:05.500 131 12569.90 91.85 54954.43 88888.00 2012-05-10 18:27:05.625 131 12569.85 91.88 54954.45 88888.00 2012-05-10 18:27:05.750 131 12569.88 91.88 54954.47 88888.00 2012-05-10 18:27:05.875 131 12569.92 91.83 54954.45 88888.00 2012-05-10 18:27:06.000 131 12569.92 91.83 54954.43 88888.00 2012-05-10 18:27:06.125 131 12569.90 91.80 54954.45 88888.00 2012-05-10 18:27:06.250 131 12569.85 91.80 54954.45 88888.00 2012-05-10 18:27:06.375 131 12569.83 91.78 54954.45 88888.00 2012-05-10 18:27:06.500 131 12569.88 91.78 54954.47 88888.00 2012-05-10 18:27:06.625 131 12569.90 91.80 54954.47 88888.00 2012-05-10 18:27:06.750 131 12569.85 91.78 54954.47 88888.00 2012-05-10 18:27:06.875 131 12569.77 91.72 54954.45 88888.00 2012-05-10 18:27:07.000 131 12569.75 91.78 54954.47 88888.00 2012-05-10 18:27:07.125 131 12569.80 91.80 54954.53 88888.00 2012-05-10 18:27:07.250 131 12569.77 91.78 54954.55 88888.00 2012-05-10 18:27:07.375 131 12569.83 91.78 54954.55 88888.00 2012-05-10 18:27:07.500 131 12569.83 91.75 54954.55 88888.00 2012-05-10 18:27:07.625 131 12569.85 91.72 54954.55 88888.00 2012-05-10 18:27:07.750 131 12569.83 91.72 54954.53 88888.00 2012-05-10 18:27:07.875 131 12569.80 91.72 54954.53 88888.00 2012-05-10 18:27:08.000 131 12569.77 91.70 54954.53 88888.00 2012-05-10 18:27:08.125 131 12569.83 91.67 54954.53 88888.00 2012-05-10 18:27:08.250 131 12569.77 91.65 54954.55 88888.00 2012-05-10 18:27:08.375 131 12569.77 91.65 54954.53 88888.00 2012-05-10 18:27:08.500 131 12569.77 91.67 54954.53 88888.00 2012-05-10 18:27:08.625 131 12569.83 91.65 54954.53 88888.00 2012-05-10 18:27:08.750 131 12569.88 91.62 54954.50 88888.00 2012-05-10 18:27:08.875 131 12569.88 91.62 54954.55 88888.00 2012-05-10 18:27:09.000 131 12569.85 91.62 54954.55 88888.00 2012-05-10 18:27:09.125 131 12569.85 91.60 54954.55 88888.00 2012-05-10 18:27:09.250 131 12569.85 91.60 54954.55 88888.00 2012-05-10 18:27:09.375 131 12569.85 91.60 54954.57 88888.00 2012-05-10 18:27:09.500 131 12569.88 91.60 54954.57 88888.00 2012-05-10 18:27:09.625 131 12569.90 91.58 54954.55 88888.00 2012-05-10 18:27:09.750 131 12569.90 91.53 54954.50 88888.00 2012-05-10 18:27:09.875 131 12569.88 91.50 54954.47 88888.00 2012-05-10 18:27:10.000 131 12569.83 91.50 54954.53 88888.00 2012-05-10 18:27:10.125 131 12569.80 91.50 54954.53 88888.00 2012-05-10 18:27:10.250 131 12569.80 91.47 54954.55 88888.00 2012-05-10 18:27:10.375 131 12569.83 91.50 54954.57 88888.00 2012-05-10 18:27:10.500 131 12569.85 91.47 54954.55 88888.00 2012-05-10 18:27:10.625 131 12569.88 91.47 54954.57 88888.00 2012-05-10 18:27:10.750 131 12569.90 91.47 54954.55 88888.00 2012-05-10 18:27:10.875 131 12569.92 91.42 54954.53 88888.00 2012-05-10 18:27:11.000 131 12569.90 91.42 54954.50 88888.00 2012-05-10 18:27:11.125 131 12569.88 91.42 54954.50 88888.00 2012-05-10 18:27:11.250 131 12569.83 91.38 54954.50 88888.00 2012-05-10 18:27:11.375 131 12569.88 91.40 54954.50 88888.00 2012-05-10 18:27:11.500 131 12569.92 91.38 54954.50 88888.00 2012-05-10 18:27:11.625 131 12569.95 91.35 54954.50 88888.00 2012-05-10 18:27:11.750 131 12569.90 91.35 54954.47 88888.00 2012-05-10 18:27:11.875 131 12569.95 91.33 54954.47 88888.00 2012-05-10 18:27:12.000 131 12570.02 91.35 54954.47 88888.00 2012-05-10 18:27:12.125 131 12570.00 91.35 54954.50 88888.00 2012-05-10 18:27:12.250 131 12569.90 91.33 54954.50 88888.00 2012-05-10 18:27:12.375 131 12569.98 91.35 54954.53 88888.00 2012-05-10 18:27:12.500 131 12570.02 91.35 54954.53 88888.00 2012-05-10 18:27:12.625 131 12570.00 91.33 54954.53 88888.00 2012-05-10 18:27:12.750 131 12569.98 91.33 54954.53 88888.00 2012-05-10 18:27:12.875 131 12570.00 91.30 54954.53 88888.00 2012-05-10 18:27:13.000 131 12569.98 91.33 54954.50 88888.00 2012-05-10 18:27:13.125 131 12570.00 91.33 54954.55 88888.00 2012-05-10 18:27:13.250 131 12570.02 91.30 54954.55 88888.00 2012-05-10 18:27:13.375 131 12569.98 91.33 54954.53 88888.00 2012-05-10 18:27:13.500 131 12569.98 91.35 54954.53 88888.00 2012-05-10 18:27:13.625 131 12570.00 91.33 54954.53 88888.00 2012-05-10 18:27:13.750 131 12570.02 91.30 54954.53 88888.00 2012-05-10 18:27:13.875 131 12570.02 91.30 54954.55 88888.00 2012-05-10 18:27:14.000 131 12570.05 91.28 54954.55 88888.00 2012-05-10 18:27:14.125 131 12570.08 91.28 54954.53 88888.00 2012-05-10 18:27:14.250 131 12570.08 91.28 54954.53 88888.00 2012-05-10 18:27:14.375 131 12570.10 91.25 54954.53 88888.00 2012-05-10 18:27:14.500 131 12570.05 91.28 54954.53 88888.00 2012-05-10 18:27:14.625 131 12570.05 91.28 54954.55 88888.00 2012-05-10 18:27:14.750 131 12570.08 91.30 54954.55 88888.00 2012-05-10 18:27:14.875 131 12570.12 91.30 54954.53 88888.00 2012-05-10 18:27:15.000 131 12570.12 91.28 54954.53 88888.00 2012-05-10 18:27:15.125 131 12570.15 91.25 54954.53 88888.00 2012-05-10 18:27:15.250 131 12570.17 91.25 54954.53 88888.00 2012-05-10 18:27:15.375 131 12570.23 91.25 54954.50 88888.00 2012-05-10 18:27:15.500 131 12570.17 91.28 54954.47 88888.00 2012-05-10 18:27:15.625 131 12570.15 91.25 54954.50 88888.00 2012-05-10 18:27:15.750 131 12570.17 91.25 54954.53 88888.00 2012-05-10 18:27:15.875 131 12570.23 91.28 54954.50 88888.00 2012-05-10 18:27:16.000 131 12570.20 91.30 54954.47 88888.00 2012-05-10 18:27:16.125 131 12570.17 91.30 54954.50 88888.00 2012-05-10 18:27:16.250 131 12570.25 91.28 54954.47 88888.00 2012-05-10 18:27:16.375 131 12570.30 91.30 54954.47 88888.00 2012-05-10 18:27:16.500 131 12570.27 91.33 54954.50 88888.00 2012-05-10 18:27:16.625 131 12570.27 91.33 54954.47 88888.00 2012-05-10 18:27:16.750 131 12570.33 91.30 54954.50 88888.00 2012-05-10 18:27:16.875 131 12570.35 91.28 54954.47 88888.00 2012-05-10 18:27:17.000 131 12570.35 91.28 54954.45 88888.00 2012-05-10 18:27:17.125 131 12570.35 91.28 54954.43 88888.00 2012-05-10 18:27:17.250 131 12570.35 91.28 54954.45 88888.00 2012-05-10 18:27:17.375 131 12570.40 91.30 54954.45 88888.00 2012-05-10 18:27:17.500 131 12570.42 91.30 54954.45 88888.00 2012-05-10 18:27:17.625 131 12570.40 91.28 54954.43 88888.00 2012-05-10 18:27:17.750 131 12570.48 91.30 54954.40 88888.00 2012-05-10 18:27:17.875 131 12570.50 91.28 54954.43 88888.00 2012-05-10 18:27:18.000 131 12570.55 91.28 54954.38 88888.00 2012-05-10 18:27:18.125 131 12570.55 91.28 54954.40 88888.00 2012-05-10 18:27:18.250 131 12570.52 91.30 54954.43 88888.00 2012-05-10 18:27:18.375 131 12570.58 91.30 54954.38 88888.00 2012-05-10 18:27:18.500 131 12570.65 91.30 54954.38 88888.00 2012-05-10 18:27:18.625 131 12570.70 91.30 54954.40 88888.00 2012-05-10 18:27:18.750 131 12570.67 91.33 54954.40 88888.00 2012-05-10 18:27:18.875 131 12570.58 91.33 54954.43 88888.00 2012-05-10 18:27:19.000 131 12570.55 91.35 54954.40 88888.00 2012-05-10 18:27:19.125 131 12570.60 91.33 54954.43 88888.00 2012-05-10 18:27:19.250 131 12570.65 91.33 54954.43 88888.00 2012-05-10 18:27:19.375 131 12570.75 91.33 54954.43 88888.00 2012-05-10 18:27:19.500 131 12570.73 91.35 54954.43 88888.00 2012-05-10 18:27:19.625 131 12570.73 91.33 54954.38 88888.00 2012-05-10 18:27:19.750 131 12570.77 91.30 54954.40 88888.00 2012-05-10 18:27:19.875 131 12570.83 91.30 54954.40 88888.00 2012-05-10 18:27:20.000 131 12570.83 91.33 54954.40 88888.00 2012-05-10 18:27:20.125 131 12570.85 91.35 54954.45 88888.00 2012-05-10 18:27:20.250 131 12570.83 91.33 54954.40 88888.00 2012-05-10 18:27:20.375 131 12570.88 91.35 54954.40 88888.00 2012-05-10 18:27:20.500 131 12570.92 91.35 54954.40 88888.00 2012-05-10 18:27:20.625 131 12570.92 91.38 54954.40 88888.00 2012-05-10 18:27:20.750 131 12570.92 91.38 54954.40 88888.00 2012-05-10 18:27:20.875 131 12570.95 91.35 54954.38 88888.00 2012-05-10 18:27:21.000 131 12570.95 91.33 54954.38 88888.00 2012-05-10 18:27:21.125 131 12570.95 91.33 54954.38 88888.00 2012-05-10 18:27:21.250 131 12570.92 91.33 54954.40 88888.00 2012-05-10 18:27:21.375 131 12570.95 91.35 54954.40 88888.00 2012-05-10 18:27:21.500 131 12570.92 91.38 54954.38 88888.00 2012-05-10 18:27:21.625 131 12570.92 91.38 54954.38 88888.00 2012-05-10 18:27:21.750 131 12571.00 91.35 54954.38 88888.00 2012-05-10 18:27:21.875 131 12571.05 91.33 54954.38 88888.00 2012-05-10 18:27:22.000 131 12571.05 91.33 54954.38 88888.00 2012-05-10 18:27:22.125 131 12571.08 91.35 54954.38 88888.00 2012-05-10 18:27:22.250 131 12571.00 91.35 54954.38 88888.00 2012-05-10 18:27:22.375 131 12571.02 91.35 54954.38 88888.00 2012-05-10 18:27:22.500 131 12571.02 91.35 54954.40 88888.00 2012-05-10 18:27:22.625 131 12571.00 91.38 54954.38 88888.00 2012-05-10 18:27:22.750 131 12571.00 91.33 54954.35 88888.00 2012-05-10 18:27:22.875 131 12570.95 91.30 54954.35 88888.00 2012-05-10 18:27:23.000 131 12570.92 91.30 54954.32 88888.00 2012-05-10 18:27:23.125 131 12570.95 91.30 54954.32 88888.00 2012-05-10 18:27:23.250 131 12570.98 91.28 54954.32 88888.00 2012-05-10 18:27:23.375 131 12570.95 91.28 54954.32 88888.00 2012-05-10 18:27:23.500 131 12570.95 91.30 54954.35 88888.00 2012-05-10 18:27:23.625 131 12570.98 91.30 54954.35 88888.00 2012-05-10 18:27:23.750 131 12571.05 91.28 54954.35 88888.00 2012-05-10 18:27:23.875 131 12571.08 91.30 54954.35 88888.00 2012-05-10 18:27:24.000 131 12571.02 91.30 54954.32 88888.00 2012-05-10 18:27:24.125 131 12571.02 91.28 54954.35 88888.00 2012-05-10 18:27:24.250 131 12570.98 91.25 54954.32 88888.00 2012-05-10 18:27:24.375 131 12571.05 91.28 54954.32 88888.00 2012-05-10 18:27:24.500 131 12571.08 91.30 54954.35 88888.00 2012-05-10 18:27:24.625 131 12571.05 91.30 54954.32 88888.00 2012-05-10 18:27:24.750 131 12571.08 91.30 54954.35 88888.00 2012-05-10 18:27:24.875 131 12571.02 91.30 54954.35 88888.00 2012-05-10 18:27:25.000 131 12570.98 91.33 54954.38 88888.00 2012-05-10 18:27:25.125 131 12571.00 91.30 54954.38 88888.00 2012-05-10 18:27:25.250 131 12571.00 91.25 54954.40 88888.00 2012-05-10 18:27:25.375 131 12571.00 91.25 54954.40 88888.00 2012-05-10 18:27:25.500 131 12571.00 91.28 54954.40 88888.00 2012-05-10 18:27:25.625 131 12571.02 91.30 54954.40 88888.00 2012-05-10 18:27:25.750 131 12571.08 91.28 54954.38 88888.00 2012-05-10 18:27:25.875 131 12571.08 91.28 54954.38 88888.00 2012-05-10 18:27:26.000 131 12571.05 91.28 54954.38 88888.00 2012-05-10 18:27:26.125 131 12571.05 91.25 54954.38 88888.00 2012-05-10 18:27:26.250 131 12571.00 91.28 54954.40 88888.00 2012-05-10 18:27:26.375 131 12571.02 91.28 54954.40 88888.00 2012-05-10 18:27:26.500 131 12570.95 91.30 54954.40 88888.00 2012-05-10 18:27:26.625 131 12570.98 91.28 54954.40 88888.00 2012-05-10 18:27:26.750 131 12571.02 91.28 54954.43 88888.00 2012-05-10 18:27:26.875 131 12571.00 91.28 54954.45 88888.00 2012-05-10 18:27:27.000 131 12571.05 91.28 54954.43 88888.00 2012-05-10 18:27:27.125 131 12571.08 91.25 54954.43 88888.00 2012-05-10 18:27:27.250 131 12570.92 91.25 54954.45 88888.00 2012-05-10 18:27:27.375 131 12570.92 91.28 54954.45 88888.00 2012-05-10 18:27:27.500 131 12570.88 91.25 54954.45 88888.00 2012-05-10 18:27:27.625 131 12570.92 91.25 54954.45 88888.00 2012-05-10 18:27:27.750 131 12570.98 91.28 54954.45 88888.00 2012-05-10 18:27:27.875 131 12570.92 91.25 54954.47 88888.00 2012-05-10 18:27:28.000 131 12570.83 91.30 54954.45 88888.00 2012-05-10 18:27:28.125 131 12570.80 91.28 54954.45 88888.00 2012-05-10 18:27:28.250 131 12570.80 91.22 54954.47 88888.00 2012-05-10 18:27:28.375 131 12570.83 91.22 54954.47 88888.00 2012-05-10 18:27:28.500 131 12570.83 91.22 54954.47 88888.00 2012-05-10 18:27:28.625 131 12570.83 91.25 54954.47 88888.00 2012-05-10 18:27:28.750 131 12570.75 91.22 54954.47 88888.00 2012-05-10 18:27:28.875 131 12570.73 91.22 54954.53 88888.00 2012-05-10 18:27:29.000 131 12570.77 91.17 54954.47 88888.00 2012-05-10 18:27:29.125 131 12570.77 91.20 54954.45 88888.00 2012-05-10 18:27:29.250 131 12570.67 91.17 54954.47 88888.00 2012-05-10 18:27:29.375 131 12570.73 91.20 54954.47 88888.00 2012-05-10 18:27:29.500 131 12570.70 91.17 54954.43 88888.00 2012-05-10 18:27:29.625 131 12570.65 91.20 54954.45 88888.00 2012-05-10 18:27:29.750 131 12570.62 91.20 54954.45 88888.00 2012-05-10 18:27:29.875 131 12570.58 91.20 54954.45 88888.00 2012-05-10 18:27:30.000 131 12570.55 91.17 54954.47 88888.00 2012-05-10 18:27:30.125 131 12570.60 91.15 54954.47 88888.00 2012-05-10 18:27:30.250 131 12570.67 91.15 54954.47 88888.00 2012-05-10 18:27:30.375 131 12570.67 91.12 54954.47 88888.00 2012-05-10 18:27:30.500 131 12570.62 91.15 54954.45 88888.00 2012-05-10 18:27:30.625 131 12570.58 91.15 54954.50 88888.00 2012-05-10 18:27:30.750 131 12570.55 91.17 54954.50 88888.00 2012-05-10 18:27:30.875 131 12570.52 91.20 54954.50 88888.00 2012-05-10 18:27:31.000 131 12570.52 91.20 54954.47 88888.00 2012-05-10 18:27:31.125 131 12570.52 91.17 54954.53 88888.00 2012-05-10 18:27:31.250 131 12570.48 91.15 54954.57 88888.00 2012-05-10 18:27:31.375 131 12570.50 91.17 54954.55 88888.00 2012-05-10 18:27:31.500 131 12570.42 91.15 54954.55 88888.00 2012-05-10 18:27:31.625 131 12570.33 91.15 54954.57 88888.00 2012-05-10 18:27:31.750 131 12570.40 91.17 54954.53 88888.00 2012-05-10 18:27:31.875 131 12570.48 91.17 54954.57 88888.00 2012-05-10 18:27:32.000 131 12570.48 91.20 54954.60 88888.00 2012-05-10 18:27:32.125 131 12570.48 91.17 54954.62 88888.00 2012-05-10 18:27:32.250 131 12570.55 91.17 54954.62 88888.00 2012-05-10 18:27:32.375 131 12570.52 91.22 54954.62 88888.00 2012-05-10 18:27:32.500 131 12570.48 91.22 54954.65 88888.00 2012-05-10 18:27:32.625 131 12570.40 91.20 54954.62 88888.00 2012-05-10 18:27:32.750 131 12570.40 91.22 54954.60 88888.00 2012-05-10 18:27:32.875 131 12570.40 91.20 54954.62 88888.00 2012-05-10 18:27:33.000 131 12570.40 91.20 54954.60 88888.00 2012-05-10 18:27:33.125 131 12570.35 91.22 54954.65 88888.00 2012-05-10 18:27:33.250 131 12570.20 91.20 54954.65 88888.00 2012-05-10 18:27:33.375 131 12570.23 91.20 54954.62 88888.00 2012-05-10 18:27:33.500 131 12570.25 91.22 54954.68 88888.00 2012-05-10 18:27:33.625 131 12570.27 91.25 54954.68 88888.00 2012-05-10 18:27:33.750 131 12570.25 91.25 54954.65 88888.00 2012-05-10 18:27:33.875 131 12570.20 91.22 54954.65 88888.00 2012-05-10 18:27:34.000 131 12570.23 91.20 54954.62 88888.00 2012-05-10 18:27:34.125 131 12570.27 91.22 54954.68 88888.00 2012-05-10 18:27:34.250 131 12570.20 91.22 54954.68 88888.00 2012-05-10 18:27:34.375 131 12570.20 91.22 54954.68 88888.00 2012-05-10 18:27:34.500 131 12570.17 91.25 54954.65 88888.00 2012-05-10 18:27:34.625 131 12570.23 91.22 54954.65 88888.00 2012-05-10 18:27:34.750 131 12570.20 91.22 54954.68 88888.00 2012-05-10 18:27:34.875 131 12570.15 91.22 54954.68 88888.00 2012-05-10 18:27:35.000 131 12570.15 91.22 54954.65 88888.00 2012-05-10 18:27:35.125 131 12570.15 91.22 54954.65 88888.00 2012-05-10 18:27:35.250 131 12570.12 91.22 54954.65 88888.00 2012-05-10 18:27:35.375 131 12570.15 91.25 54954.68 88888.00 2012-05-10 18:27:35.500 131 12570.08 91.28 54954.65 88888.00 2012-05-10 18:27:35.625 131 12570.00 91.28 54954.70 88888.00 2012-05-10 18:27:35.750 131 12570.02 91.25 54954.70 88888.00 2012-05-10 18:27:35.875 131 12570.02 91.28 54954.70 88888.00 2012-05-10 18:27:36.000 131 12570.02 91.30 54954.68 88888.00 2012-05-10 18:27:36.125 131 12570.02 91.28 54954.70 88888.00 2012-05-10 18:27:36.250 131 12569.98 91.28 54954.70 88888.00 2012-05-10 18:27:36.375 131 12570.02 91.28 54954.72 88888.00 2012-05-10 18:27:36.500 131 12570.02 91.28 54954.70 88888.00 2012-05-10 18:27:36.625 131 12570.02 91.30 54954.68 88888.00 2012-05-10 18:27:36.750 131 12570.05 91.30 54954.72 88888.00 2012-05-10 18:27:36.875 131 12570.10 91.30 54954.75 88888.00 2012-05-10 18:27:37.000 131 12570.08 91.33 54954.75 88888.00 2012-05-10 18:27:37.125 131 12570.02 91.33 54954.78 88888.00 2012-05-10 18:27:37.250 131 12569.98 91.30 54954.78 88888.00 2012-05-10 18:27:37.375 131 12569.98 91.33 54954.78 88888.00 2012-05-10 18:27:37.500 131 12569.88 91.33 54954.78 88888.00 2012-05-10 18:27:37.625 131 12569.92 91.33 54954.80 88888.00 2012-05-10 18:27:37.750 131 12569.95 91.38 54954.80 88888.00 2012-05-10 18:27:37.875 131 12569.95 91.40 54954.80 88888.00 2012-05-10 18:27:38.000 131 12569.95 91.40 54954.80 88888.00 2012-05-10 18:27:38.125 131 12569.92 91.40 54954.80 88888.00 2012-05-10 18:27:38.250 131 12569.98 91.38 54954.80 88888.00 2012-05-10 18:27:38.375 131 12569.98 91.40 54954.80 88888.00 2012-05-10 18:27:38.500 131 12569.90 91.42 54954.80 88888.00 2012-05-10 18:27:38.625 131 12569.85 91.45 54954.78 88888.00 2012-05-10 18:27:38.750 131 12569.85 91.42 54954.78 88888.00 2012-05-10 18:27:38.875 131 12569.85 91.42 54954.78 88888.00 2012-05-10 18:27:39.000 131 12569.83 91.45 54954.75 88888.00 2012-05-10 18:27:39.125 131 12569.80 91.47 54954.80 88888.00 2012-05-10 18:27:39.250 131 12569.83 91.50 54954.80 88888.00 2012-05-10 18:27:39.375 131 12569.92 91.53 54954.78 88888.00 2012-05-10 18:27:39.500 131 12569.90 91.53 54954.75 88888.00 2012-05-10 18:27:39.625 131 12569.85 91.50 54954.75 88888.00 2012-05-10 18:27:39.750 131 12569.88 91.55 54954.78 88888.00 2012-05-10 18:27:39.875 131 12569.88 91.55 54954.80 88888.00 2012-05-10 18:27:40.000 131 12569.83 91.55 54954.78 88888.00 2012-05-10 18:27:40.125 131 12569.83 91.55 54954.78 88888.00 2012-05-10 18:27:40.250 131 12569.77 91.55 54954.78 88888.00 2012-05-10 18:27:40.375 131 12569.75 91.55 54954.75 88888.00 2012-05-10 18:27:40.500 131 12569.75 91.58 54954.80 88888.00 2012-05-10 18:27:40.625 131 12569.77 91.62 54954.80 88888.00 2012-05-10 18:27:40.750 131 12569.80 91.62 54954.80 88888.00 2012-05-10 18:27:40.875 131 12569.77 91.65 54954.80 88888.00 2012-05-10 18:27:41.000 131 12569.75 91.67 54954.78 88888.00 2012-05-10 18:27:41.125 131 12569.70 91.65 54954.78 88888.00 2012-05-10 18:27:41.250 131 12569.73 91.65 54954.78 88888.00 2012-05-10 18:27:41.375 131 12569.75 91.67 54954.80 88888.00 2012-05-10 18:27:41.500 131 12569.75 91.67 54954.78 88888.00 2012-05-10 18:27:41.625 131 12569.75 91.67 54954.75 88888.00 2012-05-10 18:27:41.750 131 12569.77 91.75 54954.80 88888.00 2012-05-10 18:27:41.875 131 12569.80 91.72 54954.75 88888.00 2012-05-10 18:27:42.000 131 12569.77 91.67 54954.75 88888.00 2012-05-10 18:27:42.125 131 12569.70 91.70 54954.80 88888.00 2012-05-10 18:27:42.250 131 12569.75 91.72 54954.80 88888.00 2012-05-10 18:27:42.375 131 12569.85 91.75 54954.72 88888.00 2012-05-10 18:27:42.500 131 12569.83 91.80 54954.75 88888.00 2012-05-10 18:27:42.625 131 12569.83 91.83 54954.75 88888.00 2012-05-10 18:27:42.750 131 12569.85 91.83 54954.75 88888.00 2012-05-10 18:27:42.875 131 12569.88 91.83 54954.75 88888.00 2012-05-10 18:27:43.000 131 12569.90 91.85 54954.78 88888.00 2012-05-10 18:27:43.125 131 12569.88 91.88 54954.80 88888.00 2012-05-10 18:27:43.250 131 12569.77 91.85 54954.82 88888.00 2012-05-10 18:27:43.375 131 12569.80 91.92 54954.80 88888.00 2012-05-10 18:27:43.500 131 12569.88 91.92 54954.82 88888.00 2012-05-10 18:27:43.625 131 12569.85 91.92 54954.78 88888.00 2012-05-10 18:27:43.750 131 12569.85 91.92 54954.80 88888.00 2012-05-10 18:27:43.875 131 12569.83 91.95 54954.80 88888.00 2012-05-10 18:27:44.000 131 12569.75 91.97 54954.82 88888.00 2012-05-10 18:27:44.125 131 12569.77 91.97 54954.82 88888.00 2012-05-10 18:27:44.250 131 12569.83 92.03 54954.85 88888.00 2012-05-10 18:27:44.375 131 12569.83 92.03 54954.82 88888.00 2012-05-10 18:27:44.500 131 12569.80 92.00 54954.80 88888.00 2012-05-10 18:27:44.625 131 12569.80 92.03 54954.80 88888.00 2012-05-10 18:27:44.750 131 12569.80 92.03 54954.80 88888.00 2012-05-10 18:27:44.875 131 12569.83 92.05 54954.80 88888.00 2012-05-10 18:27:45.000 131 12569.88 92.10 54954.80 88888.00 2012-05-10 18:27:45.125 131 12569.88 92.08 54954.80 88888.00 2012-05-10 18:27:45.250 131 12569.85 92.08 54954.80 88888.00 2012-05-10 18:27:45.375 131 12569.92 92.10 54954.80 88888.00 2012-05-10 18:27:45.500 131 12569.92 92.10 54954.82 88888.00 2012-05-10 18:27:45.625 131 12569.95 92.10 54954.80 88888.00 2012-05-10 18:27:45.750 131 12569.92 92.10 54954.80 88888.00 2012-05-10 18:27:45.875 131 12569.88 92.12 54954.78 88888.00 2012-05-10 18:27:46.000 131 12569.85 92.15 54954.80 88888.00 2012-05-10 18:27:46.125 131 12569.88 92.15 54954.80 88888.00 2012-05-10 18:27:46.250 131 12569.90 92.15 54954.80 88888.00 2012-05-10 18:27:46.375 131 12569.92 92.17 54954.80 88888.00 2012-05-10 18:27:46.500 131 12569.98 92.17 54954.82 88888.00 2012-05-10 18:27:46.625 131 12569.98 92.20 54954.80 88888.00 2012-05-10 18:27:46.750 131 12569.95 92.20 54954.80 88888.00 2012-05-10 18:27:46.875 131 12569.92 92.17 54954.78 88888.00 2012-05-10 18:27:47.000 131 12569.95 92.15 54954.80 88888.00 2012-05-10 18:27:47.125 131 12569.92 92.20 54954.80 88888.00 2012-05-10 18:27:47.250 131 12569.92 92.17 54954.78 88888.00 2012-05-10 18:27:47.375 131 12569.95 92.20 54954.75 88888.00 2012-05-10 18:27:47.500 131 12569.98 92.17 54954.75 88888.00 2012-05-10 18:27:47.625 131 12569.98 92.20 54954.75 88888.00 2012-05-10 18:27:47.750 131 12569.92 92.17 54954.75 88888.00 2012-05-10 18:27:47.875 131 12569.92 92.20 54954.72 88888.00 2012-05-10 18:27:48.000 131 12569.92 92.22 54954.72 88888.00 2012-05-10 18:27:48.125 131 12570.00 92.22 54954.72 88888.00 2012-05-10 18:27:48.250 131 12569.98 92.20 54954.75 88888.00 2012-05-10 18:27:48.375 131 12570.05 92.25 54954.78 88888.00 2012-05-10 18:27:48.500 131 12570.10 92.25 54954.72 88888.00 2012-05-10 18:27:48.625 131 12570.02 92.22 54954.72 88888.00 2012-05-10 18:27:48.750 131 12570.00 92.25 54954.72 88888.00 2012-05-10 18:27:48.875 131 12570.02 92.25 54954.72 88888.00 2012-05-10 18:27:49.000 131 12570.05 92.28 54954.75 88888.00 2012-05-10 18:27:49.125 131 12570.00 92.25 54954.75 88888.00 2012-05-10 18:27:49.250 131 12570.00 92.22 54954.75 88888.00 2012-05-10 18:27:49.375 131 12570.02 92.25 54954.75 88888.00 2012-05-10 18:27:49.500 131 12569.98 92.25 54954.75 88888.00 2012-05-10 18:27:49.625 131 12570.05 92.22 54954.78 88888.00 2012-05-10 18:27:49.750 131 12570.02 92.25 54954.80 88888.00 2012-05-10 18:27:49.875 131 12569.98 92.25 54954.82 88888.00 2012-05-10 18:27:50.000 131 12570.00 92.22 54954.80 88888.00 2012-05-10 18:27:50.125 131 12570.02 92.22 54954.78 88888.00 2012-05-10 18:27:50.250 131 12569.95 92.22 54954.75 88888.00 2012-05-10 18:27:50.375 131 12569.95 92.25 54954.75 88888.00 2012-05-10 18:27:50.500 131 12569.95 92.25 54954.75 88888.00 2012-05-10 18:27:50.625 131 12570.02 92.22 54954.78 88888.00 2012-05-10 18:27:50.750 131 12570.02 92.25 54954.80 88888.00 2012-05-10 18:27:50.875 131 12569.98 92.28 54954.78 88888.00 2012-05-10 18:27:51.000 131 12570.00 92.28 54954.78 88888.00 2012-05-10 18:27:51.125 131 12570.05 92.28 54954.80 88888.00 2012-05-10 18:27:51.250 131 12570.08 92.28 54954.85 88888.00 2012-05-10 18:27:51.375 131 12570.15 92.28 54954.85 88888.00 2012-05-10 18:27:51.500 131 12570.10 92.28 54954.82 88888.00 2012-05-10 18:27:51.625 131 12570.02 92.22 54954.82 88888.00 2012-05-10 18:27:51.750 131 12570.02 92.22 54954.80 88888.00 2012-05-10 18:27:51.875 131 12570.02 92.22 54954.80 88888.00 2012-05-10 18:27:52.000 131 12570.08 92.25 54954.75 88888.00 2012-05-10 18:27:52.125 131 12570.05 92.22 54954.78 88888.00 2012-05-10 18:27:52.250 131 12570.08 92.20 54954.78 88888.00 2012-05-10 18:27:52.375 131 12570.15 92.22 54954.78 88888.00 2012-05-10 18:27:52.500 131 12570.15 92.20 54954.78 88888.00 2012-05-10 18:27:52.625 131 12570.12 92.20 54954.80 88888.00 2012-05-10 18:27:52.750 131 12570.08 92.20 54954.82 88888.00 2012-05-10 18:27:52.875 131 12570.08 92.15 54954.78 88888.00 2012-05-10 18:27:53.000 131 12570.12 92.10 54954.75 88888.00 2012-05-10 18:27:53.125 131 12570.15 92.10 54954.75 88888.00 2012-05-10 18:27:53.250 131 12570.12 92.10 54954.75 88888.00 2012-05-10 18:27:53.375 131 12570.10 92.10 54954.78 88888.00 2012-05-10 18:27:53.500 131 12570.08 92.12 54954.80 88888.00 2012-05-10 18:27:53.625 131 12570.08 92.12 54954.78 88888.00 2012-05-10 18:27:53.750 131 12570.15 92.12 54954.80 88888.00 2012-05-10 18:27:53.875 131 12570.20 92.10 54954.78 88888.00 2012-05-10 18:27:54.000 131 12570.20 92.10 54954.75 88888.00 2012-05-10 18:27:54.125 131 12570.17 92.08 54954.75 88888.00 2012-05-10 18:27:54.250 131 12570.15 92.03 54954.75 88888.00 2012-05-10 18:27:54.375 131 12570.15 92.05 54954.72 88888.00 2012-05-10 18:27:54.500 131 12570.23 92.05 54954.72 88888.00 2012-05-10 18:27:54.625 131 12570.33 92.05 54954.72 88888.00 2012-05-10 18:27:54.750 131 12570.25 92.03 54954.72 88888.00 2012-05-10 18:27:54.875 131 12570.12 92.03 54954.75 88888.00 2012-05-10 18:27:55.000 131 12570.15 92.03 54954.75 88888.00 2012-05-10 18:27:55.125 131 12570.17 92.03 54954.82 88888.00 2012-05-10 18:27:55.250 131 12570.15 92.03 54954.82 88888.00 2012-05-10 18:27:55.375 131 12570.17 92.03 54954.78 88888.00 2012-05-10 18:27:55.500 131 12570.15 92.00 54954.78 88888.00 2012-05-10 18:27:55.625 131 12570.12 92.03 54954.80 88888.00 2012-05-10 18:27:55.750 131 12570.12 92.00 54954.82 88888.00 2012-05-10 18:27:55.875 131 12570.17 92.00 54954.80 88888.00 2012-05-10 18:27:56.000 131 12570.23 92.00 54954.80 88888.00 2012-05-10 18:27:56.125 131 12570.20 91.97 54954.82 88888.00 2012-05-10 18:27:56.250 131 12570.15 91.97 54954.85 88888.00 2012-05-10 18:27:56.375 131 12570.17 91.97 54954.85 88888.00 2012-05-10 18:27:56.500 131 12570.20 91.97 54954.80 88888.00 2012-05-10 18:27:56.625 131 12570.25 91.95 54954.82 88888.00 2012-05-10 18:27:56.750 131 12570.25 91.95 54954.82 88888.00 2012-05-10 18:27:56.875 131 12570.25 91.97 54954.85 88888.00 2012-05-10 18:27:57.000 131 12570.27 91.95 54954.82 88888.00 2012-05-10 18:27:57.125 131 12570.27 91.92 54954.88 88888.00 2012-05-10 18:27:57.250 131 12570.25 91.88 54954.82 88888.00 2012-05-10 18:27:57.375 131 12570.30 91.88 54954.85 88888.00 2012-05-10 18:27:57.500 131 12570.27 91.90 54954.82 88888.00 2012-05-10 18:27:57.625 131 12570.30 91.90 54954.82 88888.00 2012-05-10 18:27:57.750 131 12570.38 91.88 54954.85 88888.00 2012-05-10 18:27:57.875 131 12570.35 91.85 54954.82 88888.00 2012-05-10 18:27:58.000 131 12570.33 91.85 54954.80 88888.00 2012-05-10 18:27:58.125 131 12570.35 91.83 54954.82 88888.00 2012-05-10 18:27:58.250 131 12570.38 91.80 54954.85 88888.00 2012-05-10 18:27:58.375 131 12570.38 91.80 54954.85 88888.00 2012-05-10 18:27:58.500 131 12570.30 91.75 54954.80 88888.00 2012-05-10 18:27:58.625 131 12570.30 91.75 54954.85 88888.00 2012-05-10 18:27:58.750 131 12570.35 91.80 54954.85 88888.00 2012-05-10 18:27:58.875 131 12570.40 91.75 54954.82 88888.00 2012-05-10 18:27:59.000 131 12570.35 91.75 54954.82 88888.00 2012-05-10 18:27:59.125 131 12570.40 91.75 54954.78 88888.00 2012-05-10 18:27:59.250 131 12570.35 91.72 54954.78 88888.00 2012-05-10 18:27:59.375 131 12570.35 91.72 54954.75 88888.00 2012-05-10 18:27:59.500 131 12570.35 91.67 54954.78 88888.00 2012-05-10 18:27:59.625 131 12570.42 91.65 54954.78 88888.00 2012-05-10 18:27:59.750 131 12570.42 91.67 54954.78 88888.00 2012-05-10 18:27:59.875 131 12570.35 91.70 54954.78 88888.00 2012-05-10 18:28:00.000 131 12570.35 91.65 54954.75 88888.00 2012-05-10 18:28:00.125 131 12570.38 91.62 54954.75 88888.00 2012-05-10 18:28:00.250 131 12570.33 91.60 54954.78 88888.00 2012-05-10 18:28:00.375 131 12570.38 91.60 54954.75 88888.00 2012-05-10 18:28:00.500 131 12570.40 91.62 54954.75 88888.00 2012-05-10 18:28:00.625 131 12570.35 91.60 54954.75 88888.00 2012-05-10 18:28:00.750 131 12570.40 91.58 54954.78 88888.00 2012-05-10 18:28:00.875 131 12570.38 91.60 54954.75 88888.00 2012-05-10 18:28:01.000 131 12570.35 91.60 54954.78 88888.00 2012-05-10 18:28:01.125 131 12570.38 91.58 54954.78 88888.00 2012-05-10 18:28:01.250 131 12570.35 91.58 54954.80 88888.00 2012-05-10 18:28:01.375 131 12570.35 91.60 54954.80 88888.00 2012-05-10 18:28:01.500 131 12570.33 91.60 54954.80 88888.00 2012-05-10 18:28:01.625 131 12570.38 91.60 54954.80 88888.00 2012-05-10 18:28:01.750 131 12570.38 91.60 54954.80 88888.00 2012-05-10 18:28:01.875 131 12570.40 91.62 54954.85 88888.00 2012-05-10 18:28:02.000 131 12570.45 91.65 54954.85 88888.00 2012-05-10 18:28:02.125 131 12570.48 91.62 54954.85 88888.00 2012-05-10 18:28:02.250 131 12570.42 91.55 54954.85 88888.00 2012-05-10 18:28:02.375 131 12570.42 91.55 54954.82 88888.00 2012-05-10 18:28:02.500 131 12570.42 91.55 54954.82 88888.00 2012-05-10 18:28:02.625 131 12570.38 91.58 54954.80 88888.00 2012-05-10 18:28:02.750 131 12570.40 91.55 54954.80 88888.00 2012-05-10 18:28:02.875 131 12570.50 91.58 54954.82 88888.00 2012-05-10 18:28:03.000 131 12570.50 91.55 54954.80 88888.00 2012-05-10 18:28:03.125 131 12570.40 91.53 54954.80 88888.00 2012-05-10 18:28:03.250 131 12570.27 91.47 54954.78 88888.00 2012-05-10 18:28:03.375 131 12570.38 91.53 54954.78 88888.00 2012-05-10 18:28:03.500 131 12570.45 91.55 54954.78 88888.00 2012-05-10 18:28:03.625 131 12570.45 91.58 54954.82 88888.00 2012-05-10 18:28:03.750 131 12570.40 91.60 54954.80 88888.00 2012-05-10 18:28:03.875 131 12570.40 91.58 54954.80 88888.00 2012-05-10 18:28:04.000 131 12570.48 91.53 54954.80 88888.00 2012-05-10 18:28:04.125 131 12570.52 91.50 54954.80 88888.00 2012-05-10 18:28:04.250 131 12570.48 91.50 54954.82 88888.00 2012-05-10 18:28:04.375 131 12570.55 91.53 54954.82 88888.00 2012-05-10 18:28:04.500 131 12570.55 91.53 54954.85 88888.00 2012-05-10 18:28:04.625 131 12570.58 91.53 54954.82 88888.00 2012-05-10 18:28:04.750 131 12570.55 91.53 54954.82 88888.00 2012-05-10 18:28:04.875 131 12570.58 91.50 54954.80 88888.00 2012-05-10 18:28:05.000 131 12570.58 91.47 54954.78 88888.00 2012-05-10 18:28:05.125 131 12570.55 91.50 54954.78 88888.00 2012-05-10 18:28:05.250 131 12570.55 91.50 54954.82 88888.00 2012-05-10 18:28:05.375 131 12570.60 91.50 54954.82 88888.00 2012-05-10 18:28:05.500 131 12570.60 91.47 54954.80 88888.00 2012-05-10 18:28:05.625 131 12570.62 91.45 54954.75 88888.00 2012-05-10 18:28:05.750 131 12570.73 91.50 54954.75 88888.00 2012-05-10 18:28:05.875 131 12570.77 91.55 54954.78 88888.00 2012-05-10 18:28:06.000 131 12570.75 91.55 54954.75 88888.00 2012-05-10 18:28:06.125 131 12570.67 91.53 54954.75 88888.00 2012-05-10 18:28:06.250 131 12570.58 91.50 54954.75 88888.00 2012-05-10 18:28:06.375 131 12570.58 91.53 54954.75 88888.00 2012-05-10 18:28:06.500 131 12570.60 91.53 54954.75 88888.00 2012-05-10 18:28:06.625 131 12570.70 91.53 54954.78 88888.00 2012-05-10 18:28:06.750 131 12570.77 91.53 54954.78 88888.00 2012-05-10 18:28:06.875 131 12570.77 91.53 54954.75 88888.00 2012-05-10 18:28:07.000 131 12570.75 91.50 54954.75 88888.00 2012-05-10 18:28:07.125 131 12570.75 91.53 54954.80 88888.00 2012-05-10 18:28:07.250 131 12570.83 91.50 54954.82 88888.00 2012-05-10 18:28:07.375 131 12570.92 91.53 54954.80 88888.00 2012-05-10 18:28:07.500 131 12570.95 91.50 54954.82 88888.00 2012-05-10 18:28:07.625 131 12570.90 91.53 54954.82 88888.00 2012-05-10 18:28:07.750 131 12570.90 91.53 54954.82 88888.00 2012-05-10 18:28:07.875 131 12570.98 91.58 54954.82 88888.00 2012-05-10 18:28:08.000 131 12570.98 91.55 54954.80 88888.00 2012-05-10 18:28:08.125 131 12570.98 91.55 54954.80 88888.00 2012-05-10 18:28:08.250 131 12570.95 91.50 54954.78 88888.00 2012-05-10 18:28:08.375 131 12570.98 91.50 54954.78 88888.00 2012-05-10 18:28:08.500 131 12570.98 91.50 54954.80 88888.00 2012-05-10 18:28:08.625 131 12571.00 91.50 54954.78 88888.00 2012-05-10 18:28:08.750 131 12571.08 91.50 54954.80 88888.00 2012-05-10 18:28:08.875 131 12571.12 91.47 54954.78 88888.00 2012-05-10 18:28:09.000 131 12571.10 91.45 54954.75 88888.00 2012-05-10 18:28:09.125 131 12571.10 91.50 54954.82 88888.00 2012-05-10 18:28:09.250 131 12571.12 91.47 54954.82 88888.00 2012-05-10 18:28:09.375 131 12571.15 91.45 54954.80 88888.00 2012-05-10 18:28:09.500 131 12571.17 91.45 54954.80 88888.00 2012-05-10 18:28:09.625 131 12571.15 91.47 54954.78 88888.00 2012-05-10 18:28:09.750 131 12571.15 91.50 54954.80 88888.00 2012-05-10 18:28:09.875 131 12571.17 91.47 54954.80 88888.00 2012-05-10 18:28:10.000 131 12571.20 91.45 54954.75 88888.00 2012-05-10 18:28:10.125 131 12571.17 91.45 54954.75 88888.00 2012-05-10 18:28:10.250 131 12571.20 91.45 54954.75 88888.00 2012-05-10 18:28:10.375 131 12571.27 91.45 54954.75 88888.00 2012-05-10 18:28:10.500 131 12571.25 91.42 54954.75 88888.00 2012-05-10 18:28:10.625 131 12571.23 91.42 54954.78 88888.00 2012-05-10 18:28:10.750 131 12571.25 91.22 54954.62 88888.00 2012-05-10 18:28:10.875 131 12571.23 91.22 54954.62 88888.00 2012-05-10 18:28:11.000 131 12571.30 91.22 54954.60 88888.00 2012-05-10 18:28:11.125 131 12571.30 91.22 54954.57 88888.00 2012-05-10 18:28:11.250 131 12571.30 91.20 54954.60 88888.00 2012-05-10 18:28:11.375 131 12571.35 91.20 54954.57 88888.00 2012-05-10 18:28:11.500 131 12571.27 91.20 54954.57 88888.00 2012-05-10 18:28:11.625 131 12571.27 91.20 54954.57 88888.00 2012-05-10 18:28:11.750 131 12571.33 91.40 54954.72 88888.00 2012-05-10 18:28:11.875 131 12571.35 91.40 54954.70 88888.00 2012-05-10 18:28:12.000 131 12571.35 91.40 54954.68 88888.00 2012-05-10 18:28:12.125 131 12571.38 91.35 54954.65 88888.00 2012-05-10 18:28:12.250 131 12571.35 91.33 54954.68 88888.00 2012-05-10 18:28:12.375 131 12571.38 91.33 54954.68 88888.00 2012-05-10 18:28:12.500 131 12571.40 91.33 54954.70 88888.00 2012-05-10 18:28:12.625 131 12571.45 91.33 54954.70 88888.00 2012-05-10 18:28:12.750 131 12571.52 91.30 54954.68 88888.00 2012-05-10 18:28:12.875 131 12571.55 91.30 54954.68 88888.00 2012-05-10 18:28:13.000 131 12571.60 91.33 54954.68 88888.00 2012-05-10 18:28:13.125 131 12571.58 91.30 54954.72 88888.00 2012-05-10 18:28:13.250 131 12571.58 91.28 54954.75 88888.00 2012-05-10 18:28:13.375 131 12571.62 91.33 54954.75 88888.00 2012-05-10 18:28:13.500 131 12571.60 91.30 54954.72 88888.00 2012-05-10 18:28:13.625 131 12571.58 91.28 54954.70 88888.00 2012-05-10 18:28:13.750 131 12571.55 91.30 54954.72 88888.00 2012-05-10 18:28:13.875 131 12571.62 91.28 54954.70 88888.00 2012-05-10 18:28:14.000 131 12571.65 91.25 54954.65 88888.00 2012-05-10 18:28:14.125 131 12571.62 91.25 54954.70 88888.00 2012-05-10 18:28:14.250 131 12571.65 91.22 54954.72 88888.00 2012-05-10 18:28:14.375 131 12571.70 91.22 54954.70 88888.00 2012-05-10 18:28:14.500 131 12571.65 91.20 54954.72 88888.00 2012-05-10 18:28:14.625 131 12571.67 91.22 54954.68 88888.00 2012-05-10 18:28:14.750 131 12571.80 91.25 54954.68 88888.00 2012-05-10 18:28:14.875 131 12571.85 91.22 54954.68 88888.00 2012-05-10 18:28:15.000 131 12571.90 91.22 54954.70 88888.00 2012-05-10 18:28:15.125 131 12571.88 91.22 54954.70 88888.00 2012-05-10 18:28:15.250 131 12571.83 91.20 54954.70 88888.00 2012-05-10 18:28:15.375 131 12571.88 91.20 54954.72 88888.00 2012-05-10 18:28:15.500 131 12571.92 91.17 54954.72 88888.00 2012-05-10 18:28:15.625 131 12571.95 91.15 54954.72 88888.00 2012-05-10 18:28:15.750 131 12571.92 91.15 54954.68 88888.00 2012-05-10 18:28:15.875 131 12571.92 91.15 54954.70 88888.00 2012-05-10 18:28:16.000 131 12571.95 91.10 54954.68 88888.00 2012-05-10 18:28:16.125 131 12571.95 91.10 54954.72 88888.00 2012-05-10 18:28:16.250 131 12572.00 91.12 54954.72 88888.00 2012-05-10 18:28:16.375 131 12572.02 91.15 54954.72 88888.00 2012-05-10 18:28:16.500 131 12572.00 91.15 54954.65 88888.00 2012-05-10 18:28:16.625 131 12571.95 91.10 54954.65 88888.00 2012-05-10 18:28:16.750 131 12572.00 91.08 54954.68 88888.00 2012-05-10 18:28:16.875 131 12572.02 91.10 54954.70 88888.00 2012-05-10 18:28:17.000 131 12571.98 91.05 54954.65 88888.00 2012-05-10 18:28:17.125 131 12572.00 91.03 54954.68 88888.00 2012-05-10 18:28:17.250 131 12572.02 90.97 54954.68 88888.00 2012-05-10 18:28:17.375 131 12572.08 90.97 54954.65 88888.00 2012-05-10 18:28:17.500 131 12572.15 90.97 54954.62 88888.00 2012-05-10 18:28:17.625 131 12572.15 91.00 54954.65 88888.00 2012-05-10 18:28:17.750 131 12572.17 91.00 54954.65 88888.00 2012-05-10 18:28:17.875 131 12572.23 91.00 54954.65 88888.00 2012-05-10 18:28:18.000 131 12572.23 90.97 54954.62 88888.00 2012-05-10 18:28:18.125 131 12572.23 90.97 54954.62 88888.00 2012-05-10 18:28:18.250 131 12572.20 90.95 54954.60 88888.00 2012-05-10 18:28:18.375 131 12572.20 90.92 54954.60 88888.00 2012-05-10 18:28:18.500 131 12572.20 90.90 54954.60 88888.00 2012-05-10 18:28:18.625 131 12572.17 90.92 54954.62 88888.00 2012-05-10 18:28:18.750 131 12572.17 90.90 54954.62 88888.00 2012-05-10 18:28:18.875 131 12572.27 90.85 54954.60 88888.00 2012-05-10 18:28:19.000 131 12572.30 90.88 54954.65 88888.00 2012-05-10 18:28:19.125 131 12572.20 90.88 54954.68 88888.00 2012-05-10 18:28:19.250 131 12572.10 90.83 54954.68 88888.00 2012-05-10 18:28:19.375 131 12572.17 90.78 54954.68 88888.00 2012-05-10 18:28:19.500 131 12572.17 90.75 54954.68 88888.00 2012-05-10 18:28:19.625 131 12572.17 90.80 54954.70 88888.00 2012-05-10 18:28:19.750 131 12572.23 90.85 54954.70 88888.00 2012-05-10 18:28:19.875 131 12572.25 90.80 54954.70 88888.00 2012-05-10 18:28:20.000 131 12572.27 90.72 54954.70 88888.00 2012-05-10 18:28:20.125 131 12572.23 90.72 54954.68 88888.00 2012-05-10 18:28:20.250 131 12572.17 90.67 54954.70 88888.00 2012-05-10 18:28:20.375 131 12572.25 90.70 54954.70 88888.00 2012-05-10 18:28:20.500 131 12572.23 90.67 54954.72 88888.00 2012-05-10 18:28:20.625 131 12572.20 90.65 54954.72 88888.00 2012-05-10 18:28:20.750 131 12572.15 90.67 54954.70 88888.00 2012-05-10 18:28:20.875 131 12572.15 90.65 54954.72 88888.00 2012-05-10 18:28:21.000 131 12572.20 90.65 54954.72 88888.00 2012-05-10 18:28:21.125 131 12572.23 90.62 54954.75 88888.00 2012-05-10 18:28:21.250 131 12572.23 90.60 54954.75 88888.00 2012-05-10 18:28:21.375 131 12572.25 90.60 54954.75 88888.00 2012-05-10 18:28:21.500 131 12572.23 90.58 54954.72 88888.00 2012-05-10 18:28:21.625 131 12572.20 90.55 54954.72 88888.00 2012-05-10 18:28:21.750 131 12572.20 90.55 54954.75 88888.00 2012-05-10 18:28:21.875 131 12572.17 90.55 54954.78 88888.00 2012-05-10 18:28:22.000 131 12572.20 90.53 54954.75 88888.00 2012-05-10 18:28:22.125 131 12572.23 90.50 54954.75 88888.00 2012-05-10 18:28:22.250 131 12572.17 90.47 54954.78 88888.00 2012-05-10 18:28:22.375 131 12572.20 90.47 54954.78 88888.00 2012-05-10 18:28:22.500 131 12572.17 90.47 54954.78 88888.00 2012-05-10 18:28:22.625 131 12572.20 90.47 54954.80 88888.00 2012-05-10 18:28:22.750 131 12572.23 90.42 54954.80 88888.00 2012-05-10 18:28:22.875 131 12572.20 90.42 54954.78 88888.00 2012-05-10 18:28:23.000 131 12572.17 90.40 54954.75 88888.00 2012-05-10 18:28:23.125 131 12572.15 90.40 54954.78 88888.00 2012-05-10 18:28:23.250 131 12572.10 90.38 54954.80 88888.00 2012-05-10 18:28:23.375 131 12572.12 90.38 54954.78 88888.00 2012-05-10 18:28:23.500 131 12572.10 90.38 54954.78 88888.00 2012-05-10 18:28:23.625 131 12572.12 90.38 54954.78 88888.00 2012-05-10 18:28:23.750 131 12572.17 90.38 54954.78 88888.00 2012-05-10 18:28:23.875 131 12572.23 90.33 54954.80 88888.00 2012-05-10 18:28:24.000 131 12572.17 90.33 54954.78 88888.00 2012-05-10 18:28:24.125 131 12572.15 90.33 54954.75 88888.00 2012-05-10 18:28:24.250 131 12572.10 90.30 54954.82 88888.00 2012-05-10 18:28:24.375 131 12572.08 90.28 54954.80 88888.00 2012-05-10 18:28:24.500 131 12572.08 90.28 54954.80 88888.00 2012-05-10 18:28:24.625 131 12572.12 90.22 54954.80 88888.00 2012-05-10 18:28:24.750 131 12572.17 90.20 54954.80 88888.00 2012-05-10 18:28:24.875 131 12572.17 90.22 54954.82 88888.00 2012-05-10 18:28:25.000 131 12572.20 90.22 54954.85 88888.00 2012-05-10 18:28:25.125 131 12572.20 90.20 54954.88 88888.00 2012-05-10 18:28:25.250 131 12572.15 90.17 54954.90 88888.00 2012-05-10 18:28:25.375 131 12572.15 90.15 54954.90 88888.00 2012-05-10 18:28:25.500 131 12572.10 90.15 54954.93 88888.00 2012-05-10 18:28:25.625 131 12572.05 90.12 54954.93 88888.00 2012-05-10 18:28:25.750 131 12572.05 90.15 54954.93 88888.00 2012-05-10 18:28:25.875 131 12572.08 90.17 54954.97 88888.00 2012-05-10 18:28:26.000 131 12572.10 90.17 54954.95 88888.00 2012-05-10 18:28:26.125 131 12572.02 90.12 54954.95 88888.00 2012-05-10 18:28:26.250 131 12571.92 90.10 54954.95 88888.00 2012-05-10 18:28:26.375 131 12571.95 90.10 54954.97 88888.00 2012-05-10 18:28:26.500 131 12571.95 90.10 54954.97 88888.00 2012-05-10 18:28:26.625 131 12571.88 90.10 54955.00 88888.00 2012-05-10 18:28:26.750 131 12571.88 90.05 54955.00 88888.00 2012-05-10 18:28:26.875 131 12571.90 90.03 54954.97 88888.00 2012-05-10 18:28:27.000 131 12571.90 90.03 54954.97 88888.00 2012-05-10 18:28:27.125 131 12571.90 90.00 54955.03 88888.00 2012-05-10 18:28:27.250 131 12571.88 90.00 54955.05 88888.00 2012-05-10 18:28:27.375 131 12571.90 90.00 54955.03 88888.00 2012-05-10 18:28:27.500 131 12571.85 90.00 54955.03 88888.00 2012-05-10 18:28:27.625 131 12571.80 89.97 54955.03 88888.00 2012-05-10 18:28:27.750 131 12571.80 89.92 54955.03 88888.00 2012-05-10 18:28:27.875 131 12571.77 89.92 54955.03 88888.00 2012-05-10 18:28:28.000 131 12571.77 89.95 54955.03 88888.00 2012-05-10 18:28:28.125 131 12571.77 89.95 54955.05 88888.00 2012-05-10 18:28:28.250 131 12571.73 89.90 54955.05 88888.00 2012-05-10 18:28:28.375 131 12571.70 89.90 54955.03 88888.00 2012-05-10 18:28:28.500 131 12571.73 89.90 54955.07 88888.00 2012-05-10 18:28:28.625 131 12571.75 89.88 54955.10 88888.00 2012-05-10 18:28:28.750 131 12571.75 89.85 54955.10 88888.00 2012-05-10 18:28:28.875 131 12571.75 89.85 54955.07 88888.00 2012-05-10 18:28:29.000 131 12571.73 89.83 54955.07 88888.00 2012-05-10 18:28:29.125 131 12571.73 89.83 54955.07 88888.00 2012-05-10 18:28:29.250 131 12571.67 89.80 54955.07 88888.00 2012-05-10 18:28:29.375 131 12571.73 89.80 54955.07 88888.00 2012-05-10 18:28:29.500 131 12571.67 89.80 54955.10 88888.00 2012-05-10 18:28:29.625 131 12571.62 89.83 54955.07 88888.00 2012-05-10 18:28:29.750 131 12571.58 89.80 54955.12 88888.00 2012-05-10 18:28:29.875 131 12571.55 89.78 54955.10 88888.00 2012-05-10 18:28:30.000 131 12571.55 89.78 54955.07 88888.00 2012-05-10 18:28:30.125 131 12571.50 89.78 54955.10 88888.00 2012-05-10 18:28:30.250 131 12571.48 89.72 54955.12 88888.00 2012-05-10 18:28:30.375 131 12571.55 89.72 54955.15 88888.00 2012-05-10 18:28:30.500 131 12571.60 89.75 54955.15 88888.00 2012-05-10 18:28:30.625 131 12571.52 89.72 54955.15 88888.00 2012-05-10 18:28:30.750 131 12571.40 89.72 54955.15 88888.00 2012-05-10 18:28:30.875 131 12571.45 89.72 54955.15 88888.00 2012-05-10 18:28:31.000 131 12571.50 89.72 54955.15 88888.00 2012-05-10 18:28:31.125 131 12571.50 89.70 54955.18 88888.00 2012-05-10 18:28:31.250 131 12571.42 89.70 54955.18 88888.00 2012-05-10 18:28:31.375 131 12571.38 89.67 54955.18 88888.00 2012-05-10 18:28:31.500 131 12571.30 89.67 54955.18 88888.00 2012-05-10 18:28:31.625 131 12571.40 89.70 54955.18 88888.00 2012-05-10 18:28:31.750 131 12571.42 89.72 54955.20 88888.00 2012-05-10 18:28:31.875 131 12571.38 89.70 54955.22 88888.00 2012-05-10 18:28:32.000 131 12571.35 89.67 54955.22 88888.00 2012-05-10 18:28:32.125 131 12571.30 89.67 54955.22 88888.00 2012-05-10 18:28:32.250 131 12571.30 89.67 54955.22 88888.00 2012-05-10 18:28:32.375 131 12571.35 89.67 54955.22 88888.00 2012-05-10 18:28:32.500 131 12571.35 89.65 54955.28 88888.00 2012-05-10 18:28:32.625 131 12571.33 89.62 54955.25 88888.00 2012-05-10 18:28:32.750 131 12571.30 89.62 54955.25 88888.00 2012-05-10 18:28:32.875 131 12571.27 89.62 54955.25 88888.00 2012-05-10 18:28:33.000 131 12571.33 89.62 54955.25 88888.00 2012-05-10 18:28:33.125 131 12571.27 89.65 54955.25 88888.00 2012-05-10 18:28:33.250 131 12571.17 89.62 54955.28 88888.00 2012-05-10 18:28:33.375 131 12571.20 89.60 54955.28 88888.00 2012-05-10 18:28:33.500 131 12571.20 89.60 54955.28 88888.00 2012-05-10 18:28:33.625 131 12571.17 89.62 54955.28 88888.00 2012-05-10 18:28:33.750 131 12571.15 89.65 54955.28 88888.00 2012-05-10 18:28:33.875 131 12571.17 89.60 54955.30 88888.00 2012-05-10 18:28:34.000 131 12571.20 89.62 54955.30 88888.00 2012-05-10 18:28:34.125 131 12571.23 89.62 54955.32 88888.00 2012-05-10 18:28:34.250 131 12571.10 89.60 54955.30 88888.00 2012-05-10 18:28:34.375 131 12571.10 89.58 54955.28 88888.00 2012-05-10 18:28:34.500 131 12571.15 89.58 54955.30 88888.00 2012-05-10 18:28:34.625 131 12571.20 89.62 54955.35 88888.00 2012-05-10 18:28:34.750 131 12571.20 89.62 54955.35 88888.00 2012-05-10 18:28:34.875 131 12571.17 89.60 54955.35 88888.00 2012-05-10 18:28:35.000 131 12571.12 89.60 54955.35 88888.00 2012-05-10 18:28:35.125 131 12571.10 89.60 54955.35 88888.00 2012-05-10 18:28:35.250 131 12571.05 89.58 54955.32 88888.00 2012-05-10 18:28:35.375 131 12571.05 89.58 54955.35 88888.00 2012-05-10 18:28:35.500 131 12571.00 89.58 54955.32 88888.00 2012-05-10 18:28:35.625 131 12570.98 89.55 54955.30 88888.00 2012-05-10 18:28:35.750 131 12571.02 89.60 54955.32 88888.00 2012-05-10 18:28:35.875 131 12571.02 89.60 54955.35 88888.00 2012-05-10 18:28:36.000 131 12570.95 89.58 54955.32 88888.00 2012-05-10 18:28:36.125 131 12570.92 89.58 54955.32 88888.00 2012-05-10 18:28:36.250 131 12570.92 89.58 54955.35 88888.00 2012-05-10 18:28:36.375 131 12570.92 89.58 54955.35 88888.00 2012-05-10 18:28:36.500 131 12570.92 89.58 54955.35 88888.00 2012-05-10 18:28:36.625 131 12570.90 89.55 54955.38 88888.00 2012-05-10 18:28:36.750 131 12570.90 89.55 54955.35 88888.00 2012-05-10 18:28:36.875 131 12570.88 89.55 54955.38 88888.00 2012-05-10 18:28:37.000 131 12570.88 89.58 54955.35 88888.00 2012-05-10 18:28:37.125 131 12570.83 89.58 54955.40 88888.00 2012-05-10 18:28:37.250 131 12570.80 89.58 54955.43 88888.00 2012-05-10 18:28:37.375 131 12570.85 89.58 54955.43 88888.00 2012-05-10 18:28:37.500 131 12570.90 89.60 54955.40 88888.00 2012-05-10 18:28:37.625 131 12570.88 89.58 54955.43 88888.00 2012-05-10 18:28:37.750 131 12570.88 89.58 54955.43 88888.00 2012-05-10 18:28:37.875 131 12570.80 89.60 54955.38 88888.00 2012-05-10 18:28:38.000 131 12570.75 89.58 54955.38 88888.00 2012-05-10 18:28:38.125 131 12570.75 89.60 54955.45 88888.00 2012-05-10 18:28:38.250 131 12570.75 89.60 54955.45 88888.00 2012-05-10 18:28:38.375 131 12570.70 89.60 54955.45 88888.00 2012-05-10 18:28:38.500 131 12570.70 89.58 54955.45 88888.00 2012-05-10 18:28:38.625 131 12570.73 89.60 54955.47 88888.00 2012-05-10 18:28:38.750 131 12570.65 89.60 54955.45 88888.00 2012-05-10 18:28:38.875 131 12570.62 89.60 54955.43 88888.00 2012-05-10 18:28:39.000 131 12570.65 89.60 54955.45 88888.00 2012-05-10 18:28:39.125 131 12570.60 89.60 54955.47 88888.00 2012-05-10 18:28:39.250 131 12570.58 89.58 54955.45 88888.00 2012-05-10 18:28:39.375 131 12570.62 89.60 54955.45 88888.00 2012-05-10 18:28:39.500 131 12570.62 89.60 54955.47 88888.00 2012-05-10 18:28:39.625 131 12570.55 89.58 54955.47 88888.00 2012-05-10 18:28:39.750 131 12570.48 89.58 54955.47 88888.00 2012-05-10 18:28:39.875 131 12570.48 89.58 54955.45 88888.00 2012-05-10 18:28:40.000 131 12570.48 89.58 54955.45 88888.00 2012-05-10 18:28:40.125 131 12570.45 89.58 54955.47 88888.00 2012-05-10 18:28:40.250 131 12570.40 89.58 54955.50 88888.00 2012-05-10 18:28:40.375 131 12570.38 89.58 54955.50 88888.00 2012-05-10 18:28:40.500 131 12570.35 89.55 54955.50 88888.00 2012-05-10 18:28:40.625 131 12570.38 89.58 54955.50 88888.00 2012-05-10 18:28:40.750 131 12570.38 89.58 54955.50 88888.00 2012-05-10 18:28:40.875 131 12570.30 89.55 54955.50 88888.00 2012-05-10 18:28:41.000 131 12570.25 89.55 54955.47 88888.00 2012-05-10 18:28:41.125 131 12570.25 89.58 54955.50 88888.00 2012-05-10 18:28:41.250 131 12570.23 89.55 54955.47 88888.00 2012-05-10 18:28:41.375 131 12570.25 89.55 54955.50 88888.00 2012-05-10 18:28:41.500 131 12570.25 89.58 54955.50 88888.00 2012-05-10 18:28:41.625 131 12570.20 89.58 54955.50 88888.00 2012-05-10 18:28:41.750 131 12570.15 89.55 54955.47 88888.00 2012-05-10 18:28:41.875 131 12570.10 89.58 54955.50 88888.00 2012-05-10 18:28:42.000 131 12570.10 89.55 54955.50 88888.00 2012-05-10 18:28:42.125 131 12570.10 89.53 54955.53 88888.00 2012-05-10 18:28:42.250 131 12570.15 89.55 54955.53 88888.00 2012-05-10 18:28:42.375 131 12570.12 89.55 54955.53 88888.00 2012-05-10 18:28:42.500 131 12570.12 89.55 54955.53 88888.00 2012-05-10 18:28:42.625 131 12570.10 89.53 54955.55 88888.00 2012-05-10 18:28:42.750 131 12570.00 89.53 54955.55 88888.00 2012-05-10 18:28:42.875 131 12569.98 89.53 54955.55 88888.00 2012-05-10 18:28:43.000 131 12570.02 89.58 54955.57 88888.00 2012-05-10 18:28:43.125 131 12570.05 89.60 54955.60 88888.00 2012-05-10 18:28:43.250 131 12569.98 89.60 54955.60 88888.00 2012-05-10 18:28:43.375 131 12570.00 89.58 54955.60 88888.00 2012-05-10 18:28:43.500 131 12570.00 89.58 54955.60 88888.00 2012-05-10 18:28:43.625 131 12569.95 89.60 54955.60 88888.00 2012-05-10 18:28:43.750 131 12569.92 89.58 54955.62 88888.00 2012-05-10 18:28:43.875 131 12569.88 89.60 54955.60 88888.00 2012-05-10 18:28:44.000 131 12569.88 89.60 54955.57 88888.00 2012-05-10 18:28:44.125 131 12569.85 89.58 54955.57 88888.00 2012-05-10 18:28:44.250 131 12569.83 89.60 54955.57 88888.00 2012-05-10 18:28:44.375 131 12569.83 89.62 54955.57 88888.00 2012-05-10 18:28:44.500 131 12569.80 89.62 54955.60 88888.00 2012-05-10 18:28:44.625 131 12569.83 89.62 54955.60 88888.00 2012-05-10 18:28:44.750 131 12569.85 89.62 54955.62 88888.00 2012-05-10 18:28:44.875 131 12569.88 89.62 54955.60 88888.00 2012-05-10 18:28:45.000 131 12569.85 89.65 54955.57 88888.00 2012-05-10 18:28:45.125 131 12569.80 89.67 54955.62 88888.00 2012-05-10 18:28:45.250 131 12569.77 89.65 54955.65 88888.00 2012-05-10 18:28:45.375 131 12569.80 89.65 54955.65 88888.00 2012-05-10 18:28:45.500 131 12569.75 89.62 54955.65 88888.00 2012-05-10 18:28:45.625 131 12569.75 89.65 54955.65 88888.00 2012-05-10 18:28:45.750 131 12569.70 89.67 54955.65 88888.00 2012-05-10 18:28:45.875 131 12569.65 89.65 54955.65 88888.00 2012-05-10 18:28:46.000 131 12569.65 89.67 54955.60 88888.00 2012-05-10 18:28:46.125 131 12569.65 89.67 54955.62 88888.00 2012-05-10 18:28:46.250 131 12569.67 89.67 54955.65 88888.00 2012-05-10 18:28:46.375 131 12569.70 89.67 54955.62 88888.00 2012-05-10 18:28:46.500 131 12569.67 89.67 54955.65 88888.00 2012-05-10 18:28:46.625 131 12569.70 89.70 54955.65 88888.00 2012-05-10 18:28:46.750 131 12569.70 89.70 54955.65 88888.00 2012-05-10 18:28:46.875 131 12569.70 89.67 54955.62 88888.00 2012-05-10 18:28:47.000 131 12569.75 89.67 54955.62 88888.00 2012-05-10 18:28:47.125 131 12569.80 89.67 54955.60 88888.00 2012-05-10 18:28:47.250 131 12569.73 89.70 54955.62 88888.00 2012-05-10 18:28:47.375 131 12569.67 89.70 54955.62 88888.00 2012-05-10 18:28:47.500 131 12569.65 89.70 54955.65 88888.00 2012-05-10 18:28:47.625 131 12569.67 89.67 54955.65 88888.00 2012-05-10 18:28:47.750 131 12569.70 89.70 54955.62 88888.00 2012-05-10 18:28:47.875 131 12569.65 89.70 54955.62 88888.00 2012-05-10 18:28:48.000 131 12569.65 89.70 54955.60 88888.00 2012-05-10 18:28:48.125 131 12569.65 89.70 54955.57 88888.00 2012-05-10 18:28:48.250 131 12569.60 89.67 54955.55 88888.00 2012-05-10 18:28:48.375 131 12569.58 89.70 54955.57 88888.00 2012-05-10 18:28:48.500 131 12569.48 89.70 54955.60 88888.00 2012-05-10 18:28:48.625 131 12569.48 89.72 54955.60 88888.00 2012-05-10 18:28:48.750 131 12569.55 89.72 54955.57 88888.00 2012-05-10 18:28:48.875 131 12569.58 89.75 54955.62 88888.00 2012-05-10 18:28:49.000 131 12569.52 89.78 54955.65 88888.00 2012-05-10 18:28:49.125 131 12569.55 89.83 54955.65 88888.00 2012-05-10 18:28:49.250 131 12569.55 89.83 54955.68 88888.00 2012-05-10 18:28:49.375 131 12569.60 89.85 54955.65 88888.00 2012-05-10 18:28:49.500 131 12569.62 89.83 54955.62 88888.00 2012-05-10 18:28:49.625 131 12569.60 89.85 54955.62 88888.00 2012-05-10 18:28:49.750 131 12569.60 89.88 54955.62 88888.00 2012-05-10 18:28:49.875 131 12569.62 89.90 54955.65 88888.00 2012-05-10 18:28:50.000 131 12569.60 89.88 54955.65 88888.00 2012-05-10 18:28:50.125 131 12569.62 89.88 54955.65 88888.00 2012-05-10 18:28:50.250 131 12569.65 89.88 54955.60 88888.00 2012-05-10 18:28:50.375 131 12569.73 89.90 54955.62 88888.00 2012-05-10 18:28:50.500 131 12569.70 89.92 54955.65 88888.00 2012-05-10 18:28:50.625 131 12569.60 89.95 54955.62 88888.00 2012-05-10 18:28:50.750 131 12569.52 89.97 54955.62 88888.00 2012-05-10 18:28:50.875 131 12569.55 89.97 54955.62 88888.00 2012-05-10 18:28:51.000 131 12569.58 89.95 54955.62 88888.00 2012-05-10 18:28:51.125 131 12569.58 89.92 54955.62 88888.00 2012-05-10 18:28:51.250 131 12569.58 89.92 54955.65 88888.00 2012-05-10 18:28:51.375 131 12569.60 89.97 54955.65 88888.00 2012-05-10 18:28:51.500 131 12569.65 89.97 54955.62 88888.00 2012-05-10 18:28:51.625 131 12569.62 89.97 54955.60 88888.00 2012-05-10 18:28:51.750 131 12569.60 89.97 54955.60 88888.00 2012-05-10 18:28:51.875 131 12569.62 90.00 54955.60 88888.00 2012-05-10 18:28:52.000 131 12569.60 89.97 54955.57 88888.00 2012-05-10 18:28:52.125 131 12569.62 90.03 54955.57 88888.00 2012-05-10 18:28:52.250 131 12569.60 90.03 54955.60 88888.00 2012-05-10 18:28:52.375 131 12569.60 90.03 54955.60 88888.00 2012-05-10 18:28:52.500 131 12569.55 90.03 54955.60 88888.00 2012-05-10 18:28:52.625 131 12569.55 90.03 54955.60 88888.00 2012-05-10 18:28:52.750 131 12569.62 90.05 54955.57 88888.00 2012-05-10 18:28:52.875 131 12569.65 90.03 54955.55 88888.00 2012-05-10 18:28:53.000 131 12569.65 90.00 54955.53 88888.00 2012-05-10 18:28:53.125 131 12569.67 90.03 54955.50 88888.00 2012-05-10 18:28:53.250 131 12569.62 90.05 54955.55 88888.00 2012-05-10 18:28:53.375 131 12569.60 90.03 54955.53 88888.00 2012-05-10 18:28:53.500 131 12569.62 90.00 54955.53 88888.00 2012-05-10 18:28:53.625 131 12569.67 90.00 54955.55 88888.00 2012-05-10 18:28:53.750 131 12569.67 90.03 54955.55 88888.00 2012-05-10 18:28:53.875 131 12569.67 90.03 54955.55 88888.00 2012-05-10 18:28:54.000 131 12569.62 90.03 54955.55 88888.00 2012-05-10 18:28:54.125 131 12569.62 90.03 54955.55 88888.00 2012-05-10 18:28:54.250 131 12569.62 90.03 54955.55 88888.00 2012-05-10 18:28:54.375 131 12569.67 90.03 54955.53 88888.00 2012-05-10 18:28:54.500 131 12569.65 90.03 54955.55 88888.00 2012-05-10 18:28:54.625 131 12569.67 90.05 54955.55 88888.00 2012-05-10 18:28:54.750 131 12569.67 90.10 54955.55 88888.00 2012-05-10 18:28:54.875 131 12569.62 90.08 54955.53 88888.00 2012-05-10 18:28:55.000 131 12569.60 90.05 54955.55 88888.00 2012-05-10 18:28:55.125 131 12569.58 90.05 54955.55 88888.00 2012-05-10 18:28:55.250 131 12569.52 90.05 54955.62 88888.00 2012-05-10 18:28:55.375 131 12569.60 90.05 54955.62 88888.00 2012-05-10 18:28:55.500 131 12569.62 90.05 54955.62 88888.00 2012-05-10 18:28:55.625 131 12569.60 90.05 54955.60 88888.00 2012-05-10 18:28:55.750 131 12569.58 90.05 54955.62 88888.00 2012-05-10 18:28:55.875 131 12569.58 90.08 54955.65 88888.00 2012-05-10 18:28:56.000 131 12569.55 90.05 54955.60 88888.00 2012-05-10 18:28:56.125 131 12569.60 90.08 54955.60 88888.00 2012-05-10 18:28:56.250 131 12569.62 90.05 54955.62 88888.00 2012-05-10 18:28:56.375 131 12569.60 90.08 54955.62 88888.00 2012-05-10 18:28:56.500 131 12569.58 90.05 54955.60 88888.00 2012-05-10 18:28:56.625 131 12569.48 90.05 54955.60 88888.00 2012-05-10 18:28:56.750 131 12569.52 90.05 54955.57 88888.00 2012-05-10 18:28:56.875 131 12569.58 90.03 54955.55 88888.00 2012-05-10 18:28:57.000 131 12569.60 90.03 54955.55 88888.00 2012-05-10 18:28:57.125 131 12569.58 90.05 54955.55 88888.00 2012-05-10 18:28:57.250 131 12569.55 90.05 54955.57 88888.00 2012-05-10 18:28:57.375 131 12569.58 90.03 54955.57 88888.00 2012-05-10 18:28:57.500 131 12569.55 90.03 54955.57 88888.00 2012-05-10 18:28:57.625 131 12569.50 90.03 54955.60 88888.00 2012-05-10 18:28:57.750 131 12569.52 89.97 54955.57 88888.00 2012-05-10 18:28:57.875 131 12569.58 90.00 54955.57 88888.00 2012-05-10 18:28:58.000 131 12569.58 89.97 54955.57 88888.00 2012-05-10 18:28:58.125 131 12569.58 89.95 54955.57 88888.00 2012-05-10 18:28:58.250 131 12569.52 89.97 54955.57 88888.00 2012-05-10 18:28:58.375 131 12569.50 89.97 54955.60 88888.00 2012-05-10 18:28:58.500 131 12569.55 89.97 54955.55 88888.00 2012-05-10 18:28:58.625 131 12569.55 89.97 54955.55 88888.00 2012-05-10 18:28:58.750 131 12569.52 89.97 54955.57 88888.00 2012-05-10 18:28:58.875 131 12569.55 89.95 54955.57 88888.00 2012-05-10 18:28:59.000 131 12569.58 89.92 54955.55 88888.00 2012-05-10 18:28:59.125 131 12569.52 89.92 54955.57 88888.00 2012-05-10 18:28:59.250 131 12569.45 89.92 54955.55 88888.00 2012-05-10 18:28:59.375 131 12569.50 89.92 54955.53 88888.00 2012-05-10 18:28:59.500 131 12569.50 89.90 54955.55 88888.00 2012-05-10 18:28:59.625 131 12569.52 89.90 54955.53 88888.00 2012-05-10 18:28:59.750 131 12569.45 89.85 54955.53 88888.00 2012-05-10 18:28:59.875 131 12569.35 89.85 54955.53 88888.00 2012-05-10 18:29:00.000 131 12569.38 89.88 54955.50 88888.00 2012-05-10 18:29:00.125 131 12569.45 89.88 54955.53 88888.00 2012-05-10 18:29:00.250 131 12569.48 89.85 54955.55 88888.00 2012-05-10 18:29:00.375 131 12569.45 89.85 54955.53 88888.00 2012-05-10 18:29:00.500 131 12569.35 89.85 54955.53 88888.00 2012-05-10 18:29:00.625 131 12569.27 89.85 54955.53 88888.00 2012-05-10 18:29:00.750 131 12569.17 89.88 54955.55 88888.00 2012-05-10 18:29:00.875 131 12569.20 89.85 54955.55 88888.00 2012-05-10 18:29:01.000 131 12569.25 89.88 54955.53 88888.00 2012-05-10 18:29:01.125 131 12569.30 89.88 54955.55 88888.00 2012-05-10 18:29:01.250 131 12569.30 89.85 54955.57 88888.00 2012-05-10 18:29:01.375 131 12569.33 89.85 54955.60 88888.00 2012-05-10 18:29:01.500 131 12569.38 89.83 54955.57 88888.00 2012-05-10 18:29:01.625 131 12569.40 89.83 54955.57 88888.00 2012-05-10 18:29:01.750 131 12569.35 89.85 54955.57 88888.00 2012-05-10 18:29:01.875 131 12569.30 89.83 54955.60 88888.00 2012-05-10 18:29:02.000 131 12569.30 89.80 54955.60 88888.00 2012-05-10 18:29:02.125 131 12569.38 89.78 54955.57 88888.00 2012-05-10 18:29:02.250 131 12569.38 89.75 54955.55 88888.00 2012-05-10 18:29:02.375 131 12569.40 89.75 54955.57 88888.00 2012-05-10 18:29:02.500 131 12569.40 89.78 54955.55 88888.00 2012-05-10 18:29:02.625 131 12569.38 89.78 54955.57 88888.00 2012-05-10 18:29:02.750 131 12569.35 89.78 54955.57 88888.00 2012-05-10 18:29:02.875 131 12569.33 89.78 54955.57 88888.00 2012-05-10 18:29:03.000 131 12569.33 89.75 54955.55 88888.00 2012-05-10 18:29:03.125 131 12569.33 89.75 54955.57 88888.00 2012-05-10 18:29:03.250 131 12569.33 89.75 54955.60 88888.00 2012-05-10 18:29:03.375 131 12569.38 89.75 54955.57 88888.00 2012-05-10 18:29:03.500 131 12569.33 89.78 54955.55 88888.00 2012-05-10 18:29:03.625 131 12569.35 89.78 54955.55 88888.00 2012-05-10 18:29:03.750 131 12569.40 89.75 54955.57 88888.00 2012-05-10 18:29:03.875 131 12569.40 89.78 54955.55 88888.00 2012-05-10 18:29:04.000 131 12569.38 89.78 54955.55 88888.00 2012-05-10 18:29:04.125 131 12569.38 89.78 54955.57 88888.00 2012-05-10 18:29:04.250 131 12569.35 89.75 54955.60 88888.00 2012-05-10 18:29:04.375 131 12569.38 89.75 54955.60 88888.00 2012-05-10 18:29:04.500 131 12569.38 89.80 54955.62 88888.00 2012-05-10 18:29:04.625 131 12569.35 89.78 54955.62 88888.00 2012-05-10 18:29:04.750 131 12569.30 89.80 54955.62 88888.00 2012-05-10 18:29:04.875 131 12569.27 89.75 54955.62 88888.00 2012-05-10 18:29:05.000 131 12569.30 89.72 54955.55 88888.00 2012-05-10 18:29:05.125 131 12569.30 89.72 54955.53 88888.00 2012-05-10 18:29:05.250 131 12569.25 89.72 54955.50 88888.00 2012-05-10 18:29:05.375 131 12569.35 89.78 54955.53 88888.00 2012-05-10 18:29:05.500 131 12569.42 89.78 54955.53 88888.00 2012-05-10 18:29:05.625 131 12569.40 89.75 54955.53 88888.00 2012-05-10 18:29:05.750 131 12569.38 89.75 54955.53 88888.00 2012-05-10 18:29:05.875 131 12569.40 89.72 54955.50 88888.00 2012-05-10 18:29:06.000 131 12569.42 89.72 54955.47 88888.00 2012-05-10 18:29:06.125 131 12569.42 89.72 54955.47 88888.00 2012-05-10 18:29:06.250 131 12569.38 89.72 54955.47 88888.00 2012-05-10 18:29:06.375 131 12569.50 89.72 54955.47 88888.00 2012-05-10 18:29:06.500 131 12569.48 89.72 54955.50 88888.00 2012-05-10 18:29:06.625 131 12569.40 89.75 54955.53 88888.00 2012-05-10 18:29:06.750 131 12569.35 89.78 54955.53 88888.00 2012-05-10 18:29:06.875 131 12569.45 89.78 54955.53 88888.00 2012-05-10 18:29:07.000 131 12569.50 89.78 54955.50 88888.00 2012-05-10 18:29:07.125 131 12569.50 89.80 54955.53 88888.00 2012-05-10 18:29:07.250 131 12569.52 89.80 54955.53 88888.00 2012-05-10 18:29:07.375 131 12569.52 89.83 54955.50 88888.00 2012-05-10 18:29:07.500 131 12569.55 89.83 54955.50 88888.00 2012-05-10 18:29:07.625 131 12569.52 89.83 54955.47 88888.00 2012-05-10 18:29:07.750 131 12569.50 89.83 54955.50 88888.00 2012-05-10 18:29:07.875 131 12569.52 89.85 54955.50 88888.00 2012-05-10 18:29:08.000 131 12569.55 89.85 54955.50 88888.00 2012-05-10 18:29:08.125 131 12569.55 89.85 54955.50 88888.00 2012-05-10 18:29:08.250 131 12569.60 89.83 54955.47 88888.00 2012-05-10 18:29:08.375 131 12569.60 89.83 54955.47 88888.00 2012-05-10 18:29:08.500 131 12569.58 89.83 54955.47 88888.00 2012-05-10 18:29:08.625 131 12569.62 89.85 54955.47 88888.00 2012-05-10 18:29:08.750 131 12569.65 89.88 54955.47 88888.00 2012-05-10 18:29:08.875 131 12569.62 89.88 54955.45 88888.00 2012-05-10 18:29:09.000 131 12569.67 89.85 54955.45 88888.00 2012-05-10 18:29:09.125 131 12569.70 89.88 54955.47 88888.00 2012-05-10 18:29:09.250 131 12569.65 89.88 54955.45 88888.00 2012-05-10 18:29:09.375 131 12569.67 89.90 54955.45 88888.00 2012-05-10 18:29:09.500 131 12569.73 89.90 54955.43 88888.00 2012-05-10 18:29:09.625 131 12569.75 89.88 54955.43 88888.00 2012-05-10 18:29:09.750 131 12569.80 89.88 54955.43 88888.00 2012-05-10 18:29:09.875 131 12569.83 89.88 54955.40 88888.00 2012-05-10 18:29:10.000 131 12569.80 89.88 54955.40 88888.00 2012-05-10 18:29:10.125 131 12569.77 89.88 54955.40 88888.00 2012-05-10 18:29:10.250 131 12569.77 89.90 54955.38 88888.00 2012-05-10 18:29:10.375 131 12569.88 89.92 54955.38 88888.00 2012-05-10 18:29:10.500 131 12569.90 89.92 54955.40 88888.00 2012-05-10 18:29:10.625 131 12569.95 89.90 54955.43 88888.00 2012-05-10 18:29:10.750 131 12569.98 89.92 54955.45 88888.00 2012-05-10 18:29:10.875 131 12569.98 89.95 54955.43 88888.00 2012-05-10 18:29:11.000 131 12569.95 89.95 54955.40 88888.00 2012-05-10 18:29:11.125 131 12569.88 89.95 54955.40 88888.00 2012-05-10 18:29:11.250 131 12569.88 89.92 54955.40 88888.00 2012-05-10 18:29:11.375 131 12569.98 89.90 54955.38 88888.00 2012-05-10 18:29:11.500 131 12569.98 89.95 54955.40 88888.00 2012-05-10 18:29:11.625 131 12569.98 89.95 54955.38 88888.00 2012-05-10 18:29:11.750 131 12570.00 89.95 54955.38 88888.00 2012-05-10 18:29:11.875 131 12570.02 89.92 54955.35 88888.00 2012-05-10 18:29:12.000 131 12570.02 89.92 54955.32 88888.00 2012-05-10 18:29:12.125 131 12570.10 89.95 54955.35 88888.00 2012-05-10 18:29:12.250 131 12570.02 89.95 54955.35 88888.00 2012-05-10 18:29:12.375 131 12570.05 90.00 54955.35 88888.00 2012-05-10 18:29:12.500 131 12570.12 90.00 54955.32 88888.00 2012-05-10 18:29:12.625 131 12570.15 90.00 54955.30 88888.00 2012-05-10 18:29:12.750 131 12570.15 89.97 54955.30 88888.00 2012-05-10 18:29:12.875 131 12570.15 89.92 54955.32 88888.00 2012-05-10 18:29:13.000 131 12570.17 89.92 54955.30 88888.00 2012-05-10 18:29:13.125 131 12570.17 89.95 54955.35 88888.00 2012-05-10 18:29:13.250 131 12570.12 89.97 54955.35 88888.00 2012-05-10 18:29:13.375 131 12570.17 90.00 54955.35 88888.00 2012-05-10 18:29:13.500 131 12570.20 90.00 54955.32 88888.00 2012-05-10 18:29:13.625 131 12570.20 90.00 54955.32 88888.00 2012-05-10 18:29:13.750 131 12570.23 90.00 54955.32 88888.00 2012-05-10 18:29:13.875 131 12570.17 90.00 54955.32 88888.00 2012-05-10 18:29:14.000 131 12570.12 90.00 54955.30 88888.00 2012-05-10 18:29:14.125 131 12570.17 90.00 54955.30 88888.00 2012-05-10 18:29:14.250 131 12570.12 89.97 54955.32 88888.00 2012-05-10 18:29:14.375 131 12570.17 90.00 54955.35 88888.00 2012-05-10 18:29:14.500 131 12570.17 90.00 54955.32 88888.00 2012-05-10 18:29:14.625 131 12570.17 90.00 54955.32 88888.00 2012-05-10 18:29:14.750 131 12570.12 90.03 54955.32 88888.00 2012-05-10 18:29:14.875 131 12570.15 89.97 54955.32 88888.00 2012-05-10 18:29:15.000 131 12570.15 89.97 54955.32 88888.00 2012-05-10 18:29:15.125 131 12570.20 89.97 54955.30 88888.00 2012-05-10 18:29:15.250 131 12570.15 89.95 54955.30 88888.00 2012-05-10 18:29:15.375 131 12570.23 89.95 54955.30 88888.00 2012-05-10 18:29:15.500 131 12570.25 89.95 54955.28 88888.00 2012-05-10 18:29:15.625 131 12570.23 89.95 54955.30 88888.00 2012-05-10 18:29:15.750 131 12570.23 89.95 54955.30 88888.00 2012-05-10 18:29:15.875 131 12570.30 89.90 54955.28 88888.00 2012-05-10 18:29:16.000 131 12570.27 89.92 54955.30 88888.00 2012-05-10 18:29:16.125 131 12570.33 89.95 54955.30 88888.00 2012-05-10 18:29:16.250 131 12570.25 89.95 54955.32 88888.00 2012-05-10 18:29:16.375 131 12570.25 89.97 54955.32 88888.00 2012-05-10 18:29:16.500 131 12570.27 89.97 54955.35 88888.00 2012-05-10 18:29:16.625 131 12570.25 89.97 54955.32 88888.00 2012-05-10 18:29:16.750 131 12570.27 89.92 54955.30 88888.00 2012-05-10 18:29:16.875 131 12570.30 89.88 54955.30 88888.00 2012-05-10 18:29:17.000 131 12570.30 89.88 54955.25 88888.00 2012-05-10 18:29:17.125 131 12570.30 89.88 54955.25 88888.00 2012-05-10 18:29:17.250 131 12570.33 89.88 54955.28 88888.00 2012-05-10 18:29:17.375 131 12570.35 89.88 54955.25 88888.00 2012-05-10 18:29:17.500 131 12570.38 89.88 54955.22 88888.00 2012-05-10 18:29:17.625 131 12570.40 89.90 54955.22 88888.00 2012-05-10 18:29:17.750 131 12570.40 89.90 54955.20 88888.00 2012-05-10 18:29:17.875 131 12570.38 89.90 54955.22 88888.00 2012-05-10 18:29:18.000 131 12570.38 89.88 54955.20 88888.00 2012-05-10 18:29:18.125 131 12570.40 89.88 54955.22 88888.00 2012-05-10 18:29:18.250 131 12570.35 89.88 54955.25 88888.00 2012-05-10 18:29:18.375 131 12570.42 89.90 54955.28 88888.00 2012-05-10 18:29:18.500 131 12570.38 89.92 54955.28 88888.00 2012-05-10 18:29:18.625 131 12570.30 89.88 54955.25 88888.00 2012-05-10 18:29:18.750 131 12570.25 89.83 54955.22 88888.00 2012-05-10 18:29:18.875 131 12570.35 89.83 54955.22 88888.00 2012-05-10 18:29:19.000 131 12570.40 89.85 54955.25 88888.00 2012-05-10 18:29:19.125 131 12570.33 89.83 54955.25 88888.00 2012-05-10 18:29:19.250 131 12570.30 89.85 54955.25 88888.00 2012-05-10 18:29:19.375 131 12570.35 89.83 54955.22 88888.00 2012-05-10 18:29:19.500 131 12570.35 89.83 54955.28 88888.00 2012-05-10 18:29:19.625 131 12570.30 89.78 54955.28 88888.00 2012-05-10 18:29:19.750 131 12570.27 89.78 54955.28 88888.00 2012-05-10 18:29:19.875 131 12570.27 89.85 54955.30 88888.00 2012-05-10 18:29:20.000 131 12570.27 89.83 54955.30 88888.00 2012-05-10 18:29:20.125 131 12570.30 89.78 54955.28 88888.00 2012-05-10 18:29:20.250 131 12570.33 89.72 54955.25 88888.00 2012-05-10 18:29:20.375 131 12570.38 89.75 54955.25 88888.00 2012-05-10 18:29:20.500 131 12570.33 89.75 54955.28 88888.00 2012-05-10 18:29:20.625 131 12570.25 89.72 54955.28 88888.00 2012-05-10 18:29:20.750 131 12570.23 89.67 54955.28 88888.00 2012-05-10 18:29:20.875 131 12570.30 89.67 54955.28 88888.00 2012-05-10 18:29:21.000 131 12570.35 89.67 54955.25 88888.00 2012-05-10 18:29:21.125 131 12570.38 89.65 54955.28 88888.00 2012-05-10 18:29:21.250 131 12570.33 89.65 54955.30 88888.00 2012-05-10 18:29:21.375 131 12570.38 89.65 54955.32 88888.00 2012-05-10 18:29:21.500 131 12570.38 89.65 54955.35 88888.00 2012-05-10 18:29:21.625 131 12570.33 89.62 54955.32 88888.00 2012-05-10 18:29:21.750 131 12570.30 89.60 54955.30 88888.00 2012-05-10 18:29:21.875 131 12570.33 89.58 54955.32 88888.00 2012-05-10 18:29:22.000 131 12570.33 89.58 54955.32 88888.00 2012-05-10 18:29:22.125 131 12570.25 89.55 54955.32 88888.00 2012-05-10 18:29:22.250 131 12570.20 89.55 54955.32 88888.00 2012-05-10 18:29:22.375 131 12570.15 89.58 54955.32 88888.00 2012-05-10 18:29:22.500 131 12570.15 89.55 54955.32 88888.00 2012-05-10 18:29:22.625 131 12570.20 89.50 54955.30 88888.00 2012-05-10 18:29:22.750 131 12570.20 89.45 54955.28 88888.00 2012-05-10 18:29:22.875 131 12570.15 89.42 54955.30 88888.00 2012-05-10 18:29:23.000 131 12570.15 89.42 54955.28 88888.00 2012-05-10 18:29:23.125 131 12570.15 89.40 54955.28 88888.00 2012-05-10 18:29:23.250 131 12570.10 89.38 54955.28 88888.00 2012-05-10 18:29:23.375 131 12570.12 89.35 54955.25 88888.00 2012-05-10 18:29:23.500 131 12570.08 89.33 54955.25 88888.00 2012-05-10 18:29:23.625 131 12570.05 89.30 54955.28 88888.00 2012-05-10 18:29:23.750 131 12570.02 89.30 54955.28 88888.00 2012-05-10 18:29:23.875 131 12570.05 89.30 54955.30 88888.00 2012-05-10 18:29:24.000 131 12570.10 89.25 54955.30 88888.00 2012-05-10 18:29:24.125 131 12570.10 89.25 54955.32 88888.00 2012-05-10 18:29:24.250 131 12570.12 89.22 54955.32 88888.00 2012-05-10 18:29:24.375 131 12570.10 89.17 54955.30 88888.00 2012-05-10 18:29:24.500 131 12570.00 89.17 54955.32 88888.00 2012-05-10 18:29:24.625 131 12569.95 89.17 54955.35 88888.00 2012-05-10 18:29:24.750 131 12569.98 89.17 54955.35 88888.00 2012-05-10 18:29:24.875 131 12569.95 89.12 54955.32 88888.00 2012-05-10 18:29:25.000 131 12569.95 89.12 54955.30 88888.00 2012-05-10 18:29:25.125 131 12569.95 89.12 54955.35 88888.00 2012-05-10 18:29:25.250 131 12569.95 89.10 54955.38 88888.00 2012-05-10 18:29:25.375 131 12569.95 89.10 54955.38 88888.00 2012-05-10 18:29:25.500 131 12569.92 89.10 54955.38 88888.00 2012-05-10 18:29:25.625 131 12569.85 89.15 54955.38 88888.00 2012-05-10 18:29:25.750 131 12569.90 89.10 54955.38 88888.00 2012-05-10 18:29:25.875 131 12569.92 89.10 54955.38 88888.00 2012-05-10 18:29:26.000 131 12569.83 89.08 54955.38 88888.00 2012-05-10 18:29:26.125 131 12569.77 89.08 54955.43 88888.00 2012-05-10 18:29:26.250 131 12569.73 89.03 54955.45 88888.00 2012-05-10 18:29:26.375 131 12569.77 89.03 54955.43 88888.00 2012-05-10 18:29:26.500 131 12569.83 89.03 54955.43 88888.00 2012-05-10 18:29:26.625 131 12569.77 88.97 54955.43 88888.00 2012-05-10 18:29:26.750 131 12569.75 88.92 54955.43 88888.00 2012-05-10 18:29:26.875 131 12569.75 88.90 54955.40 88888.00 2012-05-10 18:29:27.000 131 12569.73 88.88 54955.40 88888.00 2012-05-10 18:29:27.125 131 12569.73 88.85 54955.45 88888.00 2012-05-10 18:29:27.250 131 12569.65 88.92 54955.47 88888.00 2012-05-10 18:29:27.375 131 12569.65 88.90 54955.45 88888.00 2012-05-10 18:29:27.500 131 12569.60 88.88 54955.45 88888.00 2012-05-10 18:29:27.625 131 12569.58 88.85 54955.45 88888.00 2012-05-10 18:29:27.750 131 12569.60 88.85 54955.45 88888.00 2012-05-10 18:29:27.875 131 12569.62 88.88 54955.45 88888.00 2012-05-10 18:29:28.000 131 12569.67 88.85 54955.45 88888.00 2012-05-10 18:29:28.125 131 12569.70 88.85 54955.47 88888.00 2012-05-10 18:29:28.250 131 12569.62 88.85 54955.50 88888.00 2012-05-10 18:29:28.375 131 12569.62 88.83 54955.47 88888.00 2012-05-10 18:29:28.500 131 12569.60 88.83 54955.47 88888.00 2012-05-10 18:29:28.625 131 12569.58 88.80 54955.50 88888.00 2012-05-10 18:29:28.750 131 12569.58 88.83 54955.53 88888.00 2012-05-10 18:29:28.875 131 12569.55 88.80 54955.53 88888.00 2012-05-10 18:29:29.000 131 12569.55 88.78 54955.47 88888.00 2012-05-10 18:29:29.125 131 12569.50 88.75 54955.43 88888.00 2012-05-10 18:29:29.250 131 12569.45 88.72 54955.40 88888.00 2012-05-10 18:29:29.375 131 12569.55 88.72 54955.43 88888.00 2012-05-10 18:29:29.500 131 12569.58 88.78 54955.45 88888.00 2012-05-10 18:29:29.625 131 12569.48 88.78 54955.47 88888.00 2012-05-10 18:29:29.750 131 12569.42 88.78 54955.45 88888.00 2012-05-10 18:29:29.875 131 12569.45 88.75 54955.45 88888.00 2012-05-10 18:29:30.000 131 12569.50 88.78 54955.43 88888.00 2012-05-10 18:29:30.125 131 12569.42 88.75 54955.45 88888.00 2012-05-10 18:29:30.250 131 12569.40 88.75 54955.45 88888.00 2012-05-10 18:29:30.375 131 12569.42 88.75 54955.45 88888.00 2012-05-10 18:29:30.500 131 12569.42 88.72 54955.45 88888.00 2012-05-10 18:29:30.625 131 12569.48 88.72 54955.47 88888.00 2012-05-10 18:29:30.750 131 12569.45 88.72 54955.47 88888.00 2012-05-10 18:29:30.875 131 12569.42 88.72 54955.53 88888.00 2012-05-10 18:29:31.000 131 12569.42 88.75 54955.53 88888.00 2012-05-10 18:29:31.125 131 12569.40 88.75 54955.53 88888.00 2012-05-10 18:29:31.250 131 12569.33 88.72 54955.53 88888.00 2012-05-10 18:29:31.375 131 12569.38 88.72 54955.55 88888.00 2012-05-10 18:29:31.500 131 12569.42 88.75 54955.55 88888.00 2012-05-10 18:29:31.625 131 12569.42 88.75 54955.57 88888.00 2012-05-10 18:29:31.750 131 12569.33 88.72 54955.55 88888.00 2012-05-10 18:29:31.875 131 12569.27 88.72 54955.55 88888.00 2012-05-10 18:29:32.000 131 12569.27 88.75 54955.55 88888.00 2012-05-10 18:29:32.125 131 12569.30 88.72 54955.53 88888.00 2012-05-10 18:29:32.250 131 12569.27 88.70 54955.53 88888.00 2012-05-10 18:29:32.375 131 12569.23 88.72 54955.53 88888.00 2012-05-10 18:29:32.500 131 12569.20 88.72 54955.57 88888.00 2012-05-10 18:29:32.625 131 12569.27 88.72 54955.57 88888.00 2012-05-10 18:29:32.750 131 12569.20 88.72 54955.55 88888.00 2012-05-10 18:29:32.875 131 12569.20 88.72 54955.53 88888.00 2012-05-10 18:29:33.000 131 12569.23 88.72 54955.55 88888.00 2012-05-10 18:29:33.125 131 12569.23 88.72 54955.55 88888.00 2012-05-10 18:29:33.250 131 12569.15 88.70 54955.55 88888.00 2012-05-10 18:29:33.375 131 12569.23 88.72 54955.55 88888.00 2012-05-10 18:29:33.500 131 12569.17 88.72 54955.57 88888.00 2012-05-10 18:29:33.625 131 12569.23 88.72 54955.57 88888.00 2012-05-10 18:29:33.750 131 12569.23 88.72 54955.57 88888.00 2012-05-10 18:29:33.875 131 12569.27 88.75 54955.62 88888.00 2012-05-10 18:29:34.000 131 12569.27 88.75 54955.60 88888.00 2012-05-10 18:29:34.125 131 12569.25 88.72 54955.60 88888.00 2012-05-10 18:29:34.250 131 12569.20 88.70 54955.62 88888.00 2012-05-10 18:29:34.375 131 12569.17 88.70 54955.62 88888.00 2012-05-10 18:29:34.500 131 12569.17 88.72 54955.62 88888.00 2012-05-10 18:29:34.625 131 12569.17 88.75 54955.60 88888.00 2012-05-10 18:29:34.750 131 12569.15 88.72 54955.60 88888.00 2012-05-10 18:29:34.875 131 12569.12 88.75 54955.57 88888.00 2012-05-10 18:29:35.000 131 12569.15 88.72 54955.57 88888.00 2012-05-10 18:29:35.125 131 12569.23 88.72 54955.55 88888.00 2012-05-10 18:29:35.250 131 12569.20 88.70 54955.55 88888.00 2012-05-10 18:29:35.375 131 12569.20 88.75 54955.57 88888.00 2012-05-10 18:29:35.500 131 12569.15 88.75 54955.55 88888.00 2012-05-10 18:29:35.625 131 12569.10 88.72 54955.53 88888.00 2012-05-10 18:29:35.750 131 12569.05 88.72 54955.55 88888.00 2012-05-10 18:29:35.875 131 12569.02 88.75 54955.57 88888.00 2012-05-10 18:29:36.000 131 12569.02 88.75 54955.55 88888.00 2012-05-10 18:29:36.125 131 12569.10 88.75 54955.53 88888.00 2012-05-10 18:29:36.250 131 12569.10 88.72 54955.53 88888.00 2012-05-10 18:29:36.375 131 12569.10 88.75 54955.55 88888.00 2012-05-10 18:29:36.500 131 12569.12 88.75 54955.55 88888.00 2012-05-10 18:29:36.625 131 12569.15 88.72 54955.53 88888.00 2012-05-10 18:29:36.750 131 12569.15 88.75 54955.55 88888.00 2012-05-10 18:29:36.875 131 12569.15 88.75 54955.55 88888.00 2012-05-10 18:29:37.000 131 12569.15 88.80 54955.57 88888.00 2012-05-10 18:29:37.125 131 12569.20 88.80 54955.57 88888.00 2012-05-10 18:29:37.250 131 12569.20 88.78 54955.60 88888.00 2012-05-10 18:29:37.375 131 12569.17 88.78 54955.57 88888.00 2012-05-10 18:29:37.500 131 12569.15 88.78 54955.55 88888.00 2012-05-10 18:29:37.625 131 12569.15 88.80 54955.60 88888.00 2012-05-10 18:29:37.750 131 12569.15 88.83 54955.62 88888.00 2012-05-10 18:29:37.875 131 12569.15 88.80 54955.62 88888.00 2012-05-10 18:29:38.000 131 12569.25 88.80 54955.57 88888.00 2012-05-10 18:29:38.125 131 12569.20 88.80 54955.55 88888.00 2012-05-10 18:29:38.250 131 12569.12 88.80 54955.57 88888.00 2012-05-10 18:29:38.375 131 12569.12 88.80 54955.57 88888.00 2012-05-10 18:29:38.500 131 12569.10 88.80 54955.57 88888.00 2012-05-10 18:29:38.625 131 12569.12 88.80 54955.57 88888.00 2012-05-10 18:29:38.750 131 12569.17 88.78 54955.57 88888.00 2012-05-10 18:29:38.875 131 12569.20 88.78 54955.57 88888.00 2012-05-10 18:29:39.000 131 12569.25 88.78 54955.55 88888.00 2012-05-10 18:29:39.125 131 12569.25 88.80 54955.55 88888.00 2012-05-10 18:29:39.250 131 12569.20 88.80 54955.60 88888.00 2012-05-10 18:29:39.375 131 12569.10 88.80 54955.60 88888.00 2012-05-10 18:29:39.500 131 12569.10 88.83 54955.57 88888.00 2012-05-10 18:29:39.625 131 12569.17 88.80 54955.57 88888.00 2012-05-10 18:29:39.750 131 12569.23 88.78 54955.57 88888.00 2012-05-10 18:29:39.875 131 12569.17 88.80 54955.60 88888.00 2012-05-10 18:29:40.000 131 12569.17 88.78 54955.55 88888.00 2012-05-10 18:29:40.125 131 12569.17 88.80 54955.57 88888.00 2012-05-10 18:29:40.250 131 12569.17 88.78 54955.55 88888.00 2012-05-10 18:29:40.375 131 12569.20 88.78 54955.55 88888.00 2012-05-10 18:29:40.500 131 12569.15 88.80 54955.55 88888.00 2012-05-10 18:29:40.625 131 12569.15 88.80 54955.57 88888.00 2012-05-10 18:29:40.750 131 12569.20 88.78 54955.57 88888.00 2012-05-10 18:29:40.875 131 12569.20 88.78 54955.55 88888.00 2012-05-10 18:29:41.000 131 12569.25 88.78 54955.53 88888.00 2012-05-10 18:29:41.125 131 12569.25 88.78 54955.53 88888.00 2012-05-10 18:29:41.250 131 12569.20 88.75 54955.53 88888.00 2012-05-10 18:29:41.375 131 12569.20 88.75 54955.53 88888.00 2012-05-10 18:29:41.500 131 12569.25 88.75 54955.47 88888.00 2012-05-10 18:29:41.625 131 12569.30 88.72 54955.47 88888.00 2012-05-10 18:29:41.750 131 12569.27 88.72 54955.50 88888.00 2012-05-10 18:29:41.875 131 12569.27 88.72 54955.53 88888.00 2012-05-10 18:29:42.000 131 12569.33 88.75 54955.50 88888.00 2012-05-10 18:29:42.125 131 12569.30 88.75 54955.53 88888.00 2012-05-10 18:29:42.250 131 12569.25 88.72 54955.50 88888.00 2012-05-10 18:29:42.375 131 12569.30 88.78 54955.50 88888.00 2012-05-10 18:29:42.500 131 12569.38 88.75 54955.47 88888.00 2012-05-10 18:29:42.625 131 12569.38 88.75 54955.45 88888.00 2012-05-10 18:29:42.750 131 12569.38 88.75 54955.45 88888.00 2012-05-10 18:29:42.875 131 12569.45 88.75 54955.47 88888.00 2012-05-10 18:29:43.000 131 12569.50 88.72 54955.45 88888.00 2012-05-10 18:29:43.125 131 12569.45 88.72 54955.50 88888.00 2012-05-10 18:29:43.250 131 12569.42 88.67 54955.50 88888.00 2012-05-10 18:29:43.375 131 12569.48 88.72 54955.50 88888.00 2012-05-10 18:29:43.500 131 12569.55 88.72 54955.45 88888.00 2012-05-10 18:29:43.625 131 12569.55 88.70 54955.45 88888.00 2012-05-10 18:29:43.750 131 12569.58 88.70 54955.45 88888.00 2012-05-10 18:29:43.875 131 12569.52 88.67 54955.45 88888.00 2012-05-10 18:29:44.000 131 12569.55 88.65 54955.45 88888.00 2012-05-10 18:29:44.125 131 12569.62 88.70 54955.45 88888.00 2012-05-10 18:29:44.250 131 12569.60 88.67 54955.45 88888.00 2012-05-10 18:29:44.375 131 12569.65 88.62 54955.43 88888.00 2012-05-10 18:29:44.500 131 12569.65 88.62 54955.40 88888.00 2012-05-10 18:29:44.625 131 12569.60 88.62 54955.40 88888.00 2012-05-10 18:29:44.750 131 12569.65 88.65 54955.45 88888.00 2012-05-10 18:29:44.875 131 12569.67 88.65 54955.43 88888.00 2012-05-10 18:29:45.000 131 12569.73 88.60 54955.43 88888.00 2012-05-10 18:29:45.125 131 12569.77 88.58 54955.43 88888.00 2012-05-10 18:29:45.250 131 12569.80 88.60 54955.45 88888.00 2012-05-10 18:29:45.375 131 12569.85 88.60 54955.43 88888.00 2012-05-10 18:29:45.500 131 12569.83 88.58 54955.43 88888.00 2012-05-10 18:29:45.625 131 12569.90 88.58 54955.43 88888.00 2012-05-10 18:29:45.750 131 12569.92 88.58 54955.40 88888.00 2012-05-10 18:29:45.875 131 12569.88 88.58 54955.40 88888.00 2012-05-10 18:29:46.000 131 12569.90 88.55 54955.43 88888.00 2012-05-10 18:29:46.125 131 12569.98 88.58 54955.43 88888.00 2012-05-10 18:29:46.250 131 12570.05 88.55 54955.45 88888.00 2012-05-10 18:29:46.375 131 12570.05 88.55 54955.43 88888.00 2012-05-10 18:29:46.500 131 12570.00 88.53 54955.40 88888.00 2012-05-10 18:29:46.625 131 12570.02 88.50 54955.40 88888.00 2012-05-10 18:29:46.750 131 12570.08 88.50 54955.43 88888.00 2012-05-10 18:29:46.875 131 12570.12 88.50 54955.40 88888.00 2012-05-10 18:29:47.000 131 12570.17 88.45 54955.35 88888.00 2012-05-10 18:29:47.125 131 12570.20 88.42 54955.32 88888.00 2012-05-10 18:29:47.250 131 12570.17 88.42 54955.32 88888.00 2012-05-10 18:29:47.375 131 12570.25 88.38 54955.32 88888.00 2012-05-10 18:29:47.500 131 12570.27 88.35 54955.35 88888.00 2012-05-10 18:29:47.625 131 12570.33 88.35 54955.32 88888.00 2012-05-10 18:29:47.750 131 12570.35 88.35 54955.30 88888.00 2012-05-10 18:29:47.875 131 12570.45 88.35 54955.32 88888.00 2012-05-10 18:29:48.000 131 12570.48 88.30 54955.30 88888.00 2012-05-10 18:29:48.125 131 12570.45 88.25 54955.30 88888.00 2012-05-10 18:29:48.250 131 12570.40 88.25 54955.30 88888.00 2012-05-10 18:29:48.375 131 12570.40 88.25 54955.30 88888.00 2012-05-10 18:29:48.500 131 12570.38 88.25 54955.25 88888.00 2012-05-10 18:29:48.625 131 12570.45 88.22 54955.25 88888.00 2012-05-10 18:29:48.750 131 12570.48 88.20 54955.28 88888.00 2012-05-10 18:29:48.875 131 12570.52 88.20 54955.30 88888.00 2012-05-10 18:29:49.000 131 12570.52 88.17 54955.28 88888.00 2012-05-10 18:29:49.125 131 12570.48 88.15 54955.30 88888.00 2012-05-10 18:29:49.250 131 12570.52 88.10 54955.28 88888.00 2012-05-10 18:29:49.375 131 12570.58 88.10 54955.28 88888.00 2012-05-10 18:29:49.500 131 12570.55 88.10 54955.30 88888.00 2012-05-10 18:29:49.625 131 12570.55 88.08 54955.32 88888.00 2012-05-10 18:29:49.750 131 12570.58 88.03 54955.30 88888.00 2012-05-10 18:29:49.875 131 12570.62 88.03 54955.30 88888.00 2012-05-10 18:29:50.000 131 12570.67 88.05 54955.28 88888.00 2012-05-10 18:29:50.125 131 12570.65 88.03 54955.30 88888.00 2012-05-10 18:29:50.250 131 12570.55 87.97 54955.25 88888.00 2012-05-10 18:29:50.375 131 12570.58 87.97 54955.28 88888.00 2012-05-10 18:29:50.500 131 12570.62 87.97 54955.28 88888.00 2012-05-10 18:29:50.625 131 12570.65 87.95 54955.30 88888.00 2012-05-10 18:29:50.750 131 12570.70 87.92 54955.30 88888.00 2012-05-10 18:29:50.875 131 12570.67 87.88 54955.30 88888.00 2012-05-10 18:29:51.000 131 12570.65 87.83 54955.28 88888.00 2012-05-10 18:29:51.125 131 12570.67 87.80 54955.28 88888.00 2012-05-10 18:29:51.250 131 12570.67 87.78 54955.28 88888.00 2012-05-10 18:29:51.375 131 12570.73 87.78 54955.28 88888.00 2012-05-10 18:29:51.500 131 12570.73 87.75 54955.28 88888.00 2012-05-10 18:29:51.625 131 12570.73 87.75 54955.30 88888.00 2012-05-10 18:29:51.750 131 12570.70 87.75 54955.28 88888.00 2012-05-10 18:29:51.875 131 12570.73 87.72 54955.28 88888.00 2012-05-10 18:29:52.000 131 12570.75 87.70 54955.30 88888.00 2012-05-10 18:29:52.125 131 12570.77 87.70 54955.30 88888.00 2012-05-10 18:29:52.250 131 12570.73 87.65 54955.30 88888.00 2012-05-10 18:29:52.375 131 12570.75 87.62 54955.28 88888.00 2012-05-10 18:29:52.500 131 12570.67 87.58 54955.28 88888.00 2012-05-10 18:29:52.625 131 12570.60 87.55 54955.30 88888.00 2012-05-10 18:29:52.750 131 12570.62 87.58 54955.30 88888.00 2012-05-10 18:29:52.875 131 12570.70 87.50 54955.28 88888.00 2012-05-10 18:29:53.000 131 12570.65 87.47 54955.25 88888.00 2012-05-10 18:29:53.125 131 12570.62 87.45 54955.25 88888.00 2012-05-10 18:29:53.250 131 12570.58 87.40 54955.22 88888.00 2012-05-10 18:29:53.375 131 12570.62 87.38 54955.22 88888.00 2012-05-10 18:29:53.500 131 12570.60 87.35 54955.22 88888.00 2012-05-10 18:29:53.625 131 12570.60 87.35 54955.22 88888.00 2012-05-10 18:29:53.750 131 12570.62 87.35 54955.22 88888.00 2012-05-10 18:29:53.875 131 12570.62 87.33 54955.22 88888.00 2012-05-10 18:29:54.000 131 12570.60 87.30 54955.22 88888.00 2012-05-10 18:29:54.125 131 12570.58 87.30 54955.28 88888.00 2012-05-10 18:29:54.250 131 12570.58 87.25 54955.30 88888.00 2012-05-10 18:29:54.375 131 12570.65 87.25 54955.28 88888.00 2012-05-10 18:29:54.500 131 12570.65 87.22 54955.28 88888.00 2012-05-10 18:29:54.625 131 12570.65 87.20 54955.25 88888.00 2012-05-10 18:29:54.750 131 12570.62 87.17 54955.25 88888.00 2012-05-10 18:29:54.875 131 12570.60 87.17 54955.25 88888.00 2012-05-10 18:29:55.000 131 12570.55 87.17 54955.25 88888.00 2012-05-10 18:29:55.125 131 12570.60 87.17 54955.30 88888.00 2012-05-10 18:29:55.250 131 12570.52 87.17 54955.30 88888.00 2012-05-10 18:29:55.375 131 12570.55 87.15 54955.30 88888.00 2012-05-10 18:29:55.500 131 12570.50 87.10 54955.30 88888.00 2012-05-10 18:29:55.625 131 12570.45 87.10 54955.28 88888.00 2012-05-10 18:29:55.750 131 12570.38 87.10 54955.30 88888.00 2012-05-10 18:29:55.875 131 12570.33 87.10 54955.32 88888.00 2012-05-10 18:29:56.000 131 12570.33 87.10 54955.32 88888.00 2012-05-10 18:29:56.125 131 12570.35 87.12 54955.38 88888.00 2012-05-10 18:29:56.250 131 12570.30 87.05 54955.38 88888.00 2012-05-10 18:29:56.375 131 12570.33 87.03 54955.38 88888.00 2012-05-10 18:29:56.500 131 12570.30 87.00 54955.35 88888.00 2012-05-10 18:29:56.625 131 12570.30 87.03 54955.35 88888.00 2012-05-10 18:29:56.750 131 12570.30 87.03 54955.40 88888.00 2012-05-10 18:29:56.875 131 12570.27 87.00 54955.38 88888.00 2012-05-10 18:29:57.000 131 12570.27 86.95 54955.32 88888.00 2012-05-10 18:29:57.125 131 12570.23 86.95 54955.38 88888.00 2012-05-10 18:29:57.250 131 12570.15 86.97 54955.40 88888.00 2012-05-10 18:29:57.375 131 12570.20 86.97 54955.38 88888.00 2012-05-10 18:29:57.500 131 12570.17 86.95 54955.38 88888.00 2012-05-10 18:29:57.625 131 12570.12 86.92 54955.38 88888.00 2012-05-10 18:29:57.750 131 12570.02 86.95 54955.40 88888.00 2012-05-10 18:29:57.875 131 12569.98 86.97 54955.43 88888.00 2012-05-10 18:29:58.000 131 12570.00 86.95 54955.40 88888.00 2012-05-10 18:29:58.125 131 12570.02 86.95 54955.40 88888.00 2012-05-10 18:29:58.250 131 12570.05 86.95 54955.43 88888.00 2012-05-10 18:29:58.375 131 12570.05 86.95 54955.43 88888.00 2012-05-10 18:29:58.500 131 12570.02 86.95 54955.43 88888.00 2012-05-10 18:29:58.625 131 12570.02 86.95 54955.43 88888.00 2012-05-10 18:29:58.750 131 12569.98 86.95 54955.43 88888.00 2012-05-10 18:29:58.875 131 12570.00 86.92 54955.45 88888.00 2012-05-10 18:29:59.000 131 12569.98 86.92 54955.40 88888.00 2012-05-10 18:29:59.125 131 12569.90 86.90 54955.40 88888.00 2012-05-10 18:29:59.250 131 12569.85 86.88 54955.38 88888.00 2012-05-10 18:29:59.375 131 12569.90 86.92 54955.38 88888.00 2012-05-10 18:29:59.500 131 12569.85 86.92 54955.38 88888.00 2012-05-10 18:29:59.625 131 12569.80 86.95 54955.38 88888.00 2012-05-10 18:29:59.750 131 12569.83 86.92 54955.40 88888.00 2012-05-10 18:29:59.875 131 12569.83 86.95 54955.43 88888.00 2012-05-10 18:30:00.000 131 12569.85 86.95 54955.43 88888.00 2012-05-10 18:30:00.125 131 12569.88 86.97 54955.45 88888.00 2012-05-10 18:30:00.250 131 12569.85 86.95 54955.45 88888.00 2012-05-10 18:30:00.375 131 12569.85 86.92 54955.43 88888.00 2012-05-10 18:30:00.500 131 12569.88 86.92 54955.43 88888.00 2012-05-10 18:30:00.625 131 12569.92 87.00 54955.45 88888.00 2012-05-10 18:30:00.750 131 12569.92 87.00 54955.45 88888.00 2012-05-10 18:30:00.875 131 12569.88 87.05 54955.45 88888.00 2012-05-10 18:30:01.000 131 12569.88 87.05 54955.45 88888.00 2012-05-10 18:30:01.125 131 12569.83 87.03 54955.47 88888.00 2012-05-10 18:30:01.250 131 12569.80 87.03 54955.47 88888.00 2012-05-10 18:30:01.375 131 12569.80 87.08 54955.50 88888.00 2012-05-10 18:30:01.500 131 12569.77 87.08 54955.47 88888.00 2012-05-10 18:30:01.625 131 12569.75 87.12 54955.50 88888.00 2012-05-10 18:30:01.750 131 12569.77 87.15 54955.50 88888.00 2012-05-10 18:30:01.875 131 12569.75 87.12 54955.47 88888.00 2012-05-10 18:30:02.000 131 12569.73 87.12 54955.45 88888.00 2012-05-10 18:30:02.125 131 12569.70 87.17 54955.47 88888.00 2012-05-10 18:30:02.250 131 12569.70 87.15 54955.47 88888.00 2012-05-10 18:30:02.375 131 12569.77 87.20 54955.47 88888.00 2012-05-10 18:30:02.500 131 12569.83 87.20 54955.47 88888.00 2012-05-10 18:30:02.625 131 12569.77 87.22 54955.47 88888.00 2012-05-10 18:30:02.750 131 12569.75 87.25 54955.50 88888.00 2012-05-10 18:30:02.875 131 12569.77 87.25 54955.47 88888.00 2012-05-10 18:30:03.000 131 12569.80 87.28 54955.45 88888.00 2012-05-10 18:30:03.125 131 12569.77 87.30 54955.47 88888.00 2012-05-10 18:30:03.250 131 12569.73 87.28 54955.50 88888.00 2012-05-10 18:30:03.375 131 12569.73 87.28 54955.47 88888.00 2012-05-10 18:30:03.500 131 12569.75 87.28 54955.45 88888.00 2012-05-10 18:30:03.625 131 12569.75 87.35 54955.47 88888.00 2012-05-10 18:30:03.750 131 12569.83 87.38 54955.47 88888.00 2012-05-10 18:30:03.875 131 12569.83 87.35 54955.47 88888.00 2012-05-10 18:30:04.000 131 12569.80 87.38 54955.43 88888.00 2012-05-10 18:30:04.125 131 12569.83 87.42 54955.45 88888.00 2012-05-10 18:30:04.250 131 12569.80 87.45 54955.47 88888.00 2012-05-10 18:30:04.375 131 12569.85 87.50 54955.47 88888.00 2012-05-10 18:30:04.500 131 12569.77 87.53 54955.47 88888.00 2012-05-10 18:30:04.625 131 12569.80 87.53 54955.47 88888.00 2012-05-10 18:30:04.750 131 12569.83 87.55 54955.43 88888.00 2012-05-10 18:30:04.875 131 12569.85 87.55 54955.43 88888.00 2012-05-10 18:30:05.000 131 12569.77 87.58 54955.40 88888.00 2012-05-10 18:30:05.125 131 12569.75 87.60 54955.43 88888.00 2012-05-10 18:30:05.250 131 12569.77 87.62 54955.40 88888.00 2012-05-10 18:30:05.375 131 12569.88 87.65 54955.40 88888.00 2012-05-10 18:30:05.500 131 12569.90 87.67 54955.40 88888.00 2012-05-10 18:30:05.625 131 12569.92 87.70 54955.40 88888.00 2012-05-10 18:30:05.750 131 12569.95 87.70 54955.38 88888.00 2012-05-10 18:30:05.875 131 12569.92 87.72 54955.38 88888.00 2012-05-10 18:30:06.000 131 12569.90 87.72 54955.38 88888.00 2012-05-10 18:30:06.125 131 12569.92 87.80 54955.40 88888.00 2012-05-10 18:30:06.250 131 12569.92 87.83 54955.40 88888.00 2012-05-10 18:30:06.375 131 12569.90 87.83 54955.38 88888.00 2012-05-10 18:30:06.500 131 12569.85 87.88 54955.32 88888.00 2012-05-10 18:30:06.625 131 12569.88 87.92 54955.32 88888.00 2012-05-10 18:30:06.750 131 12569.88 87.92 54955.35 88888.00 2012-05-10 18:30:06.875 131 12569.90 87.95 54955.35 88888.00 2012-05-10 18:30:07.000 131 12569.88 87.97 54955.35 88888.00 2012-05-10 18:30:07.125 131 12569.90 87.97 54955.35 88888.00 2012-05-10 18:30:07.250 131 12569.98 88.03 54955.38 88888.00 2012-05-10 18:30:07.375 131 12570.02 88.03 54955.40 88888.00 2012-05-10 18:30:07.500 131 12570.02 88.05 54955.40 88888.00 2012-05-10 18:30:07.625 131 12570.05 88.05 54955.35 88888.00 2012-05-10 18:30:07.750 131 12570.10 88.10 54955.32 88888.00 2012-05-10 18:30:07.875 131 12570.20 88.10 54955.32 88888.00 2012-05-10 18:30:08.000 131 12570.23 88.12 54955.30 88888.00 2012-05-10 18:30:08.125 131 12570.25 88.20 54955.35 88888.00 2012-05-10 18:30:08.250 131 12570.25 88.20 54955.35 88888.00 2012-05-10 18:30:08.375 131 12570.23 88.22 54955.32 88888.00 2012-05-10 18:30:08.500 131 12570.23 88.22 54955.35 88888.00 2012-05-10 18:30:08.625 131 12570.27 88.22 54955.30 88888.00 2012-05-10 18:30:08.750 131 12570.25 88.25 54955.30 88888.00 2012-05-10 18:30:08.875 131 12570.23 88.28 54955.28 88888.00 2012-05-10 18:30:09.000 131 12570.25 88.30 54955.28 88888.00 2012-05-10 18:30:09.125 131 12570.33 88.30 54955.28 88888.00 2012-05-10 18:30:09.250 131 12570.38 88.30 54955.28 88888.00 2012-05-10 18:30:09.375 131 12570.42 88.35 54955.25 88888.00 2012-05-10 18:30:09.500 131 12570.42 88.35 54955.25 88888.00 2012-05-10 18:30:09.625 131 12570.42 88.38 54955.22 88888.00 2012-05-10 18:30:09.750 131 12570.45 88.42 54955.25 88888.00 2012-05-10 18:30:09.875 131 12570.48 88.42 54955.28 88888.00 2012-05-10 18:30:10.000 131 12570.50 88.42 54955.22 88888.00 2012-05-10 18:30:10.125 131 12570.48 88.42 54955.20 88888.00 2012-05-10 18:30:10.250 131 12570.48 88.47 54955.20 88888.00 2012-05-10 18:30:10.375 131 12570.52 88.47 54955.20 88888.00 2012-05-10 18:30:10.500 131 12570.55 88.50 54955.20 88888.00 2012-05-10 18:30:10.625 131 12570.60 88.53 54955.20 88888.00 2012-05-10 18:30:10.750 131 12570.62 88.55 54955.20 88888.00 2012-05-10 18:30:10.875 131 12570.65 88.53 54955.18 88888.00 2012-05-10 18:30:11.000 131 12570.67 88.53 54955.18 88888.00 2012-05-10 18:30:11.125 131 12570.70 88.55 54955.18 88888.00 2012-05-10 18:30:11.250 131 12570.73 88.55 54955.18 88888.00 2012-05-10 18:30:11.375 131 12570.70 88.53 54955.15 88888.00 2012-05-10 18:30:11.500 131 12570.70 88.53 54955.12 88888.00 2012-05-10 18:30:11.625 131 12570.80 88.55 54955.10 88888.00 2012-05-10 18:30:11.750 131 12570.88 88.60 54955.10 88888.00 2012-05-10 18:30:11.875 131 12570.92 88.65 54955.10 88888.00 2012-05-10 18:30:12.000 131 12571.00 88.65 54955.07 88888.00 2012-05-10 18:30:12.125 131 12571.02 88.67 54955.05 88888.00 2012-05-10 18:30:12.250 131 12570.95 88.62 54955.07 88888.00 2012-05-10 18:30:12.375 131 12570.95 88.65 54955.05 88888.00 2012-05-10 18:30:12.500 131 12571.02 88.67 54955.03 88888.00 2012-05-10 18:30:12.625 131 12571.08 88.70 54955.00 88888.00 2012-05-10 18:30:12.750 131 12571.10 88.72 54955.00 88888.00 2012-05-10 18:30:12.875 131 12571.17 88.78 54955.03 88888.00 2012-05-10 18:30:13.000 131 12571.20 88.78 54955.03 88888.00 2012-05-10 18:30:13.125 131 12571.20 88.78 54955.05 88888.00 2012-05-10 18:30:13.250 131 12571.23 88.75 54955.03 88888.00 2012-05-10 18:30:13.375 131 12571.30 88.78 54955.00 88888.00 2012-05-10 18:30:13.500 131 12571.30 88.78 54955.00 88888.00 2012-05-10 18:30:13.625 131 12571.33 88.78 54954.95 88888.00 2012-05-10 18:30:13.750 131 12571.35 88.80 54954.97 88888.00 2012-05-10 18:30:13.875 131 12571.35 88.80 54954.97 88888.00 2012-05-10 18:30:14.000 131 12571.30 88.80 54954.95 88888.00 2012-05-10 18:30:14.125 131 12571.27 88.78 54954.93 88888.00 2012-05-10 18:30:14.250 131 12571.30 88.80 54954.95 88888.00 2012-05-10 18:30:14.375 131 12571.40 88.83 54954.95 88888.00 2012-05-10 18:30:14.500 131 12571.38 88.80 54954.95 88888.00 2012-05-10 18:30:14.625 131 12571.40 88.80 54954.93 88888.00 2012-05-10 18:30:14.750 131 12571.48 88.80 54954.93 88888.00 2012-05-10 18:30:14.875 131 12571.52 88.83 54954.93 88888.00 2012-05-10 18:30:15.000 131 12571.50 88.83 54954.85 88888.00 2012-05-10 18:30:15.125 131 12571.50 88.85 54954.88 88888.00 2012-05-10 18:30:15.250 131 12571.40 88.83 54954.93 88888.00 2012-05-10 18:30:15.375 131 12571.45 88.83 54954.93 88888.00 2012-05-10 18:30:15.500 131 12571.55 88.83 54954.93 88888.00 2012-05-10 18:30:15.625 131 12571.60 88.85 54954.93 88888.00 2012-05-10 18:30:15.750 131 12571.58 88.80 54954.88 88888.00 2012-05-10 18:30:15.875 131 12571.62 88.83 54954.88 88888.00 2012-05-10 18:30:16.000 131 12571.65 88.83 54954.85 88888.00 2012-05-10 18:30:16.125 131 12571.67 88.80 54954.85 88888.00 2012-05-10 18:30:16.250 131 12571.65 88.83 54954.85 88888.00 2012-05-10 18:30:16.375 131 12571.67 88.83 54954.82 88888.00 2012-05-10 18:30:16.500 131 12571.73 88.83 54954.82 88888.00 2012-05-10 18:30:16.625 131 12571.77 88.80 54954.85 88888.00 2012-05-10 18:30:16.750 131 12571.75 88.78 54954.85 88888.00 2012-05-10 18:30:16.875 131 12571.75 88.78 54954.82 88888.00 2012-05-10 18:30:17.000 131 12571.77 88.78 54954.82 88888.00 2012-05-10 18:30:17.125 131 12571.77 88.75 54954.82 88888.00 2012-05-10 18:30:17.250 131 12571.75 88.75 54954.80 88888.00 2012-05-10 18:30:17.375 131 12571.80 88.78 54954.78 88888.00 2012-05-10 18:30:17.500 131 12571.77 88.75 54954.78 88888.00 2012-05-10 18:30:17.625 131 12571.80 88.75 54954.78 88888.00 2012-05-10 18:30:17.750 131 12571.85 88.75 54954.78 88888.00 2012-05-10 18:30:17.875 131 12571.92 88.72 54954.78 88888.00 2012-05-10 18:30:18.000 131 12571.92 88.72 54954.72 88888.00 2012-05-10 18:30:18.125 131 12571.92 88.72 54954.75 88888.00 2012-05-10 18:30:18.250 131 12571.88 88.67 54954.78 88888.00 2012-05-10 18:30:18.375 131 12571.90 88.70 54954.78 88888.00 2012-05-10 18:30:18.500 131 12571.95 88.70 54954.75 88888.00 2012-05-10 18:30:18.625 131 12571.95 88.72 54954.72 88888.00 2012-05-10 18:30:18.750 131 12571.92 88.72 54954.72 88888.00 2012-05-10 18:30:18.875 131 12571.88 88.70 54954.78 88888.00 2012-05-10 18:30:19.000 131 12571.88 88.67 54954.78 88888.00 2012-05-10 18:30:19.125 131 12571.92 88.67 54954.82 88888.00 2012-05-10 18:30:19.250 131 12571.92 88.65 54954.80 88888.00 2012-05-10 18:30:19.375 131 12571.92 88.65 54954.80 88888.00 2012-05-10 18:30:19.500 131 12571.90 88.65 54954.78 88888.00 2012-05-10 18:30:19.625 131 12571.88 88.60 54954.80 88888.00 2012-05-10 18:30:19.750 131 12571.92 88.62 54954.78 88888.00 2012-05-10 18:30:19.875 131 12571.92 88.60 54954.80 88888.00 2012-05-10 18:30:20.000 131 12571.95 88.58 54954.75 88888.00 2012-05-10 18:30:20.125 131 12571.90 88.58 54954.75 88888.00 2012-05-10 18:30:20.250 131 12571.85 88.53 54954.78 88888.00 2012-05-10 18:30:20.375 131 12571.90 88.53 54954.80 88888.00 2012-05-10 18:30:20.500 131 12571.92 88.53 54954.78 88888.00 2012-05-10 18:30:20.625 131 12571.95 88.50 54954.78 88888.00 2012-05-10 18:30:20.750 131 12571.90 88.53 54954.78 88888.00 2012-05-10 18:30:20.875 131 12571.85 88.47 54954.80 88888.00 2012-05-10 18:30:21.000 131 12571.80 88.47 54954.78 88888.00 2012-05-10 18:30:21.125 131 12571.88 88.45 54954.78 88888.00 2012-05-10 18:30:21.250 131 12571.88 88.45 54954.78 88888.00 2012-05-10 18:30:21.375 131 12571.88 88.47 54954.80 88888.00 2012-05-10 18:30:21.500 131 12571.83 88.45 54954.78 88888.00 2012-05-10 18:30:21.625 131 12571.80 88.42 54954.78 88888.00 2012-05-10 18:30:21.750 131 12571.85 88.42 54954.78 88888.00 2012-05-10 18:30:21.875 131 12571.80 88.45 54954.80 88888.00 2012-05-10 18:30:22.000 131 12571.75 88.45 54954.78 88888.00 2012-05-10 18:30:22.125 131 12571.75 88.40 54954.80 88888.00 2012-05-10 18:30:22.250 131 12571.70 88.38 54954.78 88888.00 2012-05-10 18:30:22.375 131 12571.70 88.35 54954.78 88888.00 2012-05-10 18:30:22.500 131 12571.73 88.35 54954.80 88888.00 2012-05-10 18:30:22.625 131 12571.73 88.35 54954.78 88888.00 2012-05-10 18:30:22.750 131 12571.73 88.33 54954.80 88888.00 2012-05-10 18:30:22.875 131 12571.73 88.30 54954.80 88888.00 2012-05-10 18:30:23.000 131 12571.70 88.28 54954.80 88888.00 2012-05-10 18:30:23.125 131 12571.60 88.28 54954.85 88888.00 2012-05-10 18:30:23.250 131 12571.58 88.22 54954.85 88888.00 2012-05-10 18:30:23.375 131 12571.67 88.22 54954.82 88888.00 2012-05-10 18:30:23.500 131 12571.73 88.25 54954.80 88888.00 2012-05-10 18:30:23.625 131 12571.70 88.25 54954.78 88888.00 2012-05-10 18:30:23.750 131 12571.60 88.22 54954.80 88888.00 2012-05-10 18:30:23.875 131 12571.58 88.20 54954.82 88888.00 2012-05-10 18:30:24.000 131 12571.58 88.20 54954.82 88888.00 2012-05-10 18:30:24.125 131 12571.55 88.17 54954.82 88888.00 2012-05-10 18:30:24.250 131 12571.55 88.15 54954.82 88888.00 2012-05-10 18:30:24.375 131 12571.58 88.15 54954.85 88888.00 2012-05-10 18:30:24.500 131 12571.50 88.10 54954.82 88888.00 2012-05-10 18:30:24.625 131 12571.48 88.10 54954.82 88888.00 2012-05-10 18:30:24.750 131 12571.48 88.10 54954.82 88888.00 2012-05-10 18:30:24.875 131 12571.52 88.10 54954.85 88888.00 2012-05-10 18:30:25.000 131 12571.50 88.12 54954.85 88888.00 2012-05-10 18:30:25.125 131 12571.50 88.15 54954.90 88888.00 2012-05-10 18:30:25.250 131 12571.42 88.12 54954.88 88888.00 2012-05-10 18:30:25.375 131 12571.40 88.10 54954.88 88888.00 2012-05-10 18:30:25.500 131 12571.38 88.08 54954.90 88888.00 2012-05-10 18:30:25.625 131 12571.40 88.08 54954.90 88888.00 2012-05-10 18:30:25.750 131 12571.40 88.05 54954.88 88888.00 2012-05-10 18:30:25.875 131 12571.38 88.05 54954.90 88888.00 2012-05-10 18:30:26.000 131 12571.33 88.08 54954.90 88888.00 2012-05-10 18:30:26.125 131 12571.27 88.03 54954.95 88888.00 2012-05-10 18:30:26.250 131 12571.20 88.03 54954.93 88888.00 2012-05-10 18:30:26.375 131 12571.20 88.00 54954.93 88888.00 2012-05-10 18:30:26.500 131 12571.20 88.00 54954.90 88888.00 2012-05-10 18:30:26.625 131 12571.25 88.00 54954.95 88888.00 2012-05-10 18:30:26.750 131 12571.23 88.00 54954.95 88888.00 2012-05-10 18:30:26.875 131 12571.25 88.00 54954.95 88888.00 2012-05-10 18:30:27.000 131 12571.23 87.97 54954.95 88888.00 2012-05-10 18:30:27.125 131 12571.20 87.97 54954.97 88888.00 2012-05-10 18:30:27.250 131 12571.17 87.95 54954.97 88888.00 2012-05-10 18:30:27.375 131 12571.20 87.92 54954.97 88888.00 2012-05-10 18:30:27.500 131 12571.20 87.90 54955.00 88888.00 2012-05-10 18:30:27.625 131 12571.20 87.90 54954.97 88888.00 2012-05-10 18:30:27.750 131 12571.17 87.90 54954.97 88888.00 2012-05-10 18:30:27.875 131 12571.15 87.92 54954.97 88888.00 2012-05-10 18:30:28.000 131 12571.15 87.90 54954.97 88888.00 2012-05-10 18:30:28.125 131 12571.15 87.90 54954.95 88888.00 2012-05-10 18:30:28.250 131 12571.05 87.90 54954.97 88888.00 2012-05-10 18:30:28.375 131 12571.08 87.88 54955.00 88888.00 2012-05-10 18:30:28.500 131 12571.08 87.85 54955.00 88888.00 2012-05-10 18:30:28.625 131 12571.00 87.88 54955.00 88888.00 2012-05-10 18:30:28.750 131 12570.95 87.88 54955.00 88888.00 2012-05-10 18:30:28.875 131 12570.95 87.83 54954.97 88888.00 2012-05-10 18:30:29.000 131 12570.95 87.78 54954.95 88888.00 2012-05-10 18:30:29.125 131 12571.02 87.78 54954.95 88888.00 2012-05-10 18:30:29.250 131 12571.08 87.75 54954.95 88888.00 2012-05-10 18:30:29.375 131 12571.05 87.75 54954.95 88888.00 2012-05-10 18:30:29.500 131 12571.00 87.75 54954.95 88888.00 2012-05-10 18:30:29.625 131 12571.02 87.72 54954.95 88888.00 2012-05-10 18:30:29.750 131 12571.00 87.75 54954.97 88888.00 2012-05-10 18:30:29.875 131 12570.98 87.75 54954.97 88888.00 2012-05-10 18:30:30.000 131 12571.00 87.75 54954.93 88888.00 2012-05-10 18:30:30.125 131 12571.05 87.72 54954.93 88888.00 2012-05-10 18:30:30.250 131 12570.98 87.70 54954.95 88888.00 2012-05-10 18:30:30.375 131 12570.95 87.70 54954.95 88888.00 2012-05-10 18:30:30.500 131 12571.00 87.72 54954.97 88888.00 2012-05-10 18:30:30.625 131 12571.05 87.70 54954.95 88888.00 2012-05-10 18:30:30.750 131 12571.02 87.70 54954.93 88888.00 2012-05-10 18:30:30.875 131 12571.05 87.72 54954.97 88888.00 2012-05-10 18:30:31.000 131 12571.05 87.72 54954.97 88888.00 2012-05-10 18:30:31.125 131 12571.00 87.70 54955.00 88888.00 2012-05-10 18:30:31.250 131 12571.00 87.72 54955.03 88888.00 2012-05-10 18:30:31.375 131 12571.05 87.72 54955.03 88888.00 2012-05-10 18:30:31.500 131 12571.05 87.72 54955.00 88888.00 2012-05-10 18:30:31.625 131 12571.05 87.72 54955.00 88888.00 2012-05-10 18:30:31.750 131 12571.00 87.72 54955.03 88888.00 2012-05-10 18:30:31.875 131 12571.00 87.72 54955.00 88888.00 2012-05-10 18:30:32.000 131 12570.95 87.75 54955.00 88888.00 2012-05-10 18:30:32.125 131 12570.92 87.75 54955.00 88888.00 2012-05-10 18:30:32.250 131 12570.95 87.78 54955.03 88888.00 2012-05-10 18:30:32.375 131 12571.00 87.75 54955.03 88888.00 2012-05-10 18:30:32.500 131 12571.00 87.72 54955.00 88888.00 2012-05-10 18:30:32.625 131 12570.98 87.70 54955.00 88888.00 2012-05-10 18:30:32.750 131 12571.00 87.70 54954.97 88888.00 2012-05-10 18:30:32.875 131 12571.00 87.70 54954.97 88888.00 2012-05-10 18:30:33.000 131 12571.05 87.72 54954.97 88888.00 2012-05-10 18:30:33.125 131 12571.08 87.72 54955.03 88888.00 2012-05-10 18:30:33.250 131 12570.95 87.72 54955.03 88888.00 2012-05-10 18:30:33.375 131 12570.92 87.72 54955.00 88888.00 2012-05-10 18:30:33.500 131 12570.92 87.72 54955.00 88888.00 2012-05-10 18:30:33.625 131 12570.90 87.70 54955.00 88888.00 2012-05-10 18:30:33.750 131 12570.85 87.70 54954.97 88888.00 2012-05-10 18:30:33.875 131 12570.92 87.75 54954.97 88888.00 2012-05-10 18:30:34.000 131 12570.95 87.72 54954.95 88888.00 2012-05-10 18:30:34.125 131 12570.98 87.72 54955.00 88888.00 2012-05-10 18:30:34.250 131 12570.90 87.72 54955.00 88888.00 2012-05-10 18:30:34.375 131 12570.98 87.75 54955.00 88888.00 2012-05-10 18:30:34.500 131 12570.98 87.78 54955.00 88888.00 2012-05-10 18:30:34.625 131 12571.00 87.78 54955.00 88888.00 2012-05-10 18:30:34.750 131 12571.02 87.75 54955.00 88888.00 2012-05-10 18:30:34.875 131 12570.98 87.75 54955.00 88888.00 2012-05-10 18:30:35.000 131 12570.98 87.70 54954.95 88888.00 2012-05-10 18:30:35.125 131 12571.00 87.70 54954.95 88888.00 2012-05-10 18:30:35.250 131 12571.02 87.70 54954.95 88888.00 2012-05-10 18:30:35.375 131 12571.02 87.75 54954.95 88888.00 2012-05-10 18:30:35.500 131 12570.98 87.72 54954.93 88888.00 2012-05-10 18:30:35.625 131 12571.00 87.70 54954.90 88888.00 2012-05-10 18:30:35.750 131 12571.00 87.70 54954.90 88888.00 2012-05-10 18:30:35.875 131 12571.02 87.75 54954.95 88888.00 2012-05-10 18:30:36.000 131 12571.02 87.75 54954.95 88888.00 2012-05-10 18:30:36.125 131 12571.00 87.70 54954.97 88888.00 2012-05-10 18:30:36.250 131 12571.02 87.67 54954.93 88888.00 2012-05-10 18:30:36.375 131 12571.08 87.70 54954.90 88888.00 2012-05-10 18:30:36.500 131 12571.08 87.72 54954.90 88888.00 2012-05-10 18:30:36.625 131 12571.05 87.72 54954.93 88888.00 2012-05-10 18:30:36.750 131 12571.08 87.70 54954.93 88888.00 2012-05-10 18:30:36.875 131 12571.05 87.70 54954.93 88888.00 2012-05-10 18:30:37.000 131 12571.05 87.70 54954.93 88888.00 2012-05-10 18:30:37.125 131 12571.10 87.72 54954.95 88888.00 2012-05-10 18:30:37.250 131 12571.08 87.75 54954.97 88888.00 2012-05-10 18:30:37.375 131 12571.15 87.78 54954.93 88888.00 2012-05-10 18:30:37.500 131 12571.10 87.78 54954.90 88888.00 2012-05-10 18:30:37.625 131 12571.12 87.78 54954.93 88888.00 2012-05-10 18:30:37.750 131 12571.10 87.78 54954.93 88888.00 2012-05-10 18:30:37.875 131 12571.02 87.83 54955.00 88888.00 2012-05-10 18:30:38.000 131 12571.08 87.88 54954.97 88888.00 2012-05-10 18:30:38.125 131 12571.15 87.88 54954.97 88888.00 2012-05-10 18:30:38.250 131 12571.10 87.80 54954.93 88888.00 2012-05-10 18:30:38.375 131 12571.12 87.80 54954.95 88888.00 2012-05-10 18:30:38.500 131 12571.02 87.80 54955.00 88888.00 2012-05-10 18:30:38.625 131 12571.00 87.80 54955.00 88888.00 2012-05-10 18:30:38.750 131 12570.98 87.83 54954.95 88888.00 2012-05-10 18:30:38.875 131 12570.98 87.85 54954.97 88888.00 2012-05-10 18:30:39.000 131 12571.05 87.85 54954.97 88888.00 2012-05-10 18:30:39.125 131 12571.05 87.88 54955.03 88888.00 2012-05-10 18:30:39.250 131 12571.05 87.85 54955.03 88888.00 2012-05-10 18:30:39.375 131 12571.10 87.90 54955.00 88888.00 2012-05-10 18:30:39.500 131 12571.05 87.90 54955.00 88888.00 2012-05-10 18:30:39.625 131 12570.98 87.88 54954.97 88888.00 2012-05-10 18:30:39.750 131 12570.95 87.90 54955.00 88888.00 2012-05-10 18:30:39.875 131 12570.98 87.90 54955.00 88888.00 2012-05-10 18:30:40.000 131 12571.02 87.90 54954.97 88888.00 2012-05-10 18:30:40.125 131 12571.02 87.88 54954.95 88888.00 2012-05-10 18:30:40.250 131 12571.00 87.90 54954.97 88888.00 2012-05-10 18:30:40.375 131 12571.02 87.90 54954.97 88888.00 2012-05-10 18:30:40.500 131 12571.02 87.88 54954.97 88888.00 2012-05-10 18:30:40.625 131 12571.02 87.92 54955.00 88888.00 2012-05-10 18:30:40.750 131 12571.02 87.95 54955.00 88888.00 2012-05-10 18:30:40.875 131 12570.98 87.90 54955.00 88888.00 2012-05-10 18:30:41.000 131 12570.98 87.90 54954.97 88888.00 2012-05-10 18:30:41.125 131 12571.02 87.92 54954.95 88888.00 2012-05-10 18:30:41.250 131 12571.00 87.90 54954.93 88888.00 2012-05-10 18:30:41.375 131 12571.02 87.92 54954.93 88888.00 2012-05-10 18:30:41.500 131 12571.00 87.92 54954.90 88888.00 2012-05-10 18:30:41.625 131 12570.98 87.92 54954.90 88888.00 2012-05-10 18:30:41.750 131 12571.00 87.95 54954.93 88888.00 2012-05-10 18:30:41.875 131 12571.00 87.95 54954.93 88888.00 2012-05-10 18:30:42.000 131 12571.00 87.95 54954.93 88888.00 2012-05-10 18:30:42.125 131 12570.95 87.92 54954.90 88888.00 2012-05-10 18:30:42.250 131 12570.85 87.95 54954.97 88888.00 2012-05-10 18:30:42.375 131 12570.92 87.97 54955.00 88888.00 2012-05-10 18:30:42.500 131 12570.92 87.97 54954.97 88888.00 2012-05-10 18:30:42.625 131 12570.92 87.95 54954.97 88888.00 2012-05-10 18:30:42.750 131 12570.95 87.97 54955.00 88888.00 2012-05-10 18:30:42.875 131 12570.98 88.00 54954.95 88888.00 2012-05-10 18:30:43.000 131 12570.98 88.00 54954.97 88888.00 2012-05-10 18:30:43.125 131 12570.95 88.00 54955.03 88888.00 2012-05-10 18:30:43.250 131 12570.90 88.00 54955.03 88888.00 2012-05-10 18:30:43.375 131 12570.90 88.03 54955.03 88888.00 2012-05-10 18:30:43.500 131 12570.88 88.00 54955.03 88888.00 2012-05-10 18:30:43.625 131 12570.92 88.03 54955.03 88888.00 2012-05-10 18:30:43.750 131 12570.98 88.03 54955.03 88888.00 2012-05-10 18:30:43.875 131 12570.98 88.00 54955.05 88888.00 2012-05-10 18:30:44.000 131 12570.98 88.00 54955.03 88888.00 2012-05-10 18:30:44.125 131 12570.92 88.03 54955.00 88888.00 2012-05-10 18:30:44.250 131 12570.92 88.03 54955.00 88888.00 2012-05-10 18:30:44.375 131 12571.05 88.03 54955.00 88888.00 2012-05-10 18:30:44.500 131 12571.05 88.03 54954.97 88888.00 2012-05-10 18:30:44.625 131 12571.02 88.03 54955.05 88888.00 2012-05-10 18:30:44.750 131 12571.00 88.05 54955.05 88888.00 2012-05-10 18:30:44.875 131 12571.02 88.03 54955.05 88888.00 2012-05-10 18:30:45.000 131 12571.00 88.03 54955.05 88888.00 2012-05-10 18:30:45.125 131 12570.92 88.03 54955.05 88888.00 2012-05-10 18:30:45.250 131 12570.92 88.05 54955.03 88888.00 2012-05-10 18:30:45.375 131 12570.98 88.05 54955.03 88888.00 2012-05-10 18:30:45.500 131 12570.95 88.05 54955.00 88888.00 2012-05-10 18:30:45.625 131 12570.88 88.03 54955.03 88888.00 2012-05-10 18:30:45.750 131 12570.83 88.03 54955.03 88888.00 2012-05-10 18:30:45.875 131 12570.83 88.03 54955.07 88888.00 2012-05-10 18:30:46.000 131 12570.88 88.03 54955.05 88888.00 2012-05-10 18:30:46.125 131 12570.90 88.00 54955.05 88888.00 2012-05-10 18:30:46.250 131 12570.88 87.97 54955.03 88888.00 2012-05-10 18:30:46.375 131 12570.85 87.97 54955.03 88888.00 2012-05-10 18:30:46.500 131 12570.88 87.97 54955.03 88888.00 2012-05-10 18:30:46.625 131 12570.95 88.00 54955.00 88888.00 2012-05-10 18:30:46.750 131 12571.00 87.97 54955.00 88888.00 2012-05-10 18:30:46.875 131 12570.95 88.00 54955.03 88888.00 2012-05-10 18:30:47.000 131 12570.92 87.97 54955.00 88888.00 2012-05-10 18:30:47.125 131 12570.88 87.97 54955.00 88888.00 2012-05-10 18:30:47.250 131 12570.88 87.95 54954.97 88888.00 2012-05-10 18:30:47.375 131 12570.95 87.95 54954.95 88888.00 2012-05-10 18:30:47.500 131 12570.98 87.95 54954.95 88888.00 2012-05-10 18:30:47.625 131 12570.85 87.95 54954.97 88888.00 2012-05-10 18:30:47.750 131 12570.80 87.95 54955.00 88888.00 2012-05-10 18:30:47.875 131 12570.83 87.95 54955.00 88888.00 2012-05-10 18:30:48.000 131 12570.90 87.95 54954.97 88888.00 2012-05-10 18:30:48.125 131 12570.95 87.90 54954.95 88888.00 2012-05-10 18:30:48.250 131 12570.98 87.92 54954.95 88888.00 2012-05-10 18:30:48.375 131 12570.98 87.90 54954.93 88888.00 2012-05-10 18:30:48.500 131 12570.92 87.90 54954.97 88888.00 2012-05-10 18:30:48.625 131 12570.92 87.88 54954.97 88888.00 2012-05-10 18:30:48.750 131 12570.95 87.85 54954.93 88888.00 2012-05-10 18:30:48.875 131 12570.98 87.85 54954.93 88888.00 2012-05-10 18:30:49.000 131 12571.05 87.88 54954.95 88888.00 2012-05-10 18:30:49.125 131 12571.02 87.88 54955.03 88888.00 2012-05-10 18:30:49.250 131 12571.00 87.83 54955.00 88888.00 2012-05-10 18:30:49.375 131 12571.10 87.83 54955.00 88888.00 2012-05-10 18:30:49.500 131 12571.15 87.85 54955.00 88888.00 2012-05-10 18:30:49.625 131 12571.15 87.88 54954.97 88888.00 2012-05-10 18:30:49.750 131 12571.12 87.83 54955.00 88888.00 2012-05-10 18:30:49.875 131 12571.08 87.78 54954.97 88888.00 2012-05-10 18:30:50.000 131 12571.12 87.78 54954.97 88888.00 2012-05-10 18:30:50.125 131 12571.15 87.75 54955.03 88888.00 2012-05-10 18:30:50.250 131 12571.15 87.78 54955.03 88888.00 2012-05-10 18:30:50.375 131 12571.20 87.80 54955.03 88888.00 2012-05-10 18:30:50.500 131 12571.12 87.78 54955.03 88888.00 2012-05-10 18:30:50.625 131 12571.12 87.75 54955.03 88888.00 2012-05-10 18:30:50.750 131 12571.15 87.78 54954.97 88888.00 2012-05-10 18:30:50.875 131 12571.15 87.75 54955.00 88888.00 2012-05-10 18:30:51.000 131 12571.17 87.70 54954.95 88888.00 2012-05-10 18:30:51.125 131 12571.17 87.75 54954.97 88888.00 2012-05-10 18:30:51.250 131 12571.08 87.72 54954.97 88888.00 2012-05-10 18:30:51.375 131 12571.10 87.72 54954.97 88888.00 2012-05-10 18:30:51.500 131 12571.15 87.70 54954.93 88888.00 2012-05-10 18:30:51.625 131 12571.20 87.67 54954.93 88888.00 2012-05-10 18:30:51.750 131 12571.23 87.67 54954.93 88888.00 2012-05-10 18:30:51.875 131 12571.30 87.67 54954.97 88888.00 2012-05-10 18:30:52.000 131 12571.35 87.65 54954.97 88888.00 2012-05-10 18:30:52.125 131 12571.33 87.67 54955.00 88888.00 2012-05-10 18:30:52.250 131 12571.17 87.65 54954.97 88888.00 2012-05-10 18:30:52.375 131 12571.17 87.65 54954.95 88888.00 2012-05-10 18:30:52.500 131 12571.20 87.60 54954.95 88888.00 2012-05-10 18:30:52.625 131 12571.27 87.60 54954.97 88888.00 2012-05-10 18:30:52.750 131 12571.35 87.60 54955.00 88888.00 2012-05-10 18:30:52.875 131 12571.30 87.60 54954.97 88888.00 2012-05-10 18:30:53.000 131 12571.23 87.55 54954.95 88888.00 2012-05-10 18:30:53.125 131 12571.20 87.55 54954.95 88888.00 2012-05-10 18:30:53.250 131 12571.17 87.53 54954.95 88888.00 2012-05-10 18:30:53.375 131 12571.25 87.53 54954.93 88888.00 2012-05-10 18:30:53.500 131 12571.30 87.53 54954.90 88888.00 2012-05-10 18:30:53.625 131 12571.35 87.50 54954.90 88888.00 2012-05-10 18:30:53.750 131 12571.33 87.47 54954.93 88888.00 2012-05-10 18:30:53.875 131 12571.35 87.47 54954.90 88888.00 2012-05-10 18:30:54.000 131 12571.38 87.53 54954.90 88888.00 2012-05-10 18:30:54.125 131 12571.35 87.50 54954.90 88888.00 2012-05-10 18:30:54.250 131 12571.33 87.53 54954.93 88888.00 2012-05-10 18:30:54.375 131 12571.38 87.53 54954.90 88888.00 2012-05-10 18:30:54.500 131 12571.42 87.50 54954.90 88888.00 2012-05-10 18:30:54.625 131 12571.42 87.45 54954.93 88888.00 2012-05-10 18:30:54.750 131 12571.45 87.42 54954.93 88888.00 2012-05-10 18:30:54.875 131 12571.48 87.45 54954.90 88888.00 2012-05-10 18:30:55.000 131 12571.50 87.45 54954.88 88888.00 2012-05-10 18:30:55.125 131 12571.52 87.45 54954.95 88888.00 2012-05-10 18:30:55.250 131 12571.45 87.40 54954.95 88888.00 2012-05-10 18:30:55.375 131 12571.52 87.40 54954.93 88888.00 2012-05-10 18:30:55.500 131 12571.50 87.40 54954.93 88888.00 2012-05-10 18:30:55.625 131 12571.50 87.40 54954.93 88888.00 2012-05-10 18:30:55.750 131 12571.52 87.45 54954.93 88888.00 2012-05-10 18:30:55.875 131 12571.50 87.45 54954.93 88888.00 2012-05-10 18:30:56.000 131 12571.52 87.40 54954.93 88888.00 2012-05-10 18:30:56.125 131 12571.55 87.38 54954.93 88888.00 2012-05-10 18:30:56.250 131 12571.52 87.35 54954.95 88888.00 2012-05-10 18:30:56.375 131 12571.58 87.35 54954.90 88888.00 2012-05-10 18:30:56.500 131 12571.67 87.40 54954.90 88888.00 2012-05-10 18:30:56.625 131 12571.70 87.38 54954.90 88888.00 2012-05-10 18:30:56.750 131 12571.73 87.38 54954.90 88888.00 2012-05-10 18:30:56.875 131 12571.70 87.40 54954.88 88888.00 2012-05-10 18:30:57.000 131 12571.70 87.38 54954.90 88888.00 2012-05-10 18:30:57.125 131 12571.75 87.38 54954.93 88888.00 2012-05-10 18:30:57.250 131 12571.70 87.33 54954.90 88888.00 2012-05-10 18:30:57.375 131 12571.67 87.33 54954.88 88888.00 2012-05-10 18:30:57.500 131 12571.65 87.35 54954.90 88888.00 2012-05-10 18:30:57.625 131 12571.65 87.35 54954.90 88888.00 2012-05-10 18:30:57.750 131 12571.62 87.30 54954.88 88888.00 2012-05-10 18:30:57.875 131 12571.67 87.30 54954.88 88888.00 2012-05-10 18:30:58.000 131 12571.73 87.30 54954.88 88888.00 2012-05-10 18:30:58.125 131 12571.70 87.28 54954.82 88888.00 2012-05-10 18:30:58.250 131 12571.65 87.28 54954.85 88888.00 2012-05-10 18:30:58.375 131 12571.73 87.33 54954.85 88888.00 2012-05-10 18:30:58.500 131 12571.77 87.33 54954.88 88888.00 2012-05-10 18:30:58.625 131 12571.73 87.33 54954.90 88888.00 2012-05-10 18:30:58.750 131 12571.70 87.30 54954.90 88888.00 2012-05-10 18:30:58.875 131 12571.67 87.28 54954.88 88888.00 2012-05-10 18:30:59.000 131 12571.70 87.28 54954.85 88888.00 2012-05-10 18:30:59.125 131 12571.70 87.25 54954.82 88888.00 2012-05-10 18:30:59.250 131 12571.65 87.25 54954.80 88888.00 2012-05-10 18:30:59.375 131 12571.73 87.30 54954.82 88888.00 2012-05-10 18:30:59.500 131 12571.77 87.30 54954.80 88888.00 2012-05-10 18:30:59.625 131 12571.80 87.28 54954.85 88888.00 2012-05-10 18:30:59.750 131 12571.80 87.25 54954.82 88888.00 2012-05-10 18:30:59.875 131 12571.85 87.28 54954.85 88888.00 2012-05-10 18:31:00.000 131 12571.80 87.25 54954.82 88888.00 2012-05-10 18:31:00.125 131 12571.75 87.22 54954.80 88888.00 2012-05-10 18:31:00.250 131 12571.75 87.25 54954.88 88888.00 2012-05-10 18:31:00.375 131 12571.80 87.28 54954.85 88888.00 2012-05-10 18:31:00.500 131 12571.83 87.28 54954.85 88888.00 2012-05-10 18:31:00.625 131 12571.80 87.25 54954.85 88888.00 2012-05-10 18:31:00.750 131 12571.80 87.28 54954.85 88888.00 2012-05-10 18:31:00.875 131 12571.83 87.28 54954.85 88888.00 2012-05-10 18:31:01.000 131 12571.83 87.28 54954.82 88888.00 2012-05-10 18:31:01.125 131 12571.88 87.30 54954.85 88888.00 2012-05-10 18:31:01.250 131 12571.80 87.30 54954.93 88888.00 2012-05-10 18:31:01.375 131 12571.83 87.33 54954.88 88888.00 2012-05-10 18:31:01.500 131 12571.75 87.35 54954.88 88888.00 2012-05-10 18:31:01.625 131 12571.75 87.35 54954.90 88888.00 2012-05-10 18:31:01.750 131 12571.77 87.38 54954.88 88888.00 2012-05-10 18:31:01.875 131 12571.80 87.33 54954.82 88888.00 2012-05-10 18:31:02.000 131 12571.77 87.33 54954.82 88888.00 2012-05-10 18:31:02.125 131 12571.80 87.30 54954.85 88888.00 2012-05-10 18:31:02.250 131 12571.85 87.35 54954.88 88888.00 2012-05-10 18:31:02.375 131 12571.92 87.40 54954.85 88888.00 2012-05-10 18:31:02.500 131 12571.90 87.40 54954.88 88888.00 2012-05-10 18:31:02.625 131 12571.88 87.38 54954.88 88888.00 2012-05-10 18:31:02.750 131 12571.88 87.38 54954.88 88888.00 2012-05-10 18:31:02.875 131 12571.85 87.33 54954.85 88888.00 2012-05-10 18:31:03.000 131 12571.88 87.33 54954.85 88888.00 2012-05-10 18:31:03.125 131 12571.85 87.35 54954.82 88888.00 2012-05-10 18:31:03.250 131 12571.77 87.38 54954.85 88888.00 2012-05-10 18:31:03.375 131 12571.90 87.40 54954.88 88888.00 2012-05-10 18:31:03.500 131 12571.88 87.40 54954.90 88888.00 2012-05-10 18:31:03.625 131 12571.88 87.40 54954.88 88888.00 2012-05-10 18:31:03.750 131 12571.85 87.42 54954.88 88888.00 2012-05-10 18:31:03.875 131 12571.77 87.45 54954.88 88888.00 2012-05-10 18:31:04.000 131 12571.80 87.45 54954.90 88888.00 2012-05-10 18:31:04.125 131 12571.80 87.42 54954.88 88888.00 2012-05-10 18:31:04.250 131 12571.83 87.40 54954.88 88888.00 2012-05-10 18:31:04.375 131 12571.88 87.47 54954.88 88888.00 2012-05-10 18:31:04.500 131 12571.88 87.47 54954.85 88888.00 2012-05-10 18:31:04.625 131 12571.90 87.45 54954.85 88888.00 2012-05-10 18:31:04.750 131 12571.90 87.40 54954.88 88888.00 2012-05-10 18:31:04.875 131 12571.88 87.42 54954.85 88888.00 2012-05-10 18:31:05.000 131 12571.85 87.47 54954.82 88888.00 2012-05-10 18:31:05.125 131 12571.85 87.47 54954.82 88888.00 2012-05-10 18:31:05.250 131 12571.77 87.45 54954.80 88888.00 2012-05-10 18:31:05.375 131 12571.75 87.47 54954.80 88888.00 2012-05-10 18:31:05.500 131 12571.77 87.47 54954.82 88888.00 2012-05-10 18:31:05.625 131 12571.75 87.50 54954.85 88888.00 2012-05-10 18:31:05.750 131 12571.77 87.53 54954.85 88888.00 2012-05-10 18:31:05.875 131 12571.85 87.55 54954.88 88888.00 2012-05-10 18:31:06.000 131 12571.83 87.50 54954.82 88888.00 2012-05-10 18:31:06.125 131 12571.75 87.55 54954.80 88888.00 2012-05-10 18:31:06.250 131 12571.75 87.55 54954.82 88888.00 2012-05-10 18:31:06.375 131 12571.77 87.53 54954.85 88888.00 2012-05-10 18:31:06.500 131 12571.77 87.53 54954.82 88888.00 2012-05-10 18:31:06.625 131 12571.75 87.55 54954.80 88888.00 2012-05-10 18:31:06.750 131 12571.73 87.55 54954.82 88888.00 2012-05-10 18:31:06.875 131 12571.70 87.55 54954.82 88888.00 2012-05-10 18:31:07.000 131 12571.77 87.53 54954.85 88888.00 2012-05-10 18:31:07.125 131 12571.77 87.55 54954.90 88888.00 2012-05-10 18:31:07.250 131 12571.77 87.58 54954.90 88888.00 2012-05-10 18:31:07.375 131 12571.83 87.58 54954.88 88888.00 2012-05-10 18:31:07.500 131 12571.90 87.58 54954.85 88888.00 2012-05-10 18:31:07.625 131 12571.92 87.58 54954.82 88888.00 2012-05-10 18:31:07.750 131 12571.90 87.58 54954.85 88888.00 2012-05-10 18:31:07.875 131 12571.88 87.58 54954.88 88888.00 2012-05-10 18:31:08.000 131 12571.85 87.55 54954.82 88888.00 2012-05-10 18:31:08.125 131 12571.83 87.55 54954.85 88888.00 2012-05-10 18:31:08.250 131 12571.83 87.58 54954.85 88888.00 2012-05-10 18:31:08.375 131 12571.85 87.60 54954.85 88888.00 2012-05-10 18:31:08.500 131 12571.85 87.60 54954.82 88888.00 2012-05-10 18:31:08.625 131 12571.85 87.62 54954.85 88888.00 2012-05-10 18:31:08.750 131 12571.88 87.60 54954.85 88888.00 2012-05-10 18:31:08.875 131 12571.85 87.60 54954.82 88888.00 2012-05-10 18:31:09.000 131 12571.85 87.60 54954.82 88888.00 2012-05-10 18:31:09.125 131 12571.83 87.60 54954.85 88888.00 2012-05-10 18:31:09.250 131 12571.80 87.60 54954.85 88888.00 2012-05-10 18:31:09.375 131 12571.85 87.62 54954.88 88888.00 2012-05-10 18:31:09.500 131 12571.85 87.58 54954.85 88888.00 2012-05-10 18:31:09.625 131 12571.85 87.60 54954.85 88888.00 2012-05-10 18:31:09.750 131 12571.83 87.60 54954.85 88888.00 2012-05-10 18:31:09.875 131 12571.83 87.60 54954.85 88888.00 2012-05-10 18:31:10.000 131 12571.85 87.62 54954.82 88888.00 2012-05-10 18:31:10.125 131 12571.85 87.65 54954.82 88888.00 2012-05-10 18:31:10.250 131 12571.83 87.65 54954.85 88888.00 2012-05-10 18:31:10.375 131 12571.88 87.65 54954.85 88888.00 2012-05-10 18:31:10.500 131 12571.92 87.62 54954.88 88888.00 2012-05-10 18:31:10.625 131 12571.92 87.62 54954.82 88888.00 2012-05-10 18:31:10.750 131 12571.92 87.62 54954.85 88888.00 2012-05-10 18:31:10.875 131 12571.98 87.62 54954.82 88888.00 2012-05-10 18:31:11.000 131 12571.98 87.60 54954.78 88888.00 2012-05-10 18:31:11.125 131 12571.95 87.62 54954.78 88888.00 2012-05-10 18:31:11.250 131 12571.90 87.62 54954.78 88888.00 2012-05-10 18:31:11.375 131 12571.92 87.62 54954.78 88888.00 2012-05-10 18:31:11.500 131 12571.98 87.60 54954.75 88888.00 2012-05-10 18:31:11.625 131 12572.05 87.60 54954.80 88888.00 2012-05-10 18:31:11.750 131 12572.08 87.58 54954.78 88888.00 2012-05-10 18:31:11.875 131 12572.00 87.60 54954.78 88888.00 2012-05-10 18:31:12.000 131 12572.02 87.55 54954.75 88888.00 2012-05-10 18:31:12.125 131 12572.05 87.58 54954.82 88888.00 2012-05-10 18:31:12.250 131 12572.10 87.58 54954.82 88888.00 2012-05-10 18:31:12.375 131 12572.15 87.58 54954.80 88888.00 2012-05-10 18:31:12.500 131 12572.17 87.58 54954.80 88888.00 2012-05-10 18:31:12.625 131 12572.10 87.55 54954.80 88888.00 2012-05-10 18:31:12.750 131 12572.10 87.55 54954.80 88888.00 2012-05-10 18:31:12.875 131 12572.17 87.58 54954.82 88888.00 2012-05-10 18:31:13.000 131 12572.15 87.55 54954.82 88888.00 2012-05-10 18:31:13.125 131 12572.08 87.53 54954.80 88888.00 2012-05-10 18:31:13.250 131 12572.05 87.50 54954.82 88888.00 2012-05-10 18:31:13.375 131 12572.20 87.53 54954.85 88888.00 2012-05-10 18:31:13.500 131 12572.30 87.50 54954.80 88888.00 2012-05-10 18:31:13.625 131 12572.27 87.47 54954.82 88888.00 2012-05-10 18:31:13.750 131 12572.20 87.42 54954.85 88888.00 2012-05-10 18:31:13.875 131 12572.15 87.45 54954.85 88888.00 2012-05-10 18:31:14.000 131 12572.20 87.47 54954.80 88888.00 2012-05-10 18:31:14.125 131 12572.27 87.45 54954.82 88888.00 2012-05-10 18:31:14.250 131 12572.25 87.42 54954.78 88888.00 2012-05-10 18:31:14.375 131 12572.25 87.38 54954.80 88888.00 2012-05-10 18:31:14.500 131 12572.25 87.35 54954.80 88888.00 2012-05-10 18:31:14.625 131 12572.27 87.38 54954.80 88888.00 2012-05-10 18:31:14.750 131 12572.33 87.38 54954.85 88888.00 2012-05-10 18:31:14.875 131 12572.27 87.33 54954.82 88888.00 2012-05-10 18:31:15.000 131 12572.27 87.30 54954.80 88888.00 2012-05-10 18:31:15.125 131 12572.27 87.30 54954.82 88888.00 2012-05-10 18:31:15.250 131 12572.30 87.25 54954.80 88888.00 2012-05-10 18:31:15.375 131 12572.35 87.25 54954.80 88888.00 2012-05-10 18:31:15.500 131 12572.35 87.25 54954.80 88888.00 2012-05-10 18:31:15.625 131 12572.38 87.22 54954.80 88888.00 2012-05-10 18:31:15.750 131 12572.35 87.22 54954.82 88888.00 2012-05-10 18:31:15.875 131 12572.30 87.20 54954.85 88888.00 2012-05-10 18:31:16.000 131 12572.35 87.22 54954.82 88888.00 2012-05-10 18:31:16.125 131 12572.33 87.22 54954.80 88888.00 2012-05-10 18:31:16.250 131 12572.30 87.17 54954.78 88888.00 2012-05-10 18:31:16.375 131 12572.38 87.17 54954.80 88888.00 2012-05-10 18:31:16.500 131 12572.40 87.12 54954.82 88888.00 2012-05-10 18:31:16.625 131 12572.42 87.10 54954.85 88888.00 2012-05-10 18:31:16.750 131 12572.40 87.10 54954.82 88888.00 2012-05-10 18:31:16.875 131 12572.40 87.08 54954.78 88888.00 2012-05-10 18:31:17.000 131 12572.42 87.03 54954.78 88888.00 2012-05-10 18:31:17.125 131 12572.48 87.03 54954.80 88888.00 2012-05-10 18:31:17.250 131 12572.48 87.00 54954.82 88888.00 2012-05-10 18:31:17.375 131 12572.50 86.97 54954.82 88888.00 2012-05-10 18:31:17.500 131 12572.48 86.97 54954.78 88888.00 2012-05-10 18:31:17.625 131 12572.48 86.97 54954.78 88888.00 2012-05-10 18:31:17.750 131 12572.52 86.95 54954.80 88888.00 2012-05-10 18:31:17.875 131 12572.55 86.92 54954.78 88888.00 2012-05-10 18:31:18.000 131 12572.48 86.90 54954.80 88888.00 2012-05-10 18:31:18.125 131 12572.45 86.90 54954.80 88888.00 2012-05-10 18:31:18.250 131 12572.38 86.90 54954.75 88888.00 2012-05-10 18:31:18.375 131 12572.45 86.85 54954.75 88888.00 2012-05-10 18:31:18.500 131 12572.52 86.83 54954.75 88888.00 2012-05-10 18:31:18.625 131 12572.52 86.83 54954.80 88888.00 2012-05-10 18:31:18.750 131 12572.52 86.80 54954.80 88888.00 2012-05-10 18:31:18.875 131 12572.52 86.80 54954.80 88888.00 2012-05-10 18:31:19.000 131 12572.55 86.75 54954.78 88888.00 2012-05-10 18:31:19.125 131 12572.52 86.72 54954.80 88888.00 2012-05-10 18:31:19.250 131 12572.52 86.70 54954.82 88888.00 2012-05-10 18:31:19.375 131 12572.50 86.70 54954.82 88888.00 2012-05-10 18:31:19.500 131 12572.40 86.67 54954.85 88888.00 2012-05-10 18:31:19.625 131 12572.40 86.65 54954.85 88888.00 2012-05-10 18:31:19.750 131 12572.40 86.60 54954.85 88888.00 2012-05-10 18:31:19.875 131 12572.48 86.58 54954.82 88888.00 2012-05-10 18:31:20.000 131 12572.50 86.62 54954.85 88888.00 2012-05-10 18:31:20.125 131 12572.48 86.58 54954.82 88888.00 2012-05-10 18:31:20.250 131 12572.40 86.53 54954.82 88888.00 2012-05-10 18:31:20.375 131 12572.45 86.50 54954.80 88888.00 2012-05-10 18:31:20.500 131 12572.50 86.53 54954.85 88888.00 2012-05-10 18:31:20.625 131 12572.52 86.50 54954.88 88888.00 2012-05-10 18:31:20.750 131 12572.52 86.50 54954.88 88888.00 2012-05-10 18:31:20.875 131 12572.55 86.45 54954.88 88888.00 2012-05-10 18:31:21.000 131 12572.55 86.45 54954.88 88888.00 2012-05-10 18:31:21.125 131 12572.50 86.42 54954.88 88888.00 2012-05-10 18:31:21.250 131 12572.45 86.40 54954.90 88888.00 2012-05-10 18:31:21.375 131 12572.45 86.38 54954.93 88888.00 2012-05-10 18:31:21.500 131 12572.42 86.35 54954.90 88888.00 2012-05-10 18:31:21.625 131 12572.42 86.30 54954.90 88888.00 2012-05-10 18:31:21.750 131 12572.40 86.33 54954.88 88888.00 2012-05-10 18:31:21.875 131 12572.45 86.30 54954.90 88888.00 2012-05-10 18:31:22.000 131 12572.50 86.30 54954.90 88888.00 2012-05-10 18:31:22.125 131 12572.55 86.30 54954.93 88888.00 2012-05-10 18:31:22.250 131 12572.48 86.28 54954.93 88888.00 2012-05-10 18:31:22.375 131 12572.48 86.25 54954.93 88888.00 2012-05-10 18:31:22.500 131 12572.45 86.20 54954.93 88888.00 2012-05-10 18:31:22.625 131 12572.48 86.20 54954.93 88888.00 2012-05-10 18:31:22.750 131 12572.45 86.20 54954.95 88888.00 2012-05-10 18:31:22.875 131 12572.40 86.15 54954.93 88888.00 2012-05-10 18:31:23.000 131 12572.35 86.15 54954.90 88888.00 2012-05-10 18:31:23.125 131 12572.33 86.12 54954.88 88888.00 2012-05-10 18:31:23.250 131 12572.35 86.12 54954.88 88888.00 2012-05-10 18:31:23.375 131 12572.40 86.12 54954.88 88888.00 2012-05-10 18:31:23.500 131 12572.40 86.10 54954.90 88888.00 2012-05-10 18:31:23.625 131 12572.38 86.08 54954.90 88888.00 2012-05-10 18:31:23.750 131 12572.35 86.05 54954.93 88888.00 2012-05-10 18:31:23.875 131 12572.38 86.08 54954.90 88888.00 2012-05-10 18:31:24.000 131 12572.40 86.05 54954.88 88888.00 2012-05-10 18:31:24.125 131 12572.45 86.05 54954.93 88888.00 2012-05-10 18:31:24.250 131 12572.42 86.03 54954.93 88888.00 2012-05-10 18:31:24.375 131 12572.45 86.03 54954.90 88888.00 2012-05-10 18:31:24.500 131 12572.45 86.00 54954.90 88888.00 2012-05-10 18:31:24.625 131 12572.48 85.97 54954.88 88888.00 2012-05-10 18:31:24.750 131 12572.42 85.97 54954.90 88888.00 2012-05-10 18:31:24.875 131 12572.42 85.95 54954.93 88888.00 2012-05-10 18:31:25.000 131 12572.45 85.95 54954.95 88888.00 2012-05-10 18:31:25.125 131 12572.52 85.95 54954.95 88888.00 2012-05-10 18:31:25.250 131 12572.52 85.97 54954.95 88888.00 2012-05-10 18:31:25.375 131 12572.55 85.97 54954.93 88888.00 2012-05-10 18:31:25.500 131 12572.52 85.95 54954.93 88888.00 2012-05-10 18:31:25.625 131 12572.48 85.95 54954.88 88888.00 2012-05-10 18:31:25.750 131 12572.45 85.90 54954.93 88888.00 2012-05-10 18:31:25.875 131 12572.48 85.90 54954.90 88888.00 2012-05-10 18:31:26.000 131 12572.50 85.92 54954.93 88888.00 2012-05-10 18:31:26.125 131 12572.52 85.92 54954.95 88888.00 2012-05-10 18:31:26.250 131 12572.45 85.97 54954.97 88888.00 2012-05-10 18:31:26.375 131 12572.42 85.92 54954.95 88888.00 2012-05-10 18:31:26.500 131 12572.52 85.92 54954.95 88888.00 2012-05-10 18:31:26.625 131 12572.62 85.92 54954.97 88888.00 2012-05-10 18:31:26.750 131 12572.58 85.90 54954.97 88888.00 2012-05-10 18:31:26.875 131 12572.55 85.88 54955.00 88888.00 2012-05-10 18:31:27.000 131 12572.60 85.88 54955.00 88888.00 2012-05-10 18:31:27.125 131 12572.55 85.92 54954.97 88888.00 2012-05-10 18:31:27.250 131 12572.50 85.88 54954.97 88888.00 2012-05-10 18:31:27.375 131 12572.55 85.85 54954.97 88888.00 2012-05-10 18:31:27.500 131 12572.60 85.88 54954.95 88888.00 2012-05-10 18:31:27.625 131 12572.65 85.90 54954.95 88888.00 2012-05-10 18:31:27.750 131 12572.67 85.92 54954.95 88888.00 2012-05-10 18:31:27.875 131 12572.62 85.90 54954.97 88888.00 2012-05-10 18:31:28.000 131 12572.65 85.90 54954.95 88888.00 2012-05-10 18:31:28.125 131 12572.67 85.90 54955.00 88888.00 2012-05-10 18:31:28.250 131 12572.62 85.88 54954.97 88888.00 2012-05-10 18:31:28.375 131 12572.67 85.90 54954.97 88888.00 2012-05-10 18:31:28.500 131 12572.70 85.90 54954.97 88888.00 2012-05-10 18:31:28.625 131 12572.70 85.88 54955.00 88888.00 2012-05-10 18:31:28.750 131 12572.73 85.85 54954.97 88888.00 2012-05-10 18:31:28.875 131 12572.77 85.85 54955.00 88888.00 2012-05-10 18:31:29.000 131 12572.80 85.85 54954.97 88888.00 2012-05-10 18:31:29.125 131 12572.77 85.83 54954.97 88888.00 2012-05-10 18:31:29.250 131 12572.73 85.80 54954.97 88888.00 2012-05-10 18:31:29.375 131 12572.75 85.83 54954.95 88888.00 2012-05-10 18:31:29.500 131 12572.75 85.83 54954.93 88888.00 2012-05-10 18:31:29.625 131 12572.77 85.83 54954.95 88888.00 2012-05-10 18:31:29.750 131 12572.80 85.80 54954.93 88888.00 2012-05-10 18:31:29.875 131 12572.80 85.80 54954.90 88888.00 2012-05-10 18:31:30.000 131 12572.83 85.80 54954.88 88888.00 2012-05-10 18:31:30.125 131 12572.88 85.83 54954.93 88888.00 2012-05-10 18:31:30.250 131 12572.88 85.83 54954.93 88888.00 2012-05-10 18:31:30.375 131 12572.92 85.83 54954.93 88888.00 2012-05-10 18:31:30.500 131 12572.92 85.83 54954.90 88888.00 2012-05-10 18:31:30.625 131 12572.95 85.83 54954.93 88888.00 2012-05-10 18:31:30.750 131 12572.92 85.80 54954.93 88888.00 2012-05-10 18:31:30.875 131 12572.90 85.78 54954.93 88888.00 2012-05-10 18:31:31.000 131 12572.90 85.78 54954.93 88888.00 2012-05-10 18:31:31.125 131 12572.92 85.83 54954.97 88888.00 2012-05-10 18:31:31.250 131 12572.95 85.88 54955.03 88888.00 2012-05-10 18:31:31.375 131 12572.90 85.88 54954.97 88888.00 2012-05-10 18:31:31.500 131 12572.85 85.85 54955.00 88888.00 2012-05-10 18:31:31.625 131 12572.88 85.85 54954.97 88888.00 2012-05-10 18:31:31.750 131 12572.95 85.83 54954.95 88888.00 2012-05-10 18:31:31.875 131 12573.00 85.83 54954.90 88888.00 2012-05-10 18:31:32.000 131 12572.90 85.80 54954.93 88888.00 2012-05-10 18:31:32.125 131 12572.88 85.80 54954.95 88888.00 2012-05-10 18:31:32.250 131 12572.77 85.83 54954.90 88888.00 2012-05-10 18:31:32.375 131 12572.85 85.83 54954.93 88888.00 2012-05-10 18:31:32.500 131 12572.90 85.83 54954.93 88888.00 2012-05-10 18:31:32.625 131 12572.92 85.83 54954.95 88888.00 2012-05-10 18:31:32.750 131 12572.92 85.83 54954.97 88888.00 2012-05-10 18:31:32.875 131 12572.90 85.83 54955.00 88888.00 2012-05-10 18:31:33.000 131 12572.88 85.80 54954.95 88888.00 2012-05-10 18:31:33.125 131 12572.88 85.80 54954.97 88888.00 2012-05-10 18:31:33.250 131 12572.88 85.80 54954.97 88888.00 2012-05-10 18:31:33.375 131 12572.90 85.75 54954.97 88888.00 2012-05-10 18:31:33.500 131 12572.88 85.75 54954.95 88888.00 2012-05-10 18:31:33.625 131 12572.85 85.80 54954.97 88888.00 2012-05-10 18:31:33.750 131 12572.85 85.80 54954.97 88888.00 2012-05-10 18:31:33.875 131 12572.88 85.78 54954.97 88888.00 2012-05-10 18:31:34.000 131 12572.90 85.72 54954.95 88888.00 2012-05-10 18:31:34.125 131 12572.90 85.72 54955.00 88888.00 2012-05-10 18:31:34.250 131 12572.85 85.72 54955.03 88888.00 2012-05-10 18:31:34.375 131 12572.85 85.72 54955.00 88888.00 2012-05-10 18:31:34.500 131 12572.88 85.72 54954.97 88888.00 2012-05-10 18:31:34.625 131 12572.92 85.72 54955.00 88888.00 2012-05-10 18:31:34.750 131 12572.95 85.72 54955.00 88888.00 2012-05-10 18:31:34.875 131 12572.90 85.72 54954.97 88888.00 2012-05-10 18:31:35.000 131 12572.88 85.72 54954.95 88888.00 2012-05-10 18:31:35.125 131 12572.88 85.70 54955.00 88888.00 2012-05-10 18:31:35.250 131 12572.80 85.65 54954.97 88888.00 2012-05-10 18:31:35.375 131 12572.88 85.62 54954.97 88888.00 2012-05-10 18:31:35.500 131 12572.92 85.62 54955.00 88888.00 2012-05-10 18:31:35.625 131 12572.90 85.65 54955.00 88888.00 2012-05-10 18:31:35.750 131 12572.85 85.70 54954.95 88888.00 2012-05-10 18:31:35.875 131 12572.88 85.62 54954.97 88888.00 2012-05-10 18:31:36.000 131 12572.90 85.62 54954.97 88888.00 2012-05-10 18:31:36.125 131 12572.85 85.60 54955.03 88888.00 2012-05-10 18:31:36.250 131 12572.77 85.58 54955.03 88888.00 2012-05-10 18:31:36.375 131 12572.85 85.58 54954.97 88888.00 2012-05-10 18:31:36.500 131 12572.90 85.60 54954.97 88888.00 2012-05-10 18:31:36.625 131 12572.85 85.58 54955.00 88888.00 2012-05-10 18:31:36.750 131 12572.80 85.58 54955.00 88888.00 2012-05-10 18:31:36.875 131 12572.83 85.55 54955.00 88888.00 2012-05-10 18:31:37.000 131 12572.83 85.55 54955.00 88888.00 2012-05-10 18:31:37.125 131 12572.80 85.55 54955.05 88888.00 2012-05-10 18:31:37.250 131 12572.73 85.53 54955.07 88888.00 2012-05-10 18:31:37.375 131 12572.80 85.58 54955.07 88888.00 2012-05-10 18:31:37.500 131 12572.75 85.55 54955.10 88888.00 2012-05-10 18:31:37.625 131 12572.70 85.55 54955.10 88888.00 2012-05-10 18:31:37.750 131 12572.67 85.55 54955.07 88888.00 2012-05-10 18:31:37.875 131 12572.67 85.53 54955.07 88888.00 2012-05-10 18:31:38.000 131 12572.70 85.53 54955.07 88888.00 2012-05-10 18:31:38.125 131 12572.62 85.50 54955.05 88888.00 2012-05-10 18:31:38.250 131 12572.58 85.50 54955.10 88888.00 2012-05-10 18:31:38.375 131 12572.60 85.50 54955.10 88888.00 2012-05-10 18:31:38.500 131 12572.62 85.50 54955.12 88888.00 2012-05-10 18:31:38.625 131 12572.70 85.53 54955.10 88888.00 2012-05-10 18:31:38.750 131 12572.73 85.50 54955.07 88888.00 2012-05-10 18:31:38.875 131 12572.62 85.50 54955.07 88888.00 2012-05-10 18:31:39.000 131 12572.55 85.45 54955.07 88888.00 2012-05-10 18:31:39.125 131 12572.52 85.45 54955.12 88888.00 2012-05-10 18:31:39.250 131 12572.50 85.45 54955.12 88888.00 2012-05-10 18:31:39.375 131 12572.50 85.50 54955.10 88888.00 2012-05-10 18:31:39.500 131 12572.52 85.47 54955.12 88888.00 2012-05-10 18:31:39.625 131 12572.50 85.45 54955.12 88888.00 2012-05-10 18:31:39.750 131 12572.50 85.42 54955.15 88888.00 2012-05-10 18:31:39.875 131 12572.48 85.42 54955.12 88888.00 2012-05-10 18:31:40.000 131 12572.40 85.42 54955.12 88888.00 2012-05-10 18:31:40.125 131 12572.35 85.42 54955.12 88888.00 2012-05-10 18:31:40.250 131 12572.33 85.40 54955.15 88888.00 2012-05-10 18:31:40.375 131 12572.35 85.40 54955.18 88888.00 2012-05-10 18:31:40.500 131 12572.33 85.40 54955.18 88888.00 2012-05-10 18:31:40.625 131 12572.27 85.40 54955.15 88888.00 2012-05-10 18:31:40.750 131 12572.30 85.40 54955.15 88888.00 2012-05-10 18:31:40.875 131 12572.33 85.38 54955.15 88888.00 2012-05-10 18:31:41.000 131 12572.27 85.35 54955.12 88888.00 2012-05-10 18:31:41.125 131 12572.23 85.35 54955.12 88888.00 2012-05-10 18:31:41.250 131 12572.25 85.30 54955.15 88888.00 2012-05-10 18:31:41.375 131 12572.33 85.33 54955.12 88888.00 2012-05-10 18:31:41.500 131 12572.35 85.35 54955.12 88888.00 2012-05-10 18:31:41.625 131 12572.27 85.35 54955.12 88888.00 2012-05-10 18:31:41.750 131 12572.23 85.35 54955.12 88888.00 2012-05-10 18:31:41.875 131 12572.25 85.38 54955.12 88888.00 2012-05-10 18:31:42.000 131 12572.25 85.38 54955.10 88888.00 2012-05-10 18:31:42.125 131 12572.25 85.38 54955.12 88888.00 2012-05-10 18:31:42.250 131 12572.25 85.38 54955.15 88888.00 2012-05-10 18:31:42.375 131 12572.30 85.40 54955.12 88888.00 2012-05-10 18:31:42.500 131 12572.30 85.38 54955.12 88888.00 2012-05-10 18:31:42.625 131 12572.35 85.33 54955.10 88888.00 2012-05-10 18:31:42.750 131 12572.35 85.35 54955.10 88888.00 2012-05-10 18:31:42.875 131 12572.35 85.33 54955.12 88888.00 2012-05-10 18:31:43.000 131 12572.33 85.35 54955.10 88888.00 2012-05-10 18:31:43.125 131 12572.30 85.38 54955.12 88888.00 2012-05-10 18:31:43.250 131 12572.25 85.35 54955.15 88888.00 2012-05-10 18:31:43.375 131 12572.30 85.35 54955.15 88888.00 2012-05-10 18:31:43.500 131 12572.27 85.38 54955.15 88888.00 2012-05-10 18:31:43.625 131 12572.33 85.38 54955.15 88888.00 2012-05-10 18:31:43.750 131 12572.35 85.40 54955.18 88888.00 2012-05-10 18:31:43.875 131 12572.35 85.42 54955.15 88888.00 2012-05-10 18:31:44.000 131 12572.35 85.40 54955.10 88888.00 2012-05-10 18:31:44.125 131 12572.38 85.35 54955.12 88888.00 2012-05-10 18:31:44.250 131 12572.35 85.38 54955.15 88888.00 2012-05-10 18:31:44.375 131 12572.42 85.40 54955.12 88888.00 2012-05-10 18:31:44.500 131 12572.45 85.38 54955.12 88888.00 2012-05-10 18:31:44.625 131 12572.48 85.40 54955.15 88888.00 2012-05-10 18:31:44.750 131 12572.45 85.45 54955.12 88888.00 2012-05-10 18:31:44.875 131 12572.48 85.45 54955.10 88888.00 2012-05-10 18:31:45.000 131 12572.55 85.42 54955.10 88888.00 2012-05-10 18:31:45.125 131 12572.52 85.42 54955.10 88888.00 2012-05-10 18:31:45.250 131 12572.45 85.42 54955.12 88888.00 2012-05-10 18:31:45.375 131 12572.50 85.47 54955.12 88888.00 2012-05-10 18:31:45.500 131 12572.50 85.45 54955.12 88888.00 2012-05-10 18:31:45.625 131 12572.50 85.42 54955.07 88888.00 2012-05-10 18:31:45.750 131 12572.55 85.45 54955.10 88888.00 2012-05-10 18:31:45.875 131 12572.58 85.50 54955.10 88888.00 2012-05-10 18:31:46.000 131 12572.58 85.47 54955.12 88888.00 2012-05-10 18:31:46.125 131 12572.65 85.45 54955.10 88888.00 2012-05-10 18:31:46.250 131 12572.60 85.45 54955.12 88888.00 2012-05-10 18:31:46.375 131 12572.62 85.45 54955.12 88888.00 2012-05-10 18:31:46.500 131 12572.58 85.45 54955.12 88888.00 2012-05-10 18:31:46.625 131 12572.60 85.47 54955.10 88888.00 2012-05-10 18:31:46.750 131 12572.65 85.47 54955.10 88888.00 2012-05-10 18:31:46.875 131 12572.62 85.47 54955.07 88888.00 2012-05-10 18:31:47.000 131 12572.65 85.47 54955.05 88888.00 2012-05-10 18:31:47.125 131 12572.67 85.50 54955.05 88888.00 2012-05-10 18:31:47.250 131 12572.67 85.45 54955.03 88888.00 2012-05-10 18:31:47.375 131 12572.73 85.50 54955.00 88888.00 2012-05-10 18:31:47.500 131 12572.70 85.53 54955.03 88888.00 2012-05-10 18:31:47.625 131 12572.75 85.50 54955.00 88888.00 2012-05-10 18:31:47.750 131 12572.77 85.50 54954.97 88888.00 2012-05-10 18:31:47.875 131 12572.70 85.47 54954.97 88888.00 2012-05-10 18:31:48.000 131 12572.62 85.50 54954.95 88888.00 2012-05-10 18:31:48.125 131 12572.70 85.50 54954.95 88888.00 2012-05-10 18:31:48.250 131 12572.77 85.47 54955.00 88888.00 2012-05-10 18:31:48.375 131 12572.80 85.50 54954.97 88888.00 2012-05-10 18:31:48.500 131 12572.85 85.53 54955.00 88888.00 2012-05-10 18:31:48.625 131 12572.90 85.53 54955.00 88888.00 2012-05-10 18:31:48.750 131 12572.92 85.55 54954.95 88888.00 2012-05-10 18:31:48.875 131 12572.95 85.55 54954.97 88888.00 2012-05-10 18:31:49.000 131 12572.95 85.55 54954.95 88888.00 2012-05-10 18:31:49.125 131 12572.88 85.55 54954.97 88888.00 2012-05-10 18:31:49.250 131 12572.85 85.55 54955.00 88888.00 2012-05-10 18:31:49.375 131 12572.92 85.55 54954.97 88888.00 2012-05-10 18:31:49.500 131 12572.95 85.58 54954.97 88888.00 2012-05-10 18:31:49.625 131 12572.92 85.58 54955.00 88888.00 2012-05-10 18:31:49.750 131 12572.98 85.55 54954.95 88888.00 2012-05-10 18:31:49.875 131 12573.02 85.55 54954.97 88888.00 2012-05-10 18:31:50.000 131 12573.08 85.58 54954.97 88888.00 2012-05-10 18:31:50.125 131 12573.08 85.58 54954.95 88888.00 2012-05-10 18:31:50.250 131 12573.00 85.55 54954.95 88888.00 2012-05-10 18:31:50.375 131 12573.00 85.58 54954.95 88888.00 2012-05-10 18:31:50.500 131 12573.02 85.55 54954.95 88888.00 2012-05-10 18:31:50.625 131 12573.05 85.58 54954.93 88888.00 2012-05-10 18:31:50.750 131 12573.02 85.58 54954.93 88888.00 2012-05-10 18:31:50.875 131 12573.00 85.60 54954.93 88888.00 2012-05-10 18:31:51.000 131 12573.00 85.58 54954.93 88888.00 2012-05-10 18:31:51.125 131 12573.02 85.58 54954.95 88888.00 2012-05-10 18:31:51.250 131 12573.05 85.55 54954.95 88888.00 2012-05-10 18:31:51.375 131 12573.15 85.55 54954.95 88888.00 2012-05-10 18:31:51.500 131 12573.12 85.53 54954.93 88888.00 2012-05-10 18:31:51.625 131 12573.08 85.53 54954.93 88888.00 2012-05-10 18:31:51.750 131 12573.05 85.58 54954.93 88888.00 2012-05-10 18:31:51.875 131 12573.05 85.58 54954.90 88888.00 2012-05-10 18:31:52.000 131 12573.10 85.55 54954.88 88888.00 2012-05-10 18:31:52.125 131 12573.12 85.55 54954.93 88888.00 2012-05-10 18:31:52.250 131 12573.10 85.55 54954.93 88888.00 2012-05-10 18:31:52.375 131 12573.15 85.55 54954.93 88888.00 2012-05-10 18:31:52.500 131 12573.23 85.55 54954.93 88888.00 2012-05-10 18:31:52.625 131 12573.23 85.55 54954.90 88888.00 2012-05-10 18:31:52.750 131 12573.23 85.60 54954.95 88888.00 2012-05-10 18:31:52.875 131 12573.15 85.58 54954.93 88888.00 2012-05-10 18:31:53.000 131 12573.17 85.53 54954.90 88888.00 2012-05-10 18:31:53.125 131 12573.17 85.50 54954.90 88888.00 2012-05-10 18:31:53.250 131 12573.10 85.50 54954.85 88888.00 2012-05-10 18:31:53.375 131 12573.12 85.55 54954.85 88888.00 2012-05-10 18:31:53.500 131 12573.17 85.55 54954.85 88888.00 2012-05-10 18:31:53.625 131 12573.17 85.53 54954.88 88888.00 2012-05-10 18:31:53.750 131 12573.15 85.53 54954.85 88888.00 2012-05-10 18:31:53.875 131 12573.12 85.55 54954.88 88888.00 2012-05-10 18:31:54.000 131 12573.17 85.55 54954.85 88888.00 2012-05-10 18:31:54.125 131 12573.23 85.58 54954.88 88888.00 2012-05-10 18:31:54.250 131 12573.23 85.55 54954.88 88888.00 2012-05-10 18:31:54.375 131 12573.27 85.53 54954.88 88888.00 2012-05-10 18:31:54.500 131 12573.25 85.55 54954.88 88888.00 2012-05-10 18:31:54.625 131 12573.30 85.58 54954.88 88888.00 2012-05-10 18:31:54.750 131 12573.33 85.55 54954.88 88888.00 2012-05-10 18:31:54.875 131 12573.27 85.58 54954.85 88888.00 2012-05-10 18:31:55.000 131 12573.20 85.60 54954.85 88888.00 2012-05-10 18:31:55.125 131 12573.20 85.60 54954.88 88888.00 2012-05-10 18:31:55.250 131 12573.20 85.58 54954.88 88888.00 2012-05-10 18:31:55.375 131 12573.25 85.58 54954.90 88888.00 2012-05-10 18:31:55.500 131 12573.25 85.58 54954.85 88888.00 2012-05-10 18:31:55.625 131 12573.25 85.58 54954.82 88888.00 2012-05-10 18:31:55.750 131 12573.30 85.60 54954.80 88888.00 2012-05-10 18:31:55.875 131 12573.35 85.60 54954.85 88888.00 2012-05-10 18:31:56.000 131 12573.38 85.62 54954.85 88888.00 2012-05-10 18:31:56.125 131 12573.40 85.62 54954.90 88888.00 2012-05-10 18:31:56.250 131 12573.42 85.62 54954.90 88888.00 2012-05-10 18:31:56.375 131 12573.45 85.62 54954.90 88888.00 2012-05-10 18:31:56.500 131 12573.42 85.62 54954.88 88888.00 2012-05-10 18:31:56.625 131 12573.45 85.62 54954.82 88888.00 2012-05-10 18:31:56.750 131 12573.45 85.62 54954.88 88888.00 2012-05-10 18:31:56.875 131 12573.42 85.62 54954.85 88888.00 2012-05-10 18:31:57.000 131 12573.42 85.62 54954.85 88888.00 2012-05-10 18:31:57.125 131 12573.45 85.65 54954.88 88888.00 2012-05-10 18:31:57.250 131 12573.40 85.60 54954.88 88888.00 2012-05-10 18:31:57.375 131 12573.45 85.60 54954.85 88888.00 2012-05-10 18:31:57.500 131 12573.50 85.60 54954.85 88888.00 2012-05-10 18:31:57.625 131 12573.52 85.60 54954.85 88888.00 2012-05-10 18:31:57.750 131 12573.50 85.60 54954.88 88888.00 2012-05-10 18:31:57.875 131 12573.50 85.62 54954.88 88888.00 2012-05-10 18:31:58.000 131 12573.55 85.65 54954.85 88888.00 2012-05-10 18:31:58.125 131 12573.60 85.62 54954.85 88888.00 2012-05-10 18:31:58.250 131 12573.55 85.62 54954.85 88888.00 2012-05-10 18:31:58.375 131 12573.58 85.65 54954.85 88888.00 2012-05-10 18:31:58.500 131 12573.55 85.67 54954.85 88888.00 2012-05-10 18:31:58.625 131 12573.48 85.67 54954.85 88888.00 2012-05-10 18:31:58.750 131 12573.42 85.65 54954.85 88888.00 2012-05-10 18:31:58.875 131 12573.48 85.65 54954.82 88888.00 2012-05-10 18:31:59.000 131 12573.52 85.62 54954.80 88888.00 2012-05-10 18:31:59.125 131 12573.55 85.65 54954.75 88888.00 2012-05-10 18:31:59.250 131 12573.55 85.62 54954.80 88888.00 2012-05-10 18:31:59.375 131 12573.62 85.62 54954.80 88888.00 2012-05-10 18:31:59.500 131 12573.60 85.60 54954.78 88888.00 2012-05-10 18:31:59.625 131 12573.60 85.60 54954.75 88888.00 2012-05-10 18:31:59.750 131 12573.58 85.65 54954.75 88888.00 2012-05-10 18:31:59.875 131 12573.58 85.62 54954.75 88888.00 2012-05-10 18:32:00.000 131 12573.52 85.60 54954.78 88888.00 2012-05-10 18:32:00.125 131 12573.58 85.60 54954.80 88888.00 2012-05-10 18:32:00.250 131 12573.65 85.60 54954.78 88888.00 2012-05-10 18:32:00.375 131 12573.67 85.58 54954.75 88888.00 2012-05-10 18:32:00.500 131 12573.62 85.58 54954.72 88888.00 2012-05-10 18:32:00.625 131 12573.55 85.60 54954.72 88888.00 2012-05-10 18:32:00.750 131 12573.55 85.60 54954.70 88888.00 2012-05-10 18:32:00.875 131 12573.62 85.60 54954.72 88888.00 2012-05-10 18:32:01.000 131 12573.70 85.60 54954.75 88888.00 2012-05-10 18:32:01.125 131 12573.70 85.58 54954.75 88888.00 2012-05-10 18:32:01.250 131 12573.67 85.58 54954.75 88888.00 2012-05-10 18:32:01.375 131 12573.75 85.60 54954.75 88888.00 2012-05-10 18:32:01.500 131 12573.67 85.58 54954.72 88888.00 2012-05-10 18:32:01.625 131 12573.65 85.58 54954.75 88888.00 2012-05-10 18:32:01.750 131 12573.70 85.58 54954.72 88888.00 2012-05-10 18:32:01.875 131 12573.73 85.58 54954.78 88888.00 2012-05-10 18:32:02.000 131 12573.77 85.58 54954.75 88888.00 2012-05-10 18:32:02.125 131 12573.75 85.55 54954.75 88888.00 2012-05-10 18:32:02.250 131 12573.67 85.55 54954.75 88888.00 2012-05-10 18:32:02.375 131 12573.75 85.55 54954.75 88888.00 2012-05-10 18:32:02.500 131 12573.80 85.55 54954.75 88888.00 2012-05-10 18:32:02.625 131 12573.83 85.55 54954.75 88888.00 2012-05-10 18:32:02.750 131 12573.80 85.55 54954.75 88888.00 2012-05-10 18:32:02.875 131 12573.77 85.53 54954.75 88888.00 2012-05-10 18:32:03.000 131 12573.83 85.50 54954.75 88888.00 2012-05-10 18:32:03.125 131 12573.80 85.50 54954.75 88888.00 2012-05-10 18:32:03.250 131 12573.73 85.47 54954.75 88888.00 2012-05-10 18:32:03.375 131 12573.77 85.53 54954.72 88888.00 2012-05-10 18:32:03.500 131 12573.77 85.50 54954.78 88888.00 2012-05-10 18:32:03.625 131 12573.83 85.45 54954.78 88888.00 2012-05-10 18:32:03.750 131 12573.85 85.42 54954.78 88888.00 2012-05-10 18:32:03.875 131 12573.83 85.47 54954.78 88888.00 2012-05-10 18:32:04.000 131 12573.80 85.45 54954.72 88888.00 2012-05-10 18:32:04.125 131 12573.80 85.42 54954.72 88888.00 2012-05-10 18:32:04.250 131 12573.75 85.40 54954.75 88888.00 2012-05-10 18:32:04.375 131 12573.77 85.40 54954.78 88888.00 2012-05-10 18:32:04.500 131 12573.80 85.38 54954.80 88888.00 2012-05-10 18:32:04.625 131 12573.83 85.38 54954.78 88888.00 2012-05-10 18:32:04.750 131 12573.77 85.33 54954.80 88888.00 2012-05-10 18:32:04.875 131 12573.77 85.30 54954.80 88888.00 2012-05-10 18:32:05.000 131 12573.83 85.28 54954.75 88888.00 2012-05-10 18:32:05.125 131 12573.80 85.25 54954.75 88888.00 2012-05-10 18:32:05.250 131 12573.70 85.22 54954.78 88888.00 2012-05-10 18:32:05.375 131 12573.67 85.25 54954.75 88888.00 2012-05-10 18:32:05.500 131 12573.65 85.22 54954.78 88888.00 2012-05-10 18:32:05.625 131 12573.67 85.20 54954.78 88888.00 2012-05-10 18:32:05.750 131 12573.75 85.20 54954.80 88888.00 2012-05-10 18:32:05.875 131 12573.70 85.17 54954.82 88888.00 2012-05-10 18:32:06.000 131 12573.67 85.12 54954.82 88888.00 2012-05-10 18:32:06.125 131 12573.67 85.08 54954.80 88888.00 2012-05-10 18:32:06.250 131 12573.65 85.05 54954.78 88888.00 2012-05-10 18:32:06.375 131 12573.70 85.08 54954.78 88888.00 2012-05-10 18:32:06.500 131 12573.70 85.05 54954.80 88888.00 2012-05-10 18:32:06.625 131 12573.67 85.03 54954.82 88888.00 2012-05-10 18:32:06.750 131 12573.67 85.03 54954.80 88888.00 2012-05-10 18:32:06.875 131 12573.65 85.00 54954.80 88888.00 2012-05-10 18:32:07.000 131 12573.65 84.97 54954.80 88888.00 2012-05-10 18:32:07.125 131 12573.70 84.97 54954.82 88888.00 2012-05-10 18:32:07.250 131 12573.65 84.90 54954.85 88888.00 2012-05-10 18:32:07.375 131 12573.60 84.85 54954.88 88888.00 2012-05-10 18:32:07.500 131 12573.58 84.88 54954.88 88888.00 2012-05-10 18:32:07.625 131 12573.58 84.88 54954.88 88888.00 2012-05-10 18:32:07.750 131 12573.55 84.83 54954.90 88888.00 2012-05-10 18:32:07.875 131 12573.58 84.83 54954.90 88888.00 2012-05-10 18:32:08.000 131 12573.52 84.80 54954.88 88888.00 2012-05-10 18:32:08.125 131 12573.52 84.78 54954.88 88888.00 2012-05-10 18:32:08.250 131 12573.55 84.75 54954.93 88888.00 2012-05-10 18:32:08.375 131 12573.52 84.78 54954.93 88888.00 2012-05-10 18:32:08.500 131 12573.50 84.75 54954.93 88888.00 2012-05-10 18:32:08.625 131 12573.45 84.67 54954.90 88888.00 2012-05-10 18:32:08.750 131 12573.40 84.65 54954.90 88888.00 2012-05-10 18:32:08.875 131 12573.40 84.67 54954.93 88888.00 2012-05-10 18:32:09.000 131 12573.42 84.65 54954.93 88888.00 2012-05-10 18:32:09.125 131 12573.48 84.62 54954.90 88888.00 2012-05-10 18:32:09.250 131 12573.45 84.58 54954.93 88888.00 2012-05-10 18:32:09.375 131 12573.45 84.58 54954.93 88888.00 2012-05-10 18:32:09.500 131 12573.50 84.58 54954.93 88888.00 2012-05-10 18:32:09.625 131 12573.55 84.55 54954.95 88888.00 2012-05-10 18:32:09.750 131 12573.42 84.53 54954.95 88888.00 2012-05-10 18:32:09.875 131 12573.33 84.53 54954.97 88888.00 2012-05-10 18:32:10.000 131 12573.27 84.53 54954.95 88888.00 2012-05-10 18:32:10.125 131 12573.33 84.45 54954.93 88888.00 2012-05-10 18:32:10.250 131 12573.30 84.40 54954.93 88888.00 2012-05-10 18:32:10.375 131 12573.27 84.40 54954.95 88888.00 2012-05-10 18:32:10.500 131 12573.27 84.40 54954.97 88888.00 2012-05-10 18:32:10.625 131 12573.35 84.40 54954.97 88888.00 2012-05-10 18:32:10.750 131 12573.38 84.38 54954.95 88888.00 2012-05-10 18:32:10.875 131 12573.27 84.33 54954.93 88888.00 2012-05-10 18:32:11.000 131 12573.20 84.30 54954.95 88888.00 2012-05-10 18:32:11.125 131 12573.25 84.25 54954.95 88888.00 2012-05-10 18:32:11.250 131 12573.23 84.22 54954.97 88888.00 2012-05-10 18:32:11.375 131 12573.17 84.25 54955.00 88888.00 2012-05-10 18:32:11.500 131 12573.15 84.22 54955.00 88888.00 2012-05-10 18:32:11.625 131 12573.15 84.22 54955.03 88888.00 2012-05-10 18:32:11.750 131 12573.23 84.22 54955.00 88888.00 2012-05-10 18:32:11.875 131 12573.17 84.20 54955.00 88888.00 2012-05-10 18:32:12.000 131 12573.15 84.20 54955.00 88888.00 2012-05-10 18:32:12.125 131 12573.10 84.15 54955.03 88888.00 2012-05-10 18:32:12.250 131 12573.10 84.12 54955.05 88888.00 2012-05-10 18:32:12.375 131 12573.20 84.12 54955.05 88888.00 2012-05-10 18:32:12.500 131 12573.20 84.12 54955.05 88888.00 2012-05-10 18:32:12.625 131 12573.12 84.12 54955.03 88888.00 2012-05-10 18:32:12.750 131 12573.08 84.10 54955.05 88888.00 2012-05-10 18:32:12.875 131 12573.12 84.08 54955.07 88888.00 2012-05-10 18:32:13.000 131 12573.17 84.10 54955.05 88888.00 2012-05-10 18:32:13.125 131 12573.17 84.05 54955.07 88888.00 2012-05-10 18:32:13.250 131 12573.08 84.03 54955.07 88888.00 2012-05-10 18:32:13.375 131 12573.08 84.05 54955.10 88888.00 2012-05-10 18:32:13.500 131 12573.08 84.03 54955.07 88888.00 2012-05-10 18:32:13.625 131 12573.12 83.97 54955.07 88888.00 2012-05-10 18:32:13.750 131 12573.15 84.00 54955.10 88888.00 2012-05-10 18:32:13.875 131 12573.20 83.95 54955.07 88888.00 2012-05-10 18:32:14.000 131 12573.17 83.90 54955.07 88888.00 2012-05-10 18:32:14.125 131 12573.15 83.92 54955.10 88888.00 2012-05-10 18:32:14.250 131 12573.10 83.95 54955.10 88888.00 2012-05-10 18:32:14.375 131 12573.12 83.95 54955.07 88888.00 2012-05-10 18:32:14.500 131 12573.10 83.92 54955.05 88888.00 2012-05-10 18:32:14.625 131 12573.15 83.92 54955.07 88888.00 2012-05-10 18:32:14.750 131 12573.17 83.90 54955.07 88888.00 2012-05-10 18:32:14.875 131 12573.12 83.88 54955.07 88888.00 2012-05-10 18:32:15.000 131 12573.12 83.88 54955.03 88888.00 2012-05-10 18:32:15.125 131 12573.17 83.85 54955.05 88888.00 2012-05-10 18:32:15.250 131 12573.15 83.80 54955.05 88888.00 2012-05-10 18:32:15.375 131 12573.10 83.78 54955.05 88888.00 2012-05-10 18:32:15.500 131 12573.10 83.80 54955.05 88888.00 2012-05-10 18:32:15.625 131 12573.10 83.83 54955.07 88888.00 2012-05-10 18:32:15.750 131 12573.12 83.80 54955.07 88888.00 2012-05-10 18:32:15.875 131 12573.10 83.80 54955.10 88888.00 2012-05-10 18:32:16.000 131 12573.10 83.80 54955.07 88888.00 2012-05-10 18:32:16.125 131 12573.12 83.75 54955.05 88888.00 2012-05-10 18:32:16.250 131 12573.17 83.72 54955.05 88888.00 2012-05-10 18:32:16.375 131 12573.12 83.72 54955.03 88888.00 2012-05-10 18:32:16.500 131 12573.08 83.70 54955.03 88888.00 2012-05-10 18:32:16.625 131 12573.08 83.72 54955.07 88888.00 2012-05-10 18:32:16.750 131 12573.12 83.70 54955.07 88888.00 2012-05-10 18:32:16.875 131 12573.12 83.65 54955.03 88888.00 2012-05-10 18:32:17.000 131 12573.15 83.60 54954.97 88888.00 2012-05-10 18:32:17.125 131 12573.15 83.62 54955.00 88888.00 2012-05-10 18:32:17.250 131 12573.15 83.58 54955.00 88888.00 2012-05-10 18:32:17.375 131 12573.15 83.55 54955.00 88888.00 2012-05-10 18:32:17.500 131 12573.20 83.55 54955.03 88888.00 2012-05-10 18:32:17.625 131 12573.27 83.60 54955.03 88888.00 2012-05-10 18:32:17.750 131 12573.27 83.58 54955.03 88888.00 2012-05-10 18:32:17.875 131 12573.23 83.53 54955.03 88888.00 2012-05-10 18:32:18.000 131 12573.20 83.50 54955.03 88888.00 2012-05-10 18:32:18.125 131 12573.23 83.53 54955.03 88888.00 2012-05-10 18:32:18.250 131 12573.20 83.47 54955.00 88888.00 2012-05-10 18:32:18.375 131 12573.27 83.47 54954.97 88888.00 2012-05-10 18:32:18.500 131 12573.30 83.47 54954.97 88888.00 2012-05-10 18:32:18.625 131 12573.25 83.50 54955.00 88888.00 2012-05-10 18:32:18.750 131 12573.25 83.47 54955.00 88888.00 2012-05-10 18:32:18.875 131 12573.23 83.40 54955.03 88888.00 2012-05-10 18:32:19.000 131 12573.23 83.42 54955.03 88888.00 2012-05-10 18:32:19.125 131 12573.25 83.47 54955.05 88888.00 2012-05-10 18:32:19.250 131 12573.23 83.45 54955.03 88888.00 2012-05-10 18:32:19.375 131 12573.27 83.40 54955.03 88888.00 2012-05-10 18:32:19.500 131 12573.27 83.42 54955.03 88888.00 2012-05-10 18:32:19.625 131 12573.30 83.40 54955.05 88888.00 2012-05-10 18:32:19.750 131 12573.33 83.38 54955.05 88888.00 2012-05-10 18:32:19.875 131 12573.38 83.35 54955.07 88888.00 2012-05-10 18:32:20.000 131 12573.30 83.30 54955.00 88888.00 2012-05-10 18:32:20.125 131 12573.25 83.30 54955.03 88888.00 2012-05-10 18:32:20.250 131 12573.25 83.30 54955.05 88888.00 2012-05-10 18:32:20.375 131 12573.27 83.28 54955.03 88888.00 2012-05-10 18:32:20.500 131 12573.27 83.25 54955.00 88888.00 2012-05-10 18:32:20.625 131 12573.30 83.25 54955.03 88888.00 2012-05-10 18:32:20.750 131 12573.35 83.22 54955.05 88888.00 2012-05-10 18:32:20.875 131 12573.38 83.22 54955.03 88888.00 2012-05-10 18:32:21.000 131 12573.38 83.20 54955.05 88888.00 2012-05-10 18:32:21.125 131 12573.42 83.17 54955.05 88888.00 2012-05-10 18:32:21.250 131 12573.38 83.15 54955.05 88888.00 2012-05-10 18:32:21.375 131 12573.40 83.17 54955.07 88888.00 2012-05-10 18:32:21.500 131 12573.38 83.17 54955.07 88888.00 2012-05-10 18:32:21.625 131 12573.38 83.17 54955.07 88888.00 2012-05-10 18:32:21.750 131 12573.35 83.15 54955.05 88888.00 2012-05-10 18:32:21.875 131 12573.40 83.10 54955.03 88888.00 2012-05-10 18:32:22.000 131 12573.42 83.08 54955.03 88888.00 2012-05-10 18:32:22.125 131 12573.45 83.08 54955.05 88888.00 2012-05-10 18:32:22.250 131 12573.45 83.08 54955.07 88888.00 2012-05-10 18:32:22.375 131 12573.45 83.08 54955.10 88888.00 2012-05-10 18:32:22.500 131 12573.45 83.03 54955.05 88888.00 2012-05-10 18:32:22.625 131 12573.45 83.00 54955.07 88888.00 2012-05-10 18:32:22.750 131 12573.45 83.00 54955.07 88888.00 2012-05-10 18:32:22.875 131 12573.45 83.00 54955.07 88888.00 2012-05-10 18:32:23.000 131 12573.48 82.92 54955.05 88888.00 2012-05-10 18:32:23.125 131 12573.40 82.90 54955.05 88888.00 2012-05-10 18:32:23.250 131 12573.35 82.90 54955.03 88888.00 2012-05-10 18:32:23.375 131 12573.40 82.95 54955.05 88888.00 2012-05-10 18:32:23.500 131 12573.40 82.90 54955.05 88888.00 2012-05-10 18:32:23.625 131 12573.38 82.90 54955.07 88888.00 2012-05-10 18:32:23.750 131 12573.38 82.90 54955.05 88888.00 2012-05-10 18:32:23.875 131 12573.38 82.88 54955.05 88888.00 2012-05-10 18:32:24.000 131 12573.35 82.85 54955.03 88888.00 2012-05-10 18:32:24.125 131 12573.35 82.88 54955.05 88888.00 2012-05-10 18:32:24.250 131 12573.33 82.88 54955.07 88888.00 2012-05-10 18:32:24.375 131 12573.33 82.85 54955.05 88888.00 2012-05-10 18:32:24.500 131 12573.27 82.80 54955.05 88888.00 2012-05-10 18:32:24.625 131 12573.23 82.88 54955.05 88888.00 2012-05-10 18:32:24.750 131 12573.25 82.90 54955.05 88888.00 2012-05-10 18:32:24.875 131 12573.30 82.88 54955.07 88888.00 2012-05-10 18:32:25.000 131 12573.33 82.90 54955.07 88888.00 2012-05-10 18:32:25.125 131 12573.30 82.83 54955.10 88888.00 2012-05-10 18:32:25.250 131 12573.30 82.80 54955.10 88888.00 2012-05-10 18:32:25.375 131 12573.33 82.88 54955.10 88888.00 2012-05-10 18:32:25.500 131 12573.33 82.88 54955.10 88888.00 2012-05-10 18:32:25.625 131 12573.30 82.88 54955.15 88888.00 2012-05-10 18:32:25.750 131 12573.33 82.85 54955.15 88888.00 2012-05-10 18:32:25.875 131 12573.33 82.85 54955.12 88888.00 2012-05-10 18:32:26.000 131 12573.35 82.88 54955.12 88888.00 2012-05-10 18:32:26.125 131 12573.27 82.88 54955.15 88888.00 2012-05-10 18:32:26.250 131 12573.20 82.85 54955.18 88888.00 2012-05-10 18:32:26.375 131 12573.23 82.85 54955.18 88888.00 2012-05-10 18:32:26.500 131 12573.25 82.88 54955.18 88888.00 2012-05-10 18:32:26.625 131 12573.15 82.88 54955.15 88888.00 2012-05-10 18:32:26.750 131 12573.15 82.90 54955.15 88888.00 2012-05-10 18:32:26.875 131 12573.20 82.90 54955.15 88888.00 2012-05-10 18:32:27.000 131 12573.20 82.90 54955.15 88888.00 2012-05-10 18:32:27.125 131 12573.20 82.92 54955.18 88888.00 2012-05-10 18:32:27.250 131 12573.12 82.90 54955.15 88888.00 2012-05-10 18:32:27.375 131 12573.15 82.90 54955.15 88888.00 2012-05-10 18:32:27.500 131 12573.20 82.88 54955.12 88888.00 2012-05-10 18:32:27.625 131 12573.23 82.88 54955.18 88888.00 2012-05-10 18:32:27.750 131 12573.17 82.92 54955.15 88888.00 2012-05-10 18:32:27.875 131 12573.15 82.95 54955.18 88888.00 2012-05-10 18:32:28.000 131 12573.12 82.95 54955.15 88888.00 2012-05-10 18:32:28.125 131 12573.15 82.97 54955.18 88888.00 2012-05-10 18:32:28.250 131 12573.17 82.95 54955.20 88888.00 2012-05-10 18:32:28.375 131 12573.27 82.95 54955.18 88888.00 2012-05-10 18:32:28.500 131 12573.27 83.03 54955.20 88888.00 2012-05-10 18:32:28.625 131 12573.20 83.05 54955.18 88888.00 2012-05-10 18:32:28.750 131 12573.15 83.03 54955.12 88888.00 2012-05-10 18:32:28.875 131 12573.12 82.97 54955.15 88888.00 2012-05-10 18:32:29.000 131 12573.12 83.00 54955.10 88888.00 2012-05-10 18:32:29.125 131 12573.15 82.97 54955.12 88888.00 2012-05-10 18:32:29.250 131 12573.10 82.97 54955.10 88888.00 2012-05-10 18:32:29.375 131 12573.17 83.03 54955.10 88888.00 2012-05-10 18:32:29.500 131 12573.20 83.03 54955.12 88888.00 2012-05-10 18:32:29.625 131 12573.20 83.08 54955.15 88888.00 2012-05-10 18:32:29.750 131 12573.12 83.08 54955.12 88888.00 2012-05-10 18:32:29.875 131 12573.12 83.08 54955.07 88888.00 2012-05-10 18:32:30.000 131 12573.12 83.10 54955.07 88888.00 2012-05-10 18:32:30.125 131 12573.10 83.10 54955.07 88888.00 2012-05-10 18:32:30.250 131 12573.10 83.10 54955.10 88888.00 2012-05-10 18:32:30.375 131 12573.15 83.12 54955.10 88888.00 2012-05-10 18:32:30.500 131 12573.12 83.15 54955.05 88888.00 2012-05-10 18:32:30.625 131 12573.15 83.20 54955.05 88888.00 2012-05-10 18:32:30.750 131 12573.17 83.22 54955.05 88888.00 2012-05-10 18:32:30.875 131 12573.20 83.22 54955.12 88888.00 2012-05-10 18:32:31.000 131 12573.17 83.22 54955.12 88888.00 2012-05-10 18:32:31.125 131 12573.20 83.25 54955.10 88888.00 2012-05-10 18:32:31.250 131 12573.20 83.25 54955.10 88888.00 2012-05-10 18:32:31.375 131 12573.23 83.30 54955.07 88888.00 2012-05-10 18:32:31.500 131 12573.25 83.30 54955.10 88888.00 2012-05-10 18:32:31.625 131 12573.25 83.33 54955.10 88888.00 2012-05-10 18:32:31.750 131 12573.23 83.33 54955.10 88888.00 2012-05-10 18:32:31.875 131 12573.25 83.35 54955.07 88888.00 2012-05-10 18:32:32.000 131 12573.25 83.40 54955.03 88888.00 2012-05-10 18:32:32.125 131 12573.23 83.40 54955.03 88888.00 2012-05-10 18:32:32.250 131 12573.23 83.42 54955.05 88888.00 2012-05-10 18:32:32.375 131 12573.23 83.42 54955.03 88888.00 2012-05-10 18:32:32.500 131 12573.27 83.45 54955.03 88888.00 2012-05-10 18:32:32.625 131 12573.30 83.47 54955.05 88888.00 2012-05-10 18:32:32.750 131 12573.38 83.53 54955.05 88888.00 2012-05-10 18:32:32.875 131 12573.40 83.53 54955.03 88888.00 2012-05-10 18:32:33.000 131 12573.35 83.53 54955.03 88888.00 2012-05-10 18:32:33.125 131 12573.33 83.55 54955.00 88888.00 2012-05-10 18:32:33.250 131 12573.35 83.60 54955.00 88888.00 2012-05-10 18:32:33.375 131 12573.48 83.62 54955.03 88888.00 2012-05-10 18:32:33.500 131 12573.52 83.62 54954.97 88888.00 2012-05-10 18:32:33.625 131 12573.50 83.62 54954.95 88888.00 2012-05-10 18:32:33.750 131 12573.38 83.70 54954.95 88888.00 2012-05-10 18:32:33.875 131 12573.38 83.70 54954.97 88888.00 2012-05-10 18:32:34.000 131 12573.42 83.70 54954.95 88888.00 2012-05-10 18:32:34.125 131 12573.45 83.72 54955.00 88888.00 2012-05-10 18:32:34.250 131 12573.45 83.75 54954.95 88888.00 2012-05-10 18:32:34.375 131 12573.50 83.72 54954.90 88888.00 2012-05-10 18:32:34.500 131 12573.55 83.72 54954.93 88888.00 2012-05-10 18:32:34.625 131 12573.58 83.80 54954.93 88888.00 2012-05-10 18:32:34.750 131 12573.58 83.83 54954.90 88888.00 2012-05-10 18:32:34.875 131 12573.60 83.83 54954.90 88888.00 2012-05-10 18:32:35.000 131 12573.62 83.83 54954.88 88888.00 2012-05-10 18:32:35.125 131 12573.65 83.83 54954.82 88888.00 2012-05-10 18:32:35.250 131 12573.70 83.80 54954.82 88888.00 2012-05-10 18:32:35.375 131 12573.70 83.83 54954.82 88888.00 2012-05-10 18:32:35.500 131 12573.67 83.83 54954.85 88888.00 2012-05-10 18:32:35.625 131 12573.77 83.85 54954.82 88888.00 2012-05-10 18:32:35.750 131 12573.83 83.88 54954.80 88888.00 2012-05-10 18:32:35.875 131 12573.83 83.85 54954.82 88888.00 2012-05-10 18:32:36.000 131 12573.77 83.85 54954.78 88888.00 2012-05-10 18:32:36.125 131 12573.77 83.88 54954.80 88888.00 2012-05-10 18:32:36.250 131 12573.83 83.88 54954.78 88888.00 2012-05-10 18:32:36.375 131 12573.98 83.90 54954.78 88888.00 2012-05-10 18:32:36.500 131 12573.98 83.90 54954.75 88888.00 2012-05-10 18:32:36.625 131 12573.95 83.90 54954.75 88888.00 2012-05-10 18:32:36.750 131 12574.02 83.88 54954.75 88888.00 2012-05-10 18:32:36.875 131 12574.05 83.90 54954.70 88888.00 2012-05-10 18:32:37.000 131 12574.02 83.92 54954.70 88888.00 2012-05-10 18:32:37.125 131 12574.00 83.95 54954.72 88888.00 2012-05-10 18:32:37.250 131 12574.02 83.92 54954.78 88888.00 2012-05-10 18:32:37.375 131 12574.05 83.92 54954.75 88888.00 2012-05-10 18:32:37.500 131 12574.02 83.92 54954.72 88888.00 2012-05-10 18:32:37.625 131 12574.08 83.92 54954.70 88888.00 2012-05-10 18:32:37.750 131 12574.10 83.90 54954.68 88888.00 2012-05-10 18:32:37.875 131 12574.15 83.90 54954.70 88888.00 2012-05-10 18:32:38.000 131 12574.12 83.92 54954.68 88888.00 2012-05-10 18:32:38.125 131 12574.10 83.90 54954.70 88888.00 2012-05-10 18:32:38.250 131 12574.15 83.88 54954.70 88888.00 2012-05-10 18:32:38.375 131 12574.23 83.90 54954.70 88888.00 2012-05-10 18:32:38.500 131 12574.30 83.88 54954.70 88888.00 2012-05-10 18:32:38.625 131 12574.30 83.85 54954.65 88888.00 2012-05-10 18:32:38.750 131 12574.33 83.85 54954.65 88888.00 2012-05-10 18:32:38.875 131 12574.38 83.85 54954.65 88888.00 2012-05-10 18:32:39.000 131 12574.42 83.85 54954.62 88888.00 2012-05-10 18:32:39.125 131 12574.42 83.83 54954.62 88888.00 2012-05-10 18:32:39.250 131 12574.40 83.83 54954.60 88888.00 2012-05-10 18:32:39.375 131 12574.40 83.83 54954.60 88888.00 2012-05-10 18:32:39.500 131 12574.42 83.83 54954.62 88888.00 2012-05-10 18:32:39.625 131 12574.48 83.80 54954.62 88888.00 2012-05-10 18:32:39.750 131 12574.52 83.83 54954.57 88888.00 2012-05-10 18:32:39.875 131 12574.52 83.78 54954.60 88888.00 2012-05-10 18:32:40.000 131 12574.50 83.75 54954.57 88888.00 2012-05-10 18:32:40.125 131 12574.52 83.75 54954.60 88888.00 2012-05-10 18:32:40.250 131 12574.55 83.72 54954.60 88888.00 2012-05-10 18:32:40.375 131 12574.62 83.70 54954.60 88888.00 2012-05-10 18:32:40.500 131 12574.65 83.72 54954.60 88888.00 2012-05-10 18:32:40.625 131 12574.70 83.72 54954.60 88888.00 2012-05-10 18:32:40.750 131 12574.67 83.70 54954.57 88888.00 2012-05-10 18:32:40.875 131 12574.62 83.67 54954.57 88888.00 2012-05-10 18:32:41.000 131 12574.62 83.62 54954.53 88888.00 2012-05-10 18:32:41.125 131 12574.70 83.62 54954.53 88888.00 2012-05-10 18:32:41.250 131 12574.70 83.58 54954.53 88888.00 2012-05-10 18:32:41.375 131 12574.75 83.60 54954.53 88888.00 2012-05-10 18:32:41.500 131 12574.83 83.58 54954.50 88888.00 2012-05-10 18:32:41.625 131 12574.77 83.55 54954.50 88888.00 2012-05-10 18:32:41.750 131 12574.83 83.53 54954.53 88888.00 2012-05-10 18:32:41.875 131 12574.88 83.53 54954.50 88888.00 2012-05-10 18:32:42.000 131 12574.88 83.47 54954.50 88888.00 2012-05-10 18:32:42.125 131 12574.85 83.47 54954.50 88888.00 2012-05-10 18:32:42.250 131 12574.88 83.42 54954.50 88888.00 2012-05-10 18:32:42.375 131 12574.92 83.42 54954.47 88888.00 2012-05-10 18:32:42.500 131 12574.92 83.40 54954.50 88888.00 2012-05-10 18:32:42.625 131 12574.95 83.35 54954.50 88888.00 2012-05-10 18:32:42.750 131 12575.02 83.35 54954.50 88888.00 2012-05-10 18:32:42.875 131 12575.10 83.35 54954.50 88888.00 2012-05-10 18:32:43.000 131 12575.12 83.30 54954.50 88888.00 2012-05-10 18:32:43.125 131 12575.15 83.30 54954.53 88888.00 2012-05-10 18:32:43.250 131 12575.17 83.28 54954.53 88888.00 2012-05-10 18:32:43.375 131 12575.15 83.25 54954.50 88888.00 2012-05-10 18:32:43.500 131 12575.15 83.25 54954.50 88888.00 2012-05-10 18:32:43.625 131 12575.12 83.22 54954.50 88888.00 2012-05-10 18:32:43.750 131 12575.12 83.20 54954.50 88888.00 2012-05-10 18:32:43.875 131 12575.10 83.17 54954.50 88888.00 2012-05-10 18:32:44.000 131 12575.10 83.15 54954.47 88888.00 2012-05-10 18:32:44.125 131 12575.12 83.12 54954.53 88888.00 2012-05-10 18:32:44.250 131 12575.17 83.08 54954.50 88888.00 2012-05-10 18:32:44.375 131 12575.25 83.05 54954.50 88888.00 2012-05-10 18:32:44.500 131 12575.25 83.08 54954.50 88888.00 2012-05-10 18:32:44.625 131 12575.25 83.03 54954.50 88888.00 2012-05-10 18:32:44.750 131 12575.17 83.00 54954.50 88888.00 2012-05-10 18:32:44.875 131 12575.15 82.97 54954.53 88888.00 2012-05-10 18:32:45.000 131 12575.17 82.95 54954.55 88888.00 2012-05-10 18:32:45.125 131 12575.23 82.95 54954.55 88888.00 2012-05-10 18:32:45.250 131 12575.27 82.88 54954.57 88888.00 2012-05-10 18:32:45.375 131 12575.38 82.85 54954.55 88888.00 2012-05-10 18:32:45.500 131 12575.35 82.83 54954.53 88888.00 2012-05-10 18:32:45.625 131 12575.27 82.80 54954.53 88888.00 2012-05-10 18:32:45.750 131 12575.23 82.78 54954.53 88888.00 2012-05-10 18:32:45.875 131 12575.27 82.75 54954.53 88888.00 2012-05-10 18:32:46.000 131 12575.30 82.72 54954.53 88888.00 2012-05-10 18:32:46.125 131 12575.30 82.70 54954.55 88888.00 2012-05-10 18:32:46.250 131 12575.25 82.65 54954.53 88888.00 2012-05-10 18:32:46.375 131 12575.25 82.62 54954.50 88888.00 2012-05-10 18:32:46.500 131 12575.27 82.62 54954.53 88888.00 2012-05-10 18:32:46.625 131 12575.27 82.60 54954.53 88888.00 2012-05-10 18:32:46.750 131 12575.27 82.58 54954.47 88888.00 2012-05-10 18:32:46.875 131 12575.30 82.55 54954.50 88888.00 2012-05-10 18:32:47.000 131 12575.33 82.47 54954.50 88888.00 2012-05-10 18:32:47.125 131 12575.27 82.45 54954.50 88888.00 2012-05-10 18:32:47.250 131 12575.23 82.45 54954.47 88888.00 2012-05-10 18:32:47.375 131 12575.25 82.45 54954.47 88888.00 2012-05-10 18:32:47.500 131 12575.23 82.40 54954.47 88888.00 2012-05-10 18:32:47.625 131 12575.23 82.35 54954.47 88888.00 2012-05-10 18:32:47.750 131 12575.23 82.33 54954.47 88888.00 2012-05-10 18:32:47.875 131 12575.20 82.33 54954.50 88888.00 2012-05-10 18:32:48.000 131 12575.20 82.28 54954.50 88888.00 2012-05-10 18:32:48.125 131 12575.20 82.28 54954.50 88888.00 2012-05-10 18:32:48.250 131 12575.20 82.22 54954.50 88888.00 2012-05-10 18:32:48.375 131 12575.25 82.25 54954.50 88888.00 2012-05-10 18:32:48.500 131 12575.23 82.25 54954.53 88888.00 2012-05-10 18:32:48.625 131 12575.23 82.22 54954.53 88888.00 2012-05-10 18:32:48.750 131 12575.20 82.17 54954.53 88888.00 2012-05-10 18:32:48.875 131 12575.17 82.10 54954.50 88888.00 2012-05-10 18:32:49.000 131 12575.20 82.08 54954.53 88888.00 2012-05-10 18:32:49.125 131 12575.23 82.10 54954.53 88888.00 2012-05-10 18:32:49.250 131 12575.20 82.03 54954.53 88888.00 2012-05-10 18:32:49.375 131 12575.20 82.00 54954.55 88888.00 2012-05-10 18:32:49.500 131 12575.20 81.95 54954.55 88888.00 2012-05-10 18:32:49.625 131 12575.20 81.92 54954.55 88888.00 2012-05-10 18:32:49.750 131 12575.17 81.92 54954.55 88888.00 2012-05-10 18:32:49.875 131 12575.20 81.92 54954.60 88888.00 2012-05-10 18:32:50.000 131 12575.17 81.88 54954.60 88888.00 2012-05-10 18:32:50.125 131 12575.17 81.83 54954.60 88888.00 2012-05-10 18:32:50.250 131 12575.20 81.80 54954.60 88888.00 2012-05-10 18:32:50.375 131 12575.20 81.78 54954.60 88888.00 2012-05-10 18:32:50.500 131 12575.20 81.72 54954.60 88888.00 2012-05-10 18:32:50.625 131 12575.23 81.70 54954.60 88888.00 2012-05-10 18:32:50.750 131 12575.20 81.72 54954.62 88888.00 2012-05-10 18:32:50.875 131 12575.23 81.70 54954.65 88888.00 2012-05-10 18:32:51.000 131 12575.23 81.65 54954.62 88888.00 2012-05-10 18:32:51.125 131 12575.23 81.62 54954.65 88888.00 2012-05-10 18:32:51.250 131 12575.17 81.58 54954.62 88888.00 2012-05-10 18:32:51.375 131 12575.15 81.58 54954.62 88888.00 2012-05-10 18:32:51.500 131 12575.12 81.53 54954.62 88888.00 2012-05-10 18:32:51.625 131 12575.12 81.53 54954.65 88888.00 2012-05-10 18:32:51.750 131 12575.12 81.47 54954.62 88888.00 2012-05-10 18:32:51.875 131 12575.12 81.42 54954.60 88888.00 2012-05-10 18:32:52.000 131 12575.08 81.42 54954.65 88888.00 2012-05-10 18:32:52.125 131 12575.05 81.40 54954.68 88888.00 2012-05-10 18:32:52.250 131 12574.95 81.38 54954.68 88888.00 2012-05-10 18:32:52.375 131 12575.00 81.38 54954.70 88888.00 2012-05-10 18:32:52.500 131 12575.02 81.33 54954.68 88888.00 2012-05-10 18:32:52.625 131 12575.05 81.25 54954.68 88888.00 2012-05-10 18:32:52.750 131 12575.02 81.22 54954.68 88888.00 2012-05-10 18:32:52.875 131 12575.05 81.25 54954.65 88888.00 2012-05-10 18:32:53.000 131 12574.98 81.22 54954.68 88888.00 2012-05-10 18:32:53.125 131 12574.90 81.17 54954.68 88888.00 2012-05-10 18:32:53.250 131 12574.83 81.12 54954.68 88888.00 2012-05-10 18:32:53.375 131 12574.85 81.10 54954.65 88888.00 2012-05-10 18:32:53.500 131 12574.88 81.10 54954.68 88888.00 2012-05-10 18:32:53.625 131 12574.85 81.08 54954.72 88888.00 2012-05-10 18:32:53.750 131 12574.83 81.03 54954.72 88888.00 2012-05-10 18:32:53.875 131 12574.85 81.00 54954.68 88888.00 2012-05-10 18:32:54.000 131 12574.85 81.00 54954.65 88888.00 2012-05-10 18:32:54.125 131 12574.80 80.97 54954.68 88888.00 2012-05-10 18:32:54.250 131 12574.75 80.95 54954.72 88888.00 2012-05-10 18:32:54.375 131 12574.80 80.95 54954.75 88888.00 2012-05-10 18:32:54.500 131 12574.77 80.92 54954.75 88888.00 2012-05-10 18:32:54.625 131 12574.75 80.88 54954.75 88888.00 2012-05-10 18:32:54.750 131 12574.75 80.88 54954.78 88888.00 2012-05-10 18:32:54.875 131 12574.73 80.83 54954.75 88888.00 2012-05-10 18:32:55.000 131 12574.70 80.78 54954.75 88888.00 2012-05-10 18:32:55.125 131 12574.75 80.78 54954.80 88888.00 2012-05-10 18:32:55.250 131 12574.73 80.75 54954.82 88888.00 2012-05-10 18:32:55.375 131 12574.75 80.72 54954.80 88888.00 2012-05-10 18:32:55.500 131 12574.70 80.70 54954.80 88888.00 2012-05-10 18:32:55.625 131 12574.62 80.70 54954.85 88888.00 2012-05-10 18:32:55.750 131 12574.67 80.70 54954.80 88888.00 2012-05-10 18:32:55.875 131 12574.65 80.67 54954.82 88888.00 2012-05-10 18:32:56.000 131 12574.52 80.60 54954.82 88888.00 2012-05-10 18:32:56.125 131 12574.48 80.58 54954.85 88888.00 2012-05-10 18:32:56.250 131 12574.40 80.58 54954.88 88888.00 2012-05-10 18:32:56.375 131 12574.40 80.55 54954.88 88888.00 2012-05-10 18:32:56.500 131 12574.45 80.53 54954.88 88888.00 2012-05-10 18:32:56.625 131 12574.45 80.55 54954.90 88888.00 2012-05-10 18:32:56.750 131 12574.45 80.55 54954.90 88888.00 2012-05-10 18:32:56.875 131 12574.38 80.50 54954.93 88888.00 2012-05-10 18:32:57.000 131 12574.40 80.47 54954.93 88888.00 2012-05-10 18:32:57.125 131 12574.45 80.50 54954.93 88888.00 2012-05-10 18:32:57.250 131 12574.38 80.47 54954.93 88888.00 2012-05-10 18:32:57.375 131 12574.38 80.42 54954.93 88888.00 2012-05-10 18:32:57.500 131 12574.35 80.40 54954.90 88888.00 2012-05-10 18:32:57.625 131 12574.30 80.40 54954.93 88888.00 2012-05-10 18:32:57.750 131 12574.33 80.40 54954.93 88888.00 2012-05-10 18:32:57.875 131 12574.30 80.38 54954.95 88888.00 2012-05-10 18:32:58.000 131 12574.23 80.38 54954.95 88888.00 2012-05-10 18:32:58.125 131 12574.23 80.35 54954.95 88888.00 2012-05-10 18:32:58.250 131 12574.27 80.30 54954.97 88888.00 2012-05-10 18:32:58.375 131 12574.30 80.28 54954.97 88888.00 2012-05-10 18:32:58.500 131 12574.27 80.28 54955.00 88888.00 2012-05-10 18:32:58.625 131 12574.25 80.25 54954.97 88888.00 2012-05-10 18:32:58.750 131 12574.25 80.25 54955.03 88888.00 2012-05-10 18:32:58.875 131 12574.23 80.22 54955.00 88888.00 2012-05-10 18:32:59.000 131 12574.20 80.17 54954.97 88888.00 2012-05-10 18:32:59.125 131 12574.20 80.15 54954.97 88888.00 2012-05-10 18:32:59.250 131 12574.12 80.12 54954.97 88888.00 2012-05-10 18:32:59.375 131 12574.10 80.12 54955.00 88888.00 2012-05-10 18:32:59.500 131 12574.05 80.15 54955.00 88888.00 2012-05-10 18:32:59.625 131 12574.05 80.15 54955.00 88888.00 2012-05-10 18:32:59.750 131 12574.02 80.12 54955.00 88888.00 2012-05-10 18:32:59.875 131 12574.00 80.08 54955.00 88888.00 2012-05-10 18:33:00.000 131 12573.98 80.08 54955.00 88888.00 2012-05-10 18:33:00.125 131 12573.90 80.08 54955.03 88888.00 2012-05-10 18:33:00.250 131 12573.85 80.08 54955.03 88888.00 2012-05-10 18:33:00.375 131 12573.85 80.10 54955.05 88888.00 2012-05-10 18:33:00.500 131 12573.92 80.08 54955.05 88888.00 2012-05-10 18:33:00.625 131 12573.92 80.03 54955.07 88888.00 2012-05-10 18:33:00.750 131 12573.95 80.00 54955.05 88888.00 2012-05-10 18:33:00.875 131 12573.88 80.00 54955.07 88888.00 2012-05-10 18:33:01.000 131 12573.77 80.05 54955.07 88888.00 2012-05-10 18:33:01.125 131 12573.85 80.08 54955.10 88888.00 2012-05-10 18:33:01.250 131 12573.83 80.03 54955.12 88888.00 2012-05-10 18:33:01.375 131 12573.77 80.03 54955.12 88888.00 2012-05-10 18:33:01.500 131 12573.73 80.03 54955.12 88888.00 2012-05-10 18:33:01.625 131 12573.73 80.08 54955.12 88888.00 2012-05-10 18:33:01.750 131 12573.73 80.05 54955.15 88888.00 2012-05-10 18:33:01.875 131 12573.70 80.03 54955.15 88888.00 2012-05-10 18:33:02.000 131 12573.70 80.00 54955.12 88888.00 2012-05-10 18:33:02.125 131 12573.67 79.97 54955.10 88888.00 2012-05-10 18:33:02.250 131 12573.58 79.97 54955.12 88888.00 2012-05-10 18:33:02.375 131 12573.58 80.03 54955.15 88888.00 2012-05-10 18:33:02.500 131 12573.58 80.03 54955.15 88888.00 2012-05-10 18:33:02.625 131 12573.60 80.00 54955.15 88888.00 2012-05-10 18:33:02.750 131 12573.60 80.03 54955.20 88888.00 2012-05-10 18:33:02.875 131 12573.58 80.03 54955.18 88888.00 2012-05-10 18:33:03.000 131 12573.52 80.03 54955.18 88888.00 2012-05-10 18:33:03.125 131 12573.50 80.05 54955.18 88888.00 2012-05-10 18:33:03.250 131 12573.48 80.00 54955.15 88888.00 2012-05-10 18:33:03.375 131 12573.52 80.00 54955.18 88888.00 2012-05-10 18:33:03.500 131 12573.52 80.00 54955.20 88888.00 2012-05-10 18:33:03.625 131 12573.52 80.00 54955.18 88888.00 2012-05-10 18:33:03.750 131 12573.48 80.00 54955.18 88888.00 2012-05-10 18:33:03.875 131 12573.42 80.03 54955.18 88888.00 2012-05-10 18:33:04.000 131 12573.52 80.05 54955.15 88888.00 2012-05-10 18:33:04.125 131 12573.55 80.05 54955.18 88888.00 2012-05-10 18:33:04.250 131 12573.45 80.00 54955.18 88888.00 2012-05-10 18:33:04.375 131 12573.50 80.03 54955.18 88888.00 2012-05-10 18:33:04.500 131 12573.52 80.03 54955.22 88888.00 2012-05-10 18:33:04.625 131 12573.50 80.03 54955.25 88888.00 2012-05-10 18:33:04.750 131 12573.48 80.03 54955.22 88888.00 2012-05-10 18:33:04.875 131 12573.45 80.03 54955.20 88888.00 2012-05-10 18:33:05.000 131 12573.40 80.05 54955.20 88888.00 2012-05-10 18:33:05.125 131 12573.40 80.05 54955.18 88888.00 2012-05-10 18:33:05.250 131 12573.35 80.03 54955.18 88888.00 2012-05-10 18:33:05.375 131 12573.38 80.03 54955.15 88888.00 2012-05-10 18:33:05.500 131 12573.38 80.08 54955.15 88888.00 2012-05-10 18:33:05.625 131 12573.40 80.12 54955.15 88888.00 2012-05-10 18:33:05.750 131 12573.33 80.15 54955.15 88888.00 2012-05-10 18:33:05.875 131 12573.33 80.15 54955.18 88888.00 2012-05-10 18:33:06.000 131 12573.40 80.12 54955.15 88888.00 2012-05-10 18:33:06.125 131 12573.45 80.12 54955.18 88888.00 2012-05-10 18:33:06.250 131 12573.40 80.12 54955.12 88888.00 2012-05-10 18:33:06.375 131 12573.38 80.15 54955.12 88888.00 2012-05-10 18:33:06.500 131 12573.35 80.17 54955.12 88888.00 2012-05-10 18:33:06.625 131 12573.35 80.15 54955.15 88888.00 2012-05-10 18:33:06.750 131 12573.40 80.17 54955.15 88888.00 2012-05-10 18:33:06.875 131 12573.38 80.17 54955.15 88888.00 2012-05-10 18:33:07.000 131 12573.35 80.20 54955.15 88888.00 2012-05-10 18:33:07.125 131 12573.38 80.22 54955.18 88888.00 2012-05-10 18:33:07.250 131 12573.33 80.22 54955.12 88888.00 2012-05-10 18:33:07.375 131 12573.33 80.22 54955.15 88888.00 2012-05-10 18:33:07.500 131 12573.30 80.28 54955.18 88888.00 2012-05-10 18:33:07.625 131 12573.30 80.30 54955.15 88888.00 2012-05-10 18:33:07.750 131 12573.38 80.30 54955.15 88888.00 2012-05-10 18:33:07.875 131 12573.42 80.30 54955.15 88888.00 2012-05-10 18:33:08.000 131 12573.40 80.30 54955.15 88888.00 2012-05-10 18:33:08.125 131 12573.42 80.30 54955.18 88888.00 2012-05-10 18:33:08.250 131 12573.38 80.35 54955.12 88888.00 2012-05-10 18:33:08.375 131 12573.33 80.38 54955.12 88888.00 2012-05-10 18:33:08.500 131 12573.30 80.35 54955.12 88888.00 2012-05-10 18:33:08.625 131 12573.30 80.33 54955.12 88888.00 2012-05-10 18:33:08.750 131 12573.33 80.38 54955.10 88888.00 2012-05-10 18:33:08.875 131 12573.35 80.40 54955.12 88888.00 2012-05-10 18:33:09.000 131 12573.40 80.42 54955.12 88888.00 2012-05-10 18:33:09.125 131 12573.38 80.42 54955.15 88888.00 2012-05-10 18:33:09.250 131 12573.33 80.40 54955.12 88888.00 2012-05-10 18:33:09.375 131 12573.35 80.42 54955.12 88888.00 2012-05-10 18:33:09.500 131 12573.30 80.45 54955.10 88888.00 2012-05-10 18:33:09.625 131 12573.33 80.47 54955.07 88888.00 2012-05-10 18:33:09.750 131 12573.35 80.50 54955.07 88888.00 2012-05-10 18:33:09.875 131 12573.35 80.47 54955.07 88888.00 2012-05-10 18:33:10.000 131 12573.35 80.53 54955.07 88888.00 2012-05-10 18:33:10.125 131 12573.33 80.53 54955.10 88888.00 2012-05-10 18:33:10.250 131 12573.38 80.53 54955.10 88888.00 2012-05-10 18:33:10.375 131 12573.50 80.55 54955.10 88888.00 2012-05-10 18:33:10.500 131 12573.52 80.60 54955.10 88888.00 2012-05-10 18:33:10.625 131 12573.55 80.60 54955.07 88888.00 2012-05-10 18:33:10.750 131 12573.52 80.60 54955.05 88888.00 2012-05-10 18:33:10.875 131 12573.50 80.60 54955.05 88888.00 2012-05-10 18:33:11.000 131 12573.52 80.58 54955.00 88888.00 2012-05-10 18:33:11.125 131 12573.55 80.55 54955.00 88888.00 2012-05-10 18:33:11.250 131 12573.50 80.58 54955.00 88888.00 2012-05-10 18:33:11.375 131 12573.55 80.62 54955.03 88888.00 2012-05-10 18:33:11.500 131 12573.58 80.62 54955.03 88888.00 2012-05-10 18:33:11.625 131 12573.55 80.62 54954.97 88888.00 2012-05-10 18:33:11.750 131 12573.58 80.62 54954.97 88888.00 2012-05-10 18:33:11.875 131 12573.62 80.65 54955.03 88888.00 2012-05-10 18:33:12.000 131 12573.65 80.65 54955.00 88888.00 2012-05-10 18:33:12.125 131 12573.65 80.67 54954.97 88888.00 2012-05-10 18:33:12.250 131 12573.60 80.67 54954.95 88888.00 2012-05-10 18:33:12.375 131 12573.60 80.67 54954.93 88888.00 2012-05-10 18:33:12.500 131 12573.62 80.65 54954.90 88888.00 2012-05-10 18:33:12.625 131 12573.62 80.67 54954.90 88888.00 2012-05-10 18:33:12.750 131 12573.62 80.70 54954.93 88888.00 2012-05-10 18:33:12.875 131 12573.67 80.75 54954.95 88888.00 2012-05-10 18:33:13.000 131 12573.73 80.78 54954.95 88888.00 2012-05-10 18:33:13.125 131 12573.73 80.75 54954.95 88888.00 2012-05-10 18:33:13.250 131 12573.67 80.72 54954.95 88888.00 2012-05-10 18:33:13.375 131 12573.77 80.75 54954.95 88888.00 2012-05-10 18:33:13.500 131 12573.77 80.75 54954.97 88888.00 2012-05-10 18:33:13.625 131 12573.75 80.75 54954.97 88888.00 2012-05-10 18:33:13.750 131 12573.75 80.78 54954.97 88888.00 2012-05-10 18:33:13.875 131 12573.83 80.80 54954.93 88888.00 2012-05-10 18:33:14.000 131 12573.85 80.80 54954.90 88888.00 2012-05-10 18:33:14.125 131 12573.85 80.80 54954.93 88888.00 2012-05-10 18:33:14.250 131 12573.83 80.75 54954.93 88888.00 2012-05-10 18:33:14.375 131 12573.88 80.78 54954.93 88888.00 2012-05-10 18:33:14.500 131 12573.85 80.78 54954.90 88888.00 2012-05-10 18:33:14.625 131 12573.85 80.80 54954.90 88888.00 2012-05-10 18:33:14.750 131 12573.90 80.83 54954.90 88888.00 2012-05-10 18:33:14.875 131 12573.95 80.80 54954.90 88888.00 2012-05-10 18:33:15.000 131 12574.00 80.80 54954.88 88888.00 2012-05-10 18:33:15.125 131 12574.08 80.83 54954.88 88888.00 2012-05-10 18:33:15.250 131 12574.08 80.83 54954.90 88888.00 2012-05-10 18:33:15.375 131 12574.12 80.83 54954.90 88888.00 2012-05-10 18:33:15.500 131 12574.12 80.83 54954.93 88888.00 2012-05-10 18:33:15.625 131 12574.08 80.80 54954.88 88888.00 2012-05-10 18:33:15.750 131 12574.05 80.80 54954.82 88888.00 2012-05-10 18:33:15.875 131 12574.10 80.83 54954.85 88888.00 2012-05-10 18:33:16.000 131 12574.10 80.83 54954.85 88888.00 2012-05-10 18:33:16.125 131 12574.12 80.80 54954.88 88888.00 2012-05-10 18:33:16.250 131 12574.08 80.78 54954.85 88888.00 2012-05-10 18:33:16.375 131 12574.12 80.78 54954.82 88888.00 2012-05-10 18:33:16.500 131 12574.12 80.80 54954.82 88888.00 2012-05-10 18:33:16.625 131 12574.12 80.83 54954.82 88888.00 2012-05-10 18:33:16.750 131 12574.08 80.83 54954.82 88888.00 2012-05-10 18:33:16.875 131 12574.08 80.80 54954.82 88888.00 2012-05-10 18:33:17.000 131 12574.08 80.78 54954.80 88888.00 2012-05-10 18:33:17.125 131 12574.02 80.78 54954.78 88888.00 2012-05-10 18:33:17.250 131 12573.95 80.78 54954.78 88888.00 2012-05-10 18:33:17.375 131 12573.98 80.78 54954.78 88888.00 2012-05-10 18:33:17.500 131 12574.05 80.78 54954.78 88888.00 2012-05-10 18:33:17.625 131 12574.12 80.75 54954.80 88888.00 2012-05-10 18:33:17.750 131 12574.17 80.78 54954.80 88888.00 2012-05-10 18:33:17.875 131 12574.20 80.78 54954.78 88888.00 2012-05-10 18:33:18.000 131 12574.17 80.75 54954.72 88888.00 2012-05-10 18:33:18.125 131 12574.15 80.72 54954.72 88888.00 2012-05-10 18:33:18.250 131 12574.15 80.70 54954.72 88888.00 2012-05-10 18:33:18.375 131 12574.15 80.75 54954.75 88888.00 2012-05-10 18:33:18.500 131 12574.17 80.75 54954.70 88888.00 2012-05-10 18:33:18.625 131 12574.20 80.75 54954.72 88888.00 2012-05-10 18:33:18.750 131 12574.23 80.75 54954.72 88888.00 2012-05-10 18:33:18.875 131 12574.23 80.75 54954.75 88888.00 2012-05-10 18:33:19.000 131 12574.23 80.78 54954.70 88888.00 2012-05-10 18:33:19.125 131 12574.17 80.78 54954.75 88888.00 2012-05-10 18:33:19.250 131 12574.17 80.75 54954.75 88888.00 2012-05-10 18:33:19.375 131 12574.23 80.72 54954.75 88888.00 2012-05-10 18:33:19.500 131 12574.33 80.70 54954.72 88888.00 2012-05-10 18:33:19.625 131 12574.33 80.72 54954.70 88888.00 2012-05-10 18:33:19.750 131 12574.27 80.70 54954.72 88888.00 2012-05-10 18:33:19.875 131 12574.30 80.67 54954.70 88888.00 2012-05-10 18:33:20.000 131 12574.30 80.67 54954.70 88888.00 2012-05-10 18:33:20.125 131 12574.27 80.67 54954.72 88888.00 2012-05-10 18:33:20.250 131 12574.25 80.67 54954.72 88888.00 2012-05-10 18:33:20.375 131 12574.27 80.67 54954.72 88888.00 2012-05-10 18:33:20.500 131 12574.35 80.70 54954.72 88888.00 2012-05-10 18:33:20.625 131 12574.33 80.62 54954.68 88888.00 2012-05-10 18:33:20.750 131 12574.35 80.62 54954.65 88888.00 2012-05-10 18:33:20.875 131 12574.38 80.62 54954.68 88888.00 2012-05-10 18:33:21.000 131 12574.35 80.60 54954.65 88888.00 2012-05-10 18:33:21.125 131 12574.30 80.58 54954.65 88888.00 2012-05-10 18:33:21.250 131 12574.33 80.58 54954.68 88888.00 2012-05-10 18:33:21.375 131 12574.40 80.58 54954.65 88888.00 2012-05-10 18:33:21.500 131 12574.33 80.58 54954.62 88888.00 2012-05-10 18:33:21.625 131 12574.30 80.53 54954.65 88888.00 2012-05-10 18:33:21.750 131 12574.30 80.55 54954.65 88888.00 2012-05-10 18:33:21.875 131 12574.33 80.55 54954.65 88888.00 2012-05-10 18:33:22.000 131 12574.35 80.53 54954.68 88888.00 2012-05-10 18:33:22.125 131 12574.33 80.55 54954.70 88888.00 2012-05-10 18:33:22.250 131 12574.30 80.53 54954.65 88888.00 2012-05-10 18:33:22.375 131 12574.38 80.55 54954.62 88888.00 2012-05-10 18:33:22.500 131 12574.40 80.53 54954.62 88888.00 2012-05-10 18:33:22.625 131 12574.40 80.50 54954.62 88888.00 2012-05-10 18:33:22.750 131 12574.38 80.47 54954.62 88888.00 2012-05-10 18:33:22.875 131 12574.33 80.47 54954.65 88888.00 2012-05-10 18:33:23.000 131 12574.27 80.47 54954.62 88888.00 2012-05-10 18:33:23.125 131 12574.35 80.47 54954.60 88888.00 2012-05-10 18:33:23.250 131 12574.35 80.45 54954.57 88888.00 2012-05-10 18:33:23.375 131 12574.35 80.47 54954.57 88888.00 2012-05-10 18:33:23.500 131 12574.33 80.45 54954.57 88888.00 2012-05-10 18:33:23.625 131 12574.35 80.42 54954.55 88888.00 2012-05-10 18:33:23.750 131 12574.38 80.40 54954.55 88888.00 2012-05-10 18:33:23.875 131 12574.38 80.42 54954.55 88888.00 2012-05-10 18:33:24.000 131 12574.38 80.42 54954.55 88888.00 2012-05-10 18:33:24.125 131 12574.42 80.42 54954.53 88888.00 2012-05-10 18:33:24.250 131 12574.40 80.42 54954.53 88888.00 2012-05-10 18:33:24.375 131 12574.42 80.45 54954.55 88888.00 2012-05-10 18:33:24.500 131 12574.45 80.42 54954.55 88888.00 2012-05-10 18:33:24.625 131 12574.40 80.40 54954.53 88888.00 2012-05-10 18:33:24.750 131 12574.35 80.35 54954.53 88888.00 2012-05-10 18:33:24.875 131 12574.38 80.35 54954.50 88888.00 2012-05-10 18:33:25.000 131 12574.38 80.38 54954.53 88888.00 2012-05-10 18:33:25.125 131 12574.40 80.35 54954.53 88888.00 2012-05-10 18:33:25.250 131 12574.40 80.35 54954.55 88888.00 2012-05-10 18:33:25.375 131 12574.38 80.35 54954.50 88888.00 2012-05-10 18:33:25.500 131 12574.40 80.38 54954.53 88888.00 2012-05-10 18:33:25.625 131 12574.42 80.40 54954.53 88888.00 2012-05-10 18:33:25.750 131 12574.40 80.40 54954.53 88888.00 2012-05-10 18:33:25.875 131 12574.40 80.40 54954.53 88888.00 2012-05-10 18:33:26.000 131 12574.45 80.35 54954.50 88888.00 2012-05-10 18:33:26.125 131 12574.50 80.33 54954.50 88888.00 2012-05-10 18:33:26.250 131 12574.45 80.38 54954.50 88888.00 2012-05-10 18:33:26.375 131 12574.45 80.38 54954.47 88888.00 2012-05-10 18:33:26.500 131 12574.42 80.33 54954.50 88888.00 2012-05-10 18:33:26.625 131 12574.45 80.33 54954.50 88888.00 2012-05-10 18:33:26.750 131 12574.45 80.33 54954.47 88888.00 2012-05-10 18:33:26.875 131 12574.48 80.33 54954.47 88888.00 2012-05-10 18:33:27.000 131 12574.52 80.33 54954.50 88888.00 2012-05-10 18:33:27.125 131 12574.52 80.35 54954.53 88888.00 2012-05-10 18:33:27.250 131 12574.50 80.33 54954.53 88888.00 2012-05-10 18:33:27.375 131 12574.55 80.33 54954.50 88888.00 2012-05-10 18:33:27.500 131 12574.55 80.33 54954.50 88888.00 2012-05-10 18:33:27.625 131 12574.62 80.28 54954.47 88888.00 2012-05-10 18:33:27.750 131 12574.62 80.28 54954.47 88888.00 2012-05-10 18:33:27.875 131 12574.62 80.30 54954.47 88888.00 2012-05-10 18:33:28.000 131 12574.62 80.30 54954.47 88888.00 2012-05-10 18:33:28.125 131 12574.60 80.33 54954.47 88888.00 2012-05-10 18:33:28.250 131 12574.55 80.30 54954.47 88888.00 2012-05-10 18:33:28.375 131 12574.50 80.30 54954.45 88888.00 2012-05-10 18:33:28.500 131 12574.52 80.28 54954.47 88888.00 2012-05-10 18:33:28.625 131 12574.52 80.30 54954.50 88888.00 2012-05-10 18:33:28.750 131 12574.50 80.30 54954.45 88888.00 2012-05-10 18:33:28.875 131 12574.55 80.28 54954.47 88888.00 2012-05-10 18:33:29.000 131 12574.60 80.28 54954.43 88888.00 2012-05-10 18:33:29.125 131 12574.60 80.28 54954.43 88888.00 2012-05-10 18:33:29.250 131 12574.60 80.25 54954.43 88888.00 2012-05-10 18:33:29.375 131 12574.67 80.28 54954.40 88888.00 2012-05-10 18:33:29.500 131 12574.70 80.25 54954.40 88888.00 2012-05-10 18:33:29.625 131 12574.67 80.25 54954.43 88888.00 2012-05-10 18:33:29.750 131 12574.60 80.28 54954.43 88888.00 2012-05-10 18:33:29.875 131 12574.55 80.25 54954.45 88888.00 2012-05-10 18:33:30.000 131 12574.55 80.25 54954.40 88888.00 2012-05-10 18:33:30.125 131 12574.55 80.28 54954.40 88888.00 2012-05-10 18:33:30.250 131 12574.60 80.22 54954.40 88888.00 2012-05-10 18:33:30.375 131 12574.62 80.25 54954.40 88888.00 2012-05-10 18:33:30.500 131 12574.55 80.25 54954.40 88888.00 2012-05-10 18:33:30.625 131 12574.55 80.28 54954.40 88888.00 2012-05-10 18:33:30.750 131 12574.58 80.28 54954.40 88888.00 2012-05-10 18:33:30.875 131 12574.55 80.30 54954.43 88888.00 2012-05-10 18:33:31.000 131 12574.55 80.30 54954.40 88888.00 2012-05-10 18:33:31.125 131 12574.58 80.33 54954.43 88888.00 2012-05-10 18:33:31.250 131 12574.52 80.30 54954.43 88888.00 2012-05-10 18:33:31.375 131 12574.52 80.30 54954.43 88888.00 2012-05-10 18:33:31.500 131 12574.55 80.33 54954.45 88888.00 2012-05-10 18:33:31.625 131 12574.65 80.38 54954.45 88888.00 2012-05-10 18:33:31.750 131 12574.70 80.38 54954.43 88888.00 2012-05-10 18:33:31.875 131 12574.62 80.35 54954.40 88888.00 2012-05-10 18:33:32.000 131 12574.55 80.35 54954.40 88888.00 2012-05-10 18:33:32.125 131 12574.52 80.35 54954.43 88888.00 2012-05-10 18:33:32.250 131 12574.55 80.35 54954.45 88888.00 2012-05-10 18:33:32.375 131 12574.65 80.40 54954.43 88888.00 2012-05-10 18:33:32.500 131 12574.67 80.35 54954.43 88888.00 2012-05-10 18:33:32.625 131 12574.60 80.33 54954.40 88888.00 2012-05-10 18:33:32.750 131 12574.55 80.33 54954.40 88888.00 2012-05-10 18:33:32.875 131 12574.50 80.35 54954.40 88888.00 2012-05-10 18:33:33.000 131 12574.50 80.33 54954.38 88888.00 2012-05-10 18:33:33.125 131 12574.50 80.33 54954.40 88888.00 2012-05-10 18:33:33.250 131 12574.48 80.35 54954.43 88888.00 2012-05-10 18:33:33.375 131 12574.50 80.38 54954.43 88888.00 2012-05-10 18:33:33.500 131 12574.52 80.40 54954.43 88888.00 2012-05-10 18:33:33.625 131 12574.55 80.35 54954.38 88888.00 2012-05-10 18:33:33.750 131 12574.60 80.35 54954.38 88888.00 2012-05-10 18:33:33.875 131 12574.58 80.38 54954.40 88888.00 2012-05-10 18:33:34.000 131 12574.50 80.35 54954.38 88888.00 2012-05-10 18:33:34.125 131 12574.48 80.35 54954.40 88888.00 2012-05-10 18:33:34.250 131 12574.48 80.38 54954.40 88888.00 2012-05-10 18:33:34.375 131 12574.48 80.40 54954.40 88888.00 2012-05-10 18:33:34.500 131 12574.45 80.42 54954.38 88888.00 2012-05-10 18:33:34.625 131 12574.42 80.45 54954.40 88888.00 2012-05-10 18:33:34.750 131 12574.40 80.45 54954.40 88888.00 2012-05-10 18:33:34.875 131 12574.42 80.45 54954.38 88888.00 2012-05-10 18:33:35.000 131 12574.42 80.42 54954.38 88888.00 2012-05-10 18:33:35.125 131 12574.45 80.42 54954.38 88888.00 2012-05-10 18:33:35.250 131 12574.48 80.35 54954.38 88888.00 2012-05-10 18:33:35.375 131 12574.48 80.38 54954.35 88888.00 2012-05-10 18:33:35.500 131 12574.45 80.42 54954.32 88888.00 2012-05-10 18:33:35.625 131 12574.42 80.42 54954.35 88888.00 2012-05-10 18:33:35.750 131 12574.45 80.42 54954.35 88888.00 2012-05-10 18:33:35.875 131 12574.42 80.42 54954.38 88888.00 2012-05-10 18:33:36.000 131 12574.48 80.42 54954.38 88888.00 2012-05-10 18:33:36.125 131 12574.50 80.42 54954.40 88888.00 2012-05-10 18:33:36.250 131 12574.42 80.40 54954.40 88888.00 2012-05-10 18:33:36.375 131 12574.45 80.40 54954.35 88888.00 2012-05-10 18:33:36.500 131 12574.42 80.40 54954.38 88888.00 2012-05-10 18:33:36.625 131 12574.40 80.40 54954.38 88888.00 2012-05-10 18:33:36.750 131 12574.33 80.45 54954.38 88888.00 2012-05-10 18:33:36.875 131 12574.30 80.40 54954.38 88888.00 2012-05-10 18:33:37.000 131 12574.27 80.40 54954.40 88888.00 2012-05-10 18:33:37.125 131 12574.25 80.40 54954.40 88888.00 2012-05-10 18:33:37.250 131 12574.23 80.40 54954.43 88888.00 2012-05-10 18:33:37.375 131 12574.30 80.42 54954.43 88888.00 2012-05-10 18:33:37.500 131 12574.27 80.42 54954.43 88888.00 2012-05-10 18:33:37.625 131 12574.25 80.42 54954.43 88888.00 2012-05-10 18:33:37.750 131 12574.25 80.45 54954.43 88888.00 2012-05-10 18:33:37.875 131 12574.20 80.45 54954.45 88888.00 2012-05-10 18:33:38.000 131 12574.17 80.45 54954.43 88888.00 2012-05-10 18:33:38.125 131 12574.10 80.42 54954.45 88888.00 2012-05-10 18:33:38.250 131 12574.08 80.45 54954.50 88888.00 2012-05-10 18:33:38.375 131 12574.15 80.42 54954.47 88888.00 2012-05-10 18:33:38.500 131 12574.05 80.40 54954.50 88888.00 2012-05-10 18:33:38.625 131 12574.00 80.42 54954.47 88888.00 2012-05-10 18:33:38.750 131 12573.95 80.40 54954.45 88888.00 2012-05-10 18:33:38.875 131 12573.95 80.40 54954.45 88888.00 2012-05-10 18:33:39.000 131 12573.95 80.42 54954.45 88888.00 2012-05-10 18:33:39.125 131 12573.92 80.45 54954.47 88888.00 2012-05-10 18:33:39.250 131 12573.90 80.45 54954.47 88888.00 2012-05-10 18:33:39.375 131 12573.98 80.45 54954.45 88888.00 2012-05-10 18:33:39.500 131 12573.98 80.42 54954.45 88888.00 2012-05-10 18:33:39.625 131 12573.88 80.40 54954.47 88888.00 2012-05-10 18:33:39.750 131 12573.83 80.40 54954.47 88888.00 2012-05-10 18:33:39.875 131 12573.90 80.40 54954.45 88888.00 2012-05-10 18:33:40.000 131 12573.98 80.40 54954.47 88888.00 2012-05-10 18:33:40.125 131 12573.98 80.40 54954.50 88888.00 2012-05-10 18:33:40.250 131 12573.88 80.38 54954.47 88888.00 2012-05-10 18:33:40.375 131 12573.85 80.35 54954.45 88888.00 2012-05-10 18:33:40.500 131 12573.88 80.35 54954.47 88888.00 2012-05-10 18:33:40.625 131 12573.83 80.35 54954.50 88888.00 2012-05-10 18:33:40.750 131 12573.83 80.35 54954.50 88888.00 2012-05-10 18:33:40.875 131 12573.83 80.33 54954.47 88888.00 2012-05-10 18:33:41.000 131 12573.80 80.30 54954.45 88888.00 2012-05-10 18:33:41.125 131 12573.75 80.33 54954.47 88888.00 2012-05-10 18:33:41.250 131 12573.73 80.33 54954.47 88888.00 2012-05-10 18:33:41.375 131 12573.73 80.30 54954.47 88888.00 2012-05-10 18:33:41.500 131 12573.67 80.28 54954.47 88888.00 2012-05-10 18:33:41.625 131 12573.65 80.30 54954.47 88888.00 2012-05-10 18:33:41.750 131 12573.62 80.30 54954.47 88888.00 2012-05-10 18:33:41.875 131 12573.62 80.28 54954.47 88888.00 2012-05-10 18:33:42.000 131 12573.60 80.25 54954.47 88888.00 2012-05-10 18:33:42.125 131 12573.60 80.25 54954.50 88888.00 2012-05-10 18:33:42.250 131 12573.52 80.25 54954.50 88888.00 2012-05-10 18:33:42.375 131 12573.48 80.22 54954.50 88888.00 2012-05-10 18:33:42.500 131 12573.48 80.22 54954.50 88888.00 2012-05-10 18:33:42.625 131 12573.52 80.25 54954.53 88888.00 2012-05-10 18:33:42.750 131 12573.55 80.28 54954.50 88888.00 2012-05-10 18:33:42.875 131 12573.55 80.25 54954.55 88888.00 2012-05-10 18:33:43.000 131 12573.52 80.20 54954.53 88888.00 2012-05-10 18:33:43.125 131 12573.42 80.20 54954.55 88888.00 2012-05-10 18:33:43.250 131 12573.35 80.25 54954.57 88888.00 2012-05-10 18:33:43.375 131 12573.35 80.22 54954.55 88888.00 2012-05-10 18:33:43.500 131 12573.30 80.20 54954.57 88888.00 2012-05-10 18:33:43.625 131 12573.30 80.20 54954.60 88888.00 2012-05-10 18:33:43.750 131 12573.33 80.20 54954.57 88888.00 2012-05-10 18:33:43.875 131 12573.38 80.22 54954.57 88888.00 2012-05-10 18:33:44.000 131 12573.35 80.17 54954.60 88888.00 2012-05-10 18:33:44.125 131 12573.30 80.20 54954.62 88888.00 2012-05-10 18:33:44.250 131 12573.25 80.15 54954.62 88888.00 2012-05-10 18:33:44.375 131 12573.27 80.15 54954.60 88888.00 2012-05-10 18:33:44.500 131 12573.30 80.17 54954.65 88888.00 2012-05-10 18:33:44.625 131 12573.27 80.15 54954.62 88888.00 2012-05-10 18:33:44.750 131 12573.20 80.15 54954.68 88888.00 2012-05-10 18:33:44.875 131 12573.15 80.10 54954.62 88888.00 2012-05-10 18:33:45.000 131 12573.12 80.10 54954.62 88888.00 2012-05-10 18:33:45.125 131 12573.12 80.12 54954.65 88888.00 2012-05-10 18:33:45.250 131 12573.15 80.15 54954.65 88888.00 2012-05-10 18:33:45.375 131 12573.20 80.10 54954.68 88888.00 2012-05-10 18:33:45.500 131 12573.20 80.10 54954.65 88888.00 2012-05-10 18:33:45.625 131 12573.17 80.08 54954.65 88888.00 2012-05-10 18:33:45.750 131 12573.15 80.10 54954.65 88888.00 2012-05-10 18:33:45.875 131 12573.15 80.10 54954.62 88888.00 2012-05-10 18:33:46.000 131 12573.12 80.10 54954.62 88888.00 2012-05-10 18:33:46.125 131 12573.05 80.12 54954.62 88888.00 2012-05-10 18:33:46.250 131 12573.00 80.10 54954.62 88888.00 2012-05-10 18:33:46.375 131 12573.05 80.10 54954.65 88888.00 2012-05-10 18:33:46.500 131 12572.98 80.08 54954.62 88888.00 2012-05-10 18:33:46.625 131 12573.05 80.08 54954.65 88888.00 2012-05-10 18:33:46.750 131 12573.08 80.10 54954.68 88888.00 2012-05-10 18:33:46.875 131 12573.05 80.08 54954.68 88888.00 2012-05-10 18:33:47.000 131 12572.98 80.05 54954.62 88888.00 2012-05-10 18:33:47.125 131 12572.95 80.05 54954.62 88888.00 2012-05-10 18:33:47.250 131 12572.88 80.08 54954.65 88888.00 2012-05-10 18:33:47.375 131 12572.88 80.05 54954.62 88888.00 2012-05-10 18:33:47.500 131 12572.85 80.03 54954.60 88888.00 2012-05-10 18:33:47.625 131 12572.83 80.03 54954.60 88888.00 2012-05-10 18:33:47.750 131 12572.83 80.05 54954.60 88888.00 2012-05-10 18:33:47.875 131 12572.85 80.05 54954.62 88888.00 2012-05-10 18:33:48.000 131 12572.88 80.05 54954.62 88888.00 2012-05-10 18:33:48.125 131 12572.88 80.05 54954.62 88888.00 2012-05-10 18:33:48.250 131 12572.75 80.03 54954.62 88888.00 2012-05-10 18:33:48.375 131 12572.80 80.03 54954.62 88888.00 2012-05-10 18:33:48.500 131 12572.83 80.05 54954.65 88888.00 2012-05-10 18:33:48.625 131 12572.85 80.05 54954.65 88888.00 2012-05-10 18:33:48.750 131 12572.90 80.03 54954.65 88888.00 2012-05-10 18:33:48.875 131 12572.85 80.00 54954.68 88888.00 2012-05-10 18:33:49.000 131 12572.80 80.03 54954.68 88888.00 2012-05-10 18:33:49.125 131 12572.77 80.03 54954.68 88888.00 2012-05-10 18:33:49.250 131 12572.75 80.00 54954.70 88888.00 2012-05-10 18:33:49.375 131 12572.77 80.00 54954.68 88888.00 2012-05-10 18:33:49.500 131 12572.75 80.00 54954.68 88888.00 2012-05-10 18:33:49.625 131 12572.67 80.00 54954.68 88888.00 2012-05-10 18:33:49.750 131 12572.65 79.97 54954.68 88888.00 2012-05-10 18:33:49.875 131 12572.67 79.97 54954.70 88888.00 2012-05-10 18:33:50.000 131 12572.73 80.00 54954.68 88888.00 2012-05-10 18:33:50.125 131 12572.70 80.00 54954.68 88888.00 2012-05-10 18:33:50.250 131 12572.60 80.00 54954.68 88888.00 2012-05-10 18:33:50.375 131 12572.62 79.97 54954.70 88888.00 2012-05-10 18:33:50.500 131 12572.65 79.97 54954.68 88888.00 2012-05-10 18:33:50.625 131 12572.65 80.03 54954.68 88888.00 2012-05-10 18:33:50.750 131 12572.67 80.03 54954.70 88888.00 2012-05-10 18:33:50.875 131 12572.67 80.00 54954.65 88888.00 2012-05-10 18:33:51.000 131 12572.67 80.00 54954.65 88888.00 2012-05-10 18:33:51.125 131 12572.62 79.97 54954.68 88888.00 2012-05-10 18:33:51.250 131 12572.48 79.97 54954.70 88888.00 2012-05-10 18:33:51.375 131 12572.55 80.00 54954.70 88888.00 2012-05-10 18:33:51.500 131 12572.55 80.00 54954.70 88888.00 2012-05-10 18:33:51.625 131 12572.52 80.00 54954.70 88888.00 2012-05-10 18:33:51.750 131 12572.58 79.97 54954.70 88888.00 2012-05-10 18:33:51.875 131 12572.60 79.95 54954.70 88888.00 2012-05-10 18:33:52.000 131 12572.62 79.97 54954.65 88888.00 2012-05-10 18:33:52.125 131 12572.55 79.97 54954.65 88888.00 2012-05-10 18:33:52.250 131 12572.52 79.97 54954.68 88888.00 2012-05-10 18:33:52.375 131 12572.55 79.97 54954.70 88888.00 2012-05-10 18:33:52.500 131 12572.58 79.97 54954.72 88888.00 2012-05-10 18:33:52.625 131 12572.55 79.97 54954.72 88888.00 2012-05-10 18:33:52.750 131 12572.52 79.97 54954.72 88888.00 2012-05-10 18:33:52.875 131 12572.52 80.00 54954.75 88888.00 2012-05-10 18:33:53.000 131 12572.52 80.00 54954.70 88888.00 2012-05-10 18:33:53.125 131 12572.58 80.00 54954.68 88888.00 2012-05-10 18:33:53.250 131 12572.52 79.97 54954.68 88888.00 2012-05-10 18:33:53.375 131 12572.52 79.97 54954.68 88888.00 2012-05-10 18:33:53.500 131 12572.50 80.00 54954.65 88888.00 2012-05-10 18:33:53.625 131 12572.50 80.00 54954.68 88888.00 2012-05-10 18:33:53.750 131 12572.45 80.03 54954.68 88888.00 2012-05-10 18:33:53.875 131 12572.45 80.03 54954.68 88888.00 2012-05-10 18:33:54.000 131 12572.50 80.00 54954.62 88888.00 2012-05-10 18:33:54.125 131 12572.52 79.97 54954.60 88888.00 2012-05-10 18:33:54.250 131 12572.55 79.95 54954.60 88888.00 2012-05-10 18:33:54.375 131 12572.55 80.00 54954.60 88888.00 2012-05-10 18:33:54.500 131 12572.52 80.00 54954.60 88888.00 2012-05-10 18:33:54.625 131 12572.50 80.03 54954.57 88888.00 2012-05-10 18:33:54.750 131 12572.48 80.03 54954.62 88888.00 2012-05-10 18:33:54.875 131 12572.48 80.03 54954.62 88888.00 2012-05-10 18:33:55.000 131 12572.50 80.03 54954.62 88888.00 2012-05-10 18:33:55.125 131 12572.48 80.05 54954.68 88888.00 2012-05-10 18:33:55.250 131 12572.40 80.03 54954.68 88888.00 2012-05-10 18:33:55.375 131 12572.42 80.03 54954.65 88888.00 2012-05-10 18:33:55.500 131 12572.40 80.03 54954.65 88888.00 2012-05-10 18:33:55.625 131 12572.42 80.08 54954.65 88888.00 2012-05-10 18:33:55.750 131 12572.48 80.08 54954.68 88888.00 2012-05-10 18:33:55.875 131 12572.48 80.05 54954.68 88888.00 2012-05-10 18:33:56.000 131 12572.42 80.03 54954.65 88888.00 2012-05-10 18:33:56.125 131 12572.38 80.03 54954.68 88888.00 2012-05-10 18:33:56.250 131 12572.35 80.05 54954.68 88888.00 2012-05-10 18:33:56.375 131 12572.38 80.05 54954.68 88888.00 2012-05-10 18:33:56.500 131 12572.40 80.00 54954.65 88888.00 2012-05-10 18:33:56.625 131 12572.35 80.00 54954.62 88888.00 2012-05-10 18:33:56.750 131 12572.35 80.03 54954.65 88888.00 2012-05-10 18:33:56.875 131 12572.38 80.05 54954.65 88888.00 2012-05-10 18:33:57.000 131 12572.35 80.03 54954.60 88888.00 2012-05-10 18:33:57.125 131 12572.27 80.00 54954.62 88888.00 2012-05-10 18:33:57.250 131 12572.25 80.00 54954.65 88888.00 2012-05-10 18:33:57.375 131 12572.27 80.03 54954.65 88888.00 2012-05-10 18:33:57.500 131 12572.25 80.03 54954.62 88888.00 2012-05-10 18:33:57.625 131 12572.23 80.03 54954.62 88888.00 2012-05-10 18:33:57.750 131 12572.27 80.03 54954.65 88888.00 2012-05-10 18:33:57.875 131 12572.33 80.03 54954.68 88888.00 2012-05-10 18:33:58.000 131 12572.33 80.00 54954.62 88888.00 2012-05-10 18:33:58.125 131 12572.30 80.00 54954.62 88888.00 2012-05-10 18:33:58.250 131 12572.30 80.00 54954.65 88888.00 2012-05-10 18:33:58.375 131 12572.33 80.03 54954.68 88888.00 2012-05-10 18:33:58.500 131 12572.23 80.03 54954.68 88888.00 2012-05-10 18:33:58.625 131 12572.23 80.00 54954.68 88888.00 2012-05-10 18:33:58.750 131 12572.23 80.00 54954.65 88888.00 2012-05-10 18:33:58.875 131 12572.23 79.97 54954.62 88888.00 2012-05-10 18:33:59.000 131 12572.23 79.95 54954.62 88888.00 2012-05-10 18:33:59.125 131 12572.25 80.00 54954.62 88888.00 2012-05-10 18:33:59.250 131 12572.17 80.03 54954.62 88888.00 2012-05-10 18:33:59.375 131 12572.23 80.03 54954.60 88888.00 2012-05-10 18:33:59.500 131 12572.20 79.97 54954.57 88888.00 2012-05-10 18:33:59.625 131 12572.15 79.97 54954.60 88888.00 2012-05-10 18:33:59.750 131 12572.20 80.00 54954.60 88888.00 2012-05-10 18:33:59.875 131 12572.20 80.00 54954.55 88888.00 2012-05-10 18:34:00.000 131 12572.17 80.00 54954.55 88888.00 2012-05-10 18:34:00.125 131 12572.20 80.00 54954.55 88888.00 2012-05-10 18:34:00.250 131 12572.15 80.00 54954.62 88888.00 2012-05-10 18:34:00.375 131 12572.12 80.00 54954.60 88888.00 2012-05-10 18:34:00.500 131 12572.05 79.97 54954.60 88888.00 2012-05-10 18:34:00.625 131 12572.05 79.97 54954.55 88888.00 2012-05-10 18:34:00.750 131 12572.05 79.95 54954.53 88888.00 2012-05-10 18:34:00.875 131 12572.05 80.00 54954.55 88888.00 2012-05-10 18:34:01.000 131 12572.00 80.00 54954.55 88888.00 2012-05-10 18:34:01.125 131 12572.00 80.03 54954.57 88888.00 2012-05-10 18:34:01.250 131 12571.98 80.05 54954.57 88888.00 2012-05-10 18:34:01.375 131 12571.98 80.05 54954.57 88888.00 2012-05-10 18:34:01.500 131 12571.98 80.05 54954.60 88888.00 2012-05-10 18:34:01.625 131 12571.98 80.05 54954.57 88888.00 2012-05-10 18:34:01.750 131 12572.00 80.05 54954.60 88888.00 2012-05-10 18:34:01.875 131 12572.00 80.03 54954.60 88888.00 2012-05-10 18:34:02.000 131 12572.00 80.03 54954.60 88888.00 2012-05-10 18:34:02.125 131 12571.98 80.05 54954.57 88888.00 2012-05-10 18:34:02.250 131 12572.00 80.03 54954.60 88888.00 2012-05-10 18:34:02.375 131 12572.00 80.08 54954.57 88888.00 2012-05-10 18:34:02.500 131 12571.98 80.08 54954.60 88888.00 2012-05-10 18:34:02.625 131 12571.95 80.10 54954.62 88888.00 2012-05-10 18:34:02.750 131 12571.95 80.10 54954.62 88888.00 2012-05-10 18:34:02.875 131 12571.95 80.08 54954.57 88888.00 2012-05-10 18:34:03.000 131 12571.95 80.08 54954.55 88888.00 2012-05-10 18:34:03.125 131 12571.95 80.12 54954.57 88888.00 2012-05-10 18:34:03.250 131 12571.90 80.15 54954.57 88888.00 2012-05-10 18:34:03.375 131 12571.98 80.17 54954.60 88888.00 2012-05-10 18:34:03.500 131 12571.95 80.17 54954.57 88888.00 2012-05-10 18:34:03.625 131 12571.90 80.15 54954.55 88888.00 2012-05-10 18:34:03.750 131 12571.88 80.15 54954.55 88888.00 2012-05-10 18:34:03.875 131 12571.92 80.20 54954.57 88888.00 2012-05-10 18:34:04.000 131 12571.98 80.20 54954.53 88888.00 2012-05-10 18:34:04.125 131 12572.00 80.20 54954.53 88888.00 2012-05-10 18:34:04.250 131 12571.98 80.20 54954.57 88888.00 2012-05-10 18:34:04.375 131 12571.98 80.22 54954.60 88888.00 2012-05-10 18:34:04.500 131 12571.92 80.22 54954.57 88888.00 2012-05-10 18:34:04.625 131 12571.95 80.22 54954.55 88888.00 2012-05-10 18:34:04.750 131 12571.98 80.25 54954.53 88888.00 2012-05-10 18:34:04.875 131 12571.92 80.28 54954.53 88888.00 2012-05-10 18:34:05.000 131 12571.95 80.28 54954.55 88888.00 2012-05-10 18:34:05.125 131 12571.98 80.28 54954.53 88888.00 2012-05-10 18:34:05.250 131 12571.88 80.28 54954.47 88888.00 2012-05-10 18:34:05.375 131 12571.88 80.33 54954.50 88888.00 2012-05-10 18:34:05.500 131 12571.88 80.35 54954.50 88888.00 2012-05-10 18:34:05.625 131 12571.90 80.38 54954.50 88888.00 2012-05-10 18:34:05.750 131 12572.00 80.35 54954.50 88888.00 2012-05-10 18:34:05.875 131 12572.02 80.38 54954.50 88888.00 2012-05-10 18:34:06.000 131 12571.98 80.38 54954.47 88888.00 2012-05-10 18:34:06.125 131 12571.95 80.38 54954.47 88888.00 2012-05-10 18:34:06.250 131 12571.98 80.38 54954.47 88888.00 2012-05-10 18:34:06.375 131 12572.02 80.38 54954.50 88888.00 2012-05-10 18:34:06.500 131 12571.98 80.40 54954.47 88888.00 2012-05-10 18:34:06.625 131 12571.92 80.40 54954.45 88888.00 2012-05-10 18:34:06.750 131 12571.92 80.42 54954.47 88888.00 2012-05-10 18:34:06.875 131 12571.95 80.47 54954.47 88888.00 2012-05-10 18:34:07.000 131 12571.98 80.50 54954.45 88888.00 2012-05-10 18:34:07.125 131 12572.00 80.53 54954.47 88888.00 2012-05-10 18:34:07.250 131 12571.98 80.53 54954.47 88888.00 2012-05-10 18:34:07.375 131 12571.98 80.55 54954.47 88888.00 2012-05-10 18:34:07.500 131 12571.95 80.55 54954.45 88888.00 2012-05-10 18:34:07.625 131 12571.98 80.58 54954.47 88888.00 2012-05-10 18:34:07.750 131 12571.98 80.58 54954.45 88888.00 2012-05-10 18:34:07.875 131 12571.98 80.60 54954.45 88888.00 2012-05-10 18:34:08.000 131 12571.98 80.65 54954.47 88888.00 2012-05-10 18:34:08.125 131 12571.95 80.67 54954.47 88888.00 2012-05-10 18:34:08.250 131 12571.92 80.65 54954.45 88888.00 2012-05-10 18:34:08.375 131 12572.00 80.67 54954.45 88888.00 2012-05-10 18:34:08.500 131 12572.00 80.70 54954.45 88888.00 2012-05-10 18:34:08.625 131 12571.92 80.67 54954.45 88888.00 2012-05-10 18:34:08.750 131 12571.90 80.70 54954.43 88888.00 2012-05-10 18:34:08.875 131 12571.90 80.75 54954.43 88888.00 2012-05-10 18:34:09.000 131 12571.98 80.75 54954.40 88888.00 2012-05-10 18:34:09.125 131 12572.00 80.72 54954.40 88888.00 2012-05-10 18:34:09.250 131 12572.00 80.72 54954.40 88888.00 2012-05-10 18:34:09.375 131 12572.05 80.75 54954.40 88888.00 2012-05-10 18:34:09.500 131 12572.02 80.80 54954.43 88888.00 2012-05-10 18:34:09.625 131 12571.98 80.80 54954.40 88888.00 2012-05-10 18:34:09.750 131 12571.98 80.78 54954.38 88888.00 2012-05-10 18:34:09.875 131 12572.00 80.80 54954.38 88888.00 2012-05-10 18:34:10.000 131 12571.95 80.80 54954.38 88888.00 2012-05-10 18:34:10.125 131 12571.98 80.83 54954.38 88888.00 2012-05-10 18:34:10.250 131 12572.00 80.85 54954.35 88888.00 2012-05-10 18:34:10.375 131 12572.05 80.88 54954.38 88888.00 2012-05-10 18:34:10.500 131 12572.12 80.88 54954.35 88888.00 2012-05-10 18:34:10.625 131 12572.12 80.92 54954.35 88888.00 2012-05-10 18:34:10.750 131 12572.12 80.92 54954.38 88888.00 2012-05-10 18:34:10.875 131 12572.17 80.92 54954.32 88888.00 2012-05-10 18:34:11.000 131 12572.15 80.90 54954.30 88888.00 2012-05-10 18:34:11.125 131 12572.15 80.92 54954.28 88888.00 2012-05-10 18:34:11.250 131 12572.15 80.92 54954.28 88888.00 2012-05-10 18:34:11.375 131 12572.15 80.97 54954.30 88888.00 2012-05-10 18:34:11.500 131 12572.12 80.97 54954.28 88888.00 2012-05-10 18:34:11.625 131 12572.08 81.00 54954.28 88888.00 2012-05-10 18:34:11.750 131 12572.08 81.00 54954.22 88888.00 2012-05-10 18:34:11.875 131 12572.17 81.00 54954.22 88888.00 2012-05-10 18:34:12.000 131 12572.15 81.03 54954.20 88888.00 2012-05-10 18:34:12.125 131 12572.10 81.03 54954.22 88888.00 2012-05-10 18:34:12.250 131 12572.05 81.05 54954.20 88888.00 2012-05-10 18:34:12.375 131 12572.10 81.08 54954.22 88888.00 2012-05-10 18:34:12.500 131 12572.15 81.08 54954.20 88888.00 2012-05-10 18:34:12.625 131 12572.17 81.10 54954.18 88888.00 2012-05-10 18:34:12.750 131 12572.23 81.10 54954.18 88888.00 2012-05-10 18:34:12.875 131 12572.23 81.10 54954.18 88888.00 2012-05-10 18:34:13.000 131 12572.23 81.12 54954.15 88888.00 2012-05-10 18:34:13.125 131 12572.23 81.15 54954.18 88888.00 2012-05-10 18:34:13.250 131 12572.25 81.15 54954.18 88888.00 2012-05-10 18:34:13.375 131 12572.33 81.17 54954.20 88888.00 2012-05-10 18:34:13.500 131 12572.35 81.25 54954.22 88888.00 2012-05-10 18:34:13.625 131 12572.38 81.22 54954.15 88888.00 2012-05-10 18:34:13.750 131 12572.38 81.20 54954.12 88888.00 2012-05-10 18:34:13.875 131 12572.30 81.22 54954.12 88888.00 2012-05-10 18:34:14.000 131 12572.25 81.25 54954.12 88888.00 2012-05-10 18:34:14.125 131 12572.30 81.25 54954.12 88888.00 2012-05-10 18:34:14.250 131 12572.25 81.25 54954.10 88888.00 2012-05-10 18:34:14.375 131 12572.30 81.28 54954.10 88888.00 2012-05-10 18:34:14.500 131 12572.40 81.28 54954.10 88888.00 2012-05-10 18:34:14.625 131 12572.50 81.28 54954.10 88888.00 2012-05-10 18:34:14.750 131 12572.55 81.30 54954.07 88888.00 2012-05-10 18:34:14.875 131 12572.48 81.30 54954.07 88888.00 2012-05-10 18:34:15.000 131 12572.48 81.30 54954.05 88888.00 2012-05-10 18:34:15.125 131 12572.50 81.30 54954.05 88888.00 2012-05-10 18:34:15.250 131 12572.45 81.30 54954.05 88888.00 2012-05-10 18:34:15.375 131 12572.48 81.30 54954.03 88888.00 2012-05-10 18:34:15.500 131 12572.50 81.35 54954.03 88888.00 2012-05-10 18:34:15.625 131 12572.55 81.38 54954.03 88888.00 2012-05-10 18:34:15.750 131 12572.65 81.35 54954.03 88888.00 2012-05-10 18:34:15.875 131 12572.65 81.35 54954.00 88888.00 2012-05-10 18:34:16.000 131 12572.65 81.35 54954.00 88888.00 2012-05-10 18:34:16.125 131 12572.70 81.35 54953.97 88888.00 2012-05-10 18:34:16.250 131 12572.67 81.35 54953.95 88888.00 2012-05-10 18:34:16.375 131 12572.67 81.40 54953.95 88888.00 2012-05-10 18:34:16.500 131 12572.73 81.40 54953.95 88888.00 2012-05-10 18:34:16.625 131 12572.70 81.40 54953.90 88888.00 2012-05-10 18:34:16.750 131 12572.75 81.38 54953.93 88888.00 2012-05-10 18:34:16.875 131 12572.77 81.40 54953.88 88888.00 2012-05-10 18:34:17.000 131 12572.75 81.38 54953.88 88888.00 2012-05-10 18:34:17.125 131 12572.77 81.38 54953.85 88888.00 2012-05-10 18:34:17.250 131 12572.83 81.38 54953.88 88888.00 2012-05-10 18:34:17.375 131 12572.85 81.40 54953.85 88888.00 2012-05-10 18:34:17.500 131 12572.83 81.40 54953.85 88888.00 2012-05-10 18:34:17.625 131 12572.85 81.40 54953.85 88888.00 2012-05-10 18:34:17.750 131 12572.90 81.40 54953.80 88888.00 2012-05-10 18:34:17.875 131 12572.98 81.40 54953.80 88888.00 2012-05-10 18:34:18.000 131 12573.00 81.40 54953.78 88888.00 2012-05-10 18:34:18.125 131 12572.98 81.40 54953.80 88888.00 2012-05-10 18:34:18.250 131 12572.92 81.40 54953.80 88888.00 2012-05-10 18:34:18.375 131 12573.05 81.40 54953.78 88888.00 2012-05-10 18:34:18.500 131 12573.05 81.42 54953.75 88888.00 2012-05-10 18:34:18.625 131 12573.02 81.45 54953.72 88888.00 2012-05-10 18:34:18.750 131 12573.08 81.42 54953.72 88888.00 2012-05-10 18:34:18.875 131 12573.12 81.42 54953.70 88888.00 2012-05-10 18:34:19.000 131 12573.17 81.45 54953.72 88888.00 2012-05-10 18:34:19.125 131 12573.20 81.47 54953.72 88888.00 2012-05-10 18:34:19.250 131 12573.20 81.47 54953.72 88888.00 2012-05-10 18:34:19.375 131 12573.27 81.47 54953.75 88888.00 2012-05-10 18:34:19.500 131 12573.27 81.47 54953.72 88888.00 2012-05-10 18:34:19.625 131 12573.30 81.45 54953.70 88888.00 2012-05-10 18:34:19.750 131 12573.30 81.45 54953.70 88888.00 2012-05-10 18:34:19.875 131 12573.33 81.42 54953.68 88888.00 2012-05-10 18:34:20.000 131 12573.35 81.45 54953.68 88888.00 2012-05-10 18:34:20.125 131 12573.38 81.47 54953.70 88888.00 2012-05-10 18:34:20.250 131 12573.35 81.47 54953.68 88888.00 2012-05-10 18:34:20.375 131 12573.38 81.47 54953.65 88888.00 2012-05-10 18:34:20.500 131 12573.40 81.45 54953.62 88888.00 2012-05-10 18:34:20.625 131 12573.45 81.42 54953.62 88888.00 2012-05-10 18:34:20.750 131 12573.52 81.42 54953.62 88888.00 2012-05-10 18:34:20.875 131 12573.55 81.47 54953.65 88888.00 2012-05-10 18:34:21.000 131 12573.62 81.45 54953.65 88888.00 2012-05-10 18:34:21.125 131 12573.75 81.42 54953.62 88888.00 2012-05-10 18:34:21.250 131 12573.70 81.40 54953.62 88888.00 2012-05-10 18:34:21.375 131 12573.73 81.42 54953.62 88888.00 2012-05-10 18:34:21.500 131 12573.75 81.42 54953.60 88888.00 2012-05-10 18:34:21.625 131 12573.75 81.42 54953.57 88888.00 2012-05-10 18:34:21.750 131 12573.83 81.40 54953.57 88888.00 2012-05-10 18:34:21.875 131 12573.92 81.40 54953.57 88888.00 2012-05-10 18:34:22.000 131 12573.92 81.40 54953.55 88888.00 2012-05-10 18:34:22.125 131 12573.92 81.40 54953.55 88888.00 2012-05-10 18:34:22.250 131 12573.88 81.38 54953.53 88888.00 2012-05-10 18:34:22.375 131 12573.92 81.35 54953.53 88888.00 2012-05-10 18:34:22.500 131 12573.92 81.38 54953.57 88888.00 2012-05-10 18:34:22.625 131 12574.00 81.40 54953.55 88888.00 2012-05-10 18:34:22.750 131 12574.02 81.40 54953.55 88888.00 2012-05-10 18:34:22.875 131 12574.02 81.38 54953.55 88888.00 2012-05-10 18:34:23.000 131 12574.02 81.35 54953.50 88888.00 2012-05-10 18:34:23.125 131 12574.08 81.35 54953.47 88888.00 2012-05-10 18:34:23.250 131 12574.10 81.35 54953.50 88888.00 2012-05-10 18:34:23.375 131 12574.12 81.38 54953.45 88888.00 2012-05-10 18:34:23.500 131 12574.12 81.33 54953.40 88888.00 2012-05-10 18:34:23.625 131 12574.12 81.33 54953.38 88888.00 2012-05-10 18:34:23.750 131 12574.20 81.35 54953.40 88888.00 2012-05-10 18:34:23.875 131 12574.27 81.33 54953.40 88888.00 2012-05-10 18:34:24.000 131 12574.33 81.28 54953.38 88888.00 2012-05-10 18:34:24.125 131 12574.33 81.30 54953.40 88888.00 2012-05-10 18:34:24.250 131 12574.30 81.30 54953.40 88888.00 2012-05-10 18:34:24.375 131 12574.33 81.30 54953.43 88888.00 2012-05-10 18:34:24.500 131 12574.35 81.28 54953.40 88888.00 2012-05-10 18:34:24.625 131 12574.38 81.25 54953.40 88888.00 2012-05-10 18:34:24.750 131 12574.35 81.25 54953.40 88888.00 2012-05-10 18:34:24.875 131 12574.35 81.28 54953.40 88888.00 2012-05-10 18:34:25.000 131 12574.42 81.30 54953.43 88888.00 2012-05-10 18:34:25.125 131 12574.45 81.28 54953.43 88888.00 2012-05-10 18:34:25.250 131 12574.45 81.25 54953.43 88888.00 2012-05-10 18:34:25.375 131 12574.42 81.22 54953.43 88888.00 2012-05-10 18:34:25.500 131 12574.48 81.20 54953.43 88888.00 2012-05-10 18:34:25.625 131 12574.48 81.15 54953.43 88888.00 2012-05-10 18:34:25.750 131 12574.48 81.17 54953.43 88888.00 2012-05-10 18:34:25.875 131 12574.48 81.20 54953.45 88888.00 2012-05-10 18:34:26.000 131 12574.45 81.20 54953.43 88888.00 2012-05-10 18:34:26.125 131 12574.48 81.17 54953.43 88888.00 2012-05-10 18:34:26.250 131 12574.45 81.15 54953.43 88888.00 2012-05-10 18:34:26.375 131 12574.52 81.12 54953.40 88888.00 2012-05-10 18:34:26.500 131 12574.55 81.12 54953.40 88888.00 2012-05-10 18:34:26.625 131 12574.58 81.12 54953.40 88888.00 2012-05-10 18:34:26.750 131 12574.55 81.12 54953.40 88888.00 2012-05-10 18:34:26.875 131 12574.50 81.10 54953.40 88888.00 2012-05-10 18:34:27.000 131 12574.55 81.10 54953.38 88888.00 2012-05-10 18:34:27.125 131 12574.60 81.08 54953.38 88888.00 2012-05-10 18:34:27.250 131 12574.55 81.03 54953.38 88888.00 2012-05-10 18:34:27.375 131 12574.52 81.03 54953.38 88888.00 2012-05-10 18:34:27.500 131 12574.55 81.03 54953.40 88888.00 2012-05-10 18:34:27.625 131 12574.60 81.03 54953.38 88888.00 2012-05-10 18:34:27.750 131 12574.60 81.00 54953.38 88888.00 2012-05-10 18:34:27.875 131 12574.60 80.95 54953.38 88888.00 2012-05-10 18:34:28.000 131 12574.62 80.97 54953.35 88888.00 2012-05-10 18:34:28.125 131 12574.62 80.95 54953.38 88888.00 2012-05-10 18:34:28.250 131 12574.65 80.90 54953.35 88888.00 2012-05-10 18:34:28.375 131 12574.65 80.92 54953.40 88888.00 2012-05-10 18:34:28.500 131 12574.60 80.90 54953.40 88888.00 2012-05-10 18:34:28.625 131 12574.58 80.85 54953.40 88888.00 2012-05-10 18:34:28.750 131 12574.60 80.90 54953.43 88888.00 2012-05-10 18:34:28.875 131 12574.62 80.88 54953.47 88888.00 2012-05-10 18:34:29.000 131 12574.62 80.83 54953.40 88888.00 2012-05-10 18:34:29.125 131 12574.60 80.80 54953.38 88888.00 2012-05-10 18:34:29.250 131 12574.55 80.75 54953.38 88888.00 2012-05-10 18:34:29.375 131 12574.58 80.75 54953.35 88888.00 2012-05-10 18:34:29.500 131 12574.58 80.72 54953.35 88888.00 2012-05-10 18:34:29.625 131 12574.50 80.72 54953.38 88888.00 2012-05-10 18:34:29.750 131 12574.52 80.75 54953.40 88888.00 2012-05-10 18:34:29.875 131 12574.58 80.75 54953.40 88888.00 2012-05-10 18:34:30.000 131 12574.60 80.75 54953.38 88888.00 2012-05-10 18:34:30.125 131 12574.55 80.72 54953.40 88888.00 2012-05-10 18:34:30.250 131 12574.58 80.67 54953.38 88888.00 2012-05-10 18:34:30.375 131 12574.62 80.67 54953.38 88888.00 2012-05-10 18:34:30.500 131 12574.52 80.67 54953.40 88888.00 2012-05-10 18:34:30.625 131 12574.48 80.65 54953.43 88888.00 2012-05-10 18:34:30.750 131 12574.48 80.62 54953.40 88888.00 2012-05-10 18:34:30.875 131 12574.45 80.62 54953.45 88888.00 2012-05-10 18:34:31.000 131 12574.45 80.62 54953.45 88888.00 2012-05-10 18:34:31.125 131 12574.45 80.58 54953.47 88888.00 2012-05-10 18:34:31.250 131 12574.40 80.58 54953.47 88888.00 2012-05-10 18:34:31.375 131 12574.45 80.55 54953.47 88888.00 2012-05-10 18:34:31.500 131 12574.42 80.55 54953.47 88888.00 2012-05-10 18:34:31.625 131 12574.35 80.55 54953.50 88888.00 2012-05-10 18:34:31.750 131 12574.30 80.47 54953.50 88888.00 2012-05-10 18:34:31.875 131 12574.25 80.42 54953.47 88888.00 2012-05-10 18:34:32.000 131 12574.27 80.45 54953.47 88888.00 2012-05-10 18:34:32.125 131 12574.25 80.45 54953.53 88888.00 2012-05-10 18:34:32.250 131 12574.12 80.40 54953.53 88888.00 2012-05-10 18:34:32.375 131 12574.17 80.40 54953.53 88888.00 2012-05-10 18:34:32.500 131 12574.15 80.38 54953.53 88888.00 2012-05-10 18:34:32.625 131 12574.10 80.35 54953.53 88888.00 2012-05-10 18:34:32.750 131 12574.02 80.35 54953.55 88888.00 2012-05-10 18:34:32.875 131 12573.95 80.35 54953.55 88888.00 2012-05-10 18:34:33.000 131 12573.95 80.33 54953.53 88888.00 2012-05-10 18:34:33.125 131 12573.95 80.30 54953.55 88888.00 2012-05-10 18:34:33.250 131 12573.90 80.25 54953.57 88888.00 2012-05-10 18:34:33.375 131 12573.92 80.25 54953.60 88888.00 2012-05-10 18:34:33.500 131 12573.95 80.28 54953.60 88888.00 2012-05-10 18:34:33.625 131 12573.92 80.20 54953.57 88888.00 2012-05-10 18:34:33.750 131 12573.88 80.15 54953.57 88888.00 2012-05-10 18:34:33.875 131 12573.83 80.15 54953.60 88888.00 2012-05-10 18:34:34.000 131 12573.80 80.15 54953.62 88888.00 2012-05-10 18:34:34.125 131 12573.80 80.15 54953.65 88888.00 2012-05-10 18:34:34.250 131 12573.73 80.10 54953.65 88888.00 2012-05-10 18:34:34.375 131 12573.70 80.10 54953.65 88888.00 2012-05-10 18:34:34.500 131 12573.67 80.10 54953.65 88888.00 2012-05-10 18:34:34.625 131 12573.67 80.05 54953.65 88888.00 2012-05-10 18:34:34.750 131 12573.73 80.05 54953.62 88888.00 2012-05-10 18:34:34.875 131 12573.67 80.03 54953.62 88888.00 2012-05-10 18:34:35.000 131 12573.62 79.97 54953.65 88888.00 2012-05-10 18:34:35.125 131 12573.60 79.97 54953.65 88888.00 2012-05-10 18:34:35.250 131 12573.50 79.95 54953.65 88888.00 2012-05-10 18:34:35.375 131 12573.48 79.95 54953.68 88888.00 2012-05-10 18:34:35.500 131 12573.48 79.92 54953.68 88888.00 2012-05-10 18:34:35.625 131 12573.45 79.92 54953.68 88888.00 2012-05-10 18:34:35.750 131 12573.42 79.90 54953.68 88888.00 2012-05-10 18:34:35.875 131 12573.38 79.90 54953.68 88888.00 2012-05-10 18:34:36.000 131 12573.33 79.85 54953.68 88888.00 2012-05-10 18:34:36.125 131 12573.25 79.85 54953.68 88888.00 2012-05-10 18:34:36.250 131 12573.17 79.80 54953.70 88888.00 2012-05-10 18:34:36.375 131 12573.17 79.80 54953.70 88888.00 2012-05-10 18:34:36.500 131 12573.17 79.78 54953.70 88888.00 2012-05-10 18:34:36.625 131 12573.05 79.78 54953.70 88888.00 2012-05-10 18:34:36.750 131 12573.08 79.75 54953.72 88888.00 2012-05-10 18:34:36.875 131 12573.15 79.78 54953.75 88888.00 2012-05-10 18:34:37.000 131 12573.15 79.72 54953.75 88888.00 2012-05-10 18:34:37.125 131 12573.05 79.70 54953.78 88888.00 2012-05-10 18:34:37.250 131 12572.90 79.70 54953.82 88888.00 2012-05-10 18:34:37.375 131 12572.88 79.72 54953.82 88888.00 2012-05-10 18:34:37.500 131 12572.80 79.70 54953.85 88888.00 2012-05-10 18:34:37.625 131 12572.77 79.67 54953.85 88888.00 2012-05-10 18:34:37.750 131 12572.77 79.62 54953.82 88888.00 2012-05-10 18:34:37.875 131 12572.75 79.60 54953.85 88888.00 2012-05-10 18:34:38.000 131 12572.70 79.58 54953.85 88888.00 2012-05-10 18:34:38.125 131 12572.70 79.60 54953.88 88888.00 2012-05-10 18:34:38.250 131 12572.67 79.55 54953.88 88888.00 2012-05-10 18:34:38.375 131 12572.65 79.55 54953.90 88888.00 2012-05-10 18:34:38.500 131 12572.55 79.55 54953.88 88888.00 2012-05-10 18:34:38.625 131 12572.50 79.50 54953.88 88888.00 2012-05-10 18:34:38.750 131 12572.45 79.47 54953.88 88888.00 2012-05-10 18:34:38.875 131 12572.45 79.45 54953.90 88888.00 2012-05-10 18:34:39.000 131 12572.38 79.42 54953.90 88888.00 2012-05-10 18:34:39.125 131 12572.33 79.47 54953.90 88888.00 2012-05-10 18:34:39.250 131 12572.23 79.42 54953.93 88888.00 2012-05-10 18:34:39.375 131 12572.17 79.42 54953.95 88888.00 2012-05-10 18:34:39.500 131 12572.15 79.40 54953.97 88888.00 2012-05-10 18:34:39.625 131 12572.10 79.38 54953.97 88888.00 2012-05-10 18:34:39.750 131 12572.08 79.38 54953.97 88888.00 2012-05-10 18:34:39.875 131 12572.12 79.42 54954.00 88888.00 2012-05-10 18:34:40.000 131 12572.05 79.40 54954.00 88888.00 2012-05-10 18:34:40.125 131 12572.00 79.35 54953.97 88888.00 2012-05-10 18:34:40.250 131 12571.98 79.33 54953.97 88888.00 2012-05-10 18:34:40.375 131 12572.02 79.33 54953.97 88888.00 2012-05-10 18:34:40.500 131 12572.02 79.35 54953.97 88888.00 2012-05-10 18:34:40.625 131 12572.00 79.33 54953.97 88888.00 2012-05-10 18:34:40.750 131 12571.95 79.33 54954.00 88888.00 2012-05-10 18:34:40.875 131 12571.92 79.33 54954.00 88888.00 2012-05-10 18:34:41.000 131 12571.88 79.28 54954.00 88888.00 2012-05-10 18:34:41.125 131 12571.83 79.28 54953.97 88888.00 2012-05-10 18:34:41.250 131 12571.75 79.25 54953.97 88888.00 2012-05-10 18:34:41.375 131 12571.70 79.28 54954.00 88888.00 2012-05-10 18:34:41.500 131 12571.67 79.22 54954.03 88888.00 2012-05-10 18:34:41.625 131 12571.62 79.22 54954.03 88888.00 2012-05-10 18:34:41.750 131 12571.58 79.20 54954.00 88888.00 2012-05-10 18:34:41.875 131 12571.55 79.22 54954.03 88888.00 2012-05-10 18:34:42.000 131 12571.52 79.20 54954.07 88888.00 2012-05-10 18:34:42.125 131 12571.52 79.20 54954.05 88888.00 2012-05-10 18:34:42.250 131 12571.50 79.17 54954.05 88888.00 2012-05-10 18:34:42.375 131 12571.50 79.17 54954.03 88888.00 2012-05-10 18:34:42.500 131 12571.52 79.17 54954.05 88888.00 2012-05-10 18:34:42.625 131 12571.48 79.17 54954.10 88888.00 2012-05-10 18:34:42.750 131 12571.42 79.15 54954.10 88888.00 2012-05-10 18:34:42.875 131 12571.40 79.15 54954.07 88888.00 2012-05-10 18:34:43.000 131 12571.38 79.17 54954.10 88888.00 2012-05-10 18:34:43.125 131 12571.33 79.17 54954.10 88888.00 2012-05-10 18:34:43.250 131 12571.27 79.12 54954.12 88888.00 2012-05-10 18:34:43.375 131 12571.25 79.12 54954.15 88888.00 2012-05-10 18:34:43.500 131 12571.17 79.10 54954.15 88888.00 2012-05-10 18:34:43.625 131 12571.10 79.12 54954.15 88888.00 2012-05-10 18:34:43.750 131 12571.00 79.12 54954.18 88888.00 2012-05-10 18:34:43.875 131 12570.98 79.12 54954.18 88888.00 2012-05-10 18:34:44.000 131 12571.00 79.12 54954.18 88888.00 2012-05-10 18:34:44.125 131 12571.00 79.15 54954.20 88888.00 2012-05-10 18:34:44.250 131 12570.98 79.15 54954.20 88888.00 2012-05-10 18:34:44.375 131 12571.00 79.15 54954.18 88888.00 2012-05-10 18:34:44.500 131 12570.95 79.12 54954.20 88888.00 2012-05-10 18:34:44.625 131 12570.92 79.12 54954.22 88888.00 2012-05-10 18:34:44.750 131 12570.92 79.12 54954.20 88888.00 2012-05-10 18:34:44.875 131 12570.88 79.10 54954.20 88888.00 2012-05-10 18:34:45.000 131 12570.85 79.08 54954.18 88888.00 2012-05-10 18:34:45.125 131 12570.80 79.08 54954.22 88888.00 2012-05-10 18:34:45.250 131 12570.73 79.08 54954.25 88888.00 2012-05-10 18:34:45.375 131 12570.73 79.10 54954.25 88888.00 2012-05-10 18:34:45.500 131 12570.67 79.08 54954.22 88888.00 2012-05-10 18:34:45.625 131 12570.67 79.08 54954.28 88888.00 2012-05-10 18:34:45.750 131 12570.62 79.08 54954.28 88888.00 2012-05-10 18:34:45.875 131 12570.58 79.08 54954.30 88888.00 2012-05-10 18:34:46.000 131 12570.55 79.08 54954.30 88888.00 2012-05-10 18:34:46.125 131 12570.55 79.08 54954.28 88888.00 2012-05-10 18:34:46.250 131 12570.50 79.08 54954.28 88888.00 2012-05-10 18:34:46.375 131 12570.48 79.08 54954.30 88888.00 2012-05-10 18:34:46.500 131 12570.48 79.08 54954.28 88888.00 2012-05-10 18:34:46.625 131 12570.52 79.05 54954.25 88888.00 2012-05-10 18:34:46.750 131 12570.52 79.05 54954.28 88888.00 2012-05-10 18:34:46.875 131 12570.48 79.03 54954.28 88888.00 2012-05-10 18:34:47.000 131 12570.45 79.00 54954.25 88888.00 2012-05-10 18:34:47.125 131 12570.45 79.03 54954.28 88888.00 2012-05-10 18:34:47.250 131 12570.42 79.00 54954.28 88888.00 2012-05-10 18:34:47.375 131 12570.42 79.03 54954.25 88888.00 2012-05-10 18:34:47.500 131 12570.35 79.03 54954.25 88888.00 2012-05-10 18:34:47.625 131 12570.30 79.03 54954.25 88888.00 2012-05-10 18:34:47.750 131 12570.33 79.00 54954.28 88888.00 2012-05-10 18:34:47.875 131 12570.33 78.97 54954.30 88888.00 2012-05-10 18:34:48.000 131 12570.25 79.05 54954.28 88888.00 2012-05-10 18:34:48.125 131 12570.23 79.03 54954.30 88888.00 2012-05-10 18:34:48.250 131 12570.20 79.00 54954.30 88888.00 2012-05-10 18:34:48.375 131 12570.20 79.03 54954.28 88888.00 2012-05-10 18:34:48.500 131 12570.23 79.00 54954.28 88888.00 2012-05-10 18:34:48.625 131 12570.20 78.97 54954.30 88888.00 2012-05-10 18:34:48.750 131 12570.23 78.97 54954.28 88888.00 2012-05-10 18:34:48.875 131 12570.25 79.00 54954.30 88888.00 2012-05-10 18:34:49.000 131 12570.23 79.05 54954.32 88888.00 2012-05-10 18:34:49.125 131 12570.15 79.05 54954.32 88888.00 2012-05-10 18:34:49.250 131 12570.08 79.03 54954.35 88888.00 2012-05-10 18:34:49.375 131 12570.10 79.05 54954.32 88888.00 2012-05-10 18:34:49.500 131 12570.05 79.05 54954.35 88888.00 2012-05-10 18:34:49.625 131 12570.00 79.05 54954.35 88888.00 2012-05-10 18:34:49.750 131 12570.00 79.03 54954.35 88888.00 2012-05-10 18:34:49.875 131 12570.00 79.03 54954.35 88888.00 2012-05-10 18:34:50.000 131 12569.98 79.03 54954.32 88888.00 2012-05-10 18:34:50.125 131 12569.95 79.00 54954.32 88888.00 2012-05-10 18:34:50.250 131 12569.92 79.03 54954.32 88888.00 2012-05-10 18:34:50.375 131 12569.95 79.08 54954.35 88888.00 2012-05-10 18:34:50.500 131 12569.92 79.10 54954.35 88888.00 2012-05-10 18:34:50.625 131 12569.92 79.08 54954.35 88888.00 2012-05-10 18:34:50.750 131 12569.95 79.05 54954.35 88888.00 2012-05-10 18:34:50.875 131 12569.90 79.05 54954.35 88888.00 2012-05-10 18:34:51.000 131 12569.80 79.05 54954.35 88888.00 2012-05-10 18:34:51.125 131 12569.80 79.05 54954.38 88888.00 2012-05-10 18:34:51.250 131 12569.75 79.00 54954.32 88888.00 2012-05-10 18:34:51.375 131 12569.75 79.03 54954.35 88888.00 2012-05-10 18:34:51.500 131 12569.75 79.03 54954.35 88888.00 2012-05-10 18:34:51.625 131 12569.75 79.05 54954.38 88888.00 2012-05-10 18:34:51.750 131 12569.73 79.08 54954.35 88888.00 2012-05-10 18:34:51.875 131 12569.70 79.10 54954.35 88888.00 2012-05-10 18:34:52.000 131 12569.60 79.12 54954.35 88888.00 2012-05-10 18:34:52.125 131 12569.60 79.12 54954.38 88888.00 2012-05-10 18:34:52.250 131 12569.60 79.08 54954.35 88888.00 2012-05-10 18:34:52.375 131 12569.60 79.08 54954.35 88888.00 2012-05-10 18:34:52.500 131 12569.58 79.08 54954.35 88888.00 2012-05-10 18:34:52.625 131 12569.55 79.08 54954.38 88888.00 2012-05-10 18:34:52.750 131 12569.52 79.08 54954.38 88888.00 2012-05-10 18:34:52.875 131 12569.52 79.08 54954.35 88888.00 2012-05-10 18:34:53.000 131 12569.50 79.08 54954.35 88888.00 2012-05-10 18:34:53.125 131 12569.48 79.08 54954.38 88888.00 2012-05-10 18:34:53.250 131 12569.35 79.05 54954.32 88888.00 2012-05-10 18:34:53.375 131 12569.40 79.10 54954.32 88888.00 2012-05-10 18:34:53.500 131 12569.45 79.10 54954.30 88888.00 2012-05-10 18:34:53.625 131 12569.40 79.10 54954.32 88888.00 2012-05-10 18:34:53.750 131 12569.27 79.08 54954.30 88888.00 2012-05-10 18:34:53.875 131 12569.23 79.08 54954.32 88888.00 2012-05-10 18:34:54.000 131 12569.27 79.08 54954.32 88888.00 2012-05-10 18:34:54.125 131 12569.25 79.10 54954.32 88888.00 2012-05-10 18:34:54.250 131 12569.20 79.08 54954.32 88888.00 2012-05-10 18:34:54.375 131 12569.20 79.10 54954.32 88888.00 2012-05-10 18:34:54.500 131 12569.20 79.05 54954.32 88888.00 2012-05-10 18:34:54.625 131 12569.20 79.03 54954.32 88888.00 2012-05-10 18:34:54.750 131 12569.23 79.05 54954.30 88888.00 2012-05-10 18:34:54.875 131 12569.23 79.08 54954.35 88888.00 2012-05-10 18:34:55.000 131 12569.15 79.08 54954.35 88888.00 2012-05-10 18:34:55.125 131 12569.02 79.05 54954.35 88888.00 2012-05-10 18:34:55.250 131 12568.98 79.08 54954.35 88888.00 2012-05-10 18:34:55.375 131 12569.02 79.10 54954.35 88888.00 2012-05-10 18:34:55.500 131 12569.02 79.10 54954.38 88888.00 2012-05-10 18:34:55.625 131 12568.98 79.15 54954.38 88888.00 2012-05-10 18:34:55.750 131 12568.95 79.15 54954.40 88888.00 2012-05-10 18:34:55.875 131 12568.95 79.17 54954.40 88888.00 2012-05-10 18:34:56.000 131 12568.95 79.15 54954.35 88888.00 2012-05-10 18:34:56.125 131 12568.90 79.12 54954.35 88888.00 2012-05-10 18:34:56.250 131 12568.88 79.12 54954.35 88888.00 2012-05-10 18:34:56.375 131 12568.92 79.15 54954.38 88888.00 2012-05-10 18:34:56.500 131 12568.88 79.17 54954.38 88888.00 2012-05-10 18:34:56.625 131 12568.85 79.17 54954.35 88888.00 2012-05-10 18:34:56.750 131 12568.85 79.17 54954.38 88888.00 2012-05-10 18:34:56.875 131 12568.77 79.20 54954.38 88888.00 2012-05-10 18:34:57.000 131 12568.80 79.20 54954.38 88888.00 2012-05-10 18:34:57.125 131 12568.85 79.22 54954.35 88888.00 2012-05-10 18:34:57.250 131 12568.77 79.20 54954.32 88888.00 2012-05-10 18:34:57.375 131 12568.77 79.22 54954.30 88888.00 2012-05-10 18:34:57.500 131 12568.77 79.22 54954.32 88888.00 2012-05-10 18:34:57.625 131 12568.77 79.22 54954.38 88888.00 2012-05-10 18:34:57.750 131 12568.77 79.22 54954.38 88888.00 2012-05-10 18:34:57.875 131 12568.70 79.22 54954.35 88888.00 2012-05-10 18:34:58.000 131 12568.70 79.28 54954.35 88888.00 2012-05-10 18:34:58.125 131 12568.75 79.30 54954.35 88888.00 2012-05-10 18:34:58.250 131 12568.73 79.30 54954.35 88888.00 2012-05-10 18:34:58.375 131 12568.75 79.30 54954.35 88888.00 2012-05-10 18:34:58.500 131 12568.75 79.30 54954.32 88888.00 2012-05-10 18:34:58.625 131 12568.70 79.30 54954.32 88888.00 2012-05-10 18:34:58.750 131 12568.60 79.33 54954.35 88888.00 2012-05-10 18:34:58.875 131 12568.58 79.33 54954.32 88888.00 2012-05-10 18:34:59.000 131 12568.60 79.33 54954.32 88888.00 2012-05-10 18:34:59.125 131 12568.62 79.33 54954.35 88888.00 2012-05-10 18:34:59.250 131 12568.55 79.30 54954.32 88888.00 2012-05-10 18:34:59.375 131 12568.58 79.33 54954.32 88888.00 2012-05-10 18:34:59.500 131 12568.60 79.38 54954.30 88888.00 2012-05-10 18:34:59.625 131 12568.60 79.40 54954.28 88888.00 2012-05-10 18:34:59.750 131 12568.55 79.40 54954.28 88888.00 2012-05-10 18:34:59.875 131 12568.48 79.38 54954.25 88888.00 2012-05-10 18:35:00.000 131 12568.50 79.42 54954.22 88888.00 2012-05-10 18:35:00.125 131 12568.60 79.45 54954.28 88888.00 2012-05-10 18:35:00.250 131 12568.55 79.47 54954.25 88888.00 2012-05-10 18:35:00.375 131 12568.58 79.50 54954.22 88888.00 2012-05-10 18:35:00.500 131 12568.55 79.53 54954.25 88888.00 2012-05-10 18:35:00.625 131 12568.52 79.50 54954.25 88888.00 2012-05-10 18:35:00.750 131 12568.52 79.53 54954.22 88888.00 2012-05-10 18:35:00.875 131 12568.50 79.55 54954.22 88888.00 2012-05-10 18:35:01.000 131 12568.50 79.58 54954.25 88888.00 2012-05-10 18:35:01.125 131 12568.45 79.58 54954.25 88888.00 2012-05-10 18:35:01.250 131 12568.38 79.58 54954.22 88888.00 2012-05-10 18:35:01.375 131 12568.50 79.60 54954.22 88888.00 2012-05-10 18:35:01.500 131 12568.55 79.62 54954.22 88888.00 2012-05-10 18:35:01.625 131 12568.52 79.65 54954.20 88888.00 2012-05-10 18:35:01.750 131 12568.52 79.65 54954.18 88888.00 2012-05-10 18:35:01.875 131 12568.52 79.67 54954.20 88888.00 2012-05-10 18:35:02.000 131 12568.55 79.65 54954.20 88888.00 2012-05-10 18:35:02.125 131 12568.62 79.70 54954.20 88888.00 2012-05-10 18:35:02.250 131 12568.58 79.72 54954.18 88888.00 2012-05-10 18:35:02.375 131 12568.60 79.75 54954.18 88888.00 2012-05-10 18:35:02.500 131 12568.65 79.75 54954.18 88888.00 2012-05-10 18:35:02.625 131 12568.65 79.80 54954.20 88888.00 2012-05-10 18:35:02.750 131 12568.65 79.83 54954.20 88888.00 2012-05-10 18:35:02.875 131 12568.70 79.83 54954.15 88888.00 2012-05-10 18:35:03.000 131 12568.67 79.83 54954.12 88888.00 2012-05-10 18:35:03.125 131 12568.65 79.80 54954.10 88888.00 2012-05-10 18:35:03.250 131 12568.60 79.85 54954.15 88888.00 2012-05-10 18:35:03.375 131 12568.60 79.90 54954.18 88888.00 2012-05-10 18:35:03.500 131 12568.52 79.90 54954.18 88888.00 2012-05-10 18:35:03.625 131 12568.52 79.90 54954.15 88888.00 2012-05-10 18:35:03.750 131 12568.52 79.90 54954.10 88888.00 2012-05-10 18:35:03.875 131 12568.58 79.92 54954.07 88888.00 2012-05-10 18:35:04.000 131 12568.58 79.92 54954.05 88888.00 2012-05-10 18:35:04.125 131 12568.62 79.92 54954.05 88888.00 2012-05-10 18:35:04.250 131 12568.62 79.97 54954.07 88888.00 2012-05-10 18:35:04.375 131 12568.70 80.03 54954.07 88888.00 2012-05-10 18:35:04.500 131 12568.70 80.03 54954.05 88888.00 2012-05-10 18:35:04.625 131 12568.73 80.05 54954.03 88888.00 2012-05-10 18:35:04.750 131 12568.75 80.05 54954.00 88888.00 2012-05-10 18:35:04.875 131 12568.73 80.03 54953.97 88888.00 2012-05-10 18:35:05.000 131 12568.70 80.03 54953.95 88888.00 2012-05-10 18:35:05.125 131 12568.75 80.05 54953.93 88888.00 2012-05-10 18:35:05.250 131 12568.75 80.05 54953.93 88888.00 2012-05-10 18:35:05.375 131 12568.83 80.10 54953.90 88888.00 2012-05-10 18:35:05.500 131 12568.83 80.15 54953.90 88888.00 2012-05-10 18:35:05.625 131 12568.85 80.17 54953.90 88888.00 2012-05-10 18:35:05.750 131 12568.85 80.20 54953.88 88888.00 2012-05-10 18:35:05.875 131 12568.90 80.22 54953.88 88888.00 2012-05-10 18:35:06.000 131 12568.92 80.22 54953.85 88888.00 2012-05-10 18:35:06.125 131 12568.90 80.25 54953.82 88888.00 2012-05-10 18:35:06.250 131 12568.83 80.25 54953.82 88888.00 2012-05-10 18:35:06.375 131 12568.92 80.25 54953.82 88888.00 2012-05-10 18:35:06.500 131 12569.02 80.30 54953.82 88888.00 2012-05-10 18:35:06.625 131 12569.05 80.33 54953.85 88888.00 2012-05-10 18:35:06.750 131 12569.05 80.35 54953.82 88888.00 2012-05-10 18:35:06.875 131 12569.10 80.40 54953.80 88888.00 2012-05-10 18:35:07.000 131 12569.15 80.40 54953.80 88888.00 2012-05-10 18:35:07.125 131 12569.15 80.45 54953.82 88888.00 2012-05-10 18:35:07.250 131 12569.15 80.50 54953.82 88888.00 2012-05-10 18:35:07.375 131 12569.20 80.47 54953.80 88888.00 2012-05-10 18:35:07.500 131 12569.25 80.47 54953.75 88888.00 2012-05-10 18:35:07.625 131 12569.23 80.50 54953.75 88888.00 2012-05-10 18:35:07.750 131 12569.23 80.53 54953.72 88888.00 2012-05-10 18:35:07.875 131 12569.27 80.55 54953.72 88888.00 2012-05-10 18:35:08.000 131 12569.30 80.55 54953.70 88888.00 2012-05-10 18:35:08.125 131 12569.35 80.58 54953.70 88888.00 2012-05-10 18:35:08.250 131 12569.35 80.58 54953.68 88888.00 2012-05-10 18:35:08.375 131 12569.33 80.60 54953.68 88888.00 2012-05-10 18:35:08.500 131 12569.33 80.62 54953.68 88888.00 2012-05-10 18:35:08.625 131 12569.42 80.62 54953.65 88888.00 2012-05-10 18:35:08.750 131 12569.45 80.67 54953.62 88888.00 2012-05-10 18:35:08.875 131 12569.50 80.65 54953.60 88888.00 2012-05-10 18:35:09.000 131 12569.55 80.65 54953.60 88888.00 2012-05-10 18:35:09.125 131 12569.60 80.70 54953.62 88888.00 2012-05-10 18:35:09.250 131 12569.55 80.78 54953.62 88888.00 2012-05-10 18:35:09.375 131 12569.55 80.78 54953.60 88888.00 2012-05-10 18:35:09.500 131 12569.55 80.78 54953.57 88888.00 2012-05-10 18:35:09.625 131 12569.60 80.75 54953.55 88888.00 2012-05-10 18:35:09.750 131 12569.67 80.75 54953.55 88888.00 2012-05-10 18:35:09.875 131 12569.75 80.78 54953.55 88888.00 2012-05-10 18:35:10.000 131 12569.80 80.78 54953.55 88888.00 2012-05-10 18:35:10.125 131 12569.80 80.83 54953.53 88888.00 2012-05-10 18:35:10.250 131 12569.75 80.83 54953.47 88888.00 2012-05-10 18:35:10.375 131 12569.77 80.83 54953.47 88888.00 2012-05-10 18:35:10.500 131 12569.83 80.83 54953.50 88888.00 2012-05-10 18:35:10.625 131 12569.90 80.85 54953.50 88888.00 2012-05-10 18:35:10.750 131 12569.98 80.90 54953.50 88888.00 2012-05-10 18:35:10.875 131 12569.95 80.88 54953.47 88888.00 2012-05-10 18:35:11.000 131 12569.92 80.90 54953.45 88888.00 2012-05-10 18:35:11.125 131 12569.98 80.90 54953.43 88888.00 2012-05-10 18:35:11.250 131 12569.98 80.90 54953.40 88888.00 2012-05-10 18:35:11.375 131 12570.02 80.92 54953.38 88888.00 2012-05-10 18:35:11.500 131 12570.02 80.90 54953.35 88888.00 2012-05-10 18:35:11.625 131 12570.05 80.92 54953.32 88888.00 2012-05-10 18:35:11.750 131 12570.10 80.92 54953.32 88888.00 2012-05-10 18:35:11.875 131 12570.05 80.95 54953.32 88888.00 2012-05-10 18:35:12.000 131 12570.10 80.97 54953.30 88888.00 2012-05-10 18:35:12.125 131 12570.20 80.97 54953.30 88888.00 2012-05-10 18:35:12.250 131 12570.23 81.00 54953.30 88888.00 2012-05-10 18:35:12.375 131 12570.20 81.00 54953.30 88888.00 2012-05-10 18:35:12.500 131 12570.20 81.05 54953.28 88888.00 2012-05-10 18:35:12.625 131 12570.25 81.10 54953.30 88888.00 2012-05-10 18:35:12.750 131 12570.27 81.10 54953.30 88888.00 2012-05-10 18:35:12.875 131 12570.30 81.12 54953.28 88888.00 2012-05-10 18:35:13.000 131 12570.38 81.15 54953.25 88888.00 2012-05-10 18:35:13.125 131 12570.38 81.15 54953.30 88888.00 2012-05-10 18:35:13.250 131 12570.33 81.12 54953.30 88888.00 2012-05-10 18:35:13.375 131 12570.38 81.15 54953.30 88888.00 2012-05-10 18:35:13.500 131 12570.42 81.17 54953.30 88888.00 2012-05-10 18:35:13.625 131 12570.52 81.17 54953.25 88888.00 2012-05-10 18:35:13.750 131 12570.52 81.17 54953.25 88888.00 2012-05-10 18:35:13.875 131 12570.42 81.17 54953.22 88888.00 2012-05-10 18:35:14.000 131 12570.40 81.20 54953.22 88888.00 2012-05-10 18:35:14.125 131 12570.42 81.25 54953.22 88888.00 2012-05-10 18:35:14.250 131 12570.48 81.25 54953.22 88888.00 2012-05-10 18:35:14.375 131 12570.52 81.25 54953.20 88888.00 2012-05-10 18:35:14.500 131 12570.60 81.22 54953.18 88888.00 2012-05-10 18:35:14.625 131 12570.62 81.25 54953.12 88888.00 2012-05-10 18:35:14.750 131 12570.60 81.25 54953.12 88888.00 2012-05-10 18:35:14.875 131 12570.52 81.20 54953.10 88888.00 2012-05-10 18:35:15.000 131 12570.55 81.22 54953.10 88888.00 2012-05-10 18:35:15.125 131 12570.58 81.28 54953.10 88888.00 2012-05-10 18:35:15.250 131 12570.58 81.28 54953.15 88888.00 2012-05-10 18:35:15.375 131 12570.55 81.33 54953.12 88888.00 2012-05-10 18:35:15.500 131 12570.52 81.33 54953.12 88888.00 2012-05-10 18:35:15.625 131 12570.55 81.33 54953.07 88888.00 2012-05-10 18:35:15.750 131 12570.60 81.38 54953.05 88888.00 2012-05-10 18:35:15.875 131 12570.60 81.38 54953.05 88888.00 2012-05-10 18:35:16.000 131 12570.65 81.35 54953.05 88888.00 2012-05-10 18:35:16.125 131 12570.70 81.35 54953.05 88888.00 2012-05-10 18:35:16.250 131 12570.67 81.35 54953.07 88888.00 2012-05-10 18:35:16.375 131 12570.70 81.40 54953.05 88888.00 2012-05-10 18:35:16.500 131 12570.75 81.35 54953.05 88888.00 2012-05-10 18:35:16.625 131 12570.75 81.38 54953.00 88888.00 2012-05-10 18:35:16.750 131 12570.73 81.38 54953.03 88888.00 2012-05-10 18:35:16.875 131 12570.73 81.38 54953.00 88888.00 2012-05-10 18:35:17.000 131 12570.77 81.35 54952.95 88888.00 2012-05-10 18:35:17.125 131 12570.80 81.38 54952.95 88888.00 2012-05-10 18:35:17.250 131 12570.75 81.38 54952.97 88888.00 2012-05-10 18:35:17.375 131 12570.75 81.38 54952.95 88888.00 2012-05-10 18:35:17.500 131 12570.83 81.40 54952.95 88888.00 2012-05-10 18:35:17.625 131 12570.90 81.42 54952.95 88888.00 2012-05-10 18:35:17.750 131 12570.90 81.45 54952.93 88888.00 2012-05-10 18:35:17.875 131 12570.85 81.45 54952.90 88888.00 2012-05-10 18:35:18.000 131 12570.80 81.40 54952.90 88888.00 2012-05-10 18:35:18.125 131 12570.88 81.42 54952.93 88888.00 2012-05-10 18:35:18.250 131 12570.90 81.42 54952.95 88888.00 2012-05-10 18:35:18.375 131 12570.90 81.40 54952.93 88888.00 2012-05-10 18:35:18.500 131 12570.90 81.42 54952.93 88888.00 2012-05-10 18:35:18.625 131 12570.92 81.40 54952.90 88888.00 2012-05-10 18:35:18.750 131 12570.88 81.40 54952.90 88888.00 2012-05-10 18:35:18.875 131 12570.92 81.40 54952.90 88888.00 2012-05-10 18:35:19.000 131 12570.98 81.40 54952.88 88888.00 2012-05-10 18:35:19.125 131 12570.98 81.45 54952.90 88888.00 2012-05-10 18:35:19.250 131 12570.98 81.45 54952.90 88888.00 2012-05-10 18:35:19.375 131 12571.00 81.45 54952.90 88888.00 2012-05-10 18:35:19.500 131 12571.00 81.45 54952.88 88888.00 2012-05-10 18:35:19.625 131 12571.02 81.40 54952.88 88888.00 2012-05-10 18:35:19.750 131 12571.02 81.40 54952.90 88888.00 2012-05-10 18:35:19.875 131 12571.10 81.40 54952.90 88888.00 2012-05-10 18:35:20.000 131 12571.12 81.40 54952.90 88888.00 2012-05-10 18:35:20.125 131 12571.05 81.42 54952.90 88888.00 2012-05-10 18:35:20.250 131 12571.10 81.35 54952.85 88888.00 2012-05-10 18:35:20.375 131 12571.17 81.35 54952.85 88888.00 2012-05-10 18:35:20.500 131 12571.12 81.35 54952.85 88888.00 2012-05-10 18:35:20.625 131 12571.10 81.38 54952.88 88888.00 2012-05-10 18:35:20.750 131 12571.10 81.40 54952.88 88888.00 2012-05-10 18:35:20.875 131 12571.12 81.40 54952.85 88888.00 2012-05-10 18:35:21.000 131 12571.15 81.35 54952.85 88888.00 2012-05-10 18:35:21.125 131 12571.15 81.35 54952.88 88888.00 2012-05-10 18:35:21.250 131 12571.08 81.33 54952.90 88888.00 2012-05-10 18:35:21.375 131 12571.08 81.33 54952.90 88888.00 2012-05-10 18:35:21.500 131 12571.05 81.35 54952.88 88888.00 2012-05-10 18:35:21.625 131 12571.05 81.33 54952.85 88888.00 2012-05-10 18:35:21.750 131 12571.02 81.28 54952.85 88888.00 2012-05-10 18:35:21.875 131 12571.05 81.28 54952.88 88888.00 2012-05-10 18:35:22.000 131 12571.05 81.30 54952.88 88888.00 2012-05-10 18:35:22.125 131 12571.05 81.30 54952.85 88888.00 2012-05-10 18:35:22.250 131 12571.00 81.25 54952.85 88888.00 2012-05-10 18:35:22.375 131 12571.00 81.22 54952.85 88888.00 2012-05-10 18:35:22.500 131 12571.05 81.22 54952.82 88888.00 2012-05-10 18:35:22.625 131 12571.10 81.22 54952.82 88888.00 2012-05-10 18:35:22.750 131 12571.15 81.20 54952.82 88888.00 2012-05-10 18:35:22.875 131 12571.15 81.17 54952.80 88888.00 2012-05-10 18:35:23.000 131 12571.12 81.20 54952.80 88888.00 2012-05-10 18:35:23.125 131 12571.15 81.17 54952.80 88888.00 2012-05-10 18:35:23.250 131 12571.17 81.10 54952.80 88888.00 2012-05-10 18:35:23.375 131 12571.17 81.12 54952.80 88888.00 2012-05-10 18:35:23.500 131 12571.15 81.15 54952.80 88888.00 2012-05-10 18:35:23.625 131 12571.12 81.15 54952.78 88888.00 2012-05-10 18:35:23.750 131 12571.12 81.15 54952.78 88888.00 2012-05-10 18:35:23.875 131 12571.15 81.15 54952.80 88888.00 2012-05-10 18:35:24.000 131 12571.15 81.10 54952.75 88888.00 2012-05-10 18:35:24.125 131 12571.12 81.10 54952.75 88888.00 2012-05-10 18:35:24.250 131 12571.12 81.08 54952.80 88888.00 2012-05-10 18:35:24.375 131 12571.20 81.08 54952.80 88888.00 2012-05-10 18:35:24.500 131 12571.15 81.08 54952.82 88888.00 2012-05-10 18:35:24.625 131 12571.10 81.05 54952.80 88888.00 2012-05-10 18:35:24.750 131 12571.10 81.00 54952.78 88888.00 2012-05-10 18:35:24.875 131 12571.12 81.00 54952.80 88888.00 2012-05-10 18:35:25.000 131 12571.12 81.00 54952.82 88888.00 2012-05-10 18:35:25.125 131 12571.10 80.97 54952.82 88888.00 2012-05-10 18:35:25.250 131 12571.05 80.95 54952.85 88888.00 2012-05-10 18:35:25.375 131 12571.08 80.97 54952.85 88888.00 2012-05-10 18:35:25.500 131 12571.08 80.95 54952.85 88888.00 2012-05-10 18:35:25.625 131 12571.02 80.92 54952.82 88888.00 2012-05-10 18:35:25.750 131 12571.00 80.90 54952.82 88888.00 2012-05-10 18:35:25.875 131 12571.02 80.88 54952.82 88888.00 2012-05-10 18:35:26.000 131 12571.00 80.88 54952.82 88888.00 2012-05-10 18:35:26.125 131 12570.95 80.88 54952.85 88888.00 2012-05-10 18:35:26.250 131 12570.95 80.83 54952.85 88888.00 2012-05-10 18:35:26.375 131 12571.00 80.83 54952.82 88888.00 2012-05-10 18:35:26.500 131 12571.00 80.80 54952.82 88888.00 2012-05-10 18:35:26.625 131 12570.95 80.78 54952.85 88888.00 2012-05-10 18:35:26.750 131 12570.88 80.78 54952.88 88888.00 2012-05-10 18:35:26.875 131 12570.90 80.75 54952.85 88888.00 2012-05-10 18:35:27.000 131 12570.98 80.72 54952.82 88888.00 2012-05-10 18:35:27.125 131 12571.02 80.75 54952.85 88888.00 2012-05-10 18:35:27.250 131 12570.90 80.72 54952.85 88888.00 2012-05-10 18:35:27.375 131 12570.88 80.70 54952.85 88888.00 2012-05-10 18:35:27.500 131 12570.83 80.70 54952.88 88888.00 2012-05-10 18:35:27.625 131 12570.77 80.67 54952.88 88888.00 2012-05-10 18:35:27.750 131 12570.83 80.65 54952.88 88888.00 2012-05-10 18:35:27.875 131 12570.85 80.65 54952.88 88888.00 2012-05-10 18:35:28.000 131 12570.83 80.62 54952.88 88888.00 2012-05-10 18:35:28.125 131 12570.80 80.60 54952.90 88888.00 2012-05-10 18:35:28.250 131 12570.77 80.55 54952.90 88888.00 2012-05-10 18:35:28.375 131 12570.73 80.53 54952.88 88888.00 2012-05-10 18:35:28.500 131 12570.65 80.53 54952.88 88888.00 2012-05-10 18:35:28.625 131 12570.60 80.53 54952.88 88888.00 2012-05-10 18:35:28.750 131 12570.58 80.47 54952.85 88888.00 2012-05-10 18:35:28.875 131 12570.58 80.45 54952.88 88888.00 2012-05-10 18:35:29.000 131 12570.55 80.45 54952.88 88888.00 2012-05-10 18:35:29.125 131 12570.60 80.42 54952.88 88888.00 2012-05-10 18:35:29.250 131 12570.62 80.40 54952.88 88888.00 2012-05-10 18:35:29.375 131 12570.60 80.38 54952.88 88888.00 2012-05-10 18:35:29.500 131 12570.58 80.35 54952.88 88888.00 2012-05-10 18:35:29.625 131 12570.58 80.38 54952.88 88888.00 2012-05-10 18:35:29.750 131 12570.60 80.38 54952.90 88888.00 2012-05-10 18:35:29.875 131 12570.55 80.35 54952.90 88888.00 2012-05-10 18:35:30.000 131 12570.48 80.30 54952.85 88888.00 2012-05-10 18:35:30.125 131 12570.42 80.28 54952.88 88888.00 2012-05-10 18:35:30.250 131 12570.42 80.22 54952.88 88888.00 2012-05-10 18:35:30.375 131 12570.48 80.20 54952.88 88888.00 2012-05-10 18:35:30.500 131 12570.42 80.20 54952.88 88888.00 2012-05-10 18:35:30.625 131 12570.45 80.20 54952.90 88888.00 2012-05-10 18:35:30.750 131 12570.45 80.22 54952.90 88888.00 2012-05-10 18:35:30.875 131 12570.42 80.17 54952.90 88888.00 2012-05-10 18:35:31.000 131 12570.42 80.15 54952.90 88888.00 2012-05-10 18:35:31.125 131 12570.40 80.15 54952.93 88888.00 2012-05-10 18:35:31.250 131 12570.30 80.15 54952.95 88888.00 2012-05-10 18:35:31.375 131 12570.33 80.15 54952.95 88888.00 2012-05-10 18:35:31.500 131 12570.27 80.12 54952.95 88888.00 2012-05-10 18:35:31.625 131 12570.27 80.12 54953.00 88888.00 2012-05-10 18:35:31.750 131 12570.27 80.10 54952.97 88888.00 2012-05-10 18:35:31.875 131 12570.23 80.10 54953.00 88888.00 2012-05-10 18:35:32.000 131 12570.23 80.05 54952.95 88888.00 2012-05-10 18:35:32.125 131 12570.23 80.05 54952.95 88888.00 2012-05-10 18:35:32.250 131 12570.20 80.03 54952.95 88888.00 2012-05-10 18:35:32.375 131 12570.23 80.03 54952.95 88888.00 2012-05-10 18:35:32.500 131 12570.23 80.03 54952.97 88888.00 2012-05-10 18:35:32.625 131 12570.17 80.03 54953.00 88888.00 2012-05-10 18:35:32.750 131 12570.10 80.00 54953.00 88888.00 2012-05-10 18:35:32.875 131 12570.05 79.97 54953.03 88888.00 2012-05-10 18:35:33.000 131 12570.05 79.95 54953.00 88888.00 2012-05-10 18:35:33.125 131 12570.05 79.92 54953.00 88888.00 2012-05-10 18:35:33.250 131 12570.08 79.92 54953.05 88888.00 2012-05-10 18:35:33.375 131 12570.12 79.95 54953.05 88888.00 2012-05-10 18:35:33.500 131 12570.08 79.95 54953.05 88888.00 2012-05-10 18:35:33.625 131 12570.02 79.92 54953.07 88888.00 2012-05-10 18:35:33.750 131 12570.00 79.90 54953.05 88888.00 2012-05-10 18:35:33.875 131 12569.98 79.90 54953.07 88888.00 2012-05-10 18:35:34.000 131 12569.98 79.92 54953.05 88888.00 2012-05-10 18:35:34.125 131 12569.95 79.92 54953.10 88888.00 2012-05-10 18:35:34.250 131 12569.88 79.88 54953.10 88888.00 2012-05-10 18:35:34.375 131 12569.85 79.88 54953.10 88888.00 2012-05-10 18:35:34.500 131 12569.77 79.83 54953.10 88888.00 2012-05-10 18:35:34.625 131 12569.75 79.83 54953.10 88888.00 2012-05-10 18:35:34.750 131 12569.75 79.83 54953.15 88888.00 2012-05-10 18:35:34.875 131 12569.75 79.80 54953.12 88888.00 2012-05-10 18:35:35.000 131 12569.73 79.83 54953.10 88888.00 2012-05-10 18:35:35.125 131 12569.67 79.78 54953.07 88888.00 2012-05-10 18:35:35.250 131 12569.60 79.72 54953.10 88888.00 2012-05-10 18:35:35.375 131 12569.60 79.75 54953.10 88888.00 2012-05-10 18:35:35.500 131 12569.62 79.72 54953.10 88888.00 2012-05-10 18:35:35.625 131 12569.62 79.70 54953.10 88888.00 2012-05-10 18:35:35.750 131 12569.55 79.67 54953.10 88888.00 2012-05-10 18:35:35.875 131 12569.50 79.62 54953.07 88888.00 2012-05-10 18:35:36.000 131 12569.52 79.62 54953.05 88888.00 2012-05-10 18:35:36.125 131 12569.45 79.62 54953.07 88888.00 2012-05-10 18:35:36.250 131 12569.42 79.65 54953.10 88888.00 2012-05-10 18:35:36.375 131 12569.45 79.65 54953.12 88888.00 2012-05-10 18:35:36.500 131 12569.42 79.70 54953.15 88888.00 2012-05-10 18:35:36.625 131 12569.35 79.65 54953.15 88888.00 2012-05-10 18:35:36.750 131 12569.33 79.67 54953.15 88888.00 2012-05-10 18:35:36.875 131 12569.30 79.65 54953.15 88888.00 2012-05-10 18:35:37.000 131 12569.30 79.62 54953.12 88888.00 2012-05-10 18:35:37.125 131 12569.27 79.65 54953.18 88888.00 2012-05-10 18:35:37.250 131 12569.25 79.67 54953.22 88888.00 2012-05-10 18:35:37.375 131 12569.30 79.67 54953.18 88888.00 2012-05-10 18:35:37.500 131 12569.25 79.60 54953.18 88888.00 2012-05-10 18:35:37.625 131 12569.23 79.62 54953.20 88888.00 2012-05-10 18:35:37.750 131 12569.27 79.67 54953.25 88888.00 2012-05-10 18:35:37.875 131 12569.25 79.65 54953.28 88888.00 2012-05-10 18:35:38.000 131 12569.23 79.60 54953.22 88888.00 2012-05-10 18:35:38.125 131 12569.20 79.58 54953.22 88888.00 2012-05-10 18:35:38.250 131 12569.15 79.58 54953.28 88888.00 2012-05-10 18:35:38.375 131 12569.17 79.62 54953.25 88888.00 2012-05-10 18:35:38.500 131 12569.17 79.60 54953.25 88888.00 2012-05-10 18:35:38.625 131 12569.10 79.60 54953.28 88888.00 2012-05-10 18:35:38.750 131 12569.10 79.60 54953.30 88888.00 2012-05-10 18:35:38.875 131 12569.10 79.60 54953.30 88888.00 2012-05-10 18:35:39.000 131 12569.12 79.60 54953.28 88888.00 2012-05-10 18:35:39.125 131 12569.12 79.62 54953.30 88888.00 2012-05-10 18:35:39.250 131 12569.08 79.60 54953.30 88888.00 2012-05-10 18:35:39.375 131 12569.05 79.65 54953.30 88888.00 2012-05-10 18:35:39.500 131 12569.00 79.62 54953.30 88888.00 2012-05-10 18:35:39.625 131 12569.00 79.60 54953.35 88888.00 2012-05-10 18:35:39.750 131 12569.05 79.60 54953.32 88888.00 2012-05-10 18:35:39.875 131 12569.08 79.60 54953.32 88888.00 2012-05-10 18:35:40.000 131 12569.05 79.62 54953.32 88888.00 2012-05-10 18:35:40.125 131 12569.00 79.62 54953.35 88888.00 2012-05-10 18:35:40.250 131 12568.92 79.60 54953.35 88888.00 2012-05-10 18:35:40.375 131 12568.92 79.62 54953.35 88888.00 2012-05-10 18:35:40.500 131 12568.90 79.60 54953.35 88888.00 2012-05-10 18:35:40.625 131 12568.92 79.62 54953.35 88888.00 2012-05-10 18:35:40.750 131 12568.98 79.60 54953.35 88888.00 2012-05-10 18:35:40.875 131 12569.00 79.62 54953.38 88888.00 2012-05-10 18:35:41.000 131 12568.95 79.65 54953.38 88888.00 2012-05-10 18:35:41.125 131 12568.88 79.62 54953.32 88888.00 2012-05-10 18:35:41.250 131 12568.75 79.60 54953.32 88888.00 2012-05-10 18:35:41.375 131 12568.80 79.62 54953.38 88888.00 2012-05-10 18:35:41.500 131 12568.83 79.62 54953.35 88888.00 2012-05-10 18:35:41.625 131 12568.83 79.65 54953.38 88888.00 2012-05-10 18:35:41.750 131 12568.77 79.67 54953.40 88888.00 2012-05-10 18:35:41.875 131 12568.77 79.67 54953.38 88888.00 2012-05-10 18:35:42.000 131 12568.77 79.67 54953.35 88888.00 2012-05-10 18:35:42.125 131 12568.77 79.70 54953.35 88888.00 2012-05-10 18:35:42.250 131 12568.77 79.67 54953.32 88888.00 2012-05-10 18:35:42.375 131 12568.77 79.67 54953.35 88888.00 2012-05-10 18:35:42.500 131 12568.80 79.67 54953.35 88888.00 2012-05-10 18:35:42.625 131 12568.75 79.70 54953.38 88888.00 2012-05-10 18:35:42.750 131 12568.77 79.72 54953.40 88888.00 2012-05-10 18:35:42.875 131 12568.80 79.75 54953.40 88888.00 2012-05-10 18:35:43.000 131 12568.83 79.78 54953.38 88888.00 2012-05-10 18:35:43.125 131 12568.85 79.80 54953.43 88888.00 2012-05-10 18:35:43.250 131 12568.80 79.83 54953.38 88888.00 2012-05-10 18:35:43.375 131 12568.80 79.80 54953.40 88888.00 2012-05-10 18:35:43.500 131 12568.75 79.75 54953.38 88888.00 2012-05-10 18:35:43.625 131 12568.73 79.75 54953.35 88888.00 2012-05-10 18:35:43.750 131 12568.77 79.75 54953.38 88888.00 2012-05-10 18:35:43.875 131 12568.77 79.80 54953.40 88888.00 2012-05-10 18:35:44.000 131 12568.77 79.80 54953.38 88888.00 2012-05-10 18:35:44.125 131 12568.80 79.80 54953.35 88888.00 2012-05-10 18:35:44.250 131 12568.77 79.78 54953.38 88888.00 2012-05-10 18:35:44.375 131 12568.75 79.83 54953.40 88888.00 2012-05-10 18:35:44.500 131 12568.77 79.80 54953.38 88888.00 2012-05-10 18:35:44.625 131 12568.80 79.80 54953.40 88888.00 2012-05-10 18:35:44.750 131 12568.80 79.83 54953.40 88888.00 2012-05-10 18:35:44.875 131 12568.80 79.88 54953.40 88888.00 2012-05-10 18:35:45.000 131 12568.80 79.88 54953.38 88888.00 2012-05-10 18:35:45.125 131 12568.77 79.88 54953.40 88888.00 2012-05-10 18:35:45.250 131 12568.80 79.83 54953.40 88888.00 2012-05-10 18:35:45.375 131 12568.85 79.85 54953.38 88888.00 2012-05-10 18:35:45.500 131 12568.85 79.88 54953.40 88888.00 2012-05-10 18:35:45.625 131 12568.85 79.88 54953.40 88888.00 2012-05-10 18:35:45.750 131 12568.80 79.92 54953.45 88888.00 2012-05-10 18:35:45.875 131 12568.80 79.92 54953.45 88888.00 2012-05-10 18:35:46.000 131 12568.85 79.92 54953.45 88888.00 2012-05-10 18:35:46.125 131 12568.88 79.95 54953.40 88888.00 2012-05-10 18:35:46.250 131 12568.83 79.92 54953.43 88888.00 2012-05-10 18:35:46.375 131 12568.85 79.92 54953.43 88888.00 2012-05-10 18:35:46.500 131 12568.90 79.95 54953.43 88888.00 2012-05-10 18:35:46.625 131 12568.88 79.92 54953.38 88888.00 2012-05-10 18:35:46.750 131 12568.80 79.95 54953.40 88888.00 2012-05-10 18:35:46.875 131 12568.80 79.95 54953.40 88888.00 2012-05-10 18:35:47.000 131 12568.90 79.95 54953.38 88888.00 2012-05-10 18:35:47.125 131 12568.88 79.95 54953.38 88888.00 2012-05-10 18:35:47.250 131 12568.77 79.92 54953.35 88888.00 2012-05-10 18:35:47.375 131 12568.77 79.92 54953.35 88888.00 2012-05-10 18:35:47.500 131 12568.83 79.92 54953.35 88888.00 2012-05-10 18:35:47.625 131 12568.85 79.95 54953.35 88888.00 2012-05-10 18:35:47.750 131 12568.80 79.97 54953.35 88888.00 2012-05-10 18:35:47.875 131 12568.77 80.00 54953.38 88888.00 2012-05-10 18:35:48.000 131 12568.83 80.00 54953.35 88888.00 2012-05-10 18:35:48.125 131 12568.83 79.97 54953.35 88888.00 2012-05-10 18:35:48.250 131 12568.75 79.97 54953.32 88888.00 2012-05-10 18:35:48.375 131 12568.83 79.97 54953.30 88888.00 2012-05-10 18:35:48.500 131 12568.83 79.97 54953.35 88888.00 2012-05-10 18:35:48.625 131 12568.77 79.97 54953.32 88888.00 2012-05-10 18:35:48.750 131 12568.80 79.97 54953.30 88888.00 2012-05-10 18:35:48.875 131 12568.83 80.03 54953.35 88888.00 2012-05-10 18:35:49.000 131 12568.83 80.03 54953.32 88888.00 2012-05-10 18:35:49.125 131 12568.80 80.00 54953.35 88888.00 2012-05-10 18:35:49.250 131 12568.80 79.97 54953.35 88888.00 2012-05-10 18:35:49.375 131 12568.85 79.97 54953.38 88888.00 2012-05-10 18:35:49.500 131 12568.90 80.00 54953.38 88888.00 2012-05-10 18:35:49.625 131 12568.95 80.03 54953.35 88888.00 2012-05-10 18:35:49.750 131 12568.92 80.00 54953.32 88888.00 2012-05-10 18:35:49.875 131 12568.88 80.00 54953.32 88888.00 2012-05-10 18:35:50.000 131 12568.80 80.00 54953.35 88888.00 2012-05-10 18:35:50.125 131 12568.75 80.00 54953.35 88888.00 2012-05-10 18:35:50.250 131 12568.75 79.97 54953.32 88888.00 2012-05-10 18:35:50.375 131 12568.83 80.03 54953.32 88888.00 2012-05-10 18:35:50.500 131 12568.85 80.03 54953.35 88888.00 2012-05-10 18:35:50.625 131 12568.85 80.03 54953.32 88888.00 2012-05-10 18:35:50.750 131 12568.88 80.00 54953.32 88888.00 2012-05-10 18:35:50.875 131 12568.85 80.00 54953.32 88888.00 2012-05-10 18:35:51.000 131 12568.83 80.00 54953.30 88888.00 2012-05-10 18:35:51.125 131 12568.83 80.00 54953.35 88888.00 2012-05-10 18:35:51.250 131 12568.80 79.97 54953.32 88888.00 2012-05-10 18:35:51.375 131 12568.83 80.00 54953.30 88888.00 2012-05-10 18:35:51.500 131 12568.90 80.00 54953.32 88888.00 2012-05-10 18:35:51.625 131 12568.85 80.00 54953.30 88888.00 2012-05-10 18:35:51.750 131 12568.80 80.00 54953.30 88888.00 2012-05-10 18:35:51.875 131 12568.83 80.00 54953.30 88888.00 2012-05-10 18:35:52.000 131 12568.83 79.97 54953.25 88888.00 2012-05-10 18:35:52.125 131 12568.77 79.97 54953.28 88888.00 2012-05-10 18:35:52.250 131 12568.80 79.97 54953.30 88888.00 2012-05-10 18:35:52.375 131 12568.85 79.97 54953.32 88888.00 2012-05-10 18:35:52.500 131 12568.80 79.95 54953.30 88888.00 2012-05-10 18:35:52.625 131 12568.70 79.95 54953.30 88888.00 2012-05-10 18:35:52.750 131 12568.73 79.95 54953.30 88888.00 2012-05-10 18:35:52.875 131 12568.75 79.95 54953.30 88888.00 2012-05-10 18:35:53.000 131 12568.83 79.92 54953.28 88888.00 2012-05-10 18:35:53.125 131 12568.88 79.90 54953.25 88888.00 2012-05-10 18:35:53.250 131 12568.77 79.88 54953.25 88888.00 2012-05-10 18:35:53.375 131 12568.75 79.90 54953.22 88888.00 2012-05-10 18:35:53.500 131 12568.70 79.90 54953.22 88888.00 2012-05-10 18:35:53.625 131 12568.73 79.92 54953.22 88888.00 2012-05-10 18:35:53.750 131 12568.77 79.90 54953.25 88888.00 2012-05-10 18:35:53.875 131 12568.77 79.90 54953.20 88888.00 2012-05-10 18:35:54.000 131 12568.77 79.92 54953.20 88888.00 2012-05-10 18:35:54.125 131 12568.83 79.95 54953.20 88888.00 2012-05-10 18:35:54.250 131 12568.83 79.92 54953.22 88888.00 2012-05-10 18:35:54.375 131 12568.77 79.90 54953.22 88888.00 2012-05-10 18:35:54.500 131 12568.75 79.90 54953.18 88888.00 2012-05-10 18:35:54.625 131 12568.77 79.90 54953.18 88888.00 2012-05-10 18:35:54.750 131 12568.77 79.90 54953.18 88888.00 2012-05-10 18:35:54.875 131 12568.73 79.92 54953.18 88888.00 2012-05-10 18:35:55.000 131 12568.75 79.95 54953.20 88888.00 2012-05-10 18:35:55.125 131 12568.77 79.95 54953.22 88888.00 2012-05-10 18:35:55.250 131 12568.75 79.92 54953.25 88888.00 2012-05-10 18:35:55.375 131 12568.75 79.92 54953.22 88888.00 2012-05-10 18:35:55.500 131 12568.80 79.92 54953.22 88888.00 2012-05-10 18:35:55.625 131 12568.77 79.92 54953.22 88888.00 2012-05-10 18:35:55.750 131 12568.75 79.90 54953.22 88888.00 2012-05-10 18:35:55.875 131 12568.75 79.88 54953.22 88888.00 2012-05-10 18:35:56.000 131 12568.77 79.88 54953.20 88888.00 2012-05-10 18:35:56.125 131 12568.77 79.88 54953.20 88888.00 2012-05-10 18:35:56.250 131 12568.73 79.90 54953.20 88888.00 2012-05-10 18:35:56.375 131 12568.73 79.88 54953.22 88888.00 2012-05-10 18:35:56.500 131 12568.75 79.88 54953.25 88888.00 2012-05-10 18:35:56.625 131 12568.73 79.88 54953.22 88888.00 2012-05-10 18:35:56.750 131 12568.77 79.88 54953.20 88888.00 2012-05-10 18:35:56.875 131 12568.80 79.88 54953.20 88888.00 2012-05-10 18:35:57.000 131 12568.75 79.88 54953.15 88888.00 2012-05-10 18:35:57.125 131 12568.75 79.90 54953.18 88888.00 2012-05-10 18:35:57.250 131 12568.70 79.85 54953.20 88888.00 2012-05-10 18:35:57.375 131 12568.73 79.88 54953.20 88888.00 2012-05-10 18:35:57.500 131 12568.70 79.88 54953.20 88888.00 2012-05-10 18:35:57.625 131 12568.70 79.85 54953.20 88888.00 2012-05-10 18:35:57.750 131 12568.65 79.90 54953.18 88888.00 2012-05-10 18:35:57.875 131 12568.58 79.92 54953.20 88888.00 2012-05-10 18:35:58.000 131 12568.58 79.90 54953.18 88888.00 2012-05-10 18:35:58.125 131 12568.62 79.88 54953.18 88888.00 2012-05-10 18:35:58.250 131 12568.52 79.85 54953.12 88888.00 2012-05-10 18:35:58.375 131 12568.48 79.88 54953.12 88888.00 2012-05-10 18:35:58.500 131 12568.50 79.90 54953.15 88888.00 2012-05-10 18:35:58.625 131 12568.50 79.90 54953.15 88888.00 2012-05-10 18:35:58.750 131 12568.52 79.88 54953.15 88888.00 2012-05-10 18:35:58.875 131 12568.50 79.85 54953.15 88888.00 2012-05-10 18:35:59.000 131 12568.48 79.85 54953.12 88888.00 2012-05-10 18:35:59.125 131 12568.48 79.83 54953.12 88888.00 2012-05-10 18:35:59.250 131 12568.42 79.83 54953.15 88888.00 2012-05-10 18:35:59.375 131 12568.45 79.88 54953.15 88888.00 2012-05-10 18:35:59.500 131 12568.48 79.85 54953.12 88888.00 2012-05-10 18:35:59.625 131 12568.48 79.85 54953.10 88888.00 2012-05-10 18:35:59.750 131 12568.40 79.83 54953.10 88888.00 2012-05-10 18:35:59.875 131 12568.40 79.88 54953.10 88888.00 2012-05-10 18:36:00.000 131 12568.40 79.90 54953.10 88888.00 2012-05-10 18:36:00.125 131 12568.35 79.88 54953.12 88888.00 2012-05-10 18:36:00.250 131 12568.33 79.85 54953.10 88888.00 2012-05-10 18:36:00.375 131 12568.38 79.88 54953.12 88888.00 2012-05-10 18:36:00.500 131 12568.33 79.88 54953.10 88888.00 2012-05-10 18:36:00.625 131 12568.27 79.88 54953.10 88888.00 2012-05-10 18:36:00.750 131 12568.23 79.85 54953.07 88888.00 2012-05-10 18:36:00.875 131 12568.20 79.85 54953.07 88888.00 2012-05-10 18:36:01.000 131 12568.20 79.88 54953.07 88888.00 2012-05-10 18:36:01.125 131 12568.30 79.90 54953.10 88888.00 2012-05-10 18:36:01.250 131 12568.30 79.88 54953.10 88888.00 2012-05-10 18:36:01.375 131 12568.27 79.90 54953.10 88888.00 2012-05-10 18:36:01.500 131 12568.20 79.92 54953.12 88888.00 2012-05-10 18:36:01.625 131 12568.23 79.92 54953.18 88888.00 2012-05-10 18:36:01.750 131 12568.25 79.92 54953.18 88888.00 2012-05-10 18:36:01.875 131 12568.25 79.88 54953.12 88888.00 2012-05-10 18:36:02.000 131 12568.23 79.88 54953.12 88888.00 2012-05-10 18:36:02.125 131 12568.17 79.88 54953.12 88888.00 2012-05-10 18:36:02.250 131 12568.17 79.88 54953.15 88888.00 2012-05-10 18:36:02.375 131 12568.12 79.90 54953.15 88888.00 2012-05-10 18:36:02.500 131 12568.10 79.90 54953.15 88888.00 2012-05-10 18:36:02.625 131 12568.12 79.85 54953.10 88888.00 2012-05-10 18:36:02.750 131 12568.12 79.85 54953.15 88888.00 2012-05-10 18:36:02.875 131 12568.10 79.90 54953.15 88888.00 2012-05-10 18:36:03.000 131 12568.08 79.90 54953.15 88888.00 2012-05-10 18:36:03.125 131 12568.10 79.90 54953.15 88888.00 2012-05-10 18:36:03.250 131 12568.08 79.85 54953.18 88888.00 2012-05-10 18:36:03.375 131 12568.00 79.90 54953.15 88888.00 2012-05-10 18:36:03.500 131 12568.00 79.90 54953.12 88888.00 2012-05-10 18:36:03.625 131 12567.98 79.88 54953.12 88888.00 2012-05-10 18:36:03.750 131 12567.92 79.88 54953.12 88888.00 2012-05-10 18:36:03.875 131 12567.90 79.88 54953.12 88888.00 2012-05-10 18:36:04.000 131 12567.90 79.90 54953.10 88888.00 2012-05-10 18:36:04.125 131 12567.88 79.88 54953.12 88888.00 2012-05-10 18:36:04.250 131 12567.77 79.90 54953.15 88888.00 2012-05-10 18:36:04.375 131 12567.75 79.90 54953.15 88888.00 2012-05-10 18:36:04.500 131 12567.75 79.92 54953.12 88888.00 2012-05-10 18:36:04.625 131 12567.75 79.92 54953.12 88888.00 2012-05-10 18:36:04.750 131 12567.77 79.95 54953.12 88888.00 2012-05-10 18:36:04.875 131 12567.80 79.92 54953.10 88888.00 2012-05-10 18:36:05.000 131 12567.80 79.92 54953.10 88888.00 2012-05-10 18:36:05.125 131 12567.83 79.92 54953.10 88888.00 2012-05-10 18:36:05.250 131 12567.77 79.88 54953.10 88888.00 2012-05-10 18:36:05.375 131 12567.77 79.90 54953.12 88888.00 2012-05-10 18:36:05.500 131 12567.73 79.90 54953.10 88888.00 2012-05-10 18:36:05.625 131 12567.70 79.90 54953.07 88888.00 2012-05-10 18:36:05.750 131 12567.62 79.92 54953.05 88888.00 2012-05-10 18:36:05.875 131 12567.60 79.95 54953.03 88888.00 2012-05-10 18:36:06.000 131 12567.60 79.95 54953.05 88888.00 2012-05-10 18:36:06.125 131 12567.65 79.97 54953.07 88888.00 2012-05-10 18:36:06.250 131 12567.75 79.95 54953.05 88888.00 2012-05-10 18:36:06.375 131 12567.80 79.97 54953.03 88888.00 2012-05-10 18:36:06.500 131 12567.73 79.97 54953.05 88888.00 2012-05-10 18:36:06.625 131 12567.70 80.00 54953.05 88888.00 2012-05-10 18:36:06.750 131 12567.60 79.97 54953.10 88888.00 2012-05-10 18:36:06.875 131 12567.58 79.97 54953.07 88888.00 2012-05-10 18:36:07.000 131 12567.55 79.97 54953.07 88888.00 2012-05-10 18:36:07.125 131 12567.60 80.00 54953.05 88888.00 2012-05-10 18:36:07.250 131 12567.60 79.97 54953.05 88888.00 2012-05-10 18:36:07.375 131 12567.67 79.97 54953.07 88888.00 2012-05-10 18:36:07.500 131 12567.62 80.00 54953.07 88888.00 2012-05-10 18:36:07.625 131 12567.60 80.00 54953.05 88888.00 2012-05-10 18:36:07.750 131 12567.50 80.00 54953.05 88888.00 2012-05-10 18:36:07.875 131 12567.48 80.03 54953.07 88888.00 2012-05-10 18:36:08.000 131 12567.48 80.03 54953.05 88888.00 2012-05-10 18:36:08.125 131 12567.50 80.03 54953.05 88888.00 2012-05-10 18:36:08.250 131 12567.50 80.03 54953.07 88888.00 2012-05-10 18:36:08.375 131 12567.55 80.05 54953.05 88888.00 2012-05-10 18:36:08.500 131 12567.58 80.03 54953.05 88888.00 2012-05-10 18:36:08.625 131 12567.52 80.03 54953.05 88888.00 2012-05-10 18:36:08.750 131 12567.45 80.05 54953.07 88888.00 2012-05-10 18:36:08.875 131 12567.48 80.10 54953.07 88888.00 2012-05-10 18:36:09.000 131 12567.50 80.10 54953.05 88888.00 2012-05-10 18:36:09.125 131 12567.45 80.08 54953.05 88888.00 2012-05-10 18:36:09.250 131 12567.45 80.08 54953.03 88888.00 2012-05-10 18:36:09.375 131 12567.45 80.05 54953.00 88888.00 2012-05-10 18:36:09.500 131 12567.45 80.10 54953.00 88888.00 2012-05-10 18:36:09.625 131 12567.52 80.12 54953.03 88888.00 2012-05-10 18:36:09.750 131 12567.55 80.12 54953.03 88888.00 2012-05-10 18:36:09.875 131 12567.50 80.10 54953.00 88888.00 2012-05-10 18:36:10.000 131 12567.52 80.12 54953.03 88888.00 2012-05-10 18:36:10.125 131 12567.55 80.12 54953.03 88888.00 2012-05-10 18:36:10.250 131 12567.58 80.12 54953.03 88888.00 2012-05-10 18:36:10.375 131 12567.58 80.15 54953.00 88888.00 2012-05-10 18:36:10.500 131 12567.50 80.15 54953.00 88888.00 2012-05-10 18:36:10.625 131 12567.52 80.17 54953.00 88888.00 2012-05-10 18:36:10.750 131 12567.58 80.20 54953.03 88888.00 2012-05-10 18:36:10.875 131 12567.55 80.17 54953.00 88888.00 2012-05-10 18:36:11.000 131 12567.52 80.17 54952.97 88888.00 2012-05-10 18:36:11.125 131 12567.55 80.17 54953.00 88888.00 2012-05-10 18:36:11.250 131 12567.48 80.15 54953.00 88888.00 2012-05-10 18:36:11.375 131 12567.50 80.20 54952.97 88888.00 2012-05-10 18:36:11.500 131 12567.55 80.20 54952.95 88888.00 2012-05-10 18:36:11.625 131 12567.60 80.20 54952.95 88888.00 2012-05-10 18:36:11.750 131 12567.58 80.22 54952.95 88888.00 2012-05-10 18:36:11.875 131 12567.50 80.22 54952.97 88888.00 2012-05-10 18:36:12.000 131 12567.52 80.22 54952.97 88888.00 2012-05-10 18:36:12.125 131 12567.52 80.22 54952.95 88888.00 2012-05-10 18:36:12.250 131 12567.50 80.22 54952.95 88888.00 2012-05-10 18:36:12.375 131 12567.52 80.22 54952.97 88888.00 2012-05-10 18:36:12.500 131 12567.58 80.28 54953.00 88888.00 2012-05-10 18:36:12.625 131 12567.67 80.25 54952.97 88888.00 2012-05-10 18:36:12.750 131 12567.73 80.28 54952.95 88888.00 2012-05-10 18:36:12.875 131 12567.73 80.28 54952.93 88888.00 2012-05-10 18:36:13.000 131 12567.67 80.28 54952.93 88888.00 2012-05-10 18:36:13.125 131 12567.65 80.28 54952.90 88888.00 2012-05-10 18:36:13.250 131 12567.58 80.30 54952.95 88888.00 2012-05-10 18:36:13.375 131 12567.60 80.30 54952.95 88888.00 2012-05-10 18:36:13.500 131 12567.55 80.30 54952.97 88888.00 2012-05-10 18:36:13.625 131 12567.60 80.35 54952.95 88888.00 2012-05-10 18:36:13.750 131 12567.62 80.38 54952.95 88888.00 2012-05-10 18:36:13.875 131 12567.62 80.38 54952.95 88888.00 2012-05-10 18:36:14.000 131 12567.67 80.35 54952.93 88888.00 2012-05-10 18:36:14.125 131 12567.70 80.35 54952.90 88888.00 2012-05-10 18:36:14.250 131 12567.67 80.38 54952.93 88888.00 2012-05-10 18:36:14.375 131 12567.65 80.35 54952.93 88888.00 2012-05-10 18:36:14.500 131 12567.70 80.38 54952.93 88888.00 2012-05-10 18:36:14.625 131 12567.75 80.38 54952.93 88888.00 2012-05-10 18:36:14.750 131 12567.80 80.35 54952.90 88888.00 2012-05-10 18:36:14.875 131 12567.88 80.40 54952.90 88888.00 2012-05-10 18:36:15.000 131 12567.88 80.40 54952.90 88888.00 2012-05-10 18:36:15.125 131 12567.90 80.40 54952.88 88888.00 2012-05-10 18:36:15.250 131 12567.90 80.40 54952.90 88888.00 2012-05-10 18:36:15.375 131 12567.85 80.40 54952.90 88888.00 2012-05-10 18:36:15.500 131 12567.88 80.42 54952.85 88888.00 2012-05-10 18:36:15.625 131 12567.90 80.45 54952.85 88888.00 2012-05-10 18:36:15.750 131 12567.92 80.45 54952.85 88888.00 2012-05-10 18:36:15.875 131 12567.95 80.45 54952.85 88888.00 2012-05-10 18:36:16.000 131 12567.98 80.45 54952.85 88888.00 2012-05-10 18:36:16.125 131 12568.02 80.47 54952.88 88888.00 2012-05-10 18:36:16.250 131 12567.98 80.50 54952.90 88888.00 2012-05-10 18:36:16.375 131 12567.95 80.53 54952.90 88888.00 2012-05-10 18:36:16.500 131 12568.00 80.53 54952.88 88888.00 2012-05-10 18:36:16.625 131 12568.02 80.53 54952.88 88888.00 2012-05-10 18:36:16.750 131 12568.02 80.53 54952.88 88888.00 2012-05-10 18:36:16.875 131 12568.02 80.50 54952.85 88888.00 2012-05-10 18:36:17.000 131 12568.05 80.53 54952.82 88888.00 2012-05-10 18:36:17.125 131 12568.05 80.55 54952.82 88888.00 2012-05-10 18:36:17.250 131 12568.12 80.58 54952.80 88888.00 2012-05-10 18:36:17.375 131 12568.12 80.60 54952.78 88888.00 2012-05-10 18:36:17.500 131 12568.15 80.58 54952.78 88888.00 2012-05-10 18:36:17.625 131 12568.17 80.58 54952.78 88888.00 2012-05-10 18:36:17.750 131 12568.30 80.62 54952.78 88888.00 2012-05-10 18:36:17.875 131 12568.33 80.60 54952.80 88888.00 2012-05-10 18:36:18.000 131 12568.25 80.60 54952.75 88888.00 2012-05-10 18:36:18.125 131 12568.27 80.62 54952.75 88888.00 2012-05-10 18:36:18.250 131 12568.33 80.62 54952.75 88888.00 2012-05-10 18:36:18.375 131 12568.35 80.62 54952.72 88888.00 2012-05-10 18:36:18.500 131 12568.38 80.65 54952.72 88888.00 2012-05-10 18:36:18.625 131 12568.35 80.65 54952.72 88888.00 2012-05-10 18:36:18.750 131 12568.38 80.65 54952.72 88888.00 2012-05-10 18:36:18.875 131 12568.45 80.67 54952.72 88888.00 2012-05-10 18:36:19.000 131 12568.48 80.70 54952.75 88888.00 2012-05-10 18:36:19.125 131 12568.48 80.70 54952.78 88888.00 2012-05-10 18:36:19.250 131 12568.50 80.70 54952.78 88888.00 2012-05-10 18:36:19.375 131 12568.55 80.72 54952.75 88888.00 2012-05-10 18:36:19.500 131 12568.58 80.72 54952.75 88888.00 2012-05-10 18:36:19.625 131 12568.55 80.72 54952.72 88888.00 2012-05-10 18:36:19.750 131 12568.55 80.72 54952.72 88888.00 2012-05-10 18:36:19.875 131 12568.58 80.75 54952.75 88888.00 2012-05-10 18:36:20.000 131 12568.62 80.75 54952.72 88888.00 2012-05-10 18:36:20.125 131 12568.67 80.75 54952.72 88888.00 2012-05-10 18:36:20.250 131 12568.67 80.72 54952.72 88888.00 2012-05-10 18:36:20.375 131 12568.70 80.75 54952.72 88888.00 2012-05-10 18:36:20.500 131 12568.70 80.78 54952.72 88888.00 2012-05-10 18:36:20.625 131 12568.70 80.80 54952.70 88888.00 2012-05-10 18:36:20.750 131 12568.70 80.78 54952.72 88888.00 2012-05-10 18:36:20.875 131 12568.65 80.80 54952.72 88888.00 2012-05-10 18:36:21.000 131 12568.65 80.80 54952.70 88888.00 2012-05-10 18:36:21.125 131 12568.70 80.83 54952.70 88888.00 2012-05-10 18:36:21.250 131 12568.73 80.85 54952.70 88888.00 2012-05-10 18:36:21.375 131 12568.80 80.85 54952.68 88888.00 2012-05-10 18:36:21.500 131 12568.83 80.88 54952.68 88888.00 2012-05-10 18:36:21.625 131 12568.80 80.90 54952.72 88888.00 2012-05-10 18:36:21.750 131 12568.80 80.90 54952.70 88888.00 2012-05-10 18:36:21.875 131 12568.80 80.88 54952.68 88888.00 2012-05-10 18:36:22.000 131 12568.85 80.85 54952.62 88888.00 2012-05-10 18:36:22.125 131 12568.85 80.85 54952.68 88888.00 2012-05-10 18:36:22.250 131 12568.88 80.88 54952.68 88888.00 2012-05-10 18:36:22.375 131 12568.85 80.90 54952.68 88888.00 2012-05-10 18:36:22.500 131 12568.83 80.90 54952.65 88888.00 2012-05-10 18:36:22.625 131 12568.83 80.90 54952.68 88888.00 2012-05-10 18:36:22.750 131 12568.90 80.90 54952.65 88888.00 2012-05-10 18:36:22.875 131 12568.92 80.88 54952.68 88888.00 2012-05-10 18:36:23.000 131 12568.90 80.88 54952.65 88888.00 2012-05-10 18:36:23.125 131 12568.90 80.85 54952.62 88888.00 2012-05-10 18:36:23.250 131 12568.90 80.85 54952.60 88888.00 2012-05-10 18:36:23.375 131 12568.90 80.90 54952.60 88888.00 2012-05-10 18:36:23.500 131 12568.90 80.88 54952.57 88888.00 2012-05-10 18:36:23.625 131 12568.88 80.88 54952.57 88888.00 2012-05-10 18:36:23.750 131 12568.90 80.90 54952.57 88888.00 2012-05-10 18:36:23.875 131 12568.98 80.90 54952.57 88888.00 2012-05-10 18:36:24.000 131 12568.98 80.90 54952.55 88888.00 2012-05-10 18:36:24.125 131 12569.00 80.88 54952.57 88888.00 2012-05-10 18:36:24.250 131 12569.00 80.88 54952.53 88888.00 2012-05-10 18:36:24.375 131 12569.15 80.92 54952.55 88888.00 2012-05-10 18:36:24.500 131 12569.12 80.90 54952.55 88888.00 2012-05-10 18:36:24.625 131 12569.10 80.88 54952.55 88888.00 2012-05-10 18:36:24.750 131 12569.10 80.90 54952.60 88888.00 2012-05-10 18:36:24.875 131 12569.08 80.90 54952.57 88888.00 2012-05-10 18:36:25.000 131 12569.05 80.90 54952.57 88888.00 2012-05-10 18:36:25.125 131 12569.08 80.95 54952.60 88888.00 2012-05-10 18:36:25.250 131 12569.08 80.92 54952.60 88888.00 2012-05-10 18:36:25.375 131 12569.08 80.92 54952.60 88888.00 2012-05-10 18:36:25.500 131 12569.02 80.95 54952.57 88888.00 2012-05-10 18:36:25.625 131 12569.02 80.92 54952.55 88888.00 2012-05-10 18:36:25.750 131 12569.08 80.92 54952.55 88888.00 2012-05-10 18:36:25.875 131 12569.10 80.92 54952.60 88888.00 2012-05-10 18:36:26.000 131 12569.10 80.95 54952.60 88888.00 2012-05-10 18:36:26.125 131 12569.08 80.92 54952.60 88888.00 2012-05-10 18:36:26.250 131 12569.08 80.92 54952.60 88888.00 2012-05-10 18:36:26.375 131 12569.12 80.90 54952.57 88888.00 2012-05-10 18:36:26.500 131 12569.15 80.92 54952.57 88888.00 2012-05-10 18:36:26.625 131 12569.15 80.95 54952.60 88888.00 2012-05-10 18:36:26.750 131 12569.15 80.90 54952.60 88888.00 2012-05-10 18:36:26.875 131 12569.12 80.88 54952.57 88888.00 2012-05-10 18:36:27.000 131 12569.15 80.88 54952.57 88888.00 2012-05-10 18:36:27.125 131 12569.15 80.90 54952.57 88888.00 2012-05-10 18:36:27.250 131 12569.10 80.88 54952.60 88888.00 2012-05-10 18:36:27.375 131 12569.08 80.88 54952.60 88888.00 2012-05-10 18:36:27.500 131 12569.05 80.85 54952.60 88888.00 2012-05-10 18:36:27.625 131 12569.05 80.83 54952.60 88888.00 2012-05-10 18:36:27.750 131 12569.05 80.83 54952.60 88888.00 2012-05-10 18:36:27.875 131 12569.02 80.80 54952.60 88888.00 2012-05-10 18:36:28.000 131 12569.05 80.80 54952.60 88888.00 2012-05-10 18:36:28.125 131 12569.12 80.83 54952.60 88888.00 2012-05-10 18:36:28.250 131 12569.10 80.83 54952.62 88888.00 2012-05-10 18:36:28.375 131 12569.05 80.80 54952.65 88888.00 2012-05-10 18:36:28.500 131 12569.02 80.78 54952.62 88888.00 2012-05-10 18:36:28.625 131 12569.10 80.75 54952.62 88888.00 2012-05-10 18:36:28.750 131 12569.05 80.75 54952.60 88888.00 2012-05-10 18:36:28.875 131 12568.95 80.75 54952.60 88888.00 2012-05-10 18:36:29.000 131 12568.98 80.75 54952.60 88888.00 2012-05-10 18:36:29.125 131 12568.98 80.72 54952.57 88888.00 2012-05-10 18:36:29.250 131 12568.98 80.72 54952.57 88888.00 2012-05-10 18:36:29.375 131 12568.95 80.70 54952.57 88888.00 2012-05-10 18:36:29.500 131 12568.95 80.70 54952.57 88888.00 2012-05-10 18:36:29.625 131 12568.98 80.67 54952.57 88888.00 2012-05-10 18:36:29.750 131 12568.92 80.65 54952.57 88888.00 2012-05-10 18:36:29.875 131 12568.92 80.65 54952.57 88888.00 2012-05-10 18:36:30.000 131 12568.92 80.62 54952.57 88888.00 2012-05-10 18:36:30.125 131 12568.95 80.60 54952.60 88888.00 2012-05-10 18:36:30.250 131 12568.92 80.58 54952.60 88888.00 2012-05-10 18:36:30.375 131 12568.95 80.60 54952.60 88888.00 2012-05-10 18:36:30.500 131 12568.90 80.62 54952.62 88888.00 2012-05-10 18:36:30.625 131 12568.88 80.60 54952.60 88888.00 2012-05-10 18:36:30.750 131 12568.88 80.58 54952.60 88888.00 2012-05-10 18:36:30.875 131 12568.80 80.62 54952.60 88888.00 2012-05-10 18:36:31.000 131 12568.80 80.58 54952.62 88888.00 2012-05-10 18:36:31.125 131 12568.85 80.58 54952.62 88888.00 2012-05-10 18:36:31.250 131 12568.85 80.55 54952.65 88888.00 2012-05-10 18:36:31.375 131 12568.83 80.55 54952.65 88888.00 2012-05-10 18:36:31.500 131 12568.73 80.55 54952.70 88888.00 2012-05-10 18:36:31.625 131 12568.73 80.55 54952.68 88888.00 2012-05-10 18:36:31.750 131 12568.75 80.55 54952.68 88888.00 2012-05-10 18:36:31.875 131 12568.77 80.53 54952.68 88888.00 2012-05-10 18:36:32.000 131 12568.73 80.53 54952.68 88888.00 2012-05-10 18:36:32.125 131 12568.75 80.50 54952.65 88888.00 2012-05-10 18:36:32.250 131 12568.75 80.47 54952.65 88888.00 2012-05-10 18:36:32.375 131 12568.77 80.47 54952.68 88888.00 2012-05-10 18:36:32.500 131 12568.80 80.45 54952.70 88888.00 2012-05-10 18:36:32.625 131 12568.77 80.47 54952.70 88888.00 2012-05-10 18:36:32.750 131 12568.73 80.45 54952.70 88888.00 2012-05-10 18:36:32.875 131 12568.67 80.42 54952.72 88888.00 2012-05-10 18:36:33.000 131 12568.62 80.42 54952.70 88888.00 2012-05-10 18:36:33.125 131 12568.58 80.40 54952.70 88888.00 2012-05-10 18:36:33.250 131 12568.50 80.38 54952.70 88888.00 2012-05-10 18:36:33.375 131 12568.58 80.38 54952.70 88888.00 2012-05-10 18:36:33.500 131 12568.62 80.40 54952.72 88888.00 2012-05-10 18:36:33.625 131 12568.65 80.40 54952.72 88888.00 2012-05-10 18:36:33.750 131 12568.58 80.40 54952.72 88888.00 2012-05-10 18:36:33.875 131 12568.55 80.35 54952.72 88888.00 2012-05-10 18:36:34.000 131 12568.55 80.33 54952.70 88888.00 2012-05-10 18:36:34.125 131 12568.55 80.35 54952.72 88888.00 2012-05-10 18:36:34.250 131 12568.52 80.35 54952.78 88888.00 2012-05-10 18:36:34.375 131 12568.55 80.35 54952.78 88888.00 2012-05-10 18:36:34.500 131 12568.50 80.30 54952.75 88888.00 2012-05-10 18:36:34.625 131 12568.55 80.30 54952.75 88888.00 2012-05-10 18:36:34.750 131 12568.55 80.30 54952.72 88888.00 2012-05-10 18:36:34.875 131 12568.50 80.28 54952.75 88888.00 2012-05-10 18:36:35.000 131 12568.52 80.25 54952.75 88888.00 2012-05-10 18:36:35.125 131 12568.52 80.20 54952.75 88888.00 2012-05-10 18:36:35.250 131 12568.48 80.17 54952.72 88888.00 2012-05-10 18:36:35.375 131 12568.50 80.20 54952.72 88888.00 2012-05-10 18:36:35.500 131 12568.50 80.17 54952.68 88888.00 2012-05-10 18:36:35.625 131 12568.50 80.17 54952.68 88888.00 2012-05-10 18:36:35.750 131 12568.48 80.17 54952.72 88888.00 2012-05-10 18:36:35.875 131 12568.48 80.17 54952.72 88888.00 2012-05-10 18:36:36.000 131 12568.42 80.12 54952.72 88888.00 2012-05-10 18:36:36.125 131 12568.40 80.12 54952.75 88888.00 2012-05-10 18:36:36.250 131 12568.35 80.12 54952.75 88888.00 2012-05-10 18:36:36.375 131 12568.35 80.12 54952.75 88888.00 2012-05-10 18:36:36.500 131 12568.38 80.12 54952.75 88888.00 2012-05-10 18:36:36.625 131 12568.33 80.10 54952.75 88888.00 2012-05-10 18:36:36.750 131 12568.35 80.08 54952.75 88888.00 2012-05-10 18:36:36.875 131 12568.35 80.08 54952.75 88888.00 2012-05-10 18:36:37.000 131 12568.35 80.08 54952.75 88888.00 2012-05-10 18:36:37.125 131 12568.38 80.08 54952.75 88888.00 2012-05-10 18:36:37.250 131 12568.33 80.08 54952.78 88888.00 2012-05-10 18:36:37.375 131 12568.35 80.08 54952.78 88888.00 2012-05-10 18:36:37.500 131 12568.30 80.03 54952.78 88888.00 2012-05-10 18:36:37.625 131 12568.27 80.00 54952.78 88888.00 2012-05-10 18:36:37.750 131 12568.27 80.03 54952.80 88888.00 2012-05-10 18:36:37.875 131 12568.25 80.03 54952.80 88888.00 2012-05-10 18:36:38.000 131 12568.23 80.03 54952.78 88888.00 2012-05-10 18:36:38.125 131 12568.20 80.03 54952.80 88888.00 2012-05-10 18:36:38.250 131 12568.17 80.03 54952.80 88888.00 2012-05-10 18:36:38.375 131 12568.20 80.05 54952.80 88888.00 2012-05-10 18:36:38.500 131 12568.17 80.05 54952.80 88888.00 2012-05-10 18:36:38.625 131 12568.20 80.03 54952.80 88888.00 2012-05-10 18:36:38.750 131 12568.25 80.03 54952.80 88888.00 2012-05-10 18:36:38.875 131 12568.23 80.00 54952.80 88888.00 2012-05-10 18:36:39.000 131 12568.20 80.00 54952.78 88888.00 2012-05-10 18:36:39.125 131 12568.17 80.00 54952.80 88888.00 2012-05-10 18:36:39.250 131 12568.17 79.95 54952.78 88888.00 2012-05-10 18:36:39.375 131 12568.23 79.95 54952.82 88888.00 2012-05-10 18:36:39.500 131 12568.20 79.95 54952.85 88888.00 2012-05-10 18:36:39.625 131 12568.20 79.92 54952.82 88888.00 2012-05-10 18:36:39.750 131 12568.17 79.95 54952.80 88888.00 2012-05-10 18:36:39.875 131 12568.17 79.92 54952.80 88888.00 2012-05-10 18:36:40.000 131 12568.15 79.88 54952.80 88888.00 2012-05-10 18:36:40.125 131 12568.15 79.90 54952.82 88888.00 2012-05-10 18:36:40.250 131 12568.20 79.92 54952.80 88888.00 2012-05-10 18:36:40.375 131 12568.25 79.92 54952.82 88888.00 2012-05-10 18:36:40.500 131 12568.25 79.95 54952.85 88888.00 2012-05-10 18:36:40.625 131 12568.25 79.92 54952.85 88888.00 2012-05-10 18:36:40.750 131 12568.25 79.90 54952.82 88888.00 2012-05-10 18:36:40.875 131 12568.17 79.88 54952.80 88888.00 2012-05-10 18:36:41.000 131 12568.12 79.85 54952.80 88888.00 2012-05-10 18:36:41.125 131 12568.08 79.88 54952.80 88888.00 2012-05-10 18:36:41.250 131 12568.10 79.85 54952.82 88888.00 2012-05-10 18:36:41.375 131 12568.12 79.83 54952.82 88888.00 2012-05-10 18:36:41.500 131 12568.10 79.83 54952.80 88888.00 2012-05-10 18:36:41.625 131 12568.17 79.85 54952.82 88888.00 2012-05-10 18:36:41.750 131 12568.23 79.83 54952.82 88888.00 2012-05-10 18:36:41.875 131 12568.20 79.80 54952.80 88888.00 2012-05-10 18:36:42.000 131 12568.17 79.78 54952.80 88888.00 2012-05-10 18:36:42.125 131 12568.20 79.80 54952.82 88888.00 2012-05-10 18:36:42.250 131 12568.17 79.78 54952.82 88888.00 2012-05-10 18:36:42.375 131 12568.15 79.78 54952.80 88888.00 2012-05-10 18:36:42.500 131 12568.15 79.78 54952.80 88888.00 2012-05-10 18:36:42.625 131 12568.15 79.78 54952.85 88888.00 2012-05-10 18:36:42.750 131 12568.08 79.75 54952.88 88888.00 2012-05-10 18:36:42.875 131 12568.02 79.70 54952.85 88888.00 2012-05-10 18:36:43.000 131 12568.05 79.75 54952.85 88888.00 2012-05-10 18:36:43.125 131 12568.08 79.75 54952.85 88888.00 2012-05-10 18:36:43.250 131 12568.08 79.75 54952.90 88888.00 2012-05-10 18:36:43.375 131 12568.15 79.75 54952.90 88888.00 2012-05-10 18:36:43.500 131 12568.20 79.75 54952.93 88888.00 2012-05-10 18:36:43.625 131 12568.15 79.75 54952.88 88888.00 2012-05-10 18:36:43.750 131 12568.10 79.75 54952.88 88888.00 2012-05-10 18:36:43.875 131 12568.10 79.72 54952.88 88888.00 2012-05-10 18:36:44.000 131 12568.12 79.70 54952.90 88888.00 2012-05-10 18:36:44.125 131 12568.17 79.70 54952.90 88888.00 2012-05-10 18:36:44.250 131 12568.15 79.67 54952.90 88888.00 2012-05-10 18:36:44.375 131 12568.17 79.67 54952.90 88888.00 2012-05-10 18:36:44.500 131 12568.17 79.72 54952.90 88888.00 2012-05-10 18:36:44.625 131 12568.20 79.75 54952.90 88888.00 2012-05-10 18:36:44.750 131 12568.20 79.70 54952.90 88888.00 2012-05-10 18:36:44.875 131 12568.17 79.65 54952.90 88888.00 2012-05-10 18:36:45.000 131 12568.17 79.65 54952.90 88888.00 2012-05-10 18:36:45.125 131 12568.17 79.65 54952.93 88888.00 2012-05-10 18:36:45.250 131 12568.15 79.60 54952.90 88888.00 2012-05-10 18:36:45.375 131 12568.12 79.62 54952.90 88888.00 2012-05-10 18:36:45.500 131 12568.08 79.65 54952.93 88888.00 2012-05-10 18:36:45.625 131 12568.12 79.67 54952.90 88888.00 2012-05-10 18:36:45.750 131 12568.17 79.65 54952.93 88888.00 2012-05-10 18:36:45.875 131 12568.15 79.65 54952.93 88888.00 2012-05-10 18:36:46.000 131 12568.08 79.65 54952.90 88888.00 2012-05-10 18:36:46.125 131 12568.08 79.65 54952.93 88888.00 2012-05-10 18:36:46.250 131 12568.10 79.62 54952.90 88888.00 2012-05-10 18:36:46.375 131 12568.15 79.62 54952.90 88888.00 2012-05-10 18:36:46.500 131 12568.15 79.62 54952.90 88888.00 2012-05-10 18:36:46.625 131 12568.12 79.62 54952.90 88888.00 2012-05-10 18:36:46.750 131 12568.15 79.60 54952.93 88888.00 2012-05-10 18:36:46.875 131 12568.15 79.60 54952.90 88888.00 2012-05-10 18:36:47.000 131 12568.20 79.60 54952.88 88888.00 2012-05-10 18:36:47.125 131 12568.20 79.62 54952.90 88888.00 2012-05-10 18:36:47.250 131 12568.20 79.60 54952.90 88888.00 2012-05-10 18:36:47.375 131 12568.20 79.65 54952.88 88888.00 2012-05-10 18:36:47.500 131 12568.17 79.60 54952.88 88888.00 2012-05-10 18:36:47.625 131 12568.23 79.62 54952.88 88888.00 2012-05-10 18:36:47.750 131 12568.23 79.62 54952.90 88888.00 2012-05-10 18:36:47.875 131 12568.17 79.62 54952.88 88888.00 2012-05-10 18:36:48.000 131 12568.15 79.62 54952.85 88888.00 2012-05-10 18:36:48.125 131 12568.15 79.60 54952.90 88888.00 2012-05-10 18:36:48.250 131 12568.25 79.62 54952.90 88888.00 2012-05-10 18:36:48.375 131 12568.33 79.65 54952.93 88888.00 2012-05-10 18:36:48.500 131 12568.20 79.62 54952.90 88888.00 2012-05-10 18:36:48.625 131 12568.17 79.60 54952.88 88888.00 2012-05-10 18:36:48.750 131 12568.12 79.60 54952.82 88888.00 2012-05-10 18:36:48.875 131 12568.17 79.60 54952.85 88888.00 2012-05-10 18:36:49.000 131 12568.23 79.55 54952.85 88888.00 2012-05-10 18:36:49.125 131 12568.23 79.58 54952.93 88888.00 2012-05-10 18:36:49.250 131 12568.20 79.58 54952.93 88888.00 2012-05-10 18:36:49.375 131 12568.23 79.55 54952.93 88888.00 2012-05-10 18:36:49.500 131 12568.15 79.55 54952.90 88888.00 2012-05-10 18:36:49.625 131 12568.10 79.58 54952.93 88888.00 2012-05-10 18:36:49.750 131 12568.15 79.58 54952.93 88888.00 2012-05-10 18:36:49.875 131 12568.23 79.55 54952.90 88888.00 2012-05-10 18:36:50.000 131 12568.25 79.53 54952.88 88888.00 2012-05-10 18:36:50.125 131 12568.27 79.55 54952.88 88888.00 2012-05-10 18:36:50.250 131 12568.30 79.58 54952.88 88888.00 2012-05-10 18:36:50.375 131 12568.30 79.58 54952.90 88888.00 2012-05-10 18:36:50.500 131 12568.25 79.53 54952.93 88888.00 2012-05-10 18:36:50.625 131 12568.23 79.50 54952.93 88888.00 2012-05-10 18:36:50.750 131 12568.27 79.55 54952.90 88888.00 2012-05-10 18:36:50.875 131 12568.27 79.58 54952.90 88888.00 2012-05-10 18:36:51.000 131 12568.27 79.55 54952.90 88888.00 2012-05-10 18:36:51.125 131 12568.30 79.53 54952.90 88888.00 2012-05-10 18:36:51.250 131 12568.27 79.47 54952.90 88888.00 2012-05-10 18:36:51.375 131 12568.35 79.50 54952.90 88888.00 2012-05-10 18:36:51.500 131 12568.30 79.50 54952.90 88888.00 2012-05-10 18:36:51.625 131 12568.25 79.50 54952.88 88888.00 2012-05-10 18:36:51.750 131 12568.25 79.53 54952.88 88888.00 2012-05-10 18:36:51.875 131 12568.27 79.47 54952.88 88888.00 2012-05-10 18:36:52.000 131 12568.27 79.45 54952.85 88888.00 2012-05-10 18:36:52.125 131 12568.33 79.42 54952.88 88888.00 2012-05-10 18:36:52.250 131 12568.30 79.40 54952.88 88888.00 2012-05-10 18:36:52.375 131 12568.35 79.42 54952.90 88888.00 2012-05-10 18:36:52.500 131 12568.35 79.45 54952.88 88888.00 2012-05-10 18:36:52.625 131 12568.35 79.42 54952.90 88888.00 2012-05-10 18:36:52.750 131 12568.38 79.42 54952.88 88888.00 2012-05-10 18:36:52.875 131 12568.38 79.40 54952.88 88888.00 2012-05-10 18:36:53.000 131 12568.38 79.38 54952.85 88888.00 2012-05-10 18:36:53.125 131 12568.40 79.38 54952.82 88888.00 2012-05-10 18:36:53.250 131 12568.40 79.33 54952.82 88888.00 2012-05-10 18:36:53.375 131 12568.42 79.33 54952.82 88888.00 2012-05-10 18:36:53.500 131 12568.42 79.33 54952.80 88888.00 2012-05-10 18:36:53.625 131 12568.40 79.33 54952.80 88888.00 2012-05-10 18:36:53.750 131 12568.38 79.33 54952.80 88888.00 2012-05-10 18:36:53.875 131 12568.40 79.30 54952.80 88888.00 2012-05-10 18:36:54.000 131 12568.42 79.30 54952.78 88888.00 2012-05-10 18:36:54.125 131 12568.38 79.33 54952.80 88888.00 2012-05-10 18:36:54.250 131 12568.27 79.33 54952.82 88888.00 2012-05-10 18:36:54.375 131 12568.30 79.30 54952.82 88888.00 2012-05-10 18:36:54.500 131 12568.40 79.28 54952.82 88888.00 2012-05-10 18:36:54.625 131 12568.48 79.28 54952.82 88888.00 2012-05-10 18:36:54.750 131 12568.48 79.28 54952.82 88888.00 2012-05-10 18:36:54.875 131 12568.50 79.28 54952.82 88888.00 2012-05-10 18:36:55.000 131 12568.52 79.28 54952.80 88888.00 2012-05-10 18:36:55.125 131 12568.52 79.25 54952.82 88888.00 2012-05-10 18:36:55.250 131 12568.42 79.22 54952.82 88888.00 2012-05-10 18:36:55.375 131 12568.45 79.22 54952.85 88888.00 2012-05-10 18:36:55.500 131 12568.42 79.22 54952.82 88888.00 2012-05-10 18:36:55.625 131 12568.45 79.20 54952.80 88888.00 2012-05-10 18:36:55.750 131 12568.48 79.15 54952.82 88888.00 2012-05-10 18:36:55.875 131 12568.50 79.15 54952.82 88888.00 2012-05-10 18:36:56.000 131 12568.50 79.17 54952.80 88888.00 2012-05-10 18:36:56.125 131 12568.48 79.17 54952.82 88888.00 2012-05-10 18:36:56.250 131 12568.52 79.15 54952.82 88888.00 2012-05-10 18:36:56.375 131 12568.60 79.17 54952.82 88888.00 2012-05-10 18:36:56.500 131 12568.60 79.17 54952.78 88888.00 2012-05-10 18:36:56.625 131 12568.60 79.12 54952.78 88888.00 2012-05-10 18:36:56.750 131 12568.62 79.10 54952.78 88888.00 2012-05-10 18:36:56.875 131 12568.65 79.10 54952.80 88888.00 2012-05-10 18:36:57.000 131 12568.65 79.10 54952.80 88888.00 2012-05-10 18:36:57.125 131 12568.60 79.08 54952.80 88888.00 2012-05-10 18:36:57.250 131 12568.55 79.05 54952.80 88888.00 2012-05-10 18:36:57.375 131 12568.65 79.05 54952.82 88888.00 2012-05-10 18:36:57.500 131 12568.73 79.05 54952.80 88888.00 2012-05-10 18:36:57.625 131 12568.70 79.03 54952.80 88888.00 2012-05-10 18:36:57.750 131 12568.67 79.00 54952.80 88888.00 2012-05-10 18:36:57.875 131 12568.70 79.00 54952.78 88888.00 2012-05-10 18:36:58.000 131 12568.77 79.00 54952.78 88888.00 2012-05-10 18:36:58.125 131 12568.77 78.97 54952.78 88888.00 2012-05-10 18:36:58.250 131 12568.70 78.92 54952.78 88888.00 2012-05-10 18:36:58.375 131 12568.75 78.92 54952.80 88888.00 2012-05-10 18:36:58.500 131 12568.77 78.90 54952.80 88888.00 2012-05-10 18:36:58.625 131 12568.80 78.92 54952.78 88888.00 2012-05-10 18:36:58.750 131 12568.80 78.92 54952.80 88888.00 2012-05-10 18:36:58.875 131 12568.85 78.83 54952.78 88888.00 2012-05-10 18:36:59.000 131 12568.83 78.80 54952.75 88888.00 2012-05-10 18:36:59.125 131 12568.83 78.78 54952.75 88888.00 2012-05-10 18:36:59.250 131 12568.90 78.78 54952.75 88888.00 2012-05-10 18:36:59.375 131 12568.92 78.78 54952.75 88888.00 2012-05-10 18:36:59.500 131 12568.88 78.75 54952.72 88888.00 2012-05-10 18:36:59.625 131 12568.90 78.72 54952.72 88888.00 2012-05-10 18:36:59.750 131 12568.98 78.70 54952.70 88888.00 2012-05-10 18:36:59.875 131 12569.00 78.70 54952.70 88888.00 2012-05-10 18:37:00.000 131 12569.00 78.67 54952.70 88888.00 2012-05-10 18:37:00.125 131 12569.05 78.62 54952.68 88888.00 2012-05-10 18:37:00.250 131 12569.05 78.62 54952.68 88888.00 2012-05-10 18:37:00.375 131 12569.05 78.62 54952.68 88888.00 2012-05-10 18:37:00.500 131 12569.05 78.62 54952.65 88888.00 2012-05-10 18:37:00.625 131 12569.10 78.58 54952.68 88888.00 2012-05-10 18:37:00.750 131 12569.15 78.53 54952.68 88888.00 2012-05-10 18:37:00.875 131 12569.15 78.53 54952.68 88888.00 2012-05-10 18:37:01.000 131 12569.12 78.53 54952.68 88888.00 2012-05-10 18:37:01.125 131 12569.12 78.53 54952.70 88888.00 2012-05-10 18:37:01.250 131 12569.12 78.53 54952.70 88888.00 2012-05-10 18:37:01.375 131 12569.23 78.50 54952.70 88888.00 2012-05-10 18:37:01.500 131 12569.27 78.50 54952.70 88888.00 2012-05-10 18:37:01.625 131 12569.27 78.47 54952.72 88888.00 2012-05-10 18:37:01.750 131 12569.25 78.40 54952.70 88888.00 2012-05-10 18:37:01.875 131 12569.25 78.38 54952.68 88888.00 2012-05-10 18:37:02.000 131 12569.35 78.38 54952.68 88888.00 2012-05-10 18:37:02.125 131 12569.30 78.40 54952.70 88888.00 2012-05-10 18:37:02.250 131 12569.27 78.33 54952.68 88888.00 2012-05-10 18:37:02.375 131 12569.40 78.33 54952.68 88888.00 2012-05-10 18:37:02.500 131 12569.55 78.33 54952.65 88888.00 2012-05-10 18:37:02.625 131 12569.60 78.30 54952.62 88888.00 2012-05-10 18:37:02.750 131 12569.60 78.28 54952.65 88888.00 2012-05-10 18:37:02.875 131 12569.62 78.28 54952.65 88888.00 2012-05-10 18:37:03.000 131 12569.60 78.28 54952.60 88888.00 2012-05-10 18:37:03.125 131 12569.60 78.25 54952.62 88888.00 2012-05-10 18:37:03.250 131 12569.65 78.20 54952.65 88888.00 2012-05-10 18:37:03.375 131 12569.67 78.22 54952.62 88888.00 2012-05-10 18:37:03.500 131 12569.70 78.20 54952.62 88888.00 2012-05-10 18:37:03.625 131 12569.73 78.12 54952.62 88888.00 2012-05-10 18:37:03.750 131 12569.70 78.15 54952.65 88888.00 2012-05-10 18:37:03.875 131 12569.70 78.12 54952.60 88888.00 2012-05-10 18:37:04.000 131 12569.73 78.10 54952.60 88888.00 2012-05-10 18:37:04.125 131 12569.75 78.12 54952.60 88888.00 2012-05-10 18:37:04.250 131 12569.77 78.08 54952.60 88888.00 2012-05-10 18:37:04.375 131 12569.85 78.05 54952.57 88888.00 2012-05-10 18:37:04.500 131 12569.90 78.03 54952.60 88888.00 2012-05-10 18:37:04.625 131 12569.90 78.00 54952.57 88888.00 2012-05-10 18:37:04.750 131 12569.88 78.00 54952.57 88888.00 2012-05-10 18:37:04.875 131 12569.90 77.97 54952.55 88888.00 2012-05-10 18:37:05.000 131 12569.92 77.95 54952.53 88888.00 2012-05-10 18:37:05.125 131 12569.98 77.92 54952.53 88888.00 2012-05-10 18:37:05.250 131 12569.92 77.88 54952.50 88888.00 2012-05-10 18:37:05.375 131 12569.98 77.88 54952.45 88888.00 2012-05-10 18:37:05.500 131 12570.05 77.85 54952.47 88888.00 2012-05-10 18:37:05.625 131 12570.05 77.85 54952.50 88888.00 2012-05-10 18:37:05.750 131 12570.08 77.83 54952.50 88888.00 2012-05-10 18:37:05.875 131 12570.08 77.80 54952.47 88888.00 2012-05-10 18:37:06.000 131 12570.02 77.78 54952.47 88888.00 2012-05-10 18:37:06.125 131 12570.00 77.75 54952.50 88888.00 2012-05-10 18:37:06.250 131 12569.98 77.70 54952.50 88888.00 2012-05-10 18:37:06.375 131 12570.02 77.75 54952.50 88888.00 2012-05-10 18:37:06.500 131 12570.08 77.72 54952.50 88888.00 2012-05-10 18:37:06.625 131 12570.10 77.70 54952.47 88888.00 2012-05-10 18:37:06.750 131 12570.10 77.70 54952.45 88888.00 2012-05-10 18:37:06.875 131 12570.15 77.67 54952.45 88888.00 2012-05-10 18:37:07.000 131 12570.15 77.70 54952.50 88888.00 2012-05-10 18:37:07.125 131 12570.08 77.65 54952.50 88888.00 2012-05-10 18:37:07.250 131 12570.08 77.60 54952.45 88888.00 2012-05-10 18:37:07.375 131 12570.15 77.62 54952.45 88888.00 2012-05-10 18:37:07.500 131 12570.12 77.62 54952.45 88888.00 2012-05-10 18:37:07.625 131 12570.08 77.60 54952.47 88888.00 2012-05-10 18:37:07.750 131 12570.12 77.55 54952.47 88888.00 2012-05-10 18:37:07.875 131 12570.15 77.53 54952.47 88888.00 2012-05-10 18:37:08.000 131 12570.12 77.50 54952.47 88888.00 2012-05-10 18:37:08.125 131 12570.12 77.50 54952.50 88888.00 2012-05-10 18:37:08.250 131 12570.10 77.47 54952.50 88888.00 2012-05-10 18:37:08.375 131 12570.12 77.47 54952.45 88888.00 2012-05-10 18:37:08.500 131 12570.15 77.47 54952.47 88888.00 2012-05-10 18:37:08.625 131 12570.10 77.50 54952.47 88888.00 2012-05-10 18:37:08.750 131 12570.12 77.53 54952.45 88888.00 2012-05-10 18:37:08.875 131 12570.12 77.45 54952.45 88888.00 2012-05-10 18:37:09.000 131 12570.10 77.40 54952.43 88888.00 2012-05-10 18:37:09.125 131 12570.10 77.40 54952.45 88888.00 2012-05-10 18:37:09.250 131 12570.10 77.38 54952.47 88888.00 2012-05-10 18:37:09.375 131 12570.10 77.33 54952.45 88888.00 2012-05-10 18:37:09.500 131 12570.08 77.33 54952.47 88888.00 2012-05-10 18:37:09.625 131 12570.15 77.33 54952.47 88888.00 2012-05-10 18:37:09.750 131 12570.12 77.33 54952.43 88888.00 2012-05-10 18:37:09.875 131 12570.10 77.30 54952.45 88888.00 2012-05-10 18:37:10.000 131 12570.12 77.28 54952.45 88888.00 2012-05-10 18:37:10.125 131 12570.10 77.25 54952.45 88888.00 2012-05-10 18:37:10.250 131 12570.05 77.22 54952.47 88888.00 2012-05-10 18:37:10.375 131 12570.15 77.25 54952.47 88888.00 2012-05-10 18:37:10.500 131 12570.20 77.22 54952.47 88888.00 2012-05-10 18:37:10.625 131 12570.23 77.20 54952.47 88888.00 2012-05-10 18:37:10.750 131 12570.23 77.17 54952.43 88888.00 2012-05-10 18:37:10.875 131 12570.17 77.15 54952.40 88888.00 2012-05-10 18:37:11.000 131 12570.15 77.10 54952.40 88888.00 2012-05-10 18:37:11.125 131 12570.17 77.08 54952.43 88888.00 2012-05-10 18:37:11.250 131 12570.23 77.05 54952.43 88888.00 2012-05-10 18:37:11.375 131 12570.25 77.05 54952.40 88888.00 2012-05-10 18:37:11.500 131 12570.23 77.05 54952.43 88888.00 2012-05-10 18:37:11.625 131 12570.20 77.03 54952.43 88888.00 2012-05-10 18:37:11.750 131 12570.23 77.03 54952.43 88888.00 2012-05-10 18:37:11.875 131 12570.23 77.00 54952.40 88888.00 2012-05-10 18:37:12.000 131 12570.20 77.00 54952.43 88888.00 2012-05-10 18:37:12.125 131 12570.20 76.97 54952.43 88888.00 2012-05-10 18:37:12.250 131 12570.15 76.95 54952.45 88888.00 2012-05-10 18:37:12.375 131 12570.23 76.92 54952.43 88888.00 2012-05-10 18:37:12.500 131 12570.20 76.90 54952.45 88888.00 2012-05-10 18:37:12.625 131 12570.27 76.88 54952.43 88888.00 2012-05-10 18:37:12.750 131 12570.27 76.85 54952.45 88888.00 2012-05-10 18:37:12.875 131 12570.23 76.85 54952.45 88888.00 2012-05-10 18:37:13.000 131 12570.15 76.85 54952.45 88888.00 2012-05-10 18:37:13.125 131 12570.15 76.90 54952.47 88888.00 2012-05-10 18:37:13.250 131 12570.12 76.88 54952.47 88888.00 2012-05-10 18:37:13.375 131 12570.15 76.88 54952.45 88888.00 2012-05-10 18:37:13.500 131 12570.10 76.83 54952.47 88888.00 2012-05-10 18:37:13.625 131 12570.08 76.85 54952.50 88888.00 2012-05-10 18:37:13.750 131 12570.10 76.83 54952.47 88888.00 2012-05-10 18:37:13.875 131 12570.10 76.80 54952.47 88888.00 2012-05-10 18:37:14.000 131 12570.05 76.80 54952.50 88888.00 2012-05-10 18:37:14.125 131 12570.05 76.78 54952.47 88888.00 2012-05-10 18:37:14.250 131 12570.02 76.78 54952.50 88888.00 2012-05-10 18:37:14.375 131 12570.02 76.78 54952.50 88888.00 2012-05-10 18:37:14.500 131 12570.00 76.75 54952.50 88888.00 2012-05-10 18:37:14.625 131 12569.98 76.75 54952.50 88888.00 2012-05-10 18:37:14.750 131 12569.95 76.72 54952.50 88888.00 2012-05-10 18:37:14.875 131 12569.95 76.67 54952.55 88888.00 2012-05-10 18:37:15.000 131 12569.92 76.72 54952.55 88888.00 2012-05-10 18:37:15.125 131 12569.88 76.72 54952.55 88888.00 2012-05-10 18:37:15.250 131 12569.83 76.65 54952.53 88888.00 2012-05-10 18:37:15.375 131 12569.95 76.65 54952.50 88888.00 2012-05-10 18:37:15.500 131 12570.02 76.62 54952.50 88888.00 2012-05-10 18:37:15.625 131 12569.95 76.62 54952.50 88888.00 2012-05-10 18:37:15.750 131 12569.85 76.60 54952.50 88888.00 2012-05-10 18:37:15.875 131 12569.90 76.60 54952.55 88888.00 2012-05-10 18:37:16.000 131 12569.98 76.62 54952.55 88888.00 2012-05-10 18:37:16.125 131 12570.00 76.62 54952.53 88888.00 2012-05-10 18:37:16.250 131 12569.90 76.60 54952.53 88888.00 2012-05-10 18:37:16.375 131 12569.85 76.60 54952.50 88888.00 2012-05-10 18:37:16.500 131 12569.75 76.55 54952.53 88888.00 2012-05-10 18:37:16.625 131 12569.73 76.55 54952.53 88888.00 2012-05-10 18:37:16.750 131 12569.75 76.55 54952.55 88888.00 2012-05-10 18:37:16.875 131 12569.83 76.55 54952.53 88888.00 2012-05-10 18:37:17.000 131 12569.85 76.53 54952.53 88888.00 2012-05-10 18:37:17.125 131 12569.85 76.53 54952.55 88888.00 2012-05-10 18:37:17.250 131 12569.77 76.53 54952.53 88888.00 2012-05-10 18:37:17.375 131 12569.73 76.50 54952.53 88888.00 2012-05-10 18:37:17.500 131 12569.70 76.47 54952.50 88888.00 2012-05-10 18:37:17.625 131 12569.65 76.50 54952.53 88888.00 2012-05-10 18:37:17.750 131 12569.65 76.47 54952.53 88888.00 2012-05-10 18:37:17.875 131 12569.73 76.50 54952.53 88888.00 2012-05-10 18:37:18.000 131 12569.70 76.50 54952.50 88888.00 2012-05-10 18:37:18.125 131 12569.67 76.47 54952.50 88888.00 2012-05-10 18:37:18.250 131 12569.65 76.47 54952.53 88888.00 2012-05-10 18:37:18.375 131 12569.62 76.45 54952.53 88888.00 2012-05-10 18:37:18.500 131 12569.67 76.40 54952.50 88888.00 2012-05-10 18:37:18.625 131 12569.70 76.40 54952.50 88888.00 2012-05-10 18:37:18.750 131 12569.65 76.45 54952.53 88888.00 2012-05-10 18:37:18.875 131 12569.60 76.45 54952.55 88888.00 2012-05-10 18:37:19.000 131 12569.62 76.42 54952.53 88888.00 2012-05-10 18:37:19.125 131 12569.65 76.45 54952.57 88888.00 2012-05-10 18:37:19.250 131 12569.62 76.42 54952.57 88888.00 2012-05-10 18:37:19.375 131 12569.62 76.45 54952.57 88888.00 2012-05-10 18:37:19.500 131 12569.67 76.42 54952.60 88888.00 2012-05-10 18:37:19.625 131 12569.73 76.42 54952.60 88888.00 2012-05-10 18:37:19.750 131 12569.73 76.40 54952.60 88888.00 2012-05-10 18:37:19.875 131 12569.70 76.40 54952.62 88888.00 2012-05-10 18:37:20.000 131 12569.67 76.38 54952.62 88888.00 2012-05-10 18:37:20.125 131 12569.67 76.38 54952.62 88888.00 2012-05-10 18:37:20.250 131 12569.65 76.35 54952.60 88888.00 2012-05-10 18:37:20.375 131 12569.67 76.38 54952.60 88888.00 2012-05-10 18:37:20.500 131 12569.65 76.38 54952.57 88888.00 2012-05-10 18:37:20.625 131 12569.60 76.35 54952.57 88888.00 2012-05-10 18:37:20.750 131 12569.60 76.35 54952.55 88888.00 2012-05-10 18:37:20.875 131 12569.60 76.38 54952.57 88888.00 2012-05-10 18:37:21.000 131 12569.58 76.35 54952.62 88888.00 2012-05-10 18:37:21.125 131 12569.58 76.38 54952.65 88888.00 2012-05-10 18:37:21.250 131 12569.52 76.38 54952.62 88888.00 2012-05-10 18:37:21.375 131 12569.52 76.40 54952.60 88888.00 2012-05-10 18:37:21.500 131 12569.55 76.40 54952.60 88888.00 2012-05-10 18:37:21.625 131 12569.52 76.35 54952.62 88888.00 2012-05-10 18:37:21.750 131 12569.52 76.35 54952.65 88888.00 2012-05-10 18:37:21.875 131 12569.50 76.38 54952.62 88888.00 2012-05-10 18:37:22.000 131 12569.52 76.35 54952.57 88888.00 2012-05-10 18:37:22.125 131 12569.58 76.35 54952.62 88888.00 2012-05-10 18:37:22.250 131 12569.55 76.35 54952.62 88888.00 2012-05-10 18:37:22.375 131 12569.55 76.38 54952.65 88888.00 2012-05-10 18:37:22.500 131 12569.58 76.38 54952.65 88888.00 2012-05-10 18:37:22.625 131 12569.52 76.38 54952.65 88888.00 2012-05-10 18:37:22.750 131 12569.50 76.40 54952.62 88888.00 2012-05-10 18:37:22.875 131 12569.55 76.40 54952.62 88888.00 2012-05-10 18:37:23.000 131 12569.60 76.38 54952.57 88888.00 2012-05-10 18:37:23.125 131 12569.58 76.35 54952.60 88888.00 2012-05-10 18:37:23.250 131 12569.48 76.35 54952.57 88888.00 2012-05-10 18:37:23.375 131 12569.50 76.35 54952.62 88888.00 2012-05-10 18:37:23.500 131 12569.50 76.38 54952.62 88888.00 2012-05-10 18:37:23.625 131 12569.55 76.38 54952.60 88888.00 2012-05-10 18:37:23.750 131 12569.52 76.38 54952.60 88888.00 2012-05-10 18:37:23.875 131 12569.55 76.35 54952.62 88888.00 2012-05-10 18:37:24.000 131 12569.58 76.33 54952.57 88888.00 2012-05-10 18:37:24.125 131 12569.60 76.38 54952.65 88888.00 2012-05-10 18:37:24.250 131 12569.58 76.35 54952.65 88888.00 2012-05-10 18:37:24.375 131 12569.52 76.35 54952.62 88888.00 2012-05-10 18:37:24.500 131 12569.52 76.38 54952.65 88888.00 2012-05-10 18:37:24.625 131 12569.55 76.38 54952.65 88888.00 2012-05-10 18:37:24.750 131 12569.50 76.40 54952.62 88888.00 2012-05-10 18:37:24.875 131 12569.42 76.38 54952.62 88888.00 2012-05-10 18:37:25.000 131 12569.45 76.40 54952.62 88888.00 2012-05-10 18:37:25.125 131 12569.52 76.42 54952.65 88888.00 2012-05-10 18:37:25.250 131 12569.50 76.42 54952.65 88888.00 2012-05-10 18:37:25.375 131 12569.48 76.45 54952.68 88888.00 2012-05-10 18:37:25.500 131 12569.42 76.42 54952.65 88888.00 2012-05-10 18:37:25.625 131 12569.45 76.42 54952.68 88888.00 2012-05-10 18:37:25.750 131 12569.42 76.45 54952.65 88888.00 2012-05-10 18:37:25.875 131 12569.42 76.47 54952.68 88888.00 2012-05-10 18:37:26.000 131 12569.45 76.45 54952.68 88888.00 2012-05-10 18:37:26.125 131 12569.50 76.50 54952.68 88888.00 2012-05-10 18:37:26.250 131 12569.42 76.47 54952.70 88888.00 2012-05-10 18:37:26.375 131 12569.42 76.50 54952.72 88888.00 2012-05-10 18:37:26.500 131 12569.45 76.47 54952.70 88888.00 2012-05-10 18:37:26.625 131 12569.48 76.47 54952.70 88888.00 2012-05-10 18:37:26.750 131 12569.42 76.47 54952.70 88888.00 2012-05-10 18:37:26.875 131 12569.38 76.50 54952.68 88888.00 2012-05-10 18:37:27.000 131 12569.38 76.53 54952.68 88888.00 2012-05-10 18:37:27.125 131 12569.40 76.53 54952.68 88888.00 2012-05-10 18:37:27.250 131 12569.45 76.47 54952.68 88888.00 2012-05-10 18:37:27.375 131 12569.50 76.50 54952.68 88888.00 2012-05-10 18:37:27.500 131 12569.48 76.50 54952.65 88888.00 2012-05-10 18:37:27.625 131 12569.45 76.53 54952.65 88888.00 2012-05-10 18:37:27.750 131 12569.42 76.53 54952.68 88888.00 2012-05-10 18:37:27.875 131 12569.42 76.55 54952.68 88888.00 2012-05-10 18:37:28.000 131 12569.48 76.58 54952.65 88888.00 2012-05-10 18:37:28.125 131 12569.50 76.53 54952.65 88888.00 2012-05-10 18:37:28.250 131 12569.48 76.53 54952.68 88888.00 2012-05-10 18:37:28.375 131 12569.50 76.55 54952.65 88888.00 2012-05-10 18:37:28.500 131 12569.48 76.58 54952.60 88888.00 2012-05-10 18:37:28.625 131 12569.48 76.58 54952.57 88888.00 2012-05-10 18:37:28.750 131 12569.48 76.58 54952.60 88888.00 2012-05-10 18:37:28.875 131 12569.42 76.58 54952.60 88888.00 2012-05-10 18:37:29.000 131 12569.42 76.55 54952.57 88888.00 2012-05-10 18:37:29.125 131 12569.45 76.55 54952.57 88888.00 2012-05-10 18:37:29.250 131 12569.45 76.58 54952.57 88888.00 2012-05-10 18:37:29.375 131 12569.55 76.65 54952.57 88888.00 2012-05-10 18:37:29.500 131 12569.55 76.60 54952.57 88888.00 2012-05-10 18:37:29.625 131 12569.50 76.58 54952.57 88888.00 2012-05-10 18:37:29.750 131 12569.45 76.60 54952.60 88888.00 2012-05-10 18:37:29.875 131 12569.45 76.60 54952.57 88888.00 2012-05-10 18:37:30.000 131 12569.48 76.60 54952.55 88888.00 2012-05-10 18:37:30.125 131 12569.48 76.58 54952.60 88888.00 2012-05-10 18:37:30.250 131 12569.42 76.58 54952.57 88888.00 2012-05-10 18:37:30.375 131 12569.45 76.62 54952.55 88888.00 2012-05-10 18:37:30.500 131 12569.50 76.67 54952.57 88888.00 2012-05-10 18:37:30.625 131 12569.58 76.70 54952.60 88888.00 2012-05-10 18:37:30.750 131 12569.58 76.70 54952.60 88888.00 2012-05-10 18:37:30.875 131 12569.50 76.65 54952.60 88888.00 2012-05-10 18:37:31.000 131 12569.48 76.65 54952.57 88888.00 2012-05-10 18:37:31.125 131 12569.52 76.67 54952.60 88888.00 2012-05-10 18:37:31.250 131 12569.50 76.70 54952.62 88888.00 2012-05-10 18:37:31.375 131 12569.55 76.72 54952.62 88888.00 2012-05-10 18:37:31.500 131 12569.58 76.75 54952.62 88888.00 2012-05-10 18:37:31.625 131 12569.60 76.75 54952.62 88888.00 2012-05-10 18:37:31.750 131 12569.62 76.75 54952.62 88888.00 2012-05-10 18:37:31.875 131 12569.65 76.75 54952.62 88888.00 2012-05-10 18:37:32.000 131 12569.67 76.75 54952.57 88888.00 2012-05-10 18:37:32.125 131 12569.65 76.75 54952.60 88888.00 2012-05-10 18:37:32.250 131 12569.65 76.72 54952.62 88888.00 2012-05-10 18:37:32.375 131 12569.67 76.75 54952.60 88888.00 2012-05-10 18:37:32.500 131 12569.62 76.75 54952.62 88888.00 2012-05-10 18:37:32.625 131 12569.60 76.78 54952.62 88888.00 2012-05-10 18:37:32.750 131 12569.62 76.78 54952.60 88888.00 2012-05-10 18:37:32.875 131 12569.65 76.80 54952.60 88888.00 2012-05-10 18:37:33.000 131 12569.65 76.83 54952.60 88888.00 2012-05-10 18:37:33.125 131 12569.65 76.80 54952.62 88888.00 2012-05-10 18:37:33.250 131 12569.65 76.78 54952.57 88888.00 2012-05-10 18:37:33.375 131 12569.70 76.78 54952.57 88888.00 2012-05-10 18:37:33.500 131 12569.75 76.78 54952.57 88888.00 2012-05-10 18:37:33.625 131 12569.75 76.78 54952.60 88888.00 2012-05-10 18:37:33.750 131 12569.77 76.78 54952.57 88888.00 2012-05-10 18:37:33.875 131 12569.75 76.83 54952.57 88888.00 2012-05-10 18:37:34.000 131 12569.75 76.80 54952.57 88888.00 2012-05-10 18:37:34.125 131 12569.70 76.75 54952.55 88888.00 2012-05-10 18:37:34.250 131 12569.70 76.78 54952.57 88888.00 2012-05-10 18:37:34.375 131 12569.75 76.78 54952.55 88888.00 2012-05-10 18:37:34.500 131 12569.75 76.80 54952.57 88888.00 2012-05-10 18:37:34.625 131 12569.73 76.80 54952.57 88888.00 2012-05-10 18:37:34.750 131 12569.75 76.80 54952.57 88888.00 2012-05-10 18:37:34.875 131 12569.75 76.83 54952.60 88888.00 2012-05-10 18:37:35.000 131 12569.80 76.80 54952.53 88888.00 2012-05-10 18:37:35.125 131 12569.83 76.80 54952.53 88888.00 2012-05-10 18:37:35.250 131 12569.83 76.78 54952.53 88888.00 2012-05-10 18:37:35.375 131 12569.90 76.80 54952.55 88888.00 2012-05-10 18:37:35.500 131 12569.92 76.83 54952.55 88888.00 2012-05-10 18:37:35.625 131 12569.90 76.80 54952.50 88888.00 2012-05-10 18:37:35.750 131 12569.85 76.80 54952.47 88888.00 2012-05-10 18:37:35.875 131 12569.83 76.83 54952.50 88888.00 2012-05-10 18:37:36.000 131 12569.77 76.80 54952.45 88888.00 2012-05-10 18:37:36.125 131 12569.83 76.78 54952.47 88888.00 2012-05-10 18:37:36.250 131 12569.85 76.80 54952.50 88888.00 2012-05-10 18:37:36.375 131 12569.90 76.80 54952.50 88888.00 2012-05-10 18:37:36.500 131 12569.90 76.80 54952.47 88888.00 2012-05-10 18:37:36.625 131 12569.92 76.78 54952.45 88888.00 2012-05-10 18:37:36.750 131 12569.95 76.80 54952.45 88888.00 2012-05-10 18:37:36.875 131 12569.98 76.80 54952.47 88888.00 2012-05-10 18:37:37.000 131 12570.05 76.80 54952.50 88888.00 2012-05-10 18:37:37.125 131 12570.12 76.80 54952.53 88888.00 2012-05-10 18:37:37.250 131 12570.05 76.80 54952.53 88888.00 2012-05-10 18:37:37.375 131 12570.10 76.83 54952.53 88888.00 2012-05-10 18:37:37.500 131 12570.10 76.78 54952.53 88888.00 2012-05-10 18:37:37.625 131 12570.15 76.78 54952.47 88888.00 2012-05-10 18:37:37.750 131 12570.20 76.78 54952.47 88888.00 2012-05-10 18:37:37.875 131 12570.23 76.80 54952.47 88888.00 2012-05-10 18:37:38.000 131 12570.23 76.78 54952.50 88888.00 2012-05-10 18:37:38.125 131 12570.20 76.75 54952.50 88888.00 2012-05-10 18:37:38.250 131 12570.17 76.75 54952.50 88888.00 2012-05-10 18:37:38.375 131 12570.23 76.75 54952.45 88888.00 2012-05-10 18:37:38.500 131 12570.20 76.72 54952.43 88888.00 2012-05-10 18:37:38.625 131 12570.25 76.72 54952.45 88888.00 2012-05-10 18:37:38.750 131 12570.23 76.72 54952.45 88888.00 2012-05-10 18:37:38.875 131 12570.20 76.70 54952.45 88888.00 2012-05-10 18:37:39.000 131 12570.20 76.72 54952.45 88888.00 2012-05-10 18:37:39.125 131 12570.25 76.72 54952.47 88888.00 2012-05-10 18:37:39.250 131 12570.27 76.70 54952.45 88888.00 2012-05-10 18:37:39.375 131 12570.27 76.70 54952.43 88888.00 2012-05-10 18:37:39.500 131 12570.23 76.70 54952.43 88888.00 2012-05-10 18:37:39.625 131 12570.23 76.70 54952.45 88888.00 2012-05-10 18:37:39.750 131 12570.23 76.70 54952.45 88888.00 2012-05-10 18:37:39.875 131 12570.25 76.67 54952.45 88888.00 2012-05-10 18:37:40.000 131 12570.25 76.65 54952.45 88888.00 2012-05-10 18:37:40.125 131 12570.27 76.65 54952.47 88888.00 2012-05-10 18:37:40.250 131 12570.25 76.60 54952.47 88888.00 2012-05-10 18:37:40.375 131 12570.33 76.62 54952.45 88888.00 2012-05-10 18:37:40.500 131 12570.38 76.60 54952.47 88888.00 2012-05-10 18:37:40.625 131 12570.38 76.58 54952.47 88888.00 2012-05-10 18:37:40.750 131 12570.35 76.58 54952.45 88888.00 2012-05-10 18:37:40.875 131 12570.35 76.53 54952.45 88888.00 2012-05-10 18:37:41.000 131 12570.40 76.50 54952.40 88888.00 2012-05-10 18:37:41.125 131 12570.48 76.47 54952.40 88888.00 2012-05-10 18:37:41.250 131 12570.40 76.45 54952.40 88888.00 2012-05-10 18:37:41.375 131 12570.45 76.45 54952.40 88888.00 2012-05-10 18:37:41.500 131 12570.45 76.50 54952.43 88888.00 2012-05-10 18:37:41.625 131 12570.40 76.45 54952.43 88888.00 2012-05-10 18:37:41.750 131 12570.40 76.45 54952.38 88888.00 2012-05-10 18:37:41.875 131 12570.40 76.47 54952.38 88888.00 2012-05-10 18:37:42.000 131 12570.42 76.45 54952.38 88888.00 2012-05-10 18:37:42.125 131 12570.45 76.45 54952.40 88888.00 2012-05-10 18:37:42.250 131 12570.48 76.42 54952.45 88888.00 2012-05-10 18:37:42.375 131 12570.50 76.38 54952.40 88888.00 2012-05-10 18:37:42.500 131 12570.48 76.38 54952.38 88888.00 2012-05-10 18:37:42.625 131 12570.45 76.38 54952.40 88888.00 2012-05-10 18:37:42.750 131 12570.50 76.35 54952.38 88888.00 2012-05-10 18:37:42.875 131 12570.52 76.35 54952.38 88888.00 2012-05-10 18:37:43.000 131 12570.52 76.35 54952.40 88888.00 2012-05-10 18:37:43.125 131 12570.55 76.33 54952.40 88888.00 2012-05-10 18:37:43.250 131 12570.48 76.33 54952.47 88888.00 2012-05-10 18:37:43.375 131 12570.52 76.33 54952.45 88888.00 2012-05-10 18:37:43.500 131 12570.50 76.28 54952.43 88888.00 2012-05-10 18:37:43.625 131 12570.50 76.28 54952.43 88888.00 2012-05-10 18:37:43.750 131 12570.48 76.25 54952.45 88888.00 2012-05-10 18:37:43.875 131 12570.50 76.22 54952.45 88888.00 2012-05-10 18:37:44.000 131 12570.50 76.22 54952.45 88888.00 2012-05-10 18:37:44.125 131 12570.48 76.22 54952.47 88888.00 2012-05-10 18:37:44.250 131 12570.48 76.25 54952.45 88888.00 2012-05-10 18:37:44.375 131 12570.48 76.25 54952.43 88888.00 2012-05-10 18:37:44.500 131 12570.52 76.28 54952.43 88888.00 2012-05-10 18:37:44.625 131 12570.52 76.25 54952.43 88888.00 2012-05-10 18:37:44.750 131 12570.55 76.22 54952.45 88888.00 2012-05-10 18:37:44.875 131 12570.52 76.17 54952.43 88888.00 2012-05-10 18:37:45.000 131 12570.52 76.15 54952.40 88888.00 2012-05-10 18:37:45.125 131 12570.60 76.15 54952.43 88888.00 2012-05-10 18:37:45.250 131 12570.60 76.15 54952.43 88888.00 2012-05-10 18:37:45.375 131 12570.58 76.12 54952.45 88888.00 2012-05-10 18:37:45.500 131 12570.60 76.12 54952.45 88888.00 2012-05-10 18:37:45.625 131 12570.65 76.15 54952.45 88888.00 2012-05-10 18:37:45.750 131 12570.65 76.17 54952.45 88888.00 2012-05-10 18:37:45.875 131 12570.60 76.12 54952.45 88888.00 2012-05-10 18:37:46.000 131 12570.60 76.12 54952.43 88888.00 2012-05-10 18:37:46.125 131 12570.62 76.10 54952.43 88888.00 2012-05-10 18:37:46.250 131 12570.65 76.08 54952.43 88888.00 2012-05-10 18:37:46.375 131 12570.73 76.08 54952.45 88888.00 2012-05-10 18:37:46.500 131 12570.75 76.08 54952.45 88888.00 2012-05-10 18:37:46.625 131 12570.65 76.05 54952.47 88888.00 2012-05-10 18:37:46.750 131 12570.62 76.05 54952.45 88888.00 2012-05-10 18:37:46.875 131 12570.62 76.03 54952.45 88888.00 2012-05-10 18:37:47.000 131 12570.67 76.00 54952.43 88888.00 2012-05-10 18:37:47.125 131 12570.73 76.00 54952.40 88888.00 2012-05-10 18:37:47.250 131 12570.65 75.97 54952.43 88888.00 2012-05-10 18:37:47.375 131 12570.67 75.97 54952.43 88888.00 2012-05-10 18:37:47.500 131 12570.70 76.00 54952.43 88888.00 2012-05-10 18:37:47.625 131 12570.67 75.97 54952.43 88888.00 2012-05-10 18:37:47.750 131 12570.67 75.97 54952.43 88888.00 2012-05-10 18:37:47.875 131 12570.67 75.97 54952.40 88888.00 2012-05-10 18:37:48.000 131 12570.67 75.97 54952.38 88888.00 2012-05-10 18:37:48.125 131 12570.62 75.95 54952.40 88888.00 2012-05-10 18:37:48.250 131 12570.65 75.97 54952.40 88888.00 2012-05-10 18:37:48.375 131 12570.70 75.97 54952.43 88888.00 2012-05-10 18:37:48.500 131 12570.70 75.97 54952.43 88888.00 2012-05-10 18:37:48.625 131 12570.65 75.95 54952.43 88888.00 2012-05-10 18:37:48.750 131 12570.65 75.92 54952.43 88888.00 2012-05-10 18:37:48.875 131 12570.67 75.95 54952.43 88888.00 2012-05-10 18:37:49.000 131 12570.67 75.97 54952.45 88888.00 2012-05-10 18:37:49.125 131 12570.67 75.97 54952.50 88888.00 2012-05-10 18:37:49.250 131 12570.62 75.92 54952.47 88888.00 2012-05-10 18:37:49.375 131 12570.62 75.95 54952.47 88888.00 2012-05-10 18:37:49.500 131 12570.67 75.95 54952.47 88888.00 2012-05-10 18:37:49.625 131 12570.73 75.92 54952.47 88888.00 2012-05-10 18:37:49.750 131 12570.70 75.92 54952.47 88888.00 2012-05-10 18:37:49.875 131 12570.73 75.90 54952.47 88888.00 2012-05-10 18:37:50.000 131 12570.67 75.88 54952.47 88888.00 2012-05-10 18:37:50.125 131 12570.67 75.88 54952.50 88888.00 2012-05-10 18:37:50.250 131 12570.62 75.88 54952.53 88888.00 2012-05-10 18:37:50.375 131 12570.62 75.90 54952.50 88888.00 2012-05-10 18:37:50.500 131 12570.65 75.88 54952.47 88888.00 2012-05-10 18:37:50.625 131 12570.65 75.85 54952.45 88888.00 2012-05-10 18:37:50.750 131 12570.70 75.85 54952.45 88888.00 2012-05-10 18:37:50.875 131 12570.67 75.85 54952.47 88888.00 2012-05-10 18:37:51.000 131 12570.62 75.85 54952.47 88888.00 2012-05-10 18:37:51.125 131 12570.62 75.85 54952.53 88888.00 2012-05-10 18:37:51.250 131 12570.65 75.83 54952.50 88888.00 2012-05-10 18:37:51.375 131 12570.73 75.83 54952.47 88888.00 2012-05-10 18:37:51.500 131 12570.67 75.83 54952.47 88888.00 2012-05-10 18:37:51.625 131 12570.62 75.85 54952.47 88888.00 2012-05-10 18:37:51.750 131 12570.60 75.85 54952.50 88888.00 2012-05-10 18:37:51.875 131 12570.65 75.85 54952.53 88888.00 2012-05-10 18:37:52.000 131 12570.73 75.88 54952.50 88888.00 2012-05-10 18:37:52.125 131 12570.70 75.83 54952.50 88888.00 2012-05-10 18:37:52.250 131 12570.62 75.83 54952.53 88888.00 2012-05-10 18:37:52.375 131 12570.65 75.83 54952.50 88888.00 2012-05-10 18:37:52.500 131 12570.65 75.85 54952.53 88888.00 2012-05-10 18:37:52.625 131 12570.70 75.85 54952.53 88888.00 2012-05-10 18:37:52.750 131 12570.73 75.88 54952.53 88888.00 2012-05-10 18:37:52.875 131 12570.65 75.85 54952.50 88888.00 2012-05-10 18:37:53.000 131 12570.58 75.80 54952.50 88888.00 2012-05-10 18:37:53.125 131 12570.60 75.80 54952.50 88888.00 2012-05-10 18:37:53.250 131 12570.60 75.75 54952.47 88888.00 2012-05-10 18:37:53.375 131 12570.67 75.78 54952.45 88888.00 2012-05-10 18:37:53.500 131 12570.65 75.80 54952.47 88888.00 2012-05-10 18:37:53.625 131 12570.70 75.80 54952.47 88888.00 2012-05-10 18:37:53.750 131 12570.67 75.78 54952.47 88888.00 2012-05-10 18:37:53.875 131 12570.67 75.80 54952.50 88888.00 2012-05-10 18:37:54.000 131 12570.60 75.78 54952.50 88888.00 2012-05-10 18:37:54.125 131 12570.62 75.80 54952.50 88888.00 2012-05-10 18:37:54.250 131 12570.58 75.80 54952.50 88888.00 2012-05-10 18:37:54.375 131 12570.58 75.80 54952.50 88888.00 2012-05-10 18:37:54.500 131 12570.58 75.80 54952.53 88888.00 2012-05-10 18:37:54.625 131 12570.52 75.83 54952.55 88888.00 2012-05-10 18:37:54.750 131 12570.55 75.83 54952.55 88888.00 2012-05-10 18:37:54.875 131 12570.60 75.78 54952.55 88888.00 2012-05-10 18:37:55.000 131 12570.60 75.75 54952.53 88888.00 2012-05-10 18:37:55.125 131 12570.58 75.80 54952.55 88888.00 2012-05-10 18:37:55.250 131 12570.52 75.78 54952.55 88888.00 2012-05-10 18:37:55.375 131 12570.55 75.75 54952.57 88888.00 2012-05-10 18:37:55.500 131 12570.58 75.78 54952.60 88888.00 2012-05-10 18:37:55.625 131 12570.60 75.75 54952.57 88888.00 2012-05-10 18:37:55.750 131 12570.60 75.78 54952.57 88888.00 2012-05-10 18:37:55.875 131 12570.60 75.75 54952.57 88888.00 2012-05-10 18:37:56.000 131 12570.58 75.75 54952.57 88888.00 2012-05-10 18:37:56.125 131 12570.58 75.78 54952.55 88888.00 2012-05-10 18:37:56.250 131 12570.55 75.78 54952.57 88888.00 2012-05-10 18:37:56.375 131 12570.55 75.78 54952.55 88888.00 2012-05-10 18:37:56.500 131 12570.55 75.78 54952.55 88888.00 2012-05-10 18:37:56.625 131 12570.62 75.75 54952.55 88888.00 2012-05-10 18:37:56.750 131 12570.67 75.78 54952.55 88888.00 2012-05-10 18:37:56.875 131 12570.65 75.78 54952.55 88888.00 2012-05-10 18:37:57.000 131 12570.60 75.75 54952.55 88888.00 2012-05-10 18:37:57.125 131 12570.55 75.75 54952.57 88888.00 2012-05-10 18:37:57.250 131 12570.58 75.70 54952.55 88888.00 2012-05-10 18:37:57.375 131 12570.62 75.75 54952.55 88888.00 2012-05-10 18:37:57.500 131 12570.65 75.78 54952.57 88888.00 2012-05-10 18:37:57.625 131 12570.60 75.78 54952.60 88888.00 2012-05-10 18:37:57.750 131 12570.60 75.72 54952.57 88888.00 2012-05-10 18:37:57.875 131 12570.65 75.75 54952.60 88888.00 2012-05-10 18:37:58.000 131 12570.67 75.75 54952.57 88888.00 2012-05-10 18:37:58.125 131 12570.67 75.75 54952.60 88888.00 2012-05-10 18:37:58.250 131 12570.60 75.72 54952.60 88888.00 2012-05-10 18:37:58.375 131 12570.65 75.72 54952.60 88888.00 2012-05-10 18:37:58.500 131 12570.67 75.72 54952.62 88888.00 2012-05-10 18:37:58.625 131 12570.67 75.72 54952.60 88888.00 2012-05-10 18:37:58.750 131 12570.73 75.70 54952.55 88888.00 2012-05-10 18:37:58.875 131 12570.73 75.70 54952.55 88888.00 2012-05-10 18:37:59.000 131 12570.67 75.70 54952.55 88888.00 2012-05-10 18:37:59.125 131 12570.60 75.67 54952.57 88888.00 2012-05-10 18:37:59.250 131 12570.60 75.65 54952.57 88888.00 2012-05-10 18:37:59.375 131 12570.65 75.67 54952.57 88888.00 2012-05-10 18:37:59.500 131 12570.70 75.67 54952.55 88888.00 2012-05-10 18:37:59.625 131 12570.70 75.72 54952.50 88888.00 2012-05-10 18:37:59.750 131 12570.70 75.70 54952.50 88888.00 2012-05-10 18:37:59.875 131 12570.70 75.70 54952.47 88888.00 2012-05-10 18:38:00.000 131 12570.75 75.72 54952.47 88888.00 2012-05-10 18:38:00.125 131 12570.73 75.72 54952.53 88888.00 2012-05-10 18:38:00.250 131 12570.73 75.67 54952.53 88888.00 2012-05-10 18:38:00.375 131 12570.80 75.67 54952.53 88888.00 2012-05-10 18:38:00.500 131 12570.80 75.70 54952.53 88888.00 2012-05-10 18:38:00.625 131 12570.83 75.70 54952.50 88888.00 2012-05-10 18:38:00.750 131 12570.80 75.67 54952.50 88888.00 2012-05-10 18:38:00.875 131 12570.80 75.67 54952.50 88888.00 2012-05-10 18:38:01.000 131 12570.85 75.67 54952.47 88888.00 2012-05-10 18:38:01.125 131 12570.88 75.70 54952.53 88888.00 2012-05-10 18:38:01.250 131 12570.80 75.70 54952.55 88888.00 2012-05-10 18:38:01.375 131 12570.80 75.78 54952.55 88888.00 2012-05-10 18:38:01.500 131 12570.77 75.75 54952.57 88888.00 2012-05-10 18:38:01.625 131 12570.85 75.72 54952.55 88888.00 2012-05-10 18:38:01.750 131 12570.92 75.67 54952.50 88888.00 2012-05-10 18:38:01.875 131 12570.95 75.67 54952.50 88888.00 2012-05-10 18:38:02.000 131 12570.95 75.70 54952.50 88888.00 2012-05-10 18:38:02.125 131 12570.95 75.70 54952.53 88888.00 2012-05-10 18:38:02.250 131 12570.88 75.67 54952.53 88888.00 2012-05-10 18:38:02.375 131 12570.95 75.70 54952.53 88888.00 2012-05-10 18:38:02.500 131 12571.00 75.70 54952.55 88888.00 2012-05-10 18:38:02.625 131 12571.02 75.70 54952.55 88888.00 2012-05-10 18:38:02.750 131 12571.02 75.72 54952.55 88888.00 2012-05-10 18:38:02.875 131 12571.08 75.72 54952.50 88888.00 2012-05-10 18:38:03.000 131 12571.12 75.70 54952.50 88888.00 2012-05-10 18:38:03.125 131 12571.17 75.70 54952.47 88888.00 2012-05-10 18:38:03.250 131 12571.15 75.67 54952.47 88888.00 2012-05-10 18:38:03.375 131 12571.15 75.70 54952.45 88888.00 2012-05-10 18:38:03.500 131 12571.10 75.67 54952.45 88888.00 2012-05-10 18:38:03.625 131 12571.20 75.67 54952.47 88888.00 2012-05-10 18:38:03.750 131 12571.25 75.70 54952.47 88888.00 2012-05-10 18:38:03.875 131 12571.20 75.70 54952.50 88888.00 2012-05-10 18:38:04.000 131 12571.23 75.67 54952.50 88888.00 2012-05-10 18:38:04.125 131 12571.27 75.67 54952.45 88888.00 2012-05-10 18:38:04.250 131 12571.27 75.67 54952.45 88888.00 2012-05-10 18:38:04.375 131 12571.27 75.70 54952.45 88888.00 2012-05-10 18:38:04.500 131 12571.33 75.70 54952.45 88888.00 2012-05-10 18:38:04.625 131 12571.35 75.70 54952.43 88888.00 2012-05-10 18:38:04.750 131 12571.42 75.67 54952.45 88888.00 2012-05-10 18:38:04.875 131 12571.45 75.65 54952.45 88888.00 2012-05-10 18:38:05.000 131 12571.45 75.67 54952.40 88888.00 2012-05-10 18:38:05.125 131 12571.45 75.70 54952.43 88888.00 2012-05-10 18:38:05.250 131 12571.45 75.65 54952.43 88888.00 2012-05-10 18:38:05.375 131 12571.48 75.65 54952.40 88888.00 2012-05-10 18:38:05.500 131 12571.52 75.62 54952.40 88888.00 2012-05-10 18:38:05.625 131 12571.58 75.65 54952.40 88888.00 2012-05-10 18:38:05.750 131 12571.62 75.65 54952.38 88888.00 2012-05-10 18:38:05.875 131 12571.67 75.62 54952.35 88888.00 2012-05-10 18:38:06.000 131 12571.73 75.65 54952.35 88888.00 2012-05-10 18:38:06.125 131 12571.70 75.67 54952.40 88888.00 2012-05-10 18:38:06.250 131 12571.67 75.67 54952.40 88888.00 2012-05-10 18:38:06.375 131 12571.73 75.70 54952.38 88888.00 2012-05-10 18:38:06.500 131 12571.70 75.67 54952.35 88888.00 2012-05-10 18:38:06.625 131 12571.77 75.65 54952.32 88888.00 2012-05-10 18:38:06.750 131 12571.77 75.65 54952.32 88888.00 2012-05-10 18:38:06.875 131 12571.85 75.67 54952.35 88888.00 2012-05-10 18:38:07.000 131 12571.90 75.72 54952.38 88888.00 2012-05-10 18:38:07.125 131 12571.90 75.70 54952.40 88888.00 2012-05-10 18:38:07.250 131 12571.95 75.67 54952.38 88888.00 2012-05-10 18:38:07.375 131 12572.00 75.70 54952.38 88888.00 2012-05-10 18:38:07.500 131 12571.98 75.70 54952.38 88888.00 2012-05-10 18:38:07.625 131 12572.02 75.67 54952.35 88888.00 2012-05-10 18:38:07.750 131 12571.98 75.70 54952.35 88888.00 2012-05-10 18:38:07.875 131 12571.98 75.72 54952.35 88888.00 2012-05-10 18:38:08.000 131 12572.05 75.67 54952.32 88888.00 2012-05-10 18:38:08.125 131 12572.05 75.65 54952.32 88888.00 2012-05-10 18:38:08.250 131 12572.05 75.65 54952.30 88888.00 2012-05-10 18:38:08.375 131 12572.15 75.67 54952.32 88888.00 2012-05-10 18:38:08.500 131 12572.20 75.65 54952.32 88888.00 2012-05-10 18:38:08.625 131 12572.20 75.62 54952.30 88888.00 2012-05-10 18:38:08.750 131 12572.20 75.60 54952.30 88888.00 2012-05-10 18:38:08.875 131 12572.20 75.65 54952.32 88888.00 2012-05-10 18:38:09.000 131 12572.25 75.62 54952.28 88888.00 2012-05-10 18:38:09.125 131 12572.30 75.60 54952.30 88888.00 2012-05-10 18:38:09.250 131 12572.25 75.60 54952.32 88888.00 2012-05-10 18:38:09.375 131 12572.30 75.62 54952.32 88888.00 2012-05-10 18:38:09.500 131 12572.35 75.62 54952.32 88888.00 2012-05-10 18:38:09.625 131 12572.35 75.62 54952.32 88888.00 2012-05-10 18:38:09.750 131 12572.33 75.62 54952.32 88888.00 2012-05-10 18:38:09.875 131 12572.30 75.62 54952.32 88888.00 2012-05-10 18:38:10.000 131 12572.30 75.60 54952.30 88888.00 2012-05-10 18:38:10.125 131 12572.30 75.60 54952.30 88888.00 2012-05-10 18:38:10.250 131 12572.35 75.55 54952.30 88888.00 2012-05-10 18:38:10.375 131 12572.38 75.53 54952.30 88888.00 2012-05-10 18:38:10.500 131 12572.40 75.55 54952.30 88888.00 2012-05-10 18:38:10.625 131 12572.42 75.55 54952.32 88888.00 2012-05-10 18:38:10.750 131 12572.42 75.58 54952.32 88888.00 2012-05-10 18:38:10.875 131 12572.42 75.60 54952.30 88888.00 2012-05-10 18:38:11.000 131 12572.42 75.58 54952.25 88888.00 2012-05-10 18:38:11.125 131 12572.45 75.55 54952.25 88888.00 2012-05-10 18:38:11.250 131 12572.40 75.53 54952.25 88888.00 2012-05-10 18:38:11.375 131 12572.42 75.55 54952.25 88888.00 2012-05-10 18:38:11.500 131 12572.42 75.53 54952.25 88888.00 2012-05-10 18:38:11.625 131 12572.38 75.53 54952.22 88888.00 2012-05-10 18:38:11.750 131 12572.45 75.55 54952.20 88888.00 2012-05-10 18:38:11.875 131 12572.45 75.53 54952.22 88888.00 2012-05-10 18:38:12.000 131 12572.40 75.47 54952.20 88888.00 2012-05-10 18:38:12.125 131 12572.40 75.50 54952.22 88888.00 2012-05-10 18:38:12.250 131 12572.42 75.53 54952.22 88888.00 2012-05-10 18:38:12.375 131 12572.50 75.53 54952.22 88888.00 2012-05-10 18:38:12.500 131 12572.52 75.47 54952.22 88888.00 2012-05-10 18:38:12.625 131 12572.48 75.47 54952.22 88888.00 2012-05-10 18:38:12.750 131 12572.42 75.47 54952.22 88888.00 2012-05-10 18:38:12.875 131 12572.45 75.50 54952.25 88888.00 2012-05-10 18:38:13.000 131 12572.52 75.53 54952.28 88888.00 2012-05-10 18:38:13.125 131 12572.55 75.55 54952.30 88888.00 2012-05-10 18:38:13.250 131 12572.50 75.53 54952.28 88888.00 2012-05-10 18:38:13.375 131 12572.52 75.53 54952.28 88888.00 2012-05-10 18:38:13.500 131 12572.52 75.55 54952.28 88888.00 2012-05-10 18:38:13.625 131 12572.58 75.55 54952.30 88888.00 2012-05-10 18:38:13.750 131 12572.52 75.53 54952.28 88888.00 2012-05-10 18:38:13.875 131 12572.50 75.53 54952.28 88888.00 2012-05-10 18:38:14.000 131 12572.52 75.50 54952.28 88888.00 2012-05-10 18:38:14.125 131 12572.52 75.50 54952.28 88888.00 2012-05-10 18:38:14.250 131 12572.50 75.47 54952.28 88888.00 2012-05-10 18:38:14.375 131 12572.45 75.47 54952.30 88888.00 2012-05-10 18:38:14.500 131 12572.42 75.47 54952.25 88888.00 2012-05-10 18:38:14.625 131 12572.42 75.47 54952.28 88888.00 2012-05-10 18:38:14.750 131 12572.48 75.47 54952.25 88888.00 2012-05-10 18:38:14.875 131 12572.38 75.50 54952.22 88888.00 2012-05-10 18:38:15.000 131 12572.38 75.50 54952.22 88888.00 2012-05-10 18:38:15.125 131 12572.42 75.50 54952.25 88888.00 2012-05-10 18:38:15.250 131 12572.40 75.45 54952.28 88888.00 2012-05-10 18:38:15.375 131 12572.38 75.47 54952.28 88888.00 2012-05-10 18:38:15.500 131 12572.38 75.45 54952.28 88888.00 2012-05-10 18:38:15.625 131 12572.42 75.42 54952.25 88888.00 2012-05-10 18:38:15.750 131 12572.40 75.40 54952.22 88888.00 2012-05-10 18:38:15.875 131 12572.35 75.40 54952.25 88888.00 2012-05-10 18:38:16.000 131 12572.35 75.42 54952.28 88888.00 2012-05-10 18:38:16.125 131 12572.30 75.38 54952.28 88888.00 2012-05-10 18:38:16.250 131 12572.27 75.38 54952.28 88888.00 2012-05-10 18:38:16.375 131 12572.38 75.38 54952.28 88888.00 2012-05-10 18:38:16.500 131 12572.38 75.35 54952.30 88888.00 2012-05-10 18:38:16.625 131 12572.33 75.35 54952.30 88888.00 2012-05-10 18:38:16.750 131 12572.27 75.35 54952.30 88888.00 2012-05-10 18:38:16.875 131 12572.20 75.35 54952.30 88888.00 2012-05-10 18:38:17.000 131 12572.23 75.35 54952.30 88888.00 2012-05-10 18:38:17.125 131 12572.23 75.33 54952.28 88888.00 2012-05-10 18:38:17.250 131 12572.20 75.33 54952.28 88888.00 2012-05-10 18:38:17.375 131 12572.20 75.33 54952.25 88888.00 2012-05-10 18:38:17.500 131 12572.15 75.33 54952.30 88888.00 2012-05-10 18:38:17.625 131 12572.12 75.35 54952.30 88888.00 2012-05-10 18:38:17.750 131 12572.17 75.35 54952.32 88888.00 2012-05-10 18:38:17.875 131 12572.17 75.35 54952.32 88888.00 2012-05-10 18:38:18.000 131 12572.15 75.33 54952.32 88888.00 2012-05-10 18:38:18.125 131 12572.10 75.30 54952.35 88888.00 2012-05-10 18:38:18.250 131 12572.08 75.28 54952.32 88888.00 2012-05-10 18:38:18.375 131 12572.12 75.28 54952.30 88888.00 2012-05-10 18:38:18.500 131 12572.10 75.25 54952.32 88888.00 2012-05-10 18:38:18.625 131 12572.08 75.22 54952.32 88888.00 2012-05-10 18:38:18.750 131 12572.10 75.20 54952.32 88888.00 2012-05-10 18:38:18.875 131 12572.10 75.22 54952.35 88888.00 2012-05-10 18:38:19.000 131 12572.08 75.28 54952.40 88888.00 2012-05-10 18:38:19.125 131 12572.08 75.28 54952.43 88888.00 2012-05-10 18:38:19.250 131 12572.02 75.22 54952.43 88888.00 2012-05-10 18:38:19.375 131 12572.02 75.22 54952.40 88888.00 2012-05-10 18:38:19.500 131 12571.98 75.22 54952.43 88888.00 2012-05-10 18:38:19.625 131 12571.98 75.20 54952.45 88888.00 2012-05-10 18:38:19.750 131 12572.00 75.20 54952.45 88888.00 2012-05-10 18:38:19.875 131 12571.95 75.22 54952.43 88888.00 2012-05-10 18:38:20.000 131 12571.92 75.22 54952.45 88888.00 2012-05-10 18:38:20.125 131 12571.95 75.17 54952.50 88888.00 2012-05-10 18:38:20.250 131 12571.92 75.15 54952.47 88888.00 2012-05-10 18:38:20.375 131 12571.92 75.15 54952.47 88888.00 2012-05-10 18:38:20.500 131 12571.92 75.15 54952.47 88888.00 2012-05-10 18:38:20.625 131 12571.92 75.12 54952.50 88888.00 2012-05-10 18:38:20.750 131 12571.90 75.15 54952.50 88888.00 2012-05-10 18:38:20.875 131 12571.85 75.17 54952.53 88888.00 2012-05-10 18:38:21.000 131 12571.83 75.15 54952.53 88888.00 2012-05-10 18:38:21.125 131 12571.85 75.12 54952.53 88888.00 2012-05-10 18:38:21.250 131 12571.73 75.10 54952.55 88888.00 2012-05-10 18:38:21.375 131 12571.70 75.10 54952.55 88888.00 2012-05-10 18:38:21.500 131 12571.70 75.10 54952.57 88888.00 2012-05-10 18:38:21.625 131 12571.73 75.08 54952.55 88888.00 2012-05-10 18:38:21.750 131 12571.70 75.08 54952.55 88888.00 2012-05-10 18:38:21.875 131 12571.70 75.10 54952.57 88888.00 2012-05-10 18:38:22.000 131 12571.67 75.12 54952.55 88888.00 2012-05-10 18:38:22.125 131 12571.65 75.12 54952.57 88888.00 2012-05-10 18:38:22.250 131 12571.58 75.08 54952.57 88888.00 2012-05-10 18:38:22.375 131 12571.58 75.10 54952.57 88888.00 2012-05-10 18:38:22.500 131 12571.58 75.10 54952.57 88888.00 2012-05-10 18:38:22.625 131 12571.60 75.08 54952.57 88888.00 2012-05-10 18:38:22.750 131 12571.55 75.08 54952.57 88888.00 2012-05-10 18:38:22.875 131 12571.52 75.10 54952.57 88888.00 2012-05-10 18:38:23.000 131 12571.55 75.05 54952.55 88888.00 2012-05-10 18:38:23.125 131 12571.50 75.08 54952.57 88888.00 2012-05-10 18:38:23.250 131 12571.42 75.05 54952.55 88888.00 2012-05-10 18:38:23.375 131 12571.42 75.03 54952.55 88888.00 2012-05-10 18:38:23.500 131 12571.40 75.03 54952.57 88888.00 2012-05-10 18:38:23.625 131 12571.40 75.05 54952.57 88888.00 2012-05-10 18:38:23.750 131 12571.40 75.05 54952.55 88888.00 2012-05-10 18:38:23.875 131 12571.40 75.03 54952.57 88888.00 2012-05-10 18:38:24.000 131 12571.42 75.05 54952.60 88888.00 2012-05-10 18:38:24.125 131 12571.48 75.03 54952.60 88888.00 2012-05-10 18:38:24.250 131 12571.38 75.03 54952.60 88888.00 2012-05-10 18:38:24.375 131 12571.35 75.03 54952.60 88888.00 2012-05-10 18:38:24.500 131 12571.33 75.03 54952.57 88888.00 2012-05-10 18:38:24.625 131 12571.33 75.03 54952.60 88888.00 2012-05-10 18:38:24.750 131 12571.30 75.03 54952.60 88888.00 2012-05-10 18:38:24.875 131 12571.27 75.08 54952.65 88888.00 2012-05-10 18:38:25.000 131 12571.27 75.10 54952.65 88888.00 2012-05-10 18:38:25.125 131 12571.33 75.08 54952.65 88888.00 2012-05-10 18:38:25.250 131 12571.33 75.03 54952.68 88888.00 2012-05-10 18:38:25.375 131 12571.27 75.03 54952.70 88888.00 2012-05-10 18:38:25.500 131 12571.30 75.05 54952.70 88888.00 2012-05-10 18:38:25.625 131 12571.33 75.05 54952.68 88888.00 2012-05-10 18:38:25.750 131 12571.30 75.05 54952.68 88888.00 2012-05-10 18:38:25.875 131 12571.27 75.03 54952.70 88888.00 2012-05-10 18:38:26.000 131 12571.17 75.05 54952.68 88888.00 2012-05-10 18:38:26.125 131 12571.15 75.05 54952.70 88888.00 2012-05-10 18:38:26.250 131 12571.17 75.00 54952.68 88888.00 2012-05-10 18:38:26.375 131 12571.25 75.03 54952.68 88888.00 2012-05-10 18:38:26.500 131 12571.25 75.05 54952.68 88888.00 2012-05-10 18:38:26.625 131 12571.17 75.00 54952.68 88888.00 2012-05-10 18:38:26.750 131 12571.17 75.03 54952.70 88888.00 2012-05-10 18:38:26.875 131 12571.23 75.00 54952.68 88888.00 2012-05-10 18:38:27.000 131 12571.27 74.97 54952.68 88888.00 2012-05-10 18:38:27.125 131 12571.23 75.00 54952.68 88888.00 2012-05-10 18:38:27.250 131 12571.10 74.97 54952.68 88888.00 2012-05-10 18:38:27.375 131 12571.15 74.97 54952.68 88888.00 2012-05-10 18:38:27.500 131 12571.20 74.97 54952.68 88888.00 2012-05-10 18:38:27.625 131 12571.23 74.95 54952.70 88888.00 2012-05-10 18:38:27.750 131 12571.23 74.95 54952.72 88888.00 2012-05-10 18:38:27.875 131 12571.17 74.90 54952.70 88888.00 2012-05-10 18:38:28.000 131 12571.15 74.88 54952.70 88888.00 2012-05-10 18:38:28.125 131 12571.15 74.92 54952.72 88888.00 2012-05-10 18:38:28.250 131 12571.12 74.95 54952.75 88888.00 2012-05-10 18:38:28.375 131 12571.17 74.92 54952.72 88888.00 2012-05-10 18:38:28.500 131 12571.17 74.95 54952.70 88888.00 2012-05-10 18:38:28.625 131 12571.17 74.92 54952.72 88888.00 2012-05-10 18:38:28.750 131 12571.12 74.95 54952.72 88888.00 2012-05-10 18:38:28.875 131 12571.05 74.92 54952.75 88888.00 2012-05-10 18:38:29.000 131 12571.02 74.90 54952.68 88888.00 2012-05-10 18:38:29.125 131 12571.12 74.88 54952.65 88888.00 2012-05-10 18:38:29.250 131 12571.10 74.90 54952.65 88888.00 2012-05-10 18:38:29.375 131 12571.17 74.90 54952.68 88888.00 2012-05-10 18:38:29.500 131 12571.20 74.90 54952.68 88888.00 2012-05-10 18:38:29.625 131 12571.23 74.90 54952.68 88888.00 2012-05-10 18:38:29.750 131 12571.27 74.90 54952.65 88888.00 2012-05-10 18:38:29.875 131 12571.25 74.90 54952.65 88888.00 2012-05-10 18:38:30.000 131 12571.27 74.92 54952.70 88888.00 2012-05-10 18:38:30.125 131 12571.27 74.92 54952.68 88888.00 2012-05-10 18:38:30.250 131 12571.20 74.88 54952.70 88888.00 2012-05-10 18:38:30.375 131 12571.17 74.88 54952.70 88888.00 2012-05-10 18:38:30.500 131 12571.10 74.90 54952.68 88888.00 2012-05-10 18:38:30.625 131 12571.10 74.92 54952.65 88888.00 2012-05-10 18:38:30.750 131 12571.15 74.90 54952.65 88888.00 2012-05-10 18:38:30.875 131 12571.20 74.88 54952.65 88888.00 2012-05-10 18:38:31.000 131 12571.25 74.88 54952.65 88888.00 2012-05-10 18:38:31.125 131 12571.25 74.90 54952.70 88888.00 2012-05-10 18:38:31.250 131 12571.12 74.90 54952.72 88888.00 2012-05-10 18:38:31.375 131 12571.12 74.92 54952.70 88888.00 2012-05-10 18:38:31.500 131 12571.15 74.95 54952.70 88888.00 2012-05-10 18:38:31.625 131 12571.15 74.90 54952.70 88888.00 2012-05-10 18:38:31.750 131 12571.15 74.90 54952.70 88888.00 2012-05-10 18:38:31.875 131 12571.17 74.92 54952.72 88888.00 2012-05-10 18:38:32.000 131 12571.20 74.92 54952.70 88888.00 2012-05-10 18:38:32.125 131 12571.20 74.92 54952.70 88888.00 2012-05-10 18:38:32.250 131 12571.17 74.92 54952.70 88888.00 2012-05-10 18:38:32.375 131 12571.20 74.95 54952.72 88888.00 2012-05-10 18:38:32.500 131 12571.23 74.95 54952.72 88888.00 2012-05-10 18:38:32.625 131 12571.20 74.92 54952.72 88888.00 2012-05-10 18:38:32.750 131 12571.20 74.92 54952.70 88888.00 2012-05-10 18:38:32.875 131 12571.17 74.90 54952.70 88888.00 2012-05-10 18:38:33.000 131 12571.17 74.90 54952.65 88888.00 2012-05-10 18:38:33.125 131 12571.17 74.90 54952.65 88888.00 2012-05-10 18:38:33.250 131 12571.15 74.88 54952.68 88888.00 2012-05-10 18:38:33.375 131 12571.17 74.90 54952.70 88888.00 2012-05-10 18:38:33.500 131 12571.17 74.92 54952.72 88888.00 2012-05-10 18:38:33.625 131 12571.17 74.92 54952.72 88888.00 2012-05-10 18:38:33.750 131 12571.23 74.95 54952.72 88888.00 2012-05-10 18:38:33.875 131 12571.27 74.97 54952.72 88888.00 2012-05-10 18:38:34.000 131 12571.25 74.95 54952.65 88888.00 2012-05-10 18:38:34.125 131 12571.20 74.95 54952.68 88888.00 2012-05-10 18:38:34.250 131 12571.23 74.95 54952.72 88888.00 2012-05-10 18:38:34.375 131 12571.30 74.95 54952.72 88888.00 2012-05-10 18:38:34.500 131 12571.23 74.95 54952.72 88888.00 2012-05-10 18:38:34.625 131 12571.20 74.95 54952.70 88888.00 2012-05-10 18:38:34.750 131 12571.20 74.95 54952.70 88888.00 2012-05-10 18:38:34.875 131 12571.25 74.97 54952.70 88888.00 2012-05-10 18:38:35.000 131 12571.25 74.92 54952.68 88888.00 2012-05-10 18:38:35.125 131 12571.20 74.90 54952.68 88888.00 2012-05-10 18:38:35.250 131 12571.17 74.88 54952.65 88888.00 2012-05-10 18:38:35.375 131 12571.20 74.90 54952.65 88888.00 2012-05-10 18:38:35.500 131 12571.17 74.90 54952.65 88888.00 2012-05-10 18:38:35.625 131 12571.15 74.92 54952.68 88888.00 2012-05-10 18:38:35.750 131 12571.15 74.92 54952.68 88888.00 2012-05-10 18:38:35.875 131 12571.15 74.92 54952.68 88888.00 2012-05-10 18:38:36.000 131 12571.12 74.95 54952.65 88888.00 2012-05-10 18:38:36.125 131 12571.08 74.92 54952.70 88888.00 2012-05-10 18:38:36.250 131 12571.08 74.95 54952.70 88888.00 2012-05-10 18:38:36.375 131 12571.20 74.95 54952.70 88888.00 2012-05-10 18:38:36.500 131 12571.33 74.92 54952.68 88888.00 2012-05-10 18:38:36.625 131 12571.27 74.90 54952.65 88888.00 2012-05-10 18:38:36.750 131 12571.17 74.92 54952.68 88888.00 2012-05-10 18:38:36.875 131 12571.15 74.92 54952.70 88888.00 2012-05-10 18:38:37.000 131 12571.17 74.95 54952.70 88888.00 2012-05-10 18:38:37.125 131 12571.20 74.97 54952.72 88888.00 2012-05-10 18:38:37.250 131 12571.17 74.92 54952.75 88888.00 2012-05-10 18:38:37.375 131 12571.17 74.92 54952.75 88888.00 2012-05-10 18:38:37.500 131 12571.15 74.92 54952.75 88888.00 2012-05-10 18:38:37.625 131 12571.12 74.95 54952.72 88888.00 2012-05-10 18:38:37.750 131 12571.08 74.95 54952.72 88888.00 2012-05-10 18:38:37.875 131 12571.15 74.92 54952.75 88888.00 2012-05-10 18:38:38.000 131 12571.20 74.92 54952.72 88888.00 2012-05-10 18:38:38.125 131 12571.23 74.90 54952.72 88888.00 2012-05-10 18:38:38.250 131 12571.20 74.90 54952.75 88888.00 2012-05-10 18:38:38.375 131 12571.17 74.95 54952.75 88888.00 2012-05-10 18:38:38.500 131 12571.12 74.95 54952.75 88888.00 2012-05-10 18:38:38.625 131 12571.12 74.95 54952.75 88888.00 2012-05-10 18:38:38.750 131 12571.10 74.92 54952.75 88888.00 2012-05-10 18:38:38.875 131 12571.10 74.92 54952.70 88888.00 2012-05-10 18:38:39.000 131 12571.12 74.92 54952.70 88888.00 2012-05-10 18:38:39.125 131 12571.12 74.92 54952.75 88888.00 2012-05-10 18:38:39.250 131 12571.10 74.92 54952.75 88888.00 2012-05-10 18:38:39.375 131 12571.15 74.95 54952.72 88888.00 2012-05-10 18:38:39.500 131 12571.15 74.95 54952.75 88888.00 2012-05-10 18:38:39.625 131 12571.08 74.97 54952.75 88888.00 2012-05-10 18:38:39.750 131 12571.05 74.97 54952.78 88888.00 2012-05-10 18:38:39.875 131 12571.12 75.00 54952.78 88888.00 2012-05-10 18:38:40.000 131 12571.15 74.97 54952.78 88888.00 2012-05-10 18:38:40.125 131 12571.10 74.95 54952.80 88888.00 2012-05-10 18:38:40.250 131 12571.05 74.95 54952.78 88888.00 2012-05-10 18:38:40.375 131 12571.10 74.95 54952.75 88888.00 2012-05-10 18:38:40.500 131 12571.10 74.92 54952.75 88888.00 2012-05-10 18:38:40.625 131 12571.08 74.92 54952.78 88888.00 2012-05-10 18:38:40.750 131 12571.08 74.95 54952.78 88888.00 2012-05-10 18:38:40.875 131 12571.08 74.92 54952.75 88888.00 2012-05-10 18:38:41.000 131 12571.10 74.92 54952.75 88888.00 2012-05-10 18:38:41.125 131 12571.10 74.90 54952.75 88888.00 2012-05-10 18:38:41.250 131 12571.02 74.90 54952.75 88888.00 2012-05-10 18:38:41.375 131 12571.08 74.90 54952.72 88888.00 2012-05-10 18:38:41.500 131 12571.00 74.88 54952.75 88888.00 2012-05-10 18:38:41.625 131 12570.98 74.90 54952.75 88888.00 2012-05-10 18:38:41.750 131 12570.98 74.88 54952.75 88888.00 2012-05-10 18:38:41.875 131 12571.05 74.83 54952.72 88888.00 2012-05-10 18:38:42.000 131 12571.08 74.85 54952.72 88888.00 2012-05-10 18:38:42.125 131 12571.12 74.88 54952.75 88888.00 2012-05-10 18:38:42.250 131 12571.12 74.85 54952.75 88888.00 2012-05-10 18:38:42.375 131 12571.15 74.88 54952.72 88888.00 2012-05-10 18:38:42.500 131 12571.12 74.85 54952.72 88888.00 2012-05-10 18:38:42.625 131 12571.10 74.85 54952.72 88888.00 2012-05-10 18:38:42.750 131 12571.10 74.88 54952.72 88888.00 2012-05-10 18:38:42.875 131 12571.10 74.90 54952.72 88888.00 2012-05-10 18:38:43.000 131 12571.12 74.95 54952.78 88888.00 2012-05-10 18:38:43.125 131 12571.15 74.92 54952.78 88888.00 2012-05-10 18:38:43.250 131 12571.10 74.88 54952.78 88888.00 2012-05-10 18:38:43.375 131 12571.10 74.83 54952.78 88888.00 2012-05-10 18:38:43.500 131 12571.10 74.83 54952.78 88888.00 2012-05-10 18:38:43.625 131 12571.10 74.83 54952.75 88888.00 2012-05-10 18:38:43.750 131 12571.12 74.83 54952.75 88888.00 2012-05-10 18:38:43.875 131 12571.10 74.85 54952.78 88888.00 2012-05-10 18:38:44.000 131 12571.15 74.85 54952.78 88888.00 2012-05-10 18:38:44.125 131 12571.12 74.83 54952.75 88888.00 2012-05-10 18:38:44.250 131 12571.10 74.80 54952.75 88888.00 2012-05-10 18:38:44.375 131 12571.15 74.83 54952.75 88888.00 2012-05-10 18:38:44.500 131 12571.12 74.83 54952.75 88888.00 2012-05-10 18:38:44.625 131 12571.10 74.80 54952.78 88888.00 2012-05-10 18:38:44.750 131 12571.12 74.80 54952.78 88888.00 2012-05-10 18:38:44.875 131 12571.17 74.80 54952.80 88888.00 2012-05-10 18:38:45.000 131 12571.20 74.80 54952.80 88888.00 2012-05-10 18:38:45.125 131 12571.17 74.78 54952.78 88888.00 2012-05-10 18:38:45.250 131 12571.08 74.78 54952.78 88888.00 2012-05-10 18:38:45.375 131 12571.02 74.72 54952.80 88888.00 2012-05-10 18:38:45.500 131 12571.00 74.72 54952.80 88888.00 2012-05-10 18:38:45.625 131 12571.08 74.70 54952.78 88888.00 2012-05-10 18:38:45.750 131 12571.10 74.70 54952.78 88888.00 2012-05-10 18:38:45.875 131 12571.10 74.72 54952.78 88888.00 2012-05-10 18:38:46.000 131 12571.15 74.72 54952.78 88888.00 2012-05-10 18:38:46.125 131 12571.17 74.70 54952.78 88888.00 2012-05-10 18:38:46.250 131 12571.12 74.65 54952.80 88888.00 2012-05-10 18:38:46.375 131 12571.15 74.65 54952.80 88888.00 2012-05-10 18:38:46.500 131 12571.12 74.67 54952.78 88888.00 2012-05-10 18:38:46.625 131 12571.10 74.67 54952.80 88888.00 2012-05-10 18:38:46.750 131 12571.05 74.65 54952.80 88888.00 2012-05-10 18:38:46.875 131 12571.02 74.62 54952.78 88888.00 2012-05-10 18:38:47.000 131 12571.08 74.62 54952.75 88888.00 2012-05-10 18:38:47.125 131 12571.10 74.60 54952.78 88888.00 2012-05-10 18:38:47.250 131 12571.10 74.58 54952.75 88888.00 2012-05-10 18:38:47.375 131 12571.10 74.58 54952.75 88888.00 2012-05-10 18:38:47.500 131 12571.02 74.55 54952.75 88888.00 2012-05-10 18:38:47.625 131 12571.02 74.58 54952.80 88888.00 2012-05-10 18:38:47.750 131 12571.02 74.55 54952.80 88888.00 2012-05-10 18:38:47.875 131 12571.02 74.50 54952.78 88888.00 2012-05-10 18:38:48.000 131 12571.05 74.53 54952.78 88888.00 2012-05-10 18:38:48.125 131 12571.02 74.53 54952.78 88888.00 2012-05-10 18:38:48.250 131 12571.00 74.50 54952.80 88888.00 2012-05-10 18:38:48.375 131 12571.02 74.47 54952.78 88888.00 2012-05-10 18:38:48.500 131 12571.02 74.45 54952.78 88888.00 2012-05-10 18:38:48.625 131 12571.00 74.42 54952.78 88888.00 2012-05-10 18:38:48.750 131 12571.05 74.42 54952.78 88888.00 2012-05-10 18:38:48.875 131 12571.08 74.42 54952.80 88888.00 2012-05-10 18:38:49.000 131 12571.02 74.45 54952.78 88888.00 2012-05-10 18:38:49.125 131 12571.00 74.40 54952.80 88888.00 2012-05-10 18:38:49.250 131 12570.98 74.40 54952.80 88888.00 2012-05-10 18:38:49.375 131 12570.98 74.45 54952.82 88888.00 2012-05-10 18:38:49.500 131 12570.92 74.42 54952.82 88888.00 2012-05-10 18:38:49.625 131 12570.95 74.38 54952.82 88888.00 2012-05-10 18:38:49.750 131 12571.02 74.35 54952.82 88888.00 2012-05-10 18:38:49.875 131 12571.00 74.35 54952.82 88888.00 2012-05-10 18:38:50.000 131 12570.95 74.33 54952.82 88888.00 2012-05-10 18:38:50.125 131 12570.90 74.28 54952.85 88888.00 2012-05-10 18:38:50.250 131 12570.88 74.25 54952.85 88888.00 2012-05-10 18:38:50.375 131 12570.88 74.25 54952.82 88888.00 2012-05-10 18:38:50.500 131 12570.85 74.25 54952.82 88888.00 2012-05-10 18:38:50.625 131 12570.88 74.22 54952.85 88888.00 2012-05-10 18:38:50.750 131 12570.92 74.22 54952.88 88888.00 2012-05-10 18:38:50.875 131 12570.85 74.20 54952.85 88888.00 2012-05-10 18:38:51.000 131 12570.83 74.20 54952.82 88888.00 2012-05-10 18:38:51.125 131 12570.77 74.17 54952.85 88888.00 2012-05-10 18:38:51.250 131 12570.75 74.12 54952.85 88888.00 2012-05-10 18:38:51.375 131 12570.83 74.12 54952.88 88888.00 2012-05-10 18:38:51.500 131 12570.80 74.10 54952.85 88888.00 2012-05-10 18:38:51.625 131 12570.83 74.08 54952.85 88888.00 2012-05-10 18:38:51.750 131 12570.85 74.10 54952.85 88888.00 2012-05-10 18:38:51.875 131 12570.83 74.10 54952.88 88888.00 2012-05-10 18:38:52.000 131 12570.77 74.10 54952.88 88888.00 2012-05-10 18:38:52.125 131 12570.70 74.08 54952.85 88888.00 2012-05-10 18:38:52.250 131 12570.62 74.03 54952.85 88888.00 2012-05-10 18:38:52.375 131 12570.58 74.05 54952.88 88888.00 2012-05-10 18:38:52.500 131 12570.58 74.05 54952.90 88888.00 2012-05-10 18:38:52.625 131 12570.62 74.03 54952.88 88888.00 2012-05-10 18:38:52.750 131 12570.65 74.00 54952.90 88888.00 2012-05-10 18:38:52.875 131 12570.60 73.97 54952.90 88888.00 2012-05-10 18:38:53.000 131 12570.60 73.95 54952.85 88888.00 2012-05-10 18:38:53.125 131 12570.58 73.95 54952.85 88888.00 2012-05-10 18:38:53.250 131 12570.55 73.92 54952.82 88888.00 2012-05-10 18:38:53.375 131 12570.55 73.92 54952.85 88888.00 2012-05-10 18:38:53.500 131 12570.58 73.95 54952.85 88888.00 2012-05-10 18:38:53.625 131 12570.55 73.95 54952.85 88888.00 2012-05-10 18:38:53.750 131 12570.52 73.90 54952.85 88888.00 2012-05-10 18:38:53.875 131 12570.50 73.90 54952.88 88888.00 2012-05-10 18:38:54.000 131 12570.45 73.90 54952.85 88888.00 2012-05-10 18:38:54.125 131 12570.48 73.90 54952.90 88888.00 2012-05-10 18:38:54.250 131 12570.42 73.88 54952.90 88888.00 2012-05-10 18:38:54.375 131 12570.42 73.85 54952.90 88888.00 2012-05-10 18:38:54.500 131 12570.45 73.85 54952.88 88888.00 2012-05-10 18:38:54.625 131 12570.45 73.85 54952.85 88888.00 2012-05-10 18:38:54.750 131 12570.35 73.83 54952.85 88888.00 2012-05-10 18:38:54.875 131 12570.30 73.83 54952.85 88888.00 2012-05-10 18:38:55.000 131 12570.35 73.85 54952.90 88888.00 2012-05-10 18:38:55.125 131 12570.33 73.85 54952.93 88888.00 2012-05-10 18:38:55.250 131 12570.25 73.85 54952.93 88888.00 2012-05-10 18:38:55.375 131 12570.25 73.85 54952.90 88888.00 2012-05-10 18:38:55.500 131 12570.27 73.83 54952.90 88888.00 2012-05-10 18:38:55.625 131 12570.23 73.83 54952.95 88888.00 2012-05-10 18:38:55.750 131 12570.27 73.83 54952.93 88888.00 2012-05-10 18:38:55.875 131 12570.30 73.80 54952.93 88888.00 2012-05-10 18:38:56.000 131 12570.30 73.83 54952.95 88888.00 2012-05-10 18:38:56.125 131 12570.30 73.78 54952.95 88888.00 2012-05-10 18:38:56.250 131 12570.23 73.78 54952.95 88888.00 2012-05-10 18:38:56.375 131 12570.17 73.78 54952.93 88888.00 2012-05-10 18:38:56.500 131 12570.15 73.75 54952.95 88888.00 2012-05-10 18:38:56.625 131 12570.10 73.75 54952.97 88888.00 2012-05-10 18:38:56.750 131 12570.05 73.78 54952.97 88888.00 2012-05-10 18:38:56.875 131 12570.05 73.78 54952.97 88888.00 2012-05-10 18:38:57.000 131 12570.02 73.75 54952.93 88888.00 2012-05-10 18:38:57.125 131 12570.02 73.72 54952.95 88888.00 2012-05-10 18:38:57.250 131 12569.98 73.72 54952.95 88888.00 2012-05-10 18:38:57.375 131 12570.00 73.72 54952.97 88888.00 2012-05-10 18:38:57.500 131 12570.00 73.75 54952.97 88888.00 2012-05-10 18:38:57.625 131 12569.98 73.75 54952.95 88888.00 2012-05-10 18:38:57.750 131 12569.95 73.72 54952.97 88888.00 2012-05-10 18:38:57.875 131 12569.95 73.67 54952.97 88888.00 2012-05-10 18:38:58.000 131 12569.92 73.70 54952.97 88888.00 2012-05-10 18:38:58.125 131 12569.90 73.70 54953.00 88888.00 2012-05-10 18:38:58.250 131 12569.83 73.67 54953.00 88888.00 2012-05-10 18:38:58.375 131 12569.80 73.70 54953.00 88888.00 2012-05-10 18:38:58.500 131 12569.85 73.65 54953.00 88888.00 2012-05-10 18:38:58.625 131 12569.80 73.67 54953.03 88888.00 2012-05-10 18:38:58.750 131 12569.73 73.70 54953.03 88888.00 2012-05-10 18:38:58.875 131 12569.73 73.67 54953.03 88888.00 2012-05-10 18:38:59.000 131 12569.75 73.65 54952.97 88888.00 2012-05-10 18:38:59.125 131 12569.80 73.67 54952.97 88888.00 2012-05-10 18:38:59.250 131 12569.70 73.67 54952.97 88888.00 2012-05-10 18:38:59.375 131 12569.73 73.67 54952.97 88888.00 2012-05-10 18:38:59.500 131 12569.77 73.67 54952.97 88888.00 2012-05-10 18:38:59.625 131 12569.73 73.70 54953.03 88888.00 2012-05-10 18:38:59.750 131 12569.65 73.70 54953.00 88888.00 2012-05-10 18:38:59.875 131 12569.62 73.70 54953.03 88888.00 2012-05-10 18:39:00.000 131 12569.60 73.67 54953.00 88888.00 2012-05-10 18:39:00.125 131 12569.60 73.67 54953.00 88888.00 2012-05-10 18:39:00.250 131 12569.60 73.70 54953.00 88888.00 2012-05-10 18:39:00.375 131 12569.65 73.70 54953.00 88888.00 2012-05-10 18:39:00.500 131 12569.62 73.67 54953.03 88888.00 2012-05-10 18:39:00.625 131 12569.60 73.70 54953.05 88888.00 2012-05-10 18:39:00.750 131 12569.60 73.70 54953.03 88888.00 2012-05-10 18:39:00.875 131 12569.58 73.72 54953.05 88888.00 2012-05-10 18:39:01.000 131 12569.52 73.70 54953.05 88888.00 2012-05-10 18:39:01.125 131 12569.50 73.70 54953.07 88888.00 2012-05-10 18:39:01.250 131 12569.50 73.65 54953.05 88888.00 2012-05-10 18:39:01.375 131 12569.52 73.67 54953.07 88888.00 2012-05-10 18:39:01.500 131 12569.58 73.70 54953.07 88888.00 2012-05-10 18:39:01.625 131 12569.52 73.70 54953.07 88888.00 2012-05-10 18:39:01.750 131 12569.42 73.72 54953.07 88888.00 2012-05-10 18:39:01.875 131 12569.45 73.72 54953.10 88888.00 2012-05-10 18:39:02.000 131 12569.50 73.72 54953.07 88888.00 2012-05-10 18:39:02.125 131 12569.52 73.72 54953.10 88888.00 2012-05-10 18:39:02.250 131 12569.50 73.70 54953.12 88888.00 2012-05-10 18:39:02.375 131 12569.55 73.72 54953.12 88888.00 2012-05-10 18:39:02.500 131 12569.55 73.70 54953.10 88888.00 2012-05-10 18:39:02.625 131 12569.58 73.70 54953.07 88888.00 2012-05-10 18:39:02.750 131 12569.58 73.72 54953.10 88888.00 2012-05-10 18:39:02.875 131 12569.50 73.72 54953.07 88888.00 2012-05-10 18:39:03.000 131 12569.40 73.72 54953.07 88888.00 2012-05-10 18:39:03.125 131 12569.33 73.72 54953.07 88888.00 2012-05-10 18:39:03.250 131 12569.33 73.72 54953.10 88888.00 2012-05-10 18:39:03.375 131 12569.33 73.72 54953.10 88888.00 2012-05-10 18:39:03.500 131 12569.35 73.70 54953.10 88888.00 2012-05-10 18:39:03.625 131 12569.40 73.70 54953.10 88888.00 2012-05-10 18:39:03.750 131 12569.35 73.72 54953.07 88888.00 2012-05-10 18:39:03.875 131 12569.35 73.75 54953.10 88888.00 2012-05-10 18:39:04.000 131 12569.35 73.72 54953.10 88888.00 2012-05-10 18:39:04.125 131 12569.33 73.72 54953.12 88888.00 2012-05-10 18:39:04.250 131 12569.40 73.72 54953.10 88888.00 2012-05-10 18:39:04.375 131 12569.45 73.72 54953.10 88888.00 2012-05-10 18:39:04.500 131 12569.38 73.72 54953.10 88888.00 2012-05-10 18:39:04.625 131 12569.27 73.72 54953.10 88888.00 2012-05-10 18:39:04.750 131 12569.23 73.72 54953.10 88888.00 2012-05-10 18:39:04.875 131 12569.25 73.72 54953.10 88888.00 2012-05-10 18:39:05.000 131 12569.27 73.70 54953.10 88888.00 2012-05-10 18:39:05.125 131 12569.35 73.70 54953.10 88888.00 2012-05-10 18:39:05.250 131 12569.35 73.70 54953.10 88888.00 2012-05-10 18:39:05.375 131 12569.35 73.70 54953.10 88888.00 2012-05-10 18:39:05.500 131 12569.33 73.67 54953.07 88888.00 2012-05-10 18:39:05.625 131 12569.33 73.70 54953.05 88888.00 2012-05-10 18:39:05.750 131 12569.27 73.65 54953.05 88888.00 2012-05-10 18:39:05.875 131 12569.25 73.65 54953.05 88888.00 2012-05-10 18:39:06.000 131 12569.30 73.72 54953.07 88888.00 2012-05-10 18:39:06.125 131 12569.30 73.72 54953.07 88888.00 2012-05-10 18:39:06.250 131 12569.27 73.70 54953.07 88888.00 2012-05-10 18:39:06.375 131 12569.27 73.78 54953.10 88888.00 2012-05-10 18:39:06.500 131 12569.23 73.78 54953.10 88888.00 2012-05-10 18:39:06.625 131 12569.23 73.72 54953.10 88888.00 2012-05-10 18:39:06.750 131 12569.20 73.70 54953.10 88888.00 2012-05-10 18:39:06.875 131 12569.20 73.75 54953.07 88888.00 2012-05-10 18:39:07.000 131 12569.25 73.78 54953.07 88888.00 2012-05-10 18:39:07.125 131 12569.27 73.75 54953.12 88888.00 2012-05-10 18:39:07.250 131 12569.23 73.72 54953.18 88888.00 2012-05-10 18:39:07.375 131 12569.25 73.72 54953.15 88888.00 2012-05-10 18:39:07.500 131 12569.25 73.72 54953.12 88888.00 2012-05-10 18:39:07.625 131 12569.25 73.70 54953.10 88888.00 2012-05-10 18:39:07.750 131 12569.20 73.70 54953.07 88888.00 2012-05-10 18:39:07.875 131 12569.20 73.70 54953.12 88888.00 2012-05-10 18:39:08.000 131 12569.23 73.70 54953.07 88888.00 2012-05-10 18:39:08.125 131 12569.30 73.72 54953.12 88888.00 2012-05-10 18:39:08.250 131 12569.30 73.70 54953.12 88888.00 2012-05-10 18:39:08.375 131 12569.35 73.72 54953.12 88888.00 2012-05-10 18:39:08.500 131 12569.30 73.75 54953.12 88888.00 2012-05-10 18:39:08.625 131 12569.30 73.75 54953.10 88888.00 2012-05-10 18:39:08.750 131 12569.33 73.72 54953.07 88888.00 2012-05-10 18:39:08.875 131 12569.40 73.70 54953.10 88888.00 2012-05-10 18:39:09.000 131 12569.48 73.67 54953.07 88888.00 2012-05-10 18:39:09.125 131 12569.38 73.67 54953.10 88888.00 2012-05-10 18:39:09.250 131 12569.25 73.67 54953.10 88888.00 2012-05-10 18:39:09.375 131 12569.35 73.67 54953.10 88888.00 2012-05-10 18:39:09.500 131 12569.40 73.70 54953.10 88888.00 2012-05-10 18:39:09.625 131 12569.38 73.72 54953.07 88888.00 2012-05-10 18:39:09.750 131 12569.42 73.72 54953.05 88888.00 2012-05-10 18:39:09.875 131 12569.38 73.70 54953.07 88888.00 2012-05-10 18:39:10.000 131 12569.38 73.72 54953.05 88888.00 2012-05-10 18:39:10.125 131 12569.27 73.70 54953.07 88888.00 2012-05-10 18:39:10.250 131 12569.20 73.72 54953.10 88888.00 2012-05-10 18:39:10.375 131 12569.27 73.75 54953.07 88888.00 2012-05-10 18:39:10.500 131 12569.33 73.75 54953.05 88888.00 2012-05-10 18:39:10.625 131 12569.35 73.72 54953.05 88888.00 2012-05-10 18:39:10.750 131 12569.40 73.72 54953.05 88888.00 2012-05-10 18:39:10.875 131 12569.45 73.75 54953.03 88888.00 2012-05-10 18:39:11.000 131 12569.38 73.72 54953.03 88888.00 2012-05-10 18:39:11.125 131 12569.27 73.70 54953.03 88888.00 2012-05-10 18:39:11.250 131 12569.30 73.70 54952.97 88888.00 2012-05-10 18:39:11.375 131 12569.35 73.72 54952.97 88888.00 2012-05-10 18:39:11.500 131 12569.40 73.72 54952.95 88888.00 2012-05-10 18:39:11.625 131 12569.40 73.72 54952.95 88888.00 2012-05-10 18:39:11.750 131 12569.38 73.70 54953.00 88888.00 2012-05-10 18:39:11.875 131 12569.42 73.67 54952.97 88888.00 2012-05-10 18:39:12.000 131 12569.48 73.67 54952.95 88888.00 2012-05-10 18:39:12.125 131 12569.50 73.65 54952.97 88888.00 2012-05-10 18:39:12.250 131 12569.42 73.65 54952.97 88888.00 2012-05-10 18:39:12.375 131 12569.42 73.65 54952.95 88888.00 2012-05-10 18:39:12.500 131 12569.42 73.65 54952.95 88888.00 2012-05-10 18:39:12.625 131 12569.42 73.67 54952.95 88888.00 2012-05-10 18:39:12.750 131 12569.50 73.70 54952.97 88888.00 2012-05-10 18:39:12.875 131 12569.50 73.70 54952.97 88888.00 2012-05-10 18:39:13.000 131 12569.48 73.72 54952.97 88888.00 2012-05-10 18:39:13.125 131 12569.55 73.72 54952.97 88888.00 2012-05-10 18:39:13.250 131 12569.52 73.72 54952.97 88888.00 2012-05-10 18:39:13.375 131 12569.50 73.72 54953.00 88888.00 2012-05-10 18:39:13.500 131 12569.42 73.72 54953.00 88888.00 2012-05-10 18:39:13.625 131 12569.40 73.72 54952.97 88888.00 2012-05-10 18:39:13.750 131 12569.45 73.70 54952.95 88888.00 2012-05-10 18:39:13.875 131 12569.48 73.72 54952.95 88888.00 2012-05-10 18:39:14.000 131 12569.50 73.70 54952.95 88888.00 2012-05-10 18:39:14.125 131 12569.55 73.70 54952.95 88888.00 2012-05-10 18:39:14.250 131 12569.58 73.70 54952.95 88888.00 2012-05-10 18:39:14.375 131 12569.62 73.72 54952.93 88888.00 2012-05-10 18:39:14.500 131 12569.60 73.75 54952.95 88888.00 2012-05-10 18:39:14.625 131 12569.60 73.75 54952.95 88888.00 2012-05-10 18:39:14.750 131 12569.58 73.70 54952.93 88888.00 2012-05-10 18:39:14.875 131 12569.52 73.70 54952.93 88888.00 2012-05-10 18:39:15.000 131 12569.55 73.72 54952.93 88888.00 2012-05-10 18:39:15.125 131 12569.58 73.72 54952.95 88888.00 2012-05-10 18:39:15.250 131 12569.58 73.72 54952.93 88888.00 2012-05-10 18:39:15.375 131 12569.58 73.75 54952.95 88888.00 2012-05-10 18:39:15.500 131 12569.52 73.75 54952.93 88888.00 2012-05-10 18:39:15.625 131 12569.58 73.75 54952.93 88888.00 2012-05-10 18:39:15.750 131 12569.62 73.75 54952.93 88888.00 2012-05-10 18:39:15.875 131 12569.65 73.78 54952.95 88888.00 2012-05-10 18:39:16.000 131 12569.60 73.78 54952.93 88888.00 2012-05-10 18:39:16.125 131 12569.58 73.72 54952.93 88888.00 2012-05-10 18:39:16.250 131 12569.55 73.75 54952.93 88888.00 2012-05-10 18:39:16.375 131 12569.58 73.72 54952.93 88888.00 2012-05-10 18:39:16.500 131 12569.58 73.75 54952.93 88888.00 2012-05-10 18:39:16.625 131 12569.52 73.78 54952.93 88888.00 2012-05-10 18:39:16.750 131 12569.52 73.78 54952.88 88888.00 2012-05-10 18:39:16.875 131 12569.55 73.75 54952.88 88888.00 2012-05-10 18:39:17.000 131 12569.55 73.75 54952.85 88888.00 2012-05-10 18:39:17.125 131 12569.48 73.75 54952.85 88888.00 2012-05-10 18:39:17.250 131 12569.45 73.75 54952.88 88888.00 2012-05-10 18:39:17.375 131 12569.45 73.75 54952.88 88888.00 2012-05-10 18:39:17.500 131 12569.45 73.75 54952.85 88888.00 2012-05-10 18:39:17.625 131 12569.50 73.75 54952.82 88888.00 2012-05-10 18:39:17.750 131 12569.50 73.75 54952.82 88888.00 2012-05-10 18:39:17.875 131 12569.45 73.72 54952.82 88888.00 2012-05-10 18:39:18.000 131 12569.42 73.75 54952.82 88888.00 2012-05-10 18:39:18.125 131 12569.42 73.75 54952.82 88888.00 2012-05-10 18:39:18.250 131 12569.42 73.72 54952.85 88888.00 2012-05-10 18:39:18.375 131 12569.50 73.75 54952.85 88888.00 2012-05-10 18:39:18.500 131 12569.42 73.75 54952.88 88888.00 2012-05-10 18:39:18.625 131 12569.38 73.75 54952.82 88888.00 2012-05-10 18:39:18.750 131 12569.38 73.75 54952.82 88888.00 2012-05-10 18:39:18.875 131 12569.42 73.78 54952.85 88888.00 2012-05-10 18:39:19.000 131 12569.38 73.78 54952.85 88888.00 2012-05-10 18:39:19.125 131 12569.38 73.80 54952.88 88888.00 2012-05-10 18:39:19.250 131 12569.35 73.80 54952.88 88888.00 2012-05-10 18:39:19.375 131 12569.35 73.80 54952.88 88888.00 2012-05-10 18:39:19.500 131 12569.35 73.80 54952.88 88888.00 2012-05-10 18:39:19.625 131 12569.40 73.83 54952.88 88888.00 2012-05-10 18:39:19.750 131 12569.40 73.80 54952.88 88888.00 2012-05-10 18:39:19.875 131 12569.35 73.80 54952.88 88888.00 2012-05-10 18:39:20.000 131 12569.30 73.80 54952.90 88888.00 2012-05-10 18:39:20.125 131 12569.30 73.83 54952.90 88888.00 2012-05-10 18:39:20.250 131 12569.33 73.80 54952.88 88888.00 2012-05-10 18:39:20.375 131 12569.35 73.80 54952.88 88888.00 2012-05-10 18:39:20.500 131 12569.30 73.80 54952.90 88888.00 2012-05-10 18:39:20.625 131 12569.25 73.78 54952.88 88888.00 2012-05-10 18:39:20.750 131 12569.27 73.83 54952.88 88888.00 2012-05-10 18:39:20.875 131 12569.30 73.88 54952.88 88888.00 2012-05-10 18:39:21.000 131 12569.30 73.85 54952.88 88888.00 2012-05-10 18:39:21.125 131 12569.23 73.83 54952.88 88888.00 2012-05-10 18:39:21.250 131 12569.17 73.85 54952.88 88888.00 2012-05-10 18:39:21.375 131 12567.65 72.40 54950.32 88888.00 2012-05-10 18:39:21.500 131 12567.55 72.40 54950.32 88888.00 2012-05-10 18:39:21.625 131 12567.50 72.38 54950.32 88888.00 2012-05-10 18:39:21.750 131 12567.50 72.40 54950.32 88888.00 2012-05-10 18:39:21.875 131 12567.55 72.42 54950.32 88888.00 2012-05-10 18:39:22.000 131 12567.55 72.40 54950.32 88888.00 2012-05-10 18:39:22.125 131 12567.58 72.40 54950.32 88888.00 2012-05-10 18:39:22.250 131 12567.55 72.38 54950.32 88888.00 2012-05-10 18:39:22.375 131 12569.05 73.90 54952.90 88888.00 2012-05-10 18:39:22.500 131 12569.02 73.92 54952.90 88888.00 2012-05-10 18:39:22.625 131 12569.05 73.92 54952.88 88888.00 2012-05-10 18:39:22.750 131 12569.00 73.90 54952.88 88888.00 2012-05-10 18:39:22.875 131 12568.98 73.92 54952.88 88888.00 2012-05-10 18:39:23.000 131 12568.95 73.92 54952.88 88888.00 2012-05-10 18:39:23.125 131 12568.95 73.92 54952.88 88888.00 2012-05-10 18:39:23.250 131 12568.88 73.88 54952.88 88888.00 2012-05-10 18:39:23.375 131 12568.80 73.90 54952.90 88888.00 2012-05-10 18:39:23.500 131 12568.83 73.92 54952.90 88888.00 2012-05-10 18:39:23.625 131 12568.85 73.92 54952.88 88888.00 2012-05-10 18:39:23.750 131 12568.88 73.92 54952.88 88888.00 2012-05-10 18:39:23.875 131 12568.83 73.90 54952.85 88888.00 2012-05-10 18:39:24.000 131 12568.80 73.90 54952.85 88888.00 2012-05-10 18:39:24.125 131 12568.80 73.90 54952.85 88888.00 2012-05-10 18:39:24.250 131 12568.77 73.90 54952.82 88888.00 2012-05-10 18:39:24.375 131 12568.77 73.90 54952.85 88888.00 2012-05-10 18:39:24.500 131 12568.77 73.92 54952.90 88888.00 2012-05-10 18:39:24.625 131 12568.75 73.92 54952.90 88888.00 2012-05-10 18:39:24.750 131 12568.73 73.97 54952.90 88888.00 2012-05-10 18:39:24.875 131 12568.77 73.97 54952.88 88888.00 2012-05-10 18:39:25.000 131 12568.73 73.95 54952.88 88888.00 2012-05-10 18:39:25.125 131 12568.73 74.00 54952.93 88888.00 2012-05-10 18:39:25.250 131 12568.67 73.95 54952.95 88888.00 2012-05-10 18:39:25.375 131 12568.65 73.97 54952.93 88888.00 2012-05-10 18:39:25.500 131 12568.65 73.95 54952.93 88888.00 2012-05-10 18:39:25.625 131 12568.67 73.95 54952.97 88888.00 2012-05-10 18:39:25.750 131 12568.65 73.97 54952.95 88888.00 2012-05-10 18:39:25.875 131 12568.58 73.97 54952.93 88888.00 2012-05-10 18:39:26.000 131 12568.50 74.00 54952.95 88888.00 2012-05-10 18:39:26.125 131 12568.52 74.03 54952.97 88888.00 2012-05-10 18:39:26.250 131 12568.52 73.97 54952.95 88888.00 2012-05-10 18:39:26.375 131 12568.52 73.97 54952.95 88888.00 2012-05-10 18:39:26.500 131 12568.42 74.03 54952.93 88888.00 2012-05-10 18:39:26.625 131 12568.38 74.03 54952.95 88888.00 2012-05-10 18:39:26.750 131 12568.38 74.03 54952.95 88888.00 2012-05-10 18:39:26.875 131 12568.30 74.03 54952.97 88888.00 2012-05-10 18:39:27.000 131 12568.25 74.00 54952.95 88888.00 2012-05-10 18:39:27.125 131 12568.25 74.03 54952.97 88888.00 2012-05-10 18:39:27.250 131 12568.25 74.03 54952.97 88888.00 2012-05-10 18:39:27.375 131 12568.23 74.00 54953.00 88888.00 2012-05-10 18:39:27.500 131 12568.23 73.97 54953.03 88888.00 2012-05-10 18:39:27.625 131 12568.23 73.97 54953.00 88888.00 2012-05-10 18:39:27.750 131 12568.17 73.97 54953.00 88888.00 2012-05-10 18:39:27.875 131 12568.12 73.97 54953.00 88888.00 2012-05-10 18:39:28.000 131 12568.15 74.00 54952.97 88888.00 2012-05-10 18:39:28.125 131 12568.20 73.97 54953.00 88888.00 2012-05-10 18:39:28.250 131 12568.15 73.97 54953.03 88888.00 2012-05-10 18:39:28.375 131 12568.10 73.97 54953.03 88888.00 2012-05-10 18:39:28.500 131 12568.10 73.97 54953.00 88888.00 2012-05-10 18:39:28.625 131 12568.15 73.97 54953.00 88888.00 2012-05-10 18:39:28.750 131 12568.15 73.97 54952.97 88888.00 2012-05-10 18:39:28.875 131 12568.10 73.97 54953.03 88888.00 2012-05-10 18:39:29.000 131 12568.05 73.97 54953.00 88888.00 2012-05-10 18:39:29.125 131 12568.05 73.95 54953.03 88888.00 2012-05-10 18:39:29.250 131 12568.05 73.92 54953.00 88888.00 2012-05-10 18:39:29.375 131 12568.05 73.97 54952.97 88888.00 2012-05-10 18:39:29.500 131 12568.00 73.95 54952.97 88888.00 2012-05-10 18:39:29.625 131 12567.92 73.95 54952.97 88888.00 2012-05-10 18:39:29.750 131 12567.95 73.95 54952.97 88888.00 2012-05-10 18:39:29.875 131 12567.95 73.90 54952.95 88888.00 2012-05-10 18:39:30.000 131 12567.95 73.92 54952.95 88888.00 2012-05-10 18:39:30.125 131 12567.90 73.95 54952.95 88888.00 2012-05-10 18:39:30.250 131 12567.85 73.95 54952.95 88888.00 2012-05-10 18:39:30.375 131 12567.90 73.95 54952.95 88888.00 2012-05-10 18:39:30.500 131 12567.83 73.95 54952.97 88888.00 2012-05-10 18:39:30.625 131 12567.77 73.92 54952.97 88888.00 2012-05-10 18:39:30.750 131 12567.80 73.97 54952.95 88888.00 2012-05-10 18:39:30.875 131 12567.75 74.00 54952.93 88888.00 2012-05-10 18:39:31.000 131 12567.73 74.00 54952.95 88888.00 2012-05-10 18:39:31.125 131 12567.75 73.97 54953.00 88888.00 2012-05-10 18:39:31.250 131 12567.75 73.95 54953.00 88888.00 2012-05-10 18:39:31.375 131 12567.75 73.95 54953.03 88888.00 2012-05-10 18:39:31.500 131 12567.80 73.97 54953.05 88888.00 2012-05-10 18:39:31.625 131 12567.75 74.00 54953.05 88888.00 2012-05-10 18:39:31.750 131 12567.70 74.00 54953.05 88888.00 2012-05-10 18:39:31.875 131 12567.70 74.00 54953.05 88888.00 2012-05-10 18:39:32.000 131 12567.75 74.00 54953.03 88888.00 2012-05-10 18:39:32.125 131 12567.70 73.97 54953.03 88888.00 2012-05-10 18:39:32.250 131 12567.65 74.00 54953.03 88888.00 2012-05-10 18:39:32.375 131 12567.70 74.00 54953.00 88888.00 2012-05-10 18:39:32.500 131 12567.75 73.97 54953.00 88888.00 2012-05-10 18:39:32.625 131 12567.70 73.95 54953.00 88888.00 2012-05-10 18:39:32.750 131 12567.65 73.95 54953.00 88888.00 2012-05-10 18:39:32.875 131 12567.67 74.00 54952.97 88888.00 2012-05-10 18:39:33.000 131 12567.70 74.03 54952.97 88888.00 2012-05-10 18:39:33.125 131 12567.75 74.03 54953.00 88888.00 2012-05-10 18:39:33.250 131 12567.70 74.00 54953.05 88888.00 2012-05-10 18:39:33.375 131 12567.67 74.03 54953.05 88888.00 2012-05-10 18:39:33.500 131 12567.65 74.03 54953.03 88888.00 2012-05-10 18:39:33.625 131 12567.65 74.03 54953.00 88888.00 2012-05-10 18:39:33.750 131 12567.67 74.05 54953.00 88888.00 2012-05-10 18:39:33.875 131 12567.67 74.05 54953.00 88888.00 2012-05-10 18:39:34.000 131 12567.65 74.05 54952.95 88888.00 2012-05-10 18:39:34.125 131 12567.62 74.03 54952.97 88888.00 2012-05-10 18:39:34.250 131 12567.70 74.03 54953.00 88888.00 2012-05-10 18:39:34.375 131 12567.73 74.03 54952.97 88888.00 2012-05-10 18:39:34.500 131 12567.67 74.05 54952.97 88888.00 2012-05-10 18:39:34.625 131 12567.62 74.05 54952.95 88888.00 2012-05-10 18:39:34.750 131 12567.62 74.08 54952.90 88888.00 2012-05-10 18:39:34.875 131 12567.62 74.05 54952.93 88888.00 2012-05-10 18:39:35.000 131 12567.65 74.05 54952.90 88888.00 2012-05-10 18:39:35.125 131 12567.67 74.05 54952.93 88888.00 2012-05-10 18:39:35.250 131 12567.67 74.05 54952.90 88888.00 2012-05-10 18:39:35.375 131 12567.73 74.05 54952.90 88888.00 2012-05-10 18:39:35.500 131 12567.73 74.05 54952.88 88888.00 2012-05-10 18:39:35.625 131 12567.67 74.05 54952.90 88888.00 2012-05-10 18:39:35.750 131 12567.65 74.03 54952.88 88888.00 2012-05-10 18:39:35.875 131 12567.65 74.03 54952.88 88888.00 2012-05-10 18:39:36.000 131 12567.65 74.05 54952.88 88888.00 2012-05-10 18:39:36.125 131 12567.65 74.08 54952.85 88888.00 2012-05-10 18:39:36.250 131 12567.70 74.08 54952.85 88888.00 2012-05-10 18:39:36.375 131 12567.73 74.08 54952.88 88888.00 2012-05-10 18:39:36.500 131 12567.70 74.10 54952.88 88888.00 2012-05-10 18:39:36.625 131 12567.67 74.10 54952.90 88888.00 2012-05-10 18:39:36.750 131 12567.65 74.08 54952.88 88888.00 2012-05-10 18:39:36.875 131 12567.67 74.08 54952.88 88888.00 2012-05-10 18:39:37.000 131 12567.70 74.10 54952.88 88888.00 2012-05-10 18:39:37.125 131 12567.70 74.08 54952.90 88888.00 2012-05-10 18:39:37.250 131 12567.60 74.08 54952.93 88888.00 2012-05-10 18:39:37.375 131 12567.60 74.10 54952.93 88888.00 2012-05-10 18:39:37.500 131 12567.58 74.12 54952.93 88888.00 2012-05-10 18:39:37.625 131 12567.60 74.12 54952.93 88888.00 2012-05-10 18:39:37.750 131 12567.62 74.12 54952.90 88888.00 2012-05-10 18:39:37.875 131 12567.70 74.12 54952.93 88888.00 2012-05-10 18:39:38.000 131 12567.70 74.12 54952.90 88888.00 2012-05-10 18:39:38.125 131 12567.65 74.10 54952.93 88888.00 2012-05-10 18:39:38.250 131 12567.60 74.10 54952.90 88888.00 2012-05-10 18:39:38.375 131 12567.62 74.10 54952.93 88888.00 2012-05-10 18:39:38.500 131 12567.60 74.12 54952.88 88888.00 2012-05-10 18:39:38.625 131 12567.62 74.17 54952.88 88888.00 2012-05-10 18:39:38.750 131 12567.55 74.15 54952.88 88888.00 2012-05-10 18:39:38.875 131 12567.58 74.12 54952.85 88888.00 2012-05-10 18:39:39.000 131 12567.62 74.12 54952.85 88888.00 2012-05-10 18:39:39.125 131 12567.62 74.15 54952.85 88888.00 2012-05-10 18:39:39.250 131 12567.62 74.17 54952.90 88888.00 2012-05-10 18:39:39.375 131 12567.62 74.17 54952.90 88888.00 2012-05-10 18:39:39.500 131 12567.65 74.17 54952.88 88888.00 2012-05-10 18:39:39.625 131 12567.67 74.15 54952.85 88888.00 2012-05-10 18:39:39.750 131 12567.67 74.20 54952.85 88888.00 2012-05-10 18:39:39.875 131 12567.67 74.22 54952.88 88888.00 2012-05-10 18:39:40.000 131 12567.65 74.22 54952.85 88888.00 2012-05-10 18:39:40.125 131 12567.62 74.22 54952.85 88888.00 2012-05-10 18:39:40.250 131 12567.60 74.20 54952.88 88888.00 2012-05-10 18:39:40.375 131 12567.65 74.20 54952.88 88888.00 2012-05-10 18:39:40.500 131 12567.70 74.20 54952.88 88888.00 2012-05-10 18:39:40.625 131 12567.70 74.22 54952.90 88888.00 2012-05-10 18:39:40.750 131 12567.67 74.28 54952.88 88888.00 2012-05-10 18:39:40.875 131 12567.67 74.25 54952.88 88888.00 2012-05-10 18:39:41.000 131 12567.67 74.20 54952.82 88888.00 2012-05-10 18:39:41.125 131 12567.67 74.22 54952.82 88888.00 2012-05-10 18:39:41.250 131 12567.60 74.20 54952.82 88888.00 2012-05-10 18:39:41.375 131 12567.65 74.20 54952.78 88888.00 2012-05-10 18:39:41.500 131 12567.62 74.25 54952.78 88888.00 2012-05-10 18:39:41.625 131 12567.62 74.25 54952.80 88888.00 2012-05-10 18:39:41.750 131 12567.67 74.25 54952.80 88888.00 2012-05-10 18:39:41.875 131 12567.73 74.25 54952.80 88888.00 2012-05-10 18:39:42.000 131 12567.75 74.28 54952.78 88888.00 2012-05-10 18:39:42.125 131 12567.75 74.30 54952.80 88888.00 2012-05-10 18:39:42.250 131 12567.70 74.28 54952.78 88888.00 2012-05-10 18:39:42.375 131 12567.70 74.28 54952.78 88888.00 2012-05-10 18:39:42.500 131 12567.67 74.28 54952.78 88888.00 2012-05-10 18:39:42.625 131 12567.65 74.30 54952.80 88888.00 2012-05-10 18:39:42.750 131 12567.65 74.28 54952.78 88888.00 2012-05-10 18:39:42.875 131 12567.67 74.33 54952.80 88888.00 2012-05-10 18:39:43.000 131 12567.73 74.33 54952.80 88888.00 2012-05-10 18:39:43.125 131 12567.73 74.33 54952.80 88888.00 2012-05-10 18:39:43.250 131 12567.67 74.35 54952.80 88888.00 2012-05-10 18:39:43.375 131 12567.73 74.38 54952.78 88888.00 2012-05-10 18:39:43.500 131 12567.75 74.38 54952.78 88888.00 2012-05-10 18:39:43.625 131 12567.73 74.35 54952.75 88888.00 2012-05-10 18:39:43.750 131 12567.73 74.38 54952.78 88888.00 2012-05-10 18:39:43.875 131 12567.75 74.40 54952.75 88888.00 2012-05-10 18:39:44.000 131 12567.75 74.40 54952.75 88888.00 2012-05-10 18:39:44.125 131 12567.70 74.38 54952.75 88888.00 2012-05-10 18:39:44.250 131 12567.62 74.38 54952.75 88888.00 2012-05-10 18:39:44.375 131 12567.67 74.40 54952.78 88888.00 2012-05-10 18:39:44.500 131 12567.65 74.40 54952.75 88888.00 2012-05-10 18:39:44.625 131 12567.70 74.42 54952.78 88888.00 2012-05-10 18:39:44.750 131 12567.80 74.45 54952.78 88888.00 2012-05-10 18:39:44.875 131 12567.85 74.42 54952.75 88888.00 2012-05-10 18:39:45.000 131 12567.80 74.42 54952.72 88888.00 2012-05-10 18:39:45.125 131 12567.70 74.42 54952.75 88888.00 2012-05-10 18:39:45.250 131 12567.67 74.42 54952.75 88888.00 2012-05-10 18:39:45.375 131 12567.75 74.42 54952.72 88888.00 2012-05-10 18:39:45.500 131 12567.75 74.42 54952.70 88888.00 2012-05-10 18:39:45.625 131 12567.77 74.45 54952.70 88888.00 2012-05-10 18:39:45.750 131 12567.75 74.47 54952.70 88888.00 2012-05-10 18:39:45.875 131 12567.73 74.45 54952.70 88888.00 2012-05-10 18:39:46.000 131 12567.73 74.45 54952.70 88888.00 2012-05-10 18:39:46.125 131 12567.80 74.47 54952.72 88888.00 2012-05-10 18:39:46.250 131 12567.80 74.47 54952.75 88888.00 2012-05-10 18:39:46.375 131 12567.80 74.47 54952.72 88888.00 2012-05-10 18:39:46.500 131 12567.75 74.47 54952.70 88888.00 2012-05-10 18:39:46.625 131 12567.75 74.47 54952.70 88888.00 2012-05-10 18:39:46.750 131 12567.75 74.47 54952.70 88888.00 2012-05-10 18:39:46.875 131 12567.75 74.47 54952.70 88888.00 2012-05-10 18:39:47.000 131 12567.77 74.47 54952.68 88888.00 2012-05-10 18:39:47.125 131 12567.75 74.47 54952.68 88888.00 2012-05-10 18:39:47.250 131 12567.73 74.50 54952.70 88888.00 2012-05-10 18:39:47.375 131 12567.80 74.53 54952.68 88888.00 2012-05-10 18:39:47.500 131 12567.80 74.50 54952.68 88888.00 2012-05-10 18:39:47.625 131 12567.75 74.45 54952.65 88888.00 2012-05-10 18:39:47.750 131 12567.70 74.45 54952.65 88888.00 2012-05-10 18:39:47.875 131 12567.70 74.50 54952.65 88888.00 2012-05-10 18:39:48.000 131 12567.75 74.50 54952.65 88888.00 2012-05-10 18:39:48.125 131 12567.75 74.50 54952.65 88888.00 2012-05-10 18:39:48.250 131 12567.70 74.50 54952.62 88888.00 2012-05-10 18:39:48.375 131 12567.75 74.50 54952.62 88888.00 2012-05-10 18:39:48.500 131 12567.75 74.47 54952.65 88888.00 2012-05-10 18:39:48.625 131 12567.67 74.50 54952.62 88888.00 2012-05-10 18:39:48.750 131 12567.65 74.50 54952.62 88888.00 2012-05-10 18:39:48.875 131 12567.70 74.50 54952.68 88888.00 2012-05-10 18:39:49.000 131 12567.73 74.50 54952.65 88888.00 2012-05-10 18:39:49.125 131 12567.77 74.53 54952.65 88888.00 2012-05-10 18:39:49.250 131 12567.80 74.53 54952.65 88888.00 2012-05-10 18:39:49.375 131 12567.80 74.53 54952.65 88888.00 2012-05-10 18:39:49.500 131 12567.75 74.50 54952.65 88888.00 2012-05-10 18:39:49.625 131 12567.80 74.53 54952.65 88888.00 2012-05-10 18:39:49.750 131 12567.85 74.53 54952.65 88888.00 2012-05-10 18:39:49.875 131 12567.83 74.53 54952.68 88888.00 2012-05-10 18:39:50.000 131 12567.77 74.53 54952.65 88888.00 2012-05-10 18:39:50.125 131 12567.80 74.53 54952.65 88888.00 2012-05-10 18:39:50.250 131 12567.80 74.50 54952.65 88888.00 2012-05-10 18:39:50.375 131 12567.85 74.50 54952.68 88888.00 2012-05-10 18:39:50.500 131 12567.83 74.55 54952.65 88888.00 2012-05-10 18:39:50.625 131 12567.77 74.53 54952.68 88888.00 2012-05-10 18:39:50.750 131 12567.77 74.50 54952.68 88888.00 2012-05-10 18:39:50.875 131 12567.80 74.47 54952.65 88888.00 2012-05-10 18:39:51.000 131 12567.80 74.47 54952.62 88888.00 2012-05-10 18:39:51.125 131 12567.73 74.47 54952.65 88888.00 2012-05-10 18:39:51.250 131 12567.73 74.40 54952.62 88888.00 2012-05-10 18:39:51.375 131 12567.80 74.42 54952.62 88888.00 2012-05-10 18:39:51.500 131 12567.75 74.45 54952.68 88888.00 2012-05-10 18:39:51.625 131 12567.70 74.47 54952.68 88888.00 2012-05-10 18:39:51.750 131 12567.70 74.47 54952.68 88888.00 2012-05-10 18:39:51.875 131 12567.65 74.42 54952.68 88888.00 2012-05-10 18:39:52.000 131 12567.70 74.38 54952.65 88888.00 2012-05-10 18:39:52.125 131 12567.73 74.35 54952.62 88888.00 2012-05-10 18:39:52.250 131 12567.73 74.38 54952.65 88888.00 2012-05-10 18:39:52.375 131 12567.65 74.38 54952.68 88888.00 2012-05-10 18:39:52.500 131 12567.62 74.33 54952.65 88888.00 2012-05-10 18:39:52.625 131 12567.60 74.35 54952.65 88888.00 2012-05-10 18:39:52.750 131 12567.58 74.35 54952.68 88888.00 2012-05-10 18:39:52.875 131 12567.50 74.33 54952.65 88888.00 2012-05-10 18:39:53.000 131 12567.48 74.33 54952.65 88888.00 2012-05-10 18:39:53.125 131 12567.55 74.30 54952.65 88888.00 2012-05-10 18:39:53.250 131 12567.52 74.25 54952.65 88888.00 2012-05-10 18:39:53.375 131 12567.52 74.20 54952.65 88888.00 2012-05-10 18:39:53.500 131 12567.48 74.17 54952.65 88888.00 2012-05-10 18:39:53.625 131 12567.48 74.12 54952.65 88888.00 2012-05-10 18:39:53.750 131 12567.50 74.15 54952.68 88888.00 2012-05-10 18:39:53.875 131 12567.45 74.15 54952.65 88888.00 2012-05-10 18:39:54.000 131 12567.42 74.12 54952.65 88888.00 2012-05-10 18:39:54.125 131 12567.42 74.10 54952.65 88888.00 2012-05-10 18:39:54.250 131 12567.42 74.05 54952.62 88888.00 2012-05-10 18:39:54.375 131 12567.42 74.05 54952.60 88888.00 2012-05-10 18:39:54.500 131 12567.48 74.03 54952.62 88888.00 2012-05-10 18:39:54.625 131 12567.48 74.03 54952.65 88888.00 2012-05-10 18:39:54.750 131 12567.45 74.00 54952.65 88888.00 2012-05-10 18:39:54.875 131 12567.45 73.97 54952.68 88888.00 2012-05-10 18:39:55.000 131 12567.42 73.97 54952.70 88888.00 2012-05-10 18:39:55.125 131 12567.35 73.97 54952.70 88888.00 2012-05-10 18:39:55.250 131 12567.33 73.92 54952.70 88888.00 2012-05-10 18:39:55.375 131 12567.38 73.90 54952.68 88888.00 2012-05-10 18:39:55.500 131 12567.38 73.88 54952.68 88888.00 2012-05-10 18:39:55.625 131 12567.33 73.88 54952.70 88888.00 2012-05-10 18:39:55.750 131 12567.33 73.83 54952.70 88888.00 2012-05-10 18:39:55.875 131 12567.35 73.80 54952.70 88888.00 2012-05-10 18:39:56.000 131 12567.38 73.75 54952.70 88888.00 2012-05-10 18:39:56.125 131 12567.35 73.75 54952.72 88888.00 2012-05-10 18:39:56.250 131 12567.27 73.72 54952.72 88888.00 2012-05-10 18:39:56.375 131 12567.27 73.72 54952.72 88888.00 2012-05-10 18:39:56.500 131 12567.23 73.70 54952.72 88888.00 2012-05-10 18:39:56.625 131 12567.23 73.67 54952.72 88888.00 2012-05-10 18:39:56.750 131 12567.20 73.67 54952.72 88888.00 2012-05-10 18:39:56.875 131 12567.27 73.67 54952.75 88888.00 2012-05-10 18:39:57.000 131 12567.33 73.65 54952.72 88888.00 2012-05-10 18:39:57.125 131 12567.33 73.60 54952.72 88888.00 2012-05-10 18:39:57.250 131 12567.27 73.58 54952.70 88888.00 2012-05-10 18:39:57.375 131 12567.25 73.58 54952.70 88888.00 2012-05-10 18:39:57.500 131 12567.33 73.55 54952.68 88888.00 2012-05-10 18:39:57.625 131 12567.35 73.53 54952.68 88888.00 2012-05-10 18:39:57.750 131 12567.33 73.53 54952.68 88888.00 2012-05-10 18:39:57.875 131 12567.33 73.53 54952.70 88888.00 2012-05-10 18:39:58.000 131 12567.27 73.47 54952.70 88888.00 2012-05-10 18:39:58.125 131 12567.27 73.42 54952.70 88888.00 2012-05-10 18:39:58.250 131 12567.33 73.40 54952.70 88888.00 2012-05-10 18:39:58.375 131 12567.38 73.40 54952.70 88888.00 2012-05-10 18:39:58.500 131 12567.33 73.38 54952.75 88888.00 2012-05-10 18:39:58.625 131 12567.33 73.38 54952.75 88888.00 2012-05-10 18:39:58.750 131 12567.33 73.35 54952.75 88888.00 2012-05-10 18:39:58.875 131 12567.30 73.25 54952.72 88888.00 2012-05-10 18:39:59.000 131 12567.33 73.28 54952.68 88888.00 2012-05-10 18:39:59.125 131 12567.38 73.22 54952.70 88888.00 2012-05-10 18:39:59.250 131 12567.35 73.17 54952.68 88888.00 2012-05-10 18:39:59.375 131 12567.33 73.17 54952.72 88888.00 2012-05-10 18:39:59.500 131 12567.27 73.15 54952.75 88888.00 2012-05-10 18:39:59.625 131 12567.23 73.12 54952.72 88888.00 2012-05-10 18:39:59.750 131 12567.25 73.05 54952.72 88888.00 2012-05-10 18:39:59.875 131 12567.30 73.05 54952.72 88888.00 2012-05-10 18:40:00.000 131 12567.35 73.05 54952.70 88888.00 2012-05-10 18:40:00.125 131 12567.33 73.00 54952.72 88888.00 2012-05-10 18:40:00.250 131 12567.27 72.92 54952.70 88888.00 2012-05-10 18:40:00.375 131 12567.27 72.95 54952.68 88888.00 2012-05-10 18:40:00.500 131 12567.33 72.92 54952.68 88888.00 2012-05-10 18:40:00.625 131 12567.38 72.90 54952.68 88888.00 2012-05-10 18:40:00.750 131 12567.33 72.85 54952.68 88888.00 2012-05-10 18:40:00.875 131 12567.30 72.85 54952.70 88888.00 2012-05-10 18:40:01.000 131 12567.30 72.85 54952.70 88888.00 2012-05-10 18:40:01.125 131 12567.27 72.83 54952.72 88888.00 2012-05-10 18:40:01.250 131 12567.23 72.83 54952.72 88888.00 2012-05-10 18:40:01.375 131 12567.25 72.83 54952.72 88888.00 2012-05-10 18:40:01.500 131 12567.25 72.80 54952.70 88888.00 2012-05-10 18:40:01.625 131 12567.33 72.78 54952.72 88888.00 2012-05-10 18:40:01.750 131 12567.38 72.78 54952.72 88888.00 2012-05-10 18:40:01.875 131 12567.35 72.75 54952.75 88888.00 2012-05-10 18:40:02.000 131 12567.35 72.75 54952.75 88888.00 2012-05-10 18:40:02.125 131 12567.35 72.72 54952.75 88888.00 2012-05-10 18:40:02.250 131 12567.30 72.67 54952.72 88888.00 2012-05-10 18:40:02.375 131 12567.27 72.65 54952.72 88888.00 2012-05-10 18:40:02.500 131 12567.27 72.65 54952.72 88888.00 2012-05-10 18:40:02.625 131 12567.35 72.62 54952.72 88888.00 2012-05-10 18:40:02.750 131 12567.38 72.62 54952.75 88888.00 2012-05-10 18:40:02.875 131 12567.40 72.62 54952.75 88888.00 2012-05-10 18:40:03.000 131 12567.38 72.58 54952.72 88888.00 2012-05-10 18:40:03.125 131 12567.27 72.58 54952.72 88888.00 2012-05-10 18:40:03.250 131 12567.25 72.55 54952.75 88888.00 2012-05-10 18:40:03.375 131 12567.35 72.53 54952.75 88888.00 2012-05-10 18:40:03.500 131 12567.35 72.50 54952.72 88888.00 2012-05-10 18:40:03.625 131 12567.27 72.53 54952.75 88888.00 2012-05-10 18:40:03.750 131 12567.27 72.50 54952.75 88888.00 2012-05-10 18:40:03.875 131 12567.27 72.47 54952.72 88888.00 2012-05-10 18:40:04.000 131 12567.27 72.42 54952.70 88888.00 2012-05-10 18:40:04.125 131 12567.27 72.38 54952.72 88888.00 2012-05-10 18:40:04.250 131 12567.30 72.35 54952.72 88888.00 2012-05-10 18:40:04.375 131 12567.33 72.35 54952.72 88888.00 2012-05-10 18:40:04.500 131 12567.33 72.35 54952.72 88888.00 2012-05-10 18:40:04.625 131 12567.33 72.35 54952.75 88888.00 2012-05-10 18:40:04.750 131 12567.33 72.38 54952.75 88888.00 2012-05-10 18:40:04.875 131 12567.35 72.33 54952.75 88888.00 2012-05-10 18:40:05.000 131 12567.38 72.30 54952.72 88888.00 2012-05-10 18:40:05.125 131 12567.40 72.25 54952.72 88888.00 2012-05-10 18:40:05.250 131 12567.38 72.22 54952.72 88888.00 2012-05-10 18:40:05.375 131 12567.40 72.20 54952.68 88888.00 2012-05-10 18:40:05.500 131 12567.42 72.20 54952.68 88888.00 2012-05-10 18:40:05.625 131 12567.42 72.17 54952.68 88888.00 2012-05-10 18:40:05.750 131 12567.40 72.15 54952.68 88888.00 2012-05-10 18:40:05.875 131 12567.40 72.12 54952.68 88888.00 2012-05-10 18:40:06.000 131 12567.42 72.12 54952.68 88888.00 2012-05-10 18:40:06.125 131 12567.42 72.08 54952.65 88888.00 2012-05-10 18:40:06.250 131 12567.40 72.05 54952.68 88888.00 2012-05-10 18:40:06.375 131 12567.42 72.05 54952.68 88888.00 2012-05-10 18:40:06.500 131 12567.45 72.05 54952.68 88888.00 2012-05-10 18:40:06.625 131 12567.48 72.05 54952.70 88888.00 2012-05-10 18:40:06.750 131 12567.50 72.05 54952.70 88888.00 2012-05-10 18:40:06.875 131 12567.52 72.05 54952.70 88888.00 2012-05-10 18:40:07.000 131 12567.50 72.00 54952.70 88888.00 2012-05-10 18:40:07.125 131 12567.42 71.97 54952.70 88888.00 2012-05-10 18:40:07.250 131 12567.48 71.97 54952.70 88888.00 2012-05-10 18:40:07.375 131 12567.50 72.00 54952.72 88888.00 2012-05-10 18:40:07.500 131 12567.48 71.97 54952.72 88888.00 2012-05-10 18:40:07.625 131 12567.35 71.95 54952.72 88888.00 2012-05-10 18:40:07.750 131 12567.35 71.90 54952.72 88888.00 2012-05-10 18:40:07.875 131 12567.40 71.90 54952.72 88888.00 2012-05-10 18:40:08.000 131 12567.42 71.85 54952.70 88888.00 2012-05-10 18:40:08.125 131 12567.38 71.83 54952.72 88888.00 2012-05-10 18:40:08.250 131 12567.30 71.83 54952.75 88888.00 2012-05-10 18:40:08.375 131 12567.33 71.83 54952.75 88888.00 2012-05-10 18:40:08.500 131 12567.38 71.80 54952.75 88888.00 2012-05-10 18:40:08.625 131 12567.35 71.78 54952.72 88888.00 2012-05-10 18:40:08.750 131 12567.35 71.75 54952.72 88888.00 2012-05-10 18:40:08.875 131 12567.40 71.72 54952.72 88888.00 2012-05-10 18:40:09.000 131 12567.45 71.70 54952.75 88888.00 2012-05-10 18:40:09.125 131 12567.40 71.70 54952.75 88888.00 2012-05-10 18:40:09.250 131 12567.38 71.67 54952.78 88888.00 2012-05-10 18:40:09.375 131 12567.38 71.67 54952.75 88888.00 2012-05-10 18:40:09.500 131 12567.40 71.65 54952.72 88888.00 2012-05-10 18:40:09.625 131 12567.40 71.65 54952.75 88888.00 2012-05-10 18:40:09.750 131 12567.33 71.62 54952.75 88888.00 2012-05-10 18:40:09.875 131 12567.27 71.62 54952.75 88888.00 2012-05-10 18:40:10.000 131 12567.30 71.58 54952.75 88888.00 2012-05-10 18:40:10.125 131 12567.35 71.58 54952.75 88888.00 2012-05-10 18:40:10.250 131 12567.35 71.55 54952.75 88888.00 2012-05-10 18:40:10.375 131 12567.27 71.53 54952.75 88888.00 2012-05-10 18:40:10.500 131 12567.20 71.53 54952.75 88888.00 2012-05-10 18:40:10.625 131 12567.25 71.50 54952.75 88888.00 2012-05-10 18:40:10.750 131 12567.25 71.50 54952.78 88888.00 2012-05-10 18:40:10.875 131 12567.25 71.47 54952.78 88888.00 2012-05-10 18:40:11.000 131 12567.23 71.45 54952.72 88888.00 2012-05-10 18:40:11.125 131 12567.20 71.40 54952.72 88888.00 2012-05-10 18:40:11.250 131 12567.17 71.40 54952.75 88888.00 2012-05-10 18:40:11.375 131 12567.20 71.40 54952.75 88888.00 2012-05-10 18:40:11.500 131 12567.17 71.40 54952.72 88888.00 2012-05-10 18:40:11.625 131 12567.15 71.40 54952.72 88888.00 2012-05-10 18:40:11.750 131 12567.17 71.40 54952.72 88888.00 2012-05-10 18:40:11.875 131 12567.20 71.40 54952.72 88888.00 2012-05-10 18:40:12.000 131 12567.17 71.38 54952.70 88888.00 2012-05-10 18:40:12.125 131 12567.17 71.33 54952.75 88888.00 2012-05-10 18:40:12.250 131 12567.12 71.35 54952.75 88888.00 2012-05-10 18:40:12.375 131 12567.20 71.33 54952.75 88888.00 2012-05-10 18:40:12.500 131 12567.17 71.30 54952.72 88888.00 2012-05-10 18:40:12.625 131 12567.15 71.22 54952.72 88888.00 2012-05-10 18:40:12.750 131 12567.10 71.25 54952.72 88888.00 2012-05-10 18:40:12.875 131 12567.08 71.25 54952.75 88888.00 2012-05-10 18:40:13.000 131 12567.05 71.25 54952.75 88888.00 2012-05-10 18:40:13.125 131 12567.08 71.22 54952.78 88888.00 2012-05-10 18:40:13.250 131 12567.00 71.20 54952.78 88888.00 2012-05-10 18:40:13.375 131 12567.00 71.20 54952.78 88888.00 2012-05-10 18:40:13.500 131 12567.02 71.20 54952.78 88888.00 2012-05-10 18:40:13.625 131 12567.05 71.22 54952.78 88888.00 2012-05-10 18:40:13.750 131 12567.08 71.22 54952.75 88888.00 2012-05-10 18:40:13.875 131 12567.02 71.20 54952.75 88888.00 2012-05-10 18:40:14.000 131 12567.00 71.20 54952.78 88888.00 2012-05-10 18:40:14.125 131 12566.98 71.17 54952.78 88888.00 2012-05-10 18:40:14.250 131 12566.92 71.12 54952.78 88888.00 2012-05-10 18:40:14.375 131 12566.95 71.12 54952.78 88888.00 2012-05-10 18:40:14.500 131 12566.95 71.15 54952.80 88888.00 2012-05-10 18:40:14.625 131 12567.00 71.12 54952.80 88888.00 2012-05-10 18:40:14.750 131 12566.95 71.12 54952.80 88888.00 2012-05-10 18:40:14.875 131 12566.98 71.12 54952.80 88888.00 2012-05-10 18:40:15.000 131 12566.95 71.12 54952.80 88888.00 2012-05-10 18:40:15.125 131 12566.92 71.10 54952.80 88888.00 2012-05-10 18:40:15.250 131 12566.92 71.05 54952.80 88888.00 2012-05-10 18:40:15.375 131 12566.95 71.08 54952.80 88888.00 2012-05-10 18:40:15.500 131 12566.85 71.10 54952.75 88888.00 2012-05-10 18:40:15.625 131 12566.83 71.08 54952.75 88888.00 2012-05-10 18:40:15.750 131 12566.80 71.08 54952.78 88888.00 2012-05-10 18:40:15.875 131 12566.80 71.05 54952.78 88888.00 2012-05-10 18:40:16.000 131 12566.83 71.03 54952.78 88888.00 2012-05-10 18:40:16.125 131 12566.83 71.05 54952.78 88888.00 2012-05-10 18:40:16.250 131 12566.75 71.05 54952.80 88888.00 2012-05-10 18:40:16.375 131 12566.80 71.08 54952.80 88888.00 2012-05-10 18:40:16.500 131 12566.77 71.08 54952.80 88888.00 2012-05-10 18:40:16.625 131 12566.75 71.08 54952.78 88888.00 2012-05-10 18:40:16.750 131 12566.75 71.05 54952.78 88888.00 2012-05-10 18:40:16.875 131 12566.70 71.05 54952.80 88888.00 2012-05-10 18:40:17.000 131 12566.62 71.03 54952.78 88888.00 2012-05-10 18:40:17.125 131 12566.60 71.05 54952.78 88888.00 2012-05-10 18:40:17.250 131 12566.55 71.03 54952.75 88888.00 2012-05-10 18:40:17.375 131 12566.55 71.03 54952.75 88888.00 2012-05-10 18:40:17.500 131 12566.48 71.00 54952.80 88888.00 2012-05-10 18:40:17.625 131 12566.50 71.03 54952.82 88888.00 2012-05-10 18:40:17.750 131 12566.52 71.03 54952.80 88888.00 2012-05-10 18:40:17.875 131 12566.52 71.00 54952.80 88888.00 2012-05-10 18:40:18.000 131 12566.52 71.00 54952.78 88888.00 2012-05-10 18:40:18.125 131 12566.45 70.97 54952.78 88888.00 2012-05-10 18:40:18.250 131 12566.38 70.95 54952.78 88888.00 2012-05-10 18:40:18.375 131 12566.38 70.97 54952.78 88888.00 2012-05-10 18:40:18.500 131 12566.38 70.97 54952.78 88888.00 2012-05-10 18:40:18.625 131 12566.35 71.00 54952.78 88888.00 2012-05-10 18:40:18.750 131 12566.42 70.97 54952.78 88888.00 2012-05-10 18:40:18.875 131 12566.42 70.97 54952.80 88888.00 2012-05-10 18:40:19.000 131 12566.48 71.00 54952.80 88888.00 2012-05-10 18:40:19.125 131 12566.50 71.00 54952.82 88888.00 2012-05-10 18:40:19.250 131 12566.48 71.00 54952.85 88888.00 2012-05-10 18:40:19.375 131 12566.55 71.00 54952.85 88888.00 2012-05-10 18:40:19.500 131 12566.50 71.00 54952.82 88888.00 2012-05-10 18:40:19.625 131 12566.45 70.97 54952.82 88888.00 2012-05-10 18:40:19.750 131 12566.40 70.95 54952.82 88888.00 2012-05-10 18:40:19.875 131 12566.35 70.97 54952.80 88888.00 2012-05-10 18:40:20.000 131 12566.33 71.00 54952.80 88888.00 2012-05-10 18:40:20.125 131 12566.27 71.03 54952.82 88888.00 2012-05-10 18:40:20.250 131 12566.25 71.03 54952.85 88888.00 2012-05-10 18:40:20.375 131 12566.25 70.97 54952.82 88888.00 2012-05-10 18:40:20.500 131 12566.30 70.97 54952.82 88888.00 2012-05-10 18:40:20.625 131 12566.27 70.97 54952.80 88888.00 2012-05-10 18:40:20.750 131 12566.23 70.97 54952.80 88888.00 2012-05-10 18:40:20.875 131 12566.25 70.95 54952.82 88888.00 2012-05-10 18:40:21.000 131 12566.20 70.92 54952.80 88888.00 2012-05-10 18:40:21.125 131 12566.10 70.95 54952.82 88888.00 2012-05-10 18:40:21.250 131 12566.08 70.95 54952.80 88888.00 2012-05-10 18:40:21.375 131 12566.08 70.95 54952.82 88888.00 2012-05-10 18:40:21.500 131 12566.15 70.97 54952.85 88888.00 2012-05-10 18:40:21.625 131 12566.17 70.95 54952.80 88888.00 2012-05-10 18:40:21.750 131 12566.15 70.95 54952.80 88888.00 2012-05-10 18:40:21.875 131 12566.12 70.92 54952.82 88888.00 2012-05-10 18:40:22.000 131 12566.10 70.92 54952.82 88888.00 2012-05-10 18:40:22.125 131 12566.02 70.90 54952.85 88888.00 2012-05-10 18:40:22.250 131 12566.02 70.95 54952.82 88888.00 2012-05-10 18:40:22.375 131 12566.02 70.97 54952.82 88888.00 2012-05-10 18:40:22.500 131 12565.98 70.95 54952.85 88888.00 2012-05-10 18:40:22.625 131 12565.95 70.92 54952.88 88888.00 2012-05-10 18:40:22.750 131 12565.92 70.90 54952.85 88888.00 2012-05-10 18:40:22.875 131 12565.90 70.90 54952.85 88888.00 2012-05-10 18:40:23.000 131 12565.92 70.88 54952.82 88888.00 2012-05-10 18:40:23.125 131 12565.88 70.88 54952.80 88888.00 2012-05-10 18:40:23.250 131 12565.85 70.90 54952.82 88888.00 2012-05-10 18:40:23.375 131 12565.85 70.92 54952.85 88888.00 2012-05-10 18:40:23.500 131 12565.77 70.90 54952.82 88888.00 2012-05-10 18:40:23.625 131 12565.70 70.88 54952.82 88888.00 2012-05-10 18:40:23.750 131 12565.67 70.88 54952.85 88888.00 2012-05-10 18:40:23.875 131 12565.70 70.88 54952.82 88888.00 2012-05-10 18:40:24.000 131 12565.70 70.85 54952.82 88888.00 2012-05-10 18:40:24.125 131 12565.70 70.85 54952.85 88888.00 2012-05-10 18:40:24.250 131 12565.65 70.88 54952.85 88888.00 2012-05-10 18:40:24.375 131 12565.62 70.85 54952.85 88888.00 2012-05-10 18:40:24.500 131 12565.55 70.85 54952.82 88888.00 2012-05-10 18:40:24.625 131 12565.52 70.88 54952.85 88888.00 2012-05-10 18:40:24.750 131 12565.55 70.85 54952.85 88888.00 2012-05-10 18:40:24.875 131 12565.55 70.85 54952.82 88888.00 2012-05-10 18:40:25.000 131 12565.52 70.88 54952.82 88888.00 2012-05-10 18:40:25.125 131 12565.45 70.85 54952.85 88888.00 2012-05-10 18:40:25.250 131 12565.38 70.83 54952.88 88888.00 2012-05-10 18:40:25.375 131 12565.42 70.85 54952.90 88888.00 2012-05-10 18:40:25.500 131 12565.45 70.85 54952.88 88888.00 2012-05-10 18:40:25.625 131 12565.42 70.83 54952.85 88888.00 2012-05-10 18:40:25.750 131 12565.38 70.83 54952.85 88888.00 2012-05-10 18:40:25.875 131 12565.38 70.78 54952.85 88888.00 2012-05-10 18:40:26.000 131 12565.40 70.78 54952.85 88888.00 2012-05-10 18:40:26.125 131 12565.42 70.83 54952.85 88888.00 2012-05-10 18:40:26.250 131 12565.38 70.83 54952.85 88888.00 2012-05-10 18:40:26.375 131 12565.33 70.80 54952.85 88888.00 2012-05-10 18:40:26.500 131 12565.33 70.80 54952.85 88888.00 2012-05-10 18:40:26.625 131 12565.33 70.80 54952.85 88888.00 2012-05-10 18:40:26.750 131 12565.33 70.78 54952.85 88888.00 2012-05-10 18:40:26.875 131 12565.38 70.78 54952.85 88888.00 2012-05-10 18:40:27.000 131 12565.35 70.75 54952.82 88888.00 2012-05-10 18:40:27.125 131 12565.35 70.75 54952.85 88888.00 2012-05-10 18:40:27.250 131 12565.27 70.75 54952.85 88888.00 2012-05-10 18:40:27.375 131 12565.27 70.78 54952.82 88888.00 2012-05-10 18:40:27.500 131 12565.23 70.75 54952.85 88888.00 2012-05-10 18:40:27.625 131 12565.23 70.75 54952.85 88888.00 2012-05-10 18:40:27.750 131 12565.17 70.72 54952.82 88888.00 2012-05-10 18:40:27.875 131 12565.17 70.70 54952.82 88888.00 2012-05-10 18:40:28.000 131 12565.15 70.70 54952.85 88888.00 2012-05-10 18:40:28.125 131 12565.15 70.67 54952.85 88888.00 2012-05-10 18:40:28.250 131 12565.17 70.67 54952.88 88888.00 2012-05-10 18:40:28.375 131 12565.23 70.70 54952.85 88888.00 2012-05-10 18:40:28.500 131 12565.23 70.72 54952.85 88888.00 2012-05-10 18:40:28.625 131 12565.20 70.65 54952.85 88888.00 2012-05-10 18:40:28.750 131 12565.12 70.60 54952.80 88888.00 2012-05-10 18:40:28.875 131 12565.08 70.60 54952.78 88888.00 2012-05-10 18:40:29.000 131 12565.12 70.60 54952.80 88888.00 2012-05-10 18:40:29.125 131 12565.10 70.60 54952.80 88888.00 2012-05-10 18:40:29.250 131 12565.05 70.60 54952.82 88888.00 2012-05-10 18:40:29.375 131 12565.10 70.60 54952.78 88888.00 2012-05-10 18:40:29.500 131 12565.10 70.55 54952.75 88888.00 2012-05-10 18:40:29.625 131 12565.08 70.55 54952.78 88888.00 2012-05-10 18:40:29.750 131 12565.12 70.55 54952.80 88888.00 2012-05-10 18:40:29.875 131 12565.08 70.53 54952.78 88888.00 2012-05-10 18:40:30.000 131 12565.00 70.53 54952.78 88888.00 2012-05-10 18:40:30.125 131 12565.00 70.50 54952.78 88888.00 2012-05-10 18:40:30.250 131 12565.02 70.50 54952.78 88888.00 2012-05-10 18:40:30.375 131 12565.10 70.53 54952.78 88888.00 2012-05-10 18:40:30.500 131 12565.02 70.53 54952.78 88888.00 2012-05-10 18:40:30.625 131 12565.05 70.47 54952.78 88888.00 2012-05-10 18:40:30.750 131 12565.05 70.50 54952.75 88888.00 2012-05-10 18:40:30.875 131 12565.08 70.47 54952.78 88888.00 2012-05-10 18:40:31.000 131 12565.02 70.50 54952.75 88888.00 2012-05-10 18:40:31.125 131 12564.98 70.50 54952.80 88888.00 2012-05-10 18:40:31.250 131 12564.95 70.47 54952.80 88888.00 2012-05-10 18:40:31.375 131 12564.95 70.45 54952.80 88888.00 2012-05-10 18:40:31.500 131 12564.98 70.45 54952.78 88888.00 2012-05-10 18:40:31.625 131 12565.02 70.47 54952.78 88888.00 2012-05-10 18:40:31.750 131 12565.02 70.47 54952.80 88888.00 2012-05-10 18:40:31.875 131 12565.00 70.45 54952.78 88888.00 2012-05-10 18:40:32.000 131 12564.95 70.40 54952.75 88888.00 2012-05-10 18:40:32.125 131 12564.92 70.42 54952.78 88888.00 2012-05-10 18:40:32.250 131 12564.98 70.40 54952.80 88888.00 2012-05-10 18:40:32.375 131 12565.02 70.40 54952.80 88888.00 2012-05-10 18:40:32.500 131 12565.05 70.40 54952.80 88888.00 2012-05-10 18:40:32.625 131 12565.02 70.38 54952.78 88888.00 2012-05-10 18:40:32.750 131 12565.02 70.38 54952.78 88888.00 2012-05-10 18:40:32.875 131 12565.02 70.38 54952.80 88888.00 2012-05-10 18:40:33.000 131 12565.02 70.38 54952.80 88888.00 2012-05-10 18:40:33.125 131 12565.00 70.38 54952.78 88888.00 2012-05-10 18:40:33.250 131 12564.98 70.33 54952.75 88888.00 2012-05-10 18:40:33.375 131 12564.92 70.35 54952.75 88888.00 2012-05-10 18:40:33.500 131 12564.88 70.35 54952.75 88888.00 2012-05-10 18:40:33.625 131 12564.92 70.33 54952.78 88888.00 2012-05-10 18:40:33.750 131 12564.92 70.33 54952.75 88888.00 2012-05-10 18:40:33.875 131 12564.90 70.30 54952.75 88888.00 2012-05-10 18:40:34.000 131 12564.88 70.28 54952.75 88888.00 2012-05-10 18:40:34.125 131 12564.88 70.30 54952.75 88888.00 2012-05-10 18:40:34.250 131 12564.88 70.28 54952.72 88888.00 2012-05-10 18:40:34.375 131 12564.88 70.25 54952.72 88888.00 2012-05-10 18:40:34.500 131 12564.90 70.22 54952.72 88888.00 2012-05-10 18:40:34.625 131 12564.88 70.22 54952.75 88888.00 2012-05-10 18:40:34.750 131 12564.88 70.25 54952.75 88888.00 2012-05-10 18:40:34.875 131 12564.80 70.22 54952.72 88888.00 2012-05-10 18:40:35.000 131 12564.75 70.22 54952.68 88888.00 2012-05-10 18:40:35.125 131 12564.70 70.20 54952.68 88888.00 2012-05-10 18:40:35.250 131 12564.77 70.17 54952.68 88888.00 2012-05-10 18:40:35.375 131 12564.80 70.20 54952.65 88888.00 2012-05-10 18:40:35.500 131 12564.75 70.17 54952.68 88888.00 2012-05-10 18:40:35.625 131 12564.75 70.17 54952.70 88888.00 2012-05-10 18:40:35.750 131 12564.80 70.17 54952.68 88888.00 2012-05-10 18:40:35.875 131 12564.85 70.20 54952.68 88888.00 2012-05-10 18:40:36.000 131 12564.88 70.20 54952.68 88888.00 2012-05-10 18:40:36.125 131 12564.83 70.15 54952.65 88888.00 2012-05-10 18:40:36.250 131 12564.77 70.10 54952.68 88888.00 2012-05-10 18:40:36.375 131 12564.83 70.10 54952.68 88888.00 2012-05-10 18:40:36.500 131 12564.85 70.12 54952.68 88888.00 2012-05-10 18:40:36.625 131 12564.88 70.15 54952.68 88888.00 2012-05-10 18:40:36.750 131 12564.85 70.12 54952.65 88888.00 2012-05-10 18:40:36.875 131 12564.83 70.08 54952.65 88888.00 2012-05-10 18:40:37.000 131 12564.88 70.08 54952.65 88888.00 2012-05-10 18:40:37.125 131 12564.85 70.08 54952.70 88888.00 2012-05-10 18:40:37.250 131 12564.83 70.10 54952.70 88888.00 2012-05-10 18:40:37.375 131 12564.85 70.12 54952.70 88888.00 2012-05-10 18:40:37.500 131 12564.85 70.12 54952.65 88888.00 2012-05-10 18:40:37.625 131 12564.88 70.15 54952.65 88888.00 2012-05-10 18:40:37.750 131 12564.85 70.15 54952.65 88888.00 2012-05-10 18:40:37.875 131 12564.83 70.10 54952.62 88888.00 2012-05-10 18:40:38.000 131 12564.83 70.10 54952.60 88888.00 2012-05-10 18:40:38.125 131 12564.83 70.12 54952.62 88888.00 2012-05-10 18:40:38.250 131 12564.88 70.10 54952.62 88888.00 2012-05-10 18:40:38.375 131 12564.92 70.12 54952.62 88888.00 2012-05-10 18:40:38.500 131 12564.92 70.10 54952.65 88888.00 2012-05-10 18:40:38.625 131 12564.88 70.12 54952.65 88888.00 2012-05-10 18:40:38.750 131 12564.85 70.10 54952.60 88888.00 2012-05-10 18:40:38.875 131 12564.88 70.12 54952.60 88888.00 2012-05-10 18:40:39.000 131 12564.90 70.15 54952.60 88888.00 2012-05-10 18:40:39.125 131 12564.90 70.17 54952.57 88888.00 2012-05-10 18:40:39.250 131 12564.88 70.17 54952.55 88888.00 2012-05-10 18:40:39.375 131 12564.88 70.17 54952.53 88888.00 2012-05-10 18:40:39.500 131 12564.92 70.15 54952.53 88888.00 2012-05-10 18:40:39.625 131 12564.88 70.12 54952.53 88888.00 2012-05-10 18:40:39.750 131 12564.88 70.12 54952.53 88888.00 2012-05-10 18:40:39.875 131 12564.88 70.15 54952.50 88888.00 2012-05-10 18:40:40.000 131 12564.88 70.15 54952.47 88888.00 2012-05-10 18:40:40.125 131 12564.90 70.15 54952.47 88888.00 2012-05-10 18:40:40.250 131 12564.92 70.12 54952.50 88888.00 2012-05-10 18:40:40.375 131 12564.95 70.15 54952.47 88888.00 2012-05-10 18:40:40.500 131 12564.95 70.17 54952.53 88888.00 2012-05-10 18:40:40.625 131 12564.98 70.17 54952.55 88888.00 2012-05-10 18:40:40.750 131 12564.98 70.20 54952.55 88888.00 2012-05-10 18:40:40.875 131 12564.90 70.22 54952.53 88888.00 2012-05-10 18:40:41.000 131 12564.88 70.17 54952.47 88888.00 2012-05-10 18:40:41.125 131 12564.90 70.17 54952.47 88888.00 2012-05-10 18:40:41.250 131 12564.85 70.17 54952.47 88888.00 2012-05-10 18:40:41.375 131 12564.88 70.20 54952.43 88888.00 2012-05-10 18:40:41.500 131 12564.90 70.17 54952.43 88888.00 2012-05-10 18:40:41.625 131 12564.92 70.15 54952.40 88888.00 2012-05-10 18:40:41.750 131 12564.95 70.20 54952.40 88888.00 2012-05-10 18:40:41.875 131 12565.08 70.20 54952.40 88888.00 2012-05-10 18:40:42.000 131 12565.05 70.20 54952.40 88888.00 2012-05-10 18:40:42.125 131 12565.08 70.22 54952.40 88888.00 2012-05-10 18:40:42.250 131 12565.08 70.20 54952.40 88888.00 2012-05-10 18:40:42.375 131 12565.08 70.17 54952.40 88888.00 2012-05-10 18:40:42.500 131 12565.02 70.17 54952.38 88888.00 2012-05-10 18:40:42.625 131 12565.05 70.15 54952.38 88888.00 2012-05-10 18:40:42.750 131 12565.05 70.15 54952.38 88888.00 2012-05-10 18:40:42.875 131 12565.10 70.20 54952.40 88888.00 2012-05-10 18:40:43.000 131 12565.10 70.22 54952.38 88888.00 2012-05-10 18:40:43.125 131 12565.08 70.17 54952.38 88888.00 2012-05-10 18:40:43.250 131 12564.92 70.15 54952.40 88888.00 2012-05-10 18:40:43.375 131 12564.98 70.17 54952.40 88888.00 2012-05-10 18:40:43.500 131 12565.02 70.20 54952.40 88888.00 2012-05-10 18:40:43.625 131 12565.08 70.20 54952.43 88888.00 2012-05-10 18:40:43.750 131 12565.08 70.17 54952.40 88888.00 2012-05-10 18:40:43.875 131 12565.02 70.17 54952.38 88888.00 2012-05-10 18:40:44.000 131 12565.02 70.17 54952.38 88888.00 2012-05-10 18:40:44.125 131 12565.08 70.17 54952.38 88888.00 2012-05-10 18:40:44.250 131 12565.10 70.15 54952.38 88888.00 2012-05-10 18:40:44.375 131 12565.12 70.15 54952.35 88888.00 2012-05-10 18:40:44.500 131 12565.15 70.15 54952.32 88888.00 2012-05-10 18:40:44.625 131 12565.10 70.15 54952.35 88888.00 2012-05-10 18:40:44.750 131 12565.08 70.17 54952.35 88888.00 2012-05-10 18:40:44.875 131 12565.08 70.17 54952.32 88888.00 2012-05-10 18:40:45.000 131 12565.08 70.17 54952.32 88888.00 2012-05-10 18:40:45.125 131 12565.10 70.15 54952.32 88888.00 2012-05-10 18:40:45.250 131 12565.05 70.15 54952.32 88888.00 2012-05-10 18:40:45.375 131 12565.08 70.15 54952.35 88888.00 2012-05-10 18:40:45.500 131 12565.08 70.15 54952.35 88888.00 2012-05-10 18:40:45.625 131 12565.10 70.15 54952.32 88888.00 2012-05-10 18:40:45.750 131 12565.12 70.15 54952.32 88888.00 2012-05-10 18:40:45.875 131 12565.12 70.12 54952.32 88888.00 2012-05-10 18:40:46.000 131 12565.12 70.12 54952.32 88888.00 2012-05-10 18:40:46.125 131 12565.10 70.12 54952.32 88888.00 2012-05-10 18:40:46.250 131 12565.08 70.10 54952.32 88888.00 2012-05-10 18:40:46.375 131 12565.12 70.12 54952.32 88888.00 2012-05-10 18:40:46.500 131 12565.17 70.15 54952.32 88888.00 2012-05-10 18:40:46.625 131 12565.17 70.15 54952.30 88888.00 2012-05-10 18:40:46.750 131 12565.17 70.15 54952.30 88888.00 2012-05-10 18:40:46.875 131 12565.25 70.15 54952.28 88888.00 2012-05-10 18:40:47.000 131 12565.27 70.12 54952.25 88888.00 2012-05-10 18:40:47.125 131 12565.25 70.10 54952.25 88888.00 2012-05-10 18:40:47.250 131 12565.25 70.08 54952.22 88888.00 2012-05-10 18:40:47.375 131 12565.38 70.08 54952.22 88888.00 2012-05-10 18:40:47.500 131 12565.33 70.08 54952.22 88888.00 2012-05-10 18:40:47.625 131 12565.27 70.10 54952.22 88888.00 2012-05-10 18:40:47.750 131 12565.27 70.10 54952.22 88888.00 2012-05-10 18:40:47.875 131 12565.23 70.05 54952.20 88888.00 2012-05-10 18:40:48.000 131 12565.23 70.05 54952.18 88888.00 2012-05-10 18:40:48.125 131 12565.25 70.05 54952.20 88888.00 2012-05-10 18:40:48.250 131 12565.25 70.08 54952.22 88888.00 2012-05-10 18:40:48.375 131 12565.30 70.10 54952.20 88888.00 2012-05-10 18:40:48.500 131 12565.27 70.08 54952.20 88888.00 2012-05-10 18:40:48.625 131 12565.25 70.03 54952.20 88888.00 2012-05-10 18:40:48.750 131 12565.33 69.97 54952.15 88888.00 2012-05-10 18:40:48.875 131 12565.33 69.97 54952.15 88888.00 2012-05-10 18:40:49.000 131 12565.33 69.97 54952.18 88888.00 2012-05-10 18:40:49.125 131 12565.33 69.95 54952.18 88888.00 2012-05-10 18:40:49.250 131 12565.27 69.97 54952.20 88888.00 2012-05-10 18:40:49.375 131 12565.27 69.97 54952.22 88888.00 2012-05-10 18:40:49.500 131 12565.25 69.97 54952.20 88888.00 2012-05-10 18:40:49.625 131 12565.23 69.92 54952.22 88888.00 2012-05-10 18:40:49.750 131 12565.23 69.88 54952.25 88888.00 2012-05-10 18:40:49.875 131 12565.23 69.90 54952.22 88888.00 2012-05-10 18:40:50.000 131 12565.25 69.90 54952.22 88888.00 2012-05-10 18:40:50.125 131 12565.20 69.88 54952.20 88888.00 2012-05-10 18:40:50.250 131 12565.15 69.83 54952.22 88888.00 2012-05-10 18:40:50.375 131 12565.17 69.88 54952.25 88888.00 2012-05-10 18:40:50.500 131 12565.25 69.88 54952.22 88888.00 2012-05-10 18:40:50.625 131 12565.20 69.85 54952.20 88888.00 2012-05-10 18:40:50.750 131 12565.17 69.83 54952.25 88888.00 2012-05-10 18:40:50.875 131 12565.20 69.83 54952.25 88888.00 2012-05-10 18:40:51.000 131 12565.20 69.83 54952.20 88888.00 2012-05-10 18:40:51.125 131 12565.15 69.83 54952.20 88888.00 2012-05-10 18:40:51.250 131 12565.12 69.75 54952.20 88888.00 2012-05-10 18:40:51.375 131 12565.23 69.72 54952.18 88888.00 2012-05-10 18:40:51.500 131 12565.23 69.72 54952.18 88888.00 2012-05-10 18:40:51.625 131 12565.23 69.75 54952.20 88888.00 2012-05-10 18:40:51.750 131 12565.23 69.72 54952.18 88888.00 2012-05-10 18:40:51.875 131 12565.17 69.72 54952.18 88888.00 2012-05-10 18:40:52.000 131 12565.15 69.72 54952.15 88888.00 2012-05-10 18:40:52.125 131 12565.15 69.67 54952.15 88888.00 2012-05-10 18:40:52.250 131 12565.10 69.67 54952.12 88888.00 2012-05-10 18:40:52.375 131 12565.12 69.70 54952.15 88888.00 2012-05-10 18:40:52.500 131 12565.10 69.70 54952.18 88888.00 2012-05-10 18:40:52.625 131 12565.12 69.67 54952.18 88888.00 2012-05-10 18:40:52.750 131 12565.10 69.67 54952.15 88888.00 2012-05-10 18:40:52.875 131 12565.08 69.65 54952.18 88888.00 2012-05-10 18:40:53.000 131 12565.08 69.62 54952.15 88888.00 2012-05-10 18:40:53.125 131 12565.10 69.62 54952.12 88888.00 2012-05-10 18:40:53.250 131 12565.08 69.60 54952.18 88888.00 2012-05-10 18:40:53.375 131 12565.08 69.62 54952.18 88888.00 2012-05-10 18:40:53.500 131 12565.02 69.60 54952.12 88888.00 2012-05-10 18:40:53.625 131 12565.00 69.60 54952.10 88888.00 2012-05-10 18:40:53.750 131 12564.92 69.55 54952.12 88888.00 2012-05-10 18:40:53.875 131 12564.92 69.55 54952.12 88888.00 2012-05-10 18:40:54.000 131 12564.95 69.55 54952.10 88888.00 2012-05-10 18:40:54.125 131 12565.00 69.55 54952.12 88888.00 2012-05-10 18:40:54.250 131 12564.98 69.53 54952.10 88888.00 2012-05-10 18:40:54.375 131 12564.90 69.50 54952.07 88888.00 2012-05-10 18:40:54.500 131 12564.85 69.47 54952.07 88888.00 2012-05-10 18:40:54.625 131 12564.92 69.47 54952.10 88888.00 2012-05-10 18:40:54.750 131 12564.95 69.45 54952.10 88888.00 2012-05-10 18:40:54.875 131 12564.92 69.45 54952.10 88888.00 2012-05-10 18:40:55.000 131 12564.90 69.45 54952.12 88888.00 2012-05-10 18:40:55.125 131 12564.90 69.42 54952.18 88888.00 2012-05-10 18:40:55.250 131 12564.83 69.38 54952.18 88888.00 2012-05-10 18:40:55.375 131 12564.80 69.35 54952.15 88888.00 2012-05-10 18:40:55.500 131 12564.80 69.38 54952.18 88888.00 2012-05-10 18:40:55.625 131 12564.80 69.40 54952.20 88888.00 2012-05-10 18:40:55.750 131 12564.83 69.38 54952.18 88888.00 2012-05-10 18:40:55.875 131 12564.77 69.35 54952.18 88888.00 2012-05-10 18:40:56.000 131 12564.67 69.35 54952.20 88888.00 2012-05-10 18:40:56.125 131 12564.62 69.30 54952.18 88888.00 2012-05-10 18:40:56.250 131 12564.60 69.25 54952.18 88888.00 2012-05-10 18:40:56.375 131 12564.67 69.25 54952.20 88888.00 2012-05-10 18:40:56.500 131 12564.70 69.22 54952.18 88888.00 2012-05-10 18:40:56.625 131 12564.70 69.22 54952.20 88888.00 2012-05-10 18:40:56.750 131 12564.60 69.20 54952.20 88888.00 2012-05-10 18:40:56.875 131 12564.50 69.20 54952.18 88888.00 2012-05-10 18:40:57.000 131 12564.48 69.17 54952.20 88888.00 2012-05-10 18:40:57.125 131 12564.42 69.15 54952.22 88888.00 2012-05-10 18:40:57.250 131 12564.42 69.12 54952.22 88888.00 2012-05-10 18:40:57.375 131 12564.40 69.12 54952.18 88888.00 2012-05-10 18:40:57.500 131 12564.33 69.12 54952.20 88888.00 2012-05-10 18:40:57.625 131 12564.30 69.08 54952.20 88888.00 2012-05-10 18:40:57.750 131 12564.30 69.05 54952.20 88888.00 2012-05-10 18:40:57.875 131 12564.27 69.05 54952.22 88888.00 2012-05-10 18:40:58.000 131 12564.25 69.03 54952.20 88888.00 2012-05-10 18:40:58.125 131 12564.23 69.00 54952.22 88888.00 2012-05-10 18:40:58.250 131 12564.20 68.97 54952.28 88888.00 2012-05-10 18:40:58.375 131 12564.17 68.95 54952.25 88888.00 2012-05-10 18:40:58.500 131 12564.20 68.95 54952.25 88888.00 2012-05-10 18:40:58.625 131 12564.12 68.92 54952.25 88888.00 2012-05-10 18:40:58.750 131 12564.10 68.90 54952.25 88888.00 2012-05-10 18:40:58.875 131 12564.10 68.90 54952.28 88888.00 2012-05-10 18:40:59.000 131 12564.10 68.88 54952.25 88888.00 2012-05-10 18:40:59.125 131 12564.05 68.88 54952.25 88888.00 2012-05-10 18:40:59.250 131 12564.00 68.85 54952.25 88888.00 2012-05-10 18:40:59.375 131 12563.92 68.85 54952.25 88888.00 2012-05-10 18:40:59.500 131 12563.88 68.83 54952.25 88888.00 2012-05-10 18:40:59.625 131 12563.88 68.80 54952.25 88888.00 2012-05-10 18:40:59.750 131 12563.88 68.80 54952.22 88888.00 2012-05-10 18:40:59.875 131 12563.90 68.83 54952.20 88888.00 2012-05-10 18:41:00.000 131 12563.88 68.80 54952.20 88888.00 2012-05-10 18:41:00.125 131 12563.88 68.78 54952.22 88888.00 2012-05-10 18:41:00.250 131 12563.83 68.72 54952.20 88888.00 2012-05-10 18:41:00.375 131 12563.75 68.72 54952.20 88888.00 2012-05-10 18:41:00.500 131 12563.73 68.72 54952.20 88888.00 2012-05-10 18:41:00.625 131 12563.67 68.72 54952.20 88888.00 2012-05-10 18:41:00.750 131 12563.65 68.75 54952.22 88888.00 2012-05-10 18:41:00.875 131 12563.65 68.72 54952.22 88888.00 2012-05-10 18:41:01.000 131 12563.58 68.70 54952.25 88888.00 2012-05-10 18:41:01.125 131 12563.52 68.67 54952.28 88888.00 2012-05-10 18:41:01.250 131 12563.52 68.67 54952.25 88888.00 2012-05-10 18:41:01.375 131 12563.55 68.67 54952.28 88888.00 2012-05-10 18:41:01.500 131 12563.55 68.67 54952.28 88888.00 2012-05-10 18:41:01.625 131 12563.52 68.67 54952.28 88888.00 2012-05-10 18:41:01.750 131 12563.52 68.65 54952.30 88888.00 2012-05-10 18:41:01.875 131 12563.48 68.62 54952.30 88888.00 2012-05-10 18:41:02.000 131 12563.42 68.60 54952.30 88888.00 2012-05-10 18:41:02.125 131 12563.40 68.62 54952.30 88888.00 2012-05-10 18:41:02.250 131 12563.42 68.60 54952.30 88888.00 2012-05-10 18:41:02.375 131 12563.40 68.60 54952.32 88888.00 2012-05-10 18:41:02.500 131 12563.38 68.58 54952.30 88888.00 2012-05-10 18:41:02.625 131 12563.27 68.58 54952.28 88888.00 2012-05-10 18:41:02.750 131 12563.25 68.55 54952.28 88888.00 2012-05-10 18:41:02.875 131 12563.27 68.53 54952.28 88888.00 2012-05-10 18:41:03.000 131 12563.25 68.53 54952.28 88888.00 2012-05-10 18:41:03.125 131 12563.17 68.53 54952.30 88888.00 2012-05-10 18:41:03.250 131 12563.12 68.53 54952.28 88888.00 2012-05-10 18:41:03.375 131 12563.17 68.55 54952.30 88888.00 2012-05-10 18:41:03.500 131 12563.23 68.55 54952.32 88888.00 2012-05-10 18:41:03.625 131 12563.15 68.55 54952.35 88888.00 2012-05-10 18:41:03.750 131 12563.10 68.50 54952.32 88888.00 2012-05-10 18:41:03.875 131 12563.12 68.47 54952.32 88888.00 2012-05-10 18:41:04.000 131 12563.10 68.47 54952.32 88888.00 2012-05-10 18:41:04.125 131 12563.02 68.47 54952.32 88888.00 2012-05-10 18:41:04.250 131 12563.00 68.47 54952.35 88888.00 2012-05-10 18:41:04.375 131 12562.95 68.47 54952.32 88888.00 2012-05-10 18:41:04.500 131 12562.95 68.47 54952.32 88888.00 2012-05-10 18:41:04.625 131 12562.98 68.50 54952.38 88888.00 2012-05-10 18:41:04.750 131 12562.88 68.47 54952.38 88888.00 2012-05-10 18:41:04.875 131 12562.83 68.50 54952.35 88888.00 2012-05-10 18:41:05.000 131 12562.80 68.47 54952.32 88888.00 2012-05-10 18:41:05.125 131 12562.75 68.42 54952.32 88888.00 2012-05-10 18:41:05.250 131 12562.73 68.40 54952.32 88888.00 2012-05-10 18:41:05.375 131 12562.77 68.42 54952.32 88888.00 2012-05-10 18:41:05.500 131 12562.75 68.45 54952.30 88888.00 2012-05-10 18:41:05.625 131 12562.75 68.45 54952.30 88888.00 2012-05-10 18:41:05.750 131 12562.80 68.45 54952.32 88888.00 2012-05-10 18:41:05.875 131 12562.77 68.42 54952.30 88888.00 2012-05-10 18:41:06.000 131 12562.70 68.42 54952.30 88888.00 2012-05-10 18:41:06.125 131 12562.67 68.42 54952.30 88888.00 2012-05-10 18:41:06.250 131 12562.65 68.45 54952.30 88888.00 2012-05-10 18:41:06.375 131 12562.67 68.45 54952.32 88888.00 2012-05-10 18:41:06.500 131 12562.70 68.42 54952.30 88888.00 2012-05-10 18:41:06.625 131 12562.70 68.42 54952.30 88888.00 2012-05-10 18:41:06.750 131 12562.62 68.40 54952.25 88888.00 2012-05-10 18:41:06.875 131 12562.67 68.40 54952.25 88888.00 2012-05-10 18:41:07.000 131 12562.75 68.45 54952.25 88888.00 2012-05-10 18:41:07.125 131 12562.67 68.45 54952.30 88888.00 2012-05-10 18:41:07.250 131 12562.62 68.45 54952.30 88888.00 2012-05-10 18:41:07.375 131 12562.67 68.42 54952.32 88888.00 2012-05-10 18:41:07.500 131 12562.65 68.40 54952.30 88888.00 2012-05-10 18:41:07.625 131 12562.62 68.42 54952.30 88888.00 2012-05-10 18:41:07.750 131 12562.58 68.42 54952.32 88888.00 2012-05-10 18:41:07.875 131 12562.58 68.42 54952.32 88888.00 2012-05-10 18:41:08.000 131 12562.58 68.42 54952.30 88888.00 2012-05-10 18:41:08.125 131 12562.55 68.40 54952.25 88888.00 2012-05-10 18:41:08.250 131 12562.50 68.40 54952.28 88888.00 2012-05-10 18:41:08.375 131 12562.48 68.42 54952.30 88888.00 2012-05-10 18:41:08.500 131 12562.48 68.42 54952.28 88888.00 2012-05-10 18:41:08.625 131 12562.45 68.45 54952.30 88888.00 2012-05-10 18:41:08.750 131 12562.42 68.45 54952.30 88888.00 2012-05-10 18:41:08.875 131 12562.40 68.45 54952.30 88888.00 2012-05-10 18:41:09.000 131 12562.42 68.47 54952.25 88888.00 2012-05-10 18:41:09.125 131 12562.48 68.45 54952.22 88888.00 2012-05-10 18:41:09.250 131 12562.50 68.45 54952.25 88888.00 2012-05-10 18:41:09.375 131 12562.50 68.45 54952.22 88888.00 2012-05-10 18:41:09.500 131 12562.45 68.47 54952.22 88888.00 2012-05-10 18:41:09.625 131 12562.45 68.47 54952.22 88888.00 2012-05-10 18:41:09.750 131 12562.48 68.45 54952.20 88888.00 2012-05-10 18:41:09.875 131 12562.48 68.45 54952.20 88888.00 2012-05-10 18:41:10.000 131 12562.50 68.45 54952.20 88888.00 2012-05-10 18:41:10.125 131 12562.52 68.45 54952.22 88888.00 2012-05-10 18:41:10.250 131 12562.50 68.50 54952.22 88888.00 2012-05-10 18:41:10.375 131 12562.50 68.50 54952.20 88888.00 2012-05-10 18:41:10.500 131 12562.48 68.53 54952.20 88888.00 2012-05-10 18:41:10.625 131 12562.45 68.58 54952.22 88888.00 2012-05-10 18:41:10.750 131 12562.48 68.58 54952.20 88888.00 2012-05-10 18:41:10.875 131 12562.48 68.55 54952.18 88888.00 2012-05-10 18:41:11.000 131 12562.52 68.53 54952.12 88888.00 2012-05-10 18:41:11.125 131 12562.58 68.53 54952.15 88888.00 2012-05-10 18:41:11.250 131 12562.52 68.55 54952.12 88888.00 2012-05-10 18:41:11.375 131 12562.48 68.55 54952.10 88888.00 2012-05-10 18:41:11.500 131 12562.48 68.53 54952.07 88888.00 2012-05-10 18:41:11.625 131 12562.50 68.55 54952.05 88888.00 2012-05-10 18:41:11.750 131 12562.55 68.55 54952.03 88888.00 2012-05-10 18:41:11.875 131 12562.62 68.60 54952.03 88888.00 2012-05-10 18:41:12.000 131 12562.60 68.62 54952.03 88888.00 2012-05-10 18:41:12.125 131 12562.50 68.62 54952.05 88888.00 2012-05-10 18:41:12.250 131 12562.52 68.60 54952.05 88888.00 2012-05-10 18:41:12.375 131 12562.60 68.60 54952.03 88888.00 2012-05-10 18:41:12.500 131 12562.60 68.62 54952.00 88888.00 2012-05-10 18:41:12.625 131 12562.62 68.65 54951.97 88888.00 2012-05-10 18:41:12.750 131 12562.58 68.65 54952.00 88888.00 2012-05-10 18:41:12.875 131 12562.55 68.65 54952.03 88888.00 2012-05-10 18:41:13.000 131 12562.58 68.67 54952.03 88888.00 2012-05-10 18:41:13.125 131 12562.55 68.72 54952.05 88888.00 2012-05-10 18:41:13.250 131 12562.52 68.70 54952.05 88888.00 2012-05-10 18:41:13.375 131 12562.55 68.72 54952.05 88888.00 2012-05-10 18:41:13.500 131 12562.58 68.72 54952.05 88888.00 2012-05-10 18:41:13.625 131 12562.58 68.72 54952.03 88888.00 2012-05-10 18:41:13.750 131 12562.55 68.75 54952.03 88888.00 2012-05-10 18:41:13.875 131 12562.60 68.75 54952.00 88888.00 2012-05-10 18:41:14.000 131 12562.60 68.72 54951.97 88888.00 2012-05-10 18:41:14.125 131 12562.60 68.72 54951.97 88888.00 2012-05-10 18:41:14.250 131 12562.62 68.72 54951.97 88888.00 2012-05-10 18:41:14.375 131 12562.65 68.72 54951.97 88888.00 2012-05-10 18:41:14.500 131 12562.65 68.72 54952.00 88888.00 2012-05-10 18:41:14.625 131 12562.65 68.72 54952.00 88888.00 2012-05-10 18:41:14.750 131 12562.60 68.78 54951.97 88888.00 2012-05-10 18:41:14.875 131 12562.62 68.78 54951.97 88888.00 2012-05-10 18:41:15.000 131 12562.65 68.78 54951.97 88888.00 2012-05-10 18:41:15.125 131 12562.60 68.75 54951.95 88888.00 2012-05-10 18:41:15.250 131 12562.50 68.70 54951.93 88888.00 2012-05-10 18:41:15.375 131 12562.58 68.72 54951.93 88888.00 2012-05-10 18:41:15.500 131 12562.62 68.70 54951.93 88888.00 2012-05-10 18:41:15.625 131 12562.62 68.72 54951.95 88888.00 2012-05-10 18:41:15.750 131 12562.60 68.75 54951.93 88888.00 2012-05-10 18:41:15.875 131 12562.67 68.75 54951.93 88888.00 2012-05-10 18:41:16.000 131 12562.75 68.78 54951.93 88888.00 2012-05-10 18:41:16.125 131 12562.65 68.75 54951.88 88888.00 2012-05-10 18:41:16.250 131 12562.58 68.72 54951.90 88888.00 2012-05-10 18:41:16.375 131 12562.58 68.75 54951.90 88888.00 2012-05-10 18:41:16.500 131 12562.60 68.78 54951.90 88888.00 2012-05-10 18:41:16.625 131 12562.65 68.75 54951.90 88888.00 2012-05-10 18:41:16.750 131 12562.70 68.78 54951.82 88888.00 2012-05-10 18:41:16.875 131 12562.73 68.75 54951.85 88888.00 2012-05-10 18:41:17.000 131 12562.73 68.72 54951.80 88888.00 2012-05-10 18:41:17.125 131 12562.73 68.75 54951.80 88888.00 2012-05-10 18:41:17.250 131 12562.67 68.75 54951.82 88888.00 2012-05-10 18:41:17.375 131 12562.62 68.72 54951.80 88888.00 2012-05-10 18:41:17.500 131 12562.60 68.70 54951.78 88888.00 2012-05-10 18:41:17.625 131 12562.65 68.75 54951.72 88888.00 2012-05-10 18:41:17.750 131 12562.67 68.75 54951.72 88888.00 2012-05-10 18:41:17.875 131 12562.65 68.72 54951.75 88888.00 2012-05-10 18:41:18.000 131 12562.67 68.75 54951.78 88888.00 2012-05-10 18:41:18.125 131 12562.75 68.80 54951.72 88888.00 2012-05-10 18:41:18.250 131 12562.75 68.78 54951.75 88888.00 2012-05-10 18:41:18.375 131 12562.70 68.78 54951.70 88888.00 2012-05-10 18:41:18.500 131 12562.67 68.78 54951.70 88888.00 2012-05-10 18:41:18.625 131 12562.73 68.80 54951.72 88888.00 2012-05-10 18:41:18.750 131 12562.75 68.80 54951.70 88888.00 2012-05-10 18:41:18.875 131 12562.77 68.78 54951.70 88888.00 2012-05-10 18:41:19.000 131 12562.77 68.80 54951.70 88888.00 2012-05-10 18:41:19.125 131 12562.73 68.80 54951.68 88888.00 2012-05-10 18:41:19.250 131 12562.65 68.83 54951.72 88888.00 2012-05-10 18:41:19.375 131 12562.70 68.85 54951.72 88888.00 2012-05-10 18:41:19.500 131 12562.73 68.83 54951.72 88888.00 2012-05-10 18:41:19.625 131 12562.75 68.80 54951.70 88888.00 2012-05-10 18:41:19.750 131 12562.70 68.83 54951.68 88888.00 2012-05-10 18:41:19.875 131 12562.67 68.85 54951.68 88888.00 2012-05-10 18:41:20.000 131 12562.73 68.83 54951.62 88888.00 2012-05-10 18:41:20.125 131 12562.75 68.83 54951.65 88888.00 2012-05-10 18:41:20.250 131 12562.77 68.83 54951.70 88888.00 2012-05-10 18:41:20.375 131 12562.80 68.83 54951.62 88888.00 2012-05-10 18:41:20.500 131 12562.85 68.85 54951.65 88888.00 2012-05-10 18:41:20.625 131 12562.83 68.88 54951.65 88888.00 2012-05-10 18:41:20.750 131 12562.83 68.85 54951.60 88888.00 2012-05-10 18:41:20.875 131 12562.92 68.85 54951.60 88888.00 2012-05-10 18:41:21.000 131 12562.92 68.83 54951.55 88888.00 2012-05-10 18:41:21.125 131 12562.85 68.83 54951.55 88888.00 2012-05-10 18:41:21.250 131 12562.73 68.83 54951.60 88888.00 2012-05-10 18:41:21.375 131 12562.75 68.85 54951.60 88888.00 2012-05-10 18:41:21.500 131 12562.85 68.85 54951.55 88888.00 2012-05-10 18:41:21.625 131 12562.95 68.88 54951.57 88888.00 2012-05-10 18:41:21.750 131 12563.00 68.90 54951.60 88888.00 2012-05-10 18:41:21.875 131 12562.95 68.85 54951.55 88888.00 2012-05-10 18:41:22.000 131 12562.83 68.85 54951.55 88888.00 2012-05-10 18:41:22.125 131 12562.83 68.88 54951.55 88888.00 2012-05-10 18:41:22.250 131 12562.92 68.88 54951.55 88888.00 2012-05-10 18:41:22.375 131 12562.98 68.88 54951.53 88888.00 2012-05-10 18:41:22.500 131 12562.98 68.85 54951.55 88888.00 2012-05-10 18:41:22.625 131 12562.98 68.88 54951.53 88888.00 2012-05-10 18:41:22.750 131 12562.98 68.88 54951.50 88888.00 2012-05-10 18:41:22.875 131 12562.98 68.83 54951.50 88888.00 2012-05-10 18:41:23.000 131 12562.98 68.80 54951.45 88888.00 2012-05-10 18:41:23.125 131 12563.00 68.83 54951.45 88888.00 2012-05-10 18:41:23.250 131 12563.00 68.83 54951.45 88888.00 2012-05-10 18:41:23.375 131 12563.00 68.85 54951.45 88888.00 2012-05-10 18:41:23.500 131 12562.98 68.83 54951.45 88888.00 2012-05-10 18:41:23.625 131 12563.00 68.83 54951.47 88888.00 2012-05-10 18:41:23.750 131 12563.05 68.83 54951.43 88888.00 2012-05-10 18:41:23.875 131 12563.12 68.85 54951.45 88888.00 2012-05-10 18:41:24.000 131 12563.10 68.80 54951.40 88888.00 2012-05-10 18:41:24.125 131 12563.08 68.78 54951.40 88888.00 2012-05-10 18:41:24.250 131 12562.95 68.80 54951.40 88888.00 2012-05-10 18:41:24.375 131 12562.92 68.83 54951.38 88888.00 2012-05-10 18:41:24.500 131 12562.95 68.83 54951.35 88888.00 2012-05-10 18:41:24.625 131 12563.00 68.80 54951.32 88888.00 2012-05-10 18:41:24.750 131 12562.98 68.80 54951.32 88888.00 2012-05-10 18:41:24.875 131 12562.90 68.85 54951.35 88888.00 2012-05-10 18:41:25.000 131 12562.92 68.85 54951.35 88888.00 2012-05-10 18:41:25.125 131 12562.98 68.85 54951.35 88888.00 2012-05-10 18:41:25.250 131 12563.02 68.85 54951.38 88888.00 2012-05-10 18:41:25.375 131 12563.12 68.85 54951.38 88888.00 2012-05-10 18:41:25.500 131 12563.12 68.85 54951.38 88888.00 2012-05-10 18:41:25.625 131 12563.08 68.85 54951.38 88888.00 2012-05-10 18:41:25.750 131 12563.05 68.83 54951.35 88888.00 2012-05-10 18:41:25.875 131 12563.10 68.85 54951.35 88888.00 2012-05-10 18:41:26.000 131 12563.12 68.80 54951.32 88888.00 2012-05-10 18:41:26.125 131 12563.17 68.80 54951.32 88888.00 2012-05-10 18:41:26.250 131 12563.10 68.80 54951.32 88888.00 2012-05-10 18:41:26.375 131 12563.15 68.80 54951.32 88888.00 2012-05-10 18:41:26.500 131 12563.15 68.78 54951.32 88888.00 2012-05-10 18:41:26.625 131 12563.12 68.78 54951.30 88888.00 2012-05-10 18:41:26.750 131 12563.10 68.78 54951.32 88888.00 2012-05-10 18:41:26.875 131 12563.08 68.75 54951.28 88888.00 2012-05-10 18:41:27.000 131 12563.10 68.78 54951.25 88888.00 2012-05-10 18:41:27.125 131 12563.12 68.78 54951.28 88888.00 2012-05-10 18:41:27.250 131 12563.08 68.78 54951.25 88888.00 2012-05-10 18:41:27.375 131 12563.08 68.78 54951.25 88888.00 2012-05-10 18:41:27.500 131 12563.08 68.75 54951.25 88888.00 2012-05-10 18:41:27.625 131 12563.12 68.75 54951.20 88888.00 2012-05-10 18:41:27.750 131 12563.17 68.75 54951.22 88888.00 2012-05-10 18:41:27.875 131 12563.20 68.75 54951.25 88888.00 2012-05-10 18:41:28.000 131 12563.20 68.78 54951.22 88888.00 2012-05-10 18:41:28.125 131 12563.23 68.80 54951.20 88888.00 2012-05-10 18:41:28.250 131 12563.20 68.78 54951.20 88888.00 2012-05-10 18:41:28.375 131 12563.20 68.75 54951.20 88888.00 2012-05-10 18:41:28.500 131 12563.17 68.75 54951.20 88888.00 2012-05-10 18:41:28.625 131 12563.15 68.75 54951.18 88888.00 2012-05-10 18:41:28.750 131 12563.17 68.75 54951.15 88888.00 2012-05-10 18:41:28.875 131 12563.20 68.72 54951.18 88888.00 2012-05-10 18:41:29.000 131 12563.20 68.70 54951.12 88888.00 2012-05-10 18:41:29.125 131 12563.20 68.70 54951.12 88888.00 2012-05-10 18:41:29.250 131 12563.08 68.70 54951.12 88888.00 2012-05-10 18:41:29.375 131 12563.08 68.75 54951.12 88888.00 2012-05-10 18:41:29.500 131 12563.12 68.72 54951.12 88888.00 2012-05-10 18:41:29.625 131 12563.20 68.72 54951.12 88888.00 2012-05-10 18:41:29.750 131 12563.20 68.72 54951.07 88888.00 2012-05-10 18:41:29.875 131 12563.20 68.72 54951.10 88888.00 2012-05-10 18:41:30.000 131 12563.23 68.70 54951.10 88888.00 2012-05-10 18:41:30.125 131 12563.23 68.72 54951.10 88888.00 2012-05-10 18:41:30.250 131 12563.23 68.72 54951.07 88888.00 2012-05-10 18:41:30.375 131 12563.23 68.70 54951.05 88888.00 2012-05-10 18:41:30.500 131 12563.17 68.67 54951.05 88888.00 2012-05-10 18:41:30.625 131 12563.17 68.67 54951.05 88888.00 2012-05-10 18:41:30.750 131 12563.23 68.72 54951.05 88888.00 2012-05-10 18:41:30.875 131 12563.20 68.72 54951.05 88888.00 2012-05-10 18:41:31.000 131 12563.20 68.72 54951.03 88888.00 2012-05-10 18:41:31.125 131 12563.23 68.70 54951.05 88888.00 2012-05-10 18:41:31.250 131 12563.25 68.70 54951.07 88888.00 2012-05-10 18:41:31.375 131 12563.30 68.70 54951.07 88888.00 2012-05-10 18:41:31.500 131 12563.30 68.70 54951.05 88888.00 2012-05-10 18:41:31.625 131 12563.23 68.72 54951.05 88888.00 2012-05-10 18:41:31.750 131 12563.23 68.72 54951.07 88888.00 2012-05-10 18:41:31.875 131 12563.23 68.70 54951.05 88888.00 2012-05-10 18:41:32.000 131 12563.25 68.72 54951.00 88888.00 2012-05-10 18:41:32.125 131 12563.27 68.75 54951.03 88888.00 2012-05-10 18:41:32.250 131 12563.27 68.72 54951.03 88888.00 2012-05-10 18:41:32.375 131 12563.25 68.70 54951.03 88888.00 2012-05-10 18:41:32.500 131 12563.23 68.67 54951.03 88888.00 2012-05-10 18:41:32.625 131 12563.20 68.72 54951.03 88888.00 2012-05-10 18:41:32.750 131 12563.20 68.72 54951.05 88888.00 2012-05-10 18:41:32.875 131 12563.20 68.70 54951.03 88888.00 2012-05-10 18:41:33.000 131 12563.23 68.70 54951.00 88888.00 2012-05-10 18:41:33.125 131 12563.25 68.70 54951.00 88888.00 2012-05-10 18:41:33.250 131 12563.27 68.70 54951.00 88888.00 2012-05-10 18:41:33.375 131 12563.30 68.70 54950.97 88888.00 2012-05-10 18:41:33.500 131 12563.25 68.67 54950.95 88888.00 2012-05-10 18:41:33.625 131 12563.20 68.67 54950.93 88888.00 2012-05-10 18:41:33.750 131 12563.17 68.70 54950.95 88888.00 2012-05-10 18:41:33.875 131 12563.20 68.70 54950.95 88888.00 2012-05-10 18:41:34.000 131 12563.30 68.67 54950.95 88888.00 2012-05-10 18:41:34.125 131 12563.33 68.65 54950.95 88888.00 2012-05-10 18:41:34.250 131 12563.23 68.65 54950.93 88888.00 2012-05-10 18:41:34.375 131 12563.23 68.65 54950.95 88888.00 2012-05-10 18:41:34.500 131 12563.23 68.65 54950.97 88888.00 2012-05-10 18:41:34.625 131 12563.25 68.65 54950.97 88888.00 2012-05-10 18:41:34.750 131 12563.25 68.70 54950.95 88888.00 2012-05-10 18:41:34.875 131 12563.23 68.70 54950.97 88888.00 2012-05-10 18:41:35.000 131 12563.20 68.65 54950.93 88888.00 2012-05-10 18:41:35.125 131 12563.23 68.62 54950.90 88888.00 2012-05-10 18:41:35.250 131 12563.23 68.65 54950.90 88888.00 2012-05-10 18:41:35.375 131 12563.20 68.65 54950.90 88888.00 2012-05-10 18:41:35.500 131 12563.20 68.62 54950.90 88888.00 2012-05-10 18:41:35.625 131 12563.20 68.62 54950.88 88888.00 2012-05-10 18:41:35.750 131 12563.23 68.62 54950.85 88888.00 2012-05-10 18:41:35.875 131 12563.23 68.58 54950.85 88888.00 2012-05-10 18:41:36.000 131 12563.23 68.58 54950.82 88888.00 2012-05-10 18:41:36.125 131 12563.27 68.60 54950.85 88888.00 2012-05-10 18:41:36.250 131 12563.30 68.60 54950.85 88888.00 2012-05-10 18:41:36.375 131 12563.25 68.60 54950.88 88888.00 2012-05-10 18:41:36.500 131 12563.25 68.58 54950.85 88888.00 2012-05-10 18:41:36.625 131 12563.20 68.58 54950.82 88888.00 2012-05-10 18:41:36.750 131 12563.20 68.60 54950.85 88888.00 2012-05-10 18:41:36.875 131 12563.25 68.62 54950.85 88888.00 2012-05-10 18:41:37.000 131 12563.25 68.62 54950.88 88888.00 2012-05-10 18:41:37.125 131 12563.23 68.60 54950.85 88888.00 2012-05-10 18:41:37.250 131 12563.25 68.60 54950.88 88888.00 2012-05-10 18:41:37.375 131 12563.23 68.62 54950.85 88888.00 2012-05-10 18:41:37.500 131 12563.20 68.65 54950.88 88888.00 2012-05-10 18:41:37.625 131 12563.20 68.65 54950.88 88888.00 2012-05-10 18:41:37.750 131 12563.20 68.62 54950.88 88888.00 2012-05-10 18:41:37.875 131 12563.20 68.58 54950.85 88888.00 2012-05-10 18:41:38.000 131 12563.23 68.55 54950.82 88888.00 2012-05-10 18:41:38.125 131 12563.23 68.55 54950.85 88888.00 2012-05-10 18:41:38.250 131 12563.20 68.58 54950.85 88888.00 2012-05-10 18:41:38.375 131 12563.25 68.58 54950.85 88888.00 2012-05-10 18:41:38.500 131 12563.30 68.58 54950.82 88888.00 2012-05-10 18:41:38.625 131 12563.27 68.58 54950.82 88888.00 2012-05-10 18:41:38.750 131 12563.23 68.58 54950.82 88888.00 2012-05-10 18:41:38.875 131 12563.27 68.53 54950.82 88888.00 2012-05-10 18:41:39.000 131 12563.33 68.50 54950.85 88888.00 2012-05-10 18:41:39.125 131 12563.33 68.55 54950.82 88888.00 2012-05-10 18:41:39.250 131 12563.27 68.55 54950.82 88888.00 2012-05-10 18:41:39.375 131 12563.30 68.55 54950.82 88888.00 2012-05-10 18:41:39.500 131 12563.27 68.53 54950.82 88888.00 2012-05-10 18:41:39.625 131 12563.27 68.53 54950.82 88888.00 2012-05-10 18:41:39.750 131 12563.30 68.50 54950.80 88888.00 2012-05-10 18:41:39.875 131 12563.30 68.50 54950.80 88888.00 2012-05-10 18:41:40.000 131 12563.25 68.53 54950.78 88888.00 2012-05-10 18:41:40.125 131 12563.17 68.50 54950.78 88888.00 2012-05-10 18:41:40.250 131 12563.17 68.53 54950.80 88888.00 2012-05-10 18:41:40.375 131 12563.23 68.55 54950.80 88888.00 2012-05-10 18:41:40.500 131 12563.20 68.53 54950.80 88888.00 2012-05-10 18:41:40.625 131 12563.20 68.47 54950.78 88888.00 2012-05-10 18:41:40.750 131 12563.23 68.50 54950.75 88888.00 2012-05-10 18:41:40.875 131 12563.25 68.53 54950.75 88888.00 2012-05-10 18:41:41.000 131 12563.25 68.47 54950.72 88888.00 2012-05-10 18:41:41.125 131 12563.20 68.47 54950.70 88888.00 2012-05-10 18:41:41.250 131 12563.23 68.47 54950.65 88888.00 2012-05-10 18:41:41.375 131 12563.25 68.47 54950.65 88888.00 2012-05-10 18:41:41.500 131 12563.17 68.47 54950.68 88888.00 2012-05-10 18:41:41.625 131 12563.20 68.50 54950.70 88888.00 2012-05-10 18:41:41.750 131 12563.25 68.50 54950.68 88888.00 2012-05-10 18:41:41.875 131 12563.27 68.50 54950.65 88888.00 2012-05-10 18:41:42.000 131 12563.17 68.47 54950.65 88888.00 2012-05-10 18:41:42.125 131 12563.10 68.47 54950.68 88888.00 2012-05-10 18:41:42.250 131 12563.12 68.47 54950.68 88888.00 2012-05-10 18:41:42.375 131 12563.17 68.50 54950.68 88888.00 2012-05-10 18:41:42.500 131 12563.15 68.50 54950.65 88888.00 2012-05-10 18:41:42.625 131 12563.10 68.47 54950.68 88888.00 2012-05-10 18:41:42.750 131 12563.08 68.42 54950.65 88888.00 2012-05-10 18:41:42.875 131 12563.10 68.45 54950.65 88888.00 2012-05-10 18:41:43.000 131 12563.12 68.50 54950.65 88888.00 2012-05-10 18:41:43.125 131 12563.08 68.50 54950.68 88888.00 2012-05-10 18:41:43.250 131 12563.05 68.50 54950.70 88888.00 2012-05-10 18:41:43.375 131 12563.10 68.50 54950.68 88888.00 2012-05-10 18:41:43.500 131 12563.02 68.50 54950.65 88888.00 2012-05-10 18:41:43.625 131 12563.05 68.50 54950.65 88888.00 2012-05-10 18:41:43.750 131 12563.10 68.47 54950.65 88888.00 2012-05-10 18:41:43.875 131 12563.05 68.45 54950.65 88888.00 2012-05-10 18:41:44.000 131 12563.10 68.45 54950.65 88888.00 2012-05-10 18:41:44.125 131 12563.10 68.47 54950.62 88888.00 2012-05-10 18:41:44.250 131 12563.08 68.47 54950.65 88888.00 2012-05-10 18:41:44.375 131 12563.08 68.45 54950.62 88888.00 2012-05-10 18:41:44.500 131 12563.05 68.45 54950.62 88888.00 2012-05-10 18:41:44.625 131 12563.08 68.47 54950.62 88888.00 2012-05-10 18:41:44.750 131 12563.05 68.47 54950.65 88888.00 2012-05-10 18:41:44.875 131 12563.05 68.47 54950.68 88888.00 2012-05-10 18:41:45.000 131 12563.05 68.42 54950.62 88888.00 2012-05-10 18:41:45.125 131 12563.08 68.47 54950.65 88888.00 2012-05-10 18:41:45.250 131 12563.05 68.45 54950.68 88888.00 2012-05-10 18:41:45.375 131 12563.10 68.45 54950.62 88888.00 2012-05-10 18:41:45.500 131 12563.10 68.42 54950.62 88888.00 2012-05-10 18:41:45.625 131 12563.05 68.45 54950.57 88888.00 2012-05-10 18:41:45.750 131 12563.00 68.45 54950.62 88888.00 2012-05-10 18:41:45.875 131 12563.00 68.45 54950.65 88888.00 2012-05-10 18:41:46.000 131 12563.05 68.47 54950.65 88888.00 2012-05-10 18:41:46.125 131 12563.00 68.47 54950.62 88888.00 2012-05-10 18:41:46.250 131 12562.90 68.42 54950.60 88888.00 2012-05-10 18:41:46.375 131 12562.95 68.42 54950.57 88888.00 2012-05-10 18:41:46.500 131 12562.92 68.45 54950.55 88888.00 2012-05-10 18:41:46.625 131 12562.90 68.50 54950.60 88888.00 2012-05-10 18:41:46.750 131 12562.88 68.50 54950.60 88888.00 2012-05-10 18:41:46.875 131 12562.83 68.47 54950.57 88888.00 2012-05-10 18:41:47.000 131 12562.85 68.45 54950.55 88888.00 2012-05-10 18:41:47.125 131 12562.90 68.47 54950.53 88888.00 2012-05-10 18:41:47.250 131 12562.90 68.45 54950.53 88888.00 2012-05-10 18:41:47.375 131 12562.92 68.47 54950.55 88888.00 2012-05-10 18:41:47.500 131 12562.88 68.50 54950.55 88888.00 2012-05-10 18:41:47.625 131 12562.85 68.53 54950.55 88888.00 2012-05-10 18:41:47.750 131 12562.90 68.53 54950.53 88888.00 2012-05-10 18:41:47.875 131 12563.02 68.53 54950.50 88888.00 2012-05-10 18:41:48.000 131 12563.02 68.55 54950.50 88888.00 2012-05-10 18:41:48.125 131 12563.00 68.55 54950.53 88888.00 2012-05-10 18:41:48.250 131 12562.95 68.50 54950.50 88888.00 2012-05-10 18:41:48.375 131 12562.92 68.55 54950.53 88888.00 2012-05-10 18:41:48.500 131 12562.95 68.58 54950.50 88888.00 2012-05-10 18:41:48.625 131 12562.92 68.58 54950.47 88888.00 2012-05-10 18:41:48.750 131 12562.88 68.58 54950.45 88888.00 2012-05-10 18:41:48.875 131 12562.83 68.55 54950.47 88888.00 2012-05-10 18:41:49.000 131 12562.80 68.58 54950.47 88888.00 2012-05-10 18:41:49.125 131 12562.80 68.60 54950.50 88888.00 2012-05-10 18:41:49.250 131 12562.80 68.60 54950.55 88888.00 2012-05-10 18:41:49.375 131 12562.77 68.58 54950.55 88888.00 2012-05-10 18:41:49.500 131 12562.80 68.58 54950.53 88888.00 2012-05-10 18:41:49.625 131 12562.88 68.60 54950.53 88888.00 2012-05-10 18:41:49.750 131 12562.90 68.62 54950.53 88888.00 2012-05-10 18:41:49.875 131 12562.85 68.62 54950.50 88888.00 2012-05-10 18:41:50.000 131 12562.75 68.60 54950.47 88888.00 2012-05-10 18:41:50.125 131 12562.70 68.60 54950.47 88888.00 2012-05-10 18:41:50.250 131 12562.67 68.62 54950.47 88888.00 2012-05-10 18:41:50.375 131 12562.77 68.65 54950.47 88888.00 2012-05-10 18:41:50.500 131 12562.77 68.65 54950.50 88888.00 2012-05-10 18:41:50.625 131 12562.77 68.67 54950.50 88888.00 2012-05-10 18:41:50.750 131 12562.75 68.65 54950.47 88888.00 2012-05-10 18:41:50.875 131 12562.77 68.65 54950.50 88888.00 2012-05-10 18:41:51.000 131 12562.83 68.62 54950.50 88888.00 2012-05-10 18:41:51.125 131 12562.77 68.65 54950.50 88888.00 2012-05-10 18:41:51.250 131 12562.65 68.67 54950.53 88888.00 2012-05-10 18:41:51.375 131 12562.60 68.70 54950.50 88888.00 2012-05-10 18:41:51.500 131 12562.62 68.72 54950.50 88888.00 2012-05-10 18:41:51.625 131 12562.60 68.70 54950.50 88888.00 2012-05-10 18:41:51.750 131 12562.67 68.70 54950.50 88888.00 2012-05-10 18:41:51.875 131 12562.67 68.67 54950.50 88888.00 2012-05-10 18:41:52.000 131 12562.62 68.70 54950.47 88888.00 2012-05-10 18:41:52.125 131 12562.58 68.72 54950.50 88888.00 2012-05-10 18:41:52.250 131 12562.60 68.70 54950.53 88888.00 2012-05-10 18:41:52.375 131 12562.62 68.72 54950.53 88888.00 2012-05-10 18:41:52.500 131 12562.52 68.67 54950.47 88888.00 2012-05-10 18:41:52.625 131 12562.50 68.65 54950.50 88888.00 2012-05-10 18:41:52.750 131 12562.52 68.67 54950.50 88888.00 2012-05-10 18:41:52.875 131 12562.52 68.67 54950.50 88888.00 2012-05-10 18:41:53.000 131 12562.50 68.65 54950.47 88888.00 2012-05-10 18:41:53.125 131 12562.42 68.65 54950.50 88888.00 2012-05-10 18:41:53.250 131 12562.38 68.65 54950.50 88888.00 2012-05-10 18:41:53.375 131 12562.38 68.70 54950.47 88888.00 2012-05-10 18:41:53.500 131 12562.35 68.70 54950.43 88888.00 2012-05-10 18:41:53.625 131 12562.35 68.70 54950.45 88888.00 2012-05-10 18:41:53.750 131 12562.33 68.70 54950.47 88888.00 2012-05-10 18:41:53.875 131 12562.30 68.70 54950.47 88888.00 2012-05-10 18:41:54.000 131 12562.25 68.65 54950.45 88888.00 2012-05-10 18:41:54.125 131 12562.23 68.65 54950.45 88888.00 2012-05-10 18:41:54.250 131 12562.27 68.67 54950.45 88888.00 2012-05-10 18:41:54.375 131 12562.35 68.67 54950.47 88888.00 2012-05-10 18:41:54.500 131 12562.40 68.67 54950.45 88888.00 2012-05-10 18:41:54.625 131 12562.30 68.67 54950.45 88888.00 2012-05-10 18:41:54.750 131 12562.20 68.70 54950.47 88888.00 2012-05-10 18:41:54.875 131 12562.17 68.70 54950.47 88888.00 2012-05-10 18:41:55.000 131 12562.15 68.70 54950.45 88888.00 2012-05-10 18:41:55.125 131 12562.20 68.72 54950.47 88888.00 2012-05-10 18:41:55.250 131 12562.25 68.70 54950.50 88888.00 2012-05-10 18:41:55.375 131 12562.30 68.72 54950.47 88888.00 2012-05-10 18:41:55.500 131 12562.17 68.70 54950.45 88888.00 2012-05-10 18:41:55.625 131 12562.12 68.70 54950.45 88888.00 2012-05-10 18:41:55.750 131 12562.15 68.72 54950.45 88888.00 2012-05-10 18:41:55.875 131 12562.17 68.72 54950.47 88888.00 2012-05-10 18:41:56.000 131 12562.15 68.72 54950.45 88888.00 2012-05-10 18:41:56.125 131 12562.15 68.72 54950.45 88888.00 2012-05-10 18:41:56.250 131 12562.12 68.72 54950.47 88888.00 2012-05-10 18:41:56.375 131 12562.15 68.72 54950.47 88888.00 2012-05-10 18:41:56.500 131 12562.10 68.75 54950.47 88888.00 2012-05-10 18:41:56.625 131 12562.02 68.75 54950.47 88888.00 2012-05-10 18:41:56.750 131 12561.98 68.72 54950.45 88888.00 2012-05-10 18:41:56.875 131 12562.00 68.75 54950.47 88888.00 2012-05-10 18:41:57.000 131 12562.05 68.75 54950.45 88888.00 2012-05-10 18:41:57.125 131 12562.05 68.72 54950.47 88888.00 2012-05-10 18:41:57.250 131 12562.02 68.72 54950.50 88888.00 2012-05-10 18:41:57.375 131 12561.98 68.75 54950.47 88888.00 2012-05-10 18:41:57.500 131 12561.83 68.72 54950.45 88888.00 2012-05-10 18:41:57.625 131 12561.77 68.72 54950.45 88888.00 2012-05-10 18:41:57.750 131 12561.80 68.75 54950.45 88888.00 2012-05-10 18:41:57.875 131 12561.80 68.78 54950.45 88888.00 2012-05-10 18:41:58.000 131 12561.77 68.75 54950.45 88888.00 2012-05-10 18:41:58.125 131 12561.80 68.72 54950.45 88888.00 2012-05-10 18:41:58.250 131 12561.83 68.72 54950.45 88888.00 2012-05-10 18:41:58.375 131 12561.85 68.78 54950.45 88888.00 2012-05-10 18:41:58.500 131 12561.83 68.80 54950.45 88888.00 2012-05-10 18:41:58.625 131 12561.83 68.80 54950.45 88888.00 2012-05-10 18:41:58.750 131 12561.88 68.78 54950.45 88888.00 2012-05-10 18:41:58.875 131 12561.92 68.75 54950.43 88888.00 2012-05-10 18:41:59.000 131 12561.88 68.72 54950.40 88888.00 2012-05-10 18:41:59.125 131 12561.83 68.72 54950.40 88888.00 2012-05-10 18:41:59.250 131 12561.75 68.78 54950.40 88888.00 2012-05-10 18:41:59.375 131 12561.80 68.80 54950.38 88888.00 2012-05-10 18:41:59.500 131 12561.83 68.75 54950.38 88888.00 2012-05-10 18:41:59.625 131 12561.83 68.78 54950.38 88888.00 2012-05-10 18:41:59.750 131 12561.77 68.78 54950.38 88888.00 2012-05-10 18:41:59.875 131 12561.77 68.78 54950.38 88888.00 2012-05-10 18:42:00.000 131 12561.73 68.78 54950.38 88888.00 2012-05-10 18:42:00.125 131 12561.67 68.80 54950.40 88888.00 2012-05-10 18:42:00.250 131 12561.65 68.78 54950.40 88888.00 2012-05-10 18:42:00.375 131 12561.65 68.80 54950.35 88888.00 2012-05-10 18:42:00.500 131 12561.67 68.83 54950.35 88888.00 2012-05-10 18:42:00.625 131 12561.73 68.83 54950.38 88888.00 2012-05-10 18:42:00.750 131 12561.70 68.80 54950.38 88888.00 2012-05-10 18:42:00.875 131 12561.65 68.80 54950.38 88888.00 2012-05-10 18:42:01.000 131 12561.65 68.83 54950.38 88888.00 2012-05-10 18:42:01.125 131 12561.60 68.80 54950.38 88888.00 2012-05-10 18:42:01.250 131 12561.58 68.78 54950.38 88888.00 2012-05-10 18:42:01.375 131 12561.60 68.83 54950.38 88888.00 2012-05-10 18:42:01.500 131 12561.62 68.83 54950.40 88888.00 2012-05-10 18:42:01.625 131 12561.65 68.80 54950.38 88888.00 2012-05-10 18:42:01.750 131 12561.62 68.85 54950.38 88888.00 2012-05-10 18:42:01.875 131 12561.65 68.85 54950.40 88888.00 2012-05-10 18:42:02.000 131 12561.65 68.85 54950.38 88888.00 2012-05-10 18:42:02.125 131 12561.60 68.85 54950.40 88888.00 2012-05-10 18:42:02.250 131 12561.52 68.85 54950.38 88888.00 2012-05-10 18:42:02.375 131 12561.52 68.83 54950.35 88888.00 2012-05-10 18:42:02.500 131 12561.55 68.83 54950.35 88888.00 2012-05-10 18:42:02.625 131 12561.55 68.85 54950.35 88888.00 2012-05-10 18:42:02.750 131 12561.58 68.83 54950.35 88888.00 2012-05-10 18:42:02.875 131 12561.58 68.83 54950.32 88888.00 2012-05-10 18:42:03.000 131 12561.58 68.85 54950.32 88888.00 2012-05-10 18:42:03.125 131 12561.55 68.90 54950.35 88888.00 2012-05-10 18:42:03.250 131 12561.58 68.90 54950.32 88888.00 2012-05-10 18:42:03.375 131 12561.62 68.92 54950.30 88888.00 2012-05-10 18:42:03.500 131 12561.58 68.95 54950.32 88888.00 2012-05-10 18:42:03.625 131 12561.55 68.97 54950.32 88888.00 2012-05-10 18:42:03.750 131 12561.55 68.95 54950.30 88888.00 2012-05-10 18:42:03.875 131 12561.52 68.95 54950.32 88888.00 2012-05-10 18:42:04.000 131 12561.50 68.95 54950.30 88888.00 2012-05-10 18:42:04.125 131 12561.48 68.97 54950.28 88888.00 2012-05-10 18:42:04.250 131 12561.40 68.97 54950.30 88888.00 2012-05-10 18:42:04.375 131 12561.35 69.03 54950.30 88888.00 2012-05-10 18:42:04.500 131 12561.35 69.05 54950.30 88888.00 2012-05-10 18:42:04.625 131 12561.38 69.05 54950.30 88888.00 2012-05-10 18:42:04.750 131 12561.38 69.05 54950.30 88888.00 2012-05-10 18:42:04.875 131 12561.35 69.05 54950.30 88888.00 2012-05-10 18:42:05.000 131 12561.35 69.03 54950.25 88888.00 2012-05-10 18:42:05.125 131 12561.38 69.05 54950.22 88888.00 2012-05-10 18:42:05.250 131 12561.38 69.05 54950.25 88888.00 2012-05-10 18:42:05.375 131 12561.35 69.08 54950.25 88888.00 2012-05-10 18:42:05.500 131 12561.30 69.10 54950.22 88888.00 2012-05-10 18:42:05.625 131 12561.33 69.12 54950.22 88888.00 2012-05-10 18:42:05.750 131 12561.35 69.15 54950.20 88888.00 2012-05-10 18:42:05.875 131 12561.35 69.15 54950.20 88888.00 2012-05-10 18:42:06.000 131 12561.35 69.17 54950.20 88888.00 2012-05-10 18:42:06.125 131 12561.33 69.17 54950.22 88888.00 2012-05-10 18:42:06.250 131 12561.33 69.17 54950.22 88888.00 2012-05-10 18:42:06.375 131 12561.38 69.22 54950.20 88888.00 2012-05-10 18:42:06.500 131 12561.38 69.28 54950.18 88888.00 2012-05-10 18:42:06.625 131 12561.38 69.25 54950.15 88888.00 2012-05-10 18:42:06.750 131 12561.45 69.28 54950.15 88888.00 2012-05-10 18:42:06.875 131 12561.48 69.30 54950.12 88888.00 2012-05-10 18:42:07.000 131 12561.42 69.30 54950.12 88888.00 2012-05-10 18:42:07.125 131 12561.45 69.30 54950.18 88888.00 2012-05-10 18:42:07.250 131 12561.42 69.30 54950.18 88888.00 2012-05-10 18:42:07.375 131 12561.52 69.35 54950.18 88888.00 2012-05-10 18:42:07.500 131 12561.48 69.38 54950.15 88888.00 2012-05-10 18:42:07.625 131 12561.45 69.38 54950.15 88888.00 2012-05-10 18:42:07.750 131 12561.40 69.40 54950.15 88888.00 2012-05-10 18:42:07.875 131 12561.38 69.42 54950.10 88888.00 2012-05-10 18:42:08.000 131 12561.42 69.45 54950.10 88888.00 2012-05-10 18:42:08.125 131 12561.38 69.47 54950.10 88888.00 2012-05-10 18:42:08.250 131 12561.33 69.47 54950.07 88888.00 2012-05-10 18:42:08.375 131 12561.38 69.50 54950.07 88888.00 2012-05-10 18:42:08.500 131 12561.38 69.53 54950.10 88888.00 2012-05-10 18:42:08.625 131 12561.33 69.50 54950.07 88888.00 2012-05-10 18:42:08.750 131 12561.30 69.50 54950.05 88888.00 2012-05-10 18:42:08.875 131 12561.27 69.50 54950.05 88888.00 2012-05-10 18:42:09.000 131 12561.35 69.50 54950.00 88888.00 2012-05-10 18:42:09.125 131 12561.35 69.50 54950.07 88888.00 2012-05-10 18:42:09.250 131 12561.33 69.53 54950.07 88888.00 2012-05-10 18:42:09.375 131 12561.38 69.55 54950.05 88888.00 2012-05-10 18:42:09.500 131 12561.45 69.55 54950.03 88888.00 2012-05-10 18:42:09.625 131 12561.45 69.58 54950.03 88888.00 2012-05-10 18:42:09.750 131 12561.38 69.62 54950.05 88888.00 2012-05-10 18:42:09.875 131 12561.33 69.62 54950.05 88888.00 2012-05-10 18:42:10.000 131 12561.33 69.65 54950.00 88888.00 2012-05-10 18:42:10.125 131 12561.30 69.65 54950.00 88888.00 2012-05-10 18:42:10.250 131 12561.33 69.67 54950.03 88888.00 2012-05-10 18:42:10.375 131 12561.38 69.72 54950.03 88888.00 2012-05-10 18:42:10.500 131 12561.33 69.70 54950.03 88888.00 2012-05-10 18:42:10.625 131 12561.25 69.67 54949.97 88888.00 2012-05-10 18:42:10.750 131 12561.25 69.72 54949.97 88888.00 2012-05-10 18:42:10.875 131 12561.30 69.70 54949.95 88888.00 2012-05-10 18:42:11.000 131 12561.30 69.70 54949.90 88888.00 2012-05-10 18:42:11.125 131 12561.25 69.75 54949.90 88888.00 2012-05-10 18:42:11.250 131 12561.25 69.78 54949.88 88888.00 2012-05-10 18:42:11.375 131 12561.27 69.78 54949.88 88888.00 2012-05-10 18:42:11.500 131 12561.17 69.75 54949.85 88888.00 2012-05-10 18:42:11.625 131 12561.20 69.83 54949.85 88888.00 2012-05-10 18:42:11.750 131 12561.17 69.85 54949.85 88888.00 2012-05-10 18:42:11.875 131 12561.20 69.90 54949.88 88888.00 2012-05-10 18:42:12.000 131 12561.23 69.90 54949.82 88888.00 2012-05-10 18:42:12.125 131 12561.30 69.90 54949.85 88888.00 2012-05-10 18:42:12.250 131 12561.27 69.92 54949.82 88888.00 2012-05-10 18:42:12.375 131 12561.25 69.92 54949.80 88888.00 2012-05-10 18:42:12.500 131 12561.23 69.95 54949.78 88888.00 2012-05-10 18:42:12.625 131 12561.20 70.00 54949.82 88888.00 2012-05-10 18:42:12.750 131 12561.23 70.00 54949.82 88888.00 2012-05-10 18:42:12.875 131 12561.25 70.03 54949.82 88888.00 2012-05-10 18:42:13.000 131 12561.27 70.05 54949.82 88888.00 2012-05-10 18:42:13.125 131 12561.30 70.03 54949.82 88888.00 2012-05-10 18:42:13.250 131 12561.27 70.05 54949.82 88888.00 2012-05-10 18:42:13.375 131 12561.27 70.08 54949.82 88888.00 2012-05-10 18:42:13.500 131 12561.27 70.10 54949.80 88888.00 2012-05-10 18:42:13.625 131 12561.27 70.17 54949.82 88888.00 2012-05-10 18:42:13.750 131 12561.23 70.22 54949.82 88888.00 2012-05-10 18:42:13.875 131 12561.20 70.20 54949.78 88888.00 2012-05-10 18:42:14.000 131 12561.25 70.22 54949.78 88888.00 2012-05-10 18:42:14.125 131 12561.35 70.22 54949.80 88888.00 2012-05-10 18:42:14.250 131 12561.35 70.22 54949.80 88888.00 2012-05-10 18:42:14.375 131 12561.33 70.25 54949.75 88888.00 2012-05-10 18:42:14.500 131 12561.33 70.30 54949.75 88888.00 2012-05-10 18:42:14.625 131 12561.33 70.33 54949.78 88888.00 2012-05-10 18:42:14.750 131 12561.35 70.38 54949.78 88888.00 2012-05-10 18:42:14.875 131 12561.38 70.38 54949.78 88888.00 2012-05-10 18:42:15.000 131 12561.38 70.38 54949.72 88888.00 2012-05-10 18:42:15.125 131 12561.27 70.38 54949.72 88888.00 2012-05-10 18:42:15.250 131 12561.27 70.42 54949.72 88888.00 2012-05-10 18:42:15.375 131 12561.33 70.42 54949.72 88888.00 2012-05-10 18:42:15.500 131 12561.38 70.45 54949.72 88888.00 2012-05-10 18:42:15.625 131 12561.33 70.45 54949.70 88888.00 2012-05-10 18:42:15.750 131 12561.30 70.47 54949.70 88888.00 2012-05-10 18:42:15.875 131 12561.33 70.47 54949.70 88888.00 2012-05-10 18:42:16.000 131 12561.38 70.50 54949.68 88888.00 2012-05-10 18:42:16.125 131 12561.42 70.53 54949.68 88888.00 2012-05-10 18:42:16.250 131 12561.35 70.50 54949.68 88888.00 2012-05-10 18:42:16.375 131 12561.35 70.53 54949.70 88888.00 2012-05-10 18:42:16.500 131 12561.38 70.58 54949.70 88888.00 2012-05-10 18:42:16.625 131 12561.40 70.58 54949.68 88888.00 2012-05-10 18:42:16.750 131 12561.35 70.60 54949.68 88888.00 2012-05-10 18:42:16.875 131 12561.33 70.60 54949.68 88888.00 2012-05-10 18:42:17.000 131 12561.42 70.60 54949.62 88888.00 2012-05-10 18:42:17.125 131 12561.48 70.62 54949.62 88888.00 2012-05-10 18:42:17.250 131 12561.48 70.65 54949.62 88888.00 2012-05-10 18:42:17.375 131 12561.50 70.67 54949.60 88888.00 2012-05-10 18:42:17.500 131 12561.48 70.72 54949.57 88888.00 2012-05-10 18:42:17.625 131 12561.52 70.75 54949.57 88888.00 2012-05-10 18:42:17.750 131 12561.55 70.78 54949.57 88888.00 2012-05-10 18:42:17.875 131 12561.55 70.80 54949.55 88888.00 2012-05-10 18:42:18.000 131 12561.58 70.75 54949.53 88888.00 2012-05-10 18:42:18.125 131 12561.62 70.78 54949.53 88888.00 2012-05-10 18:42:18.250 131 12561.65 70.80 54949.53 88888.00 2012-05-10 18:42:18.375 131 12561.67 70.80 54949.53 88888.00 2012-05-10 18:42:18.500 131 12561.73 70.85 54949.50 88888.00 2012-05-10 18:42:18.625 131 12561.75 70.88 54949.53 88888.00 2012-05-10 18:42:18.750 131 12561.77 70.88 54949.50 88888.00 2012-05-10 18:42:18.875 131 12561.77 70.92 54949.47 88888.00 2012-05-10 18:42:19.000 131 12561.75 70.92 54949.50 88888.00 2012-05-10 18:42:19.125 131 12561.75 70.95 54949.50 88888.00 2012-05-10 18:42:19.250 131 12561.77 70.95 54949.47 88888.00 2012-05-10 18:42:19.375 131 12561.83 71.00 54949.47 88888.00 2012-05-10 18:42:19.500 131 12561.83 71.00 54949.47 88888.00 2012-05-10 18:42:19.625 131 12561.83 71.03 54949.47 88888.00 2012-05-10 18:42:19.750 131 12561.92 71.03 54949.45 88888.00 2012-05-10 18:42:19.875 131 12561.92 71.05 54949.45 88888.00 2012-05-10 18:42:20.000 131 12561.90 71.10 54949.45 88888.00 2012-05-10 18:42:20.125 131 12561.85 71.08 54949.43 88888.00 2012-05-10 18:42:20.250 131 12561.85 71.08 54949.40 88888.00 2012-05-10 18:42:20.375 131 12561.95 71.10 54949.40 88888.00 2012-05-10 18:42:20.500 131 12562.02 71.08 54949.38 88888.00 2012-05-10 18:42:20.625 131 12562.10 71.08 54949.40 88888.00 2012-05-10 18:42:20.750 131 12562.15 71.15 54949.43 88888.00 2012-05-10 18:42:20.875 131 12562.20 71.15 54949.43 88888.00 2012-05-10 18:42:21.000 131 12562.23 71.17 54949.35 88888.00 2012-05-10 18:42:21.125 131 12562.23 71.22 54949.38 88888.00 2012-05-10 18:42:21.250 131 12562.17 71.25 54949.38 88888.00 2012-05-10 18:42:21.375 131 12562.17 71.22 54949.38 88888.00 2012-05-10 18:42:21.500 131 12562.20 71.20 54949.35 88888.00 2012-05-10 18:42:21.625 131 12562.20 71.25 54949.35 88888.00 2012-05-10 18:42:21.750 131 12562.23 71.25 54949.32 88888.00 2012-05-10 18:42:21.875 131 12562.27 71.25 54949.35 88888.00 2012-05-10 18:42:22.000 131 12562.35 71.30 54949.32 88888.00 2012-05-10 18:42:22.125 131 12562.30 71.28 54949.32 88888.00 2012-05-10 18:42:22.250 131 12562.27 71.30 54949.28 88888.00 2012-05-10 18:42:22.375 131 12562.40 71.33 54949.25 88888.00 2012-05-10 18:42:22.500 131 12562.45 71.38 54949.25 88888.00 2012-05-10 18:42:22.625 131 12562.52 71.38 54949.25 88888.00 2012-05-10 18:42:22.750 131 12562.55 71.38 54949.25 88888.00 2012-05-10 18:42:22.875 131 12562.55 71.40 54949.22 88888.00 2012-05-10 18:42:23.000 131 12562.58 71.40 54949.22 88888.00 2012-05-10 18:42:23.125 131 12562.65 71.38 54949.20 88888.00 2012-05-10 18:42:23.250 131 12562.65 71.40 54949.20 88888.00 2012-05-10 18:42:23.375 131 12562.67 71.40 54949.18 88888.00 2012-05-10 18:42:23.500 131 12562.67 71.45 54949.18 88888.00 2012-05-10 18:42:23.625 131 12562.75 71.42 54949.12 88888.00 2012-05-10 18:42:23.750 131 12562.73 71.40 54949.07 88888.00 2012-05-10 18:42:23.875 131 12562.73 71.42 54949.12 88888.00 2012-05-10 18:42:24.000 131 12562.77 71.47 54949.12 88888.00 2012-05-10 18:42:24.125 131 12562.75 71.50 54949.12 88888.00 2012-05-10 18:42:24.250 131 12562.73 71.47 54949.12 88888.00 2012-05-10 18:42:24.375 131 12562.83 71.50 54949.07 88888.00 2012-05-10 18:42:24.500 131 12562.85 71.50 54949.07 88888.00 2012-05-10 18:42:24.625 131 12562.88 71.55 54949.07 88888.00 2012-05-10 18:42:24.750 131 12562.95 71.60 54949.07 88888.00 2012-05-10 18:42:24.875 131 12562.95 71.60 54949.07 88888.00 2012-05-10 18:42:25.000 131 12562.95 71.60 54949.05 88888.00 2012-05-10 18:42:25.125 131 12563.00 71.58 54949.03 88888.00 2012-05-10 18:42:25.250 131 12563.00 71.58 54949.05 88888.00 2012-05-10 18:42:25.375 131 12563.02 71.62 54949.05 88888.00 2012-05-10 18:42:25.500 131 12563.05 71.65 54949.05 88888.00 2012-05-10 18:42:25.625 131 12563.10 71.62 54949.07 88888.00 2012-05-10 18:42:25.750 131 12563.15 71.67 54949.05 88888.00 2012-05-10 18:42:25.875 131 12563.12 71.70 54949.05 88888.00 2012-05-10 18:42:26.000 131 12563.05 71.70 54949.05 88888.00 2012-05-10 18:42:26.125 131 12563.05 71.70 54949.03 88888.00 2012-05-10 18:42:26.250 131 12563.10 71.72 54949.03 88888.00 2012-05-10 18:42:26.375 131 12563.17 71.72 54949.03 88888.00 2012-05-10 18:42:26.500 131 12563.17 71.72 54949.00 88888.00 2012-05-10 18:42:26.625 131 12563.17 71.75 54948.97 88888.00 2012-05-10 18:42:26.750 131 12563.15 71.75 54948.97 88888.00 2012-05-10 18:42:26.875 131 12563.17 71.75 54948.97 88888.00 2012-05-10 18:42:27.000 131 12563.20 71.78 54948.95 88888.00 2012-05-10 18:42:27.125 131 12563.23 71.75 54948.95 88888.00 2012-05-10 18:42:27.250 131 12563.23 71.72 54948.95 88888.00 2012-05-10 18:42:27.375 131 12563.25 71.80 54948.97 88888.00 2012-05-10 18:42:27.500 131 12563.25 71.83 54948.97 88888.00 2012-05-10 18:42:27.625 131 12563.27 71.80 54948.95 88888.00 2012-05-10 18:42:27.750 131 12563.27 71.83 54948.93 88888.00 2012-05-10 18:42:27.875 131 12563.30 71.88 54948.90 88888.00 2012-05-10 18:42:28.000 131 12563.30 71.85 54948.90 88888.00 2012-05-10 18:42:28.125 131 12563.35 71.85 54948.90 88888.00 2012-05-10 18:42:28.250 131 12563.38 71.88 54948.90 88888.00 2012-05-10 18:42:28.375 131 12563.35 71.90 54948.90 88888.00 2012-05-10 18:42:28.500 131 12563.35 71.97 54948.90 88888.00 2012-05-10 18:42:28.625 131 12563.38 71.97 54948.88 88888.00 2012-05-10 18:42:28.750 131 12563.40 71.97 54948.88 88888.00 2012-05-10 18:42:28.875 131 12563.42 71.97 54948.85 88888.00 2012-05-10 18:42:29.000 131 12563.40 71.97 54948.82 88888.00 2012-05-10 18:42:29.125 131 12563.45 72.03 54948.82 88888.00 2012-05-10 18:42:29.250 131 12563.45 72.05 54948.82 88888.00 2012-05-10 18:42:29.375 131 12563.40 72.03 54948.78 88888.00 2012-05-10 18:42:29.500 131 12563.38 72.05 54948.78 88888.00 2012-05-10 18:42:29.625 131 12563.38 72.10 54948.78 88888.00 2012-05-10 18:42:29.750 131 12563.40 72.10 54948.80 88888.00 2012-05-10 18:42:29.875 131 12563.45 72.10 54948.78 88888.00 2012-05-10 18:42:30.000 131 12563.50 72.12 54948.78 88888.00 2012-05-10 18:42:30.125 131 12563.50 72.15 54948.78 88888.00 2012-05-10 18:42:30.250 131 12563.45 72.15 54948.75 88888.00 2012-05-10 18:42:30.375 131 12563.48 72.12 54948.75 88888.00 2012-05-10 18:42:30.500 131 12563.50 72.12 54948.72 88888.00 2012-05-10 18:42:30.625 131 12563.52 72.15 54948.70 88888.00 2012-05-10 18:42:30.750 131 12563.52 72.22 54948.72 88888.00 2012-05-10 18:42:30.875 131 12563.52 72.25 54948.72 88888.00 2012-05-10 18:42:31.000 131 12563.50 72.25 54948.72 88888.00 2012-05-10 18:42:31.125 131 12563.55 72.28 54948.72 88888.00 2012-05-10 18:42:31.250 131 12563.60 72.28 54948.72 88888.00 2012-05-10 18:42:31.375 131 12563.58 72.28 54948.78 88888.00 2012-05-10 18:42:31.500 131 12563.55 72.33 54948.78 88888.00 2012-05-10 18:42:31.625 131 12563.52 72.38 54948.78 88888.00 2012-05-10 18:42:31.750 131 12563.55 72.40 54948.75 88888.00 2012-05-10 18:42:31.875 131 12563.62 72.42 54948.78 88888.00 2012-05-10 18:42:32.000 131 12563.65 72.40 54948.75 88888.00 2012-05-10 18:42:32.125 131 12563.60 72.42 54948.70 88888.00 2012-05-10 18:42:32.250 131 12563.55 72.42 54948.70 88888.00 2012-05-10 18:42:32.375 131 12563.60 72.45 54948.68 88888.00 2012-05-10 18:42:32.500 131 12563.58 72.47 54948.65 88888.00 2012-05-10 18:42:32.625 131 12563.60 72.53 54948.68 88888.00 2012-05-10 18:42:32.750 131 12563.65 72.50 54948.68 88888.00 2012-05-10 18:42:32.875 131 12563.65 72.50 54948.65 88888.00 2012-05-10 18:42:33.000 131 12563.67 72.53 54948.62 88888.00 2012-05-10 18:42:33.125 131 12563.70 72.55 54948.65 88888.00 2012-05-10 18:42:33.250 131 12563.70 72.60 54948.68 88888.00 2012-05-10 18:42:33.375 131 12563.75 72.60 54948.65 88888.00 2012-05-10 18:42:33.500 131 12563.80 72.62 54948.60 88888.00 2012-05-10 18:42:33.625 131 12563.83 72.65 54948.57 88888.00 2012-05-10 18:42:33.750 131 12563.80 72.67 54948.60 88888.00 2012-05-10 18:42:33.875 131 12563.77 72.70 54948.62 88888.00 2012-05-10 18:42:34.000 131 12563.75 72.67 54948.55 88888.00 2012-05-10 18:42:34.125 131 12563.77 72.67 54948.57 88888.00 2012-05-10 18:42:34.250 131 12563.77 72.70 54948.62 88888.00 2012-05-10 18:42:34.375 131 12563.83 72.72 54948.62 88888.00 2012-05-10 18:42:34.500 131 12563.90 72.72 54948.57 88888.00 2012-05-10 18:42:34.625 131 12563.88 72.75 54948.55 88888.00 2012-05-10 18:42:34.750 131 12563.83 72.75 54948.57 88888.00 2012-05-10 18:42:34.875 131 12563.75 72.78 54948.55 88888.00 2012-05-10 18:42:35.000 131 12563.75 72.80 54948.47 88888.00 2012-05-10 18:42:35.125 131 12563.75 72.80 54948.53 88888.00 2012-05-10 18:42:35.250 131 12563.77 72.80 54948.53 88888.00 2012-05-10 18:42:35.375 131 12563.85 72.83 54948.53 88888.00 2012-05-10 18:42:35.500 131 12563.80 72.83 54948.47 88888.00 2012-05-10 18:42:35.625 131 12563.80 72.83 54948.47 88888.00 2012-05-10 18:42:35.750 131 12563.83 72.88 54948.47 88888.00 2012-05-10 18:42:35.875 131 12563.90 72.90 54948.50 88888.00 2012-05-10 18:42:36.000 131 12563.92 72.92 54948.47 88888.00 2012-05-10 18:42:36.125 131 12563.85 72.95 54948.50 88888.00 2012-05-10 18:42:36.250 131 12563.88 72.92 54948.50 88888.00 2012-05-10 18:42:36.375 131 12563.98 72.92 54948.47 88888.00 2012-05-10 18:42:36.500 131 12564.00 72.92 54948.47 88888.00 2012-05-10 18:42:36.625 131 12563.98 72.97 54948.43 88888.00 2012-05-10 18:42:36.750 131 12563.92 73.00 54948.47 88888.00 2012-05-10 18:42:36.875 131 12563.90 73.03 54948.47 88888.00 2012-05-10 18:42:37.000 131 12563.92 73.03 54948.45 88888.00 2012-05-10 18:42:37.125 131 12563.98 73.05 54948.47 88888.00 2012-05-10 18:42:37.250 131 12563.95 73.05 54948.47 88888.00 2012-05-10 18:42:37.375 131 12563.95 73.08 54948.47 88888.00 2012-05-10 18:42:37.500 131 12563.90 73.10 54948.43 88888.00 2012-05-10 18:42:37.625 131 12563.90 73.10 54948.45 88888.00 2012-05-10 18:42:37.750 131 12563.90 73.12 54948.45 88888.00 2012-05-10 18:42:37.875 131 12563.92 73.12 54948.45 88888.00 2012-05-10 18:42:38.000 131 12563.92 73.12 54948.45 88888.00 2012-05-10 18:42:38.125 131 12563.90 73.10 54948.45 88888.00 2012-05-10 18:42:38.250 131 12563.95 73.15 54948.45 88888.00 2012-05-10 18:42:38.375 131 12563.98 73.15 54948.45 88888.00 2012-05-10 18:42:38.500 131 12563.92 73.15 54948.43 88888.00 2012-05-10 18:42:38.625 131 12563.88 73.15 54948.45 88888.00 2012-05-10 18:42:38.750 131 12563.92 73.15 54948.43 88888.00 2012-05-10 18:42:38.875 131 12563.92 73.17 54948.45 88888.00 2012-05-10 18:42:39.000 131 12563.95 73.20 54948.47 88888.00 2012-05-10 18:42:39.125 131 12563.95 73.22 54948.47 88888.00 2012-05-10 18:42:39.250 131 12563.88 73.20 54948.45 88888.00 2012-05-10 18:42:39.375 131 12563.92 73.22 54948.43 88888.00 2012-05-10 18:42:39.500 131 12563.95 73.25 54948.43 88888.00 2012-05-10 18:42:39.625 131 12563.90 73.22 54948.43 88888.00 2012-05-10 18:42:39.750 131 12563.90 73.22 54948.43 88888.00 2012-05-10 18:42:39.875 131 12563.90 73.25 54948.43 88888.00 2012-05-10 18:42:40.000 131 12563.88 73.28 54948.43 88888.00 2012-05-10 18:42:40.125 131 12563.88 73.30 54948.45 88888.00 2012-05-10 18:42:40.250 131 12563.88 73.28 54948.45 88888.00 2012-05-10 18:42:40.375 131 12563.88 73.28 54948.47 88888.00 2012-05-10 18:42:40.500 131 12563.85 73.30 54948.45 88888.00 2012-05-10 18:42:40.625 131 12563.90 73.30 54948.45 88888.00 2012-05-10 18:42:40.750 131 12563.98 73.33 54948.45 88888.00 2012-05-10 18:42:40.875 131 12563.98 73.30 54948.45 88888.00 2012-05-10 18:42:41.000 131 12563.90 73.33 54948.40 88888.00 2012-05-10 18:42:41.125 131 12563.83 73.33 54948.40 88888.00 2012-05-10 18:42:41.250 131 12563.80 73.30 54948.40 88888.00 2012-05-10 18:42:41.375 131 12563.80 73.33 54948.38 88888.00 2012-05-10 18:42:41.500 131 12563.80 73.33 54948.40 88888.00 2012-05-10 18:42:41.625 131 12563.85 73.38 54948.40 88888.00 2012-05-10 18:42:41.750 131 12563.83 73.40 54948.40 88888.00 2012-05-10 18:42:41.875 131 12563.83 73.40 54948.40 88888.00 2012-05-10 18:42:42.000 131 12563.83 73.42 54948.40 88888.00 2012-05-10 18:42:42.125 131 12563.83 73.45 54948.40 88888.00 2012-05-10 18:42:42.250 131 12563.80 73.42 54948.40 88888.00 2012-05-10 18:42:42.375 131 12563.88 73.47 54948.40 88888.00 2012-05-10 18:42:42.500 131 12563.85 73.50 54948.40 88888.00 2012-05-10 18:42:42.625 131 12563.85 73.50 54948.43 88888.00 2012-05-10 18:42:42.750 131 12563.88 73.50 54948.43 88888.00 2012-05-10 18:42:42.875 131 12563.88 73.47 54948.43 88888.00 2012-05-10 18:42:43.000 131 12563.88 73.50 54948.40 88888.00 2012-05-10 18:42:43.125 131 12563.83 73.47 54948.45 88888.00 2012-05-10 18:42:43.250 131 12563.85 73.47 54948.45 88888.00 2012-05-10 18:42:43.375 131 12563.85 73.50 54948.45 88888.00 2012-05-10 18:42:43.500 131 12563.85 73.53 54948.47 88888.00 2012-05-10 18:42:43.625 131 12563.85 73.53 54948.50 88888.00 2012-05-10 18:42:43.750 131 12563.80 73.53 54948.47 88888.00 2012-05-10 18:42:43.875 131 12563.77 73.55 54948.50 88888.00 2012-05-10 18:42:44.000 131 12563.83 73.53 54948.45 88888.00 2012-05-10 18:42:44.125 131 12563.85 73.50 54948.47 88888.00 2012-05-10 18:42:44.250 131 12563.80 73.50 54948.47 88888.00 2012-05-10 18:42:44.375 131 12563.85 73.50 54948.47 88888.00 2012-05-10 18:42:44.500 131 12563.88 73.50 54948.47 88888.00 2012-05-10 18:42:44.625 131 12563.85 73.53 54948.47 88888.00 2012-05-10 18:42:44.750 131 12563.85 73.55 54948.50 88888.00 2012-05-10 18:42:44.875 131 12563.83 73.58 54948.47 88888.00 2012-05-10 18:42:45.000 131 12563.80 73.58 54948.45 88888.00 2012-05-10 18:42:45.125 131 12563.75 73.60 54948.45 88888.00 2012-05-10 18:42:45.250 131 12563.73 73.58 54948.47 88888.00 2012-05-10 18:42:45.375 131 12563.77 73.58 54948.47 88888.00 2012-05-10 18:42:45.500 131 12563.80 73.58 54948.45 88888.00 2012-05-10 18:42:45.625 131 12563.85 73.60 54948.45 88888.00 2012-05-10 18:42:45.750 131 12563.83 73.60 54948.47 88888.00 2012-05-10 18:42:45.875 131 12563.80 73.60 54948.47 88888.00 2012-05-10 18:42:46.000 131 12563.73 73.60 54948.43 88888.00 2012-05-10 18:42:46.125 131 12563.70 73.62 54948.47 88888.00 2012-05-10 18:42:46.250 131 12563.70 73.67 54948.47 88888.00 2012-05-10 18:42:46.375 131 12563.75 73.67 54948.47 88888.00 2012-05-10 18:42:46.500 131 12563.83 73.67 54948.47 88888.00 2012-05-10 18:42:46.625 131 12563.80 73.65 54948.45 88888.00 2012-05-10 18:42:46.750 131 12563.75 73.65 54948.47 88888.00 2012-05-10 18:42:46.875 131 12563.73 73.65 54948.45 88888.00 2012-05-10 18:42:47.000 131 12563.73 73.62 54948.38 88888.00 2012-05-10 18:42:47.125 131 12563.77 73.65 54948.40 88888.00 2012-05-10 18:42:47.250 131 12563.83 73.65 54948.43 88888.00 2012-05-10 18:42:47.375 131 12563.77 73.67 54948.43 88888.00 2012-05-10 18:42:47.500 131 12563.73 73.70 54948.43 88888.00 2012-05-10 18:42:47.625 131 12563.73 73.67 54948.43 88888.00 2012-05-10 18:42:47.750 131 12563.73 73.67 54948.45 88888.00 2012-05-10 18:42:47.875 131 12563.75 73.70 54948.43 88888.00 2012-05-10 18:42:48.000 131 12563.75 73.67 54948.43 88888.00 2012-05-10 18:42:48.125 131 12563.73 73.67 54948.40 88888.00 2012-05-10 18:42:48.250 131 12563.77 73.75 54948.43 88888.00 2012-05-10 18:42:48.375 131 12563.77 73.75 54948.43 88888.00 2012-05-10 18:42:48.500 131 12563.73 73.72 54948.40 88888.00 2012-05-10 18:42:48.625 131 12563.77 73.72 54948.40 88888.00 2012-05-10 18:42:48.750 131 12563.80 73.72 54948.38 88888.00 2012-05-10 18:42:48.875 131 12563.80 73.75 54948.40 88888.00 2012-05-10 18:42:49.000 131 12563.85 73.78 54948.43 88888.00 2012-05-10 18:42:49.125 131 12563.80 73.78 54948.43 88888.00 2012-05-10 18:42:49.250 131 12563.80 73.78 54948.43 88888.00 2012-05-10 18:42:49.375 131 12563.83 73.78 54948.40 88888.00 2012-05-10 18:42:49.500 131 12563.85 73.78 54948.43 88888.00 2012-05-10 18:42:49.625 131 12563.83 73.78 54948.43 88888.00 2012-05-10 18:42:49.750 131 12563.85 73.75 54948.45 88888.00 2012-05-10 18:42:49.875 131 12563.88 73.80 54948.43 88888.00 2012-05-10 18:42:50.000 131 12563.88 73.83 54948.45 88888.00 2012-05-10 18:42:50.125 131 12563.88 73.83 54948.47 88888.00 2012-05-10 18:42:50.250 131 12563.83 73.83 54948.47 88888.00 2012-05-10 18:42:50.375 131 12563.85 73.88 54948.47 88888.00 2012-05-10 18:42:50.500 131 12563.85 73.88 54948.45 88888.00 2012-05-10 18:42:50.625 131 12563.85 73.88 54948.45 88888.00 2012-05-10 18:42:50.750 131 12563.85 73.85 54948.47 88888.00 2012-05-10 18:42:50.875 131 12563.83 73.85 54948.45 88888.00 2012-05-10 18:42:51.000 131 12563.83 73.85 54948.45 88888.00 2012-05-10 18:42:51.125 131 12563.88 73.88 54948.47 88888.00 2012-05-10 18:42:51.250 131 12563.85 73.88 54948.45 88888.00 2012-05-10 18:42:51.375 131 12563.85 73.90 54948.45 88888.00 2012-05-10 18:42:51.500 131 12563.80 73.88 54948.47 88888.00 2012-05-10 18:42:51.625 131 12563.77 73.88 54948.50 88888.00 2012-05-10 18:42:51.750 131 12563.73 73.88 54948.47 88888.00 2012-05-10 18:42:51.875 131 12563.73 73.92 54948.47 88888.00 2012-05-10 18:42:52.000 131 12563.80 73.92 54948.45 88888.00 2012-05-10 18:42:52.125 131 12563.77 73.88 54948.47 88888.00 2012-05-10 18:42:52.250 131 12563.77 73.88 54948.47 88888.00 2012-05-10 18:42:52.375 131 12563.80 73.92 54948.45 88888.00 2012-05-10 18:42:52.500 131 12563.88 73.92 54948.45 88888.00 2012-05-10 18:42:52.625 131 12563.88 73.92 54948.45 88888.00 2012-05-10 18:42:52.750 131 12563.92 73.95 54948.45 88888.00 2012-05-10 18:42:52.875 131 12563.92 73.97 54948.45 88888.00 2012-05-10 18:42:53.000 131 12563.95 73.95 54948.40 88888.00 2012-05-10 18:42:53.125 131 12563.92 73.97 54948.43 88888.00 2012-05-10 18:42:53.250 131 12563.92 73.97 54948.43 88888.00 2012-05-10 18:42:53.375 131 12564.00 73.97 54948.40 88888.00 2012-05-10 18:42:53.500 131 12563.95 73.97 54948.40 88888.00 2012-05-10 18:42:53.625 131 12563.98 73.97 54948.43 88888.00 2012-05-10 18:42:53.750 131 12563.98 73.97 54948.45 88888.00 2012-05-10 18:42:53.875 131 12563.92 73.97 54948.45 88888.00 2012-05-10 18:42:54.000 131 12563.92 73.97 54948.45 88888.00 2012-05-10 18:42:54.125 131 12564.00 74.00 54948.43 88888.00 2012-05-10 18:42:54.250 131 12563.98 73.97 54948.43 88888.00 2012-05-10 18:42:54.375 131 12564.00 74.03 54948.45 88888.00 2012-05-10 18:42:54.500 131 12564.00 74.03 54948.45 88888.00 2012-05-10 18:42:54.625 131 12563.95 74.00 54948.45 88888.00 2012-05-10 18:42:54.750 131 12563.98 73.97 54948.43 88888.00 2012-05-10 18:42:54.875 131 12564.02 74.03 54948.43 88888.00 2012-05-10 18:42:55.000 131 12564.05 74.05 54948.43 88888.00 2012-05-10 18:42:55.125 131 12564.08 74.05 54948.43 88888.00 2012-05-10 18:42:55.250 131 12564.05 74.03 54948.43 88888.00 2012-05-10 18:42:55.375 131 12564.02 74.08 54948.45 88888.00 2012-05-10 18:42:55.500 131 12564.00 74.05 54948.43 88888.00 2012-05-10 18:42:55.625 131 12564.02 74.08 54948.43 88888.00 2012-05-10 18:42:55.750 131 12564.08 74.05 54948.45 88888.00 2012-05-10 18:42:55.875 131 12564.10 74.08 54948.45 88888.00 2012-05-10 18:42:56.000 131 12564.12 74.08 54948.45 88888.00 2012-05-10 18:42:56.125 131 12564.12 74.10 54948.45 88888.00 2012-05-10 18:42:56.250 131 12564.15 74.10 54948.45 88888.00 2012-05-10 18:42:56.375 131 12564.23 74.10 54948.43 88888.00 2012-05-10 18:42:56.500 131 12564.25 74.10 54948.45 88888.00 2012-05-10 18:42:56.625 131 12564.25 74.12 54948.45 88888.00 2012-05-10 18:42:56.750 131 12564.27 74.22 54948.50 88888.00 2012-05-10 18:42:56.875 131 12564.33 74.20 54948.47 88888.00 2012-05-10 18:42:57.000 131 12564.33 74.15 54948.47 88888.00 2012-05-10 18:42:57.125 131 12564.35 74.15 54948.45 88888.00 2012-05-10 18:42:57.250 131 12564.33 74.17 54948.43 88888.00 2012-05-10 18:42:57.375 131 12564.42 74.17 54948.40 88888.00 2012-05-10 18:42:57.500 131 12564.48 74.17 54948.40 88888.00 2012-05-10 18:42:57.625 131 12564.50 74.17 54948.43 88888.00 2012-05-10 18:42:57.750 131 12564.42 74.22 54948.43 88888.00 2012-05-10 18:42:57.875 131 12564.42 74.22 54948.45 88888.00 2012-05-10 18:42:58.000 131 12564.40 74.20 54948.43 88888.00 2012-05-10 18:42:58.125 131 12564.48 74.20 54948.45 88888.00 2012-05-10 18:42:58.250 131 12564.50 74.25 54948.45 88888.00 2012-05-10 18:42:58.375 131 12564.48 74.25 54948.45 88888.00 2012-05-10 18:42:58.500 131 12564.45 74.25 54948.45 88888.00 2012-05-10 18:42:58.625 131 12564.45 74.28 54948.45 88888.00 2012-05-10 18:42:58.750 131 12564.50 74.25 54948.40 88888.00 2012-05-10 18:42:58.875 131 12564.55 74.25 54948.43 88888.00 2012-05-10 18:42:59.000 131 12564.58 74.25 54948.40 88888.00 2012-05-10 18:42:59.125 131 12564.62 74.22 54948.43 88888.00 2012-05-10 18:42:59.250 131 12564.65 74.22 54948.38 88888.00 2012-05-10 18:42:59.375 131 12564.70 74.25 54948.35 88888.00 2012-05-10 18:42:59.500 131 12564.75 74.25 54948.35 88888.00 2012-05-10 18:42:59.625 131 12564.83 74.28 54948.38 88888.00 2012-05-10 18:42:59.750 131 12564.85 74.28 54948.35 88888.00 2012-05-10 18:42:59.875 131 12564.88 74.28 54948.32 88888.00 2012-05-10 18:43:00.000 131 12564.92 74.30 54948.32 88888.00 2012-05-10 18:43:00.125 131 12564.88 74.30 54948.30 88888.00 2012-05-10 18:43:00.250 131 12564.85 74.33 54948.32 88888.00 2012-05-10 18:43:00.375 131 12564.95 74.35 54948.32 88888.00 2012-05-10 18:43:00.500 131 12564.95 74.35 54948.32 88888.00 2012-05-10 18:43:00.625 131 12564.98 74.35 54948.35 88888.00 2012-05-10 18:43:00.750 131 12565.02 74.38 54948.38 88888.00 2012-05-10 18:43:00.875 131 12565.02 74.40 54948.35 88888.00 2012-05-10 18:43:01.000 131 12565.02 74.38 54948.32 88888.00 2012-05-10 18:43:01.125 131 12565.08 74.35 54948.35 88888.00 2012-05-10 18:43:01.250 131 12565.10 74.35 54948.32 88888.00 2012-05-10 18:43:01.375 131 12565.12 74.38 54948.32 88888.00 2012-05-10 18:43:01.500 131 12565.10 74.42 54948.35 88888.00 2012-05-10 18:43:01.625 131 12565.10 74.45 54948.38 88888.00 2012-05-10 18:43:01.750 131 12565.10 74.45 54948.35 88888.00 2012-05-10 18:43:01.875 131 12565.10 74.42 54948.35 88888.00 2012-05-10 18:43:02.000 131 12565.08 74.42 54948.32 88888.00 2012-05-10 18:43:02.125 131 12565.12 74.45 54948.35 88888.00 2012-05-10 18:43:02.250 131 12565.20 74.47 54948.35 88888.00 2012-05-10 18:43:02.375 131 12565.25 74.47 54948.35 88888.00 2012-05-10 18:43:02.500 131 12565.27 74.45 54948.35 88888.00 2012-05-10 18:43:02.625 131 12565.33 74.45 54948.32 88888.00 2012-05-10 18:43:02.750 131 12565.38 74.47 54948.32 88888.00 2012-05-10 18:43:02.875 131 12565.40 74.53 54948.32 88888.00 2012-05-10 18:43:03.000 131 12565.35 74.50 54948.30 88888.00 2012-05-10 18:43:03.125 131 12565.40 74.53 54948.30 88888.00 2012-05-10 18:43:03.250 131 12565.48 74.50 54948.30 88888.00 2012-05-10 18:43:03.375 131 12565.50 74.50 54948.30 88888.00 2012-05-10 18:43:03.500 131 12565.48 74.50 54948.28 88888.00 2012-05-10 18:43:03.625 131 12565.48 74.53 54948.25 88888.00 2012-05-10 18:43:03.750 131 12565.48 74.53 54948.25 88888.00 2012-05-10 18:43:03.875 131 12565.50 74.55 54948.28 88888.00 2012-05-10 18:43:04.000 131 12565.55 74.53 54948.28 88888.00 2012-05-10 18:43:04.125 131 12565.60 74.55 54948.30 88888.00 2012-05-10 18:43:04.250 131 12565.65 74.55 54948.30 88888.00 2012-05-10 18:43:04.375 131 12565.60 74.53 54948.28 88888.00 2012-05-10 18:43:04.500 131 12565.60 74.53 54948.25 88888.00 2012-05-10 18:43:04.625 131 12565.70 74.53 54948.25 88888.00 2012-05-10 18:43:04.750 131 12565.75 74.53 54948.25 88888.00 2012-05-10 18:43:04.875 131 12565.77 74.60 54948.22 88888.00 2012-05-10 18:43:05.000 131 12565.80 74.58 54948.20 88888.00 2012-05-10 18:43:05.125 131 12565.80 74.55 54948.20 88888.00 2012-05-10 18:43:05.250 131 12565.75 74.55 54948.22 88888.00 2012-05-10 18:43:05.375 131 12565.77 74.55 54948.20 88888.00 2012-05-10 18:43:05.500 131 12565.77 74.55 54948.15 88888.00 2012-05-10 18:43:05.625 131 12565.80 74.58 54948.18 88888.00 2012-05-10 18:43:05.750 131 12565.83 74.58 54948.18 88888.00 2012-05-10 18:43:05.875 131 12565.85 74.58 54948.18 88888.00 2012-05-10 18:43:06.000 131 12565.92 74.62 54948.15 88888.00 2012-05-10 18:43:06.125 131 12565.98 74.62 54948.15 88888.00 2012-05-10 18:43:06.250 131 12565.95 74.60 54948.15 88888.00 2012-05-10 18:43:06.375 131 12566.00 74.62 54948.18 88888.00 2012-05-10 18:43:06.500 131 12566.02 74.62 54948.18 88888.00 2012-05-10 18:43:06.625 131 12565.98 74.65 54948.15 88888.00 2012-05-10 18:43:06.750 131 12565.95 74.67 54948.15 88888.00 2012-05-10 18:43:06.875 131 12566.00 74.67 54948.15 88888.00 2012-05-10 18:43:07.000 131 12566.08 74.72 54948.15 88888.00 2012-05-10 18:43:07.125 131 12566.10 74.72 54948.18 88888.00 2012-05-10 18:43:07.250 131 12566.08 74.70 54948.18 88888.00 2012-05-10 18:43:07.375 131 12566.15 74.75 54948.18 88888.00 2012-05-10 18:43:07.500 131 12566.23 74.75 54948.18 88888.00 2012-05-10 18:43:07.625 131 12566.23 74.78 54948.15 88888.00 2012-05-10 18:43:07.750 131 12566.20 74.80 54948.18 88888.00 2012-05-10 18:43:07.875 131 12566.25 74.80 54948.18 88888.00 2012-05-10 18:43:08.000 131 12566.30 74.80 54948.18 88888.00 2012-05-10 18:43:08.125 131 12566.35 74.80 54948.18 88888.00 2012-05-10 18:43:08.250 131 12566.38 74.78 54948.15 88888.00 2012-05-10 18:43:08.375 131 12566.42 74.83 54948.12 88888.00 2012-05-10 18:43:08.500 131 12566.42 74.83 54948.12 88888.00 2012-05-10 18:43:08.625 131 12566.42 74.85 54948.15 88888.00 2012-05-10 18:43:08.750 131 12566.42 74.85 54948.20 88888.00 2012-05-10 18:43:08.875 131 12566.40 74.85 54948.18 88888.00 2012-05-10 18:43:09.000 131 12566.42 74.85 54948.12 88888.00 2012-05-10 18:43:09.125 131 12566.42 74.85 54948.10 88888.00 2012-05-10 18:43:09.250 131 12566.40 74.90 54948.10 88888.00 2012-05-10 18:43:09.375 131 12566.45 74.92 54948.12 88888.00 2012-05-10 18:43:09.500 131 12566.45 74.92 54948.15 88888.00 2012-05-10 18:43:09.625 131 12566.48 74.92 54948.15 88888.00 2012-05-10 18:43:09.750 131 12566.50 74.90 54948.15 88888.00 2012-05-10 18:43:09.875 131 12566.50 74.92 54948.12 88888.00 2012-05-10 18:43:10.000 131 12566.50 74.90 54948.12 88888.00 2012-05-10 18:43:10.125 131 12566.45 74.90 54948.12 88888.00 2012-05-10 18:43:10.250 131 12566.52 74.90 54948.12 88888.00 2012-05-10 18:43:10.375 131 12566.58 74.95 54948.12 88888.00 2012-05-10 18:43:10.500 131 12566.60 74.97 54948.15 88888.00 2012-05-10 18:43:10.625 131 12566.60 74.97 54948.12 88888.00 2012-05-10 18:43:10.750 131 12566.58 74.97 54948.12 88888.00 2012-05-10 18:43:10.875 131 12566.58 74.97 54948.12 88888.00 2012-05-10 18:43:11.000 131 12566.60 75.00 54948.10 88888.00 2012-05-10 18:43:11.125 131 12566.60 75.03 54948.10 88888.00 2012-05-10 18:43:11.250 131 12566.55 75.00 54948.10 88888.00 2012-05-10 18:43:11.375 131 12566.65 75.05 54948.10 88888.00 2012-05-10 18:43:11.500 131 12566.77 75.05 54948.07 88888.00 2012-05-10 18:43:11.625 131 12566.80 75.05 54948.07 88888.00 2012-05-10 18:43:11.750 131 12566.75 75.05 54948.10 88888.00 2012-05-10 18:43:11.875 131 12566.80 75.08 54948.10 88888.00 2012-05-10 18:43:12.000 131 12566.83 75.08 54948.07 88888.00 2012-05-10 18:43:12.125 131 12566.83 75.10 54948.07 88888.00 2012-05-10 18:43:12.250 131 12566.77 75.05 54948.07 88888.00 2012-05-10 18:43:12.375 131 12566.77 75.05 54948.07 88888.00 2012-05-10 18:43:12.500 131 12566.75 75.10 54948.05 88888.00 2012-05-10 18:43:12.625 131 12566.73 75.10 54948.05 88888.00 2012-05-10 18:43:12.750 131 12566.73 75.10 54948.05 88888.00 2012-05-10 18:43:12.875 131 12566.75 75.10 54948.07 88888.00 2012-05-10 18:43:13.000 131 12566.75 75.12 54948.10 88888.00 2012-05-10 18:43:13.125 131 12566.80 75.15 54948.12 88888.00 2012-05-10 18:43:13.250 131 12566.77 75.12 54948.10 88888.00 2012-05-10 18:43:13.375 131 12566.80 75.15 54948.10 88888.00 2012-05-10 18:43:13.500 131 12566.80 75.17 54948.10 88888.00 2012-05-10 18:43:13.625 131 12566.83 75.15 54948.12 88888.00 2012-05-10 18:43:13.750 131 12566.90 75.17 54948.12 88888.00 2012-05-10 18:43:13.875 131 12566.88 75.20 54948.15 88888.00 2012-05-10 18:43:14.000 131 12566.88 75.22 54948.12 88888.00 2012-05-10 18:43:14.125 131 12566.90 75.20 54948.12 88888.00 2012-05-10 18:43:14.250 131 12566.88 75.17 54948.10 88888.00 2012-05-10 18:43:14.375 131 12566.88 75.20 54948.10 88888.00 2012-05-10 18:43:14.500 131 12566.83 75.20 54948.10 88888.00 2012-05-10 18:43:14.625 131 12566.90 75.25 54948.15 88888.00 2012-05-10 18:43:14.750 131 12566.95 75.30 54948.15 88888.00 2012-05-10 18:43:14.875 131 12566.92 75.30 54948.12 88888.00 2012-05-10 18:43:15.000 131 12566.85 75.22 54948.10 88888.00 2012-05-10 18:43:15.125 131 12566.85 75.20 54948.07 88888.00 2012-05-10 18:43:15.250 131 12566.83 75.22 54948.07 88888.00 2012-05-10 18:43:15.375 131 12566.88 75.28 54948.10 88888.00 2012-05-10 18:43:15.500 131 12566.90 75.28 54948.15 88888.00 2012-05-10 18:43:15.625 131 12566.92 75.30 54948.15 88888.00 2012-05-10 18:43:15.750 131 12566.95 75.33 54948.15 88888.00 2012-05-10 18:43:15.875 131 12566.98 75.35 54948.15 88888.00 2012-05-10 18:43:16.000 131 12566.95 75.35 54948.12 88888.00 2012-05-10 18:43:16.125 131 12566.90 75.35 54948.15 88888.00 2012-05-10 18:43:16.250 131 12566.88 75.35 54948.15 88888.00 2012-05-10 18:43:16.375 131 12566.83 75.35 54948.18 88888.00 2012-05-10 18:43:16.500 131 12566.85 75.33 54948.18 88888.00 2012-05-10 18:43:16.625 131 12566.88 75.33 54948.18 88888.00 2012-05-10 18:43:16.750 131 12566.92 75.33 54948.15 88888.00 2012-05-10 18:43:16.875 131 12566.95 75.35 54948.12 88888.00 2012-05-10 18:43:17.000 131 12567.02 75.33 54948.10 88888.00 2012-05-10 18:43:17.125 131 12567.05 75.33 54948.07 88888.00 2012-05-10 18:43:17.250 131 12567.05 75.33 54948.12 88888.00 2012-05-10 18:43:17.375 131 12567.05 75.33 54948.12 88888.00 2012-05-10 18:43:17.500 131 12567.00 75.35 54948.10 88888.00 2012-05-10 18:43:17.625 131 12566.98 75.38 54948.07 88888.00 2012-05-10 18:43:17.750 131 12567.02 75.40 54948.12 88888.00 2012-05-10 18:43:17.875 131 12566.98 75.40 54948.12 88888.00 2012-05-10 18:43:18.000 131 12566.98 75.40 54948.07 88888.00 2012-05-10 18:43:18.125 131 12567.00 75.40 54948.07 88888.00 2012-05-10 18:43:18.250 131 12567.00 75.40 54948.10 88888.00 2012-05-10 18:43:18.375 131 12567.02 75.45 54948.12 88888.00 2012-05-10 18:43:18.500 131 12567.05 75.45 54948.10 88888.00 2012-05-10 18:43:18.625 131 12567.08 75.42 54948.10 88888.00 2012-05-10 18:43:18.750 131 12567.05 75.45 54948.10 88888.00 2012-05-10 18:43:18.875 131 12567.00 75.47 54948.12 88888.00 2012-05-10 18:43:19.000 131 12567.08 75.50 54948.12 88888.00 2012-05-10 18:43:19.125 131 12567.12 75.50 54948.15 88888.00 2012-05-10 18:43:19.250 131 12567.02 75.53 54948.15 88888.00 2012-05-10 18:43:19.375 131 12567.05 75.55 54948.18 88888.00 2012-05-10 18:43:19.500 131 12567.08 75.55 54948.18 88888.00 2012-05-10 18:43:19.625 131 12567.10 75.53 54948.18 88888.00 2012-05-10 18:43:19.750 131 12567.15 75.55 54948.15 88888.00 2012-05-10 18:43:19.875 131 12567.12 75.58 54948.15 88888.00 2012-05-10 18:43:20.000 131 12567.17 75.55 54948.12 88888.00 2012-05-10 18:43:20.125 131 12567.15 75.58 54948.15 88888.00 2012-05-10 18:43:20.250 131 12567.08 75.55 54948.18 88888.00 2012-05-10 18:43:20.375 131 12567.05 75.58 54948.18 88888.00 2012-05-10 18:43:20.500 131 12567.08 75.58 54948.15 88888.00 2012-05-10 18:43:20.625 131 12567.08 75.55 54948.15 88888.00 2012-05-10 18:43:20.750 131 12567.12 75.55 54948.18 88888.00 2012-05-10 18:43:20.875 131 12567.15 75.62 54948.15 88888.00 2012-05-10 18:43:21.000 131 12567.17 75.60 54948.15 88888.00 2012-05-10 18:43:21.125 131 12567.17 75.58 54948.18 88888.00 2012-05-10 18:43:21.250 131 12567.17 75.62 54948.22 88888.00 2012-05-10 18:43:21.375 131 12567.20 75.65 54948.22 88888.00 2012-05-10 18:43:21.500 131 12567.23 75.65 54948.20 88888.00 2012-05-10 18:43:21.625 131 12567.27 75.67 54948.18 88888.00 2012-05-10 18:43:21.750 131 12567.33 75.67 54948.20 88888.00 2012-05-10 18:43:21.875 131 12567.35 75.67 54948.22 88888.00 2012-05-10 18:43:22.000 131 12567.33 75.65 54948.22 88888.00 2012-05-10 18:43:22.125 131 12567.25 75.67 54948.20 88888.00 2012-05-10 18:43:22.250 131 12567.25 75.70 54948.18 88888.00 2012-05-10 18:43:22.375 131 12567.30 75.72 54948.15 88888.00 2012-05-10 18:43:22.500 131 12567.30 75.70 54948.20 88888.00 2012-05-10 18:43:22.625 131 12567.30 75.70 54948.18 88888.00 2012-05-10 18:43:22.750 131 12567.35 75.67 54948.15 88888.00 2012-05-10 18:43:22.875 131 12567.40 75.70 54948.12 88888.00 2012-05-10 18:43:23.000 131 12567.42 75.70 54948.10 88888.00 2012-05-10 18:43:23.125 131 12567.40 75.72 54948.15 88888.00 2012-05-10 18:43:23.250 131 12567.35 75.72 54948.12 88888.00 2012-05-10 18:43:23.375 131 12567.40 75.75 54948.15 88888.00 2012-05-10 18:43:23.500 131 12567.40 75.78 54948.12 88888.00 2012-05-10 18:43:23.625 131 12567.45 75.78 54948.10 88888.00 2012-05-10 18:43:23.750 131 12567.55 75.78 54948.12 88888.00 2012-05-10 18:43:23.875 131 12567.58 75.75 54948.12 88888.00 2012-05-10 18:43:24.000 131 12567.52 75.78 54948.10 88888.00 2012-05-10 18:43:24.125 131 12567.55 75.75 54948.12 88888.00 2012-05-10 18:43:24.250 131 12567.55 75.72 54948.12 88888.00 2012-05-10 18:43:24.375 131 12567.58 75.75 54948.12 88888.00 2012-05-10 18:43:24.500 131 12567.60 75.78 54948.12 88888.00 2012-05-10 18:43:24.625 131 12567.65 75.78 54948.12 88888.00 2012-05-10 18:43:24.750 131 12567.73 75.78 54948.12 88888.00 2012-05-10 18:43:24.875 131 12567.73 75.80 54948.10 88888.00 2012-05-10 18:43:25.000 131 12567.70 75.80 54948.10 88888.00 2012-05-10 18:43:25.125 131 12567.62 75.80 54948.12 88888.00 2012-05-10 18:43:25.250 131 12567.58 75.83 54948.12 88888.00 2012-05-10 18:43:25.375 131 12567.65 75.88 54948.15 88888.00 2012-05-10 18:43:25.500 131 12567.67 75.88 54948.12 88888.00 2012-05-10 18:43:25.625 131 12567.65 75.85 54948.15 88888.00 2012-05-10 18:43:25.750 131 12567.65 75.85 54948.12 88888.00 2012-05-10 18:43:25.875 131 12567.67 75.85 54948.15 88888.00 2012-05-10 18:43:26.000 131 12567.73 75.85 54948.15 88888.00 2012-05-10 18:43:26.125 131 12567.77 75.88 54948.18 88888.00 2012-05-10 18:43:26.250 131 12567.73 75.85 54948.20 88888.00 2012-05-10 18:43:26.375 131 12567.70 75.85 54948.15 88888.00 2012-05-10 18:43:26.500 131 12567.73 75.88 54948.18 88888.00 2012-05-10 18:43:26.625 131 12567.80 75.92 54948.18 88888.00 2012-05-10 18:43:26.750 131 12567.85 75.90 54948.20 88888.00 2012-05-10 18:43:26.875 131 12567.85 75.90 54948.20 88888.00 2012-05-10 18:43:27.000 131 12567.80 75.90 54948.20 88888.00 2012-05-10 18:43:27.125 131 12567.85 75.90 54948.20 88888.00 2012-05-10 18:43:27.250 131 12567.85 75.90 54948.18 88888.00 2012-05-10 18:43:27.375 131 12567.90 75.92 54948.15 88888.00 2012-05-10 18:43:27.500 131 12567.90 75.92 54948.15 88888.00 2012-05-10 18:43:27.625 131 12568.02 75.95 54948.12 88888.00 2012-05-10 18:43:27.750 131 12568.02 75.97 54948.15 88888.00 2012-05-10 18:43:27.875 131 12568.02 75.95 54948.18 88888.00 2012-05-10 18:43:28.000 131 12568.08 75.95 54948.18 88888.00 2012-05-10 18:43:28.125 131 12568.02 75.92 54948.18 88888.00 2012-05-10 18:43:28.250 131 12568.02 75.95 54948.20 88888.00 2012-05-10 18:43:28.375 131 12568.10 75.97 54948.18 88888.00 2012-05-10 18:43:28.500 131 12568.10 76.00 54948.20 88888.00 2012-05-10 18:43:28.625 131 12568.10 76.00 54948.18 88888.00 2012-05-10 18:43:28.750 131 12568.17 76.00 54948.18 88888.00 2012-05-10 18:43:28.875 131 12568.23 75.97 54948.12 88888.00 2012-05-10 18:43:29.000 131 12568.23 75.97 54948.12 88888.00 2012-05-10 18:43:29.125 131 12568.27 75.97 54948.12 88888.00 2012-05-10 18:43:29.250 131 12568.25 75.97 54948.12 88888.00 2012-05-10 18:43:29.375 131 12568.23 76.00 54948.15 88888.00 2012-05-10 18:43:29.500 131 12568.27 75.97 54948.15 88888.00 2012-05-10 18:43:29.625 131 12568.35 76.00 54948.12 88888.00 2012-05-10 18:43:29.750 131 12568.35 75.97 54948.10 88888.00 2012-05-10 18:43:29.875 131 12568.33 76.03 54948.15 88888.00 2012-05-10 18:43:30.000 131 12568.33 76.05 54948.12 88888.00 2012-05-10 18:43:30.125 131 12568.33 76.05 54948.12 88888.00 2012-05-10 18:43:30.250 131 12568.42 76.03 54948.12 88888.00 2012-05-10 18:43:30.375 131 12568.50 76.03 54948.10 88888.00 2012-05-10 18:43:30.500 131 12568.50 76.05 54948.12 88888.00 2012-05-10 18:43:30.625 131 12568.50 76.05 54948.12 88888.00 2012-05-10 18:43:30.750 131 12568.50 76.03 54948.12 88888.00 2012-05-10 18:43:30.875 131 12568.55 76.05 54948.10 88888.00 2012-05-10 18:43:31.000 131 12568.52 76.08 54948.12 88888.00 2012-05-10 18:43:31.125 131 12568.50 76.08 54948.12 88888.00 2012-05-10 18:43:31.250 131 12568.50 76.08 54948.12 88888.00 2012-05-10 18:43:31.375 131 12568.58 76.10 54948.15 88888.00 2012-05-10 18:43:31.500 131 12568.62 76.10 54948.15 88888.00 2012-05-10 18:43:31.625 131 12568.67 76.10 54948.18 88888.00 2012-05-10 18:43:31.750 131 12568.67 76.12 54948.18 88888.00 2012-05-10 18:43:31.875 131 12568.70 76.12 54948.12 88888.00 2012-05-10 18:43:32.000 131 12568.75 76.10 54948.15 88888.00 2012-05-10 18:43:32.125 131 12568.77 76.12 54948.18 88888.00 2012-05-10 18:43:32.250 131 12568.75 76.10 54948.15 88888.00 2012-05-10 18:43:32.375 131 12568.80 76.12 54948.15 88888.00 2012-05-10 18:43:32.500 131 12568.80 76.17 54948.18 88888.00 2012-05-10 18:43:32.625 131 12568.80 76.17 54948.15 88888.00 2012-05-10 18:43:32.750 131 12568.88 76.20 54948.18 88888.00 2012-05-10 18:43:32.875 131 12568.95 76.20 54948.15 88888.00 2012-05-10 18:43:33.000 131 12568.92 76.20 54948.12 88888.00 2012-05-10 18:43:33.125 131 12568.88 76.17 54948.12 88888.00 2012-05-10 18:43:33.250 131 12568.85 76.15 54948.12 88888.00 2012-05-10 18:43:33.375 131 12568.90 76.15 54948.12 88888.00 2012-05-10 18:43:33.500 131 12568.98 76.20 54948.15 88888.00 2012-05-10 18:43:33.625 131 12569.00 76.22 54948.18 88888.00 2012-05-10 18:43:33.750 131 12569.05 76.20 54948.18 88888.00 2012-05-10 18:43:33.875 131 12569.00 76.20 54948.15 88888.00 2012-05-10 18:43:34.000 131 12568.98 76.17 54948.15 88888.00 2012-05-10 18:43:34.125 131 12569.02 76.17 54948.15 88888.00 2012-05-10 18:43:34.250 131 12569.05 76.17 54948.15 88888.00 2012-05-10 18:43:34.375 131 12569.08 76.22 54948.15 88888.00 2012-05-10 18:43:34.500 131 12569.05 76.20 54948.15 88888.00 2012-05-10 18:43:34.625 131 12569.08 76.17 54948.15 88888.00 2012-05-10 18:43:34.750 131 12569.00 76.15 54948.20 88888.00 2012-05-10 18:43:34.875 131 12569.00 76.15 54948.18 88888.00 2012-05-10 18:43:35.000 131 12569.10 76.12 54948.15 88888.00 2012-05-10 18:43:35.125 131 12569.10 76.15 54948.18 88888.00 2012-05-10 18:43:35.250 131 12569.08 76.17 54948.18 88888.00 2012-05-10 18:43:35.375 131 12569.12 76.22 54948.18 88888.00 2012-05-10 18:43:35.500 131 12569.10 76.20 54948.18 88888.00 2012-05-10 18:43:35.625 131 12569.12 76.17 54948.18 88888.00 2012-05-10 18:43:35.750 131 12569.23 76.20 54948.15 88888.00 2012-05-10 18:43:35.875 131 12569.17 76.20 54948.15 88888.00 2012-05-10 18:43:36.000 131 12569.12 76.17 54948.18 88888.00 2012-05-10 18:43:36.125 131 12569.15 76.20 54948.20 88888.00 2012-05-10 18:43:36.250 131 12569.17 76.17 54948.20 88888.00 2012-05-10 18:43:36.375 131 12569.17 76.17 54948.15 88888.00 2012-05-10 18:43:36.500 131 12569.20 76.17 54948.20 88888.00 2012-05-10 18:43:36.625 131 12569.25 76.17 54948.20 88888.00 2012-05-10 18:43:36.750 131 12569.30 76.20 54948.20 88888.00 2012-05-10 18:43:36.875 131 12569.27 76.25 54948.22 88888.00 2012-05-10 18:43:37.000 131 12569.30 76.25 54948.20 88888.00 2012-05-10 18:43:37.125 131 12569.30 76.22 54948.22 88888.00 2012-05-10 18:43:37.250 131 12569.25 76.22 54948.22 88888.00 2012-05-10 18:43:37.375 131 12569.30 76.28 54948.25 88888.00 2012-05-10 18:43:37.500 131 12569.35 76.30 54948.22 88888.00 2012-05-10 18:43:37.625 131 12569.33 76.22 54948.20 88888.00 2012-05-10 18:43:37.750 131 12569.35 76.22 54948.25 88888.00 2012-05-10 18:43:37.875 131 12569.42 76.22 54948.25 88888.00 2012-05-10 18:43:38.000 131 12569.42 76.17 54948.22 88888.00 2012-05-10 18:43:38.125 131 12569.42 76.20 54948.25 88888.00 2012-05-10 18:43:38.250 131 12569.40 76.25 54948.25 88888.00 2012-05-10 18:43:38.375 131 12569.35 76.25 54948.25 88888.00 2012-05-10 18:43:38.500 131 12569.35 76.28 54948.28 88888.00 2012-05-10 18:43:38.625 131 12569.42 76.30 54948.28 88888.00 2012-05-10 18:43:38.750 131 12569.48 76.30 54948.25 88888.00 2012-05-10 18:43:38.875 131 12569.48 76.30 54948.30 88888.00 2012-05-10 18:43:39.000 131 12569.52 76.33 54948.25 88888.00 2012-05-10 18:43:39.125 131 12569.60 76.30 54948.25 88888.00 2012-05-10 18:43:39.250 131 12569.65 76.28 54948.30 88888.00 2012-05-10 18:43:39.375 131 12569.67 76.33 54948.28 88888.00 2012-05-10 18:43:39.500 131 12569.62 76.33 54948.32 88888.00 2012-05-10 18:43:39.625 131 12569.62 76.33 54948.30 88888.00 2012-05-10 18:43:39.750 131 12569.67 76.33 54948.30 88888.00 2012-05-10 18:43:39.875 131 12569.62 76.33 54948.30 88888.00 2012-05-10 18:43:40.000 131 12569.55 76.33 54948.28 88888.00 2012-05-10 18:43:40.125 131 12569.62 76.33 54948.28 88888.00 2012-05-10 18:43:40.250 131 12569.67 76.35 54948.30 88888.00 2012-05-10 18:43:40.375 131 12569.70 76.35 54948.30 88888.00 2012-05-10 18:43:40.500 131 12569.65 76.35 54948.30 88888.00 2012-05-10 18:43:40.625 131 12569.75 76.38 54948.32 88888.00 2012-05-10 18:43:40.750 131 12569.85 76.40 54948.35 88888.00 2012-05-10 18:43:40.875 131 12569.80 76.42 54948.35 88888.00 2012-05-10 18:43:41.000 131 12569.80 76.40 54948.32 88888.00 2012-05-10 18:43:41.125 131 12569.85 76.38 54948.32 88888.00 2012-05-10 18:43:41.250 131 12569.90 76.40 54948.30 88888.00 2012-05-10 18:43:41.375 131 12569.88 76.42 54948.32 88888.00 2012-05-10 18:43:41.500 131 12569.83 76.40 54948.30 88888.00 2012-05-10 18:43:41.625 131 12569.80 76.42 54948.32 88888.00 2012-05-10 18:43:41.750 131 12569.83 76.45 54948.38 88888.00 2012-05-10 18:43:41.875 131 12569.85 76.40 54948.35 88888.00 2012-05-10 18:43:42.000 131 12569.83 76.42 54948.30 88888.00 2012-05-10 18:43:42.125 131 12569.85 76.42 54948.32 88888.00 2012-05-10 18:43:42.250 131 12569.88 76.45 54948.35 88888.00 2012-05-10 18:43:42.375 131 12569.95 76.47 54948.35 88888.00 2012-05-10 18:43:42.500 131 12569.92 76.47 54948.38 88888.00 2012-05-10 18:43:42.625 131 12569.90 76.45 54948.35 88888.00 2012-05-10 18:43:42.750 131 12569.90 76.45 54948.32 88888.00 2012-05-10 18:43:42.875 131 12569.92 76.45 54948.35 88888.00 2012-05-10 18:43:43.000 131 12569.95 76.47 54948.35 88888.00 2012-05-10 18:43:43.125 131 12570.00 76.47 54948.40 88888.00 2012-05-10 18:43:43.250 131 12570.02 76.45 54948.38 88888.00 2012-05-10 18:43:43.375 131 12570.02 76.47 54948.43 88888.00 2012-05-10 18:43:43.500 131 12570.05 76.50 54948.43 88888.00 2012-05-10 18:43:43.625 131 12570.05 76.50 54948.43 88888.00 2012-05-10 18:43:43.750 131 12570.05 76.53 54948.43 88888.00 2012-05-10 18:43:43.875 131 12570.08 76.50 54948.43 88888.00 2012-05-10 18:43:44.000 131 12570.08 76.47 54948.43 88888.00 2012-05-10 18:43:44.125 131 12570.10 76.50 54948.43 88888.00 2012-05-10 18:43:44.250 131 12570.10 76.50 54948.43 88888.00 2012-05-10 18:43:44.375 131 12570.08 76.50 54948.43 88888.00 2012-05-10 18:43:44.500 131 12570.05 76.50 54948.45 88888.00 2012-05-10 18:43:44.625 131 12570.02 76.47 54948.45 88888.00 2012-05-10 18:43:44.750 131 12570.02 76.50 54948.43 88888.00 2012-05-10 18:43:44.875 131 12570.05 76.55 54948.47 88888.00 2012-05-10 18:43:45.000 131 12570.08 76.50 54948.43 88888.00 2012-05-10 18:43:45.125 131 12570.10 76.47 54948.43 88888.00 2012-05-10 18:43:45.250 131 12570.08 76.47 54948.47 88888.00 2012-05-10 18:43:45.375 131 12570.15 76.50 54948.53 88888.00 2012-05-10 18:43:45.500 131 12570.25 76.53 54948.53 88888.00 2012-05-10 18:43:45.625 131 12570.20 76.55 54948.50 88888.00 2012-05-10 18:43:45.750 131 12570.20 76.53 54948.50 88888.00 2012-05-10 18:43:45.875 131 12570.17 76.53 54948.50 88888.00 2012-05-10 18:43:46.000 131 12570.15 76.45 54948.45 88888.00 2012-05-10 18:43:46.125 131 12570.15 76.47 54948.47 88888.00 2012-05-10 18:43:46.250 131 12570.20 76.50 54948.47 88888.00 2012-05-10 18:43:46.375 131 12570.20 76.55 54948.47 88888.00 2012-05-10 18:43:46.500 131 12570.20 76.55 54948.50 88888.00 2012-05-10 18:43:46.625 131 12570.25 76.58 54948.53 88888.00 2012-05-10 18:43:46.750 131 12570.25 76.58 54948.47 88888.00 2012-05-10 18:43:46.875 131 12570.23 76.55 54948.47 88888.00 2012-05-10 18:43:47.000 131 12570.23 76.55 54948.50 88888.00 2012-05-10 18:43:47.125 131 12570.25 76.55 54948.50 88888.00 2012-05-10 18:43:47.250 131 12570.25 76.55 54948.50 88888.00 2012-05-10 18:43:47.375 131 12570.27 76.53 54948.50 88888.00 2012-05-10 18:43:47.500 131 12570.33 76.53 54948.53 88888.00 2012-05-10 18:43:47.625 131 12570.33 76.58 54948.50 88888.00 2012-05-10 18:43:47.750 131 12570.30 76.55 54948.50 88888.00 2012-05-10 18:43:47.875 131 12570.35 76.53 54948.47 88888.00 2012-05-10 18:43:48.000 131 12570.38 76.55 54948.47 88888.00 2012-05-10 18:43:48.125 131 12570.33 76.58 54948.50 88888.00 2012-05-10 18:43:48.250 131 12570.35 76.55 54948.53 88888.00 2012-05-10 18:43:48.375 131 12570.48 76.55 54948.53 88888.00 2012-05-10 18:43:48.500 131 12570.50 76.60 54948.55 88888.00 2012-05-10 18:43:48.625 131 12570.48 76.60 54948.55 88888.00 2012-05-10 18:43:48.750 131 12570.40 76.60 54948.50 88888.00 2012-05-10 18:43:48.875 131 12570.35 76.58 54948.55 88888.00 2012-05-10 18:43:49.000 131 12570.38 76.65 54948.53 88888.00 2012-05-10 18:43:49.125 131 12570.40 76.65 54948.55 88888.00 2012-05-10 18:43:49.250 131 12570.40 76.60 54948.55 88888.00 2012-05-10 18:43:49.375 131 12570.42 76.62 54948.55 88888.00 2012-05-10 18:43:49.500 131 12570.45 76.62 54948.57 88888.00 2012-05-10 18:43:49.625 131 12570.52 76.67 54948.60 88888.00 2012-05-10 18:43:49.750 131 12570.55 76.70 54948.55 88888.00 2012-05-10 18:43:49.875 131 12570.55 76.70 54948.57 88888.00 2012-05-10 18:43:50.000 131 12570.55 76.67 54948.57 88888.00 2012-05-10 18:43:50.125 131 12570.52 76.70 54948.60 88888.00 2012-05-10 18:43:50.250 131 12570.52 76.67 54948.60 88888.00 2012-05-10 18:43:50.375 131 12570.58 76.65 54948.60 88888.00 2012-05-10 18:43:50.500 131 12570.55 76.65 54948.60 88888.00 2012-05-10 18:43:50.625 131 12570.55 76.62 54948.60 88888.00 2012-05-10 18:43:50.750 131 12570.52 76.67 54948.60 88888.00 2012-05-10 18:43:50.875 131 12570.62 76.70 54948.60 88888.00 2012-05-10 18:43:51.000 131 12570.70 76.72 54948.62 88888.00 2012-05-10 18:43:51.125 131 12570.73 76.72 54948.62 88888.00 2012-05-10 18:43:51.250 131 12570.67 76.70 54948.62 88888.00 2012-05-10 18:43:51.375 131 12570.67 76.72 54948.62 88888.00 2012-05-10 18:43:51.500 131 12570.70 76.75 54948.65 88888.00 2012-05-10 18:43:51.625 131 12570.73 76.75 54948.65 88888.00 2012-05-10 18:43:51.750 131 12570.70 76.75 54948.65 88888.00 2012-05-10 18:43:51.875 131 12570.70 76.80 54948.65 88888.00 2012-05-10 18:43:52.000 131 12570.70 76.80 54948.62 88888.00 2012-05-10 18:43:52.125 131 12570.73 76.78 54948.65 88888.00 2012-05-10 18:43:52.250 131 12570.77 76.78 54948.62 88888.00 2012-05-10 18:43:52.375 131 12570.85 76.78 54948.65 88888.00 2012-05-10 18:43:52.500 131 12570.80 76.78 54948.62 88888.00 2012-05-10 18:43:52.625 131 12570.75 76.78 54948.62 88888.00 2012-05-10 18:43:52.750 131 12570.80 76.80 54948.65 88888.00 2012-05-10 18:43:52.875 131 12570.83 76.78 54948.68 88888.00 2012-05-10 18:43:53.000 131 12570.80 76.80 54948.65 88888.00 2012-05-10 18:43:53.125 131 12570.83 76.80 54948.62 88888.00 2012-05-10 18:43:53.250 131 12570.83 76.80 54948.62 88888.00 2012-05-10 18:43:53.375 131 12570.92 76.83 54948.65 88888.00 2012-05-10 18:43:53.500 131 12571.00 76.85 54948.65 88888.00 2012-05-10 18:43:53.625 131 12571.02 76.83 54948.60 88888.00 2012-05-10 18:43:53.750 131 12570.95 76.85 54948.62 88888.00 2012-05-10 18:43:53.875 131 12570.88 76.85 54948.62 88888.00 2012-05-10 18:43:54.000 131 12570.90 76.85 54948.65 88888.00 2012-05-10 18:43:54.125 131 12571.02 76.88 54948.65 88888.00 2012-05-10 18:43:54.250 131 12571.00 76.83 54948.62 88888.00 2012-05-10 18:43:54.375 131 12571.08 76.83 54948.60 88888.00 2012-05-10 18:43:54.500 131 12571.12 76.85 54948.62 88888.00 2012-05-10 18:43:54.625 131 12571.08 76.90 54948.65 88888.00 2012-05-10 18:43:54.750 131 12571.15 76.90 54948.68 88888.00 2012-05-10 18:43:54.875 131 12571.23 76.92 54948.68 88888.00 2012-05-10 18:43:55.000 131 12571.27 76.92 54948.65 88888.00 2012-05-10 18:43:55.125 131 12571.27 76.90 54948.65 88888.00 2012-05-10 18:43:55.250 131 12571.27 76.90 54948.70 88888.00 2012-05-10 18:43:55.375 131 12571.35 76.95 54948.70 88888.00 2012-05-10 18:43:55.500 131 12571.35 76.92 54948.70 88888.00 2012-05-10 18:43:55.625 131 12571.35 76.92 54948.70 88888.00 2012-05-10 18:43:55.750 131 12571.40 76.92 54948.72 88888.00 2012-05-10 18:43:55.875 131 12571.40 76.92 54948.72 88888.00 2012-05-10 18:43:56.000 131 12571.38 76.92 54948.72 88888.00 2012-05-10 18:43:56.125 131 12571.33 76.95 54948.72 88888.00 2012-05-10 18:43:56.250 131 12571.38 76.92 54948.75 88888.00 2012-05-10 18:43:56.375 131 12571.48 76.95 54948.75 88888.00 2012-05-10 18:43:56.500 131 12571.50 76.95 54948.75 88888.00 2012-05-10 18:43:56.625 131 12571.50 76.97 54948.75 88888.00 2012-05-10 18:43:56.750 131 12571.50 76.97 54948.72 88888.00 2012-05-10 18:43:56.875 131 12571.55 77.00 54948.75 88888.00 2012-05-10 18:43:57.000 131 12571.58 76.95 54948.75 88888.00 2012-05-10 18:43:57.125 131 12571.65 76.95 54948.78 88888.00 2012-05-10 18:43:57.250 131 12571.65 76.95 54948.75 88888.00 2012-05-10 18:43:57.375 131 12571.65 76.95 54948.75 88888.00 2012-05-10 18:43:57.500 131 12571.62 76.95 54948.78 88888.00 2012-05-10 18:43:57.625 131 12571.65 76.95 54948.80 88888.00 2012-05-10 18:43:57.750 131 12571.62 76.97 54948.78 88888.00 2012-05-10 18:43:57.875 131 12571.62 76.97 54948.75 88888.00 2012-05-10 18:43:58.000 131 12571.67 76.97 54948.75 88888.00 2012-05-10 18:43:58.125 131 12571.65 76.97 54948.80 88888.00 2012-05-10 18:43:58.250 131 12571.67 76.97 54948.80 88888.00 2012-05-10 18:43:58.375 131 12571.73 76.95 54948.80 88888.00 2012-05-10 18:43:58.500 131 12571.70 76.97 54948.78 88888.00 2012-05-10 18:43:58.625 131 12571.83 76.95 54948.80 88888.00 2012-05-10 18:43:58.750 131 12571.90 76.97 54948.80 88888.00 2012-05-10 18:43:58.875 131 12571.90 76.95 54948.80 88888.00 2012-05-10 18:43:59.000 131 12571.92 76.95 54948.80 88888.00 2012-05-10 18:43:59.125 131 12571.92 76.97 54948.80 88888.00 2012-05-10 18:43:59.250 131 12571.95 76.92 54948.80 88888.00 2012-05-10 18:43:59.375 131 12572.00 76.90 54948.78 88888.00 2012-05-10 18:43:59.500 131 12572.00 76.92 54948.78 88888.00 2012-05-10 18:43:59.625 131 12571.98 76.92 54948.80 88888.00 2012-05-10 18:43:59.750 131 12572.00 76.92 54948.80 88888.00 2012-05-10 18:43:59.875 131 12572.08 76.92 54948.78 88888.00 2012-05-10 18:44:00.000 131 12572.08 76.92 54948.75 88888.00 2012-05-10 18:44:00.125 131 12572.10 76.97 54948.78 88888.00 2012-05-10 18:44:00.250 131 12572.15 76.92 54948.80 88888.00 2012-05-10 18:44:00.375 131 12572.15 76.95 54948.78 88888.00 2012-05-10 18:44:00.500 131 12572.12 76.92 54948.78 88888.00 2012-05-10 18:44:00.625 131 12572.10 76.90 54948.78 88888.00 2012-05-10 18:44:00.750 131 12572.10 76.90 54948.78 88888.00 2012-05-10 18:44:00.875 131 12572.12 76.92 54948.80 88888.00 2012-05-10 18:44:01.000 131 12572.17 76.92 54948.80 88888.00 2012-05-10 18:44:01.125 131 12572.27 76.95 54948.82 88888.00 2012-05-10 18:44:01.250 131 12572.23 76.92 54948.82 88888.00 2012-05-10 18:44:01.375 131 12572.25 76.90 54948.80 88888.00 2012-05-10 18:44:01.500 131 12572.27 76.95 54948.82 88888.00 2012-05-10 18:44:01.625 131 12572.33 76.95 54948.82 88888.00 2012-05-10 18:44:01.750 131 12572.42 76.97 54948.85 88888.00 2012-05-10 18:44:01.875 131 12572.42 76.95 54948.85 88888.00 2012-05-10 18:44:02.000 131 12572.40 76.95 54948.85 88888.00 2012-05-10 18:44:02.125 131 12572.38 76.92 54948.90 88888.00 2012-05-10 18:44:02.250 131 12572.38 76.88 54948.88 88888.00 2012-05-10 18:44:02.375 131 12572.38 76.88 54948.88 88888.00 2012-05-10 18:44:02.500 131 12572.40 76.90 54948.88 88888.00 2012-05-10 18:44:02.625 131 12572.48 76.95 54948.90 88888.00 2012-05-10 18:44:02.750 131 12572.45 76.92 54948.90 88888.00 2012-05-10 18:44:02.875 131 12572.45 76.92 54948.90 88888.00 2012-05-10 18:44:03.000 131 12572.48 76.85 54948.88 88888.00 2012-05-10 18:44:03.125 131 12572.50 76.85 54948.90 88888.00 2012-05-10 18:44:03.250 131 12572.48 76.83 54948.93 88888.00 2012-05-10 18:44:03.375 131 12572.55 76.85 54948.93 88888.00 2012-05-10 18:44:03.500 131 12572.52 76.80 54948.93 88888.00 2012-05-10 18:44:03.625 131 12572.50 76.80 54948.95 88888.00 2012-05-10 18:44:03.750 131 12572.55 76.80 54948.95 88888.00 2012-05-10 18:44:03.875 131 12572.55 76.78 54948.97 88888.00 2012-05-10 18:44:04.000 131 12572.50 76.78 54948.95 88888.00 2012-05-10 18:44:04.125 131 12572.58 76.72 54948.97 88888.00 2012-05-10 18:44:04.250 131 12572.58 76.70 54948.95 88888.00 2012-05-10 18:44:04.375 131 12572.62 76.72 54948.97 88888.00 2012-05-10 18:44:04.500 131 12572.62 76.70 54949.03 88888.00 2012-05-10 18:44:04.625 131 12572.60 76.67 54949.00 88888.00 2012-05-10 18:44:04.750 131 12572.60 76.70 54948.97 88888.00 2012-05-10 18:44:04.875 131 12572.65 76.67 54949.00 88888.00 2012-05-10 18:44:05.000 131 12572.73 76.67 54948.97 88888.00 2012-05-10 18:44:05.125 131 12572.75 76.67 54949.00 88888.00 2012-05-10 18:44:05.250 131 12572.70 76.65 54948.97 88888.00 2012-05-10 18:44:05.375 131 12572.73 76.62 54949.00 88888.00 2012-05-10 18:44:05.500 131 12572.67 76.60 54949.03 88888.00 2012-05-10 18:44:05.625 131 12572.67 76.58 54949.03 88888.00 2012-05-10 18:44:05.750 131 12572.70 76.60 54949.00 88888.00 2012-05-10 18:44:05.875 131 12572.67 76.55 54949.00 88888.00 2012-05-10 18:44:06.000 131 12572.67 76.53 54948.97 88888.00 2012-05-10 18:44:06.125 131 12572.70 76.55 54949.00 88888.00 2012-05-10 18:44:06.250 131 12572.70 76.58 54949.05 88888.00 2012-05-10 18:44:06.375 131 12572.75 76.53 54949.03 88888.00 2012-05-10 18:44:06.500 131 12572.77 76.53 54949.00 88888.00 2012-05-10 18:44:06.625 131 12572.75 76.50 54949.03 88888.00 2012-05-10 18:44:06.750 131 12572.75 76.50 54949.05 88888.00 2012-05-10 18:44:06.875 131 12572.80 76.50 54949.07 88888.00 2012-05-10 18:44:07.000 131 12572.77 76.45 54949.05 88888.00 2012-05-10 18:44:07.125 131 12572.75 76.45 54949.07 88888.00 2012-05-10 18:44:07.250 131 12572.77 76.45 54949.10 88888.00 2012-05-10 18:44:07.375 131 12572.77 76.45 54949.12 88888.00 2012-05-10 18:44:07.500 131 12572.75 76.47 54949.12 88888.00 2012-05-10 18:44:07.625 131 12572.77 76.42 54949.10 88888.00 2012-05-10 18:44:07.750 131 12572.80 76.38 54949.12 88888.00 2012-05-10 18:44:07.875 131 12572.77 76.38 54949.12 88888.00 2012-05-10 18:44:08.000 131 12572.77 76.38 54949.12 88888.00 2012-05-10 18:44:08.125 131 12572.77 76.40 54949.15 88888.00 2012-05-10 18:44:08.250 131 12572.83 76.38 54949.18 88888.00 2012-05-10 18:44:08.375 131 12572.88 76.38 54949.15 88888.00 2012-05-10 18:44:08.500 131 12572.85 76.35 54949.15 88888.00 2012-05-10 18:44:08.625 131 12572.83 76.33 54949.15 88888.00 2012-05-10 18:44:08.750 131 12572.77 76.35 54949.15 88888.00 2012-05-10 18:44:08.875 131 12572.83 76.33 54949.18 88888.00 2012-05-10 18:44:09.000 131 12572.83 76.33 54949.20 88888.00 2012-05-10 18:44:09.125 131 12572.83 76.33 54949.22 88888.00 2012-05-10 18:44:09.250 131 12572.83 76.30 54949.22 88888.00 2012-05-10 18:44:09.375 131 12572.83 76.28 54949.20 88888.00 2012-05-10 18:44:09.500 131 12572.77 76.25 54949.20 88888.00 2012-05-10 18:44:09.625 131 12572.80 76.25 54949.18 88888.00 2012-05-10 18:44:09.750 131 12572.77 76.25 54949.22 88888.00 2012-05-10 18:44:09.875 131 12572.77 76.20 54949.25 88888.00 2012-05-10 18:44:10.000 131 12572.83 76.22 54949.20 88888.00 2012-05-10 18:44:10.125 131 12572.85 76.22 54949.25 88888.00 2012-05-10 18:44:10.250 131 12572.77 76.20 54949.28 88888.00 2012-05-10 18:44:10.375 131 12572.77 76.20 54949.30 88888.00 2012-05-10 18:44:10.500 131 12572.80 76.20 54949.32 88888.00 2012-05-10 18:44:10.625 131 12572.80 76.20 54949.32 88888.00 2012-05-10 18:44:10.750 131 12572.73 76.15 54949.28 88888.00 2012-05-10 18:44:10.875 131 12572.73 76.15 54949.30 88888.00 2012-05-10 18:44:11.000 131 12572.75 76.10 54949.28 88888.00 2012-05-10 18:44:11.125 131 12572.77 76.08 54949.25 88888.00 2012-05-10 18:44:11.250 131 12572.73 76.05 54949.28 88888.00 2012-05-10 18:44:11.375 131 12572.77 76.08 54949.32 88888.00 2012-05-10 18:44:11.500 131 12572.75 76.08 54949.30 88888.00 2012-05-10 18:44:11.625 131 12572.77 76.08 54949.28 88888.00 2012-05-10 18:44:11.750 131 12572.80 76.05 54949.28 88888.00 2012-05-10 18:44:11.875 131 12572.77 76.05 54949.30 88888.00 2012-05-10 18:44:12.000 131 12572.77 76.05 54949.35 88888.00 2012-05-10 18:44:12.125 131 12572.75 76.00 54949.35 88888.00 2012-05-10 18:44:12.250 131 12572.75 76.00 54949.35 88888.00 2012-05-10 18:44:12.375 131 12572.77 76.00 54949.35 88888.00 2012-05-10 18:44:12.500 131 12572.83 75.97 54949.38 88888.00 2012-05-10 18:44:12.625 131 12572.83 75.97 54949.38 88888.00 2012-05-10 18:44:12.750 131 12572.85 75.97 54949.38 88888.00 2012-05-10 18:44:12.875 131 12572.83 75.95 54949.38 88888.00 2012-05-10 18:44:13.000 131 12572.80 75.95 54949.40 88888.00 2012-05-10 18:44:13.125 131 12572.83 75.95 54949.45 88888.00 2012-05-10 18:44:13.250 131 12572.77 75.92 54949.47 88888.00 2012-05-10 18:44:13.375 131 12572.77 75.95 54949.43 88888.00 2012-05-10 18:44:13.500 131 12572.80 75.95 54949.45 88888.00 2012-05-10 18:44:13.625 131 12572.75 75.90 54949.47 88888.00 2012-05-10 18:44:13.750 131 12572.73 75.88 54949.50 88888.00 2012-05-10 18:44:13.875 131 12572.77 75.83 54949.45 88888.00 2012-05-10 18:44:14.000 131 12572.83 75.83 54949.45 88888.00 2012-05-10 18:44:14.125 131 12572.80 75.83 54949.47 88888.00 2012-05-10 18:44:14.250 131 12572.75 75.83 54949.50 88888.00 2012-05-10 18:44:14.375 131 12572.83 75.85 54949.50 88888.00 2012-05-10 18:44:14.500 131 12572.83 75.83 54949.53 88888.00 2012-05-10 18:44:14.625 131 12572.88 75.80 54949.53 88888.00 2012-05-10 18:44:14.750 131 12572.90 75.80 54949.55 88888.00 2012-05-10 18:44:14.875 131 12572.88 75.78 54949.53 88888.00 2012-05-10 18:44:15.000 131 12572.90 75.75 54949.53 88888.00 2012-05-10 18:44:15.125 131 12572.95 75.72 54949.53 88888.00 2012-05-10 18:44:15.250 131 12572.88 75.72 54949.53 88888.00 2012-05-10 18:44:15.375 131 12572.83 75.72 54949.55 88888.00 2012-05-10 18:44:15.500 131 12572.80 75.72 54949.55 88888.00 2012-05-10 18:44:15.625 131 12572.80 75.72 54949.55 88888.00 2012-05-10 18:44:15.750 131 12572.80 75.72 54949.53 88888.00 2012-05-10 18:44:15.875 131 12572.83 75.70 54949.53 88888.00 2012-05-10 18:44:16.000 131 12572.88 75.62 54949.55 88888.00 2012-05-10 18:44:16.125 131 12572.92 75.62 54949.57 88888.00 2012-05-10 18:44:16.250 131 12572.85 75.62 54949.57 88888.00 2012-05-10 18:44:16.375 131 12572.90 75.62 54949.60 88888.00 2012-05-10 18:44:16.500 131 12572.95 75.62 54949.60 88888.00 2012-05-10 18:44:16.625 131 12572.92 75.65 54949.60 88888.00 2012-05-10 18:44:16.750 131 12572.88 75.62 54949.60 88888.00 2012-05-10 18:44:16.875 131 12572.85 75.60 54949.60 88888.00 2012-05-10 18:44:17.000 131 12572.90 75.55 54949.57 88888.00 2012-05-10 18:44:17.125 131 12572.92 75.50 54949.60 88888.00 2012-05-10 18:44:17.250 131 12572.85 75.53 54949.62 88888.00 2012-05-10 18:44:17.375 131 12572.92 75.50 54949.60 88888.00 2012-05-10 18:44:17.500 131 12572.95 75.50 54949.60 88888.00 2012-05-10 18:44:17.625 131 12572.92 75.47 54949.60 88888.00 2012-05-10 18:44:17.750 131 12572.88 75.45 54949.60 88888.00 2012-05-10 18:44:17.875 131 12572.88 75.45 54949.62 88888.00 2012-05-10 18:44:18.000 131 12572.90 75.45 54949.65 88888.00 2012-05-10 18:44:18.125 131 12572.90 75.45 54949.65 88888.00 2012-05-10 18:44:18.250 131 12572.90 75.42 54949.68 88888.00 2012-05-10 18:44:18.375 131 12572.88 75.40 54949.68 88888.00 2012-05-10 18:44:18.500 131 12572.85 75.38 54949.65 88888.00 2012-05-10 18:44:18.625 131 12572.83 75.40 54949.65 88888.00 2012-05-10 18:44:18.750 131 12572.83 75.38 54949.65 88888.00 2012-05-10 18:44:18.875 131 12572.83 75.35 54949.68 88888.00 2012-05-10 18:44:19.000 131 12572.90 75.38 54949.70 88888.00 2012-05-10 18:44:19.125 131 12572.95 75.33 54949.70 88888.00 2012-05-10 18:44:19.250 131 12572.95 75.30 54949.68 88888.00 2012-05-10 18:44:19.375 131 12573.00 75.33 54949.68 88888.00 2012-05-10 18:44:19.500 131 12573.02 75.33 54949.70 88888.00 2012-05-10 18:44:19.625 131 12573.00 75.30 54949.70 88888.00 2012-05-10 18:44:19.750 131 12572.95 75.28 54949.70 88888.00 2012-05-10 18:44:19.875 131 12572.92 75.25 54949.75 88888.00 2012-05-10 18:44:20.000 131 12572.98 75.20 54949.75 88888.00 2012-05-10 18:44:20.125 131 12573.02 75.20 54949.75 88888.00 2012-05-10 18:44:20.250 131 12573.05 75.17 54949.78 88888.00 2012-05-10 18:44:20.375 131 12573.08 75.15 54949.78 88888.00 2012-05-10 18:44:20.500 131 12573.08 75.12 54949.78 88888.00 2012-05-10 18:44:20.625 131 12573.08 75.10 54949.75 88888.00 2012-05-10 18:44:20.750 131 12573.08 75.10 54949.78 88888.00 2012-05-10 18:44:20.875 131 12573.08 75.10 54949.82 88888.00 2012-05-10 18:44:21.000 131 12573.12 75.10 54949.80 88888.00 2012-05-10 18:44:21.125 131 12573.10 75.05 54949.80 88888.00 2012-05-10 18:44:21.250 131 12573.05 75.00 54949.80 88888.00 2012-05-10 18:44:21.375 131 12573.10 75.00 54949.82 88888.00 2012-05-10 18:44:21.500 131 12573.12 74.95 54949.82 88888.00 2012-05-10 18:44:21.625 131 12573.12 74.92 54949.82 88888.00 2012-05-10 18:44:21.750 131 12573.10 74.92 54949.82 88888.00 2012-05-10 18:44:21.875 131 12573.08 74.92 54949.88 88888.00 2012-05-10 18:44:22.000 131 12573.10 74.90 54949.88 88888.00 2012-05-10 18:44:22.125 131 12573.12 74.88 54949.85 88888.00 2012-05-10 18:44:22.250 131 12573.08 74.85 54949.88 88888.00 2012-05-10 18:44:22.375 131 12573.17 74.88 54949.90 88888.00 2012-05-10 18:44:22.500 131 12573.15 74.85 54949.93 88888.00 2012-05-10 18:44:22.625 131 12573.12 74.80 54949.90 88888.00 2012-05-10 18:44:22.750 131 12573.12 74.75 54949.93 88888.00 2012-05-10 18:44:22.875 131 12573.12 74.72 54949.90 88888.00 2012-05-10 18:44:23.000 131 12573.15 74.70 54949.90 88888.00 2012-05-10 18:44:23.125 131 12573.23 74.70 54949.90 88888.00 2012-05-10 18:44:23.250 131 12573.25 74.65 54949.88 88888.00 2012-05-10 18:44:23.375 131 12573.27 74.67 54949.88 88888.00 2012-05-10 18:44:23.500 131 12573.30 74.65 54949.85 88888.00 2012-05-10 18:44:23.625 131 12573.23 74.60 54949.85 88888.00 2012-05-10 18:44:23.750 131 12573.25 74.62 54949.90 88888.00 2012-05-10 18:44:23.875 131 12573.35 74.60 54949.90 88888.00 2012-05-10 18:44:24.000 131 12573.38 74.58 54949.88 88888.00 2012-05-10 18:44:24.125 131 12573.33 74.53 54949.90 88888.00 2012-05-10 18:44:24.250 131 12573.20 74.47 54949.95 88888.00 2012-05-10 18:44:24.375 131 12573.23 74.47 54949.97 88888.00 2012-05-10 18:44:24.500 131 12573.25 74.45 54949.97 88888.00 2012-05-10 18:44:24.625 131 12573.23 74.45 54949.97 88888.00 2012-05-10 18:44:24.750 131 12573.20 74.45 54949.97 88888.00 2012-05-10 18:44:24.875 131 12573.23 74.42 54950.00 88888.00 2012-05-10 18:44:25.000 131 12573.25 74.40 54949.97 88888.00 2012-05-10 18:44:25.125 131 12573.23 74.38 54950.00 88888.00 2012-05-10 18:44:25.250 131 12573.17 74.35 54950.05 88888.00 2012-05-10 18:44:25.375 131 12573.23 74.33 54950.03 88888.00 2012-05-10 18:44:25.500 131 12573.17 74.30 54950.07 88888.00 2012-05-10 18:44:25.625 131 12573.17 74.30 54950.10 88888.00 2012-05-10 18:44:25.750 131 12573.17 74.30 54950.12 88888.00 2012-05-10 18:44:25.875 131 12573.12 74.28 54950.10 88888.00 2012-05-10 18:44:26.000 131 12573.15 74.22 54950.05 88888.00 2012-05-10 18:44:26.125 131 12573.17 74.25 54950.10 88888.00 2012-05-10 18:44:26.250 131 12573.20 74.22 54950.18 88888.00 2012-05-10 18:44:26.375 131 12573.25 74.22 54950.15 88888.00 2012-05-10 18:44:26.500 131 12573.15 74.20 54950.18 88888.00 2012-05-10 18:44:26.625 131 12573.10 74.15 54950.12 88888.00 2012-05-10 18:44:26.750 131 12573.12 74.12 54950.15 88888.00 2012-05-10 18:44:26.875 131 12573.12 74.10 54950.15 88888.00 2012-05-10 18:44:27.000 131 12573.15 74.08 54950.15 88888.00 2012-05-10 18:44:27.125 131 12573.15 74.05 54950.18 88888.00 2012-05-10 18:44:27.250 131 12573.10 74.00 54950.15 88888.00 2012-05-10 18:44:27.375 131 12573.10 74.03 54950.18 88888.00 2012-05-10 18:44:27.500 131 12573.05 74.03 54950.18 88888.00 2012-05-10 18:44:27.625 131 12573.10 74.03 54950.20 88888.00 2012-05-10 18:44:27.750 131 12573.10 73.97 54950.20 88888.00 2012-05-10 18:44:27.875 131 12573.08 73.97 54950.20 88888.00 2012-05-10 18:44:28.000 131 12573.12 73.95 54950.20 88888.00 2012-05-10 18:44:28.125 131 12573.20 73.92 54950.20 88888.00 2012-05-10 18:44:28.250 131 12573.15 73.90 54950.28 88888.00 2012-05-10 18:44:28.375 131 12573.12 73.88 54950.30 88888.00 2012-05-10 18:44:28.500 131 12573.10 73.83 54950.30 88888.00 2012-05-10 18:44:28.625 131 12573.02 73.80 54950.30 88888.00 2012-05-10 18:44:28.750 131 12573.00 73.80 54950.32 88888.00 2012-05-10 18:44:28.875 131 12573.00 73.78 54950.30 88888.00 2012-05-10 18:44:29.000 131 12572.95 73.75 54950.25 88888.00 2012-05-10 18:44:29.125 131 12572.92 73.70 54950.25 88888.00 2012-05-10 18:44:29.250 131 12572.90 73.72 54950.30 88888.00 2012-05-10 18:44:29.375 131 12572.92 73.70 54950.30 88888.00 2012-05-10 18:44:29.500 131 12572.92 73.70 54950.28 88888.00 2012-05-10 18:44:29.625 131 12572.88 73.72 54950.30 88888.00 2012-05-10 18:44:29.750 131 12572.88 73.70 54950.32 88888.00 2012-05-10 18:44:29.875 131 12572.90 73.65 54950.35 88888.00 2012-05-10 18:44:30.000 131 12572.80 73.65 54950.35 88888.00 2012-05-10 18:44:30.125 131 12572.73 73.65 54950.38 88888.00 2012-05-10 18:44:30.250 131 12572.73 73.65 54950.35 88888.00 2012-05-10 18:44:30.375 131 12572.75 73.62 54950.35 88888.00 2012-05-10 18:44:30.500 131 12572.73 73.60 54950.38 88888.00 2012-05-10 18:44:30.625 131 12572.75 73.60 54950.35 88888.00 2012-05-10 18:44:30.750 131 12572.70 73.60 54950.38 88888.00 2012-05-10 18:44:30.875 131 12572.65 73.58 54950.40 88888.00 2012-05-10 18:44:31.000 131 12572.67 73.60 54950.40 88888.00 2012-05-10 18:44:31.125 131 12572.73 73.60 54950.43 88888.00 2012-05-10 18:44:31.250 131 12572.67 73.58 54950.47 88888.00 2012-05-10 18:44:31.375 131 12572.60 73.60 54950.45 88888.00 2012-05-10 18:44:31.500 131 12572.58 73.58 54950.45 88888.00 2012-05-10 18:44:31.625 131 12572.60 73.58 54950.47 88888.00 2012-05-10 18:44:31.750 131 12572.58 73.58 54950.47 88888.00 2012-05-10 18:44:31.875 131 12572.55 73.58 54950.47 88888.00 2012-05-10 18:44:32.000 131 12572.60 73.53 54950.47 88888.00 2012-05-10 18:44:32.125 131 12572.58 73.55 54950.53 88888.00 2012-05-10 18:44:32.250 131 12572.52 73.55 54950.50 88888.00 2012-05-10 18:44:32.375 131 12572.50 73.55 54950.50 88888.00 2012-05-10 18:44:32.500 131 12572.50 73.55 54950.47 88888.00 2012-05-10 18:44:32.625 131 12572.58 73.55 54950.50 88888.00 2012-05-10 18:44:32.750 131 12572.60 73.55 54950.55 88888.00 2012-05-10 18:44:32.875 131 12572.58 73.55 54950.55 88888.00 2012-05-10 18:44:33.000 131 12572.60 73.53 54950.55 88888.00 2012-05-10 18:44:33.125 131 12572.65 73.53 54950.57 88888.00 2012-05-10 18:44:33.250 131 12572.62 73.50 54950.55 88888.00 2012-05-10 18:44:33.375 131 12572.62 73.50 54950.57 88888.00 2012-05-10 18:44:33.500 131 12572.58 73.53 54950.57 88888.00 2012-05-10 18:44:33.625 131 12572.60 73.53 54950.57 88888.00 2012-05-10 18:44:33.750 131 12572.62 73.50 54950.60 88888.00 2012-05-10 18:44:33.875 131 12572.65 73.50 54950.60 88888.00 2012-05-10 18:44:34.000 131 12572.62 73.50 54950.60 88888.00 2012-05-10 18:44:34.125 131 12572.60 73.50 54950.60 88888.00 2012-05-10 18:44:34.250 131 12572.58 73.53 54950.65 88888.00 2012-05-10 18:44:34.375 131 12572.62 73.53 54950.65 88888.00 2012-05-10 18:44:34.500 131 12572.62 73.53 54950.65 88888.00 2012-05-10 18:44:34.625 131 12572.60 73.50 54950.65 88888.00 2012-05-10 18:44:34.750 131 12572.58 73.50 54950.62 88888.00 2012-05-10 18:44:34.875 131 12572.52 73.47 54950.62 88888.00 2012-05-10 18:44:35.000 131 12572.50 73.47 54950.60 88888.00 2012-05-10 18:44:35.125 131 12572.65 73.47 54950.60 88888.00 2012-05-10 18:44:35.250 131 12572.65 73.45 54950.60 88888.00 2012-05-10 18:44:35.375 131 12572.67 73.47 54950.57 88888.00 2012-05-10 18:44:35.500 131 12572.62 73.47 54950.62 88888.00 2012-05-10 18:44:35.625 131 12572.60 73.47 54950.60 88888.00 2012-05-10 18:44:35.750 131 12572.55 73.45 54950.60 88888.00 2012-05-10 18:44:35.875 131 12572.52 73.45 54950.60 88888.00 2012-05-10 18:44:36.000 131 12572.60 73.47 54950.60 88888.00 2012-05-10 18:44:36.125 131 12572.62 73.47 54950.62 88888.00 2012-05-10 18:44:36.250 131 12572.55 73.47 54950.65 88888.00 2012-05-10 18:44:36.375 131 12572.55 73.45 54950.65 88888.00 2012-05-10 18:44:36.500 131 12572.60 73.42 54950.62 88888.00 2012-05-10 18:44:36.625 131 12572.67 73.40 54950.62 88888.00 2012-05-10 18:44:36.750 131 12572.67 73.42 54950.62 88888.00 2012-05-10 18:44:36.875 131 12572.65 73.45 54950.62 88888.00 2012-05-10 18:44:37.000 131 12572.67 73.42 54950.68 88888.00 2012-05-10 18:44:37.125 131 12572.67 73.40 54950.70 88888.00 2012-05-10 18:44:37.250 131 12572.58 73.40 54950.70 88888.00 2012-05-10 18:44:37.375 131 12572.58 73.45 54950.72 88888.00 2012-05-10 18:44:37.500 131 12572.60 73.45 54950.70 88888.00 2012-05-10 18:44:37.625 131 12572.65 73.45 54950.68 88888.00 2012-05-10 18:44:37.750 131 12572.70 73.42 54950.70 88888.00 2012-05-10 18:44:37.875 131 12572.70 73.40 54950.70 88888.00 2012-05-10 18:44:38.000 131 12572.77 73.42 54950.70 88888.00 2012-05-10 18:44:38.125 131 12572.83 73.40 54950.72 88888.00 2012-05-10 18:44:38.250 131 12572.80 73.40 54950.72 88888.00 2012-05-10 18:44:38.375 131 12572.73 73.42 54950.70 88888.00 2012-05-10 18:44:38.500 131 12572.65 73.45 54950.72 88888.00 2012-05-10 18:44:38.625 131 12572.70 73.42 54950.72 88888.00 2012-05-10 18:44:38.750 131 12572.65 73.38 54950.70 88888.00 2012-05-10 18:44:38.875 131 12572.70 73.38 54950.70 88888.00 2012-05-10 18:44:39.000 131 12572.75 73.35 54950.70 88888.00 2012-05-10 18:44:39.125 131 12572.77 73.38 54950.72 88888.00 2012-05-10 18:44:39.250 131 12572.77 73.38 54950.72 88888.00 2012-05-10 18:44:39.375 131 12572.88 73.40 54950.72 88888.00 2012-05-10 18:44:39.500 131 12572.88 73.40 54950.75 88888.00 2012-05-10 18:44:39.625 131 12572.90 73.40 54950.70 88888.00 2012-05-10 18:44:39.750 131 12572.90 73.35 54950.72 88888.00 2012-05-10 18:44:39.875 131 12572.95 73.35 54950.72 88888.00 2012-05-10 18:44:40.000 131 12572.95 73.33 54950.72 88888.00 2012-05-10 18:44:40.125 131 12572.92 73.33 54950.75 88888.00 2012-05-10 18:44:40.250 131 12572.90 73.30 54950.75 88888.00 2012-05-10 18:44:40.375 131 12572.98 73.33 54950.75 88888.00 2012-05-10 18:44:40.500 131 12573.05 73.30 54950.75 88888.00 2012-05-10 18:44:40.625 131 12573.08 73.28 54950.72 88888.00 2012-05-10 18:44:40.750 131 12573.05 73.28 54950.72 88888.00 2012-05-10 18:44:40.875 131 12573.12 73.25 54950.72 88888.00 2012-05-10 18:44:41.000 131 12573.17 73.25 54950.70 88888.00 2012-05-10 18:44:41.125 131 12573.12 73.22 54950.65 88888.00 2012-05-10 18:44:41.250 131 12573.10 73.20 54950.68 88888.00 2012-05-10 18:44:41.375 131 12573.15 73.20 54950.68 88888.00 2012-05-10 18:44:41.500 131 12573.15 73.15 54950.70 88888.00 2012-05-10 18:44:41.625 131 12573.10 73.17 54950.68 88888.00 2012-05-10 18:44:41.750 131 12573.12 73.22 54950.70 88888.00 2012-05-10 18:44:41.875 131 12573.17 73.17 54950.70 88888.00 2012-05-10 18:44:42.000 131 12573.20 73.15 54950.72 88888.00 2012-05-10 18:44:42.125 131 12573.25 73.15 54950.70 88888.00 2012-05-10 18:44:42.250 131 12573.33 73.10 54950.72 88888.00 2012-05-10 18:44:42.375 131 12573.30 73.10 54950.70 88888.00 2012-05-10 18:44:42.500 131 12573.30 73.08 54950.70 88888.00 2012-05-10 18:44:42.625 131 12573.35 73.05 54950.72 88888.00 2012-05-10 18:44:42.750 131 12573.40 73.05 54950.72 88888.00 2012-05-10 18:44:42.875 131 12573.42 73.03 54950.75 88888.00 2012-05-10 18:44:43.000 131 12573.48 73.00 54950.72 88888.00 2012-05-10 18:44:43.125 131 12573.50 72.97 54950.78 88888.00 2012-05-10 18:44:43.250 131 12573.50 73.00 54950.78 88888.00 2012-05-10 18:44:43.375 131 12573.55 73.00 54950.75 88888.00 2012-05-10 18:44:43.500 131 12573.52 72.97 54950.75 88888.00 2012-05-10 18:44:43.625 131 12573.55 72.92 54950.78 88888.00 2012-05-10 18:44:43.750 131 12573.60 72.92 54950.75 88888.00 2012-05-10 18:44:43.875 131 12573.60 72.88 54950.72 88888.00 2012-05-10 18:44:44.000 131 12573.55 72.83 54950.70 88888.00 2012-05-10 18:44:44.125 131 12573.58 72.83 54950.72 88888.00 2012-05-10 18:44:44.250 131 12573.55 72.80 54950.78 88888.00 2012-05-10 18:44:44.375 131 12573.60 72.83 54950.82 88888.00 2012-05-10 18:44:44.500 131 12573.60 72.83 54950.82 88888.00 2012-05-10 18:44:44.625 131 12573.67 72.78 54950.80 88888.00 2012-05-10 18:44:44.750 131 12573.73 72.78 54950.78 88888.00 2012-05-10 18:44:44.875 131 12573.73 72.75 54950.78 88888.00 2012-05-10 18:44:45.000 131 12573.73 72.72 54950.78 88888.00 2012-05-10 18:44:45.125 131 12573.65 72.67 54950.80 88888.00 2012-05-10 18:44:45.250 131 12573.62 72.62 54950.82 88888.00 2012-05-10 18:44:45.375 131 12573.67 72.62 54950.82 88888.00 2012-05-10 18:44:45.500 131 12573.67 72.60 54950.80 88888.00 2012-05-10 18:44:45.625 131 12573.73 72.55 54950.78 88888.00 2012-05-10 18:44:45.750 131 12573.75 72.53 54950.80 88888.00 2012-05-10 18:44:45.875 131 12573.75 72.45 54950.82 88888.00 2012-05-10 18:44:46.000 131 12573.75 72.45 54950.82 88888.00 2012-05-10 18:44:46.125 131 12573.83 72.45 54950.82 88888.00 2012-05-10 18:44:46.250 131 12573.85 72.40 54950.82 88888.00 2012-05-10 18:44:46.375 131 12573.85 72.38 54950.82 88888.00 2012-05-10 18:44:46.500 131 12573.88 72.35 54950.80 88888.00 2012-05-10 18:44:46.625 131 12573.83 72.33 54950.85 88888.00 2012-05-10 18:44:46.750 131 12573.75 72.30 54950.85 88888.00 2012-05-10 18:44:46.875 131 12573.73 72.28 54950.88 88888.00 2012-05-10 18:44:47.000 131 12573.73 72.25 54950.85 88888.00 2012-05-10 18:44:47.125 131 12573.75 72.25 54950.82 88888.00 2012-05-10 18:44:47.250 131 12573.75 72.20 54950.82 88888.00 2012-05-10 18:44:47.375 131 12573.77 72.15 54950.80 88888.00 2012-05-10 18:44:47.500 131 12573.73 72.10 54950.82 88888.00 2012-05-10 18:44:47.625 131 12573.75 72.05 54950.85 88888.00 2012-05-10 18:44:47.750 131 12573.83 72.05 54950.85 88888.00 2012-05-10 18:44:47.875 131 12573.88 72.00 54950.88 88888.00 2012-05-10 18:44:48.000 131 12573.85 71.95 54950.85 88888.00 2012-05-10 18:44:48.125 131 12573.90 71.95 54950.88 88888.00 2012-05-10 18:44:48.250 131 12573.92 71.90 54950.90 88888.00 2012-05-10 18:44:48.375 131 12573.88 71.88 54950.88 88888.00 2012-05-10 18:44:48.500 131 12573.80 71.85 54950.90 88888.00 2012-05-10 18:44:48.625 131 12573.77 71.83 54950.90 88888.00 2012-05-10 18:44:48.750 131 12573.80 71.80 54950.90 88888.00 2012-05-10 18:44:48.875 131 12573.80 71.75 54950.88 88888.00 2012-05-10 18:44:49.000 131 12573.83 71.75 54950.90 88888.00 2012-05-10 18:44:49.125 131 12573.83 71.70 54950.93 88888.00 2012-05-10 18:44:49.250 131 12573.83 71.67 54950.93 88888.00 2012-05-10 18:44:49.375 131 12573.88 71.70 54950.93 88888.00 2012-05-10 18:44:49.500 131 12573.83 71.65 54950.95 88888.00 2012-05-10 18:44:49.625 131 12573.80 71.60 54950.95 88888.00 2012-05-10 18:44:49.750 131 12573.83 71.58 54950.97 88888.00 2012-05-10 18:44:49.875 131 12573.88 71.55 54950.97 88888.00 2012-05-10 18:44:50.000 131 12573.83 71.53 54950.97 88888.00 2012-05-10 18:44:50.125 131 12573.77 71.47 54950.97 88888.00 2012-05-10 18:44:50.250 131 12573.75 71.47 54951.00 88888.00 2012-05-10 18:44:50.375 131 12573.73 71.42 54951.03 88888.00 2012-05-10 18:44:50.500 131 12573.67 71.38 54951.00 88888.00 2012-05-10 18:44:50.625 131 12573.65 71.38 54951.00 88888.00 2012-05-10 18:44:50.750 131 12573.67 71.35 54951.00 88888.00 2012-05-10 18:44:50.875 131 12573.73 71.33 54951.03 88888.00 2012-05-10 18:44:51.000 131 12573.73 71.33 54951.05 88888.00 2012-05-10 18:44:51.125 131 12573.67 71.30 54951.05 88888.00 2012-05-10 18:44:51.250 131 12573.65 71.28 54951.05 88888.00 2012-05-10 18:44:51.375 131 12573.60 71.22 54951.05 88888.00 2012-05-10 18:44:51.500 131 12573.58 71.20 54951.05 88888.00 2012-05-10 18:44:51.625 131 12573.60 71.20 54951.05 88888.00 2012-05-10 18:44:51.750 131 12573.65 71.20 54951.05 88888.00 2012-05-10 18:44:51.875 131 12573.70 71.15 54951.07 88888.00 2012-05-10 18:44:52.000 131 12573.70 71.08 54951.07 88888.00 2012-05-10 18:44:52.125 131 12573.70 71.08 54951.10 88888.00 2012-05-10 18:44:52.250 131 12573.62 71.03 54951.10 88888.00 2012-05-10 18:44:52.375 131 12573.62 71.03 54951.07 88888.00 2012-05-10 18:44:52.500 131 12573.65 71.00 54951.07 88888.00 2012-05-10 18:44:52.625 131 12573.62 70.97 54951.12 88888.00 2012-05-10 18:44:52.750 131 12573.60 70.95 54951.12 88888.00 2012-05-10 18:44:52.875 131 12573.55 70.92 54951.12 88888.00 2012-05-10 18:44:53.000 131 12573.52 70.88 54951.07 88888.00 2012-05-10 18:44:53.125 131 12573.55 70.88 54951.07 88888.00 2012-05-10 18:44:53.250 131 12573.50 70.85 54951.10 88888.00 2012-05-10 18:44:53.375 131 12573.48 70.83 54951.12 88888.00 2012-05-10 18:44:53.500 131 12573.50 70.85 54951.15 88888.00 2012-05-10 18:44:53.625 131 12573.50 70.83 54951.15 88888.00 2012-05-10 18:44:53.750 131 12573.50 70.78 54951.18 88888.00 2012-05-10 18:44:53.875 131 12573.48 70.78 54951.15 88888.00 2012-05-10 18:44:54.000 131 12573.40 70.75 54951.18 88888.00 2012-05-10 18:44:54.125 131 12573.38 70.70 54951.20 88888.00 2012-05-10 18:44:54.250 131 12573.42 70.70 54951.20 88888.00 2012-05-10 18:44:54.375 131 12573.48 70.70 54951.20 88888.00 2012-05-10 18:44:54.500 131 12573.42 70.67 54951.20 88888.00 2012-05-10 18:44:54.625 131 12573.38 70.65 54951.20 88888.00 2012-05-10 18:44:54.750 131 12573.40 70.62 54951.22 88888.00 2012-05-10 18:44:54.875 131 12573.40 70.60 54951.22 88888.00 2012-05-10 18:44:55.000 131 12573.40 70.58 54951.22 88888.00 2012-05-10 18:44:55.125 131 12573.30 70.58 54951.25 88888.00 2012-05-10 18:44:55.250 131 12573.23 70.58 54951.28 88888.00 2012-05-10 18:44:55.375 131 12573.23 70.55 54951.30 88888.00 2012-05-10 18:44:55.500 131 12573.25 70.53 54951.30 88888.00 2012-05-10 18:44:55.625 131 12573.27 70.55 54951.28 88888.00 2012-05-10 18:44:55.750 131 12573.25 70.53 54951.28 88888.00 2012-05-10 18:44:55.875 131 12573.20 70.47 54951.28 88888.00 2012-05-10 18:44:56.000 131 12573.17 70.47 54951.30 88888.00 2012-05-10 18:44:56.125 131 12573.17 70.47 54951.32 88888.00 2012-05-10 18:44:56.250 131 12573.15 70.45 54951.35 88888.00 2012-05-10 18:44:56.375 131 12573.12 70.45 54951.35 88888.00 2012-05-10 18:44:56.500 131 12573.02 70.42 54951.35 88888.00 2012-05-10 18:44:56.625 131 12573.02 70.40 54951.32 88888.00 2012-05-10 18:44:56.750 131 12573.08 70.38 54951.32 88888.00 2012-05-10 18:44:56.875 131 12573.02 70.35 54951.38 88888.00 2012-05-10 18:44:57.000 131 12572.92 70.33 54951.32 88888.00 2012-05-10 18:44:57.125 131 12572.95 70.33 54951.35 88888.00 2012-05-10 18:44:57.250 131 12572.92 70.33 54951.38 88888.00 2012-05-10 18:44:57.375 131 12572.90 70.33 54951.40 88888.00 2012-05-10 18:44:57.500 131 12572.85 70.30 54951.43 88888.00 2012-05-10 18:44:57.625 131 12572.90 70.28 54951.40 88888.00 2012-05-10 18:44:57.750 131 12572.90 70.25 54951.43 88888.00 2012-05-10 18:44:57.875 131 12572.83 70.22 54951.43 88888.00 2012-05-10 18:44:58.000 131 12572.80 70.17 54951.43 88888.00 2012-05-10 18:44:58.125 131 12572.77 70.15 54951.43 88888.00 2012-05-10 18:44:58.250 131 12572.70 70.17 54951.43 88888.00 2012-05-10 18:44:58.375 131 12572.70 70.20 54951.45 88888.00 2012-05-10 18:44:58.500 131 12572.65 70.17 54951.47 88888.00 2012-05-10 18:44:58.625 131 12572.65 70.15 54951.47 88888.00 2012-05-10 18:44:58.750 131 12572.62 70.15 54951.47 88888.00 2012-05-10 18:44:58.875 131 12572.58 70.12 54951.47 88888.00 2012-05-10 18:44:59.000 131 12572.55 70.08 54951.50 88888.00 2012-05-10 18:44:59.125 131 12572.52 70.03 54951.50 88888.00 2012-05-10 18:44:59.250 131 12572.48 70.00 54951.47 88888.00 2012-05-10 18:44:59.375 131 12572.48 70.00 54951.47 88888.00 2012-05-10 18:44:59.500 131 12572.45 70.00 54951.45 88888.00 2012-05-10 18:44:59.625 131 12572.45 70.00 54951.45 88888.00 2012-05-10 18:44:59.750 131 12572.42 69.97 54951.43 88888.00 2012-05-10 18:44:59.875 131 12572.40 69.92 54951.45 88888.00 2012-05-10 18:45:00.000 131 12572.38 69.90 54951.47 88888.00 2012-05-10 18:45:00.125 131 12572.38 69.92 54951.55 88888.00 2012-05-10 18:45:00.250 131 12572.25 69.92 54951.55 88888.00 2012-05-10 18:45:00.375 131 12572.23 69.95 54951.55 88888.00 2012-05-10 18:45:00.500 131 12572.23 69.97 54951.57 88888.00 2012-05-10 18:45:00.625 131 12572.27 69.97 54951.55 88888.00 2012-05-10 18:45:00.750 131 12572.20 69.97 54951.57 88888.00 2012-05-10 18:45:00.875 131 12572.12 69.92 54951.60 88888.00 2012-05-10 18:45:01.000 131 12572.15 69.90 54951.57 88888.00 2012-05-10 18:45:01.125 131 12572.20 69.95 54951.60 88888.00 2012-05-10 18:45:01.250 131 12572.15 69.92 54951.60 88888.00 2012-05-10 18:45:01.375 131 12572.12 69.92 54951.62 88888.00 2012-05-10 18:45:01.500 131 12572.05 69.88 54951.62 88888.00 2012-05-10 18:45:01.625 131 12572.02 69.88 54951.60 88888.00 2012-05-10 18:45:01.750 131 12572.02 69.88 54951.62 88888.00 2012-05-10 18:45:01.875 131 12572.00 69.88 54951.68 88888.00 2012-05-10 18:45:02.000 131 12571.95 69.88 54951.62 88888.00 2012-05-10 18:45:02.125 131 12571.98 69.85 54951.65 88888.00 2012-05-10 18:45:02.250 131 12571.92 69.85 54951.65 88888.00 2012-05-10 18:45:02.375 131 12571.90 69.88 54951.65 88888.00 2012-05-10 18:45:02.500 131 12571.85 69.85 54951.65 88888.00 2012-05-10 18:45:02.625 131 12571.80 69.85 54951.70 88888.00 2012-05-10 18:45:02.750 131 12571.83 69.88 54951.72 88888.00 2012-05-10 18:45:02.875 131 12571.77 69.88 54951.75 88888.00 2012-05-10 18:45:03.000 131 12571.73 69.88 54951.72 88888.00 2012-05-10 18:45:03.125 131 12571.75 69.85 54951.70 88888.00 2012-05-10 18:45:03.250 131 12571.70 69.85 54951.70 88888.00 2012-05-10 18:45:03.375 131 12571.73 69.88 54951.70 88888.00 2012-05-10 18:45:03.500 131 12571.65 69.90 54951.72 88888.00 2012-05-10 18:45:03.625 131 12571.62 69.90 54951.75 88888.00 2012-05-10 18:45:03.750 131 12571.60 69.88 54951.75 88888.00 2012-05-10 18:45:03.875 131 12571.58 69.88 54951.75 88888.00 2012-05-10 18:45:04.000 131 12571.55 69.85 54951.72 88888.00 2012-05-10 18:45:04.125 131 12571.52 69.85 54951.78 88888.00 2012-05-10 18:45:04.250 131 12571.45 69.83 54951.80 88888.00 2012-05-10 18:45:04.375 131 12571.40 69.80 54951.75 88888.00 2012-05-10 18:45:04.500 131 12571.40 69.83 54951.78 88888.00 2012-05-10 18:45:04.625 131 12571.42 69.85 54951.80 88888.00 2012-05-10 18:45:04.750 131 12571.42 69.88 54951.80 88888.00 2012-05-10 18:45:04.875 131 12571.40 69.85 54951.80 88888.00 2012-05-10 18:45:05.000 131 12571.35 69.85 54951.80 88888.00 2012-05-10 18:45:05.125 131 12571.30 69.88 54951.80 88888.00 2012-05-10 18:45:05.250 131 12571.23 69.85 54951.78 88888.00 2012-05-10 18:45:05.375 131 12571.27 69.88 54951.78 88888.00 2012-05-10 18:45:05.500 131 12571.27 69.88 54951.80 88888.00 2012-05-10 18:45:05.625 131 12571.23 69.85 54951.78 88888.00 2012-05-10 18:45:05.750 131 12571.20 69.83 54951.78 88888.00 2012-05-10 18:45:05.875 131 12571.17 69.83 54951.80 88888.00 2012-05-10 18:45:06.000 131 12571.17 69.85 54951.78 88888.00 2012-05-10 18:45:06.125 131 12571.20 69.88 54951.80 88888.00 2012-05-10 18:45:06.250 131 12571.12 69.88 54951.80 88888.00 2012-05-10 18:45:06.375 131 12571.12 69.85 54951.85 88888.00 2012-05-10 18:45:06.500 131 12571.12 69.88 54951.82 88888.00 2012-05-10 18:45:06.625 131 12571.15 69.88 54951.82 88888.00 2012-05-10 18:45:06.750 131 12571.15 69.90 54951.82 88888.00 2012-05-10 18:45:06.875 131 12571.10 69.90 54951.82 88888.00 2012-05-10 18:45:07.000 131 12571.02 69.90 54951.82 88888.00 2012-05-10 18:45:07.125 131 12570.95 69.92 54951.85 88888.00 2012-05-10 18:45:07.250 131 12570.90 69.92 54951.88 88888.00 2012-05-10 18:45:07.375 131 12570.95 69.95 54951.88 88888.00 2012-05-10 18:45:07.500 131 12570.95 69.97 54951.88 88888.00 2012-05-10 18:45:07.625 131 12570.90 70.00 54951.88 88888.00 2012-05-10 18:45:07.750 131 12570.88 70.03 54951.85 88888.00 2012-05-10 18:45:07.875 131 12570.88 70.03 54951.85 88888.00 2012-05-10 18:45:08.000 131 12570.92 70.03 54951.88 88888.00 2012-05-10 18:45:08.125 131 12570.90 70.00 54951.88 88888.00 2012-05-10 18:45:08.250 131 12570.83 69.95 54951.88 88888.00 2012-05-10 18:45:08.375 131 12570.85 69.97 54951.85 88888.00 2012-05-10 18:45:08.500 131 12570.90 70.00 54951.90 88888.00 2012-05-10 18:45:08.625 131 12570.95 70.00 54951.93 88888.00 2012-05-10 18:45:08.750 131 12570.92 70.00 54951.90 88888.00 2012-05-10 18:45:08.875 131 12570.88 70.00 54951.93 88888.00 2012-05-10 18:45:09.000 131 12570.85 70.00 54951.90 88888.00 2012-05-10 18:45:09.125 131 12570.77 70.03 54951.90 88888.00 2012-05-10 18:45:09.250 131 12570.73 70.00 54951.93 88888.00 2012-05-10 18:45:09.375 131 12570.75 70.03 54951.97 88888.00 2012-05-10 18:45:09.500 131 12570.75 70.03 54952.00 88888.00 2012-05-10 18:45:09.625 131 12570.70 70.05 54951.97 88888.00 2012-05-10 18:45:09.750 131 12570.67 70.05 54951.90 88888.00 2012-05-10 18:45:09.875 131 12570.65 70.05 54951.93 88888.00 2012-05-10 18:45:10.000 131 12570.70 70.08 54951.93 88888.00 2012-05-10 18:45:10.125 131 12570.70 70.03 54951.93 88888.00 2012-05-10 18:45:10.250 131 12570.62 70.05 54951.97 88888.00 2012-05-10 18:45:10.375 131 12570.60 70.05 54951.95 88888.00 2012-05-10 18:45:10.500 131 12570.58 70.05 54951.95 88888.00 2012-05-10 18:45:10.625 131 12570.60 70.08 54951.93 88888.00 2012-05-10 18:45:10.750 131 12570.58 70.05 54951.97 88888.00 2012-05-10 18:45:10.875 131 12570.55 70.05 54951.95 88888.00 2012-05-10 18:45:11.000 131 12570.52 70.03 54951.95 88888.00 2012-05-10 18:45:11.125 131 12570.52 70.00 54951.95 88888.00 2012-05-10 18:45:11.250 131 12570.45 69.97 54951.95 88888.00 2012-05-10 18:45:11.375 131 12570.45 70.00 54951.93 88888.00 2012-05-10 18:45:11.500 131 12570.45 70.00 54951.95 88888.00 2012-05-10 18:45:11.625 131 12570.45 70.03 54951.95 88888.00 2012-05-10 18:45:11.750 131 12570.50 70.03 54951.95 88888.00 2012-05-10 18:45:11.875 131 12570.50 69.97 54951.93 88888.00 2012-05-10 18:45:12.000 131 12570.42 69.97 54951.93 88888.00 2012-05-10 18:45:12.125 131 12570.38 69.97 54951.95 88888.00 2012-05-10 18:45:12.250 131 12570.33 69.95 54951.93 88888.00 2012-05-10 18:45:12.375 131 12570.33 69.95 54951.90 88888.00 2012-05-10 18:45:12.500 131 12570.30 69.92 54951.93 88888.00 2012-05-10 18:45:12.625 131 12570.33 69.95 54951.95 88888.00 2012-05-10 18:45:12.750 131 12570.30 69.97 54951.97 88888.00 2012-05-10 18:45:12.875 131 12570.33 69.97 54952.00 88888.00 2012-05-10 18:45:13.000 131 12570.27 69.97 54951.95 88888.00 2012-05-10 18:45:13.125 131 12570.27 69.95 54951.97 88888.00 2012-05-10 18:45:13.250 131 12570.25 69.95 54952.00 88888.00 2012-05-10 18:45:13.375 131 12570.25 69.95 54952.00 88888.00 2012-05-10 18:45:13.500 131 12570.15 69.92 54952.03 88888.00 2012-05-10 18:45:13.625 131 12570.12 69.92 54952.03 88888.00 2012-05-10 18:45:13.750 131 12570.15 69.95 54952.03 88888.00 2012-05-10 18:45:13.875 131 12570.15 69.97 54952.05 88888.00 2012-05-10 18:45:14.000 131 12570.15 69.92 54952.05 88888.00 2012-05-10 18:45:14.125 131 12570.12 69.92 54952.05 88888.00 2012-05-10 18:45:14.250 131 12570.10 69.95 54952.07 88888.00 2012-05-10 18:45:14.375 131 12570.10 69.95 54952.07 88888.00 2012-05-10 18:45:14.500 131 12570.08 69.97 54952.10 88888.00 2012-05-10 18:45:14.625 131 12570.10 69.92 54952.07 88888.00 2012-05-10 18:45:14.750 131 12570.05 69.90 54952.07 88888.00 2012-05-10 18:45:14.875 131 12570.02 69.90 54952.07 88888.00 2012-05-10 18:45:15.000 131 12570.05 69.90 54952.07 88888.00 2012-05-10 18:45:15.125 131 12570.08 69.88 54952.07 88888.00 2012-05-10 18:45:15.250 131 12569.98 69.85 54952.07 88888.00 2012-05-10 18:45:15.375 131 12569.98 69.85 54952.05 88888.00 2012-05-10 18:45:15.500 131 12569.98 69.83 54952.07 88888.00 2012-05-10 18:45:15.625 131 12569.98 69.78 54952.07 88888.00 2012-05-10 18:45:15.750 131 12569.95 69.78 54952.10 88888.00 2012-05-10 18:45:15.875 131 12569.95 69.75 54952.12 88888.00 2012-05-10 18:45:16.000 131 12569.85 69.75 54952.07 88888.00 2012-05-10 18:45:16.125 131 12569.83 69.72 54952.07 88888.00 2012-05-10 18:45:16.250 131 12569.83 69.72 54952.07 88888.00 2012-05-10 18:45:16.375 131 12569.83 69.70 54952.07 88888.00 2012-05-10 18:45:16.500 131 12569.83 69.67 54952.07 88888.00 2012-05-10 18:45:16.625 131 12569.85 69.67 54952.07 88888.00 2012-05-10 18:45:16.750 131 12569.88 69.65 54952.07 88888.00 2012-05-10 18:45:16.875 131 12569.88 69.62 54952.10 88888.00 2012-05-10 18:45:17.000 131 12569.85 69.62 54952.07 88888.00 2012-05-10 18:45:17.125 131 12569.77 69.62 54952.07 88888.00 2012-05-10 18:45:17.250 131 12569.73 69.62 54952.07 88888.00 2012-05-10 18:45:17.375 131 12569.73 69.62 54952.07 88888.00 2012-05-10 18:45:17.500 131 12569.70 69.60 54952.05 88888.00 2012-05-10 18:45:17.625 131 12569.70 69.60 54952.05 88888.00 2012-05-10 18:45:17.750 131 12569.70 69.60 54952.07 88888.00 2012-05-10 18:45:17.875 131 12569.70 69.55 54952.05 88888.00 2012-05-10 18:45:18.000 131 12569.73 69.55 54952.05 88888.00 2012-05-10 18:45:18.125 131 12569.70 69.53 54952.07 88888.00 2012-05-10 18:45:18.250 131 12569.60 69.50 54952.10 88888.00 2012-05-10 18:45:18.375 131 12569.62 69.50 54952.07 88888.00 2012-05-10 18:45:18.500 131 12569.62 69.53 54952.07 88888.00 2012-05-10 18:45:18.625 131 12569.65 69.50 54952.10 88888.00 2012-05-10 18:45:18.750 131 12569.60 69.47 54952.07 88888.00 2012-05-10 18:45:18.875 131 12569.58 69.47 54952.10 88888.00 2012-05-10 18:45:19.000 131 12569.58 69.42 54952.05 88888.00 2012-05-10 18:45:19.125 131 12569.58 69.45 54952.10 88888.00 2012-05-10 18:45:19.250 131 12569.60 69.42 54952.12 88888.00 2012-05-10 18:45:19.375 131 12569.70 69.40 54952.10 88888.00 2012-05-10 18:45:19.500 131 12569.62 69.40 54952.07 88888.00 2012-05-10 18:45:19.625 131 12569.58 69.42 54952.10 88888.00 2012-05-10 18:45:19.750 131 12569.58 69.42 54952.10 88888.00 2012-05-10 18:45:19.875 131 12569.65 69.40 54952.10 88888.00 2012-05-10 18:45:20.000 131 12569.58 69.38 54952.07 88888.00 2012-05-10 18:45:20.125 131 12569.52 69.35 54952.12 88888.00 2012-05-10 18:45:20.250 131 12569.42 69.38 54952.10 88888.00 2012-05-10 18:45:20.375 131 12569.40 69.38 54952.12 88888.00 2012-05-10 18:45:20.500 131 12569.35 69.38 54952.10 88888.00 2012-05-10 18:45:20.625 131 12569.40 69.40 54952.12 88888.00 2012-05-10 18:45:20.750 131 12569.40 69.35 54952.15 88888.00 2012-05-10 18:45:20.875 131 12569.35 69.30 54952.12 88888.00 2012-05-10 18:45:21.000 131 12569.35 69.30 54952.10 88888.00 2012-05-10 18:45:21.125 131 12569.38 69.28 54952.07 88888.00 2012-05-10 18:45:21.250 131 12569.38 69.25 54952.07 88888.00 2012-05-10 18:45:21.375 131 12569.40 69.25 54952.07 88888.00 2012-05-10 18:45:21.500 131 12569.33 69.25 54952.07 88888.00 2012-05-10 18:45:21.625 131 12569.25 69.25 54952.10 88888.00 2012-05-10 18:45:21.750 131 12569.30 69.22 54952.10 88888.00 2012-05-10 18:45:21.875 131 12569.38 69.20 54952.10 88888.00 2012-05-10 18:45:22.000 131 12569.42 69.22 54952.10 88888.00 2012-05-10 18:45:22.125 131 12569.35 69.20 54952.07 88888.00 2012-05-10 18:45:22.250 131 12569.30 69.20 54952.07 88888.00 2012-05-10 18:45:22.375 131 12569.33 69.22 54952.07 88888.00 2012-05-10 18:45:22.500 131 12569.40 69.22 54952.07 88888.00 2012-05-10 18:45:22.625 131 12569.38 69.20 54952.10 88888.00 2012-05-10 18:45:22.750 131 12569.30 69.17 54952.10 88888.00 2012-05-10 18:45:22.875 131 12569.27 69.12 54952.10 88888.00 2012-05-10 18:45:23.000 131 12569.27 69.12 54952.07 88888.00 2012-05-10 18:45:23.125 131 12569.25 69.15 54952.07 88888.00 2012-05-10 18:45:23.250 131 12569.23 69.10 54952.07 88888.00 2012-05-10 18:45:23.375 131 12569.25 69.10 54952.07 88888.00 2012-05-10 18:45:23.500 131 12569.25 69.08 54952.07 88888.00 2012-05-10 18:45:23.625 131 12569.27 69.08 54952.10 88888.00 2012-05-10 18:45:23.750 131 12569.20 69.08 54952.07 88888.00 2012-05-10 18:45:23.875 131 12569.12 69.08 54952.05 88888.00 2012-05-10 18:45:24.000 131 12569.15 69.05 54952.05 88888.00 2012-05-10 18:45:24.125 131 12569.10 69.08 54952.10 88888.00 2012-05-10 18:45:24.250 131 12569.05 69.05 54952.07 88888.00 2012-05-10 18:45:24.375 131 12569.08 69.05 54952.10 88888.00 2012-05-10 18:45:24.500 131 12569.05 69.03 54952.10 88888.00 2012-05-10 18:45:24.625 131 12569.02 69.03 54952.05 88888.00 2012-05-10 18:45:24.750 131 12569.10 69.05 54952.05 88888.00 2012-05-10 18:45:24.875 131 12569.10 69.03 54952.05 88888.00 2012-05-10 18:45:25.000 131 12569.12 69.00 54952.03 88888.00 2012-05-10 18:45:25.125 131 12569.10 69.03 54952.05 88888.00 2012-05-10 18:45:25.250 131 12569.05 69.00 54952.05 88888.00 2012-05-10 18:45:25.375 131 12569.10 69.00 54952.03 88888.00 2012-05-10 18:45:25.500 131 12569.12 69.03 54952.07 88888.00 2012-05-10 18:45:25.625 131 12569.12 69.03 54952.07 88888.00 2012-05-10 18:45:25.750 131 12569.10 69.03 54952.10 88888.00 2012-05-10 18:45:25.875 131 12569.05 69.03 54952.10 88888.00 2012-05-10 18:45:26.000 131 12569.08 69.03 54952.10 88888.00 2012-05-10 18:45:26.125 131 12569.10 69.05 54952.07 88888.00 2012-05-10 18:45:26.250 131 12569.05 69.03 54952.07 88888.00 2012-05-10 18:45:26.375 131 12569.08 69.03 54952.05 88888.00 2012-05-10 18:45:26.500 131 12569.00 69.00 54952.05 88888.00 2012-05-10 18:45:26.625 131 12568.92 68.97 54952.07 88888.00 2012-05-10 18:45:26.750 131 12568.88 68.97 54952.05 88888.00 2012-05-10 18:45:26.875 131 12568.90 69.00 54952.05 88888.00 2012-05-10 18:45:27.000 131 12568.88 69.03 54952.05 88888.00 2012-05-10 18:45:27.125 131 12568.88 69.03 54952.05 88888.00 2012-05-10 18:45:27.250 131 12568.90 68.97 54952.07 88888.00 2012-05-10 18:45:27.375 131 12568.98 68.97 54952.07 88888.00 2012-05-10 18:45:27.500 131 12568.95 68.97 54952.05 88888.00 2012-05-10 18:45:27.625 131 12568.95 69.03 54952.00 88888.00 2012-05-10 18:45:27.750 131 12568.92 69.03 54952.03 88888.00 2012-05-10 18:45:27.875 131 12568.90 69.00 54952.03 88888.00 2012-05-10 18:45:28.000 131 12568.90 69.03 54952.05 88888.00 2012-05-10 18:45:28.125 131 12568.92 69.03 54952.05 88888.00 2012-05-10 18:45:28.250 131 12568.92 69.00 54952.05 88888.00 2012-05-10 18:45:28.375 131 12568.92 69.05 54952.03 88888.00 2012-05-10 18:45:28.500 131 12568.85 69.05 54952.03 88888.00 2012-05-10 18:45:28.625 131 12568.80 69.00 54952.03 88888.00 2012-05-10 18:45:28.750 131 12568.77 68.97 54952.00 88888.00 2012-05-10 18:45:28.875 131 12568.75 68.97 54952.00 88888.00 2012-05-10 18:45:29.000 131 12568.75 68.97 54951.95 88888.00 2012-05-10 18:45:29.125 131 12568.80 68.97 54951.97 88888.00 2012-05-10 18:45:29.250 131 12568.83 69.00 54951.97 88888.00 2012-05-10 18:45:29.375 131 12568.85 69.00 54951.97 88888.00 2012-05-10 18:45:29.500 131 12568.83 68.95 54951.95 88888.00 2012-05-10 18:45:29.625 131 12568.85 68.97 54951.95 88888.00 2012-05-10 18:45:29.750 131 12568.92 68.97 54951.95 88888.00 2012-05-10 18:45:29.875 131 12568.92 68.97 54951.97 88888.00 2012-05-10 18:45:30.000 131 12568.85 68.97 54951.97 88888.00 2012-05-10 18:45:30.125 131 12568.77 69.00 54951.95 88888.00 2012-05-10 18:45:30.250 131 12568.77 68.97 54951.93 88888.00 2012-05-10 18:45:30.375 131 12568.80 69.03 54951.93 88888.00 2012-05-10 18:45:30.500 131 12568.75 69.03 54951.93 88888.00 2012-05-10 18:45:30.625 131 12568.73 68.97 54951.95 88888.00 2012-05-10 18:45:30.750 131 12568.75 68.95 54951.93 88888.00 2012-05-10 18:45:30.875 131 12568.77 68.97 54951.93 88888.00 2012-05-10 18:45:31.000 131 12568.77 69.00 54951.93 88888.00 2012-05-10 18:45:31.125 131 12568.77 69.00 54951.95 88888.00 2012-05-10 18:45:31.250 131 12568.70 69.00 54951.97 88888.00 2012-05-10 18:45:31.375 131 12568.70 69.00 54951.97 88888.00 2012-05-10 18:45:31.500 131 12568.70 69.00 54951.97 88888.00 2012-05-10 18:45:31.625 131 12568.70 69.00 54952.00 88888.00 2012-05-10 18:45:31.750 131 12568.75 68.97 54951.97 88888.00 2012-05-10 18:45:31.875 131 12568.75 68.97 54951.95 88888.00 2012-05-10 18:45:32.000 131 12568.77 69.00 54951.95 88888.00 2012-05-10 18:45:32.125 131 12568.75 69.03 54951.97 88888.00 2012-05-10 18:45:32.250 131 12568.65 68.95 54951.95 88888.00 2012-05-10 18:45:32.375 131 12568.70 68.95 54951.93 88888.00 2012-05-10 18:45:32.500 131 12568.67 68.95 54951.93 88888.00 2012-05-10 18:45:32.625 131 12568.65 68.95 54951.93 88888.00 2012-05-10 18:45:32.750 131 12568.70 68.95 54951.90 88888.00 2012-05-10 18:45:32.875 131 12568.73 68.95 54951.93 88888.00 2012-05-10 18:45:33.000 131 12568.73 68.92 54951.90 88888.00 2012-05-10 18:45:33.125 131 12568.70 68.90 54951.93 88888.00 2012-05-10 18:45:33.250 131 12568.62 68.90 54951.95 88888.00 2012-05-10 18:45:33.375 131 12568.65 68.92 54951.93 88888.00 2012-05-10 18:45:33.500 131 12568.60 68.95 54951.93 88888.00 2012-05-10 18:45:33.625 131 12568.62 68.92 54951.95 88888.00 2012-05-10 18:45:33.750 131 12568.65 68.92 54951.93 88888.00 2012-05-10 18:45:33.875 131 12568.62 68.88 54951.90 88888.00 2012-05-10 18:45:34.000 131 12568.60 68.88 54951.88 88888.00 2012-05-10 18:45:34.125 131 12568.58 68.83 54951.90 88888.00 2012-05-10 18:45:34.250 131 12568.52 68.83 54951.90 88888.00 2012-05-10 18:45:34.375 131 12568.48 68.83 54951.90 88888.00 2012-05-10 18:45:34.500 131 12568.42 68.85 54951.90 88888.00 2012-05-10 18:45:34.625 131 12568.45 68.85 54951.93 88888.00 2012-05-10 18:45:34.750 131 12568.48 68.83 54951.90 88888.00 2012-05-10 18:45:34.875 131 12568.48 68.78 54951.90 88888.00 2012-05-10 18:45:35.000 131 12568.42 68.78 54951.88 88888.00 2012-05-10 18:45:35.125 131 12568.42 68.78 54951.90 88888.00 2012-05-10 18:45:35.250 131 12568.48 68.75 54951.88 88888.00 2012-05-10 18:45:35.375 131 12568.48 68.75 54951.88 88888.00 2012-05-10 18:45:35.500 131 12568.48 68.75 54951.85 88888.00 2012-05-10 18:45:35.625 131 12568.45 68.70 54951.88 88888.00 2012-05-10 18:45:35.750 131 12568.45 68.70 54951.88 88888.00 2012-05-10 18:45:35.875 131 12568.42 68.70 54951.82 88888.00 2012-05-10 18:45:36.000 131 12568.40 68.67 54951.80 88888.00 2012-05-10 18:45:36.125 131 12568.38 68.65 54951.85 88888.00 2012-05-10 18:45:36.250 131 12568.38 68.65 54951.85 88888.00 2012-05-10 18:45:36.375 131 12568.40 68.65 54951.80 88888.00 2012-05-10 18:45:36.500 131 12568.40 68.65 54951.82 88888.00 2012-05-10 18:45:36.625 131 12568.33 68.62 54951.78 88888.00 2012-05-10 18:45:36.750 131 12568.27 68.60 54951.80 88888.00 2012-05-10 18:45:36.875 131 12568.30 68.58 54951.82 88888.00 2012-05-10 18:45:37.000 131 12568.30 68.60 54951.85 88888.00 2012-05-10 18:45:37.125 131 12568.30 68.60 54951.85 88888.00 2012-05-10 18:45:37.250 131 12568.27 68.55 54951.85 88888.00 2012-05-10 18:45:37.375 131 12568.27 68.58 54951.85 88888.00 2012-05-10 18:45:37.500 131 12568.27 68.55 54951.85 88888.00 2012-05-10 18:45:37.625 131 12568.27 68.53 54951.82 88888.00 2012-05-10 18:45:37.750 131 12568.27 68.55 54951.85 88888.00 2012-05-10 18:45:37.875 131 12568.30 68.50 54951.88 88888.00 2012-05-10 18:45:38.000 131 12568.25 68.47 54951.85 88888.00 2012-05-10 18:45:38.125 131 12568.15 68.45 54951.85 88888.00 2012-05-10 18:45:38.250 131 12568.12 68.42 54951.88 88888.00 2012-05-10 18:45:38.375 131 12568.20 68.47 54951.88 88888.00 2012-05-10 18:45:38.500 131 12568.20 68.45 54951.88 88888.00 2012-05-10 18:45:38.625 131 12568.23 68.42 54951.85 88888.00 2012-05-10 18:45:38.750 131 12568.23 68.42 54951.82 88888.00 2012-05-10 18:45:38.875 131 12568.15 68.38 54951.88 88888.00 2012-05-10 18:45:39.000 131 12568.12 68.35 54951.80 88888.00 2012-05-10 18:45:39.125 131 12568.10 68.35 54951.85 88888.00 2012-05-10 18:45:39.250 131 12568.10 68.35 54951.85 88888.00 2012-05-10 18:45:39.375 131 12568.17 68.33 54951.88 88888.00 2012-05-10 18:45:39.500 131 12568.20 68.30 54951.82 88888.00 2012-05-10 18:45:39.625 131 12568.20 68.30 54951.85 88888.00 2012-05-10 18:45:39.750 131 12568.12 68.30 54951.85 88888.00 2012-05-10 18:45:39.875 131 12568.05 68.30 54951.85 88888.00 2012-05-10 18:45:40.000 131 12568.00 68.28 54951.82 88888.00 2012-05-10 18:45:40.125 131 12568.00 68.28 54951.82 88888.00 2012-05-10 18:45:40.250 131 12568.00 68.20 54951.80 88888.00 2012-05-10 18:45:40.375 131 12568.02 68.25 54951.82 88888.00 2012-05-10 18:45:40.500 131 12568.00 68.25 54951.82 88888.00 2012-05-10 18:45:40.625 131 12567.98 68.28 54951.82 88888.00 2012-05-10 18:45:40.750 131 12568.00 68.28 54951.82 88888.00 2012-05-10 18:45:40.875 131 12567.98 68.20 54951.80 88888.00 2012-05-10 18:45:41.000 131 12567.92 68.20 54951.80 88888.00 2012-05-10 18:45:41.125 131 12567.95 68.17 54951.78 88888.00 2012-05-10 18:45:41.250 131 12567.85 68.15 54951.78 88888.00 2012-05-10 18:45:41.375 131 12567.92 68.17 54951.78 88888.00 2012-05-10 18:45:41.500 131 12567.98 68.17 54951.80 88888.00 2012-05-10 18:45:41.625 131 12567.98 68.17 54951.78 88888.00 2012-05-10 18:45:41.750 131 12567.90 68.15 54951.75 88888.00 2012-05-10 18:45:41.875 131 12567.95 68.12 54951.75 88888.00 2012-05-10 18:45:42.000 131 12567.98 68.15 54951.75 88888.00 2012-05-10 18:45:42.125 131 12567.95 68.15 54951.75 88888.00 2012-05-10 18:45:42.250 131 12568.00 68.12 54951.72 88888.00 2012-05-10 18:45:42.375 131 12568.02 68.10 54951.75 88888.00 2012-05-10 18:45:42.500 131 12567.95 68.10 54951.70 88888.00 2012-05-10 18:45:42.625 131 12567.88 68.12 54951.72 88888.00 2012-05-10 18:45:42.750 131 12567.90 68.15 54951.72 88888.00 2012-05-10 18:45:42.875 131 12567.95 68.10 54951.75 88888.00 2012-05-10 18:45:43.000 131 12568.00 68.08 54951.72 88888.00 2012-05-10 18:45:43.125 131 12568.00 68.08 54951.75 88888.00 2012-05-10 18:45:43.250 131 12567.92 68.10 54951.75 88888.00 2012-05-10 18:45:43.375 131 12567.90 68.10 54951.72 88888.00 2012-05-10 18:45:43.500 131 12567.92 68.08 54951.72 88888.00 2012-05-10 18:45:43.625 131 12567.90 68.05 54951.72 88888.00 2012-05-10 18:45:43.750 131 12567.90 68.08 54951.70 88888.00 2012-05-10 18:45:43.875 131 12567.92 68.08 54951.72 88888.00 2012-05-10 18:45:44.000 131 12567.95 68.10 54951.72 88888.00 2012-05-10 18:45:44.125 131 12567.98 68.10 54951.75 88888.00 2012-05-10 18:45:44.250 131 12567.92 68.08 54951.78 88888.00 2012-05-10 18:45:44.375 131 12567.90 68.08 54951.75 88888.00 2012-05-10 18:45:44.500 131 12567.85 68.08 54951.78 88888.00 2012-05-10 18:45:44.625 131 12567.83 68.05 54951.72 88888.00 2012-05-10 18:45:44.750 131 12567.73 68.05 54951.70 88888.00 2012-05-10 18:45:44.875 131 12567.70 68.03 54951.70 88888.00 2012-05-10 18:45:45.000 131 12567.75 68.03 54951.72 88888.00 2012-05-10 18:45:45.125 131 12567.67 68.03 54951.68 88888.00 2012-05-10 18:45:45.250 131 12567.67 68.05 54951.70 88888.00 2012-05-10 18:45:45.375 131 12567.67 68.05 54951.70 88888.00 2012-05-10 18:45:45.500 131 12567.67 68.03 54951.68 88888.00 2012-05-10 18:45:45.625 131 12567.73 68.08 54951.70 88888.00 2012-05-10 18:45:45.750 131 12567.73 68.08 54951.75 88888.00 2012-05-10 18:45:45.875 131 12567.73 68.05 54951.72 88888.00 2012-05-10 18:45:46.000 131 12567.73 68.00 54951.65 88888.00 2012-05-10 18:45:46.125 131 12567.67 68.00 54951.68 88888.00 2012-05-10 18:45:46.250 131 12567.65 68.00 54951.70 88888.00 2012-05-10 18:45:46.375 131 12567.67 68.00 54951.70 88888.00 2012-05-10 18:45:46.500 131 12567.67 68.00 54951.70 88888.00 2012-05-10 18:45:46.625 131 12567.65 68.00 54951.68 88888.00 2012-05-10 18:45:46.750 131 12567.58 68.00 54951.65 88888.00 2012-05-10 18:45:46.875 131 12567.62 68.03 54951.65 88888.00 2012-05-10 18:45:47.000 131 12567.60 68.03 54951.62 88888.00 2012-05-10 18:45:47.125 131 12567.52 68.00 54951.62 88888.00 2012-05-10 18:45:47.250 131 12567.48 67.97 54951.60 88888.00 2012-05-10 18:45:47.375 131 12567.55 68.00 54951.60 88888.00 2012-05-10 18:45:47.500 131 12567.55 68.00 54951.60 88888.00 2012-05-10 18:45:47.625 131 12567.50 67.97 54951.60 88888.00 2012-05-10 18:45:47.750 131 12567.52 68.00 54951.60 88888.00 2012-05-10 18:45:47.875 131 12567.55 67.97 54951.57 88888.00 2012-05-10 18:45:48.000 131 12567.60 67.97 54951.57 88888.00 2012-05-10 18:45:48.125 131 12567.58 68.00 54951.57 88888.00 2012-05-10 18:45:48.250 131 12567.55 68.00 54951.60 88888.00 2012-05-10 18:45:48.375 131 12567.58 68.00 54951.57 88888.00 2012-05-10 18:45:48.500 131 12567.58 68.00 54951.55 88888.00 2012-05-10 18:45:48.625 131 12567.58 67.97 54951.55 88888.00 2012-05-10 18:45:48.750 131 12567.52 67.95 54951.53 88888.00 2012-05-10 18:45:48.875 131 12567.52 67.95 54951.55 88888.00 2012-05-10 18:45:49.000 131 12567.48 67.92 54951.57 88888.00 2012-05-10 18:45:49.125 131 12567.48 67.95 54951.60 88888.00 2012-05-10 18:45:49.250 131 12567.48 67.97 54951.62 88888.00 2012-05-10 18:45:49.375 131 12567.50 68.00 54951.62 88888.00 2012-05-10 18:45:49.500 131 12567.48 68.00 54951.62 88888.00 2012-05-10 18:45:49.625 131 12567.40 67.97 54951.60 88888.00 2012-05-10 18:45:49.750 131 12567.40 67.97 54951.60 88888.00 2012-05-10 18:45:49.875 131 12567.42 67.95 54951.60 88888.00 2012-05-10 18:45:50.000 131 12567.40 67.95 54951.60 88888.00 2012-05-10 18:45:50.125 131 12567.40 68.00 54951.62 88888.00 2012-05-10 18:45:50.250 131 12567.35 68.00 54951.60 88888.00 2012-05-10 18:45:50.375 131 12567.33 67.97 54951.60 88888.00 2012-05-10 18:45:50.500 131 12567.25 67.95 54951.57 88888.00 2012-05-10 18:45:50.625 131 12567.25 67.92 54951.57 88888.00 2012-05-10 18:45:50.750 131 12567.23 67.95 54951.55 88888.00 2012-05-10 18:45:50.875 131 12567.27 67.97 54951.55 88888.00 2012-05-10 18:45:51.000 131 12567.27 67.97 54951.55 88888.00 2012-05-10 18:45:51.125 131 12567.25 67.97 54951.55 88888.00 2012-05-10 18:45:51.250 131 12567.17 67.95 54951.50 88888.00 2012-05-10 18:45:51.375 131 12567.17 67.97 54951.53 88888.00 2012-05-10 18:45:51.500 131 12567.12 67.95 54951.53 88888.00 2012-05-10 18:45:51.625 131 12567.15 67.97 54951.53 88888.00 2012-05-10 18:45:51.750 131 12567.15 68.00 54951.53 88888.00 2012-05-10 18:45:51.875 131 12567.12 67.97 54951.53 88888.00 2012-05-10 18:45:52.000 131 12567.10 67.95 54951.50 88888.00 2012-05-10 18:45:52.125 131 12567.12 67.97 54951.50 88888.00 2012-05-10 18:45:52.250 131 12567.12 67.97 54951.50 88888.00 2012-05-10 18:45:52.375 131 12567.15 67.97 54951.50 88888.00 2012-05-10 18:45:52.500 131 12567.12 67.97 54951.53 88888.00 2012-05-10 18:45:52.625 131 12567.10 67.97 54951.50 88888.00 2012-05-10 18:45:52.750 131 12567.05 67.97 54951.53 88888.00 2012-05-10 18:45:52.875 131 12567.00 67.97 54951.47 88888.00 2012-05-10 18:45:53.000 131 12567.05 67.95 54951.45 88888.00 2012-05-10 18:45:53.125 131 12567.05 67.97 54951.43 88888.00 2012-05-10 18:45:53.250 131 12566.95 67.95 54951.45 88888.00 2012-05-10 18:45:53.375 131 12566.92 67.97 54951.43 88888.00 2012-05-10 18:45:53.500 131 12566.98 67.95 54951.43 88888.00 2012-05-10 18:45:53.625 131 12566.98 67.95 54951.43 88888.00 2012-05-10 18:45:53.750 131 12566.92 67.92 54951.40 88888.00 2012-05-10 18:45:53.875 131 12566.90 67.92 54951.43 88888.00 2012-05-10 18:45:54.000 131 12566.95 67.95 54951.45 88888.00 2012-05-10 18:45:54.125 131 12566.92 67.97 54951.43 88888.00 2012-05-10 18:45:54.250 131 12566.90 67.95 54951.43 88888.00 2012-05-10 18:45:54.375 131 12566.95 67.95 54951.40 88888.00 2012-05-10 18:45:54.500 131 12566.98 67.92 54951.43 88888.00 2012-05-10 18:45:54.625 131 12566.92 67.95 54951.40 88888.00 2012-05-10 18:45:54.750 131 12566.92 67.97 54951.43 88888.00 2012-05-10 18:45:54.875 131 12566.92 67.97 54951.43 88888.00 2012-05-10 18:45:55.000 131 12566.88 67.95 54951.43 88888.00 2012-05-10 18:45:55.125 131 12566.85 67.92 54951.43 88888.00 2012-05-10 18:45:55.250 131 12566.80 67.95 54951.43 88888.00 2012-05-10 18:45:55.375 131 12566.75 67.95 54951.45 88888.00 2012-05-10 18:45:55.500 131 12566.70 67.95 54951.43 88888.00 2012-05-10 18:45:55.625 131 12566.73 67.95 54951.40 88888.00 2012-05-10 18:45:55.750 131 12566.73 67.95 54951.40 88888.00 2012-05-10 18:45:55.875 131 12566.67 67.95 54951.45 88888.00 2012-05-10 18:45:56.000 131 12566.65 67.92 54951.40 88888.00 2012-05-10 18:45:56.125 131 12566.65 67.92 54951.40 88888.00 2012-05-10 18:45:56.250 131 12566.62 67.95 54951.43 88888.00 2012-05-10 18:45:56.375 131 12566.67 68.00 54951.45 88888.00 2012-05-10 18:45:56.500 131 12566.67 68.00 54951.43 88888.00 2012-05-10 18:45:56.625 131 12566.65 68.03 54951.43 88888.00 2012-05-10 18:45:56.750 131 12566.58 67.97 54951.40 88888.00 2012-05-10 18:45:56.875 131 12566.55 67.97 54951.43 88888.00 2012-05-10 18:45:57.000 131 12566.58 68.00 54951.43 88888.00 2012-05-10 18:45:57.125 131 12566.58 67.97 54951.40 88888.00 2012-05-10 18:45:57.250 131 12566.55 67.97 54951.38 88888.00 2012-05-10 18:45:57.375 131 12566.52 68.00 54951.38 88888.00 2012-05-10 18:45:57.500 131 12566.48 68.00 54951.38 88888.00 2012-05-10 18:45:57.625 131 12566.50 67.97 54951.35 88888.00 2012-05-10 18:45:57.750 131 12566.50 67.97 54951.35 88888.00 2012-05-10 18:45:57.875 131 12566.50 67.97 54951.35 88888.00 2012-05-10 18:45:58.000 131 12566.48 67.97 54951.35 88888.00 2012-05-10 18:45:58.125 131 12566.45 67.97 54951.38 88888.00 2012-05-10 18:45:58.250 131 12566.45 67.95 54951.40 88888.00 2012-05-10 18:45:58.375 131 12566.40 67.95 54951.35 88888.00 2012-05-10 18:45:58.500 131 12566.33 67.95 54951.38 88888.00 2012-05-10 18:45:58.625 131 12566.35 67.95 54951.40 88888.00 2012-05-10 18:45:58.750 131 12566.35 67.95 54951.38 88888.00 2012-05-10 18:45:58.875 131 12566.38 67.95 54951.35 88888.00 2012-05-10 18:45:59.000 131 12566.35 67.95 54951.32 88888.00 2012-05-10 18:45:59.125 131 12566.35 67.95 54951.35 88888.00 2012-05-10 18:45:59.250 131 12566.30 67.95 54951.32 88888.00 2012-05-10 18:45:59.375 131 12566.30 67.95 54951.32 88888.00 2012-05-10 18:45:59.500 131 12566.25 67.95 54951.30 88888.00 2012-05-10 18:45:59.625 131 12566.23 67.97 54951.32 88888.00 2012-05-10 18:45:59.750 131 12566.20 67.95 54951.32 88888.00 2012-05-10 18:45:59.875 131 12566.17 67.95 54951.35 88888.00 2012-05-10 18:46:00.000 131 12566.23 67.92 54951.32 88888.00 2012-05-10 18:46:00.125 131 12566.25 67.97 54951.32 88888.00 2012-05-10 18:46:00.250 131 12566.25 67.97 54951.32 88888.00 2012-05-10 18:46:00.375 131 12566.17 67.95 54951.32 88888.00 2012-05-10 18:46:00.500 131 12566.10 67.95 54951.32 88888.00 2012-05-10 18:46:00.625 131 12566.08 67.92 54951.32 88888.00 2012-05-10 18:46:00.750 131 12566.10 67.92 54951.32 88888.00 2012-05-10 18:46:00.875 131 12566.10 67.95 54951.32 88888.00 2012-05-10 18:46:01.000 131 12566.08 67.97 54951.38 88888.00 2012-05-10 18:46:01.125 131 12566.02 67.95 54951.35 88888.00 2012-05-10 18:46:01.250 131 12565.95 67.92 54951.30 88888.00 2012-05-10 18:46:01.375 131 12565.95 67.92 54951.30 88888.00 2012-05-10 18:46:01.500 131 12566.00 67.97 54951.32 88888.00 2012-05-10 18:46:01.625 131 12565.98 67.97 54951.35 88888.00 2012-05-10 18:46:01.750 131 12565.95 67.95 54951.38 88888.00 2012-05-10 18:46:01.875 131 12565.95 67.97 54951.35 88888.00 2012-05-10 18:46:02.000 131 12565.90 67.92 54951.35 88888.00 2012-05-10 18:46:02.125 131 12565.88 67.95 54951.32 88888.00 2012-05-10 18:46:02.250 131 12565.83 67.92 54951.32 88888.00 2012-05-10 18:46:02.375 131 12565.77 67.95 54951.32 88888.00 2012-05-10 18:46:02.500 131 12565.75 67.95 54951.32 88888.00 2012-05-10 18:46:02.625 131 12565.73 67.92 54951.32 88888.00 2012-05-10 18:46:02.750 131 12565.73 67.92 54951.32 88888.00 2012-05-10 18:46:02.875 131 12565.73 67.92 54951.32 88888.00 2012-05-10 18:46:03.000 131 12565.70 67.92 54951.30 88888.00 2012-05-10 18:46:03.125 131 12565.65 67.95 54951.35 88888.00 2012-05-10 18:46:03.250 131 12565.60 67.90 54951.30 88888.00 2012-05-10 18:46:03.375 131 12565.55 67.92 54951.30 88888.00 2012-05-10 18:46:03.500 131 12565.55 67.92 54951.32 88888.00 2012-05-10 18:46:03.625 131 12565.55 67.92 54951.30 88888.00 2012-05-10 18:46:03.750 131 12565.52 67.95 54951.32 88888.00 2012-05-10 18:46:03.875 131 12565.45 67.92 54951.30 88888.00 2012-05-10 18:46:04.000 131 12565.42 67.95 54951.32 88888.00 2012-05-10 18:46:04.125 131 12565.45 67.97 54951.32 88888.00 2012-05-10 18:46:04.250 131 12565.48 67.92 54951.32 88888.00 2012-05-10 18:46:04.375 131 12565.50 67.92 54951.32 88888.00 2012-05-10 18:46:04.500 131 12565.48 67.90 54951.32 88888.00 2012-05-10 18:46:04.625 131 12565.38 67.90 54951.30 88888.00 2012-05-10 18:46:04.750 131 12565.30 67.90 54951.30 88888.00 2012-05-10 18:46:04.875 131 12565.25 67.90 54951.28 88888.00 2012-05-10 18:46:05.000 131 12565.23 67.88 54951.25 88888.00 2012-05-10 18:46:05.125 131 12565.20 67.88 54951.25 88888.00 2012-05-10 18:46:05.250 131 12565.12 67.85 54951.25 88888.00 2012-05-10 18:46:05.375 131 12565.15 67.88 54951.25 88888.00 2012-05-10 18:46:05.500 131 12565.15 67.88 54951.22 88888.00 2012-05-10 18:46:05.625 131 12565.10 67.83 54951.25 88888.00 2012-05-10 18:46:05.750 131 12565.08 67.88 54951.25 88888.00 2012-05-10 18:46:05.875 131 12565.08 67.88 54951.25 88888.00 2012-05-10 18:46:06.000 131 12565.10 67.85 54951.22 88888.00 2012-05-10 18:46:06.125 131 12565.08 67.85 54951.22 88888.00 2012-05-10 18:46:06.250 131 12565.02 67.88 54951.22 88888.00 2012-05-10 18:46:06.375 131 12565.02 67.90 54951.25 88888.00 2012-05-10 18:46:06.500 131 12565.00 67.90 54951.22 88888.00 2012-05-10 18:46:06.625 131 12564.95 67.88 54951.22 88888.00 2012-05-10 18:46:06.750 131 12564.90 67.85 54951.22 88888.00 2012-05-10 18:46:06.875 131 12564.92 67.85 54951.20 88888.00 2012-05-10 18:46:07.000 131 12564.92 67.90 54951.22 88888.00 2012-05-10 18:46:07.125 131 12564.88 67.92 54951.28 88888.00 2012-05-10 18:46:07.250 131 12564.83 67.90 54951.28 88888.00 2012-05-10 18:46:07.375 131 12564.83 67.90 54951.25 88888.00 2012-05-10 18:46:07.500 131 12564.83 67.88 54951.25 88888.00 2012-05-10 18:46:07.625 131 12564.83 67.90 54951.25 88888.00 2012-05-10 18:46:07.750 131 12564.75 67.92 54951.28 88888.00 2012-05-10 18:46:07.875 131 12564.67 67.90 54951.28 88888.00 2012-05-10 18:46:08.000 131 12564.70 67.90 54951.25 88888.00 2012-05-10 18:46:08.125 131 12564.70 67.92 54951.28 88888.00 2012-05-10 18:46:08.250 131 12564.67 67.88 54951.25 88888.00 2012-05-10 18:46:08.375 131 12564.62 67.85 54951.25 88888.00 2012-05-10 18:46:08.500 131 12564.60 67.85 54951.25 88888.00 2012-05-10 18:46:08.625 131 12564.62 67.90 54951.28 88888.00 2012-05-10 18:46:08.750 131 12564.62 67.92 54951.28 88888.00 2012-05-10 18:46:08.875 131 12564.65 67.92 54951.25 88888.00 2012-05-10 18:46:09.000 131 12564.70 67.90 54951.25 88888.00 2012-05-10 18:46:09.125 131 12564.67 67.88 54951.22 88888.00 2012-05-10 18:46:09.250 131 12564.62 67.92 54951.25 88888.00 2012-05-10 18:46:09.375 131 12564.60 67.95 54951.25 88888.00 2012-05-10 18:46:09.500 131 12564.55 67.95 54951.28 88888.00 2012-05-10 18:46:09.625 131 12564.48 67.92 54951.25 88888.00 2012-05-10 18:46:09.750 131 12564.45 67.90 54951.20 88888.00 2012-05-10 18:46:09.875 131 12564.45 67.90 54951.22 88888.00 2012-05-10 18:46:10.000 131 12564.52 67.92 54951.22 88888.00 2012-05-10 18:46:10.125 131 12564.48 67.92 54951.22 88888.00 2012-05-10 18:46:10.250 131 12564.45 67.92 54951.25 88888.00 2012-05-10 18:46:10.375 131 12564.48 67.92 54951.25 88888.00 2012-05-10 18:46:10.500 131 12564.42 67.90 54951.28 88888.00 2012-05-10 18:46:10.625 131 12564.38 67.92 54951.25 88888.00 2012-05-10 18:46:10.750 131 12564.35 67.95 54951.25 88888.00 2012-05-10 18:46:10.875 131 12564.30 67.92 54951.20 88888.00 2012-05-10 18:46:11.000 131 12564.33 67.92 54951.18 88888.00 2012-05-10 18:46:11.125 131 12564.33 67.92 54951.20 88888.00 2012-05-10 18:46:11.250 131 12564.30 67.92 54951.18 88888.00 2012-05-10 18:46:11.375 131 12564.23 67.92 54951.12 88888.00 2012-05-10 18:46:11.500 131 12564.20 67.95 54951.15 88888.00 2012-05-10 18:46:11.625 131 12564.15 67.92 54951.15 88888.00 2012-05-10 18:46:11.750 131 12564.15 67.92 54951.15 88888.00 2012-05-10 18:46:11.875 131 12564.20 67.92 54951.15 88888.00 2012-05-10 18:46:12.000 131 12564.27 67.95 54951.15 88888.00 2012-05-10 18:46:12.125 131 12564.27 67.95 54951.18 88888.00 2012-05-10 18:46:12.250 131 12564.23 67.92 54951.18 88888.00 2012-05-10 18:46:12.375 131 12564.20 67.97 54951.18 88888.00 2012-05-10 18:46:12.500 131 12564.23 67.95 54951.12 88888.00 2012-05-10 18:46:12.625 131 12564.23 67.97 54951.15 88888.00 2012-05-10 18:46:12.750 131 12564.23 67.95 54951.12 88888.00 2012-05-10 18:46:12.875 131 12564.20 67.97 54951.10 88888.00 2012-05-10 18:46:13.000 131 12564.15 68.00 54951.10 88888.00 2012-05-10 18:46:13.125 131 12564.08 68.03 54951.12 88888.00 2012-05-10 18:46:13.250 131 12564.02 68.00 54951.12 88888.00 2012-05-10 18:46:13.375 131 12564.05 68.03 54951.12 88888.00 2012-05-10 18:46:13.500 131 12564.02 68.05 54951.12 88888.00 2012-05-10 18:46:13.625 131 12564.02 68.05 54951.12 88888.00 2012-05-10 18:46:13.750 131 12564.08 68.05 54951.12 88888.00 2012-05-10 18:46:13.875 131 12564.08 68.03 54951.10 88888.00 2012-05-10 18:46:14.000 131 12564.02 68.03 54951.07 88888.00 2012-05-10 18:46:14.125 131 12563.95 68.03 54951.10 88888.00 2012-05-10 18:46:14.250 131 12563.90 68.05 54951.12 88888.00 2012-05-10 18:46:14.375 131 12563.92 68.08 54951.10 88888.00 2012-05-10 18:46:14.500 131 12563.95 68.08 54951.10 88888.00 2012-05-10 18:46:14.625 131 12563.92 68.05 54951.07 88888.00 2012-05-10 18:46:14.750 131 12563.83 68.05 54951.05 88888.00 2012-05-10 18:46:14.875 131 12563.85 68.08 54951.05 88888.00 2012-05-10 18:46:15.000 131 12563.92 68.08 54951.03 88888.00 2012-05-10 18:46:15.125 131 12563.95 68.10 54951.05 88888.00 2012-05-10 18:46:15.250 131 12563.92 68.05 54951.05 88888.00 2012-05-10 18:46:15.375 131 12563.92 68.08 54951.05 88888.00 2012-05-10 18:46:15.500 131 12563.85 68.10 54951.05 88888.00 2012-05-10 18:46:15.625 131 12563.83 68.10 54951.05 88888.00 2012-05-10 18:46:15.750 131 12563.80 68.10 54951.03 88888.00 2012-05-10 18:46:15.875 131 12563.75 68.10 54951.05 88888.00 2012-05-10 18:46:16.000 131 12563.67 68.10 54951.03 88888.00 2012-05-10 18:46:16.125 131 12563.67 68.10 54951.05 88888.00 2012-05-10 18:46:16.250 131 12563.67 68.12 54951.05 88888.00 2012-05-10 18:46:16.375 131 12563.73 68.12 54951.05 88888.00 2012-05-10 18:46:16.500 131 12563.75 68.12 54951.07 88888.00 2012-05-10 18:46:16.625 131 12563.73 68.10 54951.05 88888.00 2012-05-10 18:46:16.750 131 12563.65 68.10 54951.03 88888.00 2012-05-10 18:46:16.875 131 12563.62 68.12 54951.00 88888.00 2012-05-10 18:46:17.000 131 12563.58 68.12 54950.97 88888.00 2012-05-10 18:46:17.125 131 12563.60 68.12 54950.97 88888.00 2012-05-10 18:46:17.250 131 12563.65 68.15 54950.97 88888.00 2012-05-10 18:46:17.375 131 12563.70 68.12 54950.95 88888.00 2012-05-10 18:46:17.500 131 12563.67 68.12 54950.95 88888.00 2012-05-10 18:46:17.625 131 12563.62 68.12 54950.95 88888.00 2012-05-10 18:46:17.750 131 12563.55 68.10 54950.93 88888.00 2012-05-10 18:46:17.875 131 12563.58 68.10 54950.93 88888.00 2012-05-10 18:46:18.000 131 12563.60 68.10 54950.93 88888.00 2012-05-10 18:46:18.125 131 12563.58 68.12 54950.95 88888.00 2012-05-10 18:46:18.250 131 12563.52 68.12 54950.93 88888.00 2012-05-10 18:46:18.375 131 12563.50 68.10 54950.93 88888.00 2012-05-10 18:46:18.500 131 12563.52 68.10 54950.93 88888.00 2012-05-10 18:46:18.625 131 12563.58 68.15 54950.95 88888.00 2012-05-10 18:46:18.750 131 12563.62 68.17 54950.93 88888.00 2012-05-10 18:46:18.875 131 12563.55 68.15 54950.90 88888.00 2012-05-10 18:46:19.000 131 12563.55 68.17 54950.88 88888.00 2012-05-10 18:46:19.125 131 12563.58 68.20 54950.90 88888.00 2012-05-10 18:46:19.250 131 12563.62 68.15 54950.90 88888.00 2012-05-10 18:46:19.375 131 12563.65 68.15 54950.88 88888.00 2012-05-10 18:46:19.500 131 12563.58 68.12 54950.88 88888.00 2012-05-10 18:46:19.625 131 12563.55 68.12 54950.88 88888.00 2012-05-10 18:46:19.750 131 12563.58 68.12 54950.90 88888.00 2012-05-10 18:46:19.875 131 12563.60 68.15 54950.90 88888.00 2012-05-10 18:46:20.000 131 12563.62 68.17 54950.88 88888.00 2012-05-10 18:46:20.125 131 12563.52 68.17 54950.88 88888.00 2012-05-10 18:46:20.250 131 12563.45 68.15 54950.88 88888.00 2012-05-10 18:46:20.375 131 12563.45 68.12 54950.82 88888.00 2012-05-10 18:46:20.500 131 12563.45 68.12 54950.82 88888.00 2012-05-10 18:46:20.625 131 12563.50 68.15 54950.82 88888.00 2012-05-10 18:46:20.750 131 12563.52 68.15 54950.85 88888.00 2012-05-10 18:46:20.875 131 12563.48 68.15 54950.82 88888.00 2012-05-10 18:46:21.000 131 12563.45 68.15 54950.82 88888.00 2012-05-10 18:46:21.125 131 12563.45 68.15 54950.85 88888.00 2012-05-10 18:46:21.250 131 12563.40 68.15 54950.88 88888.00 2012-05-10 18:46:21.375 131 12563.38 68.17 54950.85 88888.00 2012-05-10 18:46:21.500 131 12563.35 68.20 54950.82 88888.00 2012-05-10 18:46:21.625 131 12563.30 68.17 54950.82 88888.00 2012-05-10 18:46:21.750 131 12563.33 68.17 54950.82 88888.00 2012-05-10 18:46:21.875 131 12563.38 68.17 54950.80 88888.00 2012-05-10 18:46:22.000 131 12563.40 68.17 54950.78 88888.00 2012-05-10 18:46:22.125 131 12563.40 68.17 54950.78 88888.00 2012-05-10 18:46:22.250 131 12563.33 68.20 54950.80 88888.00 2012-05-10 18:46:22.375 131 12563.40 68.20 54950.80 88888.00 2012-05-10 18:46:22.500 131 12563.42 68.22 54950.78 88888.00 2012-05-10 18:46:22.625 131 12563.40 68.20 54950.78 88888.00 2012-05-10 18:46:22.750 131 12563.38 68.20 54950.75 88888.00 2012-05-10 18:46:22.875 131 12563.35 68.20 54950.72 88888.00 2012-05-10 18:46:23.000 131 12563.33 68.17 54950.70 88888.00 2012-05-10 18:46:23.125 131 12563.30 68.17 54950.70 88888.00 2012-05-10 18:46:23.250 131 12563.33 68.17 54950.70 88888.00 2012-05-10 18:46:23.375 131 12563.30 68.20 54950.68 88888.00 2012-05-10 18:46:23.500 131 12563.33 68.17 54950.65 88888.00 2012-05-10 18:46:23.625 131 12563.33 68.20 54950.68 88888.00 2012-05-10 18:46:23.750 131 12563.33 68.22 54950.68 88888.00 2012-05-10 18:46:23.875 131 12563.40 68.22 54950.70 88888.00 2012-05-10 18:46:24.000 131 12563.40 68.20 54950.65 88888.00 2012-05-10 18:46:24.125 131 12563.35 68.17 54950.62 88888.00 2012-05-10 18:46:24.250 131 12563.30 68.15 54950.62 88888.00 2012-05-10 18:46:24.375 131 12563.33 68.17 54950.62 88888.00 2012-05-10 18:46:24.500 131 12563.33 68.20 54950.62 88888.00 2012-05-10 18:46:24.625 131 12563.30 68.22 54950.62 88888.00 2012-05-10 18:46:24.750 131 12563.27 68.22 54950.65 88888.00 2012-05-10 18:46:24.875 131 12563.25 68.20 54950.65 88888.00 2012-05-10 18:46:25.000 131 12563.30 68.20 54950.62 88888.00 2012-05-10 18:46:25.125 131 12563.33 68.22 54950.62 88888.00 2012-05-10 18:46:25.250 131 12563.33 68.25 54950.60 88888.00 2012-05-10 18:46:25.375 131 12563.30 68.25 54950.60 88888.00 2012-05-10 18:46:25.500 131 12563.25 68.25 54950.62 88888.00 2012-05-10 18:46:25.625 131 12563.30 68.28 54950.62 88888.00 2012-05-10 18:46:25.750 131 12563.35 68.25 54950.62 88888.00 2012-05-10 18:46:25.875 131 12563.35 68.25 54950.62 88888.00 2012-05-10 18:46:26.000 131 12563.38 68.25 54950.60 88888.00 2012-05-10 18:46:26.125 131 12563.35 68.28 54950.60 88888.00 2012-05-10 18:46:26.250 131 12563.38 68.28 54950.57 88888.00 2012-05-10 18:46:26.375 131 12563.38 68.25 54950.53 88888.00 2012-05-10 18:46:26.500 131 12563.33 68.28 54950.50 88888.00 2012-05-10 18:46:26.625 131 12563.27 68.28 54950.50 88888.00 2012-05-10 18:46:26.750 131 12563.27 68.30 54950.53 88888.00 2012-05-10 18:46:26.875 131 12563.25 68.33 54950.53 88888.00 2012-05-10 18:46:27.000 131 12563.23 68.30 54950.50 88888.00 2012-05-10 18:46:27.125 131 12563.20 68.30 54950.50 88888.00 2012-05-10 18:46:27.250 131 12563.20 68.28 54950.55 88888.00 2012-05-10 18:46:27.375 131 12563.20 68.30 54950.53 88888.00 2012-05-10 18:46:27.500 131 12563.23 68.30 54950.53 88888.00 2012-05-10 18:46:27.625 131 12563.27 68.33 54950.50 88888.00 2012-05-10 18:46:27.750 131 12563.25 68.30 54950.47 88888.00 2012-05-10 18:46:27.875 131 12563.20 68.33 54950.47 88888.00 2012-05-10 18:46:28.000 131 12563.20 68.38 54950.47 88888.00 2012-05-10 18:46:28.125 131 12563.20 68.38 54950.47 88888.00 2012-05-10 18:46:28.250 131 12563.23 68.35 54950.47 88888.00 2012-05-10 18:46:28.375 131 12563.23 68.38 54950.45 88888.00 2012-05-10 18:46:28.500 131 12563.17 68.35 54950.43 88888.00 2012-05-10 18:46:28.625 131 12563.15 68.35 54950.43 88888.00 2012-05-10 18:46:28.750 131 12563.20 68.35 54950.43 88888.00 2012-05-10 18:46:28.875 131 12563.23 68.35 54950.40 88888.00 2012-05-10 18:46:29.000 131 12563.25 68.35 54950.38 88888.00 2012-05-10 18:46:29.125 131 12563.27 68.38 54950.35 88888.00 2012-05-10 18:46:29.250 131 12563.27 68.42 54950.35 88888.00 2012-05-10 18:46:29.375 131 12563.27 68.42 54950.35 88888.00 2012-05-10 18:46:29.500 131 12563.23 68.40 54950.32 88888.00 2012-05-10 18:46:29.625 131 12563.20 68.40 54950.32 88888.00 2012-05-10 18:46:29.750 131 12563.12 68.40 54950.35 88888.00 2012-05-10 18:46:29.875 131 12563.12 68.42 54950.35 88888.00 2012-05-10 18:46:30.000 131 12563.12 68.40 54950.32 88888.00 2012-05-10 18:46:30.125 131 12563.17 68.45 54950.35 88888.00 2012-05-10 18:46:30.250 131 12563.10 68.45 54950.32 88888.00 2012-05-10 18:46:30.375 131 12563.10 68.42 54950.30 88888.00 2012-05-10 18:46:30.500 131 12563.08 68.45 54950.30 88888.00 2012-05-10 18:46:30.625 131 12563.02 68.42 54950.30 88888.00 2012-05-10 18:46:30.750 131 12563.02 68.42 54950.28 88888.00 2012-05-10 18:46:30.875 131 12563.10 68.42 54950.25 88888.00 2012-05-10 18:46:31.000 131 12563.17 68.45 54950.25 88888.00 2012-05-10 18:46:31.125 131 12563.17 68.50 54950.28 88888.00 2012-05-10 18:46:31.250 131 12563.08 68.50 54950.28 88888.00 2012-05-10 18:46:31.375 131 12563.08 68.53 54950.25 88888.00 2012-05-10 18:46:31.500 131 12563.10 68.53 54950.22 88888.00 2012-05-10 18:46:31.625 131 12563.12 68.53 54950.18 88888.00 2012-05-10 18:46:31.750 131 12563.10 68.53 54950.20 88888.00 2012-05-10 18:46:31.875 131 12563.05 68.58 54950.20 88888.00 2012-05-10 18:46:32.000 131 12563.08 68.60 54950.18 88888.00 2012-05-10 18:46:32.125 131 12563.10 68.60 54950.18 88888.00 2012-05-10 18:46:32.250 131 12563.05 68.58 54950.20 88888.00 2012-05-10 18:46:32.375 131 12563.08 68.58 54950.18 88888.00 2012-05-10 18:46:32.500 131 12563.05 68.55 54950.12 88888.00 2012-05-10 18:46:32.625 131 12563.02 68.60 54950.12 88888.00 2012-05-10 18:46:32.750 131 12563.05 68.60 54950.07 88888.00 2012-05-10 18:46:32.875 131 12563.05 68.60 54950.12 88888.00 2012-05-10 18:46:33.000 131 12563.08 68.65 54950.12 88888.00 2012-05-10 18:46:33.125 131 12563.10 68.67 54950.15 88888.00 2012-05-10 18:46:33.250 131 12563.12 68.65 54950.15 88888.00 2012-05-10 18:46:33.375 131 12563.10 68.65 54950.10 88888.00 2012-05-10 18:46:33.500 131 12563.05 68.70 54950.07 88888.00 2012-05-10 18:46:33.625 131 12563.08 68.70 54950.10 88888.00 2012-05-10 18:46:33.750 131 12563.05 68.70 54950.10 88888.00 2012-05-10 18:46:33.875 131 12563.05 68.72 54950.10 88888.00 2012-05-10 18:46:34.000 131 12563.08 68.72 54950.10 88888.00 2012-05-10 18:46:34.125 131 12563.10 68.72 54950.07 88888.00 2012-05-10 18:46:34.250 131 12563.10 68.75 54950.10 88888.00 2012-05-10 18:46:34.375 131 12563.08 68.78 54950.07 88888.00 2012-05-10 18:46:34.500 131 12562.98 68.78 54950.07 88888.00 2012-05-10 18:46:34.625 131 12563.00 68.78 54950.10 88888.00 2012-05-10 18:46:34.750 131 12563.02 68.80 54950.07 88888.00 2012-05-10 18:46:34.875 131 12563.00 68.78 54950.03 88888.00 2012-05-10 18:46:35.000 131 12562.95 68.75 54950.00 88888.00 2012-05-10 18:46:35.125 131 12562.98 68.78 54950.00 88888.00 2012-05-10 18:46:35.250 131 12563.08 68.80 54949.97 88888.00 2012-05-10 18:46:35.375 131 12563.02 68.83 54949.95 88888.00 2012-05-10 18:46:35.500 131 12563.00 68.83 54949.93 88888.00 2012-05-10 18:46:35.625 131 12563.00 68.83 54949.90 88888.00 2012-05-10 18:46:35.750 131 12563.00 68.85 54949.93 88888.00 2012-05-10 18:46:35.875 131 12563.00 68.90 54949.95 88888.00 2012-05-10 18:46:36.000 131 12562.95 68.92 54949.93 88888.00 2012-05-10 18:46:36.125 131 12562.98 68.90 54949.90 88888.00 2012-05-10 18:46:36.250 131 12562.95 68.88 54949.90 88888.00 2012-05-10 18:46:36.375 131 12562.92 68.92 54949.90 88888.00 2012-05-10 18:46:36.500 131 12562.88 68.92 54949.85 88888.00 2012-05-10 18:46:36.625 131 12562.95 68.97 54949.82 88888.00 2012-05-10 18:46:36.750 131 12562.95 69.00 54949.85 88888.00 2012-05-10 18:46:36.875 131 12562.90 69.03 54949.85 88888.00 2012-05-10 18:46:37.000 131 12562.92 69.03 54949.85 88888.00 2012-05-10 18:46:37.125 131 12562.95 69.03 54949.88 88888.00 2012-05-10 18:46:37.250 131 12562.98 69.03 54949.88 88888.00 2012-05-10 18:46:37.375 131 12562.98 69.08 54949.85 88888.00 2012-05-10 18:46:37.500 131 12562.90 69.08 54949.85 88888.00 2012-05-10 18:46:37.625 131 12562.92 69.12 54949.85 88888.00 2012-05-10 18:46:37.750 131 12562.98 69.15 54949.88 88888.00 2012-05-10 18:46:37.875 131 12562.98 69.15 54949.85 88888.00 2012-05-10 18:46:38.000 131 12562.98 69.15 54949.80 88888.00 2012-05-10 18:46:38.125 131 12563.00 69.17 54949.80 88888.00 2012-05-10 18:46:38.250 131 12562.92 69.17 54949.80 88888.00 2012-05-10 18:46:38.375 131 12562.90 69.20 54949.80 88888.00 2012-05-10 18:46:38.500 131 12562.98 69.22 54949.80 88888.00 2012-05-10 18:46:38.625 131 12563.02 69.20 54949.80 88888.00 2012-05-10 18:46:38.750 131 12563.05 69.25 54949.80 88888.00 2012-05-10 18:46:38.875 131 12563.02 69.28 54949.78 88888.00 2012-05-10 18:46:39.000 131 12563.00 69.28 54949.78 88888.00 2012-05-10 18:46:39.125 131 12562.92 69.30 54949.78 88888.00 2012-05-10 18:46:39.250 131 12562.88 69.30 54949.78 88888.00 2012-05-10 18:46:39.375 131 12562.92 69.33 54949.75 88888.00 2012-05-10 18:46:39.500 131 12562.90 69.35 54949.72 88888.00 2012-05-10 18:46:39.625 131 12562.85 69.38 54949.72 88888.00 2012-05-10 18:46:39.750 131 12562.83 69.40 54949.72 88888.00 2012-05-10 18:46:39.875 131 12562.85 69.42 54949.70 88888.00 2012-05-10 18:46:40.000 131 12562.88 69.45 54949.68 88888.00 2012-05-10 18:46:40.125 131 12562.85 69.50 54949.70 88888.00 2012-05-10 18:46:40.250 131 12562.92 69.47 54949.68 88888.00 2012-05-10 18:46:40.375 131 12563.00 69.53 54949.68 88888.00 2012-05-10 18:46:40.500 131 12563.02 69.53 54949.68 88888.00 2012-05-10 18:46:40.625 131 12563.02 69.53 54949.70 88888.00 2012-05-10 18:46:40.750 131 12563.00 69.55 54949.68 88888.00 2012-05-10 18:46:40.875 131 12562.92 69.55 54949.65 88888.00 2012-05-10 18:46:41.000 131 12562.92 69.58 54949.62 88888.00 2012-05-10 18:46:41.125 131 12562.98 69.58 54949.60 88888.00 2012-05-10 18:46:41.250 131 12562.92 69.55 54949.60 88888.00 2012-05-10 18:46:41.375 131 12562.92 69.58 54949.60 88888.00 2012-05-10 18:46:41.500 131 12562.95 69.60 54949.57 88888.00 2012-05-10 18:46:41.625 131 12562.95 69.62 54949.55 88888.00 2012-05-10 18:46:41.750 131 12562.85 69.62 54949.55 88888.00 2012-05-10 18:46:41.875 131 12562.90 69.67 54949.53 88888.00 2012-05-10 18:46:42.000 131 12562.92 69.67 54949.53 88888.00 2012-05-10 18:46:42.125 131 12562.95 69.70 54949.53 88888.00 2012-05-10 18:46:42.250 131 12562.98 69.70 54949.50 88888.00 2012-05-10 18:46:42.375 131 12563.00 69.72 54949.50 88888.00 2012-05-10 18:46:42.500 131 12563.02 69.78 54949.50 88888.00 2012-05-10 18:46:42.625 131 12563.05 69.80 54949.53 88888.00 2012-05-10 18:46:42.750 131 12563.05 69.83 54949.55 88888.00 2012-05-10 18:46:42.875 131 12563.08 69.83 54949.53 88888.00 2012-05-10 18:46:43.000 131 12563.15 69.83 54949.53 88888.00 2012-05-10 18:46:43.125 131 12563.12 69.88 54949.50 88888.00 2012-05-10 18:46:43.250 131 12563.08 69.88 54949.53 88888.00 2012-05-10 18:46:43.375 131 12563.12 69.88 54949.50 88888.00 2012-05-10 18:46:43.500 131 12563.10 69.85 54949.47 88888.00 2012-05-10 18:46:43.625 131 12563.08 69.88 54949.50 88888.00 2012-05-10 18:46:43.750 131 12563.08 69.92 54949.50 88888.00 2012-05-10 18:46:43.875 131 12563.08 69.95 54949.50 88888.00 2012-05-10 18:46:44.000 131 12563.10 69.97 54949.47 88888.00 2012-05-10 18:46:44.125 131 12563.08 69.95 54949.47 88888.00 2012-05-10 18:46:44.250 131 12563.02 70.00 54949.45 88888.00 2012-05-10 18:46:44.375 131 12563.08 70.03 54949.45 88888.00 2012-05-10 18:46:44.500 131 12563.05 70.05 54949.45 88888.00 2012-05-10 18:46:44.625 131 12563.05 70.05 54949.45 88888.00 2012-05-10 18:46:44.750 131 12563.12 70.03 54949.43 88888.00 2012-05-10 18:46:44.875 131 12563.17 70.05 54949.40 88888.00 2012-05-10 18:46:45.000 131 12563.17 70.08 54949.38 88888.00 2012-05-10 18:46:45.125 131 12563.15 70.10 54949.40 88888.00 2012-05-10 18:46:45.250 131 12563.08 70.10 54949.38 88888.00 2012-05-10 18:46:45.375 131 12563.15 70.12 54949.38 88888.00 2012-05-10 18:46:45.500 131 12563.17 70.12 54949.38 88888.00 2012-05-10 18:46:45.625 131 12563.25 70.15 54949.35 88888.00 2012-05-10 18:46:45.750 131 12563.27 70.20 54949.32 88888.00 2012-05-10 18:46:45.875 131 12563.27 70.17 54949.35 88888.00 2012-05-10 18:46:46.000 131 12563.25 70.17 54949.30 88888.00 2012-05-10 18:46:46.125 131 12563.27 70.20 54949.32 88888.00 2012-05-10 18:46:46.250 131 12563.25 70.22 54949.32 88888.00 2012-05-10 18:46:46.375 131 12563.25 70.28 54949.32 88888.00 2012-05-10 18:46:46.500 131 12563.17 70.30 54949.30 88888.00 2012-05-10 18:46:46.625 131 12563.10 70.30 54949.30 88888.00 2012-05-10 18:46:46.750 131 12563.17 70.33 54949.30 88888.00 2012-05-10 18:46:46.875 131 12563.23 70.33 54949.30 88888.00 2012-05-10 18:46:47.000 131 12563.25 70.30 54949.25 88888.00 2012-05-10 18:46:47.125 131 12563.27 70.30 54949.22 88888.00 2012-05-10 18:46:47.250 131 12563.23 70.33 54949.22 88888.00 2012-05-10 18:46:47.375 131 12563.23 70.35 54949.22 88888.00 2012-05-10 18:46:47.500 131 12563.25 70.38 54949.20 88888.00 2012-05-10 18:46:47.625 131 12563.27 70.38 54949.22 88888.00 2012-05-10 18:46:47.750 131 12563.30 70.38 54949.20 88888.00 2012-05-10 18:46:47.875 131 12563.27 70.38 54949.20 88888.00 2012-05-10 18:46:48.000 131 12563.30 70.38 54949.15 88888.00 2012-05-10 18:46:48.125 131 12563.33 70.38 54949.18 88888.00 2012-05-10 18:46:48.250 131 12563.35 70.40 54949.18 88888.00 2012-05-10 18:46:48.375 131 12563.35 70.40 54949.18 88888.00 2012-05-10 18:46:48.500 131 12563.33 70.42 54949.15 88888.00 2012-05-10 18:46:48.625 131 12563.35 70.42 54949.12 88888.00 2012-05-10 18:46:48.750 131 12563.38 70.42 54949.12 88888.00 2012-05-10 18:46:48.875 131 12563.45 70.45 54949.12 88888.00 2012-05-10 18:46:49.000 131 12563.50 70.50 54949.12 88888.00 2012-05-10 18:46:49.125 131 12563.45 70.55 54949.15 88888.00 2012-05-10 18:46:49.250 131 12563.40 70.50 54949.12 88888.00 2012-05-10 18:46:49.375 131 12563.40 70.50 54949.12 88888.00 2012-05-10 18:46:49.500 131 12563.45 70.53 54949.15 88888.00 2012-05-10 18:46:49.625 131 12563.45 70.58 54949.12 88888.00 2012-05-10 18:46:49.750 131 12563.50 70.60 54949.12 88888.00 2012-05-10 18:46:49.875 131 12563.55 70.58 54949.12 88888.00 2012-05-10 18:46:50.000 131 12563.58 70.55 54949.07 88888.00 2012-05-10 18:46:50.125 131 12563.60 70.55 54949.05 88888.00 2012-05-10 18:46:50.250 131 12563.55 70.58 54949.05 88888.00 2012-05-10 18:46:50.375 131 12563.50 70.60 54949.05 88888.00 2012-05-10 18:46:50.500 131 12563.55 70.62 54949.05 88888.00 2012-05-10 18:46:50.625 131 12563.60 70.60 54949.03 88888.00 2012-05-10 18:46:50.750 131 12563.62 70.62 54949.03 88888.00 2012-05-10 18:46:50.875 131 12563.65 70.62 54949.03 88888.00 2012-05-10 18:46:51.000 131 12563.67 70.62 54948.97 88888.00 2012-05-10 18:46:51.125 131 12563.70 70.65 54949.00 88888.00 2012-05-10 18:46:51.250 131 12563.73 70.62 54949.00 88888.00 2012-05-10 18:46:51.375 131 12563.73 70.65 54948.97 88888.00 2012-05-10 18:46:51.500 131 12563.77 70.65 54948.97 88888.00 2012-05-10 18:46:51.625 131 12563.77 70.65 54948.95 88888.00 2012-05-10 18:46:51.750 131 12563.77 70.70 54948.95 88888.00 2012-05-10 18:46:51.875 131 12563.83 70.67 54948.95 88888.00 2012-05-10 18:46:52.000 131 12563.88 70.70 54948.93 88888.00 2012-05-10 18:46:52.125 131 12563.90 70.72 54948.95 88888.00 2012-05-10 18:46:52.250 131 12563.88 70.72 54948.93 88888.00 2012-05-10 18:46:52.375 131 12563.88 70.72 54948.93 88888.00 2012-05-10 18:46:52.500 131 12563.85 70.72 54948.90 88888.00 2012-05-10 18:46:52.625 131 12563.80 70.72 54948.93 88888.00 2012-05-10 18:46:52.750 131 12563.85 70.72 54948.90 88888.00 2012-05-10 18:46:52.875 131 12563.90 70.75 54948.90 88888.00 2012-05-10 18:46:53.000 131 12563.88 70.70 54948.85 88888.00 2012-05-10 18:46:53.125 131 12563.85 70.72 54948.88 88888.00 2012-05-10 18:46:53.250 131 12563.83 70.75 54948.88 88888.00 2012-05-10 18:46:53.375 131 12563.88 70.78 54948.82 88888.00 2012-05-10 18:46:53.500 131 12563.88 70.75 54948.80 88888.00 2012-05-10 18:46:53.625 131 12563.85 70.75 54948.80 88888.00 2012-05-10 18:46:53.750 131 12563.85 70.80 54948.82 88888.00 2012-05-10 18:46:53.875 131 12563.88 70.80 54948.82 88888.00 2012-05-10 18:46:54.000 131 12563.92 70.80 54948.80 88888.00 2012-05-10 18:46:54.125 131 12563.98 70.78 54948.80 88888.00 2012-05-10 18:46:54.250 131 12563.98 70.80 54948.80 88888.00 2012-05-10 18:46:54.375 131 12563.98 70.80 54948.78 88888.00 2012-05-10 18:46:54.500 131 12563.98 70.80 54948.78 88888.00 2012-05-10 18:46:54.625 131 12563.98 70.80 54948.78 88888.00 2012-05-10 18:46:54.750 131 12563.98 70.85 54948.80 88888.00 2012-05-10 18:46:54.875 131 12564.02 70.85 54948.78 88888.00 2012-05-10 18:46:55.000 131 12564.08 70.88 54948.80 88888.00 2012-05-10 18:46:55.125 131 12564.12 70.90 54948.80 88888.00 2012-05-10 18:46:55.250 131 12564.10 70.90 54948.78 88888.00 2012-05-10 18:46:55.375 131 12564.05 70.90 54948.75 88888.00 2012-05-10 18:46:55.500 131 12564.02 70.85 54948.78 88888.00 2012-05-10 18:46:55.625 131 12564.02 70.88 54948.75 88888.00 2012-05-10 18:46:55.750 131 12564.08 70.92 54948.72 88888.00 2012-05-10 18:46:55.875 131 12564.10 70.95 54948.72 88888.00 2012-05-10 18:46:56.000 131 12564.15 70.95 54948.75 88888.00 2012-05-10 18:46:56.125 131 12564.10 70.92 54948.72 88888.00 2012-05-10 18:46:56.250 131 12564.12 70.92 54948.72 88888.00 2012-05-10 18:46:56.375 131 12564.23 70.95 54948.75 88888.00 2012-05-10 18:46:56.500 131 12564.23 70.97 54948.75 88888.00 2012-05-10 18:46:56.625 131 12564.20 70.97 54948.72 88888.00 2012-05-10 18:46:56.750 131 12564.15 70.97 54948.70 88888.00 2012-05-10 18:46:56.875 131 12564.17 70.97 54948.68 88888.00 2012-05-10 18:46:57.000 131 12564.25 71.00 54948.70 88888.00 2012-05-10 18:46:57.125 131 12564.25 71.00 54948.70 88888.00 2012-05-10 18:46:57.250 131 12564.27 70.97 54948.70 88888.00 2012-05-10 18:46:57.375 131 12564.30 71.05 54948.70 88888.00 2012-05-10 18:46:57.500 131 12564.35 71.05 54948.68 88888.00 2012-05-10 18:46:57.625 131 12564.33 71.03 54948.68 88888.00 2012-05-10 18:46:57.750 131 12564.38 71.03 54948.65 88888.00 2012-05-10 18:46:57.875 131 12564.42 71.05 54948.65 88888.00 2012-05-10 18:46:58.000 131 12564.35 71.03 54948.65 88888.00 2012-05-10 18:46:58.125 131 12564.38 71.03 54948.62 88888.00 2012-05-10 18:46:58.250 131 12564.30 71.08 54948.60 88888.00 2012-05-10 18:46:58.375 131 12564.35 71.08 54948.62 88888.00 2012-05-10 18:46:58.500 131 12564.42 71.10 54948.62 88888.00 2012-05-10 18:46:58.625 131 12564.42 71.10 54948.60 88888.00 2012-05-10 18:46:58.750 131 12564.42 71.10 54948.60 88888.00 2012-05-10 18:46:58.875 131 12564.40 71.10 54948.62 88888.00 2012-05-10 18:46:59.000 131 12564.42 71.08 54948.57 88888.00 2012-05-10 18:46:59.125 131 12564.48 71.12 54948.55 88888.00 2012-05-10 18:46:59.250 131 12564.45 71.10 54948.53 88888.00 2012-05-10 18:46:59.375 131 12564.45 71.12 54948.53 88888.00 2012-05-10 18:46:59.500 131 12564.50 71.17 54948.53 88888.00 2012-05-10 18:46:59.625 131 12564.52 71.17 54948.55 88888.00 2012-05-10 18:46:59.750 131 12564.48 71.12 54948.53 88888.00 2012-05-10 18:46:59.875 131 12564.50 71.15 54948.47 88888.00 2012-05-10 18:47:00.000 131 12564.55 71.15 54948.53 88888.00 2012-05-10 18:47:00.125 131 12564.55 71.17 54948.55 88888.00 2012-05-10 18:47:00.250 131 12564.48 71.20 54948.55 88888.00 2012-05-10 18:47:00.375 131 12564.55 71.20 54948.50 88888.00 2012-05-10 18:47:00.500 131 12564.60 71.20 54948.45 88888.00 2012-05-10 18:47:00.625 131 12564.65 71.20 54948.45 88888.00 2012-05-10 18:47:00.750 131 12564.70 71.25 54948.50 88888.00 2012-05-10 18:47:00.875 131 12564.67 71.28 54948.47 88888.00 2012-05-10 18:47:01.000 131 12564.62 71.30 54948.47 88888.00 2012-05-10 18:47:01.125 131 12564.67 71.30 54948.50 88888.00 2012-05-10 18:47:01.250 131 12564.62 71.28 54948.47 88888.00 2012-05-10 18:47:01.375 131 12564.73 71.28 54948.45 88888.00 2012-05-10 18:47:01.500 131 12564.80 71.25 54948.47 88888.00 2012-05-10 18:47:01.625 131 12564.77 71.28 54948.45 88888.00 2012-05-10 18:47:01.750 131 12564.70 71.30 54948.45 88888.00 2012-05-10 18:47:01.875 131 12564.70 71.30 54948.47 88888.00 2012-05-10 18:47:02.000 131 12564.70 71.30 54948.45 88888.00 2012-05-10 18:47:02.125 131 12564.75 71.30 54948.45 88888.00 2012-05-10 18:47:02.250 131 12564.75 71.30 54948.43 88888.00 2012-05-10 18:47:02.375 131 12564.77 71.30 54948.47 88888.00 2012-05-10 18:47:02.500 131 12564.75 71.30 54948.47 88888.00 2012-05-10 18:47:02.625 131 12564.75 71.30 54948.45 88888.00 2012-05-10 18:47:02.750 131 12564.77 71.35 54948.45 88888.00 2012-05-10 18:47:02.875 131 12564.75 71.35 54948.45 88888.00 2012-05-10 18:47:03.000 131 12564.73 71.38 54948.45 88888.00 2012-05-10 18:47:03.125 131 12564.73 71.38 54948.43 88888.00 2012-05-10 18:47:03.250 131 12564.73 71.40 54948.45 88888.00 2012-05-10 18:47:03.375 131 12564.80 71.42 54948.40 88888.00 2012-05-10 18:47:03.500 131 12564.77 71.38 54948.43 88888.00 2012-05-10 18:47:03.625 131 12564.75 71.42 54948.40 88888.00 2012-05-10 18:47:03.750 131 12564.75 71.42 54948.40 88888.00 2012-05-10 18:47:03.875 131 12564.77 71.42 54948.38 88888.00 2012-05-10 18:47:04.000 131 12564.83 71.40 54948.38 88888.00 2012-05-10 18:47:04.125 131 12564.80 71.40 54948.40 88888.00 2012-05-10 18:47:04.250 131 12564.77 71.40 54948.43 88888.00 2012-05-10 18:47:04.375 131 12564.83 71.45 54948.40 88888.00 2012-05-10 18:47:04.500 131 12564.83 71.47 54948.38 88888.00 2012-05-10 18:47:04.625 131 12564.83 71.45 54948.35 88888.00 2012-05-10 18:47:04.750 131 12564.88 71.45 54948.38 88888.00 2012-05-10 18:47:04.875 131 12564.85 71.45 54948.38 88888.00 2012-05-10 18:47:05.000 131 12564.85 71.45 54948.32 88888.00 2012-05-10 18:47:05.125 131 12564.85 71.47 54948.32 88888.00 2012-05-10 18:47:05.250 131 12564.83 71.47 54948.35 88888.00 2012-05-10 18:47:05.375 131 12564.85 71.47 54948.32 88888.00 2012-05-10 18:47:05.500 131 12564.90 71.50 54948.32 88888.00 2012-05-10 18:47:05.625 131 12564.95 71.53 54948.32 88888.00 2012-05-10 18:47:05.750 131 12564.95 71.50 54948.30 88888.00 2012-05-10 18:47:05.875 131 12564.95 71.42 54948.30 88888.00 2012-05-10 18:47:06.000 131 12565.00 71.47 54948.25 88888.00 2012-05-10 18:47:06.125 131 12564.98 71.47 54948.28 88888.00 2012-05-10 18:47:06.250 131 12564.98 71.53 54948.30 88888.00 2012-05-10 18:47:06.375 131 12565.02 71.58 54948.30 88888.00 2012-05-10 18:47:06.500 131 12564.98 71.55 54948.28 88888.00 2012-05-10 18:47:06.625 131 12564.98 71.53 54948.25 88888.00 2012-05-10 18:47:06.750 131 12564.95 71.55 54948.22 88888.00 2012-05-10 18:47:06.875 131 12564.95 71.55 54948.28 88888.00 2012-05-10 18:47:07.000 131 12565.05 71.55 54948.28 88888.00 2012-05-10 18:47:07.125 131 12565.05 71.60 54948.30 88888.00 2012-05-10 18:47:07.250 131 12565.02 71.60 54948.30 88888.00 2012-05-10 18:47:07.375 131 12565.10 71.62 54948.28 88888.00 2012-05-10 18:47:07.500 131 12565.12 71.62 54948.28 88888.00 2012-05-10 18:47:07.625 131 12565.12 71.60 54948.28 88888.00 2012-05-10 18:47:07.750 131 12565.15 71.65 54948.28 88888.00 2012-05-10 18:47:07.875 131 12565.15 71.67 54948.25 88888.00 2012-05-10 18:47:08.000 131 12565.12 71.62 54948.22 88888.00 2012-05-10 18:47:08.125 131 12565.10 71.62 54948.25 88888.00 2012-05-10 18:47:08.250 131 12565.08 71.67 54948.25 88888.00 2012-05-10 18:47:08.375 131 12565.15 71.67 54948.25 88888.00 2012-05-10 18:47:08.500 131 12565.20 71.70 54948.25 88888.00 2012-05-10 18:47:08.625 131 12565.20 71.67 54948.25 88888.00 2012-05-10 18:47:08.750 131 12565.23 71.65 54948.25 88888.00 2012-05-10 18:47:08.875 131 12565.25 71.70 54948.22 88888.00 2012-05-10 18:47:09.000 131 12565.23 71.70 54948.22 88888.00 2012-05-10 18:47:09.125 131 12565.23 71.72 54948.22 88888.00 2012-05-10 18:47:09.250 131 12565.23 71.70 54948.25 88888.00 2012-05-10 18:47:09.375 131 12565.35 71.67 54948.25 88888.00 2012-05-10 18:47:09.500 131 12565.42 71.67 54948.22 88888.00 2012-05-10 18:47:09.625 131 12565.45 71.70 54948.20 88888.00 2012-05-10 18:47:09.750 131 12565.40 71.75 54948.20 88888.00 2012-05-10 18:47:09.875 131 12565.48 71.75 54948.22 88888.00 2012-05-10 18:47:10.000 131 12565.52 71.80 54948.22 88888.00 2012-05-10 18:47:10.125 131 12565.52 71.83 54948.22 88888.00 2012-05-10 18:47:10.250 131 12565.50 71.80 54948.20 88888.00 2012-05-10 18:47:10.375 131 12565.50 71.78 54948.20 88888.00 2012-05-10 18:47:10.500 131 12565.50 71.75 54948.20 88888.00 2012-05-10 18:47:10.625 131 12565.40 71.75 54948.18 88888.00 2012-05-10 18:47:10.750 131 12565.45 71.83 54948.20 88888.00 2012-05-10 18:47:10.875 131 12565.45 71.83 54948.20 88888.00 2012-05-10 18:47:11.000 131 12565.48 71.78 54948.15 88888.00 2012-05-10 18:47:11.125 131 12565.50 71.78 54948.12 88888.00 2012-05-10 18:47:11.250 131 12565.50 71.78 54948.12 88888.00 2012-05-10 18:47:11.375 131 12565.55 71.78 54948.12 88888.00 2012-05-10 18:47:11.500 131 12565.55 71.75 54948.12 88888.00 2012-05-10 18:47:11.625 131 12565.58 71.75 54948.10 88888.00 2012-05-10 18:47:11.750 131 12565.60 71.78 54948.10 88888.00 2012-05-10 18:47:11.875 131 12565.62 71.78 54948.12 88888.00 2012-05-10 18:47:12.000 131 12565.62 71.78 54948.07 88888.00 2012-05-10 18:47:12.125 131 12565.67 71.75 54948.07 88888.00 2012-05-10 18:47:12.250 131 12565.67 71.80 54948.07 88888.00 2012-05-10 18:47:12.375 131 12565.67 71.78 54948.05 88888.00 2012-05-10 18:47:12.500 131 12565.62 71.80 54948.07 88888.00 2012-05-10 18:47:12.625 131 12565.65 71.80 54948.12 88888.00 2012-05-10 18:47:12.750 131 12565.73 71.83 54948.12 88888.00 2012-05-10 18:47:12.875 131 12565.83 71.83 54948.10 88888.00 2012-05-10 18:47:13.000 131 12565.90 71.80 54948.07 88888.00 2012-05-10 18:47:13.125 131 12565.88 71.83 54948.07 88888.00 2012-05-10 18:47:13.250 131 12565.88 71.85 54948.10 88888.00 2012-05-10 18:47:13.375 131 12565.90 71.83 54948.12 88888.00 2012-05-10 18:47:13.500 131 12565.88 71.83 54948.12 88888.00 2012-05-10 18:47:13.625 131 12565.90 71.85 54948.12 88888.00 2012-05-10 18:47:13.750 131 12565.95 71.85 54948.10 88888.00 2012-05-10 18:47:13.875 131 12565.90 71.85 54948.07 88888.00 2012-05-10 18:47:14.000 131 12565.88 71.85 54948.07 88888.00 2012-05-10 18:47:14.125 131 12565.90 71.83 54948.05 88888.00 2012-05-10 18:47:14.250 131 12565.88 71.83 54948.05 88888.00 2012-05-10 18:47:14.375 131 12565.98 71.88 54948.07 88888.00 2012-05-10 18:47:14.500 131 12566.00 71.88 54948.07 88888.00 2012-05-10 18:47:14.625 131 12565.95 71.85 54948.07 88888.00 2012-05-10 18:47:14.750 131 12565.98 71.85 54948.07 88888.00 2012-05-10 18:47:14.875 131 12565.92 71.88 54948.07 88888.00 2012-05-10 18:47:15.000 131 12565.98 71.88 54948.07 88888.00 2012-05-10 18:47:15.125 131 12566.05 71.88 54948.05 88888.00 2012-05-10 18:47:15.250 131 12566.02 71.85 54948.07 88888.00 2012-05-10 18:47:15.375 131 12566.00 71.88 54948.07 88888.00 2012-05-10 18:47:15.500 131 12566.00 71.88 54948.05 88888.00 2012-05-10 18:47:15.625 131 12566.00 71.88 54948.05 88888.00 2012-05-10 18:47:15.750 131 12566.00 71.90 54948.03 88888.00 2012-05-10 18:47:15.875 131 12565.92 71.90 54948.03 88888.00 2012-05-10 18:47:16.000 131 12565.95 71.88 54948.00 88888.00 2012-05-10 18:47:16.125 131 12565.98 71.85 54948.03 88888.00 2012-05-10 18:47:16.250 131 12566.00 71.83 54948.03 88888.00 2012-05-10 18:47:16.375 131 12566.10 71.88 54948.03 88888.00 2012-05-10 18:47:16.500 131 12566.05 71.88 54948.03 88888.00 2012-05-10 18:47:16.625 131 12566.02 71.90 54948.00 88888.00 2012-05-10 18:47:16.750 131 12566.05 71.90 54948.00 88888.00 2012-05-10 18:47:16.875 131 12566.10 71.85 54948.00 88888.00 2012-05-10 18:47:17.000 131 12566.20 71.88 54948.00 88888.00 2012-05-10 18:47:17.125 131 12566.20 71.88 54947.97 88888.00 2012-05-10 18:47:17.250 131 12566.20 71.88 54947.97 88888.00 2012-05-10 18:47:17.375 131 12566.33 71.88 54947.95 88888.00 2012-05-10 18:47:17.500 131 12566.35 71.88 54947.97 88888.00 2012-05-10 18:47:17.625 131 12566.33 71.88 54947.97 88888.00 2012-05-10 18:47:17.750 131 12566.30 71.85 54947.97 88888.00 2012-05-10 18:47:17.875 131 12566.25 71.88 54948.00 88888.00 2012-05-10 18:47:18.000 131 12566.25 71.90 54947.97 88888.00 2012-05-10 18:47:18.125 131 12566.27 71.90 54947.97 88888.00 2012-05-10 18:47:18.250 131 12566.25 71.90 54947.97 88888.00 2012-05-10 18:47:18.375 131 12566.23 71.90 54947.95 88888.00 2012-05-10 18:47:18.500 131 12566.20 71.90 54947.95 88888.00 2012-05-10 18:47:18.625 131 12566.23 71.90 54947.93 88888.00 2012-05-10 18:47:18.750 131 12566.25 71.88 54947.95 88888.00 2012-05-10 18:47:18.875 131 12566.30 71.92 54947.95 88888.00 2012-05-10 18:47:19.000 131 12566.30 71.92 54947.97 88888.00 2012-05-10 18:47:19.125 131 12566.27 71.95 54947.97 88888.00 2012-05-10 18:47:19.250 131 12566.30 71.92 54947.97 88888.00 2012-05-10 18:47:19.375 131 12566.35 71.97 54947.95 88888.00 2012-05-10 18:47:19.500 131 12566.35 71.95 54947.95 88888.00 2012-05-10 18:47:19.625 131 12566.40 71.95 54947.95 88888.00 2012-05-10 18:47:19.750 131 12566.42 71.92 54947.95 88888.00 2012-05-10 18:47:19.875 131 12566.42 71.90 54947.95 88888.00 2012-05-10 18:47:20.000 131 12566.42 71.92 54947.93 88888.00 2012-05-10 18:47:20.125 131 12566.48 71.95 54947.93 88888.00 2012-05-10 18:47:20.250 131 12566.48 71.95 54947.95 88888.00 2012-05-10 18:47:20.375 131 12566.52 71.95 54947.97 88888.00 2012-05-10 18:47:20.500 131 12566.50 71.95 54947.97 88888.00 2012-05-10 18:47:20.625 131 12566.55 71.95 54947.95 88888.00 2012-05-10 18:47:20.750 131 12566.52 71.95 54947.95 88888.00 2012-05-10 18:47:20.875 131 12566.58 71.95 54947.95 88888.00 2012-05-10 18:47:21.000 131 12566.55 71.95 54947.97 88888.00 2012-05-10 18:47:21.125 131 12566.58 71.97 54947.97 88888.00 2012-05-10 18:47:21.250 131 12566.55 71.97 54947.95 88888.00 2012-05-10 18:47:21.375 131 12566.58 72.00 54947.93 88888.00 2012-05-10 18:47:21.500 131 12566.65 71.97 54947.93 88888.00 2012-05-10 18:47:21.625 131 12566.65 71.97 54947.90 88888.00 2012-05-10 18:47:21.750 131 12566.62 71.97 54947.93 88888.00 2012-05-10 18:47:21.875 131 12566.58 71.92 54947.93 88888.00 2012-05-10 18:47:22.000 131 12566.62 71.92 54947.90 88888.00 2012-05-10 18:47:22.125 131 12566.65 71.95 54947.93 88888.00 2012-05-10 18:47:22.250 131 12566.60 71.95 54947.93 88888.00 2012-05-10 18:47:22.375 131 12566.65 71.97 54947.93 88888.00 2012-05-10 18:47:22.500 131 12566.73 72.00 54947.90 88888.00 2012-05-10 18:47:22.625 131 12566.83 72.00 54947.90 88888.00 2012-05-10 18:47:22.750 131 12566.83 72.00 54947.88 88888.00 2012-05-10 18:47:22.875 131 12566.83 71.97 54947.88 88888.00 2012-05-10 18:47:23.000 131 12566.83 71.97 54947.88 88888.00 2012-05-10 18:47:23.125 131 12566.80 71.97 54947.88 88888.00 2012-05-10 18:47:23.250 131 12566.80 71.92 54947.88 88888.00 2012-05-10 18:47:23.375 131 12566.83 71.92 54947.85 88888.00 2012-05-10 18:47:23.500 131 12566.90 71.90 54947.80 88888.00 2012-05-10 18:47:23.625 131 12566.98 71.90 54947.80 88888.00 2012-05-10 18:47:23.750 131 12567.02 71.95 54947.85 88888.00 2012-05-10 18:47:23.875 131 12567.00 71.95 54947.82 88888.00 2012-05-10 18:47:24.000 131 12566.95 71.92 54947.78 88888.00 2012-05-10 18:47:24.125 131 12566.98 71.92 54947.80 88888.00 2012-05-10 18:47:24.250 131 12566.95 71.92 54947.80 88888.00 2012-05-10 18:47:24.375 131 12566.95 71.95 54947.80 88888.00 2012-05-10 18:47:24.500 131 12566.98 71.95 54947.78 88888.00 2012-05-10 18:47:24.625 131 12567.05 71.97 54947.78 88888.00 2012-05-10 18:47:24.750 131 12567.10 71.97 54947.78 88888.00 2012-05-10 18:47:24.875 131 12567.12 72.00 54947.80 88888.00 2012-05-10 18:47:25.000 131 12567.12 72.00 54947.80 88888.00 2012-05-10 18:47:25.125 131 12567.10 71.97 54947.82 88888.00 2012-05-10 18:47:25.250 131 12567.10 71.95 54947.82 88888.00 2012-05-10 18:47:25.375 131 12567.12 71.97 54947.82 88888.00 2012-05-10 18:47:25.500 131 12567.10 71.97 54947.85 88888.00 2012-05-10 18:47:25.625 131 12567.15 71.97 54947.82 88888.00 2012-05-10 18:47:25.750 131 12567.17 72.00 54947.82 88888.00 2012-05-10 18:47:25.875 131 12567.20 71.97 54947.82 88888.00 2012-05-10 18:47:26.000 131 12567.25 71.97 54947.82 88888.00 2012-05-10 18:47:26.125 131 12567.27 72.00 54947.82 88888.00 2012-05-10 18:47:26.250 131 12567.30 72.00 54947.82 88888.00 2012-05-10 18:47:26.375 131 12567.27 72.00 54947.82 88888.00 2012-05-10 18:47:26.500 131 12567.25 72.03 54947.85 88888.00 2012-05-10 18:47:26.625 131 12567.25 72.03 54947.88 88888.00 2012-05-10 18:47:26.750 131 12567.27 72.03 54947.85 88888.00 2012-05-10 18:47:26.875 131 12567.27 72.00 54947.85 88888.00 2012-05-10 18:47:27.000 131 12567.33 72.03 54947.82 88888.00 2012-05-10 18:47:27.125 131 12567.35 72.03 54947.80 88888.00 2012-05-10 18:47:27.250 131 12567.33 72.00 54947.80 88888.00 2012-05-10 18:47:27.375 131 12567.38 72.00 54947.80 88888.00 2012-05-10 18:47:27.500 131 12567.45 72.00 54947.78 88888.00 2012-05-10 18:47:27.625 131 12567.55 72.03 54947.78 88888.00 2012-05-10 18:47:27.750 131 12567.60 72.03 54947.80 88888.00 2012-05-10 18:47:27.875 131 12567.60 72.00 54947.82 88888.00 2012-05-10 18:47:28.000 131 12567.62 72.00 54947.80 88888.00 2012-05-10 18:47:28.125 131 12567.60 72.00 54947.78 88888.00 2012-05-10 18:47:28.250 131 12567.55 71.97 54947.75 88888.00 2012-05-10 18:47:28.375 131 12567.58 71.95 54947.78 88888.00 2012-05-10 18:47:28.500 131 12567.60 72.00 54947.82 88888.00 2012-05-10 18:47:28.625 131 12567.65 72.03 54947.85 88888.00 2012-05-10 18:47:28.750 131 12567.67 72.03 54947.78 88888.00 2012-05-10 18:47:28.875 131 12567.62 72.03 54947.78 88888.00 2012-05-10 18:47:29.000 131 12567.65 72.00 54947.72 88888.00 2012-05-10 18:47:29.125 131 12567.65 71.97 54947.70 88888.00 2012-05-10 18:47:29.250 131 12567.62 71.97 54947.70 88888.00 2012-05-10 18:47:29.375 131 12567.67 72.00 54947.72 88888.00 2012-05-10 18:47:29.500 131 12567.70 72.00 54947.72 88888.00 2012-05-10 18:47:29.625 131 12567.73 71.97 54947.70 88888.00 2012-05-10 18:47:29.750 131 12567.75 71.97 54947.68 88888.00 2012-05-10 18:47:29.875 131 12567.75 72.00 54947.68 88888.00 2012-05-10 18:47:30.000 131 12567.83 72.00 54947.68 88888.00 2012-05-10 18:47:30.125 131 12567.85 71.97 54947.70 88888.00 2012-05-10 18:47:30.250 131 12567.83 71.97 54947.68 88888.00 2012-05-10 18:47:30.375 131 12567.88 72.00 54947.68 88888.00 2012-05-10 18:47:30.500 131 12567.95 72.00 54947.65 88888.00 2012-05-10 18:47:30.625 131 12568.00 71.95 54947.65 88888.00 2012-05-10 18:47:30.750 131 12568.02 71.95 54947.68 88888.00 2012-05-10 18:47:30.875 131 12568.02 71.95 54947.65 88888.00 2012-05-10 18:47:31.000 131 12568.02 72.00 54947.65 88888.00 2012-05-10 18:47:31.125 131 12568.05 72.00 54947.72 88888.00 2012-05-10 18:47:31.250 131 12568.05 72.00 54947.70 88888.00 2012-05-10 18:47:31.375 131 12568.05 72.00 54947.70 88888.00 2012-05-10 18:47:31.500 131 12568.02 72.00 54947.70 88888.00 2012-05-10 18:47:31.625 131 12568.08 72.00 54947.70 88888.00 2012-05-10 18:47:31.750 131 12568.20 72.03 54947.70 88888.00 2012-05-10 18:47:31.875 131 12568.23 72.00 54947.70 88888.00 2012-05-10 18:47:32.000 131 12568.20 72.00 54947.68 88888.00 2012-05-10 18:47:32.125 131 12568.20 72.00 54947.68 88888.00 2012-05-10 18:47:32.250 131 12568.25 72.03 54947.70 88888.00 2012-05-10 18:47:32.375 131 12568.27 72.03 54947.65 88888.00 2012-05-10 18:47:32.500 131 12568.25 72.00 54947.68 88888.00 2012-05-10 18:47:32.625 131 12568.23 72.00 54947.68 88888.00 2012-05-10 18:47:32.750 131 12568.25 72.03 54947.65 88888.00 2012-05-10 18:47:32.875 131 12568.27 72.00 54947.65 88888.00 2012-05-10 18:47:33.000 131 12568.33 72.00 54947.62 88888.00 2012-05-10 18:47:33.125 131 12568.35 72.03 54947.65 88888.00 2012-05-10 18:47:33.250 131 12568.33 72.00 54947.62 88888.00 2012-05-10 18:47:33.375 131 12568.38 72.00 54947.62 88888.00 2012-05-10 18:47:33.500 131 12568.40 72.00 54947.65 88888.00 2012-05-10 18:47:33.625 131 12568.45 72.00 54947.68 88888.00 2012-05-10 18:47:33.750 131 12568.48 72.00 54947.65 88888.00 2012-05-10 18:47:33.875 131 12568.48 72.03 54947.62 88888.00 2012-05-10 18:47:34.000 131 12568.55 72.03 54947.62 88888.00 2012-05-10 18:47:34.125 131 12568.58 72.03 54947.62 88888.00 2012-05-10 18:47:34.250 131 12568.55 72.00 54947.62 88888.00 2012-05-10 18:47:34.375 131 12568.55 71.97 54947.60 88888.00 2012-05-10 18:47:34.500 131 12568.52 72.00 54947.60 88888.00 2012-05-10 18:47:34.625 131 12568.50 72.03 54947.62 88888.00 2012-05-10 18:47:34.750 131 12568.50 72.03 54947.62 88888.00 2012-05-10 18:47:34.875 131 12568.58 72.05 54947.60 88888.00 2012-05-10 18:47:35.000 131 12568.60 72.00 54947.55 88888.00 2012-05-10 18:47:35.125 131 12568.62 72.00 54947.55 88888.00 2012-05-10 18:47:35.250 131 12568.70 71.97 54947.57 88888.00 2012-05-10 18:47:35.375 131 12568.77 71.97 54947.55 88888.00 2012-05-10 18:47:35.500 131 12568.80 71.97 54947.55 88888.00 2012-05-10 18:47:35.625 131 12568.77 72.00 54947.55 88888.00 2012-05-10 18:47:35.750 131 12568.83 71.97 54947.55 88888.00 2012-05-10 18:47:35.875 131 12568.83 71.95 54947.53 88888.00 2012-05-10 18:47:36.000 131 12568.85 71.97 54947.50 88888.00 2012-05-10 18:47:36.125 131 12568.83 71.97 54947.53 88888.00 2012-05-10 18:47:36.250 131 12568.85 71.97 54947.53 88888.00 2012-05-10 18:47:36.375 131 12568.92 72.00 54947.55 88888.00 2012-05-10 18:47:36.500 131 12568.92 72.03 54947.53 88888.00 2012-05-10 18:47:36.625 131 12568.88 72.00 54947.53 88888.00 2012-05-10 18:47:36.750 131 12568.85 72.00 54947.55 88888.00 2012-05-10 18:47:36.875 131 12568.88 72.00 54947.55 88888.00 2012-05-10 18:47:37.000 131 12568.98 71.97 54947.55 88888.00 2012-05-10 18:47:37.125 131 12569.02 72.00 54947.55 88888.00 2012-05-10 18:47:37.250 131 12569.00 72.03 54947.53 88888.00 2012-05-10 18:47:37.375 131 12569.00 72.03 54947.55 88888.00 2012-05-10 18:47:37.500 131 12569.05 72.03 54947.57 88888.00 2012-05-10 18:47:37.625 131 12569.08 72.00 54947.55 88888.00 2012-05-10 18:47:37.750 131 12569.02 72.00 54947.53 88888.00 2012-05-10 18:47:37.875 131 12569.08 72.03 54947.55 88888.00 2012-05-10 18:47:38.000 131 12569.15 72.00 54947.55 88888.00 2012-05-10 18:47:38.125 131 12569.15 72.00 54947.57 88888.00 2012-05-10 18:47:38.250 131 12569.12 72.00 54947.55 88888.00 2012-05-10 18:47:38.375 131 12569.17 72.00 54947.57 88888.00 2012-05-10 18:47:38.500 131 12569.20 72.00 54947.55 88888.00 2012-05-10 18:47:38.625 131 12569.25 72.00 54947.57 88888.00 2012-05-10 18:47:38.750 131 12569.27 72.03 54947.53 88888.00 2012-05-10 18:47:38.875 131 12569.27 72.05 54947.53 88888.00 2012-05-10 18:47:39.000 131 12569.27 72.03 54947.50 88888.00 2012-05-10 18:47:39.125 131 12569.30 72.00 54947.53 88888.00 2012-05-10 18:47:39.250 131 12569.35 71.97 54947.53 88888.00 2012-05-10 18:47:39.375 131 12569.38 71.97 54947.50 88888.00 2012-05-10 18:47:39.500 131 12569.35 72.00 54947.53 88888.00 2012-05-10 18:47:39.625 131 12569.33 72.00 54947.53 88888.00 2012-05-10 18:47:39.750 131 12569.40 72.00 54947.55 88888.00 2012-05-10 18:47:39.875 131 12569.48 72.00 54947.50 88888.00 2012-05-10 18:47:40.000 131 12569.55 72.03 54947.50 88888.00 2012-05-10 18:47:40.125 131 12569.55 72.00 54947.50 88888.00 2012-05-10 18:47:40.250 131 12569.52 72.00 54947.53 88888.00 2012-05-10 18:47:40.375 131 12569.55 72.00 54947.55 88888.00 2012-05-10 18:47:40.500 131 12569.58 72.00 54947.50 88888.00 2012-05-10 18:47:40.625 131 12569.52 72.03 54947.47 88888.00 2012-05-10 18:47:40.750 131 12569.45 72.00 54947.50 88888.00 2012-05-10 18:47:40.875 131 12569.48 72.00 54947.50 88888.00 2012-05-10 18:47:41.000 131 12569.55 71.97 54947.45 88888.00 2012-05-10 18:47:41.125 131 12569.65 72.00 54947.45 88888.00 2012-05-10 18:47:41.250 131 12569.65 71.97 54947.45 88888.00 2012-05-10 18:47:41.375 131 12569.65 71.97 54947.45 88888.00 2012-05-10 18:47:41.500 131 12569.65 71.97 54947.43 88888.00 2012-05-10 18:47:41.625 131 12569.67 72.05 54947.45 88888.00 2012-05-10 18:47:41.750 131 12569.67 72.05 54947.50 88888.00 2012-05-10 18:47:41.875 131 12569.73 72.03 54947.50 88888.00 2012-05-10 18:47:42.000 131 12569.75 72.03 54947.47 88888.00 2012-05-10 18:47:42.125 131 12569.73 72.03 54947.47 88888.00 2012-05-10 18:47:42.250 131 12569.73 72.00 54947.45 88888.00 2012-05-10 18:47:42.375 131 12569.77 72.00 54947.47 88888.00 2012-05-10 18:47:42.500 131 12569.80 72.00 54947.50 88888.00 2012-05-10 18:47:42.625 131 12569.83 72.00 54947.47 88888.00 2012-05-10 18:47:42.750 131 12569.85 72.00 54947.47 88888.00 2012-05-10 18:47:42.875 131 12569.85 72.00 54947.47 88888.00 2012-05-10 18:47:43.000 131 12569.90 72.00 54947.47 88888.00 2012-05-10 18:47:43.125 131 12569.90 72.03 54947.50 88888.00 2012-05-10 18:47:43.250 131 12569.88 72.05 54947.47 88888.00 2012-05-10 18:47:43.375 131 12569.90 72.05 54947.47 88888.00 2012-05-10 18:47:43.500 131 12569.95 72.05 54947.47 88888.00 2012-05-10 18:47:43.625 131 12569.95 72.05 54947.50 88888.00 2012-05-10 18:47:43.750 131 12569.98 72.08 54947.50 88888.00 2012-05-10 18:47:43.875 131 12570.00 72.08 54947.47 88888.00 2012-05-10 18:47:44.000 131 12570.02 72.05 54947.45 88888.00 2012-05-10 18:47:44.125 131 12570.02 72.05 54947.47 88888.00 2012-05-10 18:47:44.250 131 12570.02 72.08 54947.50 88888.00 2012-05-10 18:47:44.375 131 12570.08 72.08 54947.47 88888.00 2012-05-10 18:47:44.500 131 12570.08 72.08 54947.45 88888.00 2012-05-10 18:47:44.625 131 12570.12 72.10 54947.50 88888.00 2012-05-10 18:47:44.750 131 12570.17 72.10 54947.53 88888.00 2012-05-10 18:47:44.875 131 12570.20 72.10 54947.47 88888.00 2012-05-10 18:47:45.000 131 12570.23 72.08 54947.45 88888.00 2012-05-10 18:47:45.125 131 12570.25 72.08 54947.45 88888.00 2012-05-10 18:47:45.250 131 12570.25 72.10 54947.47 88888.00 2012-05-10 18:47:45.375 131 12570.30 72.12 54947.47 88888.00 2012-05-10 18:47:45.500 131 12570.30 72.15 54947.45 88888.00 2012-05-10 18:47:45.625 131 12570.30 72.12 54947.45 88888.00 2012-05-10 18:47:45.750 131 12570.33 72.12 54947.40 88888.00 2012-05-10 18:47:45.875 131 12570.33 72.12 54947.43 88888.00 2012-05-10 18:47:46.000 131 12570.35 72.12 54947.43 88888.00 2012-05-10 18:47:46.125 131 12570.40 72.12 54947.43 88888.00 2012-05-10 18:47:46.250 131 12570.33 72.10 54947.45 88888.00 2012-05-10 18:47:46.375 131 12570.33 72.12 54947.43 88888.00 2012-05-10 18:47:46.500 131 12570.38 72.15 54947.43 88888.00 2012-05-10 18:47:46.625 131 12570.42 72.15 54947.40 88888.00 2012-05-10 18:47:46.750 131 12570.42 72.12 54947.40 88888.00 2012-05-10 18:47:46.875 131 12570.42 72.08 54947.40 88888.00 2012-05-10 18:47:47.000 131 12570.42 72.08 54947.40 88888.00 2012-05-10 18:47:47.125 131 12570.48 72.15 54947.38 88888.00 2012-05-10 18:47:47.250 131 12570.45 72.10 54947.38 88888.00 2012-05-10 18:47:47.375 131 12570.48 72.10 54947.38 88888.00 2012-05-10 18:47:47.500 131 12570.48 72.10 54947.43 88888.00 2012-05-10 18:47:47.625 131 12570.50 72.12 54947.40 88888.00 2012-05-10 18:47:47.750 131 12570.48 72.12 54947.38 88888.00 2012-05-10 18:47:47.875 131 12570.48 72.10 54947.38 88888.00 2012-05-10 18:47:48.000 131 12570.50 72.08 54947.38 88888.00 2012-05-10 18:47:48.125 131 12570.60 72.10 54947.38 88888.00 2012-05-10 18:47:48.250 131 12570.60 72.10 54947.38 88888.00 2012-05-10 18:47:48.375 131 12570.60 72.10 54947.38 88888.00 2012-05-10 18:47:48.500 131 12570.65 72.12 54947.38 88888.00 2012-05-10 18:47:48.625 131 12570.70 72.10 54947.38 88888.00 2012-05-10 18:47:48.750 131 12570.65 72.12 54947.35 88888.00 2012-05-10 18:47:48.875 131 12570.67 72.12 54947.38 88888.00 2012-05-10 18:47:49.000 131 12570.67 72.15 54947.38 88888.00 2012-05-10 18:47:49.125 131 12570.73 72.15 54947.38 88888.00 2012-05-10 18:47:49.250 131 12570.73 72.12 54947.38 88888.00 2012-05-10 18:47:49.375 131 12570.70 72.12 54947.40 88888.00 2012-05-10 18:47:49.500 131 12570.70 72.12 54947.40 88888.00 2012-05-10 18:47:49.625 131 12570.83 72.15 54947.40 88888.00 2012-05-10 18:47:49.750 131 12570.88 72.15 54947.43 88888.00 2012-05-10 18:47:49.875 131 12570.88 72.12 54947.43 88888.00 2012-05-10 18:47:50.000 131 12570.85 72.12 54947.40 88888.00 2012-05-10 18:47:50.125 131 12570.83 72.12 54947.40 88888.00 2012-05-10 18:47:50.250 131 12570.77 72.15 54947.40 88888.00 2012-05-10 18:47:50.375 131 12570.88 72.15 54947.43 88888.00 2012-05-10 18:47:50.500 131 12570.92 72.15 54947.40 88888.00 2012-05-10 18:47:50.625 131 12570.92 72.10 54947.38 88888.00 2012-05-10 18:47:50.750 131 12570.92 72.08 54947.40 88888.00 2012-05-10 18:47:50.875 131 12570.90 72.10 54947.40 88888.00 2012-05-10 18:47:51.000 131 12570.95 72.10 54947.40 88888.00 2012-05-10 18:47:51.125 131 12571.00 72.10 54947.43 88888.00 2012-05-10 18:47:51.250 131 12570.95 72.10 54947.45 88888.00 2012-05-10 18:47:51.375 131 12570.98 72.12 54947.43 88888.00 2012-05-10 18:47:51.500 131 12570.98 72.15 54947.45 88888.00 2012-05-10 18:47:51.625 131 12571.00 72.15 54947.45 88888.00 2012-05-10 18:47:51.750 131 12571.02 72.12 54947.43 88888.00 2012-05-10 18:47:51.875 131 12571.10 72.10 54947.43 88888.00 2012-05-10 18:47:52.000 131 12571.12 72.10 54947.43 88888.00 2012-05-10 18:47:52.125 131 12571.15 72.10 54947.45 88888.00 2012-05-10 18:47:52.250 131 12571.12 72.10 54947.47 88888.00 2012-05-10 18:47:52.375 131 12571.12 72.10 54947.45 88888.00 2012-05-10 18:47:52.500 131 12571.17 72.10 54947.47 88888.00 2012-05-10 18:47:52.625 131 12571.15 72.10 54947.47 88888.00 2012-05-10 18:47:52.750 131 12571.12 72.05 54947.47 88888.00 2012-05-10 18:47:52.875 131 12571.17 72.05 54947.47 88888.00 2012-05-10 18:47:53.000 131 12571.17 72.03 54947.43 88888.00 2012-05-10 18:47:53.125 131 12571.25 72.05 54947.40 88888.00 2012-05-10 18:47:53.250 131 12571.23 72.03 54947.43 88888.00 2012-05-10 18:47:53.375 131 12571.25 72.03 54947.40 88888.00 2012-05-10 18:47:53.500 131 12571.20 72.03 54947.43 88888.00 2012-05-10 18:47:53.625 131 12571.25 72.03 54947.40 88888.00 2012-05-10 18:47:53.750 131 12571.25 72.00 54947.40 88888.00 2012-05-10 18:47:53.875 131 12571.20 72.03 54947.43 88888.00 2012-05-10 18:47:54.000 131 12571.20 72.00 54947.40 88888.00 2012-05-10 18:47:54.125 131 12571.23 72.00 54947.40 88888.00 2012-05-10 18:47:54.250 131 12571.23 71.97 54947.40 88888.00 2012-05-10 18:47:54.375 131 12571.30 72.00 54947.43 88888.00 2012-05-10 18:47:54.500 131 12571.33 72.03 54947.43 88888.00 2012-05-10 18:47:54.625 131 12571.33 72.03 54947.45 88888.00 2012-05-10 18:47:54.750 131 12571.38 72.00 54947.45 88888.00 2012-05-10 18:47:54.875 131 12571.40 71.97 54947.45 88888.00 2012-05-10 18:47:55.000 131 12571.40 71.97 54947.43 88888.00 2012-05-10 18:47:55.125 131 12571.42 71.97 54947.47 88888.00 2012-05-10 18:47:55.250 131 12571.48 71.95 54947.47 88888.00 2012-05-10 18:47:55.375 131 12571.52 71.95 54947.47 88888.00 2012-05-10 18:47:55.500 131 12571.52 72.00 54947.47 88888.00 2012-05-10 18:47:55.625 131 12571.48 72.00 54947.50 88888.00 2012-05-10 18:47:55.750 131 12571.48 71.95 54947.47 88888.00 2012-05-10 18:47:55.875 131 12571.48 71.97 54947.47 88888.00 2012-05-10 18:47:56.000 131 12571.50 71.97 54947.47 88888.00 2012-05-10 18:47:56.125 131 12571.50 71.97 54947.50 88888.00 2012-05-10 18:47:56.250 131 12571.50 71.92 54947.53 88888.00 2012-05-10 18:47:56.375 131 12571.52 71.92 54947.53 88888.00 2012-05-10 18:47:56.500 131 12571.52 71.92 54947.53 88888.00 2012-05-10 18:47:56.625 131 12571.55 71.95 54947.50 88888.00 2012-05-10 18:47:56.750 131 12571.52 71.95 54947.55 88888.00 2012-05-10 18:47:56.875 131 12571.58 71.92 54947.50 88888.00 2012-05-10 18:47:57.000 131 12571.58 71.92 54947.47 88888.00 2012-05-10 18:47:57.125 131 12571.58 71.90 54947.50 88888.00 2012-05-10 18:47:57.250 131 12571.55 71.90 54947.55 88888.00 2012-05-10 18:47:57.375 131 12571.55 71.90 54947.53 88888.00 2012-05-10 18:47:57.500 131 12571.58 71.88 54947.53 88888.00 2012-05-10 18:47:57.625 131 12571.58 71.90 54947.50 88888.00 2012-05-10 18:47:57.750 131 12571.60 71.90 54947.55 88888.00 2012-05-10 18:47:57.875 131 12571.67 71.88 54947.53 88888.00 2012-05-10 18:47:58.000 131 12571.67 71.90 54947.55 88888.00 2012-05-10 18:47:58.125 131 12571.67 71.90 54947.57 88888.00 2012-05-10 18:47:58.250 131 12571.70 71.85 54947.55 88888.00 2012-05-10 18:47:58.375 131 12571.73 71.88 54947.53 88888.00 2012-05-10 18:47:58.500 131 12571.75 71.88 54947.55 88888.00 2012-05-10 18:47:58.625 131 12571.80 71.85 54947.53 88888.00 2012-05-10 18:47:58.750 131 12571.77 71.85 54947.53 88888.00 2012-05-10 18:47:58.875 131 12571.85 71.85 54947.53 88888.00 2012-05-10 18:47:59.000 131 12571.90 71.83 54947.50 88888.00 2012-05-10 18:47:59.125 131 12571.88 71.80 54947.50 88888.00 2012-05-10 18:47:59.250 131 12571.85 71.80 54947.53 88888.00 2012-05-10 18:47:59.375 131 12571.92 71.83 54947.53 88888.00 2012-05-10 18:47:59.500 131 12571.88 71.83 54947.53 88888.00 2012-05-10 18:47:59.625 131 12571.85 71.83 54947.53 88888.00 2012-05-10 18:47:59.750 131 12571.80 71.80 54947.50 88888.00 2012-05-10 18:47:59.875 131 12571.80 71.80 54947.53 88888.00 2012-05-10 18:48:00.000 131 12571.83 71.78 54947.50 88888.00 2012-05-10 18:48:00.125 131 12571.83 71.75 54947.53 88888.00 2012-05-10 18:48:00.250 131 12571.80 71.72 54947.55 88888.00 2012-05-10 18:48:00.375 131 12571.88 71.78 54947.55 88888.00 2012-05-10 18:48:00.500 131 12571.92 71.78 54947.55 88888.00 2012-05-10 18:48:00.625 131 12571.92 71.72 54947.55 88888.00 2012-05-10 18:48:00.750 131 12571.92 71.72 54947.55 88888.00 2012-05-10 18:48:00.875 131 12571.95 71.78 54947.53 88888.00 2012-05-10 18:48:01.000 131 12571.95 71.80 54947.57 88888.00 2012-05-10 18:48:01.125 131 12571.95 71.75 54947.60 88888.00 2012-05-10 18:48:01.250 131 12571.90 71.75 54947.62 88888.00 2012-05-10 18:48:01.375 131 12571.92 71.75 54947.62 88888.00 2012-05-10 18:48:01.500 131 12571.95 71.78 54947.60 88888.00 2012-05-10 18:48:01.625 131 12571.92 71.78 54947.57 88888.00 2012-05-10 18:48:01.750 131 12571.92 71.75 54947.57 88888.00 2012-05-10 18:48:01.875 131 12571.90 71.70 54947.55 88888.00 2012-05-10 18:48:02.000 131 12571.92 71.75 54947.57 88888.00 2012-05-10 18:48:02.125 131 12571.98 71.75 54947.60 88888.00 2012-05-10 18:48:02.250 131 12571.95 71.75 54947.60 88888.00 2012-05-10 18:48:02.375 131 12572.02 71.72 54947.60 88888.00 2012-05-10 18:48:02.500 131 12572.00 71.72 54947.62 88888.00 2012-05-10 18:48:02.625 131 12572.02 71.72 54947.62 88888.00 2012-05-10 18:48:02.750 131 12572.05 71.67 54947.62 88888.00 2012-05-10 18:48:02.875 131 12572.10 71.67 54947.60 88888.00 2012-05-10 18:48:03.000 131 12572.10 71.67 54947.60 88888.00 2012-05-10 18:48:03.125 131 12572.12 71.72 54947.62 88888.00 2012-05-10 18:48:03.250 131 12572.08 71.70 54947.65 88888.00 2012-05-10 18:48:03.375 131 12572.10 71.70 54947.65 88888.00 2012-05-10 18:48:03.500 131 12572.10 71.72 54947.65 88888.00 2012-05-10 18:48:03.625 131 12572.17 71.67 54947.62 88888.00 2012-05-10 18:48:03.750 131 12572.20 71.72 54947.65 88888.00 2012-05-10 18:48:03.875 131 12572.17 71.67 54947.65 88888.00 2012-05-10 18:48:04.000 131 12572.20 71.67 54947.62 88888.00 2012-05-10 18:48:04.125 131 12572.20 71.70 54947.62 88888.00 2012-05-10 18:48:04.250 131 12572.15 71.72 54947.65 88888.00 2012-05-10 18:48:04.375 131 12572.20 71.72 54947.65 88888.00 2012-05-10 18:48:04.500 131 12572.17 71.67 54947.65 88888.00 2012-05-10 18:48:04.625 131 12572.20 71.67 54947.68 88888.00 2012-05-10 18:48:04.750 131 12572.27 71.67 54947.65 88888.00 2012-05-10 18:48:04.875 131 12572.30 71.67 54947.65 88888.00 2012-05-10 18:48:05.000 131 12572.23 71.67 54947.65 88888.00 2012-05-10 18:48:05.125 131 12572.20 71.67 54947.68 88888.00 2012-05-10 18:48:05.250 131 12572.25 71.65 54947.65 88888.00 2012-05-10 18:48:05.375 131 12572.30 71.65 54947.65 88888.00 2012-05-10 18:48:05.500 131 12572.27 71.65 54947.62 88888.00 2012-05-10 18:48:05.625 131 12572.25 71.62 54947.62 88888.00 2012-05-10 18:48:05.750 131 12572.30 71.65 54947.65 88888.00 2012-05-10 18:48:05.875 131 12572.33 71.67 54947.68 88888.00 2012-05-10 18:48:06.000 131 12572.35 71.67 54947.68 88888.00 2012-05-10 18:48:06.125 131 12572.35 71.65 54947.70 88888.00 2012-05-10 18:48:06.250 131 12572.35 71.65 54947.70 88888.00 2012-05-10 18:48:06.375 131 12572.35 71.67 54947.70 88888.00 2012-05-10 18:48:06.500 131 12572.35 71.67 54947.68 88888.00 2012-05-10 18:48:06.625 131 12572.35 71.67 54947.68 88888.00 2012-05-10 18:48:06.750 131 12572.38 71.65 54947.70 88888.00 2012-05-10 18:48:06.875 131 12572.45 71.65 54947.72 88888.00 2012-05-10 18:48:07.000 131 12572.52 71.67 54947.72 88888.00 2012-05-10 18:48:07.125 131 12572.52 71.62 54947.72 88888.00 2012-05-10 18:48:07.250 131 12572.50 71.58 54947.78 88888.00 2012-05-10 18:48:07.375 131 12572.50 71.62 54947.75 88888.00 2012-05-10 18:48:07.500 131 12572.45 71.62 54947.75 88888.00 2012-05-10 18:48:07.625 131 12572.45 71.58 54947.72 88888.00 2012-05-10 18:48:07.750 131 12572.48 71.60 54947.72 88888.00 2012-05-10 18:48:07.875 131 12572.55 71.60 54947.72 88888.00 2012-05-10 18:48:08.000 131 12572.50 71.60 54947.72 88888.00 2012-05-10 18:48:08.125 131 12572.55 71.62 54947.72 88888.00 2012-05-10 18:48:08.250 131 12572.58 71.65 54947.75 88888.00 2012-05-10 18:48:08.375 131 12572.62 71.62 54947.70 88888.00 2012-05-10 18:48:08.500 131 12572.60 71.60 54947.70 88888.00 2012-05-10 18:48:08.625 131 12572.62 71.62 54947.75 88888.00 2012-05-10 18:48:08.750 131 12572.62 71.62 54947.75 88888.00 2012-05-10 18:48:08.875 131 12572.62 71.62 54947.78 88888.00 2012-05-10 18:48:09.000 131 12572.58 71.58 54947.70 88888.00 2012-05-10 18:48:09.125 131 12572.58 71.60 54947.72 88888.00 2012-05-10 18:48:09.250 131 12572.60 71.60 54947.78 88888.00 2012-05-10 18:48:09.375 131 12572.75 71.60 54947.80 88888.00 2012-05-10 18:48:09.500 131 12572.73 71.60 54947.80 88888.00 2012-05-10 18:48:09.625 131 12572.65 71.60 54947.78 88888.00 2012-05-10 18:48:09.750 131 12572.65 71.58 54947.78 88888.00 2012-05-10 18:48:09.875 131 12572.65 71.55 54947.78 88888.00 2012-05-10 18:48:10.000 131 12572.70 71.55 54947.80 88888.00 2012-05-10 18:48:10.125 131 12572.67 71.55 54947.80 88888.00 2012-05-10 18:48:10.250 131 12572.60 71.60 54947.80 88888.00 2012-05-10 18:48:10.375 131 12572.70 71.58 54947.78 88888.00 2012-05-10 18:48:10.500 131 12572.75 71.55 54947.78 88888.00 2012-05-10 18:48:10.625 131 12572.73 71.53 54947.75 88888.00 2012-05-10 18:48:10.750 131 12572.73 71.55 54947.78 88888.00 2012-05-10 18:48:10.875 131 12572.67 71.53 54947.75 88888.00 2012-05-10 18:48:11.000 131 12572.67 71.50 54947.78 88888.00 2012-05-10 18:48:11.125 131 12572.70 71.53 54947.78 88888.00 2012-05-10 18:48:11.250 131 12572.73 71.53 54947.75 88888.00 2012-05-10 18:48:11.375 131 12572.75 71.50 54947.72 88888.00 2012-05-10 18:48:11.500 131 12572.77 71.47 54947.75 88888.00 2012-05-10 18:48:11.625 131 12572.83 71.50 54947.75 88888.00 2012-05-10 18:48:11.750 131 12572.85 71.47 54947.75 88888.00 2012-05-10 18:48:11.875 131 12572.77 71.50 54947.78 88888.00 2012-05-10 18:48:12.000 131 12572.77 71.53 54947.75 88888.00 2012-05-10 18:48:12.125 131 12572.80 71.55 54947.78 88888.00 2012-05-10 18:48:12.250 131 12572.75 71.50 54947.78 88888.00 2012-05-10 18:48:12.375 131 12572.75 71.53 54947.80 88888.00 2012-05-10 18:48:12.500 131 12572.77 71.58 54947.82 88888.00 2012-05-10 18:48:12.625 131 12572.80 71.55 54947.82 88888.00 2012-05-10 18:48:12.750 131 12572.90 71.55 54947.82 88888.00 2012-05-10 18:48:12.875 131 12572.90 71.50 54947.82 88888.00 2012-05-10 18:48:13.000 131 12572.77 71.47 54947.85 88888.00 2012-05-10 18:48:13.125 131 12572.75 71.53 54947.88 88888.00 2012-05-10 18:48:13.250 131 12572.73 71.55 54947.90 88888.00 2012-05-10 18:48:13.375 131 12572.80 71.55 54947.93 88888.00 2012-05-10 18:48:13.500 131 12572.80 71.58 54947.93 88888.00 2012-05-10 18:48:13.625 131 12572.80 71.55 54947.90 88888.00 2012-05-10 18:48:13.750 131 12572.77 71.53 54947.88 88888.00 2012-05-10 18:48:13.875 131 12572.80 71.50 54947.90 88888.00 2012-05-10 18:48:14.000 131 12572.83 71.45 54947.88 88888.00 2012-05-10 18:48:14.125 131 12572.83 71.47 54947.88 88888.00 2012-05-10 18:48:14.250 131 12572.83 71.50 54947.93 88888.00 2012-05-10 18:48:14.375 131 12572.85 71.50 54947.93 88888.00 2012-05-10 18:48:14.500 131 12572.83 71.53 54947.93 88888.00 2012-05-10 18:48:14.625 131 12572.83 71.50 54947.93 88888.00 2012-05-10 18:48:14.750 131 12572.83 71.45 54947.95 88888.00 2012-05-10 18:48:14.875 131 12572.80 71.50 54947.93 88888.00 2012-05-10 18:48:15.000 131 12572.83 71.47 54947.90 88888.00 2012-05-10 18:48:15.125 131 12572.88 71.50 54947.93 88888.00 2012-05-10 18:48:15.250 131 12572.88 71.50 54947.93 88888.00 2012-05-10 18:48:15.375 131 12572.88 71.47 54947.90 88888.00 2012-05-10 18:48:15.500 131 12572.90 71.47 54947.90 88888.00 2012-05-10 18:48:15.625 131 12572.92 71.45 54947.93 88888.00 2012-05-10 18:48:15.750 131 12572.90 71.45 54947.95 88888.00 2012-05-10 18:48:15.875 131 12572.90 71.42 54947.95 88888.00 2012-05-10 18:48:16.000 131 12572.92 71.45 54947.95 88888.00 2012-05-10 18:48:16.125 131 12572.92 71.42 54947.95 88888.00 2012-05-10 18:48:16.250 131 12572.92 71.40 54947.93 88888.00 2012-05-10 18:48:16.375 131 12573.00 71.42 54947.95 88888.00 2012-05-10 18:48:16.500 131 12572.98 71.45 54947.95 88888.00 2012-05-10 18:48:16.625 131 12573.00 71.45 54947.95 88888.00 2012-05-10 18:48:16.750 131 12572.95 71.45 54947.95 88888.00 2012-05-10 18:48:16.875 131 12572.92 71.45 54947.93 88888.00 2012-05-10 18:48:17.000 131 12572.95 71.42 54947.93 88888.00 2012-05-10 18:48:17.125 131 12572.98 71.38 54947.93 88888.00 2012-05-10 18:48:17.250 131 12572.95 71.35 54947.90 88888.00 2012-05-10 18:48:17.375 131 12573.00 71.35 54947.90 88888.00 2012-05-10 18:48:17.500 131 12573.02 71.35 54947.90 88888.00 2012-05-10 18:48:17.625 131 12573.00 71.35 54947.93 88888.00 2012-05-10 18:48:17.750 131 12573.00 71.38 54947.95 88888.00 2012-05-10 18:48:17.875 131 12572.95 71.40 54947.93 88888.00 2012-05-10 18:48:18.000 131 12572.95 71.38 54947.88 88888.00 2012-05-10 18:48:18.125 131 12573.02 71.38 54947.93 88888.00 2012-05-10 18:48:18.250 131 12573.10 71.38 54947.95 88888.00 2012-05-10 18:48:18.375 131 12573.10 71.38 54947.97 88888.00 2012-05-10 18:48:18.500 131 12573.10 71.38 54947.95 88888.00 2012-05-10 18:48:18.625 131 12573.10 71.38 54947.95 88888.00 2012-05-10 18:48:18.750 131 12573.08 71.38 54947.93 88888.00 2012-05-10 18:48:18.875 131 12573.10 71.33 54947.95 88888.00 2012-05-10 18:48:19.000 131 12573.20 71.33 54947.93 88888.00 2012-05-10 18:48:19.125 131 12573.30 71.35 54947.95 88888.00 2012-05-10 18:48:19.250 131 12573.33 71.35 54947.97 88888.00 2012-05-10 18:48:19.375 131 12573.38 71.40 54948.00 88888.00 2012-05-10 18:48:19.500 131 12573.35 71.40 54947.95 88888.00 2012-05-10 18:48:19.625 131 12573.35 71.38 54947.95 88888.00 2012-05-10 18:48:19.750 131 12573.33 71.35 54947.97 88888.00 2012-05-10 18:48:19.875 131 12573.38 71.35 54947.97 88888.00 2012-05-10 18:48:20.000 131 12573.45 71.35 54947.95 88888.00 2012-05-10 18:48:20.125 131 12573.48 71.38 54947.97 88888.00 2012-05-10 18:48:20.250 131 12573.48 71.38 54948.00 88888.00 2012-05-10 18:48:20.375 131 12573.48 71.38 54948.00 88888.00 2012-05-10 18:48:20.500 131 12573.50 71.38 54947.97 88888.00 2012-05-10 18:48:20.625 131 12573.50 71.38 54947.95 88888.00 2012-05-10 18:48:20.750 131 12573.50 71.38 54947.95 88888.00 2012-05-10 18:48:20.875 131 12573.55 71.40 54947.97 88888.00 2012-05-10 18:48:21.000 131 12573.55 71.40 54948.00 88888.00 2012-05-10 18:48:21.125 131 12573.58 71.35 54947.97 88888.00 2012-05-10 18:48:21.250 131 12573.60 71.33 54947.97 88888.00 2012-05-10 18:48:21.375 131 12573.65 71.35 54947.97 88888.00 2012-05-10 18:48:21.500 131 12573.67 71.35 54947.97 88888.00 2012-05-10 18:48:21.625 131 12573.67 71.38 54948.00 88888.00 2012-05-10 18:48:21.750 131 12573.65 71.38 54948.00 88888.00 2012-05-10 18:48:21.875 131 12573.67 71.38 54947.97 88888.00 2012-05-10 18:48:22.000 131 12573.75 71.40 54948.00 88888.00 2012-05-10 18:48:22.125 131 12573.73 71.38 54948.00 88888.00 2012-05-10 18:48:22.250 131 12573.67 71.33 54948.00 88888.00 2012-05-10 18:48:22.375 131 12573.73 71.33 54948.00 88888.00 2012-05-10 18:48:22.500 131 12573.73 71.35 54948.00 88888.00 2012-05-10 18:48:22.625 131 12573.77 71.38 54948.00 88888.00 2012-05-10 18:48:22.750 131 12573.80 71.35 54948.00 88888.00 2012-05-10 18:48:22.875 131 12573.83 71.35 54947.95 88888.00 2012-05-10 18:48:23.000 131 12573.83 71.33 54947.95 88888.00 2012-05-10 18:48:23.125 131 12573.85 71.33 54947.95 88888.00 2012-05-10 18:48:23.250 131 12573.88 71.30 54947.95 88888.00 2012-05-10 18:48:23.375 131 12573.95 71.30 54947.95 88888.00 2012-05-10 18:48:23.500 131 12573.95 71.30 54947.95 88888.00 2012-05-10 18:48:23.625 131 12574.00 71.30 54947.97 88888.00 2012-05-10 18:48:23.750 131 12573.95 71.30 54947.95 88888.00 2012-05-10 18:48:23.875 131 12573.98 71.28 54947.95 88888.00 2012-05-10 18:48:24.000 131 12574.02 71.30 54947.95 88888.00 2012-05-10 18:48:24.125 131 12574.05 71.33 54947.95 88888.00 2012-05-10 18:48:24.250 131 12574.02 71.30 54947.95 88888.00 2012-05-10 18:48:24.375 131 12574.10 71.30 54947.95 88888.00 2012-05-10 18:48:24.500 131 12574.15 71.30 54947.93 88888.00 2012-05-10 18:48:24.625 131 12574.15 71.33 54947.93 88888.00 2012-05-10 18:48:24.750 131 12574.17 71.33 54947.95 88888.00 2012-05-10 18:48:24.875 131 12574.20 71.35 54947.95 88888.00 2012-05-10 18:48:25.000 131 12574.23 71.33 54947.93 88888.00 2012-05-10 18:48:25.125 131 12574.27 71.33 54947.95 88888.00 2012-05-10 18:48:25.250 131 12574.27 71.33 54947.95 88888.00 2012-05-10 18:48:25.375 131 12574.25 71.33 54947.97 88888.00 2012-05-10 18:48:25.500 131 12574.25 71.35 54947.97 88888.00 2012-05-10 18:48:25.625 131 12574.33 71.33 54947.97 88888.00 2012-05-10 18:48:25.750 131 12574.35 71.35 54947.97 88888.00 2012-05-10 18:48:25.875 131 12574.35 71.35 54947.95 88888.00 2012-05-10 18:48:26.000 131 12574.38 71.30 54947.95 88888.00 2012-05-10 18:48:26.125 131 12574.40 71.28 54947.97 88888.00 2012-05-10 18:48:26.250 131 12574.40 71.28 54948.00 88888.00 2012-05-10 18:48:26.375 131 12574.40 71.30 54948.00 88888.00 2012-05-10 18:48:26.500 131 12574.40 71.33 54947.97 88888.00 2012-05-10 18:48:26.625 131 12574.40 71.30 54947.95 88888.00 2012-05-10 18:48:26.750 131 12574.45 71.30 54947.95 88888.00 2012-05-10 18:48:26.875 131 12574.45 71.33 54947.97 88888.00 2012-05-10 18:48:27.000 131 12574.48 71.33 54947.95 88888.00 2012-05-10 18:48:27.125 131 12574.52 71.30 54947.95 88888.00 2012-05-10 18:48:27.250 131 12574.55 71.30 54947.95 88888.00 2012-05-10 18:48:27.375 131 12574.60 71.28 54947.95 88888.00 2012-05-10 18:48:27.500 131 12574.65 71.33 54947.93 88888.00 2012-05-10 18:48:27.625 131 12574.77 71.30 54947.95 88888.00 2012-05-10 18:48:27.750 131 12574.80 71.30 54947.95 88888.00 2012-05-10 18:48:27.875 131 12574.75 71.28 54947.95 88888.00 2012-05-10 18:48:28.000 131 12574.75 71.28 54947.95 88888.00 2012-05-10 18:48:28.125 131 12574.83 71.25 54947.97 88888.00 2012-05-10 18:48:28.250 131 12574.80 71.22 54947.95 88888.00 2012-05-10 18:48:28.375 131 12574.90 71.25 54947.97 88888.00 2012-05-10 18:48:28.500 131 12574.92 71.28 54947.97 88888.00 2012-05-10 18:48:28.625 131 12574.92 71.28 54947.97 88888.00 2012-05-10 18:48:28.750 131 12574.98 71.28 54947.95 88888.00 2012-05-10 18:48:28.875 131 12575.00 71.25 54947.93 88888.00 2012-05-10 18:48:29.000 131 12575.00 71.20 54947.90 88888.00 2012-05-10 18:48:29.125 131 12575.02 71.20 54947.93 88888.00 2012-05-10 18:48:29.250 131 12575.00 71.20 54947.95 88888.00 2012-05-10 18:48:29.375 131 12575.08 71.22 54947.95 88888.00 2012-05-10 18:48:29.500 131 12575.12 71.22 54947.93 88888.00 2012-05-10 18:48:29.625 131 12575.12 71.20 54947.95 88888.00 2012-05-10 18:48:29.750 131 12575.15 71.22 54947.95 88888.00 2012-05-10 18:48:29.875 131 12575.23 71.20 54947.95 88888.00 2012-05-10 18:48:30.000 131 12575.25 71.20 54947.93 88888.00 2012-05-10 18:48:30.125 131 12575.27 71.17 54947.93 88888.00 2012-05-10 18:48:30.250 131 12575.27 71.12 54947.93 88888.00 2012-05-10 18:48:30.375 131 12575.30 71.12 54947.93 88888.00 2012-05-10 18:48:30.500 131 12575.30 71.15 54947.93 88888.00 2012-05-10 18:48:30.625 131 12575.33 71.15 54947.95 88888.00 2012-05-10 18:48:30.750 131 12575.35 71.17 54947.97 88888.00 2012-05-10 18:48:30.875 131 12575.35 71.17 54947.95 88888.00 2012-05-10 18:48:31.000 131 12575.35 71.15 54947.95 88888.00 2012-05-10 18:48:31.125 131 12575.35 71.17 54947.95 88888.00 2012-05-10 18:48:31.250 131 12575.33 71.15 54948.00 88888.00 2012-05-10 18:48:31.375 131 12575.45 71.17 54948.00 88888.00 2012-05-10 18:48:31.500 131 12575.48 71.15 54947.95 88888.00 2012-05-10 18:48:31.625 131 12575.48 71.12 54947.95 88888.00 2012-05-10 18:48:31.750 131 12575.48 71.10 54947.95 88888.00 2012-05-10 18:48:31.875 131 12575.45 71.15 54947.97 88888.00 2012-05-10 18:48:32.000 131 12575.48 71.10 54947.95 88888.00 2012-05-10 18:48:32.125 131 12575.50 71.10 54947.95 88888.00 2012-05-10 18:48:32.250 131 12575.48 71.08 54947.97 88888.00 2012-05-10 18:48:32.375 131 12575.48 71.08 54947.95 88888.00 2012-05-10 18:48:32.500 131 12575.50 71.08 54947.95 88888.00 2012-05-10 18:48:32.625 131 12575.58 71.08 54947.97 88888.00 2012-05-10 18:48:32.750 131 12575.60 71.08 54948.00 88888.00 2012-05-10 18:48:32.875 131 12575.62 71.08 54947.97 88888.00 2012-05-10 18:48:33.000 131 12575.70 71.05 54947.97 88888.00 2012-05-10 18:48:33.125 131 12575.70 71.03 54947.97 88888.00 2012-05-10 18:48:33.250 131 12575.70 71.03 54948.00 88888.00 2012-05-10 18:48:33.375 131 12575.75 71.03 54948.00 88888.00 2012-05-10 18:48:33.500 131 12575.67 70.95 54947.97 88888.00 2012-05-10 18:48:33.625 131 12575.70 70.95 54948.00 88888.00 2012-05-10 18:48:33.750 131 12575.73 70.95 54948.00 88888.00 2012-05-10 18:48:33.875 131 12575.73 70.95 54948.00 88888.00 2012-05-10 18:48:34.000 131 12575.67 70.90 54947.97 88888.00 2012-05-10 18:48:34.125 131 12575.70 70.90 54947.97 88888.00 2012-05-10 18:48:34.250 131 12575.77 70.92 54947.97 88888.00 2012-05-10 18:48:34.375 131 12575.88 70.92 54947.97 88888.00 2012-05-10 18:48:34.500 131 12575.85 70.90 54948.00 88888.00 2012-05-10 18:48:34.625 131 12575.80 70.90 54948.03 88888.00 2012-05-10 18:48:34.750 131 12575.85 70.90 54948.00 88888.00 2012-05-10 18:48:34.875 131 12575.83 70.85 54948.00 88888.00 2012-05-10 18:48:35.000 131 12575.80 70.85 54947.97 88888.00 2012-05-10 18:48:35.125 131 12575.83 70.80 54947.97 88888.00 2012-05-10 18:48:35.250 131 12575.90 70.80 54947.95 88888.00 2012-05-10 18:48:35.375 131 12576.00 70.78 54947.97 88888.00 2012-05-10 18:48:35.500 131 12576.02 70.80 54948.00 88888.00 2012-05-10 18:48:35.625 131 12576.00 70.80 54948.00 88888.00 2012-05-10 18:48:35.750 131 12575.92 70.78 54947.97 88888.00 2012-05-10 18:48:35.875 131 12575.88 70.72 54947.95 88888.00 2012-05-10 18:48:36.000 131 12575.92 70.70 54947.97 88888.00 2012-05-10 18:48:36.125 131 12576.00 70.70 54948.00 88888.00 2012-05-10 18:48:36.250 131 12576.02 70.72 54948.00 88888.00 2012-05-10 18:48:36.375 131 12576.05 70.70 54948.00 88888.00 2012-05-10 18:48:36.500 131 12576.08 70.70 54948.00 88888.00 2012-05-10 18:48:36.625 131 12576.12 70.70 54948.00 88888.00 2012-05-10 18:48:36.750 131 12576.10 70.70 54948.03 88888.00 2012-05-10 18:48:36.875 131 12576.10 70.70 54948.03 88888.00 2012-05-10 18:48:37.000 131 12576.10 70.65 54948.00 88888.00 2012-05-10 18:48:37.125 131 12576.12 70.65 54948.03 88888.00 2012-05-10 18:48:37.250 131 12576.10 70.65 54948.05 88888.00 2012-05-10 18:48:37.375 131 12576.12 70.65 54948.05 88888.00 2012-05-10 18:48:37.500 131 12576.20 70.65 54948.07 88888.00 2012-05-10 18:48:37.625 131 12576.20 70.67 54948.05 88888.00 2012-05-10 18:48:37.750 131 12576.17 70.67 54948.05 88888.00 2012-05-10 18:48:37.875 131 12576.20 70.65 54948.05 88888.00 2012-05-10 18:48:38.000 131 12576.25 70.60 54948.00 88888.00 2012-05-10 18:48:38.125 131 12576.20 70.62 54948.03 88888.00 2012-05-10 18:48:38.250 131 12576.20 70.65 54948.07 88888.00 2012-05-10 18:48:38.375 131 12576.23 70.65 54948.07 88888.00 2012-05-10 18:48:38.500 131 12576.23 70.62 54948.05 88888.00 2012-05-10 18:48:38.625 131 12576.33 70.62 54948.05 88888.00 2012-05-10 18:48:38.750 131 12576.33 70.62 54948.05 88888.00 2012-05-10 18:48:38.875 131 12576.30 70.60 54948.05 88888.00 2012-05-10 18:48:39.000 131 12576.27 70.55 54948.03 88888.00 2012-05-10 18:48:39.125 131 12576.33 70.60 54948.07 88888.00 2012-05-10 18:48:39.250 131 12576.35 70.58 54948.07 88888.00 2012-05-10 18:48:39.375 131 12576.38 70.58 54948.10 88888.00 2012-05-10 18:48:39.500 131 12576.30 70.60 54948.10 88888.00 2012-05-10 18:48:39.625 131 12576.30 70.60 54948.10 88888.00 2012-05-10 18:48:39.750 131 12576.35 70.62 54948.07 88888.00 2012-05-10 18:48:39.875 131 12576.33 70.58 54948.05 88888.00 2012-05-10 18:48:40.000 131 12576.30 70.58 54948.07 88888.00 2012-05-10 18:48:40.125 131 12576.27 70.60 54948.10 88888.00 2012-05-10 18:48:40.250 131 12576.33 70.58 54948.07 88888.00 2012-05-10 18:48:40.375 131 12576.40 70.58 54948.05 88888.00 2012-05-10 18:48:40.500 131 12576.38 70.58 54948.07 88888.00 2012-05-10 18:48:40.625 131 12576.33 70.60 54948.10 88888.00 2012-05-10 18:48:40.750 131 12576.42 70.60 54948.10 88888.00 2012-05-10 18:48:40.875 131 12576.48 70.60 54948.10 88888.00 2012-05-10 18:48:41.000 131 12576.45 70.55 54948.05 88888.00 2012-05-10 18:48:41.125 131 12576.45 70.50 54948.05 88888.00 2012-05-10 18:48:41.250 131 12576.48 70.53 54948.07 88888.00 2012-05-10 18:48:41.375 131 12576.55 70.58 54948.07 88888.00 2012-05-10 18:48:41.500 131 12576.58 70.58 54948.07 88888.00 2012-05-10 18:48:41.625 131 12576.60 70.55 54948.07 88888.00 2012-05-10 18:48:41.750 131 12576.65 70.55 54948.07 88888.00 2012-05-10 18:48:41.875 131 12576.62 70.58 54948.10 88888.00 2012-05-10 18:48:42.000 131 12576.52 70.55 54948.07 88888.00 2012-05-10 18:48:42.125 131 12576.52 70.55 54948.07 88888.00 2012-05-10 18:48:42.250 131 12576.55 70.53 54948.07 88888.00 2012-05-10 18:48:42.375 131 12576.58 70.53 54948.07 88888.00 2012-05-10 18:48:42.500 131 12576.58 70.53 54948.07 88888.00 2012-05-10 18:48:42.625 131 12576.62 70.53 54948.10 88888.00 2012-05-10 18:48:42.750 131 12576.67 70.50 54948.10 88888.00 2012-05-10 18:48:42.875 131 12576.70 70.53 54948.10 88888.00 2012-05-10 18:48:43.000 131 12576.65 70.53 54948.10 88888.00 2012-05-10 18:48:43.125 131 12576.60 70.53 54948.12 88888.00 2012-05-10 18:48:43.250 131 12576.58 70.53 54948.12 88888.00 2012-05-10 18:48:43.375 131 12576.58 70.53 54948.12 88888.00 2012-05-10 18:48:43.500 131 12576.60 70.53 54948.12 88888.00 2012-05-10 18:48:43.625 131 12576.65 70.53 54948.12 88888.00 2012-05-10 18:48:43.750 131 12576.67 70.55 54948.12 88888.00 2012-05-10 18:48:43.875 131 12576.70 70.55 54948.15 88888.00 2012-05-10 18:48:44.000 131 12576.70 70.55 54948.12 88888.00 2012-05-10 18:48:44.125 131 12576.73 70.55 54948.15 88888.00 2012-05-10 18:48:44.250 131 12576.75 70.55 54948.15 88888.00 2012-05-10 18:48:44.375 131 12576.77 70.55 54948.15 88888.00 2012-05-10 18:48:44.500 131 12576.83 70.58 54948.18 88888.00 2012-05-10 18:48:44.625 131 12576.88 70.55 54948.18 88888.00 2012-05-10 18:48:44.750 131 12576.95 70.53 54948.18 88888.00 2012-05-10 18:48:44.875 131 12577.00 70.58 54948.15 88888.00 2012-05-10 18:48:45.000 131 12576.95 70.60 54948.12 88888.00 2012-05-10 18:48:45.125 131 12576.88 70.60 54948.15 88888.00 2012-05-10 18:48:45.250 131 12576.88 70.58 54948.20 88888.00 2012-05-10 18:48:45.375 131 12576.92 70.60 54948.20 88888.00 2012-05-10 18:48:45.500 131 12576.90 70.60 54948.20 88888.00 2012-05-10 18:48:45.625 131 12576.92 70.60 54948.18 88888.00 2012-05-10 18:48:45.750 131 12577.00 70.58 54948.18 88888.00 2012-05-10 18:48:45.875 131 12577.02 70.55 54948.18 88888.00 2012-05-10 18:48:46.000 131 12577.05 70.58 54948.15 88888.00 2012-05-10 18:48:46.125 131 12577.10 70.58 54948.15 88888.00 2012-05-10 18:48:46.250 131 12577.10 70.58 54948.15 88888.00 2012-05-10 18:48:46.375 131 12577.15 70.58 54948.15 88888.00 2012-05-10 18:48:46.500 131 12577.20 70.55 54948.18 88888.00 2012-05-10 18:48:46.625 131 12577.20 70.55 54948.15 88888.00 2012-05-10 18:48:46.750 131 12577.17 70.55 54948.18 88888.00 2012-05-10 18:48:46.875 131 12577.17 70.58 54948.18 88888.00 2012-05-10 18:48:47.000 131 12577.17 70.55 54948.18 88888.00 2012-05-10 18:48:47.125 131 12577.20 70.55 54948.15 88888.00 2012-05-10 18:48:47.250 131 12577.15 70.58 54948.18 88888.00 2012-05-10 18:48:47.375 131 12577.20 70.55 54948.15 88888.00 2012-05-10 18:48:47.500 131 12577.23 70.53 54948.15 88888.00 2012-05-10 18:48:47.625 131 12577.25 70.53 54948.15 88888.00 2012-05-10 18:48:47.750 131 12577.27 70.55 54948.15 88888.00 2012-05-10 18:48:47.875 131 12577.25 70.55 54948.15 88888.00 2012-05-10 18:48:48.000 131 12577.30 70.55 54948.12 88888.00 2012-05-10 18:48:48.125 131 12577.38 70.58 54948.15 88888.00 2012-05-10 18:48:48.250 131 12577.35 70.53 54948.15 88888.00 2012-05-10 18:48:48.375 131 12577.42 70.50 54948.15 88888.00 2012-05-10 18:48:48.500 131 12577.42 70.55 54948.18 88888.00 2012-05-10 18:48:48.625 131 12577.45 70.55 54948.15 88888.00 2012-05-10 18:48:48.750 131 12577.45 70.55 54948.15 88888.00 2012-05-10 18:48:48.875 131 12577.48 70.50 54948.15 88888.00 2012-05-10 18:48:49.000 131 12577.48 70.53 54948.15 88888.00 2012-05-10 18:48:49.125 131 12577.50 70.55 54948.20 88888.00 2012-05-10 18:48:49.250 131 12577.55 70.53 54948.20 88888.00 2012-05-10 18:48:49.375 131 12577.60 70.53 54948.18 88888.00 2012-05-10 18:48:49.500 131 12577.62 70.53 54948.20 88888.00 2012-05-10 18:48:49.625 131 12577.67 70.50 54948.20 88888.00 2012-05-10 18:48:49.750 131 12577.70 70.50 54948.20 88888.00 2012-05-10 18:48:49.875 131 12577.67 70.47 54948.20 88888.00 2012-05-10 18:48:50.000 131 12577.67 70.50 54948.20 88888.00 2012-05-10 18:48:50.125 131 12577.77 70.53 54948.25 88888.00 2012-05-10 18:48:50.250 131 12577.83 70.53 54948.25 88888.00 2012-05-10 18:48:50.375 131 12577.92 70.50 54948.25 88888.00 2012-05-10 18:48:50.500 131 12577.90 70.50 54948.25 88888.00 2012-05-10 18:48:50.625 131 12577.90 70.50 54948.25 88888.00 2012-05-10 18:48:50.750 131 12577.95 70.47 54948.25 88888.00 2012-05-10 18:48:50.875 131 12578.02 70.45 54948.25 88888.00 2012-05-10 18:48:51.000 131 12577.98 70.45 54948.18 88888.00 2012-05-10 18:48:51.125 131 12577.90 70.45 54948.20 88888.00 2012-05-10 18:48:51.250 131 12577.90 70.47 54948.22 88888.00 2012-05-10 18:48:51.375 131 12577.95 70.47 54948.22 88888.00 2012-05-10 18:48:51.500 131 12578.00 70.47 54948.22 88888.00 2012-05-10 18:48:51.625 131 12578.05 70.47 54948.25 88888.00 2012-05-10 18:48:51.750 131 12578.05 70.45 54948.25 88888.00 2012-05-10 18:48:51.875 131 12578.05 70.47 54948.25 88888.00 2012-05-10 18:48:52.000 131 12578.10 70.45 54948.25 88888.00 2012-05-10 18:48:52.125 131 12578.10 70.47 54948.30 88888.00 2012-05-10 18:48:52.250 131 12578.10 70.47 54948.28 88888.00 2012-05-10 18:48:52.375 131 12578.15 70.47 54948.28 88888.00 2012-05-10 18:48:52.500 131 12578.15 70.45 54948.22 88888.00 2012-05-10 18:48:52.625 131 12578.12 70.42 54948.22 88888.00 2012-05-10 18:48:52.750 131 12578.20 70.45 54948.28 88888.00 2012-05-10 18:48:52.875 131 12578.20 70.45 54948.28 88888.00 2012-05-10 18:48:53.000 131 12578.27 70.42 54948.25 88888.00 2012-05-10 18:48:53.125 131 12578.27 70.38 54948.25 88888.00 2012-05-10 18:48:53.250 131 12578.20 70.38 54948.25 88888.00 2012-05-10 18:48:53.375 131 12578.25 70.40 54948.25 88888.00 2012-05-10 18:48:53.500 131 12578.30 70.38 54948.28 88888.00 2012-05-10 18:48:53.625 131 12578.33 70.33 54948.25 88888.00 2012-05-10 18:48:53.750 131 12578.30 70.33 54948.25 88888.00 2012-05-10 18:48:53.875 131 12578.27 70.33 54948.25 88888.00 2012-05-10 18:48:54.000 131 12578.23 70.30 54948.22 88888.00 2012-05-10 18:48:54.125 131 12578.20 70.28 54948.25 88888.00 2012-05-10 18:48:54.250 131 12578.17 70.22 54948.28 88888.00 2012-05-10 18:48:54.375 131 12578.17 70.25 54948.25 88888.00 2012-05-10 18:48:54.500 131 12578.20 70.22 54948.25 88888.00 2012-05-10 18:48:54.625 131 12578.27 70.22 54948.25 88888.00 2012-05-10 18:48:54.750 131 12578.27 70.22 54948.30 88888.00 2012-05-10 18:48:54.875 131 12578.27 70.20 54948.28 88888.00 2012-05-10 18:48:55.000 131 12578.25 70.25 54948.28 88888.00 2012-05-10 18:48:55.125 131 12578.27 70.22 54948.35 88888.00 2012-05-10 18:48:55.250 131 12578.30 70.17 54948.35 88888.00 2012-05-10 18:48:55.375 131 12578.33 70.17 54948.32 88888.00 2012-05-10 18:48:55.500 131 12578.33 70.20 54948.35 88888.00 2012-05-10 18:48:55.625 131 12578.33 70.17 54948.35 88888.00 2012-05-10 18:48:55.750 131 12578.38 70.15 54948.40 88888.00 2012-05-10 18:48:55.875 131 12578.40 70.10 54948.40 88888.00 2012-05-10 18:48:56.000 131 12578.35 70.10 54948.35 88888.00 2012-05-10 18:48:56.125 131 12578.30 70.10 54948.38 88888.00 2012-05-10 18:48:56.250 131 12578.25 70.10 54948.40 88888.00 2012-05-10 18:48:56.375 131 12578.30 70.10 54948.40 88888.00 2012-05-10 18:48:56.500 131 12578.33 70.05 54948.38 88888.00 2012-05-10 18:48:56.625 131 12578.33 70.05 54948.40 88888.00 2012-05-10 18:48:56.750 131 12578.35 70.05 54948.40 88888.00 2012-05-10 18:48:56.875 131 12578.33 70.05 54948.43 88888.00 2012-05-10 18:48:57.000 131 12578.38 70.05 54948.40 88888.00 2012-05-10 18:48:57.125 131 12578.40 70.03 54948.43 88888.00 2012-05-10 18:48:57.250 131 12578.30 69.97 54948.43 88888.00 2012-05-10 18:48:57.375 131 12578.35 69.97 54948.38 88888.00 2012-05-10 18:48:57.500 131 12578.40 69.95 54948.43 88888.00 2012-05-10 18:48:57.625 131 12578.40 69.97 54948.43 88888.00 2012-05-10 18:48:57.750 131 12578.40 69.97 54948.45 88888.00 2012-05-10 18:48:57.875 131 12578.35 69.95 54948.45 88888.00 2012-05-10 18:48:58.000 131 12578.38 69.90 54948.45 88888.00 2012-05-10 18:48:58.125 131 12578.38 69.90 54948.47 88888.00 2012-05-10 18:48:58.250 131 12578.33 69.88 54948.50 88888.00 2012-05-10 18:48:58.375 131 12578.38 69.90 54948.45 88888.00 2012-05-10 18:48:58.500 131 12578.38 69.88 54948.47 88888.00 2012-05-10 18:48:58.625 131 12578.38 69.90 54948.47 88888.00 2012-05-10 18:48:58.750 131 12578.35 69.85 54948.50 88888.00 2012-05-10 18:48:58.875 131 12578.33 69.83 54948.47 88888.00 2012-05-10 18:48:59.000 131 12578.27 69.78 54948.43 88888.00 2012-05-10 18:48:59.125 131 12578.30 69.80 54948.45 88888.00 2012-05-10 18:48:59.250 131 12578.33 69.78 54948.45 88888.00 2012-05-10 18:48:59.375 131 12578.42 69.78 54948.43 88888.00 2012-05-10 18:48:59.500 131 12578.42 69.78 54948.43 88888.00 2012-05-10 18:48:59.625 131 12578.38 69.78 54948.43 88888.00 2012-05-10 18:48:59.750 131 12578.40 69.75 54948.45 88888.00 2012-05-10 18:48:59.875 131 12578.45 69.78 54948.45 88888.00 2012-05-10 18:49:00.000 131 12578.42 69.75 54948.45 88888.00 2012-05-10 18:49:00.125 131 12578.38 69.70 54948.45 88888.00 2012-05-10 18:49:00.250 131 12578.35 69.70 54948.50 88888.00 2012-05-10 18:49:00.375 131 12578.45 69.70 54948.50 88888.00 2012-05-10 18:49:00.500 131 12578.45 69.70 54948.50 88888.00 2012-05-10 18:49:00.625 131 12578.40 69.67 54948.50 88888.00 2012-05-10 18:49:00.750 131 12578.38 69.65 54948.50 88888.00 2012-05-10 18:49:00.875 131 12578.38 69.65 54948.50 88888.00 2012-05-10 18:49:01.000 131 12578.40 69.67 54948.53 88888.00 2012-05-10 18:49:01.125 131 12578.40 69.67 54948.55 88888.00 2012-05-10 18:49:01.250 131 12578.38 69.65 54948.57 88888.00 2012-05-10 18:49:01.375 131 12578.40 69.65 54948.60 88888.00 2012-05-10 18:49:01.500 131 12578.40 69.65 54948.60 88888.00 2012-05-10 18:49:01.625 131 12578.40 69.65 54948.60 88888.00 2012-05-10 18:49:01.750 131 12578.40 69.67 54948.57 88888.00 2012-05-10 18:49:01.875 131 12578.42 69.62 54948.60 88888.00 2012-05-10 18:49:02.000 131 12578.50 69.62 54948.57 88888.00 2012-05-10 18:49:02.125 131 12578.52 69.65 54948.57 88888.00 2012-05-10 18:49:02.250 131 12578.48 69.62 54948.60 88888.00 2012-05-10 18:49:02.375 131 12578.52 69.62 54948.60 88888.00 2012-05-10 18:49:02.500 131 12578.48 69.58 54948.60 88888.00 2012-05-10 18:49:02.625 131 12578.40 69.58 54948.57 88888.00 2012-05-10 18:49:02.750 131 12578.45 69.55 54948.60 88888.00 2012-05-10 18:49:02.875 131 12578.50 69.53 54948.60 88888.00 2012-05-10 18:49:03.000 131 12578.50 69.53 54948.60 88888.00 2012-05-10 18:49:03.125 131 12578.50 69.53 54948.62 88888.00 2012-05-10 18:49:03.250 131 12578.42 69.47 54948.62 88888.00 2012-05-10 18:49:03.375 131 12578.40 69.50 54948.65 88888.00 2012-05-10 18:49:03.500 131 12578.40 69.53 54948.70 88888.00 2012-05-10 18:49:03.625 131 12578.42 69.53 54948.68 88888.00 2012-05-10 18:49:03.750 131 12578.42 69.50 54948.62 88888.00 2012-05-10 18:49:03.875 131 12578.40 69.47 54948.65 88888.00 2012-05-10 18:49:04.000 131 12578.40 69.50 54948.68 88888.00 2012-05-10 18:49:04.125 131 12578.42 69.47 54948.70 88888.00 2012-05-10 18:49:04.250 131 12578.45 69.42 54948.68 88888.00 2012-05-10 18:49:04.375 131 12578.52 69.42 54948.70 88888.00 2012-05-10 18:49:04.500 131 12578.55 69.45 54948.72 88888.00 2012-05-10 18:49:04.625 131 12578.52 69.45 54948.72 88888.00 2012-05-10 18:49:04.750 131 12578.50 69.45 54948.72 88888.00 2012-05-10 18:49:04.875 131 12578.52 69.45 54948.70 88888.00 2012-05-10 18:49:05.000 131 12578.50 69.42 54948.65 88888.00 2012-05-10 18:49:05.125 131 12578.50 69.42 54948.65 88888.00 2012-05-10 18:49:05.250 131 12578.48 69.35 54948.68 88888.00 2012-05-10 18:49:05.375 131 12578.48 69.35 54948.70 88888.00 2012-05-10 18:49:05.500 131 12578.48 69.40 54948.70 88888.00 2012-05-10 18:49:05.625 131 12578.42 69.38 54948.68 88888.00 2012-05-10 18:49:05.750 131 12578.40 69.40 54948.68 88888.00 2012-05-10 18:49:05.875 131 12578.38 69.38 54948.68 88888.00 2012-05-10 18:49:06.000 131 12578.40 69.35 54948.70 88888.00 2012-05-10 18:49:06.125 131 12578.40 69.35 54948.72 88888.00 2012-05-10 18:49:06.250 131 12578.38 69.35 54948.72 88888.00 2012-05-10 18:49:06.375 131 12578.35 69.33 54948.72 88888.00 2012-05-10 18:49:06.500 131 12578.38 69.30 54948.70 88888.00 2012-05-10 18:49:06.625 131 12578.35 69.28 54948.70 88888.00 2012-05-10 18:49:06.750 131 12578.35 69.28 54948.72 88888.00 2012-05-10 18:49:06.875 131 12578.33 69.30 54948.75 88888.00 2012-05-10 18:49:07.000 131 12578.40 69.33 54948.78 88888.00 2012-05-10 18:49:07.125 131 12578.38 69.33 54948.80 88888.00 2012-05-10 18:49:07.250 131 12578.33 69.33 54948.82 88888.00 2012-05-10 18:49:07.375 131 12578.38 69.35 54948.80 88888.00 2012-05-10 18:49:07.500 131 12578.40 69.35 54948.82 88888.00 2012-05-10 18:49:07.625 131 12578.40 69.30 54948.82 88888.00 2012-05-10 18:49:07.750 131 12578.35 69.33 54948.85 88888.00 2012-05-10 18:49:07.875 131 12578.33 69.33 54948.85 88888.00 2012-05-10 18:49:08.000 131 12578.33 69.30 54948.85 88888.00 2012-05-10 18:49:08.125 131 12578.35 69.30 54948.85 88888.00 2012-05-10 18:49:08.250 131 12578.35 69.25 54948.88 88888.00 2012-05-10 18:49:08.375 131 12578.35 69.25 54948.88 88888.00 2012-05-10 18:49:08.500 131 12578.35 69.28 54948.88 88888.00 2012-05-10 18:49:08.625 131 12578.35 69.30 54948.88 88888.00 2012-05-10 18:49:08.750 131 12578.38 69.28 54948.90 88888.00 2012-05-10 18:49:08.875 131 12578.40 69.28 54948.90 88888.00 2012-05-10 18:49:09.000 131 12578.38 69.28 54948.90 88888.00 2012-05-10 18:49:09.125 131 12578.33 69.25 54948.90 88888.00 2012-05-10 18:49:09.250 131 12578.30 69.22 54948.90 88888.00 2012-05-10 18:49:09.375 131 12578.35 69.22 54948.93 88888.00 2012-05-10 18:49:09.500 131 12578.35 69.22 54948.93 88888.00 2012-05-10 18:49:09.625 131 12578.35 69.22 54948.90 88888.00 2012-05-10 18:49:09.750 131 12578.35 69.25 54948.88 88888.00 2012-05-10 18:49:09.875 131 12578.30 69.22 54948.88 88888.00 2012-05-10 18:49:10.000 131 12578.33 69.25 54948.90 88888.00 2012-05-10 18:49:10.125 131 12578.35 69.28 54948.93 88888.00 2012-05-10 18:49:10.250 131 12578.35 69.22 54948.93 88888.00 2012-05-10 18:49:10.375 131 12578.35 69.22 54948.90 88888.00 2012-05-10 18:49:10.500 131 12578.35 69.22 54948.95 88888.00 2012-05-10 18:49:10.625 131 12578.35 69.22 54948.95 88888.00 2012-05-10 18:49:10.750 131 12578.35 69.22 54948.95 88888.00 2012-05-10 18:49:10.875 131 12578.35 69.22 54948.97 88888.00 2012-05-10 18:49:11.000 131 12578.38 69.22 54948.93 88888.00 2012-05-10 18:49:11.125 131 12578.35 69.22 54948.93 88888.00 2012-05-10 18:49:11.250 131 12578.25 69.20 54948.95 88888.00 2012-05-10 18:49:11.375 131 12578.33 69.20 54948.97 88888.00 2012-05-10 18:49:11.500 131 12578.35 69.17 54948.97 88888.00 2012-05-10 18:49:11.625 131 12578.35 69.15 54948.95 88888.00 2012-05-10 18:49:11.750 131 12578.30 69.15 54948.97 88888.00 2012-05-10 18:49:11.875 131 12578.27 69.17 54948.97 88888.00 2012-05-10 18:49:12.000 131 12578.30 69.17 54948.95 88888.00 2012-05-10 18:49:12.125 131 12578.38 69.17 54948.97 88888.00 2012-05-10 18:49:12.250 131 12578.30 69.15 54948.95 88888.00 2012-05-10 18:49:12.375 131 12578.30 69.15 54948.93 88888.00 2012-05-10 18:49:12.500 131 12578.30 69.15 54948.93 88888.00 2012-05-10 18:49:12.625 131 12578.33 69.12 54948.95 88888.00 2012-05-10 18:49:12.750 131 12578.35 69.10 54948.95 88888.00 2012-05-10 18:49:12.875 131 12578.33 69.12 54948.97 88888.00 2012-05-10 18:49:13.000 131 12578.33 69.15 54949.00 88888.00 2012-05-10 18:49:13.125 131 12578.38 69.15 54949.03 88888.00 2012-05-10 18:49:13.250 131 12578.40 69.15 54949.03 88888.00 2012-05-10 18:49:13.375 131 12578.38 69.17 54949.05 88888.00 2012-05-10 18:49:13.500 131 12578.40 69.20 54949.03 88888.00 2012-05-10 18:49:13.625 131 12578.40 69.20 54949.03 88888.00 2012-05-10 18:49:13.750 131 12578.40 69.22 54949.05 88888.00 2012-05-10 18:49:13.875 131 12578.35 69.22 54949.05 88888.00 2012-05-10 18:49:14.000 131 12578.38 69.20 54949.05 88888.00 2012-05-10 18:49:14.125 131 12578.45 69.20 54949.05 88888.00 2012-05-10 18:49:14.250 131 12578.45 69.20 54949.05 88888.00 2012-05-10 18:49:14.375 131 12578.45 69.20 54949.05 88888.00 2012-05-10 18:49:14.500 131 12578.45 69.20 54949.03 88888.00 2012-05-10 18:49:14.625 131 12578.42 69.22 54949.07 88888.00 2012-05-10 18:49:14.750 131 12578.42 69.22 54949.07 88888.00 2012-05-10 18:49:14.875 131 12578.45 69.17 54949.05 88888.00 2012-05-10 18:49:15.000 131 12578.48 69.22 54949.05 88888.00 2012-05-10 18:49:15.125 131 12578.40 69.22 54949.07 88888.00 2012-05-10 18:49:15.250 131 12578.42 69.22 54949.10 88888.00 2012-05-10 18:49:15.375 131 12578.45 69.25 54949.10 88888.00 2012-05-10 18:49:15.500 131 12578.52 69.22 54949.07 88888.00 2012-05-10 18:49:15.625 131 12578.55 69.25 54949.05 88888.00 2012-05-10 18:49:15.750 131 12578.50 69.28 54949.07 88888.00 2012-05-10 18:49:15.875 131 12578.42 69.25 54949.10 88888.00 2012-05-10 18:49:16.000 131 12578.48 69.25 54949.10 88888.00 2012-05-10 18:49:16.125 131 12578.52 69.25 54949.10 88888.00 2012-05-10 18:49:16.250 131 12578.48 69.22 54949.12 88888.00 2012-05-10 18:49:16.375 131 12578.55 69.22 54949.10 88888.00 2012-05-10 18:49:16.500 131 12578.60 69.25 54949.12 88888.00 2012-05-10 18:49:16.625 131 12578.60 69.25 54949.12 88888.00 2012-05-10 18:49:16.750 131 12578.67 69.28 54949.12 88888.00 2012-05-10 18:49:16.875 131 12578.65 69.28 54949.12 88888.00 2012-05-10 18:49:17.000 131 12578.62 69.25 54949.07 88888.00 2012-05-10 18:49:17.125 131 12578.62 69.22 54949.05 88888.00 2012-05-10 18:49:17.250 131 12578.60 69.20 54949.07 88888.00 2012-05-10 18:49:17.375 131 12578.60 69.17 54949.07 88888.00 2012-05-10 18:49:17.500 131 12578.62 69.22 54949.10 88888.00 2012-05-10 18:49:17.625 131 12578.65 69.25 54949.12 88888.00 2012-05-10 18:49:17.750 131 12578.67 69.25 54949.10 88888.00 2012-05-10 18:49:17.875 131 12578.67 69.22 54949.10 88888.00 2012-05-10 18:49:18.000 131 12578.73 69.22 54949.07 88888.00 2012-05-10 18:49:18.125 131 12578.70 69.22 54949.07 88888.00 2012-05-10 18:49:18.250 131 12578.67 69.20 54949.07 88888.00 2012-05-10 18:49:18.375 131 12578.70 69.25 54949.07 88888.00 2012-05-10 18:49:18.500 131 12578.75 69.30 54949.12 88888.00 2012-05-10 18:49:18.625 131 12578.75 69.28 54949.10 88888.00 2012-05-10 18:49:18.750 131 12578.77 69.22 54949.07 88888.00 2012-05-10 18:49:18.875 131 12578.75 69.25 54949.05 88888.00 2012-05-10 18:49:19.000 131 12578.77 69.25 54949.07 88888.00 2012-05-10 18:49:19.125 131 12578.83 69.25 54949.12 88888.00 2012-05-10 18:49:19.250 131 12578.85 69.30 54949.15 88888.00 2012-05-10 18:49:19.375 131 12578.90 69.30 54949.12 88888.00 2012-05-10 18:49:19.500 131 12578.90 69.25 54949.15 88888.00 2012-05-10 18:49:19.625 131 12578.90 69.22 54949.12 88888.00 2012-05-10 18:49:19.750 131 12578.92 69.25 54949.15 88888.00 2012-05-10 18:49:19.875 131 12578.98 69.22 54949.12 88888.00 2012-05-10 18:49:20.000 131 12578.98 69.22 54949.15 88888.00 2012-05-10 18:49:20.125 131 12578.92 69.25 54949.15 88888.00 2012-05-10 18:49:20.250 131 12578.98 69.28 54949.12 88888.00 2012-05-10 18:49:20.375 131 12579.08 69.28 54949.12 88888.00 2012-05-10 18:49:20.500 131 12579.05 69.28 54949.12 88888.00 2012-05-10 18:49:20.625 131 12579.08 69.28 54949.12 88888.00 2012-05-10 18:49:20.750 131 12579.10 69.28 54949.12 88888.00 2012-05-10 18:49:20.875 131 12579.10 69.28 54949.10 88888.00 2012-05-10 18:49:21.000 131 12579.12 69.25 54949.10 88888.00 2012-05-10 18:49:21.125 131 12579.17 69.30 54949.10 88888.00 2012-05-10 18:49:21.250 131 12579.08 69.28 54949.12 88888.00 2012-05-10 18:49:21.375 131 12579.05 69.28 54949.12 88888.00 2012-05-10 18:49:21.500 131 12579.10 69.28 54949.15 88888.00 2012-05-10 18:49:21.625 131 12579.15 69.30 54949.15 88888.00 2012-05-10 18:49:21.750 131 12579.17 69.30 54949.15 88888.00 2012-05-10 18:49:21.875 131 12579.15 69.25 54949.12 88888.00 2012-05-10 18:49:22.000 131 12579.17 69.22 54949.10 88888.00 2012-05-10 18:49:22.125 131 12579.23 69.20 54949.10 88888.00 2012-05-10 18:49:22.250 131 12579.20 69.20 54949.12 88888.00 2012-05-10 18:49:22.375 131 12579.23 69.22 54949.15 88888.00 2012-05-10 18:49:22.500 131 12579.23 69.22 54949.12 88888.00 2012-05-10 18:49:22.625 131 12579.27 69.22 54949.12 88888.00 2012-05-10 18:49:22.750 131 12579.30 69.22 54949.10 88888.00 2012-05-10 18:49:22.875 131 12579.35 69.20 54949.12 88888.00 2012-05-10 18:49:23.000 131 12579.38 69.17 54949.10 88888.00 2012-05-10 18:49:23.125 131 12579.35 69.15 54949.10 88888.00 2012-05-10 18:49:23.250 131 12579.27 69.10 54949.10 88888.00 2012-05-10 18:49:23.375 131 12579.30 69.12 54949.07 88888.00 2012-05-10 18:49:23.500 131 12579.33 69.12 54949.10 88888.00 2012-05-10 18:49:23.625 131 12579.38 69.17 54949.10 88888.00 2012-05-10 18:49:23.750 131 12579.40 69.17 54949.10 88888.00 2012-05-10 18:49:23.875 131 12579.40 69.17 54949.10 88888.00 2012-05-10 18:49:24.000 131 12579.45 69.15 54949.10 88888.00 2012-05-10 18:49:24.125 131 12579.45 69.12 54949.10 88888.00 2012-05-10 18:49:24.250 131 12579.42 69.10 54949.10 88888.00 2012-05-10 18:49:24.375 131 12579.40 69.10 54949.12 88888.00 2012-05-10 18:49:24.500 131 12579.42 69.10 54949.15 88888.00 2012-05-10 18:49:24.625 131 12579.45 69.10 54949.12 88888.00 2012-05-10 18:49:24.750 131 12579.45 69.08 54949.12 88888.00 2012-05-10 18:49:24.875 131 12579.42 69.10 54949.12 88888.00 2012-05-10 18:49:25.000 131 12579.45 69.10 54949.15 88888.00 2012-05-10 18:49:25.125 131 12579.50 69.05 54949.15 88888.00 2012-05-10 18:49:25.250 131 12579.50 69.00 54949.15 88888.00 2012-05-10 18:49:25.375 131 12579.50 69.05 54949.15 88888.00 2012-05-10 18:49:25.500 131 12579.48 69.08 54949.18 88888.00 2012-05-10 18:49:25.625 131 12579.55 69.05 54949.18 88888.00 2012-05-10 18:49:25.750 131 12579.58 69.00 54949.18 88888.00 2012-05-10 18:49:25.875 131 12579.58 68.97 54949.18 88888.00 2012-05-10 18:49:26.000 131 12579.50 68.97 54949.15 88888.00 2012-05-10 18:49:26.125 131 12579.48 69.00 54949.18 88888.00 2012-05-10 18:49:26.250 131 12579.42 69.00 54949.18 88888.00 2012-05-10 18:49:26.375 131 12579.50 69.00 54949.20 88888.00 2012-05-10 18:49:26.500 131 12579.50 68.97 54949.20 88888.00 2012-05-10 18:49:26.625 131 12579.50 68.95 54949.20 88888.00 2012-05-10 18:49:26.750 131 12579.48 68.95 54949.18 88888.00 2012-05-10 18:49:26.875 131 12579.50 68.92 54949.18 88888.00 2012-05-10 18:49:27.000 131 12579.52 68.92 54949.20 88888.00 2012-05-10 18:49:27.125 131 12579.52 68.92 54949.20 88888.00 2012-05-10 18:49:27.250 131 12579.55 68.92 54949.20 88888.00 2012-05-10 18:49:27.375 131 12579.55 68.92 54949.18 88888.00 2012-05-10 18:49:27.500 131 12579.55 68.90 54949.18 88888.00 2012-05-10 18:49:27.625 131 12579.55 68.90 54949.20 88888.00 2012-05-10 18:49:27.750 131 12579.58 68.90 54949.20 88888.00 2012-05-10 18:49:27.875 131 12579.58 68.90 54949.22 88888.00 2012-05-10 18:49:28.000 131 12579.62 68.88 54949.20 88888.00 2012-05-10 18:49:28.125 131 12579.67 68.88 54949.20 88888.00 2012-05-10 18:49:28.250 131 12579.60 68.88 54949.22 88888.00 2012-05-10 18:49:28.375 131 12579.55 68.88 54949.20 88888.00 2012-05-10 18:49:28.500 131 12579.58 68.83 54949.20 88888.00 2012-05-10 18:49:28.625 131 12579.58 68.85 54949.18 88888.00 2012-05-10 18:49:28.750 131 12579.60 68.83 54949.22 88888.00 2012-05-10 18:49:28.875 131 12579.55 68.83 54949.25 88888.00 2012-05-10 18:49:29.000 131 12579.52 68.78 54949.18 88888.00 2012-05-10 18:49:29.125 131 12579.55 68.75 54949.18 88888.00 2012-05-10 18:49:29.250 131 12579.50 68.75 54949.18 88888.00 2012-05-10 18:49:29.375 131 12579.50 68.75 54949.15 88888.00 2012-05-10 18:49:29.500 131 12579.55 68.75 54949.15 88888.00 2012-05-10 18:49:29.625 131 12579.58 68.75 54949.18 88888.00 2012-05-10 18:49:29.750 131 12579.58 68.75 54949.18 88888.00 2012-05-10 18:49:29.875 131 12579.60 68.75 54949.18 88888.00 2012-05-10 18:49:30.000 131 12579.55 68.72 54949.18 88888.00 2012-05-10 18:49:30.125 131 12579.55 68.70 54949.18 88888.00 2012-05-10 18:49:30.250 131 12579.50 68.67 54949.15 88888.00 2012-05-10 18:49:30.375 131 12579.50 68.65 54949.15 88888.00 2012-05-10 18:49:30.500 131 12579.52 68.65 54949.20 88888.00 2012-05-10 18:49:30.625 131 12579.58 68.65 54949.20 88888.00 2012-05-10 18:49:30.750 131 12579.55 68.65 54949.22 88888.00 2012-05-10 18:49:30.875 131 12579.55 68.62 54949.22 88888.00 2012-05-10 18:49:31.000 131 12579.60 68.62 54949.22 88888.00 2012-05-10 18:49:31.125 131 12579.62 68.65 54949.22 88888.00 2012-05-10 18:49:31.250 131 12579.58 68.60 54949.20 88888.00 2012-05-10 18:49:31.375 131 12579.58 68.60 54949.25 88888.00 2012-05-10 18:49:31.500 131 12579.55 68.55 54949.25 88888.00 2012-05-10 18:49:31.625 131 12579.52 68.55 54949.25 88888.00 2012-05-10 18:49:31.750 131 12579.55 68.58 54949.25 88888.00 2012-05-10 18:49:31.875 131 12579.55 68.53 54949.28 88888.00 2012-05-10 18:49:32.000 131 12579.50 68.47 54949.28 88888.00 2012-05-10 18:49:32.125 131 12579.45 68.53 54949.30 88888.00 2012-05-10 18:49:32.250 131 12579.42 68.53 54949.32 88888.00 2012-05-10 18:49:32.375 131 12579.50 68.53 54949.32 88888.00 2012-05-10 18:49:32.500 131 12579.55 68.50 54949.32 88888.00 2012-05-10 18:49:32.625 131 12579.58 68.45 54949.30 88888.00 2012-05-10 18:49:32.750 131 12579.52 68.45 54949.28 88888.00 2012-05-10 18:49:32.875 131 12579.52 68.45 54949.32 88888.00 2012-05-10 18:49:33.000 131 12579.55 68.47 54949.32 88888.00 2012-05-10 18:49:33.125 131 12579.50 68.47 54949.38 88888.00 2012-05-10 18:49:33.250 131 12579.48 68.45 54949.35 88888.00 2012-05-10 18:49:33.375 131 12579.48 68.42 54949.32 88888.00 2012-05-10 18:49:33.500 131 12579.42 68.40 54949.35 88888.00 2012-05-10 18:49:33.625 131 12579.40 68.40 54949.35 88888.00 2012-05-10 18:49:33.750 131 12579.40 68.40 54949.32 88888.00 2012-05-10 18:49:33.875 131 12579.45 68.40 54949.30 88888.00 2012-05-10 18:49:34.000 131 12579.42 68.40 54949.32 88888.00 2012-05-10 18:49:34.125 131 12579.45 68.38 54949.35 88888.00 2012-05-10 18:49:34.250 131 12579.42 68.40 54949.35 88888.00 2012-05-10 18:49:34.375 131 12579.42 68.38 54949.35 88888.00 2012-05-10 18:49:34.500 131 12579.42 68.40 54949.38 88888.00 2012-05-10 18:49:34.625 131 12579.38 68.38 54949.38 88888.00 2012-05-10 18:49:34.750 131 12579.38 68.35 54949.43 88888.00 2012-05-10 18:49:34.875 131 12579.40 68.30 54949.38 88888.00 2012-05-10 18:49:35.000 131 12579.38 68.35 54949.35 88888.00 2012-05-10 18:49:35.125 131 12579.35 68.35 54949.38 88888.00 2012-05-10 18:49:35.250 131 12579.27 68.33 54949.38 88888.00 2012-05-10 18:49:35.375 131 12579.33 68.30 54949.38 88888.00 2012-05-10 18:49:35.500 131 12579.33 68.33 54949.40 88888.00 2012-05-10 18:49:35.625 131 12579.27 68.28 54949.38 88888.00 2012-05-10 18:49:35.750 131 12579.27 68.25 54949.38 88888.00 2012-05-10 18:49:35.875 131 12579.35 68.22 54949.35 88888.00 2012-05-10 18:49:36.000 131 12579.30 68.22 54949.35 88888.00 2012-05-10 18:49:36.125 131 12579.20 68.25 54949.40 88888.00 2012-05-10 18:49:36.250 131 12579.17 68.25 54949.43 88888.00 2012-05-10 18:49:36.375 131 12579.17 68.22 54949.43 88888.00 2012-05-10 18:49:36.500 131 12579.15 68.20 54949.40 88888.00 2012-05-10 18:49:36.625 131 12579.15 68.20 54949.40 88888.00 2012-05-10 18:49:36.750 131 12579.17 68.22 54949.43 88888.00 2012-05-10 18:49:36.875 131 12579.23 68.17 54949.45 88888.00 2012-05-10 18:49:37.000 131 12579.23 68.20 54949.45 88888.00 2012-05-10 18:49:37.125 131 12579.17 68.22 54949.50 88888.00 2012-05-10 18:49:37.250 131 12579.12 68.20 54949.50 88888.00 2012-05-10 18:49:37.375 131 12579.17 68.22 54949.47 88888.00 2012-05-10 18:49:37.500 131 12579.17 68.22 54949.47 88888.00 2012-05-10 18:49:37.625 131 12579.20 68.17 54949.53 88888.00 2012-05-10 18:49:37.750 131 12579.17 68.22 54949.53 88888.00 2012-05-10 18:49:37.875 131 12579.15 68.17 54949.53 88888.00 2012-05-10 18:49:38.000 131 12579.17 68.17 54949.53 88888.00 2012-05-10 18:49:38.125 131 12579.12 68.17 54949.53 88888.00 2012-05-10 18:49:38.250 131 12579.08 68.10 54949.55 88888.00 2012-05-10 18:49:38.375 131 12579.10 68.10 54949.53 88888.00 2012-05-10 18:49:38.500 131 12579.12 68.12 54949.55 88888.00 2012-05-10 18:49:38.625 131 12579.12 68.12 54949.55 88888.00 2012-05-10 18:49:38.750 131 12579.10 68.10 54949.55 88888.00 2012-05-10 18:49:38.875 131 12579.05 68.12 54949.53 88888.00 2012-05-10 18:49:39.000 131 12579.05 68.12 54949.53 88888.00 2012-05-10 18:49:39.125 131 12579.10 68.17 54949.55 88888.00 2012-05-10 18:49:39.250 131 12579.05 68.15 54949.55 88888.00 2012-05-10 18:49:39.375 131 12579.05 68.12 54949.57 88888.00 2012-05-10 18:49:39.500 131 12579.00 68.12 54949.57 88888.00 2012-05-10 18:49:39.625 131 12578.95 68.10 54949.55 88888.00 2012-05-10 18:49:39.750 131 12578.98 68.10 54949.55 88888.00 2012-05-10 18:49:39.875 131 12579.00 68.12 54949.55 88888.00 2012-05-10 18:49:40.000 131 12579.05 68.15 54949.53 88888.00 2012-05-10 18:49:40.125 131 12579.10 68.10 54949.53 88888.00 2012-05-10 18:49:40.250 131 12579.00 68.05 54949.55 88888.00 2012-05-10 18:49:40.375 131 12579.00 68.05 54949.55 88888.00 2012-05-10 18:49:40.500 131 12579.02 68.03 54949.55 88888.00 2012-05-10 18:49:40.625 131 12579.02 68.05 54949.57 88888.00 2012-05-10 18:49:40.750 131 12579.00 68.10 54949.60 88888.00 2012-05-10 18:49:40.875 131 12578.98 68.08 54949.60 88888.00 2012-05-10 18:49:41.000 131 12578.92 68.05 54949.57 88888.00 2012-05-10 18:49:41.125 131 12578.90 68.05 54949.55 88888.00 2012-05-10 18:49:41.250 131 12578.80 68.05 54949.57 88888.00 2012-05-10 18:49:41.375 131 12578.83 68.08 54949.55 88888.00 2012-05-10 18:49:41.500 131 12578.83 68.05 54949.57 88888.00 2012-05-10 18:49:41.625 131 12578.80 68.08 54949.60 88888.00 2012-05-10 18:49:41.750 131 12578.83 68.08 54949.57 88888.00 2012-05-10 18:49:41.875 131 12578.83 68.08 54949.55 88888.00 2012-05-10 18:49:42.000 131 12578.85 68.05 54949.55 88888.00 2012-05-10 18:49:42.125 131 12578.88 68.05 54949.57 88888.00 2012-05-10 18:49:42.250 131 12578.83 68.10 54949.57 88888.00 2012-05-10 18:49:42.375 131 12578.83 68.08 54949.57 88888.00 2012-05-10 18:49:42.500 131 12578.85 68.05 54949.60 88888.00 2012-05-10 18:49:42.625 131 12578.80 68.05 54949.60 88888.00 2012-05-10 18:49:42.750 131 12578.77 68.08 54949.57 88888.00 2012-05-10 18:49:42.875 131 12578.80 68.12 54949.60 88888.00 2012-05-10 18:49:43.000 131 12578.85 68.12 54949.60 88888.00 2012-05-10 18:49:43.125 131 12578.83 68.12 54949.65 88888.00 2012-05-10 18:49:43.250 131 12578.75 68.12 54949.65 88888.00 2012-05-10 18:49:43.375 131 12578.77 68.12 54949.62 88888.00 2012-05-10 18:49:43.500 131 12578.77 68.15 54949.62 88888.00 2012-05-10 18:49:43.625 131 12578.83 68.12 54949.62 88888.00 2012-05-10 18:49:43.750 131 12578.77 68.12 54949.62 88888.00 2012-05-10 18:49:43.875 131 12578.80 68.15 54949.62 88888.00 2012-05-10 18:49:44.000 131 12578.85 68.17 54949.60 88888.00 2012-05-10 18:49:44.125 131 12578.88 68.12 54949.60 88888.00 2012-05-10 18:49:44.250 131 12578.77 68.17 54949.62 88888.00 2012-05-10 18:49:44.375 131 12578.75 68.17 54949.65 88888.00 2012-05-10 18:49:44.500 131 12578.73 68.17 54949.62 88888.00 2012-05-10 18:49:44.625 131 12578.70 68.17 54949.65 88888.00 2012-05-10 18:49:44.750 131 12578.73 68.17 54949.65 88888.00 2012-05-10 18:49:44.875 131 12578.75 68.17 54949.65 88888.00 2012-05-10 18:49:45.000 131 12578.75 68.17 54949.65 88888.00 2012-05-10 18:49:45.125 131 12578.77 68.17 54949.68 88888.00 2012-05-10 18:49:45.250 131 12578.75 68.15 54949.68 88888.00 2012-05-10 18:49:45.375 131 12578.80 68.17 54949.68 88888.00 2012-05-10 18:49:45.500 131 12578.83 68.22 54949.65 88888.00 2012-05-10 18:49:45.625 131 12578.80 68.20 54949.65 88888.00 2012-05-10 18:49:45.750 131 12578.80 68.17 54949.62 88888.00 2012-05-10 18:49:45.875 131 12578.83 68.20 54949.65 88888.00 2012-05-10 18:49:46.000 131 12578.77 68.22 54949.65 88888.00 2012-05-10 18:49:46.125 131 12578.73 68.22 54949.65 88888.00 2012-05-10 18:49:46.250 131 12578.65 68.25 54949.68 88888.00 2012-05-10 18:49:46.375 131 12578.70 68.22 54949.68 88888.00 2012-05-10 18:49:46.500 131 12578.67 68.25 54949.68 88888.00 2012-05-10 18:49:46.625 131 12578.67 68.22 54949.65 88888.00 2012-05-10 18:49:46.750 131 12578.65 68.22 54949.65 88888.00 2012-05-10 18:49:46.875 131 12578.65 68.22 54949.65 88888.00 2012-05-10 18:49:47.000 131 12578.60 68.22 54949.65 88888.00 2012-05-10 18:49:47.125 131 12578.60 68.22 54949.62 88888.00 2012-05-10 18:49:47.250 131 12578.50 68.20 54949.62 88888.00 2012-05-10 18:49:47.375 131 12578.48 68.22 54949.62 88888.00 2012-05-10 18:49:47.500 131 12578.50 68.25 54949.65 88888.00 2012-05-10 18:49:47.625 131 12578.48 68.25 54949.62 88888.00 2012-05-10 18:49:47.750 131 12578.58 68.22 54949.62 88888.00 2012-05-10 18:49:47.875 131 12578.62 68.22 54949.60 88888.00 2012-05-10 18:49:48.000 131 12578.62 68.22 54949.60 88888.00 2012-05-10 18:49:48.125 131 12578.58 68.22 54949.60 88888.00 2012-05-10 18:49:48.250 131 12578.50 68.28 54949.60 88888.00 2012-05-10 18:49:48.375 131 12578.48 68.28 54949.60 88888.00 2012-05-10 18:49:48.500 131 12578.52 68.28 54949.60 88888.00 2012-05-10 18:49:48.625 131 12578.55 68.28 54949.62 88888.00 2012-05-10 18:49:48.750 131 12578.50 68.25 54949.62 88888.00 2012-05-10 18:49:48.875 131 12578.42 68.30 54949.65 88888.00 2012-05-10 18:49:49.000 131 12578.52 68.30 54949.65 88888.00 2012-05-10 18:49:49.125 131 12578.58 68.30 54949.68 88888.00 2012-05-10 18:49:49.250 131 12578.58 68.35 54949.70 88888.00 2012-05-10 18:49:49.375 131 12578.62 68.38 54949.68 88888.00 2012-05-10 18:49:49.500 131 12578.55 68.33 54949.68 88888.00 2012-05-10 18:49:49.625 131 12578.55 68.33 54949.70 88888.00 2012-05-10 18:49:49.750 131 12578.60 68.35 54949.68 88888.00 2012-05-10 18:49:49.875 131 12578.60 68.35 54949.65 88888.00 2012-05-10 18:49:50.000 131 12578.58 68.35 54949.65 88888.00 2012-05-10 18:49:50.125 131 12578.58 68.35 54949.70 88888.00 2012-05-10 18:49:50.250 131 12578.52 68.40 54949.70 88888.00 2012-05-10 18:49:50.375 131 12578.55 68.40 54949.75 88888.00 2012-05-10 18:49:50.500 131 12578.58 68.40 54949.72 88888.00 2012-05-10 18:49:50.625 131 12578.58 68.38 54949.70 88888.00 2012-05-10 18:49:50.750 131 12578.52 68.35 54949.70 88888.00 2012-05-10 18:49:50.875 131 12578.52 68.35 54949.70 88888.00 2012-05-10 18:49:51.000 131 12578.52 68.35 54949.68 88888.00 2012-05-10 18:49:51.125 131 12578.50 68.35 54949.70 88888.00 2012-05-10 18:49:51.250 131 12578.45 68.35 54949.70 88888.00 2012-05-10 18:49:51.375 131 12578.48 68.38 54949.72 88888.00 2012-05-10 18:49:51.500 131 12578.45 68.38 54949.72 88888.00 2012-05-10 18:49:51.625 131 12578.52 68.35 54949.70 88888.00 2012-05-10 18:49:51.750 131 12578.58 68.40 54949.70 88888.00 2012-05-10 18:49:51.875 131 12578.55 68.42 54949.72 88888.00 2012-05-10 18:49:52.000 131 12578.48 68.38 54949.65 88888.00 2012-05-10 18:49:52.125 131 12578.42 68.33 54949.68 88888.00 2012-05-10 18:49:52.250 131 12578.40 68.33 54949.72 88888.00 2012-05-10 18:49:52.375 131 12578.48 68.38 54949.78 88888.00 2012-05-10 18:49:52.500 131 12578.50 68.38 54949.75 88888.00 2012-05-10 18:49:52.625 131 12578.50 68.38 54949.70 88888.00 2012-05-10 18:49:52.750 131 12578.40 68.38 54949.68 88888.00 2012-05-10 18:49:52.875 131 12578.40 68.35 54949.70 88888.00 2012-05-10 18:49:53.000 131 12578.38 68.35 54949.68 88888.00 2012-05-10 18:49:53.125 131 12578.40 68.33 54949.70 88888.00 2012-05-10 18:49:53.250 131 12578.42 68.35 54949.72 88888.00 2012-05-10 18:49:53.375 131 12578.45 68.35 54949.70 88888.00 2012-05-10 18:49:53.500 131 12578.45 68.38 54949.70 88888.00 2012-05-10 18:49:53.625 131 12578.42 68.33 54949.70 88888.00 2012-05-10 18:49:53.750 131 12578.42 68.33 54949.72 88888.00 2012-05-10 18:49:53.875 131 12578.38 68.33 54949.70 88888.00 2012-05-10 18:49:54.000 131 12578.40 68.33 54949.65 88888.00 2012-05-10 18:49:54.125 131 12578.42 68.35 54949.65 88888.00 2012-05-10 18:49:54.250 131 12578.38 68.30 54949.65 88888.00 2012-05-10 18:49:54.375 131 12578.35 68.33 54949.70 88888.00 2012-05-10 18:49:54.500 131 12578.38 68.30 54949.70 88888.00 2012-05-10 18:49:54.625 131 12578.38 68.30 54949.70 88888.00 2012-05-10 18:49:54.750 131 12578.40 68.33 54949.70 88888.00 2012-05-10 18:49:54.875 131 12578.38 68.38 54949.70 88888.00 2012-05-10 18:49:55.000 131 12578.35 68.38 54949.72 88888.00 2012-05-10 18:49:55.125 131 12578.35 68.38 54949.75 88888.00 2012-05-10 18:49:55.250 131 12578.33 68.38 54949.75 88888.00 2012-05-10 18:49:55.375 131 12578.33 68.33 54949.70 88888.00 2012-05-10 18:49:55.500 131 12578.30 68.35 54949.70 88888.00 2012-05-10 18:49:55.625 131 12578.38 68.35 54949.75 88888.00 2012-05-10 18:49:55.750 131 12578.40 68.38 54949.75 88888.00 2012-05-10 18:49:55.875 131 12578.35 68.35 54949.75 88888.00 2012-05-10 18:49:56.000 131 12578.30 68.33 54949.72 88888.00 2012-05-10 18:49:56.125 131 12578.35 68.33 54949.75 88888.00 2012-05-10 18:49:56.250 131 12578.38 68.33 54949.75 88888.00 2012-05-10 18:49:56.375 131 12578.42 68.35 54949.75 88888.00 2012-05-10 18:49:56.500 131 12578.42 68.35 54949.72 88888.00 2012-05-10 18:49:56.625 131 12578.40 68.35 54949.75 88888.00 2012-05-10 18:49:56.750 131 12578.40 68.35 54949.78 88888.00 2012-05-10 18:49:56.875 131 12578.42 68.33 54949.78 88888.00 2012-05-10 18:49:57.000 131 12578.45 68.35 54949.75 88888.00 2012-05-10 18:49:57.125 131 12578.45 68.35 54949.75 88888.00 2012-05-10 18:49:57.250 131 12578.42 68.33 54949.75 88888.00 2012-05-10 18:49:57.375 131 12578.42 68.33 54949.78 88888.00 2012-05-10 18:49:57.500 131 12578.45 68.30 54949.75 88888.00 2012-05-10 18:49:57.625 131 12578.48 68.30 54949.78 88888.00 2012-05-10 18:49:57.750 131 12578.42 68.30 54949.78 88888.00 2012-05-10 18:49:57.875 131 12578.40 68.28 54949.75 88888.00 2012-05-10 18:49:58.000 131 12578.45 68.28 54949.72 88888.00 2012-05-10 18:49:58.125 131 12578.45 68.30 54949.75 88888.00 2012-05-10 18:49:58.250 131 12578.40 68.33 54949.78 88888.00 2012-05-10 18:49:58.375 131 12578.38 68.33 54949.72 88888.00 2012-05-10 18:49:58.500 131 12578.42 68.33 54949.72 88888.00 2012-05-10 18:49:58.625 131 12578.50 68.38 54949.75 88888.00 2012-05-10 18:49:58.750 131 12578.50 68.35 54949.72 88888.00 2012-05-10 18:49:58.875 131 12578.42 68.33 54949.72 88888.00 2012-05-10 18:49:59.000 131 12578.40 68.28 54949.65 88888.00 2012-05-10 18:49:59.125 131 12578.40 68.28 54949.68 88888.00 2012-05-10 18:49:59.250 131 12578.42 68.33 54949.70 88888.00 2012-05-10 18:49:59.375 131 12578.45 68.30 54949.70 88888.00 2012-05-10 18:49:59.500 131 12578.40 68.33 54949.70 88888.00 2012-05-10 18:49:59.625 131 12578.42 68.35 54949.72 88888.00 2012-05-10 18:49:59.750 131 12578.45 68.30 54949.68 88888.00 2012-05-10 18:49:59.875 131 12578.40 68.30 54949.68 88888.00 2012-05-10 18:50:00.000 131 12578.40 68.30 54949.65 88888.00 2012-05-10 18:50:00.125 131 12578.45 68.28 54949.70 88888.00 2012-05-10 18:50:00.250 131 12578.50 68.28 54949.68 88888.00 2012-05-10 18:50:00.375 131 12578.45 68.25 54949.65 88888.00 2012-05-10 18:50:00.500 131 12578.40 68.28 54949.65 88888.00 2012-05-10 18:50:00.625 131 12578.42 68.30 54949.68 88888.00 2012-05-10 18:50:00.750 131 12578.50 68.30 54949.65 88888.00 2012-05-10 18:50:00.875 131 12578.52 68.30 54949.65 88888.00 2012-05-10 18:50:01.000 131 12578.55 68.33 54949.62 88888.00 2012-05-10 18:50:01.125 131 12578.55 68.33 54949.68 88888.00 2012-05-10 18:50:01.250 131 12578.55 68.33 54949.70 88888.00 2012-05-10 18:50:01.375 131 12578.55 68.30 54949.68 88888.00 2012-05-10 18:50:01.500 131 12578.50 68.28 54949.65 88888.00 2012-05-10 18:50:01.625 131 12578.50 68.30 54949.68 88888.00 2012-05-10 18:50:01.750 131 12578.55 68.35 54949.70 88888.00 2012-05-10 18:50:01.875 131 12578.58 68.35 54949.70 88888.00 2012-05-10 18:50:02.000 131 12578.52 68.33 54949.70 88888.00 2012-05-10 18:50:02.125 131 12578.52 68.33 54949.70 88888.00 2012-05-10 18:50:02.250 131 12578.48 68.33 54949.70 88888.00 2012-05-10 18:50:02.375 131 12578.55 68.38 54949.68 88888.00 2012-05-10 18:50:02.500 131 12578.62 68.38 54949.70 88888.00 2012-05-10 18:50:02.625 131 12578.60 68.40 54949.70 88888.00 2012-05-10 18:50:02.750 131 12578.52 68.38 54949.70 88888.00 2012-05-10 18:50:02.875 131 12578.50 68.33 54949.70 88888.00 2012-05-10 18:50:03.000 131 12578.55 68.33 54949.65 88888.00 2012-05-10 18:50:03.125 131 12578.60 68.38 54949.68 88888.00 2012-05-10 18:50:03.250 131 12578.55 68.35 54949.68 88888.00 2012-05-10 18:50:03.375 131 12578.55 68.38 54949.62 88888.00 2012-05-10 18:50:03.500 131 12578.50 68.40 54949.65 88888.00 2012-05-10 18:50:03.625 131 12578.52 68.42 54949.68 88888.00 2012-05-10 18:50:03.750 131 12578.60 68.42 54949.68 88888.00 2012-05-10 18:50:03.875 131 12578.58 68.42 54949.68 88888.00 2012-05-10 18:50:04.000 131 12578.58 68.42 54949.70 88888.00 2012-05-10 18:50:04.125 131 12578.58 68.42 54949.70 88888.00 2012-05-10 18:50:04.250 131 12578.60 68.45 54949.72 88888.00 2012-05-10 18:50:04.375 131 12578.67 68.45 54949.70 88888.00 2012-05-10 18:50:04.500 131 12578.62 68.42 54949.70 88888.00 2012-05-10 18:50:04.625 131 12578.60 68.45 54949.68 88888.00 2012-05-10 18:50:04.750 131 12578.60 68.47 54949.70 88888.00 2012-05-10 18:50:04.875 131 12578.60 68.45 54949.65 88888.00 2012-05-10 18:50:05.000 131 12578.60 68.40 54949.60 88888.00 2012-05-10 18:50:05.125 131 12578.60 68.42 54949.60 88888.00 2012-05-10 18:50:05.250 131 12578.58 68.42 54949.60 88888.00 2012-05-10 18:50:05.375 131 12578.62 68.42 54949.60 88888.00 2012-05-10 18:50:05.500 131 12578.65 68.42 54949.60 88888.00 2012-05-10 18:50:05.625 131 12578.73 68.42 54949.60 88888.00 2012-05-10 18:50:05.750 131 12578.73 68.42 54949.60 88888.00 2012-05-10 18:50:05.875 131 12578.70 68.40 54949.60 88888.00 2012-05-10 18:50:06.000 131 12578.67 68.40 54949.57 88888.00 2012-05-10 18:50:06.125 131 12578.73 68.45 54949.60 88888.00 2012-05-10 18:50:06.250 131 12578.70 68.47 54949.62 88888.00 2012-05-10 18:50:06.375 131 12578.70 68.47 54949.60 88888.00 2012-05-10 18:50:06.500 131 12578.70 68.50 54949.60 88888.00 2012-05-10 18:50:06.625 131 12578.67 68.47 54949.60 88888.00 2012-05-10 18:50:06.750 131 12578.65 68.47 54949.57 88888.00 2012-05-10 18:50:06.875 131 12578.65 68.47 54949.60 88888.00 2012-05-10 18:50:07.000 131 12578.70 68.50 54949.60 88888.00 2012-05-10 18:50:07.125 131 12578.70 68.53 54949.60 88888.00 2012-05-10 18:50:07.250 131 12578.67 68.53 54949.60 88888.00 2012-05-10 18:50:07.375 131 12578.67 68.53 54949.57 88888.00 2012-05-10 18:50:07.500 131 12578.67 68.47 54949.60 88888.00 2012-05-10 18:50:07.625 131 12578.70 68.47 54949.60 88888.00 2012-05-10 18:50:07.750 131 12578.70 68.50 54949.62 88888.00 2012-05-10 18:50:07.875 131 12578.73 68.50 54949.65 88888.00 2012-05-10 18:50:08.000 131 12578.70 68.50 54949.62 88888.00 2012-05-10 18:50:08.125 131 12578.60 68.50 54949.60 88888.00 2012-05-10 18:50:08.250 131 12578.52 68.47 54949.60 88888.00 2012-05-10 18:50:08.375 131 12578.58 68.50 54949.62 88888.00 2012-05-10 18:50:08.500 131 12578.58 68.47 54949.60 88888.00 2012-05-10 18:50:08.625 131 12578.60 68.45 54949.57 88888.00 2012-05-10 18:50:08.750 131 12578.58 68.50 54949.60 88888.00 2012-05-10 18:50:08.875 131 12578.62 68.53 54949.62 88888.00 2012-05-10 18:50:09.000 131 12578.65 68.53 54949.62 88888.00 2012-05-10 18:50:09.125 131 12578.55 68.53 54949.65 88888.00 2012-05-10 18:50:09.250 131 12578.52 68.53 54949.62 88888.00 2012-05-10 18:50:09.375 131 12578.52 68.55 54949.60 88888.00 2012-05-10 18:50:09.500 131 12578.52 68.55 54949.57 88888.00 2012-05-10 18:50:09.625 131 12578.55 68.58 54949.60 88888.00 2012-05-10 18:50:09.750 131 12578.55 68.55 54949.60 88888.00 2012-05-10 18:50:09.875 131 12578.55 68.50 54949.60 88888.00 2012-05-10 18:50:10.000 131 12578.52 68.50 54949.60 88888.00 2012-05-10 18:50:10.125 131 12578.50 68.53 54949.60 88888.00 2012-05-10 18:50:10.250 131 12578.45 68.53 54949.62 88888.00 2012-05-10 18:50:10.375 131 12578.42 68.53 54949.62 88888.00 2012-05-10 18:50:10.500 131 12578.45 68.50 54949.62 88888.00 2012-05-10 18:50:10.625 131 12578.55 68.50 54949.60 88888.00 2012-05-10 18:50:10.750 131 12578.60 68.50 54949.62 88888.00 2012-05-10 18:50:10.875 131 12578.62 68.50 54949.62 88888.00 2012-05-10 18:50:11.000 131 12578.62 68.53 54949.60 88888.00 2012-05-10 18:50:11.125 131 12578.52 68.50 54949.60 88888.00 2012-05-10 18:50:11.250 131 12578.45 68.47 54949.60 88888.00 2012-05-10 18:50:11.375 131 12578.52 68.47 54949.60 88888.00 2012-05-10 18:50:11.500 131 12578.52 68.45 54949.62 88888.00 2012-05-10 18:50:11.625 131 12578.50 68.45 54949.62 88888.00 2012-05-10 18:50:11.750 131 12578.52 68.47 54949.60 88888.00 2012-05-10 18:50:11.875 131 12578.52 68.45 54949.60 88888.00 2012-05-10 18:50:12.000 131 12578.48 68.42 54949.55 88888.00 2012-05-10 18:50:12.125 131 12578.48 68.45 54949.57 88888.00 2012-05-10 18:50:12.250 131 12578.48 68.47 54949.62 88888.00 2012-05-10 18:50:12.375 131 12578.42 68.50 54949.60 88888.00 2012-05-10 18:50:12.500 131 12578.42 68.47 54949.57 88888.00 2012-05-10 18:50:12.625 131 12578.48 68.47 54949.60 88888.00 2012-05-10 18:50:12.750 131 12578.48 68.50 54949.60 88888.00 2012-05-10 18:50:12.875 131 12578.42 68.50 54949.60 88888.00 2012-05-10 18:50:13.000 131 12578.40 68.47 54949.60 88888.00 2012-05-10 18:50:13.125 131 12578.40 68.50 54949.62 88888.00 2012-05-10 18:50:13.250 131 12578.35 68.50 54949.65 88888.00 2012-05-10 18:50:13.375 131 12578.35 68.50 54949.65 88888.00 2012-05-10 18:50:13.500 131 12578.35 68.50 54949.65 88888.00 2012-05-10 18:50:13.625 131 12578.38 68.47 54949.68 88888.00 2012-05-10 18:50:13.750 131 12578.33 68.47 54949.65 88888.00 2012-05-10 18:50:13.875 131 12578.27 68.47 54949.65 88888.00 2012-05-10 18:50:14.000 131 12578.35 68.50 54949.65 88888.00 2012-05-10 18:50:14.125 131 12578.42 68.50 54949.65 88888.00 2012-05-10 18:50:14.250 131 12578.38 68.47 54949.65 88888.00 2012-05-10 18:50:14.375 131 12578.38 68.47 54949.65 88888.00 2012-05-10 18:50:14.500 131 12578.38 68.47 54949.62 88888.00 2012-05-10 18:50:14.625 131 12578.33 68.50 54949.65 88888.00 2012-05-10 18:50:14.750 131 12578.30 68.50 54949.65 88888.00 2012-05-10 18:50:14.875 131 12578.27 68.53 54949.70 88888.00 2012-05-10 18:50:15.000 131 12578.27 68.47 54949.68 88888.00 2012-05-10 18:50:15.125 131 12578.27 68.45 54949.65 88888.00 2012-05-10 18:50:15.250 131 12578.30 68.50 54949.65 88888.00 2012-05-10 18:50:15.375 131 12578.42 68.50 54949.65 88888.00 2012-05-10 18:50:15.500 131 12578.40 68.47 54949.68 88888.00 2012-05-10 18:50:15.625 131 12578.35 68.50 54949.70 88888.00 2012-05-10 18:50:15.750 131 12578.33 68.45 54949.68 88888.00 2012-05-10 18:50:15.875 131 12578.33 68.50 54949.65 88888.00 2012-05-10 18:50:16.000 131 12578.30 68.47 54949.65 88888.00 2012-05-10 18:50:16.125 131 12578.25 68.45 54949.68 88888.00 2012-05-10 18:50:16.250 131 12578.23 68.47 54949.70 88888.00 2012-05-10 18:50:16.375 131 12578.25 68.50 54949.65 88888.00 2012-05-10 18:50:16.500 131 12578.23 68.50 54949.65 88888.00 2012-05-10 18:50:16.625 131 12578.25 68.53 54949.68 88888.00 2012-05-10 18:50:16.750 131 12578.27 68.55 54949.70 88888.00 2012-05-10 18:50:16.875 131 12578.33 68.55 54949.65 88888.00 2012-05-10 18:50:17.000 131 12578.35 68.53 54949.62 88888.00 2012-05-10 18:50:17.125 131 12578.38 68.53 54949.62 88888.00 2012-05-10 18:50:17.250 131 12578.30 68.53 54949.62 88888.00 2012-05-10 18:50:17.375 131 12578.33 68.55 54949.62 88888.00 2012-05-10 18:50:17.500 131 12578.35 68.58 54949.60 88888.00 2012-05-10 18:50:17.625 131 12578.30 68.55 54949.62 88888.00 2012-05-10 18:50:17.750 131 12578.23 68.58 54949.62 88888.00 2012-05-10 18:50:17.875 131 12578.27 68.58 54949.60 88888.00 2012-05-10 18:50:18.000 131 12578.23 68.58 54949.57 88888.00 2012-05-10 18:50:18.125 131 12578.17 68.60 54949.60 88888.00 2012-05-10 18:50:18.250 131 12578.25 68.58 54949.57 88888.00 2012-05-10 18:50:18.375 131 12578.30 68.58 54949.57 88888.00 2012-05-10 18:50:18.500 131 12578.25 68.60 54949.57 88888.00 2012-05-10 18:50:18.625 131 12578.25 68.65 54949.62 88888.00 2012-05-10 18:50:18.750 131 12578.25 68.65 54949.60 88888.00 2012-05-10 18:50:18.875 131 12578.30 68.65 54949.57 88888.00 2012-05-10 18:50:19.000 131 12578.27 68.65 54949.55 88888.00 2012-05-10 18:50:19.125 131 12578.25 68.65 54949.57 88888.00 2012-05-10 18:50:19.250 131 12578.30 68.70 54949.60 88888.00 2012-05-10 18:50:19.375 131 12578.35 68.70 54949.62 88888.00 2012-05-10 18:50:19.500 131 12578.42 68.70 54949.60 88888.00 2012-05-10 18:50:19.625 131 12578.48 68.70 54949.57 88888.00 2012-05-10 18:50:19.750 131 12578.48 68.72 54949.60 88888.00 2012-05-10 18:50:19.875 131 12578.50 68.75 54949.62 88888.00 2012-05-10 18:50:20.000 131 12578.50 68.78 54949.60 88888.00 2012-05-10 18:50:20.125 131 12578.45 68.80 54949.60 88888.00 2012-05-10 18:50:20.250 131 12578.45 68.83 54949.60 88888.00 2012-05-10 18:50:20.375 131 12578.40 68.80 54949.60 88888.00 2012-05-10 18:50:20.500 131 12578.33 68.83 54949.60 88888.00 2012-05-10 18:50:20.625 131 12578.33 68.85 54949.62 88888.00 2012-05-10 18:50:20.750 131 12578.42 68.85 54949.62 88888.00 2012-05-10 18:50:20.875 131 12578.45 68.85 54949.60 88888.00 2012-05-10 18:50:21.000 131 12578.42 68.80 54949.57 88888.00 2012-05-10 18:50:21.125 131 12578.38 68.83 54949.57 88888.00 2012-05-10 18:50:21.250 131 12578.40 68.85 54949.60 88888.00 2012-05-10 18:50:21.375 131 12578.45 68.88 54949.60 88888.00 2012-05-10 18:50:21.500 131 12578.50 68.88 54949.60 88888.00 2012-05-10 18:50:21.625 131 12578.48 68.88 54949.57 88888.00 2012-05-10 18:50:21.750 131 12578.42 68.88 54949.60 88888.00 2012-05-10 18:50:21.875 131 12578.38 68.90 54949.57 88888.00 2012-05-10 18:50:22.000 131 12578.42 68.95 54949.57 88888.00 2012-05-10 18:50:22.125 131 12578.42 68.95 54949.60 88888.00 2012-05-10 18:50:22.250 131 12578.42 68.92 54949.60 88888.00 2012-05-10 18:50:22.375 131 12578.48 68.95 54949.57 88888.00 2012-05-10 18:50:22.500 131 12578.48 68.97 54949.57 88888.00 2012-05-10 18:50:22.625 131 12578.50 68.95 54949.57 88888.00 2012-05-10 18:50:22.750 131 12578.45 68.95 54949.57 88888.00 2012-05-10 18:50:22.875 131 12578.42 69.00 54949.57 88888.00 2012-05-10 18:50:23.000 131 12578.48 69.00 54949.53 88888.00 2012-05-10 18:50:23.125 131 12578.42 69.00 54949.53 88888.00 2012-05-10 18:50:23.250 131 12578.40 69.00 54949.53 88888.00 2012-05-10 18:50:23.375 131 12578.42 69.03 54949.55 88888.00 2012-05-10 18:50:23.500 131 12578.45 69.03 54949.50 88888.00 2012-05-10 18:50:23.625 131 12578.50 69.03 54949.50 88888.00 2012-05-10 18:50:23.750 131 12578.55 69.08 54949.53 88888.00 2012-05-10 18:50:23.875 131 12578.52 69.05 54949.50 88888.00 2012-05-10 18:50:24.000 131 12578.50 69.03 54949.45 88888.00 2012-05-10 18:50:24.125 131 12578.55 69.08 54949.47 88888.00 2012-05-10 18:50:24.250 131 12578.60 69.08 54949.45 88888.00 2012-05-10 18:50:24.375 131 12578.62 69.08 54949.47 88888.00 2012-05-10 18:50:24.500 131 12578.55 69.10 54949.50 88888.00 2012-05-10 18:50:24.625 131 12578.50 69.10 54949.50 88888.00 2012-05-10 18:50:24.750 131 12578.55 69.10 54949.47 88888.00 2012-05-10 18:50:24.875 131 12578.55 69.12 54949.47 88888.00 2012-05-10 18:50:25.000 131 12578.58 69.12 54949.47 88888.00 2012-05-10 18:50:25.125 131 12578.62 69.15 54949.53 88888.00 2012-05-10 18:50:25.250 131 12578.52 69.12 54949.50 88888.00 2012-05-10 18:50:25.375 131 12578.60 69.17 54949.53 88888.00 2012-05-10 18:50:25.500 131 12578.62 69.17 54949.53 88888.00 2012-05-10 18:50:25.625 131 12578.62 69.17 54949.53 88888.00 2012-05-10 18:50:25.750 131 12578.62 69.17 54949.50 88888.00 2012-05-10 18:50:25.875 131 12578.55 69.20 54949.50 88888.00 2012-05-10 18:50:26.000 131 12578.58 69.22 54949.47 88888.00 2012-05-10 18:50:26.125 131 12578.60 69.22 54949.50 88888.00 2012-05-10 18:50:26.250 131 12578.52 69.20 54949.53 88888.00 2012-05-10 18:50:26.375 131 12578.48 69.22 54949.50 88888.00 2012-05-10 18:50:26.500 131 12578.48 69.25 54949.50 88888.00 2012-05-10 18:50:26.625 131 12578.50 69.25 54949.50 88888.00 2012-05-10 18:50:26.750 131 12578.58 69.28 54949.50 88888.00 2012-05-10 18:50:26.875 131 12578.58 69.30 54949.50 88888.00 2012-05-10 18:50:27.000 131 12578.52 69.30 54949.47 88888.00 2012-05-10 18:50:27.125 131 12578.50 69.25 54949.47 88888.00 2012-05-10 18:50:27.250 131 12578.50 69.28 54949.47 88888.00 2012-05-10 18:50:27.375 131 12578.55 69.30 54949.47 88888.00 2012-05-10 18:50:27.500 131 12578.48 69.30 54949.47 88888.00 2012-05-10 18:50:27.625 131 12578.45 69.28 54949.47 88888.00 2012-05-10 18:50:27.750 131 12578.48 69.33 54949.47 88888.00 2012-05-10 18:50:27.875 131 12578.52 69.33 54949.47 88888.00 2012-05-10 18:50:28.000 131 12578.48 69.33 54949.47 88888.00 2012-05-10 18:50:28.125 131 12578.42 69.28 54949.47 88888.00 2012-05-10 18:50:28.250 131 12578.38 69.28 54949.47 88888.00 2012-05-10 18:50:28.375 131 12578.42 69.30 54949.47 88888.00 2012-05-10 18:50:28.500 131 12578.45 69.33 54949.50 88888.00 2012-05-10 18:50:28.625 131 12578.48 69.33 54949.50 88888.00 2012-05-10 18:50:28.750 131 12578.50 69.33 54949.50 88888.00 2012-05-10 18:50:28.875 131 12578.55 69.33 54949.45 88888.00 2012-05-10 18:50:29.000 131 12578.50 69.33 54949.45 88888.00 2012-05-10 18:50:29.125 131 12578.42 69.33 54949.43 88888.00 2012-05-10 18:50:29.250 131 12578.38 69.30 54949.43 88888.00 2012-05-10 18:50:29.375 131 12578.40 69.35 54949.43 88888.00 2012-05-10 18:50:29.500 131 12578.40 69.35 54949.45 88888.00 2012-05-10 18:50:29.625 131 12578.33 69.35 54949.40 88888.00 2012-05-10 18:50:29.750 131 12578.23 69.30 54949.43 88888.00 2012-05-10 18:50:29.875 131 12578.20 69.30 54949.45 88888.00 2012-05-10 18:50:30.000 131 12578.25 69.33 54949.45 88888.00 2012-05-10 18:50:30.125 131 12578.17 69.30 54949.43 88888.00 2012-05-10 18:50:30.250 131 12578.17 69.30 54949.45 88888.00 2012-05-10 18:50:30.375 131 12578.17 69.33 54949.47 88888.00 2012-05-10 18:50:30.500 131 12578.10 69.33 54949.47 88888.00 2012-05-10 18:50:30.625 131 12578.12 69.33 54949.47 88888.00 2012-05-10 18:50:30.750 131 12578.23 69.35 54949.50 88888.00 2012-05-10 18:50:30.875 131 12578.20 69.35 54949.50 88888.00 2012-05-10 18:50:31.000 131 12578.12 69.35 54949.53 88888.00 2012-05-10 18:50:31.125 131 12578.08 69.33 54949.53 88888.00 2012-05-10 18:50:31.250 131 12578.10 69.35 54949.53 88888.00 2012-05-10 18:50:31.375 131 12578.15 69.38 54949.53 88888.00 2012-05-10 18:50:31.500 131 12578.05 69.35 54949.53 88888.00 2012-05-10 18:50:31.625 131 12578.00 69.35 54949.53 88888.00 2012-05-10 18:50:31.750 131 12578.00 69.35 54949.53 88888.00 2012-05-10 18:50:31.875 131 12578.05 69.33 54949.50 88888.00 2012-05-10 18:50:32.000 131 12578.02 69.30 54949.53 88888.00 2012-05-10 18:50:32.125 131 12577.95 69.35 54949.50 88888.00 2012-05-10 18:50:32.250 131 12577.88 69.35 54949.53 88888.00 2012-05-10 18:50:32.375 131 12577.92 69.35 54949.53 88888.00 2012-05-10 18:50:32.500 131 12577.92 69.33 54949.55 88888.00 2012-05-10 18:50:32.625 131 12577.92 69.30 54949.53 88888.00 2012-05-10 18:50:32.750 131 12577.85 69.33 54949.53 88888.00 2012-05-10 18:50:32.875 131 12577.85 69.35 54949.53 88888.00 2012-05-10 18:50:33.000 131 12577.83 69.35 54949.53 88888.00 2012-05-10 18:50:33.125 131 12577.80 69.35 54949.55 88888.00 2012-05-10 18:50:33.250 131 12577.73 69.33 54949.55 88888.00 2012-05-10 18:50:33.375 131 12577.75 69.35 54949.53 88888.00 2012-05-10 18:50:33.500 131 12577.70 69.35 54949.57 88888.00 2012-05-10 18:50:33.625 131 12577.65 69.35 54949.57 88888.00 2012-05-10 18:50:33.750 131 12577.62 69.33 54949.57 88888.00 2012-05-10 18:50:33.875 131 12577.65 69.35 54949.57 88888.00 2012-05-10 18:50:34.000 131 12577.65 69.35 54949.55 88888.00 2012-05-10 18:50:34.125 131 12577.67 69.38 54949.57 88888.00 2012-05-10 18:50:34.250 131 12577.67 69.33 54949.55 88888.00 2012-05-10 18:50:34.375 131 12577.67 69.35 54949.55 88888.00 2012-05-10 18:50:34.500 131 12577.70 69.35 54949.55 88888.00 2012-05-10 18:50:34.625 131 12577.65 69.30 54949.55 88888.00 2012-05-10 18:50:34.750 131 12577.58 69.30 54949.55 88888.00 2012-05-10 18:50:34.875 131 12577.52 69.30 54949.55 88888.00 2012-05-10 18:50:35.000 131 12577.52 69.28 54949.55 88888.00 2012-05-10 18:50:35.125 131 12577.48 69.30 54949.57 88888.00 2012-05-10 18:50:35.250 131 12577.38 69.28 54949.57 88888.00 2012-05-10 18:50:35.375 131 12577.40 69.30 54949.53 88888.00 2012-05-10 18:50:35.500 131 12577.45 69.28 54949.53 88888.00 2012-05-10 18:50:35.625 131 12577.45 69.28 54949.55 88888.00 2012-05-10 18:50:35.750 131 12577.45 69.28 54949.53 88888.00 2012-05-10 18:50:35.875 131 12577.42 69.28 54949.53 88888.00 2012-05-10 18:50:36.000 131 12577.48 69.28 54949.53 88888.00 2012-05-10 18:50:36.125 131 12577.42 69.28 54949.55 88888.00 2012-05-10 18:50:36.250 131 12577.33 69.25 54949.57 88888.00 2012-05-10 18:50:36.375 131 12577.35 69.25 54949.55 88888.00 2012-05-10 18:50:36.500 131 12577.33 69.25 54949.55 88888.00 2012-05-10 18:50:36.625 131 12577.33 69.25 54949.55 88888.00 2012-05-10 18:50:36.750 131 12577.23 69.28 54949.57 88888.00 2012-05-10 18:50:36.875 131 12577.12 69.28 54949.57 88888.00 2012-05-10 18:50:37.000 131 12577.08 69.25 54949.57 88888.00 2012-05-10 18:50:37.125 131 12577.08 69.28 54949.60 88888.00 2012-05-10 18:50:37.250 131 12577.10 69.30 54949.62 88888.00 2012-05-10 18:50:37.375 131 12577.15 69.30 54949.62 88888.00 2012-05-10 18:50:37.500 131 12577.20 69.28 54949.60 88888.00 2012-05-10 18:50:37.625 131 12577.17 69.30 54949.57 88888.00 2012-05-10 18:50:37.750 131 12577.12 69.30 54949.60 88888.00 2012-05-10 18:50:37.875 131 12577.10 69.30 54949.60 88888.00 2012-05-10 18:50:38.000 131 12577.10 69.28 54949.57 88888.00 2012-05-10 18:50:38.125 131 12577.12 69.28 54949.62 88888.00 2012-05-10 18:50:38.250 131 12577.02 69.28 54949.60 88888.00 2012-05-10 18:50:38.375 131 12576.98 69.33 54949.60 88888.00 2012-05-10 18:50:38.500 131 12576.95 69.33 54949.62 88888.00 2012-05-10 18:50:38.625 131 12576.95 69.33 54949.62 88888.00 2012-05-10 18:50:38.750 131 12577.08 69.40 54949.62 88888.00 2012-05-10 18:50:38.875 131 12577.05 69.35 54949.62 88888.00 2012-05-10 18:50:39.000 131 12576.92 69.35 54949.60 88888.00 2012-05-10 18:50:39.125 131 12576.90 69.35 54949.60 88888.00 2012-05-10 18:50:39.250 131 12576.95 69.35 54949.60 88888.00 2012-05-10 18:50:39.375 131 12576.95 69.35 54949.60 88888.00 2012-05-10 18:50:39.500 131 12576.92 69.40 54949.62 88888.00 2012-05-10 18:50:39.625 131 12576.88 69.40 54949.60 88888.00 2012-05-10 18:50:39.750 131 12576.80 69.40 54949.57 88888.00 2012-05-10 18:50:39.875 131 12576.80 69.40 54949.60 88888.00 2012-05-10 18:50:40.000 131 12576.80 69.40 54949.60 88888.00 2012-05-10 18:50:40.125 131 12576.75 69.38 54949.62 88888.00 2012-05-10 18:50:40.250 131 12576.75 69.40 54949.62 88888.00 2012-05-10 18:50:40.375 131 12576.85 69.45 54949.65 88888.00 2012-05-10 18:50:40.500 131 12576.85 69.47 54949.62 88888.00 2012-05-10 18:50:40.625 131 12576.85 69.47 54949.62 88888.00 2012-05-10 18:50:40.750 131 12576.83 69.47 54949.62 88888.00 2012-05-10 18:50:40.875 131 12576.77 69.47 54949.62 88888.00 2012-05-10 18:50:41.000 131 12576.75 69.45 54949.60 88888.00 2012-05-10 18:50:41.125 131 12576.70 69.45 54949.57 88888.00 2012-05-10 18:50:41.250 131 12576.65 69.47 54949.60 88888.00 2012-05-10 18:50:41.375 131 12576.67 69.50 54949.57 88888.00 2012-05-10 18:50:41.500 131 12576.70 69.53 54949.55 88888.00 2012-05-10 18:50:41.625 131 12576.75 69.55 54949.57 88888.00 2012-05-10 18:50:41.750 131 12576.77 69.55 54949.57 88888.00 2012-05-10 18:50:41.875 131 12576.75 69.58 54949.57 88888.00 2012-05-10 18:50:42.000 131 12576.70 69.58 54949.57 88888.00 2012-05-10 18:50:42.125 131 12576.62 69.55 54949.57 88888.00 2012-05-10 18:50:42.250 131 12576.67 69.55 54949.57 88888.00 2012-05-10 18:50:42.375 131 12576.70 69.58 54949.60 88888.00 2012-05-10 18:50:42.500 131 12576.73 69.62 54949.60 88888.00 2012-05-10 18:50:42.625 131 12576.65 69.65 54949.57 88888.00 2012-05-10 18:50:42.750 131 12576.62 69.62 54949.60 88888.00 2012-05-10 18:50:42.875 131 12576.60 69.65 54949.62 88888.00 2012-05-10 18:50:43.000 131 12576.65 69.67 54949.60 88888.00 2012-05-10 18:50:43.125 131 12576.65 69.72 54949.62 88888.00 2012-05-10 18:50:43.250 131 12576.55 69.70 54949.65 88888.00 2012-05-10 18:50:43.375 131 12576.55 69.70 54949.65 88888.00 2012-05-10 18:50:43.500 131 12576.52 69.72 54949.65 88888.00 2012-05-10 18:50:43.625 131 12576.52 69.78 54949.65 88888.00 2012-05-10 18:50:43.750 131 12576.52 69.78 54949.65 88888.00 2012-05-10 18:50:43.875 131 12576.58 69.78 54949.62 88888.00 2012-05-10 18:50:44.000 131 12576.55 69.75 54949.60 88888.00 2012-05-10 18:50:44.125 131 12576.50 69.78 54949.60 88888.00 2012-05-10 18:50:44.250 131 12576.45 69.78 54949.62 88888.00 2012-05-10 18:50:44.375 131 12576.45 69.83 54949.62 88888.00 2012-05-10 18:50:44.500 131 12576.45 69.88 54949.65 88888.00 2012-05-10 18:50:44.625 131 12576.50 69.88 54949.62 88888.00 2012-05-10 18:50:44.750 131 12576.50 69.88 54949.62 88888.00 2012-05-10 18:50:44.875 131 12576.48 69.92 54949.65 88888.00 2012-05-10 18:50:45.000 131 12576.40 69.92 54949.60 88888.00 2012-05-10 18:50:45.125 131 12576.42 69.92 54949.60 88888.00 2012-05-10 18:50:45.250 131 12576.42 69.92 54949.62 88888.00 2012-05-10 18:50:45.375 131 12576.48 69.95 54949.62 88888.00 2012-05-10 18:50:45.500 131 12576.48 69.97 54949.62 88888.00 2012-05-10 18:50:45.625 131 12576.40 70.03 54949.62 88888.00 2012-05-10 18:50:45.750 131 12576.42 70.03 54949.65 88888.00 2012-05-10 18:50:45.875 131 12576.40 70.08 54949.65 88888.00 2012-05-10 18:50:46.000 131 12576.38 70.05 54949.62 88888.00 2012-05-10 18:50:46.125 131 12576.38 70.08 54949.60 88888.00 2012-05-10 18:50:46.250 131 12576.30 70.08 54949.60 88888.00 2012-05-10 18:50:46.375 131 12576.25 70.12 54949.60 88888.00 2012-05-10 18:50:46.500 131 12576.23 70.12 54949.60 88888.00 2012-05-10 18:50:46.625 131 12576.25 70.15 54949.60 88888.00 2012-05-10 18:50:46.750 131 12576.25 70.15 54949.60 88888.00 2012-05-10 18:50:46.875 131 12576.33 70.22 54949.62 88888.00 2012-05-10 18:50:47.000 131 12576.33 70.25 54949.57 88888.00 2012-05-10 18:50:47.125 131 12576.27 70.22 54949.57 88888.00 2012-05-10 18:50:47.250 131 12576.23 70.22 54949.57 88888.00 2012-05-10 18:50:47.375 131 12576.25 70.25 54949.57 88888.00 2012-05-10 18:50:47.500 131 12576.27 70.25 54949.57 88888.00 2012-05-10 18:50:47.625 131 12576.30 70.30 54949.55 88888.00 2012-05-10 18:50:47.750 131 12576.33 70.33 54949.57 88888.00 2012-05-10 18:50:47.875 131 12576.35 70.35 54949.60 88888.00 2012-05-10 18:50:48.000 131 12576.38 70.35 54949.57 88888.00 2012-05-10 18:50:48.125 131 12576.33 70.35 54949.60 88888.00 2012-05-10 18:50:48.250 131 12576.27 70.35 54949.57 88888.00 2012-05-10 18:50:48.375 131 12576.27 70.40 54949.55 88888.00 2012-05-10 18:50:48.500 131 12576.30 70.42 54949.55 88888.00 2012-05-10 18:50:48.625 131 12576.27 70.42 54949.55 88888.00 2012-05-10 18:50:48.750 131 12576.23 70.42 54949.57 88888.00 2012-05-10 18:50:48.875 131 12576.23 70.45 54949.57 88888.00 2012-05-10 18:50:49.000 131 12576.25 70.47 54949.53 88888.00 2012-05-10 18:50:49.125 131 12576.27 70.50 54949.55 88888.00 2012-05-10 18:50:49.250 131 12576.25 70.47 54949.55 88888.00 2012-05-10 18:50:49.375 131 12576.30 70.53 54949.55 88888.00 2012-05-10 18:50:49.500 131 12576.25 70.55 54949.57 88888.00 2012-05-10 18:50:49.625 131 12576.27 70.55 54949.57 88888.00 2012-05-10 18:50:49.750 131 12576.30 70.55 54949.57 88888.00 2012-05-10 18:50:49.875 131 12576.30 70.55 54949.60 88888.00 2012-05-10 18:50:50.000 131 12576.30 70.55 54949.57 88888.00 2012-05-10 18:50:50.125 131 12576.27 70.58 54949.55 88888.00 2012-05-10 18:50:50.250 131 12576.23 70.60 54949.55 88888.00 2012-05-10 18:50:50.375 131 12576.27 70.65 54949.53 88888.00 2012-05-10 18:50:50.500 131 12576.25 70.65 54949.55 88888.00 2012-05-10 18:50:50.625 131 12576.23 70.65 54949.53 88888.00 2012-05-10 18:50:50.750 131 12576.23 70.65 54949.53 88888.00 2012-05-10 18:50:50.875 131 12576.23 70.65 54949.53 88888.00 2012-05-10 18:50:51.000 131 12576.30 70.67 54949.53 88888.00 2012-05-10 18:50:51.125 131 12576.30 70.70 54949.50 88888.00 2012-05-10 18:50:51.250 131 12576.30 70.70 54949.53 88888.00 2012-05-10 18:50:51.375 131 12576.33 70.72 54949.50 88888.00 2012-05-10 18:50:51.500 131 12576.35 70.72 54949.50 88888.00 2012-05-10 18:50:51.625 131 12576.33 70.72 54949.47 88888.00 2012-05-10 18:50:51.750 131 12576.25 70.72 54949.47 88888.00 2012-05-10 18:50:51.875 131 12576.25 70.75 54949.50 88888.00 2012-05-10 18:50:52.000 131 12576.23 70.80 54949.53 88888.00 2012-05-10 18:50:52.125 131 12576.25 70.80 54949.53 88888.00 2012-05-10 18:50:52.250 131 12576.27 70.78 54949.50 88888.00 2012-05-10 18:50:52.375 131 12576.25 70.80 54949.47 88888.00 2012-05-10 18:50:52.500 131 12576.23 70.83 54949.47 88888.00 2012-05-10 18:50:52.625 131 12576.20 70.83 54949.47 88888.00 2012-05-10 18:50:52.750 131 12576.23 70.83 54949.45 88888.00 2012-05-10 18:50:52.875 131 12576.27 70.85 54949.45 88888.00 2012-05-10 18:50:53.000 131 12576.17 70.83 54949.45 88888.00 2012-05-10 18:50:53.125 131 12576.10 70.80 54949.45 88888.00 2012-05-10 18:50:53.250 131 12576.17 70.80 54949.45 88888.00 2012-05-10 18:50:53.375 131 12576.20 70.83 54949.43 88888.00 2012-05-10 18:50:53.500 131 12576.20 70.85 54949.43 88888.00 2012-05-10 18:50:53.625 131 12576.17 70.85 54949.43 88888.00 2012-05-10 18:50:53.750 131 12576.20 70.85 54949.45 88888.00 2012-05-10 18:50:53.875 131 12576.20 70.88 54949.45 88888.00 2012-05-10 18:50:54.000 131 12576.17 70.88 54949.45 88888.00 2012-05-10 18:50:54.125 131 12576.12 70.88 54949.40 88888.00 2012-05-10 18:50:54.250 131 12576.08 70.88 54949.43 88888.00 2012-05-10 18:50:54.375 131 12576.15 70.90 54949.43 88888.00 2012-05-10 18:50:54.500 131 12576.20 70.90 54949.43 88888.00 2012-05-10 18:50:54.625 131 12576.17 70.88 54949.40 88888.00 2012-05-10 18:50:54.750 131 12576.20 70.90 54949.40 88888.00 2012-05-10 18:50:54.875 131 12576.20 70.92 54949.40 88888.00 2012-05-10 18:50:55.000 131 12576.17 70.95 54949.43 88888.00 2012-05-10 18:50:55.125 131 12576.15 70.97 54949.45 88888.00 2012-05-10 18:50:55.250 131 12576.15 70.90 54949.45 88888.00 2012-05-10 18:50:55.375 131 12576.23 70.92 54949.43 88888.00 2012-05-10 18:50:55.500 131 12576.23 70.97 54949.45 88888.00 2012-05-10 18:50:55.625 131 12576.27 70.97 54949.47 88888.00 2012-05-10 18:50:55.750 131 12576.27 70.95 54949.43 88888.00 2012-05-10 18:50:55.875 131 12576.23 70.95 54949.43 88888.00 2012-05-10 18:50:56.000 131 12576.17 70.95 54949.40 88888.00 2012-05-10 18:50:56.125 131 12576.15 70.92 54949.43 88888.00 2012-05-10 18:50:56.250 131 12576.12 70.92 54949.45 88888.00 2012-05-10 18:50:56.375 131 12576.12 70.95 54949.45 88888.00 2012-05-10 18:50:56.500 131 12576.10 70.95 54949.45 88888.00 2012-05-10 18:50:56.625 131 12576.10 70.92 54949.43 88888.00 2012-05-10 18:50:56.750 131 12576.08 70.92 54949.40 88888.00 2012-05-10 18:50:56.875 131 12576.05 70.95 54949.40 88888.00 2012-05-10 18:50:57.000 131 12576.05 70.95 54949.40 88888.00 2012-05-10 18:50:57.125 131 12576.05 71.00 54949.43 88888.00 2012-05-10 18:50:57.250 131 12576.05 70.97 54949.38 88888.00 2012-05-10 18:50:57.375 131 12576.12 70.97 54949.38 88888.00 2012-05-10 18:50:57.500 131 12576.17 70.97 54949.40 88888.00 2012-05-10 18:50:57.625 131 12576.17 70.97 54949.38 88888.00 2012-05-10 18:50:57.750 131 12576.10 70.97 54949.38 88888.00 2012-05-10 18:50:57.875 131 12576.12 71.00 54949.38 88888.00 2012-05-10 18:50:58.000 131 12576.10 71.00 54949.40 88888.00 2012-05-10 18:50:58.125 131 12576.08 70.97 54949.38 88888.00 2012-05-10 18:50:58.250 131 12576.08 70.95 54949.35 88888.00 2012-05-10 18:50:58.375 131 12576.12 70.97 54949.35 88888.00 2012-05-10 18:50:58.500 131 12576.02 70.97 54949.38 88888.00 2012-05-10 18:50:58.625 131 12576.02 70.95 54949.40 88888.00 2012-05-10 18:50:58.750 131 12576.05 70.97 54949.38 88888.00 2012-05-10 18:50:58.875 131 12576.08 70.95 54949.35 88888.00 2012-05-10 18:50:59.000 131 12576.05 70.95 54949.30 88888.00 2012-05-10 18:50:59.125 131 12576.00 70.95 54949.30 88888.00 2012-05-10 18:50:59.250 131 12575.95 70.95 54949.30 88888.00 2012-05-10 18:50:59.375 131 12575.95 70.97 54949.30 88888.00 2012-05-10 18:50:59.500 131 12575.92 70.97 54949.28 88888.00 2012-05-10 18:50:59.625 131 12575.98 70.95 54949.25 88888.00 2012-05-10 18:50:59.750 131 12575.90 70.95 54949.28 88888.00 2012-05-10 18:50:59.875 131 12575.90 70.92 54949.30 88888.00 2012-05-10 18:51:00.000 131 12575.88 70.92 54949.28 88888.00 2012-05-10 18:51:00.125 131 12575.90 70.95 54949.28 88888.00 2012-05-10 18:51:00.250 131 12575.88 70.97 54949.25 88888.00 2012-05-10 18:51:00.375 131 12575.85 70.97 54949.25 88888.00 2012-05-10 18:51:00.500 131 12575.77 71.00 54949.30 88888.00 2012-05-10 18:51:00.625 131 12575.83 71.00 54949.32 88888.00 2012-05-10 18:51:00.750 131 12575.88 71.00 54949.32 88888.00 2012-05-10 18:51:00.875 131 12575.83 71.00 54949.35 88888.00 2012-05-10 18:51:01.000 131 12575.88 71.05 54949.35 88888.00 2012-05-10 18:51:01.125 131 12575.85 71.05 54949.38 88888.00 2012-05-10 18:51:01.250 131 12575.80 71.03 54949.35 88888.00 2012-05-10 18:51:01.375 131 12575.80 71.03 54949.32 88888.00 2012-05-10 18:51:01.500 131 12575.80 71.05 54949.32 88888.00 2012-05-10 18:51:01.625 131 12575.77 71.05 54949.32 88888.00 2012-05-10 18:51:01.750 131 12575.73 71.03 54949.35 88888.00 2012-05-10 18:51:01.875 131 12575.73 71.03 54949.32 88888.00 2012-05-10 18:51:02.000 131 12575.73 71.05 54949.32 88888.00 2012-05-10 18:51:02.125 131 12575.73 71.05 54949.35 88888.00 2012-05-10 18:51:02.250 131 12575.67 71.05 54949.38 88888.00 2012-05-10 18:51:02.375 131 12575.73 71.08 54949.35 88888.00 2012-05-10 18:51:02.500 131 12575.73 71.12 54949.35 88888.00 2012-05-10 18:51:02.625 131 12575.65 71.10 54949.35 88888.00 2012-05-10 18:51:02.750 131 12575.67 71.12 54949.38 88888.00 2012-05-10 18:51:02.875 131 12575.70 71.12 54949.35 88888.00 2012-05-10 18:51:03.000 131 12575.67 71.12 54949.32 88888.00 2012-05-10 18:51:03.125 131 12575.67 71.15 54949.35 88888.00 2012-05-10 18:51:03.250 131 12575.65 71.12 54949.32 88888.00 2012-05-10 18:51:03.375 131 12575.67 71.12 54949.32 88888.00 2012-05-10 18:51:03.500 131 12575.62 71.12 54949.30 88888.00 2012-05-10 18:51:03.625 131 12575.65 71.15 54949.32 88888.00 2012-05-10 18:51:03.750 131 12575.67 71.15 54949.32 88888.00 2012-05-10 18:51:03.875 131 12575.67 71.15 54949.32 88888.00 2012-05-10 18:51:04.000 131 12575.65 71.17 54949.30 88888.00 2012-05-10 18:51:04.125 131 12575.62 71.17 54949.35 88888.00 2012-05-10 18:51:04.250 131 12575.58 71.15 54949.35 88888.00 2012-05-10 18:51:04.375 131 12575.70 71.17 54949.32 88888.00 2012-05-10 18:51:04.500 131 12575.70 71.22 54949.32 88888.00 2012-05-10 18:51:04.625 131 12575.60 71.22 54949.32 88888.00 2012-05-10 18:51:04.750 131 12575.55 71.22 54949.30 88888.00 2012-05-10 18:51:04.875 131 12575.55 71.22 54949.32 88888.00 2012-05-10 18:51:05.000 131 12575.48 71.25 54949.32 88888.00 2012-05-10 18:51:05.125 131 12575.42 71.28 54949.30 88888.00 2012-05-10 18:51:05.250 131 12575.38 71.28 54949.30 88888.00 2012-05-10 18:51:05.375 131 12575.38 71.25 54949.28 88888.00 2012-05-10 18:51:05.500 131 12575.35 71.22 54949.22 88888.00 2012-05-10 18:51:05.625 131 12575.45 71.28 54949.25 88888.00 2012-05-10 18:51:05.750 131 12575.42 71.30 54949.25 88888.00 2012-05-10 18:51:05.875 131 12575.38 71.33 54949.28 88888.00 2012-05-10 18:51:06.000 131 12575.40 71.30 54949.25 88888.00 2012-05-10 18:51:06.125 131 12575.40 71.28 54949.25 88888.00 2012-05-10 18:51:06.250 131 12575.33 71.30 54949.25 88888.00 2012-05-10 18:51:06.375 131 12575.25 71.30 54949.25 88888.00 2012-05-10 18:51:06.500 131 12575.23 71.35 54949.25 88888.00 2012-05-10 18:51:06.625 131 12575.25 71.38 54949.25 88888.00 2012-05-10 18:51:06.750 131 12575.23 71.35 54949.20 88888.00 2012-05-10 18:51:06.875 131 12575.20 71.38 54949.22 88888.00 2012-05-10 18:51:07.000 131 12575.25 71.42 54949.22 88888.00 2012-05-10 18:51:07.125 131 12575.27 71.42 54949.25 88888.00 2012-05-10 18:51:07.250 131 12575.20 71.45 54949.25 88888.00 2012-05-10 18:51:07.375 131 12575.20 71.47 54949.25 88888.00 2012-05-10 18:51:07.500 131 12575.20 71.47 54949.25 88888.00 2012-05-10 18:51:07.625 131 12575.25 71.47 54949.22 88888.00 2012-05-10 18:51:07.750 131 12575.23 71.50 54949.22 88888.00 2012-05-10 18:51:07.875 131 12575.23 71.55 54949.22 88888.00 2012-05-10 18:51:08.000 131 12575.25 71.55 54949.22 88888.00 2012-05-10 18:51:08.125 131 12575.20 71.58 54949.25 88888.00 2012-05-10 18:51:08.250 131 12575.12 71.55 54949.22 88888.00 2012-05-10 18:51:08.375 131 12575.12 71.53 54949.22 88888.00 2012-05-10 18:51:08.500 131 12575.15 71.55 54949.22 88888.00 2012-05-10 18:51:08.625 131 12575.12 71.60 54949.22 88888.00 2012-05-10 18:51:08.750 131 12575.08 71.62 54949.22 88888.00 2012-05-10 18:51:08.875 131 12575.10 71.62 54949.20 88888.00 2012-05-10 18:51:09.000 131 12575.12 71.65 54949.20 88888.00 2012-05-10 18:51:09.125 131 12575.10 71.65 54949.20 88888.00 2012-05-10 18:51:09.250 131 12575.00 71.62 54949.20 88888.00 2012-05-10 18:51:09.375 131 12575.02 71.67 54949.20 88888.00 2012-05-10 18:51:09.500 131 12575.10 71.67 54949.22 88888.00 2012-05-10 18:51:09.625 131 12575.12 71.72 54949.20 88888.00 2012-05-10 18:51:09.750 131 12575.12 71.72 54949.18 88888.00 2012-05-10 18:51:09.875 131 12575.12 71.75 54949.18 88888.00 2012-05-10 18:51:10.000 131 12575.12 71.78 54949.20 88888.00 2012-05-10 18:51:10.125 131 12575.10 71.78 54949.20 88888.00 2012-05-10 18:51:10.250 131 12575.05 71.75 54949.20 88888.00 2012-05-10 18:51:10.375 131 12575.12 71.83 54949.20 88888.00 2012-05-10 18:51:10.500 131 12575.15 71.83 54949.15 88888.00 2012-05-10 18:51:10.625 131 12575.15 71.83 54949.18 88888.00 2012-05-10 18:51:10.750 131 12575.15 71.83 54949.18 88888.00 2012-05-10 18:51:10.875 131 12575.10 71.85 54949.15 88888.00 2012-05-10 18:51:11.000 131 12575.08 71.83 54949.12 88888.00 2012-05-10 18:51:11.125 131 12575.10 71.85 54949.12 88888.00 2012-05-10 18:51:11.250 131 12575.12 71.88 54949.10 88888.00 2012-05-10 18:51:11.375 131 12575.15 71.88 54949.07 88888.00 2012-05-10 18:51:11.500 131 12575.12 71.88 54949.07 88888.00 2012-05-10 18:51:11.625 131 12575.15 71.88 54949.10 88888.00 2012-05-10 18:51:11.750 131 12575.12 71.90 54949.07 88888.00 2012-05-10 18:51:11.875 131 12575.10 71.95 54949.10 88888.00 2012-05-10 18:51:12.000 131 12575.10 71.97 54949.07 88888.00 2012-05-10 18:51:12.125 131 12575.12 71.97 54949.07 88888.00 2012-05-10 18:51:12.250 131 12575.10 72.00 54949.05 88888.00 2012-05-10 18:51:12.375 131 12575.15 72.03 54949.05 88888.00 2012-05-10 18:51:12.500 131 12575.23 72.05 54949.00 88888.00 2012-05-10 18:51:12.625 131 12575.25 72.05 54949.00 88888.00 2012-05-10 18:51:12.750 131 12575.20 72.03 54949.03 88888.00 2012-05-10 18:51:12.875 131 12575.20 72.05 54949.05 88888.00 2012-05-10 18:51:13.000 131 12575.20 72.08 54949.05 88888.00 2012-05-10 18:51:13.125 131 12575.17 72.10 54949.07 88888.00 2012-05-10 18:51:13.250 131 12575.12 72.05 54949.03 88888.00 2012-05-10 18:51:13.375 131 12575.17 72.10 54949.03 88888.00 2012-05-10 18:51:13.500 131 12575.17 72.12 54949.03 88888.00 2012-05-10 18:51:13.625 131 12575.20 72.15 54949.03 88888.00 2012-05-10 18:51:13.750 131 12575.30 72.12 54949.00 88888.00 2012-05-10 18:51:13.875 131 12575.38 72.12 54948.97 88888.00 2012-05-10 18:51:14.000 131 12575.38 72.17 54948.97 88888.00 2012-05-10 18:51:14.125 131 12575.33 72.17 54948.97 88888.00 2012-05-10 18:51:14.250 131 12575.27 72.15 54948.97 88888.00 2012-05-10 18:51:14.375 131 12575.25 72.20 54948.97 88888.00 2012-05-10 18:51:14.500 131 12575.27 72.20 54948.97 88888.00 2012-05-10 18:51:14.625 131 12575.30 72.22 54948.95 88888.00 2012-05-10 18:51:14.750 131 12575.27 72.25 54948.95 88888.00 2012-05-10 18:51:14.875 131 12575.33 72.25 54948.95 88888.00 2012-05-10 18:51:15.000 131 12575.38 72.25 54948.93 88888.00 2012-05-10 18:51:15.125 131 12575.40 72.22 54948.93 88888.00 2012-05-10 18:51:15.250 131 12575.42 72.25 54948.95 88888.00 2012-05-10 18:51:15.375 131 12575.52 72.28 54948.97 88888.00 2012-05-10 18:51:15.500 131 12575.55 72.30 54948.97 88888.00 2012-05-10 18:51:15.625 131 12575.52 72.30 54948.97 88888.00 2012-05-10 18:51:15.750 131 12575.52 72.30 54948.95 88888.00 2012-05-10 18:51:15.875 131 12575.52 72.33 54948.93 88888.00 2012-05-10 18:51:16.000 131 12575.52 72.30 54948.90 88888.00 2012-05-10 18:51:16.125 131 12575.55 72.30 54948.88 88888.00 2012-05-10 18:51:16.250 131 12575.50 72.30 54948.88 88888.00 2012-05-10 18:51:16.375 131 12575.52 72.33 54948.85 88888.00 2012-05-10 18:51:16.500 131 12575.55 72.35 54948.85 88888.00 2012-05-10 18:51:16.625 131 12575.60 72.35 54948.88 88888.00 2012-05-10 18:51:16.750 131 12575.67 72.40 54948.85 88888.00 2012-05-10 18:51:16.875 131 12575.70 72.40 54948.82 88888.00 2012-05-10 18:51:17.000 131 12575.70 72.40 54948.80 88888.00 2012-05-10 18:51:17.125 131 12575.70 72.35 54948.78 88888.00 2012-05-10 18:51:17.250 131 12575.67 72.33 54948.75 88888.00 2012-05-10 18:51:17.375 131 12575.77 72.35 54948.75 88888.00 2012-05-10 18:51:17.500 131 12575.85 72.38 54948.72 88888.00 2012-05-10 18:51:17.625 131 12575.85 72.40 54948.75 88888.00 2012-05-10 18:51:17.750 131 12575.88 72.42 54948.75 88888.00 2012-05-10 18:51:17.875 131 12575.88 72.45 54948.75 88888.00 2012-05-10 18:51:18.000 131 12575.90 72.45 54948.70 88888.00 2012-05-10 18:51:18.125 131 12575.92 72.45 54948.70 88888.00 2012-05-10 18:51:18.250 131 12575.90 72.45 54948.72 88888.00 2012-05-10 18:51:18.375 131 12575.98 72.50 54948.75 88888.00 2012-05-10 18:51:18.500 131 12575.95 72.50 54948.75 88888.00 2012-05-10 18:51:18.625 131 12576.00 72.45 54948.72 88888.00 2012-05-10 18:51:18.750 131 12576.00 72.42 54948.70 88888.00 2012-05-10 18:51:18.875 131 12576.02 72.45 54948.72 88888.00 2012-05-10 18:51:19.000 131 12576.10 72.50 54948.72 88888.00 2012-05-10 18:51:19.125 131 12576.15 72.53 54948.70 88888.00 2012-05-10 18:51:19.250 131 12576.12 72.50 54948.70 88888.00 2012-05-10 18:51:19.375 131 12576.17 72.53 54948.70 88888.00 2012-05-10 18:51:19.500 131 12576.17 72.55 54948.72 88888.00 2012-05-10 18:51:19.625 131 12576.17 72.55 54948.72 88888.00 2012-05-10 18:51:19.750 131 12576.15 72.60 54948.72 88888.00 2012-05-10 18:51:19.875 131 12576.15 72.58 54948.70 88888.00 2012-05-10 18:51:20.000 131 12576.17 72.58 54948.68 88888.00 2012-05-10 18:51:20.125 131 12576.17 72.58 54948.70 88888.00 2012-05-10 18:51:20.250 131 12576.23 72.58 54948.70 88888.00 2012-05-10 18:51:20.375 131 12576.35 72.60 54948.68 88888.00 2012-05-10 18:51:20.500 131 12576.38 72.60 54948.65 88888.00 2012-05-10 18:51:20.625 131 12576.38 72.62 54948.65 88888.00 2012-05-10 18:51:20.750 131 12576.35 72.65 54948.68 88888.00 2012-05-10 18:51:20.875 131 12576.38 72.62 54948.65 88888.00 2012-05-10 18:51:21.000 131 12576.40 72.62 54948.62 88888.00 2012-05-10 18:51:21.125 131 12576.42 72.65 54948.62 88888.00 2012-05-10 18:51:21.250 131 12576.42 72.65 54948.65 88888.00 2012-05-10 18:51:21.375 131 12576.50 72.67 54948.65 88888.00 2012-05-10 18:51:21.500 131 12576.60 72.67 54948.62 88888.00 2012-05-10 18:51:21.625 131 12576.62 72.65 54948.62 88888.00 2012-05-10 18:51:21.750 131 12576.58 72.67 54948.60 88888.00 2012-05-10 18:51:21.875 131 12576.55 72.67 54948.60 88888.00 2012-05-10 18:51:22.000 131 12576.48 72.65 54948.60 88888.00 2012-05-10 18:51:22.125 131 12576.50 72.65 54948.57 88888.00 2012-05-10 18:51:22.250 131 12576.45 72.65 54948.60 88888.00 2012-05-10 18:51:22.375 131 12576.45 72.67 54948.57 88888.00 2012-05-10 18:51:22.500 131 12576.50 72.70 54948.60 88888.00 2012-05-10 18:51:22.625 131 12576.55 72.70 54948.60 88888.00 2012-05-10 18:51:22.750 131 12576.58 72.70 54948.60 88888.00 2012-05-10 18:51:22.875 131 12576.60 72.70 54948.55 88888.00 2012-05-10 18:51:23.000 131 12576.60 72.70 54948.53 88888.00 2012-05-10 18:51:23.125 131 12576.60 72.67 54948.53 88888.00 2012-05-10 18:51:23.250 131 12576.55 72.67 54948.53 88888.00 2012-05-10 18:51:23.375 131 12576.62 72.70 54948.53 88888.00 2012-05-10 18:51:23.500 131 12576.65 72.70 54948.53 88888.00 2012-05-10 18:51:23.625 131 12576.67 72.70 54948.50 88888.00 2012-05-10 18:51:23.750 131 12576.60 72.70 54948.45 88888.00 2012-05-10 18:51:23.875 131 12576.65 72.72 54948.45 88888.00 2012-05-10 18:51:24.000 131 12576.75 72.72 54948.50 88888.00 2012-05-10 18:51:24.125 131 12576.77 72.72 54948.50 88888.00 2012-05-10 18:51:24.250 131 12576.67 72.65 54948.45 88888.00 2012-05-10 18:51:24.375 131 12576.65 72.67 54948.43 88888.00 2012-05-10 18:51:24.500 131 12576.75 72.67 54948.45 88888.00 2012-05-10 18:51:24.625 131 12576.80 72.67 54948.47 88888.00 2012-05-10 18:51:24.750 131 12576.80 72.67 54948.47 88888.00 2012-05-10 18:51:24.875 131 12576.80 72.65 54948.45 88888.00 2012-05-10 18:51:25.000 131 12576.85 72.65 54948.43 88888.00 2012-05-10 18:51:25.125 131 12576.88 72.70 54948.53 88888.00 2012-05-10 18:51:25.250 131 12576.90 72.70 54948.55 88888.00 2012-05-10 18:51:25.375 131 12576.90 72.70 54948.53 88888.00 2012-05-10 18:51:25.500 131 12576.88 72.70 54948.53 88888.00 2012-05-10 18:51:25.625 131 12576.85 72.72 54948.50 88888.00 2012-05-10 18:51:25.750 131 12576.88 72.72 54948.50 88888.00 2012-05-10 18:51:25.875 131 12576.88 72.70 54948.53 88888.00 2012-05-10 18:51:26.000 131 12576.88 72.65 54948.45 88888.00 2012-05-10 18:51:26.125 131 12576.90 72.65 54948.47 88888.00 2012-05-10 18:51:26.250 131 12576.88 72.65 54948.47 88888.00 2012-05-10 18:51:26.375 131 12576.92 72.67 54948.50 88888.00 2012-05-10 18:51:26.500 131 12576.98 72.67 54948.50 88888.00 2012-05-10 18:51:26.625 131 12577.02 72.67 54948.50 88888.00 2012-05-10 18:51:26.750 131 12577.00 72.72 54948.47 88888.00 2012-05-10 18:51:26.875 131 12576.95 72.72 54948.47 88888.00 2012-05-10 18:51:27.000 131 12576.95 72.70 54948.45 88888.00 2012-05-10 18:51:27.125 131 12576.98 72.67 54948.47 88888.00 2012-05-10 18:51:27.250 131 12576.90 72.65 54948.47 88888.00 2012-05-10 18:51:27.375 131 12576.95 72.65 54948.47 88888.00 2012-05-10 18:51:27.500 131 12576.95 72.65 54948.45 88888.00 2012-05-10 18:51:27.625 131 12577.00 72.62 54948.45 88888.00 2012-05-10 18:51:27.750 131 12577.00 72.65 54948.47 88888.00 2012-05-10 18:51:27.875 131 12576.95 72.67 54948.45 88888.00 2012-05-10 18:51:28.000 131 12576.92 72.65 54948.45 88888.00 2012-05-10 18:51:28.125 131 12576.98 72.60 54948.45 88888.00 2012-05-10 18:51:28.250 131 12577.02 72.55 54948.43 88888.00 2012-05-10 18:51:28.375 131 12577.08 72.55 54948.45 88888.00 2012-05-10 18:51:28.500 131 12577.05 72.58 54948.45 88888.00 2012-05-10 18:51:28.625 131 12577.00 72.55 54948.45 88888.00 2012-05-10 18:51:28.750 131 12577.02 72.55 54948.45 88888.00 2012-05-10 18:51:28.875 131 12577.05 72.55 54948.43 88888.00 2012-05-10 18:51:29.000 131 12577.08 72.55 54948.40 88888.00 2012-05-10 18:51:29.125 131 12577.08 72.55 54948.45 88888.00 2012-05-10 18:51:29.250 131 12577.05 72.53 54948.43 88888.00 2012-05-10 18:51:29.375 131 12577.15 72.55 54948.43 88888.00 2012-05-10 18:51:29.500 131 12577.17 72.55 54948.40 88888.00 2012-05-10 18:51:29.625 131 12577.12 72.53 54948.40 88888.00 2012-05-10 18:51:29.750 131 12577.12 72.53 54948.40 88888.00 2012-05-10 18:51:29.875 131 12577.15 72.50 54948.38 88888.00 2012-05-10 18:51:30.000 131 12577.17 72.53 54948.35 88888.00 2012-05-10 18:51:30.125 131 12577.17 72.53 54948.38 88888.00 2012-05-10 18:51:30.250 131 12577.15 72.50 54948.35 88888.00 2012-05-10 18:51:30.375 131 12577.10 72.50 54948.35 88888.00 2012-05-10 18:51:30.500 131 12577.12 72.50 54948.35 88888.00 2012-05-10 18:51:30.625 131 12577.17 72.47 54948.35 88888.00 2012-05-10 18:51:30.750 131 12577.17 72.50 54948.38 88888.00 2012-05-10 18:51:30.875 131 12577.20 72.47 54948.38 88888.00 2012-05-10 18:51:31.000 131 12577.27 72.45 54948.35 88888.00 2012-05-10 18:51:31.125 131 12577.27 72.47 54948.43 88888.00 2012-05-10 18:51:31.250 131 12577.27 72.42 54948.43 88888.00 2012-05-10 18:51:31.375 131 12577.27 72.42 54948.43 88888.00 2012-05-10 18:51:31.500 131 12577.23 72.45 54948.43 88888.00 2012-05-10 18:51:31.625 131 12577.23 72.47 54948.43 88888.00 2012-05-10 18:51:31.750 131 12577.27 72.45 54948.43 88888.00 2012-05-10 18:51:31.875 131 12577.30 72.42 54948.45 88888.00 2012-05-10 18:51:32.000 131 12577.30 72.40 54948.45 88888.00 2012-05-10 18:51:32.125 131 12577.35 72.40 54948.43 88888.00 2012-05-10 18:51:32.250 131 12577.38 72.38 54948.40 88888.00 2012-05-10 18:51:32.375 131 12577.35 72.38 54948.43 88888.00 2012-05-10 18:51:32.500 131 12577.27 72.35 54948.40 88888.00 2012-05-10 18:51:32.625 131 12577.27 72.35 54948.43 88888.00 2012-05-10 18:51:32.750 131 12577.25 72.33 54948.40 88888.00 2012-05-10 18:51:32.875 131 12577.25 72.33 54948.40 88888.00 2012-05-10 18:51:33.000 131 12577.25 72.33 54948.43 88888.00 2012-05-10 18:51:33.125 131 12577.30 72.35 54948.40 88888.00 2012-05-10 18:51:33.250 131 12577.35 72.30 54948.40 88888.00 2012-05-10 18:51:33.375 131 12577.40 72.30 54948.40 88888.00 2012-05-10 18:51:33.500 131 12577.35 72.33 54948.38 88888.00 2012-05-10 18:51:33.625 131 12577.35 72.33 54948.40 88888.00 2012-05-10 18:51:33.750 131 12577.33 72.28 54948.43 88888.00 2012-05-10 18:51:33.875 131 12577.30 72.28 54948.38 88888.00 2012-05-10 18:51:34.000 131 12577.33 72.22 54948.38 88888.00 2012-05-10 18:51:34.125 131 12577.30 72.22 54948.38 88888.00 2012-05-10 18:51:34.250 131 12577.30 72.20 54948.38 88888.00 2012-05-10 18:51:34.375 131 12577.33 72.17 54948.38 88888.00 2012-05-10 18:51:34.500 131 12577.35 72.17 54948.38 88888.00 2012-05-10 18:51:34.625 131 12577.38 72.20 54948.35 88888.00 2012-05-10 18:51:34.750 131 12577.35 72.20 54948.35 88888.00 2012-05-10 18:51:34.875 131 12577.27 72.12 54948.32 88888.00 2012-05-10 18:51:35.000 131 12577.27 72.10 54948.30 88888.00 2012-05-10 18:51:35.125 131 12577.23 72.10 54948.32 88888.00 2012-05-10 18:51:35.250 131 12577.25 72.10 54948.35 88888.00 2012-05-10 18:51:35.375 131 12577.33 72.12 54948.35 88888.00 2012-05-10 18:51:35.500 131 12577.35 72.08 54948.35 88888.00 2012-05-10 18:51:35.625 131 12577.33 72.08 54948.32 88888.00 2012-05-10 18:51:35.750 131 12577.27 72.05 54948.32 88888.00 2012-05-10 18:51:35.875 131 12577.23 72.03 54948.32 88888.00 2012-05-10 18:51:36.000 131 12577.25 72.05 54948.35 88888.00 2012-05-10 18:51:36.125 131 12577.30 72.05 54948.35 88888.00 2012-05-10 18:51:36.250 131 12577.25 72.05 54948.35 88888.00 2012-05-10 18:51:36.375 131 12577.20 72.00 54948.35 88888.00 2012-05-10 18:51:36.500 131 12577.17 71.97 54948.35 88888.00 2012-05-10 18:51:36.625 131 12577.17 72.00 54948.38 88888.00 2012-05-10 18:51:36.750 131 12577.15 72.03 54948.38 88888.00 2012-05-10 18:51:36.875 131 12577.12 72.03 54948.40 88888.00 2012-05-10 18:51:37.000 131 12577.20 71.97 54948.38 88888.00 2012-05-10 18:51:37.125 131 12577.20 71.97 54948.38 88888.00 2012-05-10 18:51:37.250 131 12577.20 71.97 54948.40 88888.00 2012-05-10 18:51:37.375 131 12577.20 71.97 54948.43 88888.00 2012-05-10 18:51:37.500 131 12577.12 71.92 54948.40 88888.00 2012-05-10 18:51:37.625 131 12577.10 71.92 54948.38 88888.00 2012-05-10 18:51:37.750 131 12577.10 71.92 54948.43 88888.00 2012-05-10 18:51:37.875 131 12577.05 71.92 54948.43 88888.00 2012-05-10 18:51:38.000 131 12577.00 71.90 54948.38 88888.00 2012-05-10 18:51:38.125 131 12577.00 71.90 54948.40 88888.00 2012-05-10 18:51:38.250 131 12577.05 71.88 54948.40 88888.00 2012-05-10 18:51:38.375 131 12577.12 71.90 54948.43 88888.00 2012-05-10 18:51:38.500 131 12577.15 71.90 54948.43 88888.00 2012-05-10 18:51:38.625 131 12577.15 71.92 54948.45 88888.00 2012-05-10 18:51:38.750 131 12577.08 71.85 54948.43 88888.00 2012-05-10 18:51:38.875 131 12577.05 71.83 54948.40 88888.00 2012-05-10 18:51:39.000 131 12577.05 71.88 54948.43 88888.00 2012-05-10 18:51:39.125 131 12577.05 71.88 54948.45 88888.00 2012-05-10 18:51:39.250 131 12576.98 71.85 54948.47 88888.00 2012-05-10 18:51:39.375 131 12577.00 71.88 54948.47 88888.00 2012-05-10 18:51:39.500 131 12577.00 71.88 54948.45 88888.00 2012-05-10 18:51:39.625 131 12576.98 71.88 54948.45 88888.00 2012-05-10 18:51:39.750 131 12576.92 71.80 54948.43 88888.00 2012-05-10 18:51:39.875 131 12576.98 71.83 54948.43 88888.00 2012-05-10 18:51:40.000 131 12576.90 71.83 54948.43 88888.00 2012-05-10 18:51:40.125 131 12576.85 71.83 54948.45 88888.00 2012-05-10 18:51:40.250 131 12576.85 71.78 54948.45 88888.00 2012-05-10 18:51:40.375 131 12576.90 71.80 54948.47 88888.00 2012-05-10 18:51:40.500 131 12576.90 71.80 54948.50 88888.00 2012-05-10 18:51:40.625 131 12576.85 71.83 54948.50 88888.00 2012-05-10 18:51:40.750 131 12576.83 71.80 54948.53 88888.00 2012-05-10 18:51:40.875 131 12576.83 71.75 54948.45 88888.00 2012-05-10 18:51:41.000 131 12576.80 71.72 54948.43 88888.00 2012-05-10 18:51:41.125 131 12576.75 71.75 54948.45 88888.00 2012-05-10 18:51:41.250 131 12576.73 71.75 54948.47 88888.00 2012-05-10 18:51:41.375 131 12576.80 71.75 54948.47 88888.00 2012-05-10 18:51:41.500 131 12576.73 71.72 54948.47 88888.00 2012-05-10 18:51:41.625 131 12576.65 71.72 54948.47 88888.00 2012-05-10 18:51:41.750 131 12576.60 71.72 54948.47 88888.00 2012-05-10 18:51:41.875 131 12576.52 71.70 54948.50 88888.00 2012-05-10 18:51:42.000 131 12576.50 71.67 54948.50 88888.00 2012-05-10 18:51:42.125 131 12576.48 71.67 54948.53 88888.00 2012-05-10 18:51:42.250 131 12576.48 71.70 54948.50 88888.00 2012-05-10 18:51:42.375 131 12576.50 71.72 54948.50 88888.00 2012-05-10 18:51:42.500 131 12576.50 71.70 54948.50 88888.00 2012-05-10 18:51:42.625 131 12576.50 71.72 54948.50 88888.00 2012-05-10 18:51:42.750 131 12576.50 71.72 54948.47 88888.00 2012-05-10 18:51:42.875 131 12576.48 71.72 54948.53 88888.00 2012-05-10 18:51:43.000 131 12576.42 71.72 54948.55 88888.00 2012-05-10 18:51:43.125 131 12576.38 71.72 54948.57 88888.00 2012-05-10 18:51:43.250 131 12576.33 71.70 54948.60 88888.00 2012-05-10 18:51:43.375 131 12576.30 71.70 54948.60 88888.00 2012-05-10 18:51:43.500 131 12576.25 71.70 54948.60 88888.00 2012-05-10 18:51:43.625 131 12576.23 71.67 54948.60 88888.00 2012-05-10 18:51:43.750 131 12576.20 71.70 54948.60 88888.00 2012-05-10 18:51:43.875 131 12576.17 71.67 54948.57 88888.00 2012-05-10 18:51:44.000 131 12576.20 71.67 54948.55 88888.00 2012-05-10 18:51:44.125 131 12576.23 71.70 54948.60 88888.00 2012-05-10 18:51:44.250 131 12576.15 71.65 54948.62 88888.00 2012-05-10 18:51:44.375 131 12576.12 71.67 54948.60 88888.00 2012-05-10 18:51:44.500 131 12576.15 71.67 54948.60 88888.00 2012-05-10 18:51:44.625 131 12576.12 71.70 54948.60 88888.00 2012-05-10 18:51:44.750 131 12576.10 71.67 54948.60 88888.00 2012-05-10 18:51:44.875 131 12576.08 71.67 54948.60 88888.00 2012-05-10 18:51:45.000 131 12576.05 71.65 54948.60 88888.00 2012-05-10 18:51:45.125 131 12576.05 71.70 54948.65 88888.00 2012-05-10 18:51:45.250 131 12576.00 71.67 54948.65 88888.00 2012-05-10 18:51:45.375 131 12576.02 71.67 54948.68 88888.00 2012-05-10 18:51:45.500 131 12576.02 71.67 54948.68 88888.00 2012-05-10 18:51:45.625 131 12575.98 71.65 54948.68 88888.00 2012-05-10 18:51:45.750 131 12575.92 71.65 54948.65 88888.00 2012-05-10 18:51:45.875 131 12575.92 71.62 54948.65 88888.00 2012-05-10 18:51:46.000 131 12575.92 71.65 54948.62 88888.00 2012-05-10 18:51:46.125 131 12575.88 71.65 54948.65 88888.00 2012-05-10 18:51:46.250 131 12575.75 71.65 54948.70 88888.00 2012-05-10 18:51:46.375 131 12575.75 71.67 54948.70 88888.00 2012-05-10 18:51:46.500 131 12575.75 71.70 54948.70 88888.00 2012-05-10 18:51:46.625 131 12575.77 71.65 54948.70 88888.00 2012-05-10 18:51:46.750 131 12575.70 71.70 54948.70 88888.00 2012-05-10 18:51:46.875 131 12575.62 71.67 54948.70 88888.00 2012-05-10 18:51:47.000 131 12575.62 71.70 54948.68 88888.00 2012-05-10 18:51:47.125 131 12575.65 71.70 54948.68 88888.00 2012-05-10 18:51:47.250 131 12575.62 71.67 54948.68 88888.00 2012-05-10 18:51:47.375 131 12575.65 71.67 54948.68 88888.00 2012-05-10 18:51:47.500 131 12575.60 71.72 54948.70 88888.00 2012-05-10 18:51:47.625 131 12575.60 71.75 54948.70 88888.00 2012-05-10 18:51:47.750 131 12575.60 71.75 54948.68 88888.00 2012-05-10 18:51:47.875 131 12575.55 71.70 54948.68 88888.00 2012-05-10 18:51:48.000 131 12575.50 71.70 54948.65 88888.00 2012-05-10 18:51:48.125 131 12575.48 71.72 54948.70 88888.00 2012-05-10 18:51:48.250 131 12575.48 71.75 54948.68 88888.00 2012-05-10 18:51:48.375 131 12575.48 71.75 54948.65 88888.00 2012-05-10 18:51:48.500 131 12575.48 71.75 54948.68 88888.00 2012-05-10 18:51:48.625 131 12575.45 71.78 54948.68 88888.00 2012-05-10 18:51:48.750 131 12575.35 71.72 54948.68 88888.00 2012-05-10 18:51:48.875 131 12575.33 71.75 54948.68 88888.00 2012-05-10 18:51:49.000 131 12575.35 71.78 54948.70 88888.00 2012-05-10 18:51:49.125 131 12575.33 71.80 54948.70 88888.00 2012-05-10 18:51:49.250 131 12575.25 71.83 54948.72 88888.00 2012-05-10 18:51:49.375 131 12575.30 71.83 54948.72 88888.00 2012-05-10 18:51:49.500 131 12575.33 71.85 54948.72 88888.00 2012-05-10 18:51:49.625 131 12575.30 71.85 54948.75 88888.00 2012-05-10 18:51:49.750 131 12575.33 71.83 54948.72 88888.00 2012-05-10 18:51:49.875 131 12575.33 71.83 54948.70 88888.00 2012-05-10 18:51:50.000 131 12575.30 71.88 54948.70 88888.00 2012-05-10 18:51:50.125 131 12575.23 71.90 54948.75 88888.00 2012-05-10 18:51:50.250 131 12575.23 71.88 54948.72 88888.00 2012-05-10 18:51:50.375 131 12575.25 71.88 54948.75 88888.00 2012-05-10 18:51:50.500 131 12575.23 71.92 54948.75 88888.00 2012-05-10 18:51:50.625 131 12575.20 71.92 54948.75 88888.00 2012-05-10 18:51:50.750 131 12575.20 71.92 54948.75 88888.00 2012-05-10 18:51:50.875 131 12575.27 71.92 54948.72 88888.00 2012-05-10 18:51:51.000 131 12575.30 71.97 54948.70 88888.00 2012-05-10 18:51:51.125 131 12575.23 71.97 54948.72 88888.00 2012-05-10 18:51:51.250 131 12575.17 71.95 54948.72 88888.00 2012-05-10 18:51:51.375 131 12575.20 71.97 54948.72 88888.00 2012-05-10 18:51:51.500 131 12575.23 72.00 54948.70 88888.00 2012-05-10 18:51:51.625 131 12575.20 72.03 54948.70 88888.00 2012-05-10 18:51:51.750 131 12575.20 72.08 54948.70 88888.00 2012-05-10 18:51:51.875 131 12575.23 72.08 54948.72 88888.00 2012-05-10 18:51:52.000 131 12575.25 72.10 54948.70 88888.00 2012-05-10 18:51:52.125 131 12575.20 72.15 54948.72 88888.00 2012-05-10 18:51:52.250 131 12575.17 72.15 54948.75 88888.00 2012-05-10 18:51:52.375 131 12575.20 72.17 54948.72 88888.00 2012-05-10 18:51:52.500 131 12575.23 72.17 54948.75 88888.00 2012-05-10 18:51:52.625 131 12575.25 72.20 54948.75 88888.00 2012-05-10 18:51:52.750 131 12575.25 72.17 54948.72 88888.00 2012-05-10 18:51:52.875 131 12575.23 72.15 54948.70 88888.00 2012-05-10 18:51:53.000 131 12575.20 72.17 54948.68 88888.00 2012-05-10 18:51:53.125 131 12575.23 72.22 54948.70 88888.00 2012-05-10 18:51:53.250 131 12575.25 72.22 54948.68 88888.00 2012-05-10 18:51:53.375 131 12575.33 72.22 54948.65 88888.00 2012-05-10 18:51:53.500 131 12575.30 72.25 54948.65 88888.00 2012-05-10 18:51:53.625 131 12575.25 72.33 54948.68 88888.00 2012-05-10 18:51:53.750 131 12575.25 72.35 54948.68 88888.00 2012-05-10 18:51:53.875 131 12575.23 72.35 54948.62 88888.00 2012-05-10 18:51:54.000 131 12575.25 72.33 54948.62 88888.00 2012-05-10 18:51:54.125 131 12575.25 72.35 54948.68 88888.00 2012-05-10 18:51:54.250 131 12575.25 72.42 54948.65 88888.00 2012-05-10 18:51:54.375 131 12575.33 72.42 54948.62 88888.00 2012-05-10 18:51:54.500 131 12575.35 72.42 54948.62 88888.00 2012-05-10 18:51:54.625 131 12575.35 72.47 54948.60 88888.00 2012-05-10 18:51:54.750 131 12575.35 72.47 54948.65 88888.00 2012-05-10 18:51:54.875 131 12575.33 72.53 54948.65 88888.00 2012-05-10 18:51:55.000 131 12575.35 72.58 54948.65 88888.00 2012-05-10 18:51:55.125 131 12575.40 72.58 54948.65 88888.00 2012-05-10 18:51:55.250 131 12575.38 72.55 54948.65 88888.00 2012-05-10 18:51:55.375 131 12575.40 72.55 54948.65 88888.00 2012-05-10 18:51:55.500 131 12575.35 72.58 54948.65 88888.00 2012-05-10 18:51:55.625 131 12575.35 72.65 54948.62 88888.00 2012-05-10 18:51:55.750 131 12575.38 72.67 54948.62 88888.00 2012-05-10 18:51:55.875 131 12575.42 72.67 54948.62 88888.00 2012-05-10 18:51:56.000 131 12575.48 72.67 54948.60 88888.00 2012-05-10 18:51:56.125 131 12575.45 72.67 54948.60 88888.00 2012-05-10 18:51:56.250 131 12575.42 72.72 54948.60 88888.00 2012-05-10 18:51:56.375 131 12575.45 72.78 54948.65 88888.00 2012-05-10 18:51:56.500 131 12575.48 72.75 54948.60 88888.00 2012-05-10 18:51:56.625 131 12575.50 72.75 54948.57 88888.00 2012-05-10 18:51:56.750 131 12575.52 72.80 54948.55 88888.00 2012-05-10 18:51:56.875 131 12575.55 72.80 54948.53 88888.00 2012-05-10 18:51:57.000 131 12575.55 72.80 54948.50 88888.00 2012-05-10 18:51:57.125 131 12575.58 72.83 54948.53 88888.00 2012-05-10 18:51:57.250 131 12575.60 72.85 54948.55 88888.00 2012-05-10 18:51:57.375 131 12575.67 72.85 54948.55 88888.00 2012-05-10 18:51:57.500 131 12575.70 72.88 54948.55 88888.00 2012-05-10 18:51:57.625 131 12575.73 72.90 54948.53 88888.00 2012-05-10 18:51:57.750 131 12575.77 72.88 54948.47 88888.00 2012-05-10 18:51:57.875 131 12575.73 72.88 54948.47 88888.00 2012-05-10 18:51:58.000 131 12575.75 72.90 54948.50 88888.00 2012-05-10 18:51:58.125 131 12575.83 72.95 54948.50 88888.00 2012-05-10 18:51:58.250 131 12575.80 72.95 54948.53 88888.00 2012-05-10 18:51:58.375 131 12575.80 72.95 54948.50 88888.00 2012-05-10 18:51:58.500 131 12575.83 72.97 54948.47 88888.00 2012-05-10 18:51:58.625 131 12575.83 73.00 54948.47 88888.00 2012-05-10 18:51:58.750 131 12575.85 73.03 54948.45 88888.00 2012-05-10 18:51:58.875 131 12575.95 73.08 54948.45 88888.00 2012-05-10 18:51:59.000 131 12576.00 73.08 54948.43 88888.00 2012-05-10 18:51:59.125 131 12575.95 73.08 54948.45 88888.00 2012-05-10 18:51:59.250 131 12575.88 73.10 54948.45 88888.00 2012-05-10 18:51:59.375 131 12575.88 73.10 54948.40 88888.00 2012-05-10 18:51:59.500 131 12575.88 73.12 54948.40 88888.00 2012-05-10 18:51:59.625 131 12576.00 73.12 54948.38 88888.00 2012-05-10 18:51:59.750 131 12576.05 73.15 54948.35 88888.00 2012-05-10 18:51:59.875 131 12576.05 73.20 54948.35 88888.00 2012-05-10 18:52:00.000 131 12576.05 73.20 54948.35 88888.00 2012-05-10 18:52:00.125 131 12576.08 73.22 54948.35 88888.00 2012-05-10 18:52:00.250 131 12576.08 73.20 54948.32 88888.00 2012-05-10 18:52:00.375 131 12576.12 73.22 54948.30 88888.00 2012-05-10 18:52:00.500 131 12576.12 73.25 54948.28 88888.00 2012-05-10 18:52:00.625 131 12576.15 73.22 54948.25 88888.00 2012-05-10 18:52:00.750 131 12576.15 73.28 54948.25 88888.00 2012-05-10 18:52:00.875 131 12576.17 73.30 54948.28 88888.00 2012-05-10 18:52:01.000 131 12576.25 73.28 54948.30 88888.00 2012-05-10 18:52:01.125 131 12576.30 73.30 54948.28 88888.00 2012-05-10 18:52:01.250 131 12576.30 73.30 54948.25 88888.00 2012-05-10 18:52:01.375 131 12576.33 73.30 54948.28 88888.00 2012-05-10 18:52:01.500 131 12576.35 73.33 54948.30 88888.00 2012-05-10 18:52:01.625 131 12576.40 73.40 54948.30 88888.00 2012-05-10 18:52:01.750 131 12576.45 73.42 54948.28 88888.00 2012-05-10 18:52:01.875 131 12576.48 73.42 54948.22 88888.00 2012-05-10 18:52:02.000 131 12576.50 73.45 54948.25 88888.00 2012-05-10 18:52:02.125 131 12576.52 73.42 54948.25 88888.00 2012-05-10 18:52:02.250 131 12576.52 73.42 54948.25 88888.00 2012-05-10 18:52:02.375 131 12576.52 73.47 54948.20 88888.00 2012-05-10 18:52:02.500 131 12576.58 73.47 54948.22 88888.00 2012-05-10 18:52:02.625 131 12576.60 73.47 54948.22 88888.00 2012-05-10 18:52:02.750 131 12576.62 73.50 54948.22 88888.00 2012-05-10 18:52:02.875 131 12576.65 73.47 54948.22 88888.00 2012-05-10 18:52:03.000 131 12576.62 73.47 54948.20 88888.00 2012-05-10 18:52:03.125 131 12576.73 73.50 54948.18 88888.00 2012-05-10 18:52:03.250 131 12576.73 73.50 54948.18 88888.00 2012-05-10 18:52:03.375 131 12576.77 73.53 54948.15 88888.00 2012-05-10 18:52:03.500 131 12576.83 73.55 54948.20 88888.00 2012-05-10 18:52:03.625 131 12576.85 73.53 54948.20 88888.00 2012-05-10 18:52:03.750 131 12576.85 73.50 54948.15 88888.00 2012-05-10 18:52:03.875 131 12576.85 73.50 54948.12 88888.00 2012-05-10 18:52:04.000 131 12576.92 73.53 54948.10 88888.00 2012-05-10 18:52:04.125 131 12576.95 73.55 54948.15 88888.00 2012-05-10 18:52:04.250 131 12576.98 73.55 54948.15 88888.00 2012-05-10 18:52:04.375 131 12577.05 73.58 54948.10 88888.00 2012-05-10 18:52:04.500 131 12577.12 73.58 54948.12 88888.00 2012-05-10 18:52:04.625 131 12577.15 73.58 54948.10 88888.00 2012-05-10 18:52:04.750 131 12577.17 73.55 54948.07 88888.00 2012-05-10 18:52:04.875 131 12577.23 73.53 54948.05 88888.00 2012-05-10 18:52:05.000 131 12577.23 73.50 54948.03 88888.00 2012-05-10 18:52:05.125 131 12577.25 73.50 54948.00 88888.00 2012-05-10 18:52:05.250 131 12577.35 73.50 54948.00 88888.00 2012-05-10 18:52:05.375 131 12577.42 73.50 54948.00 88888.00 2012-05-10 18:52:05.500 131 12577.42 73.50 54948.00 88888.00 2012-05-10 18:52:05.625 131 12577.40 73.50 54948.03 88888.00 2012-05-10 18:52:05.750 131 12577.42 73.50 54948.00 88888.00 2012-05-10 18:52:05.875 131 12577.40 73.47 54948.00 88888.00 2012-05-10 18:52:06.000 131 12577.40 73.47 54948.00 88888.00 2012-05-10 18:52:06.125 131 12577.42 73.50 54948.00 88888.00 2012-05-10 18:52:06.250 131 12577.48 73.47 54947.97 88888.00 2012-05-10 18:52:06.375 131 12577.50 73.53 54947.97 88888.00 2012-05-10 18:52:06.500 131 12577.52 73.50 54947.95 88888.00 2012-05-10 18:52:06.625 131 12577.58 73.47 54947.93 88888.00 2012-05-10 18:52:06.750 131 12577.60 73.45 54947.90 88888.00 2012-05-10 18:52:06.875 131 12577.60 73.42 54947.93 88888.00 2012-05-10 18:52:07.000 131 12577.62 73.45 54947.90 88888.00 2012-05-10 18:52:07.125 131 12577.65 73.47 54947.93 88888.00 2012-05-10 18:52:07.250 131 12577.67 73.45 54947.95 88888.00 2012-05-10 18:52:07.375 131 12577.73 73.45 54947.93 88888.00 2012-05-10 18:52:07.500 131 12577.75 73.45 54947.93 88888.00 2012-05-10 18:52:07.625 131 12577.73 73.45 54947.93 88888.00 2012-05-10 18:52:07.750 131 12577.75 73.42 54947.93 88888.00 2012-05-10 18:52:07.875 131 12577.75 73.42 54947.90 88888.00 2012-05-10 18:52:08.000 131 12577.77 73.42 54947.90 88888.00 2012-05-10 18:52:08.125 131 12577.77 73.45 54947.90 88888.00 2012-05-10 18:52:08.250 131 12577.73 73.40 54947.90 88888.00 2012-05-10 18:52:08.375 131 12577.85 73.40 54947.90 88888.00 2012-05-10 18:52:08.500 131 12577.92 73.38 54947.90 88888.00 2012-05-10 18:52:08.625 131 12577.95 73.38 54947.90 88888.00 2012-05-10 18:52:08.750 131 12577.92 73.40 54947.93 88888.00 2012-05-10 18:52:08.875 131 12577.92 73.40 54947.90 88888.00 2012-05-10 18:52:09.000 131 12577.95 73.35 54947.85 88888.00 2012-05-10 18:52:09.125 131 12577.95 73.33 54947.88 88888.00 2012-05-10 18:52:09.250 131 12577.92 73.33 54947.88 88888.00 2012-05-10 18:52:09.375 131 12577.98 73.33 54947.85 88888.00 2012-05-10 18:52:09.500 131 12577.98 73.33 54947.88 88888.00 2012-05-10 18:52:09.625 131 12577.98 73.30 54947.85 88888.00 2012-05-10 18:52:09.750 131 12578.02 73.25 54947.88 88888.00 2012-05-10 18:52:09.875 131 12578.05 73.28 54947.88 88888.00 2012-05-10 18:52:10.000 131 12578.05 73.30 54947.90 88888.00 2012-05-10 18:52:10.125 131 12578.05 73.30 54947.90 88888.00 2012-05-10 18:52:10.250 131 12578.02 73.22 54947.88 88888.00 2012-05-10 18:52:10.375 131 12578.10 73.25 54947.85 88888.00 2012-05-10 18:52:10.500 131 12578.12 73.20 54947.85 88888.00 2012-05-10 18:52:10.625 131 12578.08 73.20 54947.85 88888.00 2012-05-10 18:52:10.750 131 12578.00 73.17 54947.82 88888.00 2012-05-10 18:52:10.875 131 12578.02 73.12 54947.80 88888.00 2012-05-10 18:52:11.000 131 12578.05 73.15 54947.80 88888.00 2012-05-10 18:52:11.125 131 12578.05 73.15 54947.80 88888.00 2012-05-10 18:52:11.250 131 12578.08 73.10 54947.80 88888.00 2012-05-10 18:52:11.375 131 12578.20 73.08 54947.80 88888.00 2012-05-10 18:52:11.500 131 12578.17 73.05 54947.82 88888.00 2012-05-10 18:52:11.625 131 12578.10 73.05 54947.78 88888.00 2012-05-10 18:52:11.750 131 12578.10 73.03 54947.78 88888.00 2012-05-10 18:52:11.875 131 12578.10 73.00 54947.78 88888.00 2012-05-10 18:52:12.000 131 12578.10 73.00 54947.75 88888.00 2012-05-10 18:52:12.125 131 12578.12 72.97 54947.78 88888.00 2012-05-10 18:52:12.250 131 12578.05 72.97 54947.80 88888.00 2012-05-10 18:52:12.375 131 12578.08 72.97 54947.78 88888.00 2012-05-10 18:52:12.500 131 12578.15 72.97 54947.78 88888.00 2012-05-10 18:52:12.625 131 12578.12 72.97 54947.78 88888.00 2012-05-10 18:52:12.750 131 12578.12 73.00 54947.80 88888.00 2012-05-10 18:52:12.875 131 12578.20 72.97 54947.80 88888.00 2012-05-10 18:52:13.000 131 12578.20 72.92 54947.78 88888.00 2012-05-10 18:52:13.125 131 12578.12 72.92 54947.80 88888.00 2012-05-10 18:52:13.250 131 12578.08 72.92 54947.82 88888.00 2012-05-10 18:52:13.375 131 12578.17 72.92 54947.82 88888.00 2012-05-10 18:52:13.500 131 12578.15 72.90 54947.80 88888.00 2012-05-10 18:52:13.625 131 12578.15 72.90 54947.80 88888.00 2012-05-10 18:52:13.750 131 12578.15 72.90 54947.80 88888.00 2012-05-10 18:52:13.875 131 12578.10 72.88 54947.85 88888.00 2012-05-10 18:52:14.000 131 12578.10 72.83 54947.82 88888.00 2012-05-10 18:52:14.125 131 12578.10 72.83 54947.85 88888.00 2012-05-10 18:52:14.250 131 12578.12 72.88 54947.85 88888.00 2012-05-10 18:52:14.375 131 12578.10 72.90 54947.88 88888.00 2012-05-10 18:52:14.500 131 12578.05 72.88 54947.85 88888.00 2012-05-10 18:52:14.625 131 12578.05 72.83 54947.80 88888.00 2012-05-10 18:52:14.750 131 12578.08 72.80 54947.80 88888.00 2012-05-10 18:52:14.875 131 12578.12 72.83 54947.80 88888.00 2012-05-10 18:52:15.000 131 12578.10 72.83 54947.82 88888.00 2012-05-10 18:52:15.125 131 12578.12 72.80 54947.82 88888.00 2012-05-10 18:52:15.250 131 12578.12 72.80 54947.82 88888.00 2012-05-10 18:52:15.375 131 12578.08 72.80 54947.85 88888.00 2012-05-10 18:52:15.500 131 12578.08 72.78 54947.82 88888.00 2012-05-10 18:52:15.625 131 12578.02 72.80 54947.85 88888.00 2012-05-10 18:52:15.750 131 12578.05 72.78 54947.85 88888.00 2012-05-10 18:52:15.875 131 12578.02 72.78 54947.82 88888.00 2012-05-10 18:52:16.000 131 12578.05 72.75 54947.80 88888.00 2012-05-10 18:52:16.125 131 12578.02 72.75 54947.82 88888.00 2012-05-10 18:52:16.250 131 12578.05 72.70 54947.80 88888.00 2012-05-10 18:52:16.375 131 12578.02 72.65 54947.82 88888.00 2012-05-10 18:52:16.500 131 12577.92 72.67 54947.82 88888.00 2012-05-10 18:52:16.625 131 12577.88 72.67 54947.82 88888.00 2012-05-10 18:52:16.750 131 12577.88 72.70 54947.88 88888.00 2012-05-10 18:52:16.875 131 12577.92 72.70 54947.85 88888.00 2012-05-10 18:52:17.000 131 12577.92 72.65 54947.82 88888.00 2012-05-10 18:52:17.125 131 12577.90 72.65 54947.80 88888.00 2012-05-10 18:52:17.250 131 12577.83 72.65 54947.82 88888.00 2012-05-10 18:52:17.375 131 12577.88 72.65 54947.85 88888.00 2012-05-10 18:52:17.500 131 12577.88 72.62 54947.82 88888.00 2012-05-10 18:52:17.625 131 12577.88 72.58 54947.85 88888.00 2012-05-10 18:52:17.750 131 12577.88 72.60 54947.88 88888.00 2012-05-10 18:52:17.875 131 12577.88 72.60 54947.88 88888.00 2012-05-10 18:52:18.000 131 12577.80 72.60 54947.85 88888.00 2012-05-10 18:52:18.125 131 12577.77 72.62 54947.85 88888.00 2012-05-10 18:52:18.250 131 12577.70 72.60 54947.88 88888.00 2012-05-10 18:52:18.375 131 12577.73 72.58 54947.88 88888.00 2012-05-10 18:52:18.500 131 12577.73 72.55 54947.88 88888.00 2012-05-10 18:52:18.625 131 12577.70 72.55 54947.88 88888.00 2012-05-10 18:52:18.750 131 12577.67 72.55 54947.85 88888.00 2012-05-10 18:52:18.875 131 12577.70 72.55 54947.85 88888.00 2012-05-10 18:52:19.000 131 12577.70 72.53 54947.85 88888.00 2012-05-10 18:52:19.125 131 12577.65 72.55 54947.93 88888.00 2012-05-10 18:52:19.250 131 12577.60 72.55 54947.95 88888.00 2012-05-10 18:52:19.375 131 12577.65 72.58 54947.95 88888.00 2012-05-10 18:52:19.500 131 12577.65 72.55 54947.95 88888.00 2012-05-10 18:52:19.625 131 12577.62 72.53 54947.97 88888.00 2012-05-10 18:52:19.750 131 12577.52 72.50 54947.95 88888.00 2012-05-10 18:52:19.875 131 12577.52 72.55 54947.93 88888.00 2012-05-10 18:52:20.000 131 12577.50 72.55 54947.90 88888.00 2012-05-10 18:52:20.125 131 12577.45 72.55 54947.95 88888.00 2012-05-10 18:52:20.250 131 12577.48 72.53 54947.93 88888.00 2012-05-10 18:52:20.375 131 12577.52 72.50 54947.93 88888.00 2012-05-10 18:52:20.500 131 12577.58 72.47 54947.95 88888.00 2012-05-10 18:52:20.625 131 12577.58 72.50 54947.93 88888.00 2012-05-10 18:52:20.750 131 12577.52 72.53 54947.93 88888.00 2012-05-10 18:52:20.875 131 12577.40 72.53 54947.93 88888.00 2012-05-10 18:52:21.000 131 12577.33 72.53 54947.93 88888.00 2012-05-10 18:52:21.125 131 12577.38 72.50 54947.95 88888.00 2012-05-10 18:52:21.250 131 12577.38 72.50 54947.97 88888.00 2012-05-10 18:52:21.375 131 12577.40 72.50 54947.95 88888.00 2012-05-10 18:52:21.500 131 12577.35 72.53 54947.97 88888.00 2012-05-10 18:52:21.625 131 12577.33 72.55 54947.97 88888.00 2012-05-10 18:52:21.750 131 12577.27 72.58 54947.97 88888.00 2012-05-10 18:52:21.875 131 12577.25 72.53 54948.00 88888.00 2012-05-10 18:52:22.000 131 12577.25 72.50 54947.97 88888.00 2012-05-10 18:52:22.125 131 12577.23 72.53 54948.00 88888.00 2012-05-10 18:52:22.250 131 12577.15 72.50 54948.00 88888.00 2012-05-10 18:52:22.375 131 12577.20 72.53 54947.97 88888.00 2012-05-10 18:52:22.500 131 12577.17 72.53 54948.00 88888.00 2012-05-10 18:52:22.625 131 12577.15 72.55 54948.00 88888.00 2012-05-10 18:52:22.750 131 12577.10 72.55 54948.00 88888.00 2012-05-10 18:52:22.875 131 12577.10 72.53 54948.00 88888.00 2012-05-10 18:52:23.000 131 12577.12 72.53 54947.97 88888.00 2012-05-10 18:52:23.125 131 12577.10 72.55 54948.00 88888.00 2012-05-10 18:52:23.250 131 12577.12 72.55 54948.00 88888.00 2012-05-10 18:52:23.375 131 12577.17 72.58 54948.00 88888.00 2012-05-10 18:52:23.500 131 12577.17 72.55 54947.97 88888.00 2012-05-10 18:52:23.625 131 12577.23 72.58 54947.97 88888.00 2012-05-10 18:52:23.750 131 12577.25 72.58 54947.97 88888.00 2012-05-10 18:52:23.875 131 12577.17 72.60 54947.97 88888.00 2012-05-10 18:52:24.000 131 12577.15 72.60 54947.97 88888.00 2012-05-10 18:52:24.125 131 12577.12 72.62 54948.00 88888.00 2012-05-10 18:52:24.250 131 12577.10 72.60 54948.00 88888.00 2012-05-10 18:52:24.375 131 12577.10 72.60 54947.97 88888.00 2012-05-10 18:52:24.500 131 12577.08 72.60 54947.97 88888.00 2012-05-10 18:52:24.625 131 12577.05 72.60 54948.00 88888.00 2012-05-10 18:52:24.750 131 12577.02 72.60 54947.97 88888.00 2012-05-10 18:52:24.875 131 12577.05 72.65 54948.00 88888.00 2012-05-10 18:52:25.000 131 12577.08 72.62 54947.97 88888.00 2012-05-10 18:52:25.125 131 12577.08 72.65 54948.03 88888.00 2012-05-10 18:52:25.250 131 12577.02 72.65 54948.03 88888.00 2012-05-10 18:52:25.375 131 12577.02 72.65 54948.05 88888.00 2012-05-10 18:52:25.500 131 12577.08 72.65 54948.03 88888.00 2012-05-10 18:52:25.625 131 12577.08 72.65 54948.05 88888.00 2012-05-10 18:52:25.750 131 12577.08 72.67 54948.07 88888.00 2012-05-10 18:52:25.875 131 12577.10 72.67 54948.07 88888.00 2012-05-10 18:52:26.000 131 12577.10 72.67 54948.05 88888.00 2012-05-10 18:52:26.125 131 12577.05 72.65 54948.05 88888.00 2012-05-10 18:52:26.250 131 12576.98 72.65 54948.07 88888.00 2012-05-10 18:52:26.375 131 12576.95 72.67 54948.07 88888.00 2012-05-10 18:52:26.500 131 12576.98 72.75 54948.05 88888.00 2012-05-10 18:52:26.625 131 12577.00 72.72 54948.07 88888.00 2012-05-10 18:52:26.750 131 12576.95 72.67 54948.05 88888.00 2012-05-10 18:52:26.875 131 12576.95 72.70 54948.05 88888.00 2012-05-10 18:52:27.000 131 12576.92 72.72 54948.05 88888.00 2012-05-10 18:52:27.125 131 12576.95 72.72 54948.07 88888.00 2012-05-10 18:52:27.250 131 12576.95 72.75 54948.10 88888.00 2012-05-10 18:52:27.375 131 12576.92 72.72 54948.07 88888.00 2012-05-10 18:52:27.500 131 12576.90 72.75 54948.05 88888.00 2012-05-10 18:52:27.625 131 12576.92 72.78 54948.07 88888.00 2012-05-10 18:52:27.750 131 12577.00 72.78 54948.07 88888.00 2012-05-10 18:52:27.875 131 12576.98 72.80 54948.10 88888.00 2012-05-10 18:52:28.000 131 12576.95 72.80 54948.07 88888.00 2012-05-10 18:52:28.125 131 12576.90 72.75 54948.07 88888.00 2012-05-10 18:52:28.250 131 12576.92 72.78 54948.07 88888.00 2012-05-10 18:52:28.375 131 12576.95 72.83 54948.07 88888.00 2012-05-10 18:52:28.500 131 12576.98 72.80 54948.10 88888.00 2012-05-10 18:52:28.625 131 12576.98 72.78 54948.10 88888.00 2012-05-10 18:52:28.750 131 12576.90 72.80 54948.10 88888.00 2012-05-10 18:52:28.875 131 12576.83 72.80 54948.10 88888.00 2012-05-10 18:52:29.000 131 12576.85 72.78 54948.07 88888.00 2012-05-10 18:52:29.125 131 12576.90 72.80 54948.07 88888.00 2012-05-10 18:52:29.250 131 12576.90 72.80 54948.07 88888.00 2012-05-10 18:52:29.375 131 12576.92 72.85 54948.07 88888.00 2012-05-10 18:52:29.500 131 12576.85 72.83 54948.07 88888.00 2012-05-10 18:52:29.625 131 12576.83 72.83 54948.07 88888.00 2012-05-10 18:52:29.750 131 12576.83 72.85 54948.10 88888.00 2012-05-10 18:52:29.875 131 12576.85 72.88 54948.10 88888.00 2012-05-10 18:52:30.000 131 12576.88 72.85 54948.12 88888.00 2012-05-10 18:52:30.125 131 12576.85 72.88 54948.12 88888.00 2012-05-10 18:52:30.250 131 12576.85 72.85 54948.10 88888.00 2012-05-10 18:52:30.375 131 12576.90 72.88 54948.07 88888.00 2012-05-10 18:52:30.500 131 12576.90 72.88 54948.10 88888.00 2012-05-10 18:52:30.625 131 12576.85 72.88 54948.10 88888.00 2012-05-10 18:52:30.750 131 12576.88 72.88 54948.07 88888.00 2012-05-10 18:52:30.875 131 12576.92 72.92 54948.10 88888.00 2012-05-10 18:52:31.000 131 12576.98 72.97 54948.10 88888.00 2012-05-10 18:52:31.125 131 12576.95 72.97 54948.12 88888.00 2012-05-10 18:52:31.250 131 12576.85 72.95 54948.12 88888.00 2012-05-10 18:52:31.375 131 12576.88 72.97 54948.12 88888.00 2012-05-10 18:52:31.500 131 12576.95 72.97 54948.10 88888.00 2012-05-10 18:52:31.625 131 12576.95 72.95 54948.12 88888.00 2012-05-10 18:52:31.750 131 12576.90 72.97 54948.15 88888.00 2012-05-10 18:52:31.875 131 12576.92 73.00 54948.15 88888.00 2012-05-10 18:52:32.000 131 12576.95 73.00 54948.15 88888.00 2012-05-10 18:52:32.125 131 12576.95 73.03 54948.15 88888.00 2012-05-10 18:52:32.250 131 12576.88 73.03 54948.18 88888.00 2012-05-10 18:52:32.375 131 12576.88 73.05 54948.18 88888.00 2012-05-10 18:52:32.500 131 12576.90 73.05 54948.18 88888.00 2012-05-10 18:52:32.625 131 12576.85 73.08 54948.12 88888.00 2012-05-10 18:52:32.750 131 12576.75 73.05 54948.15 88888.00 2012-05-10 18:52:32.875 131 12576.75 73.08 54948.20 88888.00 2012-05-10 18:52:33.000 131 12576.80 73.10 54948.18 88888.00 2012-05-10 18:52:33.125 131 12576.75 73.08 54948.15 88888.00 2012-05-10 18:52:33.250 131 12576.75 73.08 54948.18 88888.00 2012-05-10 18:52:33.375 131 12576.80 73.12 54948.15 88888.00 2012-05-10 18:52:33.500 131 12576.77 73.12 54948.15 88888.00 2012-05-10 18:52:33.625 131 12576.83 73.15 54948.15 88888.00 2012-05-10 18:52:33.750 131 12576.83 73.15 54948.15 88888.00 2012-05-10 18:52:33.875 131 12576.88 73.12 54948.15 88888.00 2012-05-10 18:52:34.000 131 12576.88 73.15 54948.12 88888.00 2012-05-10 18:52:34.125 131 12576.88 73.20 54948.15 88888.00 2012-05-10 18:52:34.250 131 12576.80 73.17 54948.18 88888.00 2012-05-10 18:52:34.375 131 12576.83 73.17 54948.15 88888.00 2012-05-10 18:52:34.500 131 12576.85 73.22 54948.15 88888.00 2012-05-10 18:52:34.625 131 12576.83 73.20 54948.15 88888.00 2012-05-10 18:52:34.750 131 12576.77 73.20 54948.15 88888.00 2012-05-10 18:52:34.875 131 12576.75 73.22 54948.15 88888.00 2012-05-10 18:52:35.000 131 12576.77 73.25 54948.12 88888.00 2012-05-10 18:52:35.125 131 12576.75 73.25 54948.12 88888.00 2012-05-10 18:52:35.250 131 12576.73 73.22 54948.12 88888.00 2012-05-10 18:52:35.375 131 12576.75 73.25 54948.10 88888.00 2012-05-10 18:52:35.500 131 12576.70 73.25 54948.07 88888.00 2012-05-10 18:52:35.625 131 12576.67 73.28 54948.07 88888.00 2012-05-10 18:52:35.750 131 12576.70 73.28 54948.10 88888.00 2012-05-10 18:52:35.875 131 12576.70 73.35 54948.10 88888.00 2012-05-10 18:52:36.000 131 12576.65 73.35 54948.10 88888.00 2012-05-10 18:52:36.125 131 12576.65 73.35 54948.10 88888.00 2012-05-10 18:52:36.250 131 12576.67 73.33 54948.12 88888.00 2012-05-10 18:52:36.375 131 12576.70 73.35 54948.12 88888.00 2012-05-10 18:52:36.500 131 12576.67 73.40 54948.12 88888.00 2012-05-10 18:52:36.625 131 12576.65 73.42 54948.12 88888.00 2012-05-10 18:52:36.750 131 12576.70 73.42 54948.12 88888.00 2012-05-10 18:52:36.875 131 12576.77 73.45 54948.10 88888.00 2012-05-10 18:52:37.000 131 12576.80 73.45 54948.12 88888.00 2012-05-10 18:52:37.125 131 12576.77 73.47 54948.18 88888.00 2012-05-10 18:52:37.250 131 12576.70 73.50 54948.20 88888.00 2012-05-10 18:52:37.375 131 12576.67 73.53 54948.22 88888.00 2012-05-10 18:52:37.500 131 12576.73 73.53 54948.18 88888.00 2012-05-10 18:52:37.625 131 12576.83 73.50 54948.15 88888.00 2012-05-10 18:52:37.750 131 12576.77 73.50 54948.15 88888.00 2012-05-10 18:52:37.875 131 12576.77 73.53 54948.15 88888.00 2012-05-10 18:52:38.000 131 12576.75 73.53 54948.12 88888.00 2012-05-10 18:52:38.125 131 12576.75 73.55 54948.15 88888.00 2012-05-10 18:52:38.250 131 12576.77 73.53 54948.12 88888.00 2012-05-10 18:52:38.375 131 12576.83 73.53 54948.18 88888.00 2012-05-10 18:52:38.500 131 12576.83 73.55 54948.15 88888.00 2012-05-10 18:52:38.625 131 12576.88 73.58 54948.10 88888.00 2012-05-10 18:52:38.750 131 12576.92 73.58 54948.12 88888.00 2012-05-10 18:52:38.875 131 12576.95 73.58 54948.15 88888.00 2012-05-10 18:52:39.000 131 12576.92 73.60 54948.12 88888.00 2012-05-10 18:52:39.125 131 12576.90 73.60 54948.10 88888.00 2012-05-10 18:52:39.250 131 12576.85 73.60 54948.12 88888.00 2012-05-10 18:52:39.375 131 12576.83 73.60 54948.12 88888.00 2012-05-10 18:52:39.500 131 12576.83 73.60 54948.10 88888.00 2012-05-10 18:52:39.625 131 12576.85 73.62 54948.12 88888.00 2012-05-10 18:52:39.750 131 12576.83 73.65 54948.10 88888.00 2012-05-10 18:52:39.875 131 12576.80 73.65 54948.10 88888.00 2012-05-10 18:52:40.000 131 12576.90 73.65 54948.10 88888.00 2012-05-10 18:52:40.125 131 12576.95 73.65 54948.12 88888.00 2012-05-10 18:52:40.250 131 12576.88 73.67 54948.12 88888.00 2012-05-10 18:52:40.375 131 12576.92 73.67 54948.12 88888.00 2012-05-10 18:52:40.500 131 12576.95 73.70 54948.07 88888.00 2012-05-10 18:52:40.625 131 12576.95 73.70 54948.10 88888.00 2012-05-10 18:52:40.750 131 12577.00 73.70 54948.05 88888.00 2012-05-10 18:52:40.875 131 12577.02 73.72 54948.05 88888.00 2012-05-10 18:52:41.000 131 12577.00 73.75 54948.05 88888.00 2012-05-10 18:52:41.125 131 12577.00 73.72 54948.03 88888.00 2012-05-10 18:52:41.250 131 12577.05 73.75 54948.00 88888.00 2012-05-10 18:52:41.375 131 12577.08 73.75 54947.97 88888.00 2012-05-10 18:52:41.500 131 12577.02 73.78 54947.97 88888.00 2012-05-10 18:52:41.625 131 12577.05 73.75 54948.00 88888.00 2012-05-10 18:52:41.750 131 12577.05 73.75 54948.00 88888.00 2012-05-10 18:52:41.875 131 12577.08 73.75 54947.97 88888.00 2012-05-10 18:52:42.000 131 12577.08 73.78 54947.97 88888.00 2012-05-10 18:52:42.125 131 12577.05 73.78 54948.00 88888.00 2012-05-10 18:52:42.250 131 12577.05 73.80 54948.03 88888.00 2012-05-10 18:52:42.375 131 12577.15 73.83 54948.03 88888.00 2012-05-10 18:52:42.500 131 12577.15 73.85 54948.00 88888.00 2012-05-10 18:52:42.625 131 12577.20 73.85 54947.97 88888.00 2012-05-10 18:52:42.750 131 12577.23 73.85 54947.93 88888.00 2012-05-10 18:52:42.875 131 12577.30 73.88 54947.95 88888.00 2012-05-10 18:52:43.000 131 12577.33 73.88 54947.97 88888.00 2012-05-10 18:52:43.125 131 12577.27 73.90 54948.00 88888.00 2012-05-10 18:52:43.250 131 12577.23 73.92 54948.00 88888.00 2012-05-10 18:52:43.375 131 12577.30 73.95 54948.00 88888.00 2012-05-10 18:52:43.500 131 12577.33 73.95 54948.03 88888.00 2012-05-10 18:52:43.625 131 12577.27 73.97 54948.00 88888.00 2012-05-10 18:52:43.750 131 12577.25 73.97 54948.00 88888.00 2012-05-10 18:52:43.875 131 12577.33 74.00 54948.00 88888.00 2012-05-10 18:52:44.000 131 12577.30 74.00 54947.97 88888.00 2012-05-10 18:52:44.125 131 12577.30 74.00 54947.97 88888.00 2012-05-10 18:52:44.250 131 12577.30 74.00 54948.00 88888.00 2012-05-10 18:52:44.375 131 12577.38 74.03 54947.97 88888.00 2012-05-10 18:52:44.500 131 12577.40 74.03 54947.97 88888.00 2012-05-10 18:52:44.625 131 12577.52 74.05 54947.97 88888.00 2012-05-10 18:52:44.750 131 12577.52 74.08 54947.97 88888.00 2012-05-10 18:52:44.875 131 12577.52 74.10 54947.97 88888.00 2012-05-10 18:52:45.000 131 12577.55 74.10 54947.95 88888.00 2012-05-10 18:52:45.125 131 12577.58 74.10 54947.95 88888.00 2012-05-10 18:52:45.250 131 12577.52 74.12 54947.95 88888.00 2012-05-10 18:52:45.375 131 12577.55 74.12 54947.95 88888.00 2012-05-10 18:52:45.500 131 12577.55 74.10 54947.95 88888.00 2012-05-10 18:52:45.625 131 12577.62 74.12 54947.95 88888.00 2012-05-10 18:52:45.750 131 12577.62 74.12 54947.93 88888.00 2012-05-10 18:52:45.875 131 12577.60 74.17 54947.95 88888.00 2012-05-10 18:52:46.000 131 12577.65 74.17 54947.95 88888.00 2012-05-10 18:52:46.125 131 12577.67 74.20 54947.95 88888.00 2012-05-10 18:52:46.250 131 12577.67 74.20 54947.90 88888.00 2012-05-10 18:52:46.375 131 12577.70 74.20 54947.90 88888.00 2012-05-10 18:52:46.500 131 12577.75 74.22 54947.88 88888.00 2012-05-10 18:52:46.625 131 12577.80 74.22 54947.90 88888.00 2012-05-10 18:52:46.750 131 12577.85 74.25 54947.88 88888.00 2012-05-10 18:52:46.875 131 12577.77 74.25 54947.82 88888.00 2012-05-10 18:52:47.000 131 12577.77 74.25 54947.80 88888.00 2012-05-10 18:52:47.125 131 12577.80 74.25 54947.82 88888.00 2012-05-10 18:52:47.250 131 12577.83 74.28 54947.88 88888.00 2012-05-10 18:52:47.375 131 12577.90 74.30 54947.88 88888.00 2012-05-10 18:52:47.500 131 12577.90 74.30 54947.80 88888.00 2012-05-10 18:52:47.625 131 12577.83 74.30 54947.78 88888.00 2012-05-10 18:52:47.750 131 12577.83 74.33 54947.78 88888.00 2012-05-10 18:52:47.875 131 12577.85 74.35 54947.80 88888.00 2012-05-10 18:52:48.000 131 12577.90 74.38 54947.78 88888.00 2012-05-10 18:52:48.125 131 12577.98 74.38 54947.75 88888.00 2012-05-10 18:52:48.250 131 12577.98 74.38 54947.78 88888.00 2012-05-10 18:52:48.375 131 12578.05 74.40 54947.80 88888.00 2012-05-10 18:52:48.500 131 12578.10 74.42 54947.80 88888.00 2012-05-10 18:52:48.625 131 12578.10 74.42 54947.78 88888.00 2012-05-10 18:52:48.750 131 12578.05 74.42 54947.72 88888.00 2012-05-10 18:52:48.875 131 12578.05 74.45 54947.75 88888.00 2012-05-10 18:52:49.000 131 12578.08 74.45 54947.75 88888.00 2012-05-10 18:52:49.125 131 12578.05 74.50 54947.75 88888.00 2012-05-10 18:52:49.250 131 12578.05 74.53 54947.80 88888.00 2012-05-10 18:52:49.375 131 12578.12 74.55 54947.80 88888.00 2012-05-10 18:52:49.500 131 12578.17 74.58 54947.80 88888.00 2012-05-10 18:52:49.625 131 12578.23 74.55 54947.78 88888.00 2012-05-10 18:52:49.750 131 12578.20 74.55 54947.75 88888.00 2012-05-10 18:52:49.875 131 12578.25 74.58 54947.75 88888.00 2012-05-10 18:52:50.000 131 12578.27 74.58 54947.72 88888.00 2012-05-10 18:52:50.125 131 12578.27 74.58 54947.78 88888.00 2012-05-10 18:52:50.250 131 12578.27 74.58 54947.78 88888.00 2012-05-10 18:52:50.375 131 12578.38 74.60 54947.75 88888.00 2012-05-10 18:52:50.500 131 12578.42 74.62 54947.72 88888.00 2012-05-10 18:52:50.625 131 12578.38 74.62 54947.72 88888.00 2012-05-10 18:52:50.750 131 12578.33 74.62 54947.72 88888.00 2012-05-10 18:52:50.875 131 12578.33 74.67 54947.72 88888.00 2012-05-10 18:52:51.000 131 12578.35 74.65 54947.72 88888.00 2012-05-10 18:52:51.125 131 12578.42 74.67 54947.70 88888.00 2012-05-10 18:52:51.250 131 12578.40 74.70 54947.72 88888.00 2012-05-10 18:52:51.375 131 12578.45 74.75 54947.72 88888.00 2012-05-10 18:52:51.500 131 12578.45 74.72 54947.70 88888.00 2012-05-10 18:52:51.625 131 12578.42 74.75 54947.70 88888.00 2012-05-10 18:52:51.750 131 12578.40 74.72 54947.72 88888.00 2012-05-10 18:52:51.875 131 12578.40 74.72 54947.68 88888.00 2012-05-10 18:52:52.000 131 12578.42 74.72 54947.68 88888.00 2012-05-10 18:52:52.125 131 12578.52 74.75 54947.65 88888.00 2012-05-10 18:52:52.250 131 12578.52 74.72 54947.65 88888.00 2012-05-10 18:52:52.375 131 12578.55 74.78 54947.68 88888.00 2012-05-10 18:52:52.500 131 12578.60 74.83 54947.70 88888.00 2012-05-10 18:52:52.625 131 12578.60 74.80 54947.70 88888.00 2012-05-10 18:52:52.750 131 12578.60 74.78 54947.65 88888.00 2012-05-10 18:52:52.875 131 12578.62 74.75 54947.65 88888.00 2012-05-10 18:52:53.000 131 12578.58 74.80 54947.65 88888.00 2012-05-10 18:52:53.125 131 12578.60 74.83 54947.65 88888.00 2012-05-10 18:52:53.250 131 12578.70 74.83 54947.62 88888.00 2012-05-10 18:52:53.375 131 12578.70 74.83 54947.60 88888.00 2012-05-10 18:52:53.500 131 12578.65 74.85 54947.60 88888.00 2012-05-10 18:52:53.625 131 12578.67 74.88 54947.60 88888.00 2012-05-10 18:52:53.750 131 12578.67 74.85 54947.60 88888.00 2012-05-10 18:52:53.875 131 12578.70 74.85 54947.57 88888.00 2012-05-10 18:52:54.000 131 12578.75 74.85 54947.55 88888.00 2012-05-10 18:52:54.125 131 12578.80 74.88 54947.57 88888.00 2012-05-10 18:52:54.250 131 12578.80 74.90 54947.57 88888.00 2012-05-10 18:52:54.375 131 12578.83 74.90 54947.57 88888.00 2012-05-10 18:52:54.500 131 12578.85 74.88 54947.60 88888.00 2012-05-10 18:52:54.625 131 12578.90 74.88 54947.57 88888.00 2012-05-10 18:52:54.750 131 12578.85 74.90 54947.55 88888.00 2012-05-10 18:52:54.875 131 12578.83 74.90 54947.55 88888.00 2012-05-10 18:52:55.000 131 12578.85 74.92 54947.55 88888.00 2012-05-10 18:52:55.125 131 12578.83 74.95 54947.60 88888.00 2012-05-10 18:52:55.250 131 12578.85 74.95 54947.60 88888.00 2012-05-10 18:52:55.375 131 12578.92 74.97 54947.57 88888.00 2012-05-10 18:52:55.500 131 12579.00 74.92 54947.57 88888.00 2012-05-10 18:52:55.625 131 12578.98 74.92 54947.60 88888.00 2012-05-10 18:52:55.750 131 12578.92 74.92 54947.60 88888.00 2012-05-10 18:52:55.875 131 12578.98 74.92 54947.57 88888.00 2012-05-10 18:52:56.000 131 12579.00 74.90 54947.53 88888.00 2012-05-10 18:52:56.125 131 12579.02 74.92 54947.57 88888.00 2012-05-10 18:52:56.250 131 12579.08 74.95 54947.60 88888.00 2012-05-10 18:52:56.375 131 12579.10 74.97 54947.60 88888.00 2012-05-10 18:52:56.500 131 12579.08 74.95 54947.57 88888.00 2012-05-10 18:52:56.625 131 12579.08 74.90 54947.57 88888.00 2012-05-10 18:52:56.750 131 12579.15 74.90 54947.55 88888.00 2012-05-10 18:52:56.875 131 12579.15 74.92 54947.53 88888.00 2012-05-10 18:52:57.000 131 12579.12 74.90 54947.55 88888.00 2012-05-10 18:52:57.125 131 12579.15 74.92 54947.55 88888.00 2012-05-10 18:52:57.250 131 12579.05 74.92 54947.55 88888.00 2012-05-10 18:52:57.375 131 12579.10 74.95 54947.57 88888.00 2012-05-10 18:52:57.500 131 12579.10 74.95 54947.57 88888.00 2012-05-10 18:52:57.625 131 12579.10 74.95 54947.53 88888.00 2012-05-10 18:52:57.750 131 12579.10 74.92 54947.53 88888.00 2012-05-10 18:52:57.875 131 12579.10 74.90 54947.53 88888.00 2012-05-10 18:52:58.000 131 12579.15 74.90 54947.53 88888.00 2012-05-10 18:52:58.125 131 12579.23 74.92 54947.55 88888.00 2012-05-10 18:52:58.250 131 12579.23 74.90 54947.57 88888.00 2012-05-10 18:52:58.375 131 12579.20 74.88 54947.53 88888.00 2012-05-10 18:52:58.500 131 12579.20 74.90 54947.55 88888.00 2012-05-10 18:52:58.625 131 12579.20 74.92 54947.57 88888.00 2012-05-10 18:52:58.750 131 12579.15 74.92 54947.57 88888.00 2012-05-10 18:52:58.875 131 12579.17 74.88 54947.57 88888.00 2012-05-10 18:52:59.000 131 12579.20 74.88 54947.55 88888.00 2012-05-10 18:52:59.125 131 12579.17 74.85 54947.53 88888.00 2012-05-10 18:52:59.250 131 12579.15 74.88 54947.53 88888.00 2012-05-10 18:52:59.375 131 12579.23 74.90 54947.53 88888.00 2012-05-10 18:52:59.500 131 12579.25 74.88 54947.53 88888.00 2012-05-10 18:52:59.625 131 12579.27 74.88 54947.53 88888.00 2012-05-10 18:52:59.750 131 12579.25 74.88 54947.53 88888.00 2012-05-10 18:52:59.875 131 12579.33 74.88 54947.53 88888.00 2012-05-10 18:53:00.000 131 12579.30 74.88 54947.47 88888.00 2012-05-10 18:53:00.125 131 12579.27 74.88 54947.50 88888.00 2012-05-10 18:53:00.250 131 12579.20 74.85 54947.47 88888.00 2012-05-10 18:53:00.375 131 12579.23 74.85 54947.47 88888.00 2012-05-10 18:53:00.500 131 12579.27 74.85 54947.47 88888.00 2012-05-10 18:53:00.625 131 12579.27 74.88 54947.47 88888.00 2012-05-10 18:53:00.750 131 12579.30 74.85 54947.47 88888.00 2012-05-10 18:53:00.875 131 12579.30 74.88 54947.47 88888.00 2012-05-10 18:53:01.000 131 12579.30 74.90 54947.50 88888.00 2012-05-10 18:53:01.125 131 12579.35 74.90 54947.50 88888.00 2012-05-10 18:53:01.250 131 12579.33 74.90 54947.50 88888.00 2012-05-10 18:53:01.375 131 12579.38 74.90 54947.53 88888.00 2012-05-10 18:53:01.500 131 12579.42 74.88 54947.53 88888.00 2012-05-10 18:53:01.625 131 12579.45 74.88 54947.53 88888.00 2012-05-10 18:53:01.750 131 12579.45 74.90 54947.55 88888.00 2012-05-10 18:53:01.875 131 12579.42 74.90 54947.55 88888.00 2012-05-10 18:53:02.000 131 12579.42 74.90 54947.53 88888.00 2012-05-10 18:53:02.125 131 12579.40 74.88 54947.53 88888.00 2012-05-10 18:53:02.250 131 12579.38 74.88 54947.55 88888.00 2012-05-10 18:53:02.375 131 12579.42 74.90 54947.57 88888.00 2012-05-10 18:53:02.500 131 12579.42 74.88 54947.57 88888.00 2012-05-10 18:53:02.625 131 12579.42 74.88 54947.55 88888.00 2012-05-10 18:53:02.750 131 12579.40 74.88 54947.53 88888.00 2012-05-10 18:53:02.875 131 12579.42 74.83 54947.53 88888.00 2012-05-10 18:53:03.000 131 12579.40 74.85 54947.53 88888.00 2012-05-10 18:53:03.125 131 12579.38 74.83 54947.55 88888.00 2012-05-10 18:53:03.250 131 12579.42 74.83 54947.55 88888.00 2012-05-10 18:53:03.375 131 12579.48 74.85 54947.55 88888.00 2012-05-10 18:53:03.500 131 12579.42 74.85 54947.55 88888.00 2012-05-10 18:53:03.625 131 12579.35 74.83 54947.57 88888.00 2012-05-10 18:53:03.750 131 12579.40 74.83 54947.55 88888.00 2012-05-10 18:53:03.875 131 12579.45 74.80 54947.55 88888.00 2012-05-10 18:53:04.000 131 12579.48 74.85 54947.55 88888.00 2012-05-10 18:53:04.125 131 12579.50 74.85 54947.57 88888.00 2012-05-10 18:53:04.250 131 12579.52 74.83 54947.57 88888.00 2012-05-10 18:53:04.375 131 12579.52 74.83 54947.57 88888.00 2012-05-10 18:53:04.500 131 12579.50 74.83 54947.55 88888.00 2012-05-10 18:53:04.625 131 12579.42 74.80 54947.50 88888.00 2012-05-10 18:53:04.750 131 12579.45 74.78 54947.55 88888.00 2012-05-10 18:53:04.875 131 12579.50 74.80 54947.55 88888.00 2012-05-10 18:53:05.000 131 12579.50 74.78 54947.53 88888.00 2012-05-10 18:53:05.125 131 12579.48 74.80 54947.53 88888.00 2012-05-10 18:53:05.250 131 12579.42 74.80 54947.53 88888.00 2012-05-10 18:53:05.375 131 12579.52 74.80 54947.55 88888.00 2012-05-10 18:53:05.500 131 12579.52 74.80 54947.55 88888.00 2012-05-10 18:53:05.625 131 12579.48 74.78 54947.55 88888.00 2012-05-10 18:53:05.750 131 12579.48 74.75 54947.53 88888.00 2012-05-10 18:53:05.875 131 12579.50 74.78 54947.55 88888.00 2012-05-10 18:53:06.000 131 12579.52 74.78 54947.50 88888.00 2012-05-10 18:53:06.125 131 12579.50 74.78 54947.50 88888.00 2012-05-10 18:53:06.250 131 12579.48 74.80 54947.53 88888.00 2012-05-10 18:53:06.375 131 12579.42 74.80 54947.55 88888.00 2012-05-10 18:53:06.500 131 12579.35 74.78 54947.53 88888.00 2012-05-10 18:53:06.625 131 12579.38 74.78 54947.53 88888.00 2012-05-10 18:53:06.750 131 12579.45 74.78 54947.57 88888.00 2012-05-10 18:53:06.875 131 12579.42 74.80 54947.57 88888.00 2012-05-10 18:53:07.000 131 12579.40 74.80 54947.55 88888.00 2012-05-10 18:53:07.125 131 12579.42 74.78 54947.57 88888.00 2012-05-10 18:53:07.250 131 12579.42 74.80 54947.57 88888.00 2012-05-10 18:53:07.375 131 12579.45 74.80 54947.57 88888.00 2012-05-10 18:53:07.500 131 12579.45 74.83 54947.57 88888.00 2012-05-10 18:53:07.625 131 12579.50 74.83 54947.57 88888.00 2012-05-10 18:53:07.750 131 12579.52 74.80 54947.62 88888.00 2012-05-10 18:53:07.875 131 12579.45 74.83 54947.60 88888.00 2012-05-10 18:53:08.000 131 12579.45 74.83 54947.55 88888.00 2012-05-10 18:53:08.125 131 12579.48 74.83 54947.55 88888.00 2012-05-10 18:53:08.250 131 12579.45 74.83 54947.60 88888.00 2012-05-10 18:53:08.375 131 12579.40 74.85 54947.60 88888.00 2012-05-10 18:53:08.500 131 12579.42 74.83 54947.57 88888.00 2012-05-10 18:53:08.625 131 12579.45 74.83 54947.55 88888.00 2012-05-10 18:53:08.750 131 12579.40 74.88 54947.55 88888.00 2012-05-10 18:53:08.875 131 12579.40 74.90 54947.55 88888.00 2012-05-10 18:53:09.000 131 12579.42 74.88 54947.55 88888.00 2012-05-10 18:53:09.125 131 12579.42 74.88 54947.57 88888.00 2012-05-10 18:53:09.250 131 12579.35 74.88 54947.55 88888.00 2012-05-10 18:53:09.375 131 12579.33 74.90 54947.57 88888.00 2012-05-10 18:53:09.500 131 12579.40 74.92 54947.57 88888.00 2012-05-10 18:53:09.625 131 12579.50 74.92 54947.60 88888.00 2012-05-10 18:53:09.750 131 12579.55 74.92 54947.57 88888.00 2012-05-10 18:53:09.875 131 12579.50 74.90 54947.57 88888.00 2012-05-10 18:53:10.000 131 12579.48 74.90 54947.55 88888.00 2012-05-10 18:53:10.125 131 12579.50 74.90 54947.57 88888.00 2012-05-10 18:53:10.250 131 12579.45 74.92 54947.60 88888.00 2012-05-10 18:53:10.375 131 12579.40 74.92 54947.60 88888.00 2012-05-10 18:53:10.500 131 12579.40 74.95 54947.60 88888.00 2012-05-10 18:53:10.625 131 12579.42 74.95 54947.60 88888.00 2012-05-10 18:53:10.750 131 12579.45 74.97 54947.62 88888.00 2012-05-10 18:53:10.875 131 12579.40 74.95 54947.62 88888.00 2012-05-10 18:53:11.000 131 12579.42 74.95 54947.57 88888.00 2012-05-10 18:53:11.125 131 12579.45 74.95 54947.57 88888.00 2012-05-10 18:53:11.250 131 12579.42 74.95 54947.60 88888.00 2012-05-10 18:53:11.375 131 12579.52 74.95 54947.57 88888.00 2012-05-10 18:53:11.500 131 12579.50 74.95 54947.55 88888.00 2012-05-10 18:53:11.625 131 12579.52 74.92 54947.53 88888.00 2012-05-10 18:53:11.750 131 12579.52 74.95 54947.55 88888.00 2012-05-10 18:53:11.875 131 12579.52 74.97 54947.55 88888.00 2012-05-10 18:53:12.000 131 12579.52 74.92 54947.55 88888.00 2012-05-10 18:53:12.125 131 12579.45 74.92 54947.57 88888.00 2012-05-10 18:53:12.250 131 12579.42 74.95 54947.55 88888.00 2012-05-10 18:53:12.375 131 12579.42 74.97 54947.57 88888.00 2012-05-10 18:53:12.500 131 12579.40 74.97 54947.53 88888.00 2012-05-10 18:53:12.625 131 12579.38 75.00 54947.57 88888.00 2012-05-10 18:53:12.750 131 12579.42 75.00 54947.57 88888.00 2012-05-10 18:53:12.875 131 12579.42 74.97 54947.60 88888.00 2012-05-10 18:53:13.000 131 12579.45 74.97 54947.57 88888.00 2012-05-10 18:53:13.125 131 12579.48 75.03 54947.60 88888.00 2012-05-10 18:53:13.250 131 12579.48 75.05 54947.62 88888.00 2012-05-10 18:53:13.375 131 12579.50 75.05 54947.62 88888.00 2012-05-10 18:53:13.500 131 12579.48 75.05 54947.62 88888.00 2012-05-10 18:53:13.625 131 12579.45 75.05 54947.62 88888.00 2012-05-10 18:53:13.750 131 12579.48 75.05 54947.65 88888.00 2012-05-10 18:53:13.875 131 12579.52 75.05 54947.62 88888.00 2012-05-10 18:53:14.000 131 12579.52 75.05 54947.62 88888.00 2012-05-10 18:53:14.125 131 12579.45 75.08 54947.65 88888.00 2012-05-10 18:53:14.250 131 12579.40 75.05 54947.65 88888.00 2012-05-10 18:53:14.375 131 12579.48 75.08 54947.65 88888.00 2012-05-10 18:53:14.500 131 12579.52 75.10 54947.65 88888.00 2012-05-10 18:53:14.625 131 12579.50 75.10 54947.62 88888.00 2012-05-10 18:53:14.750 131 12579.48 75.08 54947.65 88888.00 2012-05-10 18:53:14.875 131 12579.42 75.05 54947.68 88888.00 2012-05-10 18:53:15.000 131 12579.40 75.05 54947.68 88888.00 2012-05-10 18:53:15.125 131 12579.45 75.05 54947.65 88888.00 2012-05-10 18:53:15.250 131 12579.38 75.03 54947.65 88888.00 2012-05-10 18:53:15.375 131 12579.38 75.05 54947.65 88888.00 2012-05-10 18:53:15.500 131 12579.40 75.05 54947.65 88888.00 2012-05-10 18:53:15.625 131 12579.40 75.10 54947.65 88888.00 2012-05-10 18:53:15.750 131 12579.45 75.10 54947.65 88888.00 2012-05-10 18:53:15.875 131 12579.42 75.12 54947.68 88888.00 2012-05-10 18:53:16.000 131 12579.38 75.12 54947.68 88888.00 2012-05-10 18:53:16.125 131 12579.40 75.12 54947.68 88888.00 2012-05-10 18:53:16.250 131 12579.38 75.12 54947.65 88888.00 2012-05-10 18:53:16.375 131 12579.38 75.12 54947.65 88888.00 2012-05-10 18:53:16.500 131 12579.40 75.10 54947.65 88888.00 2012-05-10 18:53:16.625 131 12579.52 75.10 54947.65 88888.00 2012-05-10 18:53:16.750 131 12579.48 75.10 54947.70 88888.00 2012-05-10 18:53:16.875 131 12579.40 75.10 54947.70 88888.00 2012-05-10 18:53:17.000 131 12579.33 75.08 54947.68 88888.00 2012-05-10 18:53:17.125 131 12579.35 75.05 54947.70 88888.00 2012-05-10 18:53:17.250 131 12579.40 75.05 54947.68 88888.00 2012-05-10 18:53:17.375 131 12579.45 75.10 54947.68 88888.00 2012-05-10 18:53:17.500 131 12579.45 75.10 54947.65 88888.00 2012-05-10 18:53:17.625 131 12579.45 75.05 54947.65 88888.00 2012-05-10 18:53:17.750 131 12579.48 75.05 54947.65 88888.00 2012-05-10 18:53:17.875 131 12579.50 75.03 54947.65 88888.00 2012-05-10 18:53:18.000 131 12579.48 75.03 54947.62 88888.00 2012-05-10 18:53:18.125 131 12579.45 75.00 54947.65 88888.00 2012-05-10 18:53:18.250 131 12579.42 75.03 54947.70 88888.00 2012-05-10 18:53:18.375 131 12579.45 75.00 54947.68 88888.00 2012-05-10 18:53:18.500 131 12579.45 75.05 54947.65 88888.00 2012-05-10 18:53:18.625 131 12579.48 75.05 54947.65 88888.00 2012-05-10 18:53:18.750 131 12579.45 75.05 54947.70 88888.00 2012-05-10 18:53:18.875 131 12579.48 75.05 54947.70 88888.00 2012-05-10 18:53:19.000 131 12579.48 75.05 54947.72 88888.00 2012-05-10 18:53:19.125 131 12579.52 75.05 54947.75 88888.00 2012-05-10 18:53:19.250 131 12579.50 75.03 54947.70 88888.00 2012-05-10 18:53:19.375 131 12579.55 75.03 54947.70 88888.00 2012-05-10 18:53:19.500 131 12579.52 75.03 54947.72 88888.00 2012-05-10 18:53:19.625 131 12579.50 75.03 54947.75 88888.00 2012-05-10 18:53:19.750 131 12579.50 75.00 54947.75 88888.00 2012-05-10 18:53:19.875 131 12579.50 74.97 54947.75 88888.00 2012-05-10 18:53:20.000 131 12579.42 74.97 54947.72 88888.00 2012-05-10 18:53:20.125 131 12579.38 74.97 54947.72 88888.00 2012-05-10 18:53:20.250 131 12579.40 75.03 54947.78 88888.00 2012-05-10 18:53:20.375 131 12579.45 75.00 54947.75 88888.00 2012-05-10 18:53:20.500 131 12579.48 75.03 54947.80 88888.00 2012-05-10 18:53:20.625 131 12579.48 75.00 54947.80 88888.00 2012-05-10 18:53:20.750 131 12579.40 75.03 54947.78 88888.00 2012-05-10 18:53:20.875 131 12579.40 74.97 54947.80 88888.00 2012-05-10 18:53:21.000 131 12579.40 74.92 54947.80 88888.00 2012-05-10 18:53:21.125 131 12579.38 74.95 54947.80 88888.00 2012-05-10 18:53:21.250 131 12579.35 74.95 54947.75 88888.00 2012-05-10 18:53:21.375 131 12579.38 74.95 54947.78 88888.00 2012-05-10 18:53:21.500 131 12579.38 74.97 54947.82 88888.00 2012-05-10 18:53:21.625 131 12579.38 74.95 54947.82 88888.00 2012-05-10 18:53:21.750 131 12579.38 74.92 54947.82 88888.00 2012-05-10 18:53:21.875 131 12579.38 74.95 54947.82 88888.00 2012-05-10 18:53:22.000 131 12579.42 74.95 54947.85 88888.00 2012-05-10 18:53:22.125 131 12579.45 74.95 54947.85 88888.00 2012-05-10 18:53:22.250 131 12579.38 74.92 54947.82 88888.00 2012-05-10 18:53:22.375 131 12579.40 74.90 54947.85 88888.00 2012-05-10 18:53:22.500 131 12579.40 74.90 54947.82 88888.00 2012-05-10 18:53:22.625 131 12579.38 74.90 54947.82 88888.00 2012-05-10 18:53:22.750 131 12579.38 74.90 54947.85 88888.00 2012-05-10 18:53:22.875 131 12579.38 74.88 54947.85 88888.00 2012-05-10 18:53:23.000 131 12579.40 74.85 54947.82 88888.00 2012-05-10 18:53:23.125 131 12579.38 74.85 54947.80 88888.00 2012-05-10 18:53:23.250 131 12579.33 74.83 54947.85 88888.00 2012-05-10 18:53:23.375 131 12579.33 74.83 54947.88 88888.00 2012-05-10 18:53:23.500 131 12579.35 74.88 54947.82 88888.00 2012-05-10 18:53:23.625 131 12579.38 74.88 54947.80 88888.00 2012-05-10 18:53:23.750 131 12579.42 74.83 54947.82 88888.00 2012-05-10 18:53:23.875 131 12579.45 74.83 54947.80 88888.00 2012-05-10 18:53:24.000 131 12579.45 74.83 54947.82 88888.00 2012-05-10 18:53:24.125 131 12579.42 74.83 54947.82 88888.00 2012-05-10 18:53:24.250 131 12579.40 74.80 54947.85 88888.00 2012-05-10 18:53:24.375 131 12579.35 74.78 54947.85 88888.00 2012-05-10 18:53:24.500 131 12579.35 74.75 54947.85 88888.00 2012-05-10 18:53:24.625 131 12579.35 74.75 54947.85 88888.00 2012-05-10 18:53:24.750 131 12579.40 74.72 54947.85 88888.00 2012-05-10 18:53:24.875 131 12579.42 74.70 54947.88 88888.00 2012-05-10 18:53:25.000 131 12579.45 74.70 54947.85 88888.00 2012-05-10 18:53:25.125 131 12579.42 74.67 54947.90 88888.00 2012-05-10 18:53:25.250 131 12579.33 74.65 54947.93 88888.00 2012-05-10 18:53:25.375 131 12579.33 74.65 54947.90 88888.00 2012-05-10 18:53:25.500 131 12579.33 74.62 54947.90 88888.00 2012-05-10 18:53:25.625 131 12579.35 74.62 54947.93 88888.00 2012-05-10 18:53:25.750 131 12579.38 74.62 54947.93 88888.00 2012-05-10 18:53:25.875 131 12579.45 74.60 54947.93 88888.00 2012-05-10 18:53:26.000 131 12579.45 74.58 54947.93 88888.00 2012-05-10 18:53:26.125 131 12579.38 74.58 54947.95 88888.00 2012-05-10 18:53:26.250 131 12579.30 74.60 54947.95 88888.00 2012-05-10 18:53:26.375 131 12579.35 74.60 54947.95 88888.00 2012-05-10 18:53:26.500 131 12579.35 74.58 54947.95 88888.00 2012-05-10 18:53:26.625 131 12579.42 74.58 54947.95 88888.00 2012-05-10 18:53:26.750 131 12579.42 74.55 54947.97 88888.00 2012-05-10 18:53:26.875 131 12579.40 74.55 54947.97 88888.00 2012-05-10 18:53:27.000 131 12579.45 74.53 54947.97 88888.00 2012-05-10 18:53:27.125 131 12579.50 74.53 54947.97 88888.00 2012-05-10 18:53:27.250 131 12579.45 74.53 54947.97 88888.00 2012-05-10 18:53:27.375 131 12579.40 74.53 54948.00 88888.00 2012-05-10 18:53:27.500 131 12579.42 74.47 54948.00 88888.00 2012-05-10 18:53:27.625 131 12579.40 74.47 54948.00 88888.00 2012-05-10 18:53:27.750 131 12579.33 74.45 54947.97 88888.00 2012-05-10 18:53:27.875 131 12579.33 74.45 54948.00 88888.00 2012-05-10 18:53:28.000 131 12579.40 74.47 54948.03 88888.00 2012-05-10 18:53:28.125 131 12579.40 74.42 54948.05 88888.00 2012-05-10 18:53:28.250 131 12579.35 74.38 54948.03 88888.00 2012-05-10 18:53:28.375 131 12579.35 74.38 54948.03 88888.00 2012-05-10 18:53:28.500 131 12579.38 74.40 54948.03 88888.00 2012-05-10 18:53:28.625 131 12579.42 74.38 54948.05 88888.00 2012-05-10 18:53:28.750 131 12579.42 74.35 54948.05 88888.00 2012-05-10 18:53:28.875 131 12579.42 74.30 54948.03 88888.00 2012-05-10 18:53:29.000 131 12579.45 74.30 54948.00 88888.00 2012-05-10 18:53:29.125 131 12579.48 74.30 54948.03 88888.00 2012-05-10 18:53:29.250 131 12579.40 74.33 54948.03 88888.00 2012-05-10 18:53:29.375 131 12579.45 74.30 54948.05 88888.00 2012-05-10 18:53:29.500 131 12579.52 74.28 54948.03 88888.00 2012-05-10 18:53:29.625 131 12579.50 74.28 54948.00 88888.00 2012-05-10 18:53:29.750 131 12579.48 74.25 54947.97 88888.00 2012-05-10 18:53:29.875 131 12579.50 74.22 54948.00 88888.00 2012-05-10 18:53:30.000 131 12579.45 74.17 54947.97 88888.00 2012-05-10 18:53:30.125 131 12579.45 74.15 54947.97 88888.00 2012-05-10 18:53:30.250 131 12579.35 74.20 54947.97 88888.00 2012-05-10 18:53:30.375 131 12579.42 74.20 54947.97 88888.00 2012-05-10 18:53:30.500 131 12579.45 74.20 54947.97 88888.00 2012-05-10 18:53:30.625 131 12579.45 74.17 54947.97 88888.00 2012-05-10 18:53:30.750 131 12579.40 74.15 54948.00 88888.00 2012-05-10 18:53:30.875 131 12579.40 74.15 54948.03 88888.00 2012-05-10 18:53:31.000 131 12579.45 74.15 54948.03 88888.00 2012-05-10 18:53:31.125 131 12579.50 74.15 54948.05 88888.00 2012-05-10 18:53:31.250 131 12579.48 74.15 54948.03 88888.00 2012-05-10 18:53:31.375 131 12579.52 74.12 54948.05 88888.00 2012-05-10 18:53:31.500 131 12579.55 74.12 54948.05 88888.00 2012-05-10 18:53:31.625 131 12579.52 74.10 54948.05 88888.00 2012-05-10 18:53:31.750 131 12579.52 74.08 54948.00 88888.00 2012-05-10 18:53:31.875 131 12579.48 74.05 54948.03 88888.00 2012-05-10 18:53:32.000 131 12579.50 74.08 54948.03 88888.00 2012-05-10 18:53:32.125 131 12579.55 74.08 54948.05 88888.00 2012-05-10 18:53:32.250 131 12579.55 74.03 54948.07 88888.00 2012-05-10 18:53:32.375 131 12579.50 74.03 54948.07 88888.00 2012-05-10 18:53:32.500 131 12579.45 74.03 54948.07 88888.00 2012-05-10 18:53:32.625 131 12579.42 74.03 54948.07 88888.00 2012-05-10 18:53:32.750 131 12579.48 74.00 54948.05 88888.00 2012-05-10 18:53:32.875 131 12579.55 74.03 54948.05 88888.00 2012-05-10 18:53:33.000 131 12579.52 74.03 54948.05 88888.00 2012-05-10 18:53:33.125 131 12579.48 74.03 54948.10 88888.00 2012-05-10 18:53:33.250 131 12579.58 74.00 54948.05 88888.00 2012-05-10 18:53:33.375 131 12579.62 74.03 54948.05 88888.00 2012-05-10 18:53:33.500 131 12579.52 74.03 54948.05 88888.00 2012-05-10 18:53:33.625 131 12579.48 74.00 54948.07 88888.00 2012-05-10 18:53:33.750 131 12579.50 73.97 54948.07 88888.00 2012-05-10 18:53:33.875 131 12579.52 73.95 54948.07 88888.00 2012-05-10 18:53:34.000 131 12579.55 73.92 54948.07 88888.00 2012-05-10 18:53:34.125 131 12579.52 73.92 54948.05 88888.00 2012-05-10 18:53:34.250 131 12579.55 73.92 54948.07 88888.00 2012-05-10 18:53:34.375 131 12579.55 73.95 54948.05 88888.00 2012-05-10 18:53:34.500 131 12579.55 73.92 54948.07 88888.00 2012-05-10 18:53:34.625 131 12579.58 73.92 54948.05 88888.00 2012-05-10 18:53:34.750 131 12579.62 73.92 54948.07 88888.00 2012-05-10 18:53:34.875 131 12579.62 73.88 54948.05 88888.00 2012-05-10 18:53:35.000 131 12579.60 73.88 54948.05 88888.00 2012-05-10 18:53:35.125 131 12579.58 73.90 54948.05 88888.00 2012-05-10 18:53:35.250 131 12579.65 73.85 54948.05 88888.00 2012-05-10 18:53:35.375 131 12579.73 73.88 54948.07 88888.00 2012-05-10 18:53:35.500 131 12579.67 73.83 54948.05 88888.00 2012-05-10 18:53:35.625 131 12579.65 73.85 54948.07 88888.00 2012-05-10 18:53:35.750 131 12579.67 73.85 54948.10 88888.00 2012-05-10 18:53:35.875 131 12579.75 73.85 54948.10 88888.00 2012-05-10 18:53:36.000 131 12579.80 73.83 54948.03 88888.00 2012-05-10 18:53:36.125 131 12579.77 73.85 54948.05 88888.00 2012-05-10 18:53:36.250 131 12579.75 73.83 54948.07 88888.00 2012-05-10 18:53:36.375 131 12579.77 73.83 54948.05 88888.00 2012-05-10 18:53:36.500 131 12579.75 73.83 54948.05 88888.00 2012-05-10 18:53:36.625 131 12579.75 73.80 54948.03 88888.00 2012-05-10 18:53:36.750 131 12579.73 73.80 54948.05 88888.00 2012-05-10 18:53:36.875 131 12579.67 73.83 54948.07 88888.00 2012-05-10 18:53:37.000 131 12579.67 73.85 54948.07 88888.00 2012-05-10 18:53:37.125 131 12579.73 73.88 54948.10 88888.00 2012-05-10 18:53:37.250 131 12579.70 73.85 54948.12 88888.00 2012-05-10 18:53:37.375 131 12579.75 73.85 54948.15 88888.00 2012-05-10 18:53:37.500 131 12579.73 73.85 54948.15 88888.00 2012-05-10 18:53:37.625 131 12579.70 73.85 54948.12 88888.00 2012-05-10 18:53:37.750 131 12579.70 73.80 54948.10 88888.00 2012-05-10 18:53:37.875 131 12579.65 73.78 54948.10 88888.00 2012-05-10 18:53:38.000 131 12579.60 73.78 54948.12 88888.00 2012-05-10 18:53:38.125 131 12579.60 73.78 54948.15 88888.00 2012-05-10 18:53:38.250 131 12579.60 73.83 54948.15 88888.00 2012-05-10 18:53:38.375 131 12579.62 73.83 54948.15 88888.00 2012-05-10 18:53:38.500 131 12579.65 73.83 54948.15 88888.00 2012-05-10 18:53:38.625 131 12579.67 73.80 54948.12 88888.00 2012-05-10 18:53:38.750 131 12579.65 73.80 54948.15 88888.00 2012-05-10 18:53:38.875 131 12579.60 73.80 54948.15 88888.00 2012-05-10 18:53:39.000 131 12579.58 73.80 54948.15 88888.00 2012-05-10 18:53:39.125 131 12579.55 73.78 54948.15 88888.00 2012-05-10 18:53:39.250 131 12579.55 73.78 54948.15 88888.00 2012-05-10 18:53:39.375 131 12579.58 73.80 54948.12 88888.00 2012-05-10 18:53:39.500 131 12579.55 73.80 54948.12 88888.00 2012-05-10 18:53:39.625 131 12579.52 73.85 54948.18 88888.00 2012-05-10 18:53:39.750 131 12579.48 73.85 54948.18 88888.00 2012-05-10 18:53:39.875 131 12579.48 73.85 54948.20 88888.00 2012-05-10 18:53:40.000 131 12579.48 73.85 54948.20 88888.00 2012-05-10 18:53:40.125 131 12579.48 73.88 54948.18 88888.00 2012-05-10 18:53:40.250 131 12579.50 73.85 54948.20 88888.00 2012-05-10 18:53:40.375 131 12579.58 73.85 54948.20 88888.00 2012-05-10 18:53:40.500 131 12579.58 73.85 54948.18 88888.00 2012-05-10 18:53:40.625 131 12579.55 73.85 54948.18 88888.00 2012-05-10 18:53:40.750 131 12579.58 73.85 54948.18 88888.00 2012-05-10 18:53:40.875 131 12579.55 73.85 54948.18 88888.00 2012-05-10 18:53:41.000 131 12579.58 73.85 54948.12 88888.00 2012-05-10 18:53:41.125 131 12579.52 73.83 54948.15 88888.00 2012-05-10 18:53:41.250 131 12579.40 73.83 54948.12 88888.00 2012-05-10 18:53:41.375 131 12579.45 73.83 54948.15 88888.00 2012-05-10 18:53:41.500 131 12579.45 73.85 54948.15 88888.00 2012-05-10 18:53:41.625 131 12579.45 73.88 54948.18 88888.00 2012-05-10 18:53:41.750 131 12579.40 73.85 54948.18 88888.00 2012-05-10 18:53:41.875 131 12579.40 73.85 54948.15 88888.00 2012-05-10 18:53:42.000 131 12579.40 73.85 54948.15 88888.00 2012-05-10 18:53:42.125 131 12579.40 73.85 54948.18 88888.00 2012-05-10 18:53:42.250 131 12579.35 73.85 54948.18 88888.00 2012-05-10 18:53:42.375 131 12579.38 73.85 54948.18 88888.00 2012-05-10 18:53:42.500 131 12579.40 73.85 54948.18 88888.00 2012-05-10 18:53:42.625 131 12579.42 73.83 54948.18 88888.00 2012-05-10 18:53:42.750 131 12579.40 73.83 54948.18 88888.00 2012-05-10 18:53:42.875 131 12579.40 73.85 54948.18 88888.00 2012-05-10 18:53:43.000 131 12579.42 73.88 54948.18 88888.00 2012-05-10 18:53:43.125 131 12579.45 73.88 54948.22 88888.00 2012-05-10 18:53:43.250 131 12579.40 73.88 54948.22 88888.00 2012-05-10 18:53:43.375 131 12579.45 73.90 54948.22 88888.00 2012-05-10 18:53:43.500 131 12579.42 73.88 54948.22 88888.00 2012-05-10 18:53:43.625 131 12579.40 73.92 54948.28 88888.00 2012-05-10 18:53:43.750 131 12579.40 73.95 54948.25 88888.00 2012-05-10 18:53:43.875 131 12579.42 73.95 54948.22 88888.00 2012-05-10 18:53:44.000 131 12579.33 73.92 54948.20 88888.00 2012-05-10 18:53:44.125 131 12579.23 73.90 54948.22 88888.00 2012-05-10 18:53:44.250 131 12579.23 73.92 54948.22 88888.00 2012-05-10 18:53:44.375 131 12579.25 73.90 54948.20 88888.00 2012-05-10 18:53:44.500 131 12579.30 73.90 54948.20 88888.00 2012-05-10 18:53:44.625 131 12579.33 73.95 54948.22 88888.00 2012-05-10 18:53:44.750 131 12579.35 73.95 54948.22 88888.00 2012-05-10 18:53:44.875 131 12579.30 73.92 54948.22 88888.00 2012-05-10 18:53:45.000 131 12579.25 73.95 54948.20 88888.00 2012-05-10 18:53:45.125 131 12579.23 73.97 54948.25 88888.00 2012-05-10 18:53:45.250 131 12579.23 73.95 54948.22 88888.00 2012-05-10 18:53:45.375 131 12579.17 73.97 54948.22 88888.00 2012-05-10 18:53:45.500 131 12579.15 73.97 54948.25 88888.00 2012-05-10 18:53:45.625 131 12579.15 74.00 54948.22 88888.00 2012-05-10 18:53:45.750 131 12579.15 74.05 54948.22 88888.00 2012-05-10 18:53:45.875 131 12579.15 74.05 54948.25 88888.00 2012-05-10 18:53:46.000 131 12579.20 74.05 54948.25 88888.00 2012-05-10 18:53:46.125 131 12579.23 74.03 54948.25 88888.00 2012-05-10 18:53:46.250 131 12579.17 74.03 54948.25 88888.00 2012-05-10 18:53:46.375 131 12579.17 74.05 54948.25 88888.00 2012-05-10 18:53:46.500 131 12579.20 74.05 54948.25 88888.00 2012-05-10 18:53:46.625 131 12579.17 74.05 54948.25 88888.00 2012-05-10 18:53:46.750 131 12579.12 74.08 54948.25 88888.00 2012-05-10 18:53:46.875 131 12579.12 74.05 54948.28 88888.00 2012-05-10 18:53:47.000 131 12579.15 74.08 54948.25 88888.00 2012-05-10 18:53:47.125 131 12579.12 74.08 54948.25 88888.00 2012-05-10 18:53:47.250 131 12579.08 74.10 54948.22 88888.00 2012-05-10 18:53:47.375 131 12579.12 74.08 54948.22 88888.00 2012-05-10 18:53:47.500 131 12579.15 74.08 54948.18 88888.00 2012-05-10 18:53:47.625 131 12579.15 74.10 54948.20 88888.00 2012-05-10 18:53:47.750 131 12579.12 74.12 54948.20 88888.00 2012-05-10 18:53:47.875 131 12579.10 74.12 54948.25 88888.00 2012-05-10 18:53:48.000 131 12579.08 74.10 54948.20 88888.00 2012-05-10 18:53:48.125 131 12579.02 74.12 54948.22 88888.00 2012-05-10 18:53:48.250 131 12579.00 74.15 54948.25 88888.00 2012-05-10 18:53:48.375 131 12579.00 74.15 54948.22 88888.00 2012-05-10 18:53:48.500 131 12579.02 74.20 54948.22 88888.00 2012-05-10 18:53:48.625 131 12579.08 74.17 54948.22 88888.00 2012-05-10 18:53:48.750 131 12579.08 74.22 54948.22 88888.00 2012-05-10 18:53:48.875 131 12579.05 74.20 54948.18 88888.00 2012-05-10 18:53:49.000 131 12579.05 74.20 54948.22 88888.00 2012-05-10 18:53:49.125 131 12579.05 74.22 54948.25 88888.00 2012-05-10 18:53:49.250 131 12579.05 74.25 54948.28 88888.00 2012-05-10 18:53:49.375 131 12579.08 74.33 54948.30 88888.00 2012-05-10 18:53:49.500 131 12579.08 74.33 54948.28 88888.00 2012-05-10 18:53:49.625 131 12579.05 74.33 54948.28 88888.00 2012-05-10 18:53:49.750 131 12579.02 74.28 54948.25 88888.00 2012-05-10 18:53:49.875 131 12579.02 74.30 54948.22 88888.00 2012-05-10 18:53:50.000 131 12579.02 74.35 54948.25 88888.00 2012-05-10 18:53:50.125 131 12579.00 74.35 54948.28 88888.00 2012-05-10 18:53:50.250 131 12578.98 74.33 54948.28 88888.00 2012-05-10 18:53:50.375 131 12578.98 74.35 54948.28 88888.00 2012-05-10 18:53:50.500 131 12578.95 74.35 54948.30 88888.00 2012-05-10 18:53:50.625 131 12579.00 74.38 54948.28 88888.00 2012-05-10 18:53:50.750 131 12579.05 74.40 54948.25 88888.00 2012-05-10 18:53:50.875 131 12579.05 74.40 54948.28 88888.00 2012-05-10 18:53:51.000 131 12579.10 74.42 54948.25 88888.00 2012-05-10 18:53:51.125 131 12579.12 74.45 54948.28 88888.00 2012-05-10 18:53:51.250 131 12579.05 74.45 54948.28 88888.00 2012-05-10 18:53:51.375 131 12579.02 74.47 54948.22 88888.00 2012-05-10 18:53:51.500 131 12578.95 74.47 54948.28 88888.00 2012-05-10 18:53:51.625 131 12578.95 74.47 54948.30 88888.00 2012-05-10 18:53:51.750 131 12578.95 74.50 54948.25 88888.00 2012-05-10 18:53:51.875 131 12579.00 74.53 54948.30 88888.00 2012-05-10 18:53:52.000 131 12579.08 74.53 54948.25 88888.00 2012-05-10 18:53:52.125 131 12579.05 74.53 54948.25 88888.00 2012-05-10 18:53:52.250 131 12578.98 74.58 54948.25 88888.00 2012-05-10 18:53:52.375 131 12578.98 74.58 54948.25 88888.00 2012-05-10 18:53:52.500 131 12579.00 74.58 54948.25 88888.00 2012-05-10 18:53:52.625 131 12579.02 74.60 54948.30 88888.00 2012-05-10 18:53:52.750 131 12579.10 74.60 54948.28 88888.00 2012-05-10 18:53:52.875 131 12579.17 74.65 54948.30 88888.00 2012-05-10 18:53:53.000 131 12579.17 74.67 54948.22 88888.00 2012-05-10 18:53:53.125 131 12579.17 74.67 54948.25 88888.00 2012-05-10 18:53:53.250 131 12579.12 74.65 54948.20 88888.00 2012-05-10 18:53:53.375 131 12579.17 74.67 54948.20 88888.00 2012-05-10 18:53:53.500 131 12579.17 74.67 54948.20 88888.00 2012-05-10 18:53:53.625 131 12579.17 74.72 54948.20 88888.00 2012-05-10 18:53:53.750 131 12579.17 74.75 54948.15 88888.00 2012-05-10 18:53:53.875 131 12579.10 74.75 54948.12 88888.00 2012-05-10 18:53:54.000 131 12579.12 74.78 54948.15 88888.00 2012-05-10 18:53:54.125 131 12579.15 74.75 54948.15 88888.00 2012-05-10 18:53:54.250 131 12579.17 74.80 54948.18 88888.00 2012-05-10 18:53:54.375 131 12579.17 74.83 54948.18 88888.00 2012-05-10 18:53:54.500 131 12579.17 74.85 54948.15 88888.00 2012-05-10 18:53:54.625 131 12579.20 74.88 54948.15 88888.00 2012-05-10 18:53:54.750 131 12579.17 74.92 54948.15 88888.00 2012-05-10 18:53:54.875 131 12579.20 74.95 54948.10 88888.00 2012-05-10 18:53:55.000 131 12579.23 74.95 54948.15 88888.00 2012-05-10 18:53:55.125 131 12579.20 74.95 54948.18 88888.00 2012-05-10 18:53:55.250 131 12579.17 74.97 54948.12 88888.00 2012-05-10 18:53:55.375 131 12579.27 75.00 54948.20 88888.00 2012-05-10 18:53:55.500 131 12579.30 75.03 54948.20 88888.00 2012-05-10 18:53:55.625 131 12579.27 75.08 54948.18 88888.00 2012-05-10 18:53:55.750 131 12579.25 75.12 54948.18 88888.00 2012-05-10 18:53:55.875 131 12579.30 75.12 54948.18 88888.00 2012-05-10 18:53:56.000 131 12579.35 75.10 54948.15 88888.00 2012-05-10 18:53:56.125 131 12579.35 75.10 54948.20 88888.00 2012-05-10 18:53:56.250 131 12579.33 75.15 54948.20 88888.00 2012-05-10 18:53:56.375 131 12579.38 75.17 54948.18 88888.00 2012-05-10 18:53:56.500 131 12579.40 75.17 54948.18 88888.00 2012-05-10 18:53:56.625 131 12579.38 75.20 54948.18 88888.00 2012-05-10 18:53:56.750 131 12579.42 75.25 54948.15 88888.00 2012-05-10 18:53:56.875 131 12579.42 75.25 54948.15 88888.00 2012-05-10 18:53:57.000 131 12579.40 75.25 54948.12 88888.00 2012-05-10 18:53:57.125 131 12579.40 75.25 54948.15 88888.00 2012-05-10 18:53:57.250 131 12579.40 75.30 54948.18 88888.00 2012-05-10 18:53:57.375 131 12579.42 75.30 54948.15 88888.00 2012-05-10 18:53:57.500 131 12579.42 75.33 54948.15 88888.00 2012-05-10 18:53:57.625 131 12579.45 75.35 54948.12 88888.00 2012-05-10 18:53:57.750 131 12579.50 75.35 54948.12 88888.00 2012-05-10 18:53:57.875 131 12579.48 75.40 54948.12 88888.00 2012-05-10 18:53:58.000 131 12579.42 75.40 54948.15 88888.00 2012-05-10 18:53:58.125 131 12579.40 75.42 54948.15 88888.00 2012-05-10 18:53:58.250 131 12579.40 75.42 54948.18 88888.00 2012-05-10 18:53:58.375 131 12579.45 75.45 54948.15 88888.00 2012-05-10 18:53:58.500 131 12579.48 75.45 54948.12 88888.00 2012-05-10 18:53:58.625 131 12579.48 75.45 54948.12 88888.00 2012-05-10 18:53:58.750 131 12579.42 75.47 54948.15 88888.00 2012-05-10 18:53:58.875 131 12579.48 75.47 54948.15 88888.00 2012-05-10 18:53:59.000 131 12579.50 75.50 54948.12 88888.00 2012-05-10 18:53:59.125 131 12579.55 75.55 54948.12 88888.00 2012-05-10 18:53:59.250 131 12579.52 75.55 54948.12 88888.00 2012-05-10 18:53:59.375 131 12579.55 75.55 54948.10 88888.00 2012-05-10 18:53:59.500 131 12579.52 75.58 54948.07 88888.00 2012-05-10 18:53:59.625 131 12579.58 75.60 54948.07 88888.00 2012-05-10 18:53:59.750 131 12579.65 75.60 54948.05 88888.00 2012-05-10 18:53:59.875 131 12579.67 75.58 54948.07 88888.00 2012-05-10 18:54:00.000 131 12579.65 75.58 54948.10 88888.00 2012-05-10 18:54:00.125 131 12579.62 75.60 54948.07 88888.00 2012-05-10 18:54:00.250 131 12579.65 75.62 54948.10 88888.00 2012-05-10 18:54:00.375 131 12579.67 75.62 54948.07 88888.00 2012-05-10 18:54:00.500 131 12579.67 75.65 54948.05 88888.00 2012-05-10 18:54:00.625 131 12579.60 75.65 54948.07 88888.00 2012-05-10 18:54:00.750 131 12579.62 75.67 54948.07 88888.00 2012-05-10 18:54:00.875 131 12579.70 75.70 54948.10 88888.00 2012-05-10 18:54:01.000 131 12579.70 75.70 54948.07 88888.00 2012-05-10 18:54:01.125 131 12579.73 75.72 54948.07 88888.00 2012-05-10 18:54:01.250 131 12579.73 75.75 54948.10 88888.00 2012-05-10 18:54:01.375 131 12579.73 75.75 54948.07 88888.00 2012-05-10 18:54:01.500 131 12579.75 75.80 54948.10 88888.00 2012-05-10 18:54:01.625 131 12579.77 75.80 54948.10 88888.00 2012-05-10 18:54:01.750 131 12579.77 75.80 54948.12 88888.00 2012-05-10 18:54:01.875 131 12579.83 75.83 54948.12 88888.00 2012-05-10 18:54:02.000 131 12579.88 75.85 54948.07 88888.00 2012-05-10 18:54:02.125 131 12579.88 75.83 54948.07 88888.00 2012-05-10 18:54:02.250 131 12579.90 75.83 54948.07 88888.00 2012-05-10 18:54:02.375 131 12579.98 75.85 54948.10 88888.00 2012-05-10 18:54:02.500 131 12579.92 75.90 54948.10 88888.00 2012-05-10 18:54:02.625 131 12579.95 75.92 54948.10 88888.00 2012-05-10 18:54:02.750 131 12579.92 75.90 54948.05 88888.00 2012-05-10 18:54:02.875 131 12579.90 75.92 54948.07 88888.00 2012-05-10 18:54:03.000 131 12579.92 75.90 54948.07 88888.00 2012-05-10 18:54:03.125 131 12579.95 75.92 54948.07 88888.00 2012-05-10 18:54:03.250 131 12579.95 75.90 54948.07 88888.00 2012-05-10 18:54:03.375 131 12579.95 75.92 54948.07 88888.00 2012-05-10 18:54:03.500 131 12580.00 75.92 54948.07 88888.00 2012-05-10 18:54:03.625 131 12580.02 75.92 54948.10 88888.00 2012-05-10 18:54:03.750 131 12580.00 75.92 54948.05 88888.00 2012-05-10 18:54:03.875 131 12580.02 75.97 54948.05 88888.00 2012-05-10 18:54:04.000 131 12580.08 75.95 54948.03 88888.00 2012-05-10 18:54:04.125 131 12580.05 75.95 54948.05 88888.00 2012-05-10 18:54:04.250 131 12580.05 75.97 54948.07 88888.00 2012-05-10 18:54:04.375 131 12580.10 75.97 54948.07 88888.00 2012-05-10 18:54:04.500 131 12580.17 76.00 54948.05 88888.00 2012-05-10 18:54:04.625 131 12580.15 76.00 54948.05 88888.00 2012-05-10 18:54:04.750 131 12580.10 75.95 54948.05 88888.00 2012-05-10 18:54:04.875 131 12580.12 75.97 54948.05 88888.00 2012-05-10 18:54:05.000 131 12580.12 75.97 54948.05 88888.00 2012-05-10 18:54:05.125 131 12580.15 76.00 54948.03 88888.00 2012-05-10 18:54:05.250 131 12580.20 76.00 54948.03 88888.00 2012-05-10 18:54:05.375 131 12580.27 76.00 54948.00 88888.00 2012-05-10 18:54:05.500 131 12580.23 76.03 54948.05 88888.00 2012-05-10 18:54:05.625 131 12580.20 76.05 54948.03 88888.00 2012-05-10 18:54:05.750 131 12580.17 76.03 54948.03 88888.00 2012-05-10 18:54:05.875 131 12580.20 76.03 54948.03 88888.00 2012-05-10 18:54:06.000 131 12580.27 76.03 54948.00 88888.00 2012-05-10 18:54:06.125 131 12580.33 76.03 54948.00 88888.00 2012-05-10 18:54:06.250 131 12580.23 76.03 54948.00 88888.00 2012-05-10 18:54:06.375 131 12580.17 76.03 54948.00 88888.00 2012-05-10 18:54:06.500 131 12580.23 76.08 54948.00 88888.00 2012-05-10 18:54:06.625 131 12580.30 76.05 54947.97 88888.00 2012-05-10 18:54:06.750 131 12580.30 76.05 54947.97 88888.00 2012-05-10 18:54:06.875 131 12580.30 76.05 54947.97 88888.00 2012-05-10 18:54:07.000 131 12580.38 76.08 54947.97 88888.00 2012-05-10 18:54:07.125 131 12580.40 76.12 54948.03 88888.00 2012-05-10 18:54:07.250 131 12580.40 76.12 54948.05 88888.00 2012-05-10 18:54:07.375 131 12580.45 76.10 54948.03 88888.00 2012-05-10 18:54:07.500 131 12580.42 76.08 54948.00 88888.00 2012-05-10 18:54:07.625 131 12580.42 76.08 54948.00 88888.00 2012-05-10 18:54:07.750 131 12580.50 76.12 54948.00 88888.00 2012-05-10 18:54:07.875 131 12580.55 76.12 54948.03 88888.00 2012-05-10 18:54:08.000 131 12580.55 76.12 54948.03 88888.00 2012-05-10 18:54:08.125 131 12580.55 76.15 54948.03 88888.00 2012-05-10 18:54:08.250 131 12580.60 76.17 54948.00 88888.00 2012-05-10 18:54:08.375 131 12580.60 76.17 54948.03 88888.00 2012-05-10 18:54:08.500 131 12580.58 76.17 54948.00 88888.00 2012-05-10 18:54:08.625 131 12580.65 76.15 54947.95 88888.00 2012-05-10 18:54:08.750 131 12580.75 76.15 54947.97 88888.00 2012-05-10 18:54:08.875 131 12580.77 76.17 54948.00 88888.00 2012-05-10 18:54:09.000 131 12580.77 76.17 54947.97 88888.00 2012-05-10 18:54:09.125 131 12580.80 76.17 54947.95 88888.00 2012-05-10 18:54:09.250 131 12580.75 76.17 54947.97 88888.00 2012-05-10 18:54:09.375 131 12580.77 76.15 54947.97 88888.00 2012-05-10 18:54:09.500 131 12580.80 76.20 54947.95 88888.00 2012-05-10 18:54:09.625 131 12580.83 76.25 54947.95 88888.00 2012-05-10 18:54:09.750 131 12580.83 76.25 54947.95 88888.00 2012-05-10 18:54:09.875 131 12580.83 76.25 54947.95 88888.00 2012-05-10 18:54:10.000 131 12580.88 76.25 54947.95 88888.00 2012-05-10 18:54:10.125 131 12580.83 76.22 54947.97 88888.00 2012-05-10 18:54:10.250 131 12580.88 76.28 54947.97 88888.00 2012-05-10 18:54:10.375 131 12580.98 76.30 54947.97 88888.00 2012-05-10 18:54:10.500 131 12581.00 76.33 54947.95 88888.00 2012-05-10 18:54:10.625 131 12581.02 76.33 54947.93 88888.00 2012-05-10 18:54:10.750 131 12581.10 76.33 54947.93 88888.00 2012-05-10 18:54:10.875 131 12581.10 76.33 54947.93 88888.00 2012-05-10 18:54:11.000 131 12581.10 76.33 54947.90 88888.00 2012-05-10 18:54:11.125 131 12581.12 76.33 54947.90 88888.00 2012-05-10 18:54:11.250 131 12581.15 76.30 54947.90 88888.00 2012-05-10 18:54:11.375 131 12581.17 76.30 54947.90 88888.00 2012-05-10 18:54:11.500 131 12581.23 76.30 54947.90 88888.00 2012-05-10 18:54:11.625 131 12581.30 76.33 54947.88 88888.00 2012-05-10 18:54:11.750 131 12581.40 76.35 54947.88 88888.00 2012-05-10 18:54:11.875 131 12581.42 76.35 54947.90 88888.00 2012-05-10 18:54:12.000 131 12581.35 76.38 54947.90 88888.00 2012-05-10 18:54:12.125 131 12581.30 76.40 54947.88 88888.00 2012-05-10 18:54:12.250 131 12581.27 76.40 54947.90 88888.00 2012-05-10 18:54:12.375 131 12581.38 76.40 54947.90 88888.00 2012-05-10 18:54:12.500 131 12581.40 76.35 54947.88 88888.00 2012-05-10 18:54:12.625 131 12581.40 76.38 54947.85 88888.00 2012-05-10 18:54:12.750 131 12581.42 76.42 54947.88 88888.00 2012-05-10 18:54:12.875 131 12581.50 76.45 54947.90 88888.00 2012-05-10 18:54:13.000 131 12581.50 76.45 54947.88 88888.00 2012-05-10 18:54:13.125 131 12581.45 76.47 54947.90 88888.00 2012-05-10 18:54:13.250 131 12581.42 76.50 54947.90 88888.00 2012-05-10 18:54:13.375 131 12581.52 76.50 54947.90 88888.00 2012-05-10 18:54:13.500 131 12581.60 76.53 54947.90 88888.00 2012-05-10 18:54:13.625 131 12581.60 76.50 54947.90 88888.00 2012-05-10 18:54:13.750 131 12581.62 76.53 54947.90 88888.00 2012-05-10 18:54:13.875 131 12581.62 76.53 54947.88 88888.00 2012-05-10 18:54:14.000 131 12581.67 76.53 54947.88 88888.00 2012-05-10 18:54:14.125 131 12581.70 76.53 54947.90 88888.00 2012-05-10 18:54:14.250 131 12581.73 76.53 54947.93 88888.00 2012-05-10 18:54:14.375 131 12581.67 76.53 54947.90 88888.00 2012-05-10 18:54:14.500 131 12581.67 76.55 54947.90 88888.00 2012-05-10 18:54:14.625 131 12581.70 76.53 54947.88 88888.00 2012-05-10 18:54:14.750 131 12581.70 76.55 54947.90 88888.00 2012-05-10 18:54:14.875 131 12581.73 76.58 54947.88 88888.00 2012-05-10 18:54:15.000 131 12581.80 76.58 54947.88 88888.00 2012-05-10 18:54:15.125 131 12581.85 76.58 54947.88 88888.00 2012-05-10 18:54:15.250 131 12581.88 76.55 54947.85 88888.00 2012-05-10 18:54:15.375 131 12581.88 76.58 54947.85 88888.00 2012-05-10 18:54:15.500 131 12581.85 76.60 54947.88 88888.00 2012-05-10 18:54:15.625 131 12581.92 76.62 54947.85 88888.00 2012-05-10 18:54:15.750 131 12581.95 76.62 54947.88 88888.00 2012-05-10 18:54:15.875 131 12581.98 76.67 54947.85 88888.00 2012-05-10 18:54:16.000 131 12582.02 76.70 54947.85 88888.00 2012-05-10 18:54:16.125 131 12582.05 76.67 54947.88 88888.00 2012-05-10 18:54:16.250 131 12582.05 76.65 54947.85 88888.00 2012-05-10 18:54:16.375 131 12582.12 76.70 54947.85 88888.00 2012-05-10 18:54:16.500 131 12582.08 76.70 54947.90 88888.00 2012-05-10 18:54:16.625 131 12582.05 76.70 54947.88 88888.00 2012-05-10 18:54:16.750 131 12582.10 76.70 54947.85 88888.00 2012-05-10 18:54:16.875 131 12582.08 76.70 54947.85 88888.00 2012-05-10 18:54:17.000 131 12582.02 76.67 54947.80 88888.00 2012-05-10 18:54:17.125 131 12581.92 76.70 54947.82 88888.00 2012-05-10 18:54:17.250 131 12581.88 76.70 54947.85 88888.00 2012-05-10 18:54:17.375 131 12582.00 76.70 54947.88 88888.00 2012-05-10 18:54:17.500 131 12582.05 76.70 54947.85 88888.00 2012-05-10 18:54:17.625 131 12582.08 76.70 54947.85 88888.00 2012-05-10 18:54:17.750 131 12582.05 76.72 54947.85 88888.00 2012-05-10 18:54:17.875 131 12582.05 76.67 54947.85 88888.00 2012-05-10 18:54:18.000 131 12582.10 76.67 54947.82 88888.00 2012-05-10 18:54:18.125 131 12582.12 76.70 54947.82 88888.00 2012-05-10 18:54:18.250 131 12582.10 76.70 54947.82 88888.00 2012-05-10 18:54:18.375 131 12582.12 76.70 54947.82 88888.00 2012-05-10 18:54:18.500 131 12582.12 76.72 54947.85 88888.00 2012-05-10 18:54:18.625 131 12582.17 76.75 54947.85 88888.00 2012-05-10 18:54:18.750 131 12582.20 76.75 54947.82 88888.00 2012-05-10 18:54:18.875 131 12582.20 76.72 54947.80 88888.00 2012-05-10 18:54:19.000 131 12582.15 76.75 54947.82 88888.00 2012-05-10 18:54:19.125 131 12582.12 76.75 54947.90 88888.00 2012-05-10 18:54:19.250 131 12582.15 76.75 54947.90 88888.00 2012-05-10 18:54:19.375 131 12582.20 76.75 54947.90 88888.00 2012-05-10 18:54:19.500 131 12582.15 76.78 54947.88 88888.00 2012-05-10 18:54:19.625 131 12582.12 76.78 54947.90 88888.00 2012-05-10 18:54:19.750 131 12582.17 76.75 54947.93 88888.00 2012-05-10 18:54:19.875 131 12582.15 76.80 54947.93 88888.00 2012-05-10 18:54:20.000 131 12582.17 76.80 54947.93 88888.00 2012-05-10 18:54:20.125 131 12582.15 76.80 54947.95 88888.00 2012-05-10 18:54:20.250 131 12582.12 76.75 54947.95 88888.00 2012-05-10 18:54:20.375 131 12582.15 76.78 54947.95 88888.00 2012-05-10 18:54:20.500 131 12582.12 76.78 54947.95 88888.00 2012-05-10 18:54:20.625 131 12582.08 76.78 54947.97 88888.00 2012-05-10 18:54:20.750 131 12582.05 76.78 54947.95 88888.00 2012-05-10 18:54:20.875 131 12582.10 76.78 54947.95 88888.00 2012-05-10 18:54:21.000 131 12582.10 76.78 54947.95 88888.00 2012-05-10 18:54:21.125 131 12582.10 76.75 54947.95 88888.00 2012-05-10 18:54:21.250 131 12582.10 76.75 54947.95 88888.00 2012-05-10 18:54:21.375 131 12582.17 76.78 54947.95 88888.00 2012-05-10 18:54:21.500 131 12582.20 76.72 54947.95 88888.00 2012-05-10 18:54:21.625 131 12582.10 76.70 54947.95 88888.00 2012-05-10 18:54:21.750 131 12582.05 76.75 54947.95 88888.00 2012-05-10 18:54:21.875 131 12582.10 76.78 54947.97 88888.00 2012-05-10 18:54:22.000 131 12582.08 76.80 54947.97 88888.00 2012-05-10 18:54:22.125 131 12582.08 76.78 54947.97 88888.00 2012-05-10 18:54:22.250 131 12582.02 76.75 54948.00 88888.00 2012-05-10 18:54:22.375 131 12582.08 76.78 54947.97 88888.00 2012-05-10 18:54:22.500 131 12582.10 76.78 54948.00 88888.00 2012-05-10 18:54:22.625 131 12582.12 76.78 54947.97 88888.00 2012-05-10 18:54:22.750 131 12582.12 76.78 54947.97 88888.00 2012-05-10 18:54:22.875 131 12582.12 76.75 54948.00 88888.00 2012-05-10 18:54:23.000 131 12582.15 76.75 54947.97 88888.00 2012-05-10 18:54:23.125 131 12582.12 76.75 54948.00 88888.00 2012-05-10 18:54:23.250 131 12582.12 76.75 54948.00 88888.00 2012-05-10 18:54:23.375 131 12582.15 76.78 54948.00 88888.00 2012-05-10 18:54:23.500 131 12582.15 76.78 54948.00 88888.00 2012-05-10 18:54:23.625 131 12582.08 76.78 54948.00 88888.00 2012-05-10 18:54:23.750 131 12582.02 76.75 54948.00 88888.00 2012-05-10 18:54:23.875 131 12582.00 76.75 54947.97 88888.00 2012-05-10 18:54:24.000 131 12581.98 76.78 54947.97 88888.00 2012-05-10 18:54:24.125 131 12582.00 76.78 54948.00 88888.00 2012-05-10 18:54:24.250 131 12581.98 76.75 54948.03 88888.00 2012-05-10 18:54:24.375 131 12582.02 76.78 54948.03 88888.00 2012-05-10 18:54:24.500 131 12582.12 76.75 54948.00 88888.00 2012-05-10 18:54:24.625 131 12582.10 76.75 54948.00 88888.00 2012-05-10 18:54:24.750 131 12582.05 76.72 54948.03 88888.00 2012-05-10 18:54:24.875 131 12582.08 76.75 54948.03 88888.00 2012-05-10 18:54:25.000 131 12582.08 76.75 54948.07 88888.00 2012-05-10 18:54:25.125 131 12582.10 76.75 54948.07 88888.00 2012-05-10 18:54:25.250 131 12582.10 76.72 54948.07 88888.00 2012-05-10 18:54:25.375 131 12582.05 76.75 54948.10 88888.00 2012-05-10 18:54:25.500 131 12582.08 76.75 54948.07 88888.00 2012-05-10 18:54:25.625 131 12582.10 76.78 54948.10 88888.00 2012-05-10 18:54:25.750 131 12582.08 76.78 54948.12 88888.00 2012-05-10 18:54:25.875 131 12582.08 76.75 54948.12 88888.00 2012-05-10 18:54:26.000 131 12582.12 76.75 54948.10 88888.00 2012-05-10 18:54:26.125 131 12582.15 76.75 54948.10 88888.00 2012-05-10 18:54:26.250 131 12582.10 76.72 54948.10 88888.00 2012-05-10 18:54:26.375 131 12582.08 76.78 54948.12 88888.00 2012-05-10 18:54:26.500 131 12582.02 76.75 54948.10 88888.00 2012-05-10 18:54:26.625 131 12582.02 76.75 54948.07 88888.00 2012-05-10 18:54:26.750 131 12582.05 76.70 54948.12 88888.00 2012-05-10 18:54:26.875 131 12582.08 76.75 54948.12 88888.00 2012-05-10 18:54:27.000 131 12582.10 76.75 54948.12 88888.00 2012-05-10 18:54:27.125 131 12582.05 76.72 54948.15 88888.00 2012-05-10 18:54:27.250 131 12582.00 76.67 54948.12 88888.00 2012-05-10 18:54:27.375 131 12582.08 76.70 54948.15 88888.00 2012-05-10 18:54:27.500 131 12582.10 76.72 54948.15 88888.00 2012-05-10 18:54:27.625 131 12582.08 76.67 54948.15 88888.00 2012-05-10 18:54:27.750 131 12582.08 76.70 54948.18 88888.00 2012-05-10 18:54:27.875 131 12582.10 76.67 54948.18 88888.00 2012-05-10 18:54:28.000 131 12582.08 76.67 54948.18 88888.00 2012-05-10 18:54:28.125 131 12582.15 76.72 54948.20 88888.00 2012-05-10 18:54:28.250 131 12582.17 76.72 54948.20 88888.00 2012-05-10 18:54:28.375 131 12582.20 76.72 54948.20 88888.00 2012-05-10 18:54:28.500 131 12582.10 76.67 54948.20 88888.00 2012-05-10 18:54:28.625 131 12582.08 76.62 54948.20 88888.00 2012-05-10 18:54:28.750 131 12582.08 76.65 54948.20 88888.00 2012-05-10 18:54:28.875 131 12582.10 76.62 54948.20 88888.00 2012-05-10 18:54:29.000 131 12582.08 76.58 54948.20 88888.00 2012-05-10 18:54:29.125 131 12582.00 76.58 54948.20 88888.00 2012-05-10 18:54:29.250 131 12581.92 76.58 54948.22 88888.00 2012-05-10 18:54:29.375 131 12581.95 76.60 54948.22 88888.00 2012-05-10 18:54:29.500 131 12581.95 76.53 54948.22 88888.00 2012-05-10 18:54:29.625 131 12581.95 76.53 54948.22 88888.00 2012-05-10 18:54:29.750 131 12581.92 76.55 54948.20 88888.00 2012-05-10 18:54:29.875 131 12581.88 76.50 54948.22 88888.00 2012-05-10 18:54:30.000 131 12581.85 76.50 54948.25 88888.00 2012-05-10 18:54:30.125 131 12581.88 76.47 54948.25 88888.00 2012-05-10 18:54:30.250 131 12581.85 76.45 54948.28 88888.00 2012-05-10 18:54:30.375 131 12581.92 76.47 54948.25 88888.00 2012-05-10 18:54:30.500 131 12581.92 76.45 54948.25 88888.00 2012-05-10 18:54:30.625 131 12581.88 76.45 54948.28 88888.00 2012-05-10 18:54:30.750 131 12581.88 76.42 54948.30 88888.00 2012-05-10 18:54:30.875 131 12581.85 76.42 54948.30 88888.00 2012-05-10 18:54:31.000 131 12581.80 76.50 54948.35 88888.00 2012-05-10 18:54:31.125 131 12581.75 76.45 54948.35 88888.00 2012-05-10 18:54:31.250 131 12581.73 76.42 54948.35 88888.00 2012-05-10 18:54:31.375 131 12581.80 76.42 54948.35 88888.00 2012-05-10 18:54:31.500 131 12581.77 76.40 54948.38 88888.00 2012-05-10 18:54:31.625 131 12581.77 76.38 54948.40 88888.00 2012-05-10 18:54:31.750 131 12581.77 76.35 54948.40 88888.00 2012-05-10 18:54:31.875 131 12581.77 76.35 54948.40 88888.00 2012-05-10 18:54:32.000 131 12581.77 76.35 54948.40 88888.00 2012-05-10 18:54:32.125 131 12581.75 76.35 54948.43 88888.00 2012-05-10 18:54:32.250 131 12581.73 76.30 54948.43 88888.00 2012-05-10 18:54:32.375 131 12581.77 76.35 54948.43 88888.00 2012-05-10 18:54:32.500 131 12581.75 76.35 54948.45 88888.00 2012-05-10 18:54:32.625 131 12581.70 76.30 54948.45 88888.00 2012-05-10 18:54:32.750 131 12581.75 76.30 54948.43 88888.00 2012-05-10 18:54:32.875 131 12581.73 76.30 54948.47 88888.00 2012-05-10 18:54:33.000 131 12581.65 76.30 54948.47 88888.00 2012-05-10 18:54:33.125 131 12581.62 76.28 54948.47 88888.00 2012-05-10 18:54:33.250 131 12581.58 76.25 54948.50 88888.00 2012-05-10 18:54:33.375 131 12581.55 76.25 54948.50 88888.00 2012-05-10 18:54:33.500 131 12581.58 76.28 54948.50 88888.00 2012-05-10 18:54:33.625 131 12581.58 76.28 54948.50 88888.00 2012-05-10 18:54:33.750 131 12581.55 76.25 54948.47 88888.00 2012-05-10 18:54:33.875 131 12581.52 76.22 54948.50 88888.00 2012-05-10 18:54:34.000 131 12581.50 76.20 54948.53 88888.00 2012-05-10 18:54:34.125 131 12581.42 76.20 54948.53 88888.00 2012-05-10 18:54:34.250 131 12581.33 76.15 54948.55 88888.00 2012-05-10 18:54:34.375 131 12581.33 76.12 54948.55 88888.00 2012-05-10 18:54:34.500 131 12581.35 76.17 54948.57 88888.00 2012-05-10 18:54:34.625 131 12581.40 76.15 54948.57 88888.00 2012-05-10 18:54:34.750 131 12581.45 76.10 54948.57 88888.00 2012-05-10 18:54:34.875 131 12581.38 76.10 54948.55 88888.00 2012-05-10 18:54:35.000 131 12581.38 76.05 54948.50 88888.00 2012-05-10 18:54:35.125 131 12581.38 76.05 54948.53 88888.00 2012-05-10 18:54:35.250 131 12581.35 76.08 54948.57 88888.00 2012-05-10 18:54:35.375 131 12581.38 76.05 54948.57 88888.00 2012-05-10 18:54:35.500 131 12581.33 76.05 54948.55 88888.00 2012-05-10 18:54:35.625 131 12581.30 76.05 54948.55 88888.00 2012-05-10 18:54:35.750 131 12581.27 76.05 54948.57 88888.00 2012-05-10 18:54:35.875 131 12581.20 76.03 54948.55 88888.00 2012-05-10 18:54:36.000 131 12581.17 76.03 54948.57 88888.00 2012-05-10 18:54:36.125 131 12581.15 76.03 54948.60 88888.00 2012-05-10 18:54:36.250 131 12581.10 76.03 54948.62 88888.00 2012-05-10 18:54:36.375 131 12581.17 76.00 54948.65 88888.00 2012-05-10 18:54:36.500 131 12581.10 76.00 54948.65 88888.00 2012-05-10 18:54:36.625 131 12581.08 76.00 54948.62 88888.00 2012-05-10 18:54:36.750 131 12581.12 76.03 54948.62 88888.00 2012-05-10 18:54:36.875 131 12581.12 76.05 54948.65 88888.00 2012-05-10 18:54:37.000 131 12581.12 76.05 54948.65 88888.00 2012-05-10 18:54:37.125 131 12581.08 76.03 54948.68 88888.00 2012-05-10 18:54:37.250 131 12581.00 76.03 54948.72 88888.00 2012-05-10 18:54:37.375 131 12581.05 76.03 54948.72 88888.00 2012-05-10 18:54:37.500 131 12581.00 76.03 54948.72 88888.00 2012-05-10 18:54:37.625 131 12581.02 76.05 54948.72 88888.00 2012-05-10 18:54:37.750 131 12581.02 76.05 54948.70 88888.00 2012-05-10 18:54:37.875 131 12581.00 76.00 54948.72 88888.00 2012-05-10 18:54:38.000 131 12580.98 76.03 54948.70 88888.00 2012-05-10 18:54:38.125 131 12581.00 76.05 54948.75 88888.00 2012-05-10 18:54:38.250 131 12580.90 76.03 54948.75 88888.00 2012-05-10 18:54:38.375 131 12580.85 76.08 54948.75 88888.00 2012-05-10 18:54:38.500 131 12580.88 76.03 54948.70 88888.00 2012-05-10 18:54:38.625 131 12580.90 76.03 54948.72 88888.00 2012-05-10 18:54:38.750 131 12580.88 76.05 54948.72 88888.00 2012-05-10 18:54:38.875 131 12580.90 76.08 54948.75 88888.00 2012-05-10 18:54:39.000 131 12580.92 76.08 54948.75 88888.00 2012-05-10 18:54:39.125 131 12580.85 76.05 54948.78 88888.00 2012-05-10 18:54:39.250 131 12580.75 76.03 54948.78 88888.00 2012-05-10 18:54:39.375 131 12580.77 76.03 54948.78 88888.00 2012-05-10 18:54:39.500 131 12580.80 76.05 54948.80 88888.00 2012-05-10 18:54:39.625 131 12580.83 76.08 54948.82 88888.00 2012-05-10 18:54:39.750 131 12580.88 76.10 54948.80 88888.00 2012-05-10 18:54:39.875 131 12580.88 76.10 54948.80 88888.00 2012-05-10 18:54:40.000 131 12580.85 76.08 54948.80 88888.00 2012-05-10 18:54:40.125 131 12580.85 76.08 54948.80 88888.00 2012-05-10 18:54:40.250 131 12580.83 76.12 54948.80 88888.00 2012-05-10 18:54:40.375 131 12580.85 76.12 54948.82 88888.00 2012-05-10 18:54:40.500 131 12580.85 76.12 54948.82 88888.00 2012-05-10 18:54:40.625 131 12580.88 76.10 54948.82 88888.00 2012-05-10 18:54:40.750 131 12580.88 76.12 54948.80 88888.00 2012-05-10 18:54:40.875 131 12580.88 76.12 54948.80 88888.00 2012-05-10 18:54:41.000 131 12580.83 76.12 54948.80 88888.00 2012-05-10 18:54:41.125 131 12580.75 76.12 54948.82 88888.00 2012-05-10 18:54:41.250 131 12580.77 76.10 54948.80 88888.00 2012-05-10 18:54:41.375 131 12580.77 76.12 54948.80 88888.00 2012-05-10 18:54:41.500 131 12580.80 76.15 54948.80 88888.00 2012-05-10 18:54:41.625 131 12580.80 76.12 54948.80 88888.00 2012-05-10 18:54:41.750 131 12580.80 76.15 54948.80 88888.00 2012-05-10 18:54:41.875 131 12580.75 76.15 54948.80 88888.00 2012-05-10 18:54:42.000 131 12580.75 76.17 54948.80 88888.00 2012-05-10 18:54:42.125 131 12580.77 76.20 54948.85 88888.00 2012-05-10 18:54:42.250 131 12580.75 76.17 54948.82 88888.00 2012-05-10 18:54:42.375 131 12580.77 76.17 54948.80 88888.00 2012-05-10 18:54:42.500 131 12580.77 76.17 54948.78 88888.00 2012-05-10 18:54:42.625 131 12580.73 76.22 54948.78 88888.00 2012-05-10 18:54:42.750 131 12580.73 76.25 54948.82 88888.00 2012-05-10 18:54:42.875 131 12580.73 76.20 54948.85 88888.00 2012-05-10 18:54:43.000 131 12580.67 76.25 54948.82 88888.00 2012-05-10 18:54:43.125 131 12580.70 76.30 54948.88 88888.00 2012-05-10 18:54:43.250 131 12580.73 76.30 54948.88 88888.00 2012-05-10 18:54:43.375 131 12580.75 76.33 54948.85 88888.00 2012-05-10 18:54:43.500 131 12580.73 76.33 54948.82 88888.00 2012-05-10 18:54:43.625 131 12580.70 76.30 54948.82 88888.00 2012-05-10 18:54:43.750 131 12580.67 76.30 54948.82 88888.00 2012-05-10 18:54:43.875 131 12580.70 76.30 54948.85 88888.00 2012-05-10 18:54:44.000 131 12580.70 76.30 54948.88 88888.00 2012-05-10 18:54:44.125 131 12580.70 76.33 54948.88 88888.00 2012-05-10 18:54:44.250 131 12580.73 76.35 54948.88 88888.00 2012-05-10 18:54:44.375 131 12580.83 76.35 54948.88 88888.00 2012-05-10 18:54:44.500 131 12580.80 76.35 54948.85 88888.00 2012-05-10 18:54:44.625 131 12580.77 76.33 54948.85 88888.00 2012-05-10 18:54:44.750 131 12580.73 76.35 54948.85 88888.00 2012-05-10 18:54:44.875 131 12580.67 76.35 54948.88 88888.00 2012-05-10 18:54:45.000 131 12580.70 76.35 54948.85 88888.00 2012-05-10 18:54:45.125 131 12580.80 76.35 54948.88 88888.00 2012-05-10 18:54:45.250 131 12580.80 76.33 54948.88 88888.00 2012-05-10 18:54:45.375 131 12580.77 76.38 54948.85 88888.00 2012-05-10 18:54:45.500 131 12580.80 76.38 54948.82 88888.00 2012-05-10 18:54:45.625 131 12580.80 76.35 54948.80 88888.00 2012-05-10 18:54:45.750 131 12580.77 76.35 54948.82 88888.00 2012-05-10 18:54:45.875 131 12580.75 76.38 54948.85 88888.00 2012-05-10 18:54:46.000 131 12580.73 76.38 54948.88 88888.00 2012-05-10 18:54:46.125 131 12580.75 76.38 54948.90 88888.00 2012-05-10 18:54:46.250 131 12580.73 76.40 54948.88 88888.00 2012-05-10 18:54:46.375 131 12580.77 76.35 54948.88 88888.00 2012-05-10 18:54:46.500 131 12580.77 76.38 54948.88 88888.00 2012-05-10 18:54:46.625 131 12580.75 76.38 54948.88 88888.00 2012-05-10 18:54:46.750 131 12580.73 76.40 54948.88 88888.00 2012-05-10 18:54:46.875 131 12580.75 76.40 54948.85 88888.00 2012-05-10 18:54:47.000 131 12580.77 76.42 54948.85 88888.00 2012-05-10 18:54:47.125 131 12580.73 76.42 54948.85 88888.00 2012-05-10 18:54:47.250 131 12580.70 76.40 54948.85 88888.00 2012-05-10 18:54:47.375 131 12580.73 76.40 54948.88 88888.00 2012-05-10 18:54:47.500 131 12580.75 76.42 54948.88 88888.00 2012-05-10 18:54:47.625 131 12580.75 76.40 54948.88 88888.00 2012-05-10 18:54:47.750 131 12580.73 76.40 54948.85 88888.00 2012-05-10 18:54:47.875 131 12580.73 76.40 54948.82 88888.00 2012-05-10 18:54:48.000 131 12580.73 76.42 54948.85 88888.00 2012-05-10 18:54:48.125 131 12580.77 76.42 54948.90 88888.00 2012-05-10 18:54:48.250 131 12580.77 76.42 54948.88 88888.00 2012-05-10 18:54:48.375 131 12580.75 76.42 54948.85 88888.00 2012-05-10 18:54:48.500 131 12580.73 76.42 54948.88 88888.00 2012-05-10 18:54:48.625 131 12580.73 76.42 54948.88 88888.00 2012-05-10 18:54:48.750 131 12580.75 76.42 54948.88 88888.00 2012-05-10 18:54:48.875 131 12580.75 76.45 54948.88 88888.00 2012-05-10 18:54:49.000 131 12580.73 76.45 54948.90 88888.00 2012-05-10 18:54:49.125 131 12580.70 76.47 54948.90 88888.00 2012-05-10 18:54:49.250 131 12580.65 76.45 54948.93 88888.00 2012-05-10 18:54:49.375 131 12580.75 76.42 54948.90 88888.00 2012-05-10 18:54:49.500 131 12580.77 76.45 54948.93 88888.00 2012-05-10 18:54:49.625 131 12580.77 76.45 54948.97 88888.00 2012-05-10 18:54:49.750 131 12580.77 76.47 54948.97 88888.00 2012-05-10 18:54:49.875 131 12580.80 76.45 54948.95 88888.00 2012-05-10 18:54:50.000 131 12580.80 76.45 54948.93 88888.00 2012-05-10 18:54:50.125 131 12580.75 76.47 54948.90 88888.00 2012-05-10 18:54:50.250 131 12580.73 76.45 54948.93 88888.00 2012-05-10 18:54:50.375 131 12580.77 76.45 54948.90 88888.00 2012-05-10 18:54:50.500 131 12580.77 76.45 54948.95 88888.00 2012-05-10 18:54:50.625 131 12580.75 76.47 54948.93 88888.00 2012-05-10 18:54:50.750 131 12580.67 76.47 54948.93 88888.00 2012-05-10 18:54:50.875 131 12580.65 76.45 54948.95 88888.00 2012-05-10 18:54:51.000 131 12580.67 76.47 54948.97 88888.00 2012-05-10 18:54:51.125 131 12580.73 76.47 54949.00 88888.00 2012-05-10 18:54:51.250 131 12580.75 76.45 54948.97 88888.00 2012-05-10 18:54:51.375 131 12580.77 76.47 54948.97 88888.00 2012-05-10 18:54:51.500 131 12580.67 76.45 54948.97 88888.00 2012-05-10 18:54:51.625 131 12580.67 76.45 54949.00 88888.00 2012-05-10 18:54:51.750 131 12580.75 76.47 54949.03 88888.00 2012-05-10 18:54:51.875 131 12580.75 76.50 54949.00 88888.00 2012-05-10 18:54:52.000 131 12580.80 76.50 54948.97 88888.00 2012-05-10 18:54:52.125 131 12580.85 76.45 54948.97 88888.00 2012-05-10 18:54:52.250 131 12580.83 76.40 54949.00 88888.00 2012-05-10 18:54:52.375 131 12580.85 76.40 54948.97 88888.00 2012-05-10 18:54:52.500 131 12580.90 76.42 54948.93 88888.00 2012-05-10 18:54:52.625 131 12580.88 76.42 54948.90 88888.00 2012-05-10 18:54:52.750 131 12580.83 76.40 54948.90 88888.00 2012-05-10 18:54:52.875 131 12580.80 76.42 54948.93 88888.00 2012-05-10 18:54:53.000 131 12580.77 76.40 54948.90 88888.00 2012-05-10 18:54:53.125 131 12580.73 76.35 54948.90 88888.00 2012-05-10 18:54:53.250 131 12580.73 76.30 54948.93 88888.00 2012-05-10 18:54:53.375 131 12580.77 76.35 54948.93 88888.00 2012-05-10 18:54:53.500 131 12580.80 76.38 54948.95 88888.00 2012-05-10 18:54:53.625 131 12580.88 76.38 54948.93 88888.00 2012-05-10 18:54:53.750 131 12580.92 76.38 54948.93 88888.00 2012-05-10 18:54:53.875 131 12580.95 76.38 54948.93 88888.00 2012-05-10 18:54:54.000 131 12580.92 76.38 54948.90 88888.00 2012-05-10 18:54:54.125 131 12580.95 76.40 54948.90 88888.00 2012-05-10 18:54:54.250 131 12580.92 76.33 54948.90 88888.00 2012-05-10 18:54:54.375 131 12581.00 76.35 54948.88 88888.00 2012-05-10 18:54:54.500 131 12580.98 76.35 54948.88 88888.00 2012-05-10 18:54:54.625 131 12580.90 76.33 54948.90 88888.00 2012-05-10 18:54:54.750 131 12580.88 76.33 54948.93 88888.00 2012-05-10 18:54:54.875 131 12580.90 76.33 54948.90 88888.00 2012-05-10 18:54:55.000 131 12580.90 76.35 54948.90 88888.00 2012-05-10 18:54:55.125 131 12580.83 76.33 54948.93 88888.00 2012-05-10 18:54:55.250 131 12580.77 76.30 54948.93 88888.00 2012-05-10 18:54:55.375 131 12580.80 76.33 54948.95 88888.00 2012-05-10 18:54:55.500 131 12580.85 76.35 54948.93 88888.00 2012-05-10 18:54:55.625 131 12580.88 76.35 54948.93 88888.00 2012-05-10 18:54:55.750 131 12580.90 76.35 54948.95 88888.00 2012-05-10 18:54:55.875 131 12580.92 76.35 54948.95 88888.00 2012-05-10 18:54:56.000 131 12580.95 76.33 54948.93 88888.00 2012-05-10 18:54:56.125 131 12580.95 76.30 54948.93 88888.00 2012-05-10 18:54:56.250 131 12580.90 76.28 54948.93 88888.00 2012-05-10 18:54:56.375 131 12580.90 76.30 54948.90 88888.00 2012-05-10 18:54:56.500 131 12580.85 76.28 54948.88 88888.00 2012-05-10 18:54:56.625 131 12580.85 76.28 54948.88 88888.00 2012-05-10 18:54:56.750 131 12580.83 76.28 54948.93 88888.00 2012-05-10 18:54:56.875 131 12580.83 76.28 54948.93 88888.00 2012-05-10 18:54:57.000 131 12580.95 76.28 54948.93 88888.00 2012-05-10 18:54:57.125 131 12580.92 76.28 54948.97 88888.00 2012-05-10 18:54:57.250 131 12580.85 76.25 54948.97 88888.00 2012-05-10 18:54:57.375 131 12580.85 76.25 54948.95 88888.00 2012-05-10 18:54:57.500 131 12580.85 76.20 54948.97 88888.00 2012-05-10 18:54:57.625 131 12580.88 76.20 54948.97 88888.00 2012-05-10 18:54:57.750 131 12580.90 76.17 54948.93 88888.00 2012-05-10 18:54:57.875 131 12580.92 76.17 54948.93 88888.00 2012-05-10 18:54:58.000 131 12580.92 76.15 54948.93 88888.00 2012-05-10 18:54:58.125 131 12580.85 76.15 54948.95 88888.00 2012-05-10 18:54:58.250 131 12580.88 76.15 54948.93 88888.00 2012-05-10 18:54:58.375 131 12580.98 76.12 54948.93 88888.00 2012-05-10 18:54:58.500 131 12581.02 76.15 54948.95 88888.00 2012-05-10 18:54:58.625 131 12581.00 76.15 54948.97 88888.00 2012-05-10 18:54:58.750 131 12580.98 76.10 54948.93 88888.00 2012-05-10 18:54:58.875 131 12581.00 76.03 54948.90 88888.00 2012-05-10 18:54:59.000 131 12580.98 76.03 54948.88 88888.00 2012-05-10 18:54:59.125 131 12580.95 76.03 54948.90 88888.00 2012-05-10 18:54:59.250 131 12580.90 76.03 54948.90 88888.00 2012-05-10 18:54:59.375 131 12581.00 76.03 54948.88 88888.00 2012-05-10 18:54:59.500 131 12581.02 75.97 54948.88 88888.00 2012-05-10 18:54:59.625 131 12581.00 75.95 54948.90 88888.00 2012-05-10 18:54:59.750 131 12580.98 75.97 54948.90 88888.00 2012-05-10 18:54:59.875 131 12580.95 75.97 54948.90 88888.00 2012-05-10 18:55:00.000 131 12580.98 75.95 54948.90 88888.00 2012-05-10 18:55:00.125 131 12581.00 75.92 54948.90 88888.00 2012-05-10 18:55:00.250 131 12580.98 75.88 54948.90 88888.00 2012-05-10 18:55:00.375 131 12580.95 75.88 54948.90 88888.00 2012-05-10 18:55:00.500 131 12580.90 75.85 54948.88 88888.00 2012-05-10 18:55:00.625 131 12580.88 75.90 54948.90 88888.00 2012-05-10 18:55:00.750 131 12580.92 75.85 54948.90 88888.00 2012-05-10 18:55:00.875 131 12580.95 75.83 54948.88 88888.00 2012-05-10 18:55:01.000 131 12580.95 75.80 54948.90 88888.00 2012-05-10 18:55:01.125 131 12581.00 75.80 54948.95 88888.00 2012-05-10 18:55:01.250 131 12580.95 75.80 54948.93 88888.00 2012-05-10 18:55:01.375 131 12580.92 75.75 54948.93 88888.00 2012-05-10 18:55:01.500 131 12580.95 75.72 54948.93 88888.00 2012-05-10 18:55:01.625 131 12580.98 75.70 54948.90 88888.00 2012-05-10 18:55:01.750 131 12581.02 75.75 54948.93 88888.00 2012-05-10 18:55:01.875 131 12581.05 75.72 54948.95 88888.00 2012-05-10 18:55:02.000 131 12581.10 75.70 54948.93 88888.00 2012-05-10 18:55:02.125 131 12581.05 75.65 54948.95 88888.00 2012-05-10 18:55:02.250 131 12580.98 75.62 54948.97 88888.00 2012-05-10 18:55:02.375 131 12581.02 75.60 54948.95 88888.00 2012-05-10 18:55:02.500 131 12581.00 75.58 54948.97 88888.00 2012-05-10 18:55:02.625 131 12580.98 75.53 54948.95 88888.00 2012-05-10 18:55:02.750 131 12580.95 75.55 54948.97 88888.00 2012-05-10 18:55:02.875 131 12580.95 75.53 54948.97 88888.00 2012-05-10 18:55:03.000 131 12581.00 75.50 54948.97 88888.00 2012-05-10 18:55:03.125 131 12580.98 75.50 54948.97 88888.00 2012-05-10 18:55:03.250 131 12581.00 75.45 54948.97 88888.00 2012-05-10 18:55:03.375 131 12581.00 75.45 54948.97 88888.00 2012-05-10 18:55:03.500 131 12580.98 75.42 54948.97 88888.00 2012-05-10 18:55:03.625 131 12581.02 75.38 54948.97 88888.00 2012-05-10 18:55:03.750 131 12581.02 75.35 54948.95 88888.00 2012-05-10 18:55:03.875 131 12580.98 75.33 54948.97 88888.00 2012-05-10 18:55:04.000 131 12580.95 75.30 54948.97 88888.00 2012-05-10 18:55:04.125 131 12580.95 75.28 54949.00 88888.00 2012-05-10 18:55:04.250 131 12580.98 75.25 54949.00 88888.00 2012-05-10 18:55:04.375 131 12581.08 75.22 54948.97 88888.00 2012-05-10 18:55:04.500 131 12581.08 75.22 54948.97 88888.00 2012-05-10 18:55:04.625 131 12581.00 75.22 54949.03 88888.00 2012-05-10 18:55:04.750 131 12580.98 75.20 54949.03 88888.00 2012-05-10 18:55:04.875 131 12580.98 75.15 54949.03 88888.00 2012-05-10 18:55:05.000 131 12580.98 75.10 54949.00 88888.00 2012-05-10 18:55:05.125 131 12580.98 75.08 54949.00 88888.00 2012-05-10 18:55:05.250 131 12580.95 75.05 54949.00 88888.00 2012-05-10 18:55:05.375 131 12581.00 75.05 54949.03 88888.00 2012-05-10 18:55:05.500 131 12581.00 75.00 54949.00 88888.00 2012-05-10 18:55:05.625 131 12580.95 74.97 54949.00 88888.00 2012-05-10 18:55:05.750 131 12580.98 74.95 54949.00 88888.00 2012-05-10 18:55:05.875 131 12580.98 74.92 54949.00 88888.00 2012-05-10 18:55:06.000 131 12580.95 74.90 54949.00 88888.00 2012-05-10 18:55:06.125 131 12580.98 74.85 54949.00 88888.00 2012-05-10 18:55:06.250 131 12580.92 74.83 54949.00 88888.00 2012-05-10 18:55:06.375 131 12580.95 74.83 54949.05 88888.00 2012-05-10 18:55:06.500 131 12580.95 74.83 54949.05 88888.00 2012-05-10 18:55:06.625 131 12580.92 74.83 54949.05 88888.00 2012-05-10 18:55:06.750 131 12580.95 74.80 54949.03 88888.00 2012-05-10 18:55:06.875 131 12580.98 74.75 54949.03 88888.00 2012-05-10 18:55:07.000 131 12580.92 74.78 54949.07 88888.00 2012-05-10 18:55:07.125 131 12580.92 74.75 54949.10 88888.00 2012-05-10 18:55:07.250 131 12580.92 74.72 54949.10 88888.00 2012-05-10 18:55:07.375 131 12580.90 74.72 54949.10 88888.00 2012-05-10 18:55:07.500 131 12580.88 74.70 54949.10 88888.00 2012-05-10 18:55:07.625 131 12580.90 74.67 54949.10 88888.00 2012-05-10 18:55:07.750 131 12580.92 74.62 54949.10 88888.00 2012-05-10 18:55:07.875 131 12580.90 74.62 54949.05 88888.00 2012-05-10 18:55:08.000 131 12580.85 74.60 54949.07 88888.00 2012-05-10 18:55:08.125 131 12580.88 74.58 54949.10 88888.00 2012-05-10 18:55:08.250 131 12580.92 74.58 54949.15 88888.00 2012-05-10 18:55:08.375 131 12580.95 74.55 54949.15 88888.00 2012-05-10 18:55:08.500 131 12580.90 74.53 54949.18 88888.00 2012-05-10 18:55:08.625 131 12580.88 74.47 54949.15 88888.00 2012-05-10 18:55:08.750 131 12580.92 74.50 54949.15 88888.00 2012-05-10 18:55:08.875 131 12580.88 74.53 54949.15 88888.00 2012-05-10 18:55:09.000 131 12580.77 74.47 54949.12 88888.00 2012-05-10 18:55:09.125 131 12580.75 74.47 54949.18 88888.00 2012-05-10 18:55:09.250 131 12580.75 74.42 54949.18 88888.00 2012-05-10 18:55:09.375 131 12580.83 74.42 54949.18 88888.00 2012-05-10 18:55:09.500 131 12580.85 74.40 54949.18 88888.00 2012-05-10 18:55:09.625 131 12580.88 74.40 54949.18 88888.00 2012-05-10 18:55:09.750 131 12580.88 74.38 54949.18 88888.00 2012-05-10 18:55:09.875 131 12580.83 74.35 54949.15 88888.00 2012-05-10 18:55:10.000 131 12580.80 74.30 54949.15 88888.00 2012-05-10 18:55:10.125 131 12580.80 74.30 54949.18 88888.00 2012-05-10 18:55:10.250 131 12580.80 74.30 54949.18 88888.00 2012-05-10 18:55:10.375 131 12580.85 74.30 54949.15 88888.00 2012-05-10 18:55:10.500 131 12580.83 74.30 54949.18 88888.00 2012-05-10 18:55:10.625 131 12580.85 74.33 54949.18 88888.00 2012-05-10 18:55:10.750 131 12580.77 74.30 54949.20 88888.00 2012-05-10 18:55:10.875 131 12580.73 74.30 54949.20 88888.00 2012-05-10 18:55:11.000 131 12580.75 74.22 54949.15 88888.00 2012-05-10 18:55:11.125 131 12580.80 74.20 54949.18 88888.00 2012-05-10 18:55:11.250 131 12580.73 74.22 54949.20 88888.00 2012-05-10 18:55:11.375 131 12580.65 74.15 54949.15 88888.00 2012-05-10 18:55:11.500 131 12580.62 74.15 54949.20 88888.00 2012-05-10 18:55:11.625 131 12580.70 74.15 54949.22 88888.00 2012-05-10 18:55:11.750 131 12580.77 74.12 54949.20 88888.00 2012-05-10 18:55:11.875 131 12580.75 74.12 54949.20 88888.00 2012-05-10 18:55:12.000 131 12580.73 74.12 54949.20 88888.00 2012-05-10 18:55:12.125 131 12580.67 74.10 54949.22 88888.00 2012-05-10 18:55:12.250 131 12580.70 74.08 54949.22 88888.00 2012-05-10 18:55:12.375 131 12580.77 74.05 54949.20 88888.00 2012-05-10 18:55:12.500 131 12580.75 74.08 54949.22 88888.00 2012-05-10 18:55:12.625 131 12580.67 74.08 54949.25 88888.00 2012-05-10 18:55:12.750 131 12580.62 74.08 54949.22 88888.00 2012-05-10 18:55:12.875 131 12580.65 74.05 54949.20 88888.00 2012-05-10 18:55:13.000 131 12580.70 74.08 54949.22 88888.00 2012-05-10 18:55:13.125 131 12580.67 74.08 54949.28 88888.00 2012-05-10 18:55:13.250 131 12580.62 74.05 54949.32 88888.00 2012-05-10 18:55:13.375 131 12580.65 74.03 54949.32 88888.00 2012-05-10 18:55:13.500 131 12580.55 74.05 54949.28 88888.00 2012-05-10 18:55:13.625 131 12580.55 74.05 54949.28 88888.00 2012-05-10 18:55:13.750 131 12580.62 74.05 54949.28 88888.00 2012-05-10 18:55:13.875 131 12580.60 74.03 54949.28 88888.00 2012-05-10 18:55:14.000 131 12580.50 74.00 54949.30 88888.00 2012-05-10 18:55:14.125 131 12580.50 74.05 54949.32 88888.00 2012-05-10 18:55:14.250 131 12580.42 74.03 54949.32 88888.00 2012-05-10 18:55:14.375 131 12580.48 74.03 54949.32 88888.00 2012-05-10 18:55:14.500 131 12580.48 74.00 54949.32 88888.00 2012-05-10 18:55:14.625 131 12580.48 73.95 54949.30 88888.00 2012-05-10 18:55:14.750 131 12580.40 73.97 54949.30 88888.00 2012-05-10 18:55:14.875 131 12580.33 74.00 54949.32 88888.00 2012-05-10 18:55:15.000 131 12580.35 74.00 54949.35 88888.00 2012-05-10 18:55:15.125 131 12580.33 73.97 54949.35 88888.00 2012-05-10 18:55:15.250 131 12580.27 73.92 54949.32 88888.00 2012-05-10 18:55:15.375 131 12580.30 73.95 54949.32 88888.00 2012-05-10 18:55:15.500 131 12580.30 73.95 54949.35 88888.00 2012-05-10 18:55:15.625 131 12580.27 73.95 54949.35 88888.00 2012-05-10 18:55:15.750 131 12580.27 73.92 54949.32 88888.00 2012-05-10 18:55:15.875 131 12580.23 73.92 54949.35 88888.00 2012-05-10 18:55:16.000 131 12580.23 73.90 54949.38 88888.00 2012-05-10 18:55:16.125 131 12580.33 73.90 54949.38 88888.00 2012-05-10 18:55:16.250 131 12580.35 73.88 54949.38 88888.00 2012-05-10 18:55:16.375 131 12580.33 73.90 54949.32 88888.00 2012-05-10 18:55:16.500 131 12580.25 73.90 54949.35 88888.00 2012-05-10 18:55:16.625 131 12580.20 73.88 54949.38 88888.00 2012-05-10 18:55:16.750 131 12580.25 73.88 54949.38 88888.00 2012-05-10 18:55:16.875 131 12580.30 73.92 54949.35 88888.00 2012-05-10 18:55:17.000 131 12580.25 73.95 54949.32 88888.00 2012-05-10 18:55:17.125 131 12580.17 73.90 54949.35 88888.00 2012-05-10 18:55:17.250 131 12580.08 73.85 54949.32 88888.00 2012-05-10 18:55:17.375 131 12580.08 73.88 54949.38 88888.00 2012-05-10 18:55:17.500 131 12580.10 73.90 54949.38 88888.00 2012-05-10 18:55:17.625 131 12580.10 73.88 54949.35 88888.00 2012-05-10 18:55:17.750 131 12580.10 73.88 54949.35 88888.00 2012-05-10 18:55:17.875 131 12580.10 73.90 54949.38 88888.00 2012-05-10 18:55:18.000 131 12580.02 73.88 54949.35 88888.00 2012-05-10 18:55:18.125 131 12580.00 73.85 54949.35 88888.00 2012-05-10 18:55:18.250 131 12579.95 73.85 54949.35 88888.00 2012-05-10 18:55:18.375 131 12580.00 73.88 54949.38 88888.00 2012-05-10 18:55:18.500 131 12580.00 73.88 54949.38 88888.00 2012-05-10 18:55:18.625 131 12579.98 73.88 54949.40 88888.00 2012-05-10 18:55:18.750 131 12579.92 73.90 54949.43 88888.00 2012-05-10 18:55:18.875 131 12579.88 73.88 54949.43 88888.00 2012-05-10 18:55:19.000 131 12579.83 73.85 54949.38 88888.00 2012-05-10 18:55:19.125 131 12579.80 73.90 54949.45 88888.00 2012-05-10 18:55:19.250 131 12579.75 73.90 54949.45 88888.00 2012-05-10 18:55:19.375 131 12579.75 73.95 54949.45 88888.00 2012-05-10 18:55:19.500 131 12579.70 73.97 54949.47 88888.00 2012-05-10 18:55:19.625 131 12579.75 73.97 54949.45 88888.00 2012-05-10 18:55:19.750 131 12579.70 73.97 54949.45 88888.00 2012-05-10 18:55:19.875 131 12579.65 73.92 54949.47 88888.00 2012-05-10 18:55:20.000 131 12579.62 73.95 54949.47 88888.00 2012-05-10 18:55:20.125 131 12579.67 73.95 54949.47 88888.00 2012-05-10 18:55:20.250 131 12579.73 73.95 54949.50 88888.00 2012-05-10 18:55:20.375 131 12579.73 73.97 54949.47 88888.00 2012-05-10 18:55:20.500 131 12579.67 73.97 54949.47 88888.00 2012-05-10 18:55:20.625 131 12579.65 74.00 54949.53 88888.00 2012-05-10 18:55:20.750 131 12579.65 74.00 54949.50 88888.00 2012-05-10 18:55:20.875 131 12579.60 73.97 54949.50 88888.00 2012-05-10 18:55:21.000 131 12579.55 73.95 54949.53 88888.00 2012-05-10 18:55:21.125 131 12579.52 74.00 54949.55 88888.00 2012-05-10 18:55:21.250 131 12579.50 74.05 54949.53 88888.00 2012-05-10 18:55:21.375 131 12579.52 74.08 54949.53 88888.00 2012-05-10 18:55:21.500 131 12579.55 74.05 54949.50 88888.00 2012-05-10 18:55:21.625 131 12579.58 74.05 54949.50 88888.00 2012-05-10 18:55:21.750 131 12579.58 74.05 54949.50 88888.00 2012-05-10 18:55:21.875 131 12579.58 74.05 54949.50 88888.00 2012-05-10 18:55:22.000 131 12579.55 74.08 54949.50 88888.00 2012-05-10 18:55:22.125 131 12579.50 74.10 54949.53 88888.00 2012-05-10 18:55:22.250 131 12579.45 74.12 54949.50 88888.00 2012-05-10 18:55:22.375 131 12579.42 74.10 54949.53 88888.00 2012-05-10 18:55:22.500 131 12579.42 74.10 54949.50 88888.00 2012-05-10 18:55:22.625 131 12579.42 74.12 54949.50 88888.00 2012-05-10 18:55:22.750 131 12579.42 74.10 54949.53 88888.00 2012-05-10 18:55:22.875 131 12579.42 74.12 54949.50 88888.00 2012-05-10 18:55:23.000 131 12579.40 74.10 54949.47 88888.00 2012-05-10 18:55:23.125 131 12579.40 74.10 54949.53 88888.00 2012-05-10 18:55:23.250 131 12579.35 74.12 54949.53 88888.00 2012-05-10 18:55:23.375 131 12579.38 74.12 54949.53 88888.00 2012-05-10 18:55:23.500 131 12579.40 74.15 54949.50 88888.00 2012-05-10 18:55:23.625 131 12579.38 74.17 54949.53 88888.00 2012-05-10 18:55:23.750 131 12579.33 74.22 54949.55 88888.00 2012-05-10 18:55:23.875 131 12579.30 74.22 54949.53 88888.00 2012-05-10 18:55:24.000 131 12579.38 74.22 54949.50 88888.00 2012-05-10 18:55:24.125 131 12579.35 74.25 54949.53 88888.00 2012-05-10 18:55:24.250 131 12579.33 74.22 54949.55 88888.00 2012-05-10 18:55:24.375 131 12579.27 74.25 54949.53 88888.00 2012-05-10 18:55:24.500 131 12579.30 74.25 54949.50 88888.00 2012-05-10 18:55:24.625 131 12579.35 74.28 54949.53 88888.00 2012-05-10 18:55:24.750 131 12579.35 74.28 54949.50 88888.00 2012-05-10 18:55:24.875 131 12579.38 74.25 54949.53 88888.00 2012-05-10 18:55:25.000 131 12579.35 74.30 54949.50 88888.00 2012-05-10 18:55:25.125 131 12579.33 74.35 54949.55 88888.00 2012-05-10 18:55:25.250 131 12579.30 74.35 54949.55 88888.00 2012-05-10 18:55:25.375 131 12579.33 74.38 54949.53 88888.00 2012-05-10 18:55:25.500 131 12579.33 74.38 54949.50 88888.00 2012-05-10 18:55:25.625 131 12579.30 74.38 54949.53 88888.00 2012-05-10 18:55:25.750 131 12579.33 74.38 54949.53 88888.00 2012-05-10 18:55:25.875 131 12579.35 74.38 54949.55 88888.00 2012-05-10 18:55:26.000 131 12579.38 74.42 54949.55 88888.00 2012-05-10 18:55:26.125 131 12579.40 74.47 54949.57 88888.00 2012-05-10 18:55:26.250 131 12579.38 74.45 54949.53 88888.00 2012-05-10 18:55:26.375 131 12579.40 74.45 54949.53 88888.00 2012-05-10 18:55:26.500 131 12579.42 74.47 54949.55 88888.00 2012-05-10 18:55:26.625 131 12579.42 74.53 54949.55 88888.00 2012-05-10 18:55:26.750 131 12579.42 74.50 54949.53 88888.00 2012-05-10 18:55:26.875 131 12579.40 74.53 54949.55 88888.00 2012-05-10 18:55:27.000 131 12579.40 74.50 54949.53 88888.00 2012-05-10 18:55:27.125 131 12579.42 74.50 54949.53 88888.00 2012-05-10 18:55:27.250 131 12579.48 74.50 54949.53 88888.00 2012-05-10 18:55:27.375 131 12579.50 74.53 54949.53 88888.00 2012-05-10 18:55:27.500 131 12579.50 74.58 54949.53 88888.00 2012-05-10 18:55:27.625 131 12579.52 74.55 54949.50 88888.00 2012-05-10 18:55:27.750 131 12579.50 74.60 54949.50 88888.00 2012-05-10 18:55:27.875 131 12579.55 74.58 54949.50 88888.00 2012-05-10 18:55:28.000 131 12579.60 74.58 54949.47 88888.00 2012-05-10 18:55:28.125 131 12579.62 74.60 54949.50 88888.00 2012-05-10 18:55:28.250 131 12579.67 74.62 54949.50 88888.00 2012-05-10 18:55:28.375 131 12579.67 74.62 54949.53 88888.00 2012-05-10 18:55:28.500 131 12579.65 74.65 54949.53 88888.00 2012-05-10 18:55:28.625 131 12579.65 74.67 54949.50 88888.00 2012-05-10 18:55:28.750 131 12579.70 74.70 54949.47 88888.00 2012-05-10 18:55:28.875 131 12579.77 74.65 54949.45 88888.00 2012-05-10 18:55:29.000 131 12579.80 74.62 54949.43 88888.00 2012-05-10 18:55:29.125 131 12579.77 74.67 54949.40 88888.00 2012-05-10 18:55:29.250 131 12579.80 74.67 54949.43 88888.00 2012-05-10 18:55:29.375 131 12579.85 74.70 54949.38 88888.00 2012-05-10 18:55:29.500 131 12579.88 74.72 54949.40 88888.00 2012-05-10 18:55:29.625 131 12579.88 74.75 54949.40 88888.00 2012-05-10 18:55:29.750 131 12579.92 74.75 54949.43 88888.00 2012-05-10 18:55:29.875 131 12579.95 74.72 54949.40 88888.00 2012-05-10 18:55:30.000 131 12579.90 74.72 54949.38 88888.00 2012-05-10 18:55:30.125 131 12579.90 74.72 54949.38 88888.00 2012-05-10 18:55:30.250 131 12579.98 74.78 54949.43 88888.00 2012-05-10 18:55:30.375 131 12580.02 74.80 54949.40 88888.00 2012-05-10 18:55:30.500 131 12580.10 74.83 54949.40 88888.00 2012-05-10 18:55:30.625 131 12580.12 74.78 54949.38 88888.00 2012-05-10 18:55:30.750 131 12580.08 74.78 54949.35 88888.00 2012-05-10 18:55:30.875 131 12580.02 74.80 54949.40 88888.00 2012-05-10 18:55:31.000 131 12580.12 74.80 54949.35 88888.00 2012-05-10 18:55:31.125 131 12580.20 74.83 54949.38 88888.00 2012-05-10 18:55:31.250 131 12580.23 74.80 54949.40 88888.00 2012-05-10 18:55:31.375 131 12580.27 74.83 54949.38 88888.00 2012-05-10 18:55:31.500 131 12580.33 74.83 54949.38 88888.00 2012-05-10 18:55:31.625 131 12580.35 74.83 54949.35 88888.00 2012-05-10 18:55:31.750 131 12580.38 74.85 54949.35 88888.00 2012-05-10 18:55:31.875 131 12580.42 74.85 54949.30 88888.00 2012-05-10 18:55:32.000 131 12580.42 74.85 54949.30 88888.00 2012-05-10 18:55:32.125 131 12580.42 74.85 54949.30 88888.00 2012-05-10 18:55:32.250 131 12580.45 74.88 54949.30 88888.00 2012-05-10 18:55:32.375 131 12580.50 74.88 54949.32 88888.00 2012-05-10 18:55:32.500 131 12580.55 74.88 54949.30 88888.00 2012-05-10 18:55:32.625 131 12580.60 74.85 54949.28 88888.00 2012-05-10 18:55:32.750 131 12580.65 74.88 54949.30 88888.00 2012-05-10 18:55:32.875 131 12580.67 74.83 54949.30 88888.00 2012-05-10 18:55:33.000 131 12580.73 74.85 54949.28 88888.00 2012-05-10 18:55:33.125 131 12580.75 74.83 54949.30 88888.00 2012-05-10 18:55:33.250 131 12580.77 74.80 54949.30 88888.00 2012-05-10 18:55:33.375 131 12580.85 74.80 54949.30 88888.00 2012-05-10 18:55:33.500 131 12580.88 74.80 54949.28 88888.00 2012-05-10 18:55:33.625 131 12580.88 74.80 54949.25 88888.00 2012-05-10 18:55:33.750 131 12580.88 74.80 54949.25 88888.00 2012-05-10 18:55:33.875 131 12580.88 74.78 54949.25 88888.00 2012-05-10 18:55:34.000 131 12580.92 74.78 54949.25 88888.00 2012-05-10 18:55:34.125 131 12580.92 74.80 54949.28 88888.00 2012-05-10 18:55:34.250 131 12580.90 74.78 54949.25 88888.00 2012-05-10 18:55:34.375 131 12580.85 74.75 54949.18 88888.00 2012-05-10 18:55:34.500 131 12580.92 74.75 54949.20 88888.00 2012-05-10 18:55:34.625 131 12581.00 74.80 54949.22 88888.00 2012-05-10 18:55:34.750 131 12581.00 74.78 54949.25 88888.00 2012-05-10 18:55:34.875 131 12581.02 74.75 54949.25 88888.00 2012-05-10 18:55:35.000 131 12581.10 74.75 54949.22 88888.00 2012-05-10 18:55:35.125 131 12581.12 74.75 54949.22 88888.00 2012-05-10 18:55:35.250 131 12581.08 74.70 54949.18 88888.00 2012-05-10 18:55:35.375 131 12581.12 74.72 54949.18 88888.00 2012-05-10 18:55:35.500 131 12581.15 74.75 54949.18 88888.00 2012-05-10 18:55:35.625 131 12581.15 74.75 54949.18 88888.00 2012-05-10 18:55:35.750 131 12581.17 74.72 54949.15 88888.00 2012-05-10 18:55:35.875 131 12581.20 74.65 54949.18 88888.00 2012-05-10 18:55:36.000 131 12581.25 74.67 54949.10 88888.00 2012-05-10 18:55:36.125 131 12581.27 74.70 54949.12 88888.00 2012-05-10 18:55:36.250 131 12581.30 74.67 54949.15 88888.00 2012-05-10 18:55:36.375 131 12581.30 74.67 54949.15 88888.00 2012-05-10 18:55:36.500 131 12581.27 74.62 54949.12 88888.00 2012-05-10 18:55:36.625 131 12581.27 74.60 54949.15 88888.00 2012-05-10 18:55:36.750 131 12581.33 74.60 54949.18 88888.00 2012-05-10 18:55:36.875 131 12581.35 74.62 54949.18 88888.00 2012-05-10 18:55:37.000 131 12581.40 74.65 54949.15 88888.00 2012-05-10 18:55:37.125 131 12581.42 74.65 54949.15 88888.00 2012-05-10 18:55:37.250 131 12581.38 74.65 54949.15 88888.00 2012-05-10 18:55:37.375 131 12581.48 74.62 54949.15 88888.00 2012-05-10 18:55:37.500 131 12581.52 74.65 54949.18 88888.00 2012-05-10 18:55:37.625 131 12581.50 74.62 54949.18 88888.00 2012-05-10 18:55:37.750 131 12581.52 74.62 54949.18 88888.00 2012-05-10 18:55:37.875 131 12581.50 74.62 54949.15 88888.00 2012-05-10 18:55:38.000 131 12581.50 74.60 54949.18 88888.00 2012-05-10 18:55:38.125 131 12581.55 74.58 54949.18 88888.00 2012-05-10 18:55:38.250 131 12581.52 74.55 54949.18 88888.00 2012-05-10 18:55:38.375 131 12581.55 74.55 54949.18 88888.00 2012-05-10 18:55:38.500 131 12581.52 74.58 54949.18 88888.00 2012-05-10 18:55:38.625 131 12581.55 74.60 54949.15 88888.00 2012-05-10 18:55:38.750 131 12581.58 74.58 54949.18 88888.00 2012-05-10 18:55:38.875 131 12581.55 74.53 54949.12 88888.00 2012-05-10 18:55:39.000 131 12581.58 74.55 54949.12 88888.00 2012-05-10 18:55:39.125 131 12581.62 74.58 54949.15 88888.00 2012-05-10 18:55:39.250 131 12581.58 74.53 54949.15 88888.00 2012-05-10 18:55:39.375 131 12581.65 74.53 54949.18 88888.00 2012-05-10 18:55:39.500 131 12581.67 74.55 54949.20 88888.00 2012-05-10 18:55:39.625 131 12581.60 74.53 54949.20 88888.00 2012-05-10 18:55:39.750 131 12581.62 74.50 54949.15 88888.00 2012-05-10 18:55:39.875 131 12581.70 74.45 54949.18 88888.00 2012-05-10 18:55:40.000 131 12581.70 74.47 54949.15 88888.00 2012-05-10 18:55:40.125 131 12581.67 74.47 54949.12 88888.00 2012-05-10 18:55:40.250 131 12581.65 74.45 54949.12 88888.00 2012-05-10 18:55:40.375 131 12581.73 74.45 54949.15 88888.00 2012-05-10 18:55:40.500 131 12581.70 74.45 54949.15 88888.00 2012-05-10 18:55:40.625 131 12581.65 74.47 54949.12 88888.00 2012-05-10 18:55:40.750 131 12581.62 74.45 54949.12 88888.00 2012-05-10 18:55:40.875 131 12581.60 74.45 54949.15 88888.00 2012-05-10 18:55:41.000 131 12581.58 74.45 54949.12 88888.00 2012-05-10 18:55:41.125 131 12581.58 74.45 54949.12 88888.00 2012-05-10 18:55:41.250 131 12581.60 74.45 54949.12 88888.00 2012-05-10 18:55:41.375 131 12581.65 74.42 54949.10 88888.00 2012-05-10 18:55:41.500 131 12581.65 74.40 54949.07 88888.00 2012-05-10 18:55:41.625 131 12581.65 74.38 54949.10 88888.00 2012-05-10 18:55:41.750 131 12581.62 74.40 54949.10 88888.00 2012-05-10 18:55:41.875 131 12581.67 74.45 54949.12 88888.00 2012-05-10 18:55:42.000 131 12581.70 74.40 54949.07 88888.00 2012-05-10 18:55:42.125 131 12581.65 74.38 54949.10 88888.00 2012-05-10 18:55:42.250 131 12581.62 74.40 54949.10 88888.00 2012-05-10 18:55:42.375 131 12581.70 74.40 54949.10 88888.00 2012-05-10 18:55:42.500 131 12581.70 74.40 54949.10 88888.00 2012-05-10 18:55:42.625 131 12581.70 74.38 54949.12 88888.00 2012-05-10 18:55:42.750 131 12581.62 74.38 54949.12 88888.00 2012-05-10 18:55:42.875 131 12581.60 74.40 54949.15 88888.00 2012-05-10 18:55:43.000 131 12581.65 74.42 54949.12 88888.00 2012-05-10 18:55:43.125 131 12581.70 74.45 54949.15 88888.00 2012-05-10 18:55:43.250 131 12581.62 74.45 54949.15 88888.00 2012-05-10 18:55:43.375 131 12581.65 74.47 54949.12 88888.00 2012-05-10 18:55:43.500 131 12581.62 74.42 54949.15 88888.00 2012-05-10 18:55:43.625 131 12581.62 74.42 54949.15 88888.00 2012-05-10 18:55:43.750 131 12581.65 74.45 54949.18 88888.00 2012-05-10 18:55:43.875 131 12581.67 74.45 54949.18 88888.00 2012-05-10 18:55:44.000 131 12581.62 74.45 54949.18 88888.00 2012-05-10 18:55:44.125 131 12581.60 74.45 54949.20 88888.00 2012-05-10 18:55:44.250 131 12581.55 74.40 54949.20 88888.00 2012-05-10 18:55:44.375 131 12581.55 74.42 54949.22 88888.00 2012-05-10 18:55:44.500 131 12581.52 74.45 54949.20 88888.00 2012-05-10 18:55:44.625 131 12581.52 74.47 54949.18 88888.00 2012-05-10 18:55:44.750 131 12581.52 74.45 54949.20 88888.00 2012-05-10 18:55:44.875 131 12581.52 74.40 54949.22 88888.00 2012-05-10 18:55:45.000 131 12581.48 74.40 54949.20 88888.00 2012-05-10 18:55:45.125 131 12581.48 74.42 54949.22 88888.00 2012-05-10 18:55:45.250 131 12581.48 74.42 54949.25 88888.00 2012-05-10 18:55:45.375 131 12581.45 74.45 54949.25 88888.00 2012-05-10 18:55:45.500 131 12581.45 74.42 54949.25 88888.00 2012-05-10 18:55:45.625 131 12581.48 74.40 54949.20 88888.00 2012-05-10 18:55:45.750 131 12581.50 74.38 54949.20 88888.00 2012-05-10 18:55:45.875 131 12581.45 74.40 54949.22 88888.00 2012-05-10 18:55:46.000 131 12581.08 74.25 54948.97 88888.00 2012-05-10 18:55:46.125 131 12581.02 74.28 54949.00 88888.00 2012-05-10 18:55:46.250 131 12581.00 74.30 54948.97 88888.00 2012-05-10 18:55:46.375 131 12581.02 74.30 54948.95 88888.00 2012-05-10 18:55:46.500 131 12581.02 74.28 54949.00 88888.00 2012-05-10 18:55:46.625 131 12581.00 74.30 54949.00 88888.00 2012-05-10 18:55:46.750 131 12581.00 74.30 54949.00 88888.00 2012-05-10 18:55:46.875 131 12580.92 74.28 54948.97 88888.00 2012-05-10 18:55:47.000 131 12581.23 74.38 54949.20 88888.00 2012-05-10 18:55:47.125 131 12581.23 74.38 54949.22 88888.00 2012-05-10 18:55:47.250 131 12581.15 74.38 54949.20 88888.00 2012-05-10 18:55:47.375 131 12581.17 74.40 54949.25 88888.00 2012-05-10 18:55:47.500 131 12581.12 74.35 54949.22 88888.00 2012-05-10 18:55:47.625 131 12581.10 74.35 54949.22 88888.00 2012-05-10 18:55:47.750 131 12581.12 74.40 54949.25 88888.00 2012-05-10 18:55:47.875 131 12581.10 74.40 54949.25 88888.00 2012-05-10 18:55:48.000 131 12581.05 74.40 54949.22 88888.00 2012-05-10 18:55:48.125 131 12580.98 74.35 54949.22 88888.00 2012-05-10 18:55:48.250 131 12580.92 74.33 54949.22 88888.00 2012-05-10 18:55:48.375 131 12581.00 74.35 54949.25 88888.00 2012-05-10 18:55:48.500 131 12581.02 74.33 54949.22 88888.00 2012-05-10 18:55:48.625 131 12581.05 74.33 54949.22 88888.00 2012-05-10 18:55:48.750 131 12581.00 74.33 54949.25 88888.00 2012-05-10 18:55:48.875 131 12580.98 74.35 54949.25 88888.00 2012-05-10 18:55:49.000 131 12580.95 74.35 54949.25 88888.00 2012-05-10 18:55:49.125 131 12580.90 74.33 54949.28 88888.00 2012-05-10 18:55:49.250 131 12580.88 74.30 54949.30 88888.00 2012-05-10 18:55:49.375 131 12580.92 74.33 54949.35 88888.00 2012-05-10 18:55:49.500 131 12580.85 74.35 54949.35 88888.00 2012-05-10 18:55:49.625 131 12580.77 74.35 54949.30 88888.00 2012-05-10 18:55:49.750 131 12580.77 74.33 54949.30 88888.00 2012-05-10 18:55:49.875 131 12580.83 74.28 54949.32 88888.00 2012-05-10 18:55:50.000 131 12580.83 74.28 54949.30 88888.00 2012-05-10 18:55:50.125 131 12580.75 74.28 54949.32 88888.00 2012-05-10 18:55:50.250 131 12580.73 74.30 54949.32 88888.00 2012-05-10 18:55:50.375 131 12580.73 74.30 54949.38 88888.00 2012-05-10 18:55:50.500 131 12580.65 74.30 54949.38 88888.00 2012-05-10 18:55:50.625 131 12580.67 74.30 54949.38 88888.00 2012-05-10 18:55:50.750 131 12580.70 74.30 54949.40 88888.00 2012-05-10 18:55:50.875 131 12580.62 74.28 54949.40 88888.00 2012-05-10 18:55:51.000 131 12580.55 74.28 54949.38 88888.00 2012-05-10 18:55:51.125 131 12580.55 74.30 54949.43 88888.00 2012-05-10 18:55:51.250 131 12580.48 74.28 54949.40 88888.00 2012-05-10 18:55:51.375 131 12580.50 74.25 54949.43 88888.00 2012-05-10 18:55:51.500 131 12580.45 74.25 54949.40 88888.00 2012-05-10 18:55:51.625 131 12580.48 74.22 54949.43 88888.00 2012-05-10 18:55:51.750 131 12580.48 74.20 54949.38 88888.00 2012-05-10 18:55:51.875 131 12580.42 74.20 54949.38 88888.00 2012-05-10 18:55:52.000 131 12580.45 74.17 54949.38 88888.00 2012-05-10 18:55:52.125 131 12580.45 74.20 54949.40 88888.00 2012-05-10 18:55:52.250 131 12580.35 74.15 54949.43 88888.00 2012-05-10 18:55:52.375 131 12580.30 74.15 54949.40 88888.00 2012-05-10 18:55:52.500 131 12580.23 74.17 54949.43 88888.00 2012-05-10 18:55:52.625 131 12580.27 74.17 54949.47 88888.00 2012-05-10 18:55:52.750 131 12580.30 74.17 54949.47 88888.00 2012-05-10 18:55:52.875 131 12580.30 74.17 54949.47 88888.00 2012-05-10 18:55:53.000 131 12580.25 74.15 54949.43 88888.00 2012-05-10 18:55:53.125 131 12580.23 74.12 54949.43 88888.00 2012-05-10 18:55:53.250 131 12580.15 74.10 54949.43 88888.00 2012-05-10 18:55:53.375 131 12580.17 74.08 54949.40 88888.00 2012-05-10 18:55:53.500 131 12580.20 74.08 54949.40 88888.00 2012-05-10 18:55:53.625 131 12580.12 74.08 54949.45 88888.00 2012-05-10 18:55:53.750 131 12580.02 74.08 54949.45 88888.00 2012-05-10 18:55:53.875 131 12580.00 74.05 54949.43 88888.00 2012-05-10 18:55:54.000 131 12580.05 74.03 54949.40 88888.00 2012-05-10 18:55:54.125 131 12580.02 74.05 54949.43 88888.00 2012-05-10 18:55:54.250 131 12580.00 74.08 54949.45 88888.00 2012-05-10 18:55:54.375 131 12580.02 74.03 54949.45 88888.00 2012-05-10 18:55:54.500 131 12579.98 74.03 54949.47 88888.00 2012-05-10 18:55:54.625 131 12579.95 74.03 54949.47 88888.00 2012-05-10 18:55:54.750 131 12579.95 74.05 54949.50 88888.00 2012-05-10 18:55:54.875 131 12579.95 74.05 54949.50 88888.00 2012-05-10 18:55:55.000 131 12579.90 74.03 54949.50 88888.00 2012-05-10 18:55:55.125 131 12579.83 74.05 54949.50 88888.00 2012-05-10 18:55:55.250 131 12579.77 74.05 54949.53 88888.00 2012-05-10 18:55:55.375 131 12579.80 74.05 54949.50 88888.00 2012-05-10 18:55:55.500 131 12579.77 74.05 54949.55 88888.00 2012-05-10 18:55:55.625 131 12579.77 74.00 54949.53 88888.00 2012-05-10 18:55:55.750 131 12579.77 74.00 54949.55 88888.00 2012-05-10 18:55:55.875 131 12579.73 74.00 54949.55 88888.00 2012-05-10 18:55:56.000 131 12579.65 74.00 54949.53 88888.00 2012-05-10 18:55:56.125 131 12579.65 73.97 54949.53 88888.00 2012-05-10 18:55:56.250 131 12579.70 74.00 54949.55 88888.00 2012-05-10 18:55:56.375 131 12579.67 74.03 54949.53 88888.00 2012-05-10 18:55:56.500 131 12579.70 74.03 54949.55 88888.00 2012-05-10 18:55:56.625 131 12579.67 74.03 54949.57 88888.00 2012-05-10 18:55:56.750 131 12579.62 74.05 54949.55 88888.00 2012-05-10 18:55:56.875 131 12579.62 74.00 54949.55 88888.00 2012-05-10 18:55:57.000 131 12579.62 74.00 54949.53 88888.00 2012-05-10 18:55:57.125 131 12579.65 74.03 54949.55 88888.00 2012-05-10 18:55:57.250 131 12579.60 74.03 54949.55 88888.00 2012-05-10 18:55:57.375 131 12579.62 74.03 54949.55 88888.00 2012-05-10 18:55:57.500 131 12579.58 74.05 54949.55 88888.00 2012-05-10 18:55:57.625 131 12579.58 74.05 54949.55 88888.00 2012-05-10 18:55:57.750 131 12579.60 74.03 54949.55 88888.00 2012-05-10 18:55:57.875 131 12579.58 74.05 54949.55 88888.00 2012-05-10 18:55:58.000 131 12579.52 74.05 54949.53 88888.00 2012-05-10 18:55:58.125 131 12579.50 74.00 54949.55 88888.00 2012-05-10 18:55:58.250 131 12579.45 74.03 54949.50 88888.00 2012-05-10 18:55:58.375 131 12579.50 74.03 54949.53 88888.00 2012-05-10 18:55:58.500 131 12579.58 74.10 54949.57 88888.00 2012-05-10 18:55:58.625 131 12579.60 74.15 54949.57 88888.00 2012-05-10 18:55:58.750 131 12579.60 74.10 54949.55 88888.00 2012-05-10 18:55:58.875 131 12579.58 74.08 54949.53 88888.00 2012-05-10 18:55:59.000 131 12579.58 74.10 54949.50 88888.00 2012-05-10 18:55:59.125 131 12579.52 74.15 54949.53 88888.00 2012-05-10 18:55:59.250 131 12579.48 74.12 54949.53 88888.00 2012-05-10 18:55:59.375 131 12579.48 74.15 54949.50 88888.00 2012-05-10 18:55:59.500 131 12579.35 74.12 54949.50 88888.00 2012-05-10 18:55:59.625 131 12579.35 74.15 54949.50 88888.00 2012-05-10 18:55:59.750 131 12579.35 74.12 54949.50 88888.00 2012-05-10 18:55:59.875 131 12579.38 74.15 54949.53 88888.00 2012-05-10 18:56:00.000 131 12579.40 74.15 54949.55 88888.00 2012-05-10 18:56:00.125 131 12579.42 74.17 54949.55 88888.00 2012-05-10 18:56:00.250 131 12579.40 74.17 54949.53 88888.00 2012-05-10 18:56:00.375 131 12579.45 74.17 54949.50 88888.00 2012-05-10 18:56:00.500 131 12579.42 74.15 54949.47 88888.00 2012-05-10 18:56:00.625 131 12579.45 74.17 54949.53 88888.00 2012-05-10 18:56:00.750 131 12579.48 74.20 54949.53 88888.00 2012-05-10 18:56:00.875 131 12579.48 74.25 54949.53 88888.00 2012-05-10 18:56:01.000 131 12579.52 74.30 54949.53 88888.00 2012-05-10 18:56:01.125 131 12579.48 74.30 54949.53 88888.00 2012-05-10 18:56:01.250 131 12579.35 74.28 54949.55 88888.00 2012-05-10 18:56:01.375 131 12579.33 74.28 54949.53 88888.00 2012-05-10 18:56:01.500 131 12579.35 74.28 54949.53 88888.00 2012-05-10 18:56:01.625 131 12579.38 74.30 54949.55 88888.00 2012-05-10 18:56:01.750 131 12579.40 74.33 54949.55 88888.00 2012-05-10 18:56:01.875 131 12579.40 74.33 54949.57 88888.00 2012-05-10 18:56:02.000 131 12579.45 74.35 54949.53 88888.00 2012-05-10 18:56:02.125 131 12579.48 74.38 54949.53 88888.00 2012-05-10 18:56:02.250 131 12579.40 74.40 54949.55 88888.00 2012-05-10 18:56:02.375 131 12579.42 74.40 54949.55 88888.00 2012-05-10 18:56:02.500 131 12579.45 74.42 54949.55 88888.00 2012-05-10 18:56:02.625 131 12579.48 74.45 54949.55 88888.00 2012-05-10 18:56:02.750 131 12579.50 74.45 54949.55 88888.00 2012-05-10 18:56:02.875 131 12579.52 74.45 54949.57 88888.00 2012-05-10 18:56:03.000 131 12579.52 74.45 54949.53 88888.00 2012-05-10 18:56:03.125 131 12579.48 74.45 54949.50 88888.00 2012-05-10 18:56:03.250 131 12579.48 74.47 54949.53 88888.00 2012-05-10 18:56:03.375 131 12579.52 74.50 54949.53 88888.00 2012-05-10 18:56:03.500 131 12579.50 74.53 54949.55 88888.00 2012-05-10 18:56:03.625 131 12579.48 74.55 54949.53 88888.00 2012-05-10 18:56:03.750 131 12579.45 74.55 54949.53 88888.00 2012-05-10 18:56:03.875 131 12579.50 74.58 54949.55 88888.00 2012-05-10 18:56:04.000 131 12579.50 74.55 54949.53 88888.00 2012-05-10 18:56:04.125 131 12579.52 74.58 54949.53 88888.00 2012-05-10 18:56:04.250 131 12579.58 74.58 54949.53 88888.00 2012-05-10 18:56:04.375 131 12579.62 74.55 54949.50 88888.00 2012-05-10 18:56:04.500 131 12579.60 74.53 54949.50 88888.00 2012-05-10 18:56:04.625 131 12579.62 74.58 54949.47 88888.00 2012-05-10 18:56:04.750 131 12579.65 74.62 54949.50 88888.00 2012-05-10 18:56:04.875 131 12579.60 74.62 54949.53 88888.00 2012-05-10 18:56:05.000 131 12579.55 74.62 54949.47 88888.00 2012-05-10 18:56:05.125 131 12579.60 74.62 54949.40 88888.00 2012-05-10 18:56:05.250 131 12579.60 74.60 54949.40 88888.00 2012-05-10 18:56:05.375 131 12579.67 74.62 54949.40 88888.00 2012-05-10 18:56:05.500 131 12579.75 74.67 54949.43 88888.00 2012-05-10 18:56:05.625 131 12579.75 74.70 54949.43 88888.00 2012-05-10 18:56:05.750 131 12579.75 74.70 54949.43 88888.00 2012-05-10 18:56:05.875 131 12579.70 74.67 54949.40 88888.00 2012-05-10 18:56:06.000 131 12579.67 74.67 54949.38 88888.00 2012-05-10 18:56:06.125 131 12579.80 74.72 54949.40 88888.00 2012-05-10 18:56:06.250 131 12579.80 74.70 54949.38 88888.00 2012-05-10 18:56:06.375 131 12579.83 74.72 54949.40 88888.00 2012-05-10 18:56:06.500 131 12579.85 74.72 54949.40 88888.00 2012-05-10 18:56:06.625 131 12579.90 74.70 54949.40 88888.00 2012-05-10 18:56:06.750 131 12579.95 74.78 54949.40 88888.00 2012-05-10 18:56:06.875 131 12579.95 74.80 54949.43 88888.00 2012-05-10 18:56:07.000 131 12579.92 74.78 54949.43 88888.00 2012-05-10 18:56:07.125 131 12579.98 74.78 54949.43 88888.00 2012-05-10 18:56:07.250 131 12580.00 74.78 54949.43 88888.00 2012-05-10 18:56:07.375 131 12580.05 74.80 54949.43 88888.00 2012-05-10 18:56:07.500 131 12580.02 74.80 54949.43 88888.00 2012-05-10 18:56:07.625 131 12580.00 74.80 54949.40 88888.00 2012-05-10 18:56:07.750 131 12579.98 74.80 54949.40 88888.00 2012-05-10 18:56:07.875 131 12580.00 74.80 54949.40 88888.00 2012-05-10 18:56:08.000 131 12580.02 74.78 54949.40 88888.00 2012-05-10 18:56:08.125 131 12580.05 74.80 54949.40 88888.00 2012-05-10 18:56:08.250 131 12580.02 74.83 54949.40 88888.00 2012-05-10 18:56:08.375 131 12580.10 74.85 54949.43 88888.00 2012-05-10 18:56:08.500 131 12580.15 74.85 54949.40 88888.00 2012-05-10 18:56:08.625 131 12580.20 74.80 54949.40 88888.00 2012-05-10 18:56:08.750 131 12580.20 74.83 54949.43 88888.00 2012-05-10 18:56:08.875 131 12580.15 74.80 54949.40 88888.00 2012-05-10 18:56:09.000 131 12580.15 74.78 54949.38 88888.00 2012-05-10 18:56:09.125 131 12580.20 74.78 54949.35 88888.00 2012-05-10 18:56:09.250 131 12580.23 74.83 54949.35 88888.00 2012-05-10 18:56:09.375 131 12580.30 74.80 54949.35 88888.00 2012-05-10 18:56:09.500 131 12580.38 74.80 54949.32 88888.00 2012-05-10 18:56:09.625 131 12580.42 74.80 54949.32 88888.00 2012-05-10 18:56:09.750 131 12580.45 74.83 54949.32 88888.00 2012-05-10 18:56:09.875 131 12580.45 74.83 54949.35 88888.00 2012-05-10 18:56:10.000 131 12580.40 74.83 54949.32 88888.00 2012-05-10 18:56:10.125 131 12580.38 74.83 54949.32 88888.00 2012-05-10 18:56:10.250 131 12580.40 74.80 54949.35 88888.00 2012-05-10 18:56:10.375 131 12580.48 74.83 54949.38 88888.00 2012-05-10 18:56:10.500 131 12580.50 74.83 54949.32 88888.00 2012-05-10 18:56:10.625 131 12580.50 74.83 54949.30 88888.00 2012-05-10 18:56:10.750 131 12580.58 74.83 54949.30 88888.00 2012-05-10 18:56:10.875 131 12580.60 74.80 54949.28 88888.00 2012-05-10 18:56:11.000 131 12580.60 74.78 54949.22 88888.00 2012-05-10 18:56:11.125 131 12580.60 74.80 54949.25 88888.00 2012-05-10 18:56:11.250 131 12580.62 74.75 54949.30 88888.00 2012-05-10 18:56:11.375 131 12580.73 74.78 54949.25 88888.00 2012-05-10 18:56:11.500 131 12580.80 74.80 54949.25 88888.00 2012-05-10 18:56:11.625 131 12580.80 74.78 54949.25 88888.00 2012-05-10 18:56:11.750 131 12580.80 74.75 54949.22 88888.00 2012-05-10 18:56:11.875 131 12580.85 74.72 54949.20 88888.00 2012-05-10 18:56:12.000 131 12580.90 74.70 54949.18 88888.00 2012-05-10 18:56:12.125 131 12580.92 74.70 54949.20 88888.00 2012-05-10 18:56:12.250 131 12580.90 74.67 54949.20 88888.00 2012-05-10 18:56:12.375 131 12580.95 74.70 54949.20 88888.00 2012-05-10 18:56:12.500 131 12580.98 74.67 54949.15 88888.00 2012-05-10 18:56:12.625 131 12581.08 74.70 54949.18 88888.00 2012-05-10 18:56:12.750 131 12581.17 74.67 54949.18 88888.00 2012-05-10 18:56:12.875 131 12581.15 74.67 54949.18 88888.00 2012-05-10 18:56:13.000 131 12581.12 74.67 54949.15 88888.00 2012-05-10 18:56:13.125 131 12581.23 74.67 54949.18 88888.00 2012-05-10 18:56:13.250 131 12581.27 74.67 54949.20 88888.00 2012-05-10 18:56:13.375 131 12581.27 74.67 54949.18 88888.00 2012-05-10 18:56:13.500 131 12581.27 74.65 54949.15 88888.00 2012-05-10 18:56:13.625 131 12581.33 74.65 54949.18 88888.00 2012-05-10 18:56:13.750 131 12581.40 74.65 54949.18 88888.00 2012-05-10 18:56:13.875 131 12581.40 74.65 54949.18 88888.00 2012-05-10 18:56:14.000 131 12581.45 74.62 54949.15 88888.00 2012-05-10 18:56:14.125 131 12581.48 74.62 54949.18 88888.00 2012-05-10 18:56:14.250 131 12581.45 74.58 54949.15 88888.00 2012-05-10 18:56:14.375 131 12581.45 74.55 54949.15 88888.00 2012-05-10 18:56:14.500 131 12581.48 74.55 54949.15 88888.00 2012-05-10 18:56:14.625 131 12581.48 74.55 54949.12 88888.00 2012-05-10 18:56:14.750 131 12581.48 74.53 54949.12 88888.00 2012-05-10 18:56:14.875 131 12581.48 74.53 54949.15 88888.00 2012-05-10 18:56:15.000 131 12581.55 74.53 54949.12 88888.00 2012-05-10 18:56:15.125 131 12581.58 74.53 54949.15 88888.00 2012-05-10 18:56:15.250 131 12581.52 74.50 54949.15 88888.00 2012-05-10 18:56:15.375 131 12581.52 74.47 54949.15 88888.00 2012-05-10 18:56:15.500 131 12581.55 74.47 54949.12 88888.00 2012-05-10 18:56:15.625 131 12581.62 74.47 54949.10 88888.00 2012-05-10 18:56:15.750 131 12581.65 74.45 54949.12 88888.00 2012-05-10 18:56:15.875 131 12581.77 74.45 54949.10 88888.00 2012-05-10 18:56:16.000 131 12581.83 74.40 54949.07 88888.00 2012-05-10 18:56:16.125 131 12581.80 74.40 54949.07 88888.00 2012-05-10 18:56:16.250 131 12581.83 74.38 54949.10 88888.00 2012-05-10 18:56:16.375 131 12581.88 74.38 54949.05 88888.00 2012-05-10 18:56:16.500 131 12581.88 74.35 54949.07 88888.00 2012-05-10 18:56:16.625 131 12581.80 74.35 54949.10 88888.00 2012-05-10 18:56:16.750 131 12581.77 74.35 54949.10 88888.00 2012-05-10 18:56:16.875 131 12581.83 74.33 54949.10 88888.00 2012-05-10 18:56:17.000 131 12581.92 74.30 54949.07 88888.00 2012-05-10 18:56:17.125 131 12581.98 74.30 54949.03 88888.00 2012-05-10 18:56:17.250 131 12581.92 74.25 54949.03 88888.00 2012-05-10 18:56:17.375 131 12582.00 74.25 54949.03 88888.00 2012-05-10 18:56:17.500 131 12582.05 74.28 54949.05 88888.00 2012-05-10 18:56:17.625 131 12582.05 74.20 54949.03 88888.00 2012-05-10 18:56:17.750 131 12582.05 74.17 54949.00 88888.00 2012-05-10 18:56:17.875 131 12582.05 74.17 54949.03 88888.00 2012-05-10 18:56:18.000 131 12582.12 74.12 54949.00 88888.00 2012-05-10 18:56:18.125 131 12582.17 74.08 54949.00 88888.00 2012-05-10 18:56:18.250 131 12582.20 74.08 54949.00 88888.00 2012-05-10 18:56:18.375 131 12582.27 74.10 54949.03 88888.00 2012-05-10 18:56:18.500 131 12582.23 74.10 54949.00 88888.00 2012-05-10 18:56:18.625 131 12582.17 74.03 54948.95 88888.00 2012-05-10 18:56:18.750 131 12582.15 73.97 54948.95 88888.00 2012-05-10 18:56:18.875 131 12582.20 74.00 54948.95 88888.00 2012-05-10 18:56:19.000 131 12582.23 73.97 54948.97 88888.00 2012-05-10 18:56:19.125 131 12582.20 73.95 54949.03 88888.00 2012-05-10 18:56:19.250 131 12582.23 73.92 54948.97 88888.00 2012-05-10 18:56:19.375 131 12582.30 73.95 54949.00 88888.00 2012-05-10 18:56:19.500 131 12582.27 73.92 54949.00 88888.00 2012-05-10 18:56:19.625 131 12582.25 73.92 54948.97 88888.00 2012-05-10 18:56:19.750 131 12582.33 73.90 54948.97 88888.00 2012-05-10 18:56:19.875 131 12582.33 73.85 54948.97 88888.00 2012-05-10 18:56:20.000 131 12582.30 73.80 54948.97 88888.00 2012-05-10 18:56:20.125 131 12582.23 73.80 54949.00 88888.00 2012-05-10 18:56:20.250 131 12582.23 73.80 54949.00 88888.00 2012-05-10 18:56:20.375 131 12582.30 73.80 54949.03 88888.00 2012-05-10 18:56:20.500 131 12582.35 73.78 54949.03 88888.00 2012-05-10 18:56:20.625 131 12582.38 73.70 54948.97 88888.00 2012-05-10 18:56:20.750 131 12582.33 73.67 54949.00 88888.00 2012-05-10 18:56:20.875 131 12582.33 73.62 54949.03 88888.00 2012-05-10 18:56:21.000 131 12582.30 73.65 54949.05 88888.00 2012-05-10 18:56:21.125 131 12582.30 73.62 54949.05 88888.00 2012-05-10 18:56:21.250 131 12582.33 73.60 54949.05 88888.00 2012-05-10 18:56:21.375 131 12582.35 73.58 54949.05 88888.00 2012-05-10 18:56:21.500 131 12582.35 73.58 54949.03 88888.00 2012-05-10 18:56:21.625 131 12582.33 73.55 54949.03 88888.00 2012-05-10 18:56:21.750 131 12582.33 73.55 54949.05 88888.00 2012-05-10 18:56:21.875 131 12582.35 73.53 54949.05 88888.00 2012-05-10 18:56:22.000 131 12582.33 73.45 54949.03 88888.00 2012-05-10 18:56:22.125 131 12582.30 73.40 54949.03 88888.00 2012-05-10 18:56:22.250 131 12582.25 73.38 54949.05 88888.00 2012-05-10 18:56:22.375 131 12582.30 73.38 54949.07 88888.00 2012-05-10 18:56:22.500 131 12582.25 73.35 54949.10 88888.00 2012-05-10 18:56:22.625 131 12582.25 73.30 54949.07 88888.00 2012-05-10 18:56:22.750 131 12582.20 73.25 54949.05 88888.00 2012-05-10 18:56:22.875 131 12582.15 73.25 54949.05 88888.00 2012-05-10 18:56:23.000 131 12582.12 73.20 54949.03 88888.00 2012-05-10 18:56:23.125 131 12582.17 73.17 54949.03 88888.00 2012-05-10 18:56:23.250 131 12582.17 73.15 54949.05 88888.00 2012-05-10 18:56:23.375 131 12582.20 73.12 54949.03 88888.00 2012-05-10 18:56:23.500 131 12582.20 73.08 54948.95 88888.00 2012-05-10 18:56:23.625 131 12582.23 73.03 54949.00 88888.00 2012-05-10 18:56:23.750 131 12582.17 73.03 54949.03 88888.00 2012-05-10 18:56:23.875 131 12582.17 73.03 54949.03 88888.00 2012-05-10 18:56:24.000 131 12582.12 72.97 54949.05 88888.00 2012-05-10 18:56:24.125 131 12582.15 72.95 54949.07 88888.00 2012-05-10 18:56:24.250 131 12582.10 72.92 54949.07 88888.00 2012-05-10 18:56:24.375 131 12582.10 72.92 54949.05 88888.00 2012-05-10 18:56:24.500 131 12582.08 72.85 54949.10 88888.00 2012-05-10 18:56:24.625 131 12582.05 72.85 54949.07 88888.00 2012-05-10 18:56:24.750 131 12582.08 72.85 54949.10 88888.00 2012-05-10 18:56:24.875 131 12582.10 72.83 54949.10 88888.00 2012-05-10 18:56:25.000 131 12582.05 72.83 54949.10 88888.00 2012-05-10 18:56:25.125 131 12581.95 72.78 54949.12 88888.00 2012-05-10 18:56:25.250 131 12581.92 72.72 54949.15 88888.00 2012-05-10 18:56:25.375 131 12581.92 72.72 54949.12 88888.00 2012-05-10 18:56:25.500 131 12581.90 72.70 54949.12 88888.00 2012-05-10 18:56:25.625 131 12581.88 72.67 54949.12 88888.00 2012-05-10 18:56:25.750 131 12581.92 72.65 54949.18 88888.00 2012-05-10 18:56:25.875 131 12581.92 72.67 54949.15 88888.00 2012-05-10 18:56:26.000 131 12581.88 72.60 54949.15 88888.00 2012-05-10 18:56:26.125 131 12581.75 72.55 54949.15 88888.00 2012-05-10 18:56:26.250 131 12581.70 72.53 54949.20 88888.00 2012-05-10 18:56:26.375 131 12581.70 72.53 54949.20 88888.00 2012-05-10 18:56:26.500 131 12581.70 72.47 54949.20 88888.00 2012-05-10 18:56:26.625 131 12581.65 72.47 54949.20 88888.00 2012-05-10 18:56:26.750 131 12581.60 72.45 54949.22 88888.00 2012-05-10 18:56:26.875 131 12581.58 72.40 54949.25 88888.00 2012-05-10 18:56:27.000 131 12581.55 72.38 54949.22 88888.00 2012-05-10 18:56:27.125 131 12581.48 72.35 54949.25 88888.00 2012-05-10 18:56:27.250 131 12581.35 72.30 54949.30 88888.00 2012-05-10 18:56:27.375 131 12581.38 72.30 54949.32 88888.00 2012-05-10 18:56:27.500 131 12581.35 72.28 54949.28 88888.00 2012-05-10 18:56:27.625 131 12581.33 72.22 54949.30 88888.00 2012-05-10 18:56:27.750 131 12581.25 72.17 54949.28 88888.00 2012-05-10 18:56:27.875 131 12581.23 72.15 54949.30 88888.00 2012-05-10 18:56:28.000 131 12581.20 72.15 54949.32 88888.00 2012-05-10 18:56:28.125 131 12581.17 72.15 54949.35 88888.00 2012-05-10 18:56:28.250 131 12581.10 72.10 54949.35 88888.00 2012-05-10 18:56:28.375 131 12581.12 72.08 54949.35 88888.00 2012-05-10 18:56:28.500 131 12581.10 72.05 54949.35 88888.00 2012-05-10 18:56:28.625 131 12581.08 72.00 54949.35 88888.00 2012-05-10 18:56:28.750 131 12581.05 71.97 54949.32 88888.00 2012-05-10 18:56:28.875 131 12581.05 71.95 54949.35 88888.00 2012-05-10 18:56:29.000 131 12581.02 71.92 54949.32 88888.00 2012-05-10 18:56:29.125 131 12580.98 71.88 54949.35 88888.00 2012-05-10 18:56:29.250 131 12580.90 71.88 54949.32 88888.00 2012-05-10 18:56:29.375 131 12580.90 71.88 54949.32 88888.00 2012-05-10 18:56:29.500 131 12580.85 71.90 54949.40 88888.00 2012-05-10 18:56:29.625 131 12580.88 71.85 54949.38 88888.00 2012-05-10 18:56:29.750 131 12580.83 71.80 54949.35 88888.00 2012-05-10 18:56:29.875 131 12580.80 71.80 54949.35 88888.00 2012-05-10 18:56:30.000 131 12580.80 71.78 54949.38 88888.00 2012-05-10 18:56:30.125 131 12580.75 71.72 54949.40 88888.00 2012-05-10 18:56:30.250 131 12580.65 71.70 54949.40 88888.00 2012-05-10 18:56:30.375 131 12580.67 71.65 54949.40 88888.00 2012-05-10 18:56:30.500 131 12580.67 71.65 54949.40 88888.00 2012-05-10 18:56:30.625 131 12580.62 71.62 54949.43 88888.00 2012-05-10 18:56:30.750 131 12580.58 71.62 54949.45 88888.00 2012-05-10 18:56:30.875 131 12580.52 71.62 54949.45 88888.00 2012-05-10 18:56:31.000 131 12580.42 71.62 54949.45 88888.00 2012-05-10 18:56:31.125 131 12580.42 71.62 54949.47 88888.00 2012-05-10 18:56:31.250 131 12580.40 71.62 54949.50 88888.00 2012-05-10 18:56:31.375 131 12580.38 71.62 54949.53 88888.00 2012-05-10 18:56:31.500 131 12580.38 71.60 54949.53 88888.00 2012-05-10 18:56:31.625 131 12580.40 71.62 54949.53 88888.00 2012-05-10 18:56:31.750 131 12580.40 71.62 54949.53 88888.00 2012-05-10 18:56:31.875 131 12580.33 71.58 54949.50 88888.00 2012-05-10 18:56:32.000 131 12580.30 71.53 54949.50 88888.00 2012-05-10 18:56:32.125 131 12580.30 71.50 54949.50 88888.00 2012-05-10 18:56:32.250 131 12580.27 71.53 54949.55 88888.00 2012-05-10 18:56:32.375 131 12580.20 71.50 54949.55 88888.00 2012-05-10 18:56:32.500 131 12580.20 71.47 54949.53 88888.00 2012-05-10 18:56:32.625 131 12580.17 71.47 54949.55 88888.00 2012-05-10 18:56:32.750 131 12580.17 71.50 54949.55 88888.00 2012-05-10 18:56:32.875 131 12580.15 71.47 54949.55 88888.00 2012-05-10 18:56:33.000 131 12580.10 71.47 54949.57 88888.00 2012-05-10 18:56:33.125 131 12580.10 71.50 54949.57 88888.00 2012-05-10 18:56:33.250 131 12580.02 71.50 54949.60 88888.00 2012-05-10 18:56:33.375 131 12580.08 71.50 54949.60 88888.00 2012-05-10 18:56:33.500 131 12580.08 71.47 54949.57 88888.00 2012-05-10 18:56:33.625 131 12580.08 71.47 54949.57 88888.00 2012-05-10 18:56:33.750 131 12580.08 71.47 54949.60 88888.00 2012-05-10 18:56:33.875 131 12580.02 71.50 54949.60 88888.00 2012-05-10 18:56:34.000 131 12580.05 71.47 54949.57 88888.00 2012-05-10 18:56:34.125 131 12580.10 71.45 54949.62 88888.00 2012-05-10 18:56:34.250 131 12580.02 71.42 54949.60 88888.00 2012-05-10 18:56:34.375 131 12580.02 71.42 54949.60 88888.00 2012-05-10 18:56:34.500 131 12579.98 71.45 54949.60 88888.00 2012-05-10 18:56:34.625 131 12579.92 71.45 54949.62 88888.00 2012-05-10 18:56:34.750 131 12579.95 71.47 54949.65 88888.00 2012-05-10 18:56:34.875 131 12579.95 71.45 54949.65 88888.00 2012-05-10 18:56:35.000 131 12579.92 71.42 54949.62 88888.00 2012-05-10 18:56:35.125 131 12579.90 71.40 54949.65 88888.00 2012-05-10 18:56:35.250 131 12579.77 71.40 54949.68 88888.00 2012-05-10 18:56:35.375 131 12579.65 71.42 54949.65 88888.00 2012-05-10 18:56:35.500 131 12579.62 71.40 54949.62 88888.00 2012-05-10 18:56:35.625 131 12579.62 71.40 54949.62 88888.00 2012-05-10 18:56:35.750 131 12579.65 71.42 54949.62 88888.00 2012-05-10 18:56:35.875 131 12579.67 71.42 54949.60 88888.00 2012-05-10 18:56:36.000 131 12579.70 71.45 54949.60 88888.00 2012-05-10 18:56:36.125 131 12579.65 71.45 54949.62 88888.00 2012-05-10 18:56:36.250 131 12579.62 71.45 54949.65 88888.00 2012-05-10 18:56:36.375 131 12579.62 71.45 54949.65 88888.00 2012-05-10 18:56:36.500 131 12579.60 71.47 54949.65 88888.00 2012-05-10 18:56:36.625 131 12579.60 71.47 54949.65 88888.00 2012-05-10 18:56:36.750 131 12579.58 71.47 54949.68 88888.00 2012-05-10 18:56:36.875 131 12579.52 71.47 54949.65 88888.00 2012-05-10 18:56:37.000 131 12579.52 71.50 54949.65 88888.00 2012-05-10 18:56:37.125 131 12579.50 71.53 54949.70 88888.00 2012-05-10 18:56:37.250 131 12579.52 71.53 54949.70 88888.00 2012-05-10 18:56:37.375 131 12579.55 71.55 54949.72 88888.00 2012-05-10 18:56:37.500 131 12579.45 71.50 54949.72 88888.00 2012-05-10 18:56:37.625 131 12579.38 71.47 54949.70 88888.00 2012-05-10 18:56:37.750 131 12579.35 71.53 54949.70 88888.00 2012-05-10 18:56:37.875 131 12579.42 71.55 54949.75 88888.00 2012-05-10 18:56:38.000 131 12579.42 71.53 54949.72 88888.00 2012-05-10 18:56:38.125 131 12579.42 71.55 54949.70 88888.00 2012-05-10 18:56:38.250 131 12579.40 71.55 54949.75 88888.00 2012-05-10 18:56:38.375 131 12579.35 71.53 54949.75 88888.00 2012-05-10 18:56:38.500 131 12579.33 71.58 54949.72 88888.00 2012-05-10 18:56:38.625 131 12579.35 71.55 54949.70 88888.00 2012-05-10 18:56:38.750 131 12579.35 71.60 54949.75 88888.00 2012-05-10 18:56:38.875 131 12579.33 71.62 54949.78 88888.00 2012-05-10 18:56:39.000 131 12579.33 71.60 54949.75 88888.00 2012-05-10 18:56:39.125 131 12579.33 71.58 54949.70 88888.00 2012-05-10 18:56:39.250 131 12579.38 71.62 54949.72 88888.00 2012-05-10 18:56:39.375 131 12579.33 71.62 54949.70 88888.00 2012-05-10 18:56:39.500 131 12579.27 71.65 54949.75 88888.00 2012-05-10 18:56:39.625 131 12579.27 71.67 54949.78 88888.00 2012-05-10 18:56:39.750 131 12579.27 71.67 54949.75 88888.00 2012-05-10 18:56:39.875 131 12579.27 71.67 54949.75 88888.00 2012-05-10 18:56:40.000 131 12579.30 71.67 54949.75 88888.00 2012-05-10 18:56:40.125 131 12579.25 71.62 54949.72 88888.00 2012-05-10 18:56:40.250 131 12579.15 71.67 54949.78 88888.00 2012-05-10 18:56:40.375 131 12579.10 71.67 54949.78 88888.00 2012-05-10 18:56:40.500 131 12579.12 71.72 54949.78 88888.00 2012-05-10 18:56:40.625 131 12579.15 71.72 54949.78 88888.00 2012-05-10 18:56:40.750 131 12579.12 71.80 54949.80 88888.00 2012-05-10 18:56:40.875 131 12579.10 71.80 54949.78 88888.00 2012-05-10 18:56:41.000 131 12579.10 71.80 54949.78 88888.00 2012-05-10 18:56:41.125 131 12579.05 71.78 54949.75 88888.00 2012-05-10 18:56:41.250 131 12579.02 71.75 54949.72 88888.00 2012-05-10 18:56:41.375 131 12579.10 71.78 54949.72 88888.00 2012-05-10 18:56:41.500 131 12579.15 71.80 54949.75 88888.00 2012-05-10 18:56:41.625 131 12579.12 71.80 54949.70 88888.00 2012-05-10 18:56:41.750 131 12579.12 71.83 54949.75 88888.00 2012-05-10 18:56:41.875 131 12579.08 71.85 54949.75 88888.00 2012-05-10 18:56:42.000 131 12579.08 71.88 54949.72 88888.00 2012-05-10 18:56:42.125 131 12579.05 71.90 54949.72 88888.00 2012-05-10 18:56:42.250 131 12579.05 71.90 54949.78 88888.00 2012-05-10 18:56:42.375 131 12579.02 71.90 54949.80 88888.00 2012-05-10 18:56:42.500 131 12579.02 71.92 54949.75 88888.00 2012-05-10 18:56:42.625 131 12579.05 71.92 54949.70 88888.00 2012-05-10 18:56:42.750 131 12579.05 71.97 54949.75 88888.00 2012-05-10 18:56:42.875 131 12579.02 71.97 54949.75 88888.00 2012-05-10 18:56:43.000 131 12579.02 72.03 54949.78 88888.00 2012-05-10 18:56:43.125 131 12579.10 72.08 54949.75 88888.00 2012-05-10 18:56:43.250 131 12579.05 72.03 54949.78 88888.00 2012-05-10 18:56:43.375 131 12579.08 72.05 54949.78 88888.00 2012-05-10 18:56:43.500 131 12579.08 72.10 54949.80 88888.00 2012-05-10 18:56:43.625 131 12579.05 72.12 54949.80 88888.00 2012-05-10 18:56:43.750 131 12579.08 72.12 54949.80 88888.00 2012-05-10 18:56:43.875 131 12579.08 72.17 54949.80 88888.00 2012-05-10 18:56:44.000 131 12579.12 72.17 54949.80 88888.00 2012-05-10 18:56:44.125 131 12579.12 72.20 54949.82 88888.00 2012-05-10 18:56:44.250 131 12579.08 72.25 54949.82 88888.00 2012-05-10 18:56:44.375 131 12579.15 72.28 54949.78 88888.00 2012-05-10 18:56:44.500 131 12579.20 72.25 54949.78 88888.00 2012-05-10 18:56:44.625 131 12579.20 72.25 54949.78 88888.00 2012-05-10 18:56:44.750 131 12579.17 72.30 54949.80 88888.00 2012-05-10 18:56:44.875 131 12579.20 72.33 54949.78 88888.00 2012-05-10 18:56:45.000 131 12579.17 72.33 54949.80 88888.00 2012-05-10 18:56:45.125 131 12579.12 72.38 54949.80 88888.00 2012-05-10 18:56:45.250 131 12579.10 72.35 54949.78 88888.00 2012-05-10 18:56:45.375 131 12579.15 72.38 54949.78 88888.00 2012-05-10 18:56:45.500 131 12579.17 72.38 54949.75 88888.00 2012-05-10 18:56:45.625 131 12579.20 72.38 54949.72 88888.00 2012-05-10 18:56:45.750 131 12579.23 72.45 54949.72 88888.00 2012-05-10 18:56:45.875 131 12579.27 72.45 54949.72 88888.00 2012-05-10 18:56:46.000 131 12579.27 72.45 54949.70 88888.00 2012-05-10 18:56:46.125 131 12579.30 72.47 54949.70 88888.00 2012-05-10 18:56:46.250 131 12579.25 72.47 54949.70 88888.00 2012-05-10 18:56:46.375 131 12579.23 72.50 54949.70 88888.00 2012-05-10 18:56:46.500 131 12579.23 72.53 54949.68 88888.00 2012-05-10 18:56:46.625 131 12579.25 72.55 54949.70 88888.00 2012-05-10 18:56:46.750 131 12579.27 72.60 54949.70 88888.00 2012-05-10 18:56:46.875 131 12579.23 72.60 54949.70 88888.00 2012-05-10 18:56:47.000 131 12579.23 72.58 54949.68 88888.00 2012-05-10 18:56:47.125 131 12579.30 72.60 54949.68 88888.00 2012-05-10 18:56:47.250 131 12579.30 72.60 54949.68 88888.00 2012-05-10 18:56:47.375 131 12579.30 72.62 54949.65 88888.00 2012-05-10 18:56:47.500 131 12579.35 72.62 54949.60 88888.00 2012-05-10 18:56:47.625 131 12579.35 72.62 54949.60 88888.00 2012-05-10 18:56:47.750 131 12579.40 72.67 54949.60 88888.00 2012-05-10 18:56:47.875 131 12579.48 72.67 54949.62 88888.00 2012-05-10 18:56:48.000 131 12579.55 72.70 54949.60 88888.00 2012-05-10 18:56:48.125 131 12579.60 72.72 54949.60 88888.00 2012-05-10 18:56:48.250 131 12579.58 72.72 54949.60 88888.00 2012-05-10 18:56:48.375 131 12579.58 72.75 54949.60 88888.00 2012-05-10 18:56:48.500 131 12579.60 72.78 54949.57 88888.00 2012-05-10 18:56:48.625 131 12579.60 72.78 54949.57 88888.00 2012-05-10 18:56:48.750 131 12579.65 72.78 54949.57 88888.00 2012-05-10 18:56:48.875 131 12579.65 72.80 54949.57 88888.00 2012-05-10 18:56:49.000 131 12579.58 72.80 54949.57 88888.00 2012-05-10 18:56:49.125 131 12579.60 72.78 54949.57 88888.00 2012-05-10 18:56:49.250 131 12579.62 72.80 54949.57 88888.00 2012-05-10 18:56:49.375 131 12579.67 72.80 54949.57 88888.00 2012-05-10 18:56:49.500 131 12579.70 72.83 54949.57 88888.00 2012-05-10 18:56:49.625 131 12579.77 72.88 54949.57 88888.00 2012-05-10 18:56:49.750 131 12579.83 72.90 54949.57 88888.00 2012-05-10 18:56:49.875 131 12579.77 72.88 54949.60 88888.00 2012-05-10 18:56:50.000 131 12579.73 72.88 54949.55 88888.00 2012-05-10 18:56:50.125 131 12579.75 72.88 54949.55 88888.00 2012-05-10 18:56:50.250 131 12579.77 72.90 54949.60 88888.00 2012-05-10 18:56:50.375 131 12579.85 72.92 54949.57 88888.00 2012-05-10 18:56:50.500 131 12579.92 72.90 54949.53 88888.00 2012-05-10 18:56:50.625 131 12579.92 72.92 54949.53 88888.00 2012-05-10 18:56:50.750 131 12579.90 72.92 54949.53 88888.00 2012-05-10 18:56:50.875 131 12579.88 72.92 54949.53 88888.00 2012-05-10 18:56:51.000 131 12579.92 72.95 54949.50 88888.00 2012-05-10 18:56:51.125 131 12580.05 72.97 54949.53 88888.00 2012-05-10 18:56:51.250 131 12580.05 72.97 54949.53 88888.00 2012-05-10 18:56:51.375 131 12580.10 72.97 54949.50 88888.00 2012-05-10 18:56:51.500 131 12580.15 73.00 54949.47 88888.00 2012-05-10 18:56:51.625 131 12580.10 73.00 54949.43 88888.00 2012-05-10 18:56:51.750 131 12580.10 73.00 54949.45 88888.00 2012-05-10 18:56:51.875 131 12580.17 73.03 54949.43 88888.00 2012-05-10 18:56:52.000 131 12580.25 73.03 54949.43 88888.00 2012-05-10 18:56:52.125 131 12580.30 73.00 54949.43 88888.00 2012-05-10 18:56:52.250 131 12580.27 73.03 54949.40 88888.00 2012-05-10 18:56:52.375 131 12580.38 73.05 54949.43 88888.00 2012-05-10 18:56:52.500 131 12580.42 73.08 54949.40 88888.00 2012-05-10 18:56:52.625 131 12580.40 73.05 54949.38 88888.00 2012-05-10 18:56:52.750 131 12580.45 73.08 54949.38 88888.00 2012-05-10 18:56:52.875 131 12580.50 73.05 54949.38 88888.00 2012-05-10 18:56:53.000 131 12580.45 73.05 54949.32 88888.00 2012-05-10 18:56:53.125 131 12580.45 73.10 54949.32 88888.00 2012-05-10 18:56:53.250 131 12580.45 73.08 54949.32 88888.00 2012-05-10 18:56:53.375 131 12580.50 73.10 54949.35 88888.00 2012-05-10 18:56:53.500 131 12580.55 73.10 54949.38 88888.00 2012-05-10 18:56:53.625 131 12580.60 73.10 54949.35 88888.00 2012-05-10 18:56:53.750 131 12580.65 73.10 54949.28 88888.00 2012-05-10 18:56:53.875 131 12580.60 73.10 54949.28 88888.00 2012-05-10 18:56:54.000 131 12580.67 73.10 54949.28 88888.00 2012-05-10 18:56:54.125 131 12580.73 73.12 54949.30 88888.00 2012-05-10 18:56:54.250 131 12580.70 73.10 54949.30 88888.00 2012-05-10 18:56:54.375 131 12580.67 73.12 54949.30 88888.00 2012-05-10 18:56:54.500 131 12580.67 73.12 54949.28 88888.00 2012-05-10 18:56:54.625 131 12580.70 73.10 54949.30 88888.00 2012-05-10 18:56:54.750 131 12580.80 73.12 54949.30 88888.00 2012-05-10 18:56:54.875 131 12580.83 73.15 54949.32 88888.00 2012-05-10 18:56:55.000 131 12580.83 73.15 54949.30 88888.00 2012-05-10 18:56:55.125 131 12580.83 73.15 54949.28 88888.00 2012-05-10 18:56:55.250 131 12580.83 73.15 54949.28 88888.00 2012-05-10 18:56:55.375 131 12580.92 73.15 54949.25 88888.00 2012-05-10 18:56:55.500 131 12580.92 73.17 54949.28 88888.00 2012-05-10 18:56:55.625 131 12580.90 73.15 54949.28 88888.00 2012-05-10 18:56:55.750 131 12580.95 73.17 54949.30 88888.00 2012-05-10 18:56:55.875 131 12581.00 73.17 54949.25 88888.00 2012-05-10 18:56:56.000 131 12581.02 73.17 54949.25 88888.00 2012-05-10 18:56:56.125 131 12580.98 73.15 54949.28 88888.00 2012-05-10 18:56:56.250 131 12580.95 73.15 54949.30 88888.00 2012-05-10 18:56:56.375 131 12581.02 73.17 54949.25 88888.00 2012-05-10 18:56:56.500 131 12581.10 73.17 54949.22 88888.00 2012-05-10 18:56:56.625 131 12581.05 73.17 54949.22 88888.00 2012-05-10 18:56:56.750 131 12581.05 73.15 54949.25 88888.00 2012-05-10 18:56:56.875 131 12581.10 73.17 54949.25 88888.00 2012-05-10 18:56:57.000 131 12581.10 73.17 54949.22 88888.00 2012-05-10 18:56:57.125 131 12581.05 73.12 54949.20 88888.00 2012-05-10 18:56:57.250 131 12581.02 73.17 54949.22 88888.00 2012-05-10 18:56:57.375 131 12581.10 73.17 54949.22 88888.00 2012-05-10 18:56:57.500 131 12581.12 73.15 54949.22 88888.00 2012-05-10 18:56:57.625 131 12581.15 73.17 54949.20 88888.00 2012-05-10 18:56:57.750 131 12581.17 73.15 54949.20 88888.00 2012-05-10 18:56:57.875 131 12581.23 73.17 54949.22 88888.00 2012-05-10 18:56:58.000 131 12581.23 73.12 54949.20 88888.00 2012-05-10 18:56:58.125 131 12581.20 73.17 54949.20 88888.00 2012-05-10 18:56:58.250 131 12581.20 73.17 54949.18 88888.00 2012-05-10 18:56:58.375 131 12581.25 73.17 54949.20 88888.00 2012-05-10 18:56:58.500 131 12581.27 73.17 54949.18 88888.00 2012-05-10 18:56:58.625 131 12581.27 73.17 54949.15 88888.00 2012-05-10 18:56:58.750 131 12581.25 73.15 54949.15 88888.00 2012-05-10 18:56:58.875 131 12581.25 73.17 54949.18 88888.00 2012-05-10 18:56:59.000 131 12581.33 73.17 54949.12 88888.00 2012-05-10 18:56:59.125 131 12581.42 73.12 54949.15 88888.00 2012-05-10 18:56:59.250 131 12581.33 73.15 54949.15 88888.00 2012-05-10 18:56:59.375 131 12581.35 73.17 54949.15 88888.00 2012-05-10 18:56:59.500 131 12581.38 73.17 54949.12 88888.00 2012-05-10 18:56:59.625 131 12581.40 73.15 54949.10 88888.00 2012-05-10 18:56:59.750 131 12581.40 73.12 54949.07 88888.00 2012-05-10 18:56:59.875 131 12581.45 73.12 54949.12 88888.00 2012-05-10 18:57:00.000 131 12581.42 73.10 54949.12 88888.00 2012-05-10 18:57:00.125 131 12581.38 73.12 54949.15 88888.00 2012-05-10 18:57:00.250 131 12581.42 73.10 54949.12 88888.00 2012-05-10 18:57:00.375 131 12581.48 73.12 54949.10 88888.00 2012-05-10 18:57:00.500 131 12581.50 73.12 54949.10 88888.00 2012-05-10 18:57:00.625 131 12581.52 73.12 54949.10 88888.00 2012-05-10 18:57:00.750 131 12581.50 73.10 54949.10 88888.00 2012-05-10 18:57:00.875 131 12581.42 73.08 54949.10 88888.00 2012-05-10 18:57:01.000 131 12581.42 73.10 54949.12 88888.00 2012-05-10 18:57:01.125 131 12581.45 73.10 54949.15 88888.00 2012-05-10 18:57:01.250 131 12581.45 73.10 54949.15 88888.00 2012-05-10 18:57:01.375 131 12581.45 73.08 54949.12 88888.00 2012-05-10 18:57:01.500 131 12581.48 73.08 54949.07 88888.00 2012-05-10 18:57:01.625 131 12581.52 73.08 54949.07 88888.00 2012-05-10 18:57:01.750 131 12581.55 73.08 54949.10 88888.00 2012-05-10 18:57:01.875 131 12581.55 73.03 54949.12 88888.00 2012-05-10 18:57:02.000 131 12581.55 73.03 54949.12 88888.00 2012-05-10 18:57:02.125 131 12581.58 73.08 54949.12 88888.00 2012-05-10 18:57:02.250 131 12581.60 73.00 54949.10 88888.00 2012-05-10 18:57:02.375 131 12581.58 73.00 54949.07 88888.00 2012-05-10 18:57:02.500 131 12581.52 73.03 54949.12 88888.00 2012-05-10 18:57:02.625 131 12581.55 73.03 54949.12 88888.00 2012-05-10 18:57:02.750 131 12581.55 72.97 54949.15 88888.00 2012-05-10 18:57:02.875 131 12581.60 72.97 54949.15 88888.00 2012-05-10 18:57:03.000 131 12581.60 72.97 54949.10 88888.00 2012-05-10 18:57:03.125 131 12581.62 72.97 54949.07 88888.00 2012-05-10 18:57:03.250 131 12581.58 73.00 54949.07 88888.00 2012-05-10 18:57:03.375 131 12581.60 73.03 54949.12 88888.00 2012-05-10 18:57:03.500 131 12581.60 72.97 54949.10 88888.00 2012-05-10 18:57:03.625 131 12581.55 72.90 54949.12 88888.00 2012-05-10 18:57:03.750 131 12581.52 72.90 54949.07 88888.00 2012-05-10 18:57:03.875 131 12581.58 72.88 54949.07 88888.00 2012-05-10 18:57:04.000 131 12581.60 72.90 54949.10 88888.00 2012-05-10 18:57:04.125 131 12581.58 72.92 54949.10 88888.00 2012-05-10 18:57:04.250 131 12581.50 72.90 54949.07 88888.00 2012-05-10 18:57:04.375 131 12581.52 72.90 54949.07 88888.00 2012-05-10 18:57:04.500 131 12581.50 72.85 54949.10 88888.00 2012-05-10 18:57:04.625 131 12581.52 72.85 54949.12 88888.00 2012-05-10 18:57:04.750 131 12581.58 72.83 54949.12 88888.00 2012-05-10 18:57:04.875 131 12581.52 72.83 54949.10 88888.00 2012-05-10 18:57:05.000 131 12581.52 72.85 54949.07 88888.00 2012-05-10 18:57:05.125 131 12581.58 72.83 54949.10 88888.00 2012-05-10 18:57:05.250 131 12581.58 72.78 54949.05 88888.00 2012-05-10 18:57:05.375 131 12581.58 72.78 54949.07 88888.00 2012-05-10 18:57:05.500 131 12581.52 72.80 54949.07 88888.00 2012-05-10 18:57:05.625 131 12581.45 72.80 54949.10 88888.00 2012-05-10 18:57:05.750 131 12581.40 72.78 54949.07 88888.00 2012-05-10 18:57:05.875 131 12581.40 72.75 54949.05 88888.00 2012-05-10 18:57:06.000 131 12581.45 72.78 54949.05 88888.00 2012-05-10 18:57:06.125 131 12581.42 72.78 54949.10 88888.00 2012-05-10 18:57:06.250 131 12581.35 72.75 54949.10 88888.00 2012-05-10 18:57:06.375 131 12581.35 72.72 54949.10 88888.00 2012-05-10 18:57:06.500 131 12581.38 72.72 54949.03 88888.00 2012-05-10 18:57:06.625 131 12581.40 72.72 54949.07 88888.00 2012-05-10 18:57:06.750 131 12581.40 72.72 54949.07 88888.00 2012-05-10 18:57:06.875 131 12581.38 72.70 54949.05 88888.00 2012-05-10 18:57:07.000 131 12581.40 72.70 54949.07 88888.00 2012-05-10 18:57:07.125 131 12581.40 72.70 54949.10 88888.00 2012-05-10 18:57:07.250 131 12581.33 72.67 54949.12 88888.00 2012-05-10 18:57:07.375 131 12581.35 72.70 54949.12 88888.00 2012-05-10 18:57:07.500 131 12581.33 72.72 54949.12 88888.00 2012-05-10 18:57:07.625 131 12581.27 72.70 54949.12 88888.00 2012-05-10 18:57:07.750 131 12581.27 72.70 54949.12 88888.00 2012-05-10 18:57:07.875 131 12581.30 72.67 54949.15 88888.00 2012-05-10 18:57:08.000 131 12581.33 72.67 54949.18 88888.00 2012-05-10 18:57:08.125 131 12581.33 72.62 54949.18 88888.00 2012-05-10 18:57:08.250 131 12581.35 72.60 54949.15 88888.00 2012-05-10 18:57:08.375 131 12581.35 72.62 54949.15 88888.00 2012-05-10 18:57:08.500 131 12581.27 72.62 54949.15 88888.00 2012-05-10 18:57:08.625 131 12581.30 72.60 54949.12 88888.00 2012-05-10 18:57:08.750 131 12581.27 72.58 54949.12 88888.00 2012-05-10 18:57:08.875 131 12581.23 72.53 54949.10 88888.00 2012-05-10 18:57:09.000 131 12581.27 72.50 54949.10 88888.00 2012-05-10 18:57:09.125 131 12581.30 72.53 54949.12 88888.00 2012-05-10 18:57:09.250 131 12581.25 72.55 54949.12 88888.00 2012-05-10 18:57:09.375 131 12581.23 72.55 54949.18 88888.00 2012-05-10 18:57:09.500 131 12581.23 72.55 54949.15 88888.00 2012-05-10 18:57:09.625 131 12581.17 72.55 54949.12 88888.00 2012-05-10 18:57:09.750 131 12581.17 72.47 54949.15 88888.00 2012-05-10 18:57:09.875 131 12581.17 72.50 54949.15 88888.00 2012-05-10 18:57:10.000 131 12581.17 72.47 54949.15 88888.00 2012-05-10 18:57:10.125 131 12581.20 72.50 54949.20 88888.00 2012-05-10 18:57:10.250 131 12581.17 72.45 54949.22 88888.00 2012-05-10 18:57:10.375 131 12581.15 72.45 54949.20 88888.00 2012-05-10 18:57:10.500 131 12581.12 72.45 54949.20 88888.00 2012-05-10 18:57:10.625 131 12581.08 72.42 54949.20 88888.00 2012-05-10 18:57:10.750 131 12581.05 72.42 54949.20 88888.00 2012-05-10 18:57:10.875 131 12581.00 72.40 54949.18 88888.00 2012-05-10 18:57:11.000 131 12580.98 72.40 54949.20 88888.00 2012-05-10 18:57:11.125 131 12580.98 72.40 54949.18 88888.00 2012-05-10 18:57:11.250 131 12580.92 72.38 54949.15 88888.00 2012-05-10 18:57:11.375 131 12581.00 72.38 54949.18 88888.00 2012-05-10 18:57:11.500 131 12581.02 72.38 54949.15 88888.00 2012-05-10 18:57:11.625 131 12580.92 72.38 54949.18 88888.00 2012-05-10 18:57:11.750 131 12580.85 72.35 54949.15 88888.00 2012-05-10 18:57:11.875 131 12580.88 72.38 54949.18 88888.00 2012-05-10 18:57:12.000 131 12580.92 72.35 54949.18 88888.00 2012-05-10 18:57:12.125 131 12580.88 72.35 54949.18 88888.00 2012-05-10 18:57:12.250 131 12580.85 72.33 54949.18 88888.00 2012-05-10 18:57:12.375 131 12580.85 72.33 54949.22 88888.00 2012-05-10 18:57:12.500 131 12580.83 72.35 54949.20 88888.00 2012-05-10 18:57:12.625 131 12580.77 72.35 54949.20 88888.00 2012-05-10 18:57:12.750 131 12580.75 72.35 54949.20 88888.00 2012-05-10 18:57:12.875 131 12580.77 72.38 54949.20 88888.00 2012-05-10 18:57:13.000 131 12580.77 72.33 54949.22 88888.00 2012-05-10 18:57:13.125 131 12580.70 72.38 54949.22 88888.00 2012-05-10 18:57:13.250 131 12580.62 72.38 54949.25 88888.00 2012-05-10 18:57:13.375 131 12580.65 72.38 54949.25 88888.00 2012-05-10 18:57:13.500 131 12580.62 72.35 54949.28 88888.00 2012-05-10 18:57:13.625 131 12580.60 72.33 54949.28 88888.00 2012-05-10 18:57:13.750 131 12580.58 72.33 54949.28 88888.00 2012-05-10 18:57:13.875 131 12580.58 72.33 54949.28 88888.00 2012-05-10 18:57:14.000 131 12580.55 72.33 54949.30 88888.00 2012-05-10 18:57:14.125 131 12580.58 72.33 54949.32 88888.00 2012-05-10 18:57:14.250 131 12580.48 72.33 54949.30 88888.00 2012-05-10 18:57:14.375 131 12580.48 72.35 54949.35 88888.00 2012-05-10 18:57:14.500 131 12580.52 72.35 54949.35 88888.00 2012-05-10 18:57:14.625 131 12580.55 72.35 54949.32 88888.00 2012-05-10 18:57:14.750 131 12580.48 72.35 54949.30 88888.00 2012-05-10 18:57:14.875 131 12580.45 72.33 54949.32 88888.00 2012-05-10 18:57:15.000 131 12580.48 72.38 54949.35 88888.00 2012-05-10 18:57:15.125 131 12580.50 72.38 54949.35 88888.00 2012-05-10 18:57:15.250 131 12580.42 72.33 54949.35 88888.00 2012-05-10 18:57:15.375 131 12580.40 72.30 54949.32 88888.00 2012-05-10 18:57:15.500 131 12580.38 72.28 54949.30 88888.00 2012-05-10 18:57:15.625 131 12580.33 72.28 54949.32 88888.00 2012-05-10 18:57:15.750 131 12580.27 72.33 54949.35 88888.00 2012-05-10 18:57:15.875 131 12580.27 72.35 54949.38 88888.00 2012-05-10 18:57:16.000 131 12580.17 72.33 54949.35 88888.00 2012-05-10 18:57:16.125 131 12580.23 72.30 54949.32 88888.00 2012-05-10 18:57:16.250 131 12580.23 72.30 54949.32 88888.00 2012-05-10 18:57:16.375 131 12580.23 72.38 54949.35 88888.00 2012-05-10 18:57:16.500 131 12580.17 72.35 54949.38 88888.00 2012-05-10 18:57:16.625 131 12580.15 72.35 54949.38 88888.00 2012-05-10 18:57:16.750 131 12580.12 72.35 54949.38 88888.00 2012-05-10 18:57:16.875 131 12580.15 72.35 54949.38 88888.00 2012-05-10 18:57:17.000 131 12580.17 72.35 54949.35 88888.00 2012-05-10 18:57:17.125 131 12580.15 72.33 54949.32 88888.00 2012-05-10 18:57:17.250 131 12580.08 72.30 54949.32 88888.00 2012-05-10 18:57:17.375 131 12580.10 72.35 54949.35 88888.00 2012-05-10 18:57:17.500 131 12580.15 72.40 54949.35 88888.00 2012-05-10 18:57:17.625 131 12580.15 72.40 54949.38 88888.00 2012-05-10 18:57:17.750 131 12580.15 72.38 54949.38 88888.00 2012-05-10 18:57:17.875 131 12580.12 72.35 54949.30 88888.00 2012-05-10 18:57:18.000 131 12580.12 72.38 54949.32 88888.00 2012-05-10 18:57:18.125 131 12580.02 72.40 54949.38 88888.00 2012-05-10 18:57:18.250 131 12579.95 72.42 54949.38 88888.00 2012-05-10 18:57:18.375 131 12580.00 72.42 54949.35 88888.00 2012-05-10 18:57:18.500 131 12580.02 72.42 54949.32 88888.00 2012-05-10 18:57:18.625 131 12580.02 72.42 54949.38 88888.00 2012-05-10 18:57:18.750 131 12580.00 72.42 54949.38 88888.00 2012-05-10 18:57:18.875 131 12580.00 72.42 54949.38 88888.00 2012-05-10 18:57:19.000 131 12580.05 72.45 54949.35 88888.00 2012-05-10 18:57:19.125 131 12580.02 72.47 54949.40 88888.00 2012-05-10 18:57:19.250 131 12579.95 72.47 54949.43 88888.00 2012-05-10 18:57:19.375 131 12579.92 72.50 54949.43 88888.00 2012-05-10 18:57:19.500 131 12579.92 72.50 54949.43 88888.00 2012-05-10 18:57:19.625 131 12579.92 72.55 54949.43 88888.00 2012-05-10 18:57:19.750 131 12579.92 72.58 54949.43 88888.00 2012-05-10 18:57:19.875 131 12579.92 72.58 54949.43 88888.00 2012-05-10 18:57:20.000 131 12579.90 72.58 54949.40 88888.00 2012-05-10 18:57:20.125 131 12579.90 72.58 54949.40 88888.00 2012-05-10 18:57:20.250 131 12579.85 72.60 54949.45 88888.00 2012-05-10 18:57:20.375 131 12579.85 72.60 54949.45 88888.00 2012-05-10 18:57:20.500 131 12579.88 72.65 54949.40 88888.00 2012-05-10 18:57:20.625 131 12579.88 72.62 54949.38 88888.00 2012-05-10 18:57:20.750 131 12579.88 72.65 54949.43 88888.00 2012-05-10 18:57:20.875 131 12579.88 72.70 54949.45 88888.00 2012-05-10 18:57:21.000 131 12579.90 72.70 54949.43 88888.00 2012-05-10 18:57:21.125 131 12579.88 72.67 54949.40 88888.00 2012-05-10 18:57:21.250 131 12579.83 72.65 54949.45 88888.00 2012-05-10 18:57:21.375 131 12579.85 72.67 54949.47 88888.00 2012-05-10 18:57:21.500 131 12579.77 72.70 54949.47 88888.00 2012-05-10 18:57:21.625 131 12579.75 72.72 54949.47 88888.00 2012-05-10 18:57:21.750 131 12579.75 72.72 54949.47 88888.00 2012-05-10 18:57:21.875 131 12579.80 72.75 54949.45 88888.00 2012-05-10 18:57:22.000 131 12579.80 72.75 54949.47 88888.00 2012-05-10 18:57:22.125 131 12579.80 72.78 54949.50 88888.00 2012-05-10 18:57:22.250 131 12579.77 72.78 54949.47 88888.00 2012-05-10 18:57:22.375 131 12579.77 72.78 54949.47 88888.00 2012-05-10 18:57:22.500 131 12579.85 72.83 54949.50 88888.00 2012-05-10 18:57:22.625 131 12579.88 72.80 54949.45 88888.00 2012-05-10 18:57:22.750 131 12579.88 72.85 54949.50 88888.00 2012-05-10 18:57:22.875 131 12579.80 72.83 54949.50 88888.00 2012-05-10 18:57:23.000 131 12579.75 72.83 54949.45 88888.00 2012-05-10 18:57:23.125 131 12579.77 72.83 54949.43 88888.00 2012-05-10 18:57:23.250 131 12579.80 72.83 54949.40 88888.00 2012-05-10 18:57:23.375 131 12579.83 72.85 54949.45 88888.00 2012-05-10 18:57:23.500 131 12579.77 72.85 54949.45 88888.00 2012-05-10 18:57:23.625 131 12579.77 72.85 54949.43 88888.00 2012-05-10 18:57:23.750 131 12579.77 72.85 54949.43 88888.00 2012-05-10 18:57:23.875 131 12579.83 72.88 54949.43 88888.00 2012-05-10 18:57:24.000 131 12579.80 72.90 54949.40 88888.00 2012-05-10 18:57:24.125 131 12579.80 72.95 54949.43 88888.00 2012-05-10 18:57:24.250 131 12579.85 72.97 54949.45 88888.00 2012-05-10 18:57:24.375 131 12579.88 72.97 54949.45 88888.00 2012-05-10 18:57:24.500 131 12579.85 72.95 54949.40 88888.00 2012-05-10 18:57:24.625 131 12579.80 72.90 54949.38 88888.00 2012-05-10 18:57:24.750 131 12579.90 72.97 54949.38 88888.00 2012-05-10 18:57:24.875 131 12579.95 73.03 54949.43 88888.00 2012-05-10 18:57:25.000 131 12579.98 73.05 54949.45 88888.00 2012-05-10 18:57:25.125 131 12579.98 73.08 54949.47 88888.00 2012-05-10 18:57:25.250 131 12579.85 73.08 54949.45 88888.00 2012-05-10 18:57:25.375 131 12579.88 73.10 54949.43 88888.00 2012-05-10 18:57:25.500 131 12579.90 73.10 54949.40 88888.00 2012-05-10 18:57:25.625 131 12579.98 73.10 54949.43 88888.00 2012-05-10 18:57:25.750 131 12579.98 73.12 54949.43 88888.00 2012-05-10 18:57:25.875 131 12579.95 73.12 54949.40 88888.00 2012-05-10 18:57:26.000 131 12579.98 73.15 54949.35 88888.00 2012-05-10 18:57:26.125 131 12579.95 73.15 54949.38 88888.00 2012-05-10 18:57:26.250 131 12579.90 73.15 54949.40 88888.00 2012-05-10 18:57:26.375 131 12579.90 73.15 54949.40 88888.00 2012-05-10 18:57:26.500 131 12579.88 73.15 54949.38 88888.00 2012-05-10 18:57:26.625 131 12579.92 73.17 54949.38 88888.00 2012-05-10 18:57:26.750 131 12579.98 73.17 54949.40 88888.00 2012-05-10 18:57:26.875 131 12580.02 73.17 54949.38 88888.00 2012-05-10 18:57:27.000 131 12580.02 73.17 54949.35 88888.00 2012-05-10 18:57:27.125 131 12580.08 73.20 54949.38 88888.00 2012-05-10 18:57:27.250 131 12580.02 73.25 54949.38 88888.00 2012-05-10 18:57:27.375 131 12580.08 73.22 54949.32 88888.00 2012-05-10 18:57:27.500 131 12580.12 73.20 54949.30 88888.00 2012-05-10 18:57:27.625 131 12580.15 73.22 54949.35 88888.00 2012-05-10 18:57:27.750 131 12580.15 73.25 54949.38 88888.00 2012-05-10 18:57:27.875 131 12580.10 73.22 54949.35 88888.00 2012-05-10 18:57:28.000 131 12580.10 73.25 54949.30 88888.00 2012-05-10 18:57:28.125 131 12580.12 73.25 54949.30 88888.00 2012-05-10 18:57:28.250 131 12580.12 73.25 54949.32 88888.00 2012-05-10 18:57:28.375 131 12580.20 73.22 54949.35 88888.00 2012-05-10 18:57:28.500 131 12580.15 73.25 54949.30 88888.00 2012-05-10 18:57:28.625 131 12580.15 73.25 54949.32 88888.00 2012-05-10 18:57:28.750 131 12580.12 73.28 54949.35 88888.00 2012-05-10 18:57:28.875 131 12580.12 73.28 54949.30 88888.00 2012-05-10 18:57:29.000 131 12580.17 73.30 54949.28 88888.00 2012-05-10 18:57:29.125 131 12580.20 73.28 54949.28 88888.00 2012-05-10 18:57:29.250 131 12580.20 73.25 54949.28 88888.00 2012-05-10 18:57:29.375 131 12580.25 73.25 54949.28 88888.00 2012-05-10 18:57:29.500 131 12580.23 73.28 54949.28 88888.00 2012-05-10 18:57:29.625 131 12580.25 73.33 54949.28 88888.00 2012-05-10 18:57:29.750 131 12580.23 73.33 54949.30 88888.00 2012-05-10 18:57:29.875 131 12580.23 73.28 54949.25 88888.00 2012-05-10 18:57:30.000 131 12580.27 73.30 54949.28 88888.00 2012-05-10 18:57:30.125 131 12580.27 73.33 54949.28 88888.00 2012-05-10 18:57:30.250 131 12580.25 73.30 54949.28 88888.00 2012-05-10 18:57:30.375 131 12580.27 73.33 54949.25 88888.00 2012-05-10 18:57:30.500 131 12580.27 73.33 54949.25 88888.00 2012-05-10 18:57:30.625 131 12580.27 73.30 54949.25 88888.00 2012-05-10 18:57:30.750 131 12580.27 73.33 54949.22 88888.00 2012-05-10 18:57:30.875 131 12580.30 73.30 54949.30 88888.00 2012-05-10 18:57:31.000 131 12580.40 73.33 54949.30 88888.00 2012-05-10 18:57:31.125 131 12580.40 73.30 54949.30 88888.00 2012-05-10 18:57:31.250 131 12580.27 73.30 54949.28 88888.00 2012-05-10 18:57:31.375 131 12580.30 73.30 54949.30 88888.00 2012-05-10 18:57:31.500 131 12580.27 73.30 54949.30 88888.00 2012-05-10 18:57:31.625 131 12580.30 73.33 54949.30 88888.00 2012-05-10 18:57:31.750 131 12580.27 73.28 54949.30 88888.00 2012-05-10 18:57:31.875 131 12580.30 73.30 54949.28 88888.00 2012-05-10 18:57:32.000 131 12580.27 73.33 54949.28 88888.00 2012-05-10 18:57:32.125 131 12580.27 73.28 54949.28 88888.00 2012-05-10 18:57:32.250 131 12580.27 73.28 54949.30 88888.00 2012-05-10 18:57:32.375 131 12580.38 73.33 54949.32 88888.00 2012-05-10 18:57:32.500 131 12580.40 73.30 54949.35 88888.00 2012-05-10 18:57:32.625 131 12580.48 73.30 54949.30 88888.00 2012-05-10 18:57:32.750 131 12580.50 73.30 54949.28 88888.00 2012-05-10 18:57:32.875 131 12580.50 73.30 54949.30 88888.00 2012-05-10 18:57:33.000 131 12580.50 73.30 54949.28 88888.00 2012-05-10 18:57:33.125 131 12580.55 73.30 54949.25 88888.00 2012-05-10 18:57:33.250 131 12580.48 73.30 54949.25 88888.00 2012-05-10 18:57:33.375 131 12580.50 73.33 54949.28 88888.00 2012-05-10 18:57:33.500 131 12580.48 73.33 54949.25 88888.00 2012-05-10 18:57:33.625 131 12580.50 73.30 54949.20 88888.00 2012-05-10 18:57:33.750 131 12580.45 73.28 54949.28 88888.00 2012-05-10 18:57:33.875 131 12580.38 73.25 54949.28 88888.00 2012-05-10 18:57:34.000 131 12580.38 73.25 54949.28 88888.00 2012-05-10 18:57:34.125 131 12580.38 73.28 54949.30 88888.00 2012-05-10 18:57:34.250 131 12580.33 73.30 54949.30 88888.00 2012-05-10 18:57:34.375 131 12580.33 73.25 54949.28 88888.00 2012-05-10 18:57:34.500 131 12580.38 73.25 54949.28 88888.00 2012-05-10 18:57:34.625 131 12580.35 73.28 54949.30 88888.00 2012-05-10 18:57:34.750 131 12580.33 73.33 54949.32 88888.00 2012-05-10 18:57:34.875 131 12580.40 73.30 54949.35 88888.00 2012-05-10 18:57:35.000 131 12580.42 73.22 54949.30 88888.00 2012-05-10 18:57:35.125 131 12580.33 73.20 54949.25 88888.00 2012-05-10 18:57:35.250 131 12580.27 73.20 54949.22 88888.00 2012-05-10 18:57:35.375 131 12580.33 73.20 54949.25 88888.00 2012-05-10 18:57:35.500 131 12580.27 73.20 54949.28 88888.00 2012-05-10 18:57:35.625 131 12580.25 73.17 54949.28 88888.00 2012-05-10 18:57:35.750 131 12580.23 73.20 54949.25 88888.00 2012-05-10 18:57:35.875 131 12580.30 73.22 54949.25 88888.00 2012-05-10 18:57:36.000 131 12580.23 73.20 54949.22 88888.00 2012-05-10 18:57:36.125 131 12580.12 73.22 54949.25 88888.00 2012-05-10 18:57:36.250 131 12580.12 73.20 54949.25 88888.00 2012-05-10 18:57:36.375 131 12580.17 73.22 54949.25 88888.00 2012-05-10 18:57:36.500 131 12580.20 73.20 54949.28 88888.00 2012-05-10 18:57:36.625 131 12580.17 73.25 54949.30 88888.00 2012-05-10 18:57:36.750 131 12580.17 73.22 54949.32 88888.00 2012-05-10 18:57:36.875 131 12580.15 73.22 54949.32 88888.00 2012-05-10 18:57:37.000 131 12580.17 73.20 54949.32 88888.00 2012-05-10 18:57:37.125 131 12580.10 73.22 54949.30 88888.00 2012-05-10 18:57:37.250 131 12580.08 73.25 54949.35 88888.00 2012-05-10 18:57:37.375 131 12580.02 73.25 54949.35 88888.00 2012-05-10 18:57:37.500 131 12580.02 73.22 54949.35 88888.00 2012-05-10 18:57:37.625 131 12580.02 73.20 54949.35 88888.00 2012-05-10 18:57:37.750 131 12580.02 73.22 54949.35 88888.00 2012-05-10 18:57:37.875 131 12579.98 73.20 54949.32 88888.00 2012-05-10 18:57:38.000 131 12579.95 73.22 54949.32 88888.00 2012-05-10 18:57:38.125 131 12579.98 73.22 54949.35 88888.00 2012-05-10 18:57:38.250 131 12579.98 73.20 54949.38 88888.00 2012-05-10 18:57:38.375 131 12580.00 73.25 54949.35 88888.00 2012-05-10 18:57:38.500 131 12579.95 73.22 54949.38 88888.00 2012-05-10 18:57:38.625 131 12579.90 73.20 54949.38 88888.00 2012-05-10 18:57:38.750 131 12579.90 73.22 54949.43 88888.00 2012-05-10 18:57:38.875 131 12579.92 73.25 54949.40 88888.00 2012-05-10 18:57:39.000 131 12579.88 73.28 54949.38 88888.00 2012-05-10 18:57:39.125 131 12579.80 73.33 54949.43 88888.00 2012-05-10 18:57:39.250 131 12579.70 73.28 54949.45 88888.00 2012-05-10 18:57:39.375 131 12579.70 73.28 54949.43 88888.00 2012-05-10 18:57:39.500 131 12579.67 73.28 54949.45 88888.00 2012-05-10 18:57:39.625 131 12579.65 73.28 54949.45 88888.00 2012-05-10 18:57:39.750 131 12579.62 73.30 54949.43 88888.00 2012-05-10 18:57:39.875 131 12579.60 73.25 54949.43 88888.00 2012-05-10 18:57:40.000 131 12579.60 73.28 54949.40 88888.00 2012-05-10 18:57:40.125 131 12579.58 73.30 54949.43 88888.00 2012-05-10 18:57:40.250 131 12579.58 73.30 54949.43 88888.00 2012-05-10 18:57:40.375 131 12579.55 73.30 54949.43 88888.00 2012-05-10 18:57:40.500 131 12579.50 73.30 54949.43 88888.00 2012-05-10 18:57:40.625 131 12579.48 73.28 54949.40 88888.00 2012-05-10 18:57:40.750 131 12579.45 73.30 54949.35 88888.00 2012-05-10 18:57:40.875 131 12579.50 73.33 54949.40 88888.00 2012-05-10 18:57:41.000 131 12579.58 73.35 54949.38 88888.00 2012-05-10 18:57:41.125 131 12579.52 73.35 54949.40 88888.00 2012-05-10 18:57:41.250 131 12579.40 73.35 54949.38 88888.00 2012-05-10 18:57:41.375 131 12579.40 73.35 54949.38 88888.00 2012-05-10 18:57:41.500 131 12579.40 73.35 54949.38 88888.00 2012-05-10 18:57:41.625 131 12579.35 73.38 54949.38 88888.00 2012-05-10 18:57:41.750 131 12579.30 73.38 54949.40 88888.00 2012-05-10 18:57:41.875 131 12579.27 73.38 54949.40 88888.00 2012-05-10 18:57:42.000 131 12579.27 73.42 54949.40 88888.00 2012-05-10 18:57:42.125 131 12579.33 73.38 54949.43 88888.00 2012-05-10 18:57:42.250 131 12579.27 73.35 54949.40 88888.00 2012-05-10 18:57:42.375 131 12579.25 73.38 54949.40 88888.00 2012-05-10 18:57:42.500 131 12579.27 73.42 54949.43 88888.00 2012-05-10 18:57:42.625 131 12579.23 73.42 54949.45 88888.00 2012-05-10 18:57:42.750 131 12579.20 73.42 54949.40 88888.00 2012-05-10 18:57:42.875 131 12579.17 73.45 54949.40 88888.00 2012-05-10 18:57:43.000 131 12579.17 73.50 54949.43 88888.00 2012-05-10 18:57:43.125 131 12579.17 73.55 54949.47 88888.00 2012-05-10 18:57:43.250 131 12579.12 73.55 54949.47 88888.00 2012-05-10 18:57:43.375 131 12579.12 73.58 54949.45 88888.00 2012-05-10 18:57:43.500 131 12579.17 73.58 54949.45 88888.00 2012-05-10 18:57:43.625 131 12579.15 73.55 54949.43 88888.00 2012-05-10 18:57:43.750 131 12579.10 73.55 54949.45 88888.00 2012-05-10 18:57:43.875 131 12579.08 73.58 54949.47 88888.00 2012-05-10 18:57:44.000 131 12579.08 73.60 54949.45 88888.00 2012-05-10 18:57:44.125 131 12579.05 73.60 54949.43 88888.00 2012-05-10 18:57:44.250 131 12579.10 73.60 54949.43 88888.00 2012-05-10 18:57:44.375 131 12579.15 73.60 54949.47 88888.00 2012-05-10 18:57:44.500 131 12579.10 73.62 54949.47 88888.00 2012-05-10 18:57:44.625 131 12579.05 73.65 54949.47 88888.00 2012-05-10 18:57:44.750 131 12579.00 73.65 54949.50 88888.00 2012-05-10 18:57:44.875 131 12579.00 73.62 54949.45 88888.00 2012-05-10 18:57:45.000 131 12578.98 73.62 54949.43 88888.00 2012-05-10 18:57:45.125 131 12579.00 73.67 54949.47 88888.00 2012-05-10 18:57:45.250 131 12578.98 73.65 54949.50 88888.00 2012-05-10 18:57:45.375 131 12579.02 73.67 54949.53 88888.00 2012-05-10 18:57:45.500 131 12579.05 73.67 54949.50 88888.00 2012-05-10 18:57:45.625 131 12579.00 73.72 54949.50 88888.00 2012-05-10 18:57:45.750 131 12578.90 73.72 54949.50 88888.00 2012-05-10 18:57:45.875 131 12578.88 73.72 54949.50 88888.00 2012-05-10 18:57:46.000 131 12578.90 73.72 54949.47 88888.00 2012-05-10 18:57:46.125 131 12578.92 73.70 54949.50 88888.00 2012-05-10 18:57:46.250 131 12578.88 73.70 54949.50 88888.00 2012-05-10 18:57:46.375 131 12578.90 73.72 54949.50 88888.00 2012-05-10 18:57:46.500 131 12578.88 73.75 54949.45 88888.00 2012-05-10 18:57:46.625 131 12578.83 73.75 54949.50 88888.00 2012-05-10 18:57:46.750 131 12578.83 73.75 54949.47 88888.00 2012-05-10 18:57:46.875 131 12578.88 73.78 54949.47 88888.00 2012-05-10 18:57:47.000 131 12578.90 73.75 54949.45 88888.00 2012-05-10 18:57:47.125 131 12578.85 73.72 54949.43 88888.00 2012-05-10 18:57:47.250 131 12578.85 73.78 54949.45 88888.00 2012-05-10 18:57:47.375 131 12578.88 73.75 54949.43 88888.00 2012-05-10 18:57:47.500 131 12578.88 73.78 54949.40 88888.00 2012-05-10 18:57:47.625 131 12578.88 73.80 54949.43 88888.00 2012-05-10 18:57:47.750 131 12578.88 73.80 54949.50 88888.00 2012-05-10 18:57:47.875 131 12578.88 73.85 54949.50 88888.00 2012-05-10 18:57:48.000 131 12578.88 73.83 54949.47 88888.00 2012-05-10 18:57:48.125 131 12578.88 73.83 54949.47 88888.00 2012-05-10 18:57:48.250 131 12578.88 73.83 54949.45 88888.00 2012-05-10 18:57:48.375 131 12578.92 73.88 54949.43 88888.00 2012-05-10 18:57:48.500 131 12578.95 73.85 54949.40 88888.00 2012-05-10 18:57:48.625 131 12578.95 73.88 54949.40 88888.00 2012-05-10 18:57:48.750 131 12578.95 73.90 54949.38 88888.00 2012-05-10 18:57:48.875 131 12578.95 73.90 54949.43 88888.00 2012-05-10 18:57:49.000 131 12579.02 73.92 54949.43 88888.00 2012-05-10 18:57:49.125 131 12579.00 73.95 54949.43 88888.00 2012-05-10 18:57:49.250 131 12578.92 73.92 54949.45 88888.00 2012-05-10 18:57:49.375 131 12579.00 73.95 54949.47 88888.00 2012-05-10 18:57:49.500 131 12579.02 73.92 54949.47 88888.00 2012-05-10 18:57:49.625 131 12578.95 73.92 54949.47 88888.00 2012-05-10 18:57:49.750 131 12578.90 73.95 54949.47 88888.00 2012-05-10 18:57:49.875 131 12578.92 73.92 54949.45 88888.00 2012-05-10 18:57:50.000 131 12578.92 73.95 54949.43 88888.00 2012-05-10 18:57:50.125 131 12578.95 74.00 54949.45 88888.00 2012-05-10 18:57:50.250 131 12578.90 74.00 54949.47 88888.00 2012-05-10 18:57:50.375 131 12578.95 74.00 54949.45 88888.00 2012-05-10 18:57:50.500 131 12578.98 74.00 54949.43 88888.00 2012-05-10 18:57:50.625 131 12578.98 73.97 54949.45 88888.00 2012-05-10 18:57:50.750 131 12579.02 74.00 54949.40 88888.00 2012-05-10 18:57:50.875 131 12578.98 74.03 54949.40 88888.00 2012-05-10 18:57:51.000 131 12578.92 74.03 54949.38 88888.00 2012-05-10 18:57:51.125 131 12578.92 74.03 54949.38 88888.00 2012-05-10 18:57:51.250 131 12578.92 74.03 54949.40 88888.00 2012-05-10 18:57:51.375 131 12579.00 74.03 54949.40 88888.00 2012-05-10 18:57:51.500 131 12578.98 74.05 54949.43 88888.00 2012-05-10 18:57:51.625 131 12578.98 74.08 54949.35 88888.00 2012-05-10 18:57:51.750 131 12579.02 74.05 54949.38 88888.00 2012-05-10 18:57:51.875 131 12579.02 74.10 54949.38 88888.00 2012-05-10 18:57:52.000 131 12579.00 74.10 54949.35 88888.00 2012-05-10 18:57:52.125 131 12579.00 74.08 54949.40 88888.00 2012-05-10 18:57:52.250 131 12579.02 74.12 54949.43 88888.00 2012-05-10 18:57:52.375 131 12579.10 74.12 54949.40 88888.00 2012-05-10 18:57:52.500 131 12579.08 74.12 54949.35 88888.00 2012-05-10 18:57:52.625 131 12579.08 74.12 54949.35 88888.00 2012-05-10 18:57:52.750 131 12579.02 74.15 54949.38 88888.00 2012-05-10 18:57:52.875 131 12579.05 74.12 54949.35 88888.00 2012-05-10 18:57:53.000 131 12579.08 74.15 54949.38 88888.00 2012-05-10 18:57:53.125 131 12579.08 74.15 54949.40 88888.00 2012-05-10 18:57:53.250 131 12579.08 74.12 54949.38 88888.00 2012-05-10 18:57:53.375 131 12579.15 74.15 54949.35 88888.00 2012-05-10 18:57:53.500 131 12579.15 74.17 54949.35 88888.00 2012-05-10 18:57:53.625 131 12579.08 74.17 54949.38 88888.00 2012-05-10 18:57:53.750 131 12579.08 74.15 54949.38 88888.00 2012-05-10 18:57:53.875 131 12579.10 74.15 54949.30 88888.00 2012-05-10 18:57:54.000 131 12579.10 74.15 54949.30 88888.00 2012-05-10 18:57:54.125 131 12579.15 74.17 54949.30 88888.00 2012-05-10 18:57:54.250 131 12579.12 74.17 54949.30 88888.00 2012-05-10 18:57:54.375 131 12579.17 74.20 54949.30 88888.00 2012-05-10 18:57:54.500 131 12579.20 74.22 54949.25 88888.00 2012-05-10 18:57:54.625 131 12579.30 74.25 54949.30 88888.00 2012-05-10 18:57:54.750 131 12579.25 74.22 54949.28 88888.00 2012-05-10 18:57:54.875 131 12579.23 74.25 54949.30 88888.00 2012-05-10 18:57:55.000 131 12579.20 74.28 54949.25 88888.00 2012-05-10 18:57:55.125 131 12579.17 74.30 54949.28 88888.00 2012-05-10 18:57:55.250 131 12579.23 74.30 54949.35 88888.00 2012-05-10 18:57:55.375 131 12579.30 74.35 54949.35 88888.00 2012-05-10 18:57:55.500 131 12579.33 74.35 54949.28 88888.00 2012-05-10 18:57:55.625 131 12579.35 74.33 54949.30 88888.00 2012-05-10 18:57:55.750 131 12579.35 74.35 54949.30 88888.00 2012-05-10 18:57:55.875 131 12579.38 74.35 54949.35 88888.00 2012-05-10 18:57:56.000 131 12579.35 74.35 54949.30 88888.00 2012-05-10 18:57:56.125 131 12579.30 74.38 54949.32 88888.00 2012-05-10 18:57:56.250 131 12579.30 74.35 54949.32 88888.00 2012-05-10 18:57:56.375 131 12579.33 74.38 54949.32 88888.00 2012-05-10 18:57:56.500 131 12579.33 74.35 54949.30 88888.00 2012-05-10 18:57:56.625 131 12579.38 74.33 54949.28 88888.00 2012-05-10 18:57:56.750 131 12579.40 74.38 54949.30 88888.00 2012-05-10 18:57:56.875 131 12579.42 74.40 54949.28 88888.00 2012-05-10 18:57:57.000 131 12579.45 74.40 54949.25 88888.00 2012-05-10 18:57:57.125 131 12579.48 74.42 54949.30 88888.00 2012-05-10 18:57:57.250 131 12579.45 74.40 54949.30 88888.00 2012-05-10 18:57:57.375 131 12579.50 74.40 54949.32 88888.00 2012-05-10 18:57:57.500 131 12579.50 74.45 54949.28 88888.00 2012-05-10 18:57:57.625 131 12579.55 74.45 54949.25 88888.00 2012-05-10 18:57:57.750 131 12579.48 74.42 54949.30 88888.00 2012-05-10 18:57:57.875 131 12579.45 74.45 54949.28 88888.00 2012-05-10 18:57:58.000 131 12579.48 74.47 54949.28 88888.00 2012-05-10 18:57:58.125 131 12579.48 74.47 54949.30 88888.00 2012-05-10 18:57:58.250 131 12579.48 74.47 54949.25 88888.00 2012-05-10 18:57:58.375 131 12579.48 74.47 54949.25 88888.00 2012-05-10 18:57:58.500 131 12579.58 74.47 54949.22 88888.00 2012-05-10 18:57:58.625 131 12579.58 74.50 54949.25 88888.00 2012-05-10 18:57:58.750 131 12579.55 74.53 54949.25 88888.00 2012-05-10 18:57:58.875 131 12579.58 74.53 54949.28 88888.00 2012-05-10 18:57:59.000 131 12579.62 74.53 54949.22 88888.00 2012-05-10 18:57:59.125 131 12579.65 74.50 54949.25 88888.00 2012-05-10 18:57:59.250 131 12579.60 74.50 54949.22 88888.00 2012-05-10 18:57:59.375 131 12579.65 74.55 54949.20 88888.00 2012-05-10 18:57:59.500 131 12579.67 74.55 54949.20 88888.00 2012-05-10 18:57:59.625 131 12579.70 74.58 54949.15 88888.00 2012-05-10 18:57:59.750 131 12579.67 74.58 54949.15 88888.00 2012-05-10 18:57:59.875 131 12579.73 74.62 54949.15 88888.00 2012-05-10 18:58:00.000 131 12579.75 74.60 54949.15 88888.00 2012-05-10 18:58:00.125 131 12579.70 74.62 54949.18 88888.00 2012-05-10 18:58:00.250 131 12579.60 74.60 54949.15 88888.00 2012-05-10 18:58:00.375 131 12579.62 74.62 54949.15 88888.00 2012-05-10 18:58:00.500 131 12579.67 74.67 54949.18 88888.00 2012-05-10 18:58:00.625 131 12579.67 74.70 54949.18 88888.00 2012-05-10 18:58:00.750 131 12579.60 74.72 54949.15 88888.00 2012-05-10 18:58:00.875 131 12579.52 74.78 54949.18 88888.00 2012-05-10 18:58:01.000 131 12579.58 74.78 54949.15 88888.00 2012-05-10 18:58:01.125 131 12579.65 74.78 54949.18 88888.00 2012-05-10 18:58:01.250 131 12579.62 74.78 54949.20 88888.00 2012-05-10 18:58:01.375 131 12579.67 74.80 54949.18 88888.00 2012-05-10 18:58:01.500 131 12579.67 74.83 54949.20 88888.00 2012-05-10 18:58:01.625 131 12579.73 74.85 54949.20 88888.00 2012-05-10 18:58:01.750 131 12579.67 74.83 54949.18 88888.00 2012-05-10 18:58:01.875 131 12579.65 74.85 54949.18 88888.00 2012-05-10 18:58:02.000 131 12579.65 74.88 54949.15 88888.00 2012-05-10 18:58:02.125 131 12579.62 74.90 54949.18 88888.00 2012-05-10 18:58:02.250 131 12579.58 74.92 54949.20 88888.00 2012-05-10 18:58:02.375 131 12579.62 74.92 54949.20 88888.00 2012-05-10 18:58:02.500 131 12579.60 75.00 54949.20 88888.00 2012-05-10 18:58:02.625 131 12579.62 74.97 54949.20 88888.00 2012-05-10 18:58:02.750 131 12579.65 74.95 54949.18 88888.00 2012-05-10 18:58:02.875 131 12579.67 74.97 54949.20 88888.00 2012-05-10 18:58:03.000 131 12579.65 75.03 54949.20 88888.00 2012-05-10 18:58:03.125 131 12579.65 75.03 54949.22 88888.00 2012-05-10 18:58:03.250 131 12579.60 75.05 54949.22 88888.00 2012-05-10 18:58:03.375 131 12579.67 75.10 54949.22 88888.00 2012-05-10 18:58:03.500 131 12579.70 75.12 54949.18 88888.00 2012-05-10 18:58:03.625 131 12579.65 75.15 54949.18 88888.00 2012-05-10 18:58:03.750 131 12579.60 75.12 54949.18 88888.00 2012-05-10 18:58:03.875 131 12579.62 75.10 54949.18 88888.00 2012-05-10 18:58:04.000 131 12579.65 75.15 54949.18 88888.00 2012-05-10 18:58:04.125 131 12579.62 75.17 54949.18 88888.00 2012-05-10 18:58:04.250 131 12579.62 75.15 54949.18 88888.00 2012-05-10 18:58:04.375 131 12579.70 75.17 54949.15 88888.00 2012-05-10 18:58:04.500 131 12579.70 75.20 54949.18 88888.00 2012-05-10 18:58:04.625 131 12579.70 75.20 54949.18 88888.00 2012-05-10 18:58:04.750 131 12579.65 75.28 54949.18 88888.00 2012-05-10 18:58:04.875 131 12579.62 75.25 54949.20 88888.00 2012-05-10 18:58:05.000 131 12579.62 75.25 54949.15 88888.00 2012-05-10 18:58:05.125 131 12579.65 75.28 54949.12 88888.00 2012-05-10 18:58:05.250 131 12579.62 75.30 54949.12 88888.00 2012-05-10 18:58:05.375 131 12579.65 75.33 54949.12 88888.00 2012-05-10 18:58:05.500 131 12579.65 75.28 54949.10 88888.00 2012-05-10 18:58:05.625 131 12579.65 75.35 54949.03 88888.00 2012-05-10 18:58:05.750 131 12579.65 75.40 54949.10 88888.00 2012-05-10 18:58:05.875 131 12579.62 75.35 54949.10 88888.00 2012-05-10 18:58:06.000 131 12579.62 75.38 54949.10 88888.00 2012-05-10 18:58:06.125 131 12579.67 75.42 54949.12 88888.00 2012-05-10 18:58:06.250 131 12579.62 75.45 54949.12 88888.00 2012-05-10 18:58:06.375 131 12579.65 75.40 54949.10 88888.00 2012-05-10 18:58:06.500 131 12579.67 75.40 54949.07 88888.00 2012-05-10 18:58:06.625 131 12579.70 75.45 54949.07 88888.00 2012-05-10 18:58:06.750 131 12579.70 75.50 54949.10 88888.00 2012-05-10 18:58:06.875 131 12579.65 75.50 54949.10 88888.00 2012-05-10 18:58:07.000 131 12579.65 75.53 54949.10 88888.00 2012-05-10 18:58:07.125 131 12579.65 75.55 54949.15 88888.00 2012-05-10 18:58:07.250 131 12579.65 75.58 54949.12 88888.00 2012-05-10 18:58:07.375 131 12579.67 75.60 54949.12 88888.00 2012-05-10 18:58:07.500 131 12579.60 75.60 54949.10 88888.00 2012-05-10 18:58:07.625 131 12579.52 75.58 54949.07 88888.00 2012-05-10 18:58:07.750 131 12579.52 75.58 54949.10 88888.00 2012-05-10 18:58:07.875 131 12579.52 75.62 54949.12 88888.00 2012-05-10 18:58:08.000 131 12579.52 75.67 54949.10 88888.00 2012-05-10 18:58:08.125 131 12579.55 75.70 54949.12 88888.00 2012-05-10 18:58:08.250 131 12579.55 75.67 54949.12 88888.00 2012-05-10 18:58:08.375 131 12579.58 75.67 54949.07 88888.00 2012-05-10 18:58:08.500 131 12579.55 75.70 54949.10 88888.00 2012-05-10 18:58:08.625 131 12579.55 75.75 54949.12 88888.00 2012-05-10 18:58:08.750 131 12579.55 75.72 54949.15 88888.00 2012-05-10 18:58:08.875 131 12579.55 75.72 54949.12 88888.00 2012-05-10 18:58:09.000 131 12579.58 75.70 54949.12 88888.00 2012-05-10 18:58:09.125 131 12579.50 75.78 54949.12 88888.00 2012-05-10 18:58:09.250 131 12579.45 75.80 54949.12 88888.00 2012-05-10 18:58:09.375 131 12579.48 75.78 54949.12 88888.00 2012-05-10 18:58:09.500 131 12579.52 75.80 54949.10 88888.00 2012-05-10 18:58:09.625 131 12579.52 75.85 54949.10 88888.00 2012-05-10 18:58:09.750 131 12579.52 75.88 54949.10 88888.00 2012-05-10 18:58:09.875 131 12579.60 75.85 54949.10 88888.00 2012-05-10 18:58:10.000 131 12579.58 75.90 54949.10 88888.00 2012-05-10 18:58:10.125 131 12579.58 75.90 54949.12 88888.00 2012-05-10 18:58:10.250 131 12579.55 75.92 54949.10 88888.00 2012-05-10 18:58:10.375 131 12579.58 75.92 54949.07 88888.00 2012-05-10 18:58:10.500 131 12579.58 75.90 54949.07 88888.00 2012-05-10 18:58:10.625 131 12579.58 75.92 54949.10 88888.00 2012-05-10 18:58:10.750 131 12579.58 75.95 54949.10 88888.00 2012-05-10 18:58:10.875 131 12579.60 75.95 54949.10 88888.00 2012-05-10 18:58:11.000 131 12579.60 75.95 54949.07 88888.00 2012-05-10 18:58:11.125 131 12579.55 75.97 54949.07 88888.00 2012-05-10 18:58:11.250 131 12579.55 75.97 54949.07 88888.00 2012-05-10 18:58:11.375 131 12579.60 76.00 54949.05 88888.00 2012-05-10 18:58:11.500 131 12579.60 76.03 54949.05 88888.00 2012-05-10 18:58:11.625 131 12579.60 75.97 54949.05 88888.00 2012-05-10 18:58:11.750 131 12579.52 75.97 54949.05 88888.00 2012-05-10 18:58:11.875 131 12579.58 76.03 54949.07 88888.00 2012-05-10 18:58:12.000 131 12579.62 76.03 54949.05 88888.00 2012-05-10 18:58:12.125 131 12579.62 76.03 54949.07 88888.00 2012-05-10 18:58:12.250 131 12579.52 76.03 54949.05 88888.00 2012-05-10 18:58:12.375 131 12579.60 76.05 54949.05 88888.00 2012-05-10 18:58:12.500 131 12579.65 76.08 54949.03 88888.00 2012-05-10 18:58:12.625 131 12579.65 76.08 54949.05 88888.00 2012-05-10 18:58:12.750 131 12579.65 76.05 54949.05 88888.00 2012-05-10 18:58:12.875 131 12579.62 76.10 54949.05 88888.00 2012-05-10 18:58:13.000 131 12579.65 76.10 54949.05 88888.00 2012-05-10 18:58:13.125 131 12579.65 76.12 54949.07 88888.00 2012-05-10 18:58:13.250 131 12579.52 76.12 54949.05 88888.00 2012-05-10 18:58:13.375 131 12579.50 76.12 54949.05 88888.00 2012-05-10 18:58:13.500 131 12579.55 76.12 54949.03 88888.00 2012-05-10 18:58:13.625 131 12579.58 76.12 54949.05 88888.00 2012-05-10 18:58:13.750 131 12579.55 76.15 54949.05 88888.00 2012-05-10 18:58:13.875 131 12579.55 76.12 54949.07 88888.00 2012-05-10 18:58:14.000 131 12579.60 76.15 54949.07 88888.00 2012-05-10 18:58:14.125 131 12579.62 76.15 54949.05 88888.00 2012-05-10 18:58:14.250 131 12579.67 76.12 54949.05 88888.00 2012-05-10 18:58:14.375 131 12579.73 76.15 54949.07 88888.00 2012-05-10 18:58:14.500 131 12579.75 76.17 54949.07 88888.00 2012-05-10 18:58:14.625 131 12579.70 76.15 54949.03 88888.00 2012-05-10 18:58:14.750 131 12579.70 76.15 54949.03 88888.00 2012-05-10 18:58:14.875 131 12579.73 76.15 54949.03 88888.00 2012-05-10 18:58:15.000 131 12579.67 76.15 54949.05 88888.00 2012-05-10 18:58:15.125 131 12579.62 76.17 54949.07 88888.00 2012-05-10 18:58:15.250 131 12579.70 76.20 54949.05 88888.00 2012-05-10 18:58:15.375 131 12579.70 76.20 54949.07 88888.00 2012-05-10 18:58:15.500 131 12579.73 76.15 54949.07 88888.00 2012-05-10 18:58:15.625 131 12579.75 76.17 54949.05 88888.00 2012-05-10 18:58:15.750 131 12579.75 76.17 54949.07 88888.00 2012-05-10 18:58:15.875 131 12579.75 76.15 54949.07 88888.00 2012-05-10 18:58:16.000 131 12579.83 76.15 54949.03 88888.00 2012-05-10 18:58:16.125 131 12579.90 76.15 54949.05 88888.00 2012-05-10 18:58:16.250 131 12579.88 76.15 54949.07 88888.00 2012-05-10 18:58:16.375 131 12579.88 76.12 54949.05 88888.00 2012-05-10 18:58:16.500 131 12579.80 76.15 54949.05 88888.00 2012-05-10 18:58:16.625 131 12579.77 76.15 54949.07 88888.00 2012-05-10 18:58:16.750 131 12579.83 76.17 54949.07 88888.00 2012-05-10 18:58:16.875 131 12579.80 76.10 54949.05 88888.00 2012-05-10 18:58:17.000 131 12579.77 76.08 54949.07 88888.00 2012-05-10 18:58:17.125 131 12579.77 76.08 54949.05 88888.00 2012-05-10 18:58:17.250 131 12579.77 76.10 54949.07 88888.00 2012-05-10 18:58:17.375 131 12579.88 76.12 54949.05 88888.00 2012-05-10 18:58:17.500 131 12579.90 76.12 54949.05 88888.00 2012-05-10 18:58:17.625 131 12579.80 76.10 54949.05 88888.00 2012-05-10 18:58:17.750 131 12579.70 76.12 54949.05 88888.00 2012-05-10 18:58:17.875 131 12579.77 76.10 54949.00 88888.00 2012-05-10 18:58:18.000 131 12579.75 76.05 54949.03 88888.00 2012-05-10 18:58:18.125 131 12579.70 76.05 54949.03 88888.00 2012-05-10 18:58:18.250 131 12579.67 76.05 54949.00 88888.00 2012-05-10 18:58:18.375 131 12579.77 76.10 54949.00 88888.00 2012-05-10 18:58:18.500 131 12579.80 76.12 54949.00 88888.00 2012-05-10 18:58:18.625 131 12579.77 76.10 54948.97 88888.00 2012-05-10 18:58:18.750 131 12579.77 76.05 54948.97 88888.00 2012-05-10 18:58:18.875 131 12579.77 76.08 54949.00 88888.00 2012-05-10 18:58:19.000 131 12579.77 76.08 54949.00 88888.00 2012-05-10 18:58:19.125 131 12579.70 76.10 54949.07 88888.00 2012-05-10 18:58:19.250 131 12579.73 76.05 54949.10 88888.00 2012-05-10 18:58:19.375 131 12579.73 76.08 54949.07 88888.00 2012-05-10 18:58:19.500 131 12579.77 76.03 54949.05 88888.00 2012-05-10 18:58:19.625 131 12579.80 76.05 54949.05 88888.00 2012-05-10 18:58:19.750 131 12579.85 76.05 54949.07 88888.00 2012-05-10 18:58:19.875 131 12579.83 76.08 54949.07 88888.00 2012-05-10 18:58:20.000 131 12579.77 76.05 54949.05 88888.00 2012-05-10 18:58:20.125 131 12579.80 76.05 54949.05 88888.00 2012-05-10 18:58:20.250 131 12579.83 76.00 54949.05 88888.00 2012-05-10 18:58:20.375 131 12579.75 76.03 54949.03 88888.00 2012-05-10 18:58:20.500 131 12579.73 76.03 54949.10 88888.00 2012-05-10 18:58:20.625 131 12579.67 76.03 54949.10 88888.00 2012-05-10 18:58:20.750 131 12579.75 76.03 54949.10 88888.00 2012-05-10 18:58:20.875 131 12579.75 75.97 54949.10 88888.00 2012-05-10 18:58:21.000 131 12579.77 75.95 54949.12 88888.00 2012-05-10 18:58:21.125 131 12579.83 75.95 54949.15 88888.00 2012-05-10 18:58:21.250 131 12579.83 75.95 54949.12 88888.00 2012-05-10 18:58:21.375 131 12579.85 75.95 54949.10 88888.00 2012-05-10 18:58:21.500 131 12579.77 75.95 54949.15 88888.00 2012-05-10 18:58:21.625 131 12579.67 75.90 54949.10 88888.00 2012-05-10 18:58:21.750 131 12579.70 75.90 54949.12 88888.00 2012-05-10 18:58:21.875 131 12579.73 75.92 54949.18 88888.00 2012-05-10 18:58:22.000 131 12579.70 75.92 54949.12 88888.00 2012-05-10 18:58:22.125 131 12579.73 75.95 54949.15 88888.00 2012-05-10 18:58:22.250 131 12579.65 75.90 54949.18 88888.00 2012-05-10 18:58:22.375 131 12579.58 75.88 54949.18 88888.00 2012-05-10 18:58:22.500 131 12579.60 75.88 54949.18 88888.00 2012-05-10 18:58:22.625 131 12579.67 75.88 54949.15 88888.00 2012-05-10 18:58:22.750 131 12579.73 75.88 54949.20 88888.00 2012-05-10 18:58:22.875 131 12579.73 75.85 54949.20 88888.00 2012-05-10 18:58:23.000 131 12579.65 75.78 54949.15 88888.00 2012-05-10 18:58:23.125 131 12579.52 75.75 54949.12 88888.00 2012-05-10 18:58:23.250 131 12579.50 75.75 54949.15 88888.00 2012-05-10 18:58:23.375 131 12579.60 75.78 54949.15 88888.00 2012-05-10 18:58:23.500 131 12579.60 75.75 54949.15 88888.00 2012-05-10 18:58:23.625 131 12579.58 75.70 54949.15 88888.00 2012-05-10 18:58:23.750 131 12579.55 75.70 54949.12 88888.00 2012-05-10 18:58:23.875 131 12579.52 75.75 54949.15 88888.00 2012-05-10 18:58:24.000 131 12579.55 75.72 54949.15 88888.00 2012-05-10 18:58:24.125 131 12579.60 75.72 54949.18 88888.00 2012-05-10 18:58:24.250 131 12579.60 75.72 54949.18 88888.00 2012-05-10 18:58:24.375 131 12579.60 75.75 54949.18 88888.00 2012-05-10 18:58:24.500 131 12579.58 75.70 54949.18 88888.00 2012-05-10 18:58:24.625 131 12579.58 75.67 54949.18 88888.00 2012-05-10 18:58:24.750 131 12579.52 75.67 54949.18 88888.00 2012-05-10 18:58:24.875 131 12579.55 75.65 54949.18 88888.00 2012-05-10 18:58:25.000 131 12579.55 75.62 54949.18 88888.00 2012-05-10 18:58:25.125 131 12579.52 75.65 54949.22 88888.00 2012-05-10 18:58:25.250 131 12579.50 75.62 54949.28 88888.00 2012-05-10 18:58:25.375 131 12579.45 75.65 54949.25 88888.00 2012-05-10 18:58:25.500 131 12579.42 75.62 54949.25 88888.00 2012-05-10 18:58:25.625 131 12579.48 75.67 54949.25 88888.00 2012-05-10 18:58:25.750 131 12579.58 75.62 54949.22 88888.00 2012-05-10 18:58:25.875 131 12579.55 75.62 54949.28 88888.00 2012-05-10 18:58:26.000 131 12579.42 75.60 54949.25 88888.00 2012-05-10 18:58:26.125 131 12579.40 75.62 54949.25 88888.00 2012-05-10 18:58:26.250 131 12579.35 75.58 54949.28 88888.00 2012-05-10 18:58:26.375 131 12579.38 75.58 54949.28 88888.00 2012-05-10 18:58:26.500 131 12579.38 75.58 54949.30 88888.00 2012-05-10 18:58:26.625 131 12579.38 75.58 54949.30 88888.00 2012-05-10 18:58:26.750 131 12579.35 75.53 54949.28 88888.00 2012-05-10 18:58:26.875 131 12579.38 75.50 54949.28 88888.00 2012-05-10 18:58:27.000 131 12579.42 75.55 54949.28 88888.00 2012-05-10 18:58:27.125 131 12579.40 75.53 54949.30 88888.00 2012-05-10 18:58:27.250 131 12579.42 75.50 54949.32 88888.00 2012-05-10 18:58:27.375 131 12579.42 75.50 54949.32 88888.00 2012-05-10 18:58:27.500 131 12579.35 75.47 54949.30 88888.00 2012-05-10 18:58:27.625 131 12579.35 75.47 54949.30 88888.00 2012-05-10 18:58:27.750 131 12579.42 75.47 54949.35 88888.00 2012-05-10 18:58:27.875 131 12579.35 75.45 54949.32 88888.00 2012-05-10 18:58:28.000 131 12579.25 75.45 54949.30 88888.00 2012-05-10 18:58:28.125 131 12579.23 75.40 54949.28 88888.00 2012-05-10 18:58:28.250 131 12579.20 75.42 54949.32 88888.00 2012-05-10 18:58:28.375 131 12579.27 75.45 54949.30 88888.00 2012-05-10 18:58:28.500 131 12579.30 75.45 54949.28 88888.00 2012-05-10 18:58:28.625 131 12579.33 75.40 54949.35 88888.00 2012-05-10 18:58:28.750 131 12579.27 75.40 54949.35 88888.00 2012-05-10 18:58:28.875 131 12579.20 75.38 54949.35 88888.00 2012-05-10 18:58:29.000 131 12579.15 75.35 54949.30 88888.00 2012-05-10 18:58:29.125 131 12579.20 75.38 54949.35 88888.00 2012-05-10 18:58:29.250 131 12579.17 75.40 54949.38 88888.00 2012-05-10 18:58:29.375 131 12579.23 75.38 54949.35 88888.00 2012-05-10 18:58:29.500 131 12579.15 75.35 54949.35 88888.00 2012-05-10 18:58:29.625 131 12579.12 75.33 54949.38 88888.00 2012-05-10 18:58:29.750 131 12579.08 75.30 54949.35 88888.00 2012-05-10 18:58:29.875 131 12579.08 75.33 54949.32 88888.00 2012-05-10 18:58:30.000 131 12579.08 75.33 54949.32 88888.00 2012-05-10 18:58:30.125 131 12579.12 75.30 54949.35 88888.00 2012-05-10 18:58:30.250 131 12579.12 75.30 54949.40 88888.00 2012-05-10 18:58:30.375 131 12579.17 75.30 54949.38 88888.00 2012-05-10 18:58:30.500 131 12579.12 75.30 54949.38 88888.00 2012-05-10 18:58:30.625 131 12579.08 75.30 54949.40 88888.00 2012-05-10 18:58:30.750 131 12579.05 75.30 54949.38 88888.00 2012-05-10 18:58:30.875 131 12579.08 75.30 54949.43 88888.00 2012-05-10 18:58:31.000 131 12579.08 75.30 54949.38 88888.00 2012-05-10 18:58:31.125 131 12579.10 75.33 54949.45 88888.00 2012-05-10 18:58:31.250 131 12579.02 75.33 54949.45 88888.00 2012-05-10 18:58:31.375 131 12579.00 75.33 54949.45 88888.00 2012-05-10 18:58:31.500 131 12579.00 75.28 54949.45 88888.00 2012-05-10 18:58:31.625 131 12578.92 75.28 54949.45 88888.00 2012-05-10 18:58:31.750 131 12578.95 75.28 54949.50 88888.00 2012-05-10 18:58:31.875 131 12578.95 75.28 54949.50 88888.00 2012-05-10 18:58:32.000 131 12578.88 75.25 54949.50 88888.00 2012-05-10 18:58:32.125 131 12578.80 75.25 54949.50 88888.00 2012-05-10 18:58:32.250 131 12578.77 75.25 54949.50 88888.00 2012-05-10 18:58:32.375 131 12578.85 75.28 54949.47 88888.00 2012-05-10 18:58:32.500 131 12578.83 75.25 54949.50 88888.00 2012-05-10 18:58:32.625 131 12578.80 75.28 54949.50 88888.00 2012-05-10 18:58:32.750 131 12578.85 75.25 54949.47 88888.00 2012-05-10 18:58:32.875 131 12578.83 75.25 54949.50 88888.00 2012-05-10 18:58:33.000 131 12578.77 75.28 54949.50 88888.00 2012-05-10 18:58:33.125 131 12578.73 75.28 54949.53 88888.00 2012-05-10 18:58:33.250 131 12578.73 75.28 54949.53 88888.00 2012-05-10 18:58:33.375 131 12578.80 75.22 54949.50 88888.00 2012-05-10 18:58:33.500 131 12578.73 75.22 54949.50 88888.00 2012-05-10 18:58:33.625 131 12578.77 75.25 54949.53 88888.00 2012-05-10 18:58:33.750 131 12578.75 75.22 54949.55 88888.00 2012-05-10 18:58:33.875 131 12578.75 75.20 54949.55 88888.00 2012-05-10 18:58:34.000 131 12578.75 75.20 54949.50 88888.00 2012-05-10 18:58:34.125 131 12578.73 75.20 54949.53 88888.00 2012-05-10 18:58:34.250 131 12578.65 75.20 54949.53 88888.00 2012-05-10 18:58:34.375 131 12578.67 75.20 54949.53 88888.00 2012-05-10 18:58:34.500 131 12578.70 75.17 54949.55 88888.00 2012-05-10 18:58:34.625 131 12578.62 75.17 54949.53 88888.00 2012-05-10 18:58:34.750 131 12578.60 75.17 54949.53 88888.00 2012-05-10 18:58:34.875 131 12578.65 75.17 54949.53 88888.00 2012-05-10 18:58:35.000 131 12578.62 75.17 54949.53 88888.00 2012-05-10 18:58:35.125 131 12578.60 75.15 54949.55 88888.00 2012-05-10 18:58:35.250 131 12578.62 75.17 54949.55 88888.00 2012-05-10 18:58:35.375 131 12578.58 75.22 54949.57 88888.00 2012-05-10 18:58:35.500 131 12578.58 75.20 54949.57 88888.00 2012-05-10 18:58:35.625 131 12578.50 75.17 54949.57 88888.00 2012-05-10 18:58:35.750 131 12578.50 75.15 54949.55 88888.00 2012-05-10 18:58:35.875 131 12578.48 75.15 54949.50 88888.00 2012-05-10 18:58:36.000 131 12578.42 75.17 54949.53 88888.00 2012-05-10 18:58:36.125 131 12578.40 75.12 54949.55 88888.00 2012-05-10 18:58:36.250 131 12578.42 75.12 54949.53 88888.00 2012-05-10 18:58:36.375 131 12578.45 75.10 54949.53 88888.00 2012-05-10 18:58:36.500 131 12578.42 75.10 54949.55 88888.00 2012-05-10 18:58:36.625 131 12578.40 75.10 54949.53 88888.00 2012-05-10 18:58:36.750 131 12578.38 75.15 54949.55 88888.00 2012-05-10 18:58:36.875 131 12578.40 75.20 54949.57 88888.00 2012-05-10 18:58:37.000 131 12578.38 75.17 54949.57 88888.00 2012-05-10 18:58:37.125 131 12578.40 75.15 54949.60 88888.00 2012-05-10 18:58:37.250 131 12578.38 75.15 54949.65 88888.00 2012-05-10 18:58:37.375 131 12578.38 75.17 54949.65 88888.00 2012-05-10 18:58:37.500 131 12578.40 75.20 54949.62 88888.00 2012-05-10 18:58:37.625 131 12578.35 75.17 54949.62 88888.00 2012-05-10 18:58:37.750 131 12578.27 75.20 54949.62 88888.00 2012-05-10 18:58:37.875 131 12578.23 75.20 54949.62 88888.00 2012-05-10 18:58:38.000 131 12578.23 75.20 54949.60 88888.00 2012-05-10 18:58:38.125 131 12578.27 75.20 54949.62 88888.00 2012-05-10 18:58:38.250 131 12578.27 75.22 54949.68 88888.00 2012-05-10 18:58:38.375 131 12578.27 75.20 54949.65 88888.00 2012-05-10 18:58:38.500 131 12578.25 75.20 54949.62 88888.00 2012-05-10 18:58:38.625 131 12578.20 75.20 54949.68 88888.00 2012-05-10 18:58:38.750 131 12578.23 75.22 54949.65 88888.00 2012-05-10 18:58:38.875 131 12578.27 75.22 54949.65 88888.00 2012-05-10 18:58:39.000 131 12578.27 75.22 54949.65 88888.00 2012-05-10 18:58:39.125 131 12578.23 75.20 54949.68 88888.00 2012-05-10 18:58:39.250 131 12578.15 75.20 54949.68 88888.00 2012-05-10 18:58:39.375 131 12578.25 75.22 54949.65 88888.00 2012-05-10 18:58:39.500 131 12578.27 75.25 54949.65 88888.00 2012-05-10 18:58:39.625 131 12578.23 75.25 54949.65 88888.00 2012-05-10 18:58:39.750 131 12578.15 75.28 54949.62 88888.00 2012-05-10 18:58:39.875 131 12578.15 75.30 54949.60 88888.00 2012-05-10 18:58:40.000 131 12578.12 75.33 54949.62 88888.00 2012-05-10 18:58:40.125 131 12578.15 75.30 54949.62 88888.00 2012-05-10 18:58:40.250 131 12578.10 75.28 54949.65 88888.00 2012-05-10 18:58:40.375 131 12578.12 75.28 54949.65 88888.00 2012-05-10 18:58:40.500 131 12578.15 75.28 54949.65 88888.00 2012-05-10 18:58:40.625 131 12578.20 75.30 54949.68 88888.00 2012-05-10 18:58:40.750 131 12578.12 75.33 54949.65 88888.00 2012-05-10 18:58:40.875 131 12578.05 75.30 54949.65 88888.00 2012-05-10 18:58:41.000 131 12578.05 75.25 54949.57 88888.00 2012-05-10 18:58:41.125 131 12578.02 75.25 54949.62 88888.00 2012-05-10 18:58:41.250 131 12578.00 75.28 54949.60 88888.00 2012-05-10 18:58:41.375 131 12578.02 75.33 54949.65 88888.00 2012-05-10 18:58:41.500 131 12577.98 75.33 54949.65 88888.00 2012-05-10 18:58:41.625 131 12578.00 75.35 54949.65 88888.00 2012-05-10 18:58:41.750 131 12577.98 75.38 54949.65 88888.00 2012-05-10 18:58:41.875 131 12577.95 75.38 54949.65 88888.00 2012-05-10 18:58:42.000 131 12577.95 75.35 54949.65 88888.00 2012-05-10 18:58:42.125 131 12578.00 75.35 54949.68 88888.00 2012-05-10 18:58:42.250 131 12577.92 75.38 54949.68 88888.00 2012-05-10 18:58:42.375 131 12577.88 75.40 54949.65 88888.00 2012-05-10 18:58:42.500 131 12577.83 75.40 54949.62 88888.00 2012-05-10 18:58:42.625 131 12577.88 75.40 54949.65 88888.00 2012-05-10 18:58:42.750 131 12577.92 75.40 54949.65 88888.00 2012-05-10 18:58:42.875 131 12577.95 75.40 54949.65 88888.00 2012-05-10 18:58:43.000 131 12577.92 75.40 54949.62 88888.00 2012-05-10 18:58:43.125 131 12577.85 75.42 54949.65 88888.00 2012-05-10 18:58:43.250 131 12577.83 75.42 54949.68 88888.00 2012-05-10 18:58:43.375 131 12577.90 75.50 54949.70 88888.00 2012-05-10 18:58:43.500 131 12577.88 75.53 54949.70 88888.00 2012-05-10 18:58:43.625 131 12577.83 75.53 54949.70 88888.00 2012-05-10 18:58:43.750 131 12577.83 75.50 54949.65 88888.00 2012-05-10 18:58:43.875 131 12577.83 75.50 54949.68 88888.00 2012-05-10 18:58:44.000 131 12577.77 75.55 54949.68 88888.00 2012-05-10 18:58:44.125 131 12577.75 75.55 54949.70 88888.00 2012-05-10 18:58:44.250 131 12577.75 75.55 54949.70 88888.00 2012-05-10 18:58:44.375 131 12577.83 75.58 54949.70 88888.00 2012-05-10 18:58:44.500 131 12577.80 75.55 54949.68 88888.00 2012-05-10 18:58:44.625 131 12577.80 75.58 54949.70 88888.00 2012-05-10 18:58:44.750 131 12577.80 75.55 54949.68 88888.00 2012-05-10 18:58:44.875 131 12577.83 75.60 54949.68 88888.00 2012-05-10 18:58:45.000 131 12577.80 75.60 54949.65 88888.00 2012-05-10 18:58:45.125 131 12577.75 75.60 54949.65 88888.00 2012-05-10 18:58:45.250 131 12577.70 75.58 54949.65 88888.00 2012-05-10 18:58:45.375 131 12577.67 75.55 54949.65 88888.00 2012-05-10 18:58:45.500 131 12577.67 75.58 54949.65 88888.00 2012-05-10 18:58:45.625 131 12577.67 75.62 54949.68 88888.00 2012-05-10 18:58:45.750 131 12577.70 75.65 54949.68 88888.00 2012-05-10 18:58:45.875 131 12577.73 75.67 54949.65 88888.00 2012-05-10 18:58:46.000 131 12577.70 75.67 54949.65 88888.00 2012-05-10 18:58:46.125 131 12577.67 75.67 54949.68 88888.00 2012-05-10 18:58:46.250 131 12577.65 75.67 54949.70 88888.00 2012-05-10 18:58:46.375 131 12577.67 75.70 54949.70 88888.00 2012-05-10 18:58:46.500 131 12577.75 75.72 54949.68 88888.00 2012-05-10 18:58:46.625 131 12577.80 75.75 54949.70 88888.00 2012-05-10 18:58:46.750 131 12577.80 75.72 54949.62 88888.00 2012-05-10 18:58:46.875 131 12577.67 75.70 54949.62 88888.00 2012-05-10 18:58:47.000 131 12577.67 75.70 54949.65 88888.00 2012-05-10 18:58:47.125 131 12577.73 75.72 54949.65 88888.00 2012-05-10 18:58:47.250 131 12577.77 75.72 54949.60 88888.00 2012-05-10 18:58:47.375 131 12577.77 75.75 54949.62 88888.00 2012-05-10 18:58:47.500 131 12577.70 75.75 54949.65 88888.00 2012-05-10 18:58:47.625 131 12577.65 75.75 54949.68 88888.00 2012-05-10 18:58:47.750 131 12577.70 75.75 54949.65 88888.00 2012-05-10 18:58:47.875 131 12577.73 75.78 54949.62 88888.00 2012-05-10 18:58:48.000 131 12577.73 75.78 54949.60 88888.00 2012-05-10 18:58:48.125 131 12577.73 75.78 54949.60 88888.00 2012-05-10 18:58:48.250 131 12577.73 75.72 54949.60 88888.00 2012-05-10 18:58:48.375 131 12577.70 75.72 54949.62 88888.00 2012-05-10 18:58:48.500 131 12577.67 75.78 54949.60 88888.00 2012-05-10 18:58:48.625 131 12577.70 75.78 54949.62 88888.00 2012-05-10 18:58:48.750 131 12577.67 75.78 54949.60 88888.00 2012-05-10 18:58:48.875 131 12577.62 75.85 54949.62 88888.00 2012-05-10 18:58:49.000 131 12577.62 75.85 54949.62 88888.00 2012-05-10 18:58:49.125 131 12577.65 75.88 54949.62 88888.00 2012-05-10 18:58:49.250 131 12577.62 75.88 54949.62 88888.00 2012-05-10 18:58:49.375 131 12577.62 75.88 54949.62 88888.00 2012-05-10 18:58:49.500 131 12577.62 75.88 54949.62 88888.00 2012-05-10 18:58:49.625 131 12577.65 75.88 54949.65 88888.00 2012-05-10 18:58:49.750 131 12577.65 75.90 54949.62 88888.00 2012-05-10 18:58:49.875 131 12577.65 75.90 54949.62 88888.00 2012-05-10 18:58:50.000 131 12577.70 75.92 54949.65 88888.00 2012-05-10 18:58:50.125 131 12577.70 75.90 54949.65 88888.00 2012-05-10 18:58:50.250 131 12577.65 75.90 54949.68 88888.00 2012-05-10 18:58:50.375 131 12577.73 75.92 54949.62 88888.00 2012-05-10 18:58:50.500 131 12577.70 75.92 54949.60 88888.00 2012-05-10 18:58:50.625 131 12577.67 75.95 54949.62 88888.00 2012-05-10 18:58:50.750 131 12577.70 75.95 54949.62 88888.00 2012-05-10 18:58:50.875 131 12577.75 75.95 54949.60 88888.00 2012-05-10 18:58:51.000 131 12577.73 75.95 54949.60 88888.00 2012-05-10 18:58:51.125 131 12577.67 75.97 54949.62 88888.00 2012-05-10 18:58:51.250 131 12577.65 75.97 54949.65 88888.00 2012-05-10 18:58:51.375 131 12577.77 75.97 54949.65 88888.00 2012-05-10 18:58:51.500 131 12577.75 75.97 54949.65 88888.00 2012-05-10 18:58:51.625 131 12577.67 75.97 54949.62 88888.00 2012-05-10 18:58:51.750 131 12577.62 76.00 54949.62 88888.00 2012-05-10 18:58:51.875 131 12577.58 76.00 54949.62 88888.00 2012-05-10 18:58:52.000 131 12577.60 75.97 54949.62 88888.00 2012-05-10 18:58:52.125 131 12577.60 75.95 54949.60 88888.00 2012-05-10 18:58:52.250 131 12577.60 75.97 54949.62 88888.00 2012-05-10 18:58:52.375 131 12577.60 76.00 54949.60 88888.00 2012-05-10 18:58:52.500 131 12577.65 76.03 54949.60 88888.00 2012-05-10 18:58:52.625 131 12577.62 76.03 54949.62 88888.00 2012-05-10 18:58:52.750 131 12577.65 76.00 54949.62 88888.00 2012-05-10 18:58:52.875 131 12577.67 76.00 54949.62 88888.00 2012-05-10 18:58:53.000 131 12577.65 75.97 54949.57 88888.00 2012-05-10 18:58:53.125 131 12577.60 76.00 54949.57 88888.00 2012-05-10 18:58:53.250 131 12577.60 75.97 54949.60 88888.00 2012-05-10 18:58:53.375 131 12577.67 75.97 54949.57 88888.00 2012-05-10 18:58:53.500 131 12577.67 76.00 54949.57 88888.00 2012-05-10 18:58:53.625 131 12577.60 76.00 54949.57 88888.00 2012-05-10 18:58:53.750 131 12577.62 76.00 54949.57 88888.00 2012-05-10 18:58:53.875 131 12577.58 76.00 54949.57 88888.00 2012-05-10 18:58:54.000 131 12577.60 76.00 54949.57 88888.00 2012-05-10 18:58:54.125 131 12577.62 76.00 54949.55 88888.00 2012-05-10 18:58:54.250 131 12577.65 75.97 54949.55 88888.00 2012-05-10 18:58:54.375 131 12577.73 75.97 54949.53 88888.00 2012-05-10 18:58:54.500 131 12577.67 76.00 54949.55 88888.00 2012-05-10 18:58:54.625 131 12577.65 75.97 54949.55 88888.00 2012-05-10 18:58:54.750 131 12577.62 76.00 54949.57 88888.00 2012-05-10 18:58:54.875 131 12577.60 76.00 54949.57 88888.00 2012-05-10 18:58:55.000 131 12577.60 76.03 54949.57 88888.00 2012-05-10 18:58:55.125 131 12577.62 76.05 54949.60 88888.00 2012-05-10 18:58:55.250 131 12577.62 76.08 54949.62 88888.00 2012-05-10 18:58:55.375 131 12577.67 76.10 54949.60 88888.00 2012-05-10 18:58:55.500 131 12577.62 76.08 54949.60 88888.00 2012-05-10 18:58:55.625 131 12577.67 76.05 54949.60 88888.00 2012-05-10 18:58:55.750 131 12577.67 76.03 54949.57 88888.00 2012-05-10 18:58:55.875 131 12577.70 76.05 54949.57 88888.00 2012-05-10 18:58:56.000 131 12577.75 76.05 54949.60 88888.00 2012-05-10 18:58:56.125 131 12577.73 76.03 54949.60 88888.00 2012-05-10 18:58:56.250 131 12577.77 76.03 54949.60 88888.00 2012-05-10 18:58:56.375 131 12577.85 76.05 54949.60 88888.00 2012-05-10 18:58:56.500 131 12577.85 76.05 54949.57 88888.00 2012-05-10 18:58:56.625 131 12577.83 76.03 54949.57 88888.00 2012-05-10 18:58:56.750 131 12577.85 76.10 54949.55 88888.00 2012-05-10 18:58:56.875 131 12577.95 76.05 54949.57 88888.00 2012-05-10 18:58:57.000 131 12577.95 76.03 54949.55 88888.00 2012-05-10 18:58:57.125 131 12577.90 76.05 54949.57 88888.00 2012-05-10 18:58:57.250 131 12577.90 76.03 54949.57 88888.00 2012-05-10 18:58:57.375 131 12577.95 76.05 54949.57 88888.00 2012-05-10 18:58:57.500 131 12577.98 76.05 54949.57 88888.00 2012-05-10 18:58:57.625 131 12577.98 76.03 54949.60 88888.00 2012-05-10 18:58:57.750 131 12577.98 76.00 54949.55 88888.00 2012-05-10 18:58:57.875 131 12577.95 76.03 54949.57 88888.00 2012-05-10 18:58:58.000 131 12577.95 76.03 54949.57 88888.00 2012-05-10 18:58:58.125 131 12577.95 76.03 54949.57 88888.00 2012-05-10 18:58:58.250 131 12577.90 76.05 54949.55 88888.00 2012-05-10 18:58:58.375 131 12577.95 76.05 54949.55 88888.00 2012-05-10 18:58:58.500 131 12577.95 76.03 54949.55 88888.00 2012-05-10 18:58:58.625 131 12577.98 76.03 54949.53 88888.00 2012-05-10 18:58:58.750 131 12577.98 76.00 54949.53 88888.00 2012-05-10 18:58:58.875 131 12578.00 76.00 54949.50 88888.00 2012-05-10 18:58:59.000 131 12578.00 75.97 54949.53 88888.00 2012-05-10 18:58:59.125 131 12578.00 76.00 54949.53 88888.00 2012-05-10 18:58:59.250 131 12577.98 75.97 54949.50 88888.00 2012-05-10 18:58:59.375 131 12578.02 76.00 54949.50 88888.00 2012-05-10 18:58:59.500 131 12578.10 76.03 54949.47 88888.00 2012-05-10 18:58:59.625 131 12578.15 76.00 54949.47 88888.00 2012-05-10 18:58:59.750 131 12578.15 75.95 54949.47 88888.00 2012-05-10 18:58:59.875 131 12578.08 75.97 54949.45 88888.00 2012-05-10 18:59:00.000 131 12578.12 75.97 54949.45 88888.00 2012-05-10 18:59:00.125 131 12578.23 75.97 54949.45 88888.00 2012-05-10 18:59:00.250 131 12578.23 75.95 54949.47 88888.00 2012-05-10 18:59:00.375 131 12578.23 75.97 54949.47 88888.00 2012-05-10 18:59:00.500 131 12578.17 75.97 54949.45 88888.00 2012-05-10 18:59:00.625 131 12578.20 75.92 54949.43 88888.00 2012-05-10 18:59:00.750 131 12578.23 75.92 54949.45 88888.00 2012-05-10 18:59:00.875 131 12578.23 75.92 54949.45 88888.00 2012-05-10 18:59:01.000 131 12578.27 75.95 54949.45 88888.00 2012-05-10 18:59:01.125 131 12578.25 75.92 54949.45 88888.00 2012-05-10 18:59:01.250 131 12578.25 75.90 54949.45 88888.00 2012-05-10 18:59:01.375 131 12578.33 75.90 54949.47 88888.00 2012-05-10 18:59:01.500 131 12578.38 75.90 54949.47 88888.00 2012-05-10 18:59:01.625 131 12578.38 75.90 54949.47 88888.00 2012-05-10 18:59:01.750 131 12578.40 75.90 54949.45 88888.00 2012-05-10 18:59:01.875 131 12578.40 75.88 54949.47 88888.00 2012-05-10 18:59:02.000 131 12578.38 75.88 54949.47 88888.00 2012-05-10 18:59:02.125 131 12578.38 75.85 54949.47 88888.00 2012-05-10 18:59:02.250 131 12578.35 75.83 54949.47 88888.00 2012-05-10 18:59:02.375 131 12578.40 75.80 54949.45 88888.00 2012-05-10 18:59:02.500 131 12578.38 75.80 54949.47 88888.00 2012-05-10 18:59:02.625 131 12578.38 75.85 54949.47 88888.00 2012-05-10 18:59:02.750 131 12578.38 75.85 54949.43 88888.00 2012-05-10 18:59:02.875 131 12578.38 75.78 54949.38 88888.00 2012-05-10 18:59:03.000 131 12578.45 75.78 54949.35 88888.00 2012-05-10 18:59:03.125 131 12578.48 75.80 54949.40 88888.00 2012-05-10 18:59:03.250 131 12578.45 75.78 54949.43 88888.00 2012-05-10 18:59:03.375 131 12578.45 75.78 54949.38 88888.00 2012-05-10 18:59:03.500 131 12578.45 75.75 54949.40 88888.00 2012-05-10 18:59:03.625 131 12578.48 75.72 54949.45 88888.00 2012-05-10 18:59:03.750 131 12578.52 75.75 54949.45 88888.00 2012-05-10 18:59:03.875 131 12578.58 75.75 54949.45 88888.00 2012-05-10 18:59:04.000 131 12578.60 75.70 54949.40 88888.00 2012-05-10 18:59:04.125 131 12578.65 75.67 54949.43 88888.00 2012-05-10 18:59:04.250 131 12578.62 75.67 54949.43 88888.00 2012-05-10 18:59:04.375 131 12578.62 75.72 54949.43 88888.00 2012-05-10 18:59:04.500 131 12578.58 75.67 54949.40 88888.00 2012-05-10 18:59:04.625 131 12578.58 75.62 54949.40 88888.00 2012-05-10 18:59:04.750 131 12578.67 75.62 54949.40 88888.00 2012-05-10 18:59:04.875 131 12578.75 75.62 54949.40 88888.00 2012-05-10 18:59:05.000 131 12578.75 75.60 54949.38 88888.00 2012-05-10 18:59:05.125 131 12578.75 75.60 54949.35 88888.00 2012-05-10 18:59:05.250 131 12578.75 75.58 54949.32 88888.00 2012-05-10 18:59:05.375 131 12578.80 75.55 54949.38 88888.00 2012-05-10 18:59:05.500 131 12578.83 75.53 54949.40 88888.00 2012-05-10 18:59:05.625 131 12578.80 75.53 54949.43 88888.00 2012-05-10 18:59:05.750 131 12578.80 75.53 54949.40 88888.00 2012-05-10 18:59:05.875 131 12578.83 75.50 54949.35 88888.00 2012-05-10 18:59:06.000 131 12578.85 75.47 54949.35 88888.00 2012-05-10 18:59:06.125 131 12578.85 75.45 54949.32 88888.00 2012-05-10 18:59:06.250 131 12578.88 75.45 54949.32 88888.00 2012-05-10 18:59:06.375 131 12578.90 75.42 54949.30 88888.00 2012-05-10 18:59:06.500 131 12578.95 75.40 54949.30 88888.00 2012-05-10 18:59:06.625 131 12578.90 75.40 54949.28 88888.00 2012-05-10 18:59:06.750 131 12578.85 75.38 54949.32 88888.00 2012-05-10 18:59:06.875 131 12578.88 75.38 54949.35 88888.00 2012-05-10 18:59:07.000 131 12578.92 75.40 54949.35 88888.00 2012-05-10 18:59:07.125 131 12579.00 75.38 54949.38 88888.00 2012-05-10 18:59:07.250 131 12579.00 75.33 54949.40 88888.00 2012-05-10 18:59:07.375 131 12578.90 75.38 54949.40 88888.00 2012-05-10 18:59:07.500 131 12578.85 75.33 54949.40 88888.00 2012-05-10 18:59:07.625 131 12578.90 75.35 54949.43 88888.00 2012-05-10 18:59:07.750 131 12578.95 75.33 54949.43 88888.00 2012-05-10 18:59:07.875 131 12578.95 75.30 54949.43 88888.00 2012-05-10 18:59:08.000 131 12578.98 75.28 54949.40 88888.00 2012-05-10 18:59:08.125 131 12579.02 75.30 54949.40 88888.00 2012-05-10 18:59:08.250 131 12578.95 75.28 54949.40 88888.00 2012-05-10 18:59:08.375 131 12578.95 75.25 54949.40 88888.00 2012-05-10 18:59:08.500 131 12578.98 75.25 54949.43 88888.00 2012-05-10 18:59:08.625 131 12579.02 75.25 54949.43 88888.00 2012-05-10 18:59:08.750 131 12579.00 75.22 54949.40 88888.00 2012-05-10 18:59:08.875 131 12579.00 75.20 54949.40 88888.00 2012-05-10 18:59:09.000 131 12579.00 75.17 54949.40 88888.00 2012-05-10 18:59:09.125 131 12579.02 75.15 54949.40 88888.00 2012-05-10 18:59:09.250 131 12578.92 75.12 54949.38 88888.00 2012-05-10 18:59:09.375 131 12578.95 75.17 54949.35 88888.00 2012-05-10 18:59:09.500 131 12578.98 75.12 54949.38 88888.00 2012-05-10 18:59:09.625 131 12578.98 75.08 54949.40 88888.00 2012-05-10 18:59:09.750 131 12579.05 75.03 54949.38 88888.00 2012-05-10 18:59:09.875 131 12579.10 75.05 54949.40 88888.00 2012-05-10 18:59:10.000 131 12579.10 75.08 54949.40 88888.00 2012-05-10 18:59:10.125 131 12579.15 75.10 54949.43 88888.00 2012-05-10 18:59:10.250 131 12579.15 75.05 54949.43 88888.00 2012-05-10 18:59:10.375 131 12579.12 75.08 54949.43 88888.00 2012-05-10 18:59:10.500 131 12579.12 75.05 54949.45 88888.00 2012-05-10 18:59:10.625 131 12579.15 75.03 54949.40 88888.00 2012-05-10 18:59:10.750 131 12579.12 75.00 54949.40 88888.00 2012-05-10 18:59:10.875 131 12579.12 74.95 54949.40 88888.00 2012-05-10 18:59:11.000 131 12579.15 74.95 54949.40 88888.00 2012-05-10 18:59:11.125 131 12579.17 74.92 54949.38 88888.00 2012-05-10 18:59:11.250 131 12579.15 74.92 54949.40 88888.00 2012-05-10 18:59:11.375 131 12579.23 74.92 54949.38 88888.00 2012-05-10 18:59:11.500 131 12579.23 74.90 54949.38 88888.00 2012-05-10 18:59:11.625 131 12579.17 74.90 54949.38 88888.00 2012-05-10 18:59:11.750 131 12579.12 74.90 54949.38 88888.00 2012-05-10 18:59:11.875 131 12579.10 74.88 54949.38 88888.00 2012-05-10 18:59:12.000 131 12579.17 74.85 54949.32 88888.00 2012-05-10 18:59:12.125 131 12579.23 74.85 54949.35 88888.00 2012-05-10 18:59:12.250 131 12579.20 74.83 54949.38 88888.00 2012-05-10 18:59:12.375 131 12579.17 74.85 54949.38 88888.00 2012-05-10 18:59:12.500 131 12579.10 74.85 54949.38 88888.00 2012-05-10 18:59:12.625 131 12579.10 74.83 54949.38 88888.00 2012-05-10 18:59:12.750 131 12579.15 74.85 54949.38 88888.00 2012-05-10 18:59:12.875 131 12579.17 74.83 54949.40 88888.00 2012-05-10 18:59:13.000 131 12579.15 74.83 54949.38 88888.00 2012-05-10 18:59:13.125 131 12579.10 74.83 54949.40 88888.00 2012-05-10 18:59:13.250 131 12579.02 74.80 54949.43 88888.00 2012-05-10 18:59:13.375 131 12579.10 74.80 54949.40 88888.00 2012-05-10 18:59:13.500 131 12579.12 74.78 54949.40 88888.00 2012-05-10 18:59:13.625 131 12579.10 74.75 54949.35 88888.00 2012-05-10 18:59:13.750 131 12579.10 74.75 54949.40 88888.00 2012-05-10 18:59:13.875 131 12579.02 74.78 54949.43 88888.00 2012-05-10 18:59:14.000 131 12578.95 74.75 54949.40 88888.00 2012-05-10 18:59:14.125 131 12578.98 74.72 54949.43 88888.00 2012-05-10 18:59:14.250 131 12579.05 74.75 54949.45 88888.00 2012-05-10 18:59:14.375 131 12579.15 74.72 54949.43 88888.00 2012-05-10 18:59:14.500 131 12579.12 74.72 54949.40 88888.00 2012-05-10 18:59:14.625 131 12579.10 74.72 54949.35 88888.00 2012-05-10 18:59:14.750 131 12579.12 74.72 54949.43 88888.00 2012-05-10 18:59:14.875 131 12579.12 74.72 54949.45 88888.00 2012-05-10 18:59:15.000 131 12579.10 74.67 54949.45 88888.00 2012-05-10 18:59:15.125 131 12579.10 74.72 54949.47 88888.00 2012-05-10 18:59:15.250 131 12579.05 74.75 54949.47 88888.00 2012-05-10 18:59:15.375 131 12579.10 74.75 54949.45 88888.00 2012-05-10 18:59:15.500 131 12579.05 74.72 54949.43 88888.00 2012-05-10 18:59:15.625 131 12579.08 74.70 54949.43 88888.00 2012-05-10 18:59:15.750 131 12579.10 74.72 54949.45 88888.00 2012-05-10 18:59:15.875 131 12579.12 74.72 54949.43 88888.00 2012-05-10 18:59:16.000 131 12579.02 74.70 54949.43 88888.00 2012-05-10 18:59:16.125 131 12579.02 74.67 54949.45 88888.00 2012-05-10 18:59:16.250 131 12579.02 74.67 54949.45 88888.00 2012-05-10 18:59:16.375 131 12579.08 74.67 54949.45 88888.00 2012-05-10 18:59:16.500 131 12579.08 74.75 54949.45 88888.00 2012-05-10 18:59:16.625 131 12579.02 74.72 54949.45 88888.00 2012-05-10 18:59:16.750 131 12578.98 74.70 54949.40 88888.00 2012-05-10 18:59:16.875 131 12579.00 74.67 54949.43 88888.00 2012-05-10 18:59:17.000 131 12579.02 74.67 54949.40 88888.00 2012-05-10 18:59:17.125 131 12579.02 74.70 54949.43 88888.00 2012-05-10 18:59:17.250 131 12578.95 74.70 54949.40 88888.00 2012-05-10 18:59:17.375 131 12579.00 74.70 54949.40 88888.00 2012-05-10 18:59:17.500 131 12579.00 74.70 54949.40 88888.00 2012-05-10 18:59:17.625 131 12579.05 74.70 54949.43 88888.00 2012-05-10 18:59:17.750 131 12579.02 74.70 54949.43 88888.00 2012-05-10 18:59:17.875 131 12579.00 74.67 54949.43 88888.00 2012-05-10 18:59:18.000 131 12579.02 74.67 54949.40 88888.00 2012-05-10 18:59:18.125 131 12579.00 74.65 54949.40 88888.00 2012-05-10 18:59:18.250 131 12578.95 74.67 54949.43 88888.00 2012-05-10 18:59:18.375 131 12578.98 74.67 54949.45 88888.00 2012-05-10 18:59:18.500 131 12578.92 74.70 54949.47 88888.00 2012-05-10 18:59:18.625 131 12578.95 74.72 54949.45 88888.00 2012-05-10 18:59:18.750 131 12578.95 74.72 54949.45 88888.00 2012-05-10 18:59:18.875 131 12578.85 74.67 54949.47 88888.00 2012-05-10 18:59:19.000 131 12578.83 74.72 54949.47 88888.00 2012-05-10 18:59:19.125 131 12578.83 74.72 54949.50 88888.00 2012-05-10 18:59:19.250 131 12578.80 74.70 54949.53 88888.00 2012-05-10 18:59:19.375 131 12578.83 74.70 54949.50 88888.00 2012-05-10 18:59:19.500 131 12578.80 74.70 54949.50 88888.00 2012-05-10 18:59:19.625 131 12578.77 74.72 54949.53 88888.00 2012-05-10 18:59:19.750 131 12578.75 74.70 54949.53 88888.00 2012-05-10 18:59:19.875 131 12578.70 74.72 54949.53 88888.00 2012-05-10 18:59:20.000 131 12578.70 74.72 54949.53 88888.00 2012-05-10 18:59:20.125 131 12578.67 74.72 54949.55 88888.00 2012-05-10 18:59:20.250 131 12578.62 74.70 54949.55 88888.00 2012-05-10 18:59:20.375 131 12578.62 74.72 54949.53 88888.00 2012-05-10 18:59:20.500 131 12578.67 74.75 54949.53 88888.00 2012-05-10 18:59:20.625 131 12578.75 74.80 54949.53 88888.00 2012-05-10 18:59:20.750 131 12578.73 74.75 54949.53 88888.00 2012-05-10 18:59:20.875 131 12578.67 74.75 54949.53 88888.00 2012-05-10 18:59:21.000 131 12578.70 74.78 54949.55 88888.00 2012-05-10 18:59:21.125 131 12578.70 74.75 54949.55 88888.00 2012-05-10 18:59:21.250 131 12578.67 74.75 54949.53 88888.00 2012-05-10 18:59:21.375 131 12578.70 74.72 54949.53 88888.00 2012-05-10 18:59:21.500 131 12578.67 74.72 54949.55 88888.00 2012-05-10 18:59:21.625 131 12578.67 74.75 54949.55 88888.00 2012-05-10 18:59:21.750 131 12578.70 74.75 54949.57 88888.00 2012-05-10 18:59:21.875 131 12578.60 74.75 54949.57 88888.00 2012-05-10 18:59:22.000 131 12578.55 74.72 54949.55 88888.00 2012-05-10 18:59:22.125 131 12578.55 74.75 54949.55 88888.00 2012-05-10 18:59:22.250 131 12578.52 74.75 54949.57 88888.00 2012-05-10 18:59:22.375 131 12578.52 74.78 54949.57 88888.00 2012-05-10 18:59:22.500 131 12578.52 74.80 54949.60 88888.00 2012-05-10 18:59:22.625 131 12578.48 74.78 54949.60 88888.00 2012-05-10 18:59:22.750 131 12578.45 74.83 54949.57 88888.00 2012-05-10 18:59:22.875 131 12578.48 74.80 54949.60 88888.00 2012-05-10 18:59:23.000 131 12578.45 74.80 54949.57 88888.00 2012-05-10 18:59:23.125 131 12578.48 74.78 54949.57 88888.00 2012-05-10 18:59:23.250 131 12578.42 74.75 54949.55 88888.00 2012-05-10 18:59:23.375 131 12578.42 74.78 54949.57 88888.00 2012-05-10 18:59:23.500 131 12578.42 74.80 54949.60 88888.00 2012-05-10 18:59:23.625 131 12578.40 74.80 54949.60 88888.00 2012-05-10 18:59:23.750 131 12578.38 74.83 54949.60 88888.00 2012-05-10 18:59:23.875 131 12578.40 74.78 54949.60 88888.00 2012-05-10 18:59:24.000 131 12578.40 74.72 54949.60 88888.00 2012-05-10 18:59:24.125 131 12578.38 74.80 54949.57 88888.00 2012-05-10 18:59:24.250 131 12578.27 74.83 54949.60 88888.00 2012-05-10 18:59:24.375 131 12578.33 74.83 54949.57 88888.00 2012-05-10 18:59:24.500 131 12578.38 74.83 54949.57 88888.00 2012-05-10 18:59:24.625 131 12578.33 74.85 54949.60 88888.00 2012-05-10 18:59:24.750 131 12578.33 74.88 54949.57 88888.00 2012-05-10 18:59:24.875 131 12578.30 74.88 54949.60 88888.00 2012-05-10 18:59:25.000 131 12578.20 74.85 54949.60 88888.00 2012-05-10 18:59:25.125 131 12578.17 74.88 54949.62 88888.00 2012-05-10 18:59:25.250 131 12578.15 74.90 54949.65 88888.00 2012-05-10 18:59:25.375 131 12578.23 74.92 54949.65 88888.00 2012-05-10 18:59:25.500 131 12578.25 74.92 54949.68 88888.00 2012-05-10 18:59:25.625 131 12578.23 74.95 54949.70 88888.00 2012-05-10 18:59:25.750 131 12578.23 74.90 54949.70 88888.00 2012-05-10 18:59:25.875 131 12578.12 74.90 54949.68 88888.00 2012-05-10 18:59:26.000 131 12578.08 74.90 54949.68 88888.00 2012-05-10 18:59:26.125 131 12578.08 74.90 54949.68 88888.00 2012-05-10 18:59:26.250 131 12578.05 74.92 54949.70 88888.00 2012-05-10 18:59:26.375 131 12578.05 74.92 54949.68 88888.00 2012-05-10 18:59:26.500 131 12578.08 74.95 54949.65 88888.00 2012-05-10 18:59:26.625 131 12578.02 74.97 54949.65 88888.00 2012-05-10 18:59:26.750 131 12578.02 74.97 54949.68 88888.00 2012-05-10 18:59:26.875 131 12578.00 74.92 54949.65 88888.00 2012-05-10 18:59:27.000 131 12577.98 74.95 54949.68 88888.00 2012-05-10 18:59:27.125 131 12577.95 74.97 54949.70 88888.00 2012-05-10 18:59:27.250 131 12577.85 74.92 54949.70 88888.00 2012-05-10 18:59:27.375 131 12577.90 74.92 54949.70 88888.00 2012-05-10 18:59:27.500 131 12577.95 74.92 54949.70 88888.00 2012-05-10 18:59:27.625 131 12577.95 74.95 54949.70 88888.00 2012-05-10 18:59:27.750 131 12577.92 74.92 54949.70 88888.00 2012-05-10 18:59:27.875 131 12577.98 74.97 54949.68 88888.00 2012-05-10 18:59:28.000 131 12577.95 74.97 54949.70 88888.00 2012-05-10 18:59:28.125 131 12577.88 74.95 54949.72 88888.00 2012-05-10 18:59:28.250 131 12577.83 75.00 54949.72 88888.00 2012-05-10 18:59:28.375 131 12577.85 75.03 54949.70 88888.00 2012-05-10 18:59:28.500 131 12577.85 75.03 54949.72 88888.00 2012-05-10 18:59:28.625 131 12577.88 75.00 54949.72 88888.00 2012-05-10 18:59:28.750 131 12577.83 75.03 54949.72 88888.00 2012-05-10 18:59:28.875 131 12577.75 75.00 54949.72 88888.00 2012-05-10 18:59:29.000 131 12577.77 74.97 54949.70 88888.00 2012-05-10 18:59:29.125 131 12577.85 74.97 54949.68 88888.00 2012-05-10 18:59:29.250 131 12577.85 74.95 54949.68 88888.00 2012-05-10 18:59:29.375 131 12577.90 74.97 54949.70 88888.00 2012-05-10 18:59:29.500 131 12577.88 74.97 54949.72 88888.00 2012-05-10 18:59:29.625 131 12577.85 74.97 54949.70 88888.00 2012-05-10 18:59:29.750 131 12577.83 75.00 54949.68 88888.00 2012-05-10 18:59:29.875 131 12577.85 75.00 54949.70 88888.00 2012-05-10 18:59:30.000 131 12577.92 75.00 54949.68 88888.00 2012-05-10 18:59:30.125 131 12577.92 74.97 54949.68 88888.00 2012-05-10 18:59:30.250 131 12577.88 74.97 54949.70 88888.00 2012-05-10 18:59:30.375 131 12577.90 75.00 54949.70 88888.00 2012-05-10 18:59:30.500 131 12577.85 75.00 54949.70 88888.00 2012-05-10 18:59:30.625 131 12577.83 74.92 54949.65 88888.00 2012-05-10 18:59:30.750 131 12577.80 74.92 54949.65 88888.00 2012-05-10 18:59:30.875 131 12577.88 74.97 54949.62 88888.00 2012-05-10 18:59:31.000 131 12577.95 75.00 54949.65 88888.00 2012-05-10 18:59:31.125 131 12577.95 75.00 54949.68 88888.00 2012-05-10 18:59:31.250 131 12577.92 74.97 54949.70 88888.00 2012-05-10 18:59:31.375 131 12577.95 75.00 54949.68 88888.00 2012-05-10 18:59:31.500 131 12577.92 75.00 54949.68 88888.00 2012-05-10 18:59:31.625 131 12577.92 74.97 54949.68 88888.00 2012-05-10 18:59:31.750 131 12577.98 74.97 54949.70 88888.00 2012-05-10 18:59:31.875 131 12577.92 74.95 54949.72 88888.00 2012-05-10 18:59:32.000 131 12577.95 74.97 54949.72 88888.00 2012-05-10 18:59:32.125 131 12577.92 74.97 54949.72 88888.00 2012-05-10 18:59:32.250 131 12577.90 74.95 54949.75 88888.00 2012-05-10 18:59:32.375 131 12577.95 74.97 54949.72 88888.00 2012-05-10 18:59:32.500 131 12577.95 74.97 54949.72 88888.00 2012-05-10 18:59:32.625 131 12577.95 74.95 54949.70 88888.00 2012-05-10 18:59:32.750 131 12577.98 74.92 54949.70 88888.00 2012-05-10 18:59:32.875 131 12577.98 74.90 54949.70 88888.00 2012-05-10 18:59:33.000 131 12578.05 74.90 54949.65 88888.00 2012-05-10 18:59:33.125 131 12578.12 74.90 54949.70 88888.00 2012-05-10 18:59:33.250 131 12578.10 74.90 54949.72 88888.00 2012-05-10 18:59:33.375 131 12578.17 74.88 54949.72 88888.00 2012-05-10 18:59:33.500 131 12578.12 74.88 54949.70 88888.00 2012-05-10 18:59:33.625 131 12578.10 74.85 54949.68 88888.00 2012-05-10 18:59:33.750 131 12578.17 74.85 54949.68 88888.00 2012-05-10 18:59:33.875 131 12578.15 74.85 54949.68 88888.00 2012-05-10 18:59:34.000 131 12578.17 74.88 54949.70 88888.00 2012-05-10 18:59:34.125 131 12578.20 74.85 54949.68 88888.00 2012-05-10 18:59:34.250 131 12578.17 74.85 54949.68 88888.00 2012-05-10 18:59:34.375 131 12578.20 74.85 54949.65 88888.00 2012-05-10 18:59:34.500 131 12578.23 74.83 54949.65 88888.00 2012-05-10 18:59:34.625 131 12578.25 74.80 54949.62 88888.00 2012-05-10 18:59:34.750 131 12578.30 74.80 54949.65 88888.00 2012-05-10 18:59:34.875 131 12578.20 74.80 54949.65 88888.00 2012-05-10 18:59:35.000 131 12578.25 74.78 54949.62 88888.00 2012-05-10 18:59:35.125 131 12578.30 74.78 54949.65 88888.00 2012-05-10 18:59:35.250 131 12578.30 74.78 54949.62 88888.00 2012-05-10 18:59:35.375 131 12578.27 74.75 54949.62 88888.00 2012-05-10 18:59:35.500 131 12578.27 74.75 54949.62 88888.00 2012-05-10 18:59:35.625 131 12578.27 74.70 54949.62 88888.00 2012-05-10 18:59:35.750 131 12578.30 74.70 54949.65 88888.00 2012-05-10 18:59:35.875 131 12578.27 74.72 54949.65 88888.00 2012-05-10 18:59:36.000 131 12578.25 74.70 54949.62 88888.00 2012-05-10 18:59:36.125 131 12578.25 74.70 54949.60 88888.00 2012-05-10 18:59:36.250 131 12578.25 74.70 54949.62 88888.00 2012-05-10 18:59:36.375 131 12578.33 74.72 54949.60 88888.00 2012-05-10 18:59:36.500 131 12578.38 74.70 54949.60 88888.00 2012-05-10 18:59:36.625 131 12578.38 74.70 54949.62 88888.00 2012-05-10 18:59:36.750 131 12578.38 74.72 54949.62 88888.00 2012-05-10 18:59:36.875 131 12578.42 74.70 54949.60 88888.00 2012-05-10 18:59:37.000 131 12578.42 74.65 54949.60 88888.00 2012-05-10 18:59:37.125 131 12578.40 74.65 54949.60 88888.00 2012-05-10 18:59:37.250 131 12578.40 74.65 54949.62 88888.00 2012-05-10 18:59:37.375 131 12578.48 74.67 54949.60 88888.00 2012-05-10 18:59:37.500 131 12578.45 74.67 54949.62 88888.00 2012-05-10 18:59:37.625 131 12578.40 74.67 54949.62 88888.00 2012-05-10 18:59:37.750 131 12578.38 74.62 54949.65 88888.00 2012-05-10 18:59:37.875 131 12578.35 74.60 54949.62 88888.00 2012-05-10 18:59:38.000 131 12578.40 74.62 54949.62 88888.00 2012-05-10 18:59:38.125 131 12578.42 74.62 54949.65 88888.00 2012-05-10 18:59:38.250 131 12578.40 74.55 54949.65 88888.00 2012-05-10 18:59:38.375 131 12578.38 74.58 54949.65 88888.00 2012-05-10 18:59:38.500 131 12578.38 74.55 54949.62 88888.00 2012-05-10 18:59:38.625 131 12578.38 74.58 54949.62 88888.00 2012-05-10 18:59:38.750 131 12578.42 74.58 54949.65 88888.00 2012-05-10 18:59:38.875 131 12578.45 74.60 54949.65 88888.00 2012-05-10 18:59:39.000 131 12578.40 74.58 54949.65 88888.00 2012-05-10 18:59:39.125 131 12578.35 74.60 54949.70 88888.00 2012-05-10 18:59:39.250 131 12578.38 74.50 54949.68 88888.00 2012-05-10 18:59:39.375 131 12578.50 74.53 54949.65 88888.00 2012-05-10 18:59:39.500 131 12578.50 74.50 54949.65 88888.00 2012-05-10 18:59:39.625 131 12578.42 74.50 54949.60 88888.00 2012-05-10 18:59:39.750 131 12578.42 74.50 54949.65 88888.00 2012-05-10 18:59:39.875 131 12578.50 74.50 54949.68 88888.00 2012-05-10 18:59:40.000 131 12578.48 74.50 54949.65 88888.00 2012-05-10 18:59:40.125 131 12578.42 74.53 54949.62 88888.00 2012-05-10 18:59:40.250 131 12578.42 74.50 54949.62 88888.00 2012-05-10 18:59:40.375 131 12578.50 74.53 54949.62 88888.00 2012-05-10 18:59:40.500 131 12578.52 74.50 54949.65 88888.00 2012-05-10 18:59:40.625 131 12578.50 74.45 54949.65 88888.00 2012-05-10 18:59:40.750 131 12578.55 74.47 54949.62 88888.00 2012-05-10 18:59:40.875 131 12578.50 74.47 54949.65 88888.00 2012-05-10 18:59:41.000 131 12578.42 74.42 54949.62 88888.00 2012-05-10 18:59:41.125 131 12578.48 74.42 54949.60 88888.00 2012-05-10 18:59:41.250 131 12578.45 74.42 54949.60 88888.00 2012-05-10 18:59:41.375 131 12578.55 74.42 54949.57 88888.00 2012-05-10 18:59:41.500 131 12578.60 74.45 54949.60 88888.00 2012-05-10 18:59:41.625 131 12578.58 74.45 54949.57 88888.00 2012-05-10 18:59:41.750 131 12578.60 74.42 54949.60 88888.00 2012-05-10 18:59:41.875 131 12578.58 74.42 54949.60 88888.00 2012-05-10 18:59:42.000 131 12578.52 74.45 54949.57 88888.00 2012-05-10 18:59:42.125 131 12578.48 74.38 54949.60 88888.00 2012-05-10 18:59:42.250 131 12578.48 74.38 54949.60 88888.00 2012-05-10 18:59:42.375 131 12578.48 74.42 54949.60 88888.00 2012-05-10 18:59:42.500 131 12578.48 74.38 54949.57 88888.00 2012-05-10 18:59:42.625 131 12578.52 74.40 54949.57 88888.00 2012-05-10 18:59:42.750 131 12578.55 74.40 54949.57 88888.00 2012-05-10 18:59:42.875 131 12578.55 74.40 54949.57 88888.00 2012-05-10 18:59:43.000 131 12578.52 74.42 54949.57 88888.00 2012-05-10 18:59:43.125 131 12578.52 74.42 54949.60 88888.00 2012-05-10 18:59:43.250 131 12578.48 74.38 54949.60 88888.00 2012-05-10 18:59:43.375 131 12578.45 74.40 54949.62 88888.00 2012-05-10 18:59:43.500 131 12578.42 74.42 54949.65 88888.00 2012-05-10 18:59:43.625 131 12578.50 74.42 54949.62 88888.00 2012-05-10 18:59:43.750 131 12578.52 74.40 54949.65 88888.00 2012-05-10 18:59:43.875 131 12578.55 74.38 54949.65 88888.00 2012-05-10 18:59:44.000 131 12578.60 74.38 54949.62 88888.00 2012-05-10 18:59:44.125 131 12578.62 74.40 54949.60 88888.00 2012-05-10 18:59:44.250 131 12578.60 74.40 54949.62 88888.00 2012-05-10 18:59:44.375 131 12578.60 74.42 54949.62 88888.00 2012-05-10 18:59:44.500 131 12578.55 74.42 54949.62 88888.00 2012-05-10 18:59:44.625 131 12578.50 74.42 54949.62 88888.00 2012-05-10 18:59:44.750 131 12578.50 74.42 54949.62 88888.00 2012-05-10 18:59:44.875 131 12578.55 74.38 54949.65 88888.00 2012-05-10 18:59:45.000 131 12578.60 74.40 54949.62 88888.00 2012-05-10 18:59:45.125 131 12578.60 74.42 54949.62 88888.00 2012-05-10 18:59:45.250 131 12578.50 74.45 54949.62 88888.00 2012-05-10 18:59:45.375 131 12578.45 74.45 54949.62 88888.00 2012-05-10 18:59:45.500 131 12578.40 74.42 54949.62 88888.00 2012-05-10 18:59:45.625 131 12578.40 74.45 54949.65 88888.00 2012-05-10 18:59:45.750 131 12578.45 74.45 54949.62 88888.00 2012-05-10 18:59:45.875 131 12578.52 74.45 54949.65 88888.00 2012-05-10 18:59:46.000 131 12578.58 74.42 54949.60 88888.00 2012-05-10 18:59:46.125 131 12578.58 74.42 54949.62 88888.00 2012-05-10 18:59:46.250 131 12578.48 74.42 54949.60 88888.00 2012-05-10 18:59:46.375 131 12578.42 74.42 54949.60 88888.00 2012-05-10 18:59:46.500 131 12578.48 74.42 54949.60 88888.00 2012-05-10 18:59:46.625 131 12578.50 74.45 54949.65 88888.00 2012-05-10 18:59:46.750 131 12578.45 74.42 54949.65 88888.00 2012-05-10 18:59:46.875 131 12578.45 74.42 54949.62 88888.00 2012-05-10 18:59:47.000 131 12578.50 74.42 54949.60 88888.00 2012-05-10 18:59:47.125 131 12578.42 74.45 54949.60 88888.00 2012-05-10 18:59:47.250 131 12578.45 74.45 54949.60 88888.00 2012-05-10 18:59:47.375 131 12578.45 74.42 54949.60 88888.00 2012-05-10 18:59:47.500 131 12578.42 74.42 54949.62 88888.00 2012-05-10 18:59:47.625 131 12578.42 74.45 54949.60 88888.00 2012-05-10 18:59:47.750 131 12578.42 74.42 54949.60 88888.00 2012-05-10 18:59:47.875 131 12578.38 74.42 54949.60 88888.00 2012-05-10 18:59:48.000 131 12578.33 74.42 54949.60 88888.00 2012-05-10 18:59:48.125 131 12578.35 74.45 54949.62 88888.00 2012-05-10 18:59:48.250 131 12578.40 74.42 54949.60 88888.00 2012-05-10 18:59:48.375 131 12578.48 74.45 54949.57 88888.00 2012-05-10 18:59:48.500 131 12578.48 74.47 54949.60 88888.00 2012-05-10 18:59:48.625 131 12578.40 74.47 54949.60 88888.00 2012-05-10 18:59:48.750 131 12578.35 74.47 54949.57 88888.00 2012-05-10 18:59:48.875 131 12578.35 74.45 54949.57 88888.00 2012-05-10 18:59:49.000 131 12578.38 74.47 54949.57 88888.00 2012-05-10 18:59:49.125 131 12578.42 74.50 54949.60 88888.00 2012-05-10 18:59:49.250 131 12578.40 74.50 54949.65 88888.00 2012-05-10 18:59:49.375 131 12578.42 74.50 54949.62 88888.00 2012-05-10 18:59:49.500 131 12578.38 74.53 54949.65 88888.00 2012-05-10 18:59:49.625 131 12578.38 74.53 54949.62 88888.00 2012-05-10 18:59:49.750 131 12578.40 74.50 54949.60 88888.00 2012-05-10 18:59:49.875 131 12578.35 74.50 54949.62 88888.00 2012-05-10 18:59:50.000 131 12578.33 74.53 54949.60 88888.00 2012-05-10 18:59:50.125 131 12578.33 74.50 54949.62 88888.00 2012-05-10 18:59:50.250 131 12578.38 74.50 54949.60 88888.00 2012-05-10 18:59:50.375 131 12578.40 74.50 54949.60 88888.00 2012-05-10 18:59:50.500 131 12578.38 74.50 54949.60 88888.00 2012-05-10 18:59:50.625 131 12578.30 74.50 54949.60 88888.00 2012-05-10 18:59:50.750 131 12578.35 74.50 54949.60 88888.00 2012-05-10 18:59:50.875 131 12578.42 74.55 54949.62 88888.00 2012-05-10 18:59:51.000 131 12578.48 74.53 54949.62 88888.00 2012-05-10 18:59:51.125 131 12578.40 74.53 54949.65 88888.00 2012-05-10 18:59:51.250 131 12578.38 74.55 54949.65 88888.00 2012-05-10 18:59:51.375 131 12578.40 74.53 54949.62 88888.00 2012-05-10 18:59:51.500 131 12578.42 74.50 54949.60 88888.00 2012-05-10 18:59:51.625 131 12578.42 74.50 54949.60 88888.00 2012-05-10 18:59:51.750 131 12578.42 74.53 54949.62 88888.00 2012-05-10 18:59:51.875 131 12578.40 74.50 54949.60 88888.00 2012-05-10 18:59:52.000 131 12578.35 74.47 54949.57 88888.00 2012-05-10 18:59:52.125 131 12578.33 74.50 54949.62 88888.00 2012-05-10 18:59:52.250 131 12578.33 74.58 54949.62 88888.00 2012-05-10 18:59:52.375 131 12578.35 74.55 54949.62 88888.00 2012-05-10 18:59:52.500 131 12578.35 74.55 54949.57 88888.00 2012-05-10 18:59:52.625 131 12578.35 74.55 54949.60 88888.00 2012-05-10 18:59:52.750 131 12578.40 74.55 54949.62 88888.00 2012-05-10 18:59:52.875 131 12578.40 74.55 54949.62 88888.00 2012-05-10 18:59:53.000 131 12578.35 74.55 54949.62 88888.00 2012-05-10 18:59:53.125 131 12578.33 74.53 54949.60 88888.00 2012-05-10 18:59:53.250 131 12578.30 74.50 54949.60 88888.00 2012-05-10 18:59:53.375 131 12578.35 74.50 54949.57 88888.00 2012-05-10 18:59:53.500 131 12578.35 74.53 54949.60 88888.00 2012-05-10 18:59:53.625 131 12578.30 74.50 54949.57 88888.00 2012-05-10 18:59:53.750 131 12578.25 74.50 54949.57 88888.00 2012-05-10 18:59:53.875 131 12578.27 74.47 54949.55 88888.00 2012-05-10 18:59:54.000 131 12578.35 74.47 54949.55 88888.00 2012-05-10 18:59:54.125 131 12578.40 74.47 54949.57 88888.00 2012-05-10 18:59:54.250 131 12578.35 74.50 54949.60 88888.00 2012-05-10 18:59:54.375 131 12578.33 74.50 54949.57 88888.00 2012-05-10 18:59:54.500 131 12578.33 74.50 54949.55 88888.00 2012-05-10 18:59:54.625 131 12578.35 74.47 54949.57 88888.00 2012-05-10 18:59:54.750 131 12578.35 74.50 54949.57 88888.00 2012-05-10 18:59:54.875 131 12578.35 74.47 54949.60 88888.00 2012-05-10 18:59:55.000 131 12578.35 74.47 54949.57 88888.00 2012-05-10 18:59:55.125 131 12578.33 74.50 54949.62 88888.00 2012-05-10 18:59:55.250 131 12578.30 74.47 54949.62 88888.00 2012-05-10 18:59:55.375 131 12578.27 74.50 54949.62 88888.00 2012-05-10 18:59:55.500 131 12578.25 74.47 54949.60 88888.00 2012-05-10 18:59:55.625 131 12578.30 74.45 54949.62 88888.00 2012-05-10 18:59:55.750 131 12578.30 74.45 54949.60 88888.00 2012-05-10 18:59:55.875 131 12578.25 74.53 54949.62 88888.00 2012-05-10 18:59:56.000 131 12578.30 74.47 54949.62 88888.00 2012-05-10 18:59:56.125 131 12578.33 74.45 54949.62 88888.00 2012-05-10 18:59:56.250 131 12578.33 74.42 54949.62 88888.00 2012-05-10 18:59:56.375 131 12578.38 74.42 54949.62 88888.00 2012-05-10 18:59:56.500 131 12578.40 74.45 54949.62 88888.00 2012-05-10 18:59:56.625 131 12578.40 74.42 54949.65 88888.00 2012-05-10 18:59:56.750 131 12578.42 74.40 54949.62 88888.00 2012-05-10 18:59:56.875 131 12578.50 74.42 54949.60 88888.00 2012-05-10 18:59:57.000 131 12578.52 74.40 54949.60 88888.00 2012-05-10 18:59:57.125 131 12578.50 74.35 54949.65 88888.00 2012-05-10 18:59:57.250 131 12578.42 74.35 54949.65 88888.00 2012-05-10 18:59:57.375 131 12578.48 74.38 54949.62 88888.00 2012-05-10 18:59:57.500 131 12578.45 74.38 54949.62 88888.00 2012-05-10 18:59:57.625 131 12578.48 74.35 54949.60 88888.00 2012-05-10 18:59:57.750 131 12578.45 74.33 54949.60 88888.00 2012-05-10 18:59:57.875 131 12578.48 74.35 54949.57 88888.00 2012-05-10 18:59:58.000 131 12578.48 74.35 54949.60 88888.00 2012-05-10 18:59:58.125 131 12578.48 74.35 54949.60 88888.00 2012-05-10 18:59:58.250 131 12578.45 74.33 54949.60 88888.00 2012-05-10 18:59:58.375 131 12578.45 74.33 54949.60 88888.00 2012-05-10 18:59:58.500 131 12578.45 74.30 54949.60 88888.00 2012-05-10 18:59:58.625 131 12578.48 74.33 54949.60 88888.00 2012-05-10 18:59:58.750 131 12578.48 74.30 54949.60 88888.00 2012-05-10 18:59:58.875 131 12578.45 74.28 54949.60 88888.00 2012-05-10 18:59:59.000 131 12578.48 74.25 54949.60 88888.00 2012-05-10 18:59:59.125 131 12578.40 74.22 54949.57 88888.00 2012-05-10 18:59:59.250 131 12578.35 74.20 54949.57 88888.00 2012-05-10 18:59:59.375 131 12578.38 74.22 54949.57 88888.00 2012-05-10 18:59:59.500 131 12578.42 74.20 54949.55 88888.00 2012-05-10 18:59:59.625 131 12578.40 74.17 54949.55 88888.00 2012-05-10 18:59:59.750 131 12578.40 74.20 54949.55 88888.00 2012-05-10 18:59:59.875 131 12578.40 74.17 54949.57 88888.00 2012-05-10 19:00:00.000 131 12578.42 74.17 54949.55 88888.00 2012-05-10 19:00:00.125 131 12578.52 74.22 54949.55 88888.00 2012-05-10 19:00:00.250 131 12578.50 74.20 54949.57 88888.00 2012-05-10 19:00:00.375 131 12578.45 74.15 54949.57 88888.00 2012-05-10 19:00:00.500 131 12578.45 74.15 54949.57 88888.00 2012-05-10 19:00:00.625 131 12578.45 74.12 54949.57 88888.00 2012-05-10 19:00:00.750 131 12578.50 74.15 54949.57 88888.00 2012-05-10 19:00:00.875 131 12578.48 74.17 54949.60 88888.00 2012-05-10 19:00:01.000 131 12578.50 74.12 54949.60 88888.00 2012-05-10 19:00:01.125 131 12578.48 74.08 54949.57 88888.00 2012-05-10 19:00:01.250 131 12578.40 74.08 54949.57 88888.00 2012-05-10 19:00:01.375 131 12578.42 74.10 54949.55 88888.00 2012-05-10 19:00:01.500 131 12578.50 74.08 54949.55 88888.00 2012-05-10 19:00:01.625 131 12578.50 74.10 54949.57 88888.00 2012-05-10 19:00:01.750 131 12578.50 74.05 54949.57 88888.00 2012-05-10 19:00:01.875 131 12578.45 74.08 54949.55 88888.00 2012-05-10 19:00:02.000 131 12578.42 74.05 54949.60 88888.00 2012-05-10 19:00:02.125 131 12578.45 74.08 54949.62 88888.00 2012-05-10 19:00:02.250 131 12578.45 74.05 54949.60 88888.00 2012-05-10 19:00:02.375 131 12578.42 74.03 54949.60 88888.00 2012-05-10 19:00:02.500 131 12578.45 74.03 54949.60 88888.00 2012-05-10 19:00:02.625 131 12578.48 74.03 54949.57 88888.00 2012-05-10 19:00:02.750 131 12578.52 74.00 54949.57 88888.00 2012-05-10 19:00:02.875 131 12578.48 73.97 54949.57 88888.00 2012-05-10 19:00:03.000 131 12578.48 73.97 54949.57 88888.00 2012-05-10 19:00:03.125 131 12578.52 73.97 54949.55 88888.00 2012-05-10 19:00:03.250 131 12578.52 73.97 54949.55 88888.00 2012-05-10 19:00:03.375 131 12578.58 73.95 54949.55 88888.00 2012-05-10 19:00:03.500 131 12578.58 73.92 54949.55 88888.00 2012-05-10 19:00:03.625 131 12578.55 73.95 54949.57 88888.00 2012-05-10 19:00:03.750 131 12578.52 73.95 54949.57 88888.00 2012-05-10 19:00:03.875 131 12578.50 73.92 54949.55 88888.00 2012-05-10 19:00:04.000 131 12578.50 73.95 54949.55 88888.00 2012-05-10 19:00:04.125 131 12578.48 73.90 54949.57 88888.00 2012-05-10 19:00:04.250 131 12578.42 73.90 54949.57 88888.00 2012-05-10 19:00:04.375 131 12578.52 73.90 54949.60 88888.00 2012-05-10 19:00:04.500 131 12578.52 73.88 54949.57 88888.00 2012-05-10 19:00:04.625 131 12578.58 73.88 54949.57 88888.00 2012-05-10 19:00:04.750 131 12578.52 73.88 54949.57 88888.00 2012-05-10 19:00:04.875 131 12578.50 73.83 54949.57 88888.00 2012-05-10 19:00:05.000 131 12578.55 73.83 54949.55 88888.00 2012-05-10 19:00:05.125 131 12578.60 73.83 54949.55 88888.00 2012-05-10 19:00:05.250 131 12578.52 73.78 54949.55 88888.00 2012-05-10 19:00:05.375 131 12578.52 73.78 54949.55 88888.00 2012-05-10 19:00:05.500 131 12578.50 73.80 54949.53 88888.00 2012-05-10 19:00:05.625 131 12578.55 73.80 54949.50 88888.00 2012-05-10 19:00:05.750 131 12578.60 73.78 54949.50 88888.00 2012-05-10 19:00:05.875 131 12578.58 73.75 54949.50 88888.00 2012-05-10 19:00:06.000 131 12578.55 73.75 54949.50 88888.00 2012-05-10 19:00:06.125 131 12578.58 73.75 54949.50 88888.00 2012-05-10 19:00:06.250 131 12578.58 73.75 54949.50 88888.00 2012-05-10 19:00:06.375 131 12578.62 73.75 54949.50 88888.00 2012-05-10 19:00:06.500 131 12578.62 73.70 54949.47 88888.00 2012-05-10 19:00:06.625 131 12578.58 73.67 54949.45 88888.00 2012-05-10 19:00:06.750 131 12578.62 73.67 54949.43 88888.00 2012-05-10 19:00:06.875 131 12578.75 73.67 54949.47 88888.00 2012-05-10 19:00:07.000 131 12578.80 73.67 54949.45 88888.00 2012-05-10 19:00:07.125 131 12578.73 73.70 54949.53 88888.00 2012-05-10 19:00:07.250 131 12578.65 73.70 54949.55 88888.00 2012-05-10 19:00:07.375 131 12578.65 73.67 54949.53 88888.00 2012-05-10 19:00:07.500 131 12578.67 73.65 54949.53 88888.00 2012-05-10 19:00:07.625 131 12578.73 73.65 54949.53 88888.00 2012-05-10 19:00:07.750 131 12578.70 73.67 54949.50 88888.00 2012-05-10 19:00:07.875 131 12578.62 73.65 54949.50 88888.00 2012-05-10 19:00:08.000 131 12578.62 73.65 54949.53 88888.00 2012-05-10 19:00:08.125 131 12578.67 73.65 54949.55 88888.00 2012-05-10 19:00:08.250 131 12578.70 73.65 54949.55 88888.00 2012-05-10 19:00:08.375 131 12578.75 73.62 54949.55 88888.00 2012-05-10 19:00:08.500 131 12578.70 73.62 54949.53 88888.00 2012-05-10 19:00:08.625 131 12578.73 73.62 54949.50 88888.00 2012-05-10 19:00:08.750 131 12578.77 73.60 54949.53 88888.00 2012-05-10 19:00:08.875 131 12578.70 73.60 54949.55 88888.00 2012-05-10 19:00:09.000 131 12578.70 73.58 54949.53 88888.00 2012-05-10 19:00:09.125 131 12578.70 73.58 54949.50 88888.00 2012-05-10 19:00:09.250 131 12578.67 73.55 54949.47 88888.00 2012-05-10 19:00:09.375 131 12578.70 73.53 54949.47 88888.00 2012-05-10 19:00:09.500 131 12578.70 73.58 54949.50 88888.00 2012-05-10 19:00:09.625 131 12578.62 73.58 54949.53 88888.00 2012-05-10 19:00:09.750 131 12578.62 73.58 54949.53 88888.00 2012-05-10 19:00:09.875 131 12578.73 73.53 54949.50 88888.00 2012-05-10 19:00:10.000 131 12578.73 73.50 54949.50 88888.00 2012-05-10 19:00:10.125 131 12578.73 73.53 54949.50 88888.00 2012-05-10 19:00:10.250 131 12578.73 73.53 54949.53 88888.00 2012-05-10 19:00:10.375 131 12578.73 73.53 54949.50 88888.00 2012-05-10 19:00:10.500 131 12578.80 73.50 54949.50 88888.00 2012-05-10 19:00:10.625 131 12578.80 73.47 54949.50 88888.00 2012-05-10 19:00:10.750 131 12578.88 73.47 54949.50 88888.00 2012-05-10 19:00:10.875 131 12578.88 73.42 54949.50 88888.00 2012-05-10 19:00:11.000 131 12578.83 73.42 54949.45 88888.00 2012-05-10 19:00:11.125 131 12578.83 73.45 54949.45 88888.00 2012-05-10 19:00:11.250 131 12578.80 73.47 54949.47 88888.00 2012-05-10 19:00:11.375 131 12578.80 73.45 54949.45 88888.00 2012-05-10 19:00:11.500 131 12578.77 73.42 54949.45 88888.00 2012-05-10 19:00:11.625 131 12578.83 73.40 54949.45 88888.00 2012-05-10 19:00:11.750 131 12578.88 73.40 54949.45 88888.00 2012-05-10 19:00:11.875 131 12578.83 73.40 54949.45 88888.00 2012-05-10 19:00:12.000 131 12578.77 73.38 54949.47 88888.00 2012-05-10 19:00:12.125 131 12578.75 73.35 54949.47 88888.00 2012-05-10 19:00:12.250 131 12578.83 73.35 54949.45 88888.00 2012-05-10 19:00:12.375 131 12578.88 73.35 54949.45 88888.00 2012-05-10 19:00:12.500 131 12578.85 73.30 54949.43 88888.00 2012-05-10 19:00:12.625 131 12578.88 73.30 54949.47 88888.00 2012-05-10 19:00:12.750 131 12578.85 73.30 54949.47 88888.00 2012-05-10 19:00:12.875 131 12578.85 73.33 54949.45 88888.00 2012-05-10 19:00:13.000 131 12578.83 73.30 54949.45 88888.00 2012-05-10 19:00:13.125 131 12578.80 73.28 54949.50 88888.00 2012-05-10 19:00:13.250 131 12578.80 73.30 54949.50 88888.00 2012-05-10 19:00:13.375 131 12578.83 73.33 54949.50 88888.00 2012-05-10 19:00:13.500 131 12578.83 73.33 54949.50 88888.00 2012-05-10 19:00:13.625 131 12578.80 73.33 54949.50 88888.00 2012-05-10 19:00:13.750 131 12578.77 73.30 54949.53 88888.00 2012-05-10 19:00:13.875 131 12578.77 73.28 54949.53 88888.00 2012-05-10 19:00:14.000 131 12578.75 73.25 54949.50 88888.00 2012-05-10 19:00:14.125 131 12578.77 73.28 54949.53 88888.00 2012-05-10 19:00:14.250 131 12578.77 73.28 54949.53 88888.00 2012-05-10 19:00:14.375 131 12578.88 73.30 54949.50 88888.00 2012-05-10 19:00:14.500 131 12578.90 73.25 54949.47 88888.00 2012-05-10 19:00:14.625 131 12578.83 73.25 54949.47 88888.00 2012-05-10 19:00:14.750 131 12578.83 73.25 54949.50 88888.00 2012-05-10 19:00:14.875 131 12578.90 73.25 54949.50 88888.00 2012-05-10 19:00:15.000 131 12578.92 73.22 54949.50 88888.00 2012-05-10 19:00:15.125 131 12578.90 73.20 54949.53 88888.00 2012-05-10 19:00:15.250 131 12578.83 73.15 54949.53 88888.00 2012-05-10 19:00:15.375 131 12578.77 73.20 54949.55 88888.00 2012-05-10 19:00:15.500 131 12578.77 73.20 54949.55 88888.00 2012-05-10 19:00:15.625 131 12578.75 73.17 54949.53 88888.00 2012-05-10 19:00:15.750 131 12578.83 73.20 54949.53 88888.00 2012-05-10 19:00:15.875 131 12578.88 73.20 54949.53 88888.00 2012-05-10 19:00:16.000 131 12578.85 73.17 54949.53 88888.00 2012-05-10 19:00:16.125 131 12578.80 73.17 54949.53 88888.00 2012-05-10 19:00:16.250 131 12578.75 73.12 54949.53 88888.00 2012-05-10 19:00:16.375 131 12578.77 73.12 54949.55 88888.00 2012-05-10 19:00:16.500 131 12578.75 73.15 54949.53 88888.00 2012-05-10 19:00:16.625 131 12578.75 73.12 54949.53 88888.00 2012-05-10 19:00:16.750 131 12578.73 73.12 54949.53 88888.00 2012-05-10 19:00:16.875 131 12578.75 73.12 54949.53 88888.00 2012-05-10 19:00:17.000 131 12578.77 73.12 54949.55 88888.00 2012-05-10 19:00:17.125 131 12578.73 73.10 54949.55 88888.00 2012-05-10 19:00:17.250 131 12578.67 73.05 54949.53 88888.00 2012-05-10 19:00:17.375 131 12578.70 73.08 54949.53 88888.00 2012-05-10 19:00:17.500 131 12578.67 73.05 54949.53 88888.00 2012-05-10 19:00:17.625 131 12578.70 73.05 54949.53 88888.00 2012-05-10 19:00:17.750 131 12578.75 73.05 54949.53 88888.00 2012-05-10 19:00:17.875 131 12578.70 73.08 54949.55 88888.00 2012-05-10 19:00:18.000 131 12578.70 73.05 54949.53 88888.00 2012-05-10 19:00:18.125 131 12578.62 73.00 54949.53 88888.00 2012-05-10 19:00:18.250 131 12578.55 73.00 54949.57 88888.00 2012-05-10 19:00:18.375 131 12578.55 73.03 54949.57 88888.00 2012-05-10 19:00:18.500 131 12578.55 73.05 54949.55 88888.00 2012-05-10 19:00:18.625 131 12578.52 73.03 54949.55 88888.00 2012-05-10 19:00:18.750 131 12578.55 73.00 54949.55 88888.00 2012-05-10 19:00:18.875 131 12578.60 73.00 54949.53 88888.00 2012-05-10 19:00:19.000 131 12578.67 73.03 54949.53 88888.00 2012-05-10 19:00:19.125 131 12578.65 73.00 54949.57 88888.00 2012-05-10 19:00:19.250 131 12578.52 72.95 54949.55 88888.00 2012-05-10 19:00:19.375 131 12578.55 72.97 54949.55 88888.00 2012-05-10 19:00:19.500 131 12578.58 72.97 54949.57 88888.00 2012-05-10 19:00:19.625 131 12578.62 73.00 54949.60 88888.00 2012-05-10 19:00:19.750 131 12578.62 73.03 54949.60 88888.00 2012-05-10 19:00:19.875 131 12578.60 72.95 54949.60 88888.00 2012-05-10 19:00:20.000 131 12578.60 72.95 54949.57 88888.00 2012-05-10 19:00:20.125 131 12578.58 72.95 54949.60 88888.00 2012-05-10 19:00:20.250 131 12578.50 72.95 54949.57 88888.00 2012-05-10 19:00:20.375 131 12578.52 72.92 54949.53 88888.00 2012-05-10 19:00:20.500 131 12578.50 72.90 54949.55 88888.00 2012-05-10 19:00:20.625 131 12578.50 72.92 54949.60 88888.00 2012-05-10 19:00:20.750 131 12578.48 72.92 54949.60 88888.00 2012-05-10 19:00:20.875 131 12578.50 72.92 54949.60 88888.00 2012-05-10 19:00:21.000 131 12578.42 72.88 54949.60 88888.00 2012-05-10 19:00:21.125 131 12578.45 72.85 54949.60 88888.00 2012-05-10 19:00:21.250 131 12578.45 72.88 54949.62 88888.00 2012-05-10 19:00:21.375 131 12578.42 72.88 54949.60 88888.00 2012-05-10 19:00:21.500 131 12578.45 72.92 54949.57 88888.00 2012-05-10 19:00:21.625 131 12578.50 72.90 54949.60 88888.00 2012-05-10 19:00:21.750 131 12578.42 72.88 54949.60 88888.00 2012-05-10 19:00:21.875 131 12578.40 72.88 54949.57 88888.00 2012-05-10 19:00:22.000 131 12578.48 72.88 54949.60 88888.00 2012-05-10 19:00:22.125 131 12578.48 72.85 54949.57 88888.00 2012-05-10 19:00:22.250 131 12578.45 72.88 54949.57 88888.00 2012-05-10 19:00:22.375 131 12578.52 72.88 54949.62 88888.00 2012-05-10 19:00:22.500 131 12578.48 72.88 54949.62 88888.00 2012-05-10 19:00:22.625 131 12578.42 72.88 54949.62 88888.00 2012-05-10 19:00:22.750 131 12578.38 72.88 54949.60 88888.00 2012-05-10 19:00:22.875 131 12578.38 72.90 54949.57 88888.00 2012-05-10 19:00:23.000 131 12578.42 72.85 54949.55 88888.00 2012-05-10 19:00:23.125 131 12578.48 72.83 54949.57 88888.00 2012-05-10 19:00:23.250 131 12578.38 72.83 54949.57 88888.00 2012-05-10 19:00:23.375 131 12578.33 72.85 54949.57 88888.00 2012-05-10 19:00:23.500 131 12578.33 72.83 54949.57 88888.00 2012-05-10 19:00:23.625 131 12578.33 72.80 54949.57 88888.00 2012-05-10 19:00:23.750 131 12578.38 72.83 54949.57 88888.00 2012-05-10 19:00:23.875 131 12578.40 72.85 54949.60 88888.00 2012-05-10 19:00:24.000 131 12578.40 72.85 54949.60 88888.00 2012-05-10 19:00:24.125 131 12578.40 72.83 54949.60 88888.00 2012-05-10 19:00:24.250 131 12578.42 72.80 54949.60 88888.00 2012-05-10 19:00:24.375 131 12578.48 72.80 54949.57 88888.00 2012-05-10 19:00:24.500 131 12578.40 72.83 54949.57 88888.00 2012-05-10 19:00:24.625 131 12578.38 72.83 54949.60 88888.00 2012-05-10 19:00:24.750 131 12578.35 72.83 54949.60 88888.00 2012-05-10 19:00:24.875 131 12578.38 72.83 54949.60 88888.00 2012-05-10 19:00:25.000 131 12578.40 72.83 54949.60 88888.00 2012-05-10 19:00:25.125 131 12578.38 72.85 54949.60 88888.00 2012-05-10 19:00:25.250 131 12578.35 72.83 54949.62 88888.00 2012-05-10 19:00:25.375 131 12578.35 72.83 54949.60 88888.00 2012-05-10 19:00:25.500 131 12578.33 72.80 54949.60 88888.00 2012-05-10 19:00:25.625 131 12578.38 72.80 54949.62 88888.00 2012-05-10 19:00:25.750 131 12578.38 72.83 54949.65 88888.00 2012-05-10 19:00:25.875 131 12578.35 72.85 54949.65 88888.00 2012-05-10 19:00:26.000 131 12578.33 72.80 54949.62 88888.00 2012-05-10 19:00:26.125 131 12578.35 72.85 54949.60 88888.00 2012-05-10 19:00:26.250 131 12578.33 72.83 54949.65 88888.00 2012-05-10 19:00:26.375 131 12578.35 72.80 54949.62 88888.00 2012-05-10 19:00:26.500 131 12578.35 72.80 54949.60 88888.00 2012-05-10 19:00:26.625 131 12578.38 72.83 54949.62 88888.00 2012-05-10 19:00:26.750 131 12578.38 72.83 54949.60 88888.00 2012-05-10 19:00:26.875 131 12578.38 72.80 54949.57 88888.00 2012-05-10 19:00:27.000 131 12578.38 72.83 54949.62 88888.00 2012-05-10 19:00:27.125 131 12578.35 72.85 54949.60 88888.00 2012-05-10 19:00:27.250 131 12578.35 72.80 54949.60 88888.00 2012-05-10 19:00:27.375 131 12578.42 72.83 54949.60 88888.00 2012-05-10 19:00:27.500 131 12578.52 72.83 54949.62 88888.00 2012-05-10 19:00:27.625 131 12578.48 72.83 54949.62 88888.00 2012-05-10 19:00:27.750 131 12578.50 72.83 54949.62 88888.00 2012-05-10 19:00:27.875 131 12578.52 72.83 54949.62 88888.00 2012-05-10 19:00:28.000 131 12578.55 72.83 54949.62 88888.00 2012-05-10 19:00:28.125 131 12578.55 72.83 54949.62 88888.00 2012-05-10 19:00:28.250 131 12578.50 72.80 54949.60 88888.00 2012-05-10 19:00:28.375 131 12578.58 72.80 54949.60 88888.00 2012-05-10 19:00:28.500 131 12578.58 72.78 54949.60 88888.00 2012-05-10 19:00:28.625 131 12578.55 72.80 54949.65 88888.00 2012-05-10 19:00:28.750 131 12578.50 72.80 54949.62 88888.00 2012-05-10 19:00:28.875 131 12578.48 72.80 54949.60 88888.00 2012-05-10 19:00:29.000 131 12578.42 72.78 54949.60 88888.00 2012-05-10 19:00:29.125 131 12578.42 72.78 54949.57 88888.00 2012-05-10 19:00:29.250 131 12578.45 72.75 54949.57 88888.00 2012-05-10 19:00:29.375 131 12578.52 72.80 54949.57 88888.00 2012-05-10 19:00:29.500 131 12578.55 72.80 54949.60 88888.00 2012-05-10 19:00:29.625 131 12578.58 72.75 54949.57 88888.00 2012-05-10 19:00:29.750 131 12578.55 72.75 54949.55 88888.00 2012-05-10 19:00:29.875 131 12578.58 72.78 54949.55 88888.00 2012-05-10 19:00:30.000 131 12578.58 72.80 54949.57 88888.00 2012-05-10 19:00:30.125 131 12578.60 72.80 54949.57 88888.00 2012-05-10 19:00:30.250 131 12578.62 72.75 54949.57 88888.00 2012-05-10 19:00:30.375 131 12578.67 72.78 54949.57 88888.00 2012-05-10 19:00:30.500 131 12578.70 72.78 54949.57 88888.00 2012-05-10 19:00:30.625 131 12578.67 72.78 54949.55 88888.00 2012-05-10 19:00:30.750 131 12578.65 72.75 54949.57 88888.00 2012-05-10 19:00:30.875 131 12578.70 72.78 54949.55 88888.00 2012-05-10 19:00:31.000 131 12578.75 72.80 54949.55 88888.00 2012-05-10 19:00:31.125 131 12578.77 72.80 54949.55 88888.00 2012-05-10 19:00:31.250 131 12578.75 72.75 54949.57 88888.00 2012-05-10 19:00:31.375 131 12578.80 72.78 54949.57 88888.00 2012-05-10 19:00:31.500 131 12578.85 72.78 54949.57 88888.00 2012-05-10 19:00:31.625 131 12578.92 72.78 54949.55 88888.00 2012-05-10 19:00:31.750 131 12578.92 72.75 54949.57 88888.00 2012-05-10 19:00:31.875 131 12578.92 72.75 54949.57 88888.00 2012-05-10 19:00:32.000 131 12578.85 72.72 54949.57 88888.00 2012-05-10 19:00:32.125 131 12578.90 72.72 54949.57 88888.00 2012-05-10 19:00:32.250 131 12578.95 72.70 54949.55 88888.00 2012-05-10 19:00:32.375 131 12578.95 72.70 54949.55 88888.00 2012-05-10 19:00:32.500 131 12578.98 72.67 54949.55 88888.00 2012-05-10 19:00:32.625 131 12578.92 72.67 54949.53 88888.00 2012-05-10 19:00:32.750 131 12578.95 72.67 54949.57 88888.00 2012-05-10 19:00:32.875 131 12578.98 72.70 54949.57 88888.00 2012-05-10 19:00:33.000 131 12578.98 72.67 54949.55 88888.00 2012-05-10 19:00:33.125 131 12578.98 72.67 54949.55 88888.00 2012-05-10 19:00:33.250 131 12579.05 72.65 54949.55 88888.00 2012-05-10 19:00:33.375 131 12579.05 72.67 54949.53 88888.00 2012-05-10 19:00:33.500 131 12579.05 72.67 54949.50 88888.00 2012-05-10 19:00:33.625 131 12579.02 72.67 54949.53 88888.00 2012-05-10 19:00:33.750 131 12579.02 72.62 54949.53 88888.00 2012-05-10 19:00:33.875 131 12579.10 72.65 54949.53 88888.00 2012-05-10 19:00:34.000 131 12579.15 72.65 54949.53 88888.00 2012-05-10 19:00:34.125 131 12579.17 72.65 54949.53 88888.00 2012-05-10 19:00:34.250 131 12579.17 72.62 54949.53 88888.00 2012-05-10 19:00:34.375 131 12579.20 72.67 54949.53 88888.00 2012-05-10 19:00:34.500 131 12579.23 72.67 54949.53 88888.00 2012-05-10 19:00:34.625 131 12579.30 72.67 54949.53 88888.00 2012-05-10 19:00:34.750 131 12579.30 72.67 54949.50 88888.00 2012-05-10 19:00:34.875 131 12579.35 72.60 54949.47 88888.00 2012-05-10 19:00:35.000 131 12579.38 72.55 54949.43 88888.00 2012-05-10 19:00:35.125 131 12579.33 72.55 54949.45 88888.00 2012-05-10 19:00:35.250 131 12579.27 72.55 54949.43 88888.00 2012-05-10 19:00:35.375 131 12579.40 72.60 54949.45 88888.00 2012-05-10 19:00:35.500 131 12579.45 72.60 54949.45 88888.00 2012-05-10 19:00:35.625 131 12579.45 72.58 54949.47 88888.00 2012-05-10 19:00:35.750 131 12579.42 72.58 54949.47 88888.00 2012-05-10 19:00:35.875 131 12579.40 72.58 54949.47 88888.00 2012-05-10 19:00:36.000 131 12579.38 72.55 54949.40 88888.00 2012-05-10 19:00:36.125 131 12579.35 72.53 54949.43 88888.00 2012-05-10 19:00:36.250 131 12579.35 72.53 54949.47 88888.00 2012-05-10 19:00:36.375 131 12579.42 72.55 54949.45 88888.00 2012-05-10 19:00:36.500 131 12579.50 72.55 54949.43 88888.00 2012-05-10 19:00:36.625 131 12579.50 72.53 54949.40 88888.00 2012-05-10 19:00:36.750 131 12579.48 72.53 54949.43 88888.00 2012-05-10 19:00:36.875 131 12579.50 72.53 54949.45 88888.00 2012-05-10 19:00:37.000 131 12579.52 72.53 54949.45 88888.00 2012-05-10 19:00:37.125 131 12579.60 72.50 54949.47 88888.00 2012-05-10 19:00:37.250 131 12579.62 72.50 54949.47 88888.00 2012-05-10 19:00:37.375 131 12579.65 72.53 54949.50 88888.00 2012-05-10 19:00:37.500 131 12579.70 72.53 54949.47 88888.00 2012-05-10 19:00:37.625 131 12579.70 72.50 54949.47 88888.00 2012-05-10 19:00:37.750 131 12579.73 72.50 54949.47 88888.00 2012-05-10 19:00:37.875 131 12579.73 72.47 54949.45 88888.00 2012-05-10 19:00:38.000 131 12579.70 72.38 54949.45 88888.00 2012-05-10 19:00:38.125 131 12579.67 72.40 54949.43 88888.00 2012-05-10 19:00:38.250 131 12579.73 72.38 54949.45 88888.00 2012-05-10 19:00:38.375 131 12579.80 72.38 54949.45 88888.00 2012-05-10 19:00:38.500 131 12579.80 72.42 54949.45 88888.00 2012-05-10 19:00:38.625 131 12579.80 72.40 54949.47 88888.00 2012-05-10 19:00:38.750 131 12579.85 72.38 54949.47 88888.00 2012-05-10 19:00:38.875 131 12579.92 72.40 54949.45 88888.00 2012-05-10 19:00:39.000 131 12579.92 72.40 54949.40 88888.00 2012-05-10 19:00:39.125 131 12579.90 72.35 54949.40 88888.00 2012-05-10 19:00:39.250 131 12579.85 72.30 54949.38 88888.00 2012-05-10 19:00:39.375 131 12579.85 72.33 54949.40 88888.00 2012-05-10 19:00:39.500 131 12579.85 72.33 54949.43 88888.00 2012-05-10 19:00:39.625 131 12579.83 72.33 54949.43 88888.00 2012-05-10 19:00:39.750 131 12579.83 72.33 54949.40 88888.00 2012-05-10 19:00:39.875 131 12579.88 72.30 54949.43 88888.00 2012-05-10 19:00:40.000 131 12579.92 72.30 54949.40 88888.00 2012-05-10 19:00:40.125 131 12579.98 72.28 54949.38 88888.00 2012-05-10 19:00:40.250 131 12579.92 72.28 54949.40 88888.00 2012-05-10 19:00:40.375 131 12579.88 72.28 54949.43 88888.00 2012-05-10 19:00:40.500 131 12579.88 72.25 54949.40 88888.00 2012-05-10 19:00:40.625 131 12579.90 72.25 54949.38 88888.00 2012-05-10 19:00:40.750 131 12579.92 72.28 54949.40 88888.00 2012-05-10 19:00:40.875 131 12580.00 72.25 54949.43 88888.00 2012-05-10 19:00:41.000 131 12580.02 72.17 54949.38 88888.00 2012-05-10 19:00:41.125 131 12579.98 72.15 54949.38 88888.00 2012-05-10 19:00:41.250 131 12579.95 72.17 54949.40 88888.00 2012-05-10 19:00:41.375 131 12580.02 72.20 54949.38 88888.00 2012-05-10 19:00:41.500 131 12580.00 72.15 54949.38 88888.00 2012-05-10 19:00:41.625 131 12580.02 72.12 54949.38 88888.00 2012-05-10 19:00:41.750 131 12580.00 72.12 54949.35 88888.00 2012-05-10 19:00:41.875 131 12580.00 72.10 54949.35 88888.00 2012-05-10 19:00:42.000 131 12580.00 72.12 54949.35 88888.00 2012-05-10 19:00:42.125 131 12579.98 72.12 54949.38 88888.00 2012-05-10 19:00:42.250 131 12580.00 72.05 54949.35 88888.00 2012-05-10 19:00:42.375 131 12580.05 72.05 54949.38 88888.00 2012-05-10 19:00:42.500 131 12580.10 72.03 54949.35 88888.00 2012-05-10 19:00:42.625 131 12580.12 72.03 54949.40 88888.00 2012-05-10 19:00:42.750 131 12580.10 72.00 54949.38 88888.00 2012-05-10 19:00:42.875 131 12580.08 72.00 54949.38 88888.00 2012-05-10 19:00:43.000 131 12580.12 72.00 54949.40 88888.00 2012-05-10 19:00:43.125 131 12580.20 72.00 54949.38 88888.00 2012-05-10 19:00:43.250 131 12580.08 72.00 54949.43 88888.00 2012-05-10 19:00:43.375 131 12580.10 72.00 54949.45 88888.00 2012-05-10 19:00:43.500 131 12580.12 72.03 54949.45 88888.00 2012-05-10 19:00:43.625 131 12580.12 71.97 54949.43 88888.00 2012-05-10 19:00:43.750 131 12580.10 71.97 54949.40 88888.00 2012-05-10 19:00:43.875 131 12580.02 71.97 54949.43 88888.00 2012-05-10 19:00:44.000 131 12580.02 71.95 54949.40 88888.00 2012-05-10 19:00:44.125 131 12580.00 71.95 54949.40 88888.00 2012-05-10 19:00:44.250 131 12580.05 71.95 54949.40 88888.00 2012-05-10 19:00:44.375 131 12580.10 71.90 54949.40 88888.00 2012-05-10 19:00:44.500 131 12580.15 71.90 54949.38 88888.00 2012-05-10 19:00:44.625 131 12580.12 71.85 54949.40 88888.00 2012-05-10 19:00:44.750 131 12580.08 71.88 54949.40 88888.00 2012-05-10 19:00:44.875 131 12580.05 71.85 54949.40 88888.00 2012-05-10 19:00:45.000 131 12580.08 71.83 54949.40 88888.00 2012-05-10 19:00:45.125 131 12580.10 71.78 54949.43 88888.00 2012-05-10 19:00:45.250 131 12580.02 71.78 54949.40 88888.00 2012-05-10 19:00:45.375 131 12580.02 71.75 54949.38 88888.00 2012-05-10 19:00:45.500 131 12580.08 71.75 54949.40 88888.00 2012-05-10 19:00:45.625 131 12580.08 71.80 54949.40 88888.00 2012-05-10 19:00:45.750 131 12580.08 71.78 54949.38 88888.00 2012-05-10 19:00:45.875 131 12580.02 71.72 54949.38 88888.00 2012-05-10 19:00:46.000 131 12580.02 71.78 54949.38 88888.00 2012-05-10 19:00:46.125 131 12580.02 71.75 54949.40 88888.00 2012-05-10 19:00:46.250 131 12580.02 71.70 54949.38 88888.00 2012-05-10 19:00:46.375 131 12580.08 71.67 54949.38 88888.00 2012-05-10 19:00:46.500 131 12580.02 71.67 54949.40 88888.00 2012-05-10 19:00:46.625 131 12580.02 71.70 54949.40 88888.00 2012-05-10 19:00:46.750 131 12580.05 71.67 54949.43 88888.00 2012-05-10 19:00:46.875 131 12580.02 71.65 54949.40 88888.00 2012-05-10 19:00:47.000 131 12580.00 71.65 54949.40 88888.00 2012-05-10 19:00:47.125 131 12579.95 71.62 54949.40 88888.00 2012-05-10 19:00:47.250 131 12579.98 71.60 54949.38 88888.00 2012-05-10 19:00:47.375 131 12580.00 71.60 54949.38 88888.00 2012-05-10 19:00:47.500 131 12580.00 71.58 54949.40 88888.00 2012-05-10 19:00:47.625 131 12579.95 71.55 54949.38 88888.00 2012-05-10 19:00:47.750 131 12579.88 71.55 54949.35 88888.00 2012-05-10 19:00:47.875 131 12579.90 71.55 54949.40 88888.00 2012-05-10 19:00:48.000 131 12579.88 71.55 54949.35 88888.00 2012-05-10 19:00:48.125 131 12579.83 71.53 54949.35 88888.00 2012-05-10 19:00:48.250 131 12579.85 71.53 54949.35 88888.00 2012-05-10 19:00:48.375 131 12579.88 71.53 54949.38 88888.00 2012-05-10 19:00:48.500 131 12579.85 71.53 54949.40 88888.00 2012-05-10 19:00:48.625 131 12579.83 71.50 54949.40 88888.00 2012-05-10 19:00:48.750 131 12579.85 71.45 54949.40 88888.00 2012-05-10 19:00:48.875 131 12579.88 71.42 54949.38 88888.00 2012-05-10 19:00:49.000 131 12579.85 71.42 54949.38 88888.00 2012-05-10 19:00:49.125 131 12579.77 71.42 54949.40 88888.00 2012-05-10 19:00:49.250 131 12579.75 71.42 54949.45 88888.00 2012-05-10 19:00:49.375 131 12579.85 71.42 54949.45 88888.00 2012-05-10 19:00:49.500 131 12579.85 71.42 54949.45 88888.00 2012-05-10 19:00:49.625 131 12579.85 71.42 54949.45 88888.00 2012-05-10 19:00:49.750 131 12579.75 71.40 54949.45 88888.00 2012-05-10 19:00:49.875 131 12579.75 71.42 54949.50 88888.00 2012-05-10 19:00:50.000 131 12579.70 71.38 54949.50 88888.00 2012-05-10 19:00:50.125 131 12579.70 71.38 54949.45 88888.00 2012-05-10 19:00:50.250 131 12579.70 71.35 54949.45 88888.00 2012-05-10 19:00:50.375 131 12579.75 71.33 54949.45 88888.00 2012-05-10 19:00:50.500 131 12579.70 71.33 54949.43 88888.00 2012-05-10 19:00:50.625 131 12579.67 71.33 54949.40 88888.00 2012-05-10 19:00:50.750 131 12579.70 71.30 54949.43 88888.00 2012-05-10 19:00:50.875 131 12579.70 71.33 54949.45 88888.00 2012-05-10 19:00:51.000 131 12579.67 71.33 54949.47 88888.00 2012-05-10 19:00:51.125 131 12579.60 71.28 54949.45 88888.00 2012-05-10 19:00:51.250 131 12579.65 71.25 54949.45 88888.00 2012-05-10 19:00:51.375 131 12579.67 71.25 54949.45 88888.00 2012-05-10 19:00:51.500 131 12579.65 71.25 54949.45 88888.00 2012-05-10 19:00:51.625 131 12579.67 71.22 54949.47 88888.00 2012-05-10 19:00:51.750 131 12579.75 71.22 54949.45 88888.00 2012-05-10 19:00:51.875 131 12579.75 71.25 54949.45 88888.00 2012-05-10 19:00:52.000 131 12579.77 71.22 54949.47 88888.00 2012-05-10 19:00:52.125 131 12579.75 71.20 54949.47 88888.00 2012-05-10 19:00:52.250 131 12579.67 71.17 54949.47 88888.00 2012-05-10 19:00:52.375 131 12579.70 71.20 54949.43 88888.00 2012-05-10 19:00:52.500 131 12579.70 71.17 54949.45 88888.00 2012-05-10 19:00:52.625 131 12579.73 71.17 54949.45 88888.00 2012-05-10 19:00:52.750 131 12579.67 71.17 54949.47 88888.00 2012-05-10 19:00:52.875 131 12579.62 71.15 54949.47 88888.00 2012-05-10 19:00:53.000 131 12579.65 71.12 54949.45 88888.00 2012-05-10 19:00:53.125 131 12579.70 71.12 54949.45 88888.00 2012-05-10 19:00:53.250 131 12579.73 71.12 54949.47 88888.00 2012-05-10 19:00:53.375 131 12579.70 71.12 54949.47 88888.00 2012-05-10 19:00:53.500 131 12579.70 71.10 54949.50 88888.00 2012-05-10 19:00:53.625 131 12579.67 71.08 54949.45 88888.00 2012-05-10 19:00:53.750 131 12579.55 71.08 54949.45 88888.00 2012-05-10 19:00:53.875 131 12579.52 71.08 54949.45 88888.00 2012-05-10 19:00:54.000 131 12579.55 71.08 54949.45 88888.00 2012-05-10 19:00:54.125 131 12579.60 71.05 54949.45 88888.00 2012-05-10 19:00:54.250 131 12579.58 71.05 54949.45 88888.00 2012-05-10 19:00:54.375 131 12579.58 71.08 54949.45 88888.00 2012-05-10 19:00:54.500 131 12579.62 71.08 54949.45 88888.00 2012-05-10 19:00:54.625 131 12579.67 71.05 54949.45 88888.00 2012-05-10 19:00:54.750 131 12579.67 71.05 54949.47 88888.00 2012-05-10 19:00:54.875 131 12579.65 71.10 54949.50 88888.00 2012-05-10 19:00:55.000 131 12579.60 71.08 54949.50 88888.00 2012-05-10 19:00:55.125 131 12579.60 71.05 54949.53 88888.00 2012-05-10 19:00:55.250 131 12579.58 71.03 54949.53 88888.00 2012-05-10 19:00:55.375 131 12579.62 71.08 54949.53 88888.00 2012-05-10 19:00:55.500 131 12579.55 71.00 54949.53 88888.00 2012-05-10 19:00:55.625 131 12579.52 71.00 54949.53 88888.00 2012-05-10 19:00:55.750 131 12579.52 71.00 54949.55 88888.00 2012-05-10 19:00:55.875 131 12579.52 71.03 54949.55 88888.00 2012-05-10 19:00:56.000 131 12579.52 70.97 54949.53 88888.00 2012-05-10 19:00:56.125 131 12579.58 70.95 54949.53 88888.00 2012-05-10 19:00:56.250 131 12579.60 70.95 54949.53 88888.00 2012-05-10 19:00:56.375 131 12579.62 70.95 54949.53 88888.00 2012-05-10 19:00:56.500 131 12579.58 70.95 54949.55 88888.00 2012-05-10 19:00:56.625 131 12579.55 70.95 54949.55 88888.00 2012-05-10 19:00:56.750 131 12579.55 70.97 54949.53 88888.00 2012-05-10 19:00:56.875 131 12579.52 70.95 54949.53 88888.00 2012-05-10 19:00:57.000 131 12579.55 70.92 54949.50 88888.00 2012-05-10 19:00:57.125 131 12579.58 70.92 54949.53 88888.00 2012-05-10 19:00:57.250 131 12579.50 70.92 54949.55 88888.00 2012-05-10 19:00:57.375 131 12579.52 70.90 54949.53 88888.00 2012-05-10 19:00:57.500 131 12579.52 70.92 54949.53 88888.00 2012-05-10 19:00:57.625 131 12579.52 70.90 54949.55 88888.00 2012-05-10 19:00:57.750 131 12579.48 70.90 54949.55 88888.00 2012-05-10 19:00:57.875 131 12579.48 70.85 54949.55 88888.00 2012-05-10 19:00:58.000 131 12579.45 70.85 54949.55 88888.00 2012-05-10 19:00:58.125 131 12579.50 70.88 54949.55 88888.00 2012-05-10 19:00:58.250 131 12579.48 70.88 54949.53 88888.00 2012-05-10 19:00:58.375 131 12579.50 70.88 54949.53 88888.00 2012-05-10 19:00:58.500 131 12579.50 70.85 54949.50 88888.00 2012-05-10 19:00:58.625 131 12579.50 70.83 54949.55 88888.00 2012-05-10 19:00:58.750 131 12579.50 70.83 54949.57 88888.00 2012-05-10 19:00:58.875 131 12579.55 70.83 54949.55 88888.00 2012-05-10 19:00:59.000 131 12579.58 70.85 54949.55 88888.00 2012-05-10 19:00:59.125 131 12579.50 70.85 54949.50 88888.00 2012-05-10 19:00:59.250 131 12579.48 70.83 54949.53 88888.00 2012-05-10 19:00:59.375 131 12579.50 70.80 54949.53 88888.00 2012-05-10 19:00:59.500 131 12579.52 70.80 54949.53 88888.00 2012-05-10 19:00:59.625 131 12579.52 70.80 54949.50 88888.00 2012-05-10 19:00:59.750 131 12579.52 70.75 54949.50 88888.00 2012-05-10 19:00:59.875 131 12579.48 70.70 54949.47 88888.00 2012-05-10 19:01:00.000 131 12579.45 70.70 54949.50 88888.00 2012-05-10 19:01:00.125 131 12579.45 70.72 54949.53 88888.00 2012-05-10 19:01:00.250 131 12579.40 70.78 54949.53 88888.00 2012-05-10 19:01:00.375 131 12579.42 70.72 54949.53 88888.00 2012-05-10 19:01:00.500 131 12579.48 70.72 54949.50 88888.00 2012-05-10 19:01:00.625 131 12579.42 70.67 54949.53 88888.00 2012-05-10 19:01:00.750 131 12579.42 70.67 54949.55 88888.00 2012-05-10 19:01:00.875 131 12579.45 70.70 54949.55 88888.00 2012-05-10 19:01:01.000 131 12579.40 70.72 54949.55 88888.00 2012-05-10 19:01:01.125 131 12579.33 70.72 54949.57 88888.00 2012-05-10 19:01:01.250 131 12579.33 70.70 54949.55 88888.00 2012-05-10 19:01:01.375 131 12579.40 70.70 54949.55 88888.00 2012-05-10 19:01:01.500 131 12579.42 70.65 54949.53 88888.00 2012-05-10 19:01:01.625 131 12579.42 70.62 54949.53 88888.00 2012-05-10 19:01:01.750 131 12579.40 70.62 54949.55 88888.00 2012-05-10 19:01:01.875 131 12579.42 70.62 54949.57 88888.00 2012-05-10 19:01:02.000 131 12579.38 70.60 54949.55 88888.00 2012-05-10 19:01:02.125 131 12579.27 70.60 54949.55 88888.00 2012-05-10 19:01:02.250 131 12579.30 70.60 54949.57 88888.00 2012-05-10 19:01:02.375 131 12579.33 70.58 54949.57 88888.00 2012-05-10 19:01:02.500 131 12579.30 70.58 54949.60 88888.00 2012-05-10 19:01:02.625 131 12579.27 70.58 54949.60 88888.00 2012-05-10 19:01:02.750 131 12579.25 70.62 54949.57 88888.00 2012-05-10 19:01:02.875 131 12579.27 70.65 54949.60 88888.00 2012-05-10 19:01:03.000 131 12579.27 70.58 54949.60 88888.00 2012-05-10 19:01:03.125 131 12579.25 70.53 54949.57 88888.00 2012-05-10 19:01:03.250 131 12579.23 70.47 54949.60 88888.00 2012-05-10 19:01:03.375 131 12579.27 70.50 54949.60 88888.00 2012-05-10 19:01:03.500 131 12579.33 70.53 54949.55 88888.00 2012-05-10 19:01:03.625 131 12579.33 70.53 54949.60 88888.00 2012-05-10 19:01:03.750 131 12579.30 70.53 54949.57 88888.00 2012-05-10 19:01:03.875 131 12579.20 70.53 54949.57 88888.00 2012-05-10 19:01:04.000 131 12579.17 70.50 54949.60 88888.00 2012-05-10 19:01:04.125 131 12579.17 70.47 54949.60 88888.00 2012-05-10 19:01:04.250 131 12579.20 70.47 54949.60 88888.00 2012-05-10 19:01:04.375 131 12579.23 70.45 54949.57 88888.00 2012-05-10 19:01:04.500 131 12579.27 70.42 54949.57 88888.00 2012-05-10 19:01:04.625 131 12579.35 70.45 54949.60 88888.00 2012-05-10 19:01:04.750 131 12579.33 70.42 54949.57 88888.00 2012-05-10 19:01:04.875 131 12579.23 70.40 54949.57 88888.00 2012-05-10 19:01:05.000 131 12579.25 70.42 54949.57 88888.00 2012-05-10 19:01:05.125 131 12579.23 70.42 54949.57 88888.00 2012-05-10 19:01:05.250 131 12579.17 70.40 54949.55 88888.00 2012-05-10 19:01:05.375 131 12579.20 70.38 54949.55 88888.00 2012-05-10 19:01:05.500 131 12579.27 70.35 54949.55 88888.00 2012-05-10 19:01:05.625 131 12579.27 70.40 54949.55 88888.00 2012-05-10 19:01:05.750 131 12579.23 70.38 54949.57 88888.00 2012-05-10 19:01:05.875 131 12579.23 70.33 54949.53 88888.00 2012-05-10 19:01:06.000 131 12579.20 70.33 54949.50 88888.00 2012-05-10 19:01:06.125 131 12579.17 70.33 54949.53 88888.00 2012-05-10 19:01:06.250 131 12579.20 70.35 54949.55 88888.00 2012-05-10 19:01:06.375 131 12579.23 70.35 54949.55 88888.00 2012-05-10 19:01:06.500 131 12579.27 70.33 54949.50 88888.00 2012-05-10 19:01:06.625 131 12579.33 70.35 54949.53 88888.00 2012-05-10 19:01:06.750 131 12579.33 70.35 54949.55 88888.00 2012-05-10 19:01:06.875 131 12579.30 70.28 54949.55 88888.00 2012-05-10 19:01:07.000 131 12579.30 70.28 54949.57 88888.00 2012-05-10 19:01:07.125 131 12579.30 70.25 54949.57 88888.00 2012-05-10 19:01:07.250 131 12579.20 70.22 54949.60 88888.00 2012-05-10 19:01:07.375 131 12579.25 70.25 54949.57 88888.00 2012-05-10 19:01:07.500 131 12579.25 70.28 54949.60 88888.00 2012-05-10 19:01:07.625 131 12579.23 70.28 54949.60 88888.00 2012-05-10 19:01:07.750 131 12579.25 70.28 54949.57 88888.00 2012-05-10 19:01:07.875 131 12579.25 70.25 54949.57 88888.00 2012-05-10 19:01:08.000 131 12579.23 70.22 54949.57 88888.00 2012-05-10 19:01:08.125 131 12579.20 70.17 54949.60 88888.00 2012-05-10 19:01:08.250 131 12579.20 70.17 54949.60 88888.00 2012-05-10 19:01:08.375 131 12579.27 70.20 54949.57 88888.00 2012-05-10 19:01:08.500 131 12579.30 70.20 54949.60 88888.00 2012-05-10 19:01:08.625 131 12579.33 70.22 54949.62 88888.00 2012-05-10 19:01:08.750 131 12579.30 70.22 54949.62 88888.00 2012-05-10 19:01:08.875 131 12579.27 70.20 54949.62 88888.00 2012-05-10 19:01:09.000 131 12579.27 70.20 54949.57 88888.00 2012-05-10 19:01:09.125 131 12579.27 70.15 54949.62 88888.00 2012-05-10 19:01:09.250 131 12579.27 70.17 54949.62 88888.00 2012-05-10 19:01:09.375 131 12579.27 70.17 54949.62 88888.00 2012-05-10 19:01:09.500 131 12579.27 70.17 54949.62 88888.00 2012-05-10 19:01:09.625 131 12579.33 70.17 54949.60 88888.00 2012-05-10 19:01:09.750 131 12579.27 70.20 54949.62 88888.00 2012-05-10 19:01:09.875 131 12579.25 70.17 54949.62 88888.00 2012-05-10 19:01:10.000 131 12579.30 70.15 54949.57 88888.00 2012-05-10 19:01:10.125 131 12579.33 70.15 54949.57 88888.00 2012-05-10 19:01:10.250 131 12579.40 70.15 54949.57 88888.00 2012-05-10 19:01:10.375 131 12579.40 70.15 54949.60 88888.00 2012-05-10 19:01:10.500 131 12579.30 70.12 54949.60 88888.00 2012-05-10 19:01:10.625 131 12579.30 70.15 54949.60 88888.00 2012-05-10 19:01:10.750 131 12579.35 70.12 54949.57 88888.00 2012-05-10 19:01:10.875 131 12579.35 70.08 54949.57 88888.00 2012-05-10 19:01:11.000 131 12579.35 70.08 54949.57 88888.00 2012-05-10 19:01:11.125 131 12579.33 70.08 54949.55 88888.00 2012-05-10 19:01:11.250 131 12579.33 70.03 54949.55 88888.00 2012-05-10 19:01:11.375 131 12579.40 70.03 54949.50 88888.00 2012-05-10 19:01:11.500 131 12579.42 70.08 54949.53 88888.00 2012-05-10 19:01:11.625 131 12579.45 70.10 54949.50 88888.00 2012-05-10 19:01:11.750 131 12579.52 70.10 54949.53 88888.00 2012-05-10 19:01:11.875 131 12579.52 70.08 54949.55 88888.00 2012-05-10 19:01:12.000 131 12579.50 70.05 54949.53 88888.00 2012-05-10 19:01:12.125 131 12579.58 70.05 54949.50 88888.00 2012-05-10 19:01:12.250 131 12579.58 70.05 54949.55 88888.00 2012-05-10 19:01:12.375 131 12579.58 70.08 54949.57 88888.00 2012-05-10 19:01:12.500 131 12579.55 70.03 54949.55 88888.00 2012-05-10 19:01:12.625 131 12579.50 70.03 54949.53 88888.00 2012-05-10 19:01:12.750 131 12579.58 70.03 54949.53 88888.00 2012-05-10 19:01:12.875 131 12579.67 70.03 54949.53 88888.00 2012-05-10 19:01:13.000 131 12579.70 70.00 54949.53 88888.00 2012-05-10 19:01:13.125 131 12579.67 70.03 54949.53 88888.00 2012-05-10 19:01:13.250 131 12579.60 70.00 54949.55 88888.00 2012-05-10 19:01:13.375 131 12579.65 70.03 54949.55 88888.00 2012-05-10 19:01:13.500 131 12579.62 70.03 54949.53 88888.00 2012-05-10 19:01:13.625 131 12579.58 70.00 54949.53 88888.00 2012-05-10 19:01:13.750 131 12579.62 70.00 54949.55 88888.00 2012-05-10 19:01:13.875 131 12579.65 70.03 54949.55 88888.00 2012-05-10 19:01:14.000 131 12579.65 69.97 54949.57 88888.00 2012-05-10 19:01:14.125 131 12579.60 69.95 54949.57 88888.00 2012-05-10 19:01:14.250 131 12579.58 69.95 54949.55 88888.00 2012-05-10 19:01:14.375 131 12579.65 69.97 54949.55 88888.00 2012-05-10 19:01:14.500 131 12579.62 69.95 54949.53 88888.00 2012-05-10 19:01:14.625 131 12579.62 69.95 54949.55 88888.00 2012-05-10 19:01:14.750 131 12579.65 69.95 54949.55 88888.00 2012-05-10 19:01:14.875 131 12579.67 69.97 54949.53 88888.00 2012-05-10 19:01:15.000 131 12579.67 69.92 54949.53 88888.00 2012-05-10 19:01:15.125 131 12579.67 69.92 54949.55 88888.00 2012-05-10 19:01:15.250 131 12579.67 69.95 54949.50 88888.00 2012-05-10 19:01:15.375 131 12579.73 69.92 54949.50 88888.00 2012-05-10 19:01:15.500 131 12579.67 69.90 54949.53 88888.00 2012-05-10 19:01:15.625 131 12579.75 69.95 54949.53 88888.00 2012-05-10 19:01:15.750 131 12579.83 69.95 54949.53 88888.00 2012-05-10 19:01:15.875 131 12579.80 69.95 54949.55 88888.00 2012-05-10 19:01:16.000 131 12579.80 69.88 54949.50 88888.00 2012-05-10 19:01:16.125 131 12579.83 69.90 54949.50 88888.00 2012-05-10 19:01:16.250 131 12579.83 69.85 54949.50 88888.00 2012-05-10 19:01:16.375 131 12579.83 69.85 54949.50 88888.00 2012-05-10 19:01:16.500 131 12579.85 69.85 54949.50 88888.00 2012-05-10 19:01:16.625 131 12579.85 69.85 54949.53 88888.00 2012-05-10 19:01:16.750 131 12579.83 69.83 54949.53 88888.00 2012-05-10 19:01:16.875 131 12579.83 69.80 54949.50 88888.00 2012-05-10 19:01:17.000 131 12579.85 69.78 54949.43 88888.00 2012-05-10 19:01:17.125 131 12579.90 69.83 54949.45 88888.00 2012-05-10 19:01:17.250 131 12579.85 69.78 54949.43 88888.00 2012-05-10 19:01:17.375 131 12579.83 69.80 54949.45 88888.00 2012-05-10 19:01:17.500 131 12579.77 69.75 54949.45 88888.00 2012-05-10 19:01:17.625 131 12579.83 69.75 54949.45 88888.00 2012-05-10 19:01:17.750 131 12579.85 69.78 54949.47 88888.00 2012-05-10 19:01:17.875 131 12579.95 69.67 54949.45 88888.00 2012-05-10 19:01:18.000 131 12580.00 69.70 54949.45 88888.00 2012-05-10 19:01:18.125 131 12579.98 69.72 54949.45 88888.00 2012-05-10 19:01:18.250 131 12579.92 69.65 54949.43 88888.00 2012-05-10 19:01:18.375 131 12579.98 69.65 54949.43 88888.00 2012-05-10 19:01:18.500 131 12579.98 69.67 54949.43 88888.00 2012-05-10 19:01:18.625 131 12579.98 69.65 54949.43 88888.00 2012-05-10 19:01:18.750 131 12580.02 69.60 54949.43 88888.00 2012-05-10 19:01:18.875 131 12580.05 69.62 54949.43 88888.00 2012-05-10 19:01:19.000 131 12580.05 69.65 54949.47 88888.00 2012-05-10 19:01:19.125 131 12580.02 69.65 54949.50 88888.00 2012-05-10 19:01:19.250 131 12579.98 69.60 54949.47 88888.00 2012-05-10 19:01:19.375 131 12579.98 69.60 54949.43 88888.00 2012-05-10 19:01:19.500 131 12579.95 69.58 54949.45 88888.00 2012-05-10 19:01:19.625 131 12579.95 69.62 54949.45 88888.00 2012-05-10 19:01:19.750 131 12579.90 69.58 54949.45 88888.00 2012-05-10 19:01:19.875 131 12579.98 69.58 54949.47 88888.00 2012-05-10 19:01:20.000 131 12580.08 69.60 54949.50 88888.00 2012-05-10 19:01:20.125 131 12580.08 69.58 54949.50 88888.00 2012-05-10 19:01:20.250 131 12580.02 69.55 54949.50 88888.00 2012-05-10 19:01:20.375 131 12580.00 69.55 54949.47 88888.00 2012-05-10 19:01:20.500 131 12580.02 69.53 54949.45 88888.00 2012-05-10 19:01:20.625 131 12580.05 69.50 54949.47 88888.00 2012-05-10 19:01:20.750 131 12580.08 69.47 54949.47 88888.00 2012-05-10 19:01:20.875 131 12580.08 69.42 54949.43 88888.00 2012-05-10 19:01:21.000 131 12580.05 69.45 54949.43 88888.00 2012-05-10 19:01:21.125 131 12580.08 69.45 54949.47 88888.00 2012-05-10 19:01:21.250 131 12580.12 69.42 54949.50 88888.00 2012-05-10 19:01:21.375 131 12580.17 69.42 54949.47 88888.00 2012-05-10 19:01:21.500 131 12580.15 69.40 54949.45 88888.00 2012-05-10 19:01:21.625 131 12580.12 69.38 54949.45 88888.00 2012-05-10 19:01:21.750 131 12580.12 69.38 54949.47 88888.00 2012-05-10 19:01:21.875 131 12580.20 69.35 54949.50 88888.00 2012-05-10 19:01:22.000 131 12580.23 69.33 54949.43 88888.00 2012-05-10 19:01:22.125 131 12580.20 69.30 54949.43 88888.00 2012-05-10 19:01:22.250 131 12580.20 69.33 54949.47 88888.00 2012-05-10 19:01:22.375 131 12580.25 69.33 54949.45 88888.00 2012-05-10 19:01:22.500 131 12580.20 69.30 54949.45 88888.00 2012-05-10 19:01:22.625 131 12580.20 69.28 54949.43 88888.00 2012-05-10 19:01:22.750 131 12580.17 69.28 54949.45 88888.00 2012-05-10 19:01:22.875 131 12580.27 69.22 54949.47 88888.00 2012-05-10 19:01:23.000 131 12580.27 69.22 54949.43 88888.00 2012-05-10 19:01:23.125 131 12580.30 69.17 54949.45 88888.00 2012-05-10 19:01:23.250 131 12580.20 69.15 54949.43 88888.00 2012-05-10 19:01:23.375 131 12580.20 69.15 54949.40 88888.00 2012-05-10 19:01:23.500 131 12580.17 69.15 54949.38 88888.00 2012-05-10 19:01:23.625 131 12580.15 69.15 54949.40 88888.00 2012-05-10 19:01:23.750 131 12580.17 69.12 54949.38 88888.00 2012-05-10 19:01:23.875 131 12580.15 69.10 54949.38 88888.00 2012-05-10 19:01:24.000 131 12580.15 69.10 54949.38 88888.00 2012-05-10 19:01:24.125 131 12580.15 69.08 54949.38 88888.00 2012-05-10 19:01:24.250 131 12580.17 69.08 54949.40 88888.00 2012-05-10 19:01:24.375 131 12580.30 69.03 54949.38 88888.00 2012-05-10 19:01:24.500 131 12580.38 69.03 54949.38 88888.00 2012-05-10 19:01:24.625 131 12580.35 69.03 54949.35 88888.00 2012-05-10 19:01:24.750 131 12580.30 68.97 54949.35 88888.00 2012-05-10 19:01:24.875 131 12580.33 69.03 54949.38 88888.00 2012-05-10 19:01:25.000 131 12580.38 69.00 54949.43 88888.00 2012-05-10 19:01:25.125 131 12580.35 68.97 54949.43 88888.00 2012-05-10 19:01:25.250 131 12580.27 68.95 54949.43 88888.00 2012-05-10 19:01:25.375 131 12580.33 68.95 54949.43 88888.00 2012-05-10 19:01:25.500 131 12580.30 68.92 54949.40 88888.00 2012-05-10 19:01:25.625 131 12580.25 68.92 54949.45 88888.00 2012-05-10 19:01:25.750 131 12580.33 68.92 54949.43 88888.00 2012-05-10 19:01:25.875 131 12580.38 68.90 54949.40 88888.00 2012-05-10 19:01:26.000 131 12580.38 68.90 54949.38 88888.00 2012-05-10 19:01:26.125 131 12580.30 68.90 54949.43 88888.00 2012-05-10 19:01:26.250 131 12580.27 68.85 54949.38 88888.00 2012-05-10 19:01:26.375 131 12580.33 68.85 54949.38 88888.00 2012-05-10 19:01:26.500 131 12580.35 68.83 54949.38 88888.00 2012-05-10 19:01:26.625 131 12580.40 68.85 54949.38 88888.00 2012-05-10 19:01:26.750 131 12580.45 68.83 54949.40 88888.00 2012-05-10 19:01:26.875 131 12580.50 68.78 54949.40 88888.00 2012-05-10 19:01:27.000 131 12580.50 68.75 54949.38 88888.00 2012-05-10 19:01:27.125 131 12580.50 68.75 54949.38 88888.00 2012-05-10 19:01:27.250 131 12580.55 68.75 54949.40 88888.00 2012-05-10 19:01:27.375 131 12580.58 68.72 54949.38 88888.00 2012-05-10 19:01:27.500 131 12580.58 68.72 54949.38 88888.00 2012-05-10 19:01:27.625 131 12580.58 68.70 54949.40 88888.00 2012-05-10 19:01:27.750 131 12580.58 68.72 54949.40 88888.00 2012-05-10 19:01:27.875 131 12580.50 68.72 54949.43 88888.00 2012-05-10 19:01:28.000 131 12580.50 68.70 54949.40 88888.00 2012-05-10 19:01:28.125 131 12580.50 68.65 54949.40 88888.00 2012-05-10 19:01:28.250 131 12580.50 68.60 54949.40 88888.00 2012-05-10 19:01:28.375 131 12580.50 68.60 54949.43 88888.00 2012-05-10 19:01:28.500 131 12580.52 68.60 54949.43 88888.00 2012-05-10 19:01:28.625 131 12580.60 68.60 54949.45 88888.00 2012-05-10 19:01:28.750 131 12580.60 68.60 54949.43 88888.00 2012-05-10 19:01:28.875 131 12580.58 68.55 54949.40 88888.00 2012-05-10 19:01:29.000 131 12580.65 68.53 54949.38 88888.00 2012-05-10 19:01:29.125 131 12580.73 68.50 54949.40 88888.00 2012-05-10 19:01:29.250 131 12580.65 68.45 54949.35 88888.00 2012-05-10 19:01:29.375 131 12580.67 68.45 54949.32 88888.00 2012-05-10 19:01:29.500 131 12580.67 68.47 54949.30 88888.00 2012-05-10 19:01:29.625 131 12580.67 68.47 54949.30 88888.00 2012-05-10 19:01:29.750 131 12580.65 68.47 54949.35 88888.00 2012-05-10 19:01:29.875 131 12580.73 68.45 54949.32 88888.00 2012-05-10 19:01:30.000 131 12580.77 68.42 54949.32 88888.00 2012-05-10 19:01:30.125 131 12580.77 68.38 54949.28 88888.00 2012-05-10 19:01:30.250 131 12580.75 68.40 54949.32 88888.00 2012-05-10 19:01:30.375 131 12580.77 68.38 54949.35 88888.00 2012-05-10 19:01:30.500 131 12580.75 68.38 54949.35 88888.00 2012-05-10 19:01:30.625 131 12580.83 68.35 54949.32 88888.00 2012-05-10 19:01:30.750 131 12580.92 68.35 54949.30 88888.00 2012-05-10 19:01:30.875 131 12580.90 68.35 54949.30 88888.00 2012-05-10 19:01:31.000 131 12580.88 68.33 54949.32 88888.00 2012-05-10 19:01:31.125 131 12580.95 68.33 54949.38 88888.00 2012-05-10 19:01:31.250 131 12580.98 68.35 54949.35 88888.00 2012-05-10 19:01:31.375 131 12581.02 68.33 54949.30 88888.00 2012-05-10 19:01:31.500 131 12580.98 68.30 54949.32 88888.00 2012-05-10 19:01:31.625 131 12581.05 68.30 54949.32 88888.00 2012-05-10 19:01:31.750 131 12581.15 68.30 54949.32 88888.00 2012-05-10 19:01:31.875 131 12581.15 68.28 54949.30 88888.00 2012-05-10 19:01:32.000 131 12581.10 68.25 54949.28 88888.00 2012-05-10 19:01:32.125 131 12581.10 68.22 54949.32 88888.00 2012-05-10 19:01:32.250 131 12581.17 68.22 54949.32 88888.00 2012-05-10 19:01:32.375 131 12581.20 68.22 54949.32 88888.00 2012-05-10 19:01:32.500 131 12581.17 68.20 54949.32 88888.00 2012-05-10 19:01:32.625 131 12581.17 68.22 54949.35 88888.00 2012-05-10 19:01:32.750 131 12581.17 68.20 54949.35 88888.00 2012-05-10 19:01:32.875 131 12581.20 68.17 54949.38 88888.00 2012-05-10 19:01:33.000 131 12581.23 68.12 54949.35 88888.00 2012-05-10 19:01:33.125 131 12581.25 68.12 54949.38 88888.00 2012-05-10 19:01:33.250 131 12581.25 68.12 54949.35 88888.00 2012-05-10 19:01:33.375 131 12581.33 68.15 54949.32 88888.00 2012-05-10 19:01:33.500 131 12581.27 68.12 54949.35 88888.00 2012-05-10 19:01:33.625 131 12581.23 68.10 54949.28 88888.00 2012-05-10 19:01:33.750 131 12581.30 68.08 54949.32 88888.00 2012-05-10 19:01:33.875 131 12581.33 68.05 54949.32 88888.00 2012-05-10 19:01:34.000 131 12581.35 68.03 54949.32 88888.00 2012-05-10 19:01:34.125 131 12581.30 68.03 54949.35 88888.00 2012-05-10 19:01:34.250 131 12581.30 68.00 54949.35 88888.00 2012-05-10 19:01:34.375 131 12581.38 68.03 54949.32 88888.00 2012-05-10 19:01:34.500 131 12581.38 68.05 54949.35 88888.00 2012-05-10 19:01:34.625 131 12581.40 68.00 54949.35 88888.00 2012-05-10 19:01:34.750 131 12581.40 68.00 54949.32 88888.00 2012-05-10 19:01:34.875 131 12581.40 67.97 54949.30 88888.00 2012-05-10 19:01:35.000 131 12581.40 67.92 54949.28 88888.00 2012-05-10 19:01:35.125 131 12581.38 67.95 54949.28 88888.00 2012-05-10 19:01:35.250 131 12581.35 67.92 54949.28 88888.00 2012-05-10 19:01:35.375 131 12581.42 67.92 54949.25 88888.00 2012-05-10 19:01:35.500 131 12581.42 67.92 54949.22 88888.00 2012-05-10 19:01:35.625 131 12581.45 67.90 54949.25 88888.00 2012-05-10 19:01:35.750 131 12581.50 67.92 54949.28 88888.00 2012-05-10 19:01:35.875 131 12581.55 67.90 54949.30 88888.00 2012-05-10 19:01:36.000 131 12581.52 67.85 54949.25 88888.00 2012-05-10 19:01:36.125 131 12581.50 67.88 54949.25 88888.00 2012-05-10 19:01:36.250 131 12581.50 67.88 54949.28 88888.00 2012-05-10 19:01:36.375 131 12581.60 67.88 54949.22 88888.00 2012-05-10 19:01:36.500 131 12581.67 67.85 54949.22 88888.00 2012-05-10 19:01:36.625 131 12581.70 67.83 54949.25 88888.00 2012-05-10 19:01:36.750 131 12581.70 67.83 54949.28 88888.00 2012-05-10 19:01:36.875 131 12581.70 67.80 54949.28 88888.00 2012-05-10 19:01:37.000 131 12581.67 67.78 54949.25 88888.00 2012-05-10 19:01:37.125 131 12581.67 67.83 54949.28 88888.00 2012-05-10 19:01:37.250 131 12581.70 67.80 54949.30 88888.00 2012-05-10 19:01:37.375 131 12581.80 67.78 54949.28 88888.00 2012-05-10 19:01:37.500 131 12581.80 67.75 54949.30 88888.00 2012-05-10 19:01:37.625 131 12581.83 67.75 54949.32 88888.00 2012-05-10 19:01:37.750 131 12581.88 67.75 54949.32 88888.00 2012-05-10 19:01:37.875 131 12581.83 67.75 54949.32 88888.00 2012-05-10 19:01:38.000 131 12581.80 67.72 54949.28 88888.00 2012-05-10 19:01:38.125 131 12581.83 67.72 54949.28 88888.00 2012-05-10 19:01:38.250 131 12581.83 67.70 54949.30 88888.00 2012-05-10 19:01:38.375 131 12581.83 67.67 54949.35 88888.00 2012-05-10 19:01:38.500 131 12581.85 67.67 54949.35 88888.00 2012-05-10 19:01:38.625 131 12581.88 67.65 54949.35 88888.00 2012-05-10 19:01:38.750 131 12581.85 67.65 54949.30 88888.00 2012-05-10 19:01:38.875 131 12581.80 67.62 54949.30 88888.00 2012-05-10 19:01:39.000 131 12581.85 67.58 54949.30 88888.00 2012-05-10 19:01:39.125 131 12581.88 67.58 54949.32 88888.00 2012-05-10 19:01:39.250 131 12581.88 67.58 54949.32 88888.00 2012-05-10 19:01:39.375 131 12581.90 67.60 54949.32 88888.00 2012-05-10 19:01:39.500 131 12581.85 67.62 54949.28 88888.00 2012-05-10 19:01:39.625 131 12581.88 67.60 54949.32 88888.00 2012-05-10 19:01:39.750 131 12581.92 67.55 54949.30 88888.00 2012-05-10 19:01:39.875 131 12581.88 67.55 54949.30 88888.00 2012-05-10 19:01:40.000 131 12581.88 67.53 54949.30 88888.00 2012-05-10 19:01:40.125 131 12581.98 67.53 54949.30 88888.00 2012-05-10 19:01:40.250 131 12582.02 67.55 54949.28 88888.00 2012-05-10 19:01:40.375 131 12582.05 67.53 54949.28 88888.00 2012-05-10 19:01:40.500 131 12582.02 67.53 54949.30 88888.00 2012-05-10 19:01:40.625 131 12582.00 67.47 54949.32 88888.00 2012-05-10 19:01:40.750 131 12581.92 67.45 54949.30 88888.00 2012-05-10 19:01:40.875 131 12581.85 67.42 54949.30 88888.00 2012-05-10 19:01:41.000 131 12581.85 67.38 54949.28 88888.00 2012-05-10 19:01:41.125 131 12581.92 67.38 54949.28 88888.00 2012-05-10 19:01:41.250 131 12581.88 67.40 54949.30 88888.00 2012-05-10 19:01:41.375 131 12581.88 67.38 54949.30 88888.00 2012-05-10 19:01:41.500 131 12581.88 67.35 54949.28 88888.00 2012-05-10 19:01:41.625 131 12581.90 67.35 54949.28 88888.00 2012-05-10 19:01:41.750 131 12582.00 67.33 54949.30 88888.00 2012-05-10 19:01:41.875 131 12582.10 67.35 54949.32 88888.00 2012-05-10 19:01:42.000 131 12582.12 67.33 54949.30 88888.00 2012-05-10 19:01:42.125 131 12582.10 67.30 54949.30 88888.00 2012-05-10 19:01:42.250 131 12581.98 67.30 54949.30 88888.00 2012-05-10 19:01:42.375 131 12582.05 67.33 54949.30 88888.00 2012-05-10 19:01:42.500 131 12582.10 67.30 54949.28 88888.00 2012-05-10 19:01:42.625 131 12582.08 67.28 54949.30 88888.00 2012-05-10 19:01:42.750 131 12581.98 67.28 54949.32 88888.00 2012-05-10 19:01:42.875 131 12581.98 67.28 54949.32 88888.00 2012-05-10 19:01:43.000 131 12581.98 67.25 54949.32 88888.00 2012-05-10 19:01:43.125 131 12581.95 67.25 54949.35 88888.00 2012-05-10 19:01:43.250 131 12581.88 67.22 54949.38 88888.00 2012-05-10 19:01:43.375 131 12581.85 67.22 54949.35 88888.00 2012-05-10 19:01:43.500 131 12581.88 67.20 54949.35 88888.00 2012-05-10 19:01:43.625 131 12581.92 67.20 54949.38 88888.00 2012-05-10 19:01:43.750 131 12581.95 67.17 54949.40 88888.00 2012-05-10 19:01:43.875 131 12581.92 67.17 54949.40 88888.00 2012-05-10 19:01:44.000 131 12581.92 67.17 54949.43 88888.00 2012-05-10 19:01:44.125 131 12581.92 67.20 54949.40 88888.00 2012-05-10 19:01:44.250 131 12581.98 67.15 54949.38 88888.00 2012-05-10 19:01:44.375 131 12582.05 67.15 54949.38 88888.00 2012-05-10 19:01:44.500 131 12582.02 67.17 54949.40 88888.00 2012-05-10 19:01:44.625 131 12582.00 67.12 54949.43 88888.00 2012-05-10 19:01:44.750 131 12581.95 67.10 54949.43 88888.00 2012-05-10 19:01:44.875 131 12581.92 67.15 54949.47 88888.00 2012-05-10 19:01:45.000 131 12581.92 67.12 54949.43 88888.00 2012-05-10 19:01:45.125 131 12581.92 67.12 54949.43 88888.00 2012-05-10 19:01:45.250 131 12581.90 67.08 54949.43 88888.00 2012-05-10 19:01:45.375 131 12581.90 67.08 54949.43 88888.00 2012-05-10 19:01:45.500 131 12581.90 67.08 54949.43 88888.00 2012-05-10 19:01:45.625 131 12581.85 67.08 54949.45 88888.00 2012-05-10 19:01:45.750 131 12581.83 67.05 54949.43 88888.00 2012-05-10 19:01:45.875 131 12581.83 67.05 54949.40 88888.00 2012-05-10 19:01:46.000 131 12581.85 67.00 54949.43 88888.00 2012-05-10 19:01:46.125 131 12581.85 67.00 54949.43 88888.00 2012-05-10 19:01:46.250 131 12581.77 66.97 54949.45 88888.00 2012-05-10 19:01:46.375 131 12581.83 67.00 54949.45 88888.00 2012-05-10 19:01:46.500 131 12581.75 66.95 54949.47 88888.00 2012-05-10 19:01:46.625 131 12581.77 66.95 54949.45 88888.00 2012-05-10 19:01:46.750 131 12581.80 66.95 54949.45 88888.00 2012-05-10 19:01:46.875 131 12581.75 66.92 54949.47 88888.00 2012-05-10 19:01:47.000 131 12581.67 66.95 54949.47 88888.00 2012-05-10 19:01:47.125 131 12581.67 66.88 54949.50 88888.00 2012-05-10 19:01:47.250 131 12581.73 66.83 54949.47 88888.00 2012-05-10 19:01:47.375 131 12581.80 66.85 54949.47 88888.00 2012-05-10 19:01:47.500 131 12581.85 66.83 54949.45 88888.00 2012-05-10 19:01:47.625 131 12581.83 66.83 54949.45 88888.00 2012-05-10 19:01:47.750 131 12581.80 66.85 54949.47 88888.00 2012-05-10 19:01:47.875 131 12581.83 66.80 54949.45 88888.00 2012-05-10 19:01:48.000 131 12581.80 66.80 54949.40 88888.00 2012-05-10 19:01:48.125 131 12581.75 66.78 54949.43 88888.00 2012-05-10 19:01:48.250 131 12581.67 66.72 54949.45 88888.00 2012-05-10 19:01:48.375 131 12581.67 66.80 54949.50 88888.00 2012-05-10 19:01:48.500 131 12581.73 66.80 54949.50 88888.00 2012-05-10 19:01:48.625 131 12581.70 66.78 54949.45 88888.00 2012-05-10 19:01:48.750 131 12581.65 66.75 54949.45 88888.00 2012-05-10 19:01:48.875 131 12581.65 66.75 54949.47 88888.00 2012-05-10 19:01:49.000 131 12581.62 66.75 54949.47 88888.00 2012-05-10 19:01:49.125 131 12581.60 66.78 54949.53 88888.00 2012-05-10 19:01:49.250 131 12581.55 66.72 54949.53 88888.00 2012-05-10 19:01:49.375 131 12581.62 66.70 54949.53 88888.00 2012-05-10 19:01:49.500 131 12581.67 66.67 54949.55 88888.00 2012-05-10 19:01:49.625 131 12581.67 66.72 54949.57 88888.00 2012-05-10 19:01:49.750 131 12581.65 66.70 54949.53 88888.00 2012-05-10 19:01:49.875 131 12581.58 66.65 54949.50 88888.00 2012-05-10 19:01:50.000 131 12581.58 66.65 54949.53 88888.00 2012-05-10 19:01:50.125 131 12581.60 66.67 54949.55 88888.00 2012-05-10 19:01:50.250 131 12581.55 66.65 54949.57 88888.00 2012-05-10 19:01:50.375 131 12581.60 66.65 54949.57 88888.00 2012-05-10 19:01:50.500 131 12581.58 66.67 54949.55 88888.00 2012-05-10 19:01:50.625 131 12581.55 66.60 54949.55 88888.00 2012-05-10 19:01:50.750 131 12581.55 66.60 54949.55 88888.00 2012-05-10 19:01:50.875 131 12581.58 66.58 54949.53 88888.00 2012-05-10 19:01:51.000 131 12581.58 66.58 54949.55 88888.00 2012-05-10 19:01:51.125 131 12581.50 66.58 54949.55 88888.00 2012-05-10 19:01:51.250 131 12581.48 66.55 54949.60 88888.00 2012-05-10 19:01:51.375 131 12581.45 66.55 54949.60 88888.00 2012-05-10 19:01:51.500 131 12581.40 66.55 54949.60 88888.00 2012-05-10 19:01:51.625 131 12581.40 66.53 54949.57 88888.00 2012-05-10 19:01:51.750 131 12581.48 66.50 54949.60 88888.00 2012-05-10 19:01:51.875 131 12581.52 66.50 54949.60 88888.00 2012-05-10 19:01:52.000 131 12581.48 66.47 54949.60 88888.00 2012-05-10 19:01:52.125 131 12581.45 66.45 54949.60 88888.00 2012-05-10 19:01:52.250 131 12581.40 66.47 54949.62 88888.00 2012-05-10 19:01:52.375 131 12581.40 66.47 54949.62 88888.00 2012-05-10 19:01:52.500 131 12581.38 66.45 54949.62 88888.00 2012-05-10 19:01:52.625 131 12581.33 66.42 54949.65 88888.00 2012-05-10 19:01:52.750 131 12581.27 66.42 54949.68 88888.00 2012-05-10 19:01:52.875 131 12581.33 66.42 54949.65 88888.00 2012-05-10 19:01:53.000 131 12581.33 66.42 54949.62 88888.00 2012-05-10 19:01:53.125 131 12581.33 66.38 54949.62 88888.00 2012-05-10 19:01:53.250 131 12581.27 66.33 54949.65 88888.00 2012-05-10 19:01:53.375 131 12581.27 66.35 54949.62 88888.00 2012-05-10 19:01:53.500 131 12581.23 66.35 54949.62 88888.00 2012-05-10 19:01:53.625 131 12581.27 66.38 54949.62 88888.00 2012-05-10 19:01:53.750 131 12581.25 66.40 54949.62 88888.00 2012-05-10 19:01:53.875 131 12581.23 66.33 54949.60 88888.00 2012-05-10 19:01:54.000 131 12581.27 66.35 54949.62 88888.00 2012-05-10 19:01:54.125 131 12581.25 66.35 54949.65 88888.00 2012-05-10 19:01:54.250 131 12581.17 66.30 54949.62 88888.00 2012-05-10 19:01:54.375 131 12581.25 66.30 54949.65 88888.00 2012-05-10 19:01:54.500 131 12581.25 66.30 54949.62 88888.00 2012-05-10 19:01:54.625 131 12581.17 66.28 54949.60 88888.00 2012-05-10 19:01:54.750 131 12581.15 66.28 54949.60 88888.00 2012-05-10 19:01:54.875 131 12581.12 66.30 54949.62 88888.00 2012-05-10 19:01:55.000 131 12581.08 66.30 54949.62 88888.00 2012-05-10 19:01:55.125 131 12581.12 66.28 54949.65 88888.00 2012-05-10 19:01:55.250 131 12581.12 66.25 54949.65 88888.00 2012-05-10 19:01:55.375 131 12581.17 66.28 54949.65 88888.00 2012-05-10 19:01:55.500 131 12581.23 66.28 54949.68 88888.00 2012-05-10 19:01:55.625 131 12581.25 66.28 54949.70 88888.00 2012-05-10 19:01:55.750 131 12581.20 66.28 54949.68 88888.00 2012-05-10 19:01:55.875 131 12581.10 66.30 54949.68 88888.00 2012-05-10 19:01:56.000 131 12581.12 66.25 54949.65 88888.00 2012-05-10 19:01:56.125 131 12581.15 66.25 54949.68 88888.00 2012-05-10 19:01:56.250 131 12581.08 66.22 54949.65 88888.00 2012-05-10 19:01:56.375 131 12581.10 66.25 54949.70 88888.00 2012-05-10 19:01:56.500 131 12581.05 66.25 54949.70 88888.00 2012-05-10 19:01:56.625 131 12580.98 66.22 54949.72 88888.00 2012-05-10 19:01:56.750 131 12581.00 66.20 54949.70 88888.00 2012-05-10 19:01:56.875 131 12581.02 66.17 54949.70 88888.00 2012-05-10 19:01:57.000 131 12581.00 66.15 54949.72 88888.00 2012-05-10 19:01:57.125 131 12580.98 66.15 54949.72 88888.00 2012-05-10 19:01:57.250 131 12580.92 66.15 54949.70 88888.00 2012-05-10 19:01:57.375 131 12580.92 66.17 54949.70 88888.00 2012-05-10 19:01:57.500 131 12580.88 66.17 54949.70 88888.00 2012-05-10 19:01:57.625 131 12580.85 66.15 54949.72 88888.00 2012-05-10 19:01:57.750 131 12580.90 66.12 54949.72 88888.00 2012-05-10 19:01:57.875 131 12580.90 66.10 54949.72 88888.00 2012-05-10 19:01:58.000 131 12580.90 66.08 54949.70 88888.00 2012-05-10 19:01:58.125 131 12580.88 66.05 54949.72 88888.00 2012-05-10 19:01:58.250 131 12580.85 66.05 54949.78 88888.00 2012-05-10 19:01:58.375 131 12580.88 66.08 54949.75 88888.00 2012-05-10 19:01:58.500 131 12580.90 66.10 54949.75 88888.00 2012-05-10 19:01:58.625 131 12580.85 66.05 54949.72 88888.00 2012-05-10 19:01:58.750 131 12580.77 66.05 54949.72 88888.00 2012-05-10 19:01:58.875 131 12580.83 66.00 54949.72 88888.00 2012-05-10 19:01:59.000 131 12580.92 66.00 54949.72 88888.00 2012-05-10 19:01:59.125 131 12580.92 66.00 54949.72 88888.00 2012-05-10 19:01:59.250 131 12580.85 66.00 54949.75 88888.00 2012-05-10 19:01:59.375 131 12580.92 66.03 54949.75 88888.00 2012-05-10 19:01:59.500 131 12580.92 66.03 54949.72 88888.00 2012-05-10 19:01:59.625 131 12580.88 66.03 54949.68 88888.00 2012-05-10 19:01:59.750 131 12580.83 66.03 54949.72 88888.00 2012-05-10 19:01:59.875 131 12580.80 66.05 54949.72 88888.00 2012-05-10 19:02:00.000 131 12580.80 66.00 54949.70 88888.00 2012-05-10 19:02:00.125 131 12580.83 65.97 54949.75 88888.00 2012-05-10 19:02:00.250 131 12580.77 65.97 54949.72 88888.00 2012-05-10 19:02:00.375 131 12580.77 65.97 54949.75 88888.00 2012-05-10 19:02:00.500 131 12580.80 65.97 54949.75 88888.00 2012-05-10 19:02:00.625 131 12580.77 65.97 54949.78 88888.00 2012-05-10 19:02:00.750 131 12580.77 65.95 54949.72 88888.00 2012-05-10 19:02:00.875 131 12580.80 65.95 54949.72 88888.00 2012-05-10 19:02:01.000 131 12580.80 65.92 54949.72 88888.00 2012-05-10 19:02:01.125 131 12580.80 65.92 54949.78 88888.00 2012-05-10 19:02:01.250 131 12580.77 65.92 54949.75 88888.00 2012-05-10 19:02:01.375 131 12580.80 65.95 54949.75 88888.00 2012-05-10 19:02:01.500 131 12580.85 65.97 54949.80 88888.00 2012-05-10 19:02:01.625 131 12580.83 65.97 54949.80 88888.00 2012-05-10 19:02:01.750 131 12580.77 65.92 54949.80 88888.00 2012-05-10 19:02:01.875 131 12580.73 65.95 54949.80 88888.00 2012-05-10 19:02:02.000 131 12580.65 65.92 54949.82 88888.00 2012-05-10 19:02:02.125 131 12580.62 65.90 54949.78 88888.00 2012-05-10 19:02:02.250 131 12580.62 65.88 54949.75 88888.00 2012-05-10 19:02:02.375 131 12580.65 65.90 54949.75 88888.00 2012-05-10 19:02:02.500 131 12580.62 65.90 54949.75 88888.00 2012-05-10 19:02:02.625 131 12580.62 65.90 54949.75 88888.00 2012-05-10 19:02:02.750 131 12580.70 65.90 54949.78 88888.00 2012-05-10 19:02:02.875 131 12580.73 65.92 54949.80 88888.00 2012-05-10 19:02:03.000 131 12580.65 65.92 54949.80 88888.00 2012-05-10 19:02:03.125 131 12580.58 65.90 54949.80 88888.00 2012-05-10 19:02:03.250 131 12580.55 65.85 54949.80 88888.00 2012-05-10 19:02:03.375 131 12580.62 65.88 54949.80 88888.00 2012-05-10 19:02:03.500 131 12580.70 65.85 54949.80 88888.00 2012-05-10 19:02:03.625 131 12580.70 65.88 54949.82 88888.00 2012-05-10 19:02:03.750 131 12580.67 65.90 54949.82 88888.00 2012-05-10 19:02:03.875 131 12580.62 65.88 54949.80 88888.00 2012-05-10 19:02:04.000 131 12580.60 65.85 54949.78 88888.00 2012-05-10 19:02:04.125 131 12580.62 65.85 54949.82 88888.00 2012-05-10 19:02:04.250 131 12580.65 65.85 54949.85 88888.00 2012-05-10 19:02:04.375 131 12580.70 65.85 54949.80 88888.00 2012-05-10 19:02:04.500 131 12580.65 65.85 54949.78 88888.00 2012-05-10 19:02:04.625 131 12580.60 65.83 54949.80 88888.00 2012-05-10 19:02:04.750 131 12580.58 65.85 54949.82 88888.00 2012-05-10 19:02:04.875 131 12580.60 65.88 54949.80 88888.00 2012-05-10 19:02:05.000 131 12580.60 65.83 54949.72 88888.00 2012-05-10 19:02:05.125 131 12580.55 65.80 54949.72 88888.00 2012-05-10 19:02:05.250 131 12580.50 65.80 54949.72 88888.00 2012-05-10 19:02:05.375 131 12580.55 65.80 54949.75 88888.00 2012-05-10 19:02:05.500 131 12580.55 65.80 54949.72 88888.00 2012-05-10 19:02:05.625 131 12580.55 65.78 54949.75 88888.00 2012-05-10 19:02:05.750 131 12580.55 65.80 54949.78 88888.00 2012-05-10 19:02:05.875 131 12580.52 65.80 54949.80 88888.00 2012-05-10 19:02:06.000 131 12580.52 65.78 54949.78 88888.00 2012-05-10 19:02:06.125 131 12580.50 65.75 54949.78 88888.00 2012-05-10 19:02:06.250 131 12580.50 65.75 54949.80 88888.00 2012-05-10 19:02:06.375 131 12580.50 65.78 54949.82 88888.00 2012-05-10 19:02:06.500 131 12580.48 65.75 54949.82 88888.00 2012-05-10 19:02:06.625 131 12580.45 65.72 54949.80 88888.00 2012-05-10 19:02:06.750 131 12580.50 65.72 54949.85 88888.00 2012-05-10 19:02:06.875 131 12580.45 65.72 54949.85 88888.00 2012-05-10 19:02:07.000 131 12580.40 65.75 54949.85 88888.00 2012-05-10 19:02:07.125 131 12580.48 65.83 54949.88 88888.00 2012-05-10 19:02:07.250 131 12580.42 65.78 54949.88 88888.00 2012-05-10 19:02:07.375 131 12580.45 65.80 54949.88 88888.00 2012-05-10 19:02:07.500 131 12580.48 65.75 54949.88 88888.00 2012-05-10 19:02:07.625 131 12580.48 65.75 54949.88 88888.00 2012-05-10 19:02:07.750 131 12580.42 65.75 54949.88 88888.00 2012-05-10 19:02:07.875 131 12580.38 65.75 54949.90 88888.00 2012-05-10 19:02:08.000 131 12580.30 65.72 54949.90 88888.00 2012-05-10 19:02:08.125 131 12580.30 65.72 54949.90 88888.00 2012-05-10 19:02:08.250 131 12580.38 65.72 54949.95 88888.00 2012-05-10 19:02:08.375 131 12580.38 65.70 54949.93 88888.00 2012-05-10 19:02:08.500 131 12580.30 65.72 54949.93 88888.00 2012-05-10 19:02:08.625 131 12580.30 65.75 54949.90 88888.00 2012-05-10 19:02:08.750 131 12580.27 65.75 54949.90 88888.00 2012-05-10 19:02:08.875 131 12580.27 65.72 54949.88 88888.00 2012-05-10 19:02:09.000 131 12580.27 65.70 54949.90 88888.00 2012-05-10 19:02:09.125 131 12580.27 65.65 54949.90 88888.00 2012-05-10 19:02:09.250 131 12580.20 65.65 54949.93 88888.00 2012-05-10 19:02:09.375 131 12580.15 65.65 54949.90 88888.00 2012-05-10 19:02:09.500 131 12580.10 65.65 54949.90 88888.00 2012-05-10 19:02:09.625 131 12580.17 65.65 54949.90 88888.00 2012-05-10 19:02:09.750 131 12580.25 65.65 54949.90 88888.00 2012-05-10 19:02:09.875 131 12580.27 65.60 54949.90 88888.00 2012-05-10 19:02:10.000 131 12580.25 65.60 54949.90 88888.00 2012-05-10 19:02:10.125 131 12580.23 65.60 54949.88 88888.00 2012-05-10 19:02:10.250 131 12580.15 65.60 54949.88 88888.00 2012-05-10 19:02:10.375 131 12580.12 65.60 54949.88 88888.00 2012-05-10 19:02:10.500 131 12580.15 65.60 54949.85 88888.00 2012-05-10 19:02:10.625 131 12580.23 65.60 54949.85 88888.00 2012-05-10 19:02:10.750 131 12580.20 65.60 54949.85 88888.00 2012-05-10 19:02:10.875 131 12580.08 65.60 54949.85 88888.00 2012-05-10 19:02:11.000 131 12580.10 65.55 54949.82 88888.00 2012-05-10 19:02:11.125 131 12580.15 65.53 54949.85 88888.00 2012-05-10 19:02:11.250 131 12580.10 65.53 54949.85 88888.00 2012-05-10 19:02:11.375 131 12580.10 65.55 54949.88 88888.00 2012-05-10 19:02:11.500 131 12580.02 65.55 54949.85 88888.00 2012-05-10 19:02:11.625 131 12580.08 65.53 54949.85 88888.00 2012-05-10 19:02:11.750 131 12580.12 65.50 54949.85 88888.00 2012-05-10 19:02:11.875 131 12580.05 65.53 54949.85 88888.00 2012-05-10 19:02:12.000 131 12580.00 65.50 54949.82 88888.00 2012-05-10 19:02:12.125 131 12580.00 65.50 54949.82 88888.00 2012-05-10 19:02:12.250 131 12579.98 65.50 54949.85 88888.00 2012-05-10 19:02:12.375 131 12580.00 65.50 54949.85 88888.00 2012-05-10 19:02:12.500 131 12579.98 65.47 54949.88 88888.00 2012-05-10 19:02:12.625 131 12579.92 65.47 54949.82 88888.00 2012-05-10 19:02:12.750 131 12579.83 65.45 54949.80 88888.00 2012-05-10 19:02:12.875 131 12579.88 65.50 54949.82 88888.00 2012-05-10 19:02:13.000 131 12579.90 65.47 54949.85 88888.00 2012-05-10 19:02:13.125 131 12579.92 65.45 54949.88 88888.00 2012-05-10 19:02:13.250 131 12579.92 65.45 54949.88 88888.00 2012-05-10 19:02:13.375 131 12579.90 65.50 54949.88 88888.00 2012-05-10 19:02:13.500 131 12579.92 65.47 54949.88 88888.00 2012-05-10 19:02:13.625 131 12579.90 65.45 54949.88 88888.00 2012-05-10 19:02:13.750 131 12579.90 65.47 54949.88 88888.00 2012-05-10 19:02:13.875 131 12579.88 65.45 54949.88 88888.00 2012-05-10 19:02:14.000 131 12579.85 65.45 54949.88 88888.00 2012-05-10 19:02:14.125 131 12579.85 65.42 54949.90 88888.00 2012-05-10 19:02:14.250 131 12579.85 65.42 54949.90 88888.00 2012-05-10 19:02:14.375 131 12579.85 65.42 54949.88 88888.00 2012-05-10 19:02:14.500 131 12579.83 65.42 54949.88 88888.00 2012-05-10 19:02:14.625 131 12579.85 65.40 54949.88 88888.00 2012-05-10 19:02:14.750 131 12579.88 65.45 54949.90 88888.00 2012-05-10 19:02:14.875 131 12579.88 65.45 54949.93 88888.00 2012-05-10 19:02:15.000 131 12579.85 65.40 54949.88 88888.00 2012-05-10 19:02:15.125 131 12579.80 65.38 54949.88 88888.00 2012-05-10 19:02:15.250 131 12579.80 65.40 54949.88 88888.00 2012-05-10 19:02:15.375 131 12579.85 65.40 54949.85 88888.00 2012-05-10 19:02:15.500 131 12579.80 65.40 54949.85 88888.00 2012-05-10 19:02:15.625 131 12579.77 65.40 54949.90 88888.00 2012-05-10 19:02:15.750 131 12579.75 65.40 54949.90 88888.00 2012-05-10 19:02:15.875 131 12579.73 65.38 54949.90 88888.00 2012-05-10 19:02:16.000 131 12579.75 65.40 54949.88 88888.00 2012-05-10 19:02:16.125 131 12579.73 65.38 54949.88 88888.00 2012-05-10 19:02:16.250 131 12579.70 65.35 54949.85 88888.00 2012-05-10 19:02:16.375 131 12579.73 65.33 54949.85 88888.00 2012-05-10 19:02:16.500 131 12579.73 65.35 54949.88 88888.00 2012-05-10 19:02:16.625 131 12579.70 65.42 54949.90 88888.00 2012-05-10 19:02:16.750 131 12579.70 65.40 54949.90 88888.00 2012-05-10 19:02:16.875 131 12579.75 65.40 54949.85 88888.00 2012-05-10 19:02:17.000 131 12579.75 65.38 54949.85 88888.00 2012-05-10 19:02:17.125 131 12579.73 65.38 54949.82 88888.00 2012-05-10 19:02:17.250 131 12579.65 65.35 54949.82 88888.00 2012-05-10 19:02:17.375 131 12579.62 65.35 54949.85 88888.00 2012-05-10 19:02:17.500 131 12579.62 65.35 54949.82 88888.00 2012-05-10 19:02:17.625 131 12579.62 65.35 54949.82 88888.00 2012-05-10 19:02:17.750 131 12579.62 65.35 54949.82 88888.00 2012-05-10 19:02:17.875 131 12579.62 65.38 54949.85 88888.00 2012-05-10 19:02:18.000 131 12579.58 65.38 54949.82 88888.00 2012-05-10 19:02:18.125 131 12579.60 65.35 54949.82 88888.00 2012-05-10 19:02:18.250 131 12579.62 65.38 54949.82 88888.00 2012-05-10 19:02:18.375 131 12579.60 65.35 54949.85 88888.00 2012-05-10 19:02:18.500 131 12579.58 65.35 54949.85 88888.00 2012-05-10 19:02:18.625 131 12579.55 65.33 54949.80 88888.00 2012-05-10 19:02:18.750 131 12579.60 65.33 54949.85 88888.00 2012-05-10 19:02:18.875 131 12579.65 65.35 54949.85 88888.00 2012-05-10 19:02:19.000 131 12579.67 65.33 54949.88 88888.00 2012-05-10 19:02:19.125 131 12579.70 65.33 54949.88 88888.00 2012-05-10 19:02:19.250 131 12579.73 65.35 54949.85 88888.00 2012-05-10 19:02:19.375 131 12579.62 65.35 54949.88 88888.00 2012-05-10 19:02:19.500 131 12579.58 65.33 54949.85 88888.00 2012-05-10 19:02:19.625 131 12579.62 65.33 54949.85 88888.00 2012-05-10 19:02:19.750 131 12579.65 65.38 54949.85 88888.00 2012-05-10 19:02:19.875 131 12579.65 65.30 54949.88 88888.00 2012-05-10 19:02:20.000 131 12579.67 65.28 54949.85 88888.00 2012-05-10 19:02:20.125 131 12579.62 65.33 54949.90 88888.00 2012-05-10 19:02:20.250 131 12579.55 65.30 54949.90 88888.00 2012-05-10 19:02:20.375 131 12579.60 65.33 54949.90 88888.00 2012-05-10 19:02:20.500 131 12579.65 65.35 54949.88 88888.00 2012-05-10 19:02:20.625 131 12579.65 65.33 54949.85 88888.00 2012-05-10 19:02:20.750 131 12579.65 65.28 54949.82 88888.00 2012-05-10 19:02:20.875 131 12579.70 65.28 54949.82 88888.00 2012-05-10 19:02:21.000 131 12579.62 65.28 54949.85 88888.00 2012-05-10 19:02:21.125 131 12579.60 65.30 54949.88 88888.00 2012-05-10 19:02:21.250 131 12579.55 65.33 54949.85 88888.00 2012-05-10 19:02:21.375 131 12579.58 65.30 54949.85 88888.00 2012-05-10 19:02:21.500 131 12579.55 65.33 54949.82 88888.00 2012-05-10 19:02:21.625 131 12579.52 65.35 54949.80 88888.00 2012-05-10 19:02:21.750 131 12579.58 65.35 54949.85 88888.00 2012-05-10 19:02:21.875 131 12579.58 65.33 54949.85 88888.00 2012-05-10 19:02:22.000 131 12579.52 65.30 54949.85 88888.00 2012-05-10 19:02:22.125 131 12579.52 65.30 54949.82 88888.00 2012-05-10 19:02:22.250 131 12579.55 65.30 54949.85 88888.00 2012-05-10 19:02:22.375 131 12579.60 65.30 54949.85 88888.00 2012-05-10 19:02:22.500 131 12579.62 65.35 54949.85 88888.00 2012-05-10 19:02:22.625 131 12579.62 65.33 54949.82 88888.00 2012-05-10 19:02:22.750 131 12579.70 65.33 54949.85 88888.00 2012-05-10 19:02:22.875 131 12579.67 65.33 54949.80 88888.00 2012-05-10 19:02:23.000 131 12579.62 65.30 54949.78 88888.00 2012-05-10 19:02:23.125 131 12579.62 65.30 54949.78 88888.00 2012-05-10 19:02:23.250 131 12579.58 65.30 54949.75 88888.00 2012-05-10 19:02:23.375 131 12579.62 65.30 54949.75 88888.00 2012-05-10 19:02:23.500 131 12579.65 65.28 54949.75 88888.00 2012-05-10 19:02:23.625 131 12579.67 65.28 54949.72 88888.00 2012-05-10 19:02:23.750 131 12579.67 65.28 54949.75 88888.00 2012-05-10 19:02:23.875 131 12579.67 65.30 54949.75 88888.00 2012-05-10 19:02:24.000 131 12579.67 65.35 54949.75 88888.00 2012-05-10 19:02:24.125 131 12579.67 65.33 54949.75 88888.00 2012-05-10 19:02:24.250 131 12579.70 65.28 54949.72 88888.00 2012-05-10 19:02:24.375 131 12579.70 65.28 54949.75 88888.00 2012-05-10 19:02:24.500 131 12579.73 65.30 54949.78 88888.00 2012-05-10 19:02:24.625 131 12579.75 65.30 54949.75 88888.00 2012-05-10 19:02:24.750 131 12579.77 65.25 54949.72 88888.00 2012-05-10 19:02:24.875 131 12579.75 65.30 54949.72 88888.00 2012-05-10 19:02:25.000 131 12579.75 65.33 54949.70 88888.00 2012-05-10 19:02:25.125 131 12579.75 65.33 54949.70 88888.00 2012-05-10 19:02:25.250 131 12579.80 65.30 54949.78 88888.00 2012-05-10 19:02:25.375 131 12579.83 65.30 54949.72 88888.00 2012-05-10 19:02:25.500 131 12579.80 65.33 54949.78 88888.00 2012-05-10 19:02:25.625 131 12579.77 65.30 54949.75 88888.00 2012-05-10 19:02:25.750 131 12579.80 65.33 54949.72 88888.00 2012-05-10 19:02:25.875 131 12579.77 65.30 54949.72 88888.00 2012-05-10 19:02:26.000 131 12579.80 65.30 54949.72 88888.00 2012-05-10 19:02:26.125 131 12579.88 65.30 54949.70 88888.00 2012-05-10 19:02:26.250 131 12579.77 65.30 54949.72 88888.00 2012-05-10 19:02:26.375 131 12579.77 65.30 54949.72 88888.00 2012-05-10 19:02:26.500 131 12579.83 65.35 54949.72 88888.00 2012-05-10 19:02:26.625 131 12579.88 65.33 54949.72 88888.00 2012-05-10 19:02:26.750 131 12579.85 65.30 54949.72 88888.00 2012-05-10 19:02:26.875 131 12579.85 65.33 54949.75 88888.00 2012-05-10 19:02:27.000 131 12579.80 65.28 54949.70 88888.00 2012-05-10 19:02:27.125 131 12579.75 65.25 54949.70 88888.00 2012-05-10 19:02:27.250 131 12579.80 65.28 54949.68 88888.00 2012-05-10 19:02:27.375 131 12579.85 65.28 54949.65 88888.00 2012-05-10 19:02:27.500 131 12579.85 65.28 54949.68 88888.00 2012-05-10 19:02:27.625 131 12579.88 65.33 54949.70 88888.00 2012-05-10 19:02:27.750 131 12579.95 65.35 54949.70 88888.00 2012-05-10 19:02:27.875 131 12579.95 65.33 54949.70 88888.00 2012-05-10 19:02:28.000 131 12579.88 65.28 54949.70 88888.00 2012-05-10 19:02:28.125 131 12579.85 65.28 54949.68 88888.00 2012-05-10 19:02:28.250 131 12579.90 65.30 54949.65 88888.00 2012-05-10 19:02:28.375 131 12579.92 65.28 54949.62 88888.00 2012-05-10 19:02:28.500 131 12579.98 65.25 54949.62 88888.00 2012-05-10 19:02:28.625 131 12579.98 65.30 54949.68 88888.00 2012-05-10 19:02:28.750 131 12579.95 65.30 54949.65 88888.00 2012-05-10 19:02:28.875 131 12579.92 65.28 54949.62 88888.00 2012-05-10 19:02:29.000 131 12579.95 65.25 54949.62 88888.00 2012-05-10 19:02:29.125 131 12579.92 65.22 54949.62 88888.00 2012-05-10 19:02:29.250 131 12579.98 65.22 54949.62 88888.00 2012-05-10 19:02:29.375 131 12580.05 65.28 54949.62 88888.00 2012-05-10 19:02:29.500 131 12580.02 65.25 54949.57 88888.00 2012-05-10 19:02:29.625 131 12580.10 65.22 54949.60 88888.00 2012-05-10 19:02:29.750 131 12580.10 65.25 54949.60 88888.00 2012-05-10 19:02:29.875 131 12580.08 65.22 54949.60 88888.00 2012-05-10 19:02:30.000 131 12580.12 65.20 54949.60 88888.00 2012-05-10 19:02:30.125 131 12580.15 65.20 54949.57 88888.00 2012-05-10 19:02:30.250 131 12580.10 65.20 54949.60 88888.00 2012-05-10 19:02:30.375 131 12580.10 65.22 54949.57 88888.00 2012-05-10 19:02:30.500 131 12580.12 65.25 54949.57 88888.00 2012-05-10 19:02:30.625 131 12580.15 65.22 54949.55 88888.00 2012-05-10 19:02:30.750 131 12580.12 65.22 54949.55 88888.00 2012-05-10 19:02:30.875 131 12580.15 65.25 54949.57 88888.00 2012-05-10 19:02:31.000 131 12580.17 65.28 54949.57 88888.00 2012-05-10 19:02:31.125 131 12580.10 65.25 54949.55 88888.00 2012-05-10 19:02:31.250 131 12580.05 65.20 54949.57 88888.00 2012-05-10 19:02:31.375 131 12580.08 65.22 54949.57 88888.00 2012-05-10 19:02:31.500 131 12580.12 65.22 54949.60 88888.00 2012-05-10 19:02:31.625 131 12580.23 65.28 54949.60 88888.00 2012-05-10 19:02:31.750 131 12580.27 65.22 54949.60 88888.00 2012-05-10 19:02:31.875 131 12580.25 65.25 54949.62 88888.00 2012-05-10 19:02:32.000 131 12580.23 65.22 54949.57 88888.00 2012-05-10 19:02:32.125 131 12580.20 65.20 54949.55 88888.00 2012-05-10 19:02:32.250 131 12580.25 65.20 54949.55 88888.00 2012-05-10 19:02:32.375 131 12580.35 65.17 54949.55 88888.00 2012-05-10 19:02:32.500 131 12580.33 65.17 54949.55 88888.00 2012-05-10 19:02:32.625 131 12580.25 65.17 54949.57 88888.00 2012-05-10 19:02:32.750 131 12580.23 65.15 54949.55 88888.00 2012-05-10 19:02:32.875 131 12580.20 65.20 54949.53 88888.00 2012-05-10 19:02:33.000 131 12580.23 65.20 54949.55 88888.00 2012-05-10 19:02:33.125 131 12580.33 65.20 54949.57 88888.00 2012-05-10 19:02:33.250 131 12580.38 65.17 54949.55 88888.00 2012-05-10 19:02:33.375 131 12580.42 65.17 54949.53 88888.00 2012-05-10 19:02:33.500 131 12580.45 65.15 54949.55 88888.00 2012-05-10 19:02:33.625 131 12580.38 65.12 54949.53 88888.00 2012-05-10 19:02:33.750 131 12580.38 65.15 54949.53 88888.00 2012-05-10 19:02:33.875 131 12580.40 65.12 54949.55 88888.00 2012-05-10 19:02:34.000 131 12580.35 65.10 54949.53 88888.00 2012-05-10 19:02:34.125 131 12580.30 65.15 54949.50 88888.00 2012-05-10 19:02:34.250 131 12580.33 65.12 54949.50 88888.00 2012-05-10 19:02:34.375 131 12580.33 65.12 54949.47 88888.00 2012-05-10 19:02:34.500 131 12580.33 65.10 54949.50 88888.00 2012-05-10 19:02:34.625 131 12580.33 65.08 54949.47 88888.00 2012-05-10 19:02:34.750 131 12580.33 65.05 54949.50 88888.00 2012-05-10 19:02:34.875 131 12580.35 65.05 54949.50 88888.00 2012-05-10 19:02:35.000 131 12580.35 65.05 54949.47 88888.00 2012-05-10 19:02:35.125 131 12580.35 65.05 54949.47 88888.00 2012-05-10 19:02:35.250 131 12580.35 65.05 54949.47 88888.00 2012-05-10 19:02:35.375 131 12580.42 65.08 54949.50 88888.00 2012-05-10 19:02:35.500 131 12580.48 65.05 54949.45 88888.00 2012-05-10 19:02:35.625 131 12580.45 65.03 54949.47 88888.00 2012-05-10 19:02:35.750 131 12580.40 65.03 54949.45 88888.00 2012-05-10 19:02:35.875 131 12580.40 64.97 54949.43 88888.00 2012-05-10 19:02:36.000 131 12580.40 64.97 54949.43 88888.00 2012-05-10 19:02:36.125 131 12580.40 64.97 54949.43 88888.00 2012-05-10 19:02:36.250 131 12580.33 64.95 54949.45 88888.00 2012-05-10 19:02:36.375 131 12580.33 64.97 54949.47 88888.00 2012-05-10 19:02:36.500 131 12580.40 64.97 54949.47 88888.00 2012-05-10 19:02:36.625 131 12580.48 64.97 54949.47 88888.00 2012-05-10 19:02:36.750 131 12580.42 64.95 54949.47 88888.00 2012-05-10 19:02:36.875 131 12580.35 64.95 54949.47 88888.00 2012-05-10 19:02:37.000 131 12580.38 64.95 54949.45 88888.00 2012-05-10 19:02:37.125 131 12580.42 64.97 54949.45 88888.00 2012-05-10 19:02:37.250 131 12580.38 64.95 54949.50 88888.00 2012-05-10 19:02:37.375 131 12580.35 64.95 54949.50 88888.00 2012-05-10 19:02:37.500 131 12580.38 64.92 54949.50 88888.00 2012-05-10 19:02:37.625 131 12580.40 64.88 54949.50 88888.00 2012-05-10 19:02:37.750 131 12580.38 64.85 54949.50 88888.00 2012-05-10 19:02:37.875 131 12580.38 64.88 54949.50 88888.00 2012-05-10 19:02:38.000 131 12580.42 64.88 54949.50 88888.00 2012-05-10 19:02:38.125 131 12580.40 64.85 54949.50 88888.00 2012-05-10 19:02:38.250 131 12580.40 64.85 54949.53 88888.00 2012-05-10 19:02:38.375 131 12580.42 64.83 54949.53 88888.00 2012-05-10 19:02:38.500 131 12580.48 64.83 54949.50 88888.00 2012-05-10 19:02:38.625 131 12580.45 64.80 54949.50 88888.00 2012-05-10 19:02:38.750 131 12580.52 64.83 54949.50 88888.00 2012-05-10 19:02:38.875 131 12580.48 64.83 54949.50 88888.00 2012-05-10 19:02:39.000 131 12580.48 64.83 54949.50 88888.00 2012-05-10 19:02:39.125 131 12580.40 64.80 54949.50 88888.00 2012-05-10 19:02:39.250 131 12580.38 64.75 54949.47 88888.00 2012-05-10 19:02:39.375 131 12580.40 64.75 54949.45 88888.00 2012-05-10 19:02:39.500 131 12580.38 64.75 54949.50 88888.00 2012-05-10 19:02:39.625 131 12580.33 64.75 54949.50 88888.00 2012-05-10 19:02:39.750 131 12580.25 64.70 54949.47 88888.00 2012-05-10 19:02:39.875 131 12580.25 64.65 54949.47 88888.00 2012-05-10 19:02:40.000 131 12580.27 64.67 54949.50 88888.00 2012-05-10 19:02:40.125 131 12580.30 64.67 54949.53 88888.00 2012-05-10 19:02:40.250 131 12580.35 64.62 54949.50 88888.00 2012-05-10 19:02:40.375 131 12580.38 64.62 54949.50 88888.00 2012-05-10 19:02:40.500 131 12580.30 64.65 54949.50 88888.00 2012-05-10 19:02:40.625 131 12580.30 64.62 54949.50 88888.00 2012-05-10 19:02:40.750 131 12580.30 64.60 54949.50 88888.00 2012-05-10 19:02:40.875 131 12580.35 64.58 54949.50 88888.00 2012-05-10 19:02:41.000 131 12580.33 64.58 54949.47 88888.00 2012-05-10 19:02:41.125 131 12580.27 64.58 54949.53 88888.00 2012-05-10 19:02:41.250 131 12580.20 64.55 54949.50 88888.00 2012-05-10 19:02:41.375 131 12580.20 64.55 54949.47 88888.00 2012-05-10 19:02:41.500 131 12580.20 64.50 54949.47 88888.00 2012-05-10 19:02:41.625 131 12580.20 64.47 54949.47 88888.00 2012-05-10 19:02:41.750 131 12580.23 64.45 54949.47 88888.00 2012-05-10 19:02:41.875 131 12580.20 64.47 54949.50 88888.00 2012-05-10 19:02:42.000 131 12580.20 64.45 54949.50 88888.00 2012-05-10 19:02:42.125 131 12580.17 64.42 54949.53 88888.00 2012-05-10 19:02:42.250 131 12580.17 64.40 54949.53 88888.00 2012-05-10 19:02:42.375 131 12580.15 64.38 54949.50 88888.00 2012-05-10 19:02:42.500 131 12580.15 64.35 54949.47 88888.00 2012-05-10 19:02:42.625 131 12580.12 64.35 54949.53 88888.00 2012-05-10 19:02:42.750 131 12580.20 64.38 54949.55 88888.00 2012-05-10 19:02:42.875 131 12580.23 64.38 54949.55 88888.00 2012-05-10 19:02:43.000 131 12580.17 64.35 54949.55 88888.00 2012-05-10 19:02:43.125 131 12580.15 64.35 54949.55 88888.00 2012-05-10 19:02:43.250 131 12580.15 64.28 54949.55 88888.00 2012-05-10 19:02:43.375 131 12580.15 64.30 54949.55 88888.00 2012-05-10 19:02:43.500 131 12580.17 64.33 54949.53 88888.00 2012-05-10 19:02:43.625 131 12580.20 64.30 54949.55 88888.00 2012-05-10 19:02:43.750 131 12580.17 64.30 54949.55 88888.00 2012-05-10 19:02:43.875 131 12580.10 64.28 54949.57 88888.00 2012-05-10 19:02:44.000 131 12580.05 64.28 54949.55 88888.00 2012-05-10 19:02:44.125 131 12580.02 64.28 54949.57 88888.00 2012-05-10 19:02:44.250 131 12579.98 64.25 54949.55 88888.00 2012-05-10 19:02:44.375 131 12579.98 64.25 54949.55 88888.00 2012-05-10 19:02:44.500 131 12579.98 64.20 54949.57 88888.00 2012-05-10 19:02:44.625 131 12579.95 64.20 54949.57 88888.00 2012-05-10 19:02:44.750 131 12579.98 64.20 54949.60 88888.00 2012-05-10 19:02:44.875 131 12580.00 64.25 54949.62 88888.00 2012-05-10 19:02:45.000 131 12579.98 64.22 54949.60 88888.00 2012-05-10 19:02:45.125 131 12580.00 64.20 54949.60 88888.00 2012-05-10 19:02:45.250 131 12580.00 64.17 54949.60 88888.00 2012-05-10 19:02:45.375 131 12580.08 64.12 54949.57 88888.00 2012-05-10 19:02:45.500 131 12580.02 64.08 54949.57 88888.00 2012-05-10 19:02:45.625 131 12579.98 64.08 54949.57 88888.00 2012-05-10 19:02:45.750 131 12579.92 64.10 54949.60 88888.00 2012-05-10 19:02:45.875 131 12579.90 64.08 54949.60 88888.00 2012-05-10 19:02:46.000 131 12579.88 64.05 54949.60 88888.00 2012-05-10 19:02:46.125 131 12579.80 64.05 54949.62 88888.00 2012-05-10 19:02:46.250 131 12579.77 64.05 54949.60 88888.00 2012-05-10 19:02:46.375 131 12579.75 64.03 54949.60 88888.00 2012-05-10 19:02:46.500 131 12579.75 64.00 54949.57 88888.00 2012-05-10 19:02:46.625 131 12579.80 64.00 54949.62 88888.00 2012-05-10 19:02:46.750 131 12579.80 63.98 54949.62 88888.00 2012-05-10 19:02:46.875 131 12579.77 63.95 54949.60 88888.00 2012-05-10 19:02:47.000 131 12579.73 63.92 54949.57 88888.00 2012-05-10 19:02:47.125 131 12579.70 63.92 54949.60 88888.00 2012-05-10 19:02:47.250 131 12579.73 63.92 54949.62 88888.00 2012-05-10 19:02:47.375 131 12579.75 63.90 54949.60 88888.00 2012-05-10 19:02:47.500 131 12579.77 63.88 54949.60 88888.00 2012-05-10 19:02:47.625 131 12579.77 63.88 54949.57 88888.00 2012-05-10 19:02:47.750 131 12579.73 63.85 54949.57 88888.00 2012-05-10 19:02:47.875 131 12579.62 63.83 54949.60 88888.00 2012-05-10 19:02:48.000 131 12579.58 63.80 54949.62 88888.00 2012-05-10 19:02:48.125 131 12579.60 63.77 54949.62 88888.00 2012-05-10 19:02:48.250 131 12579.70 63.75 54949.62 88888.00 2012-05-10 19:02:48.375 131 12579.77 63.75 54949.62 88888.00 2012-05-10 19:02:48.500 131 12579.70 63.73 54949.60 88888.00 2012-05-10 19:02:48.625 131 12579.67 63.73 54949.62 88888.00 2012-05-10 19:02:48.750 131 12579.75 63.67 54949.62 88888.00 2012-05-10 19:02:48.875 131 12579.80 63.65 54949.62 88888.00 2012-05-10 19:02:49.000 131 12579.77 63.67 54949.65 88888.00 2012-05-10 19:02:49.125 131 12579.67 63.70 54949.70 88888.00 2012-05-10 19:02:49.250 131 12579.60 63.65 54949.68 88888.00 2012-05-10 19:02:49.375 131 12579.55 63.65 54949.68 88888.00 2012-05-10 19:02:49.500 131 12579.50 63.65 54949.68 88888.00 2012-05-10 19:02:49.625 131 12579.55 63.62 54949.68 88888.00 2012-05-10 19:02:49.750 131 12579.58 63.62 54949.68 88888.00 2012-05-10 19:02:49.875 131 12579.60 63.62 54949.68 88888.00 2012-05-10 19:02:50.000 131 12579.58 63.60 54949.65 88888.00 2012-05-10 19:02:50.125 131 12579.50 63.52 54949.68 88888.00 2012-05-10 19:02:50.250 131 12579.58 63.55 54949.70 88888.00 2012-05-10 19:02:50.375 131 12579.62 63.55 54949.70 88888.00 2012-05-10 19:02:50.500 131 12579.55 63.50 54949.70 88888.00 2012-05-10 19:02:50.625 131 12579.48 63.45 54949.70 88888.00 2012-05-10 19:02:50.750 131 12579.45 63.48 54949.68 88888.00 2012-05-10 19:02:50.875 131 12579.50 63.48 54949.65 88888.00 2012-05-10 19:02:51.000 131 12579.50 63.45 54949.68 88888.00 2012-05-10 19:02:51.125 131 12579.50 63.42 54949.68 88888.00 2012-05-10 19:02:51.250 131 12579.45 63.40 54949.68 88888.00 2012-05-10 19:02:51.375 131 12579.48 63.42 54949.68 88888.00 2012-05-10 19:02:51.500 131 12579.52 63.40 54949.68 88888.00 2012-05-10 19:02:51.625 131 12579.55 63.38 54949.65 88888.00 2012-05-10 19:02:51.750 131 12579.55 63.38 54949.68 88888.00 2012-05-10 19:02:51.875 131 12579.55 63.35 54949.68 88888.00 2012-05-10 19:02:52.000 131 12579.58 63.35 54949.68 88888.00 2012-05-10 19:02:52.125 131 12579.52 63.33 54949.70 88888.00 2012-05-10 19:02:52.250 131 12579.42 63.33 54949.70 88888.00 2012-05-10 19:02:52.375 131 12579.50 63.30 54949.68 88888.00 2012-05-10 19:02:52.500 131 12579.55 63.25 54949.68 88888.00 2012-05-10 19:02:52.625 131 12579.58 63.25 54949.70 88888.00 2012-05-10 19:02:52.750 131 12579.55 63.23 54949.68 88888.00 2012-05-10 19:02:52.875 131 12579.48 63.23 54949.65 88888.00 2012-05-10 19:02:53.000 131 12579.45 63.20 54949.65 88888.00 2012-05-10 19:02:53.125 131 12579.50 63.20 54949.65 88888.00 2012-05-10 19:02:53.250 131 12579.48 63.17 54949.70 88888.00 2012-05-10 19:02:53.375 131 12579.48 63.15 54949.68 88888.00 2012-05-10 19:02:53.500 131 12579.45 63.15 54949.65 88888.00 2012-05-10 19:02:53.625 131 12579.45 63.12 54949.68 88888.00 2012-05-10 19:02:53.750 131 12579.42 63.12 54949.70 88888.00 2012-05-10 19:02:53.875 131 12579.42 63.12 54949.68 88888.00 2012-05-10 19:02:54.000 131 12579.42 63.10 54949.65 88888.00 2012-05-10 19:02:54.125 131 12579.45 63.05 54949.68 88888.00 2012-05-10 19:02:54.250 131 12579.40 63.02 54949.68 88888.00 2012-05-10 19:02:54.375 131 12579.45 63.05 54949.68 88888.00 2012-05-10 19:02:54.500 131 12579.38 63.05 54949.68 88888.00 2012-05-10 19:02:54.625 131 12579.38 63.05 54949.70 88888.00 2012-05-10 19:02:54.750 131 12579.42 63.00 54949.68 88888.00 2012-05-10 19:02:54.875 131 12579.42 63.00 54949.68 88888.00 2012-05-10 19:02:55.000 131 12579.45 63.02 54949.65 88888.00 2012-05-10 19:02:55.125 131 12579.45 63.00 54949.70 88888.00 2012-05-10 19:02:55.250 131 12579.35 62.98 54949.70 88888.00 2012-05-10 19:02:55.375 131 12579.35 62.98 54949.72 88888.00 2012-05-10 19:02:55.500 131 12579.40 62.95 54949.75 88888.00 2012-05-10 19:02:55.625 131 12579.38 62.90 54949.72 88888.00 2012-05-10 19:02:55.750 131 12579.38 62.95 54949.72 88888.00 2012-05-10 19:02:55.875 131 12579.38 62.92 54949.75 88888.00 2012-05-10 19:02:56.000 131 12579.38 62.90 54949.70 88888.00 2012-05-10 19:02:56.125 131 12579.38 62.88 54949.70 88888.00 2012-05-10 19:02:56.250 131 12579.38 62.85 54949.72 88888.00 2012-05-10 19:02:56.375 131 12579.40 62.83 54949.70 88888.00 2012-05-10 19:02:56.500 131 12579.38 62.80 54949.72 88888.00 2012-05-10 19:02:56.625 131 12579.38 62.77 54949.70 88888.00 2012-05-10 19:02:56.750 131 12579.40 62.77 54949.70 88888.00 2012-05-10 19:02:56.875 131 12579.42 62.77 54949.70 88888.00 2012-05-10 19:02:57.000 131 12579.48 62.75 54949.70 88888.00 2012-05-10 19:02:57.125 131 12579.48 62.73 54949.72 88888.00 2012-05-10 19:02:57.250 131 12579.40 62.67 54949.72 88888.00 2012-05-10 19:02:57.375 131 12579.42 62.70 54949.70 88888.00 2012-05-10 19:02:57.500 131 12579.42 62.70 54949.68 88888.00 2012-05-10 19:02:57.625 131 12579.42 62.67 54949.70 88888.00 2012-05-10 19:02:57.750 131 12579.42 62.62 54949.70 88888.00 2012-05-10 19:02:57.875 131 12579.40 62.67 54949.72 88888.00 2012-05-10 19:02:58.000 131 12579.40 62.67 54949.70 88888.00 2012-05-10 19:02:58.125 131 12579.40 62.65 54949.72 88888.00 2012-05-10 19:02:58.250 131 12579.35 62.60 54949.72 88888.00 2012-05-10 19:02:58.375 131 12579.38 62.60 54949.72 88888.00 2012-05-10 19:02:58.500 131 12579.38 62.60 54949.70 88888.00 2012-05-10 19:02:58.625 131 12579.38 62.62 54949.70 88888.00 2012-05-10 19:02:58.750 131 12579.45 62.58 54949.70 88888.00 2012-05-10 19:02:58.875 131 12579.50 62.52 54949.68 88888.00 2012-05-10 19:02:59.000 131 12579.55 62.50 54949.65 88888.00 2012-05-10 19:02:59.125 131 12579.55 62.48 54949.68 88888.00 2012-05-10 19:02:59.250 131 12579.50 62.48 54949.68 88888.00 2012-05-10 19:02:59.375 131 12579.48 62.48 54949.65 88888.00 2012-05-10 19:02:59.500 131 12579.48 62.42 54949.62 88888.00 2012-05-10 19:02:59.625 131 12579.45 62.40 54949.62 88888.00 2012-05-10 19:02:59.750 131 12579.45 62.42 54949.62 88888.00 2012-05-10 19:02:59.875 131 12579.50 62.45 54949.62 88888.00 2012-05-10 19:03:00.000 131 12579.55 62.45 54949.62 88888.00 2012-05-10 19:03:00.125 131 12579.48 62.42 54949.62 88888.00 2012-05-10 19:03:00.250 131 12579.45 62.40 54949.60 88888.00 2012-05-10 19:03:00.375 131 12579.50 62.40 54949.60 88888.00 2012-05-10 19:03:00.500 131 12579.50 62.38 54949.60 88888.00 2012-05-10 19:03:00.625 131 12579.55 62.38 54949.60 88888.00 2012-05-10 19:03:00.750 131 12579.60 62.35 54949.60 88888.00 2012-05-10 19:03:00.875 131 12579.67 62.33 54949.62 88888.00 2012-05-10 19:03:01.000 131 12579.65 62.30 54949.62 88888.00 2012-05-10 19:03:01.125 131 12579.58 62.35 54949.65 88888.00 2012-05-10 19:03:01.250 131 12579.52 62.35 54949.65 88888.00 2012-05-10 19:03:01.375 131 12579.52 62.33 54949.65 88888.00 2012-05-10 19:03:01.500 131 12579.58 62.33 54949.65 88888.00 2012-05-10 19:03:01.625 131 12579.65 62.30 54949.65 88888.00 2012-05-10 19:03:01.750 131 12579.70 62.33 54949.62 88888.00 2012-05-10 19:03:01.875 131 12579.67 62.30 54949.62 88888.00 2012-05-10 19:03:02.000 131 12579.70 62.27 54949.62 88888.00 2012-05-10 19:03:02.125 131 12579.73 62.27 54949.62 88888.00 2012-05-10 19:03:02.250 131 12579.75 62.27 54949.65 88888.00 2012-05-10 19:03:02.375 131 12579.77 62.27 54949.65 88888.00 2012-05-10 19:03:02.500 131 12579.67 62.25 54949.65 88888.00 2012-05-10 19:03:02.625 131 12579.65 62.20 54949.62 88888.00 2012-05-10 19:03:02.750 131 12579.70 62.17 54949.65 88888.00 2012-05-10 19:03:02.875 131 12579.75 62.20 54949.62 88888.00 2012-05-10 19:03:03.000 131 12579.80 62.17 54949.60 88888.00 2012-05-10 19:03:03.125 131 12579.75 62.17 54949.62 88888.00 2012-05-10 19:03:03.250 131 12579.70 62.15 54949.65 88888.00 2012-05-10 19:03:03.375 131 12579.77 62.15 54949.62 88888.00 2012-05-10 19:03:03.500 131 12579.77 62.15 54949.62 88888.00 2012-05-10 19:03:03.625 131 12579.75 62.17 54949.62 88888.00 2012-05-10 19:03:03.750 131 12579.73 62.17 54949.62 88888.00 2012-05-10 19:03:03.875 131 12579.75 62.15 54949.60 88888.00 2012-05-10 19:03:04.000 131 12579.80 62.15 54949.57 88888.00 2012-05-10 19:03:04.125 131 12579.83 62.15 54949.60 88888.00 2012-05-10 19:03:04.250 131 12579.80 62.12 54949.60 88888.00 2012-05-10 19:03:04.375 131 12579.85 62.05 54949.60 88888.00 2012-05-10 19:03:04.500 131 12579.85 62.08 54949.60 88888.00 2012-05-10 19:03:04.625 131 12579.85 62.10 54949.60 88888.00 2012-05-10 19:03:04.750 131 12579.90 62.10 54949.57 88888.00 2012-05-10 19:03:04.875 131 12579.88 62.05 54949.55 88888.00 2012-05-10 19:03:05.000 131 12579.92 62.05 54949.53 88888.00 2012-05-10 19:03:05.125 131 12579.90 62.00 54949.55 88888.00 2012-05-10 19:03:05.250 131 12579.88 61.98 54949.57 88888.00 2012-05-10 19:03:05.375 131 12579.95 62.02 54949.57 88888.00 2012-05-10 19:03:05.500 131 12579.92 62.00 54949.57 88888.00 2012-05-10 19:03:05.625 131 12579.92 61.98 54949.57 88888.00 2012-05-10 19:03:05.750 131 12579.92 61.95 54949.55 88888.00 2012-05-10 19:03:05.875 131 12579.98 61.92 54949.55 88888.00 2012-05-10 19:03:06.000 131 12579.98 61.92 54949.53 88888.00 2012-05-10 19:03:06.125 131 12579.98 61.95 54949.55 88888.00 2012-05-10 19:03:06.250 131 12579.98 61.92 54949.53 88888.00 2012-05-10 19:03:06.375 131 12580.02 61.92 54949.53 88888.00 2012-05-10 19:03:06.500 131 12580.02 61.92 54949.55 88888.00 2012-05-10 19:03:06.625 131 12580.02 61.90 54949.55 88888.00 2012-05-10 19:03:06.750 131 12580.02 61.90 54949.53 88888.00 2012-05-10 19:03:06.875 131 12580.02 61.88 54949.55 88888.00 2012-05-10 19:03:07.000 131 12580.10 61.92 54949.55 88888.00 2012-05-10 19:03:07.125 131 12580.15 61.92 54949.57 88888.00 2012-05-10 19:03:07.250 131 12580.12 61.85 54949.57 88888.00 2012-05-10 19:03:07.375 131 12580.15 61.88 54949.57 88888.00 2012-05-10 19:03:07.500 131 12580.12 61.90 54949.57 88888.00 2012-05-10 19:03:07.625 131 12580.15 61.88 54949.57 88888.00 2012-05-10 19:03:07.750 131 12580.23 61.85 54949.55 88888.00 2012-05-10 19:03:07.875 131 12580.23 61.83 54949.55 88888.00 2012-05-10 19:03:08.000 131 12580.17 61.77 54949.53 88888.00 2012-05-10 19:03:08.125 131 12580.20 61.80 54949.53 88888.00 2012-05-10 19:03:08.250 131 12580.17 61.80 54949.55 88888.00 2012-05-10 19:03:08.375 131 12580.25 61.83 54949.53 88888.00 2012-05-10 19:03:08.500 131 12580.27 61.80 54949.53 88888.00 2012-05-10 19:03:08.625 131 12580.30 61.75 54949.53 88888.00 2012-05-10 19:03:08.750 131 12580.35 61.77 54949.53 88888.00 2012-05-10 19:03:08.875 131 12580.27 61.75 54949.53 88888.00 2012-05-10 19:03:09.000 131 12580.23 61.70 54949.50 88888.00 2012-05-10 19:03:09.125 131 12580.20 61.73 54949.50 88888.00 2012-05-10 19:03:09.250 131 12580.17 61.75 54949.53 88888.00 2012-05-10 19:03:09.375 131 12580.17 61.73 54949.53 88888.00 2012-05-10 19:03:09.500 131 12580.23 61.70 54949.50 88888.00 2012-05-10 19:03:09.625 131 12580.23 61.70 54949.47 88888.00 2012-05-10 19:03:09.750 131 12580.27 61.67 54949.50 88888.00 2012-05-10 19:03:09.875 131 12580.27 61.67 54949.50 88888.00 2012-05-10 19:03:10.000 131 12580.23 61.67 54949.50 88888.00 2012-05-10 19:03:10.125 131 12580.25 61.67 54949.53 88888.00 2012-05-10 19:03:10.250 131 12580.27 61.65 54949.53 88888.00 2012-05-10 19:03:10.375 131 12580.35 61.62 54949.53 88888.00 2012-05-10 19:03:10.500 131 12580.33 61.65 54949.53 88888.00 2012-05-10 19:03:10.625 131 12580.30 61.62 54949.50 88888.00 2012-05-10 19:03:10.750 131 12580.30 61.62 54949.53 88888.00 2012-05-10 19:03:10.875 131 12580.27 61.58 54949.53 88888.00 2012-05-10 19:03:11.000 131 12580.30 61.58 54949.50 88888.00 2012-05-10 19:03:11.125 131 12580.35 61.58 54949.45 88888.00 2012-05-10 19:03:11.250 131 12580.30 61.52 54949.43 88888.00 2012-05-10 19:03:11.375 131 12580.25 61.50 54949.40 88888.00 2012-05-10 19:03:11.500 131 12580.25 61.50 54949.43 88888.00 2012-05-10 19:03:11.625 131 12580.25 61.50 54949.43 88888.00 2012-05-10 19:03:11.750 131 12580.27 61.50 54949.45 88888.00 2012-05-10 19:03:11.875 131 12580.27 61.50 54949.50 88888.00 2012-05-10 19:03:12.000 131 12580.30 61.48 54949.50 88888.00 2012-05-10 19:03:12.125 131 12580.30 61.50 54949.47 88888.00 2012-05-10 19:03:12.250 131 12580.30 61.45 54949.47 88888.00 2012-05-10 19:03:12.375 131 12580.30 61.45 54949.45 88888.00 2012-05-10 19:03:12.500 131 12580.27 61.42 54949.50 88888.00 2012-05-10 19:03:12.625 131 12580.35 61.40 54949.47 88888.00 2012-05-10 19:03:12.750 131 12580.38 61.40 54949.47 88888.00 2012-05-10 19:03:12.875 131 12580.33 61.42 54949.47 88888.00 2012-05-10 19:03:13.000 131 12580.33 61.42 54949.50 88888.00 2012-05-10 19:03:13.125 131 12580.35 61.40 54949.47 88888.00 2012-05-10 19:03:13.250 131 12580.33 61.35 54949.45 88888.00 2012-05-10 19:03:13.375 131 12580.27 61.35 54949.45 88888.00 2012-05-10 19:03:13.500 131 12580.23 61.35 54949.47 88888.00 2012-05-10 19:03:13.625 131 12580.17 61.35 54949.47 88888.00 2012-05-10 19:03:13.750 131 12580.23 61.33 54949.47 88888.00 2012-05-10 19:03:13.875 131 12580.25 61.27 54949.47 88888.00 2012-05-10 19:03:14.000 131 12580.25 61.27 54949.47 88888.00 2012-05-10 19:03:14.125 131 12580.25 61.27 54949.50 88888.00 2012-05-10 19:03:14.250 131 12580.15 61.30 54949.53 88888.00 2012-05-10 19:03:14.375 131 12580.17 61.33 54949.50 88888.00 2012-05-10 19:03:14.500 131 12580.20 61.23 54949.50 88888.00 2012-05-10 19:03:14.625 131 12580.20 61.20 54949.47 88888.00 2012-05-10 19:03:14.750 131 12580.23 61.20 54949.47 88888.00 2012-05-10 19:03:14.875 131 12580.23 61.25 54949.47 88888.00 2012-05-10 19:03:15.000 131 12580.25 61.25 54949.47 88888.00 2012-05-10 19:03:15.125 131 12580.20 61.23 54949.50 88888.00 2012-05-10 19:03:15.250 131 12580.17 61.20 54949.47 88888.00 2012-05-10 19:03:15.375 131 12580.17 61.17 54949.47 88888.00 2012-05-10 19:03:15.500 131 12580.17 61.20 54949.50 88888.00 2012-05-10 19:03:15.625 131 12580.15 61.23 54949.47 88888.00 2012-05-10 19:03:15.750 131 12580.12 61.17 54949.50 88888.00 2012-05-10 19:03:15.875 131 12580.15 61.12 54949.50 88888.00 2012-05-10 19:03:16.000 131 12580.17 61.12 54949.50 88888.00 2012-05-10 19:03:16.125 131 12580.23 61.12 54949.50 88888.00 2012-05-10 19:03:16.250 131 12580.15 61.08 54949.47 88888.00 2012-05-10 19:03:16.375 131 12580.05 61.08 54949.47 88888.00 2012-05-10 19:03:16.500 131 12580.08 61.08 54949.47 88888.00 2012-05-10 19:03:16.625 131 12580.12 61.05 54949.47 88888.00 2012-05-10 19:03:16.750 131 12580.12 61.05 54949.47 88888.00 2012-05-10 19:03:16.875 131 12580.08 61.02 54949.50 88888.00 2012-05-10 19:03:17.000 131 12580.02 61.00 54949.50 88888.00 2012-05-10 19:03:17.125 131 12579.98 60.98 54949.45 88888.00 2012-05-10 19:03:17.250 131 12579.92 60.92 54949.45 88888.00 2012-05-10 19:03:17.375 131 12580.00 60.95 54949.45 88888.00 2012-05-10 19:03:17.500 131 12580.05 60.92 54949.47 88888.00 2012-05-10 19:03:17.625 131 12580.08 60.92 54949.47 88888.00 2012-05-10 19:03:17.750 131 12580.02 60.90 54949.45 88888.00 2012-05-10 19:03:17.875 131 12580.00 60.90 54949.47 88888.00 2012-05-10 19:03:18.000 131 12580.05 60.88 54949.47 88888.00 2012-05-10 19:03:18.125 131 12580.00 60.90 54949.47 88888.00 2012-05-10 19:03:18.250 131 12580.00 60.90 54949.43 88888.00 2012-05-10 19:03:18.375 131 12579.98 60.88 54949.38 88888.00 2012-05-10 19:03:18.500 131 12579.95 60.85 54949.40 88888.00 2012-05-10 19:03:18.625 131 12579.98 60.83 54949.43 88888.00 2012-05-10 19:03:18.750 131 12579.95 60.83 54949.45 88888.00 2012-05-10 19:03:18.875 131 12579.95 60.83 54949.43 88888.00 2012-05-10 19:03:19.000 131 12579.95 60.85 54949.45 88888.00 2012-05-10 19:03:19.125 131 12579.98 60.85 54949.47 88888.00 2012-05-10 19:03:19.250 131 12579.92 60.83 54949.50 88888.00 2012-05-10 19:03:19.375 131 12579.92 60.85 54949.53 88888.00 2012-05-10 19:03:19.500 131 12579.88 60.80 54949.53 88888.00 2012-05-10 19:03:19.625 131 12579.88 60.80 54949.50 88888.00 2012-05-10 19:03:19.750 131 12579.88 60.80 54949.47 88888.00 2012-05-10 19:03:19.875 131 12579.85 60.77 54949.45 88888.00 2012-05-10 19:03:20.000 131 12579.83 60.77 54949.47 88888.00 2012-05-10 19:03:20.125 131 12579.77 60.77 54949.50 88888.00 2012-05-10 19:03:20.250 131 12579.73 60.77 54949.53 88888.00 2012-05-10 19:03:20.375 131 12579.70 60.77 54949.47 88888.00 2012-05-10 19:03:20.500 131 12579.70 60.75 54949.47 88888.00 2012-05-10 19:03:20.625 131 12579.73 60.77 54949.47 88888.00 2012-05-10 19:03:20.750 131 12579.75 60.75 54949.47 88888.00 2012-05-10 19:03:20.875 131 12579.77 60.75 54949.50 88888.00 2012-05-10 19:03:21.000 131 12579.77 60.75 54949.50 88888.00 2012-05-10 19:03:21.125 131 12579.75 60.75 54949.50 88888.00 2012-05-10 19:03:21.250 131 12579.65 60.70 54949.50 88888.00 2012-05-10 19:03:21.375 131 12579.67 60.67 54949.47 88888.00 2012-05-10 19:03:21.500 131 12579.67 60.65 54949.50 88888.00 2012-05-10 19:03:21.625 131 12579.65 60.65 54949.47 88888.00 2012-05-10 19:03:21.750 131 12579.67 60.67 54949.47 88888.00 2012-05-10 19:03:21.875 131 12579.65 60.67 54949.47 88888.00 2012-05-10 19:03:22.000 131 12579.58 60.65 54949.43 88888.00 2012-05-10 19:03:22.125 131 12579.60 60.67 54949.47 88888.00 2012-05-10 19:03:22.250 131 12579.55 60.70 54949.47 88888.00 2012-05-10 19:03:22.375 131 12579.58 60.70 54949.50 88888.00 2012-05-10 19:03:22.500 131 12579.58 60.65 54949.47 88888.00 2012-05-10 19:03:22.625 131 12579.48 60.62 54949.47 88888.00 2012-05-10 19:03:22.750 131 12579.42 60.62 54949.45 88888.00 2012-05-10 19:03:22.875 131 12579.45 60.62 54949.47 88888.00 2012-05-10 19:03:23.000 131 12579.48 60.58 54949.45 88888.00 2012-05-10 19:03:23.125 131 12579.45 60.58 54949.45 88888.00 2012-05-10 19:03:23.250 131 12579.42 60.58 54949.45 88888.00 2012-05-10 19:03:23.375 131 12579.42 60.55 54949.47 88888.00 2012-05-10 19:03:23.500 131 12579.40 60.55 54949.45 88888.00 2012-05-10 19:03:23.625 131 12579.42 60.55 54949.43 88888.00 2012-05-10 19:03:23.750 131 12579.45 60.58 54949.47 88888.00 2012-05-10 19:03:23.875 131 12579.35 60.58 54949.47 88888.00 2012-05-10 19:03:24.000 131 12579.30 60.55 54949.47 88888.00 2012-05-10 19:03:24.125 131 12579.33 60.55 54949.47 88888.00 2012-05-10 19:03:24.250 131 12579.27 60.52 54949.45 88888.00 2012-05-10 19:03:24.375 131 12579.27 60.50 54949.45 88888.00 2012-05-10 19:03:24.500 131 12579.30 60.52 54949.45 88888.00 2012-05-10 19:03:24.625 131 12579.27 60.50 54949.45 88888.00 2012-05-10 19:03:24.750 131 12579.23 60.52 54949.47 88888.00 2012-05-10 19:03:24.875 131 12579.23 60.55 54949.45 88888.00 2012-05-10 19:03:25.000 131 12579.25 60.58 54949.47 88888.00 2012-05-10 19:03:25.125 131 12579.25 60.58 54949.47 88888.00 2012-05-10 19:03:25.250 131 12579.20 60.50 54949.47 88888.00 2012-05-10 19:03:25.375 131 12579.20 60.55 54949.47 88888.00 2012-05-10 19:03:25.500 131 12579.23 60.50 54949.45 88888.00 2012-05-10 19:03:25.625 131 12579.20 60.48 54949.45 88888.00 2012-05-10 19:03:25.750 131 12579.15 60.52 54949.45 88888.00 2012-05-10 19:03:25.875 131 12579.12 60.50 54949.45 88888.00 2012-05-10 19:03:26.000 131 12579.10 60.52 54949.47 88888.00 2012-05-10 19:03:26.125 131 12579.05 60.52 54949.50 88888.00 2012-05-10 19:03:26.250 131 12579.00 60.48 54949.50 88888.00 2012-05-10 19:03:26.375 131 12578.95 60.50 54949.50 88888.00 2012-05-10 19:03:26.500 131 12578.90 60.50 54949.47 88888.00 2012-05-10 19:03:26.625 131 12579.00 60.50 54949.47 88888.00 2012-05-10 19:03:26.750 131 12579.02 60.48 54949.45 88888.00 2012-05-10 19:03:26.875 131 12579.02 60.45 54949.47 88888.00 2012-05-10 19:03:27.000 131 12579.02 60.48 54949.47 88888.00 2012-05-10 19:03:27.125 131 12579.00 60.50 54949.50 88888.00 2012-05-10 19:03:27.250 131 12578.98 60.50 54949.50 88888.00 2012-05-10 19:03:27.375 131 12578.98 60.50 54949.50 88888.00 2012-05-10 19:03:27.500 131 12578.98 60.48 54949.47 88888.00 2012-05-10 19:03:27.625 131 12578.95 60.48 54949.45 88888.00 2012-05-10 19:03:27.750 131 12578.85 60.48 54949.50 88888.00 2012-05-10 19:03:27.875 131 12578.85 60.48 54949.50 88888.00 2012-05-10 19:03:28.000 131 12578.85 60.50 54949.45 88888.00 2012-05-10 19:03:28.125 131 12578.85 60.50 54949.47 88888.00 2012-05-10 19:03:28.250 131 12578.80 60.48 54949.53 88888.00 2012-05-10 19:03:28.375 131 12578.77 60.48 54949.50 88888.00 2012-05-10 19:03:28.500 131 12578.77 60.48 54949.50 88888.00 2012-05-10 19:03:28.625 131 12578.88 60.48 54949.53 88888.00 2012-05-10 19:03:28.750 131 12578.90 60.52 54949.47 88888.00 2012-05-10 19:03:28.875 131 12578.95 60.50 54949.47 88888.00 2012-05-10 19:03:29.000 131 12578.90 60.42 54949.43 88888.00 2012-05-10 19:03:29.125 131 12578.80 60.42 54949.47 88888.00 2012-05-10 19:03:29.250 131 12578.73 60.50 54949.50 88888.00 2012-05-10 19:03:29.375 131 12578.73 60.48 54949.45 88888.00 2012-05-10 19:03:29.500 131 12578.67 60.42 54949.43 88888.00 2012-05-10 19:03:29.625 131 12578.65 60.42 54949.45 88888.00 2012-05-10 19:03:29.750 131 12578.70 60.42 54949.45 88888.00 2012-05-10 19:03:29.875 131 12578.65 60.45 54949.45 88888.00 2012-05-10 19:03:30.000 131 12578.65 60.48 54949.45 88888.00 2012-05-10 19:03:30.125 131 12578.62 60.48 54949.43 88888.00 2012-05-10 19:03:30.250 131 12578.62 60.45 54949.43 88888.00 2012-05-10 19:03:30.375 131 12578.60 60.45 54949.43 88888.00 2012-05-10 19:03:30.500 131 12578.60 60.42 54949.43 88888.00 2012-05-10 19:03:30.625 131 12578.58 60.45 54949.40 88888.00 2012-05-10 19:03:30.750 131 12578.55 60.45 54949.40 88888.00 2012-05-10 19:03:30.875 131 12578.55 60.48 54949.40 88888.00 2012-05-10 19:03:31.000 131 12578.58 60.48 54949.43 88888.00 2012-05-10 19:03:31.125 131 12578.60 60.48 54949.50 88888.00 2012-05-10 19:03:31.250 131 12578.55 60.48 54949.50 88888.00 2012-05-10 19:03:31.375 131 12578.58 60.45 54949.47 88888.00 2012-05-10 19:03:31.500 131 12578.52 60.48 54949.50 88888.00 2012-05-10 19:03:31.625 131 12578.48 60.45 54949.53 88888.00 2012-05-10 19:03:31.750 131 12578.48 60.45 54949.50 88888.00 2012-05-10 19:03:31.875 131 12578.55 60.45 54949.50 88888.00 2012-05-10 19:03:32.000 131 12578.50 60.42 54949.50 88888.00 2012-05-10 19:03:32.125 131 12578.45 60.42 54949.47 88888.00 2012-05-10 19:03:32.250 131 12578.40 60.45 54949.47 88888.00 2012-05-10 19:03:32.375 131 12578.35 60.48 54949.47 88888.00 2012-05-10 19:03:32.500 131 12578.33 60.50 54949.47 88888.00 2012-05-10 19:03:32.625 131 12578.35 60.48 54949.50 88888.00 2012-05-10 19:03:32.750 131 12578.35 60.48 54949.50 88888.00 2012-05-10 19:03:32.875 131 12578.38 60.50 54949.53 88888.00 2012-05-10 19:03:33.000 131 12578.38 60.52 54949.47 88888.00 2012-05-10 19:03:33.125 131 12578.38 60.52 54949.50 88888.00 2012-05-10 19:03:33.250 131 12578.35 60.52 54949.50 88888.00 2012-05-10 19:03:33.375 131 12578.33 60.50 54949.45 88888.00 2012-05-10 19:03:33.500 131 12578.30 60.52 54949.45 88888.00 2012-05-10 19:03:33.625 131 12578.30 60.52 54949.47 88888.00 2012-05-10 19:03:33.750 131 12578.23 60.55 54949.47 88888.00 2012-05-10 19:03:33.875 131 12578.25 60.52 54949.50 88888.00 2012-05-10 19:03:34.000 131 12578.30 60.52 54949.50 88888.00 2012-05-10 19:03:34.125 131 12578.27 60.52 54949.47 88888.00 2012-05-10 19:03:34.250 131 12578.23 60.55 54949.45 88888.00 2012-05-10 19:03:34.375 131 12578.25 60.58 54949.47 88888.00 2012-05-10 19:03:34.500 131 12578.17 60.58 54949.50 88888.00 2012-05-10 19:03:34.625 131 12578.15 60.55 54949.50 88888.00 2012-05-10 19:03:34.750 131 12578.17 60.55 54949.50 88888.00 2012-05-10 19:03:34.875 131 12578.12 60.58 54949.50 88888.00 2012-05-10 19:03:35.000 131 12578.08 60.52 54949.45 88888.00 2012-05-10 19:03:35.125 131 12578.08 60.50 54949.47 88888.00 2012-05-10 19:03:35.250 131 12578.02 60.48 54949.45 88888.00 2012-05-10 19:03:35.375 131 12578.05 60.50 54949.45 88888.00 2012-05-10 19:03:35.500 131 12578.05 60.55 54949.45 88888.00 2012-05-10 19:03:35.625 131 12578.08 60.55 54949.43 88888.00 2012-05-10 19:03:35.750 131 12578.08 60.52 54949.43 88888.00 2012-05-10 19:03:35.875 131 12578.05 60.52 54949.43 88888.00 2012-05-10 19:03:36.000 131 12578.00 60.55 54949.43 88888.00 2012-05-10 19:03:36.125 131 12578.02 60.58 54949.43 88888.00 2012-05-10 19:03:36.250 131 12577.98 60.60 54949.43 88888.00 2012-05-10 19:03:36.375 131 12578.00 60.60 54949.40 88888.00 2012-05-10 19:03:36.500 131 12577.98 60.60 54949.40 88888.00 2012-05-10 19:03:36.625 131 12577.92 60.58 54949.40 88888.00 2012-05-10 19:03:36.750 131 12577.90 60.58 54949.40 88888.00 2012-05-10 19:03:36.875 131 12577.90 60.60 54949.43 88888.00 2012-05-10 19:03:37.000 131 12577.92 60.62 54949.43 88888.00 2012-05-10 19:03:37.125 131 12577.95 60.60 54949.43 88888.00 2012-05-10 19:03:37.250 131 12577.90 60.62 54949.45 88888.00 2012-05-10 19:03:37.375 131 12577.92 60.62 54949.45 88888.00 2012-05-10 19:03:37.500 131 12577.88 60.60 54949.45 88888.00 2012-05-10 19:03:37.625 131 12577.90 60.62 54949.45 88888.00 2012-05-10 19:03:37.750 131 12577.98 60.67 54949.45 88888.00 2012-05-10 19:03:37.875 131 12577.90 60.67 54949.47 88888.00 2012-05-10 19:03:38.000 131 12577.85 60.65 54949.43 88888.00 2012-05-10 19:03:38.125 131 12577.88 60.62 54949.45 88888.00 2012-05-10 19:03:38.250 131 12577.88 60.62 54949.47 88888.00 2012-05-10 19:03:38.375 131 12577.92 60.62 54949.45 88888.00 2012-05-10 19:03:38.500 131 12577.90 60.62 54949.45 88888.00 2012-05-10 19:03:38.625 131 12577.90 60.62 54949.47 88888.00 2012-05-10 19:03:38.750 131 12577.88 60.67 54949.47 88888.00 2012-05-10 19:03:38.875 131 12577.85 60.67 54949.45 88888.00 2012-05-10 19:03:39.000 131 12577.77 60.67 54949.45 88888.00 2012-05-10 19:03:39.125 131 12577.77 60.65 54949.45 88888.00 2012-05-10 19:03:39.250 131 12577.75 60.65 54949.43 88888.00 2012-05-10 19:03:39.375 131 12577.77 60.65 54949.40 88888.00 2012-05-10 19:03:39.500 131 12577.80 60.65 54949.40 88888.00 2012-05-10 19:03:39.625 131 12577.75 60.67 54949.40 88888.00 2012-05-10 19:03:39.750 131 12577.75 60.70 54949.40 88888.00 2012-05-10 19:03:39.875 131 12577.67 60.70 54949.40 88888.00 2012-05-10 19:03:40.000 131 12577.67 60.70 54949.40 88888.00 2012-05-10 19:03:40.125 131 12577.77 60.70 54949.43 88888.00 2012-05-10 19:03:40.250 131 12577.77 60.67 54949.40 88888.00 2012-05-10 19:03:40.375 131 12577.77 60.70 54949.40 88888.00 2012-05-10 19:03:40.500 131 12577.77 60.73 54949.40 88888.00 2012-05-10 19:03:40.625 131 12577.80 60.67 54949.43 88888.00 2012-05-10 19:03:40.750 131 12577.83 60.70 54949.43 88888.00 2012-05-10 19:03:40.875 131 12577.77 60.73 54949.40 88888.00 2012-05-10 19:03:41.000 131 12577.77 60.70 54949.35 88888.00 2012-05-10 19:03:41.125 131 12577.83 60.70 54949.38 88888.00 2012-05-10 19:03:41.250 131 12577.83 60.70 54949.38 88888.00 2012-05-10 19:03:41.375 131 12577.85 60.73 54949.35 88888.00 2012-05-10 19:03:41.500 131 12577.80 60.73 54949.35 88888.00 2012-05-10 19:03:41.625 131 12577.77 60.73 54949.38 88888.00 2012-05-10 19:03:41.750 131 12577.80 60.73 54949.35 88888.00 2012-05-10 19:03:41.875 131 12577.83 60.73 54949.38 88888.00 2012-05-10 19:03:42.000 131 12577.75 60.75 54949.38 88888.00 2012-05-10 19:03:42.125 131 12577.73 60.73 54949.35 88888.00 2012-05-10 19:03:42.250 131 12577.70 60.73 54949.32 88888.00 2012-05-10 19:03:42.375 131 12577.75 60.73 54949.35 88888.00 2012-05-10 19:03:42.500 131 12577.75 60.73 54949.30 88888.00 2012-05-10 19:03:42.625 131 12577.73 60.75 54949.30 88888.00 2012-05-10 19:03:42.750 131 12577.75 60.77 54949.30 88888.00 2012-05-10 19:03:42.875 131 12577.70 60.77 54949.32 88888.00 2012-05-10 19:03:43.000 131 12577.67 60.77 54949.30 88888.00 2012-05-10 19:03:43.125 131 12577.70 60.80 54949.35 88888.00 2012-05-10 19:03:43.250 131 12577.70 60.80 54949.35 88888.00 2012-05-10 19:03:43.375 131 12577.73 60.83 54949.32 88888.00 2012-05-10 19:03:43.500 131 12577.67 60.83 54949.32 88888.00 2012-05-10 19:03:43.625 131 12577.70 60.80 54949.32 88888.00 2012-05-10 19:03:43.750 131 12577.75 60.80 54949.30 88888.00 2012-05-10 19:03:43.875 131 12577.77 60.80 54949.30 88888.00 2012-05-10 19:03:44.000 131 12577.80 60.80 54949.28 88888.00 2012-05-10 19:03:44.125 131 12577.83 60.80 54949.28 88888.00 2012-05-10 19:03:44.250 131 12577.80 60.83 54949.30 88888.00 2012-05-10 19:03:44.375 131 12577.80 60.85 54949.28 88888.00 2012-05-10 19:03:44.500 131 12577.80 60.80 54949.28 88888.00 2012-05-10 19:03:44.625 131 12577.80 60.77 54949.28 88888.00 2012-05-10 19:03:44.750 131 12577.77 60.80 54949.28 88888.00 2012-05-10 19:03:44.875 131 12577.75 60.85 54949.28 88888.00 2012-05-10 19:03:45.000 131 12577.75 60.85 54949.25 88888.00 2012-05-10 19:03:45.125 131 12577.75 60.83 54949.28 88888.00 2012-05-10 19:03:45.250 131 12577.70 60.83 54949.28 88888.00 2012-05-10 19:03:45.375 131 12577.75 60.85 54949.25 88888.00 2012-05-10 19:03:45.500 131 12577.73 60.85 54949.25 88888.00 2012-05-10 19:03:45.625 131 12577.70 60.85 54949.25 88888.00 2012-05-10 19:03:45.750 131 12577.75 60.88 54949.22 88888.00 2012-05-10 19:03:45.875 131 12577.80 60.90 54949.22 88888.00 2012-05-10 19:03:46.000 131 12577.85 60.92 54949.22 88888.00 2012-05-10 19:03:46.125 131 12577.90 60.92 54949.25 88888.00 2012-05-10 19:03:46.250 131 12577.88 60.92 54949.22 88888.00 2012-05-10 19:03:46.375 131 12577.95 60.95 54949.22 88888.00 2012-05-10 19:03:46.500 131 12577.98 60.98 54949.22 88888.00 2012-05-10 19:03:46.625 131 12578.00 60.98 54949.20 88888.00 2012-05-10 19:03:46.750 131 12577.92 60.95 54949.20 88888.00 2012-05-10 19:03:46.875 131 12577.88 60.95 54949.15 88888.00 2012-05-10 19:03:47.000 131 12577.83 60.98 54949.12 88888.00 2012-05-10 19:03:47.125 131 12577.83 61.00 54949.15 88888.00 2012-05-10 19:03:47.250 131 12577.88 60.98 54949.15 88888.00 2012-05-10 19:03:47.375 131 12577.95 61.00 54949.12 88888.00 2012-05-10 19:03:47.500 131 12577.90 61.02 54949.15 88888.00 2012-05-10 19:03:47.625 131 12577.88 61.00 54949.12 88888.00 2012-05-10 19:03:47.750 131 12577.90 61.02 54949.12 88888.00 2012-05-10 19:03:47.875 131 12577.95 61.05 54949.12 88888.00 2012-05-10 19:03:48.000 131 12577.92 61.08 54949.07 88888.00 2012-05-10 19:03:48.125 131 12577.90 61.05 54949.12 88888.00 2012-05-10 19:03:48.250 131 12577.90 61.08 54949.10 88888.00 2012-05-10 19:03:48.375 131 12577.92 61.05 54949.05 88888.00 2012-05-10 19:03:48.500 131 12577.90 61.08 54949.07 88888.00 2012-05-10 19:03:48.625 131 12577.90 61.10 54949.07 88888.00 2012-05-10 19:03:48.750 131 12577.95 61.10 54949.07 88888.00 2012-05-10 19:03:48.875 131 12577.98 61.10 54949.07 88888.00 2012-05-10 19:03:49.000 131 12577.98 61.15 54949.07 88888.00 2012-05-10 19:03:49.125 131 12578.05 61.17 54949.12 88888.00 2012-05-10 19:03:49.250 131 12578.02 61.12 54949.07 88888.00 2012-05-10 19:03:49.375 131 12578.02 61.15 54949.05 88888.00 2012-05-10 19:03:49.500 131 12578.02 61.17 54949.05 88888.00 2012-05-10 19:03:49.625 131 12578.00 61.20 54949.05 88888.00 2012-05-10 19:03:49.750 131 12578.02 61.20 54949.05 88888.00 2012-05-10 19:03:49.875 131 12578.02 61.23 54949.05 88888.00 2012-05-10 19:03:50.000 131 12578.08 61.23 54949.03 88888.00 2012-05-10 19:03:50.125 131 12578.17 61.23 54949.03 88888.00 2012-05-10 19:03:50.250 131 12578.12 61.23 54949.05 88888.00 2012-05-10 19:03:50.375 131 12578.10 61.23 54949.00 88888.00 2012-05-10 19:03:50.500 131 12578.15 61.23 54949.03 88888.00 2012-05-10 19:03:50.625 131 12578.10 61.25 54949.03 88888.00 2012-05-10 19:03:50.750 131 12578.08 61.30 54949.03 88888.00 2012-05-10 19:03:50.875 131 12578.00 61.35 54949.00 88888.00 2012-05-10 19:03:51.000 131 12578.10 61.33 54949.00 88888.00 2012-05-10 19:03:51.125 131 12578.23 61.30 54949.03 88888.00 2012-05-10 19:03:51.250 131 12578.23 61.33 54949.03 88888.00 2012-05-10 19:03:51.375 131 12578.25 61.33 54949.05 88888.00 2012-05-10 19:03:51.500 131 12578.20 61.38 54949.00 88888.00 2012-05-10 19:03:51.625 131 12578.20 61.38 54948.97 88888.00 2012-05-10 19:03:51.750 131 12578.20 61.40 54948.97 88888.00 2012-05-10 19:03:51.875 131 12578.17 61.40 54948.95 88888.00 2012-05-10 19:03:52.000 131 12578.15 61.38 54948.93 88888.00 2012-05-10 19:03:52.125 131 12578.17 61.40 54948.93 88888.00 2012-05-10 19:03:52.250 131 12578.23 61.42 54948.95 88888.00 2012-05-10 19:03:52.375 131 12578.33 61.45 54948.93 88888.00 2012-05-10 19:03:52.500 131 12578.27 61.45 54948.90 88888.00 2012-05-10 19:03:52.625 131 12578.25 61.45 54948.88 88888.00 2012-05-10 19:03:52.750 131 12578.27 61.45 54948.90 88888.00 2012-05-10 19:03:52.875 131 12578.30 61.48 54948.93 88888.00 2012-05-10 19:03:53.000 131 12578.33 61.48 54948.85 88888.00 2012-05-10 19:03:53.125 131 12578.35 61.45 54948.85 88888.00 2012-05-10 19:03:53.250 131 12578.30 61.48 54948.88 88888.00 2012-05-10 19:03:53.375 131 12578.40 61.50 54948.82 88888.00 2012-05-10 19:03:53.500 131 12578.38 61.50 54948.82 88888.00 2012-05-10 19:03:53.625 131 12578.35 61.50 54948.80 88888.00 2012-05-10 19:03:53.750 131 12578.35 61.50 54948.80 88888.00 2012-05-10 19:03:53.875 131 12578.35 61.50 54948.82 88888.00 2012-05-10 19:03:54.000 131 12578.40 61.52 54948.85 88888.00 2012-05-10 19:03:54.125 131 12578.42 61.55 54948.85 88888.00 2012-05-10 19:03:54.250 131 12578.38 61.55 54948.82 88888.00 2012-05-10 19:03:54.375 131 12578.38 61.60 54948.78 88888.00 2012-05-10 19:03:54.500 131 12578.38 61.60 54948.78 88888.00 2012-05-10 19:03:54.625 131 12578.35 61.60 54948.80 88888.00 2012-05-10 19:03:54.750 131 12578.38 61.62 54948.80 88888.00 2012-05-10 19:03:54.875 131 12578.38 61.62 54948.80 88888.00 2012-05-10 19:03:55.000 131 12578.42 61.62 54948.80 88888.00 2012-05-10 19:03:55.125 131 12578.42 61.62 54948.78 88888.00 2012-05-10 19:03:55.250 131 12578.38 61.67 54948.80 88888.00 2012-05-10 19:03:55.375 131 12578.38 61.73 54948.80 88888.00 2012-05-10 19:03:55.500 131 12578.42 61.73 54948.80 88888.00 2012-05-10 19:03:55.625 131 12578.48 61.73 54948.80 88888.00 2012-05-10 19:03:55.750 131 12578.42 61.73 54948.80 88888.00 2012-05-10 19:03:55.875 131 12578.38 61.75 54948.78 88888.00 2012-05-10 19:03:56.000 131 12578.40 61.75 54948.78 88888.00 2012-05-10 19:03:56.125 131 12578.48 61.75 54948.78 88888.00 2012-05-10 19:03:56.250 131 12578.50 61.75 54948.80 88888.00 2012-05-10 19:03:56.375 131 12578.48 61.73 54948.80 88888.00 2012-05-10 19:03:56.500 131 12578.50 61.80 54948.78 88888.00 2012-05-10 19:03:56.625 131 12578.50 61.75 54948.72 88888.00 2012-05-10 19:03:56.750 131 12578.50 61.80 54948.70 88888.00 2012-05-10 19:03:56.875 131 12578.52 61.77 54948.72 88888.00 2012-05-10 19:03:57.000 131 12578.52 61.83 54948.70 88888.00 2012-05-10 19:03:57.125 131 12578.55 61.83 54948.68 88888.00 2012-05-10 19:03:57.250 131 12578.58 61.80 54948.70 88888.00 2012-05-10 19:03:57.375 131 12578.65 61.83 54948.68 88888.00 2012-05-10 19:03:57.500 131 12578.62 61.83 54948.65 88888.00 2012-05-10 19:03:57.625 131 12578.60 61.88 54948.65 88888.00 2012-05-10 19:03:57.750 131 12578.62 61.90 54948.68 88888.00 2012-05-10 19:03:57.875 131 12578.62 61.88 54948.68 88888.00 2012-05-10 19:03:58.000 131 12578.65 61.85 54948.65 88888.00 2012-05-10 19:03:58.125 131 12578.70 61.88 54948.68 88888.00 2012-05-10 19:03:58.250 131 12578.67 61.92 54948.68 88888.00 2012-05-10 19:03:58.375 131 12578.67 61.90 54948.62 88888.00 2012-05-10 19:03:58.500 131 12578.70 61.90 54948.62 88888.00 2012-05-10 19:03:58.625 131 12578.75 61.92 54948.62 88888.00 2012-05-10 19:03:58.750 131 12578.77 61.95 54948.62 88888.00 2012-05-10 19:03:58.875 131 12578.83 61.98 54948.62 88888.00 2012-05-10 19:03:59.000 131 12578.85 61.95 54948.60 88888.00 2012-05-10 19:03:59.125 131 12578.88 61.92 54948.57 88888.00 2012-05-10 19:03:59.250 131 12578.80 61.90 54948.57 88888.00 2012-05-10 19:03:59.375 131 12578.83 61.95 54948.55 88888.00 2012-05-10 19:03:59.500 131 12578.88 61.98 54948.57 88888.00 2012-05-10 19:03:59.625 131 12578.92 61.98 54948.55 88888.00 2012-05-10 19:03:59.750 131 12578.85 61.95 54948.53 88888.00 2012-05-10 19:03:59.875 131 12578.80 61.98 54948.53 88888.00 2012-05-10 19:04:00.000 131 12578.83 61.95 54948.53 88888.00 2012-05-10 19:04:00.125 131 12578.90 62.00 54948.53 88888.00 2012-05-10 19:04:00.250 131 12578.90 62.00 54948.53 88888.00 2012-05-10 19:04:00.375 131 12578.90 61.98 54948.53 88888.00 2012-05-10 19:04:00.500 131 12578.88 62.00 54948.50 88888.00 2012-05-10 19:04:00.625 131 12578.92 62.02 54948.50 88888.00 2012-05-10 19:04:00.750 131 12578.92 62.00 54948.53 88888.00 2012-05-10 19:04:00.875 131 12578.88 62.02 54948.50 88888.00 2012-05-10 19:04:01.000 131 12578.88 62.02 54948.47 88888.00 2012-05-10 19:04:01.125 131 12578.90 62.02 54948.55 88888.00 2012-05-10 19:04:01.250 131 12578.88 62.05 54948.55 88888.00 2012-05-10 19:04:01.375 131 12578.92 62.05 54948.55 88888.00 2012-05-10 19:04:01.500 131 12578.95 62.05 54948.55 88888.00 2012-05-10 19:04:01.625 131 12578.85 62.08 54948.60 88888.00 2012-05-10 19:04:01.750 131 12578.88 62.10 54948.55 88888.00 2012-05-10 19:04:01.875 131 12578.92 62.08 54948.57 88888.00 2012-05-10 19:04:02.000 131 12579.00 62.10 54948.55 88888.00 2012-05-10 19:04:02.125 131 12579.00 62.12 54948.55 88888.00 2012-05-10 19:04:02.250 131 12578.92 62.08 54948.47 88888.00 2012-05-10 19:04:02.375 131 12578.85 62.08 54948.50 88888.00 2012-05-10 19:04:02.500 131 12578.92 62.08 54948.50 88888.00 2012-05-10 19:04:02.625 131 12579.00 62.05 54948.53 88888.00 2012-05-10 19:04:02.750 131 12579.05 62.08 54948.53 88888.00 2012-05-10 19:04:02.875 131 12579.00 62.08 54948.50 88888.00 2012-05-10 19:04:03.000 131 12579.00 62.08 54948.53 88888.00 2012-05-10 19:04:03.125 131 12578.98 62.10 54948.50 88888.00 2012-05-10 19:04:03.250 131 12578.90 62.05 54948.53 88888.00 2012-05-10 19:04:03.375 131 12578.98 62.08 54948.53 88888.00 2012-05-10 19:04:03.500 131 12579.02 62.08 54948.53 88888.00 2012-05-10 19:04:03.625 131 12578.95 62.08 54948.53 88888.00 2012-05-10 19:04:03.750 131 12578.95 62.10 54948.53 88888.00 2012-05-10 19:04:03.875 131 12578.98 62.08 54948.47 88888.00 2012-05-10 19:04:04.000 131 12579.02 62.00 54948.43 88888.00 2012-05-10 19:04:04.125 131 12579.05 62.02 54948.43 88888.00 2012-05-10 19:04:04.250 131 12579.00 62.05 54948.47 88888.00 2012-05-10 19:04:04.375 131 12579.00 62.08 54948.47 88888.00 2012-05-10 19:04:04.500 131 12579.05 62.05 54948.45 88888.00 2012-05-10 19:04:04.625 131 12579.12 62.08 54948.50 88888.00 2012-05-10 19:04:04.750 131 12579.12 62.10 54948.47 88888.00 2012-05-10 19:04:04.875 131 12579.05 62.08 54948.43 88888.00 2012-05-10 19:04:05.000 131 12579.05 62.00 54948.40 88888.00 2012-05-10 19:04:05.125 131 12579.10 62.02 54948.43 88888.00 2012-05-10 19:04:05.250 131 12579.05 62.02 54948.45 88888.00 2012-05-10 19:04:05.375 131 12579.10 62.02 54948.40 88888.00 2012-05-10 19:04:05.500 131 12579.08 62.00 54948.43 88888.00 2012-05-10 19:04:05.625 131 12579.05 62.00 54948.43 88888.00 2012-05-10 19:04:05.750 131 12579.08 62.02 54948.43 88888.00 2012-05-10 19:04:05.875 131 12579.10 62.00 54948.40 88888.00 2012-05-10 19:04:06.000 131 12579.12 61.98 54948.43 88888.00 2012-05-10 19:04:06.125 131 12579.15 62.00 54948.40 88888.00 2012-05-10 19:04:06.250 131 12579.08 61.98 54948.40 88888.00 2012-05-10 19:04:06.375 131 12579.08 61.98 54948.40 88888.00 2012-05-10 19:04:06.500 131 12579.08 62.00 54948.38 88888.00 2012-05-10 19:04:06.625 131 12579.12 62.00 54948.38 88888.00 2012-05-10 19:04:06.750 131 12579.10 62.00 54948.40 88888.00 2012-05-10 19:04:06.875 131 12579.12 61.98 54948.40 88888.00 2012-05-10 19:04:07.000 131 12579.10 61.98 54948.40 88888.00 2012-05-10 19:04:07.125 131 12579.10 61.95 54948.40 88888.00 2012-05-10 19:04:07.250 131 12579.10 61.92 54948.43 88888.00 2012-05-10 19:04:07.375 131 12579.15 61.92 54948.40 88888.00 2012-05-10 19:04:07.500 131 12579.10 61.92 54948.40 88888.00 2012-05-10 19:04:07.625 131 12579.10 61.90 54948.43 88888.00 2012-05-10 19:04:07.750 131 12579.15 61.88 54948.40 88888.00 2012-05-10 19:04:07.875 131 12579.20 61.92 54948.43 88888.00 2012-05-10 19:04:08.000 131 12579.20 61.92 54948.40 88888.00 2012-05-10 19:04:08.125 131 12579.23 61.90 54948.43 88888.00 2012-05-10 19:04:08.250 131 12579.15 61.88 54948.43 88888.00 2012-05-10 19:04:08.375 131 12579.17 61.88 54948.43 88888.00 2012-05-10 19:04:08.500 131 12579.17 61.85 54948.45 88888.00 2012-05-10 19:04:08.625 131 12579.20 61.85 54948.43 88888.00 2012-05-10 19:04:08.750 131 12579.17 61.83 54948.43 88888.00 2012-05-10 19:04:08.875 131 12579.17 61.80 54948.45 88888.00 2012-05-10 19:04:09.000 131 12579.20 61.80 54948.43 88888.00 2012-05-10 19:04:09.125 131 12579.17 61.80 54948.45 88888.00 2012-05-10 19:04:09.250 131 12579.15 61.75 54948.45 88888.00 2012-05-10 19:04:09.375 131 12579.12 61.73 54948.45 88888.00 2012-05-10 19:04:09.500 131 12579.10 61.73 54948.43 88888.00 2012-05-10 19:04:09.625 131 12579.17 61.70 54948.43 88888.00 2012-05-10 19:04:09.750 131 12579.12 61.73 54948.45 88888.00 2012-05-10 19:04:09.875 131 12579.10 61.70 54948.47 88888.00 2012-05-10 19:04:10.000 131 12579.15 61.67 54948.45 88888.00 2012-05-10 19:04:10.125 131 12579.15 61.67 54948.45 88888.00 2012-05-10 19:04:10.250 131 12579.15 61.65 54948.47 88888.00 2012-05-10 19:04:10.375 131 12579.15 61.62 54948.45 88888.00 2012-05-10 19:04:10.500 131 12579.17 61.62 54948.47 88888.00 2012-05-10 19:04:10.625 131 12579.15 61.62 54948.45 88888.00 2012-05-10 19:04:10.750 131 12579.12 61.58 54948.45 88888.00 2012-05-10 19:04:10.875 131 12579.10 61.52 54948.40 88888.00 2012-05-10 19:04:11.000 131 12579.10 61.48 54948.35 88888.00 2012-05-10 19:04:11.125 131 12579.15 61.50 54948.38 88888.00 2012-05-10 19:04:11.250 131 12579.15 61.48 54948.40 88888.00 2012-05-10 19:04:11.375 131 12579.17 61.48 54948.40 88888.00 2012-05-10 19:04:11.500 131 12579.12 61.45 54948.40 88888.00 2012-05-10 19:04:11.625 131 12579.08 61.42 54948.38 88888.00 2012-05-10 19:04:11.750 131 12579.10 61.42 54948.40 88888.00 2012-05-10 19:04:11.875 131 12579.12 61.40 54948.43 88888.00 2012-05-10 19:04:12.000 131 12579.10 61.38 54948.40 88888.00 2012-05-10 19:04:12.125 131 12579.00 61.33 54948.40 88888.00 2012-05-10 19:04:12.250 131 12578.95 61.35 54948.40 88888.00 2012-05-10 19:04:12.375 131 12579.00 61.33 54948.40 88888.00 2012-05-10 19:04:12.500 131 12579.02 61.27 54948.35 88888.00 2012-05-10 19:04:12.625 131 12579.00 61.25 54948.38 88888.00 2012-05-10 19:04:12.750 131 12578.95 61.25 54948.38 88888.00 2012-05-10 19:04:12.875 131 12578.95 61.25 54948.40 88888.00 2012-05-10 19:04:13.000 131 12578.98 61.23 54948.43 88888.00 2012-05-10 19:04:13.125 131 12578.98 61.20 54948.43 88888.00 2012-05-10 19:04:13.250 131 12578.98 61.17 54948.43 88888.00 2012-05-10 19:04:13.375 131 12578.95 61.15 54948.45 88888.00 2012-05-10 19:04:13.500 131 12578.90 61.10 54948.45 88888.00 2012-05-10 19:04:13.625 131 12578.98 61.12 54948.45 88888.00 2012-05-10 19:04:13.750 131 12579.05 61.12 54948.45 88888.00 2012-05-10 19:04:13.875 131 12579.05 61.10 54948.45 88888.00 2012-05-10 19:04:14.000 131 12579.00 61.02 54948.45 88888.00 2012-05-10 19:04:14.125 131 12579.00 61.02 54948.45 88888.00 2012-05-10 19:04:14.250 131 12578.95 61.02 54948.47 88888.00 2012-05-10 19:04:14.375 131 12578.88 61.00 54948.47 88888.00 2012-05-10 19:04:14.500 131 12578.85 60.92 54948.43 88888.00 2012-05-10 19:04:14.625 131 12578.83 60.88 54948.40 88888.00 2012-05-10 19:04:14.750 131 12578.77 60.90 54948.45 88888.00 2012-05-10 19:04:14.875 131 12578.73 60.90 54948.47 88888.00 2012-05-10 19:04:15.000 131 12578.73 60.85 54948.43 88888.00 2012-05-10 19:04:15.125 131 12578.75 60.83 54948.43 88888.00 2012-05-10 19:04:15.250 131 12578.73 60.80 54948.47 88888.00 2012-05-10 19:04:15.375 131 12578.77 60.83 54948.47 88888.00 2012-05-10 19:04:15.500 131 12578.80 60.80 54948.50 88888.00 2012-05-10 19:04:15.625 131 12578.80 60.75 54948.50 88888.00 2012-05-10 19:04:15.750 131 12578.77 60.73 54948.50 88888.00 2012-05-10 19:04:15.875 131 12578.77 60.73 54948.50 88888.00 2012-05-10 19:04:16.000 131 12578.80 60.70 54948.50 88888.00 2012-05-10 19:04:16.125 131 12578.80 60.65 54948.53 88888.00 2012-05-10 19:04:16.250 131 12578.80 60.62 54948.50 88888.00 2012-05-10 19:04:16.375 131 12578.83 60.62 54948.50 88888.00 2012-05-10 19:04:16.500 131 12578.80 60.60 54948.50 88888.00 2012-05-10 19:04:16.625 131 12578.75 60.58 54948.50 88888.00 2012-05-10 19:04:16.750 131 12578.65 60.52 54948.47 88888.00 2012-05-10 19:04:16.875 131 12578.65 60.48 54948.47 88888.00 2012-05-10 19:04:17.000 131 12578.60 60.48 54948.45 88888.00 2012-05-10 19:04:17.125 131 12578.60 60.45 54948.50 88888.00 2012-05-10 19:04:17.250 131 12578.58 60.40 54948.50 88888.00 2012-05-10 19:04:17.375 131 12578.62 60.35 54948.53 88888.00 2012-05-10 19:04:17.500 131 12578.62 60.33 54948.53 88888.00 2012-05-10 19:04:17.625 131 12578.60 60.33 54948.53 88888.00 2012-05-10 19:04:17.750 131 12578.52 60.33 54948.53 88888.00 2012-05-10 19:04:17.875 131 12578.45 60.25 54948.50 88888.00 2012-05-10 19:04:18.000 131 12578.52 60.20 54948.47 88888.00 2012-05-10 19:04:18.125 131 12578.55 60.20 54948.50 88888.00 2012-05-10 19:04:18.250 131 12578.50 60.20 54948.55 88888.00 2012-05-10 19:04:18.375 131 12578.50 60.20 54948.55 88888.00 2012-05-10 19:04:18.500 131 12578.50 60.17 54948.55 88888.00 2012-05-10 19:04:18.625 131 12578.42 60.12 54948.53 88888.00 2012-05-10 19:04:18.750 131 12578.35 60.10 54948.53 88888.00 2012-05-10 19:04:18.875 131 12578.38 60.05 54948.57 88888.00 2012-05-10 19:04:19.000 131 12578.38 60.02 54948.55 88888.00 2012-05-10 19:04:19.125 131 12578.38 60.05 54948.55 88888.00 2012-05-10 19:04:19.250 131 12578.40 60.02 54948.55 88888.00 2012-05-10 19:04:19.375 131 12578.38 60.02 54948.57 88888.00 2012-05-10 19:04:19.500 131 12578.30 60.00 54948.57 88888.00 2012-05-10 19:04:19.625 131 12578.33 59.98 54948.57 88888.00 2012-05-10 19:04:19.750 131 12578.30 59.98 54948.60 88888.00 2012-05-10 19:04:19.875 131 12578.30 59.98 54948.62 88888.00 2012-05-10 19:04:20.000 131 12578.33 59.95 54948.60 88888.00 2012-05-10 19:04:20.125 131 12578.30 59.90 54948.62 88888.00 2012-05-10 19:04:20.250 131 12578.23 59.85 54948.62 88888.00 2012-05-10 19:04:20.375 131 12578.23 59.85 54948.62 88888.00 2012-05-10 19:04:20.500 131 12578.23 59.85 54948.62 88888.00 2012-05-10 19:04:20.625 131 12578.25 59.85 54948.65 88888.00 2012-05-10 19:04:20.750 131 12578.23 59.77 54948.62 88888.00 2012-05-10 19:04:20.875 131 12578.17 59.75 54948.65 88888.00 2012-05-10 19:04:21.000 131 12578.20 59.70 54948.62 88888.00 2012-05-10 19:04:21.125 131 12578.17 59.67 54948.62 88888.00 2012-05-10 19:04:21.250 131 12578.15 59.65 54948.65 88888.00 2012-05-10 19:04:21.375 131 12578.12 59.65 54948.65 88888.00 2012-05-10 19:04:21.500 131 12578.02 59.65 54948.68 88888.00 2012-05-10 19:04:21.625 131 12578.00 59.62 54948.65 88888.00 2012-05-10 19:04:21.750 131 12577.98 59.60 54948.68 88888.00 2012-05-10 19:04:21.875 131 12577.98 59.62 54948.72 88888.00 2012-05-10 19:04:22.000 131 12577.95 59.62 54948.72 88888.00 2012-05-10 19:04:22.125 131 12577.95 59.58 54948.70 88888.00 2012-05-10 19:04:22.250 131 12577.83 59.55 54948.72 88888.00 2012-05-10 19:04:22.375 131 12577.85 59.55 54948.70 88888.00 2012-05-10 19:04:22.500 131 12577.83 59.52 54948.68 88888.00 2012-05-10 19:04:22.625 131 12577.83 59.48 54948.68 88888.00 2012-05-10 19:04:22.750 131 12577.88 59.48 54948.68 88888.00 2012-05-10 19:04:22.875 131 12577.88 59.48 54948.70 88888.00 2012-05-10 19:04:23.000 131 12577.80 59.48 54948.70 88888.00 2012-05-10 19:04:23.125 131 12577.80 59.42 54948.70 88888.00 2012-05-10 19:04:23.250 131 12577.75 59.38 54948.68 88888.00 2012-05-10 19:04:23.375 131 12577.77 59.38 54948.68 88888.00 2012-05-10 19:04:23.500 131 12577.80 59.38 54948.70 88888.00 2012-05-10 19:04:23.625 131 12577.75 59.35 54948.70 88888.00 2012-05-10 19:04:23.750 131 12577.67 59.35 54948.65 88888.00 2012-05-10 19:04:23.875 131 12577.67 59.33 54948.65 88888.00 2012-05-10 19:04:24.000 131 12577.65 59.30 54948.62 88888.00 2012-05-10 19:04:24.125 131 12577.65 59.30 54948.68 88888.00 2012-05-10 19:04:24.250 131 12577.65 59.25 54948.68 88888.00 2012-05-10 19:04:24.375 131 12577.65 59.23 54948.70 88888.00 2012-05-10 19:04:24.500 131 12577.65 59.27 54948.70 88888.00 2012-05-10 19:04:24.625 131 12577.58 59.27 54948.70 88888.00 2012-05-10 19:04:24.750 131 12577.58 59.25 54948.70 88888.00 2012-05-10 19:04:24.875 131 12577.60 59.25 54948.70 88888.00 2012-05-10 19:04:25.000 131 12577.55 59.27 54948.70 88888.00 2012-05-10 19:04:25.125 131 12577.45 59.27 54948.75 88888.00 2012-05-10 19:04:25.250 131 12577.40 59.23 54948.78 88888.00 2012-05-10 19:04:25.375 131 12577.42 59.20 54948.80 88888.00 2012-05-10 19:04:25.500 131 12577.42 59.20 54948.78 88888.00 2012-05-10 19:04:25.625 131 12577.42 59.20 54948.78 88888.00 2012-05-10 19:04:25.750 131 12577.38 59.20 54948.78 88888.00 2012-05-10 19:04:25.875 131 12577.38 59.23 54948.78 88888.00 2012-05-10 19:04:26.000 131 12577.40 59.23 54948.80 88888.00 2012-05-10 19:04:26.125 131 12577.35 59.20 54948.82 88888.00 2012-05-10 19:04:26.250 131 12577.20 59.15 54948.78 88888.00 2012-05-10 19:04:26.375 131 12577.17 59.15 54948.78 88888.00 2012-05-10 19:04:26.500 131 12577.15 59.15 54948.80 88888.00 2012-05-10 19:04:26.625 131 12577.17 59.12 54948.78 88888.00 2012-05-10 19:04:26.750 131 12577.17 59.15 54948.78 88888.00 2012-05-10 19:04:26.875 131 12577.12 59.12 54948.75 88888.00 2012-05-10 19:04:27.000 131 12577.10 59.12 54948.72 88888.00 2012-05-10 19:04:27.125 131 12577.08 59.10 54948.80 88888.00 2012-05-10 19:04:27.250 131 12577.02 59.10 54948.80 88888.00 2012-05-10 19:04:27.375 131 12576.98 59.08 54948.78 88888.00 2012-05-10 19:04:27.500 131 12576.95 59.10 54948.82 88888.00 2012-05-10 19:04:27.625 131 12576.95 59.12 54948.80 88888.00 2012-05-10 19:04:27.750 131 12576.98 59.10 54948.82 88888.00 2012-05-10 19:04:27.875 131 12577.02 59.10 54948.80 88888.00 2012-05-10 19:04:28.000 131 12576.92 59.08 54948.80 88888.00 2012-05-10 19:04:28.125 131 12576.88 59.08 54948.78 88888.00 2012-05-10 19:04:28.250 131 12576.83 59.08 54948.80 88888.00 2012-05-10 19:04:28.375 131 12576.83 59.05 54948.80 88888.00 2012-05-10 19:04:28.500 131 12576.80 59.02 54948.80 88888.00 2012-05-10 19:04:28.625 131 12576.80 59.08 54948.80 88888.00 2012-05-10 19:04:28.750 131 12576.83 59.10 54948.80 88888.00 2012-05-10 19:04:28.875 131 12576.83 59.08 54948.82 88888.00 2012-05-10 19:04:29.000 131 12576.83 59.08 54948.82 88888.00 2012-05-10 19:04:29.125 131 12576.80 59.05 54948.80 88888.00 2012-05-10 19:04:29.250 131 12576.70 59.00 54948.78 88888.00 2012-05-10 19:04:29.375 131 12576.73 59.00 54948.80 88888.00 2012-05-10 19:04:29.500 131 12576.75 59.02 54948.78 88888.00 2012-05-10 19:04:29.625 131 12576.75 59.00 54948.75 88888.00 2012-05-10 19:04:29.750 131 12576.70 59.02 54948.78 88888.00 2012-05-10 19:04:29.875 131 12576.67 59.05 54948.80 88888.00 2012-05-10 19:04:30.000 131 12576.67 59.08 54948.78 88888.00 2012-05-10 19:04:30.125 131 12576.65 59.05 54948.80 88888.00 2012-05-10 19:04:30.250 131 12576.65 59.00 54948.80 88888.00 2012-05-10 19:04:30.375 131 12576.65 59.02 54948.82 88888.00 2012-05-10 19:04:30.500 131 12576.60 59.05 54948.85 88888.00 2012-05-10 19:04:30.625 131 12576.52 59.05 54948.82 88888.00 2012-05-10 19:04:30.750 131 12576.55 59.02 54948.80 88888.00 2012-05-10 19:04:30.875 131 12576.62 59.00 54948.82 88888.00 2012-05-10 19:04:31.000 131 12576.55 59.00 54948.80 88888.00 2012-05-10 19:04:31.125 131 12576.48 59.05 54948.82 88888.00 2012-05-10 19:04:31.250 131 12576.45 59.05 54948.85 88888.00 2012-05-10 19:04:31.375 131 12576.50 59.05 54948.85 88888.00 2012-05-10 19:04:31.500 131 12576.45 59.02 54948.82 88888.00 2012-05-10 19:04:31.625 131 12576.38 59.02 54948.82 88888.00 2012-05-10 19:04:31.750 131 12576.33 59.08 54948.85 88888.00 2012-05-10 19:04:31.875 131 12576.35 59.10 54948.88 88888.00 2012-05-10 19:04:32.000 131 12576.30 59.05 54948.82 88888.00 2012-05-10 19:04:32.125 131 12576.25 59.00 54948.82 88888.00 2012-05-10 19:04:32.250 131 12576.27 59.00 54948.85 88888.00 2012-05-10 19:04:32.375 131 12576.33 59.02 54948.85 88888.00 2012-05-10 19:04:32.500 131 12576.33 59.05 54948.85 88888.00 2012-05-10 19:04:32.625 131 12576.35 59.05 54948.85 88888.00 2012-05-10 19:04:32.750 131 12576.30 59.02 54948.85 88888.00 2012-05-10 19:04:32.875 131 12576.23 59.00 54948.85 88888.00 2012-05-10 19:04:33.000 131 12576.15 59.02 54948.85 88888.00 2012-05-10 19:04:33.125 131 12576.15 59.08 54948.90 88888.00 2012-05-10 19:04:33.250 131 12576.12 59.02 54948.90 88888.00 2012-05-10 19:04:33.375 131 12576.10 59.02 54948.88 88888.00 2012-05-10 19:04:33.500 131 12576.08 59.02 54948.90 88888.00 2012-05-10 19:04:33.625 131 12576.05 59.02 54948.90 88888.00 2012-05-10 19:04:33.750 131 12576.08 59.02 54948.90 88888.00 2012-05-10 19:04:33.875 131 12576.02 59.00 54948.88 88888.00 2012-05-10 19:04:34.000 131 12576.02 59.02 54948.88 88888.00 2012-05-10 19:04:34.125 131 12576.00 59.02 54948.88 88888.00 2012-05-10 19:04:34.250 131 12575.92 59.00 54948.88 88888.00 2012-05-10 19:04:34.375 131 12575.92 59.00 54948.88 88888.00 2012-05-10 19:04:34.500 131 12575.88 59.02 54948.90 88888.00 2012-05-10 19:04:34.625 131 12575.88 58.98 54948.90 88888.00 2012-05-10 19:04:34.750 131 12575.83 59.00 54948.90 88888.00 2012-05-10 19:04:34.875 131 12575.80 58.98 54948.90 88888.00 2012-05-10 19:04:35.000 131 12575.73 58.95 54948.88 88888.00 2012-05-10 19:04:35.125 131 12575.65 58.95 54948.88 88888.00 2012-05-10 19:04:35.250 131 12575.60 58.95 54948.88 88888.00 2012-05-10 19:04:35.375 131 12575.67 58.95 54948.88 88888.00 2012-05-10 19:04:35.500 131 12575.73 58.92 54948.85 88888.00 2012-05-10 19:04:35.625 131 12575.77 58.95 54948.85 88888.00 2012-05-10 19:04:35.750 131 12575.77 58.98 54948.88 88888.00 2012-05-10 19:04:35.875 131 12575.70 58.98 54948.88 88888.00 2012-05-10 19:04:36.000 131 12575.60 58.92 54948.88 88888.00 2012-05-10 19:04:36.125 131 12575.55 58.88 54948.88 88888.00 2012-05-10 19:04:36.250 131 12575.52 58.92 54948.90 88888.00 2012-05-10 19:04:36.375 131 12575.52 58.95 54948.90 88888.00 2012-05-10 19:04:36.500 131 12575.55 58.95 54948.90 88888.00 2012-05-10 19:04:36.625 131 12575.50 58.92 54948.90 88888.00 2012-05-10 19:04:36.750 131 12575.50 58.92 54948.90 88888.00 2012-05-10 19:04:36.875 131 12575.45 58.95 54948.88 88888.00 2012-05-10 19:04:37.000 131 12575.48 58.95 54948.90 88888.00 2012-05-10 19:04:37.125 131 12575.42 58.92 54948.95 88888.00 2012-05-10 19:04:37.250 131 12575.38 58.92 54948.93 88888.00 2012-05-10 19:04:37.375 131 12575.38 58.92 54948.95 88888.00 2012-05-10 19:04:37.500 131 12575.38 58.92 54948.93 88888.00 2012-05-10 19:04:37.625 131 12575.30 58.92 54948.93 88888.00 2012-05-10 19:04:37.750 131 12575.30 58.92 54948.90 88888.00 2012-05-10 19:04:37.875 131 12575.33 58.90 54948.90 88888.00 2012-05-10 19:04:38.000 131 12575.35 58.92 54948.90 88888.00 2012-05-10 19:04:38.125 131 12575.30 58.90 54948.90 88888.00 2012-05-10 19:04:38.250 131 12575.23 58.90 54948.90 88888.00 2012-05-10 19:04:38.375 131 12575.25 58.90 54948.90 88888.00 2012-05-10 19:04:38.500 131 12575.25 58.90 54948.90 88888.00 2012-05-10 19:04:38.625 131 12575.30 58.88 54948.90 88888.00 2012-05-10 19:04:38.750 131 12575.35 58.85 54948.93 88888.00 2012-05-10 19:04:38.875 131 12575.30 58.85 54948.93 88888.00 2012-05-10 19:04:39.000 131 12575.17 58.85 54948.90 88888.00 2012-05-10 19:04:39.125 131 12575.12 58.83 54948.93 88888.00 2012-05-10 19:04:39.250 131 12575.12 58.85 54948.93 88888.00 2012-05-10 19:04:39.375 131 12575.17 58.85 54948.88 88888.00 2012-05-10 19:04:39.500 131 12575.15 58.85 54948.90 88888.00 2012-05-10 19:04:39.625 131 12575.15 58.80 54948.88 88888.00 2012-05-10 19:04:39.750 131 12575.15 58.83 54948.90 88888.00 2012-05-10 19:04:39.875 131 12575.10 58.83 54948.93 88888.00 2012-05-10 19:04:40.000 131 12575.08 58.83 54948.90 88888.00 2012-05-10 19:04:40.125 131 12575.08 58.83 54948.93 88888.00 2012-05-10 19:04:40.250 131 12575.02 58.80 54948.90 88888.00 2012-05-10 19:04:40.375 131 12575.05 58.83 54948.93 88888.00 2012-05-10 19:04:40.500 131 12575.02 58.85 54948.93 88888.00 2012-05-10 19:04:40.625 131 12575.08 58.80 54948.93 88888.00 2012-05-10 19:04:40.750 131 12575.12 58.80 54948.93 88888.00 2012-05-10 19:04:40.875 131 12575.12 58.80 54948.90 88888.00 2012-05-10 19:04:41.000 131 12575.10 58.77 54948.85 88888.00 2012-05-10 19:04:41.125 131 12575.05 58.75 54948.85 88888.00 2012-05-10 19:04:41.250 131 12575.00 58.73 54948.85 88888.00 2012-05-10 19:04:41.375 131 12575.02 58.73 54948.85 88888.00 2012-05-10 19:04:41.500 131 12575.05 58.70 54948.85 88888.00 2012-05-10 19:04:41.625 131 12575.02 58.73 54948.88 88888.00 2012-05-10 19:04:41.750 131 12575.00 58.70 54948.85 88888.00 2012-05-10 19:04:41.875 131 12574.95 58.70 54948.82 88888.00 2012-05-10 19:04:42.000 131 12574.92 58.73 54948.82 88888.00 2012-05-10 19:04:42.125 131 12574.95 58.70 54948.82 88888.00 2012-05-10 19:04:42.250 131 12574.95 58.70 54948.82 88888.00 2012-05-10 19:04:42.375 131 12574.98 58.73 54948.85 88888.00 2012-05-10 19:04:42.500 131 12574.98 58.67 54948.82 88888.00 2012-05-10 19:04:42.625 131 12574.98 58.65 54948.82 88888.00 2012-05-10 19:04:42.750 131 12574.98 58.65 54948.80 88888.00 2012-05-10 19:04:42.875 131 12574.95 58.65 54948.78 88888.00 2012-05-10 19:04:43.000 131 12574.98 58.65 54948.80 88888.00 2012-05-10 19:04:43.125 131 12574.98 58.65 54948.80 88888.00 2012-05-10 19:04:43.250 131 12574.95 58.60 54948.80 88888.00 2012-05-10 19:04:43.375 131 12574.95 58.60 54948.82 88888.00 2012-05-10 19:04:43.500 131 12574.92 58.60 54948.82 88888.00 2012-05-10 19:04:43.625 131 12575.00 58.60 54948.82 88888.00 2012-05-10 19:04:43.750 131 12575.00 58.65 54948.80 88888.00 2012-05-10 19:04:43.875 131 12575.00 58.62 54948.78 88888.00 2012-05-10 19:04:44.000 131 12574.98 58.62 54948.78 88888.00 2012-05-10 19:04:44.125 131 12575.05 58.60 54948.78 88888.00 2012-05-10 19:04:44.250 131 12575.12 58.52 54948.78 88888.00 2012-05-10 19:04:44.375 131 12575.05 58.52 54948.78 88888.00 2012-05-10 19:04:44.500 131 12574.98 58.55 54948.78 88888.00 2012-05-10 19:04:44.625 131 12574.95 58.58 54948.80 88888.00 2012-05-10 19:04:44.750 131 12575.02 58.58 54948.80 88888.00 2012-05-10 19:04:44.875 131 12575.08 58.52 54948.82 88888.00 2012-05-10 19:04:45.000 131 12575.08 58.52 54948.80 88888.00 2012-05-10 19:04:45.125 131 12575.08 58.52 54948.78 88888.00 2012-05-10 19:04:45.250 131 12575.08 58.50 54948.75 88888.00 2012-05-10 19:04:45.375 131 12575.12 58.52 54948.78 88888.00 2012-05-10 19:04:45.500 131 12575.05 58.50 54948.78 88888.00 2012-05-10 19:04:45.625 131 12575.08 58.50 54948.72 88888.00 2012-05-10 19:04:45.750 131 12575.15 58.52 54948.75 88888.00 2012-05-10 19:04:45.875 131 12575.12 58.48 54948.78 88888.00 2012-05-10 19:04:46.000 131 12575.12 58.42 54948.72 88888.00 2012-05-10 19:04:46.125 131 12575.12 58.48 54948.72 88888.00 2012-05-10 19:04:46.250 131 12575.12 58.45 54948.70 88888.00 2012-05-10 19:04:46.375 131 12575.17 58.45 54948.72 88888.00 2012-05-10 19:04:46.500 131 12575.20 58.45 54948.72 88888.00 2012-05-10 19:04:46.625 131 12575.17 58.45 54948.75 88888.00 2012-05-10 19:04:46.750 131 12575.15 58.42 54948.68 88888.00 2012-05-10 19:04:46.875 131 12575.08 58.38 54948.68 88888.00 2012-05-10 19:04:47.000 131 12575.10 58.38 54948.68 88888.00 2012-05-10 19:04:47.125 131 12575.15 58.35 54948.65 88888.00 2012-05-10 19:04:47.250 131 12575.17 58.38 54948.65 88888.00 2012-05-10 19:04:47.375 131 12575.25 58.38 54948.62 88888.00 2012-05-10 19:04:47.500 131 12575.27 58.38 54948.62 88888.00 2012-05-10 19:04:47.625 131 12575.27 58.38 54948.62 88888.00 2012-05-10 19:04:47.750 131 12575.33 58.35 54948.62 88888.00 2012-05-10 19:04:47.875 131 12575.33 58.35 54948.57 88888.00 2012-05-10 19:04:48.000 131 12575.30 58.33 54948.57 88888.00 2012-05-10 19:04:48.125 131 12575.30 58.30 54948.60 88888.00 2012-05-10 19:04:48.250 131 12575.35 58.30 54948.62 88888.00 2012-05-10 19:04:48.375 131 12575.45 58.33 54948.60 88888.00 2012-05-10 19:04:48.500 131 12575.48 58.30 54948.57 88888.00 2012-05-10 19:04:48.625 131 12575.45 58.27 54948.55 88888.00 2012-05-10 19:04:48.750 131 12575.45 58.27 54948.57 88888.00 2012-05-10 19:04:48.875 131 12575.45 58.30 54948.60 88888.00 2012-05-10 19:04:49.000 131 12575.52 58.27 54948.57 88888.00 2012-05-10 19:04:49.125 131 12575.55 58.27 54948.57 88888.00 2012-05-10 19:04:49.250 131 12575.52 58.27 54948.60 88888.00 2012-05-10 19:04:49.375 131 12575.58 58.27 54948.60 88888.00 2012-05-10 19:04:49.500 131 12575.55 58.23 54948.57 88888.00 2012-05-10 19:04:49.625 131 12575.50 58.25 54948.60 88888.00 2012-05-10 19:04:49.750 131 12575.52 58.25 54948.60 88888.00 2012-05-10 19:04:49.875 131 12575.58 58.25 54948.55 88888.00 2012-05-10 19:04:50.000 131 12575.65 58.25 54948.53 88888.00 2012-05-10 19:04:50.125 131 12575.70 58.25 54948.53 88888.00 2012-05-10 19:04:50.250 131 12575.70 58.23 54948.55 88888.00 2012-05-10 19:04:50.375 131 12575.73 58.23 54948.55 88888.00 2012-05-10 19:04:50.500 131 12575.77 58.23 54948.50 88888.00 2012-05-10 19:04:50.625 131 12575.83 58.15 54948.47 88888.00 2012-05-10 19:04:50.750 131 12575.85 58.15 54948.47 88888.00 2012-05-10 19:04:50.875 131 12575.85 58.15 54948.47 88888.00 2012-05-10 19:04:51.000 131 12575.85 58.17 54948.45 88888.00 2012-05-10 19:04:51.125 131 12575.83 58.15 54948.45 88888.00 2012-05-10 19:04:51.250 131 12575.77 58.12 54948.47 88888.00 2012-05-10 19:04:51.375 131 12575.85 58.12 54948.47 88888.00 2012-05-10 19:04:51.500 131 12575.88 58.12 54948.45 88888.00 2012-05-10 19:04:51.625 131 12575.88 58.12 54948.45 88888.00 2012-05-10 19:04:51.750 131 12575.88 58.12 54948.43 88888.00 2012-05-10 19:04:51.875 131 12575.98 58.10 54948.43 88888.00 2012-05-10 19:04:52.000 131 12576.00 58.08 54948.40 88888.00 2012-05-10 19:04:52.125 131 12575.95 58.08 54948.40 88888.00 2012-05-10 19:04:52.250 131 12575.88 58.05 54948.40 88888.00 2012-05-10 19:04:52.375 131 12575.98 58.08 54948.38 88888.00 2012-05-10 19:04:52.500 131 12576.00 58.05 54948.38 88888.00 2012-05-10 19:04:52.625 131 12575.98 58.05 54948.38 88888.00 2012-05-10 19:04:52.750 131 12576.00 58.02 54948.38 88888.00 2012-05-10 19:04:52.875 131 12576.02 58.02 54948.35 88888.00 2012-05-10 19:04:53.000 131 12576.00 58.00 54948.35 88888.00 2012-05-10 19:04:53.125 131 12576.00 58.00 54948.35 88888.00 2012-05-10 19:04:53.250 131 12576.00 57.98 54948.35 88888.00 2012-05-10 19:04:53.375 131 12576.08 57.92 54948.32 88888.00 2012-05-10 19:04:53.500 131 12576.10 57.98 54948.30 88888.00 2012-05-10 19:04:53.625 131 12576.10 58.00 54948.32 88888.00 2012-05-10 19:04:53.750 131 12576.12 57.98 54948.32 88888.00 2012-05-10 19:04:53.875 131 12576.15 57.98 54948.30 88888.00 2012-05-10 19:04:54.000 131 12576.10 57.95 54948.28 88888.00 2012-05-10 19:04:54.125 131 12576.10 57.92 54948.25 88888.00 2012-05-10 19:04:54.250 131 12576.12 57.92 54948.25 88888.00 2012-05-10 19:04:54.375 131 12576.20 57.95 54948.25 88888.00 2012-05-10 19:04:54.500 131 12576.25 57.98 54948.22 88888.00 2012-05-10 19:04:54.625 131 12576.20 57.92 54948.22 88888.00 2012-05-10 19:04:54.750 131 12576.15 57.90 54948.25 88888.00 2012-05-10 19:04:54.875 131 12576.25 57.92 54948.25 88888.00 2012-05-10 19:04:55.000 131 12576.35 57.92 54948.28 88888.00 2012-05-10 19:04:55.125 131 12576.38 57.92 54948.28 88888.00 2012-05-10 19:04:55.250 131 12576.35 57.95 54948.28 88888.00 2012-05-10 19:04:55.375 131 12576.35 57.95 54948.28 88888.00 2012-05-10 19:04:55.500 131 12576.33 57.90 54948.22 88888.00 2012-05-10 19:04:55.625 131 12576.33 57.90 54948.25 88888.00 2012-05-10 19:04:55.750 131 12576.30 57.90 54948.22 88888.00 2012-05-10 19:04:55.875 131 12576.35 57.88 54948.20 88888.00 2012-05-10 19:04:56.000 131 12576.38 57.85 54948.22 88888.00 2012-05-10 19:04:56.125 131 12576.40 57.83 54948.22 88888.00 2012-05-10 19:04:56.250 131 12576.35 57.85 54948.22 88888.00 2012-05-10 19:04:56.375 131 12576.38 57.88 54948.20 88888.00 2012-05-10 19:04:56.500 131 12576.42 57.88 54948.18 88888.00 2012-05-10 19:04:56.625 131 12576.45 57.88 54948.20 88888.00 2012-05-10 19:04:56.750 131 12576.45 57.88 54948.15 88888.00 2012-05-10 19:04:56.875 131 12576.42 57.88 54948.18 88888.00 2012-05-10 19:04:57.000 131 12576.42 57.88 54948.18 88888.00 2012-05-10 19:04:57.125 131 12576.42 57.85 54948.22 88888.00 2012-05-10 19:04:57.250 131 12576.42 57.85 54948.18 88888.00 2012-05-10 19:04:57.375 131 12576.50 57.88 54948.20 88888.00 2012-05-10 19:04:57.500 131 12576.52 57.85 54948.18 88888.00 2012-05-10 19:04:57.625 131 12576.52 57.80 54948.20 88888.00 2012-05-10 19:04:57.750 131 12576.52 57.77 54948.15 88888.00 2012-05-10 19:04:57.875 131 12576.62 57.80 54948.12 88888.00 2012-05-10 19:04:58.000 131 12576.67 57.80 54948.12 88888.00 2012-05-10 19:04:58.125 131 12576.65 57.75 54948.12 88888.00 2012-05-10 19:04:58.250 131 12576.60 57.75 54948.12 88888.00 2012-05-10 19:04:58.375 131 12576.62 57.75 54948.07 88888.00 2012-05-10 19:04:58.500 131 12576.60 57.77 54948.10 88888.00 2012-05-10 19:04:58.625 131 12576.65 57.83 54948.15 88888.00 2012-05-10 19:04:58.750 131 12576.70 57.80 54948.15 88888.00 2012-05-10 19:04:58.875 131 12576.67 57.77 54948.07 88888.00 2012-05-10 19:04:59.000 131 12576.60 57.70 54948.05 88888.00 2012-05-10 19:04:59.125 131 12576.60 57.73 54948.05 88888.00 2012-05-10 19:04:59.250 131 12576.67 57.70 54948.03 88888.00 2012-05-10 19:04:59.375 131 12576.70 57.73 54948.03 88888.00 2012-05-10 19:04:59.500 131 12576.65 57.70 54948.03 88888.00 2012-05-10 19:04:59.625 131 12576.60 57.70 54948.03 88888.00 2012-05-10 19:04:59.750 131 12576.58 57.73 54948.03 88888.00 2012-05-10 19:04:59.875 131 12576.67 57.73 54948.03 88888.00 2012-05-10 19:05:00.000 131 12576.73 57.70 54948.00 88888.00 2012-05-10 19:05:00.125 131 12576.70 57.73 54948.00 88888.00 2012-05-10 19:05:00.250 131 12576.77 57.70 54947.97 88888.00 2012-05-10 19:05:00.375 131 12576.85 57.67 54947.97 88888.00 2012-05-10 19:05:00.500 131 12576.85 57.65 54947.97 88888.00 2012-05-10 19:05:00.625 131 12576.85 57.65 54948.00 88888.00 2012-05-10 19:05:00.750 131 12576.85 57.65 54947.97 88888.00 2012-05-10 19:05:00.875 131 12576.88 57.62 54947.97 88888.00 2012-05-10 19:05:01.000 131 12576.92 57.65 54947.95 88888.00 2012-05-10 19:05:01.125 131 12576.92 57.65 54948.00 88888.00 2012-05-10 19:05:01.250 131 12576.88 57.65 54948.03 88888.00 2012-05-10 19:05:01.375 131 12576.90 57.70 54948.07 88888.00 2012-05-10 19:05:01.500 131 12576.88 57.70 54948.05 88888.00 2012-05-10 19:05:01.625 131 12576.90 57.65 54948.03 88888.00 2012-05-10 19:05:01.750 131 12576.88 57.62 54948.00 88888.00 2012-05-10 19:05:01.875 131 12576.83 57.62 54948.00 88888.00 2012-05-10 19:05:02.000 131 12576.88 57.62 54948.00 88888.00 2012-05-10 19:05:02.125 131 12576.92 57.60 54947.97 88888.00 2012-05-10 19:05:02.250 131 12576.92 57.60 54947.95 88888.00 2012-05-10 19:05:02.375 131 12576.92 57.60 54947.95 88888.00 2012-05-10 19:05:02.500 131 12576.92 57.60 54947.97 88888.00 2012-05-10 19:05:02.625 131 12576.90 57.60 54947.97 88888.00 2012-05-10 19:05:02.750 131 12576.88 57.58 54947.97 88888.00 2012-05-10 19:05:02.875 131 12576.85 57.60 54947.97 88888.00 2012-05-10 19:05:03.000 131 12576.83 57.58 54947.95 88888.00 2012-05-10 19:05:03.125 131 12576.88 57.58 54947.95 88888.00 2012-05-10 19:05:03.250 131 12576.90 57.55 54947.97 88888.00 2012-05-10 19:05:03.375 131 12576.95 57.58 54947.95 88888.00 2012-05-10 19:05:03.500 131 12576.98 57.58 54947.95 88888.00 2012-05-10 19:05:03.625 131 12576.95 57.58 54947.95 88888.00 2012-05-10 19:05:03.750 131 12576.98 57.52 54947.97 88888.00 2012-05-10 19:05:03.875 131 12577.02 57.55 54947.95 88888.00 2012-05-10 19:05:04.000 131 12577.05 57.52 54947.95 88888.00 2012-05-10 19:05:04.125 131 12576.95 57.55 54948.00 88888.00 2012-05-10 19:05:04.250 131 12576.88 57.52 54947.95 88888.00 2012-05-10 19:05:04.375 131 12576.95 57.52 54947.95 88888.00 2012-05-10 19:05:04.500 131 12577.00 57.50 54947.95 88888.00 2012-05-10 19:05:04.625 131 12577.02 57.52 54947.97 88888.00 2012-05-10 19:05:04.750 131 12577.00 57.52 54947.95 88888.00 2012-05-10 19:05:04.875 131 12576.95 57.48 54947.93 88888.00 2012-05-10 19:05:05.000 131 12576.95 57.45 54947.90 88888.00 2012-05-10 19:05:05.125 131 12576.98 57.48 54947.93 88888.00 2012-05-10 19:05:05.250 131 12576.98 57.45 54947.93 88888.00 2012-05-10 19:05:05.375 131 12577.00 57.48 54947.90 88888.00 2012-05-10 19:05:05.500 131 12576.95 57.48 54947.85 88888.00 2012-05-10 19:05:05.625 131 12576.90 57.45 54947.85 88888.00 2012-05-10 19:05:05.750 131 12576.92 57.45 54947.85 88888.00 2012-05-10 19:05:05.875 131 12576.92 57.42 54947.85 88888.00 2012-05-10 19:05:06.000 131 12576.95 57.38 54947.85 88888.00 2012-05-10 19:05:06.125 131 12577.05 57.35 54947.88 88888.00 2012-05-10 19:05:06.250 131 12577.00 57.33 54947.88 88888.00 2012-05-10 19:05:06.375 131 12576.98 57.35 54947.88 88888.00 2012-05-10 19:05:06.500 131 12576.98 57.33 54947.88 88888.00 2012-05-10 19:05:06.625 131 12576.98 57.27 54947.85 88888.00 2012-05-10 19:05:06.750 131 12576.98 57.35 54947.88 88888.00 2012-05-10 19:05:06.875 131 12576.98 57.38 54947.88 88888.00 2012-05-10 19:05:07.000 131 12576.98 57.33 54947.85 88888.00 2012-05-10 19:05:07.125 131 12576.88 57.33 54947.88 88888.00 2012-05-10 19:05:07.250 131 12576.88 57.35 54947.90 88888.00 2012-05-10 19:05:07.375 131 12576.98 57.35 54947.90 88888.00 2012-05-10 19:05:07.500 131 12576.98 57.33 54947.90 88888.00 2012-05-10 19:05:07.625 131 12576.92 57.27 54947.90 88888.00 2012-05-10 19:05:07.750 131 12576.95 57.25 54947.90 88888.00 2012-05-10 19:05:07.875 131 12576.88 57.25 54947.88 88888.00 2012-05-10 19:05:08.000 131 12576.90 57.27 54947.88 88888.00 2012-05-10 19:05:08.125 131 12576.92 57.25 54947.88 88888.00 2012-05-10 19:05:08.250 131 12576.90 57.25 54947.90 88888.00 2012-05-10 19:05:08.375 131 12576.95 57.23 54947.88 88888.00 2012-05-10 19:05:08.500 131 12577.00 57.17 54947.85 88888.00 2012-05-10 19:05:08.625 131 12576.92 57.20 54947.88 88888.00 2012-05-10 19:05:08.750 131 12576.90 57.17 54947.90 88888.00 2012-05-10 19:05:08.875 131 12576.92 57.17 54947.90 88888.00 2012-05-10 19:05:09.000 131 12576.92 57.20 54947.90 88888.00 2012-05-10 19:05:09.125 131 12576.92 57.17 54947.90 88888.00 2012-05-10 19:05:09.250 131 12576.92 57.12 54947.90 88888.00 2012-05-10 19:05:09.375 131 12576.95 57.12 54947.90 88888.00 2012-05-10 19:05:09.500 131 12576.92 57.12 54947.88 88888.00 2012-05-10 19:05:09.625 131 12576.88 57.12 54947.88 88888.00 2012-05-10 19:05:09.750 131 12576.85 57.12 54947.90 88888.00 2012-05-10 19:05:09.875 131 12576.83 57.12 54947.90 88888.00 2012-05-10 19:05:10.000 131 12576.77 57.10 54947.90 88888.00 2012-05-10 19:05:10.125 131 12576.80 57.10 54947.93 88888.00 2012-05-10 19:05:10.250 131 12576.83 57.10 54947.90 88888.00 2012-05-10 19:05:10.375 131 12576.83 57.10 54947.90 88888.00 2012-05-10 19:05:10.500 131 12576.83 57.02 54947.88 88888.00 2012-05-10 19:05:10.625 131 12576.88 57.05 54947.90 88888.00 2012-05-10 19:05:10.750 131 12576.88 57.02 54947.90 88888.00 2012-05-10 19:05:10.875 131 12576.77 56.98 54947.93 88888.00 2012-05-10 19:05:11.000 131 12576.77 56.98 54947.88 88888.00 2012-05-10 19:05:11.125 131 12576.80 57.00 54947.88 88888.00 2012-05-10 19:05:11.250 131 12576.73 56.95 54947.88 88888.00 2012-05-10 19:05:11.375 131 12576.67 56.95 54947.88 88888.00 2012-05-10 19:05:11.500 131 12576.65 56.95 54947.88 88888.00 2012-05-10 19:05:11.625 131 12576.67 56.95 54947.90 88888.00 2012-05-10 19:05:11.750 131 12576.77 56.98 54947.85 88888.00 2012-05-10 19:05:11.875 131 12576.85 56.95 54947.85 88888.00 2012-05-10 19:05:12.000 131 12576.83 56.92 54947.85 88888.00 2012-05-10 19:05:12.125 131 12576.77 56.95 54947.85 88888.00 2012-05-10 19:05:12.250 131 12576.75 56.90 54947.85 88888.00 2012-05-10 19:05:12.375 131 12576.77 56.90 54947.82 88888.00 2012-05-10 19:05:12.500 131 12576.70 56.88 54947.85 88888.00 2012-05-10 19:05:12.625 131 12576.60 56.85 54947.82 88888.00 2012-05-10 19:05:12.750 131 12576.60 56.88 54947.85 88888.00 2012-05-10 19:05:12.875 131 12576.67 56.85 54947.85 88888.00 2012-05-10 19:05:13.000 131 12576.73 56.88 54947.88 88888.00 2012-05-10 19:05:13.125 131 12576.73 56.88 54947.88 88888.00 2012-05-10 19:05:13.250 131 12576.65 56.85 54947.88 88888.00 2012-05-10 19:05:13.375 131 12576.62 56.85 54947.88 88888.00 2012-05-10 19:05:13.500 131 12576.58 56.85 54947.88 88888.00 2012-05-10 19:05:13.625 131 12576.65 56.88 54947.90 88888.00 2012-05-10 19:05:13.750 131 12576.58 56.88 54947.93 88888.00 2012-05-10 19:05:13.875 131 12576.60 56.88 54947.93 88888.00 2012-05-10 19:05:14.000 131 12576.60 56.85 54947.90 88888.00 2012-05-10 19:05:14.125 131 12576.60 56.88 54947.93 88888.00 2012-05-10 19:05:14.250 131 12576.58 56.83 54947.93 88888.00 2012-05-10 19:05:14.375 131 12576.58 56.85 54947.88 88888.00 2012-05-10 19:05:14.500 131 12576.52 56.85 54947.88 88888.00 2012-05-10 19:05:14.625 131 12576.50 56.85 54947.93 88888.00 2012-05-10 19:05:14.750 131 12576.48 56.85 54947.95 88888.00 2012-05-10 19:05:14.875 131 12576.48 56.83 54947.95 88888.00 2012-05-10 19:05:15.000 131 12576.48 56.83 54947.93 88888.00 2012-05-10 19:05:15.125 131 12576.50 56.85 54947.93 88888.00 2012-05-10 19:05:15.250 131 12576.45 56.80 54947.93 88888.00 2012-05-10 19:05:15.375 131 12576.40 56.80 54947.93 88888.00 2012-05-10 19:05:15.500 131 12576.42 56.80 54947.95 88888.00 2012-05-10 19:05:15.625 131 12576.48 56.83 54947.97 88888.00 2012-05-10 19:05:15.750 131 12576.45 56.83 54947.97 88888.00 2012-05-10 19:05:15.875 131 12576.45 56.80 54947.97 88888.00 2012-05-10 19:05:16.000 131 12576.45 56.80 54947.93 88888.00 2012-05-10 19:05:16.125 131 12576.45 56.83 54947.95 88888.00 2012-05-10 19:05:16.250 131 12576.40 56.80 54947.90 88888.00 2012-05-10 19:05:16.375 131 12576.40 56.80 54947.85 88888.00 2012-05-10 19:05:16.500 131 12576.38 56.77 54947.80 88888.00 2012-05-10 19:05:16.625 131 12576.30 56.75 54947.88 88888.00 2012-05-10 19:05:16.750 131 12576.30 56.80 54947.90 88888.00 2012-05-10 19:05:16.875 131 12576.30 56.80 54947.93 88888.00 2012-05-10 19:05:17.000 131 12576.38 56.77 54947.88 88888.00 2012-05-10 19:05:17.125 131 12576.40 56.77 54947.88 88888.00 2012-05-10 19:05:17.250 131 12576.38 56.75 54947.88 88888.00 2012-05-10 19:05:17.375 131 12576.30 56.77 54947.88 88888.00 2012-05-10 19:05:17.500 131 12576.17 56.75 54947.85 88888.00 2012-05-10 19:05:17.625 131 12576.15 56.75 54947.82 88888.00 2012-05-10 19:05:17.750 131 12576.20 56.75 54947.85 88888.00 2012-05-10 19:05:17.875 131 12576.25 56.75 54947.90 88888.00 2012-05-10 19:05:18.000 131 12576.23 56.75 54947.90 88888.00 2012-05-10 19:05:18.125 131 12576.15 56.75 54947.88 88888.00 2012-05-10 19:05:18.250 131 12576.12 56.75 54947.88 88888.00 2012-05-10 19:05:18.375 131 12576.05 56.77 54947.88 88888.00 2012-05-10 19:05:18.500 131 12576.05 56.77 54947.93 88888.00 2012-05-10 19:05:18.625 131 12576.10 56.77 54947.93 88888.00 2012-05-10 19:05:18.750 131 12576.08 56.77 54947.93 88888.00 2012-05-10 19:05:18.875 131 12576.05 56.75 54947.95 88888.00 2012-05-10 19:05:19.000 131 12576.05 56.73 54947.95 88888.00 2012-05-10 19:05:19.125 131 12576.02 56.77 54947.95 88888.00 2012-05-10 19:05:19.250 131 12575.92 56.77 54947.97 88888.00 2012-05-10 19:05:19.375 131 12575.95 56.80 54947.97 88888.00 2012-05-10 19:05:19.500 131 12575.95 56.80 54947.95 88888.00 2012-05-10 19:05:19.625 131 12575.95 56.77 54948.00 88888.00 2012-05-10 19:05:19.750 131 12575.90 56.77 54947.97 88888.00 2012-05-10 19:05:19.875 131 12575.90 56.83 54947.97 88888.00 2012-05-10 19:05:20.000 131 12575.90 56.83 54948.00 88888.00 2012-05-10 19:05:20.125 131 12575.85 56.83 54948.00 88888.00 2012-05-10 19:05:20.250 131 12575.90 56.80 54948.00 88888.00 2012-05-10 19:05:20.375 131 12575.92 56.83 54948.00 88888.00 2012-05-10 19:05:20.500 131 12575.85 56.83 54948.03 88888.00 2012-05-10 19:05:20.625 131 12575.83 56.83 54947.97 88888.00 2012-05-10 19:05:20.750 131 12575.88 56.83 54948.00 88888.00 2012-05-10 19:05:20.875 131 12575.90 56.80 54948.00 88888.00 2012-05-10 19:05:21.000 131 12575.85 56.83 54947.97 88888.00 2012-05-10 19:05:21.125 131 12575.83 56.83 54947.97 88888.00 2012-05-10 19:05:21.250 131 12575.77 56.80 54948.00 88888.00 2012-05-10 19:05:21.375 131 12575.85 56.85 54947.97 88888.00 2012-05-10 19:05:21.500 131 12575.77 56.83 54948.00 88888.00 2012-05-10 19:05:21.625 131 12575.70 56.83 54947.97 88888.00 2012-05-10 19:05:21.750 131 12575.70 56.83 54947.97 88888.00 2012-05-10 19:05:21.875 131 12575.77 56.88 54947.97 88888.00 2012-05-10 19:05:22.000 131 12575.85 56.85 54947.97 88888.00 2012-05-10 19:05:22.125 131 12575.80 56.85 54947.97 88888.00 2012-05-10 19:05:22.250 131 12575.73 56.85 54948.00 88888.00 2012-05-10 19:05:22.375 131 12575.73 56.85 54948.00 88888.00 2012-05-10 19:05:22.500 131 12575.73 56.83 54948.03 88888.00 2012-05-10 19:05:22.625 131 12575.73 56.83 54948.03 88888.00 2012-05-10 19:05:22.750 131 12575.67 56.85 54948.00 88888.00 2012-05-10 19:05:22.875 131 12575.60 56.85 54948.00 88888.00 2012-05-10 19:05:23.000 131 12575.55 56.88 54948.00 88888.00 2012-05-10 19:05:23.125 131 12575.52 56.85 54947.97 88888.00 2012-05-10 19:05:23.250 131 12575.45 56.85 54948.00 88888.00 2012-05-10 19:05:23.375 131 12575.50 56.88 54948.00 88888.00 2012-05-10 19:05:23.500 131 12575.50 56.88 54948.00 88888.00 2012-05-10 19:05:23.625 131 12575.42 56.88 54947.97 88888.00 2012-05-10 19:05:23.750 131 12575.38 56.83 54948.00 88888.00 2012-05-10 19:05:23.875 131 12575.40 56.85 54948.00 88888.00 2012-05-10 19:05:24.000 131 12575.48 56.85 54948.00 88888.00 2012-05-10 19:05:24.125 131 12575.50 56.85 54948.00 88888.00 2012-05-10 19:05:24.250 131 12575.45 56.85 54948.00 88888.00 2012-05-10 19:05:24.375 131 12575.42 56.88 54948.00 88888.00 2012-05-10 19:05:24.500 131 12575.40 56.88 54948.03 88888.00 2012-05-10 19:05:24.625 131 12575.42 56.88 54948.03 88888.00 2012-05-10 19:05:24.750 131 12575.45 56.90 54948.00 88888.00 2012-05-10 19:05:24.875 131 12575.45 56.92 54948.03 88888.00 2012-05-10 19:05:25.000 131 12575.35 56.95 54948.03 88888.00 2012-05-10 19:05:25.125 131 12575.30 56.95 54948.05 88888.00 2012-05-10 19:05:25.250 131 12575.33 56.90 54948.05 88888.00 2012-05-10 19:05:25.375 131 12575.33 56.95 54948.05 88888.00 2012-05-10 19:05:25.500 131 12575.25 56.92 54948.05 88888.00 2012-05-10 19:05:25.625 131 12575.23 56.90 54948.03 88888.00 2012-05-10 19:05:25.750 131 12575.27 56.92 54948.03 88888.00 2012-05-10 19:05:25.875 131 12575.30 56.92 54948.00 88888.00 2012-05-10 19:05:26.000 131 12575.23 56.90 54948.00 88888.00 2012-05-10 19:05:26.125 131 12575.17 56.90 54948.03 88888.00 2012-05-10 19:05:26.250 131 12575.17 56.92 54948.05 88888.00 2012-05-10 19:05:26.375 131 12575.20 56.95 54948.03 88888.00 2012-05-10 19:05:26.500 131 12575.27 56.92 54948.03 88888.00 2012-05-10 19:05:26.625 131 12575.33 56.92 54948.05 88888.00 2012-05-10 19:05:26.750 131 12575.30 56.92 54948.05 88888.00 2012-05-10 19:05:26.875 131 12575.25 56.88 54948.03 88888.00 2012-05-10 19:05:27.000 131 12575.20 56.83 54948.00 88888.00 2012-05-10 19:05:27.125 131 12575.20 56.88 54948.07 88888.00 2012-05-10 19:05:27.250 131 12575.15 56.88 54948.07 88888.00 2012-05-10 19:05:27.375 131 12575.20 56.88 54948.07 88888.00 2012-05-10 19:05:27.500 131 12575.20 56.85 54948.05 88888.00 2012-05-10 19:05:27.625 131 12575.23 56.83 54948.07 88888.00 2012-05-10 19:05:27.750 131 12575.15 56.88 54948.03 88888.00 2012-05-10 19:05:27.875 131 12575.15 56.88 54948.07 88888.00 2012-05-10 19:05:28.000 131 12575.17 56.88 54948.05 88888.00 2012-05-10 19:05:28.125 131 12575.17 56.90 54948.07 88888.00 2012-05-10 19:05:28.250 131 12575.10 56.88 54948.05 88888.00 2012-05-10 19:05:28.375 131 12575.05 56.90 54948.05 88888.00 2012-05-10 19:05:28.500 131 12575.02 56.92 54948.05 88888.00 2012-05-10 19:05:28.625 131 12575.05 56.90 54948.05 88888.00 2012-05-10 19:05:28.750 131 12575.10 56.88 54948.07 88888.00 2012-05-10 19:05:28.875 131 12575.12 56.92 54948.07 88888.00 2012-05-10 19:05:29.000 131 12575.08 56.92 54948.05 88888.00 2012-05-10 19:05:29.125 131 12575.08 56.90 54948.05 88888.00 2012-05-10 19:05:29.250 131 12575.08 56.88 54948.05 88888.00 2012-05-10 19:05:29.375 131 12575.05 56.85 54948.00 88888.00 2012-05-10 19:05:29.500 131 12575.05 56.85 54948.03 88888.00 2012-05-10 19:05:29.625 131 12575.08 56.85 54948.00 88888.00 2012-05-10 19:05:29.750 131 12575.12 56.85 54948.03 88888.00 2012-05-10 19:05:29.875 131 12575.10 56.88 54948.00 88888.00 2012-05-10 19:05:30.000 131 12575.10 56.85 54948.00 88888.00 2012-05-10 19:05:30.125 131 12575.08 56.83 54948.00 88888.00 2012-05-10 19:05:30.250 131 12575.05 56.80 54948.00 88888.00 2012-05-10 19:05:30.375 131 12575.08 56.83 54948.03 88888.00 2012-05-10 19:05:30.500 131 12575.10 56.85 54948.05 88888.00 2012-05-10 19:05:30.625 131 12575.10 56.85 54948.03 88888.00 2012-05-10 19:05:30.750 131 12575.08 56.83 54948.03 88888.00 2012-05-10 19:05:30.875 131 12575.12 56.80 54948.03 88888.00 2012-05-10 19:05:31.000 131 12575.15 56.83 54948.03 88888.00 2012-05-10 19:05:31.125 131 12575.12 56.83 54948.05 88888.00 2012-05-10 19:05:31.250 131 12575.08 56.83 54948.05 88888.00 2012-05-10 19:05:31.375 131 12575.12 56.80 54948.03 88888.00 2012-05-10 19:05:31.500 131 12575.12 56.80 54948.03 88888.00 2012-05-10 19:05:31.625 131 12575.15 56.83 54948.05 88888.00 2012-05-10 19:05:31.750 131 12575.12 56.83 54948.05 88888.00 2012-05-10 19:05:31.875 131 12575.12 56.80 54948.07 88888.00 2012-05-10 19:05:32.000 131 12575.12 56.77 54948.05 88888.00 2012-05-10 19:05:32.125 131 12575.17 56.83 54948.03 88888.00 2012-05-10 19:05:32.250 131 12575.10 56.83 54948.03 88888.00 2012-05-10 19:05:32.375 131 12575.10 56.83 54948.03 88888.00 2012-05-10 19:05:32.500 131 12575.10 56.80 54948.03 88888.00 2012-05-10 19:05:32.625 131 12575.12 56.77 54948.03 88888.00 2012-05-10 19:05:32.750 131 12575.12 56.77 54948.00 88888.00 2012-05-10 19:05:32.875 131 12575.15 56.77 54948.00 88888.00 2012-05-10 19:05:33.000 131 12575.20 56.75 54948.00 88888.00 2012-05-10 19:05:33.125 131 12575.23 56.75 54948.00 88888.00 2012-05-10 19:05:33.250 131 12575.17 56.75 54948.00 88888.00 2012-05-10 19:05:33.375 131 12575.23 56.75 54948.03 88888.00 2012-05-10 19:05:33.500 131 12575.20 56.75 54948.00 88888.00 2012-05-10 19:05:33.625 131 12575.20 56.75 54947.97 88888.00 2012-05-10 19:05:33.750 131 12575.27 56.73 54947.97 88888.00 2012-05-10 19:05:33.875 131 12575.27 56.70 54948.00 88888.00 2012-05-10 19:05:34.000 131 12575.25 56.70 54947.97 88888.00 2012-05-10 19:05:34.125 131 12575.23 56.67 54947.97 88888.00 2012-05-10 19:05:34.250 131 12575.23 56.67 54948.00 88888.00 2012-05-10 19:05:34.375 131 12575.25 56.70 54948.00 88888.00 2012-05-10 19:05:34.500 131 12575.25 56.65 54948.00 88888.00 2012-05-10 19:05:34.625 131 12575.27 56.65 54947.97 88888.00 2012-05-10 19:05:34.750 131 12575.30 56.65 54947.95 88888.00 2012-05-10 19:05:34.875 131 12575.27 56.62 54947.93 88888.00 2012-05-10 19:05:35.000 131 12575.23 56.58 54947.95 88888.00 2012-05-10 19:05:35.125 131 12575.25 56.55 54947.93 88888.00 2012-05-10 19:05:35.250 131 12575.23 56.55 54947.95 88888.00 2012-05-10 19:05:35.375 131 12575.27 56.55 54947.95 88888.00 2012-05-10 19:05:35.500 131 12575.33 56.58 54947.93 88888.00 2012-05-10 19:05:35.625 131 12575.33 56.55 54947.93 88888.00 2012-05-10 19:05:35.750 131 12575.30 56.52 54947.93 88888.00 2012-05-10 19:05:35.875 131 12575.35 56.50 54947.93 88888.00 2012-05-10 19:05:36.000 131 12575.42 56.50 54947.93 88888.00 2012-05-10 19:05:36.125 131 12575.42 56.48 54947.93 88888.00 2012-05-10 19:05:36.250 131 12575.33 56.48 54947.90 88888.00 2012-05-10 19:05:36.375 131 12575.42 56.45 54947.90 88888.00 2012-05-10 19:05:36.500 131 12575.45 56.42 54947.88 88888.00 2012-05-10 19:05:36.625 131 12575.45 56.42 54947.88 88888.00 2012-05-10 19:05:36.750 131 12575.42 56.45 54947.90 88888.00 2012-05-10 19:05:36.875 131 12575.45 56.48 54947.90 88888.00 2012-05-10 19:05:37.000 131 12575.40 56.45 54947.93 88888.00 2012-05-10 19:05:37.125 131 12575.38 56.42 54947.93 88888.00 2012-05-10 19:05:37.250 131 12575.35 56.40 54947.93 88888.00 2012-05-10 19:05:37.375 131 12575.35 56.40 54947.95 88888.00 2012-05-10 19:05:37.500 131 12575.35 56.40 54947.93 88888.00 2012-05-10 19:05:37.625 131 12575.38 56.40 54947.93 88888.00 2012-05-10 19:05:37.750 131 12575.40 56.40 54947.93 88888.00 2012-05-10 19:05:37.875 131 12575.38 56.35 54947.93 88888.00 2012-05-10 19:05:38.000 131 12575.42 56.33 54947.90 88888.00 2012-05-10 19:05:38.125 131 12575.48 56.33 54947.93 88888.00 2012-05-10 19:05:38.250 131 12575.50 56.27 54947.90 88888.00 2012-05-10 19:05:38.375 131 12575.50 56.25 54947.90 88888.00 2012-05-10 19:05:38.500 131 12575.52 56.25 54947.90 88888.00 2012-05-10 19:05:38.625 131 12575.52 56.25 54947.90 88888.00 2012-05-10 19:05:38.750 131 12575.52 56.20 54947.90 88888.00 2012-05-10 19:05:38.875 131 12575.60 56.23 54947.90 88888.00 2012-05-10 19:05:39.000 131 12575.65 56.20 54947.90 88888.00 2012-05-10 19:05:39.125 131 12575.65 56.17 54947.90 88888.00 2012-05-10 19:05:39.250 131 12575.67 56.17 54947.90 88888.00 2012-05-10 19:05:39.375 131 12575.65 56.17 54947.90 88888.00 2012-05-10 19:05:39.500 131 12575.60 56.15 54947.88 88888.00 2012-05-10 19:05:39.625 131 12575.58 56.12 54947.88 88888.00 2012-05-10 19:05:39.750 131 12575.60 56.10 54947.93 88888.00 2012-05-10 19:05:39.875 131 12575.60 56.12 54947.93 88888.00 2012-05-10 19:05:40.000 131 12575.62 56.10 54947.90 88888.00 2012-05-10 19:05:40.125 131 12575.62 56.10 54947.90 88888.00 2012-05-10 19:05:40.250 131 12575.58 56.08 54947.88 88888.00 2012-05-10 19:05:40.375 131 12575.58 56.05 54947.85 88888.00 2012-05-10 19:05:40.500 131 12575.60 56.08 54947.85 88888.00 2012-05-10 19:05:40.625 131 12575.55 56.08 54947.85 88888.00 2012-05-10 19:05:40.750 131 12575.58 56.05 54947.82 88888.00 2012-05-10 19:05:40.875 131 12575.55 56.02 54947.80 88888.00 2012-05-10 19:05:41.000 131 12575.55 56.00 54947.80 88888.00 2012-05-10 19:05:41.125 131 12575.60 55.98 54947.85 88888.00 2012-05-10 19:05:41.250 131 12575.58 55.95 54947.85 88888.00 2012-05-10 19:05:41.375 131 12575.62 55.95 54947.80 88888.00 2012-05-10 19:05:41.500 131 12575.60 55.95 54947.78 88888.00 2012-05-10 19:05:41.625 131 12575.62 55.95 54947.78 88888.00 2012-05-10 19:05:41.750 131 12575.70 55.95 54947.78 88888.00 2012-05-10 19:05:41.875 131 12575.75 55.95 54947.75 88888.00 2012-05-10 19:05:42.000 131 12575.73 55.90 54947.75 88888.00 2012-05-10 19:05:42.125 131 12575.67 55.85 54947.75 88888.00 2012-05-10 19:05:42.250 131 12575.67 55.85 54947.72 88888.00 2012-05-10 19:05:42.375 131 12575.73 55.85 54947.75 88888.00 2012-05-10 19:05:42.500 131 12575.73 55.85 54947.78 88888.00 2012-05-10 19:05:42.625 131 12575.70 55.85 54947.75 88888.00 2012-05-10 19:05:42.750 131 12575.70 55.85 54947.78 88888.00 2012-05-10 19:05:42.875 131 12575.73 55.83 54947.78 88888.00 2012-05-10 19:05:43.000 131 12575.75 55.83 54947.75 88888.00 2012-05-10 19:05:43.125 131 12575.77 55.85 54947.78 88888.00 2012-05-10 19:05:43.250 131 12575.70 55.77 54947.78 88888.00 2012-05-10 19:05:43.375 131 12575.70 55.77 54947.78 88888.00 2012-05-10 19:05:43.500 131 12575.67 55.75 54947.78 88888.00 2012-05-10 19:05:43.625 131 12575.73 55.75 54947.75 88888.00 2012-05-10 19:05:43.750 131 12575.75 55.75 54947.78 88888.00 2012-05-10 19:05:43.875 131 12575.67 55.73 54947.78 88888.00 2012-05-10 19:05:44.000 131 12575.70 55.70 54947.75 88888.00 2012-05-10 19:05:44.125 131 12575.70 55.67 54947.75 88888.00 2012-05-10 19:05:44.250 131 12575.60 55.70 54947.78 88888.00 2012-05-10 19:05:44.375 131 12575.65 55.73 54947.78 88888.00 2012-05-10 19:05:44.500 131 12575.67 55.70 54947.75 88888.00 2012-05-10 19:05:44.625 131 12575.65 55.67 54947.75 88888.00 2012-05-10 19:05:44.750 131 12575.67 55.65 54947.75 88888.00 2012-05-10 19:05:44.875 131 12575.65 55.60 54947.72 88888.00 2012-05-10 19:05:45.000 131 12575.60 55.60 54947.75 88888.00 2012-05-10 19:05:45.125 131 12575.58 55.58 54947.78 88888.00 2012-05-10 19:05:45.250 131 12575.50 55.58 54947.80 88888.00 2012-05-10 19:05:45.375 131 12575.55 55.62 54947.78 88888.00 2012-05-10 19:05:45.500 131 12575.62 55.60 54947.75 88888.00 2012-05-10 19:05:45.625 131 12575.62 55.55 54947.75 88888.00 2012-05-10 19:05:45.750 131 12575.67 55.55 54947.78 88888.00 2012-05-10 19:05:45.875 131 12575.73 55.58 54947.75 88888.00 2012-05-10 19:05:46.000 131 12575.73 55.58 54947.78 88888.00 2012-05-10 19:05:46.125 131 12575.73 55.58 54947.78 88888.00 2012-05-10 19:05:46.250 131 12575.65 55.55 54947.78 88888.00 2012-05-10 19:05:46.375 131 12575.70 55.55 54947.78 88888.00 2012-05-10 19:05:46.500 131 12575.60 55.50 54947.75 88888.00 2012-05-10 19:05:46.625 131 12575.55 55.55 54947.75 88888.00 2012-05-10 19:05:46.750 131 12575.55 55.55 54947.72 88888.00 2012-05-10 19:05:46.875 131 12575.50 55.52 54947.70 88888.00 2012-05-10 19:05:47.000 131 12575.50 55.52 54947.68 88888.00 2012-05-10 19:05:47.125 131 12575.50 55.52 54947.68 88888.00 2012-05-10 19:05:47.250 131 12575.52 55.48 54947.68 88888.00 2012-05-10 19:05:47.375 131 12575.58 55.48 54947.68 88888.00 2012-05-10 19:05:47.500 131 12575.52 55.42 54947.68 88888.00 2012-05-10 19:05:47.625 131 12575.55 55.45 54947.68 88888.00 2012-05-10 19:05:47.750 131 12575.58 55.48 54947.65 88888.00 2012-05-10 19:05:47.875 131 12575.58 55.48 54947.68 88888.00 2012-05-10 19:05:48.000 131 12575.58 55.48 54947.70 88888.00 2012-05-10 19:05:48.125 131 12575.55 55.48 54947.68 88888.00 2012-05-10 19:05:48.250 131 12575.50 55.45 54947.65 88888.00 2012-05-10 19:05:48.375 131 12575.50 55.45 54947.65 88888.00 2012-05-10 19:05:48.500 131 12575.48 55.45 54947.68 88888.00 2012-05-10 19:05:48.625 131 12575.50 55.40 54947.65 88888.00 2012-05-10 19:05:48.750 131 12575.52 55.40 54947.65 88888.00 2012-05-10 19:05:48.875 131 12575.50 55.42 54947.65 88888.00 2012-05-10 19:05:49.000 131 12575.48 55.42 54947.62 88888.00 2012-05-10 19:05:49.125 131 12575.48 55.42 54947.68 88888.00 2012-05-10 19:05:49.250 131 12575.45 55.42 54947.65 88888.00 2012-05-10 19:05:49.375 131 12575.48 55.45 54947.65 88888.00 2012-05-10 19:05:49.500 131 12575.42 55.48 54947.65 88888.00 2012-05-10 19:05:49.625 131 12575.42 55.48 54947.68 88888.00 2012-05-10 19:05:49.750 131 12575.42 55.48 54947.68 88888.00 2012-05-10 19:05:49.875 131 12575.42 55.45 54947.68 88888.00 2012-05-10 19:05:50.000 131 12575.42 55.48 54947.65 88888.00 2012-05-10 19:05:50.125 131 12575.42 55.48 54947.68 88888.00 2012-05-10 19:05:50.250 131 12575.40 55.48 54947.70 88888.00 2012-05-10 19:05:50.375 131 12575.42 55.48 54947.70 88888.00 2012-05-10 19:05:50.500 131 12575.40 55.48 54947.68 88888.00 2012-05-10 19:05:50.625 131 12575.40 55.45 54947.65 88888.00 2012-05-10 19:05:50.750 131 12575.38 55.45 54947.62 88888.00 2012-05-10 19:05:50.875 131 12575.35 55.45 54947.62 88888.00 2012-05-10 19:05:51.000 131 12575.33 55.45 54947.60 88888.00 2012-05-10 19:05:51.125 131 12575.30 55.48 54947.65 88888.00 2012-05-10 19:05:51.250 131 12575.30 55.45 54947.65 88888.00 2012-05-10 19:05:51.375 131 12575.35 55.52 54947.65 88888.00 2012-05-10 19:05:51.500 131 12575.38 55.52 54947.65 88888.00 2012-05-10 19:05:51.625 131 12575.33 55.52 54947.65 88888.00 2012-05-10 19:05:51.750 131 12575.23 55.52 54947.62 88888.00 2012-05-10 19:05:51.875 131 12575.27 55.52 54947.60 88888.00 2012-05-10 19:05:52.000 131 12575.30 55.52 54947.60 88888.00 2012-05-10 19:05:52.125 131 12575.25 55.58 54947.62 88888.00 2012-05-10 19:05:52.250 131 12575.20 55.55 54947.60 88888.00 2012-05-10 19:05:52.375 131 12575.27 55.55 54947.62 88888.00 2012-05-10 19:05:52.500 131 12575.30 55.52 54947.60 88888.00 2012-05-10 19:05:52.625 131 12575.25 55.55 54947.57 88888.00 2012-05-10 19:05:52.750 131 12575.17 55.58 54947.55 88888.00 2012-05-10 19:05:52.875 131 12575.20 55.58 54947.57 88888.00 2012-05-10 19:05:53.000 131 12575.23 55.58 54947.60 88888.00 2012-05-10 19:05:53.125 131 12575.17 55.55 54947.60 88888.00 2012-05-10 19:05:53.250 131 12575.17 55.58 54947.57 88888.00 2012-05-10 19:05:53.375 131 12575.20 55.60 54947.55 88888.00 2012-05-10 19:05:53.500 131 12575.17 55.60 54947.55 88888.00 2012-05-10 19:05:53.625 131 12575.17 55.60 54947.55 88888.00 2012-05-10 19:05:53.750 131 12575.25 55.62 54947.55 88888.00 2012-05-10 19:05:53.875 131 12575.23 55.65 54947.55 88888.00 2012-05-10 19:05:54.000 131 12575.20 55.62 54947.53 88888.00 2012-05-10 19:05:54.125 131 12575.23 55.60 54947.53 88888.00 2012-05-10 19:05:54.250 131 12575.23 55.62 54947.55 88888.00 2012-05-10 19:05:54.375 131 12575.20 55.65 54947.57 88888.00 2012-05-10 19:05:54.500 131 12575.15 55.67 54947.55 88888.00 2012-05-10 19:05:54.625 131 12575.20 55.67 54947.55 88888.00 2012-05-10 19:05:54.750 131 12575.25 55.70 54947.57 88888.00 2012-05-10 19:05:54.875 131 12575.25 55.70 54947.55 88888.00 2012-05-10 19:05:55.000 131 12575.25 55.73 54947.53 88888.00 2012-05-10 19:05:55.125 131 12575.25 55.70 54947.55 88888.00 2012-05-10 19:05:55.250 131 12575.25 55.73 54947.57 88888.00 2012-05-10 19:05:55.375 131 12575.25 55.73 54947.57 88888.00 2012-05-10 19:05:55.500 131 12575.23 55.77 54947.55 88888.00 2012-05-10 19:05:55.625 131 12575.17 55.80 54947.53 88888.00 2012-05-10 19:05:55.750 131 12575.17 55.80 54947.53 88888.00 2012-05-10 19:05:55.875 131 12575.23 55.77 54947.53 88888.00 2012-05-10 19:05:56.000 131 12575.23 55.80 54947.53 88888.00 2012-05-10 19:05:56.125 131 12575.23 55.85 54947.55 88888.00 2012-05-10 19:05:56.250 131 12575.20 55.83 54947.55 88888.00 2012-05-10 19:05:56.375 131 12575.20 55.83 54947.55 88888.00 2012-05-10 19:05:56.500 131 12575.17 55.83 54947.55 88888.00 2012-05-10 19:05:56.625 131 12575.15 55.83 54947.47 88888.00 2012-05-10 19:05:56.750 131 12575.17 55.83 54947.50 88888.00 2012-05-10 19:05:56.875 131 12575.20 55.85 54947.55 88888.00 2012-05-10 19:05:57.000 131 12575.30 55.90 54947.55 88888.00 2012-05-10 19:05:57.125 131 12575.33 55.90 54947.55 88888.00 2012-05-10 19:05:57.250 131 12575.20 55.83 54947.50 88888.00 2012-05-10 19:05:57.375 131 12575.17 55.83 54947.45 88888.00 2012-05-10 19:05:57.500 131 12575.27 55.83 54947.45 88888.00 2012-05-10 19:05:57.625 131 12575.38 55.90 54947.47 88888.00 2012-05-10 19:05:57.750 131 12575.35 55.95 54947.47 88888.00 2012-05-10 19:05:57.875 131 12575.30 55.95 54947.47 88888.00 2012-05-10 19:05:58.000 131 12575.30 55.95 54947.40 88888.00 2012-05-10 19:05:58.125 131 12575.33 55.98 54947.43 88888.00 2012-05-10 19:05:58.250 131 12575.27 55.95 54947.45 88888.00 2012-05-10 19:05:58.375 131 12575.27 55.98 54947.43 88888.00 2012-05-10 19:05:58.500 131 12575.30 55.98 54947.43 88888.00 2012-05-10 19:05:58.625 131 12575.33 56.00 54947.45 88888.00 2012-05-10 19:05:58.750 131 12575.30 56.02 54947.43 88888.00 2012-05-10 19:05:58.875 131 12575.33 56.00 54947.40 88888.00 2012-05-10 19:05:59.000 131 12575.38 55.98 54947.38 88888.00 2012-05-10 19:05:59.125 131 12575.40 56.00 54947.38 88888.00 2012-05-10 19:05:59.250 131 12575.38 56.02 54947.38 88888.00 2012-05-10 19:05:59.375 131 12575.38 56.02 54947.35 88888.00 2012-05-10 19:05:59.500 131 12575.35 56.05 54947.32 88888.00 2012-05-10 19:05:59.625 131 12575.38 56.08 54947.35 88888.00 2012-05-10 19:05:59.750 131 12575.38 56.08 54947.35 88888.00 2012-05-10 19:05:59.875 131 12575.40 56.05 54947.32 88888.00 2012-05-10 19:06:00.000 131 12575.42 56.05 54947.30 88888.00 2012-05-10 19:06:00.125 131 12575.45 56.08 54947.28 88888.00 2012-05-10 19:06:00.250 131 12575.45 56.08 54947.28 88888.00 2012-05-10 19:06:00.375 131 12575.45 56.10 54947.30 88888.00 2012-05-10 19:06:00.500 131 12575.42 56.10 54947.30 88888.00 2012-05-10 19:06:00.625 131 12575.50 56.10 54947.28 88888.00 2012-05-10 19:06:00.750 131 12575.52 56.08 54947.28 88888.00 2012-05-10 19:06:00.875 131 12575.55 56.08 54947.28 88888.00 2012-05-10 19:06:01.000 131 12575.55 56.10 54947.28 88888.00 2012-05-10 19:06:01.125 131 12575.52 56.12 54947.30 88888.00 2012-05-10 19:06:01.250 131 12575.52 56.12 54947.30 88888.00 2012-05-10 19:06:01.375 131 12575.62 56.12 54947.28 88888.00 2012-05-10 19:06:01.500 131 12575.62 56.12 54947.28 88888.00 2012-05-10 19:06:01.625 131 12575.65 56.10 54947.25 88888.00 2012-05-10 19:06:01.750 131 12575.65 56.10 54947.25 88888.00 2012-05-10 19:06:01.875 131 12575.67 56.12 54947.25 88888.00 2012-05-10 19:06:02.000 131 12575.73 56.15 54947.25 88888.00 2012-05-10 19:06:02.125 131 12575.80 56.17 54947.28 88888.00 2012-05-10 19:06:02.250 131 12575.77 56.17 54947.30 88888.00 2012-05-10 19:06:02.375 131 12575.80 56.17 54947.25 88888.00 2012-05-10 19:06:02.500 131 12575.77 56.15 54947.28 88888.00 2012-05-10 19:06:02.625 131 12575.75 56.15 54947.28 88888.00 2012-05-10 19:06:02.750 131 12575.75 56.15 54947.28 88888.00 2012-05-10 19:06:02.875 131 12575.80 56.15 54947.25 88888.00 2012-05-10 19:06:03.000 131 12575.85 56.15 54947.22 88888.00 2012-05-10 19:06:03.125 131 12575.83 56.15 54947.22 88888.00 2012-05-10 19:06:03.250 131 12575.75 56.12 54947.28 88888.00 2012-05-10 19:06:03.375 131 12575.85 56.15 54947.25 88888.00 2012-05-10 19:06:03.500 131 12575.90 56.15 54947.22 88888.00 2012-05-10 19:06:03.625 131 12575.88 56.12 54947.22 88888.00 2012-05-10 19:06:03.750 131 12575.83 56.17 54947.20 88888.00 2012-05-10 19:06:03.875 131 12575.85 56.17 54947.20 88888.00 2012-05-10 19:06:04.000 131 12575.95 56.17 54947.18 88888.00 2012-05-10 19:06:04.125 131 12575.92 56.17 54947.22 88888.00 2012-05-10 19:06:04.250 131 12575.92 56.15 54947.20 88888.00 2012-05-10 19:06:04.375 131 12575.92 56.17 54947.18 88888.00 2012-05-10 19:06:04.500 131 12575.88 56.17 54947.18 88888.00 2012-05-10 19:06:04.625 131 12575.90 56.20 54947.20 88888.00 2012-05-10 19:06:04.750 131 12576.00 56.20 54947.20 88888.00 2012-05-10 19:06:04.875 131 12575.98 56.15 54947.18 88888.00 2012-05-10 19:06:05.000 131 12575.92 56.15 54947.15 88888.00 2012-05-10 19:06:05.125 131 12575.95 56.17 54947.18 88888.00 2012-05-10 19:06:05.250 131 12576.00 56.15 54947.15 88888.00 2012-05-10 19:06:05.375 131 12576.08 56.15 54947.12 88888.00 2012-05-10 19:06:05.500 131 12576.02 56.10 54947.12 88888.00 2012-05-10 19:06:05.625 131 12575.98 56.12 54947.12 88888.00 2012-05-10 19:06:05.750 131 12576.02 56.12 54947.10 88888.00 2012-05-10 19:06:05.875 131 12576.08 56.15 54947.10 88888.00 2012-05-10 19:06:06.000 131 12576.12 56.12 54947.10 88888.00 2012-05-10 19:06:06.125 131 12576.12 56.12 54947.07 88888.00 2012-05-10 19:06:06.250 131 12576.15 56.10 54947.10 88888.00 2012-05-10 19:06:06.375 131 12576.12 56.15 54947.10 88888.00 2012-05-10 19:06:06.500 131 12576.12 56.10 54947.10 88888.00 2012-05-10 19:06:06.625 131 12576.10 56.10 54947.07 88888.00 2012-05-10 19:06:06.750 131 12576.15 56.10 54947.07 88888.00 2012-05-10 19:06:06.875 131 12576.15 56.10 54947.05 88888.00 2012-05-10 19:06:07.000 131 12576.20 56.08 54947.05 88888.00 2012-05-10 19:06:07.125 131 12576.23 56.10 54947.03 88888.00 2012-05-10 19:06:07.250 131 12576.23 56.10 54947.03 88888.00 2012-05-10 19:06:07.375 131 12576.25 56.10 54947.05 88888.00 2012-05-10 19:06:07.500 131 12576.27 56.08 54947.07 88888.00 2012-05-10 19:06:07.625 131 12576.30 56.10 54947.12 88888.00 2012-05-10 19:06:07.750 131 12576.25 56.08 54947.10 88888.00 2012-05-10 19:06:07.875 131 12576.17 56.05 54947.07 88888.00 2012-05-10 19:06:08.000 131 12576.15 56.05 54947.07 88888.00 2012-05-10 19:06:08.125 131 12576.17 56.08 54947.07 88888.00 2012-05-10 19:06:08.250 131 12576.12 56.05 54947.07 88888.00 2012-05-10 19:06:08.375 131 12576.17 56.08 54947.05 88888.00 2012-05-10 19:06:08.500 131 12576.20 56.08 54947.07 88888.00 2012-05-10 19:06:08.625 131 12576.23 56.05 54947.07 88888.00 2012-05-10 19:06:08.750 131 12576.20 56.05 54947.05 88888.00 2012-05-10 19:06:08.875 131 12576.23 56.02 54947.07 88888.00 2012-05-10 19:06:09.000 131 12576.27 56.00 54947.07 88888.00 2012-05-10 19:06:09.125 131 12576.30 56.00 54947.10 88888.00 2012-05-10 19:06:09.250 131 12576.30 56.00 54947.10 88888.00 2012-05-10 19:06:09.375 131 12576.33 55.98 54947.10 88888.00 2012-05-10 19:06:09.500 131 12576.30 55.98 54947.07 88888.00 2012-05-10 19:06:09.625 131 12576.30 56.00 54947.05 88888.00 2012-05-10 19:06:09.750 131 12576.30 55.98 54947.05 88888.00 2012-05-10 19:06:09.875 131 12576.30 55.98 54947.05 88888.00 2012-05-10 19:06:10.000 131 12576.35 55.95 54947.00 88888.00 2012-05-10 19:06:10.125 131 12576.35 55.95 54947.00 88888.00 2012-05-10 19:06:10.250 131 12576.38 55.95 54947.03 88888.00 2012-05-10 19:06:10.375 131 12576.38 55.92 54947.05 88888.00 2012-05-10 19:06:10.500 131 12576.33 55.92 54947.05 88888.00 2012-05-10 19:06:10.625 131 12576.35 55.92 54947.05 88888.00 2012-05-10 19:06:10.750 131 12576.45 55.90 54947.03 88888.00 2012-05-10 19:06:10.875 131 12576.50 55.92 54946.97 88888.00 2012-05-10 19:06:11.000 131 12576.48 55.90 54946.97 88888.00 2012-05-10 19:06:11.125 131 12576.45 55.90 54947.00 88888.00 2012-05-10 19:06:11.250 131 12576.42 55.88 54947.03 88888.00 2012-05-10 19:06:11.375 131 12576.52 55.92 54947.00 88888.00 2012-05-10 19:06:11.500 131 12576.55 55.90 54946.97 88888.00 2012-05-10 19:06:11.625 131 12576.55 55.90 54946.97 88888.00 2012-05-10 19:06:11.750 131 12576.52 55.85 54946.97 88888.00 2012-05-10 19:06:11.875 131 12576.55 55.80 54946.93 88888.00 2012-05-10 19:06:12.000 131 12576.60 55.80 54946.93 88888.00 2012-05-10 19:06:12.125 131 12576.67 55.80 54946.95 88888.00 2012-05-10 19:06:12.250 131 12576.62 55.85 54946.97 88888.00 2012-05-10 19:06:12.375 131 12576.60 55.85 54946.95 88888.00 2012-05-10 19:06:12.500 131 12576.62 55.83 54946.95 88888.00 2012-05-10 19:06:12.625 131 12576.67 55.80 54946.95 88888.00 2012-05-10 19:06:12.750 131 12576.65 55.80 54946.95 88888.00 2012-05-10 19:06:12.875 131 12576.65 55.83 54947.00 88888.00 2012-05-10 19:06:13.000 131 12576.65 55.83 54946.97 88888.00 2012-05-10 19:06:13.125 131 12576.62 55.83 54947.00 88888.00 2012-05-10 19:06:13.250 131 12576.62 55.83 54946.97 88888.00 2012-05-10 19:06:13.375 131 12576.67 55.85 54947.00 88888.00 2012-05-10 19:06:13.500 131 12576.70 55.85 54947.03 88888.00 2012-05-10 19:06:13.625 131 12576.65 55.85 54947.03 88888.00 2012-05-10 19:06:13.750 131 12576.65 55.83 54946.97 88888.00 2012-05-10 19:06:13.875 131 12576.67 55.83 54946.97 88888.00 2012-05-10 19:06:14.000 131 12576.73 55.83 54946.97 88888.00 2012-05-10 19:06:14.125 131 12576.70 55.83 54946.97 88888.00 2012-05-10 19:06:14.250 131 12576.60 55.83 54947.00 88888.00 2012-05-10 19:06:14.375 131 12576.58 55.85 54947.00 88888.00 2012-05-10 19:06:14.500 131 12576.58 55.85 54946.97 88888.00 2012-05-10 19:06:14.625 131 12576.62 55.83 54947.00 88888.00 2012-05-10 19:06:14.750 131 12576.67 55.83 54946.97 88888.00 2012-05-10 19:06:14.875 131 12576.58 55.83 54946.97 88888.00 2012-05-10 19:06:15.000 131 12576.60 55.85 54947.00 88888.00 2012-05-10 19:06:15.125 131 12576.62 55.85 54947.03 88888.00 2012-05-10 19:06:15.250 131 12576.60 55.85 54947.03 88888.00 2012-05-10 19:06:15.375 131 12576.67 55.85 54947.00 88888.00 2012-05-10 19:06:15.500 131 12576.77 55.83 54946.97 88888.00 2012-05-10 19:06:15.625 131 12576.80 55.83 54946.97 88888.00 2012-05-10 19:06:15.750 131 12576.83 55.85 54947.00 88888.00 2012-05-10 19:06:15.875 131 12576.77 55.85 54946.95 88888.00 2012-05-10 19:06:16.000 131 12576.73 55.85 54946.93 88888.00 2012-05-10 19:06:16.125 131 12576.73 55.85 54946.95 88888.00 2012-05-10 19:06:16.250 131 12576.70 55.83 54946.97 88888.00 2012-05-10 19:06:16.375 131 12576.73 55.88 54946.95 88888.00 2012-05-10 19:06:16.500 131 12576.70 55.88 54946.97 88888.00 2012-05-10 19:06:16.625 131 12576.67 55.90 54946.95 88888.00 2012-05-10 19:06:16.750 131 12576.67 55.90 54946.95 88888.00 2012-05-10 19:06:16.875 131 12576.67 55.90 54946.93 88888.00 2012-05-10 19:06:17.000 131 12576.67 55.90 54946.90 88888.00 2012-05-10 19:06:17.125 131 12576.73 55.92 54946.93 88888.00 2012-05-10 19:06:17.250 131 12576.80 55.90 54946.90 88888.00 2012-05-10 19:06:17.375 131 12576.77 55.90 54946.90 88888.00 2012-05-10 19:06:17.500 131 12576.75 55.92 54946.88 88888.00 2012-05-10 19:06:17.625 131 12576.77 55.92 54946.88 88888.00 2012-05-10 19:06:17.750 131 12576.77 55.92 54946.90 88888.00 2012-05-10 19:06:17.875 131 12576.77 55.90 54946.88 88888.00 2012-05-10 19:06:18.000 131 12576.75 55.92 54946.85 88888.00 2012-05-10 19:06:18.125 131 12576.77 55.95 54946.88 88888.00 2012-05-10 19:06:18.250 131 12576.77 55.95 54946.90 88888.00 2012-05-10 19:06:18.375 131 12576.80 55.98 54946.90 88888.00 2012-05-10 19:06:18.500 131 12576.77 55.98 54946.90 88888.00 2012-05-10 19:06:18.625 131 12576.77 55.98 54946.88 88888.00 2012-05-10 19:06:18.750 131 12576.77 56.02 54946.88 88888.00 2012-05-10 19:06:18.875 131 12576.77 56.02 54946.90 88888.00 2012-05-10 19:06:19.000 131 12576.85 56.08 54946.90 88888.00 2012-05-10 19:06:19.125 131 12576.92 56.08 54946.93 88888.00 2012-05-10 19:06:19.250 131 12576.90 56.05 54946.90 88888.00 2012-05-10 19:06:19.375 131 12576.83 56.05 54946.93 88888.00 2012-05-10 19:06:19.500 131 12576.80 56.08 54946.95 88888.00 2012-05-10 19:06:19.625 131 12576.83 56.10 54946.93 88888.00 2012-05-10 19:06:19.750 131 12576.88 56.08 54946.90 88888.00 2012-05-10 19:06:19.875 131 12576.88 56.08 54946.90 88888.00 2012-05-10 19:06:20.000 131 12576.88 56.08 54946.90 88888.00 2012-05-10 19:06:20.125 131 12576.90 56.12 54946.93 88888.00 2012-05-10 19:06:20.250 131 12576.85 56.15 54946.93 88888.00 2012-05-10 19:06:20.375 131 12576.80 56.12 54946.90 88888.00 2012-05-10 19:06:20.500 131 12576.77 56.15 54946.90 88888.00 2012-05-10 19:06:20.625 131 12576.77 56.20 54946.93 88888.00 2012-05-10 19:06:20.750 131 12576.77 56.20 54946.93 88888.00 2012-05-10 19:06:20.875 131 12576.75 56.20 54946.90 88888.00 2012-05-10 19:06:21.000 131 12576.80 56.20 54946.90 88888.00 2012-05-10 19:06:21.125 131 12576.90 56.23 54946.95 88888.00 2012-05-10 19:06:21.250 131 12576.90 56.20 54946.93 88888.00 2012-05-10 19:06:21.375 131 12576.88 56.20 54946.88 88888.00 2012-05-10 19:06:21.500 131 12576.85 56.23 54946.90 88888.00 2012-05-10 19:06:21.625 131 12576.88 56.27 54946.90 88888.00 2012-05-10 19:06:21.750 131 12576.83 56.27 54946.93 88888.00 2012-05-10 19:06:21.875 131 12576.88 56.30 54946.90 88888.00 2012-05-10 19:06:22.000 131 12576.83 56.33 54946.90 88888.00 2012-05-10 19:06:22.125 131 12576.83 56.33 54946.90 88888.00 2012-05-10 19:06:22.250 131 12576.83 56.33 54946.90 88888.00 2012-05-10 19:06:22.375 131 12576.88 56.35 54946.90 88888.00 2012-05-10 19:06:22.500 131 12576.90 56.38 54946.90 88888.00 2012-05-10 19:06:22.625 131 12576.90 56.40 54946.90 88888.00 2012-05-10 19:06:22.750 131 12576.80 56.40 54946.93 88888.00 2012-05-10 19:06:22.875 131 12576.75 56.38 54946.88 88888.00 2012-05-10 19:06:23.000 131 12576.75 56.40 54946.85 88888.00 2012-05-10 19:06:23.125 131 12576.77 56.45 54946.88 88888.00 2012-05-10 19:06:23.250 131 12576.77 56.42 54946.88 88888.00 2012-05-10 19:06:23.375 131 12576.80 56.48 54946.88 88888.00 2012-05-10 19:06:23.500 131 12576.80 56.45 54946.85 88888.00 2012-05-10 19:06:23.625 131 12576.75 56.45 54946.82 88888.00 2012-05-10 19:06:23.750 131 12576.67 56.45 54946.85 88888.00 2012-05-10 19:06:23.875 131 12576.73 56.45 54946.85 88888.00 2012-05-10 19:06:24.000 131 12576.77 56.48 54946.88 88888.00 2012-05-10 19:06:24.125 131 12576.80 56.50 54946.88 88888.00 2012-05-10 19:06:24.250 131 12576.75 56.52 54946.88 88888.00 2012-05-10 19:06:24.375 131 12576.77 56.55 54946.88 88888.00 2012-05-10 19:06:24.500 131 12576.83 56.55 54946.88 88888.00 2012-05-10 19:06:24.625 131 12576.85 56.58 54946.90 88888.00 2012-05-10 19:06:24.750 131 12576.80 56.58 54946.90 88888.00 2012-05-10 19:06:24.875 131 12576.77 56.55 54946.90 88888.00 2012-05-10 19:06:25.000 131 12576.77 56.52 54946.88 88888.00 2012-05-10 19:06:25.125 131 12576.80 56.55 54946.90 88888.00 2012-05-10 19:06:25.250 131 12576.70 56.55 54946.88 88888.00 2012-05-10 19:06:25.375 131 12576.70 56.55 54946.90 88888.00 2012-05-10 19:06:25.500 131 12576.65 56.58 54946.85 88888.00 2012-05-10 19:06:25.625 131 12576.67 56.62 54946.93 88888.00 2012-05-10 19:06:25.750 131 12576.73 56.67 54946.93 88888.00 2012-05-10 19:06:25.875 131 12576.70 56.67 54946.93 88888.00 2012-05-10 19:06:26.000 131 12576.67 56.67 54946.93 88888.00 2012-05-10 19:06:26.125 131 12576.67 56.67 54946.93 88888.00 2012-05-10 19:06:26.250 131 12576.70 56.65 54946.93 88888.00 2012-05-10 19:06:26.375 131 12576.65 56.67 54946.90 88888.00 2012-05-10 19:06:26.500 131 12576.60 56.70 54946.88 88888.00 2012-05-10 19:06:26.625 131 12576.65 56.70 54946.88 88888.00 2012-05-10 19:06:26.750 131 12576.70 56.70 54946.88 88888.00 2012-05-10 19:06:26.875 131 12576.60 56.70 54946.88 88888.00 2012-05-10 19:06:27.000 131 12576.60 56.70 54946.90 88888.00 2012-05-10 19:06:27.125 131 12576.65 56.73 54946.93 88888.00 2012-05-10 19:06:27.250 131 12576.58 56.70 54946.93 88888.00 2012-05-10 19:06:27.375 131 12576.55 56.75 54946.90 88888.00 2012-05-10 19:06:27.500 131 12576.58 56.77 54946.93 88888.00 2012-05-10 19:06:27.625 131 12576.65 56.75 54946.85 88888.00 2012-05-10 19:06:27.750 131 12576.65 56.75 54946.88 88888.00 2012-05-10 19:06:27.875 131 12576.58 56.73 54946.85 88888.00 2012-05-10 19:06:28.000 131 12576.50 56.75 54946.88 88888.00 2012-05-10 19:06:28.125 131 12576.52 56.80 54946.90 88888.00 2012-05-10 19:06:28.250 131 12576.55 56.80 54946.88 88888.00 2012-05-10 19:06:28.375 131 12576.60 56.80 54946.90 88888.00 2012-05-10 19:06:28.500 131 12576.58 56.80 54946.88 88888.00 2012-05-10 19:06:28.625 131 12576.55 56.77 54946.88 88888.00 2012-05-10 19:06:28.750 131 12576.58 56.75 54946.85 88888.00 2012-05-10 19:06:28.875 131 12576.60 56.77 54946.85 88888.00 2012-05-10 19:06:29.000 131 12576.60 56.80 54946.85 88888.00 2012-05-10 19:06:29.125 131 12576.62 56.83 54946.85 88888.00 2012-05-10 19:06:29.250 131 12576.60 56.77 54946.85 88888.00 2012-05-10 19:06:29.375 131 12576.60 56.80 54946.85 88888.00 2012-05-10 19:06:29.500 131 12576.55 56.80 54946.85 88888.00 2012-05-10 19:06:29.625 131 12576.52 56.77 54946.85 88888.00 2012-05-10 19:06:29.750 131 12576.55 56.83 54946.85 88888.00 2012-05-10 19:06:29.875 131 12576.52 56.83 54946.88 88888.00 2012-05-10 19:06:30.000 131 12576.50 56.77 54946.85 88888.00 2012-05-10 19:06:30.125 131 12576.52 56.80 54946.88 88888.00 2012-05-10 19:06:30.250 131 12576.55 56.80 54946.85 88888.00 2012-05-10 19:06:30.375 131 12576.62 56.83 54946.85 88888.00 2012-05-10 19:06:30.500 131 12576.58 56.85 54946.82 88888.00 2012-05-10 19:06:30.625 131 12576.55 56.83 54946.85 88888.00 2012-05-10 19:06:30.750 131 12576.52 56.80 54946.85 88888.00 2012-05-10 19:06:30.875 131 12576.52 56.83 54946.88 88888.00 2012-05-10 19:06:31.000 131 12576.58 56.85 54946.90 88888.00 2012-05-10 19:06:31.125 131 12576.60 56.85 54946.90 88888.00 2012-05-10 19:06:31.250 131 12576.58 56.85 54946.90 88888.00 2012-05-10 19:06:31.375 131 12576.58 56.90 54946.90 88888.00 2012-05-10 19:06:31.500 131 12576.52 56.88 54946.90 88888.00 2012-05-10 19:06:31.625 131 12576.52 56.85 54946.93 88888.00 2012-05-10 19:06:31.750 131 12576.55 56.85 54946.93 88888.00 2012-05-10 19:06:31.875 131 12576.55 56.85 54946.93 88888.00 2012-05-10 19:06:32.000 131 12576.55 56.85 54946.88 88888.00 2012-05-10 19:06:32.125 131 12576.52 56.83 54946.88 88888.00 2012-05-10 19:06:32.250 131 12576.42 56.85 54946.90 88888.00 2012-05-10 19:06:32.375 131 12576.42 56.85 54946.90 88888.00 2012-05-10 19:06:32.500 131 12576.45 56.85 54946.95 88888.00 2012-05-10 19:06:32.625 131 12576.50 56.88 54946.90 88888.00 2012-05-10 19:06:32.750 131 12576.48 56.88 54946.90 88888.00 2012-05-10 19:06:32.875 131 12576.50 56.85 54946.90 88888.00 2012-05-10 19:06:33.000 131 12576.42 56.85 54946.90 88888.00 2012-05-10 19:06:33.125 131 12576.45 56.88 54946.90 88888.00 2012-05-10 19:06:33.250 131 12576.45 56.85 54946.88 88888.00 2012-05-10 19:06:33.375 131 12576.50 56.88 54946.85 88888.00 2012-05-10 19:06:33.500 131 12576.55 56.85 54946.85 88888.00 2012-05-10 19:06:33.625 131 12576.52 56.83 54946.85 88888.00 2012-05-10 19:06:33.750 131 12576.48 56.83 54946.85 88888.00 2012-05-10 19:06:33.875 131 12576.45 56.83 54946.85 88888.00 2012-05-10 19:06:34.000 131 12576.48 56.85 54946.85 88888.00 2012-05-10 19:06:34.125 131 12576.50 56.85 54946.85 88888.00 2012-05-10 19:06:34.250 131 12576.45 56.80 54946.85 88888.00 2012-05-10 19:06:34.375 131 12576.48 56.83 54946.82 88888.00 2012-05-10 19:06:34.500 131 12576.48 56.80 54946.82 88888.00 2012-05-10 19:06:34.625 131 12576.48 56.83 54946.82 88888.00 2012-05-10 19:06:34.750 131 12576.48 56.80 54946.82 88888.00 2012-05-10 19:06:34.875 131 12576.45 56.77 54946.82 88888.00 2012-05-10 19:06:35.000 131 12576.48 56.77 54946.85 88888.00 2012-05-10 19:06:35.125 131 12576.48 56.83 54946.85 88888.00 2012-05-10 19:06:35.250 131 12576.55 56.77 54946.85 88888.00 2012-05-10 19:06:35.375 131 12576.55 56.77 54946.85 88888.00 2012-05-10 19:06:35.500 131 12576.52 56.77 54946.85 88888.00 2012-05-10 19:06:35.625 131 12576.55 56.77 54946.82 88888.00 2012-05-10 19:06:35.750 131 12576.55 56.77 54946.80 88888.00 2012-05-10 19:06:35.875 131 12576.52 56.75 54946.80 88888.00 2012-05-10 19:06:36.000 131 12576.50 56.75 54946.80 88888.00 2012-05-10 19:06:36.125 131 12576.52 56.73 54946.80 88888.00 2012-05-10 19:06:36.250 131 12576.48 56.73 54946.82 88888.00 2012-05-10 19:06:36.375 131 12576.58 56.75 54946.85 88888.00 2012-05-10 19:06:36.500 131 12576.62 56.77 54946.85 88888.00 2012-05-10 19:06:36.625 131 12576.58 56.75 54946.82 88888.00 2012-05-10 19:06:36.750 131 12576.55 56.75 54946.80 88888.00 2012-05-10 19:06:36.875 131 12576.62 56.77 54946.85 88888.00 2012-05-10 19:06:37.000 131 12576.67 56.77 54946.88 88888.00 2012-05-10 19:06:37.125 131 12576.65 56.73 54946.93 88888.00 2012-05-10 19:06:37.250 131 12576.60 56.73 54946.93 88888.00 2012-05-10 19:06:37.375 131 12576.62 56.73 54946.88 88888.00 2012-05-10 19:06:37.500 131 12576.62 56.75 54946.85 88888.00 2012-05-10 19:06:37.625 131 12576.62 56.75 54946.85 88888.00 2012-05-10 19:06:37.750 131 12576.65 56.73 54946.82 88888.00 2012-05-10 19:06:37.875 131 12576.67 56.70 54946.85 88888.00 2012-05-10 19:06:38.000 131 12576.67 56.70 54946.85 88888.00 2012-05-10 19:06:38.125 131 12576.67 56.73 54946.85 88888.00 2012-05-10 19:06:38.250 131 12576.67 56.70 54946.88 88888.00 2012-05-10 19:06:38.375 131 12576.67 56.73 54946.85 88888.00 2012-05-10 19:06:38.500 131 12576.65 56.73 54946.85 88888.00 2012-05-10 19:06:38.625 131 12576.65 56.67 54946.82 88888.00 2012-05-10 19:06:38.750 131 12576.62 56.67 54946.82 88888.00 2012-05-10 19:06:38.875 131 12576.62 56.67 54946.82 88888.00 2012-05-10 19:06:39.000 131 12576.65 56.70 54946.82 88888.00 2012-05-10 19:06:39.125 131 12576.70 56.70 54946.80 88888.00 2012-05-10 19:06:39.250 131 12576.73 56.67 54946.82 88888.00 2012-05-10 19:06:39.375 131 12576.77 56.67 54946.80 88888.00 2012-05-10 19:06:39.500 131 12576.75 56.70 54946.82 88888.00 2012-05-10 19:06:39.625 131 12576.77 56.70 54946.82 88888.00 2012-05-10 19:06:39.750 131 12576.80 56.70 54946.80 88888.00 2012-05-10 19:06:39.875 131 12576.77 56.70 54946.82 88888.00 2012-05-10 19:06:40.000 131 12576.80 56.65 54946.82 88888.00 2012-05-10 19:06:40.125 131 12576.85 56.67 54946.85 88888.00 2012-05-10 19:06:40.250 131 12576.80 56.67 54946.82 88888.00 2012-05-10 19:06:40.375 131 12576.80 56.67 54946.82 88888.00 2012-05-10 19:06:40.500 131 12576.80 56.70 54946.80 88888.00 2012-05-10 19:06:40.625 131 12576.80 56.67 54946.80 88888.00 2012-05-10 19:06:40.750 131 12576.77 56.65 54946.80 88888.00 2012-05-10 19:06:40.875 131 12576.77 56.65 54946.80 88888.00 2012-05-10 19:06:41.000 131 12576.80 56.65 54946.78 88888.00 2012-05-10 19:06:41.125 131 12576.80 56.67 54946.78 88888.00 2012-05-10 19:06:41.250 131 12576.77 56.62 54946.82 88888.00 2012-05-10 19:06:41.375 131 12576.83 56.62 54946.80 88888.00 2012-05-10 19:06:41.500 131 12576.85 56.62 54946.80 88888.00 2012-05-10 19:06:41.625 131 12576.88 56.62 54946.80 88888.00 2012-05-10 19:06:41.750 131 12576.85 56.60 54946.80 88888.00 2012-05-10 19:06:41.875 131 12576.83 56.60 54946.78 88888.00 2012-05-10 19:06:42.000 131 12576.85 56.55 54946.72 88888.00 2012-05-10 19:06:42.125 131 12576.85 56.58 54946.78 88888.00 2012-05-10 19:06:42.250 131 12576.85 56.58 54946.80 88888.00 2012-05-10 19:06:42.375 131 12576.88 56.58 54946.80 88888.00 2012-05-10 19:06:42.500 131 12576.88 56.58 54946.78 88888.00 2012-05-10 19:06:42.625 131 12576.88 56.55 54946.78 88888.00 2012-05-10 19:06:42.750 131 12576.88 56.58 54946.75 88888.00 2012-05-10 19:06:42.875 131 12576.85 56.58 54946.78 88888.00 2012-05-10 19:06:43.000 131 12576.80 56.58 54946.80 88888.00 2012-05-10 19:06:43.125 131 12576.80 56.60 54946.82 88888.00 2012-05-10 19:06:43.250 131 12576.85 56.58 54946.82 88888.00 2012-05-10 19:06:43.375 131 12576.88 56.52 54946.80 88888.00 2012-05-10 19:06:43.500 131 12576.88 56.52 54946.80 88888.00 2012-05-10 19:06:43.625 131 12576.85 56.55 54946.80 88888.00 2012-05-10 19:06:43.750 131 12576.83 56.60 54946.82 88888.00 2012-05-10 19:06:43.875 131 12576.83 56.60 54946.82 88888.00 2012-05-10 19:06:44.000 131 12576.77 56.60 54946.82 88888.00 2012-05-10 19:06:44.125 131 12576.75 56.60 54946.80 88888.00 2012-05-10 19:06:44.250 131 12576.80 56.58 54946.82 88888.00 2012-05-10 19:06:44.375 131 12576.83 56.58 54946.80 88888.00 2012-05-10 19:06:44.500 131 12576.80 56.60 54946.80 88888.00 2012-05-10 19:06:44.625 131 12576.83 56.60 54946.82 88888.00 2012-05-10 19:06:44.750 131 12576.85 56.60 54946.80 88888.00 2012-05-10 19:06:44.875 131 12576.83 56.58 54946.82 88888.00 2012-05-10 19:06:45.000 131 12576.77 56.58 54946.80 88888.00 2012-05-10 19:06:45.125 131 12576.75 56.55 54946.80 88888.00 2012-05-10 19:06:45.250 131 12576.67 56.55 54946.82 88888.00 2012-05-10 19:06:45.375 131 12576.75 56.58 54946.80 88888.00 2012-05-10 19:06:45.500 131 12576.75 56.58 54946.80 88888.00 2012-05-10 19:06:45.625 131 12576.77 56.55 54946.82 88888.00 2012-05-10 19:06:45.750 131 12576.77 56.52 54946.80 88888.00 2012-05-10 19:06:45.875 131 12576.75 56.52 54946.82 88888.00 2012-05-10 19:06:46.000 131 12576.77 56.52 54946.80 88888.00 2012-05-10 19:06:46.125 131 12576.80 56.52 54946.80 88888.00 2012-05-10 19:06:46.250 131 12576.77 56.55 54946.80 88888.00 2012-05-10 19:06:46.375 131 12576.75 56.55 54946.80 88888.00 2012-05-10 19:06:46.500 131 12576.75 56.52 54946.80 88888.00 2012-05-10 19:06:46.625 131 12576.77 56.50 54946.78 88888.00 2012-05-10 19:06:46.750 131 12576.80 56.50 54946.78 88888.00 2012-05-10 19:06:46.875 131 12576.85 56.52 54946.75 88888.00 2012-05-10 19:06:47.000 131 12576.85 56.55 54946.75 88888.00 2012-05-10 19:06:47.125 131 12576.90 56.55 54946.75 88888.00 2012-05-10 19:06:47.250 131 12576.80 56.52 54946.75 88888.00 2012-05-10 19:06:47.375 131 12576.73 56.55 54946.72 88888.00 2012-05-10 19:06:47.500 131 12576.77 56.60 54946.70 88888.00 2012-05-10 19:06:47.625 131 12576.75 56.58 54946.70 88888.00 2012-05-10 19:06:47.750 131 12576.73 56.58 54946.72 88888.00 2012-05-10 19:06:47.875 131 12576.67 56.55 54946.75 88888.00 2012-05-10 19:06:48.000 131 12576.70 56.55 54946.72 88888.00 2012-05-10 19:06:48.125 131 12576.73 56.55 54946.72 88888.00 2012-05-10 19:06:48.250 131 12576.62 56.52 54946.75 88888.00 2012-05-10 19:06:48.375 131 12576.65 56.55 54946.72 88888.00 2012-05-10 19:06:48.500 131 12576.65 56.55 54946.75 88888.00 2012-05-10 19:06:48.625 131 12576.67 56.58 54946.75 88888.00 2012-05-10 19:06:48.750 131 12576.67 56.58 54946.75 88888.00 2012-05-10 19:06:48.875 131 12576.65 56.55 54946.72 88888.00 2012-05-10 19:06:49.000 131 12576.65 56.58 54946.75 88888.00 2012-05-10 19:06:49.125 131 12576.65 56.58 54946.80 88888.00 2012-05-10 19:06:49.250 131 12576.62 56.55 54946.82 88888.00 2012-05-10 19:06:49.375 131 12576.65 56.58 54946.82 88888.00 2012-05-10 19:06:49.500 131 12576.60 56.60 54946.80 88888.00 2012-05-10 19:06:49.625 131 12576.58 56.60 54946.80 88888.00 2012-05-10 19:06:49.750 131 12576.55 56.60 54946.80 88888.00 2012-05-10 19:06:49.875 131 12576.55 56.60 54946.78 88888.00 2012-05-10 19:06:50.000 131 12576.55 56.58 54946.75 88888.00 2012-05-10 19:06:50.125 131 12576.58 56.60 54946.78 88888.00 2012-05-10 19:06:50.250 131 12576.52 56.62 54946.82 88888.00 2012-05-10 19:06:50.375 131 12576.50 56.62 54946.78 88888.00 2012-05-10 19:06:50.500 131 12576.45 56.60 54946.78 88888.00 2012-05-10 19:06:50.625 131 12576.52 56.62 54946.80 88888.00 2012-05-10 19:06:50.750 131 12576.65 56.67 54946.78 88888.00 2012-05-10 19:06:50.875 131 12576.67 56.65 54946.80 88888.00 2012-05-10 19:06:51.000 131 12576.62 56.62 54946.78 88888.00 2012-05-10 19:06:51.125 131 12576.50 56.62 54946.78 88888.00 2012-05-10 19:06:51.250 131 12576.45 56.60 54946.80 88888.00 2012-05-10 19:06:51.375 131 12576.48 56.62 54946.82 88888.00 2012-05-10 19:06:51.500 131 12576.42 56.65 54946.80 88888.00 2012-05-10 19:06:51.625 131 12576.45 56.67 54946.80 88888.00 2012-05-10 19:06:51.750 131 12576.48 56.65 54946.80 88888.00 2012-05-10 19:06:51.875 131 12576.52 56.65 54946.78 88888.00 2012-05-10 19:06:52.000 131 12576.52 56.65 54946.78 88888.00 2012-05-10 19:06:52.125 131 12576.45 56.67 54946.80 88888.00 2012-05-10 19:06:52.250 131 12576.38 56.65 54946.78 88888.00 2012-05-10 19:06:52.375 131 12576.42 56.67 54946.78 88888.00 2012-05-10 19:06:52.500 131 12576.38 56.67 54946.78 88888.00 2012-05-10 19:06:52.625 131 12576.35 56.67 54946.78 88888.00 2012-05-10 19:06:52.750 131 12576.30 56.65 54946.78 88888.00 2012-05-10 19:06:52.875 131 12576.33 56.65 54946.75 88888.00 2012-05-10 19:06:53.000 131 12576.38 56.65 54946.72 88888.00 2012-05-10 19:06:53.125 131 12576.40 56.67 54946.72 88888.00 2012-05-10 19:06:53.250 131 12576.38 56.65 54946.75 88888.00 2012-05-10 19:06:53.375 131 12576.35 56.70 54946.72 88888.00 2012-05-10 19:06:53.500 131 12576.33 56.70 54946.72 88888.00 2012-05-10 19:06:53.625 131 12576.30 56.70 54946.72 88888.00 2012-05-10 19:06:53.750 131 12576.30 56.70 54946.75 88888.00 2012-05-10 19:06:53.875 131 12576.33 56.73 54946.72 88888.00 2012-05-10 19:06:54.000 131 12576.38 56.73 54946.70 88888.00 2012-05-10 19:06:54.125 131 12576.35 56.73 54946.70 88888.00 2012-05-10 19:06:54.250 131 12576.27 56.70 54946.72 88888.00 2012-05-10 19:06:54.375 131 12576.33 56.75 54946.75 88888.00 2012-05-10 19:06:54.500 131 12576.33 56.77 54946.75 88888.00 2012-05-10 19:06:54.625 131 12576.27 56.77 54946.72 88888.00 2012-05-10 19:06:54.750 131 12576.33 56.77 54946.75 88888.00 2012-05-10 19:06:54.875 131 12576.38 56.75 54946.75 88888.00 2012-05-10 19:06:55.000 131 12576.33 56.77 54946.72 88888.00 2012-05-10 19:06:55.125 131 12576.33 56.77 54946.72 88888.00 2012-05-10 19:06:55.250 131 12576.38 56.75 54946.78 88888.00 2012-05-10 19:06:55.375 131 12576.40 56.77 54946.78 88888.00 2012-05-10 19:06:55.500 131 12576.42 56.83 54946.78 88888.00 2012-05-10 19:06:55.625 131 12576.42 56.80 54946.75 88888.00 2012-05-10 19:06:55.750 131 12576.40 56.83 54946.78 88888.00 2012-05-10 19:06:55.875 131 12576.45 56.83 54946.78 88888.00 2012-05-10 19:06:56.000 131 12576.45 56.80 54946.75 88888.00 2012-05-10 19:06:56.125 131 12576.45 56.83 54946.78 88888.00 2012-05-10 19:06:56.250 131 12576.42 56.88 54946.78 88888.00 2012-05-10 19:06:56.375 131 12576.42 56.88 54946.75 88888.00 2012-05-10 19:06:56.500 131 12576.40 56.88 54946.78 88888.00 2012-05-10 19:06:56.625 131 12576.38 56.88 54946.75 88888.00 2012-05-10 19:06:56.750 131 12576.42 56.92 54946.75 88888.00 2012-05-10 19:06:56.875 131 12576.40 56.90 54946.72 88888.00 2012-05-10 19:06:57.000 131 12576.38 56.90 54946.68 88888.00 2012-05-10 19:06:57.125 131 12576.38 56.90 54946.72 88888.00 2012-05-10 19:06:57.250 131 12576.42 56.92 54946.78 88888.00 2012-05-10 19:06:57.375 131 12576.45 56.92 54946.72 88888.00 2012-05-10 19:06:57.500 131 12576.38 56.92 54946.72 88888.00 2012-05-10 19:06:57.625 131 12576.33 56.92 54946.72 88888.00 2012-05-10 19:06:57.750 131 12576.33 56.95 54946.72 88888.00 2012-05-10 19:06:57.875 131 12576.38 56.98 54946.72 88888.00 2012-05-10 19:06:58.000 131 12576.38 57.00 54946.72 88888.00 2012-05-10 19:06:58.125 131 12576.35 57.00 54946.75 88888.00 2012-05-10 19:06:58.250 131 12576.33 57.00 54946.72 88888.00 2012-05-10 19:06:58.375 131 12576.45 57.02 54946.72 88888.00 2012-05-10 19:06:58.500 131 12576.48 57.05 54946.75 88888.00 2012-05-10 19:06:58.625 131 12576.48 57.02 54946.72 88888.00 2012-05-10 19:06:58.750 131 12576.48 57.02 54946.72 88888.00 2012-05-10 19:06:58.875 131 12576.50 57.00 54946.75 88888.00 2012-05-10 19:06:59.000 131 12576.48 57.02 54946.70 88888.00 2012-05-10 19:06:59.125 131 12576.55 57.05 54946.72 88888.00 2012-05-10 19:06:59.250 131 12576.60 57.02 54946.72 88888.00 2012-05-10 19:06:59.375 131 12576.65 57.05 54946.68 88888.00 2012-05-10 19:06:59.500 131 12576.65 57.08 54946.62 88888.00 2012-05-10 19:06:59.625 131 12576.58 57.08 54946.65 88888.00 2012-05-10 19:06:59.750 131 12576.52 57.12 54946.70 88888.00 2012-05-10 19:06:59.875 131 12576.55 57.10 54946.68 88888.00 2012-05-10 19:07:00.000 131 12576.60 57.08 54946.62 88888.00 2012-05-10 19:07:00.125 131 12576.58 57.15 54946.65 88888.00 2012-05-10 19:07:00.250 131 12576.48 57.12 54946.65 88888.00 2012-05-10 19:07:00.375 131 12576.50 57.17 54946.62 88888.00 2012-05-10 19:07:00.500 131 12576.55 57.20 54946.65 88888.00 2012-05-10 19:07:00.625 131 12576.60 57.20 54946.65 88888.00 2012-05-10 19:07:00.750 131 12576.52 57.20 54946.65 88888.00 2012-05-10 19:07:00.875 131 12576.58 57.20 54946.70 88888.00 2012-05-10 19:07:01.000 131 12576.60 57.23 54946.68 88888.00 2012-05-10 19:07:01.125 131 12576.60 57.27 54946.62 88888.00 2012-05-10 19:07:01.250 131 12576.55 57.27 54946.65 88888.00 2012-05-10 19:07:01.375 131 12576.60 57.25 54946.68 88888.00 2012-05-10 19:07:01.500 131 12576.58 57.20 54946.62 88888.00 2012-05-10 19:07:01.625 131 12576.55 57.27 54946.65 88888.00 2012-05-10 19:07:01.750 131 12576.60 57.30 54946.70 88888.00 2012-05-10 19:07:01.875 131 12576.60 57.35 54946.70 88888.00 2012-05-10 19:07:02.000 131 12576.60 57.30 54946.65 88888.00 2012-05-10 19:07:02.125 131 12576.60 57.33 54946.68 88888.00 2012-05-10 19:07:02.250 131 12576.58 57.35 54946.68 88888.00 2012-05-10 19:07:02.375 131 12576.52 57.38 54946.70 88888.00 2012-05-10 19:07:02.500 131 12576.58 57.35 54946.68 88888.00 2012-05-10 19:07:02.625 131 12576.60 57.35 54946.68 88888.00 2012-05-10 19:07:02.750 131 12576.62 57.35 54946.65 88888.00 2012-05-10 19:07:02.875 131 12576.62 57.38 54946.65 88888.00 2012-05-10 19:07:03.000 131 12576.67 57.38 54946.60 88888.00 2012-05-10 19:07:03.125 131 12576.70 57.40 54946.65 88888.00 2012-05-10 19:07:03.250 131 12576.65 57.45 54946.68 88888.00 2012-05-10 19:07:03.375 131 12576.67 57.48 54946.68 88888.00 2012-05-10 19:07:03.500 131 12576.65 57.50 54946.65 88888.00 2012-05-10 19:07:03.625 131 12576.60 57.48 54946.62 88888.00 2012-05-10 19:07:03.750 131 12576.62 57.48 54946.62 88888.00 2012-05-10 19:07:03.875 131 12576.65 57.48 54946.60 88888.00 2012-05-10 19:07:04.000 131 12576.70 57.48 54946.60 88888.00 2012-05-10 19:07:04.125 131 12576.73 57.45 54946.60 88888.00 2012-05-10 19:07:04.250 131 12576.70 57.48 54946.57 88888.00 2012-05-10 19:07:04.375 131 12576.75 57.52 54946.60 88888.00 2012-05-10 19:07:04.500 131 12576.80 57.52 54946.62 88888.00 2012-05-10 19:07:04.625 131 12576.77 57.55 54946.62 88888.00 2012-05-10 19:07:04.750 131 12576.75 57.52 54946.60 88888.00 2012-05-10 19:07:04.875 131 12576.73 57.50 54946.60 88888.00 2012-05-10 19:07:05.000 131 12576.70 57.50 54946.57 88888.00 2012-05-10 19:07:05.125 131 12576.73 57.52 54946.57 88888.00 2012-05-10 19:07:05.250 131 12576.75 57.52 54946.57 88888.00 2012-05-10 19:07:05.375 131 12576.67 57.52 54946.55 88888.00 2012-05-10 19:07:05.500 131 12576.65 57.55 54946.55 88888.00 2012-05-10 19:07:05.625 131 12576.62 57.55 54946.57 88888.00 2012-05-10 19:07:05.750 131 12576.65 57.55 54946.55 88888.00 2012-05-10 19:07:05.875 131 12576.70 57.55 54946.55 88888.00 2012-05-10 19:07:06.000 131 12576.73 57.60 54946.57 88888.00 2012-05-10 19:07:06.125 131 12576.73 57.60 54946.60 88888.00 2012-05-10 19:07:06.250 131 12576.67 57.60 54946.57 88888.00 2012-05-10 19:07:06.375 131 12576.70 57.60 54946.55 88888.00 2012-05-10 19:07:06.500 131 12576.67 57.60 54946.57 88888.00 2012-05-10 19:07:06.625 131 12576.65 57.60 54946.55 88888.00 2012-05-10 19:07:06.750 131 12576.62 57.60 54946.57 88888.00 2012-05-10 19:07:06.875 131 12576.67 57.62 54946.57 88888.00 2012-05-10 19:07:07.000 131 12576.70 57.60 54946.57 88888.00 2012-05-10 19:07:07.125 131 12576.75 57.65 54946.60 88888.00 2012-05-10 19:07:07.250 131 12576.73 57.65 54946.60 88888.00 2012-05-10 19:07:07.375 131 12576.73 57.65 54946.57 88888.00 2012-05-10 19:07:07.500 131 12576.77 57.67 54946.57 88888.00 2012-05-10 19:07:07.625 131 12576.80 57.67 54946.60 88888.00 2012-05-10 19:07:07.750 131 12576.80 57.67 54946.57 88888.00 2012-05-10 19:07:07.875 131 12576.75 57.70 54946.57 88888.00 2012-05-10 19:07:08.000 131 12576.73 57.67 54946.55 88888.00 2012-05-10 19:07:08.125 131 12576.70 57.67 54946.62 88888.00 2012-05-10 19:07:08.250 131 12576.65 57.70 54946.65 88888.00 2012-05-10 19:07:08.375 131 12576.65 57.67 54946.62 88888.00 2012-05-10 19:07:08.500 131 12576.65 57.70 54946.57 88888.00 2012-05-10 19:07:08.625 131 12576.70 57.67 54946.57 88888.00 2012-05-10 19:07:08.750 131 12576.75 57.65 54946.57 88888.00 2012-05-10 19:07:08.875 131 12576.70 57.67 54946.55 88888.00 2012-05-10 19:07:09.000 131 12576.60 57.70 54946.55 88888.00 2012-05-10 19:07:09.125 131 12576.60 57.73 54946.60 88888.00 2012-05-10 19:07:09.250 131 12576.60 57.70 54946.60 88888.00 2012-05-10 19:07:09.375 131 12576.65 57.67 54946.57 88888.00 2012-05-10 19:07:09.500 131 12576.62 57.67 54946.60 88888.00 2012-05-10 19:07:09.625 131 12576.67 57.70 54946.60 88888.00 2012-05-10 19:07:09.750 131 12576.67 57.73 54946.62 88888.00 2012-05-10 19:07:09.875 131 12576.67 57.70 54946.60 88888.00 2012-05-10 19:07:10.000 131 12576.62 57.67 54946.55 88888.00 2012-05-10 19:07:10.125 131 12576.52 57.70 54946.57 88888.00 2012-05-10 19:07:10.250 131 12576.50 57.75 54946.60 88888.00 2012-05-10 19:07:10.375 131 12576.50 57.73 54946.62 88888.00 2012-05-10 19:07:10.500 131 12576.52 57.75 54946.62 88888.00 2012-05-10 19:07:10.625 131 12576.58 57.73 54946.62 88888.00 2012-05-10 19:07:10.750 131 12576.52 57.70 54946.60 88888.00 2012-05-10 19:07:10.875 131 12576.52 57.70 54946.62 88888.00 2012-05-10 19:07:11.000 131 12576.48 57.73 54946.60 88888.00 2012-05-10 19:07:11.125 131 12576.50 57.73 54946.60 88888.00 2012-05-10 19:07:11.250 131 12576.48 57.73 54946.57 88888.00 2012-05-10 19:07:11.375 131 12576.48 57.70 54946.55 88888.00 2012-05-10 19:07:11.500 131 12576.45 57.73 54946.57 88888.00 2012-05-10 19:07:11.625 131 12576.50 57.70 54946.55 88888.00 2012-05-10 19:07:11.750 131 12576.58 57.70 54946.55 88888.00 2012-05-10 19:07:11.875 131 12576.62 57.70 54946.57 88888.00 2012-05-10 19:07:12.000 131 12576.52 57.67 54946.57 88888.00 2012-05-10 19:07:12.125 131 12576.48 57.67 54946.55 88888.00 2012-05-10 19:07:12.250 131 12576.45 57.67 54946.55 88888.00 2012-05-10 19:07:12.375 131 12576.45 57.70 54946.57 88888.00 2012-05-10 19:07:12.500 131 12576.42 57.73 54946.60 88888.00 2012-05-10 19:07:12.625 131 12576.42 57.73 54946.60 88888.00 2012-05-10 19:07:12.750 131 12576.45 57.70 54946.55 88888.00 2012-05-10 19:07:12.875 131 12576.50 57.73 54946.60 88888.00 2012-05-10 19:07:13.000 131 12576.48 57.73 54946.60 88888.00 2012-05-10 19:07:13.125 131 12576.50 57.73 54946.65 88888.00 2012-05-10 19:07:13.250 131 12576.45 57.73 54946.62 88888.00 2012-05-10 19:07:13.375 131 12576.45 57.73 54946.65 88888.00 2012-05-10 19:07:13.500 131 12576.42 57.75 54946.60 88888.00 2012-05-10 19:07:13.625 131 12576.38 57.77 54946.60 88888.00 2012-05-10 19:07:13.750 131 12576.33 57.77 54946.60 88888.00 2012-05-10 19:07:13.875 131 12576.33 57.80 54946.60 88888.00 2012-05-10 19:07:14.000 131 12576.35 57.80 54946.60 88888.00 2012-05-10 19:07:14.125 131 12576.38 57.80 54946.60 88888.00 2012-05-10 19:07:14.250 131 12576.38 57.80 54946.62 88888.00 2012-05-10 19:07:14.375 131 12576.38 57.80 54946.62 88888.00 2012-05-10 19:07:14.500 131 12576.30 57.80 54946.62 88888.00 2012-05-10 19:07:14.625 131 12576.25 57.77 54946.60 88888.00 2012-05-10 19:07:14.750 131 12576.23 57.77 54946.60 88888.00 2012-05-10 19:07:14.875 131 12576.23 57.80 54946.65 88888.00 2012-05-10 19:07:15.000 131 12576.25 57.83 54946.62 88888.00 2012-05-10 19:07:15.125 131 12576.25 57.83 54946.62 88888.00 2012-05-10 19:07:15.250 131 12576.20 57.77 54946.62 88888.00 2012-05-10 19:07:15.375 131 12576.20 57.77 54946.62 88888.00 2012-05-10 19:07:15.500 131 12576.25 57.80 54946.62 88888.00 2012-05-10 19:07:15.625 131 12576.33 57.83 54946.62 88888.00 2012-05-10 19:07:15.750 131 12576.33 57.80 54946.62 88888.00 2012-05-10 19:07:15.875 131 12576.25 57.77 54946.62 88888.00 2012-05-10 19:07:16.000 131 12576.23 57.75 54946.60 88888.00 2012-05-10 19:07:16.125 131 12576.23 57.77 54946.62 88888.00 2012-05-10 19:07:16.250 131 12576.20 57.77 54946.60 88888.00 2012-05-10 19:07:16.375 131 12576.23 57.75 54946.62 88888.00 2012-05-10 19:07:16.500 131 12576.23 57.80 54946.65 88888.00 2012-05-10 19:07:16.625 131 12576.23 57.83 54946.65 88888.00 2012-05-10 19:07:16.750 131 12576.23 57.83 54946.65 88888.00 2012-05-10 19:07:16.875 131 12576.27 57.80 54946.68 88888.00 2012-05-10 19:07:17.000 131 12576.35 57.80 54946.65 88888.00 2012-05-10 19:07:17.125 131 12576.35 57.80 54946.65 88888.00 2012-05-10 19:07:17.250 131 12576.27 57.83 54946.65 88888.00 2012-05-10 19:07:17.375 131 12576.30 57.83 54946.65 88888.00 2012-05-10 19:07:17.500 131 12576.23 57.83 54946.68 88888.00 2012-05-10 19:07:17.625 131 12576.20 57.80 54946.62 88888.00 2012-05-10 19:07:17.750 131 12576.23 57.83 54946.60 88888.00 2012-05-10 19:07:17.875 131 12576.30 57.85 54946.57 88888.00 2012-05-10 19:07:18.000 131 12576.30 57.85 54946.57 88888.00 2012-05-10 19:07:18.125 131 12576.25 57.88 54946.60 88888.00 2012-05-10 19:07:18.250 131 12576.23 57.88 54946.62 88888.00 2012-05-10 19:07:18.375 131 12576.20 57.90 54946.60 88888.00 2012-05-10 19:07:18.500 131 12576.17 57.88 54946.60 88888.00 2012-05-10 19:07:18.625 131 12576.20 57.88 54946.57 88888.00 2012-05-10 19:07:18.750 131 12576.25 57.85 54946.57 88888.00 2012-05-10 19:07:18.875 131 12576.33 57.90 54946.60 88888.00 2012-05-10 19:07:19.000 131 12576.33 57.95 54946.60 88888.00 2012-05-10 19:07:19.125 131 12576.33 57.95 54946.65 88888.00 2012-05-10 19:07:19.250 131 12576.30 57.95 54946.62 88888.00 2012-05-10 19:07:19.375 131 12576.38 57.95 54946.62 88888.00 2012-05-10 19:07:19.500 131 12576.38 57.98 54946.65 88888.00 2012-05-10 19:07:19.625 131 12576.40 58.00 54946.62 88888.00 2012-05-10 19:07:19.750 131 12576.40 58.00 54946.62 88888.00 2012-05-10 19:07:19.875 131 12576.40 58.02 54946.62 88888.00 2012-05-10 19:07:20.000 131 12576.35 58.02 54946.60 88888.00 2012-05-10 19:07:20.125 131 12576.40 58.02 54946.62 88888.00 2012-05-10 19:07:20.250 131 12576.42 58.05 54946.65 88888.00 2012-05-10 19:07:20.375 131 12576.48 58.05 54946.65 88888.00 2012-05-10 19:07:20.500 131 12576.50 58.05 54946.65 88888.00 2012-05-10 19:07:20.625 131 12576.50 58.05 54946.62 88888.00 2012-05-10 19:07:20.750 131 12576.50 58.08 54946.57 88888.00 2012-05-10 19:07:20.875 131 12576.45 58.08 54946.60 88888.00 2012-05-10 19:07:21.000 131 12576.48 58.10 54946.60 88888.00 2012-05-10 19:07:21.125 131 12576.50 58.12 54946.60 88888.00 2012-05-10 19:07:21.250 131 12576.48 58.10 54946.60 88888.00 2012-05-10 19:07:21.375 131 12576.55 58.15 54946.60 88888.00 2012-05-10 19:07:21.500 131 12576.60 58.17 54946.60 88888.00 2012-05-10 19:07:21.625 131 12576.62 58.15 54946.57 88888.00 2012-05-10 19:07:21.750 131 12576.65 58.17 54946.57 88888.00 2012-05-10 19:07:21.875 131 12576.62 58.17 54946.60 88888.00 2012-05-10 19:07:22.000 131 12576.62 58.20 54946.57 88888.00 2012-05-10 19:07:22.125 131 12576.67 58.20 54946.57 88888.00 2012-05-10 19:07:22.250 131 12576.65 58.20 54946.57 88888.00 2012-05-10 19:07:22.375 131 12576.73 58.20 54946.57 88888.00 2012-05-10 19:07:22.500 131 12576.77 58.20 54946.55 88888.00 2012-05-10 19:07:22.625 131 12576.83 58.23 54946.55 88888.00 2012-05-10 19:07:22.750 131 12576.85 58.27 54946.55 88888.00 2012-05-10 19:07:22.875 131 12576.85 58.30 54946.55 88888.00 2012-05-10 19:07:23.000 131 12576.90 58.27 54946.50 88888.00 2012-05-10 19:07:23.125 131 12576.92 58.25 54946.53 88888.00 2012-05-10 19:07:23.250 131 12576.95 58.25 54946.57 88888.00 2012-05-10 19:07:23.375 131 12577.00 58.27 54946.53 88888.00 2012-05-10 19:07:23.500 131 12577.00 58.27 54946.53 88888.00 2012-05-10 19:07:23.625 131 12576.98 58.30 54946.50 88888.00 2012-05-10 19:07:23.750 131 12577.02 58.33 54946.50 88888.00 2012-05-10 19:07:23.875 131 12577.08 58.30 54946.47 88888.00 2012-05-10 19:07:24.000 131 12577.08 58.30 54946.47 88888.00 2012-05-10 19:07:24.125 131 12577.08 58.30 54946.47 88888.00 2012-05-10 19:07:24.250 131 12577.05 58.35 54946.50 88888.00 2012-05-10 19:07:24.375 131 12577.08 58.33 54946.47 88888.00 2012-05-10 19:07:24.500 131 12577.10 58.35 54946.47 88888.00 2012-05-10 19:07:24.625 131 12577.08 58.38 54946.45 88888.00 2012-05-10 19:07:24.750 131 12577.17 58.38 54946.47 88888.00 2012-05-10 19:07:24.875 131 12577.27 58.40 54946.47 88888.00 2012-05-10 19:07:25.000 131 12577.30 58.42 54946.45 88888.00 2012-05-10 19:07:25.125 131 12577.35 58.42 54946.47 88888.00 2012-05-10 19:07:25.250 131 12577.35 58.38 54946.45 88888.00 2012-05-10 19:07:25.375 131 12577.35 58.42 54946.45 88888.00 2012-05-10 19:07:25.500 131 12577.38 58.45 54946.45 88888.00 2012-05-10 19:07:25.625 131 12577.40 58.45 54946.43 88888.00 2012-05-10 19:07:25.750 131 12577.38 58.42 54946.43 88888.00 2012-05-10 19:07:25.875 131 12577.40 58.40 54946.43 88888.00 2012-05-10 19:07:26.000 131 12577.38 58.42 54946.43 88888.00 2012-05-10 19:07:26.125 131 12577.38 58.48 54946.45 88888.00 2012-05-10 19:07:26.250 131 12577.42 58.48 54946.43 88888.00 2012-05-10 19:07:26.375 131 12577.52 58.50 54946.43 88888.00 2012-05-10 19:07:26.500 131 12577.52 58.50 54946.43 88888.00 2012-05-10 19:07:26.625 131 12577.50 58.50 54946.43 88888.00 2012-05-10 19:07:26.750 131 12577.50 58.52 54946.43 88888.00 2012-05-10 19:07:26.875 131 12577.62 58.50 54946.43 88888.00 2012-05-10 19:07:27.000 131 12577.65 58.50 54946.40 88888.00 2012-05-10 19:07:27.125 131 12577.67 58.50 54946.43 88888.00 2012-05-10 19:07:27.250 131 12577.65 58.52 54946.43 88888.00 2012-05-10 19:07:27.375 131 12577.70 58.52 54946.40 88888.00 2012-05-10 19:07:27.500 131 12577.70 58.50 54946.40 88888.00 2012-05-10 19:07:27.625 131 12577.75 58.50 54946.45 88888.00 2012-05-10 19:07:27.750 131 12577.80 58.52 54946.45 88888.00 2012-05-10 19:07:27.875 131 12577.80 58.52 54946.43 88888.00 2012-05-10 19:07:28.000 131 12577.80 58.55 54946.43 88888.00 2012-05-10 19:07:28.125 131 12577.85 58.52 54946.43 88888.00 2012-05-10 19:07:28.250 131 12577.80 58.55 54946.40 88888.00 2012-05-10 19:07:28.375 131 12577.83 58.55 54946.38 88888.00 2012-05-10 19:07:28.500 131 12577.90 58.55 54946.38 88888.00 2012-05-10 19:07:28.625 131 12577.92 58.55 54946.38 88888.00 2012-05-10 19:07:28.750 131 12577.92 58.55 54946.38 88888.00 2012-05-10 19:07:28.875 131 12577.98 58.52 54946.38 88888.00 2012-05-10 19:07:29.000 131 12578.02 58.52 54946.35 88888.00 2012-05-10 19:07:29.125 131 12578.00 58.50 54946.35 88888.00 2012-05-10 19:07:29.250 131 12577.95 58.48 54946.35 88888.00 2012-05-10 19:07:29.375 131 12578.00 58.52 54946.38 88888.00 2012-05-10 19:07:29.500 131 12578.02 58.55 54946.40 88888.00 2012-05-10 19:07:29.625 131 12578.02 58.52 54946.35 88888.00 2012-05-10 19:07:29.750 131 12578.08 58.50 54946.32 88888.00 2012-05-10 19:07:29.875 131 12578.12 58.48 54946.35 88888.00 2012-05-10 19:07:30.000 131 12578.12 58.48 54946.32 88888.00 2012-05-10 19:07:30.125 131 12578.10 58.45 54946.32 88888.00 2012-05-10 19:07:30.250 131 12578.08 58.45 54946.32 88888.00 2012-05-10 19:07:30.375 131 12578.15 58.45 54946.32 88888.00 2012-05-10 19:07:30.500 131 12578.17 58.42 54946.35 88888.00 2012-05-10 19:07:30.625 131 12578.10 58.42 54946.35 88888.00 2012-05-10 19:07:30.750 131 12578.02 58.42 54946.32 88888.00 2012-05-10 19:07:30.875 131 12578.08 58.42 54946.35 88888.00 2012-05-10 19:07:31.000 131 12578.08 58.42 54946.38 88888.00 2012-05-10 19:07:31.125 131 12578.17 58.45 54946.38 88888.00 2012-05-10 19:07:31.250 131 12578.20 58.42 54946.38 88888.00 2012-05-10 19:07:31.375 131 12578.25 58.42 54946.40 88888.00 2012-05-10 19:07:31.500 131 12578.33 58.42 54946.43 88888.00 2012-05-10 19:07:31.625 131 12578.35 58.40 54946.43 88888.00 2012-05-10 19:07:31.750 131 12578.27 58.38 54946.38 88888.00 2012-05-10 19:07:31.875 131 12578.27 58.35 54946.38 88888.00 2012-05-10 19:07:32.000 131 12578.33 58.35 54946.38 88888.00 2012-05-10 19:07:32.125 131 12578.33 58.35 54946.40 88888.00 2012-05-10 19:07:32.250 131 12578.30 58.33 54946.40 88888.00 2012-05-10 19:07:32.375 131 12578.33 58.33 54946.43 88888.00 2012-05-10 19:07:32.500 131 12578.33 58.27 54946.40 88888.00 2012-05-10 19:07:32.625 131 12578.30 58.25 54946.40 88888.00 2012-05-10 19:07:32.750 131 12578.25 58.23 54946.40 88888.00 2012-05-10 19:07:32.875 131 12578.27 58.25 54946.40 88888.00 2012-05-10 19:07:33.000 131 12578.27 58.23 54946.40 88888.00 2012-05-10 19:07:33.125 131 12578.25 58.17 54946.40 88888.00 2012-05-10 19:07:33.250 131 12578.23 58.10 54946.40 88888.00 2012-05-10 19:07:33.375 131 12578.23 58.12 54946.40 88888.00 2012-05-10 19:07:33.500 131 12578.23 58.12 54946.38 88888.00 2012-05-10 19:07:33.625 131 12578.25 58.12 54946.40 88888.00 2012-05-10 19:07:33.750 131 12578.30 58.08 54946.40 88888.00 2012-05-10 19:07:33.875 131 12578.30 58.08 54946.43 88888.00 2012-05-10 19:07:34.000 131 12578.30 58.08 54946.43 88888.00 2012-05-10 19:07:34.125 131 12578.27 58.05 54946.43 88888.00 2012-05-10 19:07:34.250 131 12578.23 58.02 54946.43 88888.00 2012-05-10 19:07:34.375 131 12578.27 58.02 54946.43 88888.00 2012-05-10 19:07:34.500 131 12578.35 57.98 54946.40 88888.00 2012-05-10 19:07:34.625 131 12578.33 57.98 54946.40 88888.00 2012-05-10 19:07:34.750 131 12578.33 57.92 54946.40 88888.00 2012-05-10 19:07:34.875 131 12578.30 57.85 54946.43 88888.00 2012-05-10 19:07:35.000 131 12578.17 57.83 54946.43 88888.00 2012-05-10 19:07:35.125 131 12578.15 57.80 54946.43 88888.00 2012-05-10 19:07:35.250 131 12578.20 57.75 54946.40 88888.00 2012-05-10 19:07:35.375 131 12578.27 57.73 54946.38 88888.00 2012-05-10 19:07:35.500 131 12578.33 57.73 54946.40 88888.00 2012-05-10 19:07:35.625 131 12578.33 57.73 54946.38 88888.00 2012-05-10 19:07:35.750 131 12578.27 57.70 54946.38 88888.00 2012-05-10 19:07:35.875 131 12578.23 57.67 54946.40 88888.00 2012-05-10 19:07:36.000 131 12578.17 57.62 54946.38 88888.00 2012-05-10 19:07:36.125 131 12578.15 57.65 54946.38 88888.00 2012-05-10 19:07:36.250 131 12578.15 57.62 54946.40 88888.00 2012-05-10 19:07:36.375 131 12578.15 57.62 54946.43 88888.00 2012-05-10 19:07:36.500 131 12578.15 57.58 54946.45 88888.00 2012-05-10 19:07:36.625 131 12578.15 57.58 54946.43 88888.00 2012-05-10 19:07:36.750 131 12578.17 57.60 54946.43 88888.00 2012-05-10 19:07:36.875 131 12578.20 57.60 54946.45 88888.00 2012-05-10 19:07:37.000 131 12578.17 57.52 54946.43 88888.00 2012-05-10 19:07:37.125 131 12578.20 57.50 54946.47 88888.00 2012-05-10 19:07:37.250 131 12578.12 57.50 54946.47 88888.00 2012-05-10 19:07:37.375 131 12578.12 57.45 54946.47 88888.00 2012-05-10 19:07:37.500 131 12578.05 57.38 54946.47 88888.00 2012-05-10 19:07:37.625 131 12578.00 57.42 54946.50 88888.00 2012-05-10 19:07:37.750 131 12577.98 57.40 54946.50 88888.00 2012-05-10 19:07:37.875 131 12577.92 57.38 54946.53 88888.00 2012-05-10 19:07:38.000 131 12577.92 57.35 54946.50 88888.00 2012-05-10 19:07:38.125 131 12577.95 57.33 54946.53 88888.00 2012-05-10 19:07:38.250 131 12577.90 57.27 54946.57 88888.00 2012-05-10 19:07:38.375 131 12577.92 57.23 54946.57 88888.00 2012-05-10 19:07:38.500 131 12577.92 57.20 54946.55 88888.00 2012-05-10 19:07:38.625 131 12577.92 57.17 54946.53 88888.00 2012-05-10 19:07:38.750 131 12577.92 57.20 54946.55 88888.00 2012-05-10 19:07:38.875 131 12577.98 57.20 54946.60 88888.00 2012-05-10 19:07:39.000 131 12577.98 57.17 54946.60 88888.00 2012-05-10 19:07:39.125 131 12577.85 57.10 54946.60 88888.00 2012-05-10 19:07:39.250 131 12577.75 57.05 54946.60 88888.00 2012-05-10 19:07:39.375 131 12577.73 57.05 54946.60 88888.00 2012-05-10 19:07:39.500 131 12577.73 56.98 54946.60 88888.00 2012-05-10 19:07:39.625 131 12577.73 57.00 54946.60 88888.00 2012-05-10 19:07:39.750 131 12577.75 56.98 54946.60 88888.00 2012-05-10 19:07:39.875 131 12577.80 56.92 54946.57 88888.00 2012-05-10 19:07:40.000 131 12577.77 56.92 54946.57 88888.00 2012-05-10 19:07:40.125 131 12577.73 56.90 54946.57 88888.00 2012-05-10 19:07:40.250 131 12577.65 56.88 54946.60 88888.00 2012-05-10 19:07:40.375 131 12577.67 56.88 54946.60 88888.00 2012-05-10 19:07:40.500 131 12577.70 56.83 54946.65 88888.00 2012-05-10 19:07:40.625 131 12577.67 56.80 54946.68 88888.00 2012-05-10 19:07:40.750 131 12577.70 56.77 54946.65 88888.00 2012-05-10 19:07:40.875 131 12577.67 56.75 54946.65 88888.00 2012-05-10 19:07:41.000 131 12577.65 56.75 54946.62 88888.00 2012-05-10 19:07:41.125 131 12577.67 56.73 54946.62 88888.00 2012-05-10 19:07:41.250 131 12577.60 56.70 54946.70 88888.00 2012-05-10 19:07:41.375 131 12577.65 56.70 54946.68 88888.00 2012-05-10 19:07:41.500 131 12577.65 56.67 54946.65 88888.00 2012-05-10 19:07:41.625 131 12577.62 56.67 54946.68 88888.00 2012-05-10 19:07:41.750 131 12577.62 56.67 54946.68 88888.00 2012-05-10 19:07:41.875 131 12577.58 56.65 54946.70 88888.00 2012-05-10 19:07:42.000 131 12577.58 56.60 54946.68 88888.00 2012-05-10 19:07:42.125 131 12577.52 56.58 54946.68 88888.00 2012-05-10 19:07:42.250 131 12577.52 56.50 54946.68 88888.00 2012-05-10 19:07:42.375 131 12577.55 56.52 54946.70 88888.00 2012-05-10 19:07:42.500 131 12577.55 56.52 54946.72 88888.00 2012-05-10 19:07:42.625 131 12577.50 56.52 54946.70 88888.00 2012-05-10 19:07:42.750 131 12577.50 56.50 54946.70 88888.00 2012-05-10 19:07:42.875 131 12577.42 56.50 54946.72 88888.00 2012-05-10 19:07:43.000 131 12577.42 56.45 54946.70 88888.00 2012-05-10 19:07:43.125 131 12577.40 56.50 54946.78 88888.00 2012-05-10 19:07:43.250 131 12577.42 56.45 54946.78 88888.00 2012-05-10 19:07:43.375 131 12577.40 56.40 54946.75 88888.00 2012-05-10 19:07:43.500 131 12577.30 56.38 54946.75 88888.00 2012-05-10 19:07:43.625 131 12577.30 56.38 54946.78 88888.00 2012-05-10 19:07:43.750 131 12577.27 56.33 54946.82 88888.00 2012-05-10 19:07:43.875 131 12577.23 56.33 54946.80 88888.00 2012-05-10 19:07:44.000 131 12577.27 56.30 54946.80 88888.00 2012-05-10 19:07:44.125 131 12577.25 56.33 54946.80 88888.00 2012-05-10 19:07:44.250 131 12577.23 56.33 54946.80 88888.00 2012-05-10 19:07:44.375 131 12577.20 56.33 54946.82 88888.00 2012-05-10 19:07:44.500 131 12577.25 56.33 54946.80 88888.00 2012-05-10 19:07:44.625 131 12577.25 56.30 54946.82 88888.00 2012-05-10 19:07:44.750 131 12577.20 56.27 54946.85 88888.00 2012-05-10 19:07:44.875 131 12577.15 56.27 54946.82 88888.00 2012-05-10 19:07:45.000 131 12577.08 56.30 54946.82 88888.00 2012-05-10 19:07:45.125 131 12577.05 56.25 54946.82 88888.00 2012-05-10 19:07:45.250 131 12577.08 56.20 54946.85 88888.00 2012-05-10 19:07:45.375 131 12577.10 56.23 54946.82 88888.00 2012-05-10 19:07:45.500 131 12577.08 56.23 54946.80 88888.00 2012-05-10 19:07:45.625 131 12577.05 56.20 54946.82 88888.00 2012-05-10 19:07:45.750 131 12577.00 56.20 54946.82 88888.00 2012-05-10 19:07:45.875 131 12577.05 56.20 54946.80 88888.00 2012-05-10 19:07:46.000 131 12577.00 56.20 54946.82 88888.00 2012-05-10 19:07:46.125 131 12576.92 56.15 54946.88 88888.00 2012-05-10 19:07:46.250 131 12576.88 56.12 54946.88 88888.00 2012-05-10 19:07:46.375 131 12576.92 56.15 54946.85 88888.00 2012-05-10 19:07:46.500 131 12576.95 56.15 54946.85 88888.00 2012-05-10 19:07:46.625 131 12576.92 56.15 54946.85 88888.00 2012-05-10 19:07:46.750 131 12576.98 56.15 54946.85 88888.00 2012-05-10 19:07:46.875 131 12576.92 56.12 54946.88 88888.00 2012-05-10 19:07:47.000 131 12576.85 56.10 54946.88 88888.00 2012-05-10 19:07:47.125 131 12576.88 56.10 54946.88 88888.00 2012-05-10 19:07:47.250 131 12576.85 56.10 54946.88 88888.00 2012-05-10 19:07:47.375 131 12576.88 56.08 54946.88 88888.00 2012-05-10 19:07:47.500 131 12576.80 56.08 54946.90 88888.00 2012-05-10 19:07:47.625 131 12576.83 56.05 54946.85 88888.00 2012-05-10 19:07:47.750 131 12576.83 56.02 54946.85 88888.00 2012-05-10 19:07:47.875 131 12576.83 56.02 54946.85 88888.00 2012-05-10 19:07:48.000 131 12576.80 56.05 54946.82 88888.00 2012-05-10 19:07:48.125 131 12576.77 56.02 54946.85 88888.00 2012-05-10 19:07:48.250 131 12576.73 56.02 54946.88 88888.00 2012-05-10 19:07:48.375 131 12576.75 56.02 54946.88 88888.00 2012-05-10 19:07:48.500 131 12576.73 56.02 54946.88 88888.00 2012-05-10 19:07:48.625 131 12576.67 56.00 54946.88 88888.00 2012-05-10 19:07:48.750 131 12576.67 56.00 54946.90 88888.00 2012-05-10 19:07:48.875 131 12576.65 56.00 54946.93 88888.00 2012-05-10 19:07:49.000 131 12576.58 56.02 54946.90 88888.00 2012-05-10 19:07:49.125 131 12576.58 56.02 54946.93 88888.00 2012-05-10 19:07:49.250 131 12576.60 55.98 54946.95 88888.00 2012-05-10 19:07:49.375 131 12576.67 56.00 54946.95 88888.00 2012-05-10 19:07:49.500 131 12576.62 56.00 54946.95 88888.00 2012-05-10 19:07:49.625 131 12576.52 56.00 54946.97 88888.00 2012-05-10 19:07:49.750 131 12576.50 55.98 54946.97 88888.00 2012-05-10 19:07:49.875 131 12576.58 56.00 54946.97 88888.00 2012-05-10 19:07:50.000 131 12576.55 55.98 54946.95 88888.00 2012-05-10 19:07:50.125 131 12576.52 55.95 54946.95 88888.00 2012-05-10 19:07:50.250 131 12576.50 55.95 54946.97 88888.00 2012-05-10 19:07:50.375 131 12576.50 55.95 54947.00 88888.00 2012-05-10 19:07:50.500 131 12576.40 55.98 54947.00 88888.00 2012-05-10 19:07:50.625 131 12576.38 55.98 54947.03 88888.00 2012-05-10 19:07:50.750 131 12576.40 55.98 54947.03 88888.00 2012-05-10 19:07:50.875 131 12576.38 55.92 54947.00 88888.00 2012-05-10 19:07:51.000 131 12576.33 55.90 54947.03 88888.00 2012-05-10 19:07:51.125 131 12576.27 55.92 54947.05 88888.00 2012-05-10 19:07:51.250 131 12576.23 55.90 54947.03 88888.00 2012-05-10 19:07:51.375 131 12576.23 55.95 54947.03 88888.00 2012-05-10 19:07:51.500 131 12576.15 55.95 54947.03 88888.00 2012-05-10 19:07:51.625 131 12576.12 55.95 54947.05 88888.00 2012-05-10 19:07:51.750 131 12576.10 55.95 54947.07 88888.00 2012-05-10 19:07:51.875 131 12576.15 55.95 54947.10 88888.00 2012-05-10 19:07:52.000 131 12576.20 55.95 54947.10 88888.00 2012-05-10 19:07:52.125 131 12576.23 55.95 54947.10 88888.00 2012-05-10 19:07:52.250 131 12576.12 55.90 54947.07 88888.00 2012-05-10 19:07:52.375 131 12576.12 55.90 54947.10 88888.00 2012-05-10 19:07:52.500 131 12576.12 55.90 54947.12 88888.00 2012-05-10 19:07:52.625 131 12576.08 55.90 54947.10 88888.00 2012-05-10 19:07:52.750 131 12576.00 55.90 54947.07 88888.00 2012-05-10 19:07:52.875 131 12576.00 55.88 54947.10 88888.00 2012-05-10 19:07:53.000 131 12575.98 55.85 54947.10 88888.00 2012-05-10 19:07:53.125 131 12575.95 55.85 54947.07 88888.00 2012-05-10 19:07:53.250 131 12575.88 55.83 54947.07 88888.00 2012-05-10 19:07:53.375 131 12575.92 55.88 54947.07 88888.00 2012-05-10 19:07:53.500 131 12575.83 55.90 54947.07 88888.00 2012-05-10 19:07:53.625 131 12575.80 55.85 54947.10 88888.00 2012-05-10 19:07:53.750 131 12575.77 55.83 54947.10 88888.00 2012-05-10 19:07:53.875 131 12575.80 55.83 54947.12 88888.00 2012-05-10 19:07:54.000 131 12575.67 55.83 54947.10 88888.00 2012-05-10 19:07:54.125 131 12575.60 55.80 54947.10 88888.00 2012-05-10 19:07:54.250 131 12575.60 55.77 54947.12 88888.00 2012-05-10 19:07:54.375 131 12575.73 55.75 54947.12 88888.00 2012-05-10 19:07:54.500 131 12575.67 55.77 54947.12 88888.00 2012-05-10 19:07:54.625 131 12575.60 55.83 54947.15 88888.00 2012-05-10 19:07:54.750 131 12575.55 55.83 54947.18 88888.00 2012-05-10 19:07:54.875 131 12575.48 55.83 54947.18 88888.00 2012-05-10 19:07:55.000 131 12575.40 55.85 54947.18 88888.00 2012-05-10 19:07:55.125 131 12575.42 55.83 54947.20 88888.00 2012-05-10 19:07:55.250 131 12575.45 55.77 54947.22 88888.00 2012-05-10 19:07:55.375 131 12575.42 55.77 54947.22 88888.00 2012-05-10 19:07:55.500 131 12575.30 55.80 54947.22 88888.00 2012-05-10 19:07:55.625 131 12575.27 55.83 54947.25 88888.00 2012-05-10 19:07:55.750 131 12575.25 55.83 54947.28 88888.00 2012-05-10 19:07:55.875 131 12575.23 55.77 54947.25 88888.00 2012-05-10 19:07:56.000 131 12575.20 55.75 54947.25 88888.00 2012-05-10 19:07:56.125 131 12575.20 55.73 54947.28 88888.00 2012-05-10 19:07:56.250 131 12575.15 55.73 54947.25 88888.00 2012-05-10 19:07:56.375 131 12575.17 55.70 54947.25 88888.00 2012-05-10 19:07:56.500 131 12575.12 55.70 54947.25 88888.00 2012-05-10 19:07:56.625 131 12575.08 55.70 54947.28 88888.00 2012-05-10 19:07:56.750 131 12575.02 55.70 54947.30 88888.00 2012-05-10 19:07:56.875 131 12575.00 55.70 54947.32 88888.00 2012-05-10 19:07:57.000 131 12574.95 55.67 54947.30 88888.00 2012-05-10 19:07:57.125 131 12574.90 55.67 54947.30 88888.00 2012-05-10 19:07:57.250 131 12574.85 55.67 54947.32 88888.00 2012-05-10 19:07:57.375 131 12574.88 55.67 54947.35 88888.00 2012-05-10 19:07:57.500 131 12574.85 55.62 54947.32 88888.00 2012-05-10 19:07:57.625 131 12574.77 55.60 54947.35 88888.00 2012-05-10 19:07:57.750 131 12574.75 55.60 54947.32 88888.00 2012-05-10 19:07:57.875 131 12574.67 55.60 54947.32 88888.00 2012-05-10 19:07:58.000 131 12574.60 55.55 54947.32 88888.00 2012-05-10 19:07:58.125 131 12574.58 55.55 54947.35 88888.00 2012-05-10 19:07:58.250 131 12574.55 55.55 54947.35 88888.00 2012-05-10 19:07:58.375 131 12574.52 55.55 54947.35 88888.00 2012-05-10 19:07:58.500 131 12574.52 55.55 54947.32 88888.00 2012-05-10 19:07:58.625 131 12574.50 55.55 54947.35 88888.00 2012-05-10 19:07:58.750 131 12574.42 55.55 54947.40 88888.00 2012-05-10 19:07:58.875 131 12574.40 55.55 54947.40 88888.00 2012-05-10 19:07:59.000 131 12574.38 55.50 54947.38 88888.00 2012-05-10 19:07:59.125 131 12574.33 55.48 54947.38 88888.00 2012-05-10 19:07:59.250 131 12574.23 55.50 54947.40 88888.00 2012-05-10 19:07:59.375 131 12574.20 55.50 54947.38 88888.00 2012-05-10 19:07:59.500 131 12574.12 55.50 54947.38 88888.00 2012-05-10 19:07:59.625 131 12574.05 55.48 54947.40 88888.00 2012-05-10 19:07:59.750 131 12574.05 55.40 54947.38 88888.00 2012-05-10 19:07:59.875 131 12574.05 55.38 54947.38 88888.00 2012-05-10 19:08:00.000 131 12574.02 55.45 54947.40 88888.00 2012-05-10 19:08:00.125 131 12573.98 55.42 54947.40 88888.00 2012-05-10 19:08:00.250 131 12573.90 55.38 54947.40 88888.00 2012-05-10 19:08:00.375 131 12573.92 55.35 54947.40 88888.00 2012-05-10 19:08:00.500 131 12573.92 55.33 54947.40 88888.00 2012-05-10 19:08:00.625 131 12573.90 55.33 54947.43 88888.00 2012-05-10 19:08:00.750 131 12573.88 55.33 54947.43 88888.00 2012-05-10 19:08:00.875 131 12573.90 55.30 54947.45 88888.00 2012-05-10 19:08:01.000 131 12573.88 55.30 54947.43 88888.00 2012-05-10 19:08:01.125 131 12573.80 55.27 54947.47 88888.00 2012-05-10 19:08:01.250 131 12573.70 55.27 54947.50 88888.00 2012-05-10 19:08:01.375 131 12573.65 55.30 54947.50 88888.00 2012-05-10 19:08:01.500 131 12573.60 55.23 54947.50 88888.00 2012-05-10 19:08:01.625 131 12573.60 55.23 54947.53 88888.00 2012-05-10 19:08:01.750 131 12573.62 55.25 54947.53 88888.00 2012-05-10 19:08:01.875 131 12573.62 55.23 54947.53 88888.00 2012-05-10 19:08:02.000 131 12573.60 55.23 54947.55 88888.00 2012-05-10 19:08:02.125 131 12573.58 55.23 54947.57 88888.00 2012-05-10 19:08:02.250 131 12573.52 55.20 54947.60 88888.00 2012-05-10 19:08:02.375 131 12573.55 55.20 54947.55 88888.00 2012-05-10 19:08:02.500 131 12573.48 55.20 54947.55 88888.00 2012-05-10 19:08:02.625 131 12573.45 55.17 54947.53 88888.00 2012-05-10 19:08:02.750 131 12573.42 55.17 54947.53 88888.00 2012-05-10 19:08:02.875 131 12573.40 55.15 54947.53 88888.00 2012-05-10 19:08:03.000 131 12573.40 55.15 54947.53 88888.00 2012-05-10 19:08:03.125 131 12573.38 55.10 54947.50 88888.00 2012-05-10 19:08:03.250 131 12573.33 55.08 54947.50 88888.00 2012-05-10 19:08:03.375 131 12573.38 55.10 54947.53 88888.00 2012-05-10 19:08:03.500 131 12573.35 55.10 54947.57 88888.00 2012-05-10 19:08:03.625 131 12573.30 55.12 54947.60 88888.00 2012-05-10 19:08:03.750 131 12573.25 55.10 54947.55 88888.00 2012-05-10 19:08:03.875 131 12573.25 55.08 54947.55 88888.00 2012-05-10 19:08:04.000 131 12573.20 55.08 54947.55 88888.00 2012-05-10 19:08:04.125 131 12573.17 55.02 54947.57 88888.00 2012-05-10 19:08:04.250 131 12573.10 55.00 54947.57 88888.00 2012-05-10 19:08:04.375 131 12573.08 55.02 54947.55 88888.00 2012-05-10 19:08:04.500 131 12573.05 55.02 54947.55 88888.00 2012-05-10 19:08:04.625 131 12573.10 55.00 54947.55 88888.00 2012-05-10 19:08:04.750 131 12573.12 55.00 54947.55 88888.00 2012-05-10 19:08:04.875 131 12573.10 55.00 54947.53 88888.00 2012-05-10 19:08:05.000 131 12573.08 54.98 54947.50 88888.00 2012-05-10 19:08:05.125 131 12573.02 54.95 54947.50 88888.00 2012-05-10 19:08:05.250 131 12572.90 54.95 54947.50 88888.00 2012-05-10 19:08:05.375 131 12572.90 54.92 54947.50 88888.00 2012-05-10 19:08:05.500 131 12572.90 54.92 54947.53 88888.00 2012-05-10 19:08:05.625 131 12572.92 54.90 54947.50 88888.00 2012-05-10 19:08:05.750 131 12572.90 54.95 54947.53 88888.00 2012-05-10 19:08:05.875 131 12572.85 54.95 54947.53 88888.00 2012-05-10 19:08:06.000 131 12572.88 54.90 54947.47 88888.00 2012-05-10 19:08:06.125 131 12572.90 54.92 54947.50 88888.00 2012-05-10 19:08:06.250 131 12572.85 54.92 54947.53 88888.00 2012-05-10 19:08:06.375 131 12572.85 54.90 54947.55 88888.00 2012-05-10 19:08:06.500 131 12572.83 54.90 54947.53 88888.00 2012-05-10 19:08:06.625 131 12572.77 54.88 54947.50 88888.00 2012-05-10 19:08:06.750 131 12572.80 54.85 54947.50 88888.00 2012-05-10 19:08:06.875 131 12572.80 54.88 54947.50 88888.00 2012-05-10 19:08:07.000 131 12572.80 54.88 54947.53 88888.00 2012-05-10 19:08:07.125 131 12572.80 54.88 54947.55 88888.00 2012-05-10 19:08:07.250 131 12572.80 54.88 54947.55 88888.00 2012-05-10 19:08:07.375 131 12572.80 54.85 54947.55 88888.00 2012-05-10 19:08:07.500 131 12572.83 54.85 54947.55 88888.00 2012-05-10 19:08:07.625 131 12572.83 54.85 54947.55 88888.00 2012-05-10 19:08:07.750 131 12572.80 54.88 54947.55 88888.00 2012-05-10 19:08:07.875 131 12572.75 54.85 54947.55 88888.00 2012-05-10 19:08:08.000 131 12572.75 54.85 54947.55 88888.00 2012-05-10 19:08:08.125 131 12572.75 54.85 54947.53 88888.00 2012-05-10 19:08:08.250 131 12572.73 54.83 54947.53 88888.00 2012-05-10 19:08:08.375 131 12572.73 54.85 54947.53 88888.00 2012-05-10 19:08:08.500 131 12572.67 54.85 54947.53 88888.00 2012-05-10 19:08:08.625 131 12572.73 54.88 54947.55 88888.00 2012-05-10 19:08:08.750 131 12572.77 54.85 54947.53 88888.00 2012-05-10 19:08:08.875 131 12572.77 54.85 54947.53 88888.00 2012-05-10 19:08:09.000 131 12572.75 54.85 54947.53 88888.00 2012-05-10 19:08:09.125 131 12572.77 54.88 54947.53 88888.00 2012-05-10 19:08:09.250 131 12572.80 54.85 54947.57 88888.00 2012-05-10 19:08:09.375 131 12572.85 54.85 54947.55 88888.00 2012-05-10 19:08:09.500 131 12572.80 54.83 54947.55 88888.00 2012-05-10 19:08:09.625 131 12572.80 54.88 54947.53 88888.00 2012-05-10 19:08:09.750 131 12572.80 54.85 54947.50 88888.00 2012-05-10 19:08:09.875 131 12572.85 54.85 54947.50 88888.00 2012-05-10 19:08:10.000 131 12572.88 54.85 54947.47 88888.00 2012-05-10 19:08:10.125 131 12572.83 54.90 54947.50 88888.00 2012-05-10 19:08:10.250 131 12572.80 54.88 54947.53 88888.00 2012-05-10 19:08:10.375 131 12572.83 54.88 54947.50 88888.00 2012-05-10 19:08:10.500 131 12572.77 54.85 54947.47 88888.00 2012-05-10 19:08:10.625 131 12572.77 54.85 54947.47 88888.00 2012-05-10 19:08:10.750 131 12572.83 54.88 54947.45 88888.00 2012-05-10 19:08:10.875 131 12572.90 54.88 54947.43 88888.00 2012-05-10 19:08:11.000 131 12572.92 54.88 54947.43 88888.00 2012-05-10 19:08:11.125 131 12572.95 54.85 54947.40 88888.00 2012-05-10 19:08:11.250 131 12572.95 54.83 54947.40 88888.00 2012-05-10 19:08:11.375 131 12572.98 54.85 54947.40 88888.00 2012-05-10 19:08:11.500 131 12572.92 54.88 54947.38 88888.00 2012-05-10 19:08:11.625 131 12572.95 54.90 54947.38 88888.00 2012-05-10 19:08:11.750 131 12572.90 54.92 54947.40 88888.00 2012-05-10 19:08:11.875 131 12572.90 54.88 54947.40 88888.00 2012-05-10 19:08:12.000 131 12572.92 54.88 54947.38 88888.00 2012-05-10 19:08:12.125 131 12572.90 54.90 54947.38 88888.00 2012-05-10 19:08:12.250 131 12572.92 54.85 54947.35 88888.00 2012-05-10 19:08:12.375 131 12572.98 54.88 54947.35 88888.00 2012-05-10 19:08:12.500 131 12572.92 54.92 54947.35 88888.00 2012-05-10 19:08:12.625 131 12572.95 54.95 54947.35 88888.00 2012-05-10 19:08:12.750 131 12572.98 54.98 54947.35 88888.00 2012-05-10 19:08:12.875 131 12573.02 54.95 54947.35 88888.00 2012-05-10 19:08:13.000 131 12573.02 54.92 54947.35 88888.00 2012-05-10 19:08:13.125 131 12573.02 54.95 54947.32 88888.00 2012-05-10 19:08:13.250 131 12573.05 54.95 54947.35 88888.00 2012-05-10 19:08:13.375 131 12573.12 54.98 54947.32 88888.00 2012-05-10 19:08:13.500 131 12573.08 54.95 54947.35 88888.00 2012-05-10 19:08:13.625 131 12573.08 54.98 54947.35 88888.00 2012-05-10 19:08:13.750 131 12573.10 55.05 54947.35 88888.00 2012-05-10 19:08:13.875 131 12573.02 55.02 54947.32 88888.00 2012-05-10 19:08:14.000 131 12573.08 55.08 54947.30 88888.00 2012-05-10 19:08:14.125 131 12573.08 55.08 54947.28 88888.00 2012-05-10 19:08:14.250 131 12573.00 55.05 54947.28 88888.00 2012-05-10 19:08:14.375 131 12573.02 55.02 54947.28 88888.00 2012-05-10 19:08:14.500 131 12573.08 55.05 54947.28 88888.00 2012-05-10 19:08:14.625 131 12573.10 55.10 54947.28 88888.00 2012-05-10 19:08:14.750 131 12573.10 55.08 54947.25 88888.00 2012-05-10 19:08:14.875 131 12573.15 55.10 54947.25 88888.00 2012-05-10 19:08:15.000 131 12573.20 55.10 54947.25 88888.00 2012-05-10 19:08:15.125 131 12573.20 55.15 54947.28 88888.00 2012-05-10 19:08:15.250 131 12573.17 55.12 54947.28 88888.00 2012-05-10 19:08:15.375 131 12573.23 55.12 54947.22 88888.00 2012-05-10 19:08:15.500 131 12573.23 55.12 54947.22 88888.00 2012-05-10 19:08:15.625 131 12573.23 55.15 54947.25 88888.00 2012-05-10 19:08:15.750 131 12573.25 55.17 54947.25 88888.00 2012-05-10 19:08:15.875 131 12573.25 55.23 54947.25 88888.00 2012-05-10 19:08:16.000 131 12573.23 55.23 54947.25 88888.00 2012-05-10 19:08:16.125 131 12573.23 55.23 54947.20 88888.00 2012-05-10 19:08:16.250 131 12573.23 55.20 54947.20 88888.00 2012-05-10 19:08:16.375 131 12573.27 55.20 54947.20 88888.00 2012-05-10 19:08:16.500 131 12573.38 55.20 54947.22 88888.00 2012-05-10 19:08:16.625 131 12573.45 55.23 54947.20 88888.00 2012-05-10 19:08:16.750 131 12573.52 55.25 54947.20 88888.00 2012-05-10 19:08:16.875 131 12573.52 55.25 54947.20 88888.00 2012-05-10 19:08:17.000 131 12573.48 55.23 54947.18 88888.00 2012-05-10 19:08:17.125 131 12573.42 55.25 54947.18 88888.00 2012-05-10 19:08:17.250 131 12573.42 55.27 54947.20 88888.00 2012-05-10 19:08:17.375 131 12573.55 55.27 54947.18 88888.00 2012-05-10 19:08:17.500 131 12573.60 55.30 54947.12 88888.00 2012-05-10 19:08:17.625 131 12573.58 55.30 54947.10 88888.00 2012-05-10 19:08:17.750 131 12573.58 55.30 54947.10 88888.00 2012-05-10 19:08:17.875 131 12573.55 55.33 54947.12 88888.00 2012-05-10 19:08:18.000 131 12573.55 55.33 54947.10 88888.00 2012-05-10 19:08:18.125 131 12573.55 55.30 54947.10 88888.00 2012-05-10 19:08:18.250 131 12573.58 55.33 54947.12 88888.00 2012-05-10 19:08:18.375 131 12573.65 55.35 54947.12 88888.00 2012-05-10 19:08:18.500 131 12573.62 55.38 54947.12 88888.00 2012-05-10 19:08:18.625 131 12573.65 55.38 54947.07 88888.00 2012-05-10 19:08:18.750 131 12573.65 55.42 54947.10 88888.00 2012-05-10 19:08:18.875 131 12573.65 55.42 54947.10 88888.00 2012-05-10 19:08:19.000 131 12573.70 55.42 54947.10 88888.00 2012-05-10 19:08:19.125 131 12573.73 55.42 54947.12 88888.00 2012-05-10 19:08:19.250 131 12573.67 55.42 54947.12 88888.00 2012-05-10 19:08:19.375 131 12573.75 55.45 54947.10 88888.00 2012-05-10 19:08:19.500 131 12573.85 55.50 54947.10 88888.00 2012-05-10 19:08:19.625 131 12573.85 55.48 54947.07 88888.00 2012-05-10 19:08:19.750 131 12573.80 55.48 54947.07 88888.00 2012-05-10 19:08:19.875 131 12573.83 55.48 54947.07 88888.00 2012-05-10 19:08:20.000 131 12573.85 55.50 54947.10 88888.00 2012-05-10 19:08:20.125 131 12573.83 55.45 54947.07 88888.00 2012-05-10 19:08:20.250 131 12573.75 55.45 54947.05 88888.00 2012-05-10 19:08:20.375 131 12573.75 55.48 54947.10 88888.00 2012-05-10 19:08:20.500 131 12573.83 55.50 54947.07 88888.00 2012-05-10 19:08:20.625 131 12573.85 55.50 54947.10 88888.00 2012-05-10 19:08:20.750 131 12573.90 55.52 54947.10 88888.00 2012-05-10 19:08:20.875 131 12573.88 55.48 54947.07 88888.00 2012-05-10 19:08:21.000 131 12573.88 55.50 54947.05 88888.00 2012-05-10 19:08:21.125 131 12573.98 55.50 54947.05 88888.00 2012-05-10 19:08:21.250 131 12573.98 55.50 54947.00 88888.00 2012-05-10 19:08:21.375 131 12574.08 55.52 54947.00 88888.00 2012-05-10 19:08:21.500 131 12574.08 55.52 54947.00 88888.00 2012-05-10 19:08:21.625 131 12574.05 55.52 54947.00 88888.00 2012-05-10 19:08:21.750 131 12574.10 55.55 54946.97 88888.00 2012-05-10 19:08:21.875 131 12574.17 55.52 54947.03 88888.00 2012-05-10 19:08:22.000 131 12574.15 55.52 54946.97 88888.00 2012-05-10 19:08:22.125 131 12574.12 55.52 54946.97 88888.00 2012-05-10 19:08:22.250 131 12574.12 55.50 54946.93 88888.00 2012-05-10 19:08:22.375 131 12574.17 55.50 54946.90 88888.00 2012-05-10 19:08:22.500 131 12574.23 55.55 54946.93 88888.00 2012-05-10 19:08:22.625 131 12574.27 55.58 54946.93 88888.00 2012-05-10 19:08:22.750 131 12574.27 55.55 54946.95 88888.00 2012-05-10 19:08:22.875 131 12574.27 55.50 54946.93 88888.00 2012-05-10 19:08:23.000 131 12574.30 55.48 54946.88 88888.00 2012-05-10 19:08:23.125 131 12574.30 55.48 54946.90 88888.00 2012-05-10 19:08:23.250 131 12574.25 55.55 54946.90 88888.00 2012-05-10 19:08:23.375 131 12574.30 55.58 54946.90 88888.00 2012-05-10 19:08:23.500 131 12574.30 55.55 54946.85 88888.00 2012-05-10 19:08:23.625 131 12574.27 55.55 54946.82 88888.00 2012-05-10 19:08:23.750 131 12574.27 55.48 54946.80 88888.00 2012-05-10 19:08:23.875 131 12574.25 55.48 54946.82 88888.00 2012-05-10 19:08:24.000 131 12574.33 55.48 54946.80 88888.00 2012-05-10 19:08:24.125 131 12574.38 55.50 54946.85 88888.00 2012-05-10 19:08:24.250 131 12574.40 55.48 54946.80 88888.00 2012-05-10 19:08:24.375 131 12574.45 55.50 54946.78 88888.00 2012-05-10 19:08:24.500 131 12574.48 55.52 54946.78 88888.00 2012-05-10 19:08:24.625 131 12574.50 55.48 54946.78 88888.00 2012-05-10 19:08:24.750 131 12574.48 55.45 54946.75 88888.00 2012-05-10 19:08:24.875 131 12574.50 55.52 54946.75 88888.00 2012-05-10 19:08:25.000 131 12574.58 55.52 54946.80 88888.00 2012-05-10 19:08:25.125 131 12574.58 55.50 54946.78 88888.00 2012-05-10 19:08:25.250 131 12574.58 55.48 54946.78 88888.00 2012-05-10 19:08:25.375 131 12574.65 55.48 54946.75 88888.00 2012-05-10 19:08:25.500 131 12574.67 55.48 54946.75 88888.00 2012-05-10 19:08:25.625 131 12574.70 55.45 54946.78 88888.00 2012-05-10 19:08:25.750 131 12574.70 55.48 54946.78 88888.00 2012-05-10 19:08:25.875 131 12574.65 55.45 54946.75 88888.00 2012-05-10 19:08:26.000 131 12574.60 55.42 54946.75 88888.00 2012-05-10 19:08:26.125 131 12574.62 55.45 54946.78 88888.00 2012-05-10 19:08:26.250 131 12574.65 55.48 54946.75 88888.00 2012-05-10 19:08:26.375 131 12574.70 55.48 54946.72 88888.00 2012-05-10 19:08:26.500 131 12574.73 55.42 54946.72 88888.00 2012-05-10 19:08:26.625 131 12574.75 55.42 54946.72 88888.00 2012-05-10 19:08:26.750 131 12574.77 55.42 54946.70 88888.00 2012-05-10 19:08:26.875 131 12574.77 55.40 54946.72 88888.00 2012-05-10 19:08:27.000 131 12574.83 55.40 54946.68 88888.00 2012-05-10 19:08:27.125 131 12574.88 55.40 54946.70 88888.00 2012-05-10 19:08:27.250 131 12574.85 55.40 54946.70 88888.00 2012-05-10 19:08:27.375 131 12574.90 55.42 54946.72 88888.00 2012-05-10 19:08:27.500 131 12574.92 55.42 54946.70 88888.00 2012-05-10 19:08:27.625 131 12574.92 55.38 54946.70 88888.00 2012-05-10 19:08:27.750 131 12574.92 55.40 54946.72 88888.00 2012-05-10 19:08:27.875 131 12574.95 55.38 54946.72 88888.00 2012-05-10 19:08:28.000 131 12574.95 55.35 54946.68 88888.00 2012-05-10 19:08:28.125 131 12574.95 55.35 54946.68 88888.00 2012-05-10 19:08:28.250 131 12574.92 55.33 54946.65 88888.00 2012-05-10 19:08:28.375 131 12574.98 55.35 54946.68 88888.00 2012-05-10 19:08:28.500 131 12575.00 55.38 54946.70 88888.00 2012-05-10 19:08:28.625 131 12575.02 55.38 54946.70 88888.00 2012-05-10 19:08:28.750 131 12575.05 55.38 54946.70 88888.00 2012-05-10 19:08:28.875 131 12575.12 55.40 54946.70 88888.00 2012-05-10 19:08:29.000 131 12575.12 55.33 54946.60 88888.00 2012-05-10 19:08:29.125 131 12575.05 55.30 54946.57 88888.00 2012-05-10 19:08:29.250 131 12575.00 55.30 54946.57 88888.00 2012-05-10 19:08:29.375 131 12575.08 55.33 54946.57 88888.00 2012-05-10 19:08:29.500 131 12575.15 55.33 54946.57 88888.00 2012-05-10 19:08:29.625 131 12575.15 55.27 54946.57 88888.00 2012-05-10 19:08:29.750 131 12575.15 55.27 54946.55 88888.00 2012-05-10 19:08:29.875 131 12575.17 55.27 54946.57 88888.00 2012-05-10 19:08:30.000 131 12575.17 55.27 54946.55 88888.00 2012-05-10 19:08:30.125 131 12575.20 55.20 54946.57 88888.00 2012-05-10 19:08:30.250 131 12575.17 55.23 54946.55 88888.00 2012-05-10 19:08:30.375 131 12575.20 55.25 54946.57 88888.00 2012-05-10 19:08:30.500 131 12575.23 55.27 54946.55 88888.00 2012-05-10 19:08:30.625 131 12575.27 55.25 54946.53 88888.00 2012-05-10 19:08:30.750 131 12575.30 55.23 54946.55 88888.00 2012-05-10 19:08:30.875 131 12575.33 55.27 54946.55 88888.00 2012-05-10 19:08:31.000 131 12575.38 55.27 54946.57 88888.00 2012-05-10 19:08:31.125 131 12575.38 55.23 54946.57 88888.00 2012-05-10 19:08:31.250 131 12575.42 55.20 54946.55 88888.00 2012-05-10 19:08:31.375 131 12575.45 55.23 54946.55 88888.00 2012-05-10 19:08:31.500 131 12575.42 55.23 54946.57 88888.00 2012-05-10 19:08:31.625 131 12575.42 55.20 54946.55 88888.00 2012-05-10 19:08:31.750 131 12575.48 55.17 54946.53 88888.00 2012-05-10 19:08:31.875 131 12575.50 55.15 54946.53 88888.00 2012-05-10 19:08:32.000 131 12575.50 55.17 54946.53 88888.00 2012-05-10 19:08:32.125 131 12575.50 55.20 54946.55 88888.00 2012-05-10 19:08:32.250 131 12575.48 55.17 54946.55 88888.00 2012-05-10 19:08:32.375 131 12575.52 55.17 54946.53 88888.00 2012-05-10 19:08:32.500 131 12575.52 55.15 54946.53 88888.00 2012-05-10 19:08:32.625 131 12575.52 55.17 54946.53 88888.00 2012-05-10 19:08:32.750 131 12575.60 55.12 54946.50 88888.00 2012-05-10 19:08:32.875 131 12575.60 55.10 54946.50 88888.00 2012-05-10 19:08:33.000 131 12575.60 55.10 54946.50 88888.00 2012-05-10 19:08:33.125 131 12575.60 55.10 54946.50 88888.00 2012-05-10 19:08:33.250 131 12575.60 55.08 54946.53 88888.00 2012-05-10 19:08:33.375 131 12575.65 55.10 54946.50 88888.00 2012-05-10 19:08:33.500 131 12575.60 55.08 54946.47 88888.00 2012-05-10 19:08:33.625 131 12575.60 55.08 54946.50 88888.00 2012-05-10 19:08:33.750 131 12575.62 55.10 54946.50 88888.00 2012-05-10 19:08:33.875 131 12575.65 55.10 54946.50 88888.00 2012-05-10 19:08:34.000 131 12575.67 55.12 54946.50 88888.00 2012-05-10 19:08:34.125 131 12575.67 55.12 54946.50 88888.00 2012-05-10 19:08:34.250 131 12575.62 55.10 54946.50 88888.00 2012-05-10 19:08:34.375 131 12575.73 55.10 54946.47 88888.00 2012-05-10 19:08:34.500 131 12575.75 55.10 54946.50 88888.00 2012-05-10 19:08:34.625 131 12575.75 55.08 54946.47 88888.00 2012-05-10 19:08:34.750 131 12575.75 55.10 54946.50 88888.00 2012-05-10 19:08:34.875 131 12575.73 55.10 54946.50 88888.00 2012-05-10 19:08:35.000 131 12575.75 55.05 54946.45 88888.00 2012-05-10 19:08:35.125 131 12575.67 55.00 54946.45 88888.00 2012-05-10 19:08:35.250 131 12575.67 55.00 54946.45 88888.00 2012-05-10 19:08:35.375 131 12575.70 55.00 54946.45 88888.00 2012-05-10 19:08:35.500 131 12575.70 55.05 54946.43 88888.00 2012-05-10 19:08:35.625 131 12575.75 55.05 54946.43 88888.00 2012-05-10 19:08:35.750 131 12575.80 55.02 54946.40 88888.00 2012-05-10 19:08:35.875 131 12575.80 55.02 54946.40 88888.00 2012-05-10 19:08:36.000 131 12575.83 55.05 54946.43 88888.00 2012-05-10 19:08:36.125 131 12575.75 55.05 54946.43 88888.00 2012-05-10 19:08:36.250 131 12575.73 55.02 54946.40 88888.00 2012-05-10 19:08:36.375 131 12575.88 55.02 54946.40 88888.00 2012-05-10 19:08:36.500 131 12575.98 55.05 54946.40 88888.00 2012-05-10 19:08:36.625 131 12575.92 55.00 54946.40 88888.00 2012-05-10 19:08:36.750 131 12575.90 55.02 54946.40 88888.00 2012-05-10 19:08:36.875 131 12575.90 55.05 54946.40 88888.00 2012-05-10 19:08:37.000 131 12575.90 55.05 54946.43 88888.00 2012-05-10 19:08:37.125 131 12575.88 55.05 54946.43 88888.00 2012-05-10 19:08:37.250 131 12575.80 55.00 54946.43 88888.00 2012-05-10 19:08:37.375 131 12575.88 55.02 54946.43 88888.00 2012-05-10 19:08:37.500 131 12575.90 55.05 54946.43 88888.00 2012-05-10 19:08:37.625 131 12575.95 55.08 54946.43 88888.00 2012-05-10 19:08:37.750 131 12575.95 55.08 54946.43 88888.00 2012-05-10 19:08:37.875 131 12575.92 55.08 54946.43 88888.00 2012-05-10 19:08:38.000 131 12575.90 55.08 54946.43 88888.00 2012-05-10 19:08:38.125 131 12575.95 55.08 54946.43 88888.00 2012-05-10 19:08:38.250 131 12575.90 55.05 54946.40 88888.00 2012-05-10 19:08:38.375 131 12576.02 55.08 54946.40 88888.00 2012-05-10 19:08:38.500 131 12576.02 55.08 54946.40 88888.00 2012-05-10 19:08:38.625 131 12576.00 55.08 54946.40 88888.00 2012-05-10 19:08:38.750 131 12576.02 55.05 54946.40 88888.00 2012-05-10 19:08:38.875 131 12576.00 55.05 54946.43 88888.00 2012-05-10 19:08:39.000 131 12575.98 55.05 54946.43 88888.00 2012-05-10 19:08:39.125 131 12576.00 55.08 54946.40 88888.00 2012-05-10 19:08:39.250 131 12575.95 55.05 54946.38 88888.00 2012-05-10 19:08:39.375 131 12576.00 55.08 54946.40 88888.00 2012-05-10 19:08:39.500 131 12576.02 55.05 54946.40 88888.00 2012-05-10 19:08:39.625 131 12576.02 55.02 54946.40 88888.00 2012-05-10 19:08:39.750 131 12576.05 55.08 54946.43 88888.00 2012-05-10 19:08:39.875 131 12575.98 55.08 54946.40 88888.00 2012-05-10 19:08:40.000 131 12575.98 55.05 54946.40 88888.00 2012-05-10 19:08:40.125 131 12575.98 55.08 54946.40 88888.00 2012-05-10 19:08:40.250 131 12575.98 55.05 54946.40 88888.00 2012-05-10 19:08:40.375 131 12575.95 55.08 54946.40 88888.00 2012-05-10 19:08:40.500 131 12575.92 55.05 54946.38 88888.00 2012-05-10 19:08:40.625 131 12575.92 55.05 54946.38 88888.00 2012-05-10 19:08:40.750 131 12575.95 55.02 54946.40 88888.00 2012-05-10 19:08:40.875 131 12575.92 55.02 54946.38 88888.00 2012-05-10 19:08:41.000 131 12575.88 55.02 54946.38 88888.00 2012-05-10 19:08:41.125 131 12575.85 55.02 54946.40 88888.00 2012-05-10 19:08:41.250 131 12575.88 55.00 54946.40 88888.00 2012-05-10 19:08:41.375 131 12575.92 55.02 54946.40 88888.00 2012-05-10 19:08:41.500 131 12575.92 55.05 54946.40 88888.00 2012-05-10 19:08:41.625 131 12575.90 55.05 54946.38 88888.00 2012-05-10 19:08:41.750 131 12575.88 55.05 54946.38 88888.00 2012-05-10 19:08:41.875 131 12575.90 55.02 54946.38 88888.00 2012-05-10 19:08:42.000 131 12575.90 55.00 54946.38 88888.00 2012-05-10 19:08:42.125 131 12575.85 55.00 54946.38 88888.00 2012-05-10 19:08:42.250 131 12575.83 55.00 54946.35 88888.00 2012-05-10 19:08:42.375 131 12575.85 54.98 54946.35 88888.00 2012-05-10 19:08:42.500 131 12575.88 54.98 54946.35 88888.00 2012-05-10 19:08:42.625 131 12575.88 55.00 54946.35 88888.00 2012-05-10 19:08:42.750 131 12575.85 55.00 54946.38 88888.00 2012-05-10 19:08:42.875 131 12575.85 54.98 54946.40 88888.00 2012-05-10 19:08:43.000 131 12575.90 55.00 54946.40 88888.00 2012-05-10 19:08:43.125 131 12575.88 55.02 54946.43 88888.00 2012-05-10 19:08:43.250 131 12575.83 55.00 54946.45 88888.00 2012-05-10 19:08:43.375 131 12575.88 55.02 54946.47 88888.00 2012-05-10 19:08:43.500 131 12575.88 55.02 54946.45 88888.00 2012-05-10 19:08:43.625 131 12575.83 55.00 54946.45 88888.00 2012-05-10 19:08:43.750 131 12575.80 55.00 54946.40 88888.00 2012-05-10 19:08:43.875 131 12575.77 55.00 54946.43 88888.00 2012-05-10 19:08:44.000 131 12575.73 54.95 54946.43 88888.00 2012-05-10 19:08:44.125 131 12575.70 54.98 54946.45 88888.00 2012-05-10 19:08:44.250 131 12575.75 54.95 54946.50 88888.00 2012-05-10 19:08:44.375 131 12575.80 54.95 54946.47 88888.00 2012-05-10 19:08:44.500 131 12575.80 54.95 54946.50 88888.00 2012-05-10 19:08:44.625 131 12575.83 54.95 54946.50 88888.00 2012-05-10 19:08:44.750 131 12575.80 54.95 54946.47 88888.00 2012-05-10 19:08:44.875 131 12575.75 54.95 54946.45 88888.00 2012-05-10 19:08:45.000 131 12575.70 54.95 54946.45 88888.00 2012-05-10 19:08:45.125 131 12575.65 54.90 54946.47 88888.00 2012-05-10 19:08:45.250 131 12575.60 54.88 54946.47 88888.00 2012-05-10 19:08:45.375 131 12575.62 54.88 54946.47 88888.00 2012-05-10 19:08:45.500 131 12575.62 54.88 54946.47 88888.00 2012-05-10 19:08:45.625 131 12575.60 54.90 54946.47 88888.00 2012-05-10 19:08:45.750 131 12575.62 54.92 54946.50 88888.00 2012-05-10 19:08:45.875 131 12575.60 54.92 54946.50 88888.00 2012-05-10 19:08:46.000 131 12575.60 54.90 54946.50 88888.00 2012-05-10 19:08:46.125 131 12575.58 54.88 54946.53 88888.00 2012-05-10 19:08:46.250 131 12575.52 54.85 54946.53 88888.00 2012-05-10 19:08:46.375 131 12575.52 54.85 54946.53 88888.00 2012-05-10 19:08:46.500 131 12575.50 54.83 54946.53 88888.00 2012-05-10 19:08:46.625 131 12575.48 54.83 54946.53 88888.00 2012-05-10 19:08:46.750 131 12575.50 54.83 54946.53 88888.00 2012-05-10 19:08:46.875 131 12575.48 54.77 54946.53 88888.00 2012-05-10 19:08:47.000 131 12575.42 54.77 54946.50 88888.00 2012-05-10 19:08:47.125 131 12575.38 54.77 54946.50 88888.00 2012-05-10 19:08:47.250 131 12575.33 54.75 54946.53 88888.00 2012-05-10 19:08:47.375 131 12575.35 54.75 54946.55 88888.00 2012-05-10 19:08:47.500 131 12575.33 54.75 54946.55 88888.00 2012-05-10 19:08:47.625 131 12575.27 54.75 54946.55 88888.00 2012-05-10 19:08:47.750 131 12575.30 54.75 54946.55 88888.00 2012-05-10 19:08:47.875 131 12575.30 54.73 54946.57 88888.00 2012-05-10 19:08:48.000 131 12575.25 54.73 54946.57 88888.00 2012-05-10 19:08:48.125 131 12575.20 54.73 54946.57 88888.00 2012-05-10 19:08:48.250 131 12575.12 54.65 54946.55 88888.00 2012-05-10 19:08:48.375 131 12575.17 54.65 54946.55 88888.00 2012-05-10 19:08:48.500 131 12575.23 54.62 54946.53 88888.00 2012-05-10 19:08:48.625 131 12575.23 54.62 54946.57 88888.00 2012-05-10 19:08:48.750 131 12575.17 54.62 54946.55 88888.00 2012-05-10 19:08:48.875 131 12575.15 54.58 54946.57 88888.00 2012-05-10 19:08:49.000 131 12575.08 54.55 54946.57 88888.00 2012-05-10 19:08:49.125 131 12574.98 54.55 54946.60 88888.00 2012-05-10 19:08:49.250 131 12574.98 54.55 54946.62 88888.00 2012-05-10 19:08:49.375 131 12575.02 54.55 54946.62 88888.00 2012-05-10 19:08:49.500 131 12574.95 54.55 54946.65 88888.00 2012-05-10 19:08:49.625 131 12574.88 54.52 54946.65 88888.00 2012-05-10 19:08:49.750 131 12574.83 54.52 54946.65 88888.00 2012-05-10 19:08:49.875 131 12574.85 54.50 54946.65 88888.00 2012-05-10 19:08:50.000 131 12574.90 54.50 54946.65 88888.00 2012-05-10 19:08:50.125 131 12574.85 54.50 54946.68 88888.00 2012-05-10 19:08:50.250 131 12574.83 54.48 54946.70 88888.00 2012-05-10 19:08:50.375 131 12574.85 54.45 54946.68 88888.00 2012-05-10 19:08:50.500 131 12574.73 54.42 54946.68 88888.00 2012-05-10 19:08:50.625 131 12574.67 54.45 54946.70 88888.00 2012-05-10 19:08:50.750 131 12574.65 54.42 54946.72 88888.00 2012-05-10 19:08:50.875 131 12574.62 54.45 54946.75 88888.00 2012-05-10 19:08:51.000 131 12574.65 54.42 54946.75 88888.00 2012-05-10 19:08:51.125 131 12574.62 54.40 54946.80 88888.00 2012-05-10 19:08:51.250 131 12574.58 54.38 54946.80 88888.00 2012-05-10 19:08:51.375 131 12574.55 54.38 54946.78 88888.00 2012-05-10 19:08:51.500 131 12574.55 54.35 54946.78 88888.00 2012-05-10 19:08:51.625 131 12574.55 54.35 54946.80 88888.00 2012-05-10 19:08:51.750 131 12574.52 54.30 54946.80 88888.00 2012-05-10 19:08:51.875 131 12574.45 54.25 54946.78 88888.00 2012-05-10 19:08:52.000 131 12574.45 54.25 54946.80 88888.00 2012-05-10 19:08:52.125 131 12574.42 54.25 54946.80 88888.00 2012-05-10 19:08:52.250 131 12574.42 54.25 54946.75 88888.00 2012-05-10 19:08:52.375 131 12574.42 54.25 54946.78 88888.00 2012-05-10 19:08:52.500 131 12574.42 54.23 54946.80 88888.00 2012-05-10 19:08:52.625 131 12574.42 54.20 54946.82 88888.00 2012-05-10 19:08:52.750 131 12574.40 54.20 54946.85 88888.00 2012-05-10 19:08:52.875 131 12574.33 54.15 54946.80 88888.00 2012-05-10 19:08:53.000 131 12574.30 54.12 54946.80 88888.00 2012-05-10 19:08:53.125 131 12574.25 54.12 54946.82 88888.00 2012-05-10 19:08:53.250 131 12574.20 54.08 54946.82 88888.00 2012-05-10 19:08:53.375 131 12574.25 54.12 54946.82 88888.00 2012-05-10 19:08:53.500 131 12574.23 54.08 54946.82 88888.00 2012-05-10 19:08:53.625 131 12574.17 54.02 54946.80 88888.00 2012-05-10 19:08:53.750 131 12574.17 54.05 54946.80 88888.00 2012-05-10 19:08:53.875 131 12574.23 54.02 54946.85 88888.00 2012-05-10 19:08:54.000 131 12574.20 54.02 54946.85 88888.00 2012-05-10 19:08:54.125 131 12574.10 54.00 54946.85 88888.00 2012-05-10 19:08:54.250 131 12574.10 53.98 54946.90 88888.00 2012-05-10 19:08:54.375 131 12574.12 53.98 54946.88 88888.00 2012-05-10 19:08:54.500 131 12574.10 53.98 54946.88 88888.00 2012-05-10 19:08:54.625 131 12574.10 53.98 54946.88 88888.00 2012-05-10 19:08:54.750 131 12574.10 54.00 54946.90 88888.00 2012-05-10 19:08:54.875 131 12574.02 53.95 54946.90 88888.00 2012-05-10 19:08:55.000 131 12573.98 53.92 54946.90 88888.00 2012-05-10 19:08:55.125 131 12574.00 53.90 54946.95 88888.00 2012-05-10 19:08:55.250 131 12573.90 53.88 54946.97 88888.00 2012-05-10 19:08:55.375 131 12573.92 53.88 54946.95 88888.00 2012-05-10 19:08:55.500 131 12573.98 53.90 54946.97 88888.00 2012-05-10 19:08:55.625 131 12573.98 53.90 54946.97 88888.00 2012-05-10 19:08:55.750 131 12573.92 53.88 54946.95 88888.00 2012-05-10 19:08:55.875 131 12573.85 53.83 54946.97 88888.00 2012-05-10 19:08:56.000 131 12573.83 53.83 54947.00 88888.00 2012-05-10 19:08:56.125 131 12573.77 53.85 54947.03 88888.00 2012-05-10 19:08:56.250 131 12573.75 53.83 54947.00 88888.00 2012-05-10 19:08:56.375 131 12573.75 53.85 54947.03 88888.00 2012-05-10 19:08:56.500 131 12573.75 53.85 54947.03 88888.00 2012-05-10 19:08:56.625 131 12573.70 53.80 54947.03 88888.00 2012-05-10 19:08:56.750 131 12573.67 53.83 54947.05 88888.00 2012-05-10 19:08:56.875 131 12573.73 53.80 54947.05 88888.00 2012-05-10 19:08:57.000 131 12573.70 53.77 54947.03 88888.00 2012-05-10 19:08:57.125 131 12573.62 53.77 54947.00 88888.00 2012-05-10 19:08:57.250 131 12573.60 53.73 54947.03 88888.00 2012-05-10 19:08:57.375 131 12573.65 53.75 54947.03 88888.00 2012-05-10 19:08:57.500 131 12573.60 53.73 54947.03 88888.00 2012-05-10 19:08:57.625 131 12573.62 53.70 54947.03 88888.00 2012-05-10 19:08:57.750 131 12573.62 53.70 54947.05 88888.00 2012-05-10 19:08:57.875 131 12573.62 53.70 54947.05 88888.00 2012-05-10 19:08:58.000 131 12573.58 53.70 54947.07 88888.00 2012-05-10 19:08:58.125 131 12573.58 53.70 54947.05 88888.00 2012-05-10 19:08:58.250 131 12573.55 53.67 54947.07 88888.00 2012-05-10 19:08:58.375 131 12573.55 53.73 54947.05 88888.00 2012-05-10 19:08:58.500 131 12573.52 53.73 54947.07 88888.00 2012-05-10 19:08:58.625 131 12573.58 53.70 54947.10 88888.00 2012-05-10 19:08:58.750 131 12573.55 53.67 54947.07 88888.00 2012-05-10 19:08:58.875 131 12573.45 53.65 54947.07 88888.00 2012-05-10 19:08:59.000 131 12573.38 53.62 54947.03 88888.00 2012-05-10 19:08:59.125 131 12573.30 53.65 54947.07 88888.00 2012-05-10 19:08:59.250 131 12573.33 53.67 54947.07 88888.00 2012-05-10 19:08:59.375 131 12573.42 53.65 54947.05 88888.00 2012-05-10 19:08:59.500 131 12573.40 53.62 54947.03 88888.00 2012-05-10 19:08:59.625 131 12573.40 53.62 54947.00 88888.00 2012-05-10 19:08:59.750 131 12573.40 53.65 54947.00 88888.00 2012-05-10 19:08:59.875 131 12573.42 53.62 54947.03 88888.00 2012-05-10 19:09:00.000 131 12573.38 53.65 54947.00 88888.00 2012-05-10 19:09:00.125 131 12573.30 53.62 54947.03 88888.00 2012-05-10 19:09:00.250 131 12573.25 53.60 54947.03 88888.00 2012-05-10 19:09:00.375 131 12573.27 53.60 54947.03 88888.00 2012-05-10 19:09:00.500 131 12573.25 53.62 54947.03 88888.00 2012-05-10 19:09:00.625 131 12573.20 53.60 54947.03 88888.00 2012-05-10 19:09:00.750 131 12573.23 53.62 54947.03 88888.00 2012-05-10 19:09:00.875 131 12573.25 53.60 54947.07 88888.00 2012-05-10 19:09:01.000 131 12573.27 53.60 54947.05 88888.00 2012-05-10 19:09:01.125 131 12573.33 53.62 54947.07 88888.00 2012-05-10 19:09:01.250 131 12573.30 53.62 54947.05 88888.00 2012-05-10 19:09:01.375 131 12573.33 53.65 54947.05 88888.00 2012-05-10 19:09:01.500 131 12573.33 53.67 54947.07 88888.00 2012-05-10 19:09:01.625 131 12573.25 53.65 54947.07 88888.00 2012-05-10 19:09:01.750 131 12573.20 53.62 54947.05 88888.00 2012-05-10 19:09:01.875 131 12573.15 53.62 54947.07 88888.00 2012-05-10 19:09:02.000 131 12573.15 53.62 54947.07 88888.00 2012-05-10 19:09:02.125 131 12573.20 53.60 54947.10 88888.00 2012-05-10 19:09:02.250 131 12573.20 53.58 54947.07 88888.00 2012-05-10 19:09:02.375 131 12573.27 53.60 54947.05 88888.00 2012-05-10 19:09:02.500 131 12573.23 53.62 54947.05 88888.00 2012-05-10 19:09:02.625 131 12573.12 53.62 54947.07 88888.00 2012-05-10 19:09:02.750 131 12573.10 53.62 54947.07 88888.00 2012-05-10 19:09:02.875 131 12573.10 53.60 54947.05 88888.00 2012-05-10 19:09:03.000 131 12573.08 53.62 54947.05 88888.00 2012-05-10 19:09:03.125 131 12573.05 53.60 54947.05 88888.00 2012-05-10 19:09:03.250 131 12573.02 53.58 54947.07 88888.00 2012-05-10 19:09:03.375 131 12573.05 53.60 54947.10 88888.00 2012-05-10 19:09:03.500 131 12573.08 53.62 54947.10 88888.00 2012-05-10 19:09:03.625 131 12573.02 53.65 54947.10 88888.00 2012-05-10 19:09:03.750 131 12573.00 53.65 54947.10 88888.00 2012-05-10 19:09:03.875 131 12572.98 53.65 54947.10 88888.00 2012-05-10 19:09:04.000 131 12573.00 53.65 54947.10 88888.00 2012-05-10 19:09:04.125 131 12572.95 53.65 54947.12 88888.00 2012-05-10 19:09:04.250 131 12572.95 53.65 54947.12 88888.00 2012-05-10 19:09:04.375 131 12573.00 53.62 54947.10 88888.00 2012-05-10 19:09:04.500 131 12573.05 53.65 54947.10 88888.00 2012-05-10 19:09:04.625 131 12573.00 53.65 54947.07 88888.00 2012-05-10 19:09:04.750 131 12572.90 53.65 54947.07 88888.00 2012-05-10 19:09:04.875 131 12572.85 53.60 54947.07 88888.00 2012-05-10 19:09:05.000 131 12572.88 53.62 54947.07 88888.00 2012-05-10 19:09:05.125 131 12572.92 53.65 54947.05 88888.00 2012-05-10 19:09:05.250 131 12572.92 53.62 54947.03 88888.00 2012-05-10 19:09:05.375 131 12572.92 53.65 54947.05 88888.00 2012-05-10 19:09:05.500 131 12572.92 53.65 54947.05 88888.00 2012-05-10 19:09:05.625 131 12572.92 53.65 54947.00 88888.00 2012-05-10 19:09:05.750 131 12572.95 53.62 54947.03 88888.00 2012-05-10 19:09:05.875 131 12572.95 53.62 54947.03 88888.00 2012-05-10 19:09:06.000 131 12572.92 53.62 54947.03 88888.00 2012-05-10 19:09:06.125 131 12572.90 53.62 54947.00 88888.00 2012-05-10 19:09:06.250 131 12572.83 53.62 54947.00 88888.00 2012-05-10 19:09:06.375 131 12572.85 53.65 54947.03 88888.00 2012-05-10 19:09:06.500 131 12572.90 53.65 54947.00 88888.00 2012-05-10 19:09:06.625 131 12572.92 53.62 54947.00 88888.00 2012-05-10 19:09:06.750 131 12572.95 53.62 54947.03 88888.00 2012-05-10 19:09:06.875 131 12572.92 53.67 54947.00 88888.00 2012-05-10 19:09:07.000 131 12572.92 53.67 54947.00 88888.00 2012-05-10 19:09:07.125 131 12572.92 53.67 54947.05 88888.00 2012-05-10 19:09:07.250 131 12572.88 53.67 54947.05 88888.00 2012-05-10 19:09:07.375 131 12572.90 53.67 54947.03 88888.00 2012-05-10 19:09:07.500 131 12572.88 53.67 54947.05 88888.00 2012-05-10 19:09:07.625 131 12572.88 53.67 54947.07 88888.00 2012-05-10 19:09:07.750 131 12572.92 53.67 54947.10 88888.00 2012-05-10 19:09:07.875 131 12573.00 53.70 54947.07 88888.00 2012-05-10 19:09:08.000 131 12572.98 53.70 54947.03 88888.00 2012-05-10 19:09:08.125 131 12572.90 53.70 54947.07 88888.00 2012-05-10 19:09:08.250 131 12572.88 53.67 54947.05 88888.00 2012-05-10 19:09:08.375 131 12572.92 53.65 54947.05 88888.00 2012-05-10 19:09:08.500 131 12572.95 53.65 54947.05 88888.00 2012-05-10 19:09:08.625 131 12572.98 53.67 54947.05 88888.00 2012-05-10 19:09:08.750 131 12572.98 53.70 54947.05 88888.00 2012-05-10 19:09:08.875 131 12572.95 53.67 54947.07 88888.00 2012-05-10 19:09:09.000 131 12572.95 53.67 54947.03 88888.00 2012-05-10 19:09:09.125 131 12572.98 53.65 54947.05 88888.00 2012-05-10 19:09:09.250 131 12572.95 53.65 54947.05 88888.00 2012-05-10 19:09:09.375 131 12572.98 53.65 54947.05 88888.00 2012-05-10 19:09:09.500 131 12573.00 53.65 54947.03 88888.00 2012-05-10 19:09:09.625 131 12573.05 53.67 54947.05 88888.00 2012-05-10 19:09:09.750 131 12573.08 53.70 54947.07 88888.00 2012-05-10 19:09:09.875 131 12573.05 53.70 54947.07 88888.00 2012-05-10 19:09:10.000 131 12572.98 53.70 54947.07 88888.00 2012-05-10 19:09:10.125 131 12572.98 53.70 54947.05 88888.00 2012-05-10 19:09:10.250 131 12572.98 53.73 54947.07 88888.00 2012-05-10 19:09:10.375 131 12573.00 53.73 54947.05 88888.00 2012-05-10 19:09:10.500 131 12572.95 53.70 54947.05 88888.00 2012-05-10 19:09:10.625 131 12572.95 53.70 54947.05 88888.00 2012-05-10 19:09:10.750 131 12573.00 53.67 54947.03 88888.00 2012-05-10 19:09:10.875 131 12572.98 53.67 54947.00 88888.00 2012-05-10 19:09:11.000 131 12572.95 53.67 54947.00 88888.00 2012-05-10 19:09:11.125 131 12572.92 53.67 54947.00 88888.00 2012-05-10 19:09:11.250 131 12572.92 53.70 54947.00 88888.00 2012-05-10 19:09:11.375 131 12573.00 53.70 54947.00 88888.00 2012-05-10 19:09:11.500 131 12573.00 53.70 54947.00 88888.00 2012-05-10 19:09:11.625 131 12573.00 53.70 54947.00 88888.00 2012-05-10 19:09:11.750 131 12573.02 53.67 54947.00 88888.00 2012-05-10 19:09:11.875 131 12573.05 53.67 54947.00 88888.00 2012-05-10 19:09:12.000 131 12573.00 53.65 54946.97 88888.00 2012-05-10 19:09:12.125 131 12572.95 53.67 54947.00 88888.00 2012-05-10 19:09:12.250 131 12572.92 53.70 54946.97 88888.00 2012-05-10 19:09:12.375 131 12573.00 53.67 54946.95 88888.00 2012-05-10 19:09:12.500 131 12573.02 53.67 54946.95 88888.00 2012-05-10 19:09:12.625 131 12573.00 53.65 54946.93 88888.00 2012-05-10 19:09:12.750 131 12572.95 53.65 54946.95 88888.00 2012-05-10 19:09:12.875 131 12573.02 53.67 54946.93 88888.00 2012-05-10 19:09:13.000 131 12573.00 53.73 54946.90 88888.00 2012-05-10 19:09:13.125 131 12573.00 53.67 54946.93 88888.00 2012-05-10 19:09:13.250 131 12573.00 53.65 54946.90 88888.00 2012-05-10 19:09:13.375 131 12572.95 53.65 54946.90 88888.00 2012-05-10 19:09:13.500 131 12573.02 53.65 54946.93 88888.00 2012-05-10 19:09:13.625 131 12573.10 53.65 54946.90 88888.00 2012-05-10 19:09:13.750 131 12573.05 53.65 54946.90 88888.00 2012-05-10 19:09:13.875 131 12573.08 53.65 54946.90 88888.00 2012-05-10 19:09:14.000 131 12573.12 53.67 54946.88 88888.00 2012-05-10 19:09:14.125 131 12573.10 53.65 54946.90 88888.00 2012-05-10 19:09:14.250 131 12573.10 53.62 54946.90 88888.00 2012-05-10 19:09:14.375 131 12573.20 53.65 54946.90 88888.00 2012-05-10 19:09:14.500 131 12573.20 53.67 54946.90 88888.00 2012-05-10 19:09:14.625 131 12573.15 53.67 54946.90 88888.00 2012-05-10 19:09:14.750 131 12573.15 53.70 54946.90 88888.00 2012-05-10 19:09:14.875 131 12573.15 53.70 54946.90 88888.00 2012-05-10 19:09:15.000 131 12573.25 53.67 54946.88 88888.00 2012-05-10 19:09:15.125 131 12573.25 53.67 54946.93 88888.00 2012-05-10 19:09:15.250 131 12573.20 53.65 54946.88 88888.00 2012-05-10 19:09:15.375 131 12573.20 53.67 54946.88 88888.00 2012-05-10 19:09:15.500 131 12573.23 53.67 54946.88 88888.00 2012-05-10 19:09:15.625 131 12573.23 53.70 54946.85 88888.00 2012-05-10 19:09:15.750 131 12573.20 53.70 54946.85 88888.00 2012-05-10 19:09:15.875 131 12573.23 53.67 54946.85 88888.00 2012-05-10 19:09:16.000 131 12573.23 53.67 54946.85 88888.00 2012-05-10 19:09:16.125 131 12573.25 53.70 54946.88 88888.00 2012-05-10 19:09:16.250 131 12573.25 53.65 54946.82 88888.00 2012-05-10 19:09:16.375 131 12573.35 53.65 54946.82 88888.00 2012-05-10 19:09:16.500 131 12573.33 53.62 54946.82 88888.00 2012-05-10 19:09:16.625 131 12573.38 53.62 54946.82 88888.00 2012-05-10 19:09:16.750 131 12573.38 53.60 54946.80 88888.00 2012-05-10 19:09:16.875 131 12573.40 53.62 54946.80 88888.00 2012-05-10 19:09:17.000 131 12573.48 53.62 54946.80 88888.00 2012-05-10 19:09:17.125 131 12573.50 53.65 54946.82 88888.00 2012-05-10 19:09:17.250 131 12573.48 53.60 54946.80 88888.00 2012-05-10 19:09:17.375 131 12573.42 53.62 54946.78 88888.00 2012-05-10 19:09:17.500 131 12573.42 53.62 54946.78 88888.00 2012-05-10 19:09:17.625 131 12573.48 53.62 54946.75 88888.00 2012-05-10 19:09:17.750 131 12573.50 53.65 54946.75 88888.00 2012-05-10 19:09:17.875 131 12573.48 53.60 54946.72 88888.00 2012-05-10 19:09:18.000 131 12573.50 53.62 54946.72 88888.00 2012-05-10 19:09:18.125 131 12573.50 53.62 54946.78 88888.00 2012-05-10 19:09:18.250 131 12573.55 53.62 54946.75 88888.00 2012-05-10 19:09:18.375 131 12573.60 53.62 54946.75 88888.00 2012-05-10 19:09:18.500 131 12573.60 53.62 54946.75 88888.00 2012-05-10 19:09:18.625 131 12573.60 53.62 54946.72 88888.00 2012-05-10 19:09:18.750 131 12573.60 53.62 54946.70 88888.00 2012-05-10 19:09:18.875 131 12573.62 53.62 54946.72 88888.00 2012-05-10 19:09:19.000 131 12573.65 53.62 54946.72 88888.00 2012-05-10 19:09:19.125 131 12573.70 53.65 54946.75 88888.00 2012-05-10 19:09:19.250 131 12573.70 53.60 54946.70 88888.00 2012-05-10 19:09:19.375 131 12573.75 53.60 54946.72 88888.00 2012-05-10 19:09:19.500 131 12573.77 53.62 54946.72 88888.00 2012-05-10 19:09:19.625 131 12573.80 53.62 54946.75 88888.00 2012-05-10 19:09:19.750 131 12573.83 53.62 54946.72 88888.00 2012-05-10 19:09:19.875 131 12573.83 53.60 54946.70 88888.00 2012-05-10 19:09:20.000 131 12573.85 53.58 54946.70 88888.00 2012-05-10 19:09:20.125 131 12573.88 53.60 54946.70 88888.00 2012-05-10 19:09:20.250 131 12573.83 53.55 54946.68 88888.00 2012-05-10 19:09:20.375 131 12573.88 53.55 54946.68 88888.00 2012-05-10 19:09:20.500 131 12573.90 53.60 54946.68 88888.00 2012-05-10 19:09:20.625 131 12573.88 53.58 54946.70 88888.00 2012-05-10 19:09:20.750 131 12573.90 53.60 54946.70 88888.00 2012-05-10 19:09:20.875 131 12573.92 53.60 54946.68 88888.00 2012-05-10 19:09:21.000 131 12573.85 53.58 54946.68 88888.00 2012-05-10 19:09:21.125 131 12573.90 53.55 54946.70 88888.00 2012-05-10 19:09:21.250 131 12573.95 53.58 54946.70 88888.00 2012-05-10 19:09:21.375 131 12574.02 53.58 54946.65 88888.00 2012-05-10 19:09:21.500 131 12574.05 53.55 54946.65 88888.00 2012-05-10 19:09:21.625 131 12574.02 53.52 54946.65 88888.00 2012-05-10 19:09:21.750 131 12574.08 53.50 54946.62 88888.00 2012-05-10 19:09:21.875 131 12574.15 53.50 54946.65 88888.00 2012-05-10 19:09:22.000 131 12574.12 53.52 54946.65 88888.00 2012-05-10 19:09:22.125 131 12574.12 53.52 54946.65 88888.00 2012-05-10 19:09:22.250 131 12574.10 53.48 54946.62 88888.00 2012-05-10 19:09:22.375 131 12574.08 53.50 54946.60 88888.00 2012-05-10 19:09:22.500 131 12574.12 53.50 54946.62 88888.00 2012-05-10 19:09:22.625 131 12574.20 53.50 54946.60 88888.00 2012-05-10 19:09:22.750 131 12574.25 53.52 54946.57 88888.00 2012-05-10 19:09:22.875 131 12574.23 53.52 54946.55 88888.00 2012-05-10 19:09:23.000 131 12574.23 53.52 54946.55 88888.00 2012-05-10 19:09:23.125 131 12574.23 53.48 54946.53 88888.00 2012-05-10 19:09:23.250 131 12574.25 53.42 54946.50 88888.00 2012-05-10 19:09:23.375 131 12574.35 53.45 54946.50 88888.00 2012-05-10 19:09:23.500 131 12574.35 53.45 54946.47 88888.00 2012-05-10 19:09:23.625 131 12574.40 53.45 54946.47 88888.00 2012-05-10 19:09:23.750 131 12574.45 53.48 54946.47 88888.00 2012-05-10 19:09:23.875 131 12574.45 53.45 54946.47 88888.00 2012-05-10 19:09:24.000 131 12574.40 53.45 54946.45 88888.00 2012-05-10 19:09:24.125 131 12574.45 53.45 54946.47 88888.00 2012-05-10 19:09:24.250 131 12574.45 53.42 54946.50 88888.00 2012-05-10 19:09:24.375 131 12574.48 53.48 54946.47 88888.00 2012-05-10 19:09:24.500 131 12574.52 53.42 54946.45 88888.00 2012-05-10 19:09:24.625 131 12574.52 53.42 54946.45 88888.00 2012-05-10 19:09:24.750 131 12574.52 53.45 54946.45 88888.00 2012-05-10 19:09:24.875 131 12574.60 53.42 54946.45 88888.00 2012-05-10 19:09:25.000 131 12574.62 53.42 54946.45 88888.00 2012-05-10 19:09:25.125 131 12574.65 53.40 54946.45 88888.00 2012-05-10 19:09:25.250 131 12574.62 53.40 54946.47 88888.00 2012-05-10 19:09:25.375 131 12574.67 53.42 54946.45 88888.00 2012-05-10 19:09:25.500 131 12574.67 53.42 54946.45 88888.00 2012-05-10 19:09:25.625 131 12574.70 53.42 54946.45 88888.00 2012-05-10 19:09:25.750 131 12574.70 53.40 54946.45 88888.00 2012-05-10 19:09:25.875 131 12574.70 53.40 54946.45 88888.00 2012-05-10 19:09:26.000 131 12574.70 53.35 54946.43 88888.00 2012-05-10 19:09:26.125 131 12574.75 53.33 54946.40 88888.00 2012-05-10 19:09:26.250 131 12574.77 53.30 54946.40 88888.00 2012-05-10 19:09:26.375 131 12574.80 53.35 54946.43 88888.00 2012-05-10 19:09:26.500 131 12574.83 53.38 54946.40 88888.00 2012-05-10 19:09:26.625 131 12574.85 53.33 54946.40 88888.00 2012-05-10 19:09:26.750 131 12574.90 53.33 54946.40 88888.00 2012-05-10 19:09:26.875 131 12574.92 53.35 54946.40 88888.00 2012-05-10 19:09:27.000 131 12574.88 53.33 54946.38 88888.00 2012-05-10 19:09:27.125 131 12574.88 53.30 54946.38 88888.00 2012-05-10 19:09:27.250 131 12574.90 53.25 54946.35 88888.00 2012-05-10 19:09:27.375 131 12575.00 53.27 54946.35 88888.00 2012-05-10 19:09:27.500 131 12575.00 53.30 54946.35 88888.00 2012-05-10 19:09:27.625 131 12574.98 53.33 54946.35 88888.00 2012-05-10 19:09:27.750 131 12575.00 53.30 54946.35 88888.00 2012-05-10 19:09:27.875 131 12575.00 53.30 54946.35 88888.00 2012-05-10 19:09:28.000 131 12575.08 53.30 54946.32 88888.00 2012-05-10 19:09:28.125 131 12575.10 53.25 54946.32 88888.00 2012-05-10 19:09:28.250 131 12575.02 53.20 54946.32 88888.00 2012-05-10 19:09:28.375 131 12575.08 53.20 54946.32 88888.00 2012-05-10 19:09:28.500 131 12575.08 53.23 54946.32 88888.00 2012-05-10 19:09:28.625 131 12575.10 53.25 54946.32 88888.00 2012-05-10 19:09:28.750 131 12575.08 53.20 54946.32 88888.00 2012-05-10 19:09:28.875 131 12575.02 53.17 54946.30 88888.00 2012-05-10 19:09:29.000 131 12575.08 53.15 54946.30 88888.00 2012-05-10 19:09:29.125 131 12575.12 53.20 54946.32 88888.00 2012-05-10 19:09:29.250 131 12575.10 53.17 54946.32 88888.00 2012-05-10 19:09:29.375 131 12575.12 53.15 54946.30 88888.00 2012-05-10 19:09:29.500 131 12575.23 53.12 54946.30 88888.00 2012-05-10 19:09:29.625 131 12575.27 53.10 54946.28 88888.00 2012-05-10 19:09:29.750 131 12575.25 53.12 54946.28 88888.00 2012-05-10 19:09:29.875 131 12575.27 53.15 54946.28 88888.00 2012-05-10 19:09:30.000 131 12575.27 53.12 54946.28 88888.00 2012-05-10 19:09:30.125 131 12575.23 53.12 54946.28 88888.00 2012-05-10 19:09:30.250 131 12575.23 53.08 54946.28 88888.00 2012-05-10 19:09:30.375 131 12575.23 53.08 54946.22 88888.00 2012-05-10 19:09:30.500 131 12575.25 53.08 54946.22 88888.00 2012-05-10 19:09:30.625 131 12575.33 53.05 54946.22 88888.00 2012-05-10 19:09:30.750 131 12575.38 53.02 54946.22 88888.00 2012-05-10 19:09:30.875 131 12575.40 53.02 54946.25 88888.00 2012-05-10 19:09:31.000 131 12575.42 53.00 54946.25 88888.00 2012-05-10 19:09:31.125 131 12575.42 52.98 54946.25 88888.00 2012-05-10 19:09:31.250 131 12575.40 52.98 54946.28 88888.00 2012-05-10 19:09:31.375 131 12575.42 53.00 54946.28 88888.00 2012-05-10 19:09:31.500 131 12575.38 53.00 54946.28 88888.00 2012-05-10 19:09:31.625 131 12575.38 52.98 54946.28 88888.00 2012-05-10 19:09:31.750 131 12575.42 52.92 54946.28 88888.00 2012-05-10 19:09:31.875 131 12575.42 52.95 54946.28 88888.00 2012-05-10 19:09:32.000 131 12575.42 52.95 54946.25 88888.00 2012-05-10 19:09:32.125 131 12575.38 52.92 54946.28 88888.00 2012-05-10 19:09:32.250 131 12575.33 52.95 54946.28 88888.00 2012-05-10 19:09:32.375 131 12575.38 52.92 54946.28 88888.00 2012-05-10 19:09:32.500 131 12575.42 52.88 54946.22 88888.00 2012-05-10 19:09:32.625 131 12575.45 52.88 54946.28 88888.00 2012-05-10 19:09:32.750 131 12575.45 52.85 54946.30 88888.00 2012-05-10 19:09:32.875 131 12575.55 52.85 54946.25 88888.00 2012-05-10 19:09:33.000 131 12575.55 52.85 54946.25 88888.00 2012-05-10 19:09:33.125 131 12575.52 52.85 54946.28 88888.00 2012-05-10 19:09:33.250 131 12575.48 52.83 54946.28 88888.00 2012-05-10 19:09:33.375 131 12575.50 52.80 54946.28 88888.00 2012-05-10 19:09:33.500 131 12575.50 52.77 54946.25 88888.00 2012-05-10 19:09:33.625 131 12575.48 52.77 54946.22 88888.00 2012-05-10 19:09:33.750 131 12575.50 52.77 54946.25 88888.00 2012-05-10 19:09:33.875 131 12575.52 52.77 54946.28 88888.00 2012-05-10 19:09:34.000 131 12575.52 52.73 54946.28 88888.00 2012-05-10 19:09:34.125 131 12575.55 52.70 54946.28 88888.00 2012-05-10 19:09:34.250 131 12575.52 52.70 54946.25 88888.00 2012-05-10 19:09:34.375 131 12575.50 52.67 54946.25 88888.00 2012-05-10 19:09:34.500 131 12575.50 52.62 54946.25 88888.00 2012-05-10 19:09:34.625 131 12575.50 52.62 54946.22 88888.00 2012-05-10 19:09:34.750 131 12575.52 52.62 54946.25 88888.00 2012-05-10 19:09:34.875 131 12575.55 52.62 54946.28 88888.00 2012-05-10 19:09:35.000 131 12575.52 52.58 54946.22 88888.00 2012-05-10 19:09:35.125 131 12575.48 52.52 54946.25 88888.00 2012-05-10 19:09:35.250 131 12575.40 52.52 54946.22 88888.00 2012-05-10 19:09:35.375 131 12575.42 52.50 54946.20 88888.00 2012-05-10 19:09:35.500 131 12575.45 52.50 54946.22 88888.00 2012-05-10 19:09:35.625 131 12575.40 52.48 54946.22 88888.00 2012-05-10 19:09:35.750 131 12575.40 52.45 54946.22 88888.00 2012-05-10 19:09:35.875 131 12575.45 52.48 54946.25 88888.00 2012-05-10 19:09:36.000 131 12575.48 52.45 54946.25 88888.00 2012-05-10 19:09:36.125 131 12575.45 52.42 54946.25 88888.00 2012-05-10 19:09:36.250 131 12575.42 52.40 54946.22 88888.00 2012-05-10 19:09:36.375 131 12575.45 52.38 54946.25 88888.00 2012-05-10 19:09:36.500 131 12575.42 52.38 54946.25 88888.00 2012-05-10 19:09:36.625 131 12575.45 52.33 54946.22 88888.00 2012-05-10 19:09:36.750 131 12575.52 52.38 54946.22 88888.00 2012-05-10 19:09:36.875 131 12575.55 52.40 54946.28 88888.00 2012-05-10 19:09:37.000 131 12575.45 52.33 54946.25 88888.00 2012-05-10 19:09:37.125 131 12575.38 52.27 54946.25 88888.00 2012-05-10 19:09:37.250 131 12575.38 52.27 54946.30 88888.00 2012-05-10 19:09:37.375 131 12575.42 52.25 54946.32 88888.00 2012-05-10 19:09:37.500 131 12575.38 52.23 54946.30 88888.00 2012-05-10 19:09:37.625 131 12575.40 52.23 54946.25 88888.00 2012-05-10 19:09:37.750 131 12575.38 52.23 54946.28 88888.00 2012-05-10 19:09:37.875 131 12575.40 52.20 54946.30 88888.00 2012-05-10 19:09:38.000 131 12575.45 52.20 54946.30 88888.00 2012-05-10 19:09:38.125 131 12575.42 52.17 54946.30 88888.00 2012-05-10 19:09:38.250 131 12575.40 52.17 54946.30 88888.00 2012-05-10 19:09:38.375 131 12575.38 52.17 54946.32 88888.00 2012-05-10 19:09:38.500 131 12575.35 52.12 54946.28 88888.00 2012-05-10 19:09:38.625 131 12575.38 52.10 54946.30 88888.00 2012-05-10 19:09:38.750 131 12575.42 52.10 54946.32 88888.00 2012-05-10 19:09:38.875 131 12575.38 52.10 54946.32 88888.00 2012-05-10 19:09:39.000 131 12575.38 52.08 54946.30 88888.00 2012-05-10 19:09:39.125 131 12575.35 52.05 54946.30 88888.00 2012-05-10 19:09:39.250 131 12575.30 51.95 54946.30 88888.00 2012-05-10 19:09:39.375 131 12575.35 52.00 54946.32 88888.00 2012-05-10 19:09:39.500 131 12575.42 52.00 54946.32 88888.00 2012-05-10 19:09:39.625 131 12575.40 52.00 54946.35 88888.00 2012-05-10 19:09:39.750 131 12575.40 51.98 54946.35 88888.00 2012-05-10 19:09:39.875 131 12575.38 51.92 54946.35 88888.00 2012-05-10 19:09:40.000 131 12575.35 51.90 54946.32 88888.00 2012-05-10 19:09:40.125 131 12575.35 51.92 54946.38 88888.00 2012-05-10 19:09:40.250 131 12575.30 51.92 54946.38 88888.00 2012-05-10 19:09:40.375 131 12575.27 51.92 54946.38 88888.00 2012-05-10 19:09:40.500 131 12575.30 51.90 54946.35 88888.00 2012-05-10 19:09:40.625 131 12575.33 51.90 54946.38 88888.00 2012-05-10 19:09:40.750 131 12575.33 51.85 54946.35 88888.00 2012-05-10 19:09:40.875 131 12575.30 51.77 54946.38 88888.00 2012-05-10 19:09:41.000 131 12575.27 51.80 54946.35 88888.00 2012-05-10 19:09:41.125 131 12575.27 51.80 54946.35 88888.00 2012-05-10 19:09:41.250 131 12575.20 51.75 54946.35 88888.00 2012-05-10 19:09:41.375 131 12575.25 51.75 54946.35 88888.00 2012-05-10 19:09:41.500 131 12575.30 51.75 54946.35 88888.00 2012-05-10 19:09:41.625 131 12575.30 51.75 54946.35 88888.00 2012-05-10 19:09:41.750 131 12575.27 51.75 54946.32 88888.00 2012-05-10 19:09:41.875 131 12575.23 51.73 54946.35 88888.00 2012-05-10 19:09:42.000 131 12575.20 51.73 54946.32 88888.00 2012-05-10 19:09:42.125 131 12575.15 51.73 54946.38 88888.00 2012-05-10 19:09:42.250 131 12575.15 51.67 54946.40 88888.00 2012-05-10 19:09:42.375 131 12575.23 51.67 54946.40 88888.00 2012-05-10 19:09:42.500 131 12575.25 51.65 54946.40 88888.00 2012-05-10 19:09:42.625 131 12575.27 51.62 54946.40 88888.00 2012-05-10 19:09:42.750 131 12575.23 51.62 54946.40 88888.00 2012-05-10 19:09:42.875 131 12575.17 51.67 54946.40 88888.00 2012-05-10 19:09:43.000 131 12575.20 51.62 54946.38 88888.00 2012-05-10 19:09:43.125 131 12575.17 51.60 54946.40 88888.00 2012-05-10 19:09:43.250 131 12575.12 51.60 54946.43 88888.00 2012-05-10 19:09:43.375 131 12575.17 51.60 54946.43 88888.00 2012-05-10 19:09:43.500 131 12575.25 51.60 54946.43 88888.00 2012-05-10 19:09:43.625 131 12575.23 51.58 54946.43 88888.00 2012-05-10 19:09:43.750 131 12575.17 51.52 54946.43 88888.00 2012-05-10 19:09:43.875 131 12575.15 51.52 54946.45 88888.00 2012-05-10 19:09:44.000 131 12575.10 51.52 54946.43 88888.00 2012-05-10 19:09:44.125 131 12575.08 51.55 54946.47 88888.00 2012-05-10 19:09:44.250 131 12575.10 51.52 54946.47 88888.00 2012-05-10 19:09:44.375 131 12575.12 51.50 54946.50 88888.00 2012-05-10 19:09:44.500 131 12575.12 51.48 54946.47 88888.00 2012-05-10 19:09:44.625 131 12575.05 51.48 54946.47 88888.00 2012-05-10 19:09:44.750 131 12575.00 51.50 54946.50 88888.00 2012-05-10 19:09:44.875 131 12575.00 51.45 54946.50 88888.00 2012-05-10 19:09:45.000 131 12574.98 51.45 54946.47 88888.00 2012-05-10 19:09:45.125 131 12574.98 51.48 54946.47 88888.00 2012-05-10 19:09:45.250 131 12574.98 51.42 54946.53 88888.00 2012-05-10 19:09:45.375 131 12574.98 51.45 54946.50 88888.00 2012-05-10 19:09:45.500 131 12574.95 51.40 54946.50 88888.00 2012-05-10 19:09:45.625 131 12574.90 51.38 54946.50 88888.00 2012-05-10 19:09:45.750 131 12574.90 51.42 54946.53 88888.00 2012-05-10 19:09:45.875 131 12574.92 51.42 54946.55 88888.00 2012-05-10 19:09:46.000 131 12574.88 51.40 54946.55 88888.00 2012-05-10 19:09:46.125 131 12574.88 51.40 54946.55 88888.00 2012-05-10 19:09:46.250 131 12574.90 51.38 54946.55 88888.00 2012-05-10 19:09:46.375 131 12574.88 51.35 54946.55 88888.00 2012-05-10 19:09:46.500 131 12574.85 51.35 54946.55 88888.00 2012-05-10 19:09:46.625 131 12574.85 51.38 54946.57 88888.00 2012-05-10 19:09:46.750 131 12574.85 51.38 54946.57 88888.00 2012-05-10 19:09:46.875 131 12574.85 51.38 54946.57 88888.00 2012-05-10 19:09:47.000 131 12574.85 51.35 54946.55 88888.00 2012-05-10 19:09:47.125 131 12574.85 51.30 54946.55 88888.00 2012-05-10 19:09:47.250 131 12574.80 51.30 54946.57 88888.00 2012-05-10 19:09:47.375 131 12574.77 51.30 54946.60 88888.00 2012-05-10 19:09:47.500 131 12574.77 51.27 54946.55 88888.00 2012-05-10 19:09:47.625 131 12574.80 51.27 54946.57 88888.00 2012-05-10 19:09:47.750 131 12574.80 51.25 54946.57 88888.00 2012-05-10 19:09:47.875 131 12574.77 51.23 54946.57 88888.00 2012-05-10 19:09:48.000 131 12574.83 51.25 54946.57 88888.00 2012-05-10 19:09:48.125 131 12574.85 51.23 54946.60 88888.00 2012-05-10 19:09:48.250 131 12574.80 51.20 54946.60 88888.00 2012-05-10 19:09:48.375 131 12574.80 51.23 54946.57 88888.00 2012-05-10 19:09:48.500 131 12574.75 51.23 54946.57 88888.00 2012-05-10 19:09:48.625 131 12574.73 51.20 54946.55 88888.00 2012-05-10 19:09:48.750 131 12574.73 51.17 54946.57 88888.00 2012-05-10 19:09:48.875 131 12574.73 51.17 54946.62 88888.00 2012-05-10 19:09:49.000 131 12574.73 51.20 54946.62 88888.00 2012-05-10 19:09:49.125 131 12574.70 51.17 54946.65 88888.00 2012-05-10 19:09:49.250 131 12574.67 51.15 54946.65 88888.00 2012-05-10 19:09:49.375 131 12574.65 51.17 54946.68 88888.00 2012-05-10 19:09:49.500 131 12574.60 51.17 54946.68 88888.00 2012-05-10 19:09:49.625 131 12574.67 51.17 54946.68 88888.00 2012-05-10 19:09:49.750 131 12574.70 51.17 54946.68 88888.00 2012-05-10 19:09:49.875 131 12574.70 51.15 54946.68 88888.00 2012-05-10 19:09:50.000 131 12574.70 51.12 54946.70 88888.00 2012-05-10 19:09:50.125 131 12574.77 51.15 54946.72 88888.00 2012-05-10 19:09:50.250 131 12574.73 51.08 54946.70 88888.00 2012-05-10 19:09:50.375 131 12574.77 51.08 54946.68 88888.00 2012-05-10 19:09:50.500 131 12574.77 51.08 54946.68 88888.00 2012-05-10 19:09:50.625 131 12574.75 51.10 54946.70 88888.00 2012-05-10 19:09:50.750 131 12574.77 51.08 54946.70 88888.00 2012-05-10 19:09:50.875 131 12574.77 51.08 54946.70 88888.00 2012-05-10 19:09:51.000 131 12574.75 51.05 54946.68 88888.00 2012-05-10 19:09:51.125 131 12574.73 51.02 54946.70 88888.00 2012-05-10 19:09:51.250 131 12574.73 51.00 54946.72 88888.00 2012-05-10 19:09:51.375 131 12574.80 51.00 54946.70 88888.00 2012-05-10 19:09:51.500 131 12574.75 50.98 54946.68 88888.00 2012-05-10 19:09:51.625 131 12574.75 50.95 54946.70 88888.00 2012-05-10 19:09:51.750 131 12574.77 51.00 54946.70 88888.00 2012-05-10 19:09:51.875 131 12574.83 51.00 54946.72 88888.00 2012-05-10 19:09:52.000 131 12574.88 50.92 54946.72 88888.00 2012-05-10 19:09:52.125 131 12574.85 50.90 54946.75 88888.00 2012-05-10 19:09:52.250 131 12574.80 50.90 54946.72 88888.00 2012-05-10 19:09:52.375 131 12574.80 50.90 54946.72 88888.00 2012-05-10 19:09:52.500 131 12574.77 50.92 54946.72 88888.00 2012-05-10 19:09:52.625 131 12574.75 50.92 54946.72 88888.00 2012-05-10 19:09:52.750 131 12574.75 50.90 54946.70 88888.00 2012-05-10 19:09:52.875 131 12574.77 50.88 54946.72 88888.00 2012-05-10 19:09:53.000 131 12574.85 50.85 54946.70 88888.00 2012-05-10 19:09:53.125 131 12574.80 50.85 54946.72 88888.00 2012-05-10 19:09:53.250 131 12574.70 50.83 54946.72 88888.00 2012-05-10 19:09:53.375 131 12574.73 50.83 54946.75 88888.00 2012-05-10 19:09:53.500 131 12574.75 50.80 54946.72 88888.00 2012-05-10 19:09:53.625 131 12574.75 50.75 54946.68 88888.00 2012-05-10 19:09:53.750 131 12574.70 50.75 54946.70 88888.00 2012-05-10 19:09:53.875 131 12574.70 50.73 54946.70 88888.00 2012-05-10 19:09:54.000 131 12574.75 50.75 54946.70 88888.00 2012-05-10 19:09:54.125 131 12574.73 50.75 54946.72 88888.00 2012-05-10 19:09:54.250 131 12574.65 50.73 54946.70 88888.00 2012-05-10 19:09:54.375 131 12574.73 50.73 54946.70 88888.00 2012-05-10 19:09:54.500 131 12574.83 50.70 54946.70 88888.00 2012-05-10 19:09:54.625 131 12574.85 50.70 54946.70 88888.00 2012-05-10 19:09:54.750 131 12574.85 50.70 54946.70 88888.00 2012-05-10 19:09:54.875 131 12574.80 50.70 54946.68 88888.00 2012-05-10 19:09:55.000 131 12574.73 50.67 54946.70 88888.00 2012-05-10 19:09:55.125 131 12574.70 50.65 54946.70 88888.00 2012-05-10 19:09:55.250 131 12574.73 50.62 54946.72 88888.00 2012-05-10 19:09:55.375 131 12574.90 50.67 54946.72 88888.00 2012-05-10 19:09:55.500 131 12574.85 50.65 54946.72 88888.00 2012-05-10 19:09:55.625 131 12574.75 50.65 54946.70 88888.00 2012-05-10 19:09:55.750 131 12574.70 50.62 54946.78 88888.00 2012-05-10 19:09:55.875 131 12574.70 50.60 54946.78 88888.00 2012-05-10 19:09:56.000 131 12574.67 50.62 54946.78 88888.00 2012-05-10 19:09:56.125 131 12574.70 50.60 54946.78 88888.00 2012-05-10 19:09:56.250 131 12574.73 50.60 54946.78 88888.00 2012-05-10 19:09:56.375 131 12574.75 50.60 54946.75 88888.00 2012-05-10 19:09:56.500 131 12574.80 50.58 54946.72 88888.00 2012-05-10 19:09:56.625 131 12574.80 50.58 54946.72 88888.00 2012-05-10 19:09:56.750 131 12574.80 50.58 54946.80 88888.00 2012-05-10 19:09:56.875 131 12574.80 50.58 54946.78 88888.00 2012-05-10 19:09:57.000 131 12574.85 50.55 54946.75 88888.00 2012-05-10 19:09:57.125 131 12574.83 50.55 54946.72 88888.00 2012-05-10 19:09:57.250 131 12574.75 50.50 54946.75 88888.00 2012-05-10 19:09:57.375 131 12574.77 50.48 54946.75 88888.00 2012-05-10 19:09:57.500 131 12574.75 50.52 54946.78 88888.00 2012-05-10 19:09:57.625 131 12574.67 50.52 54946.78 88888.00 2012-05-10 19:09:57.750 131 12574.67 50.50 54946.78 88888.00 2012-05-10 19:09:57.875 131 12574.70 50.50 54946.80 88888.00 2012-05-10 19:09:58.000 131 12574.70 50.48 54946.75 88888.00 2012-05-10 19:09:58.125 131 12574.70 50.48 54946.80 88888.00 2012-05-10 19:09:58.250 131 12574.70 50.45 54946.82 88888.00 2012-05-10 19:09:58.375 131 12574.73 50.48 54946.82 88888.00 2012-05-10 19:09:58.500 131 12574.75 50.45 54946.80 88888.00 2012-05-10 19:09:58.625 131 12574.77 50.45 54946.80 88888.00 2012-05-10 19:09:58.750 131 12574.77 50.42 54946.80 88888.00 2012-05-10 19:09:58.875 131 12574.75 50.45 54946.80 88888.00 2012-05-10 19:09:59.000 131 12574.73 50.45 54946.75 88888.00 2012-05-10 19:09:59.125 131 12574.73 50.42 54946.75 88888.00 2012-05-10 19:09:59.250 131 12574.70 50.38 54946.75 88888.00 2012-05-10 19:09:59.375 131 12574.75 50.38 54946.75 88888.00 2012-05-10 19:09:59.500 131 12574.70 50.40 54946.78 88888.00 2012-05-10 19:09:59.625 131 12574.67 50.42 54946.78 88888.00 2012-05-10 19:09:59.750 131 12574.73 50.40 54946.78 88888.00 2012-05-10 19:09:59.875 131 12574.77 50.38 54946.75 88888.00 2012-05-10 19:10:00.000 131 12574.75 50.35 54946.75 88888.00 2012-05-10 19:10:00.125 131 12574.73 50.38 54946.78 88888.00 2012-05-10 19:10:00.250 131 12574.70 50.38 54946.78 88888.00 2012-05-10 19:10:00.375 131 12574.70 50.38 54946.78 88888.00 2012-05-10 19:10:00.500 131 12574.70 50.38 54946.78 88888.00 2012-05-10 19:10:00.625 131 12574.73 50.40 54946.80 88888.00 2012-05-10 19:10:00.750 131 12574.75 50.38 54946.80 88888.00 2012-05-10 19:10:00.875 131 12574.73 50.33 54946.78 88888.00 2012-05-10 19:10:01.000 131 12574.75 50.35 54946.72 88888.00 2012-05-10 19:10:01.125 131 12574.70 50.38 54946.80 88888.00 2012-05-10 19:10:01.250 131 12574.65 50.35 54946.78 88888.00 2012-05-10 19:10:01.375 131 12574.73 50.35 54946.80 88888.00 2012-05-10 19:10:01.500 131 12574.75 50.38 54946.80 88888.00 2012-05-10 19:10:01.625 131 12574.77 50.38 54946.78 88888.00 2012-05-10 19:10:01.750 131 12574.75 50.38 54946.78 88888.00 2012-05-10 19:10:01.875 131 12574.77 50.35 54946.80 88888.00 2012-05-10 19:10:02.000 131 12574.73 50.35 54946.82 88888.00 2012-05-10 19:10:02.125 131 12574.73 50.35 54946.82 88888.00 2012-05-10 19:10:02.250 131 12574.67 50.33 54946.82 88888.00 2012-05-10 19:10:02.375 131 12574.65 50.30 54946.82 88888.00 2012-05-10 19:10:02.500 131 12574.60 50.33 54946.80 88888.00 2012-05-10 19:10:02.625 131 12574.62 50.33 54946.80 88888.00 2012-05-10 19:10:02.750 131 12574.62 50.33 54946.80 88888.00 2012-05-10 19:10:02.875 131 12574.70 50.33 54946.85 88888.00 2012-05-10 19:10:03.000 131 12574.70 50.33 54946.82 88888.00 2012-05-10 19:10:03.125 131 12574.75 50.33 54946.80 88888.00 2012-05-10 19:10:03.250 131 12574.73 50.30 54946.80 88888.00 2012-05-10 19:10:03.375 131 12574.73 50.30 54946.78 88888.00 2012-05-10 19:10:03.500 131 12574.73 50.30 54946.80 88888.00 2012-05-10 19:10:03.625 131 12574.75 50.30 54946.82 88888.00 2012-05-10 19:10:03.750 131 12574.75 50.33 54946.85 88888.00 2012-05-10 19:10:03.875 131 12574.73 50.33 54946.82 88888.00 2012-05-10 19:10:04.000 131 12574.65 50.33 54946.80 88888.00 2012-05-10 19:10:04.125 131 12574.60 50.33 54946.82 88888.00 2012-05-10 19:10:04.250 131 12574.52 50.30 54946.82 88888.00 2012-05-10 19:10:04.375 131 12574.55 50.30 54946.80 88888.00 2012-05-10 19:10:04.500 131 12574.60 50.30 54946.78 88888.00 2012-05-10 19:10:04.625 131 12574.65 50.35 54946.82 88888.00 2012-05-10 19:10:04.750 131 12574.62 50.35 54946.82 88888.00 2012-05-10 19:10:04.875 131 12574.62 50.35 54946.80 88888.00 2012-05-10 19:10:05.000 131 12574.55 50.33 54946.75 88888.00 2012-05-10 19:10:05.125 131 12574.55 50.30 54946.78 88888.00 2012-05-10 19:10:05.250 131 12574.58 50.27 54946.80 88888.00 2012-05-10 19:10:05.375 131 12574.60 50.33 54946.80 88888.00 2012-05-10 19:10:05.500 131 12574.60 50.35 54946.80 88888.00 2012-05-10 19:10:05.625 131 12574.52 50.30 54946.78 88888.00 2012-05-10 19:10:05.750 131 12574.50 50.33 54946.78 88888.00 2012-05-10 19:10:05.875 131 12574.45 50.35 54946.80 88888.00 2012-05-10 19:10:06.000 131 12574.45 50.35 54946.78 88888.00 2012-05-10 19:10:06.125 131 12574.48 50.35 54946.80 88888.00 2012-05-10 19:10:06.250 131 12574.45 50.33 54946.80 88888.00 2012-05-10 19:10:06.375 131 12574.48 50.35 54946.82 88888.00 2012-05-10 19:10:06.500 131 12574.50 50.35 54946.80 88888.00 2012-05-10 19:10:06.625 131 12574.48 50.35 54946.78 88888.00 2012-05-10 19:10:06.750 131 12574.40 50.35 54946.80 88888.00 2012-05-10 19:10:06.875 131 12574.35 50.38 54946.82 88888.00 2012-05-10 19:10:07.000 131 12574.35 50.38 54946.80 88888.00 2012-05-10 19:10:07.125 131 12574.30 50.38 54946.80 88888.00 2012-05-10 19:10:07.250 131 12574.25 50.38 54946.82 88888.00 2012-05-10 19:10:07.375 131 12574.30 50.40 54946.85 88888.00 2012-05-10 19:10:07.500 131 12574.30 50.42 54946.85 88888.00 2012-05-10 19:10:07.625 131 12574.33 50.40 54946.82 88888.00 2012-05-10 19:10:07.750 131 12574.27 50.42 54946.82 88888.00 2012-05-10 19:10:07.875 131 12574.20 50.45 54946.82 88888.00 2012-05-10 19:10:08.000 131 12574.25 50.45 54946.82 88888.00 2012-05-10 19:10:08.125 131 12574.27 50.45 54946.85 88888.00 2012-05-10 19:10:08.250 131 12574.17 50.45 54946.82 88888.00 2012-05-10 19:10:08.375 131 12574.20 50.45 54946.82 88888.00 2012-05-10 19:10:08.500 131 12574.12 50.42 54946.85 88888.00 2012-05-10 19:10:08.625 131 12574.10 50.45 54946.88 88888.00 2012-05-10 19:10:08.750 131 12574.15 50.48 54946.90 88888.00 2012-05-10 19:10:08.875 131 12574.10 50.48 54946.88 88888.00 2012-05-10 19:10:09.000 131 12574.10 50.50 54946.82 88888.00 2012-05-10 19:10:09.125 131 12574.12 50.48 54946.85 88888.00 2012-05-10 19:10:09.250 131 12574.10 50.48 54946.85 88888.00 2012-05-10 19:10:09.375 131 12574.12 50.48 54946.85 88888.00 2012-05-10 19:10:09.500 131 12574.12 50.50 54946.82 88888.00 2012-05-10 19:10:09.625 131 12574.12 50.52 54946.85 88888.00 2012-05-10 19:10:09.750 131 12574.12 50.55 54946.88 88888.00 2012-05-10 19:10:09.875 131 12574.15 50.55 54946.85 88888.00 2012-05-10 19:10:10.000 131 12574.10 50.55 54946.82 88888.00 2012-05-10 19:10:10.125 131 12574.08 50.55 54946.85 88888.00 2012-05-10 19:10:10.250 131 12574.10 50.58 54946.85 88888.00 2012-05-10 19:10:10.375 131 12574.20 50.58 54946.82 88888.00 2012-05-10 19:10:10.500 131 12574.12 50.60 54946.85 88888.00 2012-05-10 19:10:10.625 131 12574.05 50.58 54946.82 88888.00 2012-05-10 19:10:10.750 131 12574.05 50.58 54946.82 88888.00 2012-05-10 19:10:10.875 131 12574.05 50.60 54946.82 88888.00 2012-05-10 19:10:11.000 131 12574.02 50.60 54946.82 88888.00 2012-05-10 19:10:11.125 131 12574.05 50.62 54946.80 88888.00 2012-05-10 19:10:11.250 131 12574.00 50.60 54946.78 88888.00 2012-05-10 19:10:11.375 131 12574.02 50.60 54946.80 88888.00 2012-05-10 19:10:11.500 131 12573.98 50.62 54946.82 88888.00 2012-05-10 19:10:11.625 131 12573.92 50.60 54946.80 88888.00 2012-05-10 19:10:11.750 131 12573.90 50.62 54946.82 88888.00 2012-05-10 19:10:11.875 131 12573.90 50.65 54946.82 88888.00 2012-05-10 19:10:12.000 131 12573.92 50.67 54946.80 88888.00 2012-05-10 19:10:12.125 131 12573.90 50.67 54946.78 88888.00 2012-05-10 19:10:12.250 131 12573.77 50.67 54946.80 88888.00 2012-05-10 19:10:12.375 131 12573.77 50.67 54946.78 88888.00 2012-05-10 19:10:12.500 131 12573.83 50.70 54946.80 88888.00 2012-05-10 19:10:12.625 131 12573.88 50.73 54946.78 88888.00 2012-05-10 19:10:12.750 131 12573.85 50.67 54946.80 88888.00 2012-05-10 19:10:12.875 131 12573.80 50.70 54946.82 88888.00 2012-05-10 19:10:13.000 131 12573.77 50.73 54946.80 88888.00 2012-05-10 19:10:13.125 131 12573.77 50.75 54946.82 88888.00 2012-05-10 19:10:13.250 131 12573.73 50.75 54946.80 88888.00 2012-05-10 19:10:13.375 131 12573.77 50.75 54946.80 88888.00 2012-05-10 19:10:13.500 131 12573.83 50.77 54946.80 88888.00 2012-05-10 19:10:13.625 131 12573.90 50.77 54946.82 88888.00 2012-05-10 19:10:13.750 131 12573.88 50.77 54946.80 88888.00 2012-05-10 19:10:13.875 131 12573.88 50.80 54946.80 88888.00 2012-05-10 19:10:14.000 131 12573.90 50.83 54946.80 88888.00 2012-05-10 19:10:14.125 131 12573.85 50.85 54946.80 88888.00 2012-05-10 19:10:14.250 131 12573.77 50.85 54946.80 88888.00 2012-05-10 19:10:14.375 131 12573.83 50.85 54946.80 88888.00 2012-05-10 19:10:14.500 131 12573.88 50.90 54946.80 88888.00 2012-05-10 19:10:14.625 131 12573.88 50.92 54946.80 88888.00 2012-05-10 19:10:14.750 131 12573.85 50.88 54946.78 88888.00 2012-05-10 19:10:14.875 131 12573.85 50.90 54946.78 88888.00 2012-05-10 19:10:15.000 131 12573.85 50.92 54946.80 88888.00 2012-05-10 19:10:15.125 131 12573.83 50.98 54946.80 88888.00 2012-05-10 19:10:15.250 131 12573.83 50.95 54946.80 88888.00 2012-05-10 19:10:15.375 131 12573.85 51.00 54946.82 88888.00 2012-05-10 19:10:15.500 131 12573.90 51.02 54946.80 88888.00 2012-05-10 19:10:15.625 131 12573.90 51.00 54946.78 88888.00 2012-05-10 19:10:15.750 131 12573.83 51.00 54946.80 88888.00 2012-05-10 19:10:15.875 131 12573.83 51.00 54946.78 88888.00 2012-05-10 19:10:16.000 131 12573.88 51.00 54946.75 88888.00 2012-05-10 19:10:16.125 131 12573.83 51.02 54946.80 88888.00 2012-05-10 19:10:16.250 131 12573.77 50.98 54946.78 88888.00 2012-05-10 19:10:16.375 131 12573.83 51.02 54946.78 88888.00 2012-05-10 19:10:16.500 131 12573.80 51.02 54946.78 88888.00 2012-05-10 19:10:16.625 131 12573.80 51.05 54946.70 88888.00 2012-05-10 19:10:16.750 131 12573.85 51.08 54946.72 88888.00 2012-05-10 19:10:16.875 131 12573.90 51.08 54946.68 88888.00 2012-05-10 19:10:17.000 131 12573.95 51.02 54946.65 88888.00 2012-05-10 19:10:17.125 131 12573.92 51.05 54946.65 88888.00 2012-05-10 19:10:17.250 131 12573.92 51.12 54946.70 88888.00 2012-05-10 19:10:17.375 131 12573.98 51.17 54946.70 88888.00 2012-05-10 19:10:17.500 131 12573.98 51.17 54946.65 88888.00 2012-05-10 19:10:17.625 131 12573.92 51.15 54946.65 88888.00 2012-05-10 19:10:17.750 131 12573.98 51.15 54946.62 88888.00 2012-05-10 19:10:17.875 131 12574.00 51.15 54946.65 88888.00 2012-05-10 19:10:18.000 131 12573.98 51.15 54946.62 88888.00 2012-05-10 19:10:18.125 131 12573.98 51.17 54946.60 88888.00 2012-05-10 19:10:18.250 131 12574.00 51.17 54946.60 88888.00 2012-05-10 19:10:18.375 131 12574.00 51.20 54946.60 88888.00 2012-05-10 19:10:18.500 131 12573.98 51.23 54946.62 88888.00 2012-05-10 19:10:18.625 131 12573.98 51.20 54946.62 88888.00 2012-05-10 19:10:18.750 131 12574.02 51.23 54946.60 88888.00 2012-05-10 19:10:18.875 131 12574.08 51.25 54946.62 88888.00 2012-05-10 19:10:19.000 131 12574.05 51.25 54946.60 88888.00 2012-05-10 19:10:19.125 131 12574.05 51.23 54946.57 88888.00 2012-05-10 19:10:19.250 131 12574.02 51.25 54946.57 88888.00 2012-05-10 19:10:19.375 131 12574.08 51.27 54946.57 88888.00 2012-05-10 19:10:19.500 131 12574.12 51.33 54946.57 88888.00 2012-05-10 19:10:19.625 131 12574.15 51.33 54946.60 88888.00 2012-05-10 19:10:19.750 131 12574.15 51.35 54946.57 88888.00 2012-05-10 19:10:19.875 131 12574.15 51.33 54946.57 88888.00 2012-05-10 19:10:20.000 131 12574.17 51.33 54946.57 88888.00 2012-05-10 19:10:20.125 131 12574.20 51.35 54946.55 88888.00 2012-05-10 19:10:20.250 131 12574.20 51.33 54946.55 88888.00 2012-05-10 19:10:20.375 131 12574.12 51.35 54946.55 88888.00 2012-05-10 19:10:20.500 131 12574.10 51.35 54946.53 88888.00 2012-05-10 19:10:20.625 131 12574.12 51.38 54946.53 88888.00 2012-05-10 19:10:20.750 131 12574.15 51.40 54946.55 88888.00 2012-05-10 19:10:20.875 131 12574.15 51.40 54946.53 88888.00 2012-05-10 19:10:21.000 131 12574.20 51.42 54946.53 88888.00 2012-05-10 19:10:21.125 131 12574.30 51.48 54946.55 88888.00 2012-05-10 19:10:21.250 131 12574.30 51.48 54946.53 88888.00 2012-05-10 19:10:21.375 131 12574.30 51.45 54946.53 88888.00 2012-05-10 19:10:21.500 131 12574.23 51.48 54946.53 88888.00 2012-05-10 19:10:21.625 131 12574.20 51.50 54946.53 88888.00 2012-05-10 19:10:21.750 131 12574.23 51.55 54946.55 88888.00 2012-05-10 19:10:21.875 131 12574.30 51.52 54946.53 88888.00 2012-05-10 19:10:22.000 131 12574.30 51.52 54946.50 88888.00 2012-05-10 19:10:22.125 131 12574.30 51.52 54946.47 88888.00 2012-05-10 19:10:22.250 131 12574.27 51.52 54946.50 88888.00 2012-05-10 19:10:22.375 131 12574.35 51.58 54946.50 88888.00 2012-05-10 19:10:22.500 131 12574.35 51.60 54946.50 88888.00 2012-05-10 19:10:22.625 131 12574.33 51.62 54946.50 88888.00 2012-05-10 19:10:22.750 131 12574.30 51.62 54946.50 88888.00 2012-05-10 19:10:22.875 131 12574.33 51.60 54946.50 88888.00 2012-05-10 19:10:23.000 131 12574.35 51.62 54946.47 88888.00 2012-05-10 19:10:23.125 131 12574.38 51.62 54946.45 88888.00 2012-05-10 19:10:23.250 131 12574.33 51.62 54946.45 88888.00 2012-05-10 19:10:23.375 131 12574.27 51.60 54946.40 88888.00 2012-05-10 19:10:23.500 131 12574.30 51.65 54946.40 88888.00 2012-05-10 19:10:23.625 131 12574.35 51.67 54946.43 88888.00 2012-05-10 19:10:23.750 131 12574.40 51.70 54946.40 88888.00 2012-05-10 19:10:23.875 131 12574.38 51.70 54946.38 88888.00 2012-05-10 19:10:24.000 131 12574.35 51.67 54946.38 88888.00 2012-05-10 19:10:24.125 131 12574.38 51.70 54946.38 88888.00 2012-05-10 19:10:24.250 131 12574.38 51.73 54946.43 88888.00 2012-05-10 19:10:24.375 131 12574.40 51.73 54946.40 88888.00 2012-05-10 19:10:24.500 131 12574.42 51.75 54946.40 88888.00 2012-05-10 19:10:24.625 131 12574.42 51.77 54946.40 88888.00 2012-05-10 19:10:24.750 131 12574.45 51.75 54946.40 88888.00 2012-05-10 19:10:24.875 131 12574.42 51.80 54946.40 88888.00 2012-05-10 19:10:25.000 131 12574.40 51.77 54946.38 88888.00 2012-05-10 19:10:25.125 131 12574.42 51.75 54946.40 88888.00 2012-05-10 19:10:25.250 131 12574.35 51.77 54946.40 88888.00 2012-05-10 19:10:25.375 131 12574.33 51.80 54946.40 88888.00 2012-05-10 19:10:25.500 131 12574.30 51.80 54946.40 88888.00 2012-05-10 19:10:25.625 131 12574.35 51.85 54946.43 88888.00 2012-05-10 19:10:25.750 131 12574.38 51.83 54946.40 88888.00 2012-05-10 19:10:25.875 131 12574.42 51.83 54946.35 88888.00 2012-05-10 19:10:26.000 131 12574.35 51.83 54946.32 88888.00 2012-05-10 19:10:26.125 131 12574.27 51.80 54946.40 88888.00 2012-05-10 19:10:26.250 131 12574.27 51.83 54946.38 88888.00 2012-05-10 19:10:26.375 131 12574.30 51.83 54946.38 88888.00 2012-05-10 19:10:26.500 131 12574.30 51.85 54946.40 88888.00 2012-05-10 19:10:26.625 131 12574.33 51.90 54946.38 88888.00 2012-05-10 19:10:26.750 131 12574.35 51.90 54946.38 88888.00 2012-05-10 19:10:26.875 131 12574.38 51.88 54946.38 88888.00 2012-05-10 19:10:27.000 131 12574.38 51.85 54946.32 88888.00 2012-05-10 19:10:27.125 131 12574.38 51.92 54946.38 88888.00 2012-05-10 19:10:27.250 131 12574.30 51.92 54946.35 88888.00 2012-05-10 19:10:27.375 131 12574.27 51.92 54946.32 88888.00 2012-05-10 19:10:27.500 131 12574.23 51.90 54946.32 88888.00 2012-05-10 19:10:27.625 131 12574.23 51.90 54946.35 88888.00 2012-05-10 19:10:27.750 131 12574.27 51.95 54946.35 88888.00 2012-05-10 19:10:27.875 131 12574.33 51.95 54946.38 88888.00 2012-05-10 19:10:28.000 131 12574.27 51.92 54946.35 88888.00 2012-05-10 19:10:28.125 131 12574.27 51.92 54946.35 88888.00 2012-05-10 19:10:28.250 131 12574.35 51.98 54946.32 88888.00 2012-05-10 19:10:28.375 131 12574.40 51.98 54946.32 88888.00 2012-05-10 19:10:28.500 131 12574.38 51.98 54946.30 88888.00 2012-05-10 19:10:28.625 131 12574.35 52.00 54946.35 88888.00 2012-05-10 19:10:28.750 131 12574.38 52.00 54946.35 88888.00 2012-05-10 19:10:28.875 131 12574.38 52.02 54946.32 88888.00 2012-05-10 19:10:29.000 131 12574.40 52.00 54946.30 88888.00 2012-05-10 19:10:29.125 131 12574.42 51.98 54946.32 88888.00 2012-05-10 19:10:29.250 131 12574.40 52.00 54946.28 88888.00 2012-05-10 19:10:29.375 131 12574.40 52.02 54946.28 88888.00 2012-05-10 19:10:29.500 131 12574.35 52.02 54946.28 88888.00 2012-05-10 19:10:29.625 131 12574.30 52.05 54946.28 88888.00 2012-05-10 19:10:29.750 131 12574.25 52.02 54946.25 88888.00 2012-05-10 19:10:29.875 131 12574.30 52.05 54946.28 88888.00 2012-05-10 19:10:30.000 131 12574.33 52.08 54946.30 88888.00 2012-05-10 19:10:30.125 131 12574.30 52.08 54946.30 88888.00 2012-05-10 19:10:30.250 131 12574.27 52.02 54946.28 88888.00 2012-05-10 19:10:30.375 131 12574.33 52.08 54946.25 88888.00 2012-05-10 19:10:30.500 131 12574.38 52.08 54946.25 88888.00 2012-05-10 19:10:30.625 131 12574.30 52.10 54946.25 88888.00 2012-05-10 19:10:30.750 131 12574.25 52.10 54946.28 88888.00 2012-05-10 19:10:30.875 131 12574.33 52.10 54946.28 88888.00 2012-05-10 19:10:31.000 131 12574.38 52.12 54946.25 88888.00 2012-05-10 19:10:31.125 131 12574.38 52.12 54946.28 88888.00 2012-05-10 19:10:31.250 131 12574.30 52.12 54946.28 88888.00 2012-05-10 19:10:31.375 131 12574.33 52.12 54946.28 88888.00 2012-05-10 19:10:31.500 131 12574.35 52.15 54946.28 88888.00 2012-05-10 19:10:31.625 131 12574.35 52.20 54946.30 88888.00 2012-05-10 19:10:31.750 131 12574.30 52.17 54946.30 88888.00 2012-05-10 19:10:31.875 131 12574.35 52.17 54946.28 88888.00 2012-05-10 19:10:32.000 131 12574.38 52.17 54946.25 88888.00 2012-05-10 19:10:32.125 131 12574.35 52.20 54946.28 88888.00 2012-05-10 19:10:32.250 131 12574.27 52.17 54946.30 88888.00 2012-05-10 19:10:32.375 131 12574.33 52.20 54946.30 88888.00 2012-05-10 19:10:32.500 131 12574.38 52.20 54946.30 88888.00 2012-05-10 19:10:32.625 131 12574.40 52.23 54946.30 88888.00 2012-05-10 19:10:32.750 131 12574.38 52.23 54946.25 88888.00 2012-05-10 19:10:32.875 131 12574.38 52.23 54946.25 88888.00 2012-05-10 19:10:33.000 131 12574.40 52.25 54946.25 88888.00 2012-05-10 19:10:33.125 131 12574.40 52.23 54946.28 88888.00 2012-05-10 19:10:33.250 131 12574.35 52.23 54946.28 88888.00 2012-05-10 19:10:33.375 131 12574.38 52.25 54946.25 88888.00 2012-05-10 19:10:33.500 131 12574.33 52.25 54946.22 88888.00 2012-05-10 19:10:33.625 131 12574.33 52.25 54946.22 88888.00 2012-05-10 19:10:33.750 131 12574.38 52.25 54946.25 88888.00 2012-05-10 19:10:33.875 131 12574.40 52.30 54946.22 88888.00 2012-05-10 19:10:34.000 131 12574.42 52.27 54946.22 88888.00 2012-05-10 19:10:34.125 131 12574.42 52.33 54946.25 88888.00 2012-05-10 19:10:34.250 131 12574.42 52.33 54946.25 88888.00 2012-05-10 19:10:34.375 131 12574.42 52.30 54946.22 88888.00 2012-05-10 19:10:34.500 131 12574.42 52.33 54946.22 88888.00 2012-05-10 19:10:34.625 131 12574.42 52.33 54946.22 88888.00 2012-05-10 19:10:34.750 131 12574.42 52.33 54946.22 88888.00 2012-05-10 19:10:34.875 131 12574.40 52.35 54946.20 88888.00 2012-05-10 19:10:35.000 131 12574.40 52.33 54946.18 88888.00 2012-05-10 19:10:35.125 131 12574.38 52.33 54946.20 88888.00 2012-05-10 19:10:35.250 131 12574.35 52.30 54946.18 88888.00 2012-05-10 19:10:35.375 131 12574.35 52.30 54946.18 88888.00 2012-05-10 19:10:35.500 131 12574.35 52.30 54946.15 88888.00 2012-05-10 19:10:35.625 131 12574.40 52.35 54946.20 88888.00 2012-05-10 19:10:35.750 131 12574.42 52.35 54946.18 88888.00 2012-05-10 19:10:35.875 131 12574.45 52.33 54946.18 88888.00 2012-05-10 19:10:36.000 131 12574.42 52.35 54946.20 88888.00 2012-05-10 19:10:36.125 131 12574.42 52.40 54946.20 88888.00 2012-05-10 19:10:36.250 131 12574.40 52.38 54946.18 88888.00 2012-05-10 19:10:36.375 131 12574.40 52.35 54946.15 88888.00 2012-05-10 19:10:36.500 131 12574.38 52.38 54946.15 88888.00 2012-05-10 19:10:36.625 131 12574.40 52.40 54946.15 88888.00 2012-05-10 19:10:36.750 131 12574.42 52.38 54946.15 88888.00 2012-05-10 19:10:36.875 131 12574.45 52.40 54946.18 88888.00 2012-05-10 19:10:37.000 131 12574.48 52.42 54946.18 88888.00 2012-05-10 19:10:37.125 131 12574.48 52.45 54946.22 88888.00 2012-05-10 19:10:37.250 131 12574.42 52.42 54946.20 88888.00 2012-05-10 19:10:37.375 131 12574.42 52.42 54946.22 88888.00 2012-05-10 19:10:37.500 131 12574.42 52.45 54946.25 88888.00 2012-05-10 19:10:37.625 131 12574.50 52.48 54946.20 88888.00 2012-05-10 19:10:37.750 131 12574.50 52.45 54946.18 88888.00 2012-05-10 19:10:37.875 131 12574.48 52.48 54946.18 88888.00 2012-05-10 19:10:38.000 131 12574.50 52.48 54946.15 88888.00 2012-05-10 19:10:38.125 131 12574.50 52.50 54946.18 88888.00 2012-05-10 19:10:38.250 131 12574.45 52.48 54946.20 88888.00 2012-05-10 19:10:38.375 131 12574.50 52.50 54946.18 88888.00 2012-05-10 19:10:38.500 131 12574.50 52.48 54946.20 88888.00 2012-05-10 19:10:38.625 131 12574.50 52.45 54946.15 88888.00 2012-05-10 19:10:38.750 131 12574.55 52.48 54946.15 88888.00 2012-05-10 19:10:38.875 131 12574.60 52.48 54946.18 88888.00 2012-05-10 19:10:39.000 131 12574.60 52.50 54946.20 88888.00 2012-05-10 19:10:39.125 131 12574.58 52.52 54946.20 88888.00 2012-05-10 19:10:39.250 131 12574.50 52.48 54946.15 88888.00 2012-05-10 19:10:39.375 131 12574.58 52.48 54946.15 88888.00 2012-05-10 19:10:39.500 131 12574.58 52.45 54946.18 88888.00 2012-05-10 19:10:39.625 131 12574.58 52.50 54946.18 88888.00 2012-05-10 19:10:39.750 131 12574.52 52.48 54946.15 88888.00 2012-05-10 19:10:39.875 131 12574.50 52.48 54946.15 88888.00 2012-05-10 19:10:40.000 131 12574.52 52.50 54946.18 88888.00 2012-05-10 19:10:40.125 131 12574.58 52.50 54946.15 88888.00 2012-05-10 19:10:40.250 131 12574.52 52.48 54946.15 88888.00 2012-05-10 19:10:40.375 131 12574.50 52.48 54946.12 88888.00 2012-05-10 19:10:40.500 131 12574.50 52.45 54946.15 88888.00 2012-05-10 19:10:40.625 131 12574.52 52.48 54946.15 88888.00 2012-05-10 19:10:40.750 131 12574.58 52.48 54946.15 88888.00 2012-05-10 19:10:40.875 131 12574.58 52.50 54946.12 88888.00 2012-05-10 19:10:41.000 131 12574.60 52.50 54946.12 88888.00 2012-05-10 19:10:41.125 131 12574.58 52.48 54946.12 88888.00 2012-05-10 19:10:41.250 131 12574.52 52.45 54946.12 88888.00 2012-05-10 19:10:41.375 131 12574.60 52.42 54946.10 88888.00 2012-05-10 19:10:41.500 131 12574.62 52.45 54946.10 88888.00 2012-05-10 19:10:41.625 131 12574.70 52.48 54946.10 88888.00 2012-05-10 19:10:41.750 131 12574.73 52.48 54946.10 88888.00 2012-05-10 19:10:41.875 131 12574.67 52.45 54946.10 88888.00 2012-05-10 19:10:42.000 131 12574.70 52.48 54946.07 88888.00 2012-05-10 19:10:42.125 131 12574.73 52.50 54946.10 88888.00 2012-05-10 19:10:42.250 131 12574.60 52.48 54946.10 88888.00 2012-05-10 19:10:42.375 131 12574.65 52.48 54946.07 88888.00 2012-05-10 19:10:42.500 131 12574.73 52.45 54946.07 88888.00 2012-05-10 19:10:42.625 131 12574.73 52.48 54946.07 88888.00 2012-05-10 19:10:42.750 131 12574.73 52.48 54946.07 88888.00 2012-05-10 19:10:42.875 131 12574.65 52.45 54946.10 88888.00 2012-05-10 19:10:43.000 131 12574.62 52.42 54946.12 88888.00 2012-05-10 19:10:43.125 131 12574.62 52.48 54946.15 88888.00 2012-05-10 19:10:43.250 131 12574.58 52.50 54946.18 88888.00 2012-05-10 19:10:43.375 131 12574.58 52.48 54946.18 88888.00 2012-05-10 19:10:43.500 131 12574.55 52.52 54946.18 88888.00 2012-05-10 19:10:43.625 131 12574.60 52.48 54946.15 88888.00 2012-05-10 19:10:43.750 131 12574.67 52.48 54946.15 88888.00 2012-05-10 19:10:43.875 131 12574.65 52.45 54946.18 88888.00 2012-05-10 19:10:44.000 131 12574.65 52.45 54946.15 88888.00 2012-05-10 19:10:44.125 131 12574.65 52.45 54946.15 88888.00 2012-05-10 19:10:44.250 131 12574.65 52.48 54946.18 88888.00 2012-05-10 19:10:44.375 131 12574.65 52.48 54946.15 88888.00 2012-05-10 19:10:44.500 131 12574.55 52.48 54946.15 88888.00 2012-05-10 19:10:44.625 131 12574.55 52.45 54946.18 88888.00 2012-05-10 19:10:44.750 131 12574.60 52.45 54946.18 88888.00 2012-05-10 19:10:44.875 131 12574.62 52.45 54946.20 88888.00 2012-05-10 19:10:45.000 131 12574.58 52.45 54946.18 88888.00 2012-05-10 19:10:45.125 131 12574.58 52.42 54946.20 88888.00 2012-05-10 19:10:45.250 131 12574.52 52.42 54946.18 88888.00 2012-05-10 19:10:45.375 131 12574.58 52.42 54946.20 88888.00 2012-05-10 19:10:45.500 131 12574.60 52.42 54946.18 88888.00 2012-05-10 19:10:45.625 131 12574.60 52.42 54946.18 88888.00 2012-05-10 19:10:45.750 131 12574.65 52.42 54946.18 88888.00 2012-05-10 19:10:45.875 131 12574.65 52.45 54946.18 88888.00 2012-05-10 19:10:46.000 131 12574.65 52.48 54946.18 88888.00 2012-05-10 19:10:46.125 131 12574.62 52.45 54946.20 88888.00 2012-05-10 19:10:46.250 131 12574.62 52.45 54946.20 88888.00 2012-05-10 19:10:46.375 131 12574.65 52.42 54946.20 88888.00 2012-05-10 19:10:46.500 131 12574.65 52.40 54946.20 88888.00 2012-05-10 19:10:46.625 131 12574.65 52.42 54946.20 88888.00 2012-05-10 19:10:46.750 131 12574.62 52.45 54946.25 88888.00 2012-05-10 19:10:46.875 131 12574.62 52.42 54946.25 88888.00 2012-05-10 19:10:47.000 131 12574.65 52.38 54946.20 88888.00 2012-05-10 19:10:47.125 131 12574.62 52.38 54946.18 88888.00 2012-05-10 19:10:47.250 131 12574.62 52.38 54946.18 88888.00 2012-05-10 19:10:47.375 131 12574.65 52.38 54946.20 88888.00 2012-05-10 19:10:47.500 131 12574.62 52.38 54946.20 88888.00 2012-05-10 19:10:47.625 131 12574.58 52.38 54946.20 88888.00 2012-05-10 19:10:47.750 131 12574.55 52.38 54946.20 88888.00 2012-05-10 19:10:47.875 131 12574.62 52.35 54946.20 88888.00 2012-05-10 19:10:48.000 131 12574.62 52.35 54946.18 88888.00 2012-05-10 19:10:48.125 131 12574.67 52.38 54946.18 88888.00 2012-05-10 19:10:48.250 131 12574.67 52.35 54946.20 88888.00 2012-05-10 19:10:48.375 131 12574.65 52.35 54946.20 88888.00 2012-05-10 19:10:48.500 131 12574.62 52.33 54946.22 88888.00 2012-05-10 19:10:48.625 131 12574.65 52.35 54946.22 88888.00 2012-05-10 19:10:48.750 131 12574.62 52.33 54946.20 88888.00 2012-05-10 19:10:48.875 131 12574.55 52.33 54946.22 88888.00 2012-05-10 19:10:49.000 131 12574.55 52.38 54946.22 88888.00 2012-05-10 19:10:49.125 131 12574.62 52.35 54946.25 88888.00 2012-05-10 19:10:49.250 131 12574.60 52.33 54946.25 88888.00 2012-05-10 19:10:49.375 131 12574.67 52.35 54946.25 88888.00 2012-05-10 19:10:49.500 131 12574.67 52.35 54946.28 88888.00 2012-05-10 19:10:49.625 131 12574.65 52.33 54946.28 88888.00 2012-05-10 19:10:49.750 131 12574.62 52.27 54946.28 88888.00 2012-05-10 19:10:49.875 131 12574.62 52.30 54946.28 88888.00 2012-05-10 19:10:50.000 131 12574.62 52.30 54946.28 88888.00 2012-05-10 19:10:50.125 131 12574.67 52.30 54946.28 88888.00 2012-05-10 19:10:50.250 131 12574.60 52.30 54946.28 88888.00 2012-05-10 19:10:50.375 131 12574.60 52.27 54946.28 88888.00 2012-05-10 19:10:50.500 131 12574.58 52.27 54946.28 88888.00 2012-05-10 19:10:50.625 131 12574.52 52.27 54946.28 88888.00 2012-05-10 19:10:50.750 131 12574.52 52.30 54946.30 88888.00 2012-05-10 19:10:50.875 131 12574.60 52.30 54946.25 88888.00 2012-05-10 19:10:51.000 131 12574.55 52.27 54946.25 88888.00 2012-05-10 19:10:51.125 131 12574.48 52.25 54946.28 88888.00 2012-05-10 19:10:51.250 131 12574.48 52.23 54946.30 88888.00 2012-05-10 19:10:51.375 131 12574.52 52.25 54946.30 88888.00 2012-05-10 19:10:51.500 131 12574.50 52.25 54946.30 88888.00 2012-05-10 19:10:51.625 131 12574.50 52.23 54946.28 88888.00 2012-05-10 19:10:51.750 131 12574.50 52.23 54946.28 88888.00 2012-05-10 19:10:51.875 131 12574.50 52.20 54946.28 88888.00 2012-05-10 19:10:52.000 131 12574.50 52.20 54946.25 88888.00 2012-05-10 19:10:52.125 131 12574.48 52.23 54946.28 88888.00 2012-05-10 19:10:52.250 131 12574.42 52.20 54946.30 88888.00 2012-05-10 19:10:52.375 131 12574.45 52.17 54946.30 88888.00 2012-05-10 19:10:52.500 131 12574.45 52.17 54946.28 88888.00 2012-05-10 19:10:52.625 131 12574.42 52.23 54946.28 88888.00 2012-05-10 19:10:52.750 131 12574.40 52.20 54946.30 88888.00 2012-05-10 19:10:52.875 131 12574.35 52.12 54946.30 88888.00 2012-05-10 19:10:53.000 131 12574.38 52.12 54946.28 88888.00 2012-05-10 19:10:53.125 131 12574.48 52.15 54946.28 88888.00 2012-05-10 19:10:53.250 131 12574.50 52.15 54946.32 88888.00 2012-05-10 19:10:53.375 131 12574.45 52.15 54946.30 88888.00 2012-05-10 19:10:53.500 131 12574.38 52.12 54946.30 88888.00 2012-05-10 19:10:53.625 131 12574.38 52.12 54946.25 88888.00 2012-05-10 19:10:53.750 131 12574.35 52.12 54946.28 88888.00 2012-05-10 19:10:53.875 131 12574.38 52.12 54946.32 88888.00 2012-05-10 19:10:54.000 131 12574.40 52.10 54946.30 88888.00 2012-05-10 19:10:54.125 131 12574.35 52.08 54946.28 88888.00 2012-05-10 19:10:54.250 131 12574.33 52.08 54946.32 88888.00 2012-05-10 19:10:54.375 131 12574.40 52.08 54946.30 88888.00 2012-05-10 19:10:54.500 131 12574.38 52.08 54946.30 88888.00 2012-05-10 19:10:54.625 131 12574.30 52.05 54946.32 88888.00 2012-05-10 19:10:54.750 131 12574.33 52.02 54946.32 88888.00 2012-05-10 19:10:54.875 131 12574.30 52.05 54946.32 88888.00 2012-05-10 19:10:55.000 131 12574.35 52.05 54946.32 88888.00 2012-05-10 19:10:55.125 131 12574.38 52.05 54946.32 88888.00 2012-05-10 19:10:55.250 131 12574.30 52.05 54946.35 88888.00 2012-05-10 19:10:55.375 131 12574.27 52.05 54946.32 88888.00 2012-05-10 19:10:55.500 131 12574.25 52.05 54946.35 88888.00 2012-05-10 19:10:55.625 131 12574.27 52.02 54946.35 88888.00 2012-05-10 19:10:55.750 131 12574.25 52.00 54946.35 88888.00 2012-05-10 19:10:55.875 131 12574.27 52.00 54946.35 88888.00 2012-05-10 19:10:56.000 131 12574.25 51.98 54946.32 88888.00 2012-05-10 19:10:56.125 131 12574.23 51.95 54946.32 88888.00 2012-05-10 19:10:56.250 131 12574.27 51.92 54946.35 88888.00 2012-05-10 19:10:56.375 131 12574.23 51.92 54946.38 88888.00 2012-05-10 19:10:56.500 131 12574.17 51.98 54946.38 88888.00 2012-05-10 19:10:56.625 131 12574.12 51.95 54946.38 88888.00 2012-05-10 19:10:56.750 131 12574.15 51.92 54946.38 88888.00 2012-05-10 19:10:56.875 131 12574.17 51.92 54946.35 88888.00 2012-05-10 19:10:57.000 131 12574.15 51.88 54946.35 88888.00 2012-05-10 19:10:57.125 131 12574.08 51.88 54946.35 88888.00 2012-05-10 19:10:57.250 131 12574.05 51.88 54946.35 88888.00 2012-05-10 19:10:57.375 131 12574.05 51.90 54946.35 88888.00 2012-05-10 19:10:57.500 131 12574.02 51.90 54946.38 88888.00 2012-05-10 19:10:57.625 131 12573.98 51.88 54946.38 88888.00 2012-05-10 19:10:57.750 131 12573.92 51.88 54946.38 88888.00 2012-05-10 19:10:57.875 131 12573.92 51.85 54946.38 88888.00 2012-05-10 19:10:58.000 131 12573.92 51.83 54946.38 88888.00 2012-05-10 19:10:58.125 131 12573.92 51.83 54946.40 88888.00 2012-05-10 19:10:58.250 131 12573.90 51.83 54946.40 88888.00 2012-05-10 19:10:58.375 131 12573.92 51.83 54946.38 88888.00 2012-05-10 19:10:58.500 131 12573.98 51.77 54946.40 88888.00 2012-05-10 19:10:58.625 131 12573.98 51.75 54946.38 88888.00 2012-05-10 19:10:58.750 131 12573.88 51.75 54946.40 88888.00 2012-05-10 19:10:58.875 131 12573.85 51.75 54946.40 88888.00 2012-05-10 19:10:59.000 131 12573.85 51.75 54946.40 88888.00 2012-05-10 19:10:59.125 131 12573.85 51.75 54946.40 88888.00 2012-05-10 19:10:59.250 131 12573.83 51.70 54946.43 88888.00 2012-05-10 19:10:59.375 131 12573.80 51.67 54946.40 88888.00 2012-05-10 19:10:59.500 131 12573.83 51.67 54946.43 88888.00 2012-05-10 19:10:59.625 131 12573.80 51.67 54946.40 88888.00 2012-05-10 19:10:59.750 131 12573.75 51.67 54946.38 88888.00 2012-05-10 19:10:59.875 131 12573.77 51.67 54946.38 88888.00 2012-05-10 19:11:00.000 131 12573.80 51.62 54946.38 88888.00 2012-05-10 19:11:00.125 131 12573.83 51.60 54946.40 88888.00 2012-05-10 19:11:00.250 131 12573.80 51.60 54946.43 88888.00 2012-05-10 19:11:00.375 131 12573.77 51.60 54946.43 88888.00 2012-05-10 19:11:00.500 131 12573.77 51.60 54946.40 88888.00 2012-05-10 19:11:00.625 131 12573.77 51.58 54946.40 88888.00 2012-05-10 19:11:00.750 131 12573.77 51.55 54946.40 88888.00 2012-05-10 19:11:00.875 131 12573.73 51.55 54946.43 88888.00 2012-05-10 19:11:01.000 131 12573.65 51.55 54946.43 88888.00 2012-05-10 19:11:01.125 131 12573.60 51.55 54946.45 88888.00 2012-05-10 19:11:01.250 131 12573.58 51.55 54946.47 88888.00 2012-05-10 19:11:01.375 131 12573.60 51.55 54946.45 88888.00 2012-05-10 19:11:01.500 131 12573.58 51.58 54946.47 88888.00 2012-05-10 19:11:01.625 131 12573.58 51.58 54946.50 88888.00 2012-05-10 19:11:01.750 131 12573.55 51.52 54946.47 88888.00 2012-05-10 19:11:01.875 131 12573.50 51.50 54946.47 88888.00 2012-05-10 19:11:02.000 131 12573.50 51.48 54946.47 88888.00 2012-05-10 19:11:02.125 131 12573.52 51.48 54946.47 88888.00 2012-05-10 19:11:02.250 131 12573.50 51.45 54946.47 88888.00 2012-05-10 19:11:02.375 131 12573.55 51.45 54946.50 88888.00 2012-05-10 19:11:02.500 131 12573.52 51.48 54946.53 88888.00 2012-05-10 19:11:02.625 131 12573.48 51.48 54946.50 88888.00 2012-05-10 19:11:02.750 131 12573.45 51.48 54946.50 88888.00 2012-05-10 19:11:02.875 131 12573.50 51.40 54946.50 88888.00 2012-05-10 19:11:03.000 131 12573.52 51.38 54946.47 88888.00 2012-05-10 19:11:03.125 131 12573.48 51.40 54946.50 88888.00 2012-05-10 19:11:03.250 131 12573.40 51.38 54946.50 88888.00 2012-05-10 19:11:03.375 131 12573.40 51.40 54946.53 88888.00 2012-05-10 19:11:03.500 131 12573.48 51.40 54946.53 88888.00 2012-05-10 19:11:03.625 131 12573.55 51.40 54946.53 88888.00 2012-05-10 19:11:03.750 131 12573.48 51.40 54946.53 88888.00 2012-05-10 19:11:03.875 131 12573.35 51.35 54946.53 88888.00 2012-05-10 19:11:04.000 131 12573.40 51.33 54946.53 88888.00 2012-05-10 19:11:04.125 131 12573.48 51.35 54946.50 88888.00 2012-05-10 19:11:04.250 131 12573.45 51.33 54946.50 88888.00 2012-05-10 19:11:04.375 131 12573.48 51.35 54946.53 88888.00 2012-05-10 19:11:04.500 131 12573.42 51.30 54946.55 88888.00 2012-05-10 19:11:04.625 131 12573.42 51.33 54946.53 88888.00 2012-05-10 19:11:04.750 131 12573.50 51.35 54946.53 88888.00 2012-05-10 19:11:04.875 131 12573.45 51.33 54946.53 88888.00 2012-05-10 19:11:05.000 131 12573.38 51.27 54946.50 88888.00 2012-05-10 19:11:05.125 131 12573.38 51.30 54946.47 88888.00 2012-05-10 19:11:05.250 131 12573.42 51.27 54946.47 88888.00 2012-05-10 19:11:05.375 131 12573.45 51.25 54946.45 88888.00 2012-05-10 19:11:05.500 131 12573.35 51.25 54946.47 88888.00 2012-05-10 19:11:05.625 131 12573.38 51.30 54946.50 88888.00 2012-05-10 19:11:05.750 131 12573.40 51.27 54946.50 88888.00 2012-05-10 19:11:05.875 131 12573.40 51.23 54946.50 88888.00 2012-05-10 19:11:06.000 131 12573.40 51.23 54946.50 88888.00 2012-05-10 19:11:06.125 131 12573.35 51.23 54946.50 88888.00 2012-05-10 19:11:06.250 131 12573.30 51.20 54946.50 88888.00 2012-05-10 19:11:06.375 131 12573.33 51.23 54946.47 88888.00 2012-05-10 19:11:06.500 131 12573.35 51.23 54946.47 88888.00 2012-05-10 19:11:06.625 131 12573.35 51.23 54946.53 88888.00 2012-05-10 19:11:06.750 131 12573.30 51.23 54946.53 88888.00 2012-05-10 19:11:06.875 131 12573.30 51.23 54946.47 88888.00 2012-05-10 19:11:07.000 131 12573.30 51.23 54946.47 88888.00 2012-05-10 19:11:07.125 131 12573.27 51.23 54946.50 88888.00 2012-05-10 19:11:07.250 131 12573.20 51.23 54946.50 88888.00 2012-05-10 19:11:07.375 131 12573.23 51.23 54946.50 88888.00 2012-05-10 19:11:07.500 131 12573.25 51.25 54946.50 88888.00 2012-05-10 19:11:07.625 131 12573.30 51.27 54946.55 88888.00 2012-05-10 19:11:07.750 131 12573.27 51.27 54946.50 88888.00 2012-05-10 19:11:07.875 131 12573.25 51.23 54946.47 88888.00 2012-05-10 19:11:08.000 131 12573.20 51.23 54946.47 88888.00 2012-05-10 19:11:08.125 131 12573.15 51.25 54946.53 88888.00 2012-05-10 19:11:08.250 131 12573.15 51.23 54946.53 88888.00 2012-05-10 19:11:08.375 131 12573.23 51.20 54946.53 88888.00 2012-05-10 19:11:08.500 131 12573.20 51.15 54946.47 88888.00 2012-05-10 19:11:08.625 131 12573.23 51.17 54946.45 88888.00 2012-05-10 19:11:08.750 131 12573.23 51.20 54946.47 88888.00 2012-05-10 19:11:08.875 131 12573.25 51.20 54946.50 88888.00 2012-05-10 19:11:09.000 131 12573.27 51.23 54946.47 88888.00 2012-05-10 19:11:09.125 131 12573.25 51.20 54946.50 88888.00 2012-05-10 19:11:09.250 131 12573.20 51.20 54946.53 88888.00 2012-05-10 19:11:09.375 131 12573.20 51.20 54946.53 88888.00 2012-05-10 19:11:09.500 131 12573.23 51.20 54946.53 88888.00 2012-05-10 19:11:09.625 131 12573.23 51.20 54946.50 88888.00 2012-05-10 19:11:09.750 131 12573.30 51.20 54946.50 88888.00 2012-05-10 19:11:09.875 131 12573.30 51.20 54946.50 88888.00 2012-05-10 19:11:10.000 131 12573.27 51.17 54946.50 88888.00 2012-05-10 19:11:10.125 131 12573.27 51.20 54946.47 88888.00 2012-05-10 19:11:10.250 131 12573.27 51.23 54946.47 88888.00 2012-05-10 19:11:10.375 131 12573.30 51.23 54946.45 88888.00 2012-05-10 19:11:10.500 131 12573.23 51.23 54946.50 88888.00 2012-05-10 19:11:10.625 131 12573.23 51.20 54946.50 88888.00 2012-05-10 19:11:10.750 131 12573.27 51.17 54946.50 88888.00 2012-05-10 19:11:10.875 131 12573.27 51.17 54946.45 88888.00 2012-05-10 19:11:11.000 131 12573.25 51.20 54946.43 88888.00 2012-05-10 19:11:11.125 131 12573.27 51.20 54946.43 88888.00 2012-05-10 19:11:11.250 131 12573.30 51.17 54946.43 88888.00 2012-05-10 19:11:11.375 131 12573.40 51.17 54946.43 88888.00 2012-05-10 19:11:11.500 131 12573.42 51.17 54946.40 88888.00 2012-05-10 19:11:11.625 131 12573.40 51.17 54946.43 88888.00 2012-05-10 19:11:11.750 131 12573.33 51.15 54946.40 88888.00 2012-05-10 19:11:11.875 131 12573.30 51.15 54946.43 88888.00 2012-05-10 19:11:12.000 131 12573.30 51.17 54946.43 88888.00 2012-05-10 19:11:12.125 131 12573.35 51.20 54946.43 88888.00 2012-05-10 19:11:12.250 131 12573.27 51.15 54946.43 88888.00 2012-05-10 19:11:12.375 131 12573.25 51.15 54946.40 88888.00 2012-05-10 19:11:12.500 131 12573.25 51.15 54946.40 88888.00 2012-05-10 19:11:12.625 131 12573.27 51.15 54946.40 88888.00 2012-05-10 19:11:12.750 131 12573.23 51.17 54946.43 88888.00 2012-05-10 19:11:12.875 131 12573.23 51.17 54946.43 88888.00 2012-05-10 19:11:13.000 131 12573.23 51.17 54946.40 88888.00 2012-05-10 19:11:13.125 131 12573.23 51.17 54946.43 88888.00 2012-05-10 19:11:13.250 131 12573.20 51.17 54946.43 88888.00 2012-05-10 19:11:13.375 131 12573.20 51.17 54946.43 88888.00 2012-05-10 19:11:13.500 131 12573.23 51.17 54946.43 88888.00 2012-05-10 19:11:13.625 131 12573.25 51.20 54946.43 88888.00 2012-05-10 19:11:13.750 131 12573.27 51.20 54946.43 88888.00 2012-05-10 19:11:13.875 131 12573.30 51.17 54946.43 88888.00 2012-05-10 19:11:14.000 131 12573.23 51.17 54946.40 88888.00 2012-05-10 19:11:14.125 131 12573.20 51.20 54946.38 88888.00 2012-05-10 19:11:14.250 131 12573.30 51.20 54946.40 88888.00 2012-05-10 19:11:14.375 131 12573.33 51.20 54946.40 88888.00 2012-05-10 19:11:14.500 131 12573.30 51.17 54946.40 88888.00 2012-05-10 19:11:14.625 131 12573.30 51.17 54946.40 88888.00 2012-05-10 19:11:14.750 131 12573.27 51.17 54946.40 88888.00 2012-05-10 19:11:14.875 131 12573.30 51.17 54946.43 88888.00 2012-05-10 19:11:15.000 131 12573.30 51.15 54946.40 88888.00 2012-05-10 19:11:15.125 131 12573.23 51.17 54946.40 88888.00 2012-05-10 19:11:15.250 131 12573.17 51.20 54946.38 88888.00 2012-05-10 19:11:15.375 131 12573.25 51.20 54946.40 88888.00 2012-05-10 19:11:15.500 131 12573.30 51.23 54946.40 88888.00 2012-05-10 19:11:15.625 131 12573.27 51.17 54946.40 88888.00 2012-05-10 19:11:15.750 131 12573.30 51.17 54946.38 88888.00 2012-05-10 19:11:15.875 131 12573.30 51.20 54946.40 88888.00 2012-05-10 19:11:16.000 131 12573.33 51.17 54946.40 88888.00 2012-05-10 19:11:16.125 131 12573.30 51.17 54946.38 88888.00 2012-05-10 19:11:16.250 131 12573.23 51.15 54946.38 88888.00 2012-05-10 19:11:16.375 131 12573.23 51.15 54946.38 88888.00 2012-05-10 19:11:16.500 131 12573.20 51.15 54946.38 88888.00 2012-05-10 19:11:16.625 131 12573.25 51.15 54946.38 88888.00 2012-05-10 19:11:16.750 131 12573.23 51.15 54946.38 88888.00 2012-05-10 19:11:16.875 131 12573.20 51.15 54946.38 88888.00 2012-05-10 19:11:17.000 131 12573.17 51.15 54946.38 88888.00 2012-05-10 19:11:17.125 131 12573.20 51.10 54946.32 88888.00 2012-05-10 19:11:17.250 131 12573.17 51.12 54946.35 88888.00 2012-05-10 19:11:17.375 131 12573.23 51.15 54946.35 88888.00 2012-05-10 19:11:17.500 131 12573.25 51.15 54946.32 88888.00 2012-05-10 19:11:17.625 131 12573.27 51.15 54946.32 88888.00 2012-05-10 19:11:17.750 131 12573.23 51.12 54946.30 88888.00 2012-05-10 19:11:17.875 131 12573.17 51.10 54946.32 88888.00 2012-05-10 19:11:18.000 131 12573.17 51.12 54946.35 88888.00 2012-05-10 19:11:18.125 131 12573.12 51.15 54946.35 88888.00 2012-05-10 19:11:18.250 131 12573.08 51.10 54946.32 88888.00 2012-05-10 19:11:18.375 131 12573.08 51.08 54946.32 88888.00 2012-05-10 19:11:18.500 131 12573.08 51.10 54946.32 88888.00 2012-05-10 19:11:18.625 131 12573.08 51.10 54946.32 88888.00 2012-05-10 19:11:18.750 131 12573.08 51.10 54946.32 88888.00 2012-05-10 19:11:18.875 131 12573.12 51.12 54946.32 88888.00 2012-05-10 19:11:19.000 131 12573.12 51.15 54946.32 88888.00 2012-05-10 19:11:19.125 131 12573.05 51.17 54946.35 88888.00 2012-05-10 19:11:19.250 131 12573.05 51.15 54946.35 88888.00 2012-05-10 19:11:19.375 131 12573.05 51.15 54946.38 88888.00 2012-05-10 19:11:19.500 131 12573.05 51.15 54946.40 88888.00 2012-05-10 19:11:19.625 131 12573.08 51.12 54946.38 88888.00 2012-05-10 19:11:19.750 131 12573.10 51.15 54946.35 88888.00 2012-05-10 19:11:19.875 131 12573.12 51.17 54946.38 88888.00 2012-05-10 19:11:20.000 131 12573.08 51.17 54946.35 88888.00 2012-05-10 19:11:20.125 131 12572.98 51.17 54946.35 88888.00 2012-05-10 19:11:20.250 131 12572.95 51.12 54946.32 88888.00 2012-05-10 19:11:20.375 131 12573.00 51.12 54946.35 88888.00 2012-05-10 19:11:20.500 131 12573.02 51.12 54946.35 88888.00 2012-05-10 19:11:20.625 131 12573.00 51.12 54946.35 88888.00 2012-05-10 19:11:20.750 131 12573.02 51.15 54946.35 88888.00 2012-05-10 19:11:20.875 131 12573.02 51.10 54946.35 88888.00 2012-05-10 19:11:21.000 131 12573.05 51.08 54946.35 88888.00 2012-05-10 19:11:21.125 131 12573.05 51.10 54946.35 88888.00 2012-05-10 19:11:21.250 131 12573.05 51.15 54946.38 88888.00 2012-05-10 19:11:21.375 131 12573.08 51.17 54946.35 88888.00 2012-05-10 19:11:21.500 131 12573.02 51.17 54946.35 88888.00 2012-05-10 19:11:21.625 131 12573.00 51.15 54946.35 88888.00 2012-05-10 19:11:21.750 131 12572.98 51.12 54946.32 88888.00 2012-05-10 19:11:21.875 131 12572.92 51.08 54946.32 88888.00 2012-05-10 19:11:22.000 131 12572.98 51.12 54946.30 88888.00 2012-05-10 19:11:22.125 131 12573.08 51.12 54946.30 88888.00 2012-05-10 19:11:22.250 131 12573.02 51.12 54946.32 88888.00 2012-05-10 19:11:22.375 131 12573.00 51.15 54946.30 88888.00 2012-05-10 19:11:22.500 131 12573.02 51.12 54946.30 88888.00 2012-05-10 19:11:22.625 131 12572.92 51.12 54946.32 88888.00 2012-05-10 19:11:22.750 131 12572.85 51.15 54946.32 88888.00 2012-05-10 19:11:22.875 131 12572.90 51.15 54946.30 88888.00 2012-05-10 19:11:23.000 131 12572.90 51.15 54946.30 88888.00 2012-05-10 19:11:23.125 131 12572.88 51.12 54946.28 88888.00 2012-05-10 19:11:23.250 131 12572.92 51.12 54946.30 88888.00 2012-05-10 19:11:23.375 131 12572.95 51.15 54946.28 88888.00 2012-05-10 19:11:23.500 131 12572.88 51.17 54946.22 88888.00 2012-05-10 19:11:23.625 131 12572.90 51.15 54946.25 88888.00 2012-05-10 19:11:23.750 131 12572.92 51.12 54946.25 88888.00 2012-05-10 19:11:23.875 131 12572.92 51.12 54946.28 88888.00 2012-05-10 19:11:24.000 131 12572.98 51.15 54946.28 88888.00 2012-05-10 19:11:24.125 131 12572.92 51.15 54946.28 88888.00 2012-05-10 19:11:24.250 131 12572.85 51.12 54946.28 88888.00 2012-05-10 19:11:24.375 131 12572.85 51.17 54946.30 88888.00 2012-05-10 19:11:24.500 131 12572.83 51.15 54946.28 88888.00 2012-05-10 19:11:24.625 131 12572.80 51.15 54946.28 88888.00 2012-05-10 19:11:24.750 131 12572.83 51.15 54946.28 88888.00 2012-05-10 19:11:24.875 131 12572.80 51.17 54946.28 88888.00 2012-05-10 19:11:25.000 131 12572.77 51.17 54946.22 88888.00 2012-05-10 19:11:25.125 131 12572.75 51.15 54946.28 88888.00 2012-05-10 19:11:25.250 131 12572.70 51.12 54946.30 88888.00 2012-05-10 19:11:25.375 131 12572.75 51.15 54946.28 88888.00 2012-05-10 19:11:25.500 131 12572.77 51.15 54946.28 88888.00 2012-05-10 19:11:25.625 131 12572.80 51.17 54946.28 88888.00 2012-05-10 19:11:25.750 131 12572.73 51.20 54946.25 88888.00 2012-05-10 19:11:25.875 131 12572.70 51.20 54946.25 88888.00 2012-05-10 19:11:26.000 131 12572.70 51.20 54946.25 88888.00 2012-05-10 19:11:26.125 131 12572.75 51.17 54946.28 88888.00 2012-05-10 19:11:26.250 131 12572.73 51.17 54946.28 88888.00 2012-05-10 19:11:26.375 131 12572.75 51.17 54946.28 88888.00 2012-05-10 19:11:26.500 131 12572.75 51.20 54946.25 88888.00 2012-05-10 19:11:26.625 131 12572.70 51.20 54946.28 88888.00 2012-05-10 19:11:26.750 131 12572.70 51.20 54946.25 88888.00 2012-05-10 19:11:26.875 131 12572.73 51.20 54946.22 88888.00 2012-05-10 19:11:27.000 131 12572.80 51.20 54946.25 88888.00 2012-05-10 19:11:27.125 131 12572.88 51.20 54946.25 88888.00 2012-05-10 19:11:27.250 131 12572.90 51.23 54946.22 88888.00 2012-05-10 19:11:27.375 131 12572.88 51.25 54946.22 88888.00 2012-05-10 19:11:27.500 131 12572.83 51.25 54946.25 88888.00 2012-05-10 19:11:27.625 131 12572.85 51.23 54946.25 88888.00 2012-05-10 19:11:27.750 131 12572.85 51.23 54946.25 88888.00 2012-05-10 19:11:27.875 131 12572.83 51.23 54946.22 88888.00 2012-05-10 19:11:28.000 131 12572.80 51.25 54946.22 88888.00 2012-05-10 19:11:28.125 131 12572.77 51.23 54946.22 88888.00 2012-05-10 19:11:28.250 131 12572.77 51.23 54946.22 88888.00 2012-05-10 19:11:28.375 131 12572.85 51.23 54946.22 88888.00 2012-05-10 19:11:28.500 131 12572.88 51.27 54946.22 88888.00 2012-05-10 19:11:28.625 131 12572.85 51.27 54946.20 88888.00 2012-05-10 19:11:28.750 131 12572.80 51.27 54946.20 88888.00 2012-05-10 19:11:28.875 131 12572.80 51.30 54946.20 88888.00 2012-05-10 19:11:29.000 131 12572.70 51.27 54946.18 88888.00 2012-05-10 19:11:29.125 131 12572.75 51.27 54946.18 88888.00 2012-05-10 19:11:29.250 131 12572.67 51.23 54946.12 88888.00 2012-05-10 19:11:29.375 131 12572.70 51.25 54946.10 88888.00 2012-05-10 19:11:29.500 131 12572.65 51.27 54946.12 88888.00 2012-05-10 19:11:29.625 131 12572.67 51.33 54946.12 88888.00 2012-05-10 19:11:29.750 131 12572.73 51.30 54946.15 88888.00 2012-05-10 19:11:29.875 131 12572.75 51.27 54946.15 88888.00 2012-05-10 19:11:30.000 131 12572.77 51.27 54946.12 88888.00 2012-05-10 19:11:30.125 131 12572.73 51.30 54946.15 88888.00 2012-05-10 19:11:30.250 131 12572.67 51.27 54946.15 88888.00 2012-05-10 19:11:30.375 131 12572.70 51.33 54946.12 88888.00 2012-05-10 19:11:30.500 131 12572.67 51.35 54946.12 88888.00 2012-05-10 19:11:30.625 131 12572.70 51.35 54946.10 88888.00 2012-05-10 19:11:30.750 131 12572.73 51.35 54946.12 88888.00 2012-05-10 19:11:30.875 131 12572.62 51.30 54946.12 88888.00 2012-05-10 19:11:31.000 131 12572.65 51.27 54946.12 88888.00 2012-05-10 19:11:31.125 131 12572.73 51.33 54946.15 88888.00 2012-05-10 19:11:31.250 131 12572.65 51.35 54946.18 88888.00 2012-05-10 19:11:31.375 131 12572.62 51.33 54946.18 88888.00 2012-05-10 19:11:31.500 131 12572.60 51.33 54946.18 88888.00 2012-05-10 19:11:31.625 131 12572.65 51.38 54946.18 88888.00 2012-05-10 19:11:31.750 131 12572.70 51.38 54946.15 88888.00 2012-05-10 19:11:31.875 131 12572.70 51.38 54946.15 88888.00 2012-05-10 19:11:32.000 131 12572.67 51.35 54946.12 88888.00 2012-05-10 19:11:32.125 131 12572.65 51.33 54946.12 88888.00 2012-05-10 19:11:32.250 131 12572.60 51.35 54946.12 88888.00 2012-05-10 19:11:32.375 131 12572.67 51.38 54946.12 88888.00 2012-05-10 19:11:32.500 131 12572.75 51.40 54946.15 88888.00 2012-05-10 19:11:32.625 131 12572.75 51.38 54946.12 88888.00 2012-05-10 19:11:32.750 131 12572.70 51.38 54946.10 88888.00 2012-05-10 19:11:32.875 131 12572.67 51.38 54946.10 88888.00 2012-05-10 19:11:33.000 131 12572.70 51.40 54946.07 88888.00 2012-05-10 19:11:33.125 131 12572.65 51.42 54946.15 88888.00 2012-05-10 19:11:33.250 131 12572.62 51.45 54946.18 88888.00 2012-05-10 19:11:33.375 131 12572.65 51.42 54946.10 88888.00 2012-05-10 19:11:33.500 131 12572.65 51.42 54946.10 88888.00 2012-05-10 19:11:33.625 131 12572.62 51.45 54946.10 88888.00 2012-05-10 19:11:33.750 131 12572.60 51.45 54946.10 88888.00 2012-05-10 19:11:33.875 131 12572.60 51.40 54946.10 88888.00 2012-05-10 19:11:34.000 131 12572.65 51.42 54946.07 88888.00 2012-05-10 19:11:34.125 131 12572.73 51.42 54946.07 88888.00 2012-05-10 19:11:34.250 131 12572.73 51.40 54946.10 88888.00 2012-05-10 19:11:34.375 131 12572.73 51.40 54946.05 88888.00 2012-05-10 19:11:34.500 131 12572.67 51.40 54946.07 88888.00 2012-05-10 19:11:34.625 131 12572.67 51.40 54946.05 88888.00 2012-05-10 19:11:34.750 131 12572.67 51.42 54946.03 88888.00 2012-05-10 19:11:34.875 131 12572.65 51.42 54946.05 88888.00 2012-05-10 19:11:35.000 131 12572.67 51.40 54946.05 88888.00 2012-05-10 19:11:35.125 131 12572.73 51.42 54946.05 88888.00 2012-05-10 19:11:35.250 131 12572.70 51.40 54946.03 88888.00 2012-05-10 19:11:35.375 131 12572.75 51.40 54946.00 88888.00 2012-05-10 19:11:35.500 131 12572.70 51.48 54946.03 88888.00 2012-05-10 19:11:35.625 131 12572.70 51.45 54946.00 88888.00 2012-05-10 19:11:35.750 131 12572.70 51.45 54946.00 88888.00 2012-05-10 19:11:35.875 131 12572.73 51.48 54946.03 88888.00 2012-05-10 19:11:36.000 131 12572.77 51.48 54946.00 88888.00 2012-05-10 19:11:36.125 131 12572.77 51.48 54945.97 88888.00 2012-05-10 19:11:36.250 131 12572.67 51.48 54946.00 88888.00 2012-05-10 19:11:36.375 131 12572.70 51.45 54945.97 88888.00 2012-05-10 19:11:36.500 131 12572.70 51.48 54945.97 88888.00 2012-05-10 19:11:36.625 131 12572.70 51.50 54945.97 88888.00 2012-05-10 19:11:36.750 131 12572.70 51.52 54946.00 88888.00 2012-05-10 19:11:36.875 131 12572.70 51.55 54945.97 88888.00 2012-05-10 19:11:37.000 131 12572.73 51.52 54945.97 88888.00 2012-05-10 19:11:37.125 131 12572.80 51.55 54945.97 88888.00 2012-05-10 19:11:37.250 131 12572.83 51.52 54946.00 88888.00 2012-05-10 19:11:37.375 131 12572.85 51.55 54946.00 88888.00 2012-05-10 19:11:37.500 131 12572.85 51.55 54946.00 88888.00 2012-05-10 19:11:37.625 131 12572.83 51.58 54945.97 88888.00 2012-05-10 19:11:37.750 131 12572.83 51.58 54945.97 88888.00 2012-05-10 19:11:37.875 131 12572.77 51.60 54945.97 88888.00 2012-05-10 19:11:38.000 131 12572.80 51.60 54945.97 88888.00 2012-05-10 19:11:38.125 131 12572.83 51.62 54946.00 88888.00 2012-05-10 19:11:38.250 131 12572.88 51.58 54946.03 88888.00 2012-05-10 19:11:38.375 131 12572.92 51.60 54946.00 88888.00 2012-05-10 19:11:38.500 131 12572.88 51.60 54945.97 88888.00 2012-05-10 19:11:38.625 131 12572.85 51.62 54945.97 88888.00 2012-05-10 19:11:38.750 131 12572.85 51.62 54945.97 88888.00 2012-05-10 19:11:38.875 131 12572.88 51.60 54945.97 88888.00 2012-05-10 19:11:39.000 131 12572.92 51.60 54945.97 88888.00 2012-05-10 19:11:39.125 131 12572.90 51.62 54946.00 88888.00 2012-05-10 19:11:39.250 131 12572.80 51.62 54945.97 88888.00 2012-05-10 19:11:39.375 131 12572.80 51.60 54945.93 88888.00 2012-05-10 19:11:39.500 131 12572.85 51.60 54945.93 88888.00 2012-05-10 19:11:39.625 131 12572.88 51.62 54945.93 88888.00 2012-05-10 19:11:39.750 131 12572.88 51.65 54945.90 88888.00 2012-05-10 19:11:39.875 131 12572.88 51.67 54945.90 88888.00 2012-05-10 19:11:40.000 131 12572.88 51.65 54945.88 88888.00 2012-05-10 19:11:40.125 131 12572.90 51.65 54945.90 88888.00 2012-05-10 19:11:40.250 131 12572.95 51.65 54945.95 88888.00 2012-05-10 19:11:40.375 131 12572.98 51.70 54945.95 88888.00 2012-05-10 19:11:40.500 131 12572.88 51.70 54945.93 88888.00 2012-05-10 19:11:40.625 131 12572.83 51.67 54945.93 88888.00 2012-05-10 19:11:40.750 131 12572.80 51.67 54945.93 88888.00 2012-05-10 19:11:40.875 131 12572.77 51.70 54945.90 88888.00 2012-05-10 19:11:41.000 131 12572.80 51.70 54945.88 88888.00 2012-05-10 19:11:41.125 131 12572.88 51.70 54945.88 88888.00 2012-05-10 19:11:41.250 131 12572.88 51.65 54945.90 88888.00 2012-05-10 19:11:41.375 131 12572.92 51.62 54945.88 88888.00 2012-05-10 19:11:41.500 131 12572.98 51.67 54945.85 88888.00 2012-05-10 19:11:41.625 131 12572.98 51.65 54945.85 88888.00 2012-05-10 19:11:41.750 131 12572.95 51.67 54945.88 88888.00 2012-05-10 19:11:41.875 131 12573.00 51.67 54945.88 88888.00 2012-05-10 19:11:42.000 131 12573.00 51.67 54945.85 88888.00 2012-05-10 19:11:42.125 131 12572.95 51.62 54945.88 88888.00 2012-05-10 19:11:42.250 131 12572.90 51.62 54945.85 88888.00 2012-05-10 19:11:42.375 131 12572.98 51.67 54945.85 88888.00 2012-05-10 19:11:42.500 131 12572.98 51.67 54945.80 88888.00 2012-05-10 19:11:42.625 131 12572.92 51.65 54945.82 88888.00 2012-05-10 19:11:42.750 131 12572.95 51.62 54945.82 88888.00 2012-05-10 19:11:42.875 131 12573.02 51.65 54945.82 88888.00 2012-05-10 19:11:43.000 131 12573.05 51.67 54945.85 88888.00 2012-05-10 19:11:43.125 131 12573.05 51.70 54945.85 88888.00 2012-05-10 19:11:43.250 131 12573.05 51.70 54945.88 88888.00 2012-05-10 19:11:43.375 131 12573.12 51.73 54945.85 88888.00 2012-05-10 19:11:43.500 131 12573.10 51.75 54945.82 88888.00 2012-05-10 19:11:43.625 131 12573.08 51.75 54945.85 88888.00 2012-05-10 19:11:43.750 131 12573.05 51.75 54945.85 88888.00 2012-05-10 19:11:43.875 131 12573.05 51.70 54945.85 88888.00 2012-05-10 19:11:44.000 131 12572.95 51.73 54945.82 88888.00 2012-05-10 19:11:44.125 131 12572.92 51.75 54945.82 88888.00 2012-05-10 19:11:44.250 131 12572.92 51.73 54945.82 88888.00 2012-05-10 19:11:44.375 131 12573.00 51.73 54945.82 88888.00 2012-05-10 19:11:44.500 131 12573.02 51.73 54945.80 88888.00 2012-05-10 19:11:44.625 131 12573.08 51.73 54945.80 88888.00 2012-05-10 19:11:44.750 131 12573.05 51.75 54945.82 88888.00 2012-05-10 19:11:44.875 131 12573.12 51.75 54945.85 88888.00 2012-05-10 19:11:45.000 131 12573.17 51.77 54945.80 88888.00 2012-05-10 19:11:45.125 131 12573.17 51.77 54945.80 88888.00 2012-05-10 19:11:45.250 131 12573.10 51.73 54945.82 88888.00 2012-05-10 19:11:45.375 131 12573.15 51.73 54945.85 88888.00 2012-05-10 19:11:45.500 131 12573.15 51.77 54945.85 88888.00 2012-05-10 19:11:45.625 131 12573.17 51.73 54945.82 88888.00 2012-05-10 19:11:45.750 131 12573.15 51.73 54945.82 88888.00 2012-05-10 19:11:45.875 131 12573.17 51.77 54945.85 88888.00 2012-05-10 19:11:46.000 131 12573.15 51.75 54945.82 88888.00 2012-05-10 19:11:46.125 131 12573.10 51.73 54945.85 88888.00 2012-05-10 19:11:46.250 131 12573.08 51.73 54945.85 88888.00 2012-05-10 19:11:46.375 131 12573.08 51.77 54945.85 88888.00 2012-05-10 19:11:46.500 131 12573.02 51.77 54945.82 88888.00 2012-05-10 19:11:46.625 131 12573.08 51.77 54945.85 88888.00 2012-05-10 19:11:46.750 131 12573.12 51.77 54945.85 88888.00 2012-05-10 19:11:46.875 131 12573.15 51.75 54945.82 88888.00 2012-05-10 19:11:47.000 131 12573.15 51.75 54945.75 88888.00 2012-05-10 19:11:47.125 131 12573.15 51.75 54945.72 88888.00 2012-05-10 19:11:47.250 131 12573.15 51.73 54945.75 88888.00 2012-05-10 19:11:47.375 131 12573.15 51.75 54945.72 88888.00 2012-05-10 19:11:47.500 131 12573.12 51.80 54945.72 88888.00 2012-05-10 19:11:47.625 131 12573.17 51.80 54945.75 88888.00 2012-05-10 19:11:47.750 131 12573.20 51.77 54945.72 88888.00 2012-05-10 19:11:47.875 131 12573.25 51.73 54945.75 88888.00 2012-05-10 19:11:48.000 131 12573.25 51.77 54945.75 88888.00 2012-05-10 19:11:48.125 131 12573.20 51.83 54945.78 88888.00 2012-05-10 19:11:48.250 131 12573.20 51.80 54945.75 88888.00 2012-05-10 19:11:48.375 131 12573.23 51.77 54945.75 88888.00 2012-05-10 19:11:48.500 131 12573.20 51.80 54945.72 88888.00 2012-05-10 19:11:48.625 131 12573.17 51.77 54945.75 88888.00 2012-05-10 19:11:48.750 131 12573.17 51.80 54945.75 88888.00 2012-05-10 19:11:48.875 131 12573.17 51.80 54945.75 88888.00 2012-05-10 19:11:49.000 131 12573.17 51.83 54945.78 88888.00 2012-05-10 19:11:49.125 131 12573.15 51.83 54945.80 88888.00 2012-05-10 19:11:49.250 131 12573.10 51.77 54945.80 88888.00 2012-05-10 19:11:49.375 131 12573.15 51.83 54945.78 88888.00 2012-05-10 19:11:49.500 131 12573.17 51.85 54945.80 88888.00 2012-05-10 19:11:49.625 131 12573.20 51.85 54945.80 88888.00 2012-05-10 19:11:49.750 131 12573.15 51.83 54945.82 88888.00 2012-05-10 19:11:49.875 131 12573.17 51.85 54945.80 88888.00 2012-05-10 19:11:50.000 131 12573.20 51.85 54945.75 88888.00 2012-05-10 19:11:50.125 131 12573.27 51.88 54945.75 88888.00 2012-05-10 19:11:50.250 131 12573.30 51.88 54945.80 88888.00 2012-05-10 19:11:50.375 131 12573.33 51.88 54945.82 88888.00 2012-05-10 19:11:50.500 131 12573.33 51.85 54945.82 88888.00 2012-05-10 19:11:50.625 131 12573.30 51.85 54945.78 88888.00 2012-05-10 19:11:50.750 131 12573.27 51.88 54945.78 88888.00 2012-05-10 19:11:50.875 131 12573.27 51.90 54945.80 88888.00 2012-05-10 19:11:51.000 131 12573.38 51.90 54945.78 88888.00 2012-05-10 19:11:51.125 131 12573.40 51.90 54945.78 88888.00 2012-05-10 19:11:51.250 131 12573.33 51.90 54945.78 88888.00 2012-05-10 19:11:51.375 131 12573.30 51.85 54945.78 88888.00 2012-05-10 19:11:51.500 131 12573.30 51.90 54945.75 88888.00 2012-05-10 19:11:51.625 131 12573.27 51.90 54945.78 88888.00 2012-05-10 19:11:51.750 131 12573.35 51.92 54945.78 88888.00 2012-05-10 19:11:51.875 131 12573.33 51.92 54945.80 88888.00 2012-05-10 19:11:52.000 131 12573.33 51.90 54945.78 88888.00 2012-05-10 19:11:52.125 131 12573.35 51.88 54945.78 88888.00 2012-05-10 19:11:52.250 131 12573.33 51.90 54945.78 88888.00 2012-05-10 19:11:52.375 131 12573.40 51.92 54945.78 88888.00 2012-05-10 19:11:52.500 131 12573.48 51.95 54945.78 88888.00 2012-05-10 19:11:52.625 131 12573.45 51.92 54945.78 88888.00 2012-05-10 19:11:52.750 131 12573.38 51.92 54945.80 88888.00 2012-05-10 19:11:52.875 131 12573.38 51.98 54945.78 88888.00 2012-05-10 19:11:53.000 131 12573.40 51.95 54945.72 88888.00 2012-05-10 19:11:53.125 131 12573.45 51.95 54945.72 88888.00 2012-05-10 19:11:53.250 131 12573.45 51.95 54945.72 88888.00 2012-05-10 19:11:53.375 131 12573.48 51.98 54945.75 88888.00 2012-05-10 19:11:53.500 131 12573.52 51.95 54945.75 88888.00 2012-05-10 19:11:53.625 131 12573.52 51.95 54945.72 88888.00 2012-05-10 19:11:53.750 131 12573.52 51.98 54945.70 88888.00 2012-05-10 19:11:53.875 131 12573.48 51.95 54945.70 88888.00 2012-05-10 19:11:54.000 131 12573.45 51.98 54945.72 88888.00 2012-05-10 19:11:54.125 131 12573.45 51.98 54945.72 88888.00 2012-05-10 19:11:54.250 131 12573.50 51.92 54945.72 88888.00 2012-05-10 19:11:54.375 131 12573.52 51.98 54945.68 88888.00 2012-05-10 19:11:54.500 131 12573.52 52.00 54945.70 88888.00 2012-05-10 19:11:54.625 131 12573.52 52.00 54945.68 88888.00 2012-05-10 19:11:54.750 131 12573.58 51.98 54945.65 88888.00 2012-05-10 19:11:54.875 131 12573.60 51.98 54945.70 88888.00 2012-05-10 19:11:55.000 131 12573.60 52.00 54945.72 88888.00 2012-05-10 19:11:55.125 131 12573.62 52.02 54945.72 88888.00 2012-05-10 19:11:55.250 131 12573.62 52.00 54945.72 88888.00 2012-05-10 19:11:55.375 131 12573.65 52.02 54945.72 88888.00 2012-05-10 19:11:55.500 131 12573.62 52.05 54945.70 88888.00 2012-05-10 19:11:55.625 131 12573.62 52.05 54945.70 88888.00 2012-05-10 19:11:55.750 131 12573.60 52.02 54945.72 88888.00 2012-05-10 19:11:55.875 131 12573.55 52.02 54945.72 88888.00 2012-05-10 19:11:56.000 131 12573.58 52.05 54945.70 88888.00 2012-05-10 19:11:56.125 131 12573.65 52.08 54945.72 88888.00 2012-05-10 19:11:56.250 131 12573.65 52.02 54945.72 88888.00 2012-05-10 19:11:56.375 131 12573.67 52.02 54945.72 88888.00 2012-05-10 19:11:56.500 131 12573.67 52.05 54945.72 88888.00 2012-05-10 19:11:56.625 131 12573.67 52.10 54945.75 88888.00 2012-05-10 19:11:56.750 131 12573.70 52.12 54945.75 88888.00 2012-05-10 19:11:56.875 131 12573.75 52.10 54945.68 88888.00 2012-05-10 19:11:57.000 131 12573.75 52.10 54945.65 88888.00 2012-05-10 19:11:57.125 131 12573.73 52.12 54945.65 88888.00 2012-05-10 19:11:57.250 131 12573.70 52.12 54945.68 88888.00 2012-05-10 19:11:57.375 131 12573.73 52.10 54945.65 88888.00 2012-05-10 19:11:57.500 131 12573.77 52.10 54945.68 88888.00 2012-05-10 19:11:57.625 131 12573.77 52.10 54945.65 88888.00 2012-05-10 19:11:57.750 131 12573.88 52.12 54945.65 88888.00 2012-05-10 19:11:57.875 131 12573.90 52.17 54945.65 88888.00 2012-05-10 19:11:58.000 131 12573.80 52.17 54945.65 88888.00 2012-05-10 19:11:58.125 131 12573.73 52.15 54945.68 88888.00 2012-05-10 19:11:58.250 131 12573.75 52.12 54945.65 88888.00 2012-05-10 19:11:58.375 131 12573.83 52.15 54945.62 88888.00 2012-05-10 19:11:58.500 131 12573.85 52.15 54945.65 88888.00 2012-05-10 19:11:58.625 131 12573.75 52.15 54945.65 88888.00 2012-05-10 19:11:58.750 131 12573.77 52.17 54945.62 88888.00 2012-05-10 19:11:58.875 131 12573.80 52.17 54945.60 88888.00 2012-05-10 19:11:59.000 131 12573.80 52.20 54945.60 88888.00 2012-05-10 19:11:59.125 131 12573.80 52.23 54945.62 88888.00 2012-05-10 19:11:59.250 131 12573.73 52.20 54945.60 88888.00 2012-05-10 19:11:59.375 131 12573.77 52.20 54945.60 88888.00 2012-05-10 19:11:59.500 131 12573.83 52.17 54945.60 88888.00 2012-05-10 19:11:59.625 131 12573.85 52.17 54945.57 88888.00 2012-05-10 19:11:59.750 131 12573.83 52.20 54945.60 88888.00 2012-05-10 19:11:59.875 131 12573.83 52.20 54945.60 88888.00 2012-05-10 19:12:00.000 131 12573.88 52.20 54945.55 88888.00 2012-05-10 19:12:00.125 131 12573.90 52.23 54945.57 88888.00 2012-05-10 19:12:00.250 131 12573.92 52.20 54945.55 88888.00 2012-05-10 19:12:00.375 131 12573.98 52.20 54945.55 88888.00 2012-05-10 19:12:00.500 131 12574.02 52.23 54945.55 88888.00 2012-05-10 19:12:00.625 131 12573.98 52.27 54945.57 88888.00 2012-05-10 19:12:00.750 131 12573.92 52.23 54945.57 88888.00 2012-05-10 19:12:00.875 131 12573.98 52.17 54945.57 88888.00 2012-05-10 19:12:01.000 131 12574.00 52.23 54945.57 88888.00 2012-05-10 19:12:01.125 131 12574.02 52.27 54945.57 88888.00 2012-05-10 19:12:01.250 131 12574.02 52.27 54945.60 88888.00 2012-05-10 19:12:01.375 131 12574.05 52.27 54945.60 88888.00 2012-05-10 19:12:01.500 131 12574.02 52.27 54945.62 88888.00 2012-05-10 19:12:01.625 131 12574.02 52.30 54945.60 88888.00 2012-05-10 19:12:01.750 131 12574.02 52.30 54945.60 88888.00 2012-05-10 19:12:01.875 131 12574.05 52.33 54945.60 88888.00 2012-05-10 19:12:02.000 131 12574.10 52.33 54945.57 88888.00 2012-05-10 19:12:02.125 131 12574.10 52.33 54945.57 88888.00 2012-05-10 19:12:02.250 131 12574.02 52.35 54945.57 88888.00 2012-05-10 19:12:02.375 131 12574.05 52.35 54945.55 88888.00 2012-05-10 19:12:02.500 131 12574.10 52.33 54945.57 88888.00 2012-05-10 19:12:02.625 131 12574.20 52.30 54945.55 88888.00 2012-05-10 19:12:02.750 131 12574.23 52.30 54945.55 88888.00 2012-05-10 19:12:02.875 131 12574.20 52.35 54945.55 88888.00 2012-05-10 19:12:03.000 131 12574.20 52.38 54945.60 88888.00 2012-05-10 19:12:03.125 131 12574.17 52.38 54945.60 88888.00 2012-05-10 19:12:03.250 131 12574.17 52.35 54945.57 88888.00 2012-05-10 19:12:03.375 131 12574.20 52.38 54945.57 88888.00 2012-05-10 19:12:03.500 131 12574.27 52.40 54945.57 88888.00 2012-05-10 19:12:03.625 131 12574.27 52.40 54945.57 88888.00 2012-05-10 19:12:03.750 131 12574.30 52.38 54945.57 88888.00 2012-05-10 19:12:03.875 131 12574.33 52.42 54945.57 88888.00 2012-05-10 19:12:04.000 131 12574.30 52.40 54945.55 88888.00 2012-05-10 19:12:04.125 131 12574.33 52.42 54945.55 88888.00 2012-05-10 19:12:04.250 131 12574.30 52.42 54945.55 88888.00 2012-05-10 19:12:04.375 131 12574.27 52.40 54945.57 88888.00 2012-05-10 19:12:04.500 131 12574.30 52.40 54945.57 88888.00 2012-05-10 19:12:04.625 131 12574.30 52.42 54945.57 88888.00 2012-05-10 19:12:04.750 131 12574.27 52.45 54945.57 88888.00 2012-05-10 19:12:04.875 131 12574.27 52.42 54945.53 88888.00 2012-05-10 19:12:05.000 131 12574.35 52.42 54945.53 88888.00 2012-05-10 19:12:05.125 131 12574.40 52.45 54945.53 88888.00 2012-05-10 19:12:05.250 131 12574.33 52.42 54945.50 88888.00 2012-05-10 19:12:05.375 131 12574.30 52.45 54945.53 88888.00 2012-05-10 19:12:05.500 131 12574.33 52.48 54945.50 88888.00 2012-05-10 19:12:05.625 131 12574.42 52.50 54945.50 88888.00 2012-05-10 19:12:05.750 131 12574.42 52.50 54945.47 88888.00 2012-05-10 19:12:05.875 131 12574.40 52.48 54945.47 88888.00 2012-05-10 19:12:06.000 131 12574.45 52.50 54945.47 88888.00 2012-05-10 19:12:06.125 131 12574.48 52.55 54945.47 88888.00 2012-05-10 19:12:06.250 131 12574.48 52.52 54945.47 88888.00 2012-05-10 19:12:06.375 131 12574.45 52.52 54945.45 88888.00 2012-05-10 19:12:06.500 131 12574.45 52.52 54945.45 88888.00 2012-05-10 19:12:06.625 131 12574.45 52.55 54945.47 88888.00 2012-05-10 19:12:06.750 131 12574.50 52.55 54945.47 88888.00 2012-05-10 19:12:06.875 131 12574.50 52.55 54945.47 88888.00 2012-05-10 19:12:07.000 131 12574.58 52.58 54945.47 88888.00 2012-05-10 19:12:07.125 131 12574.55 52.62 54945.50 88888.00 2012-05-10 19:12:07.250 131 12574.55 52.62 54945.50 88888.00 2012-05-10 19:12:07.375 131 12574.65 52.62 54945.47 88888.00 2012-05-10 19:12:07.500 131 12574.65 52.65 54945.45 88888.00 2012-05-10 19:12:07.625 131 12574.62 52.67 54945.47 88888.00 2012-05-10 19:12:07.750 131 12574.65 52.73 54945.53 88888.00 2012-05-10 19:12:07.875 131 12574.60 52.73 54945.53 88888.00 2012-05-10 19:12:08.000 131 12574.55 52.67 54945.50 88888.00 2012-05-10 19:12:08.125 131 12574.58 52.67 54945.53 88888.00 2012-05-10 19:12:08.250 131 12574.60 52.73 54945.53 88888.00 2012-05-10 19:12:08.375 131 12574.67 52.75 54945.55 88888.00 2012-05-10 19:12:08.500 131 12574.65 52.75 54945.50 88888.00 2012-05-10 19:12:08.625 131 12574.60 52.75 54945.47 88888.00 2012-05-10 19:12:08.750 131 12574.65 52.75 54945.47 88888.00 2012-05-10 19:12:08.875 131 12574.67 52.75 54945.47 88888.00 2012-05-10 19:12:09.000 131 12574.73 52.75 54945.43 88888.00 2012-05-10 19:12:09.125 131 12574.75 52.77 54945.47 88888.00 2012-05-10 19:12:09.250 131 12574.73 52.83 54945.50 88888.00 2012-05-10 19:12:09.375 131 12574.80 52.83 54945.50 88888.00 2012-05-10 19:12:09.500 131 12574.83 52.85 54945.50 88888.00 2012-05-10 19:12:09.625 131 12574.83 52.85 54945.50 88888.00 2012-05-10 19:12:09.750 131 12574.83 52.85 54945.50 88888.00 2012-05-10 19:12:09.875 131 12574.85 52.83 54945.45 88888.00 2012-05-10 19:12:10.000 131 12574.92 52.85 54945.43 88888.00 2012-05-10 19:12:10.125 131 12574.88 52.88 54945.45 88888.00 2012-05-10 19:12:10.250 131 12574.85 52.85 54945.45 88888.00 2012-05-10 19:12:10.375 131 12574.90 52.85 54945.45 88888.00 2012-05-10 19:12:10.500 131 12574.95 52.88 54945.47 88888.00 2012-05-10 19:12:10.625 131 12575.02 52.88 54945.47 88888.00 2012-05-10 19:12:10.750 131 12574.98 52.90 54945.45 88888.00 2012-05-10 19:12:10.875 131 12574.95 52.92 54945.43 88888.00 2012-05-10 19:12:11.000 131 12574.95 52.92 54945.40 88888.00 2012-05-10 19:12:11.125 131 12574.98 52.92 54945.45 88888.00 2012-05-10 19:12:11.250 131 12574.90 52.90 54945.40 88888.00 2012-05-10 19:12:11.375 131 12574.90 52.90 54945.43 88888.00 2012-05-10 19:12:11.500 131 12574.95 52.92 54945.40 88888.00 2012-05-10 19:12:11.625 131 12575.00 52.95 54945.40 88888.00 2012-05-10 19:12:11.750 131 12575.05 52.98 54945.38 88888.00 2012-05-10 19:12:11.875 131 12575.05 52.95 54945.43 88888.00 2012-05-10 19:12:12.000 131 12575.02 52.95 54945.40 88888.00 2012-05-10 19:12:12.125 131 12575.00 52.98 54945.38 88888.00 2012-05-10 19:12:12.250 131 12574.95 52.95 54945.40 88888.00 2012-05-10 19:12:12.375 131 12575.05 53.00 54945.43 88888.00 2012-05-10 19:12:12.500 131 12575.02 53.02 54945.43 88888.00 2012-05-10 19:12:12.625 131 12575.00 53.05 54945.40 88888.00 2012-05-10 19:12:12.750 131 12575.02 53.08 54945.38 88888.00 2012-05-10 19:12:12.875 131 12575.12 53.05 54945.38 88888.00 2012-05-10 19:12:13.000 131 12575.15 53.08 54945.40 88888.00 2012-05-10 19:12:13.125 131 12575.15 53.10 54945.40 88888.00 2012-05-10 19:12:13.250 131 12575.20 53.10 54945.40 88888.00 2012-05-10 19:12:13.375 131 12575.23 53.15 54945.40 88888.00 2012-05-10 19:12:13.500 131 12575.20 53.15 54945.43 88888.00 2012-05-10 19:12:13.625 131 12575.17 53.17 54945.40 88888.00 2012-05-10 19:12:13.750 131 12575.20 53.15 54945.38 88888.00 2012-05-10 19:12:13.875 131 12575.20 53.17 54945.38 88888.00 2012-05-10 19:12:14.000 131 12575.25 53.17 54945.38 88888.00 2012-05-10 19:12:14.125 131 12575.25 53.20 54945.40 88888.00 2012-05-10 19:12:14.250 131 12575.27 53.23 54945.40 88888.00 2012-05-10 19:12:14.375 131 12575.30 53.23 54945.40 88888.00 2012-05-10 19:12:14.500 131 12575.30 53.23 54945.38 88888.00 2012-05-10 19:12:14.625 131 12575.25 53.23 54945.40 88888.00 2012-05-10 19:12:14.750 131 12575.25 53.25 54945.40 88888.00 2012-05-10 19:12:14.875 131 12575.33 53.25 54945.38 88888.00 2012-05-10 19:12:15.000 131 12575.38 53.27 54945.38 88888.00 2012-05-10 19:12:15.125 131 12575.42 53.27 54945.40 88888.00 2012-05-10 19:12:15.250 131 12575.42 53.25 54945.38 88888.00 2012-05-10 19:12:15.375 131 12575.45 53.25 54945.32 88888.00 2012-05-10 19:12:15.500 131 12575.38 53.27 54945.38 88888.00 2012-05-10 19:12:15.625 131 12575.42 53.30 54945.43 88888.00 2012-05-10 19:12:15.750 131 12575.48 53.30 54945.43 88888.00 2012-05-10 19:12:15.875 131 12575.48 53.33 54945.40 88888.00 2012-05-10 19:12:16.000 131 12575.48 53.33 54945.35 88888.00 2012-05-10 19:12:16.125 131 12575.45 53.38 54945.38 88888.00 2012-05-10 19:12:16.250 131 12575.40 53.38 54945.38 88888.00 2012-05-10 19:12:16.375 131 12575.42 53.38 54945.38 88888.00 2012-05-10 19:12:16.500 131 12575.45 53.40 54945.38 88888.00 2012-05-10 19:12:16.625 131 12575.45 53.40 54945.40 88888.00 2012-05-10 19:12:16.750 131 12575.50 53.42 54945.38 88888.00 2012-05-10 19:12:16.875 131 12575.55 53.42 54945.35 88888.00 2012-05-10 19:12:17.000 131 12575.55 53.40 54945.35 88888.00 2012-05-10 19:12:17.125 131 12575.58 53.40 54945.32 88888.00 2012-05-10 19:12:17.250 131 12575.58 53.40 54945.30 88888.00 2012-05-10 19:12:17.375 131 12575.60 53.40 54945.28 88888.00 2012-05-10 19:12:17.500 131 12575.62 53.42 54945.28 88888.00 2012-05-10 19:12:17.625 131 12575.65 53.42 54945.28 88888.00 2012-05-10 19:12:17.750 131 12575.73 53.45 54945.28 88888.00 2012-05-10 19:12:17.875 131 12575.70 53.48 54945.30 88888.00 2012-05-10 19:12:18.000 131 12575.73 53.42 54945.30 88888.00 2012-05-10 19:12:18.125 131 12575.73 53.45 54945.32 88888.00 2012-05-10 19:12:18.250 131 12575.70 53.45 54945.30 88888.00 2012-05-10 19:12:18.375 131 12575.77 53.48 54945.28 88888.00 2012-05-10 19:12:18.500 131 12575.85 53.50 54945.28 88888.00 2012-05-10 19:12:18.625 131 12575.85 53.50 54945.28 88888.00 2012-05-10 19:12:18.750 131 12575.83 53.52 54945.28 88888.00 2012-05-10 19:12:18.875 131 12575.80 53.55 54945.30 88888.00 2012-05-10 19:12:19.000 131 12575.85 53.58 54945.30 88888.00 2012-05-10 19:12:19.125 131 12575.88 53.58 54945.32 88888.00 2012-05-10 19:12:19.250 131 12575.80 53.58 54945.30 88888.00 2012-05-10 19:12:19.375 131 12575.88 53.58 54945.30 88888.00 2012-05-10 19:12:19.500 131 12575.90 53.60 54945.30 88888.00 2012-05-10 19:12:19.625 131 12575.90 53.60 54945.32 88888.00 2012-05-10 19:12:19.750 131 12575.85 53.62 54945.35 88888.00 2012-05-10 19:12:19.875 131 12575.90 53.60 54945.30 88888.00 2012-05-10 19:12:20.000 131 12575.98 53.60 54945.25 88888.00 2012-05-10 19:12:20.125 131 12576.00 53.60 54945.28 88888.00 2012-05-10 19:12:20.250 131 12576.02 53.65 54945.35 88888.00 2012-05-10 19:12:20.375 131 12576.02 53.67 54945.32 88888.00 2012-05-10 19:12:20.500 131 12576.05 53.67 54945.30 88888.00 2012-05-10 19:12:20.625 131 12576.08 53.67 54945.30 88888.00 2012-05-10 19:12:20.750 131 12576.08 53.70 54945.30 88888.00 2012-05-10 19:12:20.875 131 12576.08 53.67 54945.30 88888.00 2012-05-10 19:12:21.000 131 12576.15 53.70 54945.30 88888.00 2012-05-10 19:12:21.125 131 12576.15 53.73 54945.30 88888.00 2012-05-10 19:12:21.250 131 12576.10 53.70 54945.28 88888.00 2012-05-10 19:12:21.375 131 12576.10 53.70 54945.28 88888.00 2012-05-10 19:12:21.500 131 12576.12 53.75 54945.30 88888.00 2012-05-10 19:12:21.625 131 12576.15 53.75 54945.30 88888.00 2012-05-10 19:12:21.750 131 12576.12 53.83 54945.28 88888.00 2012-05-10 19:12:21.875 131 12576.10 53.80 54945.28 88888.00 2012-05-10 19:12:22.000 131 12576.12 53.77 54945.25 88888.00 2012-05-10 19:12:22.125 131 12576.15 53.80 54945.28 88888.00 2012-05-10 19:12:22.250 131 12576.12 53.77 54945.28 88888.00 2012-05-10 19:12:22.375 131 12576.17 53.80 54945.22 88888.00 2012-05-10 19:12:22.500 131 12576.20 53.83 54945.25 88888.00 2012-05-10 19:12:22.625 131 12576.25 53.83 54945.25 88888.00 2012-05-10 19:12:22.750 131 12576.25 53.85 54945.22 88888.00 2012-05-10 19:12:22.875 131 12576.27 53.83 54945.22 88888.00 2012-05-10 19:12:23.000 131 12576.30 53.83 54945.20 88888.00 2012-05-10 19:12:23.125 131 12576.35 53.88 54945.22 88888.00 2012-05-10 19:12:23.250 131 12576.33 53.90 54945.25 88888.00 2012-05-10 19:12:23.375 131 12576.40 53.95 54945.22 88888.00 2012-05-10 19:12:23.500 131 12576.42 53.95 54945.22 88888.00 2012-05-10 19:12:23.625 131 12576.42 53.95 54945.20 88888.00 2012-05-10 19:12:23.750 131 12576.42 53.98 54945.22 88888.00 2012-05-10 19:12:23.875 131 12576.45 53.98 54945.22 88888.00 2012-05-10 19:12:24.000 131 12576.50 54.00 54945.22 88888.00 2012-05-10 19:12:24.125 131 12576.45 53.98 54945.20 88888.00 2012-05-10 19:12:24.250 131 12576.38 54.00 54945.18 88888.00 2012-05-10 19:12:24.375 131 12576.40 54.02 54945.18 88888.00 2012-05-10 19:12:24.500 131 12576.45 54.02 54945.22 88888.00 2012-05-10 19:12:24.625 131 12576.52 54.05 54945.28 88888.00 2012-05-10 19:12:24.750 131 12576.52 54.05 54945.20 88888.00 2012-05-10 19:12:24.875 131 12576.50 54.02 54945.18 88888.00 2012-05-10 19:12:25.000 131 12576.52 54.02 54945.20 88888.00 2012-05-10 19:12:25.125 131 12576.55 54.08 54945.25 88888.00 2012-05-10 19:12:25.250 131 12576.52 54.08 54945.22 88888.00 2012-05-10 19:12:25.375 131 12576.52 54.12 54945.25 88888.00 2012-05-10 19:12:25.500 131 12576.52 54.15 54945.28 88888.00 2012-05-10 19:12:25.625 131 12576.55 54.15 54945.25 88888.00 2012-05-10 19:12:25.750 131 12576.60 54.15 54945.22 88888.00 2012-05-10 19:12:25.875 131 12576.65 54.15 54945.25 88888.00 2012-05-10 19:12:26.000 131 12576.65 54.15 54945.25 88888.00 2012-05-10 19:12:26.125 131 12576.60 54.17 54945.22 88888.00 2012-05-10 19:12:26.250 131 12576.60 54.20 54945.22 88888.00 2012-05-10 19:12:26.375 131 12576.60 54.20 54945.20 88888.00 2012-05-10 19:12:26.500 131 12576.60 54.23 54945.20 88888.00 2012-05-10 19:12:26.625 131 12576.65 54.23 54945.22 88888.00 2012-05-10 19:12:26.750 131 12576.73 54.30 54945.20 88888.00 2012-05-10 19:12:26.875 131 12576.70 54.27 54945.22 88888.00 2012-05-10 19:12:27.000 131 12576.70 54.27 54945.28 88888.00 2012-05-10 19:12:27.125 131 12576.70 54.33 54945.28 88888.00 2012-05-10 19:12:27.250 131 12576.70 54.35 54945.25 88888.00 2012-05-10 19:12:27.375 131 12576.70 54.35 54945.28 88888.00 2012-05-10 19:12:27.500 131 12576.70 54.35 54945.25 88888.00 2012-05-10 19:12:27.625 131 12576.77 54.38 54945.28 88888.00 2012-05-10 19:12:27.750 131 12576.80 54.40 54945.28 88888.00 2012-05-10 19:12:27.875 131 12576.80 54.40 54945.25 88888.00 2012-05-10 19:12:28.000 131 12576.88 54.40 54945.20 88888.00 2012-05-10 19:12:28.125 131 12576.88 54.40 54945.22 88888.00 2012-05-10 19:12:28.250 131 12576.83 54.40 54945.20 88888.00 2012-05-10 19:12:28.375 131 12576.80 54.42 54945.22 88888.00 2012-05-10 19:12:28.500 131 12576.88 54.48 54945.22 88888.00 2012-05-10 19:12:28.625 131 12576.92 54.48 54945.22 88888.00 2012-05-10 19:12:28.750 131 12576.90 54.48 54945.20 88888.00 2012-05-10 19:12:28.875 131 12576.85 54.50 54945.20 88888.00 2012-05-10 19:12:29.000 131 12576.85 54.48 54945.18 88888.00 2012-05-10 19:12:29.125 131 12576.95 54.45 54945.15 88888.00 2012-05-10 19:12:29.250 131 12576.95 54.48 54945.15 88888.00 2012-05-10 19:12:29.375 131 12576.98 54.52 54945.18 88888.00 2012-05-10 19:12:29.500 131 12576.98 54.55 54945.18 88888.00 2012-05-10 19:12:29.625 131 12576.95 54.58 54945.18 88888.00 2012-05-10 19:12:29.750 131 12576.90 54.58 54945.15 88888.00 2012-05-10 19:12:29.875 131 12576.90 54.60 54945.12 88888.00 2012-05-10 19:12:30.000 131 12576.90 54.62 54945.12 88888.00 2012-05-10 19:12:30.125 131 12576.95 54.62 54945.18 88888.00 2012-05-10 19:12:30.250 131 12577.00 54.65 54945.15 88888.00 2012-05-10 19:12:30.375 131 12577.02 54.65 54945.15 88888.00 2012-05-10 19:12:30.500 131 12577.05 54.65 54945.15 88888.00 2012-05-10 19:12:30.625 131 12577.05 54.67 54945.12 88888.00 2012-05-10 19:12:30.750 131 12577.05 54.67 54945.18 88888.00 2012-05-10 19:12:30.875 131 12577.05 54.70 54945.18 88888.00 2012-05-10 19:12:31.000 131 12577.05 54.73 54945.15 88888.00 2012-05-10 19:12:31.125 131 12577.10 54.75 54945.20 88888.00 2012-05-10 19:12:31.250 131 12577.15 54.77 54945.25 88888.00 2012-05-10 19:12:31.375 131 12577.17 54.83 54945.20 88888.00 2012-05-10 19:12:31.500 131 12577.10 54.83 54945.22 88888.00 2012-05-10 19:12:31.625 131 12577.08 54.85 54945.22 88888.00 2012-05-10 19:12:31.750 131 12577.12 54.85 54945.22 88888.00 2012-05-10 19:12:31.875 131 12577.17 54.88 54945.22 88888.00 2012-05-10 19:12:32.000 131 12577.20 54.88 54945.20 88888.00 2012-05-10 19:12:32.125 131 12577.25 54.90 54945.18 88888.00 2012-05-10 19:12:32.250 131 12577.25 54.88 54945.18 88888.00 2012-05-10 19:12:32.375 131 12577.25 54.92 54945.20 88888.00 2012-05-10 19:12:32.500 131 12577.20 54.95 54945.22 88888.00 2012-05-10 19:12:32.625 131 12577.17 54.95 54945.22 88888.00 2012-05-10 19:12:32.750 131 12577.20 54.98 54945.20 88888.00 2012-05-10 19:12:32.875 131 12577.25 54.95 54945.18 88888.00 2012-05-10 19:12:33.000 131 12577.27 54.95 54945.12 88888.00 2012-05-10 19:12:33.125 131 12577.20 54.98 54945.18 88888.00 2012-05-10 19:12:33.250 131 12577.17 55.02 54945.20 88888.00 2012-05-10 19:12:33.375 131 12577.23 55.05 54945.20 88888.00 2012-05-10 19:12:33.500 131 12577.25 55.05 54945.15 88888.00 2012-05-10 19:12:33.625 131 12577.30 55.02 54945.15 88888.00 2012-05-10 19:12:33.750 131 12577.33 55.02 54945.20 88888.00 2012-05-10 19:12:33.875 131 12577.33 55.08 54945.20 88888.00 2012-05-10 19:12:34.000 131 12577.40 55.10 54945.20 88888.00 2012-05-10 19:12:34.125 131 12577.42 55.08 54945.18 88888.00 2012-05-10 19:12:34.250 131 12577.35 55.10 54945.15 88888.00 2012-05-10 19:12:34.375 131 12577.30 55.12 54945.18 88888.00 2012-05-10 19:12:34.500 131 12577.30 55.12 54945.20 88888.00 2012-05-10 19:12:34.625 131 12577.40 55.12 54945.15 88888.00 2012-05-10 19:12:34.750 131 12577.42 55.12 54945.15 88888.00 2012-05-10 19:12:34.875 131 12577.42 55.15 54945.15 88888.00 2012-05-10 19:12:35.000 131 12577.45 55.15 54945.15 88888.00 2012-05-10 19:12:35.125 131 12577.50 55.17 54945.15 88888.00 2012-05-10 19:12:35.250 131 12577.48 55.17 54945.15 88888.00 2012-05-10 19:12:35.375 131 12577.48 55.17 54945.12 88888.00 2012-05-10 19:12:35.500 131 12577.50 55.17 54945.12 88888.00 2012-05-10 19:12:35.625 131 12577.50 55.20 54945.12 88888.00 2012-05-10 19:12:35.750 131 12577.52 55.23 54945.15 88888.00 2012-05-10 19:12:35.875 131 12577.55 55.23 54945.15 88888.00 2012-05-10 19:12:36.000 131 12577.60 55.25 54945.15 88888.00 2012-05-10 19:12:36.125 131 12577.65 55.25 54945.15 88888.00 2012-05-10 19:12:36.250 131 12577.67 55.27 54945.15 88888.00 2012-05-10 19:12:36.375 131 12577.65 55.30 54945.12 88888.00 2012-05-10 19:12:36.500 131 12577.62 55.33 54945.15 88888.00 2012-05-10 19:12:36.625 131 12577.62 55.35 54945.12 88888.00 2012-05-10 19:12:36.750 131 12577.62 55.33 54945.12 88888.00 2012-05-10 19:12:36.875 131 12577.67 55.35 54945.15 88888.00 2012-05-10 19:12:37.000 131 12577.73 55.35 54945.15 88888.00 2012-05-10 19:12:37.125 131 12577.73 55.38 54945.18 88888.00 2012-05-10 19:12:37.250 131 12577.67 55.38 54945.20 88888.00 2012-05-10 19:12:37.375 131 12577.73 55.42 54945.20 88888.00 2012-05-10 19:12:37.500 131 12577.67 55.40 54945.22 88888.00 2012-05-10 19:12:37.625 131 12577.70 55.40 54945.22 88888.00 2012-05-10 19:12:37.750 131 12577.73 55.40 54945.22 88888.00 2012-05-10 19:12:37.875 131 12577.70 55.40 54945.22 88888.00 2012-05-10 19:12:38.000 131 12577.77 55.45 54945.20 88888.00 2012-05-10 19:12:38.125 131 12577.83 55.45 54945.20 88888.00 2012-05-10 19:12:38.250 131 12577.80 55.42 54945.25 88888.00 2012-05-10 19:12:38.375 131 12577.80 55.45 54945.25 88888.00 2012-05-10 19:12:38.500 131 12577.80 55.45 54945.22 88888.00 2012-05-10 19:12:38.625 131 12577.85 55.42 54945.20 88888.00 2012-05-10 19:12:38.750 131 12577.85 55.45 54945.18 88888.00 2012-05-10 19:12:38.875 131 12577.83 55.48 54945.22 88888.00 2012-05-10 19:12:39.000 131 12577.83 55.48 54945.20 88888.00 2012-05-10 19:12:39.125 131 12577.88 55.50 54945.22 88888.00 2012-05-10 19:12:39.250 131 12577.90 55.50 54945.22 88888.00 2012-05-10 19:12:39.375 131 12577.95 55.50 54945.18 88888.00 2012-05-10 19:12:39.500 131 12577.92 55.48 54945.20 88888.00 2012-05-10 19:12:39.625 131 12577.88 55.48 54945.20 88888.00 2012-05-10 19:12:39.750 131 12577.90 55.50 54945.22 88888.00 2012-05-10 19:12:39.875 131 12577.95 55.50 54945.20 88888.00 2012-05-10 19:12:40.000 131 12578.02 55.50 54945.18 88888.00 2012-05-10 19:12:40.125 131 12577.98 55.50 54945.20 88888.00 2012-05-10 19:12:40.250 131 12577.95 55.50 54945.22 88888.00 2012-05-10 19:12:40.375 131 12578.05 55.52 54945.22 88888.00 2012-05-10 19:12:40.500 131 12578.10 55.50 54945.22 88888.00 2012-05-10 19:12:40.625 131 12578.05 55.45 54945.20 88888.00 2012-05-10 19:12:40.750 131 12578.02 55.48 54945.15 88888.00 2012-05-10 19:12:40.875 131 12578.08 55.48 54945.18 88888.00 2012-05-10 19:12:41.000 131 12578.05 55.48 54945.20 88888.00 2012-05-10 19:12:41.125 131 12578.02 55.48 54945.20 88888.00 2012-05-10 19:12:41.250 131 12578.00 55.45 54945.18 88888.00 2012-05-10 19:12:41.375 131 12578.05 55.45 54945.15 88888.00 2012-05-10 19:12:41.500 131 12578.10 55.45 54945.15 88888.00 2012-05-10 19:12:41.625 131 12578.05 55.48 54945.15 88888.00 2012-05-10 19:12:41.750 131 12578.02 55.45 54945.22 88888.00 2012-05-10 19:12:41.875 131 12578.10 55.45 54945.22 88888.00 2012-05-10 19:12:42.000 131 12578.10 55.45 54945.20 88888.00 2012-05-10 19:12:42.125 131 12578.08 55.42 54945.20 88888.00 2012-05-10 19:12:42.250 131 12578.00 55.40 54945.20 88888.00 2012-05-10 19:12:42.375 131 12578.08 55.38 54945.20 88888.00 2012-05-10 19:12:42.500 131 12578.12 55.40 54945.20 88888.00 2012-05-10 19:12:42.625 131 12578.15 55.42 54945.20 88888.00 2012-05-10 19:12:42.750 131 12578.17 55.42 54945.22 88888.00 2012-05-10 19:12:42.875 131 12578.17 55.40 54945.20 88888.00 2012-05-10 19:12:43.000 131 12578.17 55.38 54945.22 88888.00 2012-05-10 19:12:43.125 131 12578.20 55.40 54945.28 88888.00 2012-05-10 19:12:43.250 131 12578.17 55.40 54945.25 88888.00 2012-05-10 19:12:43.375 131 12578.30 55.42 54945.25 88888.00 2012-05-10 19:12:43.500 131 12578.27 55.40 54945.22 88888.00 2012-05-10 19:12:43.625 131 12578.25 55.42 54945.28 88888.00 2012-05-10 19:12:43.750 131 12578.17 55.38 54945.28 88888.00 2012-05-10 19:12:43.875 131 12578.20 55.38 54945.28 88888.00 2012-05-10 19:12:44.000 131 12578.20 55.35 54945.28 88888.00 2012-05-10 19:12:44.125 131 12578.23 55.35 54945.30 88888.00 2012-05-10 19:12:44.250 131 12578.23 55.38 54945.25 88888.00 2012-05-10 19:12:44.375 131 12578.27 55.35 54945.28 88888.00 2012-05-10 19:12:44.500 131 12578.30 55.33 54945.30 88888.00 2012-05-10 19:12:44.625 131 12578.30 55.33 54945.32 88888.00 2012-05-10 19:12:44.750 131 12578.30 55.33 54945.28 88888.00 2012-05-10 19:12:44.875 131 12578.33 55.30 54945.32 88888.00 2012-05-10 19:12:45.000 131 12578.33 55.25 54945.30 88888.00 2012-05-10 19:12:45.125 131 12578.35 55.23 54945.30 88888.00 2012-05-10 19:12:45.250 131 12578.35 55.25 54945.35 88888.00 2012-05-10 19:12:45.375 131 12578.42 55.27 54945.32 88888.00 2012-05-10 19:12:45.500 131 12578.42 55.27 54945.28 88888.00 2012-05-10 19:12:45.625 131 12578.40 55.25 54945.28 88888.00 2012-05-10 19:12:45.750 131 12578.45 55.25 54945.30 88888.00 2012-05-10 19:12:45.875 131 12578.45 55.25 54945.30 88888.00 2012-05-10 19:12:46.000 131 12578.42 55.25 54945.30 88888.00 2012-05-10 19:12:46.125 131 12578.38 55.20 54945.32 88888.00 2012-05-10 19:12:46.250 131 12578.33 55.17 54945.32 88888.00 2012-05-10 19:12:46.375 131 12578.38 55.20 54945.38 88888.00 2012-05-10 19:12:46.500 131 12578.40 55.17 54945.38 88888.00 2012-05-10 19:12:46.625 131 12578.38 55.17 54945.38 88888.00 2012-05-10 19:12:46.750 131 12578.40 55.12 54945.35 88888.00 2012-05-10 19:12:46.875 131 12578.42 55.08 54945.30 88888.00 2012-05-10 19:12:47.000 131 12578.45 55.08 54945.28 88888.00 2012-05-10 19:12:47.125 131 12578.52 55.08 54945.28 88888.00 2012-05-10 19:12:47.250 131 12578.48 55.05 54945.28 88888.00 2012-05-10 19:12:47.375 131 12578.40 55.05 54945.30 88888.00 2012-05-10 19:12:47.500 131 12578.35 55.05 54945.32 88888.00 2012-05-10 19:12:47.625 131 12578.35 55.02 54945.30 88888.00 2012-05-10 19:12:47.750 131 12578.35 55.00 54945.32 88888.00 2012-05-10 19:12:47.875 131 12578.35 54.98 54945.32 88888.00 2012-05-10 19:12:48.000 131 12578.35 54.98 54945.32 88888.00 2012-05-10 19:12:48.125 131 12578.38 54.95 54945.35 88888.00 2012-05-10 19:12:48.250 131 12578.30 54.92 54945.40 88888.00 2012-05-10 19:12:48.375 131 12578.33 54.92 54945.40 88888.00 2012-05-10 19:12:48.500 131 12578.25 54.92 54945.38 88888.00 2012-05-10 19:12:48.625 131 12578.27 54.88 54945.35 88888.00 2012-05-10 19:12:48.750 131 12578.30 54.88 54945.35 88888.00 2012-05-10 19:12:48.875 131 12578.30 54.90 54945.40 88888.00 2012-05-10 19:12:49.000 131 12578.33 54.88 54945.38 88888.00 2012-05-10 19:12:49.125 131 12578.30 54.83 54945.40 88888.00 2012-05-10 19:12:49.250 131 12578.25 54.80 54945.43 88888.00 2012-05-10 19:12:49.375 131 12578.27 54.77 54945.40 88888.00 2012-05-10 19:12:49.500 131 12578.27 54.77 54945.45 88888.00 2012-05-10 19:12:49.625 131 12578.25 54.80 54945.45 88888.00 2012-05-10 19:12:49.750 131 12578.30 54.80 54945.47 88888.00 2012-05-10 19:12:49.875 131 12578.30 54.80 54945.47 88888.00 2012-05-10 19:12:50.000 131 12578.30 54.77 54945.45 88888.00 2012-05-10 19:12:50.125 131 12578.30 54.75 54945.45 88888.00 2012-05-10 19:12:50.250 131 12578.27 54.73 54945.50 88888.00 2012-05-10 19:12:50.375 131 12578.33 54.70 54945.50 88888.00 2012-05-10 19:12:50.500 131 12578.33 54.70 54945.55 88888.00 2012-05-10 19:12:50.625 131 12578.33 54.67 54945.55 88888.00 2012-05-10 19:12:50.750 131 12578.33 54.62 54945.50 88888.00 2012-05-10 19:12:50.875 131 12578.33 54.62 54945.50 88888.00 2012-05-10 19:12:51.000 131 12578.30 54.60 54945.50 88888.00 2012-05-10 19:12:51.125 131 12578.30 54.62 54945.57 88888.00 2012-05-10 19:12:51.250 131 12578.27 54.62 54945.55 88888.00 2012-05-10 19:12:51.375 131 12578.30 54.60 54945.55 88888.00 2012-05-10 19:12:51.500 131 12578.33 54.58 54945.55 88888.00 2012-05-10 19:12:51.625 131 12578.35 54.55 54945.55 88888.00 2012-05-10 19:12:51.750 131 12578.35 54.52 54945.55 88888.00 2012-05-10 19:12:51.875 131 12578.23 54.50 54945.55 88888.00 2012-05-10 19:12:52.000 131 12578.20 54.50 54945.53 88888.00 2012-05-10 19:12:52.125 131 12578.30 54.50 54945.57 88888.00 2012-05-10 19:12:52.250 131 12578.30 54.50 54945.57 88888.00 2012-05-10 19:12:52.375 131 12578.30 54.45 54945.60 88888.00 2012-05-10 19:12:52.500 131 12578.25 54.42 54945.57 88888.00 2012-05-10 19:12:52.625 131 12578.27 54.42 54945.57 88888.00 2012-05-10 19:12:52.750 131 12578.33 54.45 54945.62 88888.00 2012-05-10 19:12:52.875 131 12578.30 54.42 54945.62 88888.00 2012-05-10 19:12:53.000 131 12578.25 54.38 54945.57 88888.00 2012-05-10 19:12:53.125 131 12578.15 54.35 54945.57 88888.00 2012-05-10 19:12:53.250 131 12578.10 54.38 54945.60 88888.00 2012-05-10 19:12:53.375 131 12578.20 54.35 54945.62 88888.00 2012-05-10 19:12:53.500 131 12578.25 54.33 54945.60 88888.00 2012-05-10 19:12:53.625 131 12578.23 54.30 54945.60 88888.00 2012-05-10 19:12:53.750 131 12578.20 54.27 54945.62 88888.00 2012-05-10 19:12:53.875 131 12578.20 54.30 54945.65 88888.00 2012-05-10 19:12:54.000 131 12578.17 54.27 54945.62 88888.00 2012-05-10 19:12:54.125 131 12578.20 54.27 54945.62 88888.00 2012-05-10 19:12:54.250 131 12578.20 54.25 54945.65 88888.00 2012-05-10 19:12:54.375 131 12578.25 54.25 54945.65 88888.00 2012-05-10 19:12:54.500 131 12578.23 54.25 54945.62 88888.00 2012-05-10 19:12:54.625 131 12578.15 54.20 54945.65 88888.00 2012-05-10 19:12:54.750 131 12578.12 54.20 54945.68 88888.00 2012-05-10 19:12:54.875 131 12578.10 54.23 54945.65 88888.00 2012-05-10 19:12:55.000 131 12578.12 54.20 54945.68 88888.00 2012-05-10 19:12:55.125 131 12578.12 54.20 54945.70 88888.00 2012-05-10 19:12:55.250 131 12578.08 54.17 54945.75 88888.00 2012-05-10 19:12:55.375 131 12578.08 54.17 54945.75 88888.00 2012-05-10 19:12:55.500 131 12578.08 54.20 54945.75 88888.00 2012-05-10 19:12:55.625 131 12578.05 54.15 54945.75 88888.00 2012-05-10 19:12:55.750 131 12578.00 54.10 54945.72 88888.00 2012-05-10 19:12:55.875 131 12578.08 54.10 54945.70 88888.00 2012-05-10 19:12:56.000 131 12578.12 54.10 54945.72 88888.00 2012-05-10 19:12:56.125 131 12578.15 54.08 54945.78 88888.00 2012-05-10 19:12:56.250 131 12578.10 54.02 54945.78 88888.00 2012-05-10 19:12:56.375 131 12578.05 54.08 54945.82 88888.00 2012-05-10 19:12:56.500 131 12578.00 54.12 54945.85 88888.00 2012-05-10 19:12:56.625 131 12578.00 54.05 54945.80 88888.00 2012-05-10 19:12:56.750 131 12578.00 54.02 54945.78 88888.00 2012-05-10 19:12:56.875 131 12577.98 54.00 54945.80 88888.00 2012-05-10 19:12:57.000 131 12577.98 54.00 54945.80 88888.00 2012-05-10 19:12:57.125 131 12577.95 54.05 54945.85 88888.00 2012-05-10 19:12:57.250 131 12577.88 54.02 54945.85 88888.00 2012-05-10 19:12:57.375 131 12577.88 53.98 54945.85 88888.00 2012-05-10 19:12:57.500 131 12577.95 53.98 54945.82 88888.00 2012-05-10 19:12:57.625 131 12578.00 53.98 54945.80 88888.00 2012-05-10 19:12:57.750 131 12577.95 53.98 54945.80 88888.00 2012-05-10 19:12:57.875 131 12577.90 53.92 54945.82 88888.00 2012-05-10 19:12:58.000 131 12577.92 53.92 54945.82 88888.00 2012-05-10 19:12:58.125 131 12577.90 53.92 54945.82 88888.00 2012-05-10 19:12:58.250 131 12577.83 53.88 54945.85 88888.00 2012-05-10 19:12:58.375 131 12577.83 53.90 54945.88 88888.00 2012-05-10 19:12:58.500 131 12577.80 53.90 54945.90 88888.00 2012-05-10 19:12:58.625 131 12577.83 53.88 54945.90 88888.00 2012-05-10 19:12:58.750 131 12577.85 53.90 54945.90 88888.00 2012-05-10 19:12:58.875 131 12577.88 53.85 54945.90 88888.00 2012-05-10 19:12:59.000 131 12577.90 53.80 54945.88 88888.00 2012-05-10 19:12:59.125 131 12577.88 53.80 54945.88 88888.00 2012-05-10 19:12:59.250 131 12577.83 53.77 54945.88 88888.00 2012-05-10 19:12:59.375 131 12577.83 53.77 54945.88 88888.00 2012-05-10 19:12:59.500 131 12577.88 53.80 54945.90 88888.00 2012-05-10 19:12:59.625 131 12577.85 53.80 54945.90 88888.00 2012-05-10 19:12:59.750 131 12577.77 53.80 54945.90 88888.00 2012-05-10 19:12:59.875 131 12577.80 53.83 54945.93 88888.00 2012-05-10 19:13:00.000 131 12577.83 53.83 54945.93 88888.00 2012-05-10 19:13:00.125 131 12577.83 53.77 54945.95 88888.00 2012-05-10 19:13:00.250 131 12577.77 53.77 54945.95 88888.00 2012-05-10 19:13:00.375 131 12577.80 53.75 54945.95 88888.00 2012-05-10 19:13:00.500 131 12577.77 53.77 54945.95 88888.00 2012-05-10 19:13:00.625 131 12577.80 53.77 54945.97 88888.00 2012-05-10 19:13:00.750 131 12577.77 53.75 54945.97 88888.00 2012-05-10 19:13:00.875 131 12577.77 53.75 54945.95 88888.00 2012-05-10 19:13:01.000 131 12577.75 53.77 54945.97 88888.00 2012-05-10 19:13:01.125 131 12577.73 53.75 54946.03 88888.00 2012-05-10 19:13:01.250 131 12577.70 53.70 54946.05 88888.00 2012-05-10 19:13:01.375 131 12577.67 53.75 54946.07 88888.00 2012-05-10 19:13:01.500 131 12577.67 53.75 54946.05 88888.00 2012-05-10 19:13:01.625 131 12577.65 53.75 54946.03 88888.00 2012-05-10 19:13:01.750 131 12577.58 53.70 54946.05 88888.00 2012-05-10 19:13:01.875 131 12577.58 53.67 54946.05 88888.00 2012-05-10 19:13:02.000 131 12577.60 53.73 54946.07 88888.00 2012-05-10 19:13:02.125 131 12577.60 53.73 54946.10 88888.00 2012-05-10 19:13:02.250 131 12577.55 53.70 54946.10 88888.00 2012-05-10 19:13:02.375 131 12577.52 53.65 54946.07 88888.00 2012-05-10 19:13:02.500 131 12577.52 53.62 54946.07 88888.00 2012-05-10 19:13:02.625 131 12577.48 53.65 54946.10 88888.00 2012-05-10 19:13:02.750 131 12577.42 53.67 54946.05 88888.00 2012-05-10 19:13:02.875 131 12577.42 53.65 54946.10 88888.00 2012-05-10 19:13:03.000 131 12577.50 53.65 54946.10 88888.00 2012-05-10 19:13:03.125 131 12577.52 53.62 54946.10 88888.00 2012-05-10 19:13:03.250 131 12577.48 53.60 54946.10 88888.00 2012-05-10 19:13:03.375 131 12577.55 53.60 54946.10 88888.00 2012-05-10 19:13:03.500 131 12577.55 53.62 54946.15 88888.00 2012-05-10 19:13:03.625 131 12577.50 53.60 54946.12 88888.00 2012-05-10 19:13:03.750 131 12577.48 53.60 54946.10 88888.00 2012-05-10 19:13:03.875 131 12577.50 53.58 54946.10 88888.00 2012-05-10 19:13:04.000 131 12577.52 53.60 54946.12 88888.00 2012-05-10 19:13:04.125 131 12577.42 53.58 54946.15 88888.00 2012-05-10 19:13:04.250 131 12577.40 53.55 54946.18 88888.00 2012-05-10 19:13:04.375 131 12577.45 53.55 54946.20 88888.00 2012-05-10 19:13:04.500 131 12577.42 53.55 54946.20 88888.00 2012-05-10 19:13:04.625 131 12577.50 53.55 54946.18 88888.00 2012-05-10 19:13:04.750 131 12577.55 53.58 54946.20 88888.00 2012-05-10 19:13:04.875 131 12577.52 53.58 54946.18 88888.00 2012-05-10 19:13:05.000 131 12577.42 53.52 54946.15 88888.00 2012-05-10 19:13:05.125 131 12577.38 53.52 54946.15 88888.00 2012-05-10 19:13:05.250 131 12577.38 53.45 54946.18 88888.00 2012-05-10 19:13:05.375 131 12577.35 53.50 54946.15 88888.00 2012-05-10 19:13:05.500 131 12577.33 53.48 54946.15 88888.00 2012-05-10 19:13:05.625 131 12577.35 53.50 54946.15 88888.00 2012-05-10 19:13:05.750 131 12577.27 53.48 54946.15 88888.00 2012-05-10 19:13:05.875 131 12577.25 53.45 54946.15 88888.00 2012-05-10 19:13:06.000 131 12577.25 53.42 54946.15 88888.00 2012-05-10 19:13:06.125 131 12577.27 53.45 54946.18 88888.00 2012-05-10 19:13:06.250 131 12577.25 53.42 54946.22 88888.00 2012-05-10 19:13:06.375 131 12577.25 53.38 54946.20 88888.00 2012-05-10 19:13:06.500 131 12577.25 53.38 54946.22 88888.00 2012-05-10 19:13:06.625 131 12577.25 53.40 54946.25 88888.00 2012-05-10 19:13:06.750 131 12577.23 53.38 54946.25 88888.00 2012-05-10 19:13:06.875 131 12577.23 53.38 54946.25 88888.00 2012-05-10 19:13:07.000 131 12577.23 53.38 54946.22 88888.00 2012-05-10 19:13:07.125 131 12577.25 53.38 54946.25 88888.00 2012-05-10 19:13:07.250 131 12577.23 53.33 54946.25 88888.00 2012-05-10 19:13:07.375 131 12577.27 53.30 54946.25 88888.00 2012-05-10 19:13:07.500 131 12577.27 53.33 54946.28 88888.00 2012-05-10 19:13:07.625 131 12577.23 53.30 54946.28 88888.00 2012-05-10 19:13:07.750 131 12577.17 53.30 54946.28 88888.00 2012-05-10 19:13:07.875 131 12577.23 53.33 54946.32 88888.00 2012-05-10 19:13:08.000 131 12577.25 53.35 54946.32 88888.00 2012-05-10 19:13:08.125 131 12577.25 53.27 54946.32 88888.00 2012-05-10 19:13:08.250 131 12577.20 53.27 54946.35 88888.00 2012-05-10 19:13:08.375 131 12577.10 53.30 54946.35 88888.00 2012-05-10 19:13:08.500 131 12577.08 53.25 54946.32 88888.00 2012-05-10 19:13:08.625 131 12577.05 53.23 54946.35 88888.00 2012-05-10 19:13:08.750 131 12577.08 53.23 54946.38 88888.00 2012-05-10 19:13:08.875 131 12577.05 53.23 54946.38 88888.00 2012-05-10 19:13:09.000 131 12577.00 53.17 54946.35 88888.00 2012-05-10 19:13:09.125 131 12576.98 53.15 54946.35 88888.00 2012-05-10 19:13:09.250 131 12576.98 53.12 54946.38 88888.00 2012-05-10 19:13:09.375 131 12577.00 53.15 54946.38 88888.00 2012-05-10 19:13:09.500 131 12577.00 53.15 54946.38 88888.00 2012-05-10 19:13:09.625 131 12577.00 53.15 54946.38 88888.00 2012-05-10 19:13:09.750 131 12576.95 53.15 54946.38 88888.00 2012-05-10 19:13:09.875 131 12576.98 53.12 54946.35 88888.00 2012-05-10 19:13:10.000 131 12576.98 53.08 54946.35 88888.00 2012-05-10 19:13:10.125 131 12577.00 53.10 54946.38 88888.00 2012-05-10 19:13:10.250 131 12576.92 53.08 54946.40 88888.00 2012-05-10 19:13:10.375 131 12576.90 53.10 54946.40 88888.00 2012-05-10 19:13:10.500 131 12576.90 53.10 54946.43 88888.00 2012-05-10 19:13:10.625 131 12576.85 53.08 54946.40 88888.00 2012-05-10 19:13:10.750 131 12576.85 53.00 54946.40 88888.00 2012-05-10 19:13:10.875 131 12576.85 52.98 54946.40 88888.00 2012-05-10 19:13:11.000 131 12576.85 52.98 54946.40 88888.00 2012-05-10 19:13:11.125 131 12576.85 52.95 54946.43 88888.00 2012-05-10 19:13:11.250 131 12576.77 52.90 54946.43 88888.00 2012-05-10 19:13:11.375 131 12576.75 52.90 54946.43 88888.00 2012-05-10 19:13:11.500 131 12576.70 52.90 54946.43 88888.00 2012-05-10 19:13:11.625 131 12576.65 52.88 54946.45 88888.00 2012-05-10 19:13:11.750 131 12576.73 52.88 54946.47 88888.00 2012-05-10 19:13:11.875 131 12576.75 52.88 54946.45 88888.00 2012-05-10 19:13:12.000 131 12576.70 52.88 54946.45 88888.00 2012-05-10 19:13:12.125 131 12576.70 52.88 54946.43 88888.00 2012-05-10 19:13:12.250 131 12576.67 52.85 54946.43 88888.00 2012-05-10 19:13:12.375 131 12576.67 52.80 54946.43 88888.00 2012-05-10 19:13:12.500 131 12576.67 52.80 54946.45 88888.00 2012-05-10 19:13:12.625 131 12576.62 52.77 54946.47 88888.00 2012-05-10 19:13:12.750 131 12576.58 52.80 54946.47 88888.00 2012-05-10 19:13:12.875 131 12576.62 52.80 54946.47 88888.00 2012-05-10 19:13:13.000 131 12576.65 52.75 54946.47 88888.00 2012-05-10 19:13:13.125 131 12576.62 52.75 54946.50 88888.00 2012-05-10 19:13:13.250 131 12576.60 52.70 54946.53 88888.00 2012-05-10 19:13:13.375 131 12576.62 52.67 54946.55 88888.00 2012-05-10 19:13:13.500 131 12576.60 52.65 54946.53 88888.00 2012-05-10 19:13:13.625 131 12576.50 52.67 54946.50 88888.00 2012-05-10 19:13:13.750 131 12576.45 52.70 54946.47 88888.00 2012-05-10 19:13:13.875 131 12576.48 52.67 54946.55 88888.00 2012-05-10 19:13:14.000 131 12576.48 52.62 54946.55 88888.00 2012-05-10 19:13:14.125 131 12576.40 52.60 54946.55 88888.00 2012-05-10 19:13:14.250 131 12576.33 52.55 54946.55 88888.00 2012-05-10 19:13:14.375 131 12576.33 52.58 54946.55 88888.00 2012-05-10 19:13:14.500 131 12576.35 52.58 54946.57 88888.00 2012-05-10 19:13:14.625 131 12576.35 52.58 54946.55 88888.00 2012-05-10 19:13:14.750 131 12576.30 52.55 54946.55 88888.00 2012-05-10 19:13:14.875 131 12576.27 52.52 54946.55 88888.00 2012-05-10 19:13:15.000 131 12576.25 52.50 54946.57 88888.00 2012-05-10 19:13:15.125 131 12576.35 52.48 54946.57 88888.00 2012-05-10 19:13:15.250 131 12576.35 52.50 54946.60 88888.00 2012-05-10 19:13:15.375 131 12576.35 52.50 54946.57 88888.00 2012-05-10 19:13:15.500 131 12576.30 52.42 54946.62 88888.00 2012-05-10 19:13:15.625 131 12576.30 52.42 54946.60 88888.00 2012-05-10 19:13:15.750 131 12576.30 52.45 54946.62 88888.00 2012-05-10 19:13:15.875 131 12576.30 52.40 54946.60 88888.00 2012-05-10 19:13:16.000 131 12576.25 52.40 54946.62 88888.00 2012-05-10 19:13:16.125 131 12576.23 52.40 54946.65 88888.00 2012-05-10 19:13:16.250 131 12576.17 52.38 54946.62 88888.00 2012-05-10 19:13:16.375 131 12576.15 52.33 54946.60 88888.00 2012-05-10 19:13:16.500 131 12576.15 52.35 54946.62 88888.00 2012-05-10 19:13:16.625 131 12576.10 52.38 54946.65 88888.00 2012-05-10 19:13:16.750 131 12576.08 52.35 54946.68 88888.00 2012-05-10 19:13:16.875 131 12576.05 52.30 54946.65 88888.00 2012-05-10 19:13:17.000 131 12576.05 52.27 54946.60 88888.00 2012-05-10 19:13:17.125 131 12576.10 52.27 54946.65 88888.00 2012-05-10 19:13:17.250 131 12576.10 52.27 54946.68 88888.00 2012-05-10 19:13:17.375 131 12576.10 52.27 54946.62 88888.00 2012-05-10 19:13:17.500 131 12576.10 52.23 54946.62 88888.00 2012-05-10 19:13:17.625 131 12576.05 52.17 54946.62 88888.00 2012-05-10 19:13:17.750 131 12576.02 52.15 54946.62 88888.00 2012-05-10 19:13:17.875 131 12576.02 52.17 54946.62 88888.00 2012-05-10 19:13:18.000 131 12576.02 52.20 54946.62 88888.00 2012-05-10 19:13:18.125 131 12576.02 52.17 54946.68 88888.00 2012-05-10 19:13:18.250 131 12575.98 52.15 54946.68 88888.00 2012-05-10 19:13:18.375 131 12575.98 52.12 54946.68 88888.00 2012-05-10 19:13:18.500 131 12575.90 52.12 54946.68 88888.00 2012-05-10 19:13:18.625 131 12575.83 52.12 54946.68 88888.00 2012-05-10 19:13:18.750 131 12575.85 52.10 54946.70 88888.00 2012-05-10 19:13:18.875 131 12575.85 52.10 54946.70 88888.00 2012-05-10 19:13:19.000 131 12575.83 52.10 54946.70 88888.00 2012-05-10 19:13:19.125 131 12575.85 52.10 54946.72 88888.00 2012-05-10 19:13:19.250 131 12575.80 52.05 54946.72 88888.00 2012-05-10 19:13:19.375 131 12575.85 52.10 54946.75 88888.00 2012-05-10 19:13:19.500 131 12575.85 52.10 54946.78 88888.00 2012-05-10 19:13:19.625 131 12575.80 52.08 54946.75 88888.00 2012-05-10 19:13:19.750 131 12575.80 52.05 54946.75 88888.00 2012-05-10 19:13:19.875 131 12575.80 52.05 54946.78 88888.00 2012-05-10 19:13:20.000 131 12575.83 52.02 54946.75 88888.00 2012-05-10 19:13:20.125 131 12575.77 52.00 54946.78 88888.00 2012-05-10 19:13:20.250 131 12575.73 51.98 54946.75 88888.00 2012-05-10 19:13:20.375 131 12575.70 51.98 54946.75 88888.00 2012-05-10 19:13:20.500 131 12575.65 52.00 54946.75 88888.00 2012-05-10 19:13:20.625 131 12575.62 51.98 54946.75 88888.00 2012-05-10 19:13:20.750 131 12575.65 51.98 54946.75 88888.00 2012-05-10 19:13:20.875 131 12575.62 52.00 54946.75 88888.00 2012-05-10 19:13:21.000 131 12575.65 51.98 54946.78 88888.00 2012-05-10 19:13:21.125 131 12575.62 51.98 54946.78 88888.00 2012-05-10 19:13:21.250 131 12575.55 51.98 54946.78 88888.00 2012-05-10 19:13:21.375 131 12575.58 51.98 54946.80 88888.00 2012-05-10 19:13:21.500 131 12575.52 51.95 54946.78 88888.00 2012-05-10 19:13:21.625 131 12575.52 51.92 54946.80 88888.00 2012-05-10 19:13:21.750 131 12575.50 51.92 54946.82 88888.00 2012-05-10 19:13:21.875 131 12575.50 51.92 54946.80 88888.00 2012-05-10 19:13:22.000 131 12575.52 51.90 54946.80 88888.00 2012-05-10 19:13:22.125 131 12575.48 51.88 54946.82 88888.00 2012-05-10 19:13:22.250 131 12575.45 51.85 54946.82 88888.00 2012-05-10 19:13:22.375 131 12575.45 51.88 54946.82 88888.00 2012-05-10 19:13:22.500 131 12575.45 51.88 54946.82 88888.00 2012-05-10 19:13:22.625 131 12575.42 51.85 54946.80 88888.00 2012-05-10 19:13:22.750 131 12575.30 51.83 54946.80 88888.00 2012-05-10 19:13:22.875 131 12575.25 51.80 54946.82 88888.00 2012-05-10 19:13:23.000 131 12575.25 51.80 54946.82 88888.00 2012-05-10 19:13:23.125 131 12575.25 51.83 54946.82 88888.00 2012-05-10 19:13:23.250 131 12575.23 51.80 54946.80 88888.00 2012-05-10 19:13:23.375 131 12575.27 51.83 54946.85 88888.00 2012-05-10 19:13:23.500 131 12575.30 51.80 54946.82 88888.00 2012-05-10 19:13:23.625 131 12575.30 51.80 54946.80 88888.00 2012-05-10 19:13:23.750 131 12575.30 51.77 54946.80 88888.00 2012-05-10 19:13:23.875 131 12575.33 51.73 54946.82 88888.00 2012-05-10 19:13:24.000 131 12575.33 51.75 54946.80 88888.00 2012-05-10 19:13:24.125 131 12575.27 51.75 54946.82 88888.00 2012-05-10 19:13:24.250 131 12575.23 51.73 54946.85 88888.00 2012-05-10 19:13:24.375 131 12575.25 51.75 54946.88 88888.00 2012-05-10 19:13:24.500 131 12575.23 51.75 54946.85 88888.00 2012-05-10 19:13:24.625 131 12575.23 51.70 54946.85 88888.00 2012-05-10 19:13:24.750 131 12575.20 51.70 54946.82 88888.00 2012-05-10 19:13:24.875 131 12575.20 51.73 54946.85 88888.00 2012-05-10 19:13:25.000 131 12575.23 51.73 54946.85 88888.00 2012-05-10 19:13:25.125 131 12575.25 51.75 54946.85 88888.00 2012-05-10 19:13:25.250 131 12575.17 51.75 54946.88 88888.00 2012-05-10 19:13:25.375 131 12575.20 51.75 54946.88 88888.00 2012-05-10 19:13:25.500 131 12575.20 51.73 54946.85 88888.00 2012-05-10 19:13:25.625 131 12575.20 51.73 54946.85 88888.00 2012-05-10 19:13:25.750 131 12575.23 51.67 54946.82 88888.00 2012-05-10 19:13:25.875 131 12575.20 51.73 54946.88 88888.00 2012-05-10 19:13:26.000 131 12575.20 51.73 54946.88 88888.00 2012-05-10 19:13:26.125 131 12575.17 51.70 54946.88 88888.00 2012-05-10 19:13:26.250 131 12575.12 51.65 54946.82 88888.00 2012-05-10 19:13:26.375 131 12575.17 51.73 54946.85 88888.00 2012-05-10 19:13:26.500 131 12575.17 51.75 54946.88 88888.00 2012-05-10 19:13:26.625 131 12575.17 51.67 54946.88 88888.00 2012-05-10 19:13:26.750 131 12575.08 51.67 54946.88 88888.00 2012-05-10 19:13:26.875 131 12575.15 51.70 54946.88 88888.00 2012-05-10 19:13:27.000 131 12575.17 51.70 54946.85 88888.00 2012-05-10 19:13:27.125 131 12575.12 51.67 54946.88 88888.00 2012-05-10 19:13:27.250 131 12575.08 51.67 54946.90 88888.00 2012-05-10 19:13:27.375 131 12575.15 51.73 54946.95 88888.00 2012-05-10 19:13:27.500 131 12575.15 51.70 54946.93 88888.00 2012-05-10 19:13:27.625 131 12575.15 51.70 54946.95 88888.00 2012-05-10 19:13:27.750 131 12575.17 51.70 54946.93 88888.00 2012-05-10 19:13:27.875 131 12575.15 51.70 54946.90 88888.00 2012-05-10 19:13:28.000 131 12575.08 51.67 54946.88 88888.00 2012-05-10 19:13:28.125 131 12575.00 51.67 54946.90 88888.00 2012-05-10 19:13:28.250 131 12574.98 51.67 54946.90 88888.00 2012-05-10 19:13:28.375 131 12575.08 51.65 54946.85 88888.00 2012-05-10 19:13:28.500 131 12575.08 51.62 54946.88 88888.00 2012-05-10 19:13:28.625 131 12575.10 51.65 54946.90 88888.00 2012-05-10 19:13:28.750 131 12575.05 51.67 54946.93 88888.00 2012-05-10 19:13:28.875 131 12575.00 51.65 54946.90 88888.00 2012-05-10 19:13:29.000 131 12575.08 51.60 54946.82 88888.00 2012-05-10 19:13:29.125 131 12575.10 51.58 54946.82 88888.00 2012-05-10 19:13:29.250 131 12575.05 51.55 54946.82 88888.00 2012-05-10 19:13:29.375 131 12575.05 51.52 54946.82 88888.00 2012-05-10 19:13:29.500 131 12575.05 51.52 54946.88 88888.00 2012-05-10 19:13:29.625 131 12575.02 51.52 54946.85 88888.00 2012-05-10 19:13:29.750 131 12575.05 51.55 54946.85 88888.00 2012-05-10 19:13:29.875 131 12575.08 51.55 54946.80 88888.00 2012-05-10 19:13:30.000 131 12575.08 51.55 54946.80 88888.00 2012-05-10 19:13:30.125 131 12575.05 51.55 54946.85 88888.00 2012-05-10 19:13:30.250 131 12575.02 51.52 54946.88 88888.00 2012-05-10 19:13:30.375 131 12575.05 51.52 54946.85 88888.00 2012-05-10 19:13:30.500 131 12575.05 51.52 54946.88 88888.00 2012-05-10 19:13:30.625 131 12575.02 51.50 54946.90 88888.00 2012-05-10 19:13:30.750 131 12575.05 51.55 54946.93 88888.00 2012-05-10 19:13:30.875 131 12575.12 51.58 54946.93 88888.00 2012-05-10 19:13:31.000 131 12575.12 51.52 54946.93 88888.00 2012-05-10 19:13:31.125 131 12575.08 51.50 54946.95 88888.00 2012-05-10 19:13:31.250 131 12574.98 51.50 54946.93 88888.00 2012-05-10 19:13:31.375 131 12575.00 51.48 54946.90 88888.00 2012-05-10 19:13:31.500 131 12575.05 51.50 54946.88 88888.00 2012-05-10 19:13:31.625 131 12575.02 51.52 54946.93 88888.00 2012-05-10 19:13:31.750 131 12575.02 51.52 54946.95 88888.00 2012-05-10 19:13:31.875 131 12575.10 51.50 54946.95 88888.00 2012-05-10 19:13:32.000 131 12575.08 51.48 54946.97 88888.00 2012-05-10 19:13:32.125 131 12575.00 51.50 54946.95 88888.00 2012-05-10 19:13:32.250 131 12574.95 51.48 54946.90 88888.00 2012-05-10 19:13:32.375 131 12575.02 51.45 54946.90 88888.00 2012-05-10 19:13:32.500 131 12575.00 51.45 54946.90 88888.00 2012-05-10 19:13:32.625 131 12575.02 51.48 54946.90 88888.00 2012-05-10 19:13:32.750 131 12575.08 51.48 54946.90 88888.00 2012-05-10 19:13:32.875 131 12575.08 51.45 54946.93 88888.00 2012-05-10 19:13:33.000 131 12575.10 51.42 54946.93 88888.00 2012-05-10 19:13:33.125 131 12575.15 51.42 54946.93 88888.00 2012-05-10 19:13:33.250 131 12575.10 51.42 54946.95 88888.00 2012-05-10 19:13:33.375 131 12575.12 51.42 54946.93 88888.00 2012-05-10 19:13:33.500 131 12575.08 51.45 54946.90 88888.00 2012-05-10 19:13:33.625 131 12575.10 51.42 54946.90 88888.00 2012-05-10 19:13:33.750 131 12575.12 51.45 54946.93 88888.00 2012-05-10 19:13:33.875 131 12575.15 51.45 54946.95 88888.00 2012-05-10 19:13:34.000 131 12575.17 51.42 54946.90 88888.00 2012-05-10 19:13:34.125 131 12575.17 51.42 54946.88 88888.00 2012-05-10 19:13:34.250 131 12575.12 51.42 54946.90 88888.00 2012-05-10 19:13:34.375 131 12575.15 51.40 54946.90 88888.00 2012-05-10 19:13:34.500 131 12575.15 51.35 54946.88 88888.00 2012-05-10 19:13:34.625 131 12575.15 51.35 54946.85 88888.00 2012-05-10 19:13:34.750 131 12575.12 51.35 54946.85 88888.00 2012-05-10 19:13:34.875 131 12575.17 51.30 54946.88 88888.00 2012-05-10 19:13:35.000 131 12575.15 51.27 54946.82 88888.00 2012-05-10 19:13:35.125 131 12575.10 51.27 54946.85 88888.00 2012-05-10 19:13:35.250 131 12575.10 51.27 54946.82 88888.00 2012-05-10 19:13:35.375 131 12575.17 51.25 54946.75 88888.00 2012-05-10 19:13:35.500 131 12575.20 51.25 54946.78 88888.00 2012-05-10 19:13:35.625 131 12575.20 51.25 54946.78 88888.00 2012-05-10 19:13:35.750 131 12575.17 51.27 54946.82 88888.00 2012-05-10 19:13:35.875 131 12575.12 51.30 54946.80 88888.00 2012-05-10 19:13:36.000 131 12575.12 51.25 54946.75 88888.00 2012-05-10 19:13:36.125 131 12575.12 51.23 54946.75 88888.00 2012-05-10 19:13:36.250 131 12575.10 51.25 54946.75 88888.00 2012-05-10 19:13:36.375 131 12575.10 51.27 54946.75 88888.00 2012-05-10 19:13:36.500 131 12575.05 51.25 54946.80 88888.00 2012-05-10 19:13:36.625 131 12575.02 51.20 54946.78 88888.00 2012-05-10 19:13:36.750 131 12575.08 51.20 54946.80 88888.00 2012-05-10 19:13:36.875 131 12575.10 51.20 54946.78 88888.00 2012-05-10 19:13:37.000 131 12575.10 51.20 54946.78 88888.00 2012-05-10 19:13:37.125 131 12575.10 51.20 54946.80 88888.00 2012-05-10 19:13:37.250 131 12575.12 51.20 54946.82 88888.00 2012-05-10 19:13:37.375 131 12575.23 51.20 54946.82 88888.00 2012-05-10 19:13:37.500 131 12575.20 51.23 54946.82 88888.00 2012-05-10 19:13:37.625 131 12575.15 51.20 54946.80 88888.00 2012-05-10 19:13:37.750 131 12575.10 51.17 54946.78 88888.00 2012-05-10 19:13:37.875 131 12575.05 51.17 54946.80 88888.00 2012-05-10 19:13:38.000 131 12575.08 51.17 54946.80 88888.00 2012-05-10 19:13:38.125 131 12575.10 51.17 54946.80 88888.00 2012-05-10 19:13:38.250 131 12575.10 51.12 54946.82 88888.00 2012-05-10 19:13:38.375 131 12575.17 51.12 54946.82 88888.00 2012-05-10 19:13:38.500 131 12575.20 51.15 54946.82 88888.00 2012-05-10 19:13:38.625 131 12575.17 51.17 54946.85 88888.00 2012-05-10 19:13:38.750 131 12575.10 51.15 54946.85 88888.00 2012-05-10 19:13:38.875 131 12575.12 51.15 54946.85 88888.00 2012-05-10 19:13:39.000 131 12575.17 51.12 54946.80 88888.00 2012-05-10 19:13:39.125 131 12575.20 51.12 54946.80 88888.00 2012-05-10 19:13:39.250 131 12575.15 51.10 54946.80 88888.00 2012-05-10 19:13:39.375 131 12575.17 51.10 54946.78 88888.00 2012-05-10 19:13:39.500 131 12575.15 51.10 54946.80 88888.00 2012-05-10 19:13:39.625 131 12575.17 51.10 54946.80 88888.00 2012-05-10 19:13:39.750 131 12575.20 51.10 54946.78 88888.00 2012-05-10 19:13:39.875 131 12575.17 51.08 54946.75 88888.00 2012-05-10 19:13:40.000 131 12575.12 51.08 54946.75 88888.00 2012-05-10 19:13:40.125 131 12575.12 51.05 54946.75 88888.00 2012-05-10 19:13:40.250 131 12575.12 51.02 54946.75 88888.00 2012-05-10 19:13:40.375 131 12575.20 51.02 54946.75 88888.00 2012-05-10 19:13:40.500 131 12575.15 51.02 54946.78 88888.00 2012-05-10 19:13:40.625 131 12575.10 51.00 54946.80 88888.00 2012-05-10 19:13:40.750 131 12575.10 51.00 54946.82 88888.00 2012-05-10 19:13:40.875 131 12575.10 51.00 54946.80 88888.00 2012-05-10 19:13:41.000 131 12575.10 50.98 54946.78 88888.00 2012-05-10 19:13:41.125 131 12575.10 50.95 54946.75 88888.00 2012-05-10 19:13:41.250 131 12575.12 50.95 54946.75 88888.00 2012-05-10 19:13:41.375 131 12575.20 50.95 54946.75 88888.00 2012-05-10 19:13:41.500 131 12575.23 50.95 54946.72 88888.00 2012-05-10 19:13:41.625 131 12575.20 50.95 54946.75 88888.00 2012-05-10 19:13:41.750 131 12575.17 50.92 54946.75 88888.00 2012-05-10 19:13:41.875 131 12575.15 50.92 54946.75 88888.00 2012-05-10 19:13:42.000 131 12575.17 50.92 54946.75 88888.00 2012-05-10 19:13:42.125 131 12575.17 50.92 54946.72 88888.00 2012-05-10 19:13:42.250 131 12575.12 50.88 54946.72 88888.00 2012-05-10 19:13:42.375 131 12575.10 50.92 54946.72 88888.00 2012-05-10 19:13:42.500 131 12575.10 50.90 54946.72 88888.00 2012-05-10 19:13:42.625 131 12575.10 50.85 54946.68 88888.00 2012-05-10 19:13:42.750 131 12575.12 50.88 54946.70 88888.00 2012-05-10 19:13:42.875 131 12575.10 50.85 54946.70 88888.00 2012-05-10 19:13:43.000 131 12575.10 50.88 54946.70 88888.00 2012-05-10 19:13:43.125 131 12575.10 50.88 54946.72 88888.00 2012-05-10 19:13:43.250 131 12575.08 50.85 54946.78 88888.00 2012-05-10 19:13:43.375 131 12575.05 50.85 54946.78 88888.00 2012-05-10 19:13:43.500 131 12575.05 50.80 54946.75 88888.00 2012-05-10 19:13:43.625 131 12575.05 50.83 54946.72 88888.00 2012-05-10 19:13:43.750 131 12575.00 50.83 54946.75 88888.00 2012-05-10 19:13:43.875 131 12574.98 50.80 54946.75 88888.00 2012-05-10 19:13:44.000 131 12574.95 50.83 54946.75 88888.00 2012-05-10 19:13:44.125 131 12574.98 50.83 54946.78 88888.00 2012-05-10 19:13:44.250 131 12574.98 50.83 54946.75 88888.00 2012-05-10 19:13:44.375 131 12575.00 50.80 54946.75 88888.00 2012-05-10 19:13:44.500 131 12574.98 50.80 54946.72 88888.00 2012-05-10 19:13:44.625 131 12574.95 50.80 54946.75 88888.00 2012-05-10 19:13:44.750 131 12574.98 50.80 54946.75 88888.00 2012-05-10 19:13:44.875 131 12574.98 50.77 54946.72 88888.00 2012-05-10 19:13:45.000 131 12575.00 50.75 54946.72 88888.00 2012-05-10 19:13:45.125 131 12575.05 50.75 54946.72 88888.00 2012-05-10 19:13:45.250 131 12575.02 50.73 54946.80 88888.00 2012-05-10 19:13:45.375 131 12575.05 50.73 54946.75 88888.00 2012-05-10 19:13:45.500 131 12574.95 50.73 54946.72 88888.00 2012-05-10 19:13:45.625 131 12574.92 50.73 54946.72 88888.00 2012-05-10 19:13:45.750 131 12574.88 50.70 54946.72 88888.00 2012-05-10 19:13:45.875 131 12574.83 50.67 54946.78 88888.00 2012-05-10 19:13:46.000 131 12574.85 50.67 54946.75 88888.00 2012-05-10 19:13:46.125 131 12574.85 50.62 54946.75 88888.00 2012-05-10 19:13:46.250 131 12574.85 50.62 54946.72 88888.00 2012-05-10 19:13:46.375 131 12574.88 50.60 54946.70 88888.00 2012-05-10 19:13:46.500 131 12574.90 50.60 54946.70 88888.00 2012-05-10 19:13:46.625 131 12574.92 50.62 54946.70 88888.00 2012-05-10 19:13:46.750 131 12574.92 50.65 54946.70 88888.00 2012-05-10 19:13:46.875 131 12574.83 50.60 54946.72 88888.00 2012-05-10 19:13:47.000 131 12574.80 50.60 54946.70 88888.00 2012-05-10 19:13:47.125 131 12574.75 50.58 54946.70 88888.00 2012-05-10 19:13:47.250 131 12574.67 50.55 54946.70 88888.00 2012-05-10 19:13:47.375 131 12574.67 50.52 54946.70 88888.00 2012-05-10 19:13:47.500 131 12574.67 50.52 54946.68 88888.00 2012-05-10 19:13:47.625 131 12574.67 50.52 54946.70 88888.00 2012-05-10 19:13:47.750 131 12574.73 50.52 54946.70 88888.00 2012-05-10 19:13:47.875 131 12574.77 50.50 54946.65 88888.00 2012-05-10 19:13:48.000 131 12574.75 50.50 54946.65 88888.00 2012-05-10 19:13:48.125 131 12574.75 50.48 54946.68 88888.00 2012-05-10 19:13:48.250 131 12574.67 50.45 54946.70 88888.00 2012-05-10 19:13:48.375 131 12574.65 50.45 54946.68 88888.00 2012-05-10 19:13:48.500 131 12574.60 50.45 54946.65 88888.00 2012-05-10 19:13:48.625 131 12574.48 50.45 54946.68 88888.00 2012-05-10 19:13:48.750 131 12574.52 50.42 54946.70 88888.00 2012-05-10 19:13:48.875 131 12574.62 50.42 54946.68 88888.00 2012-05-10 19:13:49.000 131 12574.67 50.42 54946.65 88888.00 2012-05-10 19:13:49.125 131 12574.62 50.42 54946.70 88888.00 2012-05-10 19:13:49.250 131 12574.52 50.42 54946.72 88888.00 2012-05-10 19:13:49.375 131 12574.48 50.42 54946.75 88888.00 2012-05-10 19:13:49.500 131 12574.48 50.42 54946.78 88888.00 2012-05-10 19:13:49.625 131 12574.42 50.40 54946.75 88888.00 2012-05-10 19:13:49.750 131 12574.38 50.40 54946.72 88888.00 2012-05-10 19:13:49.875 131 12574.40 50.38 54946.75 88888.00 2012-05-10 19:13:50.000 131 12574.42 50.35 54946.75 88888.00 2012-05-10 19:13:50.125 131 12574.40 50.35 54946.75 88888.00 2012-05-10 19:13:50.250 131 12574.38 50.35 54946.72 88888.00 2012-05-10 19:13:50.375 131 12574.40 50.35 54946.72 88888.00 2012-05-10 19:13:50.500 131 12574.42 50.35 54946.75 88888.00 2012-05-10 19:13:50.625 131 12574.38 50.35 54946.78 88888.00 2012-05-10 19:13:50.750 131 12574.35 50.35 54946.75 88888.00 2012-05-10 19:13:50.875 131 12574.38 50.35 54946.78 88888.00 2012-05-10 19:13:51.000 131 12574.40 50.33 54946.78 88888.00 2012-05-10 19:13:51.125 131 12574.40 50.33 54946.80 88888.00 2012-05-10 19:13:51.250 131 12574.38 50.35 54946.75 88888.00 2012-05-10 19:13:51.375 131 12574.38 50.35 54946.75 88888.00 2012-05-10 19:13:51.500 131 12574.27 50.33 54946.75 88888.00 2012-05-10 19:13:51.625 131 12574.25 50.30 54946.75 88888.00 2012-05-10 19:13:51.750 131 12574.25 50.27 54946.75 88888.00 2012-05-10 19:13:51.875 131 12574.25 50.27 54946.75 88888.00 2012-05-10 19:13:52.000 131 12574.20 50.27 54946.75 88888.00 2012-05-10 19:13:52.125 131 12574.20 50.27 54946.78 88888.00 2012-05-10 19:13:52.250 131 12574.15 50.25 54946.78 88888.00 2012-05-10 19:13:52.375 131 12574.12 50.23 54946.78 88888.00 2012-05-10 19:13:52.500 131 12574.10 50.25 54946.78 88888.00 2012-05-10 19:13:52.625 131 12574.10 50.25 54946.78 88888.00 2012-05-10 19:13:52.750 131 12574.15 50.25 54946.78 88888.00 2012-05-10 19:13:52.875 131 12574.17 50.27 54946.78 88888.00 2012-05-10 19:13:53.000 131 12574.17 50.27 54946.75 88888.00 2012-05-10 19:13:53.125 131 12574.08 50.23 54946.75 88888.00 2012-05-10 19:13:53.250 131 12574.00 50.23 54946.75 88888.00 2012-05-10 19:13:53.375 131 12574.02 50.23 54946.75 88888.00 2012-05-10 19:13:53.500 131 12574.00 50.20 54946.72 88888.00 2012-05-10 19:13:53.625 131 12574.00 50.20 54946.70 88888.00 2012-05-10 19:13:53.750 131 12573.92 50.23 54946.72 88888.00 2012-05-10 19:13:53.875 131 12573.90 50.23 54946.75 88888.00 2012-05-10 19:13:54.000 131 12573.88 50.23 54946.70 88888.00 2012-05-10 19:13:54.125 131 12573.90 50.23 54946.70 88888.00 2012-05-10 19:13:54.250 131 12573.90 50.23 54946.75 88888.00 2012-05-10 19:13:54.375 131 12573.92 50.25 54946.72 88888.00 2012-05-10 19:13:54.500 131 12573.95 50.27 54946.72 88888.00 2012-05-10 19:13:54.625 131 12573.90 50.25 54946.75 88888.00 2012-05-10 19:13:54.750 131 12573.85 50.25 54946.72 88888.00 2012-05-10 19:13:54.875 131 12573.90 50.25 54946.75 88888.00 2012-05-10 19:13:55.000 131 12573.95 50.25 54946.72 88888.00 2012-05-10 19:13:55.125 131 12573.92 50.25 54946.78 88888.00 2012-05-10 19:13:55.250 131 12573.83 50.23 54946.78 88888.00 2012-05-10 19:13:55.375 131 12573.77 50.25 54946.72 88888.00 2012-05-10 19:13:55.500 131 12573.80 50.27 54946.78 88888.00 2012-05-10 19:13:55.625 131 12573.88 50.27 54946.78 88888.00 2012-05-10 19:13:55.750 131 12573.88 50.23 54946.78 88888.00 2012-05-10 19:13:55.875 131 12573.83 50.20 54946.80 88888.00 2012-05-10 19:13:56.000 131 12573.80 50.23 54946.78 88888.00 2012-05-10 19:13:56.125 131 12573.73 50.25 54946.80 88888.00 2012-05-10 19:13:56.250 131 12573.65 50.23 54946.82 88888.00 2012-05-10 19:13:56.375 131 12573.62 50.25 54946.80 88888.00 2012-05-10 19:13:56.500 131 12573.58 50.25 54946.78 88888.00 2012-05-10 19:13:56.625 131 12573.58 50.27 54946.80 88888.00 2012-05-10 19:13:56.750 131 12573.60 50.27 54946.80 88888.00 2012-05-10 19:13:56.875 131 12573.60 50.27 54946.80 88888.00 2012-05-10 19:13:57.000 131 12573.58 50.23 54946.75 88888.00 2012-05-10 19:13:57.125 131 12573.60 50.23 54946.80 88888.00 2012-05-10 19:13:57.250 131 12573.58 50.25 54946.78 88888.00 2012-05-10 19:13:57.375 131 12573.58 50.27 54946.78 88888.00 2012-05-10 19:13:57.500 131 12573.52 50.23 54946.78 88888.00 2012-05-10 19:13:57.625 131 12573.52 50.27 54946.78 88888.00 2012-05-10 19:13:57.750 131 12573.60 50.27 54946.80 88888.00 2012-05-10 19:13:57.875 131 12573.58 50.25 54946.78 88888.00 2012-05-10 19:13:58.000 131 12573.48 50.23 54946.75 88888.00 2012-05-10 19:13:58.125 131 12573.42 50.25 54946.78 88888.00 2012-05-10 19:13:58.250 131 12573.40 50.25 54946.78 88888.00 2012-05-10 19:13:58.375 131 12573.40 50.25 54946.78 88888.00 2012-05-10 19:13:58.500 131 12573.40 50.30 54946.80 88888.00 2012-05-10 19:13:58.625 131 12573.40 50.25 54946.75 88888.00 2012-05-10 19:13:58.750 131 12573.42 50.25 54946.72 88888.00 2012-05-10 19:13:58.875 131 12573.42 50.25 54946.75 88888.00 2012-05-10 19:13:59.000 131 12573.33 50.23 54946.72 88888.00 2012-05-10 19:13:59.125 131 12573.30 50.23 54946.75 88888.00 2012-05-10 19:13:59.250 131 12573.27 50.23 54946.78 88888.00 2012-05-10 19:13:59.375 131 12573.38 50.23 54946.72 88888.00 2012-05-10 19:13:59.500 131 12573.42 50.20 54946.72 88888.00 2012-05-10 19:13:59.625 131 12573.38 50.23 54946.72 88888.00 2012-05-10 19:13:59.750 131 12573.33 50.23 54946.70 88888.00 2012-05-10 19:13:59.875 131 12573.33 50.20 54946.70 88888.00 2012-05-10 19:14:00.000 131 12573.30 50.23 54946.70 88888.00 2012-05-10 19:14:00.125 131 12573.30 50.23 54946.68 88888.00 2012-05-10 19:14:00.250 131 12573.27 50.20 54946.70 88888.00 2012-05-10 19:14:00.375 131 12573.25 50.17 54946.70 88888.00 2012-05-10 19:14:00.500 131 12573.20 50.15 54946.65 88888.00 2012-05-10 19:14:00.625 131 12573.23 50.20 54946.68 88888.00 2012-05-10 19:14:00.750 131 12573.23 50.25 54946.70 88888.00 2012-05-10 19:14:00.875 131 12573.23 50.27 54946.75 88888.00 2012-05-10 19:14:01.000 131 12573.20 50.27 54946.72 88888.00 2012-05-10 19:14:01.125 131 12573.23 50.25 54946.72 88888.00 2012-05-10 19:14:01.250 131 12573.17 50.23 54946.72 88888.00 2012-05-10 19:14:01.375 131 12573.12 50.23 54946.70 88888.00 2012-05-10 19:14:01.500 131 12573.15 50.25 54946.70 88888.00 2012-05-10 19:14:01.625 131 12573.25 50.27 54946.70 88888.00 2012-05-10 19:14:01.750 131 12573.25 50.23 54946.70 88888.00 2012-05-10 19:14:01.875 131 12573.23 50.25 54946.72 88888.00 2012-05-10 19:14:02.000 131 12573.23 50.25 54946.72 88888.00 2012-05-10 19:14:02.125 131 12573.20 50.25 54946.72 88888.00 2012-05-10 19:14:02.250 131 12573.08 50.27 54946.75 88888.00 2012-05-10 19:14:02.375 131 12573.08 50.27 54946.75 88888.00 2012-05-10 19:14:02.500 131 12573.00 50.23 54946.72 88888.00 2012-05-10 19:14:02.625 131 12573.05 50.20 54946.72 88888.00 2012-05-10 19:14:02.750 131 12573.02 50.23 54946.72 88888.00 2012-05-10 19:14:02.875 131 12572.98 50.23 54946.75 88888.00 2012-05-10 19:14:03.000 131 12572.98 50.23 54946.72 88888.00 2012-05-10 19:14:03.125 131 12572.95 50.23 54946.72 88888.00 2012-05-10 19:14:03.250 131 12572.92 50.17 54946.72 88888.00 2012-05-10 19:14:03.375 131 12572.95 50.17 54946.70 88888.00 2012-05-10 19:14:03.500 131 12572.90 50.20 54946.70 88888.00 2012-05-10 19:14:03.625 131 12572.92 50.17 54946.75 88888.00 2012-05-10 19:14:03.750 131 12572.90 50.15 54946.70 88888.00 2012-05-10 19:14:03.875 131 12572.90 50.12 54946.65 88888.00 2012-05-10 19:14:04.000 131 12572.98 50.15 54946.65 88888.00 2012-05-10 19:14:04.125 131 12572.98 50.15 54946.68 88888.00 2012-05-10 19:14:04.250 131 12572.92 50.15 54946.70 88888.00 2012-05-10 19:14:04.375 131 12572.90 50.17 54946.70 88888.00 2012-05-10 19:14:04.500 131 12572.85 50.17 54946.70 88888.00 2012-05-10 19:14:04.625 131 12572.90 50.17 54946.72 88888.00 2012-05-10 19:14:04.750 131 12572.88 50.15 54946.72 88888.00 2012-05-10 19:14:04.875 131 12572.83 50.10 54946.70 88888.00 2012-05-10 19:14:05.000 131 12572.77 50.08 54946.65 88888.00 2012-05-10 19:14:05.125 131 12572.80 50.12 54946.70 88888.00 2012-05-10 19:14:05.250 131 12572.77 50.10 54946.70 88888.00 2012-05-10 19:14:05.375 131 12572.77 50.12 54946.72 88888.00 2012-05-10 19:14:05.500 131 12572.75 50.10 54946.70 88888.00 2012-05-10 19:14:05.625 131 12572.67 50.08 54946.68 88888.00 2012-05-10 19:14:05.750 131 12572.62 50.08 54946.68 88888.00 2012-05-10 19:14:05.875 131 12572.67 50.08 54946.68 88888.00 2012-05-10 19:14:06.000 131 12572.67 50.02 54946.62 88888.00 2012-05-10 19:14:06.125 131 12572.62 50.02 54946.68 88888.00 2012-05-10 19:14:06.250 131 12572.55 50.05 54946.68 88888.00 2012-05-10 19:14:06.375 131 12572.60 50.05 54946.70 88888.00 2012-05-10 19:14:06.500 131 12572.60 50.02 54946.68 88888.00 2012-05-10 19:14:06.625 131 12572.58 50.02 54946.70 88888.00 2012-05-10 19:14:06.750 131 12572.58 50.02 54946.70 88888.00 2012-05-10 19:14:06.875 131 12572.62 50.05 54946.72 88888.00 2012-05-10 19:14:07.000 131 12572.60 50.00 54946.68 88888.00 2012-05-10 19:14:07.125 131 12572.52 50.00 54946.72 88888.00 2012-05-10 19:14:07.250 131 12572.50 50.00 54946.75 88888.00 2012-05-10 19:14:07.375 131 12572.45 50.02 54946.75 88888.00 2012-05-10 19:14:07.500 131 12572.38 50.02 54946.78 88888.00 2012-05-10 19:14:07.625 131 12572.40 49.95 54946.75 88888.00 2012-05-10 19:14:07.750 131 12572.42 49.95 54946.72 88888.00 2012-05-10 19:14:07.875 131 12572.40 49.98 54946.70 88888.00 2012-05-10 19:14:08.000 131 12572.38 50.00 54946.72 88888.00 2012-05-10 19:14:08.125 131 12572.35 49.98 54946.75 88888.00 2012-05-10 19:14:08.250 131 12572.35 49.98 54946.70 88888.00 2012-05-10 19:14:08.375 131 12572.35 49.92 54946.70 88888.00 2012-05-10 19:14:08.500 131 12572.30 49.92 54946.70 88888.00 2012-05-10 19:14:08.625 131 12572.33 49.92 54946.78 88888.00 2012-05-10 19:14:08.750 131 12572.33 49.92 54946.78 88888.00 2012-05-10 19:14:08.875 131 12572.33 49.90 54946.75 88888.00 2012-05-10 19:14:09.000 131 12572.23 49.90 54946.75 88888.00 2012-05-10 19:14:09.125 131 12572.17 49.92 54946.75 88888.00 2012-05-10 19:14:09.250 131 12572.12 49.90 54946.72 88888.00 2012-05-10 19:14:09.375 131 12572.12 49.88 54946.75 88888.00 2012-05-10 19:14:09.500 131 12572.08 49.88 54946.72 88888.00 2012-05-10 19:14:09.625 131 12572.08 49.90 54946.72 88888.00 2012-05-10 19:14:09.750 131 12572.05 49.90 54946.72 88888.00 2012-05-10 19:14:09.875 131 12572.08 49.85 54946.75 88888.00 2012-05-10 19:14:10.000 131 12572.02 49.85 54946.70 88888.00 2012-05-10 19:14:10.125 131 12571.98 49.85 54946.75 88888.00 2012-05-10 19:14:10.250 131 12571.90 49.85 54946.75 88888.00 2012-05-10 19:14:10.375 131 12571.90 49.85 54946.75 88888.00 2012-05-10 19:14:10.500 131 12571.92 49.83 54946.75 88888.00 2012-05-10 19:14:10.625 131 12571.90 49.80 54946.78 88888.00 2012-05-10 19:14:10.750 131 12571.90 49.80 54946.78 88888.00 2012-05-10 19:14:10.875 131 12571.85 49.80 54946.80 88888.00 2012-05-10 19:14:11.000 131 12571.75 49.77 54946.75 88888.00 2012-05-10 19:14:11.125 131 12571.70 49.80 54946.75 88888.00 2012-05-10 19:14:11.250 131 12571.75 49.77 54946.75 88888.00 2012-05-10 19:14:11.375 131 12571.75 49.75 54946.75 88888.00 2012-05-10 19:14:11.500 131 12571.77 49.75 54946.72 88888.00 2012-05-10 19:14:11.625 131 12571.77 49.75 54946.72 88888.00 2012-05-10 19:14:11.750 131 12571.77 49.73 54946.70 88888.00 2012-05-10 19:14:11.875 131 12571.73 49.73 54946.72 88888.00 2012-05-10 19:14:12.000 131 12571.70 49.67 54946.70 88888.00 2012-05-10 19:14:12.125 131 12571.65 49.67 54946.72 88888.00 2012-05-10 19:14:12.250 131 12571.55 49.67 54946.70 88888.00 2012-05-10 19:14:12.375 131 12571.60 49.65 54946.70 88888.00 2012-05-10 19:14:12.500 131 12571.65 49.67 54946.72 88888.00 2012-05-10 19:14:12.625 131 12571.60 49.67 54946.78 88888.00 2012-05-10 19:14:12.750 131 12571.55 49.70 54946.72 88888.00 2012-05-10 19:14:12.875 131 12571.52 49.67 54946.70 88888.00 2012-05-10 19:14:13.000 131 12571.52 49.67 54946.70 88888.00 2012-05-10 19:14:13.125 131 12571.50 49.67 54946.72 88888.00 2012-05-10 19:14:13.250 131 12571.42 49.65 54946.75 88888.00 2012-05-10 19:14:13.375 131 12571.40 49.65 54946.75 88888.00 2012-05-10 19:14:13.500 131 12571.40 49.62 54946.75 88888.00 2012-05-10 19:14:13.625 131 12571.35 49.65 54946.78 88888.00 2012-05-10 19:14:13.750 131 12571.33 49.65 54946.78 88888.00 2012-05-10 19:14:13.875 131 12571.25 49.65 54946.80 88888.00 2012-05-10 19:14:14.000 131 12571.27 49.62 54946.75 88888.00 2012-05-10 19:14:14.125 131 12571.27 49.62 54946.78 88888.00 2012-05-10 19:14:14.250 131 12571.20 49.65 54946.78 88888.00 2012-05-10 19:14:14.375 131 12571.27 49.62 54946.80 88888.00 2012-05-10 19:14:14.500 131 12571.27 49.62 54946.80 88888.00 2012-05-10 19:14:14.625 131 12571.25 49.62 54946.80 88888.00 2012-05-10 19:14:14.750 131 12571.15 49.60 54946.80 88888.00 2012-05-10 19:14:14.875 131 12571.12 49.55 54946.78 88888.00 2012-05-10 19:14:15.000 131 12571.10 49.52 54946.75 88888.00 2012-05-10 19:14:15.125 131 12571.12 49.58 54946.78 88888.00 2012-05-10 19:14:15.250 131 12571.08 49.55 54946.75 88888.00 2012-05-10 19:14:15.375 131 12571.08 49.55 54946.75 88888.00 2012-05-10 19:14:15.500 131 12571.08 49.52 54946.75 88888.00 2012-05-10 19:14:15.625 131 12571.05 49.52 54946.78 88888.00 2012-05-10 19:14:15.750 131 12571.02 49.55 54946.78 88888.00 2012-05-10 19:14:15.875 131 12570.98 49.52 54946.78 88888.00 2012-05-10 19:14:16.000 131 12570.95 49.50 54946.75 88888.00 2012-05-10 19:14:16.125 131 12570.95 49.50 54946.75 88888.00 2012-05-10 19:14:16.250 131 12570.90 49.48 54946.75 88888.00 2012-05-10 19:14:16.375 131 12570.98 49.48 54946.75 88888.00 2012-05-10 19:14:16.500 131 12570.95 49.48 54946.72 88888.00 2012-05-10 19:14:16.625 131 12570.90 49.50 54946.75 88888.00 2012-05-10 19:14:16.750 131 12570.85 49.50 54946.78 88888.00 2012-05-10 19:14:16.875 131 12570.83 49.45 54946.75 88888.00 2012-05-10 19:14:17.000 131 12570.77 49.40 54946.68 88888.00 2012-05-10 19:14:17.125 131 12570.77 49.40 54946.70 88888.00 2012-05-10 19:14:17.250 131 12570.80 49.40 54946.72 88888.00 2012-05-10 19:14:17.375 131 12570.83 49.38 54946.70 88888.00 2012-05-10 19:14:17.500 131 12570.75 49.40 54946.68 88888.00 2012-05-10 19:14:17.625 131 12570.73 49.38 54946.68 88888.00 2012-05-10 19:14:17.750 131 12570.70 49.38 54946.68 88888.00 2012-05-10 19:14:17.875 131 12570.60 49.38 54946.65 88888.00 2012-05-10 19:14:18.000 131 12570.62 49.35 54946.68 88888.00 2012-05-10 19:14:18.125 131 12570.65 49.33 54946.70 88888.00 2012-05-10 19:14:18.250 131 12570.67 49.30 54946.68 88888.00 2012-05-10 19:14:18.375 131 12570.73 49.33 54946.70 88888.00 2012-05-10 19:14:18.500 131 12570.67 49.30 54946.65 88888.00 2012-05-10 19:14:18.625 131 12570.65 49.27 54946.65 88888.00 2012-05-10 19:14:18.750 131 12570.65 49.30 54946.68 88888.00 2012-05-10 19:14:18.875 131 12570.62 49.27 54946.68 88888.00 2012-05-10 19:14:19.000 131 12570.55 49.30 54946.70 88888.00 2012-05-10 19:14:19.125 131 12570.52 49.30 54946.72 88888.00 2012-05-10 19:14:19.250 131 12570.45 49.30 54946.72 88888.00 2012-05-10 19:14:19.375 131 12570.48 49.33 54946.70 88888.00 2012-05-10 19:14:19.500 131 12570.50 49.27 54946.72 88888.00 2012-05-10 19:14:19.625 131 12570.50 49.25 54946.72 88888.00 2012-05-10 19:14:19.750 131 12570.48 49.25 54946.75 88888.00 2012-05-10 19:14:19.875 131 12570.52 49.25 54946.72 88888.00 2012-05-10 19:14:20.000 131 12570.50 49.25 54946.72 88888.00 2012-05-10 19:14:20.125 131 12570.45 49.23 54946.75 88888.00 2012-05-10 19:14:20.250 131 12570.42 49.20 54946.75 88888.00 2012-05-10 19:14:20.375 131 12570.42 49.17 54946.75 88888.00 2012-05-10 19:14:20.500 131 12570.35 49.20 54946.72 88888.00 2012-05-10 19:14:20.625 131 12570.38 49.20 54946.75 88888.00 2012-05-10 19:14:20.750 131 12570.35 49.17 54946.75 88888.00 2012-05-10 19:14:20.875 131 12570.33 49.12 54946.72 88888.00 2012-05-10 19:14:21.000 131 12570.30 49.12 54946.70 88888.00 2012-05-10 19:14:21.125 131 12570.30 49.12 54946.70 88888.00 2012-05-10 19:14:21.250 131 12570.30 49.12 54946.75 88888.00 2012-05-10 19:14:21.375 131 12570.30 49.10 54946.75 88888.00 2012-05-10 19:14:21.500 131 12570.23 49.10 54946.75 88888.00 2012-05-10 19:14:21.625 131 12570.17 49.05 54946.75 88888.00 2012-05-10 19:14:21.750 131 12570.20 49.02 54946.75 88888.00 2012-05-10 19:14:21.875 131 12570.20 49.02 54946.72 88888.00 2012-05-10 19:14:22.000 131 12570.12 49.00 54946.70 88888.00 2012-05-10 19:14:22.125 131 12570.15 48.98 54946.70 88888.00 2012-05-10 19:14:22.250 131 12570.17 48.95 54946.70 88888.00 2012-05-10 19:14:22.375 131 12570.15 48.98 54946.72 88888.00 2012-05-10 19:14:22.500 131 12570.10 48.98 54946.72 88888.00 2012-05-10 19:14:22.625 131 12570.10 48.95 54946.72 88888.00 2012-05-10 19:14:22.750 131 12570.10 48.90 54946.70 88888.00 2012-05-10 19:14:22.875 131 12570.10 48.88 54946.70 88888.00 2012-05-10 19:14:23.000 131 12570.05 48.85 54946.70 88888.00 2012-05-10 19:14:23.125 131 12570.05 48.83 54946.70 88888.00 2012-05-10 19:14:23.250 131 12570.02 48.80 54946.65 88888.00 2012-05-10 19:14:23.375 131 12570.10 48.77 54946.65 88888.00 2012-05-10 19:14:23.500 131 12570.05 48.80 54946.65 88888.00 2012-05-10 19:14:23.625 131 12570.02 48.75 54946.65 88888.00 2012-05-10 19:14:23.750 131 12570.10 48.75 54946.62 88888.00 2012-05-10 19:14:23.875 131 12570.00 48.75 54946.65 88888.00 2012-05-10 19:14:24.000 131 12569.98 48.75 54946.70 88888.00 2012-05-10 19:14:24.125 131 12569.92 48.75 54946.70 88888.00 2012-05-10 19:14:24.250 131 12569.83 48.67 54946.70 88888.00 2012-05-10 19:14:24.375 131 12569.92 48.67 54946.68 88888.00 2012-05-10 19:14:24.500 131 12569.98 48.67 54946.68 88888.00 2012-05-10 19:14:24.625 131 12569.98 48.67 54946.65 88888.00 2012-05-10 19:14:24.750 131 12570.00 48.65 54946.65 88888.00 2012-05-10 19:14:24.875 131 12569.98 48.62 54946.68 88888.00 2012-05-10 19:14:25.000 131 12569.95 48.60 54946.70 88888.00 2012-05-10 19:14:25.125 131 12569.90 48.60 54946.70 88888.00 2012-05-10 19:14:25.250 131 12569.83 48.58 54946.70 88888.00 2012-05-10 19:14:25.375 131 12569.83 48.58 54946.72 88888.00 2012-05-10 19:14:25.500 131 12569.80 48.55 54946.72 88888.00 2012-05-10 19:14:25.625 131 12569.77 48.55 54946.70 88888.00 2012-05-10 19:14:25.750 131 12569.75 48.50 54946.70 88888.00 2012-05-10 19:14:25.875 131 12569.75 48.48 54946.70 88888.00 2012-05-10 19:14:26.000 131 12569.70 48.45 54946.68 88888.00 2012-05-10 19:14:26.125 131 12569.70 48.42 54946.68 88888.00 2012-05-10 19:14:26.250 131 12569.70 48.40 54946.65 88888.00 2012-05-10 19:14:26.375 131 12569.70 48.40 54946.65 88888.00 2012-05-10 19:14:26.500 131 12569.70 48.40 54946.68 88888.00 2012-05-10 19:14:26.625 131 12569.73 48.38 54946.68 88888.00 2012-05-10 19:14:26.750 131 12569.73 48.33 54946.68 88888.00 2012-05-10 19:14:26.875 131 12569.75 48.30 54946.65 88888.00 2012-05-10 19:14:27.000 131 12569.77 48.30 54946.65 88888.00 2012-05-10 19:14:27.125 131 12569.73 48.30 54946.65 88888.00 2012-05-10 19:14:27.250 131 12569.65 48.27 54946.68 88888.00 2012-05-10 19:14:27.375 131 12569.70 48.30 54946.65 88888.00 2012-05-10 19:14:27.500 131 12569.70 48.27 54946.68 88888.00 2012-05-10 19:14:27.625 131 12569.60 48.25 54946.65 88888.00 2012-05-10 19:14:27.750 131 12569.48 48.25 54946.65 88888.00 2012-05-10 19:14:27.875 131 12569.45 48.23 54946.62 88888.00 2012-05-10 19:14:28.000 131 12569.42 48.20 54946.60 88888.00 2012-05-10 19:14:28.125 131 12569.42 48.17 54946.60 88888.00 2012-05-10 19:14:28.250 131 12569.48 48.12 54946.60 88888.00 2012-05-10 19:14:28.375 131 12569.52 48.15 54946.62 88888.00 2012-05-10 19:14:28.500 131 12569.42 48.12 54946.60 88888.00 2012-05-10 19:14:28.625 131 12569.38 48.08 54946.60 88888.00 2012-05-10 19:14:28.750 131 12569.42 48.10 54946.62 88888.00 2012-05-10 19:14:28.875 131 12569.42 48.05 54946.62 88888.00 2012-05-10 19:14:29.000 131 12569.45 48.05 54946.60 88888.00 2012-05-10 19:14:29.125 131 12569.42 48.02 54946.60 88888.00 2012-05-10 19:14:29.250 131 12569.38 48.00 54946.60 88888.00 2012-05-10 19:14:29.375 131 12569.35 48.00 54946.60 88888.00 2012-05-10 19:14:29.500 131 12569.27 47.98 54946.57 88888.00 2012-05-10 19:14:29.625 131 12569.25 47.95 54946.55 88888.00 2012-05-10 19:14:29.750 131 12569.25 47.98 54946.55 88888.00 2012-05-10 19:14:29.875 131 12569.23 47.95 54946.57 88888.00 2012-05-10 19:14:30.000 131 12569.17 47.95 54946.55 88888.00 2012-05-10 19:14:30.125 131 12569.15 47.90 54946.55 88888.00 2012-05-10 19:14:30.250 131 12569.23 47.90 54946.55 88888.00 2012-05-10 19:14:30.375 131 12569.20 47.92 54946.55 88888.00 2012-05-10 19:14:30.500 131 12569.12 47.90 54946.55 88888.00 2012-05-10 19:14:30.625 131 12569.15 47.92 54946.55 88888.00 2012-05-10 19:14:30.750 131 12569.15 47.90 54946.53 88888.00 2012-05-10 19:14:30.875 131 12569.12 47.88 54946.57 88888.00 2012-05-10 19:14:31.000 131 12569.12 47.85 54946.55 88888.00 2012-05-10 19:14:31.125 131 12569.10 47.88 54946.55 88888.00 2012-05-10 19:14:31.250 131 12569.05 47.88 54946.55 88888.00 2012-05-10 19:14:31.375 131 12569.10 47.83 54946.50 88888.00 2012-05-10 19:14:31.500 131 12569.08 47.85 54946.55 88888.00 2012-05-10 19:14:31.625 131 12569.02 47.85 54946.55 88888.00 2012-05-10 19:14:31.750 131 12569.08 47.83 54946.53 88888.00 2012-05-10 19:14:31.875 131 12569.10 47.80 54946.53 88888.00 2012-05-10 19:14:32.000 131 12569.05 47.77 54946.53 88888.00 2012-05-10 19:14:32.125 131 12568.92 47.77 54946.53 88888.00 2012-05-10 19:14:32.250 131 12568.83 47.77 54946.53 88888.00 2012-05-10 19:14:32.375 131 12568.85 47.80 54946.53 88888.00 2012-05-10 19:14:32.500 131 12568.90 47.77 54946.53 88888.00 2012-05-10 19:14:32.625 131 12568.95 47.77 54946.53 88888.00 2012-05-10 19:14:32.750 131 12568.90 47.75 54946.50 88888.00 2012-05-10 19:14:32.875 131 12568.85 47.73 54946.50 88888.00 2012-05-10 19:14:33.000 131 12568.80 47.67 54946.50 88888.00 2012-05-10 19:14:33.125 131 12568.80 47.70 54946.53 88888.00 2012-05-10 19:14:33.250 131 12568.75 47.67 54946.53 88888.00 2012-05-10 19:14:33.375 131 12568.77 47.65 54946.50 88888.00 2012-05-10 19:14:33.500 131 12568.80 47.65 54946.50 88888.00 2012-05-10 19:14:33.625 131 12568.85 47.67 54946.50 88888.00 2012-05-10 19:14:33.750 131 12568.85 47.65 54946.53 88888.00 2012-05-10 19:14:33.875 131 12568.80 47.65 54946.53 88888.00 2012-05-10 19:14:34.000 131 12568.83 47.65 54946.50 88888.00 2012-05-10 19:14:34.125 131 12568.88 47.62 54946.50 88888.00 2012-05-10 19:14:34.250 131 12568.80 47.60 54946.50 88888.00 2012-05-10 19:14:34.375 131 12568.73 47.60 54946.53 88888.00 2012-05-10 19:14:34.500 131 12568.70 47.58 54946.50 88888.00 2012-05-10 19:14:34.625 131 12568.65 47.58 54946.50 88888.00 2012-05-10 19:14:34.750 131 12568.67 47.58 54946.50 88888.00 2012-05-10 19:14:34.875 131 12568.67 47.55 54946.47 88888.00 2012-05-10 19:14:35.000 131 12568.65 47.50 54946.45 88888.00 2012-05-10 19:14:35.125 131 12568.62 47.48 54946.45 88888.00 2012-05-10 19:14:35.250 131 12568.55 47.45 54946.45 88888.00 2012-05-10 19:14:35.375 131 12568.60 47.45 54946.45 88888.00 2012-05-10 19:14:35.500 131 12568.67 47.45 54946.40 88888.00 2012-05-10 19:14:35.625 131 12568.62 47.45 54946.40 88888.00 2012-05-10 19:14:35.750 131 12568.55 47.42 54946.43 88888.00 2012-05-10 19:14:35.875 131 12568.55 47.40 54946.45 88888.00 2012-05-10 19:14:36.000 131 12568.50 47.38 54946.45 88888.00 2012-05-10 19:14:36.125 131 12568.50 47.40 54946.43 88888.00 2012-05-10 19:14:36.250 131 12568.45 47.33 54946.40 88888.00 2012-05-10 19:14:36.375 131 12568.45 47.30 54946.43 88888.00 2012-05-10 19:14:36.500 131 12568.40 47.27 54946.43 88888.00 2012-05-10 19:14:36.625 131 12568.40 47.25 54946.43 88888.00 2012-05-10 19:14:36.750 131 12568.38 47.25 54946.40 88888.00 2012-05-10 19:14:36.875 131 12568.35 47.20 54946.40 88888.00 2012-05-10 19:14:37.000 131 12568.35 47.23 54946.40 88888.00 2012-05-10 19:14:37.125 131 12568.30 47.23 54946.45 88888.00 2012-05-10 19:14:37.250 131 12568.30 47.23 54946.43 88888.00 2012-05-10 19:14:37.375 131 12568.35 47.17 54946.40 88888.00 2012-05-10 19:14:37.500 131 12568.30 47.17 54946.38 88888.00 2012-05-10 19:14:37.625 131 12568.27 47.15 54946.40 88888.00 2012-05-10 19:14:37.750 131 12568.25 47.15 54946.43 88888.00 2012-05-10 19:14:37.875 131 12568.20 47.15 54946.45 88888.00 2012-05-10 19:14:38.000 131 12568.23 47.12 54946.45 88888.00 2012-05-10 19:14:38.125 131 12568.27 47.10 54946.43 88888.00 2012-05-10 19:14:38.250 131 12568.27 47.05 54946.43 88888.00 2012-05-10 19:14:38.375 131 12568.25 47.02 54946.40 88888.00 2012-05-10 19:14:38.500 131 12568.20 47.00 54946.38 88888.00 2012-05-10 19:14:38.625 131 12568.27 46.98 54946.40 88888.00 2012-05-10 19:14:38.750 131 12568.25 46.95 54946.40 88888.00 2012-05-10 19:14:38.875 131 12568.23 46.95 54946.40 88888.00 2012-05-10 19:14:39.000 131 12568.20 46.95 54946.38 88888.00 2012-05-10 19:14:39.125 131 12568.15 46.92 54946.40 88888.00 2012-05-10 19:14:39.250 131 12568.05 46.85 54946.40 88888.00 2012-05-10 19:14:39.375 131 12568.02 46.83 54946.40 88888.00 2012-05-10 19:14:39.500 131 12568.00 46.83 54946.40 88888.00 2012-05-10 19:14:39.625 131 12568.02 46.80 54946.38 88888.00 2012-05-10 19:14:39.750 131 12568.00 46.77 54946.40 88888.00 2012-05-10 19:14:39.875 131 12567.98 46.77 54946.40 88888.00 2012-05-10 19:14:40.000 131 12567.90 46.77 54946.40 88888.00 2012-05-10 19:14:40.125 131 12567.92 46.75 54946.40 88888.00 2012-05-10 19:14:40.250 131 12567.98 46.67 54946.43 88888.00 2012-05-10 19:14:40.375 131 12567.95 46.67 54946.40 88888.00 2012-05-10 19:14:40.500 131 12567.95 46.65 54946.38 88888.00 2012-05-10 19:14:40.625 131 12568.00 46.62 54946.38 88888.00 2012-05-10 19:14:40.750 131 12567.98 46.58 54946.38 88888.00 2012-05-10 19:14:40.875 131 12567.92 46.55 54946.38 88888.00 2012-05-10 19:14:41.000 131 12567.88 46.52 54946.38 88888.00 2012-05-10 19:14:41.125 131 12567.90 46.50 54946.35 88888.00 2012-05-10 19:14:41.250 131 12567.80 46.48 54946.35 88888.00 2012-05-10 19:14:41.375 131 12567.75 46.48 54946.35 88888.00 2012-05-10 19:14:41.500 131 12567.77 46.48 54946.35 88888.00 2012-05-10 19:14:41.625 131 12567.77 46.42 54946.30 88888.00 2012-05-10 19:14:41.750 131 12567.75 46.40 54946.30 88888.00 2012-05-10 19:14:41.875 131 12567.75 46.38 54946.32 88888.00 2012-05-10 19:14:42.000 131 12567.73 46.40 54946.32 88888.00 2012-05-10 19:14:42.125 131 12567.75 46.38 54946.32 88888.00 2012-05-10 19:14:42.250 131 12567.70 46.33 54946.30 88888.00 2012-05-10 19:14:42.375 131 12567.65 46.33 54946.30 88888.00 2012-05-10 19:14:42.500 131 12567.65 46.30 54946.30 88888.00 2012-05-10 19:14:42.625 131 12567.62 46.25 54946.30 88888.00 2012-05-10 19:14:42.750 131 12567.55 46.25 54946.32 88888.00 2012-05-10 19:14:42.875 131 12567.55 46.25 54946.32 88888.00 2012-05-10 19:14:43.000 131 12567.62 46.20 54946.32 88888.00 2012-05-10 19:14:43.125 131 12567.65 46.17 54946.35 88888.00 2012-05-10 19:14:43.250 131 12567.65 46.12 54946.32 88888.00 2012-05-10 19:14:43.375 131 12567.65 46.10 54946.30 88888.00 2012-05-10 19:14:43.500 131 12567.60 46.10 54946.32 88888.00 2012-05-10 19:14:43.625 131 12567.62 46.10 54946.35 88888.00 2012-05-10 19:14:43.750 131 12567.67 46.08 54946.35 88888.00 2012-05-10 19:14:43.875 131 12567.67 46.02 54946.32 88888.00 2012-05-10 19:14:44.000 131 12567.65 46.02 54946.32 88888.00 2012-05-10 19:14:44.125 131 12567.60 46.02 54946.32 88888.00 2012-05-10 19:14:44.250 131 12567.50 46.00 54946.30 88888.00 2012-05-10 19:14:44.375 131 12567.50 45.98 54946.30 88888.00 2012-05-10 19:14:44.500 131 12567.50 45.98 54946.30 88888.00 2012-05-10 19:14:44.625 131 12567.45 45.95 54946.32 88888.00 2012-05-10 19:14:44.750 131 12567.35 45.90 54946.32 88888.00 2012-05-10 19:14:44.875 131 12567.38 45.90 54946.28 88888.00 2012-05-10 19:14:45.000 131 12567.38 45.90 54946.28 88888.00 2012-05-10 19:14:45.125 131 12567.38 45.88 54946.30 88888.00 2012-05-10 19:14:45.250 131 12567.35 45.83 54946.30 88888.00 2012-05-10 19:14:45.375 131 12567.40 45.83 54946.30 88888.00 2012-05-10 19:14:45.500 131 12567.33 45.80 54946.30 88888.00 2012-05-10 19:14:45.625 131 12567.30 45.77 54946.30 88888.00 2012-05-10 19:14:45.750 131 12567.27 45.75 54946.28 88888.00 2012-05-10 19:14:45.875 131 12567.27 45.70 54946.28 88888.00 2012-05-10 19:14:46.000 131 12567.27 45.73 54946.25 88888.00 2012-05-10 19:14:46.125 131 12567.25 45.73 54946.22 88888.00 2012-05-10 19:14:46.250 131 12567.23 45.67 54946.25 88888.00 2012-05-10 19:14:46.375 131 12567.15 45.65 54946.25 88888.00 2012-05-10 19:14:46.500 131 12567.08 45.67 54946.28 88888.00 2012-05-10 19:14:46.625 131 12567.12 45.65 54946.25 88888.00 2012-05-10 19:14:46.750 131 12567.12 45.67 54946.28 88888.00 2012-05-10 19:14:46.875 131 12567.08 45.67 54946.25 88888.00 2012-05-10 19:14:47.000 131 12567.05 45.65 54946.20 88888.00 2012-05-10 19:14:47.125 131 12566.98 45.65 54946.18 88888.00 2012-05-10 19:14:47.250 131 12566.90 45.62 54946.20 88888.00 2012-05-10 19:14:47.375 131 12566.92 45.62 54946.18 88888.00 2012-05-10 19:14:47.500 131 12566.88 45.60 54946.18 88888.00 2012-05-10 19:14:47.625 131 12566.88 45.55 54946.20 88888.00 2012-05-10 19:14:47.750 131 12566.90 45.58 54946.20 88888.00 2012-05-10 19:14:47.875 131 12566.90 45.58 54946.18 88888.00 2012-05-10 19:14:48.000 131 12566.88 45.55 54946.18 88888.00 2012-05-10 19:14:48.125 131 12566.83 45.52 54946.18 88888.00 2012-05-10 19:14:48.250 131 12566.80 45.55 54946.15 88888.00 2012-05-10 19:14:48.375 131 12566.83 45.52 54946.12 88888.00 2012-05-10 19:14:48.500 131 12566.83 45.45 54946.10 88888.00 2012-05-10 19:14:48.625 131 12566.73 45.45 54946.12 88888.00 2012-05-10 19:14:48.750 131 12566.65 45.48 54946.12 88888.00 2012-05-10 19:14:48.875 131 12566.65 45.50 54946.15 88888.00 2012-05-10 19:14:49.000 131 12566.67 45.48 54946.15 88888.00 2012-05-10 19:14:49.125 131 12566.80 45.45 54946.15 88888.00 2012-05-10 19:14:49.250 131 12566.80 45.42 54946.12 88888.00 2012-05-10 19:14:49.375 131 12566.83 45.42 54946.12 88888.00 2012-05-10 19:14:49.500 131 12566.73 45.42 54946.12 88888.00 2012-05-10 19:14:49.625 131 12566.62 45.40 54946.10 88888.00 2012-05-10 19:14:49.750 131 12566.62 45.42 54946.18 88888.00 2012-05-10 19:14:49.875 131 12566.62 45.42 54946.15 88888.00 2012-05-10 19:14:50.000 131 12566.60 45.38 54946.15 88888.00 2012-05-10 19:14:50.125 131 12566.55 45.35 54946.18 88888.00 2012-05-10 19:14:50.250 131 12566.50 45.30 54946.15 88888.00 2012-05-10 19:14:50.375 131 12566.50 45.33 54946.12 88888.00 2012-05-10 19:14:50.500 131 12566.48 45.33 54946.12 88888.00 2012-05-10 19:14:50.625 131 12566.50 45.33 54946.12 88888.00 2012-05-10 19:14:50.750 131 12566.45 45.30 54946.10 88888.00 2012-05-10 19:14:50.875 131 12566.45 45.33 54946.12 88888.00 2012-05-10 19:14:51.000 131 12566.45 45.33 54946.12 88888.00 2012-05-10 19:14:51.125 131 12566.45 45.35 54946.10 88888.00 2012-05-10 19:14:51.250 131 12566.38 45.27 54946.07 88888.00 2012-05-10 19:14:51.375 131 12566.42 45.30 54946.10 88888.00 2012-05-10 19:14:51.500 131 12566.42 45.30 54946.10 88888.00 2012-05-10 19:14:51.625 131 12566.33 45.30 54946.10 88888.00 2012-05-10 19:14:51.750 131 12566.30 45.27 54946.05 88888.00 2012-05-10 19:14:51.875 131 12566.33 45.23 54946.05 88888.00 2012-05-10 19:14:52.000 131 12566.33 45.23 54946.05 88888.00 2012-05-10 19:14:52.125 131 12566.33 45.27 54946.10 88888.00 2012-05-10 19:14:52.250 131 12566.33 45.25 54946.07 88888.00 2012-05-10 19:14:52.375 131 12566.30 45.25 54946.07 88888.00 2012-05-10 19:14:52.500 131 12566.27 45.25 54946.07 88888.00 2012-05-10 19:14:52.625 131 12566.27 45.23 54946.03 88888.00 2012-05-10 19:14:52.750 131 12566.25 45.20 54946.00 88888.00 2012-05-10 19:14:52.875 131 12566.25 45.20 54946.03 88888.00 2012-05-10 19:14:53.000 131 12566.17 45.20 54946.00 88888.00 2012-05-10 19:14:53.125 131 12566.10 45.17 54946.00 88888.00 2012-05-10 19:14:53.250 131 12566.08 45.17 54945.97 88888.00 2012-05-10 19:14:53.375 131 12566.15 45.20 54946.00 88888.00 2012-05-10 19:14:53.500 131 12566.17 45.20 54946.03 88888.00 2012-05-10 19:14:53.625 131 12566.23 45.15 54946.03 88888.00 2012-05-10 19:14:53.750 131 12566.23 45.12 54945.97 88888.00 2012-05-10 19:14:53.875 131 12566.25 45.12 54945.95 88888.00 2012-05-10 19:14:54.000 131 12566.20 45.12 54945.95 88888.00 2012-05-10 19:14:54.125 131 12566.20 45.15 54945.95 88888.00 2012-05-10 19:14:54.250 131 12566.15 45.10 54945.93 88888.00 2012-05-10 19:14:54.375 131 12566.15 45.10 54945.95 88888.00 2012-05-10 19:14:54.500 131 12566.20 45.10 54945.95 88888.00 2012-05-10 19:14:54.625 131 12566.20 45.10 54945.93 88888.00 2012-05-10 19:14:54.750 131 12566.20 45.08 54945.90 88888.00 2012-05-10 19:14:54.875 131 12566.23 45.08 54945.90 88888.00 2012-05-10 19:14:55.000 131 12566.23 45.10 54945.93 88888.00 2012-05-10 19:14:55.125 131 12566.20 45.10 54945.93 88888.00 2012-05-10 19:14:55.250 131 12566.12 45.10 54945.95 88888.00 2012-05-10 19:14:55.375 131 12566.10 45.10 54945.90 88888.00 2012-05-10 19:14:55.500 131 12566.08 45.05 54945.90 88888.00 2012-05-10 19:14:55.625 131 12566.15 45.05 54945.90 88888.00 2012-05-10 19:14:55.750 131 12566.17 45.05 54945.90 88888.00 2012-05-10 19:14:55.875 131 12566.17 45.02 54945.88 88888.00 2012-05-10 19:14:56.000 131 12566.15 45.02 54945.88 88888.00 2012-05-10 19:14:56.125 131 12566.15 45.05 54945.90 88888.00 2012-05-10 19:14:56.250 131 12566.10 45.02 54945.90 88888.00 2012-05-10 19:14:56.375 131 12566.05 45.00 54945.90 88888.00 2012-05-10 19:14:56.500 131 12565.98 45.00 54945.88 88888.00 2012-05-10 19:14:56.625 131 12566.00 45.00 54945.88 88888.00 2012-05-10 19:14:56.750 131 12566.00 45.02 54945.88 88888.00 2012-05-10 19:14:56.875 131 12566.00 45.00 54945.88 88888.00 2012-05-10 19:14:57.000 131 12565.98 44.98 54945.88 88888.00 2012-05-10 19:14:57.125 131 12565.98 44.98 54945.90 88888.00 2012-05-10 19:14:57.250 131 12565.95 44.95 54945.88 88888.00 2012-05-10 19:14:57.375 131 12566.00 44.98 54945.88 88888.00 2012-05-10 19:14:57.500 131 12566.05 44.95 54945.82 88888.00 2012-05-10 19:14:57.625 131 12566.02 44.92 54945.82 88888.00 2012-05-10 19:14:57.750 131 12566.05 44.92 54945.82 88888.00 2012-05-10 19:14:57.875 131 12566.05 44.95 54945.88 88888.00 2012-05-10 19:14:58.000 131 12565.98 44.92 54945.85 88888.00 2012-05-10 19:14:58.125 131 12565.95 44.90 54945.85 88888.00 2012-05-10 19:14:58.250 131 12565.88 44.90 54945.85 88888.00 2012-05-10 19:14:58.375 131 12565.85 44.88 54945.82 88888.00 2012-05-10 19:14:58.500 131 12565.80 44.88 54945.80 88888.00 2012-05-10 19:14:58.625 131 12565.83 44.88 54945.85 88888.00 2012-05-10 19:14:58.750 131 12565.85 44.88 54945.80 88888.00 2012-05-10 19:14:58.875 131 12565.83 44.85 54945.78 88888.00 2012-05-10 19:14:59.000 131 12565.80 44.85 54945.75 88888.00 2012-05-10 19:14:59.125 131 12565.75 44.85 54945.75 88888.00 2012-05-10 19:14:59.250 131 12565.70 44.85 54945.75 88888.00 2012-05-10 19:14:59.375 131 12565.70 44.85 54945.72 88888.00 2012-05-10 19:14:59.500 131 12565.70 44.83 54945.70 88888.00 2012-05-10 19:14:59.625 131 12565.67 44.83 54945.72 88888.00 2012-05-10 19:14:59.750 131 12565.67 44.80 54945.70 88888.00 2012-05-10 19:14:59.875 131 12565.70 44.83 54945.70 88888.00 2012-05-10 19:15:00.000 131 12565.73 44.85 54945.68 88888.00 2012-05-10 19:15:00.125 131 12565.70 44.85 54945.70 88888.00 2012-05-10 19:15:00.250 131 12565.60 44.83 54945.68 88888.00 2012-05-10 19:15:00.375 131 12565.60 44.83 54945.65 88888.00 2012-05-10 19:15:00.500 131 12565.65 44.83 54945.62 88888.00 2012-05-10 19:15:00.625 131 12565.67 44.83 54945.60 88888.00 2012-05-10 19:15:00.750 131 12565.67 44.80 54945.60 88888.00 2012-05-10 19:15:00.875 131 12565.67 44.83 54945.57 88888.00 2012-05-10 19:15:01.000 131 12565.67 44.88 54945.60 88888.00 2012-05-10 19:15:01.125 131 12565.65 44.88 54945.62 88888.00 2012-05-10 19:15:01.250 131 12565.58 44.85 54945.62 88888.00 2012-05-10 19:15:01.375 131 12565.55 44.85 54945.65 88888.00 2012-05-10 19:15:01.500 131 12565.52 44.88 54945.68 88888.00 2012-05-10 19:15:01.625 131 12565.52 44.88 54945.68 88888.00 2012-05-10 19:15:01.750 131 12565.55 44.88 54945.68 88888.00 2012-05-10 19:15:01.875 131 12565.52 44.85 54945.68 88888.00 2012-05-10 19:15:02.000 131 12565.52 44.88 54945.65 88888.00 2012-05-10 19:15:02.125 131 12565.50 44.90 54945.62 88888.00 2012-05-10 19:15:02.250 131 12565.48 44.90 54945.62 88888.00 2012-05-10 19:15:02.375 131 12565.48 44.88 54945.62 88888.00 2012-05-10 19:15:02.500 131 12565.48 44.88 54945.60 88888.00 2012-05-10 19:15:02.625 131 12565.40 44.85 54945.60 88888.00 2012-05-10 19:15:02.750 131 12565.42 44.85 54945.57 88888.00 2012-05-10 19:15:02.875 131 12565.52 44.88 54945.57 88888.00 2012-05-10 19:15:03.000 131 12565.55 44.88 54945.57 88888.00 2012-05-10 19:15:03.125 131 12565.55 44.90 54945.57 88888.00 2012-05-10 19:15:03.250 131 12565.50 44.95 54945.57 88888.00 2012-05-10 19:15:03.375 131 12565.48 44.95 54945.57 88888.00 2012-05-10 19:15:03.500 131 12565.42 44.92 54945.57 88888.00 2012-05-10 19:15:03.625 131 12565.42 44.92 54945.57 88888.00 2012-05-10 19:15:03.750 131 12565.40 44.95 54945.57 88888.00 2012-05-10 19:15:03.875 131 12565.38 44.95 54945.57 88888.00 2012-05-10 19:15:04.000 131 12565.38 44.90 54945.57 88888.00 2012-05-10 19:15:04.125 131 12565.35 44.92 54945.60 88888.00 2012-05-10 19:15:04.250 131 12565.35 44.98 54945.60 88888.00 2012-05-10 19:15:04.375 131 12565.35 45.00 54945.57 88888.00 2012-05-10 19:15:04.500 131 12565.30 45.00 54945.55 88888.00 2012-05-10 19:15:04.625 131 12565.27 45.00 54945.55 88888.00 2012-05-10 19:15:04.750 131 12565.27 45.00 54945.50 88888.00 2012-05-10 19:15:04.875 131 12565.30 45.00 54945.47 88888.00 2012-05-10 19:15:05.000 131 12565.27 44.98 54945.43 88888.00 2012-05-10 19:15:05.125 131 12565.25 44.98 54945.45 88888.00 2012-05-10 19:15:05.250 131 12565.20 45.00 54945.45 88888.00 2012-05-10 19:15:05.375 131 12565.23 45.00 54945.43 88888.00 2012-05-10 19:15:05.500 131 12565.25 45.02 54945.40 88888.00 2012-05-10 19:15:05.625 131 12565.30 45.05 54945.38 88888.00 2012-05-10 19:15:05.750 131 12565.33 45.02 54945.40 88888.00 2012-05-10 19:15:05.875 131 12565.27 45.02 54945.38 88888.00 2012-05-10 19:15:06.000 131 12565.25 45.02 54945.35 88888.00 2012-05-10 19:15:06.125 131 12565.27 45.05 54945.38 88888.00 2012-05-10 19:15:06.250 131 12565.25 45.08 54945.40 88888.00 2012-05-10 19:15:06.375 131 12565.30 45.08 54945.40 88888.00 2012-05-10 19:15:06.500 131 12565.30 45.08 54945.35 88888.00 2012-05-10 19:15:06.625 131 12565.25 45.08 54945.35 88888.00 2012-05-10 19:15:06.750 131 12565.20 45.10 54945.35 88888.00 2012-05-10 19:15:06.875 131 12565.20 45.08 54945.32 88888.00 2012-05-10 19:15:07.000 131 12565.20 45.10 54945.30 88888.00 2012-05-10 19:15:07.125 131 12565.23 45.15 54945.38 88888.00 2012-05-10 19:15:07.250 131 12565.17 45.10 54945.40 88888.00 2012-05-10 19:15:07.375 131 12565.12 45.08 54945.35 88888.00 2012-05-10 19:15:07.500 131 12565.15 45.10 54945.32 88888.00 2012-05-10 19:15:07.625 131 12565.17 45.15 54945.32 88888.00 2012-05-10 19:15:07.750 131 12565.12 45.15 54945.32 88888.00 2012-05-10 19:15:07.875 131 12565.15 45.15 54945.32 88888.00 2012-05-10 19:15:08.000 131 12565.23 45.12 54945.25 88888.00 2012-05-10 19:15:08.125 131 12565.20 45.10 54945.28 88888.00 2012-05-10 19:15:08.250 131 12565.10 45.12 54945.28 88888.00 2012-05-10 19:15:08.375 131 12565.15 45.17 54945.30 88888.00 2012-05-10 19:15:08.500 131 12565.12 45.17 54945.28 88888.00 2012-05-10 19:15:08.625 131 12565.12 45.15 54945.22 88888.00 2012-05-10 19:15:08.750 131 12565.08 45.15 54945.22 88888.00 2012-05-10 19:15:08.875 131 12565.05 45.15 54945.20 88888.00 2012-05-10 19:15:09.000 131 12565.10 45.17 54945.20 88888.00 2012-05-10 19:15:09.125 131 12565.15 45.15 54945.20 88888.00 2012-05-10 19:15:09.250 131 12565.15 45.15 54945.22 88888.00 2012-05-10 19:15:09.375 131 12565.12 45.17 54945.20 88888.00 2012-05-10 19:15:09.500 131 12565.05 45.17 54945.20 88888.00 2012-05-10 19:15:09.625 131 12565.00 45.17 54945.18 88888.00 2012-05-10 19:15:09.750 131 12565.00 45.15 54945.15 88888.00 2012-05-10 19:15:09.875 131 12564.98 45.15 54945.18 88888.00 2012-05-10 19:15:10.000 131 12564.95 45.20 54945.18 88888.00 2012-05-10 19:15:10.125 131 12565.02 45.23 54945.18 88888.00 2012-05-10 19:15:10.250 131 12565.00 45.20 54945.18 88888.00 2012-05-10 19:15:10.375 131 12565.00 45.17 54945.15 88888.00 2012-05-10 19:15:10.500 131 12564.98 45.17 54945.12 88888.00 2012-05-10 19:15:10.625 131 12564.98 45.23 54945.15 88888.00 2012-05-10 19:15:10.750 131 12565.00 45.17 54945.12 88888.00 2012-05-10 19:15:10.875 131 12565.05 45.20 54945.12 88888.00 2012-05-10 19:15:11.000 131 12565.02 45.17 54945.10 88888.00 2012-05-10 19:15:11.125 131 12564.98 45.17 54945.07 88888.00 2012-05-10 19:15:11.250 131 12564.95 45.17 54945.07 88888.00 2012-05-10 19:15:11.375 131 12565.00 45.20 54945.07 88888.00 2012-05-10 19:15:11.500 131 12565.00 45.23 54945.05 88888.00 2012-05-10 19:15:11.625 131 12564.95 45.20 54945.03 88888.00 2012-05-10 19:15:11.750 131 12564.88 45.20 54945.03 88888.00 2012-05-10 19:15:11.875 131 12564.88 45.17 54945.00 88888.00 2012-05-10 19:15:12.000 131 12564.88 45.20 54945.03 88888.00 2012-05-10 19:15:12.125 131 12564.80 45.20 54945.00 88888.00 2012-05-10 19:15:12.250 131 12564.73 45.17 54945.03 88888.00 2012-05-10 19:15:12.375 131 12564.75 45.15 54945.00 88888.00 2012-05-10 19:15:12.500 131 12564.77 45.15 54944.97 88888.00 2012-05-10 19:15:12.625 131 12564.80 45.15 54944.95 88888.00 2012-05-10 19:15:12.750 131 12564.75 45.20 54944.95 88888.00 2012-05-10 19:15:12.875 131 12564.77 45.20 54944.95 88888.00 2012-05-10 19:15:13.000 131 12564.80 45.23 54944.97 88888.00 2012-05-10 19:15:13.125 131 12564.85 45.25 54945.03 88888.00 2012-05-10 19:15:13.250 131 12564.77 45.17 54945.00 88888.00 2012-05-10 19:15:13.375 131 12564.75 45.20 54944.97 88888.00 2012-05-10 19:15:13.500 131 12564.77 45.25 54944.97 88888.00 2012-05-10 19:15:13.625 131 12564.77 45.23 54944.97 88888.00 2012-05-10 19:15:13.750 131 12564.70 45.20 54944.95 88888.00 2012-05-10 19:15:13.875 131 12564.67 45.20 54944.95 88888.00 2012-05-10 19:15:14.000 131 12564.73 45.20 54944.97 88888.00 2012-05-10 19:15:14.125 131 12564.75 45.20 54944.97 88888.00 2012-05-10 19:15:14.250 131 12564.65 45.23 54944.95 88888.00 2012-05-10 19:15:14.375 131 12564.62 45.20 54944.95 88888.00 2012-05-10 19:15:14.500 131 12564.55 45.17 54944.97 88888.00 2012-05-10 19:15:14.625 131 12564.60 45.15 54944.95 88888.00 2012-05-10 19:15:14.750 131 12564.67 45.20 54944.93 88888.00 2012-05-10 19:15:14.875 131 12564.62 45.20 54944.93 88888.00 2012-05-10 19:15:15.000 131 12564.62 45.17 54944.93 88888.00 2012-05-10 19:15:15.125 131 12564.65 45.17 54944.93 88888.00 2012-05-10 19:15:15.250 131 12564.60 45.17 54944.95 88888.00 2012-05-10 19:15:15.375 131 12564.55 45.23 54944.93 88888.00 2012-05-10 19:15:15.500 131 12564.50 45.20 54944.95 88888.00 2012-05-10 19:15:15.625 131 12564.48 45.20 54944.93 88888.00 2012-05-10 19:15:15.750 131 12564.48 45.20 54944.93 88888.00 2012-05-10 19:15:15.875 131 12564.52 45.15 54944.88 88888.00 2012-05-10 19:15:16.000 131 12564.55 45.15 54944.88 88888.00 2012-05-10 19:15:16.125 131 12564.52 45.17 54944.90 88888.00 2012-05-10 19:15:16.250 131 12564.45 45.17 54944.93 88888.00 2012-05-10 19:15:16.375 131 12564.42 45.15 54944.93 88888.00 2012-05-10 19:15:16.500 131 12564.48 45.17 54944.93 88888.00 2012-05-10 19:15:16.625 131 12564.50 45.17 54944.90 88888.00 2012-05-10 19:15:16.750 131 12564.50 45.15 54944.88 88888.00 2012-05-10 19:15:16.875 131 12564.50 45.15 54944.82 88888.00 2012-05-10 19:15:17.000 131 12564.45 45.17 54944.82 88888.00 2012-05-10 19:15:17.125 131 12564.38 45.15 54944.85 88888.00 2012-05-10 19:15:17.250 131 12564.33 45.08 54944.82 88888.00 2012-05-10 19:15:17.375 131 12564.38 45.10 54944.80 88888.00 2012-05-10 19:15:17.500 131 12564.35 45.12 54944.80 88888.00 2012-05-10 19:15:17.625 131 12564.33 45.15 54944.80 88888.00 2012-05-10 19:15:17.750 131 12564.33 45.15 54944.80 88888.00 2012-05-10 19:15:17.875 131 12564.30 45.15 54944.80 88888.00 2012-05-10 19:15:18.000 131 12564.23 45.10 54944.78 88888.00 2012-05-10 19:15:18.125 131 12564.17 45.10 54944.78 88888.00 2012-05-10 19:15:18.250 131 12564.17 45.12 54944.80 88888.00 2012-05-10 19:15:18.375 131 12564.20 45.15 54944.80 88888.00 2012-05-10 19:15:18.500 131 12564.25 45.12 54944.78 88888.00 2012-05-10 19:15:18.625 131 12564.25 45.10 54944.72 88888.00 2012-05-10 19:15:18.750 131 12564.25 45.12 54944.72 88888.00 2012-05-10 19:15:18.875 131 12564.27 45.17 54944.75 88888.00 2012-05-10 19:15:19.000 131 12564.33 45.17 54944.78 88888.00 2012-05-10 19:15:19.125 131 12564.33 45.12 54944.78 88888.00 2012-05-10 19:15:19.250 131 12564.23 45.10 54944.78 88888.00 2012-05-10 19:15:19.375 131 12564.23 45.15 54944.75 88888.00 2012-05-10 19:15:19.500 131 12564.27 45.15 54944.75 88888.00 2012-05-10 19:15:19.625 131 12564.20 45.10 54944.75 88888.00 2012-05-10 19:15:19.750 131 12564.15 45.10 54944.72 88888.00 2012-05-10 19:15:19.875 131 12564.15 45.15 54944.75 88888.00 2012-05-10 19:15:20.000 131 12564.20 45.17 54944.75 88888.00 2012-05-10 19:15:20.125 131 12564.25 45.12 54944.75 88888.00 2012-05-10 19:15:20.250 131 12564.15 45.10 54944.75 88888.00 2012-05-10 19:15:20.375 131 12564.15 45.10 54944.72 88888.00 2012-05-10 19:15:20.500 131 12564.12 45.10 54944.70 88888.00 2012-05-10 19:15:20.625 131 12564.08 45.10 54944.70 88888.00 2012-05-10 19:15:20.750 131 12564.05 45.10 54944.72 88888.00 2012-05-10 19:15:20.875 131 12564.02 45.12 54944.70 88888.00 2012-05-10 19:15:21.000 131 12564.00 45.10 54944.68 88888.00 2012-05-10 19:15:21.125 131 12564.05 45.05 54944.68 88888.00 2012-05-10 19:15:21.250 131 12564.05 45.05 54944.68 88888.00 2012-05-10 19:15:21.375 131 12564.00 45.08 54944.65 88888.00 2012-05-10 19:15:21.500 131 12563.98 45.10 54944.68 88888.00 2012-05-10 19:15:21.625 131 12563.98 45.10 54944.68 88888.00 2012-05-10 19:15:21.750 131 12563.92 45.10 54944.68 88888.00 2012-05-10 19:15:21.875 131 12563.88 45.05 54944.65 88888.00 2012-05-10 19:15:22.000 131 12563.88 45.05 54944.60 88888.00 2012-05-10 19:15:22.125 131 12563.80 45.08 54944.62 88888.00 2012-05-10 19:15:22.250 131 12563.80 45.10 54944.68 88888.00 2012-05-10 19:15:22.375 131 12563.85 45.10 54944.68 88888.00 2012-05-10 19:15:22.500 131 12563.85 45.08 54944.68 88888.00 2012-05-10 19:15:22.625 131 12563.83 45.08 54944.62 88888.00 2012-05-10 19:15:22.750 131 12563.75 45.10 54944.62 88888.00 2012-05-10 19:15:22.875 131 12563.80 45.05 54944.62 88888.00 2012-05-10 19:15:23.000 131 12563.80 45.08 54944.57 88888.00 2012-05-10 19:15:23.125 131 12563.75 45.08 54944.60 88888.00 2012-05-10 19:15:23.250 131 12563.73 45.08 54944.57 88888.00 2012-05-10 19:15:23.375 131 12563.73 45.08 54944.55 88888.00 2012-05-10 19:15:23.500 131 12563.67 45.05 54944.53 88888.00 2012-05-10 19:15:23.625 131 12563.65 45.02 54944.53 88888.00 2012-05-10 19:15:23.750 131 12563.67 45.05 54944.53 88888.00 2012-05-10 19:15:23.875 131 12563.67 45.02 54944.53 88888.00 2012-05-10 19:15:24.000 131 12563.65 45.02 54944.50 88888.00 2012-05-10 19:15:24.125 131 12563.67 45.02 54944.50 88888.00 2012-05-10 19:15:24.250 131 12563.65 45.08 54944.53 88888.00 2012-05-10 19:15:24.375 131 12563.65 45.10 54944.53 88888.00 2012-05-10 19:15:24.500 131 12563.65 45.08 54944.50 88888.00 2012-05-10 19:15:24.625 131 12563.58 45.05 54944.47 88888.00 2012-05-10 19:15:24.750 131 12563.52 45.02 54944.47 88888.00 2012-05-10 19:15:24.875 131 12563.48 45.05 54944.50 88888.00 2012-05-10 19:15:25.000 131 12563.50 45.05 54944.50 88888.00 2012-05-10 19:15:25.125 131 12563.52 45.05 54944.47 88888.00 2012-05-10 19:15:25.250 131 12563.48 45.05 54944.50 88888.00 2012-05-10 19:15:25.375 131 12563.45 45.05 54944.50 88888.00 2012-05-10 19:15:25.500 131 12563.48 45.08 54944.50 88888.00 2012-05-10 19:15:25.625 131 12563.45 45.05 54944.50 88888.00 2012-05-10 19:15:25.750 131 12563.42 45.05 54944.53 88888.00 2012-05-10 19:15:25.875 131 12563.38 45.08 54944.50 88888.00 2012-05-10 19:15:26.000 131 12563.38 45.08 54944.47 88888.00 2012-05-10 19:15:26.125 131 12563.35 45.05 54944.50 88888.00 2012-05-10 19:15:26.250 131 12563.38 45.05 54944.47 88888.00 2012-05-10 19:15:26.375 131 12563.33 45.08 54944.47 88888.00 2012-05-10 19:15:26.500 131 12563.25 45.05 54944.45 88888.00 2012-05-10 19:15:26.625 131 12563.23 45.08 54944.47 88888.00 2012-05-10 19:15:26.750 131 12563.27 45.08 54944.47 88888.00 2012-05-10 19:15:26.875 131 12563.30 45.10 54944.43 88888.00 2012-05-10 19:15:27.000 131 12563.27 45.10 54944.43 88888.00 2012-05-10 19:15:27.125 131 12563.23 45.12 54944.43 88888.00 2012-05-10 19:15:27.250 131 12563.20 45.10 54944.43 88888.00 2012-05-10 19:15:27.375 131 12563.17 45.12 54944.43 88888.00 2012-05-10 19:15:27.500 131 12563.17 45.10 54944.43 88888.00 2012-05-10 19:15:27.625 131 12563.20 45.08 54944.45 88888.00 2012-05-10 19:15:27.750 131 12563.20 45.05 54944.43 88888.00 2012-05-10 19:15:27.875 131 12563.17 45.08 54944.43 88888.00 2012-05-10 19:15:28.000 131 12563.12 45.12 54944.40 88888.00 2012-05-10 19:15:28.125 131 12563.02 45.12 54944.45 88888.00 2012-05-10 19:15:28.250 131 12563.02 45.08 54944.43 88888.00 2012-05-10 19:15:28.375 131 12563.10 45.05 54944.40 88888.00 2012-05-10 19:15:28.500 131 12563.12 45.08 54944.40 88888.00 2012-05-10 19:15:28.625 131 12563.12 45.10 54944.40 88888.00 2012-05-10 19:15:28.750 131 12563.08 45.10 54944.38 88888.00 2012-05-10 19:15:28.875 131 12563.02 45.05 54944.32 88888.00 2012-05-10 19:15:29.000 131 12563.10 45.05 54944.30 88888.00 2012-05-10 19:15:29.125 131 12563.15 45.10 54944.32 88888.00 2012-05-10 19:15:29.250 131 12563.02 45.12 54944.32 88888.00 2012-05-10 19:15:29.375 131 12562.98 45.12 54944.28 88888.00 2012-05-10 19:15:29.500 131 12562.95 45.10 54944.25 88888.00 2012-05-10 19:15:29.625 131 12562.92 45.10 54944.25 88888.00 2012-05-10 19:15:29.750 131 12562.95 45.10 54944.28 88888.00 2012-05-10 19:15:29.875 131 12562.98 45.12 54944.28 88888.00 2012-05-10 19:15:30.000 131 12562.92 45.12 54944.22 88888.00 2012-05-10 19:15:30.125 131 12562.90 45.10 54944.25 88888.00 2012-05-10 19:15:30.250 131 12562.92 45.12 54944.25 88888.00 2012-05-10 19:15:30.375 131 12562.95 45.15 54944.25 88888.00 2012-05-10 19:15:30.500 131 12562.88 45.20 54944.22 88888.00 2012-05-10 19:15:30.625 131 12562.85 45.20 54944.22 88888.00 2012-05-10 19:15:30.750 131 12562.88 45.20 54944.22 88888.00 2012-05-10 19:15:30.875 131 12562.90 45.20 54944.22 88888.00 2012-05-10 19:15:31.000 131 12562.90 45.20 54944.22 88888.00 2012-05-10 19:15:31.125 131 12562.92 45.23 54944.25 88888.00 2012-05-10 19:15:31.250 131 12562.88 45.23 54944.25 88888.00 2012-05-10 19:15:31.375 131 12562.90 45.23 54944.22 88888.00 2012-05-10 19:15:31.500 131 12562.90 45.20 54944.20 88888.00 2012-05-10 19:15:31.625 131 12562.90 45.23 54944.20 88888.00 2012-05-10 19:15:31.750 131 12562.92 45.27 54944.22 88888.00 2012-05-10 19:15:31.875 131 12562.95 45.27 54944.22 88888.00 2012-05-10 19:15:32.000 131 12562.90 45.30 54944.20 88888.00 2012-05-10 19:15:32.125 131 12562.85 45.25 54944.20 88888.00 2012-05-10 19:15:32.250 131 12562.83 45.25 54944.20 88888.00 2012-05-10 19:15:32.375 131 12562.80 45.27 54944.20 88888.00 2012-05-10 19:15:32.500 131 12562.77 45.33 54944.20 88888.00 2012-05-10 19:15:32.625 131 12562.80 45.30 54944.15 88888.00 2012-05-10 19:15:32.750 131 12562.80 45.33 54944.12 88888.00 2012-05-10 19:15:32.875 131 12562.80 45.33 54944.15 88888.00 2012-05-10 19:15:33.000 131 12562.77 45.33 54944.15 88888.00 2012-05-10 19:15:33.125 131 12562.73 45.33 54944.15 88888.00 2012-05-10 19:15:33.250 131 12562.70 45.35 54944.15 88888.00 2012-05-10 19:15:33.375 131 12562.77 45.38 54944.18 88888.00 2012-05-10 19:15:33.500 131 12562.75 45.38 54944.12 88888.00 2012-05-10 19:15:33.625 131 12562.67 45.35 54944.10 88888.00 2012-05-10 19:15:33.750 131 12562.67 45.40 54944.07 88888.00 2012-05-10 19:15:33.875 131 12562.75 45.40 54944.10 88888.00 2012-05-10 19:15:34.000 131 12562.75 45.40 54944.10 88888.00 2012-05-10 19:15:34.125 131 12562.75 45.40 54944.07 88888.00 2012-05-10 19:15:34.250 131 12562.73 45.40 54944.05 88888.00 2012-05-10 19:15:34.375 131 12562.73 45.40 54944.05 88888.00 2012-05-10 19:15:34.500 131 12562.67 45.45 54944.05 88888.00 2012-05-10 19:15:34.625 131 12562.70 45.48 54944.05 88888.00 2012-05-10 19:15:34.750 131 12562.75 45.45 54944.05 88888.00 2012-05-10 19:15:34.875 131 12562.73 45.45 54944.00 88888.00 2012-05-10 19:15:35.000 131 12562.70 45.42 54943.97 88888.00 2012-05-10 19:15:35.125 131 12562.70 45.42 54944.00 88888.00 2012-05-10 19:15:35.250 131 12562.67 45.45 54943.97 88888.00 2012-05-10 19:15:35.375 131 12562.67 45.50 54943.97 88888.00 2012-05-10 19:15:35.500 131 12562.70 45.50 54943.95 88888.00 2012-05-10 19:15:35.625 131 12562.77 45.50 54943.95 88888.00 2012-05-10 19:15:35.750 131 12562.75 45.52 54943.93 88888.00 2012-05-10 19:15:35.875 131 12562.67 45.55 54943.90 88888.00 2012-05-10 19:15:36.000 131 12562.62 45.52 54943.90 88888.00 2012-05-10 19:15:36.125 131 12562.58 45.52 54943.93 88888.00 2012-05-10 19:15:36.250 131 12562.62 45.50 54943.93 88888.00 2012-05-10 19:15:36.375 131 12562.73 45.52 54943.93 88888.00 2012-05-10 19:15:36.500 131 12562.75 45.55 54943.93 88888.00 2012-05-10 19:15:36.625 131 12562.70 45.55 54943.88 88888.00 2012-05-10 19:15:36.750 131 12562.65 45.55 54943.85 88888.00 2012-05-10 19:15:36.875 131 12562.58 45.55 54943.85 88888.00 2012-05-10 19:15:37.000 131 12562.62 45.58 54943.88 88888.00 2012-05-10 19:15:37.125 131 12562.60 45.60 54943.90 88888.00 2012-05-10 19:15:37.250 131 12562.58 45.62 54943.90 88888.00 2012-05-10 19:15:37.375 131 12562.58 45.62 54943.88 88888.00 2012-05-10 19:15:37.500 131 12562.60 45.62 54943.90 88888.00 2012-05-10 19:15:37.625 131 12562.58 45.62 54943.85 88888.00 2012-05-10 19:15:37.750 131 12562.60 45.62 54943.82 88888.00 2012-05-10 19:15:37.875 131 12562.62 45.62 54943.82 88888.00 2012-05-10 19:15:38.000 131 12562.62 45.62 54943.82 88888.00 2012-05-10 19:15:38.125 131 12562.58 45.65 54943.85 88888.00 2012-05-10 19:15:38.250 131 12562.50 45.65 54943.85 88888.00 2012-05-10 19:15:38.375 131 12562.55 45.62 54943.80 88888.00 2012-05-10 19:15:38.500 131 12562.52 45.65 54943.80 88888.00 2012-05-10 19:15:38.625 131 12562.52 45.67 54943.82 88888.00 2012-05-10 19:15:38.750 131 12562.48 45.70 54943.80 88888.00 2012-05-10 19:15:38.875 131 12562.48 45.70 54943.82 88888.00 2012-05-10 19:15:39.000 131 12562.48 45.73 54943.80 88888.00 2012-05-10 19:15:39.125 131 12562.50 45.73 54943.80 88888.00 2012-05-10 19:15:39.250 131 12562.45 45.70 54943.78 88888.00 2012-05-10 19:15:39.375 131 12562.50 45.70 54943.72 88888.00 2012-05-10 19:15:39.500 131 12562.48 45.77 54943.75 88888.00 2012-05-10 19:15:39.625 131 12562.52 45.77 54943.75 88888.00 2012-05-10 19:15:39.750 131 12562.50 45.73 54943.72 88888.00 2012-05-10 19:15:39.875 131 12562.48 45.75 54943.70 88888.00 2012-05-10 19:15:40.000 131 12562.45 45.75 54943.70 88888.00 2012-05-10 19:15:40.125 131 12562.42 45.77 54943.72 88888.00 2012-05-10 19:15:40.250 131 12562.35 45.75 54943.70 88888.00 2012-05-10 19:15:40.375 131 12562.40 45.80 54943.70 88888.00 2012-05-10 19:15:40.500 131 12562.40 45.77 54943.70 88888.00 2012-05-10 19:15:40.625 131 12562.42 45.75 54943.68 88888.00 2012-05-10 19:15:40.750 131 12562.45 45.77 54943.68 88888.00 2012-05-10 19:15:40.875 131 12562.42 45.80 54943.68 88888.00 2012-05-10 19:15:41.000 131 12562.48 45.77 54943.65 88888.00 2012-05-10 19:15:41.125 131 12562.42 45.75 54943.65 88888.00 2012-05-10 19:15:41.250 131 12562.35 45.77 54943.65 88888.00 2012-05-10 19:15:41.375 131 12562.42 45.85 54943.65 88888.00 2012-05-10 19:15:41.500 131 12562.45 45.85 54943.60 88888.00 2012-05-10 19:15:41.625 131 12562.38 45.83 54943.57 88888.00 2012-05-10 19:15:41.750 131 12562.35 45.83 54943.57 88888.00 2012-05-10 19:15:41.875 131 12562.35 45.80 54943.57 88888.00 2012-05-10 19:15:42.000 131 12562.40 45.80 54943.57 88888.00 2012-05-10 19:15:42.125 131 12562.33 45.77 54943.57 88888.00 2012-05-10 19:15:42.250 131 12562.27 45.83 54943.57 88888.00 2012-05-10 19:15:42.375 131 12562.38 45.88 54943.55 88888.00 2012-05-10 19:15:42.500 131 12562.38 45.85 54943.55 88888.00 2012-05-10 19:15:42.625 131 12562.38 45.88 54943.53 88888.00 2012-05-10 19:15:42.750 131 12562.35 45.83 54943.53 88888.00 2012-05-10 19:15:42.875 131 12562.38 45.85 54943.50 88888.00 2012-05-10 19:15:43.000 131 12562.35 45.90 54943.53 88888.00 2012-05-10 19:15:43.125 131 12562.35 45.88 54943.55 88888.00 2012-05-10 19:15:43.250 131 12562.35 45.90 54943.53 88888.00 2012-05-10 19:15:43.375 131 12562.35 45.90 54943.53 88888.00 2012-05-10 19:15:43.500 131 12562.33 45.95 54943.55 88888.00 2012-05-10 19:15:43.625 131 12562.35 45.98 54943.57 88888.00 2012-05-10 19:15:43.750 131 12562.35 46.00 54943.55 88888.00 2012-05-10 19:15:43.875 131 12562.33 46.00 54943.50 88888.00 2012-05-10 19:15:44.000 131 12562.35 46.00 54943.47 88888.00 2012-05-10 19:15:44.125 131 12562.33 46.00 54943.47 88888.00 2012-05-10 19:15:44.250 131 12562.23 46.02 54943.47 88888.00 2012-05-10 19:15:44.375 131 12562.33 46.05 54943.45 88888.00 2012-05-10 19:15:44.500 131 12562.35 46.02 54943.43 88888.00 2012-05-10 19:15:44.625 131 12562.35 46.02 54943.38 88888.00 2012-05-10 19:15:44.750 131 12562.38 46.08 54943.43 88888.00 2012-05-10 19:15:44.875 131 12562.30 46.08 54943.43 88888.00 2012-05-10 19:15:45.000 131 12562.27 46.08 54943.40 88888.00 2012-05-10 19:15:45.125 131 12562.25 46.08 54943.38 88888.00 2012-05-10 19:15:45.250 131 12562.30 46.12 54943.38 88888.00 2012-05-10 19:15:45.375 131 12562.38 46.15 54943.38 88888.00 2012-05-10 19:15:45.500 131 12562.40 46.20 54943.40 88888.00 2012-05-10 19:15:45.625 131 12562.40 46.20 54943.38 88888.00 2012-05-10 19:15:45.750 131 12562.42 46.20 54943.35 88888.00 2012-05-10 19:15:45.875 131 12562.38 46.20 54943.35 88888.00 2012-05-10 19:15:46.000 131 12562.38 46.23 54943.35 88888.00 2012-05-10 19:15:46.125 131 12562.40 46.25 54943.30 88888.00 2012-05-10 19:15:46.250 131 12562.35 46.25 54943.30 88888.00 2012-05-10 19:15:46.375 131 12562.35 46.27 54943.30 88888.00 2012-05-10 19:15:46.500 131 12562.35 46.27 54943.30 88888.00 2012-05-10 19:15:46.625 131 12562.38 46.30 54943.30 88888.00 2012-05-10 19:15:46.750 131 12562.45 46.33 54943.30 88888.00 2012-05-10 19:15:46.875 131 12562.45 46.35 54943.28 88888.00 2012-05-10 19:15:47.000 131 12562.45 46.38 54943.28 88888.00 2012-05-10 19:15:47.125 131 12562.40 46.38 54943.22 88888.00 2012-05-10 19:15:47.250 131 12562.40 46.38 54943.22 88888.00 2012-05-10 19:15:47.375 131 12562.45 46.38 54943.22 88888.00 2012-05-10 19:15:47.500 131 12562.45 46.40 54943.22 88888.00 2012-05-10 19:15:47.625 131 12562.48 46.42 54943.18 88888.00 2012-05-10 19:15:47.750 131 12562.52 46.45 54943.18 88888.00 2012-05-10 19:15:47.875 131 12562.60 46.42 54943.15 88888.00 2012-05-10 19:15:48.000 131 12562.60 46.42 54943.15 88888.00 2012-05-10 19:15:48.125 131 12562.58 46.42 54943.15 88888.00 2012-05-10 19:15:48.250 131 12562.50 46.45 54943.12 88888.00 2012-05-10 19:15:48.375 131 12562.48 46.50 54943.15 88888.00 2012-05-10 19:15:48.500 131 12562.50 46.50 54943.15 88888.00 2012-05-10 19:15:48.625 131 12562.52 46.52 54943.12 88888.00 2012-05-10 19:15:48.750 131 12562.52 46.55 54943.10 88888.00 2012-05-10 19:15:48.875 131 12562.55 46.55 54943.10 88888.00 2012-05-10 19:15:49.000 131 12562.55 46.55 54943.10 88888.00 2012-05-10 19:15:49.125 131 12562.60 46.55 54943.12 88888.00 2012-05-10 19:15:49.250 131 12562.58 46.58 54943.15 88888.00 2012-05-10 19:15:49.375 131 12562.55 46.60 54943.12 88888.00 2012-05-10 19:15:49.500 131 12562.52 46.60 54943.07 88888.00 2012-05-10 19:15:49.625 131 12562.48 46.62 54943.07 88888.00 2012-05-10 19:15:49.750 131 12562.45 46.62 54943.05 88888.00 2012-05-10 19:15:49.875 131 12562.52 46.65 54943.07 88888.00 2012-05-10 19:15:50.000 131 12562.52 46.65 54943.07 88888.00 2012-05-10 19:15:50.125 131 12562.50 46.67 54943.05 88888.00 2012-05-10 19:15:50.250 131 12562.48 46.65 54943.07 88888.00 2012-05-10 19:15:50.375 131 12562.45 46.62 54943.05 88888.00 2012-05-10 19:15:50.500 131 12562.40 46.62 54943.05 88888.00 2012-05-10 19:15:50.625 131 12562.42 46.67 54943.07 88888.00 2012-05-10 19:15:50.750 131 12562.50 46.67 54943.05 88888.00 2012-05-10 19:15:50.875 131 12562.50 46.67 54943.05 88888.00 2012-05-10 19:15:51.000 131 12562.48 46.67 54943.03 88888.00 2012-05-10 19:15:51.125 131 12562.42 46.73 54943.07 88888.00 2012-05-10 19:15:51.250 131 12562.35 46.70 54943.07 88888.00 2012-05-10 19:15:51.375 131 12562.42 46.70 54943.05 88888.00 2012-05-10 19:15:51.500 131 12562.48 46.67 54943.00 88888.00 2012-05-10 19:15:51.625 131 12562.50 46.67 54943.00 88888.00 2012-05-10 19:15:51.750 131 12562.42 46.67 54943.00 88888.00 2012-05-10 19:15:51.875 131 12562.35 46.70 54943.03 88888.00 2012-05-10 19:15:52.000 131 12562.38 46.70 54943.03 88888.00 2012-05-10 19:15:52.125 131 12562.38 46.70 54943.00 88888.00 2012-05-10 19:15:52.250 131 12562.45 46.70 54942.97 88888.00 2012-05-10 19:15:52.375 131 12562.42 46.73 54942.97 88888.00 2012-05-10 19:15:52.500 131 12562.40 46.70 54942.97 88888.00 2012-05-10 19:15:52.625 131 12562.38 46.70 54942.97 88888.00 2012-05-10 19:15:52.750 131 12562.35 46.70 54942.95 88888.00 2012-05-10 19:15:52.875 131 12562.33 46.67 54942.90 88888.00 2012-05-10 19:15:53.000 131 12562.33 46.67 54942.90 88888.00 2012-05-10 19:15:53.125 131 12562.40 46.67 54942.90 88888.00 2012-05-10 19:15:53.250 131 12562.38 46.62 54942.90 88888.00 2012-05-10 19:15:53.375 131 12562.38 46.67 54942.88 88888.00 2012-05-10 19:15:53.500 131 12562.35 46.67 54942.85 88888.00 2012-05-10 19:15:53.625 131 12562.33 46.62 54942.80 88888.00 2012-05-10 19:15:53.750 131 12562.38 46.62 54942.82 88888.00 2012-05-10 19:15:53.875 131 12562.40 46.62 54942.85 88888.00 2012-05-10 19:15:54.000 131 12562.38 46.62 54942.85 88888.00 2012-05-10 19:15:54.125 131 12562.33 46.65 54942.88 88888.00 2012-05-10 19:15:54.250 131 12562.30 46.60 54942.82 88888.00 2012-05-10 19:15:54.375 131 12562.33 46.58 54942.80 88888.00 2012-05-10 19:15:54.500 131 12562.30 46.58 54942.78 88888.00 2012-05-10 19:15:54.625 131 12562.23 46.58 54942.80 88888.00 2012-05-10 19:15:54.750 131 12562.23 46.58 54942.80 88888.00 2012-05-10 19:15:54.875 131 12562.25 46.58 54942.82 88888.00 2012-05-10 19:15:55.000 131 12562.25 46.60 54942.82 88888.00 2012-05-10 19:15:55.125 131 12562.17 46.58 54942.82 88888.00 2012-05-10 19:15:55.250 131 12562.15 46.55 54942.82 88888.00 2012-05-10 19:15:55.375 131 12562.17 46.58 54942.85 88888.00 2012-05-10 19:15:55.500 131 12562.17 46.60 54942.85 88888.00 2012-05-10 19:15:55.625 131 12562.20 46.58 54942.85 88888.00 2012-05-10 19:15:55.750 131 12562.17 46.55 54942.82 88888.00 2012-05-10 19:15:55.875 131 12562.10 46.52 54942.85 88888.00 2012-05-10 19:15:56.000 131 12562.08 46.50 54942.82 88888.00 2012-05-10 19:15:56.125 131 12562.08 46.50 54942.82 88888.00 2012-05-10 19:15:56.250 131 12562.05 46.50 54942.82 88888.00 2012-05-10 19:15:56.375 131 12562.12 46.50 54942.80 88888.00 2012-05-10 19:15:56.500 131 12562.08 46.48 54942.75 88888.00 2012-05-10 19:15:56.625 131 12562.00 46.50 54942.78 88888.00 2012-05-10 19:15:56.750 131 12562.08 46.45 54942.75 88888.00 2012-05-10 19:15:56.875 131 12562.12 46.45 54942.78 88888.00 2012-05-10 19:15:57.000 131 12562.10 46.42 54942.72 88888.00 2012-05-10 19:15:57.125 131 12562.08 46.42 54942.75 88888.00 2012-05-10 19:15:57.250 131 12562.08 46.42 54942.75 88888.00 2012-05-10 19:15:57.375 131 12562.08 46.40 54942.75 88888.00 2012-05-10 19:15:57.500 131 12562.02 46.40 54942.72 88888.00 2012-05-10 19:15:57.625 131 12562.00 46.40 54942.72 88888.00 2012-05-10 19:15:57.750 131 12562.02 46.40 54942.75 88888.00 2012-05-10 19:15:57.875 131 12562.02 46.38 54942.72 88888.00 2012-05-10 19:15:58.000 131 12562.00 46.40 54942.72 88888.00 2012-05-10 19:15:58.125 131 12562.00 46.40 54942.75 88888.00 2012-05-10 19:15:58.250 131 12561.95 46.38 54942.72 88888.00 2012-05-10 19:15:58.375 131 12561.92 46.38 54942.72 88888.00 2012-05-10 19:15:58.500 131 12561.95 46.38 54942.68 88888.00 2012-05-10 19:15:58.625 131 12561.95 46.40 54942.70 88888.00 2012-05-10 19:15:58.750 131 12561.90 46.40 54942.70 88888.00 2012-05-10 19:15:58.875 131 12561.90 46.35 54942.68 88888.00 2012-05-10 19:15:59.000 131 12561.95 46.33 54942.65 88888.00 2012-05-10 19:15:59.125 131 12561.92 46.33 54942.65 88888.00 2012-05-10 19:15:59.250 131 12561.85 46.30 54942.62 88888.00 2012-05-10 19:15:59.375 131 12561.95 46.33 54942.60 88888.00 2012-05-10 19:15:59.500 131 12561.98 46.35 54942.60 88888.00 2012-05-10 19:15:59.625 131 12561.90 46.35 54942.60 88888.00 2012-05-10 19:15:59.750 131 12561.85 46.33 54942.57 88888.00 2012-05-10 19:15:59.875 131 12561.88 46.27 54942.60 88888.00 2012-05-10 19:16:00.000 131 12561.90 46.25 54942.60 88888.00 2012-05-10 19:16:00.125 131 12561.98 46.27 54942.60 88888.00 2012-05-10 19:16:00.250 131 12561.95 46.30 54942.57 88888.00 2012-05-10 19:16:00.375 131 12561.95 46.33 54942.57 88888.00 2012-05-10 19:16:00.500 131 12561.92 46.35 54942.62 88888.00 2012-05-10 19:16:00.625 131 12561.90 46.33 54942.60 88888.00 2012-05-10 19:16:00.750 131 12561.85 46.33 54942.57 88888.00 2012-05-10 19:16:00.875 131 12561.85 46.35 54942.57 88888.00 2012-05-10 19:16:01.000 131 12561.85 46.33 54942.57 88888.00 2012-05-10 19:16:01.125 131 12561.88 46.35 54942.60 88888.00 2012-05-10 19:16:01.250 131 12561.85 46.35 54942.57 88888.00 2012-05-10 19:16:01.375 131 12561.90 46.33 54942.53 88888.00 2012-05-10 19:16:01.500 131 12561.85 46.35 54942.53 88888.00 2012-05-10 19:16:01.625 131 12561.83 46.38 54942.53 88888.00 2012-05-10 19:16:01.750 131 12561.83 46.38 54942.50 88888.00 2012-05-10 19:16:01.875 131 12561.92 46.38 54942.53 88888.00 2012-05-10 19:16:02.000 131 12561.95 46.35 54942.50 88888.00 2012-05-10 19:16:02.125 131 12561.95 46.35 54942.50 88888.00 2012-05-10 19:16:02.250 131 12561.88 46.33 54942.50 88888.00 2012-05-10 19:16:02.375 131 12561.80 46.35 54942.47 88888.00 2012-05-10 19:16:02.500 131 12561.85 46.35 54942.47 88888.00 2012-05-10 19:16:02.625 131 12561.90 46.35 54942.47 88888.00 2012-05-10 19:16:02.750 131 12561.85 46.35 54942.45 88888.00 2012-05-10 19:16:02.875 131 12561.85 46.38 54942.47 88888.00 2012-05-10 19:16:03.000 131 12561.90 46.40 54942.47 88888.00 2012-05-10 19:16:03.125 131 12561.95 46.42 54942.45 88888.00 2012-05-10 19:16:03.250 131 12561.88 46.40 54942.43 88888.00 2012-05-10 19:16:03.375 131 12561.90 46.42 54942.45 88888.00 2012-05-10 19:16:03.500 131 12561.90 46.42 54942.43 88888.00 2012-05-10 19:16:03.625 131 12561.92 46.40 54942.43 88888.00 2012-05-10 19:16:03.750 131 12561.92 46.42 54942.43 88888.00 2012-05-10 19:16:03.875 131 12561.92 46.45 54942.40 88888.00 2012-05-10 19:16:04.000 131 12561.95 46.45 54942.38 88888.00 2012-05-10 19:16:04.125 131 12562.00 46.42 54942.38 88888.00 2012-05-10 19:16:04.250 131 12562.05 46.42 54942.38 88888.00 2012-05-10 19:16:04.375 131 12562.08 46.48 54942.38 88888.00 2012-05-10 19:16:04.500 131 12562.02 46.50 54942.40 88888.00 2012-05-10 19:16:04.625 131 12561.95 46.50 54942.40 88888.00 2012-05-10 19:16:04.750 131 12561.95 46.55 54942.40 88888.00 2012-05-10 19:16:04.875 131 12561.98 46.58 54942.40 88888.00 2012-05-10 19:16:05.000 131 12562.00 46.58 54942.35 88888.00 2012-05-10 19:16:05.125 131 12562.02 46.58 54942.32 88888.00 2012-05-10 19:16:05.250 131 12562.02 46.55 54942.32 88888.00 2012-05-10 19:16:05.375 131 12562.02 46.58 54942.30 88888.00 2012-05-10 19:16:05.500 131 12562.02 46.58 54942.30 88888.00 2012-05-10 19:16:05.625 131 12562.00 46.58 54942.28 88888.00 2012-05-10 19:16:05.750 131 12562.10 46.60 54942.25 88888.00 2012-05-10 19:16:05.875 131 12562.15 46.62 54942.25 88888.00 2012-05-10 19:16:06.000 131 12562.12 46.62 54942.25 88888.00 2012-05-10 19:16:06.125 131 12562.05 46.62 54942.22 88888.00 2012-05-10 19:16:06.250 131 12562.00 46.62 54942.25 88888.00 2012-05-10 19:16:06.375 131 12562.00 46.62 54942.22 88888.00 2012-05-10 19:16:06.500 131 12562.08 46.67 54942.20 88888.00 2012-05-10 19:16:06.625 131 12562.10 46.70 54942.18 88888.00 2012-05-10 19:16:06.750 131 12562.17 46.75 54942.22 88888.00 2012-05-10 19:16:06.875 131 12562.15 46.77 54942.22 88888.00 2012-05-10 19:16:07.000 131 12562.12 46.80 54942.18 88888.00 2012-05-10 19:16:07.125 131 12562.20 46.80 54942.20 88888.00 2012-05-10 19:16:07.250 131 12562.20 46.83 54942.20 88888.00 2012-05-10 19:16:07.375 131 12562.17 46.83 54942.18 88888.00 2012-05-10 19:16:07.500 131 12562.10 46.88 54942.18 88888.00 2012-05-10 19:16:07.625 131 12562.08 46.90 54942.18 88888.00 2012-05-10 19:16:07.750 131 12562.08 46.90 54942.18 88888.00 2012-05-10 19:16:07.875 131 12562.10 46.90 54942.12 88888.00 2012-05-10 19:16:08.000 131 12562.10 46.90 54942.10 88888.00 2012-05-10 19:16:08.125 131 12562.08 46.92 54942.10 88888.00 2012-05-10 19:16:08.250 131 12562.08 46.90 54942.12 88888.00 2012-05-10 19:16:08.375 131 12562.20 46.95 54942.12 88888.00 2012-05-10 19:16:08.500 131 12562.20 46.98 54942.07 88888.00 2012-05-10 19:16:08.625 131 12562.17 47.00 54942.07 88888.00 2012-05-10 19:16:08.750 131 12562.20 47.00 54942.07 88888.00 2012-05-10 19:16:08.875 131 12562.27 47.02 54942.07 88888.00 2012-05-10 19:16:09.000 131 12562.33 47.05 54942.10 88888.00 2012-05-10 19:16:09.125 131 12562.27 47.10 54942.10 88888.00 2012-05-10 19:16:09.250 131 12562.20 47.05 54942.10 88888.00 2012-05-10 19:16:09.375 131 12562.20 47.10 54942.07 88888.00 2012-05-10 19:16:09.500 131 12562.25 47.12 54942.07 88888.00 2012-05-10 19:16:09.625 131 12562.33 47.12 54942.07 88888.00 2012-05-10 19:16:09.750 131 12562.38 47.15 54942.05 88888.00 2012-05-10 19:16:09.875 131 12562.35 47.15 54942.07 88888.00 2012-05-10 19:16:10.000 131 12562.35 47.17 54942.03 88888.00 2012-05-10 19:16:10.125 131 12562.35 47.20 54942.03 88888.00 2012-05-10 19:16:10.250 131 12562.33 47.20 54942.03 88888.00 2012-05-10 19:16:10.375 131 12562.30 47.20 54942.00 88888.00 2012-05-10 19:16:10.500 131 12562.25 47.20 54942.00 88888.00 2012-05-10 19:16:10.625 131 12562.27 47.23 54942.00 88888.00 2012-05-10 19:16:10.750 131 12562.33 47.27 54942.00 88888.00 2012-05-10 19:16:10.875 131 12562.40 47.30 54941.97 88888.00 2012-05-10 19:16:11.000 131 12562.38 47.30 54941.93 88888.00 2012-05-10 19:16:11.125 131 12562.30 47.33 54941.93 88888.00 2012-05-10 19:16:11.250 131 12562.30 47.35 54941.90 88888.00 2012-05-10 19:16:11.375 131 12562.35 47.35 54941.90 88888.00 2012-05-10 19:16:11.500 131 12562.30 47.35 54941.88 88888.00 2012-05-10 19:16:11.625 131 12562.30 47.38 54941.90 88888.00 2012-05-10 19:16:11.750 131 12562.33 47.40 54941.88 88888.00 2012-05-10 19:16:11.875 131 12562.35 47.45 54941.88 88888.00 2012-05-10 19:16:12.000 131 12562.35 47.48 54941.85 88888.00 2012-05-10 19:16:12.125 131 12562.30 47.50 54941.88 88888.00 2012-05-10 19:16:12.250 131 12562.30 47.45 54941.85 88888.00 2012-05-10 19:16:12.375 131 12562.35 47.45 54941.80 88888.00 2012-05-10 19:16:12.500 131 12562.35 47.50 54941.82 88888.00 2012-05-10 19:16:12.625 131 12562.35 47.52 54941.82 88888.00 2012-05-10 19:16:12.750 131 12562.40 47.55 54941.82 88888.00 2012-05-10 19:16:12.875 131 12562.35 47.58 54941.85 88888.00 2012-05-10 19:16:13.000 131 12562.38 47.58 54941.85 88888.00 2012-05-10 19:16:13.125 131 12562.42 47.60 54941.88 88888.00 2012-05-10 19:16:13.250 131 12562.40 47.62 54941.88 88888.00 2012-05-10 19:16:13.375 131 12562.38 47.65 54941.85 88888.00 2012-05-10 19:16:13.500 131 12562.38 47.67 54941.85 88888.00 2012-05-10 19:16:13.625 131 12562.38 47.70 54941.82 88888.00 2012-05-10 19:16:13.750 131 12562.38 47.73 54941.82 88888.00 2012-05-10 19:16:13.875 131 12562.40 47.70 54941.80 88888.00 2012-05-10 19:16:14.000 131 12562.38 47.70 54941.80 88888.00 2012-05-10 19:16:14.125 131 12562.33 47.70 54941.82 88888.00 2012-05-10 19:16:14.250 131 12562.33 47.73 54941.82 88888.00 2012-05-10 19:16:14.375 131 12562.35 47.75 54941.82 88888.00 2012-05-10 19:16:14.500 131 12562.33 47.75 54941.80 88888.00 2012-05-10 19:16:14.625 131 12562.38 47.77 54941.78 88888.00 2012-05-10 19:16:14.750 131 12562.35 47.75 54941.78 88888.00 2012-05-10 19:16:14.875 131 12562.33 47.77 54941.80 88888.00 2012-05-10 19:16:15.000 131 12562.33 47.75 54941.78 88888.00 2012-05-10 19:16:15.125 131 12562.33 47.75 54941.75 88888.00 2012-05-10 19:16:15.250 131 12562.27 47.77 54941.80 88888.00 2012-05-10 19:16:15.375 131 12562.35 47.83 54941.80 88888.00 2012-05-10 19:16:15.500 131 12562.35 47.80 54941.78 88888.00 2012-05-10 19:16:15.625 131 12562.33 47.77 54941.78 88888.00 2012-05-10 19:16:15.750 131 12562.30 47.77 54941.75 88888.00 2012-05-10 19:16:15.875 131 12562.33 47.80 54941.75 88888.00 2012-05-10 19:16:16.000 131 12562.27 47.83 54941.75 88888.00 2012-05-10 19:16:16.125 131 12562.27 47.85 54941.75 88888.00 2012-05-10 19:16:16.250 131 12562.30 47.85 54941.78 88888.00 2012-05-10 19:16:16.375 131 12562.38 47.85 54941.75 88888.00 2012-05-10 19:16:16.500 131 12562.30 47.83 54941.75 88888.00 2012-05-10 19:16:16.625 131 12562.27 47.85 54941.78 88888.00 2012-05-10 19:16:16.750 131 12562.35 47.90 54941.72 88888.00 2012-05-10 19:16:16.875 131 12562.35 47.90 54941.72 88888.00 2012-05-10 19:16:17.000 131 12562.27 47.88 54941.70 88888.00 2012-05-10 19:16:17.125 131 12562.27 47.85 54941.68 88888.00 2012-05-10 19:16:17.250 131 12562.27 47.88 54941.68 88888.00 2012-05-10 19:16:17.375 131 12562.30 47.85 54941.68 88888.00 2012-05-10 19:16:17.500 131 12562.30 47.88 54941.65 88888.00 2012-05-10 19:16:17.625 131 12562.23 47.90 54941.68 88888.00 2012-05-10 19:16:17.750 131 12562.17 47.90 54941.68 88888.00 2012-05-10 19:16:17.875 131 12562.12 47.90 54941.65 88888.00 2012-05-10 19:16:18.000 131 12562.12 47.92 54941.65 88888.00 2012-05-10 19:16:18.125 131 12562.10 47.90 54941.65 88888.00 2012-05-10 19:16:18.250 131 12562.15 47.90 54941.62 88888.00 2012-05-10 19:16:18.375 131 12562.17 47.92 54941.62 88888.00 2012-05-10 19:16:18.500 131 12562.15 47.92 54941.62 88888.00 2012-05-10 19:16:18.625 131 12562.08 47.92 54941.60 88888.00 2012-05-10 19:16:18.750 131 12562.08 47.92 54941.62 88888.00 2012-05-10 19:16:18.875 131 12562.12 47.95 54941.62 88888.00 2012-05-10 19:16:19.000 131 12562.15 47.98 54941.62 88888.00 2012-05-10 19:16:19.125 131 12562.12 47.98 54941.62 88888.00 2012-05-10 19:16:19.250 131 12562.05 47.98 54941.60 88888.00 2012-05-10 19:16:19.375 131 12562.05 47.98 54941.60 88888.00 2012-05-10 19:16:19.500 131 12562.10 47.98 54941.57 88888.00 2012-05-10 19:16:19.625 131 12562.15 48.00 54941.62 88888.00 2012-05-10 19:16:19.750 131 12562.15 48.00 54941.65 88888.00 2012-05-10 19:16:19.875 131 12562.23 48.02 54941.65 88888.00 2012-05-10 19:16:20.000 131 12562.23 48.02 54941.62 88888.00 2012-05-10 19:16:20.125 131 12562.23 48.02 54941.65 88888.00 2012-05-10 19:16:20.250 131 12562.23 48.08 54941.62 88888.00 2012-05-10 19:16:20.375 131 12562.27 48.05 54941.60 88888.00 2012-05-10 19:16:20.500 131 12562.30 48.08 54941.60 88888.00 2012-05-10 19:16:20.625 131 12562.30 48.08 54941.62 88888.00 2012-05-10 19:16:20.750 131 12562.33 48.10 54941.60 88888.00 2012-05-10 19:16:20.875 131 12562.33 48.08 54941.60 88888.00 2012-05-10 19:16:21.000 131 12562.33 48.08 54941.57 88888.00 2012-05-10 19:16:21.125 131 12562.25 48.10 54941.57 88888.00 2012-05-10 19:16:21.250 131 12562.23 48.10 54941.57 88888.00 2012-05-10 19:16:21.375 131 12562.23 48.10 54941.55 88888.00 2012-05-10 19:16:21.500 131 12562.23 48.12 54941.57 88888.00 2012-05-10 19:16:21.625 131 12562.25 48.15 54941.57 88888.00 2012-05-10 19:16:21.750 131 12562.27 48.15 54941.55 88888.00 2012-05-10 19:16:21.875 131 12562.25 48.15 54941.53 88888.00 2012-05-10 19:16:22.000 131 12562.25 48.15 54941.55 88888.00 2012-05-10 19:16:22.125 131 12562.25 48.17 54941.55 88888.00 2012-05-10 19:16:22.250 131 12562.25 48.17 54941.55 88888.00 2012-05-10 19:16:22.375 131 12562.25 48.20 54941.55 88888.00 2012-05-10 19:16:22.500 131 12562.27 48.23 54941.55 88888.00 2012-05-10 19:16:22.625 131 12562.30 48.23 54941.55 88888.00 2012-05-10 19:16:22.750 131 12562.35 48.20 54941.53 88888.00 2012-05-10 19:16:22.875 131 12562.38 48.23 54941.55 88888.00 2012-05-10 19:16:23.000 131 12562.42 48.25 54941.53 88888.00 2012-05-10 19:16:23.125 131 12562.42 48.23 54941.47 88888.00 2012-05-10 19:16:23.250 131 12562.35 48.23 54941.45 88888.00 2012-05-10 19:16:23.375 131 12562.35 48.27 54941.45 88888.00 2012-05-10 19:16:23.500 131 12562.38 48.30 54941.45 88888.00 2012-05-10 19:16:23.625 131 12562.45 48.30 54941.43 88888.00 2012-05-10 19:16:23.750 131 12562.45 48.27 54941.40 88888.00 2012-05-10 19:16:23.875 131 12562.48 48.27 54941.40 88888.00 2012-05-10 19:16:24.000 131 12562.52 48.30 54941.38 88888.00 2012-05-10 19:16:24.125 131 12562.52 48.30 54941.38 88888.00 2012-05-10 19:16:24.250 131 12562.52 48.30 54941.38 88888.00 2012-05-10 19:16:24.375 131 12562.60 48.35 54941.38 88888.00 2012-05-10 19:16:24.500 131 12562.62 48.35 54941.40 88888.00 2012-05-10 19:16:24.625 131 12562.62 48.38 54941.38 88888.00 2012-05-10 19:16:24.750 131 12562.62 48.45 54941.35 88888.00 2012-05-10 19:16:24.875 131 12562.65 48.45 54941.35 88888.00 2012-05-10 19:16:25.000 131 12562.67 48.42 54941.35 88888.00 2012-05-10 19:16:25.125 131 12562.62 48.45 54941.35 88888.00 2012-05-10 19:16:25.250 131 12562.60 48.48 54941.35 88888.00 2012-05-10 19:16:25.375 131 12562.62 48.52 54941.32 88888.00 2012-05-10 19:16:25.500 131 12562.70 48.52 54941.35 88888.00 2012-05-10 19:16:25.625 131 12562.73 48.52 54941.35 88888.00 2012-05-10 19:16:25.750 131 12562.75 48.55 54941.32 88888.00 2012-05-10 19:16:25.875 131 12562.77 48.58 54941.32 88888.00 2012-05-10 19:16:26.000 131 12562.80 48.55 54941.28 88888.00 2012-05-10 19:16:26.125 131 12562.83 48.58 54941.30 88888.00 2012-05-10 19:16:26.250 131 12562.85 48.62 54941.30 88888.00 2012-05-10 19:16:26.375 131 12562.88 48.65 54941.28 88888.00 2012-05-10 19:16:26.500 131 12562.90 48.65 54941.30 88888.00 2012-05-10 19:16:26.625 131 12562.92 48.65 54941.28 88888.00 2012-05-10 19:16:26.750 131 12562.90 48.70 54941.28 88888.00 2012-05-10 19:16:26.875 131 12562.85 48.70 54941.30 88888.00 2012-05-10 19:16:27.000 131 12562.88 48.70 54941.30 88888.00 2012-05-10 19:16:27.125 131 12562.95 48.70 54941.30 88888.00 2012-05-10 19:16:27.250 131 12562.98 48.70 54941.25 88888.00 2012-05-10 19:16:27.375 131 12563.00 48.73 54941.25 88888.00 2012-05-10 19:16:27.500 131 12563.00 48.80 54941.25 88888.00 2012-05-10 19:16:27.625 131 12563.02 48.83 54941.25 88888.00 2012-05-10 19:16:27.750 131 12563.02 48.80 54941.22 88888.00 2012-05-10 19:16:27.875 131 12563.00 48.83 54941.22 88888.00 2012-05-10 19:16:28.000 131 12563.00 48.88 54941.20 88888.00 2012-05-10 19:16:28.125 131 12563.00 48.88 54941.22 88888.00 2012-05-10 19:16:28.250 131 12562.98 48.90 54941.20 88888.00 2012-05-10 19:16:28.375 131 12563.00 48.92 54941.20 88888.00 2012-05-10 19:16:28.500 131 12563.05 48.92 54941.20 88888.00 2012-05-10 19:16:28.625 131 12563.12 48.95 54941.20 88888.00 2012-05-10 19:16:28.750 131 12563.12 48.98 54941.20 88888.00 2012-05-10 19:16:28.875 131 12563.10 48.98 54941.18 88888.00 2012-05-10 19:16:29.000 131 12563.08 48.95 54941.10 88888.00 2012-05-10 19:16:29.125 131 12563.10 48.95 54941.10 88888.00 2012-05-10 19:16:29.250 131 12563.12 49.00 54941.12 88888.00 2012-05-10 19:16:29.375 131 12563.12 49.05 54941.10 88888.00 2012-05-10 19:16:29.500 131 12563.10 49.08 54941.05 88888.00 2012-05-10 19:16:29.625 131 12563.15 49.10 54941.07 88888.00 2012-05-10 19:16:29.750 131 12563.17 49.10 54941.05 88888.00 2012-05-10 19:16:29.875 131 12563.15 49.08 54941.05 88888.00 2012-05-10 19:16:30.000 131 12563.15 49.05 54941.05 88888.00 2012-05-10 19:16:30.125 131 12563.15 49.10 54941.03 88888.00 2012-05-10 19:16:30.250 131 12563.10 49.12 54941.03 88888.00 2012-05-10 19:16:30.375 131 12563.08 49.17 54941.03 88888.00 2012-05-10 19:16:30.500 131 12563.15 49.23 54941.03 88888.00 2012-05-10 19:16:30.625 131 12563.20 49.25 54941.05 88888.00 2012-05-10 19:16:30.750 131 12563.17 49.25 54941.05 88888.00 2012-05-10 19:16:30.875 131 12563.17 49.27 54941.05 88888.00 2012-05-10 19:16:31.000 131 12563.20 49.30 54941.05 88888.00 2012-05-10 19:16:31.125 131 12563.20 49.33 54941.05 88888.00 2012-05-10 19:16:31.250 131 12563.17 49.35 54941.05 88888.00 2012-05-10 19:16:31.375 131 12563.23 49.40 54941.07 88888.00 2012-05-10 19:16:31.500 131 12563.23 49.42 54941.07 88888.00 2012-05-10 19:16:31.625 131 12563.20 49.40 54941.05 88888.00 2012-05-10 19:16:31.750 131 12563.20 49.42 54941.05 88888.00 2012-05-10 19:16:31.875 131 12563.27 49.45 54941.03 88888.00 2012-05-10 19:16:32.000 131 12563.35 49.48 54941.00 88888.00 2012-05-10 19:16:32.125 131 12563.35 49.50 54941.00 88888.00 2012-05-10 19:16:32.250 131 12563.30 49.52 54941.00 88888.00 2012-05-10 19:16:32.375 131 12563.30 49.55 54941.00 88888.00 2012-05-10 19:16:32.500 131 12563.27 49.55 54941.00 88888.00 2012-05-10 19:16:32.625 131 12563.33 49.60 54941.00 88888.00 2012-05-10 19:16:32.750 131 12563.38 49.62 54940.97 88888.00 2012-05-10 19:16:32.875 131 12563.35 49.62 54940.97 88888.00 2012-05-10 19:16:33.000 131 12563.33 49.70 54940.97 88888.00 2012-05-10 19:16:33.125 131 12563.35 49.70 54941.00 88888.00 2012-05-10 19:16:33.250 131 12563.42 49.73 54940.97 88888.00 2012-05-10 19:16:33.375 131 12563.52 49.75 54940.97 88888.00 2012-05-10 19:16:33.500 131 12563.52 49.75 54940.95 88888.00 2012-05-10 19:16:33.625 131 12563.45 49.73 54940.95 88888.00 2012-05-10 19:16:33.750 131 12563.42 49.77 54940.95 88888.00 2012-05-10 19:16:33.875 131 12563.48 49.80 54940.95 88888.00 2012-05-10 19:16:34.000 131 12563.48 49.85 54940.93 88888.00 2012-05-10 19:16:34.125 131 12563.48 49.83 54940.95 88888.00 2012-05-10 19:16:34.250 131 12563.48 49.85 54940.93 88888.00 2012-05-10 19:16:34.375 131 12563.52 49.90 54940.93 88888.00 2012-05-10 19:16:34.500 131 12563.48 49.92 54940.93 88888.00 2012-05-10 19:16:34.625 131 12563.50 49.92 54940.90 88888.00 2012-05-10 19:16:34.750 131 12563.50 49.95 54940.90 88888.00 2012-05-10 19:16:34.875 131 12563.48 49.95 54940.88 88888.00 2012-05-10 19:16:35.000 131 12563.52 49.95 54940.85 88888.00 2012-05-10 19:16:35.125 131 12563.58 49.95 54940.82 88888.00 2012-05-10 19:16:35.250 131 12563.55 50.00 54940.82 88888.00 2012-05-10 19:16:35.375 131 12563.62 50.05 54940.82 88888.00 2012-05-10 19:16:35.500 131 12563.62 50.05 54940.85 88888.00 2012-05-10 19:16:35.625 131 12563.60 50.08 54940.82 88888.00 2012-05-10 19:16:35.750 131 12563.60 50.10 54940.82 88888.00 2012-05-10 19:16:35.875 131 12563.65 50.12 54940.82 88888.00 2012-05-10 19:16:36.000 131 12563.60 50.12 54940.78 88888.00 2012-05-10 19:16:36.125 131 12563.60 50.17 54940.78 88888.00 2012-05-10 19:16:36.250 131 12563.65 50.20 54940.82 88888.00 2012-05-10 19:16:36.375 131 12563.70 50.20 54940.80 88888.00 2012-05-10 19:16:36.500 131 12563.67 50.20 54940.80 88888.00 2012-05-10 19:16:36.625 131 12563.67 50.25 54940.80 88888.00 2012-05-10 19:16:36.750 131 12563.67 50.27 54940.78 88888.00 2012-05-10 19:16:36.875 131 12563.67 50.30 54940.80 88888.00 2012-05-10 19:16:37.000 131 12563.70 50.33 54940.80 88888.00 2012-05-10 19:16:37.125 131 12563.70 50.35 54940.80 88888.00 2012-05-10 19:16:37.250 131 12563.70 50.35 54940.80 88888.00 2012-05-10 19:16:37.375 131 12563.67 50.35 54940.80 88888.00 2012-05-10 19:16:37.500 131 12563.60 50.40 54940.78 88888.00 2012-05-10 19:16:37.625 131 12563.65 50.42 54940.80 88888.00 2012-05-10 19:16:37.750 131 12563.73 50.42 54940.80 88888.00 2012-05-10 19:16:37.875 131 12563.75 50.45 54940.75 88888.00 2012-05-10 19:16:38.000 131 12563.83 50.50 54940.75 88888.00 2012-05-10 19:16:38.125 131 12563.85 50.52 54940.78 88888.00 2012-05-10 19:16:38.250 131 12563.83 50.52 54940.80 88888.00 2012-05-10 19:16:38.375 131 12563.83 50.52 54940.78 88888.00 2012-05-10 19:16:38.500 131 12563.80 50.55 54940.78 88888.00 2012-05-10 19:16:38.625 131 12563.80 50.60 54940.80 88888.00 2012-05-10 19:16:38.750 131 12563.77 50.60 54940.78 88888.00 2012-05-10 19:16:38.875 131 12563.75 50.62 54940.75 88888.00 2012-05-10 19:16:39.000 131 12563.83 50.67 54940.75 88888.00 2012-05-10 19:16:39.125 131 12563.85 50.70 54940.75 88888.00 2012-05-10 19:16:39.250 131 12563.83 50.73 54940.75 88888.00 2012-05-10 19:16:39.375 131 12563.90 50.77 54940.75 88888.00 2012-05-10 19:16:39.500 131 12563.88 50.75 54940.75 88888.00 2012-05-10 19:16:39.625 131 12563.85 50.75 54940.75 88888.00 2012-05-10 19:16:39.750 131 12563.85 50.83 54940.75 88888.00 2012-05-10 19:16:39.875 131 12563.80 50.80 54940.70 88888.00 2012-05-10 19:16:40.000 131 12563.83 50.80 54940.70 88888.00 2012-05-10 19:16:40.125 131 12563.90 50.83 54940.75 88888.00 2012-05-10 19:16:40.250 131 12563.92 50.85 54940.72 88888.00 2012-05-10 19:16:40.375 131 12563.95 50.90 54940.72 88888.00 2012-05-10 19:16:40.500 131 12563.98 50.92 54940.70 88888.00 2012-05-10 19:16:40.625 131 12563.95 50.92 54940.68 88888.00 2012-05-10 19:16:40.750 131 12563.98 50.98 54940.70 88888.00 2012-05-10 19:16:40.875 131 12563.98 50.98 54940.72 88888.00 2012-05-10 19:16:41.000 131 12563.95 50.98 54940.68 88888.00 2012-05-10 19:16:41.125 131 12563.98 50.95 54940.68 88888.00 2012-05-10 19:16:41.250 131 12564.05 50.92 54940.70 88888.00 2012-05-10 19:16:41.375 131 12564.05 50.98 54940.65 88888.00 2012-05-10 19:16:41.500 131 12564.05 51.00 54940.62 88888.00 2012-05-10 19:16:41.625 131 12564.02 51.05 54940.65 88888.00 2012-05-10 19:16:41.750 131 12564.00 51.10 54940.65 88888.00 2012-05-10 19:16:41.875 131 12564.00 51.08 54940.65 88888.00 2012-05-10 19:16:42.000 131 12564.02 51.02 54940.60 88888.00 2012-05-10 19:16:42.125 131 12564.05 51.08 54940.60 88888.00 2012-05-10 19:16:42.250 131 12564.08 51.10 54940.60 88888.00 2012-05-10 19:16:42.375 131 12564.10 51.10 54940.62 88888.00 2012-05-10 19:16:42.500 131 12564.08 51.15 54940.65 88888.00 2012-05-10 19:16:42.625 131 12564.08 51.17 54940.68 88888.00 2012-05-10 19:16:42.750 131 12564.05 51.17 54940.62 88888.00 2012-05-10 19:16:42.875 131 12564.02 51.23 54940.62 88888.00 2012-05-10 19:16:43.000 131 12564.02 51.23 54940.62 88888.00 2012-05-10 19:16:43.125 131 12564.08 51.20 54940.62 88888.00 2012-05-10 19:16:43.250 131 12564.08 51.17 54940.65 88888.00 2012-05-10 19:16:43.375 131 12564.08 51.20 54940.65 88888.00 2012-05-10 19:16:43.500 131 12564.10 51.25 54940.60 88888.00 2012-05-10 19:16:43.625 131 12564.08 51.27 54940.62 88888.00 2012-05-10 19:16:43.750 131 12564.12 51.27 54940.62 88888.00 2012-05-10 19:16:43.875 131 12564.10 51.30 54940.62 88888.00 2012-05-10 19:16:44.000 131 12564.10 51.33 54940.62 88888.00 2012-05-10 19:16:44.125 131 12564.12 51.33 54940.62 88888.00 2012-05-10 19:16:44.250 131 12564.08 51.35 54940.65 88888.00 2012-05-10 19:16:44.375 131 12564.08 51.35 54940.65 88888.00 2012-05-10 19:16:44.500 131 12564.02 51.35 54940.62 88888.00 2012-05-10 19:16:44.625 131 12564.02 51.35 54940.57 88888.00 2012-05-10 19:16:44.750 131 12564.02 51.38 54940.57 88888.00 2012-05-10 19:16:44.875 131 12564.02 51.40 54940.60 88888.00 2012-05-10 19:16:45.000 131 12564.05 51.42 54940.60 88888.00 2012-05-10 19:16:45.125 131 12564.05 51.42 54940.60 88888.00 2012-05-10 19:16:45.250 131 12564.02 51.45 54940.55 88888.00 2012-05-10 19:16:45.375 131 12564.02 51.48 54940.57 88888.00 2012-05-10 19:16:45.500 131 12564.05 51.45 54940.57 88888.00 2012-05-10 19:16:45.625 131 12564.10 51.48 54940.57 88888.00 2012-05-10 19:16:45.750 131 12564.15 51.55 54940.60 88888.00 2012-05-10 19:16:45.875 131 12564.12 51.52 54940.57 88888.00 2012-05-10 19:16:46.000 131 12564.10 51.52 54940.55 88888.00 2012-05-10 19:16:46.125 131 12564.05 51.52 54940.60 88888.00 2012-05-10 19:16:46.250 131 12564.08 51.58 54940.60 88888.00 2012-05-10 19:16:46.375 131 12564.08 51.60 54940.55 88888.00 2012-05-10 19:16:46.500 131 12564.08 51.65 54940.57 88888.00 2012-05-10 19:16:46.625 131 12564.12 51.65 54940.57 88888.00 2012-05-10 19:16:46.750 131 12564.15 51.67 54940.57 88888.00 2012-05-10 19:16:46.875 131 12564.08 51.67 54940.57 88888.00 2012-05-10 19:16:47.000 131 12564.02 51.65 54940.55 88888.00 2012-05-10 19:16:47.125 131 12564.02 51.65 54940.55 88888.00 2012-05-10 19:16:47.250 131 12564.00 51.67 54940.57 88888.00 2012-05-10 19:16:47.375 131 12564.08 51.73 54940.55 88888.00 2012-05-10 19:16:47.500 131 12564.08 51.80 54940.53 88888.00 2012-05-10 19:16:47.625 131 12564.02 51.80 54940.55 88888.00 2012-05-10 19:16:47.750 131 12564.08 51.83 54940.53 88888.00 2012-05-10 19:16:47.875 131 12564.08 51.80 54940.50 88888.00 2012-05-10 19:16:48.000 131 12564.12 51.83 54940.53 88888.00 2012-05-10 19:16:48.125 131 12564.12 51.83 54940.53 88888.00 2012-05-10 19:16:48.250 131 12564.10 51.83 54940.53 88888.00 2012-05-10 19:16:48.375 131 12564.08 51.85 54940.50 88888.00 2012-05-10 19:16:48.500 131 12564.05 51.92 54940.50 88888.00 2012-05-10 19:16:48.625 131 12564.08 51.95 54940.50 88888.00 2012-05-10 19:16:48.750 131 12564.10 51.98 54940.47 88888.00 2012-05-10 19:16:48.875 131 12564.12 52.00 54940.47 88888.00 2012-05-10 19:16:49.000 131 12564.17 52.02 54940.45 88888.00 2012-05-10 19:16:49.125 131 12564.20 52.05 54940.50 88888.00 2012-05-10 19:16:49.250 131 12564.20 52.08 54940.50 88888.00 2012-05-10 19:16:49.375 131 12564.23 52.15 54940.53 88888.00 2012-05-10 19:16:49.500 131 12564.17 52.17 54940.53 88888.00 2012-05-10 19:16:49.625 131 12564.17 52.20 54940.53 88888.00 2012-05-10 19:16:49.750 131 12564.12 52.27 54940.53 88888.00 2012-05-10 19:16:49.875 131 12564.12 52.27 54940.53 88888.00 2012-05-10 19:16:50.000 131 12564.10 52.30 54940.50 88888.00 2012-05-10 19:16:50.125 131 12564.10 52.33 54940.50 88888.00 2012-05-10 19:16:50.250 131 12564.10 52.35 54940.47 88888.00 2012-05-10 19:16:50.375 131 12564.12 52.38 54940.47 88888.00 2012-05-10 19:16:50.500 131 12564.20 52.42 54940.50 88888.00 2012-05-10 19:16:50.625 131 12564.23 52.45 54940.47 88888.00 2012-05-10 19:16:50.750 131 12564.23 52.50 54940.47 88888.00 2012-05-10 19:16:50.875 131 12564.23 52.52 54940.50 88888.00 2012-05-10 19:16:51.000 131 12564.27 52.58 54940.50 88888.00 2012-05-10 19:16:51.125 131 12564.25 52.60 54940.53 88888.00 2012-05-10 19:16:51.250 131 12564.23 52.62 54940.55 88888.00 2012-05-10 19:16:51.375 131 12564.25 52.67 54940.50 88888.00 2012-05-10 19:16:51.500 131 12564.30 52.73 54940.47 88888.00 2012-05-10 19:16:51.625 131 12564.33 52.73 54940.45 88888.00 2012-05-10 19:16:51.750 131 12564.35 52.75 54940.45 88888.00 2012-05-10 19:16:51.875 131 12564.38 52.77 54940.45 88888.00 2012-05-10 19:16:52.000 131 12564.40 52.83 54940.45 88888.00 2012-05-10 19:16:52.125 131 12564.38 52.85 54940.47 88888.00 2012-05-10 19:16:52.250 131 12564.33 52.90 54940.47 88888.00 2012-05-10 19:16:52.375 131 12564.35 52.92 54940.45 88888.00 2012-05-10 19:16:52.500 131 12564.38 52.95 54940.43 88888.00 2012-05-10 19:16:52.625 131 12564.38 52.98 54940.45 88888.00 2012-05-10 19:16:52.750 131 12564.38 53.00 54940.45 88888.00 2012-05-10 19:16:52.875 131 12564.40 53.02 54940.43 88888.00 2012-05-10 19:16:53.000 131 12564.38 53.05 54940.40 88888.00 2012-05-10 19:16:53.125 131 12564.45 53.12 54940.40 88888.00 2012-05-10 19:16:53.250 131 12564.48 53.15 54940.38 88888.00 2012-05-10 19:16:53.375 131 12564.52 53.17 54940.38 88888.00 2012-05-10 19:16:53.500 131 12564.48 53.17 54940.38 88888.00 2012-05-10 19:16:53.625 131 12564.40 53.17 54940.38 88888.00 2012-05-10 19:16:53.750 131 12564.35 53.25 54940.38 88888.00 2012-05-10 19:16:53.875 131 12564.40 53.27 54940.38 88888.00 2012-05-10 19:16:54.000 131 12564.48 53.30 54940.38 88888.00 2012-05-10 19:16:54.125 131 12564.48 53.35 54940.32 88888.00 2012-05-10 19:16:54.250 131 12564.42 53.38 54940.32 88888.00 2012-05-10 19:16:54.375 131 12564.48 53.42 54940.35 88888.00 2012-05-10 19:16:54.500 131 12564.52 53.48 54940.35 88888.00 2012-05-10 19:16:54.625 131 12564.50 53.48 54940.32 88888.00 2012-05-10 19:16:54.750 131 12564.55 53.52 54940.32 88888.00 2012-05-10 19:16:54.875 131 12564.60 53.55 54940.32 88888.00 2012-05-10 19:16:55.000 131 12564.60 53.58 54940.35 88888.00 2012-05-10 19:16:55.125 131 12564.58 53.60 54940.38 88888.00 2012-05-10 19:16:55.250 131 12564.58 53.58 54940.35 88888.00 2012-05-10 19:16:55.375 131 12564.60 53.65 54940.32 88888.00 2012-05-10 19:16:55.500 131 12564.62 53.67 54940.32 88888.00 2012-05-10 19:16:55.625 131 12564.73 53.67 54940.32 88888.00 2012-05-10 19:16:55.750 131 12564.80 53.70 54940.32 88888.00 2012-05-10 19:16:55.875 131 12564.80 53.73 54940.32 88888.00 2012-05-10 19:16:56.000 131 12564.77 53.75 54940.32 88888.00 2012-05-10 19:16:56.125 131 12564.77 53.77 54940.35 88888.00 2012-05-10 19:16:56.250 131 12564.77 53.80 54940.35 88888.00 2012-05-10 19:16:56.375 131 12564.77 53.83 54940.28 88888.00 2012-05-10 19:16:56.500 131 12564.77 53.88 54940.28 88888.00 2012-05-10 19:16:56.625 131 12564.80 53.92 54940.28 88888.00 2012-05-10 19:16:56.750 131 12564.77 53.95 54940.30 88888.00 2012-05-10 19:16:56.875 131 12564.77 54.00 54940.30 88888.00 2012-05-10 19:16:57.000 131 12564.83 54.00 54940.28 88888.00 2012-05-10 19:16:57.125 131 12564.85 54.00 54940.25 88888.00 2012-05-10 19:16:57.250 131 12564.88 54.02 54940.28 88888.00 2012-05-10 19:16:57.375 131 12564.85 54.08 54940.28 88888.00 2012-05-10 19:16:57.500 131 12564.85 54.08 54940.28 88888.00 2012-05-10 19:16:57.625 131 12564.80 54.10 54940.28 88888.00 2012-05-10 19:16:57.750 131 12564.85 54.17 54940.28 88888.00 2012-05-10 19:16:57.875 131 12564.85 54.17 54940.30 88888.00 2012-05-10 19:16:58.000 131 12564.80 54.17 54940.25 88888.00 2012-05-10 19:16:58.125 131 12564.85 54.17 54940.25 88888.00 2012-05-10 19:16:58.250 131 12564.88 54.17 54940.25 88888.00 2012-05-10 19:16:58.375 131 12564.92 54.25 54940.22 88888.00 2012-05-10 19:16:58.500 131 12564.92 54.30 54940.25 88888.00 2012-05-10 19:16:58.625 131 12564.92 54.27 54940.25 88888.00 2012-05-10 19:16:58.750 131 12564.98 54.33 54940.22 88888.00 2012-05-10 19:16:58.875 131 12564.98 54.40 54940.22 88888.00 2012-05-10 19:16:59.000 131 12564.98 54.38 54940.20 88888.00 2012-05-10 19:16:59.125 131 12564.95 54.35 54940.18 88888.00 2012-05-10 19:16:59.250 131 12564.90 54.35 54940.20 88888.00 2012-05-10 19:16:59.375 131 12564.95 54.40 54940.22 88888.00 2012-05-10 19:16:59.500 131 12565.00 54.38 54940.20 88888.00 2012-05-10 19:16:59.625 131 12565.08 54.38 54940.18 88888.00 2012-05-10 19:16:59.750 131 12565.05 54.40 54940.15 88888.00 2012-05-10 19:16:59.875 131 12565.02 54.42 54940.15 88888.00 2012-05-10 19:17:00.000 131 12565.08 54.48 54940.18 88888.00 2012-05-10 19:17:00.125 131 12565.12 54.48 54940.18 88888.00 2012-05-10 19:17:00.250 131 12565.10 54.45 54940.20 88888.00 2012-05-10 19:17:00.375 131 12565.10 54.48 54940.22 88888.00 2012-05-10 19:17:00.500 131 12565.10 54.48 54940.20 88888.00 2012-05-10 19:17:00.625 131 12565.08 54.48 54940.20 88888.00 2012-05-10 19:17:00.750 131 12565.08 54.52 54940.20 88888.00 2012-05-10 19:17:00.875 131 12565.10 54.52 54940.20 88888.00 2012-05-10 19:17:01.000 131 12565.10 54.58 54940.20 88888.00 2012-05-10 19:17:01.125 131 12565.17 54.60 54940.20 88888.00 2012-05-10 19:17:01.250 131 12565.20 54.58 54940.18 88888.00 2012-05-10 19:17:01.375 131 12565.23 54.60 54940.15 88888.00 2012-05-10 19:17:01.500 131 12565.17 54.60 54940.18 88888.00 2012-05-10 19:17:01.625 131 12565.17 54.60 54940.18 88888.00 2012-05-10 19:17:01.750 131 12565.20 54.62 54940.20 88888.00 2012-05-10 19:17:01.875 131 12565.15 54.62 54940.18 88888.00 2012-05-10 19:17:02.000 131 12565.23 54.62 54940.20 88888.00 2012-05-10 19:17:02.125 131 12565.25 54.62 54940.20 88888.00 2012-05-10 19:17:02.250 131 12565.17 54.60 54940.18 88888.00 2012-05-10 19:17:02.375 131 12565.15 54.62 54940.18 88888.00 2012-05-10 19:17:02.500 131 12565.20 54.65 54940.20 88888.00 2012-05-10 19:17:02.625 131 12565.23 54.60 54940.18 88888.00 2012-05-10 19:17:02.750 131 12565.20 54.62 54940.15 88888.00 2012-05-10 19:17:02.875 131 12565.20 54.65 54940.18 88888.00 2012-05-10 19:17:03.000 131 12565.25 54.65 54940.15 88888.00 2012-05-10 19:17:03.125 131 12565.27 54.62 54940.15 88888.00 2012-05-10 19:17:03.250 131 12565.25 54.65 54940.18 88888.00 2012-05-10 19:17:03.375 131 12565.35 54.70 54940.18 88888.00 2012-05-10 19:17:03.500 131 12565.40 54.73 54940.20 88888.00 2012-05-10 19:17:03.625 131 12565.40 54.70 54940.18 88888.00 2012-05-10 19:17:03.750 131 12565.45 54.65 54940.15 88888.00 2012-05-10 19:17:03.875 131 12565.50 54.65 54940.12 88888.00 2012-05-10 19:17:04.000 131 12565.50 54.65 54940.12 88888.00 2012-05-10 19:17:04.125 131 12565.42 54.67 54940.15 88888.00 2012-05-10 19:17:04.250 131 12565.42 54.70 54940.15 88888.00 2012-05-10 19:17:04.375 131 12565.50 54.67 54940.12 88888.00 2012-05-10 19:17:04.500 131 12565.55 54.70 54940.15 88888.00 2012-05-10 19:17:04.625 131 12565.52 54.67 54940.15 88888.00 2012-05-10 19:17:04.750 131 12565.58 54.67 54940.15 88888.00 2012-05-10 19:17:04.875 131 12565.58 54.67 54940.12 88888.00 2012-05-10 19:17:05.000 131 12565.58 54.67 54940.10 88888.00 2012-05-10 19:17:05.125 131 12565.52 54.65 54940.12 88888.00 2012-05-10 19:17:05.250 131 12565.52 54.65 54940.12 88888.00 2012-05-10 19:17:05.375 131 12565.55 54.62 54940.12 88888.00 2012-05-10 19:17:05.500 131 12565.58 54.65 54940.10 88888.00 2012-05-10 19:17:05.625 131 12565.62 54.65 54940.07 88888.00 2012-05-10 19:17:05.750 131 12565.65 54.65 54940.05 88888.00 2012-05-10 19:17:05.875 131 12565.62 54.67 54940.05 88888.00 2012-05-10 19:17:06.000 131 12565.65 54.65 54940.05 88888.00 2012-05-10 19:17:06.125 131 12565.70 54.65 54940.05 88888.00 2012-05-10 19:17:06.250 131 12565.73 54.62 54940.03 88888.00 2012-05-10 19:17:06.375 131 12565.75 54.65 54940.03 88888.00 2012-05-10 19:17:06.500 131 12565.75 54.65 54940.05 88888.00 2012-05-10 19:17:06.625 131 12565.77 54.65 54940.03 88888.00 2012-05-10 19:17:06.750 131 12565.83 54.65 54940.03 88888.00 2012-05-10 19:17:06.875 131 12565.88 54.67 54940.05 88888.00 2012-05-10 19:17:07.000 131 12565.80 54.67 54940.03 88888.00 2012-05-10 19:17:07.125 131 12565.80 54.67 54940.05 88888.00 2012-05-10 19:17:07.250 131 12565.88 54.65 54940.05 88888.00 2012-05-10 19:17:07.375 131 12565.98 54.65 54940.03 88888.00 2012-05-10 19:17:07.500 131 12566.00 54.65 54940.03 88888.00 2012-05-10 19:17:07.625 131 12565.98 54.62 54940.05 88888.00 2012-05-10 19:17:07.750 131 12566.02 54.62 54940.05 88888.00 2012-05-10 19:17:07.875 131 12566.05 54.62 54940.07 88888.00 2012-05-10 19:17:08.000 131 12566.05 54.62 54940.07 88888.00 2012-05-10 19:17:08.125 131 12566.12 54.65 54940.07 88888.00 2012-05-10 19:17:08.250 131 12566.15 54.67 54940.05 88888.00 2012-05-10 19:17:08.375 131 12566.17 54.67 54940.03 88888.00 2012-05-10 19:17:08.500 131 12566.17 54.67 54940.03 88888.00 2012-05-10 19:17:08.625 131 12566.23 54.65 54940.03 88888.00 2012-05-10 19:17:08.750 131 12566.33 54.60 54940.00 88888.00 2012-05-10 19:17:08.875 131 12566.38 54.62 54940.00 88888.00 2012-05-10 19:17:09.000 131 12566.40 54.62 54940.00 88888.00 2012-05-10 19:17:09.125 131 12566.42 54.65 54940.05 88888.00 2012-05-10 19:17:09.250 131 12566.38 54.67 54940.07 88888.00 2012-05-10 19:17:09.375 131 12566.33 54.65 54940.05 88888.00 2012-05-10 19:17:09.500 131 12566.35 54.65 54940.03 88888.00 2012-05-10 19:17:09.625 131 12566.45 54.65 54940.05 88888.00 2012-05-10 19:17:09.750 131 12566.48 54.65 54940.05 88888.00 2012-05-10 19:17:09.875 131 12566.48 54.67 54940.03 88888.00 2012-05-10 19:17:10.000 131 12566.48 54.65 54940.00 88888.00 2012-05-10 19:17:10.125 131 12566.48 54.65 54940.05 88888.00 2012-05-10 19:17:10.250 131 12566.48 54.65 54940.03 88888.00 2012-05-10 19:17:10.375 131 12566.55 54.65 54940.03 88888.00 2012-05-10 19:17:10.500 131 12566.67 54.65 54940.03 88888.00 2012-05-10 19:17:10.625 131 12566.67 54.70 54940.00 88888.00 2012-05-10 19:17:10.750 131 12566.67 54.70 54940.00 88888.00 2012-05-10 19:17:10.875 131 12566.70 54.70 54940.00 88888.00 2012-05-10 19:17:11.000 131 12566.70 54.65 54939.97 88888.00 2012-05-10 19:17:11.125 131 12566.70 54.65 54939.97 88888.00 2012-05-10 19:17:11.250 131 12566.75 54.67 54939.97 88888.00 2012-05-10 19:17:11.375 131 12566.83 54.73 54940.00 88888.00 2012-05-10 19:17:11.500 131 12566.88 54.73 54939.97 88888.00 2012-05-10 19:17:11.625 131 12566.90 54.67 54939.95 88888.00 2012-05-10 19:17:11.750 131 12566.90 54.67 54939.95 88888.00 2012-05-10 19:17:11.875 131 12566.90 54.70 54939.97 88888.00 2012-05-10 19:17:12.000 131 12566.92 54.73 54939.95 88888.00 2012-05-10 19:17:12.125 131 12567.00 54.73 54939.95 88888.00 2012-05-10 19:17:12.250 131 12567.05 54.73 54939.97 88888.00 2012-05-10 19:17:12.375 131 12567.05 54.75 54939.95 88888.00 2012-05-10 19:17:12.500 131 12567.02 54.77 54939.93 88888.00 2012-05-10 19:17:12.625 131 12567.08 54.77 54939.93 88888.00 2012-05-10 19:17:12.750 131 12567.15 54.80 54939.93 88888.00 2012-05-10 19:17:12.875 131 12567.20 54.85 54939.95 88888.00 2012-05-10 19:17:13.000 131 12567.25 54.85 54939.95 88888.00 2012-05-10 19:17:13.125 131 12567.30 54.83 54939.95 88888.00 2012-05-10 19:17:13.250 131 12567.30 54.83 54939.93 88888.00 2012-05-10 19:17:13.375 131 12567.35 54.88 54939.95 88888.00 2012-05-10 19:17:13.500 131 12567.42 54.88 54939.95 88888.00 2012-05-10 19:17:13.625 131 12567.48 54.88 54939.97 88888.00 2012-05-10 19:17:13.750 131 12567.50 54.88 54939.95 88888.00 2012-05-10 19:17:13.875 131 12567.48 54.88 54939.95 88888.00 2012-05-10 19:17:14.000 131 12567.45 54.90 54939.95 88888.00 2012-05-10 19:17:14.125 131 12567.48 54.90 54939.95 88888.00 2012-05-10 19:17:14.250 131 12567.55 54.92 54939.95 88888.00 2012-05-10 19:17:14.375 131 12567.52 54.92 54939.95 88888.00 2012-05-10 19:17:14.500 131 12567.48 54.95 54939.93 88888.00 2012-05-10 19:17:14.625 131 12567.55 54.95 54939.95 88888.00 2012-05-10 19:17:14.750 131 12567.60 54.95 54939.97 88888.00 2012-05-10 19:17:14.875 131 12567.62 54.98 54939.95 88888.00 2012-05-10 19:17:15.000 131 12567.62 54.98 54939.93 88888.00 2012-05-10 19:17:15.125 131 12567.62 54.98 54939.93 88888.00 2012-05-10 19:17:15.250 131 12567.67 55.00 54939.93 88888.00 2012-05-10 19:17:15.375 131 12567.73 55.02 54939.93 88888.00 2012-05-10 19:17:15.500 131 12567.70 55.02 54939.93 88888.00 2012-05-10 19:17:15.625 131 12567.77 55.05 54939.93 88888.00 2012-05-10 19:17:15.750 131 12567.83 55.08 54939.93 88888.00 2012-05-10 19:17:15.875 131 12567.88 55.08 54939.93 88888.00 2012-05-10 19:17:16.000 131 12567.80 55.08 54939.90 88888.00 2012-05-10 19:17:16.125 131 12567.77 55.08 54939.93 88888.00 2012-05-10 19:17:16.250 131 12567.85 55.10 54939.97 88888.00 2012-05-10 19:17:16.375 131 12567.88 55.12 54939.95 88888.00 2012-05-10 19:17:16.500 131 12567.88 55.12 54939.95 88888.00 2012-05-10 19:17:16.625 131 12567.90 55.12 54939.95 88888.00 2012-05-10 19:17:16.750 131 12567.92 55.12 54939.95 88888.00 2012-05-10 19:17:16.875 131 12568.00 55.10 54939.93 88888.00 2012-05-10 19:17:17.000 131 12568.00 55.10 54939.93 88888.00 2012-05-10 19:17:17.125 131 12567.92 55.10 54939.93 88888.00 2012-05-10 19:17:17.250 131 12567.92 55.10 54939.88 88888.00 2012-05-10 19:17:17.375 131 12567.98 55.12 54939.90 88888.00 2012-05-10 19:17:17.500 131 12568.00 55.15 54939.88 88888.00 2012-05-10 19:17:17.625 131 12568.02 55.15 54939.88 88888.00 2012-05-10 19:17:17.750 131 12568.05 55.15 54939.85 88888.00 2012-05-10 19:17:17.875 131 12568.10 55.17 54939.88 88888.00 2012-05-10 19:17:18.000 131 12568.17 55.17 54939.88 88888.00 2012-05-10 19:17:18.125 131 12568.17 55.17 54939.90 88888.00 2012-05-10 19:17:18.250 131 12568.10 55.17 54939.90 88888.00 2012-05-10 19:17:18.375 131 12568.08 55.17 54939.88 88888.00 2012-05-10 19:17:18.500 131 12568.02 55.17 54939.90 88888.00 2012-05-10 19:17:18.625 131 12568.05 55.17 54939.93 88888.00 2012-05-10 19:17:18.750 131 12568.10 55.17 54939.90 88888.00 2012-05-10 19:17:18.875 131 12568.12 55.17 54939.88 88888.00 2012-05-10 19:17:19.000 131 12568.10 55.20 54939.88 88888.00 2012-05-10 19:17:19.125 131 12568.12 55.23 54939.90 88888.00 2012-05-10 19:17:19.250 131 12568.10 55.23 54939.93 88888.00 2012-05-10 19:17:19.375 131 12568.10 55.23 54939.93 88888.00 2012-05-10 19:17:19.500 131 12568.12 55.25 54939.90 88888.00 2012-05-10 19:17:19.625 131 12568.15 55.27 54939.93 88888.00 2012-05-10 19:17:19.750 131 12568.23 55.27 54939.93 88888.00 2012-05-10 19:17:19.875 131 12568.20 55.30 54939.95 88888.00 2012-05-10 19:17:20.000 131 12568.20 55.30 54939.95 88888.00 2012-05-10 19:17:20.125 131 12568.17 55.33 54939.93 88888.00 2012-05-10 19:17:20.250 131 12568.17 55.30 54939.95 88888.00 2012-05-10 19:17:20.375 131 12568.23 55.33 54939.95 88888.00 2012-05-10 19:17:20.500 131 12568.15 55.33 54939.97 88888.00 2012-05-10 19:17:20.625 131 12568.10 55.30 54939.95 88888.00 2012-05-10 19:17:20.750 131 12568.10 55.27 54939.95 88888.00 2012-05-10 19:17:20.875 131 12568.10 55.30 54939.95 88888.00 2012-05-10 19:17:21.000 131 12568.12 55.38 54939.95 88888.00 2012-05-10 19:17:21.125 131 12568.17 55.35 54939.97 88888.00 2012-05-10 19:17:21.250 131 12568.15 55.38 54940.00 88888.00 2012-05-10 19:17:21.375 131 12568.15 55.38 54939.97 88888.00 2012-05-10 19:17:21.500 131 12568.10 55.35 54940.00 88888.00 2012-05-10 19:17:21.625 131 12568.12 55.40 54939.97 88888.00 2012-05-10 19:17:21.750 131 12568.12 55.38 54940.03 88888.00 2012-05-10 19:17:21.875 131 12568.08 55.35 54940.03 88888.00 2012-05-10 19:17:22.000 131 12568.02 55.35 54940.00 88888.00 2012-05-10 19:17:22.125 131 12568.00 55.38 54940.00 88888.00 2012-05-10 19:17:22.250 131 12568.00 55.38 54940.00 88888.00 2012-05-10 19:17:22.375 131 12567.98 55.38 54940.03 88888.00 2012-05-10 19:17:22.500 131 12567.95 55.42 54940.00 88888.00 2012-05-10 19:17:22.625 131 12568.02 55.42 54940.00 88888.00 2012-05-10 19:17:22.750 131 12568.05 55.42 54940.00 88888.00 2012-05-10 19:17:22.875 131 12567.98 55.40 54940.00 88888.00 2012-05-10 19:17:23.000 131 12567.88 55.40 54940.00 88888.00 2012-05-10 19:17:23.125 131 12567.92 55.40 54940.03 88888.00 2012-05-10 19:17:23.250 131 12567.98 55.40 54940.03 88888.00 2012-05-10 19:17:23.375 131 12567.98 55.42 54940.00 88888.00 2012-05-10 19:17:23.500 131 12567.92 55.42 54940.03 88888.00 2012-05-10 19:17:23.625 131 12568.00 55.42 54940.03 88888.00 2012-05-10 19:17:23.750 131 12568.05 55.42 54940.00 88888.00 2012-05-10 19:17:23.875 131 12568.02 55.42 54939.97 88888.00 2012-05-10 19:17:24.000 131 12568.02 55.42 54940.00 88888.00 2012-05-10 19:17:24.125 131 12568.00 55.42 54940.03 88888.00 2012-05-10 19:17:24.250 131 12567.92 55.45 54940.03 88888.00 2012-05-10 19:17:24.375 131 12567.90 55.45 54940.00 88888.00 2012-05-10 19:17:24.500 131 12567.92 55.45 54940.03 88888.00 2012-05-10 19:17:24.625 131 12567.92 55.45 54940.05 88888.00 2012-05-10 19:17:24.750 131 12567.90 55.50 54940.07 88888.00 2012-05-10 19:17:24.875 131 12567.90 55.48 54940.05 88888.00 2012-05-10 19:17:25.000 131 12567.90 55.48 54940.05 88888.00 2012-05-10 19:17:25.125 131 12567.90 55.50 54940.07 88888.00 2012-05-10 19:17:25.250 131 12567.85 55.50 54940.10 88888.00 2012-05-10 19:17:25.375 131 12567.88 55.55 54940.07 88888.00 2012-05-10 19:17:25.500 131 12567.90 55.50 54940.10 88888.00 2012-05-10 19:17:25.625 131 12567.88 55.52 54940.07 88888.00 2012-05-10 19:17:25.750 131 12567.88 55.50 54940.10 88888.00 2012-05-10 19:17:25.875 131 12567.90 55.52 54940.10 88888.00 2012-05-10 19:17:26.000 131 12567.92 55.58 54940.10 88888.00 2012-05-10 19:17:26.125 131 12567.95 55.58 54940.10 88888.00 2012-05-10 19:17:26.250 131 12567.90 55.55 54940.12 88888.00 2012-05-10 19:17:26.375 131 12567.88 55.52 54940.10 88888.00 2012-05-10 19:17:26.500 131 12567.88 55.55 54940.07 88888.00 2012-05-10 19:17:26.625 131 12567.92 55.55 54940.10 88888.00 2012-05-10 19:17:26.750 131 12567.98 55.55 54940.12 88888.00 2012-05-10 19:17:26.875 131 12567.95 55.52 54940.12 88888.00 2012-05-10 19:17:27.000 131 12567.98 55.58 54940.10 88888.00 2012-05-10 19:17:27.125 131 12567.92 55.60 54940.12 88888.00 2012-05-10 19:17:27.250 131 12567.83 55.52 54940.15 88888.00 2012-05-10 19:17:27.375 131 12567.85 55.52 54940.15 88888.00 2012-05-10 19:17:27.500 131 12567.90 55.55 54940.18 88888.00 2012-05-10 19:17:27.625 131 12567.88 55.58 54940.18 88888.00 2012-05-10 19:17:27.750 131 12567.88 55.60 54940.18 88888.00 2012-05-10 19:17:27.875 131 12567.90 55.58 54940.20 88888.00 2012-05-10 19:17:28.000 131 12567.90 55.58 54940.18 88888.00 2012-05-10 19:17:28.125 131 12567.88 55.52 54940.12 88888.00 2012-05-10 19:17:28.250 131 12567.83 55.52 54940.15 88888.00 2012-05-10 19:17:28.375 131 12567.85 55.55 54940.18 88888.00 2012-05-10 19:17:28.500 131 12567.85 55.60 54940.18 88888.00 2012-05-10 19:17:28.625 131 12567.88 55.60 54940.18 88888.00 2012-05-10 19:17:28.750 131 12567.85 55.60 54940.18 88888.00 2012-05-10 19:17:28.875 131 12567.85 55.58 54940.20 88888.00 2012-05-10 19:17:29.000 131 12567.83 55.55 54940.18 88888.00 2012-05-10 19:17:29.125 131 12567.83 55.52 54940.15 88888.00 2012-05-10 19:17:29.250 131 12567.80 55.50 54940.18 88888.00 2012-05-10 19:17:29.375 131 12567.83 55.55 54940.18 88888.00 2012-05-10 19:17:29.500 131 12567.85 55.55 54940.15 88888.00 2012-05-10 19:17:29.625 131 12567.85 55.52 54940.18 88888.00 2012-05-10 19:17:29.750 131 12567.83 55.50 54940.15 88888.00 2012-05-10 19:17:29.875 131 12567.80 55.52 54940.15 88888.00 2012-05-10 19:17:30.000 131 12567.80 55.55 54940.15 88888.00 2012-05-10 19:17:30.125 131 12567.80 55.52 54940.18 88888.00 2012-05-10 19:17:30.250 131 12567.75 55.55 54940.20 88888.00 2012-05-10 19:17:30.375 131 12567.75 55.55 54940.20 88888.00 2012-05-10 19:17:30.500 131 12567.73 55.55 54940.18 88888.00 2012-05-10 19:17:30.625 131 12567.67 55.58 54940.20 88888.00 2012-05-10 19:17:30.750 131 12567.73 55.58 54940.22 88888.00 2012-05-10 19:17:30.875 131 12567.77 55.55 54940.22 88888.00 2012-05-10 19:17:31.000 131 12567.70 55.55 54940.25 88888.00 2012-05-10 19:17:31.125 131 12567.67 55.52 54940.28 88888.00 2012-05-10 19:17:31.250 131 12567.75 55.52 54940.30 88888.00 2012-05-10 19:17:31.375 131 12567.75 55.55 54940.30 88888.00 2012-05-10 19:17:31.500 131 12567.70 55.52 54940.30 88888.00 2012-05-10 19:17:31.625 131 12567.65 55.52 54940.30 88888.00 2012-05-10 19:17:31.750 131 12567.62 55.52 54940.35 88888.00 2012-05-10 19:17:31.875 131 12567.65 55.50 54940.32 88888.00 2012-05-10 19:17:32.000 131 12567.65 55.50 54940.30 88888.00 2012-05-10 19:17:32.125 131 12567.62 55.55 54940.32 88888.00 2012-05-10 19:17:32.250 131 12567.55 55.55 54940.35 88888.00 2012-05-10 19:17:32.375 131 12567.58 55.52 54940.32 88888.00 2012-05-10 19:17:32.500 131 12567.55 55.50 54940.35 88888.00 2012-05-10 19:17:32.625 131 12567.60 55.58 54940.35 88888.00 2012-05-10 19:17:32.750 131 12567.62 55.58 54940.38 88888.00 2012-05-10 19:17:32.875 131 12567.62 55.55 54940.40 88888.00 2012-05-10 19:17:33.000 131 12567.60 55.55 54940.38 88888.00 2012-05-10 19:17:33.125 131 12567.60 55.58 54940.35 88888.00 2012-05-10 19:17:33.250 131 12567.60 55.58 54940.40 88888.00 2012-05-10 19:17:33.375 131 12567.62 55.58 54940.40 88888.00 2012-05-10 19:17:33.500 131 12567.60 55.55 54940.40 88888.00 2012-05-10 19:17:33.625 131 12567.52 55.58 54940.45 88888.00 2012-05-10 19:17:33.750 131 12567.55 55.60 54940.43 88888.00 2012-05-10 19:17:33.875 131 12567.58 55.62 54940.43 88888.00 2012-05-10 19:17:34.000 131 12567.60 55.58 54940.40 88888.00 2012-05-10 19:17:34.125 131 12567.58 55.58 54940.43 88888.00 2012-05-10 19:17:34.250 131 12567.52 55.60 54940.45 88888.00 2012-05-10 19:17:34.375 131 12567.42 55.62 54940.47 88888.00 2012-05-10 19:17:34.500 131 12567.42 55.65 54940.50 88888.00 2012-05-10 19:17:34.625 131 12567.45 55.65 54940.50 88888.00 2012-05-10 19:17:34.750 131 12567.52 55.65 54940.50 88888.00 2012-05-10 19:17:34.875 131 12567.52 55.67 54940.45 88888.00 2012-05-10 19:17:35.000 131 12567.50 55.67 54940.45 88888.00 2012-05-10 19:17:35.125 131 12567.48 55.65 54940.47 88888.00 2012-05-10 19:17:35.250 131 12567.45 55.67 54940.45 88888.00 2012-05-10 19:17:35.375 131 12567.45 55.70 54940.45 88888.00 2012-05-10 19:17:35.500 131 12567.48 55.70 54940.45 88888.00 2012-05-10 19:17:35.625 131 12567.48 55.73 54940.45 88888.00 2012-05-10 19:17:35.750 131 12567.48 55.70 54940.45 88888.00 2012-05-10 19:17:35.875 131 12567.42 55.73 54940.47 88888.00 2012-05-10 19:17:36.000 131 12567.48 55.75 54940.47 88888.00 2012-05-10 19:17:36.125 131 12567.52 55.77 54940.47 88888.00 2012-05-10 19:17:36.250 131 12567.50 55.77 54940.50 88888.00 2012-05-10 19:17:36.375 131 12567.50 55.77 54940.47 88888.00 2012-05-10 19:17:36.500 131 12567.52 55.80 54940.47 88888.00 2012-05-10 19:17:36.625 131 12567.52 55.85 54940.47 88888.00 2012-05-10 19:17:36.750 131 12567.60 55.88 54940.53 88888.00 2012-05-10 19:17:36.875 131 12567.62 55.90 54940.50 88888.00 2012-05-10 19:17:37.000 131 12567.58 55.95 54940.50 88888.00 2012-05-10 19:17:37.125 131 12567.52 55.98 54940.55 88888.00 2012-05-10 19:17:37.250 131 12567.50 56.02 54940.57 88888.00 2012-05-10 19:17:37.375 131 12567.58 56.05 54940.55 88888.00 2012-05-10 19:17:37.500 131 12567.55 56.08 54940.57 88888.00 2012-05-10 19:17:37.625 131 12567.58 56.10 54940.55 88888.00 2012-05-10 19:17:37.750 131 12567.52 56.12 54940.55 88888.00 2012-05-10 19:17:37.875 131 12567.55 56.08 54940.57 88888.00 2012-05-10 19:17:38.000 131 12567.62 56.10 54940.50 88888.00 2012-05-10 19:17:38.125 131 12567.65 56.17 54940.53 88888.00 2012-05-10 19:17:38.250 131 12567.58 56.17 54940.57 88888.00 2012-05-10 19:17:38.375 131 12567.62 56.20 54940.57 88888.00 2012-05-10 19:17:38.500 131 12567.65 56.25 54940.57 88888.00 2012-05-10 19:17:38.625 131 12567.65 56.30 54940.57 88888.00 2012-05-10 19:17:38.750 131 12567.62 56.35 54940.57 88888.00 2012-05-10 19:17:38.875 131 12567.62 56.35 54940.55 88888.00 2012-05-10 19:17:39.000 131 12567.62 56.35 54940.55 88888.00 2012-05-10 19:17:39.125 131 12567.62 56.40 54940.55 88888.00 2012-05-10 19:17:39.250 131 12567.65 56.42 54940.57 88888.00 2012-05-10 19:17:39.375 131 12567.73 56.48 54940.60 88888.00 2012-05-10 19:17:39.500 131 12567.70 56.52 54940.62 88888.00 2012-05-10 19:17:39.625 131 12567.73 56.58 54940.57 88888.00 2012-05-10 19:17:39.750 131 12567.75 56.60 54940.57 88888.00 2012-05-10 19:17:39.875 131 12567.80 56.62 54940.55 88888.00 2012-05-10 19:17:40.000 131 12567.77 56.62 54940.55 88888.00 2012-05-10 19:17:40.125 131 12567.80 56.65 54940.57 88888.00 2012-05-10 19:17:40.250 131 12567.77 56.67 54940.57 88888.00 2012-05-10 19:17:40.375 131 12567.80 56.73 54940.55 88888.00 2012-05-10 19:17:40.500 131 12567.80 56.75 54940.60 88888.00 2012-05-10 19:17:40.625 131 12567.83 56.80 54940.60 88888.00 2012-05-10 19:17:40.750 131 12567.80 56.83 54940.62 88888.00 2012-05-10 19:17:40.875 131 12567.85 56.83 54940.57 88888.00 2012-05-10 19:17:41.000 131 12567.90 56.80 54940.55 88888.00 2012-05-10 19:17:41.125 131 12567.90 56.85 54940.55 88888.00 2012-05-10 19:17:41.250 131 12567.95 56.83 54940.55 88888.00 2012-05-10 19:17:41.375 131 12568.00 56.92 54940.53 88888.00 2012-05-10 19:17:41.500 131 12568.02 56.95 54940.53 88888.00 2012-05-10 19:17:41.625 131 12568.02 56.98 54940.55 88888.00 2012-05-10 19:17:41.750 131 12568.02 56.98 54940.55 88888.00 2012-05-10 19:17:41.875 131 12568.05 57.02 54940.55 88888.00 2012-05-10 19:17:42.000 131 12568.08 57.05 54940.50 88888.00 2012-05-10 19:17:42.125 131 12568.08 57.08 54940.47 88888.00 2012-05-10 19:17:42.250 131 12568.02 57.08 54940.47 88888.00 2012-05-10 19:17:42.375 131 12568.02 57.10 54940.50 88888.00 2012-05-10 19:17:42.500 131 12568.05 57.15 54940.50 88888.00 2012-05-10 19:17:42.625 131 12568.08 57.20 54940.53 88888.00 2012-05-10 19:17:42.750 131 12568.10 57.23 54940.50 88888.00 2012-05-10 19:17:42.875 131 12568.12 57.20 54940.53 88888.00 2012-05-10 19:17:43.000 131 12568.20 57.25 54940.53 88888.00 2012-05-10 19:17:43.125 131 12568.25 57.27 54940.53 88888.00 2012-05-10 19:17:43.250 131 12568.27 57.27 54940.57 88888.00 2012-05-10 19:17:43.375 131 12568.38 57.33 54940.57 88888.00 2012-05-10 19:17:43.500 131 12568.33 57.38 54940.55 88888.00 2012-05-10 19:17:43.625 131 12568.33 57.40 54940.53 88888.00 2012-05-10 19:17:43.750 131 12568.38 57.40 54940.50 88888.00 2012-05-10 19:17:43.875 131 12568.45 57.45 54940.50 88888.00 2012-05-10 19:17:44.000 131 12568.40 57.48 54940.50 88888.00 2012-05-10 19:17:44.125 131 12568.38 57.52 54940.53 88888.00 2012-05-10 19:17:44.250 131 12568.38 57.50 54940.50 88888.00 2012-05-10 19:17:44.375 131 12568.40 57.55 54940.53 88888.00 2012-05-10 19:17:44.500 131 12568.45 57.58 54940.50 88888.00 2012-05-10 19:17:44.625 131 12568.50 57.60 54940.50 88888.00 2012-05-10 19:17:44.750 131 12568.48 57.60 54940.50 88888.00 2012-05-10 19:17:44.875 131 12568.52 57.62 54940.45 88888.00 2012-05-10 19:17:45.000 131 12568.60 57.65 54940.47 88888.00 2012-05-10 19:17:45.125 131 12568.55 57.67 54940.50 88888.00 2012-05-10 19:17:45.250 131 12568.50 57.70 54940.53 88888.00 2012-05-10 19:17:45.375 131 12568.52 57.75 54940.47 88888.00 2012-05-10 19:17:45.500 131 12568.52 57.77 54940.50 88888.00 2012-05-10 19:17:45.625 131 12568.52 57.77 54940.50 88888.00 2012-05-10 19:17:45.750 131 12568.60 57.77 54940.50 88888.00 2012-05-10 19:17:45.875 131 12568.67 57.83 54940.50 88888.00 2012-05-10 19:17:46.000 131 12568.70 57.85 54940.47 88888.00 2012-05-10 19:17:46.125 131 12568.73 57.83 54940.50 88888.00 2012-05-10 19:17:46.250 131 12568.73 57.88 54940.53 88888.00 2012-05-10 19:17:46.375 131 12568.75 57.90 54940.50 88888.00 2012-05-10 19:17:46.500 131 12568.75 57.90 54940.47 88888.00 2012-05-10 19:17:46.625 131 12568.80 57.92 54940.47 88888.00 2012-05-10 19:17:46.750 131 12568.80 57.95 54940.53 88888.00 2012-05-10 19:17:46.875 131 12568.77 57.95 54940.47 88888.00 2012-05-10 19:17:47.000 131 12568.75 57.95 54940.50 88888.00 2012-05-10 19:17:47.125 131 12568.80 58.00 54940.47 88888.00 2012-05-10 19:17:47.250 131 12568.85 58.02 54940.47 88888.00 2012-05-10 19:17:47.375 131 12568.88 58.02 54940.45 88888.00 2012-05-10 19:17:47.500 131 12568.85 58.02 54940.43 88888.00 2012-05-10 19:17:47.625 131 12568.85 58.02 54940.45 88888.00 2012-05-10 19:17:47.750 131 12568.88 58.08 54940.45 88888.00 2012-05-10 19:17:47.875 131 12568.92 58.10 54940.47 88888.00 2012-05-10 19:17:48.000 131 12568.85 58.10 54940.43 88888.00 2012-05-10 19:17:48.125 131 12568.90 58.10 54940.43 88888.00 2012-05-10 19:17:48.250 131 12568.98 58.12 54940.47 88888.00 2012-05-10 19:17:48.375 131 12569.05 58.12 54940.43 88888.00 2012-05-10 19:17:48.500 131 12569.05 58.17 54940.43 88888.00 2012-05-10 19:17:48.625 131 12569.05 58.23 54940.43 88888.00 2012-05-10 19:17:48.750 131 12569.08 58.20 54940.40 88888.00 2012-05-10 19:17:48.875 131 12569.05 58.20 54940.43 88888.00 2012-05-10 19:17:49.000 131 12569.02 58.23 54940.43 88888.00 2012-05-10 19:17:49.125 131 12569.15 58.25 54940.45 88888.00 2012-05-10 19:17:49.250 131 12569.17 58.23 54940.47 88888.00 2012-05-10 19:17:49.375 131 12569.23 58.27 54940.47 88888.00 2012-05-10 19:17:49.500 131 12569.17 58.27 54940.47 88888.00 2012-05-10 19:17:49.625 131 12569.17 58.27 54940.45 88888.00 2012-05-10 19:17:49.750 131 12569.15 58.30 54940.47 88888.00 2012-05-10 19:17:49.875 131 12569.17 58.33 54940.50 88888.00 2012-05-10 19:17:50.000 131 12569.12 58.35 54940.47 88888.00 2012-05-10 19:17:50.125 131 12569.17 58.38 54940.47 88888.00 2012-05-10 19:17:50.250 131 12569.20 58.40 54940.50 88888.00 2012-05-10 19:17:50.375 131 12569.27 58.40 54940.50 88888.00 2012-05-10 19:17:50.500 131 12569.23 58.40 54940.53 88888.00 2012-05-10 19:17:50.625 131 12569.20 58.40 54940.50 88888.00 2012-05-10 19:17:50.750 131 12569.17 58.38 54940.47 88888.00 2012-05-10 19:17:50.875 131 12569.17 58.42 54940.50 88888.00 2012-05-10 19:17:51.000 131 12569.20 58.45 54940.50 88888.00 2012-05-10 19:17:51.125 131 12569.17 58.45 54940.50 88888.00 2012-05-10 19:17:51.250 131 12569.20 58.45 54940.53 88888.00 2012-05-10 19:17:51.375 131 12569.25 58.45 54940.50 88888.00 2012-05-10 19:17:51.500 131 12569.20 58.48 54940.53 88888.00 2012-05-10 19:17:51.625 131 12569.23 58.50 54940.50 88888.00 2012-05-10 19:17:51.750 131 12569.20 58.50 54940.50 88888.00 2012-05-10 19:17:51.875 131 12569.20 58.50 54940.53 88888.00 2012-05-10 19:17:52.000 131 12569.27 58.52 54940.50 88888.00 2012-05-10 19:17:52.125 131 12569.30 58.50 54940.53 88888.00 2012-05-10 19:17:52.250 131 12569.25 58.52 54940.57 88888.00 2012-05-10 19:17:52.375 131 12569.20 58.55 54940.57 88888.00 2012-05-10 19:17:52.500 131 12569.20 58.58 54940.55 88888.00 2012-05-10 19:17:52.625 131 12569.20 58.55 54940.53 88888.00 2012-05-10 19:17:52.750 131 12569.20 58.55 54940.50 88888.00 2012-05-10 19:17:52.875 131 12569.23 58.58 54940.53 88888.00 2012-05-10 19:17:53.000 131 12569.27 58.55 54940.47 88888.00 2012-05-10 19:17:53.125 131 12569.25 58.55 54940.53 88888.00 2012-05-10 19:17:53.250 131 12569.20 58.55 54940.55 88888.00 2012-05-10 19:17:53.375 131 12569.27 58.58 54940.55 88888.00 2012-05-10 19:17:53.500 131 12569.27 58.60 54940.55 88888.00 2012-05-10 19:17:53.625 131 12569.25 58.60 54940.55 88888.00 2012-05-10 19:17:53.750 131 12569.23 58.62 54940.53 88888.00 2012-05-10 19:17:53.875 131 12569.23 58.60 54940.53 88888.00 2012-05-10 19:17:54.000 131 12569.27 58.58 54940.53 88888.00 2012-05-10 19:17:54.125 131 12569.38 58.58 54940.53 88888.00 2012-05-10 19:17:54.250 131 12569.38 58.60 54940.53 88888.00 2012-05-10 19:17:54.375 131 12569.27 58.60 54940.55 88888.00 2012-05-10 19:17:54.500 131 12569.23 58.65 54940.55 88888.00 2012-05-10 19:17:54.625 131 12569.27 58.65 54940.53 88888.00 2012-05-10 19:17:54.750 131 12569.25 58.65 54940.50 88888.00 2012-05-10 19:17:54.875 131 12569.20 58.65 54940.53 88888.00 2012-05-10 19:17:55.000 131 12569.20 58.65 54940.57 88888.00 2012-05-10 19:17:55.125 131 12569.23 58.65 54940.57 88888.00 2012-05-10 19:17:55.250 131 12569.17 58.67 54940.55 88888.00 2012-05-10 19:17:55.375 131 12569.15 58.70 54940.55 88888.00 2012-05-10 19:17:55.500 131 12569.17 58.70 54940.57 88888.00 2012-05-10 19:17:55.625 131 12569.25 58.67 54940.60 88888.00 2012-05-10 19:17:55.750 131 12569.30 58.67 54940.60 88888.00 2012-05-10 19:17:55.875 131 12569.30 58.67 54940.57 88888.00 2012-05-10 19:17:56.000 131 12569.33 58.70 54940.57 88888.00 2012-05-10 19:17:56.125 131 12569.25 58.67 54940.62 88888.00 2012-05-10 19:17:56.250 131 12569.20 58.73 54940.65 88888.00 2012-05-10 19:17:56.375 131 12569.20 58.70 54940.62 88888.00 2012-05-10 19:17:56.500 131 12569.20 58.73 54940.62 88888.00 2012-05-10 19:17:56.625 131 12569.27 58.73 54940.62 88888.00 2012-05-10 19:17:56.750 131 12569.27 58.73 54940.62 88888.00 2012-05-10 19:17:56.875 131 12569.23 58.67 54940.57 88888.00 2012-05-10 19:17:57.000 131 12569.17 58.67 54940.60 88888.00 2012-05-10 19:17:57.125 131 12569.15 58.67 54940.60 88888.00 2012-05-10 19:17:57.250 131 12569.17 58.70 54940.62 88888.00 2012-05-10 19:17:57.375 131 12569.25 58.70 54940.65 88888.00 2012-05-10 19:17:57.500 131 12569.25 58.70 54940.68 88888.00 2012-05-10 19:17:57.625 131 12569.25 58.70 54940.68 88888.00 2012-05-10 19:17:57.750 131 12569.25 58.73 54940.68 88888.00 2012-05-10 19:17:57.875 131 12569.25 58.70 54940.68 88888.00 2012-05-10 19:17:58.000 131 12569.25 58.73 54940.70 88888.00 2012-05-10 19:17:58.125 131 12569.20 58.73 54940.72 88888.00 2012-05-10 19:17:58.250 131 12569.17 58.70 54940.70 88888.00 2012-05-10 19:17:58.375 131 12569.20 58.67 54940.70 88888.00 2012-05-10 19:17:58.500 131 12569.23 58.67 54940.68 88888.00 2012-05-10 19:17:58.625 131 12569.25 58.70 54940.65 88888.00 2012-05-10 19:17:58.750 131 12569.17 58.73 54940.68 88888.00 2012-05-10 19:17:58.875 131 12569.12 58.73 54940.72 88888.00 2012-05-10 19:17:59.000 131 12569.12 58.70 54940.68 88888.00 2012-05-10 19:17:59.125 131 12569.12 58.70 54940.68 88888.00 2012-05-10 19:17:59.250 131 12569.15 58.67 54940.68 88888.00 2012-05-10 19:17:59.375 131 12569.12 58.70 54940.68 88888.00 2012-05-10 19:17:59.500 131 12569.10 58.67 54940.65 88888.00 2012-05-10 19:17:59.625 131 12569.15 58.65 54940.68 88888.00 2012-05-10 19:17:59.750 131 12569.20 58.67 54940.65 88888.00 2012-05-10 19:17:59.875 131 12569.15 58.67 54940.68 88888.00 2012-05-10 19:18:00.000 131 12569.15 58.67 54940.65 88888.00 2012-05-10 19:18:00.125 131 12569.10 58.65 54940.65 88888.00 2012-05-10 19:18:00.250 131 12569.12 58.67 54940.65 88888.00 2012-05-10 19:18:00.375 131 12569.15 58.67 54940.68 88888.00 2012-05-10 19:18:00.500 131 12569.12 58.67 54940.70 88888.00 2012-05-10 19:18:00.625 131 12569.10 58.67 54940.72 88888.00 2012-05-10 19:18:00.750 131 12569.10 58.67 54940.68 88888.00 2012-05-10 19:18:00.875 131 12569.12 58.67 54940.68 88888.00 2012-05-10 19:18:01.000 131 12569.17 58.67 54940.70 88888.00 2012-05-10 19:18:01.125 131 12569.17 58.70 54940.72 88888.00 2012-05-10 19:18:01.250 131 12569.12 58.70 54940.75 88888.00 2012-05-10 19:18:01.375 131 12569.15 58.67 54940.72 88888.00 2012-05-10 19:18:01.500 131 12569.23 58.67 54940.72 88888.00 2012-05-10 19:18:01.625 131 12569.25 58.70 54940.72 88888.00 2012-05-10 19:18:01.750 131 12569.25 58.73 54940.72 88888.00 2012-05-10 19:18:01.875 131 12569.20 58.73 54940.75 88888.00 2012-05-10 19:18:02.000 131 12569.23 58.73 54940.78 88888.00 2012-05-10 19:18:02.125 131 12569.23 58.70 54940.78 88888.00 2012-05-10 19:18:02.250 131 12569.20 58.70 54940.75 88888.00 2012-05-10 19:18:02.375 131 12569.20 58.67 54940.75 88888.00 2012-05-10 19:18:02.500 131 12569.23 58.70 54940.75 88888.00 2012-05-10 19:18:02.625 131 12569.17 58.70 54940.75 88888.00 2012-05-10 19:18:02.750 131 12569.15 58.73 54940.75 88888.00 2012-05-10 19:18:02.875 131 12569.15 58.70 54940.78 88888.00 2012-05-10 19:18:03.000 131 12569.15 58.70 54940.78 88888.00 2012-05-10 19:18:03.125 131 12569.20 58.70 54940.78 88888.00 2012-05-10 19:18:03.250 131 12569.25 58.75 54940.80 88888.00 2012-05-10 19:18:03.375 131 12569.27 58.77 54940.80 88888.00 2012-05-10 19:18:03.500 131 12569.23 58.75 54940.80 88888.00 2012-05-10 19:18:03.625 131 12569.23 58.77 54940.80 88888.00 2012-05-10 19:18:03.750 131 12569.30 58.77 54940.80 88888.00 2012-05-10 19:18:03.875 131 12569.33 58.75 54940.82 88888.00 2012-05-10 19:18:04.000 131 12569.27 58.73 54940.80 88888.00 2012-05-10 19:18:04.125 131 12569.30 58.75 54940.82 88888.00 2012-05-10 19:18:04.250 131 12569.40 58.77 54940.82 88888.00 2012-05-10 19:18:04.375 131 12569.45 58.77 54940.82 88888.00 2012-05-10 19:18:04.500 131 12569.40 58.75 54940.82 88888.00 2012-05-10 19:18:04.625 131 12569.38 58.75 54940.80 88888.00 2012-05-10 19:18:04.750 131 12569.40 58.75 54940.80 88888.00 2012-05-10 19:18:04.875 131 12569.45 58.77 54940.82 88888.00 2012-05-10 19:18:05.000 131 12569.45 58.75 54940.80 88888.00 2012-05-10 19:18:05.125 131 12569.40 58.77 54940.82 88888.00 2012-05-10 19:18:05.250 131 12569.38 58.77 54940.80 88888.00 2012-05-10 19:18:05.375 131 12569.40 58.80 54940.80 88888.00 2012-05-10 19:18:05.500 131 12569.38 58.80 54940.80 88888.00 2012-05-10 19:18:05.625 131 12569.42 58.80 54940.80 88888.00 2012-05-10 19:18:05.750 131 12569.45 58.80 54940.80 88888.00 2012-05-10 19:18:05.875 131 12569.45 58.83 54940.80 88888.00 2012-05-10 19:18:06.000 131 12569.42 58.83 54940.80 88888.00 2012-05-10 19:18:06.125 131 12569.40 58.80 54940.80 88888.00 2012-05-10 19:18:06.250 131 12569.40 58.83 54940.80 88888.00 2012-05-10 19:18:06.375 131 12569.50 58.83 54940.82 88888.00 2012-05-10 19:18:06.500 131 12569.55 58.88 54940.80 88888.00 2012-05-10 19:18:06.625 131 12569.58 58.85 54940.78 88888.00 2012-05-10 19:18:06.750 131 12569.55 58.85 54940.80 88888.00 2012-05-10 19:18:06.875 131 12569.55 58.92 54940.82 88888.00 2012-05-10 19:18:07.000 131 12569.50 58.92 54940.82 88888.00 2012-05-10 19:18:07.125 131 12569.48 58.90 54940.82 88888.00 2012-05-10 19:18:07.250 131 12569.48 58.90 54940.88 88888.00 2012-05-10 19:18:07.375 131 12569.50 58.92 54940.88 88888.00 2012-05-10 19:18:07.500 131 12569.48 58.92 54940.88 88888.00 2012-05-10 19:18:07.625 131 12569.50 58.98 54940.85 88888.00 2012-05-10 19:18:07.750 131 12569.42 58.98 54940.85 88888.00 2012-05-10 19:18:07.875 131 12569.48 58.98 54940.82 88888.00 2012-05-10 19:18:08.000 131 12569.55 59.00 54940.85 88888.00 2012-05-10 19:18:08.125 131 12569.58 59.02 54940.88 88888.00 2012-05-10 19:18:08.250 131 12569.52 59.02 54940.88 88888.00 2012-05-10 19:18:08.375 131 12569.55 59.08 54940.88 88888.00 2012-05-10 19:18:08.500 131 12569.60 59.10 54940.90 88888.00 2012-05-10 19:18:08.625 131 12569.58 59.08 54940.90 88888.00 2012-05-10 19:18:08.750 131 12569.60 59.10 54940.90 88888.00 2012-05-10 19:18:08.875 131 12569.62 59.10 54940.90 88888.00 2012-05-10 19:18:09.000 131 12569.65 59.15 54940.90 88888.00 2012-05-10 19:18:09.125 131 12569.60 59.15 54940.90 88888.00 2012-05-10 19:18:09.250 131 12569.55 59.12 54940.90 88888.00 2012-05-10 19:18:09.375 131 12569.62 59.15 54940.90 88888.00 2012-05-10 19:18:09.500 131 12569.58 59.15 54940.93 88888.00 2012-05-10 19:18:09.625 131 12569.55 59.17 54940.95 88888.00 2012-05-10 19:18:09.750 131 12569.55 59.20 54940.95 88888.00 2012-05-10 19:18:09.875 131 12569.52 59.20 54940.95 88888.00 2012-05-10 19:18:10.000 131 12569.58 59.20 54940.95 88888.00 2012-05-10 19:18:10.125 131 12569.60 59.23 54940.95 88888.00 2012-05-10 19:18:10.250 131 12569.55 59.25 54940.97 88888.00 2012-05-10 19:18:10.375 131 12569.58 59.27 54940.97 88888.00 2012-05-10 19:18:10.500 131 12569.52 59.27 54940.95 88888.00 2012-05-10 19:18:10.625 131 12569.50 59.27 54940.97 88888.00 2012-05-10 19:18:10.750 131 12569.40 59.25 54941.00 88888.00 2012-05-10 19:18:10.875 131 12569.40 59.25 54940.95 88888.00 2012-05-10 19:18:11.000 131 12569.52 59.25 54940.90 88888.00 2012-05-10 19:18:11.125 131 12569.58 59.25 54940.93 88888.00 2012-05-10 19:18:11.250 131 12569.52 59.30 54940.93 88888.00 2012-05-10 19:18:11.375 131 12569.52 59.30 54940.93 88888.00 2012-05-10 19:18:11.500 131 12569.45 59.27 54940.93 88888.00 2012-05-10 19:18:11.625 131 12569.48 59.27 54940.93 88888.00 2012-05-10 19:18:11.750 131 12569.50 59.33 54940.95 88888.00 2012-05-10 19:18:11.875 131 12569.48 59.35 54940.97 88888.00 2012-05-10 19:18:12.000 131 12569.48 59.35 54941.00 88888.00 2012-05-10 19:18:12.125 131 12569.52 59.33 54941.00 88888.00 2012-05-10 19:18:12.250 131 12569.58 59.30 54941.00 88888.00 2012-05-10 19:18:12.375 131 12569.60 59.35 54941.00 88888.00 2012-05-10 19:18:12.500 131 12569.55 59.38 54941.03 88888.00 2012-05-10 19:18:12.625 131 12569.45 59.38 54941.03 88888.00 2012-05-10 19:18:12.750 131 12569.40 59.38 54941.03 88888.00 2012-05-10 19:18:12.875 131 12569.38 59.38 54941.05 88888.00 2012-05-10 19:18:13.000 131 12569.45 59.40 54941.07 88888.00 2012-05-10 19:18:13.125 131 12569.42 59.42 54941.07 88888.00 2012-05-10 19:18:13.250 131 12569.35 59.42 54941.07 88888.00 2012-05-10 19:18:13.375 131 12569.40 59.42 54941.05 88888.00 2012-05-10 19:18:13.500 131 12569.38 59.45 54941.05 88888.00 2012-05-10 19:18:13.625 131 12569.33 59.45 54941.10 88888.00 2012-05-10 19:18:13.750 131 12569.25 59.45 54941.07 88888.00 2012-05-10 19:18:13.875 131 12569.20 59.45 54941.10 88888.00 2012-05-10 19:18:14.000 131 12569.27 59.40 54941.10 88888.00 2012-05-10 19:18:14.125 131 12569.30 59.42 54941.15 88888.00 2012-05-10 19:18:14.250 131 12569.27 59.40 54941.18 88888.00 2012-05-10 19:18:14.375 131 12569.15 59.40 54941.18 88888.00 2012-05-10 19:18:14.500 131 12569.15 59.42 54941.15 88888.00 2012-05-10 19:18:14.625 131 12569.15 59.40 54941.18 88888.00 2012-05-10 19:18:14.750 131 12569.15 59.40 54941.18 88888.00 2012-05-10 19:18:14.875 131 12569.12 59.42 54941.20 88888.00 2012-05-10 19:18:15.000 131 12569.12 59.40 54941.20 88888.00 2012-05-10 19:18:15.125 131 12569.10 59.38 54941.20 88888.00 2012-05-10 19:18:15.250 131 12569.00 59.38 54941.25 88888.00 2012-05-10 19:18:15.375 131 12569.02 59.42 54941.25 88888.00 2012-05-10 19:18:15.500 131 12569.00 59.42 54941.25 88888.00 2012-05-10 19:18:15.625 131 12568.98 59.40 54941.28 88888.00 2012-05-10 19:18:15.750 131 12568.90 59.40 54941.30 88888.00 2012-05-10 19:18:15.875 131 12568.88 59.42 54941.30 88888.00 2012-05-10 19:18:16.000 131 12568.92 59.42 54941.30 88888.00 2012-05-10 19:18:16.125 131 12568.90 59.40 54941.32 88888.00 2012-05-10 19:18:16.250 131 12568.83 59.40 54941.32 88888.00 2012-05-10 19:18:16.375 131 12568.77 59.40 54941.32 88888.00 2012-05-10 19:18:16.500 131 12568.75 59.38 54941.35 88888.00 2012-05-10 19:18:16.625 131 12568.77 59.38 54941.35 88888.00 2012-05-10 19:18:16.750 131 12568.83 59.35 54941.32 88888.00 2012-05-10 19:18:16.875 131 12568.80 59.35 54941.32 88888.00 2012-05-10 19:18:17.000 131 12568.70 59.33 54941.35 88888.00 2012-05-10 19:18:17.125 131 12568.60 59.33 54941.38 88888.00 2012-05-10 19:18:17.250 131 12568.60 59.30 54941.35 88888.00 2012-05-10 19:18:17.375 131 12568.58 59.27 54941.35 88888.00 2012-05-10 19:18:17.500 131 12568.50 59.25 54941.38 88888.00 2012-05-10 19:18:17.625 131 12568.52 59.25 54941.38 88888.00 2012-05-10 19:18:17.750 131 12568.55 59.25 54941.40 88888.00 2012-05-10 19:18:17.875 131 12568.50 59.25 54941.40 88888.00 2012-05-10 19:18:18.000 131 12568.45 59.23 54941.38 88888.00 2012-05-10 19:18:18.125 131 12568.40 59.23 54941.40 88888.00 2012-05-10 19:18:18.250 131 12568.35 59.20 54941.45 88888.00 2012-05-10 19:18:18.375 131 12568.38 59.23 54941.45 88888.00 2012-05-10 19:18:18.500 131 12568.35 59.20 54941.43 88888.00 2012-05-10 19:18:18.625 131 12568.38 59.20 54941.45 88888.00 2012-05-10 19:18:18.750 131 12568.35 59.20 54941.47 88888.00 2012-05-10 19:18:18.875 131 12568.27 59.20 54941.50 88888.00 2012-05-10 19:18:19.000 131 12568.27 59.20 54941.53 88888.00 2012-05-10 19:18:19.125 131 12568.17 59.17 54941.55 88888.00 2012-05-10 19:18:19.250 131 12568.05 59.15 54941.60 88888.00 2012-05-10 19:18:19.375 131 12568.08 59.17 54941.57 88888.00 2012-05-10 19:18:19.500 131 12568.05 59.15 54941.57 88888.00 2012-05-10 19:18:19.625 131 12567.95 59.12 54941.60 88888.00 2012-05-10 19:18:19.750 131 12567.92 59.10 54941.62 88888.00 2012-05-10 19:18:19.875 131 12567.98 59.10 54941.65 88888.00 2012-05-10 19:18:20.000 131 12567.98 59.10 54941.65 88888.00 2012-05-10 19:18:20.125 131 12567.92 59.10 54941.65 88888.00 2012-05-10 19:18:20.250 131 12567.85 59.08 54941.65 88888.00 2012-05-10 19:18:20.375 131 12567.83 59.05 54941.65 88888.00 2012-05-10 19:18:20.500 131 12567.77 59.05 54941.65 88888.00 2012-05-10 19:18:20.625 131 12567.75 59.02 54941.68 88888.00 2012-05-10 19:18:20.750 131 12567.70 59.05 54941.68 88888.00 2012-05-10 19:18:20.875 131 12567.62 59.02 54941.68 88888.00 2012-05-10 19:18:21.000 131 12567.65 59.00 54941.68 88888.00 2012-05-10 19:18:21.125 131 12567.62 59.00 54941.68 88888.00 2012-05-10 19:18:21.250 131 12567.58 59.00 54941.72 88888.00 2012-05-10 19:18:21.375 131 12567.52 59.00 54941.75 88888.00 2012-05-10 19:18:21.500 131 12567.45 58.98 54941.75 88888.00 2012-05-10 19:18:21.625 131 12567.48 58.98 54941.78 88888.00 2012-05-10 19:18:21.750 131 12567.52 58.92 54941.78 88888.00 2012-05-10 19:18:21.875 131 12567.52 58.90 54941.75 88888.00 2012-05-10 19:18:22.000 131 12567.48 58.90 54941.75 88888.00 2012-05-10 19:18:22.125 131 12567.45 58.90 54941.82 88888.00 2012-05-10 19:18:22.250 131 12567.38 58.90 54941.85 88888.00 2012-05-10 19:18:22.375 131 12567.30 58.90 54941.82 88888.00 2012-05-10 19:18:22.500 131 12567.30 58.90 54941.80 88888.00 2012-05-10 19:18:22.625 131 12567.30 58.92 54941.82 88888.00 2012-05-10 19:18:22.750 131 12567.30 58.90 54941.82 88888.00 2012-05-10 19:18:22.875 131 12567.25 58.85 54941.82 88888.00 2012-05-10 19:18:23.000 131 12567.23 58.80 54941.78 88888.00 2012-05-10 19:18:23.125 131 12567.17 58.83 54941.78 88888.00 2012-05-10 19:18:23.250 131 12567.12 58.80 54941.80 88888.00 2012-05-10 19:18:23.375 131 12567.10 58.80 54941.85 88888.00 2012-05-10 19:18:23.500 131 12567.08 58.83 54941.85 88888.00 2012-05-10 19:18:23.625 131 12567.10 58.80 54941.82 88888.00 2012-05-10 19:18:23.750 131 12567.08 58.80 54941.82 88888.00 2012-05-10 19:18:23.875 131 12567.08 58.77 54941.85 88888.00 2012-05-10 19:18:24.000 131 12567.05 58.80 54941.82 88888.00 2012-05-10 19:18:24.125 131 12567.02 58.83 54941.88 88888.00 2012-05-10 19:18:24.250 131 12567.00 58.80 54941.88 88888.00 2012-05-10 19:18:24.375 131 12566.92 58.80 54941.88 88888.00 2012-05-10 19:18:24.500 131 12566.88 58.77 54941.88 88888.00 2012-05-10 19:18:24.625 131 12566.85 58.77 54941.88 88888.00 2012-05-10 19:18:24.750 131 12566.85 58.77 54941.90 88888.00 2012-05-10 19:18:24.875 131 12566.83 58.77 54941.90 88888.00 2012-05-10 19:18:25.000 131 12566.80 58.80 54941.93 88888.00 2012-05-10 19:18:25.125 131 12566.75 58.83 54941.95 88888.00 2012-05-10 19:18:25.250 131 12566.70 58.80 54941.93 88888.00 2012-05-10 19:18:25.375 131 12566.70 58.77 54941.93 88888.00 2012-05-10 19:18:25.500 131 12566.70 58.77 54941.95 88888.00 2012-05-10 19:18:25.625 131 12566.73 58.80 54942.00 88888.00 2012-05-10 19:18:25.750 131 12566.75 58.83 54942.00 88888.00 2012-05-10 19:18:25.875 131 12566.73 58.85 54942.00 88888.00 2012-05-10 19:18:26.000 131 12566.65 58.80 54941.97 88888.00 2012-05-10 19:18:26.125 131 12566.58 58.80 54942.03 88888.00 2012-05-10 19:18:26.250 131 12566.58 58.83 54942.03 88888.00 2012-05-10 19:18:26.375 131 12566.55 58.83 54942.03 88888.00 2012-05-10 19:18:26.500 131 12566.45 58.85 54942.00 88888.00 2012-05-10 19:18:26.625 131 12566.45 58.83 54942.00 88888.00 2012-05-10 19:18:26.750 131 12566.48 58.80 54942.00 88888.00 2012-05-10 19:18:26.875 131 12566.42 58.85 54942.03 88888.00 2012-05-10 19:18:27.000 131 12566.38 58.85 54942.03 88888.00 2012-05-10 19:18:27.125 131 12566.38 58.88 54942.05 88888.00 2012-05-10 19:18:27.250 131 12566.40 58.88 54942.07 88888.00 2012-05-10 19:18:27.375 131 12566.40 58.88 54942.05 88888.00 2012-05-10 19:18:27.500 131 12566.40 58.88 54942.05 88888.00 2012-05-10 19:18:27.625 131 12566.38 58.90 54942.05 88888.00 2012-05-10 19:18:27.750 131 12566.33 58.88 54942.07 88888.00 2012-05-10 19:18:27.875 131 12566.33 58.90 54942.05 88888.00 2012-05-10 19:18:28.000 131 12566.30 58.90 54942.05 88888.00 2012-05-10 19:18:28.125 131 12566.27 58.92 54942.07 88888.00 2012-05-10 19:18:28.250 131 12566.25 58.95 54942.10 88888.00 2012-05-10 19:18:28.375 131 12566.23 58.98 54942.07 88888.00 2012-05-10 19:18:28.500 131 12566.27 58.98 54942.07 88888.00 2012-05-10 19:18:28.625 131 12566.27 58.95 54942.10 88888.00 2012-05-10 19:18:28.750 131 12566.20 58.98 54942.10 88888.00 2012-05-10 19:18:28.875 131 12566.12 58.98 54942.12 88888.00 2012-05-10 19:18:29.000 131 12566.12 59.00 54942.10 88888.00 2012-05-10 19:18:29.125 131 12566.15 59.00 54942.10 88888.00 2012-05-10 19:18:29.250 131 12566.10 59.00 54942.07 88888.00 2012-05-10 19:18:29.375 131 12566.17 59.00 54942.10 88888.00 2012-05-10 19:18:29.500 131 12566.08 59.02 54942.07 88888.00 2012-05-10 19:18:29.625 131 12565.95 59.02 54942.10 88888.00 2012-05-10 19:18:29.750 131 12565.90 59.05 54942.10 88888.00 2012-05-10 19:18:29.875 131 12565.95 59.05 54942.12 88888.00 2012-05-10 19:18:30.000 131 12565.90 59.08 54942.12 88888.00 2012-05-10 19:18:30.125 131 12565.85 59.08 54942.15 88888.00 2012-05-10 19:18:30.250 131 12565.80 59.05 54942.15 88888.00 2012-05-10 19:18:30.375 131 12565.83 59.10 54942.15 88888.00 2012-05-10 19:18:30.500 131 12565.80 59.15 54942.12 88888.00 2012-05-10 19:18:30.625 131 12565.77 59.12 54942.15 88888.00 2012-05-10 19:18:30.750 131 12565.75 59.15 54942.15 88888.00 2012-05-10 19:18:30.875 131 12565.77 59.17 54942.15 88888.00 2012-05-10 19:18:31.000 131 12565.73 59.15 54942.18 88888.00 2012-05-10 19:18:31.125 131 12565.67 59.17 54942.18 88888.00 2012-05-10 19:18:31.250 131 12565.60 59.20 54942.20 88888.00 2012-05-10 19:18:31.375 131 12565.60 59.20 54942.20 88888.00 2012-05-10 19:18:31.500 131 12565.58 59.20 54942.20 88888.00 2012-05-10 19:18:31.625 131 12565.52 59.17 54942.20 88888.00 2012-05-10 19:18:31.750 131 12565.50 59.20 54942.22 88888.00 2012-05-10 19:18:31.875 131 12565.48 59.20 54942.25 88888.00 2012-05-10 19:18:32.000 131 12565.48 59.23 54942.28 88888.00 2012-05-10 19:18:32.125 131 12565.50 59.25 54942.28 88888.00 2012-05-10 19:18:32.250 131 12565.42 59.25 54942.28 88888.00 2012-05-10 19:18:32.375 131 12565.35 59.27 54942.30 88888.00 2012-05-10 19:18:32.500 131 12565.27 59.27 54942.30 88888.00 2012-05-10 19:18:32.625 131 12565.23 59.25 54942.32 88888.00 2012-05-10 19:18:32.750 131 12565.17 59.25 54942.32 88888.00 2012-05-10 19:18:32.875 131 12565.17 59.23 54942.30 88888.00 2012-05-10 19:18:33.000 131 12565.12 59.27 54942.35 88888.00 2012-05-10 19:18:33.125 131 12565.12 59.30 54942.40 88888.00 2012-05-10 19:18:33.250 131 12565.15 59.27 54942.38 88888.00 2012-05-10 19:18:33.375 131 12565.17 59.27 54942.35 88888.00 2012-05-10 19:18:33.500 131 12565.15 59.27 54942.35 88888.00 2012-05-10 19:18:33.625 131 12565.10 59.27 54942.38 88888.00 2012-05-10 19:18:33.750 131 12565.02 59.30 54942.40 88888.00 2012-05-10 19:18:33.875 131 12565.00 59.27 54942.38 88888.00 2012-05-10 19:18:34.000 131 12564.95 59.27 54942.35 88888.00 2012-05-10 19:18:34.125 131 12564.92 59.30 54942.38 88888.00 2012-05-10 19:18:34.250 131 12564.88 59.30 54942.40 88888.00 2012-05-10 19:18:34.375 131 12564.92 59.35 54942.40 88888.00 2012-05-10 19:18:34.500 131 12564.83 59.35 54942.40 88888.00 2012-05-10 19:18:34.625 131 12564.75 59.33 54942.40 88888.00 2012-05-10 19:18:34.750 131 12564.73 59.35 54942.43 88888.00 2012-05-10 19:18:34.875 131 12564.73 59.35 54942.43 88888.00 2012-05-10 19:18:35.000 131 12564.75 59.33 54942.40 88888.00 2012-05-10 19:18:35.125 131 12564.73 59.35 54942.40 88888.00 2012-05-10 19:18:35.250 131 12564.65 59.33 54942.40 88888.00 2012-05-10 19:18:35.375 131 12564.70 59.35 54942.40 88888.00 2012-05-10 19:18:35.500 131 12564.65 59.35 54942.40 88888.00 2012-05-10 19:18:35.625 131 12564.52 59.38 54942.38 88888.00 2012-05-10 19:18:35.750 131 12564.50 59.35 54942.38 88888.00 2012-05-10 19:18:35.875 131 12564.52 59.38 54942.40 88888.00 2012-05-10 19:18:36.000 131 12564.50 59.40 54942.40 88888.00 2012-05-10 19:18:36.125 131 12564.42 59.38 54942.43 88888.00 2012-05-10 19:18:36.250 131 12564.40 59.38 54942.43 88888.00 2012-05-10 19:18:36.375 131 12564.38 59.42 54942.43 88888.00 2012-05-10 19:18:36.500 131 12564.33 59.48 54942.43 88888.00 2012-05-10 19:18:36.625 131 12564.30 59.50 54942.45 88888.00 2012-05-10 19:18:36.750 131 12564.35 59.50 54942.45 88888.00 2012-05-10 19:18:36.875 131 12564.33 59.52 54942.45 88888.00 2012-05-10 19:18:37.000 131 12564.25 59.52 54942.45 88888.00 2012-05-10 19:18:37.125 131 12564.20 59.55 54942.50 88888.00 2012-05-10 19:18:37.250 131 12564.20 59.55 54942.53 88888.00 2012-05-10 19:18:37.375 131 12564.20 59.58 54942.50 88888.00 2012-05-10 19:18:37.500 131 12564.17 59.62 54942.53 88888.00 2012-05-10 19:18:37.625 131 12564.20 59.70 54942.53 88888.00 2012-05-10 19:18:37.750 131 12564.17 59.65 54942.50 88888.00 2012-05-10 19:18:37.875 131 12564.08 59.67 54942.47 88888.00 2012-05-10 19:18:38.000 131 12564.05 59.67 54942.47 88888.00 2012-05-10 19:18:38.125 131 12564.10 59.70 54942.50 88888.00 2012-05-10 19:18:38.250 131 12564.17 59.73 54942.50 88888.00 2012-05-10 19:18:38.375 131 12564.17 59.75 54942.50 88888.00 2012-05-10 19:18:38.500 131 12564.20 59.75 54942.50 88888.00 2012-05-10 19:18:38.625 131 12564.12 59.75 54942.47 88888.00 2012-05-10 19:18:38.750 131 12564.12 59.77 54942.47 88888.00 2012-05-10 19:18:38.875 131 12564.15 59.85 54942.47 88888.00 2012-05-10 19:18:39.000 131 12564.15 59.83 54942.47 88888.00 2012-05-10 19:18:39.125 131 12564.20 59.83 54942.47 88888.00 2012-05-10 19:18:39.250 131 12564.20 59.88 54942.50 88888.00 2012-05-10 19:18:39.375 131 12564.30 59.92 54942.50 88888.00 2012-05-10 19:18:39.500 131 12564.27 59.95 54942.47 88888.00 2012-05-10 19:18:39.625 131 12564.25 59.95 54942.45 88888.00 2012-05-10 19:18:39.750 131 12564.27 60.00 54942.47 88888.00 2012-05-10 19:18:39.875 131 12564.25 60.05 54942.47 88888.00 2012-05-10 19:18:40.000 131 12564.25 60.08 54942.47 88888.00 2012-05-10 19:18:40.125 131 12564.30 60.12 54942.50 88888.00 2012-05-10 19:18:40.250 131 12564.27 60.12 54942.47 88888.00 2012-05-10 19:18:40.375 131 12564.30 60.17 54942.45 88888.00 2012-05-10 19:18:40.500 131 12564.30 60.15 54942.45 88888.00 2012-05-10 19:18:40.625 131 12564.30 60.17 54942.45 88888.00 2012-05-10 19:18:40.750 131 12564.27 60.23 54942.45 88888.00 2012-05-10 19:18:40.875 131 12564.33 60.25 54942.45 88888.00 2012-05-10 19:18:41.000 131 12564.40 60.30 54942.40 88888.00 2012-05-10 19:18:41.125 131 12564.45 60.33 54942.40 88888.00 2012-05-10 19:18:41.250 131 12564.42 60.35 54942.38 88888.00 2012-05-10 19:18:41.375 131 12564.45 60.38 54942.38 88888.00 2012-05-10 19:18:41.500 131 12564.45 60.38 54942.38 88888.00 2012-05-10 19:18:41.625 131 12564.40 60.42 54942.38 88888.00 2012-05-10 19:18:41.750 131 12564.42 60.50 54942.43 88888.00 2012-05-10 19:18:41.875 131 12564.42 60.55 54942.40 88888.00 2012-05-10 19:18:42.000 131 12564.42 60.55 54942.38 88888.00 2012-05-10 19:18:42.125 131 12564.42 60.58 54942.35 88888.00 2012-05-10 19:18:42.250 131 12564.42 60.55 54942.30 88888.00 2012-05-10 19:18:42.375 131 12564.48 60.60 54942.30 88888.00 2012-05-10 19:18:42.500 131 12564.60 60.67 54942.32 88888.00 2012-05-10 19:18:42.625 131 12564.67 60.67 54942.30 88888.00 2012-05-10 19:18:42.750 131 12564.67 60.73 54942.30 88888.00 2012-05-10 19:18:42.875 131 12564.70 60.80 54942.30 88888.00 2012-05-10 19:18:43.000 131 12564.77 60.85 54942.30 88888.00 2012-05-10 19:18:43.125 131 12564.80 60.88 54942.28 88888.00 2012-05-10 19:18:43.250 131 12564.83 60.88 54942.30 88888.00 2012-05-10 19:18:43.375 131 12564.92 60.95 54942.30 88888.00 2012-05-10 19:18:43.500 131 12564.90 60.98 54942.30 88888.00 2012-05-10 19:18:43.625 131 12564.92 61.02 54942.28 88888.00 2012-05-10 19:18:43.750 131 12564.92 61.08 54942.28 88888.00 2012-05-10 19:18:43.875 131 12564.95 61.10 54942.28 88888.00 2012-05-10 19:18:44.000 131 12564.98 61.17 54942.25 88888.00 2012-05-10 19:18:44.125 131 12565.02 61.20 54942.22 88888.00 2012-05-10 19:18:44.250 131 12565.05 61.20 54942.22 88888.00 2012-05-10 19:18:44.375 131 12565.12 61.23 54942.22 88888.00 2012-05-10 19:18:44.500 131 12565.15 61.27 54942.22 88888.00 2012-05-10 19:18:44.625 131 12565.17 61.33 54942.20 88888.00 2012-05-10 19:18:44.750 131 12565.23 61.38 54942.20 88888.00 2012-05-10 19:18:44.875 131 12565.30 61.38 54942.18 88888.00 2012-05-10 19:18:45.000 131 12565.38 61.42 54942.18 88888.00 2012-05-10 19:18:45.125 131 12565.38 61.50 54942.15 88888.00 2012-05-10 19:18:45.250 131 12565.35 61.52 54942.18 88888.00 2012-05-10 19:18:45.375 131 12565.40 61.55 54942.15 88888.00 2012-05-10 19:18:45.500 131 12565.40 61.58 54942.15 88888.00 2012-05-10 19:18:45.625 131 12565.50 61.62 54942.15 88888.00 2012-05-10 19:18:45.750 131 12565.58 61.67 54942.10 88888.00 2012-05-10 19:18:45.875 131 12565.65 61.73 54942.15 88888.00 2012-05-10 19:18:46.000 131 12565.62 61.73 54942.18 88888.00 2012-05-10 19:18:46.125 131 12565.65 61.73 54942.15 88888.00 2012-05-10 19:18:46.250 131 12565.65 61.75 54942.15 88888.00 2012-05-10 19:18:46.375 131 12565.70 61.80 54942.12 88888.00 2012-05-10 19:18:46.500 131 12565.73 61.85 54942.10 88888.00 2012-05-10 19:18:46.625 131 12565.75 61.85 54942.10 88888.00 2012-05-10 19:18:46.750 131 12565.80 61.88 54942.10 88888.00 2012-05-10 19:18:46.875 131 12565.80 61.95 54942.07 88888.00 2012-05-10 19:18:47.000 131 12565.83 61.98 54942.07 88888.00 2012-05-10 19:18:47.125 131 12565.77 61.98 54942.07 88888.00 2012-05-10 19:18:47.250 131 12565.83 62.02 54942.05 88888.00 2012-05-10 19:18:47.375 131 12565.88 62.08 54942.05 88888.00 2012-05-10 19:18:47.500 131 12565.88 62.08 54942.00 88888.00 2012-05-10 19:18:47.625 131 12565.90 62.10 54942.00 88888.00 2012-05-10 19:18:47.750 131 12565.92 62.15 54942.03 88888.00 2012-05-10 19:18:47.875 131 12566.00 62.20 54942.03 88888.00 2012-05-10 19:18:48.000 131 12566.00 62.20 54941.97 88888.00 2012-05-10 19:18:48.125 131 12566.02 62.25 54941.97 88888.00 2012-05-10 19:18:48.250 131 12566.00 62.27 54941.95 88888.00 2012-05-10 19:18:48.375 131 12566.00 62.30 54941.97 88888.00 2012-05-10 19:18:48.500 131 12566.02 62.33 54941.95 88888.00 2012-05-10 19:18:48.625 131 12566.02 62.35 54941.95 88888.00 2012-05-10 19:18:48.750 131 12566.10 62.38 54941.95 88888.00 2012-05-10 19:18:48.875 131 12566.20 62.40 54941.93 88888.00 2012-05-10 19:18:49.000 131 12566.25 62.42 54941.95 88888.00 2012-05-10 19:18:49.125 131 12566.25 62.45 54941.95 88888.00 2012-05-10 19:18:49.250 131 12566.33 62.48 54941.95 88888.00 2012-05-10 19:18:49.375 131 12566.38 62.50 54941.95 88888.00 2012-05-10 19:18:49.500 131 12566.38 62.55 54941.95 88888.00 2012-05-10 19:18:49.625 131 12566.38 62.58 54941.93 88888.00 2012-05-10 19:18:49.750 131 12566.42 62.62 54941.95 88888.00 2012-05-10 19:18:49.875 131 12566.48 62.60 54941.93 88888.00 2012-05-10 19:18:50.000 131 12566.50 62.65 54941.90 88888.00 2012-05-10 19:18:50.125 131 12566.52 62.67 54941.90 88888.00 2012-05-10 19:18:50.250 131 12566.58 62.70 54941.90 88888.00 2012-05-10 19:18:50.375 131 12566.55 62.75 54941.90 88888.00 2012-05-10 19:18:50.500 131 12566.50 62.75 54941.93 88888.00 2012-05-10 19:18:50.625 131 12566.52 62.77 54941.90 88888.00 2012-05-10 19:18:50.750 131 12566.58 62.83 54941.90 88888.00 2012-05-10 19:18:50.875 131 12566.58 62.80 54941.90 88888.00 2012-05-10 19:18:51.000 131 12566.65 62.80 54941.90 88888.00 2012-05-10 19:18:51.125 131 12566.65 62.83 54941.93 88888.00 2012-05-10 19:18:51.250 131 12566.65 62.83 54941.90 88888.00 2012-05-10 19:18:51.375 131 12566.77 62.83 54941.90 88888.00 2012-05-10 19:18:51.500 131 12566.80 62.85 54941.90 88888.00 2012-05-10 19:18:51.625 131 12566.80 62.88 54941.90 88888.00 2012-05-10 19:18:51.750 131 12566.80 62.90 54941.90 88888.00 2012-05-10 19:18:51.875 131 12566.83 62.90 54941.90 88888.00 2012-05-10 19:18:52.000 131 12566.80 62.90 54941.88 88888.00 2012-05-10 19:18:52.125 131 12566.77 62.92 54941.88 88888.00 2012-05-10 19:18:52.250 131 12566.75 62.90 54941.85 88888.00 2012-05-10 19:18:52.375 131 12566.80 62.98 54941.85 88888.00 2012-05-10 19:18:52.500 131 12566.88 62.98 54941.85 88888.00 2012-05-10 19:18:52.625 131 12567.00 62.98 54941.82 88888.00 2012-05-10 19:18:52.750 131 12566.98 62.95 54941.80 88888.00 2012-05-10 19:18:52.875 131 12566.92 62.95 54941.80 88888.00 2012-05-10 19:18:53.000 131 12566.95 62.95 54941.80 88888.00 2012-05-10 19:18:53.125 131 12567.08 63.00 54941.82 88888.00 2012-05-10 19:18:53.250 131 12567.08 62.98 54941.78 88888.00 2012-05-10 19:18:53.375 131 12567.08 62.98 54941.78 88888.00 2012-05-10 19:18:53.500 131 12567.10 63.00 54941.78 88888.00 2012-05-10 19:18:53.625 131 12567.15 63.05 54941.75 88888.00 2012-05-10 19:18:53.750 131 12567.12 63.00 54941.75 88888.00 2012-05-10 19:18:53.875 131 12567.10 63.00 54941.75 88888.00 2012-05-10 19:18:54.000 131 12567.10 63.00 54941.75 88888.00 2012-05-10 19:18:54.125 131 12567.12 63.02 54941.78 88888.00 2012-05-10 19:18:54.250 131 12567.17 63.05 54941.78 88888.00 2012-05-10 19:18:54.375 131 12567.20 63.05 54941.75 88888.00 2012-05-10 19:18:54.500 131 12567.15 63.05 54941.75 88888.00 2012-05-10 19:18:54.625 131 12567.17 63.02 54941.72 88888.00 2012-05-10 19:18:54.750 131 12567.17 63.05 54941.72 88888.00 2012-05-10 19:18:54.875 131 12567.17 63.08 54941.72 88888.00 2012-05-10 19:18:55.000 131 12567.20 63.08 54941.70 88888.00 2012-05-10 19:18:55.125 131 12567.23 63.08 54941.75 88888.00 2012-05-10 19:18:55.250 131 12567.25 63.08 54941.78 88888.00 2012-05-10 19:18:55.375 131 12567.27 63.08 54941.78 88888.00 2012-05-10 19:18:55.500 131 12567.27 63.08 54941.78 88888.00 2012-05-10 19:18:55.625 131 12567.27 63.10 54941.78 88888.00 2012-05-10 19:18:55.750 131 12567.30 63.12 54941.78 88888.00 2012-05-10 19:18:55.875 131 12567.25 63.08 54941.78 88888.00 2012-05-10 19:18:56.000 131 12567.27 63.02 54941.75 88888.00 2012-05-10 19:18:56.125 131 12567.30 63.02 54941.75 88888.00 2012-05-10 19:18:56.250 131 12567.23 63.02 54941.75 88888.00 2012-05-10 19:18:56.375 131 12567.27 63.05 54941.75 88888.00 2012-05-10 19:18:56.500 131 12567.25 63.08 54941.75 88888.00 2012-05-10 19:18:56.625 131 12567.27 63.08 54941.78 88888.00 2012-05-10 19:18:56.750 131 12567.20 63.05 54941.78 88888.00 2012-05-10 19:18:56.875 131 12567.23 63.02 54941.75 88888.00 2012-05-10 19:18:57.000 131 12567.30 63.02 54941.78 88888.00 2012-05-10 19:18:57.125 131 12567.27 63.02 54941.78 88888.00 2012-05-10 19:18:57.250 131 12567.20 63.02 54941.78 88888.00 2012-05-10 19:18:57.375 131 12567.23 63.02 54941.80 88888.00 2012-05-10 19:18:57.500 131 12567.27 63.05 54941.78 88888.00 2012-05-10 19:18:57.625 131 12567.30 63.05 54941.75 88888.00 2012-05-10 19:18:57.750 131 12567.27 63.00 54941.78 88888.00 2012-05-10 19:18:57.875 131 12567.23 63.02 54941.75 88888.00 2012-05-10 19:18:58.000 131 12567.23 63.02 54941.75 88888.00 2012-05-10 19:18:58.125 131 12567.27 63.02 54941.78 88888.00 2012-05-10 19:18:58.250 131 12567.23 63.02 54941.80 88888.00 2012-05-10 19:18:58.375 131 12567.20 63.00 54941.80 88888.00 2012-05-10 19:18:58.500 131 12567.17 63.00 54941.78 88888.00 2012-05-10 19:18:58.625 131 12567.20 63.00 54941.78 88888.00 2012-05-10 19:18:58.750 131 12567.17 62.95 54941.75 88888.00 2012-05-10 19:18:58.875 131 12567.10 62.98 54941.78 88888.00 2012-05-10 19:18:59.000 131 12567.05 62.95 54941.72 88888.00 2012-05-10 19:18:59.125 131 12567.02 62.95 54941.72 88888.00 2012-05-10 19:18:59.250 131 12567.02 62.92 54941.75 88888.00 2012-05-10 19:18:59.375 131 12567.02 62.95 54941.75 88888.00 2012-05-10 19:18:59.500 131 12567.02 62.98 54941.75 88888.00 2012-05-10 19:18:59.625 131 12567.05 62.98 54941.72 88888.00 2012-05-10 19:18:59.750 131 12567.00 62.92 54941.72 88888.00 2012-05-10 19:18:59.875 131 12566.98 62.92 54941.72 88888.00 2012-05-10 19:19:00.000 131 12567.02 62.95 54941.72 88888.00 2012-05-10 19:19:00.125 131 12567.02 62.95 54941.75 88888.00 2012-05-10 19:19:00.250 131 12567.00 62.95 54941.78 88888.00 2012-05-10 19:19:00.375 131 12566.95 63.00 54941.75 88888.00 2012-05-10 19:19:00.500 131 12566.85 63.02 54941.75 88888.00 2012-05-10 19:19:00.625 131 12566.83 63.02 54941.78 88888.00 2012-05-10 19:19:00.750 131 12566.80 62.98 54941.78 88888.00 2012-05-10 19:19:00.875 131 12566.77 62.95 54941.78 88888.00 2012-05-10 19:19:01.000 131 12566.85 63.00 54941.80 88888.00 2012-05-10 19:19:01.125 131 12566.83 63.02 54941.82 88888.00 2012-05-10 19:19:01.250 131 12566.75 63.00 54941.85 88888.00 2012-05-10 19:19:01.375 131 12566.77 63.05 54941.82 88888.00 2012-05-10 19:19:01.500 131 12566.80 63.08 54941.85 88888.00 2012-05-10 19:19:01.625 131 12566.80 63.05 54941.82 88888.00 2012-05-10 19:19:01.750 131 12566.73 63.02 54941.80 88888.00 2012-05-10 19:19:01.875 131 12566.67 63.05 54941.85 88888.00 2012-05-10 19:19:02.000 131 12566.70 63.08 54941.85 88888.00 2012-05-10 19:19:02.125 131 12566.67 63.08 54941.82 88888.00 2012-05-10 19:19:02.250 131 12566.65 63.05 54941.85 88888.00 2012-05-10 19:19:02.375 131 12566.67 63.08 54941.85 88888.00 2012-05-10 19:19:02.500 131 12566.65 63.10 54941.85 88888.00 2012-05-10 19:19:02.625 131 12566.62 63.08 54941.88 88888.00 2012-05-10 19:19:02.750 131 12566.58 63.05 54941.88 88888.00 2012-05-10 19:19:02.875 131 12566.50 63.05 54941.88 88888.00 2012-05-10 19:19:03.000 131 12566.50 63.10 54941.88 88888.00 2012-05-10 19:19:03.125 131 12566.48 63.12 54941.90 88888.00 2012-05-10 19:19:03.250 131 12566.45 63.12 54941.93 88888.00 2012-05-10 19:19:03.375 131 12566.48 63.15 54941.90 88888.00 2012-05-10 19:19:03.500 131 12566.42 63.15 54941.90 88888.00 2012-05-10 19:19:03.625 131 12566.42 63.17 54941.90 88888.00 2012-05-10 19:19:03.750 131 12566.35 63.20 54941.90 88888.00 2012-05-10 19:19:03.875 131 12566.35 63.20 54941.90 88888.00 2012-05-10 19:19:04.000 131 12566.35 63.20 54941.88 88888.00 2012-05-10 19:19:04.125 131 12566.30 63.23 54941.93 88888.00 2012-05-10 19:19:04.250 131 12566.23 63.23 54941.93 88888.00 2012-05-10 19:19:04.375 131 12566.20 63.23 54941.95 88888.00 2012-05-10 19:19:04.500 131 12566.20 63.25 54941.97 88888.00 2012-05-10 19:19:04.625 131 12566.20 63.27 54941.95 88888.00 2012-05-10 19:19:04.750 131 12566.15 63.33 54941.97 88888.00 2012-05-10 19:19:04.875 131 12566.17 63.33 54941.97 88888.00 2012-05-10 19:19:05.000 131 12566.15 63.35 54941.95 88888.00 2012-05-10 19:19:05.125 131 12566.08 63.35 54941.95 88888.00 2012-05-10 19:19:05.250 131 12566.05 63.35 54941.97 88888.00 2012-05-10 19:19:05.375 131 12566.08 63.38 54941.97 88888.00 2012-05-10 19:19:05.500 131 12566.08 63.38 54941.97 88888.00 2012-05-10 19:19:05.625 131 12566.00 63.40 54941.95 88888.00 2012-05-10 19:19:05.750 131 12565.90 63.40 54941.97 88888.00 2012-05-10 19:19:05.875 131 12565.85 63.40 54942.00 88888.00 2012-05-10 19:19:06.000 131 12565.83 63.42 54941.97 88888.00 2012-05-10 19:19:06.125 131 12565.83 63.45 54941.97 88888.00 2012-05-10 19:19:06.250 131 12565.83 63.45 54942.00 88888.00 2012-05-10 19:19:06.375 131 12565.80 63.50 54941.97 88888.00 2012-05-10 19:19:06.500 131 12565.77 63.55 54942.03 88888.00 2012-05-10 19:19:06.625 131 12565.77 63.55 54942.03 88888.00 2012-05-10 19:19:06.750 131 12565.75 63.58 54942.05 88888.00 2012-05-10 19:19:06.875 131 12565.70 63.60 54942.07 88888.00 2012-05-10 19:19:07.000 131 12565.67 63.62 54942.07 88888.00 2012-05-10 19:19:07.125 131 12565.65 63.65 54942.10 88888.00 2012-05-10 19:19:07.250 131 12565.67 63.65 54942.10 88888.00 2012-05-10 19:19:07.375 131 12565.62 63.67 54942.03 88888.00 2012-05-10 19:19:07.500 131 12565.58 63.67 54942.07 88888.00 2012-05-10 19:19:07.625 131 12565.62 63.75 54942.07 88888.00 2012-05-10 19:19:07.750 131 12565.65 63.77 54942.07 88888.00 2012-05-10 19:19:07.875 131 12565.67 63.75 54942.07 88888.00 2012-05-10 19:19:08.000 131 12565.67 63.77 54942.07 88888.00 2012-05-10 19:19:08.125 131 12565.65 63.83 54942.12 88888.00 2012-05-10 19:19:08.250 131 12565.62 63.85 54942.15 88888.00 2012-05-10 19:19:08.375 131 12565.67 63.92 54942.18 88888.00 2012-05-10 19:19:08.500 131 12565.65 63.92 54942.12 88888.00 2012-05-10 19:19:08.625 131 12565.62 63.90 54942.10 88888.00 2012-05-10 19:19:08.750 131 12565.65 63.90 54942.10 88888.00 2012-05-10 19:19:08.875 131 12565.70 63.95 54942.15 88888.00 2012-05-10 19:19:09.000 131 12565.67 64.03 54942.15 88888.00 2012-05-10 19:19:09.125 131 12565.62 64.03 54942.18 88888.00 2012-05-10 19:19:09.250 131 12565.58 64.03 54942.15 88888.00 2012-05-10 19:19:09.375 131 12565.65 64.05 54942.15 88888.00 2012-05-10 19:19:09.500 131 12565.67 64.08 54942.12 88888.00 2012-05-10 19:19:09.625 131 12565.67 64.08 54942.12 88888.00 2012-05-10 19:19:09.750 131 12565.70 64.08 54942.12 88888.00 2012-05-10 19:19:09.875 131 12565.73 64.10 54942.12 88888.00 2012-05-10 19:19:10.000 131 12565.67 64.10 54942.15 88888.00 2012-05-10 19:19:10.125 131 12565.70 64.15 54942.18 88888.00 2012-05-10 19:19:10.250 131 12565.70 64.12 54942.18 88888.00 2012-05-10 19:19:10.375 131 12565.70 64.17 54942.22 88888.00 2012-05-10 19:19:10.500 131 12565.73 64.22 54942.20 88888.00 2012-05-10 19:19:10.625 131 12565.73 64.25 54942.18 88888.00 2012-05-10 19:19:10.750 131 12565.75 64.25 54942.18 88888.00 2012-05-10 19:19:10.875 131 12565.80 64.25 54942.18 88888.00 2012-05-10 19:19:11.000 131 12565.83 64.25 54942.12 88888.00 2012-05-10 19:19:11.125 131 12565.80 64.28 54942.12 88888.00 2012-05-10 19:19:11.250 131 12565.88 64.28 54942.12 88888.00 2012-05-10 19:19:11.375 131 12565.90 64.30 54942.12 88888.00 2012-05-10 19:19:11.500 131 12565.90 64.33 54942.10 88888.00 2012-05-10 19:19:11.625 131 12565.83 64.33 54942.12 88888.00 2012-05-10 19:19:11.750 131 12565.85 64.40 54942.12 88888.00 2012-05-10 19:19:11.875 131 12565.88 64.42 54942.15 88888.00 2012-05-10 19:19:12.000 131 12565.90 64.42 54942.12 88888.00 2012-05-10 19:19:12.125 131 12565.92 64.40 54942.12 88888.00 2012-05-10 19:19:12.250 131 12565.85 64.38 54942.07 88888.00 2012-05-10 19:19:12.375 131 12565.90 64.42 54942.07 88888.00 2012-05-10 19:19:12.500 131 12565.90 64.47 54942.12 88888.00 2012-05-10 19:19:12.625 131 12565.95 64.50 54942.12 88888.00 2012-05-10 19:19:12.750 131 12566.02 64.50 54942.12 88888.00 2012-05-10 19:19:12.875 131 12566.05 64.55 54942.15 88888.00 2012-05-10 19:19:13.000 131 12566.10 64.55 54942.12 88888.00 2012-05-10 19:19:13.125 131 12566.12 64.53 54942.15 88888.00 2012-05-10 19:19:13.250 131 12566.15 64.58 54942.12 88888.00 2012-05-10 19:19:13.375 131 12566.17 64.60 54942.12 88888.00 2012-05-10 19:19:13.500 131 12566.23 64.62 54942.12 88888.00 2012-05-10 19:19:13.625 131 12566.27 64.60 54942.15 88888.00 2012-05-10 19:19:13.750 131 12566.33 64.58 54942.12 88888.00 2012-05-10 19:19:13.875 131 12566.30 64.62 54942.12 88888.00 2012-05-10 19:19:14.000 131 12566.27 64.65 54942.10 88888.00 2012-05-10 19:19:14.125 131 12566.30 64.65 54942.12 88888.00 2012-05-10 19:19:14.250 131 12566.33 64.67 54942.15 88888.00 2012-05-10 19:19:14.375 131 12566.38 64.65 54942.10 88888.00 2012-05-10 19:19:14.500 131 12566.45 64.65 54942.10 88888.00 2012-05-10 19:19:14.625 131 12566.52 64.70 54942.10 88888.00 2012-05-10 19:19:14.750 131 12566.55 64.72 54942.12 88888.00 2012-05-10 19:19:14.875 131 12566.52 64.70 54942.10 88888.00 2012-05-10 19:19:15.000 131 12566.55 64.72 54942.07 88888.00 2012-05-10 19:19:15.125 131 12566.58 64.75 54942.12 88888.00 2012-05-10 19:19:15.250 131 12566.65 64.75 54942.10 88888.00 2012-05-10 19:19:15.375 131 12566.73 64.80 54942.10 88888.00 2012-05-10 19:19:15.500 131 12566.73 64.78 54942.12 88888.00 2012-05-10 19:19:15.625 131 12566.83 64.80 54942.12 88888.00 2012-05-10 19:19:15.750 131 12566.90 64.83 54942.07 88888.00 2012-05-10 19:19:15.875 131 12566.98 64.80 54942.07 88888.00 2012-05-10 19:19:16.000 131 12567.05 64.88 54942.07 88888.00 2012-05-10 19:19:16.125 131 12567.05 64.88 54942.10 88888.00 2012-05-10 19:19:16.250 131 12567.00 64.85 54942.07 88888.00 2012-05-10 19:19:16.375 131 12567.08 64.85 54942.07 88888.00 2012-05-10 19:19:16.500 131 12567.12 64.85 54942.07 88888.00 2012-05-10 19:19:16.625 131 12567.17 64.90 54942.07 88888.00 2012-05-10 19:19:16.750 131 12567.23 64.95 54942.05 88888.00 2012-05-10 19:19:16.875 131 12567.27 64.90 54942.05 88888.00 2012-05-10 19:19:17.000 131 12567.30 64.92 54942.03 88888.00 2012-05-10 19:19:17.125 131 12567.30 64.92 54942.00 88888.00 2012-05-10 19:19:17.250 131 12567.25 64.90 54942.00 88888.00 2012-05-10 19:19:17.375 131 12567.25 64.95 54942.03 88888.00 2012-05-10 19:19:17.500 131 12567.30 65.00 54942.03 88888.00 2012-05-10 19:19:17.625 131 12567.35 64.97 54942.03 88888.00 2012-05-10 19:19:17.750 131 12567.40 64.97 54942.00 88888.00 2012-05-10 19:19:17.875 131 12567.48 64.95 54941.97 88888.00 2012-05-10 19:19:18.000 131 12567.55 64.97 54942.00 88888.00 2012-05-10 19:19:18.125 131 12567.55 65.03 54942.03 88888.00 2012-05-10 19:19:18.250 131 12567.58 65.08 54942.03 88888.00 2012-05-10 19:19:18.375 131 12567.70 65.05 54942.03 88888.00 2012-05-10 19:19:18.500 131 12567.75 65.05 54942.00 88888.00 2012-05-10 19:19:18.625 131 12567.75 65.05 54942.00 88888.00 2012-05-10 19:19:18.750 131 12567.75 65.05 54942.03 88888.00 2012-05-10 19:19:18.875 131 12567.80 65.05 54942.00 88888.00 2012-05-10 19:19:19.000 131 12567.85 65.08 54942.00 88888.00 2012-05-10 19:19:19.125 131 12567.88 65.08 54942.00 88888.00 2012-05-10 19:19:19.250 131 12567.90 65.10 54942.03 88888.00 2012-05-10 19:19:19.375 131 12567.98 65.15 54942.00 88888.00 2012-05-10 19:19:19.500 131 12567.95 65.12 54942.00 88888.00 2012-05-10 19:19:19.625 131 12567.95 65.12 54942.00 88888.00 2012-05-10 19:19:19.750 131 12567.98 65.12 54942.00 88888.00 2012-05-10 19:19:19.875 131 12567.95 65.12 54942.00 88888.00 2012-05-10 19:19:20.000 131 12567.98 65.12 54941.97 88888.00 2012-05-10 19:19:20.125 131 12568.02 65.12 54942.00 88888.00 2012-05-10 19:19:20.250 131 12568.08 65.20 54942.00 88888.00 2012-05-10 19:19:20.375 131 12568.08 65.20 54942.03 88888.00 2012-05-10 19:19:20.500 131 12568.08 65.20 54942.00 88888.00 2012-05-10 19:19:20.625 131 12568.12 65.20 54942.00 88888.00 2012-05-10 19:19:20.750 131 12568.17 65.20 54942.00 88888.00 2012-05-10 19:19:20.875 131 12568.25 65.17 54942.03 88888.00 2012-05-10 19:19:21.000 131 12568.30 65.20 54942.00 88888.00 2012-05-10 19:19:21.125 131 12568.27 65.20 54942.03 88888.00 2012-05-10 19:19:21.250 131 12568.27 65.17 54942.03 88888.00 2012-05-10 19:19:21.375 131 12568.38 65.20 54942.03 88888.00 2012-05-10 19:19:21.500 131 12568.40 65.20 54942.03 88888.00 2012-05-10 19:19:21.625 131 12568.40 65.15 54942.03 88888.00 2012-05-10 19:19:21.750 131 12568.40 65.15 54942.00 88888.00 2012-05-10 19:19:21.875 131 12568.48 65.15 54942.03 88888.00 2012-05-10 19:19:22.000 131 12568.48 65.15 54941.97 88888.00 2012-05-10 19:19:22.125 131 12568.50 65.17 54941.97 88888.00 2012-05-10 19:19:22.250 131 12568.52 65.17 54942.00 88888.00 2012-05-10 19:19:22.375 131 12568.62 65.17 54941.97 88888.00 2012-05-10 19:19:22.500 131 12568.62 65.17 54942.00 88888.00 2012-05-10 19:19:22.625 131 12568.58 65.17 54942.05 88888.00 2012-05-10 19:19:22.750 131 12568.58 65.22 54942.03 88888.00 2012-05-10 19:19:22.875 131 12568.65 65.20 54942.03 88888.00 2012-05-10 19:19:23.000 131 12568.67 65.17 54941.97 88888.00 2012-05-10 19:19:23.125 131 12568.67 65.15 54942.00 88888.00 2012-05-10 19:19:23.250 131 12568.67 65.15 54942.00 88888.00 2012-05-10 19:19:23.375 131 12568.75 65.15 54942.03 88888.00 2012-05-10 19:19:23.500 131 12568.73 65.15 54942.00 88888.00 2012-05-10 19:19:23.625 131 12568.73 65.15 54941.97 88888.00 2012-05-10 19:19:23.750 131 12568.70 65.15 54941.97 88888.00 2012-05-10 19:19:23.875 131 12568.70 65.15 54942.00 88888.00 2012-05-10 19:19:24.000 131 12568.67 65.15 54942.03 88888.00 2012-05-10 19:19:24.125 131 12568.62 65.15 54942.03 88888.00 2012-05-10 19:19:24.250 131 12568.60 65.10 54941.97 88888.00 2012-05-10 19:19:24.375 131 12568.67 65.15 54942.00 88888.00 2012-05-10 19:19:24.500 131 12568.73 65.20 54941.97 88888.00 2012-05-10 19:19:24.625 131 12568.80 65.20 54942.03 88888.00 2012-05-10 19:19:24.750 131 12568.80 65.17 54942.03 88888.00 2012-05-10 19:19:24.875 131 12568.77 65.20 54942.05 88888.00 2012-05-10 19:19:25.000 131 12568.75 65.25 54942.05 88888.00 2012-05-10 19:19:25.125 131 12568.73 65.20 54942.07 88888.00 2012-05-10 19:19:25.250 131 12568.70 65.17 54942.07 88888.00 2012-05-10 19:19:25.375 131 12568.75 65.17 54942.07 88888.00 2012-05-10 19:19:25.500 131 12568.73 65.15 54942.07 88888.00 2012-05-10 19:19:25.625 131 12568.70 65.15 54942.07 88888.00 2012-05-10 19:19:25.750 131 12568.67 65.15 54942.12 88888.00 2012-05-10 19:19:25.875 131 12568.73 65.17 54942.15 88888.00 2012-05-10 19:19:26.000 131 12568.80 65.20 54942.12 88888.00 2012-05-10 19:19:26.125 131 12568.75 65.17 54942.12 88888.00 2012-05-10 19:19:26.250 131 12568.62 65.17 54942.10 88888.00 2012-05-10 19:19:26.375 131 12568.65 65.17 54942.10 88888.00 2012-05-10 19:19:26.500 131 12568.65 65.17 54942.10 88888.00 2012-05-10 19:19:26.625 131 12568.67 65.17 54942.15 88888.00 2012-05-10 19:19:26.750 131 12568.70 65.17 54942.12 88888.00 2012-05-10 19:19:26.875 131 12568.65 65.17 54942.15 88888.00 2012-05-10 19:19:27.000 131 12568.67 65.15 54942.15 88888.00 2012-05-10 19:19:27.125 131 12568.67 65.10 54942.12 88888.00 2012-05-10 19:19:27.250 131 12568.60 65.10 54942.12 88888.00 2012-05-10 19:19:27.375 131 12568.58 65.10 54942.15 88888.00 2012-05-10 19:19:27.500 131 12568.62 65.12 54942.18 88888.00 2012-05-10 19:19:27.625 131 12568.67 65.12 54942.18 88888.00 2012-05-10 19:19:27.750 131 12568.75 65.12 54942.18 88888.00 2012-05-10 19:19:27.875 131 12568.73 65.12 54942.18 88888.00 2012-05-10 19:19:28.000 131 12568.65 65.10 54942.18 88888.00 2012-05-10 19:19:28.125 131 12568.73 65.10 54942.20 88888.00 2012-05-10 19:19:28.250 131 12568.73 65.08 54942.20 88888.00 2012-05-10 19:19:28.375 131 12568.75 65.05 54942.22 88888.00 2012-05-10 19:19:28.500 131 12568.70 65.03 54942.22 88888.00 2012-05-10 19:19:28.625 131 12568.70 65.00 54942.22 88888.00 2012-05-10 19:19:28.750 131 12568.73 64.97 54942.22 88888.00 2012-05-10 19:19:28.875 131 12568.80 64.97 54942.20 88888.00 2012-05-10 19:19:29.000 131 12568.75 64.97 54942.20 88888.00 2012-05-10 19:19:29.125 131 12568.73 64.92 54942.20 88888.00 2012-05-10 19:19:29.250 131 12568.70 64.92 54942.25 88888.00 2012-05-10 19:19:29.375 131 12568.70 64.92 54942.22 88888.00 2012-05-10 19:19:29.500 131 12568.65 64.92 54942.25 88888.00 2012-05-10 19:19:29.625 131 12568.67 64.90 54942.22 88888.00 2012-05-10 19:19:29.750 131 12568.75 64.88 54942.22 88888.00 2012-05-10 19:19:29.875 131 12568.77 64.90 54942.22 88888.00 2012-05-10 19:19:30.000 131 12568.75 64.88 54942.22 88888.00 2012-05-10 19:19:30.125 131 12568.73 64.85 54942.25 88888.00 2012-05-10 19:19:30.250 131 12568.67 64.83 54942.25 88888.00 2012-05-10 19:19:30.375 131 12568.75 64.85 54942.25 88888.00 2012-05-10 19:19:30.500 131 12568.77 64.83 54942.25 88888.00 2012-05-10 19:19:30.625 131 12568.77 64.83 54942.28 88888.00 2012-05-10 19:19:30.750 131 12568.75 64.80 54942.25 88888.00 2012-05-10 19:19:30.875 131 12568.77 64.80 54942.28 88888.00 2012-05-10 19:19:31.000 131 12568.77 64.80 54942.28 88888.00 2012-05-10 19:19:31.125 131 12568.80 64.75 54942.28 88888.00 2012-05-10 19:19:31.250 131 12568.77 64.72 54942.32 88888.00 2012-05-10 19:19:31.375 131 12568.80 64.72 54942.32 88888.00 2012-05-10 19:19:31.500 131 12568.77 64.72 54942.32 88888.00 2012-05-10 19:19:31.625 131 12568.73 64.72 54942.32 88888.00 2012-05-10 19:19:31.750 131 12568.70 64.72 54942.32 88888.00 2012-05-10 19:19:31.875 131 12568.75 64.72 54942.35 88888.00 2012-05-10 19:19:32.000 131 12568.75 64.72 54942.30 88888.00 2012-05-10 19:19:32.125 131 12568.77 64.72 54942.32 88888.00 2012-05-10 19:19:32.250 131 12568.77 64.70 54942.35 88888.00 2012-05-10 19:19:32.375 131 12568.77 64.65 54942.35 88888.00 2012-05-10 19:19:32.500 131 12568.80 64.62 54942.35 88888.00 2012-05-10 19:19:32.625 131 12568.85 64.65 54942.35 88888.00 2012-05-10 19:19:32.750 131 12568.85 64.65 54942.38 88888.00 2012-05-10 19:19:32.875 131 12568.85 64.60 54942.35 88888.00 2012-05-10 19:19:33.000 131 12568.88 64.58 54942.35 88888.00 2012-05-10 19:19:33.125 131 12568.90 64.58 54942.35 88888.00 2012-05-10 19:19:33.250 131 12568.85 64.53 54942.38 88888.00 2012-05-10 19:19:33.375 131 12568.90 64.55 54942.38 88888.00 2012-05-10 19:19:33.500 131 12568.88 64.55 54942.35 88888.00 2012-05-10 19:19:33.625 131 12568.88 64.50 54942.38 88888.00 2012-05-10 19:19:33.750 131 12568.88 64.47 54942.38 88888.00 2012-05-10 19:19:33.875 131 12568.90 64.50 54942.40 88888.00 2012-05-10 19:19:34.000 131 12568.92 64.47 54942.40 88888.00 2012-05-10 19:19:34.125 131 12568.95 64.45 54942.38 88888.00 2012-05-10 19:19:34.250 131 12568.90 64.45 54942.40 88888.00 2012-05-10 19:19:34.375 131 12568.90 64.47 54942.40 88888.00 2012-05-10 19:19:34.500 131 12568.92 64.45 54942.40 88888.00 2012-05-10 19:19:34.625 131 12568.88 64.42 54942.40 88888.00 2012-05-10 19:19:34.750 131 12568.88 64.40 54942.43 88888.00 2012-05-10 19:19:34.875 131 12568.88 64.40 54942.43 88888.00 2012-05-10 19:19:35.000 131 12568.90 64.38 54942.38 88888.00 2012-05-10 19:19:35.125 131 12568.90 64.30 54942.40 88888.00 2012-05-10 19:19:35.250 131 12568.83 64.28 54942.40 88888.00 2012-05-10 19:19:35.375 131 12568.83 64.30 54942.40 88888.00 2012-05-10 19:19:35.500 131 12568.85 64.30 54942.40 88888.00 2012-05-10 19:19:35.625 131 12568.90 64.28 54942.40 88888.00 2012-05-10 19:19:35.750 131 12568.90 64.25 54942.40 88888.00 2012-05-10 19:19:35.875 131 12568.95 64.28 54942.43 88888.00 2012-05-10 19:19:36.000 131 12569.00 64.28 54942.40 88888.00 2012-05-10 19:19:36.125 131 12569.02 64.28 54942.40 88888.00 2012-05-10 19:19:36.250 131 12568.95 64.28 54942.43 88888.00 2012-05-10 19:19:36.375 131 12569.00 64.25 54942.40 88888.00 2012-05-10 19:19:36.500 131 12569.02 64.22 54942.43 88888.00 2012-05-10 19:19:36.625 131 12569.02 64.20 54942.40 88888.00 2012-05-10 19:19:36.750 131 12569.02 64.20 54942.40 88888.00 2012-05-10 19:19:36.875 131 12569.05 64.20 54942.43 88888.00 2012-05-10 19:19:37.000 131 12569.05 64.22 54942.45 88888.00 2012-05-10 19:19:37.125 131 12568.98 64.22 54942.47 88888.00 2012-05-10 19:19:37.250 131 12568.95 64.22 54942.50 88888.00 2012-05-10 19:19:37.375 131 12569.00 64.22 54942.47 88888.00 2012-05-10 19:19:37.500 131 12569.00 64.22 54942.53 88888.00 2012-05-10 19:19:37.625 131 12569.05 64.22 54942.53 88888.00 2012-05-10 19:19:37.750 131 12569.08 64.20 54942.47 88888.00 2012-05-10 19:19:37.875 131 12569.02 64.17 54942.47 88888.00 2012-05-10 19:19:38.000 131 12568.98 64.17 54942.45 88888.00 2012-05-10 19:19:38.125 131 12568.92 64.20 54942.47 88888.00 2012-05-10 19:19:38.250 131 12568.95 64.20 54942.47 88888.00 2012-05-10 19:19:38.375 131 12568.92 64.25 54942.47 88888.00 2012-05-10 19:19:38.500 131 12568.92 64.28 54942.50 88888.00 2012-05-10 19:19:38.625 131 12568.95 64.25 54942.55 88888.00 2012-05-10 19:19:38.750 131 12569.00 64.20 54942.53 88888.00 2012-05-10 19:19:38.875 131 12569.08 64.22 54942.53 88888.00 2012-05-10 19:19:39.000 131 12569.05 64.22 54942.50 88888.00 2012-05-10 19:19:39.125 131 12569.05 64.25 54942.53 88888.00 2012-05-10 19:19:39.250 131 12569.02 64.25 54942.53 88888.00 2012-05-10 19:19:39.375 131 12569.00 64.28 54942.53 88888.00 2012-05-10 19:19:39.500 131 12568.98 64.28 54942.53 88888.00 2012-05-10 19:19:39.625 131 12569.02 64.30 54942.55 88888.00 2012-05-10 19:19:39.750 131 12569.08 64.25 54942.53 88888.00 2012-05-10 19:19:39.875 131 12569.10 64.28 54942.53 88888.00 2012-05-10 19:19:40.000 131 12569.05 64.28 54942.50 88888.00 2012-05-10 19:19:40.125 131 12569.05 64.28 54942.53 88888.00 2012-05-10 19:19:40.250 131 12569.10 64.28 54942.47 88888.00 2012-05-10 19:19:40.375 131 12569.08 64.30 54942.47 88888.00 2012-05-10 19:19:40.500 131 12569.10 64.33 54942.50 88888.00 2012-05-10 19:19:40.625 131 12569.05 64.38 54942.53 88888.00 2012-05-10 19:19:40.750 131 12569.08 64.38 54942.53 88888.00 2012-05-10 19:19:40.875 131 12569.02 64.38 54942.50 88888.00 2012-05-10 19:19:41.000 131 12569.02 64.40 54942.47 88888.00 2012-05-10 19:19:41.125 131 12569.08 64.42 54942.47 88888.00 2012-05-10 19:19:41.250 131 12569.05 64.42 54942.50 88888.00 2012-05-10 19:19:41.375 131 12569.08 64.42 54942.50 88888.00 2012-05-10 19:19:41.500 131 12569.08 64.45 54942.50 88888.00 2012-05-10 19:19:41.625 131 12569.12 64.50 54942.47 88888.00 2012-05-10 19:19:41.750 131 12569.12 64.50 54942.47 88888.00 2012-05-10 19:19:41.875 131 12569.12 64.50 54942.47 88888.00 2012-05-10 19:19:42.000 131 12569.05 64.55 54942.53 88888.00 2012-05-10 19:19:42.125 131 12569.08 64.60 54942.50 88888.00 2012-05-10 19:19:42.250 131 12569.08 64.58 54942.47 88888.00 2012-05-10 19:19:42.375 131 12569.15 64.58 54942.45 88888.00 2012-05-10 19:19:42.500 131 12569.15 64.60 54942.47 88888.00 2012-05-10 19:19:42.625 131 12569.17 64.62 54942.47 88888.00 2012-05-10 19:19:42.750 131 12569.17 64.65 54942.47 88888.00 2012-05-10 19:19:42.875 131 12569.17 64.65 54942.50 88888.00 2012-05-10 19:19:43.000 131 12569.15 64.65 54942.53 88888.00 2012-05-10 19:19:43.125 131 12569.25 64.67 54942.55 88888.00 2012-05-10 19:19:43.250 131 12569.27 64.70 54942.57 88888.00 2012-05-10 19:19:43.375 131 12569.27 64.75 54942.55 88888.00 2012-05-10 19:19:43.500 131 12569.27 64.78 54942.55 88888.00 2012-05-10 19:19:43.625 131 12569.35 64.78 54942.55 88888.00 2012-05-10 19:19:43.750 131 12569.38 64.78 54942.53 88888.00 2012-05-10 19:19:43.875 131 12569.38 64.80 54942.55 88888.00 2012-05-10 19:19:44.000 131 12569.38 64.78 54942.55 88888.00 2012-05-10 19:19:44.125 131 12569.38 64.80 54942.57 88888.00 2012-05-10 19:19:44.250 131 12569.30 64.85 54942.57 88888.00 2012-05-10 19:19:44.375 131 12569.25 64.85 54942.57 88888.00 2012-05-10 19:19:44.500 131 12569.30 64.90 54942.55 88888.00 2012-05-10 19:19:44.625 131 12569.35 64.90 54942.53 88888.00 2012-05-10 19:19:44.750 131 12569.38 64.92 54942.57 88888.00 2012-05-10 19:19:44.875 131 12569.33 64.97 54942.57 88888.00 2012-05-10 19:19:45.000 131 12569.33 65.00 54942.60 88888.00 2012-05-10 19:19:45.125 131 12569.38 65.03 54942.62 88888.00 2012-05-10 19:19:45.250 131 12569.30 65.00 54942.62 88888.00 2012-05-10 19:19:45.375 131 12569.30 65.03 54942.57 88888.00 2012-05-10 19:19:45.500 131 12569.35 65.03 54942.60 88888.00 2012-05-10 19:19:45.625 131 12569.40 65.05 54942.60 88888.00 2012-05-10 19:19:45.750 131 12569.35 65.08 54942.60 88888.00 2012-05-10 19:19:45.875 131 12569.35 65.08 54942.57 88888.00 2012-05-10 19:19:46.000 131 12569.33 65.05 54942.57 88888.00 2012-05-10 19:19:46.125 131 12569.45 65.08 54942.57 88888.00 2012-05-10 19:19:46.250 131 12569.45 65.10 54942.60 88888.00 2012-05-10 19:19:46.375 131 12569.48 65.12 54942.60 88888.00 2012-05-10 19:19:46.500 131 12569.48 65.12 54942.57 88888.00 2012-05-10 19:19:46.625 131 12569.50 65.15 54942.60 88888.00 2012-05-10 19:19:46.750 131 12569.55 65.17 54942.62 88888.00 2012-05-10 19:19:46.875 131 12569.52 65.12 54942.60 88888.00 2012-05-10 19:19:47.000 131 12569.45 65.12 54942.57 88888.00 2012-05-10 19:19:47.125 131 12569.42 65.15 54942.57 88888.00 2012-05-10 19:19:47.250 131 12569.35 65.15 54942.57 88888.00 2012-05-10 19:19:47.375 131 12569.35 65.15 54942.55 88888.00 2012-05-10 19:19:47.500 131 12569.40 65.20 54942.62 88888.00 2012-05-10 19:19:47.625 131 12569.42 65.20 54942.60 88888.00 2012-05-10 19:19:47.750 131 12569.50 65.20 54942.60 88888.00 2012-05-10 19:19:47.875 131 12569.52 65.17 54942.60 88888.00 2012-05-10 19:19:48.000 131 12569.55 65.20 54942.60 88888.00 2012-05-10 19:19:48.125 131 12569.50 65.17 54942.60 88888.00 2012-05-10 19:19:48.250 131 12569.42 65.17 54942.60 88888.00 2012-05-10 19:19:48.375 131 12569.45 65.17 54942.60 88888.00 2012-05-10 19:19:48.500 131 12569.50 65.17 54942.60 88888.00 2012-05-10 19:19:48.625 131 12569.52 65.17 54942.65 88888.00 2012-05-10 19:19:48.750 131 12569.52 65.20 54942.65 88888.00 2012-05-10 19:19:48.875 131 12569.50 65.20 54942.68 88888.00 2012-05-10 19:19:49.000 131 12569.52 65.25 54942.70 88888.00 2012-05-10 19:19:49.125 131 12569.52 65.25 54942.68 88888.00 2012-05-10 19:19:49.250 131 12569.52 65.25 54942.68 88888.00 2012-05-10 19:19:49.375 131 12569.52 65.22 54942.70 88888.00 2012-05-10 19:19:49.500 131 12569.48 65.22 54942.70 88888.00 2012-05-10 19:19:49.625 131 12569.48 65.25 54942.72 88888.00 2012-05-10 19:19:49.750 131 12569.50 65.25 54942.70 88888.00 2012-05-10 19:19:49.875 131 12569.52 65.25 54942.70 88888.00 2012-05-10 19:19:50.000 131 12569.50 65.22 54942.70 88888.00 2012-05-10 19:19:50.125 131 12569.50 65.22 54942.72 88888.00 2012-05-10 19:19:50.250 131 12569.55 65.20 54942.72 88888.00 2012-05-10 19:19:50.375 131 12569.55 65.20 54942.72 88888.00 2012-05-10 19:19:50.500 131 12569.52 65.20 54942.72 88888.00 2012-05-10 19:19:50.625 131 12569.50 65.20 54942.75 88888.00 2012-05-10 19:19:50.750 131 12569.52 65.17 54942.78 88888.00 2012-05-10 19:19:50.875 131 12569.52 65.17 54942.78 88888.00 2012-05-10 19:19:51.000 131 12569.52 65.17 54942.75 88888.00 2012-05-10 19:19:51.125 131 12569.55 65.17 54942.78 88888.00 2012-05-10 19:19:51.250 131 12569.50 65.12 54942.82 88888.00 2012-05-10 19:19:51.375 131 12569.55 65.12 54942.78 88888.00 2012-05-10 19:19:51.500 131 12569.55 65.08 54942.80 88888.00 2012-05-10 19:19:51.625 131 12569.55 65.05 54942.80 88888.00 2012-05-10 19:19:51.750 131 12569.58 65.05 54942.80 88888.00 2012-05-10 19:19:51.875 131 12569.62 65.03 54942.80 88888.00 2012-05-10 19:19:52.000 131 12569.62 65.00 54942.78 88888.00 2012-05-10 19:19:52.125 131 12569.58 64.95 54942.78 88888.00 2012-05-10 19:19:52.250 131 12569.58 64.92 54942.80 88888.00 2012-05-10 19:19:52.375 131 12569.60 64.95 54942.80 88888.00 2012-05-10 19:19:52.500 131 12569.58 64.92 54942.80 88888.00 2012-05-10 19:19:52.625 131 12569.58 64.92 54942.80 88888.00 2012-05-10 19:19:52.750 131 12569.62 64.90 54942.82 88888.00 2012-05-10 19:19:52.875 131 12569.60 64.88 54942.82 88888.00 2012-05-10 19:19:53.000 131 12569.55 64.83 54942.82 88888.00 2012-05-10 19:19:53.125 131 12569.55 64.78 54942.82 88888.00 2012-05-10 19:19:53.250 131 12569.58 64.72 54942.78 88888.00 2012-05-10 19:19:53.375 131 12569.60 64.72 54942.80 88888.00 2012-05-10 19:19:53.500 131 12569.58 64.72 54942.85 88888.00 2012-05-10 19:19:53.625 131 12569.55 64.70 54942.88 88888.00 2012-05-10 19:19:53.750 131 12569.55 64.65 54942.85 88888.00 2012-05-10 19:19:53.875 131 12569.52 64.60 54942.88 88888.00 2012-05-10 19:19:54.000 131 12569.50 64.55 54942.85 88888.00 2012-05-10 19:19:54.125 131 12569.50 64.53 54942.88 88888.00 2012-05-10 19:19:54.250 131 12569.45 64.50 54942.90 88888.00 2012-05-10 19:19:54.375 131 12569.50 64.50 54942.88 88888.00 2012-05-10 19:19:54.500 131 12569.52 64.47 54942.90 88888.00 2012-05-10 19:19:54.625 131 12569.50 64.40 54942.88 88888.00 2012-05-10 19:19:54.750 131 12569.45 64.38 54942.90 88888.00 2012-05-10 19:19:54.875 131 12569.50 64.40 54942.93 88888.00 2012-05-10 19:19:55.000 131 12569.48 64.38 54942.93 88888.00 2012-05-10 19:19:55.125 131 12569.45 64.30 54942.95 88888.00 2012-05-10 19:19:55.250 131 12569.45 64.28 54942.97 88888.00 2012-05-10 19:19:55.375 131 12569.45 64.22 54942.97 88888.00 2012-05-10 19:19:55.500 131 12569.40 64.20 54942.97 88888.00 2012-05-10 19:19:55.625 131 12569.45 64.20 54942.97 88888.00 2012-05-10 19:19:55.750 131 12569.42 64.17 54942.97 88888.00 2012-05-10 19:19:55.875 131 12569.42 64.17 54943.00 88888.00 2012-05-10 19:19:56.000 131 12569.38 64.12 54943.03 88888.00 2012-05-10 19:19:56.125 131 12569.35 64.10 54943.00 88888.00 2012-05-10 19:19:56.250 131 12569.33 64.00 54943.03 88888.00 2012-05-10 19:19:56.375 131 12569.35 64.00 54943.05 88888.00 2012-05-10 19:19:56.500 131 12569.33 64.00 54943.07 88888.00 2012-05-10 19:19:56.625 131 12569.33 63.98 54943.07 88888.00 2012-05-10 19:19:56.750 131 12569.33 63.92 54943.07 88888.00 2012-05-10 19:19:56.875 131 12569.27 63.90 54943.07 88888.00 2012-05-10 19:19:57.000 131 12569.27 63.83 54943.07 88888.00 2012-05-10 19:19:57.125 131 12569.35 63.80 54943.07 88888.00 2012-05-10 19:19:57.250 131 12569.40 63.75 54943.10 88888.00 2012-05-10 19:19:57.375 131 12569.45 63.75 54943.12 88888.00 2012-05-10 19:19:57.500 131 12569.38 63.75 54943.12 88888.00 2012-05-10 19:19:57.625 131 12569.35 63.73 54943.12 88888.00 2012-05-10 19:19:57.750 131 12569.38 63.67 54943.10 88888.00 2012-05-10 19:19:57.875 131 12569.35 63.65 54943.10 88888.00 2012-05-10 19:19:58.000 131 12569.35 63.60 54943.07 88888.00 2012-05-10 19:19:58.125 131 12569.40 63.55 54943.10 88888.00 2012-05-10 19:19:58.250 131 12569.40 63.50 54943.15 88888.00 2012-05-10 19:19:58.375 131 12569.48 63.52 54943.12 88888.00 2012-05-10 19:19:58.500 131 12569.42 63.50 54943.12 88888.00 2012-05-10 19:19:58.625 131 12569.45 63.50 54943.12 88888.00 2012-05-10 19:19:58.750 131 12569.50 63.45 54943.10 88888.00 2012-05-10 19:19:58.875 131 12569.42 63.40 54943.10 88888.00 2012-05-10 19:19:59.000 131 12569.40 63.35 54943.10 88888.00 2012-05-10 19:19:59.125 131 12569.45 63.33 54943.10 88888.00 2012-05-10 19:19:59.250 131 12569.45 63.30 54943.07 88888.00 2012-05-10 19:19:59.375 131 12569.52 63.30 54943.07 88888.00 2012-05-10 19:19:59.500 131 12569.52 63.27 54943.12 88888.00 2012-05-10 19:19:59.625 131 12569.55 63.25 54943.12 88888.00 2012-05-10 19:19:59.750 131 12569.52 63.25 54943.12 88888.00 2012-05-10 19:19:59.875 131 12569.52 63.23 54943.12 88888.00 2012-05-10 19:20:00.000 131 12569.58 63.17 54943.12 88888.00 2012-05-10 19:20:00.125 131 12569.60 63.17 54943.15 88888.00 2012-05-10 19:20:00.250 131 12569.60 63.15 54943.12 88888.00 2012-05-10 19:20:00.375 131 12569.67 63.12 54943.10 88888.00 2012-05-10 19:20:00.500 131 12569.70 63.12 54943.10 88888.00 2012-05-10 19:20:00.625 131 12569.70 63.12 54943.12 88888.00 2012-05-10 19:20:00.750 131 12569.75 63.08 54943.12 88888.00 2012-05-10 19:20:00.875 131 12569.77 63.08 54943.12 88888.00 2012-05-10 19:20:01.000 131 12569.85 63.08 54943.15 88888.00 2012-05-10 19:20:01.125 131 12569.83 63.02 54943.15 88888.00 2012-05-10 19:20:01.250 131 12569.83 62.98 54943.15 88888.00 2012-05-10 19:20:01.375 131 12569.90 63.00 54943.15 88888.00 2012-05-10 19:20:01.500 131 12569.88 62.98 54943.15 88888.00 2012-05-10 19:20:01.625 131 12569.85 62.98 54943.15 88888.00 2012-05-10 19:20:01.750 131 12569.90 62.95 54943.15 88888.00 2012-05-10 19:20:01.875 131 12570.00 62.95 54943.15 88888.00 2012-05-10 19:20:02.000 131 12570.00 62.92 54943.12 88888.00 2012-05-10 19:20:02.125 131 12569.98 62.90 54943.15 88888.00 2012-05-10 19:20:02.250 131 12569.95 62.90 54943.15 88888.00 2012-05-10 19:20:02.375 131 12570.00 62.90 54943.15 88888.00 2012-05-10 19:20:02.500 131 12570.02 62.90 54943.15 88888.00 2012-05-10 19:20:02.625 131 12570.02 62.92 54943.18 88888.00 2012-05-10 19:20:02.750 131 12570.10 62.90 54943.18 88888.00 2012-05-10 19:20:02.875 131 12570.15 62.83 54943.15 88888.00 2012-05-10 19:20:03.000 131 12570.17 62.77 54943.12 88888.00 2012-05-10 19:20:03.125 131 12570.12 62.80 54943.12 88888.00 2012-05-10 19:20:03.250 131 12570.10 62.77 54943.18 88888.00 2012-05-10 19:20:03.375 131 12570.12 62.75 54943.15 88888.00 2012-05-10 19:20:03.500 131 12570.15 62.75 54943.15 88888.00 2012-05-10 19:20:03.625 131 12570.20 62.73 54943.12 88888.00 2012-05-10 19:20:03.750 131 12570.25 62.73 54943.12 88888.00 2012-05-10 19:20:03.875 131 12570.27 62.73 54943.15 88888.00 2012-05-10 19:20:04.000 131 12570.33 62.73 54943.12 88888.00 2012-05-10 19:20:04.125 131 12570.33 62.73 54943.15 88888.00 2012-05-10 19:20:04.250 131 12570.35 62.73 54943.18 88888.00 2012-05-10 19:20:04.375 131 12570.40 62.73 54943.18 88888.00 2012-05-10 19:20:04.500 131 12570.48 62.73 54943.18 88888.00 2012-05-10 19:20:04.625 131 12570.52 62.73 54943.18 88888.00 2012-05-10 19:20:04.750 131 12570.55 62.75 54943.18 88888.00 2012-05-10 19:20:04.875 131 12570.55 62.73 54943.15 88888.00 2012-05-10 19:20:05.000 131 12570.52 62.65 54943.12 88888.00 2012-05-10 19:20:05.125 131 12570.55 62.65 54943.15 88888.00 2012-05-10 19:20:05.250 131 12570.55 62.62 54943.15 88888.00 2012-05-10 19:20:05.375 131 12570.60 62.65 54943.10 88888.00 2012-05-10 19:20:05.500 131 12570.60 62.62 54943.12 88888.00 2012-05-10 19:20:05.625 131 12570.60 62.65 54943.10 88888.00 2012-05-10 19:20:05.750 131 12570.62 62.67 54943.12 88888.00 2012-05-10 19:20:05.875 131 12570.60 62.67 54943.15 88888.00 2012-05-10 19:20:06.000 131 12570.62 62.62 54943.12 88888.00 2012-05-10 19:20:06.125 131 12570.70 62.65 54943.12 88888.00 2012-05-10 19:20:06.250 131 12570.70 62.67 54943.12 88888.00 2012-05-10 19:20:06.375 131 12570.67 62.62 54943.12 88888.00 2012-05-10 19:20:06.500 131 12570.73 62.65 54943.12 88888.00 2012-05-10 19:20:06.625 131 12570.83 62.65 54943.12 88888.00 2012-05-10 19:20:06.750 131 12570.88 62.67 54943.10 88888.00 2012-05-10 19:20:06.875 131 12570.83 62.65 54943.12 88888.00 2012-05-10 19:20:07.000 131 12570.80 62.62 54943.12 88888.00 2012-05-10 19:20:07.125 131 12570.88 62.67 54943.15 88888.00 2012-05-10 19:20:07.250 131 12570.90 62.67 54943.18 88888.00 2012-05-10 19:20:07.375 131 12570.92 62.65 54943.18 88888.00 2012-05-10 19:20:07.500 131 12570.95 62.65 54943.18 88888.00 2012-05-10 19:20:07.625 131 12570.92 62.65 54943.15 88888.00 2012-05-10 19:20:07.750 131 12570.88 62.67 54943.18 88888.00 2012-05-10 19:20:07.875 131 12570.95 62.67 54943.15 88888.00 2012-05-10 19:20:08.000 131 12571.02 62.65 54943.15 88888.00 2012-05-10 19:20:08.125 131 12571.00 62.65 54943.18 88888.00 2012-05-10 19:20:08.250 131 12571.00 62.67 54943.18 88888.00 2012-05-10 19:20:08.375 131 12571.02 62.65 54943.18 88888.00 2012-05-10 19:20:08.500 131 12571.10 62.65 54943.18 88888.00 2012-05-10 19:20:08.625 131 12571.15 62.62 54943.18 88888.00 2012-05-10 19:20:08.750 131 12571.17 62.60 54943.15 88888.00 2012-05-10 19:20:08.875 131 12571.17 62.62 54943.18 88888.00 2012-05-10 19:20:09.000 131 12571.08 62.62 54943.18 88888.00 2012-05-10 19:20:09.125 131 12571.02 62.62 54943.18 88888.00 2012-05-10 19:20:09.250 131 12571.02 62.62 54943.18 88888.00 2012-05-10 19:20:09.375 131 12571.10 62.65 54943.18 88888.00 2012-05-10 19:20:09.500 131 12571.17 62.65 54943.20 88888.00 2012-05-10 19:20:09.625 131 12571.23 62.65 54943.22 88888.00 2012-05-10 19:20:09.750 131 12571.23 62.62 54943.22 88888.00 2012-05-10 19:20:09.875 131 12571.23 62.62 54943.22 88888.00 2012-05-10 19:20:10.000 131 12571.25 62.62 54943.20 88888.00 2012-05-10 19:20:10.125 131 12571.25 62.62 54943.22 88888.00 2012-05-10 19:20:10.250 131 12571.20 62.65 54943.25 88888.00 2012-05-10 19:20:10.375 131 12571.20 62.67 54943.22 88888.00 2012-05-10 19:20:10.500 131 12571.20 62.67 54943.20 88888.00 2012-05-10 19:20:10.625 131 12571.20 62.65 54943.22 88888.00 2012-05-10 19:20:10.750 131 12571.25 62.60 54943.25 88888.00 2012-05-10 19:20:10.875 131 12571.27 62.62 54943.28 88888.00 2012-05-10 19:20:11.000 131 12571.25 62.65 54943.25 88888.00 2012-05-10 19:20:11.125 131 12571.17 62.62 54943.25 88888.00 2012-05-10 19:20:11.250 131 12571.15 62.62 54943.22 88888.00 2012-05-10 19:20:11.375 131 12571.30 62.62 54943.20 88888.00 2012-05-10 19:20:11.500 131 12571.40 62.62 54943.18 88888.00 2012-05-10 19:20:11.625 131 12571.42 62.60 54943.18 88888.00 2012-05-10 19:20:11.750 131 12571.38 62.58 54943.20 88888.00 2012-05-10 19:20:11.875 131 12571.33 62.60 54943.20 88888.00 2012-05-10 19:20:12.000 131 12571.33 62.65 54943.20 88888.00 2012-05-10 19:20:12.125 131 12571.30 62.62 54943.22 88888.00 2012-05-10 19:20:12.250 131 12571.25 62.58 54943.22 88888.00 2012-05-10 19:20:12.375 131 12571.30 62.58 54943.22 88888.00 2012-05-10 19:20:12.500 131 12571.35 62.58 54943.22 88888.00 2012-05-10 19:20:12.625 131 12571.38 62.58 54943.25 88888.00 2012-05-10 19:20:12.750 131 12571.38 62.60 54943.25 88888.00 2012-05-10 19:20:12.875 131 12571.33 62.60 54943.25 88888.00 2012-05-10 19:20:13.000 131 12571.33 62.62 54943.22 88888.00 2012-05-10 19:20:13.125 131 12571.35 62.62 54943.25 88888.00 2012-05-10 19:20:13.250 131 12571.40 62.60 54943.32 88888.00 2012-05-10 19:20:13.375 131 12571.48 62.58 54943.32 88888.00 2012-05-10 19:20:13.500 131 12571.48 62.58 54943.30 88888.00 2012-05-10 19:20:13.625 131 12571.48 62.58 54943.30 88888.00 2012-05-10 19:20:13.750 131 12571.50 62.58 54943.30 88888.00 2012-05-10 19:20:13.875 131 12571.52 62.58 54943.32 88888.00 2012-05-10 19:20:14.000 131 12571.45 62.52 54943.32 88888.00 2012-05-10 19:20:14.125 131 12571.38 62.50 54943.32 88888.00 2012-05-10 19:20:14.250 131 12571.33 62.55 54943.38 88888.00 2012-05-10 19:20:14.375 131 12571.42 62.55 54943.38 88888.00 2012-05-10 19:20:14.500 131 12571.40 62.52 54943.38 88888.00 2012-05-10 19:20:14.625 131 12571.38 62.50 54943.38 88888.00 2012-05-10 19:20:14.750 131 12571.40 62.48 54943.40 88888.00 2012-05-10 19:20:14.875 131 12571.42 62.50 54943.43 88888.00 2012-05-10 19:20:15.000 131 12571.40 62.52 54943.43 88888.00 2012-05-10 19:20:15.125 131 12571.30 62.50 54943.45 88888.00 2012-05-10 19:20:15.250 131 12571.25 62.45 54943.47 88888.00 2012-05-10 19:20:15.375 131 12571.35 62.45 54943.43 88888.00 2012-05-10 19:20:15.500 131 12571.38 62.42 54943.40 88888.00 2012-05-10 19:20:15.625 131 12571.33 62.42 54943.40 88888.00 2012-05-10 19:20:15.750 131 12571.27 62.42 54943.45 88888.00 2012-05-10 19:20:15.875 131 12571.27 62.42 54943.45 88888.00 2012-05-10 19:20:16.000 131 12571.25 62.42 54943.43 88888.00 2012-05-10 19:20:16.125 131 12571.20 62.45 54943.45 88888.00 2012-05-10 19:20:16.250 131 12571.20 62.42 54943.45 88888.00 2012-05-10 19:20:16.375 131 12571.30 62.42 54943.45 88888.00 2012-05-10 19:20:16.500 131 12571.27 62.40 54943.47 88888.00 2012-05-10 19:20:16.625 131 12571.23 62.40 54943.47 88888.00 2012-05-10 19:20:16.750 131 12571.20 62.42 54943.47 88888.00 2012-05-10 19:20:16.875 131 12571.25 62.40 54943.45 88888.00 2012-05-10 19:20:17.000 131 12571.23 62.35 54943.47 88888.00 2012-05-10 19:20:17.125 131 12571.23 62.33 54943.50 88888.00 2012-05-10 19:20:17.250 131 12571.20 62.33 54943.50 88888.00 2012-05-10 19:20:17.375 131 12571.20 62.35 54943.50 88888.00 2012-05-10 19:20:17.500 131 12571.17 62.33 54943.50 88888.00 2012-05-10 19:20:17.625 131 12571.17 62.30 54943.50 88888.00 2012-05-10 19:20:17.750 131 12571.15 62.33 54943.53 88888.00 2012-05-10 19:20:17.875 131 12571.10 62.27 54943.53 88888.00 2012-05-10 19:20:18.000 131 12571.12 62.25 54943.55 88888.00 2012-05-10 19:20:18.125 131 12571.12 62.23 54943.53 88888.00 2012-05-10 19:20:18.250 131 12571.08 62.20 54943.53 88888.00 2012-05-10 19:20:18.375 131 12571.05 62.20 54943.55 88888.00 2012-05-10 19:20:18.500 131 12571.02 62.20 54943.57 88888.00 2012-05-10 19:20:18.625 131 12571.00 62.17 54943.60 88888.00 2012-05-10 19:20:18.750 131 12571.00 62.20 54943.60 88888.00 2012-05-10 19:20:18.875 131 12571.00 62.20 54943.62 88888.00 2012-05-10 19:20:19.000 131 12570.95 62.20 54943.65 88888.00 2012-05-10 19:20:19.125 131 12570.88 62.23 54943.68 88888.00 2012-05-10 19:20:19.250 131 12570.88 62.17 54943.68 88888.00 2012-05-10 19:20:19.375 131 12571.00 62.17 54943.65 88888.00 2012-05-10 19:20:19.500 131 12571.05 62.12 54943.70 88888.00 2012-05-10 19:20:19.625 131 12571.05 62.15 54943.70 88888.00 2012-05-10 19:20:19.750 131 12571.05 62.12 54943.70 88888.00 2012-05-10 19:20:19.875 131 12571.02 62.10 54943.72 88888.00 2012-05-10 19:20:20.000 131 12571.00 62.08 54943.72 88888.00 2012-05-10 19:20:20.125 131 12571.02 62.10 54943.72 88888.00 2012-05-10 19:20:20.250 131 12570.95 62.08 54943.75 88888.00 2012-05-10 19:20:20.375 131 12570.92 62.08 54943.78 88888.00 2012-05-10 19:20:20.500 131 12570.85 62.08 54943.80 88888.00 2012-05-10 19:20:20.625 131 12570.83 62.08 54943.80 88888.00 2012-05-10 19:20:20.750 131 12570.77 62.05 54943.80 88888.00 2012-05-10 19:20:20.875 131 12570.80 62.02 54943.80 88888.00 2012-05-10 19:20:21.000 131 12570.85 61.98 54943.82 88888.00 2012-05-10 19:20:21.125 131 12570.85 61.98 54943.78 88888.00 2012-05-10 19:20:21.250 131 12570.80 62.00 54943.82 88888.00 2012-05-10 19:20:21.375 131 12570.80 62.00 54943.82 88888.00 2012-05-10 19:20:21.500 131 12570.83 61.95 54943.85 88888.00 2012-05-10 19:20:21.625 131 12570.75 61.95 54943.85 88888.00 2012-05-10 19:20:21.750 131 12570.70 61.92 54943.85 88888.00 2012-05-10 19:20:21.875 131 12570.67 61.88 54943.85 88888.00 2012-05-10 19:20:22.000 131 12570.70 61.90 54943.82 88888.00 2012-05-10 19:20:22.125 131 12570.73 61.95 54943.82 88888.00 2012-05-10 19:20:22.250 131 12570.73 61.92 54943.85 88888.00 2012-05-10 19:20:22.375 131 12570.75 61.92 54943.82 88888.00 2012-05-10 19:20:22.500 131 12570.77 61.90 54943.88 88888.00 2012-05-10 19:20:22.625 131 12570.77 61.88 54943.85 88888.00 2012-05-10 19:20:22.750 131 12570.75 61.85 54943.88 88888.00 2012-05-10 19:20:22.875 131 12570.83 61.85 54943.85 88888.00 2012-05-10 19:20:23.000 131 12570.77 61.85 54943.85 88888.00 2012-05-10 19:20:23.125 131 12570.70 61.88 54943.85 88888.00 2012-05-10 19:20:23.250 131 12570.73 61.83 54943.88 88888.00 2012-05-10 19:20:23.375 131 12570.80 61.83 54943.88 88888.00 2012-05-10 19:20:23.500 131 12570.80 61.80 54943.85 88888.00 2012-05-10 19:20:23.625 131 12570.83 61.83 54943.90 88888.00 2012-05-10 19:20:23.750 131 12570.85 61.83 54943.88 88888.00 2012-05-10 19:20:23.875 131 12570.83 61.77 54943.90 88888.00 2012-05-10 19:20:24.000 131 12570.83 61.75 54943.88 88888.00 2012-05-10 19:20:24.125 131 12570.77 61.75 54943.93 88888.00 2012-05-10 19:20:24.250 131 12570.70 61.75 54943.95 88888.00 2012-05-10 19:20:24.375 131 12570.77 61.80 54943.97 88888.00 2012-05-10 19:20:24.500 131 12570.88 61.77 54943.95 88888.00 2012-05-10 19:20:24.625 131 12570.90 61.75 54943.93 88888.00 2012-05-10 19:20:24.750 131 12570.92 61.73 54943.93 88888.00 2012-05-10 19:20:24.875 131 12570.90 61.73 54943.95 88888.00 2012-05-10 19:20:25.000 131 12570.88 61.73 54943.97 88888.00 2012-05-10 19:20:25.125 131 12570.90 61.77 54944.00 88888.00 2012-05-10 19:20:25.250 131 12570.92 61.77 54944.00 88888.00 2012-05-10 19:20:25.375 131 12570.98 61.75 54943.97 88888.00 2012-05-10 19:20:25.500 131 12570.98 61.73 54944.00 88888.00 2012-05-10 19:20:25.625 131 12571.02 61.73 54944.00 88888.00 2012-05-10 19:20:25.750 131 12571.05 61.70 54944.00 88888.00 2012-05-10 19:20:25.875 131 12571.02 61.67 54944.00 88888.00 2012-05-10 19:20:26.000 131 12571.05 61.65 54944.00 88888.00 2012-05-10 19:20:26.125 131 12571.12 61.67 54944.00 88888.00 2012-05-10 19:20:26.250 131 12571.12 61.67 54944.00 88888.00 2012-05-10 19:20:26.375 131 12571.15 61.65 54943.97 88888.00 2012-05-10 19:20:26.500 131 12571.17 61.62 54944.00 88888.00 2012-05-10 19:20:26.625 131 12571.20 61.65 54944.00 88888.00 2012-05-10 19:20:26.750 131 12571.23 61.65 54944.00 88888.00 2012-05-10 19:20:26.875 131 12571.25 61.65 54943.97 88888.00 2012-05-10 19:20:27.000 131 12571.25 61.67 54943.95 88888.00 2012-05-10 19:20:27.125 131 12571.25 61.65 54944.00 88888.00 2012-05-10 19:20:27.250 131 12571.27 61.62 54944.00 88888.00 2012-05-10 19:20:27.375 131 12571.33 61.60 54944.00 88888.00 2012-05-10 19:20:27.500 131 12571.30 61.60 54944.00 88888.00 2012-05-10 19:20:27.625 131 12571.30 61.60 54944.03 88888.00 2012-05-10 19:20:27.750 131 12571.33 61.60 54944.03 88888.00 2012-05-10 19:20:27.875 131 12571.38 61.58 54944.00 88888.00 2012-05-10 19:20:28.000 131 12571.45 61.55 54944.00 88888.00 2012-05-10 19:20:28.125 131 12571.50 61.58 54944.00 88888.00 2012-05-10 19:20:28.250 131 12571.45 61.55 54944.00 88888.00 2012-05-10 19:20:28.375 131 12571.48 61.58 54943.97 88888.00 2012-05-10 19:20:28.500 131 12571.58 61.55 54944.00 88888.00 2012-05-10 19:20:28.625 131 12571.58 61.55 54944.00 88888.00 2012-05-10 19:20:28.750 131 12571.62 61.55 54944.03 88888.00 2012-05-10 19:20:28.875 131 12571.65 61.52 54944.03 88888.00 2012-05-10 19:20:29.000 131 12571.65 61.50 54944.00 88888.00 2012-05-10 19:20:29.125 131 12571.67 61.45 54943.97 88888.00 2012-05-10 19:20:29.250 131 12571.70 61.45 54943.97 88888.00 2012-05-10 19:20:29.375 131 12571.77 61.48 54944.00 88888.00 2012-05-10 19:20:29.500 131 12571.73 61.45 54944.00 88888.00 2012-05-10 19:20:29.625 131 12571.83 61.45 54944.00 88888.00 2012-05-10 19:20:29.750 131 12571.95 61.48 54943.97 88888.00 2012-05-10 19:20:29.875 131 12572.00 61.42 54943.97 88888.00 2012-05-10 19:20:30.000 131 12571.98 61.42 54943.97 88888.00 2012-05-10 19:20:30.125 131 12571.92 61.42 54944.00 88888.00 2012-05-10 19:20:30.250 131 12571.95 61.40 54944.00 88888.00 2012-05-10 19:20:30.375 131 12572.00 61.38 54944.00 88888.00 2012-05-10 19:20:30.500 131 12572.02 61.40 54944.00 88888.00 2012-05-10 19:20:30.625 131 12572.08 61.35 54944.00 88888.00 2012-05-10 19:20:30.750 131 12572.10 61.33 54943.95 88888.00 2012-05-10 19:20:30.875 131 12572.12 61.33 54944.00 88888.00 2012-05-10 19:20:31.000 131 12572.23 61.33 54944.03 88888.00 2012-05-10 19:20:31.125 131 12572.15 61.33 54944.03 88888.00 2012-05-10 19:20:31.250 131 12572.10 61.33 54944.03 88888.00 2012-05-10 19:20:31.375 131 12572.17 61.30 54944.03 88888.00 2012-05-10 19:20:31.500 131 12572.27 61.27 54944.03 88888.00 2012-05-10 19:20:31.625 131 12572.27 61.23 54944.00 88888.00 2012-05-10 19:20:31.750 131 12572.30 61.25 54944.03 88888.00 2012-05-10 19:20:31.875 131 12572.33 61.25 54944.03 88888.00 2012-05-10 19:20:32.000 131 12572.38 61.25 54944.03 88888.00 2012-05-10 19:20:32.125 131 12572.35 61.20 54944.05 88888.00 2012-05-10 19:20:32.250 131 12572.33 61.23 54944.03 88888.00 2012-05-10 19:20:32.375 131 12572.40 61.23 54944.05 88888.00 2012-05-10 19:20:32.500 131 12572.38 61.17 54944.03 88888.00 2012-05-10 19:20:32.625 131 12572.38 61.17 54944.03 88888.00 2012-05-10 19:20:32.750 131 12572.40 61.17 54944.05 88888.00 2012-05-10 19:20:32.875 131 12572.45 61.15 54944.05 88888.00 2012-05-10 19:20:33.000 131 12572.50 61.15 54944.05 88888.00 2012-05-10 19:20:33.125 131 12572.55 61.12 54944.05 88888.00 2012-05-10 19:20:33.250 131 12572.60 61.15 54944.10 88888.00 2012-05-10 19:20:33.375 131 12572.65 61.12 54944.07 88888.00 2012-05-10 19:20:33.500 131 12572.67 61.08 54944.07 88888.00 2012-05-10 19:20:33.625 131 12572.67 61.08 54944.05 88888.00 2012-05-10 19:20:33.750 131 12572.70 61.05 54944.07 88888.00 2012-05-10 19:20:33.875 131 12572.62 61.00 54944.05 88888.00 2012-05-10 19:20:34.000 131 12572.58 61.02 54944.05 88888.00 2012-05-10 19:20:34.125 131 12572.52 61.02 54944.07 88888.00 2012-05-10 19:20:34.250 131 12572.58 61.00 54944.10 88888.00 2012-05-10 19:20:34.375 131 12572.62 61.00 54944.10 88888.00 2012-05-10 19:20:34.500 131 12572.62 60.98 54944.07 88888.00 2012-05-10 19:20:34.625 131 12572.65 60.92 54944.05 88888.00 2012-05-10 19:20:34.750 131 12572.70 60.92 54944.05 88888.00 2012-05-10 19:20:34.875 131 12572.65 60.88 54944.07 88888.00 2012-05-10 19:20:35.000 131 12572.65 60.83 54944.05 88888.00 2012-05-10 19:20:35.125 131 12572.67 60.83 54944.05 88888.00 2012-05-10 19:20:35.250 131 12572.60 60.80 54944.05 88888.00 2012-05-10 19:20:35.375 131 12572.62 60.83 54944.05 88888.00 2012-05-10 19:20:35.500 131 12572.70 60.83 54944.05 88888.00 2012-05-10 19:20:35.625 131 12572.70 60.83 54944.10 88888.00 2012-05-10 19:20:35.750 131 12572.60 60.80 54944.10 88888.00 2012-05-10 19:20:35.875 131 12572.55 60.80 54944.10 88888.00 2012-05-10 19:20:36.000 131 12572.55 60.77 54944.07 88888.00 2012-05-10 19:20:36.125 131 12572.55 60.73 54944.07 88888.00 2012-05-10 19:20:36.250 131 12572.58 60.73 54944.10 88888.00 2012-05-10 19:20:36.375 131 12572.58 60.73 54944.07 88888.00 2012-05-10 19:20:36.500 131 12572.62 60.75 54944.07 88888.00 2012-05-10 19:20:36.625 131 12572.65 60.70 54944.10 88888.00 2012-05-10 19:20:36.750 131 12572.65 60.67 54944.10 88888.00 2012-05-10 19:20:36.875 131 12572.62 60.65 54944.10 88888.00 2012-05-10 19:20:37.000 131 12572.58 60.67 54944.12 88888.00 2012-05-10 19:20:37.125 131 12572.52 60.67 54944.18 88888.00 2012-05-10 19:20:37.250 131 12572.52 60.67 54944.18 88888.00 2012-05-10 19:20:37.375 131 12572.60 60.62 54944.18 88888.00 2012-05-10 19:20:37.500 131 12572.60 60.65 54944.15 88888.00 2012-05-10 19:20:37.625 131 12572.58 60.67 54944.18 88888.00 2012-05-10 19:20:37.750 131 12572.52 60.65 54944.20 88888.00 2012-05-10 19:20:37.875 131 12572.55 60.60 54944.22 88888.00 2012-05-10 19:20:38.000 131 12572.60 60.65 54944.20 88888.00 2012-05-10 19:20:38.125 131 12572.60 60.62 54944.22 88888.00 2012-05-10 19:20:38.250 131 12572.55 60.62 54944.22 88888.00 2012-05-10 19:20:38.375 131 12572.52 60.60 54944.22 88888.00 2012-05-10 19:20:38.500 131 12572.55 60.58 54944.22 88888.00 2012-05-10 19:20:38.625 131 12572.55 60.58 54944.22 88888.00 2012-05-10 19:20:38.750 131 12572.52 60.60 54944.25 88888.00 2012-05-10 19:20:38.875 131 12572.52 60.55 54944.25 88888.00 2012-05-10 19:20:39.000 131 12572.55 60.50 54944.20 88888.00 2012-05-10 19:20:39.125 131 12572.50 60.52 54944.22 88888.00 2012-05-10 19:20:39.250 131 12572.50 60.55 54944.25 88888.00 2012-05-10 19:20:39.375 131 12572.52 60.58 54944.25 88888.00 2012-05-10 19:20:39.500 131 12572.50 60.58 54944.25 88888.00 2012-05-10 19:20:39.625 131 12572.48 60.58 54944.28 88888.00 2012-05-10 19:20:39.750 131 12572.48 60.58 54944.25 88888.00 2012-05-10 19:20:39.875 131 12572.52 60.58 54944.25 88888.00 2012-05-10 19:20:40.000 131 12572.62 60.58 54944.25 88888.00 2012-05-10 19:20:40.125 131 12572.62 60.60 54944.28 88888.00 2012-05-10 19:20:40.250 131 12572.58 60.58 54944.30 88888.00 2012-05-10 19:20:40.375 131 12572.60 60.58 54944.28 88888.00 2012-05-10 19:20:40.500 131 12572.58 60.58 54944.28 88888.00 2012-05-10 19:20:40.625 131 12572.55 60.55 54944.28 88888.00 2012-05-10 19:20:40.750 131 12572.60 60.55 54944.28 88888.00 2012-05-10 19:20:40.875 131 12572.65 60.60 54944.30 88888.00 2012-05-10 19:20:41.000 131 12572.62 60.58 54944.25 88888.00 2012-05-10 19:20:41.125 131 12572.58 60.55 54944.25 88888.00 2012-05-10 19:20:41.250 131 12572.52 60.55 54944.30 88888.00 2012-05-10 19:20:41.375 131 12572.65 60.52 54944.28 88888.00 2012-05-10 19:20:41.500 131 12572.67 60.52 54944.25 88888.00 2012-05-10 19:20:41.625 131 12572.70 60.58 54944.25 88888.00 2012-05-10 19:20:41.750 131 12572.70 60.60 54944.30 88888.00 2012-05-10 19:20:41.875 131 12572.67 60.60 54944.28 88888.00 2012-05-10 19:20:42.000 131 12572.70 60.60 54944.25 88888.00 2012-05-10 19:20:42.125 131 12572.70 60.58 54944.28 88888.00 2012-05-10 19:20:42.250 131 12572.67 60.55 54944.22 88888.00 2012-05-10 19:20:42.375 131 12572.75 60.58 54944.25 88888.00 2012-05-10 19:20:42.500 131 12572.80 60.60 54944.25 88888.00 2012-05-10 19:20:42.625 131 12572.80 60.62 54944.25 88888.00 2012-05-10 19:20:42.750 131 12572.77 60.65 54944.28 88888.00 2012-05-10 19:20:42.875 131 12572.80 60.65 54944.28 88888.00 2012-05-10 19:20:43.000 131 12572.83 60.65 54944.25 88888.00 2012-05-10 19:20:43.125 131 12572.88 60.65 54944.28 88888.00 2012-05-10 19:20:43.250 131 12572.85 60.65 54944.28 88888.00 2012-05-10 19:20:43.375 131 12572.88 60.65 54944.28 88888.00 2012-05-10 19:20:43.500 131 12572.95 60.67 54944.28 88888.00 2012-05-10 19:20:43.625 131 12573.02 60.67 54944.28 88888.00 2012-05-10 19:20:43.750 131 12573.05 60.70 54944.28 88888.00 2012-05-10 19:20:43.875 131 12573.08 60.65 54944.28 88888.00 2012-05-10 19:20:44.000 131 12573.10 60.65 54944.25 88888.00 2012-05-10 19:20:44.125 131 12573.12 60.67 54944.30 88888.00 2012-05-10 19:20:44.250 131 12573.15 60.70 54944.30 88888.00 2012-05-10 19:20:44.375 131 12573.25 60.70 54944.28 88888.00 2012-05-10 19:20:44.500 131 12573.30 60.70 54944.28 88888.00 2012-05-10 19:20:44.625 131 12573.35 60.73 54944.28 88888.00 2012-05-10 19:20:44.750 131 12573.38 60.70 54944.28 88888.00 2012-05-10 19:20:44.875 131 12573.33 60.67 54944.30 88888.00 2012-05-10 19:20:45.000 131 12573.35 60.70 54944.30 88888.00 2012-05-10 19:20:45.125 131 12573.38 60.73 54944.30 88888.00 2012-05-10 19:20:45.250 131 12573.33 60.73 54944.25 88888.00 2012-05-10 19:20:45.375 131 12573.45 60.73 54944.25 88888.00 2012-05-10 19:20:45.500 131 12573.45 60.73 54944.22 88888.00 2012-05-10 19:20:45.625 131 12573.52 60.73 54944.22 88888.00 2012-05-10 19:20:45.750 131 12573.58 60.75 54944.22 88888.00 2012-05-10 19:20:45.875 131 12573.60 60.77 54944.22 88888.00 2012-05-10 19:20:46.000 131 12573.62 60.77 54944.22 88888.00 2012-05-10 19:20:46.125 131 12573.60 60.77 54944.25 88888.00 2012-05-10 19:20:46.250 131 12573.65 60.75 54944.20 88888.00 2012-05-10 19:20:46.375 131 12573.73 60.75 54944.18 88888.00 2012-05-10 19:20:46.500 131 12573.80 60.75 54944.20 88888.00 2012-05-10 19:20:46.625 131 12573.83 60.77 54944.18 88888.00 2012-05-10 19:20:46.750 131 12573.83 60.77 54944.20 88888.00 2012-05-10 19:20:46.875 131 12573.85 60.75 54944.18 88888.00 2012-05-10 19:20:47.000 131 12573.92 60.75 54944.15 88888.00 2012-05-10 19:20:47.125 131 12573.98 60.75 54944.15 88888.00 2012-05-10 19:20:47.250 131 12573.98 60.77 54944.20 88888.00 2012-05-10 19:20:47.375 131 12573.98 60.80 54944.20 88888.00 2012-05-10 19:20:47.500 131 12573.98 60.80 54944.18 88888.00 2012-05-10 19:20:47.625 131 12574.05 60.77 54944.15 88888.00 2012-05-10 19:20:47.750 131 12574.10 60.80 54944.15 88888.00 2012-05-10 19:20:47.875 131 12574.17 60.83 54944.15 88888.00 2012-05-10 19:20:48.000 131 12574.17 60.77 54944.15 88888.00 2012-05-10 19:20:48.125 131 12574.27 60.77 54944.12 88888.00 2012-05-10 19:20:48.250 131 12574.33 60.77 54944.12 88888.00 2012-05-10 19:20:48.375 131 12574.40 60.77 54944.15 88888.00 2012-05-10 19:20:48.500 131 12574.48 60.77 54944.18 88888.00 2012-05-10 19:20:48.625 131 12574.45 60.77 54944.15 88888.00 2012-05-10 19:20:48.750 131 12574.52 60.80 54944.15 88888.00 2012-05-10 19:20:48.875 131 12574.60 60.83 54944.12 88888.00 2012-05-10 19:20:49.000 131 12574.65 60.80 54944.10 88888.00 2012-05-10 19:20:49.125 131 12574.60 60.77 54944.12 88888.00 2012-05-10 19:20:49.250 131 12574.55 60.75 54944.12 88888.00 2012-05-10 19:20:49.375 131 12574.65 60.75 54944.12 88888.00 2012-05-10 19:20:49.500 131 12574.75 60.77 54944.10 88888.00 2012-05-10 19:20:49.625 131 12574.80 60.77 54944.10 88888.00 2012-05-10 19:20:49.750 131 12574.80 60.80 54944.12 88888.00 2012-05-10 19:20:49.875 131 12574.77 60.77 54944.10 88888.00 2012-05-10 19:20:50.000 131 12574.80 60.77 54944.10 88888.00 2012-05-10 19:20:50.125 131 12574.88 60.77 54944.10 88888.00 2012-05-10 19:20:50.250 131 12574.92 60.83 54944.12 88888.00 2012-05-10 19:20:50.375 131 12575.00 60.83 54944.12 88888.00 2012-05-10 19:20:50.500 131 12575.05 60.77 54944.12 88888.00 2012-05-10 19:20:50.625 131 12575.10 60.77 54944.10 88888.00 2012-05-10 19:20:50.750 131 12575.17 60.77 54944.07 88888.00 2012-05-10 19:20:50.875 131 12575.17 60.77 54944.10 88888.00 2012-05-10 19:20:51.000 131 12575.20 60.80 54944.12 88888.00 2012-05-10 19:20:51.125 131 12575.20 60.80 54944.15 88888.00 2012-05-10 19:20:51.250 131 12575.15 60.80 54944.15 88888.00 2012-05-10 19:20:51.375 131 12575.17 60.80 54944.12 88888.00 2012-05-10 19:20:51.500 131 12575.23 60.80 54944.12 88888.00 2012-05-10 19:20:51.625 131 12575.25 60.80 54944.12 88888.00 2012-05-10 19:20:51.750 131 12575.27 60.80 54944.15 88888.00 2012-05-10 19:20:51.875 131 12575.27 60.80 54944.12 88888.00 2012-05-10 19:20:52.000 131 12575.38 60.80 54944.07 88888.00 2012-05-10 19:20:52.125 131 12575.42 60.77 54944.07 88888.00 2012-05-10 19:20:52.250 131 12575.42 60.77 54944.07 88888.00 2012-05-10 19:20:52.375 131 12575.45 60.77 54944.10 88888.00 2012-05-10 19:20:52.500 131 12575.48 60.77 54944.10 88888.00 2012-05-10 19:20:52.625 131 12575.48 60.80 54944.07 88888.00 2012-05-10 19:20:52.750 131 12575.50 60.83 54944.10 88888.00 2012-05-10 19:20:52.875 131 12575.50 60.85 54944.07 88888.00 2012-05-10 19:20:53.000 131 12575.50 60.83 54944.07 88888.00 2012-05-10 19:20:53.125 131 12575.58 60.80 54944.05 88888.00 2012-05-10 19:20:53.250 131 12575.62 60.80 54944.05 88888.00 2012-05-10 19:20:53.375 131 12575.65 60.80 54944.05 88888.00 2012-05-10 19:20:53.500 131 12575.62 60.80 54944.05 88888.00 2012-05-10 19:20:53.625 131 12575.67 60.83 54944.05 88888.00 2012-05-10 19:20:53.750 131 12575.70 60.80 54944.05 88888.00 2012-05-10 19:20:53.875 131 12575.65 60.77 54944.05 88888.00 2012-05-10 19:20:54.000 131 12575.65 60.80 54944.03 88888.00 2012-05-10 19:20:54.125 131 12575.73 60.80 54944.05 88888.00 2012-05-10 19:20:54.250 131 12575.73 60.77 54944.07 88888.00 2012-05-10 19:20:54.375 131 12575.85 60.83 54944.07 88888.00 2012-05-10 19:20:54.500 131 12575.90 60.80 54944.07 88888.00 2012-05-10 19:20:54.625 131 12575.88 60.80 54944.07 88888.00 2012-05-10 19:20:54.750 131 12575.80 60.80 54944.07 88888.00 2012-05-10 19:20:54.875 131 12575.85 60.83 54944.10 88888.00 2012-05-10 19:20:55.000 131 12575.85 60.83 54944.10 88888.00 2012-05-10 19:20:55.125 131 12575.90 60.83 54944.12 88888.00 2012-05-10 19:20:55.250 131 12575.85 60.80 54944.15 88888.00 2012-05-10 19:20:55.375 131 12575.92 60.85 54944.12 88888.00 2012-05-10 19:20:55.500 131 12575.92 60.85 54944.12 88888.00 2012-05-10 19:20:55.625 131 12575.88 60.83 54944.12 88888.00 2012-05-10 19:20:55.750 131 12575.90 60.85 54944.12 88888.00 2012-05-10 19:20:55.875 131 12575.98 60.85 54944.15 88888.00 2012-05-10 19:20:56.000 131 12575.98 60.83 54944.12 88888.00 2012-05-10 19:20:56.125 131 12575.95 60.85 54944.12 88888.00 2012-05-10 19:20:56.250 131 12575.92 60.85 54944.15 88888.00 2012-05-10 19:20:56.375 131 12575.98 60.85 54944.12 88888.00 2012-05-10 19:20:56.500 131 12576.00 60.88 54944.12 88888.00 2012-05-10 19:20:56.625 131 12576.00 60.88 54944.15 88888.00 2012-05-10 19:20:56.750 131 12576.02 60.88 54944.15 88888.00 2012-05-10 19:20:56.875 131 12576.02 60.90 54944.15 88888.00 2012-05-10 19:20:57.000 131 12576.00 60.88 54944.15 88888.00 2012-05-10 19:20:57.125 131 12576.02 60.88 54944.18 88888.00 2012-05-10 19:20:57.250 131 12576.05 60.88 54944.15 88888.00 2012-05-10 19:20:57.375 131 12576.08 60.90 54944.15 88888.00 2012-05-10 19:20:57.500 131 12576.00 60.90 54944.12 88888.00 2012-05-10 19:20:57.625 131 12576.00 60.92 54944.18 88888.00 2012-05-10 19:20:57.750 131 12576.08 60.92 54944.18 88888.00 2012-05-10 19:20:57.875 131 12576.08 60.92 54944.15 88888.00 2012-05-10 19:20:58.000 131 12576.05 60.92 54944.15 88888.00 2012-05-10 19:20:58.125 131 12576.05 60.92 54944.18 88888.00 2012-05-10 19:20:58.250 131 12576.02 60.92 54944.18 88888.00 2012-05-10 19:20:58.375 131 12576.05 60.95 54944.20 88888.00 2012-05-10 19:20:58.500 131 12576.08 60.95 54944.20 88888.00 2012-05-10 19:20:58.625 131 12576.12 60.95 54944.22 88888.00 2012-05-10 19:20:58.750 131 12576.15 60.92 54944.22 88888.00 2012-05-10 19:20:58.875 131 12576.12 60.92 54944.20 88888.00 2012-05-10 19:20:59.000 131 12576.10 60.90 54944.18 88888.00 2012-05-10 19:20:59.125 131 12576.05 60.88 54944.18 88888.00 2012-05-10 19:20:59.250 131 12576.05 60.88 54944.18 88888.00 2012-05-10 19:20:59.375 131 12576.10 60.88 54944.18 88888.00 2012-05-10 19:20:59.500 131 12576.10 60.88 54944.18 88888.00 2012-05-10 19:20:59.625 131 12576.15 60.90 54944.20 88888.00 2012-05-10 19:20:59.750 131 12576.15 60.90 54944.20 88888.00 2012-05-10 19:20:59.875 131 12576.15 60.88 54944.22 88888.00 2012-05-10 19:21:00.000 131 12576.20 60.88 54944.20 88888.00 2012-05-10 19:21:00.125 131 12576.20 60.88 54944.20 88888.00 2012-05-10 19:21:00.250 131 12576.08 60.88 54944.22 88888.00 2012-05-10 19:21:00.375 131 12576.08 60.90 54944.25 88888.00 2012-05-10 19:21:00.500 131 12576.12 60.90 54944.22 88888.00 2012-05-10 19:21:00.625 131 12576.17 60.88 54944.22 88888.00 2012-05-10 19:21:00.750 131 12576.27 60.90 54944.22 88888.00 2012-05-10 19:21:00.875 131 12576.27 60.88 54944.25 88888.00 2012-05-10 19:21:01.000 131 12576.20 60.88 54944.25 88888.00 2012-05-10 19:21:01.125 131 12576.15 60.85 54944.30 88888.00 2012-05-10 19:21:01.250 131 12576.20 60.83 54944.30 88888.00 2012-05-10 19:21:01.375 131 12576.27 60.83 54944.30 88888.00 2012-05-10 19:21:01.500 131 12576.27 60.83 54944.28 88888.00 2012-05-10 19:21:01.625 131 12576.27 60.85 54944.30 88888.00 2012-05-10 19:21:01.750 131 12576.23 60.88 54944.32 88888.00 2012-05-10 19:21:01.875 131 12576.17 60.85 54944.35 88888.00 2012-05-10 19:21:02.000 131 12576.17 60.83 54944.32 88888.00 2012-05-10 19:21:02.125 131 12576.20 60.83 54944.35 88888.00 2012-05-10 19:21:02.250 131 12576.23 60.77 54944.32 88888.00 2012-05-10 19:21:02.375 131 12576.30 60.77 54944.30 88888.00 2012-05-10 19:21:02.500 131 12576.27 60.80 54944.30 88888.00 2012-05-10 19:21:02.625 131 12576.27 60.80 54944.30 88888.00 2012-05-10 19:21:02.750 131 12576.33 60.77 54944.30 88888.00 2012-05-10 19:21:02.875 131 12576.30 60.75 54944.32 88888.00 2012-05-10 19:21:03.000 131 12576.27 60.73 54944.32 88888.00 2012-05-10 19:21:03.125 131 12576.27 60.70 54944.32 88888.00 2012-05-10 19:21:03.250 131 12576.33 60.67 54944.35 88888.00 2012-05-10 19:21:03.375 131 12576.30 60.67 54944.38 88888.00 2012-05-10 19:21:03.500 131 12576.27 60.67 54944.35 88888.00 2012-05-10 19:21:03.625 131 12576.30 60.67 54944.40 88888.00 2012-05-10 19:21:03.750 131 12576.38 60.67 54944.40 88888.00 2012-05-10 19:21:03.875 131 12576.33 60.65 54944.40 88888.00 2012-05-10 19:21:04.000 131 12576.25 60.65 54944.40 88888.00 2012-05-10 19:21:04.125 131 12576.25 60.67 54944.43 88888.00 2012-05-10 19:21:04.250 131 12576.30 60.62 54944.40 88888.00 2012-05-10 19:21:04.375 131 12576.35 60.62 54944.43 88888.00 2012-05-10 19:21:04.500 131 12576.38 60.62 54944.43 88888.00 2012-05-10 19:21:04.625 131 12576.40 60.58 54944.43 88888.00 2012-05-10 19:21:04.750 131 12576.40 60.52 54944.45 88888.00 2012-05-10 19:21:04.875 131 12576.45 60.50 54944.45 88888.00 2012-05-10 19:21:05.000 131 12576.42 60.52 54944.43 88888.00 2012-05-10 19:21:05.125 131 12576.40 60.50 54944.45 88888.00 2012-05-10 19:21:05.250 131 12576.38 60.45 54944.43 88888.00 2012-05-10 19:21:05.375 131 12576.40 60.48 54944.47 88888.00 2012-05-10 19:21:05.500 131 12576.45 60.45 54944.45 88888.00 2012-05-10 19:21:05.625 131 12576.48 60.42 54944.45 88888.00 2012-05-10 19:21:05.750 131 12576.48 60.42 54944.45 88888.00 2012-05-10 19:21:05.875 131 12576.48 60.40 54944.45 88888.00 2012-05-10 19:21:06.000 131 12576.52 60.38 54944.45 88888.00 2012-05-10 19:21:06.125 131 12576.55 60.38 54944.47 88888.00 2012-05-10 19:21:06.250 131 12576.55 60.35 54944.47 88888.00 2012-05-10 19:21:06.375 131 12576.52 60.33 54944.47 88888.00 2012-05-10 19:21:06.500 131 12576.50 60.33 54944.47 88888.00 2012-05-10 19:21:06.625 131 12576.55 60.27 54944.50 88888.00 2012-05-10 19:21:06.750 131 12576.60 60.27 54944.53 88888.00 2012-05-10 19:21:06.875 131 12576.58 60.27 54944.53 88888.00 2012-05-10 19:21:07.000 131 12576.50 60.25 54944.50 88888.00 2012-05-10 19:21:07.125 131 12576.52 60.23 54944.53 88888.00 2012-05-10 19:21:07.250 131 12576.58 60.23 54944.55 88888.00 2012-05-10 19:21:07.375 131 12576.67 60.23 54944.57 88888.00 2012-05-10 19:21:07.500 131 12576.62 60.23 54944.55 88888.00 2012-05-10 19:21:07.625 131 12576.52 60.17 54944.57 88888.00 2012-05-10 19:21:07.750 131 12576.52 60.15 54944.55 88888.00 2012-05-10 19:21:07.875 131 12576.52 60.15 54944.55 88888.00 2012-05-10 19:21:08.000 131 12576.55 60.15 54944.55 88888.00 2012-05-10 19:21:08.125 131 12576.58 60.12 54944.60 88888.00 2012-05-10 19:21:08.250 131 12576.55 60.08 54944.60 88888.00 2012-05-10 19:21:08.375 131 12576.55 60.08 54944.60 88888.00 2012-05-10 19:21:08.500 131 12576.48 60.05 54944.60 88888.00 2012-05-10 19:21:08.625 131 12576.48 60.05 54944.60 88888.00 2012-05-10 19:21:08.750 131 12576.50 60.05 54944.62 88888.00 2012-05-10 19:21:08.875 131 12576.50 60.02 54944.62 88888.00 2012-05-10 19:21:09.000 131 12576.55 60.05 54944.62 88888.00 2012-05-10 19:21:09.125 131 12576.55 60.02 54944.62 88888.00 2012-05-10 19:21:09.250 131 12576.52 59.98 54944.62 88888.00 2012-05-10 19:21:09.375 131 12576.52 60.00 54944.65 88888.00 2012-05-10 19:21:09.500 131 12576.52 60.00 54944.62 88888.00 2012-05-10 19:21:09.625 131 12576.55 60.00 54944.62 88888.00 2012-05-10 19:21:09.750 131 12576.58 60.00 54944.62 88888.00 2012-05-10 19:21:09.875 131 12576.60 59.98 54944.62 88888.00 2012-05-10 19:21:10.000 131 12576.58 59.98 54944.65 88888.00 2012-05-10 19:21:10.125 131 12576.55 59.92 54944.62 88888.00 2012-05-10 19:21:10.250 131 12576.55 59.90 54944.65 88888.00 2012-05-10 19:21:10.375 131 12576.62 59.92 54944.65 88888.00 2012-05-10 19:21:10.500 131 12576.62 59.90 54944.68 88888.00 2012-05-10 19:21:10.625 131 12576.67 59.92 54944.65 88888.00 2012-05-10 19:21:10.750 131 12576.67 59.92 54944.68 88888.00 2012-05-10 19:21:10.875 131 12576.65 59.92 54944.72 88888.00 2012-05-10 19:21:11.000 131 12576.60 59.92 54944.68 88888.00 2012-05-10 19:21:11.125 131 12576.60 59.90 54944.68 88888.00 2012-05-10 19:21:11.250 131 12576.58 59.85 54944.72 88888.00 2012-05-10 19:21:11.375 131 12576.58 59.88 54944.72 88888.00 2012-05-10 19:21:11.500 131 12576.52 59.90 54944.70 88888.00 2012-05-10 19:21:11.625 131 12576.55 59.90 54944.68 88888.00 2012-05-10 19:21:11.750 131 12576.60 59.90 54944.68 88888.00 2012-05-10 19:21:11.875 131 12576.65 59.88 54944.68 88888.00 2012-05-10 19:21:12.000 131 12576.62 59.85 54944.68 88888.00 2012-05-10 19:21:12.125 131 12576.58 59.85 54944.68 88888.00 2012-05-10 19:21:12.250 131 12576.55 59.83 54944.68 88888.00 2012-05-10 19:21:12.375 131 12576.55 59.88 54944.68 88888.00 2012-05-10 19:21:12.500 131 12576.58 59.88 54944.70 88888.00 2012-05-10 19:21:12.625 131 12576.65 59.90 54944.72 88888.00 2012-05-10 19:21:12.750 131 12576.62 59.90 54944.72 88888.00 2012-05-10 19:21:12.875 131 12576.65 59.90 54944.75 88888.00 2012-05-10 19:21:13.000 131 12576.60 59.90 54944.75 88888.00 2012-05-10 19:21:13.125 131 12576.58 59.90 54944.78 88888.00 2012-05-10 19:21:13.250 131 12576.60 59.90 54944.82 88888.00 2012-05-10 19:21:13.375 131 12576.67 59.92 54944.82 88888.00 2012-05-10 19:21:13.500 131 12576.73 59.95 54944.82 88888.00 2012-05-10 19:21:13.625 131 12576.75 59.92 54944.80 88888.00 2012-05-10 19:21:13.750 131 12576.73 59.92 54944.82 88888.00 2012-05-10 19:21:13.875 131 12576.65 59.90 54944.82 88888.00 2012-05-10 19:21:14.000 131 12576.67 59.90 54944.82 88888.00 2012-05-10 19:21:14.125 131 12576.70 59.92 54944.82 88888.00 2012-05-10 19:21:14.250 131 12576.67 59.90 54944.82 88888.00 2012-05-10 19:21:14.375 131 12576.73 59.95 54944.85 88888.00 2012-05-10 19:21:14.500 131 12576.75 59.95 54944.85 88888.00 2012-05-10 19:21:14.625 131 12576.77 59.95 54944.82 88888.00 2012-05-10 19:21:14.750 131 12576.75 60.00 54944.82 88888.00 2012-05-10 19:21:14.875 131 12576.70 59.98 54944.88 88888.00 2012-05-10 19:21:15.000 131 12576.75 59.98 54944.82 88888.00 2012-05-10 19:21:15.125 131 12576.80 59.98 54944.82 88888.00 2012-05-10 19:21:15.250 131 12576.77 59.95 54944.82 88888.00 2012-05-10 19:21:15.375 131 12576.75 59.98 54944.80 88888.00 2012-05-10 19:21:15.500 131 12576.77 60.00 54944.82 88888.00 2012-05-10 19:21:15.625 131 12576.77 60.00 54944.85 88888.00 2012-05-10 19:21:15.750 131 12576.77 60.02 54944.85 88888.00 2012-05-10 19:21:15.875 131 12576.77 60.02 54944.85 88888.00 2012-05-10 19:21:16.000 131 12576.77 59.98 54944.85 88888.00 2012-05-10 19:21:16.125 131 12576.83 60.00 54944.85 88888.00 2012-05-10 19:21:16.250 131 12576.77 60.00 54944.85 88888.00 2012-05-10 19:21:16.375 131 12576.80 60.02 54944.85 88888.00 2012-05-10 19:21:16.500 131 12576.83 60.00 54944.85 88888.00 2012-05-10 19:21:16.625 131 12576.85 60.00 54944.85 88888.00 2012-05-10 19:21:16.750 131 12576.92 60.02 54944.85 88888.00 2012-05-10 19:21:16.875 131 12576.92 60.02 54944.85 88888.00 2012-05-10 19:21:17.000 131 12576.88 60.05 54944.85 88888.00 2012-05-10 19:21:17.125 131 12576.85 60.08 54944.82 88888.00 2012-05-10 19:21:17.250 131 12576.85 60.05 54944.88 88888.00 2012-05-10 19:21:17.375 131 12576.95 60.05 54944.85 88888.00 2012-05-10 19:21:17.500 131 12576.98 60.05 54944.85 88888.00 2012-05-10 19:21:17.625 131 12576.92 60.08 54944.88 88888.00 2012-05-10 19:21:17.750 131 12576.95 60.08 54944.88 88888.00 2012-05-10 19:21:17.875 131 12577.02 60.08 54944.85 88888.00 2012-05-10 19:21:18.000 131 12577.02 60.05 54944.85 88888.00 2012-05-10 19:21:18.125 131 12577.00 60.08 54944.88 88888.00 2012-05-10 19:21:18.250 131 12577.00 60.08 54944.90 88888.00 2012-05-10 19:21:18.375 131 12577.05 60.10 54944.88 88888.00 2012-05-10 19:21:18.500 131 12577.05 60.10 54944.88 88888.00 2012-05-10 19:21:18.625 131 12577.08 60.08 54944.88 88888.00 2012-05-10 19:21:18.750 131 12577.02 60.10 54944.90 88888.00 2012-05-10 19:21:18.875 131 12577.02 60.12 54944.90 88888.00 2012-05-10 19:21:19.000 131 12577.10 60.17 54944.90 88888.00 2012-05-10 19:21:19.125 131 12577.15 60.20 54944.95 88888.00 2012-05-10 19:21:19.250 131 12577.12 60.20 54944.95 88888.00 2012-05-10 19:21:19.375 131 12577.17 60.20 54944.95 88888.00 2012-05-10 19:21:19.500 131 12577.23 60.20 54944.90 88888.00 2012-05-10 19:21:19.625 131 12577.25 60.15 54944.88 88888.00 2012-05-10 19:21:19.750 131 12577.23 60.12 54944.88 88888.00 2012-05-10 19:21:19.875 131 12577.23 60.12 54944.90 88888.00 2012-05-10 19:21:20.000 131 12577.27 60.17 54944.90 88888.00 2012-05-10 19:21:20.125 131 12577.30 60.15 54944.90 88888.00 2012-05-10 19:21:20.250 131 12577.30 60.12 54944.97 88888.00 2012-05-10 19:21:20.375 131 12577.35 60.15 54944.97 88888.00 2012-05-10 19:21:20.500 131 12577.38 60.15 54944.95 88888.00 2012-05-10 19:21:20.625 131 12577.45 60.15 54944.95 88888.00 2012-05-10 19:21:20.750 131 12577.42 60.12 54944.93 88888.00 2012-05-10 19:21:20.875 131 12577.33 60.12 54944.95 88888.00 2012-05-10 19:21:21.000 131 12577.42 60.15 54944.90 88888.00 2012-05-10 19:21:21.125 131 12577.45 60.15 54944.93 88888.00 2012-05-10 19:21:21.250 131 12577.42 60.10 54944.95 88888.00 2012-05-10 19:21:21.375 131 12577.50 60.17 54944.95 88888.00 2012-05-10 19:21:21.500 131 12577.55 60.15 54944.95 88888.00 2012-05-10 19:21:21.625 131 12577.58 60.10 54944.95 88888.00 2012-05-10 19:21:21.750 131 12577.55 60.08 54944.93 88888.00 2012-05-10 19:21:21.875 131 12577.55 60.08 54944.95 88888.00 2012-05-10 19:21:22.000 131 12577.58 60.08 54944.93 88888.00 2012-05-10 19:21:22.125 131 12577.60 60.10 54944.95 88888.00 2012-05-10 19:21:22.250 131 12577.58 60.08 54944.97 88888.00 2012-05-10 19:21:22.375 131 12577.65 60.08 54944.93 88888.00 2012-05-10 19:21:22.500 131 12577.67 60.05 54944.95 88888.00 2012-05-10 19:21:22.625 131 12577.67 60.05 54944.95 88888.00 2012-05-10 19:21:22.750 131 12577.73 60.00 54944.93 88888.00 2012-05-10 19:21:22.875 131 12577.77 60.00 54944.93 88888.00 2012-05-10 19:21:23.000 131 12577.75 59.98 54944.93 88888.00 2012-05-10 19:21:23.125 131 12577.77 59.98 54944.93 88888.00 2012-05-10 19:21:23.250 131 12577.80 59.95 54944.93 88888.00 2012-05-10 19:21:23.375 131 12577.83 59.95 54944.88 88888.00 2012-05-10 19:21:23.500 131 12577.83 59.95 54944.90 88888.00 2012-05-10 19:21:23.625 131 12577.85 59.92 54944.90 88888.00 2012-05-10 19:21:23.750 131 12577.85 59.88 54944.95 88888.00 2012-05-10 19:21:23.875 131 12577.83 59.88 54944.95 88888.00 2012-05-10 19:21:24.000 131 12577.98 59.88 54944.95 88888.00 2012-05-10 19:21:24.125 131 12578.05 59.85 54944.97 88888.00 2012-05-10 19:21:24.250 131 12578.05 59.85 54944.97 88888.00 2012-05-10 19:21:24.375 131 12578.10 59.80 54944.95 88888.00 2012-05-10 19:21:24.500 131 12578.12 59.77 54944.93 88888.00 2012-05-10 19:21:24.625 131 12578.10 59.77 54944.95 88888.00 2012-05-10 19:21:24.750 131 12578.10 59.75 54944.97 88888.00 2012-05-10 19:21:24.875 131 12578.15 59.70 54944.95 88888.00 2012-05-10 19:21:25.000 131 12578.20 59.73 54944.95 88888.00 2012-05-10 19:21:25.125 131 12578.20 59.73 54944.97 88888.00 2012-05-10 19:21:25.250 131 12578.17 59.67 54944.97 88888.00 2012-05-10 19:21:25.375 131 12578.27 59.67 54945.00 88888.00 2012-05-10 19:21:25.500 131 12578.27 59.67 54945.03 88888.00 2012-05-10 19:21:25.625 131 12578.27 59.65 54945.03 88888.00 2012-05-10 19:21:25.750 131 12578.30 59.62 54945.03 88888.00 2012-05-10 19:21:25.875 131 12578.35 59.60 54945.03 88888.00 2012-05-10 19:21:26.000 131 12578.35 59.58 54945.03 88888.00 2012-05-10 19:21:26.125 131 12578.35 59.60 54945.00 88888.00 2012-05-10 19:21:26.250 131 12578.35 59.55 54945.03 88888.00 2012-05-10 19:21:26.375 131 12578.45 59.55 54945.05 88888.00 2012-05-10 19:21:26.500 131 12578.48 59.55 54945.07 88888.00 2012-05-10 19:21:26.625 131 12578.50 59.50 54945.07 88888.00 2012-05-10 19:21:26.750 131 12578.42 59.50 54945.05 88888.00 2012-05-10 19:21:26.875 131 12578.40 59.50 54945.03 88888.00 2012-05-10 19:21:27.000 131 12578.42 59.48 54945.03 88888.00 2012-05-10 19:21:27.125 131 12578.55 59.48 54945.05 88888.00 2012-05-10 19:21:27.250 131 12578.55 59.42 54945.05 88888.00 2012-05-10 19:21:27.375 131 12578.58 59.42 54945.03 88888.00 2012-05-10 19:21:27.500 131 12578.60 59.40 54945.05 88888.00 2012-05-10 19:21:27.625 131 12578.62 59.38 54945.10 88888.00 2012-05-10 19:21:27.750 131 12578.65 59.38 54945.05 88888.00 2012-05-10 19:21:27.875 131 12578.67 59.35 54945.05 88888.00 2012-05-10 19:21:28.000 131 12578.73 59.30 54945.05 88888.00 2012-05-10 19:21:28.125 131 12578.75 59.27 54945.07 88888.00 2012-05-10 19:21:28.250 131 12578.73 59.20 54945.07 88888.00 2012-05-10 19:21:28.375 131 12578.77 59.17 54945.07 88888.00 2012-05-10 19:21:28.500 131 12578.80 59.17 54945.07 88888.00 2012-05-10 19:21:28.625 131 12578.77 59.17 54945.10 88888.00 2012-05-10 19:21:28.750 131 12578.85 59.17 54945.07 88888.00 2012-05-10 19:21:28.875 131 12578.92 59.15 54945.03 88888.00 2012-05-10 19:21:29.000 131 12578.95 59.12 54945.03 88888.00 2012-05-10 19:21:29.125 131 12578.88 59.12 54945.07 88888.00 2012-05-10 19:21:29.250 131 12578.83 59.12 54945.10 88888.00 2012-05-10 19:21:29.375 131 12578.88 59.15 54945.07 88888.00 2012-05-10 19:21:29.500 131 12578.98 59.12 54945.07 88888.00 2012-05-10 19:21:29.625 131 12579.00 59.08 54945.03 88888.00 2012-05-10 19:21:29.750 131 12578.98 59.02 54945.03 88888.00 2012-05-10 19:21:29.875 131 12578.92 59.00 54945.07 88888.00 2012-05-10 19:21:30.000 131 12579.02 59.02 54945.05 88888.00 2012-05-10 19:21:30.125 131 12579.10 58.98 54945.07 88888.00 2012-05-10 19:21:30.250 131 12579.08 58.95 54945.05 88888.00 2012-05-10 19:21:30.375 131 12579.17 58.98 54945.05 88888.00 2012-05-10 19:21:30.500 131 12579.17 58.98 54945.05 88888.00 2012-05-10 19:21:30.625 131 12579.12 58.92 54945.05 88888.00 2012-05-10 19:21:30.750 131 12579.15 58.95 54945.07 88888.00 2012-05-10 19:21:30.875 131 12579.23 58.92 54945.10 88888.00 2012-05-10 19:21:31.000 131 12579.23 58.90 54945.10 88888.00 2012-05-10 19:21:31.125 131 12579.20 58.90 54945.10 88888.00 2012-05-10 19:21:31.250 131 12579.20 58.92 54945.07 88888.00 2012-05-10 19:21:31.375 131 12579.20 58.92 54945.10 88888.00 2012-05-10 19:21:31.500 131 12579.23 58.88 54945.10 88888.00 2012-05-10 19:21:31.625 131 12579.25 58.88 54945.10 88888.00 2012-05-10 19:21:31.750 131 12579.33 58.88 54945.10 88888.00 2012-05-10 19:21:31.875 131 12579.35 58.88 54945.12 88888.00 2012-05-10 19:21:32.000 131 12579.38 58.83 54945.10 88888.00 2012-05-10 19:21:32.125 131 12579.38 58.85 54945.15 88888.00 2012-05-10 19:21:32.250 131 12579.40 58.83 54945.15 88888.00 2012-05-10 19:21:32.375 131 12579.42 58.80 54945.12 88888.00 2012-05-10 19:21:32.500 131 12579.40 58.77 54945.10 88888.00 2012-05-10 19:21:32.625 131 12579.38 58.75 54945.15 88888.00 2012-05-10 19:21:32.750 131 12579.40 58.80 54945.10 88888.00 2012-05-10 19:21:32.875 131 12579.45 58.80 54945.12 88888.00 2012-05-10 19:21:33.000 131 12579.50 58.77 54945.10 88888.00 2012-05-10 19:21:33.125 131 12579.50 58.77 54945.12 88888.00 2012-05-10 19:21:33.250 131 12579.48 58.73 54945.12 88888.00 2012-05-10 19:21:33.375 131 12579.52 58.70 54945.15 88888.00 2012-05-10 19:21:33.500 131 12579.52 58.73 54945.18 88888.00 2012-05-10 19:21:33.625 131 12579.55 58.73 54945.18 88888.00 2012-05-10 19:21:33.750 131 12579.58 58.73 54945.18 88888.00 2012-05-10 19:21:33.875 131 12579.58 58.73 54945.18 88888.00 2012-05-10 19:21:34.000 131 12579.60 58.70 54945.15 88888.00 2012-05-10 19:21:34.125 131 12579.55 58.67 54945.15 88888.00 2012-05-10 19:21:34.250 131 12579.60 58.70 54945.12 88888.00 2012-05-10 19:21:34.375 131 12579.65 58.70 54945.12 88888.00 2012-05-10 19:21:34.500 131 12579.65 58.65 54945.15 88888.00 2012-05-10 19:21:34.625 131 12579.67 58.62 54945.12 88888.00 2012-05-10 19:21:34.750 131 12579.70 58.62 54945.15 88888.00 2012-05-10 19:21:34.875 131 12579.73 58.62 54945.18 88888.00 2012-05-10 19:21:35.000 131 12579.75 58.65 54945.18 88888.00 2012-05-10 19:21:35.125 131 12579.70 58.62 54945.15 88888.00 2012-05-10 19:21:35.250 131 12579.67 58.62 54945.15 88888.00 2012-05-10 19:21:35.375 131 12579.73 58.62 54945.12 88888.00 2012-05-10 19:21:35.500 131 12579.73 58.62 54945.15 88888.00 2012-05-10 19:21:35.625 131 12579.70 58.60 54945.15 88888.00 2012-05-10 19:21:35.750 131 12579.73 58.60 54945.15 88888.00 2012-05-10 19:21:35.875 131 12579.80 58.60 54945.15 88888.00 2012-05-10 19:21:36.000 131 12579.88 58.60 54945.15 88888.00 2012-05-10 19:21:36.125 131 12579.85 58.60 54945.15 88888.00 2012-05-10 19:21:36.250 131 12579.80 58.55 54945.18 88888.00 2012-05-10 19:21:36.375 131 12579.88 58.60 54945.18 88888.00 2012-05-10 19:21:36.500 131 12579.95 58.60 54945.18 88888.00 2012-05-10 19:21:36.625 131 12579.90 58.60 54945.18 88888.00 2012-05-10 19:21:36.750 131 12579.92 58.60 54945.15 88888.00 2012-05-10 19:21:36.875 131 12579.95 58.62 54945.15 88888.00 2012-05-10 19:21:37.000 131 12579.98 58.60 54945.15 88888.00 2012-05-10 19:21:37.125 131 12579.98 58.58 54945.20 88888.00 2012-05-10 19:21:37.250 131 12579.98 58.60 54945.20 88888.00 2012-05-10 19:21:37.375 131 12580.00 58.60 54945.15 88888.00 2012-05-10 19:21:37.500 131 12579.98 58.58 54945.15 88888.00 2012-05-10 19:21:37.625 131 12580.02 58.58 54945.18 88888.00 2012-05-10 19:21:37.750 131 12580.08 58.58 54945.18 88888.00 2012-05-10 19:21:37.875 131 12580.10 58.55 54945.18 88888.00 2012-05-10 19:21:38.000 131 12580.12 58.60 54945.20 88888.00 2012-05-10 19:21:38.125 131 12580.15 58.58 54945.20 88888.00 2012-05-10 19:21:38.250 131 12580.15 58.58 54945.20 88888.00 2012-05-10 19:21:38.375 131 12580.12 58.58 54945.22 88888.00 2012-05-10 19:21:38.500 131 12580.08 58.58 54945.22 88888.00 2012-05-10 19:21:38.625 131 12580.12 58.58 54945.18 88888.00 2012-05-10 19:21:38.750 131 12580.23 58.58 54945.18 88888.00 2012-05-10 19:21:38.875 131 12580.30 58.55 54945.22 88888.00 2012-05-10 19:21:39.000 131 12580.33 58.60 54945.22 88888.00 2012-05-10 19:21:39.125 131 12580.35 58.60 54945.22 88888.00 2012-05-10 19:21:39.250 131 12580.40 58.58 54945.20 88888.00 2012-05-10 19:21:39.375 131 12580.48 58.58 54945.20 88888.00 2012-05-10 19:21:39.500 131 12580.38 58.58 54945.20 88888.00 2012-05-10 19:21:39.625 131 12580.33 58.60 54945.20 88888.00 2012-05-10 19:21:39.750 131 12580.40 58.60 54945.20 88888.00 2012-05-10 19:21:39.875 131 12580.52 58.60 54945.20 88888.00 2012-05-10 19:21:40.000 131 12580.52 58.60 54945.20 88888.00 2012-05-10 19:21:40.125 131 12580.55 58.58 54945.20 88888.00 2012-05-10 19:21:40.250 131 12580.50 58.52 54945.20 88888.00 2012-05-10 19:21:40.375 131 12580.55 58.58 54945.20 88888.00 2012-05-10 19:21:40.500 131 12580.58 58.58 54945.22 88888.00 2012-05-10 19:21:40.625 131 12580.60 58.60 54945.22 88888.00 2012-05-10 19:21:40.750 131 12580.60 58.55 54945.20 88888.00 2012-05-10 19:21:40.875 131 12580.60 58.55 54945.20 88888.00 2012-05-10 19:21:41.000 131 12580.60 58.52 54945.20 88888.00 2012-05-10 19:21:41.125 131 12580.62 58.52 54945.20 88888.00 2012-05-10 19:21:41.250 131 12580.67 58.52 54945.25 88888.00 2012-05-10 19:21:41.375 131 12580.73 58.52 54945.25 88888.00 2012-05-10 19:21:41.500 131 12580.70 58.50 54945.22 88888.00 2012-05-10 19:21:41.625 131 12580.70 58.50 54945.18 88888.00 2012-05-10 19:21:41.750 131 12580.80 58.55 54945.18 88888.00 2012-05-10 19:21:41.875 131 12580.88 58.50 54945.18 88888.00 2012-05-10 19:21:42.000 131 12580.92 58.50 54945.18 88888.00 2012-05-10 19:21:42.125 131 12580.92 58.50 54945.20 88888.00 2012-05-10 19:21:42.250 131 12580.90 58.48 54945.22 88888.00 2012-05-10 19:21:42.375 131 12580.98 58.50 54945.20 88888.00 2012-05-10 19:21:42.500 131 12580.95 58.50 54945.18 88888.00 2012-05-10 19:21:42.625 131 12580.92 58.50 54945.18 88888.00 2012-05-10 19:21:42.750 131 12581.00 58.52 54945.20 88888.00 2012-05-10 19:21:42.875 131 12581.00 58.52 54945.20 88888.00 2012-05-10 19:21:43.000 131 12581.05 58.50 54945.22 88888.00 2012-05-10 19:21:43.125 131 12581.02 58.50 54945.20 88888.00 2012-05-10 19:21:43.250 131 12581.08 58.52 54945.22 88888.00 2012-05-10 19:21:43.375 131 12581.12 58.58 54945.22 88888.00 2012-05-10 19:21:43.500 131 12581.15 58.52 54945.22 88888.00 2012-05-10 19:21:43.625 131 12581.15 58.50 54945.20 88888.00 2012-05-10 19:21:43.750 131 12581.20 58.48 54945.20 88888.00 2012-05-10 19:21:43.875 131 12581.27 58.50 54945.22 88888.00 2012-05-10 19:21:44.000 131 12581.33 58.50 54945.25 88888.00 2012-05-10 19:21:44.125 131 12581.27 58.50 54945.25 88888.00 2012-05-10 19:21:44.250 131 12581.23 58.48 54945.20 88888.00 2012-05-10 19:21:44.375 131 12581.27 58.48 54945.20 88888.00 2012-05-10 19:21:44.500 131 12581.25 58.48 54945.22 88888.00 2012-05-10 19:21:44.625 131 12581.25 58.48 54945.25 88888.00 2012-05-10 19:21:44.750 131 12581.30 58.45 54945.25 88888.00 2012-05-10 19:21:44.875 131 12581.35 58.45 54945.22 88888.00 2012-05-10 19:21:45.000 131 12581.40 58.45 54945.20 88888.00 2012-05-10 19:21:45.125 131 12581.38 58.42 54945.22 88888.00 2012-05-10 19:21:45.250 131 12581.35 58.40 54945.22 88888.00 2012-05-10 19:21:45.375 131 12581.38 58.42 54945.20 88888.00 2012-05-10 19:21:45.500 131 12581.42 58.45 54945.22 88888.00 2012-05-10 19:21:45.625 131 12581.42 58.48 54945.22 88888.00 2012-05-10 19:21:45.750 131 12581.42 58.48 54945.22 88888.00 2012-05-10 19:21:45.875 131 12581.42 58.42 54945.20 88888.00 2012-05-10 19:21:46.000 131 12581.42 58.38 54945.18 88888.00 2012-05-10 19:21:46.125 131 12581.42 58.38 54945.22 88888.00 2012-05-10 19:21:46.250 131 12581.42 58.35 54945.22 88888.00 2012-05-10 19:21:46.375 131 12581.50 58.38 54945.20 88888.00 2012-05-10 19:21:46.500 131 12581.58 58.40 54945.20 88888.00 2012-05-10 19:21:46.625 131 12581.60 58.38 54945.22 88888.00 2012-05-10 19:21:46.750 131 12581.58 58.40 54945.22 88888.00 2012-05-10 19:21:46.875 131 12581.58 58.38 54945.22 88888.00 2012-05-10 19:21:47.000 131 12581.55 58.33 54945.20 88888.00 2012-05-10 19:21:47.125 131 12581.55 58.30 54945.20 88888.00 2012-05-10 19:21:47.250 131 12581.50 58.35 54945.22 88888.00 2012-05-10 19:21:47.375 131 12581.60 58.35 54945.20 88888.00 2012-05-10 19:21:47.500 131 12581.65 58.33 54945.20 88888.00 2012-05-10 19:21:47.625 131 12581.67 58.30 54945.20 88888.00 2012-05-10 19:21:47.750 131 12581.70 58.35 54945.20 88888.00 2012-05-10 19:21:47.875 131 12581.77 58.35 54945.20 88888.00 2012-05-10 19:21:48.000 131 12581.83 58.35 54945.22 88888.00 2012-05-10 19:21:48.125 131 12581.80 58.30 54945.20 88888.00 2012-05-10 19:21:48.250 131 12581.80 58.27 54945.22 88888.00 2012-05-10 19:21:48.375 131 12581.85 58.27 54945.20 88888.00 2012-05-10 19:21:48.500 131 12581.88 58.25 54945.20 88888.00 2012-05-10 19:21:48.625 131 12581.85 58.27 54945.25 88888.00 2012-05-10 19:21:48.750 131 12581.77 58.27 54945.25 88888.00 2012-05-10 19:21:48.875 131 12581.80 58.27 54945.30 88888.00 2012-05-10 19:21:49.000 131 12581.90 58.25 54945.28 88888.00 2012-05-10 19:21:49.125 131 12581.98 58.25 54945.28 88888.00 2012-05-10 19:21:49.250 131 12581.95 58.23 54945.30 88888.00 2012-05-10 19:21:49.375 131 12581.92 58.23 54945.30 88888.00 2012-05-10 19:21:49.500 131 12581.92 58.20 54945.32 88888.00 2012-05-10 19:21:49.625 131 12581.95 58.23 54945.30 88888.00 2012-05-10 19:21:49.750 131 12581.90 58.20 54945.35 88888.00 2012-05-10 19:21:49.875 131 12581.95 58.20 54945.35 88888.00 2012-05-10 19:21:50.000 131 12581.98 58.20 54945.32 88888.00 2012-05-10 19:21:50.125 131 12581.90 58.20 54945.38 88888.00 2012-05-10 19:21:50.250 131 12581.90 58.17 54945.35 88888.00 2012-05-10 19:21:50.375 131 12581.95 58.17 54945.38 88888.00 2012-05-10 19:21:50.500 131 12581.98 58.17 54945.38 88888.00 2012-05-10 19:21:50.625 131 12582.02 58.15 54945.35 88888.00 2012-05-10 19:21:50.750 131 12582.00 58.10 54945.32 88888.00 2012-05-10 19:21:50.875 131 12582.02 58.08 54945.38 88888.00 2012-05-10 19:21:51.000 131 12582.05 58.12 54945.38 88888.00 2012-05-10 19:21:51.125 131 12581.98 58.15 54945.38 88888.00 2012-05-10 19:21:51.250 131 12582.00 58.12 54945.40 88888.00 2012-05-10 19:21:51.375 131 12582.08 58.12 54945.43 88888.00 2012-05-10 19:21:51.500 131 12582.08 58.12 54945.43 88888.00 2012-05-10 19:21:51.625 131 12582.08 58.12 54945.43 88888.00 2012-05-10 19:21:51.750 131 12582.05 58.12 54945.40 88888.00 2012-05-10 19:21:51.875 131 12582.02 58.08 54945.43 88888.00 2012-05-10 19:21:52.000 131 12582.00 58.08 54945.43 88888.00 2012-05-10 19:21:52.125 131 12582.00 58.02 54945.43 88888.00 2012-05-10 19:21:52.250 131 12582.05 58.02 54945.43 88888.00 2012-05-10 19:21:52.375 131 12582.05 58.05 54945.45 88888.00 2012-05-10 19:21:52.500 131 12581.98 58.02 54945.45 88888.00 2012-05-10 19:21:52.625 131 12582.02 58.00 54945.45 88888.00 2012-05-10 19:21:52.750 131 12582.05 58.02 54945.45 88888.00 2012-05-10 19:21:52.875 131 12582.05 57.98 54945.45 88888.00 2012-05-10 19:21:53.000 131 12582.05 57.98 54945.43 88888.00 2012-05-10 19:21:53.125 131 12582.02 57.98 54945.45 88888.00 2012-05-10 19:21:53.250 131 12581.98 57.98 54945.47 88888.00 2012-05-10 19:21:53.375 131 12582.02 58.00 54945.47 88888.00 2012-05-10 19:21:53.500 131 12582.10 57.98 54945.45 88888.00 2012-05-10 19:21:53.625 131 12582.08 57.98 54945.45 88888.00 2012-05-10 19:21:53.750 131 12582.02 57.95 54945.45 88888.00 2012-05-10 19:21:53.875 131 12582.05 58.00 54945.50 88888.00 2012-05-10 19:21:54.000 131 12582.10 58.00 54945.53 88888.00 2012-05-10 19:21:54.125 131 12582.12 57.95 54945.50 88888.00 2012-05-10 19:21:54.250 131 12582.08 57.90 54945.53 88888.00 2012-05-10 19:21:54.375 131 12582.10 57.92 54945.55 88888.00 2012-05-10 19:21:54.500 131 12582.12 58.00 54945.57 88888.00 2012-05-10 19:21:54.625 131 12582.05 58.00 54945.57 88888.00 2012-05-10 19:21:54.750 131 12581.98 57.92 54945.50 88888.00 2012-05-10 19:21:54.875 131 12582.02 57.92 54945.53 88888.00 2012-05-10 19:21:55.000 131 12582.00 57.95 54945.50 88888.00 2012-05-10 19:21:55.125 131 12581.98 57.92 54945.55 88888.00 2012-05-10 19:21:55.250 131 12581.95 57.92 54945.55 88888.00 2012-05-10 19:21:55.375 131 12582.05 57.92 54945.57 88888.00 2012-05-10 19:21:55.500 131 12582.05 57.92 54945.57 88888.00 2012-05-10 19:21:55.625 131 12582.05 57.95 54945.60 88888.00 2012-05-10 19:21:55.750 131 12582.05 57.92 54945.60 88888.00 2012-05-10 19:21:55.875 131 12582.02 57.88 54945.57 88888.00 2012-05-10 19:21:56.000 131 12582.02 57.85 54945.57 88888.00 2012-05-10 19:21:56.125 131 12582.02 57.88 54945.62 88888.00 2012-05-10 19:21:56.250 131 12582.02 57.88 54945.65 88888.00 2012-05-10 19:21:56.375 131 12582.05 57.90 54945.65 88888.00 2012-05-10 19:21:56.500 131 12582.00 57.88 54945.68 88888.00 2012-05-10 19:21:56.625 131 12582.00 57.85 54945.68 88888.00 2012-05-10 19:21:56.750 131 12582.00 57.85 54945.68 88888.00 2012-05-10 19:21:56.875 131 12582.02 57.83 54945.65 88888.00 2012-05-10 19:21:57.000 131 12582.08 57.88 54945.65 88888.00 2012-05-10 19:21:57.125 131 12582.08 57.90 54945.70 88888.00 2012-05-10 19:21:57.250 131 12582.02 57.83 54945.72 88888.00 2012-05-10 19:21:57.375 131 12582.00 57.80 54945.68 88888.00 2012-05-10 19:21:57.500 131 12582.00 57.75 54945.68 88888.00 2012-05-10 19:21:57.625 131 12582.05 57.77 54945.70 88888.00 2012-05-10 19:21:57.750 131 12582.10 57.80 54945.70 88888.00 2012-05-10 19:21:57.875 131 12582.05 57.77 54945.72 88888.00 2012-05-10 19:21:58.000 131 12582.00 57.77 54945.72 88888.00 2012-05-10 19:21:58.125 131 12582.02 57.77 54945.72 88888.00 2012-05-10 19:21:58.250 131 12582.00 57.80 54945.75 88888.00 2012-05-10 19:21:58.375 131 12581.98 57.77 54945.72 88888.00 2012-05-10 19:21:58.500 131 12581.95 57.77 54945.72 88888.00 2012-05-10 19:21:58.625 131 12581.92 57.75 54945.75 88888.00 2012-05-10 19:21:58.750 131 12581.95 57.75 54945.75 88888.00 2012-05-10 19:21:58.875 131 12581.88 57.73 54945.78 88888.00 2012-05-10 19:21:59.000 131 12581.85 57.70 54945.78 88888.00 2012-05-10 19:21:59.125 131 12581.83 57.67 54945.80 88888.00 2012-05-10 19:21:59.250 131 12581.85 57.67 54945.80 88888.00 2012-05-10 19:21:59.375 131 12581.92 57.67 54945.80 88888.00 2012-05-10 19:21:59.500 131 12581.92 57.65 54945.80 88888.00 2012-05-10 19:21:59.625 131 12581.90 57.65 54945.78 88888.00 2012-05-10 19:21:59.750 131 12581.85 57.65 54945.80 88888.00 2012-05-10 19:21:59.875 131 12581.85 57.62 54945.80 88888.00 2012-05-10 19:22:00.000 131 12581.85 57.62 54945.80 88888.00 2012-05-10 19:22:00.125 131 12581.85 57.58 54945.82 88888.00 2012-05-10 19:22:00.250 131 12581.85 57.58 54945.82 88888.00 2012-05-10 19:22:00.375 131 12581.90 57.58 54945.85 88888.00 2012-05-10 19:22:00.500 131 12581.88 57.60 54945.88 88888.00 2012-05-10 19:22:00.625 131 12581.83 57.60 54945.88 88888.00 2012-05-10 19:22:00.750 131 12581.83 57.55 54945.85 88888.00 2012-05-10 19:22:00.875 131 12581.85 57.55 54945.90 88888.00 2012-05-10 19:22:01.000 131 12581.83 57.58 54945.93 88888.00 2012-05-10 19:22:01.125 131 12581.70 57.55 54945.93 88888.00 2012-05-10 19:22:01.250 131 12581.67 57.48 54945.93 88888.00 2012-05-10 19:22:01.375 131 12581.73 57.48 54945.93 88888.00 2012-05-10 19:22:01.500 131 12581.73 57.48 54945.93 88888.00 2012-05-10 19:22:01.625 131 12581.75 57.48 54945.95 88888.00 2012-05-10 19:22:01.750 131 12581.73 57.48 54945.97 88888.00 2012-05-10 19:22:01.875 131 12581.73 57.42 54946.00 88888.00 2012-05-10 19:22:02.000 131 12581.73 57.42 54945.97 88888.00 2012-05-10 19:22:02.125 131 12581.70 57.40 54945.97 88888.00 2012-05-10 19:22:02.250 131 12581.67 57.40 54946.05 88888.00 2012-05-10 19:22:02.375 131 12581.65 57.40 54946.03 88888.00 2012-05-10 19:22:02.500 131 12581.62 57.40 54946.03 88888.00 2012-05-10 19:22:02.625 131 12581.62 57.38 54946.03 88888.00 2012-05-10 19:22:02.750 131 12581.60 57.38 54946.03 88888.00 2012-05-10 19:22:02.875 131 12581.55 57.38 54946.05 88888.00 2012-05-10 19:22:03.000 131 12581.60 57.38 54946.03 88888.00 2012-05-10 19:22:03.125 131 12581.62 57.35 54946.07 88888.00 2012-05-10 19:22:03.250 131 12581.55 57.30 54946.07 88888.00 2012-05-10 19:22:03.375 131 12581.60 57.33 54946.10 88888.00 2012-05-10 19:22:03.500 131 12581.60 57.30 54946.10 88888.00 2012-05-10 19:22:03.625 131 12581.60 57.25 54946.10 88888.00 2012-05-10 19:22:03.750 131 12581.60 57.25 54946.10 88888.00 2012-05-10 19:22:03.875 131 12581.55 57.27 54946.10 88888.00 2012-05-10 19:22:04.000 131 12581.52 57.27 54946.10 88888.00 2012-05-10 19:22:04.125 131 12581.50 57.25 54946.12 88888.00 2012-05-10 19:22:04.250 131 12581.45 57.23 54946.12 88888.00 2012-05-10 19:22:04.375 131 12581.52 57.25 54946.18 88888.00 2012-05-10 19:22:04.500 131 12581.50 57.23 54946.18 88888.00 2012-05-10 19:22:04.625 131 12581.48 57.23 54946.18 88888.00 2012-05-10 19:22:04.750 131 12581.40 57.23 54946.22 88888.00 2012-05-10 19:22:04.875 131 12581.38 57.20 54946.22 88888.00 2012-05-10 19:22:05.000 131 12581.38 57.20 54946.22 88888.00 2012-05-10 19:22:05.125 131 12581.38 57.15 54946.22 88888.00 2012-05-10 19:22:05.250 131 12581.40 57.12 54946.22 88888.00 2012-05-10 19:22:05.375 131 12581.38 57.12 54946.22 88888.00 2012-05-10 19:22:05.500 131 12581.33 57.10 54946.20 88888.00 2012-05-10 19:22:05.625 131 12581.33 57.12 54946.22 88888.00 2012-05-10 19:22:05.750 131 12581.38 57.10 54946.20 88888.00 2012-05-10 19:22:05.875 131 12581.38 57.05 54946.22 88888.00 2012-05-10 19:22:06.000 131 12581.35 57.08 54946.25 88888.00 2012-05-10 19:22:06.125 131 12581.33 57.08 54946.28 88888.00 2012-05-10 19:22:06.250 131 12581.30 57.08 54946.30 88888.00 2012-05-10 19:22:06.375 131 12581.30 57.10 54946.30 88888.00 2012-05-10 19:22:06.500 131 12581.27 57.10 54946.35 88888.00 2012-05-10 19:22:06.625 131 12581.25 57.10 54946.35 88888.00 2012-05-10 19:22:06.750 131 12581.23 57.08 54946.35 88888.00 2012-05-10 19:22:06.875 131 12581.23 57.10 54946.38 88888.00 2012-05-10 19:22:07.000 131 12581.20 57.05 54946.35 88888.00 2012-05-10 19:22:07.125 131 12581.15 57.05 54946.35 88888.00 2012-05-10 19:22:07.250 131 12581.12 57.10 54946.40 88888.00 2012-05-10 19:22:07.375 131 12581.15 57.12 54946.40 88888.00 2012-05-10 19:22:07.500 131 12581.17 57.12 54946.38 88888.00 2012-05-10 19:22:07.625 131 12581.20 57.05 54946.40 88888.00 2012-05-10 19:22:07.750 131 12581.15 57.08 54946.38 88888.00 2012-05-10 19:22:07.875 131 12581.12 57.08 54946.38 88888.00 2012-05-10 19:22:08.000 131 12581.10 57.10 54946.38 88888.00 2012-05-10 19:22:08.125 131 12581.15 57.08 54946.40 88888.00 2012-05-10 19:22:08.250 131 12581.15 57.05 54946.43 88888.00 2012-05-10 19:22:08.375 131 12581.17 57.08 54946.43 88888.00 2012-05-10 19:22:08.500 131 12581.15 57.10 54946.47 88888.00 2012-05-10 19:22:08.625 131 12581.10 57.08 54946.45 88888.00 2012-05-10 19:22:08.750 131 12581.10 57.10 54946.45 88888.00 2012-05-10 19:22:08.875 131 12581.10 57.12 54946.45 88888.00 2012-05-10 19:22:09.000 131 12581.10 57.12 54946.45 88888.00 2012-05-10 19:22:09.125 131 12581.12 57.10 54946.47 88888.00 2012-05-10 19:22:09.250 131 12581.08 57.08 54946.47 88888.00 2012-05-10 19:22:09.375 131 12581.10 57.08 54946.47 88888.00 2012-05-10 19:22:09.500 131 12581.08 57.08 54946.45 88888.00 2012-05-10 19:22:09.625 131 12581.08 57.08 54946.47 88888.00 2012-05-10 19:22:09.750 131 12581.10 57.10 54946.45 88888.00 2012-05-10 19:22:09.875 131 12581.05 57.10 54946.47 88888.00 2012-05-10 19:22:10.000 131 12581.05 57.10 54946.47 88888.00 2012-05-10 19:22:10.125 131 12581.00 57.10 54946.47 88888.00 2012-05-10 19:22:10.250 131 12580.83 57.42 54946.12 88888.00 2012-05-10 19:22:10.375 131 12580.90 57.45 54946.18 88888.00 2012-05-10 19:22:10.500 131 12580.95 57.48 54946.18 88888.00 2012-05-10 19:22:10.625 131 12580.92 57.45 54946.20 88888.00 2012-05-10 19:22:10.750 131 12580.92 57.45 54946.22 88888.00 2012-05-10 19:22:10.875 131 12580.90 57.45 54946.22 88888.00 2012-05-10 19:22:11.000 131 12580.88 57.48 54946.20 88888.00 2012-05-10 19:22:11.125 131 12580.80 57.48 54946.18 88888.00 2012-05-10 19:22:11.250 131 12580.90 57.15 54946.57 88888.00 2012-05-10 19:22:11.375 131 12580.95 57.17 54946.57 88888.00 2012-05-10 19:22:11.500 131 12580.98 57.15 54946.57 88888.00 2012-05-10 19:22:11.625 131 12581.00 57.17 54946.55 88888.00 2012-05-10 19:22:11.750 131 12581.05 57.20 54946.55 88888.00 2012-05-10 19:22:11.875 131 12581.02 57.17 54946.55 88888.00 2012-05-10 19:22:12.000 131 12580.98 57.23 54946.55 88888.00 2012-05-10 19:22:12.125 131 12581.00 57.23 54946.55 88888.00 2012-05-10 19:22:12.250 131 12581.02 57.23 54946.55 88888.00 2012-05-10 19:22:12.375 131 12581.02 57.23 54946.53 88888.00 2012-05-10 19:22:12.500 131 12580.98 57.25 54946.53 88888.00 2012-05-10 19:22:12.625 131 12580.95 57.25 54946.53 88888.00 2012-05-10 19:22:12.750 131 12580.98 57.23 54946.55 88888.00 2012-05-10 19:22:12.875 131 12581.05 57.25 54946.53 88888.00 2012-05-10 19:22:13.000 131 12581.12 57.25 54946.55 88888.00 2012-05-10 19:22:13.125 131 12581.08 57.33 54946.57 88888.00 2012-05-10 19:22:13.250 131 12581.02 57.33 54946.62 88888.00 2012-05-10 19:22:13.375 131 12581.10 57.35 54946.62 88888.00 2012-05-10 19:22:13.500 131 12581.15 57.38 54946.62 88888.00 2012-05-10 19:22:13.625 131 12581.15 57.35 54946.60 88888.00 2012-05-10 19:22:13.750 131 12581.15 57.38 54946.62 88888.00 2012-05-10 19:22:13.875 131 12581.10 57.40 54946.65 88888.00 2012-05-10 19:22:14.000 131 12581.05 57.40 54946.60 88888.00 2012-05-10 19:22:14.125 131 12581.12 57.40 54946.62 88888.00 2012-05-10 19:22:14.250 131 12581.15 57.42 54946.62 88888.00 2012-05-10 19:22:14.375 131 12581.10 57.42 54946.60 88888.00 2012-05-10 19:22:14.500 131 12581.05 57.42 54946.60 88888.00 2012-05-10 19:22:14.625 131 12581.10 57.42 54946.62 88888.00 2012-05-10 19:22:14.750 131 12581.15 57.42 54946.65 88888.00 2012-05-10 19:22:14.875 131 12581.12 57.48 54946.68 88888.00 2012-05-10 19:22:15.000 131 12581.08 57.48 54946.65 88888.00 2012-05-10 19:22:15.125 131 12581.10 57.50 54946.65 88888.00 2012-05-10 19:22:15.250 131 12581.12 57.48 54946.70 88888.00 2012-05-10 19:22:15.375 131 12581.17 57.52 54946.68 88888.00 2012-05-10 19:22:15.500 131 12581.17 57.50 54946.62 88888.00 2012-05-10 19:22:15.625 131 12581.15 57.50 54946.62 88888.00 2012-05-10 19:22:15.750 131 12581.15 57.52 54946.62 88888.00 2012-05-10 19:22:15.875 131 12581.17 57.50 54946.62 88888.00 2012-05-10 19:22:16.000 131 12581.17 57.52 54946.62 88888.00 2012-05-10 19:22:16.125 131 12581.15 57.55 54946.62 88888.00 2012-05-10 19:22:16.250 131 12581.17 57.55 54946.65 88888.00 2012-05-10 19:22:16.375 131 12581.23 57.55 54946.65 88888.00 2012-05-10 19:22:16.500 131 12581.20 57.58 54946.62 88888.00 2012-05-10 19:22:16.625 131 12581.20 57.60 54946.65 88888.00 2012-05-10 19:22:16.750 131 12581.25 57.62 54946.68 88888.00 2012-05-10 19:22:16.875 131 12581.23 57.65 54946.65 88888.00 2012-05-10 19:22:17.000 131 12581.23 57.62 54946.65 88888.00 2012-05-10 19:22:17.125 131 12581.25 57.65 54946.65 88888.00 2012-05-10 19:22:17.250 131 12581.23 57.65 54946.62 88888.00 2012-05-10 19:22:17.375 131 12581.30 57.65 54946.62 88888.00 2012-05-10 19:22:17.500 131 12581.35 57.65 54946.65 88888.00 2012-05-10 19:22:17.625 131 12581.27 57.62 54946.65 88888.00 2012-05-10 19:22:17.750 131 12581.25 57.65 54946.62 88888.00 2012-05-10 19:22:17.875 131 12581.27 57.65 54946.62 88888.00 2012-05-10 19:22:18.000 131 12581.27 57.67 54946.68 88888.00 2012-05-10 19:22:18.125 131 12581.33 57.67 54946.68 88888.00 2012-05-10 19:22:18.250 131 12581.33 57.73 54946.65 88888.00 2012-05-10 19:22:18.375 131 12581.30 57.73 54946.65 88888.00 2012-05-10 19:22:18.500 131 12581.23 57.73 54946.62 88888.00 2012-05-10 19:22:18.625 131 12581.17 57.73 54946.65 88888.00 2012-05-10 19:22:18.750 131 12581.20 57.75 54946.70 88888.00 2012-05-10 19:22:18.875 131 12581.27 57.75 54946.72 88888.00 2012-05-10 19:22:19.000 131 12581.30 57.77 54946.70 88888.00 2012-05-10 19:22:19.125 131 12581.27 57.80 54946.72 88888.00 2012-05-10 19:22:19.250 131 12581.25 57.83 54946.70 88888.00 2012-05-10 19:22:19.375 131 12581.27 57.80 54946.70 88888.00 2012-05-10 19:22:19.500 131 12581.20 57.83 54946.68 88888.00 2012-05-10 19:22:19.625 131 12581.17 57.85 54946.72 88888.00 2012-05-10 19:22:19.750 131 12581.20 57.85 54946.75 88888.00 2012-05-10 19:22:19.875 131 12581.15 57.85 54946.75 88888.00 2012-05-10 19:22:20.000 131 12581.12 57.90 54946.72 88888.00 2012-05-10 19:22:20.125 131 12581.12 57.90 54946.75 88888.00 2012-05-10 19:22:20.250 131 12581.12 57.90 54946.78 88888.00 2012-05-10 19:22:20.375 131 12581.12 57.90 54946.78 88888.00 2012-05-10 19:22:20.500 131 12581.08 57.92 54946.75 88888.00 2012-05-10 19:22:20.625 131 12581.02 57.95 54946.78 88888.00 2012-05-10 19:22:20.750 131 12581.10 57.98 54946.80 88888.00 2012-05-10 19:22:20.875 131 12581.10 57.98 54946.82 88888.00 2012-05-10 19:22:21.000 131 12581.02 58.00 54946.82 88888.00 2012-05-10 19:22:21.125 131 12580.92 58.00 54946.82 88888.00 2012-05-10 19:22:21.250 131 12580.90 57.95 54946.80 88888.00 2012-05-10 19:22:21.375 131 12580.98 57.95 54946.82 88888.00 2012-05-10 19:22:21.500 131 12580.95 58.00 54946.85 88888.00 2012-05-10 19:22:21.625 131 12580.88 58.02 54946.85 88888.00 2012-05-10 19:22:21.750 131 12580.80 58.05 54946.85 88888.00 2012-05-10 19:22:21.875 131 12580.80 58.02 54946.85 88888.00 2012-05-10 19:22:22.000 131 12580.85 58.05 54946.82 88888.00 2012-05-10 19:22:22.125 131 12580.85 58.08 54946.88 88888.00 2012-05-10 19:22:22.250 131 12580.77 58.10 54946.82 88888.00 2012-05-10 19:22:22.375 131 12580.77 58.10 54946.85 88888.00 2012-05-10 19:22:22.500 131 12580.80 58.10 54946.88 88888.00 2012-05-10 19:22:22.625 131 12580.77 58.12 54946.85 88888.00 2012-05-10 19:22:22.750 131 12580.77 58.12 54946.85 88888.00 2012-05-10 19:22:22.875 131 12580.77 58.10 54946.85 88888.00 2012-05-10 19:22:23.000 131 12580.70 58.10 54946.82 88888.00 2012-05-10 19:22:23.125 131 12580.65 58.17 54946.88 88888.00 2012-05-10 19:22:23.250 131 12580.62 58.20 54946.88 88888.00 2012-05-10 19:22:23.375 131 12580.65 58.20 54946.88 88888.00 2012-05-10 19:22:23.500 131 12580.65 58.17 54946.85 88888.00 2012-05-10 19:22:23.625 131 12580.62 58.20 54946.88 88888.00 2012-05-10 19:22:23.750 131 12580.60 58.20 54946.90 88888.00 2012-05-10 19:22:23.875 131 12580.55 58.23 54946.90 88888.00 2012-05-10 19:22:24.000 131 12580.55 58.23 54946.88 88888.00 2012-05-10 19:22:24.125 131 12580.52 58.23 54946.90 88888.00 2012-05-10 19:22:24.250 131 12580.50 58.23 54946.90 88888.00 2012-05-10 19:22:24.375 131 12580.45 58.25 54946.90 88888.00 2012-05-10 19:22:24.500 131 12580.40 58.27 54946.90 88888.00 2012-05-10 19:22:24.625 131 12580.38 58.27 54946.93 88888.00 2012-05-10 19:22:24.750 131 12580.38 58.30 54946.93 88888.00 2012-05-10 19:22:24.875 131 12580.35 58.35 54946.93 88888.00 2012-05-10 19:22:25.000 131 12580.38 58.38 54946.95 88888.00 2012-05-10 19:22:25.125 131 12580.35 58.40 54947.00 88888.00 2012-05-10 19:22:25.250 131 12580.23 58.38 54947.03 88888.00 2012-05-10 19:22:25.375 131 12580.20 58.40 54947.00 88888.00 2012-05-10 19:22:25.500 131 12580.27 58.42 54946.97 88888.00 2012-05-10 19:22:25.625 131 12580.25 58.45 54946.97 88888.00 2012-05-10 19:22:25.750 131 12580.23 58.45 54947.03 88888.00 2012-05-10 19:22:25.875 131 12580.23 58.48 54947.05 88888.00 2012-05-10 19:22:26.000 131 12580.17 58.50 54947.03 88888.00 2012-05-10 19:22:26.125 131 12580.17 58.50 54947.05 88888.00 2012-05-10 19:22:26.250 131 12580.12 58.52 54947.05 88888.00 2012-05-10 19:22:26.375 131 12580.10 58.55 54947.05 88888.00 2012-05-10 19:22:26.500 131 12580.08 58.60 54947.07 88888.00 2012-05-10 19:22:26.625 131 12580.05 58.60 54947.05 88888.00 2012-05-10 19:22:26.750 131 12580.10 58.58 54947.05 88888.00 2012-05-10 19:22:26.875 131 12580.12 58.60 54947.05 88888.00 2012-05-10 19:22:27.000 131 12580.08 58.65 54947.03 88888.00 2012-05-10 19:22:27.125 131 12580.05 58.65 54947.07 88888.00 2012-05-10 19:22:27.250 131 12580.05 58.67 54947.05 88888.00 2012-05-10 19:22:27.375 131 12580.02 58.70 54947.03 88888.00 2012-05-10 19:22:27.500 131 12580.02 58.73 54947.05 88888.00 2012-05-10 19:22:27.625 131 12580.05 58.73 54947.05 88888.00 2012-05-10 19:22:27.750 131 12580.02 58.77 54947.05 88888.00 2012-05-10 19:22:27.875 131 12580.00 58.75 54947.05 88888.00 2012-05-10 19:22:28.000 131 12580.00 58.75 54947.03 88888.00 2012-05-10 19:22:28.125 131 12579.98 58.83 54947.05 88888.00 2012-05-10 19:22:28.250 131 12579.98 58.85 54947.03 88888.00 2012-05-10 19:22:28.375 131 12580.02 58.88 54947.03 88888.00 2012-05-10 19:22:28.500 131 12580.02 58.90 54947.05 88888.00 2012-05-10 19:22:28.625 131 12579.98 58.92 54947.05 88888.00 2012-05-10 19:22:28.750 131 12579.98 58.90 54947.05 88888.00 2012-05-10 19:22:28.875 131 12580.00 58.90 54947.07 88888.00 2012-05-10 19:22:29.000 131 12579.98 58.98 54947.05 88888.00 2012-05-10 19:22:29.125 131 12579.98 59.00 54947.05 88888.00 2012-05-10 19:22:29.250 131 12579.90 59.00 54947.03 88888.00 2012-05-10 19:22:29.375 131 12579.95 59.00 54947.05 88888.00 2012-05-10 19:22:29.500 131 12579.92 59.08 54947.03 88888.00 2012-05-10 19:22:29.625 131 12579.92 59.05 54947.05 88888.00 2012-05-10 19:22:29.750 131 12579.90 59.08 54947.05 88888.00 2012-05-10 19:22:29.875 131 12579.83 59.10 54947.07 88888.00 2012-05-10 19:22:30.000 131 12579.75 59.12 54947.05 88888.00 2012-05-10 19:22:30.125 131 12579.80 59.15 54947.07 88888.00 2012-05-10 19:22:30.250 131 12579.77 59.20 54947.07 88888.00 2012-05-10 19:22:30.375 131 12579.80 59.20 54947.05 88888.00 2012-05-10 19:22:30.500 131 12579.85 59.23 54947.05 88888.00 2012-05-10 19:22:30.625 131 12579.88 59.25 54947.05 88888.00 2012-05-10 19:22:30.750 131 12579.92 59.25 54947.05 88888.00 2012-05-10 19:22:30.875 131 12579.98 59.25 54947.05 88888.00 2012-05-10 19:22:31.000 131 12579.95 59.27 54947.07 88888.00 2012-05-10 19:22:31.125 131 12579.90 59.33 54947.07 88888.00 2012-05-10 19:22:31.250 131 12579.88 59.33 54947.07 88888.00 2012-05-10 19:22:31.375 131 12579.98 59.38 54947.07 88888.00 2012-05-10 19:22:31.500 131 12579.98 59.38 54947.07 88888.00 2012-05-10 19:22:31.625 131 12579.92 59.38 54947.05 88888.00 2012-05-10 19:22:31.750 131 12579.90 59.38 54947.07 88888.00 2012-05-10 19:22:31.875 131 12579.90 59.38 54947.07 88888.00 2012-05-10 19:22:32.000 131 12579.88 59.42 54947.05 88888.00 2012-05-10 19:22:32.125 131 12579.95 59.45 54947.05 88888.00 2012-05-10 19:22:32.250 131 12579.95 59.45 54947.03 88888.00 2012-05-10 19:22:32.375 131 12579.92 59.48 54947.00 88888.00 2012-05-10 19:22:32.500 131 12579.90 59.48 54947.00 88888.00 2012-05-10 19:22:32.625 131 12579.95 59.50 54947.07 88888.00 2012-05-10 19:22:32.750 131 12579.98 59.55 54947.05 88888.00 2012-05-10 19:22:32.875 131 12580.02 59.55 54947.03 88888.00 2012-05-10 19:22:33.000 131 12579.98 59.52 54947.00 88888.00 2012-05-10 19:22:33.125 131 12580.02 59.58 54947.00 88888.00 2012-05-10 19:22:33.250 131 12580.05 59.60 54947.00 88888.00 2012-05-10 19:22:33.375 131 12580.05 59.65 54947.00 88888.00 2012-05-10 19:22:33.500 131 12580.05 59.65 54947.00 88888.00 2012-05-10 19:22:33.625 131 12580.05 59.65 54947.00 88888.00 2012-05-10 19:22:33.750 131 12580.08 59.70 54946.97 88888.00 2012-05-10 19:22:33.875 131 12580.10 59.73 54947.00 88888.00 2012-05-10 19:22:34.000 131 12580.15 59.70 54946.97 88888.00 2012-05-10 19:22:34.125 131 12580.15 59.70 54946.97 88888.00 2012-05-10 19:22:34.250 131 12580.12 59.73 54947.00 88888.00 2012-05-10 19:22:34.375 131 12580.20 59.77 54947.00 88888.00 2012-05-10 19:22:34.500 131 12580.25 59.77 54946.97 88888.00 2012-05-10 19:22:34.625 131 12580.27 59.77 54946.97 88888.00 2012-05-10 19:22:34.750 131 12580.27 59.83 54946.97 88888.00 2012-05-10 19:22:34.875 131 12580.33 59.85 54947.00 88888.00 2012-05-10 19:22:35.000 131 12580.27 59.85 54946.97 88888.00 2012-05-10 19:22:35.125 131 12580.25 59.83 54946.97 88888.00 2012-05-10 19:22:35.250 131 12580.27 59.80 54946.93 88888.00 2012-05-10 19:22:35.375 131 12580.35 59.83 54946.90 88888.00 2012-05-10 19:22:35.500 131 12580.35 59.83 54946.90 88888.00 2012-05-10 19:22:35.625 131 12580.33 59.83 54946.93 88888.00 2012-05-10 19:22:35.750 131 12580.27 59.83 54946.90 88888.00 2012-05-10 19:22:35.875 131 12580.27 59.88 54946.93 88888.00 2012-05-10 19:22:36.000 131 12580.35 59.85 54946.93 88888.00 2012-05-10 19:22:36.125 131 12580.40 59.88 54946.93 88888.00 2012-05-10 19:22:36.250 131 12580.40 59.88 54946.95 88888.00 2012-05-10 19:22:36.375 131 12580.42 59.88 54946.95 88888.00 2012-05-10 19:22:36.500 131 12580.35 59.88 54946.90 88888.00 2012-05-10 19:22:36.625 131 12580.42 59.88 54946.88 88888.00 2012-05-10 19:22:36.750 131 12580.45 59.90 54946.90 88888.00 2012-05-10 19:22:36.875 131 12580.50 59.90 54946.93 88888.00 2012-05-10 19:22:37.000 131 12580.52 59.92 54946.90 88888.00 2012-05-10 19:22:37.125 131 12580.48 59.92 54946.93 88888.00 2012-05-10 19:22:37.250 131 12580.35 59.92 54946.90 88888.00 2012-05-10 19:22:37.375 131 12580.40 59.95 54946.90 88888.00 2012-05-10 19:22:37.500 131 12580.48 59.95 54946.90 88888.00 2012-05-10 19:22:37.625 131 12580.50 59.95 54946.90 88888.00 2012-05-10 19:22:37.750 131 12580.48 59.95 54946.90 88888.00 2012-05-10 19:22:37.875 131 12580.50 59.98 54946.90 88888.00 2012-05-10 19:22:38.000 131 12580.55 59.98 54946.93 88888.00 2012-05-10 19:22:38.125 131 12580.58 59.95 54946.90 88888.00 2012-05-10 19:22:38.250 131 12580.48 59.95 54946.90 88888.00 2012-05-10 19:22:38.375 131 12580.48 59.95 54946.90 88888.00 2012-05-10 19:22:38.500 131 12580.52 60.00 54946.90 88888.00 2012-05-10 19:22:38.625 131 12580.52 59.98 54946.90 88888.00 2012-05-10 19:22:38.750 131 12580.40 59.92 54946.85 88888.00 2012-05-10 19:22:38.875 131 12580.40 59.92 54946.88 88888.00 2012-05-10 19:22:39.000 131 12580.45 59.95 54946.90 88888.00 2012-05-10 19:22:39.125 131 12580.40 59.98 54946.90 88888.00 2012-05-10 19:22:39.250 131 12580.35 59.98 54946.90 88888.00 2012-05-10 19:22:39.375 131 12580.45 60.02 54946.88 88888.00 2012-05-10 19:22:39.500 131 12580.45 60.02 54946.90 88888.00 2012-05-10 19:22:39.625 131 12580.48 60.00 54946.88 88888.00 2012-05-10 19:22:39.750 131 12580.50 59.98 54946.88 88888.00 2012-05-10 19:22:39.875 131 12580.55 60.00 54946.90 88888.00 2012-05-10 19:22:40.000 131 12580.60 60.00 54946.90 88888.00 2012-05-10 19:22:40.125 131 12580.58 60.02 54946.93 88888.00 2012-05-10 19:22:40.250 131 12580.52 60.05 54946.93 88888.00 2012-05-10 19:22:40.375 131 12580.55 60.05 54946.90 88888.00 2012-05-10 19:22:40.500 131 12580.48 60.05 54946.90 88888.00 2012-05-10 19:22:40.625 131 12580.52 60.05 54946.90 88888.00 2012-05-10 19:22:40.750 131 12580.58 60.08 54946.90 88888.00 2012-05-10 19:22:40.875 131 12580.50 60.05 54946.90 88888.00 2012-05-10 19:22:41.000 131 12580.48 60.05 54946.88 88888.00 2012-05-10 19:22:41.125 131 12580.45 60.05 54946.88 88888.00 2012-05-10 19:22:41.250 131 12580.48 60.02 54946.90 88888.00 2012-05-10 19:22:41.375 131 12580.50 60.05 54946.90 88888.00 2012-05-10 19:22:41.500 131 12580.50 60.10 54946.90 88888.00 2012-05-10 19:22:41.625 131 12580.48 60.12 54946.93 88888.00 2012-05-10 19:22:41.750 131 12580.48 60.10 54946.90 88888.00 2012-05-10 19:22:41.875 131 12580.50 60.10 54946.88 88888.00 2012-05-10 19:22:42.000 131 12580.48 60.12 54946.88 88888.00 2012-05-10 19:22:42.125 131 12580.50 60.10 54946.90 88888.00 2012-05-10 19:22:42.250 131 12580.50 60.12 54946.90 88888.00 2012-05-10 19:22:42.375 131 12580.55 60.10 54946.90 88888.00 2012-05-10 19:22:42.500 131 12580.55 60.15 54946.88 88888.00 2012-05-10 19:22:42.625 131 12580.50 60.15 54946.85 88888.00 2012-05-10 19:22:42.750 131 12580.42 60.20 54946.85 88888.00 2012-05-10 19:22:42.875 131 12580.42 60.20 54946.88 88888.00 2012-05-10 19:22:43.000 131 12580.48 60.23 54946.85 88888.00 2012-05-10 19:22:43.125 131 12580.48 60.23 54946.85 88888.00 2012-05-10 19:22:43.250 131 12580.48 60.23 54946.85 88888.00 2012-05-10 19:22:43.375 131 12580.58 60.20 54946.85 88888.00 2012-05-10 19:22:43.500 131 12580.60 60.20 54946.88 88888.00 2012-05-10 19:22:43.625 131 12580.58 60.25 54946.88 88888.00 2012-05-10 19:22:43.750 131 12580.58 60.27 54946.88 88888.00 2012-05-10 19:22:43.875 131 12580.55 60.27 54946.90 88888.00 2012-05-10 19:22:44.000 131 12580.48 60.27 54946.88 88888.00 2012-05-10 19:22:44.125 131 12580.42 60.30 54946.90 88888.00 2012-05-10 19:22:44.250 131 12580.48 60.33 54946.90 88888.00 2012-05-10 19:22:44.375 131 12580.60 60.35 54946.93 88888.00 2012-05-10 19:22:44.500 131 12580.60 60.35 54946.90 88888.00 2012-05-10 19:22:44.625 131 12580.55 60.35 54946.90 88888.00 2012-05-10 19:22:44.750 131 12580.55 60.35 54946.85 88888.00 2012-05-10 19:22:44.875 131 12580.58 60.35 54946.90 88888.00 2012-05-10 19:22:45.000 131 12580.60 60.35 54946.90 88888.00 2012-05-10 19:22:45.125 131 12580.62 60.38 54946.90 88888.00 2012-05-10 19:22:45.250 131 12580.60 60.40 54946.88 88888.00 2012-05-10 19:22:45.375 131 12580.62 60.40 54946.85 88888.00 2012-05-10 19:22:45.500 131 12580.62 60.45 54946.88 88888.00 2012-05-10 19:22:45.625 131 12580.60 60.45 54946.90 88888.00 2012-05-10 19:22:45.750 131 12580.62 60.48 54946.90 88888.00 2012-05-10 19:22:45.875 131 12580.65 60.48 54946.88 88888.00 2012-05-10 19:22:46.000 131 12580.62 60.48 54946.85 88888.00 2012-05-10 19:22:46.125 131 12580.65 60.45 54946.90 88888.00 2012-05-10 19:22:46.250 131 12580.70 60.50 54946.90 88888.00 2012-05-10 19:22:46.375 131 12580.73 60.52 54946.90 88888.00 2012-05-10 19:22:46.500 131 12580.70 60.52 54946.88 88888.00 2012-05-10 19:22:46.625 131 12580.67 60.55 54946.88 88888.00 2012-05-10 19:22:46.750 131 12580.75 60.55 54946.85 88888.00 2012-05-10 19:22:46.875 131 12580.77 60.52 54946.85 88888.00 2012-05-10 19:22:47.000 131 12580.77 60.58 54946.82 88888.00 2012-05-10 19:22:47.125 131 12580.77 60.60 54946.85 88888.00 2012-05-10 19:22:47.250 131 12580.67 60.58 54946.82 88888.00 2012-05-10 19:22:47.375 131 12580.70 60.58 54946.82 88888.00 2012-05-10 19:22:47.500 131 12580.77 60.58 54946.80 88888.00 2012-05-10 19:22:47.625 131 12580.83 60.62 54946.80 88888.00 2012-05-10 19:22:47.750 131 12580.85 60.62 54946.78 88888.00 2012-05-10 19:22:47.875 131 12580.77 60.62 54946.78 88888.00 2012-05-10 19:22:48.000 131 12580.75 60.65 54946.80 88888.00 2012-05-10 19:22:48.125 131 12580.80 60.67 54946.78 88888.00 2012-05-10 19:22:48.250 131 12580.85 60.67 54946.80 88888.00 2012-05-10 19:22:48.375 131 12580.90 60.70 54946.80 88888.00 2012-05-10 19:22:48.500 131 12580.92 60.70 54946.78 88888.00 2012-05-10 19:22:48.625 131 12580.92 60.70 54946.80 88888.00 2012-05-10 19:22:48.750 131 12580.88 60.70 54946.78 88888.00 2012-05-10 19:22:48.875 131 12580.92 60.70 54946.75 88888.00 2012-05-10 19:22:49.000 131 12581.02 60.75 54946.78 88888.00 2012-05-10 19:22:49.125 131 12581.02 60.75 54946.80 88888.00 2012-05-10 19:22:49.250 131 12581.00 60.75 54946.80 88888.00 2012-05-10 19:22:49.375 131 12581.08 60.77 54946.80 88888.00 2012-05-10 19:22:49.500 131 12581.12 60.80 54946.80 88888.00 2012-05-10 19:22:49.625 131 12581.15 60.77 54946.82 88888.00 2012-05-10 19:22:49.750 131 12581.08 60.80 54946.82 88888.00 2012-05-10 19:22:49.875 131 12581.10 60.80 54946.85 88888.00 2012-05-10 19:22:50.000 131 12581.10 60.80 54946.78 88888.00 2012-05-10 19:22:50.125 131 12581.12 60.80 54946.78 88888.00 2012-05-10 19:22:50.250 131 12581.08 60.80 54946.82 88888.00 2012-05-10 19:22:50.375 131 12581.15 60.80 54946.80 88888.00 2012-05-10 19:22:50.500 131 12581.12 60.83 54946.78 88888.00 2012-05-10 19:22:50.625 131 12581.20 60.85 54946.82 88888.00 2012-05-10 19:22:50.750 131 12581.20 60.85 54946.82 88888.00 2012-05-10 19:22:50.875 131 12581.17 60.85 54946.80 88888.00 2012-05-10 19:22:51.000 131 12581.20 60.83 54946.78 88888.00 2012-05-10 19:22:51.125 131 12581.20 60.85 54946.82 88888.00 2012-05-10 19:22:51.250 131 12581.23 60.83 54946.80 88888.00 2012-05-10 19:22:51.375 131 12581.30 60.83 54946.78 88888.00 2012-05-10 19:22:51.500 131 12581.27 60.85 54946.78 88888.00 2012-05-10 19:22:51.625 131 12581.27 60.85 54946.78 88888.00 2012-05-10 19:22:51.750 131 12581.30 60.85 54946.75 88888.00 2012-05-10 19:22:51.875 131 12581.35 60.85 54946.75 88888.00 2012-05-10 19:22:52.000 131 12581.45 60.85 54946.75 88888.00 2012-05-10 19:22:52.125 131 12581.45 60.85 54946.80 88888.00 2012-05-10 19:22:52.250 131 12581.40 60.85 54946.78 88888.00 2012-05-10 19:22:52.375 131 12581.42 60.85 54946.75 88888.00 2012-05-10 19:22:52.500 131 12581.40 60.88 54946.75 88888.00 2012-05-10 19:22:52.625 131 12581.45 60.85 54946.82 88888.00 2012-05-10 19:22:52.750 131 12581.52 60.85 54946.80 88888.00 2012-05-10 19:22:52.875 131 12581.58 60.88 54946.78 88888.00 2012-05-10 19:22:53.000 131 12581.58 60.85 54946.75 88888.00 2012-05-10 19:22:53.125 131 12581.52 60.83 54946.75 88888.00 2012-05-10 19:22:53.250 131 12581.50 60.80 54946.75 88888.00 2012-05-10 19:22:53.375 131 12581.55 60.83 54946.75 88888.00 2012-05-10 19:22:53.500 131 12581.52 60.83 54946.78 88888.00 2012-05-10 19:22:53.625 131 12581.55 60.83 54946.78 88888.00 2012-05-10 19:22:53.750 131 12581.62 60.83 54946.80 88888.00 2012-05-10 19:22:53.875 131 12581.62 60.80 54946.78 88888.00 2012-05-10 19:22:54.000 131 12581.65 60.77 54946.72 88888.00 2012-05-10 19:22:54.125 131 12581.65 60.77 54946.75 88888.00 2012-05-10 19:22:54.250 131 12581.65 60.80 54946.75 88888.00 2012-05-10 19:22:54.375 131 12581.67 60.80 54946.75 88888.00 2012-05-10 19:22:54.500 131 12581.65 60.77 54946.75 88888.00 2012-05-10 19:22:54.625 131 12581.67 60.75 54946.78 88888.00 2012-05-10 19:22:54.750 131 12581.70 60.77 54946.80 88888.00 2012-05-10 19:22:54.875 131 12581.73 60.77 54946.80 88888.00 2012-05-10 19:22:55.000 131 12581.75 60.80 54946.80 88888.00 2012-05-10 19:22:55.125 131 12581.77 60.77 54946.82 88888.00 2012-05-10 19:22:55.250 131 12581.75 60.77 54946.82 88888.00 2012-05-10 19:22:55.375 131 12581.83 60.80 54946.82 88888.00 2012-05-10 19:22:55.500 131 12581.83 60.80 54946.82 88888.00 2012-05-10 19:22:55.625 131 12581.83 60.80 54946.80 88888.00 2012-05-10 19:22:55.750 131 12581.85 60.80 54946.82 88888.00 2012-05-10 19:22:55.875 131 12581.92 60.80 54946.82 88888.00 2012-05-10 19:22:56.000 131 12581.92 60.77 54946.82 88888.00 2012-05-10 19:22:56.125 131 12581.92 60.77 54946.85 88888.00 2012-05-10 19:22:56.250 131 12581.92 60.77 54946.82 88888.00 2012-05-10 19:22:56.375 131 12581.88 60.75 54946.82 88888.00 2012-05-10 19:22:56.500 131 12581.88 60.73 54946.82 88888.00 2012-05-10 19:22:56.625 131 12581.92 60.70 54946.80 88888.00 2012-05-10 19:22:56.750 131 12581.95 60.67 54946.82 88888.00 2012-05-10 19:22:56.875 131 12581.95 60.73 54946.82 88888.00 2012-05-10 19:22:57.000 131 12581.98 60.70 54946.82 88888.00 2012-05-10 19:22:57.125 131 12582.02 60.70 54946.85 88888.00 2012-05-10 19:22:57.250 131 12581.98 60.70 54946.88 88888.00 2012-05-10 19:22:57.375 131 12582.00 60.73 54946.90 88888.00 2012-05-10 19:22:57.500 131 12582.08 60.67 54946.88 88888.00 2012-05-10 19:22:57.625 131 12582.08 60.65 54946.88 88888.00 2012-05-10 19:22:57.750 131 12582.12 60.62 54946.88 88888.00 2012-05-10 19:22:57.875 131 12582.12 60.65 54946.88 88888.00 2012-05-10 19:22:58.000 131 12582.17 60.65 54946.88 88888.00 2012-05-10 19:22:58.125 131 12582.15 60.65 54946.88 88888.00 2012-05-10 19:22:58.250 131 12582.12 60.65 54946.88 88888.00 2012-05-10 19:22:58.375 131 12582.15 60.65 54946.88 88888.00 2012-05-10 19:22:58.500 131 12582.17 60.62 54946.88 88888.00 2012-05-10 19:22:58.625 131 12582.20 60.65 54946.88 88888.00 2012-05-10 19:22:58.750 131 12582.20 60.58 54946.85 88888.00 2012-05-10 19:22:58.875 131 12582.20 60.55 54946.85 88888.00 2012-05-10 19:22:59.000 131 12582.20 60.58 54946.85 88888.00 2012-05-10 19:22:59.125 131 12582.30 60.60 54946.88 88888.00 2012-05-10 19:22:59.250 131 12582.30 60.58 54946.85 88888.00 2012-05-10 19:22:59.375 131 12582.35 60.55 54946.85 88888.00 2012-05-10 19:22:59.500 131 12582.42 60.58 54946.85 88888.00 2012-05-10 19:22:59.625 131 12582.48 60.55 54946.85 88888.00 2012-05-10 19:22:59.750 131 12582.42 60.52 54946.85 88888.00 2012-05-10 19:22:59.875 131 12582.40 60.48 54946.85 88888.00 2012-05-10 19:23:00.000 131 12582.35 60.45 54946.82 88888.00 2012-05-10 19:23:00.125 131 12582.38 60.48 54946.88 88888.00 2012-05-10 19:23:00.250 131 12582.40 60.50 54946.85 88888.00 2012-05-10 19:23:00.375 131 12582.45 60.48 54946.85 88888.00 2012-05-10 19:23:00.500 131 12582.42 60.48 54946.82 88888.00 2012-05-10 19:23:00.625 131 12582.42 60.45 54946.82 88888.00 2012-05-10 19:23:00.750 131 12582.42 60.45 54946.82 88888.00 2012-05-10 19:23:00.875 131 12582.42 60.45 54946.82 88888.00 2012-05-10 19:23:01.000 131 12582.42 60.48 54946.88 88888.00 2012-05-10 19:23:01.125 131 12582.40 60.48 54946.90 88888.00 2012-05-10 19:23:01.250 131 12582.33 60.45 54946.90 88888.00 2012-05-10 19:23:01.375 131 12582.40 60.45 54946.90 88888.00 2012-05-10 19:23:01.500 131 12582.42 60.45 54946.93 88888.00 2012-05-10 19:23:01.625 131 12582.45 60.45 54946.93 88888.00 2012-05-10 19:23:01.750 131 12582.40 60.42 54946.93 88888.00 2012-05-10 19:23:01.875 131 12582.38 60.42 54946.90 88888.00 2012-05-10 19:23:02.000 131 12582.45 60.42 54946.90 88888.00 2012-05-10 19:23:02.125 131 12582.52 60.42 54946.93 88888.00 2012-05-10 19:23:02.250 131 12582.50 60.40 54946.93 88888.00 2012-05-10 19:23:02.375 131 12582.52 60.40 54946.93 88888.00 2012-05-10 19:23:02.500 131 12582.48 60.40 54946.95 88888.00 2012-05-10 19:23:02.625 131 12582.50 60.38 54946.93 88888.00 2012-05-10 19:23:02.750 131 12582.55 60.38 54946.90 88888.00 2012-05-10 19:23:02.875 131 12582.58 60.40 54946.93 88888.00 2012-05-10 19:23:03.000 131 12582.58 60.45 54946.95 88888.00 2012-05-10 19:23:03.125 131 12582.60 60.42 54946.95 88888.00 2012-05-10 19:23:03.250 131 12582.52 60.40 54946.95 88888.00 2012-05-10 19:23:03.375 131 12582.52 60.38 54946.93 88888.00 2012-05-10 19:23:03.500 131 12582.58 60.35 54946.93 88888.00 2012-05-10 19:23:03.625 131 12582.60 60.38 54946.95 88888.00 2012-05-10 19:23:03.750 131 12582.62 60.40 54946.95 88888.00 2012-05-10 19:23:03.875 131 12582.65 60.40 54946.95 88888.00 2012-05-10 19:23:04.000 131 12582.65 60.38 54946.90 88888.00 2012-05-10 19:23:04.125 131 12582.65 60.33 54946.95 88888.00 2012-05-10 19:23:04.250 131 12582.62 60.30 54946.97 88888.00 2012-05-10 19:23:04.375 131 12582.65 60.33 54946.97 88888.00 2012-05-10 19:23:04.500 131 12582.60 60.30 54946.97 88888.00 2012-05-10 19:23:04.625 131 12582.60 60.35 54946.97 88888.00 2012-05-10 19:23:04.750 131 12582.62 60.35 54946.95 88888.00 2012-05-10 19:23:04.875 131 12582.60 60.33 54946.95 88888.00 2012-05-10 19:23:05.000 131 12582.62 60.33 54946.95 88888.00 2012-05-10 19:23:05.125 131 12582.60 60.27 54946.95 88888.00 2012-05-10 19:23:05.250 131 12582.58 60.25 54946.97 88888.00 2012-05-10 19:23:05.375 131 12582.62 60.27 54946.97 88888.00 2012-05-10 19:23:05.500 131 12582.65 60.33 54946.97 88888.00 2012-05-10 19:23:05.625 131 12582.70 60.30 54946.97 88888.00 2012-05-10 19:23:05.750 131 12582.70 60.25 54946.95 88888.00 2012-05-10 19:23:05.875 131 12582.75 60.25 54946.97 88888.00 2012-05-10 19:23:06.000 131 12582.65 60.25 54947.00 88888.00 2012-05-10 19:23:06.125 131 12582.60 60.25 54947.03 88888.00 2012-05-10 19:23:06.250 131 12582.65 60.23 54947.03 88888.00 2012-05-10 19:23:06.375 131 12582.77 60.25 54947.03 88888.00 2012-05-10 19:23:06.500 131 12582.73 60.23 54947.00 88888.00 2012-05-10 19:23:06.625 131 12582.70 60.23 54947.00 88888.00 2012-05-10 19:23:06.750 131 12582.70 60.23 54947.00 88888.00 2012-05-10 19:23:06.875 131 12582.73 60.25 54947.03 88888.00 2012-05-10 19:23:07.000 131 12582.65 60.20 54947.05 88888.00 2012-05-10 19:23:07.125 131 12582.67 60.23 54947.07 88888.00 2012-05-10 19:23:07.250 131 12582.65 60.23 54947.07 88888.00 2012-05-10 19:23:07.375 131 12582.67 60.20 54947.07 88888.00 2012-05-10 19:23:07.500 131 12582.60 60.20 54947.05 88888.00 2012-05-10 19:23:07.625 131 12582.62 60.17 54947.05 88888.00 2012-05-10 19:23:07.750 131 12582.62 60.15 54947.10 88888.00 2012-05-10 19:23:07.875 131 12582.67 60.12 54947.07 88888.00 2012-05-10 19:23:08.000 131 12582.65 60.15 54947.07 88888.00 2012-05-10 19:23:08.125 131 12582.62 60.20 54947.10 88888.00 2012-05-10 19:23:08.250 131 12582.58 60.15 54947.07 88888.00 2012-05-10 19:23:08.375 131 12582.58 60.12 54947.07 88888.00 2012-05-10 19:23:08.500 131 12582.52 60.12 54947.12 88888.00 2012-05-10 19:23:08.625 131 12582.60 60.15 54947.12 88888.00 2012-05-10 19:23:08.750 131 12582.62 60.12 54947.15 88888.00 2012-05-10 19:23:08.875 131 12582.60 60.12 54947.12 88888.00 2012-05-10 19:23:09.000 131 12582.60 60.10 54947.12 88888.00 2012-05-10 19:23:09.125 131 12582.58 60.08 54947.12 88888.00 2012-05-10 19:23:09.250 131 12582.65 60.05 54947.12 88888.00 2012-05-10 19:23:09.375 131 12582.70 60.05 54947.15 88888.00 2012-05-10 19:23:09.500 131 12582.67 60.02 54947.12 88888.00 2012-05-10 19:23:09.625 131 12582.62 60.00 54947.15 88888.00 2012-05-10 19:23:09.750 131 12582.65 60.02 54947.18 88888.00 2012-05-10 19:23:09.875 131 12582.65 59.98 54947.18 88888.00 2012-05-10 19:23:10.000 131 12582.62 59.98 54947.18 88888.00 2012-05-10 19:23:10.125 131 12582.60 60.00 54947.20 88888.00 2012-05-10 19:23:10.250 131 12582.62 59.98 54947.20 88888.00 2012-05-10 19:23:10.375 131 12582.62 59.92 54947.18 88888.00 2012-05-10 19:23:10.500 131 12582.65 59.92 54947.20 88888.00 2012-05-10 19:23:10.625 131 12582.65 59.92 54947.20 88888.00 2012-05-10 19:23:10.750 131 12582.60 59.92 54947.22 88888.00 2012-05-10 19:23:10.875 131 12582.55 59.88 54947.22 88888.00 2012-05-10 19:23:11.000 131 12582.52 59.85 54947.18 88888.00 2012-05-10 19:23:11.125 131 12582.52 59.85 54947.20 88888.00 2012-05-10 19:23:11.250 131 12582.52 59.80 54947.20 88888.00 2012-05-10 19:23:11.375 131 12582.55 59.80 54947.22 88888.00 2012-05-10 19:23:11.500 131 12582.58 59.83 54947.22 88888.00 2012-05-10 19:23:11.625 131 12582.55 59.80 54947.22 88888.00 2012-05-10 19:23:11.750 131 12582.52 59.73 54947.20 88888.00 2012-05-10 19:23:11.875 131 12582.50 59.67 54947.20 88888.00 2012-05-10 19:23:12.000 131 12582.58 59.67 54947.22 88888.00 2012-05-10 19:23:12.125 131 12582.62 59.67 54947.25 88888.00 2012-05-10 19:23:12.250 131 12582.55 59.70 54947.25 88888.00 2012-05-10 19:23:12.375 131 12582.52 59.62 54947.25 88888.00 2012-05-10 19:23:12.500 131 12582.50 59.60 54947.25 88888.00 2012-05-10 19:23:12.625 131 12582.48 59.60 54947.28 88888.00 2012-05-10 19:23:12.750 131 12582.50 59.58 54947.28 88888.00 2012-05-10 19:23:12.875 131 12582.50 59.52 54947.30 88888.00 2012-05-10 19:23:13.000 131 12582.50 59.50 54947.30 88888.00 2012-05-10 19:23:13.125 131 12582.50 59.48 54947.35 88888.00 2012-05-10 19:23:13.250 131 12582.52 59.45 54947.38 88888.00 2012-05-10 19:23:13.375 131 12582.55 59.42 54947.38 88888.00 2012-05-10 19:23:13.500 131 12582.60 59.40 54947.35 88888.00 2012-05-10 19:23:13.625 131 12582.50 59.40 54947.32 88888.00 2012-05-10 19:23:13.750 131 12582.45 59.38 54947.35 88888.00 2012-05-10 19:23:13.875 131 12582.52 59.30 54947.35 88888.00 2012-05-10 19:23:14.000 131 12582.58 59.27 54947.35 88888.00 2012-05-10 19:23:14.125 131 12582.52 59.25 54947.40 88888.00 2012-05-10 19:23:14.250 131 12582.50 59.25 54947.40 88888.00 2012-05-10 19:23:14.375 131 12582.52 59.20 54947.40 88888.00 2012-05-10 19:23:14.500 131 12582.55 59.12 54947.38 88888.00 2012-05-10 19:23:14.625 131 12582.58 59.08 54947.32 88888.00 2012-05-10 19:23:14.750 131 12582.58 59.08 54947.35 88888.00 2012-05-10 19:23:14.875 131 12582.55 59.02 54947.38 88888.00 2012-05-10 19:23:15.000 131 12582.48 58.98 54947.38 88888.00 2012-05-10 19:23:15.125 131 12582.45 58.92 54947.43 88888.00 2012-05-10 19:23:15.250 131 12582.48 58.88 54947.43 88888.00 2012-05-10 19:23:15.375 131 12582.50 58.88 54947.43 88888.00 2012-05-10 19:23:15.500 131 12582.45 58.83 54947.43 88888.00 2012-05-10 19:23:15.625 131 12582.48 58.77 54947.43 88888.00 2012-05-10 19:23:15.750 131 12582.52 58.75 54947.43 88888.00 2012-05-10 19:23:15.875 131 12582.50 58.70 54947.43 88888.00 2012-05-10 19:23:16.000 131 12582.48 58.67 54947.43 88888.00 2012-05-10 19:23:16.125 131 12582.48 58.70 54947.45 88888.00 2012-05-10 19:23:16.250 131 12582.42 58.65 54947.50 88888.00 2012-05-10 19:23:16.375 131 12582.38 58.58 54947.47 88888.00 2012-05-10 19:23:16.500 131 12582.35 58.52 54947.45 88888.00 2012-05-10 19:23:16.625 131 12582.42 58.52 54947.50 88888.00 2012-05-10 19:23:16.750 131 12582.40 58.50 54947.53 88888.00 2012-05-10 19:23:16.875 131 12582.40 58.42 54947.50 88888.00 2012-05-10 19:23:17.000 131 12582.38 58.35 54947.47 88888.00 2012-05-10 19:23:17.125 131 12582.38 58.33 54947.47 88888.00 2012-05-10 19:23:17.250 131 12582.33 58.27 54947.53 88888.00 2012-05-10 19:23:17.375 131 12582.38 58.25 54947.53 88888.00 2012-05-10 19:23:17.500 131 12582.33 58.20 54947.53 88888.00 2012-05-10 19:23:17.625 131 12582.33 58.15 54947.55 88888.00 2012-05-10 19:23:17.750 131 12582.33 58.12 54947.55 88888.00 2012-05-10 19:23:17.875 131 12582.33 58.10 54947.55 88888.00 2012-05-10 19:23:18.000 131 12582.30 58.08 54947.57 88888.00 2012-05-10 19:23:18.125 131 12582.30 58.00 54947.60 88888.00 2012-05-10 19:23:18.250 131 12582.25 57.92 54947.60 88888.00 2012-05-10 19:23:18.375 131 12582.23 57.88 54947.60 88888.00 2012-05-10 19:23:18.500 131 12582.25 57.88 54947.60 88888.00 2012-05-10 19:23:18.625 131 12582.25 57.85 54947.60 88888.00 2012-05-10 19:23:18.750 131 12582.25 57.77 54947.60 88888.00 2012-05-10 19:23:18.875 131 12582.27 57.73 54947.60 88888.00 2012-05-10 19:23:19.000 131 12582.23 57.67 54947.62 88888.00 2012-05-10 19:23:19.125 131 12582.25 57.67 54947.68 88888.00 2012-05-10 19:23:19.250 131 12582.25 57.65 54947.70 88888.00 2012-05-10 19:23:19.375 131 12582.27 57.60 54947.68 88888.00 2012-05-10 19:23:19.500 131 12582.25 57.58 54947.70 88888.00 2012-05-10 19:23:19.625 131 12582.20 57.55 54947.70 88888.00 2012-05-10 19:23:19.750 131 12582.23 57.55 54947.72 88888.00 2012-05-10 19:23:19.875 131 12582.25 57.45 54947.72 88888.00 2012-05-10 19:23:20.000 131 12582.25 57.38 54947.70 88888.00 2012-05-10 19:23:20.125 131 12582.17 57.35 54947.75 88888.00 2012-05-10 19:23:20.250 131 12582.05 57.30 54947.75 88888.00 2012-05-10 19:23:20.375 131 12582.02 57.30 54947.75 88888.00 2012-05-10 19:23:20.500 131 12582.02 57.27 54947.78 88888.00 2012-05-10 19:23:20.625 131 12581.98 57.20 54947.78 88888.00 2012-05-10 19:23:20.750 131 12581.95 57.17 54947.75 88888.00 2012-05-10 19:23:20.875 131 12581.98 57.15 54947.78 88888.00 2012-05-10 19:23:21.000 131 12581.90 57.08 54947.78 88888.00 2012-05-10 19:23:21.125 131 12581.77 57.05 54947.80 88888.00 2012-05-10 19:23:21.250 131 12581.75 56.98 54947.82 88888.00 2012-05-10 19:23:21.375 131 12581.85 57.00 54947.82 88888.00 2012-05-10 19:23:21.500 131 12581.90 56.98 54947.88 88888.00 2012-05-10 19:23:21.625 131 12581.92 56.95 54947.88 88888.00 2012-05-10 19:23:21.750 131 12581.90 56.88 54947.88 88888.00 2012-05-10 19:23:21.875 131 12581.88 56.85 54947.88 88888.00 2012-05-10 19:23:22.000 131 12581.90 56.83 54947.85 88888.00 2012-05-10 19:23:22.125 131 12581.88 56.80 54947.88 88888.00 2012-05-10 19:23:22.250 131 12581.80 56.70 54947.88 88888.00 2012-05-10 19:23:22.375 131 12581.77 56.65 54947.85 88888.00 2012-05-10 19:23:22.500 131 12581.75 56.62 54947.88 88888.00 2012-05-10 19:23:22.625 131 12581.73 56.62 54947.93 88888.00 2012-05-10 19:23:22.750 131 12581.67 56.60 54947.93 88888.00 2012-05-10 19:23:22.875 131 12581.70 56.58 54947.90 88888.00 2012-05-10 19:23:23.000 131 12581.65 56.52 54947.88 88888.00 2012-05-10 19:23:23.125 131 12581.62 56.50 54947.90 88888.00 2012-05-10 19:23:23.250 131 12581.60 56.48 54947.93 88888.00 2012-05-10 19:23:23.375 131 12581.58 56.42 54947.93 88888.00 2012-05-10 19:23:23.500 131 12581.55 56.40 54947.93 88888.00 2012-05-10 19:23:23.625 131 12581.52 56.35 54947.95 88888.00 2012-05-10 19:23:23.750 131 12581.55 56.35 54947.93 88888.00 2012-05-10 19:23:23.875 131 12581.55 56.33 54947.95 88888.00 2012-05-10 19:23:24.000 131 12581.48 56.25 54947.95 88888.00 2012-05-10 19:23:24.125 131 12581.52 56.20 54947.97 88888.00 2012-05-10 19:23:24.250 131 12581.50 56.20 54947.97 88888.00 2012-05-10 19:23:24.375 131 12581.50 56.17 54947.97 88888.00 2012-05-10 19:23:24.500 131 12581.50 56.12 54948.00 88888.00 2012-05-10 19:23:24.625 131 12581.42 56.12 54948.03 88888.00 2012-05-10 19:23:24.750 131 12581.35 56.10 54948.03 88888.00 2012-05-10 19:23:24.875 131 12581.35 56.10 54948.03 88888.00 2012-05-10 19:23:25.000 131 12581.35 56.08 54948.03 88888.00 2012-05-10 19:23:25.125 131 12581.35 56.00 54948.03 88888.00 2012-05-10 19:23:25.250 131 12581.27 56.00 54948.05 88888.00 2012-05-10 19:23:25.375 131 12581.25 56.02 54948.07 88888.00 2012-05-10 19:23:25.500 131 12581.20 55.98 54948.07 88888.00 2012-05-10 19:23:25.625 131 12581.25 55.95 54948.07 88888.00 2012-05-10 19:23:25.750 131 12581.27 55.95 54948.07 88888.00 2012-05-10 19:23:25.875 131 12581.17 55.90 54948.07 88888.00 2012-05-10 19:23:26.000 131 12581.10 55.88 54948.07 88888.00 2012-05-10 19:23:26.125 131 12581.10 55.88 54948.07 88888.00 2012-05-10 19:23:26.250 131 12581.08 55.85 54948.10 88888.00 2012-05-10 19:23:26.375 131 12581.08 55.83 54948.12 88888.00 2012-05-10 19:23:26.500 131 12581.00 55.80 54948.10 88888.00 2012-05-10 19:23:26.625 131 12580.98 55.80 54948.10 88888.00 2012-05-10 19:23:26.750 131 12581.00 55.80 54948.10 88888.00 2012-05-10 19:23:26.875 131 12580.95 55.77 54948.12 88888.00 2012-05-10 19:23:27.000 131 12580.90 55.75 54948.12 88888.00 2012-05-10 19:23:27.125 131 12580.88 55.73 54948.12 88888.00 2012-05-10 19:23:27.250 131 12580.83 55.67 54948.12 88888.00 2012-05-10 19:23:27.375 131 12580.83 55.70 54948.18 88888.00 2012-05-10 19:23:27.500 131 12580.85 55.70 54948.18 88888.00 2012-05-10 19:23:27.625 131 12580.85 55.67 54948.15 88888.00 2012-05-10 19:23:27.750 131 12580.80 55.62 54948.15 88888.00 2012-05-10 19:23:27.875 131 12580.83 55.65 54948.18 88888.00 2012-05-10 19:23:28.000 131 12580.83 55.65 54948.18 88888.00 2012-05-10 19:23:28.125 131 12580.83 55.65 54948.18 88888.00 2012-05-10 19:23:28.250 131 12580.75 55.62 54948.20 88888.00 2012-05-10 19:23:28.375 131 12580.75 55.60 54948.20 88888.00 2012-05-10 19:23:28.500 131 12580.67 55.58 54948.22 88888.00 2012-05-10 19:23:28.625 131 12580.62 55.55 54948.22 88888.00 2012-05-10 19:23:28.750 131 12580.62 55.55 54948.22 88888.00 2012-05-10 19:23:28.875 131 12580.58 55.52 54948.22 88888.00 2012-05-10 19:23:29.000 131 12580.52 55.50 54948.22 88888.00 2012-05-10 19:23:29.125 131 12580.50 55.50 54948.25 88888.00 2012-05-10 19:23:29.250 131 12580.45 55.50 54948.25 88888.00 2012-05-10 19:23:29.375 131 12580.45 55.45 54948.20 88888.00 2012-05-10 19:23:29.500 131 12580.48 55.48 54948.22 88888.00 2012-05-10 19:23:29.625 131 12580.50 55.50 54948.25 88888.00 2012-05-10 19:23:29.750 131 12580.45 55.48 54948.25 88888.00 2012-05-10 19:23:29.875 131 12580.33 55.45 54948.28 88888.00 2012-05-10 19:23:30.000 131 12580.25 55.45 54948.25 88888.00 2012-05-10 19:23:30.125 131 12580.23 55.45 54948.28 88888.00 2012-05-10 19:23:30.250 131 12580.20 55.42 54948.32 88888.00 2012-05-10 19:23:30.375 131 12580.17 55.45 54948.32 88888.00 2012-05-10 19:23:30.500 131 12580.15 55.42 54948.30 88888.00 2012-05-10 19:23:30.625 131 12580.15 55.40 54948.30 88888.00 2012-05-10 19:23:30.750 131 12580.20 55.42 54948.32 88888.00 2012-05-10 19:23:30.875 131 12580.20 55.38 54948.38 88888.00 2012-05-10 19:23:31.000 131 12580.08 55.38 54948.32 88888.00 2012-05-10 19:23:31.125 131 12580.00 55.38 54948.32 88888.00 2012-05-10 19:23:31.250 131 12579.95 55.38 54948.38 88888.00 2012-05-10 19:23:31.375 131 12579.92 55.40 54948.38 88888.00 2012-05-10 19:23:31.500 131 12579.92 55.33 54948.40 88888.00 2012-05-10 19:23:31.625 131 12579.92 55.33 54948.43 88888.00 2012-05-10 19:23:31.750 131 12579.92 55.35 54948.43 88888.00 2012-05-10 19:23:31.875 131 12579.88 55.33 54948.45 88888.00 2012-05-10 19:23:32.000 131 12579.77 55.33 54948.45 88888.00 2012-05-10 19:23:32.125 131 12579.77 55.35 54948.45 88888.00 2012-05-10 19:23:32.250 131 12579.73 55.33 54948.43 88888.00 2012-05-10 19:23:32.375 131 12579.80 55.33 54948.40 88888.00 2012-05-10 19:23:32.500 131 12579.75 55.33 54948.43 88888.00 2012-05-10 19:23:32.625 131 12579.62 55.33 54948.43 88888.00 2012-05-10 19:23:32.750 131 12579.65 55.30 54948.45 88888.00 2012-05-10 19:23:32.875 131 12579.62 55.30 54948.43 88888.00 2012-05-10 19:23:33.000 131 12579.60 55.27 54948.47 88888.00 2012-05-10 19:23:33.125 131 12579.60 55.25 54948.50 88888.00 2012-05-10 19:23:33.250 131 12579.58 55.25 54948.53 88888.00 2012-05-10 19:23:33.375 131 12579.58 55.27 54948.50 88888.00 2012-05-10 19:23:33.500 131 12579.48 55.25 54948.47 88888.00 2012-05-10 19:23:33.625 131 12579.45 55.25 54948.50 88888.00 2012-05-10 19:23:33.750 131 12579.40 55.25 54948.53 88888.00 2012-05-10 19:23:33.875 131 12579.42 55.25 54948.53 88888.00 2012-05-10 19:23:34.000 131 12579.40 55.23 54948.50 88888.00 2012-05-10 19:23:34.125 131 12579.35 55.23 54948.53 88888.00 2012-05-10 19:23:34.250 131 12579.35 55.23 54948.55 88888.00 2012-05-10 19:23:34.375 131 12579.30 55.25 54948.55 88888.00 2012-05-10 19:23:34.500 131 12579.25 55.23 54948.57 88888.00 2012-05-10 19:23:34.625 131 12579.23 55.23 54948.57 88888.00 2012-05-10 19:23:34.750 131 12579.20 55.23 54948.60 88888.00 2012-05-10 19:23:34.875 131 12579.17 55.20 54948.57 88888.00 2012-05-10 19:23:35.000 131 12579.17 55.20 54948.55 88888.00 2012-05-10 19:23:35.125 131 12579.15 55.20 54948.57 88888.00 2012-05-10 19:23:35.250 131 12579.15 55.20 54948.57 88888.00 2012-05-10 19:23:35.375 131 12579.12 55.20 54948.57 88888.00 2012-05-10 19:23:35.500 131 12579.12 55.17 54948.55 88888.00 2012-05-10 19:23:35.625 131 12579.05 55.12 54948.57 88888.00 2012-05-10 19:23:35.750 131 12579.05 55.10 54948.57 88888.00 2012-05-10 19:23:35.875 131 12579.02 55.12 54948.62 88888.00 2012-05-10 19:23:36.000 131 12579.02 55.12 54948.60 88888.00 2012-05-10 19:23:36.125 131 12579.00 55.12 54948.62 88888.00 2012-05-10 19:23:36.250 131 12578.90 55.10 54948.60 88888.00 2012-05-10 19:23:36.375 131 12578.90 55.08 54948.60 88888.00 2012-05-10 19:23:36.500 131 12578.90 55.08 54948.57 88888.00 2012-05-10 19:23:36.625 131 12578.95 55.05 54948.60 88888.00 2012-05-10 19:23:36.750 131 12578.98 55.08 54948.62 88888.00 2012-05-10 19:23:36.875 131 12578.95 55.08 54948.68 88888.00 2012-05-10 19:23:37.000 131 12578.90 55.05 54948.65 88888.00 2012-05-10 19:23:37.125 131 12578.90 55.05 54948.70 88888.00 2012-05-10 19:23:37.250 131 12578.83 55.05 54948.68 88888.00 2012-05-10 19:23:37.375 131 12578.80 55.02 54948.65 88888.00 2012-05-10 19:23:37.500 131 12578.77 55.00 54948.62 88888.00 2012-05-10 19:23:37.625 131 12578.75 55.02 54948.68 88888.00 2012-05-10 19:23:37.750 131 12578.75 55.05 54948.70 88888.00 2012-05-10 19:23:37.875 131 12578.77 55.02 54948.68 88888.00 2012-05-10 19:23:38.000 131 12578.73 54.98 54948.70 88888.00 2012-05-10 19:23:38.125 131 12578.65 54.98 54948.70 88888.00 2012-05-10 19:23:38.250 131 12578.65 54.98 54948.70 88888.00 2012-05-10 19:23:38.375 131 12578.73 54.98 54948.72 88888.00 2012-05-10 19:23:38.500 131 12578.73 54.98 54948.72 88888.00 2012-05-10 19:23:38.625 131 12578.65 54.95 54948.72 88888.00 2012-05-10 19:23:38.750 131 12578.55 54.98 54948.75 88888.00 2012-05-10 19:23:38.875 131 12578.55 55.00 54948.75 88888.00 2012-05-10 19:23:39.000 131 12578.55 54.95 54948.72 88888.00 2012-05-10 19:23:39.125 131 12578.58 54.95 54948.75 88888.00 2012-05-10 19:23:39.250 131 12578.55 54.92 54948.72 88888.00 2012-05-10 19:23:39.375 131 12578.60 54.95 54948.70 88888.00 2012-05-10 19:23:39.500 131 12578.62 54.92 54948.72 88888.00 2012-05-10 19:23:39.625 131 12578.58 54.92 54948.75 88888.00 2012-05-10 19:23:39.750 131 12578.55 54.92 54948.75 88888.00 2012-05-10 19:23:39.875 131 12578.58 54.90 54948.75 88888.00 2012-05-10 19:23:40.000 131 12578.52 54.92 54948.75 88888.00 2012-05-10 19:23:40.125 131 12578.55 54.92 54948.75 88888.00 2012-05-10 19:23:40.250 131 12578.52 54.92 54948.78 88888.00 2012-05-10 19:23:40.375 131 12578.52 54.95 54948.78 88888.00 2012-05-10 19:23:40.500 131 12578.42 54.92 54948.75 88888.00 2012-05-10 19:23:40.625 131 12578.42 54.90 54948.72 88888.00 2012-05-10 19:23:40.750 131 12578.42 54.92 54948.75 88888.00 2012-05-10 19:23:40.875 131 12578.40 54.90 54948.78 88888.00 2012-05-10 19:23:41.000 131 12578.38 54.85 54948.75 88888.00 2012-05-10 19:23:41.125 131 12578.40 54.85 54948.75 88888.00 2012-05-10 19:23:41.250 131 12578.40 54.85 54948.72 88888.00 2012-05-10 19:23:41.375 131 12578.38 54.85 54948.72 88888.00 2012-05-10 19:23:41.500 131 12578.38 54.85 54948.72 88888.00 2012-05-10 19:23:41.625 131 12578.40 54.83 54948.72 88888.00 2012-05-10 19:23:41.750 131 12578.40 54.85 54948.75 88888.00 2012-05-10 19:23:41.875 131 12578.38 54.80 54948.75 88888.00 2012-05-10 19:23:42.000 131 12578.33 54.77 54948.70 88888.00 2012-05-10 19:23:42.125 131 12578.35 54.80 54948.72 88888.00 2012-05-10 19:23:42.250 131 12578.38 54.77 54948.72 88888.00 2012-05-10 19:23:42.375 131 12578.40 54.77 54948.72 88888.00 2012-05-10 19:23:42.500 131 12578.33 54.77 54948.72 88888.00 2012-05-10 19:23:42.625 131 12578.33 54.77 54948.72 88888.00 2012-05-10 19:23:42.750 131 12578.38 54.75 54948.72 88888.00 2012-05-10 19:23:42.875 131 12578.40 54.77 54948.72 88888.00 2012-05-10 19:23:43.000 131 12578.38 54.80 54948.75 88888.00 2012-05-10 19:23:43.125 131 12578.35 54.77 54948.75 88888.00 2012-05-10 19:23:43.250 131 12578.38 54.75 54948.72 88888.00 2012-05-10 19:23:43.375 131 12578.40 54.77 54948.72 88888.00 2012-05-10 19:23:43.500 131 12578.40 54.77 54948.72 88888.00 2012-05-10 19:23:43.625 131 12578.40 54.77 54948.75 88888.00 2012-05-10 19:23:43.750 131 12578.48 54.70 54948.72 88888.00 2012-05-10 19:23:43.875 131 12578.48 54.67 54948.70 88888.00 2012-05-10 19:23:44.000 131 12578.45 54.73 54948.70 88888.00 2012-05-10 19:23:44.125 131 12578.40 54.73 54948.72 88888.00 2012-05-10 19:23:44.250 131 12578.40 54.73 54948.72 88888.00 2012-05-10 19:23:44.375 131 12578.42 54.73 54948.72 88888.00 2012-05-10 19:23:44.500 131 12578.38 54.73 54948.75 88888.00 2012-05-10 19:23:44.625 131 12578.40 54.73 54948.72 88888.00 2012-05-10 19:23:44.750 131 12578.45 54.70 54948.72 88888.00 2012-05-10 19:23:44.875 131 12578.48 54.73 54948.70 88888.00 2012-05-10 19:23:45.000 131 12578.42 54.70 54948.68 88888.00 2012-05-10 19:23:45.125 131 12578.42 54.70 54948.72 88888.00 2012-05-10 19:23:45.250 131 12578.40 54.67 54948.72 88888.00 2012-05-10 19:23:45.375 131 12578.42 54.67 54948.68 88888.00 2012-05-10 19:23:45.500 131 12578.45 54.67 54948.70 88888.00 2012-05-10 19:23:45.625 131 12578.50 54.70 54948.72 88888.00 2012-05-10 19:23:45.750 131 12578.55 54.70 54948.68 88888.00 2012-05-10 19:23:45.875 131 12578.52 54.67 54948.70 88888.00 2012-05-10 19:23:46.000 131 12578.48 54.67 54948.68 88888.00 2012-05-10 19:23:46.125 131 12578.52 54.70 54948.68 88888.00 2012-05-10 19:23:46.250 131 12578.52 54.70 54948.68 88888.00 2012-05-10 19:23:46.375 131 12578.58 54.67 54948.68 88888.00 2012-05-10 19:23:46.500 131 12578.52 54.65 54948.65 88888.00 2012-05-10 19:23:46.625 131 12578.48 54.67 54948.65 88888.00 2012-05-10 19:23:46.750 131 12578.50 54.67 54948.62 88888.00 2012-05-10 19:23:46.875 131 12578.50 54.67 54948.62 88888.00 2012-05-10 19:23:47.000 131 12578.48 54.67 54948.60 88888.00 2012-05-10 19:23:47.125 131 12578.52 54.65 54948.60 88888.00 2012-05-10 19:23:47.250 131 12578.50 54.67 54948.60 88888.00 2012-05-10 19:23:47.375 131 12578.48 54.67 54948.57 88888.00 2012-05-10 19:23:47.500 131 12578.42 54.70 54948.60 88888.00 2012-05-10 19:23:47.625 131 12578.48 54.75 54948.62 88888.00 2012-05-10 19:23:47.750 131 12578.50 54.70 54948.60 88888.00 2012-05-10 19:23:47.875 131 12578.52 54.70 54948.57 88888.00 2012-05-10 19:23:48.000 131 12578.55 54.73 54948.55 88888.00 2012-05-10 19:23:48.125 131 12578.52 54.73 54948.55 88888.00 2012-05-10 19:23:48.250 131 12578.52 54.75 54948.57 88888.00 2012-05-10 19:23:48.375 131 12578.58 54.75 54948.57 88888.00 2012-05-10 19:23:48.500 131 12578.50 54.75 54948.55 88888.00 2012-05-10 19:23:48.625 131 12578.48 54.73 54948.50 88888.00 2012-05-10 19:23:48.750 131 12578.55 54.73 54948.50 88888.00 2012-05-10 19:23:48.875 131 12578.60 54.75 54948.53 88888.00 2012-05-10 19:23:49.000 131 12578.55 54.77 54948.55 88888.00 2012-05-10 19:23:49.125 131 12578.55 54.80 54948.57 88888.00 2012-05-10 19:23:49.250 131 12578.52 54.77 54948.55 88888.00 2012-05-10 19:23:49.375 131 12578.55 54.77 54948.53 88888.00 2012-05-10 19:23:49.500 131 12578.55 54.80 54948.55 88888.00 2012-05-10 19:23:49.625 131 12578.58 54.83 54948.55 88888.00 2012-05-10 19:23:49.750 131 12578.62 54.80 54948.55 88888.00 2012-05-10 19:23:49.875 131 12578.62 54.77 54948.53 88888.00 2012-05-10 19:23:50.000 131 12578.60 54.77 54948.47 88888.00 2012-05-10 19:23:50.125 131 12578.62 54.83 54948.53 88888.00 2012-05-10 19:23:50.250 131 12578.60 54.83 54948.53 88888.00 2012-05-10 19:23:50.375 131 12578.60 54.88 54948.53 88888.00 2012-05-10 19:23:50.500 131 12578.58 54.92 54948.53 88888.00 2012-05-10 19:23:50.625 131 12578.65 54.90 54948.50 88888.00 2012-05-10 19:23:50.750 131 12578.62 54.88 54948.47 88888.00 2012-05-10 19:23:50.875 131 12578.62 54.88 54948.50 88888.00 2012-05-10 19:23:51.000 131 12578.65 54.92 54948.47 88888.00 2012-05-10 19:23:51.125 131 12578.60 54.95 54948.45 88888.00 2012-05-10 19:23:51.250 131 12578.52 54.95 54948.47 88888.00 2012-05-10 19:23:51.375 131 12578.58 54.98 54948.47 88888.00 2012-05-10 19:23:51.500 131 12578.62 54.98 54948.47 88888.00 2012-05-10 19:23:51.625 131 12578.62 54.95 54948.45 88888.00 2012-05-10 19:23:51.750 131 12578.67 55.00 54948.45 88888.00 2012-05-10 19:23:51.875 131 12578.73 55.00 54948.43 88888.00 2012-05-10 19:23:52.000 131 12578.73 55.00 54948.43 88888.00 2012-05-10 19:23:52.125 131 12578.73 55.02 54948.38 88888.00 2012-05-10 19:23:52.250 131 12578.65 55.05 54948.40 88888.00 2012-05-10 19:23:52.375 131 12578.65 55.05 54948.40 88888.00 2012-05-10 19:23:52.500 131 12578.67 55.05 54948.40 88888.00 2012-05-10 19:23:52.625 131 12578.70 55.08 54948.40 88888.00 2012-05-10 19:23:52.750 131 12578.70 55.10 54948.40 88888.00 2012-05-10 19:23:52.875 131 12578.67 55.10 54948.40 88888.00 2012-05-10 19:23:53.000 131 12578.70 55.10 54948.38 88888.00 2012-05-10 19:23:53.125 131 12578.70 55.10 54948.35 88888.00 2012-05-10 19:23:53.250 131 12578.73 55.10 54948.32 88888.00 2012-05-10 19:23:53.375 131 12578.85 55.12 54948.32 88888.00 2012-05-10 19:23:53.500 131 12578.88 55.15 54948.35 88888.00 2012-05-10 19:23:53.625 131 12578.85 55.15 54948.35 88888.00 2012-05-10 19:23:53.750 131 12578.83 55.15 54948.35 88888.00 2012-05-10 19:23:53.875 131 12578.83 55.20 54948.32 88888.00 2012-05-10 19:23:54.000 131 12578.83 55.20 54948.30 88888.00 2012-05-10 19:23:54.125 131 12578.83 55.23 54948.32 88888.00 2012-05-10 19:23:54.250 131 12578.83 55.25 54948.30 88888.00 2012-05-10 19:23:54.375 131 12578.90 55.25 54948.25 88888.00 2012-05-10 19:23:54.500 131 12578.88 55.27 54948.30 88888.00 2012-05-10 19:23:54.625 131 12578.80 55.27 54948.32 88888.00 2012-05-10 19:23:54.750 131 12578.80 55.30 54948.30 88888.00 2012-05-10 19:23:54.875 131 12578.80 55.33 54948.28 88888.00 2012-05-10 19:23:55.000 131 12578.83 55.33 54948.28 88888.00 2012-05-10 19:23:55.125 131 12578.80 55.30 54948.30 88888.00 2012-05-10 19:23:55.250 131 12578.80 55.33 54948.28 88888.00 2012-05-10 19:23:55.375 131 12578.90 55.38 54948.30 88888.00 2012-05-10 19:23:55.500 131 12578.88 55.38 54948.30 88888.00 2012-05-10 19:23:55.625 131 12578.88 55.38 54948.30 88888.00 2012-05-10 19:23:55.750 131 12578.92 55.40 54948.28 88888.00 2012-05-10 19:23:55.875 131 12578.95 55.40 54948.25 88888.00 2012-05-10 19:23:56.000 131 12578.90 55.40 54948.22 88888.00 2012-05-10 19:23:56.125 131 12578.88 55.42 54948.22 88888.00 2012-05-10 19:23:56.250 131 12578.95 55.45 54948.22 88888.00 2012-05-10 19:23:56.375 131 12579.02 55.48 54948.25 88888.00 2012-05-10 19:23:56.500 131 12579.05 55.45 54948.25 88888.00 2012-05-10 19:23:56.625 131 12579.02 55.50 54948.22 88888.00 2012-05-10 19:23:56.750 131 12579.02 55.50 54948.20 88888.00 2012-05-10 19:23:56.875 131 12579.02 55.50 54948.20 88888.00 2012-05-10 19:23:57.000 131 12579.00 55.50 54948.20 88888.00 2012-05-10 19:23:57.125 131 12578.98 55.50 54948.20 88888.00 2012-05-10 19:23:57.250 131 12579.00 55.55 54948.22 88888.00 2012-05-10 19:23:57.375 131 12579.08 55.60 54948.20 88888.00 2012-05-10 19:23:57.500 131 12579.02 55.60 54948.18 88888.00 2012-05-10 19:23:57.625 131 12579.05 55.60 54948.18 88888.00 2012-05-10 19:23:57.750 131 12579.02 55.60 54948.18 88888.00 2012-05-10 19:23:57.875 131 12579.08 55.62 54948.18 88888.00 2012-05-10 19:23:58.000 131 12579.10 55.65 54948.15 88888.00 2012-05-10 19:23:58.125 131 12579.12 55.62 54948.18 88888.00 2012-05-10 19:23:58.250 131 12579.08 55.62 54948.18 88888.00 2012-05-10 19:23:58.375 131 12579.10 55.60 54948.15 88888.00 2012-05-10 19:23:58.500 131 12579.15 55.60 54948.10 88888.00 2012-05-10 19:23:58.625 131 12579.20 55.65 54948.10 88888.00 2012-05-10 19:23:58.750 131 12579.15 55.67 54948.10 88888.00 2012-05-10 19:23:58.875 131 12579.08 55.65 54948.05 88888.00 2012-05-10 19:23:59.000 131 12579.10 55.60 54948.05 88888.00 2012-05-10 19:23:59.125 131 12579.20 55.65 54948.07 88888.00 2012-05-10 19:23:59.250 131 12579.17 55.67 54948.07 88888.00 2012-05-10 19:23:59.375 131 12579.20 55.70 54948.07 88888.00 2012-05-10 19:23:59.500 131 12579.20 55.67 54948.07 88888.00 2012-05-10 19:23:59.625 131 12579.23 55.65 54948.05 88888.00 2012-05-10 19:23:59.750 131 12579.23 55.62 54948.05 88888.00 2012-05-10 19:23:59.875 131 12579.23 55.65 54948.03 88888.00 2012-05-10 19:24:00.000 131 12579.23 55.65 54948.05 88888.00 2012-05-10 19:24:00.125 131 12579.23 55.65 54948.07 88888.00 2012-05-10 19:24:00.250 131 12579.23 55.67 54948.05 88888.00 2012-05-10 19:24:00.375 131 12579.25 55.65 54948.05 88888.00 2012-05-10 19:24:00.500 131 12579.27 55.67 54948.05 88888.00 2012-05-10 19:24:00.625 131 12579.33 55.70 54948.03 88888.00 2012-05-10 19:24:00.750 131 12579.33 55.73 54948.03 88888.00 2012-05-10 19:24:00.875 131 12579.27 55.70 54948.03 88888.00 2012-05-10 19:24:01.000 131 12579.30 55.67 54948.03 88888.00 2012-05-10 19:24:01.125 131 12579.33 55.70 54948.03 88888.00 2012-05-10 19:24:01.250 131 12579.27 55.67 54948.00 88888.00 2012-05-10 19:24:01.375 131 12579.30 55.65 54948.00 88888.00 2012-05-10 19:24:01.500 131 12579.33 55.67 54948.03 88888.00 2012-05-10 19:24:01.625 131 12579.35 55.73 54948.03 88888.00 2012-05-10 19:24:01.750 131 12579.35 55.70 54948.00 88888.00 2012-05-10 19:24:01.875 131 12579.35 55.70 54948.00 88888.00 2012-05-10 19:24:02.000 131 12579.42 55.70 54948.00 88888.00 2012-05-10 19:24:02.125 131 12579.45 55.73 54948.00 88888.00 2012-05-10 19:24:02.250 131 12579.45 55.70 54948.00 88888.00 2012-05-10 19:24:02.375 131 12579.52 55.70 54947.97 88888.00 2012-05-10 19:24:02.500 131 12579.58 55.70 54947.97 88888.00 2012-05-10 19:24:02.625 131 12579.55 55.65 54947.95 88888.00 2012-05-10 19:24:02.750 131 12579.52 55.65 54947.95 88888.00 2012-05-10 19:24:02.875 131 12579.58 55.67 54947.93 88888.00 2012-05-10 19:24:03.000 131 12579.62 55.65 54947.93 88888.00 2012-05-10 19:24:03.125 131 12579.67 55.65 54947.93 88888.00 2012-05-10 19:24:03.250 131 12579.67 55.62 54947.93 88888.00 2012-05-10 19:24:03.375 131 12579.67 55.62 54947.95 88888.00 2012-05-10 19:24:03.500 131 12579.67 55.65 54947.95 88888.00 2012-05-10 19:24:03.625 131 12579.67 55.65 54947.95 88888.00 2012-05-10 19:24:03.750 131 12579.73 55.62 54947.95 88888.00 2012-05-10 19:24:03.875 131 12579.67 55.62 54947.95 88888.00 2012-05-10 19:24:04.000 131 12579.65 55.62 54947.95 88888.00 2012-05-10 19:24:04.125 131 12579.67 55.60 54947.93 88888.00 2012-05-10 19:24:04.250 131 12579.67 55.58 54947.93 88888.00 2012-05-10 19:24:04.375 131 12579.65 55.58 54947.93 88888.00 2012-05-10 19:24:04.500 131 12579.67 55.58 54947.95 88888.00 2012-05-10 19:24:04.625 131 12579.65 55.58 54947.93 88888.00 2012-05-10 19:24:04.750 131 12579.70 55.55 54947.95 88888.00 2012-05-10 19:24:04.875 131 12579.75 55.52 54947.88 88888.00 2012-05-10 19:24:05.000 131 12579.77 55.52 54947.85 88888.00 2012-05-10 19:24:05.125 131 12579.75 55.48 54947.85 88888.00 2012-05-10 19:24:05.250 131 12579.73 55.45 54947.88 88888.00 2012-05-10 19:24:05.375 131 12579.77 55.48 54947.90 88888.00 2012-05-10 19:24:05.500 131 12579.83 55.45 54947.90 88888.00 2012-05-10 19:24:05.625 131 12579.85 55.45 54947.85 88888.00 2012-05-10 19:24:05.750 131 12579.85 55.45 54947.85 88888.00 2012-05-10 19:24:05.875 131 12579.90 55.42 54947.85 88888.00 2012-05-10 19:24:06.000 131 12579.85 55.38 54947.82 88888.00 2012-05-10 19:24:06.125 131 12579.88 55.40 54947.85 88888.00 2012-05-10 19:24:06.250 131 12579.92 55.38 54947.88 88888.00 2012-05-10 19:24:06.375 131 12579.98 55.40 54947.88 88888.00 2012-05-10 19:24:06.500 131 12580.02 55.38 54947.85 88888.00 2012-05-10 19:24:06.625 131 12580.05 55.38 54947.85 88888.00 2012-05-10 19:24:06.750 131 12580.08 55.38 54947.82 88888.00 2012-05-10 19:24:06.875 131 12580.05 55.35 54947.85 88888.00 2012-05-10 19:24:07.000 131 12580.08 55.33 54947.82 88888.00 2012-05-10 19:24:07.125 131 12580.12 55.30 54947.82 88888.00 2012-05-10 19:24:07.250 131 12580.12 55.27 54947.85 88888.00 2012-05-10 19:24:07.375 131 12580.17 55.25 54947.82 88888.00 2012-05-10 19:24:07.500 131 12580.17 55.27 54947.82 88888.00 2012-05-10 19:24:07.625 131 12580.20 55.25 54947.85 88888.00 2012-05-10 19:24:07.750 131 12580.20 55.25 54947.82 88888.00 2012-05-10 19:24:07.875 131 12580.25 55.23 54947.82 88888.00 2012-05-10 19:24:08.000 131 12580.30 55.23 54947.82 88888.00 2012-05-10 19:24:08.125 131 12580.25 55.23 54947.82 88888.00 2012-05-10 19:24:08.250 131 12580.20 55.23 54947.80 88888.00 2012-05-10 19:24:08.375 131 12580.25 55.20 54947.80 88888.00 2012-05-10 19:24:08.500 131 12580.25 55.23 54947.80 88888.00 2012-05-10 19:24:08.625 131 12580.25 55.20 54947.82 88888.00 2012-05-10 19:24:08.750 131 12580.25 55.20 54947.82 88888.00 2012-05-10 19:24:08.875 131 12580.25 55.20 54947.80 88888.00 2012-05-10 19:24:09.000 131 12580.27 55.20 54947.80 88888.00 2012-05-10 19:24:09.125 131 12580.27 55.17 54947.82 88888.00 2012-05-10 19:24:09.250 131 12580.27 55.12 54947.82 88888.00 2012-05-10 19:24:09.375 131 12580.38 55.15 54947.82 88888.00 2012-05-10 19:24:09.500 131 12580.35 55.12 54947.80 88888.00 2012-05-10 19:24:09.625 131 12580.33 55.12 54947.80 88888.00 2012-05-10 19:24:09.750 131 12580.42 55.12 54947.80 88888.00 2012-05-10 19:24:09.875 131 12580.50 55.12 54947.78 88888.00 2012-05-10 19:24:10.000 131 12580.50 55.10 54947.78 88888.00 2012-05-10 19:24:10.125 131 12580.55 55.12 54947.80 88888.00 2012-05-10 19:24:10.250 131 12580.55 55.10 54947.82 88888.00 2012-05-10 19:24:10.375 131 12580.52 55.08 54947.80 88888.00 2012-05-10 19:24:10.500 131 12580.48 55.10 54947.78 88888.00 2012-05-10 19:24:10.625 131 12580.48 55.08 54947.78 88888.00 2012-05-10 19:24:10.750 131 12580.50 55.08 54947.78 88888.00 2012-05-10 19:24:10.875 131 12580.55 55.05 54947.78 88888.00 2012-05-10 19:24:11.000 131 12580.55 55.05 54947.75 88888.00 2012-05-10 19:24:11.125 131 12580.58 55.05 54947.75 88888.00 2012-05-10 19:24:11.250 131 12580.62 55.00 54947.72 88888.00 2012-05-10 19:24:11.375 131 12580.67 55.02 54947.70 88888.00 2012-05-10 19:24:11.500 131 12580.67 55.02 54947.72 88888.00 2012-05-10 19:24:11.625 131 12580.65 55.05 54947.72 88888.00 2012-05-10 19:24:11.750 131 12580.65 55.00 54947.70 88888.00 2012-05-10 19:24:11.875 131 12580.70 54.98 54947.70 88888.00 2012-05-10 19:24:12.000 131 12580.73 55.00 54947.70 88888.00 2012-05-10 19:24:12.125 131 12580.67 55.02 54947.70 88888.00 2012-05-10 19:24:12.250 131 12580.62 54.98 54947.68 88888.00 2012-05-10 19:24:12.375 131 12580.62 54.98 54947.68 88888.00 2012-05-10 19:24:12.500 131 12580.62 55.00 54947.70 88888.00 2012-05-10 19:24:12.625 131 12580.73 55.05 54947.68 88888.00 2012-05-10 19:24:12.750 131 12580.80 55.05 54947.70 88888.00 2012-05-10 19:24:12.875 131 12580.83 55.05 54947.68 88888.00 2012-05-10 19:24:13.000 131 12580.90 55.05 54947.65 88888.00 2012-05-10 19:24:13.125 131 12580.88 55.05 54947.70 88888.00 2012-05-10 19:24:13.250 131 12580.83 55.00 54947.70 88888.00 2012-05-10 19:24:13.375 131 12580.88 55.05 54947.70 88888.00 2012-05-10 19:24:13.500 131 12580.90 55.10 54947.70 88888.00 2012-05-10 19:24:13.625 131 12580.98 55.08 54947.70 88888.00 2012-05-10 19:24:13.750 131 12580.92 55.05 54947.68 88888.00 2012-05-10 19:24:13.875 131 12580.92 55.02 54947.70 88888.00 2012-05-10 19:24:14.000 131 12580.92 55.05 54947.68 88888.00 2012-05-10 19:24:14.125 131 12580.92 55.02 54947.68 88888.00 2012-05-10 19:24:14.250 131 12580.90 55.02 54947.68 88888.00 2012-05-10 19:24:14.375 131 12580.92 55.00 54947.68 88888.00 2012-05-10 19:24:14.500 131 12580.95 55.02 54947.68 88888.00 2012-05-10 19:24:14.625 131 12581.00 55.08 54947.70 88888.00 2012-05-10 19:24:14.750 131 12581.00 55.08 54947.70 88888.00 2012-05-10 19:24:14.875 131 12581.00 55.10 54947.68 88888.00 2012-05-10 19:24:15.000 131 12581.00 55.08 54947.65 88888.00 2012-05-10 19:24:15.125 131 12581.02 55.12 54947.70 88888.00 2012-05-10 19:24:15.250 131 12581.05 55.08 54947.72 88888.00 2012-05-10 19:24:15.375 131 12581.10 55.10 54947.68 88888.00 2012-05-10 19:24:15.500 131 12581.12 55.12 54947.65 88888.00 2012-05-10 19:24:15.625 131 12581.12 55.12 54947.62 88888.00 2012-05-10 19:24:15.750 131 12581.12 55.12 54947.68 88888.00 2012-05-10 19:24:15.875 131 12581.20 55.15 54947.68 88888.00 2012-05-10 19:24:16.000 131 12581.23 55.15 54947.68 88888.00 2012-05-10 19:24:16.125 131 12581.23 55.17 54947.68 88888.00 2012-05-10 19:24:16.250 131 12581.20 55.20 54947.70 88888.00 2012-05-10 19:24:16.375 131 12581.20 55.23 54947.68 88888.00 2012-05-10 19:24:16.500 131 12581.27 55.20 54947.68 88888.00 2012-05-10 19:24:16.625 131 12581.33 55.25 54947.68 88888.00 2012-05-10 19:24:16.750 131 12581.30 55.25 54947.65 88888.00 2012-05-10 19:24:16.875 131 12581.33 55.25 54947.65 88888.00 2012-05-10 19:24:17.000 131 12581.35 55.25 54947.62 88888.00 2012-05-10 19:24:17.125 131 12581.33 55.23 54947.62 88888.00 2012-05-10 19:24:17.250 131 12581.30 55.20 54947.60 88888.00 2012-05-10 19:24:17.375 131 12581.35 55.23 54947.62 88888.00 2012-05-10 19:24:17.500 131 12581.38 55.27 54947.62 88888.00 2012-05-10 19:24:17.625 131 12581.42 55.30 54947.60 88888.00 2012-05-10 19:24:17.750 131 12581.45 55.30 54947.60 88888.00 2012-05-10 19:24:17.875 131 12581.48 55.30 54947.60 88888.00 2012-05-10 19:24:18.000 131 12581.48 55.30 54947.60 88888.00 2012-05-10 19:24:18.125 131 12581.45 55.35 54947.60 88888.00 2012-05-10 19:24:18.250 131 12581.42 55.30 54947.60 88888.00 2012-05-10 19:24:18.375 131 12581.48 55.33 54947.60 88888.00 2012-05-10 19:24:18.500 131 12581.50 55.33 54947.55 88888.00 2012-05-10 19:24:18.625 131 12581.55 55.33 54947.55 88888.00 2012-05-10 19:24:18.750 131 12581.58 55.35 54947.55 88888.00 2012-05-10 19:24:18.875 131 12581.62 55.35 54947.55 88888.00 2012-05-10 19:24:19.000 131 12581.70 55.40 54947.53 88888.00 2012-05-10 19:24:19.125 131 12581.73 55.45 54947.55 88888.00 2012-05-10 19:24:19.250 131 12581.67 55.45 54947.55 88888.00 2012-05-10 19:24:19.375 131 12581.67 55.45 54947.55 88888.00 2012-05-10 19:24:19.500 131 12581.75 55.48 54947.57 88888.00 2012-05-10 19:24:19.625 131 12581.77 55.48 54947.57 88888.00 2012-05-10 19:24:19.750 131 12581.75 55.50 54947.55 88888.00 2012-05-10 19:24:19.875 131 12581.75 55.52 54947.55 88888.00 2012-05-10 19:24:20.000 131 12581.77 55.52 54947.55 88888.00 2012-05-10 19:24:20.125 131 12581.80 55.52 54947.55 88888.00 2012-05-10 19:24:20.250 131 12581.80 55.50 54947.55 88888.00 2012-05-10 19:24:20.375 131 12581.85 55.55 54947.55 88888.00 2012-05-10 19:24:20.500 131 12581.83 55.58 54947.55 88888.00 2012-05-10 19:24:20.625 131 12581.75 55.55 54947.53 88888.00 2012-05-10 19:24:20.750 131 12581.77 55.58 54947.53 88888.00 2012-05-10 19:24:20.875 131 12581.80 55.60 54947.55 88888.00 2012-05-10 19:24:21.000 131 12581.83 55.60 54947.55 88888.00 2012-05-10 19:24:21.125 131 12581.80 55.58 54947.55 88888.00 2012-05-10 19:24:21.250 131 12581.77 55.55 54947.55 88888.00 2012-05-10 19:24:21.375 131 12581.80 55.60 54947.55 88888.00 2012-05-10 19:24:21.500 131 12581.83 55.62 54947.55 88888.00 2012-05-10 19:24:21.625 131 12581.90 55.60 54947.55 88888.00 2012-05-10 19:24:21.750 131 12581.90 55.60 54947.50 88888.00 2012-05-10 19:24:21.875 131 12581.95 55.60 54947.53 88888.00 2012-05-10 19:24:22.000 131 12582.00 55.65 54947.50 88888.00 2012-05-10 19:24:22.125 131 12581.98 55.67 54947.50 88888.00 2012-05-10 19:24:22.250 131 12581.98 55.67 54947.53 88888.00 2012-05-10 19:24:22.375 131 12582.02 55.67 54947.47 88888.00 2012-05-10 19:24:22.500 131 12582.05 55.67 54947.47 88888.00 2012-05-10 19:24:22.625 131 12582.08 55.65 54947.53 88888.00 2012-05-10 19:24:22.750 131 12582.10 55.70 54947.53 88888.00 2012-05-10 19:24:22.875 131 12582.05 55.75 54947.55 88888.00 2012-05-10 19:24:23.000 131 12582.08 55.75 54947.50 88888.00 2012-05-10 19:24:23.125 131 12582.12 55.75 54947.47 88888.00 2012-05-10 19:24:23.250 131 12582.12 55.75 54947.50 88888.00 2012-05-10 19:24:23.375 131 12582.17 55.75 54947.47 88888.00 2012-05-10 19:24:23.500 131 12582.15 55.73 54947.47 88888.00 2012-05-10 19:24:23.625 131 12582.10 55.70 54947.47 88888.00 2012-05-10 19:24:23.750 131 12582.10 55.80 54947.47 88888.00 2012-05-10 19:24:23.875 131 12582.10 55.83 54947.47 88888.00 2012-05-10 19:24:24.000 131 12582.15 55.80 54947.45 88888.00 2012-05-10 19:24:24.125 131 12582.25 55.83 54947.47 88888.00 2012-05-10 19:24:24.250 131 12582.20 55.83 54947.47 88888.00 2012-05-10 19:24:24.375 131 12582.17 55.85 54947.45 88888.00 2012-05-10 19:24:24.500 131 12582.17 55.88 54947.45 88888.00 2012-05-10 19:24:24.625 131 12582.20 55.88 54947.45 88888.00 2012-05-10 19:24:24.750 131 12582.23 55.88 54947.47 88888.00 2012-05-10 19:24:24.875 131 12582.25 55.90 54947.45 88888.00 2012-05-10 19:24:25.000 131 12582.27 55.92 54947.45 88888.00 2012-05-10 19:24:25.125 131 12582.33 55.92 54947.47 88888.00 2012-05-10 19:24:25.250 131 12582.25 55.90 54947.47 88888.00 2012-05-10 19:24:25.375 131 12582.25 55.90 54947.43 88888.00 2012-05-10 19:24:25.500 131 12582.33 55.92 54947.45 88888.00 2012-05-10 19:24:25.625 131 12582.35 55.95 54947.45 88888.00 2012-05-10 19:24:25.750 131 12582.33 55.95 54947.45 88888.00 2012-05-10 19:24:25.875 131 12582.33 55.95 54947.43 88888.00 2012-05-10 19:24:26.000 131 12582.33 55.98 54947.43 88888.00 2012-05-10 19:24:26.125 131 12582.33 55.98 54947.45 88888.00 2012-05-10 19:24:26.250 131 12582.30 56.00 54947.45 88888.00 2012-05-10 19:24:26.375 131 12582.25 55.98 54947.45 88888.00 2012-05-10 19:24:26.500 131 12582.27 56.00 54947.45 88888.00 2012-05-10 19:24:26.625 131 12582.35 56.00 54947.47 88888.00 2012-05-10 19:24:26.750 131 12582.38 56.02 54947.45 88888.00 2012-05-10 19:24:26.875 131 12582.40 56.02 54947.47 88888.00 2012-05-10 19:24:27.000 131 12582.40 56.05 54947.45 88888.00 2012-05-10 19:24:27.125 131 12582.40 56.05 54947.45 88888.00 2012-05-10 19:24:27.250 131 12582.38 56.00 54947.43 88888.00 2012-05-10 19:24:27.375 131 12582.40 56.00 54947.43 88888.00 2012-05-10 19:24:27.500 131 12582.40 56.02 54947.43 88888.00 2012-05-10 19:24:27.625 131 12582.45 56.08 54947.45 88888.00 2012-05-10 19:24:27.750 131 12582.50 56.08 54947.43 88888.00 2012-05-10 19:24:27.875 131 12582.52 56.08 54947.45 88888.00 2012-05-10 19:24:28.000 131 12582.55 56.08 54947.40 88888.00 2012-05-10 19:24:28.125 131 12582.50 56.08 54947.40 88888.00 2012-05-10 19:24:28.250 131 12582.48 56.08 54947.45 88888.00 2012-05-10 19:24:28.375 131 12582.55 56.10 54947.45 88888.00 2012-05-10 19:24:28.500 131 12582.62 56.15 54947.43 88888.00 2012-05-10 19:24:28.625 131 12582.60 56.15 54947.43 88888.00 2012-05-10 19:24:28.750 131 12582.55 56.15 54947.43 88888.00 2012-05-10 19:24:28.875 131 12582.52 56.15 54947.43 88888.00 2012-05-10 19:24:29.000 131 12582.52 56.15 54947.40 88888.00 2012-05-10 19:24:29.125 131 12582.55 56.15 54947.40 88888.00 2012-05-10 19:24:29.250 131 12582.50 56.17 54947.40 88888.00 2012-05-10 19:24:29.375 131 12582.50 56.17 54947.40 88888.00 2012-05-10 19:24:29.500 131 12582.52 56.17 54947.38 88888.00 2012-05-10 19:24:29.625 131 12582.55 56.15 54947.38 88888.00 2012-05-10 19:24:29.750 131 12582.55 56.15 54947.38 88888.00 2012-05-10 19:24:29.875 131 12582.50 56.17 54947.38 88888.00 2012-05-10 19:24:30.000 131 12582.50 56.20 54947.38 88888.00 2012-05-10 19:24:30.125 131 12582.52 56.20 54947.40 88888.00 2012-05-10 19:24:30.250 131 12582.55 56.20 54947.38 88888.00 2012-05-10 19:24:30.375 131 12582.55 56.17 54947.38 88888.00 2012-05-10 19:24:30.500 131 12582.55 56.20 54947.35 88888.00 2012-05-10 19:24:30.625 131 12582.60 56.20 54947.38 88888.00 2012-05-10 19:24:30.750 131 12582.58 56.23 54947.38 88888.00 2012-05-10 19:24:30.875 131 12582.58 56.23 54947.38 88888.00 2012-05-10 19:24:31.000 131 12582.62 56.23 54947.35 88888.00 2012-05-10 19:24:31.125 131 12582.58 56.27 54947.40 88888.00 2012-05-10 19:24:31.250 131 12582.55 56.25 54947.40 88888.00 2012-05-10 19:24:31.375 131 12582.67 56.23 54947.38 88888.00 2012-05-10 19:24:31.500 131 12582.75 56.25 54947.38 88888.00 2012-05-10 19:24:31.625 131 12582.73 56.33 54947.40 88888.00 2012-05-10 19:24:31.750 131 12582.70 56.33 54947.43 88888.00 2012-05-10 19:24:31.875 131 12582.67 56.33 54947.40 88888.00 2012-05-10 19:24:32.000 131 12582.73 56.33 54947.35 88888.00 2012-05-10 19:24:32.125 131 12582.70 56.33 54947.40 88888.00 2012-05-10 19:24:32.250 131 12582.65 56.27 54947.38 88888.00 2012-05-10 19:24:32.375 131 12582.70 56.33 54947.38 88888.00 2012-05-10 19:24:32.500 131 12582.67 56.35 54947.38 88888.00 2012-05-10 19:24:32.625 131 12582.73 56.35 54947.40 88888.00 2012-05-10 19:24:32.750 131 12582.73 56.38 54947.43 88888.00 2012-05-10 19:24:32.875 131 12582.70 56.35 54947.40 88888.00 2012-05-10 19:24:33.000 131 12582.75 56.35 54947.38 88888.00 2012-05-10 19:24:33.125 131 12582.83 56.35 54947.38 88888.00 2012-05-10 19:24:33.250 131 12582.85 56.38 54947.35 88888.00 2012-05-10 19:24:33.375 131 12582.85 56.35 54947.35 88888.00 2012-05-10 19:24:33.500 131 12582.80 56.38 54947.35 88888.00 2012-05-10 19:24:33.625 131 12582.83 56.35 54947.32 88888.00 2012-05-10 19:24:33.750 131 12582.88 56.35 54947.30 88888.00 2012-05-10 19:24:33.875 131 12582.92 56.35 54947.32 88888.00 2012-05-10 19:24:34.000 131 12582.98 56.35 54947.32 88888.00 2012-05-10 19:24:34.125 131 12582.95 56.38 54947.35 88888.00 2012-05-10 19:24:34.250 131 12582.85 56.38 54947.38 88888.00 2012-05-10 19:24:34.375 131 12582.88 56.38 54947.35 88888.00 2012-05-10 19:24:34.500 131 12582.90 56.38 54947.35 88888.00 2012-05-10 19:24:34.625 131 12582.90 56.40 54947.40 88888.00 2012-05-10 19:24:34.750 131 12582.92 56.40 54947.40 88888.00 2012-05-10 19:24:34.875 131 12582.92 56.42 54947.38 88888.00 2012-05-10 19:24:35.000 131 12582.90 56.38 54947.32 88888.00 2012-05-10 19:24:35.125 131 12582.90 56.38 54947.32 88888.00 2012-05-10 19:24:35.250 131 12582.90 56.35 54947.32 88888.00 2012-05-10 19:24:35.375 131 12582.95 56.40 54947.32 88888.00 2012-05-10 19:24:35.500 131 12582.98 56.42 54947.32 88888.00 2012-05-10 19:24:35.625 131 12582.92 56.40 54947.35 88888.00 2012-05-10 19:24:35.750 131 12582.92 56.38 54947.32 88888.00 2012-05-10 19:24:35.875 131 12582.95 56.42 54947.32 88888.00 2012-05-10 19:24:36.000 131 12582.98 56.42 54947.30 88888.00 2012-05-10 19:24:36.125 131 12583.00 56.40 54947.32 88888.00 2012-05-10 19:24:36.250 131 12583.00 56.38 54947.32 88888.00 2012-05-10 19:24:36.375 131 12583.02 56.35 54947.32 88888.00 2012-05-10 19:24:36.500 131 12583.05 56.33 54947.32 88888.00 2012-05-10 19:24:36.625 131 12583.05 56.38 54947.30 88888.00 2012-05-10 19:24:36.750 131 12583.10 56.40 54947.30 88888.00 2012-05-10 19:24:36.875 131 12583.12 56.40 54947.32 88888.00 2012-05-10 19:24:37.000 131 12583.10 56.40 54947.32 88888.00 2012-05-10 19:24:37.125 131 12583.08 56.42 54947.35 88888.00 2012-05-10 19:24:37.250 131 12583.05 56.40 54947.35 88888.00 2012-05-10 19:24:37.375 131 12583.17 56.40 54947.35 88888.00 2012-05-10 19:24:37.500 131 12583.17 56.40 54947.38 88888.00 2012-05-10 19:24:37.625 131 12583.12 56.40 54947.35 88888.00 2012-05-10 19:24:37.750 131 12583.15 56.42 54947.35 88888.00 2012-05-10 19:24:37.875 131 12583.23 56.40 54947.32 88888.00 2012-05-10 19:24:38.000 131 12583.25 56.38 54947.32 88888.00 2012-05-10 19:24:38.125 131 12583.20 56.38 54947.35 88888.00 2012-05-10 19:24:38.250 131 12583.17 56.40 54947.35 88888.00 2012-05-10 19:24:38.375 131 12583.20 56.40 54947.35 88888.00 2012-05-10 19:24:38.500 131 12583.23 56.40 54947.38 88888.00 2012-05-10 19:24:38.625 131 12583.27 56.38 54947.38 88888.00 2012-05-10 19:24:38.750 131 12583.30 56.38 54947.35 88888.00 2012-05-10 19:24:38.875 131 12583.33 56.35 54947.38 88888.00 2012-05-10 19:24:39.000 131 12583.38 56.38 54947.35 88888.00 2012-05-10 19:24:39.125 131 12583.35 56.40 54947.35 88888.00 2012-05-10 19:24:39.250 131 12583.30 56.38 54947.35 88888.00 2012-05-10 19:24:39.375 131 12583.35 56.35 54947.35 88888.00 2012-05-10 19:24:39.500 131 12583.35 56.33 54947.35 88888.00 2012-05-10 19:24:39.625 131 12583.38 56.33 54947.35 88888.00 2012-05-10 19:24:39.750 131 12583.42 56.35 54947.35 88888.00 2012-05-10 19:24:39.875 131 12583.38 56.35 54947.38 88888.00 2012-05-10 19:24:40.000 131 12583.38 56.35 54947.35 88888.00 2012-05-10 19:24:40.125 131 12583.42 56.35 54947.38 88888.00 2012-05-10 19:24:40.250 131 12583.48 56.33 54947.38 88888.00 2012-05-10 19:24:40.375 131 12583.50 56.30 54947.35 88888.00 2012-05-10 19:24:40.500 131 12583.48 56.27 54947.32 88888.00 2012-05-10 19:24:40.625 131 12583.48 56.27 54947.35 88888.00 2012-05-10 19:24:40.750 131 12583.42 56.27 54947.35 88888.00 2012-05-10 19:24:40.875 131 12583.48 56.25 54947.35 88888.00 2012-05-10 19:24:41.000 131 12583.48 56.25 54947.32 88888.00 2012-05-10 19:24:41.125 131 12583.50 56.25 54947.32 88888.00 2012-05-10 19:24:41.250 131 12583.50 56.25 54947.35 88888.00 2012-05-10 19:24:41.375 131 12583.58 56.27 54947.32 88888.00 2012-05-10 19:24:41.500 131 12583.65 56.25 54947.30 88888.00 2012-05-10 19:24:41.625 131 12583.60 56.25 54947.32 88888.00 2012-05-10 19:24:41.750 131 12583.60 56.25 54947.32 88888.00 2012-05-10 19:24:41.875 131 12583.60 56.25 54947.32 88888.00 2012-05-10 19:24:42.000 131 12583.67 56.25 54947.30 88888.00 2012-05-10 19:24:42.125 131 12583.73 56.23 54947.35 88888.00 2012-05-10 19:24:42.250 131 12583.70 56.17 54947.35 88888.00 2012-05-10 19:24:42.375 131 12583.75 56.20 54947.35 88888.00 2012-05-10 19:24:42.500 131 12583.75 56.20 54947.30 88888.00 2012-05-10 19:24:42.625 131 12583.67 56.15 54947.30 88888.00 2012-05-10 19:24:42.750 131 12583.62 56.17 54947.32 88888.00 2012-05-10 19:24:42.875 131 12583.60 56.17 54947.30 88888.00 2012-05-10 19:24:43.000 131 12583.60 56.15 54947.28 88888.00 2012-05-10 19:24:43.125 131 12583.65 56.17 54947.32 88888.00 2012-05-10 19:24:43.250 131 12583.62 56.12 54947.38 88888.00 2012-05-10 19:24:43.375 131 12583.62 56.12 54947.38 88888.00 2012-05-10 19:24:43.500 131 12583.65 56.12 54947.38 88888.00 2012-05-10 19:24:43.625 131 12583.67 56.10 54947.38 88888.00 2012-05-10 19:24:43.750 131 12583.67 56.15 54947.35 88888.00 2012-05-10 19:24:43.875 131 12583.62 56.17 54947.35 88888.00 2012-05-10 19:24:44.000 131 12583.55 56.17 54947.38 88888.00 2012-05-10 19:24:44.125 131 12583.58 56.15 54947.38 88888.00 2012-05-10 19:24:44.250 131 12583.62 56.12 54947.35 88888.00 2012-05-10 19:24:44.375 131 12583.62 56.10 54947.35 88888.00 2012-05-10 19:24:44.500 131 12583.62 56.10 54947.35 88888.00 2012-05-10 19:24:44.625 131 12583.65 56.08 54947.38 88888.00 2012-05-10 19:24:44.750 131 12583.62 56.05 54947.38 88888.00 2012-05-10 19:24:44.875 131 12583.62 56.08 54947.40 88888.00 2012-05-10 19:24:45.000 131 12583.67 56.08 54947.40 88888.00 2012-05-10 19:24:45.125 131 12583.67 56.05 54947.40 88888.00 2012-05-10 19:24:45.250 131 12583.58 56.02 54947.38 88888.00 2012-05-10 19:24:45.375 131 12583.62 56.02 54947.35 88888.00 2012-05-10 19:24:45.500 131 12583.65 56.02 54947.38 88888.00 2012-05-10 19:24:45.625 131 12583.70 56.02 54947.43 88888.00 2012-05-10 19:24:45.750 131 12583.70 56.02 54947.40 88888.00 2012-05-10 19:24:45.875 131 12583.62 56.00 54947.38 88888.00 2012-05-10 19:24:46.000 131 12583.67 56.00 54947.40 88888.00 2012-05-10 19:24:46.125 131 12583.70 55.98 54947.38 88888.00 2012-05-10 19:24:46.250 131 12583.67 55.98 54947.38 88888.00 2012-05-10 19:24:46.375 131 12583.73 56.00 54947.38 88888.00 2012-05-10 19:24:46.500 131 12583.75 55.98 54947.40 88888.00 2012-05-10 19:24:46.625 131 12583.75 55.98 54947.43 88888.00 2012-05-10 19:24:46.750 131 12583.65 55.98 54947.43 88888.00 2012-05-10 19:24:46.875 131 12583.62 55.95 54947.43 88888.00 2012-05-10 19:24:47.000 131 12583.62 55.92 54947.40 88888.00 2012-05-10 19:24:47.125 131 12583.62 55.90 54947.40 88888.00 2012-05-10 19:24:47.250 131 12583.65 55.88 54947.40 88888.00 2012-05-10 19:24:47.375 131 12583.70 55.88 54947.40 88888.00 2012-05-10 19:24:47.500 131 12583.67 55.88 54947.40 88888.00 2012-05-10 19:24:47.625 131 12583.65 55.88 54947.40 88888.00 2012-05-10 19:24:47.750 131 12583.70 55.88 54947.43 88888.00 2012-05-10 19:24:47.875 131 12583.75 55.88 54947.43 88888.00 2012-05-10 19:24:48.000 131 12583.70 55.85 54947.43 88888.00 2012-05-10 19:24:48.125 131 12583.62 55.80 54947.40 88888.00 2012-05-10 19:24:48.250 131 12583.60 55.80 54947.40 88888.00 2012-05-10 19:24:48.375 131 12583.62 55.83 54947.40 88888.00 2012-05-10 19:24:48.500 131 12583.62 55.77 54947.43 88888.00 2012-05-10 19:24:48.625 131 12583.67 55.80 54947.43 88888.00 2012-05-10 19:24:48.750 131 12583.73 55.83 54947.45 88888.00 2012-05-10 19:24:48.875 131 12583.75 55.83 54947.47 88888.00 2012-05-10 19:24:49.000 131 12583.73 55.80 54947.47 88888.00 2012-05-10 19:24:49.125 131 12583.65 55.80 54947.47 88888.00 2012-05-10 19:24:49.250 131 12583.62 55.75 54947.50 88888.00 2012-05-10 19:24:49.375 131 12583.60 55.75 54947.53 88888.00 2012-05-10 19:24:49.500 131 12583.65 55.80 54947.55 88888.00 2012-05-10 19:24:49.625 131 12583.67 55.77 54947.53 88888.00 2012-05-10 19:24:49.750 131 12583.67 55.75 54947.50 88888.00 2012-05-10 19:24:49.875 131 12583.60 55.73 54947.45 88888.00 2012-05-10 19:24:50.000 131 12583.58 55.73 54947.47 88888.00 2012-05-10 19:24:50.125 131 12583.62 55.75 54947.50 88888.00 2012-05-10 19:24:50.250 131 12583.65 55.73 54947.53 88888.00 2012-05-10 19:24:50.375 131 12583.67 55.75 54947.55 88888.00 2012-05-10 19:24:50.500 131 12583.67 55.75 54947.53 88888.00 2012-05-10 19:24:50.625 131 12583.70 55.73 54947.55 88888.00 2012-05-10 19:24:50.750 131 12583.73 55.67 54947.55 88888.00 2012-05-10 19:24:50.875 131 12583.67 55.65 54947.55 88888.00 2012-05-10 19:24:51.000 131 12583.58 55.65 54947.53 88888.00 2012-05-10 19:24:51.125 131 12583.60 55.65 54947.53 88888.00 2012-05-10 19:24:51.250 131 12583.60 55.62 54947.57 88888.00 2012-05-10 19:24:51.375 131 12583.58 55.62 54947.55 88888.00 2012-05-10 19:24:51.500 131 12583.55 55.60 54947.53 88888.00 2012-05-10 19:24:51.625 131 12583.55 55.62 54947.53 88888.00 2012-05-10 19:24:51.750 131 12583.58 55.62 54947.55 88888.00 2012-05-10 19:24:51.875 131 12583.62 55.60 54947.53 88888.00 2012-05-10 19:24:52.000 131 12583.60 55.62 54947.53 88888.00 2012-05-10 19:24:52.125 131 12583.52 55.60 54947.55 88888.00 2012-05-10 19:24:52.250 131 12583.52 55.60 54947.55 88888.00 2012-05-10 19:24:52.375 131 12583.58 55.60 54947.55 88888.00 2012-05-10 19:24:52.500 131 12583.58 55.60 54947.60 88888.00 2012-05-10 19:24:52.625 131 12583.55 55.60 54947.60 88888.00 2012-05-10 19:24:52.750 131 12583.55 55.60 54947.60 88888.00 2012-05-10 19:24:52.875 131 12583.52 55.55 54947.57 88888.00 2012-05-10 19:24:53.000 131 12583.58 55.55 54947.55 88888.00 2012-05-10 19:24:53.125 131 12583.55 55.55 54947.57 88888.00 2012-05-10 19:24:53.250 131 12583.50 55.50 54947.60 88888.00 2012-05-10 19:24:53.375 131 12583.52 55.50 54947.57 88888.00 2012-05-10 19:24:53.500 131 12583.50 55.48 54947.60 88888.00 2012-05-10 19:24:53.625 131 12583.52 55.48 54947.57 88888.00 2012-05-10 19:24:53.750 131 12583.52 55.48 54947.57 88888.00 2012-05-10 19:24:53.875 131 12583.50 55.50 54947.60 88888.00 2012-05-10 19:24:54.000 131 12583.48 55.50 54947.57 88888.00 2012-05-10 19:24:54.125 131 12583.48 55.52 54947.60 88888.00 2012-05-10 19:24:54.250 131 12583.40 55.50 54947.60 88888.00 2012-05-10 19:24:54.375 131 12583.42 55.52 54947.62 88888.00 2012-05-10 19:24:54.500 131 12583.50 55.50 54947.65 88888.00 2012-05-10 19:24:54.625 131 12583.55 55.48 54947.62 88888.00 2012-05-10 19:24:54.750 131 12583.48 55.50 54947.62 88888.00 2012-05-10 19:24:54.875 131 12583.48 55.50 54947.65 88888.00 2012-05-10 19:24:55.000 131 12583.45 55.45 54947.60 88888.00 2012-05-10 19:24:55.125 131 12583.42 55.42 54947.62 88888.00 2012-05-10 19:24:55.250 131 12583.38 55.45 54947.62 88888.00 2012-05-10 19:24:55.375 131 12583.38 55.48 54947.62 88888.00 2012-05-10 19:24:55.500 131 12583.33 55.50 54947.62 88888.00 2012-05-10 19:24:55.625 131 12583.33 55.48 54947.65 88888.00 2012-05-10 19:24:55.750 131 12583.38 55.48 54947.65 88888.00 2012-05-10 19:24:55.875 131 12583.40 55.45 54947.65 88888.00 2012-05-10 19:24:56.000 131 12583.40 55.45 54947.68 88888.00 2012-05-10 19:24:56.125 131 12583.40 55.45 54947.68 88888.00 2012-05-10 19:24:56.250 131 12583.35 55.50 54947.68 88888.00 2012-05-10 19:24:56.375 131 12583.35 55.50 54947.68 88888.00 2012-05-10 19:24:56.500 131 12583.42 55.48 54947.68 88888.00 2012-05-10 19:24:56.625 131 12583.42 55.45 54947.68 88888.00 2012-05-10 19:24:56.750 131 12583.40 55.42 54947.70 88888.00 2012-05-10 19:24:56.875 131 12583.40 55.45 54947.70 88888.00 2012-05-10 19:24:57.000 131 12583.38 55.48 54947.68 88888.00 2012-05-10 19:24:57.125 131 12583.35 55.42 54947.68 88888.00 2012-05-10 19:24:57.250 131 12583.38 55.40 54947.68 88888.00 2012-05-10 19:24:57.375 131 12583.45 55.45 54947.72 88888.00 2012-05-10 19:24:57.500 131 12583.48 55.48 54947.75 88888.00 2012-05-10 19:24:57.625 131 12583.50 55.48 54947.75 88888.00 2012-05-10 19:24:57.750 131 12583.52 55.50 54947.75 88888.00 2012-05-10 19:24:57.875 131 12583.58 55.45 54947.72 88888.00 2012-05-10 19:24:58.000 131 12583.58 55.45 54947.70 88888.00 2012-05-10 19:24:58.125 131 12583.55 55.42 54947.72 88888.00 2012-05-10 19:24:58.250 131 12583.52 55.45 54947.72 88888.00 2012-05-10 19:24:58.375 131 12583.55 55.45 54947.70 88888.00 2012-05-10 19:24:58.500 131 12583.55 55.45 54947.72 88888.00 2012-05-10 19:24:58.625 131 12583.62 55.45 54947.72 88888.00 2012-05-10 19:24:58.750 131 12583.62 55.50 54947.72 88888.00 2012-05-10 19:24:58.875 131 12583.62 55.48 54947.70 88888.00 2012-05-10 19:24:59.000 131 12583.62 55.42 54947.68 88888.00 2012-05-10 19:24:59.125 131 12583.58 55.38 54947.62 88888.00 2012-05-10 19:24:59.250 131 12583.58 55.42 54947.68 88888.00 2012-05-10 19:24:59.375 131 12583.67 55.48 54947.68 88888.00 2012-05-10 19:24:59.500 131 12583.70 55.45 54947.70 88888.00 2012-05-10 19:24:59.625 131 12583.60 55.45 54947.70 88888.00 2012-05-10 19:24:59.750 131 12583.67 55.50 54947.72 88888.00 2012-05-10 19:24:59.875 131 12583.67 55.48 54947.68 88888.00 2012-05-10 19:25:00.000 131 12583.62 55.48 54947.68 88888.00 2012-05-10 19:25:00.125 131 12583.58 55.50 54947.70 88888.00 2012-05-10 19:25:00.250 131 12583.52 55.48 54947.68 88888.00 2012-05-10 19:25:00.375 131 12583.60 55.48 54947.68 88888.00 2012-05-10 19:25:00.500 131 12583.67 55.50 54947.70 88888.00 2012-05-10 19:25:00.625 131 12583.70 55.52 54947.65 88888.00 2012-05-10 19:25:00.750 131 12583.67 55.52 54947.68 88888.00 2012-05-10 19:25:00.875 131 12583.62 55.55 54947.65 88888.00 2012-05-10 19:25:01.000 131 12583.62 55.55 54947.65 88888.00 2012-05-10 19:25:01.125 131 12583.67 55.58 54947.70 88888.00 2012-05-10 19:25:01.250 131 12583.67 55.58 54947.70 88888.00 2012-05-10 19:25:01.375 131 12583.67 55.60 54947.72 88888.00 2012-05-10 19:25:01.500 131 12583.75 55.60 54947.70 88888.00 2012-05-10 19:25:01.625 131 12583.75 55.60 54947.70 88888.00 2012-05-10 19:25:01.750 131 12583.85 55.60 54947.70 88888.00 2012-05-10 19:25:01.875 131 12583.83 55.62 54947.72 88888.00 2012-05-10 19:25:02.000 131 12583.80 55.60 54947.70 88888.00 2012-05-10 19:25:02.125 131 12583.77 55.60 54947.70 88888.00 2012-05-10 19:25:02.250 131 12583.85 55.60 54947.70 88888.00 2012-05-10 19:25:02.375 131 12583.90 55.60 54947.72 88888.00 2012-05-10 19:25:02.500 131 12583.88 55.62 54947.72 88888.00 2012-05-10 19:25:02.625 131 12583.90 55.60 54947.72 88888.00 2012-05-10 19:25:02.750 131 12583.92 55.62 54947.72 88888.00 2012-05-10 19:25:02.875 131 12583.85 55.60 54947.72 88888.00 2012-05-10 19:25:03.000 131 12583.85 55.62 54947.72 88888.00 2012-05-10 19:25:03.125 131 12583.95 55.65 54947.75 88888.00 2012-05-10 19:25:03.250 131 12584.02 55.62 54947.75 88888.00 2012-05-10 19:25:03.375 131 12583.98 55.65 54947.72 88888.00 2012-05-10 19:25:03.500 131 12583.90 55.67 54947.75 88888.00 2012-05-10 19:25:03.625 131 12583.92 55.67 54947.72 88888.00 2012-05-10 19:25:03.750 131 12583.95 55.70 54947.75 88888.00 2012-05-10 19:25:03.875 131 12583.95 55.70 54947.72 88888.00 2012-05-10 19:25:04.000 131 12584.00 55.70 54947.72 88888.00 2012-05-10 19:25:04.125 131 12584.05 55.73 54947.75 88888.00 2012-05-10 19:25:04.250 131 12583.98 55.75 54947.78 88888.00 2012-05-10 19:25:04.375 131 12583.95 55.75 54947.78 88888.00 2012-05-10 19:25:04.500 131 12583.98 55.75 54947.75 88888.00 2012-05-10 19:25:04.625 131 12583.98 55.75 54947.75 88888.00 2012-05-10 19:25:04.750 131 12584.05 55.75 54947.72 88888.00 2012-05-10 19:25:04.875 131 12584.05 55.75 54947.75 88888.00 2012-05-10 19:25:05.000 131 12584.05 55.75 54947.68 88888.00 2012-05-10 19:25:05.125 131 12584.05 55.75 54947.68 88888.00 2012-05-10 19:25:05.250 131 12584.10 55.75 54947.68 88888.00 2012-05-10 19:25:05.375 131 12584.10 55.77 54947.72 88888.00 2012-05-10 19:25:05.500 131 12584.08 55.75 54947.70 88888.00 2012-05-10 19:25:05.625 131 12584.10 55.77 54947.70 88888.00 2012-05-10 19:25:05.750 131 12584.12 55.80 54947.70 88888.00 2012-05-10 19:25:05.875 131 12584.20 55.80 54947.72 88888.00 2012-05-10 19:25:06.000 131 12584.27 55.80 54947.70 88888.00 2012-05-10 19:25:06.125 131 12584.27 55.80 54947.72 88888.00 2012-05-10 19:25:06.250 131 12584.20 55.77 54947.72 88888.00 2012-05-10 19:25:06.375 131 12584.27 55.80 54947.70 88888.00 2012-05-10 19:25:06.500 131 12584.35 55.83 54947.68 88888.00 2012-05-10 19:25:06.625 131 12584.40 55.83 54947.70 88888.00 2012-05-10 19:25:06.750 131 12584.40 55.83 54947.70 88888.00 2012-05-10 19:25:06.875 131 12584.40 55.83 54947.70 88888.00 2012-05-10 19:25:07.000 131 12584.42 55.88 54947.70 88888.00 2012-05-10 19:25:07.125 131 12584.45 55.88 54947.72 88888.00 2012-05-10 19:25:07.250 131 12584.38 55.85 54947.72 88888.00 2012-05-10 19:25:07.375 131 12584.38 55.92 54947.70 88888.00 2012-05-10 19:25:07.500 131 12584.38 55.90 54947.70 88888.00 2012-05-10 19:25:07.625 131 12584.40 55.88 54947.70 88888.00 2012-05-10 19:25:07.750 131 12584.45 55.88 54947.70 88888.00 2012-05-10 19:25:07.875 131 12584.48 55.88 54947.70 88888.00 2012-05-10 19:25:08.000 131 12584.52 55.90 54947.68 88888.00 2012-05-10 19:25:08.125 131 12584.55 55.90 54947.68 88888.00 2012-05-10 19:25:08.250 131 12584.58 55.90 54947.70 88888.00 2012-05-10 19:25:08.375 131 12584.65 55.90 54947.68 88888.00 2012-05-10 19:25:08.500 131 12584.70 55.92 54947.70 88888.00 2012-05-10 19:25:08.625 131 12584.73 55.98 54947.68 88888.00 2012-05-10 19:25:08.750 131 12584.75 55.98 54947.70 88888.00 2012-05-10 19:25:08.875 131 12584.75 55.95 54947.68 88888.00 2012-05-10 19:25:09.000 131 12584.73 55.95 54947.65 88888.00 2012-05-10 19:25:09.125 131 12584.75 55.98 54947.68 88888.00 2012-05-10 19:25:09.250 131 12584.77 55.98 54947.70 88888.00 2012-05-10 19:25:09.375 131 12584.80 56.00 54947.68 88888.00 2012-05-10 19:25:09.500 131 12584.83 56.00 54947.70 88888.00 2012-05-10 19:25:09.625 131 12584.85 55.98 54947.70 88888.00 2012-05-10 19:25:09.750 131 12584.92 55.98 54947.68 88888.00 2012-05-10 19:25:09.875 131 12584.92 56.00 54947.68 88888.00 2012-05-10 19:25:10.000 131 12584.92 56.00 54947.65 88888.00 2012-05-10 19:25:10.125 131 12584.95 55.98 54947.65 88888.00 2012-05-10 19:25:10.250 131 12584.98 56.00 54947.65 88888.00 2012-05-10 19:25:10.375 131 12585.00 56.00 54947.62 88888.00 2012-05-10 19:25:10.500 131 12585.08 56.00 54947.65 88888.00 2012-05-10 19:25:10.625 131 12585.08 55.98 54947.65 88888.00 2012-05-10 19:25:10.750 131 12585.08 56.00 54947.65 88888.00 2012-05-10 19:25:10.875 131 12585.08 56.00 54947.65 88888.00 2012-05-10 19:25:11.000 131 12585.15 55.98 54947.62 88888.00 2012-05-10 19:25:11.125 131 12585.17 55.98 54947.62 88888.00 2012-05-10 19:25:11.250 131 12585.12 55.95 54947.60 88888.00 2012-05-10 19:25:11.375 131 12585.20 55.92 54947.57 88888.00 2012-05-10 19:25:11.500 131 12585.27 55.98 54947.60 88888.00 2012-05-10 19:25:11.625 131 12585.25 56.02 54947.57 88888.00 2012-05-10 19:25:11.750 131 12585.30 56.02 54947.60 88888.00 2012-05-10 19:25:11.875 131 12585.38 56.05 54947.60 88888.00 2012-05-10 19:25:12.000 131 12585.40 56.08 54947.60 88888.00 2012-05-10 19:25:12.125 131 12585.38 56.05 54947.60 88888.00 2012-05-10 19:25:12.250 131 12585.38 56.02 54947.57 88888.00 2012-05-10 19:25:12.375 131 12585.50 56.05 54947.57 88888.00 2012-05-10 19:25:12.500 131 12585.55 56.05 54947.57 88888.00 2012-05-10 19:25:12.625 131 12585.58 56.05 54947.57 88888.00 2012-05-10 19:25:12.750 131 12585.62 56.08 54947.57 88888.00 2012-05-10 19:25:12.875 131 12585.67 56.05 54947.57 88888.00 2012-05-10 19:25:13.000 131 12585.70 56.05 54947.57 88888.00 2012-05-10 19:25:13.125 131 12585.73 56.08 54947.60 88888.00 2012-05-10 19:25:13.250 131 12585.75 56.02 54947.60 88888.00 2012-05-10 19:25:13.375 131 12585.85 56.02 54947.60 88888.00 2012-05-10 19:25:13.500 131 12585.83 56.02 54947.60 88888.00 2012-05-10 19:25:13.625 131 12585.83 56.05 54947.60 88888.00 2012-05-10 19:25:13.750 131 12585.88 56.05 54947.60 88888.00 2012-05-10 19:25:13.875 131 12585.92 56.05 54947.60 88888.00 2012-05-10 19:25:14.000 131 12585.95 56.02 54947.57 88888.00 2012-05-10 19:25:14.125 131 12586.00 56.05 54947.57 88888.00 2012-05-10 19:25:14.250 131 12586.02 56.05 54947.57 88888.00 2012-05-10 19:25:14.375 131 12586.02 56.05 54947.53 88888.00 2012-05-10 19:25:14.500 131 12586.00 56.08 54947.47 88888.00 2012-05-10 19:25:14.625 131 12586.02 56.10 54947.47 88888.00 2012-05-10 19:25:14.750 131 12586.05 56.12 54947.53 88888.00 2012-05-10 19:25:14.875 131 12586.12 56.15 54947.53 88888.00 2012-05-10 19:25:15.000 131 12586.15 56.10 54947.47 88888.00 2012-05-10 19:25:15.125 131 12586.25 56.08 54947.50 88888.00 2012-05-10 19:25:15.250 131 12586.23 56.05 54947.50 88888.00 2012-05-10 19:25:15.375 131 12586.33 56.10 54947.50 88888.00 2012-05-10 19:25:15.500 131 12586.35 56.08 54947.47 88888.00 2012-05-10 19:25:15.625 131 12586.40 56.05 54947.50 88888.00 2012-05-10 19:25:15.750 131 12586.38 56.02 54947.53 88888.00 2012-05-10 19:25:15.875 131 12586.40 56.05 54947.53 88888.00 2012-05-10 19:25:16.000 131 12586.40 56.05 54947.50 88888.00 2012-05-10 19:25:16.125 131 12586.40 56.02 54947.53 88888.00 2012-05-10 19:25:16.250 131 12586.48 56.02 54947.53 88888.00 2012-05-10 19:25:16.375 131 12586.55 56.02 54947.47 88888.00 2012-05-10 19:25:16.500 131 12586.58 56.02 54947.50 88888.00 2012-05-10 19:25:16.625 131 12586.58 56.02 54947.53 88888.00 2012-05-10 19:25:16.750 131 12586.58 56.05 54947.55 88888.00 2012-05-10 19:25:16.875 131 12586.67 56.02 54947.53 88888.00 2012-05-10 19:25:17.000 131 12586.77 56.02 54947.50 88888.00 2012-05-10 19:25:17.125 131 12586.77 56.00 54947.50 88888.00 2012-05-10 19:25:17.250 131 12586.75 56.02 54947.53 88888.00 2012-05-10 19:25:17.375 131 12586.77 56.02 54947.50 88888.00 2012-05-10 19:25:17.500 131 12586.80 56.02 54947.47 88888.00 2012-05-10 19:25:17.625 131 12586.80 56.05 54947.50 88888.00 2012-05-10 19:25:17.750 131 12586.83 56.00 54947.45 88888.00 2012-05-10 19:25:17.875 131 12586.95 56.00 54947.45 88888.00 2012-05-10 19:25:18.000 131 12587.05 56.02 54947.45 88888.00 2012-05-10 19:25:18.125 131 12587.10 56.02 54947.47 88888.00 2012-05-10 19:25:18.250 131 12587.12 56.00 54947.45 88888.00 2012-05-10 19:25:18.375 131 12587.15 56.00 54947.45 88888.00 2012-05-10 19:25:18.500 131 12587.17 55.92 54947.47 88888.00 2012-05-10 19:25:18.625 131 12587.20 55.98 54947.47 88888.00 2012-05-10 19:25:18.750 131 12587.17 56.00 54947.45 88888.00 2012-05-10 19:25:18.875 131 12587.23 55.95 54947.43 88888.00 2012-05-10 19:25:19.000 131 12587.27 55.98 54947.45 88888.00 2012-05-10 19:25:19.125 131 12587.33 55.98 54947.47 88888.00 2012-05-10 19:25:19.250 131 12587.33 55.98 54947.50 88888.00 2012-05-10 19:25:19.375 131 12587.35 56.00 54947.47 88888.00 2012-05-10 19:25:19.500 131 12587.33 55.92 54947.45 88888.00 2012-05-10 19:25:19.625 131 12587.40 55.95 54947.45 88888.00 2012-05-10 19:25:19.750 131 12587.40 55.95 54947.50 88888.00 2012-05-10 19:25:19.875 131 12587.45 55.92 54947.50 88888.00 2012-05-10 19:25:20.000 131 12587.50 55.90 54947.47 88888.00 2012-05-10 19:25:20.125 131 12587.55 55.90 54947.50 88888.00 2012-05-10 19:25:20.250 131 12587.52 55.88 54947.50 88888.00 2012-05-10 19:25:20.375 131 12587.55 55.85 54947.45 88888.00 2012-05-10 19:25:20.500 131 12587.55 55.85 54947.45 88888.00 2012-05-10 19:25:20.625 131 12587.55 55.88 54947.47 88888.00 2012-05-10 19:25:20.750 131 12587.67 55.88 54947.45 88888.00 2012-05-10 19:25:20.875 131 12587.73 55.85 54947.47 88888.00 2012-05-10 19:25:21.000 131 12587.75 55.85 54947.43 88888.00 2012-05-10 19:25:21.125 131 12587.80 55.83 54947.45 88888.00 2012-05-10 19:25:21.250 131 12587.80 55.77 54947.45 88888.00 2012-05-10 19:25:21.375 131 12587.88 55.85 54947.45 88888.00 2012-05-10 19:25:21.500 131 12587.88 55.83 54947.47 88888.00 2012-05-10 19:25:21.625 131 12587.90 55.80 54947.47 88888.00 2012-05-10 19:25:21.750 131 12587.92 55.77 54947.47 88888.00 2012-05-10 19:25:21.875 131 12587.95 55.77 54947.47 88888.00 2012-05-10 19:25:22.000 131 12587.92 55.77 54947.45 88888.00 2012-05-10 19:25:22.125 131 12587.92 55.77 54947.45 88888.00 2012-05-10 19:25:22.250 131 12587.98 55.73 54947.45 88888.00 2012-05-10 19:25:22.375 131 12587.95 55.75 54947.45 88888.00 2012-05-10 19:25:22.500 131 12587.98 55.73 54947.47 88888.00 2012-05-10 19:25:22.625 131 12588.00 55.70 54947.47 88888.00 2012-05-10 19:25:22.750 131 12588.00 55.70 54947.47 88888.00 2012-05-10 19:25:22.875 131 12588.00 55.70 54947.47 88888.00 2012-05-10 19:25:23.000 131 12588.02 55.65 54947.47 88888.00 2012-05-10 19:25:23.125 131 12588.08 55.65 54947.47 88888.00 2012-05-10 19:25:23.250 131 12588.10 55.58 54947.45 88888.00 2012-05-10 19:25:23.375 131 12588.20 55.60 54947.47 88888.00 2012-05-10 19:25:23.500 131 12588.20 55.60 54947.47 88888.00 2012-05-10 19:25:23.625 131 12588.17 55.60 54947.47 88888.00 2012-05-10 19:25:23.750 131 12588.23 55.58 54947.45 88888.00 2012-05-10 19:25:23.875 131 12588.17 55.52 54947.45 88888.00 2012-05-10 19:25:24.000 131 12588.23 55.50 54947.45 88888.00 2012-05-10 19:25:24.125 131 12588.27 55.52 54947.47 88888.00 2012-05-10 19:25:24.250 131 12588.25 55.48 54947.47 88888.00 2012-05-10 19:25:24.375 131 12588.27 55.48 54947.47 88888.00 2012-05-10 19:25:24.500 131 12588.30 55.45 54947.47 88888.00 2012-05-10 19:25:24.625 131 12588.33 55.45 54947.50 88888.00 2012-05-10 19:25:24.750 131 12588.30 55.48 54947.50 88888.00 2012-05-10 19:25:24.875 131 12588.27 55.42 54947.53 88888.00 2012-05-10 19:25:25.000 131 12588.27 55.42 54947.50 88888.00 2012-05-10 19:25:25.125 131 12588.38 55.42 54947.53 88888.00 2012-05-10 19:25:25.250 131 12588.42 55.42 54947.57 88888.00 2012-05-10 19:25:25.375 131 12588.35 55.40 54947.57 88888.00 2012-05-10 19:25:25.500 131 12588.30 55.33 54947.55 88888.00 2012-05-10 19:25:25.625 131 12588.33 55.30 54947.57 88888.00 2012-05-10 19:25:25.750 131 12588.35 55.30 54947.57 88888.00 2012-05-10 19:25:25.875 131 12588.35 55.27 54947.55 88888.00 2012-05-10 19:25:26.000 131 12588.40 55.23 54947.55 88888.00 2012-05-10 19:25:26.125 131 12588.40 55.20 54947.57 88888.00 2012-05-10 19:25:26.250 131 12588.42 55.20 54947.60 88888.00 2012-05-10 19:25:26.375 131 12588.52 55.20 54947.57 88888.00 2012-05-10 19:25:26.500 131 12588.50 55.20 54947.60 88888.00 2012-05-10 19:25:26.625 131 12588.45 55.17 54947.62 88888.00 2012-05-10 19:25:26.750 131 12588.40 55.15 54947.62 88888.00 2012-05-10 19:25:26.875 131 12588.42 55.12 54947.62 88888.00 2012-05-10 19:25:27.000 131 12588.40 55.08 54947.60 88888.00 2012-05-10 19:25:27.125 131 12588.42 55.05 54947.62 88888.00 2012-05-10 19:25:27.250 131 12588.38 55.05 54947.62 88888.00 2012-05-10 19:25:27.375 131 12588.33 55.02 54947.65 88888.00 2012-05-10 19:25:27.500 131 12588.33 55.02 54947.65 88888.00 2012-05-10 19:25:27.625 131 12588.38 55.00 54947.68 88888.00 2012-05-10 19:25:27.750 131 12588.35 55.00 54947.55 88888.00 2012-05-10 19:25:27.875 131 12588.35 54.98 54947.55 88888.00 2012-05-10 19:25:28.000 131 12588.35 54.95 54947.53 88888.00 2012-05-10 19:25:28.125 131 12588.30 54.90 54947.55 88888.00 2012-05-10 19:25:28.250 131 12588.27 54.88 54947.60 88888.00 2012-05-10 19:25:28.375 131 12588.30 54.88 54947.60 88888.00 2012-05-10 19:25:28.500 131 12588.30 54.85 54947.60 88888.00 2012-05-10 19:25:28.625 131 12588.35 54.88 54947.60 88888.00 2012-05-10 19:25:28.750 131 12588.45 54.83 54947.75 88888.00 2012-05-10 19:25:28.875 131 12588.42 54.77 54947.72 88888.00 2012-05-10 19:25:29.000 131 12588.42 54.73 54947.70 88888.00 2012-05-10 19:25:29.125 131 12588.42 54.70 54947.70 88888.00 2012-05-10 19:25:29.250 131 12588.45 54.67 54947.70 88888.00 2012-05-10 19:25:29.375 131 12588.50 54.70 54947.75 88888.00 2012-05-10 19:25:29.500 131 12588.48 54.67 54947.75 88888.00 2012-05-10 19:25:29.625 131 12588.50 54.60 54947.72 88888.00 2012-05-10 19:25:29.750 131 12588.45 54.55 54947.70 88888.00 2012-05-10 19:25:29.875 131 12588.38 54.52 54947.72 88888.00 2012-05-10 19:25:30.000 131 12588.38 54.52 54947.72 88888.00 2012-05-10 19:25:30.125 131 12588.40 54.50 54947.75 88888.00 2012-05-10 19:25:30.250 131 12588.33 54.48 54947.78 88888.00 2012-05-10 19:25:30.375 131 12588.35 54.48 54947.75 88888.00 2012-05-10 19:25:30.500 131 12588.30 54.48 54947.78 88888.00 2012-05-10 19:25:30.625 131 12588.27 54.42 54947.78 88888.00 2012-05-10 19:25:30.750 131 12588.27 54.40 54947.75 88888.00 2012-05-10 19:25:30.875 131 12588.23 54.38 54947.78 88888.00 2012-05-10 19:25:31.000 131 12588.23 54.38 54947.80 88888.00 2012-05-10 19:25:31.125 131 12588.20 54.38 54947.82 88888.00 2012-05-10 19:25:31.250 131 12588.20 54.30 54947.85 88888.00 2012-05-10 19:25:31.375 131 12588.25 54.27 54947.85 88888.00 2012-05-10 19:25:31.500 131 12588.15 54.23 54947.85 88888.00 2012-05-10 19:25:31.625 131 12588.15 54.20 54947.85 88888.00 2012-05-10 19:25:31.750 131 12588.17 54.20 54947.88 88888.00 2012-05-10 19:25:31.875 131 12588.20 54.17 54947.90 88888.00 2012-05-10 19:25:32.000 131 12588.17 54.15 54947.90 88888.00 2012-05-10 19:25:32.125 131 12588.12 54.15 54947.93 88888.00 2012-05-10 19:25:32.250 131 12588.15 54.08 54947.93 88888.00 2012-05-10 19:25:32.375 131 12588.15 54.08 54947.93 88888.00 2012-05-10 19:25:32.500 131 12588.12 54.05 54947.93 88888.00 2012-05-10 19:25:32.625 131 12588.12 54.02 54947.95 88888.00 2012-05-10 19:25:32.750 131 12588.15 54.02 54947.95 88888.00 2012-05-10 19:25:32.875 131 12588.15 54.00 54947.97 88888.00 2012-05-10 19:25:33.000 131 12588.15 54.00 54948.00 88888.00 2012-05-10 19:25:33.125 131 12588.12 53.95 54948.00 88888.00 2012-05-10 19:25:33.250 131 12588.08 53.90 54948.00 88888.00 2012-05-10 19:25:33.375 131 12588.08 53.92 54948.00 88888.00 2012-05-10 19:25:33.500 131 12588.05 53.92 54948.03 88888.00 2012-05-10 19:25:33.625 131 12588.05 53.88 54948.05 88888.00 2012-05-10 19:25:33.750 131 12588.00 53.88 54948.05 88888.00 2012-05-10 19:25:33.875 131 12588.00 53.88 54948.07 88888.00 2012-05-10 19:25:34.000 131 12588.05 53.85 54948.07 88888.00 2012-05-10 19:25:34.125 131 12588.02 53.80 54948.07 88888.00 2012-05-10 19:25:34.250 131 12588.00 53.75 54948.07 88888.00 2012-05-10 19:25:34.375 131 12587.98 53.75 54948.10 88888.00 2012-05-10 19:25:34.500 131 12587.95 53.73 54948.07 88888.00 2012-05-10 19:25:34.625 131 12588.00 53.73 54948.07 88888.00 2012-05-10 19:25:34.750 131 12587.98 53.75 54948.12 88888.00 2012-05-10 19:25:34.875 131 12587.95 53.73 54948.15 88888.00 2012-05-10 19:25:35.000 131 12587.88 53.70 54948.10 88888.00 2012-05-10 19:25:35.125 131 12587.77 53.70 54948.12 88888.00 2012-05-10 19:25:35.250 131 12587.77 53.65 54948.12 88888.00 2012-05-10 19:25:35.375 131 12587.83 53.65 54948.10 88888.00 2012-05-10 19:25:35.500 131 12587.80 53.62 54948.15 88888.00 2012-05-10 19:25:35.625 131 12587.77 53.62 54948.15 88888.00 2012-05-10 19:25:35.750 131 12587.73 53.60 54948.12 88888.00 2012-05-10 19:25:35.875 131 12587.70 53.55 54948.18 88888.00 2012-05-10 19:25:36.000 131 12587.73 53.52 54948.15 88888.00 2012-05-10 19:25:36.125 131 12587.77 53.50 54948.18 88888.00 2012-05-10 19:25:36.250 131 12587.70 53.50 54948.18 88888.00 2012-05-10 19:25:36.375 131 12587.75 53.55 54948.18 88888.00 2012-05-10 19:25:36.500 131 12587.75 53.55 54948.20 88888.00 2012-05-10 19:25:36.625 131 12587.75 53.52 54948.22 88888.00 2012-05-10 19:25:36.750 131 12587.75 53.48 54948.25 88888.00 2012-05-10 19:25:36.875 131 12587.65 53.48 54948.30 88888.00 2012-05-10 19:25:37.000 131 12587.60 53.48 54948.28 88888.00 2012-05-10 19:25:37.125 131 12587.58 53.48 54948.30 88888.00 2012-05-10 19:25:37.250 131 12587.52 53.42 54948.32 88888.00 2012-05-10 19:25:37.375 131 12587.58 53.45 54948.30 88888.00 2012-05-10 19:25:37.500 131 12587.52 53.42 54948.35 88888.00 2012-05-10 19:25:37.625 131 12587.50 53.40 54948.38 88888.00 2012-05-10 19:25:37.750 131 12587.55 53.38 54948.35 88888.00 2012-05-10 19:25:37.875 131 12587.55 53.38 54948.38 88888.00 2012-05-10 19:25:38.000 131 12587.58 53.38 54948.38 88888.00 2012-05-10 19:25:38.125 131 12587.50 53.38 54948.43 88888.00 2012-05-10 19:25:38.250 131 12587.45 53.38 54948.43 88888.00 2012-05-10 19:25:38.375 131 12587.52 53.38 54948.43 88888.00 2012-05-10 19:25:38.500 131 12587.50 53.35 54948.40 88888.00 2012-05-10 19:25:38.625 131 12587.40 53.35 54948.43 88888.00 2012-05-10 19:25:38.750 131 12587.33 53.33 54948.43 88888.00 2012-05-10 19:25:38.875 131 12587.38 53.35 54948.43 88888.00 2012-05-10 19:25:39.000 131 12587.40 53.30 54948.40 88888.00 2012-05-10 19:25:39.125 131 12587.35 53.27 54948.43 88888.00 2012-05-10 19:25:39.250 131 12587.30 53.23 54948.45 88888.00 2012-05-10 19:25:39.375 131 12587.38 53.23 54948.47 88888.00 2012-05-10 19:25:39.500 131 12587.42 53.27 54948.45 88888.00 2012-05-10 19:25:39.625 131 12587.45 53.27 54948.50 88888.00 2012-05-10 19:25:39.750 131 12587.42 53.25 54948.50 88888.00 2012-05-10 19:25:39.875 131 12587.38 53.23 54948.50 88888.00 2012-05-10 19:25:40.000 131 12587.33 53.23 54948.50 88888.00 2012-05-10 19:25:40.125 131 12587.33 53.25 54948.53 88888.00 2012-05-10 19:25:40.250 131 12587.33 53.25 54948.55 88888.00 2012-05-10 19:25:40.375 131 12587.30 53.25 54948.57 88888.00 2012-05-10 19:25:40.500 131 12587.25 53.25 54948.57 88888.00 2012-05-10 19:25:40.625 131 12587.25 53.23 54948.57 88888.00 2012-05-10 19:25:40.750 131 12587.23 53.23 54948.55 88888.00 2012-05-10 19:25:40.875 131 12587.20 53.15 54948.55 88888.00 2012-05-10 19:25:41.000 131 12587.20 53.12 54948.57 88888.00 2012-05-10 19:25:41.125 131 12587.25 53.12 54948.57 88888.00 2012-05-10 19:25:41.250 131 12587.25 53.12 54948.57 88888.00 2012-05-10 19:25:41.375 131 12587.27 53.17 54948.60 88888.00 2012-05-10 19:25:41.500 131 12587.23 53.17 54948.60 88888.00 2012-05-10 19:25:41.625 131 12587.17 53.10 54948.60 88888.00 2012-05-10 19:25:41.750 131 12587.15 53.10 54948.60 88888.00 2012-05-10 19:25:41.875 131 12587.10 53.10 54948.62 88888.00 2012-05-10 19:25:42.000 131 12587.05 53.12 54948.62 88888.00 2012-05-10 19:25:42.125 131 12587.05 53.15 54948.62 88888.00 2012-05-10 19:25:42.250 131 12587.10 53.12 54948.68 88888.00 2012-05-10 19:25:42.375 131 12587.12 53.10 54948.65 88888.00 2012-05-10 19:25:42.500 131 12587.05 53.10 54948.65 88888.00 2012-05-10 19:25:42.625 131 12587.00 53.10 54948.65 88888.00 2012-05-10 19:25:42.750 131 12587.05 53.10 54948.65 88888.00 2012-05-10 19:25:42.875 131 12587.02 53.12 54948.70 88888.00 2012-05-10 19:25:43.000 131 12586.90 53.12 54948.72 88888.00 2012-05-10 19:25:43.125 131 12586.88 53.08 54948.75 88888.00 2012-05-10 19:25:43.250 131 12586.90 53.05 54948.75 88888.00 2012-05-10 19:25:43.375 131 12586.88 53.05 54948.75 88888.00 2012-05-10 19:25:43.500 131 12586.90 53.05 54948.78 88888.00 2012-05-10 19:25:43.625 131 12586.88 53.05 54948.78 88888.00 2012-05-10 19:25:43.750 131 12586.83 53.08 54948.80 88888.00 2012-05-10 19:25:43.875 131 12586.80 53.10 54948.80 88888.00 2012-05-10 19:25:44.000 131 12586.77 53.05 54948.80 88888.00 2012-05-10 19:25:44.125 131 12586.73 53.08 54948.82 88888.00 2012-05-10 19:25:44.250 131 12586.67 53.05 54948.82 88888.00 2012-05-10 19:25:44.375 131 12586.62 53.02 54948.82 88888.00 2012-05-10 19:25:44.500 131 12586.60 53.02 54948.82 88888.00 2012-05-10 19:25:44.625 131 12586.60 53.02 54948.82 88888.00 2012-05-10 19:25:44.750 131 12586.55 53.05 54948.82 88888.00 2012-05-10 19:25:44.875 131 12586.58 53.02 54948.85 88888.00 2012-05-10 19:25:45.000 131 12586.58 53.02 54948.82 88888.00 2012-05-10 19:25:45.125 131 12586.52 53.00 54948.90 88888.00 2012-05-10 19:25:45.250 131 12586.50 53.00 54948.90 88888.00 2012-05-10 19:25:45.375 131 12586.48 53.02 54948.90 88888.00 2012-05-10 19:25:45.500 131 12586.50 53.02 54948.90 88888.00 2012-05-10 19:25:45.625 131 12586.52 53.02 54948.90 88888.00 2012-05-10 19:25:45.750 131 12586.48 53.02 54948.90 88888.00 2012-05-10 19:25:45.875 131 12586.45 53.02 54948.90 88888.00 2012-05-10 19:25:46.000 131 12586.42 53.00 54948.93 88888.00 2012-05-10 19:25:46.125 131 12586.42 53.02 54948.97 88888.00 2012-05-10 19:25:46.250 131 12586.40 53.05 54949.00 88888.00 2012-05-10 19:25:46.375 131 12586.40 53.02 54948.97 88888.00 2012-05-10 19:25:46.500 131 12586.40 52.98 54948.97 88888.00 2012-05-10 19:25:46.625 131 12586.35 52.95 54949.00 88888.00 2012-05-10 19:25:46.750 131 12586.35 52.95 54948.97 88888.00 2012-05-10 19:25:46.875 131 12586.33 52.95 54948.97 88888.00 2012-05-10 19:25:47.000 131 12586.33 52.92 54948.97 88888.00 2012-05-10 19:25:47.125 131 12586.27 52.98 54949.00 88888.00 2012-05-10 19:25:47.250 131 12586.23 52.98 54949.00 88888.00 2012-05-10 19:25:47.375 131 12586.25 52.95 54949.00 88888.00 2012-05-10 19:25:47.500 131 12586.25 52.95 54949.00 88888.00 2012-05-10 19:25:47.625 131 12586.23 52.95 54949.03 88888.00 2012-05-10 19:25:47.750 131 12586.17 52.95 54949.00 88888.00 2012-05-10 19:25:47.875 131 12586.12 52.95 54949.03 88888.00 2012-05-10 19:25:48.000 131 12586.12 52.92 54949.00 88888.00 2012-05-10 19:25:48.125 131 12586.12 52.90 54949.03 88888.00 2012-05-10 19:25:48.250 131 12586.10 52.88 54949.03 88888.00 2012-05-10 19:25:48.375 131 12586.10 52.88 54949.03 88888.00 2012-05-10 19:25:48.500 131 12586.08 52.90 54949.03 88888.00 2012-05-10 19:25:48.625 131 12586.02 52.92 54949.05 88888.00 2012-05-10 19:25:48.750 131 12585.95 52.92 54949.05 88888.00 2012-05-10 19:25:48.875 131 12585.90 52.90 54949.05 88888.00 2012-05-10 19:25:49.000 131 12585.92 52.95 54949.07 88888.00 2012-05-10 19:25:49.125 131 12585.90 52.95 54949.10 88888.00 2012-05-10 19:25:49.250 131 12585.85 52.90 54949.07 88888.00 2012-05-10 19:25:49.375 131 12585.85 52.88 54949.10 88888.00 2012-05-10 19:25:49.500 131 12585.85 52.90 54949.12 88888.00 2012-05-10 19:25:49.625 131 12585.80 52.90 54949.12 88888.00 2012-05-10 19:25:49.750 131 12585.73 52.90 54949.12 88888.00 2012-05-10 19:25:49.875 131 12585.75 52.90 54949.18 88888.00 2012-05-10 19:25:50.000 131 12585.73 52.92 54949.15 88888.00 2012-05-10 19:25:50.125 131 12585.67 52.90 54949.20 88888.00 2012-05-10 19:25:50.250 131 12585.58 52.83 54949.20 88888.00 2012-05-10 19:25:50.375 131 12585.58 52.83 54949.22 88888.00 2012-05-10 19:25:50.500 131 12585.60 52.83 54949.20 88888.00 2012-05-10 19:25:50.625 131 12585.60 52.85 54949.20 88888.00 2012-05-10 19:25:50.750 131 12585.60 52.88 54949.25 88888.00 2012-05-10 19:25:50.875 131 12585.62 52.88 54949.28 88888.00 2012-05-10 19:25:51.000 131 12585.58 52.83 54949.22 88888.00 2012-05-10 19:25:51.125 131 12585.52 52.83 54949.22 88888.00 2012-05-10 19:25:51.250 131 12585.42 52.85 54949.25 88888.00 2012-05-10 19:25:51.375 131 12585.48 52.83 54949.25 88888.00 2012-05-10 19:25:51.500 131 12585.40 52.83 54949.28 88888.00 2012-05-10 19:25:51.625 131 12585.35 52.80 54949.28 88888.00 2012-05-10 19:25:51.750 131 12585.30 52.83 54949.28 88888.00 2012-05-10 19:25:51.875 131 12585.27 52.80 54949.30 88888.00 2012-05-10 19:25:52.000 131 12585.30 52.80 54949.28 88888.00 2012-05-10 19:25:52.125 131 12585.27 52.77 54949.32 88888.00 2012-05-10 19:25:52.250 131 12585.17 52.80 54949.32 88888.00 2012-05-10 19:25:52.375 131 12585.17 52.80 54949.35 88888.00 2012-05-10 19:25:52.500 131 12585.17 52.80 54949.32 88888.00 2012-05-10 19:25:52.625 131 12585.20 52.77 54949.35 88888.00 2012-05-10 19:25:52.750 131 12585.15 52.75 54949.38 88888.00 2012-05-10 19:25:52.875 131 12585.08 52.70 54949.32 88888.00 2012-05-10 19:25:53.000 131 12585.08 52.67 54949.32 88888.00 2012-05-10 19:25:53.125 131 12585.08 52.70 54949.38 88888.00 2012-05-10 19:25:53.250 131 12585.02 52.67 54949.38 88888.00 2012-05-10 19:25:53.375 131 12585.08 52.67 54949.38 88888.00 2012-05-10 19:25:53.500 131 12585.00 52.67 54949.35 88888.00 2012-05-10 19:25:53.625 131 12584.95 52.65 54949.38 88888.00 2012-05-10 19:25:53.750 131 12584.95 52.62 54949.40 88888.00 2012-05-10 19:25:53.875 131 12584.92 52.65 54949.40 88888.00 2012-05-10 19:25:54.000 131 12584.90 52.65 54949.40 88888.00 2012-05-10 19:25:54.125 131 12584.92 52.62 54949.40 88888.00 2012-05-10 19:25:54.250 131 12584.92 52.60 54949.38 88888.00 2012-05-10 19:25:54.375 131 12584.90 52.60 54949.38 88888.00 2012-05-10 19:25:54.500 131 12584.85 52.62 54949.45 88888.00 2012-05-10 19:25:54.625 131 12584.77 52.65 54949.45 88888.00 2012-05-10 19:25:54.750 131 12584.75 52.62 54949.43 88888.00 2012-05-10 19:25:54.875 131 12584.75 52.60 54949.45 88888.00 2012-05-10 19:25:55.000 131 12584.75 52.62 54949.47 88888.00 2012-05-10 19:25:55.125 131 12584.73 52.65 54949.50 88888.00 2012-05-10 19:25:55.250 131 12584.73 52.62 54949.47 88888.00 2012-05-10 19:25:55.375 131 12584.75 52.62 54949.47 88888.00 2012-05-10 19:25:55.500 131 12584.73 52.60 54949.47 88888.00 2012-05-10 19:25:55.625 131 12584.67 52.62 54949.50 88888.00 2012-05-10 19:25:55.750 131 12584.70 52.62 54949.50 88888.00 2012-05-10 19:25:55.875 131 12584.70 52.60 54949.50 88888.00 2012-05-10 19:25:56.000 131 12584.60 52.55 54949.50 88888.00 2012-05-10 19:25:56.125 131 12584.50 52.50 54949.53 88888.00 2012-05-10 19:25:56.250 131 12584.52 52.52 54949.53 88888.00 2012-05-10 19:25:56.375 131 12584.60 52.55 54949.55 88888.00 2012-05-10 19:25:56.500 131 12584.60 52.55 54949.55 88888.00 2012-05-10 19:25:56.625 131 12584.52 52.50 54949.57 88888.00 2012-05-10 19:25:56.750 131 12584.50 52.48 54949.57 88888.00 2012-05-10 19:25:56.875 131 12584.52 52.50 54949.57 88888.00 2012-05-10 19:25:57.000 131 12584.52 52.48 54949.57 88888.00 2012-05-10 19:25:57.125 131 12584.48 52.48 54949.60 88888.00 2012-05-10 19:25:57.250 131 12584.40 52.48 54949.57 88888.00 2012-05-10 19:25:57.375 131 12584.45 52.48 54949.60 88888.00 2012-05-10 19:25:57.500 131 12584.42 52.48 54949.57 88888.00 2012-05-10 19:25:57.625 131 12584.38 52.45 54949.60 88888.00 2012-05-10 19:25:57.750 131 12584.35 52.45 54949.60 88888.00 2012-05-10 19:25:57.875 131 12584.38 52.45 54949.60 88888.00 2012-05-10 19:25:58.000 131 12584.38 52.42 54949.60 88888.00 2012-05-10 19:25:58.125 131 12584.38 52.42 54949.62 88888.00 2012-05-10 19:25:58.250 131 12584.33 52.42 54949.62 88888.00 2012-05-10 19:25:58.375 131 12584.30 52.42 54949.62 88888.00 2012-05-10 19:25:58.500 131 12584.30 52.42 54949.62 88888.00 2012-05-10 19:25:58.625 131 12584.40 52.42 54949.65 88888.00 2012-05-10 19:25:58.750 131 12584.45 52.40 54949.62 88888.00 2012-05-10 19:25:58.875 131 12584.38 52.38 54949.60 88888.00 2012-05-10 19:25:59.000 131 12584.33 52.35 54949.60 88888.00 2012-05-10 19:25:59.125 131 12584.23 52.35 54949.62 88888.00 2012-05-10 19:25:59.250 131 12584.10 52.30 54949.62 88888.00 2012-05-10 19:25:59.375 131 12584.12 52.33 54949.60 88888.00 2012-05-10 19:25:59.500 131 12584.20 52.38 54949.62 88888.00 2012-05-10 19:25:59.625 131 12584.23 52.38 54949.62 88888.00 2012-05-10 19:25:59.750 131 12584.20 52.35 54949.62 88888.00 2012-05-10 19:25:59.875 131 12584.17 52.30 54949.62 88888.00 2012-05-10 19:26:00.000 131 12584.20 52.30 54949.62 88888.00 2012-05-10 19:26:00.125 131 12584.20 52.35 54949.62 88888.00 2012-05-10 19:26:00.250 131 12584.12 52.33 54949.68 88888.00 2012-05-10 19:26:00.375 131 12584.20 52.30 54949.68 88888.00 2012-05-10 19:26:00.500 131 12584.20 52.27 54949.68 88888.00 2012-05-10 19:26:00.625 131 12584.20 52.27 54949.68 88888.00 2012-05-10 19:26:00.750 131 12584.15 52.27 54949.65 88888.00 2012-05-10 19:26:00.875 131 12584.17 52.25 54949.68 88888.00 2012-05-10 19:26:01.000 131 12584.15 52.27 54949.68 88888.00 2012-05-10 19:26:01.125 131 12584.15 52.27 54949.70 88888.00 2012-05-10 19:26:01.250 131 12584.15 52.27 54949.68 88888.00 2012-05-10 19:26:01.375 131 12584.15 52.27 54949.70 88888.00 2012-05-10 19:26:01.500 131 12584.10 52.23 54949.72 88888.00 2012-05-10 19:26:01.625 131 12584.10 52.25 54949.72 88888.00 2012-05-10 19:26:01.750 131 12584.15 52.20 54949.70 88888.00 2012-05-10 19:26:01.875 131 12584.20 52.23 54949.68 88888.00 2012-05-10 19:26:02.000 131 12584.20 52.20 54949.68 88888.00 2012-05-10 19:26:02.125 131 12584.15 52.17 54949.68 88888.00 2012-05-10 19:26:02.250 131 12584.08 52.17 54949.62 88888.00 2012-05-10 19:26:02.375 131 12584.08 52.20 54949.62 88888.00 2012-05-10 19:26:02.500 131 12584.10 52.17 54949.68 88888.00 2012-05-10 19:26:02.625 131 12584.05 52.17 54949.68 88888.00 2012-05-10 19:26:02.750 131 12584.00 52.20 54949.68 88888.00 2012-05-10 19:26:02.875 131 12584.00 52.20 54949.70 88888.00 2012-05-10 19:26:03.000 131 12584.02 52.23 54949.68 88888.00 2012-05-10 19:26:03.125 131 12584.08 52.17 54949.68 88888.00 2012-05-10 19:26:03.250 131 12584.02 52.20 54949.68 88888.00 2012-05-10 19:26:03.375 131 12584.00 52.20 54949.70 88888.00 2012-05-10 19:26:03.500 131 12584.02 52.20 54949.70 88888.00 2012-05-10 19:26:03.625 131 12584.05 52.17 54949.70 88888.00 2012-05-10 19:26:03.750 131 12584.05 52.12 54949.72 88888.00 2012-05-10 19:26:03.875 131 12584.10 52.12 54949.68 88888.00 2012-05-10 19:26:04.000 131 12584.12 52.10 54949.65 88888.00 2012-05-10 19:26:04.125 131 12584.15 52.08 54949.68 88888.00 2012-05-10 19:26:04.250 131 12584.20 52.05 54949.68 88888.00 2012-05-10 19:26:04.375 131 12584.23 52.10 54949.68 88888.00 2012-05-10 19:26:04.500 131 12584.20 52.12 54949.68 88888.00 2012-05-10 19:26:04.625 131 12584.15 52.12 54949.72 88888.00 2012-05-10 19:26:04.750 131 12584.10 52.12 54949.72 88888.00 2012-05-10 19:26:04.875 131 12584.05 52.10 54949.68 88888.00 2012-05-10 19:26:05.000 131 12584.05 52.08 54949.65 88888.00 2012-05-10 19:26:05.125 131 12584.05 52.08 54949.68 88888.00 2012-05-10 19:26:05.250 131 12584.05 52.08 54949.70 88888.00 2012-05-10 19:26:05.375 131 12584.08 52.08 54949.68 88888.00 2012-05-10 19:26:05.500 131 12584.05 52.08 54949.65 88888.00 2012-05-10 19:26:05.625 131 12584.12 52.08 54949.65 88888.00 2012-05-10 19:26:05.750 131 12584.12 52.02 54949.68 88888.00 2012-05-10 19:26:05.875 131 12584.10 52.02 54949.70 88888.00 2012-05-10 19:26:06.000 131 12584.02 52.00 54949.70 88888.00 2012-05-10 19:26:06.125 131 12584.08 52.02 54949.70 88888.00 2012-05-10 19:26:06.250 131 12584.10 52.00 54949.70 88888.00 2012-05-10 19:26:06.375 131 12584.15 52.02 54949.70 88888.00 2012-05-10 19:26:06.500 131 12584.12 52.05 54949.72 88888.00 2012-05-10 19:26:06.625 131 12584.08 52.02 54949.70 88888.00 2012-05-10 19:26:06.750 131 12584.12 52.05 54949.68 88888.00 2012-05-10 19:26:06.875 131 12584.17 52.05 54949.70 88888.00 2012-05-10 19:26:07.000 131 12584.17 52.08 54949.68 88888.00 2012-05-10 19:26:07.125 131 12584.17 52.08 54949.70 88888.00 2012-05-10 19:26:07.250 131 12584.15 52.05 54949.68 88888.00 2012-05-10 19:26:07.375 131 12584.20 52.05 54949.68 88888.00 2012-05-10 19:26:07.500 131 12584.23 52.02 54949.68 88888.00 2012-05-10 19:26:07.625 131 12584.15 52.02 54949.70 88888.00 2012-05-10 19:26:07.750 131 12584.15 52.02 54949.68 88888.00 2012-05-10 19:26:07.875 131 12584.17 52.02 54949.68 88888.00 2012-05-10 19:26:08.000 131 12584.23 52.02 54949.70 88888.00 2012-05-10 19:26:08.125 131 12584.27 52.02 54949.70 88888.00 2012-05-10 19:26:08.250 131 12584.27 52.02 54949.70 88888.00 2012-05-10 19:26:08.375 131 12584.25 52.02 54949.70 88888.00 2012-05-10 19:26:08.500 131 12584.25 52.00 54949.72 88888.00 2012-05-10 19:26:08.625 131 12584.27 52.02 54949.72 88888.00 2012-05-10 19:26:08.750 131 12584.35 52.00 54949.70 88888.00 2012-05-10 19:26:08.875 131 12584.40 52.02 54949.70 88888.00 2012-05-10 19:26:09.000 131 12584.38 52.02 54949.68 88888.00 2012-05-10 19:26:09.125 131 12584.33 52.02 54949.72 88888.00 2012-05-10 19:26:09.250 131 12584.23 52.02 54949.72 88888.00 2012-05-10 19:26:09.375 131 12584.25 52.02 54949.72 88888.00 2012-05-10 19:26:09.500 131 12584.25 52.00 54949.72 88888.00 2012-05-10 19:26:09.625 131 12584.25 52.00 54949.72 88888.00 2012-05-10 19:26:09.750 131 12584.23 52.00 54949.72 88888.00 2012-05-10 19:26:09.875 131 12584.30 52.00 54949.75 88888.00 2012-05-10 19:26:10.000 131 12584.27 52.02 54949.72 88888.00 2012-05-10 19:26:10.125 131 12584.23 52.00 54949.72 88888.00 2012-05-10 19:26:10.250 131 12584.17 52.00 54949.75 88888.00 2012-05-10 19:26:10.375 131 12584.23 52.05 54949.75 88888.00 2012-05-10 19:26:10.500 131 12584.25 52.08 54949.75 88888.00 2012-05-10 19:26:10.625 131 12584.27 52.05 54949.72 88888.00 2012-05-10 19:26:10.750 131 12584.25 52.05 54949.72 88888.00 2012-05-10 19:26:10.875 131 12584.27 52.02 54949.70 88888.00 2012-05-10 19:26:11.000 131 12584.33 52.02 54949.68 88888.00 2012-05-10 19:26:11.125 131 12584.30 52.00 54949.68 88888.00 2012-05-10 19:26:11.250 131 12584.27 52.00 54949.70 88888.00 2012-05-10 19:26:11.375 131 12584.38 52.00 54949.70 88888.00 2012-05-10 19:26:11.500 131 12584.35 52.00 54949.70 88888.00 2012-05-10 19:26:11.625 131 12584.33 52.00 54949.68 88888.00 2012-05-10 19:26:11.750 131 12584.30 52.00 54949.68 88888.00 2012-05-10 19:26:11.875 131 12584.27 52.00 54949.65 88888.00 2012-05-10 19:26:12.000 131 12584.27 52.02 54949.65 88888.00 2012-05-10 19:26:12.125 131 12584.30 52.00 54949.68 88888.00 2012-05-10 19:26:12.250 131 12584.30 51.98 54949.68 88888.00 2012-05-10 19:26:12.375 131 12584.33 51.98 54949.65 88888.00 2012-05-10 19:26:12.500 131 12584.30 52.00 54949.65 88888.00 2012-05-10 19:26:12.625 131 12584.38 52.00 54949.68 88888.00 2012-05-10 19:26:12.750 131 12584.38 52.00 54949.62 88888.00 2012-05-10 19:26:12.875 131 12584.35 52.02 54949.68 88888.00 2012-05-10 19:26:13.000 131 12584.33 52.05 54949.68 88888.00 2012-05-10 19:26:13.125 131 12584.35 52.05 54949.70 88888.00 2012-05-10 19:26:13.250 131 12584.35 52.02 54949.68 88888.00 2012-05-10 19:26:13.375 131 12584.35 52.02 54949.62 88888.00 2012-05-10 19:26:13.500 131 12584.33 52.02 54949.62 88888.00 2012-05-10 19:26:13.625 131 12584.35 52.02 54949.62 88888.00 2012-05-10 19:26:13.750 131 12584.40 52.00 54949.65 88888.00 2012-05-10 19:26:13.875 131 12584.45 51.98 54949.62 88888.00 2012-05-10 19:26:14.000 131 12584.45 52.00 54949.62 88888.00 2012-05-10 19:26:14.125 131 12584.45 52.02 54949.65 88888.00 2012-05-10 19:26:14.250 131 12584.45 52.02 54949.65 88888.00 2012-05-10 19:26:14.375 131 12584.42 52.00 54949.65 88888.00 2012-05-10 19:26:14.500 131 12584.35 52.02 54949.65 88888.00 2012-05-10 19:26:14.625 131 12584.38 52.00 54949.62 88888.00 2012-05-10 19:26:14.750 131 12584.40 52.02 54949.62 88888.00 2012-05-10 19:26:14.875 131 12584.45 51.98 54949.60 88888.00 2012-05-10 19:26:15.000 131 12584.42 51.98 54949.62 88888.00 2012-05-10 19:26:15.125 131 12584.38 51.98 54949.65 88888.00 2012-05-10 19:26:15.250 131 12584.38 51.98 54949.68 88888.00 2012-05-10 19:26:15.375 131 12584.40 51.98 54949.68 88888.00 2012-05-10 19:26:15.500 131 12584.42 51.98 54949.68 88888.00 2012-05-10 19:26:15.625 131 12584.35 52.00 54949.65 88888.00 2012-05-10 19:26:15.750 131 12584.30 51.98 54949.62 88888.00 2012-05-10 19:26:15.875 131 12584.30 51.92 54949.62 88888.00 2012-05-10 19:26:16.000 131 12584.33 51.92 54949.65 88888.00 2012-05-10 19:26:16.125 131 12584.38 51.95 54949.68 88888.00 2012-05-10 19:26:16.250 131 12584.33 51.98 54949.65 88888.00 2012-05-10 19:26:16.375 131 12584.27 51.95 54949.65 88888.00 2012-05-10 19:26:16.500 131 12584.30 51.90 54949.65 88888.00 2012-05-10 19:26:16.625 131 12584.38 51.90 54949.68 88888.00 2012-05-10 19:26:16.750 131 12584.38 51.95 54949.68 88888.00 2012-05-10 19:26:16.875 131 12584.33 51.92 54949.70 88888.00 2012-05-10 19:26:17.000 131 12584.25 51.88 54949.65 88888.00 2012-05-10 19:26:17.125 131 12584.33 51.85 54949.65 88888.00 2012-05-10 19:26:17.250 131 12584.30 51.83 54949.62 88888.00 2012-05-10 19:26:17.375 131 12584.25 51.83 54949.60 88888.00 2012-05-10 19:26:17.500 131 12584.23 51.83 54949.60 88888.00 2012-05-10 19:26:17.625 131 12584.30 51.88 54949.65 88888.00 2012-05-10 19:26:17.750 131 12584.35 51.85 54949.62 88888.00 2012-05-10 19:26:17.875 131 12584.35 51.80 54949.62 88888.00 2012-05-10 19:26:18.000 131 12584.33 51.80 54949.62 88888.00 2012-05-10 19:26:18.125 131 12584.35 51.80 54949.62 88888.00 2012-05-10 19:26:18.250 131 12584.38 51.77 54949.62 88888.00 2012-05-10 19:26:18.375 131 12584.40 51.75 54949.65 88888.00 2012-05-10 19:26:18.500 131 12584.38 51.75 54949.62 88888.00 2012-05-10 19:26:18.625 131 12584.38 51.75 54949.60 88888.00 2012-05-10 19:26:18.750 131 12584.35 51.75 54949.62 88888.00 2012-05-10 19:26:18.875 131 12584.33 51.77 54949.68 88888.00 2012-05-10 19:26:19.000 131 12584.30 51.77 54949.70 88888.00 2012-05-10 19:26:19.125 131 12584.35 51.73 54949.70 88888.00 2012-05-10 19:26:19.250 131 12584.33 51.70 54949.65 88888.00 2012-05-10 19:26:19.375 131 12584.33 51.70 54949.65 88888.00 2012-05-10 19:26:19.500 131 12584.30 51.67 54949.65 88888.00 2012-05-10 19:26:19.625 131 12584.23 51.65 54949.65 88888.00 2012-05-10 19:26:19.750 131 12584.25 51.67 54949.65 88888.00 2012-05-10 19:26:19.875 131 12584.30 51.65 54949.62 88888.00 2012-05-10 19:26:20.000 131 12584.27 51.65 54949.62 88888.00 2012-05-10 19:26:20.125 131 12584.25 51.62 54949.62 88888.00 2012-05-10 19:26:20.250 131 12584.27 51.60 54949.68 88888.00 2012-05-10 19:26:20.375 131 12584.33 51.60 54949.68 88888.00 2012-05-10 19:26:20.500 131 12584.33 51.58 54949.65 88888.00 2012-05-10 19:26:20.625 131 12584.30 51.58 54949.65 88888.00 2012-05-10 19:26:20.750 131 12584.38 51.60 54949.65 88888.00 2012-05-10 19:26:20.875 131 12584.38 51.52 54949.65 88888.00 2012-05-10 19:26:21.000 131 12584.35 51.50 54949.65 88888.00 2012-05-10 19:26:21.125 131 12584.30 51.50 54949.70 88888.00 2012-05-10 19:26:21.250 131 12584.23 51.45 54949.68 88888.00 2012-05-10 19:26:21.375 131 12584.25 51.45 54949.68 88888.00 2012-05-10 19:26:21.500 131 12584.23 51.42 54949.68 88888.00 2012-05-10 19:26:21.625 131 12584.23 51.45 54949.70 88888.00 2012-05-10 19:26:21.750 131 12584.20 51.42 54949.70 88888.00 2012-05-10 19:26:21.875 131 12584.20 51.38 54949.70 88888.00 2012-05-10 19:26:22.000 131 12584.17 51.35 54949.68 88888.00 2012-05-10 19:26:22.125 131 12584.17 51.33 54949.70 88888.00 2012-05-10 19:26:22.250 131 12584.23 51.33 54949.68 88888.00 2012-05-10 19:26:22.375 131 12584.25 51.30 54949.65 88888.00 2012-05-10 19:26:22.500 131 12584.23 51.30 54949.65 88888.00 2012-05-10 19:26:22.625 131 12584.30 51.25 54949.65 88888.00 2012-05-10 19:26:22.750 131 12584.27 51.23 54949.68 88888.00 2012-05-10 19:26:22.875 131 12584.20 51.25 54949.68 88888.00 2012-05-10 19:26:23.000 131 12584.20 51.25 54949.68 88888.00 2012-05-10 19:26:23.125 131 12584.20 51.20 54949.65 88888.00 2012-05-10 19:26:23.250 131 12584.12 51.17 54949.65 88888.00 2012-05-10 19:26:23.375 131 12584.12 51.17 54949.68 88888.00 2012-05-10 19:26:23.500 131 12584.08 51.17 54949.68 88888.00 2012-05-10 19:26:23.625 131 12584.08 51.15 54949.68 88888.00 2012-05-10 19:26:23.750 131 12584.08 51.12 54949.68 88888.00 2012-05-10 19:26:23.875 131 12584.08 51.12 54949.65 88888.00 2012-05-10 19:26:24.000 131 12584.08 51.10 54949.65 88888.00 2012-05-10 19:26:24.125 131 12584.08 51.10 54949.68 88888.00 2012-05-10 19:26:24.250 131 12584.05 51.02 54949.68 88888.00 2012-05-10 19:26:24.375 131 12584.02 50.98 54949.68 88888.00 2012-05-10 19:26:24.500 131 12584.05 50.98 54949.70 88888.00 2012-05-10 19:26:24.625 131 12584.05 51.00 54949.70 88888.00 2012-05-10 19:26:24.750 131 12584.00 50.98 54949.70 88888.00 2012-05-10 19:26:24.875 131 12583.98 50.92 54949.68 88888.00 2012-05-10 19:26:25.000 131 12583.95 50.92 54949.65 88888.00 2012-05-10 19:26:25.125 131 12583.92 50.92 54949.68 88888.00 2012-05-10 19:26:25.250 131 12583.90 50.85 54949.70 88888.00 2012-05-10 19:26:25.375 131 12583.92 50.85 54949.75 88888.00 2012-05-10 19:26:25.500 131 12583.92 50.83 54949.75 88888.00 2012-05-10 19:26:25.625 131 12583.95 50.80 54949.72 88888.00 2012-05-10 19:26:25.750 131 12583.88 50.77 54949.75 88888.00 2012-05-10 19:26:25.875 131 12583.85 50.75 54949.75 88888.00 2012-05-10 19:26:26.000 131 12583.92 50.75 54949.70 88888.00 2012-05-10 19:26:26.125 131 12583.90 50.70 54949.70 88888.00 2012-05-10 19:26:26.250 131 12583.88 50.70 54949.75 88888.00 2012-05-10 19:26:26.375 131 12583.90 50.70 54949.72 88888.00 2012-05-10 19:26:26.500 131 12583.90 50.67 54949.78 88888.00 2012-05-10 19:26:26.625 131 12583.88 50.65 54949.78 88888.00 2012-05-10 19:26:26.750 131 12583.75 50.65 54949.72 88888.00 2012-05-10 19:26:26.875 131 12583.73 50.60 54949.70 88888.00 2012-05-10 19:26:27.000 131 12583.73 50.58 54949.72 88888.00 2012-05-10 19:26:27.125 131 12583.70 50.62 54949.75 88888.00 2012-05-10 19:26:27.250 131 12583.67 50.60 54949.80 88888.00 2012-05-10 19:26:27.375 131 12583.70 50.60 54949.78 88888.00 2012-05-10 19:26:27.500 131 12583.65 50.52 54949.78 88888.00 2012-05-10 19:26:27.625 131 12583.65 50.50 54949.75 88888.00 2012-05-10 19:26:27.750 131 12583.65 50.52 54949.75 88888.00 2012-05-10 19:26:27.875 131 12583.65 50.52 54949.80 88888.00 2012-05-10 19:26:28.000 131 12583.62 50.48 54949.78 88888.00 2012-05-10 19:26:28.125 131 12583.52 50.45 54949.78 88888.00 2012-05-10 19:26:28.250 131 12583.45 50.45 54949.78 88888.00 2012-05-10 19:26:28.375 131 12583.45 50.45 54949.75 88888.00 2012-05-10 19:26:28.500 131 12583.50 50.42 54949.80 88888.00 2012-05-10 19:26:28.625 131 12583.45 50.38 54949.80 88888.00 2012-05-10 19:26:28.750 131 12583.40 50.35 54949.78 88888.00 2012-05-10 19:26:28.875 131 12583.38 50.35 54949.78 88888.00 2012-05-10 19:26:29.000 131 12583.38 50.33 54949.78 88888.00 2012-05-10 19:26:29.125 131 12583.38 50.33 54949.78 88888.00 2012-05-10 19:26:29.250 131 12583.30 50.27 54949.72 88888.00 2012-05-10 19:26:29.375 131 12583.33 50.30 54949.75 88888.00 2012-05-10 19:26:29.500 131 12583.33 50.30 54949.75 88888.00 2012-05-10 19:26:29.625 131 12583.35 50.25 54949.80 88888.00 2012-05-10 19:26:29.750 131 12583.33 50.25 54949.80 88888.00 2012-05-10 19:26:29.875 131 12583.33 50.25 54949.78 88888.00 2012-05-10 19:26:30.000 131 12583.27 50.23 54949.75 88888.00 2012-05-10 19:26:30.125 131 12583.20 50.17 54949.78 88888.00 2012-05-10 19:26:30.250 131 12583.17 50.15 54949.80 88888.00 2012-05-10 19:26:30.375 131 12583.25 50.17 54949.80 88888.00 2012-05-10 19:26:30.500 131 12583.20 50.15 54949.80 88888.00 2012-05-10 19:26:30.625 131 12583.15 50.15 54949.82 88888.00 2012-05-10 19:26:30.750 131 12583.15 50.12 54949.82 88888.00 2012-05-10 19:26:30.875 131 12583.17 50.12 54949.85 88888.00 2012-05-10 19:26:31.000 131 12583.15 50.10 54949.85 88888.00 2012-05-10 19:26:31.125 131 12583.10 50.10 54949.85 88888.00 2012-05-10 19:26:31.250 131 12583.02 50.05 54949.90 88888.00 2012-05-10 19:26:31.375 131 12583.05 50.05 54949.88 88888.00 2012-05-10 19:26:31.500 131 12583.10 50.02 54949.85 88888.00 2012-05-10 19:26:31.625 131 12583.08 50.05 54949.88 88888.00 2012-05-10 19:26:31.750 131 12583.05 50.05 54949.88 88888.00 2012-05-10 19:26:31.875 131 12583.02 50.05 54949.85 88888.00 2012-05-10 19:26:32.000 131 12582.98 50.00 54949.82 88888.00 2012-05-10 19:26:32.125 131 12582.92 50.00 54949.85 88888.00 2012-05-10 19:26:32.250 131 12582.95 50.00 54949.90 88888.00 2012-05-10 19:26:32.375 131 12583.00 49.98 54949.88 88888.00 2012-05-10 19:26:32.500 131 12582.98 49.92 54949.90 88888.00 2012-05-10 19:26:32.625 131 12582.92 49.95 54949.93 88888.00 2012-05-10 19:26:32.750 131 12582.88 49.98 54949.93 88888.00 2012-05-10 19:26:32.875 131 12582.80 49.92 54949.90 88888.00 2012-05-10 19:26:33.000 131 12582.77 49.92 54949.88 88888.00 2012-05-10 19:26:33.125 131 12582.83 49.90 54949.93 88888.00 2012-05-10 19:26:33.250 131 12582.80 49.90 54949.95 88888.00 2012-05-10 19:26:33.375 131 12582.80 49.92 54949.90 88888.00 2012-05-10 19:26:33.500 131 12582.73 49.90 54949.90 88888.00 2012-05-10 19:26:33.625 131 12582.73 49.90 54949.93 88888.00 2012-05-10 19:26:33.750 131 12582.77 49.90 54949.95 88888.00 2012-05-10 19:26:33.875 131 12582.75 49.85 54949.90 88888.00 2012-05-10 19:26:34.000 131 12582.67 49.85 54949.93 88888.00 2012-05-10 19:26:34.125 131 12582.70 49.85 54949.95 88888.00 2012-05-10 19:26:34.250 131 12582.73 49.85 54949.93 88888.00 2012-05-10 19:26:34.375 131 12582.67 49.83 54949.93 88888.00 2012-05-10 19:26:34.500 131 12582.60 49.83 54949.93 88888.00 2012-05-10 19:26:34.625 131 12582.58 49.80 54949.93 88888.00 2012-05-10 19:26:34.750 131 12582.62 49.80 54949.95 88888.00 2012-05-10 19:26:34.875 131 12582.62 49.80 54949.93 88888.00 2012-05-10 19:26:35.000 131 12582.62 49.83 54949.93 88888.00 2012-05-10 19:26:35.125 131 12582.62 49.83 54949.95 88888.00 2012-05-10 19:26:35.250 131 12582.50 49.77 54949.97 88888.00 2012-05-10 19:26:35.375 131 12582.52 49.77 54949.95 88888.00 2012-05-10 19:26:35.500 131 12582.55 49.80 54949.95 88888.00 2012-05-10 19:26:35.625 131 12582.58 49.77 54949.93 88888.00 2012-05-10 19:26:35.750 131 12582.48 49.77 54949.95 88888.00 2012-05-10 19:26:35.875 131 12582.48 49.80 54949.95 88888.00 2012-05-10 19:26:36.000 131 12582.50 49.77 54949.93 88888.00 2012-05-10 19:26:36.125 131 12582.52 49.75 54949.97 88888.00 2012-05-10 19:26:36.250 131 12582.52 49.73 54949.93 88888.00 2012-05-10 19:26:36.375 131 12582.50 49.73 54949.93 88888.00 2012-05-10 19:26:36.500 131 12582.48 49.75 54949.93 88888.00 2012-05-10 19:26:36.625 131 12582.45 49.75 54949.93 88888.00 2012-05-10 19:26:36.750 131 12582.38 49.73 54949.93 88888.00 2012-05-10 19:26:36.875 131 12582.38 49.77 54949.97 88888.00 2012-05-10 19:26:37.000 131 12582.48 49.77 54949.97 88888.00 2012-05-10 19:26:37.125 131 12582.48 49.80 54950.00 88888.00 2012-05-10 19:26:37.250 131 12582.40 49.75 54949.97 88888.00 2012-05-10 19:26:37.375 131 12582.42 49.80 54949.95 88888.00 2012-05-10 19:26:37.500 131 12582.42 49.80 54950.00 88888.00 2012-05-10 19:26:37.625 131 12582.42 49.77 54950.03 88888.00 2012-05-10 19:26:37.750 131 12582.40 49.77 54950.03 88888.00 2012-05-10 19:26:37.875 131 12582.38 49.73 54950.00 88888.00 2012-05-10 19:26:38.000 131 12582.40 49.70 54949.95 88888.00 2012-05-10 19:26:38.125 131 12582.40 49.73 54949.95 88888.00 2012-05-10 19:26:38.250 131 12582.40 49.75 54950.00 88888.00 2012-05-10 19:26:38.375 131 12582.45 49.77 54949.97 88888.00 2012-05-10 19:26:38.500 131 12582.35 49.75 54949.97 88888.00 2012-05-10 19:26:38.625 131 12582.33 49.75 54950.00 88888.00 2012-05-10 19:26:38.750 131 12582.38 49.75 54950.00 88888.00 2012-05-10 19:26:38.875 131 12582.38 49.75 54950.00 88888.00 2012-05-10 19:26:39.000 131 12582.33 49.77 54950.00 88888.00 2012-05-10 19:26:39.125 131 12582.38 49.75 54950.03 88888.00 2012-05-10 19:26:39.250 131 12582.42 49.75 54950.00 88888.00 2012-05-10 19:26:39.375 131 12582.42 49.75 54949.97 88888.00 2012-05-10 19:26:39.500 131 12582.40 49.73 54949.97 88888.00 2012-05-10 19:26:39.625 131 12582.38 49.73 54949.97 88888.00 2012-05-10 19:26:39.750 131 12582.38 49.77 54950.00 88888.00 2012-05-10 19:26:39.875 131 12582.33 49.77 54950.00 88888.00 2012-05-10 19:26:40.000 131 12582.30 49.73 54949.97 88888.00 2012-05-10 19:26:40.125 131 12582.30 49.73 54949.97 88888.00 2012-05-10 19:26:40.250 131 12582.33 49.75 54950.00 88888.00 2012-05-10 19:26:40.375 131 12582.38 49.75 54950.00 88888.00 2012-05-10 19:26:40.500 131 12582.33 49.75 54950.00 88888.00 2012-05-10 19:26:40.625 131 12582.23 49.73 54949.97 88888.00 2012-05-10 19:26:40.750 131 12582.20 49.75 54950.00 88888.00 2012-05-10 19:26:40.875 131 12582.20 49.77 54950.00 88888.00 2012-05-10 19:26:41.000 131 12582.23 49.77 54949.93 88888.00 2012-05-10 19:26:41.125 131 12582.27 49.77 54949.95 88888.00 2012-05-10 19:26:41.250 131 12582.23 49.75 54949.95 88888.00 2012-05-10 19:26:41.375 131 12582.25 49.70 54949.95 88888.00 2012-05-10 19:26:41.500 131 12582.20 49.75 54949.97 88888.00 2012-05-10 19:26:41.625 131 12582.20 49.77 54949.97 88888.00 2012-05-10 19:26:41.750 131 12582.25 49.80 54949.95 88888.00 2012-05-10 19:26:41.875 131 12582.30 49.77 54949.90 88888.00 2012-05-10 19:26:42.000 131 12582.30 49.77 54949.90 88888.00 2012-05-10 19:26:42.125 131 12582.27 49.80 54949.95 88888.00 2012-05-10 19:26:42.250 131 12582.25 49.85 54949.95 88888.00 2012-05-10 19:26:42.375 131 12582.25 49.80 54949.93 88888.00 2012-05-10 19:26:42.500 131 12582.30 49.83 54949.93 88888.00 2012-05-10 19:26:42.625 131 12582.23 49.83 54949.93 88888.00 2012-05-10 19:26:42.750 131 12582.17 49.83 54949.93 88888.00 2012-05-10 19:26:42.875 131 12582.20 49.83 54949.93 88888.00 2012-05-10 19:26:43.000 131 12582.30 49.85 54949.93 88888.00 2012-05-10 19:26:43.125 131 12582.25 49.85 54949.95 88888.00 2012-05-10 19:26:43.250 131 12582.20 49.85 54949.95 88888.00 2012-05-10 19:26:43.375 131 12582.20 49.88 54949.95 88888.00 2012-05-10 19:26:43.500 131 12582.17 49.90 54949.97 88888.00 2012-05-10 19:26:43.625 131 12582.23 49.92 54949.97 88888.00 2012-05-10 19:26:43.750 131 12582.33 49.92 54949.95 88888.00 2012-05-10 19:26:43.875 131 12582.30 49.90 54949.95 88888.00 2012-05-10 19:26:44.000 131 12582.25 49.90 54949.95 88888.00 2012-05-10 19:26:44.125 131 12582.25 49.90 54949.93 88888.00 2012-05-10 19:26:44.250 131 12582.15 49.92 54949.95 88888.00 2012-05-10 19:26:44.375 131 12582.15 49.92 54949.95 88888.00 2012-05-10 19:26:44.500 131 12582.10 49.92 54949.93 88888.00 2012-05-10 19:26:44.625 131 12582.17 49.95 54949.93 88888.00 2012-05-10 19:26:44.750 131 12582.27 50.00 54949.95 88888.00 2012-05-10 19:26:44.875 131 12582.30 50.00 54949.93 88888.00 2012-05-10 19:26:45.000 131 12582.30 50.00 54949.93 88888.00 2012-05-10 19:26:45.125 131 12582.27 49.98 54949.95 88888.00 2012-05-10 19:26:45.250 131 12582.25 49.92 54949.90 88888.00 2012-05-10 19:26:45.375 131 12582.35 49.95 54949.93 88888.00 2012-05-10 19:26:45.500 131 12582.33 49.98 54949.90 88888.00 2012-05-10 19:26:45.625 131 12582.35 50.00 54949.90 88888.00 2012-05-10 19:26:45.750 131 12582.33 49.98 54949.93 88888.00 2012-05-10 19:26:45.875 131 12582.38 50.00 54949.93 88888.00 2012-05-10 19:26:46.000 131 12582.38 50.02 54949.90 88888.00 2012-05-10 19:26:46.125 131 12582.30 50.05 54949.90 88888.00 2012-05-10 19:26:46.250 131 12582.20 50.05 54949.90 88888.00 2012-05-10 19:26:46.375 131 12582.20 50.02 54949.88 88888.00 2012-05-10 19:26:46.500 131 12582.25 50.02 54949.90 88888.00 2012-05-10 19:26:46.625 131 12582.30 50.08 54949.88 88888.00 2012-05-10 19:26:46.750 131 12582.30 50.10 54949.90 88888.00 2012-05-10 19:26:46.875 131 12582.30 50.08 54949.85 88888.00 2012-05-10 19:26:47.000 131 12582.30 50.08 54949.82 88888.00 2012-05-10 19:26:47.125 131 12582.33 50.08 54949.88 88888.00 2012-05-10 19:26:47.250 131 12582.20 50.05 54949.88 88888.00 2012-05-10 19:26:47.375 131 12582.25 50.08 54949.88 88888.00 2012-05-10 19:26:47.500 131 12582.27 50.10 54949.85 88888.00 2012-05-10 19:26:47.625 131 12582.33 50.12 54949.88 88888.00 2012-05-10 19:26:47.750 131 12582.30 50.12 54949.85 88888.00 2012-05-10 19:26:47.875 131 12582.33 50.15 54949.82 88888.00 2012-05-10 19:26:48.000 131 12582.38 50.15 54949.82 88888.00 2012-05-10 19:26:48.125 131 12582.38 50.12 54949.82 88888.00 2012-05-10 19:26:48.250 131 12582.38 50.15 54949.80 88888.00 2012-05-10 19:26:48.375 131 12582.35 50.17 54949.82 88888.00 2012-05-10 19:26:48.500 131 12582.33 50.17 54949.78 88888.00 2012-05-10 19:26:48.625 131 12582.33 50.17 54949.78 88888.00 2012-05-10 19:26:48.750 131 12582.38 50.17 54949.78 88888.00 2012-05-10 19:26:48.875 131 12582.33 50.20 54949.80 88888.00 2012-05-10 19:26:49.000 131 12582.33 50.20 54949.78 88888.00 2012-05-10 19:26:49.125 131 12582.40 50.23 54949.80 88888.00 2012-05-10 19:26:49.250 131 12582.38 50.20 54949.82 88888.00 2012-05-10 19:26:49.375 131 12582.38 50.25 54949.85 88888.00 2012-05-10 19:26:49.500 131 12582.40 50.27 54949.85 88888.00 2012-05-10 19:26:49.625 131 12582.40 50.27 54949.85 88888.00 2012-05-10 19:26:49.750 131 12582.38 50.30 54949.82 88888.00 2012-05-10 19:26:49.875 131 12582.33 50.27 54949.82 88888.00 2012-05-10 19:26:50.000 131 12582.35 50.27 54949.80 88888.00 2012-05-10 19:26:50.125 131 12582.35 50.27 54949.80 88888.00 2012-05-10 19:26:50.250 131 12582.33 50.27 54949.78 88888.00 2012-05-10 19:26:50.375 131 12582.35 50.30 54949.75 88888.00 2012-05-10 19:26:50.500 131 12582.35 50.30 54949.75 88888.00 2012-05-10 19:26:50.625 131 12582.40 50.33 54949.78 88888.00 2012-05-10 19:26:50.750 131 12582.45 50.35 54949.80 88888.00 2012-05-10 19:26:50.875 131 12582.45 50.33 54949.82 88888.00 2012-05-10 19:26:51.000 131 12582.38 50.33 54949.78 88888.00 2012-05-10 19:26:51.125 131 12582.38 50.30 54949.80 88888.00 2012-05-10 19:26:51.250 131 12582.27 50.33 54949.80 88888.00 2012-05-10 19:26:51.375 131 12582.27 50.38 54949.78 88888.00 2012-05-10 19:26:51.500 131 12582.35 50.35 54949.78 88888.00 2012-05-10 19:26:51.625 131 12582.42 50.35 54949.75 88888.00 2012-05-10 19:26:51.750 131 12582.38 50.38 54949.78 88888.00 2012-05-10 19:26:51.875 131 12582.38 50.35 54949.75 88888.00 2012-05-10 19:26:52.000 131 12582.38 50.33 54949.72 88888.00 2012-05-10 19:26:52.125 131 12582.35 50.33 54949.75 88888.00 2012-05-10 19:26:52.250 131 12582.38 50.35 54949.72 88888.00 2012-05-10 19:26:52.375 131 12582.45 50.38 54949.72 88888.00 2012-05-10 19:26:52.500 131 12582.35 50.40 54949.75 88888.00 2012-05-10 19:26:52.625 131 12582.25 50.40 54949.75 88888.00 2012-05-10 19:26:52.750 131 12582.25 50.38 54949.72 88888.00 2012-05-10 19:26:52.875 131 12582.25 50.40 54949.72 88888.00 2012-05-10 19:26:53.000 131 12582.30 50.40 54949.72 88888.00 2012-05-10 19:26:53.125 131 12582.27 50.35 54949.70 88888.00 2012-05-10 19:26:53.250 131 12582.25 50.35 54949.70 88888.00 2012-05-10 19:26:53.375 131 12582.27 50.35 54949.70 88888.00 2012-05-10 19:26:53.500 131 12582.25 50.38 54949.70 88888.00 2012-05-10 19:26:53.625 131 12582.30 50.38 54949.75 88888.00 2012-05-10 19:26:53.750 131 12582.30 50.38 54949.75 88888.00 2012-05-10 19:26:53.875 131 12582.20 50.35 54949.72 88888.00 2012-05-10 19:26:54.000 131 12582.12 50.35 54949.70 88888.00 2012-05-10 19:26:54.125 131 12582.17 50.35 54949.70 88888.00 2012-05-10 19:26:54.250 131 12582.15 50.38 54949.68 88888.00 2012-05-10 19:26:54.375 131 12582.15 50.38 54949.70 88888.00 2012-05-10 19:26:54.500 131 12582.10 50.40 54949.70 88888.00 2012-05-10 19:26:54.625 131 12582.10 50.38 54949.70 88888.00 2012-05-10 19:26:54.750 131 12582.08 50.38 54949.72 88888.00 2012-05-10 19:26:54.875 131 12582.05 50.40 54949.72 88888.00 2012-05-10 19:26:55.000 131 12582.08 50.40 54949.75 88888.00 2012-05-10 19:26:55.125 131 12582.02 50.38 54949.75 88888.00 2012-05-10 19:26:55.250 131 12581.98 50.35 54949.75 88888.00 2012-05-10 19:26:55.375 131 12582.02 50.38 54949.75 88888.00 2012-05-10 19:26:55.500 131 12581.98 50.35 54949.72 88888.00 2012-05-10 19:26:55.625 131 12581.98 50.33 54949.72 88888.00 2012-05-10 19:26:55.750 131 12581.98 50.33 54949.75 88888.00 2012-05-10 19:26:55.875 131 12581.88 50.30 54949.72 88888.00 2012-05-10 19:26:56.000 131 12581.88 50.30 54949.70 88888.00 2012-05-10 19:26:56.125 131 12581.85 50.30 54949.70 88888.00 2012-05-10 19:26:56.250 131 12581.80 50.30 54949.72 88888.00 2012-05-10 19:26:56.375 131 12581.85 50.30 54949.75 88888.00 2012-05-10 19:26:56.500 131 12581.85 50.30 54949.78 88888.00 2012-05-10 19:26:56.625 131 12581.80 50.30 54949.78 88888.00 2012-05-10 19:26:56.750 131 12581.75 50.30 54949.78 88888.00 2012-05-10 19:26:56.875 131 12581.70 50.25 54949.75 88888.00 2012-05-10 19:26:57.000 131 12581.62 50.23 54949.78 88888.00 2012-05-10 19:26:57.125 131 12581.62 50.23 54949.78 88888.00 2012-05-10 19:26:57.250 131 12581.60 50.23 54949.78 88888.00 2012-05-10 19:26:57.375 131 12581.60 50.27 54949.80 88888.00 2012-05-10 19:26:57.500 131 12581.55 50.20 54949.80 88888.00 2012-05-10 19:26:57.625 131 12581.52 50.20 54949.78 88888.00 2012-05-10 19:26:57.750 131 12581.48 50.17 54949.80 88888.00 2012-05-10 19:26:57.875 131 12581.45 50.17 54949.82 88888.00 2012-05-10 19:26:58.000 131 12581.45 50.17 54949.80 88888.00 2012-05-10 19:26:58.125 131 12581.35 50.15 54949.80 88888.00 2012-05-10 19:26:58.250 131 12581.25 50.12 54949.80 88888.00 2012-05-10 19:26:58.375 131 12581.23 50.12 54949.80 88888.00 2012-05-10 19:26:58.500 131 12581.25 50.12 54949.82 88888.00 2012-05-10 19:26:58.625 131 12581.25 50.08 54949.85 88888.00 2012-05-10 19:26:58.750 131 12581.20 50.05 54949.85 88888.00 2012-05-10 19:26:58.875 131 12581.15 50.05 54949.88 88888.00 2012-05-10 19:26:59.000 131 12581.08 50.05 54949.85 88888.00 2012-05-10 19:26:59.125 131 12581.02 50.05 54949.85 88888.00 2012-05-10 19:26:59.250 131 12580.95 50.00 54949.88 88888.00 2012-05-10 19:26:59.375 131 12580.95 50.02 54949.82 88888.00 2012-05-10 19:26:59.500 131 12581.02 50.00 54949.85 88888.00 2012-05-10 19:26:59.625 131 12580.98 49.98 54949.85 88888.00 2012-05-10 19:26:59.750 131 12580.88 49.95 54949.88 88888.00 2012-05-10 19:26:59.875 131 12580.75 49.95 54949.88 88888.00 2012-05-10 19:27:00.000 131 12580.75 49.92 54949.88 88888.00 2012-05-10 19:27:00.125 131 12580.80 49.90 54949.88 88888.00 2012-05-10 19:27:00.250 131 12580.80 49.90 54949.88 88888.00 2012-05-10 19:27:00.375 131 12580.77 49.90 54949.88 88888.00 2012-05-10 19:27:00.500 131 12580.75 49.85 54949.88 88888.00 2012-05-10 19:27:00.625 131 12580.70 49.83 54949.85 88888.00 2012-05-10 19:27:00.750 131 12580.62 49.83 54949.88 88888.00 2012-05-10 19:27:00.875 131 12580.52 49.83 54949.88 88888.00 2012-05-10 19:27:01.000 131 12580.55 49.83 54949.95 88888.00 2012-05-10 19:27:01.125 131 12580.52 49.80 54949.93 88888.00 2012-05-10 19:27:01.250 131 12580.40 49.77 54950.00 88888.00 2012-05-10 19:27:01.375 131 12580.35 49.77 54950.00 88888.00 2012-05-10 19:27:01.500 131 12580.27 49.75 54950.00 88888.00 2012-05-10 19:27:01.625 131 12580.30 49.75 54950.00 88888.00 2012-05-10 19:27:01.750 131 12580.27 49.73 54950.00 88888.00 2012-05-10 19:27:01.875 131 12580.27 49.70 54950.00 88888.00 2012-05-10 19:27:02.000 131 12580.25 49.67 54950.00 88888.00 2012-05-10 19:27:02.125 131 12580.20 49.62 54950.03 88888.00 2012-05-10 19:27:02.250 131 12580.17 49.65 54950.05 88888.00 2012-05-10 19:27:02.375 131 12580.10 49.67 54950.00 88888.00 2012-05-10 19:27:02.500 131 12580.05 49.65 54950.00 88888.00 2012-05-10 19:27:02.625 131 12580.05 49.67 54950.03 88888.00 2012-05-10 19:27:02.750 131 12580.05 49.67 54950.05 88888.00 2012-05-10 19:27:02.875 131 12580.00 49.62 54950.03 88888.00 2012-05-10 19:27:03.000 131 12579.88 49.58 54950.05 88888.00 2012-05-10 19:27:03.125 131 12579.80 49.60 54950.05 88888.00 2012-05-10 19:27:03.250 131 12579.80 49.58 54950.05 88888.00 2012-05-10 19:27:03.375 131 12579.83 49.58 54950.00 88888.00 2012-05-10 19:27:03.500 131 12579.65 49.55 54950.03 88888.00 2012-05-10 19:27:03.625 131 12579.55 49.52 54950.05 88888.00 2012-05-10 19:27:03.750 131 12579.52 49.52 54950.05 88888.00 2012-05-10 19:27:03.875 131 12579.52 49.48 54950.05 88888.00 2012-05-10 19:27:04.000 131 12579.48 49.48 54950.05 88888.00 2012-05-10 19:27:04.125 131 12579.45 49.52 54950.07 88888.00 2012-05-10 19:27:04.250 131 12579.38 49.50 54950.07 88888.00 2012-05-10 19:27:04.375 131 12579.33 49.50 54950.07 88888.00 2012-05-10 19:27:04.500 131 12579.27 49.50 54950.10 88888.00 2012-05-10 19:27:04.625 131 12579.25 49.50 54950.10 88888.00 2012-05-10 19:27:04.750 131 12579.25 49.50 54950.07 88888.00 2012-05-10 19:27:04.875 131 12579.27 49.48 54950.07 88888.00 2012-05-10 19:27:05.000 131 12579.25 49.45 54950.07 88888.00 2012-05-10 19:27:05.125 131 12579.20 49.40 54950.07 88888.00 2012-05-10 19:27:05.250 131 12579.17 49.40 54950.10 88888.00 2012-05-10 19:27:05.375 131 12579.20 49.45 54950.10 88888.00 2012-05-10 19:27:05.500 131 12579.17 49.45 54950.10 88888.00 2012-05-10 19:27:05.625 131 12579.10 49.42 54950.15 88888.00 2012-05-10 19:27:05.750 131 12579.02 49.42 54950.18 88888.00 2012-05-10 19:27:05.875 131 12579.00 49.42 54950.15 88888.00 2012-05-10 19:27:06.000 131 12579.02 49.40 54950.10 88888.00 2012-05-10 19:27:06.125 131 12579.00 49.38 54950.12 88888.00 2012-05-10 19:27:06.250 131 12578.92 49.38 54950.12 88888.00 2012-05-10 19:27:06.375 131 12578.92 49.40 54950.12 88888.00 2012-05-10 19:27:06.500 131 12578.88 49.40 54950.12 88888.00 2012-05-10 19:27:06.625 131 12578.80 49.40 54950.10 88888.00 2012-05-10 19:27:06.750 131 12578.75 49.42 54950.12 88888.00 2012-05-10 19:27:06.875 131 12578.77 49.42 54950.15 88888.00 2012-05-10 19:27:07.000 131 12578.73 49.42 54950.12 88888.00 2012-05-10 19:27:07.125 131 12578.65 49.45 54950.20 88888.00 2012-05-10 19:27:07.250 131 12578.60 49.42 54950.20 88888.00 2012-05-10 19:27:07.375 131 12578.60 49.45 54950.12 88888.00 2012-05-10 19:27:07.500 131 12578.52 49.42 54950.18 88888.00 2012-05-10 19:27:07.625 131 12578.50 49.45 54950.18 88888.00 2012-05-10 19:27:07.750 131 12578.50 49.48 54950.18 88888.00 2012-05-10 19:27:07.875 131 12578.50 49.42 54950.15 88888.00 2012-05-10 19:27:08.000 131 12578.45 49.42 54950.12 88888.00 2012-05-10 19:27:08.125 131 12578.42 49.48 54950.18 88888.00 2012-05-10 19:27:08.250 131 12578.42 49.48 54950.22 88888.00 2012-05-10 19:27:08.375 131 12578.45 49.50 54950.15 88888.00 2012-05-10 19:27:08.500 131 12578.42 49.48 54950.10 88888.00 2012-05-10 19:27:08.625 131 12578.42 49.48 54950.15 88888.00 2012-05-10 19:27:08.750 131 12578.38 49.50 54950.18 88888.00 2012-05-10 19:27:08.875 131 12578.33 49.50 54950.18 88888.00 2012-05-10 19:27:09.000 131 12578.33 49.52 54950.15 88888.00 2012-05-10 19:27:09.125 131 12578.33 49.52 54950.18 88888.00 2012-05-10 19:27:09.250 131 12578.27 49.50 54950.18 88888.00 2012-05-10 19:27:09.375 131 12578.27 49.55 54950.20 88888.00 2012-05-10 19:27:09.500 131 12578.20 49.55 54950.18 88888.00 2012-05-10 19:27:09.625 131 12578.20 49.52 54950.18 88888.00 2012-05-10 19:27:09.750 131 12578.23 49.52 54950.15 88888.00 2012-05-10 19:27:09.875 131 12578.17 49.58 54950.15 88888.00 2012-05-10 19:27:10.000 131 12578.12 49.55 54950.15 88888.00 2012-05-10 19:27:10.125 131 12578.05 49.52 54950.15 88888.00 2012-05-10 19:27:10.250 131 12578.02 49.55 54950.15 88888.00 2012-05-10 19:27:10.375 131 12578.08 49.58 54950.15 88888.00 2012-05-10 19:27:10.500 131 12578.10 49.60 54950.18 88888.00 2012-05-10 19:27:10.625 131 12578.05 49.60 54950.15 88888.00 2012-05-10 19:27:10.750 131 12578.08 49.62 54950.15 88888.00 2012-05-10 19:27:10.875 131 12578.10 49.62 54950.12 88888.00 2012-05-10 19:27:11.000 131 12578.08 49.62 54950.07 88888.00 2012-05-10 19:27:11.125 131 12578.02 49.65 54950.10 88888.00 2012-05-10 19:27:11.250 131 12578.00 49.67 54950.07 88888.00 2012-05-10 19:27:11.375 131 12578.00 49.67 54950.07 88888.00 2012-05-10 19:27:11.500 131 12578.02 49.73 54950.10 88888.00 2012-05-10 19:27:11.625 131 12577.98 49.75 54950.12 88888.00 2012-05-10 19:27:11.750 131 12577.98 49.75 54950.10 88888.00 2012-05-10 19:27:11.875 131 12577.95 49.73 54950.05 88888.00 2012-05-10 19:27:12.000 131 12577.98 49.73 54950.03 88888.00 2012-05-10 19:27:12.125 131 12578.00 49.75 54950.07 88888.00 2012-05-10 19:27:12.250 131 12577.92 49.77 54950.10 88888.00 2012-05-10 19:27:12.375 131 12577.95 49.83 54950.10 88888.00 2012-05-10 19:27:12.500 131 12577.90 49.83 54950.05 88888.00 2012-05-10 19:27:12.625 131 12577.85 49.88 54950.05 88888.00 2012-05-10 19:27:12.750 131 12577.80 49.90 54950.05 88888.00 2012-05-10 19:27:12.875 131 12577.80 49.88 54950.03 88888.00 2012-05-10 19:27:13.000 131 12577.77 49.90 54950.03 88888.00 2012-05-10 19:27:13.125 131 12577.77 49.90 54950.05 88888.00 2012-05-10 19:27:13.250 131 12577.77 49.95 54950.05 88888.00 2012-05-10 19:27:13.375 131 12577.77 49.92 54950.03 88888.00 2012-05-10 19:27:13.500 131 12577.75 49.92 54950.03 88888.00 2012-05-10 19:27:13.625 131 12577.80 49.98 54950.03 88888.00 2012-05-10 19:27:13.750 131 12577.83 50.05 54950.05 88888.00 2012-05-10 19:27:13.875 131 12577.85 50.05 54950.07 88888.00 2012-05-10 19:27:14.000 131 12577.77 50.08 54950.03 88888.00 2012-05-10 19:27:14.125 131 12577.73 50.08 54950.03 88888.00 2012-05-10 19:27:14.250 131 12577.70 50.10 54950.05 88888.00 2012-05-10 19:27:14.375 131 12577.70 50.10 54950.03 88888.00 2012-05-10 19:27:14.500 131 12577.62 50.10 54950.03 88888.00 2012-05-10 19:27:14.625 131 12577.67 50.15 54950.05 88888.00 2012-05-10 19:27:14.750 131 12577.70 50.17 54950.05 88888.00 2012-05-10 19:27:14.875 131 12577.70 50.20 54950.03 88888.00 2012-05-10 19:27:15.000 131 12577.70 50.20 54950.00 88888.00 2012-05-10 19:27:15.125 131 12577.70 50.23 54950.03 88888.00 2012-05-10 19:27:15.250 131 12577.65 50.23 54950.05 88888.00 2012-05-10 19:27:15.375 131 12577.73 50.27 54950.03 88888.00 2012-05-10 19:27:15.500 131 12577.73 50.27 54950.00 88888.00 2012-05-10 19:27:15.625 131 12577.67 50.27 54949.97 88888.00 2012-05-10 19:27:15.750 131 12577.70 50.30 54949.97 88888.00 2012-05-10 19:27:15.875 131 12577.77 50.27 54949.97 88888.00 2012-05-10 19:27:16.000 131 12577.75 50.33 54949.97 88888.00 2012-05-10 19:27:16.125 131 12577.70 50.33 54950.00 88888.00 2012-05-10 19:27:16.250 131 12577.65 50.30 54949.97 88888.00 2012-05-10 19:27:16.375 131 12577.60 50.35 54950.00 88888.00 2012-05-10 19:27:16.500 131 12577.62 50.38 54949.97 88888.00 2012-05-10 19:27:16.625 131 12577.65 50.40 54949.95 88888.00 2012-05-10 19:27:16.750 131 12577.62 50.40 54949.97 88888.00 2012-05-10 19:27:16.875 131 12577.65 50.42 54949.95 88888.00 2012-05-10 19:27:17.000 131 12577.67 50.42 54949.93 88888.00 2012-05-10 19:27:17.125 131 12577.62 50.45 54949.93 88888.00 2012-05-10 19:27:17.250 131 12577.60 50.45 54949.90 88888.00 2012-05-10 19:27:17.375 131 12577.62 50.48 54949.90 88888.00 2012-05-10 19:27:17.500 131 12577.62 50.48 54949.90 88888.00 2012-05-10 19:27:17.625 131 12577.62 50.48 54949.88 88888.00 2012-05-10 19:27:17.750 131 12577.62 50.48 54949.88 88888.00 2012-05-10 19:27:17.875 131 12577.65 50.48 54949.90 88888.00 2012-05-10 19:27:18.000 131 12577.67 50.52 54949.90 88888.00 2012-05-10 19:27:18.125 131 12577.65 50.55 54949.90 88888.00 2012-05-10 19:27:18.250 131 12577.60 50.55 54949.93 88888.00 2012-05-10 19:27:18.375 131 12577.62 50.58 54949.90 88888.00 2012-05-10 19:27:18.500 131 12577.55 50.58 54949.90 88888.00 2012-05-10 19:27:18.625 131 12577.58 50.58 54949.88 88888.00 2012-05-10 19:27:18.750 131 12577.58 50.58 54949.90 88888.00 2012-05-10 19:27:18.875 131 12577.55 50.58 54949.90 88888.00 2012-05-10 19:27:19.000 131 12577.58 50.58 54949.85 88888.00 2012-05-10 19:27:19.125 131 12577.62 50.58 54949.88 88888.00 2012-05-10 19:27:19.250 131 12577.52 50.58 54949.88 88888.00 2012-05-10 19:27:19.375 131 12577.45 50.65 54949.85 88888.00 2012-05-10 19:27:19.500 131 12577.45 50.65 54949.85 88888.00 2012-05-10 19:27:19.625 131 12577.42 50.65 54949.82 88888.00 2012-05-10 19:27:19.750 131 12577.40 50.67 54949.85 88888.00 2012-05-10 19:27:19.875 131 12577.35 50.73 54949.85 88888.00 2012-05-10 19:27:20.000 131 12577.35 50.73 54949.85 88888.00 2012-05-10 19:27:20.125 131 12577.40 50.73 54949.85 88888.00 2012-05-10 19:27:20.250 131 12577.38 50.75 54949.85 88888.00 2012-05-10 19:27:20.375 131 12577.35 50.73 54949.82 88888.00 2012-05-10 19:27:20.500 131 12577.30 50.73 54949.82 88888.00 2012-05-10 19:27:20.625 131 12577.25 50.77 54949.82 88888.00 2012-05-10 19:27:20.750 131 12577.23 50.77 54949.85 88888.00 2012-05-10 19:27:20.875 131 12577.25 50.83 54949.85 88888.00 2012-05-10 19:27:21.000 131 12577.20 50.80 54949.82 88888.00 2012-05-10 19:27:21.125 131 12577.15 50.83 54949.82 88888.00 2012-05-10 19:27:21.250 131 12577.15 50.80 54949.78 88888.00 2012-05-10 19:27:21.375 131 12577.20 50.85 54949.78 88888.00 2012-05-10 19:27:21.500 131 12577.20 50.85 54949.78 88888.00 2012-05-10 19:27:21.625 131 12577.17 50.83 54949.78 88888.00 2012-05-10 19:27:21.750 131 12577.25 50.88 54949.80 88888.00 2012-05-10 19:27:21.875 131 12577.25 50.88 54949.80 88888.00 2012-05-10 19:27:22.000 131 12577.20 50.85 54949.78 88888.00 2012-05-10 19:27:22.125 131 12577.20 50.88 54949.75 88888.00 2012-05-10 19:27:22.250 131 12577.23 50.90 54949.78 88888.00 2012-05-10 19:27:22.375 131 12577.20 50.92 54949.78 88888.00 2012-05-10 19:27:22.500 131 12577.17 50.90 54949.78 88888.00 2012-05-10 19:27:22.625 131 12577.17 50.90 54949.78 88888.00 2012-05-10 19:27:22.750 131 12577.17 50.88 54949.78 88888.00 2012-05-10 19:27:22.875 131 12577.12 50.83 54949.75 88888.00 2012-05-10 19:27:23.000 131 12577.15 50.85 54949.70 88888.00 2012-05-10 19:27:23.125 131 12577.15 50.85 54949.70 88888.00 2012-05-10 19:27:23.250 131 12577.05 50.85 54949.75 88888.00 2012-05-10 19:27:23.375 131 12577.02 50.88 54949.70 88888.00 2012-05-10 19:27:23.500 131 12577.05 50.88 54949.70 88888.00 2012-05-10 19:27:23.625 131 12577.08 50.95 54949.68 88888.00 2012-05-10 19:27:23.750 131 12577.02 50.92 54949.70 88888.00 2012-05-10 19:27:23.875 131 12576.98 50.90 54949.70 88888.00 2012-05-10 19:27:24.000 131 12576.98 50.90 54949.65 88888.00 2012-05-10 19:27:24.125 131 12576.95 50.90 54949.65 88888.00 2012-05-10 19:27:24.250 131 12577.02 50.90 54949.65 88888.00 2012-05-10 19:27:24.375 131 12577.02 50.92 54949.62 88888.00 2012-05-10 19:27:24.500 131 12576.98 50.92 54949.65 88888.00 2012-05-10 19:27:24.625 131 12576.92 50.92 54949.65 88888.00 2012-05-10 19:27:24.750 131 12576.92 50.88 54949.60 88888.00 2012-05-10 19:27:24.875 131 12576.92 50.92 54949.62 88888.00 2012-05-10 19:27:25.000 131 12576.92 50.95 54949.60 88888.00 2012-05-10 19:27:25.125 131 12576.92 50.95 54949.60 88888.00 2012-05-10 19:27:25.250 131 12576.85 50.95 54949.60 88888.00 2012-05-10 19:27:25.375 131 12576.88 50.95 54949.60 88888.00 2012-05-10 19:27:25.500 131 12576.88 50.95 54949.62 88888.00 2012-05-10 19:27:25.625 131 12576.90 50.95 54949.62 88888.00 2012-05-10 19:27:25.750 131 12576.95 50.92 54949.57 88888.00 2012-05-10 19:27:25.875 131 12576.90 50.92 54949.60 88888.00 2012-05-10 19:27:26.000 131 12576.85 50.92 54949.57 88888.00 2012-05-10 19:27:26.125 131 12576.75 50.95 54949.57 88888.00 2012-05-10 19:27:26.250 131 12576.73 50.98 54949.57 88888.00 2012-05-10 19:27:26.375 131 12576.83 50.95 54949.57 88888.00 2012-05-10 19:27:26.500 131 12576.80 50.95 54949.60 88888.00 2012-05-10 19:27:26.625 131 12576.77 50.98 54949.57 88888.00 2012-05-10 19:27:26.750 131 12576.75 50.95 54949.57 88888.00 2012-05-10 19:27:26.875 131 12576.75 50.95 54949.57 88888.00 2012-05-10 19:27:27.000 131 12576.75 50.98 54949.57 88888.00 2012-05-10 19:27:27.125 131 12576.75 51.00 54949.57 88888.00 2012-05-10 19:27:27.250 131 12576.75 50.98 54949.57 88888.00 2012-05-10 19:27:27.375 131 12576.80 51.02 54949.57 88888.00 2012-05-10 19:27:27.500 131 12576.77 51.05 54949.57 88888.00 2012-05-10 19:27:27.625 131 12576.70 51.00 54949.55 88888.00 2012-05-10 19:27:27.750 131 12576.67 51.00 54949.55 88888.00 2012-05-10 19:27:27.875 131 12576.67 50.98 54949.55 88888.00 2012-05-10 19:27:28.000 131 12576.70 50.98 54949.53 88888.00 2012-05-10 19:27:28.125 131 12576.67 51.00 54949.55 88888.00 2012-05-10 19:27:28.250 131 12576.65 51.00 54949.55 88888.00 2012-05-10 19:27:28.375 131 12576.62 50.98 54949.53 88888.00 2012-05-10 19:27:28.500 131 12576.62 50.98 54949.50 88888.00 2012-05-10 19:27:28.625 131 12576.60 50.92 54949.45 88888.00 2012-05-10 19:27:28.750 131 12576.58 50.98 54949.50 88888.00 2012-05-10 19:27:28.875 131 12576.58 50.98 54949.53 88888.00 2012-05-10 19:27:29.000 131 12576.55 50.95 54949.47 88888.00 2012-05-10 19:27:29.125 131 12576.50 50.95 54949.50 88888.00 2012-05-10 19:27:29.250 131 12576.55 50.98 54949.47 88888.00 2012-05-10 19:27:29.375 131 12576.62 50.98 54949.47 88888.00 2012-05-10 19:27:29.500 131 12576.58 50.98 54949.47 88888.00 2012-05-10 19:27:29.625 131 12576.60 50.95 54949.47 88888.00 2012-05-10 19:27:29.750 131 12576.67 50.98 54949.45 88888.00 2012-05-10 19:27:29.875 131 12576.62 50.98 54949.45 88888.00 2012-05-10 19:27:30.000 131 12576.50 50.95 54949.43 88888.00 2012-05-10 19:27:30.125 131 12576.42 50.95 54949.45 88888.00 2012-05-10 19:27:30.250 131 12576.48 50.92 54949.45 88888.00 2012-05-10 19:27:30.375 131 12576.58 50.92 54949.43 88888.00 2012-05-10 19:27:30.500 131 12576.52 50.90 54949.43 88888.00 2012-05-10 19:27:30.625 131 12576.48 50.90 54949.43 88888.00 2012-05-10 19:27:30.750 131 12576.45 50.92 54949.43 88888.00 2012-05-10 19:27:30.875 131 12576.40 50.98 54949.45 88888.00 2012-05-10 19:27:31.000 131 12576.45 50.98 54949.40 88888.00 2012-05-10 19:27:31.125 131 12576.42 50.95 54949.40 88888.00 2012-05-10 19:27:31.250 131 12576.40 50.95 54949.43 88888.00 2012-05-10 19:27:31.375 131 12576.45 50.95 54949.43 88888.00 2012-05-10 19:27:31.500 131 12576.42 50.95 54949.43 88888.00 2012-05-10 19:27:31.625 131 12576.40 50.95 54949.43 88888.00 2012-05-10 19:27:31.750 131 12576.40 50.95 54949.40 88888.00 2012-05-10 19:27:31.875 131 12576.42 51.00 54949.40 88888.00 2012-05-10 19:27:32.000 131 12576.40 50.98 54949.40 88888.00 2012-05-10 19:27:32.125 131 12576.38 51.00 54949.40 88888.00 2012-05-10 19:27:32.250 131 12576.42 51.00 54949.38 88888.00 2012-05-10 19:27:32.375 131 12576.42 50.98 54949.38 88888.00 2012-05-10 19:27:32.500 131 12576.38 51.00 54949.38 88888.00 2012-05-10 19:27:32.625 131 12576.33 51.00 54949.35 88888.00 2012-05-10 19:27:32.750 131 12576.30 50.98 54949.35 88888.00 2012-05-10 19:27:32.875 131 12576.30 51.00 54949.35 88888.00 2012-05-10 19:27:33.000 131 12576.25 51.00 54949.32 88888.00 2012-05-10 19:27:33.125 131 12576.30 51.05 54949.35 88888.00 2012-05-10 19:27:33.250 131 12576.30 51.05 54949.35 88888.00 2012-05-10 19:27:33.375 131 12576.27 51.05 54949.32 88888.00 2012-05-10 19:27:33.500 131 12576.25 51.02 54949.32 88888.00 2012-05-10 19:27:33.625 131 12576.30 51.02 54949.32 88888.00 2012-05-10 19:27:33.750 131 12576.30 51.08 54949.35 88888.00 2012-05-10 19:27:33.875 131 12576.27 51.08 54949.35 88888.00 2012-05-10 19:27:34.000 131 12576.33 51.08 54949.30 88888.00 2012-05-10 19:27:34.125 131 12576.35 51.08 54949.30 88888.00 2012-05-10 19:27:34.250 131 12576.33 51.05 54949.25 88888.00 2012-05-10 19:27:34.375 131 12576.27 51.10 54949.28 88888.00 2012-05-10 19:27:34.500 131 12576.23 51.10 54949.28 88888.00 2012-05-10 19:27:34.625 131 12576.17 51.05 54949.25 88888.00 2012-05-10 19:27:34.750 131 12576.15 51.08 54949.25 88888.00 2012-05-10 19:27:34.875 131 12576.17 51.10 54949.22 88888.00 2012-05-10 19:27:35.000 131 12576.23 51.10 54949.20 88888.00 2012-05-10 19:27:35.125 131 12576.23 51.10 54949.20 88888.00 2012-05-10 19:27:35.250 131 12576.17 51.08 54949.20 88888.00 2012-05-10 19:27:35.375 131 12576.17 51.08 54949.18 88888.00 2012-05-10 19:27:35.500 131 12576.12 51.08 54949.18 88888.00 2012-05-10 19:27:35.625 131 12576.10 51.12 54949.20 88888.00 2012-05-10 19:27:35.750 131 12576.12 51.12 54949.18 88888.00 2012-05-10 19:27:35.875 131 12576.10 51.15 54949.15 88888.00 2012-05-10 19:27:36.000 131 12576.10 51.10 54949.15 88888.00 2012-05-10 19:27:36.125 131 12576.05 51.10 54949.15 88888.00 2012-05-10 19:27:36.250 131 12575.98 51.15 54949.15 88888.00 2012-05-10 19:27:36.375 131 12576.00 51.15 54949.18 88888.00 2012-05-10 19:27:36.500 131 12576.02 51.17 54949.18 88888.00 2012-05-10 19:27:36.625 131 12576.08 51.17 54949.18 88888.00 2012-05-10 19:27:36.750 131 12576.08 51.17 54949.18 88888.00 2012-05-10 19:27:36.875 131 12576.05 51.20 54949.18 88888.00 2012-05-10 19:27:37.000 131 12576.05 51.20 54949.20 88888.00 2012-05-10 19:27:37.125 131 12576.05 51.20 54949.20 88888.00 2012-05-10 19:27:37.250 131 12576.00 51.17 54949.18 88888.00 2012-05-10 19:27:37.375 131 12576.05 51.17 54949.12 88888.00 2012-05-10 19:27:37.500 131 12576.10 51.20 54949.10 88888.00 2012-05-10 19:27:37.625 131 12576.17 51.20 54949.12 88888.00 2012-05-10 19:27:37.750 131 12576.15 51.23 54949.12 88888.00 2012-05-10 19:27:37.875 131 12576.15 51.23 54949.12 88888.00 2012-05-10 19:27:38.000 131 12576.12 51.23 54949.07 88888.00 2012-05-10 19:27:38.125 131 12576.15 51.25 54949.07 88888.00 2012-05-10 19:27:38.250 131 12576.12 51.25 54949.07 88888.00 2012-05-10 19:27:38.375 131 12576.08 51.25 54949.03 88888.00 2012-05-10 19:27:38.500 131 12576.08 51.25 54949.03 88888.00 2012-05-10 19:27:38.625 131 12576.12 51.27 54949.05 88888.00 2012-05-10 19:27:38.750 131 12576.12 51.27 54949.00 88888.00 2012-05-10 19:27:38.875 131 12576.08 51.25 54948.97 88888.00 2012-05-10 19:27:39.000 131 12576.05 51.25 54948.95 88888.00 2012-05-10 19:27:39.125 131 12576.05 51.30 54948.97 88888.00 2012-05-10 19:27:39.250 131 12576.12 51.30 54949.00 88888.00 2012-05-10 19:27:39.375 131 12576.17 51.30 54949.00 88888.00 2012-05-10 19:27:39.500 131 12576.12 51.27 54948.97 88888.00 2012-05-10 19:27:39.625 131 12576.17 51.30 54948.95 88888.00 2012-05-10 19:27:39.750 131 12576.20 51.38 54948.95 88888.00 2012-05-10 19:27:39.875 131 12576.15 51.38 54948.97 88888.00 2012-05-10 19:27:40.000 131 12576.08 51.35 54948.95 88888.00 2012-05-10 19:27:40.125 131 12576.10 51.35 54948.95 88888.00 2012-05-10 19:27:40.250 131 12576.10 51.38 54948.95 88888.00 2012-05-10 19:27:40.375 131 12576.12 51.38 54948.97 88888.00 2012-05-10 19:27:40.500 131 12576.08 51.40 54948.95 88888.00 2012-05-10 19:27:40.625 131 12576.08 51.38 54948.93 88888.00 2012-05-10 19:27:40.750 131 12576.10 51.38 54948.93 88888.00 2012-05-10 19:27:40.875 131 12576.08 51.40 54948.93 88888.00 2012-05-10 19:27:41.000 131 12576.12 51.35 54948.88 88888.00 2012-05-10 19:27:41.125 131 12576.17 51.35 54948.85 88888.00 2012-05-10 19:27:41.250 131 12576.17 51.38 54948.90 88888.00 2012-05-10 19:27:41.375 131 12576.20 51.42 54948.88 88888.00 2012-05-10 19:27:41.500 131 12576.25 51.42 54948.85 88888.00 2012-05-10 19:27:41.625 131 12576.30 51.45 54948.80 88888.00 2012-05-10 19:27:41.750 131 12576.33 51.42 54948.80 88888.00 2012-05-10 19:27:41.875 131 12576.35 51.42 54948.80 88888.00 2012-05-10 19:27:42.000 131 12576.38 51.45 54948.80 88888.00 2012-05-10 19:27:42.125 131 12576.35 51.45 54948.80 88888.00 2012-05-10 19:27:42.250 131 12576.33 51.42 54948.80 88888.00 2012-05-10 19:27:42.375 131 12576.33 51.40 54948.78 88888.00 2012-05-10 19:27:42.500 131 12576.38 51.40 54948.75 88888.00 2012-05-10 19:27:42.625 131 12576.38 51.42 54948.78 88888.00 2012-05-10 19:27:42.750 131 12576.40 51.45 54948.80 88888.00 2012-05-10 19:27:42.875 131 12576.40 51.48 54948.80 88888.00 2012-05-10 19:27:43.000 131 12576.38 51.42 54948.75 88888.00 2012-05-10 19:27:43.125 131 12576.40 51.42 54948.75 88888.00 2012-05-10 19:27:43.250 131 12576.35 51.42 54948.78 88888.00 2012-05-10 19:27:43.375 131 12576.33 51.45 54948.80 88888.00 2012-05-10 19:27:43.500 131 12576.38 51.48 54948.80 88888.00 2012-05-10 19:27:43.625 131 12576.42 51.48 54948.78 88888.00 2012-05-10 19:27:43.750 131 12576.42 51.45 54948.78 88888.00 2012-05-10 19:27:43.875 131 12576.33 51.45 54948.75 88888.00 2012-05-10 19:27:44.000 131 12576.33 51.42 54948.72 88888.00 2012-05-10 19:27:44.125 131 12576.40 51.45 54948.78 88888.00 2012-05-10 19:27:44.250 131 12576.42 51.48 54948.78 88888.00 2012-05-10 19:27:44.375 131 12576.40 51.48 54948.75 88888.00 2012-05-10 19:27:44.500 131 12576.40 51.45 54948.70 88888.00 2012-05-10 19:27:44.625 131 12576.40 51.40 54948.70 88888.00 2012-05-10 19:27:44.750 131 12576.45 51.42 54948.72 88888.00 2012-05-10 19:27:44.875 131 12576.55 51.45 54948.72 88888.00 2012-05-10 19:27:45.000 131 12576.55 51.40 54948.70 88888.00 2012-05-10 19:27:45.125 131 12576.52 51.38 54948.68 88888.00 2012-05-10 19:27:45.250 131 12576.52 51.40 54948.70 88888.00 2012-05-10 19:27:45.375 131 12576.58 51.42 54948.70 88888.00 2012-05-10 19:27:45.500 131 12576.58 51.42 54948.72 88888.00 2012-05-10 19:27:45.625 131 12576.55 51.38 54948.70 88888.00 2012-05-10 19:27:45.750 131 12576.52 51.40 54948.68 88888.00 2012-05-10 19:27:45.875 131 12576.55 51.38 54948.68 88888.00 2012-05-10 19:27:46.000 131 12576.58 51.38 54948.65 88888.00 2012-05-10 19:27:46.125 131 12576.62 51.38 54948.65 88888.00 2012-05-10 19:27:46.250 131 12576.62 51.35 54948.68 88888.00 2012-05-10 19:27:46.375 131 12576.60 51.38 54948.68 88888.00 2012-05-10 19:27:46.500 131 12576.55 51.35 54948.68 88888.00 2012-05-10 19:27:46.625 131 12576.50 51.33 54948.65 88888.00 2012-05-10 19:27:46.750 131 12576.58 51.33 54948.62 88888.00 2012-05-10 19:27:46.875 131 12576.60 51.33 54948.62 88888.00 2012-05-10 19:27:47.000 131 12576.62 51.35 54948.62 88888.00 2012-05-10 19:27:47.125 131 12576.58 51.35 54948.62 88888.00 2012-05-10 19:27:47.250 131 12576.52 51.30 54948.60 88888.00 2012-05-10 19:27:47.375 131 12576.58 51.30 54948.60 88888.00 2012-05-10 19:27:47.500 131 12576.58 51.27 54948.57 88888.00 2012-05-10 19:27:47.625 131 12576.62 51.30 54948.57 88888.00 2012-05-10 19:27:47.750 131 12576.62 51.27 54948.60 88888.00 2012-05-10 19:27:47.875 131 12576.62 51.25 54948.57 88888.00 2012-05-10 19:27:48.000 131 12576.67 51.27 54948.57 88888.00 2012-05-10 19:27:48.125 131 12576.67 51.27 54948.60 88888.00 2012-05-10 19:27:48.250 131 12576.65 51.23 54948.57 88888.00 2012-05-10 19:27:48.375 131 12576.70 51.23 54948.60 88888.00 2012-05-10 19:27:48.500 131 12576.73 51.23 54948.55 88888.00 2012-05-10 19:27:48.625 131 12576.73 51.23 54948.53 88888.00 2012-05-10 19:27:48.750 131 12576.67 51.23 54948.55 88888.00 2012-05-10 19:27:48.875 131 12576.67 51.23 54948.55 88888.00 2012-05-10 19:27:49.000 131 12576.75 51.23 54948.57 88888.00 2012-05-10 19:27:49.125 131 12576.77 51.20 54948.55 88888.00 2012-05-10 19:27:49.250 131 12576.73 51.15 54948.55 88888.00 2012-05-10 19:27:49.375 131 12576.77 51.17 54948.57 88888.00 2012-05-10 19:27:49.500 131 12576.77 51.17 54948.55 88888.00 2012-05-10 19:27:49.625 131 12576.75 51.15 54948.55 88888.00 2012-05-10 19:27:49.750 131 12576.73 51.12 54948.53 88888.00 2012-05-10 19:27:49.875 131 12576.73 51.12 54948.55 88888.00 2012-05-10 19:27:50.000 131 12576.70 51.12 54948.53 88888.00 2012-05-10 19:27:50.125 131 12576.70 51.12 54948.53 88888.00 2012-05-10 19:27:50.250 131 12576.70 51.10 54948.55 88888.00 2012-05-10 19:27:50.375 131 12576.73 51.12 54948.55 88888.00 2012-05-10 19:27:50.500 131 12576.70 51.12 54948.55 88888.00 2012-05-10 19:27:50.625 131 12576.70 51.08 54948.53 88888.00 2012-05-10 19:27:50.750 131 12576.75 51.10 54948.53 88888.00 2012-05-10 19:27:50.875 131 12576.77 51.15 54948.53 88888.00 2012-05-10 19:27:51.000 131 12576.77 51.08 54948.53 88888.00 2012-05-10 19:27:51.125 131 12576.75 51.02 54948.53 88888.00 2012-05-10 19:27:51.250 131 12576.62 50.98 54948.53 88888.00 2012-05-10 19:27:51.375 131 12576.62 51.00 54948.53 88888.00 2012-05-10 19:27:51.500 131 12576.65 51.05 54948.53 88888.00 2012-05-10 19:27:51.625 131 12576.70 51.02 54948.53 88888.00 2012-05-10 19:27:51.750 131 12576.70 51.00 54948.53 88888.00 2012-05-10 19:27:51.875 131 12576.73 50.98 54948.50 88888.00 2012-05-10 19:27:52.000 131 12576.73 50.95 54948.45 88888.00 2012-05-10 19:27:52.125 131 12576.70 50.95 54948.50 88888.00 2012-05-10 19:27:52.250 131 12576.70 50.95 54948.50 88888.00 2012-05-10 19:27:52.375 131 12576.70 50.95 54948.50 88888.00 2012-05-10 19:27:52.500 131 12576.67 50.92 54948.50 88888.00 2012-05-10 19:27:52.625 131 12576.70 50.90 54948.50 88888.00 2012-05-10 19:27:52.750 131 12576.70 50.90 54948.50 88888.00 2012-05-10 19:27:52.875 131 12576.70 50.92 54948.53 88888.00 2012-05-10 19:27:53.000 131 12576.58 50.90 54948.47 88888.00 2012-05-10 19:27:53.125 131 12576.50 50.90 54948.47 88888.00 2012-05-10 19:27:53.250 131 12576.52 50.90 54948.47 88888.00 2012-05-10 19:27:53.375 131 12576.62 50.90 54948.50 88888.00 2012-05-10 19:27:53.500 131 12576.67 50.90 54948.47 88888.00 2012-05-10 19:27:53.625 131 12576.65 50.88 54948.47 88888.00 2012-05-10 19:27:53.750 131 12576.60 50.88 54948.47 88888.00 2012-05-10 19:27:53.875 131 12576.62 50.88 54948.45 88888.00 2012-05-10 19:27:54.000 131 12576.65 50.88 54948.43 88888.00 2012-05-10 19:27:54.125 131 12576.67 50.90 54948.43 88888.00 2012-05-10 19:27:54.250 131 12576.55 50.85 54948.45 88888.00 2012-05-10 19:27:54.375 131 12576.55 50.90 54948.45 88888.00 2012-05-10 19:27:54.500 131 12576.60 50.92 54948.45 88888.00 2012-05-10 19:27:54.625 131 12576.60 50.88 54948.43 88888.00 2012-05-10 19:27:54.750 131 12576.60 50.85 54948.45 88888.00 2012-05-10 19:27:54.875 131 12576.60 50.88 54948.47 88888.00 2012-05-10 19:27:55.000 131 12576.58 50.90 54948.47 88888.00 2012-05-10 19:27:55.125 131 12576.52 50.90 54948.47 88888.00 2012-05-10 19:27:55.250 131 12576.52 50.85 54948.50 88888.00 2012-05-10 19:27:55.375 131 12576.52 50.88 54948.47 88888.00 2012-05-10 19:27:55.500 131 12576.48 50.90 54948.47 88888.00 2012-05-10 19:27:55.625 131 12576.42 50.92 54948.47 88888.00 2012-05-10 19:27:55.750 131 12576.42 50.95 54948.45 88888.00 2012-05-10 19:27:55.875 131 12576.40 50.92 54948.50 88888.00 2012-05-10 19:27:56.000 131 12576.40 50.90 54948.45 88888.00 2012-05-10 19:27:56.125 131 12576.40 50.92 54948.45 88888.00 2012-05-10 19:27:56.250 131 12576.38 50.90 54948.47 88888.00 2012-05-10 19:27:56.375 131 12576.42 50.92 54948.47 88888.00 2012-05-10 19:27:56.500 131 12576.48 50.90 54948.47 88888.00 2012-05-10 19:27:56.625 131 12576.48 50.90 54948.47 88888.00 2012-05-10 19:27:56.750 131 12576.40 50.92 54948.45 88888.00 2012-05-10 19:27:56.875 131 12576.33 50.95 54948.45 88888.00 2012-05-10 19:27:57.000 131 12576.30 50.98 54948.45 88888.00 2012-05-10 19:27:57.125 131 12576.33 50.95 54948.47 88888.00 2012-05-10 19:27:57.250 131 12576.35 50.95 54948.43 88888.00 2012-05-10 19:27:57.375 131 12576.40 51.00 54948.45 88888.00 2012-05-10 19:27:57.500 131 12576.35 51.02 54948.45 88888.00 2012-05-10 19:27:57.625 131 12576.33 51.05 54948.47 88888.00 2012-05-10 19:27:57.750 131 12576.38 51.05 54948.47 88888.00 2012-05-10 19:27:57.875 131 12576.42 51.08 54948.47 88888.00 2012-05-10 19:27:58.000 131 12576.38 51.08 54948.45 88888.00 2012-05-10 19:27:58.125 131 12576.33 51.08 54948.47 88888.00 2012-05-10 19:27:58.250 131 12576.27 51.12 54948.47 88888.00 2012-05-10 19:27:58.375 131 12576.27 51.12 54948.47 88888.00 2012-05-10 19:27:58.500 131 12576.25 51.12 54948.45 88888.00 2012-05-10 19:27:58.625 131 12576.20 51.12 54948.45 88888.00 2012-05-10 19:27:58.750 131 12576.10 51.17 54948.47 88888.00 2012-05-10 19:27:58.875 131 12576.08 51.17 54948.45 88888.00 2012-05-10 19:27:59.000 131 12576.08 51.17 54948.40 88888.00 2012-05-10 19:27:59.125 131 12576.10 51.17 54948.43 88888.00 2012-05-10 19:27:59.250 131 12576.12 51.20 54948.40 88888.00 2012-05-10 19:27:59.375 131 12576.12 51.25 54948.43 88888.00 2012-05-10 19:27:59.500 131 12576.12 51.23 54948.38 88888.00 2012-05-10 19:27:59.625 131 12576.10 51.23 54948.35 88888.00 2012-05-10 19:27:59.750 131 12576.05 51.23 54948.32 88888.00 2012-05-10 19:27:59.875 131 12575.98 51.25 54948.35 88888.00 2012-05-10 19:28:00.000 131 12575.90 51.30 54948.38 88888.00 2012-05-10 19:28:00.125 131 12575.90 51.33 54948.38 88888.00 2012-05-10 19:28:00.250 131 12575.90 51.33 54948.38 88888.00 2012-05-10 19:28:00.375 131 12575.95 51.38 54948.38 88888.00 2012-05-10 19:28:00.500 131 12575.90 51.38 54948.35 88888.00 2012-05-10 19:28:00.625 131 12575.90 51.35 54948.38 88888.00 2012-05-10 19:28:00.750 131 12575.90 51.38 54948.38 88888.00 2012-05-10 19:28:00.875 131 12575.88 51.40 54948.38 88888.00 2012-05-10 19:28:01.000 131 12575.90 51.40 54948.38 88888.00 2012-05-10 19:28:01.125 131 12575.88 51.42 54948.38 88888.00 2012-05-10 19:28:01.250 131 12575.77 51.45 54948.35 88888.00 2012-05-10 19:28:01.375 131 12575.80 51.52 54948.35 88888.00 2012-05-10 19:28:01.500 131 12575.77 51.55 54948.35 88888.00 2012-05-10 19:28:01.625 131 12575.80 51.58 54948.38 88888.00 2012-05-10 19:28:01.750 131 12575.88 51.60 54948.38 88888.00 2012-05-10 19:28:01.875 131 12575.83 51.58 54948.35 88888.00 2012-05-10 19:28:02.000 131 12575.75 51.60 54948.32 88888.00 2012-05-10 19:28:02.125 131 12575.73 51.62 54948.35 88888.00 2012-05-10 19:28:02.250 131 12575.67 51.67 54948.35 88888.00 2012-05-10 19:28:02.375 131 12575.67 51.67 54948.32 88888.00 2012-05-10 19:28:02.500 131 12575.70 51.67 54948.32 88888.00 2012-05-10 19:28:02.625 131 12575.75 51.73 54948.35 88888.00 2012-05-10 19:28:02.750 131 12575.83 51.75 54948.35 88888.00 2012-05-10 19:28:02.875 131 12575.77 51.77 54948.30 88888.00 2012-05-10 19:28:03.000 131 12575.62 51.77 54948.32 88888.00 2012-05-10 19:28:03.125 131 12575.58 51.80 54948.32 88888.00 2012-05-10 19:28:03.250 131 12575.65 51.85 54948.35 88888.00 2012-05-10 19:28:03.375 131 12575.67 51.88 54948.32 88888.00 2012-05-10 19:28:03.500 131 12575.62 51.88 54948.32 88888.00 2012-05-10 19:28:03.625 131 12575.58 51.90 54948.30 88888.00 2012-05-10 19:28:03.750 131 12575.58 51.95 54948.30 88888.00 2012-05-10 19:28:03.875 131 12575.58 51.98 54948.32 88888.00 2012-05-10 19:28:04.000 131 12575.48 52.00 54948.30 88888.00 2012-05-10 19:28:04.125 131 12575.45 52.00 54948.30 88888.00 2012-05-10 19:28:04.250 131 12575.48 52.00 54948.30 88888.00 2012-05-10 19:28:04.375 131 12575.55 52.05 54948.28 88888.00 2012-05-10 19:28:04.500 131 12575.52 52.08 54948.30 88888.00 2012-05-10 19:28:04.625 131 12575.50 52.10 54948.30 88888.00 2012-05-10 19:28:04.750 131 12575.52 52.17 54948.30 88888.00 2012-05-10 19:28:04.875 131 12575.58 52.12 54948.30 88888.00 2012-05-10 19:28:05.000 131 12575.60 52.10 54948.22 88888.00 2012-05-10 19:28:05.125 131 12575.60 52.15 54948.25 88888.00 2012-05-10 19:28:05.250 131 12575.48 52.17 54948.28 88888.00 2012-05-10 19:28:05.375 131 12575.38 52.20 54948.28 88888.00 2012-05-10 19:28:05.500 131 12575.30 52.23 54948.28 88888.00 2012-05-10 19:28:05.625 131 12575.35 52.25 54948.25 88888.00 2012-05-10 19:28:05.750 131 12575.40 52.27 54948.28 88888.00 2012-05-10 19:28:05.875 131 12575.35 52.27 54948.28 88888.00 2012-05-10 19:28:06.000 131 12575.27 52.27 54948.22 88888.00 2012-05-10 19:28:06.125 131 12575.30 52.30 54948.25 88888.00 2012-05-10 19:28:06.250 131 12575.30 52.35 54948.25 88888.00 2012-05-10 19:28:06.375 131 12575.35 52.38 54948.25 88888.00 2012-05-10 19:28:06.500 131 12575.38 52.40 54948.22 88888.00 2012-05-10 19:28:06.625 131 12575.33 52.38 54948.25 88888.00 2012-05-10 19:28:06.750 131 12575.35 52.42 54948.25 88888.00 2012-05-10 19:28:06.875 131 12575.38 52.48 54948.28 88888.00 2012-05-10 19:28:07.000 131 12575.38 52.48 54948.25 88888.00 2012-05-10 19:28:07.125 131 12575.30 52.45 54948.25 88888.00 2012-05-10 19:28:07.250 131 12575.17 52.50 54948.28 88888.00 2012-05-10 19:28:07.375 131 12575.15 52.52 54948.30 88888.00 2012-05-10 19:28:07.500 131 12575.17 52.58 54948.28 88888.00 2012-05-10 19:28:07.625 131 12575.20 52.58 54948.28 88888.00 2012-05-10 19:28:07.750 131 12575.17 52.58 54948.30 88888.00 2012-05-10 19:28:07.875 131 12575.20 52.62 54948.30 88888.00 2012-05-10 19:28:08.000 131 12575.25 52.65 54948.28 88888.00 2012-05-10 19:28:08.125 131 12575.20 52.65 54948.28 88888.00 2012-05-10 19:28:08.250 131 12575.12 52.62 54948.22 88888.00 2012-05-10 19:28:08.375 131 12575.15 52.65 54948.25 88888.00 2012-05-10 19:28:08.500 131 12575.12 52.62 54948.22 88888.00 2012-05-10 19:28:08.625 131 12575.12 52.65 54948.20 88888.00 2012-05-10 19:28:08.750 131 12575.15 52.73 54948.22 88888.00 2012-05-10 19:28:08.875 131 12575.17 52.73 54948.20 88888.00 2012-05-10 19:28:09.000 131 12575.17 52.73 54948.20 88888.00 2012-05-10 19:28:09.125 131 12575.15 52.73 54948.22 88888.00 2012-05-10 19:28:09.250 131 12575.12 52.75 54948.25 88888.00 2012-05-10 19:28:09.375 131 12575.17 52.77 54948.28 88888.00 2012-05-10 19:28:09.500 131 12575.25 52.80 54948.22 88888.00 2012-05-10 19:28:09.625 131 12575.27 52.83 54948.20 88888.00 2012-05-10 19:28:09.750 131 12575.23 52.83 54948.22 88888.00 2012-05-10 19:28:09.875 131 12575.20 52.83 54948.25 88888.00 2012-05-10 19:28:10.000 131 12575.17 52.85 54948.20 88888.00 2012-05-10 19:28:10.125 131 12575.12 52.83 54948.20 88888.00 2012-05-10 19:28:10.250 131 12575.05 52.85 54948.20 88888.00 2012-05-10 19:28:10.375 131 12575.08 52.88 54948.18 88888.00 2012-05-10 19:28:10.500 131 12575.12 52.90 54948.18 88888.00 2012-05-10 19:28:10.625 131 12575.10 52.90 54948.18 88888.00 2012-05-10 19:28:10.750 131 12575.08 52.90 54948.20 88888.00 2012-05-10 19:28:10.875 131 12575.10 52.90 54948.20 88888.00 2012-05-10 19:28:11.000 131 12575.10 52.90 54948.18 88888.00 2012-05-10 19:28:11.125 131 12575.08 52.90 54948.20 88888.00 2012-05-10 19:28:11.250 131 12575.02 52.90 54948.15 88888.00 2012-05-10 19:28:11.375 131 12575.08 52.92 54948.18 88888.00 2012-05-10 19:28:11.500 131 12575.12 52.92 54948.15 88888.00 2012-05-10 19:28:11.625 131 12575.15 52.92 54948.18 88888.00 2012-05-10 19:28:11.750 131 12575.10 52.92 54948.12 88888.00 2012-05-10 19:28:11.875 131 12575.08 52.98 54948.12 88888.00 2012-05-10 19:28:12.000 131 12575.10 52.98 54948.10 88888.00 2012-05-10 19:28:12.125 131 12575.08 52.95 54948.07 88888.00 2012-05-10 19:28:12.250 131 12575.10 52.95 54948.10 88888.00 2012-05-10 19:28:12.375 131 12575.10 52.95 54948.07 88888.00 2012-05-10 19:28:12.500 131 12575.08 52.98 54948.07 88888.00 2012-05-10 19:28:12.625 131 12575.10 53.02 54948.12 88888.00 2012-05-10 19:28:12.750 131 12575.12 53.02 54948.10 88888.00 2012-05-10 19:28:12.875 131 12575.08 53.02 54948.07 88888.00 2012-05-10 19:28:13.000 131 12575.08 53.02 54948.07 88888.00 2012-05-10 19:28:13.125 131 12575.15 53.02 54948.10 88888.00 2012-05-10 19:28:13.250 131 12575.08 53.02 54948.10 88888.00 2012-05-10 19:28:13.375 131 12575.05 53.05 54948.10 88888.00 2012-05-10 19:28:13.500 131 12575.05 53.05 54948.05 88888.00 2012-05-10 19:28:13.625 131 12575.08 53.02 54948.05 88888.00 2012-05-10 19:28:13.750 131 12575.08 53.02 54948.05 88888.00 2012-05-10 19:28:13.875 131 12575.08 53.05 54948.07 88888.00 2012-05-10 19:28:14.000 131 12575.10 53.08 54948.05 88888.00 2012-05-10 19:28:14.125 131 12575.05 53.08 54948.05 88888.00 2012-05-10 19:28:14.250 131 12575.02 53.05 54948.05 88888.00 2012-05-10 19:28:14.375 131 12575.05 53.05 54948.07 88888.00 2012-05-10 19:28:14.500 131 12575.10 53.05 54948.07 88888.00 2012-05-10 19:28:14.625 131 12575.12 53.10 54948.05 88888.00 2012-05-10 19:28:14.750 131 12575.12 53.12 54948.05 88888.00 2012-05-10 19:28:14.875 131 12575.17 53.12 54948.05 88888.00 2012-05-10 19:28:16.000 131 12575.20 53.15 54948.05 88888.00 2012-05-10 19:28:16.125 131 12575.17 53.10 54948.03 88888.00 2012-05-10 19:28:16.250 131 12575.08 53.05 54948.05 88888.00 2012-05-10 19:28:16.375 131 12575.12 53.08 54948.05 88888.00 2012-05-10 19:28:16.500 131 12575.15 53.15 54948.05 88888.00 2012-05-10 19:28:16.625 131 12575.12 53.10 54948.03 88888.00 2012-05-10 19:28:16.750 131 12575.10 53.10 54947.97 88888.00 2012-05-10 19:28:16.875 131 12575.10 53.10 54948.03 88888.00 2012-05-10 19:28:16.000 131 12575.17 53.12 54948.00 88888.00 2012-05-10 19:28:16.125 131 12575.25 53.08 54948.00 88888.00 2012-05-10 19:28:16.250 131 12575.23 53.10 54948.00 88888.00 2012-05-10 19:28:16.375 131 12575.23 53.12 54948.00 88888.00 2012-05-10 19:28:16.500 131 12575.20 53.15 54948.00 88888.00 2012-05-10 19:28:16.625 131 12575.23 53.15 54948.00 88888.00 2012-05-10 19:28:16.750 131 12575.23 53.15 54947.97 88888.00 2012-05-10 19:28:16.875 131 12575.20 53.12 54947.97 88888.00 2012-05-10 19:28:17.000 131 12575.20 53.12 54947.95 88888.00 2012-05-10 19:28:17.125 131 12575.23 53.10 54947.95 88888.00 2012-05-10 19:28:17.250 131 12575.20 53.08 54947.95 88888.00 2012-05-10 19:28:17.375 131 12575.30 53.10 54947.95 88888.00 2012-05-10 19:28:17.500 131 12575.38 53.12 54947.97 88888.00 2012-05-10 19:28:17.625 131 12575.40 53.15 54947.97 88888.00 2012-05-10 19:28:17.750 131 12575.42 53.15 54947.95 88888.00 2012-05-10 19:28:17.875 131 12575.45 53.15 54947.93 88888.00 2012-05-10 19:28:18.000 131 12575.45 53.12 54947.93 88888.00 2012-05-10 19:28:18.125 131 12575.42 53.12 54947.93 88888.00 2012-05-10 19:28:18.250 131 12575.40 53.12 54947.93 88888.00 2012-05-10 19:28:18.375 131 12575.40 53.15 54947.93 88888.00 2012-05-10 19:28:18.500 131 12575.35 53.17 54947.88 88888.00 2012-05-10 19:28:18.625 131 12575.38 53.17 54947.88 88888.00 2012-05-10 19:28:18.750 131 12575.45 53.17 54947.90 88888.00 2012-05-10 19:28:18.875 131 12575.45 53.17 54947.90 88888.00 2012-05-10 19:28:19.000 131 12575.42 53.20 54947.88 88888.00 2012-05-10 19:28:19.125 131 12575.50 53.20 54947.88 88888.00 2012-05-10 19:28:19.250 131 12575.55 53.20 54947.88 88888.00 2012-05-10 19:28:19.375 131 12575.52 53.23 54947.90 88888.00 2012-05-10 19:28:19.500 131 12575.55 53.20 54947.90 88888.00 2012-05-10 19:28:19.625 131 12575.60 53.23 54947.93 88888.00 2012-05-10 19:28:19.750 131 12575.60 53.23 54947.90 88888.00 2012-05-10 19:28:19.875 131 12575.60 53.25 54947.88 88888.00 2012-05-10 19:28:20.000 131 12575.55 53.25 54947.82 88888.00 2012-05-10 19:28:20.125 131 12575.55 53.25 54947.85 88888.00 2012-05-10 19:28:20.250 131 12575.55 53.25 54947.82 88888.00 2012-05-10 19:28:20.375 131 12575.60 53.25 54947.80 88888.00 2012-05-10 19:28:20.500 131 12575.62 53.27 54947.82 88888.00 2012-05-10 19:28:20.625 131 12575.67 53.30 54947.82 88888.00 2012-05-10 19:28:20.750 131 12575.67 53.33 54947.82 88888.00 2012-05-10 19:28:20.875 131 12575.67 53.33 54947.80 88888.00 2012-05-10 19:28:21.000 131 12575.70 53.33 54947.80 88888.00 2012-05-10 19:28:21.125 131 12575.75 53.33 54947.80 88888.00 2012-05-10 19:28:21.250 131 12575.70 53.33 54947.78 88888.00 2012-05-10 19:28:21.375 131 12575.80 53.33 54947.78 88888.00 2012-05-10 19:28:21.500 131 12575.77 53.35 54947.78 88888.00 2012-05-10 19:28:21.625 131 12575.70 53.33 54947.75 88888.00 2012-05-10 19:28:21.750 131 12575.75 53.30 54947.72 88888.00 2012-05-10 19:28:21.875 131 12575.80 53.33 54947.72 88888.00 2012-05-10 19:28:22.000 131 12575.83 53.35 54947.72 88888.00 2012-05-10 19:28:22.125 131 12575.83 53.38 54947.78 88888.00 2012-05-10 19:28:22.250 131 12575.80 53.40 54947.75 88888.00 2012-05-10 19:28:22.375 131 12575.88 53.42 54947.72 88888.00 2012-05-10 19:28:22.500 131 12575.88 53.38 54947.72 88888.00 2012-05-10 19:28:22.625 131 12575.90 53.38 54947.72 88888.00 2012-05-10 19:28:22.750 131 12575.98 53.38 54947.70 88888.00 2012-05-10 19:28:22.875 131 12576.02 53.42 54947.70 88888.00 2012-05-10 19:28:23.000 131 12576.00 53.42 54947.65 88888.00 2012-05-10 19:28:23.125 131 12576.00 53.45 54947.65 88888.00 2012-05-10 19:28:23.250 131 12575.98 53.45 54947.65 88888.00 2012-05-10 19:28:23.375 131 12575.98 53.45 54947.65 88888.00 2012-05-10 19:28:23.500 131 12576.00 53.48 54947.65 88888.00 2012-05-10 19:28:23.625 131 12576.10 53.50 54947.65 88888.00 2012-05-10 19:28:23.750 131 12576.12 53.48 54947.65 88888.00 2012-05-10 19:28:23.875 131 12576.12 53.50 54947.62 88888.00 2012-05-10 19:28:24.000 131 12576.12 53.50 54947.62 88888.00 2012-05-10 19:28:24.125 131 12576.15 53.50 54947.62 88888.00 2012-05-10 19:28:24.250 131 12576.10 53.52 54947.60 88888.00 2012-05-10 19:28:24.375 131 12576.17 53.55 54947.57 88888.00 2012-05-10 19:28:24.500 131 12576.20 53.55 54947.57 88888.00 2012-05-10 19:28:24.625 131 12576.17 53.55 54947.55 88888.00 2012-05-10 19:28:24.750 131 12576.25 53.58 54947.55 88888.00 2012-05-10 19:28:24.875 131 12576.27 53.62 54947.55 88888.00 2012-05-10 19:28:25.000 131 12576.25 53.60 54947.55 88888.00 2012-05-10 19:28:25.125 131 12576.25 53.62 54947.57 88888.00 2012-05-10 19:28:25.250 131 12576.25 53.62 54947.60 88888.00 2012-05-10 19:28:25.375 131 12576.38 53.65 54947.57 88888.00 2012-05-10 19:28:25.500 131 12576.40 53.62 54947.55 88888.00 2012-05-10 19:28:25.625 131 12576.42 53.65 54947.53 88888.00 2012-05-10 19:28:25.750 131 12576.40 53.67 54947.53 88888.00 2012-05-10 19:28:25.875 131 12576.40 53.67 54947.53 88888.00 2012-05-10 19:28:26.000 131 12576.38 53.67 54947.50 88888.00 2012-05-10 19:28:26.125 131 12576.38 53.73 54947.50 88888.00 2012-05-10 19:28:26.250 131 12576.35 53.70 54947.50 88888.00 2012-05-10 19:28:26.375 131 12576.40 53.70 54947.50 88888.00 2012-05-10 19:28:26.500 131 12576.48 53.70 54947.50 88888.00 2012-05-10 19:28:26.625 131 12576.58 53.73 54947.50 88888.00 2012-05-10 19:28:26.750 131 12576.60 53.75 54947.50 88888.00 2012-05-10 19:28:26.875 131 12576.58 53.77 54947.55 88888.00 2012-05-10 19:28:27.000 131 12576.60 53.77 54947.50 88888.00 2012-05-10 19:28:27.125 131 12576.60 53.77 54947.45 88888.00 2012-05-10 19:28:27.250 131 12576.58 53.73 54947.43 88888.00 2012-05-10 19:28:27.375 131 12576.62 53.75 54947.43 88888.00 2012-05-10 19:28:27.500 131 12576.65 53.83 54947.45 88888.00 2012-05-10 19:28:27.625 131 12576.65 53.83 54947.43 88888.00 2012-05-10 19:28:27.750 131 12576.73 53.85 54947.40 88888.00 2012-05-10 19:28:27.875 131 12576.75 53.77 54947.40 88888.00 2012-05-10 19:28:28.000 131 12576.73 53.80 54947.43 88888.00 2012-05-10 19:28:28.125 131 12576.75 53.85 54947.43 88888.00 2012-05-10 19:28:28.250 131 12576.80 53.88 54947.40 88888.00 2012-05-10 19:28:28.375 131 12576.77 53.88 54947.38 88888.00 2012-05-10 19:28:28.500 131 12576.73 53.88 54947.38 88888.00 2012-05-10 19:28:28.625 131 12576.77 53.88 54947.38 88888.00 2012-05-10 19:28:28.750 131 12576.75 53.88 54947.43 88888.00 2012-05-10 19:28:28.875 131 12576.80 53.90 54947.40 88888.00 2012-05-10 19:28:29.000 131 12576.88 53.88 54947.35 88888.00 2012-05-10 19:28:29.125 131 12576.92 53.85 54947.32 88888.00 2012-05-10 19:28:29.250 131 12576.88 53.85 54947.32 88888.00 2012-05-10 19:28:29.375 131 12576.88 53.85 54947.32 88888.00 2012-05-10 19:28:29.500 131 12576.88 53.85 54947.30 88888.00 2012-05-10 19:28:29.625 131 12576.88 53.90 54947.30 88888.00 2012-05-10 19:28:29.750 131 12576.88 53.88 54947.28 88888.00 2012-05-10 19:28:29.875 131 12576.88 53.85 54947.25 88888.00 2012-05-10 19:28:30.000 131 12576.90 53.88 54947.28 88888.00 2012-05-10 19:28:30.125 131 12576.88 53.88 54947.30 88888.00 2012-05-10 19:28:30.250 131 12576.85 53.92 54947.30 88888.00 2012-05-10 19:28:30.375 131 12576.85 53.95 54947.30 88888.00 2012-05-10 19:28:30.500 131 12576.85 53.95 54947.30 88888.00 2012-05-10 19:28:30.625 131 12576.88 53.92 54947.30 88888.00 2012-05-10 19:28:30.750 131 12576.88 53.92 54947.30 88888.00 2012-05-10 19:28:30.875 131 12576.92 53.95 54947.28 88888.00 2012-05-10 19:28:31.000 131 12577.00 53.92 54947.25 88888.00 2012-05-10 19:28:31.125 131 12576.98 53.92 54947.25 88888.00 2012-05-10 19:28:31.250 131 12576.98 53.90 54947.28 88888.00 2012-05-10 19:28:31.375 131 12577.00 53.92 54947.25 88888.00 2012-05-10 19:28:31.500 131 12577.00 53.95 54947.25 88888.00 2012-05-10 19:28:31.625 131 12577.00 53.92 54947.28 88888.00 2012-05-10 19:28:31.750 131 12577.05 53.95 54947.28 88888.00 2012-05-10 19:28:31.875 131 12577.02 53.92 54947.28 88888.00 2012-05-10 19:28:32.000 131 12576.95 53.90 54947.25 88888.00 2012-05-10 19:28:32.125 131 12576.95 53.90 54947.28 88888.00 2012-05-10 19:28:32.250 131 12577.00 53.90 54947.28 88888.00 2012-05-10 19:28:32.375 131 12577.05 53.90 54947.22 88888.00 2012-05-10 19:28:32.500 131 12576.98 53.90 54947.22 88888.00 2012-05-10 19:28:32.625 131 12577.00 53.92 54947.22 88888.00 2012-05-10 19:28:32.750 131 12577.05 53.90 54947.22 88888.00 2012-05-10 19:28:32.875 131 12577.05 53.88 54947.22 88888.00 2012-05-10 19:28:33.000 131 12576.92 53.88 54947.22 88888.00 2012-05-10 19:28:33.125 131 12576.95 53.90 54947.25 88888.00 2012-05-10 19:28:33.250 131 12576.95 53.88 54947.25 88888.00 2012-05-10 19:28:33.375 131 12576.95 53.88 54947.25 88888.00 2012-05-10 19:28:33.500 131 12576.95 53.85 54947.25 88888.00 2012-05-10 19:28:33.625 131 12577.00 53.88 54947.25 88888.00 2012-05-10 19:28:33.750 131 12577.02 53.88 54947.25 88888.00 2012-05-10 19:28:33.875 131 12577.02 53.92 54947.25 88888.00 2012-05-10 19:28:34.000 131 12577.02 53.90 54947.22 88888.00 2012-05-10 19:28:34.125 131 12577.08 53.88 54947.20 88888.00 2012-05-10 19:28:34.250 131 12577.00 53.83 54947.18 88888.00 2012-05-10 19:28:34.375 131 12577.00 53.83 54947.20 88888.00 2012-05-10 19:28:34.500 131 12577.05 53.88 54947.22 88888.00 2012-05-10 19:28:34.625 131 12577.08 53.85 54947.22 88888.00 2012-05-10 19:28:34.750 131 12577.02 53.83 54947.22 88888.00 2012-05-10 19:28:34.875 131 12577.02 53.77 54947.20 88888.00 2012-05-10 19:28:35.000 131 12577.05 53.77 54947.20 88888.00 2012-05-10 19:28:35.125 131 12577.05 53.77 54947.20 88888.00 2012-05-10 19:28:35.250 131 12577.02 53.75 54947.20 88888.00 2012-05-10 19:28:35.375 131 12577.00 53.73 54947.20 88888.00 2012-05-10 19:28:35.500 131 12577.00 53.73 54947.20 88888.00 2012-05-10 19:28:35.625 131 12577.05 53.70 54947.20 88888.00 2012-05-10 19:28:35.750 131 12577.05 53.73 54947.20 88888.00 2012-05-10 19:28:35.875 131 12577.00 53.73 54947.20 88888.00 2012-05-10 19:28:36.000 131 12577.00 53.73 54947.20 88888.00 2012-05-10 19:28:36.125 131 12576.95 53.70 54947.20 88888.00 2012-05-10 19:28:36.250 131 12576.92 53.67 54947.18 88888.00 2012-05-10 19:28:36.375 131 12576.98 53.67 54947.18 88888.00 2012-05-10 19:28:36.500 131 12577.02 53.70 54947.20 88888.00 2012-05-10 19:28:36.625 131 12577.05 53.70 54947.18 88888.00 2012-05-10 19:28:36.750 131 12577.02 53.65 54947.20 88888.00 2012-05-10 19:28:36.875 131 12577.00 53.65 54947.20 88888.00 2012-05-10 19:28:37.000 131 12577.00 53.67 54947.20 88888.00 2012-05-10 19:28:37.125 131 12576.98 53.67 54947.20 88888.00 2012-05-10 19:28:37.250 131 12576.88 53.65 54947.20 88888.00 2012-05-10 19:28:37.375 131 12576.95 53.65 54947.20 88888.00 2012-05-10 19:28:37.500 131 12576.95 53.65 54947.22 88888.00 2012-05-10 19:28:37.625 131 12576.92 53.65 54947.25 88888.00 2012-05-10 19:28:37.750 131 12576.90 53.62 54947.22 88888.00 2012-05-10 19:28:37.875 131 12576.85 53.60 54947.20 88888.00 2012-05-10 19:28:38.000 131 12576.88 53.60 54947.20 88888.00 2012-05-10 19:28:38.125 131 12576.90 53.58 54947.20 88888.00 2012-05-10 19:28:38.250 131 12576.85 53.58 54947.22 88888.00 2012-05-10 19:28:38.375 131 12576.83 53.58 54947.22 88888.00 2012-05-10 19:28:38.500 131 12576.77 53.60 54947.22 88888.00 2012-05-10 19:28:38.625 131 12576.75 53.58 54947.22 88888.00 2012-05-10 19:28:38.750 131 12576.73 53.55 54947.22 88888.00 2012-05-10 19:28:38.875 131 12576.80 53.52 54947.22 88888.00 2012-05-10 19:28:39.000 131 12576.75 53.52 54947.20 88888.00 2012-05-10 19:28:39.125 131 12576.65 53.50 54947.22 88888.00 2012-05-10 19:28:39.250 131 12576.60 53.45 54947.22 88888.00 2012-05-10 19:28:39.375 131 12576.62 53.50 54947.22 88888.00 2012-05-10 19:28:39.500 131 12576.62 53.50 54947.22 88888.00 2012-05-10 19:28:39.625 131 12576.60 53.48 54947.22 88888.00 2012-05-10 19:28:39.750 131 12576.45 53.48 54947.22 88888.00 2012-05-10 19:28:39.875 131 12576.40 53.48 54947.25 88888.00 2012-05-10 19:28:40.000 131 12576.42 53.48 54947.25 88888.00 2012-05-10 19:28:40.125 131 12576.48 53.45 54947.25 88888.00 2012-05-10 19:28:40.250 131 12576.50 53.40 54947.22 88888.00 2012-05-10 19:28:40.375 131 12576.55 53.40 54947.22 88888.00 2012-05-10 19:28:40.500 131 12576.52 53.40 54947.28 88888.00 2012-05-10 19:28:40.625 131 12576.48 53.35 54947.28 88888.00 2012-05-10 19:28:40.750 131 12576.48 53.38 54947.28 88888.00 2012-05-10 19:28:40.875 131 12576.45 53.35 54947.25 88888.00 2012-05-10 19:28:41.000 131 12576.40 53.33 54947.22 88888.00 2012-05-10 19:28:41.125 131 12576.33 53.33 54947.25 88888.00 2012-05-10 19:28:41.250 131 12576.33 53.30 54947.22 88888.00 2012-05-10 19:28:41.375 131 12576.30 53.33 54947.22 88888.00 2012-05-10 19:28:41.500 131 12576.25 53.30 54947.25 88888.00 2012-05-10 19:28:41.625 131 12576.27 53.30 54947.25 88888.00 2012-05-10 19:28:41.750 131 12576.30 53.27 54947.22 88888.00 2012-05-10 19:28:41.875 131 12576.27 53.27 54947.22 88888.00 2012-05-10 19:28:42.000 131 12576.23 53.27 54947.25 88888.00 2012-05-10 19:28:42.125 131 12576.23 53.27 54947.28 88888.00 2012-05-10 19:28:42.250 131 12576.15 53.27 54947.28 88888.00 2012-05-10 19:28:42.375 131 12576.15 53.25 54947.25 88888.00 2012-05-10 19:28:42.500 131 12576.15 53.25 54947.22 88888.00 2012-05-10 19:28:42.625 131 12576.20 53.27 54947.22 88888.00 2012-05-10 19:28:42.750 131 12576.12 53.27 54947.22 88888.00 2012-05-10 19:28:42.875 131 12576.05 53.23 54947.22 88888.00 2012-05-10 19:28:43.000 131 12576.02 53.23 54947.22 88888.00 2012-05-10 19:28:43.125 131 12576.00 53.23 54947.28 88888.00 2012-05-10 19:28:43.250 131 12575.98 53.27 54947.28 88888.00 2012-05-10 19:28:43.375 131 12575.98 53.27 54947.28 88888.00 2012-05-10 19:28:43.500 131 12575.92 53.25 54947.28 88888.00 2012-05-10 19:28:43.625 131 12575.95 53.25 54947.28 88888.00 2012-05-10 19:28:43.750 131 12575.98 53.25 54947.30 88888.00 2012-05-10 19:28:43.875 131 12575.95 53.23 54947.25 88888.00 2012-05-10 19:28:44.000 131 12575.90 53.23 54947.25 88888.00 2012-05-10 19:28:44.125 131 12575.83 53.20 54947.28 88888.00 2012-05-10 19:28:44.250 131 12575.77 53.20 54947.30 88888.00 2012-05-10 19:28:44.375 131 12575.80 53.20 54947.28 88888.00 2012-05-10 19:28:44.500 131 12575.75 53.20 54947.28 88888.00 2012-05-10 19:28:44.625 131 12575.73 53.20 54947.30 88888.00 2012-05-10 19:28:44.750 131 12575.73 53.20 54947.30 88888.00 2012-05-10 19:28:44.875 131 12575.80 53.23 54947.30 88888.00 2012-05-10 19:28:45.000 131 12575.80 53.20 54947.28 88888.00 2012-05-10 19:28:45.125 131 12575.73 53.23 54947.28 88888.00 2012-05-10 19:28:45.250 131 12575.73 53.23 54947.30 88888.00 2012-05-10 19:28:45.375 131 12575.83 53.20 54947.30 88888.00 2012-05-10 19:28:45.500 131 12575.80 53.20 54947.30 88888.00 2012-05-10 19:28:45.625 131 12575.73 53.20 54947.30 88888.00 2012-05-10 19:28:45.750 131 12575.70 53.20 54947.30 88888.00 2012-05-10 19:28:45.875 131 12575.70 53.23 54947.32 88888.00 2012-05-10 19:28:46.000 131 12575.65 53.23 54947.32 88888.00 2012-05-10 19:28:46.125 131 12575.60 53.23 54947.32 88888.00 2012-05-10 19:28:46.250 131 12575.55 53.17 54947.35 88888.00 2012-05-10 19:28:46.375 131 12575.52 53.23 54947.32 88888.00 2012-05-10 19:28:46.500 131 12575.52 53.20 54947.30 88888.00 2012-05-10 19:28:46.625 131 12575.50 53.25 54947.30 88888.00 2012-05-10 19:28:46.750 131 12575.48 53.25 54947.32 88888.00 2012-05-10 19:28:46.875 131 12575.48 53.25 54947.32 88888.00 2012-05-10 19:28:47.000 131 12575.52 53.25 54947.32 88888.00 2012-05-10 19:28:47.125 131 12575.52 53.27 54947.32 88888.00 2012-05-10 19:28:47.250 131 12575.45 53.23 54947.32 88888.00 2012-05-10 19:28:47.375 131 12575.52 53.25 54947.32 88888.00 2012-05-10 19:28:47.500 131 12575.50 53.25 54947.30 88888.00 2012-05-10 19:28:47.625 131 12575.42 53.25 54947.30 88888.00 2012-05-10 19:28:47.750 131 12575.35 53.27 54947.32 88888.00 2012-05-10 19:28:47.875 131 12575.30 53.25 54947.32 88888.00 2012-05-10 19:28:48.000 131 12575.30 53.25 54947.30 88888.00 2012-05-10 19:28:48.125 131 12575.27 53.33 54947.35 88888.00 2012-05-10 19:28:48.250 131 12575.20 53.30 54947.32 88888.00 2012-05-10 19:28:48.375 131 12575.20 53.27 54947.32 88888.00 2012-05-10 19:28:48.500 131 12575.20 53.30 54947.35 88888.00 2012-05-10 19:28:48.625 131 12575.17 53.33 54947.35 88888.00 2012-05-10 19:28:48.750 131 12575.17 53.35 54947.35 88888.00 2012-05-10 19:28:48.875 131 12575.17 53.35 54947.38 88888.00 2012-05-10 19:28:49.000 131 12575.17 53.38 54947.40 88888.00 2012-05-10 19:28:49.125 131 12575.20 53.42 54947.40 88888.00 2012-05-10 19:28:49.250 131 12575.20 53.40 54947.43 88888.00 2012-05-10 19:28:49.375 131 12575.20 53.42 54947.43 88888.00 2012-05-10 19:28:49.500 131 12575.15 53.42 54947.43 88888.00 2012-05-10 19:28:49.625 131 12575.10 53.45 54947.47 88888.00 2012-05-10 19:28:49.750 131 12575.10 53.48 54947.50 88888.00 2012-05-10 19:28:49.875 131 12575.12 53.50 54947.45 88888.00 2012-05-10 19:28:50.000 131 12575.15 53.48 54947.38 88888.00 2012-05-10 19:28:50.125 131 12575.15 53.48 54947.43 88888.00 2012-05-10 19:28:50.250 131 12575.15 53.50 54947.45 88888.00 2012-05-10 19:28:50.375 131 12575.10 53.55 54947.43 88888.00 2012-05-10 19:28:50.500 131 12575.00 53.52 54947.43 88888.00 2012-05-10 19:28:50.625 131 12574.95 53.52 54947.40 88888.00 2012-05-10 19:28:50.750 131 12574.98 53.55 54947.43 88888.00 2012-05-10 19:28:50.875 131 12575.00 53.55 54947.43 88888.00 2012-05-10 19:28:51.000 131 12575.02 53.60 54947.43 88888.00 2012-05-10 19:28:51.125 131 12575.00 53.60 54947.45 88888.00 2012-05-10 19:28:51.250 131 12575.00 53.58 54947.45 88888.00 2012-05-10 19:28:51.375 131 12575.05 53.60 54947.40 88888.00 2012-05-10 19:28:51.500 131 12575.08 53.60 54947.40 88888.00 2012-05-10 19:28:51.625 131 12575.02 53.60 54947.38 88888.00 2012-05-10 19:28:51.750 131 12574.92 53.60 54947.38 88888.00 2012-05-10 19:28:51.875 131 12574.95 53.65 54947.40 88888.00 2012-05-10 19:28:52.000 131 12574.88 53.65 54947.38 88888.00 2012-05-10 19:28:52.125 131 12574.83 53.67 54947.40 88888.00 2012-05-10 19:28:52.250 131 12574.83 53.65 54947.43 88888.00 2012-05-10 19:28:52.375 131 12574.92 53.67 54947.43 88888.00 2012-05-10 19:28:52.500 131 12574.92 53.70 54947.43 88888.00 2012-05-10 19:28:52.625 131 12574.98 53.70 54947.43 88888.00 2012-05-10 19:28:52.750 131 12574.92 53.67 54947.43 88888.00 2012-05-10 19:28:52.875 131 12574.85 53.67 54947.43 88888.00 2012-05-10 19:28:53.000 131 12574.80 53.65 54947.40 88888.00 2012-05-10 19:28:53.125 131 12574.83 53.67 54947.40 88888.00 2012-05-10 19:28:53.250 131 12574.80 53.70 54947.40 88888.00 2012-05-10 19:28:53.375 131 12574.75 53.70 54947.38 88888.00 2012-05-10 19:28:53.500 131 12574.73 53.70 54947.35 88888.00 2012-05-10 19:28:53.625 131 12574.75 53.73 54947.38 88888.00 2012-05-10 19:28:53.750 131 12574.77 53.75 54947.40 88888.00 2012-05-10 19:28:53.875 131 12574.77 53.77 54947.40 88888.00 2012-05-10 19:28:54.000 131 12574.75 53.77 54947.40 88888.00 2012-05-10 19:28:54.125 131 12574.75 53.80 54947.45 88888.00 2012-05-10 19:28:54.250 131 12574.77 53.83 54947.43 88888.00 2012-05-10 19:28:54.375 131 12574.83 53.80 54947.40 88888.00 2012-05-10 19:28:54.500 131 12574.83 53.80 54947.38 88888.00 2012-05-10 19:28:54.625 131 12574.75 53.80 54947.40 88888.00 2012-05-10 19:28:54.750 131 12574.73 53.80 54947.40 88888.00 2012-05-10 19:28:54.875 131 12574.67 53.83 54947.38 88888.00 2012-05-10 19:28:55.000 131 12574.65 53.80 54947.38 88888.00 2012-05-10 19:28:55.125 131 12574.62 53.83 54947.43 88888.00 2012-05-10 19:28:55.250 131 12574.62 53.83 54947.43 88888.00 2012-05-10 19:28:55.375 131 12574.67 53.85 54947.43 88888.00 2012-05-10 19:28:55.500 131 12574.70 53.85 54947.43 88888.00 2012-05-10 19:28:55.625 131 12574.67 53.88 54947.45 88888.00 2012-05-10 19:28:55.750 131 12574.67 53.90 54947.45 88888.00 2012-05-10 19:28:55.875 131 12574.67 53.88 54947.45 88888.00 2012-05-10 19:28:56.000 131 12574.65 53.88 54947.45 88888.00 2012-05-10 19:28:56.125 131 12574.70 53.85 54947.47 88888.00 2012-05-10 19:28:56.250 131 12574.65 53.88 54947.45 88888.00 2012-05-10 19:28:56.375 131 12574.67 53.90 54947.45 88888.00 2012-05-10 19:28:56.500 131 12574.75 53.83 54947.47 88888.00 2012-05-10 19:28:56.625 131 12574.67 53.85 54947.47 88888.00 2012-05-10 19:28:56.750 131 12574.60 53.90 54947.45 88888.00 2012-05-10 19:28:56.875 131 12574.58 53.88 54947.45 88888.00 2012-05-10 19:28:57.000 131 12574.60 53.85 54947.45 88888.00 2012-05-10 19:28:57.125 131 12574.58 53.88 54947.45 88888.00 2012-05-10 19:28:57.250 131 12574.62 53.85 54947.43 88888.00 2012-05-10 19:28:57.375 131 12574.67 53.88 54947.45 88888.00 2012-05-10 19:28:57.500 131 12574.60 53.88 54947.45 88888.00 2012-05-10 19:28:57.625 131 12574.52 53.88 54947.47 88888.00 2012-05-10 19:28:57.750 131 12574.52 53.90 54947.45 88888.00 2012-05-10 19:28:57.875 131 12574.55 53.85 54947.45 88888.00 2012-05-10 19:28:58.000 131 12574.55 53.83 54947.43 88888.00 2012-05-10 19:28:58.125 131 12574.52 53.85 54947.43 88888.00 2012-05-10 19:28:58.250 131 12574.52 53.83 54947.43 88888.00 2012-05-10 19:28:58.375 131 12574.58 53.85 54947.43 88888.00 2012-05-10 19:28:58.500 131 12574.60 53.85 54947.45 88888.00 2012-05-10 19:28:58.625 131 12574.62 53.88 54947.45 88888.00 2012-05-10 19:28:58.750 131 12574.70 53.88 54947.43 88888.00 2012-05-10 19:28:58.875 131 12574.70 53.83 54947.40 88888.00 2012-05-10 19:28:59.000 131 12574.62 53.80 54947.40 88888.00 2012-05-10 19:28:59.125 131 12574.65 53.85 54947.43 88888.00 2012-05-10 19:28:59.250 131 12574.62 53.80 54947.40 88888.00 2012-05-10 19:28:59.375 131 12574.65 53.77 54947.38 88888.00 2012-05-10 19:28:59.500 131 12574.62 53.80 54947.38 88888.00 2012-05-10 19:28:59.625 131 12574.60 53.80 54947.43 88888.00 2012-05-10 19:28:59.750 131 12574.60 53.80 54947.43 88888.00 2012-05-10 19:28:59.875 131 12574.52 53.83 54947.40 88888.00 2012-05-10 19:29:00.000 131 12574.55 53.80 54947.40 88888.00 2012-05-10 19:29:00.125 131 12574.58 53.77 54947.45 88888.00 2012-05-10 19:29:00.250 131 12574.52 53.77 54947.43 88888.00 2012-05-10 19:29:00.375 131 12574.52 53.77 54947.43 88888.00 2012-05-10 19:29:00.500 131 12574.52 53.75 54947.43 88888.00 2012-05-10 19:29:00.625 131 12574.55 53.77 54947.43 88888.00 2012-05-10 19:29:00.750 131 12574.60 53.75 54947.43 88888.00 2012-05-10 19:29:00.875 131 12574.62 53.75 54947.43 88888.00 2012-05-10 19:29:01.000 131 12574.62 53.77 54947.43 88888.00 2012-05-10 19:29:01.125 131 12574.55 53.77 54947.47 88888.00 2012-05-10 19:29:01.250 131 12574.48 53.73 54947.45 88888.00 2012-05-10 19:29:01.375 131 12574.55 53.73 54947.47 88888.00 2012-05-10 19:29:01.500 131 12574.58 53.73 54947.47 88888.00 2012-05-10 19:29:01.625 131 12574.55 53.73 54947.47 88888.00 2012-05-10 19:29:01.750 131 12574.55 53.77 54947.50 88888.00 2012-05-10 19:29:01.875 131 12574.58 53.73 54947.47 88888.00 2012-05-10 19:29:02.000 131 12574.60 53.70 54947.45 88888.00 2012-05-10 19:29:02.125 131 12574.62 53.67 54947.45 88888.00 2012-05-10 19:29:02.250 131 12574.62 53.67 54947.50 88888.00 2012-05-10 19:29:02.375 131 12574.62 53.73 54947.53 88888.00 2012-05-10 19:29:02.500 131 12574.58 53.70 54947.50 88888.00 2012-05-10 19:29:02.625 131 12574.55 53.73 54947.50 88888.00 2012-05-10 19:29:02.750 131 12574.58 53.73 54947.47 88888.00 2012-05-10 19:29:02.875 131 12574.62 53.73 54947.50 88888.00 2012-05-10 19:29:03.000 131 12574.65 53.70 54947.45 88888.00 2012-05-10 19:29:03.125 131 12574.65 53.67 54947.47 88888.00 2012-05-10 19:29:03.250 131 12574.60 53.67 54947.47 88888.00 2012-05-10 19:29:03.375 131 12574.58 53.70 54947.47 88888.00 2012-05-10 19:29:03.500 131 12574.58 53.67 54947.45 88888.00 2012-05-10 19:29:03.625 131 12574.70 53.67 54947.47 88888.00 2012-05-10 19:29:03.750 131 12574.75 53.65 54947.47 88888.00 2012-05-10 19:29:03.875 131 12574.67 53.65 54947.45 88888.00 2012-05-10 19:29:04.000 131 12574.65 53.67 54947.43 88888.00 2012-05-10 19:29:04.125 131 12574.67 53.65 54947.47 88888.00 2012-05-10 19:29:04.250 131 12574.67 53.62 54947.45 88888.00 2012-05-10 19:29:04.375 131 12574.73 53.62 54947.45 88888.00 2012-05-10 19:29:04.500 131 12574.70 53.65 54947.47 88888.00 2012-05-10 19:29:04.625 131 12574.70 53.67 54947.47 88888.00 2012-05-10 19:29:04.750 131 12574.75 53.65 54947.47 88888.00 2012-05-10 19:29:04.875 131 12574.73 53.65 54947.45 88888.00 2012-05-10 19:29:05.000 131 12574.67 53.62 54947.40 88888.00 2012-05-10 19:29:05.125 131 12574.70 53.60 54947.43 88888.00 2012-05-10 19:29:05.250 131 12574.62 53.60 54947.40 88888.00 2012-05-10 19:29:05.375 131 12574.65 53.60 54947.40 88888.00 2012-05-10 19:29:05.500 131 12574.70 53.62 54947.40 88888.00 2012-05-10 19:29:05.625 131 12574.75 53.62 54947.40 88888.00 2012-05-10 19:29:05.750 131 12574.83 53.60 54947.38 88888.00 2012-05-10 19:29:05.875 131 12574.88 53.60 54947.38 88888.00 2012-05-10 19:29:06.000 131 12574.88 53.58 54947.38 88888.00 2012-05-10 19:29:06.125 131 12574.88 53.60 54947.38 88888.00 2012-05-10 19:29:06.250 131 12574.88 53.60 54947.35 88888.00 2012-05-10 19:29:06.375 131 12574.95 53.62 54947.32 88888.00 2012-05-10 19:29:06.500 131 12574.90 53.58 54947.35 88888.00 2012-05-10 19:29:06.625 131 12574.85 53.55 54947.32 88888.00 2012-05-10 19:29:06.750 131 12574.90 53.52 54947.35 88888.00 2012-05-10 19:29:06.875 131 12574.92 53.55 54947.35 88888.00 2012-05-10 19:29:07.000 131 12574.98 53.58 54947.35 88888.00 2012-05-10 19:29:07.125 131 12575.02 53.58 54947.40 88888.00 2012-05-10 19:29:07.250 131 12574.98 53.55 54947.40 88888.00 2012-05-10 19:29:07.375 131 12575.05 53.58 54947.40 88888.00 2012-05-10 19:29:07.500 131 12575.08 53.58 54947.38 88888.00 2012-05-10 19:29:07.625 131 12575.05 53.55 54947.35 88888.00 2012-05-10 19:29:07.750 131 12575.02 53.52 54947.35 88888.00 2012-05-10 19:29:07.875 131 12575.08 53.55 54947.32 88888.00 2012-05-10 19:29:08.000 131 12575.12 53.55 54947.32 88888.00 2012-05-10 19:29:08.125 131 12575.17 53.55 54947.35 88888.00 2012-05-10 19:29:08.250 131 12575.15 53.50 54947.35 88888.00 2012-05-10 19:29:08.375 131 12575.17 53.50 54947.35 88888.00 2012-05-10 19:29:08.500 131 12575.23 53.55 54947.35 88888.00 2012-05-10 19:29:08.625 131 12575.25 53.55 54947.38 88888.00 2012-05-10 19:29:08.750 131 12575.23 53.58 54947.38 88888.00 2012-05-10 19:29:08.875 131 12575.23 53.58 54947.38 88888.00 2012-05-10 19:29:09.000 131 12575.25 53.55 54947.32 88888.00 2012-05-10 19:29:09.125 131 12575.35 53.52 54947.30 88888.00 2012-05-10 19:29:09.250 131 12575.27 53.52 54947.30 88888.00 2012-05-10 19:29:09.375 131 12575.27 53.52 54947.32 88888.00 2012-05-10 19:29:09.500 131 12575.38 53.52 54947.32 88888.00 2012-05-10 19:29:09.625 131 12575.38 53.52 54947.32 88888.00 2012-05-10 19:29:09.750 131 12575.35 53.50 54947.30 88888.00 2012-05-10 19:29:09.875 131 12575.33 53.48 54947.30 88888.00 2012-05-10 19:29:10.000 131 12575.38 53.45 54947.30 88888.00 2012-05-10 19:29:10.125 131 12575.48 53.48 54947.32 88888.00 2012-05-10 19:29:10.250 131 12575.50 53.50 54947.32 88888.00 2012-05-10 19:29:10.375 131 12575.50 53.50 54947.30 88888.00 2012-05-10 19:29:10.500 131 12575.50 53.50 54947.30 88888.00 2012-05-10 19:29:10.625 131 12575.52 53.50 54947.32 88888.00 2012-05-10 19:29:10.750 131 12575.55 53.48 54947.30 88888.00 2012-05-10 19:29:10.875 131 12575.55 53.48 54947.28 88888.00 2012-05-10 19:29:11.000 131 12575.62 53.48 54947.25 88888.00 2012-05-10 19:29:11.125 131 12575.70 53.50 54947.25 88888.00 2012-05-10 19:29:11.250 131 12575.73 53.48 54947.22 88888.00 2012-05-10 19:29:11.375 131 12575.77 53.48 54947.25 88888.00 2012-05-10 19:29:11.500 131 12575.75 53.48 54947.25 88888.00 2012-05-10 19:29:11.625 131 12575.75 53.45 54947.22 88888.00 2012-05-10 19:29:11.750 131 12575.73 53.45 54947.22 88888.00 2012-05-10 19:29:11.875 131 12575.80 53.48 54947.25 88888.00 2012-05-10 19:29:12.000 131 12575.88 53.50 54947.22 88888.00 2012-05-10 19:29:12.125 131 12575.90 53.50 54947.22 88888.00 2012-05-10 19:29:12.250 131 12575.85 53.45 54947.22 88888.00 2012-05-10 19:29:12.375 131 12575.95 53.48 54947.22 88888.00 2012-05-10 19:29:12.500 131 12575.95 53.50 54947.25 88888.00 2012-05-10 19:29:12.625 131 12575.95 53.50 54947.22 88888.00 2012-05-10 19:29:12.750 131 12576.00 53.50 54947.20 88888.00 2012-05-10 19:29:12.875 131 12576.02 53.48 54947.22 88888.00 2012-05-10 19:29:13.000 131 12576.05 53.48 54947.22 88888.00 2012-05-10 19:29:13.125 131 12576.02 53.50 54947.25 88888.00 2012-05-10 19:29:13.250 131 12575.95 53.50 54947.25 88888.00 2012-05-10 19:29:13.375 131 12575.98 53.50 54947.20 88888.00 2012-05-10 19:29:13.500 131 12576.00 53.50 54947.18 88888.00 2012-05-10 19:29:13.625 131 12576.02 53.48 54947.18 88888.00 2012-05-10 19:29:13.750 131 12576.02 53.50 54947.18 88888.00 2012-05-10 19:29:13.875 131 12576.05 53.50 54947.18 88888.00 2012-05-10 19:29:14.000 131 12576.08 53.52 54947.20 88888.00 2012-05-10 19:29:14.125 131 12576.12 53.52 54947.18 88888.00 2012-05-10 19:29:14.250 131 12576.05 53.48 54947.18 88888.00 2012-05-10 19:29:14.375 131 12576.08 53.52 54947.18 88888.00 2012-05-10 19:29:14.500 131 12576.10 53.50 54947.20 88888.00 2012-05-10 19:29:14.625 131 12576.08 53.48 54947.18 88888.00 2012-05-10 19:29:14.750 131 12576.08 53.48 54947.15 88888.00 2012-05-10 19:29:14.875 131 12576.08 53.50 54947.15 88888.00 2012-05-10 19:29:15.000 131 12576.05 53.50 54947.15 88888.00 2012-05-10 19:29:15.125 131 12576.08 53.50 54947.12 88888.00 2012-05-10 19:29:15.250 131 12576.08 53.48 54947.15 88888.00 2012-05-10 19:29:15.375 131 12576.10 53.52 54947.15 88888.00 2012-05-10 19:29:15.500 131 12576.10 53.52 54947.15 88888.00 2012-05-10 19:29:15.625 131 12576.10 53.50 54947.12 88888.00 2012-05-10 19:29:15.750 131 12576.12 53.50 54947.12 88888.00 2012-05-10 19:29:15.875 131 12576.12 53.48 54947.12 88888.00 2012-05-10 19:29:16.000 131 12576.15 53.50 54947.10 88888.00 2012-05-10 19:29:16.125 131 12576.17 53.50 54947.12 88888.00 2012-05-10 19:29:16.250 131 12576.10 53.45 54947.10 88888.00 2012-05-10 19:29:16.375 131 12576.12 53.50 54947.10 88888.00 2012-05-10 19:29:16.500 131 12576.20 53.48 54947.10 88888.00 2012-05-10 19:29:16.625 131 12576.17 53.45 54947.07 88888.00 2012-05-10 19:29:16.750 131 12576.17 53.42 54947.10 88888.00 2012-05-10 19:29:16.875 131 12576.23 53.42 54947.07 88888.00 2012-05-10 19:29:17.000 131 12576.23 53.45 54947.03 88888.00 2012-05-10 19:29:17.125 131 12576.17 53.48 54947.05 88888.00 2012-05-10 19:29:17.250 131 12576.15 53.45 54947.05 88888.00 2012-05-10 19:29:17.375 131 12576.17 53.45 54947.05 88888.00 2012-05-10 19:29:17.500 131 12576.20 53.48 54947.10 88888.00 2012-05-10 19:29:17.625 131 12576.20 53.48 54947.05 88888.00 2012-05-10 19:29:17.750 131 12576.17 53.48 54947.05 88888.00 2012-05-10 19:29:17.875 131 12576.23 53.45 54947.03 88888.00 2012-05-10 19:29:18.000 131 12576.25 53.42 54947.03 88888.00 2012-05-10 19:29:18.125 131 12576.23 53.45 54947.07 88888.00 2012-05-10 19:29:18.250 131 12576.23 53.45 54947.07 88888.00 2012-05-10 19:29:18.375 131 12576.27 53.50 54947.05 88888.00 2012-05-10 19:29:18.500 131 12576.20 53.48 54947.07 88888.00 2012-05-10 19:29:18.625 131 12576.12 53.50 54947.05 88888.00 2012-05-10 19:29:18.750 131 12576.12 53.52 54947.05 88888.00 2012-05-10 19:29:18.875 131 12576.10 53.52 54947.05 88888.00 2012-05-10 19:29:19.000 131 12576.10 53.55 54947.03 88888.00 2012-05-10 19:29:19.125 131 12576.12 53.55 54947.07 88888.00 2012-05-10 19:29:19.250 131 12576.10 53.55 54947.10 88888.00 2012-05-10 19:29:19.375 131 12576.12 53.55 54947.12 88888.00 2012-05-10 19:29:19.500 131 12576.12 53.55 54947.10 88888.00 2012-05-10 19:29:19.625 131 12576.08 53.55 54947.10 88888.00 2012-05-10 19:29:19.750 131 12576.05 53.52 54947.10 88888.00 2012-05-10 19:29:19.875 131 12576.02 53.52 54947.07 88888.00 2012-05-10 19:29:20.000 131 12576.05 53.52 54947.07 88888.00 2012-05-10 19:29:20.125 131 12576.02 53.55 54947.10 88888.00 2012-05-10 19:29:20.250 131 12576.00 53.58 54947.10 88888.00 2012-05-10 19:29:20.375 131 12576.05 53.60 54947.10 88888.00 2012-05-10 19:29:20.500 131 12576.02 53.58 54947.05 88888.00 2012-05-10 19:29:20.625 131 12575.98 53.58 54947.07 88888.00 2012-05-10 19:29:20.750 131 12575.98 53.58 54947.07 88888.00 2012-05-10 19:29:20.875 131 12576.05 53.58 54947.07 88888.00 2012-05-10 19:29:21.000 131 12576.00 53.60 54947.05 88888.00 2012-05-10 19:29:21.125 131 12575.95 53.60 54947.10 88888.00 2012-05-10 19:29:21.250 131 12575.88 53.60 54947.10 88888.00 2012-05-10 19:29:21.375 131 12575.92 53.60 54947.07 88888.00 2012-05-10 19:29:21.500 131 12575.90 53.60 54947.05 88888.00 2012-05-10 19:29:21.625 131 12575.85 53.60 54947.05 88888.00 2012-05-10 19:29:21.750 131 12575.85 53.60 54947.07 88888.00 2012-05-10 19:29:21.875 131 12575.85 53.58 54947.05 88888.00 2012-05-10 19:29:22.000 131 12575.80 53.58 54947.03 88888.00 2012-05-10 19:29:22.125 131 12575.75 53.62 54947.07 88888.00 2012-05-10 19:29:22.250 131 12575.73 53.62 54947.07 88888.00 2012-05-10 19:29:22.375 131 12575.75 53.62 54947.05 88888.00 2012-05-10 19:29:22.500 131 12575.70 53.65 54947.07 88888.00 2012-05-10 19:29:22.625 131 12575.65 53.62 54947.05 88888.00 2012-05-10 19:29:22.750 131 12575.60 53.60 54947.05 88888.00 2012-05-10 19:29:22.875 131 12575.65 53.58 54947.05 88888.00 2012-05-10 19:29:23.000 131 12575.60 53.58 54947.03 88888.00 2012-05-10 19:29:23.125 131 12575.58 53.58 54947.03 88888.00 2012-05-10 19:29:23.250 131 12575.52 53.60 54947.07 88888.00 2012-05-10 19:29:23.375 131 12575.58 53.65 54947.07 88888.00 2012-05-10 19:29:23.500 131 12575.52 53.62 54947.07 88888.00 2012-05-10 19:29:23.625 131 12575.48 53.60 54947.10 88888.00 2012-05-10 19:29:23.750 131 12575.45 53.60 54947.10 88888.00 2012-05-10 19:29:23.875 131 12575.45 53.62 54947.10 88888.00 2012-05-10 19:29:24.000 131 12575.45 53.62 54947.10 88888.00 2012-05-10 19:29:24.125 131 12575.42 53.62 54947.10 88888.00 2012-05-10 19:29:24.250 131 12575.33 53.65 54947.12 88888.00 2012-05-10 19:29:24.375 131 12575.30 53.67 54947.15 88888.00 2012-05-10 19:29:24.500 131 12575.27 53.65 54947.10 88888.00 2012-05-10 19:29:24.625 131 12575.27 53.62 54947.12 88888.00 2012-05-10 19:29:24.750 131 12575.27 53.60 54947.12 88888.00 2012-05-10 19:29:24.875 131 12575.23 53.62 54947.12 88888.00 2012-05-10 19:29:25.000 131 12575.15 53.65 54947.15 88888.00 2012-05-10 19:29:25.125 131 12575.12 53.65 54947.12 88888.00 2012-05-10 19:29:25.250 131 12575.08 53.65 54947.12 88888.00 2012-05-10 19:29:25.375 131 12575.10 53.70 54947.15 88888.00 2012-05-10 19:29:25.500 131 12575.10 53.70 54947.18 88888.00 2012-05-10 19:29:25.625 131 12575.05 53.70 54947.15 88888.00 2012-05-10 19:29:25.750 131 12575.02 53.70 54947.18 88888.00 2012-05-10 19:29:25.875 131 12575.02 53.73 54947.15 88888.00 2012-05-10 19:29:26.000 131 12574.98 53.73 54947.15 88888.00 2012-05-10 19:29:26.125 131 12574.92 53.75 54947.18 88888.00 2012-05-10 19:29:26.250 131 12574.88 53.70 54947.18 88888.00 2012-05-10 19:29:26.375 131 12574.90 53.70 54947.18 88888.00 2012-05-10 19:29:26.500 131 12574.90 53.70 54947.15 88888.00 2012-05-10 19:29:26.625 131 12574.83 53.70 54947.15 88888.00 2012-05-10 19:29:26.750 131 12574.75 53.73 54947.15 88888.00 2012-05-10 19:29:26.875 131 12574.73 53.73 54947.12 88888.00 2012-05-10 19:29:27.000 131 12574.67 53.70 54947.15 88888.00 2012-05-10 19:29:27.125 131 12574.62 53.73 54947.18 88888.00 2012-05-10 19:29:27.250 131 12574.58 53.70 54947.22 88888.00 2012-05-10 19:29:27.375 131 12574.62 53.75 54947.22 88888.00 2012-05-10 19:29:27.500 131 12574.62 53.73 54947.22 88888.00 2012-05-10 19:29:27.625 131 12574.58 53.75 54947.20 88888.00 2012-05-10 19:29:27.750 131 12574.48 53.75 54947.22 88888.00 2012-05-10 19:29:27.875 131 12574.42 53.75 54947.22 88888.00 2012-05-10 19:29:28.000 131 12574.45 53.75 54947.20 88888.00 2012-05-10 19:29:28.125 131 12574.48 53.75 54947.20 88888.00 2012-05-10 19:29:28.250 131 12574.42 53.77 54947.22 88888.00 2012-05-10 19:29:28.375 131 12574.38 53.77 54947.25 88888.00 2012-05-10 19:29:28.500 131 12574.33 53.77 54947.25 88888.00 2012-05-10 19:29:28.625 131 12574.30 53.75 54947.22 88888.00 2012-05-10 19:29:28.750 131 12574.25 53.80 54947.22 88888.00 2012-05-10 19:29:28.875 131 12574.23 53.83 54947.22 88888.00 2012-05-10 19:29:29.000 131 12574.17 53.85 54947.22 88888.00 2012-05-10 19:29:29.125 131 12574.17 53.85 54947.22 88888.00 2012-05-10 19:29:29.250 131 12574.00 53.80 54947.22 88888.00 2012-05-10 19:29:29.375 131 12573.98 53.83 54947.25 88888.00 2012-05-10 19:29:29.500 131 12574.02 53.83 54947.25 88888.00 2012-05-10 19:29:29.625 131 12574.05 53.85 54947.25 88888.00 2012-05-10 19:29:29.750 131 12574.00 53.85 54947.25 88888.00 2012-05-10 19:29:29.875 131 12573.95 53.88 54947.25 88888.00 2012-05-10 19:29:30.000 131 12573.95 53.88 54947.22 88888.00 2012-05-10 19:29:30.125 131 12573.90 53.85 54947.22 88888.00 2012-05-10 19:29:30.250 131 12573.85 53.88 54947.25 88888.00 2012-05-10 19:29:30.375 131 12573.83 53.88 54947.28 88888.00 2012-05-10 19:29:30.500 131 12573.77 53.88 54947.25 88888.00 2012-05-10 19:29:30.625 131 12573.83 53.92 54947.25 88888.00 2012-05-10 19:29:30.750 131 12573.83 53.90 54947.28 88888.00 2012-05-10 19:29:30.875 131 12573.80 53.90 54947.30 88888.00 2012-05-10 19:29:31.000 131 12573.77 53.92 54947.30 88888.00 2012-05-10 19:29:31.125 131 12573.77 53.92 54947.30 88888.00 2012-05-10 19:29:31.250 131 12573.73 53.92 54947.30 88888.00 2012-05-10 19:29:31.375 131 12573.67 53.95 54947.30 88888.00 2012-05-10 19:29:31.500 131 12573.65 53.98 54947.30 88888.00 2012-05-10 19:29:31.625 131 12573.60 53.98 54947.30 88888.00 2012-05-10 19:29:31.750 131 12573.62 53.98 54947.30 88888.00 2012-05-10 19:29:31.875 131 12573.60 53.98 54947.28 88888.00 2012-05-10 19:29:32.000 131 12573.55 54.00 54947.25 88888.00 2012-05-10 19:29:32.125 131 12573.58 54.05 54947.25 88888.00 2012-05-10 19:29:32.250 131 12573.52 54.02 54947.28 88888.00 2012-05-10 19:29:32.375 131 12573.48 54.02 54947.25 88888.00 2012-05-10 19:29:32.500 131 12573.52 54.08 54947.28 88888.00 2012-05-10 19:29:32.625 131 12573.58 54.10 54947.25 88888.00 2012-05-10 19:29:32.750 131 12573.52 54.12 54947.28 88888.00 2012-05-10 19:29:32.875 131 12573.50 54.15 54947.30 88888.00 2012-05-10 19:29:33.000 131 12573.45 54.10 54947.28 88888.00 2012-05-10 19:29:33.125 131 12573.40 54.12 54947.28 88888.00 2012-05-10 19:29:33.250 131 12573.33 54.12 54947.28 88888.00 2012-05-10 19:29:33.375 131 12573.33 54.20 54947.30 88888.00 2012-05-10 19:29:33.500 131 12573.38 54.20 54947.32 88888.00 2012-05-10 19:29:33.625 131 12573.35 54.23 54947.30 88888.00 2012-05-10 19:29:33.750 131 12573.33 54.20 54947.28 88888.00 2012-05-10 19:29:33.875 131 12573.33 54.20 54947.25 88888.00 2012-05-10 19:29:34.000 131 12573.40 54.23 54947.28 88888.00 2012-05-10 19:29:34.125 131 12573.35 54.23 54947.30 88888.00 2012-05-10 19:29:34.250 131 12573.30 54.27 54947.32 88888.00 2012-05-10 19:29:34.375 131 12573.33 54.33 54947.30 88888.00 2012-05-10 19:29:34.500 131 12573.30 54.35 54947.30 88888.00 2012-05-10 19:29:34.625 131 12573.33 54.33 54947.30 88888.00 2012-05-10 19:29:34.750 131 12573.30 54.38 54947.28 88888.00 2012-05-10 19:29:34.875 131 12573.27 54.38 54947.28 88888.00 2012-05-10 19:29:35.000 131 12573.30 54.35 54947.25 88888.00 2012-05-10 19:29:35.125 131 12573.38 54.35 54947.22 88888.00 2012-05-10 19:29:35.250 131 12573.35 54.38 54947.22 88888.00 2012-05-10 19:29:35.375 131 12573.33 54.40 54947.22 88888.00 2012-05-10 19:29:35.500 131 12573.33 54.40 54947.22 88888.00 2012-05-10 19:29:35.625 131 12573.35 54.45 54947.20 88888.00 2012-05-10 19:29:35.750 131 12573.35 54.42 54947.20 88888.00 2012-05-10 19:29:35.875 131 12573.30 54.42 54947.20 88888.00 2012-05-10 19:29:36.000 131 12573.35 54.45 54947.18 88888.00 2012-05-10 19:29:36.125 131 12573.40 54.52 54947.22 88888.00 2012-05-10 19:29:36.250 131 12573.42 54.58 54947.22 88888.00 2012-05-10 19:29:36.375 131 12573.42 54.58 54947.20 88888.00 2012-05-10 19:29:36.500 131 12573.35 54.55 54947.20 88888.00 2012-05-10 19:29:36.625 131 12573.33 54.58 54947.18 88888.00 2012-05-10 19:29:36.750 131 12573.38 54.58 54947.20 88888.00 2012-05-10 19:29:36.875 131 12573.48 54.62 54947.20 88888.00 2012-05-10 19:29:37.000 131 12573.50 54.67 54947.22 88888.00 2012-05-10 19:29:37.125 131 12573.48 54.70 54947.20 88888.00 2012-05-10 19:29:37.250 131 12573.40 54.73 54947.20 88888.00 2012-05-10 19:29:37.375 131 12573.42 54.75 54947.20 88888.00 2012-05-10 19:29:37.500 131 12573.48 54.75 54947.18 88888.00 2012-05-10 19:29:37.625 131 12573.48 54.75 54947.15 88888.00 2012-05-10 19:29:37.750 131 12573.50 54.77 54947.18 88888.00 2012-05-10 19:29:37.875 131 12573.52 54.77 54947.20 88888.00 2012-05-10 19:29:38.000 131 12573.55 54.80 54947.20 88888.00 2012-05-10 19:29:38.125 131 12573.55 54.85 54947.18 88888.00 2012-05-10 19:29:38.250 131 12573.58 54.88 54947.18 88888.00 2012-05-10 19:29:38.375 131 12573.67 54.85 54947.15 88888.00 2012-05-10 19:29:38.500 131 12573.73 54.90 54947.18 88888.00 2012-05-10 19:29:38.625 131 12573.67 54.95 54947.18 88888.00 2012-05-10 19:29:38.750 131 12573.70 54.98 54947.15 88888.00 2012-05-10 19:29:38.875 131 12573.70 54.98 54947.15 88888.00 2012-05-10 19:29:39.000 131 12573.73 54.98 54947.12 88888.00 2012-05-10 19:29:39.125 131 12573.75 55.00 54947.15 88888.00 2012-05-10 19:29:39.250 131 12573.75 55.00 54947.15 88888.00 2012-05-10 19:29:39.375 131 12573.83 55.08 54947.15 88888.00 2012-05-10 19:29:39.500 131 12573.92 55.12 54947.15 88888.00 2012-05-10 19:29:39.625 131 12573.95 55.12 54947.12 88888.00 2012-05-10 19:29:39.750 131 12573.90 55.12 54947.15 88888.00 2012-05-10 19:29:39.875 131 12573.90 55.15 54947.12 88888.00 2012-05-10 19:29:40.000 131 12573.98 55.17 54947.12 88888.00 2012-05-10 19:29:40.125 131 12574.02 55.17 54947.12 88888.00 2012-05-10 19:29:40.250 131 12574.02 55.20 54947.12 88888.00 2012-05-10 19:29:40.375 131 12574.05 55.25 54947.12 88888.00 2012-05-10 19:29:40.500 131 12574.05 55.27 54947.10 88888.00 2012-05-10 19:29:40.625 131 12574.08 55.27 54947.10 88888.00 2012-05-10 19:29:40.750 131 12574.12 55.27 54947.10 88888.00 2012-05-10 19:29:40.875 131 12574.17 55.25 54947.10 88888.00 2012-05-10 19:29:41.000 131 12574.27 55.25 54947.05 88888.00 2012-05-10 19:29:41.125 131 12574.25 55.27 54947.03 88888.00 2012-05-10 19:29:41.250 131 12574.17 55.35 54947.07 88888.00 2012-05-10 19:29:41.375 131 12574.27 55.38 54947.03 88888.00 2012-05-10 19:29:41.500 131 12574.33 55.38 54947.00 88888.00 2012-05-10 19:29:41.625 131 12574.38 55.38 54947.00 88888.00 2012-05-10 19:29:41.750 131 12574.42 55.38 54947.00 88888.00 2012-05-10 19:29:41.875 131 12574.38 55.40 54946.97 88888.00 2012-05-10 19:29:42.000 131 12574.33 55.42 54946.95 88888.00 2012-05-10 19:29:42.125 131 12574.38 55.45 54947.00 88888.00 2012-05-10 19:29:42.250 131 12574.45 55.45 54946.97 88888.00 2012-05-10 19:29:42.375 131 12574.50 55.50 54946.95 88888.00 2012-05-10 19:29:42.500 131 12574.52 55.48 54946.95 88888.00 2012-05-10 19:29:42.625 131 12574.60 55.50 54946.95 88888.00 2012-05-10 19:29:42.750 131 12574.65 55.58 54946.95 88888.00 2012-05-10 19:29:42.875 131 12574.60 55.62 54946.97 88888.00 2012-05-10 19:29:43.000 131 12574.55 55.60 54946.93 88888.00 2012-05-10 19:29:43.125 131 12574.62 55.60 54946.93 88888.00 2012-05-10 19:29:43.250 131 12574.67 55.62 54946.97 88888.00 2012-05-10 19:29:43.375 131 12574.75 55.65 54946.95 88888.00 2012-05-10 19:29:43.500 131 12574.80 55.67 54946.90 88888.00 2012-05-10 19:29:43.625 131 12574.83 55.70 54946.88 88888.00 2012-05-10 19:29:43.750 131 12574.80 55.70 54946.88 88888.00 2012-05-10 19:29:43.875 131 12574.88 55.70 54946.90 88888.00 2012-05-10 19:29:44.000 131 12574.90 55.73 54946.85 88888.00 2012-05-10 19:29:44.125 131 12574.90 55.75 54946.88 88888.00 2012-05-10 19:29:44.250 131 12574.88 55.75 54946.90 88888.00 2012-05-10 19:29:44.375 131 12574.95 55.80 54946.85 88888.00 2012-05-10 19:29:44.500 131 12574.95 55.83 54946.88 88888.00 2012-05-10 19:29:44.625 131 12574.98 55.83 54946.90 88888.00 2012-05-10 19:29:44.750 131 12575.05 55.85 54946.85 88888.00 2012-05-10 19:29:44.875 131 12575.02 55.88 54946.85 88888.00 2012-05-10 19:29:45.000 131 12575.02 55.90 54946.82 88888.00 2012-05-10 19:29:45.125 131 12575.05 55.88 54946.82 88888.00 2012-05-10 19:29:45.250 131 12575.08 55.83 54946.85 88888.00 2012-05-10 19:29:45.375 131 12575.12 55.85 54946.88 88888.00 2012-05-10 19:29:45.500 131 12575.10 55.88 54946.88 88888.00 2012-05-10 19:29:45.625 131 12575.12 55.90 54946.85 88888.00 2012-05-10 19:29:45.750 131 12575.17 55.90 54946.85 88888.00 2012-05-10 19:29:45.875 131 12575.20 55.92 54946.85 88888.00 2012-05-10 19:29:46.000 131 12575.20 55.92 54946.82 88888.00 2012-05-10 19:29:46.125 131 12575.23 55.92 54946.85 88888.00 2012-05-10 19:29:46.250 131 12575.17 55.95 54946.85 88888.00 2012-05-10 19:29:46.375 131 12575.23 55.98 54946.82 88888.00 2012-05-10 19:29:46.500 131 12575.20 55.98 54946.82 88888.00 2012-05-10 19:29:46.625 131 12575.23 56.00 54946.82 88888.00 2012-05-10 19:29:46.750 131 12575.23 55.98 54946.82 88888.00 2012-05-10 19:29:46.875 131 12575.25 56.00 54946.82 88888.00 2012-05-10 19:29:47.000 131 12575.25 56.02 54946.78 88888.00 2012-05-10 19:29:47.125 131 12575.30 56.02 54946.80 88888.00 2012-05-10 19:29:47.250 131 12575.35 56.02 54946.82 88888.00 2012-05-10 19:29:47.375 131 12575.42 56.02 54946.82 88888.00 2012-05-10 19:29:47.500 131 12575.42 56.02 54946.80 88888.00 2012-05-10 19:29:47.625 131 12575.40 56.02 54946.80 88888.00 2012-05-10 19:29:47.750 131 12575.33 56.05 54946.80 88888.00 2012-05-10 19:29:47.875 131 12575.30 56.02 54946.78 88888.00 2012-05-10 19:29:48.000 131 12575.30 56.02 54946.75 88888.00 2012-05-10 19:29:48.125 131 12575.33 56.08 54946.78 88888.00 2012-05-10 19:29:48.250 131 12575.35 56.08 54946.75 88888.00 2012-05-10 19:29:48.375 131 12575.42 56.10 54946.75 88888.00 2012-05-10 19:29:48.500 131 12575.42 56.12 54946.75 88888.00 2012-05-10 19:29:48.625 131 12575.40 56.12 54946.70 88888.00 2012-05-10 19:29:48.750 131 12575.38 56.12 54946.72 88888.00 2012-05-10 19:29:48.875 131 12575.48 56.12 54946.78 88888.00 2012-05-10 19:29:49.000 131 12575.50 56.10 54946.78 88888.00 2012-05-10 19:29:49.125 131 12575.45 56.12 54946.78 88888.00 2012-05-10 19:29:49.250 131 12575.40 56.15 54946.75 88888.00 2012-05-10 19:29:49.375 131 12575.38 56.17 54946.78 88888.00 2012-05-10 19:29:49.500 131 12575.35 56.17 54946.78 88888.00 2012-05-10 19:29:49.625 131 12575.42 56.17 54946.78 88888.00 2012-05-10 19:29:49.750 131 12575.45 56.17 54946.75 88888.00 2012-05-10 19:29:49.875 131 12575.45 56.17 54946.75 88888.00 2012-05-10 19:29:50.000 131 12575.45 56.17 54946.75 88888.00 2012-05-10 19:29:50.125 131 12575.48 56.17 54946.75 88888.00 2012-05-10 19:29:50.250 131 12575.45 56.20 54946.75 88888.00 2012-05-10 19:29:50.375 131 12575.42 56.20 54946.75 88888.00 2012-05-10 19:29:50.500 131 12575.40 56.25 54946.78 88888.00 2012-05-10 19:29:50.625 131 12575.33 56.23 54946.78 88888.00 2012-05-10 19:29:50.750 131 12575.27 56.23 54946.78 88888.00 2012-05-10 19:29:50.875 131 12575.35 56.25 54946.75 88888.00 2012-05-10 19:29:51.000 131 12575.40 56.25 54946.75 88888.00 2012-05-10 19:29:51.125 131 12575.42 56.27 54946.75 88888.00 2012-05-10 19:29:51.250 131 12575.45 56.27 54946.75 88888.00 2012-05-10 19:29:51.375 131 12575.45 56.33 54946.75 88888.00 2012-05-10 19:29:51.500 131 12575.45 56.30 54946.75 88888.00 2012-05-10 19:29:51.625 131 12575.42 56.33 54946.75 88888.00 2012-05-10 19:29:51.750 131 12575.40 56.33 54946.75 88888.00 2012-05-10 19:29:51.875 131 12575.38 56.35 54946.75 88888.00 2012-05-10 19:29:52.000 131 12575.45 56.35 54946.75 88888.00 2012-05-10 19:29:52.125 131 12575.45 56.38 54946.78 88888.00 2012-05-10 19:29:52.250 131 12575.40 56.35 54946.75 88888.00 2012-05-10 19:29:52.375 131 12575.38 56.35 54946.75 88888.00 2012-05-10 19:29:52.500 131 12575.30 56.38 54946.75 88888.00 2012-05-10 19:29:52.625 131 12575.27 56.38 54946.75 88888.00 2012-05-10 19:29:52.750 131 12575.33 56.38 54946.72 88888.00 2012-05-10 19:29:52.875 131 12575.35 56.35 54946.70 88888.00 2012-05-10 19:29:53.000 131 12575.33 56.35 54946.70 88888.00 2012-05-10 19:29:53.125 131 12575.27 56.38 54946.72 88888.00 2012-05-10 19:29:53.250 131 12575.25 56.40 54946.72 88888.00 2012-05-10 19:29:53.375 131 12575.27 56.40 54946.72 88888.00 2012-05-10 19:29:53.500 131 12575.25 56.38 54946.68 88888.00 2012-05-10 19:29:53.625 131 12575.23 56.40 54946.68 88888.00 2012-05-10 19:29:53.750 131 12575.20 56.45 54946.70 88888.00 2012-05-10 19:29:53.875 131 12575.27 56.40 54946.72 88888.00 2012-05-10 19:29:54.000 131 12575.30 56.42 54946.68 88888.00 2012-05-10 19:29:54.125 131 12575.30 56.45 54946.68 88888.00 2012-05-10 19:29:54.250 131 12575.27 56.48 54946.70 88888.00 2012-05-10 19:29:54.375 131 12575.23 56.50 54946.72 88888.00 2012-05-10 19:29:54.500 131 12575.20 56.52 54946.68 88888.00 2012-05-10 19:29:54.625 131 12575.15 56.50 54946.68 88888.00 2012-05-10 19:29:54.750 131 12575.15 56.48 54946.68 88888.00 2012-05-10 19:29:54.875 131 12575.20 56.50 54946.68 88888.00 2012-05-10 19:29:55.000 131 12575.20 56.48 54946.68 88888.00 2012-05-10 19:29:55.125 131 12575.20 56.52 54946.72 88888.00 2012-05-10 19:29:55.250 131 12575.15 56.55 54946.72 88888.00 2012-05-10 19:29:55.375 131 12575.12 56.58 54946.72 88888.00 2012-05-10 19:29:55.500 131 12575.15 56.60 54946.75 88888.00 2012-05-10 19:29:55.625 131 12575.10 56.58 54946.70 88888.00 2012-05-10 19:29:55.750 131 12575.12 56.62 54946.70 88888.00 2012-05-10 19:29:55.875 131 12575.17 56.67 54946.70 88888.00 2012-05-10 19:29:56.000 131 12575.17 56.65 54946.70 88888.00 2012-05-10 19:29:56.125 131 12575.15 56.67 54946.75 88888.00 2012-05-10 19:29:56.250 131 12575.10 56.67 54946.72 88888.00 2012-05-10 19:29:56.375 131 12575.12 56.70 54946.75 88888.00 2012-05-10 19:29:56.500 131 12575.12 56.73 54946.75 88888.00 2012-05-10 19:29:56.625 131 12575.08 56.73 54946.75 88888.00 2012-05-10 19:29:56.750 131 12575.02 56.70 54946.75 88888.00 2012-05-10 19:29:56.875 131 12575.02 56.75 54946.72 88888.00 2012-05-10 19:29:57.000 131 12575.02 56.77 54946.70 88888.00 2012-05-10 19:29:57.125 131 12575.00 56.75 54946.75 88888.00 2012-05-10 19:29:57.250 131 12575.05 56.73 54946.70 88888.00 2012-05-10 19:29:57.375 131 12575.05 56.75 54946.68 88888.00 2012-05-10 19:29:57.500 131 12574.92 56.80 54946.72 88888.00 2012-05-10 19:29:57.625 131 12574.88 56.80 54946.72 88888.00 2012-05-10 19:29:57.750 131 12574.85 56.80 54946.75 88888.00 2012-05-10 19:29:57.875 131 12574.83 56.83 54946.70 88888.00 2012-05-10 19:29:58.000 131 12574.83 56.83 54946.70 88888.00 2012-05-10 19:29:58.125 131 12574.83 56.85 54946.75 88888.00 2012-05-10 19:29:58.250 131 12574.83 56.88 54946.80 88888.00 2012-05-10 19:29:58.375 131 12574.85 56.88 54946.78 88888.00 2012-05-10 19:29:58.500 131 12574.80 56.85 54946.78 88888.00 2012-05-10 19:29:58.625 131 12574.77 56.92 54946.78 88888.00 2012-05-10 19:29:58.750 131 12574.75 56.98 54946.80 88888.00 2012-05-10 19:29:58.875 131 12574.73 56.92 54946.80 88888.00 2012-05-10 19:29:59.000 131 12574.67 56.92 54946.75 88888.00 2012-05-10 19:29:59.125 131 12574.70 56.98 54946.75 88888.00 2012-05-10 19:29:59.250 131 12574.65 56.95 54946.78 88888.00 2012-05-10 19:29:59.375 131 12574.60 56.98 54946.80 88888.00 2012-05-10 19:29:59.500 131 12574.58 57.00 54946.78 88888.00 2012-05-10 19:29:59.625 131 12574.55 57.02 54946.78 88888.00 2012-05-10 19:29:59.750 131 12574.55 57.08 54946.75 88888.00 2012-05-10 19:29:59.875 131 12574.52 57.05 54946.78 88888.00 2012-05-10 19:30:00.000 131 12574.50 57.05 54946.75 88888.00 2012-05-10 19:30:00.125 131 12574.48 57.10 54946.75 88888.00 2012-05-10 19:30:00.250 131 12574.40 57.08 54946.75 88888.00 2012-05-10 19:30:00.375 131 12574.42 57.12 54946.78 88888.00 2012-05-10 19:30:00.500 131 12574.48 57.15 54946.80 88888.00 2012-05-10 19:30:00.625 131 12574.48 57.17 54946.80 88888.00 2012-05-10 19:30:00.750 131 12574.40 57.20 54946.80 88888.00 2012-05-10 19:30:00.875 131 12574.40 57.25 54946.80 88888.00 2012-05-10 19:30:01.000 131 12574.35 57.25 54946.80 88888.00 2012-05-10 19:30:01.125 131 12574.27 57.25 54946.82 88888.00 2012-05-10 19:30:01.250 131 12574.25 57.27 54946.82 88888.00 2012-05-10 19:30:01.375 131 12574.20 57.30 54946.80 88888.00 2012-05-10 19:30:01.500 131 12574.15 57.33 54946.80 88888.00 2012-05-10 19:30:01.625 131 12574.15 57.35 54946.80 88888.00 2012-05-10 19:30:01.750 131 12574.12 57.35 54946.80 88888.00 2012-05-10 19:30:01.875 131 12574.12 57.38 54946.85 88888.00 2012-05-10 19:30:02.000 131 12574.12 57.42 54946.85 88888.00 2012-05-10 19:30:02.125 131 12574.12 57.42 54946.88 88888.00 2012-05-10 19:30:02.250 131 12574.08 57.45 54946.88 88888.00 2012-05-10 19:30:02.375 131 12574.05 57.48 54946.82 88888.00 2012-05-10 19:30:02.500 131 12574.02 57.50 54946.85 88888.00 2012-05-10 19:30:02.625 131 12574.05 57.52 54946.88 88888.00 2012-05-10 19:30:02.750 131 12574.02 57.52 54946.85 88888.00 2012-05-10 19:30:02.875 131 12574.00 57.52 54946.88 88888.00 2012-05-10 19:30:03.000 131 12574.00 57.52 54946.82 88888.00 2012-05-10 19:30:03.125 131 12573.95 57.58 54946.82 88888.00 2012-05-10 19:30:03.250 131 12573.85 57.58 54946.85 88888.00 2012-05-10 19:30:03.375 131 12573.90 57.62 54946.88 88888.00 2012-05-10 19:30:03.500 131 12573.92 57.65 54946.88 88888.00 2012-05-10 19:30:03.625 131 12573.95 57.65 54946.88 88888.00 2012-05-10 19:30:03.750 131 12573.85 57.65 54946.85 88888.00 2012-05-10 19:30:03.875 131 12573.77 57.67 54946.88 88888.00 2012-05-10 19:30:04.000 131 12573.75 57.70 54946.88 88888.00 2012-05-10 19:30:04.125 131 12573.83 57.70 54946.85 88888.00 2012-05-10 19:30:04.250 131 12573.80 57.75 54946.90 88888.00 2012-05-10 19:30:04.375 131 12573.75 57.77 54946.90 88888.00 2012-05-10 19:30:04.500 131 12573.70 57.77 54946.90 88888.00 2012-05-10 19:30:04.625 131 12573.75 57.80 54946.90 88888.00 2012-05-10 19:30:04.750 131 12573.70 57.83 54946.88 88888.00 2012-05-10 19:30:04.875 131 12573.62 57.83 54946.88 88888.00 2012-05-10 19:30:05.000 131 12573.52 57.83 54946.88 88888.00 2012-05-10 19:30:05.125 131 12573.52 57.83 54946.85 88888.00 2012-05-10 19:30:05.250 131 12573.52 57.85 54946.85 88888.00 2012-05-10 19:30:05.375 131 12573.58 57.92 54946.88 88888.00 2012-05-10 19:30:05.500 131 12573.55 57.92 54946.88 88888.00 2012-05-10 19:30:05.625 131 12573.52 57.92 54946.85 88888.00 2012-05-10 19:30:05.750 131 12573.55 57.95 54946.85 88888.00 2012-05-10 19:30:05.875 131 12573.55 57.98 54946.88 88888.00 2012-05-10 19:30:06.000 131 12573.52 57.98 54946.88 88888.00 2012-05-10 19:30:06.125 131 12573.55 58.00 54946.90 88888.00 2012-05-10 19:30:06.250 131 12573.52 58.00 54946.88 88888.00 2012-05-10 19:30:06.375 131 12573.52 58.02 54946.88 88888.00 2012-05-10 19:30:06.500 131 12573.45 58.02 54946.88 88888.00 2012-05-10 19:30:06.625 131 12573.40 58.05 54946.88 88888.00 2012-05-10 19:30:06.750 131 12573.38 58.10 54946.88 88888.00 2012-05-10 19:30:06.875 131 12573.40 58.08 54946.88 88888.00 2012-05-10 19:30:07.000 131 12573.42 58.05 54946.88 88888.00 2012-05-10 19:30:07.125 131 12573.38 58.12 54946.90 88888.00 2012-05-10 19:30:07.250 131 12573.35 58.15 54946.95 88888.00 2012-05-10 19:30:07.375 131 12573.42 58.15 54946.95 88888.00 2012-05-10 19:30:07.500 131 12573.40 58.12 54946.90 88888.00 2012-05-10 19:30:07.625 131 12573.40 58.12 54946.93 88888.00 2012-05-10 19:30:07.750 131 12573.42 58.17 54946.95 88888.00 2012-05-10 19:30:07.875 131 12573.42 58.20 54946.95 88888.00 2012-05-10 19:30:08.000 131 12573.40 58.23 54946.93 88888.00 2012-05-10 19:30:08.125 131 12573.40 58.25 54946.90 88888.00 2012-05-10 19:30:08.250 131 12573.38 58.25 54946.90 88888.00 2012-05-10 19:30:08.375 131 12573.38 58.25 54946.90 88888.00 2012-05-10 19:30:08.500 131 12573.35 58.27 54946.90 88888.00 2012-05-10 19:30:08.625 131 12573.33 58.27 54946.88 88888.00 2012-05-10 19:30:08.750 131 12573.25 58.30 54946.88 88888.00 2012-05-10 19:30:08.875 131 12573.27 58.30 54946.90 88888.00 2012-05-10 19:30:09.000 131 12573.30 58.30 54946.90 88888.00 2012-05-10 19:30:09.125 131 12573.27 58.30 54946.93 88888.00 2012-05-10 19:30:09.250 131 12573.23 58.30 54946.93 88888.00 2012-05-10 19:30:09.375 131 12573.20 58.33 54946.93 88888.00 2012-05-10 19:30:09.500 131 12573.20 58.38 54946.93 88888.00 2012-05-10 19:30:09.625 131 12573.23 58.38 54946.90 88888.00 2012-05-10 19:30:09.750 131 12573.20 58.38 54946.90 88888.00 2012-05-10 19:30:09.875 131 12573.23 58.35 54946.95 88888.00 2012-05-10 19:30:10.000 131 12573.25 58.38 54946.95 88888.00 2012-05-10 19:30:10.125 131 12573.23 58.40 54946.95 88888.00 2012-05-10 19:30:10.250 131 12573.20 58.38 54946.93 88888.00 2012-05-10 19:30:10.375 131 12573.20 58.40 54946.90 88888.00 2012-05-10 19:30:10.500 131 12573.25 58.42 54946.93 88888.00 2012-05-10 19:30:10.625 131 12573.27 58.42 54946.93 88888.00 2012-05-10 19:30:10.750 131 12573.30 58.42 54946.95 88888.00 2012-05-10 19:30:10.875 131 12573.27 58.48 54946.97 88888.00 2012-05-10 19:30:11.000 131 12573.27 58.45 54946.95 88888.00 2012-05-10 19:30:11.125 131 12573.23 58.42 54946.93 88888.00 2012-05-10 19:30:11.250 131 12573.25 58.42 54946.88 88888.00 2012-05-10 19:30:11.375 131 12573.25 58.45 54946.90 88888.00 2012-05-10 19:30:11.500 131 12573.23 58.45 54946.88 88888.00 2012-05-10 19:30:11.625 131 12573.20 58.42 54946.85 88888.00 2012-05-10 19:30:11.750 131 12573.25 58.48 54946.88 88888.00 2012-05-10 19:30:11.875 131 12573.33 58.48 54946.88 88888.00 2012-05-10 19:30:12.000 131 12573.38 58.48 54946.90 88888.00 2012-05-10 19:30:12.125 131 12573.33 58.52 54946.88 88888.00 2012-05-10 19:30:12.250 131 12573.25 58.52 54946.88 88888.00 2012-05-10 19:30:12.375 131 12573.27 58.50 54946.88 88888.00 2012-05-10 19:30:12.500 131 12573.27 58.52 54946.85 88888.00 2012-05-10 19:30:12.625 131 12573.25 58.50 54946.82 88888.00 2012-05-10 19:30:12.750 131 12573.33 58.50 54946.82 88888.00 2012-05-10 19:30:12.875 131 12573.38 58.50 54946.82 88888.00 2012-05-10 19:30:13.000 131 12573.35 58.55 54946.88 88888.00 2012-05-10 19:30:13.125 131 12573.33 58.52 54946.88 88888.00 2012-05-10 19:30:13.250 131 12573.33 58.52 54946.88 88888.00 2012-05-10 19:30:13.375 131 12573.38 58.55 54946.85 88888.00 2012-05-10 19:30:13.500 131 12573.42 58.52 54946.88 88888.00 2012-05-10 19:30:13.625 131 12573.42 58.52 54946.90 88888.00 2012-05-10 19:30:13.750 131 12573.38 58.52 54946.93 88888.00 2012-05-10 19:30:13.875 131 12573.40 58.55 54946.93 88888.00 2012-05-10 19:30:14.000 131 12573.42 58.52 54946.90 88888.00 2012-05-10 19:30:14.125 131 12573.40 58.52 54946.90 88888.00 2012-05-10 19:30:14.250 131 12573.38 58.55 54946.90 88888.00 2012-05-10 19:30:14.375 131 12573.38 58.55 54946.88 88888.00 2012-05-10 19:30:14.500 131 12573.42 58.52 54946.90 88888.00 2012-05-10 19:30:14.625 131 12573.48 58.52 54946.90 88888.00 2012-05-10 19:30:14.750 131 12573.50 58.50 54946.85 88888.00 2012-05-10 19:30:14.875 131 12573.55 58.50 54946.88 88888.00 2012-05-10 19:30:15.000 131 12573.58 58.48 54946.85 88888.00 2012-05-10 19:30:15.125 131 12573.52 58.50 54946.88 88888.00 2012-05-10 19:30:15.250 131 12573.52 58.52 54946.88 88888.00 2012-05-10 19:30:15.375 131 12573.55 58.55 54946.90 88888.00 2012-05-10 19:30:15.500 131 12573.48 58.50 54946.85 88888.00 2012-05-10 19:30:15.625 131 12573.42 58.48 54946.88 88888.00 2012-05-10 19:30:15.750 131 12573.48 58.45 54946.85 88888.00 2012-05-10 19:30:15.875 131 12573.48 58.42 54946.85 88888.00 2012-05-10 19:30:16.000 131 12573.52 58.42 54946.85 88888.00 2012-05-10 19:30:16.125 131 12573.52 58.45 54946.88 88888.00 2012-05-10 19:30:16.250 131 12573.48 58.42 54946.90 88888.00 2012-05-10 19:30:16.375 131 12573.52 58.42 54946.85 88888.00 2012-05-10 19:30:16.500 131 12573.58 58.40 54946.82 88888.00 2012-05-10 19:30:16.625 131 12573.55 58.42 54946.85 88888.00 2012-05-10 19:30:16.750 131 12573.52 58.40 54946.85 88888.00 2012-05-10 19:30:16.875 131 12573.55 58.38 54946.85 88888.00 2012-05-10 19:30:17.000 131 12573.58 58.38 54946.80 88888.00 2012-05-10 19:30:17.125 131 12573.62 58.38 54946.85 88888.00 2012-05-10 19:30:17.250 131 12573.60 58.38 54946.85 88888.00 2012-05-10 19:30:17.375 131 12573.62 58.35 54946.82 88888.00 2012-05-10 19:30:17.500 131 12573.65 58.35 54946.80 88888.00 2012-05-10 19:30:17.625 131 12573.70 58.35 54946.82 88888.00 2012-05-10 19:30:17.750 131 12573.70 58.35 54946.82 88888.00 2012-05-10 19:30:17.875 131 12573.67 58.33 54946.80 88888.00 2012-05-10 19:30:18.000 131 12573.67 58.30 54946.80 88888.00 2012-05-10 19:30:18.125 131 12573.70 58.27 54946.85 88888.00 2012-05-10 19:30:18.250 131 12573.73 58.30 54946.82 88888.00 2012-05-10 19:30:18.375 131 12573.70 58.25 54946.82 88888.00 2012-05-10 19:30:18.500 131 12573.70 58.25 54946.80 88888.00 2012-05-10 19:30:18.625 131 12573.73 58.25 54946.80 88888.00 2012-05-10 19:30:18.750 131 12573.73 58.25 54946.80 88888.00 2012-05-10 19:30:18.875 131 12573.73 58.17 54946.78 88888.00 2012-05-10 19:30:19.000 131 12573.73 58.20 54946.80 88888.00 2012-05-10 19:30:19.125 131 12573.75 58.23 54946.80 88888.00 2012-05-10 19:30:19.250 131 12573.73 58.15 54946.82 88888.00 2012-05-10 19:30:19.375 131 12573.73 58.15 54946.85 88888.00 2012-05-10 19:30:19.500 131 12573.80 58.15 54946.85 88888.00 2012-05-10 19:30:19.625 131 12573.83 58.12 54946.85 88888.00 2012-05-10 19:30:19.750 131 12573.77 58.12 54946.82 88888.00 2012-05-10 19:30:19.875 131 12573.83 58.08 54946.82 88888.00 2012-05-10 19:30:20.000 131 12573.88 58.05 54946.82 88888.00 2012-05-10 19:30:20.125 131 12573.90 58.05 54946.82 88888.00 2012-05-10 19:30:20.250 131 12573.90 58.00 54946.80 88888.00 2012-05-10 19:30:20.375 131 12573.88 58.02 54946.80 88888.00 2012-05-10 19:30:20.500 131 12573.88 57.98 54946.82 88888.00 2012-05-10 19:30:20.625 131 12573.90 58.00 54946.80 88888.00 2012-05-10 19:30:20.750 131 12573.85 57.98 54946.85 88888.00 2012-05-10 19:30:20.875 131 12573.77 57.95 54946.85 88888.00 2012-05-10 19:30:21.000 131 12573.77 57.92 54946.85 88888.00 2012-05-10 19:30:21.125 131 12573.75 57.90 54946.85 88888.00 2012-05-10 19:30:21.250 131 12573.77 57.88 54946.82 88888.00 2012-05-10 19:30:21.375 131 12573.83 57.88 54946.82 88888.00 2012-05-10 19:30:21.500 131 12573.80 57.88 54946.85 88888.00 2012-05-10 19:30:21.625 131 12573.75 57.85 54946.82 88888.00 2012-05-10 19:30:21.750 131 12573.73 57.80 54946.82 88888.00 2012-05-10 19:30:21.875 131 12573.75 57.77 54946.82 88888.00 2012-05-10 19:30:22.000 131 12573.88 57.80 54946.85 88888.00 2012-05-10 19:30:22.125 131 12573.95 57.77 54946.88 88888.00 2012-05-10 19:30:22.250 131 12573.95 57.77 54946.88 88888.00 2012-05-10 19:30:22.375 131 12573.95 57.75 54946.85 88888.00 2012-05-10 19:30:22.500 131 12573.88 57.75 54946.82 88888.00 2012-05-10 19:30:22.625 131 12573.85 57.73 54946.82 88888.00 2012-05-10 19:30:22.750 131 12573.88 57.67 54946.80 88888.00 2012-05-10 19:30:22.875 131 12573.92 57.67 54946.82 88888.00 2012-05-10 19:30:23.000 131 12573.92 57.67 54946.80 88888.00 2012-05-10 19:30:23.125 131 12573.90 57.65 54946.82 88888.00 2012-05-10 19:30:23.250 131 12573.88 57.62 54946.85 88888.00 2012-05-10 19:30:23.375 131 12573.83 57.62 54946.85 88888.00 2012-05-10 19:30:23.500 131 12573.85 57.58 54946.80 88888.00 2012-05-10 19:30:23.625 131 12573.85 57.55 54946.78 88888.00 2012-05-10 19:30:23.750 131 12573.80 57.58 54946.78 88888.00 2012-05-10 19:30:23.875 131 12573.85 57.58 54946.82 88888.00 2012-05-10 19:30:24.000 131 12573.85 57.55 54946.80 88888.00 2012-05-10 19:30:24.125 131 12573.83 57.50 54946.80 88888.00 2012-05-10 19:30:24.250 131 12573.77 57.48 54946.82 88888.00 2012-05-10 19:30:24.375 131 12573.83 57.48 54946.82 88888.00 2012-05-10 19:30:24.500 131 12573.90 57.45 54946.82 88888.00 2012-05-10 19:30:24.625 131 12573.92 57.42 54946.80 88888.00 2012-05-10 19:30:24.750 131 12573.88 57.40 54946.80 88888.00 2012-05-10 19:30:24.875 131 12573.83 57.42 54946.82 88888.00 2012-05-10 19:30:25.000 131 12573.80 57.42 54946.82 88888.00 2012-05-10 19:30:25.125 131 12573.77 57.40 54946.88 88888.00 2012-05-10 19:30:25.250 131 12573.77 57.38 54946.88 88888.00 2012-05-10 19:30:25.375 131 12573.85 57.38 54946.85 88888.00 2012-05-10 19:30:25.500 131 12573.90 57.35 54946.82 88888.00 2012-05-10 19:30:25.625 131 12573.92 57.38 54946.82 88888.00 2012-05-10 19:30:25.750 131 12573.85 57.38 54946.85 88888.00 2012-05-10 19:30:25.875 131 12573.85 57.33 54946.85 88888.00 2012-05-10 19:30:26.000 131 12573.83 57.25 54946.80 88888.00 2012-05-10 19:30:26.125 131 12573.77 57.25 54946.82 88888.00 2012-05-10 19:30:26.250 131 12573.70 57.23 54946.88 88888.00 2012-05-10 19:30:26.375 131 12573.73 57.23 54946.88 88888.00 2012-05-10 19:30:26.500 131 12573.75 57.23 54946.88 88888.00 2012-05-10 19:30:26.625 131 12573.77 57.23 54946.90 88888.00 2012-05-10 19:30:26.750 131 12573.75 57.17 54946.90 88888.00 2012-05-10 19:30:26.875 131 12573.77 57.15 54946.88 88888.00 2012-05-10 19:30:27.000 131 12573.75 57.12 54946.88 88888.00 2012-05-10 19:30:27.125 131 12573.65 57.12 54946.90 88888.00 2012-05-10 19:30:27.250 131 12573.62 57.12 54946.88 88888.00 2012-05-10 19:30:27.375 131 12573.65 57.10 54946.88 88888.00 2012-05-10 19:30:27.500 131 12573.62 57.08 54946.90 88888.00 2012-05-10 19:30:27.625 131 12573.60 57.08 54946.90 88888.00 2012-05-10 19:30:27.750 131 12573.65 57.00 54946.90 88888.00 2012-05-10 19:30:27.875 131 12573.62 57.00 54946.88 88888.00 2012-05-10 19:30:28.000 131 12573.52 56.98 54946.85 88888.00 2012-05-10 19:30:28.125 131 12573.52 56.98 54946.88 88888.00 2012-05-10 19:30:28.250 131 12573.50 56.92 54946.88 88888.00 2012-05-10 19:30:28.375 131 12573.55 56.95 54946.88 88888.00 2012-05-10 19:30:28.500 131 12573.60 56.95 54946.85 88888.00 2012-05-10 19:30:28.625 131 12573.60 56.95 54946.88 88888.00 2012-05-10 19:30:28.750 131 12573.55 56.90 54946.88 88888.00 2012-05-10 19:30:28.875 131 12573.52 56.85 54946.82 88888.00 2012-05-10 19:30:29.000 131 12573.50 56.85 54946.82 88888.00 2012-05-10 19:30:29.125 131 12573.52 56.83 54946.82 88888.00 2012-05-10 19:30:29.250 131 12573.48 56.83 54946.82 88888.00 2012-05-10 19:30:29.375 131 12573.48 56.83 54946.80 88888.00 2012-05-10 19:30:29.500 131 12573.50 56.80 54946.80 88888.00 2012-05-10 19:30:29.625 131 12573.52 56.80 54946.80 88888.00 2012-05-10 19:30:29.750 131 12573.55 56.80 54946.80 88888.00 2012-05-10 19:30:29.875 131 12573.52 56.77 54946.80 88888.00 2012-05-10 19:30:30.000 131 12573.50 56.80 54946.80 88888.00 2012-05-10 19:30:30.125 131 12573.50 56.80 54946.82 88888.00 2012-05-10 19:30:30.250 131 12573.40 56.75 54946.82 88888.00 2012-05-10 19:30:30.375 131 12573.42 56.75 54946.82 88888.00 2012-05-10 19:30:30.500 131 12573.42 56.75 54946.82 88888.00 2012-05-10 19:30:30.625 131 12573.38 56.73 54946.82 88888.00 2012-05-10 19:30:30.750 131 12573.35 56.70 54946.80 88888.00 2012-05-10 19:30:30.875 131 12573.30 56.67 54946.82 88888.00 2012-05-10 19:30:31.000 131 12573.30 56.67 54946.85 88888.00 2012-05-10 19:30:31.125 131 12573.35 56.67 54946.82 88888.00 2012-05-10 19:30:31.250 131 12573.33 56.62 54946.85 88888.00 2012-05-10 19:30:31.375 131 12573.38 56.60 54946.85 88888.00 2012-05-10 19:30:31.500 131 12573.33 56.62 54946.90 88888.00 2012-05-10 19:30:31.625 131 12573.27 56.60 54946.90 88888.00 2012-05-10 19:30:31.750 131 12573.20 56.60 54946.90 88888.00 2012-05-10 19:30:31.875 131 12573.15 56.60 54946.90 88888.00 2012-05-10 19:30:32.000 131 12573.17 56.60 54946.88 88888.00 2012-05-10 19:30:32.125 131 12573.23 56.60 54946.88 88888.00 2012-05-10 19:30:32.250 131 12573.17 56.58 54946.85 88888.00 2012-05-10 19:30:32.375 131 12573.20 56.60 54946.88 88888.00 2012-05-10 19:30:32.500 131 12573.20 56.58 54946.88 88888.00 2012-05-10 19:30:32.625 131 12573.10 56.55 54946.88 88888.00 2012-05-10 19:30:32.750 131 12573.10 56.52 54946.88 88888.00 2012-05-10 19:30:32.875 131 12573.15 56.55 54946.90 88888.00 2012-05-10 19:30:33.000 131 12573.17 56.52 54946.93 88888.00 2012-05-10 19:30:33.125 131 12573.17 56.52 54946.95 88888.00 2012-05-10 19:30:33.250 131 12573.10 56.48 54946.93 88888.00 2012-05-10 19:30:33.375 131 12573.12 56.50 54946.95 88888.00 2012-05-10 19:30:33.500 131 12573.08 56.48 54946.93 88888.00 2012-05-10 19:30:33.625 131 12573.12 56.45 54946.95 88888.00 2012-05-10 19:30:33.750 131 12573.12 56.48 54946.93 88888.00 2012-05-10 19:30:33.875 131 12573.08 56.45 54946.93 88888.00 2012-05-10 19:30:34.000 131 12573.05 56.45 54946.95 88888.00 2012-05-10 19:30:34.125 131 12573.02 56.45 54946.95 88888.00 2012-05-10 19:30:34.250 131 12573.00 56.45 54946.95 88888.00 2012-05-10 19:30:34.375 131 12573.02 56.45 54946.95 88888.00 2012-05-10 19:30:34.500 131 12572.98 56.45 54946.95 88888.00 2012-05-10 19:30:34.625 131 12572.92 56.42 54946.93 88888.00 2012-05-10 19:30:34.750 131 12572.92 56.40 54946.95 88888.00 2012-05-10 19:30:34.875 131 12572.92 56.40 54946.95 88888.00 2012-05-10 19:30:35.000 131 12572.92 56.40 54946.93 88888.00 2012-05-10 19:30:35.125 131 12572.85 56.38 54946.95 88888.00 2012-05-10 19:30:35.250 131 12572.80 56.38 54946.93 88888.00 2012-05-10 19:30:35.375 131 12572.83 56.38 54946.93 88888.00 2012-05-10 19:30:35.500 131 12572.77 56.35 54946.93 88888.00 2012-05-10 19:30:35.625 131 12572.75 56.33 54946.95 88888.00 2012-05-10 19:30:35.750 131 12572.75 56.33 54946.95 88888.00 2012-05-10 19:30:35.875 131 12572.73 56.33 54946.95 88888.00 2012-05-10 19:30:36.000 131 12572.70 56.30 54946.93 88888.00 2012-05-10 19:30:36.125 131 12572.67 56.27 54946.93 88888.00 2012-05-10 19:30:36.250 131 12572.62 56.27 54946.93 88888.00 2012-05-10 19:30:36.375 131 12572.65 56.30 54946.95 88888.00 2012-05-10 19:30:36.500 131 12572.55 56.27 54946.97 88888.00 2012-05-10 19:30:36.625 131 12572.52 56.25 54946.93 88888.00 2012-05-10 19:30:36.750 131 12572.50 56.25 54946.95 88888.00 2012-05-10 19:30:36.875 131 12572.55 56.25 54947.00 88888.00 2012-05-10 19:30:37.000 131 12572.55 56.25 54947.00 88888.00 2012-05-10 19:30:37.125 131 12572.50 56.20 54947.00 88888.00 2012-05-10 19:30:37.250 131 12572.50 56.17 54946.97 88888.00 2012-05-10 19:30:37.375 131 12572.58 56.20 54946.97 88888.00 2012-05-10 19:30:37.500 131 12572.50 56.15 54946.97 88888.00 2012-05-10 19:30:37.625 131 12572.42 56.15 54946.97 88888.00 2012-05-10 19:30:37.750 131 12572.45 56.15 54946.97 88888.00 2012-05-10 19:30:37.875 131 12572.42 56.15 54946.97 88888.00 2012-05-10 19:30:38.000 131 12572.38 56.12 54946.97 88888.00 2012-05-10 19:30:38.125 131 12572.35 56.12 54946.97 88888.00 2012-05-10 19:30:38.250 131 12572.35 56.15 54947.03 88888.00 2012-05-10 19:30:38.375 131 12572.33 56.15 54947.05 88888.00 2012-05-10 19:30:38.500 131 12572.30 56.15 54947.05 88888.00 2012-05-10 19:30:38.625 131 12572.33 56.15 54947.03 88888.00 2012-05-10 19:30:38.750 131 12572.30 56.12 54947.03 88888.00 2012-05-10 19:30:38.875 131 12572.20 56.15 54947.07 88888.00 2012-05-10 19:30:39.000 131 12572.12 56.15 54947.05 88888.00 2012-05-10 19:30:39.125 131 12572.17 56.10 54947.05 88888.00 2012-05-10 19:30:39.250 131 12572.15 56.08 54947.07 88888.00 2012-05-10 19:30:39.375 131 12572.15 56.10 54947.07 88888.00 2012-05-10 19:30:39.500 131 12572.12 56.08 54947.07 88888.00 2012-05-10 19:30:39.625 131 12572.10 56.02 54947.10 88888.00 2012-05-10 19:30:39.750 131 12572.12 56.05 54947.10 88888.00 2012-05-10 19:30:39.875 131 12572.17 56.02 54947.10 88888.00 2012-05-10 19:30:40.000 131 12572.12 56.05 54947.10 88888.00 2012-05-10 19:30:40.125 131 12572.10 56.05 54947.12 88888.00 2012-05-10 19:30:40.250 131 12572.08 56.02 54947.07 88888.00 2012-05-10 19:30:40.375 131 12572.15 56.05 54947.10 88888.00 2012-05-10 19:30:40.500 131 12572.10 56.00 54947.10 88888.00 2012-05-10 19:30:40.625 131 12572.10 56.02 54947.07 88888.00 2012-05-10 19:30:40.750 131 12572.12 56.00 54947.10 88888.00 2012-05-10 19:30:40.875 131 12572.10 55.98 54947.12 88888.00 2012-05-10 19:30:41.000 131 12572.10 55.95 54947.07 88888.00 2012-05-10 19:30:41.125 131 12572.12 55.98 54947.07 88888.00 2012-05-10 19:30:41.250 131 12572.05 55.95 54947.10 88888.00 2012-05-10 19:30:41.375 131 12572.05 55.95 54947.07 88888.00 2012-05-10 19:30:41.500 131 12572.08 55.95 54947.07 88888.00 2012-05-10 19:30:41.625 131 12572.10 55.92 54947.12 88888.00 2012-05-10 19:30:41.750 131 12572.12 55.92 54947.12 88888.00 2012-05-10 19:30:41.875 131 12572.08 55.95 54947.12 88888.00 2012-05-10 19:30:42.000 131 12572.08 55.92 54947.10 88888.00 2012-05-10 19:30:42.125 131 12572.08 55.90 54947.12 88888.00 2012-05-10 19:30:42.250 131 12572.00 55.88 54947.12 88888.00 2012-05-10 19:30:42.375 131 12572.02 55.90 54947.12 88888.00 2012-05-10 19:30:42.500 131 12572.08 55.90 54947.10 88888.00 2012-05-10 19:30:42.625 131 12572.08 55.88 54947.12 88888.00 2012-05-10 19:30:42.750 131 12572.00 55.85 54947.12 88888.00 2012-05-10 19:30:42.875 131 12571.95 55.90 54947.15 88888.00 2012-05-10 19:30:43.000 131 12571.92 55.90 54947.12 88888.00 2012-05-10 19:30:43.125 131 12571.95 55.88 54947.15 88888.00 2012-05-10 19:30:43.250 131 12572.00 55.90 54947.12 88888.00 2012-05-10 19:30:43.375 131 12572.02 55.90 54947.12 88888.00 2012-05-10 19:30:43.500 131 12572.00 55.88 54947.12 88888.00 2012-05-10 19:30:43.625 131 12572.00 55.88 54947.10 88888.00 2012-05-10 19:30:43.750 131 12571.98 55.85 54947.10 88888.00 2012-05-10 19:30:43.875 131 12571.92 55.85 54947.07 88888.00 2012-05-10 19:30:44.000 131 12571.92 55.85 54947.10 88888.00 2012-05-10 19:30:44.125 131 12571.95 55.85 54947.12 88888.00 2012-05-10 19:30:44.250 131 12571.95 55.83 54947.10 88888.00 2012-05-10 19:30:44.375 131 12572.02 55.83 54947.10 88888.00 2012-05-10 19:30:44.500 131 12571.98 55.83 54947.12 88888.00 2012-05-10 19:30:44.625 131 12571.92 55.83 54947.12 88888.00 2012-05-10 19:30:44.750 131 12571.92 55.85 54947.15 88888.00 2012-05-10 19:30:44.875 131 12572.00 55.83 54947.15 88888.00 2012-05-10 19:30:45.000 131 12572.00 55.80 54947.10 88888.00 2012-05-10 19:30:45.125 131 12572.00 55.83 54947.12 88888.00 2012-05-10 19:30:45.250 131 12571.95 55.77 54947.10 88888.00 2012-05-10 19:30:45.375 131 12572.00 55.80 54947.12 88888.00 2012-05-10 19:30:45.500 131 12572.05 55.77 54947.12 88888.00 2012-05-10 19:30:45.625 131 12572.05 55.77 54947.12 88888.00 2012-05-10 19:30:45.750 131 12572.02 55.77 54947.15 88888.00 2012-05-10 19:30:45.875 131 12572.00 55.77 54947.15 88888.00 2012-05-10 19:30:46.000 131 12571.98 55.75 54947.12 88888.00 2012-05-10 19:30:46.125 131 12571.90 55.75 54947.10 88888.00 2012-05-10 19:30:46.250 131 12571.95 55.77 54947.10 88888.00 2012-05-10 19:30:46.375 131 12571.98 55.80 54947.12 88888.00 2012-05-10 19:30:46.500 131 12571.95 55.77 54947.12 88888.00 2012-05-10 19:30:46.625 131 12571.95 55.73 54947.12 88888.00 2012-05-10 19:30:46.750 131 12572.00 55.73 54947.10 88888.00 2012-05-10 19:30:46.875 131 12572.02 55.70 54947.12 88888.00 2012-05-10 19:30:47.000 131 12572.02 55.73 54947.12 88888.00 2012-05-10 19:30:47.125 131 12572.00 55.75 54947.15 88888.00 2012-05-10 19:30:47.250 131 12571.95 55.75 54947.12 88888.00 2012-05-10 19:30:47.375 131 12571.95 55.73 54947.10 88888.00 2012-05-10 19:30:47.500 131 12571.92 55.73 54947.10 88888.00 2012-05-10 19:30:47.625 131 12571.98 55.73 54947.12 88888.00 2012-05-10 19:30:47.750 131 12572.00 55.70 54947.10 88888.00 2012-05-10 19:30:47.875 131 12571.98 55.70 54947.10 88888.00 2012-05-10 19:30:48.000 131 12572.00 55.70 54947.10 88888.00 2012-05-10 19:30:48.125 131 12572.00 55.67 54947.10 88888.00 2012-05-10 19:30:48.250 131 12571.95 55.65 54947.10 88888.00 2012-05-10 19:30:48.375 131 12571.95 55.65 54947.10 88888.00 2012-05-10 19:30:48.500 131 12571.90 55.62 54947.10 88888.00 2012-05-10 19:30:48.625 131 12571.95 55.67 54947.12 88888.00 2012-05-10 19:30:48.750 131 12571.95 55.65 54947.07 88888.00 2012-05-10 19:30:48.875 131 12571.92 55.65 54947.05 88888.00 2012-05-10 19:30:49.000 131 12572.00 55.65 54947.05 88888.00 2012-05-10 19:30:49.125 131 12572.02 55.67 54947.10 88888.00 2012-05-10 19:30:49.250 131 12571.98 55.65 54947.12 88888.00 2012-05-10 19:30:49.375 131 12571.98 55.65 54947.12 88888.00 2012-05-10 19:30:49.500 131 12571.92 55.67 54947.10 88888.00 2012-05-10 19:30:49.625 131 12571.95 55.70 54947.07 88888.00 2012-05-10 19:30:49.750 131 12572.00 55.67 54947.12 88888.00 2012-05-10 19:30:49.875 131 12572.02 55.65 54947.12 88888.00 2012-05-10 19:30:50.000 131 12572.02 55.65 54947.12 88888.00 2012-05-10 19:30:50.125 131 12572.02 55.70 54947.15 88888.00 2012-05-10 19:30:50.250 131 12571.98 55.67 54947.12 88888.00 2012-05-10 19:30:50.375 131 12571.98 55.65 54947.12 88888.00 2012-05-10 19:30:50.500 131 12571.98 55.65 54947.10 88888.00 2012-05-10 19:30:50.625 131 12571.92 55.65 54947.07 88888.00 2012-05-10 19:30:50.750 131 12571.85 55.65 54947.05 88888.00 2012-05-10 19:30:50.875 131 12571.85 55.62 54947.05 88888.00 2012-05-10 19:30:51.000 131 12571.92 55.62 54947.05 88888.00 2012-05-10 19:30:51.125 131 12571.90 55.65 54947.10 88888.00 2012-05-10 19:30:51.250 131 12571.83 55.62 54947.12 88888.00 2012-05-10 19:30:51.375 131 12571.83 55.62 54947.12 88888.00 2012-05-10 19:30:51.500 131 12571.80 55.65 54947.12 88888.00 2012-05-10 19:30:51.625 131 12571.83 55.65 54947.12 88888.00 2012-05-10 19:30:51.750 131 12571.83 55.62 54947.10 88888.00 2012-05-10 19:30:51.875 131 12571.85 55.60 54947.10 88888.00 2012-05-10 19:30:52.000 131 12571.88 55.60 54947.07 88888.00 2012-05-10 19:30:52.125 131 12571.90 55.62 54947.10 88888.00 2012-05-10 19:30:52.250 131 12571.85 55.62 54947.12 88888.00 2012-05-10 19:30:52.375 131 12571.90 55.65 54947.12 88888.00 2012-05-10 19:30:52.500 131 12571.83 55.65 54947.10 88888.00 2012-05-10 19:30:52.625 131 12571.75 55.62 54947.12 88888.00 2012-05-10 19:30:52.750 131 12571.77 55.60 54947.12 88888.00 2012-05-10 19:30:52.875 131 12571.75 55.65 54947.12 88888.00 2012-05-10 19:30:53.000 131 12571.75 55.60 54947.10 88888.00 2012-05-10 19:30:53.125 131 12571.80 55.62 54947.10 88888.00 2012-05-10 19:30:53.250 131 12571.73 55.60 54947.10 88888.00 2012-05-10 19:30:53.375 131 12571.73 55.62 54947.07 88888.00 2012-05-10 19:30:53.500 131 12571.73 55.65 54947.10 88888.00 2012-05-10 19:30:53.625 131 12571.70 55.62 54947.10 88888.00 2012-05-10 19:30:53.750 131 12571.65 55.58 54947.10 88888.00 2012-05-10 19:30:53.875 131 12571.65 55.58 54947.12 88888.00 2012-05-10 19:30:54.000 131 12571.67 55.60 54947.12 88888.00 2012-05-10 19:30:54.125 131 12571.62 55.60 54947.12 88888.00 2012-05-10 19:30:54.250 131 12571.60 55.58 54947.15 88888.00 2012-05-10 19:30:54.375 131 12571.58 55.60 54947.15 88888.00 2012-05-10 19:30:54.500 131 12571.58 55.62 54947.15 88888.00 2012-05-10 19:30:54.625 131 12571.55 55.65 54947.15 88888.00 2012-05-10 19:30:54.750 131 12571.52 55.65 54947.15 88888.00 2012-05-10 19:30:54.875 131 12571.52 55.65 54947.12 88888.00 2012-05-10 19:30:55.000 131 12571.48 55.65 54947.15 88888.00 2012-05-10 19:30:55.125 131 12571.35 55.67 54947.18 88888.00 2012-05-10 19:30:55.250 131 12571.33 55.67 54947.18 88888.00 2012-05-10 19:30:55.375 131 12571.38 55.67 54947.18 88888.00 2012-05-10 19:30:55.500 131 12571.38 55.70 54947.18 88888.00 2012-05-10 19:30:55.625 131 12571.33 55.73 54947.18 88888.00 2012-05-10 19:30:55.750 131 12571.30 55.70 54947.18 88888.00 2012-05-10 19:30:55.875 131 12571.27 55.65 54947.18 88888.00 2012-05-10 19:30:56.000 131 12571.25 55.67 54947.18 88888.00 2012-05-10 19:30:56.125 131 12571.25 55.70 54947.20 88888.00 2012-05-10 19:30:56.250 131 12571.17 55.70 54947.18 88888.00 2012-05-10 19:30:56.375 131 12571.20 55.73 54947.15 88888.00 2012-05-10 19:30:56.500 131 12571.12 55.75 54947.18 88888.00 2012-05-10 19:30:56.625 131 12571.10 55.77 54947.18 88888.00 2012-05-10 19:30:56.750 131 12571.10 55.80 54947.18 88888.00 2012-05-10 19:30:56.875 131 12571.08 55.77 54947.20 88888.00 2012-05-10 19:30:57.000 131 12571.08 55.77 54947.18 88888.00 2012-05-10 19:30:57.125 131 12571.05 55.77 54947.18 88888.00 2012-05-10 19:30:57.250 131 12570.92 55.77 54947.18 88888.00 2012-05-10 19:30:57.375 131 12570.90 55.83 54947.20 88888.00 2012-05-10 19:30:57.500 131 12570.90 55.85 54947.18 88888.00 2012-05-10 19:30:57.625 131 12570.90 55.83 54947.18 88888.00 2012-05-10 19:30:57.750 131 12570.90 55.85 54947.20 88888.00 2012-05-10 19:30:57.875 131 12570.90 55.88 54947.20 88888.00 2012-05-10 19:30:58.000 131 12570.83 55.88 54947.18 88888.00 2012-05-10 19:30:58.125 131 12570.73 55.88 54947.15 88888.00 2012-05-10 19:30:58.250 131 12570.73 55.88 54947.18 88888.00 2012-05-10 19:30:58.375 131 12570.75 55.90 54947.18 88888.00 2012-05-10 19:30:58.500 131 12570.77 55.90 54947.18 88888.00 2012-05-10 19:30:58.625 131 12570.73 55.92 54947.18 88888.00 2012-05-10 19:30:58.750 131 12570.65 55.92 54947.20 88888.00 2012-05-10 19:30:58.875 131 12570.60 55.98 54947.20 88888.00 2012-05-10 19:30:59.000 131 12570.65 55.98 54947.20 88888.00 2012-05-10 19:30:59.125 131 12570.67 55.95 54947.18 88888.00 2012-05-10 19:30:59.250 131 12570.58 55.95 54947.15 88888.00 2012-05-10 19:30:59.375 131 12570.58 55.98 54947.12 88888.00 2012-05-10 19:30:59.500 131 12570.65 55.98 54947.12 88888.00 2012-05-10 19:30:59.625 131 12570.70 56.02 54947.12 88888.00 2012-05-10 19:30:59.750 131 12570.60 56.00 54947.12 88888.00 2012-05-10 19:30:59.875 131 12570.48 56.02 54947.12 88888.00 2012-05-10 19:31:00.000 131 12570.42 56.02 54947.10 88888.00 2012-05-10 19:31:00.125 131 12570.42 56.08 54947.12 88888.00 2012-05-10 19:31:00.250 131 12570.40 56.08 54947.10 88888.00 2012-05-10 19:31:00.375 131 12570.40 56.08 54947.10 88888.00 2012-05-10 19:31:00.500 131 12570.38 56.10 54947.12 88888.00 2012-05-10 19:31:00.625 131 12570.38 56.12 54947.10 88888.00 2012-05-10 19:31:00.750 131 12570.38 56.12 54947.12 88888.00 2012-05-10 19:31:00.875 131 12570.35 56.17 54947.10 88888.00 2012-05-10 19:31:01.000 131 12570.33 56.17 54947.12 88888.00 2012-05-10 19:31:01.125 131 12570.35 56.20 54947.15 88888.00 2012-05-10 19:31:01.250 131 12570.38 56.23 54947.10 88888.00 2012-05-10 19:31:01.375 131 12570.38 56.23 54947.10 88888.00 2012-05-10 19:31:01.500 131 12570.38 56.23 54947.12 88888.00 2012-05-10 19:31:01.625 131 12570.38 56.25 54947.10 88888.00 2012-05-10 19:31:01.750 131 12570.35 56.27 54947.12 88888.00 2012-05-10 19:31:01.875 131 12570.27 56.30 54947.15 88888.00 2012-05-10 19:31:02.000 131 12570.27 56.33 54947.10 88888.00 2012-05-10 19:31:02.125 131 12570.33 56.33 54947.12 88888.00 2012-05-10 19:31:02.250 131 12570.27 56.30 54947.12 88888.00 2012-05-10 19:31:02.375 131 12570.27 56.35 54947.10 88888.00 2012-05-10 19:31:02.500 131 12570.23 56.40 54947.07 88888.00 2012-05-10 19:31:02.625 131 12570.23 56.42 54947.07 88888.00 2012-05-10 19:31:02.750 131 12570.23 56.42 54947.12 88888.00 2012-05-10 19:31:02.875 131 12570.23 56.48 54947.15 88888.00 2012-05-10 19:31:03.000 131 12570.23 56.45 54947.12 88888.00 2012-05-10 19:31:03.125 131 12570.20 56.48 54947.10 88888.00 2012-05-10 19:31:03.250 131 12570.20 56.50 54947.10 88888.00 2012-05-10 19:31:03.375 131 12570.23 56.52 54947.10 88888.00 2012-05-10 19:31:03.500 131 12570.27 56.50 54947.07 88888.00 2012-05-10 19:31:03.625 131 12570.35 56.55 54947.07 88888.00 2012-05-10 19:31:03.750 131 12570.38 56.58 54947.10 88888.00 2012-05-10 19:31:03.875 131 12570.38 56.60 54947.07 88888.00 2012-05-10 19:31:04.000 131 12570.40 56.60 54947.07 88888.00 2012-05-10 19:31:04.125 131 12570.40 56.62 54947.07 88888.00 2012-05-10 19:31:04.250 131 12570.38 56.62 54947.05 88888.00 2012-05-10 19:31:04.375 131 12570.42 56.65 54947.05 88888.00 2012-05-10 19:31:04.500 131 12570.40 56.70 54947.05 88888.00 2012-05-10 19:31:04.625 131 12570.40 56.70 54947.03 88888.00 2012-05-10 19:31:04.750 131 12570.40 56.70 54947.05 88888.00 2012-05-10 19:31:04.875 131 12570.38 56.73 54947.03 88888.00 2012-05-10 19:31:05.000 131 12570.40 56.73 54947.00 88888.00 2012-05-10 19:31:05.125 131 12570.42 56.73 54947.00 88888.00 2012-05-10 19:31:05.250 131 12570.42 56.75 54946.97 88888.00 2012-05-10 19:31:05.375 131 12570.45 56.77 54946.97 88888.00 2012-05-10 19:31:05.500 131 12570.42 56.80 54946.93 88888.00 2012-05-10 19:31:05.625 131 12570.48 56.77 54946.93 88888.00 2012-05-10 19:31:05.750 131 12570.50 56.80 54946.88 88888.00 2012-05-10 19:31:05.875 131 12570.48 56.83 54946.90 88888.00 2012-05-10 19:31:06.000 131 12570.50 56.85 54946.88 88888.00 2012-05-10 19:31:06.125 131 12570.60 56.90 54946.93 88888.00 2012-05-10 19:31:06.250 131 12570.65 56.88 54946.93 88888.00 2012-05-10 19:31:06.375 131 12570.70 56.88 54946.90 88888.00 2012-05-10 19:31:06.500 131 12570.70 56.90 54946.88 88888.00 2012-05-10 19:31:06.625 131 12570.70 56.95 54946.85 88888.00 2012-05-10 19:31:06.750 131 12570.67 56.98 54946.82 88888.00 2012-05-10 19:31:06.875 131 12570.77 56.95 54946.85 88888.00 2012-05-10 19:31:07.000 131 12570.83 56.95 54946.82 88888.00 2012-05-10 19:31:07.125 131 12570.88 56.95 54946.82 88888.00 2012-05-10 19:31:07.250 131 12570.85 56.95 54946.85 88888.00 2012-05-10 19:31:07.375 131 12570.90 56.98 54946.82 88888.00 2012-05-10 19:31:07.500 131 12570.95 57.00 54946.82 88888.00 2012-05-10 19:31:07.625 131 12570.98 57.00 54946.82 88888.00 2012-05-10 19:31:07.750 131 12570.98 57.02 54946.78 88888.00 2012-05-10 19:31:07.875 131 12571.08 57.08 54946.80 88888.00 2012-05-10 19:31:08.000 131 12571.15 57.10 54946.78 88888.00 2012-05-10 19:31:08.125 131 12571.15 57.08 54946.78 88888.00 2012-05-10 19:31:08.250 131 12571.08 57.08 54946.78 88888.00 2012-05-10 19:31:08.375 131 12571.17 57.10 54946.75 88888.00 2012-05-10 19:31:08.500 131 12571.15 57.10 54946.75 88888.00 2012-05-10 19:31:08.625 131 12571.15 57.12 54946.75 88888.00 2012-05-10 19:31:08.750 131 12571.17 57.08 54946.75 88888.00 2012-05-10 19:31:08.875 131 12571.25 57.15 54946.75 88888.00 2012-05-10 19:31:09.000 131 12571.30 57.17 54946.75 88888.00 2012-05-10 19:31:09.125 131 12571.35 57.12 54946.75 88888.00 2012-05-10 19:31:09.250 131 12571.30 57.12 54946.70 88888.00 2012-05-10 19:31:09.375 131 12571.40 57.15 54946.70 88888.00 2012-05-10 19:31:09.500 131 12571.48 57.17 54946.70 88888.00 2012-05-10 19:31:09.625 131 12571.50 57.17 54946.68 88888.00 2012-05-10 19:31:09.750 131 12571.52 57.20 54946.68 88888.00 2012-05-10 19:31:09.875 131 12571.55 57.17 54946.68 88888.00 2012-05-10 19:31:10.000 131 12571.60 57.23 54946.65 88888.00 2012-05-10 19:31:10.125 131 12571.65 57.23 54946.68 88888.00 2012-05-10 19:31:10.250 131 12571.67 57.20 54946.62 88888.00 2012-05-10 19:31:10.375 131 12571.75 57.23 54946.62 88888.00 2012-05-10 19:31:10.500 131 12571.75 57.23 54946.62 88888.00 2012-05-10 19:31:10.625 131 12571.80 57.23 54946.62 88888.00 2012-05-10 19:31:10.750 131 12571.88 57.23 54946.57 88888.00 2012-05-10 19:31:10.875 131 12571.92 57.20 54946.53 88888.00 2012-05-10 19:31:11.000 131 12571.95 57.23 54946.53 88888.00 2012-05-10 19:31:11.125 131 12571.92 57.25 54946.55 88888.00 2012-05-10 19:31:11.250 131 12571.88 57.20 54946.53 88888.00 2012-05-10 19:31:11.375 131 12571.98 57.20 54946.53 88888.00 2012-05-10 19:31:11.500 131 12571.98 57.20 54946.50 88888.00 2012-05-10 19:31:11.625 131 12572.00 57.20 54946.45 88888.00 2012-05-10 19:31:11.750 131 12572.02 57.23 54946.47 88888.00 2012-05-10 19:31:11.875 131 12572.05 57.20 54946.45 88888.00 2012-05-10 19:31:12.000 131 12572.10 57.20 54946.45 88888.00 2012-05-10 19:31:12.125 131 12572.17 57.23 54946.47 88888.00 2012-05-10 19:31:12.250 131 12572.23 57.20 54946.45 88888.00 2012-05-10 19:31:12.375 131 12572.23 57.20 54946.47 88888.00 2012-05-10 19:31:12.500 131 12572.20 57.17 54946.47 88888.00 2012-05-10 19:31:12.625 131 12572.25 57.17 54946.43 88888.00 2012-05-10 19:31:12.750 131 12572.25 57.17 54946.40 88888.00 2012-05-10 19:31:12.875 131 12572.25 57.17 54946.40 88888.00 2012-05-10 19:31:13.000 131 12572.25 57.17 54946.43 88888.00 2012-05-10 19:31:13.125 131 12572.25 57.17 54946.45 88888.00 2012-05-10 19:31:13.250 131 12572.30 57.17 54946.43 88888.00 2012-05-10 19:31:13.375 131 12572.40 57.20 54946.43 88888.00 2012-05-10 19:31:13.500 131 12572.40 57.17 54946.43 88888.00 2012-05-10 19:31:13.625 131 12572.38 57.12 54946.40 88888.00 2012-05-10 19:31:13.750 131 12572.42 57.12 54946.40 88888.00 2012-05-10 19:31:13.875 131 12572.45 57.15 54946.43 88888.00 2012-05-10 19:31:14.000 131 12572.45 57.15 54946.40 88888.00 2012-05-10 19:31:14.125 131 12572.48 57.10 54946.43 88888.00 2012-05-10 19:31:14.250 131 12572.50 57.08 54946.43 88888.00 2012-05-10 19:31:14.375 131 12572.55 57.05 54946.40 88888.00 2012-05-10 19:31:14.500 131 12572.55 57.10 54946.43 88888.00 2012-05-10 19:31:14.625 131 12572.58 57.10 54946.43 88888.00 2012-05-10 19:31:14.750 131 12572.60 57.08 54946.40 88888.00 2012-05-10 19:31:14.875 131 12572.58 57.10 54946.43 88888.00 2012-05-10 19:31:15.000 131 12572.60 57.08 54946.40 88888.00 2012-05-10 19:31:15.125 131 12572.58 57.08 54946.38 88888.00 2012-05-10 19:31:15.250 131 12572.60 57.08 54946.40 88888.00 2012-05-10 19:31:15.375 131 12572.67 57.08 54946.40 88888.00 2012-05-10 19:31:15.500 131 12572.67 57.05 54946.38 88888.00 2012-05-10 19:31:15.625 131 12572.62 57.02 54946.38 88888.00 2012-05-10 19:31:15.750 131 12572.62 57.00 54946.38 88888.00 2012-05-10 19:31:15.875 131 12572.65 57.00 54946.38 88888.00 2012-05-10 19:31:16.000 131 12572.65 57.00 54946.35 88888.00 2012-05-10 19:31:16.125 131 12572.65 57.00 54946.38 88888.00 2012-05-10 19:31:16.250 131 12572.62 56.98 54946.35 88888.00 2012-05-10 19:31:16.375 131 12572.65 56.98 54946.35 88888.00 2012-05-10 19:31:16.500 131 12572.67 56.98 54946.38 88888.00 2012-05-10 19:31:16.625 131 12572.67 56.98 54946.38 88888.00 2012-05-10 19:31:16.750 131 12572.65 56.98 54946.35 88888.00 2012-05-10 19:31:16.875 131 12572.65 56.95 54946.35 88888.00 2012-05-10 19:31:17.000 131 12572.65 56.92 54946.32 88888.00 2012-05-10 19:31:17.125 131 12572.67 56.88 54946.35 88888.00 2012-05-10 19:31:17.250 131 12572.62 56.88 54946.35 88888.00 2012-05-10 19:31:17.375 131 12572.60 56.88 54946.35 88888.00 2012-05-10 19:31:17.500 131 12572.58 56.88 54946.35 88888.00 2012-05-10 19:31:17.625 131 12572.55 56.83 54946.32 88888.00 2012-05-10 19:31:17.750 131 12572.58 56.83 54946.32 88888.00 2012-05-10 19:31:17.875 131 12572.58 56.83 54946.32 88888.00 2012-05-10 19:31:18.000 131 12572.58 56.80 54946.32 88888.00 2012-05-10 19:31:18.125 131 12572.62 56.83 54946.32 88888.00 2012-05-10 19:31:18.250 131 12572.65 56.77 54946.32 88888.00 2012-05-10 19:31:18.375 131 12572.65 56.77 54946.32 88888.00 2012-05-10 19:31:18.500 131 12572.58 56.77 54946.30 88888.00 2012-05-10 19:31:18.625 131 12572.52 56.77 54946.32 88888.00 2012-05-10 19:31:18.750 131 12572.55 56.77 54946.32 88888.00 2012-05-10 19:31:18.875 131 12572.55 56.75 54946.32 88888.00 2012-05-10 19:31:19.000 131 12572.55 56.75 54946.32 88888.00 2012-05-10 19:31:19.125 131 12572.55 56.75 54946.32 88888.00 2012-05-10 19:31:19.250 131 12572.48 56.73 54946.35 88888.00 2012-05-10 19:31:19.375 131 12572.48 56.75 54946.35 88888.00 2012-05-10 19:31:19.500 131 12572.48 56.75 54946.32 88888.00 2012-05-10 19:31:19.625 131 12572.48 56.75 54946.35 88888.00 2012-05-10 19:31:19.750 131 12572.45 56.75 54946.35 88888.00 2012-05-10 19:31:19.875 131 12572.45 56.75 54946.30 88888.00 2012-05-10 19:31:20.000 131 12572.42 56.73 54946.30 88888.00 2012-05-10 19:31:20.125 131 12572.42 56.75 54946.32 88888.00 2012-05-10 19:31:20.250 131 12572.40 56.75 54946.35 88888.00 2012-05-10 19:31:20.375 131 12572.38 56.75 54946.32 88888.00 2012-05-10 19:31:20.500 131 12572.33 56.77 54946.32 88888.00 2012-05-10 19:31:20.625 131 12572.30 56.77 54946.35 88888.00 2012-05-10 19:31:20.750 131 12572.27 56.75 54946.35 88888.00 2012-05-10 19:31:20.875 131 12572.25 56.73 54946.35 88888.00 2012-05-10 19:31:21.000 131 12572.20 56.73 54946.35 88888.00 2012-05-10 19:31:21.125 131 12572.12 56.73 54946.38 88888.00 2012-05-10 19:31:21.250 131 12572.08 56.73 54946.40 88888.00 2012-05-10 19:31:21.375 131 12572.10 56.73 54946.38 88888.00 2012-05-10 19:31:21.500 131 12572.12 56.70 54946.38 88888.00 2012-05-10 19:31:21.625 131 12572.12 56.73 54946.38 88888.00 2012-05-10 19:31:21.750 131 12572.08 56.75 54946.38 88888.00 2012-05-10 19:31:21.875 131 12572.05 56.73 54946.38 88888.00 2012-05-10 19:31:22.000 131 12572.08 56.73 54946.38 88888.00 2012-05-10 19:31:22.125 131 12572.08 56.75 54946.40 88888.00 2012-05-10 19:31:22.250 131 12572.00 56.70 54946.40 88888.00 2012-05-10 19:31:22.375 131 12572.00 56.73 54946.38 88888.00 2012-05-10 19:31:22.500 131 12572.00 56.75 54946.38 88888.00 2012-05-10 19:31:22.625 131 12572.02 56.75 54946.38 88888.00 2012-05-10 19:31:22.750 131 12572.02 56.73 54946.38 88888.00 2012-05-10 19:31:22.875 131 12572.00 56.73 54946.38 88888.00 2012-05-10 19:31:23.000 131 12571.95 56.70 54946.38 88888.00 2012-05-10 19:31:23.125 131 12571.88 56.70 54946.38 88888.00 2012-05-10 19:31:23.250 131 12571.88 56.67 54946.40 88888.00 2012-05-10 19:31:23.375 131 12571.95 56.70 54946.40 88888.00 2012-05-10 19:31:23.500 131 12571.95 56.70 54946.38 88888.00 2012-05-10 19:31:23.625 131 12571.85 56.70 54946.38 88888.00 2012-05-10 19:31:23.750 131 12571.83 56.73 54946.40 88888.00 2012-05-10 19:31:23.875 131 12571.80 56.75 54946.40 88888.00 2012-05-10 19:31:24.000 131 12571.75 56.70 54946.35 88888.00 2012-05-10 19:31:24.125 131 12571.75 56.70 54946.40 88888.00 2012-05-10 19:31:24.250 131 12571.67 56.70 54946.43 88888.00 2012-05-10 19:31:24.375 131 12571.67 56.70 54946.40 88888.00 2012-05-10 19:31:24.500 131 12571.60 56.73 54946.40 88888.00 2012-05-10 19:31:24.625 131 12571.52 56.70 54946.40 88888.00 2012-05-10 19:31:24.750 131 12571.52 56.70 54946.40 88888.00 2012-05-10 19:31:24.875 131 12571.58 56.73 54946.45 88888.00 2012-05-10 19:31:25.000 131 12571.62 56.73 54946.43 88888.00 2012-05-10 19:31:25.125 131 12571.60 56.70 54946.43 88888.00 2012-05-10 19:31:25.250 131 12571.52 56.67 54946.45 88888.00 2012-05-10 19:31:25.375 131 12571.58 56.73 54946.47 88888.00 2012-05-10 19:31:25.500 131 12571.52 56.75 54946.45 88888.00 2012-05-10 19:31:25.625 131 12571.48 56.75 54946.47 88888.00 2012-05-10 19:31:25.750 131 12571.40 56.73 54946.45 88888.00 2012-05-10 19:31:25.875 131 12571.33 56.73 54946.47 88888.00 2012-05-10 19:31:26.000 131 12571.33 56.73 54946.47 88888.00 2012-05-10 19:31:26.125 131 12571.30 56.75 54946.50 88888.00 2012-05-10 19:31:26.250 131 12571.25 56.73 54946.47 88888.00 2012-05-10 19:31:26.375 131 12571.30 56.73 54946.47 88888.00 2012-05-10 19:31:26.500 131 12571.30 56.75 54946.50 88888.00 2012-05-10 19:31:26.625 131 12571.30 56.75 54946.47 88888.00 2012-05-10 19:31:26.750 131 12571.25 56.75 54946.47 88888.00 2012-05-10 19:31:26.875 131 12571.17 56.75 54946.50 88888.00 2012-05-10 19:31:27.000 131 12571.12 56.77 54946.50 88888.00 2012-05-10 19:31:27.125 131 12571.15 56.75 54946.53 88888.00 2012-05-10 19:31:27.250 131 12571.08 56.73 54946.50 88888.00 2012-05-10 19:31:27.375 131 12571.05 56.77 54946.53 88888.00 2012-05-10 19:31:27.500 131 12571.02 56.83 54946.53 88888.00 2012-05-10 19:31:27.625 131 12571.00 56.80 54946.50 88888.00 2012-05-10 19:31:27.750 131 12570.95 56.77 54946.50 88888.00 2012-05-10 19:31:27.875 131 12570.98 56.77 54946.50 88888.00 2012-05-10 19:31:28.000 131 12571.00 56.77 54946.50 88888.00 2012-05-10 19:31:28.125 131 12570.90 56.80 54946.50 88888.00 2012-05-10 19:31:28.250 131 12570.88 56.80 54946.55 88888.00 2012-05-10 19:31:28.375 131 12570.85 56.80 54946.53 88888.00 2012-05-10 19:31:28.500 131 12570.80 56.77 54946.55 88888.00 2012-05-10 19:31:28.625 131 12570.80 56.77 54946.53 88888.00 2012-05-10 19:31:28.750 131 12570.83 56.80 54946.53 88888.00 2012-05-10 19:31:28.875 131 12570.77 56.77 54946.55 88888.00 2012-05-10 19:31:29.000 131 12570.73 56.75 54946.50 88888.00 2012-05-10 19:31:29.125 131 12570.77 56.77 54946.50 88888.00 2012-05-10 19:31:29.250 131 12570.73 56.77 54946.53 88888.00 2012-05-10 19:31:29.375 131 12570.65 56.77 54946.53 88888.00 2012-05-10 19:31:29.500 131 12570.58 56.77 54946.53 88888.00 2012-05-10 19:31:29.625 131 12570.58 56.77 54946.53 88888.00 2012-05-10 19:31:29.750 131 12570.62 56.80 54946.50 88888.00 2012-05-10 19:31:29.875 131 12570.60 56.80 54946.50 88888.00 2012-05-10 19:31:30.000 131 12570.58 56.77 54946.50 88888.00 2012-05-10 19:31:30.125 131 12570.55 56.77 54946.53 88888.00 2012-05-10 19:31:30.250 131 12570.48 56.80 54946.55 88888.00 2012-05-10 19:31:30.375 131 12570.50 56.83 54946.57 88888.00 2012-05-10 19:31:30.500 131 12570.48 56.77 54946.55 88888.00 2012-05-10 19:31:30.625 131 12570.42 56.77 54946.55 88888.00 2012-05-10 19:31:30.750 131 12570.35 56.77 54946.55 88888.00 2012-05-10 19:31:30.875 131 12570.33 56.80 54946.55 88888.00 2012-05-10 19:31:31.000 131 12570.30 56.83 54946.57 88888.00 2012-05-10 19:31:31.125 131 12570.33 56.80 54946.60 88888.00 2012-05-10 19:31:31.250 131 12570.27 56.80 54946.57 88888.00 2012-05-10 19:31:31.375 131 12570.35 56.80 54946.57 88888.00 2012-05-10 19:31:31.500 131 12570.30 56.83 54946.60 88888.00 2012-05-10 19:31:31.625 131 12570.15 56.83 54946.60 88888.00 2012-05-10 19:31:31.750 131 12570.05 56.77 54946.60 88888.00 2012-05-10 19:31:31.875 131 12570.12 56.80 54946.60 88888.00 2012-05-10 19:31:32.000 131 12570.12 56.80 54946.57 88888.00 2012-05-10 19:31:32.125 131 12570.08 56.83 54946.60 88888.00 2012-05-10 19:31:32.250 131 12570.00 56.80 54946.62 88888.00 2012-05-10 19:31:32.375 131 12570.00 56.80 54946.60 88888.00 2012-05-10 19:31:32.500 131 12569.98 56.83 54946.57 88888.00 2012-05-10 19:31:32.625 131 12569.95 56.83 54946.57 88888.00 2012-05-10 19:31:32.750 131 12569.92 56.83 54946.60 88888.00 2012-05-10 19:31:32.875 131 12569.92 56.85 54946.60 88888.00 2012-05-10 19:31:33.000 131 12569.88 56.85 54946.60 88888.00 2012-05-10 19:31:33.125 131 12569.83 56.85 54946.55 88888.00 2012-05-10 19:31:33.250 131 12569.80 56.83 54946.62 88888.00 2012-05-10 19:31:33.375 131 12569.85 56.85 54946.62 88888.00 2012-05-10 19:31:33.500 131 12569.77 56.85 54946.62 88888.00 2012-05-10 19:31:33.625 131 12569.70 56.88 54946.57 88888.00 2012-05-10 19:31:33.750 131 12569.67 56.90 54946.60 88888.00 2012-05-10 19:31:33.875 131 12569.65 56.90 54946.62 88888.00 2012-05-10 19:31:34.000 131 12569.60 56.90 54946.62 88888.00 2012-05-10 19:31:34.125 131 12569.62 56.90 54946.68 88888.00 2012-05-10 19:31:34.250 131 12569.60 56.90 54946.70 88888.00 2012-05-10 19:31:34.375 131 12569.60 56.90 54946.70 88888.00 2012-05-10 19:31:34.500 131 12569.55 56.92 54946.70 88888.00 2012-05-10 19:31:34.625 131 12569.42 56.92 54946.68 88888.00 2012-05-10 19:31:34.750 131 12569.40 56.95 54946.65 88888.00 2012-05-10 19:31:34.875 131 12569.42 56.98 54946.62 88888.00 2012-05-10 19:31:35.000 131 12569.50 56.92 54946.62 88888.00 2012-05-10 19:31:35.125 131 12569.50 56.92 54946.65 88888.00 2012-05-10 19:31:35.250 131 12569.42 56.95 54946.62 88888.00 2012-05-10 19:31:35.375 131 12569.42 56.98 54946.68 88888.00 2012-05-10 19:31:35.500 131 12569.35 56.98 54946.62 88888.00 2012-05-10 19:31:35.625 131 12569.27 56.98 54946.68 88888.00 2012-05-10 19:31:35.750 131 12569.20 57.00 54946.68 88888.00 2012-05-10 19:31:35.875 131 12569.17 57.00 54946.68 88888.00 2012-05-10 19:31:36.000 131 12569.12 56.98 54946.65 88888.00 2012-05-10 19:31:36.125 131 12569.15 57.02 54946.65 88888.00 2012-05-10 19:31:36.250 131 12569.17 57.02 54946.65 88888.00 2012-05-10 19:31:36.375 131 12569.15 57.05 54946.68 88888.00 2012-05-10 19:31:36.500 131 12569.08 57.02 54946.65 88888.00 2012-05-10 19:31:36.625 131 12569.02 57.02 54946.62 88888.00 2012-05-10 19:31:36.750 131 12569.12 57.10 54946.65 88888.00 2012-05-10 19:31:36.875 131 12569.02 57.10 54946.68 88888.00 2012-05-10 19:31:37.000 131 12568.95 57.10 54946.62 88888.00 2012-05-10 19:31:37.125 131 12568.92 57.10 54946.68 88888.00 2012-05-10 19:31:37.250 131 12568.90 57.10 54946.70 88888.00 2012-05-10 19:31:37.375 131 12568.88 57.15 54946.72 88888.00 2012-05-10 19:31:37.500 131 12568.88 57.15 54946.70 88888.00 2012-05-10 19:31:37.625 131 12568.85 57.17 54946.70 88888.00 2012-05-10 19:31:37.750 131 12568.85 57.17 54946.70 88888.00 2012-05-10 19:31:37.875 131 12568.83 57.20 54946.70 88888.00 2012-05-10 19:31:38.000 131 12568.83 57.17 54946.65 88888.00 2012-05-10 19:31:38.125 131 12568.80 57.20 54946.65 88888.00 2012-05-10 19:31:38.250 131 12568.75 57.23 54946.68 88888.00 2012-05-10 19:31:38.375 131 12568.77 57.25 54946.70 88888.00 2012-05-10 19:31:38.500 131 12568.75 57.25 54946.70 88888.00 2012-05-10 19:31:38.625 131 12568.70 57.27 54946.70 88888.00 2012-05-10 19:31:38.750 131 12568.62 57.25 54946.68 88888.00 2012-05-10 19:31:38.875 131 12568.60 57.25 54946.72 88888.00 2012-05-10 19:31:39.000 131 12568.58 57.27 54946.72 88888.00 2012-05-10 19:31:39.125 131 12568.55 57.33 54946.70 88888.00 2012-05-10 19:31:39.250 131 12568.50 57.33 54946.70 88888.00 2012-05-10 19:31:39.375 131 12568.48 57.35 54946.68 88888.00 2012-05-10 19:31:39.500 131 12568.50 57.38 54946.68 88888.00 2012-05-10 19:31:39.625 131 12568.48 57.35 54946.65 88888.00 2012-05-10 19:31:39.750 131 12568.40 57.38 54946.65 88888.00 2012-05-10 19:31:39.875 131 12568.33 57.40 54946.65 88888.00 2012-05-10 19:31:40.000 131 12568.38 57.45 54946.65 88888.00 2012-05-10 19:31:40.125 131 12568.42 57.45 54946.68 88888.00 2012-05-10 19:31:40.250 131 12568.33 57.42 54946.68 88888.00 2012-05-10 19:31:40.375 131 12568.30 57.50 54946.70 88888.00 2012-05-10 19:31:40.500 131 12568.27 57.52 54946.68 88888.00 2012-05-10 19:31:40.625 131 12568.27 57.52 54946.68 88888.00 2012-05-10 19:31:40.750 131 12568.27 57.52 54946.68 88888.00 2012-05-10 19:31:40.875 131 12568.23 57.55 54946.68 88888.00 2012-05-10 19:31:41.000 131 12568.25 57.52 54946.68 88888.00 2012-05-10 19:31:41.125 131 12568.25 57.52 54946.65 88888.00 2012-05-10 19:31:41.250 131 12568.25 57.52 54946.62 88888.00 2012-05-10 19:31:41.375 131 12568.23 57.55 54946.65 88888.00 2012-05-10 19:31:41.500 131 12568.17 57.60 54946.68 88888.00 2012-05-10 19:31:41.625 131 12568.17 57.60 54946.65 88888.00 2012-05-10 19:31:41.750 131 12568.17 57.62 54946.65 88888.00 2012-05-10 19:31:41.875 131 12568.17 57.62 54946.65 88888.00 2012-05-10 19:31:42.000 131 12568.10 57.60 54946.68 88888.00 2012-05-10 19:31:42.125 131 12568.05 57.65 54946.70 88888.00 2012-05-10 19:31:42.250 131 12568.05 57.65 54946.68 88888.00 2012-05-10 19:31:42.375 131 12568.05 57.65 54946.65 88888.00 2012-05-10 19:31:42.500 131 12568.10 57.67 54946.68 88888.00 2012-05-10 19:31:42.625 131 12568.10 57.70 54946.68 88888.00 2012-05-10 19:31:42.750 131 12568.08 57.73 54946.68 88888.00 2012-05-10 19:31:42.875 131 12568.08 57.73 54946.65 88888.00 2012-05-10 19:31:43.000 131 12568.10 57.75 54946.68 88888.00 2012-05-10 19:31:43.125 131 12568.17 57.77 54946.70 88888.00 2012-05-10 19:31:43.250 131 12568.10 57.77 54946.72 88888.00 2012-05-10 19:31:43.375 131 12568.02 57.77 54946.70 88888.00 2012-05-10 19:31:43.500 131 12567.98 57.80 54946.68 88888.00 2012-05-10 19:31:43.625 131 12567.98 57.80 54946.68 88888.00 2012-05-10 19:31:43.750 131 12567.95 57.80 54946.68 88888.00 2012-05-10 19:31:43.875 131 12567.98 57.83 54946.68 88888.00 2012-05-10 19:31:44.000 131 12567.98 57.83 54946.65 88888.00 2012-05-10 19:31:44.125 131 12567.95 57.85 54946.68 88888.00 2012-05-10 19:31:44.250 131 12567.98 57.83 54946.65 88888.00 2012-05-10 19:31:44.375 131 12568.02 57.83 54946.68 88888.00 2012-05-10 19:31:44.500 131 12567.98 57.85 54946.65 88888.00 2012-05-10 19:31:44.625 131 12568.00 57.88 54946.65 88888.00 2012-05-10 19:31:44.750 131 12568.02 57.88 54946.65 88888.00 2012-05-10 19:31:44.875 131 12568.05 57.92 54946.65 88888.00 2012-05-10 19:31:45.000 131 12568.05 57.92 54946.68 88888.00 2012-05-10 19:31:45.125 131 12568.02 57.90 54946.68 88888.00 2012-05-10 19:31:45.250 131 12568.02 57.90 54946.68 88888.00 2012-05-10 19:31:45.375 131 12568.02 57.90 54946.68 88888.00 2012-05-10 19:31:45.500 131 12568.05 57.92 54946.62 88888.00 2012-05-10 19:31:45.625 131 12568.08 57.92 54946.62 88888.00 2012-05-10 19:31:45.750 131 12568.02 57.95 54946.60 88888.00 2012-05-10 19:31:45.875 131 12568.02 57.95 54946.62 88888.00 2012-05-10 19:31:46.000 131 12568.05 58.00 54946.62 88888.00 2012-05-10 19:31:46.125 131 12568.02 58.00 54946.60 88888.00 2012-05-10 19:31:46.250 131 12568.05 58.00 54946.60 88888.00 2012-05-10 19:31:46.375 131 12568.10 58.00 54946.62 88888.00 2012-05-10 19:31:46.500 131 12568.05 58.02 54946.60 88888.00 2012-05-10 19:31:46.625 131 12568.02 58.02 54946.57 88888.00 2012-05-10 19:31:46.750 131 12568.10 58.02 54946.57 88888.00 2012-05-10 19:31:46.875 131 12568.17 58.00 54946.60 88888.00 2012-05-10 19:31:47.000 131 12568.15 58.02 54946.55 88888.00 2012-05-10 19:31:47.125 131 12568.15 58.05 54946.55 88888.00 2012-05-10 19:31:47.250 131 12568.10 58.05 54946.55 88888.00 2012-05-10 19:31:47.375 131 12568.15 58.05 54946.53 88888.00 2012-05-10 19:31:47.500 131 12568.20 58.05 54946.53 88888.00 2012-05-10 19:31:47.625 131 12568.25 58.05 54946.50 88888.00 2012-05-10 19:31:47.750 131 12568.23 58.05 54946.50 88888.00 2012-05-10 19:31:47.875 131 12568.27 58.08 54946.53 88888.00 2012-05-10 19:31:48.000 131 12568.38 58.05 54946.50 88888.00 2012-05-10 19:31:48.125 131 12568.42 58.02 54946.47 88888.00 2012-05-10 19:31:48.250 131 12568.45 58.00 54946.50 88888.00 2012-05-10 19:31:48.375 131 12568.55 58.02 54946.47 88888.00 2012-05-10 19:31:48.500 131 12568.52 58.02 54946.50 88888.00 2012-05-10 19:31:48.625 131 12568.48 58.05 54946.50 88888.00 2012-05-10 19:31:48.750 131 12568.50 58.05 54946.47 88888.00 2012-05-10 19:31:48.875 131 12568.52 58.00 54946.47 88888.00 2012-05-10 19:31:49.000 131 12568.65 57.98 54946.47 88888.00 2012-05-10 19:31:49.125 131 12568.70 58.00 54946.47 88888.00 2012-05-10 19:31:49.250 131 12568.70 58.00 54946.45 88888.00 2012-05-10 19:31:49.375 131 12568.75 58.02 54946.43 88888.00 2012-05-10 19:31:49.500 131 12568.77 58.02 54946.45 88888.00 2012-05-10 19:31:49.625 131 12568.77 58.02 54946.45 88888.00 2012-05-10 19:31:49.750 131 12568.80 58.02 54946.43 88888.00 2012-05-10 19:31:49.875 131 12568.83 58.02 54946.40 88888.00 2012-05-10 19:31:50.000 131 12568.90 58.00 54946.40 88888.00 2012-05-10 19:31:50.125 131 12569.00 58.00 54946.43 88888.00 2012-05-10 19:31:50.250 131 12569.00 57.98 54946.43 88888.00 2012-05-10 19:31:50.375 131 12569.00 58.00 54946.40 88888.00 2012-05-10 19:31:50.500 131 12569.00 58.00 54946.40 88888.00 2012-05-10 19:31:50.625 131 12569.02 57.98 54946.40 88888.00 2012-05-10 19:31:50.750 131 12569.08 58.00 54946.38 88888.00 2012-05-10 19:31:50.875 131 12569.10 58.00 54946.38 88888.00 2012-05-10 19:31:51.000 131 12569.15 57.98 54946.35 88888.00 2012-05-10 19:31:51.125 131 12569.23 57.98 54946.38 88888.00 2012-05-10 19:31:51.250 131 12569.27 57.92 54946.35 88888.00 2012-05-10 19:31:51.375 131 12569.33 57.92 54946.32 88888.00 2012-05-10 19:31:51.500 131 12569.38 57.92 54946.32 88888.00 2012-05-10 19:31:51.625 131 12569.45 57.95 54946.30 88888.00 2012-05-10 19:31:51.750 131 12569.52 57.95 54946.30 88888.00 2012-05-10 19:31:51.875 131 12569.62 57.95 54946.30 88888.00 2012-05-10 19:31:52.000 131 12569.58 57.90 54946.28 88888.00 2012-05-10 19:31:52.125 131 12569.58 57.88 54946.28 88888.00 2012-05-10 19:31:52.250 131 12569.65 57.90 54946.28 88888.00 2012-05-10 19:31:52.375 131 12569.70 57.88 54946.25 88888.00 2012-05-10 19:31:52.500 131 12569.75 57.83 54946.25 88888.00 2012-05-10 19:31:52.625 131 12569.77 57.83 54946.25 88888.00 2012-05-10 19:31:52.750 131 12569.85 57.83 54946.22 88888.00 2012-05-10 19:31:52.875 131 12569.92 57.83 54946.20 88888.00 2012-05-10 19:31:53.000 131 12569.95 57.77 54946.18 88888.00 2012-05-10 19:31:53.125 131 12569.95 57.75 54946.18 88888.00 2012-05-10 19:31:53.250 131 12570.02 57.75 54946.18 88888.00 2012-05-10 19:31:53.375 131 12570.17 57.77 54946.12 88888.00 2012-05-10 19:31:53.500 131 12570.25 57.77 54946.10 88888.00 2012-05-10 19:31:53.625 131 12570.27 57.75 54946.07 88888.00 2012-05-10 19:31:53.750 131 12570.35 57.75 54946.10 88888.00 2012-05-10 19:31:53.875 131 12570.45 57.75 54946.10 88888.00 2012-05-10 19:31:54.000 131 12570.40 57.75 54946.07 88888.00 2012-05-10 19:31:54.125 131 12570.42 57.77 54946.05 88888.00 2012-05-10 19:31:54.250 131 12570.40 57.73 54946.05 88888.00 2012-05-10 19:31:54.375 131 12570.45 57.75 54946.05 88888.00 2012-05-10 19:31:54.500 131 12570.50 57.75 54946.05 88888.00 2012-05-10 19:31:54.625 131 12570.50 57.75 54946.03 88888.00 2012-05-10 19:31:54.750 131 12570.60 57.75 54946.03 88888.00 2012-05-10 19:31:54.875 131 12570.75 57.75 54946.03 88888.00 2012-05-10 19:31:55.000 131 12570.75 57.70 54946.00 88888.00 2012-05-10 19:31:55.125 131 12570.70 57.65 54946.03 88888.00 2012-05-10 19:31:55.250 131 12570.73 57.67 54946.00 88888.00 2012-05-10 19:31:55.375 131 12570.85 57.70 54946.00 88888.00 2012-05-10 19:31:55.500 131 12570.92 57.73 54946.03 88888.00 2012-05-10 19:31:55.625 131 12570.92 57.67 54946.00 88888.00 2012-05-10 19:31:55.750 131 12571.00 57.62 54945.95 88888.00 2012-05-10 19:31:55.875 131 12571.02 57.65 54945.93 88888.00 2012-05-10 19:31:56.000 131 12571.10 57.65 54945.93 88888.00 2012-05-10 19:31:56.125 131 12571.15 57.65 54945.95 88888.00 2012-05-10 19:31:56.250 131 12571.15 57.62 54945.90 88888.00 2012-05-10 19:31:56.375 131 12571.25 57.62 54945.88 88888.00 2012-05-10 19:31:56.500 131 12571.27 57.62 54945.90 88888.00 2012-05-10 19:31:56.625 131 12571.30 57.62 54945.88 88888.00 2012-05-10 19:31:56.750 131 12571.30 57.65 54945.85 88888.00 2012-05-10 19:31:56.875 131 12571.38 57.65 54945.85 88888.00 2012-05-10 19:31:57.000 131 12571.45 57.67 54945.85 88888.00 2012-05-10 19:31:57.125 131 12571.50 57.65 54945.82 88888.00 2012-05-10 19:31:57.250 131 12571.55 57.62 54945.82 88888.00 2012-05-10 19:31:57.375 131 12571.62 57.62 54945.80 88888.00 2012-05-10 19:31:57.500 131 12571.67 57.62 54945.80 88888.00 2012-05-10 19:31:57.625 131 12571.77 57.62 54945.78 88888.00 2012-05-10 19:31:57.750 131 12571.80 57.65 54945.78 88888.00 2012-05-10 19:31:57.875 131 12571.85 57.62 54945.75 88888.00 2012-05-10 19:31:58.000 131 12571.90 57.62 54945.72 88888.00 2012-05-10 19:31:58.125 131 12571.98 57.65 54945.75 88888.00 2012-05-10 19:31:58.250 131 12571.98 57.62 54945.75 88888.00 2012-05-10 19:31:58.375 131 12572.02 57.62 54945.72 88888.00 2012-05-10 19:31:58.500 131 12572.12 57.65 54945.75 88888.00 2012-05-10 19:31:58.625 131 12572.17 57.65 54945.70 88888.00 2012-05-10 19:31:58.750 131 12572.17 57.62 54945.68 88888.00 2012-05-10 19:31:58.875 131 12572.17 57.65 54945.68 88888.00 2012-05-10 19:31:59.000 131 12572.17 57.65 54945.65 88888.00 2012-05-10 19:31:59.125 131 12572.17 57.62 54945.65 88888.00 2012-05-10 19:31:59.250 131 12572.20 57.62 54945.65 88888.00 2012-05-10 19:31:59.375 131 12572.33 57.62 54945.62 88888.00 2012-05-10 19:31:59.500 131 12572.35 57.65 54945.60 88888.00 2012-05-10 19:31:59.625 131 12572.40 57.62 54945.57 88888.00 2012-05-10 19:31:59.750 131 12572.48 57.60 54945.57 88888.00 2012-05-10 19:31:59.875 131 12572.50 57.60 54945.55 88888.00 2012-05-10 19:32:00.000 131 12572.55 57.62 54945.53 88888.00 2012-05-10 19:32:00.125 131 12572.58 57.60 54945.55 88888.00 2012-05-10 19:32:00.250 131 12572.62 57.60 54945.55 88888.00 2012-05-10 19:32:00.375 131 12572.75 57.62 54945.53 88888.00 2012-05-10 19:32:00.500 131 12572.77 57.67 54945.53 88888.00 2012-05-10 19:32:00.625 131 12572.73 57.65 54945.53 88888.00 2012-05-10 19:32:00.750 131 12572.80 57.65 54945.53 88888.00 2012-05-10 19:32:00.875 131 12572.88 57.65 54945.50 88888.00 2012-05-10 19:32:01.000 131 12572.92 57.65 54945.50 88888.00 2012-05-10 19:32:01.125 131 12572.98 57.67 54945.53 88888.00 2012-05-10 19:32:01.250 131 12572.92 57.67 54945.53 88888.00 2012-05-10 19:32:01.375 131 12572.92 57.70 54945.53 88888.00 2012-05-10 19:32:01.500 131 12572.88 57.70 54945.50 88888.00 2012-05-10 19:32:01.625 131 12572.85 57.70 54945.47 88888.00 2012-05-10 19:32:01.750 131 12572.92 57.73 54945.50 88888.00 2012-05-10 19:32:01.875 131 12572.98 57.77 54945.47 88888.00 2012-05-10 19:32:02.000 131 12573.05 57.77 54945.43 88888.00 2012-05-10 19:32:02.125 131 12573.02 57.73 54945.40 88888.00 2012-05-10 19:32:02.250 131 12573.00 57.73 54945.43 88888.00 2012-05-10 19:32:02.375 131 12573.08 57.70 54945.43 88888.00 2012-05-10 19:32:02.500 131 12573.08 57.73 54945.43 88888.00 2012-05-10 19:32:02.625 131 12573.10 57.75 54945.40 88888.00 2012-05-10 19:32:02.750 131 12573.10 57.77 54945.38 88888.00 2012-05-10 19:32:02.875 131 12573.12 57.73 54945.35 88888.00 2012-05-10 19:32:03.000 131 12573.17 57.75 54945.38 88888.00 2012-05-10 19:32:03.125 131 12573.15 57.75 54945.40 88888.00 2012-05-10 19:32:03.250 131 12573.12 57.77 54945.38 88888.00 2012-05-10 19:32:03.375 131 12573.15 57.80 54945.38 88888.00 2012-05-10 19:32:03.500 131 12573.17 57.77 54945.35 88888.00 2012-05-10 19:32:03.625 131 12573.17 57.77 54945.32 88888.00 2012-05-10 19:32:03.750 131 12573.17 57.77 54945.32 88888.00 2012-05-10 19:32:03.875 131 12573.20 57.80 54945.38 88888.00 2012-05-10 19:32:04.000 131 12573.25 57.83 54945.35 88888.00 2012-05-10 19:32:04.125 131 12573.25 57.83 54945.38 88888.00 2012-05-10 19:32:04.250 131 12573.23 57.85 54945.38 88888.00 2012-05-10 19:32:04.375 131 12573.25 57.83 54945.35 88888.00 2012-05-10 19:32:04.500 131 12573.27 57.80 54945.35 88888.00 2012-05-10 19:32:04.625 131 12573.23 57.77 54945.35 88888.00 2012-05-10 19:32:04.750 131 12573.17 57.80 54945.32 88888.00 2012-05-10 19:32:04.875 131 12573.23 57.80 54945.32 88888.00 2012-05-10 19:32:05.000 131 12573.30 57.83 54945.32 88888.00 2012-05-10 19:32:05.125 131 12573.35 57.85 54945.30 88888.00 2012-05-10 19:32:05.250 131 12573.33 57.85 54945.32 88888.00 2012-05-10 19:32:05.375 131 12573.33 57.85 54945.30 88888.00 2012-05-10 19:32:05.500 131 12573.30 57.80 54945.28 88888.00 2012-05-10 19:32:05.625 131 12573.33 57.80 54945.30 88888.00 2012-05-10 19:32:05.750 131 12573.33 57.83 54945.28 88888.00 2012-05-10 19:32:05.875 131 12573.33 57.88 54945.30 88888.00 2012-05-10 19:32:06.000 131 12573.27 57.83 54945.28 88888.00 2012-05-10 19:32:06.125 131 12573.27 57.83 54945.30 88888.00 2012-05-10 19:32:06.250 131 12573.23 57.83 54945.30 88888.00 2012-05-10 19:32:06.375 131 12573.27 57.85 54945.30 88888.00 2012-05-10 19:32:06.500 131 12573.27 57.85 54945.28 88888.00 2012-05-10 19:32:06.625 131 12573.30 57.85 54945.28 88888.00 2012-05-10 19:32:06.750 131 12573.30 57.88 54945.30 88888.00 2012-05-10 19:32:06.875 131 12573.27 57.90 54945.32 88888.00 2012-05-10 19:32:07.000 131 12573.27 57.88 54945.28 88888.00 2012-05-10 19:32:07.125 131 12573.23 57.85 54945.30 88888.00 2012-05-10 19:32:07.250 131 12573.17 57.85 54945.32 88888.00 2012-05-10 19:32:07.375 131 12573.20 57.83 54945.32 88888.00 2012-05-10 19:32:07.500 131 12573.15 57.83 54945.32 88888.00 2012-05-10 19:32:07.625 131 12573.12 57.85 54945.32 88888.00 2012-05-10 19:32:07.750 131 12573.23 57.83 54945.32 88888.00 2012-05-10 19:32:07.875 131 12573.20 57.85 54945.32 88888.00 2012-05-10 19:32:08.000 131 12573.17 57.85 54945.32 88888.00 2012-05-10 19:32:08.125 131 12573.17 57.85 54945.38 88888.00 2012-05-10 19:32:08.250 131 12573.12 57.83 54945.38 88888.00 2012-05-10 19:32:08.375 131 12573.17 57.85 54945.38 88888.00 2012-05-10 19:32:08.500 131 12573.15 57.83 54945.40 88888.00 2012-05-10 19:32:08.625 131 12573.05 57.80 54945.43 88888.00 2012-05-10 19:32:08.750 131 12572.95 57.80 54945.43 88888.00 2012-05-10 19:32:08.875 131 12572.90 57.77 54945.40 88888.00 2012-05-10 19:32:09.000 131 12572.90 57.77 54945.40 88888.00 2012-05-10 19:32:09.125 131 12572.92 57.77 54945.45 88888.00 2012-05-10 19:32:09.250 131 12572.92 57.75 54945.43 88888.00 2012-05-10 19:32:09.375 131 12572.90 57.75 54945.45 88888.00 2012-05-10 19:32:09.500 131 12572.85 57.75 54945.45 88888.00 2012-05-10 19:32:09.625 131 12572.85 57.77 54945.45 88888.00 2012-05-10 19:32:09.750 131 12572.85 57.75 54945.47 88888.00 2012-05-10 19:32:09.875 131 12572.83 57.73 54945.50 88888.00 2012-05-10 19:32:10.000 131 12572.77 57.73 54945.45 88888.00 2012-05-10 19:32:10.125 131 12572.73 57.70 54945.50 88888.00 2012-05-10 19:32:10.250 131 12572.62 57.67 54945.53 88888.00 2012-05-10 19:32:10.375 131 12572.65 57.67 54945.53 88888.00 2012-05-10 19:32:10.500 131 12572.65 57.65 54945.50 88888.00 2012-05-10 19:32:10.625 131 12572.60 57.65 54945.53 88888.00 2012-05-10 19:32:10.750 131 12572.52 57.65 54945.53 88888.00 2012-05-10 19:32:10.875 131 12572.45 57.65 54945.55 88888.00 2012-05-10 19:32:11.000 131 12572.42 57.62 54945.55 88888.00 2012-05-10 19:32:11.125 131 12572.42 57.60 54945.55 88888.00 2012-05-10 19:32:11.250 131 12572.33 57.52 54945.55 88888.00 2012-05-10 19:32:11.375 131 12572.30 57.52 54945.55 88888.00 2012-05-10 19:32:11.500 131 12572.25 57.58 54945.53 88888.00 2012-05-10 19:32:11.625 131 12572.20 57.58 54945.55 88888.00 2012-05-10 19:32:11.750 131 12572.20 57.52 54945.55 88888.00 2012-05-10 19:32:11.875 131 12572.23 57.50 54945.57 88888.00 2012-05-10 19:32:12.000 131 12572.23 57.48 54945.57 88888.00 2012-05-10 19:32:12.125 131 12572.12 57.48 54945.60 88888.00 2012-05-10 19:32:12.250 131 12572.05 57.45 54945.60 88888.00 2012-05-10 19:32:12.375 131 12572.05 57.42 54945.60 88888.00 2012-05-10 19:32:12.500 131 12572.05 57.45 54945.62 88888.00 2012-05-10 19:32:12.625 131 12572.08 57.42 54945.62 88888.00 2012-05-10 19:32:12.750 131 12572.05 57.40 54945.62 88888.00 2012-05-10 19:32:12.875 131 12571.98 57.40 54945.65 88888.00 2012-05-10 19:32:13.000 131 12571.88 57.38 54945.62 88888.00 2012-05-10 19:32:13.125 131 12571.85 57.35 54945.68 88888.00 2012-05-10 19:32:13.250 131 12571.77 57.33 54945.70 88888.00 2012-05-10 19:32:13.375 131 12571.80 57.27 54945.68 88888.00 2012-05-10 19:32:13.500 131 12571.73 57.25 54945.70 88888.00 2012-05-10 19:32:13.625 131 12571.70 57.27 54945.72 88888.00 2012-05-10 19:32:13.750 131 12571.65 57.25 54945.70 88888.00 2012-05-10 19:32:13.875 131 12571.62 57.23 54945.75 88888.00 2012-05-10 19:32:14.000 131 12571.55 57.15 54945.70 88888.00 2012-05-10 19:32:14.125 131 12571.42 57.15 54945.75 88888.00 2012-05-10 19:32:14.250 131 12571.40 57.15 54945.78 88888.00 2012-05-10 19:32:14.375 131 12571.45 57.15 54945.78 88888.00 2012-05-10 19:32:14.500 131 12571.38 57.15 54945.78 88888.00 2012-05-10 19:32:14.625 131 12571.35 57.10 54945.78 88888.00 2012-05-10 19:32:14.750 131 12571.27 57.08 54945.80 88888.00 2012-05-10 19:32:14.875 131 12571.20 57.08 54945.82 88888.00 2012-05-10 19:32:15.000 131 12571.17 57.05 54945.80 88888.00 2012-05-10 19:32:15.125 131 12571.17 57.02 54945.82 88888.00 2012-05-10 19:32:15.250 131 12571.15 57.00 54945.82 88888.00 2012-05-10 19:32:15.375 131 12571.17 57.00 54945.85 88888.00 2012-05-10 19:32:15.500 131 12571.12 56.98 54945.85 88888.00 2012-05-10 19:32:15.625 131 12571.08 56.95 54945.88 88888.00 2012-05-10 19:32:15.750 131 12571.08 56.98 54945.88 88888.00 2012-05-10 19:32:15.875 131 12571.05 56.98 54945.88 88888.00 2012-05-10 19:32:16.000 131 12571.02 56.92 54945.90 88888.00 2012-05-10 19:32:16.125 131 12570.95 56.92 54945.93 88888.00 2012-05-10 19:32:16.250 131 12570.95 56.90 54945.93 88888.00 2012-05-10 19:32:16.375 131 12570.98 56.92 54945.93 88888.00 2012-05-10 19:32:16.500 131 12570.85 56.90 54945.93 88888.00 2012-05-10 19:32:16.625 131 12570.75 56.88 54945.95 88888.00 2012-05-10 19:32:16.750 131 12570.70 56.83 54945.95 88888.00 2012-05-10 19:32:16.875 131 12570.65 56.83 54945.95 88888.00 2012-05-10 19:32:17.000 131 12570.65 56.83 54945.97 88888.00 2012-05-10 19:32:17.125 131 12570.65 56.80 54945.97 88888.00 2012-05-10 19:32:17.250 131 12570.58 56.75 54945.97 88888.00 2012-05-10 19:32:17.375 131 12570.52 56.75 54945.95 88888.00 2012-05-10 19:32:17.500 131 12570.55 56.75 54946.00 88888.00 2012-05-10 19:32:17.625 131 12570.48 56.77 54946.00 88888.00 2012-05-10 19:32:17.750 131 12570.40 56.75 54946.00 88888.00 2012-05-10 19:32:17.875 131 12570.42 56.75 54946.03 88888.00 2012-05-10 19:32:18.000 131 12570.42 56.75 54946.03 88888.00 2012-05-10 19:32:18.125 131 12570.38 56.75 54946.05 88888.00 2012-05-10 19:32:18.250 131 12570.27 56.75 54946.07 88888.00 2012-05-10 19:32:18.375 131 12570.33 56.77 54946.05 88888.00 2012-05-10 19:32:18.500 131 12570.38 56.77 54946.05 88888.00 2012-05-10 19:32:18.625 131 12570.35 56.75 54946.05 88888.00 2012-05-10 19:32:18.750 131 12570.35 56.75 54946.05 88888.00 2012-05-10 19:32:18.875 131 12570.35 56.75 54946.05 88888.00 2012-05-10 19:32:19.000 131 12570.30 56.73 54946.05 88888.00 2012-05-10 19:32:19.125 131 12570.20 56.75 54946.10 88888.00 2012-05-10 19:32:19.250 131 12570.12 56.75 54946.10 88888.00 2012-05-10 19:32:19.375 131 12570.15 56.75 54946.07 88888.00 2012-05-10 19:32:19.500 131 12570.15 56.75 54946.10 88888.00 2012-05-10 19:32:19.625 131 12570.20 56.73 54946.10 88888.00 2012-05-10 19:32:19.750 131 12570.17 56.75 54946.12 88888.00 2012-05-10 19:32:19.875 131 12570.20 56.75 54946.12 88888.00 2012-05-10 19:32:20.000 131 12570.10 56.73 54946.10 88888.00 2012-05-10 19:32:20.125 131 12570.02 56.77 54946.10 88888.00 2012-05-10 19:32:20.250 131 12570.05 56.75 54946.10 88888.00 2012-05-10 19:32:20.375 131 12570.17 56.77 54946.12 88888.00 2012-05-10 19:32:20.500 131 12570.15 56.80 54946.12 88888.00 2012-05-10 19:32:20.625 131 12570.10 56.80 54946.15 88888.00 2012-05-10 19:32:20.750 131 12570.15 56.80 54946.15 88888.00 2012-05-10 19:32:20.875 131 12570.20 56.80 54946.15 88888.00 2012-05-10 19:32:21.000 131 12570.15 56.77 54946.12 88888.00 2012-05-10 19:32:21.125 131 12570.12 56.77 54946.12 88888.00 2012-05-10 19:32:21.250 131 12570.08 56.80 54946.12 88888.00 2012-05-10 19:32:21.375 131 12570.12 56.80 54946.15 88888.00 2012-05-10 19:32:21.500 131 12570.15 56.80 54946.15 88888.00 2012-05-10 19:32:21.625 131 12570.15 56.85 54946.15 88888.00 2012-05-10 19:32:21.750 131 12570.17 56.88 54946.12 88888.00 2012-05-10 19:32:21.875 131 12570.20 56.88 54946.15 88888.00 2012-05-10 19:32:22.000 131 12570.15 56.88 54946.12 88888.00 2012-05-10 19:32:22.125 131 12570.15 56.85 54946.12 88888.00 2012-05-10 19:32:22.250 131 12570.08 56.85 54946.15 88888.00 2012-05-10 19:32:22.375 131 12570.10 56.85 54946.15 88888.00 2012-05-10 19:32:22.500 131 12570.17 56.88 54946.15 88888.00 2012-05-10 19:32:22.625 131 12570.20 56.92 54946.18 88888.00 2012-05-10 19:32:22.750 131 12570.17 56.95 54946.18 88888.00 2012-05-10 19:32:22.875 131 12570.15 56.92 54946.18 88888.00 2012-05-10 19:32:23.000 131 12570.17 56.92 54946.12 88888.00 2012-05-10 19:32:23.125 131 12570.20 57.00 54946.15 88888.00 2012-05-10 19:32:23.250 131 12570.17 56.98 54946.12 88888.00 2012-05-10 19:32:23.375 131 12570.17 56.98 54946.12 88888.00 2012-05-10 19:32:23.500 131 12570.17 57.00 54946.07 88888.00 2012-05-10 19:32:23.625 131 12570.20 57.02 54946.10 88888.00 2012-05-10 19:32:23.750 131 12570.20 57.08 54946.15 88888.00 2012-05-10 19:32:23.875 131 12570.25 57.08 54946.15 88888.00 2012-05-10 19:32:24.000 131 12570.33 57.10 54946.10 88888.00 2012-05-10 19:32:24.125 131 12570.35 57.10 54946.10 88888.00 2012-05-10 19:32:24.250 131 12570.33 57.08 54946.10 88888.00 2012-05-10 19:32:24.375 131 12570.30 57.12 54946.12 88888.00 2012-05-10 19:32:24.500 131 12570.30 57.15 54946.15 88888.00 2012-05-10 19:32:24.625 131 12570.33 57.17 54946.12 88888.00 2012-05-10 19:32:24.750 131 12570.40 57.17 54946.10 88888.00 2012-05-10 19:32:24.875 131 12570.42 57.20 54946.07 88888.00 2012-05-10 19:32:25.000 131 12570.50 57.23 54946.10 88888.00 2012-05-10 19:32:25.125 131 12570.52 57.27 54946.12 88888.00 2012-05-10 19:32:25.250 131 12570.45 57.27 54946.10 88888.00 2012-05-10 19:32:25.375 131 12570.45 57.27 54946.10 88888.00 2012-05-10 19:32:25.500 131 12570.48 57.33 54946.10 88888.00 2012-05-10 19:32:25.625 131 12570.50 57.35 54946.10 88888.00 2012-05-10 19:32:25.750 131 12570.52 57.38 54946.10 88888.00 2012-05-10 19:32:25.875 131 12570.55 57.40 54946.12 88888.00 2012-05-10 19:32:26.000 131 12570.65 57.48 54946.10 88888.00 2012-05-10 19:32:26.125 131 12570.70 57.45 54946.07 88888.00 2012-05-10 19:32:26.250 131 12570.67 57.45 54946.05 88888.00 2012-05-10 19:32:26.375 131 12570.65 57.45 54946.07 88888.00 2012-05-10 19:32:26.500 131 12570.73 57.48 54946.07 88888.00 2012-05-10 19:32:26.625 131 12570.80 57.50 54946.07 88888.00 2012-05-10 19:32:26.750 131 12570.83 57.52 54946.05 88888.00 2012-05-10 19:32:26.875 131 12570.83 57.55 54946.03 88888.00 2012-05-10 19:32:27.000 131 12570.80 57.55 54946.00 88888.00 2012-05-10 19:32:27.125 131 12570.85 57.58 54946.00 88888.00 2012-05-10 19:32:27.250 131 12570.92 57.58 54946.03 88888.00 2012-05-10 19:32:27.375 131 12570.95 57.60 54946.03 88888.00 2012-05-10 19:32:27.500 131 12570.92 57.60 54946.03 88888.00 2012-05-10 19:32:27.625 131 12570.88 57.62 54946.03 88888.00 2012-05-10 19:32:27.750 131 12570.88 57.65 54946.03 88888.00 2012-05-10 19:32:27.875 131 12570.95 57.62 54945.97 88888.00 2012-05-10 19:32:28.000 131 12570.98 57.65 54945.97 88888.00 2012-05-10 19:32:28.125 131 12571.10 57.70 54946.00 88888.00 2012-05-10 19:32:28.250 131 12571.12 57.73 54946.00 88888.00 2012-05-10 19:32:28.375 131 12571.10 57.75 54945.97 88888.00 2012-05-10 19:32:28.500 131 12571.12 57.75 54945.95 88888.00 2012-05-10 19:32:28.625 131 12571.23 57.77 54945.95 88888.00 2012-05-10 19:32:28.750 131 12571.27 57.80 54945.95 88888.00 2012-05-10 19:32:28.875 131 12571.25 57.83 54945.95 88888.00 2012-05-10 19:32:29.000 131 12571.25 57.83 54945.93 88888.00 2012-05-10 19:32:29.125 131 12571.30 57.83 54945.93 88888.00 2012-05-10 19:32:29.250 131 12571.33 57.88 54945.93 88888.00 2012-05-10 19:32:29.375 131 12571.33 57.85 54945.90 88888.00 2012-05-10 19:32:29.500 131 12571.33 57.83 54945.88 88888.00 2012-05-10 19:32:29.625 131 12571.35 57.88 54945.93 88888.00 2012-05-10 19:32:29.750 131 12571.35 57.95 54945.93 88888.00 2012-05-10 19:32:29.875 131 12571.38 57.95 54945.93 88888.00 2012-05-10 19:32:30.000 131 12571.38 57.98 54945.90 88888.00 2012-05-10 19:32:30.125 131 12571.42 58.00 54945.90 88888.00 2012-05-10 19:32:30.250 131 12571.45 58.00 54945.90 88888.00 2012-05-10 19:32:30.375 131 12571.48 58.00 54945.90 88888.00 2012-05-10 19:32:30.500 131 12571.52 58.02 54945.88 88888.00 2012-05-10 19:32:30.625 131 12571.58 58.05 54945.88 88888.00 2012-05-10 19:32:30.750 131 12571.55 58.05 54945.85 88888.00 2012-05-10 19:32:30.875 131 12571.52 58.05 54945.88 88888.00 2012-05-10 19:32:31.000 131 12571.60 58.08 54945.88 88888.00 2012-05-10 19:32:31.125 131 12571.65 58.10 54945.90 88888.00 2012-05-10 19:32:31.250 131 12571.67 58.10 54945.90 88888.00 2012-05-10 19:32:31.375 131 12571.70 58.17 54945.90 88888.00 2012-05-10 19:32:31.500 131 12571.70 58.17 54945.88 88888.00 2012-05-10 19:32:31.625 131 12571.75 58.17 54945.88 88888.00 2012-05-10 19:32:31.750 131 12571.77 58.17 54945.88 88888.00 2012-05-10 19:32:31.875 131 12571.80 58.20 54945.88 88888.00 2012-05-10 19:32:32.000 131 12571.77 58.17 54945.85 88888.00 2012-05-10 19:32:32.125 131 12571.77 58.17 54945.88 88888.00 2012-05-10 19:32:32.250 131 12571.73 58.17 54945.88 88888.00 2012-05-10 19:32:32.375 131 12571.80 58.20 54945.88 88888.00 2012-05-10 19:32:32.500 131 12571.88 58.23 54945.85 88888.00 2012-05-10 19:32:32.625 131 12571.90 58.23 54945.82 88888.00 2012-05-10 19:32:32.750 131 12571.90 58.20 54945.82 88888.00 2012-05-10 19:32:32.875 131 12571.90 58.23 54945.82 88888.00 2012-05-10 19:32:33.000 131 12571.98 58.30 54945.82 88888.00 2012-05-10 19:32:33.125 131 12572.00 58.30 54945.85 88888.00 2012-05-10 19:32:33.250 131 12571.95 58.27 54945.82 88888.00 2012-05-10 19:32:33.375 131 12571.98 58.33 54945.82 88888.00 2012-05-10 19:32:33.500 131 12572.02 58.33 54945.82 88888.00 2012-05-10 19:32:33.625 131 12572.02 58.33 54945.80 88888.00 2012-05-10 19:32:33.750 131 12572.10 58.35 54945.85 88888.00 2012-05-10 19:32:33.875 131 12572.12 58.35 54945.82 88888.00 2012-05-10 19:32:34.000 131 12572.17 58.35 54945.82 88888.00 2012-05-10 19:32:34.125 131 12572.15 58.40 54945.82 88888.00 2012-05-10 19:32:34.250 131 12572.10 58.40 54945.82 88888.00 2012-05-10 19:32:34.375 131 12572.15 58.42 54945.80 88888.00 2012-05-10 19:32:34.500 131 12572.23 58.45 54945.80 88888.00 2012-05-10 19:32:34.625 131 12572.27 58.42 54945.80 88888.00 2012-05-10 19:32:34.750 131 12572.23 58.45 54945.78 88888.00 2012-05-10 19:32:34.875 131 12572.20 58.42 54945.75 88888.00 2012-05-10 19:32:35.000 131 12572.25 58.42 54945.72 88888.00 2012-05-10 19:32:35.125 131 12572.27 58.45 54945.72 88888.00 2012-05-10 19:32:35.250 131 12572.23 58.45 54945.75 88888.00 2012-05-10 19:32:35.375 131 12572.27 58.50 54945.75 88888.00 2012-05-10 19:32:35.500 131 12572.33 58.48 54945.75 88888.00 2012-05-10 19:32:35.625 131 12572.38 58.48 54945.75 88888.00 2012-05-10 19:32:35.750 131 12572.38 58.50 54945.72 88888.00 2012-05-10 19:32:35.875 131 12572.38 58.50 54945.70 88888.00 2012-05-10 19:32:36.000 131 12572.38 58.45 54945.70 88888.00 2012-05-10 19:32:36.125 131 12572.42 58.50 54945.70 88888.00 2012-05-10 19:32:36.250 131 12572.38 58.58 54945.72 88888.00 2012-05-10 19:32:36.375 131 12572.42 58.55 54945.70 88888.00 2012-05-10 19:32:36.500 131 12572.45 58.55 54945.68 88888.00 2012-05-10 19:32:36.625 131 12572.50 58.58 54945.68 88888.00 2012-05-10 19:32:36.750 131 12572.48 58.58 54945.70 88888.00 2012-05-10 19:32:36.875 131 12572.48 58.58 54945.70 88888.00 2012-05-10 19:32:37.000 131 12572.52 58.58 54945.68 88888.00 2012-05-10 19:32:37.125 131 12572.58 58.60 54945.68 88888.00 2012-05-10 19:32:37.250 131 12572.60 58.60 54945.68 88888.00 2012-05-10 19:32:37.375 131 12572.67 58.62 54945.70 88888.00 2012-05-10 19:32:37.500 131 12572.75 58.62 54945.70 88888.00 2012-05-10 19:32:37.625 131 12572.73 58.67 54945.70 88888.00 2012-05-10 19:32:37.750 131 12572.67 58.65 54945.70 88888.00 2012-05-10 19:32:37.875 131 12572.62 58.67 54945.68 88888.00 2012-05-10 19:32:38.000 131 12572.62 58.67 54945.68 88888.00 2012-05-10 19:32:38.125 131 12572.60 58.67 54945.68 88888.00 2012-05-10 19:32:38.250 131 12572.67 58.70 54945.65 88888.00 2012-05-10 19:32:38.375 131 12572.67 58.70 54945.65 88888.00 2012-05-10 19:32:38.500 131 12572.67 58.73 54945.65 88888.00 2012-05-10 19:32:38.625 131 12572.67 58.75 54945.65 88888.00 2012-05-10 19:32:38.750 131 12572.70 58.75 54945.65 88888.00 2012-05-10 19:32:38.875 131 12572.73 58.77 54945.65 88888.00 2012-05-10 19:32:39.000 131 12572.73 58.83 54945.68 88888.00 2012-05-10 19:32:39.125 131 12572.67 58.85 54945.70 88888.00 2012-05-10 19:32:39.250 131 12572.67 58.80 54945.68 88888.00 2012-05-10 19:32:39.375 131 12572.70 58.80 54945.65 88888.00 2012-05-10 19:32:39.500 131 12572.75 58.80 54945.65 88888.00 2012-05-10 19:32:39.625 131 12572.80 58.77 54945.60 88888.00 2012-05-10 19:32:39.750 131 12572.77 58.80 54945.60 88888.00 2012-05-10 19:32:39.875 131 12572.83 58.85 54945.62 88888.00 2012-05-10 19:32:40.000 131 12572.83 58.88 54945.60 88888.00 2012-05-10 19:32:40.125 131 12572.83 58.85 54945.60 88888.00 2012-05-10 19:32:40.250 131 12572.85 58.85 54945.62 88888.00 2012-05-10 19:32:40.375 131 12572.90 58.88 54945.62 88888.00 2012-05-10 19:32:40.500 131 12572.88 58.90 54945.62 88888.00 2012-05-10 19:32:40.625 131 12572.85 58.92 54945.62 88888.00 2012-05-10 19:32:40.750 131 12572.83 58.92 54945.62 88888.00 2012-05-10 19:32:40.875 131 12572.85 58.92 54945.62 88888.00 2012-05-10 19:32:41.000 131 12572.90 58.90 54945.60 88888.00 2012-05-10 19:32:41.125 131 12572.90 58.92 54945.60 88888.00 2012-05-10 19:32:41.250 131 12572.88 58.92 54945.57 88888.00 2012-05-10 19:32:41.375 131 12572.90 58.95 54945.57 88888.00 2012-05-10 19:32:41.500 131 12572.90 58.95 54945.57 88888.00 2012-05-10 19:32:41.625 131 12572.92 58.98 54945.60 88888.00 2012-05-10 19:32:41.750 131 12572.98 58.98 54945.57 88888.00 2012-05-10 19:32:41.875 131 12572.98 59.00 54945.57 88888.00 2012-05-10 19:32:42.000 131 12572.98 59.02 54945.57 88888.00 2012-05-10 19:32:42.125 131 12573.00 59.05 54945.62 88888.00 2012-05-10 19:32:42.250 131 12573.05 59.05 54945.60 88888.00 2012-05-10 19:32:42.375 131 12573.12 59.08 54945.57 88888.00 2012-05-10 19:32:42.500 131 12573.10 59.08 54945.55 88888.00 2012-05-10 19:32:42.625 131 12573.05 59.10 54945.57 88888.00 2012-05-10 19:32:42.750 131 12573.02 59.10 54945.57 88888.00 2012-05-10 19:32:42.875 131 12573.02 59.12 54945.55 88888.00 2012-05-10 19:32:43.000 131 12573.02 59.12 54945.55 88888.00 2012-05-10 19:32:43.125 131 12573.05 59.12 54945.57 88888.00 2012-05-10 19:32:43.250 131 12573.00 59.08 54945.55 88888.00 2012-05-10 19:32:43.375 131 12573.05 59.12 54945.55 88888.00 2012-05-10 19:32:43.500 131 12573.12 59.17 54945.55 88888.00 2012-05-10 19:32:43.625 131 12573.08 59.15 54945.55 88888.00 2012-05-10 19:32:43.750 131 12573.05 59.17 54945.55 88888.00 2012-05-10 19:32:43.875 131 12573.10 59.17 54945.55 88888.00 2012-05-10 19:32:44.000 131 12573.12 59.20 54945.57 88888.00 2012-05-10 19:32:44.125 131 12573.15 59.20 54945.60 88888.00 2012-05-10 19:32:44.250 131 12573.12 59.17 54945.57 88888.00 2012-05-10 19:32:44.375 131 12573.20 59.20 54945.55 88888.00 2012-05-10 19:32:44.500 131 12573.20 59.20 54945.57 88888.00 2012-05-10 19:32:44.625 131 12573.23 59.23 54945.57 88888.00 2012-05-10 19:32:44.750 131 12573.20 59.25 54945.57 88888.00 2012-05-10 19:32:44.875 131 12573.20 59.23 54945.57 88888.00 2012-05-10 19:32:45.000 131 12573.17 59.23 54945.55 88888.00 2012-05-10 19:32:45.125 131 12573.15 59.23 54945.57 88888.00 2012-05-10 19:32:45.250 131 12573.10 59.27 54945.60 88888.00 2012-05-10 19:32:45.375 131 12573.10 59.30 54945.60 88888.00 2012-05-10 19:32:45.500 131 12573.08 59.27 54945.60 88888.00 2012-05-10 19:32:45.625 131 12573.05 59.25 54945.57 88888.00 2012-05-10 19:32:45.750 131 12573.05 59.27 54945.55 88888.00 2012-05-10 19:32:45.875 131 12573.10 59.25 54945.57 88888.00 2012-05-10 19:32:46.000 131 12573.17 59.30 54945.57 88888.00 2012-05-10 19:32:46.125 131 12573.20 59.30 54945.57 88888.00 2012-05-10 19:32:46.250 131 12573.15 59.33 54945.60 88888.00 2012-05-10 19:32:46.375 131 12573.12 59.35 54945.62 88888.00 2012-05-10 19:32:46.500 131 12573.10 59.33 54945.60 88888.00 2012-05-10 19:32:46.625 131 12573.12 59.38 54945.57 88888.00 2012-05-10 19:32:46.750 131 12573.17 59.38 54945.60 88888.00 2012-05-10 19:32:46.875 131 12573.20 59.38 54945.60 88888.00 2012-05-10 19:32:47.000 131 12573.12 59.35 54945.57 88888.00 2012-05-10 19:32:47.125 131 12573.05 59.35 54945.55 88888.00 2012-05-10 19:32:47.250 131 12573.08 59.35 54945.57 88888.00 2012-05-10 19:32:47.375 131 12573.10 59.38 54945.57 88888.00 2012-05-10 19:32:47.500 131 12573.10 59.38 54945.60 88888.00 2012-05-10 19:32:47.625 131 12573.12 59.38 54945.57 88888.00 2012-05-10 19:32:47.750 131 12573.12 59.35 54945.57 88888.00 2012-05-10 19:32:47.875 131 12573.15 59.38 54945.60 88888.00 2012-05-10 19:32:48.000 131 12573.10 59.38 54945.60 88888.00 2012-05-10 19:32:48.125 131 12573.02 59.35 54945.57 88888.00 2012-05-10 19:32:48.250 131 12572.92 59.38 54945.57 88888.00 2012-05-10 19:32:48.375 131 12572.90 59.40 54945.60 88888.00 2012-05-10 19:32:48.500 131 12572.95 59.40 54945.60 88888.00 2012-05-10 19:32:48.625 131 12572.98 59.40 54945.60 88888.00 2012-05-10 19:32:48.750 131 12572.95 59.40 54945.57 88888.00 2012-05-10 19:32:48.875 131 12572.98 59.40 54945.60 88888.00 2012-05-10 19:32:49.000 131 12573.02 59.40 54945.60 88888.00 2012-05-10 19:32:49.125 131 12573.00 59.45 54945.62 88888.00 2012-05-10 19:32:49.250 131 12572.90 59.42 54945.65 88888.00 2012-05-10 19:32:49.375 131 12572.92 59.45 54945.68 88888.00 2012-05-10 19:32:49.500 131 12572.92 59.48 54945.65 88888.00 2012-05-10 19:32:49.625 131 12572.90 59.50 54945.65 88888.00 2012-05-10 19:32:49.750 131 12572.88 59.45 54945.65 88888.00 2012-05-10 19:32:49.875 131 12572.88 59.45 54945.62 88888.00 2012-05-10 19:32:50.000 131 12572.85 59.50 54945.62 88888.00 2012-05-10 19:32:50.125 131 12572.80 59.52 54945.65 88888.00 2012-05-10 19:32:50.250 131 12572.70 59.50 54945.68 88888.00 2012-05-10 19:32:50.375 131 12572.77 59.55 54945.68 88888.00 2012-05-10 19:32:50.500 131 12572.77 59.55 54945.65 88888.00 2012-05-10 19:32:50.625 131 12572.73 59.52 54945.62 88888.00 2012-05-10 19:32:50.750 131 12572.73 59.55 54945.62 88888.00 2012-05-10 19:32:50.875 131 12572.73 59.55 54945.62 88888.00 2012-05-10 19:32:51.000 131 12572.75 59.52 54945.62 88888.00 2012-05-10 19:32:51.125 131 12572.75 59.55 54945.62 88888.00 2012-05-10 19:32:51.250 131 12572.65 59.55 54945.62 88888.00 2012-05-10 19:32:51.375 131 12572.65 59.58 54945.62 88888.00 2012-05-10 19:32:51.500 131 12572.60 59.58 54945.68 88888.00 2012-05-10 19:32:51.625 131 12572.58 59.58 54945.68 88888.00 2012-05-10 19:32:51.750 131 12572.58 59.55 54945.65 88888.00 2012-05-10 19:32:51.875 131 12572.50 59.55 54945.65 88888.00 2012-05-10 19:32:52.000 131 12572.50 59.58 54945.65 88888.00 2012-05-10 19:32:52.125 131 12572.50 59.60 54945.68 88888.00 2012-05-10 19:32:52.250 131 12572.48 59.58 54945.68 88888.00 2012-05-10 19:32:52.375 131 12572.48 59.60 54945.70 88888.00 2012-05-10 19:32:52.500 131 12572.40 59.58 54945.70 88888.00 2012-05-10 19:32:52.625 131 12572.40 59.58 54945.65 88888.00 2012-05-10 19:32:52.750 131 12572.35 59.55 54945.68 88888.00 2012-05-10 19:32:52.875 131 12572.33 59.60 54945.72 88888.00 2012-05-10 19:32:53.000 131 12572.30 59.62 54945.70 88888.00 2012-05-10 19:32:53.125 131 12572.27 59.62 54945.68 88888.00 2012-05-10 19:32:53.250 131 12572.25 59.55 54945.68 88888.00 2012-05-10 19:32:53.375 131 12572.30 59.58 54945.68 88888.00 2012-05-10 19:32:53.500 131 12572.23 59.58 54945.68 88888.00 2012-05-10 19:32:53.625 131 12572.20 59.55 54945.68 88888.00 2012-05-10 19:32:53.750 131 12572.17 59.60 54945.68 88888.00 2012-05-10 19:32:53.875 131 12572.12 59.62 54945.68 88888.00 2012-05-10 19:32:54.000 131 12572.10 59.65 54945.70 88888.00 2012-05-10 19:32:54.125 131 12572.08 59.60 54945.72 88888.00 2012-05-10 19:32:54.250 131 12572.02 59.58 54945.72 88888.00 2012-05-10 19:32:54.375 131 12572.05 59.65 54945.72 88888.00 2012-05-10 19:32:54.500 131 12572.08 59.65 54945.72 88888.00 2012-05-10 19:32:54.625 131 12572.05 59.65 54945.70 88888.00 2012-05-10 19:32:54.750 131 12572.02 59.65 54945.70 88888.00 2012-05-10 19:32:54.875 131 12572.00 59.65 54945.72 88888.00 2012-05-10 19:32:55.000 131 12571.98 59.70 54945.72 88888.00 2012-05-10 19:32:55.125 131 12571.98 59.70 54945.75 88888.00 2012-05-10 19:32:55.250 131 12571.92 59.70 54945.75 88888.00 2012-05-10 19:32:55.375 131 12571.98 59.75 54945.75 88888.00 2012-05-10 19:32:55.500 131 12571.92 59.75 54945.78 88888.00 2012-05-10 19:32:55.625 131 12571.88 59.75 54945.75 88888.00 2012-05-10 19:32:55.750 131 12571.77 59.73 54945.75 88888.00 2012-05-10 19:32:55.875 131 12571.75 59.73 54945.75 88888.00 2012-05-10 19:32:56.000 131 12571.80 59.70 54945.75 88888.00 2012-05-10 19:32:56.125 131 12571.83 59.73 54945.75 88888.00 2012-05-10 19:32:56.250 131 12571.75 59.75 54945.78 88888.00 2012-05-10 19:32:56.375 131 12571.70 59.77 54945.75 88888.00 2012-05-10 19:32:56.500 131 12571.75 59.77 54945.72 88888.00 2012-05-10 19:32:56.625 131 12571.77 59.75 54945.80 88888.00 2012-05-10 19:32:56.750 131 12571.77 59.77 54945.80 88888.00 2012-05-10 19:32:56.875 131 12571.70 59.77 54945.78 88888.00 2012-05-10 19:32:57.000 131 12571.70 59.80 54945.78 88888.00 2012-05-10 19:32:57.125 131 12571.70 59.80 54945.78 88888.00 2012-05-10 19:32:57.250 131 12571.62 59.80 54945.75 88888.00 2012-05-10 19:32:57.375 131 12571.67 59.83 54945.75 88888.00 2012-05-10 19:32:57.500 131 12571.67 59.88 54945.75 88888.00 2012-05-10 19:32:57.625 131 12571.73 59.88 54945.78 88888.00 2012-05-10 19:32:57.750 131 12571.75 59.85 54945.78 88888.00 2012-05-10 19:32:57.875 131 12571.70 59.88 54945.75 88888.00 2012-05-10 19:32:58.000 131 12571.73 59.88 54945.75 88888.00 2012-05-10 19:32:58.125 131 12571.70 59.85 54945.78 88888.00 2012-05-10 19:32:58.250 131 12571.65 59.85 54945.78 88888.00 2012-05-10 19:32:58.375 131 12571.65 59.85 54945.78 88888.00 2012-05-10 19:32:58.500 131 12571.70 59.92 54945.78 88888.00 2012-05-10 19:32:58.625 131 12571.67 59.95 54945.80 88888.00 2012-05-10 19:32:58.750 131 12571.62 59.95 54945.80 88888.00 2012-05-10 19:32:58.875 131 12571.60 59.92 54945.78 88888.00 2012-05-10 19:32:59.000 131 12571.55 59.92 54945.75 88888.00 2012-05-10 19:32:59.125 131 12571.52 59.95 54945.78 88888.00 2012-05-10 19:32:59.250 131 12571.50 59.95 54945.80 88888.00 2012-05-10 19:32:59.375 131 12571.55 59.95 54945.78 88888.00 2012-05-10 19:32:59.500 131 12571.52 59.95 54945.78 88888.00 2012-05-10 19:32:59.625 131 12571.50 59.98 54945.78 88888.00 2012-05-10 19:32:59.750 131 12571.52 59.98 54945.78 88888.00 2012-05-10 19:32:59.875 131 12571.58 59.95 54945.80 88888.00 2012-05-10 19:33:00.000 131 12571.52 59.98 54945.78 88888.00 2012-05-10 19:33:00.125 131 12571.50 59.98 54945.78 88888.00 2012-05-10 19:33:00.250 131 12571.48 60.00 54945.78 88888.00 2012-05-10 19:33:00.375 131 12571.42 60.00 54945.78 88888.00 2012-05-10 19:33:00.500 131 12571.38 60.02 54945.80 88888.00 2012-05-10 19:33:00.625 131 12571.40 60.02 54945.78 88888.00 2012-05-10 19:33:00.750 131 12571.38 60.02 54945.78 88888.00 2012-05-10 19:33:00.875 131 12571.42 60.00 54945.78 88888.00 2012-05-10 19:33:01.000 131 12571.40 60.00 54945.78 88888.00 2012-05-10 19:33:01.125 131 12571.42 60.02 54945.78 88888.00 2012-05-10 19:33:01.250 131 12571.42 60.05 54945.80 88888.00 2012-05-10 19:33:01.375 131 12571.45 60.10 54945.78 88888.00 2012-05-10 19:33:01.500 131 12571.45 60.10 54945.78 88888.00 2012-05-10 19:33:01.625 131 12571.45 60.08 54945.78 88888.00 2012-05-10 19:33:01.750 131 12571.42 60.05 54945.75 88888.00 2012-05-10 19:33:01.875 131 12571.42 60.08 54945.75 88888.00 2012-05-10 19:33:02.000 131 12571.48 60.08 54945.75 88888.00 2012-05-10 19:33:02.125 131 12571.58 60.10 54945.75 88888.00 2012-05-10 19:33:02.250 131 12571.50 60.10 54945.82 88888.00 2012-05-10 19:33:02.375 131 12571.42 60.12 54945.80 88888.00 2012-05-10 19:33:02.500 131 12571.35 60.12 54945.78 88888.00 2012-05-10 19:33:02.625 131 12571.40 60.15 54945.82 88888.00 2012-05-10 19:33:02.750 131 12571.42 60.12 54945.80 88888.00 2012-05-10 19:33:02.875 131 12571.40 60.15 54945.80 88888.00 2012-05-10 19:33:03.000 131 12571.40 60.12 54945.80 88888.00 2012-05-10 19:33:03.125 131 12571.45 60.10 54945.80 88888.00 2012-05-10 19:33:03.250 131 12571.40 60.10 54945.82 88888.00 2012-05-10 19:33:03.375 131 12571.42 60.12 54945.82 88888.00 2012-05-10 19:33:03.500 131 12571.38 60.17 54945.82 88888.00 2012-05-10 19:33:03.625 131 12571.40 60.17 54945.85 88888.00 2012-05-10 19:33:03.750 131 12571.42 60.20 54945.85 88888.00 2012-05-10 19:33:03.875 131 12571.40 60.15 54945.80 88888.00 2012-05-10 19:33:04.000 131 12571.42 60.15 54945.78 88888.00 2012-05-10 19:33:04.125 131 12571.45 60.15 54945.80 88888.00 2012-05-10 19:33:04.250 131 12571.48 60.15 54945.82 88888.00 2012-05-10 19:33:04.375 131 12571.48 60.12 54945.80 88888.00 2012-05-10 19:33:04.500 131 12571.45 60.15 54945.80 88888.00 2012-05-10 19:33:04.625 131 12571.48 60.17 54945.80 88888.00 2012-05-10 19:33:04.750 131 12571.48 60.20 54945.82 88888.00 2012-05-10 19:33:04.875 131 12571.42 60.20 54945.82 88888.00 2012-05-10 19:33:05.000 131 12571.35 60.20 54945.78 88888.00 2012-05-10 19:33:05.125 131 12571.33 60.20 54945.78 88888.00 2012-05-10 19:33:05.250 131 12571.40 60.15 54945.78 88888.00 2012-05-10 19:33:05.375 131 12571.45 60.17 54945.78 88888.00 2012-05-10 19:33:05.500 131 12571.48 60.17 54945.78 88888.00 2012-05-10 19:33:05.625 131 12571.52 60.17 54945.80 88888.00 2012-05-10 19:33:05.750 131 12571.52 60.20 54945.80 88888.00 2012-05-10 19:33:05.875 131 12571.52 60.20 54945.82 88888.00 2012-05-10 19:33:06.000 131 12571.52 60.17 54945.80 88888.00 2012-05-10 19:33:06.125 131 12571.58 60.17 54945.78 88888.00 2012-05-10 19:33:06.250 131 12571.58 60.17 54945.78 88888.00 2012-05-10 19:33:06.375 131 12571.65 60.17 54945.80 88888.00 2012-05-10 19:33:06.500 131 12571.60 60.17 54945.82 88888.00 2012-05-10 19:33:06.625 131 12571.52 60.17 54945.80 88888.00 2012-05-10 19:33:06.750 131 12571.55 60.17 54945.78 88888.00 2012-05-10 19:33:06.875 131 12571.62 60.17 54945.80 88888.00 2012-05-10 19:33:07.000 131 12571.55 60.20 54945.80 88888.00 2012-05-10 19:33:07.125 131 12571.55 60.25 54945.82 88888.00 2012-05-10 19:33:07.250 131 12571.60 60.25 54945.85 88888.00 2012-05-10 19:33:07.375 131 12571.58 60.25 54945.85 88888.00 2012-05-10 19:33:07.500 131 12571.50 60.20 54945.80 88888.00 2012-05-10 19:33:07.625 131 12571.55 60.17 54945.82 88888.00 2012-05-10 19:33:07.750 131 12571.52 60.20 54945.82 88888.00 2012-05-10 19:33:07.875 131 12571.55 60.25 54945.80 88888.00 2012-05-10 19:33:08.000 131 12571.60 60.25 54945.80 88888.00 2012-05-10 19:33:08.125 131 12571.50 60.20 54945.78 88888.00 2012-05-10 19:33:08.250 131 12571.52 60.23 54945.78 88888.00 2012-05-10 19:33:08.375 131 12571.58 60.25 54945.80 88888.00 2012-05-10 19:33:08.500 131 12571.62 60.30 54945.80 88888.00 2012-05-10 19:33:08.625 131 12571.60 60.25 54945.78 88888.00 2012-05-10 19:33:08.750 131 12571.60 60.25 54945.78 88888.00 2012-05-10 19:33:08.875 131 12571.58 60.27 54945.80 88888.00 2012-05-10 19:33:09.000 131 12571.55 60.27 54945.80 88888.00 2012-05-10 19:33:09.125 131 12571.58 60.27 54945.85 88888.00 2012-05-10 19:33:09.250 131 12571.55 60.27 54945.85 88888.00 2012-05-10 19:33:09.375 131 12571.60 60.27 54945.82 88888.00 2012-05-10 19:33:09.500 131 12571.62 60.27 54945.78 88888.00 2012-05-10 19:33:09.625 131 12571.60 60.27 54945.80 88888.00 2012-05-10 19:33:09.750 131 12571.60 60.25 54945.80 88888.00 2012-05-10 19:33:09.875 131 12571.62 60.27 54945.82 88888.00 2012-05-10 19:33:10.000 131 12571.58 60.30 54945.82 88888.00 2012-05-10 19:33:10.125 131 12571.58 60.30 54945.80 88888.00 2012-05-10 19:33:10.250 131 12571.60 60.25 54945.80 88888.00 2012-05-10 19:33:10.375 131 12571.62 60.30 54945.82 88888.00 2012-05-10 19:33:10.500 131 12571.67 60.30 54945.85 88888.00 2012-05-10 19:33:10.625 131 12571.62 60.27 54945.82 88888.00 2012-05-10 19:33:10.750 131 12571.62 60.27 54945.80 88888.00 2012-05-10 19:33:10.875 131 12571.62 60.27 54945.85 88888.00 2012-05-10 19:33:11.000 131 12571.58 60.27 54945.82 88888.00 2012-05-10 19:33:11.125 131 12571.50 60.27 54945.82 88888.00 2012-05-10 19:33:11.250 131 12571.45 60.27 54945.85 88888.00 2012-05-10 19:33:11.375 131 12571.55 60.27 54945.82 88888.00 2012-05-10 19:33:11.500 131 12571.60 60.30 54945.82 88888.00 2012-05-10 19:33:11.625 131 12571.58 60.27 54945.80 88888.00 2012-05-10 19:33:11.750 131 12571.55 60.27 54945.78 88888.00 2012-05-10 19:33:11.875 131 12571.50 60.25 54945.78 88888.00 2012-05-10 19:33:12.000 131 12571.52 60.23 54945.75 88888.00 2012-05-10 19:33:12.125 131 12571.50 60.25 54945.75 88888.00 2012-05-10 19:33:12.250 131 12571.40 60.27 54945.80 88888.00 2012-05-10 19:33:12.375 131 12571.45 60.27 54945.78 88888.00 2012-05-10 19:33:12.500 131 12571.52 60.33 54945.78 88888.00 2012-05-10 19:33:12.625 131 12571.50 60.27 54945.80 88888.00 2012-05-10 19:33:12.750 131 12571.45 60.25 54945.82 88888.00 2012-05-10 19:33:12.875 131 12571.45 60.27 54945.85 88888.00 2012-05-10 19:33:13.000 131 12571.48 60.27 54945.85 88888.00 2012-05-10 19:33:13.125 131 12571.42 60.33 54945.85 88888.00 2012-05-10 19:33:13.250 131 12571.35 60.30 54945.85 88888.00 2012-05-10 19:33:13.375 131 12571.42 60.30 54945.85 88888.00 2012-05-10 19:33:13.500 131 12571.35 60.30 54945.88 88888.00 2012-05-10 19:33:13.625 131 12571.33 60.30 54945.90 88888.00 2012-05-10 19:33:13.750 131 12571.35 60.33 54945.90 88888.00 2012-05-10 19:33:13.875 131 12571.35 60.30 54945.90 88888.00 2012-05-10 19:33:14.000 131 12571.33 60.33 54945.88 88888.00 2012-05-10 19:33:14.125 131 12571.33 60.33 54945.88 88888.00 2012-05-10 19:33:14.250 131 12571.27 60.30 54945.88 88888.00 2012-05-10 19:33:14.375 131 12571.25 60.30 54945.88 88888.00 2012-05-10 19:33:14.500 131 12571.25 60.30 54945.93 88888.00 2012-05-10 19:33:14.625 131 12571.20 60.30 54945.93 88888.00 2012-05-10 19:33:14.750 131 12571.12 60.33 54945.93 88888.00 2012-05-10 19:33:14.875 131 12571.12 60.33 54945.95 88888.00 2012-05-10 19:33:15.000 131 12571.15 60.33 54945.95 88888.00 2012-05-10 19:33:15.125 131 12571.17 60.38 54945.95 88888.00 2012-05-10 19:33:15.250 131 12571.17 60.33 54945.93 88888.00 2012-05-10 19:33:15.375 131 12571.20 60.33 54945.93 88888.00 2012-05-10 19:33:15.500 131 12571.17 60.33 54945.93 88888.00 2012-05-10 19:33:15.625 131 12571.12 60.30 54945.93 88888.00 2012-05-10 19:33:15.750 131 12571.10 60.30 54945.93 88888.00 2012-05-10 19:33:15.875 131 12571.15 60.30 54945.93 88888.00 2012-05-10 19:33:16.000 131 12571.15 60.33 54945.95 88888.00 2012-05-10 19:33:16.125 131 12571.10 60.38 54945.93 88888.00 2012-05-10 19:33:16.250 131 12571.00 60.33 54945.95 88888.00 2012-05-10 19:33:16.375 131 12570.98 60.33 54945.90 88888.00 2012-05-10 19:33:16.500 131 12571.00 60.30 54945.90 88888.00 2012-05-10 19:33:16.625 131 12571.00 60.30 54945.90 88888.00 2012-05-10 19:33:16.750 131 12571.05 60.35 54945.93 88888.00 2012-05-10 19:33:16.875 131 12570.95 60.33 54945.93 88888.00 2012-05-10 19:33:17.000 131 12570.83 60.33 54945.88 88888.00 2012-05-10 19:33:17.125 131 12570.83 60.33 54945.90 88888.00 2012-05-10 19:33:17.250 131 12570.80 60.30 54945.93 88888.00 2012-05-10 19:33:17.375 131 12570.83 60.33 54945.93 88888.00 2012-05-10 19:33:17.500 131 12570.80 60.35 54945.95 88888.00 2012-05-10 19:33:17.625 131 12570.77 60.35 54945.97 88888.00 2012-05-10 19:33:17.750 131 12570.77 60.33 54945.95 88888.00 2012-05-10 19:33:17.875 131 12570.77 60.30 54946.00 88888.00 2012-05-10 19:33:18.000 131 12570.75 60.30 54945.97 88888.00 2012-05-10 19:33:18.125 131 12570.70 60.30 54945.97 88888.00 2012-05-10 19:33:18.250 131 12570.67 60.30 54945.97 88888.00 2012-05-10 19:33:18.375 131 12570.67 60.30 54945.97 88888.00 2012-05-10 19:33:18.500 131 12570.62 60.30 54946.00 88888.00 2012-05-10 19:33:18.625 131 12570.58 60.33 54946.00 88888.00 2012-05-10 19:33:18.750 131 12570.58 60.33 54946.00 88888.00 2012-05-10 19:33:18.875 131 12570.52 60.33 54946.03 88888.00 2012-05-10 19:33:19.000 131 12570.55 60.35 54946.05 88888.00 2012-05-10 19:33:19.125 131 12570.55 60.33 54946.05 88888.00 2012-05-10 19:33:19.250 131 12570.58 60.30 54946.05 88888.00 2012-05-10 19:33:19.375 131 12570.62 60.33 54946.05 88888.00 2012-05-10 19:33:19.500 131 12570.58 60.33 54946.05 88888.00 2012-05-10 19:33:19.625 131 12570.45 60.27 54946.07 88888.00 2012-05-10 19:33:19.750 131 12570.40 60.30 54946.10 88888.00 2012-05-10 19:33:19.875 131 12570.35 60.30 54946.07 88888.00 2012-05-10 19:33:20.000 131 12570.33 60.33 54946.07 88888.00 2012-05-10 19:33:20.125 131 12570.33 60.35 54946.10 88888.00 2012-05-10 19:33:20.250 131 12570.25 60.33 54946.07 88888.00 2012-05-10 19:33:20.375 131 12570.25 60.33 54946.07 88888.00 2012-05-10 19:33:20.500 131 12570.20 60.35 54946.07 88888.00 2012-05-10 19:33:20.625 131 12570.23 60.35 54946.10 88888.00 2012-05-10 19:33:20.750 131 12570.25 60.35 54946.10 88888.00 2012-05-10 19:33:20.875 131 12570.20 60.33 54946.10 88888.00 2012-05-10 19:33:21.000 131 12570.17 60.33 54946.10 88888.00 2012-05-10 19:33:21.125 131 12570.20 60.33 54946.12 88888.00 2012-05-10 19:33:21.250 131 12570.23 60.33 54946.15 88888.00 2012-05-10 19:33:21.375 131 12570.25 60.35 54946.15 88888.00 2012-05-10 19:33:21.500 131 12570.12 60.33 54946.12 88888.00 2012-05-10 19:33:21.625 131 12570.12 60.30 54946.12 88888.00 2012-05-10 19:33:21.750 131 12570.12 60.33 54946.15 88888.00 2012-05-10 19:33:21.875 131 12570.10 60.33 54946.18 88888.00 2012-05-10 19:33:22.000 131 12570.08 60.35 54946.12 88888.00 2012-05-10 19:33:22.125 131 12570.10 60.33 54946.12 88888.00 2012-05-10 19:33:22.250 131 12570.10 60.30 54946.15 88888.00 2012-05-10 19:33:22.375 131 12570.10 60.33 54946.15 88888.00 2012-05-10 19:33:22.500 131 12570.05 60.38 54946.18 88888.00 2012-05-10 19:33:22.625 131 12569.95 60.38 54946.15 88888.00 2012-05-10 19:33:22.750 131 12569.92 60.38 54946.15 88888.00 2012-05-10 19:33:22.875 131 12569.90 60.38 54946.15 88888.00 2012-05-10 19:33:23.000 131 12569.92 60.35 54946.12 88888.00 2012-05-10 19:33:23.125 131 12569.90 60.33 54946.12 88888.00 2012-05-10 19:33:23.250 131 12569.88 60.33 54946.12 88888.00 2012-05-10 19:33:23.375 131 12569.90 60.33 54946.12 88888.00 2012-05-10 19:33:23.500 131 12569.85 60.30 54946.12 88888.00 2012-05-10 19:33:23.625 131 12569.83 60.33 54946.15 88888.00 2012-05-10 19:33:23.750 131 12569.90 60.35 54946.15 88888.00 2012-05-10 19:33:23.875 131 12569.95 60.35 54946.12 88888.00 2012-05-10 19:33:24.000 131 12569.88 60.38 54946.12 88888.00 2012-05-10 19:33:24.125 131 12569.88 60.38 54946.12 88888.00 2012-05-10 19:33:24.250 131 12569.80 60.38 54946.15 88888.00 2012-05-10 19:33:24.375 131 12569.80 60.35 54946.12 88888.00 2012-05-10 19:33:24.500 131 12569.80 60.35 54946.12 88888.00 2012-05-10 19:33:24.625 131 12569.75 60.38 54946.15 88888.00 2012-05-10 19:33:24.750 131 12569.77 60.40 54946.15 88888.00 2012-05-10 19:33:24.875 131 12569.83 60.42 54946.18 88888.00 2012-05-10 19:33:25.000 131 12569.80 60.45 54946.18 88888.00 2012-05-10 19:33:25.125 131 12569.80 60.42 54946.20 88888.00 2012-05-10 19:33:25.250 131 12569.80 60.42 54946.22 88888.00 2012-05-10 19:33:25.375 131 12569.85 60.45 54946.22 88888.00 2012-05-10 19:33:25.500 131 12569.85 60.40 54946.15 88888.00 2012-05-10 19:33:25.625 131 12569.83 60.40 54946.18 88888.00 2012-05-10 19:33:25.750 131 12569.77 60.42 54946.22 88888.00 2012-05-10 19:33:25.875 131 12569.73 60.45 54946.22 88888.00 2012-05-10 19:33:26.000 131 12569.73 60.48 54946.20 88888.00 2012-05-10 19:33:26.125 131 12569.75 60.50 54946.22 88888.00 2012-05-10 19:33:26.250 131 12569.70 60.48 54946.22 88888.00 2012-05-10 19:33:26.375 131 12569.70 60.48 54946.20 88888.00 2012-05-10 19:33:26.500 131 12569.77 60.48 54946.15 88888.00 2012-05-10 19:33:26.625 131 12569.90 60.48 54946.20 88888.00 2012-05-10 19:33:26.750 131 12569.90 60.48 54946.20 88888.00 2012-05-10 19:33:26.875 131 12569.90 60.50 54946.20 88888.00 2012-05-10 19:33:27.000 131 12569.88 60.50 54946.20 88888.00 2012-05-10 19:33:27.125 131 12569.88 60.50 54946.20 88888.00 2012-05-10 19:33:27.250 131 12569.88 60.52 54946.22 88888.00 2012-05-10 19:33:27.375 131 12569.95 60.55 54946.22 88888.00 2012-05-10 19:33:27.500 131 12569.95 60.52 54946.18 88888.00 2012-05-10 19:33:27.625 131 12570.00 60.55 54946.18 88888.00 2012-05-10 19:33:27.750 131 12570.05 60.58 54946.20 88888.00 2012-05-10 19:33:27.875 131 12570.02 60.55 54946.20 88888.00 2012-05-10 19:33:28.000 131 12570.00 60.55 54946.20 88888.00 2012-05-10 19:33:28.125 131 12570.02 60.58 54946.20 88888.00 2012-05-10 19:33:28.250 131 12570.05 60.62 54946.22 88888.00 2012-05-10 19:33:28.375 131 12570.05 60.60 54946.20 88888.00 2012-05-10 19:33:28.500 131 12570.02 60.58 54946.20 88888.00 2012-05-10 19:33:28.625 131 12570.12 60.58 54946.20 88888.00 2012-05-10 19:33:28.750 131 12570.20 60.62 54946.18 88888.00 2012-05-10 19:33:28.875 131 12570.12 60.62 54946.20 88888.00 2012-05-10 19:33:29.000 131 12570.10 60.58 54946.18 88888.00 2012-05-10 19:33:29.125 131 12570.10 60.60 54946.15 88888.00 2012-05-10 19:33:29.250 131 12570.15 60.65 54946.18 88888.00 2012-05-10 19:33:29.375 131 12570.30 60.67 54946.20 88888.00 2012-05-10 19:33:29.500 131 12570.33 60.67 54946.15 88888.00 2012-05-10 19:33:29.625 131 12570.25 60.70 54946.18 88888.00 2012-05-10 19:33:29.750 131 12570.20 60.70 54946.18 88888.00 2012-05-10 19:33:29.875 131 12570.27 60.73 54946.18 88888.00 2012-05-10 19:33:30.000 131 12570.35 60.70 54946.15 88888.00 2012-05-10 19:33:30.125 131 12570.38 60.67 54946.12 88888.00 2012-05-10 19:33:30.250 131 12570.40 60.70 54946.12 88888.00 2012-05-10 19:33:30.375 131 12570.42 60.73 54946.15 88888.00 2012-05-10 19:33:30.500 131 12570.45 60.73 54946.15 88888.00 2012-05-10 19:33:30.625 131 12570.45 60.70 54946.10 88888.00 2012-05-10 19:33:30.750 131 12570.48 60.73 54946.10 88888.00 2012-05-10 19:33:30.875 131 12570.52 60.73 54946.12 88888.00 2012-05-10 19:33:31.000 131 12570.58 60.75 54946.07 88888.00 2012-05-10 19:33:31.125 131 12570.58 60.77 54946.12 88888.00 2012-05-10 19:33:31.250 131 12570.60 60.77 54946.12 88888.00 2012-05-10 19:33:31.375 131 12570.70 60.80 54946.10 88888.00 2012-05-10 19:33:31.500 131 12570.73 60.77 54946.10 88888.00 2012-05-10 19:33:31.625 131 12570.73 60.80 54946.07 88888.00 2012-05-10 19:33:31.750 131 12570.75 60.80 54946.07 88888.00 2012-05-10 19:33:31.875 131 12570.77 60.77 54946.07 88888.00 2012-05-10 19:33:32.000 131 12570.77 60.80 54946.05 88888.00 2012-05-10 19:33:32.125 131 12570.88 60.85 54946.03 88888.00 2012-05-10 19:33:32.250 131 12570.92 60.88 54946.05 88888.00 2012-05-10 19:33:32.375 131 12570.98 60.85 54946.05 88888.00 2012-05-10 19:33:32.500 131 12571.00 60.83 54946.05 88888.00 2012-05-10 19:33:32.625 131 12571.00 60.85 54946.05 88888.00 2012-05-10 19:33:32.750 131 12571.00 60.88 54946.07 88888.00 2012-05-10 19:33:32.875 131 12571.05 60.90 54946.07 88888.00 2012-05-10 19:33:33.000 131 12571.17 60.88 54946.05 88888.00 2012-05-10 19:33:33.125 131 12571.20 60.88 54946.05 88888.00 2012-05-10 19:33:33.250 131 12571.20 60.88 54946.03 88888.00 2012-05-10 19:33:33.375 131 12571.33 60.88 54946.03 88888.00 2012-05-10 19:33:33.500 131 12571.38 60.90 54946.00 88888.00 2012-05-10 19:33:33.625 131 12571.38 60.92 54946.00 88888.00 2012-05-10 19:33:33.750 131 12571.40 60.92 54946.03 88888.00 2012-05-10 19:33:33.875 131 12571.48 60.92 54946.00 88888.00 2012-05-10 19:33:34.000 131 12571.58 60.92 54945.97 88888.00 2012-05-10 19:33:34.125 131 12571.62 60.92 54946.00 88888.00 2012-05-10 19:33:34.250 131 12571.60 60.90 54945.97 88888.00 2012-05-10 19:33:34.375 131 12571.58 60.88 54945.95 88888.00 2012-05-10 19:33:34.500 131 12571.60 60.90 54945.93 88888.00 2012-05-10 19:33:34.625 131 12571.65 60.95 54945.95 88888.00 2012-05-10 19:33:34.750 131 12571.73 60.95 54945.95 88888.00 2012-05-10 19:33:34.875 131 12571.80 60.95 54945.93 88888.00 2012-05-10 19:33:35.000 131 12571.85 60.95 54945.90 88888.00 2012-05-10 19:33:35.125 131 12571.92 60.95 54945.85 88888.00 2012-05-10 19:33:35.250 131 12571.90 60.98 54945.85 88888.00 2012-05-10 19:33:35.375 131 12571.88 60.98 54945.82 88888.00 2012-05-10 19:33:35.500 131 12571.88 60.95 54945.82 88888.00 2012-05-10 19:33:35.625 131 12571.95 60.95 54945.82 88888.00 2012-05-10 19:33:35.750 131 12572.05 60.98 54945.82 88888.00 2012-05-10 19:33:35.875 131 12572.10 60.95 54945.82 88888.00 2012-05-10 19:33:36.000 131 12572.10 60.98 54945.78 88888.00 2012-05-10 19:33:36.125 131 12572.15 60.98 54945.78 88888.00 2012-05-10 19:33:36.250 131 12572.15 60.98 54945.78 88888.00 2012-05-10 19:33:36.375 131 12572.27 60.98 54945.80 88888.00 2012-05-10 19:33:36.500 131 12572.38 60.98 54945.78 88888.00 2012-05-10 19:33:36.625 131 12572.45 61.00 54945.78 88888.00 2012-05-10 19:33:36.750 131 12572.50 61.00 54945.78 88888.00 2012-05-10 19:33:36.875 131 12572.52 60.98 54945.75 88888.00 2012-05-10 19:33:37.000 131 12572.62 60.98 54945.72 88888.00 2012-05-10 19:33:37.125 131 12572.65 60.98 54945.72 88888.00 2012-05-10 19:33:37.250 131 12572.62 60.95 54945.75 88888.00 2012-05-10 19:33:37.375 131 12572.67 60.92 54945.72 88888.00 2012-05-10 19:33:37.500 131 12572.70 60.92 54945.70 88888.00 2012-05-10 19:33:37.625 131 12572.77 60.95 54945.72 88888.00 2012-05-10 19:33:37.750 131 12572.83 60.95 54945.72 88888.00 2012-05-10 19:33:37.875 131 12572.88 60.95 54945.72 88888.00 2012-05-10 19:33:38.000 131 12572.88 60.98 54945.72 88888.00 2012-05-10 19:33:38.125 131 12572.98 60.98 54945.72 88888.00 2012-05-10 19:33:38.250 131 12573.05 60.98 54945.68 88888.00 2012-05-10 19:33:38.375 131 12573.12 60.98 54945.65 88888.00 2012-05-10 19:33:38.500 131 12573.12 60.98 54945.62 88888.00 2012-05-10 19:33:38.625 131 12573.12 60.95 54945.65 88888.00 2012-05-10 19:33:38.750 131 12573.17 60.95 54945.68 88888.00 2012-05-10 19:33:38.875 131 12573.27 60.95 54945.68 88888.00 2012-05-10 19:33:39.000 131 12573.30 60.92 54945.65 88888.00 2012-05-10 19:33:39.125 131 12573.35 60.95 54945.68 88888.00 2012-05-10 19:33:39.250 131 12573.38 60.95 54945.65 88888.00 2012-05-10 19:33:39.375 131 12573.42 60.95 54945.62 88888.00 2012-05-10 19:33:39.500 131 12573.48 60.95 54945.57 88888.00 2012-05-10 19:33:39.625 131 12573.52 60.95 54945.57 88888.00 2012-05-10 19:33:39.750 131 12573.52 60.95 54945.60 88888.00 2012-05-10 19:33:39.875 131 12573.52 60.95 54945.55 88888.00 2012-05-10 19:33:40.000 131 12573.55 60.92 54945.55 88888.00 2012-05-10 19:33:40.125 131 12573.67 60.95 54945.55 88888.00 2012-05-10 19:33:40.250 131 12573.77 60.92 54945.57 88888.00 2012-05-10 19:33:40.375 131 12573.83 60.92 54945.57 88888.00 2012-05-10 19:33:40.500 131 12573.85 60.88 54945.53 88888.00 2012-05-10 19:33:40.625 131 12573.90 60.85 54945.53 88888.00 2012-05-10 19:33:40.750 131 12573.95 60.88 54945.50 88888.00 2012-05-10 19:33:40.875 131 12573.95 60.85 54945.45 88888.00 2012-05-10 19:33:41.000 131 12574.00 60.88 54945.45 88888.00 2012-05-10 19:33:41.125 131 12574.08 60.85 54945.45 88888.00 2012-05-10 19:33:41.250 131 12574.08 60.83 54945.45 88888.00 2012-05-10 19:33:41.375 131 12574.12 60.83 54945.45 88888.00 2012-05-10 19:33:41.500 131 12574.20 60.85 54945.43 88888.00 2012-05-10 19:33:41.625 131 12574.20 60.83 54945.43 88888.00 2012-05-10 19:33:41.750 131 12574.20 60.80 54945.40 88888.00 2012-05-10 19:33:41.875 131 12574.33 60.80 54945.40 88888.00 2012-05-10 19:33:42.000 131 12574.40 60.83 54945.40 88888.00 2012-05-10 19:33:42.125 131 12574.48 60.83 54945.40 88888.00 2012-05-10 19:33:42.250 131 12574.42 60.80 54945.40 88888.00 2012-05-10 19:33:42.375 131 12574.40 60.83 54945.40 88888.00 2012-05-10 19:33:42.500 131 12574.45 60.83 54945.38 88888.00 2012-05-10 19:33:42.625 131 12574.42 60.77 54945.35 88888.00 2012-05-10 19:33:42.750 131 12574.42 60.75 54945.35 88888.00 2012-05-10 19:33:42.875 131 12574.50 60.77 54945.38 88888.00 2012-05-10 19:33:43.000 131 12574.58 60.77 54945.35 88888.00 2012-05-10 19:33:43.125 131 12574.62 60.75 54945.40 88888.00 2012-05-10 19:33:43.250 131 12574.62 60.75 54945.40 88888.00 2012-05-10 19:33:43.375 131 12574.62 60.73 54945.38 88888.00 2012-05-10 19:33:43.500 131 12574.62 60.75 54945.38 88888.00 2012-05-10 19:33:43.625 131 12574.58 60.70 54945.38 88888.00 2012-05-10 19:33:43.750 131 12574.60 60.73 54945.38 88888.00 2012-05-10 19:33:43.875 131 12574.62 60.75 54945.35 88888.00 2012-05-10 19:33:44.000 131 12574.65 60.73 54945.38 88888.00 2012-05-10 19:33:44.125 131 12574.73 60.73 54945.38 88888.00 2012-05-10 19:33:44.250 131 12574.83 60.73 54945.32 88888.00 2012-05-10 19:33:44.375 131 12574.90 60.73 54945.32 88888.00 2012-05-10 19:33:44.500 131 12574.85 60.75 54945.35 88888.00 2012-05-10 19:33:44.625 131 12574.85 60.73 54945.32 88888.00 2012-05-10 19:33:44.750 131 12574.95 60.73 54945.32 88888.00 2012-05-10 19:33:44.875 131 12575.05 60.70 54945.28 88888.00 2012-05-10 19:33:45.000 131 12575.08 60.67 54945.30 88888.00 2012-05-10 19:33:45.125 131 12575.10 60.65 54945.32 88888.00 2012-05-10 19:33:45.250 131 12575.12 60.65 54945.30 88888.00 2012-05-10 19:33:45.375 131 12575.15 60.67 54945.25 88888.00 2012-05-10 19:33:45.500 131 12575.15 60.65 54945.22 88888.00 2012-05-10 19:33:45.625 131 12575.25 60.62 54945.25 88888.00 2012-05-10 19:33:45.750 131 12575.33 60.62 54945.25 88888.00 2012-05-10 19:33:45.875 131 12575.33 60.65 54945.25 88888.00 2012-05-10 19:33:46.000 131 12575.33 60.62 54945.25 88888.00 2012-05-10 19:33:46.125 131 12575.33 60.62 54945.22 88888.00 2012-05-10 19:33:46.250 131 12575.35 60.60 54945.25 88888.00 2012-05-10 19:33:46.375 131 12575.48 60.62 54945.22 88888.00 2012-05-10 19:33:46.500 131 12575.52 60.62 54945.22 88888.00 2012-05-10 19:33:46.625 131 12575.50 60.62 54945.20 88888.00 2012-05-10 19:33:46.750 131 12575.50 60.60 54945.20 88888.00 2012-05-10 19:33:46.875 131 12575.60 60.60 54945.20 88888.00 2012-05-10 19:33:47.000 131 12575.62 60.60 54945.15 88888.00 2012-05-10 19:33:47.125 131 12575.60 60.58 54945.18 88888.00 2012-05-10 19:33:47.250 131 12575.55 60.58 54945.18 88888.00 2012-05-10 19:33:47.375 131 12575.60 60.60 54945.20 88888.00 2012-05-10 19:33:47.500 131 12575.62 60.58 54945.15 88888.00 2012-05-10 19:33:47.625 131 12575.58 60.55 54945.12 88888.00 2012-05-10 19:33:47.750 131 12575.58 60.58 54945.15 88888.00 2012-05-10 19:33:47.875 131 12575.58 60.55 54945.15 88888.00 2012-05-10 19:33:48.000 131 12575.58 60.52 54945.12 88888.00 2012-05-10 19:33:48.125 131 12575.62 60.52 54945.15 88888.00 2012-05-10 19:33:48.250 131 12575.60 60.52 54945.18 88888.00 2012-05-10 19:33:48.375 131 12575.62 60.52 54945.12 88888.00 2012-05-10 19:33:48.500 131 12575.65 60.50 54945.12 88888.00 2012-05-10 19:33:48.625 131 12575.65 60.48 54945.12 88888.00 2012-05-10 19:33:48.750 131 12575.67 60.50 54945.12 88888.00 2012-05-10 19:33:48.875 131 12575.70 60.48 54945.15 88888.00 2012-05-10 19:33:49.000 131 12575.75 60.50 54945.15 88888.00 2012-05-10 19:33:49.125 131 12575.75 60.55 54945.18 88888.00 2012-05-10 19:33:49.250 131 12575.73 60.55 54945.18 88888.00 2012-05-10 19:33:49.375 131 12575.83 60.55 54945.15 88888.00 2012-05-10 19:33:49.500 131 12575.83 60.50 54945.15 88888.00 2012-05-10 19:33:49.625 131 12575.83 60.48 54945.15 88888.00 2012-05-10 19:33:49.750 131 12575.88 60.50 54945.18 88888.00 2012-05-10 19:33:49.875 131 12575.85 60.52 54945.18 88888.00 2012-05-10 19:33:50.000 131 12575.77 60.52 54945.18 88888.00 2012-05-10 19:33:50.125 131 12575.80 60.50 54945.18 88888.00 2012-05-10 19:33:50.250 131 12575.85 60.48 54945.18 88888.00 2012-05-10 19:33:50.375 131 12575.92 60.50 54945.15 88888.00 2012-05-10 19:33:50.500 131 12575.90 60.50 54945.20 88888.00 2012-05-10 19:33:50.625 131 12575.88 60.50 54945.18 88888.00 2012-05-10 19:33:50.750 131 12575.85 60.50 54945.20 88888.00 2012-05-10 19:33:50.875 131 12575.90 60.50 54945.18 88888.00 2012-05-10 19:33:51.000 131 12575.90 60.50 54945.15 88888.00 2012-05-10 19:33:51.125 131 12575.83 60.48 54945.15 88888.00 2012-05-10 19:33:51.250 131 12575.75 60.45 54945.15 88888.00 2012-05-10 19:33:51.375 131 12575.83 60.50 54945.18 88888.00 2012-05-10 19:33:51.500 131 12575.83 60.52 54945.15 88888.00 2012-05-10 19:33:51.625 131 12575.80 60.50 54945.20 88888.00 2012-05-10 19:33:51.750 131 12575.77 60.50 54945.20 88888.00 2012-05-10 19:33:51.875 131 12575.80 60.50 54945.18 88888.00 2012-05-10 19:33:52.000 131 12575.80 60.52 54945.18 88888.00 2012-05-10 19:33:52.125 131 12575.85 60.50 54945.18 88888.00 2012-05-10 19:33:52.250 131 12575.83 60.50 54945.18 88888.00 2012-05-10 19:33:52.375 131 12575.88 60.52 54945.18 88888.00 2012-05-10 19:33:52.500 131 12575.88 60.52 54945.20 88888.00 2012-05-10 19:33:52.625 131 12575.90 60.50 54945.20 88888.00 2012-05-10 19:33:52.750 131 12575.88 60.50 54945.20 88888.00 2012-05-10 19:33:52.875 131 12575.85 60.45 54945.20 88888.00 2012-05-10 19:33:53.000 131 12575.83 60.48 54945.15 88888.00 2012-05-10 19:33:53.125 131 12575.85 60.48 54945.15 88888.00 2012-05-10 19:33:53.250 131 12575.80 60.48 54945.18 88888.00 2012-05-10 19:33:53.375 131 12575.80 60.48 54945.15 88888.00 2012-05-10 19:33:53.500 131 12575.75 60.48 54945.12 88888.00 2012-05-10 19:33:53.625 131 12575.77 60.50 54945.18 88888.00 2012-05-10 19:33:53.750 131 12575.80 60.52 54945.15 88888.00 2012-05-10 19:33:53.875 131 12575.83 60.50 54945.18 88888.00 2012-05-10 19:33:54.000 131 12575.88 60.45 54945.18 88888.00 2012-05-10 19:33:54.125 131 12575.83 60.50 54945.20 88888.00 2012-05-10 19:33:54.250 131 12575.77 60.50 54945.20 88888.00 2012-05-10 19:33:54.375 131 12575.83 60.50 54945.20 88888.00 2012-05-10 19:33:54.500 131 12575.80 60.48 54945.20 88888.00 2012-05-10 19:33:54.625 131 12575.77 60.48 54945.22 88888.00 2012-05-10 19:33:54.750 131 12575.77 60.48 54945.22 88888.00 2012-05-10 19:33:54.875 131 12575.77 60.50 54945.22 88888.00 2012-05-10 19:33:55.000 131 12575.80 60.52 54945.22 88888.00 2012-05-10 19:33:55.125 131 12575.80 60.50 54945.22 88888.00 2012-05-10 19:33:55.250 131 12575.77 60.52 54945.22 88888.00 2012-05-10 19:33:55.375 131 12575.80 60.58 54945.22 88888.00 2012-05-10 19:33:55.500 131 12575.83 60.52 54945.22 88888.00 2012-05-10 19:33:55.625 131 12575.80 60.52 54945.22 88888.00 2012-05-10 19:33:55.750 131 12575.80 60.52 54945.25 88888.00 2012-05-10 19:33:55.875 131 12575.85 60.52 54945.22 88888.00 2012-05-10 19:33:56.000 131 12575.85 60.55 54945.20 88888.00 2012-05-10 19:33:56.125 131 12575.77 60.55 54945.22 88888.00 2012-05-10 19:33:56.250 131 12575.75 60.55 54945.22 88888.00 2012-05-10 19:33:56.375 131 12575.80 60.60 54945.25 88888.00 2012-05-10 19:33:56.500 131 12575.80 60.60 54945.25 88888.00 2012-05-10 19:33:56.625 131 12575.77 60.60 54945.25 88888.00 2012-05-10 19:33:56.750 131 12575.73 60.60 54945.30 88888.00 2012-05-10 19:33:56.875 131 12575.73 60.58 54945.28 88888.00 2012-05-10 19:33:57.000 131 12575.80 60.60 54945.25 88888.00 2012-05-10 19:33:57.125 131 12575.77 60.65 54945.30 88888.00 2012-05-10 19:33:57.250 131 12575.75 60.62 54945.30 88888.00 2012-05-10 19:33:57.375 131 12575.75 60.60 54945.30 88888.00 2012-05-10 19:33:57.500 131 12575.75 60.62 54945.32 88888.00 2012-05-10 19:33:57.625 131 12575.73 60.65 54945.32 88888.00 2012-05-10 19:33:57.750 131 12575.73 60.65 54945.35 88888.00 2012-05-10 19:33:57.875 131 12575.67 60.67 54945.35 88888.00 2012-05-10 19:33:58.000 131 12575.62 60.65 54945.30 88888.00 2012-05-10 19:33:58.125 131 12575.65 60.67 54945.28 88888.00 2012-05-10 19:33:58.250 131 12575.67 60.67 54945.32 88888.00 2012-05-10 19:33:58.375 131 12575.70 60.70 54945.32 88888.00 2012-05-10 19:33:58.500 131 12575.67 60.73 54945.32 88888.00 2012-05-10 19:33:58.625 131 12575.67 60.70 54945.32 88888.00 2012-05-10 19:33:58.750 131 12575.80 60.70 54945.30 88888.00 2012-05-10 19:33:58.875 131 12575.83 60.67 54945.32 88888.00 2012-05-10 19:33:59.000 131 12575.77 60.70 54945.32 88888.00 2012-05-10 19:33:59.125 131 12575.73 60.67 54945.30 88888.00 2012-05-10 19:33:59.250 131 12575.62 60.67 54945.30 88888.00 2012-05-10 19:33:59.375 131 12575.60 60.70 54945.35 88888.00 2012-05-10 19:33:59.500 131 12575.65 60.70 54945.35 88888.00 2012-05-10 19:33:59.625 131 12575.73 60.73 54945.32 88888.00 2012-05-10 19:33:59.750 131 12575.65 60.70 54945.32 88888.00 2012-05-10 19:33:59.875 131 12575.65 60.73 54945.35 88888.00 2012-05-10 19:34:00.000 131 12575.67 60.70 54945.38 88888.00 2012-05-10 19:34:00.125 131 12575.67 60.67 54945.38 88888.00 2012-05-10 19:34:00.250 131 12575.58 60.70 54945.40 88888.00 2012-05-10 19:34:00.375 131 12575.58 60.73 54945.40 88888.00 2012-05-10 19:34:00.500 131 12575.60 60.73 54945.38 88888.00 2012-05-10 19:34:00.625 131 12575.62 60.73 54945.35 88888.00 2012-05-10 19:34:00.750 131 12575.60 60.73 54945.40 88888.00 2012-05-10 19:34:00.875 131 12575.55 60.70 54945.40 88888.00 2012-05-10 19:34:01.000 131 12575.50 60.73 54945.40 88888.00 2012-05-10 19:34:01.125 131 12575.50 60.77 54945.45 88888.00 2012-05-10 19:34:01.250 131 12575.48 60.77 54945.50 88888.00 2012-05-10 19:34:01.375 131 12575.45 60.75 54945.47 88888.00 2012-05-10 19:34:01.500 131 12575.38 60.75 54945.45 88888.00 2012-05-10 19:34:01.625 131 12575.42 60.75 54945.45 88888.00 2012-05-10 19:34:01.750 131 12575.48 60.75 54945.47 88888.00 2012-05-10 19:34:01.875 131 12575.52 60.75 54945.50 88888.00 2012-05-10 19:34:02.000 131 12575.52 60.77 54945.47 88888.00 2012-05-10 19:34:02.125 131 12575.50 60.80 54945.50 88888.00 2012-05-10 19:34:02.250 131 12575.55 60.80 54945.53 88888.00 2012-05-10 19:34:02.375 131 12575.52 60.77 54945.55 88888.00 2012-05-10 19:34:02.500 131 12575.40 60.77 54945.53 88888.00 2012-05-10 19:34:02.625 131 12575.40 60.77 54945.53 88888.00 2012-05-10 19:34:02.750 131 12575.48 60.80 54945.55 88888.00 2012-05-10 19:34:02.875 131 12575.48 60.77 54945.57 88888.00 2012-05-10 19:34:03.000 131 12575.48 60.77 54945.55 88888.00 2012-05-10 19:34:03.125 131 12575.40 60.80 54945.57 88888.00 2012-05-10 19:34:03.250 131 12575.35 60.83 54945.60 88888.00 2012-05-10 19:34:03.375 131 12575.40 60.83 54945.60 88888.00 2012-05-10 19:34:03.500 131 12575.42 60.85 54945.60 88888.00 2012-05-10 19:34:03.625 131 12575.48 60.85 54945.60 88888.00 2012-05-10 19:34:03.750 131 12575.38 60.85 54945.60 88888.00 2012-05-10 19:34:03.875 131 12575.38 60.85 54945.62 88888.00 2012-05-10 19:34:04.000 131 12575.38 60.88 54945.60 88888.00 2012-05-10 19:34:04.125 131 12575.30 60.88 54945.60 88888.00 2012-05-10 19:34:04.250 131 12575.25 60.85 54945.62 88888.00 2012-05-10 19:34:04.375 131 12575.30 60.85 54945.62 88888.00 2012-05-10 19:34:04.500 131 12575.35 60.88 54945.65 88888.00 2012-05-10 19:34:04.625 131 12575.38 60.90 54945.65 88888.00 2012-05-10 19:34:04.750 131 12575.33 60.92 54945.65 88888.00 2012-05-10 19:34:04.875 131 12575.25 60.90 54945.68 88888.00 2012-05-10 19:34:05.000 131 12575.20 60.88 54945.65 88888.00 2012-05-10 19:34:05.125 131 12575.17 60.88 54945.68 88888.00 2012-05-10 19:34:05.250 131 12575.12 60.88 54945.68 88888.00 2012-05-10 19:34:05.375 131 12575.15 60.90 54945.68 88888.00 2012-05-10 19:34:05.500 131 12575.15 60.90 54945.65 88888.00 2012-05-10 19:34:05.625 131 12575.12 60.88 54945.68 88888.00 2012-05-10 19:34:05.750 131 12575.15 60.90 54945.68 88888.00 2012-05-10 19:34:05.875 131 12575.12 60.95 54945.68 88888.00 2012-05-10 19:34:06.000 131 12575.12 60.95 54945.70 88888.00 2012-05-10 19:34:06.125 131 12575.15 60.90 54945.70 88888.00 2012-05-10 19:34:06.250 131 12575.15 60.90 54945.70 88888.00 2012-05-10 19:34:06.375 131 12575.17 60.90 54945.68 88888.00 2012-05-10 19:34:06.500 131 12575.17 60.92 54945.65 88888.00 2012-05-10 19:34:06.625 131 12575.15 60.95 54945.62 88888.00 2012-05-10 19:34:06.750 131 12575.10 60.95 54945.70 88888.00 2012-05-10 19:34:06.875 131 12575.15 60.95 54945.72 88888.00 2012-05-10 19:34:07.000 131 12575.15 60.98 54945.75 88888.00 2012-05-10 19:34:07.125 131 12575.12 60.98 54945.75 88888.00 2012-05-10 19:34:07.250 131 12575.05 60.98 54945.78 88888.00 2012-05-10 19:34:07.375 131 12575.08 61.00 54945.75 88888.00 2012-05-10 19:34:07.500 131 12575.05 61.00 54945.78 88888.00 2012-05-10 19:34:07.625 131 12575.02 61.00 54945.80 88888.00 2012-05-10 19:34:07.750 131 12574.98 61.00 54945.80 88888.00 2012-05-10 19:34:07.875 131 12574.98 61.00 54945.82 88888.00 2012-05-10 19:34:08.000 131 12575.05 61.00 54945.82 88888.00 2012-05-10 19:34:08.125 131 12575.08 61.05 54945.85 88888.00 2012-05-10 19:34:08.250 131 12575.05 61.02 54945.82 88888.00 2012-05-10 19:34:08.375 131 12575.02 61.05 54945.85 88888.00 2012-05-10 19:34:08.500 131 12574.95 61.10 54945.88 88888.00 2012-05-10 19:34:08.625 131 12574.90 61.05 54945.88 88888.00 2012-05-10 19:34:08.750 131 12574.88 61.02 54945.85 88888.00 2012-05-10 19:34:08.875 131 12574.88 61.02 54945.88 88888.00 2012-05-10 19:34:09.000 131 12574.90 61.02 54945.80 88888.00 2012-05-10 19:34:09.125 131 12574.85 61.02 54945.85 88888.00 2012-05-10 19:34:09.250 131 12574.77 61.05 54945.88 88888.00 2012-05-10 19:34:09.375 131 12574.77 61.05 54945.90 88888.00 2012-05-10 19:34:09.500 131 12574.75 61.08 54945.90 88888.00 2012-05-10 19:34:09.625 131 12574.77 61.08 54945.90 88888.00 2012-05-10 19:34:09.750 131 12574.75 61.08 54945.90 88888.00 2012-05-10 19:34:09.875 131 12574.73 61.08 54945.90 88888.00 2012-05-10 19:34:10.000 131 12574.73 61.08 54945.90 88888.00 2012-05-10 19:34:10.125 131 12574.67 61.12 54945.93 88888.00 2012-05-10 19:34:10.250 131 12574.67 61.12 54945.95 88888.00 2012-05-10 19:34:10.375 131 12574.67 61.12 54945.93 88888.00 2012-05-10 19:34:10.500 131 12574.73 61.12 54945.93 88888.00 2012-05-10 19:34:10.625 131 12574.73 61.12 54945.95 88888.00 2012-05-10 19:34:10.750 131 12574.60 61.10 54945.93 88888.00 2012-05-10 19:34:10.875 131 12574.58 61.10 54945.93 88888.00 2012-05-10 19:34:11.000 131 12574.55 61.10 54945.93 88888.00 2012-05-10 19:34:11.125 131 12574.50 61.10 54945.95 88888.00 2012-05-10 19:34:11.250 131 12574.45 61.05 54945.95 88888.00 2012-05-10 19:34:11.375 131 12574.52 61.08 54945.95 88888.00 2012-05-10 19:34:11.500 131 12574.52 61.12 54946.00 88888.00 2012-05-10 19:34:11.625 131 12574.48 61.12 54945.97 88888.00 2012-05-10 19:34:11.750 131 12574.42 61.10 54945.97 88888.00 2012-05-10 19:34:11.875 131 12574.42 61.10 54945.97 88888.00 2012-05-10 19:34:12.000 131 12574.42 61.12 54945.97 88888.00 2012-05-10 19:34:12.125 131 12574.40 61.17 54946.03 88888.00 2012-05-10 19:34:12.250 131 12574.27 61.15 54946.03 88888.00 2012-05-10 19:34:12.375 131 12574.27 61.17 54946.00 88888.00 2012-05-10 19:34:12.500 131 12574.30 61.17 54946.03 88888.00 2012-05-10 19:34:12.625 131 12574.27 61.20 54946.05 88888.00 2012-05-10 19:34:12.750 131 12574.25 61.23 54946.07 88888.00 2012-05-10 19:34:12.875 131 12574.27 61.20 54946.07 88888.00 2012-05-10 19:34:13.000 131 12574.20 61.20 54946.07 88888.00 2012-05-10 19:34:13.125 131 12574.17 61.17 54946.07 88888.00 2012-05-10 19:34:13.250 131 12574.10 61.17 54946.12 88888.00 2012-05-10 19:34:13.375 131 12574.08 61.20 54946.15 88888.00 2012-05-10 19:34:13.500 131 12574.00 61.20 54946.12 88888.00 2012-05-10 19:34:13.625 131 12574.08 61.23 54946.15 88888.00 2012-05-10 19:34:13.750 131 12574.08 61.25 54946.15 88888.00 2012-05-10 19:34:13.875 131 12574.08 61.23 54946.18 88888.00 2012-05-10 19:34:14.000 131 12574.00 61.23 54946.10 88888.00 2012-05-10 19:34:14.125 131 12573.98 61.23 54946.15 88888.00 2012-05-10 19:34:14.250 131 12573.95 61.23 54946.18 88888.00 2012-05-10 19:34:14.375 131 12573.98 61.25 54946.20 88888.00 2012-05-10 19:34:14.500 131 12573.95 61.30 54946.20 88888.00 2012-05-10 19:34:14.625 131 12573.92 61.27 54946.20 88888.00 2012-05-10 19:34:14.750 131 12573.90 61.30 54946.20 88888.00 2012-05-10 19:34:14.875 131 12573.90 61.27 54946.20 88888.00 2012-05-10 19:34:15.000 131 12573.92 61.23 54946.20 88888.00 2012-05-10 19:34:15.125 131 12573.98 61.23 54946.20 88888.00 2012-05-10 19:34:15.250 131 12573.95 61.27 54946.22 88888.00 2012-05-10 19:34:15.375 131 12573.95 61.27 54946.22 88888.00 2012-05-10 19:34:15.500 131 12574.00 61.30 54946.25 88888.00 2012-05-10 19:34:15.625 131 12573.98 61.30 54946.25 88888.00 2012-05-10 19:34:15.750 131 12573.83 61.30 54946.25 88888.00 2012-05-10 19:34:15.875 131 12573.75 61.33 54946.25 88888.00 2012-05-10 19:34:16.000 131 12573.80 61.33 54946.28 88888.00 2012-05-10 19:34:16.125 131 12573.83 61.35 54946.30 88888.00 2012-05-10 19:34:16.250 131 12573.80 61.33 54946.28 88888.00 2012-05-10 19:34:16.375 131 12573.85 61.30 54946.28 88888.00 2012-05-10 19:34:16.500 131 12573.80 61.35 54946.28 88888.00 2012-05-10 19:34:16.625 131 12573.80 61.38 54946.28 88888.00 2012-05-10 19:34:16.750 131 12573.80 61.38 54946.30 88888.00 2012-05-10 19:34:16.875 131 12573.73 61.35 54946.30 88888.00 2012-05-10 19:34:17.000 131 12573.80 61.35 54946.28 88888.00 2012-05-10 19:34:17.125 131 12573.80 61.35 54946.28 88888.00 2012-05-10 19:34:17.250 131 12573.73 61.30 54946.28 88888.00 2012-05-10 19:34:17.375 131 12573.65 61.33 54946.28 88888.00 2012-05-10 19:34:17.500 131 12573.58 61.35 54946.25 88888.00 2012-05-10 19:34:17.625 131 12573.58 61.35 54946.28 88888.00 2012-05-10 19:34:17.750 131 12573.58 61.35 54946.30 88888.00 2012-05-10 19:34:17.875 131 12573.52 61.35 54946.30 88888.00 2012-05-10 19:34:18.000 131 12573.55 61.35 54946.30 88888.00 2012-05-10 19:34:18.125 131 12573.55 61.33 54946.30 88888.00 2012-05-10 19:34:18.250 131 12573.50 61.30 54946.30 88888.00 2012-05-10 19:34:18.375 131 12573.50 61.33 54946.30 88888.00 2012-05-10 19:34:18.500 131 12573.50 61.35 54946.35 88888.00 2012-05-10 19:34:18.625 131 12573.52 61.35 54946.38 88888.00 2012-05-10 19:34:18.750 131 12573.52 61.35 54946.35 88888.00 2012-05-10 19:34:18.875 131 12573.58 61.35 54946.38 88888.00 2012-05-10 19:34:19.000 131 12573.58 61.38 54946.35 88888.00 2012-05-10 19:34:19.125 131 12573.52 61.40 54946.38 88888.00 2012-05-10 19:34:19.250 131 12573.48 61.42 54946.40 88888.00 2012-05-10 19:34:19.375 131 12573.45 61.42 54946.40 88888.00 2012-05-10 19:34:19.500 131 12573.38 61.38 54946.40 88888.00 2012-05-10 19:34:19.625 131 12573.35 61.38 54946.38 88888.00 2012-05-10 19:34:19.750 131 12573.30 61.35 54946.38 88888.00 2012-05-10 19:34:19.875 131 12573.27 61.38 54946.40 88888.00 2012-05-10 19:34:20.000 131 12573.35 61.40 54946.45 88888.00 2012-05-10 19:34:20.125 131 12573.35 61.40 54946.45 88888.00 2012-05-10 19:34:20.250 131 12573.23 61.38 54946.45 88888.00 2012-05-10 19:34:20.375 131 12573.23 61.38 54946.45 88888.00 2012-05-10 19:34:20.500 131 12573.20 61.40 54946.43 88888.00 2012-05-10 19:34:20.625 131 12573.23 61.40 54946.45 88888.00 2012-05-10 19:34:20.750 131 12573.27 61.40 54946.45 88888.00 2012-05-10 19:34:20.875 131 12573.27 61.48 54946.45 88888.00 2012-05-10 19:34:21.000 131 12573.27 61.45 54946.43 88888.00 2012-05-10 19:34:21.125 131 12573.30 61.42 54946.43 88888.00 2012-05-10 19:34:21.250 131 12573.23 61.42 54946.45 88888.00 2012-05-10 19:34:21.375 131 12573.20 61.45 54946.43 88888.00 2012-05-10 19:34:21.500 131 12573.20 61.45 54946.45 88888.00 2012-05-10 19:34:21.625 131 12573.25 61.45 54946.45 88888.00 2012-05-10 19:34:21.750 131 12573.25 61.48 54946.47 88888.00 2012-05-10 19:34:21.875 131 12573.25 61.50 54946.47 88888.00 2012-05-10 19:34:22.000 131 12573.27 61.48 54946.47 88888.00 2012-05-10 19:34:22.125 131 12573.25 61.48 54946.47 88888.00 2012-05-10 19:34:22.250 131 12573.23 61.48 54946.45 88888.00 2012-05-10 19:34:22.375 131 12573.20 61.48 54946.47 88888.00 2012-05-10 19:34:22.500 131 12573.20 61.50 54946.47 88888.00 2012-05-10 19:34:22.625 131 12573.17 61.48 54946.47 88888.00 2012-05-10 19:34:22.750 131 12573.20 61.45 54946.47 88888.00 2012-05-10 19:34:22.875 131 12573.23 61.42 54946.47 88888.00 2012-05-10 19:34:23.000 131 12573.17 61.45 54946.45 88888.00 2012-05-10 19:34:23.125 131 12573.10 61.48 54946.45 88888.00 2012-05-10 19:34:23.250 131 12573.05 61.45 54946.47 88888.00 2012-05-10 19:34:23.375 131 12573.10 61.45 54946.45 88888.00 2012-05-10 19:34:23.500 131 12573.10 61.45 54946.47 88888.00 2012-05-10 19:34:23.625 131 12573.10 61.48 54946.47 88888.00 2012-05-10 19:34:23.750 131 12573.10 61.48 54946.47 88888.00 2012-05-10 19:34:23.875 131 12573.12 61.50 54946.47 88888.00 2012-05-10 19:34:24.000 131 12573.20 61.52 54946.45 88888.00 2012-05-10 19:34:24.125 131 12573.25 61.52 54946.47 88888.00 2012-05-10 19:34:24.250 131 12573.17 61.52 54946.45 88888.00 2012-05-10 19:34:24.375 131 12573.17 61.52 54946.47 88888.00 2012-05-10 19:34:24.500 131 12573.23 61.52 54946.45 88888.00 2012-05-10 19:34:24.625 131 12573.25 61.52 54946.45 88888.00 2012-05-10 19:34:24.750 131 12573.25 61.55 54946.47 88888.00 2012-05-10 19:34:24.875 131 12573.23 61.58 54946.50 88888.00 2012-05-10 19:34:25.000 131 12573.27 61.55 54946.47 88888.00 2012-05-10 19:34:25.125 131 12573.25 61.55 54946.50 88888.00 2012-05-10 19:34:25.250 131 12573.20 61.55 54946.50 88888.00 2012-05-10 19:34:25.375 131 12573.20 61.52 54946.47 88888.00 2012-05-10 19:34:25.500 131 12573.25 61.55 54946.47 88888.00 2012-05-10 19:34:25.625 131 12573.27 61.55 54946.47 88888.00 2012-05-10 19:34:25.750 131 12573.30 61.58 54946.45 88888.00 2012-05-10 19:34:25.875 131 12573.27 61.62 54946.45 88888.00 2012-05-10 19:34:26.000 131 12573.23 61.62 54946.50 88888.00 2012-05-10 19:34:26.125 131 12573.25 61.62 54946.50 88888.00 2012-05-10 19:34:26.250 131 12573.27 61.58 54946.50 88888.00 2012-05-10 19:34:26.375 131 12573.38 61.55 54946.50 88888.00 2012-05-10 19:34:26.500 131 12573.42 61.60 54946.50 88888.00 2012-05-10 19:34:26.625 131 12573.42 61.62 54946.50 88888.00 2012-05-10 19:34:26.750 131 12573.42 61.62 54946.47 88888.00 2012-05-10 19:34:26.875 131 12573.45 61.65 54946.45 88888.00 2012-05-10 19:34:27.000 131 12573.40 61.65 54946.45 88888.00 2012-05-10 19:34:27.125 131 12573.42 61.62 54946.47 88888.00 2012-05-10 19:34:27.250 131 12573.42 61.65 54946.47 88888.00 2012-05-10 19:34:27.375 131 12573.40 61.65 54946.47 88888.00 2012-05-10 19:34:27.500 131 12573.40 61.67 54946.50 88888.00 2012-05-10 19:34:27.625 131 12573.45 61.65 54946.47 88888.00 2012-05-10 19:34:27.750 131 12573.45 61.65 54946.47 88888.00 2012-05-10 19:34:27.875 131 12573.50 61.65 54946.47 88888.00 2012-05-10 19:34:28.000 131 12573.58 61.70 54946.50 88888.00 2012-05-10 19:34:28.125 131 12573.55 61.70 54946.50 88888.00 2012-05-10 19:34:28.250 131 12573.48 61.70 54946.45 88888.00 2012-05-10 19:34:28.375 131 12573.45 61.70 54946.45 88888.00 2012-05-10 19:34:28.500 131 12573.45 61.73 54946.43 88888.00 2012-05-10 19:34:28.625 131 12573.55 61.70 54946.45 88888.00 2012-05-10 19:34:28.750 131 12573.55 61.73 54946.45 88888.00 2012-05-10 19:34:28.875 131 12573.55 61.70 54946.45 88888.00 2012-05-10 19:34:29.000 131 12573.55 61.70 54946.43 88888.00 2012-05-10 19:34:29.125 131 12573.58 61.73 54946.43 88888.00 2012-05-10 19:34:29.250 131 12573.60 61.75 54946.45 88888.00 2012-05-10 19:34:29.375 131 12573.65 61.75 54946.47 88888.00 2012-05-10 19:34:29.500 131 12573.65 61.73 54946.45 88888.00 2012-05-10 19:34:29.625 131 12573.62 61.75 54946.47 88888.00 2012-05-10 19:34:29.750 131 12573.62 61.75 54946.47 88888.00 2012-05-10 19:34:29.875 131 12573.62 61.77 54946.50 88888.00 2012-05-10 19:34:30.000 131 12573.62 61.77 54946.47 88888.00 2012-05-10 19:34:30.125 131 12573.67 61.80 54946.45 88888.00 2012-05-10 19:34:30.250 131 12573.70 61.80 54946.43 88888.00 2012-05-10 19:34:30.375 131 12573.77 61.83 54946.43 88888.00 2012-05-10 19:34:30.500 131 12573.75 61.80 54946.43 88888.00 2012-05-10 19:34:30.625 131 12573.75 61.80 54946.40 88888.00 2012-05-10 19:34:30.750 131 12573.75 61.75 54946.40 88888.00 2012-05-10 19:34:30.875 131 12573.80 61.77 54946.40 88888.00 2012-05-10 19:34:31.000 131 12573.85 61.83 54946.40 88888.00 2012-05-10 19:34:31.125 131 12573.85 61.83 54946.40 88888.00 2012-05-10 19:34:31.250 131 12573.83 61.80 54946.40 88888.00 2012-05-10 19:34:31.375 131 12573.83 61.80 54946.43 88888.00 2012-05-10 19:34:31.500 131 12573.77 61.77 54946.45 88888.00 2012-05-10 19:34:31.625 131 12573.83 61.80 54946.43 88888.00 2012-05-10 19:34:31.750 131 12573.90 61.85 54946.45 88888.00 2012-05-10 19:34:31.875 131 12573.92 61.88 54946.43 88888.00 2012-05-10 19:34:32.000 131 12573.90 61.85 54946.40 88888.00 2012-05-10 19:34:32.125 131 12573.92 61.83 54946.40 88888.00 2012-05-10 19:34:32.250 131 12573.95 61.85 54946.43 88888.00 2012-05-10 19:34:32.375 131 12574.05 61.83 54946.38 88888.00 2012-05-10 19:34:32.500 131 12574.02 61.85 54946.38 88888.00 2012-05-10 19:34:32.625 131 12574.05 61.88 54946.38 88888.00 2012-05-10 19:34:32.750 131 12574.05 61.88 54946.38 88888.00 2012-05-10 19:34:32.875 131 12574.10 61.88 54946.38 88888.00 2012-05-10 19:34:33.000 131 12574.12 61.85 54946.38 88888.00 2012-05-10 19:34:33.125 131 12574.10 61.88 54946.38 88888.00 2012-05-10 19:34:33.250 131 12574.10 61.80 54946.38 88888.00 2012-05-10 19:34:33.375 131 12574.12 61.85 54946.38 88888.00 2012-05-10 19:34:33.500 131 12574.15 61.83 54946.38 88888.00 2012-05-10 19:34:33.625 131 12574.27 61.88 54946.38 88888.00 2012-05-10 19:34:33.750 131 12574.25 61.88 54946.38 88888.00 2012-05-10 19:34:33.875 131 12574.27 61.85 54946.35 88888.00 2012-05-10 19:34:34.000 131 12574.33 61.85 54946.35 88888.00 2012-05-10 19:34:34.125 131 12574.25 61.85 54946.38 88888.00 2012-05-10 19:34:34.250 131 12574.20 61.83 54946.38 88888.00 2012-05-10 19:34:34.375 131 12574.27 61.83 54946.35 88888.00 2012-05-10 19:34:34.500 131 12574.33 61.80 54946.35 88888.00 2012-05-10 19:34:34.625 131 12574.30 61.77 54946.35 88888.00 2012-05-10 19:34:34.750 131 12574.35 61.77 54946.32 88888.00 2012-05-10 19:34:34.875 131 12574.35 61.77 54946.35 88888.00 2012-05-10 19:34:35.000 131 12574.35 61.77 54946.32 88888.00 2012-05-10 19:34:35.125 131 12574.35 61.77 54946.32 88888.00 2012-05-10 19:34:35.250 131 12574.38 61.75 54946.30 88888.00 2012-05-10 19:34:35.375 131 12574.40 61.73 54946.30 88888.00 2012-05-10 19:34:35.500 131 12574.45 61.73 54946.28 88888.00 2012-05-10 19:34:35.625 131 12574.48 61.75 54946.30 88888.00 2012-05-10 19:34:35.750 131 12574.52 61.70 54946.30 88888.00 2012-05-10 19:34:35.875 131 12574.52 61.77 54946.30 88888.00 2012-05-10 19:34:36.000 131 12574.52 61.75 54946.32 88888.00 2012-05-10 19:34:36.125 131 12574.52 61.73 54946.32 88888.00 2012-05-10 19:34:36.250 131 12574.52 61.67 54946.30 88888.00 2012-05-10 19:34:36.375 131 12574.55 61.67 54946.30 88888.00 2012-05-10 19:34:36.500 131 12574.55 61.67 54946.30 88888.00 2012-05-10 19:34:36.625 131 12574.60 61.70 54946.30 88888.00 2012-05-10 19:34:36.750 131 12574.67 61.67 54946.28 88888.00 2012-05-10 19:34:36.875 131 12574.75 61.70 54946.30 88888.00 2012-05-10 19:34:37.000 131 12574.75 61.70 54946.30 88888.00 2012-05-10 19:34:37.125 131 12574.65 61.67 54946.30 88888.00 2012-05-10 19:34:37.250 131 12574.65 61.65 54946.28 88888.00 2012-05-10 19:34:37.375 131 12574.73 61.65 54946.28 88888.00 2012-05-10 19:34:37.500 131 12574.75 61.62 54946.28 88888.00 2012-05-10 19:34:37.625 131 12574.75 61.62 54946.30 88888.00 2012-05-10 19:34:37.750 131 12574.80 61.65 54946.30 88888.00 2012-05-10 19:34:37.875 131 12574.80 61.60 54946.28 88888.00 2012-05-10 19:34:38.000 131 12574.83 61.60 54946.30 88888.00 2012-05-10 19:34:38.125 131 12574.85 61.58 54946.30 88888.00 2012-05-10 19:34:38.250 131 12574.85 61.55 54946.32 88888.00 2012-05-10 19:34:38.375 131 12574.98 61.55 54946.30 88888.00 2012-05-10 19:34:38.500 131 12574.95 61.52 54946.30 88888.00 2012-05-10 19:34:38.625 131 12574.90 61.52 54946.30 88888.00 2012-05-10 19:34:38.750 131 12574.90 61.55 54946.28 88888.00 2012-05-10 19:34:38.875 131 12574.90 61.52 54946.28 88888.00 2012-05-10 19:34:39.000 131 12574.95 61.58 54946.30 88888.00 2012-05-10 19:34:39.125 131 12574.95 61.55 54946.30 88888.00 2012-05-10 19:34:39.250 131 12574.92 61.52 54946.30 88888.00 2012-05-10 19:34:39.375 131 12575.02 61.52 54946.30 88888.00 2012-05-10 19:34:39.500 131 12575.02 61.50 54946.28 88888.00 2012-05-10 19:34:39.625 131 12574.98 61.48 54946.30 88888.00 2012-05-10 19:34:39.750 131 12574.90 61.48 54946.30 88888.00 2012-05-10 19:34:39.875 131 12574.85 61.45 54946.28 88888.00 2012-05-10 19:34:40.000 131 12574.90 61.45 54946.25 88888.00 2012-05-10 19:34:40.125 131 12574.98 61.42 54946.28 88888.00 2012-05-10 19:34:40.250 131 12574.92 61.42 54946.28 88888.00 2012-05-10 19:34:40.375 131 12574.92 61.42 54946.30 88888.00 2012-05-10 19:34:40.500 131 12574.95 61.42 54946.30 88888.00 2012-05-10 19:34:40.625 131 12575.00 61.40 54946.30 88888.00 2012-05-10 19:34:40.750 131 12575.00 61.35 54946.28 88888.00 2012-05-10 19:34:40.875 131 12575.02 61.35 54946.28 88888.00 2012-05-10 19:34:41.000 131 12575.02 61.33 54946.25 88888.00 2012-05-10 19:34:41.125 131 12575.05 61.33 54946.28 88888.00 2012-05-10 19:34:41.250 131 12575.00 61.30 54946.22 88888.00 2012-05-10 19:34:41.375 131 12574.98 61.30 54946.25 88888.00 2012-05-10 19:34:41.500 131 12574.90 61.27 54946.25 88888.00 2012-05-10 19:34:41.625 131 12574.90 61.27 54946.22 88888.00 2012-05-10 19:34:41.750 131 12574.92 61.27 54946.25 88888.00 2012-05-10 19:34:41.875 131 12575.00 61.27 54946.22 88888.00 2012-05-10 19:34:42.000 131 12575.10 61.25 54946.22 88888.00 2012-05-10 19:34:42.125 131 12575.15 61.25 54946.22 88888.00 2012-05-10 19:34:42.250 131 12575.08 61.23 54946.22 88888.00 2012-05-10 19:34:42.375 131 12575.02 61.17 54946.22 88888.00 2012-05-10 19:34:42.500 131 12575.02 61.20 54946.25 88888.00 2012-05-10 19:34:42.625 131 12575.02 61.23 54946.28 88888.00 2012-05-10 19:34:42.750 131 12575.08 61.17 54946.25 88888.00 2012-05-10 19:34:42.875 131 12575.08 61.17 54946.25 88888.00 2012-05-10 19:34:43.000 131 12575.08 61.15 54946.25 88888.00 2012-05-10 19:34:43.125 131 12575.08 61.17 54946.25 88888.00 2012-05-10 19:34:43.250 131 12575.02 61.12 54946.25 88888.00 2012-05-10 19:34:43.375 131 12575.10 61.12 54946.28 88888.00 2012-05-10 19:34:43.500 131 12575.12 61.10 54946.28 88888.00 2012-05-10 19:34:43.625 131 12575.10 61.10 54946.28 88888.00 2012-05-10 19:34:43.750 131 12575.10 61.10 54946.28 88888.00 2012-05-10 19:34:43.875 131 12575.12 61.10 54946.30 88888.00 2012-05-10 19:34:44.000 131 12575.17 61.12 54946.28 88888.00 2012-05-10 19:34:44.125 131 12575.15 61.08 54946.25 88888.00 2012-05-10 19:34:44.250 131 12575.12 61.05 54946.25 88888.00 2012-05-10 19:34:44.375 131 12575.20 61.05 54946.28 88888.00 2012-05-10 19:34:44.500 131 12575.20 61.05 54946.25 88888.00 2012-05-10 19:34:44.625 131 12575.20 61.02 54946.25 88888.00 2012-05-10 19:34:44.750 131 12575.20 61.00 54946.25 88888.00 2012-05-10 19:34:44.875 131 12575.20 60.98 54946.22 88888.00 2012-05-10 19:34:45.000 131 12575.17 60.98 54946.22 88888.00 2012-05-10 19:34:45.125 131 12575.20 61.02 54946.25 88888.00 2012-05-10 19:34:45.250 131 12575.20 61.00 54946.28 88888.00 2012-05-10 19:34:45.375 131 12575.20 61.02 54946.25 88888.00 2012-05-10 19:34:45.500 131 12575.20 61.02 54946.25 88888.00 2012-05-10 19:34:45.625 131 12575.23 61.02 54946.25 88888.00 2012-05-10 19:34:45.750 131 12575.23 61.02 54946.30 88888.00 2012-05-10 19:34:45.875 131 12575.23 61.00 54946.28 88888.00 2012-05-10 19:34:46.000 131 12575.25 60.98 54946.22 88888.00 2012-05-10 19:34:46.125 131 12575.25 61.00 54946.25 88888.00 2012-05-10 19:34:46.250 131 12575.27 61.00 54946.25 88888.00 2012-05-10 19:34:46.375 131 12575.27 61.02 54946.25 88888.00 2012-05-10 19:34:46.500 131 12575.30 61.02 54946.28 88888.00 2012-05-10 19:34:46.625 131 12575.27 61.02 54946.25 88888.00 2012-05-10 19:34:46.750 131 12575.25 60.98 54946.25 88888.00 2012-05-10 19:34:46.875 131 12575.23 60.98 54946.28 88888.00 2012-05-10 19:34:47.000 131 12575.23 60.98 54946.22 88888.00 2012-05-10 19:34:47.125 131 12575.27 60.98 54946.22 88888.00 2012-05-10 19:34:47.250 131 12575.25 61.02 54946.20 88888.00 2012-05-10 19:34:47.375 131 12575.27 61.00 54946.18 88888.00 2012-05-10 19:34:47.500 131 12575.25 61.00 54946.20 88888.00 2012-05-10 19:34:47.625 131 12575.27 61.00 54946.20 88888.00 2012-05-10 19:34:47.750 131 12575.27 61.00 54946.20 88888.00 2012-05-10 19:34:47.875 131 12575.27 61.05 54946.18 88888.00 2012-05-10 19:34:48.000 131 12575.27 61.05 54946.18 88888.00 2012-05-10 19:34:48.125 131 12575.30 61.02 54946.18 88888.00 2012-05-10 19:34:48.250 131 12575.30 61.02 54946.15 88888.00 2012-05-10 19:34:48.375 131 12575.38 61.02 54946.15 88888.00 2012-05-10 19:34:48.500 131 12575.38 61.05 54946.15 88888.00 2012-05-10 19:34:48.625 131 12575.40 61.05 54946.12 88888.00 2012-05-10 19:34:48.750 131 12575.42 61.02 54946.12 88888.00 2012-05-10 19:34:48.875 131 12575.42 61.05 54946.15 88888.00 2012-05-10 19:34:49.000 131 12575.42 61.08 54946.15 88888.00 2012-05-10 19:34:49.125 131 12575.42 61.08 54946.18 88888.00 2012-05-10 19:34:49.250 131 12575.42 61.05 54946.18 88888.00 2012-05-10 19:34:49.375 131 12575.45 61.08 54946.18 88888.00 2012-05-10 19:34:49.500 131 12575.50 61.05 54946.15 88888.00 2012-05-10 19:34:49.625 131 12575.55 61.08 54946.12 88888.00 2012-05-10 19:34:49.750 131 12575.58 61.10 54946.12 88888.00 2012-05-10 19:34:49.875 131 12575.58 61.10 54946.15 88888.00 2012-05-10 19:34:50.000 131 12575.58 61.10 54946.12 88888.00 2012-05-10 19:34:50.125 131 12575.58 61.12 54946.12 88888.00 2012-05-10 19:34:50.250 131 12575.65 61.17 54946.15 88888.00 2012-05-10 19:34:50.375 131 12575.73 61.20 54946.15 88888.00 2012-05-10 19:34:50.500 131 12575.73 61.20 54946.12 88888.00 2012-05-10 19:34:50.625 131 12575.77 61.20 54946.12 88888.00 2012-05-10 19:34:50.750 131 12575.80 61.23 54946.12 88888.00 2012-05-10 19:34:50.875 131 12575.77 61.20 54946.15 88888.00 2012-05-10 19:34:51.000 131 12575.73 61.23 54946.12 88888.00 2012-05-10 19:34:51.125 131 12575.73 61.25 54946.12 88888.00 2012-05-10 19:34:51.250 131 12575.70 61.27 54946.12 88888.00 2012-05-10 19:34:51.375 131 12575.73 61.30 54946.10 88888.00 2012-05-10 19:34:51.500 131 12575.77 61.27 54946.12 88888.00 2012-05-10 19:34:51.625 131 12575.80 61.30 54946.10 88888.00 2012-05-10 19:34:51.750 131 12575.88 61.30 54946.10 88888.00 2012-05-10 19:34:51.875 131 12575.90 61.33 54946.10 88888.00 2012-05-10 19:34:52.000 131 12575.92 61.33 54946.10 88888.00 2012-05-10 19:34:52.125 131 12575.92 61.30 54946.07 88888.00 2012-05-10 19:34:52.250 131 12575.92 61.30 54946.07 88888.00 2012-05-10 19:34:52.375 131 12575.98 61.33 54946.07 88888.00 2012-05-10 19:34:52.500 131 12575.98 61.35 54946.05 88888.00 2012-05-10 19:34:52.625 131 12576.00 61.35 54946.07 88888.00 2012-05-10 19:34:52.750 131 12576.00 61.38 54946.07 88888.00 2012-05-10 19:34:52.875 131 12576.05 61.35 54946.03 88888.00 2012-05-10 19:34:53.000 131 12576.05 61.35 54946.03 88888.00 2012-05-10 19:34:53.125 131 12576.00 61.35 54946.03 88888.00 2012-05-10 19:34:53.250 131 12575.98 61.38 54946.00 88888.00 2012-05-10 19:34:53.375 131 12576.08 61.38 54946.03 88888.00 2012-05-10 19:34:53.500 131 12576.10 61.38 54946.00 88888.00 2012-05-10 19:34:53.625 131 12576.05 61.40 54946.00 88888.00 2012-05-10 19:34:53.750 131 12576.00 61.42 54946.03 88888.00 2012-05-10 19:34:53.875 131 12576.00 61.42 54946.03 88888.00 2012-05-10 19:34:54.000 131 12576.05 61.42 54946.00 88888.00 2012-05-10 19:34:54.125 131 12576.05 61.50 54946.03 88888.00 2012-05-10 19:34:54.250 131 12576.08 61.50 54946.05 88888.00 2012-05-10 19:34:54.375 131 12576.10 61.52 54946.03 88888.00 2012-05-10 19:34:54.500 131 12576.10 61.52 54946.03 88888.00 2012-05-10 19:34:54.625 131 12576.15 61.55 54946.03 88888.00 2012-05-10 19:34:54.750 131 12576.17 61.58 54946.03 88888.00 2012-05-10 19:34:54.875 131 12576.20 61.55 54946.00 88888.00 2012-05-10 19:34:55.000 131 12576.23 61.58 54946.00 88888.00 2012-05-10 19:34:55.125 131 12576.17 61.58 54946.00 88888.00 2012-05-10 19:34:55.250 131 12576.17 61.60 54946.05 88888.00 2012-05-10 19:34:55.375 131 12576.33 61.62 54946.07 88888.00 2012-05-10 19:34:55.500 131 12576.33 61.65 54946.05 88888.00 2012-05-10 19:34:55.625 131 12576.25 61.62 54946.05 88888.00 2012-05-10 19:34:55.750 131 12576.27 61.60 54946.00 88888.00 2012-05-10 19:34:55.875 131 12576.30 61.62 54946.03 88888.00 2012-05-10 19:34:56.000 131 12576.33 61.65 54946.00 88888.00 2012-05-10 19:34:56.125 131 12576.27 61.67 54946.03 88888.00 2012-05-10 19:34:56.250 131 12576.30 61.67 54946.00 88888.00 2012-05-10 19:34:56.375 131 12576.35 61.65 54946.03 88888.00 2012-05-10 19:34:56.500 131 12576.38 61.65 54946.00 88888.00 2012-05-10 19:34:56.625 131 12576.35 61.65 54946.00 88888.00 2012-05-10 19:34:56.750 131 12576.40 61.67 54946.00 88888.00 2012-05-10 19:34:56.875 131 12576.38 61.67 54946.00 88888.00 2012-05-10 19:34:57.000 131 12576.38 61.67 54946.00 88888.00 2012-05-10 19:34:57.125 131 12576.48 61.67 54946.00 88888.00 2012-05-10 19:34:57.250 131 12576.42 61.67 54945.97 88888.00 2012-05-10 19:34:57.375 131 12576.42 61.67 54945.97 88888.00 2012-05-10 19:34:57.500 131 12576.45 61.75 54945.97 88888.00 2012-05-10 19:34:57.625 131 12576.45 61.73 54946.00 88888.00 2012-05-10 19:34:57.750 131 12576.42 61.73 54946.00 88888.00 2012-05-10 19:34:57.875 131 12576.48 61.73 54946.00 88888.00 2012-05-10 19:34:58.000 131 12576.52 61.73 54946.00 88888.00 2012-05-10 19:34:58.125 131 12576.58 61.75 54946.00 88888.00 2012-05-10 19:34:58.250 131 12576.55 61.73 54946.00 88888.00 2012-05-10 19:34:58.375 131 12576.50 61.70 54946.00 88888.00 2012-05-10 19:34:58.500 131 12576.48 61.70 54946.00 88888.00 2012-05-10 19:34:58.625 131 12576.48 61.73 54946.00 88888.00 2012-05-10 19:34:58.750 131 12576.42 61.73 54946.03 88888.00 2012-05-10 19:34:58.875 131 12576.38 61.70 54946.00 88888.00 2012-05-10 19:34:59.000 131 12576.40 61.73 54945.97 88888.00 2012-05-10 19:34:59.125 131 12576.42 61.73 54946.05 88888.00 2012-05-10 19:34:59.250 131 12576.45 61.73 54946.03 88888.00 2012-05-10 19:34:59.375 131 12576.42 61.73 54946.03 88888.00 2012-05-10 19:34:59.500 131 12576.50 61.73 54946.03 88888.00 2012-05-10 19:34:59.625 131 12576.55 61.73 54946.00 88888.00 2012-05-10 19:34:59.750 131 12576.52 61.73 54946.00 88888.00 2012-05-10 19:34:59.875 131 12576.45 61.73 54946.00 88888.00 2012-05-10 19:35:00.000 131 12576.48 61.75 54945.97 88888.00 2012-05-10 19:35:00.125 131 12576.48 61.75 54946.03 88888.00 2012-05-10 19:35:00.250 131 12576.42 61.75 54946.00 88888.00 2012-05-10 19:35:00.375 131 12576.42 61.70 54946.00 88888.00 2012-05-10 19:35:00.500 131 12576.48 61.67 54946.00 88888.00 2012-05-10 19:35:00.625 131 12576.52 61.73 54946.03 88888.00 2012-05-10 19:35:00.750 131 12576.55 61.73 54946.05 88888.00 2012-05-10 19:35:00.875 131 12576.58 61.73 54946.07 88888.00 2012-05-10 19:35:01.000 131 12576.52 61.70 54946.05 88888.00 2012-05-10 19:35:01.125 131 12576.58 61.70 54946.10 88888.00 2012-05-10 19:35:01.250 131 12576.52 61.67 54946.10 88888.00 2012-05-10 19:35:01.375 131 12576.60 61.70 54946.10 88888.00 2012-05-10 19:35:01.500 131 12576.58 61.67 54946.07 88888.00 2012-05-10 19:35:01.625 131 12576.52 61.67 54946.10 88888.00 2012-05-10 19:35:01.750 131 12576.52 61.70 54946.15 88888.00 2012-05-10 19:35:01.875 131 12576.55 61.67 54946.12 88888.00 2012-05-10 19:35:02.000 131 12576.55 61.67 54946.15 88888.00 2012-05-10 19:35:02.125 131 12576.50 61.67 54946.15 88888.00 2012-05-10 19:35:02.250 131 12576.50 61.65 54946.12 88888.00 2012-05-10 19:35:02.375 131 12576.50 61.62 54946.12 88888.00 2012-05-10 19:35:02.500 131 12576.50 61.62 54946.12 88888.00 2012-05-10 19:35:02.625 131 12576.48 61.60 54946.18 88888.00 2012-05-10 19:35:02.750 131 12576.50 61.60 54946.15 88888.00 2012-05-10 19:35:02.875 131 12576.58 61.62 54946.18 88888.00 2012-05-10 19:35:03.000 131 12576.55 61.62 54946.15 88888.00 2012-05-10 19:35:03.125 131 12576.52 61.62 54946.18 88888.00 2012-05-10 19:35:03.250 131 12576.45 61.60 54946.20 88888.00 2012-05-10 19:35:03.375 131 12576.48 61.60 54946.20 88888.00 2012-05-10 19:35:03.500 131 12576.50 61.58 54946.18 88888.00 2012-05-10 19:35:03.625 131 12576.55 61.55 54946.20 88888.00 2012-05-10 19:35:03.750 131 12576.52 61.52 54946.20 88888.00 2012-05-10 19:35:03.875 131 12576.45 61.52 54946.18 88888.00 2012-05-10 19:35:04.000 131 12576.40 61.50 54946.18 88888.00 2012-05-10 19:35:04.125 131 12576.42 61.50 54946.22 88888.00 2012-05-10 19:35:04.250 131 12576.45 61.48 54946.22 88888.00 2012-05-10 19:35:04.375 131 12576.48 61.48 54946.18 88888.00 2012-05-10 19:35:04.500 131 12576.45 61.45 54946.20 88888.00 2012-05-10 19:35:04.625 131 12576.42 61.48 54946.22 88888.00 2012-05-10 19:35:04.750 131 12576.42 61.48 54946.22 88888.00 2012-05-10 19:35:04.875 131 12576.38 61.42 54946.22 88888.00 2012-05-10 19:35:05.000 131 12576.38 61.38 54946.20 88888.00 2012-05-10 19:35:05.125 131 12576.45 61.35 54946.20 88888.00 2012-05-10 19:35:05.250 131 12576.42 61.35 54946.22 88888.00 2012-05-10 19:35:05.375 131 12576.48 61.38 54946.25 88888.00 2012-05-10 19:35:05.500 131 12576.40 61.35 54946.28 88888.00 2012-05-10 19:35:05.625 131 12576.42 61.33 54946.28 88888.00 2012-05-10 19:35:05.750 131 12576.50 61.35 54946.28 88888.00 2012-05-10 19:35:05.875 131 12576.48 61.33 54946.28 88888.00 2012-05-10 19:35:06.000 131 12576.45 61.30 54946.28 88888.00 2012-05-10 19:35:06.125 131 12576.48 61.27 54946.28 88888.00 2012-05-10 19:35:06.250 131 12576.40 61.25 54946.30 88888.00 2012-05-10 19:35:06.375 131 12576.35 61.23 54946.28 88888.00 2012-05-10 19:35:06.500 131 12576.38 61.25 54946.30 88888.00 2012-05-10 19:35:06.625 131 12576.42 61.25 54946.30 88888.00 2012-05-10 19:35:06.750 131 12576.42 61.25 54946.30 88888.00 2012-05-10 19:35:06.875 131 12576.42 61.20 54946.30 88888.00 2012-05-10 19:35:07.000 131 12576.42 61.17 54946.32 88888.00 2012-05-10 19:35:07.125 131 12576.45 61.17 54946.35 88888.00 2012-05-10 19:35:07.250 131 12576.45 61.12 54946.35 88888.00 2012-05-10 19:35:07.375 131 12576.45 61.12 54946.32 88888.00 2012-05-10 19:35:07.500 131 12576.40 61.15 54946.35 88888.00 2012-05-10 19:35:07.625 131 12576.35 61.12 54946.35 88888.00 2012-05-10 19:35:07.750 131 12576.30 61.12 54946.40 88888.00 2012-05-10 19:35:07.875 131 12576.27 61.12 54946.40 88888.00 2012-05-10 19:35:08.000 131 12576.33 61.12 54946.38 88888.00 2012-05-10 19:35:08.125 131 12576.33 61.10 54946.38 88888.00 2012-05-10 19:35:08.250 131 12576.38 61.05 54946.40 88888.00 2012-05-10 19:35:08.375 131 12576.38 61.05 54946.43 88888.00 2012-05-10 19:35:08.500 131 12576.35 61.08 54946.40 88888.00 2012-05-10 19:35:08.625 131 12576.35 61.05 54946.40 88888.00 2012-05-10 19:35:08.750 131 12576.33 61.00 54946.40 88888.00 2012-05-10 19:35:08.875 131 12576.33 61.00 54946.43 88888.00 2012-05-10 19:35:09.000 131 12576.30 61.02 54946.43 88888.00 2012-05-10 19:35:09.125 131 12576.27 61.02 54946.45 88888.00 2012-05-10 19:35:09.250 131 12576.33 61.00 54946.45 88888.00 2012-05-10 19:35:09.375 131 12576.38 60.98 54946.47 88888.00 2012-05-10 19:35:09.500 131 12576.38 61.00 54946.43 88888.00 2012-05-10 19:35:09.625 131 12576.33 60.98 54946.45 88888.00 2012-05-10 19:35:09.750 131 12576.33 60.95 54946.47 88888.00 2012-05-10 19:35:09.875 131 12576.38 60.95 54946.47 88888.00 2012-05-10 19:35:10.000 131 12576.40 60.92 54946.45 88888.00 2012-05-10 19:35:10.125 131 12576.45 60.92 54946.47 88888.00 2012-05-10 19:35:10.250 131 12576.40 60.95 54946.50 88888.00 2012-05-10 19:35:10.375 131 12576.40 60.98 54946.47 88888.00 2012-05-10 19:35:10.500 131 12576.40 60.95 54946.47 88888.00 2012-05-10 19:35:10.625 131 12576.42 60.92 54946.45 88888.00 2012-05-10 19:35:10.750 131 12576.42 60.90 54946.43 88888.00 2012-05-10 19:35:10.875 131 12576.42 60.88 54946.43 88888.00 2012-05-10 19:35:11.000 131 12576.42 60.90 54946.43 88888.00 2012-05-10 19:35:11.125 131 12576.42 60.92 54946.47 88888.00 2012-05-10 19:35:11.250 131 12576.42 60.90 54946.45 88888.00 2012-05-10 19:35:11.375 131 12576.45 60.88 54946.45 88888.00 2012-05-10 19:35:11.500 131 12576.45 60.85 54946.45 88888.00 2012-05-10 19:35:11.625 131 12576.48 60.85 54946.47 88888.00 2012-05-10 19:35:11.750 131 12576.40 60.85 54946.50 88888.00 2012-05-10 19:35:11.875 131 12576.45 60.85 54946.47 88888.00 2012-05-10 19:35:12.000 131 12576.52 60.85 54946.47 88888.00 2012-05-10 19:35:12.125 131 12576.55 60.83 54946.47 88888.00 2012-05-10 19:35:12.250 131 12576.55 60.83 54946.47 88888.00 2012-05-10 19:35:12.375 131 12576.65 60.83 54946.47 88888.00 2012-05-10 19:35:12.500 131 12576.62 60.80 54946.45 88888.00 2012-05-10 19:35:12.625 131 12576.62 60.83 54946.45 88888.00 2012-05-10 19:35:12.750 131 12576.58 60.83 54946.45 88888.00 2012-05-10 19:35:12.875 131 12576.55 60.83 54946.45 88888.00 2012-05-10 19:35:13.000 131 12576.60 60.83 54946.43 88888.00 2012-05-10 19:35:13.125 131 12576.65 60.80 54946.45 88888.00 2012-05-10 19:35:13.250 131 12576.62 60.83 54946.53 88888.00 2012-05-10 19:35:13.375 131 12576.67 60.88 54946.53 88888.00 2012-05-10 19:35:13.500 131 12576.67 60.90 54946.55 88888.00 2012-05-10 19:35:13.625 131 12576.65 60.88 54946.50 88888.00 2012-05-10 19:35:13.750 131 12576.62 60.85 54946.50 88888.00 2012-05-10 19:35:13.875 131 12576.65 60.83 54946.45 88888.00 2012-05-10 19:35:14.000 131 12576.65 60.85 54946.47 88888.00 2012-05-10 19:35:14.125 131 12576.67 60.85 54946.50 88888.00 2012-05-10 19:35:14.250 131 12576.70 60.88 54946.50 88888.00 2012-05-10 19:35:14.375 131 12576.73 60.85 54946.50 88888.00 2012-05-10 19:35:14.500 131 12576.73 60.85 54946.50 88888.00 2012-05-10 19:35:14.625 131 12576.77 60.85 54946.53 88888.00 2012-05-10 19:35:14.750 131 12576.83 60.88 54946.50 88888.00 2012-05-10 19:35:14.875 131 12576.80 60.85 54946.50 88888.00 2012-05-10 19:35:15.000 131 12576.85 60.88 54946.53 88888.00 2012-05-10 19:35:15.125 131 12576.90 60.88 54946.55 88888.00 2012-05-10 19:35:15.250 131 12576.85 60.85 54946.53 88888.00 2012-05-10 19:35:15.375 131 12576.88 60.88 54946.50 88888.00 2012-05-10 19:35:15.500 131 12576.88 60.90 54946.50 88888.00 2012-05-10 19:35:15.625 131 12576.95 60.92 54946.53 88888.00 2012-05-10 19:35:15.750 131 12577.02 60.90 54946.53 88888.00 2012-05-10 19:35:15.875 131 12577.05 60.88 54946.53 88888.00 2012-05-10 19:35:16.000 131 12577.08 60.88 54946.53 88888.00 2012-05-10 19:35:16.125 131 12577.15 60.90 54946.50 88888.00 2012-05-10 19:35:16.250 131 12577.15 60.90 54946.50 88888.00 2012-05-10 19:35:16.375 131 12577.17 60.85 54946.50 88888.00 2012-05-10 19:35:16.500 131 12577.15 60.85 54946.50 88888.00 2012-05-10 19:35:16.625 131 12577.17 60.88 54946.50 88888.00 2012-05-10 19:35:16.750 131 12577.23 60.88 54946.47 88888.00 2012-05-10 19:35:16.875 131 12577.23 60.85 54946.47 88888.00 2012-05-10 19:35:17.000 131 12577.27 60.85 54946.47 88888.00 2012-05-10 19:35:17.125 131 12577.25 60.85 54946.47 88888.00 2012-05-10 19:35:17.250 131 12577.25 60.85 54946.47 88888.00 2012-05-10 19:35:17.375 131 12577.27 60.85 54946.47 88888.00 2012-05-10 19:35:17.500 131 12577.27 60.80 54946.47 88888.00 2012-05-10 19:35:17.625 131 12577.30 60.80 54946.45 88888.00 2012-05-10 19:35:17.750 131 12577.33 60.85 54946.50 88888.00 2012-05-10 19:35:17.875 131 12577.40 60.88 54946.50 88888.00 2012-05-10 19:35:18.000 131 12577.45 60.88 54946.47 88888.00 2012-05-10 19:35:18.125 131 12577.45 60.85 54946.47 88888.00 2012-05-10 19:35:18.250 131 12577.42 60.85 54946.47 88888.00 2012-05-10 19:35:18.375 131 12577.48 60.88 54946.50 88888.00 2012-05-10 19:35:18.500 131 12577.48 60.90 54946.53 88888.00 2012-05-10 19:35:18.625 131 12577.55 60.88 54946.50 88888.00 2012-05-10 19:35:18.750 131 12577.58 60.85 54946.47 88888.00 2012-05-10 19:35:18.875 131 12577.58 60.85 54946.45 88888.00 2012-05-10 19:35:19.000 131 12577.65 60.88 54946.45 88888.00 2012-05-10 19:35:19.125 131 12577.62 60.85 54946.50 88888.00 2012-05-10 19:35:19.250 131 12577.62 60.83 54946.50 88888.00 2012-05-10 19:35:19.375 131 12577.65 60.83 54946.47 88888.00 2012-05-10 19:35:19.500 131 12577.67 60.85 54946.47 88888.00 2012-05-10 19:35:19.625 131 12577.65 60.83 54946.50 88888.00 2012-05-10 19:35:19.750 131 12577.73 60.83 54946.45 88888.00 2012-05-10 19:35:19.875 131 12577.83 60.80 54946.45 88888.00 2012-05-10 19:35:20.000 131 12577.88 60.83 54946.45 88888.00 2012-05-10 19:35:20.125 131 12577.90 60.83 54946.50 88888.00 2012-05-10 19:35:20.250 131 12577.85 60.80 54946.50 88888.00 2012-05-10 19:35:20.375 131 12577.92 60.85 54946.50 88888.00 2012-05-10 19:35:20.500 131 12577.95 60.83 54946.50 88888.00 2012-05-10 19:35:20.625 131 12577.95 60.83 54946.50 88888.00 2012-05-10 19:35:20.750 131 12577.98 60.83 54946.47 88888.00 2012-05-10 19:35:20.875 131 12577.98 60.77 54946.50 88888.00 2012-05-10 19:35:21.000 131 12578.00 60.77 54946.47 88888.00 2012-05-10 19:35:21.125 131 12578.00 60.77 54946.50 88888.00 2012-05-10 19:35:21.250 131 12577.95 60.77 54946.53 88888.00 2012-05-10 19:35:21.375 131 12578.02 60.77 54946.53 88888.00 2012-05-10 19:35:21.500 131 12578.08 60.75 54946.50 88888.00 2012-05-10 19:35:21.625 131 12578.15 60.75 54946.50 88888.00 2012-05-10 19:35:21.750 131 12578.17 60.75 54946.53 88888.00 2012-05-10 19:35:21.875 131 12578.15 60.75 54946.55 88888.00 2012-05-10 19:35:22.000 131 12578.15 60.73 54946.53 88888.00 2012-05-10 19:35:22.125 131 12578.08 60.70 54946.53 88888.00 2012-05-10 19:35:22.250 131 12578.10 60.75 54946.57 88888.00 2012-05-10 19:35:22.375 131 12578.25 60.75 54946.55 88888.00 2012-05-10 19:35:22.500 131 12578.20 60.67 54946.50 88888.00 2012-05-10 19:35:22.625 131 12578.20 60.67 54946.55 88888.00 2012-05-10 19:35:22.750 131 12578.30 60.70 54946.55 88888.00 2012-05-10 19:35:22.875 131 12578.25 60.65 54946.55 88888.00 2012-05-10 19:35:23.000 131 12578.23 60.62 54946.50 88888.00 2012-05-10 19:35:23.125 131 12578.23 60.58 54946.47 88888.00 2012-05-10 19:35:23.250 131 12578.27 60.58 54946.50 88888.00 2012-05-10 19:35:23.375 131 12578.27 60.52 54946.53 88888.00 2012-05-10 19:35:23.500 131 12578.27 60.52 54946.50 88888.00 2012-05-10 19:35:23.625 131 12578.27 60.55 54946.55 88888.00 2012-05-10 19:35:23.750 131 12578.25 60.55 54946.53 88888.00 2012-05-10 19:35:23.875 131 12578.25 60.52 54946.50 88888.00 2012-05-10 19:35:24.000 131 12578.25 60.52 54946.50 88888.00 2012-05-10 19:35:24.125 131 12578.27 60.50 54946.53 88888.00 2012-05-10 19:35:24.250 131 12578.20 60.45 54946.55 88888.00 2012-05-10 19:35:24.375 131 12578.17 60.42 54946.53 88888.00 2012-05-10 19:35:24.500 131 12578.15 60.42 54946.53 88888.00 2012-05-10 19:35:24.625 131 12578.15 60.38 54946.55 88888.00 2012-05-10 19:35:24.750 131 12578.20 60.38 54946.55 88888.00 2012-05-10 19:35:24.875 131 12578.23 60.35 54946.55 88888.00 2012-05-10 19:35:25.000 131 12578.23 60.33 54946.53 88888.00 2012-05-10 19:35:25.125 131 12578.25 60.38 54946.60 88888.00 2012-05-10 19:35:25.250 131 12578.27 60.33 54946.60 88888.00 2012-05-10 19:35:25.375 131 12578.30 60.33 54946.60 88888.00 2012-05-10 19:35:25.500 131 12578.30 60.27 54946.62 88888.00 2012-05-10 19:35:25.625 131 12578.27 60.23 54946.60 88888.00 2012-05-10 19:35:25.750 131 12578.30 60.23 54946.62 88888.00 2012-05-10 19:35:25.875 131 12578.27 60.17 54946.60 88888.00 2012-05-10 19:35:26.000 131 12578.25 60.17 54946.60 88888.00 2012-05-10 19:35:26.125 131 12578.27 60.20 54946.62 88888.00 2012-05-10 19:35:26.250 131 12578.23 60.15 54946.62 88888.00 2012-05-10 19:35:26.375 131 12578.25 60.12 54946.62 88888.00 2012-05-10 19:35:26.500 131 12578.30 60.08 54946.62 88888.00 2012-05-10 19:35:26.625 131 12578.25 60.08 54946.62 88888.00 2012-05-10 19:35:26.750 131 12578.23 60.05 54946.65 88888.00 2012-05-10 19:35:26.875 131 12578.17 60.00 54946.65 88888.00 2012-05-10 19:35:27.000 131 12578.20 60.02 54946.68 88888.00 2012-05-10 19:35:27.125 131 12578.23 59.98 54946.68 88888.00 2012-05-10 19:35:27.250 131 12578.12 59.95 54946.68 88888.00 2012-05-10 19:35:27.375 131 12578.23 59.95 54946.65 88888.00 2012-05-10 19:35:27.500 131 12578.25 59.92 54946.68 88888.00 2012-05-10 19:35:27.625 131 12578.20 59.92 54946.70 88888.00 2012-05-10 19:35:27.750 131 12578.17 59.85 54946.70 88888.00 2012-05-10 19:35:27.875 131 12578.23 59.88 54946.72 88888.00 2012-05-10 19:35:28.000 131 12578.27 59.88 54946.72 88888.00 2012-05-10 19:35:28.125 131 12578.23 59.83 54946.72 88888.00 2012-05-10 19:35:28.250 131 12578.05 59.75 54946.70 88888.00 2012-05-10 19:35:28.375 131 12578.02 59.70 54946.75 88888.00 2012-05-10 19:35:28.500 131 12578.08 59.70 54946.75 88888.00 2012-05-10 19:35:28.625 131 12578.05 59.67 54946.75 88888.00 2012-05-10 19:35:28.750 131 12578.08 59.67 54946.75 88888.00 2012-05-10 19:35:28.875 131 12578.10 59.67 54946.75 88888.00 2012-05-10 19:35:29.000 131 12578.12 59.65 54946.75 88888.00 2012-05-10 19:35:29.125 131 12578.12 59.62 54946.75 88888.00 2012-05-10 19:35:29.250 131 12578.08 59.55 54946.75 88888.00 2012-05-10 19:35:29.375 131 12578.05 59.58 54946.75 88888.00 2012-05-10 19:35:29.500 131 12578.02 59.58 54946.72 88888.00 2012-05-10 19:35:29.625 131 12577.98 59.50 54946.72 88888.00 2012-05-10 19:35:29.750 131 12577.98 59.45 54946.75 88888.00 2012-05-10 19:35:29.875 131 12577.92 59.45 54946.75 88888.00 2012-05-10 19:35:30.000 131 12577.90 59.45 54946.75 88888.00 2012-05-10 19:35:30.125 131 12577.92 59.40 54946.78 88888.00 2012-05-10 19:35:30.250 131 12577.92 59.40 54946.78 88888.00 2012-05-10 19:35:30.375 131 12577.92 59.38 54946.80 88888.00 2012-05-10 19:35:30.500 131 12577.90 59.35 54946.80 88888.00 2012-05-10 19:35:30.625 131 12577.90 59.33 54946.80 88888.00 2012-05-10 19:35:30.750 131 12577.85 59.30 54946.80 88888.00 2012-05-10 19:35:30.875 131 12577.83 59.27 54946.82 88888.00 2012-05-10 19:35:31.000 131 12577.80 59.27 54946.82 88888.00 2012-05-10 19:35:31.125 131 12577.75 59.23 54946.85 88888.00 2012-05-10 19:35:31.250 131 12577.67 59.23 54946.90 88888.00 2012-05-10 19:35:31.375 131 12577.73 59.23 54946.88 88888.00 2012-05-10 19:35:31.500 131 12577.67 59.23 54946.93 88888.00 2012-05-10 19:35:31.625 131 12577.65 59.17 54946.90 88888.00 2012-05-10 19:35:31.750 131 12577.62 59.15 54946.88 88888.00 2012-05-10 19:35:31.875 131 12577.62 59.15 54946.88 88888.00 2012-05-10 19:35:32.000 131 12577.70 59.12 54946.90 88888.00 2012-05-10 19:35:32.125 131 12577.70 59.10 54946.93 88888.00 2012-05-10 19:35:32.250 131 12577.62 59.02 54946.95 88888.00 2012-05-10 19:35:32.375 131 12577.55 58.98 54946.93 88888.00 2012-05-10 19:35:32.500 131 12577.55 58.98 54946.93 88888.00 2012-05-10 19:35:32.625 131 12577.60 59.00 54946.95 88888.00 2012-05-10 19:35:32.750 131 12577.65 59.00 54946.97 88888.00 2012-05-10 19:35:32.875 131 12577.62 58.95 54946.97 88888.00 2012-05-10 19:35:33.000 131 12577.60 58.92 54946.97 88888.00 2012-05-10 19:35:33.125 131 12577.55 58.90 54947.00 88888.00 2012-05-10 19:35:33.250 131 12577.45 58.88 54947.00 88888.00 2012-05-10 19:35:33.375 131 12577.45 58.85 54947.00 88888.00 2012-05-10 19:35:33.500 131 12577.42 58.83 54947.03 88888.00 2012-05-10 19:35:33.625 131 12577.45 58.80 54947.03 88888.00 2012-05-10 19:35:33.750 131 12577.45 58.80 54947.00 88888.00 2012-05-10 19:35:33.875 131 12577.42 58.75 54946.97 88888.00 2012-05-10 19:35:34.000 131 12577.38 58.73 54947.00 88888.00 2012-05-10 19:35:34.125 131 12577.27 58.70 54947.03 88888.00 2012-05-10 19:35:34.250 131 12577.20 58.70 54947.03 88888.00 2012-05-10 19:35:34.375 131 12577.20 58.67 54947.00 88888.00 2012-05-10 19:35:34.500 131 12577.20 58.67 54947.00 88888.00 2012-05-10 19:35:34.625 131 12577.15 58.65 54947.07 88888.00 2012-05-10 19:35:34.750 131 12577.12 58.60 54947.10 88888.00 2012-05-10 19:35:34.875 131 12577.17 58.55 54947.07 88888.00 2012-05-10 19:35:35.000 131 12577.17 58.55 54947.07 88888.00 2012-05-10 19:35:35.125 131 12577.12 58.52 54947.10 88888.00 2012-05-10 19:35:35.250 131 12577.08 58.50 54947.10 88888.00 2012-05-10 19:35:35.375 131 12577.10 58.48 54947.10 88888.00 2012-05-10 19:35:35.500 131 12577.05 58.45 54947.10 88888.00 2012-05-10 19:35:35.625 131 12576.98 58.45 54947.10 88888.00 2012-05-10 19:35:35.750 131 12576.92 58.48 54947.12 88888.00 2012-05-10 19:35:35.875 131 12576.95 58.45 54947.15 88888.00 2012-05-10 19:35:36.000 131 12576.90 58.42 54947.15 88888.00 2012-05-10 19:35:36.125 131 12576.85 58.40 54947.15 88888.00 2012-05-10 19:35:36.250 131 12576.80 58.38 54947.18 88888.00 2012-05-10 19:35:36.375 131 12576.77 58.38 54947.18 88888.00 2012-05-10 19:35:36.500 131 12576.80 58.38 54947.20 88888.00 2012-05-10 19:35:36.625 131 12576.80 58.35 54947.18 88888.00 2012-05-10 19:35:36.750 131 12576.73 58.33 54947.18 88888.00 2012-05-10 19:35:36.875 131 12576.67 58.30 54947.20 88888.00 2012-05-10 19:35:37.000 131 12576.70 58.33 54947.22 88888.00 2012-05-10 19:35:37.125 131 12576.73 58.30 54947.25 88888.00 2012-05-10 19:35:37.250 131 12576.67 58.25 54947.25 88888.00 2012-05-10 19:35:37.375 131 12576.67 58.30 54947.25 88888.00 2012-05-10 19:35:37.500 131 12576.67 58.27 54947.25 88888.00 2012-05-10 19:35:37.625 131 12576.65 58.23 54947.25 88888.00 2012-05-10 19:35:37.750 131 12576.62 58.20 54947.25 88888.00 2012-05-10 19:35:37.875 131 12576.58 58.17 54947.28 88888.00 2012-05-10 19:35:38.000 131 12576.52 58.17 54947.25 88888.00 2012-05-10 19:35:38.125 131 12576.45 58.17 54947.28 88888.00 2012-05-10 19:35:38.250 131 12576.40 58.10 54947.30 88888.00 2012-05-10 19:35:38.375 131 12576.42 58.08 54947.30 88888.00 2012-05-10 19:35:38.500 131 12576.40 58.08 54947.32 88888.00 2012-05-10 19:35:38.625 131 12576.35 58.05 54947.30 88888.00 2012-05-10 19:35:38.750 131 12576.33 58.02 54947.30 88888.00 2012-05-10 19:35:38.875 131 12576.30 58.02 54947.32 88888.00 2012-05-10 19:35:39.000 131 12576.30 58.02 54947.35 88888.00 2012-05-10 19:35:39.125 131 12576.30 58.00 54947.35 88888.00 2012-05-10 19:35:39.250 131 12576.27 57.95 54947.35 88888.00 2012-05-10 19:35:39.375 131 12576.23 57.92 54947.35 88888.00 2012-05-10 19:35:39.500 131 12576.23 57.92 54947.35 88888.00 2012-05-10 19:35:39.625 131 12576.23 57.92 54947.35 88888.00 2012-05-10 19:35:39.750 131 12576.20 57.92 54947.35 88888.00 2012-05-10 19:35:39.875 131 12576.17 57.90 54947.35 88888.00 2012-05-10 19:35:40.000 131 12576.15 57.88 54947.35 88888.00 2012-05-10 19:35:40.125 131 12576.12 57.88 54947.38 88888.00 2012-05-10 19:35:40.250 131 12576.08 57.85 54947.38 88888.00 2012-05-10 19:35:40.375 131 12576.10 57.83 54947.38 88888.00 2012-05-10 19:35:40.500 131 12576.08 57.83 54947.38 88888.00 2012-05-10 19:35:40.625 131 12576.08 57.80 54947.43 88888.00 2012-05-10 19:35:40.750 131 12576.05 57.80 54947.43 88888.00 2012-05-10 19:35:40.875 131 12576.02 57.75 54947.40 88888.00 2012-05-10 19:35:41.000 131 12576.00 57.70 54947.38 88888.00 2012-05-10 19:35:41.125 131 12575.95 57.73 54947.38 88888.00 2012-05-10 19:35:41.250 131 12575.90 57.67 54947.38 88888.00 2012-05-10 19:35:41.375 131 12575.92 57.70 54947.38 88888.00 2012-05-10 19:35:41.500 131 12575.90 57.67 54947.40 88888.00 2012-05-10 19:35:41.625 131 12575.88 57.60 54947.38 88888.00 2012-05-10 19:35:41.750 131 12575.85 57.60 54947.38 88888.00 2012-05-10 19:35:41.875 131 12575.85 57.60 54947.40 88888.00 2012-05-10 19:35:42.000 131 12575.85 57.60 54947.38 88888.00 2012-05-10 19:35:42.125 131 12575.83 57.62 54947.43 88888.00 2012-05-10 19:35:42.250 131 12575.75 57.60 54947.45 88888.00 2012-05-10 19:35:42.375 131 12575.75 57.60 54947.45 88888.00 2012-05-10 19:35:42.500 131 12575.75 57.60 54947.45 88888.00 2012-05-10 19:35:42.625 131 12575.80 57.60 54947.43 88888.00 2012-05-10 19:35:42.750 131 12575.83 57.55 54947.43 88888.00 2012-05-10 19:35:42.875 131 12575.77 57.52 54947.47 88888.00 2012-05-10 19:35:43.000 131 12575.73 57.52 54947.47 88888.00 2012-05-10 19:35:43.125 131 12575.65 57.50 54947.50 88888.00 2012-05-10 19:35:43.250 131 12575.58 57.48 54947.53 88888.00 2012-05-10 19:35:43.375 131 12575.65 57.48 54947.50 88888.00 2012-05-10 19:35:43.500 131 12575.67 57.48 54947.47 88888.00 2012-05-10 19:35:43.625 131 12575.65 57.50 54947.50 88888.00 2012-05-10 19:35:43.750 131 12575.65 57.48 54947.50 88888.00 2012-05-10 19:35:43.875 131 12575.67 57.45 54947.47 88888.00 2012-05-10 19:35:44.000 131 12575.70 57.45 54947.50 88888.00 2012-05-10 19:35:44.125 131 12575.60 57.40 54947.53 88888.00 2012-05-10 19:35:44.250 131 12575.58 57.40 54947.53 88888.00 2012-05-10 19:35:44.375 131 12575.52 57.40 54947.50 88888.00 2012-05-10 19:35:44.500 131 12575.50 57.40 54947.53 88888.00 2012-05-10 19:35:44.625 131 12575.55 57.38 54947.55 88888.00 2012-05-10 19:35:44.750 131 12575.52 57.35 54947.55 88888.00 2012-05-10 19:35:44.875 131 12575.48 57.33 54947.53 88888.00 2012-05-10 19:35:45.000 131 12575.42 57.33 54947.55 88888.00 2012-05-10 19:35:45.125 131 12575.52 57.33 54947.55 88888.00 2012-05-10 19:35:45.250 131 12575.52 57.25 54947.55 88888.00 2012-05-10 19:35:45.375 131 12575.45 57.27 54947.55 88888.00 2012-05-10 19:35:45.500 131 12575.42 57.25 54947.55 88888.00 2012-05-10 19:35:45.625 131 12575.48 57.27 54947.57 88888.00 2012-05-10 19:35:45.750 131 12575.50 57.27 54947.55 88888.00 2012-05-10 19:35:45.875 131 12575.50 57.25 54947.55 88888.00 2012-05-10 19:35:46.000 131 12575.50 57.20 54947.53 88888.00 2012-05-10 19:35:46.125 131 12575.45 57.17 54947.55 88888.00 2012-05-10 19:35:46.250 131 12575.45 57.17 54947.55 88888.00 2012-05-10 19:35:46.375 131 12575.48 57.17 54947.55 88888.00 2012-05-10 19:35:46.500 131 12575.40 57.15 54947.55 88888.00 2012-05-10 19:35:46.625 131 12575.40 57.17 54947.57 88888.00 2012-05-10 19:35:46.750 131 12575.45 57.20 54947.60 88888.00 2012-05-10 19:35:46.875 131 12575.40 57.15 54947.60 88888.00 2012-05-10 19:35:47.000 131 12575.38 57.10 54947.57 88888.00 2012-05-10 19:35:47.125 131 12575.35 57.10 54947.57 88888.00 2012-05-10 19:35:47.250 131 12575.30 57.08 54947.57 88888.00 2012-05-10 19:35:47.375 131 12575.30 57.05 54947.57 88888.00 2012-05-10 19:35:47.500 131 12575.33 57.05 54947.57 88888.00 2012-05-10 19:35:47.625 131 12575.27 57.02 54947.55 88888.00 2012-05-10 19:35:47.750 131 12575.25 57.02 54947.55 88888.00 2012-05-10 19:35:47.875 131 12575.23 57.00 54947.53 88888.00 2012-05-10 19:35:48.000 131 12575.25 56.98 54947.55 88888.00 2012-05-10 19:35:48.125 131 12575.27 57.02 54947.57 88888.00 2012-05-10 19:35:48.250 131 12575.23 56.98 54947.60 88888.00 2012-05-10 19:35:48.375 131 12575.23 56.95 54947.57 88888.00 2012-05-10 19:35:48.500 131 12575.27 56.92 54947.55 88888.00 2012-05-10 19:35:48.625 131 12575.27 56.90 54947.57 88888.00 2012-05-10 19:35:48.750 131 12575.20 56.95 54947.60 88888.00 2012-05-10 19:35:48.875 131 12575.17 56.95 54947.57 88888.00 2012-05-10 19:35:49.000 131 12575.23 56.95 54947.60 88888.00 2012-05-10 19:35:49.125 131 12575.27 56.90 54947.62 88888.00 2012-05-10 19:35:49.250 131 12575.23 56.92 54947.62 88888.00 2012-05-10 19:35:49.375 131 12575.20 56.90 54947.60 88888.00 2012-05-10 19:35:49.500 131 12575.17 56.88 54947.57 88888.00 2012-05-10 19:35:49.625 131 12575.23 56.90 54947.60 88888.00 2012-05-10 19:35:49.750 131 12575.25 56.90 54947.60 88888.00 2012-05-10 19:35:49.875 131 12575.23 56.88 54947.60 88888.00 2012-05-10 19:35:50.000 131 12575.23 56.83 54947.57 88888.00 2012-05-10 19:35:50.125 131 12575.25 56.85 54947.60 88888.00 2012-05-10 19:35:50.250 131 12575.23 56.85 54947.57 88888.00 2012-05-10 19:35:50.375 131 12575.23 56.83 54947.57 88888.00 2012-05-10 19:35:50.500 131 12575.23 56.80 54947.57 88888.00 2012-05-10 19:35:50.625 131 12575.20 56.80 54947.60 88888.00 2012-05-10 19:35:50.750 131 12575.20 56.77 54947.57 88888.00 2012-05-10 19:35:50.875 131 12575.27 56.75 54947.57 88888.00 2012-05-10 19:35:51.000 131 12575.33 56.75 54947.57 88888.00 2012-05-10 19:35:51.125 131 12575.33 56.77 54947.60 88888.00 2012-05-10 19:35:51.250 131 12575.35 56.75 54947.60 88888.00 2012-05-10 19:35:51.375 131 12575.38 56.75 54947.60 88888.00 2012-05-10 19:35:51.500 131 12575.30 56.75 54947.62 88888.00 2012-05-10 19:35:51.625 131 12575.25 56.73 54947.62 88888.00 2012-05-10 19:35:51.750 131 12575.33 56.73 54947.60 88888.00 2012-05-10 19:35:51.875 131 12575.35 56.73 54947.57 88888.00 2012-05-10 19:35:52.000 131 12575.33 56.73 54947.60 88888.00 2012-05-10 19:35:52.125 131 12575.27 56.73 54947.60 88888.00 2012-05-10 19:35:52.250 131 12575.25 56.65 54947.60 88888.00 2012-05-10 19:35:52.375 131 12575.30 56.65 54947.57 88888.00 2012-05-10 19:35:52.500 131 12575.33 56.62 54947.57 88888.00 2012-05-10 19:35:52.625 131 12575.35 56.60 54947.55 88888.00 2012-05-10 19:35:52.750 131 12575.38 56.60 54947.57 88888.00 2012-05-10 19:35:52.875 131 12575.30 56.58 54947.57 88888.00 2012-05-10 19:35:53.000 131 12575.30 56.55 54947.55 88888.00 2012-05-10 19:35:53.125 131 12575.33 56.55 54947.55 88888.00 2012-05-10 19:35:53.250 131 12575.33 56.50 54947.55 88888.00 2012-05-10 19:35:53.375 131 12575.33 56.50 54947.57 88888.00 2012-05-10 19:35:53.500 131 12575.38 56.48 54947.57 88888.00 2012-05-10 19:35:53.625 131 12575.38 56.48 54947.57 88888.00 2012-05-10 19:35:53.750 131 12575.40 56.50 54947.60 88888.00 2012-05-10 19:35:53.875 131 12575.45 56.48 54947.57 88888.00 2012-05-10 19:35:54.000 131 12575.42 56.45 54947.55 88888.00 2012-05-10 19:35:54.125 131 12575.40 56.42 54947.57 88888.00 2012-05-10 19:35:54.250 131 12575.40 56.45 54947.57 88888.00 2012-05-10 19:35:54.375 131 12575.40 56.45 54947.57 88888.00 2012-05-10 19:35:54.500 131 12575.40 56.45 54947.55 88888.00 2012-05-10 19:35:54.625 131 12575.35 56.42 54947.55 88888.00 2012-05-10 19:35:54.750 131 12575.40 56.40 54947.57 88888.00 2012-05-10 19:35:54.875 131 12575.45 56.42 54947.57 88888.00 2012-05-10 19:35:55.000 131 12575.48 56.45 54947.60 88888.00 2012-05-10 19:35:55.125 131 12575.52 56.42 54947.60 88888.00 2012-05-10 19:35:55.250 131 12575.50 56.40 54947.60 88888.00 2012-05-10 19:35:55.375 131 12575.52 56.38 54947.60 88888.00 2012-05-10 19:35:55.500 131 12575.48 56.33 54947.57 88888.00 2012-05-10 19:35:55.625 131 12575.48 56.35 54947.57 88888.00 2012-05-10 19:35:55.750 131 12575.48 56.33 54947.57 88888.00 2012-05-10 19:35:55.875 131 12575.55 56.30 54947.55 88888.00 2012-05-10 19:35:56.000 131 12575.58 56.33 54947.57 88888.00 2012-05-10 19:35:56.125 131 12575.52 56.35 54947.60 88888.00 2012-05-10 19:35:56.250 131 12575.45 56.30 54947.57 88888.00 2012-05-10 19:35:56.375 131 12575.48 56.27 54947.55 88888.00 2012-05-10 19:35:56.500 131 12575.48 56.23 54947.57 88888.00 2012-05-10 19:35:56.625 131 12575.48 56.23 54947.57 88888.00 2012-05-10 19:35:56.750 131 12575.50 56.25 54947.57 88888.00 2012-05-10 19:35:56.875 131 12575.55 56.23 54947.57 88888.00 2012-05-10 19:35:57.000 131 12575.50 56.23 54947.57 88888.00 2012-05-10 19:35:57.125 131 12575.52 56.23 54947.57 88888.00 2012-05-10 19:35:57.250 131 12575.55 56.17 54947.55 88888.00 2012-05-10 19:35:57.375 131 12575.62 56.23 54947.57 88888.00 2012-05-10 19:35:57.500 131 12575.60 56.25 54947.57 88888.00 2012-05-10 19:35:57.625 131 12575.60 56.23 54947.60 88888.00 2012-05-10 19:35:57.750 131 12575.70 56.20 54947.57 88888.00 2012-05-10 19:35:57.875 131 12575.70 56.17 54947.55 88888.00 2012-05-10 19:35:58.000 131 12575.62 56.15 54947.55 88888.00 2012-05-10 19:35:58.125 131 12575.62 56.15 54947.55 88888.00 2012-05-10 19:35:58.250 131 12575.67 56.12 54947.55 88888.00 2012-05-10 19:35:58.375 131 12575.70 56.12 54947.55 88888.00 2012-05-10 19:35:58.500 131 12575.65 56.12 54947.53 88888.00 2012-05-10 19:35:58.625 131 12575.58 56.12 54947.55 88888.00 2012-05-10 19:35:58.750 131 12575.60 56.08 54947.55 88888.00 2012-05-10 19:35:58.875 131 12575.67 56.08 54947.55 88888.00 2012-05-10 19:35:59.000 131 12575.70 56.08 54947.50 88888.00 2012-05-10 19:35:59.125 131 12575.67 56.05 54947.50 88888.00 2012-05-10 19:35:59.250 131 12575.60 56.00 54947.53 88888.00 2012-05-10 19:35:59.375 131 12575.60 56.02 54947.53 88888.00 2012-05-10 19:35:59.500 131 12575.58 56.02 54947.53 88888.00 2012-05-10 19:35:59.625 131 12575.65 56.02 54947.47 88888.00 2012-05-10 19:35:59.750 131 12575.70 56.02 54947.45 88888.00 2012-05-10 19:35:59.875 131 12575.70 56.05 54947.50 88888.00 2012-05-10 19:36:00.000 131 12575.73 56.02 54947.47 88888.00 2012-05-10 19:36:00.125 131 12575.73 56.00 54947.50 88888.00 2012-05-10 19:36:00.250 131 12575.75 56.02 54947.45 88888.00 2012-05-10 19:36:00.375 131 12575.77 56.02 54947.43 88888.00 2012-05-10 19:36:00.500 131 12575.77 56.02 54947.40 88888.00 2012-05-10 19:36:00.625 131 12575.80 56.00 54947.40 88888.00 2012-05-10 19:36:00.750 131 12575.77 56.00 54947.40 88888.00 2012-05-10 19:36:00.875 131 12575.75 56.02 54947.45 88888.00 2012-05-10 19:36:01.000 131 12575.80 56.00 54947.45 88888.00 2012-05-10 19:36:01.125 131 12575.85 55.98 54947.45 88888.00 2012-05-10 19:36:01.250 131 12575.85 55.95 54947.50 88888.00 2012-05-10 19:36:01.375 131 12575.88 55.98 54947.50 88888.00 2012-05-10 19:36:01.500 131 12575.85 56.00 54947.50 88888.00 2012-05-10 19:36:01.625 131 12575.90 56.00 54947.47 88888.00 2012-05-10 19:36:01.750 131 12575.95 56.00 54947.50 88888.00 2012-05-10 19:36:01.875 131 12575.92 56.00 54947.45 88888.00 2012-05-10 19:36:02.000 131 12575.88 56.00 54947.45 88888.00 2012-05-10 19:36:02.125 131 12575.85 55.98 54947.47 88888.00 2012-05-10 19:36:02.250 131 12575.83 55.98 54947.47 88888.00 2012-05-10 19:36:02.375 131 12575.92 55.98 54947.45 88888.00 2012-05-10 19:36:02.500 131 12575.92 55.95 54947.45 88888.00 2012-05-10 19:36:02.625 131 12575.88 55.95 54947.43 88888.00 2012-05-10 19:36:02.750 131 12575.90 55.95 54947.40 88888.00 2012-05-10 19:36:02.875 131 12575.92 56.00 54947.45 88888.00 2012-05-10 19:36:03.000 131 12575.95 55.98 54947.43 88888.00 2012-05-10 19:36:03.125 131 12575.98 55.98 54947.43 88888.00 2012-05-10 19:36:03.250 131 12575.98 55.98 54947.43 88888.00 2012-05-10 19:36:03.375 131 12575.95 55.98 54947.40 88888.00 2012-05-10 19:36:03.500 131 12575.95 56.00 54947.40 88888.00 2012-05-10 19:36:03.625 131 12575.98 56.00 54947.40 88888.00 2012-05-10 19:36:03.750 131 12575.98 55.98 54947.38 88888.00 2012-05-10 19:36:03.875 131 12576.00 55.98 54947.38 88888.00 2012-05-10 19:36:04.000 131 12576.02 56.00 54947.38 88888.00 2012-05-10 19:36:04.125 131 12576.02 56.00 54947.38 88888.00 2012-05-10 19:36:04.250 131 12576.05 55.98 54947.38 88888.00 2012-05-10 19:36:04.375 131 12576.10 56.00 54947.40 88888.00 2012-05-10 19:36:04.500 131 12576.15 56.02 54947.40 88888.00 2012-05-10 19:36:04.625 131 12576.20 56.00 54947.40 88888.00 2012-05-10 19:36:04.750 131 12576.17 56.00 54947.38 88888.00 2012-05-10 19:36:04.875 131 12576.20 56.00 54947.35 88888.00 2012-05-10 19:36:05.000 131 12576.17 55.98 54947.30 88888.00 2012-05-10 19:36:05.125 131 12576.10 55.98 54947.30 88888.00 2012-05-10 19:36:05.250 131 12576.08 55.95 54947.32 88888.00 2012-05-10 19:36:05.375 131 12576.17 55.98 54947.32 88888.00 2012-05-10 19:36:05.500 131 12576.27 56.00 54947.30 88888.00 2012-05-10 19:36:05.625 131 12576.27 55.98 54947.30 88888.00 2012-05-10 19:36:05.750 131 12576.27 55.98 54947.28 88888.00 2012-05-10 19:36:05.875 131 12576.20 56.00 54947.28 88888.00 2012-05-10 19:36:06.000 131 12576.15 56.00 54947.25 88888.00 2012-05-10 19:36:06.125 131 12576.20 56.00 54947.25 88888.00 2012-05-10 19:36:06.250 131 12576.25 56.02 54947.28 88888.00 2012-05-10 19:36:06.375 131 12576.30 56.00 54947.25 88888.00 2012-05-10 19:36:06.500 131 12576.30 56.00 54947.28 88888.00 2012-05-10 19:36:06.625 131 12576.35 56.02 54947.25 88888.00 2012-05-10 19:36:06.750 131 12576.33 56.02 54947.28 88888.00 2012-05-10 19:36:06.875 131 12576.38 56.05 54947.25 88888.00 2012-05-10 19:36:07.000 131 12576.35 56.02 54947.22 88888.00 2012-05-10 19:36:07.125 131 12576.35 56.02 54947.22 88888.00 2012-05-10 19:36:07.250 131 12576.35 56.02 54947.25 88888.00 2012-05-10 19:36:07.375 131 12576.38 56.05 54947.25 88888.00 2012-05-10 19:36:07.500 131 12576.40 56.05 54947.22 88888.00 2012-05-10 19:36:07.625 131 12576.42 56.08 54947.25 88888.00 2012-05-10 19:36:07.750 131 12576.40 56.08 54947.25 88888.00 2012-05-10 19:36:07.875 131 12576.35 56.05 54947.25 88888.00 2012-05-10 19:36:08.000 131 12576.38 56.05 54947.22 88888.00 2012-05-10 19:36:08.125 131 12576.38 56.08 54947.25 88888.00 2012-05-10 19:36:08.250 131 12576.38 56.05 54947.22 88888.00 2012-05-10 19:36:08.375 131 12576.45 56.02 54947.22 88888.00 2012-05-10 19:36:08.500 131 12576.50 56.02 54947.20 88888.00 2012-05-10 19:36:08.625 131 12576.50 56.00 54947.20 88888.00 2012-05-10 19:36:08.750 131 12576.45 56.00 54947.20 88888.00 2012-05-10 19:36:08.875 131 12576.40 56.05 54947.20 88888.00 2012-05-10 19:36:09.000 131 12576.48 56.08 54947.20 88888.00 2012-05-10 19:36:09.125 131 12576.50 56.08 54947.18 88888.00 2012-05-10 19:36:09.250 131 12576.50 56.05 54947.18 88888.00 2012-05-10 19:36:09.375 131 12576.55 56.10 54947.18 88888.00 2012-05-10 19:36:09.500 131 12576.60 56.12 54947.20 88888.00 2012-05-10 19:36:09.625 131 12576.60 56.08 54947.20 88888.00 2012-05-10 19:36:09.750 131 12576.58 56.10 54947.18 88888.00 2012-05-10 19:36:09.875 131 12576.55 56.10 54947.15 88888.00 2012-05-10 19:36:10.000 131 12576.62 56.12 54947.15 88888.00 2012-05-10 19:36:10.125 131 12576.73 56.12 54947.18 88888.00 2012-05-10 19:36:10.250 131 12576.73 56.08 54947.15 88888.00 2012-05-10 19:36:10.375 131 12576.75 56.10 54947.18 88888.00 2012-05-10 19:36:10.500 131 12576.75 56.12 54947.18 88888.00 2012-05-10 19:36:10.625 131 12576.73 56.15 54947.15 88888.00 2012-05-10 19:36:10.750 131 12576.75 56.15 54947.15 88888.00 2012-05-10 19:36:10.875 131 12576.75 56.12 54947.12 88888.00 2012-05-10 19:36:11.000 131 12576.77 56.10 54947.10 88888.00 2012-05-10 19:36:11.125 131 12576.80 56.12 54947.07 88888.00 2012-05-10 19:36:11.250 131 12576.85 56.12 54947.10 88888.00 2012-05-10 19:36:11.375 131 12576.88 56.12 54947.10 88888.00 2012-05-10 19:36:11.500 131 12576.80 56.10 54947.10 88888.00 2012-05-10 19:36:11.625 131 12576.75 56.10 54947.07 88888.00 2012-05-10 19:36:11.750 131 12576.73 56.12 54947.07 88888.00 2012-05-10 19:36:11.875 131 12576.73 56.12 54947.10 88888.00 2012-05-10 19:36:12.000 131 12576.75 56.12 54947.07 88888.00 2012-05-10 19:36:12.125 131 12576.83 56.12 54947.10 88888.00 2012-05-10 19:36:12.250 131 12576.83 56.08 54947.10 88888.00 2012-05-10 19:36:12.375 131 12576.85 56.10 54947.07 88888.00 2012-05-10 19:36:12.500 131 12576.90 56.15 54947.07 88888.00 2012-05-10 19:36:12.625 131 12576.95 56.12 54947.07 88888.00 2012-05-10 19:36:12.750 131 12576.98 56.12 54947.10 88888.00 2012-05-10 19:36:12.875 131 12577.00 56.12 54947.10 88888.00 2012-05-10 19:36:13.000 131 12577.02 56.15 54947.10 88888.00 2012-05-10 19:36:13.125 131 12577.08 56.15 54947.12 88888.00 2012-05-10 19:36:13.250 131 12576.98 56.15 54947.10 88888.00 2012-05-10 19:36:13.375 131 12577.00 56.12 54947.07 88888.00 2012-05-10 19:36:13.500 131 12577.00 56.08 54947.07 88888.00 2012-05-10 19:36:13.625 131 12577.08 56.08 54947.10 88888.00 2012-05-10 19:36:13.750 131 12577.12 56.12 54947.10 88888.00 2012-05-10 19:36:13.875 131 12577.10 56.15 54947.10 88888.00 2012-05-10 19:36:14.000 131 12577.15 56.12 54947.07 88888.00 2012-05-10 19:36:14.125 131 12577.23 56.12 54947.07 88888.00 2012-05-10 19:36:14.250 131 12577.25 56.10 54947.03 88888.00 2012-05-10 19:36:14.375 131 12577.30 56.12 54947.05 88888.00 2012-05-10 19:36:14.500 131 12577.27 56.15 54947.07 88888.00 2012-05-10 19:36:14.625 131 12577.23 56.12 54947.07 88888.00 2012-05-10 19:36:14.750 131 12577.25 56.08 54947.05 88888.00 2012-05-10 19:36:14.875 131 12577.30 56.10 54947.07 88888.00 2012-05-10 19:36:15.000 131 12577.30 56.15 54947.05 88888.00 2012-05-10 19:36:15.125 131 12577.25 56.12 54947.03 88888.00 2012-05-10 19:36:15.250 131 12577.20 56.12 54947.03 88888.00 2012-05-10 19:36:15.375 131 12577.17 56.12 54947.03 88888.00 2012-05-10 19:36:15.500 131 12577.17 56.15 54947.05 88888.00 2012-05-10 19:36:15.625 131 12577.23 56.15 54947.05 88888.00 2012-05-10 19:36:15.750 131 12577.27 56.12 54947.03 88888.00 2012-05-10 19:36:15.875 131 12577.25 56.12 54947.00 88888.00 2012-05-10 19:36:16.000 131 12577.20 56.10 54946.97 88888.00 2012-05-10 19:36:16.125 131 12577.17 56.10 54947.00 88888.00 2012-05-10 19:36:16.250 131 12577.20 56.08 54947.00 88888.00 2012-05-10 19:36:16.375 131 12577.27 56.08 54947.00 88888.00 2012-05-10 19:36:16.500 131 12577.27 56.05 54946.97 88888.00 2012-05-10 19:36:16.625 131 12577.25 56.08 54946.97 88888.00 2012-05-10 19:36:16.750 131 12577.27 56.08 54946.97 88888.00 2012-05-10 19:36:16.875 131 12577.35 56.08 54946.97 88888.00 2012-05-10 19:36:17.000 131 12577.33 56.08 54946.97 88888.00 2012-05-10 19:36:17.125 131 12577.27 56.10 54946.97 88888.00 2012-05-10 19:36:17.250 131 12577.25 56.05 54946.95 88888.00 2012-05-10 19:36:17.375 131 12577.30 56.02 54946.93 88888.00 2012-05-10 19:36:17.500 131 12577.33 56.00 54946.95 88888.00 2012-05-10 19:36:17.625 131 12577.38 56.02 54946.95 88888.00 2012-05-10 19:36:17.750 131 12577.33 56.08 54946.95 88888.00 2012-05-10 19:36:17.875 131 12577.33 56.05 54946.95 88888.00 2012-05-10 19:36:18.000 131 12577.27 56.02 54946.93 88888.00 2012-05-10 19:36:18.125 131 12577.25 56.00 54946.93 88888.00 2012-05-10 19:36:18.250 131 12577.38 56.02 54946.95 88888.00 2012-05-10 19:36:18.375 131 12577.42 56.00 54946.90 88888.00 2012-05-10 19:36:18.500 131 12577.38 56.02 54946.95 88888.00 2012-05-10 19:36:18.625 131 12577.38 56.02 54946.93 88888.00 2012-05-10 19:36:18.750 131 12577.35 56.02 54946.90 88888.00 2012-05-10 19:36:18.875 131 12577.38 56.02 54946.95 88888.00 2012-05-10 19:36:19.000 131 12577.42 56.05 54946.95 88888.00 2012-05-10 19:36:19.125 131 12577.40 56.05 54947.00 88888.00 2012-05-10 19:36:19.250 131 12577.30 56.08 54947.00 88888.00 2012-05-10 19:36:19.375 131 12577.33 56.10 54947.00 88888.00 2012-05-10 19:36:19.500 131 12577.38 56.08 54947.03 88888.00 2012-05-10 19:36:19.625 131 12577.40 56.02 54947.00 88888.00 2012-05-10 19:36:19.750 131 12577.42 56.05 54946.97 88888.00 2012-05-10 19:36:19.875 131 12577.42 56.05 54947.00 88888.00 2012-05-10 19:36:20.000 131 12577.42 56.05 54946.97 88888.00 2012-05-10 19:36:20.125 131 12577.45 56.02 54947.00 88888.00 2012-05-10 19:36:20.250 131 12577.40 56.02 54946.97 88888.00 2012-05-10 19:36:20.375 131 12577.42 56.05 54946.97 88888.00 2012-05-10 19:36:20.500 131 12577.38 56.05 54947.00 88888.00 2012-05-10 19:36:20.625 131 12577.30 56.05 54947.03 88888.00 2012-05-10 19:36:20.750 131 12577.30 56.05 54947.03 88888.00 2012-05-10 19:36:20.875 131 12577.25 56.05 54946.97 88888.00 2012-05-10 19:36:21.000 131 12577.23 56.08 54946.97 88888.00 2012-05-10 19:36:21.125 131 12577.23 56.05 54946.97 88888.00 2012-05-10 19:36:21.250 131 12577.17 56.02 54946.95 88888.00 2012-05-10 19:36:21.375 131 12577.25 56.05 54947.00 88888.00 2012-05-10 19:36:21.500 131 12577.30 56.10 54947.00 88888.00 2012-05-10 19:36:21.625 131 12577.35 56.12 54947.00 88888.00 2012-05-10 19:36:21.750 131 12577.33 56.10 54947.00 88888.00 2012-05-10 19:36:21.875 131 12577.35 56.10 54947.00 88888.00 2012-05-10 19:36:22.000 131 12577.38 56.10 54946.97 88888.00 2012-05-10 19:36:22.125 131 12577.40 56.12 54947.03 88888.00 2012-05-10 19:36:22.250 131 12577.35 56.10 54947.03 88888.00 2012-05-10 19:36:22.375 131 12577.33 56.12 54947.03 88888.00 2012-05-10 19:36:22.500 131 12577.30 56.12 54947.03 88888.00 2012-05-10 19:36:22.625 131 12577.33 56.15 54947.00 88888.00 2012-05-10 19:36:22.750 131 12577.35 56.15 54947.00 88888.00 2012-05-10 19:36:22.875 131 12577.33 56.12 54946.97 88888.00 2012-05-10 19:36:23.000 131 12577.35 56.10 54946.95 88888.00 2012-05-10 19:36:23.125 131 12577.38 56.12 54946.97 88888.00 2012-05-10 19:36:23.250 131 12577.35 56.12 54946.97 88888.00 2012-05-10 19:36:23.375 131 12577.30 56.15 54946.97 88888.00 2012-05-10 19:36:23.500 131 12577.25 56.15 54947.00 88888.00 2012-05-10 19:36:23.625 131 12577.30 56.20 54947.00 88888.00 2012-05-10 19:36:23.750 131 12577.33 56.20 54946.97 88888.00 2012-05-10 19:36:23.875 131 12577.35 56.17 54946.97 88888.00 2012-05-10 19:36:24.000 131 12577.38 56.15 54946.97 88888.00 2012-05-10 19:36:24.125 131 12577.38 56.17 54946.97 88888.00 2012-05-10 19:36:24.250 131 12577.33 56.20 54946.97 88888.00 2012-05-10 19:36:24.375 131 12577.35 56.23 54946.95 88888.00 2012-05-10 19:36:24.500 131 12577.38 56.23 54946.97 88888.00 2012-05-10 19:36:24.625 131 12577.40 56.20 54946.97 88888.00 2012-05-10 19:36:24.750 131 12577.45 56.23 54946.95 88888.00 2012-05-10 19:36:24.875 131 12577.45 56.25 54946.97 88888.00 2012-05-10 19:36:25.000 131 12577.45 56.23 54946.97 88888.00 2012-05-10 19:36:25.125 131 12577.45 56.23 54946.97 88888.00 2012-05-10 19:36:25.250 131 12577.48 56.25 54947.03 88888.00 2012-05-10 19:36:25.375 131 12577.52 56.27 54947.03 88888.00 2012-05-10 19:36:25.500 131 12577.60 56.30 54947.03 88888.00 2012-05-10 19:36:25.625 131 12577.62 56.30 54947.05 88888.00 2012-05-10 19:36:25.750 131 12577.62 56.33 54947.00 88888.00 2012-05-10 19:36:25.875 131 12577.58 56.35 54947.03 88888.00 2012-05-10 19:36:26.000 131 12577.58 56.40 54947.00 88888.00 2012-05-10 19:36:26.125 131 12577.58 56.38 54946.97 88888.00 2012-05-10 19:36:26.250 131 12577.58 56.35 54947.00 88888.00 2012-05-10 19:36:26.375 131 12577.58 56.33 54947.03 88888.00 2012-05-10 19:36:26.500 131 12577.55 56.35 54947.00 88888.00 2012-05-10 19:36:26.625 131 12577.58 56.38 54947.00 88888.00 2012-05-10 19:36:26.750 131 12577.62 56.38 54946.97 88888.00 2012-05-10 19:36:26.875 131 12577.67 56.38 54947.00 88888.00 2012-05-10 19:36:27.000 131 12577.67 56.40 54946.97 88888.00 2012-05-10 19:36:27.125 131 12577.65 56.38 54946.95 88888.00 2012-05-10 19:36:27.250 131 12577.62 56.38 54947.00 88888.00 2012-05-10 19:36:27.375 131 12577.67 56.40 54946.97 88888.00 2012-05-10 19:36:27.500 131 12577.67 56.40 54946.97 88888.00 2012-05-10 19:36:27.625 131 12577.67 56.42 54946.95 88888.00 2012-05-10 19:36:27.750 131 12577.67 56.45 54946.97 88888.00 2012-05-10 19:36:27.875 131 12577.65 56.42 54947.00 88888.00 2012-05-10 19:36:28.000 131 12577.62 56.45 54946.97 88888.00 2012-05-10 19:36:28.125 131 12577.67 56.45 54947.00 88888.00 2012-05-10 19:36:28.250 131 12577.65 56.42 54947.00 88888.00 2012-05-10 19:36:28.375 131 12577.73 56.48 54947.00 88888.00 2012-05-10 19:36:28.500 131 12577.73 56.48 54947.00 88888.00 2012-05-10 19:36:28.625 131 12577.75 56.45 54946.97 88888.00 2012-05-10 19:36:28.750 131 12577.80 56.45 54946.95 88888.00 2012-05-10 19:36:28.875 131 12577.77 56.45 54946.95 88888.00 2012-05-10 19:36:29.000 131 12577.77 56.42 54946.90 88888.00 2012-05-10 19:36:29.125 131 12577.80 56.42 54946.93 88888.00 2012-05-10 19:36:29.250 131 12577.83 56.42 54946.93 88888.00 2012-05-10 19:36:29.375 131 12577.90 56.45 54946.90 88888.00 2012-05-10 19:36:29.500 131 12577.90 56.48 54946.93 88888.00 2012-05-10 19:36:29.625 131 12577.83 56.48 54946.95 88888.00 2012-05-10 19:36:29.750 131 12577.77 56.48 54946.95 88888.00 2012-05-10 19:36:29.875 131 12577.80 56.45 54946.97 88888.00 2012-05-10 19:36:30.000 131 12577.80 56.48 54946.93 88888.00 2012-05-10 19:36:30.125 131 12577.90 56.48 54946.93 88888.00 2012-05-10 19:36:30.250 131 12577.88 56.48 54946.95 88888.00 2012-05-10 19:36:30.375 131 12577.90 56.50 54946.93 88888.00 2012-05-10 19:36:30.500 131 12577.90 56.52 54946.93 88888.00 2012-05-10 19:36:30.625 131 12577.85 56.52 54946.93 88888.00 2012-05-10 19:36:30.750 131 12577.88 56.50 54946.95 88888.00 2012-05-10 19:36:30.875 131 12577.98 56.52 54946.93 88888.00 2012-05-10 19:36:31.000 131 12578.00 56.55 54946.93 88888.00 2012-05-10 19:36:31.125 131 12577.95 56.52 54946.95 88888.00 2012-05-10 19:36:31.250 131 12577.90 56.48 54946.97 88888.00 2012-05-10 19:36:31.375 131 12577.88 56.52 54946.95 88888.00 2012-05-10 19:36:31.500 131 12577.88 56.55 54946.93 88888.00 2012-05-10 19:36:31.625 131 12577.90 56.55 54946.95 88888.00 2012-05-10 19:36:31.750 131 12577.95 56.58 54946.93 88888.00 2012-05-10 19:36:31.875 131 12577.95 56.52 54946.97 88888.00 2012-05-10 19:36:32.000 131 12577.95 56.50 54946.97 88888.00 2012-05-10 19:36:32.125 131 12577.95 56.52 54946.97 88888.00 2012-05-10 19:36:32.250 131 12577.95 56.52 54947.00 88888.00 2012-05-10 19:36:32.375 131 12577.95 56.55 54946.97 88888.00 2012-05-10 19:36:32.500 131 12577.98 56.50 54946.97 88888.00 2012-05-10 19:36:32.625 131 12578.02 56.48 54946.93 88888.00 2012-05-10 19:36:32.750 131 12578.00 56.50 54947.00 88888.00 2012-05-10 19:36:32.875 131 12578.00 56.50 54947.00 88888.00 2012-05-10 19:36:33.000 131 12578.05 56.50 54946.95 88888.00 2012-05-10 19:36:33.125 131 12578.08 56.48 54946.95 88888.00 2012-05-10 19:36:33.250 131 12578.12 56.45 54946.97 88888.00 2012-05-10 19:36:33.375 131 12578.15 56.48 54946.97 88888.00 2012-05-10 19:36:33.500 131 12578.17 56.45 54946.97 88888.00 2012-05-10 19:36:33.625 131 12578.25 56.48 54947.00 88888.00 2012-05-10 19:36:33.750 131 12578.25 56.48 54947.00 88888.00 2012-05-10 19:36:33.875 131 12578.25 56.45 54947.00 88888.00 2012-05-10 19:36:34.000 131 12578.23 56.45 54946.97 88888.00 2012-05-10 19:36:34.125 131 12578.17 56.42 54946.97 88888.00 2012-05-10 19:36:34.250 131 12578.15 56.40 54947.00 88888.00 2012-05-10 19:36:34.375 131 12578.20 56.40 54947.00 88888.00 2012-05-10 19:36:34.500 131 12578.17 56.42 54947.03 88888.00 2012-05-10 19:36:34.625 131 12578.15 56.40 54947.03 88888.00 2012-05-10 19:36:34.750 131 12578.17 56.38 54947.00 88888.00 2012-05-10 19:36:34.875 131 12578.25 56.35 54946.97 88888.00 2012-05-10 19:36:35.000 131 12578.33 56.38 54946.97 88888.00 2012-05-10 19:36:35.125 131 12578.33 56.38 54947.03 88888.00 2012-05-10 19:36:35.250 131 12578.23 56.33 54946.97 88888.00 2012-05-10 19:36:35.375 131 12578.25 56.30 54946.95 88888.00 2012-05-10 19:36:35.500 131 12578.23 56.30 54946.95 88888.00 2012-05-10 19:36:35.625 131 12578.23 56.30 54946.97 88888.00 2012-05-10 19:36:35.750 131 12578.25 56.27 54946.95 88888.00 2012-05-10 19:36:35.875 131 12578.25 56.23 54946.95 88888.00 2012-05-10 19:36:36.000 131 12578.30 56.23 54946.97 88888.00 2012-05-10 19:36:36.125 131 12578.27 56.23 54946.95 88888.00 2012-05-10 19:36:36.250 131 12578.15 56.17 54946.95 88888.00 2012-05-10 19:36:36.375 131 12578.17 56.20 54946.97 88888.00 2012-05-10 19:36:36.500 131 12578.15 56.17 54946.95 88888.00 2012-05-10 19:36:36.625 131 12578.20 56.12 54946.93 88888.00 2012-05-10 19:36:36.750 131 12578.23 56.12 54946.93 88888.00 2012-05-10 19:36:36.875 131 12578.17 56.12 54946.95 88888.00 2012-05-10 19:36:37.000 131 12578.17 56.12 54946.97 88888.00 2012-05-10 19:36:37.125 131 12578.23 56.15 54946.97 88888.00 2012-05-10 19:36:37.250 131 12578.20 56.10 54946.97 88888.00 2012-05-10 19:36:37.375 131 12578.23 56.12 54946.97 88888.00 2012-05-10 19:36:37.500 131 12578.23 56.12 54947.00 88888.00 2012-05-10 19:36:37.625 131 12578.17 56.12 54947.00 88888.00 2012-05-10 19:36:37.750 131 12578.12 56.08 54946.97 88888.00 2012-05-10 19:36:37.875 131 12578.17 56.05 54947.00 88888.00 2012-05-10 19:36:38.000 131 12578.20 56.02 54946.97 88888.00 2012-05-10 19:36:38.125 131 12578.20 56.02 54947.00 88888.00 2012-05-10 19:36:38.250 131 12578.23 55.98 54947.03 88888.00 2012-05-10 19:36:38.375 131 12578.25 55.98 54947.03 88888.00 2012-05-10 19:36:38.500 131 12578.23 55.95 54947.03 88888.00 2012-05-10 19:36:38.625 131 12578.23 55.95 54947.03 88888.00 2012-05-10 19:36:38.750 131 12578.20 55.92 54947.00 88888.00 2012-05-10 19:36:38.875 131 12578.17 55.90 54947.00 88888.00 2012-05-10 19:36:39.000 131 12578.23 55.92 54947.03 88888.00 2012-05-10 19:36:39.125 131 12578.20 55.90 54947.05 88888.00 2012-05-10 19:36:39.250 131 12578.15 55.85 54947.03 88888.00 2012-05-10 19:36:39.375 131 12578.17 55.83 54947.00 88888.00 2012-05-10 19:36:39.500 131 12578.15 55.83 54947.00 88888.00 2012-05-10 19:36:39.625 131 12578.20 55.80 54947.00 88888.00 2012-05-10 19:36:39.750 131 12578.17 55.83 54947.00 88888.00 2012-05-10 19:36:39.875 131 12578.17 55.80 54947.03 88888.00 2012-05-10 19:36:40.000 131 12578.17 55.77 54947.03 88888.00 2012-05-10 19:36:40.125 131 12578.17 55.77 54947.05 88888.00 2012-05-10 19:36:40.250 131 12578.15 55.73 54947.05 88888.00 2012-05-10 19:36:40.375 131 12578.17 55.73 54947.05 88888.00 2012-05-10 19:36:40.500 131 12578.15 55.73 54947.05 88888.00 2012-05-10 19:36:40.625 131 12578.10 55.70 54947.00 88888.00 2012-05-10 19:36:40.750 131 12578.10 55.65 54947.03 88888.00 2012-05-10 19:36:40.875 131 12578.02 55.60 54947.03 88888.00 2012-05-10 19:36:41.000 131 12578.05 55.60 54947.00 88888.00 2012-05-10 19:36:41.125 131 12578.02 55.65 54947.05 88888.00 2012-05-10 19:36:41.250 131 12577.98 55.62 54947.03 88888.00 2012-05-10 19:36:41.375 131 12578.00 55.60 54947.05 88888.00 2012-05-10 19:36:41.500 131 12577.92 55.58 54947.03 88888.00 2012-05-10 19:36:41.625 131 12577.88 55.55 54947.05 88888.00 2012-05-10 19:36:41.750 131 12577.83 55.55 54947.05 88888.00 2012-05-10 19:36:41.875 131 12577.80 55.50 54946.97 88888.00 2012-05-10 19:36:42.000 131 12577.80 55.50 54947.00 88888.00 2012-05-10 19:36:42.125 131 12577.83 55.50 54947.05 88888.00 2012-05-10 19:36:42.250 131 12577.80 55.48 54947.05 88888.00 2012-05-10 19:36:42.375 131 12577.77 55.48 54947.05 88888.00 2012-05-10 19:36:42.500 131 12577.75 55.50 54947.05 88888.00 2012-05-10 19:36:42.625 131 12577.77 55.48 54947.05 88888.00 2012-05-10 19:36:42.750 131 12577.75 55.48 54947.07 88888.00 2012-05-10 19:36:42.875 131 12577.73 55.45 54947.07 88888.00 2012-05-10 19:36:43.000 131 12577.70 55.48 54947.10 88888.00 2012-05-10 19:36:43.125 131 12577.73 55.45 54947.10 88888.00 2012-05-10 19:36:43.250 131 12577.73 55.42 54947.10 88888.00 2012-05-10 19:36:43.375 131 12577.67 55.42 54947.10 88888.00 2012-05-10 19:36:43.500 131 12577.62 55.40 54947.12 88888.00 2012-05-10 19:36:43.625 131 12577.65 55.42 54947.15 88888.00 2012-05-10 19:36:43.750 131 12577.65 55.40 54947.18 88888.00 2012-05-10 19:36:43.875 131 12577.60 55.38 54947.20 88888.00 2012-05-10 19:36:44.000 131 12577.55 55.38 54947.18 88888.00 2012-05-10 19:36:44.125 131 12577.42 55.35 54947.15 88888.00 2012-05-10 19:36:44.250 131 12577.40 55.30 54947.15 88888.00 2012-05-10 19:36:44.375 131 12577.45 55.35 54947.20 88888.00 2012-05-10 19:36:44.500 131 12577.38 55.35 54947.18 88888.00 2012-05-10 19:36:44.625 131 12577.35 55.38 54947.18 88888.00 2012-05-10 19:36:44.750 131 12577.30 55.35 54947.15 88888.00 2012-05-10 19:36:44.875 131 12577.27 55.33 54947.18 88888.00 2012-05-10 19:36:45.000 131 12577.27 55.30 54947.18 88888.00 2012-05-10 19:36:45.125 131 12577.27 55.27 54947.22 88888.00 2012-05-10 19:36:45.250 131 12577.23 55.30 54947.25 88888.00 2012-05-10 19:36:45.375 131 12577.20 55.30 54947.22 88888.00 2012-05-10 19:36:45.500 131 12577.20 55.30 54947.25 88888.00 2012-05-10 19:36:45.625 131 12577.17 55.30 54947.22 88888.00 2012-05-10 19:36:45.750 131 12577.15 55.27 54947.22 88888.00 2012-05-10 19:36:45.875 131 12577.10 55.30 54947.22 88888.00 2012-05-10 19:36:46.000 131 12577.05 55.25 54947.20 88888.00 2012-05-10 19:36:46.125 131 12577.00 55.27 54947.22 88888.00 2012-05-10 19:36:46.250 131 12576.98 55.27 54947.25 88888.00 2012-05-10 19:36:46.375 131 12577.00 55.30 54947.22 88888.00 2012-05-10 19:36:46.500 131 12576.98 55.33 54947.22 88888.00 2012-05-10 19:36:46.625 131 12576.95 55.30 54947.25 88888.00 2012-05-10 19:36:46.750 131 12576.92 55.30 54947.22 88888.00 2012-05-10 19:36:46.875 131 12576.95 55.30 54947.25 88888.00 2012-05-10 19:36:47.000 131 12576.92 55.33 54947.22 88888.00 2012-05-10 19:36:47.125 131 12576.85 55.33 54947.25 88888.00 2012-05-10 19:36:47.250 131 12576.73 55.33 54947.25 88888.00 2012-05-10 19:36:47.375 131 12576.77 55.33 54947.25 88888.00 2012-05-10 19:36:47.500 131 12576.80 55.33 54947.25 88888.00 2012-05-10 19:36:47.625 131 12576.70 55.33 54947.25 88888.00 2012-05-10 19:36:47.750 131 12576.67 55.33 54947.25 88888.00 2012-05-10 19:36:47.875 131 12576.65 55.30 54947.25 88888.00 2012-05-10 19:36:48.000 131 12576.62 55.35 54947.25 88888.00 2012-05-10 19:36:48.125 131 12576.58 55.33 54947.28 88888.00 2012-05-10 19:36:48.250 131 12576.52 55.38 54947.28 88888.00 2012-05-10 19:36:48.375 131 12576.50 55.38 54947.28 88888.00 2012-05-10 19:36:48.500 131 12576.42 55.35 54947.32 88888.00 2012-05-10 19:36:48.625 131 12576.38 55.35 54947.32 88888.00 2012-05-10 19:36:48.750 131 12576.35 55.38 54947.30 88888.00 2012-05-10 19:36:48.875 131 12576.33 55.42 54947.30 88888.00 2012-05-10 19:36:49.000 131 12576.33 55.45 54947.30 88888.00 2012-05-10 19:36:49.125 131 12576.30 55.45 54947.32 88888.00 2012-05-10 19:36:49.250 131 12576.27 55.42 54947.32 88888.00 2012-05-10 19:36:49.375 131 12576.23 55.50 54947.32 88888.00 2012-05-10 19:36:49.500 131 12576.12 55.50 54947.35 88888.00 2012-05-10 19:36:49.625 131 12576.10 55.50 54947.35 88888.00 2012-05-10 19:36:49.750 131 12576.10 55.52 54947.35 88888.00 2012-05-10 19:36:49.875 131 12576.17 55.55 54947.40 88888.00 2012-05-10 19:36:50.000 131 12576.20 55.52 54947.35 88888.00 2012-05-10 19:36:50.125 131 12576.12 55.52 54947.35 88888.00 2012-05-10 19:36:50.250 131 12576.02 55.58 54947.38 88888.00 2012-05-10 19:36:50.375 131 12576.05 55.55 54947.38 88888.00 2012-05-10 19:36:50.500 131 12576.00 55.55 54947.35 88888.00 2012-05-10 19:36:50.625 131 12575.92 55.55 54947.38 88888.00 2012-05-10 19:36:50.750 131 12575.90 55.58 54947.38 88888.00 2012-05-10 19:36:50.875 131 12575.85 55.62 54947.38 88888.00 2012-05-10 19:36:51.000 131 12575.77 55.62 54947.38 88888.00 2012-05-10 19:36:51.125 131 12575.75 55.62 54947.43 88888.00 2012-05-10 19:36:51.250 131 12575.80 55.65 54947.45 88888.00 2012-05-10 19:36:51.375 131 12575.77 55.73 54947.45 88888.00 2012-05-10 19:36:51.500 131 12575.70 55.73 54947.43 88888.00 2012-05-10 19:36:51.625 131 12575.65 55.73 54947.43 88888.00 2012-05-10 19:36:51.750 131 12575.67 55.73 54947.43 88888.00 2012-05-10 19:36:51.875 131 12575.70 55.75 54947.43 88888.00 2012-05-10 19:36:52.000 131 12575.67 55.75 54947.43 88888.00 2012-05-10 19:36:52.125 131 12575.58 55.83 54947.47 88888.00 2012-05-10 19:36:52.250 131 12575.48 55.80 54947.45 88888.00 2012-05-10 19:36:52.375 131 12575.55 55.80 54947.45 88888.00 2012-05-10 19:36:52.500 131 12575.50 55.83 54947.47 88888.00 2012-05-10 19:36:52.625 131 12575.42 55.83 54947.47 88888.00 2012-05-10 19:36:52.750 131 12575.38 55.80 54947.45 88888.00 2012-05-10 19:36:52.875 131 12575.35 55.80 54947.45 88888.00 2012-05-10 19:36:53.000 131 12575.40 55.88 54947.45 88888.00 2012-05-10 19:36:53.125 131 12575.38 55.90 54947.47 88888.00 2012-05-10 19:36:53.250 131 12575.25 55.88 54947.47 88888.00 2012-05-10 19:36:53.375 131 12575.25 55.90 54947.45 88888.00 2012-05-10 19:36:53.500 131 12575.23 55.90 54947.43 88888.00 2012-05-10 19:36:53.625 131 12575.17 55.92 54947.45 88888.00 2012-05-10 19:36:53.750 131 12575.17 55.98 54947.47 88888.00 2012-05-10 19:36:53.875 131 12575.17 56.00 54947.45 88888.00 2012-05-10 19:36:54.000 131 12575.12 56.00 54947.45 88888.00 2012-05-10 19:36:54.125 131 12575.05 56.02 54947.47 88888.00 2012-05-10 19:36:54.250 131 12575.02 56.02 54947.47 88888.00 2012-05-10 19:36:54.375 131 12575.08 56.05 54947.45 88888.00 2012-05-10 19:36:54.500 131 12574.98 56.08 54947.47 88888.00 2012-05-10 19:36:54.625 131 12574.92 56.05 54947.50 88888.00 2012-05-10 19:36:54.750 131 12575.02 56.08 54947.50 88888.00 2012-05-10 19:36:54.875 131 12574.98 56.12 54947.53 88888.00 2012-05-10 19:36:55.000 131 12574.88 56.15 54947.50 88888.00 2012-05-10 19:36:55.125 131 12574.85 56.15 54947.50 88888.00 2012-05-10 19:36:55.250 131 12574.83 56.12 54947.50 88888.00 2012-05-10 19:36:55.375 131 12574.77 56.15 54947.50 88888.00 2012-05-10 19:36:55.500 131 12574.73 56.20 54947.55 88888.00 2012-05-10 19:36:55.625 131 12574.77 56.20 54947.55 88888.00 2012-05-10 19:36:55.750 131 12574.75 56.23 54947.55 88888.00 2012-05-10 19:36:55.875 131 12574.70 56.25 54947.55 88888.00 2012-05-10 19:36:56.000 131 12574.67 56.25 54947.53 88888.00 2012-05-10 19:36:56.125 131 12574.67 56.27 54947.53 88888.00 2012-05-10 19:36:56.250 131 12574.65 56.25 54947.55 88888.00 2012-05-10 19:36:56.375 131 12574.65 56.27 54947.55 88888.00 2012-05-10 19:36:56.500 131 12574.60 56.30 54947.55 88888.00 2012-05-10 19:36:56.625 131 12574.55 56.33 54947.55 88888.00 2012-05-10 19:36:56.750 131 12574.52 56.35 54947.53 88888.00 2012-05-10 19:36:56.875 131 12574.50 56.38 54947.50 88888.00 2012-05-10 19:36:57.000 131 12574.55 56.38 54947.53 88888.00 2012-05-10 19:36:57.125 131 12574.52 56.40 54947.55 88888.00 2012-05-10 19:36:57.250 131 12574.48 56.40 54947.57 88888.00 2012-05-10 19:36:57.375 131 12574.45 56.40 54947.55 88888.00 2012-05-10 19:36:57.500 131 12574.48 56.40 54947.53 88888.00 2012-05-10 19:36:57.625 131 12574.52 56.42 54947.53 88888.00 2012-05-10 19:36:57.750 131 12574.50 56.48 54947.55 88888.00 2012-05-10 19:36:57.875 131 12574.42 56.45 54947.55 88888.00 2012-05-10 19:36:58.000 131 12574.33 56.42 54947.53 88888.00 2012-05-10 19:36:58.125 131 12574.30 56.45 54947.55 88888.00 2012-05-10 19:36:58.250 131 12574.25 56.48 54947.57 88888.00 2012-05-10 19:36:58.375 131 12574.35 56.52 54947.57 88888.00 2012-05-10 19:36:58.500 131 12574.33 56.52 54947.60 88888.00 2012-05-10 19:36:58.625 131 12574.27 56.52 54947.57 88888.00 2012-05-10 19:36:58.750 131 12574.25 56.55 54947.57 88888.00 2012-05-10 19:36:58.875 131 12574.23 56.55 54947.55 88888.00 2012-05-10 19:36:59.000 131 12574.20 56.52 54947.55 88888.00 2012-05-10 19:36:59.125 131 12574.15 56.52 54947.55 88888.00 2012-05-10 19:36:59.250 131 12574.12 56.55 54947.55 88888.00 2012-05-10 19:36:59.375 131 12574.12 56.55 54947.57 88888.00 2012-05-10 19:36:59.500 131 12574.12 56.55 54947.57 88888.00 2012-05-10 19:36:59.625 131 12574.15 56.55 54947.55 88888.00 2012-05-10 19:36:59.750 131 12574.15 56.60 54947.55 88888.00 2012-05-10 19:36:59.875 131 12574.15 56.62 54947.57 88888.00 2012-05-10 19:37:00.000 131 12574.10 56.65 54947.57 88888.00 2012-05-10 19:37:00.125 131 12574.05 56.62 54947.57 88888.00 2012-05-10 19:37:00.250 131 12574.02 56.60 54947.57 88888.00 2012-05-10 19:37:00.375 131 12574.00 56.58 54947.57 88888.00 2012-05-10 19:37:00.500 131 12573.92 56.62 54947.57 88888.00 2012-05-10 19:37:00.625 131 12573.88 56.62 54947.55 88888.00 2012-05-10 19:37:00.750 131 12573.92 56.67 54947.55 88888.00 2012-05-10 19:37:00.875 131 12573.92 56.70 54947.57 88888.00 2012-05-10 19:37:01.000 131 12573.90 56.70 54947.57 88888.00 2012-05-10 19:37:01.125 131 12573.88 56.67 54947.60 88888.00 2012-05-10 19:37:01.250 131 12573.85 56.62 54947.57 88888.00 2012-05-10 19:37:01.375 131 12573.88 56.65 54947.57 88888.00 2012-05-10 19:37:01.500 131 12573.83 56.70 54947.60 88888.00 2012-05-10 19:37:01.625 131 12573.75 56.70 54947.57 88888.00 2012-05-10 19:37:01.750 131 12573.75 56.70 54947.57 88888.00 2012-05-10 19:37:01.875 131 12573.75 56.73 54947.57 88888.00 2012-05-10 19:37:02.000 131 12573.77 56.70 54947.57 88888.00 2012-05-10 19:37:02.125 131 12573.77 56.67 54947.57 88888.00 2012-05-10 19:37:02.250 131 12573.73 56.67 54947.57 88888.00 2012-05-10 19:37:02.375 131 12573.73 56.73 54947.57 88888.00 2012-05-10 19:37:02.500 131 12573.73 56.73 54947.57 88888.00 2012-05-10 19:37:02.625 131 12573.73 56.75 54947.57 88888.00 2012-05-10 19:37:02.750 131 12573.75 56.77 54947.57 88888.00 2012-05-10 19:37:02.875 131 12573.75 56.75 54947.57 88888.00 2012-05-10 19:37:03.000 131 12573.67 56.73 54947.57 88888.00 2012-05-10 19:37:03.125 131 12573.65 56.77 54947.55 88888.00 2012-05-10 19:37:03.250 131 12573.67 56.77 54947.57 88888.00 2012-05-10 19:37:03.375 131 12573.70 56.75 54947.55 88888.00 2012-05-10 19:37:03.500 131 12573.67 56.75 54947.53 88888.00 2012-05-10 19:37:03.625 131 12573.67 56.75 54947.53 88888.00 2012-05-10 19:37:03.750 131 12573.70 56.77 54947.55 88888.00 2012-05-10 19:37:03.875 131 12573.65 56.80 54947.55 88888.00 2012-05-10 19:37:04.000 131 12573.67 56.80 54947.55 88888.00 2012-05-10 19:37:04.125 131 12573.62 56.77 54947.53 88888.00 2012-05-10 19:37:04.250 131 12573.65 56.75 54947.50 88888.00 2012-05-10 19:37:04.375 131 12573.67 56.77 54947.50 88888.00 2012-05-10 19:37:04.500 131 12573.62 56.77 54947.50 88888.00 2012-05-10 19:37:04.625 131 12573.62 56.77 54947.50 88888.00 2012-05-10 19:37:04.750 131 12573.65 56.77 54947.47 88888.00 2012-05-10 19:37:04.875 131 12573.62 56.75 54947.45 88888.00 2012-05-10 19:37:05.000 131 12573.62 56.75 54947.40 88888.00 2012-05-10 19:37:05.125 131 12573.62 56.75 54947.43 88888.00 2012-05-10 19:37:05.250 131 12573.55 56.73 54947.45 88888.00 2012-05-10 19:37:05.375 131 12573.58 56.75 54947.45 88888.00 2012-05-10 19:37:05.500 131 12573.58 56.75 54947.47 88888.00 2012-05-10 19:37:05.625 131 12573.55 56.75 54947.45 88888.00 2012-05-10 19:37:05.750 131 12573.52 56.77 54947.45 88888.00 2012-05-10 19:37:05.875 131 12573.45 56.77 54947.45 88888.00 2012-05-10 19:37:06.000 131 12573.42 56.75 54947.43 88888.00 2012-05-10 19:37:06.125 131 12573.45 56.75 54947.43 88888.00 2012-05-10 19:37:06.250 131 12573.45 56.73 54947.43 88888.00 2012-05-10 19:37:06.375 131 12573.42 56.77 54947.43 88888.00 2012-05-10 19:37:06.500 131 12573.35 56.77 54947.45 88888.00 2012-05-10 19:37:06.625 131 12573.38 56.77 54947.45 88888.00 2012-05-10 19:37:06.750 131 12573.40 56.77 54947.45 88888.00 2012-05-10 19:37:06.875 131 12573.38 56.77 54947.45 88888.00 2012-05-10 19:37:07.000 131 12573.40 56.77 54947.43 88888.00 2012-05-10 19:37:07.125 131 12573.45 56.75 54947.45 88888.00 2012-05-10 19:37:07.250 131 12573.40 56.80 54947.45 88888.00 2012-05-10 19:37:07.375 131 12573.48 56.77 54947.43 88888.00 2012-05-10 19:37:07.500 131 12573.50 56.80 54947.43 88888.00 2012-05-10 19:37:07.625 131 12573.52 56.80 54947.45 88888.00 2012-05-10 19:37:07.750 131 12573.50 56.80 54947.45 88888.00 2012-05-10 19:37:07.875 131 12573.50 56.83 54947.45 88888.00 2012-05-10 19:37:08.000 131 12573.48 56.85 54947.43 88888.00 2012-05-10 19:37:08.125 131 12573.45 56.83 54947.45 88888.00 2012-05-10 19:37:08.250 131 12573.42 56.80 54947.43 88888.00 2012-05-10 19:37:08.375 131 12573.48 56.80 54947.40 88888.00 2012-05-10 19:37:08.500 131 12573.45 56.80 54947.40 88888.00 2012-05-10 19:37:08.625 131 12573.40 56.80 54947.40 88888.00 2012-05-10 19:37:08.750 131 12573.42 56.80 54947.38 88888.00 2012-05-10 19:37:08.875 131 12573.45 56.77 54947.38 88888.00 2012-05-10 19:37:09.000 131 12573.42 56.77 54947.35 88888.00 2012-05-10 19:37:09.125 131 12573.40 56.80 54947.38 88888.00 2012-05-10 19:37:09.250 131 12573.33 56.77 54947.40 88888.00 2012-05-10 19:37:09.375 131 12573.38 56.83 54947.38 88888.00 2012-05-10 19:37:09.500 131 12573.40 56.83 54947.38 88888.00 2012-05-10 19:37:09.625 131 12573.42 56.83 54947.35 88888.00 2012-05-10 19:37:09.750 131 12573.35 56.80 54947.38 88888.00 2012-05-10 19:37:09.875 131 12573.38 56.80 54947.38 88888.00 2012-05-10 19:37:10.000 131 12573.42 56.80 54947.35 88888.00 2012-05-10 19:37:10.125 131 12573.40 56.83 54947.35 88888.00 2012-05-10 19:37:10.250 131 12573.38 56.83 54947.35 88888.00 2012-05-10 19:37:10.375 131 12573.42 56.85 54947.35 88888.00 2012-05-10 19:37:10.500 131 12573.42 56.83 54947.35 88888.00 2012-05-10 19:37:10.625 131 12573.45 56.85 54947.35 88888.00 2012-05-10 19:37:10.750 131 12573.50 56.88 54947.32 88888.00 2012-05-10 19:37:10.875 131 12573.45 56.83 54947.32 88888.00 2012-05-10 19:37:11.000 131 12573.38 56.77 54947.28 88888.00 2012-05-10 19:37:11.125 131 12573.33 56.77 54947.28 88888.00 2012-05-10 19:37:11.250 131 12573.27 56.80 54947.28 88888.00 2012-05-10 19:37:11.375 131 12573.30 56.83 54947.28 88888.00 2012-05-10 19:37:11.500 131 12573.35 56.83 54947.30 88888.00 2012-05-10 19:37:11.625 131 12573.33 56.83 54947.28 88888.00 2012-05-10 19:37:11.750 131 12573.35 56.80 54947.25 88888.00 2012-05-10 19:37:11.875 131 12573.35 56.83 54947.25 88888.00 2012-05-10 19:37:12.000 131 12573.40 56.88 54947.25 88888.00 2012-05-10 19:37:12.125 131 12573.45 56.85 54947.25 88888.00 2012-05-10 19:37:12.250 131 12573.40 56.85 54947.22 88888.00 2012-05-10 19:37:12.375 131 12573.48 56.88 54947.22 88888.00 2012-05-10 19:37:12.500 131 12573.45 56.88 54947.20 88888.00 2012-05-10 19:37:12.625 131 12573.40 56.88 54947.18 88888.00 2012-05-10 19:37:12.750 131 12573.40 56.85 54947.18 88888.00 2012-05-10 19:37:12.875 131 12573.45 56.90 54947.15 88888.00 2012-05-10 19:37:13.000 131 12573.50 56.92 54947.18 88888.00 2012-05-10 19:37:13.125 131 12573.48 56.95 54947.20 88888.00 2012-05-10 19:37:13.250 131 12573.42 56.95 54947.20 88888.00 2012-05-10 19:37:13.375 131 12573.48 56.92 54947.18 88888.00 2012-05-10 19:37:13.500 131 12573.52 56.92 54947.15 88888.00 2012-05-10 19:37:13.625 131 12573.52 56.92 54947.15 88888.00 2012-05-10 19:37:13.750 131 12573.52 56.95 54947.15 88888.00 2012-05-10 19:37:13.875 131 12573.52 56.92 54947.15 88888.00 2012-05-10 19:37:14.000 131 12573.52 56.90 54947.10 88888.00 2012-05-10 19:37:14.125 131 12573.58 56.92 54947.12 88888.00 2012-05-10 19:37:14.250 131 12573.65 56.92 54947.12 88888.00 2012-05-10 19:37:14.375 131 12573.65 56.92 54947.12 88888.00 2012-05-10 19:37:14.500 131 12573.58 56.95 54947.15 88888.00 2012-05-10 19:37:14.625 131 12573.65 56.98 54947.15 88888.00 2012-05-10 19:37:14.750 131 12573.67 56.98 54947.12 88888.00 2012-05-10 19:37:14.875 131 12573.60 56.95 54947.12 88888.00 2012-05-10 19:37:15.000 131 12573.60 56.98 54947.10 88888.00 2012-05-10 19:37:15.125 131 12573.60 57.00 54947.10 88888.00 2012-05-10 19:37:15.250 131 12573.60 57.02 54947.10 88888.00 2012-05-10 19:37:15.375 131 12573.67 57.05 54947.10 88888.00 2012-05-10 19:37:15.500 131 12573.75 57.02 54947.10 88888.00 2012-05-10 19:37:15.625 131 12573.77 57.02 54947.10 88888.00 2012-05-10 19:37:15.750 131 12573.75 57.02 54947.07 88888.00 2012-05-10 19:37:15.875 131 12573.75 57.05 54947.05 88888.00 2012-05-10 19:37:16.000 131 12573.70 57.05 54947.03 88888.00 2012-05-10 19:37:16.125 131 12573.70 57.05 54947.03 88888.00 2012-05-10 19:37:16.250 131 12573.70 57.08 54947.05 88888.00 2012-05-10 19:37:16.375 131 12573.77 57.08 54947.05 88888.00 2012-05-10 19:37:16.500 131 12573.80 57.08 54947.03 88888.00 2012-05-10 19:37:16.625 131 12573.80 57.08 54947.03 88888.00 2012-05-10 19:37:16.750 131 12573.80 57.08 54947.03 88888.00 2012-05-10 19:37:16.875 131 12573.83 57.05 54947.00 88888.00 2012-05-10 19:37:17.000 131 12573.85 57.05 54946.95 88888.00 2012-05-10 19:37:17.125 131 12573.92 57.08 54946.95 88888.00 2012-05-10 19:37:17.250 131 12573.90 57.08 54946.97 88888.00 2012-05-10 19:37:17.375 131 12573.95 57.05 54946.95 88888.00 2012-05-10 19:37:17.500 131 12573.95 57.05 54946.93 88888.00 2012-05-10 19:37:17.625 131 12573.98 57.08 54946.93 88888.00 2012-05-10 19:37:17.750 131 12574.00 57.08 54946.88 88888.00 2012-05-10 19:37:17.875 131 12573.95 57.10 54946.88 88888.00 2012-05-10 19:37:18.000 131 12573.90 57.10 54946.90 88888.00 2012-05-10 19:37:18.125 131 12573.90 57.08 54946.93 88888.00 2012-05-10 19:37:18.250 131 12574.00 57.10 54946.95 88888.00 2012-05-10 19:37:18.375 131 12574.08 57.08 54946.93 88888.00 2012-05-10 19:37:18.500 131 12574.08 57.08 54946.88 88888.00 2012-05-10 19:37:18.625 131 12574.08 57.10 54946.85 88888.00 2012-05-10 19:37:18.750 131 12574.08 57.12 54946.85 88888.00 2012-05-10 19:37:18.875 131 12574.05 57.12 54946.88 88888.00 2012-05-10 19:37:19.000 131 12574.10 57.10 54946.88 88888.00 2012-05-10 19:37:19.125 131 12574.12 57.10 54946.85 88888.00 2012-05-10 19:37:19.250 131 12574.10 57.10 54946.85 88888.00 2012-05-10 19:37:19.375 131 12574.10 57.12 54946.85 88888.00 2012-05-10 19:37:19.500 131 12574.15 57.15 54946.85 88888.00 2012-05-10 19:37:19.625 131 12574.17 57.15 54946.85 88888.00 2012-05-10 19:37:19.750 131 12574.23 57.15 54946.85 88888.00 2012-05-10 19:37:19.875 131 12574.25 57.12 54946.85 88888.00 2012-05-10 19:37:20.000 131 12574.30 57.15 54946.85 88888.00 2012-05-10 19:37:20.125 131 12574.30 57.15 54946.85 88888.00 2012-05-10 19:37:20.250 131 12574.27 57.15 54946.82 88888.00 2012-05-10 19:37:20.375 131 12574.30 57.17 54946.82 88888.00 2012-05-10 19:37:20.500 131 12574.25 57.15 54946.82 88888.00 2012-05-10 19:37:20.625 131 12574.27 57.15 54946.82 88888.00 2012-05-10 19:37:20.750 131 12574.30 57.15 54946.80 88888.00 2012-05-10 19:37:20.875 131 12574.38 57.12 54946.82 88888.00 2012-05-10 19:37:21.000 131 12574.48 57.12 54946.80 88888.00 2012-05-10 19:37:21.125 131 12574.50 57.10 54946.80 88888.00 2012-05-10 19:37:21.250 131 12574.40 57.15 54946.85 88888.00 2012-05-10 19:37:21.375 131 12574.38 57.12 54946.78 88888.00 2012-05-10 19:37:21.500 131 12574.40 57.10 54946.75 88888.00 2012-05-10 19:37:21.625 131 12574.48 57.10 54946.72 88888.00 2012-05-10 19:37:21.750 131 12574.48 57.12 54946.78 88888.00 2012-05-10 19:37:21.875 131 12574.52 57.15 54946.78 88888.00 2012-05-10 19:37:22.000 131 12574.50 57.10 54946.75 88888.00 2012-05-10 19:37:22.125 131 12574.48 57.10 54946.75 88888.00 2012-05-10 19:37:22.250 131 12574.42 57.05 54946.72 88888.00 2012-05-10 19:37:22.375 131 12574.45 57.08 54946.72 88888.00 2012-05-10 19:37:22.500 131 12574.48 57.10 54946.70 88888.00 2012-05-10 19:37:22.625 131 12574.45 57.10 54946.75 88888.00 2012-05-10 19:37:22.750 131 12574.45 57.08 54946.70 88888.00 2012-05-10 19:37:22.875 131 12574.50 57.08 54946.70 88888.00 2012-05-10 19:37:23.000 131 12574.55 57.08 54946.68 88888.00 2012-05-10 19:37:23.125 131 12574.52 57.05 54946.68 88888.00 2012-05-10 19:37:23.250 131 12574.48 57.00 54946.68 88888.00 2012-05-10 19:37:23.375 131 12574.52 57.02 54946.68 88888.00 2012-05-10 19:37:23.500 131 12574.55 57.05 54946.65 88888.00 2012-05-10 19:37:23.625 131 12574.52 57.02 54946.68 88888.00 2012-05-10 19:37:23.750 131 12574.52 57.02 54946.62 88888.00 2012-05-10 19:37:23.875 131 12574.55 56.98 54946.62 88888.00 2012-05-10 19:37:24.000 131 12574.48 56.95 54946.60 88888.00 2012-05-10 19:37:24.125 131 12574.48 56.92 54946.65 88888.00 2012-05-10 19:37:24.250 131 12574.48 56.92 54946.65 88888.00 2012-05-10 19:37:24.375 131 12574.50 56.92 54946.62 88888.00 2012-05-10 19:37:24.500 131 12574.52 56.90 54946.60 88888.00 2012-05-10 19:37:24.625 131 12574.52 56.92 54946.60 88888.00 2012-05-10 19:37:24.750 131 12574.52 56.90 54946.62 88888.00 2012-05-10 19:37:24.875 131 12574.52 56.90 54946.62 88888.00 2012-05-10 19:37:25.000 131 12574.55 56.92 54946.60 88888.00 2012-05-10 19:37:25.125 131 12574.52 56.90 54946.65 88888.00 2012-05-10 19:37:25.250 131 12574.45 56.90 54946.68 88888.00 2012-05-10 19:37:25.375 131 12574.48 56.88 54946.65 88888.00 2012-05-10 19:37:25.500 131 12574.45 56.83 54946.60 88888.00 2012-05-10 19:37:25.625 131 12574.45 56.85 54946.60 88888.00 2012-05-10 19:37:25.750 131 12574.50 56.85 54946.62 88888.00 2012-05-10 19:37:25.875 131 12574.45 56.85 54946.62 88888.00 2012-05-10 19:37:26.000 131 12574.48 56.83 54946.60 88888.00 2012-05-10 19:37:26.125 131 12574.50 56.83 54946.60 88888.00 2012-05-10 19:37:26.250 131 12574.50 56.80 54946.65 88888.00 2012-05-10 19:37:26.375 131 12574.45 56.83 54946.65 88888.00 2012-05-10 19:37:26.500 131 12574.42 56.83 54946.65 88888.00 2012-05-10 19:37:26.625 131 12574.40 56.80 54946.62 88888.00 2012-05-10 19:37:26.750 131 12574.48 56.77 54946.62 88888.00 2012-05-10 19:37:26.875 131 12574.48 56.77 54946.65 88888.00 2012-05-10 19:37:27.000 131 12574.45 56.77 54946.65 88888.00 2012-05-10 19:37:27.125 131 12574.42 56.77 54946.68 88888.00 2012-05-10 19:37:27.250 131 12574.38 56.75 54946.62 88888.00 2012-05-10 19:37:27.375 131 12574.42 56.75 54946.62 88888.00 2012-05-10 19:37:27.500 131 12574.48 56.75 54946.62 88888.00 2012-05-10 19:37:27.625 131 12574.42 56.73 54946.62 88888.00 2012-05-10 19:37:27.750 131 12574.40 56.67 54946.62 88888.00 2012-05-10 19:37:27.875 131 12574.42 56.67 54946.62 88888.00 2012-05-10 19:37:28.000 131 12574.40 56.67 54946.62 88888.00 2012-05-10 19:37:28.125 131 12574.35 56.67 54946.65 88888.00 2012-05-10 19:37:28.250 131 12574.27 56.65 54946.60 88888.00 2012-05-10 19:37:28.375 131 12574.30 56.65 54946.60 88888.00 2012-05-10 19:37:28.500 131 12574.27 56.62 54946.62 88888.00 2012-05-10 19:37:28.625 131 12574.25 56.60 54946.65 88888.00 2012-05-10 19:37:28.750 131 12574.27 56.58 54946.62 88888.00 2012-05-10 19:37:28.875 131 12574.23 56.55 54946.62 88888.00 2012-05-10 19:37:29.000 131 12574.15 56.55 54946.60 88888.00 2012-05-10 19:37:29.125 131 12574.05 56.60 54946.60 88888.00 2012-05-10 19:37:29.250 131 12573.98 56.55 54946.60 88888.00 2012-05-10 19:37:29.375 131 12574.05 56.58 54946.65 88888.00 2012-05-10 19:37:29.500 131 12574.08 56.55 54946.65 88888.00 2012-05-10 19:37:29.625 131 12574.00 56.50 54946.60 88888.00 2012-05-10 19:37:29.750 131 12573.92 56.45 54946.57 88888.00 2012-05-10 19:37:29.875 131 12573.98 56.48 54946.60 88888.00 2012-05-10 19:37:30.000 131 12573.98 56.48 54946.60 88888.00 2012-05-10 19:37:30.125 131 12573.92 56.42 54946.62 88888.00 2012-05-10 19:37:30.250 131 12573.92 56.40 54946.62 88888.00 2012-05-10 19:37:30.375 131 12573.95 56.40 54946.65 88888.00 2012-05-10 19:37:30.500 131 12573.88 56.38 54946.65 88888.00 2012-05-10 19:37:30.625 131 12573.77 56.33 54946.68 88888.00 2012-05-10 19:37:30.750 131 12573.73 56.38 54946.70 88888.00 2012-05-10 19:37:30.875 131 12573.73 56.38 54946.62 88888.00 2012-05-10 19:37:31.000 131 12573.73 56.35 54946.62 88888.00 2012-05-10 19:37:31.125 131 12573.67 56.33 54946.65 88888.00 2012-05-10 19:37:31.250 131 12573.58 56.30 54946.68 88888.00 2012-05-10 19:37:31.375 131 12573.62 56.33 54946.68 88888.00 2012-05-10 19:37:31.500 131 12573.58 56.30 54946.65 88888.00 2012-05-10 19:37:31.625 131 12573.52 56.30 54946.62 88888.00 2012-05-10 19:37:31.750 131 12573.52 56.30 54946.70 88888.00 2012-05-10 19:37:31.875 131 12573.48 56.30 54946.70 88888.00 2012-05-10 19:37:32.000 131 12573.48 56.27 54946.70 88888.00 2012-05-10 19:37:32.125 131 12573.42 56.25 54946.68 88888.00 2012-05-10 19:37:32.250 131 12573.40 56.25 54946.70 88888.00 2012-05-10 19:37:32.375 131 12573.42 56.27 54946.75 88888.00 2012-05-10 19:37:32.500 131 12573.38 56.25 54946.75 88888.00 2012-05-10 19:37:32.625 131 12573.35 56.20 54946.72 88888.00 2012-05-10 19:37:32.750 131 12573.35 56.20 54946.75 88888.00 2012-05-10 19:37:32.875 131 12573.30 56.20 54946.80 88888.00 2012-05-10 19:37:33.000 131 12573.27 56.17 54946.78 88888.00 2012-05-10 19:37:33.125 131 12573.20 56.15 54946.78 88888.00 2012-05-10 19:37:33.250 131 12573.12 56.12 54946.78 88888.00 2012-05-10 19:37:33.375 131 12573.17 56.12 54946.75 88888.00 2012-05-10 19:37:33.500 131 12573.05 56.12 54946.78 88888.00 2012-05-10 19:37:33.625 131 12573.00 56.12 54946.78 88888.00 2012-05-10 19:37:33.750 131 12573.00 56.08 54946.80 88888.00 2012-05-10 19:37:33.875 131 12572.92 56.10 54946.80 88888.00 2012-05-10 19:37:34.000 131 12572.85 56.10 54946.78 88888.00 2012-05-10 19:37:34.125 131 12572.85 56.05 54946.78 88888.00 2012-05-10 19:37:34.250 131 12572.85 56.05 54946.80 88888.00 2012-05-10 19:37:34.375 131 12572.83 56.08 54946.85 88888.00 2012-05-10 19:37:34.500 131 12572.75 56.08 54946.85 88888.00 2012-05-10 19:37:34.625 131 12572.70 56.02 54946.80 88888.00 2012-05-10 19:37:34.750 131 12572.73 56.02 54946.85 88888.00 2012-05-10 19:37:34.875 131 12572.75 56.00 54946.82 88888.00 2012-05-10 19:37:35.000 131 12572.65 55.98 54946.80 88888.00 2012-05-10 19:37:35.125 131 12572.55 55.95 54946.78 88888.00 2012-05-10 19:37:35.250 131 12572.42 55.92 54946.78 88888.00 2012-05-10 19:37:35.375 131 12572.50 55.98 54946.78 88888.00 2012-05-10 19:37:35.500 131 12572.55 55.92 54946.80 88888.00 2012-05-10 19:37:35.625 131 12572.48 55.92 54946.78 88888.00 2012-05-10 19:37:35.750 131 12572.40 55.92 54946.78 88888.00 2012-05-10 19:37:35.875 131 12572.27 55.90 54946.82 88888.00 2012-05-10 19:37:36.000 131 12572.23 55.92 54946.85 88888.00 2012-05-10 19:37:36.125 131 12572.23 55.92 54946.88 88888.00 2012-05-10 19:37:36.250 131 12572.12 55.88 54946.88 88888.00 2012-05-10 19:37:36.375 131 12572.12 55.85 54946.88 88888.00 2012-05-10 19:37:36.500 131 12572.12 55.88 54946.88 88888.00 2012-05-10 19:37:36.625 131 12572.15 55.85 54946.93 88888.00 2012-05-10 19:37:36.750 131 12572.10 55.85 54946.93 88888.00 2012-05-10 19:37:36.875 131 12572.00 55.88 54946.90 88888.00 2012-05-10 19:37:37.000 131 12571.98 55.85 54946.90 88888.00 2012-05-10 19:37:37.125 131 12571.95 55.83 54946.95 88888.00 2012-05-10 19:37:37.250 131 12571.90 55.83 54946.97 88888.00 2012-05-10 19:37:37.375 131 12571.90 55.85 54946.95 88888.00 2012-05-10 19:37:37.500 131 12571.85 55.83 54946.93 88888.00 2012-05-10 19:37:37.625 131 12571.80 55.80 54946.93 88888.00 2012-05-10 19:37:37.750 131 12571.77 55.77 54946.93 88888.00 2012-05-10 19:37:37.875 131 12571.73 55.80 54946.97 88888.00 2012-05-10 19:37:38.000 131 12571.70 55.77 54946.93 88888.00 2012-05-10 19:37:38.125 131 12571.67 55.77 54946.97 88888.00 2012-05-10 19:37:38.250 131 12571.65 55.77 54946.97 88888.00 2012-05-10 19:37:38.375 131 12571.65 55.77 54946.97 88888.00 2012-05-10 19:37:38.500 131 12571.58 55.80 54947.00 88888.00 2012-05-10 19:37:38.625 131 12571.52 55.80 54947.00 88888.00 2012-05-10 19:37:38.750 131 12571.52 55.80 54946.97 88888.00 2012-05-10 19:37:38.875 131 12571.48 55.77 54946.97 88888.00 2012-05-10 19:37:39.000 131 12571.40 55.80 54946.97 88888.00 2012-05-10 19:37:39.125 131 12571.33 55.75 54946.97 88888.00 2012-05-10 19:37:39.250 131 12571.25 55.73 54947.05 88888.00 2012-05-10 19:37:39.375 131 12571.20 55.73 54947.05 88888.00 2012-05-10 19:37:39.500 131 12571.20 55.75 54947.05 88888.00 2012-05-10 19:37:39.625 131 12571.23 55.77 54947.05 88888.00 2012-05-10 19:37:39.750 131 12571.17 55.77 54947.03 88888.00 2012-05-10 19:37:39.875 131 12571.15 55.75 54947.03 88888.00 2012-05-10 19:37:40.000 131 12571.10 55.75 54947.05 88888.00 2012-05-10 19:37:40.125 131 12571.10 55.75 54947.07 88888.00 2012-05-10 19:37:40.250 131 12571.02 55.73 54947.05 88888.00 2012-05-10 19:37:40.375 131 12571.02 55.73 54947.05 88888.00 2012-05-10 19:37:40.500 131 12571.02 55.77 54947.07 88888.00 2012-05-10 19:37:40.625 131 12571.00 55.77 54947.10 88888.00 2012-05-10 19:37:40.750 131 12570.95 55.77 54947.12 88888.00 2012-05-10 19:37:40.875 131 12570.90 55.73 54947.12 88888.00 2012-05-10 19:37:41.000 131 12570.85 55.70 54947.07 88888.00 2012-05-10 19:37:41.125 131 12570.75 55.67 54947.05 88888.00 2012-05-10 19:37:41.250 131 12570.65 55.67 54947.03 88888.00 2012-05-10 19:37:41.375 131 12570.77 55.73 54947.05 88888.00 2012-05-10 19:37:41.500 131 12570.80 55.70 54947.03 88888.00 2012-05-10 19:37:41.625 131 12570.75 55.73 54947.07 88888.00 2012-05-10 19:37:41.750 131 12570.65 55.77 54947.05 88888.00 2012-05-10 19:37:41.875 131 12570.62 55.75 54947.05 88888.00 2012-05-10 19:37:42.000 131 12570.65 55.75 54947.05 88888.00 2012-05-10 19:37:42.125 131 12570.65 55.75 54947.05 88888.00 2012-05-10 19:37:42.250 131 12570.58 55.73 54947.07 88888.00 2012-05-10 19:37:42.375 131 12570.58 55.75 54947.07 88888.00 2012-05-10 19:37:42.500 131 12570.55 55.80 54947.07 88888.00 2012-05-10 19:37:42.625 131 12570.58 55.80 54947.07 88888.00 2012-05-10 19:37:42.750 131 12570.52 55.80 54947.05 88888.00 2012-05-10 19:37:42.875 131 12570.48 55.83 54947.10 88888.00 2012-05-10 19:37:43.000 131 12570.50 55.83 54947.10 88888.00 2012-05-10 19:37:43.125 131 12570.55 55.83 54947.10 88888.00 2012-05-10 19:37:43.250 131 12570.50 55.83 54947.07 88888.00 2012-05-10 19:37:43.375 131 12570.48 55.85 54947.12 88888.00 2012-05-10 19:37:43.500 131 12570.42 55.88 54947.12 88888.00 2012-05-10 19:37:43.625 131 12570.38 55.88 54947.12 88888.00 2012-05-10 19:37:43.750 131 12570.42 55.88 54947.12 88888.00 2012-05-10 19:37:43.875 131 12570.40 55.90 54947.10 88888.00 2012-05-10 19:37:44.000 131 12570.38 55.88 54947.10 88888.00 2012-05-10 19:37:44.125 131 12570.38 55.88 54947.12 88888.00 2012-05-10 19:37:44.250 131 12570.40 55.92 54947.12 88888.00 2012-05-10 19:37:44.375 131 12570.42 55.90 54947.12 88888.00 2012-05-10 19:37:44.500 131 12570.38 55.92 54947.12 88888.00 2012-05-10 19:37:44.625 131 12570.40 55.95 54947.12 88888.00 2012-05-10 19:37:44.750 131 12570.42 55.95 54947.15 88888.00 2012-05-10 19:37:44.875 131 12570.40 55.95 54947.12 88888.00 2012-05-10 19:37:45.000 131 12570.40 55.98 54947.12 88888.00 2012-05-10 19:37:45.125 131 12570.40 55.98 54947.12 88888.00 2012-05-10 19:37:45.250 131 12570.35 55.98 54947.15 88888.00 2012-05-10 19:37:45.375 131 12570.35 56.00 54947.15 88888.00 2012-05-10 19:37:45.500 131 12570.33 56.00 54947.12 88888.00 2012-05-10 19:37:45.625 131 12570.33 56.00 54947.05 88888.00 2012-05-10 19:37:45.750 131 12570.25 56.00 54947.07 88888.00 2012-05-10 19:37:45.875 131 12570.20 56.00 54947.07 88888.00 2012-05-10 19:37:46.000 131 12570.23 56.02 54947.07 88888.00 2012-05-10 19:37:46.125 131 12570.23 56.02 54947.10 88888.00 2012-05-10 19:37:46.250 131 12570.23 56.02 54947.10 88888.00 2012-05-10 19:37:46.375 131 12570.25 56.08 54947.07 88888.00 2012-05-10 19:37:46.500 131 12570.23 56.10 54947.10 88888.00 2012-05-10 19:37:46.625 131 12570.20 56.10 54947.07 88888.00 2012-05-10 19:37:46.750 131 12570.25 56.10 54947.07 88888.00 2012-05-10 19:37:46.875 131 12570.35 56.10 54947.05 88888.00 2012-05-10 19:37:47.000 131 12570.35 56.12 54947.05 88888.00 2012-05-10 19:37:47.125 131 12570.33 56.12 54947.05 88888.00 2012-05-10 19:37:47.250 131 12570.27 56.15 54947.05 88888.00 2012-05-10 19:37:47.375 131 12570.35 56.17 54947.05 88888.00 2012-05-10 19:37:47.500 131 12570.38 56.15 54947.05 88888.00 2012-05-10 19:37:47.625 131 12570.38 56.12 54947.05 88888.00 2012-05-10 19:37:47.750 131 12570.38 56.12 54947.03 88888.00 2012-05-10 19:37:47.875 131 12570.35 56.17 54947.00 88888.00 2012-05-10 19:37:48.000 131 12570.42 56.17 54946.97 88888.00 2012-05-10 19:37:48.125 131 12570.40 56.20 54947.00 88888.00 2012-05-10 19:37:48.250 131 12570.38 56.20 54947.00 88888.00 2012-05-10 19:37:48.375 131 12570.38 56.20 54946.97 88888.00 2012-05-10 19:37:48.500 131 12570.40 56.20 54946.95 88888.00 2012-05-10 19:37:48.625 131 12570.42 56.20 54946.97 88888.00 2012-05-10 19:37:48.750 131 12570.45 56.23 54946.97 88888.00 2012-05-10 19:37:48.875 131 12570.42 56.30 54946.97 88888.00 2012-05-10 19:37:49.000 131 12570.42 56.30 54946.97 88888.00 2012-05-10 19:37:49.125 131 12570.45 56.27 54946.97 88888.00 2012-05-10 19:37:49.250 131 12570.42 56.27 54946.95 88888.00 2012-05-10 19:37:49.375 131 12570.48 56.30 54946.93 88888.00 2012-05-10 19:37:49.500 131 12570.55 56.35 54946.93 88888.00 2012-05-10 19:37:49.625 131 12570.55 56.38 54946.93 88888.00 2012-05-10 19:37:49.750 131 12570.62 56.38 54946.93 88888.00 2012-05-10 19:37:49.875 131 12570.58 56.33 54946.93 88888.00 2012-05-10 19:37:50.000 131 12570.58 56.35 54946.90 88888.00 2012-05-10 19:37:50.125 131 12570.62 56.40 54946.93 88888.00 2012-05-10 19:37:50.250 131 12570.62 56.38 54946.93 88888.00 2012-05-10 19:37:50.375 131 12570.62 56.40 54946.93 88888.00 2012-05-10 19:37:50.500 131 12570.65 56.42 54946.93 88888.00 2012-05-10 19:37:50.625 131 12570.67 56.45 54946.93 88888.00 2012-05-10 19:37:50.750 131 12570.80 56.42 54946.90 88888.00 2012-05-10 19:37:50.875 131 12570.83 56.42 54946.88 88888.00 2012-05-10 19:37:51.000 131 12570.73 56.42 54946.88 88888.00 2012-05-10 19:37:51.125 131 12570.73 56.45 54946.88 88888.00 2012-05-10 19:37:51.250 131 12570.73 56.42 54946.88 88888.00 2012-05-10 19:37:51.375 131 12570.80 56.48 54946.88 88888.00 2012-05-10 19:37:51.500 131 12570.80 56.48 54946.90 88888.00 2012-05-10 19:37:51.625 131 12570.77 56.48 54946.88 88888.00 2012-05-10 19:37:51.750 131 12570.88 56.50 54946.88 88888.00 2012-05-10 19:37:51.875 131 12570.95 56.50 54946.85 88888.00 2012-05-10 19:37:52.000 131 12570.92 56.50 54946.82 88888.00 2012-05-10 19:37:52.125 131 12571.00 56.50 54946.82 88888.00 2012-05-10 19:37:52.250 131 12570.98 56.48 54946.82 88888.00 2012-05-10 19:37:52.375 131 12570.98 56.52 54946.85 88888.00 2012-05-10 19:37:52.500 131 12571.05 56.52 54946.85 88888.00 2012-05-10 19:37:52.625 131 12571.10 56.50 54946.82 88888.00 2012-05-10 19:37:52.750 131 12571.20 56.55 54946.82 88888.00 2012-05-10 19:37:52.875 131 12571.15 56.52 54946.80 88888.00 2012-05-10 19:37:53.000 131 12571.12 56.50 54946.80 88888.00 2012-05-10 19:37:53.125 131 12571.12 56.50 54946.78 88888.00 2012-05-10 19:37:53.250 131 12571.17 56.48 54946.75 88888.00 2012-05-10 19:37:53.375 131 12571.25 56.48 54946.75 88888.00 2012-05-10 19:37:53.500 131 12571.25 56.50 54946.72 88888.00 2012-05-10 19:37:53.625 131 12571.17 56.50 54946.72 88888.00 2012-05-10 19:37:53.750 131 12571.23 56.50 54946.70 88888.00 2012-05-10 19:37:53.875 131 12571.33 56.50 54946.70 88888.00 2012-05-10 19:37:54.000 131 12571.30 56.50 54946.70 88888.00 2012-05-10 19:37:54.125 131 12571.25 56.52 54946.68 88888.00 2012-05-10 19:37:54.250 131 12571.25 56.50 54946.62 88888.00 2012-05-10 19:37:54.375 131 12571.30 56.50 54946.60 88888.00 2012-05-10 19:37:54.500 131 12571.35 56.45 54946.60 88888.00 2012-05-10 19:37:54.625 131 12571.40 56.50 54946.65 88888.00 2012-05-10 19:37:54.750 131 12571.40 56.50 54946.62 88888.00 2012-05-10 19:37:54.875 131 12571.38 56.48 54946.60 88888.00 2012-05-10 19:37:55.000 131 12571.45 56.48 54946.60 88888.00 2012-05-10 19:37:55.125 131 12571.45 56.48 54946.60 88888.00 2012-05-10 19:37:55.250 131 12571.45 56.45 54946.60 88888.00 2012-05-10 19:37:55.375 131 12571.50 56.48 54946.62 88888.00 2012-05-10 19:37:55.500 131 12571.55 56.52 54946.65 88888.00 2012-05-10 19:37:55.625 131 12571.55 56.48 54946.60 88888.00 2012-05-10 19:37:55.750 131 12571.52 56.45 54946.60 88888.00 2012-05-10 19:37:55.875 131 12571.58 56.45 54946.60 88888.00 2012-05-10 19:37:56.000 131 12571.60 56.48 54946.60 88888.00 2012-05-10 19:37:56.125 131 12571.65 56.48 54946.60 88888.00 2012-05-10 19:37:56.250 131 12571.70 56.42 54946.62 88888.00 2012-05-10 19:37:56.375 131 12571.73 56.42 54946.57 88888.00 2012-05-10 19:37:56.500 131 12571.67 56.45 54946.62 88888.00 2012-05-10 19:37:56.625 131 12571.70 56.48 54946.57 88888.00 2012-05-10 19:37:56.750 131 12571.77 56.45 54946.57 88888.00 2012-05-10 19:37:56.875 131 12571.75 56.45 54946.57 88888.00 2012-05-10 19:37:57.000 131 12571.73 56.45 54946.60 88888.00 2012-05-10 19:37:57.125 131 12571.70 56.42 54946.57 88888.00 2012-05-10 19:37:57.250 131 12571.67 56.40 54946.57 88888.00 2012-05-10 19:37:57.375 131 12571.75 56.42 54946.53 88888.00 2012-05-10 19:37:57.500 131 12571.83 56.40 54946.53 88888.00 2012-05-10 19:37:57.625 131 12571.90 56.38 54946.53 88888.00 2012-05-10 19:37:57.750 131 12571.90 56.38 54946.53 88888.00 2012-05-10 19:37:57.875 131 12571.85 56.38 54946.57 88888.00 2012-05-10 19:37:58.000 131 12571.83 56.35 54946.53 88888.00 2012-05-10 19:37:58.125 131 12571.80 56.33 54946.50 88888.00 2012-05-10 19:37:58.250 131 12571.83 56.33 54946.53 88888.00 2012-05-10 19:37:58.375 131 12571.98 56.35 54946.50 88888.00 2012-05-10 19:37:58.500 131 12572.00 56.33 54946.50 88888.00 2012-05-10 19:37:58.625 131 12571.95 56.33 54946.50 88888.00 2012-05-10 19:37:58.750 131 12571.98 56.33 54946.53 88888.00 2012-05-10 19:37:58.875 131 12572.00 56.33 54946.47 88888.00 2012-05-10 19:37:59.000 131 12572.02 56.30 54946.45 88888.00 2012-05-10 19:37:59.125 131 12572.05 56.30 54946.45 88888.00 2012-05-10 19:37:59.250 131 12572.08 56.27 54946.45 88888.00 2012-05-10 19:37:59.375 131 12572.00 56.25 54946.43 88888.00 2012-05-10 19:37:59.500 131 12571.92 56.23 54946.40 88888.00 2012-05-10 19:37:59.625 131 12571.92 56.20 54946.43 88888.00 2012-05-10 19:37:59.750 131 12572.00 56.23 54946.43 88888.00 2012-05-10 19:37:59.875 131 12572.00 56.25 54946.40 88888.00 2012-05-10 19:38:00.000 131 12571.95 56.25 54946.40 88888.00 2012-05-10 19:38:00.125 131 12571.95 56.23 54946.38 88888.00 2012-05-10 19:38:00.250 131 12571.98 56.20 54946.38 88888.00 2012-05-10 19:38:00.375 131 12572.00 56.20 54946.40 88888.00 2012-05-10 19:38:00.500 131 12571.98 56.23 54946.40 88888.00 2012-05-10 19:38:00.625 131 12572.00 56.17 54946.38 88888.00 2012-05-10 19:38:00.750 131 12571.98 56.17 54946.40 88888.00 2012-05-10 19:38:00.875 131 12571.95 56.20 54946.38 88888.00 2012-05-10 19:38:01.000 131 12571.98 56.17 54946.38 88888.00 2012-05-10 19:38:01.125 131 12571.98 56.17 54946.38 88888.00 2012-05-10 19:38:01.250 131 12571.95 56.15 54946.38 88888.00 2012-05-10 19:38:01.375 131 12571.95 56.17 54946.38 88888.00 2012-05-10 19:38:01.500 131 12572.02 56.17 54946.35 88888.00 2012-05-10 19:38:01.625 131 12572.05 56.20 54946.35 88888.00 2012-05-10 19:38:01.750 131 12572.05 56.20 54946.38 88888.00 2012-05-10 19:38:01.875 131 12572.08 56.17 54946.38 88888.00 2012-05-10 19:38:02.000 131 12572.12 56.17 54946.38 88888.00 2012-05-10 19:38:02.125 131 12572.08 56.20 54946.38 88888.00 2012-05-10 19:38:02.250 131 12571.95 56.15 54946.38 88888.00 2012-05-10 19:38:02.375 131 12571.95 56.15 54946.38 88888.00 2012-05-10 19:38:02.500 131 12571.98 56.15 54946.35 88888.00 2012-05-10 19:38:02.625 131 12572.00 56.15 54946.32 88888.00 2012-05-10 19:38:02.750 131 12571.95 56.15 54946.32 88888.00 2012-05-10 19:38:02.875 131 12571.90 56.15 54946.35 88888.00 2012-05-10 19:38:03.000 131 12571.92 56.12 54946.32 88888.00 2012-05-10 19:38:03.125 131 12571.98 56.15 54946.32 88888.00 2012-05-10 19:38:03.250 131 12571.92 56.10 54946.32 88888.00 2012-05-10 19:38:03.375 131 12571.92 56.08 54946.32 88888.00 2012-05-10 19:38:03.500 131 12571.92 56.10 54946.30 88888.00 2012-05-10 19:38:03.625 131 12571.88 56.08 54946.30 88888.00 2012-05-10 19:38:03.750 131 12571.85 56.08 54946.32 88888.00 2012-05-10 19:38:03.875 131 12571.85 56.10 54946.32 88888.00 2012-05-10 19:38:04.000 131 12571.80 56.10 54946.32 88888.00 2012-05-10 19:38:04.125 131 12571.75 56.08 54946.32 88888.00 2012-05-10 19:38:04.250 131 12571.73 56.05 54946.32 88888.00 2012-05-10 19:38:04.375 131 12571.77 56.05 54946.30 88888.00 2012-05-10 19:38:04.500 131 12571.85 56.08 54946.28 88888.00 2012-05-10 19:38:04.625 131 12571.83 56.08 54946.28 88888.00 2012-05-10 19:38:04.750 131 12571.77 56.08 54946.30 88888.00 2012-05-10 19:38:04.875 131 12571.75 56.10 54946.30 88888.00 2012-05-10 19:38:05.000 131 12571.70 56.08 54946.28 88888.00 2012-05-10 19:38:05.125 131 12571.70 56.05 54946.28 88888.00 2012-05-10 19:38:05.250 131 12571.70 56.05 54946.28 88888.00 2012-05-10 19:38:05.375 131 12571.77 56.05 54946.25 88888.00 2012-05-10 19:38:05.500 131 12571.73 56.05 54946.25 88888.00 2012-05-10 19:38:05.625 131 12571.70 56.05 54946.25 88888.00 2012-05-10 19:38:05.750 131 12571.62 56.08 54946.25 88888.00 2012-05-10 19:38:05.875 131 12571.62 56.05 54946.25 88888.00 2012-05-10 19:38:06.000 131 12571.58 56.08 54946.25 88888.00 2012-05-10 19:38:06.125 131 12571.55 56.10 54946.28 88888.00 2012-05-10 19:38:06.250 131 12571.48 56.08 54946.28 88888.00 2012-05-10 19:38:06.375 131 12571.45 56.10 54946.28 88888.00 2012-05-10 19:38:06.500 131 12571.42 56.08 54946.25 88888.00 2012-05-10 19:38:06.625 131 12571.40 56.08 54946.22 88888.00 2012-05-10 19:38:06.750 131 12571.42 56.10 54946.25 88888.00 2012-05-10 19:38:06.875 131 12571.40 56.08 54946.25 88888.00 2012-05-10 19:38:07.000 131 12571.35 56.08 54946.22 88888.00 2012-05-10 19:38:07.125 131 12571.35 56.10 54946.28 88888.00 2012-05-10 19:38:07.250 131 12571.35 56.10 54946.28 88888.00 2012-05-10 19:38:07.375 131 12571.33 56.12 54946.28 88888.00 2012-05-10 19:38:07.500 131 12571.30 56.15 54946.30 88888.00 2012-05-10 19:38:07.625 131 12571.33 56.12 54946.30 88888.00 2012-05-10 19:38:07.750 131 12571.25 56.15 54946.25 88888.00 2012-05-10 19:38:07.875 131 12571.20 56.12 54946.22 88888.00 2012-05-10 19:38:08.000 131 12571.20 56.10 54946.20 88888.00 2012-05-10 19:38:08.125 131 12571.15 56.10 54946.22 88888.00 2012-05-10 19:38:08.250 131 12571.10 56.12 54946.25 88888.00 2012-05-10 19:38:08.375 131 12571.12 56.12 54946.25 88888.00 2012-05-10 19:38:08.500 131 12571.08 56.12 54946.28 88888.00 2012-05-10 19:38:08.625 131 12571.02 56.10 54946.28 88888.00 2012-05-10 19:38:08.750 131 12571.02 56.10 54946.28 88888.00 2012-05-10 19:38:08.875 131 12571.05 56.10 54946.28 88888.00 2012-05-10 19:38:09.000 131 12571.05 56.10 54946.25 88888.00 2012-05-10 19:38:09.125 131 12571.05 56.12 54946.28 88888.00 2012-05-10 19:38:09.250 131 12570.98 56.12 54946.28 88888.00 2012-05-10 19:38:09.375 131 12570.95 56.15 54946.30 88888.00 2012-05-10 19:38:09.500 131 12570.90 56.20 54946.30 88888.00 2012-05-10 19:38:09.625 131 12570.85 56.20 54946.25 88888.00 2012-05-10 19:38:09.750 131 12570.85 56.17 54946.25 88888.00 2012-05-10 19:38:09.875 131 12570.83 56.15 54946.25 88888.00 2012-05-10 19:38:10.000 131 12570.80 56.20 54946.22 88888.00 2012-05-10 19:38:10.125 131 12570.70 56.15 54946.25 88888.00 2012-05-10 19:38:10.250 131 12570.65 56.15 54946.25 88888.00 2012-05-10 19:38:10.375 131 12570.65 56.17 54946.28 88888.00 2012-05-10 19:38:10.500 131 12570.65 56.17 54946.25 88888.00 2012-05-10 19:38:10.625 131 12570.65 56.20 54946.25 88888.00 2012-05-10 19:38:10.750 131 12570.60 56.17 54946.28 88888.00 2012-05-10 19:38:10.875 131 12570.55 56.17 54946.25 88888.00 2012-05-10 19:38:11.000 131 12570.50 56.17 54946.25 88888.00 2012-05-10 19:38:11.125 131 12570.45 56.17 54946.25 88888.00 2012-05-10 19:38:11.250 131 12570.42 56.15 54946.25 88888.00 2012-05-10 19:38:11.375 131 12570.42 56.15 54946.22 88888.00 2012-05-10 19:38:11.500 131 12570.40 56.20 54946.28 88888.00 2012-05-10 19:38:11.625 131 12570.40 56.20 54946.25 88888.00 2012-05-10 19:38:11.750 131 12570.38 56.23 54946.22 88888.00 2012-05-10 19:38:11.875 131 12570.30 56.17 54946.28 88888.00 2012-05-10 19:38:12.000 131 12570.27 56.17 54946.25 88888.00 2012-05-10 19:38:12.125 131 12570.27 56.20 54946.28 88888.00 2012-05-10 19:38:12.250 131 12570.25 56.20 54946.25 88888.00 2012-05-10 19:38:12.375 131 12570.20 56.20 54946.22 88888.00 2012-05-10 19:38:12.500 131 12570.12 56.20 54946.22 88888.00 2012-05-10 19:38:12.625 131 12570.15 56.20 54946.25 88888.00 2012-05-10 19:38:12.750 131 12570.10 56.23 54946.25 88888.00 2012-05-10 19:38:12.875 131 12570.10 56.25 54946.30 88888.00 2012-05-10 19:38:13.000 131 12570.02 56.23 54946.32 88888.00 2012-05-10 19:38:13.125 131 12570.02 56.23 54946.32 88888.00 2012-05-10 19:38:13.250 131 12569.92 56.25 54946.32 88888.00 2012-05-10 19:38:13.375 131 12569.92 56.27 54946.32 88888.00 2012-05-10 19:38:13.500 131 12569.90 56.25 54946.30 88888.00 2012-05-10 19:38:13.625 131 12569.92 56.25 54946.30 88888.00 2012-05-10 19:38:13.750 131 12569.88 56.27 54946.30 88888.00 2012-05-10 19:38:13.875 131 12569.85 56.27 54946.30 88888.00 2012-05-10 19:38:14.000 131 12569.88 56.30 54946.30 88888.00 2012-05-10 19:38:14.125 131 12569.88 56.30 54946.32 88888.00 2012-05-10 19:38:14.250 131 12569.77 56.27 54946.30 88888.00 2012-05-10 19:38:14.375 131 12569.75 56.30 54946.30 88888.00 2012-05-10 19:38:14.500 131 12569.70 56.33 54946.30 88888.00 2012-05-10 19:38:14.625 131 12569.67 56.33 54946.30 88888.00 2012-05-10 19:38:14.750 131 12569.70 56.33 54946.30 88888.00 2012-05-10 19:38:14.875 131 12569.67 56.33 54946.30 88888.00 2012-05-10 19:38:15.000 131 12569.67 56.33 54946.30 88888.00 2012-05-10 19:38:15.125 131 12569.62 56.30 54946.30 88888.00 2012-05-10 19:38:15.250 131 12569.60 56.30 54946.32 88888.00 2012-05-10 19:38:15.375 131 12569.65 56.35 54946.32 88888.00 2012-05-10 19:38:15.500 131 12569.62 56.33 54946.32 88888.00 2012-05-10 19:38:15.625 131 12569.58 56.30 54946.30 88888.00 2012-05-10 19:38:15.750 131 12569.60 56.30 54946.30 88888.00 2012-05-10 19:38:15.875 131 12569.67 56.35 54946.32 88888.00 2012-05-10 19:38:16.000 131 12569.65 56.38 54946.32 88888.00 2012-05-10 19:38:16.125 131 12569.60 56.35 54946.32 88888.00 2012-05-10 19:38:16.250 131 12569.58 56.30 54946.30 88888.00 2012-05-10 19:38:16.375 131 12569.60 56.30 54946.32 88888.00 2012-05-10 19:38:16.500 131 12569.55 56.27 54946.32 88888.00 2012-05-10 19:38:16.625 131 12569.52 56.30 54946.32 88888.00 2012-05-10 19:38:16.750 131 12569.50 56.30 54946.32 88888.00 2012-05-10 19:38:16.875 131 12569.52 56.27 54946.30 88888.00 2012-05-10 19:38:17.000 131 12569.48 56.25 54946.28 88888.00 2012-05-10 19:38:17.125 131 12569.42 56.30 54946.30 88888.00 2012-05-10 19:38:17.250 131 12569.38 56.30 54946.32 88888.00 2012-05-10 19:38:17.375 131 12569.38 56.33 54946.32 88888.00 2012-05-10 19:38:17.500 131 12569.38 56.33 54946.30 88888.00 2012-05-10 19:38:17.625 131 12569.45 56.33 54946.32 88888.00 2012-05-10 19:38:17.750 131 12569.48 56.33 54946.30 88888.00 2012-05-10 19:38:17.875 131 12569.48 56.30 54946.30 88888.00 2012-05-10 19:38:18.000 131 12569.40 56.30 54946.28 88888.00 2012-05-10 19:38:18.125 131 12569.38 56.30 54946.30 88888.00 2012-05-10 19:38:18.250 131 12569.33 56.30 54946.30 88888.00 2012-05-10 19:38:18.375 131 12569.25 56.30 54946.30 88888.00 2012-05-10 19:38:18.500 131 12569.20 56.33 54946.30 88888.00 2012-05-10 19:38:18.625 131 12569.23 56.33 54946.32 88888.00 2012-05-10 19:38:18.750 131 12569.25 56.33 54946.32 88888.00 2012-05-10 19:38:18.875 131 12569.23 56.35 54946.32 88888.00 2012-05-10 19:38:19.000 131 12569.25 56.35 54946.32 88888.00 2012-05-10 19:38:19.125 131 12569.33 56.35 54946.32 88888.00 2012-05-10 19:38:19.250 131 12569.30 56.35 54946.35 88888.00 2012-05-10 19:38:19.375 131 12569.25 56.35 54946.32 88888.00 2012-05-10 19:38:19.500 131 12569.17 56.35 54946.32 88888.00 2012-05-10 19:38:19.625 131 12569.17 56.35 54946.30 88888.00 2012-05-10 19:38:19.750 131 12569.17 56.35 54946.28 88888.00 2012-05-10 19:38:19.875 131 12569.17 56.35 54946.30 88888.00 2012-05-10 19:38:20.000 131 12569.15 56.38 54946.28 88888.00 2012-05-10 19:38:20.125 131 12569.17 56.33 54946.30 88888.00 2012-05-10 19:38:20.250 131 12569.17 56.33 54946.30 88888.00 2012-05-10 19:38:20.375 131 12569.15 56.33 54946.28 88888.00 2012-05-10 19:38:20.500 131 12569.17 56.33 54946.28 88888.00 2012-05-10 19:38:20.625 131 12569.20 56.35 54946.28 88888.00 2012-05-10 19:38:20.750 131 12569.20 56.35 54946.30 88888.00 2012-05-10 19:38:20.875 131 12569.20 56.35 54946.30 88888.00 2012-05-10 19:38:21.000 131 12569.20 56.38 54946.30 88888.00 2012-05-10 19:38:21.125 131 12569.15 56.38 54946.30 88888.00 2012-05-10 19:38:21.250 131 12569.15 56.38 54946.32 88888.00 2012-05-10 19:38:21.375 131 12569.17 56.40 54946.30 88888.00 2012-05-10 19:38:21.500 131 12569.23 56.38 54946.30 88888.00 2012-05-10 19:38:21.625 131 12569.23 56.35 54946.30 88888.00 2012-05-10 19:38:21.750 131 12569.20 56.38 54946.30 88888.00 2012-05-10 19:38:21.875 131 12569.20 56.40 54946.28 88888.00 2012-05-10 19:38:22.000 131 12569.23 56.38 54946.25 88888.00 2012-05-10 19:38:22.125 131 12569.23 56.38 54946.25 88888.00 2012-05-10 19:38:22.250 131 12569.30 56.40 54946.28 88888.00 2012-05-10 19:38:22.375 131 12569.38 56.40 54946.25 88888.00 2012-05-10 19:38:22.500 131 12569.35 56.35 54946.25 88888.00 2012-05-10 19:38:22.625 131 12569.33 56.35 54946.28 88888.00 2012-05-10 19:38:22.750 131 12569.35 56.38 54946.28 88888.00 2012-05-10 19:38:22.875 131 12569.30 56.35 54946.25 88888.00 2012-05-10 19:38:23.000 131 12569.27 56.33 54946.20 88888.00 2012-05-10 19:38:23.125 131 12569.25 56.33 54946.20 88888.00 2012-05-10 19:38:23.250 131 12569.30 56.35 54946.22 88888.00 2012-05-10 19:38:23.375 131 12569.33 56.40 54946.22 88888.00 2012-05-10 19:38:23.500 131 12569.35 56.40 54946.22 88888.00 2012-05-10 19:38:23.625 131 12569.42 56.35 54946.22 88888.00 2012-05-10 19:38:23.750 131 12569.42 56.38 54946.20 88888.00 2012-05-10 19:38:23.875 131 12569.38 56.38 54946.22 88888.00 2012-05-10 19:38:24.000 131 12569.38 56.38 54946.20 88888.00 2012-05-10 19:38:24.125 131 12569.38 56.38 54946.22 88888.00 2012-05-10 19:38:24.250 131 12569.30 56.35 54946.18 88888.00 2012-05-10 19:38:24.375 131 12569.33 56.35 54946.18 88888.00 2012-05-10 19:38:24.500 131 12569.35 56.35 54946.15 88888.00 2012-05-10 19:38:24.625 131 12569.40 56.30 54946.12 88888.00 2012-05-10 19:38:24.750 131 12569.40 56.35 54946.12 88888.00 2012-05-10 19:38:24.875 131 12569.42 56.38 54946.15 88888.00 2012-05-10 19:38:25.000 131 12569.42 56.35 54946.15 88888.00 2012-05-10 19:38:25.125 131 12569.42 56.40 54946.18 88888.00 2012-05-10 19:38:25.250 131 12569.40 56.38 54946.15 88888.00 2012-05-10 19:38:25.375 131 12569.40 56.40 54946.12 88888.00 2012-05-10 19:38:25.500 131 12569.35 56.40 54946.10 88888.00 2012-05-10 19:38:25.625 131 12569.40 56.42 54946.15 88888.00 2012-05-10 19:38:25.750 131 12569.38 56.42 54946.15 88888.00 2012-05-10 19:38:25.875 131 12569.35 56.45 54946.15 88888.00 2012-05-10 19:38:26.000 131 12569.38 56.45 54946.15 88888.00 2012-05-10 19:38:26.125 131 12569.45 56.45 54946.15 88888.00 2012-05-10 19:38:26.250 131 12569.52 56.42 54946.12 88888.00 2012-05-10 19:38:26.375 131 12569.55 56.42 54946.12 88888.00 2012-05-10 19:38:26.500 131 12569.48 56.42 54946.12 88888.00 2012-05-10 19:38:26.625 131 12569.50 56.42 54946.15 88888.00 2012-05-10 19:38:26.750 131 12569.55 56.42 54946.10 88888.00 2012-05-10 19:38:26.875 131 12569.58 56.42 54946.10 88888.00 2012-05-10 19:38:27.000 131 12569.60 56.40 54946.05 88888.00 2012-05-10 19:38:27.125 131 12569.58 56.45 54946.07 88888.00 2012-05-10 19:38:27.250 131 12569.55 56.42 54946.07 88888.00 2012-05-10 19:38:27.375 131 12569.65 56.45 54946.05 88888.00 2012-05-10 19:38:27.500 131 12569.70 56.45 54946.05 88888.00 2012-05-10 19:38:27.625 131 12569.65 56.45 54946.07 88888.00 2012-05-10 19:38:27.750 131 12569.62 56.45 54946.05 88888.00 2012-05-10 19:38:27.875 131 12569.67 56.45 54946.05 88888.00 2012-05-10 19:38:28.000 131 12569.73 56.40 54946.00 88888.00 2012-05-10 19:38:28.125 131 12569.70 56.42 54946.05 88888.00 2012-05-10 19:38:28.250 131 12569.70 56.45 54946.07 88888.00 2012-05-10 19:38:28.375 131 12569.75 56.50 54946.05 88888.00 2012-05-10 19:38:28.500 131 12569.77 56.48 54946.03 88888.00 2012-05-10 19:38:28.625 131 12569.77 56.48 54946.00 88888.00 2012-05-10 19:38:28.750 131 12569.77 56.48 54946.00 88888.00 2012-05-10 19:38:28.875 131 12569.83 56.48 54945.97 88888.00 2012-05-10 19:38:29.000 131 12569.92 56.45 54945.95 88888.00 2012-05-10 19:38:29.125 131 12569.98 56.40 54945.93 88888.00 2012-05-10 19:38:29.250 131 12569.95 56.40 54945.95 88888.00 2012-05-10 19:38:29.375 131 12569.92 56.45 54945.90 88888.00 2012-05-10 19:38:29.500 131 12569.92 56.45 54945.90 88888.00 2012-05-10 19:38:29.625 131 12569.90 56.45 54945.90 88888.00 2012-05-10 19:38:29.750 131 12569.90 56.42 54945.88 88888.00 2012-05-10 19:38:29.875 131 12569.95 56.45 54945.88 88888.00 2012-05-10 19:38:30.000 131 12570.02 56.48 54945.88 88888.00 2012-05-10 19:38:30.125 131 12570.10 56.50 54945.88 88888.00 2012-05-10 19:38:30.250 131 12570.05 56.50 54945.85 88888.00 2012-05-10 19:38:30.375 131 12570.05 56.50 54945.85 88888.00 2012-05-10 19:38:30.500 131 12570.05 56.52 54945.82 88888.00 2012-05-10 19:38:30.625 131 12570.08 56.50 54945.78 88888.00 2012-05-10 19:38:30.750 131 12570.05 56.50 54945.80 88888.00 2012-05-10 19:38:30.875 131 12570.10 56.50 54945.82 88888.00 2012-05-10 19:38:31.000 131 12570.17 56.55 54945.85 88888.00 2012-05-10 19:38:31.125 131 12570.20 56.58 54945.82 88888.00 2012-05-10 19:38:31.250 131 12570.17 56.52 54945.80 88888.00 2012-05-10 19:38:31.375 131 12570.25 56.55 54945.80 88888.00 2012-05-10 19:38:31.500 131 12570.25 56.58 54945.80 88888.00 2012-05-10 19:38:31.625 131 12570.27 56.60 54945.82 88888.00 2012-05-10 19:38:31.750 131 12570.30 56.62 54945.80 88888.00 2012-05-10 19:38:31.875 131 12570.40 56.60 54945.80 88888.00 2012-05-10 19:38:32.000 131 12570.42 56.60 54945.78 88888.00 2012-05-10 19:38:32.125 131 12570.42 56.62 54945.75 88888.00 2012-05-10 19:38:32.250 131 12570.42 56.62 54945.78 88888.00 2012-05-10 19:38:32.375 131 12570.48 56.62 54945.78 88888.00 2012-05-10 19:38:32.500 131 12570.52 56.70 54945.78 88888.00 2012-05-10 19:38:32.625 131 12570.45 56.65 54945.78 88888.00 2012-05-10 19:38:32.750 131 12570.38 56.65 54945.78 88888.00 2012-05-10 19:38:32.875 131 12570.40 56.65 54945.78 88888.00 2012-05-10 19:38:33.000 131 12570.48 56.67 54945.72 88888.00 2012-05-10 19:38:33.125 131 12570.55 56.70 54945.72 88888.00 2012-05-10 19:38:33.250 131 12570.52 56.67 54945.72 88888.00 2012-05-10 19:38:33.375 131 12570.52 56.70 54945.72 88888.00 2012-05-10 19:38:33.500 131 12570.58 56.73 54945.72 88888.00 2012-05-10 19:38:33.625 131 12570.62 56.73 54945.72 88888.00 2012-05-10 19:38:33.750 131 12570.60 56.73 54945.70 88888.00 2012-05-10 19:38:33.875 131 12570.58 56.73 54945.68 88888.00 2012-05-10 19:38:34.000 131 12570.58 56.70 54945.65 88888.00 2012-05-10 19:38:34.125 131 12570.65 56.73 54945.65 88888.00 2012-05-10 19:38:34.250 131 12570.65 56.73 54945.62 88888.00 2012-05-10 19:38:34.375 131 12570.73 56.77 54945.60 88888.00 2012-05-10 19:38:34.500 131 12570.80 56.80 54945.60 88888.00 2012-05-10 19:38:34.625 131 12570.80 56.80 54945.65 88888.00 2012-05-10 19:38:34.750 131 12570.77 56.80 54945.62 88888.00 2012-05-10 19:38:34.875 131 12570.70 56.80 54945.60 88888.00 2012-05-10 19:38:35.000 131 12570.70 56.83 54945.60 88888.00 2012-05-10 19:38:35.125 131 12570.75 56.83 54945.60 88888.00 2012-05-10 19:38:35.250 131 12570.80 56.80 54945.57 88888.00 2012-05-10 19:38:35.375 131 12570.88 56.83 54945.57 88888.00 2012-05-10 19:38:35.500 131 12570.88 56.85 54945.55 88888.00 2012-05-10 19:38:35.625 131 12570.90 56.88 54945.55 88888.00 2012-05-10 19:38:35.750 131 12570.92 56.88 54945.55 88888.00 2012-05-10 19:38:35.875 131 12570.98 56.90 54945.55 88888.00 2012-05-10 19:38:36.000 131 12571.05 56.90 54945.53 88888.00 2012-05-10 19:38:36.125 131 12571.05 56.88 54945.53 88888.00 2012-05-10 19:38:36.250 131 12571.02 56.90 54945.50 88888.00 2012-05-10 19:38:36.375 131 12571.08 56.92 54945.50 88888.00 2012-05-10 19:38:36.500 131 12571.10 56.92 54945.50 88888.00 2012-05-10 19:38:36.625 131 12571.10 56.92 54945.50 88888.00 2012-05-10 19:38:36.750 131 12571.12 56.95 54945.47 88888.00 2012-05-10 19:38:36.875 131 12571.15 56.95 54945.47 88888.00 2012-05-10 19:38:37.000 131 12571.15 56.95 54945.47 88888.00 2012-05-10 19:38:37.125 131 12571.17 57.00 54945.50 88888.00 2012-05-10 19:38:37.250 131 12571.20 57.02 54945.50 88888.00 2012-05-10 19:38:37.375 131 12571.25 57.05 54945.47 88888.00 2012-05-10 19:38:37.500 131 12571.23 57.05 54945.45 88888.00 2012-05-10 19:38:37.625 131 12571.23 57.02 54945.45 88888.00 2012-05-10 19:38:37.750 131 12571.25 57.10 54945.43 88888.00 2012-05-10 19:38:37.875 131 12571.27 57.10 54945.43 88888.00 2012-05-10 19:38:38.000 131 12571.27 57.10 54945.40 88888.00 2012-05-10 19:38:38.125 131 12571.27 57.10 54945.40 88888.00 2012-05-10 19:38:38.250 131 12571.25 57.08 54945.38 88888.00 2012-05-10 19:38:38.375 131 12571.27 57.10 54945.40 88888.00 2012-05-10 19:38:38.500 131 12571.25 57.15 54945.40 88888.00 2012-05-10 19:38:38.625 131 12571.30 57.15 54945.43 88888.00 2012-05-10 19:38:38.750 131 12571.33 57.15 54945.40 88888.00 2012-05-10 19:38:38.875 131 12571.30 57.17 54945.40 88888.00 2012-05-10 19:38:39.000 131 12571.30 57.17 54945.40 88888.00 2012-05-10 19:38:39.125 131 12571.35 57.20 54945.40 88888.00 2012-05-10 19:38:39.250 131 12571.30 57.17 54945.35 88888.00 2012-05-10 19:38:39.375 131 12571.33 57.20 54945.35 88888.00 2012-05-10 19:38:39.500 131 12571.38 57.25 54945.35 88888.00 2012-05-10 19:38:39.625 131 12571.42 57.27 54945.38 88888.00 2012-05-10 19:38:39.750 131 12571.42 57.33 54945.38 88888.00 2012-05-10 19:38:39.875 131 12571.40 57.33 54945.35 88888.00 2012-05-10 19:38:40.000 131 12571.48 57.30 54945.32 88888.00 2012-05-10 19:38:40.125 131 12571.50 57.30 54945.32 88888.00 2012-05-10 19:38:40.250 131 12571.42 57.30 54945.35 88888.00 2012-05-10 19:38:40.375 131 12571.42 57.33 54945.32 88888.00 2012-05-10 19:38:40.500 131 12571.42 57.33 54945.32 88888.00 2012-05-10 19:38:40.625 131 12571.40 57.35 54945.32 88888.00 2012-05-10 19:38:40.750 131 12571.40 57.38 54945.35 88888.00 2012-05-10 19:38:40.875 131 12571.48 57.38 54945.30 88888.00 2012-05-10 19:38:41.000 131 12571.50 57.38 54945.25 88888.00 2012-05-10 19:38:41.125 131 12571.45 57.35 54945.28 88888.00 2012-05-10 19:38:41.250 131 12571.40 57.33 54945.28 88888.00 2012-05-10 19:38:41.375 131 12571.50 57.35 54945.28 88888.00 2012-05-10 19:38:41.500 131 12571.48 57.38 54945.25 88888.00 2012-05-10 19:38:41.625 131 12571.48 57.40 54945.25 88888.00 2012-05-10 19:38:41.750 131 12571.42 57.35 54945.25 88888.00 2012-05-10 19:38:41.875 131 12571.40 57.38 54945.22 88888.00 2012-05-10 19:38:42.000 131 12571.42 57.40 54945.22 88888.00 2012-05-10 19:38:42.125 131 12571.48 57.48 54945.28 88888.00 2012-05-10 19:38:42.250 131 12571.50 57.45 54945.28 88888.00 2012-05-10 19:38:42.375 131 12571.55 57.45 54945.25 88888.00 2012-05-10 19:38:42.500 131 12571.48 57.45 54945.20 88888.00 2012-05-10 19:38:42.625 131 12571.42 57.45 54945.18 88888.00 2012-05-10 19:38:42.750 131 12571.45 57.45 54945.18 88888.00 2012-05-10 19:38:42.875 131 12571.52 57.48 54945.20 88888.00 2012-05-10 19:38:43.000 131 12571.52 57.48 54945.20 88888.00 2012-05-10 19:38:43.125 131 12571.50 57.48 54945.25 88888.00 2012-05-10 19:38:43.250 131 12571.42 57.48 54945.25 88888.00 2012-05-10 19:38:43.375 131 12571.50 57.50 54945.22 88888.00 2012-05-10 19:38:43.500 131 12571.62 57.48 54945.20 88888.00 2012-05-10 19:38:43.625 131 12571.60 57.50 54945.22 88888.00 2012-05-10 19:38:43.750 131 12571.55 57.52 54945.25 88888.00 2012-05-10 19:38:43.875 131 12571.55 57.50 54945.25 88888.00 2012-05-10 19:38:44.000 131 12571.58 57.45 54945.22 88888.00 2012-05-10 19:38:44.125 131 12571.55 57.45 54945.20 88888.00 2012-05-10 19:38:44.250 131 12571.45 57.48 54945.22 88888.00 2012-05-10 19:38:44.375 131 12571.45 57.50 54945.22 88888.00 2012-05-10 19:38:44.500 131 12571.40 57.52 54945.22 88888.00 2012-05-10 19:38:44.625 131 12571.40 57.48 54945.22 88888.00 2012-05-10 19:38:44.750 131 12571.35 57.50 54945.18 88888.00 2012-05-10 19:38:44.875 131 12571.30 57.52 54945.18 88888.00 2012-05-10 19:38:45.000 131 12571.33 57.52 54945.18 88888.00 2012-05-10 19:38:45.125 131 12571.38 57.50 54945.18 88888.00 2012-05-10 19:38:45.250 131 12571.33 57.48 54945.15 88888.00 2012-05-10 19:38:45.375 131 12571.33 57.50 54945.18 88888.00 2012-05-10 19:38:45.500 131 12571.38 57.50 54945.20 88888.00 2012-05-10 19:38:45.625 131 12571.35 57.48 54945.25 88888.00 2012-05-10 19:38:45.750 131 12571.30 57.48 54945.22 88888.00 2012-05-10 19:38:45.875 131 12571.30 57.48 54945.20 88888.00 2012-05-10 19:38:46.000 131 12571.33 57.50 54945.20 88888.00 2012-05-10 19:38:46.125 131 12571.38 57.52 54945.20 88888.00 2012-05-10 19:38:46.250 131 12571.38 57.50 54945.20 88888.00 2012-05-10 19:38:46.375 131 12571.35 57.50 54945.22 88888.00 2012-05-10 19:38:46.500 131 12571.33 57.50 54945.22 88888.00 2012-05-10 19:38:46.625 131 12571.30 57.48 54945.22 88888.00 2012-05-10 19:38:46.750 131 12571.27 57.45 54945.20 88888.00 2012-05-10 19:38:46.875 131 12571.25 57.42 54945.18 88888.00 2012-05-10 19:38:47.000 131 12571.20 57.45 54945.18 88888.00 2012-05-10 19:38:47.125 131 12571.20 57.45 54945.20 88888.00 2012-05-10 19:38:47.250 131 12571.20 57.42 54945.22 88888.00 2012-05-10 19:38:47.375 131 12571.20 57.40 54945.18 88888.00 2012-05-10 19:38:47.500 131 12571.20 57.40 54945.18 88888.00 2012-05-10 19:38:47.625 131 12571.17 57.48 54945.20 88888.00 2012-05-10 19:38:47.750 131 12571.15 57.45 54945.22 88888.00 2012-05-10 19:38:47.875 131 12571.17 57.38 54945.20 88888.00 2012-05-10 19:38:48.000 131 12571.20 57.35 54945.22 88888.00 2012-05-10 19:38:48.125 131 12571.20 57.38 54945.25 88888.00 2012-05-10 19:38:48.250 131 12571.12 57.40 54945.22 88888.00 2012-05-10 19:38:48.375 131 12571.08 57.40 54945.22 88888.00 2012-05-10 19:38:48.500 131 12571.08 57.35 54945.22 88888.00 2012-05-10 19:38:48.625 131 12571.08 57.38 54945.22 88888.00 2012-05-10 19:38:48.750 131 12571.08 57.40 54945.22 88888.00 2012-05-10 19:38:48.875 131 12571.02 57.40 54945.25 88888.00 2012-05-10 19:38:49.000 131 12571.00 57.38 54945.22 88888.00 2012-05-10 19:38:49.125 131 12570.95 57.40 54945.25 88888.00 2012-05-10 19:38:49.250 131 12570.85 57.38 54945.30 88888.00 2012-05-10 19:38:49.375 131 12570.85 57.40 54945.30 88888.00 2012-05-10 19:38:49.500 131 12570.90 57.40 54945.30 88888.00 2012-05-10 19:38:49.625 131 12570.90 57.35 54945.28 88888.00 2012-05-10 19:38:49.750 131 12570.95 57.35 54945.25 88888.00 2012-05-10 19:38:49.875 131 12570.92 57.38 54945.28 88888.00 2012-05-10 19:38:50.000 131 12570.95 57.38 54945.28 88888.00 2012-05-10 19:38:50.125 131 12570.92 57.38 54945.28 88888.00 2012-05-10 19:38:50.250 131 12570.85 57.35 54945.30 88888.00 2012-05-10 19:38:50.375 131 12570.80 57.38 54945.28 88888.00 2012-05-10 19:38:50.500 131 12570.80 57.33 54945.28 88888.00 2012-05-10 19:38:50.625 131 12570.77 57.35 54945.28 88888.00 2012-05-10 19:38:50.750 131 12570.77 57.38 54945.30 88888.00 2012-05-10 19:38:50.875 131 12570.70 57.35 54945.30 88888.00 2012-05-10 19:38:51.000 131 12570.65 57.30 54945.28 88888.00 2012-05-10 19:38:51.125 131 12570.62 57.33 54945.30 88888.00 2012-05-10 19:38:51.250 131 12570.62 57.30 54945.30 88888.00 2012-05-10 19:38:51.375 131 12570.60 57.30 54945.28 88888.00 2012-05-10 19:38:51.500 131 12570.55 57.33 54945.30 88888.00 2012-05-10 19:38:51.625 131 12570.55 57.35 54945.30 88888.00 2012-05-10 19:38:51.750 131 12570.60 57.33 54945.32 88888.00 2012-05-10 19:38:51.875 131 12570.55 57.30 54945.35 88888.00 2012-05-10 19:38:52.000 131 12570.48 57.27 54945.35 88888.00 2012-05-10 19:38:52.125 131 12570.45 57.27 54945.32 88888.00 2012-05-10 19:38:52.250 131 12570.42 57.25 54945.35 88888.00 2012-05-10 19:38:52.375 131 12570.42 57.30 54945.32 88888.00 2012-05-10 19:38:52.500 131 12570.35 57.27 54945.32 88888.00 2012-05-10 19:38:52.625 131 12570.35 57.27 54945.32 88888.00 2012-05-10 19:38:52.750 131 12570.38 57.25 54945.30 88888.00 2012-05-10 19:38:52.875 131 12570.38 57.25 54945.30 88888.00 2012-05-10 19:38:53.000 131 12570.33 57.25 54945.30 88888.00 2012-05-10 19:38:53.125 131 12570.30 57.27 54945.30 88888.00 2012-05-10 19:38:53.250 131 12570.33 57.23 54945.32 88888.00 2012-05-10 19:38:53.375 131 12570.40 57.25 54945.32 88888.00 2012-05-10 19:38:53.500 131 12570.40 57.23 54945.32 88888.00 2012-05-10 19:38:53.625 131 12570.30 57.23 54945.30 88888.00 2012-05-10 19:38:53.750 131 12570.20 57.23 54945.28 88888.00 2012-05-10 19:38:53.875 131 12570.20 57.23 54945.28 88888.00 2012-05-10 19:38:54.000 131 12570.23 57.20 54945.25 88888.00 2012-05-10 19:38:54.125 131 12570.23 57.23 54945.30 88888.00 2012-05-10 19:38:54.250 131 12570.23 57.23 54945.30 88888.00 2012-05-10 19:38:54.375 131 12570.25 57.25 54945.32 88888.00 2012-05-10 19:38:54.500 131 12570.15 57.25 54945.30 88888.00 2012-05-10 19:38:54.625 131 12570.15 57.23 54945.35 88888.00 2012-05-10 19:38:54.750 131 12570.20 57.23 54945.38 88888.00 2012-05-10 19:38:54.875 131 12570.23 57.27 54945.35 88888.00 2012-05-10 19:38:55.000 131 12570.25 57.25 54945.32 88888.00 2012-05-10 19:38:55.125 131 12570.20 57.25 54945.35 88888.00 2012-05-10 19:38:55.250 131 12570.17 57.25 54945.32 88888.00 2012-05-10 19:38:55.375 131 12570.12 57.25 54945.35 88888.00 2012-05-10 19:38:55.500 131 12570.02 57.27 54945.35 88888.00 2012-05-10 19:38:55.625 131 12569.95 57.25 54945.38 88888.00 2012-05-10 19:38:55.750 131 12569.95 57.25 54945.38 88888.00 2012-05-10 19:38:55.875 131 12569.92 57.25 54945.35 88888.00 2012-05-10 19:38:56.000 131 12569.90 57.25 54945.38 88888.00 2012-05-10 19:38:56.125 131 12569.92 57.25 54945.40 88888.00 2012-05-10 19:38:56.250 131 12569.92 57.25 54945.40 88888.00 2012-05-10 19:38:56.375 131 12569.98 57.25 54945.40 88888.00 2012-05-10 19:38:56.500 131 12569.95 57.27 54945.40 88888.00 2012-05-10 19:38:56.625 131 12569.95 57.30 54945.40 88888.00 2012-05-10 19:38:56.750 131 12569.95 57.30 54945.43 88888.00 2012-05-10 19:38:56.875 131 12569.98 57.35 54945.40 88888.00 2012-05-10 19:38:57.000 131 12569.95 57.40 54945.43 88888.00 2012-05-10 19:38:57.125 131 12569.90 57.40 54945.45 88888.00 2012-05-10 19:38:57.250 131 12569.85 57.33 54945.43 88888.00 2012-05-10 19:38:57.375 131 12569.88 57.30 54945.43 88888.00 2012-05-10 19:38:57.500 131 12569.83 57.30 54945.40 88888.00 2012-05-10 19:38:57.625 131 12569.83 57.35 54945.40 88888.00 2012-05-10 19:38:57.750 131 12569.83 57.38 54945.40 88888.00 2012-05-10 19:38:57.875 131 12569.83 57.40 54945.38 88888.00 2012-05-10 19:38:58.000 131 12569.85 57.40 54945.32 88888.00 2012-05-10 19:38:58.125 131 12569.83 57.38 54945.35 88888.00 2012-05-10 19:38:58.250 131 12569.80 57.35 54945.40 88888.00 2012-05-10 19:38:58.375 131 12569.80 57.40 54945.40 88888.00 2012-05-10 19:38:58.500 131 12569.85 57.42 54945.38 88888.00 2012-05-10 19:38:58.625 131 12569.77 57.45 54945.38 88888.00 2012-05-10 19:38:58.750 131 12569.75 57.48 54945.40 88888.00 2012-05-10 19:38:58.875 131 12569.77 57.48 54945.38 88888.00 2012-05-10 19:38:59.000 131 12569.77 57.48 54945.38 88888.00 2012-05-10 19:38:59.125 131 12569.77 57.50 54945.38 88888.00 2012-05-10 19:38:59.250 131 12569.75 57.48 54945.40 88888.00 2012-05-10 19:38:59.375 131 12569.83 57.45 54945.38 88888.00 2012-05-10 19:38:59.500 131 12569.85 57.45 54945.40 88888.00 2012-05-10 19:38:59.625 131 12569.85 57.50 54945.40 88888.00 2012-05-10 19:38:59.750 131 12569.85 57.55 54945.38 88888.00 2012-05-10 19:38:59.875 131 12569.85 57.55 54945.38 88888.00 2012-05-10 19:39:00.000 131 12569.83 57.55 54945.38 88888.00 2012-05-10 19:39:00.125 131 12569.85 57.52 54945.38 88888.00 2012-05-10 19:39:00.250 131 12569.88 57.52 54945.38 88888.00 2012-05-10 19:39:00.375 131 12569.92 57.55 54945.38 88888.00 2012-05-10 19:39:00.500 131 12569.90 57.55 54945.35 88888.00 2012-05-10 19:39:00.625 131 12569.88 57.58 54945.35 88888.00 2012-05-10 19:39:00.750 131 12569.90 57.58 54945.35 88888.00 2012-05-10 19:39:00.875 131 12569.88 57.62 54945.32 88888.00 2012-05-10 19:39:01.000 131 12569.90 57.65 54945.38 88888.00 2012-05-10 19:39:01.125 131 12569.90 57.60 54945.38 88888.00 2012-05-10 19:39:01.250 131 12569.85 57.62 54945.38 88888.00 2012-05-10 19:39:01.375 131 12569.80 57.67 54945.38 88888.00 2012-05-10 19:39:01.500 131 12569.77 57.70 54945.43 88888.00 2012-05-10 19:39:01.625 131 12569.85 57.70 54945.40 88888.00 2012-05-10 19:39:01.750 131 12569.90 57.73 54945.40 88888.00 2012-05-10 19:39:01.875 131 12569.90 57.73 54945.40 88888.00 2012-05-10 19:39:02.000 131 12569.85 57.73 54945.38 88888.00 2012-05-10 19:39:02.125 131 12569.85 57.70 54945.40 88888.00 2012-05-10 19:39:02.250 131 12569.88 57.70 54945.32 88888.00 2012-05-10 19:39:02.375 131 12569.92 57.70 54945.32 88888.00 2012-05-10 19:39:02.500 131 12569.95 57.75 54945.32 88888.00 2012-05-10 19:39:02.625 131 12569.90 57.77 54945.35 88888.00 2012-05-10 19:39:02.750 131 12569.92 57.80 54945.35 88888.00 2012-05-10 19:39:02.875 131 12569.98 57.80 54945.32 88888.00 2012-05-10 19:39:03.000 131 12569.98 57.85 54945.32 88888.00 2012-05-10 19:39:03.125 131 12569.95 57.85 54945.35 88888.00 2012-05-10 19:39:03.250 131 12569.92 57.83 54945.35 88888.00 2012-05-10 19:39:03.375 131 12569.90 57.83 54945.35 88888.00 2012-05-10 19:39:03.500 131 12569.95 57.85 54945.32 88888.00 2012-05-10 19:39:03.625 131 12569.98 57.88 54945.30 88888.00 2012-05-10 19:39:03.750 131 12570.00 57.88 54945.30 88888.00 2012-05-10 19:39:03.875 131 12569.98 57.90 54945.32 88888.00 2012-05-10 19:39:04.000 131 12569.95 57.92 54945.32 88888.00 2012-05-10 19:39:04.125 131 12569.90 57.95 54945.32 88888.00 2012-05-10 19:39:04.250 131 12569.88 57.95 54945.32 88888.00 2012-05-10 19:39:04.375 131 12569.95 57.95 54945.30 88888.00 2012-05-10 19:39:04.500 131 12569.98 57.98 54945.30 88888.00 2012-05-10 19:39:04.625 131 12569.98 57.98 54945.30 88888.00 2012-05-10 19:39:04.750 131 12569.92 57.95 54945.30 88888.00 2012-05-10 19:39:04.875 131 12569.88 57.95 54945.30 88888.00 2012-05-10 19:39:05.000 131 12569.85 57.95 54945.25 88888.00 2012-05-10 19:39:05.125 131 12569.90 58.02 54945.25 88888.00 2012-05-10 19:39:05.250 131 12569.90 58.05 54945.28 88888.00 2012-05-10 19:39:05.375 131 12569.85 58.02 54945.22 88888.00 2012-05-10 19:39:05.500 131 12569.88 58.02 54945.22 88888.00 2012-05-10 19:39:05.625 131 12569.85 58.08 54945.22 88888.00 2012-05-10 19:39:05.750 131 12569.92 58.08 54945.25 88888.00 2012-05-10 19:39:05.875 131 12569.92 58.08 54945.25 88888.00 2012-05-10 19:39:06.000 131 12569.90 58.10 54945.22 88888.00 2012-05-10 19:39:06.125 131 12569.92 58.12 54945.25 88888.00 2012-05-10 19:39:06.250 131 12569.90 58.12 54945.20 88888.00 2012-05-10 19:39:06.375 131 12569.92 58.15 54945.20 88888.00 2012-05-10 19:39:06.500 131 12569.95 58.12 54945.22 88888.00 2012-05-10 19:39:06.625 131 12569.98 58.15 54945.22 88888.00 2012-05-10 19:39:06.750 131 12570.00 58.15 54945.20 88888.00 2012-05-10 19:39:06.875 131 12569.98 58.17 54945.22 88888.00 2012-05-10 19:39:07.000 131 12569.95 58.20 54945.22 88888.00 2012-05-10 19:39:07.125 131 12569.92 58.23 54945.25 88888.00 2012-05-10 19:39:07.250 131 12569.85 58.20 54945.25 88888.00 2012-05-10 19:39:07.375 131 12569.90 58.20 54945.22 88888.00 2012-05-10 19:39:07.500 131 12569.92 58.25 54945.22 88888.00 2012-05-10 19:39:07.625 131 12569.92 58.23 54945.22 88888.00 2012-05-10 19:39:07.750 131 12570.00 58.27 54945.22 88888.00 2012-05-10 19:39:07.875 131 12570.00 58.27 54945.22 88888.00 2012-05-10 19:39:08.000 131 12569.98 58.30 54945.25 88888.00 2012-05-10 19:39:08.125 131 12569.98 58.35 54945.25 88888.00 2012-05-10 19:39:08.250 131 12569.98 58.33 54945.25 88888.00 2012-05-10 19:39:08.375 131 12569.92 58.33 54945.25 88888.00 2012-05-10 19:39:08.500 131 12569.90 58.35 54945.22 88888.00 2012-05-10 19:39:08.625 131 12569.85 58.35 54945.20 88888.00 2012-05-10 19:39:08.750 131 12569.85 58.38 54945.18 88888.00 2012-05-10 19:39:08.875 131 12569.95 58.38 54945.20 88888.00 2012-05-10 19:39:09.000 131 12570.02 58.38 54945.20 88888.00 2012-05-10 19:39:09.125 131 12570.05 58.40 54945.22 88888.00 2012-05-10 19:39:09.250 131 12570.00 58.42 54945.20 88888.00 2012-05-10 19:39:09.375 131 12570.05 58.45 54945.22 88888.00 2012-05-10 19:39:09.500 131 12570.10 58.45 54945.20 88888.00 2012-05-10 19:39:09.625 131 12570.15 58.45 54945.20 88888.00 2012-05-10 19:39:09.750 131 12570.08 58.50 54945.18 88888.00 2012-05-10 19:39:09.875 131 12570.00 58.50 54945.18 88888.00 2012-05-10 19:39:10.000 131 12569.95 58.50 54945.20 88888.00 2012-05-10 19:39:10.125 131 12570.00 58.50 54945.20 88888.00 2012-05-10 19:39:10.250 131 12570.05 58.52 54945.18 88888.00 2012-05-10 19:39:10.375 131 12570.08 58.52 54945.15 88888.00 2012-05-10 19:39:10.500 131 12570.05 58.58 54945.15 88888.00 2012-05-10 19:39:10.625 131 12570.05 58.52 54945.18 88888.00 2012-05-10 19:39:10.750 131 12570.10 58.55 54945.18 88888.00 2012-05-10 19:39:10.875 131 12570.08 58.58 54945.18 88888.00 2012-05-10 19:39:11.000 131 12570.02 58.52 54945.12 88888.00 2012-05-10 19:39:11.125 131 12570.02 58.58 54945.12 88888.00 2012-05-10 19:39:11.250 131 12570.00 58.60 54945.10 88888.00 2012-05-10 19:39:11.375 131 12570.02 58.62 54945.12 88888.00 2012-05-10 19:39:11.500 131 12570.00 58.65 54945.12 88888.00 2012-05-10 19:39:11.625 131 12569.98 58.65 54945.12 88888.00 2012-05-10 19:39:11.750 131 12569.95 58.62 54945.12 88888.00 2012-05-10 19:39:11.875 131 12569.98 58.65 54945.07 88888.00 2012-05-10 19:39:12.000 131 12570.00 58.70 54945.10 88888.00 2012-05-10 19:39:12.125 131 12570.02 58.70 54945.10 88888.00 2012-05-10 19:39:12.250 131 12570.02 58.67 54945.07 88888.00 2012-05-10 19:39:12.375 131 12570.08 58.67 54945.07 88888.00 2012-05-10 19:39:12.500 131 12570.12 58.70 54945.05 88888.00 2012-05-10 19:39:12.625 131 12570.12 58.75 54945.07 88888.00 2012-05-10 19:39:12.750 131 12570.12 58.75 54945.05 88888.00 2012-05-10 19:39:12.875 131 12570.20 58.73 54945.05 88888.00 2012-05-10 19:39:13.000 131 12570.20 58.77 54945.07 88888.00 2012-05-10 19:39:13.125 131 12570.17 58.80 54945.07 88888.00 2012-05-10 19:39:13.250 131 12570.17 58.83 54945.05 88888.00 2012-05-10 19:39:13.375 131 12570.17 58.83 54945.05 88888.00 2012-05-10 19:39:13.500 131 12570.17 58.83 54945.07 88888.00 2012-05-10 19:39:13.625 131 12570.17 58.83 54945.07 88888.00 2012-05-10 19:39:13.750 131 12570.15 58.85 54945.07 88888.00 2012-05-10 19:39:13.875 131 12570.20 58.85 54945.10 88888.00 2012-05-10 19:39:14.000 131 12570.23 58.85 54945.05 88888.00 2012-05-10 19:39:14.125 131 12570.23 58.88 54945.07 88888.00 2012-05-10 19:39:14.250 131 12570.23 58.88 54945.07 88888.00 2012-05-10 19:39:14.375 131 12570.27 58.85 54945.05 88888.00 2012-05-10 19:39:14.500 131 12570.30 58.88 54945.03 88888.00 2012-05-10 19:39:14.625 131 12570.30 58.88 54945.00 88888.00 2012-05-10 19:39:14.750 131 12570.27 58.90 54945.03 88888.00 2012-05-10 19:39:14.875 131 12570.27 58.92 54945.05 88888.00 2012-05-10 19:39:15.000 131 12570.25 58.95 54945.00 88888.00 2012-05-10 19:39:15.125 131 12570.33 58.98 54945.03 88888.00 2012-05-10 19:39:15.250 131 12570.30 58.92 54945.05 88888.00 2012-05-10 19:39:15.375 131 12570.35 58.92 54945.03 88888.00 2012-05-10 19:39:15.500 131 12570.38 58.95 54945.03 88888.00 2012-05-10 19:39:15.625 131 12570.40 58.98 54945.03 88888.00 2012-05-10 19:39:15.750 131 12570.40 59.00 54945.00 88888.00 2012-05-10 19:39:15.875 131 12570.38 59.00 54945.00 88888.00 2012-05-10 19:39:16.000 131 12570.38 59.02 54944.97 88888.00 2012-05-10 19:39:16.125 131 12570.33 59.02 54944.95 88888.00 2012-05-10 19:39:16.250 131 12570.27 59.02 54944.95 88888.00 2012-05-10 19:39:16.375 131 12570.30 59.05 54944.93 88888.00 2012-05-10 19:39:16.500 131 12570.33 59.08 54944.95 88888.00 2012-05-10 19:39:16.625 131 12570.35 59.05 54944.95 88888.00 2012-05-10 19:39:16.750 131 12570.38 59.05 54944.93 88888.00 2012-05-10 19:39:16.875 131 12570.38 59.05 54944.90 88888.00 2012-05-10 19:39:17.000 131 12570.38 59.08 54944.90 88888.00 2012-05-10 19:39:17.125 131 12570.42 59.08 54944.90 88888.00 2012-05-10 19:39:17.250 131 12570.45 59.05 54944.85 88888.00 2012-05-10 19:39:17.375 131 12570.50 59.08 54944.85 88888.00 2012-05-10 19:39:17.500 131 12570.58 59.10 54944.85 88888.00 2012-05-10 19:39:17.625 131 12570.58 59.15 54944.88 88888.00 2012-05-10 19:39:17.750 131 12570.55 59.17 54944.85 88888.00 2012-05-10 19:39:17.875 131 12570.50 59.15 54944.82 88888.00 2012-05-10 19:39:18.000 131 12570.45 59.15 54944.80 88888.00 2012-05-10 19:39:18.125 131 12570.45 59.15 54944.82 88888.00 2012-05-10 19:39:18.250 131 12570.45 59.15 54944.82 88888.00 2012-05-10 19:39:18.375 131 12570.55 59.17 54944.82 88888.00 2012-05-10 19:39:18.500 131 12570.58 59.23 54944.85 88888.00 2012-05-10 19:39:18.625 131 12570.55 59.20 54944.85 88888.00 2012-05-10 19:39:18.750 131 12570.55 59.20 54944.82 88888.00 2012-05-10 19:39:18.875 131 12570.52 59.23 54944.80 88888.00 2012-05-10 19:39:19.000 131 12570.52 59.20 54944.80 88888.00 2012-05-10 19:39:19.125 131 12570.55 59.23 54944.82 88888.00 2012-05-10 19:39:19.250 131 12570.55 59.25 54944.82 88888.00 2012-05-10 19:39:19.375 131 12570.62 59.27 54944.82 88888.00 2012-05-10 19:39:19.500 131 12570.60 59.27 54944.80 88888.00 2012-05-10 19:39:19.625 131 12570.62 59.27 54944.80 88888.00 2012-05-10 19:39:19.750 131 12570.65 59.27 54944.80 88888.00 2012-05-10 19:39:19.875 131 12570.65 59.30 54944.80 88888.00 2012-05-10 19:39:20.000 131 12570.65 59.33 54944.80 88888.00 2012-05-10 19:39:20.125 131 12570.62 59.35 54944.80 88888.00 2012-05-10 19:39:20.250 131 12570.67 59.38 54944.78 88888.00 2012-05-10 19:39:20.375 131 12570.77 59.38 54944.75 88888.00 2012-05-10 19:39:20.500 131 12570.73 59.40 54944.75 88888.00 2012-05-10 19:39:20.625 131 12570.73 59.40 54944.80 88888.00 2012-05-10 19:39:20.750 131 12570.80 59.42 54944.78 88888.00 2012-05-10 19:39:20.875 131 12570.83 59.42 54944.75 88888.00 2012-05-10 19:39:21.000 131 12570.83 59.42 54944.75 88888.00 2012-05-10 19:39:21.125 131 12570.77 59.42 54944.72 88888.00 2012-05-10 19:39:21.250 131 12570.73 59.42 54944.72 88888.00 2012-05-10 19:39:21.375 131 12570.75 59.42 54944.72 88888.00 2012-05-10 19:39:21.500 131 12570.77 59.50 54944.72 88888.00 2012-05-10 19:39:21.625 131 12570.77 59.48 54944.72 88888.00 2012-05-10 19:39:21.750 131 12570.75 59.50 54944.72 88888.00 2012-05-10 19:39:21.875 131 12570.73 59.50 54944.72 88888.00 2012-05-10 19:39:22.000 131 12570.77 59.52 54944.72 88888.00 2012-05-10 19:39:22.125 131 12570.83 59.55 54944.72 88888.00 2012-05-10 19:39:22.250 131 12570.85 59.55 54944.70 88888.00 2012-05-10 19:39:22.375 131 12570.85 59.58 54944.70 88888.00 2012-05-10 19:39:22.500 131 12570.83 59.58 54944.70 88888.00 2012-05-10 19:39:22.625 131 12570.80 59.60 54944.70 88888.00 2012-05-10 19:39:22.750 131 12570.83 59.60 54944.70 88888.00 2012-05-10 19:39:22.875 131 12570.80 59.60 54944.70 88888.00 2012-05-10 19:39:23.000 131 12570.83 59.58 54944.68 88888.00 2012-05-10 19:39:23.125 131 12570.88 59.62 54944.65 88888.00 2012-05-10 19:39:23.250 131 12570.88 59.65 54944.65 88888.00 2012-05-10 19:39:23.375 131 12571.00 59.67 54944.62 88888.00 2012-05-10 19:39:23.500 131 12571.00 59.65 54944.60 88888.00 2012-05-10 19:39:23.625 131 12570.98 59.65 54944.60 88888.00 2012-05-10 19:39:23.750 131 12570.95 59.67 54944.62 88888.00 2012-05-10 19:39:23.875 131 12570.95 59.70 54944.62 88888.00 2012-05-10 19:39:24.000 131 12570.92 59.73 54944.62 88888.00 2012-05-10 19:39:24.125 131 12570.95 59.75 54944.62 88888.00 2012-05-10 19:39:24.250 131 12571.00 59.75 54944.60 88888.00 2012-05-10 19:39:24.375 131 12571.08 59.77 54944.60 88888.00 2012-05-10 19:39:24.500 131 12571.08 59.80 54944.57 88888.00 2012-05-10 19:39:24.625 131 12571.17 59.83 54944.57 88888.00 2012-05-10 19:39:24.750 131 12571.17 59.83 54944.57 88888.00 2012-05-10 19:39:24.875 131 12571.10 59.83 54944.60 88888.00 2012-05-10 19:39:25.000 131 12571.08 59.88 54944.60 88888.00 2012-05-10 19:39:25.125 131 12571.10 59.88 54944.60 88888.00 2012-05-10 19:39:25.250 131 12571.12 59.85 54944.60 88888.00 2012-05-10 19:39:25.375 131 12571.10 59.85 54944.57 88888.00 2012-05-10 19:39:25.500 131 12571.08 59.88 54944.57 88888.00 2012-05-10 19:39:25.625 131 12571.12 59.95 54944.57 88888.00 2012-05-10 19:39:25.750 131 12571.10 59.95 54944.60 88888.00 2012-05-10 19:39:25.875 131 12571.08 59.92 54944.57 88888.00 2012-05-10 19:39:26.000 131 12571.15 59.95 54944.55 88888.00 2012-05-10 19:39:26.125 131 12571.17 59.95 54944.57 88888.00 2012-05-10 19:39:26.250 131 12571.15 59.98 54944.57 88888.00 2012-05-10 19:39:26.375 131 12571.15 60.00 54944.55 88888.00 2012-05-10 19:39:26.500 131 12571.10 60.00 54944.55 88888.00 2012-05-10 19:39:26.625 131 12571.12 60.02 54944.55 88888.00 2012-05-10 19:39:26.750 131 12571.20 60.05 54944.55 88888.00 2012-05-10 19:39:26.875 131 12571.23 60.02 54944.53 88888.00 2012-05-10 19:39:27.000 131 12571.30 60.05 54944.50 88888.00 2012-05-10 19:39:27.125 131 12571.33 60.08 54944.55 88888.00 2012-05-10 19:39:27.250 131 12571.35 60.05 54944.53 88888.00 2012-05-10 19:39:27.375 131 12571.42 60.08 54944.50 88888.00 2012-05-10 19:39:27.500 131 12571.45 60.10 54944.47 88888.00 2012-05-10 19:39:27.625 131 12571.45 60.15 54944.47 88888.00 2012-05-10 19:39:27.750 131 12571.45 60.12 54944.45 88888.00 2012-05-10 19:39:27.875 131 12571.48 60.12 54944.43 88888.00 2012-05-10 19:39:28.000 131 12571.50 60.20 54944.45 88888.00 2012-05-10 19:39:28.125 131 12571.50 60.20 54944.47 88888.00 2012-05-10 19:39:28.250 131 12571.50 60.17 54944.45 88888.00 2012-05-10 19:39:28.375 131 12571.60 60.20 54944.43 88888.00 2012-05-10 19:39:28.500 131 12571.60 60.20 54944.45 88888.00 2012-05-10 19:39:28.625 131 12571.60 60.25 54944.47 88888.00 2012-05-10 19:39:28.750 131 12571.62 60.25 54944.43 88888.00 2012-05-10 19:39:28.875 131 12571.67 60.25 54944.43 88888.00 2012-05-10 19:39:29.000 131 12571.67 60.23 54944.40 88888.00 2012-05-10 19:39:29.125 131 12571.65 60.23 54944.40 88888.00 2012-05-10 19:39:29.250 131 12571.73 60.27 54944.40 88888.00 2012-05-10 19:39:29.375 131 12571.77 60.27 54944.38 88888.00 2012-05-10 19:39:29.500 131 12571.75 60.27 54944.38 88888.00 2012-05-10 19:39:29.625 131 12571.80 60.30 54944.35 88888.00 2012-05-10 19:39:29.750 131 12571.85 60.30 54944.32 88888.00 2012-05-10 19:39:29.875 131 12571.90 60.27 54944.35 88888.00 2012-05-10 19:39:30.000 131 12571.90 60.33 54944.35 88888.00 2012-05-10 19:39:30.125 131 12571.90 60.35 54944.35 88888.00 2012-05-10 19:39:30.250 131 12571.90 60.35 54944.35 88888.00 2012-05-10 19:39:30.375 131 12571.98 60.35 54944.32 88888.00 2012-05-10 19:39:30.500 131 12571.98 60.33 54944.30 88888.00 2012-05-10 19:39:30.625 131 12572.05 60.38 54944.30 88888.00 2012-05-10 19:39:30.750 131 12572.10 60.38 54944.30 88888.00 2012-05-10 19:39:30.875 131 12572.08 60.35 54944.30 88888.00 2012-05-10 19:39:31.000 131 12572.17 60.33 54944.32 88888.00 2012-05-10 19:39:31.125 131 12572.15 60.38 54944.32 88888.00 2012-05-10 19:39:31.250 131 12572.02 60.42 54944.32 88888.00 2012-05-10 19:39:31.375 131 12572.05 60.45 54944.32 88888.00 2012-05-10 19:39:31.500 131 12572.08 60.45 54944.32 88888.00 2012-05-10 19:39:31.625 131 12572.20 60.42 54944.32 88888.00 2012-05-10 19:39:31.750 131 12572.27 60.42 54944.32 88888.00 2012-05-10 19:39:31.875 131 12572.27 60.48 54944.32 88888.00 2012-05-10 19:39:32.000 131 12572.33 60.50 54944.30 88888.00 2012-05-10 19:39:32.125 131 12572.35 60.45 54944.28 88888.00 2012-05-10 19:39:32.250 131 12572.38 60.42 54944.25 88888.00 2012-05-10 19:39:32.375 131 12572.40 60.48 54944.22 88888.00 2012-05-10 19:39:32.500 131 12572.42 60.50 54944.25 88888.00 2012-05-10 19:39:32.625 131 12572.48 60.50 54944.28 88888.00 2012-05-10 19:39:32.750 131 12572.55 60.48 54944.25 88888.00 2012-05-10 19:39:32.875 131 12572.58 60.48 54944.25 88888.00 2012-05-10 19:39:33.000 131 12572.58 60.50 54944.25 88888.00 2012-05-10 19:39:33.125 131 12572.60 60.52 54944.22 88888.00 2012-05-10 19:39:33.250 131 12572.58 60.52 54944.22 88888.00 2012-05-10 19:39:33.375 131 12572.60 60.52 54944.22 88888.00 2012-05-10 19:39:33.500 131 12572.62 60.55 54944.22 88888.00 2012-05-10 19:39:33.625 131 12572.67 60.52 54944.20 88888.00 2012-05-10 19:39:33.750 131 12572.70 60.52 54944.20 88888.00 2012-05-10 19:39:33.875 131 12572.75 60.50 54944.20 88888.00 2012-05-10 19:39:34.000 131 12572.77 60.55 54944.18 88888.00 2012-05-10 19:39:34.125 131 12572.77 60.55 54944.18 88888.00 2012-05-10 19:39:34.250 131 12572.85 60.50 54944.20 88888.00 2012-05-10 19:39:34.375 131 12572.92 60.52 54944.18 88888.00 2012-05-10 19:39:34.500 131 12572.95 60.50 54944.12 88888.00 2012-05-10 19:39:34.625 131 12572.95 60.52 54944.12 88888.00 2012-05-10 19:39:34.750 131 12572.98 60.52 54944.15 88888.00 2012-05-10 19:39:34.875 131 12573.08 60.50 54944.15 88888.00 2012-05-10 19:39:35.000 131 12573.12 60.45 54944.12 88888.00 2012-05-10 19:39:35.125 131 12573.17 60.48 54944.07 88888.00 2012-05-10 19:39:35.250 131 12573.17 60.48 54944.07 88888.00 2012-05-10 19:39:35.375 131 12573.17 60.48 54944.07 88888.00 2012-05-10 19:39:35.500 131 12573.17 60.52 54944.05 88888.00 2012-05-10 19:39:35.625 131 12573.15 60.52 54944.07 88888.00 2012-05-10 19:39:35.750 131 12573.20 60.52 54944.03 88888.00 2012-05-10 19:39:35.875 131 12573.17 60.50 54944.05 88888.00 2012-05-10 19:39:36.000 131 12573.25 60.48 54944.03 88888.00 2012-05-10 19:39:36.125 131 12573.27 60.45 54944.05 88888.00 2012-05-10 19:39:36.250 131 12573.33 60.50 54944.07 88888.00 2012-05-10 19:39:36.375 131 12573.35 60.48 54944.07 88888.00 2012-05-10 19:39:36.500 131 12573.38 60.45 54944.05 88888.00 2012-05-10 19:39:36.625 131 12573.45 60.42 54944.05 88888.00 2012-05-10 19:39:36.750 131 12573.55 60.45 54944.05 88888.00 2012-05-10 19:39:36.875 131 12573.55 60.48 54944.03 88888.00 2012-05-10 19:39:37.000 131 12573.55 60.52 54944.05 88888.00 2012-05-10 19:39:37.125 131 12573.58 60.48 54944.07 88888.00 2012-05-10 19:39:37.250 131 12573.65 60.45 54944.05 88888.00 2012-05-10 19:39:37.375 131 12573.70 60.48 54944.03 88888.00 2012-05-10 19:39:37.500 131 12573.67 60.50 54944.05 88888.00 2012-05-10 19:39:37.625 131 12573.65 60.52 54944.05 88888.00 2012-05-10 19:39:37.750 131 12573.70 60.48 54944.03 88888.00 2012-05-10 19:39:37.875 131 12573.70 60.48 54944.00 88888.00 2012-05-10 19:39:38.000 131 12573.70 60.45 54944.00 88888.00 2012-05-10 19:39:38.125 131 12573.73 60.48 54944.03 88888.00 2012-05-10 19:39:38.250 131 12573.77 60.45 54944.03 88888.00 2012-05-10 19:39:38.375 131 12573.88 60.42 54944.00 88888.00 2012-05-10 19:39:38.500 131 12573.95 60.42 54943.97 88888.00 2012-05-10 19:39:38.625 131 12573.98 60.45 54944.00 88888.00 2012-05-10 19:39:38.750 131 12574.00 60.42 54944.03 88888.00 2012-05-10 19:39:38.875 131 12574.05 60.42 54944.00 88888.00 2012-05-10 19:39:39.000 131 12574.02 60.42 54944.00 88888.00 2012-05-10 19:39:39.125 131 12574.05 60.42 54944.03 88888.00 2012-05-10 19:39:39.250 131 12574.10 60.42 54944.00 88888.00 2012-05-10 19:39:39.375 131 12574.20 60.45 54943.97 88888.00 2012-05-10 19:39:39.500 131 12574.27 60.42 54943.97 88888.00 2012-05-10 19:39:39.625 131 12574.27 60.45 54944.00 88888.00 2012-05-10 19:39:39.750 131 12574.27 60.45 54944.00 88888.00 2012-05-10 19:39:39.875 131 12574.27 60.45 54944.03 88888.00 2012-05-10 19:39:40.000 131 12574.33 60.42 54943.97 88888.00 2012-05-10 19:39:40.125 131 12574.38 60.40 54943.97 88888.00 2012-05-10 19:39:40.250 131 12574.35 60.35 54943.97 88888.00 2012-05-10 19:39:40.375 131 12574.40 60.38 54943.97 88888.00 2012-05-10 19:39:40.500 131 12574.42 60.38 54943.97 88888.00 2012-05-10 19:39:40.625 131 12574.48 60.38 54943.95 88888.00 2012-05-10 19:39:40.750 131 12574.52 60.35 54943.93 88888.00 2012-05-10 19:39:40.875 131 12574.50 60.35 54943.93 88888.00 2012-05-10 19:39:41.000 131 12574.52 60.33 54943.90 88888.00 2012-05-10 19:39:41.125 131 12574.58 60.30 54943.88 88888.00 2012-05-10 19:39:41.250 131 12574.55 60.30 54943.90 88888.00 2012-05-10 19:39:41.375 131 12574.60 60.33 54943.90 88888.00 2012-05-10 19:39:41.500 131 12574.62 60.33 54943.90 88888.00 2012-05-10 19:39:41.625 131 12574.70 60.30 54943.90 88888.00 2012-05-10 19:39:41.750 131 12574.80 60.35 54943.90 88888.00 2012-05-10 19:39:41.875 131 12574.83 60.33 54943.90 88888.00 2012-05-10 19:39:42.000 131 12574.88 60.30 54943.88 88888.00 2012-05-10 19:39:42.125 131 12574.88 60.30 54943.88 88888.00 2012-05-10 19:39:42.250 131 12574.90 60.33 54943.88 88888.00 2012-05-10 19:39:42.375 131 12574.95 60.30 54943.85 88888.00 2012-05-10 19:39:42.500 131 12575.02 60.30 54943.80 88888.00 2012-05-10 19:39:42.625 131 12575.05 60.27 54943.80 88888.00 2012-05-10 19:39:42.750 131 12575.00 60.30 54943.82 88888.00 2012-05-10 19:39:42.875 131 12575.05 60.33 54943.85 88888.00 2012-05-10 19:39:43.000 131 12575.12 60.33 54943.88 88888.00 2012-05-10 19:39:43.125 131 12575.12 60.33 54943.88 88888.00 2012-05-10 19:39:43.250 131 12575.08 60.30 54943.85 88888.00 2012-05-10 19:39:43.375 131 12575.17 60.33 54943.88 88888.00 2012-05-10 19:39:43.500 131 12575.23 60.35 54943.85 88888.00 2012-05-10 19:39:43.625 131 12575.27 60.33 54943.82 88888.00 2012-05-10 19:39:43.750 131 12575.27 60.30 54943.85 88888.00 2012-05-10 19:39:43.875 131 12575.33 60.30 54943.85 88888.00 2012-05-10 19:39:44.000 131 12575.33 60.33 54943.88 88888.00 2012-05-10 19:39:44.125 131 12575.38 60.35 54943.90 88888.00 2012-05-10 19:39:44.250 131 12575.45 60.33 54943.85 88888.00 2012-05-10 19:39:44.375 131 12575.48 60.30 54943.82 88888.00 2012-05-10 19:39:44.500 131 12575.42 60.30 54943.82 88888.00 2012-05-10 19:39:44.625 131 12575.42 60.38 54943.88 88888.00 2012-05-10 19:39:44.750 131 12575.45 60.38 54943.85 88888.00 2012-05-10 19:39:44.875 131 12575.50 60.38 54943.82 88888.00 2012-05-10 19:39:45.000 131 12575.58 60.35 54943.85 88888.00 2012-05-10 19:39:45.125 131 12575.65 60.33 54943.82 88888.00 2012-05-10 19:39:45.250 131 12575.62 60.33 54943.82 88888.00 2012-05-10 19:39:45.375 131 12575.65 60.35 54943.82 88888.00 2012-05-10 19:39:45.500 131 12575.65 60.35 54943.85 88888.00 2012-05-10 19:39:45.625 131 12575.65 60.35 54943.80 88888.00 2012-05-10 19:39:45.750 131 12575.62 60.33 54943.78 88888.00 2012-05-10 19:39:45.875 131 12575.70 60.35 54943.82 88888.00 2012-05-10 19:39:46.000 131 12575.77 60.40 54943.80 88888.00 2012-05-10 19:39:46.125 131 12575.77 60.40 54943.85 88888.00 2012-05-10 19:39:46.250 131 12575.77 60.35 54943.85 88888.00 2012-05-10 19:39:46.375 131 12575.80 60.35 54943.82 88888.00 2012-05-10 19:39:46.500 131 12575.70 60.35 54943.85 88888.00 2012-05-10 19:39:46.625 131 12575.67 60.40 54943.82 88888.00 2012-05-10 19:39:46.750 131 12575.75 60.40 54943.82 88888.00 2012-05-10 19:39:46.875 131 12575.88 60.38 54943.82 88888.00 2012-05-10 19:39:47.000 131 12575.90 60.35 54943.78 88888.00 2012-05-10 19:39:47.125 131 12575.85 60.38 54943.82 88888.00 2012-05-10 19:39:47.250 131 12575.83 60.40 54943.82 88888.00 2012-05-10 19:39:47.375 131 12575.92 60.40 54943.75 88888.00 2012-05-10 19:39:47.500 131 12575.95 60.40 54943.72 88888.00 2012-05-10 19:39:47.625 131 12576.00 60.40 54943.78 88888.00 2012-05-10 19:39:47.750 131 12576.02 60.42 54943.78 88888.00 2012-05-10 19:39:47.875 131 12576.02 60.40 54943.78 88888.00 2012-05-10 19:39:48.000 131 12576.02 60.40 54943.75 88888.00 2012-05-10 19:39:48.125 131 12575.98 60.38 54943.75 88888.00 2012-05-10 19:39:48.250 131 12575.90 60.35 54943.78 88888.00 2012-05-10 19:39:48.375 131 12575.98 60.40 54943.78 88888.00 2012-05-10 19:39:48.500 131 12576.02 60.42 54943.78 88888.00 2012-05-10 19:39:48.625 131 12576.08 60.45 54943.78 88888.00 2012-05-10 19:39:48.750 131 12576.08 60.42 54943.75 88888.00 2012-05-10 19:39:48.875 131 12576.08 60.42 54943.75 88888.00 2012-05-10 19:39:49.000 131 12576.05 60.42 54943.75 88888.00 2012-05-10 19:39:49.125 131 12576.05 60.50 54943.80 88888.00 2012-05-10 19:39:49.250 131 12576.10 60.48 54943.85 88888.00 2012-05-10 19:39:49.375 131 12576.12 60.50 54943.85 88888.00 2012-05-10 19:39:49.500 131 12576.05 60.48 54943.82 88888.00 2012-05-10 19:39:49.625 131 12576.08 60.45 54943.80 88888.00 2012-05-10 19:39:49.750 131 12576.12 60.48 54943.82 88888.00 2012-05-10 19:39:49.875 131 12576.12 60.50 54943.85 88888.00 2012-05-10 19:39:50.000 131 12576.10 60.52 54943.82 88888.00 2012-05-10 19:39:50.125 131 12576.08 60.50 54943.82 88888.00 2012-05-10 19:39:50.250 131 12576.10 60.50 54943.80 88888.00 2012-05-10 19:39:50.375 131 12576.15 60.52 54943.80 88888.00 2012-05-10 19:39:50.500 131 12576.10 60.52 54943.80 88888.00 2012-05-10 19:39:50.625 131 12576.02 60.50 54943.82 88888.00 2012-05-10 19:39:50.750 131 12576.08 60.55 54943.82 88888.00 2012-05-10 19:39:50.875 131 12576.10 60.60 54943.82 88888.00 2012-05-10 19:39:51.000 131 12576.08 60.60 54943.82 88888.00 2012-05-10 19:39:51.125 131 12576.08 60.60 54943.85 88888.00 2012-05-10 19:39:51.250 131 12576.10 60.55 54943.85 88888.00 2012-05-10 19:39:51.375 131 12576.20 60.58 54943.85 88888.00 2012-05-10 19:39:51.500 131 12576.17 60.60 54943.85 88888.00 2012-05-10 19:39:51.625 131 12576.20 60.58 54943.82 88888.00 2012-05-10 19:39:51.750 131 12576.20 60.55 54943.82 88888.00 2012-05-10 19:39:51.875 131 12576.20 60.58 54943.82 88888.00 2012-05-10 19:39:52.000 131 12576.23 60.58 54943.85 88888.00 2012-05-10 19:39:52.125 131 12576.23 60.58 54943.85 88888.00 2012-05-10 19:39:52.250 131 12576.10 60.58 54943.85 88888.00 2012-05-10 19:39:52.375 131 12576.15 60.62 54943.88 88888.00 2012-05-10 19:39:52.500 131 12576.12 60.60 54943.88 88888.00 2012-05-10 19:39:52.625 131 12576.12 60.58 54943.88 88888.00 2012-05-10 19:39:52.750 131 12576.10 60.60 54943.88 88888.00 2012-05-10 19:39:52.875 131 12576.10 60.62 54943.88 88888.00 2012-05-10 19:39:53.000 131 12576.15 60.62 54943.88 88888.00 2012-05-10 19:39:53.125 131 12576.20 60.62 54943.88 88888.00 2012-05-10 19:39:53.250 131 12576.15 60.60 54943.85 88888.00 2012-05-10 19:39:53.375 131 12576.17 60.62 54943.88 88888.00 2012-05-10 19:39:53.500 131 12576.17 60.60 54943.90 88888.00 2012-05-10 19:39:53.625 131 12576.15 60.58 54943.90 88888.00 2012-05-10 19:39:53.750 131 12576.17 60.60 54943.90 88888.00 2012-05-10 19:39:53.875 131 12576.23 60.65 54943.93 88888.00 2012-05-10 19:39:54.000 131 12576.25 60.67 54943.95 88888.00 2012-05-10 19:39:54.125 131 12576.20 60.67 54943.95 88888.00 2012-05-10 19:39:54.250 131 12576.20 60.67 54943.93 88888.00 2012-05-10 19:39:54.375 131 12576.23 60.67 54943.93 88888.00 2012-05-10 19:39:54.500 131 12576.20 60.70 54943.93 88888.00 2012-05-10 19:39:54.625 131 12576.20 60.70 54943.95 88888.00 2012-05-10 19:39:54.750 131 12576.17 60.73 54944.00 88888.00 2012-05-10 19:39:54.875 131 12576.17 60.73 54943.97 88888.00 2012-05-10 19:39:55.000 131 12576.17 60.70 54943.97 88888.00 2012-05-10 19:39:55.125 131 12576.15 60.70 54944.00 88888.00 2012-05-10 19:39:55.250 131 12576.12 60.70 54944.03 88888.00 2012-05-10 19:39:55.375 131 12576.17 60.73 54944.03 88888.00 2012-05-10 19:39:55.500 131 12576.17 60.75 54944.03 88888.00 2012-05-10 19:39:55.625 131 12576.20 60.75 54944.03 88888.00 2012-05-10 19:39:55.750 131 12576.12 60.73 54944.03 88888.00 2012-05-10 19:39:55.875 131 12576.05 60.73 54944.03 88888.00 2012-05-10 19:39:56.000 131 12576.05 60.73 54944.03 88888.00 2012-05-10 19:39:56.125 131 12576.08 60.73 54944.03 88888.00 2012-05-10 19:39:56.250 131 12576.02 60.75 54944.05 88888.00 2012-05-10 19:39:56.375 131 12576.00 60.77 54944.05 88888.00 2012-05-10 19:39:56.500 131 12576.02 60.77 54944.05 88888.00 2012-05-10 19:39:56.625 131 12576.08 60.77 54944.05 88888.00 2012-05-10 19:39:56.750 131 12576.05 60.80 54944.05 88888.00 2012-05-10 19:39:56.875 131 12576.02 60.77 54944.07 88888.00 2012-05-10 19:39:57.000 131 12576.05 60.77 54944.07 88888.00 2012-05-10 19:39:57.125 131 12576.05 60.75 54944.07 88888.00 2012-05-10 19:39:57.250 131 12576.02 60.77 54944.10 88888.00 2012-05-10 19:39:57.375 131 12576.00 60.80 54944.10 88888.00 2012-05-10 19:39:57.500 131 12576.00 60.80 54944.10 88888.00 2012-05-10 19:39:57.625 131 12576.05 60.77 54944.10 88888.00 2012-05-10 19:39:57.750 131 12576.02 60.80 54944.07 88888.00 2012-05-10 19:39:57.875 131 12575.92 60.80 54944.10 88888.00 2012-05-10 19:39:58.000 131 12575.90 60.77 54944.07 88888.00 2012-05-10 19:39:58.125 131 12575.92 60.77 54944.10 88888.00 2012-05-10 19:39:58.250 131 12575.90 60.77 54944.07 88888.00 2012-05-10 19:39:58.375 131 12575.92 60.77 54944.10 88888.00 2012-05-10 19:39:58.500 131 12575.90 60.80 54944.12 88888.00 2012-05-10 19:39:58.625 131 12575.92 60.80 54944.12 88888.00 2012-05-10 19:39:58.750 131 12575.90 60.80 54944.10 88888.00 2012-05-10 19:39:58.875 131 12575.80 60.83 54944.07 88888.00 2012-05-10 19:39:59.000 131 12575.75 60.80 54944.07 88888.00 2012-05-10 19:39:59.125 131 12575.80 60.80 54944.10 88888.00 2012-05-10 19:39:59.250 131 12575.85 60.77 54944.07 88888.00 2012-05-10 19:39:59.375 131 12575.88 60.77 54944.07 88888.00 2012-05-10 19:39:59.500 131 12575.85 60.80 54944.10 88888.00 2012-05-10 19:39:59.625 131 12575.83 60.80 54944.10 88888.00 2012-05-10 19:39:59.750 131 12575.77 60.83 54944.10 88888.00 2012-05-10 19:39:59.875 131 12575.80 60.83 54944.12 88888.00 2012-05-10 19:40:00.000 131 12575.73 60.80 54944.12 88888.00 2012-05-10 19:40:00.125 131 12575.70 60.80 54944.10 88888.00 2012-05-10 19:40:00.250 131 12575.70 60.80 54944.12 88888.00 2012-05-10 19:40:00.375 131 12575.67 60.85 54944.12 88888.00 2012-05-10 19:40:00.500 131 12575.60 60.88 54944.12 88888.00 2012-05-10 19:40:00.625 131 12575.62 60.88 54944.15 88888.00 2012-05-10 19:40:00.750 131 12575.65 60.85 54944.15 88888.00 2012-05-10 19:40:00.875 131 12575.65 60.88 54944.15 88888.00 2012-05-10 19:40:01.000 131 12575.65 60.90 54944.15 88888.00 2012-05-10 19:40:01.125 131 12575.65 60.92 54944.15 88888.00 2012-05-10 19:40:01.250 131 12575.62 60.92 54944.20 88888.00 2012-05-10 19:40:01.375 131 12575.70 60.95 54944.20 88888.00 2012-05-10 19:40:01.500 131 12575.67 60.92 54944.20 88888.00 2012-05-10 19:40:01.625 131 12575.62 60.90 54944.18 88888.00 2012-05-10 19:40:01.750 131 12575.60 60.90 54944.20 88888.00 2012-05-10 19:40:01.875 131 12575.62 60.92 54944.20 88888.00 2012-05-10 19:40:02.000 131 12575.65 60.92 54944.18 88888.00 2012-05-10 19:40:02.125 131 12575.65 60.95 54944.20 88888.00 2012-05-10 19:40:02.250 131 12575.62 60.95 54944.22 88888.00 2012-05-10 19:40:02.375 131 12575.65 60.95 54944.22 88888.00 2012-05-10 19:40:02.500 131 12575.62 60.98 54944.22 88888.00 2012-05-10 19:40:02.625 131 12575.62 60.95 54944.25 88888.00 2012-05-10 19:40:02.750 131 12575.58 60.95 54944.25 88888.00 2012-05-10 19:40:02.875 131 12575.60 61.00 54944.28 88888.00 2012-05-10 19:40:03.000 131 12575.60 61.00 54944.25 88888.00 2012-05-10 19:40:03.125 131 12575.60 60.98 54944.28 88888.00 2012-05-10 19:40:03.250 131 12575.58 60.98 54944.28 88888.00 2012-05-10 19:40:03.375 131 12575.60 60.95 54944.25 88888.00 2012-05-10 19:40:03.500 131 12575.62 60.98 54944.25 88888.00 2012-05-10 19:40:03.625 131 12575.67 61.00 54944.30 88888.00 2012-05-10 19:40:03.750 131 12575.65 61.00 54944.32 88888.00 2012-05-10 19:40:03.875 131 12575.62 61.05 54944.32 88888.00 2012-05-10 19:40:04.000 131 12575.60 61.02 54944.30 88888.00 2012-05-10 19:40:04.125 131 12575.58 61.05 54944.28 88888.00 2012-05-10 19:40:04.250 131 12575.55 61.05 54944.30 88888.00 2012-05-10 19:40:04.375 131 12575.60 61.05 54944.28 88888.00 2012-05-10 19:40:04.500 131 12575.62 61.08 54944.28 88888.00 2012-05-10 19:40:04.625 131 12575.58 61.08 54944.30 88888.00 2012-05-10 19:40:04.750 131 12575.60 61.10 54944.32 88888.00 2012-05-10 19:40:04.875 131 12575.60 61.10 54944.32 88888.00 2012-05-10 19:40:05.000 131 12575.60 61.05 54944.30 88888.00 2012-05-10 19:40:05.125 131 12575.58 61.05 54944.30 88888.00 2012-05-10 19:40:05.250 131 12575.60 61.08 54944.30 88888.00 2012-05-10 19:40:05.375 131 12575.65 61.08 54944.30 88888.00 2012-05-10 19:40:05.500 131 12575.67 61.05 54944.28 88888.00 2012-05-10 19:40:05.625 131 12575.70 61.05 54944.28 88888.00 2012-05-10 19:40:05.750 131 12575.73 61.05 54944.28 88888.00 2012-05-10 19:40:05.875 131 12575.70 61.08 54944.30 88888.00 2012-05-10 19:40:06.000 131 12575.70 61.12 54944.32 88888.00 2012-05-10 19:40:06.125 131 12575.73 61.15 54944.35 88888.00 2012-05-10 19:40:06.250 131 12575.67 61.15 54944.32 88888.00 2012-05-10 19:40:06.375 131 12575.67 61.12 54944.32 88888.00 2012-05-10 19:40:06.500 131 12575.73 61.12 54944.32 88888.00 2012-05-10 19:40:06.625 131 12575.73 61.10 54944.30 88888.00 2012-05-10 19:40:06.750 131 12575.75 61.12 54944.32 88888.00 2012-05-10 19:40:06.875 131 12575.80 61.12 54944.32 88888.00 2012-05-10 19:40:07.000 131 12575.85 61.12 54944.30 88888.00 2012-05-10 19:40:07.125 131 12575.77 61.12 54944.32 88888.00 2012-05-10 19:40:07.250 131 12575.73 61.12 54944.38 88888.00 2012-05-10 19:40:07.375 131 12575.73 61.17 54944.38 88888.00 2012-05-10 19:40:07.500 131 12575.73 61.20 54944.38 88888.00 2012-05-10 19:40:07.625 131 12575.85 61.20 54944.38 88888.00 2012-05-10 19:40:07.750 131 12575.92 61.20 54944.38 88888.00 2012-05-10 19:40:07.875 131 12575.90 61.20 54944.40 88888.00 2012-05-10 19:40:08.000 131 12575.88 61.17 54944.38 88888.00 2012-05-10 19:40:08.125 131 12575.83 61.17 54944.38 88888.00 2012-05-10 19:40:08.250 131 12575.80 61.20 54944.38 88888.00 2012-05-10 19:40:08.375 131 12575.85 61.15 54944.35 88888.00 2012-05-10 19:40:08.500 131 12575.95 61.17 54944.32 88888.00 2012-05-10 19:40:08.625 131 12575.95 61.20 54944.35 88888.00 2012-05-10 19:40:08.750 131 12575.90 61.17 54944.35 88888.00 2012-05-10 19:40:08.875 131 12575.92 61.17 54944.35 88888.00 2012-05-10 19:40:09.000 131 12575.95 61.17 54944.38 88888.00 2012-05-10 19:40:09.125 131 12575.95 61.20 54944.38 88888.00 2012-05-10 19:40:09.250 131 12575.88 61.17 54944.40 88888.00 2012-05-10 19:40:09.375 131 12575.90 61.20 54944.40 88888.00 2012-05-10 19:40:09.500 131 12575.95 61.20 54944.35 88888.00 2012-05-10 19:40:09.625 131 12575.98 61.20 54944.35 88888.00 2012-05-10 19:40:09.750 131 12575.98 61.20 54944.38 88888.00 2012-05-10 19:40:09.875 131 12576.02 61.20 54944.38 88888.00 2012-05-10 19:40:10.000 131 12576.08 61.20 54944.35 88888.00 2012-05-10 19:40:10.125 131 12576.05 61.17 54944.35 88888.00 2012-05-10 19:40:10.250 131 12576.05 61.17 54944.35 88888.00 2012-05-10 19:40:10.375 131 12576.12 61.17 54944.35 88888.00 2012-05-10 19:40:10.500 131 12576.12 61.20 54944.40 88888.00 2012-05-10 19:40:10.625 131 12576.17 61.17 54944.40 88888.00 2012-05-10 19:40:10.750 131 12576.25 61.15 54944.40 88888.00 2012-05-10 19:40:10.875 131 12576.25 61.12 54944.38 88888.00 2012-05-10 19:40:11.000 131 12576.17 61.10 54944.35 88888.00 2012-05-10 19:40:11.125 131 12576.15 61.10 54944.35 88888.00 2012-05-10 19:40:11.250 131 12576.20 61.08 54944.32 88888.00 2012-05-10 19:40:11.375 131 12576.25 61.08 54944.30 88888.00 2012-05-10 19:40:11.500 131 12576.25 61.08 54944.28 88888.00 2012-05-10 19:40:11.625 131 12576.33 61.10 54944.32 88888.00 2012-05-10 19:40:11.750 131 12576.35 61.10 54944.30 88888.00 2012-05-10 19:40:11.875 131 12576.40 61.10 54944.30 88888.00 2012-05-10 19:40:12.000 131 12576.45 61.08 54944.30 88888.00 2012-05-10 19:40:12.125 131 12576.48 61.10 54944.30 88888.00 2012-05-10 19:40:12.250 131 12576.52 61.08 54944.32 88888.00 2012-05-10 19:40:12.375 131 12576.50 61.08 54944.28 88888.00 2012-05-10 19:40:12.500 131 12576.42 61.08 54944.28 88888.00 2012-05-10 19:40:12.625 131 12576.45 61.05 54944.25 88888.00 2012-05-10 19:40:12.750 131 12576.52 61.08 54944.28 88888.00 2012-05-10 19:40:12.875 131 12576.52 61.10 54944.28 88888.00 2012-05-10 19:40:13.000 131 12576.52 61.08 54944.28 88888.00 2012-05-10 19:40:13.125 131 12576.60 61.08 54944.28 88888.00 2012-05-10 19:40:13.250 131 12576.67 61.05 54944.30 88888.00 2012-05-10 19:40:13.375 131 12576.67 61.08 54944.28 88888.00 2012-05-10 19:40:13.500 131 12576.67 61.08 54944.28 88888.00 2012-05-10 19:40:13.625 131 12576.73 61.08 54944.28 88888.00 2012-05-10 19:40:13.750 131 12576.75 61.08 54944.28 88888.00 2012-05-10 19:40:13.875 131 12576.75 61.05 54944.28 88888.00 2012-05-10 19:40:14.000 131 12576.73 61.02 54944.28 88888.00 2012-05-10 19:40:14.125 131 12576.70 61.00 54944.28 88888.00 2012-05-10 19:40:14.250 131 12576.75 60.98 54944.28 88888.00 2012-05-10 19:40:14.375 131 12576.85 61.00 54944.28 88888.00 2012-05-10 19:40:14.500 131 12576.88 61.00 54944.28 88888.00 2012-05-10 19:40:14.625 131 12576.98 60.98 54944.30 88888.00 2012-05-10 19:40:14.750 131 12576.98 60.98 54944.30 88888.00 2012-05-10 19:40:14.875 131 12577.00 60.95 54944.25 88888.00 2012-05-10 19:40:15.000 131 12577.10 60.92 54944.25 88888.00 2012-05-10 19:40:15.125 131 12577.20 60.98 54944.28 88888.00 2012-05-10 19:40:15.250 131 12577.10 60.98 54944.30 88888.00 2012-05-10 19:40:15.375 131 12577.10 60.92 54944.32 88888.00 2012-05-10 19:40:15.500 131 12577.15 60.90 54944.30 88888.00 2012-05-10 19:40:15.625 131 12577.23 60.92 54944.30 88888.00 2012-05-10 19:40:15.750 131 12577.20 60.95 54944.30 88888.00 2012-05-10 19:40:15.875 131 12577.17 60.92 54944.28 88888.00 2012-05-10 19:40:16.000 131 12577.25 60.92 54944.28 88888.00 2012-05-10 19:40:16.125 131 12577.27 60.88 54944.28 88888.00 2012-05-10 19:40:16.250 131 12577.27 60.88 54944.32 88888.00 2012-05-10 19:40:16.375 131 12577.33 60.88 54944.30 88888.00 2012-05-10 19:40:16.500 131 12577.38 60.85 54944.28 88888.00 2012-05-10 19:40:16.625 131 12577.40 60.85 54944.30 88888.00 2012-05-10 19:40:16.750 131 12577.42 60.85 54944.28 88888.00 2012-05-10 19:40:16.875 131 12577.55 60.83 54944.28 88888.00 2012-05-10 19:40:17.000 131 12577.60 60.80 54944.30 88888.00 2012-05-10 19:40:17.125 131 12577.65 60.77 54944.28 88888.00 2012-05-10 19:40:17.250 131 12577.60 60.75 54944.28 88888.00 2012-05-10 19:40:17.375 131 12577.65 60.77 54944.28 88888.00 2012-05-10 19:40:17.500 131 12577.67 60.80 54944.28 88888.00 2012-05-10 19:40:17.625 131 12577.77 60.80 54944.25 88888.00 2012-05-10 19:40:17.750 131 12577.77 60.75 54944.25 88888.00 2012-05-10 19:40:17.875 131 12577.80 60.75 54944.25 88888.00 2012-05-10 19:40:18.000 131 12577.85 60.75 54944.22 88888.00 2012-05-10 19:40:18.125 131 12577.85 60.75 54944.22 88888.00 2012-05-10 19:40:18.250 131 12577.90 60.75 54944.25 88888.00 2012-05-10 19:40:18.375 131 12578.00 60.77 54944.25 88888.00 2012-05-10 19:40:18.500 131 12578.00 60.73 54944.25 88888.00 2012-05-10 19:40:18.625 131 12578.05 60.73 54944.22 88888.00 2012-05-10 19:40:18.750 131 12578.02 60.73 54944.20 88888.00 2012-05-10 19:40:18.875 131 12578.02 60.73 54944.20 88888.00 2012-05-10 19:40:19.000 131 12578.05 60.70 54944.22 88888.00 2012-05-10 19:40:19.125 131 12578.10 60.70 54944.25 88888.00 2012-05-10 19:40:19.250 131 12578.17 60.67 54944.28 88888.00 2012-05-10 19:40:19.375 131 12578.20 60.65 54944.25 88888.00 2012-05-10 19:40:19.500 131 12578.20 60.67 54944.22 88888.00 2012-05-10 19:40:19.625 131 12578.20 60.67 54944.22 88888.00 2012-05-10 19:40:19.750 131 12578.23 60.67 54944.25 88888.00 2012-05-10 19:40:19.875 131 12578.33 60.67 54944.22 88888.00 2012-05-10 19:40:20.000 131 12578.40 60.65 54944.22 88888.00 2012-05-10 19:40:20.125 131 12578.40 60.65 54944.25 88888.00 2012-05-10 19:40:20.250 131 12578.33 60.62 54944.25 88888.00 2012-05-10 19:40:20.375 131 12578.40 60.65 54944.25 88888.00 2012-05-10 19:40:20.500 131 12578.42 60.67 54944.25 88888.00 2012-05-10 19:40:20.625 131 12578.42 60.62 54944.22 88888.00 2012-05-10 19:40:20.750 131 12578.45 60.62 54944.22 88888.00 2012-05-10 19:40:20.875 131 12578.55 60.60 54944.25 88888.00 2012-05-10 19:40:21.000 131 12578.55 60.60 54944.22 88888.00 2012-05-10 19:40:21.125 131 12578.52 60.62 54944.22 88888.00 2012-05-10 19:40:21.250 131 12578.58 60.60 54944.25 88888.00 2012-05-10 19:40:21.375 131 12578.65 60.62 54944.25 88888.00 2012-05-10 19:40:21.500 131 12578.67 60.62 54944.22 88888.00 2012-05-10 19:40:21.625 131 12578.70 60.58 54944.20 88888.00 2012-05-10 19:40:21.750 131 12578.65 60.58 54944.20 88888.00 2012-05-10 19:40:21.875 131 12578.58 60.58 54944.20 88888.00 2012-05-10 19:40:22.000 131 12578.62 60.58 54944.22 88888.00 2012-05-10 19:40:22.125 131 12578.67 60.55 54944.20 88888.00 2012-05-10 19:40:22.250 131 12578.65 60.48 54944.20 88888.00 2012-05-10 19:40:22.375 131 12578.67 60.48 54944.18 88888.00 2012-05-10 19:40:22.500 131 12578.70 60.50 54944.20 88888.00 2012-05-10 19:40:22.625 131 12578.80 60.52 54944.22 88888.00 2012-05-10 19:40:22.750 131 12578.77 60.52 54944.25 88888.00 2012-05-10 19:40:22.875 131 12578.77 60.55 54944.22 88888.00 2012-05-10 19:40:23.000 131 12578.80 60.50 54944.20 88888.00 2012-05-10 19:40:23.125 131 12578.77 60.45 54944.20 88888.00 2012-05-10 19:40:23.250 131 12578.73 60.48 54944.18 88888.00 2012-05-10 19:40:23.375 131 12578.77 60.45 54944.15 88888.00 2012-05-10 19:40:23.500 131 12578.85 60.45 54944.15 88888.00 2012-05-10 19:40:23.625 131 12578.90 60.45 54944.18 88888.00 2012-05-10 19:40:23.750 131 12578.90 60.48 54944.18 88888.00 2012-05-10 19:40:23.875 131 12578.90 60.52 54944.18 88888.00 2012-05-10 19:40:24.000 131 12578.92 60.48 54944.18 88888.00 2012-05-10 19:40:24.125 131 12578.98 60.50 54944.20 88888.00 2012-05-10 19:40:24.250 131 12578.95 60.45 54944.18 88888.00 2012-05-10 19:40:24.375 131 12578.95 60.42 54944.15 88888.00 2012-05-10 19:40:24.500 131 12578.90 60.40 54944.15 88888.00 2012-05-10 19:40:24.625 131 12578.90 60.48 54944.18 88888.00 2012-05-10 19:40:24.750 131 12578.88 60.48 54944.20 88888.00 2012-05-10 19:40:24.875 131 12578.92 60.52 54944.20 88888.00 2012-05-10 19:40:25.000 131 12578.90 60.55 54944.22 88888.00 2012-05-10 19:40:25.125 131 12578.92 60.55 54944.25 88888.00 2012-05-10 19:40:25.250 131 12578.85 60.48 54944.22 88888.00 2012-05-10 19:40:25.375 131 12578.85 60.48 54944.22 88888.00 2012-05-10 19:40:25.500 131 12578.90 60.50 54944.25 88888.00 2012-05-10 19:40:25.625 131 12578.90 60.50 54944.22 88888.00 2012-05-10 19:40:25.750 131 12578.92 60.45 54944.22 88888.00 2012-05-10 19:40:25.875 131 12578.92 60.48 54944.25 88888.00 2012-05-10 19:40:26.000 131 12578.95 60.48 54944.22 88888.00 2012-05-10 19:40:26.125 131 12578.98 60.50 54944.25 88888.00 2012-05-10 19:40:26.250 131 12578.90 60.48 54944.28 88888.00 2012-05-10 19:40:26.375 131 12578.85 60.48 54944.28 88888.00 2012-05-10 19:40:26.500 131 12578.90 60.50 54944.30 88888.00 2012-05-10 19:40:26.625 131 12578.88 60.48 54944.25 88888.00 2012-05-10 19:40:26.750 131 12578.88 60.50 54944.28 88888.00 2012-05-10 19:40:26.875 131 12578.90 60.48 54944.28 88888.00 2012-05-10 19:40:27.000 131 12578.85 60.45 54944.28 88888.00 2012-05-10 19:40:27.125 131 12578.85 60.48 54944.28 88888.00 2012-05-10 19:40:27.250 131 12578.88 60.45 54944.30 88888.00 2012-05-10 19:40:27.375 131 12578.90 60.48 54944.32 88888.00 2012-05-10 19:40:27.500 131 12578.85 60.52 54944.32 88888.00 2012-05-10 19:40:27.625 131 12578.83 60.50 54944.30 88888.00 2012-05-10 19:40:27.750 131 12578.77 60.48 54944.30 88888.00 2012-05-10 19:40:27.875 131 12578.73 60.48 54944.32 88888.00 2012-05-10 19:40:28.000 131 12578.75 60.45 54944.30 88888.00 2012-05-10 19:40:28.125 131 12578.75 60.48 54944.32 88888.00 2012-05-10 19:40:28.250 131 12578.65 60.50 54944.32 88888.00 2012-05-10 19:40:28.375 131 12578.60 60.52 54944.32 88888.00 2012-05-10 19:40:28.500 131 12578.58 60.52 54944.35 88888.00 2012-05-10 19:40:28.625 131 12578.58 60.52 54944.38 88888.00 2012-05-10 19:40:28.750 131 12578.62 60.52 54944.40 88888.00 2012-05-10 19:40:28.875 131 12578.62 60.55 54944.40 88888.00 2012-05-10 19:40:29.000 131 12578.58 60.50 54944.38 88888.00 2012-05-10 19:40:29.125 131 12578.55 60.48 54944.38 88888.00 2012-05-10 19:40:29.250 131 12578.48 60.45 54944.38 88888.00 2012-05-10 19:40:29.375 131 12578.48 60.48 54944.38 88888.00 2012-05-10 19:40:29.500 131 12578.50 60.55 54944.38 88888.00 2012-05-10 19:40:29.625 131 12578.55 60.55 54944.35 88888.00 2012-05-10 19:40:29.750 131 12578.52 60.55 54944.38 88888.00 2012-05-10 19:40:29.875 131 12578.48 60.52 54944.40 88888.00 2012-05-10 19:40:30.000 131 12578.45 60.52 54944.43 88888.00 2012-05-10 19:40:30.125 131 12578.42 60.55 54944.45 88888.00 2012-05-10 19:40:30.250 131 12578.42 60.52 54944.45 88888.00 2012-05-10 19:40:30.375 131 12578.42 60.58 54944.45 88888.00 2012-05-10 19:40:30.500 131 12578.40 60.58 54944.45 88888.00 2012-05-10 19:40:30.625 131 12578.35 60.58 54944.45 88888.00 2012-05-10 19:40:30.750 131 12578.27 60.58 54944.47 88888.00 2012-05-10 19:40:30.875 131 12578.23 60.58 54944.47 88888.00 2012-05-10 19:40:31.000 131 12578.25 60.60 54944.50 88888.00 2012-05-10 19:40:31.125 131 12578.20 60.58 54944.53 88888.00 2012-05-10 19:40:31.250 131 12578.15 60.58 54944.53 88888.00 2012-05-10 19:40:31.375 131 12578.17 60.62 54944.55 88888.00 2012-05-10 19:40:31.500 131 12578.15 60.60 54944.55 88888.00 2012-05-10 19:40:31.625 131 12578.15 60.58 54944.57 88888.00 2012-05-10 19:40:31.750 131 12578.10 60.58 54944.55 88888.00 2012-05-10 19:40:31.875 131 12578.08 60.60 54944.55 88888.00 2012-05-10 19:40:32.000 131 12578.05 60.60 54944.53 88888.00 2012-05-10 19:40:32.125 131 12578.05 60.60 54944.57 88888.00 2012-05-10 19:40:32.250 131 12577.98 60.60 54944.60 88888.00 2012-05-10 19:40:32.375 131 12577.95 60.60 54944.60 88888.00 2012-05-10 19:40:32.500 131 12577.90 60.62 54944.60 88888.00 2012-05-10 19:40:32.625 131 12577.85 60.65 54944.60 88888.00 2012-05-10 19:40:32.750 131 12577.77 60.65 54944.62 88888.00 2012-05-10 19:40:32.875 131 12577.77 60.60 54944.60 88888.00 2012-05-10 19:40:33.000 131 12577.75 60.58 54944.60 88888.00 2012-05-10 19:40:33.125 131 12577.77 60.60 54944.60 88888.00 2012-05-10 19:40:33.250 131 12577.75 60.60 54944.62 88888.00 2012-05-10 19:40:33.375 131 12577.77 60.60 54944.62 88888.00 2012-05-10 19:40:33.500 131 12577.73 60.62 54944.68 88888.00 2012-05-10 19:40:33.625 131 12577.70 60.65 54944.70 88888.00 2012-05-10 19:40:33.750 131 12577.67 60.65 54944.72 88888.00 2012-05-10 19:40:33.875 131 12577.65 60.62 54944.72 88888.00 2012-05-10 19:40:34.000 131 12577.62 60.60 54944.72 88888.00 2012-05-10 19:40:34.125 131 12577.60 60.62 54944.72 88888.00 2012-05-10 19:40:34.250 131 12577.52 60.65 54944.72 88888.00 2012-05-10 19:40:34.375 131 12577.58 60.62 54944.70 88888.00 2012-05-10 19:40:34.500 131 12577.55 60.62 54944.72 88888.00 2012-05-10 19:40:34.625 131 12577.50 60.62 54944.70 88888.00 2012-05-10 19:40:34.750 131 12577.48 60.60 54944.75 88888.00 2012-05-10 19:40:34.875 131 12577.42 60.58 54944.72 88888.00 2012-05-10 19:40:35.000 131 12577.27 60.58 54944.72 88888.00 2012-05-10 19:40:35.125 131 12577.23 60.60 54944.78 88888.00 2012-05-10 19:40:35.250 131 12577.25 60.60 54944.78 88888.00 2012-05-10 19:40:35.375 131 12577.33 60.60 54944.78 88888.00 2012-05-10 19:40:35.500 131 12577.27 60.58 54944.78 88888.00 2012-05-10 19:40:35.625 131 12577.15 60.52 54944.78 88888.00 2012-05-10 19:40:35.750 131 12577.10 60.55 54944.78 88888.00 2012-05-10 19:40:35.875 131 12577.05 60.58 54944.78 88888.00 2012-05-10 19:40:36.000 131 12577.05 60.58 54944.75 88888.00 2012-05-10 19:40:36.125 131 12577.05 60.58 54944.78 88888.00 2012-05-10 19:40:36.250 131 12577.08 60.55 54944.78 88888.00 2012-05-10 19:40:36.375 131 12577.05 60.58 54944.80 88888.00 2012-05-10 19:40:36.500 131 12577.02 60.58 54944.82 88888.00 2012-05-10 19:40:36.625 131 12576.95 60.58 54944.80 88888.00 2012-05-10 19:40:36.750 131 12576.83 60.58 54944.80 88888.00 2012-05-10 19:40:36.875 131 12576.83 60.58 54944.80 88888.00 2012-05-10 19:40:37.000 131 12576.80 60.55 54944.80 88888.00 2012-05-10 19:40:37.125 131 12576.75 60.62 54944.85 88888.00 2012-05-10 19:40:37.250 131 12576.67 60.62 54944.82 88888.00 2012-05-10 19:40:37.375 131 12576.73 60.60 54944.82 88888.00 2012-05-10 19:40:37.500 131 12576.67 60.55 54944.82 88888.00 2012-05-10 19:40:37.625 131 12576.65 60.52 54944.85 88888.00 2012-05-10 19:40:37.750 131 12576.70 60.55 54944.88 88888.00 2012-05-10 19:40:37.875 131 12576.67 60.55 54944.90 88888.00 2012-05-10 19:40:38.000 131 12576.62 60.55 54944.88 88888.00 2012-05-10 19:40:38.125 131 12576.58 60.52 54944.88 88888.00 2012-05-10 19:40:38.250 131 12576.50 60.55 54944.90 88888.00 2012-05-10 19:40:38.375 131 12576.52 60.55 54944.93 88888.00 2012-05-10 19:40:38.500 131 12576.52 60.55 54944.88 88888.00 2012-05-10 19:40:38.625 131 12576.55 60.55 54944.90 88888.00 2012-05-10 19:40:38.750 131 12576.52 60.55 54944.90 88888.00 2012-05-10 19:40:38.875 131 12576.50 60.52 54944.90 88888.00 2012-05-10 19:40:39.000 131 12576.45 60.55 54944.90 88888.00 2012-05-10 19:40:39.125 131 12576.45 60.60 54944.95 88888.00 2012-05-10 19:40:39.250 131 12576.45 60.58 54944.95 88888.00 2012-05-10 19:40:39.375 131 12576.52 60.58 54944.97 88888.00 2012-05-10 19:40:39.500 131 12576.45 60.58 54945.00 88888.00 2012-05-10 19:40:39.625 131 12576.38 60.58 54944.95 88888.00 2012-05-10 19:40:39.750 131 12576.35 60.58 54944.95 88888.00 2012-05-10 19:40:39.875 131 12576.35 60.60 54945.00 88888.00 2012-05-10 19:40:40.000 131 12576.42 60.60 54944.97 88888.00 2012-05-10 19:40:40.125 131 12576.38 60.55 54944.97 88888.00 2012-05-10 19:40:40.250 131 12576.27 60.52 54944.97 88888.00 2012-05-10 19:40:40.375 131 12576.25 60.52 54944.97 88888.00 2012-05-10 19:40:40.500 131 12576.27 60.52 54944.95 88888.00 2012-05-10 19:40:40.625 131 12576.33 60.52 54944.97 88888.00 2012-05-10 19:40:40.750 131 12576.33 60.52 54944.95 88888.00 2012-05-10 19:40:40.875 131 12576.38 60.50 54944.95 88888.00 2012-05-10 19:40:41.000 131 12576.38 60.52 54944.95 88888.00 2012-05-10 19:40:41.125 131 12576.35 60.55 54944.97 88888.00 2012-05-10 19:40:41.250 131 12576.30 60.55 54944.97 88888.00 2012-05-10 19:40:41.375 131 12576.33 60.55 54944.95 88888.00 2012-05-10 19:40:41.500 131 12576.33 60.58 54944.97 88888.00 2012-05-10 19:40:41.625 131 12576.33 60.55 54945.00 88888.00 2012-05-10 19:40:41.750 131 12576.27 60.58 54945.00 88888.00 2012-05-10 19:40:41.875 131 12576.30 60.55 54944.97 88888.00 2012-05-10 19:40:42.000 131 12576.30 60.50 54944.93 88888.00 2012-05-10 19:40:42.125 131 12576.27 60.52 54944.95 88888.00 2012-05-10 19:40:42.250 131 12576.25 60.55 54944.97 88888.00 2012-05-10 19:40:42.375 131 12576.33 60.55 54944.97 88888.00 2012-05-10 19:40:42.500 131 12576.40 60.52 54944.97 88888.00 2012-05-10 19:40:42.625 131 12576.38 60.58 54944.97 88888.00 2012-05-10 19:40:42.750 131 12576.35 60.58 54944.95 88888.00 2012-05-10 19:40:42.875 131 12576.33 60.60 54945.00 88888.00 2012-05-10 19:40:43.000 131 12576.35 60.60 54945.00 88888.00 2012-05-10 19:40:43.125 131 12576.38 60.62 54945.00 88888.00 2012-05-10 19:40:43.250 131 12576.40 60.60 54945.03 88888.00 2012-05-10 19:40:43.375 131 12576.38 60.60 54945.00 88888.00 2012-05-10 19:40:43.500 131 12576.38 60.62 54945.00 88888.00 2012-05-10 19:40:43.625 131 12576.38 60.60 54944.97 88888.00 2012-05-10 19:40:43.750 131 12576.38 60.60 54945.00 88888.00 2012-05-10 19:40:43.875 131 12576.42 60.60 54945.03 88888.00 2012-05-10 19:40:44.000 131 12576.48 60.60 54945.00 88888.00 2012-05-10 19:40:44.125 131 12576.50 60.62 54945.03 88888.00 2012-05-10 19:40:44.250 131 12576.50 60.60 54945.03 88888.00 2012-05-10 19:40:44.375 131 12576.60 60.60 54945.05 88888.00 2012-05-10 19:40:44.500 131 12576.62 60.62 54945.03 88888.00 2012-05-10 19:40:44.625 131 12576.60 60.65 54945.05 88888.00 2012-05-10 19:40:44.750 131 12576.60 60.65 54945.00 88888.00 2012-05-10 19:40:44.875 131 12576.65 60.67 54945.00 88888.00 2012-05-10 19:40:45.000 131 12576.67 60.67 54945.00 88888.00 2012-05-10 19:40:45.125 131 12576.65 60.65 54945.03 88888.00 2012-05-10 19:40:45.250 131 12576.60 60.65 54945.03 88888.00 2012-05-10 19:40:45.375 131 12576.70 60.67 54945.00 88888.00 2012-05-10 19:40:45.500 131 12576.70 60.70 54945.00 88888.00 2012-05-10 19:40:45.625 131 12576.67 60.65 54945.00 88888.00 2012-05-10 19:40:45.750 131 12576.70 60.65 54944.97 88888.00 2012-05-10 19:40:45.875 131 12576.77 60.67 54944.97 88888.00 2012-05-10 19:40:46.000 131 12576.80 60.70 54944.97 88888.00 2012-05-10 19:40:46.125 131 12576.80 60.73 54944.97 88888.00 2012-05-10 19:40:46.250 131 12576.83 60.70 54944.95 88888.00 2012-05-10 19:40:46.375 131 12576.90 60.73 54944.97 88888.00 2012-05-10 19:40:46.500 131 12576.92 60.75 54945.00 88888.00 2012-05-10 19:40:46.625 131 12576.88 60.75 54944.97 88888.00 2012-05-10 19:40:46.750 131 12576.88 60.75 54944.97 88888.00 2012-05-10 19:40:46.875 131 12576.92 60.75 54944.95 88888.00 2012-05-10 19:40:47.000 131 12576.92 60.77 54944.93 88888.00 2012-05-10 19:40:47.125 131 12577.00 60.77 54944.93 88888.00 2012-05-10 19:40:47.250 131 12577.02 60.75 54944.93 88888.00 2012-05-10 19:40:47.375 131 12577.08 60.80 54944.90 88888.00 2012-05-10 19:40:47.500 131 12577.10 60.77 54944.93 88888.00 2012-05-10 19:40:47.625 131 12577.12 60.83 54944.95 88888.00 2012-05-10 19:40:47.750 131 12577.17 60.83 54944.93 88888.00 2012-05-10 19:40:47.875 131 12577.23 60.85 54944.90 88888.00 2012-05-10 19:40:48.000 131 12577.25 60.83 54944.90 88888.00 2012-05-10 19:40:48.125 131 12577.23 60.83 54944.90 88888.00 2012-05-10 19:40:48.250 131 12577.17 60.83 54944.90 88888.00 2012-05-10 19:40:48.375 131 12577.25 60.83 54944.88 88888.00 2012-05-10 19:40:48.500 131 12577.33 60.85 54944.88 88888.00 2012-05-10 19:40:48.625 131 12577.38 60.85 54944.90 88888.00 2012-05-10 19:40:48.750 131 12577.40 60.88 54944.90 88888.00 2012-05-10 19:40:48.875 131 12577.42 60.90 54944.93 88888.00 2012-05-10 19:40:49.000 131 12577.45 60.92 54944.93 88888.00 2012-05-10 19:40:49.125 131 12577.52 60.92 54944.93 88888.00 2012-05-10 19:40:49.250 131 12577.48 60.92 54944.93 88888.00 2012-05-10 19:40:49.375 131 12577.52 60.98 54944.95 88888.00 2012-05-10 19:40:49.500 131 12577.55 60.98 54944.93 88888.00 2012-05-10 19:40:49.625 131 12577.55 60.98 54944.90 88888.00 2012-05-10 19:40:49.750 131 12577.60 60.98 54944.93 88888.00 2012-05-10 19:40:49.875 131 12577.62 60.98 54944.90 88888.00 2012-05-10 19:40:50.000 131 12577.62 60.95 54944.88 88888.00 2012-05-10 19:40:50.125 131 12577.62 61.00 54944.90 88888.00 2012-05-10 19:40:50.250 131 12577.58 61.00 54944.93 88888.00 2012-05-10 19:40:50.375 131 12577.62 61.02 54944.93 88888.00 2012-05-10 19:40:50.500 131 12577.70 61.02 54944.90 88888.00 2012-05-10 19:40:50.625 131 12577.75 61.02 54944.93 88888.00 2012-05-10 19:40:50.750 131 12577.73 61.05 54944.95 88888.00 2012-05-10 19:40:50.875 131 12577.75 61.08 54944.93 88888.00 2012-05-10 19:40:51.000 131 12577.77 61.05 54944.93 88888.00 2012-05-10 19:40:51.125 131 12577.77 61.08 54944.93 88888.00 2012-05-10 19:40:51.250 131 12577.75 61.08 54944.93 88888.00 2012-05-10 19:40:51.375 131 12577.80 61.15 54944.90 88888.00 2012-05-10 19:40:51.500 131 12577.88 61.17 54944.93 88888.00 2012-05-10 19:40:51.625 131 12577.92 61.20 54944.93 88888.00 2012-05-10 19:40:51.750 131 12577.85 61.23 54944.93 88888.00 2012-05-10 19:40:51.875 131 12577.90 61.23 54944.90 88888.00 2012-05-10 19:40:52.000 131 12577.92 61.23 54944.88 88888.00 2012-05-10 19:40:52.125 131 12577.95 61.23 54944.88 88888.00 2012-05-10 19:40:52.250 131 12578.00 61.25 54944.90 88888.00 2012-05-10 19:40:52.375 131 12578.12 61.30 54944.88 88888.00 2012-05-10 19:40:52.500 131 12578.12 61.30 54944.88 88888.00 2012-05-10 19:40:52.625 131 12578.05 61.30 54944.88 88888.00 2012-05-10 19:40:52.750 131 12578.10 61.33 54944.88 88888.00 2012-05-10 19:40:52.875 131 12578.17 61.33 54944.85 88888.00 2012-05-10 19:40:53.000 131 12578.23 61.30 54944.82 88888.00 2012-05-10 19:40:53.125 131 12578.17 61.30 54944.85 88888.00 2012-05-10 19:40:53.250 131 12578.10 61.33 54944.85 88888.00 2012-05-10 19:40:53.375 131 12578.17 61.35 54944.82 88888.00 2012-05-10 19:40:53.500 131 12578.25 61.35 54944.82 88888.00 2012-05-10 19:40:53.625 131 12578.25 61.38 54944.80 88888.00 2012-05-10 19:40:53.750 131 12578.25 61.40 54944.82 88888.00 2012-05-10 19:40:53.875 131 12578.30 61.40 54944.85 88888.00 2012-05-10 19:40:54.000 131 12578.33 61.40 54944.80 88888.00 2012-05-10 19:40:54.125 131 12578.30 61.42 54944.78 88888.00 2012-05-10 19:40:54.250 131 12578.30 61.45 54944.82 88888.00 2012-05-10 19:40:54.375 131 12578.33 61.48 54944.82 88888.00 2012-05-10 19:40:54.500 131 12578.30 61.48 54944.82 88888.00 2012-05-10 19:40:54.625 131 12578.35 61.50 54944.85 88888.00 2012-05-10 19:40:54.750 131 12578.40 61.52 54944.82 88888.00 2012-05-10 19:40:54.875 131 12578.42 61.52 54944.85 88888.00 2012-05-10 19:40:55.000 131 12578.48 61.52 54944.85 88888.00 2012-05-10 19:40:55.125 131 12578.48 61.52 54944.85 88888.00 2012-05-10 19:40:55.250 131 12578.45 61.52 54944.85 88888.00 2012-05-10 19:40:55.375 131 12578.52 61.55 54944.85 88888.00 2012-05-10 19:40:55.500 131 12578.48 61.55 54944.85 88888.00 2012-05-10 19:40:55.625 131 12578.45 61.55 54944.85 88888.00 2012-05-10 19:40:55.750 131 12578.45 61.60 54944.85 88888.00 2012-05-10 19:40:55.875 131 12578.42 61.62 54944.88 88888.00 2012-05-10 19:40:56.000 131 12578.48 61.65 54944.85 88888.00 2012-05-10 19:40:56.125 131 12578.45 61.62 54944.85 88888.00 2012-05-10 19:40:56.250 131 12578.40 61.60 54944.85 88888.00 2012-05-10 19:40:56.375 131 12578.42 61.62 54944.85 88888.00 2012-05-10 19:40:56.500 131 12578.42 61.65 54944.88 88888.00 2012-05-10 19:40:56.625 131 12578.45 61.67 54944.85 88888.00 2012-05-10 19:40:56.750 131 12578.48 61.67 54944.90 88888.00 2012-05-10 19:40:56.875 131 12578.45 61.65 54944.88 88888.00 2012-05-10 19:40:57.000 131 12578.42 61.65 54944.88 88888.00 2012-05-10 19:40:57.125 131 12578.42 61.67 54944.90 88888.00 2012-05-10 19:40:57.250 131 12578.40 61.70 54944.90 88888.00 2012-05-10 19:40:57.375 131 12578.42 61.70 54944.90 88888.00 2012-05-10 19:40:57.500 131 12578.42 61.70 54944.93 88888.00 2012-05-10 19:40:57.625 131 12578.45 61.73 54944.90 88888.00 2012-05-10 19:40:57.750 131 12578.45 61.77 54944.90 88888.00 2012-05-10 19:40:57.875 131 12578.48 61.77 54944.93 88888.00 2012-05-10 19:40:58.000 131 12578.48 61.77 54944.90 88888.00 2012-05-10 19:40:58.125 131 12578.48 61.77 54944.93 88888.00 2012-05-10 19:40:58.250 131 12578.45 61.77 54944.90 88888.00 2012-05-10 19:40:58.375 131 12578.48 61.77 54944.88 88888.00 2012-05-10 19:40:58.500 131 12578.48 61.83 54944.90 88888.00 2012-05-10 19:40:58.625 131 12578.48 61.88 54944.90 88888.00 2012-05-10 19:40:58.750 131 12578.48 61.85 54944.90 88888.00 2012-05-10 19:40:58.875 131 12578.45 61.83 54944.90 88888.00 2012-05-10 19:40:59.000 131 12578.42 61.80 54944.88 88888.00 2012-05-10 19:40:59.125 131 12578.42 61.85 54944.90 88888.00 2012-05-10 19:40:59.250 131 12578.40 61.90 54944.90 88888.00 2012-05-10 19:40:59.375 131 12578.40 61.95 54944.93 88888.00 2012-05-10 19:40:59.500 131 12578.42 61.95 54944.90 88888.00 2012-05-10 19:40:59.625 131 12578.40 61.95 54944.90 88888.00 2012-05-10 19:40:59.750 131 12578.42 61.95 54944.90 88888.00 2012-05-10 19:40:59.875 131 12578.42 61.95 54944.90 88888.00 2012-05-10 19:41:00.000 131 12578.42 61.98 54944.90 88888.00 2012-05-10 19:41:00.125 131 12578.45 62.00 54944.90 88888.00 2012-05-10 19:41:00.250 131 12578.45 62.00 54944.90 88888.00 2012-05-10 19:41:00.375 131 12578.48 62.02 54944.90 88888.00 2012-05-10 19:41:00.500 131 12578.48 62.08 54944.93 88888.00 2012-05-10 19:41:00.625 131 12578.42 62.05 54944.93 88888.00 2012-05-10 19:41:00.750 131 12578.40 62.05 54944.95 88888.00 2012-05-10 19:41:00.875 131 12578.38 62.10 54944.95 88888.00 2012-05-10 19:41:01.000 131 12578.38 62.12 54944.97 88888.00 2012-05-10 19:41:01.125 131 12578.40 62.15 54945.03 88888.00 2012-05-10 19:41:01.250 131 12578.38 62.12 54945.00 88888.00 2012-05-10 19:41:01.375 131 12578.42 62.15 54945.00 88888.00 2012-05-10 19:41:01.500 131 12578.42 62.15 54944.97 88888.00 2012-05-10 19:41:01.625 131 12578.42 62.17 54945.00 88888.00 2012-05-10 19:41:01.750 131 12578.48 62.23 54945.00 88888.00 2012-05-10 19:41:01.875 131 12578.52 62.23 54945.00 88888.00 2012-05-10 19:41:02.000 131 12578.50 62.25 54945.00 88888.00 2012-05-10 19:41:02.125 131 12578.48 62.25 54945.03 88888.00 2012-05-10 19:41:02.250 131 12578.45 62.27 54945.00 88888.00 2012-05-10 19:41:02.375 131 12578.45 62.30 54945.03 88888.00 2012-05-10 19:41:02.500 131 12578.48 62.33 54945.03 88888.00 2012-05-10 19:41:02.625 131 12578.48 62.33 54944.97 88888.00 2012-05-10 19:41:02.750 131 12578.48 62.30 54944.97 88888.00 2012-05-10 19:41:02.875 131 12578.45 62.30 54945.00 88888.00 2012-05-10 19:41:03.000 131 12578.42 62.35 54945.03 88888.00 2012-05-10 19:41:03.125 131 12578.48 62.40 54945.05 88888.00 2012-05-10 19:41:03.250 131 12578.42 62.38 54945.05 88888.00 2012-05-10 19:41:03.375 131 12578.40 62.38 54945.03 88888.00 2012-05-10 19:41:03.500 131 12578.38 62.40 54945.05 88888.00 2012-05-10 19:41:03.625 131 12578.45 62.40 54945.05 88888.00 2012-05-10 19:41:03.750 131 12578.50 62.40 54945.05 88888.00 2012-05-10 19:41:03.875 131 12578.50 62.42 54945.07 88888.00 2012-05-10 19:41:04.000 131 12578.45 62.42 54945.03 88888.00 2012-05-10 19:41:04.125 131 12578.45 62.42 54945.05 88888.00 2012-05-10 19:41:04.250 131 12578.52 62.48 54945.07 88888.00 2012-05-10 19:41:04.375 131 12578.62 62.50 54945.10 88888.00 2012-05-10 19:41:04.500 131 12578.65 62.50 54945.05 88888.00 2012-05-10 19:41:04.625 131 12578.65 62.48 54945.03 88888.00 2012-05-10 19:41:04.750 131 12578.60 62.48 54945.05 88888.00 2012-05-10 19:41:04.875 131 12578.55 62.48 54945.00 88888.00 2012-05-10 19:41:05.000 131 12578.65 62.48 54945.00 88888.00 2012-05-10 19:41:05.125 131 12578.65 62.48 54945.00 88888.00 2012-05-10 19:41:05.250 131 12578.62 62.48 54945.00 88888.00 2012-05-10 19:41:05.375 131 12578.67 62.50 54945.00 88888.00 2012-05-10 19:41:05.500 131 12578.73 62.50 54945.00 88888.00 2012-05-10 19:41:05.625 131 12578.75 62.52 54945.00 88888.00 2012-05-10 19:41:05.750 131 12578.70 62.52 54944.97 88888.00 2012-05-10 19:41:05.875 131 12578.67 62.55 54945.00 88888.00 2012-05-10 19:41:06.000 131 12578.70 62.55 54945.00 88888.00 2012-05-10 19:41:06.125 131 12578.67 62.58 54945.00 88888.00 2012-05-10 19:41:06.250 131 12578.65 62.55 54945.00 88888.00 2012-05-10 19:41:06.375 131 12578.75 62.58 54945.00 88888.00 2012-05-10 19:41:06.500 131 12578.77 62.60 54945.03 88888.00 2012-05-10 19:41:06.625 131 12578.80 62.60 54945.00 88888.00 2012-05-10 19:41:06.750 131 12578.80 62.58 54945.00 88888.00 2012-05-10 19:41:06.875 131 12578.85 62.58 54944.97 88888.00 2012-05-10 19:41:07.000 131 12578.85 62.60 54945.00 88888.00 2012-05-10 19:41:07.125 131 12578.88 62.62 54945.05 88888.00 2012-05-10 19:41:07.250 131 12578.88 62.65 54945.05 88888.00 2012-05-10 19:41:07.375 131 12578.92 62.65 54945.05 88888.00 2012-05-10 19:41:07.500 131 12578.95 62.65 54945.05 88888.00 2012-05-10 19:41:07.625 131 12578.98 62.65 54945.03 88888.00 2012-05-10 19:41:07.750 131 12578.92 62.65 54944.97 88888.00 2012-05-10 19:41:07.875 131 12578.98 62.65 54944.97 88888.00 2012-05-10 19:41:08.000 131 12579.05 62.70 54945.00 88888.00 2012-05-10 19:41:08.125 131 12579.12 62.73 54945.05 88888.00 2012-05-10 19:41:08.250 131 12579.10 62.70 54945.03 88888.00 2012-05-10 19:41:08.375 131 12579.12 62.73 54945.03 88888.00 2012-05-10 19:41:08.500 131 12579.10 62.73 54945.03 88888.00 2012-05-10 19:41:08.625 131 12579.12 62.73 54945.03 88888.00 2012-05-10 19:41:08.750 131 12579.17 62.73 54945.05 88888.00 2012-05-10 19:41:08.875 131 12579.23 62.70 54945.05 88888.00 2012-05-10 19:41:09.000 131 12579.23 62.70 54945.03 88888.00 2012-05-10 19:41:09.125 131 12579.20 62.73 54945.05 88888.00 2012-05-10 19:41:09.250 131 12579.17 62.75 54945.05 88888.00 2012-05-10 19:41:09.375 131 12579.23 62.75 54945.03 88888.00 2012-05-10 19:41:09.500 131 12579.23 62.77 54945.03 88888.00 2012-05-10 19:41:09.625 131 12579.27 62.75 54945.00 88888.00 2012-05-10 19:41:09.750 131 12579.33 62.73 54944.97 88888.00 2012-05-10 19:41:09.875 131 12579.38 62.75 54945.00 88888.00 2012-05-10 19:41:10.000 131 12579.40 62.75 54945.00 88888.00 2012-05-10 19:41:10.125 131 12579.38 62.77 54945.05 88888.00 2012-05-10 19:41:10.250 131 12579.38 62.75 54945.03 88888.00 2012-05-10 19:41:10.375 131 12579.45 62.75 54945.00 88888.00 2012-05-10 19:41:10.500 131 12579.50 62.77 54944.97 88888.00 2012-05-10 19:41:10.625 131 12579.48 62.77 54945.00 88888.00 2012-05-10 19:41:10.750 131 12579.48 62.75 54945.00 88888.00 2012-05-10 19:41:10.875 131 12579.50 62.75 54945.00 88888.00 2012-05-10 19:41:11.000 131 12579.50 62.73 54944.97 88888.00 2012-05-10 19:41:11.125 131 12579.55 62.73 54944.97 88888.00 2012-05-10 19:41:11.250 131 12579.58 62.75 54944.97 88888.00 2012-05-10 19:41:11.375 131 12579.60 62.80 54945.00 88888.00 2012-05-10 19:41:11.500 131 12579.62 62.77 54944.97 88888.00 2012-05-10 19:41:11.625 131 12579.62 62.77 54944.93 88888.00 2012-05-10 19:41:11.750 131 12579.70 62.80 54944.97 88888.00 2012-05-10 19:41:11.875 131 12579.75 62.77 54944.97 88888.00 2012-05-10 19:41:12.000 131 12579.77 62.80 54944.95 88888.00 2012-05-10 19:41:12.125 131 12579.80 62.77 54944.97 88888.00 2012-05-10 19:41:12.250 131 12579.88 62.73 54944.95 88888.00 2012-05-10 19:41:12.375 131 12579.90 62.73 54944.93 88888.00 2012-05-10 19:41:12.500 131 12579.90 62.75 54944.95 88888.00 2012-05-10 19:41:12.625 131 12579.92 62.75 54944.95 88888.00 2012-05-10 19:41:12.750 131 12579.95 62.77 54944.95 88888.00 2012-05-10 19:41:12.875 131 12579.95 62.77 54944.95 88888.00 2012-05-10 19:41:13.000 131 12579.90 62.75 54944.95 88888.00 2012-05-10 19:41:13.125 131 12579.90 62.75 54944.95 88888.00 2012-05-10 19:41:13.250 131 12579.98 62.75 54944.97 88888.00 2012-05-10 19:41:13.375 131 12580.02 62.77 54945.00 88888.00 2012-05-10 19:41:13.500 131 12580.05 62.75 54945.00 88888.00 2012-05-10 19:41:13.625 131 12580.08 62.77 54944.97 88888.00 2012-05-10 19:41:13.750 131 12580.05 62.77 54944.95 88888.00 2012-05-10 19:41:13.875 131 12580.05 62.77 54944.95 88888.00 2012-05-10 19:41:14.000 131 12580.05 62.75 54944.95 88888.00 2012-05-10 19:41:14.125 131 12580.05 62.75 54944.97 88888.00 2012-05-10 19:41:14.250 131 12580.05 62.73 54944.97 88888.00 2012-05-10 19:41:14.375 131 12580.10 62.75 54944.97 88888.00 2012-05-10 19:41:14.500 131 12580.10 62.70 54944.97 88888.00 2012-05-10 19:41:14.625 131 12580.08 62.67 54945.00 88888.00 2012-05-10 19:41:14.750 131 12580.12 62.65 54944.97 88888.00 2012-05-10 19:41:14.875 131 12580.12 62.70 54944.97 88888.00 2012-05-10 19:41:15.000 131 12580.12 62.73 54944.97 88888.00 2012-05-10 19:41:15.125 131 12580.15 62.73 54944.97 88888.00 2012-05-10 19:41:15.250 131 12580.12 62.67 54944.97 88888.00 2012-05-10 19:41:15.375 131 12580.17 62.67 54944.97 88888.00 2012-05-10 19:41:15.500 131 12580.15 62.67 54944.95 88888.00 2012-05-10 19:41:15.625 131 12580.20 62.70 54944.95 88888.00 2012-05-10 19:41:15.750 131 12580.27 62.62 54944.95 88888.00 2012-05-10 19:41:15.875 131 12580.35 62.62 54944.95 88888.00 2012-05-10 19:41:16.000 131 12580.35 62.62 54944.95 88888.00 2012-05-10 19:41:16.125 131 12580.40 62.62 54944.97 88888.00 2012-05-10 19:41:16.250 131 12580.38 62.58 54945.00 88888.00 2012-05-10 19:41:16.375 131 12580.40 62.58 54944.97 88888.00 2012-05-10 19:41:16.500 131 12580.38 62.60 54944.97 88888.00 2012-05-10 19:41:16.625 131 12580.38 62.62 54944.97 88888.00 2012-05-10 19:41:16.750 131 12580.40 62.60 54945.00 88888.00 2012-05-10 19:41:16.875 131 12580.38 62.55 54944.97 88888.00 2012-05-10 19:41:17.000 131 12580.38 62.50 54944.95 88888.00 2012-05-10 19:41:17.125 131 12580.38 62.52 54944.95 88888.00 2012-05-10 19:41:17.250 131 12580.38 62.55 54944.93 88888.00 2012-05-10 19:41:17.375 131 12580.42 62.58 54944.95 88888.00 2012-05-10 19:41:17.500 131 12580.50 62.58 54944.95 88888.00 2012-05-10 19:41:17.625 131 12580.50 62.52 54944.93 88888.00 2012-05-10 19:41:17.750 131 12580.48 62.50 54944.93 88888.00 2012-05-10 19:41:17.875 131 12580.48 62.50 54944.95 88888.00 2012-05-10 19:41:18.000 131 12580.50 62.50 54944.97 88888.00 2012-05-10 19:41:18.125 131 12580.45 62.52 54944.95 88888.00 2012-05-10 19:41:18.250 131 12580.42 62.50 54944.97 88888.00 2012-05-10 19:41:18.375 131 12580.42 62.52 54945.03 88888.00 2012-05-10 19:41:18.500 131 12580.42 62.50 54944.97 88888.00 2012-05-10 19:41:18.625 131 12580.42 62.48 54944.97 88888.00 2012-05-10 19:41:18.750 131 12580.40 62.48 54944.97 88888.00 2012-05-10 19:41:18.875 131 12580.45 62.48 54945.03 88888.00 2012-05-10 19:41:19.000 131 12580.48 62.48 54945.03 88888.00 2012-05-10 19:41:19.125 131 12580.45 62.52 54945.03 88888.00 2012-05-10 19:41:19.250 131 12580.45 62.45 54945.03 88888.00 2012-05-10 19:41:19.375 131 12580.58 62.45 54945.03 88888.00 2012-05-10 19:41:19.500 131 12580.55 62.45 54945.03 88888.00 2012-05-10 19:41:19.625 131 12580.55 62.42 54945.03 88888.00 2012-05-10 19:41:19.750 131 12580.52 62.42 54945.05 88888.00 2012-05-10 19:41:19.875 131 12580.50 62.42 54945.03 88888.00 2012-05-10 19:41:20.000 131 12580.50 62.40 54945.00 88888.00 2012-05-10 19:41:20.125 131 12580.50 62.40 54945.07 88888.00 2012-05-10 19:41:20.250 131 12580.45 62.40 54945.05 88888.00 2012-05-10 19:41:20.375 131 12580.50 62.38 54945.05 88888.00 2012-05-10 19:41:20.500 131 12580.50 62.35 54945.05 88888.00 2012-05-10 19:41:20.625 131 12580.50 62.35 54945.07 88888.00 2012-05-10 19:41:20.750 131 12580.50 62.38 54945.05 88888.00 2012-05-10 19:41:20.875 131 12580.50 62.38 54945.07 88888.00 2012-05-10 19:41:21.000 131 12580.58 62.35 54945.07 88888.00 2012-05-10 19:41:21.125 131 12580.52 62.33 54945.10 88888.00 2012-05-10 19:41:21.250 131 12580.48 62.30 54945.10 88888.00 2012-05-10 19:41:21.375 131 12580.45 62.33 54945.10 88888.00 2012-05-10 19:41:21.500 131 12580.42 62.33 54945.07 88888.00 2012-05-10 19:41:21.625 131 12580.42 62.30 54945.10 88888.00 2012-05-10 19:41:21.750 131 12580.50 62.33 54945.12 88888.00 2012-05-10 19:41:21.875 131 12580.50 62.33 54945.10 88888.00 2012-05-10 19:41:22.000 131 12580.50 62.33 54945.12 88888.00 2012-05-10 19:41:22.125 131 12580.48 62.33 54945.15 88888.00 2012-05-10 19:41:22.250 131 12580.38 62.30 54945.12 88888.00 2012-05-10 19:41:22.375 131 12580.33 62.25 54945.12 88888.00 2012-05-10 19:41:22.500 131 12580.33 62.23 54945.12 88888.00 2012-05-10 19:41:22.625 131 12580.33 62.20 54945.12 88888.00 2012-05-10 19:41:22.750 131 12580.30 62.23 54945.12 88888.00 2012-05-10 19:41:22.875 131 12580.33 62.17 54945.12 88888.00 2012-05-10 19:41:23.000 131 12580.38 62.17 54945.12 88888.00 2012-05-10 19:41:23.125 131 12580.42 62.20 54945.15 88888.00 2012-05-10 19:41:23.250 131 12580.38 62.15 54945.12 88888.00 2012-05-10 19:41:23.375 131 12580.40 62.12 54945.10 88888.00 2012-05-10 19:41:23.500 131 12580.38 62.15 54945.10 88888.00 2012-05-10 19:41:23.625 131 12580.38 62.15 54945.07 88888.00 2012-05-10 19:41:23.750 131 12580.38 62.15 54945.07 88888.00 2012-05-10 19:41:23.875 131 12580.27 62.17 54945.12 88888.00 2012-05-10 19:41:24.000 131 12580.25 62.15 54945.12 88888.00 2012-05-10 19:41:24.125 131 12580.27 62.17 54945.12 88888.00 2012-05-10 19:41:24.250 131 12580.30 62.17 54945.15 88888.00 2012-05-10 19:41:24.375 131 12580.30 62.15 54945.12 88888.00 2012-05-10 19:41:24.500 131 12580.27 62.12 54945.12 88888.00 2012-05-10 19:41:24.625 131 12580.27 62.12 54945.10 88888.00 2012-05-10 19:41:24.750 131 12580.23 62.12 54945.12 88888.00 2012-05-10 19:41:24.875 131 12580.20 62.10 54945.15 88888.00 2012-05-10 19:41:25.000 131 12580.20 62.10 54945.15 88888.00 2012-05-10 19:41:25.125 131 12580.23 62.12 54945.18 88888.00 2012-05-10 19:41:25.250 131 12580.15 62.10 54945.22 88888.00 2012-05-10 19:41:25.375 131 12580.17 62.10 54945.20 88888.00 2012-05-10 19:41:25.500 131 12580.12 62.12 54945.25 88888.00 2012-05-10 19:41:25.625 131 12580.15 62.12 54945.22 88888.00 2012-05-10 19:41:25.750 131 12580.23 62.12 54945.22 88888.00 2012-05-10 19:41:25.875 131 12580.25 62.12 54945.22 88888.00 2012-05-10 19:41:26.000 131 12580.20 62.05 54945.22 88888.00 2012-05-10 19:41:26.125 131 12580.20 62.02 54945.25 88888.00 2012-05-10 19:41:26.250 131 12580.15 62.08 54945.30 88888.00 2012-05-10 19:41:26.375 131 12580.10 62.10 54945.28 88888.00 2012-05-10 19:41:26.500 131 12580.05 62.12 54945.28 88888.00 2012-05-10 19:41:26.625 131 12580.02 62.08 54945.28 88888.00 2012-05-10 19:41:26.750 131 12579.98 62.08 54945.28 88888.00 2012-05-10 19:41:26.875 131 12579.98 62.05 54945.28 88888.00 2012-05-10 19:41:27.000 131 12580.05 62.08 54945.28 88888.00 2012-05-10 19:41:27.125 131 12580.05 62.05 54945.30 88888.00 2012-05-10 19:41:27.250 131 12580.00 62.02 54945.30 88888.00 2012-05-10 19:41:27.375 131 12580.02 62.08 54945.32 88888.00 2012-05-10 19:41:27.500 131 12580.08 62.08 54945.32 88888.00 2012-05-10 19:41:27.625 131 12580.05 62.10 54945.32 88888.00 2012-05-10 19:41:27.750 131 12580.02 62.10 54945.35 88888.00 2012-05-10 19:41:27.875 131 12580.00 62.05 54945.35 88888.00 2012-05-10 19:41:28.000 131 12580.00 62.05 54945.35 88888.00 2012-05-10 19:41:28.125 131 12580.00 62.08 54945.38 88888.00 2012-05-10 19:41:28.250 131 12579.95 62.05 54945.38 88888.00 2012-05-10 19:41:28.375 131 12579.95 62.05 54945.35 88888.00 2012-05-10 19:41:28.500 131 12579.98 62.05 54945.38 88888.00 2012-05-10 19:41:28.625 131 12580.00 62.05 54945.35 88888.00 2012-05-10 19:41:28.750 131 12579.95 62.05 54945.35 88888.00 2012-05-10 19:41:28.875 131 12579.88 62.05 54945.38 88888.00 2012-05-10 19:41:29.000 131 12579.83 62.05 54945.35 88888.00 2012-05-10 19:41:29.125 131 12579.75 62.08 54945.38 88888.00 2012-05-10 19:41:29.250 131 12579.75 62.02 54945.38 88888.00 2012-05-10 19:41:29.375 131 12579.83 62.02 54945.35 88888.00 2012-05-10 19:41:29.500 131 12579.90 62.05 54945.35 88888.00 2012-05-10 19:41:29.625 131 12579.85 62.05 54945.38 88888.00 2012-05-10 19:41:29.750 131 12579.83 62.02 54945.38 88888.00 2012-05-10 19:41:29.875 131 12579.85 62.05 54945.32 88888.00 2012-05-10 19:41:30.000 131 12579.90 62.05 54945.38 88888.00 2012-05-10 19:41:30.125 131 12579.92 62.08 54945.38 88888.00 2012-05-10 19:41:30.250 131 12579.95 62.05 54945.38 88888.00 2012-05-10 19:41:30.375 131 12579.95 62.05 54945.35 88888.00 2012-05-10 19:41:30.500 131 12579.90 62.10 54945.40 88888.00 2012-05-10 19:41:30.625 131 12579.88 62.08 54945.38 88888.00 2012-05-10 19:41:30.750 131 12579.88 62.08 54945.43 88888.00 2012-05-10 19:41:30.875 131 12579.83 62.10 54945.40 88888.00 2012-05-10 19:41:31.000 131 12579.77 62.10 54945.43 88888.00 2012-05-10 19:41:31.125 131 12579.83 62.12 54945.47 88888.00 2012-05-10 19:41:31.250 131 12579.85 62.17 54945.50 88888.00 2012-05-10 19:41:31.375 131 12579.83 62.15 54945.47 88888.00 2012-05-10 19:41:31.500 131 12579.73 62.12 54945.40 88888.00 2012-05-10 19:41:31.625 131 12579.67 62.12 54945.43 88888.00 2012-05-10 19:41:31.750 131 12579.80 62.12 54945.45 88888.00 2012-05-10 19:41:31.875 131 12579.90 62.12 54945.47 88888.00 2012-05-10 19:41:32.000 131 12579.83 62.12 54945.45 88888.00 2012-05-10 19:41:32.125 131 12579.85 62.15 54945.47 88888.00 2012-05-10 19:41:32.250 131 12579.90 62.17 54945.47 88888.00 2012-05-10 19:41:32.375 131 12579.98 62.17 54945.45 88888.00 2012-05-10 19:41:32.500 131 12579.92 62.17 54945.47 88888.00 2012-05-10 19:41:32.625 131 12579.88 62.20 54945.47 88888.00 2012-05-10 19:41:32.750 131 12579.85 62.23 54945.50 88888.00 2012-05-10 19:41:32.875 131 12579.90 62.23 54945.50 88888.00 2012-05-10 19:41:33.000 131 12579.92 62.25 54945.45 88888.00 2012-05-10 19:41:33.125 131 12579.90 62.25 54945.50 88888.00 2012-05-10 19:41:33.250 131 12579.83 62.23 54945.50 88888.00 2012-05-10 19:41:33.375 131 12579.88 62.25 54945.47 88888.00 2012-05-10 19:41:33.500 131 12579.98 62.25 54945.45 88888.00 2012-05-10 19:41:33.625 131 12580.00 62.27 54945.45 88888.00 2012-05-10 19:41:33.750 131 12580.00 62.30 54945.45 88888.00 2012-05-10 19:41:33.875 131 12580.02 62.30 54945.47 88888.00 2012-05-10 19:41:34.000 131 12580.02 62.30 54945.43 88888.00 2012-05-10 19:41:34.125 131 12580.00 62.27 54945.45 88888.00 2012-05-10 19:41:34.250 131 12580.05 62.27 54945.45 88888.00 2012-05-10 19:41:34.375 131 12580.15 62.30 54945.47 88888.00 2012-05-10 19:41:34.500 131 12580.15 62.33 54945.47 88888.00 2012-05-10 19:41:34.625 131 12580.08 62.33 54945.47 88888.00 2012-05-10 19:41:34.750 131 12580.05 62.33 54945.45 88888.00 2012-05-10 19:41:34.875 131 12580.05 62.35 54945.47 88888.00 2012-05-10 19:41:35.000 131 12580.02 62.30 54945.45 88888.00 2012-05-10 19:41:35.125 131 12580.02 62.33 54945.47 88888.00 2012-05-10 19:41:35.250 131 12580.15 62.35 54945.47 88888.00 2012-05-10 19:41:35.375 131 12580.20 62.35 54945.45 88888.00 2012-05-10 19:41:35.500 131 12580.15 62.38 54945.47 88888.00 2012-05-10 19:41:35.625 131 12580.10 62.38 54945.45 88888.00 2012-05-10 19:41:35.750 131 12580.10 62.35 54945.40 88888.00 2012-05-10 19:41:35.875 131 12580.12 62.38 54945.43 88888.00 2012-05-10 19:41:36.000 131 12580.15 62.38 54945.43 88888.00 2012-05-10 19:41:36.125 131 12580.20 62.42 54945.45 88888.00 2012-05-10 19:41:36.250 131 12580.15 62.40 54945.45 88888.00 2012-05-10 19:41:36.375 131 12580.17 62.40 54945.45 88888.00 2012-05-10 19:41:36.500 131 12580.23 62.42 54945.40 88888.00 2012-05-10 19:41:36.625 131 12580.23 62.45 54945.40 88888.00 2012-05-10 19:41:36.750 131 12580.23 62.48 54945.45 88888.00 2012-05-10 19:41:36.875 131 12580.25 62.50 54945.43 88888.00 2012-05-10 19:41:37.000 131 12580.27 62.48 54945.45 88888.00 2012-05-10 19:41:37.125 131 12580.27 62.50 54945.47 88888.00 2012-05-10 19:41:37.250 131 12580.30 62.48 54945.47 88888.00 2012-05-10 19:41:37.375 131 12580.27 62.45 54945.47 88888.00 2012-05-10 19:41:37.500 131 12580.30 62.48 54945.45 88888.00 2012-05-10 19:41:37.625 131 12580.30 62.48 54945.47 88888.00 2012-05-10 19:41:37.750 131 12580.35 62.48 54945.47 88888.00 2012-05-10 19:41:37.875 131 12580.38 62.48 54945.45 88888.00 2012-05-10 19:41:38.000 131 12580.40 62.50 54945.40 88888.00 2012-05-10 19:41:38.125 131 12580.38 62.55 54945.43 88888.00 2012-05-10 19:41:38.250 131 12580.40 62.55 54945.40 88888.00 2012-05-10 19:41:38.375 131 12580.48 62.58 54945.43 88888.00 2012-05-10 19:41:38.500 131 12580.45 62.60 54945.45 88888.00 2012-05-10 19:41:38.625 131 12580.40 62.58 54945.45 88888.00 2012-05-10 19:41:38.750 131 12580.35 62.58 54945.45 88888.00 2012-05-10 19:41:38.875 131 12580.42 62.58 54945.43 88888.00 2012-05-10 19:41:39.000 131 12580.48 62.58 54945.43 88888.00 2012-05-10 19:41:39.125 131 12580.45 62.58 54945.45 88888.00 2012-05-10 19:41:39.250 131 12580.48 62.58 54945.45 88888.00 2012-05-10 19:41:39.375 131 12580.48 62.60 54945.45 88888.00 2012-05-10 19:41:39.500 131 12580.48 62.60 54945.40 88888.00 2012-05-10 19:41:39.625 131 12580.52 62.60 54945.43 88888.00 2012-05-10 19:41:39.750 131 12580.55 62.65 54945.47 88888.00 2012-05-10 19:41:39.875 131 12580.50 62.62 54945.45 88888.00 2012-05-10 19:41:40.000 131 12580.50 62.58 54945.45 88888.00 2012-05-10 19:41:40.125 131 12580.58 62.60 54945.45 88888.00 2012-05-10 19:41:40.250 131 12580.58 62.60 54945.47 88888.00 2012-05-10 19:41:40.375 131 12580.60 62.60 54945.45 88888.00 2012-05-10 19:41:40.500 131 12580.62 62.58 54945.45 88888.00 2012-05-10 19:41:40.625 131 12580.65 62.60 54945.50 88888.00 2012-05-10 19:41:40.750 131 12580.62 62.62 54945.50 88888.00 2012-05-10 19:41:40.875 131 12580.65 62.60 54945.47 88888.00 2012-05-10 19:41:41.000 131 12580.67 62.58 54945.47 88888.00 2012-05-10 19:41:41.125 131 12580.75 62.58 54945.50 88888.00 2012-05-10 19:41:41.250 131 12580.77 62.58 54945.50 88888.00 2012-05-10 19:41:41.375 131 12580.80 62.60 54945.43 88888.00 2012-05-10 19:41:41.500 131 12580.80 62.58 54945.43 88888.00 2012-05-10 19:41:41.625 131 12580.83 62.55 54945.45 88888.00 2012-05-10 19:41:41.750 131 12580.85 62.55 54945.47 88888.00 2012-05-10 19:41:41.875 131 12580.80 62.62 54945.47 88888.00 2012-05-10 19:41:42.000 131 12580.80 62.62 54945.50 88888.00 2012-05-10 19:41:42.125 131 12580.85 62.60 54945.47 88888.00 2012-05-10 19:41:42.250 131 12580.85 62.55 54945.47 88888.00 2012-05-10 19:41:42.375 131 12580.85 62.58 54945.47 88888.00 2012-05-10 19:41:42.500 131 12580.83 62.58 54945.53 88888.00 2012-05-10 19:41:42.625 131 12580.85 62.58 54945.50 88888.00 2012-05-10 19:41:42.750 131 12580.88 62.58 54945.50 88888.00 2012-05-10 19:41:42.875 131 12580.92 62.55 54945.47 88888.00 2012-05-10 19:41:43.000 131 12580.90 62.58 54945.47 88888.00 2012-05-10 19:41:43.125 131 12580.85 62.55 54945.50 88888.00 2012-05-10 19:41:43.250 131 12580.83 62.55 54945.53 88888.00 2012-05-10 19:41:43.375 131 12580.92 62.60 54945.53 88888.00 2012-05-10 19:41:43.500 131 12580.95 62.62 54945.53 88888.00 2012-05-10 19:41:43.625 131 12580.90 62.60 54945.53 88888.00 2012-05-10 19:41:43.750 131 12580.85 62.55 54945.53 88888.00 2012-05-10 19:41:43.875 131 12580.88 62.55 54945.47 88888.00 2012-05-10 19:41:44.000 131 12580.92 62.58 54945.50 88888.00 2012-05-10 19:41:44.125 131 12580.98 62.58 54945.53 88888.00 2012-05-10 19:41:44.250 131 12580.98 62.58 54945.53 88888.00 2012-05-10 19:41:44.375 131 12580.98 62.60 54945.55 88888.00 2012-05-10 19:41:44.500 131 12580.95 62.58 54945.57 88888.00 2012-05-10 19:41:44.625 131 12581.00 62.55 54945.55 88888.00 2012-05-10 19:41:44.750 131 12580.98 62.55 54945.57 88888.00 2012-05-10 19:41:44.875 131 12580.98 62.58 54945.60 88888.00 2012-05-10 19:41:45.000 131 12581.00 62.55 54945.55 88888.00 2012-05-10 19:41:45.125 131 12581.02 62.55 54945.55 88888.00 2012-05-10 19:41:45.250 131 12580.98 62.58 54945.62 88888.00 2012-05-10 19:41:45.375 131 12581.02 62.58 54945.65 88888.00 2012-05-10 19:41:45.500 131 12581.00 62.58 54945.62 88888.00 2012-05-10 19:41:45.625 131 12581.00 62.52 54945.60 88888.00 2012-05-10 19:41:45.750 131 12581.02 62.52 54945.60 88888.00 2012-05-10 19:41:45.875 131 12581.00 62.52 54945.60 88888.00 2012-05-10 19:41:46.000 131 12581.00 62.55 54945.62 88888.00 2012-05-10 19:41:46.125 131 12581.08 62.50 54945.62 88888.00 2012-05-10 19:41:46.250 131 12581.10 62.48 54945.62 88888.00 2012-05-10 19:41:46.375 131 12581.10 62.48 54945.62 88888.00 2012-05-10 19:41:46.500 131 12581.02 62.52 54945.65 88888.00 2012-05-10 19:41:46.625 131 12581.00 62.52 54945.68 88888.00 2012-05-10 19:41:46.750 131 12580.92 62.50 54945.65 88888.00 2012-05-10 19:41:46.875 131 12580.92 62.50 54945.65 88888.00 2012-05-10 19:41:47.000 131 12580.92 62.48 54945.65 88888.00 2012-05-10 19:41:47.125 131 12580.95 62.48 54945.62 88888.00 2012-05-10 19:41:47.250 131 12580.95 62.50 54945.65 88888.00 2012-05-10 19:41:47.375 131 12580.95 62.50 54945.65 88888.00 2012-05-10 19:41:47.500 131 12580.95 62.45 54945.62 88888.00 2012-05-10 19:41:47.625 131 12580.90 62.45 54945.62 88888.00 2012-05-10 19:41:47.750 131 12580.85 62.45 54945.65 88888.00 2012-05-10 19:41:47.875 131 12580.83 62.48 54945.65 88888.00 2012-05-10 19:41:48.000 131 12580.90 62.50 54945.68 88888.00 2012-05-10 19:41:48.125 131 12580.98 62.50 54945.65 88888.00 2012-05-10 19:41:48.250 131 12580.88 62.50 54945.68 88888.00 2012-05-10 19:41:48.375 131 12580.85 62.48 54945.68 88888.00 2012-05-10 19:41:48.500 131 12580.90 62.48 54945.70 88888.00 2012-05-10 19:41:48.625 131 12580.90 62.48 54945.70 88888.00 2012-05-10 19:41:48.750 131 12580.92 62.45 54945.68 88888.00 2012-05-10 19:41:48.875 131 12580.98 62.45 54945.68 88888.00 2012-05-10 19:41:49.000 131 12580.98 62.50 54945.68 88888.00 2012-05-10 19:41:49.125 131 12580.98 62.52 54945.72 88888.00 2012-05-10 19:41:49.250 131 12580.90 62.50 54945.75 88888.00 2012-05-10 19:41:49.375 131 12580.88 62.50 54945.72 88888.00 2012-05-10 19:41:49.500 131 12580.85 62.50 54945.70 88888.00 2012-05-10 19:41:49.625 131 12580.83 62.50 54945.70 88888.00 2012-05-10 19:41:49.750 131 12580.85 62.50 54945.72 88888.00 2012-05-10 19:41:49.875 131 12580.90 62.52 54945.75 88888.00 2012-05-10 19:41:50.000 131 12580.85 62.55 54945.72 88888.00 2012-05-10 19:41:50.125 131 12580.80 62.58 54945.75 88888.00 2012-05-10 19:41:50.250 131 12580.80 62.55 54945.78 88888.00 2012-05-10 19:41:50.375 131 12580.85 62.55 54945.75 88888.00 2012-05-10 19:41:50.500 131 12580.83 62.58 54945.75 88888.00 2012-05-10 19:41:50.625 131 12580.88 62.58 54945.72 88888.00 2012-05-10 19:41:50.750 131 12580.85 62.58 54945.75 88888.00 2012-05-10 19:41:50.875 131 12580.85 62.58 54945.78 88888.00 2012-05-10 19:41:51.000 131 12580.85 62.52 54945.75 88888.00 2012-05-10 19:41:51.125 131 12580.83 62.52 54945.75 88888.00 2012-05-10 19:41:51.250 131 12580.83 62.55 54945.85 88888.00 2012-05-10 19:41:51.375 131 12580.92 62.58 54945.82 88888.00 2012-05-10 19:41:51.500 131 12580.90 62.60 54945.82 88888.00 2012-05-10 19:41:51.625 131 12580.83 62.60 54945.82 88888.00 2012-05-10 19:41:51.750 131 12580.83 62.62 54945.80 88888.00 2012-05-10 19:41:51.875 131 12580.90 62.62 54945.80 88888.00 2012-05-10 19:41:52.000 131 12580.92 62.60 54945.78 88888.00 2012-05-10 19:41:52.125 131 12580.88 62.62 54945.80 88888.00 2012-05-10 19:41:52.250 131 12580.77 62.62 54945.80 88888.00 2012-05-10 19:41:52.375 131 12580.77 62.65 54945.82 88888.00 2012-05-10 19:41:52.500 131 12580.83 62.67 54945.82 88888.00 2012-05-10 19:41:52.625 131 12580.88 62.73 54945.82 88888.00 2012-05-10 19:41:52.750 131 12580.85 62.70 54945.82 88888.00 2012-05-10 19:41:52.875 131 12580.80 62.70 54945.80 88888.00 2012-05-10 19:41:53.000 131 12580.77 62.73 54945.80 88888.00 2012-05-10 19:41:53.125 131 12580.77 62.75 54945.82 88888.00 2012-05-10 19:41:53.250 131 12580.77 62.73 54945.80 88888.00 2012-05-10 19:41:53.375 131 12580.85 62.73 54945.80 88888.00 2012-05-10 19:41:53.500 131 12580.83 62.75 54945.82 88888.00 2012-05-10 19:41:53.625 131 12580.80 62.75 54945.80 88888.00 2012-05-10 19:41:53.750 131 12580.73 62.77 54945.80 88888.00 2012-05-10 19:41:53.875 131 12580.70 62.80 54945.85 88888.00 2012-05-10 19:41:54.000 131 12580.75 62.80 54945.85 88888.00 2012-05-10 19:41:54.125 131 12580.75 62.83 54945.85 88888.00 2012-05-10 19:41:54.250 131 12580.73 62.83 54945.85 88888.00 2012-05-10 19:41:54.375 131 12580.77 62.83 54945.80 88888.00 2012-05-10 19:41:54.500 131 12580.77 62.83 54945.85 88888.00 2012-05-10 19:41:54.625 131 12580.75 62.83 54945.88 88888.00 2012-05-10 19:41:54.750 131 12580.75 62.88 54945.90 88888.00 2012-05-10 19:41:54.875 131 12580.77 62.88 54945.90 88888.00 2012-05-10 19:41:55.000 131 12580.77 62.90 54945.88 88888.00 2012-05-10 19:41:55.125 131 12580.75 62.92 54945.90 88888.00 2012-05-10 19:41:55.250 131 12580.73 62.92 54945.93 88888.00 2012-05-10 19:41:55.375 131 12580.73 62.98 54945.95 88888.00 2012-05-10 19:41:55.500 131 12580.73 63.00 54945.95 88888.00 2012-05-10 19:41:55.625 131 12580.70 63.00 54945.95 88888.00 2012-05-10 19:41:55.750 131 12580.65 63.00 54945.95 88888.00 2012-05-10 19:41:55.875 131 12580.62 62.98 54945.93 88888.00 2012-05-10 19:41:56.000 131 12580.67 63.00 54945.93 88888.00 2012-05-10 19:41:56.125 131 12580.73 63.05 54945.95 88888.00 2012-05-10 19:41:56.250 131 12580.67 63.05 54945.95 88888.00 2012-05-10 19:41:56.375 131 12580.73 63.08 54945.93 88888.00 2012-05-10 19:41:56.500 131 12580.73 63.08 54945.93 88888.00 2012-05-10 19:41:56.625 131 12580.73 63.10 54945.93 88888.00 2012-05-10 19:41:56.750 131 12580.75 63.10 54945.95 88888.00 2012-05-10 19:41:56.875 131 12580.80 63.12 54945.93 88888.00 2012-05-10 19:41:57.000 131 12580.83 63.12 54945.93 88888.00 2012-05-10 19:41:57.125 131 12580.75 63.15 54945.95 88888.00 2012-05-10 19:41:57.250 131 12580.73 63.15 54945.95 88888.00 2012-05-10 19:41:57.375 131 12580.77 63.15 54945.93 88888.00 2012-05-10 19:41:57.500 131 12580.80 63.15 54945.93 88888.00 2012-05-10 19:41:57.625 131 12580.77 63.15 54945.95 88888.00 2012-05-10 19:41:57.750 131 12580.77 63.20 54945.95 88888.00 2012-05-10 19:41:57.875 131 12580.75 63.25 54945.95 88888.00 2012-05-10 19:41:58.000 131 12580.73 63.27 54945.97 88888.00 2012-05-10 19:41:58.125 131 12580.75 63.27 54945.97 88888.00 2012-05-10 19:41:58.250 131 12580.77 63.30 54946.03 88888.00 2012-05-10 19:41:58.375 131 12580.75 63.33 54946.05 88888.00 2012-05-10 19:41:58.500 131 12580.73 63.35 54946.05 88888.00 2012-05-10 19:41:58.625 131 12580.70 63.33 54946.05 88888.00 2012-05-10 19:41:58.750 131 12580.65 63.35 54946.03 88888.00 2012-05-10 19:41:58.875 131 12580.67 63.35 54946.03 88888.00 2012-05-10 19:41:59.000 131 12580.73 63.38 54946.03 88888.00 2012-05-10 19:41:59.125 131 12580.73 63.38 54946.03 88888.00 2012-05-10 19:41:59.250 131 12580.67 63.40 54946.03 88888.00 2012-05-10 19:41:59.375 131 12580.65 63.38 54946.00 88888.00 2012-05-10 19:41:59.500 131 12580.67 63.40 54945.97 88888.00 2012-05-10 19:41:59.625 131 12580.77 63.45 54946.00 88888.00 2012-05-10 19:41:59.750 131 12580.77 63.48 54946.00 88888.00 2012-05-10 19:41:59.875 131 12580.73 63.45 54946.00 88888.00 2012-05-10 19:42:00.000 131 12580.65 63.42 54945.97 88888.00 2012-05-10 19:42:00.125 131 12580.62 63.48 54946.00 88888.00 2012-05-10 19:42:00.250 131 12580.65 63.50 54946.00 88888.00 2012-05-10 19:42:00.375 131 12580.70 63.50 54946.00 88888.00 2012-05-10 19:42:00.500 131 12580.62 63.55 54946.00 88888.00 2012-05-10 19:42:00.625 131 12580.62 63.58 54946.00 88888.00 2012-05-10 19:42:00.750 131 12580.58 63.58 54946.03 88888.00 2012-05-10 19:42:00.875 131 12580.55 63.58 54946.03 88888.00 2012-05-10 19:42:01.000 131 12580.55 63.58 54946.03 88888.00 2012-05-10 19:42:01.125 131 12580.60 63.58 54946.05 88888.00 2012-05-10 19:42:01.250 131 12580.55 63.60 54946.05 88888.00 2012-05-10 19:42:01.375 131 12580.52 63.62 54946.05 88888.00 2012-05-10 19:42:01.500 131 12580.52 63.67 54946.05 88888.00 2012-05-10 19:42:01.625 131 12580.55 63.73 54946.10 88888.00 2012-05-10 19:42:01.750 131 12580.58 63.70 54946.07 88888.00 2012-05-10 19:42:01.875 131 12580.62 63.70 54946.05 88888.00 2012-05-10 19:42:02.000 131 12580.67 63.67 54946.05 88888.00 2012-05-10 19:42:02.125 131 12580.70 63.67 54946.05 88888.00 2012-05-10 19:42:02.250 131 12580.65 63.75 54946.10 88888.00 2012-05-10 19:42:02.375 131 12580.73 63.75 54946.10 88888.00 2012-05-10 19:42:02.500 131 12580.73 63.75 54946.10 88888.00 2012-05-10 19:42:02.625 131 12580.67 63.77 54946.07 88888.00 2012-05-10 19:42:02.750 131 12580.65 63.77 54946.10 88888.00 2012-05-10 19:42:02.875 131 12580.60 63.75 54946.10 88888.00 2012-05-10 19:42:03.000 131 12580.60 63.75 54946.10 88888.00 2012-05-10 19:42:03.125 131 12580.60 63.77 54946.12 88888.00 2012-05-10 19:42:03.250 131 12580.60 63.80 54946.15 88888.00 2012-05-10 19:42:03.375 131 12580.65 63.85 54946.15 88888.00 2012-05-10 19:42:03.500 131 12580.62 63.88 54946.18 88888.00 2012-05-10 19:42:03.625 131 12580.58 63.83 54946.18 88888.00 2012-05-10 19:42:03.750 131 12580.50 63.83 54946.15 88888.00 2012-05-10 19:42:03.875 131 12580.50 63.85 54946.15 88888.00 2012-05-10 19:42:04.000 131 12580.52 63.88 54946.12 88888.00 2012-05-10 19:42:04.125 131 12580.52 63.90 54946.15 88888.00 2012-05-10 19:42:04.250 131 12580.52 63.88 54946.18 88888.00 2012-05-10 19:42:04.375 131 12580.55 63.88 54946.15 88888.00 2012-05-10 19:42:04.500 131 12580.55 63.92 54946.20 88888.00 2012-05-10 19:42:04.625 131 12580.60 63.95 54946.20 88888.00 2012-05-10 19:42:04.750 131 12580.62 63.98 54946.20 88888.00 2012-05-10 19:42:04.875 131 12580.58 63.95 54946.18 88888.00 2012-05-10 19:42:05.000 131 12580.50 63.92 54946.15 88888.00 2012-05-10 19:42:05.125 131 12580.52 63.92 54946.15 88888.00 2012-05-10 19:42:05.250 131 12580.52 63.90 54946.15 88888.00 2012-05-10 19:42:05.375 131 12580.50 63.92 54946.15 88888.00 2012-05-10 19:42:05.500 131 12580.48 63.92 54946.20 88888.00 2012-05-10 19:42:05.625 131 12580.50 63.95 54946.18 88888.00 2012-05-10 19:42:05.750 131 12580.48 63.95 54946.18 88888.00 2012-05-10 19:42:05.875 131 12580.42 63.92 54946.18 88888.00 2012-05-10 19:42:06.000 131 12580.38 63.95 54946.18 88888.00 2012-05-10 19:42:06.125 131 12580.38 63.98 54946.20 88888.00 2012-05-10 19:42:06.250 131 12580.33 63.98 54946.20 88888.00 2012-05-10 19:42:06.375 131 12580.35 63.98 54946.25 88888.00 2012-05-10 19:42:06.500 131 12580.42 63.98 54946.22 88888.00 2012-05-10 19:42:06.625 131 12580.42 63.98 54946.20 88888.00 2012-05-10 19:42:06.750 131 12580.38 64.00 54946.22 88888.00 2012-05-10 19:42:06.875 131 12580.38 64.00 54946.22 88888.00 2012-05-10 19:42:07.000 131 12580.33 64.00 54946.20 88888.00 2012-05-10 19:42:07.125 131 12580.30 64.00 54946.25 88888.00 2012-05-10 19:42:07.250 131 12580.27 64.00 54946.28 88888.00 2012-05-10 19:42:07.375 131 12580.35 64.00 54946.25 88888.00 2012-05-10 19:42:07.500 131 12580.33 64.00 54946.28 88888.00 2012-05-10 19:42:07.625 131 12580.27 63.98 54946.25 88888.00 2012-05-10 19:42:07.750 131 12580.38 63.98 54946.25 88888.00 2012-05-10 19:42:07.875 131 12580.42 64.00 54946.28 88888.00 2012-05-10 19:42:08.000 131 12580.38 64.03 54946.28 88888.00 2012-05-10 19:42:08.125 131 12580.33 64.03 54946.30 88888.00 2012-05-10 19:42:08.250 131 12580.27 63.98 54946.28 88888.00 2012-05-10 19:42:08.375 131 12580.30 64.00 54946.30 88888.00 2012-05-10 19:42:08.500 131 12580.25 64.03 54946.32 88888.00 2012-05-10 19:42:08.625 131 12580.23 64.00 54946.32 88888.00 2012-05-10 19:42:08.750 131 12580.23 64.00 54946.32 88888.00 2012-05-10 19:42:08.875 131 12580.25 63.98 54946.32 88888.00 2012-05-10 19:42:09.000 131 12580.20 63.98 54946.32 88888.00 2012-05-10 19:42:09.125 131 12580.17 63.98 54946.32 88888.00 2012-05-10 19:42:09.250 131 12580.12 63.95 54946.32 88888.00 2012-05-10 19:42:09.375 131 12580.15 63.95 54946.30 88888.00 2012-05-10 19:42:09.500 131 12580.17 63.98 54946.32 88888.00 2012-05-10 19:42:09.625 131 12580.17 63.98 54946.30 88888.00 2012-05-10 19:42:09.750 131 12580.10 63.95 54946.32 88888.00 2012-05-10 19:42:09.875 131 12580.12 63.98 54946.35 88888.00 2012-05-10 19:42:10.000 131 12580.15 64.03 54946.35 88888.00 2012-05-10 19:42:10.125 131 12580.08 64.03 54946.35 88888.00 2012-05-10 19:42:10.250 131 12580.00 64.03 54946.35 88888.00 2012-05-10 19:42:10.375 131 12580.02 64.03 54946.32 88888.00 2012-05-10 19:42:10.500 131 12580.10 64.03 54946.35 88888.00 2012-05-10 19:42:10.625 131 12580.12 64.03 54946.35 88888.00 2012-05-10 19:42:10.750 131 12580.10 64.00 54946.35 88888.00 2012-05-10 19:42:10.875 131 12580.02 63.98 54946.35 88888.00 2012-05-10 19:42:11.000 131 12580.08 64.00 54946.35 88888.00 2012-05-10 19:42:11.125 131 12580.10 64.00 54946.35 88888.00 2012-05-10 19:42:11.250 131 12580.08 63.98 54946.35 88888.00 2012-05-10 19:42:11.375 131 12580.10 64.00 54946.38 88888.00 2012-05-10 19:42:11.500 131 12580.08 64.00 54946.38 88888.00 2012-05-10 19:42:11.625 131 12580.05 63.98 54946.32 88888.00 2012-05-10 19:42:11.750 131 12580.02 63.95 54946.35 88888.00 2012-05-10 19:42:11.875 131 12580.05 63.98 54946.40 88888.00 2012-05-10 19:42:12.000 131 12580.05 64.00 54946.40 88888.00 2012-05-10 19:42:12.125 131 12580.05 64.03 54946.40 88888.00 2012-05-10 19:42:12.250 131 12579.98 63.98 54946.43 88888.00 2012-05-10 19:42:12.375 131 12579.95 63.98 54946.40 88888.00 2012-05-10 19:42:12.500 131 12579.98 63.98 54946.40 88888.00 2012-05-10 19:42:12.625 131 12579.98 64.00 54946.40 88888.00 2012-05-10 19:42:12.750 131 12579.98 64.00 54946.43 88888.00 2012-05-10 19:42:12.875 131 12579.95 64.00 54946.40 88888.00 2012-05-10 19:42:13.000 131 12579.98 64.03 54946.40 88888.00 2012-05-10 19:42:13.125 131 12579.95 64.03 54946.45 88888.00 2012-05-10 19:42:13.250 131 12579.85 64.00 54946.47 88888.00 2012-05-10 19:42:13.375 131 12579.85 63.98 54946.45 88888.00 2012-05-10 19:42:13.500 131 12579.90 63.98 54946.45 88888.00 2012-05-10 19:42:13.625 131 12579.92 64.00 54946.45 88888.00 2012-05-10 19:42:13.750 131 12579.90 63.98 54946.45 88888.00 2012-05-10 19:42:13.875 131 12579.85 64.00 54946.47 88888.00 2012-05-10 19:42:14.000 131 12579.90 64.00 54946.47 88888.00 2012-05-10 19:42:14.125 131 12579.90 64.00 54946.50 88888.00 2012-05-10 19:42:14.250 131 12579.95 64.03 54946.47 88888.00 2012-05-10 19:42:14.375 131 12579.95 64.03 54946.45 88888.00 2012-05-10 19:42:14.500 131 12579.85 64.00 54946.47 88888.00 2012-05-10 19:42:14.625 131 12579.83 63.98 54946.47 88888.00 2012-05-10 19:42:14.750 131 12579.83 63.98 54946.47 88888.00 2012-05-10 19:42:14.875 131 12579.83 64.00 54946.47 88888.00 2012-05-10 19:42:15.000 131 12579.88 64.00 54946.50 88888.00 2012-05-10 19:42:15.125 131 12579.88 63.98 54946.47 88888.00 2012-05-10 19:42:15.250 131 12579.88 64.00 54946.50 88888.00 2012-05-10 19:42:15.375 131 12579.98 64.00 54946.47 88888.00 2012-05-10 19:42:15.500 131 12579.95 64.03 54946.50 88888.00 2012-05-10 19:42:15.625 131 12579.90 64.00 54946.53 88888.00 2012-05-10 19:42:15.750 131 12579.92 64.00 54946.53 88888.00 2012-05-10 19:42:15.875 131 12579.98 64.00 54946.53 88888.00 2012-05-10 19:42:16.000 131 12580.00 64.03 54946.53 88888.00 2012-05-10 19:42:16.125 131 12580.00 64.00 54946.55 88888.00 2012-05-10 19:42:16.250 131 12579.90 64.03 54946.53 88888.00 2012-05-10 19:42:16.375 131 12579.95 64.05 54946.50 88888.00 2012-05-10 19:42:16.500 131 12579.95 64.05 54946.53 88888.00 2012-05-10 19:42:16.625 131 12579.95 64.03 54946.53 88888.00 2012-05-10 19:42:16.750 131 12579.98 64.03 54946.50 88888.00 2012-05-10 19:42:16.875 131 12580.00 64.00 54946.53 88888.00 2012-05-10 19:42:17.000 131 12580.02 64.03 54946.53 88888.00 2012-05-10 19:42:17.125 131 12580.02 64.03 54946.53 88888.00 2012-05-10 19:42:17.250 131 12579.98 64.00 54946.50 88888.00 2012-05-10 19:42:17.375 131 12579.95 64.03 54946.55 88888.00 2012-05-10 19:42:17.500 131 12579.92 64.03 54946.53 88888.00 2012-05-10 19:42:17.625 131 12579.92 63.98 54946.53 88888.00 2012-05-10 19:42:17.750 131 12579.92 64.00 54946.50 88888.00 2012-05-10 19:42:17.875 131 12579.92 64.05 54946.50 88888.00 2012-05-10 19:42:18.000 131 12579.98 64.05 54946.47 88888.00 2012-05-10 19:42:18.125 131 12579.98 64.03 54946.47 88888.00 2012-05-10 19:42:18.250 131 12579.98 64.03 54946.50 88888.00 2012-05-10 19:42:18.375 131 12580.00 64.05 54946.53 88888.00 2012-05-10 19:42:18.500 131 12579.95 64.05 54946.50 88888.00 2012-05-10 19:42:18.625 131 12579.90 64.05 54946.50 88888.00 2012-05-10 19:42:18.750 131 12579.90 64.08 54946.50 88888.00 2012-05-10 19:42:18.875 131 12579.90 64.08 54946.47 88888.00 2012-05-10 19:42:19.000 131 12579.92 64.08 54946.53 88888.00 2012-05-10 19:42:19.125 131 12579.92 64.10 54946.55 88888.00 2012-05-10 19:42:19.250 131 12579.90 64.08 54946.55 88888.00 2012-05-10 19:42:19.375 131 12579.95 64.10 54946.55 88888.00 2012-05-10 19:42:19.500 131 12579.92 64.12 54946.53 88888.00 2012-05-10 19:42:19.625 131 12579.85 64.12 54946.53 88888.00 2012-05-10 19:42:19.750 131 12579.88 64.10 54946.53 88888.00 2012-05-10 19:42:19.875 131 12579.88 64.08 54946.53 88888.00 2012-05-10 19:42:20.000 131 12579.85 64.12 54946.53 88888.00 2012-05-10 19:42:20.125 131 12579.88 64.15 54946.53 88888.00 2012-05-10 19:42:20.250 131 12579.90 64.10 54946.53 88888.00 2012-05-10 19:42:20.375 131 12579.98 64.12 54946.55 88888.00 2012-05-10 19:42:20.500 131 12579.92 64.12 54946.57 88888.00 2012-05-10 19:42:20.625 131 12579.98 64.12 54946.57 88888.00 2012-05-10 19:42:20.750 131 12579.98 64.12 54946.55 88888.00 2012-05-10 19:42:20.875 131 12579.95 64.12 54946.55 88888.00 2012-05-10 19:42:21.000 131 12579.95 64.10 54946.53 88888.00 2012-05-10 19:42:21.125 131 12579.98 64.12 54946.53 88888.00 2012-05-10 19:42:21.250 131 12579.95 64.10 54946.55 88888.00 2012-05-10 19:42:21.375 131 12580.00 64.12 54946.57 88888.00 2012-05-10 19:42:21.500 131 12580.02 64.15 54946.57 88888.00 2012-05-10 19:42:21.625 131 12580.00 64.10 54946.55 88888.00 2012-05-10 19:42:21.750 131 12580.00 64.12 54946.55 88888.00 2012-05-10 19:42:21.875 131 12580.02 64.15 54946.55 88888.00 2012-05-10 19:42:22.000 131 12579.98 64.17 54946.55 88888.00 2012-05-10 19:42:22.125 131 12580.00 64.12 54946.57 88888.00 2012-05-10 19:42:22.250 131 12579.98 64.12 54946.55 88888.00 2012-05-10 19:42:22.375 131 12580.00 64.15 54946.55 88888.00 2012-05-10 19:42:22.500 131 12580.02 64.15 54946.55 88888.00 2012-05-10 19:42:22.625 131 12580.05 64.15 54946.55 88888.00 2012-05-10 19:42:22.750 131 12580.12 64.12 54946.55 88888.00 2012-05-10 19:42:22.875 131 12580.10 64.15 54946.55 88888.00 2012-05-10 19:42:23.000 131 12580.05 64.12 54946.50 88888.00 2012-05-10 19:42:23.125 131 12580.05 64.10 54946.53 88888.00 2012-05-10 19:42:23.250 131 12580.08 64.12 54946.53 88888.00 2012-05-10 19:42:23.375 131 12580.12 64.12 54946.50 88888.00 2012-05-10 19:42:23.500 131 12580.08 64.15 54946.50 88888.00 2012-05-10 19:42:23.625 131 12580.08 64.10 54946.50 88888.00 2012-05-10 19:42:23.750 131 12580.08 64.10 54946.50 88888.00 2012-05-10 19:42:23.875 131 12580.05 64.10 54946.45 88888.00 2012-05-10 19:42:24.000 131 12580.05 64.12 54946.45 88888.00 2012-05-10 19:42:24.125 131 12580.05 64.15 54946.47 88888.00 2012-05-10 19:42:24.250 131 12580.08 64.15 54946.47 88888.00 2012-05-10 19:42:24.375 131 12580.12 64.12 54946.47 88888.00 2012-05-10 19:42:24.500 131 12580.17 64.15 54946.47 88888.00 2012-05-10 19:42:24.625 131 12580.23 64.15 54946.47 88888.00 2012-05-10 19:42:24.750 131 12580.25 64.12 54946.47 88888.00 2012-05-10 19:42:24.875 131 12580.33 64.10 54946.45 88888.00 2012-05-10 19:42:25.000 131 12580.35 64.12 54946.45 88888.00 2012-05-10 19:42:25.125 131 12580.27 64.15 54946.47 88888.00 2012-05-10 19:42:25.250 131 12580.25 64.12 54946.47 88888.00 2012-05-10 19:42:25.375 131 12580.27 64.12 54946.50 88888.00 2012-05-10 19:42:25.500 131 12580.30 64.15 54946.50 88888.00 2012-05-10 19:42:25.625 131 12580.30 64.10 54946.47 88888.00 2012-05-10 19:42:25.750 131 12580.33 64.12 54946.47 88888.00 2012-05-10 19:42:25.875 131 12580.40 64.12 54946.50 88888.00 2012-05-10 19:42:26.000 131 12580.45 64.10 54946.45 88888.00 2012-05-10 19:42:26.125 131 12580.45 64.08 54946.47 88888.00 2012-05-10 19:42:26.250 131 12580.45 64.08 54946.50 88888.00 2012-05-10 19:42:26.375 131 12580.48 64.08 54946.50 88888.00 2012-05-10 19:42:26.500 131 12580.52 64.08 54946.50 88888.00 2012-05-10 19:42:26.625 131 12580.58 64.05 54946.50 88888.00 2012-05-10 19:42:26.750 131 12580.60 64.08 54946.50 88888.00 2012-05-10 19:42:26.875 131 12580.55 64.08 54946.53 88888.00 2012-05-10 19:42:27.000 131 12580.58 64.05 54946.50 88888.00 2012-05-10 19:42:27.125 131 12580.62 64.05 54946.53 88888.00 2012-05-10 19:42:27.250 131 12580.65 64.03 54946.50 88888.00 2012-05-10 19:42:27.375 131 12580.73 64.05 54946.47 88888.00 2012-05-10 19:42:27.500 131 12580.75 64.05 54946.47 88888.00 2012-05-10 19:42:27.625 131 12580.70 64.03 54946.47 88888.00 2012-05-10 19:42:27.750 131 12580.70 64.03 54946.47 88888.00 2012-05-10 19:42:27.875 131 12580.77 64.03 54946.47 88888.00 2012-05-10 19:42:28.000 131 12580.75 63.98 54946.45 88888.00 2012-05-10 19:42:28.125 131 12580.77 63.98 54946.45 88888.00 2012-05-10 19:42:28.250 131 12580.80 63.98 54946.45 88888.00 2012-05-10 19:42:28.375 131 12580.85 64.00 54946.45 88888.00 2012-05-10 19:42:28.500 131 12580.90 63.98 54946.43 88888.00 2012-05-10 19:42:28.625 131 12580.95 63.95 54946.45 88888.00 2012-05-10 19:42:28.750 131 12580.95 63.92 54946.47 88888.00 2012-05-10 19:42:28.875 131 12580.90 63.92 54946.45 88888.00 2012-05-10 19:42:29.000 131 12580.90 63.88 54946.43 88888.00 2012-05-10 19:42:29.125 131 12580.92 63.80 54946.40 88888.00 2012-05-10 19:42:29.250 131 12580.98 63.83 54946.40 88888.00 2012-05-10 19:42:29.375 131 12581.10 63.85 54946.40 88888.00 2012-05-10 19:42:29.500 131 12581.05 63.83 54946.38 88888.00 2012-05-10 19:42:29.625 131 12580.98 63.77 54946.38 88888.00 2012-05-10 19:42:29.750 131 12580.98 63.80 54946.40 88888.00 2012-05-10 19:42:29.875 131 12581.02 63.77 54946.40 88888.00 2012-05-10 19:42:30.000 131 12581.10 63.75 54946.40 88888.00 2012-05-10 19:42:30.125 131 12581.20 63.73 54946.40 88888.00 2012-05-10 19:42:30.250 131 12581.27 63.70 54946.40 88888.00 2012-05-10 19:42:30.375 131 12581.30 63.65 54946.40 88888.00 2012-05-10 19:42:30.500 131 12581.25 63.67 54946.40 88888.00 2012-05-10 19:42:30.625 131 12581.23 63.65 54946.40 88888.00 2012-05-10 19:42:30.750 131 12581.27 63.62 54946.40 88888.00 2012-05-10 19:42:30.875 131 12581.35 63.60 54946.40 88888.00 2012-05-10 19:42:31.000 131 12581.35 63.58 54946.40 88888.00 2012-05-10 19:42:31.125 131 12581.35 63.55 54946.43 88888.00 2012-05-10 19:42:31.250 131 12581.38 63.55 54946.43 88888.00 2012-05-10 19:42:31.375 131 12581.42 63.50 54946.43 88888.00 2012-05-10 19:42:31.500 131 12581.42 63.48 54946.40 88888.00 2012-05-10 19:42:31.625 131 12581.48 63.48 54946.38 88888.00 2012-05-10 19:42:31.750 131 12581.48 63.48 54946.40 88888.00 2012-05-10 19:42:31.875 131 12581.42 63.45 54946.40 88888.00 2012-05-10 19:42:32.000 131 12581.42 63.40 54946.40 88888.00 2012-05-10 19:42:32.125 131 12581.55 63.35 54946.40 88888.00 2012-05-10 19:42:32.250 131 12581.65 63.35 54946.43 88888.00 2012-05-10 19:42:32.375 131 12581.75 63.35 54946.43 88888.00 2012-05-10 19:42:32.500 131 12581.67 63.33 54946.40 88888.00 2012-05-10 19:42:32.625 131 12581.60 63.30 54946.40 88888.00 2012-05-10 19:42:32.750 131 12581.65 63.27 54946.40 88888.00 2012-05-10 19:42:32.875 131 12581.62 63.23 54946.43 88888.00 2012-05-10 19:42:33.000 131 12581.67 63.23 54946.40 88888.00 2012-05-10 19:42:33.125 131 12581.67 63.20 54946.43 88888.00 2012-05-10 19:42:33.250 131 12581.67 63.15 54946.40 88888.00 2012-05-10 19:42:33.375 131 12581.75 63.15 54946.40 88888.00 2012-05-10 19:42:33.500 131 12581.73 63.15 54946.40 88888.00 2012-05-10 19:42:33.625 131 12581.73 63.15 54946.40 88888.00 2012-05-10 19:42:33.750 131 12581.83 63.12 54946.43 88888.00 2012-05-10 19:42:33.875 131 12581.88 63.12 54946.43 88888.00 2012-05-10 19:42:34.000 131 12581.83 63.08 54946.43 88888.00 2012-05-10 19:42:34.125 131 12581.80 63.00 54946.45 88888.00 2012-05-10 19:42:34.250 131 12581.80 62.98 54946.43 88888.00 2012-05-10 19:42:34.375 131 12581.83 62.98 54946.40 88888.00 2012-05-10 19:42:34.500 131 12581.80 62.98 54946.38 88888.00 2012-05-10 19:42:34.625 131 12581.83 62.92 54946.38 88888.00 2012-05-10 19:42:34.750 131 12581.88 62.92 54946.43 88888.00 2012-05-10 19:42:34.875 131 12581.92 62.90 54946.40 88888.00 2012-05-10 19:42:35.000 131 12581.95 62.85 54946.38 88888.00 2012-05-10 19:42:35.125 131 12581.98 62.80 54946.35 88888.00 2012-05-10 19:42:35.250 131 12581.95 62.75 54946.38 88888.00 2012-05-10 19:42:35.375 131 12581.98 62.75 54946.38 88888.00 2012-05-10 19:42:35.500 131 12581.98 62.75 54946.38 88888.00 2012-05-10 19:42:35.625 131 12582.05 62.73 54946.38 88888.00 2012-05-10 19:42:35.750 131 12582.12 62.67 54946.38 88888.00 2012-05-10 19:42:35.875 131 12582.05 62.60 54946.38 88888.00 2012-05-10 19:42:36.000 131 12582.08 62.60 54946.35 88888.00 2012-05-10 19:42:36.125 131 12582.12 62.58 54946.38 88888.00 2012-05-10 19:42:36.250 131 12582.10 62.55 54946.38 88888.00 2012-05-10 19:42:36.375 131 12582.12 62.55 54946.38 88888.00 2012-05-10 19:42:36.500 131 12582.15 62.50 54946.40 88888.00 2012-05-10 19:42:36.625 131 12582.23 62.48 54946.40 88888.00 2012-05-10 19:42:36.750 131 12582.20 62.42 54946.40 88888.00 2012-05-10 19:42:36.875 131 12582.15 62.42 54946.40 88888.00 2012-05-10 19:42:37.000 131 12582.15 62.40 54946.45 88888.00 2012-05-10 19:42:37.125 131 12582.12 62.40 54946.47 88888.00 2012-05-10 19:42:37.250 131 12582.10 62.35 54946.47 88888.00 2012-05-10 19:42:37.375 131 12582.17 62.33 54946.47 88888.00 2012-05-10 19:42:37.500 131 12582.15 62.30 54946.43 88888.00 2012-05-10 19:42:37.625 131 12582.10 62.27 54946.45 88888.00 2012-05-10 19:42:37.750 131 12582.08 62.30 54946.47 88888.00 2012-05-10 19:42:37.875 131 12582.12 62.23 54946.45 88888.00 2012-05-10 19:42:38.000 131 12582.17 62.17 54946.45 88888.00 2012-05-10 19:42:38.125 131 12582.17 62.15 54946.45 88888.00 2012-05-10 19:42:38.250 131 12582.15 62.08 54946.45 88888.00 2012-05-10 19:42:38.375 131 12582.17 62.08 54946.45 88888.00 2012-05-10 19:42:38.500 131 12582.12 62.05 54946.45 88888.00 2012-05-10 19:42:38.625 131 12582.17 62.02 54946.45 88888.00 2012-05-10 19:42:38.750 131 12582.20 62.00 54946.45 88888.00 2012-05-10 19:42:38.875 131 12582.20 62.02 54946.45 88888.00 2012-05-10 19:42:39.000 131 12582.17 61.98 54946.50 88888.00 2012-05-10 19:42:39.125 131 12582.15 61.95 54946.50 88888.00 2012-05-10 19:42:39.250 131 12582.15 61.90 54946.50 88888.00 2012-05-10 19:42:39.375 131 12582.20 61.85 54946.47 88888.00 2012-05-10 19:42:39.500 131 12582.15 61.85 54946.50 88888.00 2012-05-10 19:42:39.625 131 12582.20 61.80 54946.53 88888.00 2012-05-10 19:42:39.750 131 12582.20 61.80 54946.55 88888.00 2012-05-10 19:42:39.875 131 12582.17 61.73 54946.53 88888.00 2012-05-10 19:42:40.000 131 12582.17 61.73 54946.53 88888.00 2012-05-10 19:42:40.125 131 12582.15 61.73 54946.53 88888.00 2012-05-10 19:42:40.250 131 12582.10 61.70 54946.53 88888.00 2012-05-10 19:42:40.375 131 12582.17 61.67 54946.53 88888.00 2012-05-10 19:42:40.500 131 12582.23 61.65 54946.53 88888.00 2012-05-10 19:42:40.625 131 12582.20 61.62 54946.53 88888.00 2012-05-10 19:42:40.750 131 12582.17 61.58 54946.55 88888.00 2012-05-10 19:42:40.875 131 12582.12 61.55 54946.55 88888.00 2012-05-10 19:42:41.000 131 12582.10 61.50 54946.53 88888.00 2012-05-10 19:42:41.125 131 12582.08 61.48 54946.53 88888.00 2012-05-10 19:42:41.250 131 12582.05 61.45 54946.57 88888.00 2012-05-10 19:42:41.375 131 12582.10 61.45 54946.55 88888.00 2012-05-10 19:42:41.500 131 12582.12 61.40 54946.55 88888.00 2012-05-10 19:42:41.625 131 12582.12 61.40 54946.53 88888.00 2012-05-10 19:42:41.750 131 12582.12 61.35 54946.53 88888.00 2012-05-10 19:42:41.875 131 12582.08 61.35 54946.57 88888.00 2012-05-10 19:42:42.000 131 12582.05 61.30 54946.57 88888.00 2012-05-10 19:42:42.125 131 12582.05 61.25 54946.57 88888.00 2012-05-10 19:42:42.250 131 12581.98 61.23 54946.55 88888.00 2012-05-10 19:42:42.375 131 12582.02 61.23 54946.57 88888.00 2012-05-10 19:42:42.500 131 12582.10 61.20 54946.62 88888.00 2012-05-10 19:42:42.625 131 12582.08 61.17 54946.62 88888.00 2012-05-10 19:42:42.750 131 12582.00 61.15 54946.60 88888.00 2012-05-10 19:42:42.875 131 12581.92 61.12 54946.62 88888.00 2012-05-10 19:42:43.000 131 12581.92 61.08 54946.65 88888.00 2012-05-10 19:42:43.125 131 12581.92 61.08 54946.62 88888.00 2012-05-10 19:42:43.250 131 12581.88 61.02 54946.65 88888.00 2012-05-10 19:42:43.375 131 12581.90 61.02 54946.68 88888.00 2012-05-10 19:42:43.500 131 12581.95 61.02 54946.68 88888.00 2012-05-10 19:42:43.625 131 12582.00 61.00 54946.68 88888.00 2012-05-10 19:42:43.750 131 12581.98 60.92 54946.65 88888.00 2012-05-10 19:42:43.875 131 12581.90 60.88 54946.70 88888.00 2012-05-10 19:42:44.000 131 12581.90 60.88 54946.75 88888.00 2012-05-10 19:42:44.125 131 12581.83 60.88 54946.75 88888.00 2012-05-10 19:42:44.250 131 12581.80 60.83 54946.75 88888.00 2012-05-10 19:42:44.375 131 12581.75 60.83 54946.75 88888.00 2012-05-10 19:42:44.500 131 12581.70 60.77 54946.75 88888.00 2012-05-10 19:42:44.625 131 12581.67 60.75 54946.75 88888.00 2012-05-10 19:42:44.750 131 12581.73 60.73 54946.72 88888.00 2012-05-10 19:42:44.875 131 12581.75 60.75 54946.75 88888.00 2012-05-10 19:42:45.000 131 12581.73 60.73 54946.78 88888.00 2012-05-10 19:42:45.125 131 12581.73 60.67 54946.80 88888.00 2012-05-10 19:42:45.250 131 12581.65 60.65 54946.82 88888.00 2012-05-10 19:42:45.375 131 12581.65 60.65 54946.82 88888.00 2012-05-10 19:42:45.500 131 12581.62 60.65 54946.80 88888.00 2012-05-10 19:42:45.625 131 12581.58 60.60 54946.82 88888.00 2012-05-10 19:42:45.750 131 12581.62 60.58 54946.82 88888.00 2012-05-10 19:42:45.875 131 12581.65 60.55 54946.80 88888.00 2012-05-10 19:42:46.000 131 12581.62 60.50 54946.78 88888.00 2012-05-10 19:42:46.125 131 12581.58 60.48 54946.82 88888.00 2012-05-10 19:42:46.250 131 12581.48 60.42 54946.85 88888.00 2012-05-10 19:42:46.375 131 12581.48 60.40 54946.85 88888.00 2012-05-10 19:42:46.500 131 12581.38 60.40 54946.85 88888.00 2012-05-10 19:42:46.625 131 12581.35 60.42 54946.88 88888.00 2012-05-10 19:42:46.750 131 12581.38 60.38 54946.88 88888.00 2012-05-10 19:42:46.875 131 12581.33 60.30 54946.85 88888.00 2012-05-10 19:42:47.000 131 12581.25 60.25 54946.85 88888.00 2012-05-10 19:42:47.125 131 12581.17 60.23 54946.88 88888.00 2012-05-10 19:42:47.250 131 12581.17 60.17 54946.88 88888.00 2012-05-10 19:42:47.375 131 12581.23 60.20 54946.88 88888.00 2012-05-10 19:42:47.500 131 12581.17 60.20 54946.90 88888.00 2012-05-10 19:42:47.625 131 12581.17 60.17 54946.93 88888.00 2012-05-10 19:42:47.750 131 12581.23 60.15 54946.93 88888.00 2012-05-10 19:42:47.875 131 12581.17 60.10 54946.93 88888.00 2012-05-10 19:42:48.000 131 12581.15 60.08 54946.95 88888.00 2012-05-10 19:42:48.125 131 12581.15 60.05 54946.95 88888.00 2012-05-10 19:42:48.250 131 12581.08 60.02 54946.93 88888.00 2012-05-10 19:42:48.375 131 12581.05 60.02 54946.93 88888.00 2012-05-10 19:42:48.500 131 12580.98 60.00 54946.95 88888.00 2012-05-10 19:42:48.625 131 12581.00 60.02 54946.97 88888.00 2012-05-10 19:42:48.750 131 12581.00 60.00 54946.97 88888.00 2012-05-10 19:42:48.875 131 12580.95 60.00 54947.03 88888.00 2012-05-10 19:42:49.000 131 12580.95 60.00 54947.05 88888.00 2012-05-10 19:42:49.125 131 12580.88 59.98 54947.05 88888.00 2012-05-10 19:42:49.250 131 12580.80 59.92 54947.05 88888.00 2012-05-10 19:42:49.375 131 12580.80 59.92 54947.05 88888.00 2012-05-10 19:42:49.500 131 12580.83 59.90 54947.07 88888.00 2012-05-10 19:42:49.625 131 12580.83 59.88 54947.03 88888.00 2012-05-10 19:42:49.750 131 12580.77 59.80 54947.05 88888.00 2012-05-10 19:42:49.875 131 12580.77 59.83 54947.05 88888.00 2012-05-10 19:42:50.000 131 12580.77 59.83 54947.07 88888.00 2012-05-10 19:42:50.125 131 12580.75 59.83 54947.10 88888.00 2012-05-10 19:42:50.250 131 12580.70 59.77 54947.12 88888.00 2012-05-10 19:42:50.375 131 12580.70 59.75 54947.12 88888.00 2012-05-10 19:42:50.500 131 12580.60 59.75 54947.10 88888.00 2012-05-10 19:42:50.625 131 12580.52 59.73 54947.10 88888.00 2012-05-10 19:42:50.750 131 12580.52 59.70 54947.10 88888.00 2012-05-10 19:42:50.875 131 12580.55 59.70 54947.15 88888.00 2012-05-10 19:42:51.000 131 12580.52 59.65 54947.12 88888.00 2012-05-10 19:42:51.125 131 12580.45 59.65 54947.18 88888.00 2012-05-10 19:42:51.250 131 12580.42 59.65 54947.20 88888.00 2012-05-10 19:42:51.375 131 12580.40 59.62 54947.20 88888.00 2012-05-10 19:42:51.500 131 12580.38 59.60 54947.20 88888.00 2012-05-10 19:42:51.625 131 12580.42 59.62 54947.20 88888.00 2012-05-10 19:42:51.750 131 12580.42 59.60 54947.22 88888.00 2012-05-10 19:42:51.875 131 12580.40 59.55 54947.22 88888.00 2012-05-10 19:42:52.000 131 12580.35 59.52 54947.18 88888.00 2012-05-10 19:42:52.125 131 12580.25 59.50 54947.20 88888.00 2012-05-10 19:42:52.250 131 12580.17 59.48 54947.22 88888.00 2012-05-10 19:42:52.375 131 12580.15 59.50 54947.25 88888.00 2012-05-10 19:42:52.500 131 12580.10 59.50 54947.25 88888.00 2012-05-10 19:42:52.625 131 12580.10 59.50 54947.25 88888.00 2012-05-10 19:42:52.750 131 12580.12 59.48 54947.22 88888.00 2012-05-10 19:42:52.875 131 12580.15 59.48 54947.25 88888.00 2012-05-10 19:42:53.000 131 12580.12 59.42 54947.25 88888.00 2012-05-10 19:42:53.125 131 12580.12 59.42 54947.25 88888.00 2012-05-10 19:42:53.250 131 12580.10 59.38 54947.28 88888.00 2012-05-10 19:42:53.375 131 12580.02 59.38 54947.28 88888.00 2012-05-10 19:42:53.500 131 12579.92 59.35 54947.28 88888.00 2012-05-10 19:42:53.625 131 12579.98 59.38 54947.30 88888.00 2012-05-10 19:42:53.750 131 12580.00 59.38 54947.30 88888.00 2012-05-10 19:42:53.875 131 12579.98 59.38 54947.32 88888.00 2012-05-10 19:42:54.000 131 12579.95 59.35 54947.30 88888.00 2012-05-10 19:42:54.125 131 12579.92 59.30 54947.32 88888.00 2012-05-10 19:42:54.250 131 12579.85 59.25 54947.32 88888.00 2012-05-10 19:42:54.375 131 12579.83 59.27 54947.32 88888.00 2012-05-10 19:42:54.500 131 12579.77 59.27 54947.32 88888.00 2012-05-10 19:42:54.625 131 12579.80 59.27 54947.32 88888.00 2012-05-10 19:42:54.750 131 12579.77 59.27 54947.35 88888.00 2012-05-10 19:42:54.875 131 12579.70 59.27 54947.38 88888.00 2012-05-10 19:42:55.000 131 12579.62 59.23 54947.35 88888.00 2012-05-10 19:42:55.125 131 12579.60 59.23 54947.38 88888.00 2012-05-10 19:42:55.250 131 12579.55 59.23 54947.43 88888.00 2012-05-10 19:42:55.375 131 12579.58 59.23 54947.43 88888.00 2012-05-10 19:42:55.500 131 12579.52 59.23 54947.40 88888.00 2012-05-10 19:42:55.625 131 12579.52 59.20 54947.40 88888.00 2012-05-10 19:42:55.750 131 12579.50 59.23 54947.45 88888.00 2012-05-10 19:42:55.875 131 12579.50 59.20 54947.45 88888.00 2012-05-10 19:42:56.000 131 12579.48 59.17 54947.43 88888.00 2012-05-10 19:42:56.125 131 12579.42 59.17 54947.47 88888.00 2012-05-10 19:42:56.250 131 12579.38 59.17 54947.47 88888.00 2012-05-10 19:42:56.375 131 12579.42 59.20 54947.47 88888.00 2012-05-10 19:42:56.500 131 12579.38 59.17 54947.47 88888.00 2012-05-10 19:42:56.625 131 12579.38 59.20 54947.47 88888.00 2012-05-10 19:42:56.750 131 12579.35 59.17 54947.50 88888.00 2012-05-10 19:42:56.875 131 12579.27 59.15 54947.47 88888.00 2012-05-10 19:42:57.000 131 12579.20 59.12 54947.47 88888.00 2012-05-10 19:42:57.125 131 12579.15 59.15 54947.53 88888.00 2012-05-10 19:42:57.250 131 12579.17 59.17 54947.55 88888.00 2012-05-10 19:42:57.375 131 12579.23 59.17 54947.55 88888.00 2012-05-10 19:42:57.500 131 12579.15 59.15 54947.55 88888.00 2012-05-10 19:42:57.625 131 12579.12 59.15 54947.57 88888.00 2012-05-10 19:42:57.750 131 12579.12 59.17 54947.55 88888.00 2012-05-10 19:42:57.875 131 12579.08 59.15 54947.55 88888.00 2012-05-10 19:42:58.000 131 12579.02 59.10 54947.55 88888.00 2012-05-10 19:42:58.125 131 12578.98 59.12 54947.57 88888.00 2012-05-10 19:42:58.250 131 12578.90 59.12 54947.55 88888.00 2012-05-10 19:42:58.375 131 12578.88 59.15 54947.55 88888.00 2012-05-10 19:42:58.500 131 12578.90 59.15 54947.57 88888.00 2012-05-10 19:42:58.625 131 12578.95 59.15 54947.55 88888.00 2012-05-10 19:42:58.750 131 12578.95 59.17 54947.57 88888.00 2012-05-10 19:42:58.875 131 12578.85 59.15 54947.55 88888.00 2012-05-10 19:42:59.000 131 12578.77 59.15 54947.55 88888.00 2012-05-10 19:42:59.125 131 12578.75 59.15 54947.60 88888.00 2012-05-10 19:42:59.250 131 12578.70 59.12 54947.57 88888.00 2012-05-10 19:42:59.375 131 12578.75 59.10 54947.55 88888.00 2012-05-10 19:42:59.500 131 12578.80 59.12 54947.55 88888.00 2012-05-10 19:42:59.625 131 12578.73 59.12 54947.55 88888.00 2012-05-10 19:42:59.750 131 12578.67 59.10 54947.55 88888.00 2012-05-10 19:42:59.875 131 12578.67 59.10 54947.55 88888.00 2012-05-10 19:43:00.000 131 12578.62 59.10 54947.55 88888.00 2012-05-10 19:43:00.125 131 12578.60 59.15 54947.60 88888.00 2012-05-10 19:43:00.250 131 12578.55 59.17 54947.60 88888.00 2012-05-10 19:43:00.375 131 12578.58 59.20 54947.60 88888.00 2012-05-10 19:43:00.500 131 12578.60 59.20 54947.55 88888.00 2012-05-10 19:43:00.625 131 12578.62 59.20 54947.57 88888.00 2012-05-10 19:43:00.750 131 12578.60 59.20 54947.57 88888.00 2012-05-10 19:43:00.875 131 12578.58 59.23 54947.57 88888.00 2012-05-10 19:43:01.000 131 12578.52 59.25 54947.60 88888.00 2012-05-10 19:43:01.125 131 12578.55 59.25 54947.62 88888.00 2012-05-10 19:43:01.250 131 12578.48 59.20 54947.60 88888.00 2012-05-10 19:43:01.375 131 12578.48 59.25 54947.60 88888.00 2012-05-10 19:43:01.500 131 12578.48 59.27 54947.62 88888.00 2012-05-10 19:43:01.625 131 12578.48 59.27 54947.65 88888.00 2012-05-10 19:43:01.750 131 12578.42 59.27 54947.68 88888.00 2012-05-10 19:43:01.875 131 12578.42 59.27 54947.68 88888.00 2012-05-10 19:43:02.000 131 12578.40 59.30 54947.62 88888.00 2012-05-10 19:43:02.125 131 12578.42 59.30 54947.65 88888.00 2012-05-10 19:43:02.250 131 12578.38 59.27 54947.68 88888.00 2012-05-10 19:43:02.375 131 12578.30 59.30 54947.68 88888.00 2012-05-10 19:43:02.500 131 12578.20 59.30 54947.68 88888.00 2012-05-10 19:43:02.625 131 12578.23 59.30 54947.68 88888.00 2012-05-10 19:43:02.750 131 12578.33 59.33 54947.68 88888.00 2012-05-10 19:43:02.875 131 12578.35 59.33 54947.68 88888.00 2012-05-10 19:43:03.000 131 12578.38 59.33 54947.68 88888.00 2012-05-10 19:43:03.125 131 12578.30 59.33 54947.68 88888.00 2012-05-10 19:43:03.250 131 12578.27 59.40 54947.70 88888.00 2012-05-10 19:43:03.375 131 12578.30 59.42 54947.70 88888.00 2012-05-10 19:43:03.500 131 12578.23 59.40 54947.68 88888.00 2012-05-10 19:43:03.625 131 12578.17 59.38 54947.70 88888.00 2012-05-10 19:43:03.750 131 12578.20 59.40 54947.70 88888.00 2012-05-10 19:43:03.875 131 12578.23 59.45 54947.75 88888.00 2012-05-10 19:43:04.000 131 12578.23 59.48 54947.70 88888.00 2012-05-10 19:43:04.125 131 12578.23 59.48 54947.72 88888.00 2012-05-10 19:43:04.250 131 12578.20 59.48 54947.70 88888.00 2012-05-10 19:43:04.375 131 12578.15 59.48 54947.70 88888.00 2012-05-10 19:43:04.500 131 12578.12 59.48 54947.70 88888.00 2012-05-10 19:43:04.625 131 12578.12 59.50 54947.70 88888.00 2012-05-10 19:43:04.750 131 12578.15 59.52 54947.72 88888.00 2012-05-10 19:43:04.875 131 12578.12 59.58 54947.72 88888.00 2012-05-10 19:43:05.000 131 12578.10 59.55 54947.68 88888.00 2012-05-10 19:43:05.125 131 12578.08 59.52 54947.62 88888.00 2012-05-10 19:43:05.250 131 12578.08 59.58 54947.65 88888.00 2012-05-10 19:43:05.375 131 12578.05 59.60 54947.68 88888.00 2012-05-10 19:43:05.500 131 12577.98 59.60 54947.70 88888.00 2012-05-10 19:43:05.625 131 12577.95 59.62 54947.68 88888.00 2012-05-10 19:43:05.750 131 12578.00 59.65 54947.68 88888.00 2012-05-10 19:43:05.875 131 12578.10 59.67 54947.68 88888.00 2012-05-10 19:43:06.000 131 12578.08 59.67 54947.62 88888.00 2012-05-10 19:43:06.125 131 12578.00 59.67 54947.65 88888.00 2012-05-10 19:43:06.250 131 12578.00 59.73 54947.70 88888.00 2012-05-10 19:43:06.375 131 12578.10 59.75 54947.68 88888.00 2012-05-10 19:43:06.500 131 12578.15 59.77 54947.65 88888.00 2012-05-10 19:43:06.625 131 12578.12 59.75 54947.62 88888.00 2012-05-10 19:43:06.750 131 12578.10 59.77 54947.62 88888.00 2012-05-10 19:43:06.875 131 12578.17 59.77 54947.62 88888.00 2012-05-10 19:43:07.000 131 12578.12 59.77 54947.62 88888.00 2012-05-10 19:43:07.125 131 12578.08 59.83 54947.65 88888.00 2012-05-10 19:43:07.250 131 12578.08 59.83 54947.65 88888.00 2012-05-10 19:43:07.375 131 12578.12 59.88 54947.65 88888.00 2012-05-10 19:43:07.500 131 12578.10 59.92 54947.68 88888.00 2012-05-10 19:43:07.625 131 12578.08 59.90 54947.68 88888.00 2012-05-10 19:43:07.750 131 12578.10 59.95 54947.68 88888.00 2012-05-10 19:43:07.875 131 12578.15 59.98 54947.65 88888.00 2012-05-10 19:43:08.000 131 12578.15 59.95 54947.60 88888.00 2012-05-10 19:43:08.125 131 12578.17 60.00 54947.65 88888.00 2012-05-10 19:43:08.250 131 12578.15 60.02 54947.65 88888.00 2012-05-10 19:43:08.375 131 12578.20 60.05 54947.62 88888.00 2012-05-10 19:43:08.500 131 12578.27 60.10 54947.62 88888.00 2012-05-10 19:43:08.625 131 12578.30 60.08 54947.60 88888.00 2012-05-10 19:43:08.750 131 12578.27 60.15 54947.62 88888.00 2012-05-10 19:43:08.875 131 12578.30 60.17 54947.62 88888.00 2012-05-10 19:43:09.000 131 12578.33 60.17 54947.60 88888.00 2012-05-10 19:43:09.125 131 12578.38 60.20 54947.60 88888.00 2012-05-10 19:43:09.250 131 12578.35 60.20 54947.57 88888.00 2012-05-10 19:43:09.375 131 12578.42 60.23 54947.57 88888.00 2012-05-10 19:43:09.500 131 12578.40 60.27 54947.57 88888.00 2012-05-10 19:43:09.625 131 12578.40 60.30 54947.57 88888.00 2012-05-10 19:43:09.750 131 12578.50 60.30 54947.57 88888.00 2012-05-10 19:43:09.875 131 12578.60 60.35 54947.55 88888.00 2012-05-10 19:43:10.000 131 12578.55 60.35 54947.55 88888.00 2012-05-10 19:43:10.125 131 12578.52 60.38 54947.55 88888.00 2012-05-10 19:43:10.250 131 12578.50 60.40 54947.50 88888.00 2012-05-10 19:43:10.375 131 12578.52 60.38 54947.47 88888.00 2012-05-10 19:43:10.500 131 12578.55 60.42 54947.45 88888.00 2012-05-10 19:43:10.625 131 12578.65 60.45 54947.47 88888.00 2012-05-10 19:43:10.750 131 12578.73 60.48 54947.47 88888.00 2012-05-10 19:43:10.875 131 12578.67 60.50 54947.45 88888.00 2012-05-10 19:43:11.000 131 12578.65 60.52 54947.45 88888.00 2012-05-10 19:43:11.125 131 12578.65 60.58 54947.45 88888.00 2012-05-10 19:43:11.250 131 12578.73 60.55 54947.45 88888.00 2012-05-10 19:43:11.375 131 12578.85 60.60 54947.43 88888.00 2012-05-10 19:43:11.500 131 12578.88 60.65 54947.45 88888.00 2012-05-10 19:43:11.625 131 12578.90 60.67 54947.40 88888.00 2012-05-10 19:43:11.750 131 12578.95 60.65 54947.40 88888.00 2012-05-10 19:43:11.875 131 12579.00 60.67 54947.38 88888.00 2012-05-10 19:43:12.000 131 12579.02 60.70 54947.40 88888.00 2012-05-10 19:43:12.125 131 12579.05 60.73 54947.38 88888.00 2012-05-10 19:43:12.250 131 12579.05 60.75 54947.38 88888.00 2012-05-10 19:43:12.375 131 12579.10 60.80 54947.38 88888.00 2012-05-10 19:43:12.500 131 12579.10 60.80 54947.38 88888.00 2012-05-10 19:43:12.625 131 12579.10 60.83 54947.32 88888.00 2012-05-10 19:43:12.750 131 12579.20 60.85 54947.32 88888.00 2012-05-10 19:43:12.875 131 12579.25 60.88 54947.38 88888.00 2012-05-10 19:43:13.000 131 12579.23 60.90 54947.32 88888.00 2012-05-10 19:43:13.125 131 12579.25 60.92 54947.32 88888.00 2012-05-10 19:43:13.250 131 12579.35 60.95 54947.32 88888.00 2012-05-10 19:43:13.375 131 12579.42 60.95 54947.32 88888.00 2012-05-10 19:43:13.500 131 12579.50 61.00 54947.35 88888.00 2012-05-10 19:43:13.625 131 12579.60 61.05 54947.32 88888.00 2012-05-10 19:43:13.750 131 12579.67 61.02 54947.30 88888.00 2012-05-10 19:43:13.875 131 12579.62 61.08 54947.30 88888.00 2012-05-10 19:43:14.000 131 12579.60 61.08 54947.28 88888.00 2012-05-10 19:43:14.125 131 12579.60 61.08 54947.28 88888.00 2012-05-10 19:43:14.250 131 12579.62 61.12 54947.28 88888.00 2012-05-10 19:43:14.375 131 12579.70 61.15 54947.25 88888.00 2012-05-10 19:43:14.500 131 12579.75 61.17 54947.25 88888.00 2012-05-10 19:43:14.625 131 12579.75 61.20 54947.22 88888.00 2012-05-10 19:43:14.750 131 12579.77 61.20 54947.22 88888.00 2012-05-10 19:43:14.875 131 12579.77 61.20 54947.18 88888.00 2012-05-10 19:43:15.000 131 12579.85 61.25 54947.18 88888.00 2012-05-10 19:43:15.125 131 12579.95 61.30 54947.20 88888.00 2012-05-10 19:43:15.250 131 12579.98 61.33 54947.18 88888.00 2012-05-10 19:43:15.375 131 12580.08 61.35 54947.15 88888.00 2012-05-10 19:43:15.500 131 12580.12 61.38 54947.15 88888.00 2012-05-10 19:43:15.625 131 12580.12 61.38 54947.15 88888.00 2012-05-10 19:43:15.750 131 12580.12 61.42 54947.12 88888.00 2012-05-10 19:43:15.875 131 12580.12 61.45 54947.12 88888.00 2012-05-10 19:43:16.000 131 12580.27 61.48 54947.07 88888.00 2012-05-10 19:43:16.125 131 12580.33 61.48 54947.10 88888.00 2012-05-10 19:43:16.250 131 12580.33 61.52 54947.10 88888.00 2012-05-10 19:43:16.375 131 12580.38 61.52 54947.07 88888.00 2012-05-10 19:43:16.500 131 12580.33 61.52 54947.05 88888.00 2012-05-10 19:43:16.625 131 12580.40 61.55 54947.03 88888.00 2012-05-10 19:43:16.750 131 12580.52 61.58 54947.03 88888.00 2012-05-10 19:43:16.875 131 12580.52 61.55 54946.97 88888.00 2012-05-10 19:43:17.000 131 12580.58 61.55 54946.95 88888.00 2012-05-10 19:43:17.125 131 12580.62 61.62 54946.97 88888.00 2012-05-10 19:43:17.250 131 12580.62 61.62 54946.97 88888.00 2012-05-10 19:43:17.375 131 12580.75 61.62 54946.95 88888.00 2012-05-10 19:43:17.500 131 12580.80 61.62 54946.95 88888.00 2012-05-10 19:43:17.625 131 12580.80 61.65 54946.95 88888.00 2012-05-10 19:43:17.750 131 12580.75 61.67 54946.90 88888.00 2012-05-10 19:43:17.875 131 12580.75 61.65 54946.88 88888.00 2012-05-10 19:43:18.000 131 12580.85 61.70 54946.88 88888.00 2012-05-10 19:43:18.125 131 12580.95 61.73 54946.90 88888.00 2012-05-10 19:43:18.250 131 12581.00 61.73 54946.88 88888.00 2012-05-10 19:43:18.375 131 12581.02 61.73 54946.85 88888.00 2012-05-10 19:43:18.500 131 12581.05 61.75 54946.85 88888.00 2012-05-10 19:43:18.625 131 12581.10 61.80 54946.80 88888.00 2012-05-10 19:43:18.750 131 12581.15 61.80 54946.80 88888.00 2012-05-10 19:43:18.875 131 12581.20 61.80 54946.85 88888.00 2012-05-10 19:43:19.000 131 12581.20 61.83 54946.80 88888.00 2012-05-10 19:43:19.125 131 12581.20 61.88 54946.82 88888.00 2012-05-10 19:43:19.250 131 12581.27 61.85 54946.80 88888.00 2012-05-10 19:43:19.375 131 12581.30 61.88 54946.80 88888.00 2012-05-10 19:43:19.500 131 12581.35 61.88 54946.80 88888.00 2012-05-10 19:43:19.625 131 12581.40 61.92 54946.80 88888.00 2012-05-10 19:43:19.750 131 12581.42 61.92 54946.82 88888.00 2012-05-10 19:43:19.875 131 12581.48 61.95 54946.80 88888.00 2012-05-10 19:43:20.000 131 12581.55 61.95 54946.78 88888.00 2012-05-10 19:43:20.125 131 12581.65 61.98 54946.75 88888.00 2012-05-10 19:43:20.250 131 12581.70 62.00 54946.75 88888.00 2012-05-10 19:43:20.375 131 12581.73 62.00 54946.75 88888.00 2012-05-10 19:43:20.500 131 12581.77 62.08 54946.78 88888.00 2012-05-10 19:43:20.625 131 12581.80 62.02 54946.75 88888.00 2012-05-10 19:43:20.750 131 12581.77 62.00 54946.72 88888.00 2012-05-10 19:43:20.875 131 12581.85 62.08 54946.72 88888.00 2012-05-10 19:43:21.000 131 12581.90 62.08 54946.70 88888.00 2012-05-10 19:43:21.125 131 12581.95 62.08 54946.70 88888.00 2012-05-10 19:43:21.250 131 12581.88 62.05 54946.70 88888.00 2012-05-10 19:43:21.375 131 12581.88 62.08 54946.68 88888.00 2012-05-10 19:43:21.500 131 12581.85 62.10 54946.68 88888.00 2012-05-10 19:43:21.625 131 12581.85 62.10 54946.68 88888.00 2012-05-10 19:43:21.750 131 12581.95 62.10 54946.62 88888.00 2012-05-10 19:43:21.875 131 12582.00 62.12 54946.65 88888.00 2012-05-10 19:43:22.000 131 12582.00 62.17 54946.65 88888.00 2012-05-10 19:43:22.125 131 12582.02 62.17 54946.70 88888.00 2012-05-10 19:43:22.250 131 12582.05 62.17 54946.68 88888.00 2012-05-10 19:43:22.375 131 12582.05 62.20 54946.68 88888.00 2012-05-10 19:43:22.500 131 12582.02 62.17 54946.65 88888.00 2012-05-10 19:43:22.625 131 12582.05 62.17 54946.60 88888.00 2012-05-10 19:43:22.750 131 12582.05 62.17 54946.60 88888.00 2012-05-10 19:43:22.875 131 12582.05 62.17 54946.62 88888.00 2012-05-10 19:43:23.000 131 12582.08 62.17 54946.60 88888.00 2012-05-10 19:43:23.125 131 12582.10 62.23 54946.62 88888.00 2012-05-10 19:43:23.250 131 12582.15 62.23 54946.57 88888.00 2012-05-10 19:43:23.375 131 12582.23 62.23 54946.55 88888.00 2012-05-10 19:43:23.500 131 12582.17 62.25 54946.55 88888.00 2012-05-10 19:43:23.625 131 12582.15 62.25 54946.57 88888.00 2012-05-10 19:43:23.750 131 12582.10 62.27 54946.55 88888.00 2012-05-10 19:43:23.875 131 12582.10 62.27 54946.55 88888.00 2012-05-10 19:43:24.000 131 12582.20 62.27 54946.55 88888.00 2012-05-10 19:43:24.125 131 12582.23 62.25 54946.53 88888.00 2012-05-10 19:43:24.250 131 12582.23 62.27 54946.55 88888.00 2012-05-10 19:43:24.375 131 12582.33 62.30 54946.53 88888.00 2012-05-10 19:43:24.500 131 12582.33 62.30 54946.55 88888.00 2012-05-10 19:43:24.625 131 12582.25 62.30 54946.53 88888.00 2012-05-10 19:43:24.750 131 12582.27 62.30 54946.53 88888.00 2012-05-10 19:43:24.875 131 12582.25 62.30 54946.55 88888.00 2012-05-10 19:43:25.000 131 12582.27 62.30 54946.55 88888.00 2012-05-10 19:43:25.125 131 12582.30 62.30 54946.53 88888.00 2012-05-10 19:43:25.250 131 12582.25 62.33 54946.50 88888.00 2012-05-10 19:43:25.375 131 12582.27 62.35 54946.53 88888.00 2012-05-10 19:43:25.500 131 12582.35 62.33 54946.55 88888.00 2012-05-10 19:43:25.625 131 12582.30 62.33 54946.53 88888.00 2012-05-10 19:43:25.750 131 12582.27 62.30 54946.53 88888.00 2012-05-10 19:43:25.875 131 12582.35 62.33 54946.55 88888.00 2012-05-10 19:43:26.000 131 12582.35 62.35 54946.50 88888.00 2012-05-10 19:43:26.125 131 12582.38 62.38 54946.53 88888.00 2012-05-10 19:43:26.250 131 12582.35 62.33 54946.50 88888.00 2012-05-10 19:43:26.375 131 12582.30 62.33 54946.50 88888.00 2012-05-10 19:43:26.500 131 12582.27 62.35 54946.50 88888.00 2012-05-10 19:43:26.625 131 12582.30 62.38 54946.53 88888.00 2012-05-10 19:43:26.750 131 12582.33 62.38 54946.55 88888.00 2012-05-10 19:43:26.875 131 12582.33 62.35 54946.55 88888.00 2012-05-10 19:43:27.000 131 12582.33 62.38 54946.50 88888.00 2012-05-10 19:43:27.125 131 12582.30 62.33 54946.53 88888.00 2012-05-10 19:43:27.250 131 12582.27 62.33 54946.55 88888.00 2012-05-10 19:43:27.375 131 12582.30 62.33 54946.53 88888.00 2012-05-10 19:43:27.500 131 12582.25 62.33 54946.53 88888.00 2012-05-10 19:43:27.625 131 12582.25 62.33 54946.53 88888.00 2012-05-10 19:43:27.750 131 12582.23 62.35 54946.53 88888.00 2012-05-10 19:43:27.875 131 12582.20 62.35 54946.53 88888.00 2012-05-10 19:43:28.000 131 12582.20 62.35 54946.50 88888.00 2012-05-10 19:43:28.125 131 12582.15 62.33 54946.53 88888.00 2012-05-10 19:43:28.250 131 12582.15 62.30 54946.53 88888.00 2012-05-10 19:43:28.375 131 12582.20 62.33 54946.53 88888.00 2012-05-10 19:43:28.500 131 12582.20 62.35 54946.53 88888.00 2012-05-10 19:43:28.625 131 12582.17 62.38 54946.55 88888.00 2012-05-10 19:43:28.750 131 12582.12 62.40 54946.55 88888.00 2012-05-10 19:43:28.875 131 12582.05 62.35 54946.53 88888.00 2012-05-10 19:43:29.000 131 12582.05 62.33 54946.50 88888.00 2012-05-10 19:43:29.125 131 12582.15 62.35 54946.50 88888.00 2012-05-10 19:43:29.250 131 12582.17 62.33 54946.47 88888.00 2012-05-10 19:43:29.375 131 12582.17 62.33 54946.50 88888.00 2012-05-10 19:43:29.500 131 12582.08 62.33 54946.47 88888.00 2012-05-10 19:43:29.625 131 12582.05 62.33 54946.50 88888.00 2012-05-10 19:43:29.750 131 12582.08 62.35 54946.53 88888.00 2012-05-10 19:43:29.875 131 12582.10 62.33 54946.53 88888.00 2012-05-10 19:43:30.000 131 12582.08 62.30 54946.50 88888.00 2012-05-10 19:43:30.125 131 12582.02 62.30 54946.50 88888.00 2012-05-10 19:43:30.250 131 12581.95 62.33 54946.50 88888.00 2012-05-10 19:43:30.375 131 12581.98 62.35 54946.50 88888.00 2012-05-10 19:43:30.500 131 12581.98 62.33 54946.53 88888.00 2012-05-10 19:43:30.625 131 12581.98 62.33 54946.53 88888.00 2012-05-10 19:43:30.750 131 12582.00 62.33 54946.53 88888.00 2012-05-10 19:43:30.875 131 12582.02 62.35 54946.50 88888.00 2012-05-10 19:43:31.000 131 12582.02 62.38 54946.53 88888.00 2012-05-10 19:43:31.125 131 12582.02 62.35 54946.53 88888.00 2012-05-10 19:43:31.250 131 12582.00 62.33 54946.55 88888.00 2012-05-10 19:43:31.375 131 12582.00 62.33 54946.55 88888.00 2012-05-10 19:43:31.500 131 12581.95 62.35 54946.57 88888.00 2012-05-10 19:43:31.625 131 12581.88 62.35 54946.55 88888.00 2012-05-10 19:43:31.750 131 12581.83 62.30 54946.55 88888.00 2012-05-10 19:43:31.875 131 12581.88 62.33 54946.55 88888.00 2012-05-10 19:43:32.000 131 12581.92 62.35 54946.55 88888.00 2012-05-10 19:43:32.125 131 12581.88 62.35 54946.57 88888.00 2012-05-10 19:43:32.250 131 12581.80 62.35 54946.55 88888.00 2012-05-10 19:43:32.375 131 12581.77 62.35 54946.57 88888.00 2012-05-10 19:43:32.500 131 12581.75 62.35 54946.53 88888.00 2012-05-10 19:43:32.625 131 12581.70 62.33 54946.53 88888.00 2012-05-10 19:43:32.750 131 12581.67 62.33 54946.55 88888.00 2012-05-10 19:43:32.875 131 12581.67 62.33 54946.60 88888.00 2012-05-10 19:43:33.000 131 12581.65 62.30 54946.57 88888.00 2012-05-10 19:43:33.125 131 12581.65 62.30 54946.57 88888.00 2012-05-10 19:43:33.250 131 12581.60 62.30 54946.57 88888.00 2012-05-10 19:43:33.375 131 12581.60 62.30 54946.57 88888.00 2012-05-10 19:43:33.500 131 12581.60 62.33 54946.57 88888.00 2012-05-10 19:43:33.625 131 12581.60 62.33 54946.60 88888.00 2012-05-10 19:43:33.750 131 12581.58 62.33 54946.62 88888.00 2012-05-10 19:43:33.875 131 12581.55 62.33 54946.60 88888.00 2012-05-10 19:43:34.000 131 12581.52 62.30 54946.57 88888.00 2012-05-10 19:43:34.125 131 12581.50 62.30 54946.60 88888.00 2012-05-10 19:43:34.250 131 12581.45 62.30 54946.57 88888.00 2012-05-10 19:43:34.375 131 12581.50 62.30 54946.62 88888.00 2012-05-10 19:43:34.500 131 12581.52 62.27 54946.60 88888.00 2012-05-10 19:43:34.625 131 12581.50 62.27 54946.57 88888.00 2012-05-10 19:43:34.750 131 12581.48 62.27 54946.55 88888.00 2012-05-10 19:43:34.875 131 12581.48 62.30 54946.60 88888.00 2012-05-10 19:43:35.000 131 12581.50 62.27 54946.57 88888.00 2012-05-10 19:43:35.125 131 12581.52 62.25 54946.60 88888.00 2012-05-10 19:43:35.250 131 12581.42 62.25 54946.60 88888.00 2012-05-10 19:43:35.375 131 12581.48 62.25 54946.60 88888.00 2012-05-10 19:43:35.500 131 12581.45 62.25 54946.55 88888.00 2012-05-10 19:43:35.625 131 12581.38 62.25 54946.60 88888.00 2012-05-10 19:43:35.750 131 12581.40 62.25 54946.62 88888.00 2012-05-10 19:43:35.875 131 12581.40 62.25 54946.62 88888.00 2012-05-10 19:43:36.000 131 12581.38 62.25 54946.62 88888.00 2012-05-10 19:43:36.125 131 12581.33 62.25 54946.70 88888.00 2012-05-10 19:43:36.250 131 12581.27 62.25 54946.68 88888.00 2012-05-10 19:43:36.375 131 12581.35 62.25 54946.68 88888.00 2012-05-10 19:43:36.500 131 12581.40 62.25 54946.62 88888.00 2012-05-10 19:43:36.625 131 12581.30 62.23 54946.62 88888.00 2012-05-10 19:43:36.750 131 12581.20 62.17 54946.62 88888.00 2012-05-10 19:43:36.875 131 12581.20 62.20 54946.62 88888.00 2012-05-10 19:43:37.000 131 12581.27 62.23 54946.65 88888.00 2012-05-10 19:43:37.125 131 12581.30 62.23 54946.70 88888.00 2012-05-10 19:43:37.250 131 12581.25 62.17 54946.72 88888.00 2012-05-10 19:43:37.375 131 12581.30 62.20 54946.68 88888.00 2012-05-10 19:43:37.500 131 12581.30 62.17 54946.68 88888.00 2012-05-10 19:43:37.625 131 12581.23 62.17 54946.72 88888.00 2012-05-10 19:43:37.750 131 12581.15 62.20 54946.72 88888.00 2012-05-10 19:43:37.875 131 12581.15 62.20 54946.70 88888.00 2012-05-10 19:43:38.000 131 12581.20 62.20 54946.72 88888.00 2012-05-10 19:43:38.125 131 12581.12 62.15 54946.72 88888.00 2012-05-10 19:43:38.250 131 12581.05 62.15 54946.75 88888.00 2012-05-10 19:43:38.375 131 12581.05 62.20 54946.75 88888.00 2012-05-10 19:43:38.500 131 12581.00 62.17 54946.78 88888.00 2012-05-10 19:43:38.625 131 12581.00 62.17 54946.75 88888.00 2012-05-10 19:43:38.750 131 12580.98 62.15 54946.72 88888.00 2012-05-10 19:43:38.875 131 12580.95 62.15 54946.75 88888.00 2012-05-10 19:43:39.000 131 12581.00 62.17 54946.72 88888.00 2012-05-10 19:43:39.125 131 12581.08 62.15 54946.75 88888.00 2012-05-10 19:43:39.250 131 12580.98 62.12 54946.75 88888.00 2012-05-10 19:43:39.375 131 12580.95 62.10 54946.75 88888.00 2012-05-10 19:43:39.500 131 12580.98 62.10 54946.75 88888.00 2012-05-10 19:43:39.625 131 12581.00 62.08 54946.78 88888.00 2012-05-10 19:43:39.750 131 12581.00 62.05 54946.72 88888.00 2012-05-10 19:43:39.875 131 12581.05 62.05 54946.78 88888.00 2012-05-10 19:43:40.000 131 12581.08 62.08 54946.78 88888.00 2012-05-10 19:43:40.125 131 12581.02 62.08 54946.80 88888.00 2012-05-10 19:43:40.250 131 12580.98 62.08 54946.80 88888.00 2012-05-10 19:43:40.375 131 12581.00 62.08 54946.78 88888.00 2012-05-10 19:43:40.500 131 12580.92 62.05 54946.78 88888.00 2012-05-10 19:43:40.625 131 12580.90 62.02 54946.75 88888.00 2012-05-10 19:43:40.750 131 12580.92 62.05 54946.75 88888.00 2012-05-10 19:43:40.875 131 12580.92 62.05 54946.78 88888.00 2012-05-10 19:43:41.000 131 12580.92 62.02 54946.75 88888.00 2012-05-10 19:43:41.125 131 12580.88 62.00 54946.78 88888.00 2012-05-10 19:43:41.250 131 12580.77 62.00 54946.78 88888.00 2012-05-10 19:43:41.375 131 12580.83 62.00 54946.78 88888.00 2012-05-10 19:43:41.500 131 12580.90 62.00 54946.80 88888.00 2012-05-10 19:43:41.625 131 12580.88 62.02 54946.78 88888.00 2012-05-10 19:43:41.750 131 12580.77 62.00 54946.80 88888.00 2012-05-10 19:43:41.875 131 12580.73 62.00 54946.80 88888.00 2012-05-10 19:43:42.000 131 12580.75 61.98 54946.78 88888.00 2012-05-10 19:43:42.125 131 12580.80 61.98 54946.80 88888.00 2012-05-10 19:43:42.250 131 12580.80 61.98 54946.82 88888.00 2012-05-10 19:43:42.375 131 12580.75 61.95 54946.78 88888.00 2012-05-10 19:43:42.500 131 12580.77 61.92 54946.80 88888.00 2012-05-10 19:43:42.625 131 12580.80 61.95 54946.85 88888.00 2012-05-10 19:43:42.750 131 12580.75 61.95 54946.88 88888.00 2012-05-10 19:43:42.875 131 12580.73 61.95 54946.88 88888.00 2012-05-10 19:43:43.000 131 12580.70 61.95 54946.85 88888.00 2012-05-10 19:43:43.125 131 12580.70 61.92 54946.88 88888.00 2012-05-10 19:43:43.250 131 12580.73 61.92 54946.90 88888.00 2012-05-10 19:43:43.375 131 12580.73 61.92 54946.90 88888.00 2012-05-10 19:43:43.500 131 12580.70 61.88 54946.88 88888.00 2012-05-10 19:43:43.625 131 12580.65 61.90 54946.90 88888.00 2012-05-10 19:43:43.750 131 12580.62 61.88 54946.90 88888.00 2012-05-10 19:43:43.875 131 12580.58 61.88 54946.90 88888.00 2012-05-10 19:43:44.000 131 12580.60 61.90 54946.90 88888.00 2012-05-10 19:43:44.125 131 12580.75 61.90 54946.93 88888.00 2012-05-10 19:43:44.250 131 12580.73 61.90 54946.95 88888.00 2012-05-10 19:43:44.375 131 12580.65 61.90 54946.93 88888.00 2012-05-10 19:43:44.500 131 12580.55 61.88 54946.88 88888.00 2012-05-10 19:43:44.625 131 12580.58 61.85 54946.93 88888.00 2012-05-10 19:43:44.750 131 12580.60 61.85 54946.95 88888.00 2012-05-10 19:43:44.875 131 12580.60 61.88 54946.95 88888.00 2012-05-10 19:43:45.000 131 12580.52 61.85 54946.93 88888.00 2012-05-10 19:43:45.125 131 12580.48 61.85 54946.95 88888.00 2012-05-10 19:43:45.250 131 12580.45 61.85 54946.97 88888.00 2012-05-10 19:43:45.375 131 12580.50 61.85 54946.97 88888.00 2012-05-10 19:43:45.500 131 12580.50 61.80 54946.97 88888.00 2012-05-10 19:43:45.625 131 12580.50 61.83 54946.95 88888.00 2012-05-10 19:43:45.750 131 12580.52 61.80 54946.95 88888.00 2012-05-10 19:43:45.875 131 12580.52 61.85 54946.97 88888.00 2012-05-10 19:43:46.000 131 12580.52 61.85 54946.97 88888.00 2012-05-10 19:43:46.125 131 12580.52 61.85 54946.97 88888.00 2012-05-10 19:43:46.250 131 12580.48 61.80 54946.97 88888.00 2012-05-10 19:43:46.375 131 12580.48 61.80 54946.97 88888.00 2012-05-10 19:43:46.500 131 12580.42 61.83 54946.97 88888.00 2012-05-10 19:43:46.625 131 12580.42 61.80 54947.00 88888.00 2012-05-10 19:43:46.750 131 12580.45 61.80 54946.97 88888.00 2012-05-10 19:43:46.875 131 12580.48 61.77 54946.97 88888.00 2012-05-10 19:43:47.000 131 12580.42 61.75 54946.95 88888.00 2012-05-10 19:43:47.125 131 12580.38 61.73 54946.97 88888.00 2012-05-10 19:43:47.250 131 12580.27 61.73 54946.97 88888.00 2012-05-10 19:43:47.375 131 12580.27 61.73 54947.00 88888.00 2012-05-10 19:43:47.500 131 12580.25 61.75 54947.00 88888.00 2012-05-10 19:43:47.625 131 12580.27 61.73 54947.00 88888.00 2012-05-10 19:43:47.750 131 12580.27 61.75 54947.05 88888.00 2012-05-10 19:43:47.875 131 12580.33 61.75 54947.05 88888.00 2012-05-10 19:43:48.000 131 12580.33 61.75 54947.03 88888.00 2012-05-10 19:43:48.125 131 12580.30 61.73 54947.05 88888.00 2012-05-10 19:43:48.250 131 12580.23 61.70 54947.00 88888.00 2012-05-10 19:43:48.375 131 12580.23 61.67 54946.97 88888.00 2012-05-10 19:43:48.500 131 12580.23 61.67 54947.00 88888.00 2012-05-10 19:43:48.625 131 12580.23 61.67 54947.03 88888.00 2012-05-10 19:43:48.750 131 12580.33 61.70 54947.00 88888.00 2012-05-10 19:43:48.875 131 12580.35 61.70 54947.03 88888.00 2012-05-10 19:43:49.000 131 12580.35 61.70 54947.05 88888.00 2012-05-10 19:43:49.125 131 12580.35 61.67 54947.05 88888.00 2012-05-10 19:43:49.250 131 12580.33 61.65 54947.05 88888.00 2012-05-10 19:43:49.375 131 12580.30 61.67 54947.07 88888.00 2012-05-10 19:43:49.500 131 12580.27 61.70 54947.07 88888.00 2012-05-10 19:43:49.625 131 12580.27 61.67 54947.10 88888.00 2012-05-10 19:43:49.750 131 12580.27 61.67 54947.07 88888.00 2012-05-10 19:43:49.875 131 12580.30 61.65 54947.12 88888.00 2012-05-10 19:43:50.000 131 12580.30 61.62 54947.07 88888.00 2012-05-10 19:43:50.125 131 12580.35 61.62 54947.10 88888.00 2012-05-10 19:43:50.250 131 12580.35 61.62 54947.10 88888.00 2012-05-10 19:43:50.375 131 12580.33 61.65 54947.10 88888.00 2012-05-10 19:43:50.500 131 12580.25 61.65 54947.12 88888.00 2012-05-10 19:43:50.625 131 12580.23 61.65 54947.15 88888.00 2012-05-10 19:43:50.750 131 12580.27 61.62 54947.15 88888.00 2012-05-10 19:43:50.875 131 12580.25 61.60 54947.12 88888.00 2012-05-10 19:43:51.000 131 12580.30 61.60 54947.15 88888.00 2012-05-10 19:43:51.125 131 12580.27 61.58 54947.12 88888.00 2012-05-10 19:43:51.250 131 12580.25 61.60 54947.18 88888.00 2012-05-10 19:43:51.375 131 12580.30 61.62 54947.15 88888.00 2012-05-10 19:43:51.500 131 12580.27 61.62 54947.12 88888.00 2012-05-10 19:43:51.625 131 12580.25 61.60 54947.12 88888.00 2012-05-10 19:43:51.750 131 12580.20 61.58 54947.12 88888.00 2012-05-10 19:43:51.875 131 12580.25 61.60 54947.15 88888.00 2012-05-10 19:43:52.000 131 12580.33 61.58 54947.12 88888.00 2012-05-10 19:43:52.125 131 12580.30 61.58 54947.15 88888.00 2012-05-10 19:43:52.250 131 12580.23 61.55 54947.12 88888.00 2012-05-10 19:43:52.375 131 12580.25 61.55 54947.12 88888.00 2012-05-10 19:43:52.500 131 12580.25 61.58 54947.12 88888.00 2012-05-10 19:43:52.625 131 12580.23 61.58 54947.15 88888.00 2012-05-10 19:43:52.750 131 12580.23 61.58 54947.15 88888.00 2012-05-10 19:43:52.875 131 12580.20 61.55 54947.18 88888.00 2012-05-10 19:43:53.000 131 12580.23 61.55 54947.12 88888.00 2012-05-10 19:43:53.125 131 12580.23 61.50 54947.15 88888.00 2012-05-10 19:43:53.250 131 12580.20 61.50 54947.12 88888.00 2012-05-10 19:43:53.375 131 12580.20 61.52 54947.15 88888.00 2012-05-10 19:43:53.500 131 12580.20 61.50 54947.15 88888.00 2012-05-10 19:43:53.625 131 12580.23 61.45 54947.15 88888.00 2012-05-10 19:43:53.750 131 12580.27 61.48 54947.12 88888.00 2012-05-10 19:43:53.875 131 12580.30 61.48 54947.12 88888.00 2012-05-10 19:43:54.000 131 12580.20 61.48 54947.12 88888.00 2012-05-10 19:43:54.125 131 12580.17 61.48 54947.12 88888.00 2012-05-10 19:43:54.250 131 12580.25 61.50 54947.15 88888.00 2012-05-10 19:43:54.375 131 12580.27 61.50 54947.15 88888.00 2012-05-10 19:43:54.500 131 12580.25 61.50 54947.15 88888.00 2012-05-10 19:43:54.625 131 12580.25 61.48 54947.15 88888.00 2012-05-10 19:43:54.750 131 12580.27 61.48 54947.12 88888.00 2012-05-10 19:43:54.875 131 12580.27 61.52 54947.15 88888.00 2012-05-10 19:43:55.000 131 12580.30 61.50 54947.12 88888.00 2012-05-10 19:43:55.125 131 12580.38 61.52 54947.18 88888.00 2012-05-10 19:43:55.250 131 12580.33 61.52 54947.15 88888.00 2012-05-10 19:43:55.375 131 12580.27 61.50 54947.12 88888.00 2012-05-10 19:43:55.500 131 12580.27 61.52 54947.12 88888.00 2012-05-10 19:43:55.625 131 12580.35 61.52 54947.12 88888.00 2012-05-10 19:43:55.750 131 12580.35 61.50 54947.15 88888.00 2012-05-10 19:43:55.875 131 12580.25 61.52 54947.15 88888.00 2012-05-10 19:43:56.000 131 12580.20 61.52 54947.12 88888.00 2012-05-10 19:43:56.125 131 12580.27 61.50 54947.12 88888.00 2012-05-10 19:43:56.250 131 12580.33 61.52 54947.15 88888.00 2012-05-10 19:43:56.375 131 12580.33 61.55 54947.15 88888.00 2012-05-10 19:43:56.500 131 12580.27 61.55 54947.15 88888.00 2012-05-10 19:43:56.625 131 12580.30 61.52 54947.15 88888.00 2012-05-10 19:43:56.750 131 12580.33 61.50 54947.10 88888.00 2012-05-10 19:43:56.875 131 12580.30 61.52 54947.10 88888.00 2012-05-10 19:43:57.000 131 12580.27 61.52 54947.10 88888.00 2012-05-10 19:43:57.125 131 12580.27 61.55 54947.15 88888.00 2012-05-10 19:43:57.250 131 12580.23 61.55 54947.15 88888.00 2012-05-10 19:43:57.375 131 12580.35 61.52 54947.15 88888.00 2012-05-10 19:43:57.500 131 12580.40 61.52 54947.15 88888.00 2012-05-10 19:43:57.625 131 12580.40 61.55 54947.18 88888.00 2012-05-10 19:43:57.750 131 12580.35 61.55 54947.15 88888.00 2012-05-10 19:43:57.875 131 12580.40 61.55 54947.18 88888.00 2012-05-10 19:43:58.000 131 12580.42 61.58 54947.15 88888.00 2012-05-10 19:43:58.125 131 12580.42 61.58 54947.15 88888.00 2012-05-10 19:43:58.250 131 12580.42 61.55 54947.15 88888.00 2012-05-10 19:43:58.375 131 12580.38 61.52 54947.18 88888.00 2012-05-10 19:43:58.500 131 12580.35 61.55 54947.18 88888.00 2012-05-10 19:43:58.625 131 12580.42 61.55 54947.18 88888.00 2012-05-10 19:43:58.750 131 12580.40 61.52 54947.15 88888.00 2012-05-10 19:43:58.875 131 12580.42 61.50 54947.15 88888.00 2012-05-10 19:43:59.000 131 12580.52 61.52 54947.12 88888.00 2012-05-10 19:43:59.125 131 12580.52 61.52 54947.12 88888.00 2012-05-10 19:43:59.250 131 12580.45 61.48 54947.10 88888.00 2012-05-10 19:43:59.375 131 12580.45 61.50 54947.10 88888.00 2012-05-10 19:43:59.500 131 12580.42 61.52 54947.10 88888.00 2012-05-10 19:43:59.625 131 12580.48 61.55 54947.10 88888.00 2012-05-10 19:43:59.750 131 12580.55 61.55 54947.07 88888.00 2012-05-10 19:43:59.875 131 12580.52 61.52 54947.10 88888.00 2012-05-10 19:44:00.000 131 12580.55 61.52 54947.10 88888.00 2012-05-10 19:44:00.125 131 12580.52 61.52 54947.12 88888.00 2012-05-10 19:44:00.250 131 12580.42 61.50 54947.10 88888.00 2012-05-10 19:44:00.375 131 12580.45 61.52 54947.05 88888.00 2012-05-10 19:44:00.500 131 12580.48 61.52 54947.07 88888.00 2012-05-10 19:44:00.625 131 12580.48 61.50 54947.07 88888.00 2012-05-10 19:44:00.750 131 12580.48 61.55 54947.10 88888.00 2012-05-10 19:44:00.875 131 12580.50 61.60 54947.10 88888.00 2012-05-10 19:44:01.000 131 12580.52 61.52 54947.07 88888.00 2012-05-10 19:44:01.125 131 12580.55 61.55 54947.10 88888.00 2012-05-10 19:44:01.250 131 12580.55 61.55 54947.10 88888.00 2012-05-10 19:44:01.375 131 12580.52 61.58 54947.10 88888.00 2012-05-10 19:44:01.500 131 12580.52 61.58 54947.10 88888.00 2012-05-10 19:44:01.625 131 12580.55 61.58 54947.10 88888.00 2012-05-10 19:44:01.750 131 12580.62 61.55 54947.10 88888.00 2012-05-10 19:44:01.875 131 12580.58 61.58 54947.07 88888.00 2012-05-10 19:44:02.000 131 12580.55 61.52 54947.07 88888.00 2012-05-10 19:44:02.125 131 12580.58 61.55 54947.07 88888.00 2012-05-10 19:44:02.250 131 12580.58 61.52 54947.12 88888.00 2012-05-10 19:44:02.375 131 12580.62 61.55 54947.12 88888.00 2012-05-10 19:44:02.500 131 12580.70 61.55 54947.10 88888.00 2012-05-10 19:44:02.625 131 12580.67 61.60 54947.10 88888.00 2012-05-10 19:44:02.750 131 12580.62 61.58 54947.10 88888.00 2012-05-10 19:44:02.875 131 12580.65 61.55 54947.07 88888.00 2012-05-10 19:44:03.000 131 12580.70 61.55 54947.05 88888.00 2012-05-10 19:44:03.125 131 12580.73 61.58 54947.10 88888.00 2012-05-10 19:44:03.250 131 12580.73 61.58 54947.15 88888.00 2012-05-10 19:44:03.375 131 12580.73 61.60 54947.12 88888.00 2012-05-10 19:44:03.500 131 12580.67 61.58 54947.10 88888.00 2012-05-10 19:44:03.625 131 12580.70 61.55 54947.10 88888.00 2012-05-10 19:44:03.750 131 12580.77 61.55 54947.10 88888.00 2012-05-10 19:44:03.875 131 12580.80 61.58 54947.10 88888.00 2012-05-10 19:44:04.000 131 12580.83 61.58 54947.10 88888.00 2012-05-10 19:44:04.125 131 12580.80 61.58 54947.10 88888.00 2012-05-10 19:44:04.250 131 12580.77 61.58 54947.10 88888.00 2012-05-10 19:44:04.375 131 12580.77 61.60 54947.10 88888.00 2012-05-10 19:44:04.500 131 12580.77 61.58 54947.10 88888.00 2012-05-10 19:44:04.625 131 12580.75 61.60 54947.07 88888.00 2012-05-10 19:44:04.750 131 12580.77 61.60 54947.07 88888.00 2012-05-10 19:44:04.875 131 12580.70 61.58 54947.07 88888.00 2012-05-10 19:44:05.000 131 12580.70 61.55 54947.07 88888.00 2012-05-10 19:44:05.125 131 12580.75 61.55 54947.07 88888.00 2012-05-10 19:44:05.250 131 12580.70 61.52 54947.07 88888.00 2012-05-10 19:44:05.375 131 12580.77 61.58 54947.10 88888.00 2012-05-10 19:44:05.500 131 12580.75 61.60 54947.07 88888.00 2012-05-10 19:44:05.625 131 12580.77 61.55 54947.07 88888.00 2012-05-10 19:44:05.750 131 12580.85 61.55 54947.10 88888.00 2012-05-10 19:44:05.875 131 12580.88 61.58 54947.07 88888.00 2012-05-10 19:44:06.000 131 12580.80 61.58 54947.07 88888.00 2012-05-10 19:44:06.125 131 12580.80 61.58 54947.07 88888.00 2012-05-10 19:44:06.250 131 12580.75 61.58 54947.07 88888.00 2012-05-10 19:44:06.375 131 12580.83 61.58 54947.05 88888.00 2012-05-10 19:44:06.500 131 12580.83 61.58 54947.07 88888.00 2012-05-10 19:44:06.625 131 12580.85 61.55 54947.07 88888.00 2012-05-10 19:44:06.750 131 12580.90 61.52 54947.05 88888.00 2012-05-10 19:44:06.875 131 12580.88 61.52 54947.05 88888.00 2012-05-10 19:44:07.000 131 12580.88 61.58 54947.10 88888.00 2012-05-10 19:44:07.125 131 12580.88 61.60 54947.10 88888.00 2012-05-10 19:44:07.250 131 12580.88 61.52 54947.07 88888.00 2012-05-10 19:44:07.375 131 12580.90 61.50 54947.07 88888.00 2012-05-10 19:44:07.500 131 12580.92 61.52 54947.10 88888.00 2012-05-10 19:44:07.625 131 12580.92 61.52 54947.07 88888.00 2012-05-10 19:44:07.750 131 12580.95 61.52 54947.05 88888.00 2012-05-10 19:44:07.875 131 12580.95 61.52 54947.07 88888.00 2012-05-10 19:44:08.000 131 12580.98 61.52 54947.10 88888.00 2012-05-10 19:44:08.125 131 12580.95 61.50 54947.10 88888.00 2012-05-10 19:44:08.250 131 12580.92 61.48 54947.10 88888.00 2012-05-10 19:44:08.375 131 12580.92 61.48 54947.10 88888.00 2012-05-10 19:44:08.500 131 12580.95 61.48 54947.10 88888.00 2012-05-10 19:44:08.625 131 12580.98 61.45 54947.10 88888.00 2012-05-10 19:44:08.750 131 12581.00 61.45 54947.12 88888.00 2012-05-10 19:44:08.875 131 12581.02 61.45 54947.12 88888.00 2012-05-10 19:44:09.000 131 12581.02 61.40 54947.10 88888.00 2012-05-10 19:44:09.125 131 12581.05 61.42 54947.10 88888.00 2012-05-10 19:44:09.250 131 12581.08 61.42 54947.12 88888.00 2012-05-10 19:44:09.375 131 12581.15 61.40 54947.12 88888.00 2012-05-10 19:44:09.500 131 12581.08 61.35 54947.10 88888.00 2012-05-10 19:44:09.625 131 12581.05 61.33 54947.10 88888.00 2012-05-10 19:44:09.750 131 12581.12 61.35 54947.10 88888.00 2012-05-10 19:44:09.875 131 12581.12 61.33 54947.10 88888.00 2012-05-10 19:44:10.000 131 12581.10 61.33 54947.10 88888.00 2012-05-10 19:44:10.125 131 12581.10 61.33 54947.10 88888.00 2012-05-10 19:44:10.250 131 12581.08 61.30 54947.10 88888.00 2012-05-10 19:44:10.375 131 12581.12 61.30 54947.12 88888.00 2012-05-10 19:44:10.500 131 12581.12 61.27 54947.10 88888.00 2012-05-10 19:44:10.625 131 12581.02 61.23 54947.07 88888.00 2012-05-10 19:44:10.750 131 12581.00 61.20 54947.07 88888.00 2012-05-10 19:44:10.875 131 12581.10 61.20 54947.03 88888.00 2012-05-10 19:44:11.000 131 12581.10 61.12 54947.05 88888.00 2012-05-10 19:44:11.125 131 12581.10 61.10 54947.05 88888.00 2012-05-10 19:44:11.250 131 12581.12 61.10 54947.10 88888.00 2012-05-10 19:44:11.375 131 12581.20 61.10 54947.10 88888.00 2012-05-10 19:44:11.500 131 12581.17 61.12 54947.07 88888.00 2012-05-10 19:44:11.625 131 12581.15 61.05 54947.05 88888.00 2012-05-10 19:44:11.750 131 12581.12 61.05 54947.05 88888.00 2012-05-10 19:44:11.875 131 12581.12 61.05 54947.10 88888.00 2012-05-10 19:44:12.000 131 12581.17 61.02 54947.07 88888.00 2012-05-10 19:44:12.125 131 12581.20 61.02 54947.07 88888.00 2012-05-10 19:44:12.250 131 12581.15 60.98 54947.07 88888.00 2012-05-10 19:44:12.375 131 12581.17 60.95 54947.07 88888.00 2012-05-10 19:44:12.500 131 12581.23 60.92 54947.07 88888.00 2012-05-10 19:44:12.625 131 12581.23 60.90 54947.05 88888.00 2012-05-10 19:44:12.750 131 12581.23 60.88 54947.03 88888.00 2012-05-10 19:44:12.875 131 12581.25 60.85 54947.05 88888.00 2012-05-10 19:44:13.000 131 12581.20 60.85 54947.07 88888.00 2012-05-10 19:44:13.125 131 12581.17 60.85 54947.10 88888.00 2012-05-10 19:44:13.250 131 12581.25 60.83 54947.10 88888.00 2012-05-10 19:44:13.375 131 12581.27 60.80 54947.10 88888.00 2012-05-10 19:44:13.500 131 12581.25 60.77 54947.10 88888.00 2012-05-10 19:44:13.625 131 12581.25 60.77 54947.12 88888.00 2012-05-10 19:44:13.750 131 12581.23 60.77 54947.12 88888.00 2012-05-10 19:44:13.875 131 12581.23 60.75 54947.12 88888.00 2012-05-10 19:44:14.000 131 12581.30 60.70 54947.10 88888.00 2012-05-10 19:44:14.125 131 12581.30 60.65 54947.12 88888.00 2012-05-10 19:44:14.250 131 12581.30 60.60 54947.12 88888.00 2012-05-10 19:44:14.375 131 12581.35 60.55 54947.10 88888.00 2012-05-10 19:44:14.500 131 12581.33 60.58 54947.10 88888.00 2012-05-10 19:44:14.625 131 12581.35 60.55 54947.10 88888.00 2012-05-10 19:44:14.750 131 12581.35 60.52 54947.10 88888.00 2012-05-10 19:44:14.875 131 12581.33 60.42 54947.10 88888.00 2012-05-10 19:44:15.000 131 12581.30 60.38 54947.07 88888.00 2012-05-10 19:44:15.125 131 12581.33 60.40 54947.07 88888.00 2012-05-10 19:44:15.250 131 12581.33 60.38 54947.10 88888.00 2012-05-10 19:44:15.375 131 12581.33 60.38 54947.10 88888.00 2012-05-10 19:44:15.500 131 12581.30 60.35 54947.10 88888.00 2012-05-10 19:44:15.625 131 12581.33 60.35 54947.07 88888.00 2012-05-10 19:44:15.750 131 12581.40 60.35 54947.10 88888.00 2012-05-10 19:44:15.875 131 12581.33 60.27 54947.10 88888.00 2012-05-10 19:44:16.000 131 12581.33 60.25 54947.10 88888.00 2012-05-10 19:44:16.125 131 12581.35 60.23 54947.12 88888.00 2012-05-10 19:44:16.250 131 12581.38 60.17 54947.15 88888.00 2012-05-10 19:44:16.375 131 12581.48 60.17 54947.15 88888.00 2012-05-10 19:44:16.500 131 12581.50 60.17 54947.15 88888.00 2012-05-10 19:44:16.625 131 12581.52 60.15 54947.12 88888.00 2012-05-10 19:44:16.750 131 12581.50 60.08 54947.10 88888.00 2012-05-10 19:44:16.875 131 12581.48 60.05 54947.07 88888.00 2012-05-10 19:44:17.000 131 12581.42 60.00 54947.05 88888.00 2012-05-10 19:44:17.125 131 12581.42 59.98 54947.05 88888.00 2012-05-10 19:44:17.250 131 12581.40 59.98 54947.10 88888.00 2012-05-10 19:44:17.375 131 12581.48 59.98 54947.10 88888.00 2012-05-10 19:44:17.500 131 12581.52 59.92 54947.05 88888.00 2012-05-10 19:44:17.625 131 12581.55 59.90 54947.10 88888.00 2012-05-10 19:44:17.750 131 12581.50 59.90 54947.12 88888.00 2012-05-10 19:44:17.875 131 12581.45 59.88 54947.12 88888.00 2012-05-10 19:44:18.000 131 12581.45 59.80 54947.07 88888.00 2012-05-10 19:44:18.125 131 12581.48 59.80 54947.10 88888.00 2012-05-10 19:44:18.250 131 12581.55 59.80 54947.10 88888.00 2012-05-10 19:44:18.375 131 12581.58 59.80 54947.07 88888.00 2012-05-10 19:44:18.500 131 12581.55 59.75 54947.07 88888.00 2012-05-10 19:44:18.625 131 12581.48 59.73 54947.07 88888.00 2012-05-10 19:44:18.750 131 12581.48 59.73 54947.10 88888.00 2012-05-10 19:44:18.875 131 12581.55 59.67 54947.10 88888.00 2012-05-10 19:44:19.000 131 12581.52 59.65 54947.10 88888.00 2012-05-10 19:44:19.125 131 12581.48 59.67 54947.12 88888.00 2012-05-10 19:44:19.250 131 12581.40 59.62 54947.12 88888.00 2012-05-10 19:44:19.375 131 12581.48 59.60 54947.12 88888.00 2012-05-10 19:44:19.500 131 12581.48 59.58 54947.12 88888.00 2012-05-10 19:44:19.625 131 12581.50 59.58 54947.12 88888.00 2012-05-10 19:44:19.750 131 12581.52 59.55 54947.12 88888.00 2012-05-10 19:44:19.875 131 12581.52 59.50 54947.12 88888.00 2012-05-10 19:44:20.000 131 12581.60 59.50 54947.12 88888.00 2012-05-10 19:44:20.125 131 12581.62 59.50 54947.12 88888.00 2012-05-10 19:44:20.250 131 12581.55 59.45 54947.10 88888.00 2012-05-10 19:44:20.375 131 12581.55 59.40 54947.10 88888.00 2012-05-10 19:44:20.500 131 12581.60 59.45 54947.12 88888.00 2012-05-10 19:44:20.625 131 12581.65 59.42 54947.10 88888.00 2012-05-10 19:44:20.750 131 12581.62 59.42 54947.12 88888.00 2012-05-10 19:44:20.875 131 12581.58 59.38 54947.10 88888.00 2012-05-10 19:44:21.000 131 12581.58 59.35 54947.12 88888.00 2012-05-10 19:44:21.125 131 12581.65 59.38 54947.15 88888.00 2012-05-10 19:44:21.250 131 12581.70 59.35 54947.15 88888.00 2012-05-10 19:44:21.375 131 12581.73 59.33 54947.12 88888.00 2012-05-10 19:44:21.500 131 12581.73 59.30 54947.12 88888.00 2012-05-10 19:44:21.625 131 12581.75 59.25 54947.12 88888.00 2012-05-10 19:44:21.750 131 12581.73 59.27 54947.12 88888.00 2012-05-10 19:44:21.875 131 12581.73 59.27 54947.12 88888.00 2012-05-10 19:44:22.000 131 12581.75 59.27 54947.07 88888.00 2012-05-10 19:44:22.125 131 12581.67 59.23 54947.12 88888.00 2012-05-10 19:44:22.250 131 12581.67 59.20 54947.12 88888.00 2012-05-10 19:44:22.375 131 12581.70 59.17 54947.12 88888.00 2012-05-10 19:44:22.500 131 12581.75 59.17 54947.10 88888.00 2012-05-10 19:44:22.625 131 12581.75 59.15 54947.12 88888.00 2012-05-10 19:44:22.750 131 12581.80 59.15 54947.12 88888.00 2012-05-10 19:44:22.875 131 12581.83 59.20 54947.15 88888.00 2012-05-10 19:44:23.000 131 12581.77 59.17 54947.15 88888.00 2012-05-10 19:44:23.125 131 12581.73 59.12 54947.15 88888.00 2012-05-10 19:44:23.250 131 12581.75 59.08 54947.10 88888.00 2012-05-10 19:44:23.375 131 12581.88 59.12 54947.07 88888.00 2012-05-10 19:44:23.500 131 12581.92 59.12 54947.07 88888.00 2012-05-10 19:44:23.625 131 12581.88 59.10 54947.05 88888.00 2012-05-10 19:44:23.750 131 12581.85 59.08 54947.05 88888.00 2012-05-10 19:44:23.875 131 12581.85 59.08 54947.05 88888.00 2012-05-10 19:44:24.000 131 12581.95 59.10 54947.03 88888.00 2012-05-10 19:44:24.125 131 12581.95 59.08 54947.05 88888.00 2012-05-10 19:44:24.250 131 12581.95 59.08 54947.05 88888.00 2012-05-10 19:44:24.375 131 12582.00 59.08 54947.07 88888.00 2012-05-10 19:44:24.500 131 12582.00 59.05 54947.03 88888.00 2012-05-10 19:44:24.625 131 12582.02 59.00 54947.00 88888.00 2012-05-10 19:44:24.750 131 12582.05 59.05 54947.05 88888.00 2012-05-10 19:44:24.875 131 12582.10 59.05 54947.05 88888.00 2012-05-10 19:44:25.000 131 12582.10 59.02 54947.05 88888.00 2012-05-10 19:44:25.125 131 12582.08 59.00 54947.07 88888.00 2012-05-10 19:44:25.250 131 12582.02 59.00 54947.07 88888.00 2012-05-10 19:44:25.375 131 12582.10 59.02 54947.07 88888.00 2012-05-10 19:44:25.500 131 12582.12 59.02 54947.05 88888.00 2012-05-10 19:44:25.625 131 12582.10 59.00 54947.03 88888.00 2012-05-10 19:44:25.750 131 12582.10 59.02 54947.03 88888.00 2012-05-10 19:44:25.875 131 12582.00 59.02 54947.03 88888.00 2012-05-10 19:44:26.000 131 12582.08 59.02 54947.00 88888.00 2012-05-10 19:44:26.125 131 12582.17 59.02 54947.03 88888.00 2012-05-10 19:44:26.250 131 12582.17 59.02 54947.03 88888.00 2012-05-10 19:44:26.375 131 12582.17 59.02 54947.03 88888.00 2012-05-10 19:44:26.500 131 12582.25 59.05 54947.00 88888.00 2012-05-10 19:44:26.625 131 12582.33 59.02 54947.00 88888.00 2012-05-10 19:44:26.750 131 12582.38 59.02 54946.97 88888.00 2012-05-10 19:44:26.875 131 12582.33 59.02 54946.97 88888.00 2012-05-10 19:44:27.000 131 12582.30 59.02 54947.00 88888.00 2012-05-10 19:44:27.125 131 12582.27 59.02 54947.00 88888.00 2012-05-10 19:44:27.250 131 12582.25 59.00 54947.03 88888.00 2012-05-10 19:44:27.375 131 12582.33 58.98 54947.03 88888.00 2012-05-10 19:44:27.500 131 12582.38 58.98 54946.97 88888.00 2012-05-10 19:44:27.625 131 12582.40 59.02 54946.97 88888.00 2012-05-10 19:44:27.750 131 12582.40 59.02 54947.03 88888.00 2012-05-10 19:44:27.875 131 12582.38 59.02 54947.03 88888.00 2012-05-10 19:44:28.000 131 12582.38 59.02 54947.00 88888.00 2012-05-10 19:44:28.125 131 12582.30 59.02 54946.97 88888.00 2012-05-10 19:44:28.250 131 12582.25 59.00 54946.97 88888.00 2012-05-10 19:44:28.375 131 12582.30 59.00 54946.97 88888.00 2012-05-10 19:44:28.500 131 12582.38 59.02 54946.97 88888.00 2012-05-10 19:44:28.625 131 12582.42 59.05 54946.97 88888.00 2012-05-10 19:44:28.750 131 12582.40 59.02 54946.95 88888.00 2012-05-10 19:44:28.875 131 12582.35 59.00 54946.95 88888.00 2012-05-10 19:44:29.000 131 12582.35 59.02 54946.95 88888.00 2012-05-10 19:44:29.125 131 12582.42 59.05 54946.97 88888.00 2012-05-10 19:44:29.250 131 12582.40 59.00 54947.00 88888.00 2012-05-10 19:44:29.375 131 12582.38 59.00 54946.95 88888.00 2012-05-10 19:44:29.500 131 12582.35 59.02 54946.93 88888.00 2012-05-10 19:44:29.625 131 12582.42 59.05 54946.93 88888.00 2012-05-10 19:44:29.750 131 12582.50 59.08 54946.93 88888.00 2012-05-10 19:44:29.875 131 12582.50 59.08 54946.95 88888.00 2012-05-10 19:44:30.000 131 12582.48 59.02 54946.90 88888.00 2012-05-10 19:44:30.125 131 12582.42 59.05 54946.90 88888.00 2012-05-10 19:44:30.250 131 12582.48 59.02 54946.90 88888.00 2012-05-10 19:44:30.375 131 12582.50 59.00 54946.93 88888.00 2012-05-10 19:44:30.500 131 12582.48 59.00 54946.90 88888.00 2012-05-10 19:44:30.625 131 12582.48 59.00 54946.90 88888.00 2012-05-10 19:44:30.750 131 12582.48 59.02 54946.93 88888.00 2012-05-10 19:44:30.875 131 12582.52 59.05 54946.90 88888.00 2012-05-10 19:44:31.000 131 12582.55 59.05 54946.93 88888.00 2012-05-10 19:44:31.125 131 12582.58 59.10 54946.97 88888.00 2012-05-10 19:44:31.250 131 12582.58 59.08 54946.95 88888.00 2012-05-10 19:44:31.375 131 12582.60 59.08 54946.93 88888.00 2012-05-10 19:44:31.500 131 12582.62 59.05 54946.90 88888.00 2012-05-10 19:44:31.625 131 12582.65 59.08 54946.93 88888.00 2012-05-10 19:44:31.750 131 12582.67 59.05 54946.93 88888.00 2012-05-10 19:44:31.875 131 12582.65 59.05 54946.95 88888.00 2012-05-10 19:44:32.000 131 12582.65 59.05 54946.93 88888.00 2012-05-10 19:44:32.125 131 12582.62 59.02 54946.97 88888.00 2012-05-10 19:44:32.250 131 12582.62 59.05 54946.95 88888.00 2012-05-10 19:44:32.375 131 12582.65 59.02 54946.93 88888.00 2012-05-10 19:44:32.500 131 12582.62 59.02 54946.93 88888.00 2012-05-10 19:44:32.625 131 12582.62 59.02 54946.95 88888.00 2012-05-10 19:44:32.750 131 12582.67 59.02 54946.93 88888.00 2012-05-10 19:44:32.875 131 12582.67 59.05 54946.93 88888.00 2012-05-10 19:44:33.000 131 12582.65 59.05 54946.95 88888.00 2012-05-10 19:44:33.125 131 12582.62 59.05 54946.95 88888.00 2012-05-10 19:44:33.250 131 12582.70 59.00 54946.93 88888.00 2012-05-10 19:44:33.375 131 12582.77 59.00 54946.90 88888.00 2012-05-10 19:44:33.500 131 12582.70 59.00 54946.93 88888.00 2012-05-10 19:44:33.625 131 12582.67 59.02 54946.95 88888.00 2012-05-10 19:44:33.750 131 12582.65 59.02 54946.93 88888.00 2012-05-10 19:44:33.875 131 12582.67 59.00 54946.90 88888.00 2012-05-10 19:44:34.000 131 12582.73 59.00 54946.90 88888.00 2012-05-10 19:44:34.125 131 12582.75 59.00 54946.93 88888.00 2012-05-10 19:44:34.250 131 12582.67 59.00 54946.93 88888.00 2012-05-10 19:44:34.375 131 12582.65 58.98 54946.93 88888.00 2012-05-10 19:44:34.500 131 12582.62 59.00 54946.95 88888.00 2012-05-10 19:44:34.625 131 12582.67 59.02 54946.93 88888.00 2012-05-10 19:44:34.750 131 12582.70 59.02 54946.90 88888.00 2012-05-10 19:44:34.875 131 12582.70 58.98 54946.88 88888.00 2012-05-10 19:44:35.000 131 12582.67 58.95 54946.88 88888.00 2012-05-10 19:44:35.125 131 12582.62 58.95 54946.90 88888.00 2012-05-10 19:44:35.250 131 12582.55 58.95 54946.88 88888.00 2012-05-10 19:44:35.375 131 12582.55 58.95 54946.85 88888.00 2012-05-10 19:44:35.500 131 12582.52 58.95 54946.88 88888.00 2012-05-10 19:44:35.625 131 12582.52 58.98 54946.88 88888.00 2012-05-10 19:44:35.750 131 12582.58 58.98 54946.88 88888.00 2012-05-10 19:44:35.875 131 12582.58 58.92 54946.90 88888.00 2012-05-10 19:44:36.000 131 12582.52 58.95 54946.90 88888.00 2012-05-10 19:44:36.125 131 12582.50 58.98 54946.90 88888.00 2012-05-10 19:44:36.250 131 12582.48 58.95 54946.93 88888.00 2012-05-10 19:44:36.375 131 12582.50 58.92 54946.93 88888.00 2012-05-10 19:44:36.500 131 12582.50 58.95 54946.90 88888.00 2012-05-10 19:44:36.625 131 12582.48 58.95 54946.90 88888.00 2012-05-10 19:44:36.750 131 12582.45 58.95 54946.88 88888.00 2012-05-10 19:44:36.875 131 12582.45 58.95 54946.90 88888.00 2012-05-10 19:44:37.000 131 12582.48 58.92 54946.93 88888.00 2012-05-10 19:44:37.125 131 12582.45 58.95 54946.95 88888.00 2012-05-10 19:44:37.250 131 12582.45 58.92 54946.95 88888.00 2012-05-10 19:44:37.375 131 12582.42 58.92 54946.95 88888.00 2012-05-10 19:44:37.500 131 12582.40 58.95 54946.97 88888.00 2012-05-10 19:44:37.625 131 12582.40 58.92 54947.00 88888.00 2012-05-10 19:44:37.750 131 12582.40 58.92 54947.00 88888.00 2012-05-10 19:44:37.875 131 12582.40 58.95 54947.00 88888.00 2012-05-10 19:44:38.000 131 12582.38 58.92 54947.00 88888.00 2012-05-10 19:44:38.125 131 12582.38 58.90 54947.00 88888.00 2012-05-10 19:44:38.250 131 12582.35 58.90 54947.03 88888.00 2012-05-10 19:44:38.375 131 12582.38 58.92 54947.00 88888.00 2012-05-10 19:44:38.500 131 12582.38 58.92 54947.00 88888.00 2012-05-10 19:44:38.625 131 12582.40 58.88 54947.00 88888.00 2012-05-10 19:44:38.750 131 12582.35 58.88 54947.00 88888.00 2012-05-10 19:44:38.875 131 12582.33 58.90 54947.03 88888.00 2012-05-10 19:44:39.000 131 12582.30 58.88 54947.05 88888.00 2012-05-10 19:44:39.125 131 12582.33 58.90 54947.05 88888.00 2012-05-10 19:44:39.250 131 12582.25 58.90 54947.03 88888.00 2012-05-10 19:44:39.375 131 12582.25 58.88 54947.05 88888.00 2012-05-10 19:44:39.500 131 12582.23 58.88 54947.00 88888.00 2012-05-10 19:44:39.625 131 12582.23 58.88 54947.03 88888.00 2012-05-10 19:44:39.750 131 12582.25 58.90 54947.03 88888.00 2012-05-10 19:44:39.875 131 12582.27 58.90 54947.05 88888.00 2012-05-10 19:44:40.000 131 12582.30 58.92 54947.07 88888.00 2012-05-10 19:44:40.125 131 12582.25 58.92 54947.07 88888.00 2012-05-10 19:44:40.250 131 12582.12 58.88 54947.03 88888.00 2012-05-10 19:44:40.375 131 12582.10 58.85 54947.05 88888.00 2012-05-10 19:44:40.500 131 12582.10 58.90 54947.07 88888.00 2012-05-10 19:44:40.625 131 12582.15 58.90 54947.05 88888.00 2012-05-10 19:44:40.750 131 12582.12 58.88 54947.03 88888.00 2012-05-10 19:44:40.875 131 12582.10 58.85 54947.03 88888.00 2012-05-10 19:44:41.000 131 12582.08 58.83 54947.03 88888.00 2012-05-10 19:44:41.125 131 12582.05 58.88 54947.05 88888.00 2012-05-10 19:44:41.250 131 12582.00 58.85 54947.05 88888.00 2012-05-10 19:44:41.375 131 12582.08 58.88 54947.05 88888.00 2012-05-10 19:44:41.500 131 12582.05 58.88 54947.05 88888.00 2012-05-10 19:44:41.625 131 12582.00 58.90 54947.05 88888.00 2012-05-10 19:44:41.750 131 12581.98 58.92 54947.07 88888.00 2012-05-10 19:44:41.875 131 12581.95 58.90 54947.07 88888.00 2012-05-10 19:44:42.000 131 12581.95 58.88 54947.07 88888.00 2012-05-10 19:44:42.125 131 12581.92 58.88 54947.07 88888.00 2012-05-10 19:44:42.250 131 12581.92 58.90 54947.07 88888.00 2012-05-10 19:44:42.375 131 12581.95 58.92 54947.05 88888.00 2012-05-10 19:44:42.500 131 12581.90 58.90 54947.05 88888.00 2012-05-10 19:44:42.625 131 12581.88 58.90 54947.03 88888.00 2012-05-10 19:44:42.750 131 12581.88 58.90 54947.05 88888.00 2012-05-10 19:44:42.875 131 12581.85 58.92 54947.05 88888.00 2012-05-10 19:44:43.000 131 12581.75 58.95 54947.07 88888.00 2012-05-10 19:44:43.125 131 12581.80 58.98 54947.10 88888.00 2012-05-10 19:44:43.250 131 12581.80 58.95 54947.10 88888.00 2012-05-10 19:44:43.375 131 12581.83 58.92 54947.12 88888.00 2012-05-10 19:44:43.500 131 12581.80 58.95 54947.10 88888.00 2012-05-10 19:44:43.625 131 12581.73 59.00 54947.10 88888.00 2012-05-10 19:44:43.750 131 12581.77 59.00 54947.10 88888.00 2012-05-10 19:44:43.875 131 12581.83 58.98 54947.12 88888.00 2012-05-10 19:44:44.000 131 12581.85 59.00 54947.10 88888.00 2012-05-10 19:44:44.125 131 12581.77 58.98 54947.10 88888.00 2012-05-10 19:44:44.250 131 12581.75 59.00 54947.15 88888.00 2012-05-10 19:44:44.375 131 12581.80 59.02 54947.15 88888.00 2012-05-10 19:44:44.500 131 12581.80 59.05 54947.18 88888.00 2012-05-10 19:44:44.625 131 12581.80 59.02 54947.18 88888.00 2012-05-10 19:44:44.750 131 12581.77 59.08 54947.18 88888.00 2012-05-10 19:44:44.875 131 12581.73 59.12 54947.18 88888.00 2012-05-10 19:44:45.000 131 12581.70 59.12 54947.15 88888.00 2012-05-10 19:44:45.125 131 12581.67 59.10 54947.15 88888.00 2012-05-10 19:44:45.250 131 12581.65 59.10 54947.18 88888.00 2012-05-10 19:44:45.375 131 12581.73 59.12 54947.15 88888.00 2012-05-10 19:44:45.500 131 12581.70 59.15 54947.18 88888.00 2012-05-10 19:44:45.625 131 12581.62 59.15 54947.15 88888.00 2012-05-10 19:44:45.750 131 12581.62 59.20 54947.15 88888.00 2012-05-10 19:44:45.875 131 12581.60 59.23 54947.18 88888.00 2012-05-10 19:44:46.000 131 12581.60 59.20 54947.18 88888.00 2012-05-10 19:44:46.125 131 12581.62 59.17 54947.18 88888.00 2012-05-10 19:44:46.250 131 12581.58 59.23 54947.18 88888.00 2012-05-10 19:44:46.375 131 12581.52 59.25 54947.20 88888.00 2012-05-10 19:44:46.500 131 12581.48 59.27 54947.18 88888.00 2012-05-10 19:44:46.625 131 12581.50 59.25 54947.15 88888.00 2012-05-10 19:44:46.750 131 12581.55 59.27 54947.18 88888.00 2012-05-10 19:44:46.875 131 12581.58 59.30 54947.12 88888.00 2012-05-10 19:44:47.000 131 12581.52 59.27 54947.10 88888.00 2012-05-10 19:44:47.125 131 12581.50 59.27 54947.15 88888.00 2012-05-10 19:44:47.250 131 12581.45 59.30 54947.15 88888.00 2012-05-10 19:44:47.375 131 12581.48 59.35 54947.15 88888.00 2012-05-10 19:44:47.500 131 12581.45 59.38 54947.15 88888.00 2012-05-10 19:44:47.625 131 12581.38 59.40 54947.15 88888.00 2012-05-10 19:44:47.750 131 12581.38 59.42 54947.12 88888.00 2012-05-10 19:44:47.875 131 12581.35 59.42 54947.12 88888.00 2012-05-10 19:44:48.000 131 12581.38 59.45 54947.15 88888.00 2012-05-10 19:44:48.125 131 12581.40 59.45 54947.18 88888.00 2012-05-10 19:44:48.250 131 12581.35 59.45 54947.15 88888.00 2012-05-10 19:44:48.375 131 12581.40 59.52 54947.12 88888.00 2012-05-10 19:44:48.500 131 12581.38 59.58 54947.18 88888.00 2012-05-10 19:44:48.625 131 12581.35 59.58 54947.18 88888.00 2012-05-10 19:44:48.750 131 12581.40 59.62 54947.15 88888.00 2012-05-10 19:44:48.875 131 12581.40 59.62 54947.12 88888.00 2012-05-10 19:44:49.000 131 12581.42 59.67 54947.15 88888.00 2012-05-10 19:44:49.125 131 12581.40 59.67 54947.18 88888.00 2012-05-10 19:44:49.250 131 12581.33 59.67 54947.18 88888.00 2012-05-10 19:44:49.375 131 12581.35 59.70 54947.18 88888.00 2012-05-10 19:44:49.500 131 12581.25 59.75 54947.20 88888.00 2012-05-10 19:44:49.625 131 12581.25 59.80 54947.20 88888.00 2012-05-10 19:44:49.750 131 12581.38 59.83 54947.20 88888.00 2012-05-10 19:44:49.875 131 12581.38 59.85 54947.20 88888.00 2012-05-10 19:44:50.000 131 12581.40 59.88 54947.18 88888.00 2012-05-10 19:44:50.125 131 12581.42 59.92 54947.18 88888.00 2012-05-10 19:44:50.250 131 12581.33 59.92 54947.20 88888.00 2012-05-10 19:44:50.375 131 12581.33 59.98 54947.18 88888.00 2012-05-10 19:44:50.500 131 12581.27 59.98 54947.18 88888.00 2012-05-10 19:44:50.625 131 12581.30 59.98 54947.15 88888.00 2012-05-10 19:44:50.750 131 12581.33 60.00 54947.15 88888.00 2012-05-10 19:44:50.875 131 12581.27 60.02 54947.18 88888.00 2012-05-10 19:44:51.000 131 12581.27 60.05 54947.18 88888.00 2012-05-10 19:44:51.125 131 12581.33 60.10 54947.18 88888.00 2012-05-10 19:44:51.250 131 12581.25 60.10 54947.18 88888.00 2012-05-10 19:44:51.375 131 12581.30 60.17 54947.18 88888.00 2012-05-10 19:44:51.500 131 12581.30 60.20 54947.18 88888.00 2012-05-10 19:44:51.625 131 12581.30 60.20 54947.18 88888.00 2012-05-10 19:44:51.750 131 12581.27 60.23 54947.15 88888.00 2012-05-10 19:44:51.875 131 12581.30 60.23 54947.18 88888.00 2012-05-10 19:44:52.000 131 12581.30 60.30 54947.18 88888.00 2012-05-10 19:44:52.125 131 12581.27 60.38 54947.18 88888.00 2012-05-10 19:44:52.250 131 12581.20 60.38 54947.20 88888.00 2012-05-10 19:44:52.375 131 12581.25 60.40 54947.18 88888.00 2012-05-10 19:44:52.500 131 12581.30 60.45 54947.18 88888.00 2012-05-10 19:44:52.625 131 12581.35 60.50 54947.15 88888.00 2012-05-10 19:44:52.750 131 12581.30 60.52 54947.15 88888.00 2012-05-10 19:44:52.875 131 12581.25 60.58 54947.15 88888.00 2012-05-10 19:44:53.000 131 12581.25 60.60 54947.10 88888.00 2012-05-10 19:44:53.125 131 12581.35 60.60 54947.12 88888.00 2012-05-10 19:44:53.250 131 12581.35 60.62 54947.12 88888.00 2012-05-10 19:44:53.375 131 12581.35 60.65 54947.12 88888.00 2012-05-10 19:44:53.500 131 12581.33 60.70 54947.12 88888.00 2012-05-10 19:44:53.625 131 12581.27 60.75 54947.12 88888.00 2012-05-10 19:44:53.750 131 12581.25 60.75 54947.10 88888.00 2012-05-10 19:44:53.875 131 12581.30 60.80 54947.10 88888.00 2012-05-10 19:44:54.000 131 12581.33 60.85 54947.12 88888.00 2012-05-10 19:44:54.125 131 12581.30 60.85 54947.12 88888.00 2012-05-10 19:44:54.250 131 12581.27 60.88 54947.12 88888.00 2012-05-10 19:44:54.375 131 12581.30 60.92 54947.10 88888.00 2012-05-10 19:44:54.500 131 12581.27 60.98 54947.10 88888.00 2012-05-10 19:44:54.625 131 12581.25 61.02 54947.10 88888.00 2012-05-10 19:44:54.750 131 12581.20 61.05 54947.10 88888.00 2012-05-10 19:44:54.875 131 12581.17 61.08 54947.07 88888.00 2012-05-10 19:44:55.000 131 12581.20 61.12 54947.07 88888.00 2012-05-10 19:44:55.125 131 12581.27 61.15 54947.07 88888.00 2012-05-10 19:44:55.250 131 12581.23 61.17 54947.07 88888.00 2012-05-10 19:44:55.375 131 12581.25 61.23 54947.10 88888.00 2012-05-10 19:44:55.500 131 12581.27 61.27 54947.12 88888.00 2012-05-10 19:44:55.625 131 12581.30 61.33 54947.10 88888.00 2012-05-10 19:44:55.750 131 12581.25 61.38 54947.10 88888.00 2012-05-10 19:44:55.875 131 12581.25 61.38 54947.05 88888.00 2012-05-10 19:44:56.000 131 12581.33 61.42 54947.05 88888.00 2012-05-10 19:44:56.125 131 12581.30 61.48 54947.07 88888.00 2012-05-10 19:44:56.250 131 12581.25 61.52 54947.07 88888.00 2012-05-10 19:44:56.375 131 12581.25 61.52 54947.05 88888.00 2012-05-10 19:44:56.500 131 12581.27 61.52 54947.03 88888.00 2012-05-10 19:44:56.625 131 12581.30 61.58 54947.05 88888.00 2012-05-10 19:44:56.750 131 12581.27 61.60 54947.05 88888.00 2012-05-10 19:44:56.875 131 12581.25 61.65 54947.07 88888.00 2012-05-10 19:44:57.000 131 12581.27 61.70 54947.03 88888.00 2012-05-10 19:44:57.125 131 12581.27 61.75 54947.03 88888.00 2012-05-10 19:44:57.250 131 12581.23 61.75 54947.05 88888.00 2012-05-10 19:44:57.375 131 12581.27 61.83 54947.07 88888.00 2012-05-10 19:44:57.500 131 12581.30 61.83 54947.07 88888.00 2012-05-10 19:44:57.625 131 12581.38 61.90 54947.05 88888.00 2012-05-10 19:44:57.750 131 12581.40 61.95 54947.05 88888.00 2012-05-10 19:44:57.875 131 12581.40 61.98 54947.03 88888.00 2012-05-10 19:44:58.000 131 12581.38 62.00 54947.03 88888.00 2012-05-10 19:44:58.125 131 12581.38 62.02 54947.03 88888.00 2012-05-10 19:44:58.250 131 12581.33 62.08 54947.05 88888.00 2012-05-10 19:44:58.375 131 12581.33 62.12 54947.05 88888.00 2012-05-10 19:44:58.500 131 12581.30 62.12 54947.00 88888.00 2012-05-10 19:44:58.625 131 12581.30 62.20 54947.00 88888.00 2012-05-10 19:44:58.750 131 12581.38 62.23 54947.03 88888.00 2012-05-10 19:44:58.875 131 12581.38 62.23 54947.03 88888.00 2012-05-10 19:44:59.000 131 12581.35 62.25 54946.95 88888.00 2012-05-10 19:44:59.125 131 12581.33 62.33 54946.97 88888.00 2012-05-10 19:44:59.250 131 12581.35 62.35 54946.97 88888.00 2012-05-10 19:44:59.375 131 12581.45 62.38 54946.97 88888.00 2012-05-10 19:44:59.500 131 12581.40 62.40 54946.95 88888.00 2012-05-10 19:44:59.625 131 12581.35 62.45 54946.95 88888.00 2012-05-10 19:44:59.750 131 12581.40 62.48 54946.95 88888.00 2012-05-10 19:44:59.875 131 12581.42 62.50 54946.95 88888.00 2012-05-10 19:45:00.000 131 12581.45 62.55 54946.93 88888.00 2012-05-10 19:45:00.125 131 12581.48 62.60 54946.93 88888.00 2012-05-10 19:45:00.250 131 12581.45 62.65 54946.90 88888.00 2012-05-10 19:45:00.375 131 12581.45 62.67 54946.90 88888.00 2012-05-10 19:45:00.500 131 12581.35 62.73 54946.90 88888.00 2012-05-10 19:45:00.625 131 12581.30 62.75 54946.90 88888.00 2012-05-10 19:45:00.750 131 12581.33 62.73 54946.88 88888.00 2012-05-10 19:45:00.875 131 12581.35 62.75 54946.88 88888.00 2012-05-10 19:45:01.000 131 12581.38 62.83 54946.85 88888.00 2012-05-10 19:45:01.125 131 12581.42 62.90 54946.93 88888.00 2012-05-10 19:45:01.250 131 12581.40 62.92 54946.90 88888.00 2012-05-10 19:45:01.375 131 12581.42 62.95 54946.90 88888.00 2012-05-10 19:45:01.500 131 12581.45 63.00 54946.93 88888.00 2012-05-10 19:45:01.625 131 12581.50 63.02 54946.95 88888.00 2012-05-10 19:45:01.750 131 12581.48 63.05 54946.93 88888.00 2012-05-10 19:45:01.875 131 12581.42 63.08 54946.95 88888.00 2012-05-10 19:45:02.000 131 12581.42 63.10 54946.90 88888.00 2012-05-10 19:45:02.125 131 12581.42 63.12 54946.93 88888.00 2012-05-10 19:45:02.250 131 12581.40 63.12 54946.93 88888.00 2012-05-10 19:45:02.375 131 12581.40 63.15 54946.90 88888.00 2012-05-10 19:45:02.500 131 12581.38 63.25 54946.93 88888.00 2012-05-10 19:45:02.625 131 12581.42 63.25 54946.93 88888.00 2012-05-10 19:45:02.750 131 12581.45 63.25 54946.93 88888.00 2012-05-10 19:45:02.875 131 12581.45 63.27 54946.93 88888.00 2012-05-10 19:45:03.000 131 12581.40 63.33 54946.93 88888.00 2012-05-10 19:45:03.125 131 12581.30 63.35 54946.95 88888.00 2012-05-10 19:45:03.250 131 12581.30 63.38 54946.95 88888.00 2012-05-10 19:45:03.375 131 12581.40 63.38 54946.93 88888.00 2012-05-10 19:45:03.500 131 12581.40 63.40 54946.90 88888.00 2012-05-10 19:45:03.625 131 12581.40 63.42 54946.90 88888.00 2012-05-10 19:45:03.750 131 12581.48 63.45 54946.90 88888.00 2012-05-10 19:45:03.875 131 12581.50 63.48 54946.90 88888.00 2012-05-10 19:45:04.000 131 12581.48 63.50 54946.90 88888.00 2012-05-10 19:45:04.125 131 12581.48 63.52 54946.90 88888.00 2012-05-10 19:45:04.250 131 12581.42 63.55 54946.90 88888.00 2012-05-10 19:45:04.375 131 12581.45 63.58 54946.88 88888.00 2012-05-10 19:45:04.500 131 12581.50 63.58 54946.88 88888.00 2012-05-10 19:45:04.625 131 12581.50 63.65 54946.85 88888.00 2012-05-10 19:45:04.750 131 12581.55 63.65 54946.85 88888.00 2012-05-10 19:45:04.875 131 12581.55 63.67 54946.80 88888.00 2012-05-10 19:45:05.000 131 12581.55 63.67 54946.80 88888.00 2012-05-10 19:45:05.125 131 12581.58 63.70 54946.85 88888.00 2012-05-10 19:45:05.250 131 12581.52 63.73 54946.85 88888.00 2012-05-10 19:45:05.375 131 12581.52 63.75 54946.85 88888.00 2012-05-10 19:45:05.500 131 12581.52 63.80 54946.82 88888.00 2012-05-10 19:45:05.625 131 12581.50 63.80 54946.82 88888.00 2012-05-10 19:45:05.750 131 12581.50 63.83 54946.82 88888.00 2012-05-10 19:45:05.875 131 12581.50 63.88 54946.85 88888.00 2012-05-10 19:45:06.000 131 12581.50 63.88 54946.80 88888.00 2012-05-10 19:45:06.125 131 12581.52 63.90 54946.80 88888.00 2012-05-10 19:45:06.250 131 12581.50 63.90 54946.80 88888.00 2012-05-10 19:45:06.375 131 12581.52 63.92 54946.78 88888.00 2012-05-10 19:45:06.500 131 12581.55 63.95 54946.78 88888.00 2012-05-10 19:45:06.625 131 12581.52 63.98 54946.80 88888.00 2012-05-10 19:45:06.750 131 12581.50 64.00 54946.80 88888.00 2012-05-10 19:45:06.875 131 12581.55 64.00 54946.82 88888.00 2012-05-10 19:45:07.000 131 12581.58 64.00 54946.80 88888.00 2012-05-10 19:45:07.125 131 12581.48 64.03 54946.82 88888.00 2012-05-10 19:45:07.250 131 12581.42 64.08 54946.85 88888.00 2012-05-10 19:45:07.375 131 12581.50 64.12 54946.85 88888.00 2012-05-10 19:45:07.500 131 12581.55 64.10 54946.82 88888.00 2012-05-10 19:45:07.625 131 12581.60 64.10 54946.82 88888.00 2012-05-10 19:45:07.750 131 12581.62 64.12 54946.78 88888.00 2012-05-10 19:45:07.875 131 12581.58 64.12 54946.78 88888.00 2012-05-10 19:45:08.000 131 12581.52 64.15 54946.78 88888.00 2012-05-10 19:45:08.125 131 12581.55 64.17 54946.80 88888.00 2012-05-10 19:45:08.250 131 12581.55 64.20 54946.82 88888.00 2012-05-10 19:45:08.375 131 12581.58 64.22 54946.80 88888.00 2012-05-10 19:45:08.500 131 12581.58 64.25 54946.80 88888.00 2012-05-10 19:45:08.625 131 12581.55 64.25 54946.80 88888.00 2012-05-10 19:45:08.750 131 12581.58 64.28 54946.80 88888.00 2012-05-10 19:45:08.875 131 12581.60 64.33 54946.80 88888.00 2012-05-10 19:45:09.000 131 12581.55 64.33 54946.78 88888.00 2012-05-10 19:45:09.125 131 12581.55 64.33 54946.78 88888.00 2012-05-10 19:45:09.250 131 12581.50 64.33 54946.80 88888.00 2012-05-10 19:45:09.375 131 12581.58 64.38 54946.78 88888.00 2012-05-10 19:45:09.500 131 12581.58 64.38 54946.78 88888.00 2012-05-10 19:45:09.625 131 12581.52 64.38 54946.78 88888.00 2012-05-10 19:45:09.750 131 12581.55 64.40 54946.78 88888.00 2012-05-10 19:45:09.875 131 12581.62 64.40 54946.78 88888.00 2012-05-10 19:45:10.000 131 12581.60 64.40 54946.75 88888.00 2012-05-10 19:45:10.125 131 12581.58 64.40 54946.75 88888.00 2012-05-10 19:45:10.250 131 12581.58 64.42 54946.78 88888.00 2012-05-10 19:45:10.375 131 12581.62 64.45 54946.78 88888.00 2012-05-10 19:45:10.500 131 12581.60 64.47 54946.80 88888.00 2012-05-10 19:45:10.625 131 12581.58 64.47 54946.78 88888.00 2012-05-10 19:45:10.750 131 12581.55 64.47 54946.75 88888.00 2012-05-10 19:45:10.875 131 12581.58 64.47 54946.72 88888.00 2012-05-10 19:45:11.000 131 12581.65 64.47 54946.70 88888.00 2012-05-10 19:45:11.125 131 12581.65 64.47 54946.70 88888.00 2012-05-10 19:45:11.250 131 12581.62 64.50 54946.70 88888.00 2012-05-10 19:45:11.375 131 12581.62 64.53 54946.70 88888.00 2012-05-10 19:45:11.500 131 12581.60 64.50 54946.68 88888.00 2012-05-10 19:45:11.625 131 12581.67 64.50 54946.70 88888.00 2012-05-10 19:45:11.750 131 12581.70 64.55 54946.70 88888.00 2012-05-10 19:45:11.875 131 12581.62 64.55 54946.68 88888.00 2012-05-10 19:45:12.000 131 12581.60 64.55 54946.65 88888.00 2012-05-10 19:45:12.125 131 12581.60 64.60 54946.65 88888.00 2012-05-10 19:45:12.250 131 12581.55 64.60 54946.65 88888.00 2012-05-10 19:45:12.375 131 12581.62 64.60 54946.68 88888.00 2012-05-10 19:45:12.500 131 12581.62 64.58 54946.68 88888.00 2012-05-10 19:45:12.625 131 12581.67 64.62 54946.70 88888.00 2012-05-10 19:45:12.750 131 12581.70 64.62 54946.68 88888.00 2012-05-10 19:45:12.875 131 12581.70 64.67 54946.70 88888.00 2012-05-10 19:45:13.000 131 12581.70 64.65 54946.68 88888.00 2012-05-10 19:45:13.125 131 12581.75 64.70 54946.72 88888.00 2012-05-10 19:45:13.250 131 12581.75 64.67 54946.72 88888.00 2012-05-10 19:45:13.375 131 12581.85 64.70 54946.70 88888.00 2012-05-10 19:45:13.500 131 12581.83 64.70 54946.68 88888.00 2012-05-10 19:45:13.625 131 12581.85 64.70 54946.68 88888.00 2012-05-10 19:45:13.750 131 12581.85 64.70 54946.68 88888.00 2012-05-10 19:45:13.875 131 12581.85 64.70 54946.68 88888.00 2012-05-10 19:45:14.000 131 12581.75 64.72 54946.68 88888.00 2012-05-10 19:45:14.125 131 12581.77 64.75 54946.68 88888.00 2012-05-10 19:45:14.250 131 12581.73 64.72 54946.65 88888.00 2012-05-10 19:45:14.375 131 12581.80 64.78 54946.62 88888.00 2012-05-10 19:45:14.500 131 12581.80 64.75 54946.62 88888.00 2012-05-10 19:45:14.625 131 12581.77 64.78 54946.65 88888.00 2012-05-10 19:45:14.750 131 12581.83 64.78 54946.65 88888.00 2012-05-10 19:45:14.875 131 12581.90 64.80 54946.65 88888.00 2012-05-10 19:45:15.000 131 12581.92 64.80 54946.62 88888.00 2012-05-10 19:45:15.125 131 12581.85 64.80 54946.65 88888.00 2012-05-10 19:45:15.250 131 12581.85 64.80 54946.68 88888.00 2012-05-10 19:45:15.375 131 12581.98 64.83 54946.70 88888.00 2012-05-10 19:45:15.500 131 12581.92 64.80 54946.65 88888.00 2012-05-10 19:45:15.625 131 12581.90 64.83 54946.65 88888.00 2012-05-10 19:45:15.750 131 12581.90 64.85 54946.65 88888.00 2012-05-10 19:45:15.875 131 12581.98 64.83 54946.62 88888.00 2012-05-10 19:45:16.000 131 12582.00 64.83 54946.60 88888.00 2012-05-10 19:45:16.125 131 12582.02 64.83 54946.60 88888.00 2012-05-10 19:45:16.250 131 12582.02 64.85 54946.62 88888.00 2012-05-10 19:45:16.375 131 12582.02 64.88 54946.62 88888.00 2012-05-10 19:45:16.500 131 12582.00 64.88 54946.60 88888.00 2012-05-10 19:45:16.625 131 12582.00 64.90 54946.60 88888.00 2012-05-10 19:45:16.750 131 12582.10 64.90 54946.57 88888.00 2012-05-10 19:45:16.875 131 12582.15 64.92 54946.60 88888.00 2012-05-10 19:45:17.000 131 12582.10 64.92 54946.60 88888.00 2012-05-10 19:45:17.125 131 12582.02 64.90 54946.57 88888.00 2012-05-10 19:45:17.250 131 12582.02 64.90 54946.57 88888.00 2012-05-10 19:45:17.375 131 12582.10 64.92 54946.55 88888.00 2012-05-10 19:45:17.500 131 12582.15 64.95 54946.55 88888.00 2012-05-10 19:45:17.625 131 12582.15 64.92 54946.55 88888.00 2012-05-10 19:45:17.750 131 12582.15 64.92 54946.57 88888.00 2012-05-10 19:45:17.875 131 12582.20 64.95 54946.57 88888.00 2012-05-10 19:45:18.000 131 12582.25 64.97 54946.57 88888.00 2012-05-10 19:45:18.125 131 12582.23 64.97 54946.55 88888.00 2012-05-10 19:45:18.250 131 12582.17 64.97 54946.57 88888.00 2012-05-10 19:45:18.375 131 12582.27 64.97 54946.55 88888.00 2012-05-10 19:45:18.500 131 12582.33 64.97 54946.55 88888.00 2012-05-10 19:45:18.625 131 12582.25 65.00 54946.53 88888.00 2012-05-10 19:45:18.750 131 12582.25 65.00 54946.55 88888.00 2012-05-10 19:45:18.875 131 12582.30 65.05 54946.60 88888.00 2012-05-10 19:45:19.000 131 12582.30 65.05 54946.57 88888.00 2012-05-10 19:45:19.125 131 12582.25 65.03 54946.60 88888.00 2012-05-10 19:45:19.250 131 12582.20 65.00 54946.57 88888.00 2012-05-10 19:45:19.375 131 12582.30 65.05 54946.55 88888.00 2012-05-10 19:45:19.500 131 12582.38 65.08 54946.55 88888.00 2012-05-10 19:45:19.625 131 12582.40 65.05 54946.55 88888.00 2012-05-10 19:45:19.750 131 12582.40 65.05 54946.55 88888.00 2012-05-10 19:45:19.875 131 12582.42 65.05 54946.57 88888.00 2012-05-10 19:45:20.000 131 12582.38 65.08 54946.60 88888.00 2012-05-10 19:45:20.125 131 12582.35 65.08 54946.57 88888.00 2012-05-10 19:45:20.250 131 12582.33 65.05 54946.55 88888.00 2012-05-10 19:45:20.375 131 12582.40 65.05 54946.57 88888.00 2012-05-10 19:45:20.500 131 12582.50 65.10 54946.57 88888.00 2012-05-10 19:45:20.625 131 12582.48 65.10 54946.57 88888.00 2012-05-10 19:45:20.750 131 12582.45 65.12 54946.55 88888.00 2012-05-10 19:45:20.875 131 12582.48 65.08 54946.57 88888.00 2012-05-10 19:45:21.000 131 12582.48 65.15 54946.57 88888.00 2012-05-10 19:45:21.125 131 12582.48 65.15 54946.57 88888.00 2012-05-10 19:45:21.250 131 12582.48 65.12 54946.55 88888.00 2012-05-10 19:45:21.375 131 12582.55 65.12 54946.55 88888.00 2012-05-10 19:45:21.500 131 12582.55 65.12 54946.55 88888.00 2012-05-10 19:45:21.625 131 12582.48 65.12 54946.55 88888.00 2012-05-10 19:45:21.750 131 12582.42 65.15 54946.57 88888.00 2012-05-10 19:45:21.875 131 12582.50 65.15 54946.57 88888.00 2012-05-10 19:45:22.000 131 12582.55 65.12 54946.57 88888.00 2012-05-10 19:45:22.125 131 12582.52 65.12 54946.57 88888.00 2012-05-10 19:45:22.250 131 12582.52 65.15 54946.57 88888.00 2012-05-10 19:45:22.375 131 12582.58 65.20 54946.57 88888.00 2012-05-10 19:45:22.500 131 12582.55 65.17 54946.53 88888.00 2012-05-10 19:45:22.625 131 12582.58 65.17 54946.50 88888.00 2012-05-10 19:45:22.750 131 12582.60 65.17 54946.50 88888.00 2012-05-10 19:45:22.875 131 12582.65 65.17 54946.53 88888.00 2012-05-10 19:45:23.000 131 12582.70 65.17 54946.55 88888.00 2012-05-10 19:45:23.125 131 12582.67 65.17 54946.55 88888.00 2012-05-10 19:45:23.250 131 12582.60 65.17 54946.53 88888.00 2012-05-10 19:45:23.375 131 12582.58 65.20 54946.53 88888.00 2012-05-10 19:45:23.500 131 12582.58 65.17 54946.50 88888.00 2012-05-10 19:45:23.625 131 12582.65 65.17 54946.53 88888.00 2012-05-10 19:45:23.750 131 12582.67 65.17 54946.53 88888.00 2012-05-10 19:45:23.875 131 12582.65 65.17 54946.53 88888.00 2012-05-10 19:45:24.000 131 12582.67 65.20 54946.50 88888.00 2012-05-10 19:45:24.125 131 12582.70 65.15 54946.50 88888.00 2012-05-10 19:45:24.250 131 12582.75 65.17 54946.50 88888.00 2012-05-10 19:45:24.375 131 12582.73 65.17 54946.50 88888.00 2012-05-10 19:45:24.500 131 12582.67 65.17 54946.50 88888.00 2012-05-10 19:45:24.625 131 12582.62 65.15 54946.53 88888.00 2012-05-10 19:45:24.750 131 12582.65 65.15 54946.50 88888.00 2012-05-10 19:45:24.875 131 12582.70 65.20 54946.55 88888.00 2012-05-10 19:45:25.000 131 12582.70 65.17 54946.53 88888.00 2012-05-10 19:45:25.125 131 12582.65 65.20 54946.57 88888.00 2012-05-10 19:45:25.250 131 12582.67 65.20 54946.57 88888.00 2012-05-10 19:45:25.375 131 12582.67 65.20 54946.57 88888.00 2012-05-10 19:45:25.500 131 12582.62 65.17 54946.53 88888.00 2012-05-10 19:45:25.625 131 12582.65 65.15 54946.55 88888.00 2012-05-10 19:45:25.750 131 12582.60 65.15 54946.55 88888.00 2012-05-10 19:45:25.875 131 12582.60 65.15 54946.53 88888.00 2012-05-10 19:45:26.000 131 12582.62 65.20 54946.55 88888.00 2012-05-10 19:45:26.125 131 12582.62 65.17 54946.55 88888.00 2012-05-10 19:45:26.250 131 12582.62 65.12 54946.57 88888.00 2012-05-10 19:45:26.375 131 12582.65 65.15 54946.57 88888.00 2012-05-10 19:45:26.500 131 12582.67 65.17 54946.57 88888.00 2012-05-10 19:45:26.625 131 12582.65 65.12 54946.55 88888.00 2012-05-10 19:45:26.750 131 12582.55 65.12 54946.55 88888.00 2012-05-10 19:45:26.875 131 12582.48 65.08 54946.55 88888.00 2012-05-10 19:45:27.000 131 12582.45 65.10 54946.55 88888.00 2012-05-10 19:45:27.125 131 12582.52 65.10 54946.57 88888.00 2012-05-10 19:45:27.250 131 12582.55 65.08 54946.57 88888.00 2012-05-10 19:45:27.375 131 12582.60 65.10 54946.57 88888.00 2012-05-10 19:45:27.500 131 12582.58 65.08 54946.57 88888.00 2012-05-10 19:45:27.625 131 12582.50 65.05 54946.55 88888.00 2012-05-10 19:45:27.750 131 12582.50 65.05 54946.55 88888.00 2012-05-10 19:45:27.875 131 12582.45 65.00 54946.57 88888.00 2012-05-10 19:45:28.000 131 12582.48 65.03 54946.60 88888.00 2012-05-10 19:45:28.125 131 12582.55 65.03 54946.62 88888.00 2012-05-10 19:45:28.250 131 12582.52 65.00 54946.62 88888.00 2012-05-10 19:45:28.375 131 12582.50 64.97 54946.65 88888.00 2012-05-10 19:45:28.500 131 12582.42 64.95 54946.62 88888.00 2012-05-10 19:45:28.625 131 12582.40 64.92 54946.60 88888.00 2012-05-10 19:45:28.750 131 12582.40 64.92 54946.62 88888.00 2012-05-10 19:45:28.875 131 12582.40 64.90 54946.62 88888.00 2012-05-10 19:45:29.000 131 12582.40 64.88 54946.60 88888.00 2012-05-10 19:45:29.125 131 12582.38 64.88 54946.62 88888.00 2012-05-10 19:45:29.250 131 12582.35 64.88 54946.62 88888.00 2012-05-10 19:45:29.375 131 12582.35 64.85 54946.60 88888.00 2012-05-10 19:45:29.500 131 12582.35 64.88 54946.60 88888.00 2012-05-10 19:45:29.625 131 12582.42 64.85 54946.60 88888.00 2012-05-10 19:45:29.750 131 12582.30 64.83 54946.62 88888.00 2012-05-10 19:45:29.875 131 12582.23 64.80 54946.62 88888.00 2012-05-10 19:45:30.000 131 12582.17 64.80 54946.60 88888.00 2012-05-10 19:45:30.125 131 12582.15 64.80 54946.62 88888.00 2012-05-10 19:45:30.250 131 12582.15 64.75 54946.60 88888.00 2012-05-10 19:45:30.375 131 12582.10 64.72 54946.62 88888.00 2012-05-10 19:45:30.500 131 12582.10 64.72 54946.62 88888.00 2012-05-10 19:45:30.625 131 12582.12 64.72 54946.65 88888.00 2012-05-10 19:45:30.750 131 12582.15 64.72 54946.62 88888.00 2012-05-10 19:45:30.875 131 12582.12 64.67 54946.68 88888.00 2012-05-10 19:45:31.000 131 12582.12 64.67 54946.70 88888.00 2012-05-10 19:45:31.125 131 12582.10 64.70 54946.75 88888.00 2012-05-10 19:45:31.250 131 12582.00 64.65 54946.72 88888.00 2012-05-10 19:45:31.375 131 12581.98 64.60 54946.72 88888.00 2012-05-10 19:45:31.500 131 12581.98 64.60 54946.72 88888.00 2012-05-10 19:45:31.625 131 12582.00 64.60 54946.75 88888.00 2012-05-10 19:45:31.750 131 12582.05 64.58 54946.72 88888.00 2012-05-10 19:45:31.875 131 12582.05 64.53 54946.72 88888.00 2012-05-10 19:45:32.000 131 12582.00 64.53 54946.70 88888.00 2012-05-10 19:45:32.125 131 12581.90 64.55 54946.75 88888.00 2012-05-10 19:45:32.250 131 12581.90 64.50 54946.78 88888.00 2012-05-10 19:45:32.375 131 12581.92 64.50 54946.78 88888.00 2012-05-10 19:45:32.500 131 12581.85 64.47 54946.75 88888.00 2012-05-10 19:45:32.625 131 12581.77 64.45 54946.75 88888.00 2012-05-10 19:45:32.750 131 12581.70 64.47 54946.80 88888.00 2012-05-10 19:45:32.875 131 12581.67 64.45 54946.80 88888.00 2012-05-10 19:45:33.000 131 12581.73 64.42 54946.80 88888.00 2012-05-10 19:45:33.125 131 12581.73 64.42 54946.80 88888.00 2012-05-10 19:45:33.250 131 12581.65 64.40 54946.80 88888.00 2012-05-10 19:45:33.375 131 12581.60 64.35 54946.85 88888.00 2012-05-10 19:45:33.500 131 12581.58 64.30 54946.85 88888.00 2012-05-10 19:45:33.625 131 12581.60 64.30 54946.82 88888.00 2012-05-10 19:45:33.750 131 12581.60 64.30 54946.85 88888.00 2012-05-10 19:45:33.875 131 12581.60 64.28 54946.85 88888.00 2012-05-10 19:45:34.000 131 12581.62 64.22 54946.82 88888.00 2012-05-10 19:45:34.125 131 12581.60 64.15 54946.82 88888.00 2012-05-10 19:45:34.250 131 12581.58 64.15 54946.82 88888.00 2012-05-10 19:45:34.375 131 12581.60 64.15 54946.82 88888.00 2012-05-10 19:45:34.500 131 12581.58 64.12 54946.85 88888.00 2012-05-10 19:45:34.625 131 12581.45 64.10 54946.88 88888.00 2012-05-10 19:45:34.750 131 12581.45 64.08 54946.88 88888.00 2012-05-10 19:45:34.875 131 12581.48 64.08 54946.85 88888.00 2012-05-10 19:45:35.000 131 12581.45 64.03 54946.88 88888.00 2012-05-10 19:45:35.125 131 12581.48 64.05 54946.88 88888.00 2012-05-10 19:45:35.250 131 12581.48 64.00 54946.88 88888.00 2012-05-10 19:45:35.375 131 12581.40 63.98 54946.88 88888.00 2012-05-10 19:45:35.500 131 12581.33 63.95 54946.88 88888.00 2012-05-10 19:45:35.625 131 12581.35 63.92 54946.85 88888.00 2012-05-10 19:45:35.750 131 12581.35 63.92 54946.90 88888.00 2012-05-10 19:45:35.875 131 12581.38 63.88 54946.93 88888.00 2012-05-10 19:45:36.000 131 12581.35 63.88 54946.90 88888.00 2012-05-10 19:45:36.125 131 12581.27 63.85 54946.90 88888.00 2012-05-10 19:45:36.250 131 12581.15 63.83 54946.90 88888.00 2012-05-10 19:45:36.375 131 12581.17 63.80 54946.88 88888.00 2012-05-10 19:45:36.500 131 12581.15 63.75 54946.90 88888.00 2012-05-10 19:45:36.625 131 12581.12 63.75 54946.93 88888.00 2012-05-10 19:45:36.750 131 12581.10 63.70 54946.95 88888.00 2012-05-10 19:45:36.875 131 12581.17 63.70 54946.95 88888.00 2012-05-10 19:45:37.000 131 12581.20 63.67 54946.93 88888.00 2012-05-10 19:45:37.125 131 12581.17 63.65 54946.97 88888.00 2012-05-10 19:45:37.250 131 12581.10 63.65 54947.00 88888.00 2012-05-10 19:45:37.375 131 12581.15 63.65 54947.03 88888.00 2012-05-10 19:45:37.500 131 12581.15 63.62 54947.05 88888.00 2012-05-10 19:45:37.625 131 12581.08 63.58 54947.00 88888.00 2012-05-10 19:45:37.750 131 12581.08 63.55 54947.00 88888.00 2012-05-10 19:45:37.875 131 12581.05 63.52 54947.03 88888.00 2012-05-10 19:45:38.000 131 12581.02 63.52 54947.00 88888.00 2012-05-10 19:45:38.125 131 12581.02 63.50 54947.03 88888.00 2012-05-10 19:45:38.250 131 12581.08 63.45 54947.03 88888.00 2012-05-10 19:45:38.375 131 12581.08 63.45 54947.05 88888.00 2012-05-10 19:45:38.500 131 12581.02 63.42 54947.05 88888.00 2012-05-10 19:45:38.625 131 12581.02 63.38 54947.05 88888.00 2012-05-10 19:45:38.750 131 12581.00 63.38 54947.03 88888.00 2012-05-10 19:45:38.875 131 12580.98 63.35 54947.03 88888.00 2012-05-10 19:45:39.000 131 12581.00 63.35 54947.05 88888.00 2012-05-10 19:45:39.125 131 12580.98 63.35 54947.07 88888.00 2012-05-10 19:45:39.250 131 12580.92 63.30 54947.05 88888.00 2012-05-10 19:45:39.375 131 12581.05 63.30 54947.05 88888.00 2012-05-10 19:45:39.500 131 12581.05 63.27 54947.07 88888.00 2012-05-10 19:45:39.625 131 12581.05 63.25 54947.07 88888.00 2012-05-10 19:45:39.750 131 12581.02 63.23 54947.07 88888.00 2012-05-10 19:45:39.875 131 12580.95 63.20 54947.07 88888.00 2012-05-10 19:45:40.000 131 12580.95 63.25 54947.10 88888.00 2012-05-10 19:45:40.125 131 12581.02 63.23 54947.10 88888.00 2012-05-10 19:45:40.250 131 12581.02 63.17 54947.12 88888.00 2012-05-10 19:45:40.375 131 12581.00 63.15 54947.10 88888.00 2012-05-10 19:45:40.500 131 12580.92 63.15 54947.10 88888.00 2012-05-10 19:45:40.625 131 12580.92 63.12 54947.10 88888.00 2012-05-10 19:45:40.750 131 12580.88 63.12 54947.10 88888.00 2012-05-10 19:45:40.875 131 12580.88 63.10 54947.10 88888.00 2012-05-10 19:45:41.000 131 12580.92 63.08 54947.12 88888.00 2012-05-10 19:45:41.125 131 12580.92 63.08 54947.10 88888.00 2012-05-10 19:45:41.250 131 12580.88 63.02 54947.10 88888.00 2012-05-10 19:45:41.375 131 12580.88 63.00 54947.07 88888.00 2012-05-10 19:45:41.500 131 12580.83 62.98 54947.05 88888.00 2012-05-10 19:45:41.625 131 12580.85 63.00 54947.05 88888.00 2012-05-10 19:45:41.750 131 12580.90 62.98 54947.10 88888.00 2012-05-10 19:45:41.875 131 12580.88 62.98 54947.10 88888.00 2012-05-10 19:45:42.000 131 12580.85 62.95 54947.07 88888.00 2012-05-10 19:45:42.125 131 12580.83 62.92 54947.07 88888.00 2012-05-10 19:45:42.250 131 12580.83 62.90 54947.10 88888.00 2012-05-10 19:45:42.375 131 12580.90 62.90 54947.07 88888.00 2012-05-10 19:45:42.500 131 12580.90 62.88 54947.07 88888.00 2012-05-10 19:45:42.625 131 12580.92 62.85 54947.07 88888.00 2012-05-10 19:45:42.750 131 12581.02 62.85 54947.07 88888.00 2012-05-10 19:45:42.875 131 12581.00 62.83 54947.10 88888.00 2012-05-10 19:45:43.000 131 12580.92 62.83 54947.10 88888.00 2012-05-10 19:45:43.125 131 12580.92 62.83 54947.12 88888.00 2012-05-10 19:45:43.250 131 12580.85 62.80 54947.12 88888.00 2012-05-10 19:45:43.375 131 12580.85 62.80 54947.15 88888.00 2012-05-10 19:45:43.500 131 12580.90 62.80 54947.18 88888.00 2012-05-10 19:45:43.625 131 12580.92 62.80 54947.15 88888.00 2012-05-10 19:45:43.750 131 12580.92 62.75 54947.15 88888.00 2012-05-10 19:45:43.875 131 12580.95 62.70 54947.15 88888.00 2012-05-10 19:45:44.000 131 12580.90 62.70 54947.15 88888.00 2012-05-10 19:45:44.125 131 12580.85 62.70 54947.15 88888.00 2012-05-10 19:45:44.250 131 12580.85 62.67 54947.15 88888.00 2012-05-10 19:45:44.375 131 12580.88 62.67 54947.12 88888.00 2012-05-10 19:45:44.500 131 12580.92 62.67 54947.12 88888.00 2012-05-10 19:45:44.625 131 12581.00 62.65 54947.12 88888.00 2012-05-10 19:45:44.750 131 12581.02 62.65 54947.12 88888.00 2012-05-10 19:45:44.875 131 12581.02 62.65 54947.18 88888.00 2012-05-10 19:45:45.000 131 12581.05 62.60 54947.15 88888.00 2012-05-10 19:45:45.125 131 12581.08 62.58 54947.15 88888.00 2012-05-10 19:45:45.250 131 12581.08 62.58 54947.18 88888.00 2012-05-10 19:45:45.375 131 12581.15 62.60 54947.18 88888.00 2012-05-10 19:45:45.500 131 12581.12 62.60 54947.18 88888.00 2012-05-10 19:45:45.625 131 12581.08 62.58 54947.18 88888.00 2012-05-10 19:45:45.750 131 12581.10 62.58 54947.18 88888.00 2012-05-10 19:45:45.875 131 12581.10 62.55 54947.15 88888.00 2012-05-10 19:45:46.000 131 12581.10 62.55 54947.15 88888.00 2012-05-10 19:45:46.125 131 12581.12 62.55 54947.12 88888.00 2012-05-10 19:45:46.250 131 12581.08 62.50 54947.10 88888.00 2012-05-10 19:45:46.375 131 12581.15 62.50 54947.12 88888.00 2012-05-10 19:45:46.500 131 12581.15 62.52 54947.15 88888.00 2012-05-10 19:45:46.625 131 12581.17 62.52 54947.18 88888.00 2012-05-10 19:45:46.750 131 12581.23 62.50 54947.18 88888.00 2012-05-10 19:45:46.875 131 12581.17 62.50 54947.15 88888.00 2012-05-10 19:45:47.000 131 12581.15 62.48 54947.12 88888.00 2012-05-10 19:45:47.125 131 12581.10 62.48 54947.12 88888.00 2012-05-10 19:45:47.250 131 12581.08 62.42 54947.12 88888.00 2012-05-10 19:45:47.375 131 12581.20 62.42 54947.10 88888.00 2012-05-10 19:45:47.500 131 12581.23 62.38 54947.12 88888.00 2012-05-10 19:45:47.625 131 12581.20 62.40 54947.12 88888.00 2012-05-10 19:45:47.750 131 12581.17 62.42 54947.10 88888.00 2012-05-10 19:45:47.875 131 12581.20 62.40 54947.12 88888.00 2012-05-10 19:45:48.000 131 12581.25 62.42 54947.12 88888.00 2012-05-10 19:45:48.125 131 12581.35 62.42 54947.10 88888.00 2012-05-10 19:45:48.250 131 12581.38 62.38 54947.12 88888.00 2012-05-10 19:45:48.375 131 12581.38 62.35 54947.10 88888.00 2012-05-10 19:45:48.500 131 12581.40 62.33 54947.12 88888.00 2012-05-10 19:45:48.625 131 12581.45 62.35 54947.15 88888.00 2012-05-10 19:45:48.750 131 12581.48 62.40 54947.15 88888.00 2012-05-10 19:45:48.875 131 12581.48 62.40 54947.15 88888.00 2012-05-10 19:45:49.000 131 12581.48 62.38 54947.12 88888.00 2012-05-10 19:45:49.125 131 12581.48 62.40 54947.12 88888.00 2012-05-10 19:45:49.250 131 12581.48 62.42 54947.18 88888.00 2012-05-10 19:45:49.375 131 12581.55 62.42 54947.18 88888.00 2012-05-10 19:45:49.500 131 12581.55 62.38 54947.15 88888.00 2012-05-10 19:45:49.625 131 12581.55 62.35 54947.15 88888.00 2012-05-10 19:45:49.750 131 12581.55 62.35 54947.15 88888.00 2012-05-10 19:45:49.875 131 12581.58 62.33 54947.15 88888.00 2012-05-10 19:45:50.000 131 12581.55 62.30 54947.12 88888.00 2012-05-10 19:45:50.125 131 12581.55 62.30 54947.15 88888.00 2012-05-10 19:45:50.250 131 12581.58 62.33 54947.18 88888.00 2012-05-10 19:45:50.375 131 12581.62 62.30 54947.15 88888.00 2012-05-10 19:45:50.500 131 12581.65 62.27 54947.15 88888.00 2012-05-10 19:45:50.625 131 12581.70 62.25 54947.10 88888.00 2012-05-10 19:45:50.750 131 12581.70 62.25 54947.10 88888.00 2012-05-10 19:45:50.875 131 12581.73 62.27 54947.12 88888.00 2012-05-10 19:45:51.000 131 12581.80 62.25 54947.12 88888.00 2012-05-10 19:45:51.125 131 12581.80 62.23 54947.10 88888.00 2012-05-10 19:45:51.250 131 12581.75 62.25 54947.10 88888.00 2012-05-10 19:45:51.375 131 12581.77 62.30 54947.12 88888.00 2012-05-10 19:45:51.500 131 12581.80 62.27 54947.12 88888.00 2012-05-10 19:45:51.625 131 12581.83 62.23 54947.12 88888.00 2012-05-10 19:45:51.750 131 12581.83 62.23 54947.10 88888.00 2012-05-10 19:45:51.875 131 12581.77 62.23 54947.10 88888.00 2012-05-10 19:45:52.000 131 12581.80 62.23 54947.10 88888.00 2012-05-10 19:45:52.125 131 12581.85 62.20 54947.12 88888.00 2012-05-10 19:45:52.250 131 12581.85 62.17 54947.12 88888.00 2012-05-10 19:45:52.375 131 12581.92 62.17 54947.10 88888.00 2012-05-10 19:45:52.500 131 12581.95 62.17 54947.12 88888.00 2012-05-10 19:45:52.625 131 12581.95 62.20 54947.12 88888.00 2012-05-10 19:45:52.750 131 12582.00 62.20 54947.15 88888.00 2012-05-10 19:45:52.875 131 12582.05 62.17 54947.15 88888.00 2012-05-10 19:45:53.000 131 12582.05 62.20 54947.10 88888.00 2012-05-10 19:45:53.125 131 12582.02 62.20 54947.07 88888.00 2012-05-10 19:45:53.250 131 12581.98 62.15 54947.10 88888.00 2012-05-10 19:45:53.375 131 12581.92 62.17 54947.07 88888.00 2012-05-10 19:45:53.500 131 12581.98 62.17 54947.10 88888.00 2012-05-10 19:45:53.625 131 12582.08 62.17 54947.07 88888.00 2012-05-10 19:45:53.750 131 12582.17 62.15 54947.07 88888.00 2012-05-10 19:45:53.875 131 12582.23 62.12 54947.07 88888.00 2012-05-10 19:45:54.000 131 12582.25 62.15 54947.03 88888.00 2012-05-10 19:45:54.125 131 12582.23 62.15 54947.05 88888.00 2012-05-10 19:45:54.250 131 12582.20 62.15 54947.07 88888.00 2012-05-10 19:45:54.375 131 12582.23 62.17 54947.07 88888.00 2012-05-10 19:45:54.500 131 12582.20 62.12 54947.07 88888.00 2012-05-10 19:45:54.625 131 12582.15 62.10 54947.05 88888.00 2012-05-10 19:45:54.750 131 12582.23 62.08 54947.03 88888.00 2012-05-10 19:45:54.875 131 12582.25 62.10 54947.05 88888.00 2012-05-10 19:45:55.000 131 12582.33 62.12 54947.07 88888.00 2012-05-10 19:45:55.125 131 12582.35 62.08 54947.05 88888.00 2012-05-10 19:45:55.250 131 12582.33 62.05 54947.05 88888.00 2012-05-10 19:45:55.375 131 12582.35 62.12 54947.07 88888.00 2012-05-10 19:45:55.500 131 12582.38 62.15 54947.10 88888.00 2012-05-10 19:45:55.625 131 12582.38 62.10 54947.07 88888.00 2012-05-10 19:45:55.750 131 12582.38 62.08 54947.05 88888.00 2012-05-10 19:45:55.875 131 12582.40 62.10 54947.07 88888.00 2012-05-10 19:45:56.000 131 12582.42 62.12 54947.07 88888.00 2012-05-10 19:45:56.125 131 12582.42 62.10 54947.07 88888.00 2012-05-10 19:45:56.250 131 12582.42 62.08 54947.10 88888.00 2012-05-10 19:45:56.375 131 12582.48 62.08 54947.07 88888.00 2012-05-10 19:45:56.500 131 12582.48 62.08 54947.07 88888.00 2012-05-10 19:45:56.625 131 12582.48 62.10 54947.05 88888.00 2012-05-10 19:45:56.750 131 12582.45 62.02 54947.05 88888.00 2012-05-10 19:45:56.875 131 12582.45 62.05 54947.05 88888.00 2012-05-10 19:45:57.000 131 12582.45 62.12 54947.05 88888.00 2012-05-10 19:45:57.125 131 12582.45 62.12 54947.03 88888.00 2012-05-10 19:45:57.250 131 12582.45 62.02 54947.03 88888.00 2012-05-10 19:45:57.375 131 12582.48 62.02 54947.03 88888.00 2012-05-10 19:45:57.500 131 12582.48 62.05 54947.05 88888.00 2012-05-10 19:45:57.625 131 12582.48 62.08 54947.03 88888.00 2012-05-10 19:45:57.750 131 12582.55 62.08 54946.97 88888.00 2012-05-10 19:45:57.875 131 12582.60 62.02 54946.97 88888.00 2012-05-10 19:45:58.000 131 12582.55 62.02 54946.97 88888.00 2012-05-10 19:45:58.125 131 12582.55 62.02 54947.00 88888.00 2012-05-10 19:45:58.250 131 12582.62 62.02 54947.03 88888.00 2012-05-10 19:45:58.375 131 12582.65 62.00 54947.00 88888.00 2012-05-10 19:45:58.500 131 12582.62 62.02 54947.03 88888.00 2012-05-10 19:45:58.625 131 12582.62 62.05 54947.05 88888.00 2012-05-10 19:45:58.750 131 12582.62 62.05 54947.05 88888.00 2012-05-10 19:45:58.875 131 12582.60 61.98 54947.03 88888.00 2012-05-10 19:45:59.000 131 12582.65 61.98 54946.97 88888.00 2012-05-10 19:45:59.125 131 12582.70 62.02 54947.03 88888.00 2012-05-10 19:45:59.250 131 12582.67 62.02 54947.00 88888.00 2012-05-10 19:45:59.375 131 12582.65 62.00 54947.00 88888.00 2012-05-10 19:45:59.500 131 12582.58 62.02 54947.00 88888.00 2012-05-10 19:45:59.625 131 12582.58 62.00 54947.00 88888.00 2012-05-10 19:45:59.750 131 12582.65 62.02 54947.00 88888.00 2012-05-10 19:45:59.875 131 12582.62 61.98 54947.00 88888.00 2012-05-10 19:46:00.000 131 12582.65 61.95 54947.00 88888.00 2012-05-10 19:46:00.125 131 12582.62 61.95 54947.00 88888.00 2012-05-10 19:46:00.250 131 12582.60 61.98 54947.00 88888.00 2012-05-10 19:46:00.375 131 12582.58 61.98 54947.00 88888.00 2012-05-10 19:46:00.500 131 12582.60 61.95 54946.97 88888.00 2012-05-10 19:46:00.625 131 12582.62 61.92 54947.00 88888.00 2012-05-10 19:46:00.750 131 12582.67 61.95 54947.03 88888.00 2012-05-10 19:46:00.875 131 12582.67 61.98 54947.03 88888.00 2012-05-10 19:46:01.000 131 12582.62 62.00 54946.97 88888.00 2012-05-10 19:46:01.125 131 12582.60 61.98 54947.00 88888.00 2012-05-10 19:46:01.250 131 12582.50 61.98 54947.00 88888.00 2012-05-10 19:46:01.375 131 12582.58 61.98 54947.00 88888.00 2012-05-10 19:46:01.500 131 12582.62 62.00 54947.00 88888.00 2012-05-10 19:46:01.625 131 12582.60 62.00 54947.00 88888.00 2012-05-10 19:46:01.750 131 12582.58 62.00 54947.03 88888.00 2012-05-10 19:46:01.875 131 12582.60 61.98 54947.05 88888.00 2012-05-10 19:46:02.000 131 12582.67 62.00 54947.05 88888.00 2012-05-10 19:46:02.125 131 12582.67 62.00 54947.03 88888.00 2012-05-10 19:46:02.250 131 12582.60 61.95 54947.03 88888.00 2012-05-10 19:46:02.375 131 12582.58 61.95 54947.00 88888.00 2012-05-10 19:46:02.500 131 12582.58 61.92 54947.03 88888.00 2012-05-10 19:46:02.625 131 12582.60 61.95 54947.07 88888.00 2012-05-10 19:46:02.750 131 12582.60 61.92 54947.05 88888.00 2012-05-10 19:46:02.875 131 12582.55 61.92 54947.05 88888.00 2012-05-10 19:46:03.000 131 12582.50 61.95 54947.05 88888.00 2012-05-10 19:46:03.125 131 12582.50 61.95 54947.07 88888.00 2012-05-10 19:46:03.250 131 12582.52 61.90 54947.07 88888.00 2012-05-10 19:46:03.375 131 12582.58 61.90 54947.05 88888.00 2012-05-10 19:46:03.500 131 12582.58 61.92 54947.07 88888.00 2012-05-10 19:46:03.625 131 12582.58 61.92 54947.05 88888.00 2012-05-10 19:46:03.750 131 12582.55 61.92 54947.05 88888.00 2012-05-10 19:46:03.875 131 12582.52 61.90 54947.05 88888.00 2012-05-10 19:46:04.000 131 12582.48 61.92 54947.05 88888.00 2012-05-10 19:46:04.125 131 12582.45 61.92 54947.07 88888.00 2012-05-10 19:46:04.250 131 12582.48 61.90 54947.10 88888.00 2012-05-10 19:46:04.375 131 12582.45 61.92 54947.07 88888.00 2012-05-10 19:46:04.500 131 12582.42 61.90 54947.07 88888.00 2012-05-10 19:46:04.625 131 12582.48 61.88 54947.05 88888.00 2012-05-10 19:46:04.750 131 12582.48 61.85 54947.07 88888.00 2012-05-10 19:46:04.875 131 12582.45 61.85 54947.07 88888.00 2012-05-10 19:46:05.000 131 12582.45 61.83 54947.03 88888.00 2012-05-10 19:46:05.125 131 12582.45 61.88 54947.03 88888.00 2012-05-10 19:46:05.250 131 12582.42 61.83 54947.03 88888.00 2012-05-10 19:46:05.375 131 12582.38 61.80 54947.05 88888.00 2012-05-10 19:46:05.500 131 12582.35 61.83 54947.07 88888.00 2012-05-10 19:46:05.625 131 12582.35 61.85 54947.07 88888.00 2012-05-10 19:46:05.750 131 12582.30 61.85 54947.05 88888.00 2012-05-10 19:46:05.875 131 12582.33 61.80 54947.05 88888.00 2012-05-10 19:46:06.000 131 12582.35 61.80 54947.05 88888.00 2012-05-10 19:46:06.125 131 12582.27 61.80 54947.07 88888.00 2012-05-10 19:46:06.250 131 12582.25 61.77 54947.10 88888.00 2012-05-10 19:46:06.375 131 12582.25 61.75 54947.10 88888.00 2012-05-10 19:46:06.500 131 12582.20 61.75 54947.10 88888.00 2012-05-10 19:46:06.625 131 12582.17 61.75 54947.07 88888.00 2012-05-10 19:46:06.750 131 12582.15 61.75 54947.10 88888.00 2012-05-10 19:46:06.875 131 12582.12 61.77 54947.10 88888.00 2012-05-10 19:46:07.000 131 12582.12 61.75 54947.07 88888.00 2012-05-10 19:46:07.125 131 12582.12 61.77 54947.10 88888.00 2012-05-10 19:46:07.250 131 12582.10 61.75 54947.07 88888.00 2012-05-10 19:46:07.375 131 12582.10 61.73 54947.10 88888.00 2012-05-10 19:46:07.500 131 12582.02 61.70 54947.10 88888.00 2012-05-10 19:46:07.625 131 12582.00 61.73 54947.10 88888.00 2012-05-10 19:46:07.750 131 12582.02 61.70 54947.12 88888.00 2012-05-10 19:46:07.875 131 12582.05 61.70 54947.10 88888.00 2012-05-10 19:46:08.000 131 12582.00 61.67 54947.10 88888.00 2012-05-10 19:46:08.125 131 12581.98 61.67 54947.10 88888.00 2012-05-10 19:46:08.250 131 12581.90 61.65 54947.10 88888.00 2012-05-10 19:46:08.375 131 12581.90 61.67 54947.15 88888.00 2012-05-10 19:46:08.500 131 12581.88 61.67 54947.15 88888.00 2012-05-10 19:46:08.625 131 12581.88 61.70 54947.15 88888.00 2012-05-10 19:46:08.750 131 12581.88 61.70 54947.15 88888.00 2012-05-10 19:46:08.875 131 12581.90 61.70 54947.20 88888.00 2012-05-10 19:46:09.000 131 12581.88 61.70 54947.18 88888.00 2012-05-10 19:46:09.125 131 12581.77 61.67 54947.18 88888.00 2012-05-10 19:46:09.250 131 12581.67 61.60 54947.18 88888.00 2012-05-10 19:46:09.375 131 12581.75 61.62 54947.18 88888.00 2012-05-10 19:46:09.500 131 12581.75 61.62 54947.18 88888.00 2012-05-10 19:46:09.625 131 12581.73 61.62 54947.18 88888.00 2012-05-10 19:46:09.750 131 12581.70 61.65 54947.20 88888.00 2012-05-10 19:46:09.875 131 12581.67 61.65 54947.22 88888.00 2012-05-10 19:46:10.000 131 12581.65 61.60 54947.20 88888.00 2012-05-10 19:46:10.125 131 12581.67 61.62 54947.22 88888.00 2012-05-10 19:46:10.250 131 12581.67 61.62 54947.25 88888.00 2012-05-10 19:46:10.375 131 12581.73 61.62 54947.22 88888.00 2012-05-10 19:46:10.500 131 12581.67 61.62 54947.20 88888.00 2012-05-10 19:46:10.625 131 12581.60 61.58 54947.22 88888.00 2012-05-10 19:46:10.750 131 12581.60 61.58 54947.22 88888.00 2012-05-10 19:46:10.875 131 12581.60 61.58 54947.22 88888.00 2012-05-10 19:46:11.000 131 12581.58 61.55 54947.22 88888.00 2012-05-10 19:46:11.125 131 12581.50 61.55 54947.22 88888.00 2012-05-10 19:46:11.250 131 12581.45 61.55 54947.25 88888.00 2012-05-10 19:46:11.375 131 12581.45 61.55 54947.25 88888.00 2012-05-10 19:46:11.500 131 12581.40 61.58 54947.25 88888.00 2012-05-10 19:46:11.625 131 12581.38 61.58 54947.25 88888.00 2012-05-10 19:46:11.750 131 12581.38 61.58 54947.25 88888.00 2012-05-10 19:46:11.875 131 12581.35 61.55 54947.25 88888.00 2012-05-10 19:46:12.000 131 12581.33 61.52 54947.25 88888.00 2012-05-10 19:46:12.125 131 12581.35 61.52 54947.28 88888.00 2012-05-10 19:46:12.250 131 12581.30 61.50 54947.25 88888.00 2012-05-10 19:46:12.375 131 12581.33 61.48 54947.25 88888.00 2012-05-10 19:46:12.500 131 12581.30 61.50 54947.25 88888.00 2012-05-10 19:46:12.625 131 12581.33 61.50 54947.25 88888.00 2012-05-10 19:46:12.750 131 12581.35 61.48 54947.28 88888.00 2012-05-10 19:46:12.875 131 12581.35 61.45 54947.25 88888.00 2012-05-10 19:46:13.000 131 12581.25 61.50 54947.25 88888.00 2012-05-10 19:46:13.125 131 12581.17 61.52 54947.28 88888.00 2012-05-10 19:46:13.250 131 12581.17 61.50 54947.30 88888.00 2012-05-10 19:46:13.375 131 12581.20 61.52 54947.32 88888.00 2012-05-10 19:46:13.500 131 12581.17 61.52 54947.32 88888.00 2012-05-10 19:46:13.625 131 12581.23 61.55 54947.32 88888.00 2012-05-10 19:46:13.750 131 12581.25 61.55 54947.35 88888.00 2012-05-10 19:46:13.875 131 12581.15 61.55 54947.35 88888.00 2012-05-10 19:46:14.000 131 12581.05 61.52 54947.35 88888.00 2012-05-10 19:46:14.125 131 12580.98 61.52 54947.35 88888.00 2012-05-10 19:46:14.250 131 12580.98 61.52 54947.38 88888.00 2012-05-10 19:46:14.375 131 12580.98 61.55 54947.38 88888.00 2012-05-10 19:46:14.500 131 12580.98 61.55 54947.38 88888.00 2012-05-10 19:46:14.625 131 12580.98 61.55 54947.35 88888.00 2012-05-10 19:46:14.750 131 12580.98 61.52 54947.32 88888.00 2012-05-10 19:46:14.875 131 12580.95 61.55 54947.35 88888.00 2012-05-10 19:46:15.000 131 12580.98 61.55 54947.32 88888.00 2012-05-10 19:46:15.125 131 12581.00 61.55 54947.35 88888.00 2012-05-10 19:46:15.250 131 12580.92 61.52 54947.32 88888.00 2012-05-10 19:46:15.375 131 12580.90 61.52 54947.32 88888.00 2012-05-10 19:46:15.500 131 12580.92 61.58 54947.35 88888.00 2012-05-10 19:46:15.625 131 12580.92 61.60 54947.35 88888.00 2012-05-10 19:46:15.750 131 12580.92 61.60 54947.35 88888.00 2012-05-10 19:46:15.875 131 12580.95 61.62 54947.38 88888.00 2012-05-10 19:46:16.000 131 12580.90 61.62 54947.35 88888.00 2012-05-10 19:46:16.125 131 12580.83 61.62 54947.35 88888.00 2012-05-10 19:46:16.250 131 12580.80 61.62 54947.35 88888.00 2012-05-10 19:46:16.375 131 12580.83 61.62 54947.35 88888.00 2012-05-10 19:46:16.500 131 12580.83 61.62 54947.32 88888.00 2012-05-10 19:46:16.625 131 12580.83 61.65 54947.38 88888.00 2012-05-10 19:46:16.750 131 12580.85 61.62 54947.38 88888.00 2012-05-10 19:46:16.875 131 12580.88 61.65 54947.35 88888.00 2012-05-10 19:46:17.000 131 12580.85 61.67 54947.32 88888.00 2012-05-10 19:46:17.125 131 12580.80 61.67 54947.35 88888.00 2012-05-10 19:46:17.250 131 12580.75 61.65 54947.38 88888.00 2012-05-10 19:46:17.375 131 12580.77 61.65 54947.32 88888.00 2012-05-10 19:46:17.500 131 12580.80 61.62 54947.32 88888.00 2012-05-10 19:46:17.625 131 12580.80 61.67 54947.32 88888.00 2012-05-10 19:46:17.750 131 12580.80 61.67 54947.32 88888.00 2012-05-10 19:46:17.875 131 12580.85 61.65 54947.32 88888.00 2012-05-10 19:46:18.000 131 12580.90 61.67 54947.30 88888.00 2012-05-10 19:46:18.125 131 12580.90 61.75 54947.35 88888.00 2012-05-10 19:46:18.250 131 12580.83 61.73 54947.30 88888.00 2012-05-10 19:46:18.375 131 12580.73 61.70 54947.30 88888.00 2012-05-10 19:46:18.500 131 12580.70 61.73 54947.30 88888.00 2012-05-10 19:46:18.625 131 12580.75 61.77 54947.30 88888.00 2012-05-10 19:46:18.750 131 12580.80 61.83 54947.30 88888.00 2012-05-10 19:46:18.875 131 12580.88 61.83 54947.32 88888.00 2012-05-10 19:46:19.000 131 12580.85 61.85 54947.32 88888.00 2012-05-10 19:46:19.125 131 12580.77 61.83 54947.35 88888.00 2012-05-10 19:46:19.250 131 12580.80 61.80 54947.32 88888.00 2012-05-10 19:46:19.375 131 12580.85 61.88 54947.35 88888.00 2012-05-10 19:46:19.500 131 12580.90 61.95 54947.38 88888.00 2012-05-10 19:46:19.625 131 12580.88 61.98 54947.38 88888.00 2012-05-10 19:46:19.750 131 12580.80 61.95 54947.32 88888.00 2012-05-10 19:46:19.875 131 12580.75 61.98 54947.38 88888.00 2012-05-10 19:46:20.000 131 12580.73 61.98 54947.35 88888.00 2012-05-10 19:46:20.125 131 12580.75 62.02 54947.38 88888.00 2012-05-10 19:46:20.250 131 12580.77 62.05 54947.38 88888.00 2012-05-10 19:46:20.375 131 12580.80 62.02 54947.32 88888.00 2012-05-10 19:46:20.500 131 12580.77 62.05 54947.32 88888.00 2012-05-10 19:46:20.625 131 12580.75 62.08 54947.32 88888.00 2012-05-10 19:46:20.750 131 12580.77 62.10 54947.35 88888.00 2012-05-10 19:46:20.875 131 12580.83 62.15 54947.38 88888.00 2012-05-10 19:46:21.000 131 12580.83 62.15 54947.32 88888.00 2012-05-10 19:46:21.125 131 12580.80 62.17 54947.32 88888.00 2012-05-10 19:46:21.250 131 12580.77 62.17 54947.35 88888.00 2012-05-10 19:46:21.375 131 12580.80 62.23 54947.35 88888.00 2012-05-10 19:46:21.500 131 12580.77 62.23 54947.32 88888.00 2012-05-10 19:46:21.625 131 12580.75 62.25 54947.30 88888.00 2012-05-10 19:46:21.750 131 12580.75 62.30 54947.30 88888.00 2012-05-10 19:46:21.875 131 12580.80 62.30 54947.30 88888.00 2012-05-10 19:46:22.000 131 12580.80 62.33 54947.28 88888.00 2012-05-10 19:46:22.125 131 12580.80 62.35 54947.30 88888.00 2012-05-10 19:46:22.250 131 12580.80 62.38 54947.28 88888.00 2012-05-10 19:46:22.375 131 12580.83 62.40 54947.28 88888.00 2012-05-10 19:46:22.500 131 12580.83 62.42 54947.28 88888.00 2012-05-10 19:46:22.625 131 12580.80 62.45 54947.30 88888.00 2012-05-10 19:46:22.750 131 12580.85 62.50 54947.30 88888.00 2012-05-10 19:46:22.875 131 12580.85 62.50 54947.28 88888.00 2012-05-10 19:46:23.000 131 12580.83 62.55 54947.25 88888.00 2012-05-10 19:46:23.125 131 12580.85 62.55 54947.25 88888.00 2012-05-10 19:46:23.250 131 12580.80 62.58 54947.25 88888.00 2012-05-10 19:46:23.375 131 12580.83 62.58 54947.28 88888.00 2012-05-10 19:46:23.500 131 12580.83 62.62 54947.25 88888.00 2012-05-10 19:46:23.625 131 12580.83 62.62 54947.22 88888.00 2012-05-10 19:46:23.750 131 12580.88 62.65 54947.22 88888.00 2012-05-10 19:46:23.875 131 12580.88 62.65 54947.20 88888.00 2012-05-10 19:46:24.000 131 12580.83 62.67 54947.20 88888.00 2012-05-10 19:46:24.125 131 12580.80 62.70 54947.22 88888.00 2012-05-10 19:46:24.250 131 12580.77 62.75 54947.25 88888.00 2012-05-10 19:46:24.375 131 12580.83 62.80 54947.25 88888.00 2012-05-10 19:46:24.500 131 12580.88 62.83 54947.22 88888.00 2012-05-10 19:46:24.625 131 12580.88 62.83 54947.20 88888.00 2012-05-10 19:46:24.750 131 12580.85 62.83 54947.20 88888.00 2012-05-10 19:46:24.875 131 12580.88 62.88 54947.22 88888.00 2012-05-10 19:46:25.000 131 12580.95 62.90 54947.20 88888.00 2012-05-10 19:46:25.125 131 12580.92 62.90 54947.20 88888.00 2012-05-10 19:46:25.250 131 12580.92 62.95 54947.22 88888.00 2012-05-10 19:46:25.375 131 12580.95 63.00 54947.22 88888.00 2012-05-10 19:46:25.500 131 12580.90 63.05 54947.20 88888.00 2012-05-10 19:46:25.625 131 12580.92 63.05 54947.20 88888.00 2012-05-10 19:46:25.750 131 12581.00 63.08 54947.20 88888.00 2012-05-10 19:46:25.875 131 12580.98 63.10 54947.22 88888.00 2012-05-10 19:46:26.000 131 12580.92 63.12 54947.20 88888.00 2012-05-10 19:46:26.125 131 12580.90 63.12 54947.18 88888.00 2012-05-10 19:46:26.250 131 12580.88 63.15 54947.20 88888.00 2012-05-10 19:46:26.375 131 12580.92 63.20 54947.22 88888.00 2012-05-10 19:46:26.500 131 12580.90 63.23 54947.22 88888.00 2012-05-10 19:46:26.625 131 12580.88 63.23 54947.20 88888.00 2012-05-10 19:46:26.750 131 12580.92 63.25 54947.22 88888.00 2012-05-10 19:46:26.875 131 12580.98 63.30 54947.20 88888.00 2012-05-10 19:46:27.000 131 12580.98 63.33 54947.18 88888.00 2012-05-10 19:46:27.125 131 12580.95 63.35 54947.20 88888.00 2012-05-10 19:46:27.250 131 12580.92 63.38 54947.20 88888.00 2012-05-10 19:46:27.375 131 12580.98 63.40 54947.20 88888.00 2012-05-10 19:46:27.500 131 12581.02 63.42 54947.15 88888.00 2012-05-10 19:46:27.625 131 12581.10 63.45 54947.15 88888.00 2012-05-10 19:46:27.750 131 12581.05 63.48 54947.18 88888.00 2012-05-10 19:46:27.875 131 12581.00 63.52 54947.18 88888.00 2012-05-10 19:46:28.000 131 12581.05 63.55 54947.18 88888.00 2012-05-10 19:46:28.125 131 12581.08 63.60 54947.18 88888.00 2012-05-10 19:46:28.250 131 12581.05 63.60 54947.18 88888.00 2012-05-10 19:46:28.375 131 12581.05 63.60 54947.18 88888.00 2012-05-10 19:46:28.500 131 12581.12 63.62 54947.18 88888.00 2012-05-10 19:46:28.625 131 12581.12 63.65 54947.15 88888.00 2012-05-10 19:46:28.750 131 12581.15 63.70 54947.12 88888.00 2012-05-10 19:46:28.875 131 12581.12 63.67 54947.12 88888.00 2012-05-10 19:46:29.000 131 12581.15 63.70 54947.07 88888.00 2012-05-10 19:46:29.125 131 12581.17 63.80 54947.10 88888.00 2012-05-10 19:46:29.250 131 12581.20 63.83 54947.07 88888.00 2012-05-10 19:46:29.375 131 12581.17 63.88 54947.10 88888.00 2012-05-10 19:46:29.500 131 12581.17 63.85 54947.07 88888.00 2012-05-10 19:46:29.625 131 12581.17 63.88 54947.07 88888.00 2012-05-10 19:46:29.750 131 12581.23 63.90 54947.07 88888.00 2012-05-10 19:46:29.875 131 12581.27 63.92 54947.07 88888.00 2012-05-10 19:46:30.000 131 12581.33 63.95 54947.07 88888.00 2012-05-10 19:46:30.125 131 12581.33 63.98 54947.07 88888.00 2012-05-10 19:46:30.250 131 12581.30 63.98 54947.07 88888.00 2012-05-10 19:46:30.375 131 12581.35 64.03 54947.03 88888.00 2012-05-10 19:46:30.500 131 12581.30 64.05 54947.05 88888.00 2012-05-10 19:46:30.625 131 12581.27 64.08 54947.07 88888.00 2012-05-10 19:46:30.750 131 12581.30 64.08 54947.07 88888.00 2012-05-10 19:46:30.875 131 12581.38 64.08 54947.05 88888.00 2012-05-10 19:46:31.000 131 12581.38 64.10 54947.07 88888.00 2012-05-10 19:46:31.125 131 12581.33 64.12 54947.07 88888.00 2012-05-10 19:46:31.250 131 12581.27 64.12 54947.05 88888.00 2012-05-10 19:46:31.375 131 12581.35 64.12 54947.03 88888.00 2012-05-10 19:46:31.500 131 12581.42 64.17 54947.03 88888.00 2012-05-10 19:46:31.625 131 12581.48 64.20 54947.05 88888.00 2012-05-10 19:46:31.750 131 12581.42 64.20 54947.05 88888.00 2012-05-10 19:46:31.875 131 12581.45 64.22 54947.00 88888.00 2012-05-10 19:46:32.000 131 12581.50 64.28 54947.03 88888.00 2012-05-10 19:46:32.125 131 12581.52 64.28 54947.05 88888.00 2012-05-10 19:46:32.250 131 12581.45 64.28 54947.05 88888.00 2012-05-10 19:46:32.375 131 12581.50 64.28 54947.00 88888.00 2012-05-10 19:46:32.500 131 12581.45 64.30 54947.00 88888.00 2012-05-10 19:46:32.625 131 12581.45 64.33 54947.00 88888.00 2012-05-10 19:46:32.750 131 12581.58 64.33 54947.00 88888.00 2012-05-10 19:46:32.875 131 12581.65 64.35 54947.03 88888.00 2012-05-10 19:46:33.000 131 12581.62 64.35 54946.97 88888.00 2012-05-10 19:46:33.125 131 12581.60 64.35 54947.03 88888.00 2012-05-10 19:46:33.250 131 12581.58 64.38 54947.03 88888.00 2012-05-10 19:46:33.375 131 12581.67 64.40 54947.03 88888.00 2012-05-10 19:46:33.500 131 12581.67 64.40 54947.03 88888.00 2012-05-10 19:46:33.625 131 12581.73 64.42 54947.03 88888.00 2012-05-10 19:46:33.750 131 12581.70 64.45 54947.03 88888.00 2012-05-10 19:46:33.875 131 12581.73 64.45 54947.00 88888.00 2012-05-10 19:46:34.000 131 12581.70 64.45 54947.00 88888.00 2012-05-10 19:46:34.125 131 12581.65 64.42 54947.05 88888.00 2012-05-10 19:46:34.250 131 12581.60 64.45 54947.07 88888.00 2012-05-10 19:46:34.375 131 12581.67 64.50 54947.05 88888.00 2012-05-10 19:46:34.500 131 12581.67 64.50 54947.00 88888.00 2012-05-10 19:46:34.625 131 12581.67 64.47 54946.97 88888.00 2012-05-10 19:46:34.750 131 12581.65 64.42 54946.95 88888.00 2012-05-10 19:46:34.875 131 12581.70 64.42 54946.95 88888.00 2012-05-10 19:46:35.000 131 12581.75 64.47 54946.95 88888.00 2012-05-10 19:46:35.125 131 12581.75 64.47 54946.97 88888.00 2012-05-10 19:46:35.250 131 12581.73 64.45 54947.00 88888.00 2012-05-10 19:46:35.375 131 12581.75 64.45 54946.97 88888.00 2012-05-10 19:46:35.500 131 12581.80 64.45 54946.95 88888.00 2012-05-10 19:46:35.625 131 12581.85 64.47 54946.97 88888.00 2012-05-10 19:46:35.750 131 12581.83 64.42 54946.95 88888.00 2012-05-10 19:46:35.875 131 12581.77 64.42 54946.95 88888.00 2012-05-10 19:46:36.000 131 12581.77 64.42 54946.95 88888.00 2012-05-10 19:46:36.125 131 12581.83 64.42 54946.97 88888.00 2012-05-10 19:46:36.250 131 12581.83 64.42 54946.95 88888.00 2012-05-10 19:46:36.375 131 12581.80 64.42 54946.95 88888.00 2012-05-10 19:46:36.500 131 12581.80 64.42 54946.95 88888.00 2012-05-10 19:46:36.625 131 12581.88 64.42 54946.95 88888.00 2012-05-10 19:46:36.750 131 12581.90 64.45 54946.95 88888.00 2012-05-10 19:46:36.875 131 12581.90 64.45 54946.95 88888.00 2012-05-10 19:46:37.000 131 12581.92 64.47 54946.97 88888.00 2012-05-10 19:46:37.125 131 12581.90 64.45 54946.97 88888.00 2012-05-10 19:46:37.250 131 12581.88 64.42 54947.00 88888.00 2012-05-10 19:46:37.375 131 12581.98 64.42 54946.97 88888.00 2012-05-10 19:46:37.500 131 12582.00 64.45 54947.00 88888.00 2012-05-10 19:46:37.625 131 12582.02 64.42 54946.97 88888.00 2012-05-10 19:46:37.750 131 12582.00 64.42 54947.00 88888.00 2012-05-10 19:46:37.875 131 12581.95 64.45 54946.97 88888.00 2012-05-10 19:46:38.000 131 12581.90 64.42 54946.97 88888.00 2012-05-10 19:46:38.125 131 12581.90 64.40 54947.00 88888.00 2012-05-10 19:46:38.250 131 12581.95 64.40 54946.97 88888.00 2012-05-10 19:46:38.375 131 12582.00 64.38 54946.95 88888.00 2012-05-10 19:46:38.500 131 12582.02 64.40 54946.95 88888.00 2012-05-10 19:46:38.625 131 12582.02 64.40 54946.95 88888.00 2012-05-10 19:46:38.750 131 12582.08 64.40 54946.95 88888.00 2012-05-10 19:46:38.875 131 12582.10 64.35 54946.95 88888.00 2012-05-10 19:46:39.000 131 12582.08 64.33 54946.93 88888.00 2012-05-10 19:46:39.125 131 12582.08 64.38 54946.97 88888.00 2012-05-10 19:46:39.250 131 12582.00 64.35 54947.00 88888.00 2012-05-10 19:46:39.375 131 12582.08 64.33 54946.97 88888.00 2012-05-10 19:46:39.500 131 12582.08 64.33 54947.00 88888.00 2012-05-10 19:46:39.625 131 12582.12 64.33 54946.97 88888.00 2012-05-10 19:46:39.750 131 12582.10 64.30 54946.97 88888.00 2012-05-10 19:46:39.875 131 12582.12 64.30 54947.00 88888.00 2012-05-10 19:46:40.000 131 12582.12 64.28 54946.97 88888.00 2012-05-10 19:46:40.125 131 12582.10 64.25 54946.97 88888.00 2012-05-10 19:46:40.250 131 12582.12 64.28 54947.00 88888.00 2012-05-10 19:46:40.375 131 12582.15 64.20 54946.90 88888.00 2012-05-10 19:46:40.500 131 12582.23 64.22 54946.93 88888.00 2012-05-10 19:46:40.625 131 12582.25 64.20 54946.95 88888.00 2012-05-10 19:46:40.750 131 12582.20 64.20 54947.00 88888.00 2012-05-10 19:46:40.875 131 12582.15 64.17 54946.97 88888.00 2012-05-10 19:46:41.000 131 12582.15 64.17 54946.93 88888.00 2012-05-10 19:46:41.125 131 12582.17 64.15 54946.95 88888.00 2012-05-10 19:46:41.250 131 12582.12 64.15 54946.95 88888.00 2012-05-10 19:46:41.375 131 12582.17 64.12 54946.95 88888.00 2012-05-10 19:46:41.500 131 12582.15 64.12 54946.95 88888.00 2012-05-10 19:46:41.625 131 12582.17 64.10 54946.95 88888.00 2012-05-10 19:46:41.750 131 12582.17 64.05 54946.95 88888.00 2012-05-10 19:46:41.875 131 12582.23 64.05 54946.95 88888.00 2012-05-10 19:46:42.000 131 12582.27 64.03 54946.93 88888.00 2012-05-10 19:46:42.125 131 12582.27 64.05 54946.95 88888.00 2012-05-10 19:46:42.250 131 12582.27 64.00 54946.97 88888.00 2012-05-10 19:46:42.375 131 12582.25 64.00 54946.95 88888.00 2012-05-10 19:46:42.500 131 12582.23 64.03 54946.95 88888.00 2012-05-10 19:46:42.625 131 12582.25 64.03 54946.97 88888.00 2012-05-10 19:46:42.750 131 12582.30 63.98 54946.95 88888.00 2012-05-10 19:46:42.875 131 12582.30 63.92 54946.97 88888.00 2012-05-10 19:46:43.000 131 12582.35 63.90 54947.00 88888.00 2012-05-10 19:46:43.125 131 12582.33 63.95 54947.03 88888.00 2012-05-10 19:46:43.250 131 12582.27 63.90 54947.03 88888.00 2012-05-10 19:46:43.375 131 12582.27 63.90 54947.00 88888.00 2012-05-10 19:46:43.500 131 12582.33 63.90 54947.00 88888.00 2012-05-10 19:46:43.625 131 12582.33 63.85 54947.00 88888.00 2012-05-10 19:46:43.750 131 12582.38 63.85 54946.97 88888.00 2012-05-10 19:46:43.875 131 12582.35 63.83 54946.97 88888.00 2012-05-10 19:46:44.000 131 12582.30 63.80 54946.97 88888.00 2012-05-10 19:46:44.125 131 12582.35 63.75 54946.97 88888.00 2012-05-10 19:46:44.250 131 12582.35 63.77 54946.97 88888.00 2012-05-10 19:46:44.375 131 12582.35 63.80 54946.97 88888.00 2012-05-10 19:46:44.500 131 12582.35 63.77 54947.03 88888.00 2012-05-10 19:46:44.625 131 12582.38 63.75 54947.00 88888.00 2012-05-10 19:46:44.750 131 12582.35 63.70 54947.03 88888.00 2012-05-10 19:46:44.875 131 12582.33 63.67 54947.00 88888.00 2012-05-10 19:46:45.000 131 12582.35 63.67 54946.95 88888.00 2012-05-10 19:46:45.125 131 12582.40 63.73 54946.97 88888.00 2012-05-10 19:46:45.250 131 12582.40 63.65 54947.03 88888.00 2012-05-10 19:46:45.375 131 12582.42 63.62 54946.97 88888.00 2012-05-10 19:46:45.500 131 12582.42 63.62 54946.97 88888.00 2012-05-10 19:46:45.625 131 12582.38 63.60 54946.97 88888.00 2012-05-10 19:46:45.750 131 12582.33 63.60 54947.00 88888.00 2012-05-10 19:46:45.875 131 12582.30 63.58 54947.00 88888.00 2012-05-10 19:46:46.000 131 12582.30 63.52 54946.97 88888.00 2012-05-10 19:46:46.125 131 12582.30 63.50 54946.97 88888.00 2012-05-10 19:46:46.250 131 12582.30 63.48 54947.00 88888.00 2012-05-10 19:46:46.375 131 12582.30 63.48 54947.00 88888.00 2012-05-10 19:46:46.500 131 12582.30 63.48 54946.97 88888.00 2012-05-10 19:46:46.625 131 12582.33 63.48 54947.03 88888.00 2012-05-10 19:46:46.750 131 12582.25 63.45 54947.03 88888.00 2012-05-10 19:46:46.875 131 12582.23 63.42 54947.05 88888.00 2012-05-10 19:46:47.000 131 12582.23 63.40 54947.05 88888.00 2012-05-10 19:46:47.125 131 12582.17 63.40 54947.03 88888.00 2012-05-10 19:46:47.250 131 12582.15 63.35 54946.97 88888.00 2012-05-10 19:46:47.375 131 12582.17 63.33 54947.00 88888.00 2012-05-10 19:46:47.500 131 12582.20 63.30 54946.97 88888.00 2012-05-10 19:46:47.625 131 12582.23 63.33 54947.03 88888.00 2012-05-10 19:46:47.750 131 12582.27 63.27 54947.03 88888.00 2012-05-10 19:46:47.875 131 12582.20 63.30 54947.00 88888.00 2012-05-10 19:46:48.000 131 12582.17 63.27 54947.03 88888.00 2012-05-10 19:46:48.125 131 12582.23 63.25 54947.07 88888.00 2012-05-10 19:46:48.250 131 12582.17 63.25 54947.07 88888.00 2012-05-10 19:46:48.375 131 12582.15 63.25 54947.05 88888.00 2012-05-10 19:46:48.500 131 12582.12 63.23 54947.05 88888.00 2012-05-10 19:46:48.625 131 12582.10 63.20 54947.03 88888.00 2012-05-10 19:46:48.750 131 12582.17 63.17 54947.03 88888.00 2012-05-10 19:46:48.875 131 12582.20 63.20 54947.05 88888.00 2012-05-10 19:46:49.000 131 12582.20 63.20 54947.03 88888.00 2012-05-10 19:46:49.125 131 12582.17 63.20 54947.05 88888.00 2012-05-10 19:46:49.250 131 12582.12 63.10 54947.05 88888.00 2012-05-10 19:46:49.375 131 12582.15 63.12 54947.03 88888.00 2012-05-10 19:46:49.500 131 12582.15 63.10 54947.05 88888.00 2012-05-10 19:46:49.625 131 12582.15 63.10 54947.12 88888.00 2012-05-10 19:46:49.750 131 12582.12 63.10 54947.12 88888.00 2012-05-10 19:46:49.875 131 12582.10 63.08 54947.12 88888.00 2012-05-10 19:46:50.000 131 12582.10 63.05 54947.10 88888.00 2012-05-10 19:46:50.125 131 12582.10 63.05 54947.12 88888.00 2012-05-10 19:46:50.250 131 12582.10 63.02 54947.12 88888.00 2012-05-10 19:46:50.375 131 12582.10 63.02 54947.12 88888.00 2012-05-10 19:46:50.500 131 12582.08 63.00 54947.12 88888.00 2012-05-10 19:46:50.625 131 12582.05 63.00 54947.15 88888.00 2012-05-10 19:46:50.750 131 12581.98 63.00 54947.12 88888.00 2012-05-10 19:46:50.875 131 12581.95 62.98 54947.10 88888.00 2012-05-10 19:46:51.000 131 12581.98 62.98 54947.10 88888.00 2012-05-10 19:46:51.125 131 12581.98 62.98 54947.15 88888.00 2012-05-10 19:46:51.250 131 12581.92 62.92 54947.15 88888.00 2012-05-10 19:46:51.375 131 12581.90 62.90 54947.12 88888.00 2012-05-10 19:46:51.500 131 12581.88 62.90 54947.12 88888.00 2012-05-10 19:46:51.625 131 12581.92 62.92 54947.12 88888.00 2012-05-10 19:46:51.750 131 12581.85 62.92 54947.12 88888.00 2012-05-10 19:46:51.875 131 12581.80 62.88 54947.12 88888.00 2012-05-10 19:46:52.000 131 12581.88 62.83 54947.10 88888.00 2012-05-10 19:46:52.125 131 12581.98 62.85 54947.12 88888.00 2012-05-10 19:46:52.250 131 12581.95 62.83 54947.15 88888.00 2012-05-10 19:46:52.375 131 12581.92 62.85 54947.15 88888.00 2012-05-10 19:46:52.500 131 12581.95 62.83 54947.15 88888.00 2012-05-10 19:46:52.625 131 12581.90 62.80 54947.15 88888.00 2012-05-10 19:46:52.750 131 12581.83 62.75 54947.15 88888.00 2012-05-10 19:46:52.875 131 12581.77 62.75 54947.15 88888.00 2012-05-10 19:46:53.000 131 12581.73 62.77 54947.15 88888.00 2012-05-10 19:46:53.125 131 12581.77 62.80 54947.18 88888.00 2012-05-10 19:46:53.250 131 12581.80 62.77 54947.18 88888.00 2012-05-10 19:46:53.375 131 12581.75 62.73 54947.18 88888.00 2012-05-10 19:46:53.500 131 12581.73 62.70 54947.18 88888.00 2012-05-10 19:46:53.625 131 12581.73 62.70 54947.20 88888.00 2012-05-10 19:46:53.750 131 12581.67 62.70 54947.20 88888.00 2012-05-10 19:46:53.875 131 12581.65 62.67 54947.18 88888.00 2012-05-10 19:46:54.000 131 12581.70 62.65 54947.18 88888.00 2012-05-10 19:46:54.125 131 12581.70 62.62 54947.18 88888.00 2012-05-10 19:46:54.250 131 12581.60 62.58 54947.20 88888.00 2012-05-10 19:46:54.375 131 12581.60 62.60 54947.20 88888.00 2012-05-10 19:46:54.500 131 12581.60 62.58 54947.20 88888.00 2012-05-10 19:46:54.625 131 12581.62 62.60 54947.22 88888.00 2012-05-10 19:46:54.750 131 12581.65 62.52 54947.22 88888.00 2012-05-10 19:46:54.875 131 12581.62 62.55 54947.20 88888.00 2012-05-10 19:46:55.000 131 12581.60 62.55 54947.22 88888.00 2012-05-10 19:46:55.125 131 12581.55 62.55 54947.28 88888.00 2012-05-10 19:46:55.250 131 12581.50 62.58 54947.30 88888.00 2012-05-10 19:46:55.375 131 12581.50 62.58 54947.28 88888.00 2012-05-10 19:46:55.500 131 12581.50 62.55 54947.25 88888.00 2012-05-10 19:46:55.625 131 12581.48 62.52 54947.22 88888.00 2012-05-10 19:46:55.750 131 12581.48 62.50 54947.22 88888.00 2012-05-10 19:46:55.875 131 12581.45 62.48 54947.25 88888.00 2012-05-10 19:46:56.000 131 12581.40 62.45 54947.25 88888.00 2012-05-10 19:46:56.125 131 12581.30 62.45 54947.28 88888.00 2012-05-10 19:46:56.250 131 12581.30 62.45 54947.28 88888.00 2012-05-10 19:46:56.375 131 12581.33 62.45 54947.30 88888.00 2012-05-10 19:46:56.500 131 12581.30 62.45 54947.28 88888.00 2012-05-10 19:46:56.625 131 12581.30 62.42 54947.28 88888.00 2012-05-10 19:46:56.750 131 12581.27 62.40 54947.25 88888.00 2012-05-10 19:46:56.875 131 12581.25 62.40 54947.28 88888.00 2012-05-10 19:46:57.000 131 12581.25 62.38 54947.25 88888.00 2012-05-10 19:46:57.125 131 12581.30 62.35 54947.28 88888.00 2012-05-10 19:46:57.250 131 12581.30 62.33 54947.28 88888.00 2012-05-10 19:46:57.375 131 12581.30 62.33 54947.28 88888.00 2012-05-10 19:46:57.500 131 12581.27 62.30 54947.28 88888.00 2012-05-10 19:46:57.625 131 12581.20 62.33 54947.30 88888.00 2012-05-10 19:46:57.750 131 12581.15 62.30 54947.30 88888.00 2012-05-10 19:46:57.875 131 12581.12 62.30 54947.32 88888.00 2012-05-10 19:46:58.000 131 12581.08 62.27 54947.32 88888.00 2012-05-10 19:46:58.125 131 12581.00 62.20 54947.30 88888.00 2012-05-10 19:46:58.250 131 12581.08 62.23 54947.32 88888.00 2012-05-10 19:46:58.375 131 12581.15 62.25 54947.32 88888.00 2012-05-10 19:46:58.500 131 12581.17 62.25 54947.32 88888.00 2012-05-10 19:46:58.625 131 12581.12 62.23 54947.32 88888.00 2012-05-10 19:46:58.750 131 12581.08 62.17 54947.32 88888.00 2012-05-10 19:46:58.875 131 12581.10 62.23 54947.32 88888.00 2012-05-10 19:46:59.000 131 12581.10 62.23 54947.28 88888.00 2012-05-10 19:46:59.125 131 12581.05 62.17 54947.30 88888.00 2012-05-10 19:46:59.250 131 12580.92 62.15 54947.30 88888.00 2012-05-10 19:46:59.375 131 12580.95 62.15 54947.30 88888.00 2012-05-10 19:46:59.500 131 12581.02 62.12 54947.30 88888.00 2012-05-10 19:46:59.625 131 12581.08 62.12 54947.28 88888.00 2012-05-10 19:46:59.750 131 12581.08 62.12 54947.30 88888.00 2012-05-10 19:46:59.875 131 12581.08 62.12 54947.30 88888.00 2012-05-10 19:47:00.000 131 12581.08 62.12 54947.30 88888.00 2012-05-10 19:47:00.125 131 12581.08 62.10 54947.30 88888.00 2012-05-10 19:47:00.250 131 12581.08 62.08 54947.30 88888.00 2012-05-10 19:47:00.375 131 12581.08 62.05 54947.32 88888.00 2012-05-10 19:47:00.500 131 12581.10 62.10 54947.32 88888.00 2012-05-10 19:47:00.625 131 12581.12 62.08 54947.32 88888.00 2012-05-10 19:47:00.750 131 12581.08 62.10 54947.32 88888.00 2012-05-10 19:47:00.875 131 12581.12 62.08 54947.35 88888.00 2012-05-10 19:47:01.000 131 12581.12 62.05 54947.32 88888.00 2012-05-10 19:47:01.125 131 12581.10 62.00 54947.35 88888.00 2012-05-10 19:47:01.250 131 12581.08 62.02 54947.35 88888.00 2012-05-10 19:47:01.375 131 12581.10 62.05 54947.35 88888.00 2012-05-10 19:47:01.500 131 12581.12 62.05 54947.38 88888.00 2012-05-10 19:47:01.625 131 12581.08 62.00 54947.35 88888.00 2012-05-10 19:47:01.750 131 12581.05 61.98 54947.38 88888.00 2012-05-10 19:47:01.875 131 12581.08 61.98 54947.38 88888.00 2012-05-10 19:47:02.000 131 12581.20 61.95 54947.35 88888.00 2012-05-10 19:47:02.125 131 12581.23 61.98 54947.35 88888.00 2012-05-10 19:47:02.250 131 12581.23 61.95 54947.38 88888.00 2012-05-10 19:47:02.375 131 12581.23 61.92 54947.35 88888.00 2012-05-10 19:47:02.500 131 12581.25 61.95 54947.38 88888.00 2012-05-10 19:47:02.625 131 12581.30 61.95 54947.35 88888.00 2012-05-10 19:47:02.750 131 12581.33 61.95 54947.38 88888.00 2012-05-10 19:47:02.875 131 12581.25 61.92 54947.38 88888.00 2012-05-10 19:47:03.000 131 12581.23 61.92 54947.35 88888.00 2012-05-10 19:47:03.125 131 12581.15 61.90 54947.38 88888.00 2012-05-10 19:47:03.250 131 12581.10 61.85 54947.38 88888.00 2012-05-10 19:47:03.375 131 12581.20 61.90 54947.40 88888.00 2012-05-10 19:47:03.500 131 12581.23 61.88 54947.40 88888.00 2012-05-10 19:47:03.625 131 12581.23 61.88 54947.38 88888.00 2012-05-10 19:47:03.750 131 12581.27 61.85 54947.38 88888.00 2012-05-10 19:47:03.875 131 12581.35 61.88 54947.38 88888.00 2012-05-10 19:47:04.000 131 12581.33 61.85 54947.35 88888.00 2012-05-10 19:47:04.125 131 12581.25 61.83 54947.38 88888.00 2012-05-10 19:47:04.250 131 12581.23 61.85 54947.38 88888.00 2012-05-10 19:47:04.375 131 12581.23 61.85 54947.38 88888.00 2012-05-10 19:47:04.500 131 12581.33 61.80 54947.35 88888.00 2012-05-10 19:47:04.625 131 12581.35 61.83 54947.35 88888.00 2012-05-10 19:47:04.750 131 12581.30 61.80 54947.35 88888.00 2012-05-10 19:47:04.875 131 12581.35 61.73 54947.35 88888.00 2012-05-10 19:47:05.000 131 12581.35 61.75 54947.28 88888.00 2012-05-10 19:47:05.125 131 12581.35 61.75 54947.30 88888.00 2012-05-10 19:47:05.250 131 12581.33 61.73 54947.32 88888.00 2012-05-10 19:47:05.375 131 12581.42 61.73 54947.30 88888.00 2012-05-10 19:47:05.500 131 12581.42 61.73 54947.32 88888.00 2012-05-10 19:47:05.625 131 12581.40 61.70 54947.32 88888.00 2012-05-10 19:47:05.750 131 12581.38 61.67 54947.32 88888.00 2012-05-10 19:47:05.875 131 12581.38 61.67 54947.30 88888.00 2012-05-10 19:47:06.000 131 12581.38 61.70 54947.30 88888.00 2012-05-10 19:47:06.125 131 12581.48 61.67 54947.30 88888.00 2012-05-10 19:47:06.250 131 12581.52 61.65 54947.30 88888.00 2012-05-10 19:47:06.375 131 12581.55 61.67 54947.32 88888.00 2012-05-10 19:47:06.500 131 12581.52 61.65 54947.30 88888.00 2012-05-10 19:47:06.625 131 12581.58 61.62 54947.28 88888.00 2012-05-10 19:47:06.750 131 12581.65 61.62 54947.30 88888.00 2012-05-10 19:47:06.875 131 12581.65 61.65 54947.30 88888.00 2012-05-10 19:47:07.000 131 12581.60 61.60 54947.28 88888.00 2012-05-10 19:47:07.125 131 12581.60 61.60 54947.32 88888.00 2012-05-10 19:47:07.250 131 12581.60 61.62 54947.32 88888.00 2012-05-10 19:47:07.375 131 12581.58 61.60 54947.30 88888.00 2012-05-10 19:47:07.500 131 12581.58 61.55 54947.30 88888.00 2012-05-10 19:47:07.625 131 12581.62 61.58 54947.30 88888.00 2012-05-10 19:47:07.750 131 12581.62 61.60 54947.30 88888.00 2012-05-10 19:47:07.875 131 12581.62 61.58 54947.30 88888.00 2012-05-10 19:47:08.000 131 12581.67 61.58 54947.30 88888.00 2012-05-10 19:47:08.125 131 12581.67 61.58 54947.30 88888.00 2012-05-10 19:47:08.250 131 12581.67 61.50 54947.28 88888.00 2012-05-10 19:47:08.375 131 12581.70 61.50 54947.32 88888.00 2012-05-10 19:47:08.500 131 12581.73 61.52 54947.32 88888.00 2012-05-10 19:47:08.625 131 12581.75 61.52 54947.32 88888.00 2012-05-10 19:47:08.750 131 12581.80 61.50 54947.32 88888.00 2012-05-10 19:47:08.875 131 12581.83 61.48 54947.30 88888.00 2012-05-10 19:47:09.000 131 12581.88 61.45 54947.30 88888.00 2012-05-10 19:47:09.125 131 12581.90 61.45 54947.32 88888.00 2012-05-10 19:47:09.250 131 12581.85 61.40 54947.32 88888.00 2012-05-10 19:47:09.375 131 12581.92 61.40 54947.30 88888.00 2012-05-10 19:47:09.500 131 12581.95 61.40 54947.30 88888.00 2012-05-10 19:47:09.625 131 12581.95 61.38 54947.30 88888.00 2012-05-10 19:47:09.750 131 12582.00 61.38 54947.30 88888.00 2012-05-10 19:47:09.875 131 12582.00 61.38 54947.30 88888.00 2012-05-10 19:47:10.000 131 12582.02 61.38 54947.28 88888.00 2012-05-10 19:47:10.125 131 12582.12 61.38 54947.28 88888.00 2012-05-10 19:47:10.250 131 12582.08 61.38 54947.28 88888.00 2012-05-10 19:47:10.375 131 12582.08 61.35 54947.30 88888.00 2012-05-10 19:47:10.500 131 12582.10 61.33 54947.28 88888.00 2012-05-10 19:47:10.625 131 12582.12 61.33 54947.25 88888.00 2012-05-10 19:47:10.750 131 12582.17 61.33 54947.28 88888.00 2012-05-10 19:47:10.875 131 12582.15 61.30 54947.25 88888.00 2012-05-10 19:47:11.000 131 12582.15 61.30 54947.22 88888.00 2012-05-10 19:47:11.125 131 12582.23 61.30 54947.22 88888.00 2012-05-10 19:47:11.250 131 12582.23 61.27 54947.25 88888.00 2012-05-10 19:47:11.375 131 12582.33 61.27 54947.25 88888.00 2012-05-10 19:47:11.500 131 12582.30 61.25 54947.20 88888.00 2012-05-10 19:47:11.625 131 12582.35 61.27 54947.20 88888.00 2012-05-10 19:47:11.750 131 12582.30 61.27 54947.22 88888.00 2012-05-10 19:47:11.875 131 12582.27 61.30 54947.22 88888.00 2012-05-10 19:47:12.000 131 12582.38 61.27 54947.20 88888.00 2012-05-10 19:47:12.125 131 12582.38 61.27 54947.22 88888.00 2012-05-10 19:47:12.250 131 12582.40 61.25 54947.25 88888.00 2012-05-10 19:47:12.375 131 12582.42 61.27 54947.22 88888.00 2012-05-10 19:47:12.500 131 12582.42 61.27 54947.22 88888.00 2012-05-10 19:47:12.625 131 12582.35 61.25 54947.22 88888.00 2012-05-10 19:47:12.750 131 12582.33 61.23 54947.20 88888.00 2012-05-10 19:47:12.875 131 12582.40 61.25 54947.22 88888.00 2012-05-10 19:47:13.000 131 12582.45 61.25 54947.22 88888.00 2012-05-10 19:47:13.125 131 12582.42 61.20 54947.20 88888.00 2012-05-10 19:47:13.250 131 12582.45 61.17 54947.22 88888.00 2012-05-10 19:47:13.375 131 12582.48 61.20 54947.22 88888.00 2012-05-10 19:47:13.500 131 12582.48 61.17 54947.22 88888.00 2012-05-10 19:47:13.625 131 12582.48 61.15 54947.22 88888.00 2012-05-10 19:47:13.750 131 12582.50 61.15 54947.20 88888.00 2012-05-10 19:47:13.875 131 12582.58 61.17 54947.18 88888.00 2012-05-10 19:47:14.000 131 12582.65 61.17 54947.18 88888.00 2012-05-10 19:47:14.125 131 12582.65 61.15 54947.18 88888.00 2012-05-10 19:47:14.250 131 12582.58 61.15 54947.20 88888.00 2012-05-10 19:47:14.375 131 12582.62 61.12 54947.20 88888.00 2012-05-10 19:47:14.500 131 12582.65 61.12 54947.20 88888.00 2012-05-10 19:47:14.625 131 12582.70 61.17 54947.22 88888.00 2012-05-10 19:47:14.750 131 12582.73 61.17 54947.22 88888.00 2012-05-10 19:47:14.875 131 12582.73 61.17 54947.20 88888.00 2012-05-10 19:47:15.000 131 12582.67 61.15 54947.18 88888.00 2012-05-10 19:47:15.125 131 12582.67 61.17 54947.20 88888.00 2012-05-10 19:47:15.250 131 12582.73 61.15 54947.20 88888.00 2012-05-10 19:47:15.375 131 12582.83 61.12 54947.18 88888.00 2012-05-10 19:47:15.500 131 12582.88 61.12 54947.18 88888.00 2012-05-10 19:47:15.625 131 12582.83 61.12 54947.18 88888.00 2012-05-10 19:47:15.750 131 12582.80 61.15 54947.18 88888.00 2012-05-10 19:47:15.875 131 12582.80 61.17 54947.18 88888.00 2012-05-10 19:47:16.000 131 12582.88 61.15 54947.15 88888.00 2012-05-10 19:47:16.125 131 12582.90 61.15 54947.18 88888.00 2012-05-10 19:47:16.250 131 12582.90 61.15 54947.18 88888.00 2012-05-10 19:47:16.375 131 12582.95 61.15 54947.18 88888.00 2012-05-10 19:47:16.500 131 12582.92 61.12 54947.18 88888.00 2012-05-10 19:47:16.625 131 12582.98 61.15 54947.15 88888.00 2012-05-10 19:47:16.750 131 12583.00 61.15 54947.12 88888.00 2012-05-10 19:47:16.875 131 12582.92 61.15 54947.10 88888.00 2012-05-10 19:47:17.000 131 12582.88 61.12 54947.10 88888.00 2012-05-10 19:47:17.125 131 12582.90 61.12 54947.12 88888.00 2012-05-10 19:47:17.250 131 12582.92 61.15 54947.12 88888.00 2012-05-10 19:47:17.375 131 12582.98 61.17 54947.12 88888.00 2012-05-10 19:47:17.500 131 12583.05 61.17 54947.12 88888.00 2012-05-10 19:47:17.625 131 12583.12 61.15 54947.10 88888.00 2012-05-10 19:47:17.750 131 12583.12 61.17 54947.12 88888.00 2012-05-10 19:47:17.875 131 12583.15 61.20 54947.12 88888.00 2012-05-10 19:47:18.000 131 12583.17 61.20 54947.10 88888.00 2012-05-10 19:47:18.125 131 12583.17 61.17 54947.10 88888.00 2012-05-10 19:47:18.250 131 12583.17 61.20 54947.12 88888.00 2012-05-10 19:47:18.375 131 12583.20 61.23 54947.12 88888.00 2012-05-10 19:47:18.500 131 12583.20 61.27 54947.12 88888.00 2012-05-10 19:47:18.625 131 12583.20 61.25 54947.10 88888.00 2012-05-10 19:47:18.750 131 12583.25 61.23 54947.10 88888.00 2012-05-10 19:47:18.875 131 12583.30 61.25 54947.10 88888.00 2012-05-10 19:47:19.000 131 12583.33 61.27 54947.12 88888.00 2012-05-10 19:47:19.125 131 12583.27 61.30 54947.12 88888.00 2012-05-10 19:47:19.250 131 12583.25 61.30 54947.15 88888.00 2012-05-10 19:47:19.375 131 12583.30 61.30 54947.15 88888.00 2012-05-10 19:47:19.500 131 12583.30 61.33 54947.12 88888.00 2012-05-10 19:47:19.625 131 12583.30 61.33 54947.10 88888.00 2012-05-10 19:47:19.750 131 12583.27 61.33 54947.12 88888.00 2012-05-10 19:47:19.875 131 12583.33 61.35 54947.12 88888.00 2012-05-10 19:47:20.000 131 12583.40 61.35 54947.10 88888.00 2012-05-10 19:47:20.125 131 12583.38 61.38 54947.10 88888.00 2012-05-10 19:47:20.250 131 12583.33 61.35 54947.07 88888.00 2012-05-10 19:47:20.375 131 12583.38 61.38 54947.10 88888.00 2012-05-10 19:47:20.500 131 12583.42 61.40 54947.10 88888.00 2012-05-10 19:47:20.625 131 12583.40 61.42 54947.10 88888.00 2012-05-10 19:47:20.750 131 12583.38 61.42 54947.10 88888.00 2012-05-10 19:47:20.875 131 12583.42 61.45 54947.10 88888.00 2012-05-10 19:47:21.000 131 12583.45 61.42 54947.10 88888.00 2012-05-10 19:47:21.125 131 12583.40 61.42 54947.10 88888.00 2012-05-10 19:47:21.250 131 12583.40 61.42 54947.10 88888.00 2012-05-10 19:47:21.375 131 12583.48 61.42 54947.07 88888.00 2012-05-10 19:47:21.500 131 12583.48 61.48 54947.10 88888.00 2012-05-10 19:47:21.625 131 12583.52 61.52 54947.10 88888.00 2012-05-10 19:47:21.750 131 12583.50 61.55 54947.12 88888.00 2012-05-10 19:47:21.875 131 12583.50 61.52 54947.15 88888.00 2012-05-10 19:47:22.000 131 12583.52 61.50 54947.10 88888.00 2012-05-10 19:47:22.125 131 12583.52 61.52 54947.07 88888.00 2012-05-10 19:47:22.250 131 12583.48 61.55 54947.07 88888.00 2012-05-10 19:47:22.375 131 12583.50 61.60 54947.10 88888.00 2012-05-10 19:47:22.500 131 12583.52 61.60 54947.07 88888.00 2012-05-10 19:47:22.625 131 12583.55 61.58 54947.07 88888.00 2012-05-10 19:47:22.750 131 12583.60 61.60 54947.05 88888.00 2012-05-10 19:47:22.875 131 12583.60 61.62 54947.10 88888.00 2012-05-10 19:47:23.000 131 12583.60 61.58 54947.03 88888.00 2012-05-10 19:47:23.125 131 12583.60 61.60 54947.07 88888.00 2012-05-10 19:47:23.250 131 12583.58 61.62 54947.10 88888.00 2012-05-10 19:47:23.375 131 12583.65 61.65 54947.10 88888.00 2012-05-10 19:47:23.500 131 12583.67 61.67 54947.07 88888.00 2012-05-10 19:47:23.625 131 12583.70 61.67 54947.05 88888.00 2012-05-10 19:47:23.750 131 12583.67 61.65 54947.05 88888.00 2012-05-10 19:47:23.875 131 12583.65 61.67 54947.07 88888.00 2012-05-10 19:47:24.000 131 12583.67 61.67 54947.05 88888.00 2012-05-10 19:47:24.125 131 12583.70 61.65 54947.03 88888.00 2012-05-10 19:47:24.250 131 12583.65 61.65 54947.03 88888.00 2012-05-10 19:47:24.375 131 12583.70 61.65 54947.05 88888.00 2012-05-10 19:47:24.500 131 12583.80 61.73 54947.07 88888.00 2012-05-10 19:47:24.625 131 12583.83 61.75 54947.07 88888.00 2012-05-10 19:47:24.750 131 12583.80 61.75 54947.05 88888.00 2012-05-10 19:47:24.875 131 12583.80 61.73 54947.03 88888.00 2012-05-10 19:47:25.000 131 12583.88 61.80 54947.07 88888.00 2012-05-10 19:47:25.125 131 12583.92 61.80 54947.12 88888.00 2012-05-10 19:47:25.250 131 12583.92 61.80 54947.10 88888.00 2012-05-10 19:47:25.375 131 12583.95 61.85 54947.10 88888.00 2012-05-10 19:47:25.500 131 12583.98 61.88 54947.07 88888.00 2012-05-10 19:47:25.625 131 12583.95 61.88 54947.07 88888.00 2012-05-10 19:47:25.750 131 12583.95 61.85 54947.12 88888.00 2012-05-10 19:47:25.875 131 12583.95 61.88 54947.12 88888.00 2012-05-10 19:47:26.000 131 12583.92 61.88 54947.07 88888.00 2012-05-10 19:47:26.125 131 12583.90 61.90 54947.05 88888.00 2012-05-10 19:47:26.250 131 12583.85 61.95 54947.05 88888.00 2012-05-10 19:47:26.375 131 12583.92 61.98 54947.07 88888.00 2012-05-10 19:47:26.500 131 12583.95 61.95 54947.10 88888.00 2012-05-10 19:47:26.625 131 12583.90 61.95 54947.10 88888.00 2012-05-10 19:47:26.750 131 12583.88 61.92 54947.10 88888.00 2012-05-10 19:47:26.875 131 12583.88 61.95 54947.07 88888.00 2012-05-10 19:47:27.000 131 12583.88 61.95 54947.05 88888.00 2012-05-10 19:47:27.125 131 12583.90 61.98 54947.10 88888.00 2012-05-10 19:47:27.250 131 12583.85 61.98 54947.10 88888.00 2012-05-10 19:47:27.375 131 12583.90 62.00 54947.07 88888.00 2012-05-10 19:47:27.500 131 12583.95 62.00 54947.05 88888.00 2012-05-10 19:47:27.625 131 12583.98 61.98 54947.03 88888.00 2012-05-10 19:47:27.750 131 12583.98 62.00 54947.07 88888.00 2012-05-10 19:47:27.875 131 12583.98 62.02 54947.07 88888.00 2012-05-10 19:47:28.000 131 12584.00 62.02 54947.05 88888.00 2012-05-10 19:47:28.125 131 12584.05 62.05 54947.05 88888.00 2012-05-10 19:47:28.250 131 12583.95 62.05 54947.03 88888.00 2012-05-10 19:47:28.375 131 12583.95 62.08 54947.05 88888.00 2012-05-10 19:47:28.500 131 12583.98 62.10 54947.05 88888.00 2012-05-10 19:47:28.625 131 12584.02 62.10 54947.07 88888.00 2012-05-10 19:47:28.750 131 12584.02 62.05 54947.07 88888.00 2012-05-10 19:47:28.875 131 12583.98 62.10 54947.07 88888.00 2012-05-10 19:47:29.000 131 12583.95 62.10 54947.03 88888.00 2012-05-10 19:47:29.125 131 12583.98 62.12 54947.05 88888.00 2012-05-10 19:47:29.250 131 12583.98 62.12 54947.03 88888.00 2012-05-10 19:47:29.375 131 12583.98 62.12 54947.03 88888.00 2012-05-10 19:47:29.500 131 12583.98 62.12 54947.03 88888.00 2012-05-10 19:47:29.625 131 12584.02 62.12 54947.05 88888.00 2012-05-10 19:47:29.750 131 12584.02 62.12 54947.03 88888.00 2012-05-10 19:47:29.875 131 12584.02 62.12 54947.00 88888.00 2012-05-10 19:47:30.000 131 12584.02 62.15 54947.00 88888.00 2012-05-10 19:47:30.125 131 12584.10 62.20 54947.03 88888.00 2012-05-10 19:47:30.250 131 12584.05 62.17 54947.03 88888.00 2012-05-10 19:47:30.375 131 12584.02 62.17 54947.05 88888.00 2012-05-10 19:47:30.500 131 12584.02 62.20 54947.05 88888.00 2012-05-10 19:47:30.625 131 12584.08 62.17 54947.03 88888.00 2012-05-10 19:47:30.750 131 12584.08 62.20 54947.03 88888.00 2012-05-10 19:47:30.875 131 12584.02 62.25 54947.03 88888.00 2012-05-10 19:47:31.000 131 12584.02 62.25 54947.03 88888.00 2012-05-10 19:47:31.125 131 12584.00 62.25 54947.03 88888.00 2012-05-10 19:47:31.250 131 12584.00 62.23 54947.05 88888.00 2012-05-10 19:47:31.375 131 12584.02 62.23 54947.05 88888.00 2012-05-10 19:47:31.500 131 12584.02 62.25 54947.03 88888.00 2012-05-10 19:47:31.625 131 12584.08 62.25 54947.00 88888.00 2012-05-10 19:47:31.750 131 12584.12 62.27 54947.00 88888.00 2012-05-10 19:47:31.875 131 12584.10 62.27 54947.03 88888.00 2012-05-10 19:47:32.000 131 12584.10 62.30 54947.03 88888.00 2012-05-10 19:47:32.125 131 12584.10 62.30 54947.03 88888.00 2012-05-10 19:47:32.250 131 12584.08 62.33 54947.00 88888.00 2012-05-10 19:47:32.375 131 12584.08 62.30 54947.00 88888.00 2012-05-10 19:47:32.500 131 12584.10 62.33 54947.03 88888.00 2012-05-10 19:47:32.625 131 12584.10 62.33 54947.00 88888.00 2012-05-10 19:47:32.750 131 12584.02 62.33 54947.03 88888.00 2012-05-10 19:47:32.875 131 12584.02 62.35 54947.03 88888.00 2012-05-10 19:47:33.000 131 12584.02 62.35 54947.05 88888.00 2012-05-10 19:47:33.125 131 12584.00 62.33 54947.03 88888.00 2012-05-10 19:47:33.250 131 12583.92 62.30 54947.05 88888.00 2012-05-10 19:47:33.375 131 12583.98 62.30 54947.05 88888.00 2012-05-10 19:47:33.500 131 12583.95 62.35 54947.07 88888.00 2012-05-10 19:47:33.625 131 12583.95 62.38 54947.07 88888.00 2012-05-10 19:47:33.750 131 12584.00 62.38 54947.12 88888.00 2012-05-10 19:47:33.875 131 12584.02 62.35 54947.10 88888.00 2012-05-10 19:47:34.000 131 12584.00 62.35 54947.05 88888.00 2012-05-10 19:47:34.125 131 12583.98 62.35 54947.07 88888.00 2012-05-10 19:47:34.250 131 12583.98 62.40 54947.10 88888.00 2012-05-10 19:47:34.375 131 12584.00 62.40 54947.10 88888.00 2012-05-10 19:47:34.500 131 12583.95 62.40 54947.07 88888.00 2012-05-10 19:47:34.625 131 12583.95 62.40 54947.10 88888.00 2012-05-10 19:47:34.750 131 12584.00 62.40 54947.10 88888.00 2012-05-10 19:47:34.875 131 12584.00 62.42 54947.10 88888.00 2012-05-10 19:47:35.000 131 12583.98 62.40 54947.07 88888.00 2012-05-10 19:47:35.125 131 12583.92 62.40 54947.10 88888.00 2012-05-10 19:47:35.250 131 12583.90 62.40 54947.07 88888.00 2012-05-10 19:47:35.375 131 12583.95 62.40 54947.05 88888.00 2012-05-10 19:47:35.500 131 12583.98 62.42 54947.07 88888.00 2012-05-10 19:47:35.625 131 12583.95 62.40 54947.05 88888.00 2012-05-10 19:47:35.750 131 12583.98 62.38 54947.03 88888.00 2012-05-10 19:47:35.875 131 12583.98 62.38 54947.05 88888.00 2012-05-10 19:47:36.000 131 12583.90 62.40 54947.03 88888.00 2012-05-10 19:47:36.125 131 12583.83 62.42 54947.05 88888.00 2012-05-10 19:47:36.250 131 12583.85 62.38 54947.03 88888.00 2012-05-10 19:47:36.375 131 12583.88 62.40 54946.97 88888.00 2012-05-10 19:47:36.500 131 12583.85 62.42 54947.03 88888.00 2012-05-10 19:47:36.625 131 12583.80 62.45 54947.03 88888.00 2012-05-10 19:47:36.750 131 12583.80 62.45 54947.05 88888.00 2012-05-10 19:47:36.875 131 12583.85 62.42 54947.07 88888.00 2012-05-10 19:47:37.000 131 12583.88 62.45 54947.05 88888.00 2012-05-10 19:47:37.125 131 12583.80 62.42 54947.03 88888.00 2012-05-10 19:47:37.250 131 12583.75 62.40 54947.07 88888.00 2012-05-10 19:47:37.375 131 12583.85 62.45 54947.05 88888.00 2012-05-10 19:47:37.500 131 12583.85 62.48 54947.07 88888.00 2012-05-10 19:47:37.625 131 12583.80 62.45 54947.03 88888.00 2012-05-10 19:47:37.750 131 12583.70 62.45 54947.03 88888.00 2012-05-10 19:47:37.875 131 12583.73 62.48 54947.03 88888.00 2012-05-10 19:47:38.000 131 12583.77 62.48 54947.05 88888.00 2012-05-10 19:47:38.125 131 12583.75 62.50 54947.10 88888.00 2012-05-10 19:47:38.250 131 12583.70 62.45 54947.10 88888.00 2012-05-10 19:47:38.375 131 12583.75 62.48 54947.07 88888.00 2012-05-10 19:47:38.500 131 12583.70 62.48 54947.10 88888.00 2012-05-10 19:47:38.625 131 12583.75 62.50 54947.07 88888.00 2012-05-10 19:47:38.750 131 12583.75 62.50 54947.10 88888.00 2012-05-10 19:47:38.875 131 12583.67 62.50 54947.07 88888.00 2012-05-10 19:47:39.000 131 12583.65 62.48 54947.10 88888.00 2012-05-10 19:47:39.125 131 12583.65 62.50 54947.12 88888.00 2012-05-10 19:47:39.250 131 12583.67 62.50 54947.12 88888.00 2012-05-10 19:47:39.375 131 12583.75 62.52 54947.07 88888.00 2012-05-10 19:47:39.500 131 12583.80 62.52 54947.03 88888.00 2012-05-10 19:47:39.625 131 12583.80 62.50 54947.03 88888.00 2012-05-10 19:47:39.750 131 12583.83 62.50 54947.05 88888.00 2012-05-10 19:47:39.875 131 12583.83 62.52 54947.03 88888.00 2012-05-10 19:47:40.000 131 12583.75 62.52 54947.00 88888.00 2012-05-10 19:47:40.125 131 12583.75 62.55 54947.00 88888.00 2012-05-10 19:47:40.250 131 12583.67 62.50 54947.00 88888.00 2012-05-10 19:47:40.375 131 12583.70 62.52 54947.03 88888.00 2012-05-10 19:47:40.500 131 12583.75 62.58 54947.05 88888.00 2012-05-10 19:47:40.625 131 12583.70 62.60 54947.05 88888.00 2012-05-10 19:47:40.750 131 12583.67 62.55 54947.05 88888.00 2012-05-10 19:47:40.875 131 12583.62 62.55 54947.03 88888.00 2012-05-10 19:47:41.000 131 12583.62 62.55 54947.00 88888.00 2012-05-10 19:47:41.125 131 12583.62 62.55 54946.97 88888.00 2012-05-10 19:47:41.250 131 12583.62 62.55 54946.93 88888.00 2012-05-10 19:47:41.375 131 12583.62 62.52 54946.95 88888.00 2012-05-10 19:47:41.500 131 12583.65 62.52 54946.95 88888.00 2012-05-10 19:47:41.625 131 12583.65 62.55 54946.95 88888.00 2012-05-10 19:47:41.750 131 12583.65 62.55 54947.00 88888.00 2012-05-10 19:47:41.875 131 12583.67 62.55 54947.00 88888.00 2012-05-10 19:47:42.000 131 12583.73 62.55 54947.00 88888.00 2012-05-10 19:47:42.125 131 12583.73 62.58 54947.00 88888.00 2012-05-10 19:47:42.250 131 12583.67 62.58 54946.97 88888.00 2012-05-10 19:47:42.375 131 12583.67 62.58 54946.97 88888.00 2012-05-10 19:47:42.500 131 12583.67 62.60 54947.00 88888.00 2012-05-10 19:47:42.625 131 12583.70 62.62 54947.00 88888.00 2012-05-10 19:47:42.750 131 12583.70 62.65 54947.00 88888.00 2012-05-10 19:47:42.875 131 12583.75 62.62 54947.00 88888.00 2012-05-10 19:47:43.000 131 12583.73 62.62 54947.00 88888.00 2012-05-10 19:47:43.125 131 12583.73 62.65 54947.03 88888.00 2012-05-10 19:47:43.250 131 12583.73 62.60 54947.05 88888.00 2012-05-10 19:47:43.375 131 12583.75 62.62 54947.03 88888.00 2012-05-10 19:47:43.500 131 12583.73 62.65 54947.00 88888.00 2012-05-10 19:47:43.625 131 12583.70 62.65 54947.05 88888.00 2012-05-10 19:47:43.750 131 12583.75 62.62 54947.03 88888.00 2012-05-10 19:47:43.875 131 12583.80 62.65 54947.05 88888.00 2012-05-10 19:47:44.000 131 12583.80 62.65 54947.03 88888.00 2012-05-10 19:47:44.125 131 12583.80 62.65 54947.07 88888.00 2012-05-10 19:47:44.250 131 12583.73 62.67 54947.05 88888.00 2012-05-10 19:47:44.375 131 12583.73 62.65 54947.05 88888.00 2012-05-10 19:47:44.500 131 12583.67 62.62 54947.03 88888.00 2012-05-10 19:47:44.625 131 12583.73 62.67 54947.07 88888.00 2012-05-10 19:47:44.750 131 12583.80 62.70 54947.07 88888.00 2012-05-10 19:47:44.875 131 12583.80 62.70 54947.05 88888.00 2012-05-10 19:47:45.000 131 12583.75 62.67 54947.05 88888.00 2012-05-10 19:47:45.125 131 12583.75 62.67 54947.05 88888.00 2012-05-10 19:47:45.250 131 12583.75 62.70 54947.07 88888.00 2012-05-10 19:47:45.375 131 12583.83 62.70 54947.05 88888.00 2012-05-10 19:47:45.500 131 12583.83 62.67 54947.03 88888.00 2012-05-10 19:47:45.625 131 12583.80 62.67 54947.03 88888.00 2012-05-10 19:47:45.750 131 12583.88 62.67 54947.05 88888.00 2012-05-10 19:47:45.875 131 12583.83 62.70 54947.05 88888.00 2012-05-10 19:47:46.000 131 12583.80 62.70 54947.03 88888.00 2012-05-10 19:47:46.125 131 12583.85 62.70 54947.07 88888.00 2012-05-10 19:47:46.250 131 12583.85 62.70 54947.10 88888.00 2012-05-10 19:47:46.375 131 12583.85 62.73 54947.05 88888.00 2012-05-10 19:47:46.500 131 12583.85 62.73 54947.05 88888.00 2012-05-10 19:47:46.625 131 12583.85 62.73 54947.07 88888.00 2012-05-10 19:47:46.750 131 12583.85 62.75 54947.10 88888.00 2012-05-10 19:47:46.875 131 12583.88 62.73 54947.12 88888.00 2012-05-10 19:47:47.000 131 12583.90 62.73 54947.07 88888.00 2012-05-10 19:47:47.125 131 12583.90 62.70 54947.07 88888.00 2012-05-10 19:47:47.250 131 12583.90 62.65 54947.07 88888.00 2012-05-10 19:47:47.375 131 12583.92 62.65 54947.10 88888.00 2012-05-10 19:47:47.500 131 12583.92 62.70 54947.10 88888.00 2012-05-10 19:47:47.625 131 12583.95 62.73 54947.10 88888.00 2012-05-10 19:47:47.750 131 12583.90 62.77 54947.10 88888.00 2012-05-10 19:47:47.875 131 12583.92 62.77 54947.10 88888.00 2012-05-10 19:47:48.000 131 12583.98 62.77 54947.10 88888.00 2012-05-10 19:47:48.125 131 12584.00 62.77 54947.10 88888.00 2012-05-10 19:47:48.250 131 12583.98 62.73 54947.12 88888.00 2012-05-10 19:47:48.375 131 12584.05 62.75 54947.07 88888.00 2012-05-10 19:47:48.500 131 12584.05 62.77 54947.12 88888.00 2012-05-10 19:47:48.625 131 12584.10 62.77 54947.10 88888.00 2012-05-10 19:47:48.750 131 12584.05 62.77 54947.07 88888.00 2012-05-10 19:47:48.875 131 12584.05 62.80 54947.12 88888.00 2012-05-10 19:47:49.000 131 12584.05 62.80 54947.12 88888.00 2012-05-10 19:47:49.125 131 12584.12 62.80 54947.15 88888.00 2012-05-10 19:47:49.250 131 12584.15 62.80 54947.12 88888.00 2012-05-10 19:47:49.375 131 12584.20 62.80 54947.12 88888.00 2012-05-10 19:47:49.500 131 12584.20 62.80 54947.10 88888.00 2012-05-10 19:47:49.625 131 12584.23 62.80 54947.10 88888.00 2012-05-10 19:47:49.750 131 12584.33 62.80 54947.12 88888.00 2012-05-10 19:47:49.875 131 12584.38 62.83 54947.12 88888.00 2012-05-10 19:47:50.000 131 12584.33 62.85 54947.12 88888.00 2012-05-10 19:47:50.125 131 12584.30 62.83 54947.15 88888.00 2012-05-10 19:47:50.250 131 12584.25 62.80 54947.12 88888.00 2012-05-10 19:47:50.375 131 12584.33 62.83 54947.12 88888.00 2012-05-10 19:47:50.500 131 12584.33 62.83 54947.12 88888.00 2012-05-10 19:47:50.625 131 12584.30 62.80 54947.10 88888.00 2012-05-10 19:47:50.750 131 12584.35 62.83 54947.12 88888.00 2012-05-10 19:47:50.875 131 12584.45 62.85 54947.12 88888.00 2012-05-10 19:47:51.000 131 12584.45 62.85 54947.10 88888.00 2012-05-10 19:47:51.125 131 12584.42 62.83 54947.10 88888.00 2012-05-10 19:47:51.250 131 12584.42 62.80 54947.10 88888.00 2012-05-10 19:47:51.375 131 12584.48 62.80 54947.10 88888.00 2012-05-10 19:47:51.500 131 12584.48 62.83 54947.12 88888.00 2012-05-10 19:47:51.625 131 12584.48 62.88 54947.12 88888.00 2012-05-10 19:47:51.750 131 12584.50 62.88 54947.12 88888.00 2012-05-10 19:47:51.875 131 12584.52 62.85 54947.10 88888.00 2012-05-10 19:47:52.000 131 12584.52 62.83 54947.07 88888.00 2012-05-10 19:47:52.125 131 12584.52 62.83 54947.10 88888.00 2012-05-10 19:47:52.250 131 12584.52 62.80 54947.10 88888.00 2012-05-10 19:47:52.375 131 12584.60 62.83 54947.07 88888.00 2012-05-10 19:47:52.500 131 12584.62 62.80 54947.07 88888.00 2012-05-10 19:47:52.625 131 12584.62 62.77 54947.07 88888.00 2012-05-10 19:47:52.750 131 12584.70 62.83 54947.10 88888.00 2012-05-10 19:47:52.875 131 12584.70 62.80 54947.10 88888.00 2012-05-10 19:47:53.000 131 12584.67 62.77 54947.03 88888.00 2012-05-10 19:47:53.125 131 12584.67 62.83 54947.03 88888.00 2012-05-10 19:47:53.250 131 12584.67 62.80 54947.05 88888.00 2012-05-10 19:47:53.375 131 12584.75 62.80 54947.03 88888.00 2012-05-10 19:47:53.500 131 12584.75 62.77 54947.03 88888.00 2012-05-10 19:47:53.625 131 12584.75 62.80 54947.00 88888.00 2012-05-10 19:47:53.750 131 12584.80 62.77 54947.00 88888.00 2012-05-10 19:47:53.875 131 12584.85 62.77 54947.03 88888.00 2012-05-10 19:47:54.000 131 12584.83 62.75 54947.00 88888.00 2012-05-10 19:47:54.125 131 12584.88 62.77 54947.05 88888.00 2012-05-10 19:47:54.250 131 12584.88 62.75 54947.03 88888.00 2012-05-10 19:47:54.375 131 12584.85 62.77 54947.00 88888.00 2012-05-10 19:47:54.500 131 12584.85 62.77 54946.97 88888.00 2012-05-10 19:47:54.625 131 12584.90 62.75 54947.03 88888.00 2012-05-10 19:47:54.750 131 12584.92 62.73 54947.03 88888.00 2012-05-10 19:47:54.875 131 12584.92 62.73 54947.05 88888.00 2012-05-10 19:47:55.000 131 12584.98 62.73 54947.03 88888.00 2012-05-10 19:47:55.125 131 12584.98 62.70 54947.05 88888.00 2012-05-10 19:47:55.250 131 12584.98 62.70 54947.05 88888.00 2012-05-10 19:47:55.375 131 12585.05 62.73 54947.05 88888.00 2012-05-10 19:47:55.500 131 12585.10 62.70 54947.03 88888.00 2012-05-10 19:47:55.625 131 12585.08 62.73 54947.05 88888.00 2012-05-10 19:47:55.750 131 12584.98 62.70 54947.05 88888.00 2012-05-10 19:47:55.875 131 12585.00 62.70 54947.05 88888.00 2012-05-10 19:47:56.000 131 12585.00 62.73 54947.05 88888.00 2012-05-10 19:47:56.125 131 12585.02 62.70 54947.05 88888.00 2012-05-10 19:47:56.250 131 12585.08 62.70 54947.00 88888.00 2012-05-10 19:47:56.375 131 12585.15 62.67 54947.00 88888.00 2012-05-10 19:47:56.500 131 12585.20 62.67 54947.03 88888.00 2012-05-10 19:47:56.625 131 12585.25 62.67 54947.03 88888.00 2012-05-10 19:47:56.750 131 12585.30 62.67 54947.07 88888.00 2012-05-10 19:47:56.875 131 12585.27 62.62 54947.07 88888.00 2012-05-10 19:47:57.000 131 12585.25 62.65 54947.07 88888.00 2012-05-10 19:47:57.125 131 12585.23 62.60 54947.10 88888.00 2012-05-10 19:47:57.250 131 12585.17 62.55 54947.07 88888.00 2012-05-10 19:47:57.375 131 12585.20 62.58 54947.05 88888.00 2012-05-10 19:47:57.500 131 12585.23 62.55 54947.03 88888.00 2012-05-10 19:47:57.625 131 12585.23 62.55 54947.03 88888.00 2012-05-10 19:47:57.750 131 12585.27 62.58 54947.05 88888.00 2012-05-10 19:47:57.875 131 12585.25 62.55 54947.05 88888.00 2012-05-10 19:47:58.000 131 12585.25 62.52 54947.03 88888.00 2012-05-10 19:47:58.125 131 12585.25 62.52 54947.07 88888.00 2012-05-10 19:47:58.250 131 12585.20 62.50 54947.10 88888.00 2012-05-10 19:47:58.375 131 12585.25 62.45 54947.07 88888.00 2012-05-10 19:47:58.500 131 12585.30 62.45 54947.03 88888.00 2012-05-10 19:47:58.625 131 12585.30 62.42 54947.05 88888.00 2012-05-10 19:47:58.750 131 12585.25 62.40 54947.03 88888.00 2012-05-10 19:47:58.875 131 12585.23 62.40 54947.03 88888.00 2012-05-10 19:47:59.000 131 12585.30 62.38 54947.05 88888.00 2012-05-10 19:47:59.125 131 12585.27 62.38 54947.05 88888.00 2012-05-10 19:47:59.250 131 12585.23 62.38 54947.05 88888.00 2012-05-10 19:47:59.375 131 12585.23 62.35 54947.03 88888.00 2012-05-10 19:47:59.500 131 12585.23 62.33 54947.07 88888.00 2012-05-10 19:47:59.625 131 12585.27 62.30 54947.05 88888.00 2012-05-10 19:47:59.750 131 12585.27 62.25 54947.03 88888.00 2012-05-10 19:47:59.875 131 12585.27 62.27 54947.03 88888.00 2012-05-10 19:48:00.000 131 12585.27 62.25 54947.05 88888.00 2012-05-10 19:48:00.125 131 12585.27 62.23 54947.07 88888.00 2012-05-10 19:48:00.250 131 12585.27 62.17 54947.10 88888.00 2012-05-10 19:48:00.375 131 12585.25 62.17 54947.05 88888.00 2012-05-10 19:48:00.500 131 12585.23 62.17 54947.07 88888.00 2012-05-10 19:48:00.625 131 12585.20 62.15 54947.10 88888.00 2012-05-10 19:48:00.750 131 12585.17 62.12 54947.10 88888.00 2012-05-10 19:48:00.875 131 12585.25 62.12 54947.10 88888.00 2012-05-10 19:48:01.000 131 12585.23 62.10 54947.10 88888.00 2012-05-10 19:48:01.125 131 12585.23 62.08 54947.10 88888.00 2012-05-10 19:48:01.250 131 12585.17 62.05 54947.15 88888.00 2012-05-10 19:48:01.375 131 12585.12 62.05 54947.18 88888.00 2012-05-10 19:48:01.500 131 12585.15 62.05 54947.18 88888.00 2012-05-10 19:48:01.625 131 12585.12 62.00 54947.12 88888.00 2012-05-10 19:48:01.750 131 12585.12 62.00 54947.12 88888.00 2012-05-10 19:48:01.875 131 12585.12 61.92 54947.12 88888.00 2012-05-10 19:48:02.000 131 12585.02 61.92 54947.12 88888.00 2012-05-10 19:48:02.125 131 12584.95 61.92 54947.15 88888.00 2012-05-10 19:48:02.250 131 12584.90 61.92 54947.18 88888.00 2012-05-10 19:48:02.375 131 12584.90 61.90 54947.15 88888.00 2012-05-10 19:48:02.500 131 12584.90 61.85 54947.12 88888.00 2012-05-10 19:48:02.625 131 12584.88 61.80 54947.18 88888.00 2012-05-10 19:48:02.750 131 12584.83 61.80 54947.20 88888.00 2012-05-10 19:48:02.875 131 12584.77 61.80 54947.20 88888.00 2012-05-10 19:48:03.000 131 12584.75 61.77 54947.15 88888.00 2012-05-10 19:48:03.125 131 12584.77 61.77 54947.20 88888.00 2012-05-10 19:48:03.250 131 12584.75 61.75 54947.22 88888.00 2012-05-10 19:48:03.375 131 12584.70 61.73 54947.20 88888.00 2012-05-10 19:48:03.500 131 12584.62 61.70 54947.22 88888.00 2012-05-10 19:48:03.625 131 12584.62 61.65 54947.22 88888.00 2012-05-10 19:48:03.750 131 12584.67 61.65 54947.22 88888.00 2012-05-10 19:48:03.875 131 12584.65 61.67 54947.25 88888.00 2012-05-10 19:48:04.000 131 12584.65 61.62 54947.25 88888.00 2012-05-10 19:48:04.125 131 12584.62 61.62 54947.25 88888.00 2012-05-10 19:48:04.250 131 12584.55 61.60 54947.28 88888.00 2012-05-10 19:48:04.375 131 12584.50 61.60 54947.28 88888.00 2012-05-10 19:48:04.500 131 12584.45 61.60 54947.30 88888.00 2012-05-10 19:48:04.625 131 12584.42 61.55 54947.32 88888.00 2012-05-10 19:48:04.750 131 12584.42 61.55 54947.30 88888.00 2012-05-10 19:48:04.875 131 12584.40 61.50 54947.28 88888.00 2012-05-10 19:48:05.000 131 12584.27 61.48 54947.25 88888.00 2012-05-10 19:48:05.125 131 12584.20 61.45 54947.28 88888.00 2012-05-10 19:48:05.250 131 12584.20 61.42 54947.32 88888.00 2012-05-10 19:48:05.375 131 12584.25 61.45 54947.32 88888.00 2012-05-10 19:48:05.500 131 12584.25 61.42 54947.35 88888.00 2012-05-10 19:48:05.625 131 12584.15 61.35 54947.35 88888.00 2012-05-10 19:48:05.750 131 12584.10 61.33 54947.35 88888.00 2012-05-10 19:48:05.875 131 12584.10 61.30 54947.38 88888.00 2012-05-10 19:48:06.000 131 12584.10 61.30 54947.35 88888.00 2012-05-10 19:48:06.125 131 12584.02 61.25 54947.35 88888.00 2012-05-10 19:48:06.250 131 12583.92 61.25 54947.35 88888.00 2012-05-10 19:48:06.375 131 12583.92 61.25 54947.38 88888.00 2012-05-10 19:48:06.500 131 12583.92 61.23 54947.40 88888.00 2012-05-10 19:48:06.625 131 12583.95 61.25 54947.43 88888.00 2012-05-10 19:48:06.750 131 12583.90 61.20 54947.43 88888.00 2012-05-10 19:48:06.875 131 12583.88 61.17 54947.43 88888.00 2012-05-10 19:48:07.000 131 12583.88 61.17 54947.45 88888.00 2012-05-10 19:48:07.125 131 12583.85 61.17 54947.47 88888.00 2012-05-10 19:48:07.250 131 12583.70 61.12 54947.47 88888.00 2012-05-10 19:48:07.375 131 12583.70 61.12 54947.45 88888.00 2012-05-10 19:48:07.500 131 12583.70 61.10 54947.47 88888.00 2012-05-10 19:48:07.625 131 12583.67 61.08 54947.50 88888.00 2012-05-10 19:48:07.750 131 12583.60 61.08 54947.47 88888.00 2012-05-10 19:48:07.875 131 12583.48 61.05 54947.50 88888.00 2012-05-10 19:48:08.000 131 12583.45 61.00 54947.53 88888.00 2012-05-10 19:48:08.125 131 12583.48 61.00 54947.57 88888.00 2012-05-10 19:48:08.250 131 12583.38 60.98 54947.57 88888.00 2012-05-10 19:48:08.375 131 12583.33 61.00 54947.57 88888.00 2012-05-10 19:48:08.500 131 12583.33 60.98 54947.57 88888.00 2012-05-10 19:48:08.625 131 12583.27 60.98 54947.57 88888.00 2012-05-10 19:48:08.750 131 12583.17 60.95 54947.55 88888.00 2012-05-10 19:48:08.875 131 12583.17 60.92 54947.57 88888.00 2012-05-10 19:48:09.000 131 12583.20 60.88 54947.60 88888.00 2012-05-10 19:48:09.125 131 12583.17 60.88 54947.60 88888.00 2012-05-10 19:48:09.250 131 12583.10 60.88 54947.62 88888.00 2012-05-10 19:48:09.375 131 12583.08 60.88 54947.65 88888.00 2012-05-10 19:48:09.500 131 12583.05 60.88 54947.68 88888.00 2012-05-10 19:48:09.625 131 12582.98 60.85 54947.68 88888.00 2012-05-10 19:48:09.750 131 12582.90 60.83 54947.65 88888.00 2012-05-10 19:48:09.875 131 12582.85 60.80 54947.68 88888.00 2012-05-10 19:48:10.000 131 12582.85 60.80 54947.68 88888.00 2012-05-10 19:48:10.125 131 12582.83 60.80 54947.70 88888.00 2012-05-10 19:48:10.250 131 12582.75 60.80 54947.70 88888.00 2012-05-10 19:48:10.375 131 12582.77 60.80 54947.70 88888.00 2012-05-10 19:48:10.500 131 12582.80 60.80 54947.70 88888.00 2012-05-10 19:48:10.625 131 12582.80 60.80 54947.72 88888.00 2012-05-10 19:48:10.750 131 12582.77 60.77 54947.72 88888.00 2012-05-10 19:48:10.875 131 12582.75 60.73 54947.70 88888.00 2012-05-10 19:48:11.000 131 12582.70 60.70 54947.70 88888.00 2012-05-10 19:48:11.125 131 12582.65 60.70 54947.72 88888.00 2012-05-10 19:48:11.250 131 12582.58 60.70 54947.72 88888.00 2012-05-10 19:48:11.375 131 12582.60 60.70 54947.72 88888.00 2012-05-10 19:48:11.500 131 12582.60 60.67 54947.75 88888.00 2012-05-10 19:48:11.625 131 12582.58 60.67 54947.75 88888.00 2012-05-10 19:48:11.750 131 12582.50 60.67 54947.72 88888.00 2012-05-10 19:48:11.875 131 12582.45 60.67 54947.72 88888.00 2012-05-10 19:48:12.000 131 12582.42 60.67 54947.75 88888.00 2012-05-10 19:48:12.125 131 12582.45 60.67 54947.75 88888.00 2012-05-10 19:48:12.250 131 12582.40 60.67 54947.75 88888.00 2012-05-10 19:48:12.375 131 12582.38 60.65 54947.75 88888.00 2012-05-10 19:48:12.500 131 12582.38 60.62 54947.75 88888.00 2012-05-10 19:48:12.625 131 12582.33 60.65 54947.78 88888.00 2012-05-10 19:48:12.750 131 12582.25 60.67 54947.82 88888.00 2012-05-10 19:48:12.875 131 12582.33 60.62 54947.82 88888.00 2012-05-10 19:48:13.000 131 12582.38 60.65 54947.82 88888.00 2012-05-10 19:48:13.125 131 12582.38 60.65 54947.82 88888.00 2012-05-10 19:48:13.250 131 12582.33 60.62 54947.85 88888.00 2012-05-10 19:48:13.375 131 12582.33 60.62 54947.85 88888.00 2012-05-10 19:48:13.500 131 12582.25 60.62 54947.85 88888.00 2012-05-10 19:48:13.625 131 12582.23 60.58 54947.85 88888.00 2012-05-10 19:48:13.750 131 12582.25 60.58 54947.82 88888.00 2012-05-10 19:48:13.875 131 12582.20 60.55 54947.85 88888.00 2012-05-10 19:48:14.000 131 12582.20 60.58 54947.85 88888.00 2012-05-10 19:48:14.125 131 12582.25 60.60 54947.88 88888.00 2012-05-10 19:48:14.250 131 12582.25 60.55 54947.90 88888.00 2012-05-10 19:48:14.375 131 12582.23 60.58 54947.90 88888.00 2012-05-10 19:48:14.500 131 12582.17 60.58 54947.93 88888.00 2012-05-10 19:48:14.625 131 12582.12 60.55 54947.88 88888.00 2012-05-10 19:48:14.750 131 12582.15 60.60 54947.90 88888.00 2012-05-10 19:48:14.875 131 12582.15 60.60 54947.93 88888.00 2012-05-10 19:48:15.000 131 12582.15 60.60 54947.90 88888.00 2012-05-10 19:48:15.125 131 12582.12 60.62 54947.88 88888.00 2012-05-10 19:48:15.250 131 12582.00 60.60 54947.90 88888.00 2012-05-10 19:48:15.375 131 12581.98 60.60 54947.88 88888.00 2012-05-10 19:48:15.500 131 12581.95 60.60 54947.88 88888.00 2012-05-10 19:48:15.625 131 12581.98 60.58 54947.88 88888.00 2012-05-10 19:48:15.750 131 12582.00 60.60 54947.88 88888.00 2012-05-10 19:48:15.875 131 12582.05 60.58 54947.88 88888.00 2012-05-10 19:48:16.000 131 12582.05 60.58 54947.90 88888.00 2012-05-10 19:48:16.125 131 12582.02 60.60 54947.90 88888.00 2012-05-10 19:48:16.250 131 12581.92 60.60 54947.90 88888.00 2012-05-10 19:48:16.375 131 12581.98 60.62 54947.90 88888.00 2012-05-10 19:48:16.500 131 12582.00 60.60 54947.93 88888.00 2012-05-10 19:48:16.625 131 12581.98 60.60 54947.90 88888.00 2012-05-10 19:48:16.750 131 12581.98 60.58 54947.90 88888.00 2012-05-10 19:48:16.875 131 12581.95 60.62 54947.93 88888.00 2012-05-10 19:48:17.000 131 12581.98 60.60 54947.90 88888.00 2012-05-10 19:48:17.125 131 12581.98 60.62 54947.90 88888.00 2012-05-10 19:48:17.250 131 12582.00 60.62 54947.88 88888.00 2012-05-10 19:48:17.375 131 12582.05 60.65 54947.88 88888.00 2012-05-10 19:48:17.500 131 12582.02 60.60 54947.88 88888.00 2012-05-10 19:48:17.625 131 12582.00 60.60 54947.85 88888.00 2012-05-10 19:48:17.750 131 12582.02 60.60 54947.85 88888.00 2012-05-10 19:48:17.875 131 12582.08 60.60 54947.85 88888.00 2012-05-10 19:48:18.000 131 12582.00 60.60 54947.82 88888.00 2012-05-10 19:48:18.125 131 12581.98 60.60 54947.82 88888.00 2012-05-10 19:48:18.250 131 12581.98 60.62 54947.82 88888.00 2012-05-10 19:48:18.375 131 12582.00 60.62 54947.82 88888.00 2012-05-10 19:48:18.500 131 12581.98 60.62 54947.85 88888.00 2012-05-10 19:48:18.625 131 12581.98 60.65 54947.85 88888.00 2012-05-10 19:48:18.750 131 12581.95 60.67 54947.85 88888.00 2012-05-10 19:48:18.875 131 12582.00 60.67 54947.85 88888.00 2012-05-10 19:48:19.000 131 12582.05 60.67 54947.82 88888.00 2012-05-10 19:48:19.125 131 12582.05 60.65 54947.85 88888.00 2012-05-10 19:48:19.250 131 12582.02 60.62 54947.85 88888.00 2012-05-10 19:48:19.375 131 12582.05 60.65 54947.85 88888.00 2012-05-10 19:48:19.500 131 12581.98 60.67 54947.85 88888.00 2012-05-10 19:48:19.625 131 12581.98 60.70 54947.85 88888.00 2012-05-10 19:48:19.750 131 12582.08 60.70 54947.88 88888.00 2012-05-10 19:48:19.875 131 12582.15 60.75 54947.88 88888.00 2012-05-10 19:48:20.000 131 12582.20 60.73 54947.85 88888.00 2012-05-10 19:48:20.125 131 12582.20 60.75 54947.88 88888.00 2012-05-10 19:48:20.250 131 12582.23 60.75 54947.88 88888.00 2012-05-10 19:48:20.375 131 12582.33 60.73 54947.85 88888.00 2012-05-10 19:48:20.500 131 12582.25 60.75 54947.82 88888.00 2012-05-10 19:48:20.625 131 12582.23 60.75 54947.85 88888.00 2012-05-10 19:48:20.750 131 12582.25 60.75 54947.82 88888.00 2012-05-10 19:48:20.875 131 12582.27 60.75 54947.80 88888.00 2012-05-10 19:48:21.000 131 12582.35 60.73 54947.78 88888.00 2012-05-10 19:48:21.125 131 12582.38 60.77 54947.82 88888.00 2012-05-10 19:48:21.250 131 12582.33 60.77 54947.80 88888.00 2012-05-10 19:48:21.375 131 12582.33 60.77 54947.82 88888.00 2012-05-10 19:48:21.500 131 12582.33 60.80 54947.82 88888.00 2012-05-10 19:48:21.625 131 12582.33 60.80 54947.82 88888.00 2012-05-10 19:48:21.750 131 12582.38 60.77 54947.82 88888.00 2012-05-10 19:48:21.875 131 12582.42 60.77 54947.80 88888.00 2012-05-10 19:48:22.000 131 12582.45 60.77 54947.80 88888.00 2012-05-10 19:48:22.125 131 12582.42 60.80 54947.78 88888.00 2012-05-10 19:48:22.250 131 12582.50 60.83 54947.78 88888.00 2012-05-10 19:48:22.375 131 12582.60 60.85 54947.78 88888.00 2012-05-10 19:48:22.500 131 12582.58 60.85 54947.80 88888.00 2012-05-10 19:48:22.625 131 12582.60 60.88 54947.78 88888.00 2012-05-10 19:48:22.750 131 12582.62 60.88 54947.78 88888.00 2012-05-10 19:48:22.875 131 12582.75 60.88 54947.75 88888.00 2012-05-10 19:48:23.000 131 12582.75 60.88 54947.75 88888.00 2012-05-10 19:48:23.125 131 12582.75 60.88 54947.75 88888.00 2012-05-10 19:48:23.250 131 12582.75 60.88 54947.72 88888.00 2012-05-10 19:48:23.375 131 12582.77 60.85 54947.70 88888.00 2012-05-10 19:48:23.500 131 12582.85 60.85 54947.72 88888.00 2012-05-10 19:48:23.625 131 12582.85 60.85 54947.70 88888.00 2012-05-10 19:48:23.750 131 12582.80 60.88 54947.68 88888.00 2012-05-10 19:48:23.875 131 12582.77 60.88 54947.68 88888.00 2012-05-10 19:48:24.000 131 12582.83 60.88 54947.62 88888.00 2012-05-10 19:48:24.125 131 12582.90 60.88 54947.65 88888.00 2012-05-10 19:48:24.250 131 12582.90 60.83 54947.68 88888.00 2012-05-10 19:48:24.375 131 12582.92 60.88 54947.62 88888.00 2012-05-10 19:48:24.500 131 12582.92 60.88 54947.62 88888.00 2012-05-10 19:48:24.625 131 12582.95 60.88 54947.62 88888.00 2012-05-10 19:48:24.750 131 12583.02 60.90 54947.60 88888.00 2012-05-10 19:48:24.875 131 12583.02 60.90 54947.62 88888.00 2012-05-10 19:48:25.000 131 12583.10 60.92 54947.60 88888.00 2012-05-10 19:48:25.125 131 12583.15 60.98 54947.60 88888.00 2012-05-10 19:48:25.250 131 12583.12 60.98 54947.60 88888.00 2012-05-10 19:48:25.375 131 12583.23 60.95 54947.60 88888.00 2012-05-10 19:48:25.500 131 12583.27 60.95 54947.60 88888.00 2012-05-10 19:48:25.625 131 12583.27 60.98 54947.60 88888.00 2012-05-10 19:48:25.750 131 12583.30 60.95 54947.60 88888.00 2012-05-10 19:48:25.875 131 12583.38 60.95 54947.57 88888.00 2012-05-10 19:48:26.000 131 12583.38 60.95 54947.55 88888.00 2012-05-10 19:48:26.125 131 12583.40 61.02 54947.60 88888.00 2012-05-10 19:48:26.250 131 12583.40 61.00 54947.57 88888.00 2012-05-10 19:48:26.375 131 12583.48 60.98 54947.57 88888.00 2012-05-10 19:48:26.500 131 12583.52 60.95 54947.55 88888.00 2012-05-10 19:48:26.625 131 12583.60 60.98 54947.55 88888.00 2012-05-10 19:48:26.750 131 12583.70 60.98 54947.55 88888.00 2012-05-10 19:48:26.875 131 12583.73 60.98 54947.53 88888.00 2012-05-10 19:48:27.000 131 12583.67 61.02 54947.55 88888.00 2012-05-10 19:48:27.125 131 12583.67 61.02 54947.55 88888.00 2012-05-10 19:48:27.250 131 12583.67 61.02 54947.53 88888.00 2012-05-10 19:48:27.375 131 12583.65 61.00 54947.47 88888.00 2012-05-10 19:48:27.500 131 12583.73 61.00 54947.47 88888.00 2012-05-10 19:48:27.625 131 12583.85 61.00 54947.50 88888.00 2012-05-10 19:48:27.750 131 12583.88 61.02 54947.50 88888.00 2012-05-10 19:48:27.875 131 12583.90 61.02 54947.47 88888.00 2012-05-10 19:48:28.000 131 12583.98 61.02 54947.43 88888.00 2012-05-10 19:48:28.125 131 12583.98 61.02 54947.47 88888.00 2012-05-10 19:48:28.250 131 12583.98 61.02 54947.47 88888.00 2012-05-10 19:48:28.375 131 12584.02 61.02 54947.43 88888.00 2012-05-10 19:48:28.500 131 12584.05 61.02 54947.43 88888.00 2012-05-10 19:48:28.625 131 12584.12 61.02 54947.38 88888.00 2012-05-10 19:48:28.750 131 12584.25 61.02 54947.40 88888.00 2012-05-10 19:48:28.875 131 12584.30 61.00 54947.38 88888.00 2012-05-10 19:48:29.000 131 12584.30 60.98 54947.32 88888.00 2012-05-10 19:48:29.125 131 12584.27 60.98 54947.32 88888.00 2012-05-10 19:48:29.250 131 12584.25 60.98 54947.35 88888.00 2012-05-10 19:48:29.375 131 12584.35 60.98 54947.35 88888.00 2012-05-10 19:48:29.500 131 12584.38 60.98 54947.32 88888.00 2012-05-10 19:48:29.625 131 12584.42 61.00 54947.30 88888.00 2012-05-10 19:48:29.750 131 12584.50 61.02 54947.28 88888.00 2012-05-10 19:48:29.875 131 12584.52 61.05 54947.28 88888.00 2012-05-10 19:48:30.000 131 12584.50 61.02 54947.25 88888.00 2012-05-10 19:48:30.125 131 12584.58 61.02 54947.32 88888.00 2012-05-10 19:48:30.250 131 12584.58 61.02 54947.32 88888.00 2012-05-10 19:48:30.375 131 12584.60 61.02 54947.30 88888.00 2012-05-10 19:48:30.500 131 12584.58 61.08 54947.28 88888.00 2012-05-10 19:48:30.625 131 12584.73 61.05 54947.28 88888.00 2012-05-10 19:48:30.750 131 12584.80 61.05 54947.30 88888.00 2012-05-10 19:48:30.875 131 12584.77 61.08 54947.28 88888.00 2012-05-10 19:48:31.000 131 12584.83 61.05 54947.25 88888.00 2012-05-10 19:48:31.125 131 12584.90 61.08 54947.30 88888.00 2012-05-10 19:48:31.250 131 12584.92 61.08 54947.28 88888.00 2012-05-10 19:48:31.375 131 12585.00 61.08 54947.28 88888.00 2012-05-10 19:48:31.500 131 12585.05 61.05 54947.25 88888.00 2012-05-10 19:48:31.625 131 12585.12 61.02 54947.25 88888.00 2012-05-10 19:48:31.750 131 12585.17 61.08 54947.25 88888.00 2012-05-10 19:48:31.875 131 12585.12 61.05 54947.22 88888.00 2012-05-10 19:48:32.000 131 12585.20 61.05 54947.20 88888.00 2012-05-10 19:48:32.125 131 12585.27 61.08 54947.22 88888.00 2012-05-10 19:48:32.250 131 12585.27 61.10 54947.22 88888.00 2012-05-10 19:48:32.375 131 12585.30 61.10 54947.22 88888.00 2012-05-10 19:48:32.500 131 12585.35 61.12 54947.22 88888.00 2012-05-10 19:48:32.625 131 12585.40 61.15 54947.22 88888.00 2012-05-10 19:48:32.750 131 12585.42 61.15 54947.20 88888.00 2012-05-10 19:48:32.875 131 12585.45 61.10 54947.22 88888.00 2012-05-10 19:48:33.000 131 12585.48 61.10 54947.20 88888.00 2012-05-10 19:48:33.125 131 12585.48 61.10 54947.20 88888.00 2012-05-10 19:48:33.250 131 12585.55 61.12 54947.20 88888.00 2012-05-10 19:48:33.375 131 12585.58 61.10 54947.18 88888.00 2012-05-10 19:48:33.500 131 12585.60 61.08 54947.15 88888.00 2012-05-10 19:48:33.625 131 12585.60 61.10 54947.18 88888.00 2012-05-10 19:48:33.750 131 12585.65 61.15 54947.18 88888.00 2012-05-10 19:48:33.875 131 12585.65 61.15 54947.18 88888.00 2012-05-10 19:48:34.000 131 12585.67 61.12 54947.18 88888.00 2012-05-10 19:48:34.125 131 12585.73 61.15 54947.18 88888.00 2012-05-10 19:48:34.250 131 12585.70 61.12 54947.18 88888.00 2012-05-10 19:48:34.375 131 12585.75 61.12 54947.18 88888.00 2012-05-10 19:48:34.500 131 12585.70 61.12 54947.12 88888.00 2012-05-10 19:48:34.625 131 12585.75 61.10 54947.12 88888.00 2012-05-10 19:48:34.750 131 12585.75 61.15 54947.12 88888.00 2012-05-10 19:48:34.875 131 12585.75 61.17 54947.12 88888.00 2012-05-10 19:48:35.000 131 12585.80 61.15 54947.10 88888.00 2012-05-10 19:48:35.125 131 12585.88 61.12 54947.12 88888.00 2012-05-10 19:48:35.250 131 12585.90 61.10 54947.10 88888.00 2012-05-10 19:48:35.375 131 12585.90 61.12 54947.10 88888.00 2012-05-10 19:48:35.500 131 12585.85 61.15 54947.10 88888.00 2012-05-10 19:48:35.625 131 12585.85 61.17 54947.10 88888.00 2012-05-10 19:48:35.750 131 12585.88 61.15 54947.07 88888.00 2012-05-10 19:48:35.875 131 12585.88 61.17 54947.10 88888.00 2012-05-10 19:48:36.000 131 12585.92 61.17 54947.07 88888.00 2012-05-10 19:48:36.125 131 12586.00 61.17 54947.07 88888.00 2012-05-10 19:48:36.250 131 12585.95 61.17 54947.05 88888.00 2012-05-10 19:48:36.375 131 12585.95 61.17 54947.00 88888.00 2012-05-10 19:48:36.500 131 12585.95 61.17 54947.00 88888.00 2012-05-10 19:48:36.625 131 12586.00 61.20 54947.03 88888.00 2012-05-10 19:48:36.750 131 12585.98 61.23 54947.03 88888.00 2012-05-10 19:48:36.875 131 12585.98 61.25 54947.03 88888.00 2012-05-10 19:48:37.000 131 12585.98 61.27 54947.03 88888.00 2012-05-10 19:48:37.125 131 12585.92 61.30 54947.05 88888.00 2012-05-10 19:48:37.250 131 12585.92 61.27 54947.03 88888.00 2012-05-10 19:48:37.375 131 12585.98 61.27 54947.00 88888.00 2012-05-10 19:48:37.500 131 12585.95 61.23 54947.00 88888.00 2012-05-10 19:48:37.625 131 12586.00 61.27 54947.03 88888.00 2012-05-10 19:48:37.750 131 12586.08 61.35 54947.05 88888.00 2012-05-10 19:48:37.875 131 12586.08 61.33 54947.03 88888.00 2012-05-10 19:48:38.000 131 12585.98 61.35 54947.00 88888.00 2012-05-10 19:48:38.125 131 12585.95 61.38 54947.05 88888.00 2012-05-10 19:48:38.250 131 12586.00 61.38 54947.03 88888.00 2012-05-10 19:48:38.375 131 12586.08 61.38 54947.00 88888.00 2012-05-10 19:48:38.500 131 12586.10 61.40 54947.05 88888.00 2012-05-10 19:48:38.625 131 12586.10 61.40 54947.03 88888.00 2012-05-10 19:48:38.750 131 12586.12 61.40 54947.00 88888.00 2012-05-10 19:48:38.875 131 12586.08 61.42 54947.00 88888.00 2012-05-10 19:48:39.000 131 12586.05 61.50 54946.97 88888.00 2012-05-10 19:48:39.125 131 12586.08 61.52 54946.97 88888.00 2012-05-10 19:48:39.250 131 12586.05 61.50 54947.00 88888.00 2012-05-10 19:48:39.375 131 12586.10 61.52 54946.97 88888.00 2012-05-10 19:48:39.500 131 12586.08 61.52 54947.00 88888.00 2012-05-10 19:48:39.625 131 12586.12 61.55 54946.97 88888.00 2012-05-10 19:48:39.750 131 12586.10 61.55 54946.95 88888.00 2012-05-10 19:48:39.875 131 12586.08 61.55 54947.00 88888.00 2012-05-10 19:48:40.000 131 12586.10 61.60 54947.00 88888.00 2012-05-10 19:48:40.125 131 12586.17 61.62 54946.97 88888.00 2012-05-10 19:48:40.250 131 12586.10 61.62 54947.00 88888.00 2012-05-10 19:48:40.375 131 12586.10 61.62 54947.00 88888.00 2012-05-10 19:48:40.500 131 12586.05 61.65 54946.97 88888.00 2012-05-10 19:48:40.625 131 12586.00 61.62 54946.97 88888.00 2012-05-10 19:48:40.750 131 12585.95 61.65 54947.00 88888.00 2012-05-10 19:48:40.875 131 12585.95 61.67 54946.95 88888.00 2012-05-10 19:48:41.000 131 12585.95 61.65 54946.93 88888.00 2012-05-10 19:48:41.125 131 12586.00 61.67 54946.93 88888.00 2012-05-10 19:48:41.250 131 12585.98 61.73 54946.93 88888.00 2012-05-10 19:48:41.375 131 12585.95 61.70 54946.95 88888.00 2012-05-10 19:48:41.500 131 12585.92 61.70 54946.93 88888.00 2012-05-10 19:48:41.625 131 12585.98 61.77 54946.95 88888.00 2012-05-10 19:48:41.750 131 12586.00 61.77 54946.95 88888.00 2012-05-10 19:48:41.875 131 12585.95 61.77 54946.93 88888.00 2012-05-10 19:48:42.000 131 12585.90 61.77 54946.93 88888.00 2012-05-10 19:48:42.125 131 12585.92 61.83 54946.93 88888.00 2012-05-10 19:48:42.250 131 12585.92 61.88 54946.93 88888.00 2012-05-10 19:48:42.375 131 12585.92 61.92 54946.90 88888.00 2012-05-10 19:48:42.500 131 12585.90 61.92 54946.90 88888.00 2012-05-10 19:48:42.625 131 12585.88 61.92 54946.88 88888.00 2012-05-10 19:48:42.750 131 12585.90 61.98 54946.93 88888.00 2012-05-10 19:48:42.875 131 12585.98 62.00 54946.95 88888.00 2012-05-10 19:48:43.000 131 12586.05 62.02 54946.95 88888.00 2012-05-10 19:48:43.125 131 12586.00 62.05 54946.95 88888.00 2012-05-10 19:48:43.250 131 12585.90 62.05 54946.95 88888.00 2012-05-10 19:48:43.375 131 12585.92 62.05 54946.95 88888.00 2012-05-10 19:48:43.500 131 12585.95 62.08 54946.95 88888.00 2012-05-10 19:48:43.625 131 12585.92 62.10 54946.95 88888.00 2012-05-10 19:48:43.750 131 12585.90 62.10 54946.95 88888.00 2012-05-10 19:48:43.875 131 12585.98 62.17 54946.90 88888.00 2012-05-10 19:48:44.000 131 12585.98 62.20 54946.93 88888.00 2012-05-10 19:48:44.125 131 12585.95 62.20 54946.90 88888.00 2012-05-10 19:48:44.250 131 12585.98 62.23 54946.90 88888.00 2012-05-10 19:48:44.375 131 12586.05 62.30 54946.93 88888.00 2012-05-10 19:48:44.500 131 12586.05 62.33 54946.93 88888.00 2012-05-10 19:48:44.625 131 12586.00 62.30 54946.90 88888.00 2012-05-10 19:48:44.750 131 12585.90 62.33 54946.93 88888.00 2012-05-10 19:48:44.875 131 12585.92 62.35 54946.95 88888.00 2012-05-10 19:48:45.000 131 12585.95 62.35 54946.93 88888.00 2012-05-10 19:48:45.125 131 12585.92 62.38 54946.93 88888.00 2012-05-10 19:48:45.250 131 12585.83 62.40 54946.93 88888.00 2012-05-10 19:48:45.375 131 12585.85 62.45 54946.93 88888.00 2012-05-10 19:48:45.500 131 12585.88 62.45 54946.95 88888.00 2012-05-10 19:48:45.625 131 12585.80 62.45 54946.95 88888.00 2012-05-10 19:48:45.750 131 12585.75 62.48 54946.93 88888.00 2012-05-10 19:48:45.875 131 12585.80 62.50 54946.93 88888.00 2012-05-10 19:48:46.000 131 12585.85 62.58 54946.90 88888.00 2012-05-10 19:48:46.125 131 12585.83 62.58 54946.93 88888.00 2012-05-10 19:48:46.250 131 12585.77 62.60 54946.93 88888.00 2012-05-10 19:48:46.375 131 12585.83 62.60 54946.90 88888.00 2012-05-10 19:48:46.500 131 12585.85 62.62 54946.93 88888.00 2012-05-10 19:48:46.625 131 12585.85 62.67 54946.95 88888.00 2012-05-10 19:48:46.750 131 12585.85 62.70 54946.93 88888.00 2012-05-10 19:48:46.875 131 12585.85 62.70 54946.90 88888.00 2012-05-10 19:48:47.000 131 12585.85 62.70 54946.88 88888.00 2012-05-10 19:48:47.125 131 12585.85 62.73 54946.88 88888.00 2012-05-10 19:48:47.250 131 12585.85 62.73 54946.88 88888.00 2012-05-10 19:48:47.375 131 12585.80 62.77 54946.85 88888.00 2012-05-10 19:48:47.500 131 12585.77 62.80 54946.88 88888.00 2012-05-10 19:48:47.625 131 12585.77 62.83 54946.90 88888.00 2012-05-10 19:48:47.750 131 12585.75 62.80 54946.90 88888.00 2012-05-10 19:48:47.875 131 12585.77 62.83 54946.93 88888.00 2012-05-10 19:48:48.000 131 12585.83 62.90 54946.90 88888.00 2012-05-10 19:48:48.125 131 12585.80 62.90 54946.90 88888.00 2012-05-10 19:48:48.250 131 12585.73 62.88 54946.90 88888.00 2012-05-10 19:48:48.375 131 12585.75 62.90 54946.88 88888.00 2012-05-10 19:48:48.500 131 12585.73 62.92 54946.88 88888.00 2012-05-10 19:48:48.625 131 12585.67 62.98 54946.88 88888.00 2012-05-10 19:48:48.750 131 12585.67 62.98 54946.90 88888.00 2012-05-10 19:48:48.875 131 12585.70 63.00 54946.95 88888.00 2012-05-10 19:48:49.000 131 12585.73 63.02 54946.90 88888.00 2012-05-10 19:48:49.125 131 12585.67 63.08 54946.93 88888.00 2012-05-10 19:48:49.250 131 12585.62 63.10 54946.95 88888.00 2012-05-10 19:48:49.375 131 12585.62 63.10 54946.93 88888.00 2012-05-10 19:48:49.500 131 12585.67 63.10 54946.95 88888.00 2012-05-10 19:48:49.625 131 12585.73 63.10 54946.95 88888.00 2012-05-10 19:48:49.750 131 12585.67 63.10 54946.95 88888.00 2012-05-10 19:48:49.875 131 12585.65 63.12 54946.97 88888.00 2012-05-10 19:48:50.000 131 12585.67 63.17 54946.97 88888.00 2012-05-10 19:48:50.125 131 12585.67 63.17 54946.95 88888.00 2012-05-10 19:48:50.250 131 12585.67 63.17 54947.00 88888.00 2012-05-10 19:48:50.375 131 12585.77 63.23 54947.00 88888.00 2012-05-10 19:48:50.500 131 12585.75 63.23 54946.97 88888.00 2012-05-10 19:48:50.625 131 12585.70 63.17 54946.93 88888.00 2012-05-10 19:48:50.750 131 12585.75 63.17 54946.93 88888.00 2012-05-10 19:48:50.875 131 12585.77 63.20 54946.95 88888.00 2012-05-10 19:48:51.000 131 12585.73 63.23 54946.95 88888.00 2012-05-10 19:48:51.125 131 12585.75 63.25 54946.97 88888.00 2012-05-10 19:48:51.250 131 12585.75 63.25 54946.97 88888.00 2012-05-10 19:48:51.375 131 12585.75 63.23 54946.93 88888.00 2012-05-10 19:48:51.500 131 12585.67 63.25 54946.95 88888.00 2012-05-10 19:48:51.625 131 12585.67 63.25 54946.95 88888.00 2012-05-10 19:48:51.750 131 12585.77 63.25 54946.95 88888.00 2012-05-10 19:48:51.875 131 12585.75 63.27 54946.97 88888.00 2012-05-10 19:48:52.000 131 12585.75 63.30 54946.97 88888.00 2012-05-10 19:48:52.125 131 12585.75 63.27 54947.00 88888.00 2012-05-10 19:48:52.250 131 12585.73 63.30 54947.00 88888.00 2012-05-10 19:48:52.375 131 12585.75 63.30 54946.97 88888.00 2012-05-10 19:48:52.500 131 12585.70 63.30 54946.93 88888.00 2012-05-10 19:48:52.625 131 12585.62 63.38 54946.97 88888.00 2012-05-10 19:48:52.750 131 12585.67 63.33 54947.00 88888.00 2012-05-10 19:48:52.875 131 12585.75 63.30 54946.97 88888.00 2012-05-10 19:48:53.000 131 12585.77 63.30 54946.97 88888.00 2012-05-10 19:48:53.125 131 12585.77 63.30 54946.97 88888.00 2012-05-10 19:48:53.250 131 12585.83 63.33 54946.97 88888.00 2012-05-10 19:48:53.375 131 12585.88 63.33 54946.97 88888.00 2012-05-10 19:48:53.500 131 12585.80 63.33 54946.95 88888.00 2012-05-10 19:48:53.625 131 12585.75 63.33 54946.93 88888.00 2012-05-10 19:48:53.750 131 12585.80 63.33 54946.97 88888.00 2012-05-10 19:48:53.875 131 12585.83 63.33 54947.00 88888.00 2012-05-10 19:48:54.000 131 12585.77 63.33 54946.97 88888.00 2012-05-10 19:48:54.125 131 12585.77 63.35 54946.97 88888.00 2012-05-10 19:48:54.250 131 12585.75 63.35 54947.00 88888.00 2012-05-10 19:48:54.375 131 12585.75 63.35 54947.00 88888.00 2012-05-10 19:48:54.500 131 12585.80 63.35 54947.03 88888.00 2012-05-10 19:48:54.625 131 12585.88 63.38 54947.00 88888.00 2012-05-10 19:48:54.750 131 12585.88 63.38 54946.97 88888.00 2012-05-10 19:48:54.875 131 12585.83 63.38 54947.00 88888.00 2012-05-10 19:48:55.000 131 12585.85 63.35 54947.03 88888.00 2012-05-10 19:48:55.125 131 12585.88 63.35 54947.07 88888.00 2012-05-10 19:48:55.250 131 12585.85 63.35 54947.07 88888.00 2012-05-10 19:48:55.375 131 12585.88 63.40 54947.07 88888.00 2012-05-10 19:48:55.500 131 12585.83 63.40 54947.05 88888.00 2012-05-10 19:48:55.625 131 12585.77 63.38 54947.05 88888.00 2012-05-10 19:48:55.750 131 12585.80 63.42 54947.03 88888.00 2012-05-10 19:48:55.875 131 12585.88 63.40 54947.07 88888.00 2012-05-10 19:48:56.000 131 12585.92 63.33 54947.03 88888.00 2012-05-10 19:48:56.125 131 12585.92 63.33 54947.07 88888.00 2012-05-10 19:48:56.250 131 12585.85 63.35 54947.07 88888.00 2012-05-10 19:48:56.375 131 12585.83 63.38 54947.05 88888.00 2012-05-10 19:48:56.500 131 12585.80 63.35 54947.05 88888.00 2012-05-10 19:48:56.625 131 12585.85 63.40 54947.10 88888.00 2012-05-10 19:48:56.750 131 12585.92 63.35 54947.07 88888.00 2012-05-10 19:48:56.875 131 12585.90 63.33 54947.05 88888.00 2012-05-10 19:48:57.000 131 12585.90 63.35 54947.03 88888.00 2012-05-10 19:48:57.125 131 12585.88 63.35 54947.05 88888.00 2012-05-10 19:48:57.250 131 12585.85 63.38 54947.07 88888.00 2012-05-10 19:48:57.375 131 12585.88 63.35 54947.07 88888.00 2012-05-10 19:48:57.500 131 12585.80 63.33 54947.07 88888.00 2012-05-10 19:48:57.625 131 12585.83 63.30 54947.07 88888.00 2012-05-10 19:48:57.750 131 12585.90 63.30 54947.10 88888.00 2012-05-10 19:48:57.875 131 12585.95 63.30 54947.10 88888.00 2012-05-10 19:48:58.000 131 12585.98 63.30 54947.07 88888.00 2012-05-10 19:48:58.125 131 12585.92 63.33 54947.10 88888.00 2012-05-10 19:48:58.250 131 12585.88 63.35 54947.10 88888.00 2012-05-10 19:48:58.375 131 12585.90 63.33 54947.12 88888.00 2012-05-10 19:48:58.500 131 12585.98 63.33 54947.12 88888.00 2012-05-10 19:48:58.625 131 12585.95 63.33 54947.12 88888.00 2012-05-10 19:48:58.750 131 12585.92 63.30 54947.12 88888.00 2012-05-10 19:48:58.875 131 12585.95 63.30 54947.10 88888.00 2012-05-10 19:48:59.000 131 12586.02 63.30 54947.10 88888.00 2012-05-10 19:48:59.125 131 12586.02 63.30 54947.12 88888.00 2012-05-10 19:48:59.250 131 12585.98 63.27 54947.10 88888.00 2012-05-10 19:48:59.375 131 12586.00 63.25 54947.10 88888.00 2012-05-10 19:48:59.500 131 12586.00 63.25 54947.12 88888.00 2012-05-10 19:48:59.625 131 12585.98 63.27 54947.12 88888.00 2012-05-10 19:48:59.750 131 12585.95 63.25 54947.10 88888.00 2012-05-10 19:48:59.875 131 12585.95 63.25 54947.12 88888.00 2012-05-10 19:49:00.000 131 12585.95 63.23 54947.07 88888.00 2012-05-10 19:49:00.125 131 12585.88 63.23 54947.12 88888.00 2012-05-10 19:49:00.250 131 12585.77 63.23 54947.12 88888.00 2012-05-10 19:49:00.375 131 12585.77 63.25 54947.10 88888.00 2012-05-10 19:49:00.500 131 12585.85 63.25 54947.15 88888.00 2012-05-10 19:49:00.625 131 12585.92 63.25 54947.15 88888.00 2012-05-10 19:49:00.750 131 12585.95 63.23 54947.10 88888.00 2012-05-10 19:49:00.875 131 12585.90 63.25 54947.12 88888.00 2012-05-10 19:49:01.000 131 12585.88 63.23 54947.12 88888.00 2012-05-10 19:49:01.125 131 12585.90 63.23 54947.15 88888.00 2012-05-10 19:49:01.250 131 12585.88 63.20 54947.18 88888.00 2012-05-10 19:49:01.375 131 12585.85 63.23 54947.18 88888.00 2012-05-10 19:49:01.500 131 12585.85 63.27 54947.18 88888.00 2012-05-10 19:49:01.625 131 12585.85 63.27 54947.20 88888.00 2012-05-10 19:49:01.750 131 12585.83 63.25 54947.18 88888.00 2012-05-10 19:49:01.875 131 12585.83 63.23 54947.18 88888.00 2012-05-10 19:49:02.000 131 12585.80 63.25 54947.15 88888.00 2012-05-10 19:49:02.125 131 12585.83 63.23 54947.20 88888.00 2012-05-10 19:49:02.250 131 12585.80 63.23 54947.20 88888.00 2012-05-10 19:49:02.375 131 12585.80 63.23 54947.20 88888.00 2012-05-10 19:49:02.500 131 12585.75 63.23 54947.20 88888.00 2012-05-10 19:49:02.625 131 12585.77 63.25 54947.20 88888.00 2012-05-10 19:49:02.750 131 12585.75 63.23 54947.20 88888.00 2012-05-10 19:49:02.875 131 12585.75 63.23 54947.20 88888.00 2012-05-10 19:49:03.000 131 12585.75 63.20 54947.18 88888.00 2012-05-10 19:49:03.125 131 12585.75 63.20 54947.22 88888.00 2012-05-10 19:49:03.250 131 12585.75 63.20 54947.25 88888.00 2012-05-10 19:49:03.375 131 12585.83 63.20 54947.22 88888.00 2012-05-10 19:49:03.500 131 12585.83 63.20 54947.22 88888.00 2012-05-10 19:49:03.625 131 12585.80 63.23 54947.25 88888.00 2012-05-10 19:49:03.750 131 12585.73 63.23 54947.25 88888.00 2012-05-10 19:49:03.875 131 12585.67 63.20 54947.22 88888.00 2012-05-10 19:49:04.000 131 12585.65 63.20 54947.18 88888.00 2012-05-10 19:49:04.125 131 12585.67 63.23 54947.22 88888.00 2012-05-10 19:49:04.250 131 12585.67 63.20 54947.25 88888.00 2012-05-10 19:49:04.375 131 12585.73 63.25 54947.28 88888.00 2012-05-10 19:49:04.500 131 12585.75 63.25 54947.28 88888.00 2012-05-10 19:49:04.625 131 12585.70 63.27 54947.25 88888.00 2012-05-10 19:49:04.750 131 12585.62 63.25 54947.28 88888.00 2012-05-10 19:49:04.875 131 12585.58 63.23 54947.25 88888.00 2012-05-10 19:49:05.000 131 12585.55 63.20 54947.25 88888.00 2012-05-10 19:49:05.125 131 12585.58 63.20 54947.28 88888.00 2012-05-10 19:49:05.250 131 12585.55 63.23 54947.30 88888.00 2012-05-10 19:49:05.375 131 12585.58 63.25 54947.28 88888.00 2012-05-10 19:49:05.500 131 12585.52 63.25 54947.30 88888.00 2012-05-10 19:49:05.625 131 12585.58 63.25 54947.30 88888.00 2012-05-10 19:49:05.750 131 12585.55 63.25 54947.32 88888.00 2012-05-10 19:49:05.875 131 12585.48 63.25 54947.32 88888.00 2012-05-10 19:49:06.000 131 12585.45 63.23 54947.30 88888.00 2012-05-10 19:49:06.125 131 12585.45 63.25 54947.28 88888.00 2012-05-10 19:49:06.250 131 12585.38 63.25 54947.30 88888.00 2012-05-10 19:49:06.375 131 12585.38 63.27 54947.28 88888.00 2012-05-10 19:49:06.500 131 12585.38 63.27 54947.30 88888.00 2012-05-10 19:49:06.625 131 12585.38 63.25 54947.30 88888.00 2012-05-10 19:49:06.750 131 12585.30 63.23 54947.28 88888.00 2012-05-10 19:49:06.875 131 12585.27 63.25 54947.30 88888.00 2012-05-10 19:49:07.000 131 12585.30 63.25 54947.30 88888.00 2012-05-10 19:49:07.125 131 12585.27 63.25 54947.35 88888.00 2012-05-10 19:49:07.250 131 12585.17 63.23 54947.35 88888.00 2012-05-10 19:49:07.375 131 12585.17 63.25 54947.32 88888.00 2012-05-10 19:49:07.500 131 12585.15 63.25 54947.32 88888.00 2012-05-10 19:49:07.625 131 12585.12 63.25 54947.32 88888.00 2012-05-10 19:49:07.750 131 12585.12 63.25 54947.35 88888.00 2012-05-10 19:49:07.875 131 12585.15 63.30 54947.32 88888.00 2012-05-10 19:49:08.000 131 12585.15 63.27 54947.35 88888.00 2012-05-10 19:49:08.125 131 12585.12 63.30 54947.38 88888.00 2012-05-10 19:49:08.250 131 12585.05 63.27 54947.38 88888.00 2012-05-10 19:49:08.375 131 12585.08 63.30 54947.38 88888.00 2012-05-10 19:49:08.500 131 12585.02 63.30 54947.38 88888.00 2012-05-10 19:49:08.625 131 12584.98 63.27 54947.38 88888.00 2012-05-10 19:49:08.750 131 12584.90 63.25 54947.35 88888.00 2012-05-10 19:49:08.875 131 12584.92 63.25 54947.38 88888.00 2012-05-10 19:49:09.000 131 12584.90 63.30 54947.40 88888.00 2012-05-10 19:49:09.125 131 12584.92 63.35 54947.40 88888.00 2012-05-10 19:49:09.250 131 12584.88 63.30 54947.38 88888.00 2012-05-10 19:49:09.375 131 12584.77 63.27 54947.40 88888.00 2012-05-10 19:49:09.500 131 12584.77 63.30 54947.40 88888.00 2012-05-10 19:49:09.625 131 12584.80 63.35 54947.43 88888.00 2012-05-10 19:49:09.750 131 12584.75 63.35 54947.45 88888.00 2012-05-10 19:49:09.875 131 12584.73 63.35 54947.45 88888.00 2012-05-10 19:49:10.000 131 12584.70 63.33 54947.45 88888.00 2012-05-10 19:49:10.125 131 12584.73 63.35 54947.50 88888.00 2012-05-10 19:49:10.250 131 12584.77 63.33 54947.50 88888.00 2012-05-10 19:49:10.375 131 12584.75 63.33 54947.50 88888.00 2012-05-10 19:49:10.500 131 12584.67 63.33 54947.50 88888.00 2012-05-10 19:49:10.625 131 12584.62 63.33 54947.50 88888.00 2012-05-10 19:49:10.750 131 12584.60 63.35 54947.53 88888.00 2012-05-10 19:49:10.875 131 12584.60 63.33 54947.50 88888.00 2012-05-10 19:49:11.000 131 12584.60 63.35 54947.50 88888.00 2012-05-10 19:49:11.125 131 12584.60 63.30 54947.47 88888.00 2012-05-10 19:49:11.250 131 12584.48 63.30 54947.50 88888.00 2012-05-10 19:49:11.375 131 12584.45 63.33 54947.53 88888.00 2012-05-10 19:49:11.500 131 12584.45 63.30 54947.55 88888.00 2012-05-10 19:49:11.625 131 12584.45 63.35 54947.53 88888.00 2012-05-10 19:49:11.750 131 12584.45 63.38 54947.55 88888.00 2012-05-10 19:49:11.875 131 12584.42 63.35 54947.60 88888.00 2012-05-10 19:49:12.000 131 12584.38 63.33 54947.57 88888.00 2012-05-10 19:49:12.125 131 12584.38 63.35 54947.55 88888.00 2012-05-10 19:49:12.250 131 12584.33 63.38 54947.60 88888.00 2012-05-10 19:49:12.375 131 12584.35 63.40 54947.60 88888.00 2012-05-10 19:49:12.500 131 12584.33 63.35 54947.57 88888.00 2012-05-10 19:49:12.625 131 12584.27 63.33 54947.57 88888.00 2012-05-10 19:49:12.750 131 12584.30 63.33 54947.60 88888.00 2012-05-10 19:49:12.875 131 12584.25 63.38 54947.60 88888.00 2012-05-10 19:49:13.000 131 12584.23 63.38 54947.62 88888.00 2012-05-10 19:49:13.125 131 12584.20 63.42 54947.62 88888.00 2012-05-10 19:49:13.250 131 12584.17 63.40 54947.65 88888.00 2012-05-10 19:49:13.375 131 12584.15 63.38 54947.65 88888.00 2012-05-10 19:49:13.500 131 12584.08 63.40 54947.62 88888.00 2012-05-10 19:49:13.625 131 12584.15 63.38 54947.68 88888.00 2012-05-10 19:49:13.750 131 12584.15 63.40 54947.65 88888.00 2012-05-10 19:49:13.875 131 12584.12 63.45 54947.65 88888.00 2012-05-10 19:49:14.000 131 12584.12 63.45 54947.65 88888.00 2012-05-10 19:49:14.125 131 12584.08 63.45 54947.65 88888.00 2012-05-10 19:49:14.250 131 12584.08 63.40 54947.68 88888.00 2012-05-10 19:49:14.375 131 12584.12 63.42 54947.70 88888.00 2012-05-10 19:49:14.500 131 12584.08 63.40 54947.72 88888.00 2012-05-10 19:49:14.625 131 12583.98 63.42 54947.72 88888.00 2012-05-10 19:49:14.750 131 12584.00 63.42 54947.70 88888.00 2012-05-10 19:49:14.875 131 12584.05 63.40 54947.72 88888.00 2012-05-10 19:49:15.000 131 12584.05 63.42 54947.72 88888.00 2012-05-10 19:49:15.125 131 12584.02 63.45 54947.72 88888.00 2012-05-10 19:49:15.250 131 12583.98 63.42 54947.72 88888.00 2012-05-10 19:49:15.375 131 12583.98 63.42 54947.75 88888.00 2012-05-10 19:49:15.500 131 12583.90 63.42 54947.78 88888.00 2012-05-10 19:49:15.625 131 12583.85 63.45 54947.78 88888.00 2012-05-10 19:49:15.750 131 12583.83 63.45 54947.75 88888.00 2012-05-10 19:49:15.875 131 12583.75 63.38 54947.75 88888.00 2012-05-10 19:49:16.000 131 12583.75 63.40 54947.72 88888.00 2012-05-10 19:49:16.125 131 12583.75 63.40 54947.72 88888.00 2012-05-10 19:49:16.250 131 12583.73 63.38 54947.75 88888.00 2012-05-10 19:49:16.375 131 12583.73 63.42 54947.75 88888.00 2012-05-10 19:49:16.500 131 12583.75 63.42 54947.78 88888.00 2012-05-10 19:49:16.625 131 12583.77 63.42 54947.78 88888.00 2012-05-10 19:49:16.750 131 12583.75 63.45 54947.75 88888.00 2012-05-10 19:49:16.875 131 12583.67 63.42 54947.78 88888.00 2012-05-10 19:49:17.000 131 12583.67 63.40 54947.78 88888.00 2012-05-10 19:49:17.125 131 12583.73 63.42 54947.78 88888.00 2012-05-10 19:49:17.250 131 12583.70 63.42 54947.78 88888.00 2012-05-10 19:49:17.375 131 12583.73 63.38 54947.75 88888.00 2012-05-10 19:49:17.500 131 12583.70 63.40 54947.80 88888.00 2012-05-10 19:49:17.625 131 12583.65 63.42 54947.80 88888.00 2012-05-10 19:49:17.750 131 12583.65 63.45 54947.80 88888.00 2012-05-10 19:49:17.875 131 12583.67 63.45 54947.78 88888.00 2012-05-10 19:49:18.000 131 12583.75 63.42 54947.78 88888.00 2012-05-10 19:49:18.125 131 12583.80 63.38 54947.78 88888.00 2012-05-10 19:49:18.250 131 12583.75 63.35 54947.78 88888.00 2012-05-10 19:49:18.375 131 12583.73 63.40 54947.78 88888.00 2012-05-10 19:49:18.500 131 12583.70 63.40 54947.78 88888.00 2012-05-10 19:49:18.625 131 12583.70 63.38 54947.80 88888.00 2012-05-10 19:49:18.750 131 12583.67 63.38 54947.82 88888.00 2012-05-10 19:49:18.875 131 12583.65 63.40 54947.85 88888.00 2012-05-10 19:49:19.000 131 12583.60 63.42 54947.85 88888.00 2012-05-10 19:49:19.125 131 12583.58 63.40 54947.85 88888.00 2012-05-10 19:49:19.250 131 12583.52 63.40 54947.82 88888.00 2012-05-10 19:49:19.375 131 12583.58 63.48 54947.82 88888.00 2012-05-10 19:49:19.500 131 12583.58 63.45 54947.88 88888.00 2012-05-10 19:49:19.625 131 12583.55 63.42 54947.90 88888.00 2012-05-10 19:49:19.750 131 12583.52 63.45 54947.90 88888.00 2012-05-10 19:49:19.875 131 12583.52 63.42 54947.90 88888.00 2012-05-10 19:49:20.000 131 12583.55 63.42 54947.85 88888.00 2012-05-10 19:49:20.125 131 12583.58 63.40 54947.88 88888.00 2012-05-10 19:49:20.250 131 12583.55 63.40 54947.88 88888.00 2012-05-10 19:49:20.375 131 12583.50 63.38 54947.88 88888.00 2012-05-10 19:49:20.500 131 12583.50 63.40 54947.88 88888.00 2012-05-10 19:49:20.625 131 12583.42 63.40 54947.88 88888.00 2012-05-10 19:49:20.750 131 12583.42 63.42 54947.85 88888.00 2012-05-10 19:49:20.875 131 12583.52 63.42 54947.88 88888.00 2012-05-10 19:49:21.000 131 12583.58 63.40 54947.85 88888.00 2012-05-10 19:49:21.125 131 12583.52 63.38 54947.88 88888.00 2012-05-10 19:49:21.250 131 12583.48 63.40 54947.88 88888.00 2012-05-10 19:49:21.375 131 12583.48 63.42 54947.85 88888.00 2012-05-10 19:49:21.500 131 12583.55 63.42 54947.85 88888.00 2012-05-10 19:49:21.625 131 12583.50 63.40 54947.85 88888.00 2012-05-10 19:49:21.750 131 12583.42 63.42 54947.85 88888.00 2012-05-10 19:49:21.875 131 12583.42 63.38 54947.88 88888.00 2012-05-10 19:49:22.000 131 12583.45 63.38 54947.85 88888.00 2012-05-10 19:49:22.125 131 12583.55 63.40 54947.85 88888.00 2012-05-10 19:49:22.250 131 12583.55 63.42 54947.88 88888.00 2012-05-10 19:49:22.375 131 12583.52 63.38 54947.88 88888.00 2012-05-10 19:49:22.500 131 12583.50 63.40 54947.88 88888.00 2012-05-10 19:49:22.625 131 12583.52 63.42 54947.88 88888.00 2012-05-10 19:49:22.750 131 12583.55 63.40 54947.82 88888.00 2012-05-10 19:49:22.875 131 12583.55 63.40 54947.82 88888.00 2012-05-10 19:49:23.000 131 12583.50 63.38 54947.82 88888.00 2012-05-10 19:49:23.125 131 12583.42 63.35 54947.85 88888.00 2012-05-10 19:49:23.250 131 12583.50 63.38 54947.82 88888.00 2012-05-10 19:49:23.375 131 12583.55 63.42 54947.82 88888.00 2012-05-10 19:49:23.500 131 12583.55 63.42 54947.82 88888.00 2012-05-10 19:49:23.625 131 12583.58 63.42 54947.85 88888.00 2012-05-10 19:49:23.750 131 12583.58 63.42 54947.85 88888.00 2012-05-10 19:49:23.875 131 12583.55 63.42 54947.82 88888.00 2012-05-10 19:49:24.000 131 12583.55 63.45 54947.80 88888.00 2012-05-10 19:49:24.125 131 12583.58 63.45 54947.82 88888.00 2012-05-10 19:49:24.250 131 12583.58 63.42 54947.85 88888.00 2012-05-10 19:49:24.375 131 12583.62 63.45 54947.82 88888.00 2012-05-10 19:49:24.500 131 12583.65 63.42 54947.85 88888.00 2012-05-10 19:49:24.625 131 12583.62 63.42 54947.82 88888.00 2012-05-10 19:49:24.750 131 12583.65 63.48 54947.82 88888.00 2012-05-10 19:49:24.875 131 12583.65 63.48 54947.80 88888.00 2012-05-10 19:49:25.000 131 12583.73 63.52 54947.82 88888.00 2012-05-10 19:49:25.125 131 12583.80 63.50 54947.85 88888.00 2012-05-10 19:49:25.250 131 12583.77 63.52 54947.85 88888.00 2012-05-10 19:49:25.375 131 12583.73 63.52 54947.85 88888.00 2012-05-10 19:49:25.500 131 12583.67 63.52 54947.85 88888.00 2012-05-10 19:49:25.625 131 12583.70 63.55 54947.85 88888.00 2012-05-10 19:49:25.750 131 12583.67 63.55 54947.85 88888.00 2012-05-10 19:49:25.875 131 12583.67 63.52 54947.82 88888.00 2012-05-10 19:49:26.000 131 12583.73 63.55 54947.82 88888.00 2012-05-10 19:49:26.125 131 12583.73 63.58 54947.82 88888.00 2012-05-10 19:49:26.250 131 12583.77 63.55 54947.82 88888.00 2012-05-10 19:49:26.375 131 12583.83 63.55 54947.80 88888.00 2012-05-10 19:49:26.500 131 12583.77 63.55 54947.78 88888.00 2012-05-10 19:49:26.625 131 12583.75 63.55 54947.78 88888.00 2012-05-10 19:49:26.750 131 12583.75 63.58 54947.78 88888.00 2012-05-10 19:49:26.875 131 12583.80 63.55 54947.78 88888.00 2012-05-10 19:49:27.000 131 12583.83 63.55 54947.78 88888.00 2012-05-10 19:49:27.125 131 12583.80 63.58 54947.80 88888.00 2012-05-10 19:49:27.250 131 12583.83 63.60 54947.80 88888.00 2012-05-10 19:49:27.375 131 12583.90 63.62 54947.80 88888.00 2012-05-10 19:49:27.500 131 12583.90 63.65 54947.82 88888.00 2012-05-10 19:49:27.625 131 12583.95 63.62 54947.82 88888.00 2012-05-10 19:49:27.750 131 12583.95 63.62 54947.82 88888.00 2012-05-10 19:49:27.875 131 12583.90 63.65 54947.80 88888.00 2012-05-10 19:49:28.000 131 12583.90 63.65 54947.80 88888.00 2012-05-10 19:49:28.125 131 12583.92 63.65 54947.82 88888.00 2012-05-10 19:49:28.250 131 12583.92 63.65 54947.80 88888.00 2012-05-10 19:49:28.375 131 12583.95 63.65 54947.78 88888.00 2012-05-10 19:49:28.500 131 12583.98 63.65 54947.78 88888.00 2012-05-10 19:49:28.625 131 12584.02 63.70 54947.80 88888.00 2012-05-10 19:49:28.750 131 12584.10 63.67 54947.80 88888.00 2012-05-10 19:49:28.875 131 12584.12 63.65 54947.78 88888.00 2012-05-10 19:49:29.000 131 12584.10 63.62 54947.72 88888.00 2012-05-10 19:49:29.125 131 12584.08 63.62 54947.72 88888.00 2012-05-10 19:49:29.250 131 12584.05 63.62 54947.68 88888.00 2012-05-10 19:49:29.375 131 12584.12 63.67 54947.70 88888.00 2012-05-10 19:49:29.500 131 12584.20 63.73 54947.72 88888.00 2012-05-10 19:49:29.625 131 12584.17 63.75 54947.70 88888.00 2012-05-10 19:49:29.750 131 12584.15 63.75 54947.72 88888.00 2012-05-10 19:49:29.875 131 12584.08 63.75 54947.70 88888.00 2012-05-10 19:49:30.000 131 12584.05 63.73 54947.68 88888.00 2012-05-10 19:49:30.125 131 12584.15 63.70 54947.68 88888.00 2012-05-10 19:49:30.250 131 12584.27 63.73 54947.68 88888.00 2012-05-10 19:49:30.375 131 12584.38 63.75 54947.70 88888.00 2012-05-10 19:49:30.500 131 12584.42 63.75 54947.70 88888.00 2012-05-10 19:49:30.625 131 12584.45 63.73 54947.68 88888.00 2012-05-10 19:49:30.750 131 12584.40 63.75 54947.65 88888.00 2012-05-10 19:49:30.875 131 12584.42 63.75 54947.68 88888.00 2012-05-10 19:49:31.000 131 12584.42 63.80 54947.68 88888.00 2012-05-10 19:49:31.125 131 12584.42 63.83 54947.70 88888.00 2012-05-10 19:49:31.250 131 12584.35 63.75 54947.70 88888.00 2012-05-10 19:49:31.375 131 12584.40 63.80 54947.70 88888.00 2012-05-10 19:49:31.500 131 12584.42 63.85 54947.70 88888.00 2012-05-10 19:49:31.625 131 12584.55 63.88 54947.70 88888.00 2012-05-10 19:49:31.750 131 12584.58 63.85 54947.68 88888.00 2012-05-10 19:49:31.875 131 12584.62 63.88 54947.68 88888.00 2012-05-10 19:49:32.000 131 12584.67 63.88 54947.65 88888.00 2012-05-10 19:49:32.125 131 12584.67 63.90 54947.70 88888.00 2012-05-10 19:49:32.250 131 12584.62 63.90 54947.70 88888.00 2012-05-10 19:49:32.375 131 12584.65 63.92 54947.70 88888.00 2012-05-10 19:49:32.500 131 12584.67 63.95 54947.68 88888.00 2012-05-10 19:49:32.625 131 12584.70 63.92 54947.65 88888.00 2012-05-10 19:49:32.750 131 12584.73 63.92 54947.65 88888.00 2012-05-10 19:49:32.875 131 12584.70 63.92 54947.65 88888.00 2012-05-10 19:49:33.000 131 12584.77 63.92 54947.65 88888.00 2012-05-10 19:49:33.125 131 12584.88 63.92 54947.62 88888.00 2012-05-10 19:49:33.250 131 12584.83 63.90 54947.60 88888.00 2012-05-10 19:49:33.375 131 12584.85 63.95 54947.60 88888.00 2012-05-10 19:49:33.500 131 12584.88 63.92 54947.57 88888.00 2012-05-10 19:49:33.625 131 12584.92 63.95 54947.57 88888.00 2012-05-10 19:49:33.750 131 12585.00 63.95 54947.57 88888.00 2012-05-10 19:49:33.875 131 12585.05 63.98 54947.57 88888.00 2012-05-10 19:49:34.000 131 12585.08 64.00 54947.55 88888.00 2012-05-10 19:49:34.125 131 12585.08 63.98 54947.53 88888.00 2012-05-10 19:49:34.250 131 12585.02 63.95 54947.55 88888.00 2012-05-10 19:49:34.375 131 12585.05 63.95 54947.57 88888.00 2012-05-10 19:49:34.500 131 12585.02 63.98 54947.55 88888.00 2012-05-10 19:49:34.625 131 12585.05 64.00 54947.57 88888.00 2012-05-10 19:49:34.750 131 12585.15 64.00 54947.57 88888.00 2012-05-10 19:49:34.875 131 12585.15 64.00 54947.57 88888.00 2012-05-10 19:49:35.000 131 12585.12 64.03 54947.55 88888.00 2012-05-10 19:49:35.125 131 12585.20 63.98 54947.50 88888.00 2012-05-10 19:49:35.250 131 12585.27 63.98 54947.47 88888.00 2012-05-10 19:49:35.375 131 12585.33 63.98 54947.45 88888.00 2012-05-10 19:49:35.500 131 12585.38 64.00 54947.47 88888.00 2012-05-10 19:49:35.625 131 12585.35 64.00 54947.45 88888.00 2012-05-10 19:49:35.750 131 12585.33 64.03 54947.45 88888.00 2012-05-10 19:49:35.875 131 12585.35 64.03 54947.43 88888.00 2012-05-10 19:49:36.000 131 12585.40 64.03 54947.40 88888.00 2012-05-10 19:49:36.125 131 12585.42 64.03 54947.40 88888.00 2012-05-10 19:49:36.250 131 12585.50 64.03 54947.40 88888.00 2012-05-10 19:49:36.375 131 12585.58 64.05 54947.43 88888.00 2012-05-10 19:49:36.500 131 12585.55 64.03 54947.45 88888.00 2012-05-10 19:49:36.625 131 12585.55 64.05 54947.45 88888.00 2012-05-10 19:49:36.750 131 12585.58 64.05 54947.45 88888.00 2012-05-10 19:49:36.875 131 12585.60 64.08 54947.43 88888.00 2012-05-10 19:49:37.000 131 12585.65 64.08 54947.43 88888.00 2012-05-10 19:49:37.125 131 12585.73 64.08 54947.43 88888.00 2012-05-10 19:49:37.250 131 12585.70 64.05 54947.40 88888.00 2012-05-10 19:49:37.375 131 12585.77 64.05 54947.38 88888.00 2012-05-10 19:49:37.500 131 12585.83 64.08 54947.38 88888.00 2012-05-10 19:49:37.625 131 12585.80 64.03 54947.40 88888.00 2012-05-10 19:49:37.750 131 12585.88 64.05 54947.38 88888.00 2012-05-10 19:49:37.875 131 12585.95 64.10 54947.38 88888.00 2012-05-10 19:49:38.000 131 12585.95 64.10 54947.35 88888.00 2012-05-10 19:49:38.125 131 12586.00 64.08 54947.38 88888.00 2012-05-10 19:49:38.250 131 12586.08 64.12 54947.35 88888.00 2012-05-10 19:49:38.375 131 12586.10 64.10 54947.35 88888.00 2012-05-10 19:49:38.500 131 12586.10 64.08 54947.35 88888.00 2012-05-10 19:49:38.625 131 12586.12 64.08 54947.35 88888.00 2012-05-10 19:49:38.750 131 12586.15 64.08 54947.32 88888.00 2012-05-10 19:49:38.875 131 12586.15 64.10 54947.30 88888.00 2012-05-10 19:49:39.000 131 12586.20 64.10 54947.32 88888.00 2012-05-10 19:49:39.125 131 12586.25 64.10 54947.32 88888.00 2012-05-10 19:49:39.250 131 12586.27 64.08 54947.30 88888.00 2012-05-10 19:49:39.375 131 12586.33 64.08 54947.30 88888.00 2012-05-10 19:49:39.500 131 12586.33 64.05 54947.30 88888.00 2012-05-10 19:49:39.625 131 12586.42 64.08 54947.30 88888.00 2012-05-10 19:49:39.750 131 12586.48 64.05 54947.28 88888.00 2012-05-10 19:49:39.875 131 12586.50 64.08 54947.28 88888.00 2012-05-10 19:49:40.000 131 12586.50 64.08 54947.25 88888.00 2012-05-10 19:49:40.125 131 12586.48 64.08 54947.25 88888.00 2012-05-10 19:49:40.250 131 12586.50 64.05 54947.25 88888.00 2012-05-10 19:49:40.375 131 12586.52 64.05 54947.22 88888.00 2012-05-10 19:49:40.500 131 12586.60 64.08 54947.22 88888.00 2012-05-10 19:49:40.625 131 12586.70 64.12 54947.25 88888.00 2012-05-10 19:49:40.750 131 12586.75 64.10 54947.22 88888.00 2012-05-10 19:49:40.875 131 12586.77 64.08 54947.20 88888.00 2012-05-10 19:49:41.000 131 12586.85 64.05 54947.18 88888.00 2012-05-10 19:49:41.125 131 12586.85 64.05 54947.18 88888.00 2012-05-10 19:49:41.250 131 12586.83 64.08 54947.15 88888.00 2012-05-10 19:49:41.375 131 12586.92 64.08 54947.12 88888.00 2012-05-10 19:49:41.500 131 12587.00 64.08 54947.15 88888.00 2012-05-10 19:49:41.625 131 12587.08 64.08 54947.15 88888.00 2012-05-10 19:49:41.750 131 12587.10 64.10 54947.15 88888.00 2012-05-10 19:49:41.875 131 12587.12 64.08 54947.12 88888.00 2012-05-10 19:49:42.000 131 12587.15 64.08 54947.07 88888.00 2012-05-10 19:49:42.125 131 12587.23 64.05 54947.07 88888.00 2012-05-10 19:49:42.250 131 12587.25 64.10 54947.07 88888.00 2012-05-10 19:49:42.375 131 12587.27 64.08 54947.07 88888.00 2012-05-10 19:49:42.500 131 12587.25 64.05 54947.07 88888.00 2012-05-10 19:49:42.625 131 12587.27 64.05 54947.05 88888.00 2012-05-10 19:49:42.750 131 12587.35 64.08 54947.05 88888.00 2012-05-10 19:49:42.875 131 12587.42 64.08 54947.05 88888.00 2012-05-10 19:49:43.000 131 12587.45 64.08 54947.05 88888.00 2012-05-10 19:49:43.125 131 12587.42 64.05 54947.03 88888.00 2012-05-10 19:49:43.250 131 12587.45 64.10 54947.07 88888.00 2012-05-10 19:49:43.375 131 12587.50 64.08 54947.07 88888.00 2012-05-10 19:49:43.500 131 12587.58 64.08 54947.05 88888.00 2012-05-10 19:49:43.625 131 12587.60 64.10 54947.03 88888.00 2012-05-10 19:49:43.750 131 12587.58 64.10 54947.03 88888.00 2012-05-10 19:49:43.875 131 12587.62 64.08 54947.03 88888.00 2012-05-10 19:49:44.000 131 12587.67 64.05 54947.03 88888.00 2012-05-10 19:49:44.125 131 12587.65 64.08 54947.03 88888.00 2012-05-10 19:49:44.250 131 12587.75 64.10 54947.03 88888.00 2012-05-10 19:49:44.375 131 12587.85 64.10 54947.00 88888.00 2012-05-10 19:49:44.500 131 12587.83 64.10 54946.95 88888.00 2012-05-10 19:49:44.625 131 12587.83 64.08 54946.95 88888.00 2012-05-10 19:49:44.750 131 12587.88 64.08 54946.93 88888.00 2012-05-10 19:49:44.875 131 12587.88 64.10 54946.93 88888.00 2012-05-10 19:49:45.000 131 12587.85 64.08 54946.95 88888.00 2012-05-10 19:49:45.125 131 12587.85 64.08 54946.95 88888.00 2012-05-10 19:49:45.250 131 12587.83 64.05 54946.95 88888.00 2012-05-10 19:49:45.375 131 12587.92 64.05 54946.95 88888.00 2012-05-10 19:49:45.500 131 12587.92 64.05 54946.95 88888.00 2012-05-10 19:49:45.625 131 12587.98 64.05 54946.93 88888.00 2012-05-10 19:49:45.750 131 12588.02 64.03 54946.93 88888.00 2012-05-10 19:49:45.875 131 12588.05 64.03 54946.90 88888.00 2012-05-10 19:49:46.000 131 12588.08 64.05 54946.93 88888.00 2012-05-10 19:49:46.125 131 12588.15 64.08 54946.95 88888.00 2012-05-10 19:49:46.250 131 12588.17 64.05 54946.93 88888.00 2012-05-10 19:49:46.375 131 12588.23 64.08 54946.90 88888.00 2012-05-10 19:49:46.500 131 12588.25 64.03 54946.90 88888.00 2012-05-10 19:49:46.625 131 12588.30 64.05 54946.90 88888.00 2012-05-10 19:49:46.750 131 12588.30 64.08 54946.93 88888.00 2012-05-10 19:49:46.875 131 12588.30 64.05 54946.93 88888.00 2012-05-10 19:49:47.000 131 12588.35 64.05 54946.88 88888.00 2012-05-10 19:49:47.125 131 12588.40 64.05 54946.85 88888.00 2012-05-10 19:49:47.250 131 12588.35 64.00 54946.85 88888.00 2012-05-10 19:49:47.375 131 12588.42 64.00 54946.88 88888.00 2012-05-10 19:49:47.500 131 12588.42 64.00 54946.85 88888.00 2012-05-10 19:49:47.625 131 12588.42 64.00 54946.82 88888.00 2012-05-10 19:49:47.750 131 12588.45 64.03 54946.82 88888.00 2012-05-10 19:49:47.875 131 12588.52 64.00 54946.85 88888.00 2012-05-10 19:49:48.000 131 12588.60 64.00 54946.85 88888.00 2012-05-10 19:49:48.125 131 12588.67 63.98 54946.82 88888.00 2012-05-10 19:49:48.250 131 12588.60 63.98 54946.85 88888.00 2012-05-10 19:49:48.375 131 12588.62 63.98 54946.80 88888.00 2012-05-10 19:49:48.500 131 12588.60 63.98 54946.80 88888.00 2012-05-10 19:49:48.625 131 12588.65 63.98 54946.80 88888.00 2012-05-10 19:49:48.750 131 12588.70 63.95 54946.80 88888.00 2012-05-10 19:49:48.875 131 12588.70 63.98 54946.82 88888.00 2012-05-10 19:49:49.000 131 12588.65 64.00 54946.82 88888.00 2012-05-10 19:49:49.125 131 12588.62 64.00 54946.82 88888.00 2012-05-10 19:49:49.250 131 12588.55 63.98 54946.85 88888.00 2012-05-10 19:49:49.375 131 12588.58 63.98 54946.88 88888.00 2012-05-10 19:49:49.500 131 12588.58 64.00 54946.88 88888.00 2012-05-10 19:49:49.625 131 12588.65 64.00 54946.85 88888.00 2012-05-10 19:49:49.750 131 12588.70 63.98 54946.88 88888.00 2012-05-10 19:49:49.875 131 12588.70 63.98 54946.88 88888.00 2012-05-10 19:49:50.000 131 12588.75 63.98 54946.85 88888.00 2012-05-10 19:49:50.125 131 12588.75 63.95 54946.85 88888.00 2012-05-10 19:49:50.250 131 12588.67 63.95 54946.85 88888.00 2012-05-10 19:49:50.375 131 12588.70 63.95 54946.88 88888.00 2012-05-10 19:49:50.500 131 12588.75 63.95 54946.85 88888.00 2012-05-10 19:49:50.625 131 12588.83 63.95 54946.82 88888.00 2012-05-10 19:49:50.750 131 12588.85 63.95 54946.88 88888.00 2012-05-10 19:49:50.875 131 12588.83 63.92 54946.82 88888.00 2012-05-10 19:49:51.000 131 12588.83 63.90 54946.82 88888.00 2012-05-10 19:49:51.125 131 12588.88 63.92 54946.82 88888.00 2012-05-10 19:49:51.250 131 12588.83 63.90 54946.82 88888.00 2012-05-10 19:49:51.375 131 12588.85 63.92 54946.82 88888.00 2012-05-10 19:49:51.500 131 12588.85 63.92 54946.82 88888.00 2012-05-10 19:49:51.625 131 12588.83 63.92 54946.82 88888.00 2012-05-10 19:49:51.750 131 12588.80 63.92 54946.85 88888.00 2012-05-10 19:49:51.875 131 12588.80 63.88 54946.82 88888.00 2012-05-10 19:49:52.000 131 12588.83 63.88 54946.80 88888.00 2012-05-10 19:49:52.125 131 12588.88 63.88 54946.82 88888.00 2012-05-10 19:49:52.250 131 12588.90 63.88 54946.88 88888.00 2012-05-10 19:49:52.375 131 12588.90 63.90 54946.85 88888.00 2012-05-10 19:49:52.500 131 12588.88 63.90 54946.85 88888.00 2012-05-10 19:49:52.625 131 12588.92 63.88 54946.85 88888.00 2012-05-10 19:49:52.750 131 12588.95 63.88 54946.82 88888.00 2012-05-10 19:49:52.875 131 12588.83 63.83 54946.82 88888.00 2012-05-10 19:49:53.000 131 12588.83 63.77 54946.82 88888.00 2012-05-10 19:49:53.125 131 12588.85 63.83 54946.85 88888.00 2012-05-10 19:49:53.250 131 12588.83 63.83 54946.85 88888.00 2012-05-10 19:49:53.375 131 12588.83 63.83 54946.85 88888.00 2012-05-10 19:49:53.500 131 12588.85 63.85 54946.82 88888.00 2012-05-10 19:49:53.625 131 12588.85 63.83 54946.82 88888.00 2012-05-10 19:49:53.750 131 12588.88 63.77 54946.85 88888.00 2012-05-10 19:49:53.875 131 12588.83 63.80 54946.85 88888.00 2012-05-10 19:49:54.000 131 12588.83 63.77 54946.85 88888.00 2012-05-10 19:49:54.125 131 12588.90 63.80 54946.85 88888.00 2012-05-10 19:49:54.250 131 12588.95 63.83 54946.85 88888.00 2012-05-10 19:49:54.375 131 12588.95 63.77 54946.88 88888.00 2012-05-10 19:49:54.500 131 12588.83 63.75 54946.85 88888.00 2012-05-10 19:49:54.625 131 12588.80 63.77 54946.88 88888.00 2012-05-10 19:49:54.750 131 12588.83 63.75 54946.90 88888.00 2012-05-10 19:49:54.875 131 12588.83 63.77 54946.90 88888.00 2012-05-10 19:49:55.000 131 12588.85 63.80 54946.93 88888.00 2012-05-10 19:49:55.125 131 12588.88 63.80 54946.95 88888.00 2012-05-10 19:49:55.250 131 12588.75 63.75 54946.90 88888.00 2012-05-10 19:49:55.375 131 12588.70 63.75 54946.95 88888.00 2012-05-10 19:49:55.500 131 12588.73 63.77 54946.93 88888.00 2012-05-10 19:49:55.625 131 12588.70 63.77 54946.93 88888.00 2012-05-10 19:49:55.750 131 12588.70 63.77 54946.95 88888.00 2012-05-10 19:49:55.875 131 12588.70 63.80 54946.95 88888.00 2012-05-10 19:49:56.000 131 12588.73 63.75 54946.93 88888.00 2012-05-10 19:49:56.125 131 12588.75 63.75 54946.95 88888.00 2012-05-10 19:49:56.250 131 12588.73 63.73 54946.97 88888.00 2012-05-10 19:49:56.375 131 12588.70 63.75 54946.97 88888.00 2012-05-10 19:49:56.500 131 12588.65 63.77 54946.97 88888.00 2012-05-10 19:49:56.625 131 12588.62 63.77 54946.97 88888.00 2012-05-10 19:49:56.750 131 12588.65 63.73 54947.00 88888.00 2012-05-10 19:49:56.875 131 12588.65 63.70 54947.00 88888.00 2012-05-10 19:49:57.000 131 12588.60 63.73 54947.00 88888.00 2012-05-10 19:49:57.125 131 12588.62 63.73 54947.03 88888.00 2012-05-10 19:49:57.250 131 12588.65 63.70 54947.03 88888.00 2012-05-10 19:49:57.375 131 12588.67 63.67 54947.00 88888.00 2012-05-10 19:49:57.500 131 12588.60 63.62 54947.03 88888.00 2012-05-10 19:49:57.625 131 12588.58 63.62 54947.03 88888.00 2012-05-10 19:49:57.750 131 12588.58 63.70 54947.05 88888.00 2012-05-10 19:49:57.875 131 12588.60 63.73 54947.07 88888.00 2012-05-10 19:49:58.000 131 12588.55 63.67 54947.05 88888.00 2012-05-10 19:49:58.125 131 12588.50 63.65 54947.07 88888.00 2012-05-10 19:49:58.250 131 12588.52 63.67 54947.07 88888.00 2012-05-10 19:49:58.375 131 12588.52 63.67 54947.07 88888.00 2012-05-10 19:49:58.500 131 12588.50 63.65 54947.05 88888.00 2012-05-10 19:49:58.625 131 12588.52 63.67 54947.10 88888.00 2012-05-10 19:49:58.750 131 12588.50 63.62 54947.10 88888.00 2012-05-10 19:49:58.875 131 12588.48 63.62 54947.07 88888.00 2012-05-10 19:49:59.000 131 12588.45 63.58 54947.07 88888.00 2012-05-10 19:49:59.125 131 12588.45 63.60 54947.10 88888.00 2012-05-10 19:49:59.250 131 12588.38 63.60 54947.12 88888.00 2012-05-10 19:49:59.375 131 12588.40 63.60 54947.12 88888.00 2012-05-10 19:49:59.500 131 12588.38 63.60 54947.12 88888.00 2012-05-10 19:49:59.625 131 12588.33 63.58 54947.12 88888.00 2012-05-10 19:49:59.750 131 12588.27 63.55 54947.10 88888.00 2012-05-10 19:49:59.875 131 12588.25 63.55 54947.12 88888.00 2012-05-10 19:50:00.000 131 12588.25 63.52 54947.12 88888.00 2012-05-10 19:50:00.125 131 12588.27 63.55 54947.18 88888.00 2012-05-10 19:50:00.250 131 12588.23 63.52 54947.18 88888.00 2012-05-10 19:50:00.375 131 12588.25 63.55 54947.18 88888.00 2012-05-10 19:50:00.500 131 12588.27 63.52 54947.15 88888.00 2012-05-10 19:50:00.625 131 12588.27 63.52 54947.18 88888.00 2012-05-10 19:50:00.750 131 12588.23 63.50 54947.22 88888.00 2012-05-10 19:50:00.875 131 12588.20 63.52 54947.22 88888.00 2012-05-10 19:50:01.000 131 12588.17 63.55 54947.22 88888.00 2012-05-10 19:50:01.125 131 12588.17 63.52 54947.22 88888.00 2012-05-10 19:50:01.250 131 12588.15 63.50 54947.22 88888.00 2012-05-10 19:50:01.375 131 12588.15 63.52 54947.25 88888.00 2012-05-10 19:50:01.500 131 12588.10 63.52 54947.25 88888.00 2012-05-10 19:50:01.625 131 12588.08 63.52 54947.28 88888.00 2012-05-10 19:50:01.750 131 12588.05 63.52 54947.28 88888.00 2012-05-10 19:50:01.875 131 12588.00 63.52 54947.30 88888.00 2012-05-10 19:50:02.000 131 12587.98 63.50 54947.28 88888.00 2012-05-10 19:50:02.125 131 12587.92 63.50 54947.30 88888.00 2012-05-10 19:50:02.250 131 12587.90 63.52 54947.30 88888.00 2012-05-10 19:50:02.375 131 12587.95 63.50 54947.28 88888.00 2012-05-10 19:50:02.500 131 12587.95 63.50 54947.30 88888.00 2012-05-10 19:50:02.625 131 12587.95 63.50 54947.32 88888.00 2012-05-10 19:50:02.750 131 12587.95 63.48 54947.32 88888.00 2012-05-10 19:50:02.875 131 12588.00 63.48 54947.35 88888.00 2012-05-10 19:50:03.000 131 12587.98 63.50 54947.38 88888.00 2012-05-10 19:50:03.125 131 12587.92 63.50 54947.40 88888.00 2012-05-10 19:50:03.250 131 12587.90 63.50 54947.43 88888.00 2012-05-10 19:50:03.375 131 12587.92 63.52 54947.43 88888.00 2012-05-10 19:50:03.500 131 12587.98 63.48 54947.40 88888.00 2012-05-10 19:50:03.625 131 12587.95 63.45 54947.43 88888.00 2012-05-10 19:50:03.750 131 12587.88 63.50 54947.45 88888.00 2012-05-10 19:50:03.875 131 12587.83 63.52 54947.45 88888.00 2012-05-10 19:50:04.000 131 12587.83 63.50 54947.45 88888.00 2012-05-10 19:50:04.125 131 12587.83 63.45 54947.47 88888.00 2012-05-10 19:50:04.250 131 12587.83 63.48 54947.47 88888.00 2012-05-10 19:50:04.375 131 12587.80 63.52 54947.47 88888.00 2012-05-10 19:50:04.500 131 12587.75 63.55 54947.47 88888.00 2012-05-10 19:50:04.625 131 12587.70 63.52 54947.50 88888.00 2012-05-10 19:50:04.750 131 12587.67 63.48 54947.53 88888.00 2012-05-10 19:50:04.875 131 12587.73 63.50 54947.50 88888.00 2012-05-10 19:50:05.000 131 12587.77 63.50 54947.50 88888.00 2012-05-10 19:50:05.125 131 12587.77 63.48 54947.50 88888.00 2012-05-10 19:50:05.250 131 12587.70 63.48 54947.53 88888.00 2012-05-10 19:50:05.375 131 12587.65 63.48 54947.53 88888.00 2012-05-10 19:50:05.500 131 12587.60 63.48 54947.53 88888.00 2012-05-10 19:50:05.625 131 12587.62 63.50 54947.53 88888.00 2012-05-10 19:50:05.750 131 12587.67 63.50 54947.53 88888.00 2012-05-10 19:50:05.875 131 12587.70 63.48 54947.53 88888.00 2012-05-10 19:50:06.000 131 12587.75 63.50 54947.53 88888.00 2012-05-10 19:50:06.125 131 12587.73 63.50 54947.57 88888.00 2012-05-10 19:50:06.250 131 12587.70 63.52 54947.62 88888.00 2012-05-10 19:50:06.375 131 12587.62 63.52 54947.60 88888.00 2012-05-10 19:50:06.500 131 12587.65 63.52 54947.57 88888.00 2012-05-10 19:50:06.625 131 12587.65 63.55 54947.60 88888.00 2012-05-10 19:50:06.750 131 12587.58 63.55 54947.60 88888.00 2012-05-10 19:50:06.875 131 12587.52 63.55 54947.62 88888.00 2012-05-10 19:50:07.000 131 12587.52 63.55 54947.62 88888.00 2012-05-10 19:50:07.125 131 12587.52 63.52 54947.62 88888.00 2012-05-10 19:50:07.250 131 12587.42 63.52 54947.68 88888.00 2012-05-10 19:50:07.375 131 12587.48 63.60 54947.68 88888.00 2012-05-10 19:50:07.500 131 12587.40 63.60 54947.70 88888.00 2012-05-10 19:50:07.625 131 12587.42 63.60 54947.68 88888.00 2012-05-10 19:50:07.750 131 12587.42 63.60 54947.68 88888.00 2012-05-10 19:50:07.875 131 12587.40 63.62 54947.68 88888.00 2012-05-10 19:50:08.000 131 12587.38 63.62 54947.68 88888.00 2012-05-10 19:50:08.125 131 12587.40 63.67 54947.70 88888.00 2012-05-10 19:50:08.250 131 12587.35 63.67 54947.72 88888.00 2012-05-10 19:50:08.375 131 12587.45 63.70 54947.75 88888.00 2012-05-10 19:50:08.500 131 12587.52 63.77 54947.75 88888.00 2012-05-10 19:50:08.625 131 12587.50 63.75 54947.78 88888.00 2012-05-10 19:50:08.750 131 12587.45 63.73 54947.72 88888.00 2012-05-10 19:50:08.875 131 12587.40 63.67 54947.75 88888.00 2012-05-10 19:50:09.000 131 12587.38 63.70 54947.75 88888.00 2012-05-10 19:50:09.125 131 12587.42 63.75 54947.75 88888.00 2012-05-10 19:50:09.250 131 12587.45 63.77 54947.78 88888.00 2012-05-10 19:50:09.375 131 12587.52 63.80 54947.78 88888.00 2012-05-10 19:50:09.500 131 12587.50 63.80 54947.80 88888.00 2012-05-10 19:50:09.625 131 12587.45 63.80 54947.80 88888.00 2012-05-10 19:50:09.750 131 12587.42 63.80 54947.80 88888.00 2012-05-10 19:50:09.875 131 12587.42 63.77 54947.80 88888.00 2012-05-10 19:50:10.000 131 12587.42 63.83 54947.78 88888.00 2012-05-10 19:50:10.125 131 12587.42 63.88 54947.80 88888.00 2012-05-10 19:50:10.250 131 12587.42 63.90 54947.80 88888.00 2012-05-10 19:50:10.375 131 12587.45 63.92 54947.80 88888.00 2012-05-10 19:50:10.500 131 12587.42 63.95 54947.82 88888.00 2012-05-10 19:50:10.625 131 12587.45 63.95 54947.80 88888.00 2012-05-10 19:50:10.750 131 12587.48 63.98 54947.80 88888.00 2012-05-10 19:50:10.875 131 12587.48 64.00 54947.80 88888.00 2012-05-10 19:50:11.000 131 12587.42 63.98 54947.78 88888.00 2012-05-10 19:50:11.125 131 12587.38 64.00 54947.78 88888.00 2012-05-10 19:50:11.250 131 12587.40 64.00 54947.78 88888.00 2012-05-10 19:50:11.375 131 12587.45 64.03 54947.78 88888.00 2012-05-10 19:50:11.500 131 12587.45 64.03 54947.80 88888.00 2012-05-10 19:50:11.625 131 12587.45 64.05 54947.78 88888.00 2012-05-10 19:50:11.750 131 12587.45 64.08 54947.78 88888.00 2012-05-10 19:50:11.875 131 12587.48 64.08 54947.78 88888.00 2012-05-10 19:50:12.000 131 12587.50 64.10 54947.78 88888.00 2012-05-10 19:50:12.125 131 12587.48 64.15 54947.80 88888.00 2012-05-10 19:50:12.250 131 12587.48 64.20 54947.82 88888.00 2012-05-10 19:50:12.375 131 12587.52 64.22 54947.85 88888.00 2012-05-10 19:50:12.500 131 12587.48 64.20 54947.85 88888.00 2012-05-10 19:50:12.625 131 12587.42 64.22 54947.82 88888.00 2012-05-10 19:50:12.750 131 12587.45 64.25 54947.82 88888.00 2012-05-10 19:50:12.875 131 12587.52 64.28 54947.82 88888.00 2012-05-10 19:50:13.000 131 12587.55 64.33 54947.80 88888.00 2012-05-10 19:50:13.125 131 12587.55 64.33 54947.85 88888.00 2012-05-10 19:50:13.250 131 12587.55 64.35 54947.88 88888.00 2012-05-10 19:50:13.375 131 12587.62 64.40 54947.88 88888.00 2012-05-10 19:50:13.500 131 12587.65 64.45 54947.88 88888.00 2012-05-10 19:50:13.625 131 12587.67 64.47 54947.88 88888.00 2012-05-10 19:50:13.750 131 12587.65 64.50 54947.88 88888.00 2012-05-10 19:50:13.875 131 12587.65 64.53 54947.88 88888.00 2012-05-10 19:50:14.000 131 12587.67 64.53 54947.85 88888.00 2012-05-10 19:50:14.125 131 12587.73 64.55 54947.85 88888.00 2012-05-10 19:50:14.250 131 12587.65 64.55 54947.82 88888.00 2012-05-10 19:50:14.375 131 12587.67 64.58 54947.82 88888.00 2012-05-10 19:50:14.500 131 12587.77 64.62 54947.85 88888.00 2012-05-10 19:50:14.625 131 12587.83 64.65 54947.85 88888.00 2012-05-10 19:50:14.750 131 12587.80 64.67 54947.85 88888.00 2012-05-10 19:50:14.875 131 12587.80 64.70 54947.85 88888.00 2012-05-10 19:50:15.000 131 12587.90 64.72 54947.82 88888.00 2012-05-10 19:50:15.125 131 12587.92 64.78 54947.85 88888.00 2012-05-10 19:50:15.250 131 12587.83 64.75 54947.82 88888.00 2012-05-10 19:50:15.375 131 12587.95 64.78 54947.82 88888.00 2012-05-10 19:50:15.500 131 12588.00 64.80 54947.88 88888.00 2012-05-10 19:50:15.625 131 12587.95 64.83 54947.88 88888.00 2012-05-10 19:50:15.750 131 12587.92 64.85 54947.88 88888.00 2012-05-10 19:50:15.875 131 12588.00 64.88 54947.85 88888.00 2012-05-10 19:50:16.000 131 12588.05 64.92 54947.82 88888.00 2012-05-10 19:50:16.125 131 12588.08 64.95 54947.82 88888.00 2012-05-10 19:50:16.250 131 12588.08 64.95 54947.85 88888.00 2012-05-10 19:50:16.375 131 12588.10 64.97 54947.85 88888.00 2012-05-10 19:50:16.500 131 12588.15 65.00 54947.82 88888.00 2012-05-10 19:50:16.625 131 12588.20 65.08 54947.82 88888.00 2012-05-10 19:50:16.750 131 12588.17 65.12 54947.82 88888.00 2012-05-10 19:50:16.875 131 12588.23 65.12 54947.82 88888.00 2012-05-10 19:50:17.000 131 12588.25 65.12 54947.78 88888.00 2012-05-10 19:50:17.125 131 12588.25 65.12 54947.80 88888.00 2012-05-10 19:50:17.250 131 12588.38 65.15 54947.82 88888.00 2012-05-10 19:50:17.375 131 12588.48 65.17 54947.80 88888.00 2012-05-10 19:50:17.500 131 12588.45 65.20 54947.80 88888.00 2012-05-10 19:50:17.625 131 12588.50 65.20 54947.78 88888.00 2012-05-10 19:50:17.750 131 12588.52 65.22 54947.78 88888.00 2012-05-10 19:50:17.875 131 12588.62 65.22 54947.80 88888.00 2012-05-10 19:50:18.000 131 12588.65 65.28 54947.80 88888.00 2012-05-10 19:50:18.125 131 12588.67 65.35 54947.80 88888.00 2012-05-10 19:50:18.250 131 12588.67 65.33 54947.80 88888.00 2012-05-10 19:50:18.375 131 12588.73 65.40 54947.78 88888.00 2012-05-10 19:50:18.500 131 12588.75 65.47 54947.78 88888.00 2012-05-10 19:50:18.625 131 12588.77 65.50 54947.78 88888.00 2012-05-10 19:50:18.750 131 12588.80 65.50 54947.78 88888.00 2012-05-10 19:50:18.875 131 12588.85 65.50 54947.78 88888.00 2012-05-10 19:50:19.000 131 12588.92 65.53 54947.78 88888.00 2012-05-10 19:50:19.125 131 12588.95 65.58 54947.78 88888.00 2012-05-10 19:50:19.250 131 12588.92 65.55 54947.78 88888.00 2012-05-10 19:50:19.375 131 12588.95 65.55 54947.75 88888.00 2012-05-10 19:50:19.500 131 12588.98 65.62 54947.72 88888.00 2012-05-10 19:50:19.625 131 12588.98 65.65 54947.75 88888.00 2012-05-10 19:50:19.750 131 12589.05 65.65 54947.75 88888.00 2012-05-10 19:50:19.875 131 12589.08 65.70 54947.78 88888.00 2012-05-10 19:50:20.000 131 12589.15 65.72 54947.78 88888.00 2012-05-10 19:50:20.125 131 12589.20 65.78 54947.80 88888.00 2012-05-10 19:50:20.250 131 12589.23 65.78 54947.78 88888.00 2012-05-10 19:50:20.375 131 12589.25 65.80 54947.75 88888.00 2012-05-10 19:50:20.500 131 12589.25 65.80 54947.70 88888.00 2012-05-10 19:50:20.625 131 12589.25 65.80 54947.70 88888.00 2012-05-10 19:50:20.750 131 12589.25 65.83 54947.70 88888.00 2012-05-10 19:50:20.875 131 12589.27 65.83 54947.70 88888.00 2012-05-10 19:50:21.000 131 12589.30 65.85 54947.72 88888.00 2012-05-10 19:50:21.125 131 12589.38 65.92 54947.72 88888.00 2012-05-10 19:50:21.250 131 12589.38 65.90 54947.72 88888.00 2012-05-10 19:50:21.375 131 12589.38 65.92 54947.72 88888.00 2012-05-10 19:50:21.500 131 12589.40 65.92 54947.72 88888.00 2012-05-10 19:50:21.625 131 12589.50 65.95 54947.68 88888.00 2012-05-10 19:50:21.750 131 12589.55 66.00 54947.68 88888.00 2012-05-10 19:50:21.875 131 12589.60 66.05 54947.70 88888.00 2012-05-10 19:50:22.000 131 12589.62 66.08 54947.72 88888.00 2012-05-10 19:50:22.125 131 12589.67 66.08 54947.72 88888.00 2012-05-10 19:50:22.250 131 12589.73 66.08 54947.70 88888.00 2012-05-10 19:50:22.375 131 12589.70 66.10 54947.70 88888.00 2012-05-10 19:50:22.500 131 12589.73 66.12 54947.70 88888.00 2012-05-10 19:50:22.625 131 12589.80 66.17 54947.72 88888.00 2012-05-10 19:50:22.750 131 12589.75 66.20 54947.70 88888.00 2012-05-10 19:50:22.875 131 12589.73 66.17 54947.70 88888.00 2012-05-10 19:50:23.000 131 12589.75 66.12 54947.62 88888.00 2012-05-10 19:50:23.125 131 12589.83 66.15 54947.65 88888.00 2012-05-10 19:50:23.250 131 12589.88 66.20 54947.62 88888.00 2012-05-10 19:50:23.375 131 12589.95 66.22 54947.65 88888.00 2012-05-10 19:50:23.500 131 12590.02 66.22 54947.62 88888.00 2012-05-10 19:50:23.625 131 12590.05 66.25 54947.65 88888.00 2012-05-10 19:50:23.750 131 12590.02 66.28 54947.62 88888.00 2012-05-10 19:50:23.875 131 12590.05 66.28 54947.65 88888.00 2012-05-10 19:50:24.000 131 12590.10 66.30 54947.65 88888.00 2012-05-10 19:50:24.125 131 12590.15 66.33 54947.62 88888.00 2012-05-10 19:50:24.250 131 12590.15 66.30 54947.65 88888.00 2012-05-10 19:50:24.375 131 12590.20 66.33 54947.62 88888.00 2012-05-10 19:50:24.500 131 12590.23 66.35 54947.65 88888.00 2012-05-10 19:50:24.625 131 12590.25 66.35 54947.62 88888.00 2012-05-10 19:50:24.750 131 12590.30 66.38 54947.65 88888.00 2012-05-10 19:50:24.875 131 12590.35 66.38 54947.62 88888.00 2012-05-10 19:50:25.000 131 12590.33 66.38 54947.62 88888.00 2012-05-10 19:50:25.125 131 12590.33 66.40 54947.65 88888.00 2012-05-10 19:50:25.250 131 12590.38 66.40 54947.65 88888.00 2012-05-10 19:50:25.375 131 12590.50 66.42 54947.65 88888.00 2012-05-10 19:50:25.500 131 12590.52 66.45 54947.62 88888.00 2012-05-10 19:50:25.625 131 12590.50 66.45 54947.62 88888.00 2012-05-10 19:50:25.750 131 12590.52 66.45 54947.65 88888.00 2012-05-10 19:50:25.875 131 12590.52 66.45 54947.62 88888.00 2012-05-10 19:50:26.000 131 12590.60 66.47 54947.62 88888.00 2012-05-10 19:50:26.125 131 12590.67 66.50 54947.65 88888.00 2012-05-10 19:50:26.250 131 12590.70 66.47 54947.62 88888.00 2012-05-10 19:50:26.375 131 12590.73 66.50 54947.60 88888.00 2012-05-10 19:50:26.500 131 12590.75 66.53 54947.60 88888.00 2012-05-10 19:50:26.625 131 12590.83 66.53 54947.62 88888.00 2012-05-10 19:50:26.750 131 12590.80 66.53 54947.62 88888.00 2012-05-10 19:50:26.875 131 12590.77 66.53 54947.62 88888.00 2012-05-10 19:50:27.000 131 12590.83 66.53 54947.60 88888.00 2012-05-10 19:50:27.125 131 12590.85 66.53 54947.62 88888.00 2012-05-10 19:50:27.250 131 12590.83 66.50 54947.60 88888.00 2012-05-10 19:50:27.375 131 12590.83 66.53 54947.60 88888.00 2012-05-10 19:50:27.500 131 12590.83 66.55 54947.60 88888.00 2012-05-10 19:50:27.625 131 12590.90 66.55 54947.57 88888.00 2012-05-10 19:50:27.750 131 12590.95 66.60 54947.60 88888.00 2012-05-10 19:50:27.875 131 12590.98 66.58 54947.60 88888.00 2012-05-10 19:50:28.000 131 12590.98 66.58 54947.57 88888.00 2012-05-10 19:50:28.125 131 12590.98 66.60 54947.57 88888.00 2012-05-10 19:50:28.250 131 12591.02 66.60 54947.55 88888.00 2012-05-10 19:50:28.375 131 12591.00 66.60 54947.55 88888.00 2012-05-10 19:50:28.500 131 12591.00 66.62 54947.55 88888.00 2012-05-10 19:50:28.625 131 12591.08 66.62 54947.57 88888.00 2012-05-10 19:50:28.750 131 12591.10 66.65 54947.57 88888.00 2012-05-10 19:50:28.875 131 12591.12 66.67 54947.57 88888.00 2012-05-10 19:50:29.000 131 12591.17 66.65 54947.53 88888.00 2012-05-10 19:50:29.125 131 12591.23 66.60 54947.53 88888.00 2012-05-10 19:50:29.250 131 12591.20 66.62 54947.50 88888.00 2012-05-10 19:50:29.375 131 12591.20 66.62 54947.50 88888.00 2012-05-10 19:50:29.500 131 12591.20 66.67 54947.53 88888.00 2012-05-10 19:50:29.625 131 12591.27 66.70 54947.53 88888.00 2012-05-10 19:50:29.750 131 12591.30 66.67 54947.50 88888.00 2012-05-10 19:50:29.875 131 12591.30 66.67 54947.47 88888.00 2012-05-10 19:50:30.000 131 12591.30 66.67 54947.45 88888.00 2012-05-10 19:50:30.125 131 12591.33 66.65 54947.50 88888.00 2012-05-10 19:50:30.250 131 12591.33 66.70 54947.53 88888.00 2012-05-10 19:50:30.375 131 12591.38 66.70 54947.55 88888.00 2012-05-10 19:50:30.500 131 12591.45 66.72 54947.53 88888.00 2012-05-10 19:50:30.625 131 12591.42 66.70 54947.55 88888.00 2012-05-10 19:50:30.750 131 12591.45 66.67 54947.55 88888.00 2012-05-10 19:50:30.875 131 12591.50 66.67 54947.55 88888.00 2012-05-10 19:50:31.000 131 12591.52 66.72 54947.55 88888.00 2012-05-10 19:50:31.125 131 12591.50 66.70 54947.55 88888.00 2012-05-10 19:50:31.250 131 12591.38 66.65 54947.55 88888.00 2012-05-10 19:50:31.375 131 12591.38 66.67 54947.60 88888.00 2012-05-10 19:50:31.500 131 12591.38 66.72 54947.57 88888.00 2012-05-10 19:50:31.625 131 12591.45 66.72 54947.60 88888.00 2012-05-10 19:50:31.750 131 12591.50 66.72 54947.57 88888.00 2012-05-10 19:50:31.875 131 12591.45 66.70 54947.55 88888.00 2012-05-10 19:50:32.000 131 12591.42 66.70 54947.55 88888.00 2012-05-10 19:50:32.125 131 12591.42 66.70 54947.57 88888.00 2012-05-10 19:50:32.250 131 12591.48 66.67 54947.60 88888.00 2012-05-10 19:50:32.375 131 12591.52 66.70 54947.60 88888.00 2012-05-10 19:50:32.500 131 12591.45 66.70 54947.60 88888.00 2012-05-10 19:50:32.625 131 12591.48 66.70 54947.60 88888.00 2012-05-10 19:50:32.750 131 12591.58 66.70 54947.62 88888.00 2012-05-10 19:50:32.875 131 12591.60 66.72 54947.62 88888.00 2012-05-10 19:50:33.000 131 12591.58 66.70 54947.60 88888.00 2012-05-10 19:50:33.125 131 12591.55 66.67 54947.60 88888.00 2012-05-10 19:50:33.250 131 12591.55 66.65 54947.57 88888.00 2012-05-10 19:50:33.375 131 12591.58 66.65 54947.60 88888.00 2012-05-10 19:50:33.500 131 12591.58 66.65 54947.60 88888.00 2012-05-10 19:50:33.625 131 12591.55 66.62 54947.60 88888.00 2012-05-10 19:50:33.750 131 12591.55 66.65 54947.57 88888.00 2012-05-10 19:50:33.875 131 12591.55 66.62 54947.57 88888.00 2012-05-10 19:50:34.000 131 12591.60 66.65 54947.60 88888.00 2012-05-10 19:50:34.125 131 12591.62 66.67 54947.60 88888.00 2012-05-10 19:50:34.250 131 12591.55 66.65 54947.60 88888.00 2012-05-10 19:50:34.375 131 12591.55 66.60 54947.60 88888.00 2012-05-10 19:50:34.500 131 12591.52 66.60 54947.62 88888.00 2012-05-10 19:50:34.625 131 12591.55 66.60 54947.65 88888.00 2012-05-10 19:50:34.750 131 12591.55 66.62 54947.62 88888.00 2012-05-10 19:50:34.875 131 12591.55 66.60 54947.62 88888.00 2012-05-10 19:50:35.000 131 12591.55 66.60 54947.60 88888.00 2012-05-10 19:50:35.125 131 12591.50 66.58 54947.62 88888.00 2012-05-10 19:50:35.250 131 12591.50 66.60 54947.65 88888.00 2012-05-10 19:50:35.375 131 12591.60 66.62 54947.62 88888.00 2012-05-10 19:50:35.500 131 12591.60 66.60 54947.62 88888.00 2012-05-10 19:50:35.625 131 12591.58 66.58 54947.65 88888.00 2012-05-10 19:50:35.750 131 12591.58 66.55 54947.65 88888.00 2012-05-10 19:50:35.875 131 12591.62 66.58 54947.60 88888.00 2012-05-10 19:50:36.000 131 12591.62 66.58 54947.57 88888.00 2012-05-10 19:50:36.125 131 12591.60 66.55 54947.60 88888.00 2012-05-10 19:50:36.250 131 12591.58 66.50 54947.62 88888.00 2012-05-10 19:50:36.375 131 12591.55 66.47 54947.62 88888.00 2012-05-10 19:50:36.500 131 12591.55 66.50 54947.60 88888.00 2012-05-10 19:50:36.625 131 12591.60 66.53 54947.62 88888.00 2012-05-10 19:50:36.750 131 12591.62 66.53 54947.65 88888.00 2012-05-10 19:50:36.875 131 12591.60 66.50 54947.68 88888.00 2012-05-10 19:50:37.000 131 12591.58 66.50 54947.65 88888.00 2012-05-10 19:50:37.125 131 12591.62 66.47 54947.65 88888.00 2012-05-10 19:50:37.250 131 12591.70 66.47 54947.68 88888.00 2012-05-10 19:50:37.375 131 12591.70 66.50 54947.70 88888.00 2012-05-10 19:50:37.500 131 12591.70 66.50 54947.70 88888.00 2012-05-10 19:50:37.625 131 12591.70 66.50 54947.70 88888.00 2012-05-10 19:50:37.750 131 12591.67 66.50 54947.75 88888.00 2012-05-10 19:50:37.875 131 12591.67 66.47 54947.78 88888.00 2012-05-10 19:50:38.000 131 12591.73 66.45 54947.72 88888.00 2012-05-10 19:50:38.125 131 12591.73 66.42 54947.78 88888.00 2012-05-10 19:50:38.250 131 12591.65 66.42 54947.78 88888.00 2012-05-10 19:50:38.375 131 12591.67 66.45 54947.75 88888.00 2012-05-10 19:50:38.500 131 12591.70 66.45 54947.72 88888.00 2012-05-10 19:50:38.625 131 12591.62 66.40 54947.72 88888.00 2012-05-10 19:50:38.750 131 12591.67 66.38 54947.72 88888.00 2012-05-10 19:50:38.875 131 12591.73 66.40 54947.70 88888.00 2012-05-10 19:50:39.000 131 12591.75 66.40 54947.70 88888.00 2012-05-10 19:50:39.125 131 12591.70 66.38 54947.78 88888.00 2012-05-10 19:50:39.250 131 12591.67 66.35 54947.78 88888.00 2012-05-10 19:50:39.375 131 12591.73 66.38 54947.72 88888.00 2012-05-10 19:50:39.500 131 12591.73 66.38 54947.72 88888.00 2012-05-10 19:50:39.625 131 12591.80 66.35 54947.75 88888.00 2012-05-10 19:50:39.750 131 12591.83 66.35 54947.78 88888.00 2012-05-10 19:50:39.875 131 12591.80 66.35 54947.80 88888.00 2012-05-10 19:50:40.000 131 12591.77 66.35 54947.78 88888.00 2012-05-10 19:50:40.125 131 12591.80 66.33 54947.80 88888.00 2012-05-10 19:50:40.250 131 12591.80 66.30 54947.80 88888.00 2012-05-10 19:50:40.375 131 12591.90 66.30 54947.80 88888.00 2012-05-10 19:50:40.500 131 12591.92 66.30 54947.80 88888.00 2012-05-10 19:50:40.625 131 12591.88 66.30 54947.82 88888.00 2012-05-10 19:50:40.750 131 12591.83 66.25 54947.82 88888.00 2012-05-10 19:50:40.875 131 12591.85 66.28 54947.85 88888.00 2012-05-10 19:50:41.000 131 12591.77 66.28 54947.82 88888.00 2012-05-10 19:50:41.125 131 12591.75 66.28 54947.82 88888.00 2012-05-10 19:50:41.250 131 12591.73 66.20 54947.82 88888.00 2012-05-10 19:50:41.375 131 12591.73 66.20 54947.80 88888.00 2012-05-10 19:50:41.500 131 12591.73 66.17 54947.80 88888.00 2012-05-10 19:50:41.625 131 12591.73 66.20 54947.85 88888.00 2012-05-10 19:50:41.750 131 12591.67 66.17 54947.85 88888.00 2012-05-10 19:50:41.875 131 12591.62 66.17 54947.85 88888.00 2012-05-10 19:50:42.000 131 12591.62 66.15 54947.82 88888.00 2012-05-10 19:50:42.125 131 12591.67 66.15 54947.85 88888.00 2012-05-10 19:50:42.250 131 12591.70 66.12 54947.85 88888.00 2012-05-10 19:50:42.375 131 12591.77 66.12 54947.85 88888.00 2012-05-10 19:50:42.500 131 12591.80 66.10 54947.82 88888.00 2012-05-10 19:50:42.625 131 12591.80 66.08 54947.85 88888.00 2012-05-10 19:50:42.750 131 12591.73 66.08 54947.90 88888.00 2012-05-10 19:50:42.875 131 12591.70 66.08 54947.93 88888.00 2012-05-10 19:50:43.000 131 12591.73 66.08 54947.93 88888.00 2012-05-10 19:50:43.125 131 12591.73 66.08 54947.93 88888.00 2012-05-10 19:50:43.250 131 12591.67 66.05 54947.93 88888.00 2012-05-10 19:50:43.375 131 12591.67 66.08 54947.93 88888.00 2012-05-10 19:50:43.500 131 12591.70 66.08 54947.93 88888.00 2012-05-10 19:50:43.625 131 12591.73 66.05 54947.95 88888.00 2012-05-10 19:50:43.750 131 12591.75 66.05 54947.97 88888.00 2012-05-10 19:50:43.875 131 12591.70 66.08 54947.97 88888.00 2012-05-10 19:50:44.000 131 12591.70 66.05 54947.97 88888.00 2012-05-10 19:50:44.125 131 12591.67 66.00 54947.95 88888.00 2012-05-10 19:50:44.250 131 12591.62 65.95 54947.95 88888.00 2012-05-10 19:50:44.375 131 12591.65 65.97 54947.95 88888.00 2012-05-10 19:50:44.500 131 12591.62 65.97 54947.97 88888.00 2012-05-10 19:50:44.625 131 12591.62 65.97 54948.00 88888.00 2012-05-10 19:50:44.750 131 12591.62 65.95 54948.00 88888.00 2012-05-10 19:50:44.875 131 12591.65 65.92 54948.00 88888.00 2012-05-10 19:50:45.000 131 12591.65 65.90 54947.97 88888.00 2012-05-10 19:50:45.125 131 12591.65 65.92 54948.00 88888.00 2012-05-10 19:50:45.250 131 12591.65 65.90 54948.00 88888.00 2012-05-10 19:50:45.375 131 12591.62 65.90 54948.00 88888.00 2012-05-10 19:50:45.500 131 12591.60 65.88 54948.00 88888.00 2012-05-10 19:50:45.625 131 12591.62 65.88 54948.00 88888.00 2012-05-10 19:50:45.750 131 12591.60 65.88 54948.05 88888.00 2012-05-10 19:50:45.875 131 12591.65 65.85 54948.05 88888.00 2012-05-10 19:50:46.000 131 12591.70 65.83 54948.03 88888.00 2012-05-10 19:50:46.125 131 12591.73 65.88 54948.03 88888.00 2012-05-10 19:50:46.250 131 12591.70 65.85 54948.05 88888.00 2012-05-10 19:50:46.375 131 12591.70 65.83 54948.03 88888.00 2012-05-10 19:50:46.500 131 12591.70 65.80 54948.07 88888.00 2012-05-10 19:50:46.625 131 12591.73 65.80 54948.07 88888.00 2012-05-10 19:50:46.750 131 12591.73 65.78 54948.05 88888.00 2012-05-10 19:50:46.875 131 12591.73 65.75 54948.05 88888.00 2012-05-10 19:50:47.000 131 12591.67 65.78 54948.07 88888.00 2012-05-10 19:50:47.125 131 12591.62 65.75 54948.07 88888.00 2012-05-10 19:50:47.250 131 12591.65 65.70 54948.10 88888.00 2012-05-10 19:50:47.375 131 12591.67 65.72 54948.10 88888.00 2012-05-10 19:50:47.500 131 12591.70 65.72 54948.07 88888.00 2012-05-10 19:50:47.625 131 12591.70 65.67 54948.05 88888.00 2012-05-10 19:50:47.750 131 12591.67 65.65 54948.07 88888.00 2012-05-10 19:50:47.875 131 12591.67 65.65 54948.07 88888.00 2012-05-10 19:50:48.000 131 12591.62 65.67 54948.10 88888.00 2012-05-10 19:50:48.125 131 12591.62 65.70 54948.18 88888.00 2012-05-10 19:50:48.250 131 12591.62 65.65 54948.15 88888.00 2012-05-10 19:50:48.375 131 12591.65 65.62 54948.15 88888.00 2012-05-10 19:50:48.500 131 12591.62 65.62 54948.15 88888.00 2012-05-10 19:50:48.625 131 12591.60 65.60 54948.12 88888.00 2012-05-10 19:50:48.750 131 12591.62 65.60 54948.12 88888.00 2012-05-10 19:50:48.875 131 12591.65 65.58 54948.12 88888.00 2012-05-10 19:50:49.000 131 12591.62 65.60 54948.15 88888.00 2012-05-10 19:50:49.125 131 12591.60 65.60 54948.15 88888.00 2012-05-10 19:50:49.250 131 12591.60 65.60 54948.20 88888.00 2012-05-10 19:50:49.375 131 12591.62 65.60 54948.18 88888.00 2012-05-10 19:50:49.500 131 12591.65 65.58 54948.20 88888.00 2012-05-10 19:50:49.625 131 12591.67 65.58 54948.20 88888.00 2012-05-10 19:50:49.750 131 12591.65 65.55 54948.20 88888.00 2012-05-10 19:50:49.875 131 12591.62 65.53 54948.20 88888.00 2012-05-10 19:50:50.000 131 12591.62 65.50 54948.20 88888.00 2012-05-10 19:50:50.125 131 12591.65 65.53 54948.22 88888.00 2012-05-10 19:50:50.250 131 12591.65 65.50 54948.25 88888.00 2012-05-10 19:50:50.375 131 12591.62 65.47 54948.25 88888.00 2012-05-10 19:50:50.500 131 12591.58 65.47 54948.28 88888.00 2012-05-10 19:50:50.625 131 12591.62 65.45 54948.28 88888.00 2012-05-10 19:50:50.750 131 12591.60 65.40 54948.28 88888.00 2012-05-10 19:50:50.875 131 12591.52 65.42 54948.28 88888.00 2012-05-10 19:50:51.000 131 12591.48 65.40 54948.30 88888.00 2012-05-10 19:50:51.125 131 12591.52 65.42 54948.30 88888.00 2012-05-10 19:50:51.250 131 12591.48 65.42 54948.32 88888.00 2012-05-10 19:50:51.375 131 12591.48 65.40 54948.32 88888.00 2012-05-10 19:50:51.500 131 12591.42 65.38 54948.35 88888.00 2012-05-10 19:50:51.625 131 12591.40 65.40 54948.35 88888.00 2012-05-10 19:50:51.750 131 12591.48 65.40 54948.40 88888.00 2012-05-10 19:50:51.875 131 12591.48 65.38 54948.35 88888.00 2012-05-10 19:50:52.000 131 12591.45 65.33 54948.35 88888.00 2012-05-10 19:50:52.125 131 12591.42 65.33 54948.40 88888.00 2012-05-10 19:50:52.250 131 12591.40 65.30 54948.40 88888.00 2012-05-10 19:50:52.375 131 12591.42 65.30 54948.40 88888.00 2012-05-10 19:50:52.500 131 12591.45 65.28 54948.40 88888.00 2012-05-10 19:50:52.625 131 12591.45 65.28 54948.43 88888.00 2012-05-10 19:50:52.750 131 12591.40 65.28 54948.43 88888.00 2012-05-10 19:50:52.875 131 12591.40 65.22 54948.43 88888.00 2012-05-10 19:50:53.000 131 12591.42 65.22 54948.40 88888.00 2012-05-10 19:50:53.125 131 12591.45 65.20 54948.40 88888.00 2012-05-10 19:50:53.250 131 12591.35 65.17 54948.45 88888.00 2012-05-10 19:50:53.375 131 12591.38 65.20 54948.45 88888.00 2012-05-10 19:50:53.500 131 12591.40 65.20 54948.47 88888.00 2012-05-10 19:50:53.625 131 12591.38 65.17 54948.47 88888.00 2012-05-10 19:50:53.750 131 12591.40 65.20 54948.45 88888.00 2012-05-10 19:50:53.875 131 12591.38 65.20 54948.45 88888.00 2012-05-10 19:50:54.000 131 12591.40 65.20 54948.47 88888.00 2012-05-10 19:50:54.125 131 12591.42 65.17 54948.47 88888.00 2012-05-10 19:50:54.250 131 12591.35 65.15 54948.53 88888.00 2012-05-10 19:50:54.375 131 12591.33 65.15 54948.50 88888.00 2012-05-10 19:50:54.500 131 12591.27 65.10 54948.50 88888.00 2012-05-10 19:50:54.625 131 12591.25 65.10 54948.55 88888.00 2012-05-10 19:50:54.750 131 12591.30 65.10 54948.50 88888.00 2012-05-10 19:50:54.875 131 12591.30 65.12 54948.55 88888.00 2012-05-10 19:50:55.000 131 12591.27 65.10 54948.57 88888.00 2012-05-10 19:50:55.125 131 12591.23 65.12 54948.60 88888.00 2012-05-10 19:50:55.250 131 12591.17 65.12 54948.57 88888.00 2012-05-10 19:50:55.375 131 12591.17 65.10 54948.60 88888.00 2012-05-10 19:50:55.500 131 12591.20 65.08 54948.60 88888.00 2012-05-10 19:50:55.625 131 12591.20 65.10 54948.65 88888.00 2012-05-10 19:50:55.750 131 12591.17 65.08 54948.62 88888.00 2012-05-10 19:50:55.875 131 12591.15 65.00 54948.60 88888.00 2012-05-10 19:50:56.000 131 12591.17 65.03 54948.60 88888.00 2012-05-10 19:50:56.125 131 12591.17 65.00 54948.65 88888.00 2012-05-10 19:50:56.250 131 12591.15 65.00 54948.62 88888.00 2012-05-10 19:50:56.375 131 12591.15 64.97 54948.68 88888.00 2012-05-10 19:50:56.500 131 12591.17 64.97 54948.68 88888.00 2012-05-10 19:50:56.625 131 12591.17 64.97 54948.70 88888.00 2012-05-10 19:50:56.750 131 12591.15 64.92 54948.72 88888.00 2012-05-10 19:50:56.875 131 12591.12 64.97 54948.72 88888.00 2012-05-10 19:50:57.000 131 12591.08 64.95 54948.70 88888.00 2012-05-10 19:50:57.125 131 12591.15 64.95 54948.72 88888.00 2012-05-10 19:50:57.250 131 12591.20 64.92 54948.72 88888.00 2012-05-10 19:50:57.375 131 12591.20 64.92 54948.75 88888.00 2012-05-10 19:50:57.500 131 12591.17 64.92 54948.72 88888.00 2012-05-10 19:50:57.625 131 12591.12 64.90 54948.72 88888.00 2012-05-10 19:50:57.750 131 12591.12 64.90 54948.75 88888.00 2012-05-10 19:50:57.875 131 12591.12 64.90 54948.75 88888.00 2012-05-10 19:50:58.000 131 12591.12 64.88 54948.75 88888.00 2012-05-10 19:50:58.125 131 12591.17 64.88 54948.78 88888.00 2012-05-10 19:50:58.250 131 12591.08 64.83 54948.80 88888.00 2012-05-10 19:50:58.375 131 12591.10 64.85 54948.80 88888.00 2012-05-10 19:50:58.500 131 12591.08 64.88 54948.82 88888.00 2012-05-10 19:50:58.625 131 12591.08 64.85 54948.80 88888.00 2012-05-10 19:50:58.750 131 12591.08 64.83 54948.78 88888.00 2012-05-10 19:50:58.875 131 12591.10 64.78 54948.80 88888.00 2012-05-10 19:50:59.000 131 12591.08 64.80 54948.80 88888.00 2012-05-10 19:50:59.125 131 12591.05 64.80 54948.82 88888.00 2012-05-10 19:50:59.250 131 12591.05 64.80 54948.80 88888.00 2012-05-10 19:50:59.375 131 12591.12 64.80 54948.82 88888.00 2012-05-10 19:50:59.500 131 12591.10 64.80 54948.82 88888.00 2012-05-10 19:50:59.625 131 12591.00 64.78 54948.82 88888.00 2012-05-10 19:50:59.750 131 12590.95 64.78 54948.82 88888.00 2012-05-10 19:50:59.875 131 12590.95 64.80 54948.82 88888.00 2012-05-10 19:51:00.000 131 12590.95 64.78 54948.82 88888.00 2012-05-10 19:51:00.125 131 12591.00 64.78 54948.85 88888.00 2012-05-10 19:51:00.250 131 12591.02 64.80 54948.85 88888.00 2012-05-10 19:51:00.375 131 12591.12 64.80 54948.88 88888.00 2012-05-10 19:51:00.500 131 12591.12 64.78 54948.85 88888.00 2012-05-10 19:51:00.625 131 12591.08 64.72 54948.85 88888.00 2012-05-10 19:51:00.750 131 12591.08 64.72 54948.88 88888.00 2012-05-10 19:51:00.875 131 12591.02 64.75 54948.88 88888.00 2012-05-10 19:51:01.000 131 12591.02 64.72 54948.90 88888.00 2012-05-10 19:51:01.125 131 12591.02 64.72 54948.90 88888.00 2012-05-10 19:51:01.250 131 12591.02 64.72 54948.90 88888.00 2012-05-10 19:51:01.375 131 12591.08 64.75 54948.93 88888.00 2012-05-10 19:51:01.500 131 12591.12 64.72 54948.93 88888.00 2012-05-10 19:51:01.625 131 12591.10 64.70 54948.93 88888.00 2012-05-10 19:51:01.750 131 12591.08 64.70 54948.93 88888.00 2012-05-10 19:51:01.875 131 12591.08 64.72 54948.90 88888.00 2012-05-10 19:51:02.000 131 12591.10 64.70 54948.90 88888.00 2012-05-10 19:51:02.125 131 12591.10 64.70 54948.95 88888.00 2012-05-10 19:51:02.250 131 12591.10 64.70 54948.97 88888.00 2012-05-10 19:51:02.375 131 12591.12 64.70 54948.97 88888.00 2012-05-10 19:51:02.500 131 12591.12 64.70 54948.97 88888.00 2012-05-10 19:51:02.625 131 12591.08 64.72 54948.95 88888.00 2012-05-10 19:51:02.750 131 12591.05 64.65 54948.95 88888.00 2012-05-10 19:51:02.875 131 12591.00 64.65 54948.97 88888.00 2012-05-10 19:51:03.000 131 12591.02 64.65 54949.00 88888.00 2012-05-10 19:51:03.125 131 12591.08 64.67 54949.05 88888.00 2012-05-10 19:51:03.250 131 12591.05 64.67 54949.05 88888.00 2012-05-10 19:51:03.375 131 12591.05 64.65 54949.03 88888.00 2012-05-10 19:51:03.500 131 12590.98 64.60 54949.00 88888.00 2012-05-10 19:51:03.625 131 12590.90 64.55 54949.00 88888.00 2012-05-10 19:51:03.750 131 12590.92 64.60 54949.03 88888.00 2012-05-10 19:51:03.875 131 12590.92 64.60 54949.03 88888.00 2012-05-10 19:51:04.000 131 12590.92 64.58 54949.00 88888.00 2012-05-10 19:51:04.125 131 12590.92 64.58 54949.03 88888.00 2012-05-10 19:51:04.250 131 12590.90 64.55 54949.03 88888.00 2012-05-10 19:51:04.375 131 12590.95 64.60 54949.05 88888.00 2012-05-10 19:51:04.500 131 12590.98 64.60 54949.07 88888.00 2012-05-10 19:51:04.625 131 12590.98 64.58 54949.05 88888.00 2012-05-10 19:51:04.750 131 12591.02 64.55 54949.05 88888.00 2012-05-10 19:51:04.875 131 12591.00 64.53 54949.07 88888.00 2012-05-10 19:51:05.000 131 12590.95 64.47 54949.05 88888.00 2012-05-10 19:51:05.125 131 12590.98 64.47 54949.07 88888.00 2012-05-10 19:51:05.250 131 12590.98 64.45 54949.07 88888.00 2012-05-10 19:51:05.375 131 12590.95 64.47 54949.07 88888.00 2012-05-10 19:51:05.500 131 12590.95 64.50 54949.03 88888.00 2012-05-10 19:51:05.625 131 12590.98 64.45 54949.05 88888.00 2012-05-10 19:51:05.750 131 12591.02 64.45 54949.05 88888.00 2012-05-10 19:51:05.875 131 12591.05 64.47 54949.05 88888.00 2012-05-10 19:51:06.000 131 12591.00 64.42 54949.05 88888.00 2012-05-10 19:51:06.125 131 12591.00 64.42 54949.07 88888.00 2012-05-10 19:51:06.250 131 12591.05 64.45 54949.05 88888.00 2012-05-10 19:51:06.375 131 12591.10 64.42 54949.07 88888.00 2012-05-10 19:51:06.500 131 12591.10 64.42 54949.07 88888.00 2012-05-10 19:51:06.625 131 12591.05 64.42 54949.07 88888.00 2012-05-10 19:51:06.750 131 12591.08 64.40 54949.10 88888.00 2012-05-10 19:51:06.875 131 12591.15 64.40 54949.10 88888.00 2012-05-10 19:51:07.000 131 12591.17 64.42 54949.07 88888.00 2012-05-10 19:51:07.125 131 12591.10 64.42 54949.12 88888.00 2012-05-10 19:51:07.250 131 12591.02 64.33 54949.10 88888.00 2012-05-10 19:51:07.375 131 12591.10 64.38 54949.12 88888.00 2012-05-10 19:51:07.500 131 12591.12 64.35 54949.10 88888.00 2012-05-10 19:51:07.625 131 12591.15 64.35 54949.10 88888.00 2012-05-10 19:51:07.750 131 12591.20 64.33 54949.12 88888.00 2012-05-10 19:51:07.875 131 12591.17 64.33 54949.15 88888.00 2012-05-10 19:51:08.000 131 12591.17 64.35 54949.15 88888.00 2012-05-10 19:51:08.125 131 12591.23 64.38 54949.18 88888.00 2012-05-10 19:51:08.250 131 12591.27 64.33 54949.15 88888.00 2012-05-10 19:51:08.375 131 12591.27 64.28 54949.12 88888.00 2012-05-10 19:51:08.500 131 12591.23 64.25 54949.12 88888.00 2012-05-10 19:51:08.625 131 12591.27 64.28 54949.12 88888.00 2012-05-10 19:51:08.750 131 12591.27 64.28 54949.18 88888.00 2012-05-10 19:51:08.875 131 12591.25 64.28 54949.20 88888.00 2012-05-10 19:51:09.000 131 12591.25 64.25 54949.15 88888.00 2012-05-10 19:51:09.125 131 12591.25 64.22 54949.15 88888.00 2012-05-10 19:51:09.250 131 12591.23 64.20 54949.18 88888.00 2012-05-10 19:51:09.375 131 12591.27 64.20 54949.18 88888.00 2012-05-10 19:51:09.500 131 12591.27 64.15 54949.18 88888.00 2012-05-10 19:51:09.625 131 12591.30 64.12 54949.18 88888.00 2012-05-10 19:51:09.750 131 12591.33 64.15 54949.18 88888.00 2012-05-10 19:51:09.875 131 12591.33 64.12 54949.20 88888.00 2012-05-10 19:51:10.000 131 12591.33 64.12 54949.20 88888.00 2012-05-10 19:51:10.125 131 12591.33 64.10 54949.22 88888.00 2012-05-10 19:51:10.250 131 12591.33 64.12 54949.20 88888.00 2012-05-10 19:51:10.375 131 12591.40 64.10 54949.22 88888.00 2012-05-10 19:51:10.500 131 12591.35 64.08 54949.20 88888.00 2012-05-10 19:51:10.625 131 12591.33 64.10 54949.20 88888.00 2012-05-10 19:51:10.750 131 12591.38 64.08 54949.18 88888.00 2012-05-10 19:51:10.875 131 12591.42 64.05 54949.18 88888.00 2012-05-10 19:51:11.000 131 12591.42 64.05 54949.18 88888.00 2012-05-10 19:51:11.125 131 12591.42 64.03 54949.20 88888.00 2012-05-10 19:51:11.250 131 12591.38 63.98 54949.20 88888.00 2012-05-10 19:51:11.375 131 12591.40 63.98 54949.15 88888.00 2012-05-10 19:51:11.500 131 12591.48 63.98 54949.15 88888.00 2012-05-10 19:51:11.625 131 12591.50 63.98 54949.18 88888.00 2012-05-10 19:51:11.750 131 12591.55 63.95 54949.22 88888.00 2012-05-10 19:51:11.875 131 12591.52 63.92 54949.18 88888.00 2012-05-10 19:51:12.000 131 12591.55 63.95 54949.15 88888.00 2012-05-10 19:51:12.125 131 12591.62 63.98 54949.15 88888.00 2012-05-10 19:51:12.250 131 12591.62 63.92 54949.18 88888.00 2012-05-10 19:51:12.375 131 12591.65 63.92 54949.20 88888.00 2012-05-10 19:51:12.500 131 12591.62 63.90 54949.20 88888.00 2012-05-10 19:51:12.625 131 12591.60 63.85 54949.18 88888.00 2012-05-10 19:51:12.750 131 12591.65 63.85 54949.22 88888.00 2012-05-10 19:51:12.875 131 12591.65 63.85 54949.22 88888.00 2012-05-10 19:51:13.000 131 12591.58 63.80 54949.20 88888.00 2012-05-10 19:51:13.125 131 12591.62 63.80 54949.20 88888.00 2012-05-10 19:51:13.250 131 12591.65 63.77 54949.25 88888.00 2012-05-10 19:51:13.375 131 12591.73 63.83 54949.22 88888.00 2012-05-10 19:51:13.500 131 12591.80 63.80 54949.22 88888.00 2012-05-10 19:51:13.625 131 12591.83 63.77 54949.25 88888.00 2012-05-10 19:51:13.750 131 12591.85 63.73 54949.25 88888.00 2012-05-10 19:51:13.875 131 12591.83 63.73 54949.25 88888.00 2012-05-10 19:51:14.000 131 12591.88 63.70 54949.22 88888.00 2012-05-10 19:51:14.125 131 12591.92 63.70 54949.25 88888.00 2012-05-10 19:51:14.250 131 12591.90 63.65 54949.28 88888.00 2012-05-10 19:51:14.375 131 12591.88 63.67 54949.22 88888.00 2012-05-10 19:51:14.500 131 12591.80 63.67 54949.22 88888.00 2012-05-10 19:51:14.625 131 12591.83 63.62 54949.20 88888.00 2012-05-10 19:51:14.750 131 12591.85 63.62 54949.25 88888.00 2012-05-10 19:51:14.875 131 12591.90 63.62 54949.25 88888.00 2012-05-10 19:51:15.000 131 12591.95 63.62 54949.30 88888.00 2012-05-10 19:51:15.125 131 12591.95 63.60 54949.28 88888.00 2012-05-10 19:51:15.250 131 12591.98 63.58 54949.25 88888.00 2012-05-10 19:51:15.375 131 12592.05 63.58 54949.25 88888.00 2012-05-10 19:51:15.500 131 12592.02 63.58 54949.28 88888.00 2012-05-10 19:51:15.625 131 12592.02 63.55 54949.25 88888.00 2012-05-10 19:51:15.750 131 12592.08 63.55 54949.25 88888.00 2012-05-10 19:51:15.875 131 12592.02 63.50 54949.25 88888.00 2012-05-10 19:51:16.000 131 12592.05 63.48 54949.22 88888.00 2012-05-10 19:51:16.125 131 12592.05 63.48 54949.28 88888.00 2012-05-10 19:51:16.250 131 12592.10 63.45 54949.28 88888.00 2012-05-10 19:51:16.375 131 12592.17 63.48 54949.22 88888.00 2012-05-10 19:51:16.500 131 12592.20 63.42 54949.22 88888.00 2012-05-10 19:51:16.625 131 12592.20 63.42 54949.25 88888.00 2012-05-10 19:51:16.750 131 12592.17 63.42 54949.25 88888.00 2012-05-10 19:51:16.875 131 12592.20 63.45 54949.28 88888.00 2012-05-10 19:51:17.000 131 12592.27 63.45 54949.25 88888.00 2012-05-10 19:51:17.125 131 12592.25 63.42 54949.22 88888.00 2012-05-10 19:51:17.250 131 12592.23 63.40 54949.20 88888.00 2012-05-10 19:51:17.375 131 12592.33 63.40 54949.22 88888.00 2012-05-10 19:51:17.500 131 12592.35 63.40 54949.25 88888.00 2012-05-10 19:51:17.625 131 12592.33 63.35 54949.25 88888.00 2012-05-10 19:51:17.750 131 12592.33 63.33 54949.25 88888.00 2012-05-10 19:51:17.875 131 12592.38 63.33 54949.25 88888.00 2012-05-10 19:51:18.000 131 12592.38 63.30 54949.22 88888.00 2012-05-10 19:51:18.125 131 12592.42 63.27 54949.22 88888.00 2012-05-10 19:51:18.250 131 12592.48 63.25 54949.25 88888.00 2012-05-10 19:51:18.375 131 12592.48 63.25 54949.22 88888.00 2012-05-10 19:51:18.500 131 12592.42 63.25 54949.25 88888.00 2012-05-10 19:51:18.625 131 12592.48 63.25 54949.25 88888.00 2012-05-10 19:51:18.750 131 12592.50 63.23 54949.22 88888.00 2012-05-10 19:51:18.875 131 12592.52 63.23 54949.28 88888.00 2012-05-10 19:51:19.000 131 12592.58 63.25 54949.25 88888.00 2012-05-10 19:51:19.125 131 12592.60 63.25 54949.25 88888.00 2012-05-10 19:51:19.250 131 12592.58 63.20 54949.28 88888.00 2012-05-10 19:51:19.375 131 12592.67 63.23 54949.30 88888.00 2012-05-10 19:51:19.500 131 12592.70 63.23 54949.30 88888.00 2012-05-10 19:51:19.625 131 12592.70 63.23 54949.28 88888.00 2012-05-10 19:51:19.750 131 12592.70 63.23 54949.28 88888.00 2012-05-10 19:51:19.875 131 12592.73 63.23 54949.25 88888.00 2012-05-10 19:51:20.000 131 12592.73 63.23 54949.22 88888.00 2012-05-10 19:51:20.125 131 12592.73 63.23 54949.25 88888.00 2012-05-10 19:51:20.250 131 12592.80 63.17 54949.25 88888.00 2012-05-10 19:51:20.375 131 12592.85 63.17 54949.22 88888.00 2012-05-10 19:51:20.500 131 12592.85 63.20 54949.25 88888.00 2012-05-10 19:51:20.625 131 12592.88 63.20 54949.28 88888.00 2012-05-10 19:51:20.750 131 12592.88 63.17 54949.28 88888.00 2012-05-10 19:51:20.875 131 12592.90 63.17 54949.30 88888.00 2012-05-10 19:51:21.000 131 12592.98 63.15 54949.25 88888.00 2012-05-10 19:51:21.125 131 12593.02 63.15 54949.28 88888.00 2012-05-10 19:51:21.250 131 12592.95 63.15 54949.28 88888.00 2012-05-10 19:51:21.375 131 12592.95 63.12 54949.25 88888.00 2012-05-10 19:51:21.500 131 12592.95 63.12 54949.22 88888.00 2012-05-10 19:51:21.625 131 12593.00 63.15 54949.25 88888.00 2012-05-10 19:51:21.750 131 12593.05 63.12 54949.25 88888.00 2012-05-10 19:51:21.875 131 12593.05 63.12 54949.25 88888.00 2012-05-10 19:51:22.000 131 12593.02 63.15 54949.28 88888.00 2012-05-10 19:51:22.125 131 12593.05 63.12 54949.28 88888.00 2012-05-10 19:51:22.250 131 12593.08 63.12 54949.30 88888.00 2012-05-10 19:51:22.375 131 12593.15 63.10 54949.30 88888.00 2012-05-10 19:51:22.500 131 12593.17 63.10 54949.28 88888.00 2012-05-10 19:51:22.625 131 12593.20 63.10 54949.25 88888.00 2012-05-10 19:51:22.750 131 12593.20 63.10 54949.28 88888.00 2012-05-10 19:51:22.875 131 12593.17 63.10 54949.28 88888.00 2012-05-10 19:51:23.000 131 12593.17 63.08 54949.25 88888.00 2012-05-10 19:51:23.125 131 12593.20 63.08 54949.28 88888.00 2012-05-10 19:51:23.250 131 12593.17 63.08 54949.28 88888.00 2012-05-10 19:51:23.375 131 12593.20 63.08 54949.28 88888.00 2012-05-10 19:51:23.500 131 12593.25 63.08 54949.25 88888.00 2012-05-10 19:51:23.625 131 12593.30 63.08 54949.28 88888.00 2012-05-10 19:51:23.750 131 12593.33 63.05 54949.28 88888.00 2012-05-10 19:51:23.875 131 12593.30 63.02 54949.25 88888.00 2012-05-10 19:51:24.000 131 12593.30 63.02 54949.22 88888.00 2012-05-10 19:51:24.125 131 12593.27 63.05 54949.28 88888.00 2012-05-10 19:51:24.250 131 12593.27 63.02 54949.28 88888.00 2012-05-10 19:51:24.375 131 12593.35 63.02 54949.30 88888.00 2012-05-10 19:51:24.500 131 12593.35 63.00 54949.30 88888.00 2012-05-10 19:51:24.625 131 12593.33 62.98 54949.30 88888.00 2012-05-10 19:51:24.750 131 12593.38 63.00 54949.32 88888.00 2012-05-10 19:51:24.875 131 12593.42 62.98 54949.28 88888.00 2012-05-10 19:51:25.000 131 12593.42 62.95 54949.25 88888.00 2012-05-10 19:51:25.125 131 12593.45 62.95 54949.30 88888.00 2012-05-10 19:51:25.250 131 12593.45 62.98 54949.32 88888.00 2012-05-10 19:51:25.375 131 12593.45 62.95 54949.30 88888.00 2012-05-10 19:51:25.500 131 12593.40 62.95 54949.30 88888.00 2012-05-10 19:51:25.625 131 12593.40 62.95 54949.30 88888.00 2012-05-10 19:51:25.750 131 12593.50 62.95 54949.30 88888.00 2012-05-10 19:51:25.875 131 12593.55 62.98 54949.28 88888.00 2012-05-10 19:51:26.000 131 12593.58 62.98 54949.28 88888.00 2012-05-10 19:51:26.125 131 12593.48 62.98 54949.30 88888.00 2012-05-10 19:51:26.250 131 12593.48 62.95 54949.35 88888.00 2012-05-10 19:51:26.375 131 12593.60 62.95 54949.30 88888.00 2012-05-10 19:51:26.500 131 12593.62 62.95 54949.32 88888.00 2012-05-10 19:51:26.625 131 12593.65 62.95 54949.32 88888.00 2012-05-10 19:51:26.750 131 12593.67 62.95 54949.32 88888.00 2012-05-10 19:51:26.875 131 12593.70 62.92 54949.35 88888.00 2012-05-10 19:51:27.000 131 12593.75 62.90 54949.30 88888.00 2012-05-10 19:51:27.125 131 12593.77 62.88 54949.35 88888.00 2012-05-10 19:51:27.250 131 12593.75 62.88 54949.35 88888.00 2012-05-10 19:51:27.375 131 12593.77 62.90 54949.38 88888.00 2012-05-10 19:51:27.500 131 12593.73 62.90 54949.35 88888.00 2012-05-10 19:51:27.625 131 12593.67 62.88 54949.35 88888.00 2012-05-10 19:51:27.750 131 12593.73 62.85 54949.32 88888.00 2012-05-10 19:51:27.875 131 12593.75 62.85 54949.35 88888.00 2012-05-10 19:51:28.000 131 12593.80 62.88 54949.35 88888.00 2012-05-10 19:51:28.125 131 12593.83 62.88 54949.32 88888.00 2012-05-10 19:51:28.250 131 12593.83 62.85 54949.32 88888.00 2012-05-10 19:51:28.375 131 12593.88 62.85 54949.32 88888.00 2012-05-10 19:51:28.500 131 12593.92 62.90 54949.35 88888.00 2012-05-10 19:51:28.625 131 12593.90 62.90 54949.35 88888.00 2012-05-10 19:51:28.750 131 12593.83 62.88 54949.35 88888.00 2012-05-10 19:51:28.875 131 12593.75 62.85 54949.35 88888.00 2012-05-10 19:51:29.000 131 12593.80 62.88 54949.32 88888.00 2012-05-10 19:51:29.125 131 12593.88 62.85 54949.32 88888.00 2012-05-10 19:51:29.250 131 12593.92 62.85 54949.35 88888.00 2012-05-10 19:51:29.375 131 12594.05 62.88 54949.35 88888.00 2012-05-10 19:51:29.500 131 12594.05 62.83 54949.32 88888.00 2012-05-10 19:51:29.625 131 12594.00 62.80 54949.30 88888.00 2012-05-10 19:51:29.750 131 12593.98 62.83 54949.30 88888.00 2012-05-10 19:51:29.875 131 12594.02 62.80 54949.32 88888.00 2012-05-10 19:51:30.000 131 12594.08 62.83 54949.32 88888.00 2012-05-10 19:51:30.125 131 12594.08 62.83 54949.32 88888.00 2012-05-10 19:51:30.250 131 12594.12 62.83 54949.32 88888.00 2012-05-10 19:51:30.375 131 12594.17 62.85 54949.32 88888.00 2012-05-10 19:51:30.500 131 12594.17 62.85 54949.30 88888.00 2012-05-10 19:51:30.625 131 12594.12 62.83 54949.30 88888.00 2012-05-10 19:51:30.750 131 12594.10 62.83 54949.28 88888.00 2012-05-10 19:51:30.875 131 12594.23 62.80 54949.32 88888.00 2012-05-10 19:51:31.000 131 12594.27 62.80 54949.32 88888.00 2012-05-10 19:51:31.125 131 12594.17 62.80 54949.32 88888.00 2012-05-10 19:51:31.250 131 12594.10 62.80 54949.35 88888.00 2012-05-10 19:51:31.375 131 12594.12 62.77 54949.35 88888.00 2012-05-10 19:51:31.500 131 12594.17 62.77 54949.38 88888.00 2012-05-10 19:51:31.625 131 12594.23 62.77 54949.38 88888.00 2012-05-10 19:51:31.750 131 12594.27 62.77 54949.38 88888.00 2012-05-10 19:51:31.875 131 12594.30 62.77 54949.35 88888.00 2012-05-10 19:51:32.000 131 12594.33 62.77 54949.38 88888.00 2012-05-10 19:51:32.125 131 12594.35 62.75 54949.38 88888.00 2012-05-10 19:51:32.250 131 12594.35 62.77 54949.38 88888.00 2012-05-10 19:51:32.375 131 12594.48 62.80 54949.38 88888.00 2012-05-10 19:51:32.500 131 12594.48 62.80 54949.35 88888.00 2012-05-10 19:51:32.625 131 12594.40 62.77 54949.35 88888.00 2012-05-10 19:51:32.750 131 12594.38 62.75 54949.38 88888.00 2012-05-10 19:51:32.875 131 12594.40 62.77 54949.38 88888.00 2012-05-10 19:51:33.000 131 12594.48 62.80 54949.35 88888.00 2012-05-10 19:51:33.125 131 12594.55 62.77 54949.32 88888.00 2012-05-10 19:51:33.250 131 12594.52 62.77 54949.35 88888.00 2012-05-10 19:51:33.375 131 12594.50 62.80 54949.38 88888.00 2012-05-10 19:51:33.500 131 12594.42 62.83 54949.35 88888.00 2012-05-10 19:51:33.625 131 12594.40 62.77 54949.32 88888.00 2012-05-10 19:51:33.750 131 12594.45 62.77 54949.32 88888.00 2012-05-10 19:51:33.875 131 12594.55 62.80 54949.28 88888.00 2012-05-10 19:51:34.000 131 12594.60 62.80 54949.30 88888.00 2012-05-10 19:51:34.125 131 12594.60 62.80 54949.35 88888.00 2012-05-10 19:51:34.250 131 12594.58 62.80 54949.35 88888.00 2012-05-10 19:51:34.375 131 12594.62 62.77 54949.35 88888.00 2012-05-10 19:51:34.500 131 12594.67 62.75 54949.32 88888.00 2012-05-10 19:51:34.625 131 12594.67 62.75 54949.32 88888.00 2012-05-10 19:51:34.750 131 12594.60 62.77 54949.32 88888.00 2012-05-10 19:51:34.875 131 12594.65 62.77 54949.32 88888.00 2012-05-10 19:51:35.000 131 12594.70 62.73 54949.28 88888.00 2012-05-10 19:51:35.125 131 12594.70 62.73 54949.28 88888.00 2012-05-10 19:51:35.250 131 12594.65 62.70 54949.30 88888.00 2012-05-10 19:51:35.375 131 12594.65 62.73 54949.30 88888.00 2012-05-10 19:51:35.500 131 12594.60 62.73 54949.32 88888.00 2012-05-10 19:51:35.625 131 12594.62 62.75 54949.32 88888.00 2012-05-10 19:51:35.750 131 12594.67 62.75 54949.32 88888.00 2012-05-10 19:51:35.875 131 12594.70 62.70 54949.32 88888.00 2012-05-10 19:51:36.000 131 12594.67 62.70 54949.30 88888.00 2012-05-10 19:51:36.125 131 12594.73 62.75 54949.35 88888.00 2012-05-10 19:51:36.250 131 12594.80 62.73 54949.35 88888.00 2012-05-10 19:51:36.375 131 12594.90 62.70 54949.32 88888.00 2012-05-10 19:51:36.500 131 12594.85 62.73 54949.32 88888.00 2012-05-10 19:51:36.625 131 12594.83 62.75 54949.35 88888.00 2012-05-10 19:51:36.750 131 12594.88 62.75 54949.32 88888.00 2012-05-10 19:51:36.875 131 12594.98 62.70 54949.32 88888.00 2012-05-10 19:51:37.000 131 12595.00 62.75 54949.38 88888.00 2012-05-10 19:51:37.125 131 12595.00 62.77 54949.43 88888.00 2012-05-10 19:51:37.250 131 12594.92 62.73 54949.40 88888.00 2012-05-10 19:51:37.375 131 12594.98 62.73 54949.38 88888.00 2012-05-10 19:51:37.500 131 12595.05 62.75 54949.38 88888.00 2012-05-10 19:51:37.625 131 12595.02 62.75 54949.38 88888.00 2012-05-10 19:51:37.750 131 12595.02 62.73 54949.38 88888.00 2012-05-10 19:51:37.875 131 12595.12 62.75 54949.38 88888.00 2012-05-10 19:51:38.000 131 12595.17 62.75 54949.38 88888.00 2012-05-10 19:51:38.125 131 12595.17 62.75 54949.38 88888.00 2012-05-10 19:51:38.250 131 12595.12 62.73 54949.40 88888.00 2012-05-10 19:51:38.375 131 12595.15 62.75 54949.40 88888.00 2012-05-10 19:51:38.500 131 12595.17 62.75 54949.35 88888.00 2012-05-10 19:51:38.625 131 12595.17 62.70 54949.35 88888.00 2012-05-10 19:51:38.750 131 12595.17 62.73 54949.35 88888.00 2012-05-10 19:51:38.875 131 12595.15 62.77 54949.35 88888.00 2012-05-10 19:51:39.000 131 12595.15 62.83 54949.32 88888.00 2012-05-10 19:51:39.125 131 12595.20 62.83 54949.35 88888.00 2012-05-10 19:51:39.250 131 12595.20 62.75 54949.35 88888.00 2012-05-10 19:51:39.375 131 12595.25 62.75 54949.35 88888.00 2012-05-10 19:51:39.500 131 12595.23 62.75 54949.35 88888.00 2012-05-10 19:51:39.625 131 12595.25 62.75 54949.35 88888.00 2012-05-10 19:51:39.750 131 12595.25 62.80 54949.38 88888.00 2012-05-10 19:51:39.875 131 12595.30 62.80 54949.38 88888.00 2012-05-10 19:51:40.000 131 12595.30 62.77 54949.32 88888.00 2012-05-10 19:51:40.125 131 12595.33 62.80 54949.32 88888.00 2012-05-10 19:51:40.250 131 12595.30 62.75 54949.35 88888.00 2012-05-10 19:51:40.375 131 12595.42 62.77 54949.38 88888.00 2012-05-10 19:51:40.500 131 12595.45 62.80 54949.43 88888.00 2012-05-10 19:51:40.625 131 12595.40 62.80 54949.40 88888.00 2012-05-10 19:51:40.750 131 12595.35 62.83 54949.40 88888.00 2012-05-10 19:51:40.875 131 12595.35 62.80 54949.38 88888.00 2012-05-10 19:51:41.000 131 12595.40 62.80 54949.35 88888.00 2012-05-10 19:51:41.125 131 12595.45 62.80 54949.35 88888.00 2012-05-10 19:51:41.250 131 12595.40 62.80 54949.35 88888.00 2012-05-10 19:51:41.375 131 12595.35 62.80 54949.32 88888.00 2012-05-10 19:51:41.500 131 12595.38 62.80 54949.38 88888.00 2012-05-10 19:51:41.625 131 12595.45 62.80 54949.38 88888.00 2012-05-10 19:51:41.750 131 12595.48 62.80 54949.40 88888.00 2012-05-10 19:51:41.875 131 12595.45 62.77 54949.38 88888.00 2012-05-10 19:51:42.000 131 12595.42 62.80 54949.35 88888.00 2012-05-10 19:51:42.125 131 12595.45 62.77 54949.35 88888.00 2012-05-10 19:51:42.250 131 12595.45 62.80 54949.35 88888.00 2012-05-10 19:51:42.375 131 12595.45 62.83 54949.38 88888.00 2012-05-10 19:51:42.500 131 12595.45 62.80 54949.38 88888.00 2012-05-10 19:51:42.625 131 12595.52 62.77 54949.35 88888.00 2012-05-10 19:51:42.750 131 12595.60 62.77 54949.35 88888.00 2012-05-10 19:51:42.875 131 12595.60 62.83 54949.35 88888.00 2012-05-10 19:51:43.000 131 12595.60 62.85 54949.35 88888.00 2012-05-10 19:51:43.125 131 12595.65 62.85 54949.40 88888.00 2012-05-10 19:51:43.250 131 12595.62 62.83 54949.40 88888.00 2012-05-10 19:51:43.375 131 12595.62 62.85 54949.40 88888.00 2012-05-10 19:51:43.500 131 12595.62 62.83 54949.40 88888.00 2012-05-10 19:51:43.625 131 12595.60 62.88 54949.40 88888.00 2012-05-10 19:51:43.750 131 12595.62 62.85 54949.43 88888.00 2012-05-10 19:51:43.875 131 12595.65 62.88 54949.43 88888.00 2012-05-10 19:51:44.000 131 12595.62 62.88 54949.40 88888.00 2012-05-10 19:51:44.125 131 12595.58 62.88 54949.40 88888.00 2012-05-10 19:51:44.250 131 12595.62 62.88 54949.40 88888.00 2012-05-10 19:51:44.375 131 12595.67 62.88 54949.40 88888.00 2012-05-10 19:51:44.500 131 12595.70 62.90 54949.43 88888.00 2012-05-10 19:51:44.625 131 12595.70 62.90 54949.43 88888.00 2012-05-10 19:51:44.750 131 12595.67 62.90 54949.43 88888.00 2012-05-10 19:51:44.875 131 12595.65 62.90 54949.40 88888.00 2012-05-10 19:51:45.000 131 12595.62 62.88 54949.40 88888.00 2012-05-10 19:51:45.125 131 12595.62 62.88 54949.40 88888.00 2012-05-10 19:51:45.250 131 12595.67 62.88 54949.43 88888.00 2012-05-10 19:51:45.375 131 12595.75 62.92 54949.40 88888.00 2012-05-10 19:51:45.500 131 12595.75 62.95 54949.40 88888.00 2012-05-10 19:51:45.625 131 12595.77 62.92 54949.40 88888.00 2012-05-10 19:51:45.750 131 12595.80 62.90 54949.40 88888.00 2012-05-10 19:51:45.875 131 12595.83 62.95 54949.43 88888.00 2012-05-10 19:51:46.000 131 12595.85 62.95 54949.43 88888.00 2012-05-10 19:51:46.125 131 12595.85 62.92 54949.40 88888.00 2012-05-10 19:51:46.250 131 12595.83 62.92 54949.43 88888.00 2012-05-10 19:51:46.375 131 12595.85 62.92 54949.40 88888.00 2012-05-10 19:51:46.500 131 12595.85 62.95 54949.43 88888.00 2012-05-10 19:51:46.625 131 12595.88 62.98 54949.43 88888.00 2012-05-10 19:51:46.750 131 12595.92 62.98 54949.43 88888.00 2012-05-10 19:51:46.875 131 12595.95 63.00 54949.43 88888.00 2012-05-10 19:51:47.000 131 12595.95 62.98 54949.40 88888.00 2012-05-10 19:51:47.125 131 12595.98 62.98 54949.38 88888.00 2012-05-10 19:51:47.250 131 12595.95 62.95 54949.38 88888.00 2012-05-10 19:51:47.375 131 12595.98 62.98 54949.38 88888.00 2012-05-10 19:51:47.500 131 12596.05 62.98 54949.38 88888.00 2012-05-10 19:51:47.625 131 12596.05 63.00 54949.38 88888.00 2012-05-10 19:51:47.750 131 12596.00 63.00 54949.40 88888.00 2012-05-10 19:51:47.875 131 12595.98 63.00 54949.40 88888.00 2012-05-10 19:51:48.000 131 12595.98 63.02 54949.38 88888.00 2012-05-10 19:51:48.125 131 12596.00 63.02 54949.35 88888.00 2012-05-10 19:51:48.250 131 12596.00 63.02 54949.38 88888.00 2012-05-10 19:51:48.375 131 12596.00 63.00 54949.40 88888.00 2012-05-10 19:51:48.500 131 12596.08 63.02 54949.40 88888.00 2012-05-10 19:51:48.625 131 12596.10 63.05 54949.40 88888.00 2012-05-10 19:51:48.750 131 12596.10 63.02 54949.40 88888.00 2012-05-10 19:51:48.875 131 12596.10 63.05 54949.45 88888.00 2012-05-10 19:51:49.000 131 12596.10 63.08 54949.45 88888.00 2012-05-10 19:51:49.125 131 12596.10 63.08 54949.45 88888.00 2012-05-10 19:51:49.250 131 12596.08 63.05 54949.45 88888.00 2012-05-10 19:51:49.375 131 12596.12 63.08 54949.45 88888.00 2012-05-10 19:51:49.500 131 12596.12 63.10 54949.45 88888.00 2012-05-10 19:51:49.625 131 12596.15 63.10 54949.45 88888.00 2012-05-10 19:51:49.750 131 12596.10 63.12 54949.47 88888.00 2012-05-10 19:51:49.875 131 12596.10 63.15 54949.47 88888.00 2012-05-10 19:51:50.000 131 12596.15 63.15 54949.45 88888.00 2012-05-10 19:51:50.125 131 12596.20 63.12 54949.45 88888.00 2012-05-10 19:51:50.250 131 12596.23 63.10 54949.47 88888.00 2012-05-10 19:51:50.375 131 12596.17 63.10 54949.47 88888.00 2012-05-10 19:51:50.500 131 12596.15 63.12 54949.47 88888.00 2012-05-10 19:51:50.625 131 12596.17 63.15 54949.45 88888.00 2012-05-10 19:51:50.750 131 12596.17 63.15 54949.43 88888.00 2012-05-10 19:51:50.875 131 12596.17 63.10 54949.45 88888.00 2012-05-10 19:51:51.000 131 12596.20 63.12 54949.47 88888.00 2012-05-10 19:51:51.125 131 12596.27 63.17 54949.47 88888.00 2012-05-10 19:51:51.250 131 12596.27 63.15 54949.47 88888.00 2012-05-10 19:51:51.375 131 12596.27 63.17 54949.47 88888.00 2012-05-10 19:51:51.500 131 12596.27 63.17 54949.45 88888.00 2012-05-10 19:51:51.625 131 12596.30 63.17 54949.47 88888.00 2012-05-10 19:51:51.750 131 12596.25 63.15 54949.47 88888.00 2012-05-10 19:51:51.875 131 12596.25 63.20 54949.50 88888.00 2012-05-10 19:51:52.000 131 12596.20 63.20 54949.50 88888.00 2012-05-10 19:51:52.125 131 12596.15 63.17 54949.53 88888.00 2012-05-10 19:51:52.250 131 12596.15 63.17 54949.47 88888.00 2012-05-10 19:51:52.375 131 12596.23 63.17 54949.50 88888.00 2012-05-10 19:51:52.500 131 12596.27 63.17 54949.50 88888.00 2012-05-10 19:51:52.625 131 12596.25 63.17 54949.53 88888.00 2012-05-10 19:51:52.750 131 12596.25 63.15 54949.50 88888.00 2012-05-10 19:51:52.875 131 12596.23 63.15 54949.50 88888.00 2012-05-10 19:51:53.000 131 12596.27 63.15 54949.50 88888.00 2012-05-10 19:51:53.125 131 12596.27 63.15 54949.50 88888.00 2012-05-10 19:51:53.250 131 12596.15 63.12 54949.53 88888.00 2012-05-10 19:51:53.375 131 12596.17 63.15 54949.50 88888.00 2012-05-10 19:51:53.500 131 12596.17 63.12 54949.50 88888.00 2012-05-10 19:51:53.625 131 12596.15 63.15 54949.50 88888.00 2012-05-10 19:51:53.750 131 12596.20 63.15 54949.53 88888.00 2012-05-10 19:51:53.875 131 12596.23 63.17 54949.53 88888.00 2012-05-10 19:51:54.000 131 12596.27 63.20 54949.53 88888.00 2012-05-10 19:51:54.125 131 12596.30 63.17 54949.50 88888.00 2012-05-10 19:51:54.250 131 12596.30 63.17 54949.50 88888.00 2012-05-10 19:51:54.375 131 12596.27 63.20 54949.50 88888.00 2012-05-10 19:51:54.500 131 12596.27 63.20 54949.50 88888.00 2012-05-10 19:51:54.625 131 12596.25 63.17 54949.50 88888.00 2012-05-10 19:51:54.750 131 12596.23 63.20 54949.53 88888.00 2012-05-10 19:51:54.875 131 12596.23 63.20 54949.53 88888.00 2012-05-10 19:51:55.000 131 12596.23 63.25 54949.53 88888.00 2012-05-10 19:51:55.125 131 12596.25 63.23 54949.55 88888.00 2012-05-10 19:51:55.250 131 12596.23 63.23 54949.55 88888.00 2012-05-10 19:51:55.375 131 12596.23 63.25 54949.57 88888.00 2012-05-10 19:51:55.500 131 12596.25 63.25 54949.57 88888.00 2012-05-10 19:51:55.625 131 12596.30 63.23 54949.55 88888.00 2012-05-10 19:51:55.750 131 12596.38 63.25 54949.57 88888.00 2012-05-10 19:51:55.875 131 12596.35 63.23 54949.57 88888.00 2012-05-10 19:51:56.000 131 12596.30 63.20 54949.57 88888.00 2012-05-10 19:51:56.125 131 12596.33 63.23 54949.60 88888.00 2012-05-10 19:51:56.250 131 12596.38 63.23 54949.60 88888.00 2012-05-10 19:51:56.375 131 12596.33 63.20 54949.60 88888.00 2012-05-10 19:51:56.500 131 12596.33 63.20 54949.60 88888.00 2012-05-10 19:51:56.625 131 12596.38 63.20 54949.60 88888.00 2012-05-10 19:51:56.750 131 12596.40 63.23 54949.62 88888.00 2012-05-10 19:51:56.875 131 12596.38 63.23 54949.57 88888.00 2012-05-10 19:51:57.000 131 12596.33 63.20 54949.57 88888.00 2012-05-10 19:51:57.125 131 12596.33 63.20 54949.57 88888.00 2012-05-10 19:51:57.250 131 12596.33 63.20 54949.60 88888.00 2012-05-10 19:51:57.375 131 12596.38 63.23 54949.62 88888.00 2012-05-10 19:51:57.500 131 12596.38 63.23 54949.62 88888.00 2012-05-10 19:51:57.625 131 12596.30 63.20 54949.62 88888.00 2012-05-10 19:51:57.750 131 12596.25 63.23 54949.62 88888.00 2012-05-10 19:51:57.875 131 12596.27 63.23 54949.65 88888.00 2012-05-10 19:51:58.000 131 12596.27 63.20 54949.65 88888.00 2012-05-10 19:51:58.125 131 12596.27 63.20 54949.65 88888.00 2012-05-10 19:51:58.250 131 12596.17 63.20 54949.68 88888.00 2012-05-10 19:51:58.375 131 12596.20 63.23 54949.68 88888.00 2012-05-10 19:51:58.500 131 12596.23 63.23 54949.68 88888.00 2012-05-10 19:51:58.625 131 12596.17 63.23 54949.65 88888.00 2012-05-10 19:51:58.750 131 12596.23 63.20 54949.65 88888.00 2012-05-10 19:51:58.875 131 12596.27 63.20 54949.68 88888.00 2012-05-10 19:51:59.000 131 12596.25 63.20 54949.65 88888.00 2012-05-10 19:51:59.125 131 12596.23 63.17 54949.65 88888.00 2012-05-10 19:51:59.250 131 12596.25 63.17 54949.65 88888.00 2012-05-10 19:51:59.375 131 12596.25 63.20 54949.68 88888.00 2012-05-10 19:51:59.500 131 12596.23 63.20 54949.68 88888.00 2012-05-10 19:51:59.625 131 12596.23 63.20 54949.65 88888.00 2012-05-10 19:51:59.750 131 12596.17 63.20 54949.68 88888.00 2012-05-10 19:51:59.875 131 12596.23 63.17 54949.68 88888.00 2012-05-10 19:52:00.000 131 12596.27 63.17 54949.68 88888.00 2012-05-10 19:52:00.125 131 12596.30 63.20 54949.72 88888.00 2012-05-10 19:52:00.250 131 12596.30 63.17 54949.70 88888.00 2012-05-10 19:52:00.375 131 12596.33 63.15 54949.70 88888.00 2012-05-10 19:52:00.500 131 12596.30 63.17 54949.70 88888.00 2012-05-10 19:52:00.625 131 12596.27 63.20 54949.70 88888.00 2012-05-10 19:52:00.750 131 12596.23 63.20 54949.72 88888.00 2012-05-10 19:52:00.875 131 12596.20 63.17 54949.75 88888.00 2012-05-10 19:52:01.000 131 12596.17 63.17 54949.72 88888.00 2012-05-10 19:52:01.125 131 12596.23 63.17 54949.75 88888.00 2012-05-10 19:52:01.250 131 12596.23 63.17 54949.78 88888.00 2012-05-10 19:52:01.375 131 12596.25 63.20 54949.78 88888.00 2012-05-10 19:52:01.500 131 12596.20 63.17 54949.80 88888.00 2012-05-10 19:52:01.625 131 12596.17 63.17 54949.80 88888.00 2012-05-10 19:52:01.750 131 12596.10 63.20 54949.78 88888.00 2012-05-10 19:52:01.875 131 12596.08 63.20 54949.82 88888.00 2012-05-10 19:52:02.000 131 12596.10 63.17 54949.80 88888.00 2012-05-10 19:52:02.125 131 12596.12 63.17 54949.80 88888.00 2012-05-10 19:52:02.250 131 12596.10 63.15 54949.82 88888.00 2012-05-10 19:52:02.375 131 12596.12 63.15 54949.82 88888.00 2012-05-10 19:52:02.500 131 12596.08 63.15 54949.82 88888.00 2012-05-10 19:52:02.625 131 12596.05 63.17 54949.82 88888.00 2012-05-10 19:52:02.750 131 12596.08 63.17 54949.85 88888.00 2012-05-10 19:52:02.875 131 12596.10 63.20 54949.88 88888.00 2012-05-10 19:52:03.000 131 12596.08 63.17 54949.85 88888.00 2012-05-10 19:52:03.125 131 12596.10 63.15 54949.90 88888.00 2012-05-10 19:52:03.250 131 12596.02 63.15 54949.88 88888.00 2012-05-10 19:52:03.375 131 12595.98 63.17 54949.88 88888.00 2012-05-10 19:52:03.500 131 12595.92 63.15 54949.88 88888.00 2012-05-10 19:52:03.625 131 12595.88 63.17 54949.85 88888.00 2012-05-10 19:52:03.750 131 12595.90 63.15 54949.90 88888.00 2012-05-10 19:52:03.875 131 12595.92 63.17 54949.90 88888.00 2012-05-10 19:52:04.000 131 12595.95 63.15 54949.93 88888.00 2012-05-10 19:52:04.125 131 12595.95 63.12 54949.95 88888.00 2012-05-10 19:52:04.250 131 12595.83 63.15 54949.95 88888.00 2012-05-10 19:52:04.375 131 12595.80 63.17 54949.97 88888.00 2012-05-10 19:52:04.500 131 12595.88 63.15 54949.95 88888.00 2012-05-10 19:52:04.625 131 12595.92 63.15 54949.95 88888.00 2012-05-10 19:52:04.750 131 12595.95 63.15 54949.95 88888.00 2012-05-10 19:52:04.875 131 12595.92 63.15 54949.97 88888.00 2012-05-10 19:52:05.000 131 12595.90 63.15 54949.97 88888.00 2012-05-10 19:52:05.125 131 12595.85 63.12 54949.95 88888.00 2012-05-10 19:52:05.250 131 12595.80 63.12 54949.95 88888.00 2012-05-10 19:52:05.375 131 12595.88 63.15 54949.97 88888.00 2012-05-10 19:52:05.500 131 12595.90 63.15 54949.97 88888.00 2012-05-10 19:52:05.625 131 12595.95 63.12 54950.00 88888.00 2012-05-10 19:52:05.750 131 12595.98 63.12 54950.03 88888.00 2012-05-10 19:52:05.875 131 12595.95 63.10 54950.00 88888.00 2012-05-10 19:52:06.000 131 12595.90 63.08 54949.95 88888.00 2012-05-10 19:52:06.125 131 12595.92 63.08 54949.95 88888.00 2012-05-10 19:52:06.250 131 12595.95 63.10 54949.97 88888.00 2012-05-10 19:52:06.375 131 12595.92 63.12 54950.00 88888.00 2012-05-10 19:52:06.500 131 12595.88 63.12 54950.03 88888.00 2012-05-10 19:52:06.625 131 12595.88 63.08 54950.03 88888.00 2012-05-10 19:52:06.750 131 12595.83 63.08 54950.05 88888.00 2012-05-10 19:52:06.875 131 12595.88 63.10 54950.07 88888.00 2012-05-10 19:52:07.000 131 12595.90 63.12 54950.07 88888.00 2012-05-10 19:52:07.125 131 12595.88 63.15 54950.10 88888.00 2012-05-10 19:52:07.250 131 12595.85 63.12 54950.10 88888.00 2012-05-10 19:52:07.375 131 12595.92 63.12 54950.10 88888.00 2012-05-10 19:52:07.500 131 12595.88 63.10 54950.12 88888.00 2012-05-10 19:52:07.625 131 12595.77 63.10 54950.15 88888.00 2012-05-10 19:52:07.750 131 12595.70 63.10 54950.12 88888.00 2012-05-10 19:52:07.875 131 12595.65 63.10 54950.18 88888.00 2012-05-10 19:52:08.000 131 12595.67 63.08 54950.18 88888.00 2012-05-10 19:52:08.125 131 12595.73 63.10 54950.15 88888.00 2012-05-10 19:52:08.250 131 12595.77 63.05 54950.12 88888.00 2012-05-10 19:52:08.375 131 12595.80 63.08 54950.10 88888.00 2012-05-10 19:52:08.500 131 12595.77 63.08 54950.15 88888.00 2012-05-10 19:52:08.625 131 12595.77 63.05 54950.18 88888.00 2012-05-10 19:52:08.750 131 12595.77 63.05 54950.18 88888.00 2012-05-10 19:52:08.875 131 12595.75 63.02 54950.18 88888.00 2012-05-10 19:52:09.000 131 12595.73 63.00 54950.15 88888.00 2012-05-10 19:52:09.125 131 12595.70 63.00 54950.18 88888.00 2012-05-10 19:52:09.250 131 12595.65 62.95 54950.18 88888.00 2012-05-10 19:52:09.375 131 12595.67 62.98 54950.18 88888.00 2012-05-10 19:52:09.500 131 12595.67 63.00 54950.18 88888.00 2012-05-10 19:52:09.625 131 12595.65 63.02 54950.18 88888.00 2012-05-10 19:52:09.750 131 12595.62 63.05 54950.20 88888.00 2012-05-10 19:52:09.875 131 12595.55 63.00 54950.18 88888.00 2012-05-10 19:52:10.000 131 12595.50 62.98 54950.20 88888.00 2012-05-10 19:52:10.125 131 12595.58 62.98 54950.22 88888.00 2012-05-10 19:52:10.250 131 12595.62 62.95 54950.25 88888.00 2012-05-10 19:52:10.375 131 12595.58 62.98 54950.25 88888.00 2012-05-10 19:52:10.500 131 12595.52 62.98 54950.25 88888.00 2012-05-10 19:52:10.625 131 12595.58 62.98 54950.22 88888.00 2012-05-10 19:52:10.750 131 12595.60 62.95 54950.25 88888.00 2012-05-10 19:52:10.875 131 12595.58 62.90 54950.25 88888.00 2012-05-10 19:52:11.000 131 12595.55 62.90 54950.25 88888.00 2012-05-10 19:52:11.125 131 12595.58 62.90 54950.25 88888.00 2012-05-10 19:52:11.250 131 12595.55 62.88 54950.25 88888.00 2012-05-10 19:52:11.375 131 12595.55 62.83 54950.25 88888.00 2012-05-10 19:52:11.500 131 12595.52 62.83 54950.28 88888.00 2012-05-10 19:52:11.625 131 12595.48 62.88 54950.28 88888.00 2012-05-10 19:52:11.750 131 12595.48 62.85 54950.28 88888.00 2012-05-10 19:52:11.875 131 12595.52 62.88 54950.32 88888.00 2012-05-10 19:52:12.000 131 12595.55 62.88 54950.30 88888.00 2012-05-10 19:52:12.125 131 12595.45 62.85 54950.32 88888.00 2012-05-10 19:52:12.250 131 12595.45 62.77 54950.30 88888.00 2012-05-10 19:52:12.375 131 12595.45 62.80 54950.35 88888.00 2012-05-10 19:52:12.500 131 12595.40 62.77 54950.32 88888.00 2012-05-10 19:52:12.625 131 12595.42 62.75 54950.35 88888.00 2012-05-10 19:52:12.750 131 12595.40 62.75 54950.32 88888.00 2012-05-10 19:52:12.875 131 12595.38 62.77 54950.32 88888.00 2012-05-10 19:52:13.000 131 12595.35 62.77 54950.35 88888.00 2012-05-10 19:52:13.125 131 12595.30 62.77 54950.35 88888.00 2012-05-10 19:52:13.250 131 12595.25 62.75 54950.38 88888.00 2012-05-10 19:52:13.375 131 12595.30 62.75 54950.35 88888.00 2012-05-10 19:52:13.500 131 12595.33 62.73 54950.35 88888.00 2012-05-10 19:52:13.625 131 12595.33 62.70 54950.38 88888.00 2012-05-10 19:52:13.750 131 12595.33 62.70 54950.38 88888.00 2012-05-10 19:52:13.875 131 12595.30 62.67 54950.38 88888.00 2012-05-10 19:52:14.000 131 12595.27 62.65 54950.38 88888.00 2012-05-10 19:52:14.125 131 12595.27 62.60 54950.40 88888.00 2012-05-10 19:52:14.250 131 12595.27 62.60 54950.40 88888.00 2012-05-10 19:52:14.375 131 12595.27 62.62 54950.43 88888.00 2012-05-10 19:52:14.500 131 12595.30 62.60 54950.45 88888.00 2012-05-10 19:52:14.625 131 12595.27 62.55 54950.43 88888.00 2012-05-10 19:52:14.750 131 12595.27 62.52 54950.45 88888.00 2012-05-10 19:52:14.875 131 12595.27 62.55 54950.45 88888.00 2012-05-10 19:52:15.000 131 12595.27 62.55 54950.45 88888.00 2012-05-10 19:52:15.125 131 12595.33 62.52 54950.47 88888.00 2012-05-10 19:52:15.250 131 12595.27 62.48 54950.50 88888.00 2012-05-10 19:52:15.375 131 12595.27 62.42 54950.47 88888.00 2012-05-10 19:52:15.500 131 12595.27 62.40 54950.45 88888.00 2012-05-10 19:52:15.625 131 12595.27 62.40 54950.50 88888.00 2012-05-10 19:52:15.750 131 12595.25 62.40 54950.53 88888.00 2012-05-10 19:52:15.875 131 12595.25 62.38 54950.50 88888.00 2012-05-10 19:52:16.000 131 12595.27 62.38 54950.47 88888.00 2012-05-10 19:52:16.125 131 12595.30 62.38 54950.53 88888.00 2012-05-10 19:52:16.250 131 12595.30 62.38 54950.55 88888.00 2012-05-10 19:52:16.375 131 12595.27 62.35 54950.53 88888.00 2012-05-10 19:52:16.500 131 12595.23 62.33 54950.53 88888.00 2012-05-10 19:52:16.625 131 12595.23 62.30 54950.53 88888.00 2012-05-10 19:52:16.750 131 12595.25 62.27 54950.55 88888.00 2012-05-10 19:52:16.875 131 12595.23 62.23 54950.55 88888.00 2012-05-10 19:52:17.000 131 12595.20 62.17 54950.55 88888.00 2012-05-10 19:52:17.125 131 12595.17 62.17 54950.55 88888.00 2012-05-10 19:52:17.250 131 12595.17 62.15 54950.53 88888.00 2012-05-10 19:52:17.375 131 12595.23 62.15 54950.55 88888.00 2012-05-10 19:52:17.500 131 12595.23 62.15 54950.55 88888.00 2012-05-10 19:52:17.625 131 12595.27 62.15 54950.57 88888.00 2012-05-10 19:52:17.750 131 12595.33 62.10 54950.55 88888.00 2012-05-10 19:52:17.875 131 12595.30 62.08 54950.57 88888.00 2012-05-10 19:52:18.000 131 12595.33 62.05 54950.55 88888.00 2012-05-10 19:52:18.125 131 12595.30 62.02 54950.55 88888.00 2012-05-10 19:52:18.250 131 12595.25 61.98 54950.55 88888.00 2012-05-10 19:52:18.375 131 12595.23 61.98 54950.55 88888.00 2012-05-10 19:52:18.500 131 12595.25 61.98 54950.55 88888.00 2012-05-10 19:52:18.625 131 12595.33 61.95 54950.57 88888.00 2012-05-10 19:52:18.750 131 12595.35 61.95 54950.57 88888.00 2012-05-10 19:52:18.875 131 12595.25 61.98 54950.60 88888.00 2012-05-10 19:52:19.000 131 12595.25 61.95 54950.60 88888.00 2012-05-10 19:52:19.125 131 12595.25 61.90 54950.60 88888.00 2012-05-10 19:52:19.250 131 12595.23 61.88 54950.60 88888.00 2012-05-10 19:52:19.375 131 12595.25 61.88 54950.62 88888.00 2012-05-10 19:52:19.500 131 12595.27 61.88 54950.62 88888.00 2012-05-10 19:52:19.625 131 12595.30 61.85 54950.65 88888.00 2012-05-10 19:52:19.750 131 12595.27 61.83 54950.65 88888.00 2012-05-10 19:52:19.875 131 12595.27 61.80 54950.68 88888.00 2012-05-10 19:52:20.000 131 12595.33 61.77 54950.65 88888.00 2012-05-10 19:52:20.125 131 12595.33 61.75 54950.62 88888.00 2012-05-10 19:52:20.250 131 12595.25 61.70 54950.62 88888.00 2012-05-10 19:52:20.375 131 12595.23 61.70 54950.62 88888.00 2012-05-10 19:52:20.500 131 12595.23 61.67 54950.65 88888.00 2012-05-10 19:52:20.625 131 12595.25 61.65 54950.65 88888.00 2012-05-10 19:52:20.750 131 12595.25 61.62 54950.68 88888.00 2012-05-10 19:52:20.875 131 12595.25 61.60 54950.65 88888.00 2012-05-10 19:52:21.000 131 12595.30 61.60 54950.60 88888.00 2012-05-10 19:52:21.125 131 12595.33 61.60 54950.65 88888.00 2012-05-10 19:52:21.250 131 12595.30 61.55 54950.68 88888.00 2012-05-10 19:52:21.375 131 12595.30 61.52 54950.68 88888.00 2012-05-10 19:52:21.500 131 12595.35 61.50 54950.68 88888.00 2012-05-10 19:52:21.625 131 12595.40 61.52 54950.68 88888.00 2012-05-10 19:52:21.750 131 12595.35 61.50 54950.68 88888.00 2012-05-10 19:52:21.875 131 12595.33 61.45 54950.68 88888.00 2012-05-10 19:52:22.000 131 12595.33 61.45 54950.68 88888.00 2012-05-10 19:52:22.125 131 12595.30 61.42 54950.70 88888.00 2012-05-10 19:52:22.250 131 12595.27 61.38 54950.68 88888.00 2012-05-10 19:52:22.375 131 12595.25 61.35 54950.70 88888.00 2012-05-10 19:52:22.500 131 12595.23 61.35 54950.68 88888.00 2012-05-10 19:52:22.625 131 12595.25 61.33 54950.68 88888.00 2012-05-10 19:52:22.750 131 12595.23 61.33 54950.68 88888.00 2012-05-10 19:52:22.875 131 12595.20 61.25 54950.68 88888.00 2012-05-10 19:52:23.000 131 12595.23 61.23 54950.65 88888.00 2012-05-10 19:52:23.125 131 12595.25 61.23 54950.68 88888.00 2012-05-10 19:52:23.250 131 12595.25 61.25 54950.68 88888.00 2012-05-10 19:52:23.375 131 12595.30 61.23 54950.68 88888.00 2012-05-10 19:52:23.500 131 12595.30 61.17 54950.68 88888.00 2012-05-10 19:52:23.625 131 12595.27 61.15 54950.70 88888.00 2012-05-10 19:52:23.750 131 12595.23 61.15 54950.65 88888.00 2012-05-10 19:52:23.875 131 12595.23 61.12 54950.68 88888.00 2012-05-10 19:52:24.000 131 12595.27 61.08 54950.65 88888.00 2012-05-10 19:52:24.125 131 12595.27 61.02 54950.70 88888.00 2012-05-10 19:52:24.250 131 12595.23 61.02 54950.70 88888.00 2012-05-10 19:52:24.375 131 12595.27 61.02 54950.72 88888.00 2012-05-10 19:52:24.500 131 12595.33 61.02 54950.70 88888.00 2012-05-10 19:52:24.625 131 12595.30 61.00 54950.70 88888.00 2012-05-10 19:52:24.750 131 12595.25 60.95 54950.70 88888.00 2012-05-10 19:52:24.875 131 12595.25 60.98 54950.72 88888.00 2012-05-10 19:52:25.000 131 12595.25 60.95 54950.75 88888.00 2012-05-10 19:52:25.125 131 12595.33 60.95 54950.78 88888.00 2012-05-10 19:52:25.250 131 12595.27 60.90 54950.78 88888.00 2012-05-10 19:52:25.375 131 12595.33 60.88 54950.75 88888.00 2012-05-10 19:52:25.500 131 12595.38 60.85 54950.78 88888.00 2012-05-10 19:52:25.625 131 12595.38 60.83 54950.78 88888.00 2012-05-10 19:52:25.750 131 12595.35 60.83 54950.78 88888.00 2012-05-10 19:52:25.875 131 12595.30 60.83 54950.78 88888.00 2012-05-10 19:52:26.000 131 12595.25 60.80 54950.78 88888.00 2012-05-10 19:52:26.125 131 12595.23 60.83 54950.82 88888.00 2012-05-10 19:52:26.250 131 12595.25 60.80 54950.80 88888.00 2012-05-10 19:52:26.375 131 12595.30 60.77 54950.78 88888.00 2012-05-10 19:52:26.500 131 12595.35 60.75 54950.78 88888.00 2012-05-10 19:52:26.625 131 12595.35 60.73 54950.78 88888.00 2012-05-10 19:52:26.750 131 12595.35 60.75 54950.78 88888.00 2012-05-10 19:52:26.875 131 12595.27 60.73 54950.78 88888.00 2012-05-10 19:52:27.000 131 12595.30 60.73 54950.75 88888.00 2012-05-10 19:52:27.125 131 12595.38 60.70 54950.78 88888.00 2012-05-10 19:52:27.250 131 12595.33 60.65 54950.80 88888.00 2012-05-10 19:52:27.375 131 12595.30 60.65 54950.80 88888.00 2012-05-10 19:52:27.500 131 12595.27 60.65 54950.80 88888.00 2012-05-10 19:52:27.625 131 12595.30 60.62 54950.82 88888.00 2012-05-10 19:52:27.750 131 12595.27 60.62 54950.80 88888.00 2012-05-10 19:52:27.875 131 12595.27 60.62 54950.80 88888.00 2012-05-10 19:52:28.000 131 12595.25 60.60 54950.80 88888.00 2012-05-10 19:52:28.125 131 12595.27 60.58 54950.82 88888.00 2012-05-10 19:52:28.250 131 12595.33 60.52 54950.82 88888.00 2012-05-10 19:52:28.375 131 12595.40 60.55 54950.82 88888.00 2012-05-10 19:52:28.500 131 12595.35 60.55 54950.80 88888.00 2012-05-10 19:52:28.625 131 12595.25 60.52 54950.82 88888.00 2012-05-10 19:52:28.750 131 12595.23 60.50 54950.80 88888.00 2012-05-10 19:52:28.875 131 12595.25 60.50 54950.80 88888.00 2012-05-10 19:52:29.000 131 12595.23 60.50 54950.78 88888.00 2012-05-10 19:52:29.125 131 12595.23 60.48 54950.80 88888.00 2012-05-10 19:52:29.250 131 12595.23 60.48 54950.80 88888.00 2012-05-10 19:52:29.375 131 12595.25 60.48 54950.80 88888.00 2012-05-10 19:52:29.500 131 12595.25 60.45 54950.80 88888.00 2012-05-10 19:52:29.625 131 12595.30 60.45 54950.80 88888.00 2012-05-10 19:52:29.750 131 12595.30 60.45 54950.78 88888.00 2012-05-10 19:52:29.875 131 12595.25 60.42 54950.78 88888.00 2012-05-10 19:52:30.000 131 12595.27 60.42 54950.80 88888.00 2012-05-10 19:52:30.125 131 12595.27 60.48 54950.80 88888.00 2012-05-10 19:52:30.250 131 12595.25 60.45 54950.80 88888.00 2012-05-10 19:52:30.375 131 12595.23 60.40 54950.78 88888.00 2012-05-10 19:52:30.500 131 12595.23 60.40 54950.80 88888.00 2012-05-10 19:52:30.625 131 12595.25 60.40 54950.80 88888.00 2012-05-10 19:52:30.750 131 12595.23 60.42 54950.82 88888.00 2012-05-10 19:52:30.875 131 12595.17 60.42 54950.82 88888.00 2012-05-10 19:52:31.000 131 12595.15 60.45 54950.80 88888.00 2012-05-10 19:52:31.125 131 12595.12 60.45 54950.85 88888.00 2012-05-10 19:52:31.250 131 12595.15 60.45 54950.85 88888.00 2012-05-10 19:52:31.375 131 12595.20 60.42 54950.85 88888.00 2012-05-10 19:52:31.500 131 12595.17 60.42 54950.85 88888.00 2012-05-10 19:52:31.625 131 12595.20 60.42 54950.88 88888.00 2012-05-10 19:52:31.750 131 12595.23 60.40 54950.88 88888.00 2012-05-10 19:52:31.875 131 12595.23 60.40 54950.88 88888.00 2012-05-10 19:52:32.000 131 12595.17 60.42 54950.85 88888.00 2012-05-10 19:52:32.125 131 12595.17 60.42 54950.85 88888.00 2012-05-10 19:52:32.250 131 12595.12 60.38 54950.85 88888.00 2012-05-10 19:52:32.375 131 12595.15 60.40 54950.85 88888.00 2012-05-10 19:52:32.500 131 12595.17 60.40 54950.85 88888.00 2012-05-10 19:52:32.625 131 12595.17 60.40 54950.88 88888.00 2012-05-10 19:52:32.750 131 12595.17 60.42 54950.85 88888.00 2012-05-10 19:52:32.875 131 12595.15 60.40 54950.85 88888.00 2012-05-10 19:52:33.000 131 12595.15 60.42 54950.88 88888.00 2012-05-10 19:52:33.125 131 12595.12 60.42 54950.90 88888.00 2012-05-10 19:52:33.250 131 12595.00 60.42 54950.88 88888.00 2012-05-10 19:52:33.375 131 12595.05 60.42 54950.90 88888.00 2012-05-10 19:52:33.500 131 12595.10 60.42 54950.93 88888.00 2012-05-10 19:52:33.625 131 12595.10 60.40 54950.93 88888.00 2012-05-10 19:52:33.750 131 12595.00 60.40 54950.93 88888.00 2012-05-10 19:52:33.875 131 12594.95 60.40 54950.93 88888.00 2012-05-10 19:52:34.000 131 12594.98 60.38 54950.90 88888.00 2012-05-10 19:52:34.125 131 12594.98 60.40 54950.93 88888.00 2012-05-10 19:52:34.250 131 12594.98 60.45 54950.90 88888.00 2012-05-10 19:52:34.375 131 12595.00 60.45 54950.90 88888.00 2012-05-10 19:52:34.500 131 12595.00 60.48 54950.90 88888.00 2012-05-10 19:52:34.625 131 12595.02 60.45 54950.93 88888.00 2012-05-10 19:52:34.750 131 12595.05 60.42 54950.93 88888.00 2012-05-10 19:52:34.875 131 12595.00 60.45 54950.93 88888.00 2012-05-10 19:52:35.000 131 12594.98 60.48 54950.93 88888.00 2012-05-10 19:52:35.125 131 12594.95 60.45 54950.93 88888.00 2012-05-10 19:52:35.250 131 12594.92 60.42 54950.93 88888.00 2012-05-10 19:52:35.375 131 12595.00 60.42 54950.93 88888.00 2012-05-10 19:52:35.500 131 12594.95 60.42 54950.90 88888.00 2012-05-10 19:52:35.625 131 12594.90 60.42 54950.90 88888.00 2012-05-10 19:52:35.750 131 12594.90 60.45 54950.93 88888.00 2012-05-10 19:52:35.875 131 12594.88 60.42 54950.90 88888.00 2012-05-10 19:52:36.000 131 12594.80 60.45 54950.90 88888.00 2012-05-10 19:52:36.125 131 12594.77 60.50 54950.93 88888.00 2012-05-10 19:52:36.250 131 12594.77 60.48 54950.93 88888.00 2012-05-10 19:52:36.375 131 12594.83 60.50 54950.95 88888.00 2012-05-10 19:52:36.500 131 12594.83 60.50 54950.93 88888.00 2012-05-10 19:52:36.625 131 12594.83 60.48 54950.95 88888.00 2012-05-10 19:52:36.750 131 12594.77 60.50 54950.95 88888.00 2012-05-10 19:52:36.875 131 12594.77 60.50 54950.95 88888.00 2012-05-10 19:52:37.000 131 12594.83 60.48 54950.93 88888.00 2012-05-10 19:52:37.125 131 12594.80 60.48 54950.95 88888.00 2012-05-10 19:52:37.250 131 12594.77 60.48 54950.97 88888.00 2012-05-10 19:52:37.375 131 12594.75 60.50 54950.95 88888.00 2012-05-10 19:52:37.500 131 12594.67 60.52 54950.97 88888.00 2012-05-10 19:52:37.625 131 12594.70 60.52 54950.97 88888.00 2012-05-10 19:52:37.750 131 12594.73 60.52 54951.00 88888.00 2012-05-10 19:52:37.875 131 12594.70 60.50 54950.97 88888.00 2012-05-10 19:52:38.000 131 12594.65 60.50 54950.97 88888.00 2012-05-10 19:52:38.125 131 12594.67 60.50 54951.00 88888.00 2012-05-10 19:52:38.250 131 12594.62 60.48 54950.97 88888.00 2012-05-10 19:52:38.375 131 12594.65 60.52 54951.03 88888.00 2012-05-10 19:52:38.500 131 12594.60 60.55 54951.03 88888.00 2012-05-10 19:52:38.625 131 12594.55 60.55 54951.03 88888.00 2012-05-10 19:52:38.750 131 12594.55 60.52 54951.03 88888.00 2012-05-10 19:52:38.875 131 12594.58 60.55 54951.03 88888.00 2012-05-10 19:52:39.000 131 12594.60 60.55 54951.03 88888.00 2012-05-10 19:52:39.125 131 12594.58 60.55 54951.05 88888.00 2012-05-10 19:52:39.250 131 12594.55 60.52 54951.03 88888.00 2012-05-10 19:52:39.375 131 12594.60 60.50 54951.00 88888.00 2012-05-10 19:52:39.500 131 12594.62 60.52 54951.00 88888.00 2012-05-10 19:52:39.625 131 12594.62 60.55 54951.03 88888.00 2012-05-10 19:52:39.750 131 12594.58 60.52 54951.00 88888.00 2012-05-10 19:52:39.875 131 12594.55 60.55 54951.00 88888.00 2012-05-10 19:52:40.000 131 12594.50 60.50 54950.97 88888.00 2012-05-10 19:52:40.125 131 12594.42 60.52 54951.00 88888.00 2012-05-10 19:52:40.250 131 12594.42 60.58 54951.03 88888.00 2012-05-10 19:52:40.375 131 12594.48 60.60 54951.05 88888.00 2012-05-10 19:52:40.500 131 12594.42 60.58 54951.03 88888.00 2012-05-10 19:52:40.625 131 12594.35 60.55 54951.00 88888.00 2012-05-10 19:52:40.750 131 12594.35 60.55 54951.03 88888.00 2012-05-10 19:52:40.875 131 12594.38 60.58 54951.00 88888.00 2012-05-10 19:52:41.000 131 12594.40 60.60 54950.97 88888.00 2012-05-10 19:52:41.125 131 12594.42 60.60 54951.00 88888.00 2012-05-10 19:52:41.250 131 12594.38 60.60 54951.03 88888.00 2012-05-10 19:52:41.375 131 12594.40 60.60 54951.00 88888.00 2012-05-10 19:52:41.500 131 12594.42 60.58 54950.97 88888.00 2012-05-10 19:52:41.625 131 12594.38 60.62 54951.00 88888.00 2012-05-10 19:52:41.750 131 12594.40 60.65 54951.03 88888.00 2012-05-10 19:52:41.875 131 12594.42 60.62 54951.00 88888.00 2012-05-10 19:52:42.000 131 12594.40 60.60 54950.97 88888.00 2012-05-10 19:52:42.125 131 12594.35 60.58 54950.97 88888.00 2012-05-10 19:52:42.250 131 12594.33 60.60 54951.03 88888.00 2012-05-10 19:52:42.375 131 12594.33 60.60 54951.00 88888.00 2012-05-10 19:52:42.500 131 12594.30 60.60 54951.03 88888.00 2012-05-10 19:52:42.625 131 12594.30 60.62 54951.00 88888.00 2012-05-10 19:52:42.750 131 12594.30 60.62 54951.00 88888.00 2012-05-10 19:52:42.875 131 12594.27 60.65 54951.00 88888.00 2012-05-10 19:52:43.000 131 12594.27 60.62 54951.00 88888.00 2012-05-10 19:52:43.125 131 12594.25 60.62 54951.05 88888.00 2012-05-10 19:52:43.250 131 12594.20 60.62 54951.07 88888.00 2012-05-10 19:52:43.375 131 12594.23 60.67 54951.05 88888.00 2012-05-10 19:52:43.500 131 12594.20 60.65 54951.03 88888.00 2012-05-10 19:52:43.625 131 12594.20 60.67 54951.00 88888.00 2012-05-10 19:52:43.750 131 12594.17 60.67 54951.03 88888.00 2012-05-10 19:52:43.875 131 12594.17 60.67 54951.05 88888.00 2012-05-10 19:52:44.000 131 12594.23 60.67 54951.03 88888.00 2012-05-10 19:52:44.125 131 12594.20 60.67 54951.05 88888.00 2012-05-10 19:52:44.250 131 12594.17 60.67 54951.05 88888.00 2012-05-10 19:52:44.375 131 12594.15 60.67 54951.05 88888.00 2012-05-10 19:52:44.500 131 12594.10 60.67 54951.07 88888.00 2012-05-10 19:52:44.625 131 12594.10 60.70 54951.07 88888.00 2012-05-10 19:52:44.750 131 12594.12 60.70 54951.05 88888.00 2012-05-10 19:52:44.875 131 12594.12 60.73 54951.05 88888.00 2012-05-10 19:52:45.000 131 12594.17 60.70 54951.05 88888.00 2012-05-10 19:52:45.125 131 12594.15 60.70 54951.05 88888.00 2012-05-10 19:52:45.250 131 12594.10 60.67 54951.05 88888.00 2012-05-10 19:52:45.375 131 12594.12 60.70 54951.05 88888.00 2012-05-10 19:52:45.500 131 12594.12 60.73 54951.07 88888.00 2012-05-10 19:52:45.625 131 12594.20 60.80 54951.07 88888.00 2012-05-10 19:52:45.750 131 12594.15 60.77 54951.07 88888.00 2012-05-10 19:52:45.875 131 12594.08 60.75 54951.05 88888.00 2012-05-10 19:52:46.000 131 12594.08 60.75 54951.05 88888.00 2012-05-10 19:52:46.125 131 12594.05 60.77 54951.05 88888.00 2012-05-10 19:52:46.250 131 12594.05 60.75 54951.03 88888.00 2012-05-10 19:52:46.375 131 12594.10 60.77 54951.05 88888.00 2012-05-10 19:52:46.500 131 12594.15 60.77 54951.03 88888.00 2012-05-10 19:52:46.625 131 12594.15 60.77 54951.00 88888.00 2012-05-10 19:52:46.750 131 12594.12 60.75 54951.03 88888.00 2012-05-10 19:52:46.875 131 12594.15 60.75 54951.00 88888.00 2012-05-10 19:52:47.000 131 12594.17 60.75 54951.00 88888.00 2012-05-10 19:52:47.125 131 12594.12 60.77 54951.03 88888.00 2012-05-10 19:52:47.250 131 12594.15 60.77 54951.03 88888.00 2012-05-10 19:52:47.375 131 12594.10 60.77 54951.03 88888.00 2012-05-10 19:52:47.500 131 12594.08 60.77 54951.00 88888.00 2012-05-10 19:52:47.625 131 12594.15 60.80 54951.00 88888.00 2012-05-10 19:52:47.750 131 12594.15 60.83 54950.97 88888.00 2012-05-10 19:52:47.875 131 12594.12 60.83 54950.97 88888.00 2012-05-10 19:52:48.000 131 12594.20 60.85 54950.97 88888.00 2012-05-10 19:52:48.125 131 12594.20 60.85 54950.97 88888.00 2012-05-10 19:52:48.250 131 12594.17 60.85 54950.97 88888.00 2012-05-10 19:52:48.375 131 12594.20 60.88 54950.95 88888.00 2012-05-10 19:52:48.500 131 12594.15 60.88 54950.95 88888.00 2012-05-10 19:52:48.625 131 12594.12 60.85 54950.95 88888.00 2012-05-10 19:52:48.750 131 12594.12 60.85 54950.95 88888.00 2012-05-10 19:52:48.875 131 12594.17 60.90 54950.97 88888.00 2012-05-10 19:52:49.000 131 12594.17 60.92 54951.00 88888.00 2012-05-10 19:52:49.125 131 12594.15 60.92 54951.00 88888.00 2012-05-10 19:52:49.250 131 12594.15 60.98 54951.03 88888.00 2012-05-10 19:52:49.375 131 12594.27 61.02 54951.00 88888.00 2012-05-10 19:52:49.500 131 12594.30 61.00 54951.03 88888.00 2012-05-10 19:52:49.625 131 12594.33 60.98 54951.00 88888.00 2012-05-10 19:52:49.750 131 12594.35 60.98 54951.00 88888.00 2012-05-10 19:52:49.875 131 12594.30 60.98 54950.97 88888.00 2012-05-10 19:52:50.000 131 12594.33 61.00 54950.97 88888.00 2012-05-10 19:52:50.125 131 12594.35 61.02 54950.97 88888.00 2012-05-10 19:52:50.250 131 12594.27 61.00 54950.93 88888.00 2012-05-10 19:52:50.375 131 12594.30 61.00 54950.93 88888.00 2012-05-10 19:52:50.500 131 12594.33 61.02 54950.95 88888.00 2012-05-10 19:52:50.625 131 12594.33 61.08 54950.95 88888.00 2012-05-10 19:52:50.750 131 12594.35 61.10 54950.97 88888.00 2012-05-10 19:52:50.875 131 12594.35 61.10 54950.95 88888.00 2012-05-10 19:52:51.000 131 12594.33 61.10 54950.90 88888.00 2012-05-10 19:52:51.125 131 12594.35 61.12 54950.93 88888.00 2012-05-10 19:52:51.250 131 12594.27 61.12 54950.95 88888.00 2012-05-10 19:52:51.375 131 12594.25 61.15 54950.93 88888.00 2012-05-10 19:52:51.500 131 12594.33 61.17 54950.93 88888.00 2012-05-10 19:52:51.625 131 12594.38 61.20 54950.90 88888.00 2012-05-10 19:52:51.750 131 12594.35 61.20 54950.93 88888.00 2012-05-10 19:52:51.875 131 12594.38 61.20 54950.93 88888.00 2012-05-10 19:52:52.000 131 12594.35 61.25 54950.93 88888.00 2012-05-10 19:52:52.125 131 12594.38 61.30 54950.93 88888.00 2012-05-10 19:52:52.250 131 12594.35 61.30 54950.90 88888.00 2012-05-10 19:52:52.375 131 12594.38 61.27 54950.88 88888.00 2012-05-10 19:52:52.500 131 12594.38 61.33 54950.90 88888.00 2012-05-10 19:52:52.625 131 12594.38 61.33 54950.90 88888.00 2012-05-10 19:52:52.750 131 12594.42 61.33 54950.88 88888.00 2012-05-10 19:52:52.875 131 12594.48 61.38 54950.88 88888.00 2012-05-10 19:52:53.000 131 12594.52 61.40 54950.85 88888.00 2012-05-10 19:52:53.125 131 12594.58 61.40 54950.88 88888.00 2012-05-10 19:52:53.250 131 12594.60 61.40 54950.85 88888.00 2012-05-10 19:52:53.375 131 12594.62 61.48 54950.85 88888.00 2012-05-10 19:52:53.500 131 12594.58 61.45 54950.85 88888.00 2012-05-10 19:52:53.625 131 12594.55 61.42 54950.82 88888.00 2012-05-10 19:52:53.750 131 12594.48 61.45 54950.85 88888.00 2012-05-10 19:52:53.875 131 12594.48 61.50 54950.88 88888.00 2012-05-10 19:52:54.000 131 12594.58 61.50 54950.85 88888.00 2012-05-10 19:52:54.125 131 12594.62 61.50 54950.82 88888.00 2012-05-10 19:52:54.250 131 12594.58 61.50 54950.85 88888.00 2012-05-10 19:52:54.375 131 12594.58 61.55 54950.85 88888.00 2012-05-10 19:52:54.500 131 12594.65 61.58 54950.85 88888.00 2012-05-10 19:52:54.625 131 12594.65 61.58 54950.82 88888.00 2012-05-10 19:52:54.750 131 12594.60 61.60 54950.80 88888.00 2012-05-10 19:52:54.875 131 12594.62 61.65 54950.82 88888.00 2012-05-10 19:52:55.000 131 12594.67 61.65 54950.80 88888.00 2012-05-10 19:52:55.125 131 12594.67 61.67 54950.88 88888.00 2012-05-10 19:52:55.250 131 12594.70 61.67 54950.90 88888.00 2012-05-10 19:52:55.375 131 12594.77 61.70 54950.88 88888.00 2012-05-10 19:52:55.500 131 12594.75 61.70 54950.85 88888.00 2012-05-10 19:52:55.625 131 12594.73 61.73 54950.88 88888.00 2012-05-10 19:52:55.750 131 12594.77 61.75 54950.90 88888.00 2012-05-10 19:52:55.875 131 12594.73 61.77 54950.88 88888.00 2012-05-10 19:52:56.000 131 12594.70 61.77 54950.85 88888.00 2012-05-10 19:52:56.125 131 12594.70 61.75 54950.85 88888.00 2012-05-10 19:52:56.250 131 12594.75 61.83 54950.82 88888.00 2012-05-10 19:52:56.375 131 12594.80 61.85 54950.82 88888.00 2012-05-10 19:52:56.500 131 12594.80 61.88 54950.82 88888.00 2012-05-10 19:52:56.625 131 12594.85 61.88 54950.80 88888.00 2012-05-10 19:52:56.750 131 12594.90 61.90 54950.80 88888.00 2012-05-10 19:52:56.875 131 12594.92 61.88 54950.80 88888.00 2012-05-10 19:52:57.000 131 12594.92 61.90 54950.80 88888.00 2012-05-10 19:52:57.125 131 12594.90 61.92 54950.80 88888.00 2012-05-10 19:52:57.250 131 12594.85 61.95 54950.80 88888.00 2012-05-10 19:52:57.375 131 12594.90 62.00 54950.80 88888.00 2012-05-10 19:52:57.500 131 12594.98 62.00 54950.80 88888.00 2012-05-10 19:52:57.625 131 12594.98 62.00 54950.80 88888.00 2012-05-10 19:52:57.750 131 12594.98 62.02 54950.78 88888.00 2012-05-10 19:52:57.875 131 12594.95 62.08 54950.80 88888.00 2012-05-10 19:52:58.000 131 12595.00 62.10 54950.78 88888.00 2012-05-10 19:52:58.125 131 12594.98 62.10 54950.78 88888.00 2012-05-10 19:52:58.250 131 12594.92 62.10 54950.78 88888.00 2012-05-10 19:52:58.375 131 12594.95 62.12 54950.78 88888.00 2012-05-10 19:52:58.500 131 12594.92 62.12 54950.78 88888.00 2012-05-10 19:52:58.625 131 12594.95 62.12 54950.75 88888.00 2012-05-10 19:52:58.750 131 12595.00 62.20 54950.75 88888.00 2012-05-10 19:52:58.875 131 12595.02 62.25 54950.72 88888.00 2012-05-10 19:52:59.000 131 12595.05 62.23 54950.70 88888.00 2012-05-10 19:52:59.125 131 12595.05 62.23 54950.72 88888.00 2012-05-10 19:52:59.250 131 12594.98 62.25 54950.72 88888.00 2012-05-10 19:52:59.375 131 12594.98 62.27 54950.72 88888.00 2012-05-10 19:52:59.500 131 12594.95 62.30 54950.72 88888.00 2012-05-10 19:52:59.625 131 12595.00 62.30 54950.72 88888.00 2012-05-10 19:52:59.750 131 12595.02 62.30 54950.70 88888.00 2012-05-10 19:52:59.875 131 12594.98 62.35 54950.70 88888.00 2012-05-10 19:53:00.000 131 12594.95 62.35 54950.70 88888.00 2012-05-10 19:53:00.125 131 12594.98 62.35 54950.70 88888.00 2012-05-10 19:53:00.250 131 12595.00 62.38 54950.70 88888.00 2012-05-10 19:53:00.375 131 12595.00 62.42 54950.68 88888.00 2012-05-10 19:53:00.500 131 12595.00 62.45 54950.70 88888.00 2012-05-10 19:53:00.625 131 12595.05 62.48 54950.72 88888.00 2012-05-10 19:53:00.750 131 12595.05 62.48 54950.70 88888.00 2012-05-10 19:53:00.875 131 12595.00 62.48 54950.70 88888.00 2012-05-10 19:53:01.000 131 12595.02 62.50 54950.70 88888.00 2012-05-10 19:53:01.125 131 12595.08 62.52 54950.72 88888.00 2012-05-10 19:53:01.250 131 12595.05 62.52 54950.70 88888.00 2012-05-10 19:53:01.375 131 12595.10 62.55 54950.68 88888.00 2012-05-10 19:53:01.500 131 12595.05 62.58 54950.70 88888.00 2012-05-10 19:53:01.625 131 12595.05 62.58 54950.70 88888.00 2012-05-10 19:53:01.750 131 12595.08 62.62 54950.70 88888.00 2012-05-10 19:53:01.875 131 12595.08 62.65 54950.70 88888.00 2012-05-10 19:53:02.000 131 12595.05 62.65 54950.68 88888.00 2012-05-10 19:53:02.125 131 12595.02 62.62 54950.70 88888.00 2012-05-10 19:53:02.250 131 12595.05 62.62 54950.72 88888.00 2012-05-10 19:53:02.375 131 12595.10 62.70 54950.72 88888.00 2012-05-10 19:53:02.500 131 12595.05 62.73 54950.72 88888.00 2012-05-10 19:53:02.625 131 12595.02 62.77 54950.72 88888.00 2012-05-10 19:53:02.750 131 12594.95 62.75 54950.72 88888.00 2012-05-10 19:53:02.875 131 12594.90 62.70 54950.72 88888.00 2012-05-10 19:53:03.000 131 12594.88 62.73 54950.72 88888.00 2012-05-10 19:53:03.125 131 12594.90 62.77 54950.72 88888.00 2012-05-10 19:53:03.250 131 12594.92 62.80 54950.72 88888.00 2012-05-10 19:53:03.375 131 12594.95 62.83 54950.72 88888.00 2012-05-10 19:53:03.500 131 12594.95 62.83 54950.72 88888.00 2012-05-10 19:53:03.625 131 12594.98 62.83 54950.72 88888.00 2012-05-10 19:53:03.750 131 12594.92 62.83 54950.72 88888.00 2012-05-10 19:53:03.875 131 12594.95 62.85 54950.72 88888.00 2012-05-10 19:53:04.000 131 12594.98 62.88 54950.70 88888.00 2012-05-10 19:53:04.125 131 12594.88 62.88 54950.72 88888.00 2012-05-10 19:53:04.250 131 12594.85 62.88 54950.72 88888.00 2012-05-10 19:53:04.375 131 12594.77 62.90 54950.72 88888.00 2012-05-10 19:53:04.500 131 12594.75 62.95 54950.72 88888.00 2012-05-10 19:53:04.625 131 12594.83 62.95 54950.75 88888.00 2012-05-10 19:53:04.750 131 12594.85 62.95 54950.75 88888.00 2012-05-10 19:53:04.875 131 12594.77 62.98 54950.75 88888.00 2012-05-10 19:53:05.000 131 12594.73 62.95 54950.72 88888.00 2012-05-10 19:53:05.125 131 12594.73 63.00 54950.75 88888.00 2012-05-10 19:53:05.250 131 12594.67 62.98 54950.78 88888.00 2012-05-10 19:53:05.375 131 12594.65 63.00 54950.72 88888.00 2012-05-10 19:53:05.500 131 12594.60 63.05 54950.72 88888.00 2012-05-10 19:53:05.625 131 12594.65 63.05 54950.75 88888.00 2012-05-10 19:53:05.750 131 12594.70 63.05 54950.72 88888.00 2012-05-10 19:53:05.875 131 12594.70 63.08 54950.72 88888.00 2012-05-10 19:53:06.000 131 12594.65 63.08 54950.75 88888.00 2012-05-10 19:53:06.125 131 12594.60 63.10 54950.78 88888.00 2012-05-10 19:53:06.250 131 12594.60 63.08 54950.75 88888.00 2012-05-10 19:53:06.375 131 12594.65 63.08 54950.75 88888.00 2012-05-10 19:53:06.500 131 12594.55 63.10 54950.75 88888.00 2012-05-10 19:53:06.625 131 12594.48 63.12 54950.78 88888.00 2012-05-10 19:53:06.750 131 12594.52 63.12 54950.78 88888.00 2012-05-10 19:53:06.875 131 12594.55 63.15 54950.78 88888.00 2012-05-10 19:53:07.000 131 12594.45 63.17 54950.80 88888.00 2012-05-10 19:53:07.125 131 12594.42 63.20 54950.80 88888.00 2012-05-10 19:53:07.250 131 12594.42 63.17 54950.78 88888.00 2012-05-10 19:53:07.375 131 12594.50 63.17 54950.80 88888.00 2012-05-10 19:53:07.500 131 12594.50 63.15 54950.78 88888.00 2012-05-10 19:53:07.625 131 12594.42 63.17 54950.75 88888.00 2012-05-10 19:53:07.750 131 12594.40 63.20 54950.80 88888.00 2012-05-10 19:53:07.875 131 12594.40 63.20 54950.80 88888.00 2012-05-10 19:53:08.000 131 12594.35 63.20 54950.80 88888.00 2012-05-10 19:53:08.125 131 12594.33 63.20 54950.80 88888.00 2012-05-10 19:53:08.250 131 12594.30 63.17 54950.82 88888.00 2012-05-10 19:53:08.375 131 12594.33 63.20 54950.85 88888.00 2012-05-10 19:53:08.500 131 12594.33 63.25 54950.85 88888.00 2012-05-10 19:53:08.625 131 12594.27 63.25 54950.85 88888.00 2012-05-10 19:53:08.750 131 12594.25 63.25 54950.85 88888.00 2012-05-10 19:53:08.875 131 12594.20 63.23 54950.85 88888.00 2012-05-10 19:53:09.000 131 12594.15 63.23 54950.85 88888.00 2012-05-10 19:53:09.125 131 12594.20 63.25 54950.85 88888.00 2012-05-10 19:53:09.250 131 12594.10 63.27 54950.85 88888.00 2012-05-10 19:53:09.375 131 12594.10 63.27 54950.88 88888.00 2012-05-10 19:53:09.500 131 12594.10 63.25 54950.88 88888.00 2012-05-10 19:53:09.625 131 12594.05 63.27 54950.88 88888.00 2012-05-10 19:53:09.750 131 12593.95 63.27 54950.85 88888.00 2012-05-10 19:53:09.875 131 12593.95 63.27 54950.85 88888.00 2012-05-10 19:53:10.000 131 12594.00 63.30 54950.85 88888.00 2012-05-10 19:53:10.125 131 12594.02 63.30 54950.85 88888.00 2012-05-10 19:53:10.250 131 12594.00 63.30 54950.88 88888.00 2012-05-10 19:53:10.375 131 12594.00 63.35 54950.88 88888.00 2012-05-10 19:53:10.500 131 12593.92 63.38 54950.88 88888.00 2012-05-10 19:53:10.625 131 12593.88 63.38 54950.88 88888.00 2012-05-10 19:53:10.750 131 12593.88 63.35 54950.88 88888.00 2012-05-10 19:53:10.875 131 12593.88 63.35 54950.88 88888.00 2012-05-10 19:53:11.000 131 12593.85 63.35 54950.85 88888.00 2012-05-10 19:53:11.125 131 12593.80 63.35 54950.88 88888.00 2012-05-10 19:53:11.250 131 12593.65 63.35 54950.88 88888.00 2012-05-10 19:53:11.375 131 12593.62 63.35 54950.88 88888.00 2012-05-10 19:53:11.500 131 12593.70 63.38 54950.88 88888.00 2012-05-10 19:53:11.625 131 12593.73 63.40 54950.88 88888.00 2012-05-10 19:53:11.750 131 12593.75 63.38 54950.88 88888.00 2012-05-10 19:53:11.875 131 12593.62 63.38 54950.85 88888.00 2012-05-10 19:53:12.000 131 12593.55 63.40 54950.88 88888.00 2012-05-10 19:53:12.125 131 12593.50 63.42 54950.90 88888.00 2012-05-10 19:53:12.250 131 12593.48 63.40 54950.88 88888.00 2012-05-10 19:53:12.375 131 12593.45 63.42 54950.88 88888.00 2012-05-10 19:53:12.500 131 12593.42 63.42 54950.88 88888.00 2012-05-10 19:53:12.625 131 12593.48 63.45 54950.90 88888.00 2012-05-10 19:53:12.750 131 12593.50 63.45 54950.90 88888.00 2012-05-10 19:53:12.875 131 12593.45 63.45 54950.90 88888.00 2012-05-10 19:53:13.000 131 12593.40 63.42 54950.90 88888.00 2012-05-10 19:53:13.125 131 12593.35 63.48 54950.95 88888.00 2012-05-10 19:53:13.250 131 12593.35 63.50 54950.95 88888.00 2012-05-10 19:53:13.375 131 12593.40 63.52 54950.97 88888.00 2012-05-10 19:53:13.500 131 12593.45 63.50 54950.97 88888.00 2012-05-10 19:53:13.625 131 12593.45 63.52 54950.95 88888.00 2012-05-10 19:53:13.750 131 12593.38 63.52 54950.97 88888.00 2012-05-10 19:53:13.875 131 12593.27 63.52 54950.97 88888.00 2012-05-10 19:53:14.000 131 12593.23 63.50 54950.95 88888.00 2012-05-10 19:53:14.125 131 12593.17 63.52 54951.00 88888.00 2012-05-10 19:53:14.250 131 12593.20 63.52 54951.00 88888.00 2012-05-10 19:53:14.375 131 12593.20 63.55 54951.03 88888.00 2012-05-10 19:53:14.500 131 12593.27 63.55 54951.03 88888.00 2012-05-10 19:53:14.625 131 12593.27 63.55 54951.03 88888.00 2012-05-10 19:53:14.750 131 12593.15 63.58 54951.05 88888.00 2012-05-10 19:53:14.875 131 12593.12 63.58 54951.07 88888.00 2012-05-10 19:53:15.000 131 12593.17 63.58 54951.03 88888.00 2012-05-10 19:53:15.125 131 12593.10 63.60 54951.05 88888.00 2012-05-10 19:53:15.250 131 12592.98 63.60 54951.05 88888.00 2012-05-10 19:53:15.375 131 12593.02 63.60 54951.03 88888.00 2012-05-10 19:53:15.500 131 12593.05 63.60 54951.03 88888.00 2012-05-10 19:53:15.625 131 12593.00 63.60 54951.03 88888.00 2012-05-10 19:53:15.750 131 12592.92 63.62 54951.00 88888.00 2012-05-10 19:53:15.875 131 12592.95 63.62 54951.00 88888.00 2012-05-10 19:53:16.000 131 12592.95 63.62 54951.00 88888.00 2012-05-10 19:53:16.125 131 12592.95 63.65 54951.05 88888.00 2012-05-10 19:53:16.250 131 12592.95 63.62 54951.05 88888.00 2012-05-10 19:53:16.375 131 12592.95 63.65 54951.05 88888.00 2012-05-10 19:53:16.500 131 12592.90 63.70 54951.05 88888.00 2012-05-10 19:53:16.625 131 12592.92 63.73 54951.05 88888.00 2012-05-10 19:53:16.750 131 12592.92 63.70 54951.05 88888.00 2012-05-10 19:53:16.875 131 12592.85 63.67 54951.05 88888.00 2012-05-10 19:53:17.000 131 12592.88 63.67 54951.05 88888.00 2012-05-10 19:53:17.125 131 12592.90 63.70 54951.05 88888.00 2012-05-10 19:53:17.250 131 12592.83 63.73 54951.05 88888.00 2012-05-10 19:53:17.375 131 12592.77 63.70 54951.03 88888.00 2012-05-10 19:53:17.500 131 12592.73 63.70 54951.03 88888.00 2012-05-10 19:53:17.625 131 12592.77 63.70 54951.00 88888.00 2012-05-10 19:53:17.750 131 12592.80 63.70 54951.03 88888.00 2012-05-10 19:53:17.875 131 12592.80 63.70 54951.03 88888.00 2012-05-10 19:53:18.000 131 12592.80 63.67 54951.03 88888.00 2012-05-10 19:53:18.125 131 12592.75 63.73 54951.05 88888.00 2012-05-10 19:53:18.250 131 12592.65 63.73 54951.03 88888.00 2012-05-10 19:53:18.375 131 12592.75 63.77 54951.03 88888.00 2012-05-10 19:53:18.500 131 12592.75 63.80 54951.05 88888.00 2012-05-10 19:53:18.625 131 12592.75 63.77 54951.03 88888.00 2012-05-10 19:53:18.750 131 12592.73 63.80 54951.05 88888.00 2012-05-10 19:53:18.875 131 12592.70 63.83 54951.05 88888.00 2012-05-10 19:53:19.000 131 12592.75 63.83 54951.05 88888.00 2012-05-10 19:53:19.125 131 12592.77 63.88 54951.07 88888.00 2012-05-10 19:53:19.250 131 12592.75 63.85 54951.10 88888.00 2012-05-10 19:53:19.375 131 12592.75 63.88 54951.05 88888.00 2012-05-10 19:53:19.500 131 12592.75 63.90 54951.07 88888.00 2012-05-10 19:53:19.625 131 12592.73 63.88 54951.07 88888.00 2012-05-10 19:53:19.750 131 12592.65 63.90 54951.07 88888.00 2012-05-10 19:53:19.875 131 12592.62 63.90 54951.10 88888.00 2012-05-10 19:53:20.000 131 12592.65 63.90 54951.07 88888.00 2012-05-10 19:53:20.125 131 12592.62 63.90 54951.10 88888.00 2012-05-10 19:53:20.250 131 12592.58 63.90 54951.12 88888.00 2012-05-10 19:53:20.375 131 12592.58 63.92 54951.07 88888.00 2012-05-10 19:53:20.500 131 12592.60 63.95 54951.10 88888.00 2012-05-10 19:53:20.625 131 12592.62 63.95 54951.10 88888.00 2012-05-10 19:53:20.750 131 12592.58 63.98 54951.10 88888.00 2012-05-10 19:53:20.875 131 12592.58 63.98 54951.12 88888.00 2012-05-10 19:53:21.000 131 12592.58 63.98 54951.07 88888.00 2012-05-10 19:53:21.125 131 12592.55 63.98 54951.10 88888.00 2012-05-10 19:53:21.250 131 12592.58 63.98 54951.10 88888.00 2012-05-10 19:53:21.375 131 12592.62 64.00 54951.07 88888.00 2012-05-10 19:53:21.500 131 12592.62 64.03 54951.07 88888.00 2012-05-10 19:53:21.625 131 12592.58 64.05 54951.07 88888.00 2012-05-10 19:53:21.750 131 12592.55 64.03 54951.07 88888.00 2012-05-10 19:53:21.875 131 12592.60 64.03 54951.10 88888.00 2012-05-10 19:53:22.000 131 12592.58 64.05 54951.07 88888.00 2012-05-10 19:53:22.125 131 12592.52 64.05 54951.07 88888.00 2012-05-10 19:53:22.250 131 12592.50 64.05 54951.10 88888.00 2012-05-10 19:53:22.375 131 12592.52 64.03 54951.05 88888.00 2012-05-10 19:53:22.500 131 12592.55 64.03 54951.05 88888.00 2012-05-10 19:53:22.625 131 12592.55 64.03 54951.05 88888.00 2012-05-10 19:53:22.750 131 12592.52 64.03 54951.05 88888.00 2012-05-10 19:53:22.875 131 12592.48 64.03 54951.03 88888.00 2012-05-10 19:53:23.000 131 12592.45 64.03 54951.05 88888.00 2012-05-10 19:53:23.125 131 12592.45 64.08 54951.07 88888.00 2012-05-10 19:53:23.250 131 12592.45 64.05 54951.07 88888.00 2012-05-10 19:53:23.375 131 12592.55 64.05 54951.07 88888.00 2012-05-10 19:53:23.500 131 12592.55 64.08 54951.05 88888.00 2012-05-10 19:53:23.625 131 12592.48 64.05 54951.05 88888.00 2012-05-10 19:53:23.750 131 12592.45 64.08 54951.05 88888.00 2012-05-10 19:53:23.875 131 12592.42 64.10 54951.07 88888.00 2012-05-10 19:53:24.000 131 12592.45 64.10 54951.05 88888.00 2012-05-10 19:53:24.125 131 12592.42 64.10 54951.05 88888.00 2012-05-10 19:53:24.250 131 12592.42 64.10 54951.07 88888.00 2012-05-10 19:53:24.375 131 12592.42 64.12 54951.07 88888.00 2012-05-10 19:53:24.500 131 12592.42 64.10 54951.05 88888.00 2012-05-10 19:53:24.625 131 12592.42 64.08 54951.07 88888.00 2012-05-10 19:53:24.750 131 12592.40 64.12 54951.07 88888.00 2012-05-10 19:53:24.875 131 12592.38 64.15 54951.12 88888.00 2012-05-10 19:53:25.000 131 12592.40 64.15 54951.10 88888.00 2012-05-10 19:53:25.125 131 12592.45 64.12 54951.07 88888.00 2012-05-10 19:53:25.250 131 12592.38 64.08 54951.07 88888.00 2012-05-10 19:53:25.375 131 12592.38 64.12 54951.07 88888.00 2012-05-10 19:53:25.500 131 12592.33 64.10 54951.12 88888.00 2012-05-10 19:53:25.625 131 12592.35 64.08 54951.10 88888.00 2012-05-10 19:53:25.750 131 12592.40 64.10 54951.07 88888.00 2012-05-10 19:53:25.875 131 12592.35 64.10 54951.10 88888.00 2012-05-10 19:53:26.000 131 12592.35 64.10 54951.10 88888.00 2012-05-10 19:53:26.125 131 12592.35 64.12 54951.10 88888.00 2012-05-10 19:53:26.250 131 12592.27 64.12 54951.10 88888.00 2012-05-10 19:53:26.375 131 12592.30 64.12 54951.07 88888.00 2012-05-10 19:53:26.500 131 12592.27 64.12 54951.10 88888.00 2012-05-10 19:53:26.625 131 12592.30 64.15 54951.12 88888.00 2012-05-10 19:53:26.750 131 12592.30 64.15 54951.12 88888.00 2012-05-10 19:53:26.875 131 12592.35 64.10 54951.07 88888.00 2012-05-10 19:53:27.000 131 12592.35 64.10 54951.10 88888.00 2012-05-10 19:53:27.125 131 12592.33 64.12 54951.12 88888.00 2012-05-10 19:53:27.250 131 12592.30 64.10 54951.10 88888.00 2012-05-10 19:53:27.375 131 12592.20 64.10 54951.10 88888.00 2012-05-10 19:53:27.500 131 12592.17 64.12 54951.12 88888.00 2012-05-10 19:53:27.625 131 12592.17 64.10 54951.10 88888.00 2012-05-10 19:53:27.750 131 12592.17 64.10 54951.10 88888.00 2012-05-10 19:53:27.875 131 12592.12 64.10 54951.10 88888.00 2012-05-10 19:53:28.000 131 12592.17 64.08 54951.10 88888.00 2012-05-10 19:53:28.125 131 12592.25 64.05 54951.10 88888.00 2012-05-10 19:53:28.250 131 12592.23 64.08 54951.12 88888.00 2012-05-10 19:53:28.375 131 12592.23 64.08 54951.12 88888.00 2012-05-10 19:53:28.500 131 12592.20 64.08 54951.15 88888.00 2012-05-10 19:53:28.625 131 12592.15 64.08 54951.12 88888.00 2012-05-10 19:53:28.750 131 12592.05 64.05 54951.12 88888.00 2012-05-10 19:53:28.875 131 12592.08 64.03 54951.12 88888.00 2012-05-10 19:53:29.000 131 12592.10 64.00 54951.12 88888.00 2012-05-10 19:53:29.125 131 12592.08 64.00 54951.12 88888.00 2012-05-10 19:53:29.250 131 12591.98 63.98 54951.12 88888.00 2012-05-10 19:53:29.375 131 12592.02 64.03 54951.10 88888.00 2012-05-10 19:53:29.500 131 12592.05 64.00 54951.12 88888.00 2012-05-10 19:53:29.625 131 12592.05 64.00 54951.10 88888.00 2012-05-10 19:53:29.750 131 12592.08 64.03 54951.12 88888.00 2012-05-10 19:53:29.875 131 12592.08 64.03 54951.15 88888.00 2012-05-10 19:53:30.000 131 12592.00 63.98 54951.12 88888.00 2012-05-10 19:53:30.125 131 12591.98 64.00 54951.15 88888.00 2012-05-10 19:53:30.250 131 12591.95 64.00 54951.12 88888.00 2012-05-10 19:53:30.375 131 12591.92 64.00 54951.12 88888.00 2012-05-10 19:53:30.500 131 12591.90 64.00 54951.10 88888.00 2012-05-10 19:53:30.625 131 12591.90 63.98 54951.15 88888.00 2012-05-10 19:53:30.750 131 12591.85 63.98 54951.15 88888.00 2012-05-10 19:53:30.875 131 12591.77 64.00 54951.18 88888.00 2012-05-10 19:53:31.000 131 12591.75 64.00 54951.18 88888.00 2012-05-10 19:53:31.125 131 12591.75 63.98 54951.20 88888.00 2012-05-10 19:53:31.250 131 12591.75 63.98 54951.20 88888.00 2012-05-10 19:53:31.375 131 12591.75 64.00 54951.22 88888.00 2012-05-10 19:53:31.500 131 12591.77 64.03 54951.22 88888.00 2012-05-10 19:53:31.625 131 12591.85 64.00 54951.22 88888.00 2012-05-10 19:53:31.750 131 12591.80 63.98 54951.22 88888.00 2012-05-10 19:53:31.875 131 12591.70 63.98 54951.22 88888.00 2012-05-10 19:53:32.000 131 12591.73 63.92 54951.22 88888.00 2012-05-10 19:53:32.125 131 12591.80 63.92 54951.22 88888.00 2012-05-10 19:53:32.250 131 12591.75 63.95 54951.22 88888.00 2012-05-10 19:53:32.375 131 12591.73 63.95 54951.20 88888.00 2012-05-10 19:53:32.500 131 12591.62 63.98 54951.20 88888.00 2012-05-10 19:53:32.625 131 12591.60 63.95 54951.22 88888.00 2012-05-10 19:53:32.750 131 12591.58 63.92 54951.20 88888.00 2012-05-10 19:53:32.875 131 12591.58 63.92 54951.22 88888.00 2012-05-10 19:53:33.000 131 12591.58 63.95 54951.22 88888.00 2012-05-10 19:53:33.125 131 12591.58 63.95 54951.22 88888.00 2012-05-10 19:53:33.250 131 12591.58 63.95 54951.22 88888.00 2012-05-10 19:53:33.375 131 12591.50 63.98 54951.22 88888.00 2012-05-10 19:53:33.500 131 12591.48 63.92 54951.22 88888.00 2012-05-10 19:53:33.625 131 12591.48 63.92 54951.22 88888.00 2012-05-10 19:53:33.750 131 12591.42 63.92 54951.25 88888.00 2012-05-10 19:53:33.875 131 12591.40 63.95 54951.22 88888.00 2012-05-10 19:53:34.000 131 12591.38 63.95 54951.22 88888.00 2012-05-10 19:53:34.125 131 12591.27 63.98 54951.25 88888.00 2012-05-10 19:53:34.250 131 12591.23 63.95 54951.28 88888.00 2012-05-10 19:53:34.375 131 12591.27 63.95 54951.28 88888.00 2012-05-10 19:53:34.500 131 12591.30 63.98 54951.28 88888.00 2012-05-10 19:53:34.625 131 12591.23 63.98 54951.28 88888.00 2012-05-10 19:53:34.750 131 12591.17 63.95 54951.25 88888.00 2012-05-10 19:53:34.875 131 12591.15 63.92 54951.25 88888.00 2012-05-10 19:53:35.000 131 12591.15 63.95 54951.22 88888.00 2012-05-10 19:53:35.125 131 12591.15 63.98 54951.25 88888.00 2012-05-10 19:53:35.250 131 12591.17 63.95 54951.25 88888.00 2012-05-10 19:53:35.375 131 12591.15 63.95 54951.25 88888.00 2012-05-10 19:53:35.500 131 12591.05 63.95 54951.25 88888.00 2012-05-10 19:53:35.625 131 12591.00 63.98 54951.22 88888.00 2012-05-10 19:53:35.750 131 12590.98 63.98 54951.22 88888.00 2012-05-10 19:53:35.875 131 12590.98 63.95 54951.22 88888.00 2012-05-10 19:53:36.000 131 12591.02 63.95 54951.20 88888.00 2012-05-10 19:53:36.125 131 12590.92 63.95 54951.20 88888.00 2012-05-10 19:53:36.250 131 12590.85 63.98 54951.22 88888.00 2012-05-10 19:53:36.375 131 12590.85 63.98 54951.22 88888.00 2012-05-10 19:53:36.500 131 12590.80 63.98 54951.22 88888.00 2012-05-10 19:53:36.625 131 12590.80 63.98 54951.22 88888.00 2012-05-10 19:53:36.750 131 12590.83 63.98 54951.22 88888.00 2012-05-10 19:53:36.875 131 12590.80 64.00 54951.25 88888.00 2012-05-10 19:53:37.000 131 12590.77 64.00 54951.25 88888.00 2012-05-10 19:53:37.125 131 12590.77 64.03 54951.28 88888.00 2012-05-10 19:53:37.250 131 12590.75 64.03 54951.30 88888.00 2012-05-10 19:53:37.375 131 12590.75 64.00 54951.28 88888.00 2012-05-10 19:53:37.500 131 12590.75 64.03 54951.28 88888.00 2012-05-10 19:53:37.625 131 12590.75 64.03 54951.28 88888.00 2012-05-10 19:53:37.750 131 12590.80 64.00 54951.28 88888.00 2012-05-10 19:53:37.875 131 12590.70 64.05 54951.28 88888.00 2012-05-10 19:53:38.000 131 12590.67 64.03 54951.25 88888.00 2012-05-10 19:53:38.125 131 12590.67 64.03 54951.28 88888.00 2012-05-10 19:53:38.250 131 12590.62 64.00 54951.28 88888.00 2012-05-10 19:53:38.375 131 12590.62 64.03 54951.25 88888.00 2012-05-10 19:53:38.500 131 12590.55 64.03 54951.28 88888.00 2012-05-10 19:53:38.625 131 12590.50 64.03 54951.28 88888.00 2012-05-10 19:53:38.750 131 12590.52 64.08 54951.30 88888.00 2012-05-10 19:53:38.875 131 12590.50 64.08 54951.25 88888.00 2012-05-10 19:53:39.000 131 12590.45 64.05 54951.22 88888.00 2012-05-10 19:53:39.125 131 12590.45 64.05 54951.25 88888.00 2012-05-10 19:53:39.250 131 12590.40 64.08 54951.28 88888.00 2012-05-10 19:53:39.375 131 12590.42 64.10 54951.28 88888.00 2012-05-10 19:53:39.500 131 12590.40 64.10 54951.28 88888.00 2012-05-10 19:53:39.625 131 12590.33 64.08 54951.28 88888.00 2012-05-10 19:53:39.750 131 12590.30 64.10 54951.28 88888.00 2012-05-10 19:53:39.875 131 12590.30 64.10 54951.30 88888.00 2012-05-10 19:53:40.000 131 12590.25 64.12 54951.28 88888.00 2012-05-10 19:53:40.125 131 12590.20 64.10 54951.28 88888.00 2012-05-10 19:53:40.250 131 12590.17 64.15 54951.30 88888.00 2012-05-10 19:53:40.375 131 12590.25 64.17 54951.30 88888.00 2012-05-10 19:53:40.500 131 12590.30 64.15 54951.30 88888.00 2012-05-10 19:53:40.625 131 12590.25 64.10 54951.30 88888.00 2012-05-10 19:53:40.750 131 12590.27 64.12 54951.30 88888.00 2012-05-10 19:53:40.875 131 12590.23 64.12 54951.30 88888.00 2012-05-10 19:53:41.000 131 12590.15 64.12 54951.25 88888.00 2012-05-10 19:53:41.125 131 12590.12 64.12 54951.30 88888.00 2012-05-10 19:53:41.250 131 12590.08 64.12 54951.28 88888.00 2012-05-10 19:53:41.375 131 12590.10 64.12 54951.28 88888.00 2012-05-10 19:53:41.500 131 12590.05 64.12 54951.28 88888.00 2012-05-10 19:53:41.625 131 12590.02 64.12 54951.25 88888.00 2012-05-10 19:53:41.750 131 12590.02 64.15 54951.28 88888.00 2012-05-10 19:53:41.875 131 12590.02 64.22 54951.30 88888.00 2012-05-10 19:53:42.000 131 12590.00 64.22 54951.28 88888.00 2012-05-10 19:53:42.125 131 12590.02 64.20 54951.28 88888.00 2012-05-10 19:53:42.250 131 12589.95 64.20 54951.28 88888.00 2012-05-10 19:53:42.375 131 12590.02 64.22 54951.28 88888.00 2012-05-10 19:53:42.500 131 12590.05 64.28 54951.30 88888.00 2012-05-10 19:53:42.625 131 12590.02 64.25 54951.28 88888.00 2012-05-10 19:53:42.750 131 12589.95 64.22 54951.28 88888.00 2012-05-10 19:53:42.875 131 12589.95 64.25 54951.30 88888.00 2012-05-10 19:53:43.000 131 12589.90 64.25 54951.30 88888.00 2012-05-10 19:53:43.125 131 12589.85 64.25 54951.30 88888.00 2012-05-10 19:53:43.250 131 12589.85 64.20 54951.30 88888.00 2012-05-10 19:53:43.375 131 12589.95 64.25 54951.30 88888.00 2012-05-10 19:53:43.500 131 12589.95 64.25 54951.30 88888.00 2012-05-10 19:53:43.625 131 12589.88 64.25 54951.30 88888.00 2012-05-10 19:53:43.750 131 12589.88 64.25 54951.32 88888.00 2012-05-10 19:53:43.875 131 12589.83 64.28 54951.32 88888.00 2012-05-10 19:53:44.000 131 12589.85 64.28 54951.30 88888.00 2012-05-10 19:53:44.125 131 12589.88 64.33 54951.30 88888.00 2012-05-10 19:53:44.250 131 12589.83 64.28 54951.30 88888.00 2012-05-10 19:53:44.375 131 12589.83 64.30 54951.28 88888.00 2012-05-10 19:53:44.500 131 12589.80 64.30 54951.25 88888.00 2012-05-10 19:53:44.625 131 12589.77 64.30 54951.28 88888.00 2012-05-10 19:53:44.750 131 12589.70 64.30 54951.25 88888.00 2012-05-10 19:53:44.875 131 12589.75 64.30 54951.28 88888.00 2012-05-10 19:53:45.000 131 12589.77 64.33 54951.28 88888.00 2012-05-10 19:53:45.125 131 12589.77 64.35 54951.28 88888.00 2012-05-10 19:53:45.250 131 12589.70 64.33 54951.25 88888.00 2012-05-10 19:53:45.375 131 12589.73 64.33 54951.28 88888.00 2012-05-10 19:53:45.500 131 12589.73 64.33 54951.30 88888.00 2012-05-10 19:53:45.625 131 12589.67 64.33 54951.28 88888.00 2012-05-10 19:53:45.750 131 12589.67 64.33 54951.25 88888.00 2012-05-10 19:53:45.875 131 12589.70 64.30 54951.28 88888.00 2012-05-10 19:53:46.000 131 12589.77 64.33 54951.28 88888.00 2012-05-10 19:53:46.125 131 12589.75 64.35 54951.30 88888.00 2012-05-10 19:53:46.250 131 12589.67 64.33 54951.30 88888.00 2012-05-10 19:53:46.375 131 12589.70 64.33 54951.30 88888.00 2012-05-10 19:53:46.500 131 12589.67 64.30 54951.28 88888.00 2012-05-10 19:53:46.625 131 12589.65 64.33 54951.28 88888.00 2012-05-10 19:53:46.750 131 12589.70 64.33 54951.28 88888.00 2012-05-10 19:53:46.875 131 12589.75 64.35 54951.28 88888.00 2012-05-10 19:53:47.000 131 12589.73 64.35 54951.28 88888.00 2012-05-10 19:53:47.125 131 12589.67 64.35 54951.25 88888.00 2012-05-10 19:53:47.250 131 12589.62 64.33 54951.25 88888.00 2012-05-10 19:53:47.375 131 12589.60 64.33 54951.25 88888.00 2012-05-10 19:53:47.500 131 12589.52 64.35 54951.22 88888.00 2012-05-10 19:53:47.625 131 12589.52 64.38 54951.20 88888.00 2012-05-10 19:53:47.750 131 12589.58 64.38 54951.20 88888.00 2012-05-10 19:53:47.875 131 12589.55 64.38 54951.20 88888.00 2012-05-10 19:53:48.000 131 12589.55 64.38 54951.20 88888.00 2012-05-10 19:53:48.125 131 12589.50 64.38 54951.20 88888.00 2012-05-10 19:53:48.250 131 12589.52 64.42 54951.20 88888.00 2012-05-10 19:53:48.375 131 12589.60 64.42 54951.20 88888.00 2012-05-10 19:53:48.500 131 12589.58 64.42 54951.20 88888.00 2012-05-10 19:53:48.625 131 12589.52 64.40 54951.25 88888.00 2012-05-10 19:53:48.750 131 12589.55 64.40 54951.22 88888.00 2012-05-10 19:53:48.875 131 12589.55 64.42 54951.20 88888.00 2012-05-10 19:53:49.000 131 12589.58 64.42 54951.20 88888.00 2012-05-10 19:53:49.125 131 12589.50 64.42 54951.20 88888.00 2012-05-10 19:53:49.250 131 12589.50 64.42 54951.22 88888.00 2012-05-10 19:53:49.375 131 12589.58 64.42 54951.20 88888.00 2012-05-10 19:53:49.500 131 12589.55 64.47 54951.20 88888.00 2012-05-10 19:53:49.625 131 12589.55 64.50 54951.22 88888.00 2012-05-10 19:53:49.750 131 12589.52 64.47 54951.22 88888.00 2012-05-10 19:53:49.875 131 12589.48 64.50 54951.22 88888.00 2012-05-10 19:53:50.000 131 12589.45 64.50 54951.20 88888.00 2012-05-10 19:53:50.125 131 12589.48 64.47 54951.22 88888.00 2012-05-10 19:53:50.250 131 12589.45 64.50 54951.22 88888.00 2012-05-10 19:53:50.375 131 12589.45 64.50 54951.25 88888.00 2012-05-10 19:53:50.500 131 12589.42 64.50 54951.22 88888.00 2012-05-10 19:53:50.625 131 12589.45 64.47 54951.22 88888.00 2012-05-10 19:53:50.750 131 12589.42 64.50 54951.20 88888.00 2012-05-10 19:53:50.875 131 12589.40 64.47 54951.18 88888.00 2012-05-10 19:53:51.000 131 12589.38 64.50 54951.15 88888.00 2012-05-10 19:53:51.125 131 12589.38 64.50 54951.18 88888.00 2012-05-10 19:53:51.250 131 12589.38 64.50 54951.20 88888.00 2012-05-10 19:53:51.375 131 12589.40 64.53 54951.18 88888.00 2012-05-10 19:53:51.500 131 12589.40 64.55 54951.18 88888.00 2012-05-10 19:53:51.625 131 12589.40 64.55 54951.18 88888.00 2012-05-10 19:53:51.750 131 12589.45 64.53 54951.15 88888.00 2012-05-10 19:53:51.875 131 12589.48 64.55 54951.15 88888.00 2012-05-10 19:53:52.000 131 12589.42 64.58 54951.18 88888.00 2012-05-10 19:53:52.125 131 12589.40 64.55 54951.20 88888.00 2012-05-10 19:53:52.250 131 12589.38 64.50 54951.18 88888.00 2012-05-10 19:53:52.375 131 12589.35 64.55 54951.15 88888.00 2012-05-10 19:53:52.500 131 12589.30 64.58 54951.15 88888.00 2012-05-10 19:53:52.625 131 12589.27 64.60 54951.18 88888.00 2012-05-10 19:53:52.750 131 12589.35 64.60 54951.15 88888.00 2012-05-10 19:53:52.875 131 12589.38 64.60 54951.12 88888.00 2012-05-10 19:53:53.000 131 12589.40 64.62 54951.12 88888.00 2012-05-10 19:53:53.125 131 12589.42 64.67 54951.12 88888.00 2012-05-10 19:53:53.250 131 12589.35 64.62 54951.10 88888.00 2012-05-10 19:53:53.375 131 12589.30 64.62 54951.10 88888.00 2012-05-10 19:53:53.500 131 12589.35 64.65 54951.10 88888.00 2012-05-10 19:53:53.625 131 12589.40 64.65 54951.07 88888.00 2012-05-10 19:53:53.750 131 12589.35 64.67 54951.10 88888.00 2012-05-10 19:53:53.875 131 12589.35 64.67 54951.10 88888.00 2012-05-10 19:53:54.000 131 12589.33 64.72 54951.07 88888.00 2012-05-10 19:53:54.125 131 12589.38 64.70 54951.07 88888.00 2012-05-10 19:53:54.250 131 12589.30 64.72 54951.10 88888.00 2012-05-10 19:53:54.375 131 12589.25 64.72 54951.10 88888.00 2012-05-10 19:53:54.500 131 12589.20 64.72 54951.05 88888.00 2012-05-10 19:53:54.625 131 12589.27 64.78 54951.03 88888.00 2012-05-10 19:53:54.750 131 12589.33 64.83 54951.03 88888.00 2012-05-10 19:53:54.875 131 12589.33 64.80 54951.05 88888.00 2012-05-10 19:53:55.000 131 12589.25 64.80 54951.05 88888.00 2012-05-10 19:53:55.125 131 12589.20 64.85 54951.07 88888.00 2012-05-10 19:53:55.250 131 12589.25 64.85 54951.10 88888.00 2012-05-10 19:53:55.375 131 12589.35 64.85 54951.10 88888.00 2012-05-10 19:53:55.500 131 12589.30 64.85 54951.07 88888.00 2012-05-10 19:53:55.625 131 12589.20 64.85 54951.07 88888.00 2012-05-10 19:53:55.750 131 12589.20 64.92 54951.07 88888.00 2012-05-10 19:53:55.875 131 12589.17 64.92 54951.10 88888.00 2012-05-10 19:53:56.000 131 12589.17 64.90 54951.07 88888.00 2012-05-10 19:53:56.125 131 12589.20 64.90 54951.07 88888.00 2012-05-10 19:53:56.250 131 12589.27 64.92 54951.03 88888.00 2012-05-10 19:53:56.375 131 12589.27 64.92 54951.03 88888.00 2012-05-10 19:53:56.500 131 12589.23 64.95 54951.03 88888.00 2012-05-10 19:53:56.625 131 12589.23 64.97 54951.03 88888.00 2012-05-10 19:53:56.750 131 12589.20 65.00 54951.00 88888.00 2012-05-10 19:53:56.875 131 12589.17 65.03 54951.00 88888.00 2012-05-10 19:53:57.000 131 12589.15 65.05 54951.00 88888.00 2012-05-10 19:53:57.125 131 12589.12 65.03 54951.03 88888.00 2012-05-10 19:53:57.250 131 12589.10 65.03 54951.03 88888.00 2012-05-10 19:53:57.375 131 12589.12 65.05 54951.05 88888.00 2012-05-10 19:53:57.500 131 12589.15 65.08 54951.03 88888.00 2012-05-10 19:53:57.625 131 12589.20 65.08 54951.03 88888.00 2012-05-10 19:53:57.750 131 12589.23 65.08 54951.00 88888.00 2012-05-10 19:53:57.875 131 12589.20 65.10 54950.97 88888.00 2012-05-10 19:53:58.000 131 12589.17 65.12 54951.00 88888.00 2012-05-10 19:53:58.125 131 12589.12 65.12 54951.00 88888.00 2012-05-10 19:53:58.250 131 12589.10 65.12 54951.00 88888.00 2012-05-10 19:53:58.375 131 12589.15 65.15 54951.00 88888.00 2012-05-10 19:53:58.500 131 12589.12 65.15 54950.97 88888.00 2012-05-10 19:53:58.625 131 12589.10 65.15 54951.00 88888.00 2012-05-10 19:53:58.750 131 12589.08 65.17 54951.00 88888.00 2012-05-10 19:53:58.875 131 12589.10 65.20 54950.97 88888.00 2012-05-10 19:53:59.000 131 12589.10 65.20 54950.93 88888.00 2012-05-10 19:53:59.125 131 12589.10 65.22 54950.93 88888.00 2012-05-10 19:53:59.250 131 12589.10 65.25 54950.95 88888.00 2012-05-10 19:53:59.375 131 12589.10 65.25 54950.95 88888.00 2012-05-10 19:53:59.500 131 12589.08 65.25 54950.95 88888.00 2012-05-10 19:53:59.625 131 12589.10 65.28 54950.90 88888.00 2012-05-10 19:53:59.750 131 12589.10 65.30 54950.90 88888.00 2012-05-10 19:53:59.875 131 12589.08 65.30 54950.93 88888.00 2012-05-10 19:54:00.000 131 12589.08 65.33 54950.90 88888.00 2012-05-10 19:54:00.125 131 12589.08 65.40 54950.93 88888.00 2012-05-10 19:54:00.250 131 12589.08 65.38 54950.93 88888.00 2012-05-10 19:54:00.375 131 12589.08 65.38 54950.93 88888.00 2012-05-10 19:54:00.500 131 12589.02 65.40 54950.93 88888.00 2012-05-10 19:54:00.625 131 12588.98 65.42 54950.90 88888.00 2012-05-10 19:54:00.750 131 12588.95 65.42 54950.88 88888.00 2012-05-10 19:54:00.875 131 12589.00 65.45 54950.93 88888.00 2012-05-10 19:54:01.000 131 12589.08 65.42 54950.90 88888.00 2012-05-10 19:54:01.125 131 12589.08 65.45 54950.90 88888.00 2012-05-10 19:54:01.250 131 12589.08 65.47 54950.90 88888.00 2012-05-10 19:54:01.375 131 12589.12 65.50 54950.90 88888.00 2012-05-10 19:54:01.500 131 12589.10 65.53 54950.93 88888.00 2012-05-10 19:54:01.625 131 12589.02 65.55 54950.93 88888.00 2012-05-10 19:54:01.750 131 12588.95 65.55 54950.93 88888.00 2012-05-10 19:54:01.875 131 12588.95 65.58 54950.93 88888.00 2012-05-10 19:54:02.000 131 12589.00 65.58 54950.93 88888.00 2012-05-10 19:54:02.125 131 12588.95 65.58 54950.93 88888.00 2012-05-10 19:54:02.250 131 12588.92 65.58 54950.93 88888.00 2012-05-10 19:54:02.375 131 12589.00 65.60 54950.93 88888.00 2012-05-10 19:54:02.500 131 12588.98 65.62 54950.93 88888.00 2012-05-10 19:54:02.625 131 12588.95 65.62 54950.90 88888.00 2012-05-10 19:54:02.750 131 12588.92 65.62 54950.93 88888.00 2012-05-10 19:54:02.875 131 12588.88 65.65 54950.93 88888.00 2012-05-10 19:54:03.000 131 12588.85 65.65 54950.90 88888.00 2012-05-10 19:54:03.125 131 12588.90 65.67 54950.90 88888.00 2012-05-10 19:54:03.250 131 12588.98 65.67 54950.88 88888.00 2012-05-10 19:54:03.375 131 12589.00 65.70 54950.88 88888.00 2012-05-10 19:54:03.500 131 12588.98 65.70 54950.85 88888.00 2012-05-10 19:54:03.625 131 12588.95 65.72 54950.88 88888.00 2012-05-10 19:54:03.750 131 12588.95 65.75 54950.85 88888.00 2012-05-10 19:54:03.875 131 12589.00 65.78 54950.85 88888.00 2012-05-10 19:54:04.000 131 12589.02 65.78 54950.85 88888.00 2012-05-10 19:54:04.125 131 12589.05 65.75 54950.85 88888.00 2012-05-10 19:54:04.250 131 12588.98 65.78 54950.88 88888.00 2012-05-10 19:54:04.375 131 12589.00 65.78 54950.90 88888.00 2012-05-10 19:54:04.500 131 12589.05 65.78 54950.88 88888.00 2012-05-10 19:54:04.625 131 12589.02 65.78 54950.82 88888.00 2012-05-10 19:54:04.750 131 12589.00 65.83 54950.82 88888.00 2012-05-10 19:54:04.875 131 12588.98 65.83 54950.80 88888.00 2012-05-10 19:54:05.000 131 12589.00 65.83 54950.80 88888.00 2012-05-10 19:54:05.125 131 12588.98 65.83 54950.82 88888.00 2012-05-10 19:54:05.250 131 12588.95 65.83 54950.82 88888.00 2012-05-10 19:54:05.375 131 12588.92 65.85 54950.82 88888.00 2012-05-10 19:54:05.500 131 12588.95 65.88 54950.80 88888.00 2012-05-10 19:54:05.625 131 12589.00 65.88 54950.82 88888.00 2012-05-10 19:54:05.750 131 12588.98 65.88 54950.80 88888.00 2012-05-10 19:54:05.875 131 12588.92 65.88 54950.80 88888.00 2012-05-10 19:54:06.000 131 12588.90 65.90 54950.80 88888.00 2012-05-10 19:54:06.125 131 12588.88 65.92 54950.80 88888.00 2012-05-10 19:54:06.250 131 12588.85 65.90 54950.80 88888.00 2012-05-10 19:54:06.375 131 12588.92 65.88 54950.78 88888.00 2012-05-10 19:54:06.500 131 12588.88 65.90 54950.80 88888.00 2012-05-10 19:54:06.625 131 12588.88 65.90 54950.80 88888.00 2012-05-10 19:54:06.750 131 12588.85 65.92 54950.82 88888.00 2012-05-10 19:54:06.875 131 12588.88 65.92 54950.85 88888.00 2012-05-10 19:54:07.000 131 12588.83 65.92 54950.82 88888.00 2012-05-10 19:54:07.125 131 12588.80 65.92 54950.82 88888.00 2012-05-10 19:54:07.250 131 12588.83 65.92 54950.85 88888.00 2012-05-10 19:54:07.375 131 12588.88 65.90 54950.85 88888.00 2012-05-10 19:54:07.500 131 12588.88 65.90 54950.85 88888.00 2012-05-10 19:54:07.625 131 12588.83 65.90 54950.82 88888.00 2012-05-10 19:54:07.750 131 12588.80 65.90 54950.80 88888.00 2012-05-10 19:54:07.875 131 12588.77 65.90 54950.82 88888.00 2012-05-10 19:54:08.000 131 12588.77 65.92 54950.82 88888.00 2012-05-10 19:54:08.125 131 12588.75 65.92 54950.82 88888.00 2012-05-10 19:54:08.250 131 12588.67 65.90 54950.82 88888.00 2012-05-10 19:54:08.375 131 12588.70 65.88 54950.82 88888.00 2012-05-10 19:54:08.500 131 12588.73 65.88 54950.82 88888.00 2012-05-10 19:54:08.625 131 12588.67 65.90 54950.85 88888.00 2012-05-10 19:54:08.750 131 12588.62 65.92 54950.88 88888.00 2012-05-10 19:54:08.875 131 12588.62 65.92 54950.82 88888.00 2012-05-10 19:54:09.000 131 12588.58 65.92 54950.82 88888.00 2012-05-10 19:54:09.125 131 12588.55 65.90 54950.82 88888.00 2012-05-10 19:54:09.250 131 12588.52 65.90 54950.85 88888.00 2012-05-10 19:54:09.375 131 12588.55 65.95 54950.88 88888.00 2012-05-10 19:54:09.500 131 12588.50 65.95 54950.88 88888.00 2012-05-10 19:54:09.625 131 12588.50 65.92 54950.85 88888.00 2012-05-10 19:54:09.750 131 12588.50 65.92 54950.82 88888.00 2012-05-10 19:54:09.875 131 12588.58 65.88 54950.82 88888.00 2012-05-10 19:54:10.000 131 12588.60 65.85 54950.82 88888.00 2012-05-10 19:54:10.125 131 12588.50 65.90 54950.85 88888.00 2012-05-10 19:54:10.250 131 12588.42 65.90 54950.85 88888.00 2012-05-10 19:54:10.375 131 12588.42 65.92 54950.88 88888.00 2012-05-10 19:54:10.500 131 12588.40 65.90 54950.88 88888.00 2012-05-10 19:54:10.625 131 12588.48 65.85 54950.82 88888.00 2012-05-10 19:54:10.750 131 12588.50 65.88 54950.82 88888.00 2012-05-10 19:54:10.875 131 12588.45 65.90 54950.85 88888.00 2012-05-10 19:54:11.000 131 12588.42 65.85 54950.80 88888.00 2012-05-10 19:54:11.125 131 12588.40 65.83 54950.82 88888.00 2012-05-10 19:54:11.250 131 12588.30 65.83 54950.82 88888.00 2012-05-10 19:54:11.375 131 12588.35 65.83 54950.82 88888.00 2012-05-10 19:54:11.500 131 12588.30 65.83 54950.85 88888.00 2012-05-10 19:54:11.625 131 12588.25 65.83 54950.85 88888.00 2012-05-10 19:54:11.750 131 12588.25 65.83 54950.82 88888.00 2012-05-10 19:54:11.875 131 12588.30 65.83 54950.85 88888.00 2012-05-10 19:54:12.000 131 12588.35 65.80 54950.82 88888.00 2012-05-10 19:54:12.125 131 12588.30 65.80 54950.82 88888.00 2012-05-10 19:54:12.250 131 12588.20 65.85 54950.85 88888.00 2012-05-10 19:54:12.375 131 12588.23 65.85 54950.85 88888.00 2012-05-10 19:54:12.500 131 12588.25 65.83 54950.82 88888.00 2012-05-10 19:54:12.625 131 12588.23 65.78 54950.82 88888.00 2012-05-10 19:54:12.750 131 12588.20 65.78 54950.82 88888.00 2012-05-10 19:54:12.875 131 12588.17 65.75 54950.82 88888.00 2012-05-10 19:54:13.000 131 12588.17 65.80 54950.85 88888.00 2012-05-10 19:54:13.125 131 12588.12 65.80 54950.88 88888.00 2012-05-10 19:54:13.250 131 12588.08 65.75 54950.85 88888.00 2012-05-10 19:54:13.375 131 12588.05 65.78 54950.85 88888.00 2012-05-10 19:54:13.500 131 12588.05 65.80 54950.88 88888.00 2012-05-10 19:54:13.625 131 12588.02 65.83 54950.88 88888.00 2012-05-10 19:54:13.750 131 12587.98 65.80 54950.90 88888.00 2012-05-10 19:54:13.875 131 12587.98 65.80 54950.88 88888.00 2012-05-10 19:54:14.000 131 12587.90 65.78 54950.88 88888.00 2012-05-10 19:54:14.125 131 12587.90 65.72 54950.90 88888.00 2012-05-10 19:54:14.250 131 12587.88 65.72 54950.90 88888.00 2012-05-10 19:54:14.375 131 12587.90 65.70 54950.90 88888.00 2012-05-10 19:54:14.500 131 12587.85 65.72 54950.93 88888.00 2012-05-10 19:54:14.625 131 12587.85 65.75 54950.93 88888.00 2012-05-10 19:54:14.750 131 12587.83 65.75 54950.93 88888.00 2012-05-10 19:54:14.875 131 12587.75 65.75 54950.90 88888.00 2012-05-10 19:54:15.000 131 12587.70 65.72 54950.90 88888.00 2012-05-10 19:54:15.125 131 12587.67 65.72 54950.90 88888.00 2012-05-10 19:54:15.250 131 12587.60 65.70 54950.93 88888.00 2012-05-10 19:54:15.375 131 12587.65 65.70 54950.88 88888.00 2012-05-10 19:54:15.500 131 12587.65 65.70 54950.90 88888.00 2012-05-10 19:54:15.625 131 12587.65 65.70 54950.93 88888.00 2012-05-10 19:54:15.750 131 12587.62 65.70 54950.93 88888.00 2012-05-10 19:54:15.875 131 12587.60 65.67 54950.95 88888.00 2012-05-10 19:54:16.000 131 12587.58 65.65 54950.93 88888.00 2012-05-10 19:54:16.125 131 12587.52 65.65 54950.93 88888.00 2012-05-10 19:54:16.250 131 12587.48 65.65 54950.93 88888.00 2012-05-10 19:54:16.375 131 12587.52 65.67 54950.90 88888.00 2012-05-10 19:54:16.500 131 12587.45 65.67 54950.93 88888.00 2012-05-10 19:54:16.625 131 12587.48 65.67 54950.93 88888.00 2012-05-10 19:54:16.750 131 12587.48 65.67 54950.95 88888.00 2012-05-10 19:54:16.875 131 12587.48 65.65 54950.93 88888.00 2012-05-10 19:54:17.000 131 12587.48 65.60 54950.88 88888.00 2012-05-10 19:54:17.125 131 12587.45 65.60 54950.93 88888.00 2012-05-10 19:54:17.250 131 12587.40 65.60 54950.93 88888.00 2012-05-10 19:54:17.375 131 12587.33 65.62 54950.93 88888.00 2012-05-10 19:54:17.500 131 12587.27 65.62 54950.93 88888.00 2012-05-10 19:54:17.625 131 12587.30 65.65 54950.93 88888.00 2012-05-10 19:54:17.750 131 12587.30 65.65 54950.93 88888.00 2012-05-10 19:54:17.875 131 12587.27 65.67 54950.93 88888.00 2012-05-10 19:54:18.000 131 12587.23 65.65 54950.90 88888.00 2012-05-10 19:54:18.125 131 12587.10 65.60 54950.95 88888.00 2012-05-10 19:54:18.250 131 12587.05 65.58 54950.95 88888.00 2012-05-10 19:54:18.375 131 12587.08 65.60 54950.93 88888.00 2012-05-10 19:54:18.500 131 12587.05 65.65 54950.95 88888.00 2012-05-10 19:54:18.625 131 12587.08 65.65 54950.93 88888.00 2012-05-10 19:54:18.750 131 12587.00 65.62 54950.93 88888.00 2012-05-10 19:54:18.875 131 12586.98 65.65 54950.95 88888.00 2012-05-10 19:54:19.000 131 12587.00 65.65 54950.95 88888.00 2012-05-10 19:54:19.125 131 12586.95 65.65 54950.93 88888.00 2012-05-10 19:54:19.250 131 12586.92 65.62 54950.93 88888.00 2012-05-10 19:54:19.375 131 12586.95 65.62 54950.97 88888.00 2012-05-10 19:54:19.500 131 12586.95 65.62 54950.97 88888.00 2012-05-10 19:54:19.625 131 12587.02 65.65 54950.97 88888.00 2012-05-10 19:54:19.750 131 12587.00 65.65 54950.97 88888.00 2012-05-10 19:54:19.875 131 12586.92 65.62 54950.95 88888.00 2012-05-10 19:54:20.000 131 12586.92 65.60 54950.97 88888.00 2012-05-10 19:54:20.125 131 12586.92 65.65 54950.97 88888.00 2012-05-10 19:54:20.250 131 12586.85 65.67 54951.00 88888.00 2012-05-10 19:54:20.375 131 12586.75 65.67 54950.97 88888.00 2012-05-10 19:54:20.500 131 12586.70 65.67 54950.95 88888.00 2012-05-10 19:54:20.625 131 12586.75 65.67 54951.00 88888.00 2012-05-10 19:54:20.750 131 12586.80 65.70 54951.03 88888.00 2012-05-10 19:54:20.875 131 12586.80 65.70 54951.00 88888.00 2012-05-10 19:54:21.000 131 12586.77 65.70 54950.97 88888.00 2012-05-10 19:54:21.125 131 12586.77 65.72 54950.97 88888.00 2012-05-10 19:54:21.250 131 12586.75 65.67 54950.97 88888.00 2012-05-10 19:54:21.375 131 12586.70 65.67 54950.97 88888.00 2012-05-10 19:54:21.500 131 12586.65 65.72 54950.97 88888.00 2012-05-10 19:54:21.625 131 12586.62 65.75 54950.95 88888.00 2012-05-10 19:54:21.750 131 12586.62 65.75 54950.95 88888.00 2012-05-10 19:54:21.875 131 12586.58 65.75 54950.97 88888.00 2012-05-10 19:54:22.000 131 12586.60 65.72 54950.93 88888.00 2012-05-10 19:54:22.125 131 12586.65 65.72 54950.95 88888.00 2012-05-10 19:54:22.250 131 12586.65 65.75 54950.97 88888.00 2012-05-10 19:54:22.375 131 12586.65 65.75 54950.95 88888.00 2012-05-10 19:54:22.500 131 12586.62 65.75 54950.97 88888.00 2012-05-10 19:54:22.625 131 12586.60 65.72 54950.97 88888.00 2012-05-10 19:54:22.750 131 12586.52 65.72 54951.00 88888.00 2012-05-10 19:54:22.875 131 12586.50 65.70 54950.97 88888.00 2012-05-10 19:54:23.000 131 12586.48 65.70 54950.93 88888.00 2012-05-10 19:54:23.125 131 12586.42 65.75 54950.95 88888.00 2012-05-10 19:54:23.250 131 12586.45 65.75 54950.95 88888.00 2012-05-10 19:54:23.375 131 12586.50 65.75 54950.93 88888.00 2012-05-10 19:54:23.500 131 12586.45 65.75 54950.95 88888.00 2012-05-10 19:54:23.625 131 12586.40 65.72 54950.95 88888.00 2012-05-10 19:54:23.750 131 12586.40 65.75 54950.95 88888.00 2012-05-10 19:54:23.875 131 12586.38 65.78 54950.95 88888.00 2012-05-10 19:54:24.000 131 12586.35 65.78 54950.95 88888.00 2012-05-10 19:54:24.125 131 12586.38 65.80 54950.97 88888.00 2012-05-10 19:54:24.250 131 12586.35 65.78 54951.00 88888.00 2012-05-10 19:54:24.375 131 12586.33 65.78 54950.97 88888.00 2012-05-10 19:54:24.500 131 12586.25 65.80 54950.97 88888.00 2012-05-10 19:54:24.625 131 12586.30 65.80 54950.97 88888.00 2012-05-10 19:54:24.750 131 12586.25 65.80 54951.00 88888.00 2012-05-10 19:54:24.875 131 12586.17 65.83 54951.03 88888.00 2012-05-10 19:54:25.000 131 12586.17 65.85 54951.00 88888.00 2012-05-10 19:54:25.125 131 12586.17 65.83 54951.00 88888.00 2012-05-10 19:54:25.250 131 12586.17 65.83 54951.03 88888.00 2012-05-10 19:54:25.375 131 12586.20 65.83 54951.03 88888.00 2012-05-10 19:54:25.500 131 12586.17 65.88 54951.00 88888.00 2012-05-10 19:54:25.625 131 12586.15 65.88 54951.00 88888.00 2012-05-10 19:54:25.750 131 12586.15 65.88 54951.03 88888.00 2012-05-10 19:54:25.875 131 12586.15 65.90 54951.00 88888.00 2012-05-10 19:54:26.000 131 12586.15 65.85 54950.95 88888.00 2012-05-10 19:54:26.125 131 12586.10 65.83 54950.95 88888.00 2012-05-10 19:54:26.250 131 12586.05 65.85 54951.00 88888.00 2012-05-10 19:54:26.375 131 12586.05 65.90 54951.00 88888.00 2012-05-10 19:54:26.500 131 12586.05 65.92 54951.00 88888.00 2012-05-10 19:54:26.625 131 12586.05 65.92 54950.97 88888.00 2012-05-10 19:54:26.750 131 12585.98 65.92 54951.00 88888.00 2012-05-10 19:54:26.875 131 12585.92 65.90 54951.03 88888.00 2012-05-10 19:54:27.000 131 12585.88 65.90 54951.03 88888.00 2012-05-10 19:54:27.125 131 12585.85 65.90 54951.00 88888.00 2012-05-10 19:54:27.250 131 12585.80 65.90 54951.00 88888.00 2012-05-10 19:54:27.375 131 12585.83 65.92 54951.00 88888.00 2012-05-10 19:54:27.500 131 12585.80 65.95 54951.00 88888.00 2012-05-10 19:54:27.625 131 12585.80 65.97 54951.03 88888.00 2012-05-10 19:54:27.750 131 12585.83 65.95 54951.03 88888.00 2012-05-10 19:54:27.875 131 12585.80 65.95 54951.00 88888.00 2012-05-10 19:54:28.000 131 12585.75 65.95 54951.00 88888.00 2012-05-10 19:54:28.125 131 12585.73 65.97 54951.05 88888.00 2012-05-10 19:54:28.250 131 12585.73 65.95 54951.05 88888.00 2012-05-10 19:54:28.375 131 12585.70 65.97 54951.05 88888.00 2012-05-10 19:54:28.500 131 12585.62 65.97 54951.05 88888.00 2012-05-10 19:54:28.625 131 12585.55 66.00 54951.05 88888.00 2012-05-10 19:54:28.750 131 12585.52 65.97 54951.05 88888.00 2012-05-10 19:54:28.875 131 12585.48 65.97 54951.03 88888.00 2012-05-10 19:54:29.000 131 12585.42 65.95 54951.03 88888.00 2012-05-10 19:54:29.125 131 12585.42 65.97 54951.03 88888.00 2012-05-10 19:54:29.250 131 12585.40 65.95 54951.00 88888.00 2012-05-10 19:54:29.375 131 12585.50 66.00 54951.03 88888.00 2012-05-10 19:54:29.500 131 12585.48 66.00 54951.05 88888.00 2012-05-10 19:54:29.625 131 12585.42 65.97 54951.03 88888.00 2012-05-10 19:54:29.750 131 12585.45 65.97 54951.03 88888.00 2012-05-10 19:54:29.875 131 12585.40 66.00 54951.03 88888.00 2012-05-10 19:54:30.000 131 12585.33 66.00 54951.00 88888.00 2012-05-10 19:54:30.125 131 12585.30 65.97 54951.03 88888.00 2012-05-10 19:54:30.250 131 12585.33 66.00 54951.03 88888.00 2012-05-10 19:54:30.375 131 12585.33 66.00 54951.05 88888.00 2012-05-10 19:54:30.500 131 12585.25 66.03 54951.03 88888.00 2012-05-10 19:54:30.625 131 12585.20 66.00 54951.03 88888.00 2012-05-10 19:54:30.750 131 12585.23 66.00 54951.05 88888.00 2012-05-10 19:54:30.875 131 12585.25 66.00 54951.05 88888.00 2012-05-10 19:54:31.000 131 12585.17 66.00 54951.03 88888.00 2012-05-10 19:54:31.125 131 12585.02 66.00 54951.05 88888.00 2012-05-10 19:54:31.250 131 12584.98 65.95 54951.05 88888.00 2012-05-10 19:54:31.375 131 12585.08 65.97 54951.05 88888.00 2012-05-10 19:54:31.500 131 12585.12 66.00 54951.05 88888.00 2012-05-10 19:54:31.625 131 12585.08 65.97 54951.07 88888.00 2012-05-10 19:54:31.750 131 12585.05 65.97 54951.07 88888.00 2012-05-10 19:54:31.875 131 12584.98 65.97 54951.07 88888.00 2012-05-10 19:54:32.000 131 12584.92 65.97 54951.05 88888.00 2012-05-10 19:54:32.125 131 12584.92 66.00 54951.07 88888.00 2012-05-10 19:54:32.250 131 12584.85 66.00 54951.07 88888.00 2012-05-10 19:54:32.375 131 12584.88 66.00 54951.07 88888.00 2012-05-10 19:54:32.500 131 12584.88 66.03 54951.07 88888.00 2012-05-10 19:54:32.625 131 12584.80 66.00 54951.10 88888.00 2012-05-10 19:54:32.750 131 12584.77 65.97 54951.07 88888.00 2012-05-10 19:54:32.875 131 12584.70 66.03 54951.12 88888.00 2012-05-10 19:54:33.000 131 12584.62 65.97 54951.10 88888.00 2012-05-10 19:54:33.125 131 12584.62 65.97 54951.12 88888.00 2012-05-10 19:54:33.250 131 12584.67 65.95 54951.12 88888.00 2012-05-10 19:54:33.375 131 12584.73 65.97 54951.10 88888.00 2012-05-10 19:54:33.500 131 12584.67 65.95 54951.10 88888.00 2012-05-10 19:54:33.625 131 12584.60 65.97 54951.12 88888.00 2012-05-10 19:54:33.750 131 12584.52 65.97 54951.15 88888.00 2012-05-10 19:54:33.875 131 12584.52 65.97 54951.12 88888.00 2012-05-10 19:54:34.000 131 12584.52 65.97 54951.10 88888.00 2012-05-10 19:54:34.125 131 12584.42 65.97 54951.12 88888.00 2012-05-10 19:54:34.250 131 12584.35 65.97 54951.18 88888.00 2012-05-10 19:54:34.375 131 12584.35 66.03 54951.18 88888.00 2012-05-10 19:54:34.500 131 12584.30 66.00 54951.15 88888.00 2012-05-10 19:54:34.625 131 12584.25 65.97 54951.15 88888.00 2012-05-10 19:54:34.750 131 12584.23 65.95 54951.15 88888.00 2012-05-10 19:54:34.875 131 12584.12 65.95 54951.15 88888.00 2012-05-10 19:54:35.000 131 12584.08 65.95 54951.12 88888.00 2012-05-10 19:54:35.125 131 12584.12 65.95 54951.15 88888.00 2012-05-10 19:54:35.250 131 12584.10 65.92 54951.12 88888.00 2012-05-10 19:54:35.375 131 12584.05 65.92 54951.10 88888.00 2012-05-10 19:54:35.500 131 12583.98 65.90 54951.10 88888.00 2012-05-10 19:54:35.625 131 12583.92 65.90 54951.12 88888.00 2012-05-10 19:54:35.750 131 12583.90 65.92 54951.12 88888.00 2012-05-10 19:54:35.875 131 12583.80 65.90 54951.12 88888.00 2012-05-10 19:54:36.000 131 12583.80 65.92 54951.12 88888.00 2012-05-10 19:54:36.125 131 12583.80 65.92 54951.12 88888.00 2012-05-10 19:54:36.250 131 12583.73 65.92 54951.12 88888.00 2012-05-10 19:54:36.375 131 12583.73 65.95 54951.12 88888.00 2012-05-10 19:54:36.500 131 12583.73 65.95 54951.12 88888.00 2012-05-10 19:54:36.625 131 12583.67 65.90 54951.12 88888.00 2012-05-10 19:54:36.750 131 12583.65 65.88 54951.12 88888.00 2012-05-10 19:54:36.875 131 12583.60 65.88 54951.12 88888.00 2012-05-10 19:54:37.000 131 12583.55 65.90 54951.12 88888.00 2012-05-10 19:54:37.125 131 12583.55 65.92 54951.15 88888.00 2012-05-10 19:54:37.250 131 12583.50 65.90 54951.18 88888.00 2012-05-10 19:54:37.375 131 12583.48 65.92 54951.18 88888.00 2012-05-10 19:54:37.500 131 12583.48 65.92 54951.18 88888.00 2012-05-10 19:54:37.625 131 12583.45 65.90 54951.20 88888.00 2012-05-10 19:54:37.750 131 12583.38 65.88 54951.18 88888.00 2012-05-10 19:54:37.875 131 12583.33 65.88 54951.18 88888.00 2012-05-10 19:54:38.000 131 12583.40 65.90 54951.15 88888.00 2012-05-10 19:54:38.125 131 12583.42 65.92 54951.18 88888.00 2012-05-10 19:54:38.250 131 12583.25 65.90 54951.18 88888.00 2012-05-10 19:54:38.375 131 12583.23 65.88 54951.18 88888.00 2012-05-10 19:54:38.500 131 12583.23 65.88 54951.20 88888.00 2012-05-10 19:54:38.625 131 12583.17 65.90 54951.20 88888.00 2012-05-10 19:54:38.750 131 12583.15 65.90 54951.18 88888.00 2012-05-10 19:54:38.875 131 12583.08 65.90 54951.18 88888.00 2012-05-10 19:54:39.000 131 12583.05 65.90 54951.20 88888.00 2012-05-10 19:54:39.125 131 12583.05 65.90 54951.20 88888.00 2012-05-10 19:54:39.250 131 12582.98 65.90 54951.22 88888.00 2012-05-10 19:54:39.375 131 12582.95 65.88 54951.20 88888.00 2012-05-10 19:54:39.500 131 12582.92 65.90 54951.18 88888.00 2012-05-10 19:54:39.625 131 12582.88 65.90 54951.20 88888.00 2012-05-10 19:54:39.750 131 12582.83 65.88 54951.18 88888.00 2012-05-10 19:54:39.875 131 12582.75 65.88 54951.20 88888.00 2012-05-10 19:54:40.000 131 12582.77 65.88 54951.18 88888.00 2012-05-10 19:54:40.125 131 12582.77 65.90 54951.18 88888.00 2012-05-10 19:54:40.250 131 12582.70 65.90 54951.20 88888.00 2012-05-10 19:54:40.375 131 12582.65 65.88 54951.20 88888.00 2012-05-10 19:54:40.500 131 12582.65 65.88 54951.20 88888.00 2012-05-10 19:54:40.625 131 12582.67 65.88 54951.20 88888.00 2012-05-10 19:54:40.750 131 12582.67 65.88 54951.20 88888.00 2012-05-10 19:54:40.875 131 12582.65 65.90 54951.20 88888.00 2012-05-10 19:54:41.000 131 12582.60 65.90 54951.20 88888.00 2012-05-10 19:54:41.125 131 12582.52 65.90 54951.22 88888.00 2012-05-10 19:54:41.250 131 12582.42 65.88 54951.22 88888.00 2012-05-10 19:54:41.375 131 12582.40 65.90 54951.20 88888.00 2012-05-10 19:54:41.500 131 12582.35 65.90 54951.20 88888.00 2012-05-10 19:54:41.625 131 12582.33 65.92 54951.20 88888.00 2012-05-10 19:54:41.750 131 12582.35 65.92 54951.20 88888.00 2012-05-10 19:54:41.875 131 12582.33 65.90 54951.20 88888.00 2012-05-10 19:54:42.000 131 12582.25 65.92 54951.18 88888.00 2012-05-10 19:54:42.125 131 12582.20 65.92 54951.18 88888.00 2012-05-10 19:54:42.250 131 12582.15 65.90 54951.18 88888.00 2012-05-10 19:54:42.375 131 12582.17 65.95 54951.18 88888.00 2012-05-10 19:54:42.500 131 12582.20 65.95 54951.18 88888.00 2012-05-10 19:54:42.625 131 12582.17 65.97 54951.20 88888.00 2012-05-10 19:54:42.750 131 12582.12 65.97 54951.20 88888.00 2012-05-10 19:54:42.875 131 12582.05 65.92 54951.20 88888.00 2012-05-10 19:54:43.000 131 12582.02 65.92 54951.20 88888.00 2012-05-10 19:54:43.125 131 12582.05 65.97 54951.22 88888.00 2012-05-10 19:54:43.250 131 12582.02 65.97 54951.25 88888.00 2012-05-10 19:54:43.375 131 12582.02 66.00 54951.22 88888.00 2012-05-10 19:54:43.500 131 12581.95 66.00 54951.20 88888.00 2012-05-10 19:54:43.625 131 12581.92 65.97 54951.20 88888.00 2012-05-10 19:54:43.750 131 12581.95 65.97 54951.20 88888.00 2012-05-10 19:54:43.875 131 12581.95 66.00 54951.18 88888.00 2012-05-10 19:54:44.000 131 12581.90 66.03 54951.18 88888.00 2012-05-10 19:54:44.125 131 12581.88 66.05 54951.18 88888.00 2012-05-10 19:54:44.250 131 12581.75 66.05 54951.20 88888.00 2012-05-10 19:54:44.375 131 12581.67 66.08 54951.20 88888.00 2012-05-10 19:54:44.500 131 12581.65 66.08 54951.20 88888.00 2012-05-10 19:54:44.625 131 12581.65 66.08 54951.18 88888.00 2012-05-10 19:54:44.750 131 12581.70 66.08 54951.18 88888.00 2012-05-10 19:54:44.875 131 12581.65 66.12 54951.18 88888.00 2012-05-10 19:54:45.000 131 12581.62 66.12 54951.18 88888.00 2012-05-10 19:54:45.125 131 12581.62 66.15 54951.20 88888.00 2012-05-10 19:54:45.250 131 12581.55 66.12 54951.18 88888.00 2012-05-10 19:54:45.375 131 12581.58 66.17 54951.18 88888.00 2012-05-10 19:54:45.500 131 12581.58 66.20 54951.18 88888.00 2012-05-10 19:54:45.625 131 12581.55 66.20 54951.15 88888.00 2012-05-10 19:54:45.750 131 12581.55 66.25 54951.18 88888.00 2012-05-10 19:54:45.875 131 12581.50 66.28 54951.18 88888.00 2012-05-10 19:54:46.000 131 12581.42 66.28 54951.15 88888.00 2012-05-10 19:54:46.125 131 12581.40 66.28 54951.18 88888.00 2012-05-10 19:54:46.250 131 12581.27 66.25 54951.15 88888.00 2012-05-10 19:54:46.375 131 12581.27 66.30 54951.15 88888.00 2012-05-10 19:54:46.500 131 12581.38 66.30 54951.15 88888.00 2012-05-10 19:54:46.625 131 12581.40 66.35 54951.15 88888.00 2012-05-10 19:54:46.750 131 12581.35 66.35 54951.12 88888.00 2012-05-10 19:54:46.875 131 12581.27 66.35 54951.12 88888.00 2012-05-10 19:54:47.000 131 12581.20 66.33 54951.12 88888.00 2012-05-10 19:54:47.125 131 12581.20 66.38 54951.12 88888.00 2012-05-10 19:54:47.250 131 12581.17 66.35 54951.10 88888.00 2012-05-10 19:54:47.375 131 12581.20 66.40 54951.07 88888.00 2012-05-10 19:54:47.500 131 12581.23 66.42 54951.10 88888.00 2012-05-10 19:54:47.625 131 12581.20 66.42 54951.07 88888.00 2012-05-10 19:54:47.750 131 12581.15 66.45 54951.10 88888.00 2012-05-10 19:54:47.875 131 12581.08 66.50 54951.10 88888.00 2012-05-10 19:54:48.000 131 12581.02 66.53 54951.05 88888.00 2012-05-10 19:54:48.125 131 12581.02 66.53 54951.07 88888.00 2012-05-10 19:54:48.250 131 12580.95 66.53 54951.05 88888.00 2012-05-10 19:54:48.375 131 12580.98 66.58 54951.03 88888.00 2012-05-10 19:54:48.500 131 12580.92 66.62 54951.03 88888.00 2012-05-10 19:54:48.625 131 12580.92 66.62 54951.03 88888.00 2012-05-10 19:54:48.750 131 12580.90 66.60 54951.00 88888.00 2012-05-10 19:54:48.875 131 12580.92 66.65 54951.00 88888.00 2012-05-10 19:54:49.000 131 12580.90 66.67 54951.03 88888.00 2012-05-10 19:54:49.125 131 12580.88 66.67 54951.00 88888.00 2012-05-10 19:54:49.250 131 12580.85 66.72 54951.00 88888.00 2012-05-10 19:54:49.375 131 12580.88 66.80 54951.03 88888.00 2012-05-10 19:54:49.500 131 12580.83 66.80 54951.05 88888.00 2012-05-10 19:54:49.625 131 12580.77 66.75 54951.00 88888.00 2012-05-10 19:54:49.750 131 12580.83 66.80 54951.03 88888.00 2012-05-10 19:54:49.875 131 12580.83 66.85 54951.03 88888.00 2012-05-10 19:54:50.000 131 12580.80 66.88 54951.03 88888.00 2012-05-10 19:54:50.125 131 12580.73 66.90 54951.00 88888.00 2012-05-10 19:54:50.250 131 12580.65 66.90 54950.97 88888.00 2012-05-10 19:54:50.375 131 12580.67 66.92 54950.95 88888.00 2012-05-10 19:54:50.500 131 12580.65 66.95 54950.95 88888.00 2012-05-10 19:54:50.625 131 12580.62 67.00 54950.95 88888.00 2012-05-10 19:54:50.750 131 12580.67 67.05 54950.95 88888.00 2012-05-10 19:54:50.875 131 12580.75 67.00 54950.95 88888.00 2012-05-10 19:54:51.000 131 12580.75 67.05 54950.93 88888.00 2012-05-10 19:54:51.125 131 12580.75 67.10 54950.93 88888.00 2012-05-10 19:54:51.250 131 12580.65 67.10 54950.90 88888.00 2012-05-10 19:54:51.375 131 12580.58 67.12 54950.90 88888.00 2012-05-10 19:54:51.500 131 12580.50 67.17 54950.90 88888.00 2012-05-10 19:54:51.625 131 12580.52 67.22 54950.95 88888.00 2012-05-10 19:54:51.750 131 12580.48 67.22 54950.93 88888.00 2012-05-10 19:54:51.875 131 12580.48 67.25 54950.93 88888.00 2012-05-10 19:54:52.000 131 12580.45 67.28 54950.90 88888.00 2012-05-10 19:54:52.125 131 12580.42 67.30 54950.90 88888.00 2012-05-10 19:54:52.250 131 12580.40 67.33 54950.90 88888.00 2012-05-10 19:54:52.375 131 12580.50 67.35 54950.90 88888.00 2012-05-10 19:54:52.500 131 12580.50 67.38 54950.88 88888.00 2012-05-10 19:54:52.625 131 12580.48 67.38 54950.88 88888.00 2012-05-10 19:54:52.750 131 12580.45 67.42 54950.88 88888.00 2012-05-10 19:54:52.875 131 12580.45 67.42 54950.85 88888.00 2012-05-10 19:54:53.000 131 12580.42 67.45 54950.82 88888.00 2012-05-10 19:54:53.125 131 12580.42 67.47 54950.82 88888.00 2012-05-10 19:54:53.250 131 12580.35 67.53 54950.80 88888.00 2012-05-10 19:54:53.375 131 12580.38 67.53 54950.80 88888.00 2012-05-10 19:54:53.500 131 12580.40 67.55 54950.78 88888.00 2012-05-10 19:54:53.625 131 12580.48 67.58 54950.75 88888.00 2012-05-10 19:54:53.750 131 12580.52 67.60 54950.75 88888.00 2012-05-10 19:54:53.875 131 12580.48 67.65 54950.75 88888.00 2012-05-10 19:54:54.000 131 12580.42 67.70 54950.72 88888.00 2012-05-10 19:54:54.125 131 12580.38 67.70 54950.72 88888.00 2012-05-10 19:54:54.250 131 12580.40 67.72 54950.72 88888.00 2012-05-10 19:54:54.375 131 12580.42 67.75 54950.68 88888.00 2012-05-10 19:54:54.500 131 12580.42 67.78 54950.70 88888.00 2012-05-10 19:54:54.625 131 12580.45 67.75 54950.70 88888.00 2012-05-10 19:54:54.750 131 12580.42 67.80 54950.68 88888.00 2012-05-10 19:54:54.875 131 12580.40 67.85 54950.62 88888.00 2012-05-10 19:54:55.000 131 12580.38 67.88 54950.62 88888.00 2012-05-10 19:54:55.125 131 12580.30 67.92 54950.62 88888.00 2012-05-10 19:54:55.250 131 12580.27 67.92 54950.62 88888.00 2012-05-10 19:54:55.375 131 12580.33 67.92 54950.65 88888.00 2012-05-10 19:54:55.500 131 12580.33 67.95 54950.65 88888.00 2012-05-10 19:54:55.625 131 12580.38 68.00 54950.68 88888.00 2012-05-10 19:54:55.750 131 12580.35 68.00 54950.65 88888.00 2012-05-10 19:54:55.875 131 12580.33 68.00 54950.68 88888.00 2012-05-10 19:54:56.000 131 12580.38 68.03 54950.65 88888.00 2012-05-10 19:54:56.125 131 12580.40 68.08 54950.65 88888.00 2012-05-10 19:54:56.250 131 12580.35 68.10 54950.65 88888.00 2012-05-10 19:54:56.375 131 12580.35 68.10 54950.62 88888.00 2012-05-10 19:54:56.500 131 12580.40 68.12 54950.62 88888.00 2012-05-10 19:54:56.625 131 12580.38 68.12 54950.60 88888.00 2012-05-10 19:54:56.750 131 12580.40 68.15 54950.57 88888.00 2012-05-10 19:54:56.875 131 12580.40 68.15 54950.55 88888.00 2012-05-10 19:54:57.000 131 12580.42 68.17 54950.55 88888.00 2012-05-10 19:54:57.125 131 12580.45 68.22 54950.55 88888.00 2012-05-10 19:54:57.250 131 12580.40 68.25 54950.55 88888.00 2012-05-10 19:54:57.375 131 12580.42 68.25 54950.53 88888.00 2012-05-10 19:54:57.500 131 12580.42 68.25 54950.53 88888.00 2012-05-10 19:54:57.625 131 12580.40 68.25 54950.50 88888.00 2012-05-10 19:54:57.750 131 12580.42 68.30 54950.47 88888.00 2012-05-10 19:54:57.875 131 12580.48 68.35 54950.47 88888.00 2012-05-10 19:54:58.000 131 12580.42 68.40 54950.47 88888.00 2012-05-10 19:54:58.125 131 12580.42 68.42 54950.47 88888.00 2012-05-10 19:54:58.250 131 12580.38 68.42 54950.47 88888.00 2012-05-10 19:54:58.375 131 12580.42 68.42 54950.45 88888.00 2012-05-10 19:54:58.500 131 12580.45 68.45 54950.45 88888.00 2012-05-10 19:54:58.625 131 12580.50 68.50 54950.47 88888.00 2012-05-10 19:54:58.750 131 12580.48 68.53 54950.47 88888.00 2012-05-10 19:54:58.875 131 12580.45 68.47 54950.45 88888.00 2012-05-10 19:54:59.000 131 12580.45 68.47 54950.43 88888.00 2012-05-10 19:54:59.125 131 12580.45 68.47 54950.40 88888.00 2012-05-10 19:54:59.250 131 12580.45 68.47 54950.40 88888.00 2012-05-10 19:54:59.375 131 12580.50 68.55 54950.38 88888.00 2012-05-10 19:54:59.500 131 12580.48 68.55 54950.40 88888.00 2012-05-10 19:54:59.625 131 12580.52 68.55 54950.40 88888.00 2012-05-10 19:54:59.750 131 12580.58 68.58 54950.40 88888.00 2012-05-10 19:54:59.875 131 12580.58 68.62 54950.38 88888.00 2012-05-10 19:55:00.000 131 12580.52 68.65 54950.35 88888.00 2012-05-10 19:55:00.125 131 12580.58 68.65 54950.35 88888.00 2012-05-10 19:55:00.250 131 12580.62 68.65 54950.32 88888.00 2012-05-10 19:55:00.375 131 12580.60 68.67 54950.32 88888.00 2012-05-10 19:55:00.500 131 12580.58 68.70 54950.32 88888.00 2012-05-10 19:55:00.625 131 12580.58 68.72 54950.32 88888.00 2012-05-10 19:55:00.750 131 12580.62 68.67 54950.30 88888.00 2012-05-10 19:55:00.875 131 12580.62 68.70 54950.30 88888.00 2012-05-10 19:55:01.000 131 12580.62 68.72 54950.30 88888.00 2012-05-10 19:55:01.125 131 12580.65 68.78 54950.32 88888.00 2012-05-10 19:55:01.250 131 12580.67 68.78 54950.35 88888.00 2012-05-10 19:55:01.375 131 12580.70 68.80 54950.28 88888.00 2012-05-10 19:55:01.500 131 12580.62 68.78 54950.30 88888.00 2012-05-10 19:55:01.625 131 12580.60 68.78 54950.28 88888.00 2012-05-10 19:55:01.750 131 12580.65 68.80 54950.28 88888.00 2012-05-10 19:55:01.875 131 12580.70 68.78 54950.22 88888.00 2012-05-10 19:55:02.000 131 12580.70 68.75 54950.18 88888.00 2012-05-10 19:55:02.125 131 12580.67 68.80 54950.20 88888.00 2012-05-10 19:55:02.250 131 12580.62 68.83 54950.22 88888.00 2012-05-10 19:55:02.375 131 12580.65 68.83 54950.18 88888.00 2012-05-10 19:55:02.500 131 12580.73 68.83 54950.18 88888.00 2012-05-10 19:55:02.625 131 12580.75 68.83 54950.18 88888.00 2012-05-10 19:55:02.750 131 12580.70 68.85 54950.18 88888.00 2012-05-10 19:55:02.875 131 12580.73 68.85 54950.18 88888.00 2012-05-10 19:55:03.000 131 12580.75 68.85 54950.18 88888.00 2012-05-10 19:55:03.125 131 12580.77 68.90 54950.20 88888.00 2012-05-10 19:55:03.250 131 12580.75 68.88 54950.18 88888.00 2012-05-10 19:55:03.375 131 12580.77 68.90 54950.10 88888.00 2012-05-10 19:55:03.500 131 12580.83 68.92 54950.10 88888.00 2012-05-10 19:55:03.625 131 12580.85 68.90 54950.10 88888.00 2012-05-10 19:55:03.750 131 12580.83 68.88 54950.10 88888.00 2012-05-10 19:55:03.875 131 12580.75 68.92 54950.12 88888.00 2012-05-10 19:55:04.000 131 12580.80 68.92 54950.10 88888.00 2012-05-10 19:55:04.125 131 12580.85 68.92 54950.07 88888.00 2012-05-10 19:55:04.250 131 12580.83 68.88 54950.07 88888.00 2012-05-10 19:55:04.375 131 12580.85 68.90 54950.07 88888.00 2012-05-10 19:55:04.500 131 12580.80 68.90 54950.05 88888.00 2012-05-10 19:55:04.625 131 12580.83 68.88 54950.03 88888.00 2012-05-10 19:55:04.750 131 12580.88 68.88 54950.03 88888.00 2012-05-10 19:55:04.875 131 12580.90 68.90 54950.05 88888.00 2012-05-10 19:55:05.000 131 12580.90 68.90 54950.00 88888.00 2012-05-10 19:55:05.125 131 12580.92 68.90 54950.00 88888.00 2012-05-10 19:55:05.250 131 12580.90 68.88 54950.00 88888.00 2012-05-10 19:55:05.375 131 12580.88 68.90 54950.00 88888.00 2012-05-10 19:55:05.500 131 12580.88 68.92 54949.97 88888.00 2012-05-10 19:55:05.625 131 12580.92 68.90 54949.93 88888.00 2012-05-10 19:55:05.750 131 12580.95 68.90 54949.95 88888.00 2012-05-10 19:55:05.875 131 12580.98 68.92 54949.93 88888.00 2012-05-10 19:55:06.000 131 12580.92 68.90 54949.90 88888.00 2012-05-10 19:55:06.125 131 12580.90 68.88 54949.90 88888.00 2012-05-10 19:55:06.250 131 12580.88 68.88 54949.90 88888.00 2012-05-10 19:55:06.375 131 12580.90 68.88 54949.90 88888.00 2012-05-10 19:55:06.500 131 12580.95 68.90 54949.88 88888.00 2012-05-10 19:55:06.625 131 12580.98 68.92 54949.90 88888.00 2012-05-10 19:55:06.750 131 12580.92 68.92 54949.90 88888.00 2012-05-10 19:55:06.875 131 12580.92 68.92 54949.88 88888.00 2012-05-10 19:55:07.000 131 12580.95 68.92 54949.85 88888.00 2012-05-10 19:55:07.125 131 12580.90 68.92 54949.88 88888.00 2012-05-10 19:55:07.250 131 12580.92 68.90 54949.88 88888.00 2012-05-10 19:55:07.375 131 12581.00 68.92 54949.88 88888.00 2012-05-10 19:55:07.500 131 12581.02 68.95 54949.88 88888.00 2012-05-10 19:55:07.625 131 12581.08 68.95 54949.90 88888.00 2012-05-10 19:55:07.750 131 12581.10 68.95 54949.88 88888.00 2012-05-10 19:55:07.875 131 12581.05 68.92 54949.88 88888.00 2012-05-10 19:55:08.000 131 12581.08 68.92 54949.85 88888.00 2012-05-10 19:55:08.125 131 12581.15 68.97 54949.88 88888.00 2012-05-10 19:55:08.250 131 12581.20 68.95 54949.88 88888.00 2012-05-10 19:55:08.375 131 12581.12 68.95 54949.88 88888.00 2012-05-10 19:55:08.500 131 12581.08 68.95 54949.82 88888.00 2012-05-10 19:55:08.625 131 12581.12 68.92 54949.78 88888.00 2012-05-10 19:55:08.750 131 12581.23 68.92 54949.80 88888.00 2012-05-10 19:55:08.875 131 12581.27 68.95 54949.80 88888.00 2012-05-10 19:55:09.000 131 12581.25 68.92 54949.80 88888.00 2012-05-10 19:55:09.125 131 12581.23 68.90 54949.80 88888.00 2012-05-10 19:55:09.250 131 12581.20 68.90 54949.75 88888.00 2012-05-10 19:55:09.375 131 12581.20 68.92 54949.75 88888.00 2012-05-10 19:55:09.500 131 12581.23 68.95 54949.75 88888.00 2012-05-10 19:55:09.625 131 12581.25 68.90 54949.78 88888.00 2012-05-10 19:55:09.750 131 12581.23 68.88 54949.75 88888.00 2012-05-10 19:55:09.875 131 12581.20 68.92 54949.75 88888.00 2012-05-10 19:55:10.000 131 12581.17 68.92 54949.75 88888.00 2012-05-10 19:55:10.125 131 12581.20 68.90 54949.72 88888.00 2012-05-10 19:55:10.250 131 12581.15 68.90 54949.72 88888.00 2012-05-10 19:55:10.375 131 12581.20 68.88 54949.70 88888.00 2012-05-10 19:55:10.500 131 12581.20 68.88 54949.72 88888.00 2012-05-10 19:55:10.625 131 12581.23 68.90 54949.75 88888.00 2012-05-10 19:55:10.750 131 12581.35 68.90 54949.75 88888.00 2012-05-10 19:55:10.875 131 12581.38 68.90 54949.70 88888.00 2012-05-10 19:55:11.000 131 12581.33 68.90 54949.68 88888.00 2012-05-10 19:55:11.125 131 12581.30 68.85 54949.68 88888.00 2012-05-10 19:55:11.250 131 12581.33 68.88 54949.65 88888.00 2012-05-10 19:55:11.375 131 12581.35 68.88 54949.65 88888.00 2012-05-10 19:55:11.500 131 12581.27 68.90 54949.65 88888.00 2012-05-10 19:55:11.625 131 12581.25 68.90 54949.65 88888.00 2012-05-10 19:55:11.750 131 12581.25 68.90 54949.60 88888.00 2012-05-10 19:55:11.875 131 12581.38 68.88 54949.60 88888.00 2012-05-10 19:55:12.000 131 12581.33 68.88 54949.60 88888.00 2012-05-10 19:55:12.125 131 12581.25 68.88 54949.62 88888.00 2012-05-10 19:55:12.250 131 12581.23 68.85 54949.62 88888.00 2012-05-10 19:55:12.375 131 12581.30 68.83 54949.57 88888.00 2012-05-10 19:55:12.500 131 12581.35 68.83 54949.60 88888.00 2012-05-10 19:55:12.625 131 12581.38 68.85 54949.60 88888.00 2012-05-10 19:55:12.750 131 12581.35 68.85 54949.62 88888.00 2012-05-10 19:55:12.875 131 12581.48 68.85 54949.62 88888.00 2012-05-10 19:55:13.000 131 12581.48 68.85 54949.60 88888.00 2012-05-10 19:55:13.125 131 12581.40 68.88 54949.62 88888.00 2012-05-10 19:55:13.250 131 12581.33 68.85 54949.62 88888.00 2012-05-10 19:55:13.375 131 12581.35 68.85 54949.62 88888.00 2012-05-10 19:55:13.500 131 12581.30 68.85 54949.60 88888.00 2012-05-10 19:55:13.625 131 12581.33 68.85 54949.60 88888.00 2012-05-10 19:55:13.750 131 12581.38 68.85 54949.57 88888.00 2012-05-10 19:55:13.875 131 12581.42 68.85 54949.60 88888.00 2012-05-10 19:55:14.000 131 12581.42 68.83 54949.60 88888.00 2012-05-10 19:55:14.125 131 12581.40 68.83 54949.60 88888.00 2012-05-10 19:55:14.250 131 12581.35 68.83 54949.60 88888.00 2012-05-10 19:55:14.375 131 12581.40 68.88 54949.60 88888.00 2012-05-10 19:55:14.500 131 12581.42 68.88 54949.57 88888.00 2012-05-10 19:55:14.625 131 12581.40 68.88 54949.60 88888.00 2012-05-10 19:55:14.750 131 12581.42 68.83 54949.57 88888.00 2012-05-10 19:55:14.875 131 12581.42 68.83 54949.57 88888.00 2012-05-10 19:55:15.000 131 12581.42 68.85 54949.55 88888.00 2012-05-10 19:55:15.125 131 12581.40 68.85 54949.57 88888.00 2012-05-10 19:55:15.250 131 12581.38 68.88 54949.57 88888.00 2012-05-10 19:55:15.375 131 12581.48 68.85 54949.55 88888.00 2012-05-10 19:55:15.500 131 12581.45 68.85 54949.53 88888.00 2012-05-10 19:55:15.625 131 12581.40 68.85 54949.57 88888.00 2012-05-10 19:55:15.750 131 12581.42 68.83 54949.55 88888.00 2012-05-10 19:55:15.875 131 12581.35 68.83 54949.53 88888.00 2012-05-10 19:55:16.000 131 12581.35 68.80 54949.55 88888.00 2012-05-10 19:55:16.125 131 12581.33 68.80 54949.55 88888.00 2012-05-10 19:55:16.250 131 12581.33 68.80 54949.55 88888.00 2012-05-10 19:55:16.375 131 12581.38 68.83 54949.53 88888.00 2012-05-10 19:55:16.500 131 12581.30 68.85 54949.53 88888.00 2012-05-10 19:55:16.625 131 12581.30 68.85 54949.55 88888.00 2012-05-10 19:55:16.750 131 12581.35 68.85 54949.55 88888.00 2012-05-10 19:55:16.875 131 12581.38 68.83 54949.53 88888.00 2012-05-10 19:55:17.000 131 12581.33 68.80 54949.53 88888.00 2012-05-10 19:55:17.125 131 12581.33 68.78 54949.50 88888.00 2012-05-10 19:55:17.250 131 12581.30 68.72 54949.50 88888.00 2012-05-10 19:55:17.375 131 12581.38 68.75 54949.47 88888.00 2012-05-10 19:55:17.500 131 12581.48 68.78 54949.50 88888.00 2012-05-10 19:55:17.625 131 12581.50 68.78 54949.45 88888.00 2012-05-10 19:55:17.750 131 12581.42 68.75 54949.45 88888.00 2012-05-10 19:55:17.875 131 12581.38 68.75 54949.47 88888.00 2012-05-10 19:55:18.000 131 12581.38 68.72 54949.47 88888.00 2012-05-10 19:55:18.125 131 12581.33 68.75 54949.45 88888.00 2012-05-10 19:55:18.250 131 12581.35 68.75 54949.45 88888.00 2012-05-10 19:55:18.375 131 12581.42 68.75 54949.45 88888.00 2012-05-10 19:55:18.500 131 12581.35 68.72 54949.50 88888.00 2012-05-10 19:55:18.625 131 12581.40 68.75 54949.47 88888.00 2012-05-10 19:55:18.750 131 12581.42 68.75 54949.47 88888.00 2012-05-10 19:55:18.875 131 12581.42 68.75 54949.47 88888.00 2012-05-10 19:55:19.000 131 12581.45 68.75 54949.47 88888.00 2012-05-10 19:55:19.125 131 12581.42 68.75 54949.50 88888.00 2012-05-10 19:55:19.250 131 12581.40 68.70 54949.50 88888.00 2012-05-10 19:55:19.375 131 12581.48 68.72 54949.50 88888.00 2012-05-10 19:55:19.500 131 12581.45 68.75 54949.47 88888.00 2012-05-10 19:55:19.625 131 12581.42 68.78 54949.47 88888.00 2012-05-10 19:55:19.750 131 12581.42 68.75 54949.47 88888.00 2012-05-10 19:55:19.875 131 12581.42 68.78 54949.45 88888.00 2012-05-10 19:55:20.000 131 12581.38 68.75 54949.45 88888.00 2012-05-10 19:55:20.125 131 12581.35 68.72 54949.50 88888.00 2012-05-10 19:55:20.250 131 12581.30 68.67 54949.53 88888.00 2012-05-10 19:55:20.375 131 12581.35 68.70 54949.50 88888.00 2012-05-10 19:55:20.500 131 12581.40 68.70 54949.50 88888.00 2012-05-10 19:55:20.625 131 12581.42 68.67 54949.47 88888.00 2012-05-10 19:55:20.750 131 12581.40 68.62 54949.47 88888.00 2012-05-10 19:55:20.875 131 12581.40 68.62 54949.47 88888.00 2012-05-10 19:55:21.000 131 12581.40 68.62 54949.47 88888.00 2012-05-10 19:55:21.125 131 12581.30 68.62 54949.47 88888.00 2012-05-10 19:55:21.250 131 12581.23 68.60 54949.50 88888.00 2012-05-10 19:55:21.375 131 12581.30 68.60 54949.50 88888.00 2012-05-10 19:55:21.500 131 12581.30 68.60 54949.50 88888.00 2012-05-10 19:55:21.625 131 12581.33 68.58 54949.50 88888.00 2012-05-10 19:55:21.750 131 12581.35 68.58 54949.53 88888.00 2012-05-10 19:55:21.875 131 12581.33 68.58 54949.50 88888.00 2012-05-10 19:55:22.000 131 12581.35 68.58 54949.50 88888.00 2012-05-10 19:55:22.125 131 12581.40 68.55 54949.50 88888.00 2012-05-10 19:55:22.250 131 12581.40 68.50 54949.50 88888.00 2012-05-10 19:55:22.375 131 12581.40 68.50 54949.50 88888.00 2012-05-10 19:55:22.500 131 12581.38 68.53 54949.50 88888.00 2012-05-10 19:55:22.625 131 12581.33 68.53 54949.47 88888.00 2012-05-10 19:55:22.750 131 12581.25 68.53 54949.50 88888.00 2012-05-10 19:55:22.875 131 12581.30 68.47 54949.50 88888.00 2012-05-10 19:55:23.000 131 12581.33 68.47 54949.45 88888.00 2012-05-10 19:55:23.125 131 12581.30 68.45 54949.43 88888.00 2012-05-10 19:55:23.250 131 12581.23 68.45 54949.47 88888.00 2012-05-10 19:55:23.375 131 12581.27 68.45 54949.47 88888.00 2012-05-10 19:55:23.500 131 12581.33 68.42 54949.43 88888.00 2012-05-10 19:55:23.625 131 12581.33 68.42 54949.43 88888.00 2012-05-10 19:55:23.750 131 12581.30 68.42 54949.45 88888.00 2012-05-10 19:55:23.875 131 12581.25 68.42 54949.47 88888.00 2012-05-10 19:55:24.000 131 12581.27 68.40 54949.47 88888.00 2012-05-10 19:55:24.125 131 12581.30 68.35 54949.47 88888.00 2012-05-10 19:55:24.250 131 12581.33 68.33 54949.47 88888.00 2012-05-10 19:55:24.375 131 12581.42 68.35 54949.47 88888.00 2012-05-10 19:55:24.500 131 12581.42 68.38 54949.47 88888.00 2012-05-10 19:55:24.625 131 12581.40 68.35 54949.50 88888.00 2012-05-10 19:55:24.750 131 12581.33 68.33 54949.47 88888.00 2012-05-10 19:55:24.875 131 12581.27 68.33 54949.47 88888.00 2012-05-10 19:55:25.000 131 12581.33 68.30 54949.47 88888.00 2012-05-10 19:55:25.125 131 12581.33 68.28 54949.53 88888.00 2012-05-10 19:55:25.250 131 12581.23 68.30 54949.53 88888.00 2012-05-10 19:55:25.375 131 12581.20 68.30 54949.53 88888.00 2012-05-10 19:55:25.500 131 12581.23 68.25 54949.50 88888.00 2012-05-10 19:55:25.625 131 12581.23 68.22 54949.50 88888.00 2012-05-10 19:55:25.750 131 12581.15 68.22 54949.50 88888.00 2012-05-10 19:55:25.875 131 12581.12 68.20 54949.50 88888.00 2012-05-10 19:55:26.000 131 12581.17 68.17 54949.50 88888.00 2012-05-10 19:55:26.125 131 12581.17 68.15 54949.53 88888.00 2012-05-10 19:55:26.250 131 12581.10 68.15 54949.53 88888.00 2012-05-10 19:55:26.375 131 12581.15 68.15 54949.55 88888.00 2012-05-10 19:55:26.500 131 12581.15 68.15 54949.53 88888.00 2012-05-10 19:55:26.625 131 12581.15 68.12 54949.53 88888.00 2012-05-10 19:55:26.750 131 12581.15 68.10 54949.53 88888.00 2012-05-10 19:55:26.875 131 12581.17 68.08 54949.53 88888.00 2012-05-10 19:55:27.000 131 12581.20 68.05 54949.53 88888.00 2012-05-10 19:55:27.125 131 12581.20 68.05 54949.57 88888.00 2012-05-10 19:55:27.250 131 12581.15 68.00 54949.57 88888.00 2012-05-10 19:55:27.375 131 12581.15 68.00 54949.55 88888.00 2012-05-10 19:55:27.500 131 12581.17 67.97 54949.55 88888.00 2012-05-10 19:55:27.625 131 12581.15 68.00 54949.53 88888.00 2012-05-10 19:55:27.750 131 12581.10 67.97 54949.55 88888.00 2012-05-10 19:55:27.875 131 12581.15 67.90 54949.55 88888.00 2012-05-10 19:55:28.000 131 12581.20 67.92 54949.53 88888.00 2012-05-10 19:55:28.125 131 12581.17 67.92 54949.55 88888.00 2012-05-10 19:55:28.250 131 12581.10 67.88 54949.57 88888.00 2012-05-10 19:55:28.375 131 12581.10 67.85 54949.57 88888.00 2012-05-10 19:55:28.500 131 12581.10 67.83 54949.55 88888.00 2012-05-10 19:55:28.625 131 12581.15 67.78 54949.55 88888.00 2012-05-10 19:55:28.750 131 12581.12 67.80 54949.55 88888.00 2012-05-10 19:55:28.875 131 12581.05 67.78 54949.55 88888.00 2012-05-10 19:55:29.000 131 12581.02 67.78 54949.55 88888.00 2012-05-10 19:55:29.125 131 12581.05 67.75 54949.55 88888.00 2012-05-10 19:55:29.250 131 12581.02 67.70 54949.55 88888.00 2012-05-10 19:55:29.375 131 12581.08 67.67 54949.53 88888.00 2012-05-10 19:55:29.500 131 12581.08 67.65 54949.50 88888.00 2012-05-10 19:55:29.625 131 12581.08 67.62 54949.50 88888.00 2012-05-10 19:55:29.750 131 12581.10 67.62 54949.53 88888.00 2012-05-10 19:55:29.875 131 12581.08 67.60 54949.53 88888.00 2012-05-10 19:55:30.000 131 12581.10 67.55 54949.50 88888.00 2012-05-10 19:55:30.125 131 12581.00 67.53 54949.53 88888.00 2012-05-10 19:55:30.250 131 12580.90 67.55 54949.57 88888.00 2012-05-10 19:55:30.375 131 12580.88 67.53 54949.55 88888.00 2012-05-10 19:55:30.500 131 12580.90 67.50 54949.53 88888.00 2012-05-10 19:55:30.625 131 12580.92 67.47 54949.53 88888.00 2012-05-10 19:55:30.750 131 12580.92 67.47 54949.53 88888.00 2012-05-10 19:55:30.875 131 12580.92 67.47 54949.55 88888.00 2012-05-10 19:55:31.000 131 12580.92 67.42 54949.57 88888.00 2012-05-10 19:55:31.125 131 12580.88 67.40 54949.57 88888.00 2012-05-10 19:55:31.250 131 12580.80 67.35 54949.55 88888.00 2012-05-10 19:55:31.375 131 12580.92 67.38 54949.57 88888.00 2012-05-10 19:55:31.500 131 12580.98 67.35 54949.57 88888.00 2012-05-10 19:55:31.625 131 12580.95 67.33 54949.60 88888.00 2012-05-10 19:55:31.750 131 12580.92 67.30 54949.60 88888.00 2012-05-10 19:55:31.875 131 12580.92 67.30 54949.60 88888.00 2012-05-10 19:55:32.000 131 12581.02 67.30 54949.57 88888.00 2012-05-10 19:55:32.125 131 12581.02 67.28 54949.57 88888.00 2012-05-10 19:55:32.250 131 12580.90 67.20 54949.60 88888.00 2012-05-10 19:55:32.375 131 12580.90 67.17 54949.57 88888.00 2012-05-10 19:55:32.500 131 12580.92 67.17 54949.60 88888.00 2012-05-10 19:55:32.625 131 12580.90 67.15 54949.62 88888.00 2012-05-10 19:55:32.750 131 12580.88 67.15 54949.62 88888.00 2012-05-10 19:55:32.875 131 12580.90 67.12 54949.60 88888.00 2012-05-10 19:55:33.000 131 12581.00 67.12 54949.55 88888.00 2012-05-10 19:55:33.125 131 12580.98 67.10 54949.57 88888.00 2012-05-10 19:55:33.250 131 12580.83 67.05 54949.60 88888.00 2012-05-10 19:55:33.375 131 12580.83 67.08 54949.60 88888.00 2012-05-10 19:55:33.500 131 12580.88 67.05 54949.60 88888.00 2012-05-10 19:55:33.625 131 12580.90 67.00 54949.60 88888.00 2012-05-10 19:55:33.750 131 12580.88 66.97 54949.60 88888.00 2012-05-10 19:55:33.875 131 12580.88 66.95 54949.62 88888.00 2012-05-10 19:55:34.000 131 12580.88 66.97 54949.62 88888.00 2012-05-10 19:55:34.125 131 12580.88 66.95 54949.62 88888.00 2012-05-10 19:55:34.250 131 12580.83 66.90 54949.65 88888.00 2012-05-10 19:55:34.375 131 12580.88 66.90 54949.60 88888.00 2012-05-10 19:55:34.500 131 12580.85 66.85 54949.60 88888.00 2012-05-10 19:55:34.625 131 12580.80 66.85 54949.60 88888.00 2012-05-10 19:55:34.750 131 12580.80 66.85 54949.60 88888.00 2012-05-10 19:55:34.875 131 12580.83 66.83 54949.60 88888.00 2012-05-10 19:55:35.000 131 12580.77 66.78 54949.60 88888.00 2012-05-10 19:55:35.125 131 12580.77 66.72 54949.60 88888.00 2012-05-10 19:55:35.250 131 12580.77 66.72 54949.62 88888.00 2012-05-10 19:55:35.375 131 12580.85 66.75 54949.60 88888.00 2012-05-10 19:55:35.500 131 12580.83 66.72 54949.60 88888.00 2012-05-10 19:55:35.625 131 12580.88 66.70 54949.60 88888.00 2012-05-10 19:55:35.750 131 12580.95 66.65 54949.60 88888.00 2012-05-10 19:55:35.875 131 12580.98 66.65 54949.57 88888.00 2012-05-10 19:55:36.000 131 12580.92 66.62 54949.55 88888.00 2012-05-10 19:55:36.125 131 12580.92 66.62 54949.60 88888.00 2012-05-10 19:55:36.250 131 12580.88 66.62 54949.60 88888.00 2012-05-10 19:55:36.375 131 12580.90 66.58 54949.60 88888.00 2012-05-10 19:55:36.500 131 12580.92 66.58 54949.60 88888.00 2012-05-10 19:55:36.625 131 12580.98 66.58 54949.62 88888.00 2012-05-10 19:55:36.750 131 12581.02 66.58 54949.62 88888.00 2012-05-10 19:55:36.875 131 12580.98 66.55 54949.60 88888.00 2012-05-10 19:55:37.000 131 12580.92 66.50 54949.57 88888.00 2012-05-10 19:55:37.125 131 12580.90 66.50 54949.62 88888.00 2012-05-10 19:55:37.250 131 12580.90 66.53 54949.62 88888.00 2012-05-10 19:55:37.375 131 12581.05 66.50 54949.65 88888.00 2012-05-10 19:55:37.500 131 12581.00 66.47 54949.62 88888.00 2012-05-10 19:55:37.625 131 12580.90 66.45 54949.62 88888.00 2012-05-10 19:55:37.750 131 12580.90 66.45 54949.60 88888.00 2012-05-10 19:55:37.875 131 12580.98 66.42 54949.62 88888.00 2012-05-10 19:55:38.000 131 12581.00 66.38 54949.62 88888.00 2012-05-10 19:55:38.125 131 12580.95 66.40 54949.60 88888.00 2012-05-10 19:55:38.250 131 12580.92 66.40 54949.60 88888.00 2012-05-10 19:55:38.375 131 12581.00 66.42 54949.62 88888.00 2012-05-10 19:55:38.500 131 12581.00 66.40 54949.62 88888.00 2012-05-10 19:55:38.625 131 12580.92 66.35 54949.62 88888.00 2012-05-10 19:55:38.750 131 12580.92 66.38 54949.62 88888.00 2012-05-10 19:55:38.875 131 12580.92 66.38 54949.62 88888.00 2012-05-10 19:55:39.000 131 12580.92 66.35 54949.60 88888.00 2012-05-10 19:55:39.125 131 12580.98 66.35 54949.60 88888.00 2012-05-10 19:55:39.250 131 12580.98 66.33 54949.60 88888.00 2012-05-10 19:55:39.375 131 12580.98 66.33 54949.57 88888.00 2012-05-10 19:55:39.500 131 12580.92 66.30 54949.57 88888.00 2012-05-10 19:55:39.625 131 12580.92 66.28 54949.57 88888.00 2012-05-10 19:55:39.750 131 12580.95 66.30 54949.57 88888.00 2012-05-10 19:55:39.875 131 12580.95 66.30 54949.60 88888.00 2012-05-10 19:55:40.000 131 12580.95 66.30 54949.60 88888.00 2012-05-10 19:55:40.125 131 12580.98 66.28 54949.60 88888.00 2012-05-10 19:55:40.250 131 12580.98 66.28 54949.60 88888.00 2012-05-10 19:55:40.375 131 12581.02 66.25 54949.60 88888.00 2012-05-10 19:55:40.500 131 12581.00 66.25 54949.60 88888.00 2012-05-10 19:55:40.625 131 12580.95 66.22 54949.60 88888.00 2012-05-10 19:55:40.750 131 12580.92 66.25 54949.57 88888.00 2012-05-10 19:55:40.875 131 12580.85 66.25 54949.55 88888.00 2012-05-10 19:55:41.000 131 12580.92 66.22 54949.55 88888.00 2012-05-10 19:55:41.125 131 12581.02 66.20 54949.57 88888.00 2012-05-10 19:55:41.250 131 12580.98 66.20 54949.57 88888.00 2012-05-10 19:55:41.375 131 12580.92 66.20 54949.57 88888.00 2012-05-10 19:55:41.500 131 12580.88 66.20 54949.55 88888.00 2012-05-10 19:55:41.625 131 12580.92 66.22 54949.55 88888.00 2012-05-10 19:55:41.750 131 12581.00 66.22 54949.55 88888.00 2012-05-10 19:55:41.875 131 12581.05 66.22 54949.55 88888.00 2012-05-10 19:55:42.000 131 12581.08 66.22 54949.53 88888.00 2012-05-10 19:55:42.125 131 12581.10 66.22 54949.53 88888.00 2012-05-10 19:55:42.250 131 12581.08 66.22 54949.55 88888.00 2012-05-10 19:55:42.375 131 12581.08 66.20 54949.55 88888.00 2012-05-10 19:55:42.500 131 12581.02 66.15 54949.55 88888.00 2012-05-10 19:55:42.625 131 12581.00 66.20 54949.55 88888.00 2012-05-10 19:55:42.750 131 12581.00 66.20 54949.55 88888.00 2012-05-10 19:55:42.875 131 12581.05 66.20 54949.53 88888.00 2012-05-10 19:55:43.000 131 12581.02 66.22 54949.55 88888.00 2012-05-10 19:55:43.125 131 12581.02 66.22 54949.55 88888.00 2012-05-10 19:55:43.250 131 12581.02 66.20 54949.55 88888.00 2012-05-10 19:55:43.375 131 12581.02 66.25 54949.55 88888.00 2012-05-10 19:55:43.500 131 12581.05 66.22 54949.55 88888.00 2012-05-10 19:55:43.625 131 12581.02 66.22 54949.55 88888.00 2012-05-10 19:55:43.750 131 12581.00 66.22 54949.53 88888.00 2012-05-10 19:55:43.875 131 12580.98 66.17 54949.53 88888.00 2012-05-10 19:55:44.000 131 12580.98 66.17 54949.50 88888.00 2012-05-10 19:55:44.125 131 12581.02 66.20 54949.53 88888.00 2012-05-10 19:55:44.250 131 12581.00 66.25 54949.53 88888.00 2012-05-10 19:55:44.375 131 12580.98 66.25 54949.50 88888.00 2012-05-10 19:55:44.500 131 12580.92 66.25 54949.50 88888.00 2012-05-10 19:55:44.625 131 12580.98 66.25 54949.50 88888.00 2012-05-10 19:55:44.750 131 12580.98 66.28 54949.50 88888.00 2012-05-10 19:55:44.875 131 12580.92 66.28 54949.53 88888.00 2012-05-10 19:55:45.000 131 12580.92 66.25 54949.50 88888.00 2012-05-10 19:55:45.125 131 12581.00 66.25 54949.50 88888.00 2012-05-10 19:55:45.250 131 12580.98 66.25 54949.50 88888.00 2012-05-10 19:55:45.375 131 12581.00 66.28 54949.50 88888.00 2012-05-10 19:55:45.500 131 12580.98 66.30 54949.50 88888.00 2012-05-10 19:55:45.625 131 12580.95 66.30 54949.47 88888.00 2012-05-10 19:55:45.750 131 12580.90 66.30 54949.47 88888.00 2012-05-10 19:55:45.875 131 12580.85 66.33 54949.47 88888.00 2012-05-10 19:55:46.000 131 12580.85 66.33 54949.50 88888.00 2012-05-10 19:55:46.125 131 12580.85 66.30 54949.50 88888.00 2012-05-10 19:55:46.250 131 12580.85 66.30 54949.47 88888.00 2012-05-10 19:55:46.375 131 12580.83 66.30 54949.47 88888.00 2012-05-10 19:55:46.500 131 12580.83 66.30 54949.47 88888.00 2012-05-10 19:55:46.625 131 12580.92 66.33 54949.50 88888.00 2012-05-10 19:55:46.750 131 12581.05 66.35 54949.47 88888.00 2012-05-10 19:55:46.875 131 12581.02 66.35 54949.43 88888.00 2012-05-10 19:55:47.000 131 12580.88 66.35 54949.43 88888.00 2012-05-10 19:55:47.125 131 12580.85 66.35 54949.45 88888.00 2012-05-10 19:55:47.250 131 12580.83 66.33 54949.43 88888.00 2012-05-10 19:55:47.375 131 12580.90 66.35 54949.43 88888.00 2012-05-10 19:55:47.500 131 12580.90 66.40 54949.43 88888.00 2012-05-10 19:55:47.625 131 12580.88 66.40 54949.40 88888.00 2012-05-10 19:55:47.750 131 12580.90 66.40 54949.43 88888.00 2012-05-10 19:55:47.875 131 12580.88 66.42 54949.43 88888.00 2012-05-10 19:55:48.000 131 12580.85 66.45 54949.38 88888.00 2012-05-10 19:55:48.125 131 12580.80 66.45 54949.40 88888.00 2012-05-10 19:55:48.250 131 12580.80 66.45 54949.38 88888.00 2012-05-10 19:55:48.375 131 12580.83 66.47 54949.43 88888.00 2012-05-10 19:55:48.500 131 12580.85 66.45 54949.43 88888.00 2012-05-10 19:55:48.625 131 12580.83 66.42 54949.40 88888.00 2012-05-10 19:55:48.750 131 12580.80 66.45 54949.40 88888.00 2012-05-10 19:55:48.875 131 12580.80 66.47 54949.40 88888.00 2012-05-10 19:55:49.000 131 12580.80 66.47 54949.38 88888.00 2012-05-10 19:55:49.125 131 12580.83 66.53 54949.40 88888.00 2012-05-10 19:55:49.250 131 12580.83 66.53 54949.40 88888.00 2012-05-10 19:55:49.375 131 12580.88 66.53 54949.40 88888.00 2012-05-10 19:55:49.500 131 12580.85 66.55 54949.40 88888.00 2012-05-10 19:55:49.625 131 12580.77 66.55 54949.40 88888.00 2012-05-10 19:55:49.750 131 12580.80 66.58 54949.40 88888.00 2012-05-10 19:55:49.875 131 12580.80 66.58 54949.40 88888.00 2012-05-10 19:55:50.000 131 12580.83 66.55 54949.38 88888.00 2012-05-10 19:55:50.125 131 12580.80 66.58 54949.40 88888.00 2012-05-10 19:55:50.250 131 12580.80 66.60 54949.40 88888.00 2012-05-10 19:55:50.375 131 12580.83 66.62 54949.38 88888.00 2012-05-10 19:55:50.500 131 12580.80 66.65 54949.40 88888.00 2012-05-10 19:55:50.625 131 12580.85 66.65 54949.40 88888.00 2012-05-10 19:55:50.750 131 12580.83 66.62 54949.40 88888.00 2012-05-10 19:55:50.875 131 12580.83 66.70 54949.38 88888.00 2012-05-10 19:55:51.000 131 12580.85 66.67 54949.35 88888.00 2012-05-10 19:55:51.125 131 12580.83 66.67 54949.38 88888.00 2012-05-10 19:55:51.250 131 12580.80 66.70 54949.43 88888.00 2012-05-10 19:55:51.375 131 12580.83 66.78 54949.38 88888.00 2012-05-10 19:55:51.500 131 12580.83 66.75 54949.35 88888.00 2012-05-10 19:55:51.625 131 12580.83 66.75 54949.30 88888.00 2012-05-10 19:55:51.750 131 12580.83 66.75 54949.30 88888.00 2012-05-10 19:55:51.875 131 12580.83 66.78 54949.30 88888.00 2012-05-10 19:55:52.000 131 12580.83 66.72 54949.30 88888.00 2012-05-10 19:55:52.125 131 12580.75 66.78 54949.32 88888.00 2012-05-10 19:55:52.250 131 12580.70 66.80 54949.30 88888.00 2012-05-10 19:55:52.375 131 12580.80 66.80 54949.28 88888.00 2012-05-10 19:55:52.500 131 12580.85 66.80 54949.28 88888.00 2012-05-10 19:55:52.625 131 12580.85 66.83 54949.28 88888.00 2012-05-10 19:55:52.750 131 12580.85 66.83 54949.28 88888.00 2012-05-10 19:55:52.875 131 12580.83 66.85 54949.28 88888.00 2012-05-10 19:55:53.000 131 12580.80 66.83 54949.28 88888.00 2012-05-10 19:55:53.125 131 12580.83 66.88 54949.25 88888.00 2012-05-10 19:55:53.250 131 12580.83 66.88 54949.28 88888.00 2012-05-10 19:55:53.375 131 12580.85 66.90 54949.25 88888.00 2012-05-10 19:55:53.500 131 12580.90 66.88 54949.22 88888.00 2012-05-10 19:55:53.625 131 12580.92 66.90 54949.20 88888.00 2012-05-10 19:55:53.750 131 12580.88 66.90 54949.20 88888.00 2012-05-10 19:55:53.875 131 12580.88 66.92 54949.20 88888.00 2012-05-10 19:55:54.000 131 12580.85 66.92 54949.18 88888.00 2012-05-10 19:55:54.125 131 12580.85 66.95 54949.18 88888.00 2012-05-10 19:55:54.250 131 12580.88 66.97 54949.20 88888.00 2012-05-10 19:55:54.375 131 12580.85 67.03 54949.20 88888.00 2012-05-10 19:55:54.500 131 12580.88 67.00 54949.20 88888.00 2012-05-10 19:55:54.625 131 12580.90 67.00 54949.18 88888.00 2012-05-10 19:55:54.750 131 12580.90 67.03 54949.18 88888.00 2012-05-10 19:55:54.875 131 12580.92 67.00 54949.18 88888.00 2012-05-10 19:55:55.000 131 12580.90 67.03 54949.18 88888.00 2012-05-10 19:55:55.125 131 12580.88 67.05 54949.15 88888.00 2012-05-10 19:55:55.250 131 12580.85 67.03 54949.15 88888.00 2012-05-10 19:55:55.375 131 12580.88 67.05 54949.18 88888.00 2012-05-10 19:55:55.500 131 12580.90 67.05 54949.15 88888.00 2012-05-10 19:55:55.625 131 12580.85 67.08 54949.15 88888.00 2012-05-10 19:55:55.750 131 12580.90 67.10 54949.15 88888.00 2012-05-10 19:55:55.875 131 12581.02 67.12 54949.15 88888.00 2012-05-10 19:55:56.000 131 12581.02 67.12 54949.10 88888.00 2012-05-10 19:55:56.125 131 12580.95 67.08 54949.10 88888.00 2012-05-10 19:55:56.250 131 12580.92 67.05 54949.10 88888.00 2012-05-10 19:55:56.375 131 12580.98 67.10 54949.10 88888.00 2012-05-10 19:55:56.500 131 12581.05 67.10 54949.12 88888.00 2012-05-10 19:55:56.625 131 12581.10 67.12 54949.07 88888.00 2012-05-10 19:55:56.750 131 12581.12 67.15 54949.07 88888.00 2012-05-10 19:55:56.875 131 12581.12 67.12 54949.05 88888.00 2012-05-10 19:55:57.000 131 12581.17 67.15 54949.07 88888.00 2012-05-10 19:55:57.125 131 12581.17 67.17 54949.07 88888.00 2012-05-10 19:55:57.250 131 12581.17 67.17 54949.03 88888.00 2012-05-10 19:55:57.375 131 12581.17 67.17 54949.03 88888.00 2012-05-10 19:55:57.500 131 12581.17 67.17 54949.05 88888.00 2012-05-10 19:55:57.625 131 12581.15 67.17 54949.05 88888.00 2012-05-10 19:55:57.750 131 12581.17 67.17 54949.03 88888.00 2012-05-10 19:55:57.875 131 12581.17 67.17 54949.00 88888.00 2012-05-10 19:55:58.000 131 12581.23 67.17 54949.00 88888.00 2012-05-10 19:55:58.125 131 12581.25 67.20 54949.03 88888.00 2012-05-10 19:55:58.250 131 12581.25 67.22 54949.00 88888.00 2012-05-10 19:55:58.375 131 12581.35 67.20 54948.95 88888.00 2012-05-10 19:55:58.500 131 12581.30 67.20 54948.95 88888.00 2012-05-10 19:55:58.625 131 12581.30 67.22 54948.97 88888.00 2012-05-10 19:55:58.750 131 12581.27 67.25 54948.97 88888.00 2012-05-10 19:55:58.875 131 12581.30 67.22 54948.95 88888.00 2012-05-10 19:55:59.000 131 12581.40 67.22 54948.90 88888.00 2012-05-10 19:55:59.125 131 12581.42 67.20 54948.90 88888.00 2012-05-10 19:55:59.250 131 12581.42 67.20 54948.93 88888.00 2012-05-10 19:55:59.375 131 12581.45 67.22 54948.93 88888.00 2012-05-10 19:55:59.500 131 12581.45 67.25 54948.90 88888.00 2012-05-10 19:55:59.625 131 12581.48 67.28 54948.90 88888.00 2012-05-10 19:55:59.750 131 12581.52 67.28 54948.88 88888.00 2012-05-10 19:55:59.875 131 12581.52 67.25 54948.88 88888.00 2012-05-10 19:56:00.000 131 12581.52 67.28 54948.88 88888.00 2012-05-10 19:56:00.125 131 12581.52 67.28 54948.88 88888.00 2012-05-10 19:56:00.250 131 12581.55 67.25 54948.88 88888.00 2012-05-10 19:56:00.375 131 12581.55 67.28 54948.85 88888.00 2012-05-10 19:56:00.500 131 12581.58 67.28 54948.85 88888.00 2012-05-10 19:56:00.625 131 12581.58 67.28 54948.82 88888.00 2012-05-10 19:56:00.750 131 12581.60 67.28 54948.82 88888.00 2012-05-10 19:56:00.875 131 12581.62 67.28 54948.82 88888.00 2012-05-10 19:56:01.000 131 12581.65 67.28 54948.85 88888.00 2012-05-10 19:56:01.125 131 12581.65 67.30 54948.85 88888.00 2012-05-10 19:56:01.250 131 12581.67 67.33 54948.85 88888.00 2012-05-10 19:56:01.375 131 12581.73 67.33 54948.85 88888.00 2012-05-10 19:56:01.500 131 12581.77 67.35 54948.82 88888.00 2012-05-10 19:56:01.625 131 12581.80 67.38 54948.82 88888.00 2012-05-10 19:56:01.750 131 12581.85 67.38 54948.80 88888.00 2012-05-10 19:56:01.875 131 12581.85 67.40 54948.82 88888.00 2012-05-10 19:56:02.000 131 12581.80 67.40 54948.80 88888.00 2012-05-10 19:56:02.125 131 12581.75 67.38 54948.80 88888.00 2012-05-10 19:56:02.250 131 12581.75 67.35 54948.78 88888.00 2012-05-10 19:56:02.375 131 12581.88 67.38 54948.78 88888.00 2012-05-10 19:56:02.500 131 12581.90 67.40 54948.75 88888.00 2012-05-10 19:56:02.625 131 12581.95 67.40 54948.75 88888.00 2012-05-10 19:56:02.750 131 12581.98 67.40 54948.78 88888.00 2012-05-10 19:56:02.875 131 12581.98 67.42 54948.75 88888.00 2012-05-10 19:56:03.000 131 12582.02 67.45 54948.72 88888.00 2012-05-10 19:56:03.125 131 12582.02 67.42 54948.75 88888.00 2012-05-10 19:56:03.250 131 12581.98 67.42 54948.75 88888.00 2012-05-10 19:56:03.375 131 12582.10 67.42 54948.75 88888.00 2012-05-10 19:56:03.500 131 12582.12 67.42 54948.72 88888.00 2012-05-10 19:56:03.625 131 12582.15 67.42 54948.70 88888.00 2012-05-10 19:56:03.750 131 12582.17 67.45 54948.70 88888.00 2012-05-10 19:56:03.875 131 12582.15 67.45 54948.70 88888.00 2012-05-10 19:56:04.000 131 12582.12 67.45 54948.68 88888.00 2012-05-10 19:56:04.125 131 12582.10 67.45 54948.68 88888.00 2012-05-10 19:56:04.250 131 12582.10 67.47 54948.65 88888.00 2012-05-10 19:56:04.375 131 12582.23 67.50 54948.62 88888.00 2012-05-10 19:56:04.500 131 12582.25 67.50 54948.62 88888.00 2012-05-10 19:56:04.625 131 12582.23 67.50 54948.62 88888.00 2012-05-10 19:56:04.750 131 12582.17 67.55 54948.62 88888.00 2012-05-10 19:56:04.875 131 12582.15 67.53 54948.62 88888.00 2012-05-10 19:56:05.000 131 12582.15 67.47 54948.57 88888.00 2012-05-10 19:56:05.125 131 12582.20 67.47 54948.57 88888.00 2012-05-10 19:56:05.250 131 12582.27 67.53 54948.57 88888.00 2012-05-10 19:56:05.375 131 12582.35 67.53 54948.57 88888.00 2012-05-10 19:56:05.500 131 12582.35 67.53 54948.60 88888.00 2012-05-10 19:56:05.625 131 12582.38 67.53 54948.57 88888.00 2012-05-10 19:56:05.750 131 12582.40 67.53 54948.55 88888.00 2012-05-10 19:56:05.875 131 12582.42 67.55 54948.55 88888.00 2012-05-10 19:56:06.000 131 12582.42 67.58 54948.53 88888.00 2012-05-10 19:56:06.125 131 12582.50 67.58 54948.53 88888.00 2012-05-10 19:56:06.250 131 12582.50 67.55 54948.53 88888.00 2012-05-10 19:56:06.375 131 12582.55 67.60 54948.53 88888.00 2012-05-10 19:56:06.500 131 12582.55 67.65 54948.50 88888.00 2012-05-10 19:56:06.625 131 12582.58 67.65 54948.53 88888.00 2012-05-10 19:56:06.750 131 12582.62 67.65 54948.50 88888.00 2012-05-10 19:56:06.875 131 12582.62 67.67 54948.50 88888.00 2012-05-10 19:56:07.000 131 12582.62 67.67 54948.50 88888.00 2012-05-10 19:56:07.125 131 12582.60 67.67 54948.53 88888.00 2012-05-10 19:56:07.250 131 12582.58 67.70 54948.50 88888.00 2012-05-10 19:56:07.375 131 12582.58 67.70 54948.45 88888.00 2012-05-10 19:56:07.500 131 12582.60 67.72 54948.40 88888.00 2012-05-10 19:56:07.625 131 12582.62 67.70 54948.43 88888.00 2012-05-10 19:56:07.750 131 12582.67 67.72 54948.47 88888.00 2012-05-10 19:56:07.875 131 12582.70 67.75 54948.43 88888.00 2012-05-10 19:56:08.000 131 12582.70 67.78 54948.40 88888.00 2012-05-10 19:56:08.125 131 12582.73 67.80 54948.45 88888.00 2012-05-10 19:56:08.250 131 12582.73 67.83 54948.45 88888.00 2012-05-10 19:56:08.375 131 12582.70 67.83 54948.40 88888.00 2012-05-10 19:56:08.500 131 12582.73 67.78 54948.43 88888.00 2012-05-10 19:56:08.625 131 12582.73 67.78 54948.43 88888.00 2012-05-10 19:56:08.750 131 12582.80 67.83 54948.40 88888.00 2012-05-10 19:56:08.875 131 12582.80 67.83 54948.40 88888.00 2012-05-10 19:56:09.000 131 12582.85 67.85 54948.38 88888.00 2012-05-10 19:56:09.125 131 12582.90 67.88 54948.35 88888.00 2012-05-10 19:56:09.250 131 12582.92 67.85 54948.35 88888.00 2012-05-10 19:56:09.375 131 12582.92 67.92 54948.38 88888.00 2012-05-10 19:56:09.500 131 12582.90 67.95 54948.40 88888.00 2012-05-10 19:56:09.625 131 12582.95 67.95 54948.38 88888.00 2012-05-10 19:56:09.750 131 12583.00 67.95 54948.35 88888.00 2012-05-10 19:56:09.875 131 12583.02 67.95 54948.32 88888.00 2012-05-10 19:56:10.000 131 12582.98 68.00 54948.32 88888.00 2012-05-10 19:56:10.125 131 12582.98 68.00 54948.32 88888.00 2012-05-10 19:56:10.250 131 12583.05 68.03 54948.32 88888.00 2012-05-10 19:56:10.375 131 12583.10 68.05 54948.32 88888.00 2012-05-10 19:56:10.500 131 12583.08 68.05 54948.35 88888.00 2012-05-10 19:56:10.625 131 12583.08 68.03 54948.32 88888.00 2012-05-10 19:56:10.750 131 12583.10 68.08 54948.30 88888.00 2012-05-10 19:56:10.875 131 12583.15 68.08 54948.32 88888.00 2012-05-10 19:56:11.000 131 12583.20 68.10 54948.28 88888.00 2012-05-10 19:56:11.125 131 12583.20 68.10 54948.28 88888.00 2012-05-10 19:56:11.250 131 12583.15 68.10 54948.25 88888.00 2012-05-10 19:56:11.375 131 12583.15 68.12 54948.22 88888.00 2012-05-10 19:56:11.500 131 12583.17 68.12 54948.25 88888.00 2012-05-10 19:56:11.625 131 12583.17 68.15 54948.25 88888.00 2012-05-10 19:56:11.750 131 12583.23 68.17 54948.25 88888.00 2012-05-10 19:56:11.875 131 12583.27 68.25 54948.25 88888.00 2012-05-10 19:56:12.000 131 12583.30 68.25 54948.25 88888.00 2012-05-10 19:56:12.125 131 12583.33 68.22 54948.25 88888.00 2012-05-10 19:56:12.250 131 12583.35 68.25 54948.22 88888.00 2012-05-10 19:56:12.375 131 12583.33 68.28 54948.20 88888.00 2012-05-10 19:56:12.500 131 12583.33 68.30 54948.20 88888.00 2012-05-10 19:56:12.625 131 12583.33 68.30 54948.20 88888.00 2012-05-10 19:56:12.750 131 12583.33 68.28 54948.20 88888.00 2012-05-10 19:56:12.875 131 12583.35 68.33 54948.18 88888.00 2012-05-10 19:56:13.000 131 12583.40 68.40 54948.18 88888.00 2012-05-10 19:56:13.125 131 12583.48 68.40 54948.22 88888.00 2012-05-10 19:56:13.250 131 12583.45 68.40 54948.22 88888.00 2012-05-10 19:56:13.375 131 12583.45 68.45 54948.22 88888.00 2012-05-10 19:56:13.500 131 12583.45 68.42 54948.20 88888.00 2012-05-10 19:56:13.625 131 12583.48 68.45 54948.20 88888.00 2012-05-10 19:56:13.750 131 12583.48 68.47 54948.20 88888.00 2012-05-10 19:56:13.875 131 12583.42 68.50 54948.20 88888.00 2012-05-10 19:56:14.000 131 12583.40 68.55 54948.18 88888.00 2012-05-10 19:56:14.125 131 12583.48 68.53 54948.18 88888.00 2012-05-10 19:56:14.250 131 12583.48 68.50 54948.15 88888.00 2012-05-10 19:56:14.375 131 12583.52 68.50 54948.12 88888.00 2012-05-10 19:56:14.500 131 12583.55 68.55 54948.12 88888.00 2012-05-10 19:56:14.625 131 12583.58 68.58 54948.15 88888.00 2012-05-10 19:56:14.750 131 12583.55 68.60 54948.18 88888.00 2012-05-10 19:56:14.875 131 12583.58 68.60 54948.12 88888.00 2012-05-10 19:56:15.000 131 12583.52 68.60 54948.12 88888.00 2012-05-10 19:56:15.125 131 12583.52 68.62 54948.15 88888.00 2012-05-10 19:56:15.250 131 12583.52 68.62 54948.15 88888.00 2012-05-10 19:56:15.375 131 12583.55 68.67 54948.15 88888.00 2012-05-10 19:56:15.500 131 12583.58 68.65 54948.12 88888.00 2012-05-10 19:56:15.625 131 12583.65 68.70 54948.12 88888.00 2012-05-10 19:56:15.750 131 12583.60 68.78 54948.15 88888.00 2012-05-10 19:56:15.875 131 12583.62 68.78 54948.18 88888.00 2012-05-10 19:56:16.000 131 12583.65 68.75 54948.15 88888.00 2012-05-10 19:56:16.125 131 12583.67 68.78 54948.12 88888.00 2012-05-10 19:56:16.250 131 12583.65 68.80 54948.10 88888.00 2012-05-10 19:56:16.375 131 12583.65 68.80 54948.07 88888.00 2012-05-10 19:56:16.500 131 12583.67 68.83 54948.07 88888.00 2012-05-10 19:56:16.625 131 12583.73 68.83 54948.07 88888.00 2012-05-10 19:56:16.750 131 12583.73 68.85 54948.07 88888.00 2012-05-10 19:56:16.875 131 12583.70 68.88 54948.07 88888.00 2012-05-10 19:56:17.000 131 12583.70 68.85 54948.07 88888.00 2012-05-10 19:56:17.125 131 12583.73 68.90 54948.10 88888.00 2012-05-10 19:56:17.250 131 12583.75 68.90 54948.07 88888.00 2012-05-10 19:56:17.375 131 12583.73 68.92 54948.05 88888.00 2012-05-10 19:56:17.500 131 12583.75 68.95 54948.07 88888.00 2012-05-10 19:56:17.625 131 12583.77 68.97 54948.05 88888.00 2012-05-10 19:56:17.750 131 12583.75 68.97 54948.07 88888.00 2012-05-10 19:56:17.875 131 12583.70 69.00 54948.07 88888.00 2012-05-10 19:56:18.000 131 12583.67 69.00 54948.05 88888.00 2012-05-10 19:56:18.125 131 12583.67 69.05 54948.05 88888.00 2012-05-10 19:56:18.250 131 12583.70 69.08 54948.05 88888.00 2012-05-10 19:56:18.375 131 12583.75 69.12 54948.05 88888.00 2012-05-10 19:56:18.500 131 12583.77 69.15 54948.05 88888.00 2012-05-10 19:56:18.625 131 12583.80 69.12 54948.03 88888.00 2012-05-10 19:56:18.750 131 12583.85 69.15 54948.05 88888.00 2012-05-10 19:56:18.875 131 12583.88 69.20 54948.05 88888.00 2012-05-10 19:56:19.000 131 12583.80 69.22 54948.05 88888.00 2012-05-10 19:56:19.125 131 12583.77 69.25 54948.07 88888.00 2012-05-10 19:56:19.250 131 12583.88 69.25 54948.07 88888.00 2012-05-10 19:56:19.375 131 12583.92 69.25 54948.07 88888.00 2012-05-10 19:56:19.500 131 12583.88 69.25 54948.05 88888.00 2012-05-10 19:56:19.625 131 12583.85 69.28 54948.05 88888.00 2012-05-10 19:56:19.750 131 12583.85 69.33 54948.07 88888.00 2012-05-10 19:56:19.875 131 12583.92 69.30 54948.05 88888.00 2012-05-10 19:56:20.000 131 12583.98 69.33 54948.03 88888.00 2012-05-10 19:56:20.125 131 12583.92 69.38 54948.05 88888.00 2012-05-10 19:56:20.250 131 12583.85 69.38 54948.05 88888.00 2012-05-10 19:56:20.375 131 12583.92 69.42 54948.05 88888.00 2012-05-10 19:56:20.500 131 12583.92 69.42 54948.05 88888.00 2012-05-10 19:56:20.625 131 12583.92 69.45 54948.05 88888.00 2012-05-10 19:56:20.750 131 12583.95 69.50 54948.05 88888.00 2012-05-10 19:56:20.875 131 12583.95 69.53 54948.05 88888.00 2012-05-10 19:56:21.000 131 12583.92 69.50 54948.03 88888.00 2012-05-10 19:56:21.125 131 12583.90 69.50 54948.03 88888.00 2012-05-10 19:56:21.250 131 12583.90 69.53 54948.03 88888.00 2012-05-10 19:56:21.375 131 12583.95 69.58 54948.03 88888.00 2012-05-10 19:56:21.500 131 12583.92 69.58 54948.03 88888.00 2012-05-10 19:56:21.625 131 12583.92 69.60 54948.03 88888.00 2012-05-10 19:56:21.750 131 12583.92 69.60 54948.00 88888.00 2012-05-10 19:56:21.875 131 12583.92 69.60 54947.97 88888.00 2012-05-10 19:56:22.000 131 12583.92 69.62 54947.97 88888.00 2012-05-10 19:56:22.125 131 12583.95 69.65 54948.03 88888.00 2012-05-10 19:56:22.250 131 12584.02 69.65 54948.00 88888.00 2012-05-10 19:56:22.375 131 12584.10 69.72 54948.03 88888.00 2012-05-10 19:56:22.500 131 12584.02 69.75 54948.00 88888.00 2012-05-10 19:56:22.625 131 12584.08 69.75 54948.03 88888.00 2012-05-10 19:56:22.750 131 12584.10 69.72 54948.03 88888.00 2012-05-10 19:56:22.875 131 12584.08 69.75 54948.00 88888.00 2012-05-10 19:56:23.000 131 12584.05 69.75 54947.97 88888.00 2012-05-10 19:56:23.125 131 12584.05 69.78 54948.00 88888.00 2012-05-10 19:56:23.250 131 12583.92 69.80 54948.00 88888.00 2012-05-10 19:56:23.375 131 12583.85 69.85 54948.00 88888.00 2012-05-10 19:56:23.500 131 12583.88 69.85 54948.00 88888.00 2012-05-10 19:56:23.625 131 12583.95 69.90 54948.00 88888.00 2012-05-10 19:56:23.750 131 12584.02 69.92 54948.00 88888.00 2012-05-10 19:56:23.875 131 12584.05 69.92 54947.97 88888.00 2012-05-10 19:56:24.000 131 12584.08 69.92 54947.97 88888.00 2012-05-10 19:56:24.125 131 12584.10 69.95 54947.97 88888.00 2012-05-10 19:56:24.250 131 12584.08 70.00 54948.00 88888.00 2012-05-10 19:56:24.375 131 12584.05 70.00 54947.97 88888.00 2012-05-10 19:56:24.500 131 12584.00 70.00 54947.97 88888.00 2012-05-10 19:56:24.625 131 12584.02 70.05 54947.97 88888.00 2012-05-10 19:56:24.750 131 12584.08 70.08 54947.97 88888.00 2012-05-10 19:56:24.875 131 12584.00 70.10 54948.00 88888.00 2012-05-10 19:56:25.000 131 12583.90 70.12 54947.97 88888.00 2012-05-10 19:56:25.125 131 12583.92 70.15 54947.97 88888.00 2012-05-10 19:56:25.250 131 12583.98 70.17 54948.03 88888.00 2012-05-10 19:56:25.375 131 12584.05 70.20 54948.03 88888.00 2012-05-10 19:56:25.500 131 12584.05 70.17 54948.00 88888.00 2012-05-10 19:56:25.625 131 12584.02 70.22 54948.03 88888.00 2012-05-10 19:56:25.750 131 12584.05 70.28 54948.05 88888.00 2012-05-10 19:56:25.875 131 12584.05 70.30 54948.03 88888.00 2012-05-10 19:56:26.000 131 12584.00 70.30 54948.03 88888.00 2012-05-10 19:56:26.125 131 12583.92 70.30 54948.00 88888.00 2012-05-10 19:56:26.250 131 12583.92 70.35 54948.00 88888.00 2012-05-10 19:56:26.375 131 12583.95 70.38 54947.97 88888.00 2012-05-10 19:56:26.500 131 12584.00 70.38 54948.00 88888.00 2012-05-10 19:56:26.625 131 12583.98 70.40 54948.00 88888.00 2012-05-10 19:56:26.750 131 12583.95 70.45 54948.00 88888.00 2012-05-10 19:56:26.875 131 12584.00 70.50 54948.03 88888.00 2012-05-10 19:56:27.000 131 12583.98 70.50 54948.00 88888.00 2012-05-10 19:56:27.125 131 12583.98 70.50 54948.00 88888.00 2012-05-10 19:56:27.250 131 12583.95 70.53 54948.00 88888.00 2012-05-10 19:56:27.375 131 12583.98 70.55 54948.00 88888.00 2012-05-10 19:56:27.500 131 12583.95 70.55 54947.97 88888.00 2012-05-10 19:56:27.625 131 12583.95 70.58 54947.95 88888.00 2012-05-10 19:56:27.750 131 12583.92 70.60 54947.95 88888.00 2012-05-10 19:56:27.875 131 12583.90 70.62 54947.95 88888.00 2012-05-10 19:56:28.000 131 12583.98 70.65 54947.95 88888.00 2012-05-10 19:56:28.125 131 12584.00 70.67 54947.97 88888.00 2012-05-10 19:56:28.250 131 12583.98 70.70 54947.97 88888.00 2012-05-10 19:56:28.375 131 12584.00 70.70 54947.97 88888.00 2012-05-10 19:56:28.500 131 12583.92 70.75 54948.00 88888.00 2012-05-10 19:56:28.625 131 12583.98 70.80 54948.03 88888.00 2012-05-10 19:56:28.750 131 12584.05 70.83 54948.03 88888.00 2012-05-10 19:56:28.875 131 12584.00 70.83 54948.00 88888.00 2012-05-10 19:56:29.000 131 12583.90 70.88 54947.95 88888.00 2012-05-10 19:56:29.125 131 12583.85 70.88 54947.97 88888.00 2012-05-10 19:56:29.250 131 12583.88 70.90 54947.97 88888.00 2012-05-10 19:56:29.375 131 12583.98 70.92 54947.97 88888.00 2012-05-10 19:56:29.500 131 12583.92 70.92 54947.97 88888.00 2012-05-10 19:56:29.625 131 12583.98 70.92 54947.95 88888.00 2012-05-10 19:56:29.750 131 12583.95 70.97 54947.95 88888.00 2012-05-10 19:56:29.875 131 12583.92 71.00 54947.95 88888.00 2012-05-10 19:56:30.000 131 12583.95 71.03 54947.95 88888.00 2012-05-10 19:56:30.125 131 12583.95 71.08 54948.00 88888.00 2012-05-10 19:56:30.250 131 12583.98 71.15 54948.03 88888.00 2012-05-10 19:56:30.375 131 12584.02 71.17 54948.03 88888.00 2012-05-10 19:56:30.500 131 12584.00 71.17 54948.00 88888.00 2012-05-10 19:56:30.625 131 12583.98 71.15 54947.97 88888.00 2012-05-10 19:56:30.750 131 12584.00 71.20 54947.97 88888.00 2012-05-10 19:56:30.875 131 12584.00 71.22 54948.00 88888.00 2012-05-10 19:56:31.000 131 12584.00 71.25 54948.00 88888.00 2012-05-10 19:56:31.125 131 12583.95 71.25 54947.97 88888.00 2012-05-10 19:56:31.250 131 12583.90 71.25 54948.00 88888.00 2012-05-10 19:56:31.375 131 12583.95 71.33 54948.00 88888.00 2012-05-10 19:56:31.500 131 12584.02 71.33 54948.00 88888.00 2012-05-10 19:56:31.625 131 12584.00 71.38 54948.00 88888.00 2012-05-10 19:56:31.750 131 12583.98 71.42 54948.00 88888.00 2012-05-10 19:56:31.875 131 12583.98 71.40 54948.03 88888.00 2012-05-10 19:56:32.000 131 12584.02 71.45 54948.03 88888.00 2012-05-10 19:56:32.125 131 12584.02 71.50 54948.03 88888.00 2012-05-10 19:56:32.250 131 12584.00 71.50 54948.05 88888.00 2012-05-10 19:56:32.375 131 12584.00 71.53 54948.03 88888.00 2012-05-10 19:56:32.500 131 12584.00 71.55 54948.03 88888.00 2012-05-10 19:56:32.625 131 12584.05 71.58 54948.03 88888.00 2012-05-10 19:56:32.750 131 12584.08 71.62 54948.03 88888.00 2012-05-10 19:56:32.875 131 12584.02 71.62 54948.05 88888.00 2012-05-10 19:56:33.000 131 12584.05 71.65 54948.05 88888.00 2012-05-10 19:56:33.125 131 12584.05 71.67 54948.00 88888.00 2012-05-10 19:56:33.250 131 12584.12 71.67 54948.03 88888.00 2012-05-10 19:56:33.375 131 12584.17 71.70 54948.03 88888.00 2012-05-10 19:56:33.500 131 12584.12 71.72 54948.00 88888.00 2012-05-10 19:56:33.625 131 12584.15 71.78 54948.03 88888.00 2012-05-10 19:56:33.750 131 12584.15 71.80 54948.03 88888.00 2012-05-10 19:56:33.875 131 12584.15 71.83 54948.03 88888.00 2012-05-10 19:56:34.000 131 12584.15 71.85 54948.03 88888.00 2012-05-10 19:56:34.125 131 12584.08 71.83 54948.03 88888.00 2012-05-10 19:56:34.250 131 12584.08 71.83 54948.05 88888.00 2012-05-10 19:56:34.375 131 12584.15 71.88 54948.05 88888.00 2012-05-10 19:56:34.500 131 12584.15 71.92 54948.03 88888.00 2012-05-10 19:56:34.625 131 12584.12 71.95 54948.03 88888.00 2012-05-10 19:56:34.750 131 12584.15 71.90 54948.03 88888.00 2012-05-10 19:56:34.875 131 12584.15 71.90 54948.03 88888.00 2012-05-10 19:56:35.000 131 12584.15 71.90 54947.97 88888.00 2012-05-10 19:56:35.125 131 12584.15 71.90 54947.97 88888.00 2012-05-10 19:56:35.250 131 12584.12 71.95 54947.97 88888.00 2012-05-10 19:56:35.375 131 12584.17 72.00 54947.97 88888.00 2012-05-10 19:56:35.500 131 12584.23 72.03 54947.97 88888.00 2012-05-10 19:56:35.625 131 12584.23 72.05 54947.97 88888.00 2012-05-10 19:56:35.750 131 12584.20 72.05 54947.97 88888.00 2012-05-10 19:56:35.875 131 12584.20 72.05 54948.00 88888.00 2012-05-10 19:56:36.000 131 12584.20 72.05 54948.00 88888.00 2012-05-10 19:56:36.125 131 12584.15 72.08 54947.97 88888.00 2012-05-10 19:56:36.250 131 12584.15 72.08 54948.00 88888.00 2012-05-10 19:56:36.375 131 12584.23 72.08 54947.97 88888.00 2012-05-10 19:56:36.500 131 12584.25 72.10 54948.00 88888.00 2012-05-10 19:56:36.625 131 12584.30 72.15 54947.97 88888.00 2012-05-10 19:56:36.750 131 12584.30 72.15 54948.00 88888.00 2012-05-10 19:56:36.875 131 12584.30 72.20 54948.03 88888.00 2012-05-10 19:56:37.000 131 12584.27 72.22 54948.03 88888.00 2012-05-10 19:56:37.125 131 12584.20 72.22 54948.03 88888.00 2012-05-10 19:56:37.250 131 12584.17 72.22 54948.03 88888.00 2012-05-10 19:56:37.375 131 12584.25 72.28 54948.05 88888.00 2012-05-10 19:56:37.500 131 12584.27 72.30 54948.05 88888.00 2012-05-10 19:56:37.625 131 12584.30 72.33 54948.05 88888.00 2012-05-10 19:56:37.750 131 12584.38 72.33 54948.05 88888.00 2012-05-10 19:56:37.875 131 12584.45 72.33 54948.05 88888.00 2012-05-10 19:56:38.000 131 12584.50 72.30 54948.03 88888.00 2012-05-10 19:56:38.125 131 12584.50 72.33 54948.03 88888.00 2012-05-10 19:56:38.250 131 12584.42 72.33 54948.05 88888.00 2012-05-10 19:56:38.375 131 12584.42 72.33 54948.05 88888.00 2012-05-10 19:56:38.500 131 12584.40 72.38 54948.05 88888.00 2012-05-10 19:56:38.625 131 12584.40 72.40 54948.05 88888.00 2012-05-10 19:56:38.750 131 12584.42 72.38 54948.03 88888.00 2012-05-10 19:56:38.875 131 12584.45 72.38 54948.03 88888.00 2012-05-10 19:56:39.000 131 12584.45 72.38 54948.05 88888.00 2012-05-10 19:56:39.125 131 12584.48 72.35 54948.05 88888.00 2012-05-10 19:56:39.250 131 12584.50 72.38 54948.05 88888.00 2012-05-10 19:56:39.375 131 12584.60 72.42 54948.05 88888.00 2012-05-10 19:56:39.500 131 12584.73 72.42 54948.05 88888.00 2012-05-10 19:56:39.625 131 12584.65 72.40 54948.05 88888.00 2012-05-10 19:56:39.750 131 12584.60 72.40 54948.05 88888.00 2012-05-10 19:56:39.875 131 12584.62 72.38 54948.03 88888.00 2012-05-10 19:56:40.000 131 12584.73 72.38 54948.00 88888.00 2012-05-10 19:56:40.125 131 12584.73 72.38 54948.03 88888.00 2012-05-10 19:56:40.250 131 12584.67 72.38 54948.03 88888.00 2012-05-10 19:56:40.375 131 12584.73 72.42 54948.03 88888.00 2012-05-10 19:56:40.500 131 12584.75 72.40 54948.00 88888.00 2012-05-10 19:56:40.625 131 12584.73 72.38 54948.00 88888.00 2012-05-10 19:56:40.750 131 12584.67 72.40 54948.00 88888.00 2012-05-10 19:56:40.875 131 12584.67 72.38 54948.03 88888.00 2012-05-10 19:56:41.000 131 12584.70 72.38 54948.00 88888.00 2012-05-10 19:56:41.125 131 12584.75 72.38 54948.00 88888.00 2012-05-10 19:56:41.250 131 12584.75 72.38 54948.03 88888.00 2012-05-10 19:56:41.375 131 12584.80 72.38 54948.00 88888.00 2012-05-10 19:56:41.500 131 12584.83 72.38 54948.00 88888.00 2012-05-10 19:56:41.625 131 12584.88 72.38 54948.03 88888.00 2012-05-10 19:56:41.750 131 12584.95 72.40 54948.00 88888.00 2012-05-10 19:56:41.875 131 12585.05 72.38 54948.03 88888.00 2012-05-10 19:56:42.000 131 12585.08 72.38 54948.00 88888.00 2012-05-10 19:56:42.125 131 12585.02 72.38 54948.00 88888.00 2012-05-10 19:56:42.250 131 12584.98 72.38 54948.03 88888.00 2012-05-10 19:56:42.375 131 12585.10 72.40 54948.03 88888.00 2012-05-10 19:56:42.500 131 12585.15 72.38 54948.05 88888.00 2012-05-10 19:56:42.625 131 12585.20 72.35 54948.00 88888.00 2012-05-10 19:56:42.750 131 12585.15 72.38 54948.00 88888.00 2012-05-10 19:56:42.875 131 12585.15 72.38 54948.03 88888.00 2012-05-10 19:56:43.000 131 12585.25 72.35 54948.03 88888.00 2012-05-10 19:56:43.125 131 12585.38 72.35 54948.03 88888.00 2012-05-10 19:56:43.250 131 12585.35 72.35 54948.05 88888.00 2012-05-10 19:56:43.375 131 12585.38 72.33 54948.00 88888.00 2012-05-10 19:56:43.500 131 12585.33 72.33 54948.05 88888.00 2012-05-10 19:56:43.625 131 12585.33 72.33 54948.05 88888.00 2012-05-10 19:56:43.750 131 12585.35 72.30 54948.03 88888.00 2012-05-10 19:56:43.875 131 12585.42 72.30 54948.05 88888.00 2012-05-10 19:56:44.000 131 12585.45 72.30 54948.05 88888.00 2012-05-10 19:56:44.125 131 12585.50 72.30 54948.05 88888.00 2012-05-10 19:56:44.250 131 12585.45 72.30 54948.05 88888.00 2012-05-10 19:56:44.375 131 12585.50 72.28 54948.05 88888.00 2012-05-10 19:56:44.500 131 12585.55 72.28 54948.03 88888.00 2012-05-10 19:56:44.625 131 12585.58 72.28 54948.03 88888.00 2012-05-10 19:56:44.750 131 12585.58 72.25 54948.03 88888.00 2012-05-10 19:56:44.875 131 12585.58 72.22 54948.03 88888.00 2012-05-10 19:56:45.000 131 12585.65 72.22 54948.03 88888.00 2012-05-10 19:56:45.125 131 12585.75 72.22 54948.03 88888.00 2012-05-10 19:56:45.250 131 12585.77 72.22 54948.05 88888.00 2012-05-10 19:56:45.375 131 12585.85 72.20 54948.03 88888.00 2012-05-10 19:56:45.500 131 12585.85 72.20 54948.03 88888.00 2012-05-10 19:56:45.625 131 12585.90 72.17 54948.00 88888.00 2012-05-10 19:56:45.750 131 12585.90 72.12 54948.05 88888.00 2012-05-10 19:56:45.875 131 12585.92 72.15 54948.05 88888.00 2012-05-10 19:56:46.000 131 12585.95 72.12 54948.03 88888.00 2012-05-10 19:56:46.125 131 12585.98 72.15 54948.03 88888.00 2012-05-10 19:56:46.250 131 12585.98 72.10 54948.03 88888.00 2012-05-10 19:56:46.375 131 12586.08 72.08 54947.97 88888.00 2012-05-10 19:56:46.500 131 12586.15 72.05 54948.00 88888.00 2012-05-10 19:56:46.625 131 12586.15 72.05 54948.03 88888.00 2012-05-10 19:56:46.750 131 12586.12 72.03 54948.00 88888.00 2012-05-10 19:56:46.875 131 12586.17 71.97 54948.00 88888.00 2012-05-10 19:56:47.000 131 12586.20 71.97 54947.97 88888.00 2012-05-10 19:56:47.125 131 12586.25 71.97 54947.97 88888.00 2012-05-10 19:56:47.250 131 12586.27 71.97 54947.97 88888.00 2012-05-10 19:56:47.375 131 12586.33 71.95 54947.97 88888.00 2012-05-10 19:56:47.500 131 12586.33 71.97 54947.97 88888.00 2012-05-10 19:56:47.625 131 12586.42 71.95 54947.97 88888.00 2012-05-10 19:56:47.750 131 12586.50 71.92 54947.97 88888.00 2012-05-10 19:56:47.875 131 12586.48 71.90 54947.97 88888.00 2012-05-10 19:56:48.000 131 12586.52 71.90 54947.95 88888.00 2012-05-10 19:56:48.125 131 12586.55 71.85 54947.95 88888.00 2012-05-10 19:56:48.250 131 12586.65 71.85 54947.95 88888.00 2012-05-10 19:56:48.375 131 12586.70 71.85 54947.97 88888.00 2012-05-10 19:56:48.500 131 12586.73 71.85 54947.95 88888.00 2012-05-10 19:56:48.625 131 12586.77 71.85 54947.97 88888.00 2012-05-10 19:56:48.750 131 12586.85 71.80 54947.97 88888.00 2012-05-10 19:56:48.875 131 12586.85 71.80 54947.97 88888.00 2012-05-10 19:56:49.000 131 12586.83 71.75 54947.95 88888.00 2012-05-10 19:56:49.125 131 12586.98 71.75 54947.95 88888.00 2012-05-10 19:56:49.250 131 12587.02 71.75 54947.97 88888.00 2012-05-10 19:56:49.375 131 12587.05 71.75 54948.00 88888.00 2012-05-10 19:56:49.500 131 12587.05 71.72 54948.00 88888.00 2012-05-10 19:56:49.625 131 12587.08 71.72 54948.00 88888.00 2012-05-10 19:56:49.750 131 12587.15 71.70 54947.97 88888.00 2012-05-10 19:56:49.875 131 12587.23 71.67 54947.95 88888.00 2012-05-10 19:56:50.000 131 12587.25 71.67 54947.95 88888.00 2012-05-10 19:56:50.125 131 12587.30 71.65 54947.97 88888.00 2012-05-10 19:56:50.250 131 12587.30 71.62 54948.00 88888.00 2012-05-10 19:56:50.375 131 12587.27 71.65 54948.03 88888.00 2012-05-10 19:56:50.500 131 12587.30 71.62 54948.00 88888.00 2012-05-10 19:56:50.625 131 12587.40 71.62 54947.97 88888.00 2012-05-10 19:56:50.750 131 12587.35 71.60 54947.97 88888.00 2012-05-10 19:56:50.875 131 12587.35 71.55 54948.00 88888.00 2012-05-10 19:56:51.000 131 12587.40 71.55 54947.97 88888.00 2012-05-10 19:56:51.125 131 12587.45 71.55 54947.97 88888.00 2012-05-10 19:56:51.250 131 12587.50 71.50 54948.00 88888.00 2012-05-10 19:56:51.375 131 12587.50 71.50 54947.97 88888.00 2012-05-10 19:56:51.500 131 12587.52 71.47 54947.97 88888.00 2012-05-10 19:56:51.625 131 12587.55 71.47 54947.97 88888.00 2012-05-10 19:56:51.750 131 12587.60 71.50 54947.97 88888.00 2012-05-10 19:56:51.875 131 12587.62 71.45 54947.97 88888.00 2012-05-10 19:56:52.000 131 12587.67 71.40 54947.95 88888.00 2012-05-10 19:56:52.125 131 12587.73 71.40 54948.00 88888.00 2012-05-10 19:56:52.250 131 12587.67 71.40 54947.97 88888.00 2012-05-10 19:56:52.375 131 12587.70 71.38 54947.95 88888.00 2012-05-10 19:56:52.500 131 12587.80 71.35 54947.95 88888.00 2012-05-10 19:56:52.625 131 12587.90 71.35 54947.95 88888.00 2012-05-10 19:56:52.750 131 12587.90 71.35 54947.95 88888.00 2012-05-10 19:56:52.875 131 12587.92 71.30 54947.97 88888.00 2012-05-10 19:56:53.000 131 12587.98 71.28 54947.95 88888.00 2012-05-10 19:56:53.125 131 12587.92 71.28 54947.95 88888.00 2012-05-10 19:56:53.250 131 12587.88 71.28 54947.95 88888.00 2012-05-10 19:56:53.375 131 12587.92 71.28 54947.95 88888.00 2012-05-10 19:56:53.500 131 12587.95 71.25 54947.95 88888.00 2012-05-10 19:56:53.625 131 12587.95 71.22 54947.97 88888.00 2012-05-10 19:56:53.750 131 12588.02 71.20 54947.97 88888.00 2012-05-10 19:56:53.875 131 12588.10 71.20 54947.93 88888.00 2012-05-10 19:56:54.000 131 12588.17 71.20 54947.93 88888.00 2012-05-10 19:56:54.125 131 12588.23 71.20 54947.95 88888.00 2012-05-10 19:56:54.250 131 12588.23 71.20 54947.90 88888.00 2012-05-10 19:56:54.375 131 12588.20 71.17 54947.88 88888.00 2012-05-10 19:56:54.500 131 12588.12 71.15 54947.93 88888.00 2012-05-10 19:56:54.625 131 12588.15 71.15 54947.93 88888.00 2012-05-10 19:56:54.750 131 12588.20 71.12 54947.93 88888.00 2012-05-10 19:56:54.875 131 12588.27 71.15 54947.93 88888.00 2012-05-10 19:56:55.000 131 12588.38 71.12 54947.93 88888.00 2012-05-10 19:56:55.125 131 12588.38 71.10 54947.95 88888.00 2012-05-10 19:56:55.250 131 12588.35 71.05 54947.95 88888.00 2012-05-10 19:56:55.375 131 12588.38 71.05 54947.93 88888.00 2012-05-10 19:56:55.500 131 12588.35 71.08 54947.95 88888.00 2012-05-10 19:56:55.625 131 12588.42 71.08 54947.93 88888.00 2012-05-10 19:56:55.750 131 12588.48 71.03 54947.95 88888.00 2012-05-10 19:56:55.875 131 12588.50 70.97 54947.95 88888.00 2012-05-10 19:56:56.000 131 12588.52 70.97 54947.95 88888.00 2012-05-10 19:56:56.125 131 12588.58 70.97 54947.95 88888.00 2012-05-10 19:56:56.250 131 12588.52 70.97 54947.95 88888.00 2012-05-10 19:56:56.375 131 12588.60 70.97 54947.93 88888.00 2012-05-10 19:56:56.500 131 12588.67 70.97 54947.95 88888.00 2012-05-10 19:56:56.625 131 12588.75 70.95 54947.93 88888.00 2012-05-10 19:56:56.750 131 12588.70 70.95 54947.93 88888.00 2012-05-10 19:56:56.875 131 12588.67 70.92 54947.93 88888.00 2012-05-10 19:56:57.000 131 12588.67 70.92 54947.93 88888.00 2012-05-10 19:56:57.125 131 12588.65 70.90 54947.93 88888.00 2012-05-10 19:56:57.250 131 12588.62 70.88 54947.95 88888.00 2012-05-10 19:56:57.375 131 12588.70 70.90 54947.95 88888.00 2012-05-10 19:56:57.500 131 12588.65 70.92 54947.95 88888.00 2012-05-10 19:56:57.625 131 12588.67 70.90 54947.93 88888.00 2012-05-10 19:56:57.750 131 12588.70 70.85 54947.93 88888.00 2012-05-10 19:56:57.875 131 12588.73 70.88 54947.93 88888.00 2012-05-10 19:56:58.000 131 12588.77 70.83 54947.93 88888.00 2012-05-10 19:56:58.125 131 12588.80 70.85 54947.93 88888.00 2012-05-10 19:56:58.250 131 12588.80 70.80 54947.93 88888.00 2012-05-10 19:56:58.375 131 12588.80 70.80 54947.93 88888.00 2012-05-10 19:56:58.500 131 12588.83 70.78 54947.95 88888.00 2012-05-10 19:56:58.625 131 12588.88 70.78 54947.95 88888.00 2012-05-10 19:56:58.750 131 12588.90 70.78 54947.95 88888.00 2012-05-10 19:56:58.875 131 12588.90 70.75 54947.93 88888.00 2012-05-10 19:56:59.000 131 12588.88 70.72 54947.90 88888.00 2012-05-10 19:56:59.125 131 12588.90 70.72 54947.93 88888.00 2012-05-10 19:56:59.250 131 12588.90 70.72 54947.93 88888.00 2012-05-10 19:56:59.375 131 12588.95 70.72 54947.93 88888.00 2012-05-10 19:56:59.500 131 12588.98 70.72 54947.95 88888.00 2012-05-10 19:56:59.625 131 12588.98 70.72 54947.93 88888.00 2012-05-10 19:56:59.750 131 12588.98 70.70 54947.95 88888.00 2012-05-10 19:56:59.875 131 12588.92 70.67 54947.93 88888.00 2012-05-10 19:57:00.000 131 12588.95 70.65 54947.93 88888.00 2012-05-10 19:57:00.125 131 12588.98 70.65 54947.95 88888.00 2012-05-10 19:57:00.250 131 12588.95 70.65 54947.95 88888.00 2012-05-10 19:57:00.375 131 12588.95 70.65 54947.95 88888.00 2012-05-10 19:57:00.500 131 12589.05 70.60 54947.95 88888.00 2012-05-10 19:57:00.625 131 12589.12 70.65 54947.95 88888.00 2012-05-10 19:57:00.750 131 12589.15 70.65 54947.97 88888.00 2012-05-10 19:57:00.875 131 12589.12 70.60 54947.97 88888.00 2012-05-10 19:57:01.000 131 12589.10 70.60 54947.95 88888.00 2012-05-10 19:57:01.125 131 12589.10 70.62 54947.97 88888.00 2012-05-10 19:57:01.250 131 12589.08 70.58 54948.00 88888.00 2012-05-10 19:57:01.375 131 12589.10 70.55 54948.03 88888.00 2012-05-10 19:57:01.500 131 12589.12 70.55 54948.00 88888.00 2012-05-10 19:57:01.625 131 12589.17 70.55 54948.00 88888.00 2012-05-10 19:57:01.750 131 12589.23 70.53 54948.00 88888.00 2012-05-10 19:57:01.875 131 12589.23 70.50 54948.00 88888.00 2012-05-10 19:57:02.000 131 12589.23 70.53 54947.97 88888.00 2012-05-10 19:57:02.125 131 12589.23 70.55 54948.03 88888.00 2012-05-10 19:57:02.250 131 12589.23 70.50 54948.03 88888.00 2012-05-10 19:57:02.375 131 12589.23 70.50 54948.03 88888.00 2012-05-10 19:57:02.500 131 12589.25 70.50 54948.03 88888.00 2012-05-10 19:57:02.625 131 12589.33 70.47 54948.03 88888.00 2012-05-10 19:57:02.750 131 12589.27 70.45 54948.03 88888.00 2012-05-10 19:57:02.875 131 12589.27 70.45 54948.00 88888.00 2012-05-10 19:57:03.000 131 12589.25 70.47 54948.03 88888.00 2012-05-10 19:57:03.125 131 12589.23 70.45 54948.05 88888.00 2012-05-10 19:57:03.250 131 12589.20 70.42 54948.03 88888.00 2012-05-10 19:57:03.375 131 12589.23 70.45 54948.05 88888.00 2012-05-10 19:57:03.500 131 12589.17 70.42 54948.07 88888.00 2012-05-10 19:57:03.625 131 12589.20 70.42 54948.07 88888.00 2012-05-10 19:57:03.750 131 12589.27 70.45 54948.10 88888.00 2012-05-10 19:57:03.875 131 12589.25 70.40 54948.07 88888.00 2012-05-10 19:57:04.000 131 12589.23 70.40 54948.05 88888.00 2012-05-10 19:57:04.125 131 12589.20 70.38 54948.07 88888.00 2012-05-10 19:57:04.250 131 12589.20 70.35 54948.07 88888.00 2012-05-10 19:57:04.375 131 12589.30 70.38 54948.07 88888.00 2012-05-10 19:57:04.500 131 12589.30 70.38 54948.10 88888.00 2012-05-10 19:57:04.625 131 12589.30 70.38 54948.07 88888.00 2012-05-10 19:57:04.750 131 12589.27 70.35 54948.07 88888.00 2012-05-10 19:57:04.875 131 12589.33 70.35 54948.07 88888.00 2012-05-10 19:57:05.000 131 12589.35 70.30 54948.03 88888.00 2012-05-10 19:57:05.125 131 12589.38 70.28 54948.03 88888.00 2012-05-10 19:57:05.250 131 12589.33 70.28 54948.07 88888.00 2012-05-10 19:57:05.375 131 12589.30 70.28 54948.07 88888.00 2012-05-10 19:57:05.500 131 12589.30 70.25 54948.00 88888.00 2012-05-10 19:57:05.625 131 12589.35 70.25 54948.03 88888.00 2012-05-10 19:57:05.750 131 12589.40 70.25 54948.05 88888.00 2012-05-10 19:57:05.875 131 12589.42 70.25 54948.05 88888.00 2012-05-10 19:57:06.000 131 12589.42 70.25 54948.05 88888.00 2012-05-10 19:57:06.125 131 12589.42 70.22 54948.07 88888.00 2012-05-10 19:57:06.250 131 12589.38 70.20 54948.10 88888.00 2012-05-10 19:57:06.375 131 12589.38 70.20 54948.10 88888.00 2012-05-10 19:57:06.500 131 12589.42 70.20 54948.07 88888.00 2012-05-10 19:57:06.625 131 12589.50 70.20 54948.05 88888.00 2012-05-10 19:57:06.750 131 12589.48 70.22 54948.07 88888.00 2012-05-10 19:57:06.875 131 12589.52 70.17 54948.10 88888.00 2012-05-10 19:57:07.000 131 12589.50 70.15 54948.07 88888.00 2012-05-10 19:57:07.125 131 12589.45 70.12 54948.10 88888.00 2012-05-10 19:57:07.250 131 12589.42 70.17 54948.12 88888.00 2012-05-10 19:57:07.375 131 12589.50 70.17 54948.15 88888.00 2012-05-10 19:57:07.500 131 12589.52 70.17 54948.15 88888.00 2012-05-10 19:57:07.625 131 12589.52 70.15 54948.18 88888.00 2012-05-10 19:57:07.750 131 12589.50 70.12 54948.15 88888.00 2012-05-10 19:57:07.875 131 12589.58 70.10 54948.12 88888.00 2012-05-10 19:57:08.000 131 12589.65 70.08 54948.12 88888.00 2012-05-10 19:57:08.125 131 12589.65 70.05 54948.15 88888.00 2012-05-10 19:57:08.250 131 12589.70 70.05 54948.18 88888.00 2012-05-10 19:57:08.375 131 12589.77 70.05 54948.18 88888.00 2012-05-10 19:57:08.500 131 12589.75 70.08 54948.18 88888.00 2012-05-10 19:57:08.625 131 12589.75 70.05 54948.18 88888.00 2012-05-10 19:57:08.750 131 12589.80 70.03 54948.18 88888.00 2012-05-10 19:57:08.875 131 12589.80 70.05 54948.18 88888.00 2012-05-10 19:57:09.000 131 12589.73 70.00 54948.15 88888.00 2012-05-10 19:57:09.125 131 12589.70 70.00 54948.15 88888.00 2012-05-10 19:57:09.250 131 12589.77 70.00 54948.20 88888.00 2012-05-10 19:57:09.375 131 12589.77 70.00 54948.18 88888.00 2012-05-10 19:57:09.500 131 12589.75 70.00 54948.18 88888.00 2012-05-10 19:57:09.625 131 12589.73 70.00 54948.20 88888.00 2012-05-10 19:57:09.750 131 12589.77 69.95 54948.18 88888.00 2012-05-10 19:57:09.875 131 12589.80 69.95 54948.20 88888.00 2012-05-10 19:57:10.000 131 12589.77 69.95 54948.22 88888.00 2012-05-10 19:57:10.125 131 12589.80 69.95 54948.25 88888.00 2012-05-10 19:57:10.250 131 12589.77 69.95 54948.25 88888.00 2012-05-10 19:57:10.375 131 12589.75 69.92 54948.22 88888.00 2012-05-10 19:57:10.500 131 12589.77 69.88 54948.22 88888.00 2012-05-10 19:57:10.625 131 12589.83 69.90 54948.25 88888.00 2012-05-10 19:57:10.750 131 12589.85 69.92 54948.25 88888.00 2012-05-10 19:57:10.875 131 12589.88 69.90 54948.20 88888.00 2012-05-10 19:57:11.000 131 12589.88 69.83 54948.18 88888.00 2012-05-10 19:57:11.125 131 12589.95 69.83 54948.22 88888.00 2012-05-10 19:57:11.250 131 12590.00 69.83 54948.20 88888.00 2012-05-10 19:57:11.375 131 12589.98 69.78 54948.18 88888.00 2012-05-10 19:57:11.500 131 12590.00 69.78 54948.18 88888.00 2012-05-10 19:57:11.625 131 12589.98 69.75 54948.18 88888.00 2012-05-10 19:57:11.750 131 12589.95 69.75 54948.20 88888.00 2012-05-10 19:57:11.875 131 12589.98 69.75 54948.20 88888.00 2012-05-10 19:57:12.000 131 12589.95 69.78 54948.20 88888.00 2012-05-10 19:57:12.125 131 12590.00 69.78 54948.22 88888.00 2012-05-10 19:57:12.250 131 12590.00 69.75 54948.22 88888.00 2012-05-10 19:57:12.375 131 12590.02 69.78 54948.22 88888.00 2012-05-10 19:57:12.500 131 12590.02 69.75 54948.20 88888.00 2012-05-10 19:57:12.625 131 12590.08 69.70 54948.22 88888.00 2012-05-10 19:57:12.750 131 12590.12 69.70 54948.22 88888.00 2012-05-10 19:57:12.875 131 12590.15 69.67 54948.28 88888.00 2012-05-10 19:57:13.000 131 12590.15 69.67 54948.28 88888.00 2012-05-10 19:57:13.125 131 12590.15 69.70 54948.30 88888.00 2012-05-10 19:57:13.250 131 12590.15 69.70 54948.30 88888.00 2012-05-10 19:57:13.375 131 12590.17 69.67 54948.28 88888.00 2012-05-10 19:57:13.500 131 12590.20 69.67 54948.30 88888.00 2012-05-10 19:57:13.625 131 12590.25 69.70 54948.28 88888.00 2012-05-10 19:57:13.750 131 12590.27 69.70 54948.30 88888.00 2012-05-10 19:57:13.875 131 12590.33 69.67 54948.32 88888.00 2012-05-10 19:57:14.000 131 12590.35 69.65 54948.30 88888.00 2012-05-10 19:57:14.125 131 12590.38 69.65 54948.32 88888.00 2012-05-10 19:57:14.250 131 12590.35 69.65 54948.32 88888.00 2012-05-10 19:57:14.375 131 12590.38 69.65 54948.32 88888.00 2012-05-10 19:57:14.500 131 12590.33 69.62 54948.30 88888.00 2012-05-10 19:57:14.625 131 12590.33 69.62 54948.30 88888.00 2012-05-10 19:57:14.750 131 12590.35 69.60 54948.32 88888.00 2012-05-10 19:57:14.875 131 12590.38 69.62 54948.30 88888.00 2012-05-10 19:57:15.000 131 12590.40 69.62 54948.28 88888.00 2012-05-10 19:57:15.125 131 12590.40 69.60 54948.30 88888.00 2012-05-10 19:57:15.250 131 12590.35 69.55 54948.30 88888.00 2012-05-10 19:57:15.375 131 12590.40 69.58 54948.30 88888.00 2012-05-10 19:57:15.500 131 12590.40 69.55 54948.30 88888.00 2012-05-10 19:57:15.625 131 12590.40 69.58 54948.35 88888.00 2012-05-10 19:57:15.750 131 12590.42 69.58 54948.38 88888.00 2012-05-10 19:57:15.875 131 12590.42 69.58 54948.35 88888.00 2012-05-10 19:57:16.000 131 12590.40 69.58 54948.35 88888.00 2012-05-10 19:57:16.125 131 12590.40 69.55 54948.35 88888.00 2012-05-10 19:57:16.250 131 12590.35 69.58 54948.35 88888.00 2012-05-10 19:57:16.375 131 12590.38 69.58 54948.38 88888.00 2012-05-10 19:57:16.500 131 12590.42 69.55 54948.40 88888.00 2012-05-10 19:57:16.625 131 12590.48 69.53 54948.40 88888.00 2012-05-10 19:57:16.750 131 12590.48 69.55 54948.40 88888.00 2012-05-10 19:57:16.875 131 12590.48 69.55 54948.40 88888.00 2012-05-10 19:57:17.000 131 12590.48 69.53 54948.35 88888.00 2012-05-10 19:57:17.125 131 12590.52 69.53 54948.40 88888.00 2012-05-10 19:57:17.250 131 12590.48 69.55 54948.45 88888.00 2012-05-10 19:57:17.375 131 12590.42 69.55 54948.45 88888.00 2012-05-10 19:57:17.500 131 12590.40 69.53 54948.40 88888.00 2012-05-10 19:57:17.625 131 12590.42 69.53 54948.40 88888.00 2012-05-10 19:57:17.750 131 12590.45 69.55 54948.43 88888.00 2012-05-10 19:57:17.875 131 12590.45 69.55 54948.43 88888.00 2012-05-10 19:57:18.000 131 12590.42 69.50 54948.40 88888.00 2012-05-10 19:57:18.125 131 12590.48 69.53 54948.40 88888.00 2012-05-10 19:57:18.250 131 12590.48 69.53 54948.38 88888.00 2012-05-10 19:57:18.375 131 12590.48 69.55 54948.38 88888.00 2012-05-10 19:57:18.500 131 12590.48 69.55 54948.38 88888.00 2012-05-10 19:57:18.625 131 12590.48 69.55 54948.43 88888.00 2012-05-10 19:57:18.750 131 12590.50 69.53 54948.43 88888.00 2012-05-10 19:57:18.875 131 12590.52 69.55 54948.45 88888.00 2012-05-10 19:57:19.000 131 12590.48 69.58 54948.45 88888.00 2012-05-10 19:57:19.125 131 12590.45 69.58 54948.53 88888.00 2012-05-10 19:57:19.250 131 12590.42 69.58 54948.53 88888.00 2012-05-10 19:57:19.375 131 12590.40 69.60 54948.50 88888.00 2012-05-10 19:57:19.500 131 12590.38 69.60 54948.47 88888.00 2012-05-10 19:57:19.625 131 12590.42 69.60 54948.50 88888.00 2012-05-10 19:57:19.750 131 12590.52 69.58 54948.53 88888.00 2012-05-10 19:57:19.875 131 12590.55 69.58 54948.53 88888.00 2012-05-10 19:57:20.000 131 12590.50 69.58 54948.50 88888.00 2012-05-10 19:57:20.125 131 12590.48 69.58 54948.55 88888.00 2012-05-10 19:57:20.250 131 12590.50 69.58 54948.53 88888.00 2012-05-10 19:57:20.375 131 12590.55 69.58 54948.55 88888.00 2012-05-10 19:57:20.500 131 12590.50 69.58 54948.55 88888.00 2012-05-10 19:57:20.625 131 12590.45 69.60 54948.57 88888.00 2012-05-10 19:57:20.750 131 12590.42 69.58 54948.55 88888.00 2012-05-10 19:57:20.875 131 12590.38 69.58 54948.55 88888.00 2012-05-10 19:57:21.000 131 12590.40 69.62 54948.57 88888.00 2012-05-10 19:57:21.125 131 12590.42 69.60 54948.57 88888.00 2012-05-10 19:57:21.250 131 12590.42 69.58 54948.57 88888.00 2012-05-10 19:57:21.375 131 12590.45 69.58 54948.57 88888.00 2012-05-10 19:57:21.500 131 12590.48 69.58 54948.57 88888.00 2012-05-10 19:57:21.625 131 12590.48 69.62 54948.57 88888.00 2012-05-10 19:57:21.750 131 12590.48 69.62 54948.60 88888.00 2012-05-10 19:57:21.875 131 12590.45 69.62 54948.60 88888.00 2012-05-10 19:57:22.000 131 12590.42 69.65 54948.57 88888.00 2012-05-10 19:57:22.125 131 12590.45 69.65 54948.60 88888.00 2012-05-10 19:57:22.250 131 12590.45 69.65 54948.62 88888.00 2012-05-10 19:57:22.375 131 12590.48 69.65 54948.60 88888.00 2012-05-10 19:57:22.500 131 12590.48 69.65 54948.62 88888.00 2012-05-10 19:57:22.625 131 12590.48 69.65 54948.60 88888.00 2012-05-10 19:57:22.750 131 12590.45 69.67 54948.60 88888.00 2012-05-10 19:57:22.875 131 12590.50 69.70 54948.60 88888.00 2012-05-10 19:57:23.000 131 12590.48 69.70 54948.57 88888.00 2012-05-10 19:57:23.125 131 12590.45 69.72 54948.60 88888.00 2012-05-10 19:57:23.250 131 12590.42 69.70 54948.57 88888.00 2012-05-10 19:57:23.375 131 12590.50 69.67 54948.60 88888.00 2012-05-10 19:57:23.500 131 12590.48 69.67 54948.60 88888.00 2012-05-10 19:57:23.625 131 12590.48 69.67 54948.60 88888.00 2012-05-10 19:57:23.750 131 12590.52 69.72 54948.60 88888.00 2012-05-10 19:57:23.875 131 12590.48 69.78 54948.62 88888.00 2012-05-10 19:57:24.000 131 12590.40 69.75 54948.65 88888.00 2012-05-10 19:57:24.125 131 12590.42 69.75 54948.68 88888.00 2012-05-10 19:57:24.250 131 12590.50 69.75 54948.68 88888.00 2012-05-10 19:57:24.375 131 12590.52 69.78 54948.68 88888.00 2012-05-10 19:57:24.500 131 12590.58 69.80 54948.70 88888.00 2012-05-10 19:57:24.625 131 12590.58 69.78 54948.72 88888.00 2012-05-10 19:57:24.750 131 12590.50 69.80 54948.70 88888.00 2012-05-10 19:57:24.875 131 12590.48 69.85 54948.70 88888.00 2012-05-10 19:57:25.000 131 12590.48 69.90 54948.72 88888.00 2012-05-10 19:57:25.125 131 12590.48 69.88 54948.75 88888.00 2012-05-10 19:57:25.250 131 12590.45 69.88 54948.75 88888.00 2012-05-10 19:57:25.375 131 12590.48 69.88 54948.72 88888.00 2012-05-10 19:57:25.500 131 12590.45 69.85 54948.72 88888.00 2012-05-10 19:57:25.625 131 12590.45 69.88 54948.75 88888.00 2012-05-10 19:57:25.750 131 12590.45 69.92 54948.75 88888.00 2012-05-10 19:57:25.875 131 12590.45 69.90 54948.75 88888.00 2012-05-10 19:57:26.000 131 12590.45 69.92 54948.75 88888.00 2012-05-10 19:57:26.125 131 12590.45 69.92 54948.78 88888.00 2012-05-10 19:57:26.250 131 12590.45 69.92 54948.75 88888.00 2012-05-10 19:57:26.375 131 12590.45 69.95 54948.78 88888.00 2012-05-10 19:57:26.500 131 12590.45 69.95 54948.78 88888.00 2012-05-10 19:57:26.625 131 12590.48 69.95 54948.80 88888.00 2012-05-10 19:57:26.750 131 12590.45 69.97 54948.78 88888.00 2012-05-10 19:57:26.875 131 12590.48 69.97 54948.80 88888.00 2012-05-10 19:57:27.000 131 12590.50 69.97 54948.82 88888.00 2012-05-10 19:57:27.125 131 12590.55 70.00 54948.82 88888.00 2012-05-10 19:57:27.250 131 12590.55 70.00 54948.82 88888.00 2012-05-10 19:57:27.375 131 12590.58 70.00 54948.82 88888.00 2012-05-10 19:57:27.500 131 12590.55 70.03 54948.82 88888.00 2012-05-10 19:57:27.625 131 12590.55 70.00 54948.82 88888.00 2012-05-10 19:57:27.750 131 12590.52 70.03 54948.82 88888.00 2012-05-10 19:57:27.875 131 12590.52 70.05 54948.85 88888.00 2012-05-10 19:57:28.000 131 12590.55 70.08 54948.82 88888.00 2012-05-10 19:57:28.125 131 12590.62 70.08 54948.82 88888.00 2012-05-10 19:57:28.250 131 12590.65 70.05 54948.82 88888.00 2012-05-10 19:57:28.375 131 12590.67 70.05 54948.82 88888.00 2012-05-10 19:57:28.500 131 12590.65 70.10 54948.85 88888.00 2012-05-10 19:57:28.625 131 12590.75 70.10 54948.88 88888.00 2012-05-10 19:57:28.750 131 12590.77 70.08 54948.88 88888.00 2012-05-10 19:57:28.875 131 12590.67 70.05 54948.85 88888.00 2012-05-10 19:57:29.000 131 12590.65 70.03 54948.82 88888.00 2012-05-10 19:57:29.125 131 12590.73 70.05 54948.82 88888.00 2012-05-10 19:57:29.250 131 12590.67 70.08 54948.90 88888.00 2012-05-10 19:57:29.375 131 12590.70 70.12 54948.90 88888.00 2012-05-10 19:57:29.500 131 12590.65 70.15 54948.88 88888.00 2012-05-10 19:57:29.625 131 12590.65 70.10 54948.85 88888.00 2012-05-10 19:57:29.750 131 12590.73 70.10 54948.85 88888.00 2012-05-10 19:57:29.875 131 12590.77 70.10 54948.85 88888.00 2012-05-10 19:57:30.000 131 12590.80 70.12 54948.85 88888.00 2012-05-10 19:57:30.125 131 12590.77 70.10 54948.82 88888.00 2012-05-10 19:57:30.250 131 12590.73 70.10 54948.85 88888.00 2012-05-10 19:57:30.375 131 12590.80 70.10 54948.85 88888.00 2012-05-10 19:57:30.500 131 12590.77 70.08 54948.82 88888.00 2012-05-10 19:57:30.625 131 12590.73 70.08 54948.82 88888.00 2012-05-10 19:57:30.750 131 12590.73 70.10 54948.82 88888.00 2012-05-10 19:57:30.875 131 12590.83 70.12 54948.85 88888.00 2012-05-10 19:57:31.000 131 12590.88 70.10 54948.85 88888.00 2012-05-10 19:57:31.125 131 12590.80 70.08 54948.88 88888.00 2012-05-10 19:57:31.250 131 12590.77 70.08 54948.90 88888.00 2012-05-10 19:57:31.375 131 12590.88 70.12 54948.93 88888.00 2012-05-10 19:57:31.500 131 12590.90 70.12 54948.93 88888.00 2012-05-10 19:57:31.625 131 12590.90 70.12 54948.90 88888.00 2012-05-10 19:57:31.750 131 12590.92 70.12 54948.90 88888.00 2012-05-10 19:57:31.875 131 12591.00 70.10 54948.93 88888.00 2012-05-10 19:57:32.000 131 12591.02 70.10 54948.93 88888.00 2012-05-10 19:57:32.125 131 12590.95 70.10 54948.93 88888.00 2012-05-10 19:57:32.250 131 12590.95 70.08 54948.93 88888.00 2012-05-10 19:57:32.375 131 12591.02 70.05 54948.93 88888.00 2012-05-10 19:57:32.500 131 12591.05 70.08 54948.93 88888.00 2012-05-10 19:57:32.625 131 12591.10 70.05 54948.93 88888.00 2012-05-10 19:57:32.750 131 12591.10 70.08 54948.93 88888.00 2012-05-10 19:57:32.875 131 12591.10 70.05 54948.95 88888.00 2012-05-10 19:57:33.000 131 12591.12 70.05 54948.90 88888.00 2012-05-10 19:57:33.125 131 12591.10 70.03 54948.95 88888.00 2012-05-10 19:57:33.250 131 12591.05 70.03 54948.95 88888.00 2012-05-10 19:57:33.375 131 12591.08 70.03 54948.95 88888.00 2012-05-10 19:57:33.500 131 12591.08 70.05 54949.00 88888.00 2012-05-10 19:57:33.625 131 12591.10 70.05 54949.00 88888.00 2012-05-10 19:57:33.750 131 12591.05 70.03 54949.00 88888.00 2012-05-10 19:57:33.875 131 12590.98 70.00 54949.00 88888.00 2012-05-10 19:57:34.000 131 12591.02 69.97 54948.97 88888.00 2012-05-10 19:57:34.125 131 12591.08 70.00 54949.00 88888.00 2012-05-10 19:57:34.250 131 12591.08 69.97 54949.03 88888.00 2012-05-10 19:57:34.375 131 12591.12 69.97 54949.03 88888.00 2012-05-10 19:57:34.500 131 12591.12 69.97 54949.03 88888.00 2012-05-10 19:57:34.625 131 12591.12 70.00 54949.03 88888.00 2012-05-10 19:57:34.750 131 12591.12 69.95 54949.03 88888.00 2012-05-10 19:57:34.875 131 12591.15 69.92 54949.03 88888.00 2012-05-10 19:57:35.000 131 12591.17 69.92 54949.00 88888.00 2012-05-10 19:57:35.125 131 12591.20 69.90 54949.03 88888.00 2012-05-10 19:57:35.250 131 12591.27 69.85 54949.03 88888.00 2012-05-10 19:57:35.375 131 12591.27 69.83 54949.03 88888.00 2012-05-10 19:57:35.500 131 12591.25 69.80 54949.03 88888.00 2012-05-10 19:57:35.625 131 12591.27 69.80 54949.05 88888.00 2012-05-10 19:57:35.750 131 12591.30 69.80 54949.05 88888.00 2012-05-10 19:57:35.875 131 12591.27 69.78 54949.03 88888.00 2012-05-10 19:57:36.000 131 12591.27 69.80 54949.03 88888.00 2012-05-10 19:57:36.125 131 12591.27 69.78 54949.03 88888.00 2012-05-10 19:57:36.250 131 12591.30 69.70 54949.07 88888.00 2012-05-10 19:57:36.375 131 12591.25 69.75 54949.07 88888.00 2012-05-10 19:57:36.500 131 12591.23 69.72 54949.07 88888.00 2012-05-10 19:57:36.625 131 12591.27 69.72 54949.07 88888.00 2012-05-10 19:57:36.750 131 12591.30 69.70 54949.10 88888.00 2012-05-10 19:57:36.875 131 12591.33 69.70 54949.12 88888.00 2012-05-10 19:57:37.000 131 12591.30 69.67 54949.12 88888.00 2012-05-10 19:57:37.125 131 12591.27 69.65 54949.12 88888.00 2012-05-10 19:57:37.250 131 12591.33 69.65 54949.18 88888.00 2012-05-10 19:57:37.375 131 12591.33 69.67 54949.15 88888.00 2012-05-10 19:57:37.500 131 12591.30 69.65 54949.12 88888.00 2012-05-10 19:57:37.625 131 12591.30 69.60 54949.12 88888.00 2012-05-10 19:57:37.750 131 12591.38 69.58 54949.15 88888.00 2012-05-10 19:57:37.875 131 12591.35 69.58 54949.18 88888.00 2012-05-10 19:57:38.000 131 12591.33 69.58 54949.18 88888.00 2012-05-10 19:57:38.125 131 12591.38 69.60 54949.18 88888.00 2012-05-10 19:57:38.250 131 12591.38 69.58 54949.20 88888.00 2012-05-10 19:57:38.375 131 12591.38 69.58 54949.20 88888.00 2012-05-10 19:57:38.500 131 12591.35 69.58 54949.20 88888.00 2012-05-10 19:57:38.625 131 12591.38 69.55 54949.22 88888.00 2012-05-10 19:57:38.750 131 12591.38 69.55 54949.25 88888.00 2012-05-10 19:57:38.875 131 12591.35 69.53 54949.25 88888.00 2012-05-10 19:57:39.000 131 12591.40 69.50 54949.20 88888.00 2012-05-10 19:57:39.125 131 12591.42 69.53 54949.22 88888.00 2012-05-10 19:57:39.250 131 12591.38 69.47 54949.22 88888.00 2012-05-10 19:57:39.375 131 12591.42 69.47 54949.22 88888.00 2012-05-10 19:57:39.500 131 12591.38 69.45 54949.25 88888.00 2012-05-10 19:57:39.625 131 12591.40 69.45 54949.25 88888.00 2012-05-10 19:57:39.750 131 12591.40 69.42 54949.25 88888.00 2012-05-10 19:57:39.875 131 12591.42 69.45 54949.25 88888.00 2012-05-10 19:57:40.000 131 12591.45 69.45 54949.25 88888.00 2012-05-10 19:57:40.125 131 12591.48 69.38 54949.25 88888.00 2012-05-10 19:57:40.250 131 12591.42 69.40 54949.28 88888.00 2012-05-10 19:57:40.375 131 12591.50 69.40 54949.28 88888.00 2012-05-10 19:57:40.500 131 12591.55 69.38 54949.28 88888.00 2012-05-10 19:57:40.625 131 12591.50 69.38 54949.28 88888.00 2012-05-10 19:57:40.750 131 12591.45 69.35 54949.28 88888.00 2012-05-10 19:57:40.875 131 12591.48 69.33 54949.28 88888.00 2012-05-10 19:57:41.000 131 12591.45 69.30 54949.28 88888.00 2012-05-10 19:57:41.125 131 12591.48 69.30 54949.28 88888.00 2012-05-10 19:57:41.250 131 12591.40 69.28 54949.28 88888.00 2012-05-10 19:57:41.375 131 12591.42 69.28 54949.28 88888.00 2012-05-10 19:57:41.500 131 12591.52 69.25 54949.28 88888.00 2012-05-10 19:57:41.625 131 12591.60 69.22 54949.28 88888.00 2012-05-10 19:57:41.750 131 12591.60 69.25 54949.32 88888.00 2012-05-10 19:57:41.875 131 12591.58 69.25 54949.32 88888.00 2012-05-10 19:57:42.000 131 12591.55 69.22 54949.30 88888.00 2012-05-10 19:57:42.125 131 12591.50 69.20 54949.35 88888.00 2012-05-10 19:57:42.250 131 12591.48 69.17 54949.32 88888.00 2012-05-10 19:57:42.375 131 12591.62 69.17 54949.35 88888.00 2012-05-10 19:57:42.500 131 12591.62 69.17 54949.35 88888.00 2012-05-10 19:57:42.625 131 12591.52 69.17 54949.35 88888.00 2012-05-10 19:57:42.750 131 12591.42 69.17 54949.32 88888.00 2012-05-10 19:57:42.875 131 12591.45 69.12 54949.32 88888.00 2012-05-10 19:57:43.000 131 12591.48 69.15 54949.35 88888.00 2012-05-10 19:57:43.125 131 12591.45 69.15 54949.38 88888.00 2012-05-10 19:57:43.250 131 12591.40 69.12 54949.38 88888.00 2012-05-10 19:57:43.375 131 12591.42 69.15 54949.40 88888.00 2012-05-10 19:57:43.500 131 12591.42 69.12 54949.43 88888.00 2012-05-10 19:57:43.625 131 12591.42 69.10 54949.43 88888.00 2012-05-10 19:57:43.750 131 12591.42 69.12 54949.43 88888.00 2012-05-10 19:57:43.875 131 12591.42 69.10 54949.43 88888.00 2012-05-10 19:57:44.000 131 12591.45 69.12 54949.45 88888.00 2012-05-10 19:57:44.125 131 12591.45 69.10 54949.45 88888.00 2012-05-10 19:57:44.250 131 12591.42 69.10 54949.47 88888.00 2012-05-10 19:57:44.375 131 12591.48 69.12 54949.47 88888.00 2012-05-10 19:57:44.500 131 12591.45 69.10 54949.47 88888.00 2012-05-10 19:57:44.625 131 12591.42 69.08 54949.50 88888.00 2012-05-10 19:57:44.750 131 12591.35 69.05 54949.47 88888.00 2012-05-10 19:57:44.875 131 12591.35 69.05 54949.53 88888.00 2012-05-10 19:57:45.000 131 12591.48 69.03 54949.47 88888.00 2012-05-10 19:57:45.125 131 12591.52 69.05 54949.50 88888.00 2012-05-10 19:57:45.250 131 12591.50 69.05 54949.53 88888.00 2012-05-10 19:57:45.375 131 12591.45 69.05 54949.50 88888.00 2012-05-10 19:57:45.500 131 12591.42 69.03 54949.50 88888.00 2012-05-10 19:57:45.625 131 12591.42 69.03 54949.55 88888.00 2012-05-10 19:57:45.750 131 12591.48 69.00 54949.53 88888.00 2012-05-10 19:57:45.875 131 12591.45 69.00 54949.53 88888.00 2012-05-10 19:57:46.000 131 12591.48 68.97 54949.53 88888.00 2012-05-10 19:57:46.125 131 12591.52 68.97 54949.53 88888.00 2012-05-10 19:57:46.250 131 12591.55 68.97 54949.55 88888.00 2012-05-10 19:57:46.375 131 12591.58 69.00 54949.57 88888.00 2012-05-10 19:57:46.500 131 12591.55 69.00 54949.55 88888.00 2012-05-10 19:57:46.625 131 12591.45 68.95 54949.55 88888.00 2012-05-10 19:57:46.750 131 12591.40 68.95 54949.55 88888.00 2012-05-10 19:57:46.875 131 12591.52 68.92 54949.53 88888.00 2012-05-10 19:57:47.000 131 12591.55 68.95 54949.53 88888.00 2012-05-10 19:57:47.125 131 12591.52 68.95 54949.55 88888.00 2012-05-10 19:57:47.250 131 12591.42 68.95 54949.55 88888.00 2012-05-10 19:57:47.375 131 12591.48 68.95 54949.53 88888.00 2012-05-10 19:57:47.500 131 12591.48 68.95 54949.55 88888.00 2012-05-10 19:57:47.625 131 12591.42 68.97 54949.55 88888.00 2012-05-10 19:57:47.750 131 12591.40 68.95 54949.55 88888.00 2012-05-10 19:57:47.875 131 12591.38 68.92 54949.57 88888.00 2012-05-10 19:57:48.000 131 12591.42 68.95 54949.55 88888.00 2012-05-10 19:57:48.125 131 12591.42 68.95 54949.55 88888.00 2012-05-10 19:57:48.250 131 12591.40 68.95 54949.57 88888.00 2012-05-10 19:57:48.375 131 12591.38 68.97 54949.57 88888.00 2012-05-10 19:57:48.500 131 12591.33 68.97 54949.57 88888.00 2012-05-10 19:57:48.625 131 12591.35 68.95 54949.57 88888.00 2012-05-10 19:57:48.750 131 12591.40 68.95 54949.57 88888.00 2012-05-10 19:57:48.875 131 12591.40 68.95 54949.62 88888.00 2012-05-10 19:57:49.000 131 12591.40 68.97 54949.60 88888.00 2012-05-10 19:57:49.125 131 12591.40 68.97 54949.60 88888.00 2012-05-10 19:57:49.250 131 12591.42 68.97 54949.62 88888.00 2012-05-10 19:57:49.375 131 12591.48 69.03 54949.62 88888.00 2012-05-10 19:57:49.500 131 12591.42 69.00 54949.65 88888.00 2012-05-10 19:57:49.625 131 12591.45 68.97 54949.62 88888.00 2012-05-10 19:57:49.750 131 12591.52 68.97 54949.65 88888.00 2012-05-10 19:57:49.875 131 12591.45 68.97 54949.65 88888.00 2012-05-10 19:57:50.000 131 12591.42 68.95 54949.62 88888.00 2012-05-10 19:57:50.125 131 12591.42 68.97 54949.65 88888.00 2012-05-10 19:57:50.250 131 12591.45 68.97 54949.62 88888.00 2012-05-10 19:57:50.375 131 12591.45 68.95 54949.62 88888.00 2012-05-10 19:57:50.500 131 12591.48 69.00 54949.65 88888.00 2012-05-10 19:57:50.625 131 12591.48 68.95 54949.62 88888.00 2012-05-10 19:57:50.750 131 12591.50 68.92 54949.62 88888.00 2012-05-10 19:57:50.875 131 12591.42 68.97 54949.62 88888.00 2012-05-10 19:57:51.000 131 12591.38 68.97 54949.65 88888.00 2012-05-10 19:57:51.125 131 12591.45 68.95 54949.65 88888.00 2012-05-10 19:57:51.250 131 12591.48 68.97 54949.65 88888.00 2012-05-10 19:57:51.375 131 12591.50 69.00 54949.68 88888.00 2012-05-10 19:57:51.500 131 12591.45 69.00 54949.70 88888.00 2012-05-10 19:57:51.625 131 12591.42 69.00 54949.68 88888.00 2012-05-10 19:57:51.750 131 12591.48 69.00 54949.68 88888.00 2012-05-10 19:57:51.875 131 12591.55 69.00 54949.70 88888.00 2012-05-10 19:57:52.000 131 12591.50 69.00 54949.70 88888.00 2012-05-10 19:57:52.125 131 12591.55 69.00 54949.70 88888.00 2012-05-10 19:57:52.250 131 12591.55 69.00 54949.70 88888.00 2012-05-10 19:57:52.375 131 12591.58 69.00 54949.70 88888.00 2012-05-10 19:57:52.500 131 12591.62 68.97 54949.70 88888.00 2012-05-10 19:57:52.625 131 12591.62 68.95 54949.72 88888.00 2012-05-10 19:57:52.750 131 12591.55 68.95 54949.72 88888.00 2012-05-10 19:57:52.875 131 12591.55 68.95 54949.70 88888.00 2012-05-10 19:57:53.000 131 12591.62 68.95 54949.68 88888.00 2012-05-10 19:57:53.125 131 12591.60 68.95 54949.70 88888.00 2012-05-10 19:57:53.250 131 12591.52 68.92 54949.70 88888.00 2012-05-10 19:57:53.375 131 12591.52 68.95 54949.72 88888.00 2012-05-10 19:57:53.500 131 12591.52 68.92 54949.72 88888.00 2012-05-10 19:57:53.625 131 12591.52 68.90 54949.70 88888.00 2012-05-10 19:57:53.750 131 12591.50 68.95 54949.70 88888.00 2012-05-10 19:57:53.875 131 12591.50 68.97 54949.72 88888.00 2012-05-10 19:57:54.000 131 12591.50 68.95 54949.70 88888.00 2012-05-10 19:57:54.125 131 12591.50 68.95 54949.70 88888.00 2012-05-10 19:57:54.250 131 12591.50 68.95 54949.70 88888.00 2012-05-10 19:57:54.375 131 12591.58 68.95 54949.70 88888.00 2012-05-10 19:57:54.500 131 12591.58 68.95 54949.72 88888.00 2012-05-10 19:57:54.625 131 12591.58 68.92 54949.70 88888.00 2012-05-10 19:57:54.750 131 12591.60 68.95 54949.75 88888.00 2012-05-10 19:57:54.875 131 12591.62 68.97 54949.75 88888.00 2012-05-10 19:57:55.000 131 12591.65 68.95 54949.75 88888.00 2012-05-10 19:57:55.125 131 12591.67 68.90 54949.75 88888.00 2012-05-10 19:57:55.250 131 12591.67 68.90 54949.80 88888.00 2012-05-10 19:57:55.375 131 12591.70 68.92 54949.78 88888.00 2012-05-10 19:57:55.500 131 12591.65 68.92 54949.80 88888.00 2012-05-10 19:57:55.625 131 12591.70 68.92 54949.80 88888.00 2012-05-10 19:57:55.750 131 12591.67 68.92 54949.82 88888.00 2012-05-10 19:57:55.875 131 12591.65 68.95 54949.82 88888.00 2012-05-10 19:57:56.000 131 12591.70 68.95 54949.80 88888.00 2012-05-10 19:57:56.125 131 12591.67 68.95 54949.80 88888.00 2012-05-10 19:57:56.250 131 12591.67 68.92 54949.82 88888.00 2012-05-10 19:57:56.375 131 12591.70 68.92 54949.80 88888.00 2012-05-10 19:57:56.500 131 12591.70 68.95 54949.78 88888.00 2012-05-10 19:57:56.625 131 12591.77 68.92 54949.82 88888.00 2012-05-10 19:57:56.750 131 12591.75 68.92 54949.80 88888.00 2012-05-10 19:57:56.875 131 12591.73 68.92 54949.80 88888.00 2012-05-10 19:57:57.000 131 12591.80 68.92 54949.80 88888.00 2012-05-10 19:57:57.125 131 12591.85 68.92 54949.82 88888.00 2012-05-10 19:57:57.250 131 12591.83 68.95 54949.85 88888.00 2012-05-10 19:57:57.375 131 12591.83 68.92 54949.85 88888.00 2012-05-10 19:57:57.500 131 12591.88 68.95 54949.85 88888.00 2012-05-10 19:57:57.625 131 12591.92 68.92 54949.85 88888.00 2012-05-10 19:57:57.750 131 12591.90 68.92 54949.85 88888.00 2012-05-10 19:57:57.875 131 12591.90 68.92 54949.85 88888.00 2012-05-10 19:57:58.000 131 12592.00 68.92 54949.82 88888.00 2012-05-10 19:57:58.125 131 12592.00 68.90 54949.85 88888.00 2012-05-10 19:57:58.250 131 12591.92 68.88 54949.85 88888.00 2012-05-10 19:57:58.375 131 12591.98 68.92 54949.85 88888.00 2012-05-10 19:57:58.500 131 12592.00 68.95 54949.85 88888.00 2012-05-10 19:57:58.625 131 12592.05 68.95 54949.85 88888.00 2012-05-10 19:57:58.750 131 12592.08 68.95 54949.85 88888.00 2012-05-10 19:57:58.875 131 12592.10 68.92 54949.88 88888.00 2012-05-10 19:57:59.000 131 12592.12 68.90 54949.85 88888.00 2012-05-10 19:57:59.125 131 12592.10 68.88 54949.82 88888.00 2012-05-10 19:57:59.250 131 12592.05 68.88 54949.82 88888.00 2012-05-10 19:57:59.375 131 12592.05 68.90 54949.82 88888.00 2012-05-10 19:57:59.500 131 12592.05 68.90 54949.85 88888.00 2012-05-10 19:57:59.625 131 12592.08 68.90 54949.80 88888.00 2012-05-10 19:57:59.750 131 12592.12 68.90 54949.80 88888.00 2012-05-10 19:57:59.875 131 12592.12 68.92 54949.85 88888.00 2012-05-10 19:58:00.000 131 12592.17 68.92 54949.80 88888.00 2012-05-10 19:58:00.125 131 12592.17 68.90 54949.85 88888.00 2012-05-10 19:58:00.250 131 12592.12 68.90 54949.85 88888.00 2012-05-10 19:58:00.375 131 12592.12 68.90 54949.80 88888.00 2012-05-10 19:58:00.500 131 12592.15 68.88 54949.82 88888.00 2012-05-10 19:58:00.625 131 12592.17 68.90 54949.85 88888.00 2012-05-10 19:58:00.750 131 12592.20 68.95 54949.85 88888.00 2012-05-10 19:58:00.875 131 12592.17 68.92 54949.82 88888.00 2012-05-10 19:58:01.000 131 12592.25 68.90 54949.82 88888.00 2012-05-10 19:58:01.125 131 12592.35 68.90 54949.85 88888.00 2012-05-10 19:58:01.250 131 12592.30 68.90 54949.85 88888.00 2012-05-10 19:58:01.375 131 12592.25 68.92 54949.85 88888.00 2012-05-10 19:58:01.500 131 12592.25 68.97 54949.88 88888.00 2012-05-10 19:58:01.625 131 12592.33 68.95 54949.90 88888.00 2012-05-10 19:58:01.750 131 12592.35 68.92 54949.88 88888.00 2012-05-10 19:58:01.875 131 12592.35 68.90 54949.88 88888.00 2012-05-10 19:58:02.000 131 12592.35 68.88 54949.88 88888.00 2012-05-10 19:58:02.125 131 12592.33 68.92 54949.88 88888.00 2012-05-10 19:58:02.250 131 12592.33 68.92 54949.85 88888.00 2012-05-10 19:58:02.375 131 12592.42 68.95 54949.88 88888.00 2012-05-10 19:58:02.500 131 12592.45 68.92 54949.90 88888.00 2012-05-10 19:58:02.625 131 12592.45 68.90 54949.90 88888.00 2012-05-10 19:58:02.750 131 12592.48 68.88 54949.88 88888.00 2012-05-10 19:58:02.875 131 12592.45 68.92 54949.85 88888.00 2012-05-10 19:58:03.000 131 12592.50 68.92 54949.85 88888.00 2012-05-10 19:58:03.125 131 12592.58 68.90 54949.88 88888.00 2012-05-10 19:58:03.250 131 12592.52 68.90 54949.88 88888.00 2012-05-10 19:58:03.375 131 12592.55 68.95 54949.90 88888.00 2012-05-10 19:58:03.500 131 12592.58 68.95 54949.88 88888.00 2012-05-10 19:58:03.625 131 12592.58 68.92 54949.82 88888.00 2012-05-10 19:58:03.750 131 12592.58 68.95 54949.88 88888.00 2012-05-10 19:58:03.875 131 12592.58 68.95 54949.88 88888.00 2012-05-10 19:58:04.000 131 12592.52 68.95 54949.85 88888.00 2012-05-10 19:58:04.125 131 12592.60 68.97 54949.88 88888.00 2012-05-10 19:58:04.250 131 12592.65 68.95 54949.90 88888.00 2012-05-10 19:58:04.375 131 12592.65 68.95 54949.88 88888.00 2012-05-10 19:58:04.500 131 12592.55 68.97 54949.88 88888.00 2012-05-10 19:58:04.625 131 12592.60 68.97 54949.88 88888.00 2012-05-10 19:58:04.750 131 12592.67 68.97 54949.88 88888.00 2012-05-10 19:58:04.875 131 12592.67 68.95 54949.90 88888.00 2012-05-10 19:58:05.000 131 12592.75 68.95 54949.88 88888.00 2012-05-10 19:58:05.125 131 12592.75 68.97 54949.82 88888.00 2012-05-10 19:58:05.250 131 12592.73 68.97 54949.85 88888.00 2012-05-10 19:58:05.375 131 12592.75 68.95 54949.80 88888.00 2012-05-10 19:58:05.500 131 12592.75 68.97 54949.82 88888.00 2012-05-10 19:58:05.625 131 12592.80 68.97 54949.80 88888.00 2012-05-10 19:58:05.750 131 12592.80 68.97 54949.80 88888.00 2012-05-10 19:58:05.875 131 12592.80 69.00 54949.85 88888.00 2012-05-10 19:58:06.000 131 12592.88 69.00 54949.82 88888.00 2012-05-10 19:58:06.125 131 12593.00 69.00 54949.82 88888.00 2012-05-10 19:58:06.250 131 12593.00 68.95 54949.82 88888.00 2012-05-10 19:58:06.375 131 12592.98 68.95 54949.80 88888.00 2012-05-10 19:58:06.500 131 12593.00 68.97 54949.80 88888.00 2012-05-10 19:58:06.625 131 12592.98 69.00 54949.85 88888.00 2012-05-10 19:58:06.750 131 12593.02 68.97 54949.85 88888.00 2012-05-10 19:58:06.875 131 12593.05 69.03 54949.85 88888.00 2012-05-10 19:58:07.000 131 12593.05 69.05 54949.85 88888.00 2012-05-10 19:58:07.125 131 12593.05 69.03 54949.90 88888.00 2012-05-10 19:58:07.250 131 12593.10 69.00 54949.90 88888.00 2012-05-10 19:58:07.375 131 12593.10 69.00 54949.90 88888.00 2012-05-10 19:58:07.500 131 12593.12 69.00 54949.88 88888.00 2012-05-10 19:58:07.625 131 12593.20 69.03 54949.88 88888.00 2012-05-10 19:58:07.750 131 12593.25 69.03 54949.85 88888.00 2012-05-10 19:58:07.875 131 12593.25 69.03 54949.82 88888.00 2012-05-10 19:58:08.000 131 12593.23 69.03 54949.82 88888.00 2012-05-10 19:58:08.125 131 12593.20 69.03 54949.85 88888.00 2012-05-10 19:58:08.250 131 12593.17 69.03 54949.82 88888.00 2012-05-10 19:58:08.375 131 12593.23 69.03 54949.88 88888.00 2012-05-10 19:58:08.500 131 12593.20 69.03 54949.90 88888.00 2012-05-10 19:58:08.625 131 12593.23 69.00 54949.82 88888.00 2012-05-10 19:58:08.750 131 12593.27 69.03 54949.85 88888.00 2012-05-10 19:58:08.875 131 12593.35 69.03 54949.85 88888.00 2012-05-10 19:58:09.000 131 12593.38 69.00 54949.82 88888.00 2012-05-10 19:58:09.125 131 12593.40 68.97 54949.85 88888.00 2012-05-10 19:58:09.250 131 12593.38 68.97 54949.88 88888.00 2012-05-10 19:58:09.375 131 12593.48 69.03 54949.85 88888.00 2012-05-10 19:58:09.500 131 12593.45 69.03 54949.88 88888.00 2012-05-10 19:58:09.625 131 12593.48 69.03 54949.88 88888.00 2012-05-10 19:58:09.750 131 12593.48 69.03 54949.85 88888.00 2012-05-10 19:58:09.875 131 12593.55 69.03 54949.88 88888.00 2012-05-10 19:58:10.000 131 12593.60 69.00 54949.88 88888.00 2012-05-10 19:58:10.125 131 12593.62 69.03 54949.88 88888.00 2012-05-10 19:58:10.250 131 12593.60 69.00 54949.88 88888.00 2012-05-10 19:58:10.375 131 12593.58 69.00 54949.82 88888.00 2012-05-10 19:58:10.500 131 12593.62 68.97 54949.82 88888.00 2012-05-10 19:58:10.625 131 12593.70 68.95 54949.85 88888.00 2012-05-10 19:58:10.750 131 12593.77 68.97 54949.85 88888.00 2012-05-10 19:58:10.875 131 12593.75 68.97 54949.88 88888.00 2012-05-10 19:58:11.000 131 12593.70 68.95 54949.85 88888.00 2012-05-10 19:58:11.125 131 12593.70 68.95 54949.88 88888.00 2012-05-10 19:58:11.250 131 12593.70 68.92 54949.85 88888.00 2012-05-10 19:58:11.375 131 12593.77 68.95 54949.88 88888.00 2012-05-10 19:58:11.500 131 12593.80 68.95 54949.85 88888.00 2012-05-10 19:58:11.625 131 12593.83 68.95 54949.82 88888.00 2012-05-10 19:58:11.750 131 12593.85 68.95 54949.85 88888.00 2012-05-10 19:58:11.875 131 12593.85 68.97 54949.85 88888.00 2012-05-10 19:58:12.000 131 12593.88 68.95 54949.82 88888.00 2012-05-10 19:58:12.125 131 12593.92 68.92 54949.85 88888.00 2012-05-10 19:58:12.250 131 12593.92 68.90 54949.85 88888.00 2012-05-10 19:58:12.375 131 12593.95 68.92 54949.85 88888.00 2012-05-10 19:58:12.500 131 12593.92 68.92 54949.85 88888.00 2012-05-10 19:58:12.625 131 12593.95 68.92 54949.88 88888.00 2012-05-10 19:58:12.750 131 12594.02 68.90 54949.85 88888.00 2012-05-10 19:58:12.875 131 12594.10 68.88 54949.85 88888.00 2012-05-10 19:58:13.000 131 12594.10 68.88 54949.88 88888.00 2012-05-10 19:58:13.125 131 12594.08 68.88 54949.88 88888.00 2012-05-10 19:58:13.250 131 12594.10 68.85 54949.88 88888.00 2012-05-10 19:58:13.375 131 12594.20 68.88 54949.90 88888.00 2012-05-10 19:58:13.500 131 12594.25 68.83 54949.90 88888.00 2012-05-10 19:58:13.625 131 12594.30 68.83 54949.88 88888.00 2012-05-10 19:58:13.750 131 12594.33 68.83 54949.88 88888.00 2012-05-10 19:58:13.875 131 12594.27 68.80 54949.88 88888.00 2012-05-10 19:58:14.000 131 12594.27 68.80 54949.88 88888.00 2012-05-10 19:58:14.125 131 12594.27 68.83 54949.88 88888.00 2012-05-10 19:58:14.250 131 12594.30 68.78 54949.88 88888.00 2012-05-10 19:58:14.375 131 12594.38 68.78 54949.88 88888.00 2012-05-10 19:58:14.500 131 12594.35 68.78 54949.90 88888.00 2012-05-10 19:58:14.625 131 12594.40 68.80 54949.90 88888.00 2012-05-10 19:58:14.750 131 12594.45 68.78 54949.88 88888.00 2012-05-10 19:58:14.875 131 12594.50 68.75 54949.90 88888.00 2012-05-10 19:58:15.000 131 12594.50 68.75 54949.93 88888.00 2012-05-10 19:58:15.125 131 12594.50 68.72 54949.93 88888.00 2012-05-10 19:58:15.250 131 12594.48 68.67 54949.93 88888.00 2012-05-10 19:58:15.375 131 12594.50 68.67 54949.90 88888.00 2012-05-10 19:58:15.500 131 12594.52 68.70 54949.90 88888.00 2012-05-10 19:58:15.625 131 12594.55 68.70 54949.93 88888.00 2012-05-10 19:58:15.750 131 12594.60 68.65 54949.93 88888.00 2012-05-10 19:58:15.875 131 12594.62 68.62 54949.93 88888.00 2012-05-10 19:58:16.000 131 12594.65 68.60 54949.90 88888.00 2012-05-10 19:58:16.125 131 12594.62 68.58 54949.93 88888.00 2012-05-10 19:58:16.250 131 12594.60 68.58 54949.93 88888.00 2012-05-10 19:58:16.375 131 12594.67 68.58 54949.95 88888.00 2012-05-10 19:58:16.500 131 12594.65 68.58 54949.93 88888.00 2012-05-10 19:58:16.625 131 12594.67 68.53 54949.93 88888.00 2012-05-10 19:58:16.750 131 12594.73 68.50 54949.93 88888.00 2012-05-10 19:58:16.875 131 12594.73 68.50 54949.90 88888.00 2012-05-10 19:58:17.000 131 12594.73 68.47 54949.88 88888.00 2012-05-10 19:58:17.125 131 12594.77 68.40 54949.88 88888.00 2012-05-10 19:58:17.250 131 12594.77 68.38 54949.88 88888.00 2012-05-10 19:58:17.375 131 12594.85 68.38 54949.90 88888.00 2012-05-10 19:58:17.500 131 12594.85 68.38 54949.90 88888.00 2012-05-10 19:58:17.625 131 12594.85 68.35 54949.90 88888.00 2012-05-10 19:58:17.750 131 12594.92 68.33 54949.90 88888.00 2012-05-10 19:58:17.875 131 12595.00 68.30 54949.90 88888.00 2012-05-10 19:58:18.000 131 12595.05 68.25 54949.93 88888.00 2012-05-10 19:58:18.125 131 12595.05 68.25 54949.93 88888.00 2012-05-10 19:58:18.250 131 12595.02 68.22 54949.93 88888.00 2012-05-10 19:58:18.375 131 12595.08 68.22 54949.95 88888.00 2012-05-10 19:58:18.500 131 12595.08 68.20 54949.95 88888.00 2012-05-10 19:58:18.625 131 12595.05 68.15 54949.90 88888.00 2012-05-10 19:58:18.750 131 12595.08 68.12 54949.93 88888.00 2012-05-10 19:58:18.875 131 12595.10 68.12 54949.95 88888.00 2012-05-10 19:58:19.000 131 12595.12 68.10 54949.95 88888.00 2012-05-10 19:58:19.125 131 12595.12 68.10 54949.97 88888.00 2012-05-10 19:58:19.250 131 12595.15 68.08 54950.00 88888.00 2012-05-10 19:58:19.375 131 12595.17 68.05 54949.97 88888.00 2012-05-10 19:58:19.500 131 12595.20 68.00 54950.00 88888.00 2012-05-10 19:58:19.625 131 12595.25 68.00 54949.97 88888.00 2012-05-10 19:58:19.750 131 12595.30 67.97 54950.00 88888.00 2012-05-10 19:58:19.875 131 12595.30 67.95 54950.00 88888.00 2012-05-10 19:58:20.000 131 12595.30 67.92 54949.97 88888.00 2012-05-10 19:58:20.125 131 12595.38 67.92 54950.00 88888.00 2012-05-10 19:58:20.250 131 12595.40 67.88 54950.03 88888.00 2012-05-10 19:58:20.375 131 12595.40 67.83 54950.00 88888.00 2012-05-10 19:58:20.500 131 12595.45 67.78 54950.00 88888.00 2012-05-10 19:58:20.625 131 12595.50 67.78 54950.03 88888.00 2012-05-10 19:58:20.750 131 12595.50 67.78 54949.97 88888.00 2012-05-10 19:58:20.875 131 12595.48 67.75 54950.00 88888.00 2012-05-10 19:58:21.000 131 12595.50 67.72 54950.00 88888.00 2012-05-10 19:58:21.125 131 12595.58 67.72 54950.03 88888.00 2012-05-10 19:58:21.250 131 12595.60 67.70 54950.05 88888.00 2012-05-10 19:58:21.375 131 12595.62 67.67 54950.05 88888.00 2012-05-10 19:58:21.500 131 12595.65 67.67 54950.05 88888.00 2012-05-10 19:58:21.625 131 12595.70 67.65 54950.07 88888.00 2012-05-10 19:58:21.750 131 12595.73 67.60 54950.07 88888.00 2012-05-10 19:58:21.875 131 12595.73 67.55 54950.05 88888.00 2012-05-10 19:58:22.000 131 12595.75 67.55 54950.03 88888.00 2012-05-10 19:58:22.125 131 12595.77 67.53 54950.07 88888.00 2012-05-10 19:58:22.250 131 12595.73 67.50 54950.07 88888.00 2012-05-10 19:58:22.375 131 12595.80 67.47 54950.10 88888.00 2012-05-10 19:58:22.500 131 12595.85 67.47 54950.07 88888.00 2012-05-10 19:58:22.625 131 12595.80 67.45 54950.05 88888.00 2012-05-10 19:58:22.750 131 12595.73 67.40 54950.07 88888.00 2012-05-10 19:58:22.875 131 12595.75 67.38 54950.05 88888.00 2012-05-10 19:58:23.000 131 12595.77 67.35 54950.03 88888.00 2012-05-10 19:58:23.125 131 12595.83 67.30 54950.05 88888.00 2012-05-10 19:58:23.250 131 12595.85 67.25 54950.03 88888.00 2012-05-10 19:58:23.375 131 12595.88 67.25 54950.05 88888.00 2012-05-10 19:58:23.500 131 12595.88 67.25 54950.05 88888.00 2012-05-10 19:58:23.625 131 12595.92 67.22 54950.05 88888.00 2012-05-10 19:58:23.750 131 12595.88 67.20 54950.07 88888.00 2012-05-10 19:58:23.875 131 12595.90 67.15 54950.07 88888.00 2012-05-10 19:58:24.000 131 12595.90 67.15 54950.07 88888.00 2012-05-10 19:58:24.125 131 12595.88 67.12 54950.10 88888.00 2012-05-10 19:58:24.250 131 12595.92 67.10 54950.10 88888.00 2012-05-10 19:58:24.375 131 12595.98 67.05 54950.07 88888.00 2012-05-10 19:58:24.500 131 12595.90 67.00 54950.07 88888.00 2012-05-10 19:58:24.625 131 12595.92 67.00 54950.07 88888.00 2012-05-10 19:58:24.750 131 12595.98 67.00 54950.07 88888.00 2012-05-10 19:58:24.875 131 12596.02 66.97 54950.10 88888.00 2012-05-10 19:58:25.000 131 12596.02 66.95 54950.10 88888.00 2012-05-10 19:58:25.125 131 12596.02 66.95 54950.12 88888.00 2012-05-10 19:58:25.250 131 12596.00 66.88 54950.15 88888.00 2012-05-10 19:58:25.375 131 12596.00 66.88 54950.12 88888.00 2012-05-10 19:58:25.500 131 12595.98 66.83 54950.12 88888.00 2012-05-10 19:58:25.625 131 12596.00 66.80 54950.18 88888.00 2012-05-10 19:58:25.750 131 12596.10 66.75 54950.18 88888.00 2012-05-10 19:58:25.875 131 12596.12 66.72 54950.18 88888.00 2012-05-10 19:58:26.000 131 12596.08 66.70 54950.18 88888.00 2012-05-10 19:58:26.125 131 12596.12 66.67 54950.20 88888.00 2012-05-10 19:58:26.250 131 12596.12 66.70 54950.20 88888.00 2012-05-10 19:58:26.375 131 12596.12 66.67 54950.22 88888.00 2012-05-10 19:58:26.500 131 12596.12 66.65 54950.22 88888.00 2012-05-10 19:58:26.625 131 12596.10 66.58 54950.20 88888.00 2012-05-10 19:58:26.750 131 12596.12 66.53 54950.22 88888.00 2012-05-10 19:58:26.875 131 12596.10 66.55 54950.22 88888.00 2012-05-10 19:58:27.000 131 12596.10 66.53 54950.22 88888.00 2012-05-10 19:58:27.125 131 12596.10 66.45 54950.28 88888.00 2012-05-10 19:58:27.250 131 12596.12 66.42 54950.28 88888.00 2012-05-10 19:58:27.375 131 12596.17 66.45 54950.28 88888.00 2012-05-10 19:58:27.500 131 12596.17 66.42 54950.25 88888.00 2012-05-10 19:58:27.625 131 12596.20 66.40 54950.28 88888.00 2012-05-10 19:58:27.750 131 12596.20 66.38 54950.28 88888.00 2012-05-10 19:58:27.875 131 12596.17 66.40 54950.28 88888.00 2012-05-10 19:58:28.000 131 12596.15 66.38 54950.25 88888.00 2012-05-10 19:58:28.125 131 12596.17 66.35 54950.30 88888.00 2012-05-10 19:58:28.250 131 12596.17 66.30 54950.30 88888.00 2012-05-10 19:58:28.375 131 12596.15 66.30 54950.32 88888.00 2012-05-10 19:58:28.500 131 12596.15 66.28 54950.30 88888.00 2012-05-10 19:58:28.625 131 12596.15 66.25 54950.30 88888.00 2012-05-10 19:58:28.750 131 12596.15 66.20 54950.35 88888.00 2012-05-10 19:58:28.875 131 12596.20 66.17 54950.32 88888.00 2012-05-10 19:58:29.000 131 12596.17 66.15 54950.30 88888.00 2012-05-10 19:58:29.125 131 12596.10 66.15 54950.32 88888.00 2012-05-10 19:58:29.250 131 12596.15 66.10 54950.32 88888.00 2012-05-10 19:58:29.375 131 12596.20 66.10 54950.32 88888.00 2012-05-10 19:58:29.500 131 12596.27 66.08 54950.32 88888.00 2012-05-10 19:58:29.625 131 12596.25 66.05 54950.32 88888.00 2012-05-10 19:58:29.750 131 12596.17 66.05 54950.35 88888.00 2012-05-10 19:58:29.875 131 12596.23 66.00 54950.38 88888.00 2012-05-10 19:58:30.000 131 12596.27 65.97 54950.35 88888.00 2012-05-10 19:58:30.125 131 12596.27 65.95 54950.38 88888.00 2012-05-10 19:58:30.250 131 12596.20 65.95 54950.40 88888.00 2012-05-10 19:58:30.375 131 12596.23 65.92 54950.38 88888.00 2012-05-10 19:58:30.500 131 12596.27 65.92 54950.38 88888.00 2012-05-10 19:58:30.625 131 12596.30 65.92 54950.40 88888.00 2012-05-10 19:58:30.750 131 12596.23 65.88 54950.43 88888.00 2012-05-10 19:58:30.875 131 12596.23 65.83 54950.43 88888.00 2012-05-10 19:58:31.000 131 12596.25 65.80 54950.43 88888.00 2012-05-10 19:58:31.125 131 12596.20 65.78 54950.43 88888.00 2012-05-10 19:58:31.250 131 12596.25 65.72 54950.47 88888.00 2012-05-10 19:58:31.375 131 12596.27 65.75 54950.50 88888.00 2012-05-10 19:58:31.500 131 12596.23 65.78 54950.50 88888.00 2012-05-10 19:58:31.625 131 12596.20 65.72 54950.53 88888.00 2012-05-10 19:58:31.750 131 12596.17 65.67 54950.53 88888.00 2012-05-10 19:58:31.875 131 12596.20 65.67 54950.53 88888.00 2012-05-10 19:58:32.000 131 12596.23 65.62 54950.50 88888.00 2012-05-10 19:58:32.125 131 12596.27 65.60 54950.53 88888.00 2012-05-10 19:58:32.250 131 12596.25 65.58 54950.53 88888.00 2012-05-10 19:58:32.375 131 12596.23 65.58 54950.53 88888.00 2012-05-10 19:58:32.500 131 12596.25 65.53 54950.53 88888.00 2012-05-10 19:58:32.625 131 12596.27 65.47 54950.55 88888.00 2012-05-10 19:58:32.750 131 12596.20 65.45 54950.53 88888.00 2012-05-10 19:58:32.875 131 12596.15 65.45 54950.53 88888.00 2012-05-10 19:58:33.000 131 12596.20 65.42 54950.53 88888.00 2012-05-10 19:58:33.125 131 12596.23 65.42 54950.55 88888.00 2012-05-10 19:58:33.250 131 12596.23 65.35 54950.55 88888.00 2012-05-10 19:58:33.375 131 12596.25 65.35 54950.57 88888.00 2012-05-10 19:58:33.500 131 12596.25 65.38 54950.60 88888.00 2012-05-10 19:58:33.625 131 12596.23 65.35 54950.60 88888.00 2012-05-10 19:58:33.750 131 12596.20 65.33 54950.60 88888.00 2012-05-10 19:58:33.875 131 12596.23 65.30 54950.60 88888.00 2012-05-10 19:58:34.000 131 12596.17 65.25 54950.60 88888.00 2012-05-10 19:58:34.125 131 12596.20 65.22 54950.62 88888.00 2012-05-10 19:58:34.250 131 12596.20 65.17 54950.65 88888.00 2012-05-10 19:58:34.375 131 12596.23 65.15 54950.62 88888.00 2012-05-10 19:58:34.500 131 12596.23 65.15 54950.62 88888.00 2012-05-10 19:58:34.625 131 12596.15 65.12 54950.65 88888.00 2012-05-10 19:58:34.750 131 12596.15 65.10 54950.68 88888.00 2012-05-10 19:58:34.875 131 12596.17 65.08 54950.65 88888.00 2012-05-10 19:58:35.000 131 12596.17 65.05 54950.62 88888.00 2012-05-10 19:58:35.125 131 12596.12 65.05 54950.62 88888.00 2012-05-10 19:58:35.250 131 12596.10 65.00 54950.65 88888.00 2012-05-10 19:58:35.375 131 12596.20 64.97 54950.65 88888.00 2012-05-10 19:58:35.500 131 12596.25 64.97 54950.68 88888.00 2012-05-10 19:58:35.625 131 12596.25 64.95 54950.68 88888.00 2012-05-10 19:58:35.750 131 12596.23 64.92 54950.70 88888.00 2012-05-10 19:58:35.875 131 12596.23 64.90 54950.68 88888.00 2012-05-10 19:58:36.000 131 12596.23 64.90 54950.68 88888.00 2012-05-10 19:58:36.125 131 12596.20 64.88 54950.72 88888.00 2012-05-10 19:58:36.250 131 12596.12 64.83 54950.72 88888.00 2012-05-10 19:58:36.375 131 12596.10 64.83 54950.72 88888.00 2012-05-10 19:58:36.500 131 12596.10 64.80 54950.75 88888.00 2012-05-10 19:58:36.625 131 12596.08 64.78 54950.75 88888.00 2012-05-10 19:58:36.750 131 12596.10 64.75 54950.75 88888.00 2012-05-10 19:58:36.875 131 12596.12 64.75 54950.78 88888.00 2012-05-10 19:58:37.000 131 12596.12 64.75 54950.80 88888.00 2012-05-10 19:58:37.125 131 12596.15 64.75 54950.82 88888.00 2012-05-10 19:58:37.250 131 12596.08 64.70 54950.82 88888.00 2012-05-10 19:58:37.375 131 12596.05 64.70 54950.80 88888.00 2012-05-10 19:58:37.500 131 12596.08 64.65 54950.82 88888.00 2012-05-10 19:58:37.625 131 12596.05 64.60 54950.85 88888.00 2012-05-10 19:58:37.750 131 12596.05 64.60 54950.85 88888.00 2012-05-10 19:58:37.875 131 12596.02 64.58 54950.82 88888.00 2012-05-10 19:58:38.000 131 12596.02 64.58 54950.82 88888.00 2012-05-10 19:58:38.125 131 12596.05 64.58 54950.88 88888.00 2012-05-10 19:58:38.250 131 12596.10 64.50 54950.90 88888.00 2012-05-10 19:58:38.375 131 12596.12 64.50 54950.90 88888.00 2012-05-10 19:58:38.500 131 12596.05 64.47 54950.90 88888.00 2012-05-10 19:58:38.625 131 12596.10 64.47 54950.90 88888.00 2012-05-10 19:58:38.750 131 12596.10 64.42 54950.90 88888.00 2012-05-10 19:58:38.875 131 12596.10 64.40 54950.90 88888.00 2012-05-10 19:58:39.000 131 12596.08 64.40 54950.90 88888.00 2012-05-10 19:58:39.125 131 12596.10 64.38 54950.93 88888.00 2012-05-10 19:58:39.250 131 12596.10 64.33 54950.93 88888.00 2012-05-10 19:58:39.375 131 12596.10 64.35 54950.93 88888.00 2012-05-10 19:58:39.500 131 12596.08 64.33 54950.95 88888.00 2012-05-10 19:58:39.625 131 12596.08 64.28 54950.93 88888.00 2012-05-10 19:58:39.750 131 12596.05 64.25 54950.90 88888.00 2012-05-10 19:58:39.875 131 12596.02 64.22 54950.93 88888.00 2012-05-10 19:58:40.000 131 12596.08 64.17 54950.93 88888.00 2012-05-10 19:58:40.125 131 12596.15 64.15 54950.93 88888.00 2012-05-10 19:58:40.250 131 12596.12 64.12 54950.97 88888.00 2012-05-10 19:58:40.375 131 12596.08 64.12 54950.97 88888.00 2012-05-10 19:58:40.500 131 12596.05 64.08 54950.95 88888.00 2012-05-10 19:58:40.625 131 12596.10 64.08 54950.97 88888.00 2012-05-10 19:58:40.750 131 12596.08 64.05 54951.00 88888.00 2012-05-10 19:58:40.875 131 12596.05 64.03 54951.03 88888.00 2012-05-10 19:58:41.000 131 12596.00 64.00 54951.00 88888.00 2012-05-10 19:58:41.125 131 12595.95 63.98 54950.97 88888.00 2012-05-10 19:58:41.250 131 12595.98 63.90 54950.97 88888.00 2012-05-10 19:58:41.375 131 12596.05 63.88 54951.00 88888.00 2012-05-10 19:58:41.500 131 12596.05 63.90 54951.05 88888.00 2012-05-10 19:58:41.625 131 12596.05 63.92 54951.05 88888.00 2012-05-10 19:58:41.750 131 12596.02 63.90 54951.05 88888.00 2012-05-10 19:58:41.875 131 12595.98 63.88 54951.10 88888.00 2012-05-10 19:58:42.000 131 12595.98 63.83 54951.10 88888.00 2012-05-10 19:58:42.125 131 12596.00 63.77 54951.10 88888.00 2012-05-10 19:58:42.250 131 12596.02 63.73 54951.07 88888.00 2012-05-10 19:58:42.375 131 12596.05 63.73 54951.07 88888.00 2012-05-10 19:58:42.500 131 12595.98 63.67 54951.07 88888.00 2012-05-10 19:58:42.625 131 12595.98 63.62 54951.10 88888.00 2012-05-10 19:58:42.750 131 12596.02 63.67 54951.15 88888.00 2012-05-10 19:58:42.875 131 12596.02 63.65 54951.15 88888.00 2012-05-10 19:58:43.000 131 12596.08 63.62 54951.15 88888.00 2012-05-10 19:58:43.125 131 12596.05 63.58 54951.15 88888.00 2012-05-10 19:58:43.250 131 12596.02 63.55 54951.20 88888.00 2012-05-10 19:58:43.375 131 12596.00 63.55 54951.22 88888.00 2012-05-10 19:58:43.500 131 12595.95 63.52 54951.20 88888.00 2012-05-10 19:58:43.625 131 12595.95 63.48 54951.20 88888.00 2012-05-10 19:58:43.750 131 12595.92 63.45 54951.22 88888.00 2012-05-10 19:58:43.875 131 12595.98 63.42 54951.20 88888.00 2012-05-10 19:58:44.000 131 12596.02 63.38 54951.22 88888.00 2012-05-10 19:58:44.125 131 12596.02 63.35 54951.22 88888.00 2012-05-10 19:58:44.250 131 12595.98 63.30 54951.20 88888.00 2012-05-10 19:58:44.375 131 12595.98 63.30 54951.22 88888.00 2012-05-10 19:58:44.500 131 12596.00 63.27 54951.25 88888.00 2012-05-10 19:58:44.625 131 12595.98 63.27 54951.25 88888.00 2012-05-10 19:58:44.750 131 12596.02 63.25 54951.25 88888.00 2012-05-10 19:58:44.875 131 12596.05 63.23 54951.28 88888.00 2012-05-10 19:58:45.000 131 12596.02 63.17 54951.25 88888.00 2012-05-10 19:58:45.125 131 12596.00 63.15 54951.25 88888.00 2012-05-10 19:58:45.250 131 12595.98 63.12 54951.28 88888.00 2012-05-10 19:58:45.375 131 12596.00 63.15 54951.28 88888.00 2012-05-10 19:58:45.500 131 12595.98 63.12 54951.28 88888.00 2012-05-10 19:58:45.625 131 12595.92 63.12 54951.30 88888.00 2012-05-10 19:58:45.750 131 12595.92 63.08 54951.30 88888.00 2012-05-10 19:58:45.875 131 12596.00 63.05 54951.32 88888.00 2012-05-10 19:58:46.000 131 12596.05 63.02 54951.32 88888.00 2012-05-10 19:58:46.125 131 12596.02 62.98 54951.30 88888.00 2012-05-10 19:58:46.250 131 12596.00 62.92 54951.30 88888.00 2012-05-10 19:58:46.375 131 12596.02 62.90 54951.30 88888.00 2012-05-10 19:58:46.500 131 12596.00 62.88 54951.28 88888.00 2012-05-10 19:58:46.625 131 12596.02 62.88 54951.30 88888.00 2012-05-10 19:58:46.750 131 12596.08 62.83 54951.30 88888.00 2012-05-10 19:58:46.875 131 12596.05 62.80 54951.30 88888.00 2012-05-10 19:58:47.000 131 12596.00 62.77 54951.30 88888.00 2012-05-10 19:58:47.125 131 12596.02 62.75 54951.32 88888.00 2012-05-10 19:58:47.250 131 12596.00 62.73 54951.35 88888.00 2012-05-10 19:58:47.375 131 12596.02 62.73 54951.32 88888.00 2012-05-10 19:58:47.500 131 12596.05 62.70 54951.32 88888.00 2012-05-10 19:58:47.625 131 12596.02 62.65 54951.35 88888.00 2012-05-10 19:58:47.750 131 12596.02 62.62 54951.35 88888.00 2012-05-10 19:58:47.875 131 12596.00 62.60 54951.35 88888.00 2012-05-10 19:58:48.000 131 12596.02 62.58 54951.35 88888.00 2012-05-10 19:58:48.125 131 12596.08 62.58 54951.35 88888.00 2012-05-10 19:58:48.250 131 12596.08 62.55 54951.35 88888.00 2012-05-10 19:58:48.375 131 12596.02 62.58 54951.38 88888.00 2012-05-10 19:58:48.500 131 12596.02 62.55 54951.38 88888.00 2012-05-10 19:58:48.625 131 12596.05 62.52 54951.35 88888.00 2012-05-10 19:58:48.750 131 12596.08 62.50 54951.35 88888.00 2012-05-10 19:58:48.875 131 12596.08 62.45 54951.38 88888.00 2012-05-10 19:58:49.000 131 12596.02 62.48 54951.40 88888.00 2012-05-10 19:58:49.125 131 12596.00 62.42 54951.40 88888.00 2012-05-10 19:58:49.250 131 12596.02 62.40 54951.45 88888.00 2012-05-10 19:58:49.375 131 12596.10 62.40 54951.45 88888.00 2012-05-10 19:58:49.500 131 12596.10 62.38 54951.40 88888.00 2012-05-10 19:58:49.625 131 12596.10 62.38 54951.43 88888.00 2012-05-10 19:58:49.750 131 12596.08 62.38 54951.45 88888.00 2012-05-10 19:58:49.875 131 12596.10 62.33 54951.45 88888.00 2012-05-10 19:58:50.000 131 12596.08 62.30 54951.45 88888.00 2012-05-10 19:58:50.125 131 12596.10 62.33 54951.45 88888.00 2012-05-10 19:58:50.250 131 12596.12 62.30 54951.45 88888.00 2012-05-10 19:58:50.375 131 12596.12 62.30 54951.45 88888.00 2012-05-10 19:58:50.500 131 12596.08 62.25 54951.47 88888.00 2012-05-10 19:58:50.625 131 12596.05 62.25 54951.47 88888.00 2012-05-10 19:58:50.750 131 12596.10 62.25 54951.47 88888.00 2012-05-10 19:58:50.875 131 12596.12 62.20 54951.47 88888.00 2012-05-10 19:58:51.000 131 12596.12 62.17 54951.43 88888.00 2012-05-10 19:58:51.125 131 12596.08 62.15 54951.45 88888.00 2012-05-10 19:58:51.250 131 12596.00 62.15 54951.47 88888.00 2012-05-10 19:58:51.375 131 12596.05 62.17 54951.47 88888.00 2012-05-10 19:58:51.500 131 12596.10 62.15 54951.50 88888.00 2012-05-10 19:58:51.625 131 12596.12 62.10 54951.50 88888.00 2012-05-10 19:58:51.750 131 12596.20 62.10 54951.47 88888.00 2012-05-10 19:58:51.875 131 12596.12 62.12 54951.50 88888.00 2012-05-10 19:58:52.000 131 12596.10 62.10 54951.50 88888.00 2012-05-10 19:58:52.125 131 12596.10 62.02 54951.50 88888.00 2012-05-10 19:58:52.250 131 12596.15 62.08 54951.50 88888.00 2012-05-10 19:58:52.375 131 12596.20 62.08 54951.50 88888.00 2012-05-10 19:58:52.500 131 12596.20 62.05 54951.53 88888.00 2012-05-10 19:58:52.625 131 12596.17 62.02 54951.55 88888.00 2012-05-10 19:58:52.750 131 12596.15 62.00 54951.53 88888.00 2012-05-10 19:58:52.875 131 12596.10 62.00 54951.53 88888.00 2012-05-10 19:58:53.000 131 12596.17 61.98 54951.53 88888.00 2012-05-10 19:58:53.125 131 12596.20 61.95 54951.50 88888.00 2012-05-10 19:58:53.250 131 12596.10 61.95 54951.53 88888.00 2012-05-10 19:58:53.375 131 12596.12 61.95 54951.53 88888.00 2012-05-10 19:58:53.500 131 12596.17 61.95 54951.50 88888.00 2012-05-10 19:58:53.625 131 12596.15 61.95 54951.50 88888.00 2012-05-10 19:58:53.750 131 12596.17 61.90 54951.53 88888.00 2012-05-10 19:58:53.875 131 12596.23 61.90 54951.53 88888.00 2012-05-10 19:58:54.000 131 12596.23 61.92 54951.47 88888.00 2012-05-10 19:58:54.125 131 12596.17 61.90 54951.50 88888.00 2012-05-10 19:58:54.250 131 12596.15 61.92 54951.50 88888.00 2012-05-10 19:58:54.375 131 12596.17 61.90 54951.50 88888.00 2012-05-10 19:58:54.500 131 12596.17 61.88 54951.50 88888.00 2012-05-10 19:58:54.625 131 12596.15 61.88 54951.53 88888.00 2012-05-10 19:58:54.750 131 12596.12 61.90 54951.53 88888.00 2012-05-10 19:58:54.875 131 12596.15 61.90 54951.55 88888.00 2012-05-10 19:58:55.000 131 12596.17 61.90 54951.53 88888.00 2012-05-10 19:58:55.125 131 12596.17 61.90 54951.55 88888.00 2012-05-10 19:58:55.250 131 12596.20 61.88 54951.55 88888.00 2012-05-10 19:58:55.375 131 12596.20 61.88 54951.57 88888.00 2012-05-10 19:58:55.500 131 12596.25 61.90 54951.60 88888.00 2012-05-10 19:58:55.625 131 12596.25 61.90 54951.55 88888.00 2012-05-10 19:58:55.750 131 12596.20 61.90 54951.53 88888.00 2012-05-10 19:58:55.875 131 12596.25 61.90 54951.55 88888.00 2012-05-10 19:58:56.000 131 12596.23 61.88 54951.50 88888.00 2012-05-10 19:58:56.125 131 12596.17 61.88 54951.55 88888.00 2012-05-10 19:58:56.250 131 12596.12 61.90 54951.55 88888.00 2012-05-10 19:58:56.375 131 12596.17 61.88 54951.55 88888.00 2012-05-10 19:58:56.500 131 12596.20 61.88 54951.55 88888.00 2012-05-10 19:58:56.625 131 12596.20 61.90 54951.57 88888.00 2012-05-10 19:58:56.750 131 12596.23 61.90 54951.57 88888.00 2012-05-10 19:58:56.875 131 12596.25 61.90 54951.60 88888.00 2012-05-10 19:58:57.000 131 12596.33 61.92 54951.55 88888.00 2012-05-10 19:58:57.125 131 12596.30 61.92 54951.55 88888.00 2012-05-10 19:58:57.250 131 12596.27 61.92 54951.57 88888.00 2012-05-10 19:58:57.375 131 12596.27 61.92 54951.55 88888.00 2012-05-10 19:58:57.500 131 12596.23 61.92 54951.55 88888.00 2012-05-10 19:58:57.625 131 12596.30 61.92 54951.60 88888.00 2012-05-10 19:58:57.750 131 12596.38 61.92 54951.62 88888.00 2012-05-10 19:58:57.875 131 12596.35 61.92 54951.62 88888.00 2012-05-10 19:58:58.000 131 12596.38 61.90 54951.57 88888.00 2012-05-10 19:58:58.125 131 12596.38 61.92 54951.60 88888.00 2012-05-10 19:58:58.250 131 12596.38 61.92 54951.57 88888.00 2012-05-10 19:58:58.375 131 12596.35 61.92 54951.57 88888.00 2012-05-10 19:58:58.500 131 12596.38 61.95 54951.57 88888.00 2012-05-10 19:58:58.625 131 12596.42 61.95 54951.57 88888.00 2012-05-10 19:58:58.750 131 12596.40 61.92 54951.57 88888.00 2012-05-10 19:58:58.875 131 12596.40 61.92 54951.55 88888.00 2012-05-10 19:58:59.000 131 12596.38 61.92 54951.53 88888.00 2012-05-10 19:58:59.125 131 12596.35 61.92 54951.55 88888.00 2012-05-10 19:58:59.250 131 12596.42 61.90 54951.53 88888.00 2012-05-10 19:58:59.375 131 12596.52 61.90 54951.53 88888.00 2012-05-10 19:58:59.500 131 12596.52 61.90 54951.53 88888.00 2012-05-10 19:58:59.625 131 12596.52 61.90 54951.53 88888.00 2012-05-10 19:58:59.750 131 12596.60 61.90 54951.55 88888.00 2012-05-10 19:58:59.875 131 12596.60 61.95 54951.55 88888.00 2012-05-10 19:59:00.000 131 12596.52 61.95 54951.50 88888.00 2012-05-10 19:59:00.125 131 12596.45 61.95 54951.53 88888.00 2012-05-10 19:59:00.250 131 12596.48 61.92 54951.57 88888.00 2012-05-10 19:59:00.375 131 12596.48 61.92 54951.57 88888.00 2012-05-10 19:59:00.500 131 12596.45 61.92 54951.55 88888.00 2012-05-10 19:59:00.625 131 12596.42 61.92 54951.55 88888.00 2012-05-10 19:59:00.750 131 12596.42 61.92 54951.55 88888.00 2012-05-10 19:59:00.875 131 12596.48 61.92 54951.60 88888.00 2012-05-10 19:59:01.000 131 12596.52 61.98 54951.57 88888.00 2012-05-10 19:59:01.125 131 12596.55 62.00 54951.57 88888.00 2012-05-10 19:59:01.250 131 12596.48 61.95 54951.60 88888.00 2012-05-10 19:59:01.375 131 12596.48 61.98 54951.62 88888.00 2012-05-10 19:59:01.500 131 12596.50 61.95 54951.62 88888.00 2012-05-10 19:59:01.625 131 12596.52 61.98 54951.60 88888.00 2012-05-10 19:59:01.750 131 12596.52 61.98 54951.60 88888.00 2012-05-10 19:59:01.875 131 12596.50 62.00 54951.62 88888.00 2012-05-10 19:59:02.000 131 12596.50 62.02 54951.62 88888.00 2012-05-10 19:59:02.125 131 12596.50 62.00 54951.65 88888.00 2012-05-10 19:59:02.250 131 12596.52 62.02 54951.65 88888.00 2012-05-10 19:59:02.375 131 12596.62 62.00 54951.62 88888.00 2012-05-10 19:59:02.500 131 12596.65 62.02 54951.62 88888.00 2012-05-10 19:59:02.625 131 12596.67 62.05 54951.65 88888.00 2012-05-10 19:59:02.750 131 12596.60 62.00 54951.62 88888.00 2012-05-10 19:59:02.875 131 12596.60 62.00 54951.62 88888.00 2012-05-10 19:59:03.000 131 12596.67 62.00 54951.62 88888.00 2012-05-10 19:59:03.125 131 12596.67 62.00 54951.62 88888.00 2012-05-10 19:59:03.250 131 12596.67 61.98 54951.62 88888.00 2012-05-10 19:59:03.375 131 12596.67 62.02 54951.62 88888.00 2012-05-10 19:59:03.500 131 12596.62 62.00 54951.60 88888.00 2012-05-10 19:59:03.625 131 12596.60 62.00 54951.57 88888.00 2012-05-10 19:59:03.750 131 12596.60 62.02 54951.57 88888.00 2012-05-10 19:59:03.875 131 12596.65 62.05 54951.57 88888.00 2012-05-10 19:59:04.000 131 12596.73 62.05 54951.57 88888.00 2012-05-10 19:59:04.125 131 12596.77 62.02 54951.57 88888.00 2012-05-10 19:59:04.250 131 12596.75 62.00 54951.62 88888.00 2012-05-10 19:59:04.375 131 12596.67 62.02 54951.57 88888.00 2012-05-10 19:59:04.500 131 12596.70 62.02 54951.55 88888.00 2012-05-10 19:59:04.625 131 12596.77 62.05 54951.57 88888.00 2012-05-10 19:59:04.750 131 12596.83 62.05 54951.57 88888.00 2012-05-10 19:59:04.875 131 12596.77 62.02 54951.55 88888.00 2012-05-10 19:59:05.000 131 12596.75 62.05 54951.53 88888.00 2012-05-10 19:59:05.125 131 12596.73 62.02 54951.55 88888.00 2012-05-10 19:59:05.250 131 12596.62 61.98 54951.53 88888.00 2012-05-10 19:59:05.375 131 12596.70 62.00 54951.53 88888.00 2012-05-10 19:59:05.500 131 12596.75 62.05 54951.53 88888.00 2012-05-10 19:59:05.625 131 12596.77 62.05 54951.55 88888.00 2012-05-10 19:59:05.750 131 12596.80 62.02 54951.55 88888.00 2012-05-10 19:59:05.875 131 12596.83 62.02 54951.55 88888.00 2012-05-10 19:59:06.000 131 12596.85 62.02 54951.53 88888.00 2012-05-10 19:59:06.125 131 12596.88 62.02 54951.55 88888.00 2012-05-10 19:59:06.250 131 12596.80 62.02 54951.53 88888.00 2012-05-10 19:59:06.375 131 12596.77 62.05 54951.55 88888.00 2012-05-10 19:59:06.500 131 12596.83 62.05 54951.55 88888.00 2012-05-10 19:59:06.625 131 12596.85 62.00 54951.53 88888.00 2012-05-10 19:59:06.750 131 12596.88 62.02 54951.55 88888.00 2012-05-10 19:59:06.875 131 12596.92 62.05 54951.55 88888.00 2012-05-10 19:59:07.000 131 12596.92 62.08 54951.57 88888.00 2012-05-10 19:59:07.125 131 12596.90 62.10 54951.57 88888.00 2012-05-10 19:59:07.250 131 12596.85 62.05 54951.55 88888.00 2012-05-10 19:59:07.375 131 12596.90 62.08 54951.57 88888.00 2012-05-10 19:59:07.500 131 12596.90 62.10 54951.57 88888.00 2012-05-10 19:59:07.625 131 12596.90 62.08 54951.55 88888.00 2012-05-10 19:59:07.750 131 12596.90 62.08 54951.53 88888.00 2012-05-10 19:59:07.875 131 12596.85 62.08 54951.53 88888.00 2012-05-10 19:59:08.000 131 12596.85 62.08 54951.53 88888.00 2012-05-10 19:59:08.125 131 12596.90 62.10 54951.55 88888.00 2012-05-10 19:59:08.250 131 12596.88 62.10 54951.53 88888.00 2012-05-10 19:59:08.375 131 12596.90 62.10 54951.53 88888.00 2012-05-10 19:59:08.500 131 12596.98 62.08 54951.53 88888.00 2012-05-10 19:59:08.625 131 12596.98 62.08 54951.55 88888.00 2012-05-10 19:59:08.750 131 12596.95 62.10 54951.55 88888.00 2012-05-10 19:59:08.875 131 12596.88 62.15 54951.55 88888.00 2012-05-10 19:59:09.000 131 12596.85 62.12 54951.55 88888.00 2012-05-10 19:59:09.125 131 12596.88 62.15 54951.57 88888.00 2012-05-10 19:59:09.250 131 12596.88 62.12 54951.60 88888.00 2012-05-10 19:59:09.375 131 12596.95 62.15 54951.57 88888.00 2012-05-10 19:59:09.500 131 12596.92 62.15 54951.53 88888.00 2012-05-10 19:59:09.625 131 12596.88 62.12 54951.53 88888.00 2012-05-10 19:59:09.750 131 12596.85 62.15 54951.53 88888.00 2012-05-10 19:59:09.875 131 12596.95 62.15 54951.57 88888.00 2012-05-10 19:59:10.000 131 12597.00 62.15 54951.53 88888.00 2012-05-10 19:59:10.125 131 12597.00 62.15 54951.55 88888.00 2012-05-10 19:59:10.250 131 12596.98 62.15 54951.57 88888.00 2012-05-10 19:59:10.375 131 12597.02 62.12 54951.55 88888.00 2012-05-10 19:59:10.500 131 12597.02 62.12 54951.60 88888.00 2012-05-10 19:59:10.625 131 12597.02 62.17 54951.55 88888.00 2012-05-10 19:59:10.750 131 12597.00 62.20 54951.57 88888.00 2012-05-10 19:59:10.875 131 12597.00 62.20 54951.57 88888.00 2012-05-10 19:59:11.000 131 12597.02 62.17 54951.53 88888.00 2012-05-10 19:59:11.125 131 12597.02 62.17 54951.55 88888.00 2012-05-10 19:59:11.250 131 12597.10 62.15 54951.55 88888.00 2012-05-10 19:59:11.375 131 12597.15 62.17 54951.55 88888.00 2012-05-10 19:59:11.500 131 12597.12 62.20 54951.57 88888.00 2012-05-10 19:59:11.625 131 12597.10 62.20 54951.55 88888.00 2012-05-10 19:59:11.750 131 12597.08 62.17 54951.55 88888.00 2012-05-10 19:59:11.875 131 12597.10 62.15 54951.55 88888.00 2012-05-10 19:59:12.000 131 12597.15 62.17 54951.53 88888.00 2012-05-10 19:59:12.125 131 12597.12 62.17 54951.53 88888.00 2012-05-10 19:59:12.250 131 12597.10 62.17 54951.55 88888.00 2012-05-10 19:59:12.375 131 12597.05 62.20 54951.53 88888.00 2012-05-10 19:59:12.500 131 12597.08 62.23 54951.53 88888.00 2012-05-10 19:59:12.625 131 12597.12 62.20 54951.50 88888.00 2012-05-10 19:59:12.750 131 12597.15 62.23 54951.53 88888.00 2012-05-10 19:59:12.875 131 12597.12 62.25 54951.57 88888.00 2012-05-10 19:59:13.000 131 12597.15 62.25 54951.57 88888.00 2012-05-10 19:59:13.125 131 12597.10 62.25 54951.55 88888.00 2012-05-10 19:59:13.250 131 12597.05 62.27 54951.60 88888.00 2012-05-10 19:59:13.375 131 12597.08 62.30 54951.60 88888.00 2012-05-10 19:59:13.500 131 12597.08 62.30 54951.60 88888.00 2012-05-10 19:59:13.625 131 12597.08 62.30 54951.57 88888.00 2012-05-10 19:59:13.750 131 12597.10 62.33 54951.57 88888.00 2012-05-10 19:59:13.875 131 12597.08 62.33 54951.57 88888.00 2012-05-10 19:59:14.000 131 12597.10 62.38 54951.57 88888.00 2012-05-10 19:59:14.125 131 12597.12 62.35 54951.55 88888.00 2012-05-10 19:59:14.250 131 12597.15 62.30 54951.57 88888.00 2012-05-10 19:59:14.375 131 12597.17 62.35 54951.55 88888.00 2012-05-10 19:59:14.500 131 12597.17 62.38 54951.57 88888.00 2012-05-10 19:59:14.625 131 12597.20 62.38 54951.57 88888.00 2012-05-10 19:59:14.750 131 12597.20 62.38 54951.57 88888.00 2012-05-10 19:59:14.875 131 12597.27 62.40 54951.57 88888.00 2012-05-10 19:59:15.000 131 12597.25 62.40 54951.57 88888.00 2012-05-10 19:59:15.125 131 12597.20 62.40 54951.60 88888.00 2012-05-10 19:59:15.250 131 12597.23 62.38 54951.55 88888.00 2012-05-10 19:59:15.375 131 12597.25 62.42 54951.57 88888.00 2012-05-10 19:59:15.500 131 12597.23 62.42 54951.57 88888.00 2012-05-10 19:59:15.625 131 12597.25 62.42 54951.55 88888.00 2012-05-10 19:59:15.750 131 12597.25 62.40 54951.55 88888.00 2012-05-10 19:59:15.875 131 12597.23 62.40 54951.57 88888.00 2012-05-10 19:59:16.000 131 12597.17 62.42 54951.55 88888.00 2012-05-10 19:59:16.125 131 12597.20 62.45 54951.57 88888.00 2012-05-10 19:59:16.250 131 12597.23 62.48 54951.60 88888.00 2012-05-10 19:59:16.375 131 12597.25 62.50 54951.55 88888.00 2012-05-10 19:59:16.500 131 12597.23 62.48 54951.57 88888.00 2012-05-10 19:59:16.625 131 12597.25 62.50 54951.57 88888.00 2012-05-10 19:59:16.750 131 12597.27 62.48 54951.57 88888.00 2012-05-10 19:59:16.875 131 12597.33 62.48 54951.60 88888.00 2012-05-10 19:59:17.000 131 12597.33 62.50 54951.55 88888.00 2012-05-10 19:59:17.125 131 12597.27 62.50 54951.55 88888.00 2012-05-10 19:59:17.250 131 12597.17 62.48 54951.55 88888.00 2012-05-10 19:59:17.375 131 12597.23 62.50 54951.55 88888.00 2012-05-10 19:59:17.500 131 12597.33 62.52 54951.53 88888.00 2012-05-10 19:59:17.625 131 12597.40 62.52 54951.53 88888.00 2012-05-10 19:59:17.750 131 12597.38 62.52 54951.50 88888.00 2012-05-10 19:59:17.875 131 12597.40 62.52 54951.53 88888.00 2012-05-10 19:59:18.000 131 12597.38 62.52 54951.53 88888.00 2012-05-10 19:59:18.125 131 12597.35 62.58 54951.57 88888.00 2012-05-10 19:59:18.250 131 12597.35 62.58 54951.55 88888.00 2012-05-10 19:59:18.375 131 12597.38 62.60 54951.57 88888.00 2012-05-10 19:59:18.500 131 12597.38 62.60 54951.55 88888.00 2012-05-10 19:59:18.625 131 12597.33 62.62 54951.55 88888.00 2012-05-10 19:59:18.750 131 12597.30 62.60 54951.55 88888.00 2012-05-10 19:59:18.875 131 12597.35 62.65 54951.55 88888.00 2012-05-10 19:59:19.000 131 12597.40 62.65 54951.55 88888.00 2012-05-10 19:59:19.125 131 12597.42 62.65 54951.57 88888.00 2012-05-10 19:59:19.250 131 12597.38 62.67 54951.60 88888.00 2012-05-10 19:59:19.375 131 12597.40 62.70 54951.60 88888.00 2012-05-10 19:59:19.500 131 12597.40 62.70 54951.53 88888.00 2012-05-10 19:59:19.625 131 12597.40 62.67 54951.55 88888.00 2012-05-10 19:59:19.750 131 12597.40 62.70 54951.57 88888.00 2012-05-10 19:59:19.875 131 12597.40 62.67 54951.57 88888.00 2012-05-10 19:59:20.000 131 12597.38 62.67 54951.55 88888.00 2012-05-10 19:59:20.125 131 12597.33 62.70 54951.57 88888.00 2012-05-10 19:59:20.250 131 12597.30 62.70 54951.57 88888.00 2012-05-10 19:59:20.375 131 12597.35 62.73 54951.60 88888.00 2012-05-10 19:59:20.500 131 12597.35 62.75 54951.60 88888.00 2012-05-10 19:59:20.625 131 12597.35 62.75 54951.60 88888.00 2012-05-10 19:59:20.750 131 12597.38 62.77 54951.57 88888.00 2012-05-10 19:59:20.875 131 12597.45 62.77 54951.57 88888.00 2012-05-10 19:59:21.000 131 12597.45 62.77 54951.55 88888.00 2012-05-10 19:59:21.125 131 12597.42 62.77 54951.57 88888.00 2012-05-10 19:59:21.250 131 12597.42 62.77 54951.57 88888.00 2012-05-10 19:59:21.375 131 12597.45 62.83 54951.55 88888.00 2012-05-10 19:59:21.500 131 12597.40 62.83 54951.55 88888.00 2012-05-10 19:59:21.625 131 12597.45 62.83 54951.55 88888.00 2012-05-10 19:59:21.750 131 12597.42 62.85 54951.55 88888.00 2012-05-10 19:59:21.875 131 12597.40 62.85 54951.57 88888.00 2012-05-10 19:59:22.000 131 12597.42 62.88 54951.55 88888.00 2012-05-10 19:59:22.125 131 12597.42 62.90 54951.57 88888.00 2012-05-10 19:59:22.250 131 12597.38 62.88 54951.57 88888.00 2012-05-10 19:59:22.375 131 12597.42 62.90 54951.60 88888.00 2012-05-10 19:59:22.500 131 12597.48 62.92 54951.60 88888.00 2012-05-10 19:59:22.625 131 12597.50 62.90 54951.62 88888.00 2012-05-10 19:59:22.750 131 12597.48 62.92 54951.57 88888.00 2012-05-10 19:59:22.875 131 12597.45 62.95 54951.57 88888.00 2012-05-10 19:59:23.000 131 12597.48 62.92 54951.55 88888.00 2012-05-10 19:59:23.125 131 12597.55 62.92 54951.57 88888.00 2012-05-10 19:59:23.250 131 12597.42 62.95 54951.57 88888.00 2012-05-10 19:59:23.375 131 12597.40 63.00 54951.60 88888.00 2012-05-10 19:59:23.500 131 12597.48 63.00 54951.57 88888.00 2012-05-10 19:59:23.625 131 12597.50 63.02 54951.60 88888.00 2012-05-10 19:59:23.750 131 12597.45 63.02 54951.60 88888.00 2012-05-10 19:59:23.875 131 12597.45 63.05 54951.60 88888.00 2012-05-10 19:59:24.000 131 12597.50 63.05 54951.57 88888.00 2012-05-10 19:59:24.125 131 12597.50 63.02 54951.57 88888.00 2012-05-10 19:59:24.250 131 12597.50 63.02 54951.55 88888.00 2012-05-10 19:59:24.375 131 12597.50 63.02 54951.55 88888.00 2012-05-10 19:59:24.500 131 12597.55 63.08 54951.55 88888.00 2012-05-10 19:59:24.625 131 12597.52 63.05 54951.55 88888.00 2012-05-10 19:59:24.750 131 12597.52 63.05 54951.53 88888.00 2012-05-10 19:59:24.875 131 12597.55 63.10 54951.53 88888.00 2012-05-10 19:59:25.000 131 12597.52 63.10 54951.55 88888.00 2012-05-10 19:59:25.125 131 12597.50 63.15 54951.60 88888.00 2012-05-10 19:59:25.250 131 12597.45 63.15 54951.60 88888.00 2012-05-10 19:59:25.375 131 12597.50 63.12 54951.60 88888.00 2012-05-10 19:59:25.500 131 12597.55 63.15 54951.57 88888.00 2012-05-10 19:59:25.625 131 12597.55 63.17 54951.57 88888.00 2012-05-10 19:59:25.750 131 12597.50 63.17 54951.55 88888.00 2012-05-10 19:59:25.875 131 12597.45 63.20 54951.55 88888.00 2012-05-10 19:59:26.000 131 12597.48 63.20 54951.53 88888.00 2012-05-10 19:59:26.125 131 12597.50 63.23 54951.55 88888.00 2012-05-10 19:59:26.250 131 12597.50 63.23 54951.57 88888.00 2012-05-10 19:59:26.375 131 12597.60 63.25 54951.60 88888.00 2012-05-10 19:59:26.500 131 12597.65 63.23 54951.57 88888.00 2012-05-10 19:59:26.625 131 12597.65 63.23 54951.53 88888.00 2012-05-10 19:59:26.750 131 12597.60 63.25 54951.50 88888.00 2012-05-10 19:59:26.875 131 12597.62 63.25 54951.53 88888.00 2012-05-10 19:59:27.000 131 12597.62 63.25 54951.53 88888.00 2012-05-10 19:59:27.125 131 12597.58 63.27 54951.53 88888.00 2012-05-10 19:59:27.250 131 12597.60 63.27 54951.53 88888.00 2012-05-10 19:59:27.375 131 12597.62 63.30 54951.55 88888.00 2012-05-10 19:59:27.500 131 12597.62 63.30 54951.55 88888.00 2012-05-10 19:59:27.625 131 12597.67 63.30 54951.57 88888.00 2012-05-10 19:59:27.750 131 12597.70 63.30 54951.57 88888.00 2012-05-10 19:59:27.875 131 12597.67 63.30 54951.57 88888.00 2012-05-10 19:59:28.000 131 12597.60 63.27 54951.55 88888.00 2012-05-10 19:59:28.125 131 12597.65 63.30 54951.57 88888.00 2012-05-10 19:59:28.250 131 12597.67 63.35 54951.57 88888.00 2012-05-10 19:59:28.375 131 12597.73 63.38 54951.57 88888.00 2012-05-10 19:59:28.500 131 12597.73 63.38 54951.57 88888.00 2012-05-10 19:59:28.625 131 12597.70 63.38 54951.57 88888.00 2012-05-10 19:59:28.750 131 12597.73 63.38 54951.55 88888.00 2012-05-10 19:59:28.875 131 12597.67 63.38 54951.57 88888.00 2012-05-10 19:59:29.000 131 12597.62 63.38 54951.55 88888.00 2012-05-10 19:59:29.125 131 12597.62 63.38 54951.55 88888.00 2012-05-10 19:59:29.250 131 12597.62 63.35 54951.55 88888.00 2012-05-10 19:59:29.375 131 12597.62 63.35 54951.53 88888.00 2012-05-10 19:59:29.500 131 12597.62 63.38 54951.50 88888.00 2012-05-10 19:59:29.625 131 12597.65 63.38 54951.55 88888.00 2012-05-10 19:59:29.750 131 12597.65 63.35 54951.53 88888.00 2012-05-10 19:59:29.875 131 12597.67 63.35 54951.53 88888.00 2012-05-10 19:59:30.000 131 12597.73 63.40 54951.53 88888.00 2012-05-10 19:59:30.125 131 12597.77 63.42 54951.57 88888.00 2012-05-10 19:59:30.250 131 12597.75 63.38 54951.57 88888.00 2012-05-10 19:59:30.375 131 12597.80 63.38 54951.57 88888.00 2012-05-10 19:59:30.500 131 12597.80 63.40 54951.55 88888.00 2012-05-10 19:59:30.625 131 12597.73 63.40 54951.57 88888.00 2012-05-10 19:59:30.750 131 12597.75 63.42 54951.57 88888.00 2012-05-10 19:59:30.875 131 12597.80 63.42 54951.55 88888.00 2012-05-10 19:59:31.000 131 12597.77 63.40 54951.57 88888.00 2012-05-10 19:59:31.125 131 12597.75 63.45 54951.57 88888.00 2012-05-10 19:59:31.250 131 12597.75 63.45 54951.60 88888.00 2012-05-10 19:59:31.375 131 12597.83 63.42 54951.57 88888.00 2012-05-10 19:59:31.500 131 12597.83 63.45 54951.55 88888.00 2012-05-10 19:59:31.625 131 12597.83 63.45 54951.55 88888.00 2012-05-10 19:59:31.750 131 12597.77 63.48 54951.57 88888.00 2012-05-10 19:59:31.875 131 12597.77 63.48 54951.55 88888.00 2012-05-10 19:59:32.000 131 12597.83 63.48 54951.55 88888.00 2012-05-10 19:59:32.125 131 12597.85 63.48 54951.60 88888.00 2012-05-10 19:59:32.250 131 12597.83 63.48 54951.62 88888.00 2012-05-10 19:59:32.375 131 12597.88 63.52 54951.62 88888.00 2012-05-10 19:59:32.500 131 12597.88 63.52 54951.62 88888.00 2012-05-10 19:59:32.625 131 12597.83 63.50 54951.62 88888.00 2012-05-10 19:59:32.750 131 12597.85 63.50 54951.60 88888.00 2012-05-10 19:59:32.875 131 12597.85 63.48 54951.57 88888.00 2012-05-10 19:59:33.000 131 12597.85 63.48 54951.62 88888.00 2012-05-10 19:59:33.125 131 12597.80 63.48 54951.60 88888.00 2012-05-10 19:59:33.250 131 12597.77 63.45 54951.60 88888.00 2012-05-10 19:59:33.375 131 12597.75 63.45 54951.62 88888.00 2012-05-10 19:59:33.500 131 12597.77 63.50 54951.60 88888.00 2012-05-10 19:59:33.625 131 12597.80 63.50 54951.62 88888.00 2012-05-10 19:59:33.750 131 12597.85 63.50 54951.62 88888.00 2012-05-10 19:59:33.875 131 12597.83 63.52 54951.62 88888.00 2012-05-10 19:59:34.000 131 12597.83 63.50 54951.60 88888.00 2012-05-10 19:59:34.125 131 12597.85 63.48 54951.60 88888.00 2012-05-10 19:59:34.250 131 12597.85 63.50 54951.65 88888.00 2012-05-10 19:59:34.375 131 12597.85 63.48 54951.65 88888.00 2012-05-10 19:59:34.500 131 12597.88 63.48 54951.62 88888.00 2012-05-10 19:59:34.625 131 12597.90 63.50 54951.65 88888.00 2012-05-10 19:59:34.750 131 12597.88 63.48 54951.62 88888.00 2012-05-10 19:59:34.875 131 12597.90 63.48 54951.62 88888.00 2012-05-10 19:59:35.000 131 12597.92 63.48 54951.62 88888.00 2012-05-10 19:59:35.125 131 12597.92 63.50 54951.60 88888.00 2012-05-10 19:59:35.250 131 12597.92 63.48 54951.60 88888.00 2012-05-10 19:59:35.375 131 12597.95 63.50 54951.57 88888.00 2012-05-10 19:59:35.500 131 12597.95 63.50 54951.60 88888.00 2012-05-10 19:59:35.625 131 12597.95 63.48 54951.60 88888.00 2012-05-10 19:59:35.750 131 12597.95 63.48 54951.60 88888.00 2012-05-10 19:59:35.875 131 12597.92 63.48 54951.60 88888.00 2012-05-10 19:59:36.000 131 12597.85 63.48 54951.60 88888.00 2012-05-10 19:59:36.125 131 12597.83 63.50 54951.65 88888.00 2012-05-10 19:59:36.250 131 12597.85 63.48 54951.62 88888.00 2012-05-10 19:59:36.375 131 12597.88 63.48 54951.60 88888.00 2012-05-10 19:59:36.500 131 12597.83 63.48 54951.57 88888.00 2012-05-10 19:59:36.625 131 12597.83 63.52 54951.60 88888.00 2012-05-10 19:59:36.750 131 12597.90 63.50 54951.62 88888.00 2012-05-10 19:59:36.875 131 12597.92 63.52 54951.65 88888.00 2012-05-10 19:59:37.000 131 12597.80 63.50 54951.68 88888.00 2012-05-10 19:59:37.125 131 12597.77 63.55 54951.68 88888.00 2012-05-10 19:59:37.250 131 12597.83 63.50 54951.68 88888.00 2012-05-10 19:59:37.375 131 12597.90 63.50 54951.65 88888.00 2012-05-10 19:59:37.500 131 12597.90 63.52 54951.70 88888.00 2012-05-10 19:59:37.625 131 12597.98 63.55 54951.72 88888.00 2012-05-10 19:59:37.750 131 12598.00 63.55 54951.70 88888.00 2012-05-10 19:59:37.875 131 12597.92 63.55 54951.68 88888.00 2012-05-10 19:59:38.000 131 12597.88 63.58 54951.70 88888.00 2012-05-10 19:59:38.125 131 12597.85 63.58 54951.70 88888.00 2012-05-10 19:59:38.250 131 12597.88 63.55 54951.68 88888.00 2012-05-10 19:59:38.375 131 12597.88 63.55 54951.70 88888.00 2012-05-10 19:59:38.500 131 12597.85 63.55 54951.72 88888.00 2012-05-10 19:59:38.625 131 12597.88 63.58 54951.72 88888.00 2012-05-10 19:59:38.750 131 12597.85 63.60 54951.70 88888.00 2012-05-10 19:59:38.875 131 12597.88 63.60 54951.70 88888.00 2012-05-10 19:59:39.000 131 12597.85 63.58 54951.72 88888.00 2012-05-10 19:59:39.125 131 12597.83 63.55 54951.78 88888.00 2012-05-10 19:59:39.250 131 12597.85 63.55 54951.78 88888.00 2012-05-10 19:59:39.375 131 12597.88 63.58 54951.72 88888.00 2012-05-10 19:59:39.500 131 12597.88 63.60 54951.75 88888.00 2012-05-10 19:59:39.625 131 12597.85 63.65 54951.80 88888.00 2012-05-10 19:59:39.750 131 12597.83 63.67 54951.80 88888.00 2012-05-10 19:59:39.875 131 12597.80 63.65 54951.78 88888.00 2012-05-10 19:59:40.000 131 12597.77 63.62 54951.78 88888.00 2012-05-10 19:59:40.125 131 12597.70 63.62 54951.78 88888.00 2012-05-10 19:59:40.250 131 12597.70 63.58 54951.78 88888.00 2012-05-10 19:59:40.375 131 12597.73 63.60 54951.80 88888.00 2012-05-10 19:59:40.500 131 12597.70 63.60 54951.80 88888.00 2012-05-10 19:59:40.625 131 12597.60 63.62 54951.82 88888.00 2012-05-10 19:59:40.750 131 12597.62 63.60 54951.82 88888.00 2012-05-10 19:59:40.875 131 12597.62 63.58 54951.80 88888.00 2012-05-10 19:59:41.000 131 12597.62 63.60 54951.80 88888.00 2012-05-10 19:59:41.125 131 12597.58 63.62 54951.82 88888.00 2012-05-10 19:59:41.250 131 12597.58 63.65 54951.82 88888.00 2012-05-10 19:59:41.375 131 12597.58 63.65 54951.80 88888.00 2012-05-10 19:59:41.500 131 12597.58 63.62 54951.82 88888.00 2012-05-10 19:59:41.625 131 12597.58 63.62 54951.80 88888.00 2012-05-10 19:59:41.750 131 12597.58 63.62 54951.82 88888.00 2012-05-10 19:59:41.875 131 12597.52 63.65 54951.80 88888.00 2012-05-10 19:59:42.000 131 12597.45 63.62 54951.80 88888.00 2012-05-10 19:59:42.125 131 12597.45 63.62 54951.82 88888.00 2012-05-10 19:59:42.250 131 12597.40 63.62 54951.85 88888.00 2012-05-10 19:59:42.375 131 12597.42 63.65 54951.88 88888.00 2012-05-10 19:59:42.500 131 12597.42 63.70 54951.88 88888.00 2012-05-10 19:59:42.625 131 12597.38 63.67 54951.85 88888.00 2012-05-10 19:59:42.750 131 12597.30 63.67 54951.85 88888.00 2012-05-10 19:59:42.875 131 12597.25 63.67 54951.88 88888.00 2012-05-10 19:59:43.000 131 12597.25 63.67 54951.90 88888.00 2012-05-10 19:59:43.125 131 12597.27 63.70 54951.93 88888.00 2012-05-10 19:59:43.250 131 12597.23 63.73 54951.93 88888.00 2012-05-10 19:59:43.375 131 12597.25 63.73 54951.93 88888.00 2012-05-10 19:59:43.500 131 12597.25 63.73 54951.93 88888.00 2012-05-10 19:59:43.625 131 12597.23 63.73 54951.93 88888.00 2012-05-10 19:59:43.750 131 12597.20 63.75 54951.93 88888.00 2012-05-10 19:59:43.875 131 12597.15 63.75 54951.95 88888.00 2012-05-10 19:59:44.000 131 12597.17 63.73 54951.93 88888.00 2012-05-10 19:59:44.125 131 12597.20 63.73 54951.93 88888.00 2012-05-10 19:59:44.250 131 12597.15 63.73 54951.93 88888.00 2012-05-10 19:59:44.375 131 12597.12 63.73 54951.93 88888.00 2012-05-10 19:59:44.500 131 12597.10 63.75 54951.95 88888.00 2012-05-10 19:59:44.625 131 12597.08 63.77 54951.97 88888.00 2012-05-10 19:59:44.750 131 12597.12 63.77 54951.95 88888.00 2012-05-10 19:59:44.875 131 12597.10 63.80 54951.95 88888.00 2012-05-10 19:59:45.000 131 12597.08 63.75 54951.95 88888.00 2012-05-10 19:59:45.125 131 12597.12 63.75 54951.97 88888.00 2012-05-10 19:59:45.250 131 12597.12 63.75 54951.97 88888.00 2012-05-10 19:59:45.375 131 12597.12 63.80 54951.97 88888.00 2012-05-10 19:59:45.500 131 12597.10 63.75 54952.00 88888.00 2012-05-10 19:59:45.625 131 12596.98 63.77 54952.00 88888.00 2012-05-10 19:59:45.750 131 12596.92 63.77 54952.00 88888.00 2012-05-10 19:59:45.875 131 12596.90 63.75 54951.97 88888.00 2012-05-10 19:59:46.000 131 12596.85 63.75 54951.97 88888.00 2012-05-10 19:59:46.125 131 12596.83 63.80 54952.00 88888.00 2012-05-10 19:59:46.250 131 12596.83 63.80 54952.03 88888.00 2012-05-10 19:59:46.375 131 12596.83 63.80 54952.03 88888.00 2012-05-10 19:59:46.500 131 12596.83 63.77 54952.00 88888.00 2012-05-10 19:59:46.625 131 12596.80 63.77 54952.03 88888.00 2012-05-10 19:59:46.750 131 12596.77 63.80 54952.03 88888.00 2012-05-10 19:59:46.875 131 12596.70 63.77 54952.05 88888.00 2012-05-10 19:59:47.000 131 12596.62 63.77 54952.03 88888.00 2012-05-10 19:59:47.125 131 12596.60 63.80 54952.05 88888.00 2012-05-10 19:59:47.250 131 12596.58 63.80 54952.07 88888.00 2012-05-10 19:59:47.375 131 12596.65 63.83 54952.05 88888.00 2012-05-10 19:59:47.500 131 12596.62 63.80 54952.05 88888.00 2012-05-10 19:59:47.625 131 12596.55 63.77 54952.03 88888.00 2012-05-10 19:59:47.750 131 12596.48 63.80 54952.05 88888.00 2012-05-10 19:59:47.875 131 12596.50 63.80 54952.07 88888.00 2012-05-10 19:59:48.000 131 12596.52 63.77 54952.05 88888.00 2012-05-10 19:59:48.125 131 12596.48 63.80 54952.05 88888.00 2012-05-10 19:59:48.250 131 12596.45 63.80 54952.10 88888.00 2012-05-10 19:59:48.375 131 12596.42 63.80 54952.10 88888.00 2012-05-10 19:59:48.500 131 12596.35 63.83 54952.12 88888.00 2012-05-10 19:59:48.625 131 12596.30 63.80 54952.12 88888.00 2012-05-10 19:59:48.750 131 12596.30 63.83 54952.10 88888.00 2012-05-10 19:59:48.875 131 12596.30 63.88 54952.12 88888.00 2012-05-10 19:59:49.000 131 12596.25 63.85 54952.12 88888.00 2012-05-10 19:59:49.125 131 12596.20 63.85 54952.12 88888.00 2012-05-10 19:59:49.250 131 12596.17 63.80 54952.12 88888.00 2012-05-10 19:59:49.375 131 12596.17 63.83 54952.12 88888.00 2012-05-10 19:59:49.500 131 12596.15 63.88 54952.15 88888.00 2012-05-10 19:59:49.625 131 12596.17 63.92 54952.20 88888.00 2012-05-10 19:59:49.750 131 12596.12 63.90 54952.18 88888.00 2012-05-10 19:59:49.875 131 12596.08 63.92 54952.18 88888.00 2012-05-10 19:59:50.000 131 12596.05 63.90 54952.20 88888.00 2012-05-10 19:59:50.125 131 12596.02 63.88 54952.20 88888.00 2012-05-10 19:59:50.250 131 12596.00 63.92 54952.20 88888.00 2012-05-10 19:59:50.375 131 12596.02 63.92 54952.20 88888.00 2012-05-10 19:59:50.500 131 12596.05 63.92 54952.20 88888.00 2012-05-10 19:59:50.625 131 12596.05 63.92 54952.22 88888.00 2012-05-10 19:59:50.750 131 12595.98 63.90 54952.25 88888.00 2012-05-10 19:59:50.875 131 12595.92 63.90 54952.22 88888.00 2012-05-10 19:59:51.000 131 12595.88 63.92 54952.20 88888.00 2012-05-10 19:59:51.125 131 12595.85 63.92 54952.20 88888.00 2012-05-10 19:59:51.250 131 12595.80 63.95 54952.20 88888.00 2012-05-10 19:59:51.375 131 12595.80 63.98 54952.22 88888.00 2012-05-10 19:59:51.500 131 12595.80 63.98 54952.22 88888.00 2012-05-10 19:59:51.625 131 12595.77 63.98 54952.22 88888.00 2012-05-10 19:59:51.750 131 12595.77 64.00 54952.28 88888.00 2012-05-10 19:59:51.875 131 12595.75 63.98 54952.28 88888.00 2012-05-10 19:59:52.000 131 12595.75 63.98 54952.25 88888.00 2012-05-10 19:59:52.125 131 12595.70 64.03 54952.22 88888.00 2012-05-10 19:59:52.250 131 12595.65 64.00 54952.22 88888.00 2012-05-10 19:59:52.375 131 12595.62 64.00 54952.28 88888.00 2012-05-10 19:59:52.500 131 12595.60 64.00 54952.28 88888.00 2012-05-10 19:59:52.625 131 12595.55 64.03 54952.28 88888.00 2012-05-10 19:59:52.750 131 12595.52 64.05 54952.30 88888.00 2012-05-10 19:59:52.875 131 12595.45 64.03 54952.30 88888.00 2012-05-10 19:59:53.000 131 12595.48 64.00 54952.28 88888.00 2012-05-10 19:59:53.125 131 12595.48 64.03 54952.28 88888.00 2012-05-10 19:59:53.250 131 12595.30 64.05 54952.28 88888.00 2012-05-10 19:59:53.375 131 12595.23 64.05 54952.28 88888.00 2012-05-10 19:59:53.500 131 12595.20 64.08 54952.30 88888.00 2012-05-10 19:59:53.625 131 12595.17 64.10 54952.35 88888.00 2012-05-10 19:59:53.750 131 12595.20 64.10 54952.32 88888.00 2012-05-10 19:59:53.875 131 12595.17 64.10 54952.32 88888.00 2012-05-10 19:59:54.000 131 12595.17 64.10 54952.30 88888.00 2012-05-10 19:59:54.125 131 12595.20 64.15 54952.30 88888.00 2012-05-10 19:59:54.250 131 12595.15 64.12 54952.32 88888.00 2012-05-10 19:59:54.375 131 12595.10 64.17 54952.30 88888.00 2012-05-10 19:59:54.500 131 12595.08 64.17 54952.32 88888.00 2012-05-10 19:59:54.625 131 12595.12 64.15 54952.32 88888.00 2012-05-10 19:59:54.750 131 12595.15 64.17 54952.30 88888.00 2012-05-10 19:59:54.875 131 12595.15 64.22 54952.32 88888.00 2012-05-10 19:59:55.000 131 12595.10 64.22 54952.38 88888.00 2012-05-10 19:59:55.125 131 12595.05 64.25 54952.40 88888.00 2012-05-10 19:59:55.250 131 12594.95 64.25 54952.38 88888.00 2012-05-10 19:59:55.375 131 12594.92 64.28 54952.38 88888.00 2012-05-10 19:59:55.500 131 12594.88 64.30 54952.38 88888.00 2012-05-10 19:59:55.625 131 12594.90 64.30 54952.38 88888.00 2012-05-10 19:59:55.750 131 12594.88 64.33 54952.40 88888.00 2012-05-10 19:59:55.875 131 12594.83 64.35 54952.40 88888.00 2012-05-10 19:59:56.000 131 12594.75 64.38 54952.40 88888.00 2012-05-10 19:59:56.125 131 12594.70 64.40 54952.40 88888.00 2012-05-10 19:59:56.250 131 12594.75 64.40 54952.40 88888.00 2012-05-10 19:59:56.375 131 12594.75 64.40 54952.40 88888.00 2012-05-10 19:59:56.500 131 12594.75 64.42 54952.40 88888.00 2012-05-10 19:59:56.625 131 12594.70 64.42 54952.40 88888.00 2012-05-10 19:59:56.750 131 12594.67 64.45 54952.40 88888.00 2012-05-10 19:59:56.875 131 12594.65 64.47 54952.43 88888.00 2012-05-10 19:59:57.000 131 12594.62 64.50 54952.43 88888.00 2012-05-10 19:59:57.125 131 12594.52 64.53 54952.45 88888.00 2012-05-10 19:59:57.250 131 12594.42 64.53 54952.45 88888.00 2012-05-10 19:59:57.375 131 12594.45 64.50 54952.43 88888.00 2012-05-10 19:59:57.500 131 12594.45 64.53 54952.43 88888.00 2012-05-10 19:59:57.625 131 12594.48 64.55 54952.43 88888.00 2012-05-10 19:59:57.750 131 12594.48 64.58 54952.43 88888.00 2012-05-10 19:59:57.875 131 12594.45 64.58 54952.45 88888.00 2012-05-10 19:59:58.000 131 12594.40 64.55 54952.43 88888.00 2012-05-10 19:59:58.125 131 12594.33 64.55 54952.45 88888.00 2012-05-10 19:59:58.250 131 12594.35 64.60 54952.45 88888.00 2012-05-10 19:59:58.375 131 12594.40 64.62 54952.47 88888.00 2012-05-10 19:59:58.500 131 12594.35 64.65 54952.47 88888.00 2012-05-10 19:59:58.625 131 12594.27 64.62 54952.47 88888.00 2012-05-10 19:59:58.750 131 12594.25 64.67 54952.47 88888.00 2012-05-10 19:59:58.875 131 12594.23 64.72 54952.47 88888.00 2012-05-10 19:59:59.000 131 12594.27 64.72 54952.47 88888.00 2012-05-10 19:59:59.125 131 12594.30 64.72 54952.50 88888.00 2012-05-10 19:59:59.250 131 12594.27 64.70 54952.47 88888.00 2012-05-10 19:59:59.375 131 12594.27 64.75 54952.45 88888.00 2012-05-10 19:59:59.500 131 12594.25 64.75 54952.45 88888.00 2012-05-10 19:59:59.625 131 12594.30 64.75 54952.47 88888.00 2012-05-10 19:59:59.750 131 12594.30 64.80 54952.50 88888.00 2012-05-10 19:59:59.875 131 12594.23 64.85 54952.50 88888.00 2012-05-10 20:00:00.000 131 12594.20 64.83 54952.47 88888.00 2012-05-10 20:00:00.125 131 12594.17 64.83 54952.47 88888.00 2012-05-10 20:00:00.250 131 12594.12 64.85 54952.45 88888.00 2012-05-10 20:00:00.375 131 12594.15 64.85 54952.47 88888.00 2012-05-10 20:00:00.500 131 12594.15 64.90 54952.50 88888.00 2012-05-10 20:00:00.625 131 12594.12 64.92 54952.50 88888.00 2012-05-10 20:00:00.750 131 12594.10 64.95 54952.50 88888.00 2012-05-10 20:00:00.875 131 12594.10 64.95 54952.47 88888.00 2012-05-10 20:00:01.000 131 12594.05 64.97 54952.50 88888.00 2012-05-10 20:00:01.125 131 12594.00 65.03 54952.53 88888.00 2012-05-10 20:00:01.250 131 12593.90 65.05 54952.55 88888.00 2012-05-10 20:00:01.375 131 12593.85 65.03 54952.53 88888.00 2012-05-10 20:00:01.500 131 12593.83 65.05 54952.53 88888.00 2012-05-10 20:00:01.625 131 12593.88 65.08 54952.50 88888.00 2012-05-10 20:00:01.750 131 12593.88 65.08 54952.53 88888.00 2012-05-10 20:00:01.875 131 12593.88 65.08 54952.53 88888.00 2012-05-10 20:00:02.000 131 12593.85 65.12 54952.50 88888.00 2012-05-10 20:00:02.125 131 12593.80 65.12 54952.53 88888.00 2012-05-10 20:00:02.250 131 12593.80 65.20 54952.57 88888.00 2012-05-10 20:00:02.375 131 12593.83 65.22 54952.57 88888.00 2012-05-10 20:00:02.500 131 12593.83 65.20 54952.55 88888.00 2012-05-10 20:00:02.625 131 12593.83 65.20 54952.55 88888.00 2012-05-10 20:00:02.750 131 12593.85 65.25 54952.53 88888.00 2012-05-10 20:00:02.875 131 12593.85 65.25 54952.55 88888.00 2012-05-10 20:00:03.000 131 12593.80 65.28 54952.53 88888.00 2012-05-10 20:00:03.125 131 12593.77 65.30 54952.53 88888.00 2012-05-10 20:00:03.250 131 12593.75 65.33 54952.53 88888.00 2012-05-10 20:00:03.375 131 12593.75 65.35 54952.53 88888.00 2012-05-10 20:00:03.500 131 12593.73 65.38 54952.55 88888.00 2012-05-10 20:00:03.625 131 12593.70 65.35 54952.53 88888.00 2012-05-10 20:00:03.750 131 12593.75 65.42 54952.53 88888.00 2012-05-10 20:00:03.875 131 12593.83 65.42 54952.53 88888.00 2012-05-10 20:00:04.000 131 12593.77 65.42 54952.53 88888.00 2012-05-10 20:00:04.125 131 12593.67 65.50 54952.53 88888.00 2012-05-10 20:00:04.250 131 12593.62 65.47 54952.53 88888.00 2012-05-10 20:00:04.375 131 12593.62 65.47 54952.55 88888.00 2012-05-10 20:00:04.500 131 12593.62 65.50 54952.53 88888.00 2012-05-10 20:00:04.625 131 12593.58 65.50 54952.53 88888.00 2012-05-10 20:00:04.750 131 12593.62 65.53 54952.53 88888.00 2012-05-10 20:00:04.875 131 12593.60 65.55 54952.50 88888.00 2012-05-10 20:00:05.000 131 12593.60 65.55 54952.47 88888.00 2012-05-10 20:00:05.125 131 12593.55 65.58 54952.47 88888.00 2012-05-10 20:00:05.250 131 12593.50 65.60 54952.50 88888.00 2012-05-10 20:00:05.375 131 12593.60 65.62 54952.50 88888.00 2012-05-10 20:00:05.500 131 12593.60 65.62 54952.47 88888.00 2012-05-10 20:00:05.625 131 12593.55 65.62 54952.47 88888.00 2012-05-10 20:00:05.750 131 12593.60 65.65 54952.45 88888.00 2012-05-10 20:00:05.875 131 12593.65 65.67 54952.45 88888.00 2012-05-10 20:00:06.000 131 12593.65 65.67 54952.45 88888.00 2012-05-10 20:00:06.125 131 12593.58 65.67 54952.45 88888.00 2012-05-10 20:00:06.250 131 12593.50 65.70 54952.45 88888.00 2012-05-10 20:00:06.375 131 12593.52 65.75 54952.45 88888.00 2012-05-10 20:00:06.500 131 12593.58 65.78 54952.45 88888.00 2012-05-10 20:00:06.625 131 12593.62 65.78 54952.45 88888.00 2012-05-10 20:00:06.750 131 12593.55 65.80 54952.45 88888.00 2012-05-10 20:00:06.875 131 12593.52 65.85 54952.45 88888.00 2012-05-10 20:00:07.000 131 12593.58 65.88 54952.45 88888.00 2012-05-10 20:00:07.125 131 12593.55 65.92 54952.45 88888.00 2012-05-10 20:00:07.250 131 12593.50 65.90 54952.47 88888.00 2012-05-10 20:00:07.375 131 12593.55 65.92 54952.45 88888.00 2012-05-10 20:00:07.500 131 12593.52 65.92 54952.50 88888.00 2012-05-10 20:00:07.625 131 12593.55 65.97 54952.47 88888.00 2012-05-10 20:00:07.750 131 12593.58 65.97 54952.47 88888.00 2012-05-10 20:00:07.875 131 12593.55 65.95 54952.47 88888.00 2012-05-10 20:00:08.000 131 12593.52 65.95 54952.45 88888.00 2012-05-10 20:00:08.125 131 12593.48 65.97 54952.45 88888.00 2012-05-10 20:00:08.250 131 12593.45 66.00 54952.50 88888.00 2012-05-10 20:00:08.375 131 12593.48 66.03 54952.45 88888.00 2012-05-10 20:00:08.500 131 12593.50 66.03 54952.45 88888.00 2012-05-10 20:00:08.625 131 12593.52 66.05 54952.45 88888.00 2012-05-10 20:00:08.750 131 12593.50 66.08 54952.45 88888.00 2012-05-10 20:00:08.875 131 12593.50 66.03 54952.43 88888.00 2012-05-10 20:00:09.000 131 12593.50 66.05 54952.40 88888.00 2012-05-10 20:00:09.125 131 12593.50 66.08 54952.45 88888.00 2012-05-10 20:00:09.250 131 12593.52 66.08 54952.47 88888.00 2012-05-10 20:00:09.375 131 12593.55 66.10 54952.45 88888.00 2012-05-10 20:00:09.500 131 12593.50 66.12 54952.43 88888.00 2012-05-10 20:00:09.625 131 12593.48 66.15 54952.45 88888.00 2012-05-10 20:00:09.750 131 12593.48 66.20 54952.45 88888.00 2012-05-10 20:00:09.875 131 12593.48 66.22 54952.45 88888.00 2012-05-10 20:00:10.000 131 12593.50 66.17 54952.43 88888.00 2012-05-10 20:00:10.125 131 12593.45 66.20 54952.45 88888.00 2012-05-10 20:00:10.250 131 12593.38 66.22 54952.45 88888.00 2012-05-10 20:00:10.375 131 12593.42 66.22 54952.45 88888.00 2012-05-10 20:00:10.500 131 12593.40 66.22 54952.47 88888.00 2012-05-10 20:00:10.625 131 12593.40 66.25 54952.47 88888.00 2012-05-10 20:00:10.750 131 12593.45 66.28 54952.47 88888.00 2012-05-10 20:00:10.875 131 12593.42 66.28 54952.45 88888.00 2012-05-10 20:00:11.000 131 12593.40 66.33 54952.43 88888.00 2012-05-10 20:00:11.125 131 12593.42 66.33 54952.40 88888.00 2012-05-10 20:00:11.250 131 12593.40 66.30 54952.35 88888.00 2012-05-10 20:00:11.375 131 12593.45 66.35 54952.35 88888.00 2012-05-10 20:00:11.500 131 12593.42 66.35 54952.32 88888.00 2012-05-10 20:00:11.625 131 12593.42 66.33 54952.35 88888.00 2012-05-10 20:00:11.750 131 12593.42 66.35 54952.35 88888.00 2012-05-10 20:00:11.875 131 12593.48 66.35 54952.38 88888.00 2012-05-10 20:00:12.000 131 12593.52 66.40 54952.35 88888.00 2012-05-10 20:00:12.125 131 12593.55 66.42 54952.38 88888.00 2012-05-10 20:00:12.250 131 12593.52 66.45 54952.38 88888.00 2012-05-10 20:00:12.375 131 12593.52 66.45 54952.40 88888.00 2012-05-10 20:00:12.500 131 12593.48 66.45 54952.35 88888.00 2012-05-10 20:00:12.625 131 12593.45 66.47 54952.35 88888.00 2012-05-10 20:00:12.750 131 12593.45 66.47 54952.32 88888.00 2012-05-10 20:00:12.875 131 12593.50 66.50 54952.32 88888.00 2012-05-10 20:00:13.000 131 12593.52 66.53 54952.35 88888.00 2012-05-10 20:00:13.125 131 12593.55 66.58 54952.35 88888.00 2012-05-10 20:00:13.250 131 12593.48 66.55 54952.35 88888.00 2012-05-10 20:00:13.375 131 12593.42 66.58 54952.32 88888.00 2012-05-10 20:00:13.500 131 12593.48 66.58 54952.35 88888.00 2012-05-10 20:00:13.625 131 12593.58 66.67 54952.35 88888.00 2012-05-10 20:00:13.750 131 12593.52 66.65 54952.35 88888.00 2012-05-10 20:00:13.875 131 12593.50 66.65 54952.35 88888.00 2012-05-10 20:00:14.000 131 12593.52 66.62 54952.32 88888.00 2012-05-10 20:00:14.125 131 12593.55 66.62 54952.35 88888.00 2012-05-10 20:00:14.250 131 12593.48 66.65 54952.35 88888.00 2012-05-10 20:00:14.375 131 12593.48 66.67 54952.32 88888.00 2012-05-10 20:00:14.500 131 12593.45 66.67 54952.32 88888.00 2012-05-10 20:00:14.625 131 12593.40 66.67 54952.32 88888.00 2012-05-10 20:00:14.750 131 12593.35 66.70 54952.30 88888.00 2012-05-10 20:00:14.875 131 12593.40 66.75 54952.32 88888.00 2012-05-10 20:00:15.000 131 12593.42 66.78 54952.32 88888.00 2012-05-10 20:00:15.125 131 12593.42 66.80 54952.32 88888.00 2012-05-10 20:00:15.250 131 12593.40 66.78 54952.30 88888.00 2012-05-10 20:00:15.375 131 12593.42 66.80 54952.32 88888.00 2012-05-10 20:00:15.500 131 12593.40 66.83 54952.32 88888.00 2012-05-10 20:00:15.625 131 12593.45 66.88 54952.32 88888.00 2012-05-10 20:00:15.750 131 12593.52 66.85 54952.32 88888.00 2012-05-10 20:00:15.875 131 12593.52 66.83 54952.32 88888.00 2012-05-10 20:00:16.000 131 12593.52 66.83 54952.30 88888.00 2012-05-10 20:00:16.125 131 12593.55 66.85 54952.30 88888.00 2012-05-10 20:00:16.250 131 12593.50 66.90 54952.32 88888.00 2012-05-10 20:00:16.375 131 12593.48 66.90 54952.30 88888.00 2012-05-10 20:00:16.500 131 12593.48 66.90 54952.32 88888.00 2012-05-10 20:00:16.625 131 12593.48 66.92 54952.35 88888.00 2012-05-10 20:00:16.750 131 12593.50 66.95 54952.35 88888.00 2012-05-10 20:00:16.875 131 12593.48 66.92 54952.30 88888.00 2012-05-10 20:00:17.000 131 12593.50 66.97 54952.25 88888.00 2012-05-10 20:00:17.125 131 12593.50 67.00 54952.25 88888.00 2012-05-10 20:00:17.250 131 12593.40 66.95 54952.25 88888.00 2012-05-10 20:00:17.375 131 12593.42 67.03 54952.28 88888.00 2012-05-10 20:00:17.500 131 12593.35 67.03 54952.28 88888.00 2012-05-10 20:00:17.625 131 12593.33 67.05 54952.25 88888.00 2012-05-10 20:00:17.750 131 12593.33 67.05 54952.28 88888.00 2012-05-10 20:00:17.875 131 12593.33 67.03 54952.25 88888.00 2012-05-10 20:00:18.000 131 12593.38 67.03 54952.25 88888.00 2012-05-10 20:00:18.125 131 12593.38 67.08 54952.25 88888.00 2012-05-10 20:00:18.250 131 12593.30 67.10 54952.22 88888.00 2012-05-10 20:00:18.375 131 12593.35 67.15 54952.25 88888.00 2012-05-10 20:00:18.500 131 12593.40 67.17 54952.22 88888.00 2012-05-10 20:00:18.625 131 12593.40 67.20 54952.22 88888.00 2012-05-10 20:00:18.750 131 12593.40 67.25 54952.22 88888.00 2012-05-10 20:00:18.875 131 12593.38 67.25 54952.25 88888.00 2012-05-10 20:00:19.000 131 12593.38 67.25 54952.22 88888.00 2012-05-10 20:00:19.125 131 12593.38 67.30 54952.22 88888.00 2012-05-10 20:00:19.250 131 12593.33 67.28 54952.22 88888.00 2012-05-10 20:00:19.375 131 12593.38 67.30 54952.20 88888.00 2012-05-10 20:00:19.500 131 12593.40 67.30 54952.20 88888.00 2012-05-10 20:00:19.625 131 12593.38 67.33 54952.20 88888.00 2012-05-10 20:00:19.750 131 12593.33 67.35 54952.20 88888.00 2012-05-10 20:00:19.875 131 12593.35 67.38 54952.20 88888.00 2012-05-10 20:00:20.000 131 12593.35 67.40 54952.20 88888.00 2012-05-10 20:00:20.125 131 12593.30 67.42 54952.20 88888.00 2012-05-10 20:00:20.250 131 12593.23 67.45 54952.22 88888.00 2012-05-10 20:00:20.375 131 12593.30 67.47 54952.20 88888.00 2012-05-10 20:00:20.500 131 12593.30 67.47 54952.20 88888.00 2012-05-10 20:00:20.625 131 12593.27 67.50 54952.20 88888.00 2012-05-10 20:00:20.750 131 12593.30 67.53 54952.18 88888.00 2012-05-10 20:00:20.875 131 12593.33 67.58 54952.20 88888.00 2012-05-10 20:00:21.000 131 12593.35 67.58 54952.15 88888.00 2012-05-10 20:00:21.125 131 12593.27 67.58 54952.15 88888.00 2012-05-10 20:00:21.250 131 12593.20 67.55 54952.15 88888.00 2012-05-10 20:00:21.375 131 12593.27 67.62 54952.15 88888.00 2012-05-10 20:00:21.500 131 12593.25 67.65 54952.18 88888.00 2012-05-10 20:00:21.625 131 12593.20 67.65 54952.18 88888.00 2012-05-10 20:00:21.750 131 12593.23 67.70 54952.18 88888.00 2012-05-10 20:00:21.875 131 12593.30 67.72 54952.18 88888.00 2012-05-10 20:00:22.000 131 12593.35 67.72 54952.15 88888.00 2012-05-10 20:00:22.125 131 12593.35 67.72 54952.18 88888.00 2012-05-10 20:00:22.250 131 12593.30 67.72 54952.18 88888.00 2012-05-10 20:00:22.375 131 12593.27 67.75 54952.18 88888.00 2012-05-10 20:00:22.500 131 12593.25 67.75 54952.18 88888.00 2012-05-10 20:00:22.625 131 12593.23 67.78 54952.15 88888.00 2012-05-10 20:00:22.750 131 12593.20 67.80 54952.15 88888.00 2012-05-10 20:00:22.875 131 12593.17 67.80 54952.18 88888.00 2012-05-10 20:00:23.000 131 12593.15 67.83 54952.12 88888.00 2012-05-10 20:00:23.125 131 12593.17 67.83 54952.10 88888.00 2012-05-10 20:00:23.250 131 12593.20 67.85 54952.12 88888.00 2012-05-10 20:00:23.375 131 12593.23 67.88 54952.12 88888.00 2012-05-10 20:00:23.500 131 12593.25 67.85 54952.07 88888.00 2012-05-10 20:00:23.625 131 12593.23 67.90 54952.10 88888.00 2012-05-10 20:00:23.750 131 12593.17 67.95 54952.10 88888.00 2012-05-10 20:00:23.875 131 12593.17 67.97 54952.12 88888.00 2012-05-10 20:00:24.000 131 12593.25 67.97 54952.05 88888.00 2012-05-10 20:00:24.125 131 12593.33 67.97 54952.07 88888.00 2012-05-10 20:00:24.250 131 12593.27 68.00 54952.10 88888.00 2012-05-10 20:00:24.375 131 12593.23 68.03 54952.10 88888.00 2012-05-10 20:00:24.500 131 12593.23 68.03 54952.07 88888.00 2012-05-10 20:00:24.625 131 12593.27 68.05 54952.10 88888.00 2012-05-10 20:00:24.750 131 12593.27 68.08 54952.07 88888.00 2012-05-10 20:00:24.875 131 12593.23 68.10 54952.07 88888.00 2012-05-10 20:00:25.000 131 12593.23 68.12 54952.07 88888.00 2012-05-10 20:00:25.125 131 12593.33 68.15 54952.07 88888.00 2012-05-10 20:00:25.250 131 12593.27 68.17 54952.10 88888.00 2012-05-10 20:00:25.375 131 12593.25 68.20 54952.10 88888.00 2012-05-10 20:00:25.500 131 12593.23 68.20 54952.10 88888.00 2012-05-10 20:00:25.625 131 12593.25 68.20 54952.10 88888.00 2012-05-10 20:00:25.750 131 12593.33 68.17 54952.10 88888.00 2012-05-10 20:00:25.875 131 12593.35 68.20 54952.10 88888.00 2012-05-10 20:00:26.000 131 12593.30 68.22 54952.10 88888.00 2012-05-10 20:00:26.125 131 12593.33 68.25 54952.10 88888.00 2012-05-10 20:00:26.250 131 12593.23 68.22 54952.07 88888.00 2012-05-10 20:00:26.375 131 12593.15 68.20 54952.05 88888.00 2012-05-10 20:00:26.500 131 12593.12 68.25 54952.05 88888.00 2012-05-10 20:00:26.625 131 12593.10 68.33 54952.07 88888.00 2012-05-10 20:00:26.750 131 12593.17 68.33 54952.07 88888.00 2012-05-10 20:00:26.875 131 12593.20 68.30 54952.07 88888.00 2012-05-10 20:00:27.000 131 12593.20 68.30 54952.07 88888.00 2012-05-10 20:00:27.125 131 12593.23 68.35 54952.10 88888.00 2012-05-10 20:00:27.250 131 12593.23 68.35 54952.10 88888.00 2012-05-10 20:00:27.375 131 12593.20 68.40 54952.07 88888.00 2012-05-10 20:00:27.500 131 12593.20 68.40 54952.07 88888.00 2012-05-10 20:00:27.625 131 12593.27 68.40 54952.07 88888.00 2012-05-10 20:00:27.750 131 12593.25 68.40 54952.12 88888.00 2012-05-10 20:00:27.875 131 12593.20 68.42 54952.12 88888.00 2012-05-10 20:00:28.000 131 12593.12 68.42 54952.07 88888.00 2012-05-10 20:00:28.125 131 12593.15 68.42 54952.07 88888.00 2012-05-10 20:00:28.250 131 12593.10 68.45 54952.10 88888.00 2012-05-10 20:00:28.375 131 12593.12 68.47 54952.07 88888.00 2012-05-10 20:00:28.500 131 12593.12 68.45 54952.05 88888.00 2012-05-10 20:00:28.625 131 12593.12 68.45 54952.05 88888.00 2012-05-10 20:00:28.750 131 12593.12 68.47 54952.05 88888.00 2012-05-10 20:00:28.875 131 12593.15 68.50 54952.07 88888.00 2012-05-10 20:00:29.000 131 12593.15 68.50 54952.05 88888.00 2012-05-10 20:00:29.125 131 12593.10 68.47 54952.03 88888.00 2012-05-10 20:00:29.250 131 12593.08 68.50 54952.03 88888.00 2012-05-10 20:00:29.375 131 12593.10 68.55 54952.03 88888.00 2012-05-10 20:00:29.500 131 12593.08 68.55 54952.05 88888.00 2012-05-10 20:00:29.625 131 12593.12 68.55 54952.05 88888.00 2012-05-10 20:00:29.750 131 12593.10 68.55 54952.05 88888.00 2012-05-10 20:00:29.875 131 12593.08 68.55 54952.05 88888.00 2012-05-10 20:00:30.000 131 12593.08 68.55 54952.03 88888.00 2012-05-10 20:00:30.125 131 12593.12 68.60 54952.05 88888.00 2012-05-10 20:00:30.250 131 12593.15 68.62 54952.07 88888.00 2012-05-10 20:00:30.375 131 12593.10 68.60 54952.07 88888.00 2012-05-10 20:00:30.500 131 12593.02 68.60 54952.05 88888.00 2012-05-10 20:00:30.625 131 12593.05 68.62 54952.05 88888.00 2012-05-10 20:00:30.750 131 12593.10 68.60 54952.05 88888.00 2012-05-10 20:00:30.875 131 12593.12 68.60 54952.05 88888.00 2012-05-10 20:00:31.000 131 12593.12 68.60 54952.05 88888.00 2012-05-10 20:00:31.125 131 12593.12 68.62 54952.05 88888.00 2012-05-10 20:00:31.250 131 12593.08 68.65 54952.07 88888.00 2012-05-10 20:00:31.375 131 12593.08 68.65 54952.05 88888.00 2012-05-10 20:00:31.500 131 12593.05 68.67 54952.03 88888.00 2012-05-10 20:00:31.625 131 12593.10 68.65 54952.07 88888.00 2012-05-10 20:00:31.750 131 12593.08 68.67 54952.07 88888.00 2012-05-10 20:00:31.875 131 12593.08 68.65 54952.07 88888.00 2012-05-10 20:00:32.000 131 12593.10 68.65 54952.07 88888.00 2012-05-10 20:00:32.125 131 12593.12 68.67 54952.07 88888.00 2012-05-10 20:00:32.250 131 12593.10 68.65 54952.07 88888.00 2012-05-10 20:00:32.375 131 12593.08 68.67 54952.05 88888.00 2012-05-10 20:00:32.500 131 12593.05 68.67 54952.03 88888.00 2012-05-10 20:00:32.625 131 12593.05 68.72 54952.03 88888.00 2012-05-10 20:00:32.750 131 12593.15 68.72 54952.07 88888.00 2012-05-10 20:00:32.875 131 12593.15 68.65 54952.05 88888.00 2012-05-10 20:00:33.000 131 12593.08 68.65 54952.05 88888.00 2012-05-10 20:00:33.125 131 12593.05 68.67 54952.07 88888.00 2012-05-10 20:00:33.250 131 12593.00 68.70 54952.07 88888.00 2012-05-10 20:00:33.375 131 12593.02 68.70 54952.07 88888.00 2012-05-10 20:00:33.500 131 12593.00 68.67 54952.05 88888.00 2012-05-10 20:00:33.625 131 12593.00 68.67 54952.07 88888.00 2012-05-10 20:00:33.750 131 12593.02 68.67 54952.10 88888.00 2012-05-10 20:00:33.875 131 12593.05 68.67 54952.07 88888.00 2012-05-10 20:00:34.000 131 12593.10 68.67 54952.05 88888.00 2012-05-10 20:00:34.125 131 12593.15 68.67 54952.07 88888.00 2012-05-10 20:00:34.250 131 12593.10 68.67 54952.07 88888.00 2012-05-10 20:00:34.375 131 12593.05 68.70 54952.07 88888.00 2012-05-10 20:00:34.500 131 12593.05 68.67 54952.05 88888.00 2012-05-10 20:00:34.625 131 12593.08 68.67 54952.07 88888.00 2012-05-10 20:00:34.750 131 12593.05 68.67 54952.07 88888.00 2012-05-10 20:00:34.875 131 12593.00 68.67 54952.07 88888.00 2012-05-10 20:00:35.000 131 12593.02 68.65 54952.05 88888.00 2012-05-10 20:00:35.125 131 12593.02 68.62 54952.05 88888.00 2012-05-10 20:00:35.250 131 12593.02 68.62 54952.05 88888.00 2012-05-10 20:00:35.375 131 12593.02 68.60 54952.05 88888.00 2012-05-10 20:00:35.500 131 12593.02 68.60 54952.03 88888.00 2012-05-10 20:00:35.625 131 12593.08 68.62 54952.05 88888.00 2012-05-10 20:00:35.750 131 12593.05 68.60 54952.05 88888.00 2012-05-10 20:00:35.875 131 12593.00 68.60 54952.07 88888.00 2012-05-10 20:00:36.000 131 12593.05 68.60 54952.05 88888.00 2012-05-10 20:00:36.125 131 12593.08 68.60 54952.05 88888.00 2012-05-10 20:00:36.250 131 12593.05 68.60 54952.05 88888.00 2012-05-10 20:00:36.375 131 12593.10 68.60 54952.03 88888.00 2012-05-10 20:00:36.500 131 12593.05 68.58 54952.03 88888.00 2012-05-10 20:00:36.625 131 12593.05 68.62 54952.03 88888.00 2012-05-10 20:00:36.750 131 12593.12 68.60 54952.03 88888.00 2012-05-10 20:00:36.875 131 12593.12 68.65 54952.03 88888.00 2012-05-10 20:00:37.000 131 12593.10 68.65 54952.03 88888.00 2012-05-10 20:00:37.125 131 12593.17 68.60 54952.05 88888.00 2012-05-10 20:00:37.250 131 12593.20 68.55 54952.05 88888.00 2012-05-10 20:00:37.375 131 12593.27 68.53 54952.05 88888.00 2012-05-10 20:00:37.500 131 12593.25 68.53 54952.07 88888.00 2012-05-10 20:00:37.625 131 12593.17 68.55 54952.05 88888.00 2012-05-10 20:00:37.750 131 12593.17 68.55 54952.05 88888.00 2012-05-10 20:00:37.875 131 12593.15 68.55 54952.05 88888.00 2012-05-10 20:00:38.000 131 12593.17 68.55 54952.05 88888.00 2012-05-10 20:00:38.125 131 12593.20 68.53 54952.05 88888.00 2012-05-10 20:00:38.250 131 12593.12 68.50 54952.05 88888.00 2012-05-10 20:00:38.375 131 12593.17 68.47 54952.05 88888.00 2012-05-10 20:00:38.500 131 12593.23 68.45 54952.05 88888.00 2012-05-10 20:00:38.625 131 12593.20 68.47 54952.05 88888.00 2012-05-10 20:00:38.750 131 12593.20 68.47 54952.07 88888.00 2012-05-10 20:00:38.875 131 12593.20 68.40 54952.05 88888.00 2012-05-10 20:00:39.000 131 12593.20 68.40 54952.03 88888.00 2012-05-10 20:00:39.125 131 12593.17 68.40 54952.03 88888.00 2012-05-10 20:00:39.250 131 12593.17 68.40 54952.05 88888.00 2012-05-10 20:00:39.375 131 12593.25 68.40 54952.07 88888.00 2012-05-10 20:00:39.500 131 12593.25 68.40 54952.10 88888.00 2012-05-10 20:00:39.625 131 12593.27 68.35 54952.07 88888.00 2012-05-10 20:00:39.750 131 12593.25 68.38 54952.05 88888.00 2012-05-10 20:00:39.875 131 12593.25 68.38 54952.07 88888.00 2012-05-10 20:00:40.000 131 12593.27 68.33 54952.05 88888.00 2012-05-10 20:00:40.125 131 12593.23 68.30 54952.05 88888.00 2012-05-10 20:00:40.250 131 12593.20 68.30 54952.07 88888.00 2012-05-10 20:00:40.375 131 12593.25 68.30 54952.07 88888.00 2012-05-10 20:00:40.500 131 12593.25 68.30 54952.07 88888.00 2012-05-10 20:00:40.625 131 12593.25 68.28 54952.07 88888.00 2012-05-10 20:00:40.750 131 12593.23 68.28 54952.07 88888.00 2012-05-10 20:00:40.875 131 12593.27 68.28 54952.07 88888.00 2012-05-10 20:00:41.000 131 12593.40 68.22 54952.05 88888.00 2012-05-10 20:00:41.125 131 12593.42 68.20 54952.05 88888.00 2012-05-10 20:00:41.250 131 12593.38 68.17 54952.05 88888.00 2012-05-10 20:00:41.375 131 12593.33 68.20 54952.05 88888.00 2012-05-10 20:00:41.500 131 12593.25 68.15 54952.05 88888.00 2012-05-10 20:00:41.625 131 12593.25 68.12 54952.07 88888.00 2012-05-10 20:00:41.750 131 12593.20 68.10 54952.05 88888.00 2012-05-10 20:00:41.875 131 12593.27 68.10 54952.07 88888.00 2012-05-10 20:00:42.000 131 12593.35 68.10 54952.05 88888.00 2012-05-10 20:00:42.125 131 12593.30 68.12 54952.10 88888.00 2012-05-10 20:00:42.250 131 12593.27 68.10 54952.07 88888.00 2012-05-10 20:00:42.375 131 12593.35 68.10 54952.07 88888.00 2012-05-10 20:00:42.500 131 12593.35 68.10 54952.07 88888.00 2012-05-10 20:00:42.625 131 12593.33 68.08 54952.10 88888.00 2012-05-10 20:00:42.750 131 12593.33 68.05 54952.07 88888.00 2012-05-10 20:00:42.875 131 12593.38 68.05 54952.10 88888.00 2012-05-10 20:00:43.000 131 12593.40 68.03 54952.07 88888.00 2012-05-10 20:00:43.125 131 12593.42 68.00 54952.12 88888.00 2012-05-10 20:00:43.250 131 12593.38 68.00 54952.12 88888.00 2012-05-10 20:00:43.375 131 12593.42 67.97 54952.07 88888.00 2012-05-10 20:00:43.500 131 12593.42 67.97 54952.10 88888.00 2012-05-10 20:00:43.625 131 12593.33 67.95 54952.07 88888.00 2012-05-10 20:00:43.750 131 12593.35 67.92 54952.07 88888.00 2012-05-10 20:00:43.875 131 12593.35 67.90 54952.10 88888.00 2012-05-10 20:00:44.000 131 12593.35 67.90 54952.12 88888.00 2012-05-10 20:00:44.125 131 12593.30 67.90 54952.15 88888.00 2012-05-10 20:00:44.250 131 12593.27 67.88 54952.12 88888.00 2012-05-10 20:00:44.375 131 12593.33 67.88 54952.10 88888.00 2012-05-10 20:00:44.500 131 12593.33 67.85 54952.15 88888.00 2012-05-10 20:00:44.625 131 12593.33 67.83 54952.15 88888.00 2012-05-10 20:00:44.750 131 12593.38 67.83 54952.12 88888.00 2012-05-10 20:00:44.875 131 12593.38 67.83 54952.12 88888.00 2012-05-10 20:00:45.000 131 12593.40 67.80 54952.12 88888.00 2012-05-10 20:00:45.125 131 12593.40 67.78 54952.12 88888.00 2012-05-10 20:00:45.250 131 12593.40 67.72 54952.12 88888.00 2012-05-10 20:00:45.375 131 12593.40 67.72 54952.12 88888.00 2012-05-10 20:00:45.500 131 12593.40 67.72 54952.15 88888.00 2012-05-10 20:00:45.625 131 12593.42 67.70 54952.15 88888.00 2012-05-10 20:00:45.750 131 12593.45 67.70 54952.12 88888.00 2012-05-10 20:00:45.875 131 12593.40 67.62 54952.15 88888.00 2012-05-10 20:00:46.000 131 12593.40 67.65 54952.15 88888.00 2012-05-10 20:00:46.125 131 12593.48 67.62 54952.15 88888.00 2012-05-10 20:00:46.250 131 12593.42 67.60 54952.15 88888.00 2012-05-10 20:00:46.375 131 12593.40 67.55 54952.18 88888.00 2012-05-10 20:00:46.500 131 12593.42 67.58 54952.18 88888.00 2012-05-10 20:00:46.625 131 12593.42 67.55 54952.18 88888.00 2012-05-10 20:00:46.750 131 12593.40 67.53 54952.18 88888.00 2012-05-10 20:00:46.875 131 12593.40 67.53 54952.18 88888.00 2012-05-10 20:00:47.000 131 12593.42 67.50 54952.18 88888.00 2012-05-10 20:00:47.125 131 12593.45 67.47 54952.18 88888.00 2012-05-10 20:00:47.250 131 12593.38 67.42 54952.15 88888.00 2012-05-10 20:00:47.375 131 12593.35 67.40 54952.12 88888.00 2012-05-10 20:00:47.500 131 12593.35 67.40 54952.18 88888.00 2012-05-10 20:00:47.625 131 12593.40 67.40 54952.20 88888.00 2012-05-10 20:00:47.750 131 12593.40 67.38 54952.18 88888.00 2012-05-10 20:00:47.875 131 12593.40 67.38 54952.15 88888.00 2012-05-10 20:00:48.000 131 12593.42 67.35 54952.12 88888.00 2012-05-10 20:00:48.125 131 12593.48 67.35 54952.15 88888.00 2012-05-10 20:00:48.250 131 12593.38 67.33 54952.15 88888.00 2012-05-10 20:00:48.375 131 12593.35 67.30 54952.12 88888.00 2012-05-10 20:00:48.500 131 12593.33 67.28 54952.15 88888.00 2012-05-10 20:00:48.625 131 12593.40 67.30 54952.18 88888.00 2012-05-10 20:00:48.750 131 12593.45 67.30 54952.15 88888.00 2012-05-10 20:00:48.875 131 12593.45 67.25 54952.12 88888.00 2012-05-10 20:00:49.000 131 12593.48 67.20 54952.18 88888.00 2012-05-10 20:00:49.125 131 12593.48 67.22 54952.25 88888.00 2012-05-10 20:00:49.250 131 12593.42 67.20 54952.25 88888.00 2012-05-10 20:00:49.375 131 12593.48 67.20 54952.25 88888.00 2012-05-10 20:00:49.500 131 12593.42 67.17 54952.25 88888.00 2012-05-10 20:00:49.625 131 12593.38 67.17 54952.25 88888.00 2012-05-10 20:00:49.750 131 12593.33 67.17 54952.28 88888.00 2012-05-10 20:00:49.875 131 12593.38 67.12 54952.25 88888.00 2012-05-10 20:00:50.000 131 12593.40 67.10 54952.25 88888.00 2012-05-10 20:00:50.125 131 12593.38 67.08 54952.28 88888.00 2012-05-10 20:00:50.250 131 12593.35 67.03 54952.25 88888.00 2012-05-10 20:00:50.375 131 12593.38 67.03 54952.25 88888.00 2012-05-10 20:00:50.500 131 12593.35 67.03 54952.28 88888.00 2012-05-10 20:00:50.625 131 12593.35 67.05 54952.28 88888.00 2012-05-10 20:00:50.750 131 12593.27 67.03 54952.30 88888.00 2012-05-10 20:00:50.875 131 12593.23 67.00 54952.30 88888.00 2012-05-10 20:00:51.000 131 12593.20 66.95 54952.28 88888.00 2012-05-10 20:00:51.125 131 12593.20 66.95 54952.28 88888.00 2012-05-10 20:00:51.250 131 12593.20 66.92 54952.30 88888.00 2012-05-10 20:00:51.375 131 12593.20 66.95 54952.30 88888.00 2012-05-10 20:00:51.500 131 12593.23 66.92 54952.28 88888.00 2012-05-10 20:00:51.625 131 12593.20 66.90 54952.25 88888.00 2012-05-10 20:00:51.750 131 12593.20 66.85 54952.28 88888.00 2012-05-10 20:00:51.875 131 12593.23 66.85 54952.28 88888.00 2012-05-10 20:00:52.000 131 12593.30 66.83 54952.28 88888.00 2012-05-10 20:00:52.125 131 12593.38 66.83 54952.30 88888.00 2012-05-10 20:00:52.250 131 12593.33 66.78 54952.30 88888.00 2012-05-10 20:00:52.375 131 12593.27 66.80 54952.32 88888.00 2012-05-10 20:00:52.500 131 12593.27 66.78 54952.30 88888.00 2012-05-10 20:00:52.625 131 12593.27 66.75 54952.30 88888.00 2012-05-10 20:00:52.750 131 12593.25 66.72 54952.28 88888.00 2012-05-10 20:00:52.875 131 12593.25 66.70 54952.28 88888.00 2012-05-10 20:00:53.000 131 12593.25 66.70 54952.28 88888.00 2012-05-10 20:00:53.125 131 12593.25 66.65 54952.28 88888.00 2012-05-10 20:00:53.250 131 12593.20 66.60 54952.25 88888.00 2012-05-10 20:00:53.375 131 12593.23 66.60 54952.28 88888.00 2012-05-10 20:00:53.500 131 12593.17 66.60 54952.28 88888.00 2012-05-10 20:00:53.625 131 12593.15 66.58 54952.28 88888.00 2012-05-10 20:00:53.750 131 12593.15 66.55 54952.25 88888.00 2012-05-10 20:00:53.875 131 12593.25 66.55 54952.30 88888.00 2012-05-10 20:00:54.000 131 12593.27 66.53 54952.28 88888.00 2012-05-10 20:00:54.125 131 12593.25 66.50 54952.30 88888.00 2012-05-10 20:00:54.250 131 12593.20 66.50 54952.32 88888.00 2012-05-10 20:00:54.375 131 12593.25 66.50 54952.30 88888.00 2012-05-10 20:00:54.500 131 12593.23 66.45 54952.32 88888.00 2012-05-10 20:00:54.625 131 12593.25 66.42 54952.30 88888.00 2012-05-10 20:00:54.750 131 12593.23 66.42 54952.28 88888.00 2012-05-10 20:00:54.875 131 12593.23 66.40 54952.30 88888.00 2012-05-10 20:00:55.000 131 12593.23 66.38 54952.32 88888.00 2012-05-10 20:00:55.125 131 12593.17 66.38 54952.35 88888.00 2012-05-10 20:00:55.250 131 12593.12 66.35 54952.38 88888.00 2012-05-10 20:00:55.375 131 12593.17 66.35 54952.40 88888.00 2012-05-10 20:00:55.500 131 12593.17 66.33 54952.40 88888.00 2012-05-10 20:00:55.625 131 12593.17 66.30 54952.43 88888.00 2012-05-10 20:00:55.750 131 12593.12 66.28 54952.40 88888.00 2012-05-10 20:00:55.875 131 12593.12 66.25 54952.40 88888.00 2012-05-10 20:00:56.000 131 12593.15 66.25 54952.38 88888.00 2012-05-10 20:00:56.125 131 12593.17 66.22 54952.43 88888.00 2012-05-10 20:00:56.250 131 12593.12 66.22 54952.43 88888.00 2012-05-10 20:00:56.375 131 12593.08 66.20 54952.43 88888.00 2012-05-10 20:00:56.500 131 12593.00 66.17 54952.40 88888.00 2012-05-10 20:00:56.625 131 12593.02 66.15 54952.43 88888.00 2012-05-10 20:00:56.750 131 12593.10 66.12 54952.45 88888.00 2012-05-10 20:00:56.875 131 12593.02 66.05 54952.43 88888.00 2012-05-10 20:00:57.000 131 12593.02 66.03 54952.43 88888.00 2012-05-10 20:00:57.125 131 12593.02 66.03 54952.47 88888.00 2012-05-10 20:00:57.250 131 12592.98 66.00 54952.47 88888.00 2012-05-10 20:00:57.375 131 12593.02 66.00 54952.47 88888.00 2012-05-10 20:00:57.500 131 12593.02 66.00 54952.45 88888.00 2012-05-10 20:00:57.625 131 12593.05 66.00 54952.47 88888.00 2012-05-10 20:00:57.750 131 12593.02 65.92 54952.47 88888.00 2012-05-10 20:00:57.875 131 12593.02 65.92 54952.45 88888.00 2012-05-10 20:00:58.000 131 12593.05 65.90 54952.47 88888.00 2012-05-10 20:00:58.125 131 12593.08 65.88 54952.50 88888.00 2012-05-10 20:00:58.250 131 12593.05 65.83 54952.50 88888.00 2012-05-10 20:00:58.375 131 12593.05 65.83 54952.53 88888.00 2012-05-10 20:00:58.500 131 12593.02 65.85 54952.50 88888.00 2012-05-10 20:00:58.625 131 12592.98 65.78 54952.50 88888.00 2012-05-10 20:00:58.750 131 12592.92 65.75 54952.53 88888.00 2012-05-10 20:00:58.875 131 12592.90 65.70 54952.53 88888.00 2012-05-10 20:00:59.000 131 12592.88 65.67 54952.53 88888.00 2012-05-10 20:00:59.125 131 12592.88 65.67 54952.55 88888.00 2012-05-10 20:00:59.250 131 12592.88 65.62 54952.53 88888.00 2012-05-10 20:00:59.375 131 12592.95 65.60 54952.50 88888.00 2012-05-10 20:00:59.500 131 12592.92 65.58 54952.50 88888.00 2012-05-10 20:00:59.625 131 12592.85 65.58 54952.53 88888.00 2012-05-10 20:00:59.750 131 12592.75 65.55 54952.53 88888.00 2012-05-10 20:00:59.875 131 12592.83 65.47 54952.50 88888.00 2012-05-10 20:01:00.000 131 12592.88 65.42 54952.50 88888.00 2012-05-10 20:01:00.125 131 12592.85 65.42 54952.50 88888.00 2012-05-10 20:01:00.250 131 12592.83 65.38 54952.53 88888.00 2012-05-10 20:01:00.375 131 12592.85 65.40 54952.50 88888.00 2012-05-10 20:01:00.500 131 12592.88 65.40 54952.55 88888.00 2012-05-10 20:01:00.625 131 12592.88 65.35 54952.55 88888.00 2012-05-10 20:01:00.750 131 12592.88 65.30 54952.50 88888.00 2012-05-10 20:01:00.875 131 12592.85 65.28 54952.53 88888.00 2012-05-10 20:01:01.000 131 12592.83 65.22 54952.55 88888.00 2012-05-10 20:01:01.125 131 12592.83 65.22 54952.57 88888.00 2012-05-10 20:01:01.250 131 12592.80 65.20 54952.55 88888.00 2012-05-10 20:01:01.375 131 12592.83 65.20 54952.55 88888.00 2012-05-10 20:01:01.500 131 12592.80 65.20 54952.55 88888.00 2012-05-10 20:01:01.625 131 12592.77 65.15 54952.57 88888.00 2012-05-10 20:01:01.750 131 12592.80 65.15 54952.57 88888.00 2012-05-10 20:01:01.875 131 12592.80 65.15 54952.60 88888.00 2012-05-10 20:01:02.000 131 12592.83 65.12 54952.57 88888.00 2012-05-10 20:01:02.125 131 12592.77 65.08 54952.57 88888.00 2012-05-10 20:01:02.250 131 12592.75 65.03 54952.60 88888.00 2012-05-10 20:01:02.375 131 12592.75 65.00 54952.62 88888.00 2012-05-10 20:01:02.500 131 12592.73 64.97 54952.60 88888.00 2012-05-10 20:01:02.625 131 12592.75 64.97 54952.62 88888.00 2012-05-10 20:01:02.750 131 12592.67 64.92 54952.62 88888.00 2012-05-10 20:01:02.875 131 12592.65 64.90 54952.62 88888.00 2012-05-10 20:01:03.000 131 12592.65 64.92 54952.60 88888.00 2012-05-10 20:01:03.125 131 12592.60 64.90 54952.62 88888.00 2012-05-10 20:01:03.250 131 12592.55 64.88 54952.62 88888.00 2012-05-10 20:01:03.375 131 12592.60 64.88 54952.65 88888.00 2012-05-10 20:01:03.500 131 12592.60 64.83 54952.62 88888.00 2012-05-10 20:01:03.625 131 12592.55 64.80 54952.62 88888.00 2012-05-10 20:01:03.750 131 12592.58 64.80 54952.62 88888.00 2012-05-10 20:01:03.875 131 12592.60 64.80 54952.60 88888.00 2012-05-10 20:01:04.000 131 12592.62 64.75 54952.57 88888.00 2012-05-10 20:01:04.125 131 12592.62 64.72 54952.60 88888.00 2012-05-10 20:01:04.250 131 12592.58 64.70 54952.62 88888.00 2012-05-10 20:01:04.375 131 12592.62 64.70 54952.62 88888.00 2012-05-10 20:01:04.500 131 12592.65 64.65 54952.65 88888.00 2012-05-10 20:01:04.625 131 12592.67 64.65 54952.65 88888.00 2012-05-10 20:01:04.750 131 12592.60 64.65 54952.68 88888.00 2012-05-10 20:01:04.875 131 12592.58 64.60 54952.68 88888.00 2012-05-10 20:01:05.000 131 12592.55 64.55 54952.65 88888.00 2012-05-10 20:01:05.125 131 12592.55 64.55 54952.65 88888.00 2012-05-10 20:01:05.250 131 12592.50 64.53 54952.68 88888.00 2012-05-10 20:01:05.375 131 12592.58 64.53 54952.65 88888.00 2012-05-10 20:01:05.500 131 12592.58 64.50 54952.65 88888.00 2012-05-10 20:01:05.625 131 12592.55 64.47 54952.65 88888.00 2012-05-10 20:01:05.750 131 12592.50 64.45 54952.62 88888.00 2012-05-10 20:01:05.875 131 12592.52 64.40 54952.65 88888.00 2012-05-10 20:01:06.000 131 12592.55 64.38 54952.62 88888.00 2012-05-10 20:01:06.125 131 12592.55 64.40 54952.65 88888.00 2012-05-10 20:01:06.250 131 12592.48 64.40 54952.68 88888.00 2012-05-10 20:01:06.375 131 12592.50 64.40 54952.65 88888.00 2012-05-10 20:01:06.500 131 12592.48 64.33 54952.62 88888.00 2012-05-10 20:01:06.625 131 12592.42 64.30 54952.65 88888.00 2012-05-10 20:01:06.750 131 12592.38 64.30 54952.68 88888.00 2012-05-10 20:01:06.875 131 12592.33 64.30 54952.70 88888.00 2012-05-10 20:01:07.000 131 12592.33 64.30 54952.70 88888.00 2012-05-10 20:01:07.125 131 12592.35 64.33 54952.70 88888.00 2012-05-10 20:01:07.250 131 12592.33 64.30 54952.72 88888.00 2012-05-10 20:01:07.375 131 12592.42 64.30 54952.72 88888.00 2012-05-10 20:01:07.500 131 12592.45 64.30 54952.70 88888.00 2012-05-10 20:01:07.625 131 12592.38 64.25 54952.72 88888.00 2012-05-10 20:01:07.750 131 12592.33 64.22 54952.72 88888.00 2012-05-10 20:01:07.875 131 12592.30 64.25 54952.75 88888.00 2012-05-10 20:01:08.000 131 12592.30 64.20 54952.75 88888.00 2012-05-10 20:01:08.125 131 12592.27 64.20 54952.78 88888.00 2012-05-10 20:01:08.250 131 12592.25 64.15 54952.75 88888.00 2012-05-10 20:01:08.375 131 12592.23 64.15 54952.72 88888.00 2012-05-10 20:01:08.500 131 12592.25 64.15 54952.72 88888.00 2012-05-10 20:01:08.625 131 12592.25 64.15 54952.75 88888.00 2012-05-10 20:01:08.750 131 12592.25 64.15 54952.78 88888.00 2012-05-10 20:01:08.875 131 12592.23 64.12 54952.78 88888.00 2012-05-10 20:01:09.000 131 12592.20 64.10 54952.75 88888.00 2012-05-10 20:01:09.125 131 12592.15 64.10 54952.78 88888.00 2012-05-10 20:01:09.250 131 12592.12 64.08 54952.78 88888.00 2012-05-10 20:01:09.375 131 12592.12 64.05 54952.78 88888.00 2012-05-10 20:01:09.500 131 12592.10 64.08 54952.78 88888.00 2012-05-10 20:01:09.625 131 12592.15 64.05 54952.78 88888.00 2012-05-10 20:01:09.750 131 12592.15 64.03 54952.78 88888.00 2012-05-10 20:01:09.875 131 12592.12 64.00 54952.80 88888.00 2012-05-10 20:01:10.000 131 12592.08 64.03 54952.78 88888.00 2012-05-10 20:01:10.125 131 12592.05 64.03 54952.78 88888.00 2012-05-10 20:01:10.250 131 12592.08 64.03 54952.82 88888.00 2012-05-10 20:01:10.375 131 12592.17 64.05 54952.78 88888.00 2012-05-10 20:01:10.500 131 12592.10 64.03 54952.80 88888.00 2012-05-10 20:01:10.625 131 12592.02 64.00 54952.80 88888.00 2012-05-10 20:01:10.750 131 12592.00 63.95 54952.78 88888.00 2012-05-10 20:01:10.875 131 12591.98 63.95 54952.80 88888.00 2012-05-10 20:01:11.000 131 12591.98 63.92 54952.75 88888.00 2012-05-10 20:01:11.125 131 12592.00 63.92 54952.75 88888.00 2012-05-10 20:01:11.250 131 12591.98 64.00 54952.78 88888.00 2012-05-10 20:01:11.375 131 12591.98 64.00 54952.78 88888.00 2012-05-10 20:01:11.500 131 12591.95 63.98 54952.78 88888.00 2012-05-10 20:01:11.625 131 12591.95 63.90 54952.78 88888.00 2012-05-10 20:01:11.750 131 12591.95 63.90 54952.75 88888.00 2012-05-10 20:01:11.875 131 12591.92 63.95 54952.75 88888.00 2012-05-10 20:01:12.000 131 12591.92 63.95 54952.75 88888.00 2012-05-10 20:01:12.125 131 12592.00 63.92 54952.78 88888.00 2012-05-10 20:01:12.250 131 12591.98 63.90 54952.78 88888.00 2012-05-10 20:01:12.375 131 12591.95 63.90 54952.75 88888.00 2012-05-10 20:01:12.500 131 12591.95 63.92 54952.75 88888.00 2012-05-10 20:01:12.625 131 12591.92 63.92 54952.80 88888.00 2012-05-10 20:01:12.750 131 12591.88 63.90 54952.78 88888.00 2012-05-10 20:01:12.875 131 12591.83 63.92 54952.78 88888.00 2012-05-10 20:01:13.000 131 12591.85 63.92 54952.78 88888.00 2012-05-10 20:01:13.125 131 12591.85 63.92 54952.80 88888.00 2012-05-10 20:01:13.250 131 12591.85 63.90 54952.80 88888.00 2012-05-10 20:01:13.375 131 12591.90 63.88 54952.82 88888.00 2012-05-10 20:01:13.500 131 12591.90 63.88 54952.80 88888.00 2012-05-10 20:01:13.625 131 12591.85 63.88 54952.80 88888.00 2012-05-10 20:01:13.750 131 12591.83 63.88 54952.82 88888.00 2012-05-10 20:01:13.875 131 12591.83 63.88 54952.80 88888.00 2012-05-10 20:01:14.000 131 12591.83 63.88 54952.80 88888.00 2012-05-10 20:01:14.125 131 12591.83 63.85 54952.80 88888.00 2012-05-10 20:01:14.250 131 12591.77 63.85 54952.82 88888.00 2012-05-10 20:01:14.375 131 12591.75 63.85 54952.80 88888.00 2012-05-10 20:01:14.500 131 12591.75 63.85 54952.80 88888.00 2012-05-10 20:01:14.625 131 12591.85 63.85 54952.80 88888.00 2012-05-10 20:01:14.750 131 12591.90 63.88 54952.82 88888.00 2012-05-10 20:01:14.875 131 12591.90 63.85 54952.82 88888.00 2012-05-10 20:01:15.000 131 12591.85 63.85 54952.82 88888.00 2012-05-10 20:01:15.125 131 12591.80 63.83 54952.80 88888.00 2012-05-10 20:01:15.250 131 12591.77 63.77 54952.80 88888.00 2012-05-10 20:01:15.375 131 12591.83 63.77 54952.78 88888.00 2012-05-10 20:01:15.500 131 12591.80 63.80 54952.78 88888.00 2012-05-10 20:01:15.625 131 12591.80 63.85 54952.78 88888.00 2012-05-10 20:01:15.750 131 12591.70 63.88 54952.80 88888.00 2012-05-10 20:01:15.875 131 12591.73 63.88 54952.80 88888.00 2012-05-10 20:01:16.000 131 12591.80 63.85 54952.80 88888.00 2012-05-10 20:01:16.125 131 12591.83 63.80 54952.80 88888.00 2012-05-10 20:01:16.250 131 12591.77 63.83 54952.80 88888.00 2012-05-10 20:01:16.375 131 12591.80 63.85 54952.80 88888.00 2012-05-10 20:01:16.500 131 12591.75 63.85 54952.80 88888.00 2012-05-10 20:01:16.625 131 12591.75 63.83 54952.80 88888.00 2012-05-10 20:01:16.750 131 12591.77 63.83 54952.80 88888.00 2012-05-10 20:01:16.875 131 12591.73 63.80 54952.80 88888.00 2012-05-10 20:01:17.000 131 12591.70 63.77 54952.78 88888.00 2012-05-10 20:01:17.125 131 12591.70 63.77 54952.78 88888.00 2012-05-10 20:01:17.250 131 12591.67 63.77 54952.80 88888.00 2012-05-10 20:01:17.375 131 12591.70 63.80 54952.80 88888.00 2012-05-10 20:01:17.500 131 12591.65 63.75 54952.80 88888.00 2012-05-10 20:01:17.625 131 12591.62 63.75 54952.80 88888.00 2012-05-10 20:01:17.750 131 12591.62 63.75 54952.78 88888.00 2012-05-10 20:01:17.875 131 12591.70 63.75 54952.78 88888.00 2012-05-10 20:01:18.000 131 12591.70 63.73 54952.75 88888.00 2012-05-10 20:01:18.125 131 12591.62 63.73 54952.80 88888.00 2012-05-10 20:01:18.250 131 12591.65 63.73 54952.80 88888.00 2012-05-10 20:01:18.375 131 12591.70 63.75 54952.80 88888.00 2012-05-10 20:01:18.500 131 12591.62 63.73 54952.80 88888.00 2012-05-10 20:01:18.625 131 12591.58 63.73 54952.78 88888.00 2012-05-10 20:01:18.750 131 12591.62 63.75 54952.78 88888.00 2012-05-10 20:01:18.875 131 12591.67 63.75 54952.78 88888.00 2012-05-10 20:01:19.000 131 12591.70 63.77 54952.80 88888.00 2012-05-10 20:01:19.125 131 12591.70 63.75 54952.82 88888.00 2012-05-10 20:01:19.250 131 12591.62 63.73 54952.82 88888.00 2012-05-10 20:01:19.375 131 12591.60 63.73 54952.82 88888.00 2012-05-10 20:01:19.500 131 12591.62 63.73 54952.80 88888.00 2012-05-10 20:01:19.625 131 12591.60 63.75 54952.82 88888.00 2012-05-10 20:01:19.750 131 12591.55 63.75 54952.82 88888.00 2012-05-10 20:01:19.875 131 12591.55 63.70 54952.80 88888.00 2012-05-10 20:01:20.000 131 12591.60 63.70 54952.80 88888.00 2012-05-10 20:01:20.125 131 12591.58 63.73 54952.80 88888.00 2012-05-10 20:01:20.250 131 12591.52 63.70 54952.82 88888.00 2012-05-10 20:01:20.375 131 12591.58 63.70 54952.82 88888.00 2012-05-10 20:01:20.500 131 12591.60 63.67 54952.82 88888.00 2012-05-10 20:01:20.625 131 12591.60 63.67 54952.80 88888.00 2012-05-10 20:01:20.750 131 12591.58 63.67 54952.82 88888.00 2012-05-10 20:01:20.875 131 12591.58 63.67 54952.82 88888.00 2012-05-10 20:01:21.000 131 12591.55 63.65 54952.80 88888.00 2012-05-10 20:01:21.125 131 12591.52 63.67 54952.82 88888.00 2012-05-10 20:01:21.250 131 12591.50 63.65 54952.82 88888.00 2012-05-10 20:01:21.375 131 12591.55 63.65 54952.80 88888.00 2012-05-10 20:01:21.500 131 12591.52 63.65 54952.78 88888.00 2012-05-10 20:01:21.625 131 12591.55 63.67 54952.80 88888.00 2012-05-10 20:01:21.750 131 12591.55 63.65 54952.80 88888.00 2012-05-10 20:01:21.875 131 12591.50 63.60 54952.80 88888.00 2012-05-10 20:01:22.000 131 12591.55 63.62 54952.78 88888.00 2012-05-10 20:01:22.125 131 12591.58 63.67 54952.82 88888.00 2012-05-10 20:01:22.250 131 12591.58 63.70 54952.82 88888.00 2012-05-10 20:01:22.375 131 12591.67 63.70 54952.80 88888.00 2012-05-10 20:01:22.500 131 12591.62 63.70 54952.80 88888.00 2012-05-10 20:01:22.625 131 12591.62 63.65 54952.80 88888.00 2012-05-10 20:01:22.750 131 12591.65 63.65 54952.80 88888.00 2012-05-10 20:01:22.875 131 12591.62 63.65 54952.80 88888.00 2012-05-10 20:01:23.000 131 12591.60 63.65 54952.78 88888.00 2012-05-10 20:01:23.125 131 12591.60 63.62 54952.78 88888.00 2012-05-10 20:01:23.250 131 12591.55 63.60 54952.75 88888.00 2012-05-10 20:01:23.375 131 12591.60 63.62 54952.75 88888.00 2012-05-10 20:01:23.500 131 12591.60 63.60 54952.75 88888.00 2012-05-10 20:01:23.625 131 12591.52 63.62 54952.75 88888.00 2012-05-10 20:01:23.750 131 12591.52 63.62 54952.78 88888.00 2012-05-10 20:01:23.875 131 12591.52 63.65 54952.78 88888.00 2012-05-10 20:01:24.000 131 12591.52 63.60 54952.75 88888.00 2012-05-10 20:01:24.125 131 12591.55 63.58 54952.75 88888.00 2012-05-10 20:01:24.250 131 12591.48 63.58 54952.75 88888.00 2012-05-10 20:01:24.375 131 12591.50 63.58 54952.72 88888.00 2012-05-10 20:01:24.500 131 12591.45 63.58 54952.72 88888.00 2012-05-10 20:01:24.625 131 12591.52 63.58 54952.72 88888.00 2012-05-10 20:01:24.750 131 12591.55 63.60 54952.75 88888.00 2012-05-10 20:01:24.875 131 12591.52 63.60 54952.75 88888.00 2012-05-10 20:01:25.000 131 12591.50 63.58 54952.72 88888.00 2012-05-10 20:01:25.125 131 12591.52 63.58 54952.72 88888.00 2012-05-10 20:01:25.250 131 12591.52 63.55 54952.75 88888.00 2012-05-10 20:01:25.375 131 12591.58 63.60 54952.75 88888.00 2012-05-10 20:01:25.500 131 12591.58 63.60 54952.75 88888.00 2012-05-10 20:01:25.625 131 12591.55 63.62 54952.75 88888.00 2012-05-10 20:01:25.750 131 12591.60 63.62 54952.75 88888.00 2012-05-10 20:01:25.875 131 12591.65 63.58 54952.75 88888.00 2012-05-10 20:01:26.000 131 12591.65 63.60 54952.72 88888.00 2012-05-10 20:01:26.125 131 12591.60 63.65 54952.75 88888.00 2012-05-10 20:01:26.250 131 12591.55 63.62 54952.75 88888.00 2012-05-10 20:01:26.375 131 12591.62 63.65 54952.72 88888.00 2012-05-10 20:01:26.500 131 12591.60 63.67 54952.75 88888.00 2012-05-10 20:01:26.625 131 12591.60 63.62 54952.75 88888.00 2012-05-10 20:01:26.750 131 12591.55 63.60 54952.70 88888.00 2012-05-10 20:01:26.875 131 12591.52 63.60 54952.75 88888.00 2012-05-10 20:01:27.000 131 12591.55 63.60 54952.72 88888.00 2012-05-10 20:01:27.125 131 12591.62 63.60 54952.72 88888.00 2012-05-10 20:01:27.250 131 12591.65 63.60 54952.75 88888.00 2012-05-10 20:01:27.375 131 12591.70 63.62 54952.72 88888.00 2012-05-10 20:01:27.500 131 12591.70 63.62 54952.72 88888.00 2012-05-10 20:01:27.625 131 12591.73 63.62 54952.72 88888.00 2012-05-10 20:01:27.750 131 12591.77 63.65 54952.72 88888.00 2012-05-10 20:01:27.875 131 12591.80 63.65 54952.70 88888.00 2012-05-10 20:01:28.000 131 12591.80 63.60 54952.70 88888.00 2012-05-10 20:01:28.125 131 12591.70 63.62 54952.72 88888.00 2012-05-10 20:01:28.250 131 12591.70 63.60 54952.70 88888.00 2012-05-10 20:01:28.375 131 12591.77 63.65 54952.70 88888.00 2012-05-10 20:01:28.500 131 12591.80 63.62 54952.70 88888.00 2012-05-10 20:01:28.625 131 12591.77 63.62 54952.68 88888.00 2012-05-10 20:01:28.750 131 12591.77 63.62 54952.68 88888.00 2012-05-10 20:01:28.875 131 12591.75 63.62 54952.65 88888.00 2012-05-10 20:01:29.000 131 12591.75 63.62 54952.65 88888.00 2012-05-10 20:01:29.125 131 12591.77 63.62 54952.68 88888.00 2012-05-10 20:01:29.250 131 12591.77 63.65 54952.68 88888.00 2012-05-10 20:01:29.375 131 12591.83 63.65 54952.62 88888.00 2012-05-10 20:01:29.500 131 12591.83 63.65 54952.62 88888.00 2012-05-10 20:01:29.625 131 12591.85 63.65 54952.60 88888.00 2012-05-10 20:01:29.750 131 12591.88 63.67 54952.60 88888.00 2012-05-10 20:01:29.875 131 12591.88 63.65 54952.57 88888.00 2012-05-10 20:01:30.000 131 12591.90 63.67 54952.55 88888.00 2012-05-10 20:01:30.125 131 12591.88 63.65 54952.60 88888.00 2012-05-10 20:01:30.250 131 12591.83 63.65 54952.62 88888.00 2012-05-10 20:01:30.375 131 12591.85 63.65 54952.60 88888.00 2012-05-10 20:01:30.500 131 12591.88 63.65 54952.57 88888.00 2012-05-10 20:01:30.625 131 12591.92 63.70 54952.57 88888.00 2012-05-10 20:01:30.750 131 12591.92 63.73 54952.60 88888.00 2012-05-10 20:01:30.875 131 12591.95 63.73 54952.60 88888.00 2012-05-10 20:01:31.000 131 12592.00 63.67 54952.60 88888.00 2012-05-10 20:01:31.125 131 12592.08 63.67 54952.60 88888.00 2012-05-10 20:01:31.250 131 12592.08 63.73 54952.60 88888.00 2012-05-10 20:01:31.375 131 12592.12 63.73 54952.60 88888.00 2012-05-10 20:01:31.500 131 12592.15 63.75 54952.55 88888.00 2012-05-10 20:01:31.625 131 12592.15 63.75 54952.55 88888.00 2012-05-10 20:01:31.750 131 12592.12 63.77 54952.57 88888.00 2012-05-10 20:01:31.875 131 12592.15 63.75 54952.55 88888.00 2012-05-10 20:01:32.000 131 12592.23 63.75 54952.53 88888.00 2012-05-10 20:01:32.125 131 12592.25 63.75 54952.53 88888.00 2012-05-10 20:01:32.250 131 12592.27 63.75 54952.55 88888.00 2012-05-10 20:01:32.375 131 12592.35 63.75 54952.55 88888.00 2012-05-10 20:01:32.500 131 12592.33 63.80 54952.55 88888.00 2012-05-10 20:01:32.625 131 12592.35 63.80 54952.55 88888.00 2012-05-10 20:01:32.750 131 12592.45 63.80 54952.53 88888.00 2012-05-10 20:01:32.875 131 12592.45 63.83 54952.57 88888.00 2012-05-10 20:01:33.000 131 12592.42 63.83 54952.55 88888.00 2012-05-10 20:01:33.125 131 12592.48 63.83 54952.57 88888.00 2012-05-10 20:01:33.250 131 12592.40 63.85 54952.57 88888.00 2012-05-10 20:01:33.375 131 12592.38 63.83 54952.53 88888.00 2012-05-10 20:01:33.500 131 12592.42 63.85 54952.47 88888.00 2012-05-10 20:01:33.625 131 12592.48 63.88 54952.47 88888.00 2012-05-10 20:01:33.750 131 12592.50 63.90 54952.47 88888.00 2012-05-10 20:01:33.875 131 12592.50 63.90 54952.50 88888.00 2012-05-10 20:01:34.000 131 12592.62 63.90 54952.47 88888.00 2012-05-10 20:01:34.125 131 12592.65 63.88 54952.47 88888.00 2012-05-10 20:01:34.250 131 12592.62 63.90 54952.47 88888.00 2012-05-10 20:01:34.375 131 12592.65 63.95 54952.47 88888.00 2012-05-10 20:01:34.500 131 12592.70 63.95 54952.45 88888.00 2012-05-10 20:01:34.625 131 12592.70 63.95 54952.43 88888.00 2012-05-10 20:01:34.750 131 12592.70 63.95 54952.45 88888.00 2012-05-10 20:01:34.875 131 12592.73 63.98 54952.45 88888.00 2012-05-10 20:01:35.000 131 12592.73 64.00 54952.43 88888.00 2012-05-10 20:01:35.125 131 12592.75 63.98 54952.43 88888.00 2012-05-10 20:01:35.250 131 12592.77 63.98 54952.40 88888.00 2012-05-10 20:01:35.375 131 12592.77 64.00 54952.40 88888.00 2012-05-10 20:01:35.500 131 12592.77 64.03 54952.38 88888.00 2012-05-10 20:01:35.625 131 12592.75 64.05 54952.38 88888.00 2012-05-10 20:01:35.750 131 12592.75 64.08 54952.40 88888.00 2012-05-10 20:01:35.875 131 12592.83 64.05 54952.38 88888.00 2012-05-10 20:01:36.000 131 12592.88 64.05 54952.35 88888.00 2012-05-10 20:01:36.125 131 12592.85 64.10 54952.35 88888.00 2012-05-10 20:01:36.250 131 12592.83 64.12 54952.38 88888.00 2012-05-10 20:01:36.375 131 12592.88 64.15 54952.38 88888.00 2012-05-10 20:01:36.500 131 12592.90 64.17 54952.38 88888.00 2012-05-10 20:01:36.625 131 12592.90 64.17 54952.35 88888.00 2012-05-10 20:01:36.750 131 12592.95 64.20 54952.35 88888.00 2012-05-10 20:01:36.875 131 12593.05 64.15 54952.35 88888.00 2012-05-10 20:01:37.000 131 12593.05 64.20 54952.32 88888.00 2012-05-10 20:01:37.125 131 12592.95 64.20 54952.35 88888.00 2012-05-10 20:01:37.250 131 12592.92 64.22 54952.35 88888.00 2012-05-10 20:01:37.375 131 12592.98 64.20 54952.35 88888.00 2012-05-10 20:01:37.500 131 12592.98 64.22 54952.35 88888.00 2012-05-10 20:01:37.625 131 12592.98 64.28 54952.38 88888.00 2012-05-10 20:01:37.750 131 12593.05 64.33 54952.40 88888.00 2012-05-10 20:01:37.875 131 12593.08 64.35 54952.38 88888.00 2012-05-10 20:01:38.000 131 12593.08 64.33 54952.35 88888.00 2012-05-10 20:01:38.125 131 12593.10 64.33 54952.38 88888.00 2012-05-10 20:01:38.250 131 12593.12 64.33 54952.35 88888.00 2012-05-10 20:01:38.375 131 12593.12 64.40 54952.32 88888.00 2012-05-10 20:01:38.500 131 12593.10 64.45 54952.32 88888.00 2012-05-10 20:01:38.625 131 12593.12 64.45 54952.30 88888.00 2012-05-10 20:01:38.750 131 12593.23 64.45 54952.30 88888.00 2012-05-10 20:01:38.875 131 12593.30 64.47 54952.30 88888.00 2012-05-10 20:01:39.000 131 12593.40 64.47 54952.28 88888.00 2012-05-10 20:01:39.125 131 12593.40 64.47 54952.28 88888.00 2012-05-10 20:01:39.250 131 12593.38 64.53 54952.25 88888.00 2012-05-10 20:01:39.375 131 12593.42 64.50 54952.30 88888.00 2012-05-10 20:01:39.500 131 12593.42 64.53 54952.30 88888.00 2012-05-10 20:01:39.625 131 12593.48 64.58 54952.30 88888.00 2012-05-10 20:01:39.750 131 12593.50 64.60 54952.30 88888.00 2012-05-10 20:01:39.875 131 12593.55 64.60 54952.28 88888.00 2012-05-10 20:01:40.000 131 12593.50 64.58 54952.25 88888.00 2012-05-10 20:01:40.125 131 12593.48 64.60 54952.25 88888.00 2012-05-10 20:01:40.250 131 12593.50 64.60 54952.25 88888.00 2012-05-10 20:01:40.375 131 12593.50 64.62 54952.28 88888.00 2012-05-10 20:01:40.500 131 12593.48 64.62 54952.28 88888.00 2012-05-10 20:01:40.625 131 12593.45 64.65 54952.28 88888.00 2012-05-10 20:01:40.750 131 12593.45 64.70 54952.28 88888.00 2012-05-10 20:01:40.875 131 12593.48 64.70 54952.25 88888.00 2012-05-10 20:01:41.000 131 12593.55 64.67 54952.22 88888.00 2012-05-10 20:01:41.125 131 12593.58 64.70 54952.22 88888.00 2012-05-10 20:01:41.250 131 12593.55 64.75 54952.22 88888.00 2012-05-10 20:01:41.375 131 12593.58 64.78 54952.22 88888.00 2012-05-10 20:01:41.500 131 12593.60 64.75 54952.22 88888.00 2012-05-10 20:01:41.625 131 12593.62 64.75 54952.22 88888.00 2012-05-10 20:01:41.750 131 12593.60 64.80 54952.25 88888.00 2012-05-10 20:01:41.875 131 12593.58 64.83 54952.25 88888.00 2012-05-10 20:01:42.000 131 12593.58 64.83 54952.25 88888.00 2012-05-10 20:01:42.125 131 12593.58 64.83 54952.22 88888.00 2012-05-10 20:01:42.250 131 12593.58 64.83 54952.20 88888.00 2012-05-10 20:01:42.375 131 12593.60 64.85 54952.20 88888.00 2012-05-10 20:01:42.500 131 12593.65 64.88 54952.20 88888.00 2012-05-10 20:01:42.625 131 12593.65 64.88 54952.18 88888.00 2012-05-10 20:01:42.750 131 12593.65 64.90 54952.18 88888.00 2012-05-10 20:01:42.875 131 12593.65 64.90 54952.20 88888.00 2012-05-10 20:01:43.000 131 12593.65 64.90 54952.18 88888.00 2012-05-10 20:01:43.125 131 12593.62 64.95 54952.20 88888.00 2012-05-10 20:01:43.250 131 12593.60 64.97 54952.22 88888.00 2012-05-10 20:01:43.375 131 12593.58 65.00 54952.18 88888.00 2012-05-10 20:01:43.500 131 12593.58 65.03 54952.22 88888.00 2012-05-10 20:01:43.625 131 12593.58 65.03 54952.20 88888.00 2012-05-10 20:01:43.750 131 12593.58 65.03 54952.18 88888.00 2012-05-10 20:01:43.875 131 12593.60 65.00 54952.18 88888.00 2012-05-10 20:01:44.000 131 12593.60 65.05 54952.15 88888.00 2012-05-10 20:01:44.125 131 12593.60 65.03 54952.18 88888.00 2012-05-10 20:01:44.250 131 12593.62 65.08 54952.18 88888.00 2012-05-10 20:01:44.375 131 12593.60 65.05 54952.15 88888.00 2012-05-10 20:01:44.500 131 12593.58 65.08 54952.18 88888.00 2012-05-10 20:01:44.625 131 12593.55 65.08 54952.15 88888.00 2012-05-10 20:01:44.750 131 12593.58 65.10 54952.18 88888.00 2012-05-10 20:01:44.875 131 12593.58 65.10 54952.18 88888.00 2012-05-10 20:01:45.000 131 12593.58 65.10 54952.15 88888.00 2012-05-10 20:01:45.125 131 12593.60 65.15 54952.15 88888.00 2012-05-10 20:01:45.250 131 12593.62 65.15 54952.15 88888.00 2012-05-10 20:01:45.375 131 12593.67 65.12 54952.15 88888.00 2012-05-10 20:01:45.500 131 12593.67 65.15 54952.18 88888.00 2012-05-10 20:01:45.625 131 12593.65 65.15 54952.15 88888.00 2012-05-10 20:01:45.750 131 12593.60 65.17 54952.15 88888.00 2012-05-10 20:01:45.875 131 12593.65 65.20 54952.15 88888.00 2012-05-10 20:01:46.000 131 12593.70 65.22 54952.12 88888.00 2012-05-10 20:01:46.125 131 12593.73 65.22 54952.18 88888.00 2012-05-10 20:01:46.250 131 12593.70 65.22 54952.18 88888.00 2012-05-10 20:01:46.375 131 12593.70 65.22 54952.20 88888.00 2012-05-10 20:01:46.500 131 12593.73 65.22 54952.20 88888.00 2012-05-10 20:01:46.625 131 12593.73 65.22 54952.18 88888.00 2012-05-10 20:01:46.750 131 12593.75 65.28 54952.15 88888.00 2012-05-10 20:01:46.875 131 12593.77 65.28 54952.15 88888.00 2012-05-10 20:01:47.000 131 12593.85 65.22 54952.10 88888.00 2012-05-10 20:01:47.125 131 12593.83 65.22 54952.12 88888.00 2012-05-10 20:01:47.250 131 12593.75 65.25 54952.12 88888.00 2012-05-10 20:01:47.375 131 12593.77 65.22 54952.07 88888.00 2012-05-10 20:01:47.500 131 12593.80 65.22 54952.07 88888.00 2012-05-10 20:01:47.625 131 12593.88 65.25 54952.10 88888.00 2012-05-10 20:01:47.750 131 12593.88 65.30 54952.07 88888.00 2012-05-10 20:01:47.875 131 12593.88 65.30 54952.10 88888.00 2012-05-10 20:01:48.000 131 12593.95 65.25 54952.05 88888.00 2012-05-10 20:01:48.125 131 12593.92 65.28 54952.07 88888.00 2012-05-10 20:01:48.250 131 12593.92 65.28 54952.12 88888.00 2012-05-10 20:01:48.375 131 12593.98 65.33 54952.10 88888.00 2012-05-10 20:01:48.500 131 12593.98 65.33 54952.10 88888.00 2012-05-10 20:01:48.625 131 12593.95 65.35 54952.12 88888.00 2012-05-10 20:01:48.750 131 12593.98 65.38 54952.12 88888.00 2012-05-10 20:01:48.875 131 12594.02 65.38 54952.12 88888.00 2012-05-10 20:01:49.000 131 12594.00 65.38 54952.12 88888.00 2012-05-10 20:01:49.125 131 12593.92 65.35 54952.15 88888.00 2012-05-10 20:01:49.250 131 12593.88 65.35 54952.15 88888.00 2012-05-10 20:01:49.375 131 12593.95 65.35 54952.12 88888.00 2012-05-10 20:01:49.500 131 12593.98 65.38 54952.15 88888.00 2012-05-10 20:01:49.625 131 12593.98 65.38 54952.15 88888.00 2012-05-10 20:01:49.750 131 12593.98 65.38 54952.15 88888.00 2012-05-10 20:01:49.875 131 12594.00 65.40 54952.12 88888.00 2012-05-10 20:01:50.000 131 12594.00 65.40 54952.12 88888.00 2012-05-10 20:01:50.125 131 12594.00 65.38 54952.12 88888.00 2012-05-10 20:01:50.250 131 12594.02 65.40 54952.15 88888.00 2012-05-10 20:01:50.375 131 12594.08 65.42 54952.15 88888.00 2012-05-10 20:01:50.500 131 12594.02 65.45 54952.15 88888.00 2012-05-10 20:01:50.625 131 12594.00 65.42 54952.15 88888.00 2012-05-10 20:01:50.750 131 12594.00 65.40 54952.15 88888.00 2012-05-10 20:01:50.875 131 12593.98 65.38 54952.15 88888.00 2012-05-10 20:01:51.000 131 12594.02 65.40 54952.12 88888.00 2012-05-10 20:01:51.125 131 12594.05 65.40 54952.12 88888.00 2012-05-10 20:01:51.250 131 12594.05 65.40 54952.15 88888.00 2012-05-10 20:01:51.375 131 12594.10 65.42 54952.18 88888.00 2012-05-10 20:01:51.500 131 12594.08 65.42 54952.20 88888.00 2012-05-10 20:01:51.625 131 12594.00 65.38 54952.18 88888.00 2012-05-10 20:01:51.750 131 12594.00 65.38 54952.18 88888.00 2012-05-10 20:01:51.875 131 12594.08 65.35 54952.18 88888.00 2012-05-10 20:01:52.000 131 12594.12 65.38 54952.15 88888.00 2012-05-10 20:01:52.125 131 12594.10 65.40 54952.15 88888.00 2012-05-10 20:01:52.250 131 12594.05 65.38 54952.18 88888.00 2012-05-10 20:01:52.375 131 12594.15 65.38 54952.18 88888.00 2012-05-10 20:01:52.500 131 12594.25 65.40 54952.15 88888.00 2012-05-10 20:01:52.625 131 12594.33 65.40 54952.15 88888.00 2012-05-10 20:01:52.750 131 12594.30 65.40 54952.18 88888.00 2012-05-10 20:01:52.875 131 12594.17 65.38 54952.18 88888.00 2012-05-10 20:01:53.000 131 12594.15 65.33 54952.15 88888.00 2012-05-10 20:01:53.125 131 12594.23 65.33 54952.12 88888.00 2012-05-10 20:01:53.250 131 12594.25 65.30 54952.10 88888.00 2012-05-10 20:01:53.375 131 12594.30 65.30 54952.10 88888.00 2012-05-10 20:01:53.500 131 12594.30 65.30 54952.10 88888.00 2012-05-10 20:01:53.625 131 12594.25 65.33 54952.12 88888.00 2012-05-10 20:01:53.750 131 12594.27 65.33 54952.15 88888.00 2012-05-10 20:01:53.875 131 12594.30 65.33 54952.15 88888.00 2012-05-10 20:01:54.000 131 12594.30 65.33 54952.12 88888.00 2012-05-10 20:01:54.125 131 12594.30 65.35 54952.12 88888.00 2012-05-10 20:01:54.250 131 12594.27 65.33 54952.15 88888.00 2012-05-10 20:01:54.375 131 12594.33 65.33 54952.18 88888.00 2012-05-10 20:01:54.500 131 12594.35 65.30 54952.20 88888.00 2012-05-10 20:01:54.625 131 12594.35 65.33 54952.20 88888.00 2012-05-10 20:01:54.750 131 12594.27 65.33 54952.20 88888.00 2012-05-10 20:01:54.875 131 12594.30 65.30 54952.22 88888.00 2012-05-10 20:01:55.000 131 12594.35 65.30 54952.22 88888.00 2012-05-10 20:01:55.125 131 12594.40 65.33 54952.22 88888.00 2012-05-10 20:01:55.250 131 12594.42 65.30 54952.22 88888.00 2012-05-10 20:01:55.375 131 12594.48 65.30 54952.20 88888.00 2012-05-10 20:01:55.500 131 12594.45 65.28 54952.20 88888.00 2012-05-10 20:01:55.625 131 12594.42 65.28 54952.20 88888.00 2012-05-10 20:01:55.750 131 12594.48 65.28 54952.20 88888.00 2012-05-10 20:01:55.875 131 12594.48 65.28 54952.20 88888.00 2012-05-10 20:01:56.000 131 12594.52 65.25 54952.22 88888.00 2012-05-10 20:01:56.125 131 12594.50 65.22 54952.20 88888.00 2012-05-10 20:01:56.250 131 12594.45 65.20 54952.25 88888.00 2012-05-10 20:01:56.375 131 12594.52 65.25 54952.25 88888.00 2012-05-10 20:01:56.500 131 12594.48 65.25 54952.25 88888.00 2012-05-10 20:01:56.625 131 12594.45 65.20 54952.25 88888.00 2012-05-10 20:01:56.750 131 12594.50 65.15 54952.25 88888.00 2012-05-10 20:01:56.875 131 12594.50 65.15 54952.25 88888.00 2012-05-10 20:01:57.000 131 12594.52 65.17 54952.22 88888.00 2012-05-10 20:01:57.125 131 12594.60 65.22 54952.22 88888.00 2012-05-10 20:01:57.250 131 12594.62 65.15 54952.25 88888.00 2012-05-10 20:01:57.375 131 12594.65 65.12 54952.25 88888.00 2012-05-10 20:01:57.500 131 12594.60 65.15 54952.25 88888.00 2012-05-10 20:01:57.625 131 12594.58 65.15 54952.22 88888.00 2012-05-10 20:01:57.750 131 12594.62 65.15 54952.22 88888.00 2012-05-10 20:01:57.875 131 12594.62 65.10 54952.22 88888.00 2012-05-10 20:01:58.000 131 12594.62 65.08 54952.20 88888.00 2012-05-10 20:01:58.125 131 12594.67 65.10 54952.22 88888.00 2012-05-10 20:01:58.250 131 12594.62 65.10 54952.25 88888.00 2012-05-10 20:01:58.375 131 12594.70 65.10 54952.22 88888.00 2012-05-10 20:01:58.500 131 12594.70 65.08 54952.25 88888.00 2012-05-10 20:01:58.625 131 12594.70 65.10 54952.25 88888.00 2012-05-10 20:01:58.750 131 12594.65 65.08 54952.25 88888.00 2012-05-10 20:01:58.875 131 12594.65 65.05 54952.25 88888.00 2012-05-10 20:01:59.000 131 12594.73 65.05 54952.22 88888.00 2012-05-10 20:01:59.125 131 12594.75 65.00 54952.20 88888.00 2012-05-10 20:01:59.250 131 12594.73 64.97 54952.18 88888.00 2012-05-10 20:01:59.375 131 12594.77 64.97 54952.18 88888.00 2012-05-10 20:01:59.500 131 12594.77 64.95 54952.20 88888.00 2012-05-10 20:01:59.625 131 12594.80 64.95 54952.20 88888.00 2012-05-10 20:01:59.750 131 12594.80 64.95 54952.22 88888.00 2012-05-10 20:01:59.875 131 12594.80 64.90 54952.22 88888.00 2012-05-10 20:02:00.000 131 12594.83 64.90 54952.20 88888.00 2012-05-10 20:02:00.125 131 12594.88 64.88 54952.20 88888.00 2012-05-10 20:02:00.250 131 12594.90 64.88 54952.20 88888.00 2012-05-10 20:02:00.375 131 12594.98 64.88 54952.20 88888.00 2012-05-10 20:02:00.500 131 12595.02 64.85 54952.20 88888.00 2012-05-10 20:02:00.625 131 12595.00 64.83 54952.20 88888.00 2012-05-10 20:02:00.750 131 12595.00 64.85 54952.22 88888.00 2012-05-10 20:02:00.875 131 12595.00 64.85 54952.28 88888.00 2012-05-10 20:02:01.000 131 12595.02 64.83 54952.22 88888.00 2012-05-10 20:02:01.125 131 12595.02 64.83 54952.25 88888.00 2012-05-10 20:02:01.250 131 12595.05 64.80 54952.28 88888.00 2012-05-10 20:02:01.375 131 12595.08 64.80 54952.28 88888.00 2012-05-10 20:02:01.500 131 12595.08 64.80 54952.25 88888.00 2012-05-10 20:02:01.625 131 12595.08 64.78 54952.25 88888.00 2012-05-10 20:02:01.750 131 12595.05 64.78 54952.25 88888.00 2012-05-10 20:02:01.875 131 12595.12 64.75 54952.28 88888.00 2012-05-10 20:02:02.000 131 12595.10 64.75 54952.22 88888.00 2012-05-10 20:02:02.125 131 12595.08 64.72 54952.28 88888.00 2012-05-10 20:02:02.250 131 12595.08 64.72 54952.28 88888.00 2012-05-10 20:02:02.375 131 12595.12 64.72 54952.30 88888.00 2012-05-10 20:02:02.500 131 12595.12 64.67 54952.28 88888.00 2012-05-10 20:02:02.625 131 12595.12 64.62 54952.28 88888.00 2012-05-10 20:02:02.750 131 12595.15 64.65 54952.28 88888.00 2012-05-10 20:02:02.875 131 12595.15 64.65 54952.30 88888.00 2012-05-10 20:02:03.000 131 12595.15 64.62 54952.30 88888.00 2012-05-10 20:02:03.125 131 12595.20 64.58 54952.28 88888.00 2012-05-10 20:02:03.250 131 12595.20 64.55 54952.30 88888.00 2012-05-10 20:02:03.375 131 12595.25 64.55 54952.30 88888.00 2012-05-10 20:02:03.500 131 12595.25 64.53 54952.30 88888.00 2012-05-10 20:02:03.625 131 12595.25 64.50 54952.32 88888.00 2012-05-10 20:02:03.750 131 12595.25 64.50 54952.32 88888.00 2012-05-10 20:02:03.875 131 12595.25 64.50 54952.32 88888.00 2012-05-10 20:02:04.000 131 12595.33 64.47 54952.30 88888.00 2012-05-10 20:02:04.125 131 12595.35 64.40 54952.30 88888.00 2012-05-10 20:02:04.250 131 12595.38 64.38 54952.30 88888.00 2012-05-10 20:02:04.375 131 12595.38 64.40 54952.32 88888.00 2012-05-10 20:02:04.500 131 12595.40 64.40 54952.30 88888.00 2012-05-10 20:02:04.625 131 12595.38 64.40 54952.32 88888.00 2012-05-10 20:02:04.750 131 12595.42 64.38 54952.32 88888.00 2012-05-10 20:02:04.875 131 12595.48 64.35 54952.32 88888.00 2012-05-10 20:02:05.000 131 12595.50 64.35 54952.30 88888.00 2012-05-10 20:02:05.125 131 12595.45 64.33 54952.30 88888.00 2012-05-10 20:02:05.250 131 12595.38 64.25 54952.28 88888.00 2012-05-10 20:02:05.375 131 12595.42 64.25 54952.25 88888.00 2012-05-10 20:02:05.500 131 12595.55 64.22 54952.28 88888.00 2012-05-10 20:02:05.625 131 12595.62 64.17 54952.28 88888.00 2012-05-10 20:02:05.750 131 12595.52 64.17 54952.30 88888.00 2012-05-10 20:02:05.875 131 12595.45 64.15 54952.30 88888.00 2012-05-10 20:02:06.000 131 12595.55 64.15 54952.30 88888.00 2012-05-10 20:02:06.125 131 12595.60 64.15 54952.32 88888.00 2012-05-10 20:02:06.250 131 12595.60 64.15 54952.35 88888.00 2012-05-10 20:02:06.375 131 12595.58 64.12 54952.32 88888.00 2012-05-10 20:02:06.500 131 12595.55 64.12 54952.35 88888.00 2012-05-10 20:02:06.625 131 12595.58 64.10 54952.35 88888.00 2012-05-10 20:02:06.750 131 12595.60 64.08 54952.38 88888.00 2012-05-10 20:02:06.875 131 12595.60 64.08 54952.32 88888.00 2012-05-10 20:02:07.000 131 12595.60 64.05 54952.30 88888.00 2012-05-10 20:02:07.125 131 12595.60 64.05 54952.38 88888.00 2012-05-10 20:02:07.250 131 12595.58 64.03 54952.38 88888.00 2012-05-10 20:02:07.375 131 12595.55 64.03 54952.38 88888.00 2012-05-10 20:02:07.500 131 12595.58 64.00 54952.38 88888.00 2012-05-10 20:02:07.625 131 12595.62 63.98 54952.40 88888.00 2012-05-10 20:02:07.750 131 12595.62 63.98 54952.38 88888.00 2012-05-10 20:02:07.875 131 12595.67 63.92 54952.35 88888.00 2012-05-10 20:02:08.000 131 12595.73 63.90 54952.35 88888.00 2012-05-10 20:02:08.125 131 12595.70 63.92 54952.38 88888.00 2012-05-10 20:02:08.250 131 12595.65 63.92 54952.38 88888.00 2012-05-10 20:02:08.375 131 12595.67 63.92 54952.35 88888.00 2012-05-10 20:02:08.500 131 12595.73 63.88 54952.38 88888.00 2012-05-10 20:02:08.625 131 12595.70 63.85 54952.40 88888.00 2012-05-10 20:02:08.750 131 12595.70 63.85 54952.40 88888.00 2012-05-10 20:02:08.875 131 12595.67 63.80 54952.38 88888.00 2012-05-10 20:02:09.000 131 12595.70 63.75 54952.38 88888.00 2012-05-10 20:02:09.125 131 12595.70 63.73 54952.38 88888.00 2012-05-10 20:02:09.250 131 12595.70 63.70 54952.38 88888.00 2012-05-10 20:02:09.375 131 12595.75 63.67 54952.38 88888.00 2012-05-10 20:02:09.500 131 12595.75 63.70 54952.38 88888.00 2012-05-10 20:02:09.625 131 12595.75 63.67 54952.40 88888.00 2012-05-10 20:02:09.750 131 12595.75 63.67 54952.43 88888.00 2012-05-10 20:02:09.875 131 12595.73 63.65 54952.40 88888.00 2012-05-10 20:02:10.000 131 12595.70 63.62 54952.43 88888.00 2012-05-10 20:02:10.125 131 12595.70 63.65 54952.45 88888.00 2012-05-10 20:02:10.250 131 12595.73 63.60 54952.43 88888.00 2012-05-10 20:02:10.375 131 12595.77 63.60 54952.43 88888.00 2012-05-10 20:02:10.500 131 12595.83 63.62 54952.43 88888.00 2012-05-10 20:02:10.625 131 12595.83 63.58 54952.43 88888.00 2012-05-10 20:02:10.750 131 12595.80 63.55 54952.43 88888.00 2012-05-10 20:02:10.875 131 12595.83 63.52 54952.43 88888.00 2012-05-10 20:02:11.000 131 12595.85 63.55 54952.43 88888.00 2012-05-10 20:02:11.125 131 12595.75 63.52 54952.43 88888.00 2012-05-10 20:02:11.250 131 12595.73 63.45 54952.43 88888.00 2012-05-10 20:02:11.375 131 12595.73 63.45 54952.43 88888.00 2012-05-10 20:02:11.500 131 12595.75 63.45 54952.45 88888.00 2012-05-10 20:02:11.625 131 12595.83 63.45 54952.43 88888.00 2012-05-10 20:02:11.750 131 12595.85 63.42 54952.40 88888.00 2012-05-10 20:02:11.875 131 12595.90 63.40 54952.43 88888.00 2012-05-10 20:02:12.000 131 12595.88 63.40 54952.43 88888.00 2012-05-10 20:02:12.125 131 12595.85 63.38 54952.45 88888.00 2012-05-10 20:02:12.250 131 12595.83 63.35 54952.47 88888.00 2012-05-10 20:02:12.375 131 12595.83 63.33 54952.45 88888.00 2012-05-10 20:02:12.500 131 12595.83 63.33 54952.43 88888.00 2012-05-10 20:02:12.625 131 12595.83 63.35 54952.45 88888.00 2012-05-10 20:02:12.750 131 12595.85 63.35 54952.45 88888.00 2012-05-10 20:02:12.875 131 12595.80 63.33 54952.47 88888.00 2012-05-10 20:02:13.000 131 12595.70 63.30 54952.43 88888.00 2012-05-10 20:02:13.125 131 12595.67 63.30 54952.50 88888.00 2012-05-10 20:02:13.250 131 12595.67 63.30 54952.53 88888.00 2012-05-10 20:02:13.375 131 12595.70 63.27 54952.50 88888.00 2012-05-10 20:02:13.500 131 12595.73 63.27 54952.50 88888.00 2012-05-10 20:02:13.625 131 12595.73 63.25 54952.53 88888.00 2012-05-10 20:02:13.750 131 12595.73 63.27 54952.53 88888.00 2012-05-10 20:02:13.875 131 12595.75 63.30 54952.55 88888.00 2012-05-10 20:02:14.000 131 12595.77 63.27 54952.55 88888.00 2012-05-10 20:02:14.125 131 12595.73 63.27 54952.55 88888.00 2012-05-10 20:02:14.250 131 12595.70 63.23 54952.55 88888.00 2012-05-10 20:02:14.375 131 12595.75 63.23 54952.55 88888.00 2012-05-10 20:02:14.500 131 12595.77 63.23 54952.57 88888.00 2012-05-10 20:02:14.625 131 12595.75 63.25 54952.60 88888.00 2012-05-10 20:02:14.750 131 12595.73 63.20 54952.57 88888.00 2012-05-10 20:02:14.875 131 12595.67 63.20 54952.53 88888.00 2012-05-10 20:02:15.000 131 12595.67 63.20 54952.60 88888.00 2012-05-10 20:02:15.125 131 12595.65 63.20 54952.60 88888.00 2012-05-10 20:02:15.250 131 12595.67 63.17 54952.60 88888.00 2012-05-10 20:02:15.375 131 12595.62 63.15 54952.60 88888.00 2012-05-10 20:02:15.500 131 12595.60 63.15 54952.60 88888.00 2012-05-10 20:02:15.625 131 12595.58 63.15 54952.62 88888.00 2012-05-10 20:02:15.750 131 12595.62 63.12 54952.62 88888.00 2012-05-10 20:02:15.875 131 12595.62 63.12 54952.65 88888.00 2012-05-10 20:02:16.000 131 12595.62 63.12 54952.62 88888.00 2012-05-10 20:02:16.125 131 12595.60 63.12 54952.60 88888.00 2012-05-10 20:02:16.250 131 12595.60 63.10 54952.65 88888.00 2012-05-10 20:02:16.375 131 12595.62 63.12 54952.65 88888.00 2012-05-10 20:02:16.500 131 12595.60 63.12 54952.65 88888.00 2012-05-10 20:02:16.625 131 12595.60 63.12 54952.62 88888.00 2012-05-10 20:02:16.750 131 12595.62 63.10 54952.62 88888.00 2012-05-10 20:02:16.875 131 12595.58 63.10 54952.62 88888.00 2012-05-10 20:02:17.000 131 12595.60 63.08 54952.62 88888.00 2012-05-10 20:02:17.125 131 12595.55 63.08 54952.65 88888.00 2012-05-10 20:02:17.250 131 12595.52 63.02 54952.65 88888.00 2012-05-10 20:02:17.375 131 12595.50 63.02 54952.65 88888.00 2012-05-10 20:02:17.500 131 12595.45 63.05 54952.68 88888.00 2012-05-10 20:02:17.625 131 12595.42 63.05 54952.65 88888.00 2012-05-10 20:02:17.750 131 12595.42 63.08 54952.62 88888.00 2012-05-10 20:02:17.875 131 12595.48 63.08 54952.68 88888.00 2012-05-10 20:02:18.000 131 12595.52 63.10 54952.68 88888.00 2012-05-10 20:02:18.125 131 12595.55 63.10 54952.68 88888.00 2012-05-10 20:02:18.250 131 12595.48 63.08 54952.70 88888.00 2012-05-10 20:02:18.375 131 12595.42 63.05 54952.72 88888.00 2012-05-10 20:02:18.500 131 12595.38 63.02 54952.72 88888.00 2012-05-10 20:02:18.625 131 12595.40 63.05 54952.72 88888.00 2012-05-10 20:02:18.750 131 12595.38 63.02 54952.72 88888.00 2012-05-10 20:02:18.875 131 12595.35 63.02 54952.72 88888.00 2012-05-10 20:02:19.000 131 12595.38 63.02 54952.72 88888.00 2012-05-10 20:02:19.125 131 12595.40 63.05 54952.78 88888.00 2012-05-10 20:02:19.250 131 12595.42 63.02 54952.75 88888.00 2012-05-10 20:02:19.375 131 12595.45 63.00 54952.75 88888.00 2012-05-10 20:02:19.500 131 12595.45 63.00 54952.72 88888.00 2012-05-10 20:02:19.625 131 12595.40 62.98 54952.75 88888.00 2012-05-10 20:02:19.750 131 12595.35 62.98 54952.78 88888.00 2012-05-10 20:02:19.875 131 12595.35 62.98 54952.78 88888.00 2012-05-10 20:02:20.000 131 12595.33 62.98 54952.75 88888.00 2012-05-10 20:02:20.125 131 12595.33 62.92 54952.75 88888.00 2012-05-10 20:02:20.250 131 12595.27 62.95 54952.80 88888.00 2012-05-10 20:02:20.375 131 12595.25 62.98 54952.78 88888.00 2012-05-10 20:02:20.500 131 12595.23 62.95 54952.78 88888.00 2012-05-10 20:02:20.625 131 12595.23 62.95 54952.78 88888.00 2012-05-10 20:02:20.750 131 12595.20 62.95 54952.80 88888.00 2012-05-10 20:02:20.875 131 12595.15 62.98 54952.78 88888.00 2012-05-10 20:02:21.000 131 12595.15 62.95 54952.78 88888.00 2012-05-10 20:02:21.125 131 12595.15 62.95 54952.80 88888.00 2012-05-10 20:02:21.250 131 12595.20 62.90 54952.80 88888.00 2012-05-10 20:02:21.375 131 12595.23 62.92 54952.80 88888.00 2012-05-10 20:02:21.500 131 12595.20 62.92 54952.78 88888.00 2012-05-10 20:02:21.625 131 12595.10 62.90 54952.82 88888.00 2012-05-10 20:02:21.750 131 12595.08 62.88 54952.80 88888.00 2012-05-10 20:02:21.875 131 12595.10 62.88 54952.82 88888.00 2012-05-10 20:02:22.000 131 12595.10 62.85 54952.82 88888.00 2012-05-10 20:02:22.125 131 12595.05 62.85 54952.85 88888.00 2012-05-10 20:02:22.250 131 12595.02 62.83 54952.85 88888.00 2012-05-10 20:02:22.375 131 12595.05 62.80 54952.85 88888.00 2012-05-10 20:02:22.500 131 12595.08 62.77 54952.85 88888.00 2012-05-10 20:02:22.625 131 12595.12 62.77 54952.85 88888.00 2012-05-10 20:02:22.750 131 12595.08 62.80 54952.85 88888.00 2012-05-10 20:02:22.875 131 12594.98 62.75 54952.85 88888.00 2012-05-10 20:02:23.000 131 12594.95 62.75 54952.85 88888.00 2012-05-10 20:02:23.125 131 12594.95 62.73 54952.88 88888.00 2012-05-10 20:02:23.250 131 12594.88 62.75 54952.88 88888.00 2012-05-10 20:02:23.375 131 12594.90 62.77 54952.85 88888.00 2012-05-10 20:02:23.500 131 12594.92 62.75 54952.88 88888.00 2012-05-10 20:02:23.625 131 12594.98 62.73 54952.88 88888.00 2012-05-10 20:02:23.750 131 12594.95 62.70 54952.85 88888.00 2012-05-10 20:02:23.875 131 12594.92 62.70 54952.85 88888.00 2012-05-10 20:02:24.000 131 12594.92 62.67 54952.82 88888.00 2012-05-10 20:02:24.125 131 12594.88 62.65 54952.82 88888.00 2012-05-10 20:02:24.250 131 12594.85 62.65 54952.85 88888.00 2012-05-10 20:02:24.375 131 12594.85 62.60 54952.85 88888.00 2012-05-10 20:02:24.500 131 12594.80 62.62 54952.85 88888.00 2012-05-10 20:02:24.625 131 12594.77 62.60 54952.85 88888.00 2012-05-10 20:02:24.750 131 12594.80 62.58 54952.88 88888.00 2012-05-10 20:02:24.875 131 12594.83 62.60 54952.88 88888.00 2012-05-10 20:02:25.000 131 12594.83 62.65 54952.88 88888.00 2012-05-10 20:02:25.125 131 12594.80 62.60 54952.93 88888.00 2012-05-10 20:02:25.250 131 12594.75 62.55 54952.93 88888.00 2012-05-10 20:02:25.375 131 12594.75 62.55 54952.93 88888.00 2012-05-10 20:02:25.500 131 12594.75 62.55 54952.93 88888.00 2012-05-10 20:02:25.625 131 12594.75 62.52 54952.90 88888.00 2012-05-10 20:02:25.750 131 12594.75 62.52 54952.90 88888.00 2012-05-10 20:02:25.875 131 12594.77 62.52 54952.93 88888.00 2012-05-10 20:02:26.000 131 12594.75 62.50 54952.95 88888.00 2012-05-10 20:02:26.125 131 12594.73 62.50 54952.95 88888.00 2012-05-10 20:02:26.250 131 12594.75 62.50 54952.95 88888.00 2012-05-10 20:02:26.375 131 12594.80 62.45 54952.93 88888.00 2012-05-10 20:02:26.500 131 12594.83 62.48 54952.95 88888.00 2012-05-10 20:02:26.625 131 12594.75 62.48 54952.97 88888.00 2012-05-10 20:02:26.750 131 12594.73 62.45 54952.93 88888.00 2012-05-10 20:02:26.875 131 12594.73 62.45 54952.90 88888.00 2012-05-10 20:02:27.000 131 12594.77 62.45 54952.93 88888.00 2012-05-10 20:02:27.125 131 12594.80 62.42 54952.95 88888.00 2012-05-10 20:02:27.250 131 12594.75 62.40 54952.90 88888.00 2012-05-10 20:02:27.375 131 12594.77 62.40 54952.95 88888.00 2012-05-10 20:02:27.500 131 12594.73 62.42 54952.95 88888.00 2012-05-10 20:02:27.625 131 12594.67 62.40 54952.95 88888.00 2012-05-10 20:02:27.750 131 12594.67 62.40 54952.97 88888.00 2012-05-10 20:02:27.875 131 12594.70 62.38 54953.00 88888.00 2012-05-10 20:02:28.000 131 12594.67 62.38 54952.97 88888.00 2012-05-10 20:02:28.125 131 12594.67 62.35 54952.97 88888.00 2012-05-10 20:02:28.250 131 12594.62 62.33 54953.00 88888.00 2012-05-10 20:02:28.375 131 12594.67 62.30 54953.00 88888.00 2012-05-10 20:02:28.500 131 12594.73 62.25 54952.97 88888.00 2012-05-10 20:02:28.625 131 12594.73 62.23 54952.97 88888.00 2012-05-10 20:02:28.750 131 12594.70 62.25 54952.97 88888.00 2012-05-10 20:02:28.875 131 12594.67 62.27 54953.00 88888.00 2012-05-10 20:02:29.000 131 12594.67 62.25 54953.00 88888.00 2012-05-10 20:02:29.125 131 12594.70 62.23 54953.03 88888.00 2012-05-10 20:02:29.250 131 12594.67 62.20 54953.03 88888.00 2012-05-10 20:02:29.375 131 12594.67 62.17 54953.00 88888.00 2012-05-10 20:02:29.500 131 12594.67 62.15 54953.00 88888.00 2012-05-10 20:02:29.625 131 12594.62 62.12 54953.00 88888.00 2012-05-10 20:02:29.750 131 12594.60 62.15 54952.97 88888.00 2012-05-10 20:02:29.875 131 12594.60 62.12 54953.00 88888.00 2012-05-10 20:02:30.000 131 12594.62 62.10 54952.97 88888.00 2012-05-10 20:02:30.125 131 12594.65 62.12 54953.00 88888.00 2012-05-10 20:02:30.250 131 12594.62 62.08 54953.03 88888.00 2012-05-10 20:02:30.375 131 12594.67 62.05 54953.00 88888.00 2012-05-10 20:02:30.500 131 12594.65 62.02 54952.97 88888.00 2012-05-10 20:02:30.625 131 12594.65 62.05 54953.00 88888.00 2012-05-10 20:02:30.750 131 12594.67 62.05 54953.03 88888.00 2012-05-10 20:02:30.875 131 12594.60 62.05 54953.05 88888.00 2012-05-10 20:02:31.000 131 12594.60 62.02 54953.07 88888.00 2012-05-10 20:02:31.125 131 12594.62 62.02 54953.05 88888.00 2012-05-10 20:02:31.250 131 12594.60 61.98 54953.05 88888.00 2012-05-10 20:02:31.375 131 12594.73 61.98 54953.07 88888.00 2012-05-10 20:02:31.500 131 12594.70 61.95 54953.07 88888.00 2012-05-10 20:02:31.625 131 12594.65 61.92 54953.07 88888.00 2012-05-10 20:02:31.750 131 12594.65 61.92 54953.07 88888.00 2012-05-10 20:02:31.875 131 12594.65 61.90 54953.05 88888.00 2012-05-10 20:02:32.000 131 12594.62 61.90 54953.05 88888.00 2012-05-10 20:02:32.125 131 12594.60 61.88 54953.05 88888.00 2012-05-10 20:02:32.250 131 12594.67 61.88 54953.05 88888.00 2012-05-10 20:02:32.375 131 12594.67 61.85 54953.07 88888.00 2012-05-10 20:02:32.500 131 12594.55 61.83 54953.07 88888.00 2012-05-10 20:02:32.625 131 12594.58 61.83 54953.07 88888.00 2012-05-10 20:02:32.750 131 12594.62 61.80 54953.10 88888.00 2012-05-10 20:02:32.875 131 12594.60 61.75 54953.10 88888.00 2012-05-10 20:02:33.000 131 12594.60 61.75 54953.07 88888.00 2012-05-10 20:02:33.125 131 12594.62 61.77 54953.07 88888.00 2012-05-10 20:02:33.250 131 12594.65 61.75 54953.07 88888.00 2012-05-10 20:02:33.375 131 12594.70 61.75 54953.07 88888.00 2012-05-10 20:02:33.500 131 12594.67 61.75 54953.10 88888.00 2012-05-10 20:02:33.625 131 12594.67 61.73 54953.07 88888.00 2012-05-10 20:02:33.750 131 12594.58 61.67 54953.05 88888.00 2012-05-10 20:02:33.875 131 12594.58 61.67 54953.10 88888.00 2012-05-10 20:02:34.000 131 12594.58 61.67 54953.12 88888.00 2012-05-10 20:02:34.125 131 12594.52 61.65 54953.10 88888.00 2012-05-10 20:02:34.250 131 12594.50 61.60 54953.07 88888.00 2012-05-10 20:02:34.375 131 12594.50 61.60 54953.10 88888.00 2012-05-10 20:02:34.500 131 12594.45 61.60 54953.07 88888.00 2012-05-10 20:02:34.625 131 12594.45 61.62 54953.10 88888.00 2012-05-10 20:02:34.750 131 12594.48 61.62 54953.10 88888.00 2012-05-10 20:02:34.875 131 12594.42 61.60 54953.12 88888.00 2012-05-10 20:02:35.000 131 12594.40 61.58 54953.10 88888.00 2012-05-10 20:02:35.125 131 12594.40 61.55 54953.10 88888.00 2012-05-10 20:02:35.250 131 12594.35 61.52 54953.12 88888.00 2012-05-10 20:02:35.375 131 12594.40 61.55 54953.12 88888.00 2012-05-10 20:02:35.500 131 12594.42 61.52 54953.12 88888.00 2012-05-10 20:02:35.625 131 12594.38 61.50 54953.10 88888.00 2012-05-10 20:02:35.750 131 12594.35 61.50 54953.10 88888.00 2012-05-10 20:02:35.875 131 12594.35 61.50 54953.12 88888.00 2012-05-10 20:02:36.000 131 12594.35 61.50 54953.10 88888.00 2012-05-10 20:02:36.125 131 12594.38 61.45 54953.10 88888.00 2012-05-10 20:02:36.250 131 12594.38 61.42 54953.10 88888.00 2012-05-10 20:02:36.375 131 12594.40 61.40 54953.10 88888.00 2012-05-10 20:02:36.500 131 12594.38 61.40 54953.07 88888.00 2012-05-10 20:02:36.625 131 12594.30 61.40 54953.10 88888.00 2012-05-10 20:02:36.750 131 12594.30 61.42 54953.12 88888.00 2012-05-10 20:02:36.875 131 12594.35 61.42 54953.12 88888.00 2012-05-10 20:02:37.000 131 12594.35 61.42 54953.12 88888.00 2012-05-10 20:02:37.125 131 12594.35 61.42 54953.15 88888.00 2012-05-10 20:02:37.250 131 12594.33 61.40 54953.15 88888.00 2012-05-10 20:02:37.375 131 12594.25 61.38 54953.15 88888.00 2012-05-10 20:02:37.500 131 12594.20 61.40 54953.15 88888.00 2012-05-10 20:02:37.625 131 12594.23 61.38 54953.15 88888.00 2012-05-10 20:02:37.750 131 12594.25 61.35 54953.15 88888.00 2012-05-10 20:02:37.875 131 12594.20 61.33 54953.15 88888.00 2012-05-10 20:02:38.000 131 12594.10 61.33 54953.15 88888.00 2012-05-10 20:02:38.125 131 12594.08 61.33 54953.15 88888.00 2012-05-10 20:02:38.250 131 12594.10 61.30 54953.18 88888.00 2012-05-10 20:02:38.375 131 12594.15 61.27 54953.12 88888.00 2012-05-10 20:02:38.500 131 12594.20 61.30 54953.12 88888.00 2012-05-10 20:02:38.625 131 12594.17 61.30 54953.15 88888.00 2012-05-10 20:02:38.750 131 12594.12 61.30 54953.15 88888.00 2012-05-10 20:02:38.875 131 12594.08 61.27 54953.15 88888.00 2012-05-10 20:02:39.000 131 12594.00 61.25 54953.12 88888.00 2012-05-10 20:02:39.125 131 12593.95 61.25 54953.18 88888.00 2012-05-10 20:02:39.250 131 12593.90 61.25 54953.20 88888.00 2012-05-10 20:02:39.375 131 12593.98 61.25 54953.18 88888.00 2012-05-10 20:02:39.500 131 12593.95 61.25 54953.18 88888.00 2012-05-10 20:02:39.625 131 12593.90 61.23 54953.20 88888.00 2012-05-10 20:02:39.750 131 12593.83 61.20 54953.18 88888.00 2012-05-10 20:02:39.875 131 12593.83 61.23 54953.20 88888.00 2012-05-10 20:02:40.000 131 12593.88 61.20 54953.18 88888.00 2012-05-10 20:02:40.125 131 12593.98 61.17 54953.20 88888.00 2012-05-10 20:02:40.250 131 12593.95 61.20 54953.20 88888.00 2012-05-10 20:02:40.375 131 12593.88 61.20 54953.22 88888.00 2012-05-10 20:02:40.500 131 12593.80 61.23 54953.22 88888.00 2012-05-10 20:02:40.625 131 12593.80 61.23 54953.20 88888.00 2012-05-10 20:02:40.750 131 12593.80 61.20 54953.22 88888.00 2012-05-10 20:02:40.875 131 12593.75 61.17 54953.20 88888.00 2012-05-10 20:02:41.000 131 12593.75 61.15 54953.20 88888.00 2012-05-10 20:02:41.125 131 12593.70 61.15 54953.22 88888.00 2012-05-10 20:02:41.250 131 12593.65 61.15 54953.22 88888.00 2012-05-10 20:02:41.375 131 12593.65 61.15 54953.22 88888.00 2012-05-10 20:02:41.500 131 12593.60 61.15 54953.22 88888.00 2012-05-10 20:02:41.625 131 12593.60 61.15 54953.22 88888.00 2012-05-10 20:02:41.750 131 12593.55 61.12 54953.18 88888.00 2012-05-10 20:02:41.875 131 12593.55 61.12 54953.18 88888.00 2012-05-10 20:02:42.000 131 12593.60 61.12 54953.15 88888.00 2012-05-10 20:02:42.125 131 12593.62 61.15 54953.18 88888.00 2012-05-10 20:02:42.250 131 12593.58 61.12 54953.20 88888.00 2012-05-10 20:02:42.375 131 12593.52 61.12 54953.20 88888.00 2012-05-10 20:02:42.500 131 12593.52 61.12 54953.18 88888.00 2012-05-10 20:02:42.625 131 12593.52 61.12 54953.20 88888.00 2012-05-10 20:02:42.750 131 12593.48 61.10 54953.20 88888.00 2012-05-10 20:02:42.875 131 12593.48 61.12 54953.22 88888.00 2012-05-10 20:02:43.000 131 12593.42 61.12 54953.18 88888.00 2012-05-10 20:02:43.125 131 12593.38 61.12 54953.20 88888.00 2012-05-10 20:02:43.250 131 12593.35 61.12 54953.25 88888.00 2012-05-10 20:02:43.375 131 12593.40 61.12 54953.30 88888.00 2012-05-10 20:02:43.500 131 12593.38 61.15 54953.30 88888.00 2012-05-10 20:02:43.625 131 12593.42 61.15 54953.28 88888.00 2012-05-10 20:02:43.750 131 12593.38 61.12 54953.28 88888.00 2012-05-10 20:02:43.875 131 12593.38 61.10 54953.30 88888.00 2012-05-10 20:02:44.000 131 12593.33 61.10 54953.30 88888.00 2012-05-10 20:02:44.125 131 12593.23 61.12 54953.28 88888.00 2012-05-10 20:02:44.250 131 12593.15 61.12 54953.30 88888.00 2012-05-10 20:02:44.375 131 12593.20 61.10 54953.28 88888.00 2012-05-10 20:02:44.500 131 12593.25 61.10 54953.28 88888.00 2012-05-10 20:02:44.625 131 12593.25 61.12 54953.30 88888.00 2012-05-10 20:02:44.750 131 12593.17 61.12 54953.30 88888.00 2012-05-10 20:02:44.875 131 12593.17 61.12 54953.30 88888.00 2012-05-10 20:02:45.000 131 12593.17 61.10 54953.30 88888.00 2012-05-10 20:02:45.125 131 12593.20 61.08 54953.30 88888.00 2012-05-10 20:02:45.250 131 12593.23 61.10 54953.30 88888.00 2012-05-10 20:02:45.375 131 12593.20 61.10 54953.30 88888.00 2012-05-10 20:02:45.500 131 12593.20 61.10 54953.30 88888.00 2012-05-10 20:02:45.625 131 12593.20 61.15 54953.30 88888.00 2012-05-10 20:02:45.750 131 12593.12 61.15 54953.30 88888.00 2012-05-10 20:02:45.875 131 12593.10 61.15 54953.32 88888.00 2012-05-10 20:02:46.000 131 12593.08 61.12 54953.28 88888.00 2012-05-10 20:02:46.125 131 12593.02 61.12 54953.28 88888.00 2012-05-10 20:02:46.250 131 12593.02 61.12 54953.30 88888.00 2012-05-10 20:02:46.375 131 12592.98 61.08 54953.28 88888.00 2012-05-10 20:02:46.500 131 12592.95 61.08 54953.30 88888.00 2012-05-10 20:02:46.625 131 12593.00 61.08 54953.30 88888.00 2012-05-10 20:02:46.750 131 12593.08 61.10 54953.30 88888.00 2012-05-10 20:02:46.875 131 12593.05 61.12 54953.28 88888.00 2012-05-10 20:02:47.000 131 12593.02 61.15 54953.28 88888.00 2012-05-10 20:02:47.125 131 12592.98 61.15 54953.28 88888.00 2012-05-10 20:02:47.250 131 12592.95 61.17 54953.30 88888.00 2012-05-10 20:02:47.375 131 12593.02 61.17 54953.32 88888.00 2012-05-10 20:02:47.500 131 12592.98 61.17 54953.28 88888.00 2012-05-10 20:02:47.625 131 12592.92 61.15 54953.28 88888.00 2012-05-10 20:02:47.750 131 12592.95 61.15 54953.28 88888.00 2012-05-10 20:02:47.875 131 12592.98 61.15 54953.28 88888.00 2012-05-10 20:02:48.000 131 12592.95 61.17 54953.28 88888.00 2012-05-10 20:02:48.125 131 12592.88 61.15 54953.30 88888.00 2012-05-10 20:02:48.250 131 12592.88 61.15 54953.28 88888.00 2012-05-10 20:02:48.375 131 12592.85 61.12 54953.28 88888.00 2012-05-10 20:02:48.500 131 12592.83 61.12 54953.28 88888.00 2012-05-10 20:02:48.625 131 12592.92 61.12 54953.25 88888.00 2012-05-10 20:02:48.750 131 12592.98 61.20 54953.30 88888.00 2012-05-10 20:02:48.875 131 12592.95 61.23 54953.30 88888.00 2012-05-10 20:02:49.000 131 12592.92 61.17 54953.30 88888.00 2012-05-10 20:02:49.125 131 12592.88 61.20 54953.30 88888.00 2012-05-10 20:02:49.250 131 12592.90 61.17 54953.32 88888.00 2012-05-10 20:02:49.375 131 12592.88 61.17 54953.28 88888.00 2012-05-10 20:02:49.500 131 12592.85 61.17 54953.30 88888.00 2012-05-10 20:02:49.625 131 12592.88 61.20 54953.30 88888.00 2012-05-10 20:02:49.750 131 12592.88 61.23 54953.32 88888.00 2012-05-10 20:02:49.875 131 12592.85 61.25 54953.35 88888.00 2012-05-10 20:02:50.000 131 12592.85 61.23 54953.30 88888.00 2012-05-10 20:02:50.125 131 12592.80 61.23 54953.28 88888.00 2012-05-10 20:02:50.250 131 12592.73 61.23 54953.30 88888.00 2012-05-10 20:02:50.375 131 12592.80 61.23 54953.28 88888.00 2012-05-10 20:02:50.500 131 12592.83 61.27 54953.28 88888.00 2012-05-10 20:02:50.625 131 12592.90 61.25 54953.30 88888.00 2012-05-10 20:02:50.750 131 12592.88 61.23 54953.25 88888.00 2012-05-10 20:02:50.875 131 12592.77 61.23 54953.28 88888.00 2012-05-10 20:02:51.000 131 12592.77 61.23 54953.25 88888.00 2012-05-10 20:02:51.125 131 12592.83 61.27 54953.25 88888.00 2012-05-10 20:02:51.250 131 12592.75 61.30 54953.28 88888.00 2012-05-10 20:02:51.375 131 12592.75 61.27 54953.30 88888.00 2012-05-10 20:02:51.500 131 12592.77 61.27 54953.28 88888.00 2012-05-10 20:02:51.625 131 12592.83 61.30 54953.28 88888.00 2012-05-10 20:02:51.750 131 12592.83 61.30 54953.28 88888.00 2012-05-10 20:02:51.875 131 12592.75 61.33 54953.28 88888.00 2012-05-10 20:02:52.000 131 12592.73 61.33 54953.28 88888.00 2012-05-10 20:02:52.125 131 12592.75 61.30 54953.28 88888.00 2012-05-10 20:02:52.250 131 12592.77 61.27 54953.30 88888.00 2012-05-10 20:02:52.375 131 12592.80 61.30 54953.30 88888.00 2012-05-10 20:02:52.500 131 12592.80 61.33 54953.28 88888.00 2012-05-10 20:02:52.625 131 12592.83 61.33 54953.30 88888.00 2012-05-10 20:02:52.750 131 12592.80 61.35 54953.30 88888.00 2012-05-10 20:02:52.875 131 12592.73 61.33 54953.25 88888.00 2012-05-10 20:02:53.000 131 12592.75 61.38 54953.28 88888.00 2012-05-10 20:02:53.125 131 12592.77 61.35 54953.28 88888.00 2012-05-10 20:02:53.250 131 12592.77 61.33 54953.25 88888.00 2012-05-10 20:02:53.375 131 12592.80 61.33 54953.25 88888.00 2012-05-10 20:02:53.500 131 12592.80 61.38 54953.25 88888.00 2012-05-10 20:02:53.625 131 12592.75 61.40 54953.22 88888.00 2012-05-10 20:02:53.750 131 12592.70 61.40 54953.22 88888.00 2012-05-10 20:02:53.875 131 12592.65 61.40 54953.22 88888.00 2012-05-10 20:02:54.000 131 12592.67 61.42 54953.25 88888.00 2012-05-10 20:02:54.125 131 12592.67 61.42 54953.25 88888.00 2012-05-10 20:02:54.250 131 12592.65 61.42 54953.28 88888.00 2012-05-10 20:02:54.375 131 12592.70 61.42 54953.28 88888.00 2012-05-10 20:02:54.500 131 12592.67 61.42 54953.28 88888.00 2012-05-10 20:02:54.625 131 12592.62 61.42 54953.22 88888.00 2012-05-10 20:02:54.750 131 12592.60 61.45 54953.25 88888.00 2012-05-10 20:02:54.875 131 12592.62 61.45 54953.28 88888.00 2012-05-10 20:02:55.000 131 12592.65 61.48 54953.28 88888.00 2012-05-10 20:02:55.125 131 12592.60 61.50 54953.32 88888.00 2012-05-10 20:02:55.250 131 12592.58 61.48 54953.35 88888.00 2012-05-10 20:02:55.375 131 12592.62 61.50 54953.32 88888.00 2012-05-10 20:02:55.500 131 12592.67 61.52 54953.30 88888.00 2012-05-10 20:02:55.625 131 12592.67 61.52 54953.28 88888.00 2012-05-10 20:02:55.750 131 12592.67 61.50 54953.30 88888.00 2012-05-10 20:02:55.875 131 12592.65 61.52 54953.28 88888.00 2012-05-10 20:02:56.000 131 12592.60 61.55 54953.28 88888.00 2012-05-10 20:02:56.125 131 12592.67 61.55 54953.30 88888.00 2012-05-10 20:02:56.250 131 12592.65 61.58 54953.30 88888.00 2012-05-10 20:02:56.375 131 12592.62 61.60 54953.28 88888.00 2012-05-10 20:02:56.500 131 12592.65 61.60 54953.30 88888.00 2012-05-10 20:02:56.625 131 12592.65 61.60 54953.30 88888.00 2012-05-10 20:02:56.750 131 12592.65 61.60 54953.25 88888.00 2012-05-10 20:02:56.875 131 12592.65 61.60 54953.30 88888.00 2012-05-10 20:02:57.000 131 12592.73 61.62 54953.25 88888.00 2012-05-10 20:02:57.125 131 12592.73 61.62 54953.25 88888.00 2012-05-10 20:02:57.250 131 12592.70 61.60 54953.25 88888.00 2012-05-10 20:02:57.375 131 12592.75 61.60 54953.25 88888.00 2012-05-10 20:02:57.500 131 12592.75 61.62 54953.25 88888.00 2012-05-10 20:02:57.625 131 12592.75 61.65 54953.22 88888.00 2012-05-10 20:02:57.750 131 12592.70 61.65 54953.25 88888.00 2012-05-10 20:02:57.875 131 12592.70 61.65 54953.25 88888.00 2012-05-10 20:02:58.000 131 12592.75 61.67 54953.22 88888.00 2012-05-10 20:02:58.125 131 12592.75 61.70 54953.25 88888.00 2012-05-10 20:02:58.250 131 12592.67 61.70 54953.22 88888.00 2012-05-10 20:02:58.375 131 12592.65 61.70 54953.20 88888.00 2012-05-10 20:02:58.500 131 12592.67 61.70 54953.22 88888.00 2012-05-10 20:02:58.625 131 12592.65 61.73 54953.25 88888.00 2012-05-10 20:02:58.750 131 12592.70 61.75 54953.25 88888.00 2012-05-10 20:02:58.875 131 12592.75 61.75 54953.25 88888.00 2012-05-10 20:02:59.000 131 12592.73 61.73 54953.18 88888.00 2012-05-10 20:02:59.125 131 12592.70 61.75 54953.18 88888.00 2012-05-10 20:02:59.250 131 12592.67 61.75 54953.18 88888.00 2012-05-10 20:02:59.375 131 12592.70 61.75 54953.18 88888.00 2012-05-10 20:02:59.500 131 12592.70 61.75 54953.15 88888.00 2012-05-10 20:02:59.625 131 12592.70 61.75 54953.18 88888.00 2012-05-10 20:02:59.750 131 12592.75 61.80 54953.18 88888.00 2012-05-10 20:02:59.875 131 12592.73 61.83 54953.18 88888.00 2012-05-10 20:03:00.000 131 12592.67 61.83 54953.15 88888.00 2012-05-10 20:03:00.125 131 12592.70 61.80 54953.15 88888.00 2012-05-10 20:03:00.250 131 12592.75 61.83 54953.18 88888.00 2012-05-10 20:03:00.375 131 12592.73 61.83 54953.15 88888.00 2012-05-10 20:03:00.500 131 12592.73 61.83 54953.15 88888.00 2012-05-10 20:03:00.625 131 12592.73 61.83 54953.15 88888.00 2012-05-10 20:03:00.750 131 12592.73 61.88 54953.18 88888.00 2012-05-10 20:03:00.875 131 12592.70 61.92 54953.18 88888.00 2012-05-10 20:03:01.000 131 12592.67 61.90 54953.18 88888.00 2012-05-10 20:03:01.125 131 12592.77 61.92 54953.18 88888.00 2012-05-10 20:03:01.250 131 12592.77 61.90 54953.18 88888.00 2012-05-10 20:03:01.375 131 12592.77 61.92 54953.18 88888.00 2012-05-10 20:03:01.500 131 12592.70 61.98 54953.20 88888.00 2012-05-10 20:03:01.625 131 12592.67 62.00 54953.18 88888.00 2012-05-10 20:03:01.750 131 12592.67 62.00 54953.20 88888.00 2012-05-10 20:03:01.875 131 12592.67 62.02 54953.18 88888.00 2012-05-10 20:03:02.000 131 12592.67 62.02 54953.15 88888.00 2012-05-10 20:03:02.125 131 12592.70 62.05 54953.18 88888.00 2012-05-10 20:03:02.250 131 12592.73 62.08 54953.20 88888.00 2012-05-10 20:03:02.375 131 12592.75 62.05 54953.22 88888.00 2012-05-10 20:03:02.500 131 12592.65 62.05 54953.25 88888.00 2012-05-10 20:03:02.625 131 12592.60 62.08 54953.25 88888.00 2012-05-10 20:03:02.750 131 12592.60 62.08 54953.25 88888.00 2012-05-10 20:03:02.875 131 12592.62 62.10 54953.20 88888.00 2012-05-10 20:03:03.000 131 12592.70 62.10 54953.20 88888.00 2012-05-10 20:03:03.125 131 12592.73 62.12 54953.18 88888.00 2012-05-10 20:03:03.250 131 12592.62 62.15 54953.18 88888.00 2012-05-10 20:03:03.375 131 12592.60 62.17 54953.20 88888.00 2012-05-10 20:03:03.500 131 12592.60 62.20 54953.18 88888.00 2012-05-10 20:03:03.625 131 12592.62 62.23 54953.18 88888.00 2012-05-10 20:03:03.750 131 12592.65 62.23 54953.18 88888.00 2012-05-10 20:03:03.875 131 12592.65 62.23 54953.18 88888.00 2012-05-10 20:03:04.000 131 12592.65 62.25 54953.15 88888.00 2012-05-10 20:03:04.125 131 12592.65 62.27 54953.18 88888.00 2012-05-10 20:03:04.250 131 12592.60 62.25 54953.20 88888.00 2012-05-10 20:03:04.375 131 12592.62 62.25 54953.18 88888.00 2012-05-10 20:03:04.500 131 12592.62 62.27 54953.18 88888.00 2012-05-10 20:03:04.625 131 12592.65 62.27 54953.18 88888.00 2012-05-10 20:03:04.750 131 12592.65 62.30 54953.20 88888.00 2012-05-10 20:03:04.875 131 12592.65 62.30 54953.15 88888.00 2012-05-10 20:03:05.000 131 12592.67 62.33 54953.18 88888.00 2012-05-10 20:03:05.125 131 12592.62 62.33 54953.12 88888.00 2012-05-10 20:03:05.250 131 12592.50 62.35 54953.15 88888.00 2012-05-10 20:03:05.375 131 12592.48 62.35 54953.15 88888.00 2012-05-10 20:03:05.500 131 12592.52 62.38 54953.18 88888.00 2012-05-10 20:03:05.625 131 12592.55 62.35 54953.18 88888.00 2012-05-10 20:03:05.750 131 12592.58 62.38 54953.12 88888.00 2012-05-10 20:03:05.875 131 12592.62 62.40 54953.12 88888.00 2012-05-10 20:03:06.000 131 12592.65 62.42 54953.12 88888.00 2012-05-10 20:03:06.125 131 12592.60 62.42 54953.12 88888.00 2012-05-10 20:03:06.250 131 12592.60 62.42 54953.12 88888.00 2012-05-10 20:03:06.375 131 12592.58 62.42 54953.10 88888.00 2012-05-10 20:03:06.500 131 12592.58 62.48 54953.12 88888.00 2012-05-10 20:03:06.625 131 12592.58 62.50 54953.12 88888.00 2012-05-10 20:03:06.750 131 12592.65 62.50 54953.15 88888.00 2012-05-10 20:03:06.875 131 12592.62 62.55 54953.12 88888.00 2012-05-10 20:03:07.000 131 12592.62 62.58 54953.15 88888.00 2012-05-10 20:03:07.125 131 12592.60 62.58 54953.18 88888.00 2012-05-10 20:03:07.250 131 12592.58 62.58 54953.18 88888.00 2012-05-10 20:03:07.375 131 12592.62 62.60 54953.18 88888.00 2012-05-10 20:03:07.500 131 12592.62 62.62 54953.15 88888.00 2012-05-10 20:03:07.625 131 12592.60 62.65 54953.18 88888.00 2012-05-10 20:03:07.750 131 12592.58 62.67 54953.15 88888.00 2012-05-10 20:03:07.875 131 12592.58 62.70 54953.18 88888.00 2012-05-10 20:03:08.000 131 12592.58 62.73 54953.15 88888.00 2012-05-10 20:03:08.125 131 12592.58 62.75 54953.15 88888.00 2012-05-10 20:03:08.250 131 12592.55 62.77 54953.18 88888.00 2012-05-10 20:03:08.375 131 12592.55 62.75 54953.15 88888.00 2012-05-10 20:03:08.500 131 12592.52 62.75 54953.15 88888.00 2012-05-10 20:03:08.625 131 12592.55 62.80 54953.12 88888.00 2012-05-10 20:03:08.750 131 12592.58 62.85 54953.15 88888.00 2012-05-10 20:03:08.875 131 12592.55 62.85 54953.15 88888.00 2012-05-10 20:03:09.000 131 12592.50 62.85 54953.12 88888.00 2012-05-10 20:03:09.125 131 12592.52 62.88 54953.12 88888.00 2012-05-10 20:03:09.250 131 12592.55 62.88 54953.15 88888.00 2012-05-10 20:03:09.375 131 12592.60 62.88 54953.15 88888.00 2012-05-10 20:03:09.500 131 12592.62 62.88 54953.12 88888.00 2012-05-10 20:03:09.625 131 12592.62 62.92 54953.10 88888.00 2012-05-10 20:03:09.750 131 12592.58 62.98 54953.12 88888.00 2012-05-10 20:03:09.875 131 12592.65 62.98 54953.15 88888.00 2012-05-10 20:03:10.000 131 12592.65 63.00 54953.12 88888.00 2012-05-10 20:03:10.125 131 12592.65 63.05 54953.15 88888.00 2012-05-10 20:03:10.250 131 12592.65 63.08 54953.15 88888.00 2012-05-10 20:03:10.375 131 12592.65 63.08 54953.18 88888.00 2012-05-10 20:03:10.500 131 12592.65 63.10 54953.15 88888.00 2012-05-10 20:03:10.625 131 12592.65 63.12 54953.12 88888.00 2012-05-10 20:03:10.750 131 12592.65 63.15 54953.12 88888.00 2012-05-10 20:03:10.875 131 12592.65 63.10 54953.10 88888.00 2012-05-10 20:03:11.000 131 12592.67 63.12 54953.07 88888.00 2012-05-10 20:03:11.125 131 12592.67 63.15 54953.05 88888.00 2012-05-10 20:03:11.250 131 12592.62 63.17 54953.07 88888.00 2012-05-10 20:03:11.375 131 12592.67 63.20 54953.05 88888.00 2012-05-10 20:03:11.500 131 12592.67 63.23 54953.03 88888.00 2012-05-10 20:03:11.625 131 12592.62 63.23 54953.03 88888.00 2012-05-10 20:03:11.750 131 12592.60 63.23 54953.00 88888.00 2012-05-10 20:03:11.875 131 12592.62 63.25 54953.00 88888.00 2012-05-10 20:03:12.000 131 12592.65 63.27 54953.03 88888.00 2012-05-10 20:03:12.125 131 12592.62 63.30 54953.05 88888.00 2012-05-10 20:03:12.250 131 12592.62 63.33 54953.03 88888.00 2012-05-10 20:03:12.375 131 12592.60 63.33 54953.03 88888.00 2012-05-10 20:03:12.500 131 12592.58 63.35 54953.03 88888.00 2012-05-10 20:03:12.625 131 12592.58 63.40 54953.03 88888.00 2012-05-10 20:03:12.750 131 12592.62 63.42 54953.00 88888.00 2012-05-10 20:03:12.875 131 12592.65 63.45 54953.00 88888.00 2012-05-10 20:03:13.000 131 12592.65 63.45 54953.03 88888.00 2012-05-10 20:03:13.125 131 12592.60 63.48 54953.03 88888.00 2012-05-10 20:03:13.250 131 12592.62 63.48 54953.07 88888.00 2012-05-10 20:03:13.375 131 12592.65 63.48 54953.07 88888.00 2012-05-10 20:03:13.500 131 12592.62 63.52 54953.03 88888.00 2012-05-10 20:03:13.625 131 12592.55 63.52 54953.05 88888.00 2012-05-10 20:03:13.750 131 12592.55 63.55 54953.03 88888.00 2012-05-10 20:03:13.875 131 12592.60 63.52 54953.00 88888.00 2012-05-10 20:03:14.000 131 12592.65 63.52 54952.95 88888.00 2012-05-10 20:03:14.125 131 12592.70 63.60 54953.00 88888.00 2012-05-10 20:03:14.250 131 12592.70 63.65 54953.00 88888.00 2012-05-10 20:03:14.375 131 12592.70 63.65 54953.03 88888.00 2012-05-10 20:03:14.500 131 12592.65 63.67 54952.97 88888.00 2012-05-10 20:03:14.625 131 12592.60 63.70 54952.93 88888.00 2012-05-10 20:03:14.750 131 12592.50 63.73 54952.93 88888.00 2012-05-10 20:03:14.875 131 12592.58 63.75 54952.95 88888.00 2012-05-10 20:03:15.000 131 12592.60 63.75 54952.93 88888.00 2012-05-10 20:03:15.125 131 12592.60 63.75 54952.95 88888.00 2012-05-10 20:03:15.250 131 12592.60 63.77 54952.95 88888.00 2012-05-10 20:03:15.375 131 12592.58 63.80 54952.95 88888.00 2012-05-10 20:03:15.500 131 12592.65 63.85 54952.93 88888.00 2012-05-10 20:03:15.625 131 12592.67 63.85 54952.93 88888.00 2012-05-10 20:03:15.750 131 12592.65 63.88 54952.93 88888.00 2012-05-10 20:03:15.875 131 12592.62 63.90 54952.93 88888.00 2012-05-10 20:03:16.000 131 12592.67 63.92 54952.93 88888.00 2012-05-10 20:03:16.125 131 12592.70 63.95 54952.93 88888.00 2012-05-10 20:03:16.250 131 12592.67 63.95 54952.90 88888.00 2012-05-10 20:03:16.375 131 12592.73 63.95 54952.90 88888.00 2012-05-10 20:03:16.500 131 12592.67 63.95 54952.88 88888.00 2012-05-10 20:03:16.625 131 12592.67 64.00 54952.90 88888.00 2012-05-10 20:03:16.750 131 12592.67 64.00 54952.90 88888.00 2012-05-10 20:03:16.875 131 12592.70 64.03 54952.90 88888.00 2012-05-10 20:03:17.000 131 12592.70 64.00 54952.85 88888.00 2012-05-10 20:03:17.125 131 12592.67 64.03 54952.85 88888.00 2012-05-10 20:03:17.250 131 12592.65 64.05 54952.88 88888.00 2012-05-10 20:03:17.375 131 12592.67 64.08 54952.88 88888.00 2012-05-10 20:03:17.500 131 12592.67 64.12 54952.90 88888.00 2012-05-10 20:03:17.625 131 12592.65 64.15 54952.90 88888.00 2012-05-10 20:03:17.750 131 12592.62 64.15 54952.88 88888.00 2012-05-10 20:03:17.875 131 12592.62 64.20 54952.88 88888.00 2012-05-10 20:03:18.000 131 12592.60 64.20 54952.85 88888.00 2012-05-10 20:03:18.125 131 12592.65 64.20 54952.85 88888.00 2012-05-10 20:03:18.250 131 12592.62 64.22 54952.88 88888.00 2012-05-10 20:03:18.375 131 12592.60 64.22 54952.85 88888.00 2012-05-10 20:03:18.500 131 12592.52 64.25 54952.82 88888.00 2012-05-10 20:03:18.625 131 12592.60 64.28 54952.82 88888.00 2012-05-10 20:03:18.750 131 12592.65 64.30 54952.85 88888.00 2012-05-10 20:03:18.875 131 12592.67 64.30 54952.85 88888.00 2012-05-10 20:03:19.000 131 12592.67 64.35 54952.82 88888.00 2012-05-10 20:03:19.125 131 12592.67 64.38 54952.85 88888.00 2012-05-10 20:03:19.250 131 12592.67 64.40 54952.85 88888.00 2012-05-10 20:03:19.375 131 12592.70 64.40 54952.82 88888.00 2012-05-10 20:03:19.500 131 12592.73 64.42 54952.82 88888.00 2012-05-10 20:03:19.625 131 12592.73 64.42 54952.82 88888.00 2012-05-10 20:03:19.750 131 12592.73 64.45 54952.80 88888.00 2012-05-10 20:03:19.875 131 12592.75 64.47 54952.82 88888.00 2012-05-10 20:03:20.000 131 12592.77 64.50 54952.82 88888.00 2012-05-10 20:03:20.125 131 12592.75 64.50 54952.82 88888.00 2012-05-10 20:03:20.250 131 12592.73 64.53 54952.82 88888.00 2012-05-10 20:03:20.375 131 12592.73 64.53 54952.82 88888.00 2012-05-10 20:03:20.500 131 12592.70 64.58 54952.82 88888.00 2012-05-10 20:03:20.625 131 12592.73 64.58 54952.80 88888.00 2012-05-10 20:03:20.750 131 12592.77 64.62 54952.78 88888.00 2012-05-10 20:03:20.875 131 12592.77 64.62 54952.80 88888.00 2012-05-10 20:03:21.000 131 12592.83 64.62 54952.80 88888.00 2012-05-10 20:03:21.125 131 12592.80 64.67 54952.82 88888.00 2012-05-10 20:03:21.250 131 12592.75 64.70 54952.80 88888.00 2012-05-10 20:03:21.375 131 12592.80 64.75 54952.80 88888.00 2012-05-10 20:03:21.500 131 12592.80 64.75 54952.82 88888.00 2012-05-10 20:03:21.625 131 12592.80 64.75 54952.78 88888.00 2012-05-10 20:03:21.750 131 12592.80 64.72 54952.78 88888.00 2012-05-10 20:03:21.875 131 12592.80 64.75 54952.78 88888.00 2012-05-10 20:03:22.000 131 12592.77 64.75 54952.78 88888.00 2012-05-10 20:03:22.125 131 12592.70 64.78 54952.80 88888.00 2012-05-10 20:03:22.250 131 12592.73 64.83 54952.78 88888.00 2012-05-10 20:03:22.375 131 12592.80 64.85 54952.78 88888.00 2012-05-10 20:03:22.500 131 12592.77 64.88 54952.75 88888.00 2012-05-10 20:03:22.625 131 12592.77 64.88 54952.75 88888.00 2012-05-10 20:03:22.750 131 12592.75 64.85 54952.75 88888.00 2012-05-10 20:03:22.875 131 12592.73 64.85 54952.75 88888.00 2012-05-10 20:03:23.000 131 12592.75 64.88 54952.72 88888.00 2012-05-10 20:03:23.125 131 12592.77 64.90 54952.72 88888.00 2012-05-10 20:03:23.250 131 12592.75 64.92 54952.70 88888.00 2012-05-10 20:03:23.375 131 12592.80 64.90 54952.70 88888.00 2012-05-10 20:03:23.500 131 12592.80 64.92 54952.70 88888.00 2012-05-10 20:03:23.625 131 12592.80 64.95 54952.70 88888.00 2012-05-10 20:03:23.750 131 12592.80 64.95 54952.70 88888.00 2012-05-10 20:03:23.875 131 12592.80 64.95 54952.70 88888.00 2012-05-10 20:03:24.000 131 12592.80 64.95 54952.70 88888.00 2012-05-10 20:03:24.125 131 12592.73 65.00 54952.72 88888.00 2012-05-10 20:03:24.250 131 12592.67 65.00 54952.70 88888.00 2012-05-10 20:03:24.375 131 12592.70 65.05 54952.70 88888.00 2012-05-10 20:03:24.500 131 12592.65 65.05 54952.70 88888.00 2012-05-10 20:03:24.625 131 12592.70 65.10 54952.70 88888.00 2012-05-10 20:03:24.750 131 12592.73 65.10 54952.68 88888.00 2012-05-10 20:03:24.875 131 12592.75 65.10 54952.70 88888.00 2012-05-10 20:03:25.000 131 12592.77 65.10 54952.70 88888.00 2012-05-10 20:03:25.125 131 12592.77 65.10 54952.72 88888.00 2012-05-10 20:03:25.250 131 12592.77 65.12 54952.75 88888.00 2012-05-10 20:03:25.375 131 12592.80 65.15 54952.75 88888.00 2012-05-10 20:03:25.500 131 12592.80 65.15 54952.72 88888.00 2012-05-10 20:03:25.625 131 12592.75 65.17 54952.75 88888.00 2012-05-10 20:03:25.750 131 12592.73 65.22 54952.75 88888.00 2012-05-10 20:03:25.875 131 12592.75 65.20 54952.72 88888.00 2012-05-10 20:03:26.000 131 12592.75 65.20 54952.70 88888.00 2012-05-10 20:03:26.125 131 12592.75 65.25 54952.72 88888.00 2012-05-10 20:03:26.250 131 12592.75 65.28 54952.75 88888.00 2012-05-10 20:03:26.375 131 12592.77 65.30 54952.72 88888.00 2012-05-10 20:03:26.500 131 12592.77 65.33 54952.72 88888.00 2012-05-10 20:03:26.625 131 12592.80 65.28 54952.72 88888.00 2012-05-10 20:03:26.750 131 12592.75 65.28 54952.70 88888.00 2012-05-10 20:03:26.875 131 12592.70 65.30 54952.70 88888.00 2012-05-10 20:03:27.000 131 12592.73 65.35 54952.70 88888.00 2012-05-10 20:03:27.125 131 12592.77 65.35 54952.72 88888.00 2012-05-10 20:03:27.250 131 12592.77 65.30 54952.70 88888.00 2012-05-10 20:03:27.375 131 12592.77 65.33 54952.68 88888.00 2012-05-10 20:03:27.500 131 12592.75 65.35 54952.68 88888.00 2012-05-10 20:03:27.625 131 12592.75 65.38 54952.65 88888.00 2012-05-10 20:03:27.750 131 12592.73 65.40 54952.68 88888.00 2012-05-10 20:03:27.875 131 12592.70 65.42 54952.68 88888.00 2012-05-10 20:03:28.000 131 12592.70 65.45 54952.72 88888.00 2012-05-10 20:03:28.125 131 12592.67 65.45 54952.72 88888.00 2012-05-10 20:03:28.250 131 12592.60 65.42 54952.68 88888.00 2012-05-10 20:03:28.375 131 12592.60 65.45 54952.68 88888.00 2012-05-10 20:03:28.500 131 12592.60 65.45 54952.68 88888.00 2012-05-10 20:03:28.625 131 12592.62 65.50 54952.68 88888.00 2012-05-10 20:03:28.750 131 12592.62 65.53 54952.68 88888.00 2012-05-10 20:03:28.875 131 12592.58 65.53 54952.70 88888.00 2012-05-10 20:03:29.000 131 12592.58 65.53 54952.68 88888.00 2012-05-10 20:03:29.125 131 12592.55 65.53 54952.68 88888.00 2012-05-10 20:03:29.250 131 12592.50 65.55 54952.65 88888.00 2012-05-10 20:03:29.375 131 12592.52 65.55 54952.68 88888.00 2012-05-10 20:03:29.500 131 12592.52 65.58 54952.68 88888.00 2012-05-10 20:03:29.625 131 12592.52 65.60 54952.65 88888.00 2012-05-10 20:03:29.750 131 12592.48 65.60 54952.68 88888.00 2012-05-10 20:03:29.875 131 12592.40 65.60 54952.70 88888.00 2012-05-10 20:03:30.000 131 12592.45 65.62 54952.65 88888.00 2012-05-10 20:03:30.125 131 12592.45 65.62 54952.65 88888.00 2012-05-10 20:03:30.250 131 12592.35 65.62 54952.65 88888.00 2012-05-10 20:03:30.375 131 12592.35 65.65 54952.68 88888.00 2012-05-10 20:03:30.500 131 12592.35 65.65 54952.68 88888.00 2012-05-10 20:03:30.625 131 12592.38 65.65 54952.68 88888.00 2012-05-10 20:03:30.750 131 12592.38 65.65 54952.68 88888.00 2012-05-10 20:03:30.875 131 12592.30 65.70 54952.70 88888.00 2012-05-10 20:03:31.000 131 12592.30 65.72 54952.70 88888.00 2012-05-10 20:03:31.125 131 12592.30 65.72 54952.72 88888.00 2012-05-10 20:03:31.250 131 12592.25 65.75 54952.72 88888.00 2012-05-10 20:03:31.375 131 12592.30 65.75 54952.70 88888.00 2012-05-10 20:03:31.500 131 12592.33 65.78 54952.70 88888.00 2012-05-10 20:03:31.625 131 12592.35 65.78 54952.72 88888.00 2012-05-10 20:03:31.750 131 12592.33 65.78 54952.70 88888.00 2012-05-10 20:03:31.875 131 12592.23 65.78 54952.70 88888.00 2012-05-10 20:03:32.000 131 12592.15 65.80 54952.72 88888.00 2012-05-10 20:03:32.125 131 12592.15 65.80 54952.75 88888.00 2012-05-10 20:03:32.250 131 12592.10 65.83 54952.75 88888.00 2012-05-10 20:03:32.375 131 12592.15 65.85 54952.75 88888.00 2012-05-10 20:03:32.500 131 12592.20 65.88 54952.75 88888.00 2012-05-10 20:03:32.625 131 12592.12 65.85 54952.75 88888.00 2012-05-10 20:03:32.750 131 12592.08 65.88 54952.78 88888.00 2012-05-10 20:03:32.875 131 12592.08 65.88 54952.75 88888.00 2012-05-10 20:03:33.000 131 12592.08 65.90 54952.72 88888.00 2012-05-10 20:03:33.125 131 12592.02 65.92 54952.72 88888.00 2012-05-10 20:03:33.250 131 12591.95 65.92 54952.78 88888.00 2012-05-10 20:03:33.375 131 12591.98 65.95 54952.75 88888.00 2012-05-10 20:03:33.500 131 12592.02 65.97 54952.78 88888.00 2012-05-10 20:03:33.625 131 12592.00 66.00 54952.78 88888.00 2012-05-10 20:03:33.750 131 12591.98 66.03 54952.78 88888.00 2012-05-10 20:03:33.875 131 12591.98 66.00 54952.78 88888.00 2012-05-10 20:03:34.000 131 12591.98 65.97 54952.75 88888.00 2012-05-10 20:03:34.125 131 12591.92 66.05 54952.78 88888.00 2012-05-10 20:03:34.250 131 12591.85 66.05 54952.80 88888.00 2012-05-10 20:03:34.375 131 12591.85 66.08 54952.80 88888.00 2012-05-10 20:03:34.500 131 12591.75 66.08 54952.78 88888.00 2012-05-10 20:03:34.625 131 12591.62 66.08 54952.78 88888.00 2012-05-10 20:03:34.750 131 12591.62 66.10 54952.80 88888.00 2012-05-10 20:03:34.875 131 12591.67 66.10 54952.78 88888.00 2012-05-10 20:03:35.000 131 12591.65 66.10 54952.75 88888.00 2012-05-10 20:03:35.125 131 12591.55 66.12 54952.78 88888.00 2012-05-10 20:03:35.250 131 12591.50 66.12 54952.80 88888.00 2012-05-10 20:03:35.375 131 12591.55 66.15 54952.82 88888.00 2012-05-10 20:03:35.500 131 12591.62 66.15 54952.82 88888.00 2012-05-10 20:03:35.625 131 12591.58 66.17 54952.80 88888.00 2012-05-10 20:03:35.750 131 12591.50 66.17 54952.78 88888.00 2012-05-10 20:03:35.875 131 12591.45 66.17 54952.80 88888.00 2012-05-10 20:03:36.000 131 12591.50 66.17 54952.78 88888.00 2012-05-10 20:03:36.125 131 12591.50 66.20 54952.80 88888.00 2012-05-10 20:03:36.250 131 12591.45 66.20 54952.80 88888.00 2012-05-10 20:03:36.375 131 12591.45 66.25 54952.80 88888.00 2012-05-10 20:03:36.500 131 12591.38 66.25 54952.80 88888.00 2012-05-10 20:03:36.625 131 12591.35 66.25 54952.80 88888.00 2012-05-10 20:03:36.750 131 12591.27 66.28 54952.82 88888.00 2012-05-10 20:03:36.875 131 12591.23 66.22 54952.82 88888.00 2012-05-10 20:03:37.000 131 12591.17 66.28 54952.82 88888.00 2012-05-10 20:03:37.125 131 12591.17 66.33 54952.85 88888.00 2012-05-10 20:03:37.250 131 12591.12 66.30 54952.82 88888.00 2012-05-10 20:03:37.375 131 12591.17 66.33 54952.82 88888.00 2012-05-10 20:03:37.500 131 12591.17 66.33 54952.82 88888.00 2012-05-10 20:03:37.625 131 12591.17 66.33 54952.85 88888.00 2012-05-10 20:03:37.750 131 12591.15 66.33 54952.85 88888.00 2012-05-10 20:03:37.875 131 12591.08 66.35 54952.88 88888.00 2012-05-10 20:03:38.000 131 12591.00 66.33 54952.88 88888.00 2012-05-10 20:03:38.125 131 12590.92 66.35 54952.88 88888.00 2012-05-10 20:03:38.250 131 12590.92 66.35 54952.88 88888.00 2012-05-10 20:03:38.375 131 12590.98 66.35 54952.88 88888.00 2012-05-10 20:03:38.500 131 12590.95 66.38 54952.88 88888.00 2012-05-10 20:03:38.625 131 12590.92 66.38 54952.85 88888.00 2012-05-10 20:03:38.750 131 12590.92 66.38 54952.88 88888.00 2012-05-10 20:03:38.875 131 12590.90 66.40 54952.90 88888.00 2012-05-10 20:03:39.000 131 12590.92 66.40 54952.88 88888.00 2012-05-10 20:03:39.125 131 12590.90 66.40 54952.88 88888.00 2012-05-10 20:03:39.250 131 12590.77 66.35 54952.90 88888.00 2012-05-10 20:03:39.375 131 12590.77 66.40 54952.85 88888.00 2012-05-10 20:03:39.500 131 12590.73 66.40 54952.88 88888.00 2012-05-10 20:03:39.625 131 12590.60 66.42 54952.90 88888.00 2012-05-10 20:03:39.750 131 12590.58 66.42 54952.90 88888.00 2012-05-10 20:03:39.875 131 12590.60 66.42 54952.90 88888.00 2012-05-10 20:03:40.000 131 12590.58 66.42 54952.90 88888.00 2012-05-10 20:03:40.125 131 12590.60 66.45 54952.93 88888.00 2012-05-10 20:03:40.250 131 12590.58 66.42 54952.95 88888.00 2012-05-10 20:03:40.375 131 12590.55 66.45 54952.95 88888.00 2012-05-10 20:03:40.500 131 12590.52 66.45 54952.95 88888.00 2012-05-10 20:03:40.625 131 12590.48 66.45 54952.95 88888.00 2012-05-10 20:03:40.750 131 12590.40 66.42 54952.90 88888.00 2012-05-10 20:03:40.875 131 12590.40 66.42 54952.93 88888.00 2012-05-10 20:03:41.000 131 12590.38 66.42 54952.88 88888.00 2012-05-10 20:03:41.125 131 12590.33 66.42 54952.90 88888.00 2012-05-10 20:03:41.250 131 12590.25 66.42 54952.90 88888.00 2012-05-10 20:03:41.375 131 12590.27 66.47 54952.90 88888.00 2012-05-10 20:03:41.500 131 12590.23 66.50 54952.90 88888.00 2012-05-10 20:03:41.625 131 12590.20 66.47 54952.90 88888.00 2012-05-10 20:03:41.750 131 12590.20 66.47 54952.90 88888.00 2012-05-10 20:03:41.875 131 12590.17 66.47 54952.93 88888.00 2012-05-10 20:03:42.000 131 12590.17 66.47 54952.93 88888.00 2012-05-10 20:03:42.125 131 12590.08 66.45 54952.93 88888.00 2012-05-10 20:03:42.250 131 12590.02 66.42 54952.95 88888.00 2012-05-10 20:03:42.375 131 12590.10 66.47 54952.95 88888.00 2012-05-10 20:03:42.500 131 12590.10 66.50 54952.93 88888.00 2012-05-10 20:03:42.625 131 12590.05 66.47 54952.95 88888.00 2012-05-10 20:03:42.750 131 12589.98 66.45 54952.95 88888.00 2012-05-10 20:03:42.875 131 12589.92 66.47 54952.97 88888.00 2012-05-10 20:03:43.000 131 12590.02 66.53 54953.00 88888.00 2012-05-10 20:03:43.125 131 12590.00 66.53 54953.00 88888.00 2012-05-10 20:03:43.250 131 12589.88 66.50 54953.03 88888.00 2012-05-10 20:03:43.375 131 12589.77 66.50 54953.03 88888.00 2012-05-10 20:03:43.500 131 12589.77 66.50 54953.03 88888.00 2012-05-10 20:03:43.625 131 12589.85 66.55 54953.05 88888.00 2012-05-10 20:03:43.750 131 12589.83 66.53 54953.05 88888.00 2012-05-10 20:03:43.875 131 12589.77 66.53 54953.03 88888.00 2012-05-10 20:03:44.000 131 12589.75 66.50 54953.05 88888.00 2012-05-10 20:03:44.125 131 12589.70 66.53 54953.05 88888.00 2012-05-10 20:03:44.250 131 12589.65 66.53 54953.07 88888.00 2012-05-10 20:03:44.375 131 12589.70 66.53 54953.05 88888.00 2012-05-10 20:03:44.500 131 12589.73 66.47 54953.05 88888.00 2012-05-10 20:03:44.625 131 12589.70 66.50 54953.05 88888.00 2012-05-10 20:03:44.750 131 12589.70 66.47 54953.03 88888.00 2012-05-10 20:03:44.875 131 12589.67 66.50 54953.05 88888.00 2012-05-10 20:03:45.000 131 12589.70 66.50 54953.03 88888.00 2012-05-10 20:03:45.125 131 12589.70 66.50 54953.05 88888.00 2012-05-10 20:03:45.250 131 12589.65 66.47 54953.10 88888.00 2012-05-10 20:03:45.375 131 12589.65 66.53 54953.10 88888.00 2012-05-10 20:03:45.500 131 12589.55 66.53 54953.12 88888.00 2012-05-10 20:03:45.625 131 12589.50 66.53 54953.10 88888.00 2012-05-10 20:03:45.750 131 12589.48 66.53 54953.10 88888.00 2012-05-10 20:03:45.875 131 12589.48 66.53 54953.12 88888.00 2012-05-10 20:03:46.000 131 12589.48 66.50 54953.10 88888.00 2012-05-10 20:03:46.125 131 12589.52 66.50 54953.10 88888.00 2012-05-10 20:03:46.250 131 12589.55 66.53 54953.07 88888.00 2012-05-10 20:03:46.375 131 12589.58 66.50 54953.10 88888.00 2012-05-10 20:03:46.500 131 12589.50 66.53 54953.05 88888.00 2012-05-10 20:03:46.625 131 12589.52 66.50 54953.10 88888.00 2012-05-10 20:03:46.750 131 12589.55 66.47 54953.07 88888.00 2012-05-10 20:03:46.875 131 12589.52 66.47 54953.07 88888.00 2012-05-10 20:03:47.000 131 12589.52 66.45 54953.03 88888.00 2012-05-10 20:03:47.125 131 12589.58 66.50 54953.05 88888.00 2012-05-10 20:03:47.250 131 12589.50 66.50 54953.07 88888.00 2012-05-10 20:03:47.375 131 12589.45 66.50 54953.05 88888.00 2012-05-10 20:03:47.500 131 12589.40 66.53 54953.05 88888.00 2012-05-10 20:03:47.625 131 12589.40 66.47 54953.05 88888.00 2012-05-10 20:03:47.750 131 12589.48 66.47 54953.07 88888.00 2012-05-10 20:03:47.875 131 12589.50 66.50 54953.05 88888.00 2012-05-10 20:03:48.000 131 12589.52 66.47 54953.05 88888.00 2012-05-10 20:03:48.125 131 12589.52 66.47 54953.07 88888.00 2012-05-10 20:03:48.250 131 12589.48 66.45 54953.07 88888.00 2012-05-10 20:03:48.375 131 12589.50 66.47 54953.05 88888.00 2012-05-10 20:03:48.500 131 12589.50 66.50 54953.03 88888.00 2012-05-10 20:03:48.625 131 12589.45 66.45 54953.03 88888.00 2012-05-10 20:03:48.750 131 12589.48 66.42 54953.03 88888.00 2012-05-10 20:03:48.875 131 12589.50 66.42 54953.03 88888.00 2012-05-10 20:03:49.000 131 12589.50 66.42 54953.03 88888.00 2012-05-10 20:03:49.125 131 12589.45 66.42 54953.03 88888.00 2012-05-10 20:03:49.250 131 12589.38 66.45 54953.07 88888.00 2012-05-10 20:03:49.375 131 12589.40 66.45 54953.07 88888.00 2012-05-10 20:03:49.500 131 12589.42 66.45 54953.10 88888.00 2012-05-10 20:03:49.625 131 12589.38 66.45 54953.10 88888.00 2012-05-10 20:03:49.750 131 12589.40 66.45 54953.10 88888.00 2012-05-10 20:03:49.875 131 12589.42 66.42 54953.05 88888.00 2012-05-10 20:03:50.000 131 12589.42 66.45 54953.03 88888.00 2012-05-10 20:03:50.125 131 12589.45 66.42 54953.05 88888.00 2012-05-10 20:03:50.250 131 12589.42 66.42 54953.05 88888.00 2012-05-10 20:03:50.375 131 12589.48 66.40 54953.03 88888.00 2012-05-10 20:03:50.500 131 12589.48 66.40 54953.05 88888.00 2012-05-10 20:03:50.625 131 12589.42 66.42 54953.07 88888.00 2012-05-10 20:03:50.750 131 12589.40 66.42 54953.07 88888.00 2012-05-10 20:03:50.875 131 12589.45 66.42 54953.07 88888.00 2012-05-10 20:03:51.000 131 12589.50 66.38 54953.05 88888.00 2012-05-10 20:03:51.125 131 12589.48 66.40 54953.05 88888.00 2012-05-10 20:03:51.250 131 12589.42 66.38 54953.05 88888.00 2012-05-10 20:03:51.375 131 12589.48 66.40 54953.07 88888.00 2012-05-10 20:03:51.500 131 12589.50 66.38 54953.05 88888.00 2012-05-10 20:03:51.625 131 12589.50 66.35 54953.05 88888.00 2012-05-10 20:03:51.750 131 12589.50 66.38 54953.03 88888.00 2012-05-10 20:03:51.875 131 12589.48 66.38 54953.05 88888.00 2012-05-10 20:03:52.000 131 12589.52 66.38 54953.03 88888.00 2012-05-10 20:03:52.125 131 12589.55 66.38 54953.03 88888.00 2012-05-10 20:03:52.250 131 12589.55 66.35 54953.05 88888.00 2012-05-10 20:03:52.375 131 12589.52 66.40 54953.07 88888.00 2012-05-10 20:03:52.500 131 12589.48 66.42 54953.07 88888.00 2012-05-10 20:03:52.625 131 12589.55 66.38 54953.05 88888.00 2012-05-10 20:03:52.750 131 12589.60 66.35 54953.03 88888.00 2012-05-10 20:03:52.875 131 12589.60 66.35 54953.00 88888.00 2012-05-10 20:03:53.000 131 12589.55 66.33 54953.00 88888.00 2012-05-10 20:03:53.125 131 12589.52 66.33 54953.00 88888.00 2012-05-10 20:03:53.250 131 12589.55 66.35 54953.05 88888.00 2012-05-10 20:03:53.375 131 12589.62 66.38 54953.03 88888.00 2012-05-10 20:03:53.500 131 12589.65 66.35 54953.03 88888.00 2012-05-10 20:03:53.625 131 12589.62 66.33 54952.97 88888.00 2012-05-10 20:03:53.750 131 12589.65 66.33 54953.00 88888.00 2012-05-10 20:03:53.875 131 12589.65 66.33 54952.95 88888.00 2012-05-10 20:03:54.000 131 12589.65 66.30 54952.97 88888.00 2012-05-10 20:03:54.125 131 12589.67 66.28 54952.97 88888.00 2012-05-10 20:03:54.250 131 12589.65 66.28 54953.03 88888.00 2012-05-10 20:03:54.375 131 12589.70 66.28 54953.00 88888.00 2012-05-10 20:03:54.500 131 12589.70 66.30 54952.97 88888.00 2012-05-10 20:03:54.625 131 12589.67 66.33 54953.03 88888.00 2012-05-10 20:03:54.750 131 12589.70 66.35 54953.03 88888.00 2012-05-10 20:03:54.875 131 12589.75 66.33 54953.03 88888.00 2012-05-10 20:03:55.000 131 12589.70 66.30 54952.97 88888.00 2012-05-10 20:03:55.125 131 12589.67 66.30 54953.03 88888.00 2012-05-10 20:03:55.250 131 12589.70 66.28 54953.03 88888.00 2012-05-10 20:03:55.375 131 12589.75 66.30 54953.03 88888.00 2012-05-10 20:03:55.500 131 12589.83 66.30 54953.03 88888.00 2012-05-10 20:03:55.625 131 12589.83 66.30 54952.97 88888.00 2012-05-10 20:03:55.750 131 12589.83 66.28 54952.97 88888.00 2012-05-10 20:03:55.875 131 12589.85 66.28 54953.00 88888.00 2012-05-10 20:03:56.000 131 12589.83 66.28 54952.97 88888.00 2012-05-10 20:03:56.125 131 12589.85 66.25 54953.00 88888.00 2012-05-10 20:03:56.250 131 12589.80 66.28 54953.05 88888.00 2012-05-10 20:03:56.375 131 12589.80 66.28 54953.03 88888.00 2012-05-10 20:03:56.500 131 12589.80 66.25 54952.97 88888.00 2012-05-10 20:03:56.625 131 12589.88 66.25 54952.97 88888.00 2012-05-10 20:03:56.750 131 12589.92 66.25 54952.95 88888.00 2012-05-10 20:03:56.875 131 12589.95 66.25 54952.97 88888.00 2012-05-10 20:03:57.000 131 12589.98 66.25 54952.97 88888.00 2012-05-10 20:03:57.125 131 12590.00 66.28 54952.95 88888.00 2012-05-10 20:03:57.250 131 12589.92 66.25 54952.95 88888.00 2012-05-10 20:03:57.375 131 12589.90 66.30 54952.97 88888.00 2012-05-10 20:03:57.500 131 12589.88 66.33 54952.95 88888.00 2012-05-10 20:03:57.625 131 12589.90 66.30 54952.97 88888.00 2012-05-10 20:03:57.750 131 12589.92 66.28 54952.97 88888.00 2012-05-10 20:03:57.875 131 12589.83 66.25 54952.95 88888.00 2012-05-10 20:03:58.000 131 12589.85 66.28 54952.93 88888.00 2012-05-10 20:03:58.125 131 12589.92 66.28 54952.95 88888.00 2012-05-10 20:03:58.250 131 12589.92 66.28 54952.95 88888.00 2012-05-10 20:03:58.375 131 12589.98 66.25 54952.95 88888.00 2012-05-10 20:03:58.500 131 12589.98 66.25 54952.95 88888.00 2012-05-10 20:03:58.625 131 12589.98 66.28 54952.95 88888.00 2012-05-10 20:03:58.750 131 12589.92 66.28 54952.95 88888.00 2012-05-10 20:03:58.875 131 12589.90 66.28 54952.93 88888.00 2012-05-10 20:03:59.000 131 12589.95 66.28 54952.90 88888.00 2012-05-10 20:03:59.125 131 12589.92 66.28 54952.93 88888.00 2012-05-10 20:03:59.250 131 12589.88 66.25 54952.90 88888.00 2012-05-10 20:03:59.375 131 12589.85 66.28 54952.90 88888.00 2012-05-10 20:03:59.500 131 12589.83 66.28 54952.88 88888.00 2012-05-10 20:03:59.625 131 12589.90 66.30 54952.90 88888.00 2012-05-10 20:03:59.750 131 12589.95 66.33 54952.88 88888.00 2012-05-10 20:03:59.875 131 12589.95 66.30 54952.85 88888.00 2012-05-10 20:04:00.000 131 12589.92 66.33 54952.85 88888.00 2012-05-10 20:04:00.125 131 12589.90 66.35 54952.88 88888.00 2012-05-10 20:04:00.250 131 12589.92 66.33 54952.88 88888.00 2012-05-10 20:04:00.375 131 12590.00 66.35 54952.88 88888.00 2012-05-10 20:04:00.500 131 12590.05 66.35 54952.88 88888.00 2012-05-10 20:04:00.625 131 12590.05 66.38 54952.85 88888.00 2012-05-10 20:04:00.750 131 12590.00 66.38 54952.85 88888.00 2012-05-10 20:04:00.875 131 12590.02 66.35 54952.88 88888.00 2012-05-10 20:04:01.000 131 12590.05 66.38 54952.90 88888.00 2012-05-10 20:04:01.125 131 12590.02 66.38 54952.88 88888.00 2012-05-10 20:04:01.250 131 12590.00 66.38 54952.88 88888.00 2012-05-10 20:04:01.375 131 12590.08 66.40 54952.88 88888.00 2012-05-10 20:04:01.500 131 12590.08 66.42 54952.88 88888.00 2012-05-10 20:04:01.625 131 12590.10 66.47 54952.88 88888.00 2012-05-10 20:04:01.750 131 12590.17 66.45 54952.90 88888.00 2012-05-10 20:04:01.875 131 12590.17 66.42 54952.88 88888.00 2012-05-10 20:04:02.000 131 12590.20 66.45 54952.88 88888.00 2012-05-10 20:04:02.125 131 12590.20 66.45 54952.88 88888.00 2012-05-10 20:04:02.250 131 12590.17 66.47 54952.90 88888.00 2012-05-10 20:04:02.375 131 12590.20 66.47 54952.90 88888.00 2012-05-10 20:04:02.500 131 12590.23 66.45 54952.88 88888.00 2012-05-10 20:04:02.625 131 12590.23 66.45 54952.88 88888.00 2012-05-10 20:04:02.750 131 12590.25 66.45 54952.85 88888.00 2012-05-10 20:04:02.875 131 12590.30 66.50 54952.88 88888.00 2012-05-10 20:04:03.000 131 12590.25 66.50 54952.90 88888.00 2012-05-10 20:04:03.125 131 12590.20 66.50 54952.93 88888.00 2012-05-10 20:04:03.250 131 12590.20 66.50 54952.90 88888.00 2012-05-10 20:04:03.375 131 12590.23 66.53 54952.85 88888.00 2012-05-10 20:04:03.500 131 12590.30 66.53 54952.85 88888.00 2012-05-10 20:04:03.625 131 12590.27 66.55 54952.85 88888.00 2012-05-10 20:04:03.750 131 12590.30 66.53 54952.85 88888.00 2012-05-10 20:04:03.875 131 12590.33 66.58 54952.85 88888.00 2012-05-10 20:04:04.000 131 12590.35 66.58 54952.82 88888.00 2012-05-10 20:04:04.125 131 12590.42 66.60 54952.82 88888.00 2012-05-10 20:04:04.250 131 12590.42 66.60 54952.82 88888.00 2012-05-10 20:04:04.375 131 12590.48 66.60 54952.82 88888.00 2012-05-10 20:04:04.500 131 12590.50 66.62 54952.82 88888.00 2012-05-10 20:04:04.625 131 12590.52 66.65 54952.82 88888.00 2012-05-10 20:04:04.750 131 12590.52 66.65 54952.82 88888.00 2012-05-10 20:04:04.875 131 12590.60 66.65 54952.82 88888.00 2012-05-10 20:04:05.000 131 12590.65 66.62 54952.80 88888.00 2012-05-10 20:04:05.125 131 12590.65 66.67 54952.80 88888.00 2012-05-10 20:04:05.250 131 12590.65 66.65 54952.80 88888.00 2012-05-10 20:04:05.375 131 12590.70 66.67 54952.78 88888.00 2012-05-10 20:04:05.500 131 12590.73 66.70 54952.78 88888.00 2012-05-10 20:04:05.625 131 12590.70 66.72 54952.75 88888.00 2012-05-10 20:04:05.750 131 12590.67 66.70 54952.75 88888.00 2012-05-10 20:04:05.875 131 12590.67 66.70 54952.75 88888.00 2012-05-10 20:04:06.000 131 12590.70 66.67 54952.72 88888.00 2012-05-10 20:04:06.125 131 12590.80 66.72 54952.75 88888.00 2012-05-10 20:04:06.250 131 12590.80 66.78 54952.72 88888.00 2012-05-10 20:04:06.375 131 12590.83 66.80 54952.72 88888.00 2012-05-10 20:04:06.500 131 12590.80 66.80 54952.75 88888.00 2012-05-10 20:04:06.625 131 12590.77 66.78 54952.75 88888.00 2012-05-10 20:04:06.750 131 12590.77 66.80 54952.72 88888.00 2012-05-10 20:04:06.875 131 12590.80 66.80 54952.75 88888.00 2012-05-10 20:04:07.000 131 12590.83 66.83 54952.70 88888.00 2012-05-10 20:04:07.125 131 12590.83 66.85 54952.70 88888.00 2012-05-10 20:04:07.250 131 12590.88 66.83 54952.72 88888.00 2012-05-10 20:04:07.375 131 12590.98 66.88 54952.72 88888.00 2012-05-10 20:04:07.500 131 12590.95 66.90 54952.72 88888.00 2012-05-10 20:04:07.625 131 12590.92 66.90 54952.72 88888.00 2012-05-10 20:04:07.750 131 12590.90 66.85 54952.72 88888.00 2012-05-10 20:04:07.875 131 12590.98 66.90 54952.72 88888.00 2012-05-10 20:04:08.000 131 12591.08 66.92 54952.72 88888.00 2012-05-10 20:04:08.125 131 12591.12 66.95 54952.72 88888.00 2012-05-10 20:04:08.250 131 12591.10 66.95 54952.72 88888.00 2012-05-10 20:04:08.375 131 12591.15 66.95 54952.70 88888.00 2012-05-10 20:04:08.500 131 12591.15 66.95 54952.70 88888.00 2012-05-10 20:04:08.625 131 12591.15 66.97 54952.72 88888.00 2012-05-10 20:04:08.750 131 12591.17 66.95 54952.70 88888.00 2012-05-10 20:04:08.875 131 12591.15 66.97 54952.68 88888.00 2012-05-10 20:04:09.000 131 12591.17 67.03 54952.70 88888.00 2012-05-10 20:04:09.125 131 12591.23 67.08 54952.70 88888.00 2012-05-10 20:04:09.250 131 12591.20 67.05 54952.70 88888.00 2012-05-10 20:04:09.375 131 12591.25 67.05 54952.68 88888.00 2012-05-10 20:04:09.500 131 12591.23 67.08 54952.68 88888.00 2012-05-10 20:04:09.625 131 12591.20 67.10 54952.68 88888.00 2012-05-10 20:04:09.750 131 12591.23 67.10 54952.65 88888.00 2012-05-10 20:04:09.875 131 12591.27 67.10 54952.62 88888.00 2012-05-10 20:04:10.000 131 12591.33 67.12 54952.65 88888.00 2012-05-10 20:04:10.125 131 12591.35 67.10 54952.68 88888.00 2012-05-10 20:04:10.250 131 12591.48 67.15 54952.65 88888.00 2012-05-10 20:04:10.375 131 12591.58 67.15 54952.65 88888.00 2012-05-10 20:04:10.500 131 12591.55 67.15 54952.62 88888.00 2012-05-10 20:04:10.625 131 12591.48 67.17 54952.62 88888.00 2012-05-10 20:04:10.750 131 12591.45 67.17 54952.62 88888.00 2012-05-10 20:04:10.875 131 12591.52 67.17 54952.60 88888.00 2012-05-10 20:04:11.000 131 12591.55 67.17 54952.55 88888.00 2012-05-10 20:04:11.125 131 12591.58 67.20 54952.57 88888.00 2012-05-10 20:04:11.250 131 12591.62 67.17 54952.57 88888.00 2012-05-10 20:04:11.375 131 12591.73 67.17 54952.57 88888.00 2012-05-10 20:04:11.500 131 12591.67 67.17 54952.57 88888.00 2012-05-10 20:04:11.625 131 12591.73 67.20 54952.57 88888.00 2012-05-10 20:04:11.750 131 12591.77 67.20 54952.53 88888.00 2012-05-10 20:04:11.875 131 12591.80 67.20 54952.53 88888.00 2012-05-10 20:04:12.000 131 12591.80 67.22 54952.50 88888.00 2012-05-10 20:04:12.125 131 12591.83 67.25 54952.55 88888.00 2012-05-10 20:04:12.250 131 12591.85 67.25 54952.55 88888.00 2012-05-10 20:04:12.375 131 12591.90 67.28 54952.53 88888.00 2012-05-10 20:04:12.500 131 12591.85 67.28 54952.53 88888.00 2012-05-10 20:04:12.625 131 12591.88 67.28 54952.53 88888.00 2012-05-10 20:04:12.750 131 12591.98 67.30 54952.53 88888.00 2012-05-10 20:04:12.875 131 12592.02 67.30 54952.55 88888.00 2012-05-10 20:04:13.000 131 12592.08 67.30 54952.55 88888.00 2012-05-10 20:04:13.125 131 12592.10 67.33 54952.53 88888.00 2012-05-10 20:04:13.250 131 12592.02 67.35 54952.53 88888.00 2012-05-10 20:04:13.375 131 12592.02 67.35 54952.53 88888.00 2012-05-10 20:04:13.500 131 12592.05 67.38 54952.53 88888.00 2012-05-10 20:04:13.625 131 12592.15 67.40 54952.55 88888.00 2012-05-10 20:04:13.750 131 12592.23 67.40 54952.55 88888.00 2012-05-10 20:04:13.875 131 12592.27 67.40 54952.53 88888.00 2012-05-10 20:04:14.000 131 12592.25 67.40 54952.50 88888.00 2012-05-10 20:04:14.125 131 12592.20 67.42 54952.53 88888.00 2012-05-10 20:04:14.250 131 12592.23 67.45 54952.55 88888.00 2012-05-10 20:04:14.375 131 12592.30 67.47 54952.57 88888.00 2012-05-10 20:04:14.500 131 12592.38 67.47 54952.50 88888.00 2012-05-10 20:04:14.625 131 12592.38 67.47 54952.53 88888.00 2012-05-10 20:04:14.750 131 12592.35 67.47 54952.53 88888.00 2012-05-10 20:04:14.875 131 12592.38 67.50 54952.50 88888.00 2012-05-10 20:04:15.000 131 12592.40 67.50 54952.47 88888.00 2012-05-10 20:04:15.125 131 12592.40 67.50 54952.47 88888.00 2012-05-10 20:04:15.250 131 12592.45 67.47 54952.47 88888.00 2012-05-10 20:04:15.375 131 12592.60 67.53 54952.50 88888.00 2012-05-10 20:04:15.500 131 12592.65 67.58 54952.50 88888.00 2012-05-10 20:04:15.625 131 12592.58 67.58 54952.50 88888.00 2012-05-10 20:04:15.750 131 12592.58 67.55 54952.47 88888.00 2012-05-10 20:04:15.875 131 12592.58 67.55 54952.47 88888.00 2012-05-10 20:04:16.000 131 12592.60 67.55 54952.43 88888.00 2012-05-10 20:04:16.125 131 12592.65 67.58 54952.45 88888.00 2012-05-10 20:04:16.250 131 12592.70 67.58 54952.43 88888.00 2012-05-10 20:04:16.375 131 12592.80 67.58 54952.43 88888.00 2012-05-10 20:04:16.500 131 12592.83 67.58 54952.43 88888.00 2012-05-10 20:04:16.625 131 12592.83 67.60 54952.43 88888.00 2012-05-10 20:04:16.750 131 12592.80 67.62 54952.45 88888.00 2012-05-10 20:04:16.875 131 12592.83 67.60 54952.43 88888.00 2012-05-10 20:04:17.000 131 12592.90 67.60 54952.35 88888.00 2012-05-10 20:04:17.125 131 12592.90 67.62 54952.38 88888.00 2012-05-10 20:04:17.250 131 12592.92 67.62 54952.35 88888.00 2012-05-10 20:04:17.375 131 12593.00 67.65 54952.35 88888.00 2012-05-10 20:04:17.500 131 12593.00 67.62 54952.38 88888.00 2012-05-10 20:04:17.625 131 12593.02 67.62 54952.35 88888.00 2012-05-10 20:04:17.750 131 12593.10 67.67 54952.38 88888.00 2012-05-10 20:04:17.875 131 12593.17 67.70 54952.40 88888.00 2012-05-10 20:04:18.000 131 12593.20 67.67 54952.35 88888.00 2012-05-10 20:04:18.125 131 12593.15 67.58 54952.32 88888.00 2012-05-10 20:04:18.250 131 12593.15 67.62 54952.35 88888.00 2012-05-10 20:04:18.375 131 12593.20 67.67 54952.32 88888.00 2012-05-10 20:04:18.500 131 12593.20 67.67 54952.30 88888.00 2012-05-10 20:04:18.625 131 12593.25 67.67 54952.32 88888.00 2012-05-10 20:04:18.750 131 12593.30 67.70 54952.35 88888.00 2012-05-10 20:04:18.875 131 12593.35 67.72 54952.38 88888.00 2012-05-10 20:04:19.000 131 12593.42 67.72 54952.35 88888.00 2012-05-10 20:04:19.125 131 12593.52 67.75 54952.40 88888.00 2012-05-10 20:04:19.250 131 12593.48 67.78 54952.40 88888.00 2012-05-10 20:04:19.375 131 12593.55 67.78 54952.38 88888.00 2012-05-10 20:04:19.500 131 12593.60 67.75 54952.32 88888.00 2012-05-10 20:04:19.625 131 12593.58 67.75 54952.32 88888.00 2012-05-10 20:04:19.750 131 12593.55 67.75 54952.35 88888.00 2012-05-10 20:04:19.875 131 12593.62 67.78 54952.35 88888.00 2012-05-10 20:04:20.000 131 12593.70 67.80 54952.35 88888.00 2012-05-10 20:04:20.125 131 12593.75 67.78 54952.35 88888.00 2012-05-10 20:04:20.250 131 12593.70 67.75 54952.30 88888.00 2012-05-10 20:04:20.375 131 12593.70 67.80 54952.32 88888.00 2012-05-10 20:04:20.500 131 12593.80 67.85 54952.32 88888.00 2012-05-10 20:04:20.625 131 12593.83 67.85 54952.32 88888.00 2012-05-10 20:04:20.750 131 12593.80 67.83 54952.30 88888.00 2012-05-10 20:04:20.875 131 12593.85 67.80 54952.30 88888.00 2012-05-10 20:04:21.000 131 12593.85 67.83 54952.32 88888.00 2012-05-10 20:04:21.125 131 12593.88 67.85 54952.35 88888.00 2012-05-10 20:04:21.250 131 12593.90 67.85 54952.35 88888.00 2012-05-10 20:04:21.375 131 12594.02 67.85 54952.35 88888.00 2012-05-10 20:04:21.500 131 12594.02 67.83 54952.32 88888.00 2012-05-10 20:04:21.625 131 12594.05 67.85 54952.32 88888.00 2012-05-10 20:04:21.750 131 12594.08 67.88 54952.35 88888.00 2012-05-10 20:04:21.875 131 12594.20 67.90 54952.35 88888.00 2012-05-10 20:04:22.000 131 12594.20 67.90 54952.35 88888.00 2012-05-10 20:04:22.125 131 12594.17 67.90 54952.35 88888.00 2012-05-10 20:04:22.250 131 12594.17 67.92 54952.35 88888.00 2012-05-10 20:04:22.375 131 12594.23 67.92 54952.35 88888.00 2012-05-10 20:04:22.500 131 12594.23 67.92 54952.32 88888.00 2012-05-10 20:04:22.625 131 12594.27 67.90 54952.35 88888.00 2012-05-10 20:04:22.750 131 12594.30 67.92 54952.32 88888.00 2012-05-10 20:04:22.875 131 12594.33 67.92 54952.30 88888.00 2012-05-10 20:04:23.000 131 12594.40 67.92 54952.30 88888.00 2012-05-10 20:04:23.125 131 12594.42 67.95 54952.28 88888.00 2012-05-10 20:04:23.250 131 12594.40 67.92 54952.28 88888.00 2012-05-10 20:04:23.375 131 12594.42 67.95 54952.25 88888.00 2012-05-10 20:04:23.500 131 12594.42 67.97 54952.25 88888.00 2012-05-10 20:04:23.625 131 12594.48 67.97 54952.28 88888.00 2012-05-10 20:04:23.750 131 12594.48 67.95 54952.28 88888.00 2012-05-10 20:04:23.875 131 12594.55 67.97 54952.28 88888.00 2012-05-10 20:04:24.000 131 12594.62 68.00 54952.28 88888.00 2012-05-10 20:04:24.125 131 12594.60 68.00 54952.28 88888.00 2012-05-10 20:04:24.250 131 12594.60 67.97 54952.28 88888.00 2012-05-10 20:04:24.375 131 12594.65 68.00 54952.25 88888.00 2012-05-10 20:04:24.500 131 12594.73 68.00 54952.25 88888.00 2012-05-10 20:04:24.625 131 12594.70 68.03 54952.28 88888.00 2012-05-10 20:04:24.750 131 12594.75 68.03 54952.25 88888.00 2012-05-10 20:04:24.875 131 12594.77 68.03 54952.28 88888.00 2012-05-10 20:04:25.000 131 12594.77 68.03 54952.28 88888.00 2012-05-10 20:04:25.125 131 12594.77 68.03 54952.25 88888.00 2012-05-10 20:04:25.250 131 12594.77 68.05 54952.30 88888.00 2012-05-10 20:04:25.375 131 12594.85 68.05 54952.35 88888.00 2012-05-10 20:04:25.500 131 12594.88 68.05 54952.30 88888.00 2012-05-10 20:04:25.625 131 12594.92 68.05 54952.28 88888.00 2012-05-10 20:04:25.750 131 12594.90 68.05 54952.28 88888.00 2012-05-10 20:04:25.875 131 12594.95 68.05 54952.30 88888.00 2012-05-10 20:04:26.000 131 12594.92 68.10 54952.28 88888.00 2012-05-10 20:04:26.125 131 12594.92 68.12 54952.30 88888.00 2012-05-10 20:04:26.250 131 12594.98 68.10 54952.28 88888.00 2012-05-10 20:04:26.375 131 12595.05 68.12 54952.30 88888.00 2012-05-10 20:04:26.500 131 12595.08 68.15 54952.28 88888.00 2012-05-10 20:04:26.625 131 12595.12 68.15 54952.28 88888.00 2012-05-10 20:04:26.750 131 12595.17 68.15 54952.30 88888.00 2012-05-10 20:04:26.875 131 12595.23 68.12 54952.30 88888.00 2012-05-10 20:04:27.000 131 12595.20 68.12 54952.30 88888.00 2012-05-10 20:04:27.125 131 12595.20 68.15 54952.30 88888.00 2012-05-10 20:04:27.250 131 12595.23 68.15 54952.30 88888.00 2012-05-10 20:04:27.375 131 12595.27 68.17 54952.30 88888.00 2012-05-10 20:04:27.500 131 12595.33 68.17 54952.30 88888.00 2012-05-10 20:04:27.625 131 12595.33 68.17 54952.30 88888.00 2012-05-10 20:04:27.750 131 12595.30 68.20 54952.32 88888.00 2012-05-10 20:04:27.875 131 12595.25 68.20 54952.32 88888.00 2012-05-10 20:04:28.000 131 12595.30 68.20 54952.28 88888.00 2012-05-10 20:04:28.125 131 12595.38 68.20 54952.30 88888.00 2012-05-10 20:04:28.250 131 12595.40 68.20 54952.30 88888.00 2012-05-10 20:04:28.375 131 12595.40 68.22 54952.30 88888.00 2012-05-10 20:04:28.500 131 12595.40 68.22 54952.30 88888.00 2012-05-10 20:04:28.625 131 12595.45 68.22 54952.32 88888.00 2012-05-10 20:04:28.750 131 12595.50 68.22 54952.32 88888.00 2012-05-10 20:04:28.875 131 12595.55 68.22 54952.32 88888.00 2012-05-10 20:04:29.000 131 12595.58 68.22 54952.30 88888.00 2012-05-10 20:04:29.125 131 12595.62 68.20 54952.30 88888.00 2012-05-10 20:04:29.250 131 12595.60 68.15 54952.28 88888.00 2012-05-10 20:04:29.375 131 12595.60 68.20 54952.30 88888.00 2012-05-10 20:04:29.500 131 12595.58 68.22 54952.30 88888.00 2012-05-10 20:04:29.625 131 12595.62 68.22 54952.30 88888.00 2012-05-10 20:04:29.750 131 12595.70 68.20 54952.30 88888.00 2012-05-10 20:04:29.875 131 12595.70 68.20 54952.30 88888.00 2012-05-10 20:04:30.000 131 12595.70 68.20 54952.32 88888.00 2012-05-10 20:04:30.125 131 12595.67 68.22 54952.30 88888.00 2012-05-10 20:04:30.250 131 12595.67 68.20 54952.30 88888.00 2012-05-10 20:04:30.375 131 12595.67 68.17 54952.30 88888.00 2012-05-10 20:04:30.500 131 12595.60 68.17 54952.30 88888.00 2012-05-10 20:04:30.625 131 12595.60 68.22 54952.32 88888.00 2012-05-10 20:04:30.750 131 12595.65 68.20 54952.30 88888.00 2012-05-10 20:04:30.875 131 12595.65 68.20 54952.30 88888.00 2012-05-10 20:04:31.000 131 12595.65 68.22 54952.32 88888.00 2012-05-10 20:04:31.125 131 12595.67 68.22 54952.35 88888.00 2012-05-10 20:04:31.250 131 12595.70 68.20 54952.38 88888.00 2012-05-10 20:04:31.375 131 12595.77 68.20 54952.38 88888.00 2012-05-10 20:04:31.500 131 12595.83 68.20 54952.38 88888.00 2012-05-10 20:04:31.625 131 12595.80 68.20 54952.35 88888.00 2012-05-10 20:04:31.750 131 12595.75 68.22 54952.35 88888.00 2012-05-10 20:04:31.875 131 12595.73 68.17 54952.38 88888.00 2012-05-10 20:04:32.000 131 12595.75 68.17 54952.35 88888.00 2012-05-10 20:04:32.125 131 12595.80 68.15 54952.35 88888.00 2012-05-10 20:04:32.250 131 12595.75 68.12 54952.38 88888.00 2012-05-10 20:04:32.375 131 12595.73 68.17 54952.38 88888.00 2012-05-10 20:04:32.500 131 12595.77 68.17 54952.40 88888.00 2012-05-10 20:04:32.625 131 12595.80 68.12 54952.38 88888.00 2012-05-10 20:04:32.750 131 12595.83 68.17 54952.40 88888.00 2012-05-10 20:04:32.875 131 12595.77 68.20 54952.43 88888.00 2012-05-10 20:04:33.000 131 12595.70 68.17 54952.40 88888.00 2012-05-10 20:04:33.125 131 12595.67 68.15 54952.40 88888.00 2012-05-10 20:04:33.250 131 12595.67 68.15 54952.43 88888.00 2012-05-10 20:04:33.375 131 12595.73 68.12 54952.43 88888.00 2012-05-10 20:04:33.500 131 12595.75 68.12 54952.43 88888.00 2012-05-10 20:04:33.625 131 12595.75 68.10 54952.45 88888.00 2012-05-10 20:04:33.750 131 12595.75 68.08 54952.43 88888.00 2012-05-10 20:04:33.875 131 12595.70 68.10 54952.43 88888.00 2012-05-10 20:04:34.000 131 12595.67 68.08 54952.43 88888.00 2012-05-10 20:04:34.125 131 12595.67 68.10 54952.45 88888.00 2012-05-10 20:04:34.250 131 12595.67 68.08 54952.47 88888.00 2012-05-10 20:04:34.375 131 12595.70 68.10 54952.47 88888.00 2012-05-10 20:04:34.500 131 12595.73 68.05 54952.47 88888.00 2012-05-10 20:04:34.625 131 12595.73 68.05 54952.47 88888.00 2012-05-10 20:04:34.750 131 12595.75 68.03 54952.45 88888.00 2012-05-10 20:04:34.875 131 12595.75 68.03 54952.45 88888.00 2012-05-10 20:04:35.000 131 12595.75 68.00 54952.45 88888.00 2012-05-10 20:04:35.125 131 12595.77 67.97 54952.47 88888.00 2012-05-10 20:04:35.250 131 12595.75 67.97 54952.50 88888.00 2012-05-10 20:04:35.375 131 12595.77 67.97 54952.53 88888.00 2012-05-10 20:04:35.500 131 12595.70 67.97 54952.53 88888.00 2012-05-10 20:04:35.625 131 12595.70 67.95 54952.55 88888.00 2012-05-10 20:04:35.750 131 12595.70 67.92 54952.57 88888.00 2012-05-10 20:04:35.875 131 12595.70 67.92 54952.55 88888.00 2012-05-10 20:04:36.000 131 12595.67 67.92 54952.55 88888.00 2012-05-10 20:04:36.125 131 12595.65 67.90 54952.55 88888.00 2012-05-10 20:04:36.250 131 12595.62 67.85 54952.55 88888.00 2012-05-10 20:04:36.375 131 12595.58 67.88 54952.57 88888.00 2012-05-10 20:04:36.500 131 12595.55 67.90 54952.60 88888.00 2012-05-10 20:04:36.625 131 12595.55 67.85 54952.60 88888.00 2012-05-10 20:04:36.750 131 12595.55 67.83 54952.60 88888.00 2012-05-10 20:04:36.875 131 12595.52 67.80 54952.60 88888.00 2012-05-10 20:04:37.000 131 12595.52 67.83 54952.62 88888.00 2012-05-10 20:04:37.125 131 12595.50 67.83 54952.60 88888.00 2012-05-10 20:04:37.250 131 12595.45 67.75 54952.65 88888.00 2012-05-10 20:04:37.375 131 12595.48 67.78 54952.65 88888.00 2012-05-10 20:04:37.500 131 12595.52 67.75 54952.65 88888.00 2012-05-10 20:04:37.625 131 12595.60 67.72 54952.70 88888.00 2012-05-10 20:04:37.750 131 12595.65 67.70 54952.70 88888.00 2012-05-10 20:04:37.875 131 12595.65 67.72 54952.70 88888.00 2012-05-10 20:04:38.000 131 12595.60 67.70 54952.68 88888.00 2012-05-10 20:04:38.125 131 12595.58 67.70 54952.70 88888.00 2012-05-10 20:04:38.250 131 12595.55 67.65 54952.72 88888.00 2012-05-10 20:04:38.375 131 12595.52 67.65 54952.75 88888.00 2012-05-10 20:04:38.500 131 12595.50 67.62 54952.75 88888.00 2012-05-10 20:04:38.625 131 12595.50 67.62 54952.72 88888.00 2012-05-10 20:04:38.750 131 12595.48 67.62 54952.75 88888.00 2012-05-10 20:04:38.875 131 12595.42 67.60 54952.75 88888.00 2012-05-10 20:04:39.000 131 12595.40 67.53 54952.72 88888.00 2012-05-10 20:04:39.125 131 12595.45 67.53 54952.78 88888.00 2012-05-10 20:04:39.250 131 12595.38 67.50 54952.78 88888.00 2012-05-10 20:04:39.375 131 12595.38 67.50 54952.78 88888.00 2012-05-10 20:04:39.500 131 12595.35 67.53 54952.80 88888.00 2012-05-10 20:04:39.625 131 12595.40 67.50 54952.82 88888.00 2012-05-10 20:04:39.750 131 12595.40 67.45 54952.82 88888.00 2012-05-10 20:04:39.875 131 12595.33 67.45 54952.82 88888.00 2012-05-10 20:04:40.000 131 12595.30 67.40 54952.80 88888.00 2012-05-10 20:04:40.125 131 12595.35 67.38 54952.82 88888.00 2012-05-10 20:04:40.250 131 12595.30 67.35 54952.85 88888.00 2012-05-10 20:04:40.375 131 12595.30 67.35 54952.85 88888.00 2012-05-10 20:04:40.500 131 12595.30 67.35 54952.85 88888.00 2012-05-10 20:04:40.625 131 12595.30 67.35 54952.88 88888.00 2012-05-10 20:04:40.750 131 12595.27 67.33 54952.88 88888.00 2012-05-10 20:04:40.875 131 12595.23 67.30 54952.88 88888.00 2012-05-10 20:04:41.000 131 12595.23 67.28 54952.85 88888.00 2012-05-10 20:04:41.125 131 12595.20 67.25 54952.88 88888.00 2012-05-10 20:04:41.250 131 12595.17 67.20 54952.90 88888.00 2012-05-10 20:04:41.375 131 12595.23 67.22 54952.95 88888.00 2012-05-10 20:04:41.500 131 12595.17 67.20 54952.95 88888.00 2012-05-10 20:04:41.625 131 12595.15 67.17 54952.95 88888.00 2012-05-10 20:04:41.750 131 12595.15 67.15 54952.95 88888.00 2012-05-10 20:04:41.875 131 12595.12 67.15 54952.93 88888.00 2012-05-10 20:04:42.000 131 12595.10 67.12 54952.93 88888.00 2012-05-10 20:04:42.125 131 12595.10 67.10 54952.97 88888.00 2012-05-10 20:04:42.250 131 12595.02 67.03 54952.97 88888.00 2012-05-10 20:04:42.375 131 12595.02 67.03 54952.95 88888.00 2012-05-10 20:04:42.500 131 12594.98 67.00 54952.97 88888.00 2012-05-10 20:04:42.625 131 12595.00 67.00 54953.00 88888.00 2012-05-10 20:04:42.750 131 12595.02 67.05 54953.00 88888.00 2012-05-10 20:04:42.875 131 12595.00 67.00 54953.03 88888.00 2012-05-10 20:04:43.000 131 12595.02 66.95 54953.03 88888.00 2012-05-10 20:04:43.125 131 12594.98 66.90 54953.05 88888.00 2012-05-10 20:04:43.250 131 12594.92 66.88 54953.00 88888.00 2012-05-10 20:04:43.375 131 12595.00 66.90 54953.05 88888.00 2012-05-10 20:04:43.500 131 12594.98 66.85 54953.05 88888.00 2012-05-10 20:04:43.625 131 12594.90 66.83 54953.12 88888.00 2012-05-10 20:04:43.750 131 12594.90 66.80 54953.12 88888.00 2012-05-10 20:04:43.875 131 12594.92 66.80 54953.15 88888.00 2012-05-10 20:04:44.000 131 12594.88 66.80 54953.15 88888.00 2012-05-10 20:04:44.125 131 12594.83 66.78 54953.15 88888.00 2012-05-10 20:04:44.250 131 12594.85 66.72 54953.15 88888.00 2012-05-10 20:04:44.375 131 12594.90 66.78 54953.15 88888.00 2012-05-10 20:04:44.500 131 12594.90 66.70 54953.15 88888.00 2012-05-10 20:04:44.625 131 12594.88 66.67 54953.18 88888.00 2012-05-10 20:04:44.750 131 12594.85 66.65 54953.22 88888.00 2012-05-10 20:04:44.875 131 12594.80 66.62 54953.22 88888.00 2012-05-10 20:04:45.000 131 12594.75 66.62 54953.22 88888.00 2012-05-10 20:04:45.125 131 12594.75 66.58 54953.25 88888.00 2012-05-10 20:04:45.250 131 12594.70 66.53 54953.28 88888.00 2012-05-10 20:04:45.375 131 12594.75 66.58 54953.28 88888.00 2012-05-10 20:04:45.500 131 12594.75 66.53 54953.25 88888.00 2012-05-10 20:04:45.625 131 12594.83 66.50 54953.28 88888.00 2012-05-10 20:04:45.750 131 12594.83 66.50 54953.30 88888.00 2012-05-10 20:04:45.875 131 12594.77 66.50 54953.28 88888.00 2012-05-10 20:04:46.000 131 12594.77 66.47 54953.30 88888.00 2012-05-10 20:04:46.125 131 12594.77 66.45 54953.32 88888.00 2012-05-10 20:04:46.250 131 12594.77 66.42 54953.32 88888.00 2012-05-10 20:04:46.375 131 12594.83 66.38 54953.32 88888.00 2012-05-10 20:04:46.500 131 12594.83 66.40 54953.38 88888.00 2012-05-10 20:04:46.625 131 12594.80 66.35 54953.35 88888.00 2012-05-10 20:04:46.750 131 12594.75 66.30 54953.35 88888.00 2012-05-10 20:04:46.875 131 12594.75 66.30 54953.35 88888.00 2012-05-10 20:04:47.000 131 12594.75 66.28 54953.38 88888.00 2012-05-10 20:04:47.125 131 12594.70 66.28 54953.40 88888.00 2012-05-10 20:04:47.250 131 12594.60 66.20 54953.40 88888.00 2012-05-10 20:04:47.375 131 12594.60 66.17 54953.38 88888.00 2012-05-10 20:04:47.500 131 12594.60 66.17 54953.40 88888.00 2012-05-10 20:04:47.625 131 12594.65 66.15 54953.40 88888.00 2012-05-10 20:04:47.750 131 12594.60 66.12 54953.40 88888.00 2012-05-10 20:04:47.875 131 12594.60 66.08 54953.38 88888.00 2012-05-10 20:04:48.000 131 12594.58 66.05 54953.38 88888.00 2012-05-10 20:04:48.125 131 12594.52 66.05 54953.43 88888.00 2012-05-10 20:04:48.250 131 12594.52 66.05 54953.45 88888.00 2012-05-10 20:04:48.375 131 12594.48 66.03 54953.45 88888.00 2012-05-10 20:04:48.500 131 12594.48 65.97 54953.45 88888.00 2012-05-10 20:04:48.625 131 12594.45 65.95 54953.47 88888.00 2012-05-10 20:04:48.750 131 12594.45 65.92 54953.50 88888.00 2012-05-10 20:04:48.875 131 12594.50 65.90 54953.50 88888.00 2012-05-10 20:04:49.000 131 12594.50 65.90 54953.53 88888.00 2012-05-10 20:04:49.125 131 12594.42 65.90 54953.57 88888.00 2012-05-10 20:04:49.250 131 12594.33 65.85 54953.57 88888.00 2012-05-10 20:04:49.375 131 12594.35 65.85 54953.60 88888.00 2012-05-10 20:04:49.500 131 12594.40 65.80 54953.60 88888.00 2012-05-10 20:04:49.625 131 12594.42 65.78 54953.62 88888.00 2012-05-10 20:04:49.750 131 12594.45 65.75 54953.60 88888.00 2012-05-10 20:04:49.875 131 12594.48 65.72 54953.62 88888.00 2012-05-10 20:04:50.000 131 12594.45 65.72 54953.62 88888.00 2012-05-10 20:04:50.125 131 12594.48 65.70 54953.62 88888.00 2012-05-10 20:04:50.250 131 12594.45 65.67 54953.62 88888.00 2012-05-10 20:04:50.375 131 12594.40 65.65 54953.62 88888.00 2012-05-10 20:04:50.500 131 12594.33 65.62 54953.62 88888.00 2012-05-10 20:04:50.625 131 12594.35 65.60 54953.65 88888.00 2012-05-10 20:04:50.750 131 12594.35 65.58 54953.65 88888.00 2012-05-10 20:04:50.875 131 12594.35 65.55 54953.65 88888.00 2012-05-10 20:04:51.000 131 12594.38 65.53 54953.65 88888.00 2012-05-10 20:04:51.125 131 12594.40 65.53 54953.70 88888.00 2012-05-10 20:04:51.250 131 12594.33 65.50 54953.70 88888.00 2012-05-10 20:04:51.375 131 12594.27 65.50 54953.70 88888.00 2012-05-10 20:04:51.500 131 12594.30 65.45 54953.72 88888.00 2012-05-10 20:04:51.625 131 12594.35 65.42 54953.75 88888.00 2012-05-10 20:04:51.750 131 12594.38 65.38 54953.75 88888.00 2012-05-10 20:04:51.875 131 12594.30 65.35 54953.75 88888.00 2012-05-10 20:04:52.000 131 12594.25 65.33 54953.72 88888.00 2012-05-10 20:04:52.125 131 12594.25 65.30 54953.75 88888.00 2012-05-10 20:04:52.250 131 12594.17 65.30 54953.78 88888.00 2012-05-10 20:04:52.375 131 12594.17 65.25 54953.78 88888.00 2012-05-10 20:04:52.500 131 12594.25 65.22 54953.78 88888.00 2012-05-10 20:04:52.625 131 12594.25 65.20 54953.80 88888.00 2012-05-10 20:04:52.750 131 12594.20 65.20 54953.80 88888.00 2012-05-10 20:04:52.875 131 12594.17 65.15 54953.78 88888.00 2012-05-10 20:04:53.000 131 12594.15 65.15 54953.72 88888.00 2012-05-10 20:04:53.125 131 12594.15 65.12 54953.78 88888.00 2012-05-10 20:04:53.250 131 12594.17 65.08 54953.78 88888.00 2012-05-10 20:04:53.375 131 12594.15 65.10 54953.80 88888.00 2012-05-10 20:04:53.500 131 12594.08 65.08 54953.80 88888.00 2012-05-10 20:04:53.625 131 12594.10 65.05 54953.80 88888.00 2012-05-10 20:04:53.750 131 12594.12 65.03 54953.80 88888.00 2012-05-10 20:04:53.875 131 12594.12 65.00 54953.80 88888.00 2012-05-10 20:04:54.000 131 12594.10 64.95 54953.80 88888.00 2012-05-10 20:04:54.125 131 12594.10 64.95 54953.80 88888.00 2012-05-10 20:04:54.250 131 12594.12 64.92 54953.78 88888.00 2012-05-10 20:04:54.375 131 12594.15 64.90 54953.78 88888.00 2012-05-10 20:04:54.500 131 12594.12 64.90 54953.80 88888.00 2012-05-10 20:04:54.625 131 12594.12 64.85 54953.82 88888.00 2012-05-10 20:04:54.750 131 12594.12 64.83 54953.88 88888.00 2012-05-10 20:04:54.875 131 12594.12 64.83 54953.88 88888.00 2012-05-10 20:04:55.000 131 12594.12 64.80 54953.88 88888.00 2012-05-10 20:04:55.125 131 12594.15 64.78 54953.90 88888.00 2012-05-10 20:04:55.250 131 12594.08 64.75 54953.93 88888.00 2012-05-10 20:04:55.375 131 12594.05 64.75 54953.93 88888.00 2012-05-10 20:04:55.500 131 12594.05 64.72 54953.93 88888.00 2012-05-10 20:04:55.625 131 12594.05 64.72 54953.95 88888.00 2012-05-10 20:04:55.750 131 12594.10 64.67 54953.95 88888.00 2012-05-10 20:04:55.875 131 12594.12 64.67 54953.95 88888.00 2012-05-10 20:04:56.000 131 12594.15 64.65 54953.95 88888.00 2012-05-10 20:04:56.125 131 12594.10 64.67 54953.97 88888.00 2012-05-10 20:04:56.250 131 12594.05 64.62 54953.97 88888.00 2012-05-10 20:04:56.375 131 12594.05 64.60 54954.00 88888.00 2012-05-10 20:04:56.500 131 12594.02 64.58 54953.97 88888.00 2012-05-10 20:04:56.625 131 12593.95 64.55 54954.00 88888.00 2012-05-10 20:04:56.750 131 12593.98 64.53 54954.03 88888.00 2012-05-10 20:04:56.875 131 12594.02 64.53 54954.05 88888.00 2012-05-10 20:04:57.000 131 12594.05 64.50 54954.00 88888.00 2012-05-10 20:04:57.125 131 12594.05 64.47 54954.03 88888.00 2012-05-10 20:04:57.250 131 12593.95 64.45 54954.05 88888.00 2012-05-10 20:04:57.375 131 12593.88 64.45 54954.05 88888.00 2012-05-10 20:04:57.500 131 12593.80 64.42 54954.05 88888.00 2012-05-10 20:04:57.625 131 12593.85 64.40 54954.03 88888.00 2012-05-10 20:04:57.750 131 12593.90 64.40 54954.03 88888.00 2012-05-10 20:04:57.875 131 12593.98 64.40 54954.05 88888.00 2012-05-10 20:04:58.000 131 12594.02 64.38 54954.00 88888.00 2012-05-10 20:04:58.125 131 12593.98 64.38 54954.05 88888.00 2012-05-10 20:04:58.250 131 12593.98 64.38 54954.05 88888.00 2012-05-10 20:04:58.375 131 12594.02 64.33 54954.03 88888.00 2012-05-10 20:04:58.500 131 12594.05 64.30 54954.05 88888.00 2012-05-10 20:04:58.625 131 12594.05 64.30 54954.07 88888.00 2012-05-10 20:04:58.750 131 12594.05 64.30 54954.07 88888.00 2012-05-10 20:04:58.875 131 12594.05 64.25 54954.07 88888.00 2012-05-10 20:04:59.000 131 12594.05 64.25 54954.05 88888.00 2012-05-10 20:04:59.125 131 12594.08 64.30 54954.07 88888.00 2012-05-10 20:04:59.250 131 12594.00 64.28 54954.05 88888.00 2012-05-10 20:04:59.375 131 12593.95 64.25 54954.05 88888.00 2012-05-10 20:04:59.500 131 12593.98 64.20 54954.03 88888.00 2012-05-10 20:04:59.625 131 12594.00 64.20 54954.05 88888.00 2012-05-10 20:04:59.750 131 12594.00 64.20 54954.05 88888.00 2012-05-10 20:04:59.875 131 12593.98 64.17 54954.07 88888.00 2012-05-10 20:05:00.000 131 12594.00 64.20 54954.07 88888.00 2012-05-10 20:05:00.125 131 12594.02 64.17 54954.07 88888.00 2012-05-10 20:05:00.250 131 12593.98 64.12 54954.07 88888.00 2012-05-10 20:05:00.375 131 12594.00 64.12 54954.07 88888.00 2012-05-10 20:05:00.500 131 12593.92 64.12 54954.07 88888.00 2012-05-10 20:05:00.625 131 12593.90 64.15 54954.12 88888.00 2012-05-10 20:05:00.750 131 12594.00 64.12 54954.12 88888.00 2012-05-10 20:05:00.875 131 12593.98 64.12 54954.10 88888.00 2012-05-10 20:05:01.000 131 12593.95 64.12 54954.10 88888.00 2012-05-10 20:05:01.125 131 12593.98 64.10 54954.12 88888.00 2012-05-10 20:05:01.250 131 12594.02 64.10 54954.15 88888.00 2012-05-10 20:05:01.375 131 12594.10 64.15 54954.15 88888.00 2012-05-10 20:05:01.500 131 12594.15 64.12 54954.15 88888.00 2012-05-10 20:05:01.625 131 12594.12 64.08 54954.12 88888.00 2012-05-10 20:05:01.750 131 12594.05 64.08 54954.18 88888.00 2012-05-10 20:05:01.875 131 12594.05 64.10 54954.18 88888.00 2012-05-10 20:05:02.000 131 12594.00 64.10 54954.15 88888.00 2012-05-10 20:05:02.125 131 12593.95 64.10 54954.20 88888.00 2012-05-10 20:05:02.250 131 12593.90 64.08 54954.20 88888.00 2012-05-10 20:05:02.375 131 12594.02 64.05 54954.20 88888.00 2012-05-10 20:05:02.500 131 12594.10 64.08 54954.22 88888.00 2012-05-10 20:05:02.625 131 12594.12 64.10 54954.20 88888.00 2012-05-10 20:05:02.750 131 12594.08 64.08 54954.20 88888.00 2012-05-10 20:05:02.875 131 12594.12 64.08 54954.18 88888.00 2012-05-10 20:05:03.000 131 12594.17 64.08 54954.18 88888.00 2012-05-10 20:05:03.125 131 12594.17 64.08 54954.20 88888.00 2012-05-10 20:05:03.250 131 12594.17 64.08 54954.20 88888.00 2012-05-10 20:05:03.375 131 12594.15 64.08 54954.18 88888.00 2012-05-10 20:05:03.500 131 12594.15 64.08 54954.20 88888.00 2012-05-10 20:05:03.625 131 12594.15 64.08 54954.20 88888.00 2012-05-10 20:05:03.750 131 12594.23 64.08 54954.20 88888.00 2012-05-10 20:05:03.875 131 12594.25 64.08 54954.22 88888.00 2012-05-10 20:05:04.000 131 12594.23 64.05 54954.18 88888.00 2012-05-10 20:05:04.125 131 12594.25 64.10 54954.18 88888.00 2012-05-10 20:05:04.250 131 12594.23 64.12 54954.18 88888.00 2012-05-10 20:05:04.375 131 12594.20 64.12 54954.20 88888.00 2012-05-10 20:05:04.500 131 12594.30 64.15 54954.20 88888.00 2012-05-10 20:05:04.625 131 12594.38 64.12 54954.20 88888.00 2012-05-10 20:05:04.750 131 12594.38 64.10 54954.18 88888.00 2012-05-10 20:05:04.875 131 12594.38 64.10 54954.18 88888.00 2012-05-10 20:05:05.000 131 12594.42 64.10 54954.15 88888.00 2012-05-10 20:05:05.125 131 12594.42 64.10 54954.15 88888.00 2012-05-10 20:05:05.250 131 12594.35 64.10 54954.12 88888.00 2012-05-10 20:05:05.375 131 12594.35 64.10 54954.15 88888.00 2012-05-10 20:05:05.500 131 12594.42 64.12 54954.12 88888.00 2012-05-10 20:05:05.625 131 12594.48 64.12 54954.10 88888.00 2012-05-10 20:05:05.750 131 12594.50 64.10 54954.10 88888.00 2012-05-10 20:05:05.875 131 12594.52 64.12 54954.07 88888.00 2012-05-10 20:05:06.000 131 12594.50 64.12 54954.07 88888.00 2012-05-10 20:05:06.125 131 12594.50 64.10 54954.10 88888.00 2012-05-10 20:05:06.250 131 12594.48 64.15 54954.10 88888.00 2012-05-10 20:05:06.375 131 12594.58 64.17 54954.10 88888.00 2012-05-10 20:05:06.500 131 12594.62 64.17 54954.10 88888.00 2012-05-10 20:05:06.625 131 12594.65 64.17 54954.10 88888.00 2012-05-10 20:05:06.750 131 12594.75 64.17 54954.07 88888.00 2012-05-10 20:05:06.875 131 12594.80 64.20 54954.10 88888.00 2012-05-10 20:05:07.000 131 12594.83 64.22 54954.07 88888.00 2012-05-10 20:05:07.125 131 12594.83 64.22 54954.07 88888.00 2012-05-10 20:05:07.250 131 12594.80 64.20 54954.07 88888.00 2012-05-10 20:05:07.375 131 12594.88 64.20 54954.07 88888.00 2012-05-10 20:05:07.500 131 12594.83 64.20 54954.07 88888.00 2012-05-10 20:05:07.625 131 12594.80 64.20 54954.05 88888.00 2012-05-10 20:05:07.750 131 12594.80 64.22 54954.07 88888.00 2012-05-10 20:05:07.875 131 12594.90 64.25 54954.07 88888.00 2012-05-10 20:05:08.000 131 12594.95 64.25 54954.03 88888.00 2012-05-10 20:05:08.125 131 12595.00 64.22 54954.03 88888.00 2012-05-10 20:05:08.250 131 12595.02 64.22 54954.05 88888.00 2012-05-10 20:05:08.375 131 12595.08 64.25 54954.05 88888.00 2012-05-10 20:05:08.500 131 12595.15 64.25 54954.05 88888.00 2012-05-10 20:05:08.625 131 12595.17 64.30 54954.03 88888.00 2012-05-10 20:05:08.750 131 12595.15 64.30 54954.00 88888.00 2012-05-10 20:05:08.875 131 12595.17 64.28 54954.00 88888.00 2012-05-10 20:05:09.000 131 12595.23 64.28 54954.00 88888.00 2012-05-10 20:05:09.125 131 12595.23 64.33 54954.03 88888.00 2012-05-10 20:05:09.250 131 12595.20 64.30 54954.03 88888.00 2012-05-10 20:05:09.375 131 12595.23 64.33 54954.03 88888.00 2012-05-10 20:05:09.500 131 12595.23 64.35 54954.03 88888.00 2012-05-10 20:05:09.625 131 12595.30 64.35 54954.05 88888.00 2012-05-10 20:05:09.750 131 12595.35 64.35 54954.05 88888.00 2012-05-10 20:05:09.875 131 12595.42 64.38 54954.07 88888.00 2012-05-10 20:05:10.000 131 12595.42 64.38 54954.05 88888.00 2012-05-10 20:05:10.125 131 12595.40 64.35 54954.05 88888.00 2012-05-10 20:05:10.250 131 12595.40 64.35 54954.00 88888.00 2012-05-10 20:05:10.375 131 12595.45 64.38 54954.03 88888.00 2012-05-10 20:05:10.500 131 12595.45 64.38 54954.00 88888.00 2012-05-10 20:05:10.625 131 12595.50 64.38 54954.03 88888.00 2012-05-10 20:05:10.750 131 12595.50 64.40 54954.00 88888.00 2012-05-10 20:05:10.875 131 12595.52 64.40 54954.00 88888.00 2012-05-10 20:05:11.000 131 12595.52 64.40 54953.97 88888.00 2012-05-10 20:05:11.125 131 12595.62 64.42 54953.95 88888.00 2012-05-10 20:05:11.250 131 12595.70 64.42 54953.97 88888.00 2012-05-10 20:05:11.375 131 12595.75 64.45 54953.95 88888.00 2012-05-10 20:05:11.500 131 12595.80 64.45 54953.93 88888.00 2012-05-10 20:05:11.625 131 12595.80 64.45 54953.93 88888.00 2012-05-10 20:05:11.750 131 12595.77 64.45 54953.93 88888.00 2012-05-10 20:05:11.875 131 12595.77 64.50 54953.90 88888.00 2012-05-10 20:05:12.000 131 12595.73 64.50 54953.88 88888.00 2012-05-10 20:05:12.125 131 12595.75 64.50 54953.90 88888.00 2012-05-10 20:05:12.250 131 12595.77 64.53 54953.90 88888.00 2012-05-10 20:05:12.375 131 12595.83 64.50 54953.90 88888.00 2012-05-10 20:05:12.500 131 12595.77 64.50 54953.90 88888.00 2012-05-10 20:05:12.625 131 12595.80 64.55 54953.95 88888.00 2012-05-10 20:05:12.750 131 12595.85 64.58 54953.95 88888.00 2012-05-10 20:05:12.875 131 12595.90 64.58 54953.93 88888.00 2012-05-10 20:05:13.000 131 12595.90 64.58 54953.95 88888.00 2012-05-10 20:05:13.125 131 12595.92 64.60 54953.95 88888.00 2012-05-10 20:05:13.250 131 12595.88 64.58 54953.97 88888.00 2012-05-10 20:05:13.375 131 12595.95 64.65 54953.97 88888.00 2012-05-10 20:05:13.500 131 12596.05 64.67 54954.00 88888.00 2012-05-10 20:05:13.625 131 12596.00 64.67 54953.97 88888.00 2012-05-10 20:05:13.750 131 12596.02 64.67 54953.97 88888.00 2012-05-10 20:05:13.875 131 12596.05 64.67 54954.00 88888.00 2012-05-10 20:05:14.000 131 12596.10 64.70 54953.95 88888.00 2012-05-10 20:05:14.125 131 12596.15 64.72 54953.95 88888.00 2012-05-10 20:05:14.250 131 12596.12 64.70 54953.95 88888.00 2012-05-10 20:05:14.375 131 12596.15 64.70 54953.93 88888.00 2012-05-10 20:05:14.500 131 12596.17 64.75 54953.95 88888.00 2012-05-10 20:05:14.625 131 12596.17 64.78 54953.97 88888.00 2012-05-10 20:05:14.750 131 12596.23 64.80 54953.97 88888.00 2012-05-10 20:05:14.875 131 12596.25 64.80 54953.97 88888.00 2012-05-10 20:05:15.000 131 12596.25 64.83 54953.95 88888.00 2012-05-10 20:05:15.125 131 12596.20 64.83 54953.95 88888.00 2012-05-10 20:05:15.250 131 12596.20 64.83 54953.93 88888.00 2012-05-10 20:05:15.375 131 12596.23 64.83 54953.93 88888.00 2012-05-10 20:05:15.500 131 12596.27 64.85 54953.95 88888.00 2012-05-10 20:05:15.625 131 12596.35 64.88 54953.93 88888.00 2012-05-10 20:05:15.750 131 12596.35 64.90 54953.90 88888.00 2012-05-10 20:05:15.875 131 12596.30 64.92 54953.90 88888.00 2012-05-10 20:05:16.000 131 12596.30 64.95 54953.90 88888.00 2012-05-10 20:05:16.125 131 12596.35 64.90 54953.90 88888.00 2012-05-10 20:05:16.250 131 12596.40 64.92 54953.85 88888.00 2012-05-10 20:05:16.375 131 12596.42 64.95 54953.90 88888.00 2012-05-10 20:05:16.500 131 12596.48 64.97 54953.90 88888.00 2012-05-10 20:05:16.625 131 12596.52 65.00 54953.93 88888.00 2012-05-10 20:05:16.750 131 12596.52 65.03 54953.88 88888.00 2012-05-10 20:05:16.875 131 12596.58 65.05 54953.88 88888.00 2012-05-10 20:05:17.000 131 12596.55 65.03 54953.88 88888.00 2012-05-10 20:05:17.125 131 12596.55 65.03 54953.85 88888.00 2012-05-10 20:05:17.250 131 12596.58 65.05 54953.88 88888.00 2012-05-10 20:05:17.375 131 12596.58 65.08 54953.88 88888.00 2012-05-10 20:05:17.500 131 12596.55 65.08 54953.85 88888.00 2012-05-10 20:05:17.625 131 12596.67 65.10 54953.85 88888.00 2012-05-10 20:05:17.750 131 12596.75 65.10 54953.85 88888.00 2012-05-10 20:05:17.875 131 12596.80 65.15 54953.88 88888.00 2012-05-10 20:05:18.000 131 12596.80 65.15 54953.82 88888.00 2012-05-10 20:05:18.125 131 12596.75 65.17 54953.85 88888.00 2012-05-10 20:05:18.250 131 12596.70 65.17 54953.85 88888.00 2012-05-10 20:05:18.375 131 12596.73 65.17 54953.85 88888.00 2012-05-10 20:05:18.500 131 12596.75 65.20 54953.82 88888.00 2012-05-10 20:05:18.625 131 12596.77 65.22 54953.82 88888.00 2012-05-10 20:05:18.750 131 12596.85 65.28 54953.85 88888.00 2012-05-10 20:05:18.875 131 12596.85 65.30 54953.85 88888.00 2012-05-10 20:05:19.000 131 12596.83 65.33 54953.85 88888.00 2012-05-10 20:05:19.125 131 12596.75 65.35 54953.88 88888.00 2012-05-10 20:05:19.250 131 12596.77 65.33 54953.88 88888.00 2012-05-10 20:05:19.375 131 12596.88 65.38 54953.85 88888.00 2012-05-10 20:05:19.500 131 12596.90 65.42 54953.85 88888.00 2012-05-10 20:05:19.625 131 12596.88 65.42 54953.85 88888.00 2012-05-10 20:05:19.750 131 12596.90 65.45 54953.85 88888.00 2012-05-10 20:05:19.875 131 12596.95 65.42 54953.82 88888.00 2012-05-10 20:05:20.000 131 12597.00 65.45 54953.82 88888.00 2012-05-10 20:05:20.125 131 12597.02 65.50 54953.85 88888.00 2012-05-10 20:05:20.250 131 12597.02 65.50 54953.85 88888.00 2012-05-10 20:05:20.375 131 12597.00 65.50 54953.82 88888.00 2012-05-10 20:05:20.500 131 12596.98 65.55 54953.85 88888.00 2012-05-10 20:05:20.625 131 12596.98 65.58 54953.88 88888.00 2012-05-10 20:05:20.750 131 12596.95 65.58 54953.85 88888.00 2012-05-10 20:05:20.875 131 12596.98 65.55 54953.82 88888.00 2012-05-10 20:05:21.000 131 12597.02 65.58 54953.80 88888.00 2012-05-10 20:05:21.125 131 12597.12 65.62 54953.82 88888.00 2012-05-10 20:05:21.250 131 12597.10 65.65 54953.88 88888.00 2012-05-10 20:05:21.375 131 12597.12 65.70 54953.85 88888.00 2012-05-10 20:05:21.500 131 12597.25 65.70 54953.85 88888.00 2012-05-10 20:05:21.625 131 12597.20 65.70 54953.85 88888.00 2012-05-10 20:05:21.750 131 12597.12 65.72 54953.82 88888.00 2012-05-10 20:05:21.875 131 12597.15 65.78 54953.85 88888.00 2012-05-10 20:05:22.000 131 12597.17 65.83 54953.85 88888.00 2012-05-10 20:05:22.125 131 12597.15 65.83 54953.88 88888.00 2012-05-10 20:05:22.250 131 12597.10 65.78 54953.85 88888.00 2012-05-10 20:05:22.375 131 12597.15 65.78 54953.85 88888.00 2012-05-10 20:05:22.500 131 12597.17 65.83 54953.85 88888.00 2012-05-10 20:05:22.625 131 12597.20 65.88 54953.85 88888.00 2012-05-10 20:05:22.750 131 12597.25 65.90 54953.82 88888.00 2012-05-10 20:05:22.875 131 12597.23 65.92 54953.80 88888.00 2012-05-10 20:05:23.000 131 12597.17 65.92 54953.78 88888.00 2012-05-10 20:05:23.125 131 12597.17 65.95 54953.80 88888.00 2012-05-10 20:05:23.250 131 12597.20 65.90 54953.78 88888.00 2012-05-10 20:05:23.375 131 12597.30 65.95 54953.78 88888.00 2012-05-10 20:05:23.500 131 12597.33 65.97 54953.80 88888.00 2012-05-10 20:05:23.625 131 12597.35 65.97 54953.82 88888.00 2012-05-10 20:05:23.750 131 12597.35 66.00 54953.82 88888.00 2012-05-10 20:05:23.875 131 12597.40 66.00 54953.80 88888.00 2012-05-10 20:05:24.000 131 12597.38 66.03 54953.82 88888.00 2012-05-10 20:05:24.125 131 12597.35 66.05 54953.82 88888.00 2012-05-10 20:05:24.250 131 12597.38 66.10 54953.80 88888.00 2012-05-10 20:05:24.375 131 12597.42 66.08 54953.75 88888.00 2012-05-10 20:05:24.500 131 12597.48 66.10 54953.80 88888.00 2012-05-10 20:05:24.625 131 12597.48 66.10 54953.82 88888.00 2012-05-10 20:05:24.750 131 12597.42 66.12 54953.82 88888.00 2012-05-10 20:05:24.875 131 12597.48 66.17 54953.80 88888.00 2012-05-10 20:05:25.000 131 12597.52 66.17 54953.78 88888.00 2012-05-10 20:05:25.125 131 12597.55 66.22 54953.80 88888.00 2012-05-10 20:05:25.250 131 12597.58 66.25 54953.82 88888.00 2012-05-10 20:05:25.375 131 12597.60 66.28 54953.82 88888.00 2012-05-10 20:05:25.500 131 12597.58 66.25 54953.85 88888.00 2012-05-10 20:05:25.625 131 12597.52 66.25 54953.82 88888.00 2012-05-10 20:05:25.750 131 12597.58 66.28 54953.82 88888.00 2012-05-10 20:05:25.875 131 12597.62 66.30 54953.80 88888.00 2012-05-10 20:05:26.000 131 12597.60 66.30 54953.80 88888.00 2012-05-10 20:05:26.125 131 12597.55 66.30 54953.82 88888.00 2012-05-10 20:05:26.250 131 12597.55 66.33 54953.82 88888.00 2012-05-10 20:05:26.375 131 12597.62 66.33 54953.80 88888.00 2012-05-10 20:05:26.500 131 12597.67 66.35 54953.80 88888.00 2012-05-10 20:05:26.625 131 12597.70 66.35 54953.80 88888.00 2012-05-10 20:05:26.750 131 12597.73 66.33 54953.80 88888.00 2012-05-10 20:05:26.875 131 12597.70 66.38 54953.80 88888.00 2012-05-10 20:05:27.000 131 12597.70 66.38 54953.82 88888.00 2012-05-10 20:05:27.125 131 12597.83 66.38 54953.82 88888.00 2012-05-10 20:05:27.250 131 12597.83 66.38 54953.75 88888.00 2012-05-10 20:05:27.375 131 12597.80 66.40 54953.78 88888.00 2012-05-10 20:05:27.500 131 12597.80 66.40 54953.78 88888.00 2012-05-10 20:05:27.625 131 12597.77 66.42 54953.80 88888.00 2012-05-10 20:05:27.750 131 12597.73 66.45 54953.80 88888.00 2012-05-10 20:05:27.875 131 12597.73 66.42 54953.78 88888.00 2012-05-10 20:05:28.000 131 12597.80 66.45 54953.78 88888.00 2012-05-10 20:05:28.125 131 12597.85 66.47 54953.80 88888.00 2012-05-10 20:05:28.250 131 12597.83 66.50 54953.85 88888.00 2012-05-10 20:05:28.375 131 12597.88 66.53 54953.82 88888.00 2012-05-10 20:05:28.500 131 12597.88 66.53 54953.78 88888.00 2012-05-10 20:05:28.625 131 12597.92 66.53 54953.78 88888.00 2012-05-10 20:05:28.750 131 12597.95 66.53 54953.78 88888.00 2012-05-10 20:05:28.875 131 12597.90 66.50 54953.80 88888.00 2012-05-10 20:05:29.000 131 12597.90 66.50 54953.78 88888.00 2012-05-10 20:05:29.125 131 12597.85 66.55 54953.80 88888.00 2012-05-10 20:05:29.250 131 12597.83 66.55 54953.80 88888.00 2012-05-10 20:05:29.375 131 12597.83 66.55 54953.80 88888.00 2012-05-10 20:05:29.500 131 12597.88 66.55 54953.82 88888.00 2012-05-10 20:05:29.625 131 12597.95 66.55 54953.80 88888.00 2012-05-10 20:05:29.750 131 12597.95 66.58 54953.80 88888.00 2012-05-10 20:05:29.875 131 12597.92 66.58 54953.80 88888.00 2012-05-10 20:05:30.000 131 12597.92 66.60 54953.80 88888.00 2012-05-10 20:05:30.125 131 12597.90 66.62 54953.80 88888.00 2012-05-10 20:05:30.250 131 12597.83 66.62 54953.80 88888.00 2012-05-10 20:05:30.375 131 12597.83 66.65 54953.85 88888.00 2012-05-10 20:05:30.500 131 12597.88 66.67 54953.88 88888.00 2012-05-10 20:05:30.625 131 12597.88 66.62 54953.85 88888.00 2012-05-10 20:05:30.750 131 12597.90 66.62 54953.82 88888.00 2012-05-10 20:05:30.875 131 12597.92 66.65 54953.88 88888.00 2012-05-10 20:05:31.000 131 12597.90 66.65 54953.85 88888.00 2012-05-10 20:05:31.125 131 12597.88 66.65 54953.85 88888.00 2012-05-10 20:05:31.250 131 12597.90 66.62 54953.88 88888.00 2012-05-10 20:05:31.375 131 12597.98 66.65 54953.90 88888.00 2012-05-10 20:05:31.500 131 12597.98 66.67 54953.88 88888.00 2012-05-10 20:05:31.625 131 12597.95 66.70 54953.88 88888.00 2012-05-10 20:05:31.750 131 12597.95 66.67 54953.88 88888.00 2012-05-10 20:05:31.875 131 12597.92 66.67 54953.88 88888.00 2012-05-10 20:05:32.000 131 12597.95 66.65 54953.90 88888.00 2012-05-10 20:05:32.125 131 12597.95 66.70 54953.93 88888.00 2012-05-10 20:05:32.250 131 12597.95 66.70 54953.93 88888.00 2012-05-10 20:05:32.375 131 12597.98 66.67 54953.93 88888.00 2012-05-10 20:05:32.500 131 12597.95 66.65 54953.90 88888.00 2012-05-10 20:05:32.625 131 12597.90 66.67 54953.90 88888.00 2012-05-10 20:05:32.750 131 12597.90 66.70 54953.90 88888.00 2012-05-10 20:05:32.875 131 12597.92 66.67 54953.90 88888.00 2012-05-10 20:05:33.000 131 12597.95 66.70 54953.88 88888.00 2012-05-10 20:05:33.125 131 12597.95 66.72 54953.90 88888.00 2012-05-10 20:05:33.250 131 12597.92 66.72 54953.95 88888.00 2012-05-10 20:05:33.375 131 12597.95 66.78 54953.95 88888.00 2012-05-10 20:05:33.500 131 12597.98 66.72 54953.95 88888.00 2012-05-10 20:05:33.625 131 12597.95 66.72 54953.93 88888.00 2012-05-10 20:05:33.750 131 12597.98 66.72 54953.93 88888.00 2012-05-10 20:05:33.875 131 12598.00 66.72 54953.95 88888.00 2012-05-10 20:05:34.000 131 12597.92 66.72 54953.95 88888.00 2012-05-10 20:05:34.125 131 12597.88 66.75 54953.97 88888.00 2012-05-10 20:05:34.250 131 12597.80 66.75 54953.97 88888.00 2012-05-10 20:05:34.375 131 12597.80 66.72 54953.95 88888.00 2012-05-10 20:05:34.500 131 12597.75 66.72 54954.00 88888.00 2012-05-10 20:05:34.625 131 12597.73 66.75 54954.03 88888.00 2012-05-10 20:05:34.750 131 12597.75 66.75 54954.03 88888.00 2012-05-10 20:05:34.875 131 12597.80 66.70 54954.00 88888.00 2012-05-10 20:05:35.000 131 12597.80 66.72 54953.97 88888.00 2012-05-10 20:05:35.125 131 12597.77 66.72 54954.00 88888.00 2012-05-10 20:05:35.250 131 12597.80 66.72 54954.03 88888.00 2012-05-10 20:05:35.375 131 12597.88 66.78 54954.03 88888.00 2012-05-10 20:05:35.500 131 12597.80 66.75 54954.00 88888.00 2012-05-10 20:05:35.625 131 12597.73 66.78 54954.05 88888.00 2012-05-10 20:05:35.750 131 12597.70 66.78 54954.05 88888.00 2012-05-10 20:05:35.875 131 12597.70 66.75 54954.03 88888.00 2012-05-10 20:05:36.000 131 12597.77 66.75 54954.00 88888.00 2012-05-10 20:05:36.125 131 12597.83 66.75 54954.03 88888.00 2012-05-10 20:05:36.250 131 12597.80 66.78 54954.03 88888.00 2012-05-10 20:05:36.375 131 12597.77 66.78 54954.03 88888.00 2012-05-10 20:05:36.500 131 12597.77 66.75 54954.00 88888.00 2012-05-10 20:05:36.625 131 12597.77 66.75 54954.00 88888.00 2012-05-10 20:05:36.750 131 12597.75 66.75 54954.05 88888.00 2012-05-10 20:05:36.875 131 12597.73 66.80 54954.07 88888.00 2012-05-10 20:05:37.000 131 12597.67 66.78 54954.05 88888.00 2012-05-10 20:05:37.125 131 12597.70 66.75 54954.05 88888.00 2012-05-10 20:05:37.250 131 12597.73 66.75 54954.10 88888.00 2012-05-10 20:05:37.375 131 12597.77 66.78 54954.10 88888.00 2012-05-10 20:05:37.500 131 12597.80 66.80 54954.07 88888.00 2012-05-10 20:05:37.625 131 12597.75 66.78 54954.07 88888.00 2012-05-10 20:05:37.750 131 12597.73 66.78 54954.10 88888.00 2012-05-10 20:05:37.875 131 12597.80 66.78 54954.10 88888.00 2012-05-10 20:05:38.000 131 12597.83 66.80 54954.12 88888.00 2012-05-10 20:05:38.125 131 12597.77 66.78 54954.12 88888.00 2012-05-10 20:05:38.250 131 12597.83 66.78 54954.15 88888.00 2012-05-10 20:05:38.375 131 12597.85 66.78 54954.15 88888.00 2012-05-10 20:05:38.500 131 12597.88 66.80 54954.15 88888.00 2012-05-10 20:05:38.625 131 12597.85 66.80 54954.15 88888.00 2012-05-10 20:05:38.750 131 12597.83 66.80 54954.15 88888.00 2012-05-10 20:05:38.875 131 12597.85 66.78 54954.18 88888.00 2012-05-10 20:05:39.000 131 12597.90 66.83 54954.15 88888.00 2012-05-10 20:05:39.125 131 12597.88 66.83 54954.15 88888.00 2012-05-10 20:05:39.250 131 12597.80 66.78 54954.18 88888.00 2012-05-10 20:05:39.375 131 12597.85 66.78 54954.15 88888.00 2012-05-10 20:05:39.500 131 12597.88 66.80 54954.15 88888.00 2012-05-10 20:05:39.625 131 12597.83 66.80 54954.18 88888.00 2012-05-10 20:05:39.750 131 12597.80 66.80 54954.18 88888.00 2012-05-10 20:05:39.875 131 12597.83 66.80 54954.22 88888.00 2012-05-10 20:05:40.000 131 12597.83 66.80 54954.22 88888.00 2012-05-10 20:05:40.125 131 12597.80 66.80 54954.22 88888.00 2012-05-10 20:05:40.250 131 12597.75 66.78 54954.20 88888.00 2012-05-10 20:05:40.375 131 12597.83 66.80 54954.25 88888.00 2012-05-10 20:05:40.500 131 12597.85 66.83 54954.28 88888.00 2012-05-10 20:05:40.625 131 12597.85 66.80 54954.28 88888.00 2012-05-10 20:05:40.750 131 12597.83 66.75 54954.25 88888.00 2012-05-10 20:05:40.875 131 12597.83 66.75 54954.25 88888.00 2012-05-10 20:05:41.000 131 12597.75 66.75 54954.25 88888.00 2012-05-10 20:05:41.125 131 12597.70 66.78 54954.22 88888.00 2012-05-10 20:05:41.250 131 12597.80 66.75 54954.22 88888.00 2012-05-10 20:05:41.375 131 12597.90 66.75 54954.22 88888.00 2012-05-10 20:05:41.500 131 12597.88 66.78 54954.25 88888.00 2012-05-10 20:05:41.625 131 12597.85 66.75 54954.25 88888.00 2012-05-10 20:05:41.750 131 12597.83 66.72 54954.22 88888.00 2012-05-10 20:05:41.875 131 12597.77 66.75 54954.25 88888.00 2012-05-10 20:05:42.000 131 12597.77 66.75 54954.28 88888.00 2012-05-10 20:05:42.125 131 12597.77 66.75 54954.30 88888.00 2012-05-10 20:05:42.250 131 12597.80 66.78 54954.28 88888.00 2012-05-10 20:05:42.375 131 12597.85 66.78 54954.28 88888.00 2012-05-10 20:05:42.500 131 12597.80 66.80 54954.28 88888.00 2012-05-10 20:05:42.625 131 12597.73 66.80 54954.30 88888.00 2012-05-10 20:05:42.750 131 12597.65 66.80 54954.30 88888.00 2012-05-10 20:05:42.875 131 12597.65 66.80 54954.30 88888.00 2012-05-10 20:05:43.000 131 12597.67 66.80 54954.32 88888.00 2012-05-10 20:05:43.125 131 12597.70 66.80 54954.32 88888.00 2012-05-10 20:05:43.250 131 12597.65 66.80 54954.35 88888.00 2012-05-10 20:05:43.375 131 12597.65 66.83 54954.38 88888.00 2012-05-10 20:05:43.500 131 12597.62 66.83 54954.38 88888.00 2012-05-10 20:05:43.625 131 12597.65 66.80 54954.38 88888.00 2012-05-10 20:05:43.750 131 12597.65 66.78 54954.35 88888.00 2012-05-10 20:05:43.875 131 12597.70 66.78 54954.40 88888.00 2012-05-10 20:05:44.000 131 12597.73 66.78 54954.40 88888.00 2012-05-10 20:05:44.125 131 12597.67 66.75 54954.38 88888.00 2012-05-10 20:05:44.250 131 12597.65 66.75 54954.38 88888.00 2012-05-10 20:05:44.375 131 12597.70 66.78 54954.40 88888.00 2012-05-10 20:05:44.500 131 12597.67 66.78 54954.40 88888.00 2012-05-10 20:05:44.625 131 12597.62 66.78 54954.43 88888.00 2012-05-10 20:05:44.750 131 12597.60 66.80 54954.43 88888.00 2012-05-10 20:05:44.875 131 12597.60 66.78 54954.43 88888.00 2012-05-10 20:05:45.000 131 12597.62 66.80 54954.43 88888.00 2012-05-10 20:05:45.125 131 12597.62 66.78 54954.45 88888.00 2012-05-10 20:05:45.250 131 12597.58 66.78 54954.47 88888.00 2012-05-10 20:05:45.375 131 12597.60 66.80 54954.47 88888.00 2012-05-10 20:05:45.500 131 12597.55 66.78 54954.45 88888.00 2012-05-10 20:05:45.625 131 12597.58 66.72 54954.45 88888.00 2012-05-10 20:05:45.750 131 12597.55 66.75 54954.47 88888.00 2012-05-10 20:05:45.875 131 12597.52 66.78 54954.50 88888.00 2012-05-10 20:05:46.000 131 12597.52 66.78 54954.53 88888.00 2012-05-10 20:05:46.125 131 12597.50 66.75 54954.53 88888.00 2012-05-10 20:05:46.250 131 12597.50 66.78 54954.53 88888.00 2012-05-10 20:05:46.375 131 12597.50 66.80 54954.53 88888.00 2012-05-10 20:05:46.500 131 12597.48 66.78 54954.55 88888.00 2012-05-10 20:05:46.625 131 12597.45 66.75 54954.55 88888.00 2012-05-10 20:05:46.750 131 12597.45 66.75 54954.55 88888.00 2012-05-10 20:05:46.875 131 12597.42 66.80 54954.57 88888.00 2012-05-10 20:05:47.000 131 12597.42 66.78 54954.55 88888.00 2012-05-10 20:05:47.125 131 12597.45 66.78 54954.57 88888.00 2012-05-10 20:05:47.250 131 12597.42 66.75 54954.60 88888.00 2012-05-10 20:05:47.375 131 12597.42 66.78 54954.62 88888.00 2012-05-10 20:05:47.500 131 12597.42 66.75 54954.60 88888.00 2012-05-10 20:05:47.625 131 12597.38 66.75 54954.62 88888.00 2012-05-10 20:05:47.750 131 12597.27 66.72 54954.60 88888.00 2012-05-10 20:05:47.875 131 12597.30 66.72 54954.60 88888.00 2012-05-10 20:05:48.000 131 12597.30 66.70 54954.60 88888.00 2012-05-10 20:05:48.125 131 12597.30 66.70 54954.65 88888.00 2012-05-10 20:05:48.250 131 12597.27 66.70 54954.65 88888.00 2012-05-10 20:05:48.375 131 12597.27 66.75 54954.65 88888.00 2012-05-10 20:05:48.500 131 12597.25 66.75 54954.68 88888.00 2012-05-10 20:05:48.625 131 12597.17 66.78 54954.68 88888.00 2012-05-10 20:05:48.750 131 12597.12 66.75 54954.70 88888.00 2012-05-10 20:05:48.875 131 12597.15 66.72 54954.70 88888.00 2012-05-10 20:05:49.000 131 12597.20 66.72 54954.70 88888.00 2012-05-10 20:05:49.125 131 12597.17 66.75 54954.75 88888.00 2012-05-10 20:05:49.250 131 12597.12 66.75 54954.78 88888.00 2012-05-10 20:05:49.375 131 12597.10 66.75 54954.78 88888.00 2012-05-10 20:05:49.500 131 12597.05 66.72 54954.78 88888.00 2012-05-10 20:05:49.625 131 12597.00 66.75 54954.78 88888.00 2012-05-10 20:05:49.750 131 12596.98 66.75 54954.78 88888.00 2012-05-10 20:05:49.875 131 12596.98 66.78 54954.75 88888.00 2012-05-10 20:05:50.000 131 12596.98 66.75 54954.78 88888.00 2012-05-10 20:05:50.125 131 12596.88 66.78 54954.82 88888.00 2012-05-10 20:05:50.250 131 12596.83 66.72 54954.82 88888.00 2012-05-10 20:05:50.375 131 12596.83 66.72 54954.80 88888.00 2012-05-10 20:05:50.500 131 12596.80 66.78 54954.80 88888.00 2012-05-10 20:05:50.625 131 12596.73 66.75 54954.82 88888.00 2012-05-10 20:05:50.750 131 12596.70 66.78 54954.85 88888.00 2012-05-10 20:05:50.875 131 12596.67 66.75 54954.88 88888.00 2012-05-10 20:05:51.000 131 12596.65 66.70 54954.85 88888.00 2012-05-10 20:05:51.125 131 12596.67 66.70 54954.88 88888.00 2012-05-10 20:05:51.250 131 12596.55 66.70 54954.90 88888.00 2012-05-10 20:05:51.375 131 12596.52 66.75 54954.93 88888.00 2012-05-10 20:05:51.500 131 12596.48 66.75 54954.93 88888.00 2012-05-10 20:05:51.625 131 12596.45 66.78 54954.90 88888.00 2012-05-10 20:05:51.750 131 12596.42 66.78 54954.95 88888.00 2012-05-10 20:05:51.875 131 12596.45 66.72 54954.95 88888.00 2012-05-10 20:05:52.000 131 12596.45 66.75 54954.95 88888.00 2012-05-10 20:05:52.125 131 12596.42 66.75 54955.00 88888.00 2012-05-10 20:05:52.250 131 12596.33 66.70 54954.97 88888.00 2012-05-10 20:05:52.375 131 12596.27 66.72 54955.00 88888.00 2012-05-10 20:05:52.500 131 12596.25 66.72 54955.00 88888.00 2012-05-10 20:05:52.625 131 12596.23 66.75 54955.05 88888.00 2012-05-10 20:05:52.750 131 12596.25 66.78 54955.05 88888.00 2012-05-10 20:05:52.875 131 12596.23 66.78 54955.05 88888.00 2012-05-10 20:05:53.000 131 12596.10 66.72 54955.00 88888.00 2012-05-10 20:05:53.125 131 12596.08 66.72 54955.00 88888.00 2012-05-10 20:05:53.250 131 12596.00 66.70 54955.03 88888.00 2012-05-10 20:05:53.375 131 12596.00 66.75 54955.03 88888.00 2012-05-10 20:05:53.500 131 12595.95 66.78 54955.03 88888.00 2012-05-10 20:05:53.625 131 12595.95 66.78 54955.03 88888.00 2012-05-10 20:05:53.750 131 12595.92 66.78 54955.05 88888.00 2012-05-10 20:05:53.875 131 12595.88 66.78 54955.05 88888.00 2012-05-10 20:05:54.000 131 12595.83 66.72 54955.03 88888.00 2012-05-10 20:05:54.125 131 12595.77 66.72 54955.07 88888.00 2012-05-10 20:05:54.250 131 12595.65 66.70 54955.07 88888.00 2012-05-10 20:05:54.375 131 12595.62 66.75 54955.10 88888.00 2012-05-10 20:05:54.500 131 12595.62 66.75 54955.10 88888.00 2012-05-10 20:05:54.625 131 12595.62 66.78 54955.15 88888.00 2012-05-10 20:05:54.750 131 12595.60 66.75 54955.12 88888.00 2012-05-10 20:05:54.875 131 12595.55 66.75 54955.12 88888.00 2012-05-10 20:05:55.000 131 12595.48 66.75 54955.12 88888.00 2012-05-10 20:05:55.125 131 12595.42 66.80 54955.18 88888.00 2012-05-10 20:05:55.250 131 12595.40 66.78 54955.22 88888.00 2012-05-10 20:05:55.375 131 12595.38 66.80 54955.22 88888.00 2012-05-10 20:05:55.500 131 12595.30 66.78 54955.25 88888.00 2012-05-10 20:05:55.625 131 12595.27 66.75 54955.25 88888.00 2012-05-10 20:05:55.750 131 12595.23 66.78 54955.28 88888.00 2012-05-10 20:05:55.875 131 12595.17 66.80 54955.25 88888.00 2012-05-10 20:05:56.000 131 12595.15 66.78 54955.25 88888.00 2012-05-10 20:05:56.125 131 12595.12 66.72 54955.28 88888.00 2012-05-10 20:05:56.250 131 12595.02 66.75 54955.30 88888.00 2012-05-10 20:05:56.375 131 12594.98 66.75 54955.30 88888.00 2012-05-10 20:05:56.500 131 12594.90 66.78 54955.30 88888.00 2012-05-10 20:05:56.625 131 12594.88 66.80 54955.30 88888.00 2012-05-10 20:05:56.750 131 12594.90 66.78 54955.32 88888.00 2012-05-10 20:05:56.875 131 12594.92 66.78 54955.38 88888.00 2012-05-10 20:05:57.000 131 12594.88 66.80 54955.40 88888.00 2012-05-10 20:05:57.125 131 12594.80 66.83 54955.40 88888.00 2012-05-10 20:05:57.250 131 12594.73 66.80 54955.40 88888.00 2012-05-10 20:05:57.375 131 12594.73 66.80 54955.38 88888.00 2012-05-10 20:05:57.500 131 12594.65 66.80 54955.38 88888.00 2012-05-10 20:05:57.625 131 12594.62 66.78 54955.38 88888.00 2012-05-10 20:05:57.750 131 12594.60 66.78 54955.40 88888.00 2012-05-10 20:05:57.875 131 12594.60 66.80 54955.40 88888.00 2012-05-10 20:05:58.000 131 12594.55 66.78 54955.40 88888.00 2012-05-10 20:05:58.125 131 12594.48 66.78 54955.47 88888.00 2012-05-10 20:05:58.250 131 12594.35 66.78 54955.45 88888.00 2012-05-10 20:05:58.375 131 12594.35 66.78 54955.50 88888.00 2012-05-10 20:05:58.500 131 12594.38 66.85 54955.53 88888.00 2012-05-10 20:05:58.625 131 12594.35 66.85 54955.53 88888.00 2012-05-10 20:05:58.750 131 12594.33 66.85 54955.53 88888.00 2012-05-10 20:05:58.875 131 12594.27 66.80 54955.50 88888.00 2012-05-10 20:05:59.000 131 12594.17 66.78 54955.47 88888.00 2012-05-10 20:05:59.125 131 12594.08 66.75 54955.45 88888.00 2012-05-10 20:05:59.250 131 12594.02 66.75 54955.47 88888.00 2012-05-10 20:05:59.375 131 12594.05 66.78 54955.50 88888.00 2012-05-10 20:05:59.500 131 12594.05 66.78 54955.53 88888.00 2012-05-10 20:05:59.625 131 12594.00 66.80 54955.55 88888.00 2012-05-10 20:05:59.750 131 12593.95 66.83 54955.57 88888.00 2012-05-10 20:05:59.875 131 12593.95 66.78 54955.55 88888.00 2012-05-10 20:06:00.000 131 12593.92 66.78 54955.55 88888.00 2012-05-10 20:06:00.125 131 12593.88 66.80 54955.57 88888.00 2012-05-10 20:06:00.250 131 12593.77 66.78 54955.60 88888.00 2012-05-10 20:06:00.375 131 12593.75 66.75 54955.60 88888.00 2012-05-10 20:06:00.500 131 12593.75 66.72 54955.60 88888.00 2012-05-10 20:06:00.625 131 12593.73 66.72 54955.60 88888.00 2012-05-10 20:06:00.750 131 12593.62 66.78 54955.60 88888.00 2012-05-10 20:06:00.875 131 12593.58 66.75 54955.65 88888.00 2012-05-10 20:06:01.000 131 12593.58 66.72 54955.65 88888.00 2012-05-10 20:06:01.125 131 12593.58 66.72 54955.68 88888.00 2012-05-10 20:06:01.250 131 12593.50 66.70 54955.70 88888.00 2012-05-10 20:06:01.375 131 12593.50 66.72 54955.72 88888.00 2012-05-10 20:06:01.500 131 12593.42 66.72 54955.75 88888.00 2012-05-10 20:06:01.625 131 12593.38 66.72 54955.72 88888.00 2012-05-10 20:06:01.750 131 12593.33 66.70 54955.72 88888.00 2012-05-10 20:06:01.875 131 12593.33 66.67 54955.72 88888.00 2012-05-10 20:06:02.000 131 12593.33 66.65 54955.72 88888.00 2012-05-10 20:06:02.125 131 12593.30 66.67 54955.78 88888.00 2012-05-10 20:06:02.250 131 12593.20 66.67 54955.78 88888.00 2012-05-10 20:06:02.375 131 12593.17 66.67 54955.78 88888.00 2012-05-10 20:06:02.500 131 12593.15 66.67 54955.80 88888.00 2012-05-10 20:06:02.625 131 12593.12 66.70 54955.82 88888.00 2012-05-10 20:06:02.750 131 12593.05 66.65 54955.82 88888.00 2012-05-10 20:06:02.875 131 12593.00 66.65 54955.82 88888.00 2012-05-10 20:06:03.000 131 12593.08 66.65 54955.82 88888.00 2012-05-10 20:06:03.125 131 12593.02 66.62 54955.85 88888.00 2012-05-10 20:06:03.250 131 12592.95 66.60 54955.85 88888.00 2012-05-10 20:06:03.375 131 12593.05 66.60 54955.85 88888.00 2012-05-10 20:06:03.500 131 12593.02 66.62 54955.88 88888.00 2012-05-10 20:06:03.625 131 12592.90 66.62 54955.88 88888.00 2012-05-10 20:06:03.750 131 12592.85 66.60 54955.88 88888.00 2012-05-10 20:06:03.875 131 12592.88 66.58 54955.88 88888.00 2012-05-10 20:06:04.000 131 12592.90 66.55 54955.88 88888.00 2012-05-10 20:06:04.125 131 12592.90 66.53 54955.88 88888.00 2012-05-10 20:06:04.250 131 12592.88 66.47 54955.90 88888.00 2012-05-10 20:06:04.375 131 12592.85 66.45 54955.93 88888.00 2012-05-10 20:06:04.500 131 12592.85 66.47 54955.90 88888.00 2012-05-10 20:06:04.625 131 12592.80 66.50 54955.90 88888.00 2012-05-10 20:06:04.750 131 12592.75 66.47 54955.90 88888.00 2012-05-10 20:06:04.875 131 12592.73 66.45 54955.93 88888.00 2012-05-10 20:06:05.000 131 12592.77 66.42 54955.90 88888.00 2012-05-10 20:06:05.125 131 12592.75 66.40 54955.93 88888.00 2012-05-10 20:06:05.250 131 12592.67 66.35 54955.93 88888.00 2012-05-10 20:06:05.375 131 12592.60 66.35 54955.93 88888.00 2012-05-10 20:06:05.500 131 12592.55 66.35 54955.93 88888.00 2012-05-10 20:06:05.625 131 12592.58 66.35 54955.93 88888.00 2012-05-10 20:06:05.750 131 12592.62 66.33 54955.93 88888.00 2012-05-10 20:06:05.875 131 12592.55 66.30 54955.93 88888.00 2012-05-10 20:06:06.000 131 12592.50 66.30 54955.93 88888.00 2012-05-10 20:06:06.125 131 12592.48 66.28 54955.93 88888.00 2012-05-10 20:06:06.250 131 12592.45 66.28 54955.95 88888.00 2012-05-10 20:06:06.375 131 12592.48 66.28 54955.97 88888.00 2012-05-10 20:06:06.500 131 12592.52 66.25 54955.97 88888.00 2012-05-10 20:06:06.625 131 12592.50 66.22 54955.95 88888.00 2012-05-10 20:06:06.750 131 12592.42 66.22 54955.95 88888.00 2012-05-10 20:06:06.875 131 12592.33 66.22 54956.00 88888.00 2012-05-10 20:06:07.000 131 12592.30 66.17 54955.97 88888.00 2012-05-10 20:06:07.125 131 12592.33 66.12 54956.00 88888.00 2012-05-10 20:06:07.250 131 12592.30 66.12 54956.03 88888.00 2012-05-10 20:06:07.375 131 12592.33 66.15 54956.00 88888.00 2012-05-10 20:06:07.500 131 12592.35 66.15 54956.00 88888.00 2012-05-10 20:06:07.625 131 12592.38 66.05 54956.03 88888.00 2012-05-10 20:06:07.750 131 12592.38 66.05 54956.05 88888.00 2012-05-10 20:06:07.875 131 12592.33 66.05 54956.03 88888.00 2012-05-10 20:06:08.000 131 12592.30 66.03 54956.00 88888.00 2012-05-10 20:06:08.125 131 12592.27 66.00 54956.00 88888.00 2012-05-10 20:06:08.250 131 12592.30 65.95 54956.03 88888.00 2012-05-10 20:06:08.375 131 12592.33 65.95 54956.00 88888.00 2012-05-10 20:06:08.500 131 12592.33 65.92 54956.03 88888.00 2012-05-10 20:06:08.625 131 12592.30 65.90 54956.03 88888.00 2012-05-10 20:06:08.750 131 12592.30 65.90 54956.03 88888.00 2012-05-10 20:06:08.875 131 12592.30 65.90 54956.03 88888.00 2012-05-10 20:06:09.000 131 12592.30 65.83 54956.03 88888.00 2012-05-10 20:06:09.125 131 12592.25 65.78 54956.03 88888.00 2012-05-10 20:06:09.250 131 12592.27 65.70 54956.03 88888.00 2012-05-10 20:06:09.375 131 12592.30 65.70 54956.03 88888.00 2012-05-10 20:06:09.500 131 12592.33 65.70 54956.05 88888.00 2012-05-10 20:06:09.625 131 12592.30 65.70 54956.05 88888.00 2012-05-10 20:06:09.750 131 12592.30 65.67 54956.05 88888.00 2012-05-10 20:06:09.875 131 12592.27 65.62 54956.00 88888.00 2012-05-10 20:06:10.000 131 12592.23 65.60 54956.00 88888.00 2012-05-10 20:06:10.125 131 12592.25 65.60 54956.05 88888.00 2012-05-10 20:06:10.250 131 12592.25 65.58 54956.05 88888.00 2012-05-10 20:06:10.375 131 12592.25 65.58 54956.05 88888.00 2012-05-10 20:06:10.500 131 12592.27 65.55 54956.05 88888.00 2012-05-10 20:06:10.625 131 12592.25 65.50 54956.03 88888.00 2012-05-10 20:06:10.750 131 12592.25 65.47 54956.03 88888.00 2012-05-10 20:06:10.875 131 12592.27 65.45 54956.03 88888.00 2012-05-10 20:06:11.000 131 12592.30 65.38 54955.97 88888.00 2012-05-10 20:06:11.125 131 12592.30 65.38 54956.00 88888.00 2012-05-10 20:06:11.250 131 12592.30 65.30 54956.03 88888.00 2012-05-10 20:06:11.375 131 12592.35 65.28 54956.03 88888.00 2012-05-10 20:06:11.500 131 12592.35 65.22 54956.00 88888.00 2012-05-10 20:06:11.625 131 12592.27 65.20 54955.97 88888.00 2012-05-10 20:06:11.750 131 12592.25 65.22 54955.97 88888.00 2012-05-10 20:06:11.875 131 12592.33 65.20 54956.03 88888.00 2012-05-10 20:06:12.000 131 12592.30 65.17 54956.03 88888.00 2012-05-10 20:06:12.125 131 12592.25 65.12 54956.03 88888.00 2012-05-10 20:06:12.250 131 12592.30 65.10 54956.03 88888.00 2012-05-10 20:06:12.375 131 12592.38 65.10 54956.00 88888.00 2012-05-10 20:06:12.500 131 12592.38 65.08 54955.97 88888.00 2012-05-10 20:06:12.625 131 12592.35 65.05 54955.97 88888.00 2012-05-10 20:06:12.750 131 12592.35 65.00 54955.97 88888.00 2012-05-10 20:06:12.875 131 12592.33 65.00 54956.00 88888.00 2012-05-10 20:06:13.000 131 12592.35 65.00 54956.03 88888.00 2012-05-10 20:06:13.125 131 12592.35 64.97 54956.05 88888.00 2012-05-10 20:06:13.250 131 12592.33 64.92 54956.03 88888.00 2012-05-10 20:06:13.375 131 12592.40 64.92 54956.00 88888.00 2012-05-10 20:06:13.500 131 12592.42 64.90 54956.00 88888.00 2012-05-10 20:06:13.625 131 12592.42 64.90 54956.03 88888.00 2012-05-10 20:06:13.750 131 12592.50 64.85 54956.03 88888.00 2012-05-10 20:06:13.875 131 12592.55 64.83 54956.00 88888.00 2012-05-10 20:06:14.000 131 12592.50 64.83 54955.97 88888.00 2012-05-10 20:06:14.125 131 12592.42 64.80 54956.00 88888.00 2012-05-10 20:06:14.250 131 12592.38 64.75 54956.00 88888.00 2012-05-10 20:06:14.375 131 12592.38 64.75 54956.00 88888.00 2012-05-10 20:06:14.500 131 12592.40 64.72 54956.00 88888.00 2012-05-10 20:06:14.625 131 12592.50 64.70 54956.00 88888.00 2012-05-10 20:06:14.750 131 12592.60 64.70 54956.03 88888.00 2012-05-10 20:06:14.875 131 12592.58 64.65 54955.97 88888.00 2012-05-10 20:06:15.000 131 12592.45 64.62 54955.97 88888.00 2012-05-10 20:06:15.125 131 12592.40 64.62 54956.00 88888.00 2012-05-10 20:06:15.250 131 12592.38 64.60 54956.00 88888.00 2012-05-10 20:06:15.375 131 12592.42 64.55 54956.00 88888.00 2012-05-10 20:06:15.500 131 12592.52 64.55 54956.00 88888.00 2012-05-10 20:06:15.625 131 12592.58 64.53 54956.00 88888.00 2012-05-10 20:06:15.750 131 12592.50 64.50 54956.00 88888.00 2012-05-10 20:06:15.875 131 12592.50 64.47 54956.00 88888.00 2012-05-10 20:06:16.000 131 12592.60 64.45 54955.97 88888.00 2012-05-10 20:06:16.125 131 12592.62 64.42 54955.97 88888.00 2012-05-10 20:06:16.250 131 12592.62 64.42 54955.97 88888.00 2012-05-10 20:06:16.375 131 12592.60 64.40 54955.97 88888.00 2012-05-10 20:06:16.500 131 12592.60 64.38 54956.00 88888.00 2012-05-10 20:06:16.625 131 12592.60 64.38 54956.00 88888.00 2012-05-10 20:06:16.750 131 12592.62 64.38 54956.00 88888.00 2012-05-10 20:06:16.875 131 12592.62 64.35 54956.00 88888.00 2012-05-10 20:06:17.000 131 12592.67 64.33 54955.95 88888.00 2012-05-10 20:06:17.125 131 12592.67 64.28 54955.93 88888.00 2012-05-10 20:06:17.250 131 12592.75 64.22 54955.95 88888.00 2012-05-10 20:06:17.375 131 12592.83 64.22 54955.95 88888.00 2012-05-10 20:06:17.500 131 12592.88 64.25 54955.95 88888.00 2012-05-10 20:06:17.625 131 12592.88 64.22 54955.93 88888.00 2012-05-10 20:06:17.750 131 12592.83 64.20 54955.90 88888.00 2012-05-10 20:06:17.875 131 12592.90 64.22 54955.95 88888.00 2012-05-10 20:06:18.000 131 12592.90 64.20 54955.95 88888.00 2012-05-10 20:06:18.125 131 12592.90 64.15 54955.93 88888.00 2012-05-10 20:06:18.250 131 12592.85 64.12 54955.90 88888.00 2012-05-10 20:06:18.375 131 12592.85 64.10 54955.90 88888.00 2012-05-10 20:06:18.500 131 12592.83 64.10 54955.90 88888.00 2012-05-10 20:06:18.625 131 12592.85 64.08 54955.93 88888.00 2012-05-10 20:06:18.750 131 12592.88 64.08 54955.88 88888.00 2012-05-10 20:06:18.875 131 12592.90 64.05 54955.88 88888.00 2012-05-10 20:06:19.000 131 12592.90 64.08 54955.90 88888.00 2012-05-10 20:06:19.125 131 12592.90 64.03 54955.90 88888.00 2012-05-10 20:06:19.250 131 12592.85 64.03 54955.90 88888.00 2012-05-10 20:06:19.375 131 12592.90 64.03 54955.88 88888.00 2012-05-10 20:06:19.500 131 12592.92 64.03 54955.88 88888.00 2012-05-10 20:06:19.625 131 12592.90 64.00 54955.88 88888.00 2012-05-10 20:06:19.750 131 12592.85 63.98 54955.88 88888.00 2012-05-10 20:06:19.875 131 12592.85 63.95 54955.88 88888.00 2012-05-10 20:06:20.000 131 12592.85 63.95 54955.88 88888.00 2012-05-10 20:06:20.125 131 12592.95 63.95 54955.88 88888.00 2012-05-10 20:06:20.250 131 12592.95 63.90 54955.90 88888.00 2012-05-10 20:06:20.375 131 12593.00 63.88 54955.90 88888.00 2012-05-10 20:06:20.500 131 12592.95 63.88 54955.90 88888.00 2012-05-10 20:06:20.625 131 12592.92 63.88 54955.90 88888.00 2012-05-10 20:06:20.750 131 12592.92 63.85 54955.90 88888.00 2012-05-10 20:06:20.875 131 12592.95 63.83 54955.90 88888.00 2012-05-10 20:06:21.000 131 12592.95 63.77 54955.88 88888.00 2012-05-10 20:06:21.125 131 12592.92 63.80 54955.88 88888.00 2012-05-10 20:06:21.250 131 12593.02 63.77 54955.88 88888.00 2012-05-10 20:06:21.375 131 12593.10 63.75 54955.88 88888.00 2012-05-10 20:06:21.500 131 12593.05 63.77 54955.88 88888.00 2012-05-10 20:06:21.625 131 12593.02 63.77 54955.90 88888.00 2012-05-10 20:06:21.750 131 12593.05 63.73 54955.88 88888.00 2012-05-10 20:06:21.875 131 12593.05 63.67 54955.85 88888.00 2012-05-10 20:06:22.000 131 12593.05 63.70 54955.85 88888.00 2012-05-10 20:06:22.125 131 12593.08 63.70 54955.88 88888.00 2012-05-10 20:06:22.250 131 12593.08 63.65 54955.88 88888.00 2012-05-10 20:06:22.375 131 12593.08 63.62 54955.85 88888.00 2012-05-10 20:06:22.500 131 12593.08 63.60 54955.85 88888.00 2012-05-10 20:06:22.625 131 12593.12 63.58 54955.85 88888.00 2012-05-10 20:06:22.750 131 12593.20 63.58 54955.85 88888.00 2012-05-10 20:06:22.875 131 12593.20 63.58 54955.82 88888.00 2012-05-10 20:06:23.000 131 12593.20 63.52 54955.82 88888.00 2012-05-10 20:06:23.125 131 12593.15 63.52 54955.82 88888.00 2012-05-10 20:06:23.250 131 12593.12 63.48 54955.80 88888.00 2012-05-10 20:06:23.375 131 12593.12 63.48 54955.80 88888.00 2012-05-10 20:06:23.500 131 12593.05 63.48 54955.80 88888.00 2012-05-10 20:06:23.625 131 12593.05 63.48 54955.80 88888.00 2012-05-10 20:06:23.750 131 12593.15 63.40 54955.80 88888.00 2012-05-10 20:06:23.875 131 12593.15 63.38 54955.82 88888.00 2012-05-10 20:06:24.000 131 12593.12 63.33 54955.80 88888.00 2012-05-10 20:06:24.125 131 12593.12 63.33 54955.82 88888.00 2012-05-10 20:06:24.250 131 12593.15 63.30 54955.78 88888.00 2012-05-10 20:06:24.375 131 12593.17 63.30 54955.78 88888.00 2012-05-10 20:06:24.500 131 12593.17 63.30 54955.75 88888.00 2012-05-10 20:06:24.625 131 12593.23 63.27 54955.78 88888.00 2012-05-10 20:06:24.750 131 12593.25 63.25 54955.80 88888.00 2012-05-10 20:06:24.875 131 12593.25 63.23 54955.78 88888.00 2012-05-10 20:06:25.000 131 12593.25 63.23 54955.78 88888.00 2012-05-10 20:06:25.125 131 12593.33 63.20 54955.80 88888.00 2012-05-10 20:06:25.250 131 12593.30 63.17 54955.80 88888.00 2012-05-10 20:06:25.375 131 12593.33 63.17 54955.78 88888.00 2012-05-10 20:06:25.500 131 12593.40 63.15 54955.80 88888.00 2012-05-10 20:06:25.625 131 12593.48 63.12 54955.78 88888.00 2012-05-10 20:06:25.750 131 12593.42 63.12 54955.80 88888.00 2012-05-10 20:06:25.875 131 12593.40 63.12 54955.82 88888.00 2012-05-10 20:06:26.000 131 12593.42 63.08 54955.75 88888.00 2012-05-10 20:06:26.125 131 12593.45 63.02 54955.75 88888.00 2012-05-10 20:06:26.250 131 12593.42 63.00 54955.75 88888.00 2012-05-10 20:06:26.375 131 12593.40 62.98 54955.72 88888.00 2012-05-10 20:06:26.500 131 12593.48 62.95 54955.75 88888.00 2012-05-10 20:06:26.625 131 12593.42 62.95 54955.78 88888.00 2012-05-10 20:06:26.750 131 12593.35 62.98 54955.78 88888.00 2012-05-10 20:06:26.875 131 12593.33 62.92 54955.80 88888.00 2012-05-10 20:06:27.000 131 12593.33 62.85 54955.78 88888.00 2012-05-10 20:06:27.125 131 12593.35 62.83 54955.78 88888.00 2012-05-10 20:06:27.250 131 12593.35 62.77 54955.78 88888.00 2012-05-10 20:06:27.375 131 12593.40 62.80 54955.75 88888.00 2012-05-10 20:06:27.500 131 12593.40 62.77 54955.75 88888.00 2012-05-10 20:06:27.625 131 12593.42 62.75 54955.80 88888.00 2012-05-10 20:06:27.750 131 12593.40 62.73 54955.78 88888.00 2012-05-10 20:06:27.875 131 12593.35 62.73 54955.80 88888.00 2012-05-10 20:06:28.000 131 12593.38 62.70 54955.80 88888.00 2012-05-10 20:06:28.125 131 12593.45 62.65 54955.78 88888.00 2012-05-10 20:06:28.250 131 12593.45 62.65 54955.78 88888.00 2012-05-10 20:06:28.375 131 12593.45 62.65 54955.80 88888.00 2012-05-10 20:06:28.500 131 12593.40 62.62 54955.78 88888.00 2012-05-10 20:06:28.625 131 12593.38 62.58 54955.78 88888.00 2012-05-10 20:06:28.750 131 12593.35 62.58 54955.80 88888.00 2012-05-10 20:06:28.875 131 12593.40 62.52 54955.75 88888.00 2012-05-10 20:06:29.000 131 12593.45 62.48 54955.75 88888.00 2012-05-10 20:06:29.125 131 12593.48 62.42 54955.78 88888.00 2012-05-10 20:06:29.250 131 12593.42 62.38 54955.75 88888.00 2012-05-10 20:06:29.375 131 12593.50 62.35 54955.72 88888.00 2012-05-10 20:06:29.500 131 12593.48 62.33 54955.72 88888.00 2012-05-10 20:06:29.625 131 12593.48 62.35 54955.78 88888.00 2012-05-10 20:06:29.750 131 12593.50 62.33 54955.78 88888.00 2012-05-10 20:06:29.875 131 12593.50 62.27 54955.72 88888.00 2012-05-10 20:06:30.000 131 12593.48 62.25 54955.70 88888.00 2012-05-10 20:06:30.125 131 12593.48 62.20 54955.72 88888.00 2012-05-10 20:06:30.250 131 12593.45 62.17 54955.75 88888.00 2012-05-10 20:06:30.375 131 12593.42 62.15 54955.75 88888.00 2012-05-10 20:06:30.500 131 12593.40 62.10 54955.72 88888.00 2012-05-10 20:06:30.625 131 12593.40 62.08 54955.75 88888.00 2012-05-10 20:06:30.750 131 12593.45 62.05 54955.75 88888.00 2012-05-10 20:06:30.875 131 12593.45 62.05 54955.75 88888.00 2012-05-10 20:06:31.000 131 12593.40 62.02 54955.75 88888.00 2012-05-10 20:06:31.125 131 12593.38 61.98 54955.78 88888.00 2012-05-10 20:06:31.250 131 12593.35 61.92 54955.78 88888.00 2012-05-10 20:06:31.375 131 12593.45 61.88 54955.78 88888.00 2012-05-10 20:06:31.500 131 12593.55 61.88 54955.78 88888.00 2012-05-10 20:06:31.625 131 12593.58 61.85 54955.78 88888.00 2012-05-10 20:06:31.750 131 12593.42 61.80 54955.75 88888.00 2012-05-10 20:06:31.875 131 12593.40 61.73 54955.75 88888.00 2012-05-10 20:06:32.000 131 12593.45 61.67 54955.75 88888.00 2012-05-10 20:06:32.125 131 12593.42 61.65 54955.78 88888.00 2012-05-10 20:06:32.250 131 12593.40 61.65 54955.78 88888.00 2012-05-10 20:06:32.375 131 12593.38 61.62 54955.78 88888.00 2012-05-10 20:06:32.500 131 12593.38 61.60 54955.78 88888.00 2012-05-10 20:06:32.625 131 12593.38 61.58 54955.80 88888.00 2012-05-10 20:06:32.750 131 12593.35 61.58 54955.80 88888.00 2012-05-10 20:06:32.875 131 12593.35 61.55 54955.80 88888.00 2012-05-10 20:06:33.000 131 12593.35 61.50 54955.78 88888.00 2012-05-10 20:06:33.125 131 12593.35 61.45 54955.80 88888.00 2012-05-10 20:06:33.250 131 12593.30 61.40 54955.80 88888.00 2012-05-10 20:06:33.375 131 12593.33 61.38 54955.80 88888.00 2012-05-10 20:06:33.500 131 12593.35 61.38 54955.82 88888.00 2012-05-10 20:06:33.625 131 12593.38 61.33 54955.82 88888.00 2012-05-10 20:06:33.750 131 12593.35 61.27 54955.82 88888.00 2012-05-10 20:06:33.875 131 12593.27 61.25 54955.82 88888.00 2012-05-10 20:06:34.000 131 12593.23 61.25 54955.85 88888.00 2012-05-10 20:06:34.125 131 12593.25 61.23 54955.88 88888.00 2012-05-10 20:06:34.250 131 12593.23 61.15 54955.82 88888.00 2012-05-10 20:06:34.375 131 12593.27 61.12 54955.82 88888.00 2012-05-10 20:06:34.500 131 12593.27 61.08 54955.82 88888.00 2012-05-10 20:06:34.625 131 12593.20 61.05 54955.85 88888.00 2012-05-10 20:06:34.750 131 12593.12 60.98 54955.85 88888.00 2012-05-10 20:06:34.875 131 12593.15 60.95 54955.85 88888.00 2012-05-10 20:06:35.000 131 12593.15 60.98 54955.82 88888.00 2012-05-10 20:06:35.125 131 12593.15 60.92 54955.82 88888.00 2012-05-10 20:06:35.250 131 12593.15 60.85 54955.80 88888.00 2012-05-10 20:06:35.375 131 12593.20 60.85 54955.80 88888.00 2012-05-10 20:06:35.500 131 12593.15 60.85 54955.80 88888.00 2012-05-10 20:06:35.625 131 12593.15 60.85 54955.82 88888.00 2012-05-10 20:06:35.750 131 12593.12 60.83 54955.82 88888.00 2012-05-10 20:06:35.875 131 12593.08 60.75 54955.80 88888.00 2012-05-10 20:06:36.000 131 12593.08 60.73 54955.82 88888.00 2012-05-10 20:06:36.125 131 12593.10 60.70 54955.82 88888.00 2012-05-10 20:06:36.250 131 12593.12 60.62 54955.82 88888.00 2012-05-10 20:06:36.375 131 12593.10 60.60 54955.82 88888.00 2012-05-10 20:06:36.500 131 12593.05 60.58 54955.82 88888.00 2012-05-10 20:06:36.625 131 12593.02 60.52 54955.80 88888.00 2012-05-10 20:06:36.750 131 12593.05 60.50 54955.82 88888.00 2012-05-10 20:06:36.875 131 12593.02 60.48 54955.82 88888.00 2012-05-10 20:06:37.000 131 12593.02 60.40 54955.80 88888.00 2012-05-10 20:06:37.125 131 12593.08 60.45 54955.85 88888.00 2012-05-10 20:06:37.250 131 12593.02 60.40 54955.88 88888.00 2012-05-10 20:06:37.375 131 12593.05 60.40 54955.88 88888.00 2012-05-10 20:06:37.500 131 12593.02 60.33 54955.85 88888.00 2012-05-10 20:06:37.625 131 12593.02 60.27 54955.88 88888.00 2012-05-10 20:06:37.750 131 12593.00 60.27 54955.88 88888.00 2012-05-10 20:06:37.875 131 12592.95 60.25 54955.90 88888.00 2012-05-10 20:06:38.000 131 12592.95 60.23 54955.88 88888.00 2012-05-10 20:06:38.125 131 12592.95 60.20 54955.90 88888.00 2012-05-10 20:06:38.250 131 12592.98 60.17 54955.90 88888.00 2012-05-10 20:06:38.375 131 12592.95 60.12 54955.90 88888.00 2012-05-10 20:06:38.500 131 12592.92 60.10 54955.88 88888.00 2012-05-10 20:06:38.625 131 12592.90 60.08 54955.90 88888.00 2012-05-10 20:06:38.750 131 12592.90 60.08 54955.90 88888.00 2012-05-10 20:06:38.875 131 12592.90 60.05 54955.90 88888.00 2012-05-10 20:06:39.000 131 12592.88 60.02 54955.88 88888.00 2012-05-10 20:06:39.125 131 12592.85 59.98 54955.88 88888.00 2012-05-10 20:06:39.250 131 12592.85 59.92 54955.88 88888.00 2012-05-10 20:06:39.375 131 12592.90 59.90 54955.88 88888.00 2012-05-10 20:06:39.500 131 12592.88 59.90 54955.88 88888.00 2012-05-10 20:06:39.625 131 12592.92 59.90 54955.90 88888.00 2012-05-10 20:06:39.750 131 12592.90 59.88 54955.90 88888.00 2012-05-10 20:06:39.875 131 12592.90 59.85 54955.90 88888.00 2012-05-10 20:06:40.000 131 12592.88 59.83 54955.93 88888.00 2012-05-10 20:06:40.125 131 12592.92 59.80 54955.93 88888.00 2012-05-10 20:06:40.250 131 12592.85 59.77 54955.93 88888.00 2012-05-10 20:06:40.375 131 12592.83 59.77 54955.93 88888.00 2012-05-10 20:06:40.500 131 12592.80 59.75 54955.95 88888.00 2012-05-10 20:06:40.625 131 12592.80 59.67 54955.93 88888.00 2012-05-10 20:06:40.750 131 12592.80 59.65 54955.93 88888.00 2012-05-10 20:06:40.875 131 12592.77 59.60 54955.93 88888.00 2012-05-10 20:06:41.000 131 12592.77 59.58 54955.88 88888.00 2012-05-10 20:06:41.125 131 12592.75 59.55 54955.90 88888.00 2012-05-10 20:06:41.250 131 12592.73 59.55 54955.93 88888.00 2012-05-10 20:06:41.375 131 12592.80 59.58 54955.93 88888.00 2012-05-10 20:06:41.500 131 12592.80 59.52 54955.93 88888.00 2012-05-10 20:06:41.625 131 12592.80 59.50 54955.93 88888.00 2012-05-10 20:06:41.750 131 12592.80 59.50 54955.93 88888.00 2012-05-10 20:06:41.875 131 12592.83 59.48 54955.93 88888.00 2012-05-10 20:06:42.000 131 12592.75 59.45 54955.93 88888.00 2012-05-10 20:06:42.125 131 12592.73 59.42 54955.93 88888.00 2012-05-10 20:06:42.250 131 12592.80 59.45 54955.93 88888.00 2012-05-10 20:06:42.375 131 12592.85 59.42 54955.90 88888.00 2012-05-10 20:06:42.500 131 12592.80 59.38 54955.90 88888.00 2012-05-10 20:06:42.625 131 12592.80 59.38 54955.90 88888.00 2012-05-10 20:06:42.750 131 12592.80 59.35 54955.90 88888.00 2012-05-10 20:06:42.875 131 12592.77 59.38 54955.90 88888.00 2012-05-10 20:06:43.000 131 12592.77 59.35 54955.93 88888.00 2012-05-10 20:06:43.125 131 12592.77 59.33 54955.93 88888.00 2012-05-10 20:06:43.250 131 12592.75 59.30 54955.93 88888.00 2012-05-10 20:06:43.375 131 12592.75 59.30 54955.93 88888.00 2012-05-10 20:06:43.500 131 12592.70 59.27 54955.95 88888.00 2012-05-10 20:06:43.625 131 12592.70 59.27 54955.95 88888.00 2012-05-10 20:06:43.750 131 12592.75 59.27 54955.95 88888.00 2012-05-10 20:06:43.875 131 12592.77 59.30 54955.95 88888.00 2012-05-10 20:06:44.000 131 12592.77 59.27 54955.95 88888.00 2012-05-10 20:06:44.125 131 12592.77 59.25 54955.93 88888.00 2012-05-10 20:06:44.250 131 12592.77 59.20 54955.93 88888.00 2012-05-10 20:06:44.375 131 12592.75 59.20 54955.93 88888.00 2012-05-10 20:06:44.500 131 12592.73 59.23 54955.93 88888.00 2012-05-10 20:06:44.625 131 12592.65 59.23 54955.95 88888.00 2012-05-10 20:06:44.750 131 12592.67 59.23 54955.95 88888.00 2012-05-10 20:06:44.875 131 12592.70 59.23 54955.93 88888.00 2012-05-10 20:06:45.000 131 12592.73 59.23 54955.95 88888.00 2012-05-10 20:06:45.125 131 12592.77 59.23 54955.95 88888.00 2012-05-10 20:06:45.250 131 12592.75 59.17 54955.95 88888.00 2012-05-10 20:06:45.375 131 12592.70 59.17 54955.95 88888.00 2012-05-10 20:06:45.500 131 12592.67 59.20 54955.97 88888.00 2012-05-10 20:06:45.625 131 12592.67 59.17 54955.95 88888.00 2012-05-10 20:06:45.750 131 12592.67 59.15 54955.93 88888.00 2012-05-10 20:06:45.875 131 12592.73 59.15 54955.93 88888.00 2012-05-10 20:06:46.000 131 12592.73 59.15 54955.93 88888.00 2012-05-10 20:06:46.125 131 12592.73 59.15 54955.93 88888.00 2012-05-10 20:06:46.250 131 12592.65 59.15 54955.95 88888.00 2012-05-10 20:06:46.375 131 12592.60 59.12 54955.95 88888.00 2012-05-10 20:06:46.500 131 12592.62 59.12 54955.95 88888.00 2012-05-10 20:06:46.625 131 12592.70 59.15 54955.95 88888.00 2012-05-10 20:06:46.750 131 12592.75 59.12 54955.95 88888.00 2012-05-10 20:06:46.875 131 12592.70 59.08 54955.95 88888.00 2012-05-10 20:06:47.000 131 12592.65 59.08 54955.93 88888.00 2012-05-10 20:06:47.125 131 12592.65 59.10 54955.93 88888.00 2012-05-10 20:06:47.250 131 12592.65 59.08 54955.90 88888.00 2012-05-10 20:06:47.375 131 12592.70 59.08 54955.90 88888.00 2012-05-10 20:06:47.500 131 12592.75 59.08 54955.90 88888.00 2012-05-10 20:06:47.625 131 12592.75 59.08 54955.93 88888.00 2012-05-10 20:06:47.750 131 12592.73 59.10 54955.90 88888.00 2012-05-10 20:06:47.875 131 12592.77 59.10 54955.90 88888.00 2012-05-10 20:06:48.000 131 12592.88 59.08 54955.90 88888.00 2012-05-10 20:06:48.125 131 12592.83 59.08 54955.93 88888.00 2012-05-10 20:06:48.250 131 12592.70 59.05 54955.90 88888.00 2012-05-10 20:06:48.375 131 12592.70 59.05 54955.90 88888.00 2012-05-10 20:06:48.500 131 12592.70 59.05 54955.93 88888.00 2012-05-10 20:06:48.625 131 12592.70 59.10 54955.93 88888.00 2012-05-10 20:06:48.750 131 12592.75 59.12 54955.93 88888.00 2012-05-10 20:06:48.875 131 12592.75 59.10 54955.93 88888.00 2012-05-10 20:06:49.000 131 12592.75 59.10 54955.93 88888.00 2012-05-10 20:06:49.125 131 12592.77 59.10 54955.93 88888.00 2012-05-10 20:06:49.250 131 12592.73 59.10 54955.95 88888.00 2012-05-10 20:06:49.375 131 12592.70 59.12 54955.95 88888.00 2012-05-10 20:06:49.500 131 12592.65 59.12 54955.93 88888.00 2012-05-10 20:06:49.625 131 12592.60 59.10 54955.95 88888.00 2012-05-10 20:06:49.750 131 12592.67 59.12 54955.97 88888.00 2012-05-10 20:06:49.875 131 12592.73 59.12 54955.97 88888.00 2012-05-10 20:06:50.000 131 12592.75 59.12 54955.95 88888.00 2012-05-10 20:06:50.125 131 12592.77 59.10 54955.95 88888.00 2012-05-10 20:06:50.250 131 12592.73 59.12 54955.97 88888.00 2012-05-10 20:06:50.375 131 12592.75 59.12 54955.95 88888.00 2012-05-10 20:06:50.500 131 12592.70 59.12 54955.95 88888.00 2012-05-10 20:06:50.625 131 12592.65 59.12 54955.97 88888.00 2012-05-10 20:06:50.750 131 12592.70 59.12 54955.95 88888.00 2012-05-10 20:06:50.875 131 12592.67 59.12 54955.95 88888.00 2012-05-10 20:06:51.000 131 12592.70 59.12 54955.95 88888.00 2012-05-10 20:06:51.125 131 12592.67 59.12 54955.97 88888.00 2012-05-10 20:06:51.250 131 12592.65 59.15 54955.95 88888.00 2012-05-10 20:06:51.375 131 12592.70 59.15 54955.93 88888.00 2012-05-10 20:06:51.500 131 12592.67 59.12 54955.95 88888.00 2012-05-10 20:06:51.625 131 12592.67 59.15 54955.97 88888.00 2012-05-10 20:06:51.750 131 12592.67 59.20 54955.97 88888.00 2012-05-10 20:06:51.875 131 12592.70 59.17 54955.97 88888.00 2012-05-10 20:06:52.000 131 12592.67 59.15 54955.95 88888.00 2012-05-10 20:06:52.125 131 12592.67 59.17 54955.97 88888.00 2012-05-10 20:06:52.250 131 12592.67 59.17 54955.97 88888.00 2012-05-10 20:06:52.375 131 12592.67 59.15 54955.97 88888.00 2012-05-10 20:06:52.500 131 12592.67 59.15 54955.95 88888.00 2012-05-10 20:06:52.625 131 12592.73 59.20 54955.97 88888.00 2012-05-10 20:06:52.750 131 12592.75 59.20 54955.97 88888.00 2012-05-10 20:06:52.875 131 12592.67 59.17 54955.95 88888.00 2012-05-10 20:06:53.000 131 12592.60 59.17 54955.93 88888.00 2012-05-10 20:06:53.125 131 12592.60 59.17 54955.93 88888.00 2012-05-10 20:06:53.250 131 12592.70 59.17 54955.93 88888.00 2012-05-10 20:06:53.375 131 12592.77 59.20 54955.93 88888.00 2012-05-10 20:06:53.500 131 12592.77 59.17 54955.93 88888.00 2012-05-10 20:06:53.625 131 12592.73 59.17 54955.93 88888.00 2012-05-10 20:06:53.750 131 12592.70 59.20 54955.90 88888.00 2012-05-10 20:06:53.875 131 12592.67 59.17 54955.93 88888.00 2012-05-10 20:06:54.000 131 12592.67 59.20 54955.90 88888.00 2012-05-10 20:06:54.125 131 12592.73 59.23 54955.93 88888.00 2012-05-10 20:06:54.250 131 12592.70 59.23 54955.90 88888.00 2012-05-10 20:06:54.375 131 12592.73 59.20 54955.90 88888.00 2012-05-10 20:06:54.500 131 12592.67 59.25 54955.90 88888.00 2012-05-10 20:06:54.625 131 12592.67 59.25 54955.93 88888.00 2012-05-10 20:06:54.750 131 12592.70 59.23 54955.93 88888.00 2012-05-10 20:06:54.875 131 12592.75 59.25 54955.90 88888.00 2012-05-10 20:06:55.000 131 12592.80 59.30 54955.93 88888.00 2012-05-10 20:06:55.125 131 12592.80 59.30 54955.95 88888.00 2012-05-10 20:06:55.250 131 12592.73 59.33 54955.95 88888.00 2012-05-10 20:06:55.375 131 12592.77 59.30 54955.93 88888.00 2012-05-10 20:06:55.500 131 12592.77 59.27 54955.95 88888.00 2012-05-10 20:06:55.625 131 12592.77 59.30 54955.95 88888.00 2012-05-10 20:06:55.750 131 12592.80 59.27 54955.95 88888.00 2012-05-10 20:06:55.875 131 12592.77 59.33 54955.95 88888.00 2012-05-10 20:06:56.000 131 12592.75 59.33 54955.95 88888.00 2012-05-10 20:06:56.125 131 12592.77 59.33 54955.95 88888.00 2012-05-10 20:06:56.250 131 12592.80 59.30 54955.93 88888.00 2012-05-10 20:06:56.375 131 12592.88 59.30 54955.90 88888.00 2012-05-10 20:06:56.500 131 12592.90 59.35 54955.93 88888.00 2012-05-10 20:06:56.625 131 12592.85 59.38 54955.90 88888.00 2012-05-10 20:06:56.750 131 12592.80 59.38 54955.88 88888.00 2012-05-10 20:06:56.875 131 12592.83 59.38 54955.90 88888.00 2012-05-10 20:06:57.000 131 12592.88 59.38 54955.90 88888.00 2012-05-10 20:06:57.125 131 12592.83 59.38 54955.90 88888.00 2012-05-10 20:06:57.250 131 12592.80 59.38 54955.93 88888.00 2012-05-10 20:06:57.375 131 12592.85 59.40 54955.93 88888.00 2012-05-10 20:06:57.500 131 12592.88 59.42 54955.95 88888.00 2012-05-10 20:06:57.625 131 12592.92 59.42 54955.95 88888.00 2012-05-10 20:06:57.750 131 12592.98 59.42 54955.93 88888.00 2012-05-10 20:06:57.875 131 12592.95 59.42 54955.90 88888.00 2012-05-10 20:06:58.000 131 12592.92 59.38 54955.88 88888.00 2012-05-10 20:06:58.125 131 12592.92 59.40 54955.90 88888.00 2012-05-10 20:06:58.250 131 12592.92 59.45 54955.93 88888.00 2012-05-10 20:06:58.375 131 12592.92 59.45 54955.95 88888.00 2012-05-10 20:06:58.500 131 12592.95 59.45 54955.95 88888.00 2012-05-10 20:06:58.625 131 12592.98 59.48 54955.95 88888.00 2012-05-10 20:06:58.750 131 12593.05 59.50 54955.95 88888.00 2012-05-10 20:06:58.875 131 12593.00 59.50 54955.93 88888.00 2012-05-10 20:06:59.000 131 12592.92 59.50 54955.93 88888.00 2012-05-10 20:06:59.125 131 12592.92 59.45 54955.93 88888.00 2012-05-10 20:06:59.250 131 12592.98 59.45 54955.88 88888.00 2012-05-10 20:06:59.375 131 12593.00 59.48 54955.88 88888.00 2012-05-10 20:06:59.500 131 12593.00 59.50 54955.90 88888.00 2012-05-10 20:06:59.625 131 12593.02 59.50 54955.90 88888.00 2012-05-10 20:06:59.750 131 12593.02 59.50 54955.88 88888.00 2012-05-10 20:06:59.875 131 12593.02 59.52 54955.85 88888.00 2012-05-10 20:07:00.000 131 12593.08 59.55 54955.85 88888.00 2012-05-10 20:07:00.125 131 12593.10 59.58 54955.90 88888.00 2012-05-10 20:07:00.250 131 12593.05 59.52 54955.90 88888.00 2012-05-10 20:07:00.375 131 12593.05 59.55 54955.90 88888.00 2012-05-10 20:07:00.500 131 12593.15 59.58 54955.88 88888.00 2012-05-10 20:07:00.625 131 12593.17 59.58 54955.85 88888.00 2012-05-10 20:07:00.750 131 12593.15 59.55 54955.85 88888.00 2012-05-10 20:07:00.875 131 12593.10 59.52 54955.85 88888.00 2012-05-10 20:07:01.000 131 12593.12 59.50 54955.88 88888.00 2012-05-10 20:07:01.125 131 12593.17 59.58 54955.88 88888.00 2012-05-10 20:07:01.250 131 12593.17 59.60 54955.88 88888.00 2012-05-10 20:07:01.375 131 12593.17 59.60 54955.85 88888.00 2012-05-10 20:07:01.500 131 12593.15 59.62 54955.85 88888.00 2012-05-10 20:07:01.625 131 12593.17 59.65 54955.88 88888.00 2012-05-10 20:07:01.750 131 12593.15 59.65 54955.90 88888.00 2012-05-10 20:07:01.875 131 12593.12 59.65 54955.90 88888.00 2012-05-10 20:07:02.000 131 12593.15 59.67 54955.88 88888.00 2012-05-10 20:07:02.125 131 12593.23 59.70 54955.88 88888.00 2012-05-10 20:07:02.250 131 12593.23 59.73 54955.90 88888.00 2012-05-10 20:07:02.375 131 12593.25 59.70 54955.88 88888.00 2012-05-10 20:07:02.500 131 12593.20 59.67 54955.88 88888.00 2012-05-10 20:07:02.625 131 12593.25 59.62 54955.82 88888.00 2012-05-10 20:07:02.750 131 12593.30 59.65 54955.85 88888.00 2012-05-10 20:07:02.875 131 12593.33 59.70 54955.80 88888.00 2012-05-10 20:07:03.000 131 12593.40 59.75 54955.82 88888.00 2012-05-10 20:07:03.125 131 12593.40 59.80 54955.85 88888.00 2012-05-10 20:07:03.250 131 12593.35 59.75 54955.82 88888.00 2012-05-10 20:07:03.375 131 12593.38 59.75 54955.82 88888.00 2012-05-10 20:07:03.500 131 12593.33 59.75 54955.80 88888.00 2012-05-10 20:07:03.625 131 12593.35 59.75 54955.78 88888.00 2012-05-10 20:07:03.750 131 12593.35 59.75 54955.80 88888.00 2012-05-10 20:07:03.875 131 12593.40 59.75 54955.82 88888.00 2012-05-10 20:07:04.000 131 12593.40 59.77 54955.82 88888.00 2012-05-10 20:07:04.125 131 12593.40 59.77 54955.82 88888.00 2012-05-10 20:07:04.250 131 12593.35 59.75 54955.82 88888.00 2012-05-10 20:07:04.375 131 12593.33 59.77 54955.78 88888.00 2012-05-10 20:07:04.500 131 12593.33 59.75 54955.80 88888.00 2012-05-10 20:07:04.625 131 12593.35 59.77 54955.80 88888.00 2012-05-10 20:07:04.750 131 12593.38 59.80 54955.85 88888.00 2012-05-10 20:07:04.875 131 12593.38 59.80 54955.85 88888.00 2012-05-10 20:07:05.000 131 12593.42 59.77 54955.82 88888.00 2012-05-10 20:07:05.125 131 12593.45 59.75 54955.80 88888.00 2012-05-10 20:07:05.250 131 12593.38 59.75 54955.80 88888.00 2012-05-10 20:07:05.375 131 12593.45 59.77 54955.80 88888.00 2012-05-10 20:07:05.500 131 12593.45 59.77 54955.80 88888.00 2012-05-10 20:07:05.625 131 12593.45 59.75 54955.78 88888.00 2012-05-10 20:07:05.750 131 12593.45 59.77 54955.78 88888.00 2012-05-10 20:07:05.875 131 12593.45 59.83 54955.78 88888.00 2012-05-10 20:07:06.000 131 12593.45 59.83 54955.78 88888.00 2012-05-10 20:07:06.125 131 12593.48 59.80 54955.82 88888.00 2012-05-10 20:07:06.250 131 12593.40 59.83 54955.78 88888.00 2012-05-10 20:07:06.375 131 12593.40 59.85 54955.78 88888.00 2012-05-10 20:07:06.500 131 12593.42 59.83 54955.80 88888.00 2012-05-10 20:07:06.625 131 12593.50 59.85 54955.78 88888.00 2012-05-10 20:07:06.750 131 12593.50 59.88 54955.82 88888.00 2012-05-10 20:07:06.875 131 12593.50 59.90 54955.80 88888.00 2012-05-10 20:07:07.000 131 12593.45 59.95 54955.80 88888.00 2012-05-10 20:07:07.125 131 12593.38 59.95 54955.82 88888.00 2012-05-10 20:07:07.250 131 12593.33 59.90 54955.82 88888.00 2012-05-10 20:07:07.375 131 12593.38 59.95 54955.82 88888.00 2012-05-10 20:07:07.500 131 12593.45 59.95 54955.80 88888.00 2012-05-10 20:07:07.625 131 12593.40 59.95 54955.78 88888.00 2012-05-10 20:07:07.750 131 12593.35 59.95 54955.80 88888.00 2012-05-10 20:07:07.875 131 12593.30 59.95 54955.82 88888.00 2012-05-10 20:07:08.000 131 12593.35 59.98 54955.82 88888.00 2012-05-10 20:07:08.125 131 12593.33 60.00 54955.85 88888.00 2012-05-10 20:07:08.250 131 12593.30 59.95 54955.88 88888.00 2012-05-10 20:07:08.375 131 12593.33 59.98 54955.82 88888.00 2012-05-10 20:07:08.500 131 12593.30 60.00 54955.82 88888.00 2012-05-10 20:07:08.625 131 12593.33 60.00 54955.82 88888.00 2012-05-10 20:07:08.750 131 12593.40 60.00 54955.78 88888.00 2012-05-10 20:07:08.875 131 12593.38 60.00 54955.80 88888.00 2012-05-10 20:07:09.000 131 12593.40 59.98 54955.80 88888.00 2012-05-10 20:07:09.125 131 12593.38 60.00 54955.82 88888.00 2012-05-10 20:07:09.250 131 12593.20 60.02 54955.82 88888.00 2012-05-10 20:07:09.375 131 12593.20 60.05 54955.82 88888.00 2012-05-10 20:07:09.500 131 12593.20 60.05 54955.82 88888.00 2012-05-10 20:07:09.625 131 12593.27 60.08 54955.85 88888.00 2012-05-10 20:07:09.750 131 12593.30 60.08 54955.85 88888.00 2012-05-10 20:07:09.875 131 12593.27 60.08 54955.82 88888.00 2012-05-10 20:07:10.000 131 12593.23 60.08 54955.80 88888.00 2012-05-10 20:07:10.125 131 12593.15 60.10 54955.85 88888.00 2012-05-10 20:07:10.250 131 12593.17 60.08 54955.82 88888.00 2012-05-10 20:07:10.375 131 12593.23 60.10 54955.85 88888.00 2012-05-10 20:07:10.500 131 12593.20 60.10 54955.82 88888.00 2012-05-10 20:07:10.625 131 12593.15 60.10 54955.82 88888.00 2012-05-10 20:07:10.750 131 12593.12 60.10 54955.82 88888.00 2012-05-10 20:07:10.875 131 12593.12 60.08 54955.80 88888.00 2012-05-10 20:07:11.000 131 12593.20 60.10 54955.78 88888.00 2012-05-10 20:07:11.125 131 12593.23 60.08 54955.78 88888.00 2012-05-10 20:07:11.250 131 12593.17 60.08 54955.75 88888.00 2012-05-10 20:07:11.375 131 12593.25 60.12 54955.78 88888.00 2012-05-10 20:07:11.500 131 12593.23 60.17 54955.75 88888.00 2012-05-10 20:07:11.625 131 12593.20 60.17 54955.75 88888.00 2012-05-10 20:07:11.750 131 12593.20 60.17 54955.75 88888.00 2012-05-10 20:07:11.875 131 12593.15 60.15 54955.75 88888.00 2012-05-10 20:07:12.000 131 12593.15 60.15 54955.75 88888.00 2012-05-10 20:07:12.125 131 12593.20 60.17 54955.75 88888.00 2012-05-10 20:07:12.250 131 12593.10 60.15 54955.75 88888.00 2012-05-10 20:07:12.375 131 12593.08 60.17 54955.78 88888.00 2012-05-10 20:07:12.500 131 12593.05 60.17 54955.80 88888.00 2012-05-10 20:07:12.625 131 12593.10 60.20 54955.78 88888.00 2012-05-10 20:07:12.750 131 12593.17 60.23 54955.80 88888.00 2012-05-10 20:07:12.875 131 12593.20 60.27 54955.80 88888.00 2012-05-10 20:07:13.000 131 12593.15 60.27 54955.80 88888.00 2012-05-10 20:07:13.125 131 12593.10 60.27 54955.80 88888.00 2012-05-10 20:07:13.250 131 12593.08 60.25 54955.82 88888.00 2012-05-10 20:07:13.375 131 12593.10 60.25 54955.78 88888.00 2012-05-10 20:07:13.500 131 12593.02 60.33 54955.80 88888.00 2012-05-10 20:07:13.625 131 12593.02 60.33 54955.82 88888.00 2012-05-10 20:07:13.750 131 12592.95 60.35 54955.82 88888.00 2012-05-10 20:07:13.875 131 12592.90 60.27 54955.82 88888.00 2012-05-10 20:07:14.000 131 12592.90 60.33 54955.80 88888.00 2012-05-10 20:07:14.125 131 12592.92 60.35 54955.80 88888.00 2012-05-10 20:07:14.250 131 12592.90 60.35 54955.82 88888.00 2012-05-10 20:07:14.375 131 12592.90 60.38 54955.82 88888.00 2012-05-10 20:07:14.500 131 12592.90 60.38 54955.85 88888.00 2012-05-10 20:07:14.625 131 12592.90 60.38 54955.85 88888.00 2012-05-10 20:07:14.750 131 12592.88 60.40 54955.85 88888.00 2012-05-10 20:07:14.875 131 12592.85 60.40 54955.82 88888.00 2012-05-10 20:07:15.000 131 12592.83 60.35 54955.80 88888.00 2012-05-10 20:07:15.125 131 12592.92 60.40 54955.85 88888.00 2012-05-10 20:07:15.250 131 12592.85 60.40 54955.82 88888.00 2012-05-10 20:07:15.375 131 12592.90 60.40 54955.82 88888.00 2012-05-10 20:07:15.500 131 12592.88 60.40 54955.78 88888.00 2012-05-10 20:07:15.625 131 12592.85 60.42 54955.82 88888.00 2012-05-10 20:07:15.750 131 12592.90 60.45 54955.82 88888.00 2012-05-10 20:07:15.875 131 12592.90 60.45 54955.78 88888.00 2012-05-10 20:07:16.000 131 12592.92 60.45 54955.78 88888.00 2012-05-10 20:07:16.125 131 12592.90 60.45 54955.78 88888.00 2012-05-10 20:07:16.250 131 12592.85 60.45 54955.75 88888.00 2012-05-10 20:07:16.375 131 12592.80 60.50 54955.78 88888.00 2012-05-10 20:07:16.500 131 12592.77 60.45 54955.75 88888.00 2012-05-10 20:07:16.625 131 12592.75 60.52 54955.82 88888.00 2012-05-10 20:07:16.750 131 12592.77 60.50 54955.80 88888.00 2012-05-10 20:07:16.875 131 12592.83 60.48 54955.85 88888.00 2012-05-10 20:07:17.000 131 12592.80 60.50 54955.82 88888.00 2012-05-10 20:07:17.125 131 12592.73 60.50 54955.82 88888.00 2012-05-10 20:07:17.250 131 12592.70 60.50 54955.82 88888.00 2012-05-10 20:07:17.375 131 12592.73 60.50 54955.82 88888.00 2012-05-10 20:07:17.500 131 12592.75 60.55 54955.78 88888.00 2012-05-10 20:07:17.625 131 12592.77 60.52 54955.78 88888.00 2012-05-10 20:07:17.750 131 12592.75 60.55 54955.78 88888.00 2012-05-10 20:07:17.875 131 12592.75 60.55 54955.80 88888.00 2012-05-10 20:07:18.000 131 12592.73 60.52 54955.80 88888.00 2012-05-10 20:07:18.125 131 12592.73 60.55 54955.80 88888.00 2012-05-10 20:07:18.250 131 12592.65 60.55 54955.78 88888.00 2012-05-10 20:07:18.375 131 12592.67 60.60 54955.75 88888.00 2012-05-10 20:07:18.500 131 12592.65 60.60 54955.75 88888.00 2012-05-10 20:07:18.625 131 12592.65 60.60 54955.80 88888.00 2012-05-10 20:07:18.750 131 12592.60 60.60 54955.78 88888.00 2012-05-10 20:07:18.875 131 12592.50 60.62 54955.78 88888.00 2012-05-10 20:07:19.000 131 12592.48 60.62 54955.78 88888.00 2012-05-10 20:07:19.125 131 12592.45 60.62 54955.78 88888.00 2012-05-10 20:07:19.250 131 12592.48 60.60 54955.80 88888.00 2012-05-10 20:07:19.375 131 12592.55 60.62 54955.80 88888.00 2012-05-10 20:07:19.500 131 12592.55 60.62 54955.80 88888.00 2012-05-10 20:07:19.625 131 12592.58 60.70 54955.75 88888.00 2012-05-10 20:07:19.750 131 12592.60 60.73 54955.80 88888.00 2012-05-10 20:07:19.875 131 12592.52 60.73 54955.82 88888.00 2012-05-10 20:07:20.000 131 12592.55 60.70 54955.82 88888.00 2012-05-10 20:07:20.125 131 12592.55 60.73 54955.85 88888.00 2012-05-10 20:07:20.250 131 12592.48 60.73 54955.88 88888.00 2012-05-10 20:07:20.375 131 12592.48 60.70 54955.85 88888.00 2012-05-10 20:07:20.500 131 12592.50 60.70 54955.82 88888.00 2012-05-10 20:07:20.625 131 12592.50 60.65 54955.80 88888.00 2012-05-10 20:07:20.750 131 12592.52 60.65 54955.85 88888.00 2012-05-10 20:07:20.875 131 12592.48 60.73 54955.85 88888.00 2012-05-10 20:07:21.000 131 12592.48 60.75 54955.80 88888.00 2012-05-10 20:07:21.125 131 12592.48 60.75 54955.80 88888.00 2012-05-10 20:07:21.250 131 12592.42 60.73 54955.80 88888.00 2012-05-10 20:07:21.375 131 12592.50 60.75 54955.80 88888.00 2012-05-10 20:07:21.500 131 12592.58 60.75 54955.78 88888.00 2012-05-10 20:07:21.625 131 12592.55 60.75 54955.80 88888.00 2012-05-10 20:07:21.750 131 12592.50 60.77 54955.82 88888.00 2012-05-10 20:07:21.875 131 12592.50 60.77 54955.82 88888.00 2012-05-10 20:07:22.000 131 12592.48 60.77 54955.82 88888.00 2012-05-10 20:07:22.125 131 12592.42 60.77 54955.82 88888.00 2012-05-10 20:07:22.250 131 12592.33 60.77 54955.80 88888.00 2012-05-10 20:07:22.375 131 12592.30 60.77 54955.80 88888.00 2012-05-10 20:07:22.500 131 12592.33 60.77 54955.80 88888.00 2012-05-10 20:07:22.625 131 12592.33 60.80 54955.80 88888.00 2012-05-10 20:07:22.750 131 12592.33 60.80 54955.82 88888.00 2012-05-10 20:07:22.875 131 12592.38 60.77 54955.82 88888.00 2012-05-10 20:07:23.000 131 12592.40 60.80 54955.80 88888.00 2012-05-10 20:07:23.125 131 12592.40 60.83 54955.80 88888.00 2012-05-10 20:07:23.250 131 12592.38 60.83 54955.80 88888.00 2012-05-10 20:07:23.375 131 12592.35 60.83 54955.80 88888.00 2012-05-10 20:07:23.500 131 12592.33 60.80 54955.78 88888.00 2012-05-10 20:07:23.625 131 12592.30 60.77 54955.78 88888.00 2012-05-10 20:07:23.750 131 12592.30 60.83 54955.80 88888.00 2012-05-10 20:07:23.875 131 12592.27 60.83 54955.80 88888.00 2012-05-10 20:07:24.000 131 12592.35 60.83 54955.75 88888.00 2012-05-10 20:07:24.125 131 12592.38 60.83 54955.78 88888.00 2012-05-10 20:07:24.250 131 12592.25 60.80 54955.80 88888.00 2012-05-10 20:07:24.375 131 12592.30 60.83 54955.82 88888.00 2012-05-10 20:07:24.500 131 12592.30 60.88 54955.82 88888.00 2012-05-10 20:07:24.625 131 12592.30 60.88 54955.82 88888.00 2012-05-10 20:07:24.750 131 12592.25 60.85 54955.82 88888.00 2012-05-10 20:07:24.875 131 12592.23 60.85 54955.80 88888.00 2012-05-10 20:07:25.000 131 12592.25 60.85 54955.78 88888.00 2012-05-10 20:07:25.125 131 12592.25 60.85 54955.78 88888.00 2012-05-10 20:07:25.250 131 12592.25 60.85 54955.82 88888.00 2012-05-10 20:07:25.375 131 12592.25 60.88 54955.85 88888.00 2012-05-10 20:07:25.500 131 12592.17 60.88 54955.85 88888.00 2012-05-10 20:07:25.625 131 12592.17 60.90 54955.85 88888.00 2012-05-10 20:07:25.750 131 12592.20 60.90 54955.85 88888.00 2012-05-10 20:07:25.875 131 12592.15 60.92 54955.82 88888.00 2012-05-10 20:07:26.000 131 12592.12 60.92 54955.85 88888.00 2012-05-10 20:07:26.125 131 12592.12 60.95 54955.88 88888.00 2012-05-10 20:07:26.250 131 12592.12 60.92 54955.88 88888.00 2012-05-10 20:07:26.375 131 12592.10 60.92 54955.85 88888.00 2012-05-10 20:07:26.500 131 12592.10 60.95 54955.85 88888.00 2012-05-10 20:07:26.625 131 12592.08 60.92 54955.82 88888.00 2012-05-10 20:07:26.750 131 12592.08 60.95 54955.82 88888.00 2012-05-10 20:07:26.875 131 12592.08 60.95 54955.82 88888.00 2012-05-10 20:07:27.000 131 12592.15 60.98 54955.82 88888.00 2012-05-10 20:07:27.125 131 12592.08 61.00 54955.85 88888.00 2012-05-10 20:07:27.250 131 12592.00 61.02 54955.82 88888.00 2012-05-10 20:07:27.375 131 12592.08 61.02 54955.80 88888.00 2012-05-10 20:07:27.500 131 12592.10 61.00 54955.82 88888.00 2012-05-10 20:07:27.625 131 12592.08 61.02 54955.85 88888.00 2012-05-10 20:07:27.750 131 12592.02 61.02 54955.82 88888.00 2012-05-10 20:07:27.875 131 12591.95 61.00 54955.80 88888.00 2012-05-10 20:07:28.000 131 12591.95 61.00 54955.78 88888.00 2012-05-10 20:07:28.125 131 12591.98 61.00 54955.75 88888.00 2012-05-10 20:07:28.250 131 12591.95 61.02 54955.80 88888.00 2012-05-10 20:07:28.375 131 12591.95 61.08 54955.80 88888.00 2012-05-10 20:07:28.500 131 12591.95 61.05 54955.82 88888.00 2012-05-10 20:07:28.625 131 12591.90 61.08 54955.82 88888.00 2012-05-10 20:07:28.750 131 12591.90 61.08 54955.82 88888.00 2012-05-10 20:07:28.875 131 12591.92 61.02 54955.82 88888.00 2012-05-10 20:07:29.000 131 12591.88 61.02 54955.78 88888.00 2012-05-10 20:07:29.125 131 12591.85 61.02 54955.80 88888.00 2012-05-10 20:07:29.250 131 12591.83 61.02 54955.82 88888.00 2012-05-10 20:07:29.375 131 12591.88 61.05 54955.80 88888.00 2012-05-10 20:07:29.500 131 12591.83 61.08 54955.82 88888.00 2012-05-10 20:07:29.625 131 12591.88 61.08 54955.82 88888.00 2012-05-10 20:07:29.750 131 12591.90 61.10 54955.80 88888.00 2012-05-10 20:07:29.875 131 12591.85 61.12 54955.78 88888.00 2012-05-10 20:07:30.000 131 12591.80 61.12 54955.78 88888.00 2012-05-10 20:07:30.125 131 12591.83 61.10 54955.78 88888.00 2012-05-10 20:07:30.250 131 12591.83 61.08 54955.78 88888.00 2012-05-10 20:07:30.375 131 12591.88 61.10 54955.75 88888.00 2012-05-10 20:07:30.500 131 12591.85 61.12 54955.75 88888.00 2012-05-10 20:07:30.625 131 12591.85 61.12 54955.75 88888.00 2012-05-10 20:07:30.750 131 12591.75 61.15 54955.75 88888.00 2012-05-10 20:07:30.875 131 12591.67 61.15 54955.80 88888.00 2012-05-10 20:07:31.000 131 12591.62 61.15 54955.82 88888.00 2012-05-10 20:07:31.125 131 12591.70 61.17 54955.85 88888.00 2012-05-10 20:07:31.250 131 12591.70 61.17 54955.85 88888.00 2012-05-10 20:07:31.375 131 12591.73 61.23 54955.82 88888.00 2012-05-10 20:07:31.500 131 12591.65 61.23 54955.85 88888.00 2012-05-10 20:07:31.625 131 12591.55 61.23 54955.82 88888.00 2012-05-10 20:07:31.750 131 12591.58 61.23 54955.85 88888.00 2012-05-10 20:07:31.875 131 12591.60 61.25 54955.88 88888.00 2012-05-10 20:07:32.000 131 12591.62 61.23 54955.88 88888.00 2012-05-10 20:07:32.125 131 12591.62 61.23 54955.88 88888.00 2012-05-10 20:07:32.250 131 12591.60 61.20 54955.82 88888.00 2012-05-10 20:07:32.375 131 12591.55 61.20 54955.80 88888.00 2012-05-10 20:07:32.500 131 12591.58 61.20 54955.80 88888.00 2012-05-10 20:07:32.625 131 12591.62 61.25 54955.82 88888.00 2012-05-10 20:07:32.750 131 12591.55 61.25 54955.82 88888.00 2012-05-10 20:07:32.875 131 12591.52 61.23 54955.82 88888.00 2012-05-10 20:07:33.000 131 12591.58 61.23 54955.82 88888.00 2012-05-10 20:07:33.125 131 12591.58 61.27 54955.80 88888.00 2012-05-10 20:07:33.250 131 12591.50 61.27 54955.80 88888.00 2012-05-10 20:07:33.375 131 12591.52 61.27 54955.82 88888.00 2012-05-10 20:07:33.500 131 12591.50 61.30 54955.82 88888.00 2012-05-10 20:07:33.625 131 12591.45 61.27 54955.85 88888.00 2012-05-10 20:07:33.750 131 12591.42 61.30 54955.85 88888.00 2012-05-10 20:07:33.875 131 12591.40 61.33 54955.82 88888.00 2012-05-10 20:07:34.000 131 12591.35 61.33 54955.78 88888.00 2012-05-10 20:07:34.125 131 12591.30 61.30 54955.82 88888.00 2012-05-10 20:07:34.250 131 12591.30 61.33 54955.85 88888.00 2012-05-10 20:07:34.375 131 12591.30 61.33 54955.82 88888.00 2012-05-10 20:07:34.500 131 12591.30 61.33 54955.82 88888.00 2012-05-10 20:07:34.625 131 12591.27 61.33 54955.85 88888.00 2012-05-10 20:07:34.750 131 12591.25 61.35 54955.88 88888.00 2012-05-10 20:07:34.875 131 12591.23 61.38 54955.85 88888.00 2012-05-10 20:07:35.000 131 12591.17 61.35 54955.80 88888.00 2012-05-10 20:07:35.125 131 12591.17 61.33 54955.82 88888.00 2012-05-10 20:07:35.250 131 12591.17 61.33 54955.82 88888.00 2012-05-10 20:07:35.375 131 12591.17 61.38 54955.85 88888.00 2012-05-10 20:07:35.500 131 12591.20 61.40 54955.85 88888.00 2012-05-10 20:07:35.625 131 12591.20 61.40 54955.82 88888.00 2012-05-10 20:07:35.750 131 12591.12 61.40 54955.82 88888.00 2012-05-10 20:07:35.875 131 12591.08 61.40 54955.80 88888.00 2012-05-10 20:07:36.000 131 12591.12 61.42 54955.82 88888.00 2012-05-10 20:07:36.125 131 12591.15 61.40 54955.85 88888.00 2012-05-10 20:07:36.250 131 12591.10 61.40 54955.82 88888.00 2012-05-10 20:07:36.375 131 12591.12 61.42 54955.85 88888.00 2012-05-10 20:07:36.500 131 12591.10 61.42 54955.85 88888.00 2012-05-10 20:07:36.625 131 12591.08 61.45 54955.88 88888.00 2012-05-10 20:07:36.750 131 12591.02 61.48 54955.88 88888.00 2012-05-10 20:07:36.875 131 12591.00 61.45 54955.88 88888.00 2012-05-10 20:07:37.000 131 12590.95 61.40 54955.88 88888.00 2012-05-10 20:07:37.125 131 12590.92 61.45 54955.90 88888.00 2012-05-10 20:07:37.250 131 12590.95 61.40 54955.90 88888.00 2012-05-10 20:07:37.375 131 12591.00 61.45 54955.90 88888.00 2012-05-10 20:07:37.500 131 12590.98 61.50 54955.90 88888.00 2012-05-10 20:07:37.625 131 12590.98 61.50 54955.90 88888.00 2012-05-10 20:07:37.750 131 12590.98 61.48 54955.88 88888.00 2012-05-10 20:07:37.875 131 12590.95 61.48 54955.88 88888.00 2012-05-10 20:07:38.000 131 12590.88 61.50 54955.88 88888.00 2012-05-10 20:07:38.125 131 12590.80 61.52 54955.90 88888.00 2012-05-10 20:07:38.250 131 12590.80 61.55 54955.93 88888.00 2012-05-10 20:07:38.375 131 12590.90 61.55 54955.93 88888.00 2012-05-10 20:07:38.500 131 12590.80 61.55 54955.90 88888.00 2012-05-10 20:07:38.625 131 12590.80 61.58 54955.90 88888.00 2012-05-10 20:07:38.750 131 12590.83 61.58 54955.90 88888.00 2012-05-10 20:07:38.875 131 12590.77 61.58 54955.90 88888.00 2012-05-10 20:07:39.000 131 12590.75 61.60 54955.93 88888.00 2012-05-10 20:07:39.125 131 12590.70 61.60 54955.93 88888.00 2012-05-10 20:07:39.250 131 12590.67 61.62 54955.93 88888.00 2012-05-10 20:07:39.375 131 12590.73 61.65 54955.93 88888.00 2012-05-10 20:07:39.500 131 12590.70 61.65 54955.88 88888.00 2012-05-10 20:07:39.625 131 12590.75 61.62 54955.85 88888.00 2012-05-10 20:07:39.750 131 12590.65 61.65 54955.85 88888.00 2012-05-10 20:07:39.875 131 12590.60 61.62 54955.88 88888.00 2012-05-10 20:07:40.000 131 12590.58 61.62 54955.90 88888.00 2012-05-10 20:07:40.125 131 12590.58 61.65 54955.90 88888.00 2012-05-10 20:07:40.250 131 12590.52 61.70 54955.90 88888.00 2012-05-10 20:07:40.375 131 12590.58 61.67 54955.90 88888.00 2012-05-10 20:07:40.500 131 12590.55 61.70 54955.88 88888.00 2012-05-10 20:07:40.625 131 12590.55 61.67 54955.85 88888.00 2012-05-10 20:07:40.750 131 12590.55 61.67 54955.88 88888.00 2012-05-10 20:07:40.875 131 12590.55 61.70 54955.90 88888.00 2012-05-10 20:07:41.000 131 12590.52 61.70 54955.90 88888.00 2012-05-10 20:07:41.125 131 12590.48 61.70 54955.90 88888.00 2012-05-10 20:07:41.250 131 12590.42 61.67 54955.90 88888.00 2012-05-10 20:07:41.375 131 12590.45 61.70 54955.90 88888.00 2012-05-10 20:07:41.500 131 12590.40 61.70 54955.88 88888.00 2012-05-10 20:07:41.625 131 12590.33 61.75 54955.90 88888.00 2012-05-10 20:07:41.750 131 12590.30 61.77 54955.90 88888.00 2012-05-10 20:07:41.875 131 12590.23 61.75 54955.90 88888.00 2012-05-10 20:07:42.000 131 12590.23 61.75 54955.88 88888.00 2012-05-10 20:07:42.125 131 12590.23 61.73 54955.88 88888.00 2012-05-10 20:07:42.250 131 12590.25 61.75 54955.90 88888.00 2012-05-10 20:07:42.375 131 12590.27 61.80 54955.90 88888.00 2012-05-10 20:07:42.500 131 12590.23 61.80 54955.90 88888.00 2012-05-10 20:07:42.625 131 12590.17 61.80 54955.88 88888.00 2012-05-10 20:07:42.750 131 12590.12 61.80 54955.90 88888.00 2012-05-10 20:07:42.875 131 12590.12 61.80 54955.90 88888.00 2012-05-10 20:07:43.000 131 12590.08 61.80 54955.93 88888.00 2012-05-10 20:07:43.125 131 12590.05 61.88 54955.97 88888.00 2012-05-10 20:07:43.250 131 12590.05 61.90 54955.95 88888.00 2012-05-10 20:07:43.375 131 12590.10 61.92 54955.93 88888.00 2012-05-10 20:07:43.500 131 12590.08 61.92 54955.93 88888.00 2012-05-10 20:07:43.625 131 12590.02 61.92 54955.93 88888.00 2012-05-10 20:07:43.750 131 12589.98 61.95 54955.95 88888.00 2012-05-10 20:07:43.875 131 12590.00 61.95 54955.95 88888.00 2012-05-10 20:07:44.000 131 12589.98 61.95 54955.93 88888.00 2012-05-10 20:07:44.125 131 12589.98 61.98 54955.95 88888.00 2012-05-10 20:07:44.250 131 12589.95 61.95 54955.95 88888.00 2012-05-10 20:07:44.375 131 12589.92 61.98 54955.97 88888.00 2012-05-10 20:07:44.500 131 12589.90 61.98 54955.95 88888.00 2012-05-10 20:07:44.625 131 12589.88 62.00 54955.97 88888.00 2012-05-10 20:07:44.750 131 12589.83 62.00 54955.95 88888.00 2012-05-10 20:07:44.875 131 12589.75 61.98 54955.95 88888.00 2012-05-10 20:07:45.000 131 12589.73 62.00 54955.95 88888.00 2012-05-10 20:07:45.125 131 12589.73 62.08 54955.97 88888.00 2012-05-10 20:07:45.250 131 12589.67 62.05 54956.00 88888.00 2012-05-10 20:07:45.375 131 12589.70 62.05 54955.95 88888.00 2012-05-10 20:07:45.500 131 12589.70 62.08 54955.93 88888.00 2012-05-10 20:07:45.625 131 12589.67 62.10 54955.93 88888.00 2012-05-10 20:07:45.750 131 12589.70 62.12 54955.93 88888.00 2012-05-10 20:07:45.875 131 12589.75 62.15 54955.95 88888.00 2012-05-10 20:07:46.000 131 12589.70 62.12 54955.93 88888.00 2012-05-10 20:07:46.125 131 12589.62 62.12 54955.97 88888.00 2012-05-10 20:07:46.250 131 12589.55 62.17 54956.00 88888.00 2012-05-10 20:07:46.375 131 12589.58 62.17 54955.97 88888.00 2012-05-10 20:07:46.500 131 12589.58 62.20 54955.97 88888.00 2012-05-10 20:07:46.625 131 12589.55 62.23 54955.95 88888.00 2012-05-10 20:07:46.750 131 12589.52 62.20 54955.97 88888.00 2012-05-10 20:07:46.875 131 12589.45 62.23 54955.97 88888.00 2012-05-10 20:07:47.000 131 12589.42 62.23 54955.93 88888.00 2012-05-10 20:07:47.125 131 12589.45 62.23 54955.97 88888.00 2012-05-10 20:07:47.250 131 12589.42 62.23 54955.95 88888.00 2012-05-10 20:07:47.375 131 12589.38 62.23 54955.95 88888.00 2012-05-10 20:07:47.500 131 12589.35 62.25 54955.95 88888.00 2012-05-10 20:07:47.625 131 12589.38 62.30 54955.97 88888.00 2012-05-10 20:07:47.750 131 12589.35 62.30 54955.97 88888.00 2012-05-10 20:07:47.875 131 12589.33 62.30 54955.97 88888.00 2012-05-10 20:07:48.000 131 12589.33 62.33 54955.95 88888.00 2012-05-10 20:07:48.125 131 12589.30 62.38 54955.95 88888.00 2012-05-10 20:07:48.250 131 12589.25 62.35 54955.95 88888.00 2012-05-10 20:07:48.375 131 12589.20 62.35 54955.95 88888.00 2012-05-10 20:07:48.500 131 12589.17 62.38 54955.97 88888.00 2012-05-10 20:07:48.625 131 12589.25 62.40 54955.97 88888.00 2012-05-10 20:07:48.750 131 12589.23 62.40 54955.97 88888.00 2012-05-10 20:07:48.875 131 12589.20 62.45 54955.97 88888.00 2012-05-10 20:07:49.000 131 12589.17 62.48 54955.95 88888.00 2012-05-10 20:07:49.125 131 12589.20 62.50 54955.97 88888.00 2012-05-10 20:07:49.250 131 12589.23 62.50 54955.97 88888.00 2012-05-10 20:07:49.375 131 12589.20 62.55 54955.97 88888.00 2012-05-10 20:07:49.500 131 12589.15 62.55 54955.95 88888.00 2012-05-10 20:07:49.625 131 12589.12 62.58 54955.95 88888.00 2012-05-10 20:07:49.750 131 12589.10 62.60 54955.93 88888.00 2012-05-10 20:07:49.875 131 12589.15 62.62 54955.93 88888.00 2012-05-10 20:07:50.000 131 12589.15 62.60 54955.93 88888.00 2012-05-10 20:07:50.125 131 12589.08 62.62 54955.97 88888.00 2012-05-10 20:07:50.250 131 12588.98 62.65 54955.95 88888.00 2012-05-10 20:07:50.375 131 12588.95 62.67 54955.95 88888.00 2012-05-10 20:07:50.500 131 12588.98 62.70 54955.95 88888.00 2012-05-10 20:07:50.625 131 12589.02 62.73 54955.97 88888.00 2012-05-10 20:07:50.750 131 12589.02 62.77 54955.97 88888.00 2012-05-10 20:07:50.875 131 12588.98 62.77 54956.00 88888.00 2012-05-10 20:07:51.000 131 12588.98 62.77 54956.00 88888.00 2012-05-10 20:07:51.125 131 12589.00 62.80 54956.00 88888.00 2012-05-10 20:07:51.250 131 12588.98 62.83 54955.97 88888.00 2012-05-10 20:07:51.375 131 12589.02 62.85 54955.97 88888.00 2012-05-10 20:07:51.500 131 12588.92 62.85 54955.95 88888.00 2012-05-10 20:07:51.625 131 12588.90 62.90 54956.00 88888.00 2012-05-10 20:07:51.750 131 12588.88 62.90 54955.97 88888.00 2012-05-10 20:07:51.875 131 12588.88 62.95 54955.95 88888.00 2012-05-10 20:07:52.000 131 12588.88 62.95 54955.97 88888.00 2012-05-10 20:07:52.125 131 12588.85 62.95 54956.00 88888.00 2012-05-10 20:07:52.250 131 12588.80 62.98 54956.00 88888.00 2012-05-10 20:07:52.375 131 12588.77 62.98 54955.97 88888.00 2012-05-10 20:07:52.500 131 12588.80 63.02 54955.97 88888.00 2012-05-10 20:07:52.625 131 12588.83 63.05 54956.00 88888.00 2012-05-10 20:07:52.750 131 12588.83 63.10 54955.97 88888.00 2012-05-10 20:07:52.875 131 12588.80 63.10 54955.97 88888.00 2012-05-10 20:07:53.000 131 12588.80 63.10 54955.95 88888.00 2012-05-10 20:07:53.125 131 12588.85 63.17 54955.95 88888.00 2012-05-10 20:07:53.250 131 12588.80 63.17 54955.95 88888.00 2012-05-10 20:07:53.375 131 12588.83 63.20 54955.97 88888.00 2012-05-10 20:07:53.500 131 12588.83 63.20 54955.95 88888.00 2012-05-10 20:07:53.625 131 12588.80 63.23 54955.95 88888.00 2012-05-10 20:07:53.750 131 12588.77 63.25 54955.97 88888.00 2012-05-10 20:07:53.875 131 12588.77 63.25 54955.95 88888.00 2012-05-10 20:07:54.000 131 12588.70 63.27 54955.93 88888.00 2012-05-10 20:07:54.125 131 12588.70 63.27 54955.95 88888.00 2012-05-10 20:07:54.250 131 12588.73 63.33 54955.95 88888.00 2012-05-10 20:07:54.375 131 12588.75 63.35 54955.95 88888.00 2012-05-10 20:07:54.500 131 12588.77 63.40 54955.93 88888.00 2012-05-10 20:07:54.625 131 12588.77 63.38 54955.90 88888.00 2012-05-10 20:07:54.750 131 12588.80 63.38 54955.88 88888.00 2012-05-10 20:07:54.875 131 12588.77 63.42 54955.93 88888.00 2012-05-10 20:07:55.000 131 12588.80 63.50 54955.95 88888.00 2012-05-10 20:07:55.125 131 12588.75 63.52 54955.95 88888.00 2012-05-10 20:07:55.250 131 12588.65 63.55 54955.93 88888.00 2012-05-10 20:07:55.375 131 12588.65 63.58 54955.95 88888.00 2012-05-10 20:07:55.500 131 12588.62 63.60 54955.95 88888.00 2012-05-10 20:07:55.625 131 12588.65 63.60 54955.95 88888.00 2012-05-10 20:07:55.750 131 12588.70 63.62 54955.93 88888.00 2012-05-10 20:07:55.875 131 12588.67 63.67 54955.93 88888.00 2012-05-10 20:07:56.000 131 12588.67 63.73 54955.93 88888.00 2012-05-10 20:07:56.125 131 12588.65 63.73 54955.93 88888.00 2012-05-10 20:07:56.250 131 12588.62 63.75 54955.93 88888.00 2012-05-10 20:07:56.375 131 12588.65 63.80 54955.93 88888.00 2012-05-10 20:07:56.500 131 12588.65 63.85 54955.93 88888.00 2012-05-10 20:07:56.625 131 12588.67 63.85 54955.93 88888.00 2012-05-10 20:07:56.750 131 12588.60 63.85 54955.93 88888.00 2012-05-10 20:07:56.875 131 12588.60 63.88 54955.90 88888.00 2012-05-10 20:07:57.000 131 12588.65 63.88 54955.90 88888.00 2012-05-10 20:07:57.125 131 12588.65 63.92 54955.93 88888.00 2012-05-10 20:07:57.250 131 12588.62 63.95 54955.90 88888.00 2012-05-10 20:07:57.375 131 12588.65 63.95 54955.90 88888.00 2012-05-10 20:07:57.500 131 12588.65 64.00 54955.90 88888.00 2012-05-10 20:07:57.625 131 12588.73 64.03 54955.90 88888.00 2012-05-10 20:07:57.750 131 12588.77 64.03 54955.90 88888.00 2012-05-10 20:07:57.875 131 12588.70 64.05 54955.90 88888.00 2012-05-10 20:07:58.000 131 12588.67 64.10 54955.88 88888.00 2012-05-10 20:07:58.125 131 12588.70 64.10 54955.88 88888.00 2012-05-10 20:07:58.250 131 12588.73 64.15 54955.90 88888.00 2012-05-10 20:07:58.375 131 12588.77 64.20 54955.90 88888.00 2012-05-10 20:07:58.500 131 12588.70 64.20 54955.85 88888.00 2012-05-10 20:07:58.625 131 12588.67 64.20 54955.85 88888.00 2012-05-10 20:07:58.750 131 12588.67 64.20 54955.85 88888.00 2012-05-10 20:07:58.875 131 12588.73 64.22 54955.88 88888.00 2012-05-10 20:07:59.000 131 12588.75 64.25 54955.82 88888.00 2012-05-10 20:07:59.125 131 12588.70 64.30 54955.85 88888.00 2012-05-10 20:07:59.250 131 12588.62 64.33 54955.85 88888.00 2012-05-10 20:07:59.375 131 12588.67 64.35 54955.82 88888.00 2012-05-10 20:07:59.500 131 12588.65 64.38 54955.82 88888.00 2012-05-10 20:07:59.625 131 12588.70 64.40 54955.82 88888.00 2012-05-10 20:07:59.750 131 12588.75 64.42 54955.82 88888.00 2012-05-10 20:07:59.875 131 12588.70 64.42 54955.82 88888.00 2012-05-10 20:08:00.000 131 12588.65 64.45 54955.80 88888.00 2012-05-10 20:08:00.125 131 12588.62 64.50 54955.80 88888.00 2012-05-10 20:08:00.250 131 12588.60 64.50 54955.80 88888.00 2012-05-10 20:08:00.375 131 12588.73 64.50 54955.80 88888.00 2012-05-10 20:08:00.500 131 12588.77 64.55 54955.80 88888.00 2012-05-10 20:08:00.625 131 12588.75 64.58 54955.82 88888.00 2012-05-10 20:08:00.750 131 12588.73 64.58 54955.78 88888.00 2012-05-10 20:08:00.875 131 12588.73 64.62 54955.80 88888.00 2012-05-10 20:08:01.000 131 12588.70 64.65 54955.85 88888.00 2012-05-10 20:08:01.125 131 12588.73 64.62 54955.85 88888.00 2012-05-10 20:08:01.250 131 12588.70 64.65 54955.85 88888.00 2012-05-10 20:08:01.375 131 12588.75 64.70 54955.85 88888.00 2012-05-10 20:08:01.500 131 12588.77 64.75 54955.82 88888.00 2012-05-10 20:08:01.625 131 12588.77 64.72 54955.82 88888.00 2012-05-10 20:08:01.750 131 12588.77 64.72 54955.80 88888.00 2012-05-10 20:08:01.875 131 12588.70 64.75 54955.75 88888.00 2012-05-10 20:08:02.000 131 12588.73 64.80 54955.78 88888.00 2012-05-10 20:08:02.125 131 12588.75 64.85 54955.78 88888.00 2012-05-10 20:08:02.250 131 12588.73 64.88 54955.80 88888.00 2012-05-10 20:08:02.375 131 12588.77 64.90 54955.78 88888.00 2012-05-10 20:08:02.500 131 12588.77 64.90 54955.78 88888.00 2012-05-10 20:08:02.625 131 12588.80 64.95 54955.80 88888.00 2012-05-10 20:08:02.750 131 12588.77 64.95 54955.80 88888.00 2012-05-10 20:08:02.875 131 12588.80 64.97 54955.80 88888.00 2012-05-10 20:08:03.000 131 12588.83 64.97 54955.80 88888.00 2012-05-10 20:08:03.125 131 12588.80 65.00 54955.78 88888.00 2012-05-10 20:08:03.250 131 12588.75 65.03 54955.75 88888.00 2012-05-10 20:08:03.375 131 12588.77 65.05 54955.78 88888.00 2012-05-10 20:08:03.500 131 12588.85 65.10 54955.78 88888.00 2012-05-10 20:08:03.625 131 12588.83 65.10 54955.78 88888.00 2012-05-10 20:08:03.750 131 12588.75 65.12 54955.78 88888.00 2012-05-10 20:08:03.875 131 12588.73 65.17 54955.75 88888.00 2012-05-10 20:08:04.000 131 12588.67 65.15 54955.72 88888.00 2012-05-10 20:08:04.125 131 12588.70 65.17 54955.72 88888.00 2012-05-10 20:08:04.250 131 12588.75 65.20 54955.75 88888.00 2012-05-10 20:08:04.375 131 12588.85 65.28 54955.75 88888.00 2012-05-10 20:08:04.500 131 12588.90 65.28 54955.75 88888.00 2012-05-10 20:08:04.625 131 12588.85 65.28 54955.75 88888.00 2012-05-10 20:08:04.750 131 12588.85 65.30 54955.72 88888.00 2012-05-10 20:08:04.875 131 12588.85 65.28 54955.72 88888.00 2012-05-10 20:08:05.000 131 12588.88 65.25 54955.68 88888.00 2012-05-10 20:08:05.125 131 12588.90 65.30 54955.70 88888.00 2012-05-10 20:08:05.250 131 12588.88 65.33 54955.70 88888.00 2012-05-10 20:08:05.375 131 12588.85 65.33 54955.68 88888.00 2012-05-10 20:08:05.500 131 12588.90 65.38 54955.65 88888.00 2012-05-10 20:08:05.625 131 12588.95 65.38 54955.65 88888.00 2012-05-10 20:08:05.750 131 12588.98 65.40 54955.65 88888.00 2012-05-10 20:08:05.875 131 12588.98 65.42 54955.65 88888.00 2012-05-10 20:08:06.000 131 12588.95 65.45 54955.68 88888.00 2012-05-10 20:08:06.125 131 12588.90 65.47 54955.68 88888.00 2012-05-10 20:08:06.250 131 12588.90 65.50 54955.68 88888.00 2012-05-10 20:08:06.375 131 12588.98 65.53 54955.68 88888.00 2012-05-10 20:08:06.500 131 12589.02 65.55 54955.65 88888.00 2012-05-10 20:08:06.625 131 12589.02 65.55 54955.65 88888.00 2012-05-10 20:08:06.750 131 12589.02 65.55 54955.65 88888.00 2012-05-10 20:08:06.875 131 12589.05 65.60 54955.65 88888.00 2012-05-10 20:08:07.000 131 12589.05 65.62 54955.65 88888.00 2012-05-10 20:08:07.125 131 12589.02 65.62 54955.65 88888.00 2012-05-10 20:08:07.250 131 12589.00 65.65 54955.65 88888.00 2012-05-10 20:08:07.375 131 12589.08 65.62 54955.62 88888.00 2012-05-10 20:08:07.500 131 12589.12 65.65 54955.65 88888.00 2012-05-10 20:08:07.625 131 12589.10 65.67 54955.65 88888.00 2012-05-10 20:08:07.750 131 12589.12 65.70 54955.65 88888.00 2012-05-10 20:08:07.875 131 12589.17 65.72 54955.65 88888.00 2012-05-10 20:08:08.000 131 12589.23 65.75 54955.62 88888.00 2012-05-10 20:08:08.125 131 12589.25 65.75 54955.65 88888.00 2012-05-10 20:08:08.250 131 12589.25 65.75 54955.62 88888.00 2012-05-10 20:08:08.375 131 12589.23 65.75 54955.62 88888.00 2012-05-10 20:08:08.500 131 12589.27 65.80 54955.62 88888.00 2012-05-10 20:08:08.625 131 12589.30 65.85 54955.62 88888.00 2012-05-10 20:08:08.750 131 12589.30 65.85 54955.60 88888.00 2012-05-10 20:08:08.875 131 12589.27 65.85 54955.62 88888.00 2012-05-10 20:08:09.000 131 12589.25 65.85 54955.60 88888.00 2012-05-10 20:08:09.125 131 12589.25 65.88 54955.60 88888.00 2012-05-10 20:08:09.250 131 12589.23 65.88 54955.60 88888.00 2012-05-10 20:08:09.375 131 12589.25 65.92 54955.57 88888.00 2012-05-10 20:08:09.500 131 12589.23 65.92 54955.57 88888.00 2012-05-10 20:08:09.625 131 12589.27 65.92 54955.55 88888.00 2012-05-10 20:08:09.750 131 12589.42 65.97 54955.55 88888.00 2012-05-10 20:08:09.875 131 12589.48 66.00 54955.53 88888.00 2012-05-10 20:08:10.000 131 12589.45 66.03 54955.53 88888.00 2012-05-10 20:08:10.125 131 12589.45 66.05 54955.53 88888.00 2012-05-10 20:08:10.250 131 12589.48 66.03 54955.55 88888.00 2012-05-10 20:08:10.375 131 12589.50 66.08 54955.53 88888.00 2012-05-10 20:08:10.500 131 12589.48 66.08 54955.50 88888.00 2012-05-10 20:08:10.625 131 12589.50 66.08 54955.50 88888.00 2012-05-10 20:08:10.750 131 12589.55 66.10 54955.47 88888.00 2012-05-10 20:08:10.875 131 12589.52 66.10 54955.47 88888.00 2012-05-10 20:08:11.000 131 12589.52 66.10 54955.47 88888.00 2012-05-10 20:08:11.125 131 12589.50 66.12 54955.45 88888.00 2012-05-10 20:08:11.250 131 12589.50 66.15 54955.47 88888.00 2012-05-10 20:08:11.375 131 12589.60 66.20 54955.50 88888.00 2012-05-10 20:08:11.500 131 12589.70 66.25 54955.47 88888.00 2012-05-10 20:08:11.625 131 12589.70 66.22 54955.47 88888.00 2012-05-10 20:08:11.750 131 12589.65 66.25 54955.47 88888.00 2012-05-10 20:08:11.875 131 12589.65 66.25 54955.45 88888.00 2012-05-10 20:08:12.000 131 12589.70 66.28 54955.40 88888.00 2012-05-10 20:08:12.125 131 12589.77 66.30 54955.40 88888.00 2012-05-10 20:08:12.250 131 12589.73 66.30 54955.40 88888.00 2012-05-10 20:08:12.375 131 12589.67 66.30 54955.40 88888.00 2012-05-10 20:08:12.500 131 12589.70 66.30 54955.38 88888.00 2012-05-10 20:08:12.625 131 12589.75 66.35 54955.38 88888.00 2012-05-10 20:08:12.750 131 12589.83 66.38 54955.40 88888.00 2012-05-10 20:08:12.875 131 12589.88 66.40 54955.43 88888.00 2012-05-10 20:08:13.000 131 12589.98 66.42 54955.40 88888.00 2012-05-10 20:08:13.125 131 12590.02 66.42 54955.45 88888.00 2012-05-10 20:08:13.250 131 12589.98 66.42 54955.43 88888.00 2012-05-10 20:08:13.375 131 12589.98 66.45 54955.40 88888.00 2012-05-10 20:08:13.500 131 12589.95 66.45 54955.38 88888.00 2012-05-10 20:08:13.625 131 12589.95 66.47 54955.40 88888.00 2012-05-10 20:08:13.750 131 12589.98 66.47 54955.40 88888.00 2012-05-10 20:08:13.875 131 12590.00 66.50 54955.40 88888.00 2012-05-10 20:08:14.000 131 12590.08 66.53 54955.38 88888.00 2012-05-10 20:08:14.125 131 12590.08 66.60 54955.38 88888.00 2012-05-10 20:08:14.250 131 12590.10 66.58 54955.38 88888.00 2012-05-10 20:08:14.375 131 12590.15 66.58 54955.38 88888.00 2012-05-10 20:08:14.500 131 12590.17 66.62 54955.38 88888.00 2012-05-10 20:08:14.625 131 12590.15 66.62 54955.35 88888.00 2012-05-10 20:08:14.750 131 12590.15 66.62 54955.32 88888.00 2012-05-10 20:08:14.875 131 12590.17 66.65 54955.35 88888.00 2012-05-10 20:08:15.000 131 12590.23 66.70 54955.35 88888.00 2012-05-10 20:08:15.125 131 12590.23 66.67 54955.35 88888.00 2012-05-10 20:08:15.250 131 12590.23 66.67 54955.35 88888.00 2012-05-10 20:08:15.375 131 12590.25 66.72 54955.35 88888.00 2012-05-10 20:08:15.500 131 12590.30 66.75 54955.32 88888.00 2012-05-10 20:08:15.625 131 12590.33 66.75 54955.30 88888.00 2012-05-10 20:08:15.750 131 12590.35 66.78 54955.28 88888.00 2012-05-10 20:08:15.875 131 12590.33 66.78 54955.28 88888.00 2012-05-10 20:08:16.000 131 12590.33 66.78 54955.25 88888.00 2012-05-10 20:08:16.125 131 12590.40 66.78 54955.28 88888.00 2012-05-10 20:08:16.250 131 12590.40 66.83 54955.30 88888.00 2012-05-10 20:08:16.375 131 12590.38 66.85 54955.28 88888.00 2012-05-10 20:08:16.500 131 12590.35 66.90 54955.28 88888.00 2012-05-10 20:08:16.625 131 12590.38 66.90 54955.28 88888.00 2012-05-10 20:08:16.750 131 12590.42 66.90 54955.25 88888.00 2012-05-10 20:08:16.875 131 12590.40 66.92 54955.25 88888.00 2012-05-10 20:08:17.000 131 12590.35 66.95 54955.25 88888.00 2012-05-10 20:08:17.125 131 12590.38 66.97 54955.28 88888.00 2012-05-10 20:08:17.250 131 12590.38 66.97 54955.25 88888.00 2012-05-10 20:08:17.375 131 12590.45 66.97 54955.25 88888.00 2012-05-10 20:08:17.500 131 12590.50 67.00 54955.22 88888.00 2012-05-10 20:08:17.625 131 12590.58 67.05 54955.22 88888.00 2012-05-10 20:08:17.750 131 12590.60 67.08 54955.22 88888.00 2012-05-10 20:08:17.875 131 12590.60 67.08 54955.22 88888.00 2012-05-10 20:08:18.000 131 12590.65 67.08 54955.20 88888.00 2012-05-10 20:08:18.125 131 12590.65 67.10 54955.25 88888.00 2012-05-10 20:08:18.250 131 12590.60 67.08 54955.25 88888.00 2012-05-10 20:08:18.375 131 12590.62 67.10 54955.22 88888.00 2012-05-10 20:08:18.500 131 12590.62 67.10 54955.20 88888.00 2012-05-10 20:08:18.625 131 12590.62 67.15 54955.22 88888.00 2012-05-10 20:08:18.750 131 12590.65 67.17 54955.22 88888.00 2012-05-10 20:08:18.875 131 12590.65 67.15 54955.22 88888.00 2012-05-10 20:08:19.000 131 12590.70 67.17 54955.22 88888.00 2012-05-10 20:08:19.125 131 12590.77 67.20 54955.22 88888.00 2012-05-10 20:08:19.250 131 12590.73 67.17 54955.22 88888.00 2012-05-10 20:08:19.375 131 12590.73 67.22 54955.20 88888.00 2012-05-10 20:08:19.500 131 12590.73 67.25 54955.22 88888.00 2012-05-10 20:08:19.625 131 12590.70 67.28 54955.20 88888.00 2012-05-10 20:08:19.750 131 12590.67 67.28 54955.20 88888.00 2012-05-10 20:08:19.875 131 12590.70 67.30 54955.22 88888.00 2012-05-10 20:08:20.000 131 12590.77 67.33 54955.20 88888.00 2012-05-10 20:08:20.125 131 12590.83 67.33 54955.20 88888.00 2012-05-10 20:08:20.250 131 12590.80 67.35 54955.20 88888.00 2012-05-10 20:08:20.375 131 12590.77 67.40 54955.20 88888.00 2012-05-10 20:08:20.500 131 12590.83 67.40 54955.20 88888.00 2012-05-10 20:08:20.625 131 12590.88 67.40 54955.22 88888.00 2012-05-10 20:08:20.750 131 12590.92 67.45 54955.22 88888.00 2012-05-10 20:08:20.875 131 12590.92 67.45 54955.22 88888.00 2012-05-10 20:08:21.000 131 12590.88 67.45 54955.22 88888.00 2012-05-10 20:08:21.125 131 12590.88 67.47 54955.22 88888.00 2012-05-10 20:08:21.250 131 12590.88 67.50 54955.25 88888.00 2012-05-10 20:08:21.375 131 12590.95 67.55 54955.25 88888.00 2012-05-10 20:08:21.500 131 12590.92 67.58 54955.22 88888.00 2012-05-10 20:08:21.625 131 12590.95 67.58 54955.22 88888.00 2012-05-10 20:08:21.750 131 12590.98 67.55 54955.20 88888.00 2012-05-10 20:08:21.875 131 12590.92 67.58 54955.22 88888.00 2012-05-10 20:08:22.000 131 12590.92 67.58 54955.25 88888.00 2012-05-10 20:08:22.125 131 12590.90 67.58 54955.28 88888.00 2012-05-10 20:08:22.250 131 12590.92 67.60 54955.25 88888.00 2012-05-10 20:08:22.375 131 12590.98 67.62 54955.22 88888.00 2012-05-10 20:08:22.500 131 12590.98 67.62 54955.22 88888.00 2012-05-10 20:08:22.625 131 12591.00 67.65 54955.22 88888.00 2012-05-10 20:08:22.750 131 12591.02 67.67 54955.20 88888.00 2012-05-10 20:08:22.875 131 12591.00 67.72 54955.20 88888.00 2012-05-10 20:08:23.000 131 12591.02 67.75 54955.20 88888.00 2012-05-10 20:08:23.125 131 12590.98 67.70 54955.18 88888.00 2012-05-10 20:08:23.250 131 12590.83 67.70 54955.15 88888.00 2012-05-10 20:08:23.375 131 12590.88 67.70 54955.15 88888.00 2012-05-10 20:08:23.500 131 12590.95 67.75 54955.18 88888.00 2012-05-10 20:08:23.625 131 12590.98 67.78 54955.18 88888.00 2012-05-10 20:08:23.750 131 12590.98 67.80 54955.20 88888.00 2012-05-10 20:08:23.875 131 12590.98 67.83 54955.20 88888.00 2012-05-10 20:08:24.000 131 12590.95 67.83 54955.18 88888.00 2012-05-10 20:08:24.125 131 12590.90 67.85 54955.20 88888.00 2012-05-10 20:08:24.250 131 12590.90 67.85 54955.20 88888.00 2012-05-10 20:08:24.375 131 12590.95 67.88 54955.18 88888.00 2012-05-10 20:08:24.500 131 12590.98 67.88 54955.18 88888.00 2012-05-10 20:08:24.625 131 12590.98 67.90 54955.18 88888.00 2012-05-10 20:08:24.750 131 12591.00 67.90 54955.20 88888.00 2012-05-10 20:08:24.875 131 12590.98 67.90 54955.20 88888.00 2012-05-10 20:08:25.000 131 12590.90 67.92 54955.18 88888.00 2012-05-10 20:08:25.125 131 12590.92 67.97 54955.20 88888.00 2012-05-10 20:08:25.250 131 12590.92 67.97 54955.25 88888.00 2012-05-10 20:08:25.375 131 12590.95 68.00 54955.25 88888.00 2012-05-10 20:08:25.500 131 12590.88 68.03 54955.22 88888.00 2012-05-10 20:08:25.625 131 12590.83 68.03 54955.22 88888.00 2012-05-10 20:08:25.750 131 12590.88 68.05 54955.22 88888.00 2012-05-10 20:08:25.875 131 12590.92 68.05 54955.25 88888.00 2012-05-10 20:08:26.000 131 12590.95 68.08 54955.25 88888.00 2012-05-10 20:08:26.125 131 12590.88 68.10 54955.28 88888.00 2012-05-10 20:08:26.250 131 12590.90 68.10 54955.25 88888.00 2012-05-10 20:08:26.375 131 12590.95 68.10 54955.22 88888.00 2012-05-10 20:08:26.500 131 12590.98 68.15 54955.28 88888.00 2012-05-10 20:08:26.625 131 12590.92 68.17 54955.25 88888.00 2012-05-10 20:08:26.750 131 12590.90 68.20 54955.25 88888.00 2012-05-10 20:08:26.875 131 12590.88 68.25 54955.28 88888.00 2012-05-10 20:08:27.000 131 12590.88 68.20 54955.25 88888.00 2012-05-10 20:08:27.125 131 12590.85 68.20 54955.25 88888.00 2012-05-10 20:08:27.250 131 12590.83 68.20 54955.25 88888.00 2012-05-10 20:08:27.375 131 12590.85 68.22 54955.28 88888.00 2012-05-10 20:08:27.500 131 12590.88 68.28 54955.25 88888.00 2012-05-10 20:08:27.625 131 12590.85 68.30 54955.28 88888.00 2012-05-10 20:08:27.750 131 12590.80 68.33 54955.28 88888.00 2012-05-10 20:08:27.875 131 12590.75 68.33 54955.25 88888.00 2012-05-10 20:08:28.000 131 12590.73 68.33 54955.28 88888.00 2012-05-10 20:08:28.125 131 12590.73 68.38 54955.28 88888.00 2012-05-10 20:08:28.250 131 12590.65 68.35 54955.30 88888.00 2012-05-10 20:08:28.375 131 12590.65 68.35 54955.30 88888.00 2012-05-10 20:08:28.500 131 12590.62 68.35 54955.30 88888.00 2012-05-10 20:08:28.625 131 12590.65 68.40 54955.30 88888.00 2012-05-10 20:08:28.750 131 12590.60 68.40 54955.30 88888.00 2012-05-10 20:08:28.875 131 12590.50 68.38 54955.28 88888.00 2012-05-10 20:08:29.000 131 12590.52 68.38 54955.28 88888.00 2012-05-10 20:08:29.125 131 12590.52 68.40 54955.28 88888.00 2012-05-10 20:08:29.250 131 12590.50 68.40 54955.28 88888.00 2012-05-10 20:08:29.375 131 12590.52 68.42 54955.30 88888.00 2012-05-10 20:08:29.500 131 12590.58 68.42 54955.28 88888.00 2012-05-10 20:08:29.625 131 12590.52 68.42 54955.28 88888.00 2012-05-10 20:08:29.750 131 12590.48 68.45 54955.28 88888.00 2012-05-10 20:08:29.875 131 12590.48 68.45 54955.28 88888.00 2012-05-10 20:08:30.000 131 12590.52 68.45 54955.28 88888.00 2012-05-10 20:08:30.125 131 12590.52 68.42 54955.30 88888.00 2012-05-10 20:08:30.250 131 12590.48 68.45 54955.30 88888.00 2012-05-10 20:08:30.375 131 12590.48 68.47 54955.30 88888.00 2012-05-10 20:08:30.500 131 12590.48 68.47 54955.32 88888.00 2012-05-10 20:08:30.625 131 12590.38 68.47 54955.32 88888.00 2012-05-10 20:08:30.750 131 12590.30 68.50 54955.35 88888.00 2012-05-10 20:08:30.875 131 12590.30 68.53 54955.38 88888.00 2012-05-10 20:08:31.000 131 12590.33 68.53 54955.38 88888.00 2012-05-10 20:08:31.125 131 12590.27 68.58 54955.40 88888.00 2012-05-10 20:08:31.250 131 12590.15 68.58 54955.40 88888.00 2012-05-10 20:08:31.375 131 12590.15 68.60 54955.40 88888.00 2012-05-10 20:08:31.500 131 12590.20 68.60 54955.40 88888.00 2012-05-10 20:08:31.625 131 12590.17 68.58 54955.43 88888.00 2012-05-10 20:08:31.750 131 12590.17 68.65 54955.43 88888.00 2012-05-10 20:08:31.875 131 12590.12 68.65 54955.45 88888.00 2012-05-10 20:08:32.000 131 12590.12 68.60 54955.40 88888.00 2012-05-10 20:08:32.125 131 12590.12 68.60 54955.45 88888.00 2012-05-10 20:08:32.250 131 12590.08 68.62 54955.45 88888.00 2012-05-10 20:08:32.375 131 12590.05 68.65 54955.45 88888.00 2012-05-10 20:08:32.500 131 12590.05 68.67 54955.43 88888.00 2012-05-10 20:08:32.625 131 12590.05 68.67 54955.45 88888.00 2012-05-10 20:08:32.750 131 12590.00 68.67 54955.45 88888.00 2012-05-10 20:08:32.875 131 12590.00 68.67 54955.45 88888.00 2012-05-10 20:08:33.000 131 12589.92 68.70 54955.45 88888.00 2012-05-10 20:08:33.125 131 12589.90 68.75 54955.47 88888.00 2012-05-10 20:08:33.250 131 12589.83 68.75 54955.45 88888.00 2012-05-10 20:08:33.375 131 12589.80 68.75 54955.50 88888.00 2012-05-10 20:08:33.500 131 12589.77 68.75 54955.50 88888.00 2012-05-10 20:08:33.625 131 12589.75 68.72 54955.50 88888.00 2012-05-10 20:08:33.750 131 12589.65 68.75 54955.50 88888.00 2012-05-10 20:08:33.875 131 12589.62 68.75 54955.50 88888.00 2012-05-10 20:08:34.000 131 12589.62 68.75 54955.50 88888.00 2012-05-10 20:08:34.125 131 12589.65 68.75 54955.53 88888.00 2012-05-10 20:08:34.250 131 12589.65 68.78 54955.57 88888.00 2012-05-10 20:08:34.375 131 12589.62 68.80 54955.57 88888.00 2012-05-10 20:08:34.500 131 12589.58 68.80 54955.60 88888.00 2012-05-10 20:08:34.625 131 12589.50 68.80 54955.57 88888.00 2012-05-10 20:08:34.750 131 12589.50 68.83 54955.55 88888.00 2012-05-10 20:08:34.875 131 12589.45 68.78 54955.55 88888.00 2012-05-10 20:08:35.000 131 12589.48 68.78 54955.55 88888.00 2012-05-10 20:08:35.125 131 12589.45 68.80 54955.55 88888.00 2012-05-10 20:08:35.250 131 12589.38 68.80 54955.57 88888.00 2012-05-10 20:08:35.375 131 12589.38 68.80 54955.55 88888.00 2012-05-10 20:08:35.500 131 12589.35 68.80 54955.57 88888.00 2012-05-10 20:08:35.625 131 12589.40 68.85 54955.60 88888.00 2012-05-10 20:08:35.750 131 12589.35 68.85 54955.60 88888.00 2012-05-10 20:08:35.875 131 12589.27 68.83 54955.60 88888.00 2012-05-10 20:08:36.000 131 12589.23 68.83 54955.60 88888.00 2012-05-10 20:08:36.125 131 12589.25 68.83 54955.60 88888.00 2012-05-10 20:08:36.250 131 12589.23 68.83 54955.65 88888.00 2012-05-10 20:08:36.375 131 12589.20 68.85 54955.65 88888.00 2012-05-10 20:08:36.500 131 12589.17 68.88 54955.65 88888.00 2012-05-10 20:08:36.625 131 12589.15 68.88 54955.68 88888.00 2012-05-10 20:08:36.750 131 12589.10 68.85 54955.68 88888.00 2012-05-10 20:08:36.875 131 12589.05 68.88 54955.70 88888.00 2012-05-10 20:08:37.000 131 12589.05 68.88 54955.68 88888.00 2012-05-10 20:08:37.125 131 12589.02 68.90 54955.68 88888.00 2012-05-10 20:08:37.250 131 12588.98 68.90 54955.70 88888.00 2012-05-10 20:08:37.375 131 12588.98 68.90 54955.72 88888.00 2012-05-10 20:08:37.500 131 12588.98 68.90 54955.75 88888.00 2012-05-10 20:08:37.625 131 12588.98 68.90 54955.78 88888.00 2012-05-10 20:08:37.750 131 12589.05 68.90 54955.78 88888.00 2012-05-10 20:08:37.875 131 12589.00 68.92 54955.75 88888.00 2012-05-10 20:08:38.000 131 12588.95 68.95 54955.75 88888.00 2012-05-10 20:08:38.125 131 12588.95 68.95 54955.78 88888.00 2012-05-10 20:08:38.250 131 12588.88 68.97 54955.72 88888.00 2012-05-10 20:08:38.375 131 12588.85 68.95 54955.75 88888.00 2012-05-10 20:08:38.500 131 12588.85 68.95 54955.78 88888.00 2012-05-10 20:08:38.625 131 12588.83 68.95 54955.78 88888.00 2012-05-10 20:08:38.750 131 12588.83 68.92 54955.75 88888.00 2012-05-10 20:08:38.875 131 12588.80 68.95 54955.80 88888.00 2012-05-10 20:08:39.000 131 12588.70 68.95 54955.82 88888.00 2012-05-10 20:08:39.125 131 12588.65 68.97 54955.88 88888.00 2012-05-10 20:08:39.250 131 12588.62 68.95 54955.85 88888.00 2012-05-10 20:08:39.375 131 12588.62 68.97 54955.85 88888.00 2012-05-10 20:08:39.500 131 12588.65 68.97 54955.85 88888.00 2012-05-10 20:08:39.625 131 12588.60 68.97 54955.85 88888.00 2012-05-10 20:08:39.750 131 12588.58 69.00 54955.85 88888.00 2012-05-10 20:08:39.875 131 12588.55 69.00 54955.85 88888.00 2012-05-10 20:08:40.000 131 12588.50 68.97 54955.82 88888.00 2012-05-10 20:08:40.125 131 12588.48 68.97 54955.88 88888.00 2012-05-10 20:08:40.250 131 12588.45 68.97 54955.90 88888.00 2012-05-10 20:08:40.375 131 12588.48 69.05 54955.90 88888.00 2012-05-10 20:08:40.500 131 12588.48 69.03 54955.90 88888.00 2012-05-10 20:08:40.625 131 12588.42 69.00 54955.90 88888.00 2012-05-10 20:08:40.750 131 12588.42 69.00 54955.90 88888.00 2012-05-10 20:08:40.875 131 12588.42 68.97 54955.93 88888.00 2012-05-10 20:08:41.000 131 12588.42 68.97 54955.88 88888.00 2012-05-10 20:08:41.125 131 12588.42 69.03 54955.90 88888.00 2012-05-10 20:08:41.250 131 12588.33 69.00 54955.90 88888.00 2012-05-10 20:08:41.375 131 12588.30 69.00 54955.88 88888.00 2012-05-10 20:08:41.500 131 12588.27 69.00 54955.88 88888.00 2012-05-10 20:08:41.625 131 12588.27 69.00 54955.88 88888.00 2012-05-10 20:08:41.750 131 12588.30 69.03 54955.88 88888.00 2012-05-10 20:08:41.875 131 12588.30 69.05 54955.90 88888.00 2012-05-10 20:08:42.000 131 12588.27 69.00 54955.88 88888.00 2012-05-10 20:08:42.125 131 12588.27 68.97 54955.90 88888.00 2012-05-10 20:08:42.250 131 12588.25 69.00 54955.93 88888.00 2012-05-10 20:08:42.375 131 12588.23 69.03 54955.93 88888.00 2012-05-10 20:08:42.500 131 12588.27 69.00 54955.90 88888.00 2012-05-10 20:08:42.625 131 12588.27 69.00 54955.93 88888.00 2012-05-10 20:08:42.750 131 12588.20 69.03 54955.95 88888.00 2012-05-10 20:08:42.875 131 12588.17 69.08 54955.95 88888.00 2012-05-10 20:08:43.000 131 12588.20 69.03 54955.95 88888.00 2012-05-10 20:08:43.125 131 12588.23 69.03 54956.00 88888.00 2012-05-10 20:08:43.250 131 12588.15 69.03 54956.00 88888.00 2012-05-10 20:08:43.375 131 12588.15 69.05 54956.00 88888.00 2012-05-10 20:08:43.500 131 12588.15 69.05 54956.00 88888.00 2012-05-10 20:08:43.625 131 12588.15 69.03 54956.00 88888.00 2012-05-10 20:08:43.750 131 12588.12 69.00 54956.03 88888.00 2012-05-10 20:08:43.875 131 12588.12 69.00 54956.03 88888.00 2012-05-10 20:08:44.000 131 12588.12 69.03 54956.00 88888.00 2012-05-10 20:08:44.125 131 12588.10 69.03 54956.00 88888.00 2012-05-10 20:08:44.250 131 12588.10 69.05 54956.03 88888.00 2012-05-10 20:08:44.375 131 12588.17 69.03 54956.03 88888.00 2012-05-10 20:08:44.500 131 12588.12 69.05 54956.07 88888.00 2012-05-10 20:08:44.625 131 12588.08 69.03 54956.05 88888.00 2012-05-10 20:08:44.750 131 12588.02 69.00 54956.05 88888.00 2012-05-10 20:08:44.875 131 12588.02 69.00 54956.05 88888.00 2012-05-10 20:08:45.000 131 12588.02 68.97 54956.05 88888.00 2012-05-10 20:08:45.125 131 12588.02 69.00 54956.07 88888.00 2012-05-10 20:08:45.250 131 12588.00 69.03 54956.05 88888.00 2012-05-10 20:08:45.375 131 12588.02 69.03 54956.05 88888.00 2012-05-10 20:08:45.500 131 12587.98 68.97 54956.05 88888.00 2012-05-10 20:08:45.625 131 12587.95 68.97 54956.07 88888.00 2012-05-10 20:08:45.750 131 12587.95 68.97 54956.10 88888.00 2012-05-10 20:08:45.875 131 12588.00 68.97 54956.07 88888.00 2012-05-10 20:08:46.000 131 12588.00 69.00 54956.05 88888.00 2012-05-10 20:08:46.125 131 12587.98 69.03 54956.07 88888.00 2012-05-10 20:08:46.250 131 12587.88 69.00 54956.12 88888.00 2012-05-10 20:08:46.375 131 12587.88 69.03 54956.12 88888.00 2012-05-10 20:08:46.500 131 12587.83 69.00 54956.15 88888.00 2012-05-10 20:08:46.625 131 12587.80 69.00 54956.10 88888.00 2012-05-10 20:08:46.750 131 12587.85 69.03 54956.07 88888.00 2012-05-10 20:08:46.875 131 12587.80 69.00 54956.07 88888.00 2012-05-10 20:08:47.000 131 12587.77 68.97 54956.07 88888.00 2012-05-10 20:08:47.125 131 12587.77 68.95 54956.07 88888.00 2012-05-10 20:08:47.250 131 12587.75 68.95 54956.07 88888.00 2012-05-10 20:08:47.375 131 12587.73 68.92 54956.07 88888.00 2012-05-10 20:08:47.500 131 12587.70 68.95 54956.10 88888.00 2012-05-10 20:08:47.625 131 12587.70 68.95 54956.12 88888.00 2012-05-10 20:08:47.750 131 12587.67 68.97 54956.10 88888.00 2012-05-10 20:08:47.875 131 12587.65 68.97 54956.10 88888.00 2012-05-10 20:08:48.000 131 12587.73 68.95 54956.10 88888.00 2012-05-10 20:08:48.125 131 12587.73 68.92 54956.12 88888.00 2012-05-10 20:08:48.250 131 12587.60 68.90 54956.12 88888.00 2012-05-10 20:08:48.375 131 12587.58 68.90 54956.12 88888.00 2012-05-10 20:08:48.500 131 12587.60 68.90 54956.12 88888.00 2012-05-10 20:08:48.625 131 12587.65 68.88 54956.12 88888.00 2012-05-10 20:08:48.750 131 12587.67 68.88 54956.12 88888.00 2012-05-10 20:08:48.875 131 12587.67 68.90 54956.12 88888.00 2012-05-10 20:08:49.000 131 12587.67 68.90 54956.15 88888.00 2012-05-10 20:08:49.125 131 12587.70 68.90 54956.15 88888.00 2012-05-10 20:08:49.250 131 12587.65 68.88 54956.18 88888.00 2012-05-10 20:08:49.375 131 12587.65 68.88 54956.18 88888.00 2012-05-10 20:08:49.500 131 12587.60 68.88 54956.20 88888.00 2012-05-10 20:08:49.625 131 12587.58 68.85 54956.22 88888.00 2012-05-10 20:08:49.750 131 12587.60 68.85 54956.25 88888.00 2012-05-10 20:08:49.875 131 12587.52 68.85 54956.25 88888.00 2012-05-10 20:08:50.000 131 12587.48 68.88 54956.22 88888.00 2012-05-10 20:08:50.125 131 12587.50 68.88 54956.22 88888.00 2012-05-10 20:08:50.250 131 12587.50 68.83 54956.20 88888.00 2012-05-10 20:08:50.375 131 12587.52 68.83 54956.22 88888.00 2012-05-10 20:08:50.500 131 12587.58 68.85 54956.25 88888.00 2012-05-10 20:08:50.625 131 12587.52 68.83 54956.25 88888.00 2012-05-10 20:08:50.750 131 12587.48 68.83 54956.25 88888.00 2012-05-10 20:08:50.875 131 12587.50 68.80 54956.25 88888.00 2012-05-10 20:08:51.000 131 12587.52 68.80 54956.28 88888.00 2012-05-10 20:08:51.125 131 12587.52 68.78 54956.28 88888.00 2012-05-10 20:08:51.250 131 12587.50 68.78 54956.28 88888.00 2012-05-10 20:08:51.375 131 12587.45 68.78 54956.25 88888.00 2012-05-10 20:08:51.500 131 12587.38 68.78 54956.28 88888.00 2012-05-10 20:08:51.625 131 12587.40 68.78 54956.25 88888.00 2012-05-10 20:08:51.750 131 12587.45 68.80 54956.28 88888.00 2012-05-10 20:08:51.875 131 12587.42 68.75 54956.28 88888.00 2012-05-10 20:08:52.000 131 12587.35 68.75 54956.28 88888.00 2012-05-10 20:08:52.125 131 12587.30 68.75 54956.28 88888.00 2012-05-10 20:08:52.250 131 12587.30 68.75 54956.30 88888.00 2012-05-10 20:08:52.375 131 12587.35 68.75 54956.25 88888.00 2012-05-10 20:08:52.500 131 12587.33 68.75 54956.30 88888.00 2012-05-10 20:08:52.625 131 12587.33 68.75 54956.30 88888.00 2012-05-10 20:08:52.750 131 12587.40 68.70 54956.30 88888.00 2012-05-10 20:08:52.875 131 12587.45 68.70 54956.30 88888.00 2012-05-10 20:08:53.000 131 12587.48 68.70 54956.25 88888.00 2012-05-10 20:08:53.125 131 12587.45 68.67 54956.22 88888.00 2012-05-10 20:08:53.250 131 12587.33 68.70 54956.25 88888.00 2012-05-10 20:08:53.375 131 12587.30 68.70 54956.28 88888.00 2012-05-10 20:08:53.500 131 12587.25 68.67 54956.28 88888.00 2012-05-10 20:08:53.625 131 12587.25 68.67 54956.30 88888.00 2012-05-10 20:08:53.750 131 12587.27 68.67 54956.30 88888.00 2012-05-10 20:08:53.875 131 12587.30 68.65 54956.25 88888.00 2012-05-10 20:08:54.000 131 12587.27 68.62 54956.28 88888.00 2012-05-10 20:08:54.125 131 12587.30 68.62 54956.30 88888.00 2012-05-10 20:08:54.250 131 12587.27 68.62 54956.32 88888.00 2012-05-10 20:08:54.375 131 12587.33 68.62 54956.30 88888.00 2012-05-10 20:08:54.500 131 12587.30 68.62 54956.28 88888.00 2012-05-10 20:08:54.625 131 12587.27 68.62 54956.28 88888.00 2012-05-10 20:08:54.750 131 12587.30 68.62 54956.30 88888.00 2012-05-10 20:08:54.875 131 12587.33 68.62 54956.30 88888.00 2012-05-10 20:08:55.000 131 12587.33 68.65 54956.30 88888.00 2012-05-10 20:08:55.125 131 12587.25 68.62 54956.32 88888.00 2012-05-10 20:08:55.250 131 12587.15 68.58 54956.32 88888.00 2012-05-10 20:08:55.375 131 12587.15 68.60 54956.35 88888.00 2012-05-10 20:08:55.500 131 12587.23 68.58 54956.35 88888.00 2012-05-10 20:08:55.625 131 12587.23 68.55 54956.35 88888.00 2012-05-10 20:08:55.750 131 12587.23 68.55 54956.38 88888.00 2012-05-10 20:08:55.875 131 12587.25 68.55 54956.38 88888.00 2012-05-10 20:08:56.000 131 12587.23 68.55 54956.38 88888.00 2012-05-10 20:08:56.125 131 12587.23 68.58 54956.40 88888.00 2012-05-10 20:08:56.250 131 12587.20 68.58 54956.40 88888.00 2012-05-10 20:08:56.375 131 12587.20 68.58 54956.40 88888.00 2012-05-10 20:08:56.500 131 12587.20 68.60 54956.40 88888.00 2012-05-10 20:08:56.625 131 12587.23 68.58 54956.38 88888.00 2012-05-10 20:08:56.750 131 12587.25 68.58 54956.38 88888.00 2012-05-10 20:08:56.875 131 12587.17 68.53 54956.38 88888.00 2012-05-10 20:08:57.000 131 12587.17 68.55 54956.38 88888.00 2012-05-10 20:08:57.125 131 12587.20 68.55 54956.38 88888.00 2012-05-10 20:08:57.250 131 12587.17 68.50 54956.40 88888.00 2012-05-10 20:08:57.375 131 12587.20 68.53 54956.38 88888.00 2012-05-10 20:08:57.500 131 12587.23 68.55 54956.38 88888.00 2012-05-10 20:08:57.625 131 12587.25 68.55 54956.40 88888.00 2012-05-10 20:08:57.750 131 12587.27 68.53 54956.40 88888.00 2012-05-10 20:08:57.875 131 12587.30 68.47 54956.40 88888.00 2012-05-10 20:08:58.000 131 12587.30 68.45 54956.38 88888.00 2012-05-10 20:08:58.125 131 12587.27 68.47 54956.40 88888.00 2012-05-10 20:08:58.250 131 12587.23 68.50 54956.43 88888.00 2012-05-10 20:08:58.375 131 12587.25 68.47 54956.45 88888.00 2012-05-10 20:08:58.500 131 12587.25 68.47 54956.43 88888.00 2012-05-10 20:08:58.625 131 12587.25 68.47 54956.43 88888.00 2012-05-10 20:08:58.750 131 12587.20 68.42 54956.45 88888.00 2012-05-10 20:08:58.875 131 12587.20 68.38 54956.43 88888.00 2012-05-10 20:08:59.000 131 12587.17 68.42 54956.43 88888.00 2012-05-10 20:08:59.125 131 12587.17 68.42 54956.43 88888.00 2012-05-10 20:08:59.250 131 12587.12 68.40 54956.43 88888.00 2012-05-10 20:08:59.375 131 12587.12 68.38 54956.43 88888.00 2012-05-10 20:08:59.500 131 12587.12 68.38 54956.40 88888.00 2012-05-10 20:08:59.625 131 12587.15 68.38 54956.40 88888.00 2012-05-10 20:08:59.750 131 12587.23 68.38 54956.38 88888.00 2012-05-10 20:08:59.875 131 12587.25 68.40 54956.43 88888.00 2012-05-10 20:09:00.000 131 12587.23 68.40 54956.43 88888.00 2012-05-10 20:09:00.125 131 12587.23 68.35 54956.45 88888.00 2012-05-10 20:09:00.250 131 12587.27 68.35 54956.43 88888.00 2012-05-10 20:09:00.375 131 12587.30 68.33 54956.40 88888.00 2012-05-10 20:09:00.500 131 12587.30 68.33 54956.40 88888.00 2012-05-10 20:09:00.625 131 12587.30 68.33 54956.43 88888.00 2012-05-10 20:09:00.750 131 12587.25 68.33 54956.47 88888.00 2012-05-10 20:09:00.875 131 12587.25 68.33 54956.45 88888.00 2012-05-10 20:09:01.000 131 12587.25 68.33 54956.43 88888.00 2012-05-10 20:09:01.125 131 12587.23 68.33 54956.45 88888.00 2012-05-10 20:09:01.250 131 12587.23 68.33 54956.45 88888.00 2012-05-10 20:09:01.375 131 12587.23 68.33 54956.45 88888.00 2012-05-10 20:09:01.500 131 12587.23 68.30 54956.47 88888.00 2012-05-10 20:09:01.625 131 12587.30 68.33 54956.47 88888.00 2012-05-10 20:09:01.750 131 12587.35 68.35 54956.47 88888.00 2012-05-10 20:09:01.875 131 12587.40 68.35 54956.45 88888.00 2012-05-10 20:09:02.000 131 12587.40 68.33 54956.45 88888.00 2012-05-10 20:09:02.125 131 12587.38 68.30 54956.45 88888.00 2012-05-10 20:09:02.250 131 12587.35 68.33 54956.47 88888.00 2012-05-10 20:09:02.375 131 12587.38 68.28 54956.45 88888.00 2012-05-10 20:09:02.500 131 12587.38 68.25 54956.47 88888.00 2012-05-10 20:09:02.625 131 12587.33 68.25 54956.47 88888.00 2012-05-10 20:09:02.750 131 12587.30 68.25 54956.47 88888.00 2012-05-10 20:09:02.875 131 12587.35 68.25 54956.50 88888.00 2012-05-10 20:09:03.000 131 12587.45 68.25 54956.47 88888.00 2012-05-10 20:09:03.125 131 12587.45 68.22 54956.47 88888.00 2012-05-10 20:09:03.250 131 12587.38 68.20 54956.47 88888.00 2012-05-10 20:09:03.375 131 12587.40 68.25 54956.47 88888.00 2012-05-10 20:09:03.500 131 12587.48 68.22 54956.53 88888.00 2012-05-10 20:09:03.625 131 12587.48 68.20 54956.50 88888.00 2012-05-10 20:09:03.750 131 12587.48 68.20 54956.50 88888.00 2012-05-10 20:09:03.875 131 12587.52 68.17 54956.50 88888.00 2012-05-10 20:09:04.000 131 12587.52 68.15 54956.47 88888.00 2012-05-10 20:09:04.125 131 12587.52 68.17 54956.47 88888.00 2012-05-10 20:09:04.250 131 12587.50 68.17 54956.43 88888.00 2012-05-10 20:09:04.375 131 12587.50 68.17 54956.47 88888.00 2012-05-10 20:09:04.500 131 12587.58 68.17 54956.43 88888.00 2012-05-10 20:09:04.625 131 12587.60 68.12 54956.45 88888.00 2012-05-10 20:09:04.750 131 12587.55 68.12 54956.45 88888.00 2012-05-10 20:09:04.875 131 12587.58 68.12 54956.43 88888.00 2012-05-10 20:09:05.000 131 12587.62 68.10 54956.43 88888.00 2012-05-10 20:09:05.125 131 12587.62 68.10 54956.43 88888.00 2012-05-10 20:09:05.250 131 12587.58 68.08 54956.43 88888.00 2012-05-10 20:09:05.375 131 12587.62 68.10 54956.45 88888.00 2012-05-10 20:09:05.500 131 12587.62 68.08 54956.43 88888.00 2012-05-10 20:09:05.625 131 12587.67 68.08 54956.38 88888.00 2012-05-10 20:09:05.750 131 12587.70 68.08 54956.40 88888.00 2012-05-10 20:09:05.875 131 12587.73 68.08 54956.40 88888.00 2012-05-10 20:09:06.000 131 12587.70 68.05 54956.40 88888.00 2012-05-10 20:09:06.125 131 12587.70 68.03 54956.40 88888.00 2012-05-10 20:09:06.250 131 12587.70 68.05 54956.38 88888.00 2012-05-10 20:09:06.375 131 12587.75 68.00 54956.40 88888.00 2012-05-10 20:09:06.500 131 12587.73 68.00 54956.40 88888.00 2012-05-10 20:09:06.625 131 12587.75 68.03 54956.40 88888.00 2012-05-10 20:09:06.750 131 12587.77 68.03 54956.43 88888.00 2012-05-10 20:09:06.875 131 12587.80 68.03 54956.43 88888.00 2012-05-10 20:09:07.000 131 12587.83 68.00 54956.38 88888.00 2012-05-10 20:09:07.125 131 12587.83 68.03 54956.40 88888.00 2012-05-10 20:09:07.250 131 12587.80 67.97 54956.43 88888.00 2012-05-10 20:09:07.375 131 12587.83 67.97 54956.43 88888.00 2012-05-10 20:09:07.500 131 12587.85 67.97 54956.43 88888.00 2012-05-10 20:09:07.625 131 12587.88 67.97 54956.43 88888.00 2012-05-10 20:09:07.750 131 12587.90 67.95 54956.43 88888.00 2012-05-10 20:09:07.875 131 12587.95 67.92 54956.43 88888.00 2012-05-10 20:09:08.000 131 12588.00 67.90 54956.40 88888.00 2012-05-10 20:09:08.125 131 12588.02 67.90 54956.40 88888.00 2012-05-10 20:09:08.250 131 12587.95 67.90 54956.40 88888.00 2012-05-10 20:09:08.375 131 12587.98 67.92 54956.43 88888.00 2012-05-10 20:09:08.500 131 12587.98 67.92 54956.40 88888.00 2012-05-10 20:09:08.625 131 12588.00 67.90 54956.40 88888.00 2012-05-10 20:09:08.750 131 12588.05 67.90 54956.40 88888.00 2012-05-10 20:09:08.875 131 12588.02 67.90 54956.38 88888.00 2012-05-10 20:09:09.000 131 12588.05 67.85 54956.35 88888.00 2012-05-10 20:09:09.125 131 12588.08 67.85 54956.38 88888.00 2012-05-10 20:09:09.250 131 12588.10 67.80 54956.38 88888.00 2012-05-10 20:09:09.375 131 12588.17 67.83 54956.40 88888.00 2012-05-10 20:09:09.500 131 12588.20 67.83 54956.38 88888.00 2012-05-10 20:09:09.625 131 12588.17 67.80 54956.38 88888.00 2012-05-10 20:09:09.750 131 12588.12 67.80 54956.38 88888.00 2012-05-10 20:09:09.875 131 12588.12 67.80 54956.38 88888.00 2012-05-10 20:09:10.000 131 12588.23 67.80 54956.38 88888.00 2012-05-10 20:09:10.125 131 12588.25 67.78 54956.38 88888.00 2012-05-10 20:09:10.250 131 12588.25 67.72 54956.40 88888.00 2012-05-10 20:09:10.375 131 12588.30 67.72 54956.38 88888.00 2012-05-10 20:09:10.500 131 12588.33 67.75 54956.38 88888.00 2012-05-10 20:09:10.625 131 12588.30 67.72 54956.38 88888.00 2012-05-10 20:09:10.750 131 12588.30 67.70 54956.35 88888.00 2012-05-10 20:09:10.875 131 12588.35 67.67 54956.35 88888.00 2012-05-10 20:09:11.000 131 12588.40 67.67 54956.32 88888.00 2012-05-10 20:09:11.125 131 12588.42 67.65 54956.32 88888.00 2012-05-10 20:09:11.250 131 12588.40 67.65 54956.38 88888.00 2012-05-10 20:09:11.375 131 12588.40 67.65 54956.32 88888.00 2012-05-10 20:09:11.500 131 12588.45 67.62 54956.30 88888.00 2012-05-10 20:09:11.625 131 12588.42 67.62 54956.28 88888.00 2012-05-10 20:09:11.750 131 12588.45 67.60 54956.30 88888.00 2012-05-10 20:09:11.875 131 12588.50 67.60 54956.28 88888.00 2012-05-10 20:09:12.000 131 12588.52 67.58 54956.30 88888.00 2012-05-10 20:09:12.125 131 12588.48 67.58 54956.32 88888.00 2012-05-10 20:09:12.250 131 12588.50 67.58 54956.32 88888.00 2012-05-10 20:09:12.375 131 12588.62 67.58 54956.30 88888.00 2012-05-10 20:09:12.500 131 12588.65 67.55 54956.30 88888.00 2012-05-10 20:09:12.625 131 12588.65 67.55 54956.25 88888.00 2012-05-10 20:09:12.750 131 12588.65 67.55 54956.25 88888.00 2012-05-10 20:09:12.875 131 12588.65 67.55 54956.30 88888.00 2012-05-10 20:09:13.000 131 12588.62 67.53 54956.30 88888.00 2012-05-10 20:09:13.125 131 12588.67 67.50 54956.35 88888.00 2012-05-10 20:09:13.250 131 12588.62 67.50 54956.35 88888.00 2012-05-10 20:09:13.375 131 12588.70 67.50 54956.35 88888.00 2012-05-10 20:09:13.500 131 12588.75 67.47 54956.32 88888.00 2012-05-10 20:09:13.625 131 12588.80 67.47 54956.35 88888.00 2012-05-10 20:09:13.750 131 12588.83 67.47 54956.35 88888.00 2012-05-10 20:09:13.875 131 12588.77 67.47 54956.32 88888.00 2012-05-10 20:09:14.000 131 12588.75 67.45 54956.35 88888.00 2012-05-10 20:09:14.125 131 12588.77 67.40 54956.32 88888.00 2012-05-10 20:09:14.250 131 12588.80 67.38 54956.30 88888.00 2012-05-10 20:09:14.375 131 12588.83 67.38 54956.30 88888.00 2012-05-10 20:09:14.500 131 12588.85 67.40 54956.30 88888.00 2012-05-10 20:09:14.625 131 12588.88 67.40 54956.30 88888.00 2012-05-10 20:09:14.750 131 12588.88 67.38 54956.28 88888.00 2012-05-10 20:09:14.875 131 12588.98 67.38 54956.30 88888.00 2012-05-10 20:09:15.000 131 12589.05 67.35 54956.30 88888.00 2012-05-10 20:09:15.125 131 12589.08 67.33 54956.30 88888.00 2012-05-10 20:09:15.250 131 12589.05 67.30 54956.30 88888.00 2012-05-10 20:09:15.375 131 12589.10 67.30 54956.30 88888.00 2012-05-10 20:09:15.500 131 12589.12 67.30 54956.28 88888.00 2012-05-10 20:09:15.625 131 12589.17 67.28 54956.28 88888.00 2012-05-10 20:09:15.750 131 12589.17 67.30 54956.25 88888.00 2012-05-10 20:09:15.875 131 12589.15 67.28 54956.25 88888.00 2012-05-10 20:09:16.000 131 12589.15 67.25 54956.28 88888.00 2012-05-10 20:09:16.125 131 12589.20 67.28 54956.28 88888.00 2012-05-10 20:09:16.250 131 12589.30 67.25 54956.28 88888.00 2012-05-10 20:09:16.375 131 12589.33 67.25 54956.25 88888.00 2012-05-10 20:09:16.500 131 12589.33 67.22 54956.28 88888.00 2012-05-10 20:09:16.625 131 12589.35 67.22 54956.25 88888.00 2012-05-10 20:09:16.750 131 12589.35 67.22 54956.28 88888.00 2012-05-10 20:09:16.875 131 12589.35 67.22 54956.28 88888.00 2012-05-10 20:09:17.000 131 12589.35 67.22 54956.20 88888.00 2012-05-10 20:09:17.125 131 12589.40 67.22 54956.20 88888.00 2012-05-10 20:09:17.250 131 12589.42 67.20 54956.22 88888.00 2012-05-10 20:09:17.375 131 12589.48 67.20 54956.20 88888.00 2012-05-10 20:09:17.500 131 12589.45 67.20 54956.20 88888.00 2012-05-10 20:09:17.625 131 12589.45 67.17 54956.20 88888.00 2012-05-10 20:09:17.750 131 12589.48 67.17 54956.22 88888.00 2012-05-10 20:09:17.875 131 12589.50 67.15 54956.20 88888.00 2012-05-10 20:09:18.000 131 12589.52 67.15 54956.20 88888.00 2012-05-10 20:09:18.125 131 12589.58 67.15 54956.22 88888.00 2012-05-10 20:09:18.250 131 12589.50 67.10 54956.22 88888.00 2012-05-10 20:09:18.375 131 12589.55 67.12 54956.20 88888.00 2012-05-10 20:09:18.500 131 12589.65 67.12 54956.22 88888.00 2012-05-10 20:09:18.625 131 12589.67 67.10 54956.20 88888.00 2012-05-10 20:09:18.750 131 12589.67 67.10 54956.20 88888.00 2012-05-10 20:09:18.875 131 12589.77 67.10 54956.18 88888.00 2012-05-10 20:09:19.000 131 12589.77 67.10 54956.20 88888.00 2012-05-10 20:09:19.125 131 12589.77 67.10 54956.20 88888.00 2012-05-10 20:09:19.250 131 12589.77 67.05 54956.15 88888.00 2012-05-10 20:09:19.375 131 12589.88 67.08 54956.18 88888.00 2012-05-10 20:09:19.500 131 12589.88 67.08 54956.18 88888.00 2012-05-10 20:09:19.625 131 12589.90 67.05 54956.15 88888.00 2012-05-10 20:09:19.750 131 12589.90 67.03 54956.18 88888.00 2012-05-10 20:09:19.875 131 12589.98 67.05 54956.18 88888.00 2012-05-10 20:09:20.000 131 12590.05 67.03 54956.18 88888.00 2012-05-10 20:09:20.125 131 12590.00 67.00 54956.20 88888.00 2012-05-10 20:09:20.250 131 12589.92 66.97 54956.18 88888.00 2012-05-10 20:09:20.375 131 12589.98 67.00 54956.18 88888.00 2012-05-10 20:09:20.500 131 12590.05 67.03 54956.18 88888.00 2012-05-10 20:09:20.625 131 12590.05 66.95 54956.15 88888.00 2012-05-10 20:09:20.750 131 12590.10 66.95 54956.15 88888.00 2012-05-10 20:09:20.875 131 12590.15 66.97 54956.18 88888.00 2012-05-10 20:09:21.000 131 12590.12 66.97 54956.15 88888.00 2012-05-10 20:09:21.125 131 12590.12 66.95 54956.18 88888.00 2012-05-10 20:09:21.250 131 12590.12 66.90 54956.18 88888.00 2012-05-10 20:09:21.375 131 12590.12 66.90 54956.18 88888.00 2012-05-10 20:09:21.500 131 12590.12 66.90 54956.20 88888.00 2012-05-10 20:09:21.625 131 12590.20 66.88 54956.18 88888.00 2012-05-10 20:09:21.750 131 12590.23 66.88 54956.18 88888.00 2012-05-10 20:09:21.875 131 12590.30 66.88 54956.15 88888.00 2012-05-10 20:09:22.000 131 12590.25 66.88 54956.15 88888.00 2012-05-10 20:09:22.125 131 12590.17 66.85 54956.15 88888.00 2012-05-10 20:09:22.250 131 12590.20 66.83 54956.18 88888.00 2012-05-10 20:09:22.375 131 12590.27 66.83 54956.15 88888.00 2012-05-10 20:09:22.500 131 12590.30 66.78 54956.15 88888.00 2012-05-10 20:09:22.625 131 12590.35 66.75 54956.15 88888.00 2012-05-10 20:09:22.750 131 12590.35 66.78 54956.15 88888.00 2012-05-10 20:09:22.875 131 12590.30 66.78 54956.15 88888.00 2012-05-10 20:09:23.000 131 12590.33 66.78 54956.12 88888.00 2012-05-10 20:09:23.125 131 12590.35 66.78 54956.15 88888.00 2012-05-10 20:09:23.250 131 12590.38 66.72 54956.12 88888.00 2012-05-10 20:09:23.375 131 12590.45 66.72 54956.12 88888.00 2012-05-10 20:09:23.500 131 12590.50 66.72 54956.10 88888.00 2012-05-10 20:09:23.625 131 12590.55 66.75 54956.12 88888.00 2012-05-10 20:09:23.750 131 12590.60 66.72 54956.12 88888.00 2012-05-10 20:09:23.875 131 12590.60 66.72 54956.10 88888.00 2012-05-10 20:09:24.000 131 12590.60 66.67 54956.10 88888.00 2012-05-10 20:09:24.125 131 12590.55 66.70 54956.12 88888.00 2012-05-10 20:09:24.250 131 12590.50 66.70 54956.12 88888.00 2012-05-10 20:09:24.375 131 12590.52 66.70 54956.10 88888.00 2012-05-10 20:09:24.500 131 12590.52 66.67 54956.10 88888.00 2012-05-10 20:09:24.625 131 12590.55 66.65 54956.15 88888.00 2012-05-10 20:09:24.750 131 12590.60 66.65 54956.15 88888.00 2012-05-10 20:09:24.875 131 12590.60 66.70 54956.10 88888.00 2012-05-10 20:09:25.000 131 12590.60 66.70 54956.12 88888.00 2012-05-10 20:09:25.125 131 12590.62 66.67 54956.18 88888.00 2012-05-10 20:09:25.250 131 12590.58 66.67 54956.20 88888.00 2012-05-10 20:09:25.375 131 12590.60 66.70 54956.22 88888.00 2012-05-10 20:09:25.500 131 12590.65 66.65 54956.20 88888.00 2012-05-10 20:09:25.625 131 12590.67 66.62 54956.15 88888.00 2012-05-10 20:09:25.750 131 12590.70 66.62 54956.15 88888.00 2012-05-10 20:09:25.875 131 12590.67 66.65 54956.15 88888.00 2012-05-10 20:09:26.000 131 12590.70 66.62 54956.15 88888.00 2012-05-10 20:09:26.125 131 12590.67 66.58 54956.18 88888.00 2012-05-10 20:09:26.250 131 12590.65 66.60 54956.20 88888.00 2012-05-10 20:09:26.375 131 12590.67 66.58 54956.20 88888.00 2012-05-10 20:09:26.500 131 12590.67 66.58 54956.18 88888.00 2012-05-10 20:09:26.625 131 12590.67 66.60 54956.12 88888.00 2012-05-10 20:09:26.750 131 12590.70 66.58 54956.15 88888.00 2012-05-10 20:09:26.875 131 12590.77 66.55 54956.18 88888.00 2012-05-10 20:09:27.000 131 12590.80 66.55 54956.15 88888.00 2012-05-10 20:09:27.125 131 12590.77 66.55 54956.15 88888.00 2012-05-10 20:09:27.250 131 12590.73 66.50 54956.18 88888.00 2012-05-10 20:09:27.375 131 12590.75 66.47 54956.18 88888.00 2012-05-10 20:09:27.500 131 12590.73 66.50 54956.20 88888.00 2012-05-10 20:09:27.625 131 12590.75 66.50 54956.20 88888.00 2012-05-10 20:09:27.750 131 12590.75 66.47 54956.20 88888.00 2012-05-10 20:09:27.875 131 12590.80 66.45 54956.22 88888.00 2012-05-10 20:09:28.000 131 12590.80 66.42 54956.20 88888.00 2012-05-10 20:09:28.125 131 12590.80 66.42 54956.22 88888.00 2012-05-10 20:09:28.250 131 12590.80 66.42 54956.22 88888.00 2012-05-10 20:09:28.375 131 12590.83 66.42 54956.22 88888.00 2012-05-10 20:09:28.500 131 12590.80 66.40 54956.20 88888.00 2012-05-10 20:09:28.625 131 12590.75 66.35 54956.25 88888.00 2012-05-10 20:09:28.750 131 12590.73 66.38 54956.25 88888.00 2012-05-10 20:09:28.875 131 12590.77 66.38 54956.25 88888.00 2012-05-10 20:09:29.000 131 12590.88 66.35 54956.20 88888.00 2012-05-10 20:09:29.125 131 12590.85 66.33 54956.22 88888.00 2012-05-10 20:09:29.250 131 12590.80 66.28 54956.22 88888.00 2012-05-10 20:09:29.375 131 12590.85 66.28 54956.22 88888.00 2012-05-10 20:09:29.500 131 12590.88 66.28 54956.25 88888.00 2012-05-10 20:09:29.625 131 12590.90 66.25 54956.20 88888.00 2012-05-10 20:09:29.750 131 12590.92 66.22 54956.20 88888.00 2012-05-10 20:09:29.875 131 12590.95 66.28 54956.22 88888.00 2012-05-10 20:09:30.000 131 12590.98 66.25 54956.22 88888.00 2012-05-10 20:09:30.125 131 12590.95 66.22 54956.25 88888.00 2012-05-10 20:09:30.250 131 12590.88 66.20 54956.25 88888.00 2012-05-10 20:09:30.375 131 12590.85 66.20 54956.22 88888.00 2012-05-10 20:09:30.500 131 12590.83 66.17 54956.22 88888.00 2012-05-10 20:09:30.625 131 12590.88 66.15 54956.25 88888.00 2012-05-10 20:09:30.750 131 12590.83 66.17 54956.28 88888.00 2012-05-10 20:09:30.875 131 12590.83 66.15 54956.28 88888.00 2012-05-10 20:09:31.000 131 12590.85 66.15 54956.28 88888.00 2012-05-10 20:09:31.125 131 12590.90 66.12 54956.32 88888.00 2012-05-10 20:09:31.250 131 12590.92 66.08 54956.32 88888.00 2012-05-10 20:09:31.375 131 12590.95 66.08 54956.32 88888.00 2012-05-10 20:09:31.500 131 12590.95 66.08 54956.32 88888.00 2012-05-10 20:09:31.625 131 12590.95 66.05 54956.32 88888.00 2012-05-10 20:09:31.750 131 12590.92 66.05 54956.35 88888.00 2012-05-10 20:09:31.875 131 12590.95 66.03 54956.32 88888.00 2012-05-10 20:09:32.000 131 12590.92 66.03 54956.35 88888.00 2012-05-10 20:09:32.125 131 12590.98 66.03 54956.38 88888.00 2012-05-10 20:09:32.250 131 12591.00 66.00 54956.32 88888.00 2012-05-10 20:09:32.375 131 12591.02 65.97 54956.32 88888.00 2012-05-10 20:09:32.500 131 12590.95 65.95 54956.35 88888.00 2012-05-10 20:09:32.625 131 12590.95 65.90 54956.38 88888.00 2012-05-10 20:09:32.750 131 12590.90 65.88 54956.40 88888.00 2012-05-10 20:09:32.875 131 12590.90 65.85 54956.40 88888.00 2012-05-10 20:09:33.000 131 12590.90 65.88 54956.38 88888.00 2012-05-10 20:09:33.125 131 12590.92 65.88 54956.40 88888.00 2012-05-10 20:09:33.250 131 12590.92 65.83 54956.43 88888.00 2012-05-10 20:09:33.375 131 12590.98 65.83 54956.45 88888.00 2012-05-10 20:09:33.500 131 12590.92 65.80 54956.45 88888.00 2012-05-10 20:09:33.625 131 12590.95 65.80 54956.47 88888.00 2012-05-10 20:09:33.750 131 12590.98 65.75 54956.45 88888.00 2012-05-10 20:09:33.875 131 12590.98 65.70 54956.45 88888.00 2012-05-10 20:09:34.000 131 12590.92 65.65 54956.45 88888.00 2012-05-10 20:09:34.125 131 12590.90 65.65 54956.47 88888.00 2012-05-10 20:09:34.250 131 12590.88 65.65 54956.47 88888.00 2012-05-10 20:09:34.375 131 12590.90 65.65 54956.47 88888.00 2012-05-10 20:09:34.500 131 12590.95 65.62 54956.45 88888.00 2012-05-10 20:09:34.625 131 12590.95 65.60 54956.45 88888.00 2012-05-10 20:09:34.750 131 12590.90 65.55 54956.47 88888.00 2012-05-10 20:09:34.875 131 12590.88 65.55 54956.47 88888.00 2012-05-10 20:09:35.000 131 12590.90 65.53 54956.45 88888.00 2012-05-10 20:09:35.125 131 12590.92 65.47 54956.45 88888.00 2012-05-10 20:09:35.250 131 12590.98 65.45 54956.47 88888.00 2012-05-10 20:09:35.375 131 12591.00 65.45 54956.45 88888.00 2012-05-10 20:09:35.500 131 12590.95 65.42 54956.43 88888.00 2012-05-10 20:09:35.625 131 12590.90 65.40 54956.47 88888.00 2012-05-10 20:09:35.750 131 12590.92 65.35 54956.50 88888.00 2012-05-10 20:09:35.875 131 12590.95 65.33 54956.47 88888.00 2012-05-10 20:09:36.000 131 12591.00 65.33 54956.45 88888.00 2012-05-10 20:09:36.125 131 12590.98 65.33 54956.45 88888.00 2012-05-10 20:09:36.250 131 12590.95 65.25 54956.45 88888.00 2012-05-10 20:09:36.375 131 12590.98 65.25 54956.47 88888.00 2012-05-10 20:09:36.500 131 12591.05 65.25 54956.45 88888.00 2012-05-10 20:09:36.625 131 12591.10 65.25 54956.47 88888.00 2012-05-10 20:09:36.750 131 12591.12 65.25 54956.50 88888.00 2012-05-10 20:09:36.875 131 12591.12 65.22 54956.53 88888.00 2012-05-10 20:09:37.000 131 12591.10 65.17 54956.53 88888.00 2012-05-10 20:09:37.125 131 12591.05 65.15 54956.55 88888.00 2012-05-10 20:09:37.250 131 12591.08 65.12 54956.57 88888.00 2012-05-10 20:09:37.375 131 12591.08 65.12 54956.60 88888.00 2012-05-10 20:09:37.500 131 12591.00 65.10 54956.62 88888.00 2012-05-10 20:09:37.625 131 12590.98 65.10 54956.62 88888.00 2012-05-10 20:09:37.750 131 12591.02 65.08 54956.62 88888.00 2012-05-10 20:09:37.875 131 12591.05 65.03 54956.60 88888.00 2012-05-10 20:09:38.000 131 12590.98 65.03 54956.60 88888.00 2012-05-10 20:09:38.125 131 12590.92 65.00 54956.65 88888.00 2012-05-10 20:09:38.250 131 12590.95 64.95 54956.65 88888.00 2012-05-10 20:09:38.375 131 12590.98 64.95 54956.65 88888.00 2012-05-10 20:09:38.500 131 12591.00 64.95 54956.68 88888.00 2012-05-10 20:09:38.625 131 12591.08 64.90 54956.65 88888.00 2012-05-10 20:09:38.750 131 12591.08 64.88 54956.65 88888.00 2012-05-10 20:09:38.875 131 12591.05 64.85 54956.68 88888.00 2012-05-10 20:09:39.000 131 12591.08 64.80 54956.65 88888.00 2012-05-10 20:09:39.125 131 12591.12 64.78 54956.68 88888.00 2012-05-10 20:09:39.250 131 12591.10 64.75 54956.65 88888.00 2012-05-10 20:09:39.375 131 12591.02 64.72 54956.65 88888.00 2012-05-10 20:09:39.500 131 12590.98 64.75 54956.70 88888.00 2012-05-10 20:09:39.625 131 12591.05 64.70 54956.70 88888.00 2012-05-10 20:09:39.750 131 12591.05 64.70 54956.70 88888.00 2012-05-10 20:09:39.875 131 12591.02 64.67 54956.70 88888.00 2012-05-10 20:09:40.000 131 12591.05 64.60 54956.68 88888.00 2012-05-10 20:09:40.125 131 12591.05 64.60 54956.70 88888.00 2012-05-10 20:09:40.250 131 12591.00 64.58 54956.72 88888.00 2012-05-10 20:09:40.375 131 12591.08 64.55 54956.72 88888.00 2012-05-10 20:09:40.500 131 12591.08 64.53 54956.72 88888.00 2012-05-10 20:09:40.625 131 12591.08 64.50 54956.75 88888.00 2012-05-10 20:09:40.750 131 12591.08 64.47 54956.75 88888.00 2012-05-10 20:09:40.875 131 12591.10 64.45 54956.72 88888.00 2012-05-10 20:09:41.000 131 12591.10 64.42 54956.72 88888.00 2012-05-10 20:09:41.125 131 12591.12 64.42 54956.75 88888.00 2012-05-10 20:09:41.250 131 12591.10 64.40 54956.72 88888.00 2012-05-10 20:09:41.375 131 12591.15 64.40 54956.72 88888.00 2012-05-10 20:09:41.500 131 12591.15 64.38 54956.72 88888.00 2012-05-10 20:09:41.625 131 12591.15 64.35 54956.75 88888.00 2012-05-10 20:09:41.750 131 12591.12 64.30 54956.78 88888.00 2012-05-10 20:09:41.875 131 12591.10 64.28 54956.78 88888.00 2012-05-10 20:09:42.000 131 12591.08 64.28 54956.75 88888.00 2012-05-10 20:09:42.125 131 12591.10 64.25 54956.75 88888.00 2012-05-10 20:09:42.250 131 12591.12 64.20 54956.78 88888.00 2012-05-10 20:09:42.375 131 12591.17 64.17 54956.78 88888.00 2012-05-10 20:09:42.500 131 12591.15 64.15 54956.80 88888.00 2012-05-10 20:09:42.625 131 12591.08 64.12 54956.80 88888.00 2012-05-10 20:09:42.750 131 12591.10 64.12 54956.80 88888.00 2012-05-10 20:09:42.875 131 12591.23 64.12 54956.82 88888.00 2012-05-10 20:09:43.000 131 12591.33 64.10 54956.80 88888.00 2012-05-10 20:09:43.125 131 12591.25 64.08 54956.80 88888.00 2012-05-10 20:09:43.250 131 12591.15 64.05 54956.82 88888.00 2012-05-10 20:09:43.375 131 12591.17 64.08 54956.82 88888.00 2012-05-10 20:09:43.500 131 12591.20 64.05 54956.85 88888.00 2012-05-10 20:09:43.625 131 12591.23 64.03 54956.85 88888.00 2012-05-10 20:09:43.750 131 12591.23 64.03 54956.82 88888.00 2012-05-10 20:09:43.875 131 12591.20 63.98 54956.85 88888.00 2012-05-10 20:09:44.000 131 12591.20 63.95 54956.85 88888.00 2012-05-10 20:09:44.125 131 12591.25 63.98 54956.88 88888.00 2012-05-10 20:09:44.250 131 12591.23 63.92 54956.88 88888.00 2012-05-10 20:09:44.375 131 12591.27 63.90 54956.88 88888.00 2012-05-10 20:09:44.500 131 12591.23 63.90 54956.88 88888.00 2012-05-10 20:09:44.625 131 12591.20 63.88 54956.90 88888.00 2012-05-10 20:09:44.750 131 12591.23 63.83 54956.90 88888.00 2012-05-10 20:09:44.875 131 12591.25 63.80 54956.93 88888.00 2012-05-10 20:09:45.000 131 12591.30 63.77 54956.90 88888.00 2012-05-10 20:09:45.125 131 12591.33 63.75 54956.93 88888.00 2012-05-10 20:09:45.250 131 12591.30 63.73 54956.93 88888.00 2012-05-10 20:09:45.375 131 12591.33 63.73 54956.93 88888.00 2012-05-10 20:09:45.500 131 12591.38 63.75 54956.95 88888.00 2012-05-10 20:09:45.625 131 12591.35 63.70 54956.95 88888.00 2012-05-10 20:09:45.750 131 12591.33 63.65 54956.93 88888.00 2012-05-10 20:09:45.875 131 12591.35 63.65 54956.95 88888.00 2012-05-10 20:09:46.000 131 12591.42 63.62 54956.95 88888.00 2012-05-10 20:09:46.125 131 12591.45 63.62 54956.93 88888.00 2012-05-10 20:09:46.250 131 12591.38 63.58 54956.95 88888.00 2012-05-10 20:09:46.375 131 12591.35 63.58 54956.93 88888.00 2012-05-10 20:09:46.500 131 12591.33 63.55 54956.95 88888.00 2012-05-10 20:09:46.625 131 12591.33 63.55 54956.97 88888.00 2012-05-10 20:09:46.750 131 12591.30 63.50 54956.95 88888.00 2012-05-10 20:09:46.875 131 12591.33 63.50 54956.97 88888.00 2012-05-10 20:09:47.000 131 12591.30 63.48 54956.95 88888.00 2012-05-10 20:09:47.125 131 12591.35 63.42 54956.95 88888.00 2012-05-10 20:09:47.250 131 12591.27 63.42 54956.95 88888.00 2012-05-10 20:09:47.375 131 12591.33 63.40 54956.93 88888.00 2012-05-10 20:09:47.500 131 12591.42 63.38 54956.93 88888.00 2012-05-10 20:09:47.625 131 12591.45 63.33 54956.93 88888.00 2012-05-10 20:09:47.750 131 12591.48 63.30 54956.93 88888.00 2012-05-10 20:09:47.875 131 12591.48 63.30 54956.97 88888.00 2012-05-10 20:09:48.000 131 12591.42 63.27 54956.95 88888.00 2012-05-10 20:09:48.125 131 12591.45 63.27 54956.97 88888.00 2012-05-10 20:09:48.250 131 12591.40 63.23 54956.97 88888.00 2012-05-10 20:09:48.375 131 12591.42 63.25 54956.97 88888.00 2012-05-10 20:09:48.500 131 12591.42 63.25 54956.95 88888.00 2012-05-10 20:09:48.625 131 12591.48 63.20 54956.97 88888.00 2012-05-10 20:09:48.750 131 12591.48 63.17 54956.97 88888.00 2012-05-10 20:09:48.875 131 12591.48 63.15 54957.00 88888.00 2012-05-10 20:09:49.000 131 12591.48 63.12 54957.00 88888.00 2012-05-10 20:09:49.125 131 12591.52 63.15 54957.03 88888.00 2012-05-10 20:09:49.250 131 12591.52 63.12 54957.03 88888.00 2012-05-10 20:09:49.375 131 12591.52 63.10 54957.05 88888.00 2012-05-10 20:09:49.500 131 12591.60 63.08 54957.05 88888.00 2012-05-10 20:09:49.625 131 12591.65 63.05 54957.07 88888.00 2012-05-10 20:09:49.750 131 12591.67 63.02 54957.05 88888.00 2012-05-10 20:09:49.875 131 12591.70 63.00 54957.05 88888.00 2012-05-10 20:09:50.000 131 12591.65 62.95 54957.07 88888.00 2012-05-10 20:09:50.125 131 12591.52 63.00 54957.10 88888.00 2012-05-10 20:09:50.250 131 12591.50 62.98 54957.12 88888.00 2012-05-10 20:09:50.375 131 12591.55 62.92 54957.10 88888.00 2012-05-10 20:09:50.500 131 12591.62 62.92 54957.07 88888.00 2012-05-10 20:09:50.625 131 12591.65 62.88 54957.10 88888.00 2012-05-10 20:09:50.750 131 12591.58 62.85 54957.10 88888.00 2012-05-10 20:09:50.875 131 12591.55 62.83 54957.10 88888.00 2012-05-10 20:09:51.000 131 12591.60 62.80 54957.10 88888.00 2012-05-10 20:09:51.125 131 12591.65 62.83 54957.15 88888.00 2012-05-10 20:09:51.250 131 12591.55 62.80 54957.18 88888.00 2012-05-10 20:09:51.375 131 12591.55 62.77 54957.15 88888.00 2012-05-10 20:09:51.500 131 12591.62 62.80 54957.18 88888.00 2012-05-10 20:09:51.625 131 12591.65 62.77 54957.15 88888.00 2012-05-10 20:09:51.750 131 12591.60 62.70 54957.15 88888.00 2012-05-10 20:09:51.875 131 12591.62 62.67 54957.15 88888.00 2012-05-10 20:09:52.000 131 12591.65 62.67 54957.15 88888.00 2012-05-10 20:09:52.125 131 12591.67 62.65 54957.18 88888.00 2012-05-10 20:09:52.250 131 12591.62 62.62 54957.18 88888.00 2012-05-10 20:09:52.375 131 12591.60 62.62 54957.18 88888.00 2012-05-10 20:09:52.500 131 12591.62 62.60 54957.20 88888.00 2012-05-10 20:09:52.625 131 12591.70 62.60 54957.18 88888.00 2012-05-10 20:09:52.750 131 12591.67 62.58 54957.20 88888.00 2012-05-10 20:09:52.875 131 12591.65 62.55 54957.20 88888.00 2012-05-10 20:09:53.000 131 12591.62 62.52 54957.15 88888.00 2012-05-10 20:09:53.125 131 12591.65 62.52 54957.20 88888.00 2012-05-10 20:09:53.250 131 12591.65 62.50 54957.18 88888.00 2012-05-10 20:09:53.375 131 12591.67 62.48 54957.18 88888.00 2012-05-10 20:09:53.500 131 12591.65 62.45 54957.18 88888.00 2012-05-10 20:09:53.625 131 12591.62 62.45 54957.20 88888.00 2012-05-10 20:09:53.750 131 12591.60 62.42 54957.18 88888.00 2012-05-10 20:09:53.875 131 12591.65 62.40 54957.18 88888.00 2012-05-10 20:09:54.000 131 12591.73 62.38 54957.18 88888.00 2012-05-10 20:09:54.125 131 12591.75 62.35 54957.20 88888.00 2012-05-10 20:09:54.250 131 12591.70 62.38 54957.22 88888.00 2012-05-10 20:09:54.375 131 12591.65 62.38 54957.25 88888.00 2012-05-10 20:09:54.500 131 12591.65 62.35 54957.22 88888.00 2012-05-10 20:09:54.625 131 12591.70 62.30 54957.22 88888.00 2012-05-10 20:09:54.750 131 12591.77 62.30 54957.22 88888.00 2012-05-10 20:09:54.875 131 12591.77 62.33 54957.25 88888.00 2012-05-10 20:09:55.000 131 12591.73 62.27 54957.25 88888.00 2012-05-10 20:09:55.125 131 12591.70 62.25 54957.28 88888.00 2012-05-10 20:09:55.250 131 12591.65 62.25 54957.30 88888.00 2012-05-10 20:09:55.375 131 12591.75 62.20 54957.30 88888.00 2012-05-10 20:09:55.500 131 12591.75 62.20 54957.28 88888.00 2012-05-10 20:09:55.625 131 12591.73 62.15 54957.28 88888.00 2012-05-10 20:09:55.750 131 12591.73 62.15 54957.28 88888.00 2012-05-10 20:09:55.875 131 12591.70 62.15 54957.28 88888.00 2012-05-10 20:09:56.000 131 12591.75 62.12 54957.28 88888.00 2012-05-10 20:09:56.125 131 12591.75 62.10 54957.32 88888.00 2012-05-10 20:09:56.250 131 12591.73 62.08 54957.32 88888.00 2012-05-10 20:09:56.375 131 12591.73 62.08 54957.35 88888.00 2012-05-10 20:09:56.500 131 12591.70 62.08 54957.32 88888.00 2012-05-10 20:09:56.625 131 12591.65 62.05 54957.32 88888.00 2012-05-10 20:09:56.750 131 12591.60 62.02 54957.35 88888.00 2012-05-10 20:09:56.875 131 12591.60 62.02 54957.32 88888.00 2012-05-10 20:09:57.000 131 12591.67 62.00 54957.35 88888.00 2012-05-10 20:09:57.125 131 12591.73 62.00 54957.38 88888.00 2012-05-10 20:09:57.250 131 12591.73 61.98 54957.38 88888.00 2012-05-10 20:09:57.375 131 12591.75 62.00 54957.38 88888.00 2012-05-10 20:09:57.500 131 12591.70 61.98 54957.38 88888.00 2012-05-10 20:09:57.625 131 12591.67 62.00 54957.38 88888.00 2012-05-10 20:09:57.750 131 12591.70 62.00 54957.35 88888.00 2012-05-10 20:09:57.875 131 12591.67 61.98 54957.35 88888.00 2012-05-10 20:09:58.000 131 12591.70 61.95 54957.32 88888.00 2012-05-10 20:09:58.125 131 12591.75 61.95 54957.35 88888.00 2012-05-10 20:09:58.250 131 12591.70 61.92 54957.38 88888.00 2012-05-10 20:09:58.375 131 12591.67 61.90 54957.38 88888.00 2012-05-10 20:09:58.500 131 12591.67 61.90 54957.38 88888.00 2012-05-10 20:09:58.625 131 12591.67 61.88 54957.38 88888.00 2012-05-10 20:09:58.750 131 12591.60 61.90 54957.35 88888.00 2012-05-10 20:09:58.875 131 12591.60 61.88 54957.38 88888.00 2012-05-10 20:09:59.000 131 12591.70 61.88 54957.32 88888.00 2012-05-10 20:09:59.125 131 12591.73 61.85 54957.35 88888.00 2012-05-10 20:09:59.250 131 12591.70 61.83 54957.40 88888.00 2012-05-10 20:09:59.375 131 12591.75 61.83 54957.35 88888.00 2012-05-10 20:09:59.500 131 12591.80 61.80 54957.35 88888.00 2012-05-10 20:09:59.625 131 12591.75 61.77 54957.32 88888.00 2012-05-10 20:09:59.750 131 12591.77 61.75 54957.32 88888.00 2012-05-10 20:09:59.875 131 12591.75 61.75 54957.35 88888.00 2012-05-10 20:10:00.000 131 12591.70 61.73 54957.32 88888.00 2012-05-10 20:10:00.125 131 12591.70 61.75 54957.35 88888.00 2012-05-10 20:10:00.250 131 12591.67 61.73 54957.40 88888.00 2012-05-10 20:10:00.375 131 12591.70 61.75 54957.40 88888.00 2012-05-10 20:10:00.500 131 12591.73 61.75 54957.43 88888.00 2012-05-10 20:10:00.625 131 12591.70 61.75 54957.45 88888.00 2012-05-10 20:10:00.750 131 12591.73 61.73 54957.43 88888.00 2012-05-10 20:10:00.875 131 12591.73 61.75 54957.45 88888.00 2012-05-10 20:10:01.000 131 12591.67 61.73 54957.45 88888.00 2012-05-10 20:10:01.125 131 12591.67 61.70 54957.45 88888.00 2012-05-10 20:10:01.250 131 12591.70 61.70 54957.45 88888.00 2012-05-10 20:10:01.375 131 12591.75 61.70 54957.45 88888.00 2012-05-10 20:10:01.500 131 12591.73 61.70 54957.45 88888.00 2012-05-10 20:10:01.625 131 12591.75 61.70 54957.47 88888.00 2012-05-10 20:10:01.750 131 12591.75 61.67 54957.47 88888.00 2012-05-10 20:10:01.875 131 12591.73 61.70 54957.45 88888.00 2012-05-10 20:10:02.000 131 12591.70 61.70 54957.43 88888.00 2012-05-10 20:10:02.125 131 12591.80 61.70 54957.47 88888.00 2012-05-10 20:10:02.250 131 12591.75 61.65 54957.47 88888.00 2012-05-10 20:10:02.375 131 12591.73 61.62 54957.43 88888.00 2012-05-10 20:10:02.500 131 12591.73 61.60 54957.43 88888.00 2012-05-10 20:10:02.625 131 12591.73 61.62 54957.43 88888.00 2012-05-10 20:10:02.750 131 12591.75 61.65 54957.45 88888.00 2012-05-10 20:10:02.875 131 12591.80 61.65 54957.43 88888.00 2012-05-10 20:10:03.000 131 12591.77 61.67 54957.43 88888.00 2012-05-10 20:10:03.125 131 12591.70 61.67 54957.47 88888.00 2012-05-10 20:10:03.250 131 12591.62 61.62 54957.50 88888.00 2012-05-10 20:10:03.375 131 12591.75 61.62 54957.47 88888.00 2012-05-10 20:10:03.500 131 12591.80 61.62 54957.47 88888.00 2012-05-10 20:10:03.625 131 12591.83 61.65 54957.45 88888.00 2012-05-10 20:10:03.750 131 12591.77 61.62 54957.47 88888.00 2012-05-10 20:10:03.875 131 12591.77 61.62 54957.47 88888.00 2012-05-10 20:10:04.000 131 12591.80 61.60 54957.45 88888.00 2012-05-10 20:10:04.125 131 12591.77 61.62 54957.47 88888.00 2012-05-10 20:10:04.250 131 12591.73 61.62 54957.47 88888.00 2012-05-10 20:10:04.375 131 12591.77 61.62 54957.50 88888.00 2012-05-10 20:10:04.500 131 12591.75 61.60 54957.50 88888.00 2012-05-10 20:10:04.625 131 12591.75 61.60 54957.47 88888.00 2012-05-10 20:10:04.750 131 12591.77 61.60 54957.47 88888.00 2012-05-10 20:10:04.875 131 12591.80 61.55 54957.50 88888.00 2012-05-10 20:10:05.000 131 12591.75 61.55 54957.47 88888.00 2012-05-10 20:10:05.125 131 12591.75 61.58 54957.47 88888.00 2012-05-10 20:10:05.250 131 12591.75 61.55 54957.47 88888.00 2012-05-10 20:10:05.375 131 12591.77 61.55 54957.50 88888.00 2012-05-10 20:10:05.500 131 12591.80 61.50 54957.45 88888.00 2012-05-10 20:10:05.625 131 12591.77 61.48 54957.47 88888.00 2012-05-10 20:10:05.750 131 12591.75 61.50 54957.45 88888.00 2012-05-10 20:10:05.875 131 12591.75 61.48 54957.47 88888.00 2012-05-10 20:10:06.000 131 12591.70 61.45 54957.47 88888.00 2012-05-10 20:10:06.125 131 12591.65 61.45 54957.50 88888.00 2012-05-10 20:10:06.250 131 12591.67 61.48 54957.47 88888.00 2012-05-10 20:10:06.375 131 12591.75 61.48 54957.50 88888.00 2012-05-10 20:10:06.500 131 12591.77 61.50 54957.50 88888.00 2012-05-10 20:10:06.625 131 12591.77 61.45 54957.50 88888.00 2012-05-10 20:10:06.750 131 12591.70 61.42 54957.50 88888.00 2012-05-10 20:10:06.875 131 12591.67 61.42 54957.50 88888.00 2012-05-10 20:10:07.000 131 12591.73 61.42 54957.50 88888.00 2012-05-10 20:10:07.125 131 12591.70 61.45 54957.53 88888.00 2012-05-10 20:10:07.250 131 12591.65 61.42 54957.53 88888.00 2012-05-10 20:10:07.375 131 12591.70 61.45 54957.53 88888.00 2012-05-10 20:10:07.500 131 12591.73 61.42 54957.53 88888.00 2012-05-10 20:10:07.625 131 12591.73 61.40 54957.55 88888.00 2012-05-10 20:10:07.750 131 12591.70 61.42 54957.55 88888.00 2012-05-10 20:10:07.875 131 12591.67 61.40 54957.53 88888.00 2012-05-10 20:10:08.000 131 12591.60 61.38 54957.50 88888.00 2012-05-10 20:10:08.125 131 12591.60 61.38 54957.53 88888.00 2012-05-10 20:10:08.250 131 12591.60 61.35 54957.53 88888.00 2012-05-10 20:10:08.375 131 12591.65 61.35 54957.47 88888.00 2012-05-10 20:10:08.500 131 12591.70 61.35 54957.53 88888.00 2012-05-10 20:10:08.625 131 12591.73 61.38 54957.53 88888.00 2012-05-10 20:10:08.750 131 12591.75 61.38 54957.55 88888.00 2012-05-10 20:10:08.875 131 12591.73 61.35 54957.55 88888.00 2012-05-10 20:10:09.000 131 12591.62 61.33 54957.53 88888.00 2012-05-10 20:10:09.125 131 12591.62 61.33 54957.53 88888.00 2012-05-10 20:10:09.250 131 12591.62 61.30 54957.55 88888.00 2012-05-10 20:10:09.375 131 12591.60 61.27 54957.57 88888.00 2012-05-10 20:10:09.500 131 12591.55 61.27 54957.55 88888.00 2012-05-10 20:10:09.625 131 12591.50 61.27 54957.55 88888.00 2012-05-10 20:10:09.750 131 12591.50 61.27 54957.57 88888.00 2012-05-10 20:10:09.875 131 12591.60 61.27 54957.60 88888.00 2012-05-10 20:10:10.000 131 12591.62 61.27 54957.60 88888.00 2012-05-10 20:10:10.125 131 12591.60 61.27 54957.60 88888.00 2012-05-10 20:10:10.250 131 12591.55 61.20 54957.60 88888.00 2012-05-10 20:10:10.375 131 12591.55 61.20 54957.60 88888.00 2012-05-10 20:10:10.500 131 12591.52 61.20 54957.57 88888.00 2012-05-10 20:10:10.625 131 12591.52 61.17 54957.60 88888.00 2012-05-10 20:10:10.750 131 12591.52 61.17 54957.57 88888.00 2012-05-10 20:10:10.875 131 12591.50 61.17 54957.57 88888.00 2012-05-10 20:10:11.000 131 12591.48 61.15 54957.57 88888.00 2012-05-10 20:10:11.125 131 12591.45 61.15 54957.57 88888.00 2012-05-10 20:10:11.250 131 12591.42 61.12 54957.57 88888.00 2012-05-10 20:10:11.375 131 12591.42 61.10 54957.57 88888.00 2012-05-10 20:10:11.500 131 12591.35 61.08 54957.55 88888.00 2012-05-10 20:10:11.625 131 12591.33 61.02 54957.57 88888.00 2012-05-10 20:10:11.750 131 12591.35 61.02 54957.57 88888.00 2012-05-10 20:10:11.875 131 12591.33 61.05 54957.55 88888.00 2012-05-10 20:10:12.000 131 12591.30 61.05 54957.55 88888.00 2012-05-10 20:10:12.125 131 12591.30 61.00 54957.57 88888.00 2012-05-10 20:10:12.250 131 12591.35 61.00 54957.60 88888.00 2012-05-10 20:10:12.375 131 12591.33 60.98 54957.57 88888.00 2012-05-10 20:10:12.500 131 12591.27 60.98 54957.57 88888.00 2012-05-10 20:10:12.625 131 12591.30 60.92 54957.57 88888.00 2012-05-10 20:10:12.750 131 12591.30 60.95 54957.57 88888.00 2012-05-10 20:10:12.875 131 12591.27 60.95 54957.57 88888.00 2012-05-10 20:10:13.000 131 12591.27 60.92 54957.57 88888.00 2012-05-10 20:10:13.125 131 12591.23 60.90 54957.60 88888.00 2012-05-10 20:10:13.250 131 12591.15 60.88 54957.60 88888.00 2012-05-10 20:10:13.375 131 12591.15 60.88 54957.60 88888.00 2012-05-10 20:10:13.500 131 12591.20 60.88 54957.62 88888.00 2012-05-10 20:10:13.625 131 12591.20 60.88 54957.62 88888.00 2012-05-10 20:10:13.750 131 12591.17 60.88 54957.62 88888.00 2012-05-10 20:10:13.875 131 12591.12 60.85 54957.65 88888.00 2012-05-10 20:10:14.000 131 12591.10 60.85 54957.62 88888.00 2012-05-10 20:10:14.125 131 12591.05 60.85 54957.65 88888.00 2012-05-10 20:10:14.250 131 12591.00 60.88 54957.68 88888.00 2012-05-10 20:10:14.375 131 12591.02 60.85 54957.68 88888.00 2012-05-10 20:10:14.500 131 12591.02 60.83 54957.65 88888.00 2012-05-10 20:10:14.625 131 12591.08 60.80 54957.68 88888.00 2012-05-10 20:10:14.750 131 12591.08 60.80 54957.68 88888.00 2012-05-10 20:10:14.875 131 12591.00 60.80 54957.70 88888.00 2012-05-10 20:10:15.000 131 12590.95 60.77 54957.68 88888.00 2012-05-10 20:10:15.125 131 12590.92 60.77 54957.70 88888.00 2012-05-10 20:10:15.250 131 12590.92 60.75 54957.75 88888.00 2012-05-10 20:10:15.375 131 12590.90 60.75 54957.75 88888.00 2012-05-10 20:10:15.500 131 12590.88 60.73 54957.72 88888.00 2012-05-10 20:10:15.625 131 12590.85 60.70 54957.75 88888.00 2012-05-10 20:10:15.750 131 12590.85 60.70 54957.70 88888.00 2012-05-10 20:10:15.875 131 12590.88 60.65 54957.72 88888.00 2012-05-10 20:10:16.000 131 12590.85 60.60 54957.70 88888.00 2012-05-10 20:10:16.125 131 12590.80 60.62 54957.70 88888.00 2012-05-10 20:10:16.250 131 12590.77 60.58 54957.72 88888.00 2012-05-10 20:10:16.375 131 12590.83 60.60 54957.70 88888.00 2012-05-10 20:10:16.500 131 12590.83 60.58 54957.70 88888.00 2012-05-10 20:10:16.625 131 12590.80 60.58 54957.70 88888.00 2012-05-10 20:10:16.750 131 12590.77 60.58 54957.70 88888.00 2012-05-10 20:10:16.875 131 12590.73 60.58 54957.70 88888.00 2012-05-10 20:10:17.000 131 12590.73 60.55 54957.70 88888.00 2012-05-10 20:10:17.125 131 12590.73 60.52 54957.70 88888.00 2012-05-10 20:10:17.250 131 12590.75 60.50 54957.70 88888.00 2012-05-10 20:10:17.375 131 12590.77 60.45 54957.75 88888.00 2012-05-10 20:10:17.500 131 12590.75 60.50 54957.75 88888.00 2012-05-10 20:10:17.625 131 12590.75 60.48 54957.72 88888.00 2012-05-10 20:10:17.750 131 12590.70 60.42 54957.72 88888.00 2012-05-10 20:10:17.875 131 12590.67 60.40 54957.70 88888.00 2012-05-10 20:10:18.000 131 12590.65 60.42 54957.70 88888.00 2012-05-10 20:10:18.125 131 12590.65 60.42 54957.72 88888.00 2012-05-10 20:10:18.250 131 12590.62 60.42 54957.72 88888.00 2012-05-10 20:10:18.375 131 12590.62 60.40 54957.72 88888.00 2012-05-10 20:10:18.500 131 12590.62 60.40 54957.75 88888.00 2012-05-10 20:10:18.625 131 12590.58 60.42 54957.72 88888.00 2012-05-10 20:10:18.750 131 12590.60 60.38 54957.72 88888.00 2012-05-10 20:10:18.875 131 12590.62 60.35 54957.75 88888.00 2012-05-10 20:10:19.000 131 12590.65 60.38 54957.75 88888.00 2012-05-10 20:10:19.125 131 12590.58 60.35 54957.78 88888.00 2012-05-10 20:10:19.250 131 12590.48 60.30 54957.78 88888.00 2012-05-10 20:10:19.375 131 12590.50 60.33 54957.80 88888.00 2012-05-10 20:10:19.500 131 12590.50 60.33 54957.82 88888.00 2012-05-10 20:10:19.625 131 12590.48 60.33 54957.82 88888.00 2012-05-10 20:10:19.750 131 12590.42 60.30 54957.82 88888.00 2012-05-10 20:10:19.875 131 12590.38 60.27 54957.82 88888.00 2012-05-10 20:10:20.000 131 12590.45 60.23 54957.82 88888.00 2012-05-10 20:10:20.125 131 12590.50 60.25 54957.85 88888.00 2012-05-10 20:10:20.250 131 12590.42 60.23 54957.82 88888.00 2012-05-10 20:10:20.375 131 12590.35 60.23 54957.80 88888.00 2012-05-10 20:10:20.500 131 12590.27 60.20 54957.82 88888.00 2012-05-10 20:10:20.625 131 12590.30 60.17 54957.82 88888.00 2012-05-10 20:10:20.750 131 12590.30 60.17 54957.85 88888.00 2012-05-10 20:10:20.875 131 12590.25 60.17 54957.82 88888.00 2012-05-10 20:10:21.000 131 12590.25 60.12 54957.82 88888.00 2012-05-10 20:10:21.125 131 12590.33 60.15 54957.85 88888.00 2012-05-10 20:10:21.250 131 12590.33 60.15 54957.85 88888.00 2012-05-10 20:10:21.375 131 12590.38 60.17 54957.85 88888.00 2012-05-10 20:10:21.500 131 12590.33 60.12 54957.85 88888.00 2012-05-10 20:10:21.625 131 12590.27 60.10 54957.82 88888.00 2012-05-10 20:10:21.750 131 12590.27 60.08 54957.82 88888.00 2012-05-10 20:10:21.875 131 12590.25 60.08 54957.85 88888.00 2012-05-10 20:10:22.000 131 12590.20 60.05 54957.85 88888.00 2012-05-10 20:10:22.125 131 12590.15 60.05 54957.88 88888.00 2012-05-10 20:10:22.250 131 12590.12 60.00 54957.88 88888.00 2012-05-10 20:10:22.375 131 12590.15 60.02 54957.88 88888.00 2012-05-10 20:10:22.500 131 12590.15 60.00 54957.88 88888.00 2012-05-10 20:10:22.625 131 12590.17 60.02 54957.90 88888.00 2012-05-10 20:10:22.750 131 12590.17 60.05 54957.90 88888.00 2012-05-10 20:10:22.875 131 12590.15 60.00 54957.88 88888.00 2012-05-10 20:10:23.000 131 12590.17 59.98 54957.88 88888.00 2012-05-10 20:10:23.125 131 12590.17 59.98 54957.88 88888.00 2012-05-10 20:10:23.250 131 12590.10 59.95 54957.90 88888.00 2012-05-10 20:10:23.375 131 12590.05 59.95 54957.88 88888.00 2012-05-10 20:10:23.500 131 12590.05 59.95 54957.85 88888.00 2012-05-10 20:10:23.625 131 12590.00 59.95 54957.85 88888.00 2012-05-10 20:10:23.750 131 12589.92 59.95 54957.88 88888.00 2012-05-10 20:10:23.875 131 12589.98 59.92 54957.88 88888.00 2012-05-10 20:10:24.000 131 12590.02 59.95 54957.85 88888.00 2012-05-10 20:10:24.125 131 12589.95 59.92 54957.88 88888.00 2012-05-10 20:10:24.250 131 12589.85 59.90 54957.88 88888.00 2012-05-10 20:10:24.375 131 12589.85 59.92 54957.93 88888.00 2012-05-10 20:10:24.500 131 12589.85 59.92 54957.90 88888.00 2012-05-10 20:10:24.625 131 12589.85 59.90 54957.85 88888.00 2012-05-10 20:10:24.750 131 12589.83 59.88 54957.85 88888.00 2012-05-10 20:10:24.875 131 12589.83 59.85 54957.90 88888.00 2012-05-10 20:10:25.000 131 12589.88 59.88 54957.93 88888.00 2012-05-10 20:10:25.125 131 12589.92 59.85 54957.95 88888.00 2012-05-10 20:10:25.250 131 12589.85 59.85 54957.93 88888.00 2012-05-10 20:10:25.375 131 12589.80 59.85 54957.95 88888.00 2012-05-10 20:10:25.500 131 12589.80 59.83 54957.93 88888.00 2012-05-10 20:10:25.625 131 12589.80 59.83 54957.95 88888.00 2012-05-10 20:10:25.750 131 12589.75 59.83 54957.97 88888.00 2012-05-10 20:10:25.875 131 12589.70 59.80 54957.95 88888.00 2012-05-10 20:10:26.000 131 12589.67 59.75 54957.95 88888.00 2012-05-10 20:10:26.125 131 12589.73 59.77 54957.97 88888.00 2012-05-10 20:10:26.250 131 12589.73 59.75 54957.97 88888.00 2012-05-10 20:10:26.375 131 12589.70 59.75 54957.97 88888.00 2012-05-10 20:10:26.500 131 12589.70 59.73 54957.95 88888.00 2012-05-10 20:10:26.625 131 12589.70 59.70 54957.97 88888.00 2012-05-10 20:10:26.750 131 12589.70 59.67 54957.97 88888.00 2012-05-10 20:10:26.875 131 12589.75 59.67 54957.95 88888.00 2012-05-10 20:10:27.000 131 12589.67 59.65 54958.00 88888.00 2012-05-10 20:10:27.125 131 12589.65 59.65 54958.00 88888.00 2012-05-10 20:10:27.250 131 12589.67 59.65 54958.00 88888.00 2012-05-10 20:10:27.375 131 12589.65 59.65 54958.00 88888.00 2012-05-10 20:10:27.500 131 12589.58 59.60 54957.97 88888.00 2012-05-10 20:10:27.625 131 12589.60 59.60 54958.00 88888.00 2012-05-10 20:10:27.750 131 12589.60 59.62 54958.00 88888.00 2012-05-10 20:10:27.875 131 12589.52 59.58 54957.97 88888.00 2012-05-10 20:10:28.000 131 12589.50 59.52 54957.95 88888.00 2012-05-10 20:10:28.125 131 12589.52 59.52 54957.97 88888.00 2012-05-10 20:10:28.250 131 12589.52 59.52 54957.97 88888.00 2012-05-10 20:10:28.375 131 12589.50 59.52 54957.97 88888.00 2012-05-10 20:10:28.500 131 12589.45 59.52 54958.00 88888.00 2012-05-10 20:10:28.625 131 12589.45 59.50 54958.00 88888.00 2012-05-10 20:10:28.750 131 12589.42 59.48 54958.00 88888.00 2012-05-10 20:10:28.875 131 12589.40 59.45 54958.00 88888.00 2012-05-10 20:10:29.000 131 12589.42 59.45 54957.97 88888.00 2012-05-10 20:10:29.125 131 12589.48 59.42 54957.97 88888.00 2012-05-10 20:10:29.250 131 12589.40 59.40 54958.00 88888.00 2012-05-10 20:10:29.375 131 12589.45 59.40 54958.00 88888.00 2012-05-10 20:10:29.500 131 12589.42 59.35 54958.00 88888.00 2012-05-10 20:10:29.625 131 12589.45 59.38 54957.97 88888.00 2012-05-10 20:10:29.750 131 12589.50 59.33 54957.93 88888.00 2012-05-10 20:10:29.875 131 12589.48 59.33 54957.95 88888.00 2012-05-10 20:10:30.000 131 12589.42 59.30 54957.95 88888.00 2012-05-10 20:10:30.125 131 12589.45 59.30 54957.97 88888.00 2012-05-10 20:10:30.250 131 12589.42 59.27 54958.00 88888.00 2012-05-10 20:10:30.375 131 12589.45 59.27 54958.00 88888.00 2012-05-10 20:10:30.500 131 12589.38 59.25 54958.00 88888.00 2012-05-10 20:10:30.625 131 12589.30 59.25 54958.00 88888.00 2012-05-10 20:10:30.750 131 12589.27 59.23 54958.03 88888.00 2012-05-10 20:10:30.875 131 12589.27 59.20 54958.03 88888.00 2012-05-10 20:10:31.000 131 12589.27 59.17 54958.00 88888.00 2012-05-10 20:10:31.125 131 12589.27 59.15 54958.03 88888.00 2012-05-10 20:10:31.250 131 12589.25 59.12 54958.03 88888.00 2012-05-10 20:10:31.375 131 12589.20 59.12 54958.03 88888.00 2012-05-10 20:10:31.500 131 12589.23 59.12 54958.00 88888.00 2012-05-10 20:10:31.625 131 12589.27 59.12 54958.03 88888.00 2012-05-10 20:10:31.750 131 12589.27 59.08 54958.03 88888.00 2012-05-10 20:10:31.875 131 12589.23 59.05 54958.05 88888.00 2012-05-10 20:10:32.000 131 12589.17 59.00 54958.05 88888.00 2012-05-10 20:10:32.125 131 12589.15 59.00 54958.07 88888.00 2012-05-10 20:10:32.250 131 12589.10 58.95 54958.07 88888.00 2012-05-10 20:10:32.375 131 12589.12 59.00 54958.07 88888.00 2012-05-10 20:10:32.500 131 12589.10 58.98 54958.05 88888.00 2012-05-10 20:10:32.625 131 12589.05 58.95 54958.05 88888.00 2012-05-10 20:10:32.750 131 12589.05 58.90 54958.07 88888.00 2012-05-10 20:10:32.875 131 12589.10 58.90 54958.10 88888.00 2012-05-10 20:10:33.000 131 12589.08 58.88 54958.07 88888.00 2012-05-10 20:10:33.125 131 12589.00 58.85 54958.12 88888.00 2012-05-10 20:10:33.250 131 12588.85 58.83 54958.12 88888.00 2012-05-10 20:10:33.375 131 12588.88 58.85 54958.15 88888.00 2012-05-10 20:10:33.500 131 12588.85 58.85 54958.12 88888.00 2012-05-10 20:10:33.625 131 12588.90 58.83 54958.12 88888.00 2012-05-10 20:10:33.750 131 12588.92 58.75 54958.10 88888.00 2012-05-10 20:10:33.875 131 12588.92 58.73 54958.10 88888.00 2012-05-10 20:10:34.000 131 12588.83 58.73 54958.12 88888.00 2012-05-10 20:10:34.125 131 12588.75 58.73 54958.12 88888.00 2012-05-10 20:10:34.250 131 12588.75 58.73 54958.12 88888.00 2012-05-10 20:10:34.375 131 12588.77 58.67 54958.12 88888.00 2012-05-10 20:10:34.500 131 12588.73 58.62 54958.10 88888.00 2012-05-10 20:10:34.625 131 12588.67 58.58 54958.12 88888.00 2012-05-10 20:10:34.750 131 12588.65 58.60 54958.15 88888.00 2012-05-10 20:10:34.875 131 12588.65 58.58 54958.15 88888.00 2012-05-10 20:10:35.000 131 12588.62 58.55 54958.12 88888.00 2012-05-10 20:10:35.125 131 12588.58 58.55 54958.15 88888.00 2012-05-10 20:10:35.250 131 12588.55 58.50 54958.15 88888.00 2012-05-10 20:10:35.375 131 12588.60 58.48 54958.15 88888.00 2012-05-10 20:10:35.500 131 12588.55 58.48 54958.18 88888.00 2012-05-10 20:10:35.625 131 12588.48 58.48 54958.15 88888.00 2012-05-10 20:10:35.750 131 12588.45 58.48 54958.15 88888.00 2012-05-10 20:10:35.875 131 12588.48 58.48 54958.15 88888.00 2012-05-10 20:10:36.000 131 12588.48 58.48 54958.12 88888.00 2012-05-10 20:10:36.125 131 12588.42 58.45 54958.18 88888.00 2012-05-10 20:10:36.250 131 12588.38 58.40 54958.22 88888.00 2012-05-10 20:10:36.375 131 12588.33 58.38 54958.22 88888.00 2012-05-10 20:10:36.500 131 12588.33 58.38 54958.20 88888.00 2012-05-10 20:10:36.625 131 12588.33 58.40 54958.20 88888.00 2012-05-10 20:10:36.750 131 12588.38 58.38 54958.18 88888.00 2012-05-10 20:10:36.875 131 12588.35 58.38 54958.20 88888.00 2012-05-10 20:10:37.000 131 12588.27 58.35 54958.20 88888.00 2012-05-10 20:10:37.125 131 12588.27 58.30 54958.22 88888.00 2012-05-10 20:10:37.250 131 12588.27 58.30 54958.25 88888.00 2012-05-10 20:10:37.375 131 12588.33 58.30 54958.22 88888.00 2012-05-10 20:10:37.500 131 12588.25 58.25 54958.25 88888.00 2012-05-10 20:10:37.625 131 12588.12 58.23 54958.30 88888.00 2012-05-10 20:10:37.750 131 12588.12 58.20 54958.30 88888.00 2012-05-10 20:10:37.875 131 12588.15 58.20 54958.30 88888.00 2012-05-10 20:10:38.000 131 12588.23 58.20 54958.32 88888.00 2012-05-10 20:10:38.125 131 12588.15 58.17 54958.32 88888.00 2012-05-10 20:10:38.250 131 12588.05 58.15 54958.32 88888.00 2012-05-10 20:10:38.375 131 12588.00 58.15 54958.32 88888.00 2012-05-10 20:10:38.500 131 12587.95 58.12 54958.30 88888.00 2012-05-10 20:10:38.625 131 12587.98 58.12 54958.32 88888.00 2012-05-10 20:10:38.750 131 12587.98 58.12 54958.32 88888.00 2012-05-10 20:10:38.875 131 12587.98 58.08 54958.32 88888.00 2012-05-10 20:10:39.000 131 12587.90 58.10 54958.32 88888.00 2012-05-10 20:10:39.125 131 12587.83 58.10 54958.35 88888.00 2012-05-10 20:10:39.250 131 12587.77 58.05 54958.32 88888.00 2012-05-10 20:10:39.375 131 12587.85 58.02 54958.32 88888.00 2012-05-10 20:10:39.500 131 12587.85 58.02 54958.32 88888.00 2012-05-10 20:10:39.625 131 12587.85 58.02 54958.32 88888.00 2012-05-10 20:10:39.750 131 12587.75 58.05 54958.35 88888.00 2012-05-10 20:10:39.875 131 12587.70 58.02 54958.38 88888.00 2012-05-10 20:10:40.000 131 12587.67 58.00 54958.35 88888.00 2012-05-10 20:10:40.125 131 12587.65 58.00 54958.35 88888.00 2012-05-10 20:10:40.250 131 12587.65 57.95 54958.38 88888.00 2012-05-10 20:10:40.375 131 12587.62 57.95 54958.38 88888.00 2012-05-10 20:10:40.500 131 12587.60 58.00 54958.40 88888.00 2012-05-10 20:10:40.625 131 12587.65 57.98 54958.38 88888.00 2012-05-10 20:10:40.750 131 12587.62 57.92 54958.38 88888.00 2012-05-10 20:10:40.875 131 12587.60 57.90 54958.38 88888.00 2012-05-10 20:10:41.000 131 12587.60 57.88 54958.38 88888.00 2012-05-10 20:10:41.125 131 12587.62 57.88 54958.35 88888.00 2012-05-10 20:10:41.250 131 12587.48 57.90 54958.38 88888.00 2012-05-10 20:10:41.375 131 12587.45 57.90 54958.35 88888.00 2012-05-10 20:10:41.500 131 12587.50 57.90 54958.35 88888.00 2012-05-10 20:10:41.625 131 12587.55 57.88 54958.38 88888.00 2012-05-10 20:10:41.750 131 12587.50 57.85 54958.38 88888.00 2012-05-10 20:10:41.875 131 12587.48 57.85 54958.38 88888.00 2012-05-10 20:10:42.000 131 12587.48 57.85 54958.32 88888.00 2012-05-10 20:10:42.125 131 12587.48 57.85 54958.32 88888.00 2012-05-10 20:10:42.250 131 12587.42 57.83 54958.38 88888.00 2012-05-10 20:10:42.375 131 12587.38 57.83 54958.38 88888.00 2012-05-10 20:10:42.500 131 12587.33 57.83 54958.35 88888.00 2012-05-10 20:10:42.625 131 12587.27 57.83 54958.38 88888.00 2012-05-10 20:10:42.750 131 12587.25 57.85 54958.40 88888.00 2012-05-10 20:10:42.875 131 12587.25 57.83 54958.40 88888.00 2012-05-10 20:10:43.000 131 12587.27 57.80 54958.40 88888.00 2012-05-10 20:10:43.125 131 12587.27 57.80 54958.43 88888.00 2012-05-10 20:10:43.250 131 12587.25 57.80 54958.43 88888.00 2012-05-10 20:10:43.375 131 12587.25 57.80 54958.45 88888.00 2012-05-10 20:10:43.500 131 12587.23 57.80 54958.45 88888.00 2012-05-10 20:10:43.625 131 12587.25 57.80 54958.45 88888.00 2012-05-10 20:10:43.750 131 12587.23 57.83 54958.45 88888.00 2012-05-10 20:10:43.875 131 12587.23 57.80 54958.45 88888.00 2012-05-10 20:10:44.000 131 12587.25 57.77 54958.45 88888.00 2012-05-10 20:10:44.125 131 12587.25 57.75 54958.45 88888.00 2012-05-10 20:10:44.250 131 12587.20 57.75 54958.45 88888.00 2012-05-10 20:10:44.375 131 12587.23 57.77 54958.45 88888.00 2012-05-10 20:10:44.500 131 12587.20 57.73 54958.45 88888.00 2012-05-10 20:10:44.625 131 12587.15 57.75 54958.45 88888.00 2012-05-10 20:10:44.750 131 12587.10 57.77 54958.45 88888.00 2012-05-10 20:10:44.875 131 12587.15 57.75 54958.40 88888.00 2012-05-10 20:10:45.000 131 12587.15 57.73 54958.40 88888.00 2012-05-10 20:10:45.125 131 12587.12 57.73 54958.45 88888.00 2012-05-10 20:10:45.250 131 12587.02 57.70 54958.47 88888.00 2012-05-10 20:10:45.375 131 12587.05 57.70 54958.45 88888.00 2012-05-10 20:10:45.500 131 12587.05 57.67 54958.45 88888.00 2012-05-10 20:10:45.625 131 12587.12 57.65 54958.47 88888.00 2012-05-10 20:10:45.750 131 12587.08 57.67 54958.45 88888.00 2012-05-10 20:10:45.875 131 12587.02 57.65 54958.47 88888.00 2012-05-10 20:10:46.000 131 12587.00 57.65 54958.47 88888.00 2012-05-10 20:10:46.125 131 12586.95 57.65 54958.47 88888.00 2012-05-10 20:10:46.250 131 12586.92 57.70 54958.50 88888.00 2012-05-10 20:10:46.375 131 12586.98 57.70 54958.47 88888.00 2012-05-10 20:10:46.500 131 12586.98 57.67 54958.47 88888.00 2012-05-10 20:10:46.625 131 12586.90 57.62 54958.47 88888.00 2012-05-10 20:10:46.750 131 12586.90 57.65 54958.45 88888.00 2012-05-10 20:10:46.875 131 12586.88 57.65 54958.47 88888.00 2012-05-10 20:10:47.000 131 12586.88 57.65 54958.50 88888.00 2012-05-10 20:10:47.125 131 12586.90 57.62 54958.47 88888.00 2012-05-10 20:10:47.250 131 12586.92 57.62 54958.45 88888.00 2012-05-10 20:10:47.375 131 12586.92 57.62 54958.45 88888.00 2012-05-10 20:10:47.500 131 12586.88 57.65 54958.45 88888.00 2012-05-10 20:10:47.625 131 12586.83 57.62 54958.45 88888.00 2012-05-10 20:10:47.750 131 12586.83 57.60 54958.47 88888.00 2012-05-10 20:10:47.875 131 12586.80 57.62 54958.47 88888.00 2012-05-10 20:10:48.000 131 12586.77 57.62 54958.45 88888.00 2012-05-10 20:10:48.125 131 12586.73 57.60 54958.50 88888.00 2012-05-10 20:10:48.250 131 12586.77 57.60 54958.50 88888.00 2012-05-10 20:10:48.375 131 12586.83 57.60 54958.50 88888.00 2012-05-10 20:10:48.500 131 12586.80 57.62 54958.47 88888.00 2012-05-10 20:10:48.625 131 12586.73 57.60 54958.47 88888.00 2012-05-10 20:10:48.750 131 12586.65 57.58 54958.47 88888.00 2012-05-10 20:10:48.875 131 12586.60 57.58 54958.47 88888.00 2012-05-10 20:10:49.000 131 12586.60 57.60 54958.47 88888.00 2012-05-10 20:10:49.125 131 12586.60 57.60 54958.47 88888.00 2012-05-10 20:10:49.250 131 12586.58 57.58 54958.47 88888.00 2012-05-10 20:10:49.375 131 12586.67 57.58 54958.45 88888.00 2012-05-10 20:10:49.500 131 12586.75 57.58 54958.47 88888.00 2012-05-10 20:10:49.625 131 12586.73 57.58 54958.50 88888.00 2012-05-10 20:10:49.750 131 12586.70 57.60 54958.50 88888.00 2012-05-10 20:10:49.875 131 12586.62 57.55 54958.50 88888.00 2012-05-10 20:10:50.000 131 12586.58 57.55 54958.47 88888.00 2012-05-10 20:10:50.125 131 12586.55 57.58 54958.50 88888.00 2012-05-10 20:10:50.250 131 12586.50 57.50 54958.53 88888.00 2012-05-10 20:10:50.375 131 12586.52 57.52 54958.53 88888.00 2012-05-10 20:10:50.500 131 12586.55 57.50 54958.53 88888.00 2012-05-10 20:10:50.625 131 12586.55 57.52 54958.50 88888.00 2012-05-10 20:10:50.750 131 12586.58 57.55 54958.47 88888.00 2012-05-10 20:10:50.875 131 12586.60 57.52 54958.50 88888.00 2012-05-10 20:10:51.000 131 12586.62 57.52 54958.50 88888.00 2012-05-10 20:10:51.125 131 12586.58 57.50 54958.47 88888.00 2012-05-10 20:10:51.250 131 12586.50 57.45 54958.53 88888.00 2012-05-10 20:10:51.375 131 12586.52 57.45 54958.53 88888.00 2012-05-10 20:10:51.500 131 12586.58 57.50 54958.55 88888.00 2012-05-10 20:10:51.625 131 12586.60 57.52 54958.55 88888.00 2012-05-10 20:10:51.750 131 12586.58 57.52 54958.55 88888.00 2012-05-10 20:10:51.875 131 12586.52 57.48 54958.53 88888.00 2012-05-10 20:10:52.000 131 12586.52 57.45 54958.50 88888.00 2012-05-10 20:10:52.125 131 12586.55 57.42 54958.53 88888.00 2012-05-10 20:10:52.250 131 12586.52 57.45 54958.53 88888.00 2012-05-10 20:10:52.375 131 12586.48 57.45 54958.55 88888.00 2012-05-10 20:10:52.500 131 12586.45 57.48 54958.55 88888.00 2012-05-10 20:10:52.625 131 12586.42 57.45 54958.55 88888.00 2012-05-10 20:10:52.750 131 12586.42 57.40 54958.53 88888.00 2012-05-10 20:10:52.875 131 12586.50 57.40 54958.50 88888.00 2012-05-10 20:10:53.000 131 12586.52 57.40 54958.50 88888.00 2012-05-10 20:10:53.125 131 12586.50 57.38 54958.50 88888.00 2012-05-10 20:10:53.250 131 12586.45 57.38 54958.50 88888.00 2012-05-10 20:10:53.375 131 12586.45 57.38 54958.50 88888.00 2012-05-10 20:10:53.500 131 12586.40 57.38 54958.50 88888.00 2012-05-10 20:10:53.625 131 12586.40 57.38 54958.50 88888.00 2012-05-10 20:10:53.750 131 12586.38 57.35 54958.53 88888.00 2012-05-10 20:10:53.875 131 12586.35 57.35 54958.50 88888.00 2012-05-10 20:10:54.000 131 12586.35 57.35 54958.50 88888.00 2012-05-10 20:10:54.125 131 12586.40 57.35 54958.50 88888.00 2012-05-10 20:10:54.250 131 12586.40 57.33 54958.50 88888.00 2012-05-10 20:10:54.375 131 12586.38 57.30 54958.50 88888.00 2012-05-10 20:10:54.500 131 12586.40 57.27 54958.50 88888.00 2012-05-10 20:10:54.625 131 12586.40 57.33 54958.50 88888.00 2012-05-10 20:10:54.750 131 12586.40 57.30 54958.47 88888.00 2012-05-10 20:10:54.875 131 12586.42 57.30 54958.47 88888.00 2012-05-10 20:10:55.000 131 12586.42 57.33 54958.47 88888.00 2012-05-10 20:10:55.125 131 12586.40 57.33 54958.50 88888.00 2012-05-10 20:10:55.250 131 12586.38 57.35 54958.50 88888.00 2012-05-10 20:10:55.375 131 12586.45 57.33 54958.47 88888.00 2012-05-10 20:10:55.500 131 12586.42 57.30 54958.47 88888.00 2012-05-10 20:10:55.625 131 12586.42 57.30 54958.47 88888.00 2012-05-10 20:10:55.750 131 12586.42 57.27 54958.47 88888.00 2012-05-10 20:10:55.875 131 12586.40 57.25 54958.45 88888.00 2012-05-10 20:10:56.000 131 12586.42 57.23 54958.45 88888.00 2012-05-10 20:10:56.125 131 12586.48 57.27 54958.47 88888.00 2012-05-10 20:10:56.250 131 12586.50 57.23 54958.47 88888.00 2012-05-10 20:10:56.375 131 12586.52 57.23 54958.45 88888.00 2012-05-10 20:10:56.500 131 12586.55 57.27 54958.47 88888.00 2012-05-10 20:10:56.625 131 12586.62 57.30 54958.50 88888.00 2012-05-10 20:10:56.750 131 12586.62 57.27 54958.47 88888.00 2012-05-10 20:10:56.875 131 12586.62 57.27 54958.47 88888.00 2012-05-10 20:10:57.000 131 12586.67 57.20 54958.45 88888.00 2012-05-10 20:10:57.125 131 12586.62 57.20 54958.45 88888.00 2012-05-10 20:10:57.250 131 12586.62 57.20 54958.47 88888.00 2012-05-10 20:10:57.375 131 12586.65 57.25 54958.47 88888.00 2012-05-10 20:10:57.500 131 12586.60 57.27 54958.45 88888.00 2012-05-10 20:10:57.625 131 12586.62 57.23 54958.43 88888.00 2012-05-10 20:10:57.750 131 12586.67 57.20 54958.45 88888.00 2012-05-10 20:10:57.875 131 12586.67 57.17 54958.45 88888.00 2012-05-10 20:10:58.000 131 12586.65 57.17 54958.43 88888.00 2012-05-10 20:10:58.125 131 12586.62 57.23 54958.40 88888.00 2012-05-10 20:10:58.250 131 12586.65 57.15 54958.43 88888.00 2012-05-10 20:10:58.375 131 12586.70 57.17 54958.38 88888.00 2012-05-10 20:10:58.500 131 12586.67 57.20 54958.38 88888.00 2012-05-10 20:10:58.625 131 12586.70 57.17 54958.38 88888.00 2012-05-10 20:10:58.750 131 12586.70 57.17 54958.38 88888.00 2012-05-10 20:10:58.875 131 12586.70 57.17 54958.35 88888.00 2012-05-10 20:10:59.000 131 12586.70 57.17 54958.32 88888.00 2012-05-10 20:10:59.125 131 12586.73 57.17 54958.35 88888.00 2012-05-10 20:10:59.250 131 12586.67 57.12 54958.32 88888.00 2012-05-10 20:10:59.375 131 12586.70 57.15 54958.35 88888.00 2012-05-10 20:10:59.500 131 12586.67 57.17 54958.35 88888.00 2012-05-10 20:10:59.625 131 12586.73 57.15 54958.32 88888.00 2012-05-10 20:10:59.750 131 12586.77 57.17 54958.32 88888.00 2012-05-10 20:10:59.875 131 12586.80 57.15 54958.32 88888.00 2012-05-10 20:11:00.000 131 12586.73 57.12 54958.30 88888.00 2012-05-10 20:11:00.125 131 12586.73 57.12 54958.30 88888.00 2012-05-10 20:11:00.250 131 12586.70 57.08 54958.30 88888.00 2012-05-10 20:11:00.375 131 12586.73 57.10 54958.28 88888.00 2012-05-10 20:11:00.500 131 12586.77 57.08 54958.30 88888.00 2012-05-10 20:11:00.625 131 12586.85 57.12 54958.28 88888.00 2012-05-10 20:11:00.750 131 12586.83 57.15 54958.28 88888.00 2012-05-10 20:11:00.875 131 12586.85 57.12 54958.28 88888.00 2012-05-10 20:11:01.000 131 12586.83 57.15 54958.25 88888.00 2012-05-10 20:11:01.125 131 12586.77 57.12 54958.28 88888.00 2012-05-10 20:11:01.250 131 12586.77 57.10 54958.28 88888.00 2012-05-10 20:11:01.375 131 12586.83 57.12 54958.30 88888.00 2012-05-10 20:11:01.500 131 12586.85 57.15 54958.30 88888.00 2012-05-10 20:11:01.625 131 12586.83 57.15 54958.30 88888.00 2012-05-10 20:11:01.750 131 12586.90 57.12 54958.30 88888.00 2012-05-10 20:11:01.875 131 12586.95 57.12 54958.30 88888.00 2012-05-10 20:11:02.000 131 12586.92 57.15 54958.28 88888.00 2012-05-10 20:11:02.125 131 12586.92 57.12 54958.25 88888.00 2012-05-10 20:11:02.250 131 12586.98 57.12 54958.25 88888.00 2012-05-10 20:11:02.375 131 12587.02 57.17 54958.28 88888.00 2012-05-10 20:11:02.500 131 12586.95 57.15 54958.25 88888.00 2012-05-10 20:11:02.625 131 12586.92 57.12 54958.22 88888.00 2012-05-10 20:11:02.750 131 12587.00 57.12 54958.22 88888.00 2012-05-10 20:11:02.875 131 12586.98 57.12 54958.20 88888.00 2012-05-10 20:11:03.000 131 12586.92 57.12 54958.25 88888.00 2012-05-10 20:11:03.125 131 12586.90 57.15 54958.25 88888.00 2012-05-10 20:11:03.250 131 12587.00 57.17 54958.22 88888.00 2012-05-10 20:11:03.375 131 12587.12 57.17 54958.22 88888.00 2012-05-10 20:11:03.500 131 12587.10 57.17 54958.25 88888.00 2012-05-10 20:11:03.625 131 12587.05 57.12 54958.22 88888.00 2012-05-10 20:11:03.750 131 12587.00 57.08 54958.22 88888.00 2012-05-10 20:11:03.875 131 12587.02 57.15 54958.20 88888.00 2012-05-10 20:11:04.000 131 12587.02 57.20 54958.20 88888.00 2012-05-10 20:11:04.125 131 12587.08 57.20 54958.22 88888.00 2012-05-10 20:11:04.250 131 12587.02 57.17 54958.22 88888.00 2012-05-10 20:11:04.375 131 12586.98 57.17 54958.22 88888.00 2012-05-10 20:11:04.500 131 12586.98 57.17 54958.20 88888.00 2012-05-10 20:11:04.625 131 12587.02 57.20 54958.20 88888.00 2012-05-10 20:11:04.750 131 12587.08 57.15 54958.20 88888.00 2012-05-10 20:11:04.875 131 12587.05 57.15 54958.20 88888.00 2012-05-10 20:11:05.000 131 12586.95 57.17 54958.18 88888.00 2012-05-10 20:11:05.125 131 12587.02 57.17 54958.18 88888.00 2012-05-10 20:11:05.250 131 12587.05 57.17 54958.15 88888.00 2012-05-10 20:11:05.375 131 12587.10 57.17 54958.15 88888.00 2012-05-10 20:11:05.500 131 12587.12 57.20 54958.18 88888.00 2012-05-10 20:11:05.625 131 12587.12 57.23 54958.18 88888.00 2012-05-10 20:11:05.750 131 12587.12 57.20 54958.15 88888.00 2012-05-10 20:11:05.875 131 12587.12 57.15 54958.12 88888.00 2012-05-10 20:11:06.000 131 12587.17 57.12 54958.07 88888.00 2012-05-10 20:11:06.125 131 12587.15 57.12 54958.07 88888.00 2012-05-10 20:11:06.250 131 12587.12 57.12 54958.12 88888.00 2012-05-10 20:11:06.375 131 12587.12 57.17 54958.12 88888.00 2012-05-10 20:11:06.500 131 12587.15 57.17 54958.10 88888.00 2012-05-10 20:11:06.625 131 12587.17 57.17 54958.10 88888.00 2012-05-10 20:11:06.750 131 12587.15 57.17 54958.10 88888.00 2012-05-10 20:11:06.875 131 12587.12 57.20 54958.12 88888.00 2012-05-10 20:11:07.000 131 12587.08 57.23 54958.12 88888.00 2012-05-10 20:11:07.125 131 12587.10 57.23 54958.15 88888.00 2012-05-10 20:11:07.250 131 12587.17 57.20 54958.10 88888.00 2012-05-10 20:11:07.375 131 12587.17 57.23 54958.12 88888.00 2012-05-10 20:11:07.500 131 12587.17 57.20 54958.10 88888.00 2012-05-10 20:11:07.625 131 12587.10 57.23 54958.12 88888.00 2012-05-10 20:11:07.750 131 12587.08 57.25 54958.12 88888.00 2012-05-10 20:11:07.875 131 12587.05 57.23 54958.10 88888.00 2012-05-10 20:11:08.000 131 12587.10 57.23 54958.05 88888.00 2012-05-10 20:11:08.125 131 12587.15 57.27 54958.10 88888.00 2012-05-10 20:11:08.250 131 12587.12 57.27 54958.12 88888.00 2012-05-10 20:11:08.375 131 12587.08 57.27 54958.10 88888.00 2012-05-10 20:11:08.500 131 12587.12 57.30 54958.07 88888.00 2012-05-10 20:11:08.625 131 12587.17 57.30 54958.05 88888.00 2012-05-10 20:11:08.750 131 12587.15 57.30 54958.07 88888.00 2012-05-10 20:11:08.875 131 12587.12 57.30 54958.07 88888.00 2012-05-10 20:11:09.000 131 12585.67 57.70 54956.25 88888.00 2012-05-10 20:11:09.125 131 12585.65 57.70 54956.25 88888.00 2012-05-10 20:11:09.250 131 12585.58 57.70 54956.28 88888.00 2012-05-10 20:11:09.375 131 12585.58 57.70 54956.28 88888.00 2012-05-10 20:11:09.500 131 12585.55 57.70 54956.28 88888.00 2012-05-10 20:11:09.625 131 12585.60 57.73 54956.28 88888.00 2012-05-10 20:11:09.750 131 12585.65 57.73 54956.28 88888.00 2012-05-10 20:11:09.875 131 12585.65 57.75 54956.25 88888.00 2012-05-10 20:11:10.000 131 12587.02 57.38 54958.05 88888.00 2012-05-10 20:11:10.125 131 12587.08 57.35 54958.07 88888.00 2012-05-10 20:11:10.250 131 12587.10 57.35 54958.07 88888.00 2012-05-10 20:11:10.375 131 12587.10 57.38 54958.10 88888.00 2012-05-10 20:11:10.500 131 12587.05 57.40 54958.10 88888.00 2012-05-10 20:11:10.625 131 12587.02 57.42 54958.10 88888.00 2012-05-10 20:11:10.750 131 12587.08 57.45 54958.10 88888.00 2012-05-10 20:11:10.875 131 12587.12 57.40 54958.07 88888.00 2012-05-10 20:11:11.000 131 12587.10 57.38 54958.05 88888.00 2012-05-10 20:11:11.125 131 12587.08 57.40 54958.05 88888.00 2012-05-10 20:11:11.250 131 12587.05 57.42 54958.00 88888.00 2012-05-10 20:11:11.375 131 12587.02 57.45 54958.03 88888.00 2012-05-10 20:11:11.500 131 12586.95 57.45 54958.00 88888.00 2012-05-10 20:11:11.625 131 12586.95 57.45 54958.03 88888.00 2012-05-10 20:11:11.750 131 12586.98 57.50 54958.05 88888.00 2012-05-10 20:11:11.875 131 12586.98 57.50 54958.05 88888.00 2012-05-10 20:11:12.000 131 12586.90 57.50 54958.03 88888.00 2012-05-10 20:11:12.125 131 12587.00 57.52 54958.00 88888.00 2012-05-10 20:11:12.250 131 12587.02 57.52 54958.03 88888.00 2012-05-10 20:11:12.375 131 12587.00 57.55 54958.00 88888.00 2012-05-10 20:11:12.500 131 12587.00 57.55 54958.03 88888.00 2012-05-10 20:11:12.625 131 12587.00 57.55 54958.03 88888.00 2012-05-10 20:11:12.750 131 12586.98 57.55 54958.03 88888.00 2012-05-10 20:11:12.875 131 12586.95 57.58 54958.03 88888.00 2012-05-10 20:11:13.000 131 12586.98 57.58 54958.03 88888.00 2012-05-10 20:11:13.125 131 12586.90 57.58 54958.05 88888.00 2012-05-10 20:11:13.250 131 12586.88 57.58 54958.05 88888.00 2012-05-10 20:11:13.375 131 12586.90 57.62 54958.03 88888.00 2012-05-10 20:11:13.500 131 12586.88 57.65 54958.03 88888.00 2012-05-10 20:11:13.625 131 12586.90 57.65 54958.03 88888.00 2012-05-10 20:11:13.750 131 12586.88 57.65 54958.05 88888.00 2012-05-10 20:11:13.875 131 12586.83 57.65 54958.00 88888.00 2012-05-10 20:11:14.000 131 12586.80 57.67 54958.03 88888.00 2012-05-10 20:11:14.125 131 12586.75 57.67 54958.03 88888.00 2012-05-10 20:11:14.250 131 12586.77 57.65 54958.00 88888.00 2012-05-10 20:11:14.375 131 12586.90 57.67 54958.03 88888.00 2012-05-10 20:11:14.500 131 12586.92 57.70 54958.00 88888.00 2012-05-10 20:11:14.625 131 12586.88 57.70 54958.03 88888.00 2012-05-10 20:11:14.750 131 12586.90 57.73 54958.03 88888.00 2012-05-10 20:11:14.875 131 12586.85 57.73 54958.03 88888.00 2012-05-10 20:11:15.000 131 12586.75 57.73 54958.03 88888.00 2012-05-10 20:11:15.125 131 12586.70 57.75 54958.03 88888.00 2012-05-10 20:11:15.250 131 12586.70 57.77 54958.00 88888.00 2012-05-10 20:11:15.375 131 12586.75 57.77 54958.00 88888.00 2012-05-10 20:11:15.500 131 12586.77 57.80 54958.00 88888.00 2012-05-10 20:11:15.625 131 12586.77 57.80 54958.00 88888.00 2012-05-10 20:11:15.750 131 12586.65 57.80 54957.97 88888.00 2012-05-10 20:11:15.875 131 12586.65 57.77 54958.00 88888.00 2012-05-10 20:11:16.000 131 12586.67 57.77 54958.00 88888.00 2012-05-10 20:11:16.125 131 12586.75 57.83 54958.03 88888.00 2012-05-10 20:11:16.250 131 12586.77 57.83 54958.00 88888.00 2012-05-10 20:11:16.375 131 12586.70 57.80 54958.00 88888.00 2012-05-10 20:11:16.500 131 12586.70 57.83 54958.03 88888.00 2012-05-10 20:11:16.625 131 12586.73 57.85 54958.00 88888.00 2012-05-10 20:11:16.750 131 12586.67 57.85 54957.97 88888.00 2012-05-10 20:11:16.875 131 12586.62 57.88 54958.00 88888.00 2012-05-10 20:11:17.000 131 12586.60 57.88 54957.97 88888.00 2012-05-10 20:11:17.125 131 12586.67 57.92 54957.97 88888.00 2012-05-10 20:11:17.250 131 12586.65 57.88 54957.95 88888.00 2012-05-10 20:11:17.375 131 12586.67 57.90 54957.97 88888.00 2012-05-10 20:11:17.500 131 12586.62 57.90 54957.95 88888.00 2012-05-10 20:11:17.625 131 12586.58 57.88 54957.97 88888.00 2012-05-10 20:11:17.750 131 12586.52 57.90 54957.95 88888.00 2012-05-10 20:11:17.875 131 12586.52 57.92 54957.97 88888.00 2012-05-10 20:11:18.000 131 12586.55 57.92 54957.95 88888.00 2012-05-10 20:11:18.125 131 12586.58 57.95 54957.95 88888.00 2012-05-10 20:11:18.250 131 12586.52 57.92 54957.97 88888.00 2012-05-10 20:11:18.375 131 12586.45 57.92 54957.95 88888.00 2012-05-10 20:11:18.500 131 12586.38 57.92 54957.95 88888.00 2012-05-10 20:11:18.625 131 12586.40 57.95 54957.95 88888.00 2012-05-10 20:11:18.750 131 12586.48 57.98 54957.97 88888.00 2012-05-10 20:11:18.875 131 12586.48 58.02 54958.00 88888.00 2012-05-10 20:11:19.000 131 12586.40 58.02 54957.97 88888.00 2012-05-10 20:11:19.125 131 12586.35 58.05 54957.97 88888.00 2012-05-10 20:11:19.250 131 12586.40 58.02 54958.00 88888.00 2012-05-10 20:11:19.375 131 12586.40 58.08 54958.00 88888.00 2012-05-10 20:11:19.500 131 12586.35 58.05 54957.95 88888.00 2012-05-10 20:11:19.625 131 12586.35 58.08 54957.97 88888.00 2012-05-10 20:11:19.750 131 12586.40 58.08 54958.00 88888.00 2012-05-10 20:11:19.875 131 12586.42 58.08 54957.95 88888.00 2012-05-10 20:11:20.000 131 12586.38 58.08 54957.95 88888.00 2012-05-10 20:11:20.125 131 12586.30 58.10 54957.97 88888.00 2012-05-10 20:11:20.250 131 12586.27 58.05 54957.95 88888.00 2012-05-10 20:11:20.375 131 12586.27 58.02 54957.93 88888.00 2012-05-10 20:11:20.500 131 12586.27 58.08 54957.97 88888.00 2012-05-10 20:11:20.625 131 12586.27 58.08 54957.97 88888.00 2012-05-10 20:11:20.750 131 12586.30 58.10 54957.97 88888.00 2012-05-10 20:11:20.875 131 12586.35 58.12 54957.95 88888.00 2012-05-10 20:11:21.000 131 12586.33 58.10 54957.93 88888.00 2012-05-10 20:11:21.125 131 12586.25 58.10 54957.93 88888.00 2012-05-10 20:11:21.250 131 12586.20 58.10 54957.93 88888.00 2012-05-10 20:11:21.375 131 12586.23 58.17 54957.95 88888.00 2012-05-10 20:11:21.500 131 12586.23 58.17 54957.95 88888.00 2012-05-10 20:11:21.625 131 12586.23 58.15 54957.93 88888.00 2012-05-10 20:11:21.750 131 12586.20 58.17 54957.93 88888.00 2012-05-10 20:11:21.875 131 12586.20 58.17 54957.93 88888.00 2012-05-10 20:11:22.000 131 12586.20 58.17 54957.90 88888.00 2012-05-10 20:11:22.125 131 12586.20 58.17 54957.93 88888.00 2012-05-10 20:11:22.250 131 12586.17 58.17 54957.95 88888.00 2012-05-10 20:11:22.375 131 12586.17 58.20 54957.97 88888.00 2012-05-10 20:11:22.500 131 12586.25 58.23 54957.95 88888.00 2012-05-10 20:11:22.625 131 12586.30 58.23 54957.93 88888.00 2012-05-10 20:11:22.750 131 12586.25 58.20 54957.90 88888.00 2012-05-10 20:11:22.875 131 12586.23 58.20 54957.93 88888.00 2012-05-10 20:11:23.000 131 12586.20 58.23 54957.88 88888.00 2012-05-10 20:11:23.125 131 12586.20 58.23 54957.88 88888.00 2012-05-10 20:11:23.250 131 12586.20 58.23 54957.88 88888.00 2012-05-10 20:11:23.375 131 12586.27 58.25 54957.88 88888.00 2012-05-10 20:11:23.500 131 12586.30 58.23 54957.85 88888.00 2012-05-10 20:11:23.625 131 12586.23 58.20 54957.85 88888.00 2012-05-10 20:11:23.750 131 12586.23 58.23 54957.85 88888.00 2012-05-10 20:11:23.875 131 12586.25 58.23 54957.88 88888.00 2012-05-10 20:11:24.000 131 12586.17 58.23 54957.88 88888.00 2012-05-10 20:11:24.125 131 12586.08 58.23 54957.88 88888.00 2012-05-10 20:11:24.250 131 12586.02 58.25 54957.90 88888.00 2012-05-10 20:11:24.375 131 12586.08 58.25 54957.88 88888.00 2012-05-10 20:11:24.500 131 12586.10 58.27 54957.85 88888.00 2012-05-10 20:11:24.625 131 12586.10 58.27 54957.85 88888.00 2012-05-10 20:11:24.750 131 12586.08 58.27 54957.85 88888.00 2012-05-10 20:11:24.875 131 12586.10 58.27 54957.85 88888.00 2012-05-10 20:11:25.000 131 12586.15 58.30 54957.85 88888.00 2012-05-10 20:11:25.125 131 12586.10 58.33 54957.85 88888.00 2012-05-10 20:11:25.250 131 12586.00 58.30 54957.82 88888.00 2012-05-10 20:11:25.375 131 12586.02 58.35 54957.85 88888.00 2012-05-10 20:11:25.500 131 12586.08 58.35 54957.85 88888.00 2012-05-10 20:11:25.625 131 12586.08 58.33 54957.85 88888.00 2012-05-10 20:11:25.750 131 12586.00 58.35 54957.85 88888.00 2012-05-10 20:11:25.875 131 12586.02 58.33 54957.88 88888.00 2012-05-10 20:11:26.000 131 12586.02 58.35 54957.85 88888.00 2012-05-10 20:11:26.125 131 12586.00 58.35 54957.85 88888.00 2012-05-10 20:11:26.250 131 12586.02 58.35 54957.88 88888.00 2012-05-10 20:11:26.375 131 12586.05 58.35 54957.85 88888.00 2012-05-10 20:11:26.500 131 12586.02 58.35 54957.88 88888.00 2012-05-10 20:11:26.625 131 12586.02 58.30 54957.85 88888.00 2012-05-10 20:11:26.750 131 12586.00 58.33 54957.88 88888.00 2012-05-10 20:11:26.875 131 12586.02 58.35 54957.85 88888.00 2012-05-10 20:11:27.000 131 12585.98 58.38 54957.82 88888.00 2012-05-10 20:11:27.125 131 12585.88 58.38 54957.85 88888.00 2012-05-10 20:11:27.250 131 12585.90 58.38 54957.85 88888.00 2012-05-10 20:11:27.375 131 12585.98 58.38 54957.85 88888.00 2012-05-10 20:11:27.500 131 12586.02 58.40 54957.85 88888.00 2012-05-10 20:11:27.625 131 12585.98 58.40 54957.85 88888.00 2012-05-10 20:11:27.750 131 12585.92 58.40 54957.82 88888.00 2012-05-10 20:11:27.875 131 12585.98 58.40 54957.88 88888.00 2012-05-10 20:11:28.000 131 12586.00 58.40 54957.88 88888.00 2012-05-10 20:11:28.125 131 12586.02 58.42 54957.85 88888.00 2012-05-10 20:11:28.250 131 12586.02 58.42 54957.88 88888.00 2012-05-10 20:11:28.375 131 12585.98 58.38 54957.85 88888.00 2012-05-10 20:11:28.500 131 12585.92 58.40 54957.82 88888.00 2012-05-10 20:11:28.625 131 12585.92 58.40 54957.82 88888.00 2012-05-10 20:11:28.750 131 12585.90 58.42 54957.88 88888.00 2012-05-10 20:11:28.875 131 12585.88 58.42 54957.85 88888.00 2012-05-10 20:11:29.000 131 12585.90 58.40 54957.78 88888.00 2012-05-10 20:11:29.125 131 12585.90 58.38 54957.80 88888.00 2012-05-10 20:11:29.250 131 12585.90 58.35 54957.80 88888.00 2012-05-10 20:11:29.375 131 12585.80 58.40 54957.80 88888.00 2012-05-10 20:11:29.500 131 12585.73 58.42 54957.80 88888.00 2012-05-10 20:11:29.625 131 12585.73 58.42 54957.78 88888.00 2012-05-10 20:11:29.750 131 12585.75 58.42 54957.78 88888.00 2012-05-10 20:11:29.875 131 12585.73 58.42 54957.75 88888.00 2012-05-10 20:11:30.000 131 12585.73 58.45 54957.78 88888.00 2012-05-10 20:11:30.125 131 12585.80 58.48 54957.82 88888.00 2012-05-10 20:11:30.250 131 12585.77 58.45 54957.80 88888.00 2012-05-10 20:11:30.375 131 12585.73 58.45 54957.80 88888.00 2012-05-10 20:11:30.500 131 12585.73 58.45 54957.80 88888.00 2012-05-10 20:11:30.625 131 12585.75 58.45 54957.82 88888.00 2012-05-10 20:11:30.750 131 12585.70 58.48 54957.85 88888.00 2012-05-10 20:11:30.875 131 12585.70 58.50 54957.85 88888.00 2012-05-10 20:11:31.000 131 12585.70 58.52 54957.82 88888.00 2012-05-10 20:11:31.125 131 12585.65 58.55 54957.85 88888.00 2012-05-10 20:11:31.250 131 12585.62 58.52 54957.82 88888.00 2012-05-10 20:11:31.375 131 12585.60 58.52 54957.85 88888.00 2012-05-10 20:11:31.500 131 12585.60 58.50 54957.85 88888.00 2012-05-10 20:11:31.625 131 12585.62 58.50 54957.88 88888.00 2012-05-10 20:11:31.750 131 12585.60 58.52 54957.85 88888.00 2012-05-10 20:11:31.875 131 12585.62 58.55 54957.85 88888.00 2012-05-10 20:11:32.000 131 12585.65 58.52 54957.80 88888.00 2012-05-10 20:11:32.125 131 12585.62 58.52 54957.80 88888.00 2012-05-10 20:11:32.250 131 12585.58 58.52 54957.82 88888.00 2012-05-10 20:11:32.375 131 12585.58 58.52 54957.82 88888.00 2012-05-10 20:11:32.500 131 12585.58 58.50 54957.82 88888.00 2012-05-10 20:11:32.625 131 12585.48 58.50 54957.80 88888.00 2012-05-10 20:11:32.750 131 12585.45 58.50 54957.80 88888.00 2012-05-10 20:11:32.875 131 12585.48 58.52 54957.82 88888.00 2012-05-10 20:11:33.000 131 12585.48 58.52 54957.82 88888.00 2012-05-10 20:11:33.125 131 12585.50 58.55 54957.82 88888.00 2012-05-10 20:11:33.250 131 12585.42 58.52 54957.82 88888.00 2012-05-10 20:11:33.375 131 12585.40 58.52 54957.85 88888.00 2012-05-10 20:11:33.500 131 12585.42 58.55 54957.85 88888.00 2012-05-10 20:11:33.625 131 12585.45 58.55 54957.80 88888.00 2012-05-10 20:11:33.750 131 12585.40 58.55 54957.78 88888.00 2012-05-10 20:11:33.875 131 12585.35 58.55 54957.82 88888.00 2012-05-10 20:11:34.000 131 12585.33 58.58 54957.82 88888.00 2012-05-10 20:11:34.125 131 12585.35 58.58 54957.82 88888.00 2012-05-10 20:11:34.250 131 12585.35 58.58 54957.85 88888.00 2012-05-10 20:11:34.375 131 12585.40 58.60 54957.85 88888.00 2012-05-10 20:11:34.500 131 12585.33 58.58 54957.80 88888.00 2012-05-10 20:11:34.625 131 12585.23 58.58 54957.82 88888.00 2012-05-10 20:11:34.750 131 12585.25 58.60 54957.85 88888.00 2012-05-10 20:11:34.875 131 12585.25 58.58 54957.82 88888.00 2012-05-10 20:11:35.000 131 12585.20 58.60 54957.80 88888.00 2012-05-10 20:11:35.125 131 12585.20 58.60 54957.78 88888.00 2012-05-10 20:11:35.250 131 12585.20 58.52 54957.78 88888.00 2012-05-10 20:11:35.375 131 12585.17 58.58 54957.78 88888.00 2012-05-10 20:11:35.500 131 12585.12 58.55 54957.75 88888.00 2012-05-10 20:11:35.625 131 12585.10 58.58 54957.80 88888.00 2012-05-10 20:11:35.750 131 12585.12 58.62 54957.80 88888.00 2012-05-10 20:11:35.875 131 12585.17 58.62 54957.78 88888.00 2012-05-10 20:11:36.000 131 12585.20 58.62 54957.75 88888.00 2012-05-10 20:11:36.125 131 12585.17 58.60 54957.80 88888.00 2012-05-10 20:11:36.250 131 12585.08 58.58 54957.75 88888.00 2012-05-10 20:11:36.375 131 12585.12 58.62 54957.78 88888.00 2012-05-10 20:11:36.500 131 12585.15 58.60 54957.80 88888.00 2012-05-10 20:11:36.625 131 12585.10 58.62 54957.80 88888.00 2012-05-10 20:11:36.750 131 12585.12 58.60 54957.78 88888.00 2012-05-10 20:11:36.875 131 12585.10 58.62 54957.80 88888.00 2012-05-10 20:11:37.000 131 12585.12 58.65 54957.78 88888.00 2012-05-10 20:11:37.125 131 12585.08 58.62 54957.78 88888.00 2012-05-10 20:11:37.250 131 12584.98 58.60 54957.78 88888.00 2012-05-10 20:11:37.375 131 12584.95 58.60 54957.80 88888.00 2012-05-10 20:11:37.500 131 12584.88 58.55 54957.80 88888.00 2012-05-10 20:11:37.625 131 12584.92 58.60 54957.82 88888.00 2012-05-10 20:11:37.750 131 12584.95 58.65 54957.80 88888.00 2012-05-10 20:11:37.875 131 12584.90 58.62 54957.80 88888.00 2012-05-10 20:11:38.000 131 12584.83 58.62 54957.80 88888.00 2012-05-10 20:11:38.125 131 12584.88 58.62 54957.82 88888.00 2012-05-10 20:11:38.250 131 12584.88 58.62 54957.80 88888.00 2012-05-10 20:11:38.375 131 12584.90 58.62 54957.82 88888.00 2012-05-10 20:11:38.500 131 12584.85 58.67 54957.82 88888.00 2012-05-10 20:11:38.625 131 12584.85 58.67 54957.80 88888.00 2012-05-10 20:11:38.750 131 12584.85 58.67 54957.85 88888.00 2012-05-10 20:11:38.875 131 12584.83 58.62 54957.80 88888.00 2012-05-10 20:11:39.000 131 12584.85 58.60 54957.78 88888.00 2012-05-10 20:11:39.125 131 12584.83 58.62 54957.78 88888.00 2012-05-10 20:11:39.250 131 12584.70 58.67 54957.78 88888.00 2012-05-10 20:11:39.375 131 12584.67 58.70 54957.80 88888.00 2012-05-10 20:11:39.500 131 12584.73 58.67 54957.80 88888.00 2012-05-10 20:11:39.625 131 12584.77 58.67 54957.80 88888.00 2012-05-10 20:11:39.750 131 12584.77 58.70 54957.82 88888.00 2012-05-10 20:11:39.875 131 12584.75 58.70 54957.82 88888.00 2012-05-10 20:11:40.000 131 12584.83 58.70 54957.80 88888.00 2012-05-10 20:11:40.125 131 12584.83 58.70 54957.78 88888.00 2012-05-10 20:11:40.250 131 12584.77 58.70 54957.78 88888.00 2012-05-10 20:11:40.375 131 12584.77 58.70 54957.78 88888.00 2012-05-10 20:11:40.500 131 12584.75 58.70 54957.78 88888.00 2012-05-10 20:11:40.625 131 12584.75 58.70 54957.78 88888.00 2012-05-10 20:11:40.750 131 12584.73 58.73 54957.75 88888.00 2012-05-10 20:11:40.875 131 12584.70 58.70 54957.75 88888.00 2012-05-10 20:11:41.000 131 12584.70 58.70 54957.72 88888.00 2012-05-10 20:11:41.125 131 12584.70 58.73 54957.70 88888.00 2012-05-10 20:11:41.250 131 12584.60 58.70 54957.70 88888.00 2012-05-10 20:11:41.375 131 12584.58 58.70 54957.70 88888.00 2012-05-10 20:11:41.500 131 12584.52 58.70 54957.72 88888.00 2012-05-10 20:11:41.625 131 12584.58 58.73 54957.75 88888.00 2012-05-10 20:11:41.750 131 12584.62 58.70 54957.72 88888.00 2012-05-10 20:11:41.875 131 12584.67 58.70 54957.75 88888.00 2012-05-10 20:11:42.000 131 12584.70 58.70 54957.72 88888.00 2012-05-10 20:11:42.125 131 12584.65 58.70 54957.72 88888.00 2012-05-10 20:11:42.250 131 12584.55 58.70 54957.75 88888.00 2012-05-10 20:11:42.375 131 12584.58 58.75 54957.78 88888.00 2012-05-10 20:11:42.500 131 12584.60 58.73 54957.75 88888.00 2012-05-10 20:11:42.625 131 12584.65 58.70 54957.72 88888.00 2012-05-10 20:11:42.750 131 12584.67 58.73 54957.75 88888.00 2012-05-10 20:11:42.875 131 12584.73 58.77 54957.78 88888.00 2012-05-10 20:11:43.000 131 12584.75 58.77 54957.78 88888.00 2012-05-10 20:11:43.125 131 12584.73 58.80 54957.80 88888.00 2012-05-10 20:11:43.250 131 12584.67 58.77 54957.78 88888.00 2012-05-10 20:11:43.375 131 12584.65 58.75 54957.72 88888.00 2012-05-10 20:11:43.500 131 12584.62 58.75 54957.75 88888.00 2012-05-10 20:11:43.625 131 12584.62 58.77 54957.75 88888.00 2012-05-10 20:11:43.750 131 12584.62 58.80 54957.75 88888.00 2012-05-10 20:11:43.875 131 12584.62 58.83 54957.72 88888.00 2012-05-10 20:11:44.000 131 12584.62 58.77 54957.72 88888.00 2012-05-10 20:11:44.125 131 12584.62 58.77 54957.75 88888.00 2012-05-10 20:11:44.250 131 12584.60 58.75 54957.72 88888.00 2012-05-10 20:11:44.375 131 12584.67 58.80 54957.72 88888.00 2012-05-10 20:11:44.500 131 12584.73 58.80 54957.78 88888.00 2012-05-10 20:11:44.625 131 12584.67 58.80 54957.75 88888.00 2012-05-10 20:11:44.750 131 12584.62 58.80 54957.75 88888.00 2012-05-10 20:11:44.875 131 12584.65 58.80 54957.75 88888.00 2012-05-10 20:11:45.000 131 12584.62 58.80 54957.72 88888.00 2012-05-10 20:11:45.125 131 12584.52 58.80 54957.72 88888.00 2012-05-10 20:11:45.250 131 12584.48 58.77 54957.70 88888.00 2012-05-10 20:11:45.375 131 12584.52 58.75 54957.70 88888.00 2012-05-10 20:11:45.500 131 12584.60 58.77 54957.70 88888.00 2012-05-10 20:11:45.625 131 12584.58 58.80 54957.72 88888.00 2012-05-10 20:11:45.750 131 12584.62 58.83 54957.72 88888.00 2012-05-10 20:11:45.875 131 12584.65 58.83 54957.72 88888.00 2012-05-10 20:11:46.000 131 12584.62 58.80 54957.72 88888.00 2012-05-10 20:11:46.125 131 12584.70 58.80 54957.72 88888.00 2012-05-10 20:11:46.250 131 12584.70 58.80 54957.70 88888.00 2012-05-10 20:11:46.375 131 12584.67 58.80 54957.68 88888.00 2012-05-10 20:11:46.500 131 12584.62 58.80 54957.68 88888.00 2012-05-10 20:11:46.625 131 12584.60 58.80 54957.68 88888.00 2012-05-10 20:11:46.750 131 12584.60 58.80 54957.72 88888.00 2012-05-10 20:11:46.875 131 12584.67 58.80 54957.68 88888.00 2012-05-10 20:11:47.000 131 12584.73 58.80 54957.65 88888.00 2012-05-10 20:11:47.125 131 12584.70 58.77 54957.62 88888.00 2012-05-10 20:11:47.250 131 12584.70 58.80 54957.62 88888.00 2012-05-10 20:11:47.375 131 12584.62 58.77 54957.65 88888.00 2012-05-10 20:11:47.500 131 12584.55 58.80 54957.62 88888.00 2012-05-10 20:11:47.625 131 12584.62 58.83 54957.62 88888.00 2012-05-10 20:11:47.750 131 12584.60 58.83 54957.60 88888.00 2012-05-10 20:11:47.875 131 12584.58 58.77 54957.60 88888.00 2012-05-10 20:11:48.000 131 12584.58 58.80 54957.60 88888.00 2012-05-10 20:11:48.125 131 12584.62 58.80 54957.62 88888.00 2012-05-10 20:11:48.250 131 12584.67 58.80 54957.62 88888.00 2012-05-10 20:11:48.375 131 12584.70 58.80 54957.60 88888.00 2012-05-10 20:11:48.500 131 12584.70 58.80 54957.60 88888.00 2012-05-10 20:11:48.625 131 12584.67 58.80 54957.62 88888.00 2012-05-10 20:11:48.750 131 12584.65 58.83 54957.60 88888.00 2012-05-10 20:11:48.875 131 12584.60 58.88 54957.62 88888.00 2012-05-10 20:11:49.000 131 12584.60 58.85 54957.62 88888.00 2012-05-10 20:11:49.125 131 12584.60 58.85 54957.62 88888.00 2012-05-10 20:11:49.250 131 12584.60 58.85 54957.60 88888.00 2012-05-10 20:11:49.375 131 12584.67 58.85 54957.62 88888.00 2012-05-10 20:11:49.500 131 12584.65 58.85 54957.60 88888.00 2012-05-10 20:11:49.625 131 12584.65 58.85 54957.60 88888.00 2012-05-10 20:11:49.750 131 12584.65 58.85 54957.62 88888.00 2012-05-10 20:11:49.875 131 12584.70 58.88 54957.60 88888.00 2012-05-10 20:11:50.000 131 12584.65 58.85 54957.60 88888.00 2012-05-10 20:11:50.125 131 12584.65 58.85 54957.60 88888.00 2012-05-10 20:11:50.250 131 12584.62 58.90 54957.57 88888.00 2012-05-10 20:11:50.375 131 12584.60 58.92 54957.55 88888.00 2012-05-10 20:11:50.500 131 12584.65 58.90 54957.57 88888.00 2012-05-10 20:11:50.625 131 12584.62 58.90 54957.60 88888.00 2012-05-10 20:11:50.750 131 12584.58 58.88 54957.57 88888.00 2012-05-10 20:11:50.875 131 12584.60 58.90 54957.57 88888.00 2012-05-10 20:11:51.000 131 12584.62 58.90 54957.57 88888.00 2012-05-10 20:11:51.125 131 12584.58 58.92 54957.55 88888.00 2012-05-10 20:11:51.250 131 12584.52 58.88 54957.57 88888.00 2012-05-10 20:11:51.375 131 12584.52 58.88 54957.55 88888.00 2012-05-10 20:11:51.500 131 12584.58 58.90 54957.55 88888.00 2012-05-10 20:11:51.625 131 12584.62 58.85 54957.55 88888.00 2012-05-10 20:11:51.750 131 12584.65 58.88 54957.55 88888.00 2012-05-10 20:11:51.875 131 12584.65 58.90 54957.55 88888.00 2012-05-10 20:11:52.000 131 12584.62 58.90 54957.53 88888.00 2012-05-10 20:11:52.125 131 12584.58 58.90 54957.55 88888.00 2012-05-10 20:11:52.250 131 12584.55 58.92 54957.55 88888.00 2012-05-10 20:11:52.375 131 12584.62 58.92 54957.55 88888.00 2012-05-10 20:11:52.500 131 12584.60 58.90 54957.53 88888.00 2012-05-10 20:11:52.625 131 12584.58 58.95 54957.55 88888.00 2012-05-10 20:11:52.750 131 12584.50 58.95 54957.55 88888.00 2012-05-10 20:11:52.875 131 12584.42 58.95 54957.55 88888.00 2012-05-10 20:11:53.000 131 12584.40 58.95 54957.53 88888.00 2012-05-10 20:11:53.125 131 12584.45 58.95 54957.53 88888.00 2012-05-10 20:11:53.250 131 12584.40 58.98 54957.53 88888.00 2012-05-10 20:11:53.375 131 12584.40 58.98 54957.53 88888.00 2012-05-10 20:11:53.500 131 12584.35 58.98 54957.53 88888.00 2012-05-10 20:11:53.625 131 12584.30 58.98 54957.53 88888.00 2012-05-10 20:11:53.750 131 12584.38 58.98 54957.50 88888.00 2012-05-10 20:11:53.875 131 12584.48 58.95 54957.53 88888.00 2012-05-10 20:11:54.000 131 12584.48 58.98 54957.53 88888.00 2012-05-10 20:11:54.125 131 12584.42 58.95 54957.53 88888.00 2012-05-10 20:11:54.250 131 12584.38 59.00 54957.53 88888.00 2012-05-10 20:11:54.375 131 12584.38 59.02 54957.55 88888.00 2012-05-10 20:11:54.500 131 12584.33 59.02 54957.53 88888.00 2012-05-10 20:11:54.625 131 12584.33 59.02 54957.53 88888.00 2012-05-10 20:11:54.750 131 12584.30 59.00 54957.50 88888.00 2012-05-10 20:11:54.875 131 12584.25 59.00 54957.50 88888.00 2012-05-10 20:11:55.000 131 12584.23 59.02 54957.53 88888.00 2012-05-10 20:11:55.125 131 12584.20 59.02 54957.53 88888.00 2012-05-10 20:11:55.250 131 12584.20 59.02 54957.53 88888.00 2012-05-10 20:11:55.375 131 12584.30 59.02 54957.53 88888.00 2012-05-10 20:11:55.500 131 12584.30 59.02 54957.55 88888.00 2012-05-10 20:11:55.625 131 12584.23 59.02 54957.53 88888.00 2012-05-10 20:11:55.750 131 12584.23 59.02 54957.53 88888.00 2012-05-10 20:11:55.875 131 12584.20 59.02 54957.53 88888.00 2012-05-10 20:11:56.000 131 12584.12 59.02 54957.53 88888.00 2012-05-10 20:11:56.125 131 12584.00 59.02 54957.55 88888.00 2012-05-10 20:11:56.250 131 12583.98 59.05 54957.57 88888.00 2012-05-10 20:11:56.375 131 12584.00 59.05 54957.55 88888.00 2012-05-10 20:11:56.500 131 12583.95 59.05 54957.55 88888.00 2012-05-10 20:11:56.625 131 12583.95 59.02 54957.55 88888.00 2012-05-10 20:11:56.750 131 12583.95 59.05 54957.55 88888.00 2012-05-10 20:11:56.875 131 12583.88 59.02 54957.55 88888.00 2012-05-10 20:11:57.000 131 12583.77 59.00 54957.53 88888.00 2012-05-10 20:11:57.125 131 12583.77 59.02 54957.55 88888.00 2012-05-10 20:11:57.250 131 12583.75 59.00 54957.53 88888.00 2012-05-10 20:11:57.375 131 12583.80 59.05 54957.53 88888.00 2012-05-10 20:11:57.500 131 12583.75 59.08 54957.50 88888.00 2012-05-10 20:11:57.625 131 12583.75 59.05 54957.47 88888.00 2012-05-10 20:11:57.750 131 12583.73 59.02 54957.50 88888.00 2012-05-10 20:11:57.875 131 12583.70 59.02 54957.50 88888.00 2012-05-10 20:11:58.000 131 12583.67 59.00 54957.50 88888.00 2012-05-10 20:11:58.125 131 12583.65 59.02 54957.50 88888.00 2012-05-10 20:11:58.250 131 12583.62 59.05 54957.53 88888.00 2012-05-10 20:11:58.375 131 12583.62 59.05 54957.53 88888.00 2012-05-10 20:11:58.500 131 12583.55 59.02 54957.50 88888.00 2012-05-10 20:11:58.625 131 12583.48 59.00 54957.53 88888.00 2012-05-10 20:11:58.750 131 12583.42 59.05 54957.53 88888.00 2012-05-10 20:11:58.875 131 12583.42 59.05 54957.55 88888.00 2012-05-10 20:11:59.000 131 12583.45 59.02 54957.50 88888.00 2012-05-10 20:11:59.125 131 12583.45 59.02 54957.50 88888.00 2012-05-10 20:11:59.250 131 12583.40 59.05 54957.53 88888.00 2012-05-10 20:11:59.375 131 12583.40 59.05 54957.53 88888.00 2012-05-10 20:11:59.500 131 12583.38 59.10 54957.50 88888.00 2012-05-10 20:11:59.625 131 12583.40 59.08 54957.47 88888.00 2012-05-10 20:11:59.750 131 12583.38 59.05 54957.47 88888.00 2012-05-10 20:11:59.875 131 12583.30 59.08 54957.50 88888.00 2012-05-10 20:12:00.000 131 12583.27 59.08 54957.47 88888.00 2012-05-10 20:12:00.125 131 12583.23 59.02 54957.47 88888.00 2012-05-10 20:12:00.250 131 12583.23 59.02 54957.47 88888.00 2012-05-10 20:12:00.375 131 12583.23 59.02 54957.50 88888.00 2012-05-10 20:12:00.500 131 12583.17 59.05 54957.47 88888.00 2012-05-10 20:12:00.625 131 12583.10 59.08 54957.50 88888.00 2012-05-10 20:12:00.750 131 12583.02 59.05 54957.47 88888.00 2012-05-10 20:12:00.875 131 12583.05 59.05 54957.50 88888.00 2012-05-10 20:12:01.000 131 12583.08 59.10 54957.50 88888.00 2012-05-10 20:12:01.125 131 12583.05 59.12 54957.53 88888.00 2012-05-10 20:12:01.250 131 12583.00 59.08 54957.53 88888.00 2012-05-10 20:12:01.375 131 12583.02 59.08 54957.53 88888.00 2012-05-10 20:12:01.500 131 12583.02 59.08 54957.50 88888.00 2012-05-10 20:12:01.625 131 12583.00 59.08 54957.50 88888.00 2012-05-10 20:12:01.750 131 12582.95 59.08 54957.53 88888.00 2012-05-10 20:12:01.875 131 12582.90 59.10 54957.55 88888.00 2012-05-10 20:12:02.000 131 12582.88 59.10 54957.53 88888.00 2012-05-10 20:12:02.125 131 12582.85 59.08 54957.53 88888.00 2012-05-10 20:12:02.250 131 12582.77 59.05 54957.53 88888.00 2012-05-10 20:12:02.375 131 12582.73 59.08 54957.53 88888.00 2012-05-10 20:12:02.500 131 12582.75 59.10 54957.53 88888.00 2012-05-10 20:12:02.625 131 12582.70 59.08 54957.53 88888.00 2012-05-10 20:12:02.750 131 12582.60 59.08 54957.53 88888.00 2012-05-10 20:12:02.875 131 12582.58 59.08 54957.55 88888.00 2012-05-10 20:12:03.000 131 12582.55 59.08 54957.55 88888.00 2012-05-10 20:12:03.125 131 12582.58 59.05 54957.55 88888.00 2012-05-10 20:12:03.250 131 12582.55 59.10 54957.55 88888.00 2012-05-10 20:12:03.375 131 12582.50 59.12 54957.55 88888.00 2012-05-10 20:12:03.500 131 12582.42 59.12 54957.55 88888.00 2012-05-10 20:12:03.625 131 12582.45 59.12 54957.55 88888.00 2012-05-10 20:12:03.750 131 12582.45 59.12 54957.57 88888.00 2012-05-10 20:12:03.875 131 12582.40 59.10 54957.57 88888.00 2012-05-10 20:12:04.000 131 12582.35 59.08 54957.53 88888.00 2012-05-10 20:12:04.125 131 12582.38 59.12 54957.57 88888.00 2012-05-10 20:12:04.250 131 12582.30 59.15 54957.57 88888.00 2012-05-10 20:12:04.375 131 12582.27 59.15 54957.60 88888.00 2012-05-10 20:12:04.500 131 12582.23 59.15 54957.57 88888.00 2012-05-10 20:12:04.625 131 12582.27 59.15 54957.57 88888.00 2012-05-10 20:12:04.750 131 12582.30 59.12 54957.57 88888.00 2012-05-10 20:12:04.875 131 12582.20 59.12 54957.55 88888.00 2012-05-10 20:12:05.000 131 12582.17 59.10 54957.53 88888.00 2012-05-10 20:12:05.125 131 12582.17 59.08 54957.55 88888.00 2012-05-10 20:12:05.250 131 12582.12 59.10 54957.55 88888.00 2012-05-10 20:12:05.375 131 12582.12 59.12 54957.53 88888.00 2012-05-10 20:12:05.500 131 12582.10 59.12 54957.53 88888.00 2012-05-10 20:12:05.625 131 12582.05 59.12 54957.53 88888.00 2012-05-10 20:12:05.750 131 12582.00 59.12 54957.53 88888.00 2012-05-10 20:12:05.875 131 12581.92 59.17 54957.53 88888.00 2012-05-10 20:12:06.000 131 12581.92 59.15 54957.53 88888.00 2012-05-10 20:12:06.125 131 12581.95 59.17 54957.55 88888.00 2012-05-10 20:12:06.250 131 12582.00 59.20 54957.55 88888.00 2012-05-10 20:12:06.375 131 12582.05 59.20 54957.55 88888.00 2012-05-10 20:12:06.500 131 12581.95 59.20 54957.53 88888.00 2012-05-10 20:12:06.625 131 12581.85 59.20 54957.53 88888.00 2012-05-10 20:12:06.750 131 12581.88 59.17 54957.53 88888.00 2012-05-10 20:12:06.875 131 12581.95 59.20 54957.55 88888.00 2012-05-10 20:12:07.000 131 12581.90 59.23 54957.53 88888.00 2012-05-10 20:12:07.125 131 12581.83 59.23 54957.55 88888.00 2012-05-10 20:12:07.250 131 12581.77 59.23 54957.55 88888.00 2012-05-10 20:12:07.375 131 12581.80 59.20 54957.50 88888.00 2012-05-10 20:12:07.500 131 12581.80 59.23 54957.55 88888.00 2012-05-10 20:12:07.625 131 12581.83 59.27 54957.57 88888.00 2012-05-10 20:12:07.750 131 12581.80 59.27 54957.55 88888.00 2012-05-10 20:12:07.875 131 12581.70 59.27 54957.55 88888.00 2012-05-10 20:12:08.000 131 12581.70 59.33 54957.55 88888.00 2012-05-10 20:12:08.125 131 12581.75 59.33 54957.55 88888.00 2012-05-10 20:12:08.250 131 12581.67 59.30 54957.55 88888.00 2012-05-10 20:12:08.375 131 12581.65 59.33 54957.55 88888.00 2012-05-10 20:12:08.500 131 12581.62 59.30 54957.53 88888.00 2012-05-10 20:12:08.625 131 12581.60 59.33 54957.55 88888.00 2012-05-10 20:12:08.750 131 12581.60 59.35 54957.55 88888.00 2012-05-10 20:12:08.875 131 12581.65 59.35 54957.57 88888.00 2012-05-10 20:12:09.000 131 12581.67 59.33 54957.53 88888.00 2012-05-10 20:12:09.125 131 12581.62 59.33 54957.55 88888.00 2012-05-10 20:12:09.250 131 12581.50 59.35 54957.55 88888.00 2012-05-10 20:12:09.375 131 12581.48 59.38 54957.55 88888.00 2012-05-10 20:12:09.500 131 12581.50 59.38 54957.53 88888.00 2012-05-10 20:12:09.625 131 12581.52 59.33 54957.53 88888.00 2012-05-10 20:12:09.750 131 12581.52 59.38 54957.50 88888.00 2012-05-10 20:12:09.875 131 12581.52 59.38 54957.50 88888.00 2012-05-10 20:12:10.000 131 12581.55 59.40 54957.50 88888.00 2012-05-10 20:12:10.125 131 12581.55 59.42 54957.50 88888.00 2012-05-10 20:12:10.250 131 12581.50 59.45 54957.50 88888.00 2012-05-10 20:12:10.375 131 12581.55 59.45 54957.47 88888.00 2012-05-10 20:12:10.500 131 12581.58 59.45 54957.47 88888.00 2012-05-10 20:12:10.625 131 12581.52 59.45 54957.50 88888.00 2012-05-10 20:12:10.750 131 12581.55 59.48 54957.50 88888.00 2012-05-10 20:12:10.875 131 12581.48 59.52 54957.47 88888.00 2012-05-10 20:12:11.000 131 12581.45 59.48 54957.47 88888.00 2012-05-10 20:12:11.125 131 12581.42 59.50 54957.47 88888.00 2012-05-10 20:12:11.250 131 12581.38 59.48 54957.43 88888.00 2012-05-10 20:12:11.375 131 12581.35 59.50 54957.43 88888.00 2012-05-10 20:12:11.500 131 12581.38 59.52 54957.43 88888.00 2012-05-10 20:12:11.625 131 12581.40 59.52 54957.40 88888.00 2012-05-10 20:12:11.750 131 12581.42 59.55 54957.40 88888.00 2012-05-10 20:12:11.875 131 12581.38 59.55 54957.40 88888.00 2012-05-10 20:12:12.000 131 12581.33 59.58 54957.40 88888.00 2012-05-10 20:12:12.125 131 12581.35 59.58 54957.43 88888.00 2012-05-10 20:12:12.250 131 12581.27 59.60 54957.43 88888.00 2012-05-10 20:12:12.375 131 12581.27 59.60 54957.38 88888.00 2012-05-10 20:12:12.500 131 12581.25 59.60 54957.38 88888.00 2012-05-10 20:12:12.625 131 12581.25 59.60 54957.38 88888.00 2012-05-10 20:12:12.750 131 12581.30 59.65 54957.38 88888.00 2012-05-10 20:12:12.875 131 12581.35 59.67 54957.40 88888.00 2012-05-10 20:12:13.000 131 12581.38 59.70 54957.40 88888.00 2012-05-10 20:12:13.125 131 12581.35 59.70 54957.43 88888.00 2012-05-10 20:12:13.250 131 12581.33 59.70 54957.43 88888.00 2012-05-10 20:12:13.375 131 12581.35 59.73 54957.43 88888.00 2012-05-10 20:12:13.500 131 12581.27 59.75 54957.40 88888.00 2012-05-10 20:12:13.625 131 12581.27 59.77 54957.43 88888.00 2012-05-10 20:12:13.750 131 12581.23 59.77 54957.38 88888.00 2012-05-10 20:12:13.875 131 12581.27 59.77 54957.38 88888.00 2012-05-10 20:12:14.000 131 12581.40 59.80 54957.40 88888.00 2012-05-10 20:12:14.125 131 12581.38 59.83 54957.38 88888.00 2012-05-10 20:12:14.250 131 12581.25 59.83 54957.35 88888.00 2012-05-10 20:12:14.375 131 12581.27 59.90 54957.38 88888.00 2012-05-10 20:12:14.500 131 12581.30 59.85 54957.35 88888.00 2012-05-10 20:12:14.625 131 12581.33 59.83 54957.32 88888.00 2012-05-10 20:12:14.750 131 12581.40 59.88 54957.30 88888.00 2012-05-10 20:12:14.875 131 12581.45 59.92 54957.30 88888.00 2012-05-10 20:12:15.000 131 12581.48 59.95 54957.30 88888.00 2012-05-10 20:12:15.125 131 12581.40 59.95 54957.32 88888.00 2012-05-10 20:12:15.250 131 12581.35 59.95 54957.35 88888.00 2012-05-10 20:12:15.375 131 12581.38 59.98 54957.30 88888.00 2012-05-10 20:12:15.500 131 12581.40 59.98 54957.28 88888.00 2012-05-10 20:12:15.625 131 12581.45 60.00 54957.28 88888.00 2012-05-10 20:12:15.750 131 12581.45 60.00 54957.28 88888.00 2012-05-10 20:12:15.875 131 12581.42 60.00 54957.28 88888.00 2012-05-10 20:12:16.000 131 12581.42 60.00 54957.28 88888.00 2012-05-10 20:12:16.125 131 12581.42 60.00 54957.28 88888.00 2012-05-10 20:12:16.250 131 12581.40 60.00 54957.28 88888.00 2012-05-10 20:12:16.375 131 12581.40 60.05 54957.28 88888.00 2012-05-10 20:12:16.500 131 12581.45 60.08 54957.30 88888.00 2012-05-10 20:12:16.625 131 12581.40 60.08 54957.28 88888.00 2012-05-10 20:12:16.750 131 12581.45 60.10 54957.28 88888.00 2012-05-10 20:12:16.875 131 12581.45 60.10 54957.25 88888.00 2012-05-10 20:12:17.000 131 12581.42 60.10 54957.22 88888.00 2012-05-10 20:12:17.125 131 12581.40 60.10 54957.22 88888.00 2012-05-10 20:12:17.250 131 12581.35 60.10 54957.20 88888.00 2012-05-10 20:12:17.375 131 12581.42 60.15 54957.22 88888.00 2012-05-10 20:12:17.500 131 12581.48 60.15 54957.22 88888.00 2012-05-10 20:12:17.625 131 12581.50 60.12 54957.22 88888.00 2012-05-10 20:12:17.750 131 12581.50 60.15 54957.20 88888.00 2012-05-10 20:12:17.875 131 12581.48 60.20 54957.20 88888.00 2012-05-10 20:12:18.000 131 12581.50 60.23 54957.18 88888.00 2012-05-10 20:12:18.125 131 12581.48 60.25 54957.18 88888.00 2012-05-10 20:12:18.250 131 12581.40 60.25 54957.18 88888.00 2012-05-10 20:12:18.375 131 12581.42 60.27 54957.18 88888.00 2012-05-10 20:12:18.500 131 12581.42 60.27 54957.18 88888.00 2012-05-10 20:12:18.625 131 12581.45 60.25 54957.15 88888.00 2012-05-10 20:12:18.750 131 12581.48 60.30 54957.12 88888.00 2012-05-10 20:12:18.875 131 12581.45 60.33 54957.12 88888.00 2012-05-10 20:12:19.000 131 12581.48 60.35 54957.12 88888.00 2012-05-10 20:12:19.125 131 12581.52 60.38 54957.18 88888.00 2012-05-10 20:12:19.250 131 12581.50 60.38 54957.15 88888.00 2012-05-10 20:12:19.375 131 12581.58 60.38 54957.10 88888.00 2012-05-10 20:12:19.500 131 12581.55 60.38 54957.10 88888.00 2012-05-10 20:12:19.625 131 12581.55 60.38 54957.12 88888.00 2012-05-10 20:12:19.750 131 12581.58 60.45 54957.12 88888.00 2012-05-10 20:12:19.875 131 12581.55 60.50 54957.12 88888.00 2012-05-10 20:12:20.000 131 12581.55 60.52 54957.12 88888.00 2012-05-10 20:12:20.125 131 12581.52 60.52 54957.12 88888.00 2012-05-10 20:12:20.250 131 12581.45 60.52 54957.12 88888.00 2012-05-10 20:12:20.375 131 12581.48 60.52 54957.10 88888.00 2012-05-10 20:12:20.500 131 12581.52 60.52 54957.10 88888.00 2012-05-10 20:12:20.625 131 12581.48 60.58 54957.07 88888.00 2012-05-10 20:12:20.750 131 12581.48 60.65 54957.07 88888.00 2012-05-10 20:12:20.875 131 12581.48 60.70 54957.07 88888.00 2012-05-10 20:12:21.000 131 12581.48 60.70 54957.07 88888.00 2012-05-10 20:12:21.125 131 12581.42 60.67 54957.07 88888.00 2012-05-10 20:12:21.250 131 12581.38 60.67 54957.07 88888.00 2012-05-10 20:12:21.375 131 12581.48 60.73 54957.05 88888.00 2012-05-10 20:12:21.500 131 12581.55 60.70 54957.05 88888.00 2012-05-10 20:12:21.625 131 12581.52 60.73 54957.03 88888.00 2012-05-10 20:12:21.750 131 12581.48 60.75 54957.03 88888.00 2012-05-10 20:12:21.875 131 12581.45 60.80 54957.03 88888.00 2012-05-10 20:12:22.000 131 12581.50 60.80 54957.03 88888.00 2012-05-10 20:12:22.125 131 12581.50 60.80 54957.03 88888.00 2012-05-10 20:12:22.250 131 12581.40 60.77 54957.00 88888.00 2012-05-10 20:12:22.375 131 12581.40 60.80 54957.00 88888.00 2012-05-10 20:12:22.500 131 12581.42 60.83 54956.97 88888.00 2012-05-10 20:12:22.625 131 12581.52 60.85 54956.97 88888.00 2012-05-10 20:12:22.750 131 12581.52 60.83 54956.97 88888.00 2012-05-10 20:12:22.875 131 12581.42 60.85 54956.97 88888.00 2012-05-10 20:12:23.000 131 12581.45 60.90 54956.95 88888.00 2012-05-10 20:12:23.125 131 12581.45 60.92 54956.93 88888.00 2012-05-10 20:12:23.250 131 12581.35 60.88 54956.95 88888.00 2012-05-10 20:12:23.375 131 12581.38 60.98 54956.95 88888.00 2012-05-10 20:12:23.500 131 12581.38 60.98 54956.90 88888.00 2012-05-10 20:12:23.625 131 12581.38 60.98 54956.90 88888.00 2012-05-10 20:12:23.750 131 12581.30 61.00 54956.90 88888.00 2012-05-10 20:12:23.875 131 12581.38 61.00 54956.90 88888.00 2012-05-10 20:12:24.000 131 12581.38 61.02 54956.88 88888.00 2012-05-10 20:12:24.125 131 12581.40 61.08 54956.90 88888.00 2012-05-10 20:12:24.250 131 12581.38 61.05 54956.90 88888.00 2012-05-10 20:12:24.375 131 12581.40 61.08 54956.90 88888.00 2012-05-10 20:12:24.500 131 12581.40 61.10 54956.90 88888.00 2012-05-10 20:12:24.625 131 12581.40 61.12 54956.88 88888.00 2012-05-10 20:12:24.750 131 12581.42 61.10 54956.88 88888.00 2012-05-10 20:12:24.875 131 12581.38 61.12 54956.88 88888.00 2012-05-10 20:12:25.000 131 12581.38 61.15 54956.88 88888.00 2012-05-10 20:12:25.125 131 12581.38 61.17 54956.88 88888.00 2012-05-10 20:12:25.250 131 12581.30 61.20 54956.90 88888.00 2012-05-10 20:12:25.375 131 12581.33 61.23 54956.88 88888.00 2012-05-10 20:12:25.500 131 12581.25 61.25 54956.88 88888.00 2012-05-10 20:12:25.625 131 12581.30 61.27 54956.88 88888.00 2012-05-10 20:12:25.750 131 12581.40 61.27 54956.88 88888.00 2012-05-10 20:12:25.875 131 12581.42 61.33 54956.88 88888.00 2012-05-10 20:12:26.000 131 12581.38 61.35 54956.88 88888.00 2012-05-10 20:12:26.125 131 12581.35 61.33 54956.88 88888.00 2012-05-10 20:12:26.250 131 12581.40 61.35 54956.88 88888.00 2012-05-10 20:12:26.375 131 12581.48 61.38 54956.88 88888.00 2012-05-10 20:12:26.500 131 12581.45 61.38 54956.90 88888.00 2012-05-10 20:12:26.625 131 12581.42 61.40 54956.88 88888.00 2012-05-10 20:12:26.750 131 12581.45 61.38 54956.88 88888.00 2012-05-10 20:12:26.875 131 12581.48 61.45 54956.85 88888.00 2012-05-10 20:12:27.000 131 12581.40 61.48 54956.85 88888.00 2012-05-10 20:12:27.125 131 12581.33 61.48 54956.82 88888.00 2012-05-10 20:12:27.250 131 12581.27 61.48 54956.82 88888.00 2012-05-10 20:12:27.375 131 12581.35 61.50 54956.82 88888.00 2012-05-10 20:12:27.500 131 12581.38 61.55 54956.82 88888.00 2012-05-10 20:12:27.625 131 12581.40 61.55 54956.80 88888.00 2012-05-10 20:12:27.750 131 12581.38 61.58 54956.80 88888.00 2012-05-10 20:12:27.875 131 12581.40 61.58 54956.78 88888.00 2012-05-10 20:12:28.000 131 12581.45 61.60 54956.72 88888.00 2012-05-10 20:12:28.125 131 12581.40 61.65 54956.75 88888.00 2012-05-10 20:12:28.250 131 12581.30 61.65 54956.80 88888.00 2012-05-10 20:12:28.375 131 12581.33 61.65 54956.80 88888.00 2012-05-10 20:12:28.500 131 12581.30 61.65 54956.78 88888.00 2012-05-10 20:12:28.625 131 12581.27 61.67 54956.78 88888.00 2012-05-10 20:12:28.750 131 12581.33 61.73 54956.78 88888.00 2012-05-10 20:12:28.875 131 12581.30 61.73 54956.78 88888.00 2012-05-10 20:12:29.000 131 12581.30 61.73 54956.75 88888.00 2012-05-10 20:12:29.125 131 12581.33 61.75 54956.72 88888.00 2012-05-10 20:12:29.250 131 12581.30 61.77 54956.70 88888.00 2012-05-10 20:12:29.375 131 12581.30 61.83 54956.70 88888.00 2012-05-10 20:12:29.500 131 12581.20 61.83 54956.70 88888.00 2012-05-10 20:12:29.625 131 12581.15 61.77 54956.70 88888.00 2012-05-10 20:12:29.750 131 12581.20 61.75 54956.70 88888.00 2012-05-10 20:12:29.875 131 12581.23 61.83 54956.72 88888.00 2012-05-10 20:12:30.000 131 12581.23 61.88 54956.72 88888.00 2012-05-10 20:12:30.125 131 12581.25 61.92 54956.72 88888.00 2012-05-10 20:12:30.250 131 12581.17 61.90 54956.70 88888.00 2012-05-10 20:12:30.375 131 12581.15 61.90 54956.68 88888.00 2012-05-10 20:12:30.500 131 12581.17 61.95 54956.68 88888.00 2012-05-10 20:12:30.625 131 12581.23 62.00 54956.70 88888.00 2012-05-10 20:12:30.750 131 12581.20 61.98 54956.68 88888.00 2012-05-10 20:12:30.875 131 12581.15 62.02 54956.70 88888.00 2012-05-10 20:12:31.000 131 12581.10 62.08 54956.70 88888.00 2012-05-10 20:12:31.125 131 12581.05 62.08 54956.70 88888.00 2012-05-10 20:12:31.250 131 12581.08 62.10 54956.70 88888.00 2012-05-10 20:12:31.375 131 12581.12 62.12 54956.72 88888.00 2012-05-10 20:12:31.500 131 12581.08 62.17 54956.70 88888.00 2012-05-10 20:12:31.625 131 12581.08 62.20 54956.70 88888.00 2012-05-10 20:12:31.750 131 12581.10 62.20 54956.68 88888.00 2012-05-10 20:12:31.875 131 12581.08 62.20 54956.65 88888.00 2012-05-10 20:12:32.000 131 12581.05 62.25 54956.68 88888.00 2012-05-10 20:12:32.125 131 12581.05 62.25 54956.68 88888.00 2012-05-10 20:12:32.250 131 12581.08 62.27 54956.68 88888.00 2012-05-10 20:12:32.375 131 12581.15 62.27 54956.65 88888.00 2012-05-10 20:12:32.500 131 12581.08 62.27 54956.62 88888.00 2012-05-10 20:12:32.625 131 12581.02 62.27 54956.65 88888.00 2012-05-10 20:12:32.750 131 12581.00 62.30 54956.65 88888.00 2012-05-10 20:12:32.875 131 12581.05 62.35 54956.65 88888.00 2012-05-10 20:12:33.000 131 12581.20 62.38 54956.65 88888.00 2012-05-10 20:12:33.125 131 12581.15 62.38 54956.68 88888.00 2012-05-10 20:12:33.250 131 12581.05 62.35 54956.68 88888.00 2012-05-10 20:12:33.375 131 12581.08 62.40 54956.65 88888.00 2012-05-10 20:12:33.500 131 12581.10 62.40 54956.65 88888.00 2012-05-10 20:12:33.625 131 12581.02 62.42 54956.62 88888.00 2012-05-10 20:12:33.750 131 12581.00 62.45 54956.62 88888.00 2012-05-10 20:12:33.875 131 12581.00 62.45 54956.65 88888.00 2012-05-10 20:12:34.000 131 12581.00 62.45 54956.62 88888.00 2012-05-10 20:12:34.125 131 12581.00 62.50 54956.62 88888.00 2012-05-10 20:12:34.250 131 12581.05 62.50 54956.65 88888.00 2012-05-10 20:12:34.375 131 12581.10 62.52 54956.62 88888.00 2012-05-10 20:12:34.500 131 12581.08 62.55 54956.65 88888.00 2012-05-10 20:12:34.625 131 12581.10 62.55 54956.65 88888.00 2012-05-10 20:12:34.750 131 12581.12 62.55 54956.62 88888.00 2012-05-10 20:12:34.875 131 12581.10 62.52 54956.62 88888.00 2012-05-10 20:12:35.000 131 12581.12 62.55 54956.62 88888.00 2012-05-10 20:12:35.125 131 12581.15 62.58 54956.65 88888.00 2012-05-10 20:12:35.250 131 12581.12 62.62 54956.65 88888.00 2012-05-10 20:12:35.375 131 12581.15 62.65 54956.60 88888.00 2012-05-10 20:12:35.500 131 12581.12 62.67 54956.57 88888.00 2012-05-10 20:12:35.625 131 12581.08 62.67 54956.53 88888.00 2012-05-10 20:12:35.750 131 12581.12 62.67 54956.55 88888.00 2012-05-10 20:12:35.875 131 12581.08 62.70 54956.55 88888.00 2012-05-10 20:12:36.000 131 12581.02 62.73 54956.55 88888.00 2012-05-10 20:12:36.125 131 12581.05 62.73 54956.55 88888.00 2012-05-10 20:12:36.250 131 12581.02 62.73 54956.55 88888.00 2012-05-10 20:12:36.375 131 12581.10 62.73 54956.50 88888.00 2012-05-10 20:12:36.500 131 12581.10 62.77 54956.47 88888.00 2012-05-10 20:12:36.625 131 12581.10 62.80 54956.50 88888.00 2012-05-10 20:12:36.750 131 12581.08 62.77 54956.50 88888.00 2012-05-10 20:12:36.875 131 12581.00 62.80 54956.47 88888.00 2012-05-10 20:12:37.000 131 12581.00 62.88 54956.47 88888.00 2012-05-10 20:12:37.125 131 12581.02 62.85 54956.50 88888.00 2012-05-10 20:12:37.250 131 12581.05 62.83 54956.50 88888.00 2012-05-10 20:12:37.375 131 12581.08 62.85 54956.50 88888.00 2012-05-10 20:12:37.500 131 12581.02 62.88 54956.50 88888.00 2012-05-10 20:12:37.625 131 12581.08 62.88 54956.50 88888.00 2012-05-10 20:12:37.750 131 12581.17 62.85 54956.50 88888.00 2012-05-10 20:12:37.875 131 12581.17 62.88 54956.50 88888.00 2012-05-10 20:12:38.000 131 12581.15 62.90 54956.50 88888.00 2012-05-10 20:12:38.125 131 12581.15 62.92 54956.50 88888.00 2012-05-10 20:12:38.250 131 12581.08 62.90 54956.50 88888.00 2012-05-10 20:12:38.375 131 12581.10 62.92 54956.53 88888.00 2012-05-10 20:12:38.500 131 12581.12 62.95 54956.53 88888.00 2012-05-10 20:12:38.625 131 12581.12 62.92 54956.50 88888.00 2012-05-10 20:12:38.750 131 12581.10 62.92 54956.50 88888.00 2012-05-10 20:12:38.875 131 12581.12 62.92 54956.50 88888.00 2012-05-10 20:12:39.000 131 12581.20 62.92 54956.43 88888.00 2012-05-10 20:12:39.125 131 12581.23 62.98 54956.47 88888.00 2012-05-10 20:12:39.250 131 12581.17 62.95 54956.47 88888.00 2012-05-10 20:12:39.375 131 12581.23 62.98 54956.47 88888.00 2012-05-10 20:12:39.500 131 12581.23 63.00 54956.50 88888.00 2012-05-10 20:12:39.625 131 12581.27 63.00 54956.47 88888.00 2012-05-10 20:12:39.750 131 12581.27 63.00 54956.45 88888.00 2012-05-10 20:12:39.875 131 12581.27 62.98 54956.47 88888.00 2012-05-10 20:12:40.000 131 12581.27 62.95 54956.45 88888.00 2012-05-10 20:12:40.125 131 12581.23 62.95 54956.45 88888.00 2012-05-10 20:12:40.250 131 12581.17 62.98 54956.47 88888.00 2012-05-10 20:12:40.375 131 12581.20 63.00 54956.47 88888.00 2012-05-10 20:12:40.500 131 12581.23 63.00 54956.50 88888.00 2012-05-10 20:12:40.625 131 12581.25 63.05 54956.50 88888.00 2012-05-10 20:12:40.750 131 12581.25 63.02 54956.45 88888.00 2012-05-10 20:12:40.875 131 12581.27 63.00 54956.43 88888.00 2012-05-10 20:12:41.000 131 12581.40 62.98 54956.43 88888.00 2012-05-10 20:12:41.125 131 12581.42 63.00 54956.43 88888.00 2012-05-10 20:12:41.250 131 12581.33 63.00 54956.47 88888.00 2012-05-10 20:12:41.375 131 12581.38 62.98 54956.45 88888.00 2012-05-10 20:12:41.500 131 12581.48 62.95 54956.43 88888.00 2012-05-10 20:12:41.625 131 12581.50 62.92 54956.40 88888.00 2012-05-10 20:12:41.750 131 12581.48 62.98 54956.40 88888.00 2012-05-10 20:12:41.875 131 12581.48 63.00 54956.40 88888.00 2012-05-10 20:12:42.000 131 12581.52 62.98 54956.35 88888.00 2012-05-10 20:12:42.125 131 12581.52 63.00 54956.35 88888.00 2012-05-10 20:12:42.250 131 12581.42 62.95 54956.38 88888.00 2012-05-10 20:12:42.375 131 12581.42 62.98 54956.40 88888.00 2012-05-10 20:12:42.500 131 12581.50 62.98 54956.40 88888.00 2012-05-10 20:12:42.625 131 12581.52 63.00 54956.40 88888.00 2012-05-10 20:12:42.750 131 12581.48 62.98 54956.35 88888.00 2012-05-10 20:12:42.875 131 12581.45 62.95 54956.38 88888.00 2012-05-10 20:12:43.000 131 12581.48 62.98 54956.43 88888.00 2012-05-10 20:12:43.125 131 12581.50 62.98 54956.45 88888.00 2012-05-10 20:12:43.250 131 12581.50 62.95 54956.40 88888.00 2012-05-10 20:12:43.375 131 12581.58 62.98 54956.43 88888.00 2012-05-10 20:12:43.500 131 12581.50 63.00 54956.43 88888.00 2012-05-10 20:12:43.625 131 12581.50 63.00 54956.40 88888.00 2012-05-10 20:12:43.750 131 12581.55 63.00 54956.38 88888.00 2012-05-10 20:12:43.875 131 12581.60 62.95 54956.38 88888.00 2012-05-10 20:12:44.000 131 12581.60 62.95 54956.38 88888.00 2012-05-10 20:12:44.125 131 12581.58 62.98 54956.38 88888.00 2012-05-10 20:12:44.250 131 12581.58 62.95 54956.38 88888.00 2012-05-10 20:12:44.375 131 12581.62 62.95 54956.38 88888.00 2012-05-10 20:12:44.500 131 12581.70 62.95 54956.40 88888.00 2012-05-10 20:12:44.625 131 12581.73 62.92 54956.40 88888.00 2012-05-10 20:12:44.750 131 12581.73 62.90 54956.38 88888.00 2012-05-10 20:12:44.875 131 12581.73 62.90 54956.38 88888.00 2012-05-10 20:12:45.000 131 12581.70 62.90 54956.35 88888.00 2012-05-10 20:12:45.125 131 12581.73 62.88 54956.40 88888.00 2012-05-10 20:12:45.250 131 12581.73 62.85 54956.38 88888.00 2012-05-10 20:12:45.375 131 12581.77 62.88 54956.35 88888.00 2012-05-10 20:12:45.500 131 12581.75 62.88 54956.40 88888.00 2012-05-10 20:12:45.625 131 12581.77 62.85 54956.38 88888.00 2012-05-10 20:12:45.750 131 12581.77 62.88 54956.38 88888.00 2012-05-10 20:12:45.875 131 12581.70 62.90 54956.38 88888.00 2012-05-10 20:12:46.000 131 12581.73 62.88 54956.38 88888.00 2012-05-10 20:12:46.125 131 12581.80 62.83 54956.40 88888.00 2012-05-10 20:12:46.250 131 12581.83 62.83 54956.43 88888.00 2012-05-10 20:12:46.375 131 12581.90 62.85 54956.43 88888.00 2012-05-10 20:12:46.500 131 12581.90 62.85 54956.40 88888.00 2012-05-10 20:12:46.625 131 12581.92 62.83 54956.40 88888.00 2012-05-10 20:12:46.750 131 12581.95 62.80 54956.40 88888.00 2012-05-10 20:12:46.875 131 12581.88 62.77 54956.40 88888.00 2012-05-10 20:12:47.000 131 12581.88 62.75 54956.38 88888.00 2012-05-10 20:12:47.125 131 12581.85 62.75 54956.35 88888.00 2012-05-10 20:12:47.250 131 12581.75 62.73 54956.35 88888.00 2012-05-10 20:12:47.375 131 12581.77 62.70 54956.35 88888.00 2012-05-10 20:12:47.500 131 12581.75 62.70 54956.35 88888.00 2012-05-10 20:12:47.625 131 12581.83 62.73 54956.35 88888.00 2012-05-10 20:12:47.750 131 12581.88 62.70 54956.40 88888.00 2012-05-10 20:12:47.875 131 12581.88 62.70 54956.38 88888.00 2012-05-10 20:12:48.000 131 12581.90 62.67 54956.35 88888.00 2012-05-10 20:12:48.125 131 12581.85 62.67 54956.32 88888.00 2012-05-10 20:12:48.250 131 12581.83 62.65 54956.35 88888.00 2012-05-10 20:12:48.375 131 12581.88 62.65 54956.35 88888.00 2012-05-10 20:12:48.500 131 12581.85 62.65 54956.38 88888.00 2012-05-10 20:12:48.625 131 12581.77 62.60 54956.35 88888.00 2012-05-10 20:12:48.750 131 12581.77 62.58 54956.35 88888.00 2012-05-10 20:12:48.875 131 12581.85 62.58 54956.38 88888.00 2012-05-10 20:12:49.000 131 12581.95 62.58 54956.38 88888.00 2012-05-10 20:12:49.125 131 12581.90 62.60 54956.38 88888.00 2012-05-10 20:12:49.250 131 12581.80 62.60 54956.35 88888.00 2012-05-10 20:12:49.375 131 12581.83 62.58 54956.30 88888.00 2012-05-10 20:12:49.500 131 12581.92 62.60 54956.32 88888.00 2012-05-10 20:12:49.625 131 12581.95 62.62 54956.38 88888.00 2012-05-10 20:12:49.750 131 12581.95 62.58 54956.38 88888.00 2012-05-10 20:12:49.875 131 12581.85 62.55 54956.35 88888.00 2012-05-10 20:12:50.000 131 12581.88 62.52 54956.32 88888.00 2012-05-10 20:12:50.125 131 12581.92 62.52 54956.38 88888.00 2012-05-10 20:12:50.250 131 12581.92 62.50 54956.38 88888.00 2012-05-10 20:12:50.375 131 12581.88 62.48 54956.38 88888.00 2012-05-10 20:12:50.500 131 12581.92 62.48 54956.40 88888.00 2012-05-10 20:12:50.625 131 12581.95 62.48 54956.40 88888.00 2012-05-10 20:12:50.750 131 12581.95 62.50 54956.40 88888.00 2012-05-10 20:12:50.875 131 12581.92 62.50 54956.40 88888.00 2012-05-10 20:12:51.000 131 12581.92 62.45 54956.38 88888.00 2012-05-10 20:12:51.125 131 12581.98 62.45 54956.38 88888.00 2012-05-10 20:12:51.250 131 12581.92 62.45 54956.38 88888.00 2012-05-10 20:12:51.375 131 12581.90 62.42 54956.38 88888.00 2012-05-10 20:12:51.500 131 12581.88 62.42 54956.38 88888.00 2012-05-10 20:12:51.625 131 12581.90 62.40 54956.38 88888.00 2012-05-10 20:12:51.750 131 12581.88 62.40 54956.40 88888.00 2012-05-10 20:12:51.875 131 12581.88 62.38 54956.38 88888.00 2012-05-10 20:12:52.000 131 12581.88 62.40 54956.40 88888.00 2012-05-10 20:12:52.125 131 12581.92 62.40 54956.43 88888.00 2012-05-10 20:12:52.250 131 12581.90 62.35 54956.43 88888.00 2012-05-10 20:12:52.375 131 12581.88 62.35 54956.40 88888.00 2012-05-10 20:12:52.500 131 12581.85 62.33 54956.40 88888.00 2012-05-10 20:12:52.625 131 12581.85 62.33 54956.43 88888.00 2012-05-10 20:12:52.750 131 12581.83 62.33 54956.43 88888.00 2012-05-10 20:12:52.875 131 12581.85 62.33 54956.38 88888.00 2012-05-10 20:12:53.000 131 12581.85 62.30 54956.38 88888.00 2012-05-10 20:12:53.125 131 12581.90 62.30 54956.35 88888.00 2012-05-10 20:12:53.250 131 12581.85 62.30 54956.40 88888.00 2012-05-10 20:12:53.375 131 12581.90 62.33 54956.40 88888.00 2012-05-10 20:12:53.500 131 12581.92 62.30 54956.38 88888.00 2012-05-10 20:12:53.625 131 12581.92 62.27 54956.38 88888.00 2012-05-10 20:12:53.750 131 12581.92 62.23 54956.38 88888.00 2012-05-10 20:12:53.875 131 12581.92 62.20 54956.40 88888.00 2012-05-10 20:12:54.000 131 12581.95 62.20 54956.35 88888.00 2012-05-10 20:12:54.125 131 12581.88 62.20 54956.38 88888.00 2012-05-10 20:12:54.250 131 12581.80 62.17 54956.40 88888.00 2012-05-10 20:12:54.375 131 12581.83 62.20 54956.40 88888.00 2012-05-10 20:12:54.500 131 12581.77 62.20 54956.40 88888.00 2012-05-10 20:12:54.625 131 12581.80 62.17 54956.40 88888.00 2012-05-10 20:12:54.750 131 12581.83 62.15 54956.40 88888.00 2012-05-10 20:12:54.875 131 12581.85 62.12 54956.40 88888.00 2012-05-10 20:12:55.000 131 12581.88 62.10 54956.43 88888.00 2012-05-10 20:12:55.125 131 12581.88 62.12 54956.43 88888.00 2012-05-10 20:12:55.250 131 12581.88 62.10 54956.43 88888.00 2012-05-10 20:12:55.375 131 12581.88 62.10 54956.40 88888.00 2012-05-10 20:12:55.500 131 12581.90 62.10 54956.40 88888.00 2012-05-10 20:12:55.625 131 12581.88 62.15 54956.43 88888.00 2012-05-10 20:12:55.750 131 12581.85 62.17 54956.43 88888.00 2012-05-10 20:12:55.875 131 12581.77 62.15 54956.43 88888.00 2012-05-10 20:12:56.000 131 12581.80 62.10 54956.40 88888.00 2012-05-10 20:12:56.125 131 12581.80 62.10 54956.43 88888.00 2012-05-10 20:12:56.250 131 12581.70 62.10 54956.43 88888.00 2012-05-10 20:12:56.375 131 12581.70 62.10 54956.45 88888.00 2012-05-10 20:12:56.500 131 12581.73 62.10 54956.45 88888.00 2012-05-10 20:12:56.625 131 12581.75 62.10 54956.47 88888.00 2012-05-10 20:12:56.750 131 12581.70 62.05 54956.45 88888.00 2012-05-10 20:12:56.875 131 12581.62 62.08 54956.45 88888.00 2012-05-10 20:12:57.000 131 12581.62 62.05 54956.45 88888.00 2012-05-10 20:12:57.125 131 12581.60 62.05 54956.47 88888.00 2012-05-10 20:12:57.250 131 12581.58 62.05 54956.47 88888.00 2012-05-10 20:12:57.375 131 12581.62 62.05 54956.45 88888.00 2012-05-10 20:12:57.500 131 12581.60 62.02 54956.43 88888.00 2012-05-10 20:12:57.625 131 12581.55 62.00 54956.45 88888.00 2012-05-10 20:12:57.750 131 12581.55 62.00 54956.47 88888.00 2012-05-10 20:12:57.875 131 12581.58 62.00 54956.45 88888.00 2012-05-10 20:12:58.000 131 12581.55 62.00 54956.45 88888.00 2012-05-10 20:12:58.125 131 12581.55 61.98 54956.47 88888.00 2012-05-10 20:12:58.250 131 12581.55 61.98 54956.50 88888.00 2012-05-10 20:12:58.375 131 12581.58 61.95 54956.50 88888.00 2012-05-10 20:12:58.500 131 12581.55 61.95 54956.47 88888.00 2012-05-10 20:12:58.625 131 12581.52 61.95 54956.50 88888.00 2012-05-10 20:12:58.750 131 12581.55 61.92 54956.50 88888.00 2012-05-10 20:12:58.875 131 12581.60 61.90 54956.45 88888.00 2012-05-10 20:12:59.000 131 12581.52 61.85 54956.45 88888.00 2012-05-10 20:12:59.125 131 12581.45 61.88 54956.47 88888.00 2012-05-10 20:12:59.250 131 12581.42 61.88 54956.45 88888.00 2012-05-10 20:12:59.375 131 12581.45 61.88 54956.47 88888.00 2012-05-10 20:12:59.500 131 12581.40 61.88 54956.50 88888.00 2012-05-10 20:12:59.625 131 12581.40 61.85 54956.50 88888.00 2012-05-10 20:12:59.750 131 12581.45 61.83 54956.53 88888.00 2012-05-10 20:12:59.875 131 12581.48 61.83 54956.53 88888.00 2012-05-10 20:13:00.000 131 12581.50 61.85 54956.50 88888.00 2012-05-10 20:13:00.125 131 12581.50 61.83 54956.55 88888.00 2012-05-10 20:13:00.250 131 12581.45 61.80 54956.50 88888.00 2012-05-10 20:13:00.375 131 12581.40 61.80 54956.47 88888.00 2012-05-10 20:13:00.500 131 12581.35 61.77 54956.50 88888.00 2012-05-10 20:13:00.625 131 12581.38 61.77 54956.53 88888.00 2012-05-10 20:13:00.750 131 12581.45 61.77 54956.53 88888.00 2012-05-10 20:13:00.875 131 12581.48 61.77 54956.55 88888.00 2012-05-10 20:13:01.000 131 12581.40 61.77 54956.55 88888.00 2012-05-10 20:13:01.125 131 12581.35 61.73 54956.55 88888.00 2012-05-10 20:13:01.250 131 12581.35 61.75 54956.55 88888.00 2012-05-10 20:13:01.375 131 12581.33 61.77 54956.57 88888.00 2012-05-10 20:13:01.500 131 12581.30 61.75 54956.60 88888.00 2012-05-10 20:13:01.625 131 12581.27 61.75 54956.60 88888.00 2012-05-10 20:13:01.750 131 12581.30 61.73 54956.60 88888.00 2012-05-10 20:13:01.875 131 12581.30 61.70 54956.57 88888.00 2012-05-10 20:13:02.000 131 12581.30 61.67 54956.55 88888.00 2012-05-10 20:13:02.125 131 12581.33 61.62 54956.55 88888.00 2012-05-10 20:13:02.250 131 12581.27 61.60 54956.55 88888.00 2012-05-10 20:13:02.375 131 12581.27 61.62 54956.55 88888.00 2012-05-10 20:13:02.500 131 12581.25 61.62 54956.55 88888.00 2012-05-10 20:13:02.625 131 12581.23 61.62 54956.57 88888.00 2012-05-10 20:13:02.750 131 12581.17 61.62 54956.57 88888.00 2012-05-10 20:13:02.875 131 12581.15 61.62 54956.57 88888.00 2012-05-10 20:13:03.000 131 12581.17 61.60 54956.57 88888.00 2012-05-10 20:13:03.125 131 12581.17 61.60 54956.62 88888.00 2012-05-10 20:13:03.250 131 12581.17 61.55 54956.62 88888.00 2012-05-10 20:13:03.375 131 12581.20 61.58 54956.60 88888.00 2012-05-10 20:13:03.500 131 12581.23 61.58 54956.62 88888.00 2012-05-10 20:13:03.625 131 12581.17 61.55 54956.62 88888.00 2012-05-10 20:13:03.750 131 12581.17 61.52 54956.68 88888.00 2012-05-10 20:13:03.875 131 12581.17 61.48 54956.65 88888.00 2012-05-10 20:13:04.000 131 12581.15 61.48 54956.60 88888.00 2012-05-10 20:13:04.125 131 12581.08 61.48 54956.65 88888.00 2012-05-10 20:13:04.250 131 12581.05 61.50 54956.68 88888.00 2012-05-10 20:13:04.375 131 12581.05 61.50 54956.65 88888.00 2012-05-10 20:13:04.500 131 12581.00 61.45 54956.65 88888.00 2012-05-10 20:13:04.625 131 12581.05 61.45 54956.65 88888.00 2012-05-10 20:13:04.750 131 12581.08 61.45 54956.65 88888.00 2012-05-10 20:13:04.875 131 12581.08 61.42 54956.62 88888.00 2012-05-10 20:13:05.000 131 12581.08 61.40 54956.62 88888.00 2012-05-10 20:13:05.125 131 12581.05 61.40 54956.65 88888.00 2012-05-10 20:13:05.250 131 12581.00 61.35 54956.65 88888.00 2012-05-10 20:13:05.375 131 12581.02 61.35 54956.65 88888.00 2012-05-10 20:13:05.500 131 12581.05 61.35 54956.62 88888.00 2012-05-10 20:13:05.625 131 12581.05 61.33 54956.65 88888.00 2012-05-10 20:13:05.750 131 12581.00 61.30 54956.65 88888.00 2012-05-10 20:13:05.875 131 12580.98 61.27 54956.65 88888.00 2012-05-10 20:13:06.000 131 12580.95 61.30 54956.68 88888.00 2012-05-10 20:13:06.125 131 12580.92 61.30 54956.68 88888.00 2012-05-10 20:13:06.250 131 12580.88 61.27 54956.65 88888.00 2012-05-10 20:13:06.375 131 12580.90 61.27 54956.65 88888.00 2012-05-10 20:13:06.500 131 12580.85 61.25 54956.65 88888.00 2012-05-10 20:13:06.625 131 12580.85 61.23 54956.68 88888.00 2012-05-10 20:13:06.750 131 12580.88 61.23 54956.68 88888.00 2012-05-10 20:13:06.875 131 12580.92 61.25 54956.72 88888.00 2012-05-10 20:13:07.000 131 12580.95 61.20 54956.70 88888.00 2012-05-10 20:13:07.125 131 12580.88 61.15 54956.72 88888.00 2012-05-10 20:13:07.250 131 12580.80 61.12 54956.75 88888.00 2012-05-10 20:13:07.375 131 12580.80 61.12 54956.72 88888.00 2012-05-10 20:13:07.500 131 12580.77 61.12 54956.70 88888.00 2012-05-10 20:13:07.625 131 12580.80 61.10 54956.72 88888.00 2012-05-10 20:13:07.750 131 12580.75 61.05 54956.75 88888.00 2012-05-10 20:13:07.875 131 12580.75 61.05 54956.75 88888.00 2012-05-10 20:13:08.000 131 12580.80 61.02 54956.75 88888.00 2012-05-10 20:13:08.125 131 12580.73 61.00 54956.75 88888.00 2012-05-10 20:13:08.250 131 12580.70 60.98 54956.75 88888.00 2012-05-10 20:13:08.375 131 12580.75 61.00 54956.75 88888.00 2012-05-10 20:13:08.500 131 12580.75 60.98 54956.75 88888.00 2012-05-10 20:13:08.625 131 12580.67 60.92 54956.70 88888.00 2012-05-10 20:13:08.750 131 12580.65 60.92 54956.75 88888.00 2012-05-10 20:13:08.875 131 12580.65 60.90 54956.78 88888.00 2012-05-10 20:13:09.000 131 12580.58 60.90 54956.78 88888.00 2012-05-10 20:13:09.125 131 12580.58 60.88 54956.80 88888.00 2012-05-10 20:13:09.250 131 12580.55 60.88 54956.80 88888.00 2012-05-10 20:13:09.375 131 12580.58 60.85 54956.82 88888.00 2012-05-10 20:13:09.500 131 12580.60 60.85 54956.82 88888.00 2012-05-10 20:13:09.625 131 12580.58 60.83 54956.82 88888.00 2012-05-10 20:13:09.750 131 12580.52 60.80 54956.82 88888.00 2012-05-10 20:13:09.875 131 12580.55 60.77 54956.85 88888.00 2012-05-10 20:13:10.000 131 12580.55 60.75 54956.85 88888.00 2012-05-10 20:13:10.125 131 12580.50 60.73 54956.85 88888.00 2012-05-10 20:13:10.250 131 12580.50 60.67 54956.88 88888.00 2012-05-10 20:13:10.375 131 12580.48 60.65 54956.85 88888.00 2012-05-10 20:13:10.500 131 12580.38 60.60 54956.85 88888.00 2012-05-10 20:13:10.625 131 12580.33 60.58 54956.85 88888.00 2012-05-10 20:13:10.750 131 12580.35 60.58 54956.88 88888.00 2012-05-10 20:13:10.875 131 12580.38 60.58 54956.90 88888.00 2012-05-10 20:13:11.000 131 12580.33 60.52 54956.85 88888.00 2012-05-10 20:13:11.125 131 12580.30 60.52 54956.88 88888.00 2012-05-10 20:13:11.250 131 12580.30 60.48 54956.88 88888.00 2012-05-10 20:13:11.375 131 12580.33 60.45 54956.85 88888.00 2012-05-10 20:13:11.500 131 12580.30 60.42 54956.85 88888.00 2012-05-10 20:13:11.625 131 12580.30 60.40 54956.88 88888.00 2012-05-10 20:13:11.750 131 12580.35 60.40 54956.90 88888.00 2012-05-10 20:13:11.875 131 12580.33 60.38 54956.90 88888.00 2012-05-10 20:13:12.000 131 12580.33 60.30 54956.85 88888.00 2012-05-10 20:13:12.125 131 12580.33 60.30 54956.88 88888.00 2012-05-10 20:13:12.250 131 12580.17 60.30 54956.90 88888.00 2012-05-10 20:13:12.375 131 12580.12 60.30 54956.88 88888.00 2012-05-10 20:13:12.500 131 12580.08 60.25 54956.90 88888.00 2012-05-10 20:13:12.625 131 12580.08 60.23 54956.90 88888.00 2012-05-10 20:13:12.750 131 12580.05 60.20 54956.93 88888.00 2012-05-10 20:13:12.875 131 12580.05 60.23 54956.90 88888.00 2012-05-10 20:13:13.000 131 12580.02 60.20 54956.93 88888.00 2012-05-10 20:13:13.125 131 12580.05 60.15 54956.97 88888.00 2012-05-10 20:13:13.250 131 12580.00 60.12 54956.97 88888.00 2012-05-10 20:13:13.375 131 12580.00 60.10 54956.95 88888.00 2012-05-10 20:13:13.500 131 12580.00 60.08 54956.97 88888.00 2012-05-10 20:13:13.625 131 12579.98 60.05 54956.95 88888.00 2012-05-10 20:13:13.750 131 12579.98 60.02 54956.95 88888.00 2012-05-10 20:13:13.875 131 12579.95 60.00 54956.95 88888.00 2012-05-10 20:13:14.000 131 12579.92 60.00 54956.95 88888.00 2012-05-10 20:13:14.125 131 12579.90 59.98 54956.95 88888.00 2012-05-10 20:13:14.250 131 12579.83 59.92 54956.97 88888.00 2012-05-10 20:13:14.375 131 12579.75 59.92 54957.00 88888.00 2012-05-10 20:13:14.500 131 12579.75 59.90 54957.00 88888.00 2012-05-10 20:13:14.625 131 12579.75 59.88 54957.03 88888.00 2012-05-10 20:13:14.750 131 12579.70 59.88 54957.03 88888.00 2012-05-10 20:13:14.875 131 12579.62 59.83 54957.03 88888.00 2012-05-10 20:13:15.000 131 12579.62 59.83 54957.03 88888.00 2012-05-10 20:13:15.125 131 12579.62 59.80 54957.05 88888.00 2012-05-10 20:13:15.250 131 12579.55 59.73 54957.05 88888.00 2012-05-10 20:13:15.375 131 12579.52 59.73 54957.05 88888.00 2012-05-10 20:13:15.500 131 12579.48 59.67 54957.05 88888.00 2012-05-10 20:13:15.625 131 12579.52 59.65 54957.07 88888.00 2012-05-10 20:13:15.750 131 12579.50 59.65 54957.07 88888.00 2012-05-10 20:13:15.875 131 12579.48 59.60 54957.10 88888.00 2012-05-10 20:13:16.000 131 12579.48 59.55 54957.07 88888.00 2012-05-10 20:13:16.125 131 12579.48 59.50 54957.07 88888.00 2012-05-10 20:13:16.250 131 12579.38 59.48 54957.10 88888.00 2012-05-10 20:13:16.375 131 12579.30 59.45 54957.07 88888.00 2012-05-10 20:13:16.500 131 12579.23 59.42 54957.05 88888.00 2012-05-10 20:13:16.625 131 12579.15 59.42 54957.10 88888.00 2012-05-10 20:13:16.750 131 12579.17 59.40 54957.10 88888.00 2012-05-10 20:13:16.875 131 12579.17 59.38 54957.12 88888.00 2012-05-10 20:13:17.000 131 12579.15 59.35 54957.10 88888.00 2012-05-10 20:13:17.125 131 12579.08 59.30 54957.10 88888.00 2012-05-10 20:13:17.250 131 12578.95 59.27 54957.07 88888.00 2012-05-10 20:13:17.375 131 12578.92 59.25 54957.10 88888.00 2012-05-10 20:13:17.500 131 12578.92 59.23 54957.12 88888.00 2012-05-10 20:13:17.625 131 12578.95 59.23 54957.15 88888.00 2012-05-10 20:13:17.750 131 12578.92 59.20 54957.18 88888.00 2012-05-10 20:13:17.875 131 12578.85 59.23 54957.15 88888.00 2012-05-10 20:13:18.000 131 12578.80 59.20 54957.15 88888.00 2012-05-10 20:13:18.125 131 12578.75 59.15 54957.15 88888.00 2012-05-10 20:13:18.250 131 12578.67 59.08 54957.12 88888.00 2012-05-10 20:13:18.375 131 12578.67 59.08 54957.12 88888.00 2012-05-10 20:13:18.500 131 12578.60 59.05 54957.12 88888.00 2012-05-10 20:13:18.625 131 12578.60 59.02 54957.15 88888.00 2012-05-10 20:13:18.750 131 12578.58 58.98 54957.18 88888.00 2012-05-10 20:13:18.875 131 12578.58 58.98 54957.20 88888.00 2012-05-10 20:13:19.000 131 12578.52 58.98 54957.20 88888.00 2012-05-10 20:13:19.125 131 12578.50 58.95 54957.22 88888.00 2012-05-10 20:13:19.250 131 12578.40 58.90 54957.22 88888.00 2012-05-10 20:13:19.375 131 12578.33 58.88 54957.22 88888.00 2012-05-10 20:13:19.500 131 12578.27 58.88 54957.22 88888.00 2012-05-10 20:13:19.625 131 12578.27 58.85 54957.22 88888.00 2012-05-10 20:13:19.750 131 12578.25 58.83 54957.22 88888.00 2012-05-10 20:13:19.875 131 12578.23 58.77 54957.22 88888.00 2012-05-10 20:13:20.000 131 12578.23 58.73 54957.22 88888.00 2012-05-10 20:13:20.125 131 12578.20 58.75 54957.28 88888.00 2012-05-10 20:13:20.250 131 12578.10 58.67 54957.25 88888.00 2012-05-10 20:13:20.375 131 12578.10 58.67 54957.25 88888.00 2012-05-10 20:13:20.500 131 12578.12 58.67 54957.25 88888.00 2012-05-10 20:13:20.625 131 12578.08 58.67 54957.25 88888.00 2012-05-10 20:13:20.750 131 12578.00 58.65 54957.28 88888.00 2012-05-10 20:13:20.875 131 12577.92 58.58 54957.30 88888.00 2012-05-10 20:13:21.000 131 12577.83 58.55 54957.28 88888.00 2012-05-10 20:13:21.125 131 12577.83 58.55 54957.28 88888.00 2012-05-10 20:13:21.250 131 12577.77 58.55 54957.30 88888.00 2012-05-10 20:13:21.375 131 12577.77 58.52 54957.32 88888.00 2012-05-10 20:13:21.500 131 12577.73 58.55 54957.32 88888.00 2012-05-10 20:13:21.625 131 12577.67 58.50 54957.30 88888.00 2012-05-10 20:13:21.750 131 12577.65 58.48 54957.32 88888.00 2012-05-10 20:13:21.875 131 12577.60 58.45 54957.32 88888.00 2012-05-10 20:13:22.000 131 12577.58 58.45 54957.32 88888.00 2012-05-10 20:13:22.125 131 12577.50 58.42 54957.32 88888.00 2012-05-10 20:13:22.250 131 12577.40 58.42 54957.35 88888.00 2012-05-10 20:13:22.375 131 12577.52 58.40 54957.35 88888.00 2012-05-10 20:13:22.500 131 12577.50 58.38 54957.35 88888.00 2012-05-10 20:13:22.625 131 12577.45 58.33 54957.35 88888.00 2012-05-10 20:13:22.750 131 12577.38 58.33 54957.35 88888.00 2012-05-10 20:13:22.875 131 12577.35 58.30 54957.32 88888.00 2012-05-10 20:13:23.000 131 12577.33 58.30 54957.30 88888.00 2012-05-10 20:13:23.125 131 12577.27 58.30 54957.35 88888.00 2012-05-10 20:13:23.250 131 12577.17 58.25 54957.35 88888.00 2012-05-10 20:13:23.375 131 12577.17 58.23 54957.32 88888.00 2012-05-10 20:13:23.500 131 12577.10 58.20 54957.35 88888.00 2012-05-10 20:13:23.625 131 12577.02 58.17 54957.35 88888.00 2012-05-10 20:13:23.750 131 12576.95 58.15 54957.35 88888.00 2012-05-10 20:13:23.875 131 12576.98 58.15 54957.35 88888.00 2012-05-10 20:13:24.000 131 12576.92 58.17 54957.35 88888.00 2012-05-10 20:13:24.125 131 12576.90 58.15 54957.38 88888.00 2012-05-10 20:13:24.250 131 12576.85 58.12 54957.38 88888.00 2012-05-10 20:13:24.375 131 12576.83 58.10 54957.35 88888.00 2012-05-10 20:13:24.500 131 12576.77 58.10 54957.38 88888.00 2012-05-10 20:13:24.625 131 12576.73 58.08 54957.38 88888.00 2012-05-10 20:13:24.750 131 12576.70 58.08 54957.38 88888.00 2012-05-10 20:13:24.875 131 12576.75 58.10 54957.43 88888.00 2012-05-10 20:13:25.000 131 12576.75 58.10 54957.43 88888.00 2012-05-10 20:13:25.125 131 12576.67 58.08 54957.43 88888.00 2012-05-10 20:13:25.250 131 12576.55 58.05 54957.43 88888.00 2012-05-10 20:13:25.375 131 12576.52 58.05 54957.43 88888.00 2012-05-10 20:13:25.500 131 12576.50 58.02 54957.43 88888.00 2012-05-10 20:13:25.625 131 12576.48 58.02 54957.43 88888.00 2012-05-10 20:13:25.750 131 12576.45 58.02 54957.43 88888.00 2012-05-10 20:13:25.875 131 12576.50 58.00 54957.43 88888.00 2012-05-10 20:13:26.000 131 12576.52 58.00 54957.43 88888.00 2012-05-10 20:13:26.125 131 12576.48 57.98 54957.45 88888.00 2012-05-10 20:13:26.250 131 12576.40 57.92 54957.45 88888.00 2012-05-10 20:13:26.375 131 12576.38 57.90 54957.43 88888.00 2012-05-10 20:13:26.500 131 12576.35 57.90 54957.45 88888.00 2012-05-10 20:13:26.625 131 12576.27 57.88 54957.45 88888.00 2012-05-10 20:13:26.750 131 12576.25 57.85 54957.43 88888.00 2012-05-10 20:13:26.875 131 12576.23 57.88 54957.43 88888.00 2012-05-10 20:13:27.000 131 12576.20 57.88 54957.45 88888.00 2012-05-10 20:13:27.125 131 12576.17 57.88 54957.45 88888.00 2012-05-10 20:13:27.250 131 12576.10 57.85 54957.45 88888.00 2012-05-10 20:13:27.375 131 12576.12 57.85 54957.43 88888.00 2012-05-10 20:13:27.500 131 12576.15 57.80 54957.43 88888.00 2012-05-10 20:13:27.625 131 12576.15 57.80 54957.43 88888.00 2012-05-10 20:13:27.750 131 12576.08 57.80 54957.43 88888.00 2012-05-10 20:13:27.875 131 12576.05 57.77 54957.43 88888.00 2012-05-10 20:13:28.000 131 12576.10 57.75 54957.40 88888.00 2012-05-10 20:13:28.125 131 12576.10 57.75 54957.43 88888.00 2012-05-10 20:13:28.250 131 12576.05 57.73 54957.43 88888.00 2012-05-10 20:13:28.375 131 12576.08 57.75 54957.43 88888.00 2012-05-10 20:13:28.500 131 12576.05 57.75 54957.45 88888.00 2012-05-10 20:13:28.625 131 12576.02 57.73 54957.45 88888.00 2012-05-10 20:13:28.750 131 12576.02 57.70 54957.43 88888.00 2012-05-10 20:13:28.875 131 12576.02 57.67 54957.40 88888.00 2012-05-10 20:13:29.000 131 12576.05 57.67 54957.40 88888.00 2012-05-10 20:13:29.125 131 12576.02 57.65 54957.45 88888.00 2012-05-10 20:13:29.250 131 12576.02 57.65 54957.45 88888.00 2012-05-10 20:13:29.375 131 12576.05 57.62 54957.45 88888.00 2012-05-10 20:13:29.500 131 12576.02 57.65 54957.43 88888.00 2012-05-10 20:13:29.625 131 12576.00 57.65 54957.43 88888.00 2012-05-10 20:13:29.750 131 12575.92 57.62 54957.43 88888.00 2012-05-10 20:13:29.875 131 12575.90 57.60 54957.43 88888.00 2012-05-10 20:13:30.000 131 12575.88 57.58 54957.43 88888.00 2012-05-10 20:13:30.125 131 12575.88 57.58 54957.43 88888.00 2012-05-10 20:13:30.250 131 12575.88 57.58 54957.43 88888.00 2012-05-10 20:13:30.375 131 12575.95 57.60 54957.43 88888.00 2012-05-10 20:13:30.500 131 12575.92 57.55 54957.43 88888.00 2012-05-10 20:13:30.625 131 12575.83 57.52 54957.43 88888.00 2012-05-10 20:13:30.750 131 12575.77 57.55 54957.43 88888.00 2012-05-10 20:13:30.875 131 12575.88 57.55 54957.43 88888.00 2012-05-10 20:13:31.000 131 12575.90 57.52 54957.40 88888.00 2012-05-10 20:13:31.125 131 12575.92 57.50 54957.43 88888.00 2012-05-10 20:13:31.250 131 12575.88 57.48 54957.45 88888.00 2012-05-10 20:13:31.375 131 12575.92 57.50 54957.45 88888.00 2012-05-10 20:13:31.500 131 12575.90 57.48 54957.43 88888.00 2012-05-10 20:13:31.625 131 12575.88 57.45 54957.38 88888.00 2012-05-10 20:13:31.750 131 12575.85 57.48 54957.43 88888.00 2012-05-10 20:13:31.875 131 12575.83 57.45 54957.45 88888.00 2012-05-10 20:13:32.000 131 12575.83 57.42 54957.40 88888.00 2012-05-10 20:13:32.125 131 12575.85 57.42 54957.40 88888.00 2012-05-10 20:13:32.250 131 12575.80 57.42 54957.43 88888.00 2012-05-10 20:13:32.375 131 12575.80 57.45 54957.38 88888.00 2012-05-10 20:13:32.500 131 12575.77 57.45 54957.40 88888.00 2012-05-10 20:13:32.625 131 12575.75 57.38 54957.40 88888.00 2012-05-10 20:13:32.750 131 12575.73 57.40 54957.40 88888.00 2012-05-10 20:13:32.875 131 12575.73 57.42 54957.32 88888.00 2012-05-10 20:13:33.000 131 12575.73 57.38 54957.38 88888.00 2012-05-10 20:13:33.125 131 12575.73 57.38 54957.38 88888.00 2012-05-10 20:13:33.250 131 12575.73 57.35 54957.38 88888.00 2012-05-10 20:13:33.375 131 12575.83 57.38 54957.32 88888.00 2012-05-10 20:13:33.500 131 12575.83 57.38 54957.40 88888.00 2012-05-10 20:13:33.625 131 12575.77 57.30 54957.38 88888.00 2012-05-10 20:13:33.750 131 12575.77 57.33 54957.35 88888.00 2012-05-10 20:13:33.875 131 12575.77 57.33 54957.32 88888.00 2012-05-10 20:13:34.000 131 12575.80 57.30 54957.32 88888.00 2012-05-10 20:13:34.125 131 12575.83 57.30 54957.35 88888.00 2012-05-10 20:13:34.250 131 12575.77 57.33 54957.32 88888.00 2012-05-10 20:13:34.375 131 12575.80 57.30 54957.32 88888.00 2012-05-10 20:13:34.500 131 12575.77 57.27 54957.32 88888.00 2012-05-10 20:13:34.625 131 12575.80 57.33 54957.35 88888.00 2012-05-10 20:13:34.750 131 12575.83 57.33 54957.35 88888.00 2012-05-10 20:13:34.875 131 12575.80 57.30 54957.32 88888.00 2012-05-10 20:13:35.000 131 12575.80 57.27 54957.28 88888.00 2012-05-10 20:13:35.125 131 12575.88 57.25 54957.25 88888.00 2012-05-10 20:13:35.250 131 12575.83 57.23 54957.25 88888.00 2012-05-10 20:13:35.375 131 12575.80 57.20 54957.25 88888.00 2012-05-10 20:13:35.500 131 12575.80 57.23 54957.25 88888.00 2012-05-10 20:13:35.625 131 12575.85 57.25 54957.25 88888.00 2012-05-10 20:13:35.750 131 12575.83 57.23 54957.25 88888.00 2012-05-10 20:13:35.875 131 12575.80 57.23 54957.25 88888.00 2012-05-10 20:13:36.000 131 12575.75 57.17 54957.20 88888.00 2012-05-10 20:13:36.125 131 12575.75 57.20 54957.22 88888.00 2012-05-10 20:13:36.250 131 12575.80 57.20 54957.25 88888.00 2012-05-10 20:13:36.375 131 12575.80 57.25 54957.25 88888.00 2012-05-10 20:13:36.500 131 12575.77 57.20 54957.25 88888.00 2012-05-10 20:13:36.625 131 12575.77 57.20 54957.22 88888.00 2012-05-10 20:13:36.750 131 12575.77 57.23 54957.22 88888.00 2012-05-10 20:13:36.875 131 12575.75 57.20 54957.25 88888.00 2012-05-10 20:13:37.000 131 12575.75 57.20 54957.22 88888.00 2012-05-10 20:13:37.125 131 12575.70 57.20 54957.22 88888.00 2012-05-10 20:13:37.250 131 12575.65 57.20 54957.22 88888.00 2012-05-10 20:13:37.375 131 12575.75 57.20 54957.22 88888.00 2012-05-10 20:13:37.500 131 12575.73 57.17 54957.22 88888.00 2012-05-10 20:13:37.625 131 12575.67 57.17 54957.20 88888.00 2012-05-10 20:13:37.750 131 12575.65 57.15 54957.18 88888.00 2012-05-10 20:13:37.875 131 12575.70 57.12 54957.15 88888.00 2012-05-10 20:13:38.000 131 12575.75 57.12 54957.18 88888.00 2012-05-10 20:13:38.125 131 12575.75 57.15 54957.20 88888.00 2012-05-10 20:13:38.250 131 12575.70 57.17 54957.18 88888.00 2012-05-10 20:13:38.375 131 12575.70 57.20 54957.15 88888.00 2012-05-10 20:13:38.500 131 12575.73 57.17 54957.15 88888.00 2012-05-10 20:13:38.625 131 12575.75 57.12 54957.18 88888.00 2012-05-10 20:13:38.750 131 12575.77 57.15 54957.15 88888.00 2012-05-10 20:13:38.875 131 12575.77 57.17 54957.12 88888.00 2012-05-10 20:13:39.000 131 12575.80 57.17 54957.10 88888.00 2012-05-10 20:13:39.125 131 12575.75 57.15 54957.12 88888.00 2012-05-10 20:13:39.250 131 12575.70 57.15 54957.12 88888.00 2012-05-10 20:13:39.375 131 12575.67 57.15 54957.15 88888.00 2012-05-10 20:13:39.500 131 12575.65 57.10 54957.15 88888.00 2012-05-10 20:13:39.625 131 12575.75 57.10 54957.10 88888.00 2012-05-10 20:13:39.750 131 12575.75 57.10 54957.07 88888.00 2012-05-10 20:13:39.875 131 12575.73 57.12 54957.07 88888.00 2012-05-10 20:13:40.000 131 12575.70 57.12 54957.07 88888.00 2012-05-10 20:13:40.125 131 12575.67 57.15 54957.10 88888.00 2012-05-10 20:13:40.250 131 12575.65 57.12 54957.10 88888.00 2012-05-10 20:13:40.375 131 12575.62 57.10 54957.07 88888.00 2012-05-10 20:13:40.500 131 12575.62 57.10 54957.05 88888.00 2012-05-10 20:13:40.625 131 12575.65 57.12 54957.05 88888.00 2012-05-10 20:13:40.750 131 12575.67 57.12 54957.05 88888.00 2012-05-10 20:13:40.875 131 12575.70 57.12 54957.05 88888.00 2012-05-10 20:13:41.000 131 12575.70 57.12 54957.00 88888.00 2012-05-10 20:13:41.125 131 12575.67 57.12 54957.00 88888.00 2012-05-10 20:13:41.250 131 12575.62 57.12 54956.97 88888.00 2012-05-10 20:13:41.375 131 12575.60 57.15 54956.97 88888.00 2012-05-10 20:13:41.500 131 12575.62 57.15 54957.03 88888.00 2012-05-10 20:13:41.625 131 12575.65 57.15 54957.03 88888.00 2012-05-10 20:13:41.750 131 12575.62 57.15 54957.00 88888.00 2012-05-10 20:13:41.875 131 12575.60 57.15 54957.03 88888.00 2012-05-10 20:13:42.000 131 12575.58 57.10 54956.97 88888.00 2012-05-10 20:13:42.125 131 12575.52 57.12 54957.00 88888.00 2012-05-10 20:13:42.250 131 12575.52 57.12 54957.00 88888.00 2012-05-10 20:13:42.375 131 12575.55 57.17 54957.00 88888.00 2012-05-10 20:13:42.500 131 12575.55 57.17 54957.00 88888.00 2012-05-10 20:13:42.625 131 12575.58 57.15 54956.95 88888.00 2012-05-10 20:13:42.750 131 12575.60 57.15 54956.93 88888.00 2012-05-10 20:13:42.875 131 12575.60 57.17 54956.95 88888.00 2012-05-10 20:13:43.000 131 12575.52 57.23 54956.95 88888.00 2012-05-10 20:13:43.125 131 12575.55 57.23 54956.97 88888.00 2012-05-10 20:13:43.250 131 12575.48 57.23 54956.95 88888.00 2012-05-10 20:13:43.375 131 12575.50 57.25 54956.95 88888.00 2012-05-10 20:13:43.500 131 12575.48 57.27 54956.95 88888.00 2012-05-10 20:13:43.625 131 12575.50 57.30 54956.97 88888.00 2012-05-10 20:13:43.750 131 12575.52 57.27 54956.95 88888.00 2012-05-10 20:13:43.875 131 12575.52 57.27 54956.95 88888.00 2012-05-10 20:13:44.000 131 12575.52 57.23 54956.93 88888.00 2012-05-10 20:13:44.125 131 12575.50 57.27 54956.93 88888.00 2012-05-10 20:13:44.250 131 12575.45 57.33 54956.95 88888.00 2012-05-10 20:13:44.375 131 12575.48 57.33 54956.93 88888.00 2012-05-10 20:13:44.500 131 12575.45 57.27 54956.93 88888.00 2012-05-10 20:13:44.625 131 12575.45 57.30 54956.93 88888.00 2012-05-10 20:13:44.750 131 12575.38 57.33 54956.93 88888.00 2012-05-10 20:13:44.875 131 12575.30 57.33 54956.93 88888.00 2012-05-10 20:13:45.000 131 12575.30 57.33 54956.90 88888.00 2012-05-10 20:13:45.125 131 12575.30 57.30 54956.90 88888.00 2012-05-10 20:13:45.250 131 12575.27 57.33 54956.90 88888.00 2012-05-10 20:13:45.375 131 12575.30 57.38 54956.93 88888.00 2012-05-10 20:13:45.500 131 12575.38 57.42 54956.93 88888.00 2012-05-10 20:13:45.625 131 12575.38 57.38 54956.90 88888.00 2012-05-10 20:13:45.750 131 12575.33 57.38 54956.90 88888.00 2012-05-10 20:13:45.875 131 12575.25 57.40 54956.85 88888.00 2012-05-10 20:13:46.000 131 12575.17 57.40 54956.88 88888.00 2012-05-10 20:13:46.125 131 12575.17 57.42 54956.88 88888.00 2012-05-10 20:13:46.250 131 12575.20 57.42 54956.88 88888.00 2012-05-10 20:13:46.375 131 12575.23 57.40 54956.85 88888.00 2012-05-10 20:13:46.500 131 12575.20 57.40 54956.85 88888.00 2012-05-10 20:13:46.625 131 12575.20 57.48 54956.85 88888.00 2012-05-10 20:13:46.750 131 12575.17 57.50 54956.82 88888.00 2012-05-10 20:13:46.875 131 12575.15 57.45 54956.82 88888.00 2012-05-10 20:13:47.000 131 12575.17 57.40 54956.78 88888.00 2012-05-10 20:13:47.125 131 12575.15 57.42 54956.78 88888.00 2012-05-10 20:13:47.250 131 12575.12 57.45 54956.78 88888.00 2012-05-10 20:13:47.375 131 12575.15 57.45 54956.75 88888.00 2012-05-10 20:13:47.500 131 12575.12 57.48 54956.72 88888.00 2012-05-10 20:13:47.625 131 12575.08 57.48 54956.78 88888.00 2012-05-10 20:13:47.750 131 12575.08 57.52 54956.78 88888.00 2012-05-10 20:13:47.875 131 12575.05 57.55 54956.78 88888.00 2012-05-10 20:13:48.000 131 12575.05 57.55 54956.75 88888.00 2012-05-10 20:13:48.125 131 12575.05 57.55 54956.78 88888.00 2012-05-10 20:13:48.250 131 12575.02 57.55 54956.80 88888.00 2012-05-10 20:13:48.375 131 12575.08 57.58 54956.78 88888.00 2012-05-10 20:13:48.500 131 12575.08 57.58 54956.78 88888.00 2012-05-10 20:13:48.625 131 12575.05 57.58 54956.75 88888.00 2012-05-10 20:13:48.750 131 12574.98 57.60 54956.78 88888.00 2012-05-10 20:13:48.875 131 12574.95 57.65 54956.78 88888.00 2012-05-10 20:13:49.000 131 12575.00 57.65 54956.78 88888.00 2012-05-10 20:13:49.125 131 12575.00 57.67 54956.78 88888.00 2012-05-10 20:13:49.250 131 12575.00 57.67 54956.75 88888.00 2012-05-10 20:13:49.375 131 12575.00 57.67 54956.72 88888.00 2012-05-10 20:13:49.500 131 12574.98 57.70 54956.75 88888.00 2012-05-10 20:13:49.625 131 12574.92 57.70 54956.75 88888.00 2012-05-10 20:13:49.750 131 12574.95 57.70 54956.75 88888.00 2012-05-10 20:13:49.875 131 12574.98 57.73 54956.75 88888.00 2012-05-10 20:13:50.000 131 12574.92 57.70 54956.75 88888.00 2012-05-10 20:13:50.125 131 12574.90 57.70 54956.75 88888.00 2012-05-10 20:13:50.250 131 12574.88 57.75 54956.75 88888.00 2012-05-10 20:13:50.375 131 12574.88 57.75 54956.72 88888.00 2012-05-10 20:13:50.500 131 12574.83 57.75 54956.72 88888.00 2012-05-10 20:13:50.625 131 12574.85 57.73 54956.68 88888.00 2012-05-10 20:13:50.750 131 12574.90 57.73 54956.70 88888.00 2012-05-10 20:13:50.875 131 12574.88 57.73 54956.72 88888.00 2012-05-10 20:13:51.000 131 12574.88 57.75 54956.70 88888.00 2012-05-10 20:13:51.125 131 12574.92 57.80 54956.72 88888.00 2012-05-10 20:13:51.250 131 12574.95 57.80 54956.68 88888.00 2012-05-10 20:13:51.375 131 12574.95 57.80 54956.65 88888.00 2012-05-10 20:13:51.500 131 12574.98 57.80 54956.68 88888.00 2012-05-10 20:13:51.625 131 12574.92 57.83 54956.68 88888.00 2012-05-10 20:13:51.750 131 12574.92 57.85 54956.70 88888.00 2012-05-10 20:13:51.875 131 12574.92 57.88 54956.72 88888.00 2012-05-10 20:13:52.000 131 12574.92 57.85 54956.65 88888.00 2012-05-10 20:13:52.125 131 12574.92 57.83 54956.65 88888.00 2012-05-10 20:13:52.250 131 12574.85 57.83 54956.62 88888.00 2012-05-10 20:13:52.375 131 12574.83 57.90 54956.65 88888.00 2012-05-10 20:13:52.500 131 12574.85 57.92 54956.57 88888.00 2012-05-10 20:13:52.625 131 12574.88 57.92 54956.60 88888.00 2012-05-10 20:13:52.750 131 12574.90 57.95 54956.62 88888.00 2012-05-10 20:13:52.875 131 12574.95 57.98 54956.62 88888.00 2012-05-10 20:13:53.000 131 12574.90 57.98 54956.60 88888.00 2012-05-10 20:13:53.125 131 12574.88 57.95 54956.57 88888.00 2012-05-10 20:13:53.250 131 12574.88 57.95 54956.57 88888.00 2012-05-10 20:13:53.375 131 12574.92 57.98 54956.57 88888.00 2012-05-10 20:13:53.500 131 12574.95 57.98 54956.57 88888.00 2012-05-10 20:13:53.625 131 12574.95 58.02 54956.55 88888.00 2012-05-10 20:13:53.750 131 12574.88 58.02 54956.55 88888.00 2012-05-10 20:13:53.875 131 12574.85 58.05 54956.53 88888.00 2012-05-10 20:13:54.000 131 12574.88 58.05 54956.50 88888.00 2012-05-10 20:13:54.125 131 12574.92 58.05 54956.55 88888.00 2012-05-10 20:13:54.250 131 12574.95 58.08 54956.53 88888.00 2012-05-10 20:13:54.375 131 12574.98 58.08 54956.53 88888.00 2012-05-10 20:13:54.500 131 12574.92 58.12 54956.50 88888.00 2012-05-10 20:13:54.625 131 12575.02 58.10 54956.47 88888.00 2012-05-10 20:13:54.750 131 12575.00 58.10 54956.47 88888.00 2012-05-10 20:13:54.875 131 12575.02 58.12 54956.50 88888.00 2012-05-10 20:13:55.000 131 12575.00 58.15 54956.50 88888.00 2012-05-10 20:13:55.125 131 12575.02 58.15 54956.50 88888.00 2012-05-10 20:13:55.250 131 12575.02 58.17 54956.50 88888.00 2012-05-10 20:13:55.375 131 12575.08 58.17 54956.47 88888.00 2012-05-10 20:13:55.500 131 12575.08 58.20 54956.45 88888.00 2012-05-10 20:13:55.625 131 12575.08 58.17 54956.47 88888.00 2012-05-10 20:13:55.750 131 12575.08 58.20 54956.50 88888.00 2012-05-10 20:13:55.875 131 12575.10 58.23 54956.45 88888.00 2012-05-10 20:13:56.000 131 12575.15 58.30 54956.43 88888.00 2012-05-10 20:13:56.125 131 12575.12 58.30 54956.43 88888.00 2012-05-10 20:13:56.250 131 12575.10 58.33 54956.45 88888.00 2012-05-10 20:13:56.375 131 12575.08 58.33 54956.45 88888.00 2012-05-10 20:13:56.500 131 12575.12 58.27 54956.43 88888.00 2012-05-10 20:13:56.625 131 12575.12 58.33 54956.43 88888.00 2012-05-10 20:13:56.750 131 12575.12 58.33 54956.38 88888.00 2012-05-10 20:13:56.875 131 12575.15 58.35 54956.35 88888.00 2012-05-10 20:13:57.000 131 12575.17 58.35 54956.38 88888.00 2012-05-10 20:13:57.125 131 12575.20 58.40 54956.38 88888.00 2012-05-10 20:13:57.250 131 12575.20 58.38 54956.38 88888.00 2012-05-10 20:13:57.375 131 12575.20 58.38 54956.38 88888.00 2012-05-10 20:13:57.500 131 12575.20 58.40 54956.38 88888.00 2012-05-10 20:13:57.625 131 12575.27 58.45 54956.35 88888.00 2012-05-10 20:13:57.750 131 12575.30 58.48 54956.30 88888.00 2012-05-10 20:13:57.875 131 12575.23 58.48 54956.30 88888.00 2012-05-10 20:13:58.000 131 12575.20 58.45 54956.30 88888.00 2012-05-10 20:13:58.125 131 12575.25 58.48 54956.30 88888.00 2012-05-10 20:13:58.250 131 12575.27 58.52 54956.30 88888.00 2012-05-10 20:13:58.375 131 12575.35 58.48 54956.25 88888.00 2012-05-10 20:13:58.500 131 12575.40 58.48 54956.28 88888.00 2012-05-10 20:13:58.625 131 12575.33 58.52 54956.28 88888.00 2012-05-10 20:13:58.750 131 12575.35 58.52 54956.28 88888.00 2012-05-10 20:13:58.875 131 12575.33 58.60 54956.25 88888.00 2012-05-10 20:13:59.000 131 12575.38 58.60 54956.18 88888.00 2012-05-10 20:13:59.125 131 12575.38 58.60 54956.20 88888.00 2012-05-10 20:13:59.250 131 12575.35 58.62 54956.18 88888.00 2012-05-10 20:13:59.375 131 12575.40 58.62 54956.20 88888.00 2012-05-10 20:13:59.500 131 12575.45 58.62 54956.18 88888.00 2012-05-10 20:13:59.625 131 12575.48 58.65 54956.18 88888.00 2012-05-10 20:13:59.750 131 12575.48 58.67 54956.15 88888.00 2012-05-10 20:13:59.875 131 12575.48 58.73 54956.15 88888.00 2012-05-10 20:14:00.000 131 12575.50 58.73 54956.12 88888.00 2012-05-10 20:14:00.125 131 12575.48 58.70 54956.10 88888.00 2012-05-10 20:14:00.250 131 12575.48 58.70 54956.07 88888.00 2012-05-10 20:14:00.375 131 12575.52 58.77 54956.12 88888.00 2012-05-10 20:14:00.500 131 12575.55 58.77 54956.15 88888.00 2012-05-10 20:14:00.625 131 12575.58 58.77 54956.10 88888.00 2012-05-10 20:14:00.750 131 12575.60 58.80 54956.10 88888.00 2012-05-10 20:14:00.875 131 12575.67 58.83 54956.12 88888.00 2012-05-10 20:14:01.000 131 12575.67 58.83 54956.10 88888.00 2012-05-10 20:14:01.125 131 12575.70 58.88 54956.10 88888.00 2012-05-10 20:14:01.250 131 12575.73 58.88 54956.10 88888.00 2012-05-10 20:14:01.375 131 12575.75 58.90 54956.12 88888.00 2012-05-10 20:14:01.500 131 12575.73 58.90 54956.10 88888.00 2012-05-10 20:14:01.625 131 12575.67 58.95 54956.07 88888.00 2012-05-10 20:14:01.750 131 12575.73 58.98 54956.05 88888.00 2012-05-10 20:14:01.875 131 12575.77 58.98 54956.05 88888.00 2012-05-10 20:14:02.000 131 12575.80 58.98 54956.05 88888.00 2012-05-10 20:14:02.125 131 12575.77 59.02 54956.05 88888.00 2012-05-10 20:14:02.250 131 12575.75 59.02 54956.05 88888.00 2012-05-10 20:14:02.375 131 12575.88 59.02 54956.03 88888.00 2012-05-10 20:14:02.500 131 12575.98 59.05 54956.03 88888.00 2012-05-10 20:14:02.625 131 12575.95 59.08 54956.00 88888.00 2012-05-10 20:14:02.750 131 12575.95 59.10 54956.03 88888.00 2012-05-10 20:14:02.875 131 12576.00 59.15 54956.03 88888.00 2012-05-10 20:14:03.000 131 12575.92 59.12 54956.00 88888.00 2012-05-10 20:14:03.125 131 12575.95 59.10 54956.00 88888.00 2012-05-10 20:14:03.250 131 12576.00 59.15 54955.97 88888.00 2012-05-10 20:14:03.375 131 12576.05 59.17 54955.97 88888.00 2012-05-10 20:14:03.500 131 12576.05 59.17 54955.95 88888.00 2012-05-10 20:14:03.625 131 12576.00 59.20 54955.97 88888.00 2012-05-10 20:14:03.750 131 12576.05 59.20 54955.97 88888.00 2012-05-10 20:14:03.875 131 12576.12 59.25 54955.95 88888.00 2012-05-10 20:14:04.000 131 12576.15 59.27 54955.93 88888.00 2012-05-10 20:14:04.125 131 12576.08 59.25 54955.95 88888.00 2012-05-10 20:14:04.250 131 12576.05 59.30 54955.95 88888.00 2012-05-10 20:14:04.375 131 12576.08 59.33 54955.93 88888.00 2012-05-10 20:14:04.500 131 12576.15 59.33 54955.95 88888.00 2012-05-10 20:14:04.625 131 12576.17 59.35 54955.95 88888.00 2012-05-10 20:14:04.750 131 12576.15 59.38 54955.93 88888.00 2012-05-10 20:14:04.875 131 12576.12 59.40 54955.93 88888.00 2012-05-10 20:14:05.000 131 12576.17 59.42 54955.93 88888.00 2012-05-10 20:14:05.125 131 12576.15 59.42 54955.90 88888.00 2012-05-10 20:14:05.250 131 12576.12 59.40 54955.90 88888.00 2012-05-10 20:14:05.375 131 12576.20 59.42 54955.88 88888.00 2012-05-10 20:14:05.500 131 12576.25 59.45 54955.88 88888.00 2012-05-10 20:14:05.625 131 12576.23 59.48 54955.85 88888.00 2012-05-10 20:14:05.750 131 12576.17 59.48 54955.88 88888.00 2012-05-10 20:14:05.875 131 12576.23 59.48 54955.85 88888.00 2012-05-10 20:14:06.000 131 12576.25 59.52 54955.82 88888.00 2012-05-10 20:14:06.125 131 12576.17 59.58 54955.80 88888.00 2012-05-10 20:14:06.250 131 12576.12 59.52 54955.80 88888.00 2012-05-10 20:14:06.375 131 12576.23 59.55 54955.80 88888.00 2012-05-10 20:14:06.500 131 12576.27 59.60 54955.82 88888.00 2012-05-10 20:14:06.625 131 12576.27 59.60 54955.80 88888.00 2012-05-10 20:14:06.750 131 12576.27 59.65 54955.82 88888.00 2012-05-10 20:14:06.875 131 12576.27 59.70 54955.82 88888.00 2012-05-10 20:14:07.000 131 12576.33 59.73 54955.80 88888.00 2012-05-10 20:14:07.125 131 12576.33 59.75 54955.82 88888.00 2012-05-10 20:14:07.250 131 12576.30 59.77 54955.85 88888.00 2012-05-10 20:14:07.375 131 12576.35 59.80 54955.85 88888.00 2012-05-10 20:14:07.500 131 12576.40 59.83 54955.85 88888.00 2012-05-10 20:14:07.625 131 12576.40 59.83 54955.80 88888.00 2012-05-10 20:14:07.750 131 12576.38 59.83 54955.82 88888.00 2012-05-10 20:14:07.875 131 12576.33 59.88 54955.80 88888.00 2012-05-10 20:14:08.000 131 12576.30 59.88 54955.75 88888.00 2012-05-10 20:14:08.125 131 12576.33 59.88 54955.78 88888.00 2012-05-10 20:14:08.250 131 12576.33 59.90 54955.80 88888.00 2012-05-10 20:14:08.375 131 12576.38 59.95 54955.80 88888.00 2012-05-10 20:14:08.500 131 12576.42 59.95 54955.78 88888.00 2012-05-10 20:14:08.625 131 12576.45 59.95 54955.78 88888.00 2012-05-10 20:14:08.750 131 12576.40 60.00 54955.78 88888.00 2012-05-10 20:14:08.875 131 12576.42 60.00 54955.78 88888.00 2012-05-10 20:14:09.000 131 12576.45 60.00 54955.78 88888.00 2012-05-10 20:14:09.125 131 12576.42 60.00 54955.75 88888.00 2012-05-10 20:14:09.250 131 12576.40 60.05 54955.75 88888.00 2012-05-10 20:14:09.375 131 12576.48 60.05 54955.78 88888.00 2012-05-10 20:14:09.500 131 12576.50 60.05 54955.78 88888.00 2012-05-10 20:14:09.625 131 12576.52 60.10 54955.78 88888.00 2012-05-10 20:14:09.750 131 12576.50 60.10 54955.75 88888.00 2012-05-10 20:14:09.875 131 12576.48 60.12 54955.72 88888.00 2012-05-10 20:14:10.000 131 12576.48 60.15 54955.70 88888.00 2012-05-10 20:14:10.125 131 12576.50 60.10 54955.68 88888.00 2012-05-10 20:14:10.250 131 12576.42 60.15 54955.70 88888.00 2012-05-10 20:14:10.375 131 12576.48 60.20 54955.70 88888.00 2012-05-10 20:14:10.500 131 12576.48 60.20 54955.68 88888.00 2012-05-10 20:14:10.625 131 12576.48 60.23 54955.72 88888.00 2012-05-10 20:14:10.750 131 12576.48 60.23 54955.72 88888.00 2012-05-10 20:14:10.875 131 12576.52 60.23 54955.70 88888.00 2012-05-10 20:14:11.000 131 12576.58 60.30 54955.68 88888.00 2012-05-10 20:14:11.125 131 12576.55 60.30 54955.68 88888.00 2012-05-10 20:14:11.250 131 12576.52 60.27 54955.68 88888.00 2012-05-10 20:14:11.375 131 12576.58 60.30 54955.65 88888.00 2012-05-10 20:14:11.500 131 12576.50 60.33 54955.65 88888.00 2012-05-10 20:14:11.625 131 12576.52 60.33 54955.65 88888.00 2012-05-10 20:14:11.750 131 12576.55 60.35 54955.65 88888.00 2012-05-10 20:14:11.875 131 12576.62 60.35 54955.62 88888.00 2012-05-10 20:14:12.000 131 12576.67 60.35 54955.62 88888.00 2012-05-10 20:14:12.125 131 12576.73 60.38 54955.62 88888.00 2012-05-10 20:14:12.250 131 12576.73 60.40 54955.62 88888.00 2012-05-10 20:14:12.375 131 12576.70 60.40 54955.62 88888.00 2012-05-10 20:14:12.500 131 12576.65 60.38 54955.62 88888.00 2012-05-10 20:14:12.625 131 12576.67 60.42 54955.60 88888.00 2012-05-10 20:14:12.750 131 12576.60 60.45 54955.57 88888.00 2012-05-10 20:14:12.875 131 12576.60 60.48 54955.65 88888.00 2012-05-10 20:14:13.000 131 12576.67 60.48 54955.65 88888.00 2012-05-10 20:14:13.125 131 12576.67 60.45 54955.65 88888.00 2012-05-10 20:14:13.250 131 12576.62 60.45 54955.65 88888.00 2012-05-10 20:14:13.375 131 12576.60 60.50 54955.62 88888.00 2012-05-10 20:14:13.500 131 12576.60 60.52 54955.60 88888.00 2012-05-10 20:14:13.625 131 12576.60 60.58 54955.65 88888.00 2012-05-10 20:14:13.750 131 12576.65 60.55 54955.65 88888.00 2012-05-10 20:14:13.875 131 12576.62 60.55 54955.65 88888.00 2012-05-10 20:14:14.000 131 12576.62 60.50 54955.62 88888.00 2012-05-10 20:14:14.125 131 12576.67 60.50 54955.62 88888.00 2012-05-10 20:14:14.250 131 12576.67 60.58 54955.68 88888.00 2012-05-10 20:14:14.375 131 12576.67 60.58 54955.68 88888.00 2012-05-10 20:14:14.500 131 12576.60 60.60 54955.68 88888.00 2012-05-10 20:14:14.625 131 12576.58 60.60 54955.65 88888.00 2012-05-10 20:14:14.750 131 12576.60 60.58 54955.62 88888.00 2012-05-10 20:14:14.875 131 12576.62 60.62 54955.65 88888.00 2012-05-10 20:14:15.000 131 12576.62 60.65 54955.65 88888.00 2012-05-10 20:14:15.125 131 12576.65 60.67 54955.65 88888.00 2012-05-10 20:14:15.250 131 12576.62 60.67 54955.68 88888.00 2012-05-10 20:14:15.375 131 12576.65 60.67 54955.70 88888.00 2012-05-10 20:14:15.500 131 12576.62 60.67 54955.65 88888.00 2012-05-10 20:14:15.625 131 12576.60 60.67 54955.65 88888.00 2012-05-10 20:14:15.750 131 12576.52 60.70 54955.60 88888.00 2012-05-10 20:14:15.875 131 12576.52 60.70 54955.62 88888.00 2012-05-10 20:14:16.000 131 12576.58 60.70 54955.65 88888.00 2012-05-10 20:14:16.125 131 12576.58 60.70 54955.65 88888.00 2012-05-10 20:14:16.250 131 12576.52 60.70 54955.65 88888.00 2012-05-10 20:14:16.375 131 12576.58 60.70 54955.65 88888.00 2012-05-10 20:14:16.500 131 12576.55 60.67 54955.65 88888.00 2012-05-10 20:14:16.625 131 12576.55 60.73 54955.65 88888.00 2012-05-10 20:14:16.750 131 12576.60 60.75 54955.68 88888.00 2012-05-10 20:14:16.875 131 12576.58 60.73 54955.68 88888.00 2012-05-10 20:14:17.000 131 12576.52 60.73 54955.65 88888.00 2012-05-10 20:14:17.125 131 12576.55 60.70 54955.62 88888.00 2012-05-10 20:14:17.250 131 12576.52 60.67 54955.60 88888.00 2012-05-10 20:14:17.375 131 12576.62 60.67 54955.62 88888.00 2012-05-10 20:14:17.500 131 12576.70 60.65 54955.62 88888.00 2012-05-10 20:14:17.625 131 12576.70 60.67 54955.62 88888.00 2012-05-10 20:14:17.750 131 12576.65 60.73 54955.60 88888.00 2012-05-10 20:14:17.875 131 12576.60 60.73 54955.62 88888.00 2012-05-10 20:14:18.000 131 12576.60 60.73 54955.68 88888.00 2012-05-10 20:14:18.125 131 12576.55 60.70 54955.68 88888.00 2012-05-10 20:14:18.250 131 12576.50 60.70 54955.70 88888.00 2012-05-10 20:14:18.375 131 12576.58 60.70 54955.65 88888.00 2012-05-10 20:14:18.500 131 12576.58 60.67 54955.65 88888.00 2012-05-10 20:14:18.625 131 12576.60 60.67 54955.65 88888.00 2012-05-10 20:14:18.750 131 12576.50 60.65 54955.68 88888.00 2012-05-10 20:14:18.875 131 12576.52 60.65 54955.68 88888.00 2012-05-10 20:14:19.000 131 12576.60 60.70 54955.68 88888.00 2012-05-10 20:14:19.125 131 12576.58 60.65 54955.68 88888.00 2012-05-10 20:14:19.250 131 12576.55 60.65 54955.68 88888.00 2012-05-10 20:14:19.375 131 12576.58 60.67 54955.70 88888.00 2012-05-10 20:14:19.500 131 12576.62 60.65 54955.68 88888.00 2012-05-10 20:14:19.625 131 12576.65 60.65 54955.68 88888.00 2012-05-10 20:14:19.750 131 12576.62 60.65 54955.68 88888.00 2012-05-10 20:14:19.875 131 12576.60 60.67 54955.68 88888.00 2012-05-10 20:14:20.000 131 12576.58 60.62 54955.68 88888.00 2012-05-10 20:14:20.125 131 12576.52 60.58 54955.65 88888.00 2012-05-10 20:14:20.250 131 12576.50 60.60 54955.68 88888.00 2012-05-10 20:14:20.375 131 12576.58 60.60 54955.70 88888.00 2012-05-10 20:14:20.500 131 12576.60 60.58 54955.68 88888.00 2012-05-10 20:14:20.625 131 12576.60 60.58 54955.70 88888.00 2012-05-10 20:14:20.750 131 12576.60 60.52 54955.70 88888.00 2012-05-10 20:14:20.875 131 12576.58 60.55 54955.68 88888.00 2012-05-10 20:14:21.000 131 12576.52 60.52 54955.68 88888.00 2012-05-10 20:14:21.125 131 12576.50 60.48 54955.68 88888.00 2012-05-10 20:14:21.250 131 12576.48 60.48 54955.72 88888.00 2012-05-10 20:14:21.375 131 12576.50 60.48 54955.75 88888.00 2012-05-10 20:14:21.500 131 12576.52 60.48 54955.75 88888.00 2012-05-10 20:14:21.625 131 12576.52 60.45 54955.72 88888.00 2012-05-10 20:14:21.750 131 12576.52 60.42 54955.72 88888.00 2012-05-10 20:14:21.875 131 12576.52 60.38 54955.70 88888.00 2012-05-10 20:14:22.000 131 12576.50 60.38 54955.72 88888.00 2012-05-10 20:14:22.125 131 12576.50 60.38 54955.72 88888.00 2012-05-10 20:14:22.250 131 12576.58 60.38 54955.72 88888.00 2012-05-10 20:14:22.375 131 12576.58 60.38 54955.75 88888.00 2012-05-10 20:14:22.500 131 12576.48 60.33 54955.75 88888.00 2012-05-10 20:14:22.625 131 12576.42 60.33 54955.75 88888.00 2012-05-10 20:14:22.750 131 12576.45 60.30 54955.72 88888.00 2012-05-10 20:14:22.875 131 12576.52 60.23 54955.75 88888.00 2012-05-10 20:14:23.000 131 12576.52 60.23 54955.75 88888.00 2012-05-10 20:14:23.125 131 12576.50 60.20 54955.72 88888.00 2012-05-10 20:14:23.250 131 12576.45 60.15 54955.75 88888.00 2012-05-10 20:14:23.375 131 12576.48 60.15 54955.75 88888.00 2012-05-10 20:14:23.500 131 12576.40 60.10 54955.75 88888.00 2012-05-10 20:14:23.625 131 12576.42 60.10 54955.75 88888.00 2012-05-10 20:14:23.750 131 12576.40 60.10 54955.82 88888.00 2012-05-10 20:14:23.875 131 12576.35 60.08 54955.80 88888.00 2012-05-10 20:14:24.000 131 12576.35 60.02 54955.75 88888.00 2012-05-10 20:14:24.125 131 12576.38 60.02 54955.78 88888.00 2012-05-10 20:14:24.250 131 12576.35 60.02 54955.80 88888.00 2012-05-10 20:14:24.375 131 12576.33 60.00 54955.78 88888.00 2012-05-10 20:14:24.500 131 12576.27 60.00 54955.75 88888.00 2012-05-10 20:14:24.625 131 12576.23 59.98 54955.75 88888.00 2012-05-10 20:14:24.750 131 12576.27 59.98 54955.78 88888.00 2012-05-10 20:14:24.875 131 12576.25 59.95 54955.78 88888.00 2012-05-10 20:14:25.000 131 12576.27 59.90 54955.80 88888.00 2012-05-10 20:14:25.125 131 12576.35 59.88 54955.82 88888.00 2012-05-10 20:14:25.250 131 12576.27 59.83 54955.82 88888.00 2012-05-10 20:14:25.375 131 12576.23 59.80 54955.85 88888.00 2012-05-10 20:14:25.500 131 12576.23 59.80 54955.85 88888.00 2012-05-10 20:14:25.625 131 12576.27 59.77 54955.85 88888.00 2012-05-10 20:14:25.750 131 12576.27 59.75 54955.85 88888.00 2012-05-10 20:14:25.875 131 12576.25 59.73 54955.85 88888.00 2012-05-10 20:14:26.000 131 12576.25 59.70 54955.85 88888.00 2012-05-10 20:14:26.125 131 12576.27 59.67 54955.88 88888.00 2012-05-10 20:14:26.250 131 12576.25 59.65 54955.88 88888.00 2012-05-10 20:14:26.375 131 12576.23 59.62 54955.85 88888.00 2012-05-10 20:14:26.500 131 12576.27 59.60 54955.85 88888.00 2012-05-10 20:14:26.625 131 12576.25 59.55 54955.82 88888.00 2012-05-10 20:14:26.750 131 12576.23 59.55 54955.85 88888.00 2012-05-10 20:14:26.875 131 12576.17 59.50 54955.82 88888.00 2012-05-10 20:14:27.000 131 12576.20 59.48 54955.82 88888.00 2012-05-10 20:14:27.125 131 12576.20 59.45 54955.85 88888.00 2012-05-10 20:14:27.250 131 12576.17 59.40 54955.88 88888.00 2012-05-10 20:14:27.375 131 12576.17 59.35 54955.90 88888.00 2012-05-10 20:14:27.500 131 12576.17 59.40 54955.88 88888.00 2012-05-10 20:14:27.625 131 12576.15 59.38 54955.88 88888.00 2012-05-10 20:14:27.750 131 12576.08 59.30 54955.82 88888.00 2012-05-10 20:14:27.875 131 12576.08 59.25 54955.88 88888.00 2012-05-10 20:14:28.000 131 12576.05 59.20 54955.90 88888.00 2012-05-10 20:14:28.125 131 12576.10 59.23 54955.88 88888.00 2012-05-10 20:14:28.250 131 12576.10 59.20 54955.88 88888.00 2012-05-10 20:14:28.375 131 12576.08 59.15 54955.88 88888.00 2012-05-10 20:14:28.500 131 12576.05 59.10 54955.88 88888.00 2012-05-10 20:14:28.625 131 12576.08 59.12 54955.90 88888.00 2012-05-10 20:14:28.750 131 12576.10 59.08 54955.88 88888.00 2012-05-10 20:14:28.875 131 12576.12 59.02 54955.90 88888.00 2012-05-10 20:14:29.000 131 12576.10 59.00 54955.88 88888.00 2012-05-10 20:14:29.125 131 12576.10 58.98 54955.88 88888.00 2012-05-10 20:14:29.250 131 12576.05 58.92 54955.90 88888.00 2012-05-10 20:14:29.375 131 12576.02 58.88 54955.88 88888.00 2012-05-10 20:14:29.500 131 12576.02 58.85 54955.85 88888.00 2012-05-10 20:14:29.625 131 12575.98 58.83 54955.88 88888.00 2012-05-10 20:14:29.750 131 12576.02 58.85 54955.90 88888.00 2012-05-10 20:14:29.875 131 12576.02 58.88 54955.93 88888.00 2012-05-10 20:14:30.000 131 12575.98 58.80 54955.90 88888.00 2012-05-10 20:14:30.125 131 12575.98 58.77 54955.90 88888.00 2012-05-10 20:14:30.250 131 12575.98 58.75 54955.90 88888.00 2012-05-10 20:14:30.375 131 12576.00 58.73 54955.90 88888.00 2012-05-10 20:14:30.500 131 12575.98 58.67 54955.90 88888.00 2012-05-10 20:14:30.625 131 12576.00 58.65 54955.93 88888.00 2012-05-10 20:14:30.750 131 12576.00 58.65 54955.93 88888.00 2012-05-10 20:14:30.875 131 12575.98 58.67 54955.93 88888.00 2012-05-10 20:14:31.000 131 12575.98 58.62 54955.90 88888.00 2012-05-10 20:14:31.125 131 12576.00 58.65 54955.93 88888.00 2012-05-10 20:14:31.250 131 12575.92 58.58 54955.93 88888.00 2012-05-10 20:14:31.375 131 12575.90 58.52 54955.95 88888.00 2012-05-10 20:14:31.500 131 12575.95 58.50 54955.95 88888.00 2012-05-10 20:14:31.625 131 12575.95 58.48 54955.95 88888.00 2012-05-10 20:14:31.750 131 12575.92 58.45 54955.97 88888.00 2012-05-10 20:14:31.875 131 12575.90 58.45 54955.97 88888.00 2012-05-10 20:14:32.000 131 12575.90 58.42 54955.97 88888.00 2012-05-10 20:14:32.125 131 12575.88 58.40 54956.03 88888.00 2012-05-10 20:14:32.250 131 12575.88 58.38 54955.95 88888.00 2012-05-10 20:14:32.375 131 12575.90 58.38 54956.00 88888.00 2012-05-10 20:14:32.500 131 12575.95 58.33 54956.00 88888.00 2012-05-10 20:14:32.625 131 12575.90 58.27 54956.00 88888.00 2012-05-10 20:14:32.750 131 12575.90 58.27 54956.00 88888.00 2012-05-10 20:14:32.875 131 12575.92 58.25 54955.97 88888.00 2012-05-10 20:14:33.000 131 12575.95 58.20 54955.97 88888.00 2012-05-10 20:14:33.125 131 12575.90 58.20 54955.97 88888.00 2012-05-10 20:14:33.250 131 12575.85 58.20 54956.00 88888.00 2012-05-10 20:14:33.375 131 12575.90 58.17 54956.03 88888.00 2012-05-10 20:14:33.500 131 12575.88 58.17 54956.03 88888.00 2012-05-10 20:14:33.625 131 12575.88 58.12 54956.00 88888.00 2012-05-10 20:14:33.750 131 12575.83 58.12 54956.03 88888.00 2012-05-10 20:14:33.875 131 12575.77 58.10 54956.03 88888.00 2012-05-10 20:14:34.000 131 12575.70 58.05 54956.05 88888.00 2012-05-10 20:14:34.125 131 12575.65 58.00 54956.05 88888.00 2012-05-10 20:14:34.250 131 12575.67 58.02 54956.05 88888.00 2012-05-10 20:14:34.375 131 12575.77 58.02 54956.05 88888.00 2012-05-10 20:14:34.500 131 12575.75 58.00 54956.03 88888.00 2012-05-10 20:14:34.625 131 12575.73 57.98 54956.05 88888.00 2012-05-10 20:14:34.750 131 12575.73 57.98 54956.03 88888.00 2012-05-10 20:14:34.875 131 12575.67 57.95 54956.05 88888.00 2012-05-10 20:14:35.000 131 12575.67 57.90 54956.03 88888.00 2012-05-10 20:14:35.125 131 12575.67 57.88 54956.05 88888.00 2012-05-10 20:14:35.250 131 12575.62 57.85 54956.05 88888.00 2012-05-10 20:14:35.375 131 12575.65 57.88 54956.05 88888.00 2012-05-10 20:14:35.500 131 12575.70 57.83 54956.03 88888.00 2012-05-10 20:14:35.625 131 12575.65 57.80 54956.03 88888.00 2012-05-10 20:14:35.750 131 12575.67 57.80 54956.03 88888.00 2012-05-10 20:14:35.875 131 12575.70 57.80 54956.05 88888.00 2012-05-10 20:14:36.000 131 12575.73 57.77 54956.05 88888.00 2012-05-10 20:14:36.125 131 12575.70 57.73 54956.05 88888.00 2012-05-10 20:14:36.250 131 12575.70 57.70 54956.07 88888.00 2012-05-10 20:14:36.375 131 12575.65 57.70 54956.07 88888.00 2012-05-10 20:14:36.500 131 12575.62 57.70 54956.03 88888.00 2012-05-10 20:14:36.625 131 12575.60 57.70 54956.05 88888.00 2012-05-10 20:14:36.750 131 12575.58 57.70 54956.05 88888.00 2012-05-10 20:14:36.875 131 12575.62 57.70 54956.05 88888.00 2012-05-10 20:14:37.000 131 12575.55 57.70 54956.05 88888.00 2012-05-10 20:14:37.125 131 12575.52 57.67 54956.05 88888.00 2012-05-10 20:14:37.250 131 12575.52 57.67 54956.07 88888.00 2012-05-10 20:14:37.375 131 12575.50 57.67 54956.07 88888.00 2012-05-10 20:14:37.500 131 12575.48 57.62 54956.07 88888.00 2012-05-10 20:14:37.625 131 12575.50 57.65 54956.03 88888.00 2012-05-10 20:14:37.750 131 12575.48 57.62 54956.03 88888.00 2012-05-10 20:14:37.875 131 12575.48 57.60 54956.03 88888.00 2012-05-10 20:14:38.000 131 12575.52 57.60 54956.00 88888.00 2012-05-10 20:14:38.125 131 12575.52 57.60 54956.05 88888.00 2012-05-10 20:14:38.250 131 12575.50 57.55 54956.07 88888.00 2012-05-10 20:14:38.375 131 12575.50 57.55 54956.07 88888.00 2012-05-10 20:14:38.500 131 12575.42 57.55 54956.07 88888.00 2012-05-10 20:14:38.625 131 12575.33 57.58 54956.05 88888.00 2012-05-10 20:14:38.750 131 12575.30 57.55 54956.03 88888.00 2012-05-10 20:14:38.875 131 12575.27 57.52 54956.05 88888.00 2012-05-10 20:14:39.000 131 12575.33 57.52 54956.05 88888.00 2012-05-10 20:14:39.125 131 12575.33 57.55 54956.10 88888.00 2012-05-10 20:14:39.250 131 12575.33 57.55 54956.12 88888.00 2012-05-10 20:14:39.375 131 12575.38 57.55 54956.07 88888.00 2012-05-10 20:14:39.500 131 12575.40 57.55 54956.10 88888.00 2012-05-10 20:14:39.625 131 12575.33 57.52 54956.12 88888.00 2012-05-10 20:14:39.750 131 12575.25 57.50 54956.10 88888.00 2012-05-10 20:14:39.875 131 12575.25 57.48 54956.07 88888.00 2012-05-10 20:14:40.000 131 12575.27 57.50 54956.07 88888.00 2012-05-10 20:14:40.125 131 12575.25 57.48 54956.10 88888.00 2012-05-10 20:14:40.250 131 12575.17 57.42 54956.15 88888.00 2012-05-10 20:14:40.375 131 12575.15 57.40 54956.10 88888.00 2012-05-10 20:14:40.500 131 12575.15 57.38 54956.12 88888.00 2012-05-10 20:14:40.625 131 12575.12 57.40 54956.12 88888.00 2012-05-10 20:14:40.750 131 12575.08 57.40 54956.12 88888.00 2012-05-10 20:14:40.875 131 12575.10 57.38 54956.12 88888.00 2012-05-10 20:14:41.000 131 12575.15 57.40 54956.12 88888.00 2012-05-10 20:14:41.125 131 12575.17 57.42 54956.10 88888.00 2012-05-10 20:14:41.250 131 12575.10 57.35 54956.07 88888.00 2012-05-10 20:14:41.375 131 12575.10 57.35 54956.07 88888.00 2012-05-10 20:14:41.500 131 12575.02 57.33 54956.07 88888.00 2012-05-10 20:14:41.625 131 12575.05 57.33 54956.10 88888.00 2012-05-10 20:14:41.750 131 12575.05 57.35 54956.05 88888.00 2012-05-10 20:14:41.875 131 12575.05 57.35 54956.07 88888.00 2012-05-10 20:14:42.000 131 12575.05 57.33 54956.05 88888.00 2012-05-10 20:14:42.125 131 12575.02 57.33 54956.10 88888.00 2012-05-10 20:14:42.250 131 12575.08 57.30 54956.10 88888.00 2012-05-10 20:14:42.375 131 12575.05 57.33 54956.12 88888.00 2012-05-10 20:14:42.500 131 12575.00 57.33 54956.12 88888.00 2012-05-10 20:14:42.625 131 12574.98 57.38 54956.07 88888.00 2012-05-10 20:14:42.750 131 12574.90 57.38 54956.07 88888.00 2012-05-10 20:14:42.875 131 12574.88 57.33 54956.07 88888.00 2012-05-10 20:14:43.000 131 12574.85 57.30 54956.07 88888.00 2012-05-10 20:14:43.125 131 12574.85 57.35 54956.07 88888.00 2012-05-10 20:14:43.250 131 12574.85 57.27 54956.10 88888.00 2012-05-10 20:14:43.375 131 12574.85 57.30 54956.07 88888.00 2012-05-10 20:14:43.500 131 12574.85 57.27 54956.07 88888.00 2012-05-10 20:14:43.625 131 12574.90 57.25 54956.05 88888.00 2012-05-10 20:14:43.750 131 12574.92 57.25 54956.10 88888.00 2012-05-10 20:14:43.875 131 12574.85 57.25 54956.10 88888.00 2012-05-10 20:14:44.000 131 12574.85 57.27 54956.12 88888.00 2012-05-10 20:14:44.125 131 12574.85 57.27 54956.15 88888.00 2012-05-10 20:14:44.250 131 12574.77 57.27 54956.18 88888.00 2012-05-10 20:14:44.375 131 12574.73 57.27 54956.15 88888.00 2012-05-10 20:14:44.500 131 12574.73 57.25 54956.12 88888.00 2012-05-10 20:14:44.625 131 12574.73 57.25 54956.10 88888.00 2012-05-10 20:14:44.750 131 12574.73 57.25 54956.12 88888.00 2012-05-10 20:14:44.875 131 12574.75 57.27 54956.12 88888.00 2012-05-10 20:14:45.000 131 12574.75 57.30 54956.15 88888.00 2012-05-10 20:14:45.125 131 12574.75 57.27 54956.12 88888.00 2012-05-10 20:14:45.250 131 12574.70 57.25 54956.10 88888.00 2012-05-10 20:14:45.375 131 12574.73 57.27 54956.12 88888.00 2012-05-10 20:14:45.500 131 12574.73 57.27 54956.12 88888.00 2012-05-10 20:14:45.625 131 12574.70 57.27 54956.12 88888.00 2012-05-10 20:14:45.750 131 12574.67 57.27 54956.12 88888.00 2012-05-10 20:14:45.875 131 12574.67 57.25 54956.10 88888.00 2012-05-10 20:14:46.000 131 12574.65 57.27 54956.07 88888.00 2012-05-10 20:14:46.125 131 12574.67 57.23 54956.10 88888.00 2012-05-10 20:14:46.250 131 12574.65 57.20 54956.07 88888.00 2012-05-10 20:14:46.375 131 12574.62 57.23 54956.07 88888.00 2012-05-10 20:14:46.500 131 12574.58 57.23 54956.10 88888.00 2012-05-10 20:14:46.625 131 12574.58 57.25 54956.12 88888.00 2012-05-10 20:14:46.750 131 12574.48 57.27 54956.12 88888.00 2012-05-10 20:14:46.875 131 12574.48 57.27 54956.12 88888.00 2012-05-10 20:14:47.000 131 12574.50 57.25 54956.07 88888.00 2012-05-10 20:14:47.125 131 12574.45 57.23 54956.07 88888.00 2012-05-10 20:14:47.250 131 12574.40 57.25 54956.12 88888.00 2012-05-10 20:14:47.375 131 12574.38 57.20 54956.10 88888.00 2012-05-10 20:14:47.500 131 12574.40 57.23 54956.07 88888.00 2012-05-10 20:14:47.625 131 12574.45 57.23 54956.07 88888.00 2012-05-10 20:14:47.750 131 12574.45 57.23 54956.07 88888.00 2012-05-10 20:14:47.875 131 12574.40 57.23 54956.05 88888.00 2012-05-10 20:14:48.000 131 12574.42 57.23 54956.05 88888.00 2012-05-10 20:14:48.125 131 12574.38 57.23 54956.10 88888.00 2012-05-10 20:14:48.250 131 12574.38 57.23 54956.10 88888.00 2012-05-10 20:14:48.375 131 12574.38 57.23 54956.10 88888.00 2012-05-10 20:14:48.500 131 12574.35 57.23 54956.07 88888.00 2012-05-10 20:14:48.625 131 12574.40 57.25 54956.07 88888.00 2012-05-10 20:14:48.750 131 12574.45 57.23 54956.07 88888.00 2012-05-10 20:14:48.875 131 12574.52 57.25 54956.07 88888.00 2012-05-10 20:14:49.000 131 12574.52 57.25 54956.07 88888.00 2012-05-10 20:14:49.125 131 12574.45 57.30 54956.07 88888.00 2012-05-10 20:14:49.250 131 12574.45 57.23 54956.10 88888.00 2012-05-10 20:14:49.375 131 12574.50 57.20 54956.07 88888.00 2012-05-10 20:14:49.500 131 12574.48 57.23 54956.05 88888.00 2012-05-10 20:14:49.625 131 12574.45 57.27 54956.07 88888.00 2012-05-10 20:14:49.750 131 12574.50 57.20 54956.05 88888.00 2012-05-10 20:14:49.875 131 12574.48 57.17 54956.05 88888.00 2012-05-10 20:14:50.000 131 12574.52 57.17 54956.03 88888.00 2012-05-10 20:14:50.125 131 12574.50 57.17 54956.07 88888.00 2012-05-10 20:14:50.250 131 12574.50 57.20 54956.05 88888.00 2012-05-10 20:14:50.375 131 12574.52 57.15 54956.03 88888.00 2012-05-10 20:14:50.500 131 12574.50 57.17 54956.03 88888.00 2012-05-10 20:14:50.625 131 12574.45 57.17 54956.05 88888.00 2012-05-10 20:14:50.750 131 12574.50 57.17 54956.05 88888.00 2012-05-10 20:14:50.875 131 12574.48 57.20 54956.07 88888.00 2012-05-10 20:14:51.000 131 12574.48 57.20 54956.05 88888.00 2012-05-10 20:14:51.125 131 12574.52 57.17 54956.07 88888.00 2012-05-10 20:14:51.250 131 12574.55 57.17 54956.07 88888.00 2012-05-10 20:14:51.375 131 12574.50 57.17 54956.07 88888.00 2012-05-10 20:14:51.500 131 12574.48 57.17 54956.05 88888.00 2012-05-10 20:14:51.625 131 12574.45 57.15 54956.05 88888.00 2012-05-10 20:14:51.750 131 12574.42 57.15 54956.05 88888.00 2012-05-10 20:14:51.875 131 12574.52 57.15 54956.05 88888.00 2012-05-10 20:14:52.000 131 12574.48 57.12 54956.03 88888.00 2012-05-10 20:14:52.125 131 12574.50 57.12 54956.00 88888.00 2012-05-10 20:14:52.250 131 12574.50 57.10 54956.03 88888.00 2012-05-10 20:14:52.375 131 12574.48 57.10 54956.00 88888.00 2012-05-10 20:14:52.500 131 12574.48 57.05 54956.00 88888.00 2012-05-10 20:14:52.625 131 12574.52 57.02 54956.00 88888.00 2012-05-10 20:14:52.750 131 12574.55 57.05 54956.00 88888.00 2012-05-10 20:14:52.875 131 12574.58 57.05 54956.00 88888.00 2012-05-10 20:14:53.000 131 12574.60 57.05 54955.97 88888.00 2012-05-10 20:14:53.125 131 12574.62 57.08 54955.97 88888.00 2012-05-10 20:14:53.250 131 12574.60 57.02 54955.95 88888.00 2012-05-10 20:14:53.375 131 12574.60 57.02 54955.97 88888.00 2012-05-10 20:14:53.500 131 12574.62 57.02 54955.95 88888.00 2012-05-10 20:14:53.625 131 12574.60 57.02 54955.93 88888.00 2012-05-10 20:14:53.750 131 12574.62 57.02 54955.95 88888.00 2012-05-10 20:14:53.875 131 12574.65 56.98 54955.93 88888.00 2012-05-10 20:14:54.000 131 12574.62 56.98 54955.90 88888.00 2012-05-10 20:14:54.125 131 12574.62 56.98 54955.93 88888.00 2012-05-10 20:14:54.250 131 12574.62 56.98 54955.93 88888.00 2012-05-10 20:14:54.375 131 12574.70 57.00 54955.90 88888.00 2012-05-10 20:14:54.500 131 12574.67 56.98 54955.90 88888.00 2012-05-10 20:14:54.625 131 12574.67 56.95 54955.90 88888.00 2012-05-10 20:14:54.750 131 12574.67 56.95 54955.90 88888.00 2012-05-10 20:14:54.875 131 12574.73 56.95 54955.93 88888.00 2012-05-10 20:14:55.000 131 12574.77 56.92 54955.88 88888.00 2012-05-10 20:14:55.125 131 12574.80 56.90 54955.90 88888.00 2012-05-10 20:14:55.250 131 12574.73 56.90 54955.90 88888.00 2012-05-10 20:14:55.375 131 12574.75 56.90 54955.90 88888.00 2012-05-10 20:14:55.500 131 12574.77 56.90 54955.88 88888.00 2012-05-10 20:14:55.625 131 12574.80 56.92 54955.90 88888.00 2012-05-10 20:14:55.750 131 12574.80 56.95 54955.90 88888.00 2012-05-10 20:14:55.875 131 12574.85 56.95 54955.90 88888.00 2012-05-10 20:14:56.000 131 12574.88 56.90 54955.88 88888.00 2012-05-10 20:14:56.125 131 12574.83 56.88 54955.90 88888.00 2012-05-10 20:14:56.250 131 12574.90 56.85 54955.90 88888.00 2012-05-10 20:14:56.375 131 12574.95 56.85 54955.88 88888.00 2012-05-10 20:14:56.500 131 12574.95 56.85 54955.88 88888.00 2012-05-10 20:14:56.625 131 12574.92 56.85 54955.88 88888.00 2012-05-10 20:14:56.750 131 12574.90 56.83 54955.88 88888.00 2012-05-10 20:14:56.875 131 12574.88 56.80 54955.85 88888.00 2012-05-10 20:14:57.000 131 12574.85 56.80 54955.85 88888.00 2012-05-10 20:14:57.125 131 12574.95 56.77 54955.82 88888.00 2012-05-10 20:14:57.250 131 12574.95 56.77 54955.85 88888.00 2012-05-10 20:14:57.375 131 12575.00 56.83 54955.88 88888.00 2012-05-10 20:14:57.500 131 12574.98 56.80 54955.85 88888.00 2012-05-10 20:14:57.625 131 12575.00 56.77 54955.85 88888.00 2012-05-10 20:14:57.750 131 12575.02 56.77 54955.85 88888.00 2012-05-10 20:14:57.875 131 12575.02 56.77 54955.80 88888.00 2012-05-10 20:14:58.000 131 12575.00 56.77 54955.78 88888.00 2012-05-10 20:14:58.125 131 12575.00 56.77 54955.82 88888.00 2012-05-10 20:14:58.250 131 12575.00 56.75 54955.82 88888.00 2012-05-10 20:14:58.375 131 12575.02 56.75 54955.82 88888.00 2012-05-10 20:14:58.500 131 12575.02 56.73 54955.82 88888.00 2012-05-10 20:14:58.625 131 12575.10 56.70 54955.78 88888.00 2012-05-10 20:14:58.750 131 12575.15 56.70 54955.78 88888.00 2012-05-10 20:14:58.875 131 12575.12 56.70 54955.80 88888.00 2012-05-10 20:14:59.000 131 12575.10 56.70 54955.75 88888.00 2012-05-10 20:14:59.125 131 12575.08 56.67 54955.75 88888.00 2012-05-10 20:14:59.250 131 12575.10 56.65 54955.72 88888.00 2012-05-10 20:14:59.375 131 12575.10 56.65 54955.72 88888.00 2012-05-10 20:14:59.500 131 12575.08 56.65 54955.70 88888.00 2012-05-10 20:14:59.625 131 12575.15 56.67 54955.72 88888.00 2012-05-10 20:14:59.750 131 12575.20 56.62 54955.70 88888.00 2012-05-10 20:14:59.875 131 12575.20 56.62 54955.68 88888.00 2012-05-10 20:15:00.000 131 12575.25 56.60 54955.70 88888.00 2012-05-10 20:15:00.125 131 12575.23 56.62 54955.68 88888.00 2012-05-10 20:15:00.250 131 12575.20 56.60 54955.62 88888.00 2012-05-10 20:15:00.375 131 12575.17 56.62 54955.62 88888.00 2012-05-10 20:15:00.500 131 12575.17 56.62 54955.62 88888.00 2012-05-10 20:15:00.625 131 12575.23 56.62 54955.62 88888.00 2012-05-10 20:15:00.750 131 12575.25 56.65 54955.57 88888.00 2012-05-10 20:15:00.875 131 12575.23 56.65 54955.62 88888.00 2012-05-10 20:15:01.000 131 12575.25 56.62 54955.62 88888.00 2012-05-10 20:15:01.125 131 12575.30 56.60 54955.65 88888.00 2012-05-10 20:15:01.250 131 12575.30 56.60 54955.65 88888.00 2012-05-10 20:15:01.375 131 12575.27 56.60 54955.62 88888.00 2012-05-10 20:15:01.500 131 12575.30 56.60 54955.65 88888.00 2012-05-10 20:15:01.625 131 12575.30 56.62 54955.68 88888.00 2012-05-10 20:15:01.750 131 12575.25 56.60 54955.65 88888.00 2012-05-10 20:15:01.875 131 12575.23 56.60 54955.62 88888.00 2012-05-10 20:15:02.000 131 12575.23 56.58 54955.62 88888.00 2012-05-10 20:15:02.125 131 12575.30 56.58 54955.65 88888.00 2012-05-10 20:15:02.250 131 12575.40 56.55 54955.62 88888.00 2012-05-10 20:15:02.375 131 12575.42 56.55 54955.60 88888.00 2012-05-10 20:15:02.500 131 12575.40 56.58 54955.60 88888.00 2012-05-10 20:15:02.625 131 12575.35 56.58 54955.57 88888.00 2012-05-10 20:15:02.750 131 12575.38 56.58 54955.57 88888.00 2012-05-10 20:15:02.875 131 12575.42 56.55 54955.57 88888.00 2012-05-10 20:15:03.000 131 12575.48 56.55 54955.60 88888.00 2012-05-10 20:15:03.125 131 12575.50 56.55 54955.57 88888.00 2012-05-10 20:15:03.250 131 12575.45 56.52 54955.55 88888.00 2012-05-10 20:15:03.375 131 12575.42 56.50 54955.57 88888.00 2012-05-10 20:15:03.500 131 12575.42 56.50 54955.57 88888.00 2012-05-10 20:15:03.625 131 12575.42 56.50 54955.53 88888.00 2012-05-10 20:15:03.750 131 12575.48 56.52 54955.55 88888.00 2012-05-10 20:15:03.875 131 12575.38 56.48 54955.55 88888.00 2012-05-10 20:15:04.000 131 12575.40 56.45 54955.53 88888.00 2012-05-10 20:15:04.125 131 12575.42 56.48 54955.53 88888.00 2012-05-10 20:15:04.250 131 12575.40 56.50 54955.55 88888.00 2012-05-10 20:15:04.375 131 12575.52 56.52 54955.57 88888.00 2012-05-10 20:15:04.500 131 12575.52 56.48 54955.55 88888.00 2012-05-10 20:15:04.625 131 12575.50 56.50 54955.57 88888.00 2012-05-10 20:15:04.750 131 12575.50 56.45 54955.57 88888.00 2012-05-10 20:15:04.875 131 12575.48 56.48 54955.53 88888.00 2012-05-10 20:15:05.000 131 12575.48 56.42 54955.45 88888.00 2012-05-10 20:15:05.125 131 12575.52 56.48 54955.50 88888.00 2012-05-10 20:15:05.250 131 12575.52 56.48 54955.50 88888.00 2012-05-10 20:15:05.375 131 12575.50 56.50 54955.50 88888.00 2012-05-10 20:15:05.500 131 12575.52 56.48 54955.47 88888.00 2012-05-10 20:15:05.625 131 12575.55 56.45 54955.50 88888.00 2012-05-10 20:15:05.750 131 12575.55 56.45 54955.47 88888.00 2012-05-10 20:15:05.875 131 12575.50 56.42 54955.47 88888.00 2012-05-10 20:15:06.000 131 12575.48 56.48 54955.47 88888.00 2012-05-10 20:15:06.125 131 12575.48 56.48 54955.47 88888.00 2012-05-10 20:15:06.250 131 12575.48 56.45 54955.50 88888.00 2012-05-10 20:15:06.375 131 12575.50 56.45 54955.50 88888.00 2012-05-10 20:15:06.500 131 12575.52 56.48 54955.47 88888.00 2012-05-10 20:15:06.625 131 12575.50 56.48 54955.43 88888.00 2012-05-10 20:15:06.750 131 12575.45 56.50 54955.43 88888.00 2012-05-10 20:15:06.875 131 12575.48 56.52 54955.45 88888.00 2012-05-10 20:15:07.000 131 12575.50 56.52 54955.43 88888.00 2012-05-10 20:15:07.125 131 12575.52 56.50 54955.47 88888.00 2012-05-10 20:15:07.250 131 12575.50 56.52 54955.47 88888.00 2012-05-10 20:15:07.375 131 12575.48 56.50 54955.50 88888.00 2012-05-10 20:15:07.500 131 12575.42 56.50 54955.50 88888.00 2012-05-10 20:15:07.625 131 12575.38 56.50 54955.50 88888.00 2012-05-10 20:15:07.750 131 12575.42 56.50 54955.45 88888.00 2012-05-10 20:15:07.875 131 12575.38 56.52 54955.47 88888.00 2012-05-10 20:15:08.000 131 12575.30 56.58 54955.47 88888.00 2012-05-10 20:15:08.125 131 12575.25 56.60 54955.50 88888.00 2012-05-10 20:15:08.250 131 12575.25 56.58 54955.50 88888.00 2012-05-10 20:15:08.375 131 12575.33 56.60 54955.45 88888.00 2012-05-10 20:15:08.500 131 12575.30 56.58 54955.43 88888.00 2012-05-10 20:15:08.625 131 12575.35 56.58 54955.40 88888.00 2012-05-10 20:15:08.750 131 12575.38 56.58 54955.40 88888.00 2012-05-10 20:15:08.875 131 12575.35 56.55 54955.45 88888.00 2012-05-10 20:15:09.000 131 12575.33 56.55 54955.45 88888.00 2012-05-10 20:15:09.125 131 12575.33 56.58 54955.50 88888.00 2012-05-10 20:15:09.250 131 12575.20 56.55 54955.47 88888.00 2012-05-10 20:15:09.375 131 12575.17 56.58 54955.47 88888.00 2012-05-10 20:15:09.500 131 12575.17 56.60 54955.47 88888.00 2012-05-10 20:15:09.625 131 12575.17 56.62 54955.47 88888.00 2012-05-10 20:15:09.750 131 12575.20 56.65 54955.50 88888.00 2012-05-10 20:15:09.875 131 12575.17 56.60 54955.50 88888.00 2012-05-10 20:15:10.000 131 12575.20 56.62 54955.47 88888.00 2012-05-10 20:15:10.125 131 12575.27 56.62 54955.47 88888.00 2012-05-10 20:15:10.250 131 12575.27 56.65 54955.47 88888.00 2012-05-10 20:15:10.375 131 12575.25 56.65 54955.45 88888.00 2012-05-10 20:15:10.500 131 12575.23 56.62 54955.47 88888.00 2012-05-10 20:15:10.625 131 12575.17 56.62 54955.45 88888.00 2012-05-10 20:15:10.750 131 12575.10 56.65 54955.40 88888.00 2012-05-10 20:15:10.875 131 12575.15 56.67 54955.40 88888.00 2012-05-10 20:15:11.000 131 12575.15 56.67 54955.38 88888.00 2012-05-10 20:15:11.125 131 12575.15 56.70 54955.40 88888.00 2012-05-10 20:15:11.250 131 12575.10 56.67 54955.40 88888.00 2012-05-10 20:15:11.375 131 12575.08 56.67 54955.40 88888.00 2012-05-10 20:15:11.500 131 12575.00 56.65 54955.35 88888.00 2012-05-10 20:15:11.625 131 12575.00 56.65 54955.38 88888.00 2012-05-10 20:15:11.750 131 12575.00 56.70 54955.40 88888.00 2012-05-10 20:15:11.875 131 12575.00 56.75 54955.38 88888.00 2012-05-10 20:15:12.000 131 12574.92 56.73 54955.40 88888.00 2012-05-10 20:15:12.125 131 12574.88 56.70 54955.35 88888.00 2012-05-10 20:15:12.250 131 12574.88 56.73 54955.40 88888.00 2012-05-10 20:15:12.375 131 12574.88 56.75 54955.35 88888.00 2012-05-10 20:15:12.500 131 12574.85 56.75 54955.35 88888.00 2012-05-10 20:15:12.625 131 12574.85 56.75 54955.32 88888.00 2012-05-10 20:15:12.750 131 12574.88 56.75 54955.35 88888.00 2012-05-10 20:15:12.875 131 12574.80 56.73 54955.32 88888.00 2012-05-10 20:15:13.000 131 12574.77 56.75 54955.35 88888.00 2012-05-10 20:15:13.125 131 12574.73 56.77 54955.35 88888.00 2012-05-10 20:15:13.250 131 12574.73 56.80 54955.38 88888.00 2012-05-10 20:15:13.375 131 12574.75 56.85 54955.38 88888.00 2012-05-10 20:15:13.500 131 12574.75 56.83 54955.38 88888.00 2012-05-10 20:15:13.625 131 12574.73 56.85 54955.38 88888.00 2012-05-10 20:15:13.750 131 12574.65 56.83 54955.38 88888.00 2012-05-10 20:15:13.875 131 12574.60 56.85 54955.40 88888.00 2012-05-10 20:15:14.000 131 12574.58 56.85 54955.38 88888.00 2012-05-10 20:15:14.125 131 12574.58 56.85 54955.40 88888.00 2012-05-10 20:15:14.250 131 12574.60 56.85 54955.38 88888.00 2012-05-10 20:15:14.375 131 12574.60 56.88 54955.38 88888.00 2012-05-10 20:15:14.500 131 12574.58 56.92 54955.40 88888.00 2012-05-10 20:15:14.625 131 12574.52 56.90 54955.40 88888.00 2012-05-10 20:15:14.750 131 12574.48 56.90 54955.40 88888.00 2012-05-10 20:15:14.875 131 12574.45 56.90 54955.35 88888.00 2012-05-10 20:15:15.000 131 12574.45 56.90 54955.35 88888.00 2012-05-10 20:15:15.125 131 12574.40 56.95 54955.38 88888.00 2012-05-10 20:15:15.250 131 12574.38 56.95 54955.38 88888.00 2012-05-10 20:15:15.375 131 12574.40 56.95 54955.35 88888.00 2012-05-10 20:15:15.500 131 12574.33 57.00 54955.40 88888.00 2012-05-10 20:15:15.625 131 12574.33 57.00 54955.45 88888.00 2012-05-10 20:15:15.750 131 12574.35 57.02 54955.45 88888.00 2012-05-10 20:15:15.875 131 12574.25 57.05 54955.45 88888.00 2012-05-10 20:15:16.000 131 12574.25 57.08 54955.45 88888.00 2012-05-10 20:15:16.125 131 12574.25 57.10 54955.43 88888.00 2012-05-10 20:15:16.250 131 12574.23 57.12 54955.45 88888.00 2012-05-10 20:15:16.375 131 12574.23 57.15 54955.45 88888.00 2012-05-10 20:15:16.500 131 12574.12 57.10 54955.43 88888.00 2012-05-10 20:15:16.625 131 12574.05 57.12 54955.43 88888.00 2012-05-10 20:15:16.750 131 12574.05 57.12 54955.45 88888.00 2012-05-10 20:15:16.875 131 12574.02 57.17 54955.40 88888.00 2012-05-10 20:15:17.000 131 12573.98 57.15 54955.43 88888.00 2012-05-10 20:15:17.125 131 12573.98 57.12 54955.40 88888.00 2012-05-10 20:15:17.250 131 12573.95 57.15 54955.43 88888.00 2012-05-10 20:15:17.375 131 12573.98 57.17 54955.40 88888.00 2012-05-10 20:15:17.500 131 12573.90 57.20 54955.40 88888.00 2012-05-10 20:15:17.625 131 12573.88 57.20 54955.43 88888.00 2012-05-10 20:15:17.750 131 12573.85 57.20 54955.43 88888.00 2012-05-10 20:15:17.875 131 12573.85 57.23 54955.40 88888.00 2012-05-10 20:15:18.000 131 12573.85 57.25 54955.40 88888.00 2012-05-10 20:15:18.125 131 12573.85 57.27 54955.40 88888.00 2012-05-10 20:15:18.250 131 12573.77 57.27 54955.43 88888.00 2012-05-10 20:15:18.375 131 12573.75 57.25 54955.40 88888.00 2012-05-10 20:15:18.500 131 12573.77 57.25 54955.43 88888.00 2012-05-10 20:15:18.625 131 12573.75 57.27 54955.45 88888.00 2012-05-10 20:15:18.750 131 12573.73 57.30 54955.43 88888.00 2012-05-10 20:15:18.875 131 12573.70 57.33 54955.45 88888.00 2012-05-10 20:15:19.000 131 12573.73 57.38 54955.43 88888.00 2012-05-10 20:15:19.125 131 12573.67 57.40 54955.43 88888.00 2012-05-10 20:15:19.250 131 12573.62 57.38 54955.50 88888.00 2012-05-10 20:15:19.375 131 12573.62 57.42 54955.47 88888.00 2012-05-10 20:15:19.500 131 12573.55 57.42 54955.50 88888.00 2012-05-10 20:15:19.625 131 12573.58 57.45 54955.47 88888.00 2012-05-10 20:15:19.750 131 12573.58 57.48 54955.47 88888.00 2012-05-10 20:15:19.875 131 12573.52 57.48 54955.47 88888.00 2012-05-10 20:15:20.000 131 12573.45 57.50 54955.53 88888.00 2012-05-10 20:15:20.125 131 12573.40 57.52 54955.53 88888.00 2012-05-10 20:15:20.250 131 12573.42 57.52 54955.53 88888.00 2012-05-10 20:15:20.375 131 12573.42 57.55 54955.53 88888.00 2012-05-10 20:15:20.500 131 12573.35 57.58 54955.50 88888.00 2012-05-10 20:15:20.625 131 12573.35 57.60 54955.50 88888.00 2012-05-10 20:15:20.750 131 12573.35 57.62 54955.53 88888.00 2012-05-10 20:15:20.875 131 12573.40 57.60 54955.50 88888.00 2012-05-10 20:15:21.000 131 12573.38 57.62 54955.53 88888.00 2012-05-10 20:15:21.125 131 12573.38 57.62 54955.50 88888.00 2012-05-10 20:15:21.250 131 12573.35 57.65 54955.55 88888.00 2012-05-10 20:15:21.375 131 12573.40 57.62 54955.53 88888.00 2012-05-10 20:15:21.500 131 12573.35 57.65 54955.50 88888.00 2012-05-10 20:15:21.625 131 12573.20 57.65 54955.53 88888.00 2012-05-10 20:15:21.750 131 12573.20 57.67 54955.53 88888.00 2012-05-10 20:15:21.875 131 12573.17 57.70 54955.55 88888.00 2012-05-10 20:15:22.000 131 12573.17 57.70 54955.47 88888.00 2012-05-10 20:15:22.125 131 12573.25 57.73 54955.50 88888.00 2012-05-10 20:15:22.250 131 12573.23 57.77 54955.53 88888.00 2012-05-10 20:15:22.375 131 12573.25 57.80 54955.55 88888.00 2012-05-10 20:15:22.500 131 12573.23 57.77 54955.53 88888.00 2012-05-10 20:15:22.625 131 12573.25 57.77 54955.57 88888.00 2012-05-10 20:15:22.750 131 12573.23 57.85 54955.55 88888.00 2012-05-10 20:15:22.875 131 12573.12 57.85 54955.53 88888.00 2012-05-10 20:15:23.000 131 12573.08 57.83 54955.53 88888.00 2012-05-10 20:15:23.125 131 12573.08 57.83 54955.53 88888.00 2012-05-10 20:15:23.250 131 12573.02 57.83 54955.55 88888.00 2012-05-10 20:15:23.375 131 12573.08 57.83 54955.53 88888.00 2012-05-10 20:15:23.500 131 12573.02 57.85 54955.45 88888.00 2012-05-10 20:15:23.625 131 12572.95 57.90 54955.47 88888.00 2012-05-10 20:15:23.750 131 12572.95 57.85 54955.50 88888.00 2012-05-10 20:15:23.875 131 12573.00 57.88 54955.50 88888.00 2012-05-10 20:15:24.000 131 12573.00 57.90 54955.47 88888.00 2012-05-10 20:15:24.125 131 12572.88 57.90 54955.50 88888.00 2012-05-10 20:15:24.250 131 12572.88 57.95 54955.50 88888.00 2012-05-10 20:15:24.375 131 12572.92 58.00 54955.50 88888.00 2012-05-10 20:15:24.500 131 12573.00 57.98 54955.47 88888.00 2012-05-10 20:15:24.625 131 12572.98 57.95 54955.43 88888.00 2012-05-10 20:15:24.750 131 12572.95 58.02 54955.50 88888.00 2012-05-10 20:15:24.875 131 12572.98 58.02 54955.50 88888.00 2012-05-10 20:15:25.000 131 12573.00 58.05 54955.50 88888.00 2012-05-10 20:15:25.125 131 12572.95 58.02 54955.47 88888.00 2012-05-10 20:15:25.250 131 12572.90 58.05 54955.47 88888.00 2012-05-10 20:15:25.375 131 12572.88 58.08 54955.47 88888.00 2012-05-10 20:15:25.500 131 12572.85 58.12 54955.50 88888.00 2012-05-10 20:15:25.625 131 12572.90 58.12 54955.53 88888.00 2012-05-10 20:15:25.750 131 12572.90 58.12 54955.47 88888.00 2012-05-10 20:15:25.875 131 12572.95 58.12 54955.50 88888.00 2012-05-10 20:15:26.000 131 12573.00 58.15 54955.47 88888.00 2012-05-10 20:15:26.125 131 12572.95 58.15 54955.53 88888.00 2012-05-10 20:15:26.250 131 12572.85 58.17 54955.50 88888.00 2012-05-10 20:15:26.375 131 12572.90 58.20 54955.47 88888.00 2012-05-10 20:15:26.500 131 12572.90 58.23 54955.45 88888.00 2012-05-10 20:15:26.625 131 12572.90 58.23 54955.45 88888.00 2012-05-10 20:15:26.750 131 12572.95 58.25 54955.47 88888.00 2012-05-10 20:15:26.875 131 12573.00 58.30 54955.50 88888.00 2012-05-10 20:15:27.000 131 12572.98 58.33 54955.50 88888.00 2012-05-10 20:15:27.125 131 12572.92 58.27 54955.47 88888.00 2012-05-10 20:15:27.250 131 12572.98 58.25 54955.53 88888.00 2012-05-10 20:15:27.375 131 12573.00 58.25 54955.50 88888.00 2012-05-10 20:15:27.500 131 12572.95 58.30 54955.47 88888.00 2012-05-10 20:15:27.625 131 12572.92 58.33 54955.47 88888.00 2012-05-10 20:15:27.750 131 12572.90 58.35 54955.43 88888.00 2012-05-10 20:15:27.875 131 12572.88 58.35 54955.45 88888.00 2012-05-10 20:15:28.000 131 12572.90 58.38 54955.47 88888.00 2012-05-10 20:15:28.125 131 12572.90 58.38 54955.45 88888.00 2012-05-10 20:15:28.250 131 12572.95 58.40 54955.47 88888.00 2012-05-10 20:15:28.375 131 12573.02 58.42 54955.47 88888.00 2012-05-10 20:15:28.500 131 12573.08 58.45 54955.47 88888.00 2012-05-10 20:15:28.625 131 12573.10 58.48 54955.47 88888.00 2012-05-10 20:15:28.750 131 12573.00 58.45 54955.47 88888.00 2012-05-10 20:15:28.875 131 12573.00 58.45 54955.43 88888.00 2012-05-10 20:15:29.000 131 12572.98 58.48 54955.43 88888.00 2012-05-10 20:15:29.125 131 12573.02 58.50 54955.43 88888.00 2012-05-10 20:15:29.250 131 12573.02 58.48 54955.43 88888.00 2012-05-10 20:15:29.375 131 12573.00 58.48 54955.43 88888.00 2012-05-10 20:15:29.500 131 12573.00 58.50 54955.43 88888.00 2012-05-10 20:15:29.625 131 12573.02 58.52 54955.38 88888.00 2012-05-10 20:15:29.750 131 12573.08 58.50 54955.38 88888.00 2012-05-10 20:15:29.875 131 12573.08 58.50 54955.40 88888.00 2012-05-10 20:15:30.000 131 12573.08 58.50 54955.40 88888.00 2012-05-10 20:15:30.125 131 12573.12 58.52 54955.43 88888.00 2012-05-10 20:15:30.250 131 12573.02 58.55 54955.45 88888.00 2012-05-10 20:15:30.375 131 12573.00 58.52 54955.45 88888.00 2012-05-10 20:15:30.500 131 12573.02 58.58 54955.43 88888.00 2012-05-10 20:15:30.625 131 12573.10 58.58 54955.43 88888.00 2012-05-10 20:15:30.750 131 12573.08 58.58 54955.43 88888.00 2012-05-10 20:15:30.875 131 12573.00 58.58 54955.40 88888.00 2012-05-10 20:15:31.000 131 12573.05 58.60 54955.40 88888.00 2012-05-10 20:15:31.125 131 12573.10 58.58 54955.43 88888.00 2012-05-10 20:15:31.250 131 12573.08 58.60 54955.38 88888.00 2012-05-10 20:15:31.375 131 12573.10 58.62 54955.40 88888.00 2012-05-10 20:15:31.500 131 12573.15 58.65 54955.40 88888.00 2012-05-10 20:15:31.625 131 12573.17 58.65 54955.43 88888.00 2012-05-10 20:15:31.750 131 12573.12 58.62 54955.40 88888.00 2012-05-10 20:15:31.875 131 12573.15 58.65 54955.40 88888.00 2012-05-10 20:15:32.000 131 12573.20 58.62 54955.38 88888.00 2012-05-10 20:15:32.125 131 12573.25 58.67 54955.40 88888.00 2012-05-10 20:15:32.250 131 12573.23 58.67 54955.38 88888.00 2012-05-10 20:15:32.375 131 12573.23 58.65 54955.38 88888.00 2012-05-10 20:15:32.500 131 12573.20 58.67 54955.35 88888.00 2012-05-10 20:15:32.625 131 12573.23 58.67 54955.35 88888.00 2012-05-10 20:15:32.750 131 12573.33 58.65 54955.35 88888.00 2012-05-10 20:15:32.875 131 12573.33 58.67 54955.32 88888.00 2012-05-10 20:15:33.000 131 12573.35 58.70 54955.32 88888.00 2012-05-10 20:15:33.125 131 12573.33 58.70 54955.38 88888.00 2012-05-10 20:15:33.250 131 12573.30 58.70 54955.38 88888.00 2012-05-10 20:15:33.375 131 12573.30 58.67 54955.35 88888.00 2012-05-10 20:15:33.500 131 12573.35 58.67 54955.32 88888.00 2012-05-10 20:15:33.625 131 12573.35 58.73 54955.32 88888.00 2012-05-10 20:15:33.750 131 12573.38 58.73 54955.32 88888.00 2012-05-10 20:15:33.875 131 12573.30 58.67 54955.30 88888.00 2012-05-10 20:15:34.000 131 12573.30 58.67 54955.30 88888.00 2012-05-10 20:15:34.125 131 12573.33 58.70 54955.30 88888.00 2012-05-10 20:15:34.250 131 12573.35 58.67 54955.30 88888.00 2012-05-10 20:15:34.375 131 12573.42 58.70 54955.30 88888.00 2012-05-10 20:15:34.500 131 12573.48 58.67 54955.32 88888.00 2012-05-10 20:15:34.625 131 12573.50 58.70 54955.30 88888.00 2012-05-10 20:15:34.750 131 12573.48 58.70 54955.30 88888.00 2012-05-10 20:15:34.875 131 12573.52 58.67 54955.30 88888.00 2012-05-10 20:15:35.000 131 12573.52 58.67 54955.22 88888.00 2012-05-10 20:15:35.125 131 12573.52 58.67 54955.25 88888.00 2012-05-10 20:15:35.250 131 12573.55 58.70 54955.25 88888.00 2012-05-10 20:15:35.375 131 12573.58 58.73 54955.25 88888.00 2012-05-10 20:15:35.500 131 12573.52 58.70 54955.28 88888.00 2012-05-10 20:15:35.625 131 12573.48 58.70 54955.28 88888.00 2012-05-10 20:15:35.750 131 12573.50 58.73 54955.25 88888.00 2012-05-10 20:15:35.875 131 12573.55 58.70 54955.25 88888.00 2012-05-10 20:15:36.000 131 12573.58 58.65 54955.25 88888.00 2012-05-10 20:15:36.125 131 12573.58 58.67 54955.25 88888.00 2012-05-10 20:15:36.250 131 12573.55 58.70 54955.28 88888.00 2012-05-10 20:15:36.375 131 12573.58 58.70 54955.28 88888.00 2012-05-10 20:15:36.500 131 12573.58 58.70 54955.22 88888.00 2012-05-10 20:15:36.625 131 12573.58 58.65 54955.25 88888.00 2012-05-10 20:15:36.750 131 12573.58 58.62 54955.25 88888.00 2012-05-10 20:15:36.875 131 12573.52 58.62 54955.25 88888.00 2012-05-10 20:15:37.000 131 12573.50 58.60 54955.25 88888.00 2012-05-10 20:15:37.125 131 12573.55 58.62 54955.30 88888.00 2012-05-10 20:15:37.250 131 12573.55 58.67 54955.30 88888.00 2012-05-10 20:15:37.375 131 12573.58 58.65 54955.30 88888.00 2012-05-10 20:15:37.500 131 12573.52 58.65 54955.30 88888.00 2012-05-10 20:15:37.625 131 12573.50 58.62 54955.30 88888.00 2012-05-10 20:15:37.750 131 12573.48 58.65 54955.32 88888.00 2012-05-10 20:15:37.875 131 12573.50 58.67 54955.30 88888.00 2012-05-10 20:15:38.000 131 12573.52 58.62 54955.30 88888.00 2012-05-10 20:15:38.125 131 12573.52 58.60 54955.30 88888.00 2012-05-10 20:15:38.250 131 12573.52 58.60 54955.30 88888.00 2012-05-10 20:15:38.375 131 12573.55 58.62 54955.28 88888.00 2012-05-10 20:15:38.500 131 12573.55 58.62 54955.28 88888.00 2012-05-10 20:15:38.625 131 12573.52 58.62 54955.30 88888.00 2012-05-10 20:15:38.750 131 12573.50 58.60 54955.30 88888.00 2012-05-10 20:15:38.875 131 12573.50 58.60 54955.28 88888.00 2012-05-10 20:15:39.000 131 12573.52 58.60 54955.25 88888.00 2012-05-10 20:15:39.125 131 12573.55 58.55 54955.25 88888.00 2012-05-10 20:15:39.250 131 12573.55 58.55 54955.25 88888.00 2012-05-10 20:15:39.375 131 12573.58 58.60 54955.25 88888.00 2012-05-10 20:15:39.500 131 12573.52 58.60 54955.25 88888.00 2012-05-10 20:15:39.625 131 12573.58 58.60 54955.28 88888.00 2012-05-10 20:15:39.750 131 12573.60 58.58 54955.25 88888.00 2012-05-10 20:15:39.875 131 12573.55 58.50 54955.25 88888.00 2012-05-10 20:15:40.000 131 12573.52 58.55 54955.25 88888.00 2012-05-10 20:15:40.125 131 12573.58 58.55 54955.28 88888.00 2012-05-10 20:15:40.250 131 12573.52 58.55 54955.28 88888.00 2012-05-10 20:15:40.375 131 12573.48 58.52 54955.25 88888.00 2012-05-10 20:15:40.500 131 12573.55 58.50 54955.25 88888.00 2012-05-10 20:15:40.625 131 12573.58 58.50 54955.25 88888.00 2012-05-10 20:15:40.750 131 12573.55 58.52 54955.25 88888.00 2012-05-10 20:15:40.875 131 12573.52 58.50 54955.25 88888.00 2012-05-10 20:15:41.000 131 12573.55 58.48 54955.22 88888.00 2012-05-10 20:15:41.125 131 12573.55 58.48 54955.25 88888.00 2012-05-10 20:15:41.250 131 12573.52 58.48 54955.25 88888.00 2012-05-10 20:15:41.375 131 12573.58 58.48 54955.28 88888.00 2012-05-10 20:15:41.500 131 12573.52 58.48 54955.22 88888.00 2012-05-10 20:15:41.625 131 12573.55 58.45 54955.25 88888.00 2012-05-10 20:15:41.750 131 12573.58 58.45 54955.20 88888.00 2012-05-10 20:15:41.875 131 12573.58 58.45 54955.20 88888.00 2012-05-10 20:15:42.000 131 12573.60 58.38 54955.20 88888.00 2012-05-10 20:15:42.125 131 12573.60 58.42 54955.22 88888.00 2012-05-10 20:15:42.250 131 12573.60 58.45 54955.25 88888.00 2012-05-10 20:15:42.375 131 12573.58 58.48 54955.28 88888.00 2012-05-10 20:15:42.500 131 12573.55 58.45 54955.28 88888.00 2012-05-10 20:15:42.625 131 12573.55 58.42 54955.25 88888.00 2012-05-10 20:15:42.750 131 12573.55 58.42 54955.25 88888.00 2012-05-10 20:15:42.875 131 12573.55 58.42 54955.25 88888.00 2012-05-10 20:15:43.000 131 12573.52 58.40 54955.25 88888.00 2012-05-10 20:15:43.125 131 12573.45 58.38 54955.28 88888.00 2012-05-10 20:15:43.250 131 12573.42 58.40 54955.25 88888.00 2012-05-10 20:15:43.375 131 12573.48 58.38 54955.25 88888.00 2012-05-10 20:15:43.500 131 12573.48 58.38 54955.25 88888.00 2012-05-10 20:15:43.625 131 12573.40 58.35 54955.28 88888.00 2012-05-10 20:15:43.750 131 12573.38 58.38 54955.28 88888.00 2012-05-10 20:15:43.875 131 12573.35 58.38 54955.30 88888.00 2012-05-10 20:15:44.000 131 12573.35 58.40 54955.28 88888.00 2012-05-10 20:15:44.125 131 12573.40 58.40 54955.28 88888.00 2012-05-10 20:15:44.250 131 12573.35 58.40 54955.30 88888.00 2012-05-10 20:15:44.375 131 12573.38 58.42 54955.32 88888.00 2012-05-10 20:15:44.500 131 12573.42 58.42 54955.35 88888.00 2012-05-10 20:15:44.625 131 12573.42 58.42 54955.30 88888.00 2012-05-10 20:15:44.750 131 12573.40 58.38 54955.32 88888.00 2012-05-10 20:15:44.875 131 12573.38 58.38 54955.28 88888.00 2012-05-10 20:15:45.000 131 12573.35 58.40 54955.28 88888.00 2012-05-10 20:15:45.125 131 12573.30 58.38 54955.28 88888.00 2012-05-10 20:15:45.250 131 12573.30 58.35 54955.25 88888.00 2012-05-10 20:15:45.375 131 12573.33 58.35 54955.22 88888.00 2012-05-10 20:15:45.500 131 12573.35 58.33 54955.25 88888.00 2012-05-10 20:15:45.625 131 12573.35 58.35 54955.25 88888.00 2012-05-10 20:15:45.750 131 12573.27 58.38 54955.25 88888.00 2012-05-10 20:15:45.875 131 12573.27 58.38 54955.25 88888.00 2012-05-10 20:15:46.000 131 12573.35 58.38 54955.28 88888.00 2012-05-10 20:15:46.125 131 12573.38 58.40 54955.25 88888.00 2012-05-10 20:15:46.250 131 12573.27 58.40 54955.25 88888.00 2012-05-10 20:15:46.375 131 12573.23 58.35 54955.22 88888.00 2012-05-10 20:15:46.500 131 12573.17 58.35 54955.22 88888.00 2012-05-10 20:15:46.625 131 12573.20 58.35 54955.22 88888.00 2012-05-10 20:15:46.750 131 12573.20 58.33 54955.22 88888.00 2012-05-10 20:15:46.875 131 12573.17 58.35 54955.25 88888.00 2012-05-10 20:15:47.000 131 12573.20 58.35 54955.25 88888.00 2012-05-10 20:15:47.125 131 12573.23 58.35 54955.25 88888.00 2012-05-10 20:15:47.250 131 12573.17 58.33 54955.22 88888.00 2012-05-10 20:15:47.375 131 12573.17 58.30 54955.20 88888.00 2012-05-10 20:15:47.500 131 12573.15 58.30 54955.22 88888.00 2012-05-10 20:15:47.625 131 12573.12 58.35 54955.20 88888.00 2012-05-10 20:15:47.750 131 12573.08 58.33 54955.20 88888.00 2012-05-10 20:15:47.875 131 12573.02 58.33 54955.18 88888.00 2012-05-10 20:15:48.000 131 12573.05 58.27 54955.22 88888.00 2012-05-10 20:15:48.125 131 12573.02 58.30 54955.18 88888.00 2012-05-10 20:15:48.250 131 12573.00 58.33 54955.22 88888.00 2012-05-10 20:15:48.375 131 12573.00 58.35 54955.25 88888.00 2012-05-10 20:15:48.500 131 12572.98 58.35 54955.22 88888.00 2012-05-10 20:15:48.625 131 12572.95 58.33 54955.22 88888.00 2012-05-10 20:15:48.750 131 12572.95 58.33 54955.25 88888.00 2012-05-10 20:15:48.875 131 12572.98 58.35 54955.25 88888.00 2012-05-10 20:15:49.000 131 12572.92 58.35 54955.28 88888.00 2012-05-10 20:15:49.125 131 12572.88 58.40 54955.30 88888.00 2012-05-10 20:15:49.250 131 12572.85 58.38 54955.25 88888.00 2012-05-10 20:15:49.375 131 12572.88 58.35 54955.22 88888.00 2012-05-10 20:15:49.500 131 12572.85 58.35 54955.22 88888.00 2012-05-10 20:15:49.625 131 12572.83 58.40 54955.25 88888.00 2012-05-10 20:15:49.750 131 12572.75 58.40 54955.28 88888.00 2012-05-10 20:15:49.875 131 12572.77 58.40 54955.28 88888.00 2012-05-10 20:15:50.000 131 12572.77 58.42 54955.25 88888.00 2012-05-10 20:15:50.125 131 12572.83 58.38 54955.25 88888.00 2012-05-10 20:15:50.250 131 12572.80 58.40 54955.25 88888.00 2012-05-10 20:15:50.375 131 12572.88 58.42 54955.25 88888.00 2012-05-10 20:15:50.500 131 12572.85 58.45 54955.28 88888.00 2012-05-10 20:15:50.625 131 12572.77 58.45 54955.25 88888.00 2012-05-10 20:15:50.750 131 12572.70 58.45 54955.25 88888.00 2012-05-10 20:15:50.875 131 12572.70 58.42 54955.30 88888.00 2012-05-10 20:15:51.000 131 12572.70 58.42 54955.28 88888.00 2012-05-10 20:15:51.125 131 12572.67 58.42 54955.28 88888.00 2012-05-10 20:15:51.250 131 12572.67 58.40 54955.28 88888.00 2012-05-10 20:15:51.375 131 12572.75 58.42 54955.28 88888.00 2012-05-10 20:15:51.500 131 12572.75 58.50 54955.30 88888.00 2012-05-10 20:15:51.625 131 12572.73 58.48 54955.28 88888.00 2012-05-10 20:15:51.750 131 12572.70 58.50 54955.25 88888.00 2012-05-10 20:15:51.875 131 12572.70 58.48 54955.25 88888.00 2012-05-10 20:15:52.000 131 12572.70 58.50 54955.22 88888.00 2012-05-10 20:15:52.125 131 12572.73 58.50 54955.25 88888.00 2012-05-10 20:15:52.250 131 12572.70 58.48 54955.28 88888.00 2012-05-10 20:15:52.375 131 12572.67 58.50 54955.28 88888.00 2012-05-10 20:15:52.500 131 12572.70 58.50 54955.25 88888.00 2012-05-10 20:15:52.625 131 12572.67 58.50 54955.28 88888.00 2012-05-10 20:15:52.750 131 12572.65 58.50 54955.25 88888.00 2012-05-10 20:15:52.875 131 12572.60 58.48 54955.20 88888.00 2012-05-10 20:15:53.000 131 12572.55 58.48 54955.20 88888.00 2012-05-10 20:15:53.125 131 12572.48 58.55 54955.22 88888.00 2012-05-10 20:15:53.250 131 12572.45 58.58 54955.25 88888.00 2012-05-10 20:15:53.375 131 12572.52 58.58 54955.25 88888.00 2012-05-10 20:15:53.500 131 12572.50 58.52 54955.20 88888.00 2012-05-10 20:15:53.625 131 12572.50 58.58 54955.20 88888.00 2012-05-10 20:15:53.750 131 12572.50 58.58 54955.22 88888.00 2012-05-10 20:15:53.875 131 12572.48 58.60 54955.22 88888.00 2012-05-10 20:15:54.000 131 12572.50 58.60 54955.20 88888.00 2012-05-10 20:15:54.125 131 12572.52 58.62 54955.22 88888.00 2012-05-10 20:15:54.250 131 12572.52 58.60 54955.18 88888.00 2012-05-10 20:15:54.375 131 12572.50 58.58 54955.20 88888.00 2012-05-10 20:15:54.500 131 12572.52 58.60 54955.20 88888.00 2012-05-10 20:15:54.625 131 12572.50 58.62 54955.18 88888.00 2012-05-10 20:15:54.750 131 12572.40 58.60 54955.20 88888.00 2012-05-10 20:15:54.875 131 12572.50 58.65 54955.18 88888.00 2012-05-10 20:15:55.000 131 12572.55 58.67 54955.20 88888.00 2012-05-10 20:15:55.125 131 12572.58 58.65 54955.18 88888.00 2012-05-10 20:15:55.250 131 12572.45 58.67 54955.18 88888.00 2012-05-10 20:15:55.375 131 12572.48 58.73 54955.18 88888.00 2012-05-10 20:15:55.500 131 12572.45 58.73 54955.25 88888.00 2012-05-10 20:15:55.625 131 12572.40 58.73 54955.20 88888.00 2012-05-10 20:15:55.750 131 12572.35 58.77 54955.22 88888.00 2012-05-10 20:15:55.875 131 12572.45 58.77 54955.22 88888.00 2012-05-10 20:15:56.000 131 12572.45 58.75 54955.18 88888.00 2012-05-10 20:15:56.125 131 12572.48 58.75 54955.18 88888.00 2012-05-10 20:15:56.250 131 12572.48 58.77 54955.20 88888.00 2012-05-10 20:15:56.375 131 12572.48 58.77 54955.18 88888.00 2012-05-10 20:15:56.500 131 12572.48 58.80 54955.18 88888.00 2012-05-10 20:15:56.625 131 12572.50 58.83 54955.20 88888.00 2012-05-10 20:15:56.750 131 12572.45 58.80 54955.18 88888.00 2012-05-10 20:15:56.875 131 12572.45 58.83 54955.20 88888.00 2012-05-10 20:15:57.000 131 12572.50 58.83 54955.18 88888.00 2012-05-10 20:15:57.125 131 12572.50 58.88 54955.18 88888.00 2012-05-10 20:15:57.250 131 12572.45 58.90 54955.20 88888.00 2012-05-10 20:15:57.375 131 12572.48 58.90 54955.18 88888.00 2012-05-10 20:15:57.500 131 12572.55 58.92 54955.18 88888.00 2012-05-10 20:15:57.625 131 12572.55 58.88 54955.20 88888.00 2012-05-10 20:15:57.750 131 12572.55 58.92 54955.18 88888.00 2012-05-10 20:15:57.875 131 12572.52 58.95 54955.15 88888.00 2012-05-10 20:15:58.000 131 12572.55 58.92 54955.15 88888.00 2012-05-10 20:15:58.125 131 12572.55 58.95 54955.18 88888.00 2012-05-10 20:15:58.250 131 12572.48 58.95 54955.18 88888.00 2012-05-10 20:15:58.375 131 12572.48 58.95 54955.15 88888.00 2012-05-10 20:15:58.500 131 12572.50 58.98 54955.15 88888.00 2012-05-10 20:15:58.625 131 12572.52 58.98 54955.18 88888.00 2012-05-10 20:15:58.750 131 12572.55 58.95 54955.15 88888.00 2012-05-10 20:15:58.875 131 12572.48 58.95 54955.12 88888.00 2012-05-10 20:15:59.000 131 12572.42 58.92 54955.12 88888.00 2012-05-10 20:15:59.125 131 12572.42 58.88 54955.12 88888.00 2012-05-10 20:15:59.250 131 12572.42 58.92 54955.10 88888.00 2012-05-10 20:15:59.375 131 12572.50 58.95 54955.12 88888.00 2012-05-10 20:15:59.500 131 12572.60 58.98 54955.10 88888.00 2012-05-10 20:15:59.625 131 12572.62 59.00 54955.05 88888.00 2012-05-10 20:15:59.750 131 12572.70 58.98 54955.07 88888.00 2012-05-10 20:15:59.875 131 12572.65 58.98 54955.05 88888.00 2012-05-10 20:16:00.000 131 12572.62 59.00 54955.00 88888.00 2012-05-10 20:16:00.125 131 12572.65 59.00 54955.05 88888.00 2012-05-10 20:16:00.250 131 12572.60 59.00 54955.05 88888.00 2012-05-10 20:16:00.375 131 12572.67 59.05 54955.07 88888.00 2012-05-10 20:16:00.500 131 12572.67 59.08 54955.05 88888.00 2012-05-10 20:16:00.625 131 12572.65 59.05 54955.05 88888.00 2012-05-10 20:16:00.750 131 12572.67 59.02 54955.00 88888.00 2012-05-10 20:16:00.875 131 12572.65 59.02 54955.03 88888.00 2012-05-10 20:16:01.000 131 12572.67 59.02 54955.00 88888.00 2012-05-10 20:16:01.125 131 12572.70 59.05 54955.03 88888.00 2012-05-10 20:16:01.250 131 12572.73 59.08 54955.05 88888.00 2012-05-10 20:16:01.375 131 12572.77 59.05 54955.05 88888.00 2012-05-10 20:16:01.500 131 12572.77 59.05 54955.05 88888.00 2012-05-10 20:16:01.625 131 12572.77 59.02 54955.00 88888.00 2012-05-10 20:16:01.750 131 12572.73 59.02 54955.03 88888.00 2012-05-10 20:16:01.875 131 12572.70 59.02 54955.03 88888.00 2012-05-10 20:16:02.000 131 12572.65 59.02 54954.97 88888.00 2012-05-10 20:16:02.125 131 12572.67 59.00 54954.97 88888.00 2012-05-10 20:16:02.250 131 12572.70 59.08 54955.00 88888.00 2012-05-10 20:16:02.375 131 12572.77 59.08 54955.00 88888.00 2012-05-10 20:16:02.500 131 12572.77 59.05 54954.97 88888.00 2012-05-10 20:16:02.625 131 12572.75 59.00 54954.97 88888.00 2012-05-10 20:16:02.750 131 12572.70 59.00 54955.00 88888.00 2012-05-10 20:16:02.875 131 12572.73 58.98 54954.97 88888.00 2012-05-10 20:16:03.000 131 12572.75 59.02 54955.00 88888.00 2012-05-10 20:16:03.125 131 12572.83 59.02 54955.00 88888.00 2012-05-10 20:16:03.250 131 12572.80 59.00 54954.97 88888.00 2012-05-10 20:16:03.375 131 12572.80 59.00 54954.95 88888.00 2012-05-10 20:16:03.500 131 12572.80 58.98 54954.95 88888.00 2012-05-10 20:16:03.625 131 12572.80 58.98 54954.95 88888.00 2012-05-10 20:16:03.750 131 12572.85 59.02 54954.97 88888.00 2012-05-10 20:16:03.875 131 12572.88 58.98 54954.95 88888.00 2012-05-10 20:16:04.000 131 12572.85 58.98 54954.95 88888.00 2012-05-10 20:16:04.125 131 12572.90 58.98 54954.95 88888.00 2012-05-10 20:16:04.250 131 12572.85 58.92 54954.95 88888.00 2012-05-10 20:16:04.375 131 12572.83 58.92 54954.90 88888.00 2012-05-10 20:16:04.500 131 12572.83 58.95 54954.90 88888.00 2012-05-10 20:16:04.625 131 12572.90 58.95 54954.93 88888.00 2012-05-10 20:16:04.750 131 12572.95 58.98 54954.93 88888.00 2012-05-10 20:16:04.875 131 12572.98 58.98 54954.90 88888.00 2012-05-10 20:16:05.000 131 12572.95 58.95 54954.88 88888.00 2012-05-10 20:16:05.125 131 12573.00 58.90 54954.88 88888.00 2012-05-10 20:16:05.250 131 12573.05 58.90 54954.88 88888.00 2012-05-10 20:16:05.375 131 12573.12 58.90 54954.88 88888.00 2012-05-10 20:16:05.500 131 12573.08 58.90 54954.88 88888.00 2012-05-10 20:16:05.625 131 12573.02 58.88 54954.85 88888.00 2012-05-10 20:16:05.750 131 12573.08 58.83 54954.88 88888.00 2012-05-10 20:16:05.875 131 12573.10 58.77 54954.85 88888.00 2012-05-10 20:16:06.000 131 12573.10 58.75 54954.82 88888.00 2012-05-10 20:16:06.125 131 12573.08 58.80 54954.85 88888.00 2012-05-10 20:16:06.250 131 12573.08 58.80 54954.85 88888.00 2012-05-10 20:16:06.375 131 12573.08 58.80 54954.82 88888.00 2012-05-10 20:16:06.500 131 12573.02 58.75 54954.82 88888.00 2012-05-10 20:16:06.625 131 12573.08 58.73 54954.82 88888.00 2012-05-10 20:16:06.750 131 12573.15 58.77 54954.82 88888.00 2012-05-10 20:16:06.875 131 12573.20 58.73 54954.85 88888.00 2012-05-10 20:16:07.000 131 12573.20 58.67 54954.82 88888.00 2012-05-10 20:16:07.125 131 12573.23 58.70 54954.85 88888.00 2012-05-10 20:16:07.250 131 12573.17 58.65 54954.82 88888.00 2012-05-10 20:16:07.375 131 12573.20 58.65 54954.82 88888.00 2012-05-10 20:16:07.500 131 12573.23 58.65 54954.85 88888.00 2012-05-10 20:16:07.625 131 12573.25 58.65 54954.82 88888.00 2012-05-10 20:16:07.750 131 12573.25 58.60 54954.82 88888.00 2012-05-10 20:16:07.875 131 12573.23 58.58 54954.85 88888.00 2012-05-10 20:16:08.000 131 12573.20 58.55 54954.80 88888.00 2012-05-10 20:16:08.125 131 12573.20 58.55 54954.82 88888.00 2012-05-10 20:16:08.250 131 12573.25 58.55 54954.85 88888.00 2012-05-10 20:16:08.375 131 12573.35 58.50 54954.82 88888.00 2012-05-10 20:16:08.500 131 12573.33 58.50 54954.80 88888.00 2012-05-10 20:16:08.625 131 12573.33 58.45 54954.80 88888.00 2012-05-10 20:16:08.750 131 12573.30 58.42 54954.78 88888.00 2012-05-10 20:16:08.875 131 12573.27 58.45 54954.80 88888.00 2012-05-10 20:16:09.000 131 12573.27 58.45 54954.82 88888.00 2012-05-10 20:16:09.125 131 12573.30 58.38 54954.80 88888.00 2012-05-10 20:16:09.250 131 12573.33 58.35 54954.80 88888.00 2012-05-10 20:16:09.375 131 12573.35 58.30 54954.80 88888.00 2012-05-10 20:16:09.500 131 12573.42 58.33 54954.82 88888.00 2012-05-10 20:16:09.625 131 12573.52 58.35 54954.82 88888.00 2012-05-10 20:16:09.750 131 12573.48 58.35 54954.82 88888.00 2012-05-10 20:16:09.875 131 12573.50 58.27 54954.78 88888.00 2012-05-10 20:16:10.000 131 12573.52 58.25 54954.80 88888.00 2012-05-10 20:16:10.125 131 12573.52 58.23 54954.78 88888.00 2012-05-10 20:16:10.250 131 12573.55 58.17 54954.75 88888.00 2012-05-10 20:16:10.375 131 12573.58 58.17 54954.72 88888.00 2012-05-10 20:16:10.500 131 12573.58 58.17 54954.72 88888.00 2012-05-10 20:16:10.625 131 12573.55 58.15 54954.75 88888.00 2012-05-10 20:16:10.750 131 12573.52 58.12 54954.75 88888.00 2012-05-10 20:16:10.875 131 12573.52 58.08 54954.75 88888.00 2012-05-10 20:16:11.000 131 12573.55 58.08 54954.70 88888.00 2012-05-10 20:16:11.125 131 12573.58 58.05 54954.70 88888.00 2012-05-10 20:16:11.250 131 12573.58 58.02 54954.70 88888.00 2012-05-10 20:16:11.375 131 12573.62 58.02 54954.68 88888.00 2012-05-10 20:16:11.500 131 12573.62 58.02 54954.70 88888.00 2012-05-10 20:16:11.625 131 12573.60 58.00 54954.70 88888.00 2012-05-10 20:16:11.750 131 12573.58 57.95 54954.72 88888.00 2012-05-10 20:16:11.875 131 12573.65 57.92 54954.70 88888.00 2012-05-10 20:16:12.000 131 12573.70 57.90 54954.70 88888.00 2012-05-10 20:16:12.125 131 12573.73 57.88 54954.72 88888.00 2012-05-10 20:16:12.250 131 12573.65 57.83 54954.70 88888.00 2012-05-10 20:16:12.375 131 12573.67 57.80 54954.70 88888.00 2012-05-10 20:16:12.500 131 12573.70 57.75 54954.75 88888.00 2012-05-10 20:16:12.625 131 12573.62 57.73 54954.72 88888.00 2012-05-10 20:16:12.750 131 12573.62 57.73 54954.65 88888.00 2012-05-10 20:16:12.875 131 12573.67 57.70 54954.68 88888.00 2012-05-10 20:16:13.000 131 12573.70 57.67 54954.70 88888.00 2012-05-10 20:16:13.125 131 12573.73 57.65 54954.70 88888.00 2012-05-10 20:16:13.250 131 12573.67 57.60 54954.68 88888.00 2012-05-10 20:16:13.375 131 12573.73 57.60 54954.68 88888.00 2012-05-10 20:16:13.500 131 12573.75 57.60 54954.68 88888.00 2012-05-10 20:16:13.625 131 12573.73 57.58 54954.70 88888.00 2012-05-10 20:16:13.750 131 12573.80 57.55 54954.70 88888.00 2012-05-10 20:16:13.875 131 12573.83 57.58 54954.70 88888.00 2012-05-10 20:16:14.000 131 12573.83 57.52 54954.70 88888.00 2012-05-10 20:16:14.125 131 12573.77 57.50 54954.70 88888.00 2012-05-10 20:16:14.250 131 12573.75 57.48 54954.72 88888.00 2012-05-10 20:16:14.375 131 12573.77 57.45 54954.70 88888.00 2012-05-10 20:16:14.500 131 12573.75 57.42 54954.70 88888.00 2012-05-10 20:16:14.625 131 12573.75 57.45 54954.72 88888.00 2012-05-10 20:16:14.750 131 12573.80 57.42 54954.70 88888.00 2012-05-10 20:16:14.875 131 12573.88 57.40 54954.70 88888.00 2012-05-10 20:16:15.000 131 12573.85 57.38 54954.68 88888.00 2012-05-10 20:16:15.125 131 12573.83 57.30 54954.70 88888.00 2012-05-10 20:16:15.250 131 12573.77 57.30 54954.68 88888.00 2012-05-10 20:16:15.375 131 12573.83 57.27 54954.65 88888.00 2012-05-10 20:16:15.500 131 12573.85 57.25 54954.68 88888.00 2012-05-10 20:16:15.625 131 12573.85 57.23 54954.68 88888.00 2012-05-10 20:16:15.750 131 12573.88 57.20 54954.65 88888.00 2012-05-10 20:16:15.875 131 12573.98 57.15 54954.68 88888.00 2012-05-10 20:16:16.000 131 12574.00 57.12 54954.68 88888.00 2012-05-10 20:16:16.125 131 12574.02 57.12 54954.68 88888.00 2012-05-10 20:16:16.250 131 12574.02 57.12 54954.68 88888.00 2012-05-10 20:16:16.375 131 12573.95 57.10 54954.70 88888.00 2012-05-10 20:16:16.500 131 12573.88 57.05 54954.65 88888.00 2012-05-10 20:16:16.625 131 12573.98 57.05 54954.65 88888.00 2012-05-10 20:16:16.750 131 12574.05 57.02 54954.62 88888.00 2012-05-10 20:16:16.875 131 12574.05 56.98 54954.62 88888.00 2012-05-10 20:16:17.000 131 12574.05 56.92 54954.60 88888.00 2012-05-10 20:16:17.125 131 12574.05 56.92 54954.60 88888.00 2012-05-10 20:16:17.250 131 12574.02 56.90 54954.62 88888.00 2012-05-10 20:16:17.375 131 12574.12 56.90 54954.62 88888.00 2012-05-10 20:16:17.500 131 12574.12 56.90 54954.60 88888.00 2012-05-10 20:16:17.625 131 12574.12 56.88 54954.60 88888.00 2012-05-10 20:16:17.750 131 12574.20 56.85 54954.60 88888.00 2012-05-10 20:16:17.875 131 12574.25 56.83 54954.60 88888.00 2012-05-10 20:16:18.000 131 12574.23 56.80 54954.57 88888.00 2012-05-10 20:16:18.125 131 12574.12 56.80 54954.55 88888.00 2012-05-10 20:16:18.250 131 12574.15 56.77 54954.60 88888.00 2012-05-10 20:16:18.375 131 12574.25 56.77 54954.62 88888.00 2012-05-10 20:16:18.500 131 12574.23 56.77 54954.60 88888.00 2012-05-10 20:16:18.625 131 12574.20 56.75 54954.60 88888.00 2012-05-10 20:16:18.750 131 12574.23 56.75 54954.60 88888.00 2012-05-10 20:16:18.875 131 12574.20 56.73 54954.62 88888.00 2012-05-10 20:16:19.000 131 12574.23 56.73 54954.62 88888.00 2012-05-10 20:16:19.125 131 12574.25 56.73 54954.65 88888.00 2012-05-10 20:16:19.250 131 12574.27 56.70 54954.65 88888.00 2012-05-10 20:16:19.375 131 12574.38 56.67 54954.65 88888.00 2012-05-10 20:16:19.500 131 12574.40 56.67 54954.62 88888.00 2012-05-10 20:16:19.625 131 12574.42 56.65 54954.62 88888.00 2012-05-10 20:16:19.750 131 12574.42 56.65 54954.62 88888.00 2012-05-10 20:16:19.875 131 12574.40 56.67 54954.60 88888.00 2012-05-10 20:16:20.000 131 12574.42 56.62 54954.62 88888.00 2012-05-10 20:16:20.125 131 12574.45 56.55 54954.62 88888.00 2012-05-10 20:16:20.250 131 12574.45 56.52 54954.62 88888.00 2012-05-10 20:16:20.375 131 12574.42 56.50 54954.60 88888.00 2012-05-10 20:16:20.500 131 12574.42 56.50 54954.62 88888.00 2012-05-10 20:16:20.625 131 12574.48 56.58 54954.62 88888.00 2012-05-10 20:16:20.750 131 12574.52 56.58 54954.60 88888.00 2012-05-10 20:16:20.875 131 12574.52 56.55 54954.57 88888.00 2012-05-10 20:16:21.000 131 12574.52 56.55 54954.55 88888.00 2012-05-10 20:16:21.125 131 12574.60 56.58 54954.60 88888.00 2012-05-10 20:16:21.250 131 12574.62 56.52 54954.57 88888.00 2012-05-10 20:16:21.375 131 12574.62 56.50 54954.60 88888.00 2012-05-10 20:16:21.500 131 12574.62 56.50 54954.57 88888.00 2012-05-10 20:16:21.625 131 12574.70 56.45 54954.55 88888.00 2012-05-10 20:16:21.750 131 12574.73 56.48 54954.55 88888.00 2012-05-10 20:16:21.875 131 12574.67 56.50 54954.55 88888.00 2012-05-10 20:16:22.000 131 12574.70 56.50 54954.53 88888.00 2012-05-10 20:16:22.125 131 12574.70 56.48 54954.57 88888.00 2012-05-10 20:16:22.250 131 12574.73 56.45 54954.55 88888.00 2012-05-10 20:16:22.375 131 12574.83 56.45 54954.55 88888.00 2012-05-10 20:16:22.500 131 12574.90 56.45 54954.53 88888.00 2012-05-10 20:16:22.625 131 12574.90 56.42 54954.53 88888.00 2012-05-10 20:16:22.750 131 12574.88 56.40 54954.53 88888.00 2012-05-10 20:16:22.875 131 12574.85 56.40 54954.53 88888.00 2012-05-10 20:16:23.000 131 12574.85 56.40 54954.53 88888.00 2012-05-10 20:16:23.125 131 12574.83 56.40 54954.53 88888.00 2012-05-10 20:16:23.250 131 12574.85 56.35 54954.53 88888.00 2012-05-10 20:16:23.375 131 12574.98 56.35 54954.50 88888.00 2012-05-10 20:16:23.500 131 12574.98 56.38 54954.55 88888.00 2012-05-10 20:16:23.625 131 12574.92 56.38 54954.53 88888.00 2012-05-10 20:16:23.750 131 12574.95 56.38 54954.47 88888.00 2012-05-10 20:16:23.875 131 12574.98 56.40 54954.47 88888.00 2012-05-10 20:16:24.000 131 12575.00 56.38 54954.43 88888.00 2012-05-10 20:16:24.125 131 12575.02 56.35 54954.47 88888.00 2012-05-10 20:16:24.250 131 12575.00 56.38 54954.47 88888.00 2012-05-10 20:16:24.375 131 12575.02 56.38 54954.47 88888.00 2012-05-10 20:16:24.500 131 12575.08 56.40 54954.50 88888.00 2012-05-10 20:16:24.625 131 12575.12 56.35 54954.50 88888.00 2012-05-10 20:16:24.750 131 12575.10 56.33 54954.45 88888.00 2012-05-10 20:16:24.875 131 12575.10 56.35 54954.45 88888.00 2012-05-10 20:16:25.000 131 12575.10 56.35 54954.47 88888.00 2012-05-10 20:16:25.125 131 12575.08 56.38 54954.50 88888.00 2012-05-10 20:16:25.250 131 12575.12 56.35 54954.47 88888.00 2012-05-10 20:16:25.375 131 12575.20 56.38 54954.47 88888.00 2012-05-10 20:16:25.500 131 12575.20 56.40 54954.47 88888.00 2012-05-10 20:16:25.625 131 12575.23 56.42 54954.45 88888.00 2012-05-10 20:16:25.750 131 12575.27 56.40 54954.47 88888.00 2012-05-10 20:16:25.875 131 12575.25 56.38 54954.47 88888.00 2012-05-10 20:16:26.000 131 12575.23 56.38 54954.47 88888.00 2012-05-10 20:16:26.125 131 12575.25 56.40 54954.50 88888.00 2012-05-10 20:16:26.250 131 12575.33 56.38 54954.50 88888.00 2012-05-10 20:16:26.375 131 12575.38 56.42 54954.50 88888.00 2012-05-10 20:16:26.500 131 12575.33 56.40 54954.45 88888.00 2012-05-10 20:16:26.625 131 12575.30 56.42 54954.45 88888.00 2012-05-10 20:16:26.750 131 12575.35 56.40 54954.47 88888.00 2012-05-10 20:16:26.875 131 12575.45 56.40 54954.45 88888.00 2012-05-10 20:16:27.000 131 12575.42 56.40 54954.45 88888.00 2012-05-10 20:16:27.125 131 12575.40 56.42 54954.47 88888.00 2012-05-10 20:16:27.250 131 12575.42 56.40 54954.47 88888.00 2012-05-10 20:16:27.375 131 12575.50 56.40 54954.47 88888.00 2012-05-10 20:16:27.500 131 12575.50 56.40 54954.45 88888.00 2012-05-10 20:16:27.625 131 12575.45 56.42 54954.45 88888.00 2012-05-10 20:16:27.750 131 12575.45 56.40 54954.45 88888.00 2012-05-10 20:16:27.875 131 12575.52 56.42 54954.45 88888.00 2012-05-10 20:16:28.000 131 12575.52 56.40 54954.43 88888.00 2012-05-10 20:16:28.125 131 12575.50 56.40 54954.43 88888.00 2012-05-10 20:16:28.250 131 12575.52 56.42 54954.43 88888.00 2012-05-10 20:16:28.375 131 12575.62 56.40 54954.43 88888.00 2012-05-10 20:16:28.500 131 12575.77 56.45 54954.43 88888.00 2012-05-10 20:16:28.625 131 12575.77 56.45 54954.43 88888.00 2012-05-10 20:16:28.750 131 12575.70 56.40 54954.43 88888.00 2012-05-10 20:16:28.875 131 12575.70 56.40 54954.43 88888.00 2012-05-10 20:16:29.000 131 12575.75 56.42 54954.40 88888.00 2012-05-10 20:16:29.125 131 12575.80 56.42 54954.40 88888.00 2012-05-10 20:16:29.250 131 12575.85 56.42 54954.43 88888.00 2012-05-10 20:16:29.375 131 12575.90 56.45 54954.40 88888.00 2012-05-10 20:16:29.500 131 12575.85 56.42 54954.40 88888.00 2012-05-10 20:16:29.625 131 12575.85 56.45 54954.38 88888.00 2012-05-10 20:16:29.750 131 12575.85 56.42 54954.40 88888.00 2012-05-10 20:16:29.875 131 12575.88 56.42 54954.40 88888.00 2012-05-10 20:16:30.000 131 12575.95 56.48 54954.40 88888.00 2012-05-10 20:16:30.125 131 12575.98 56.45 54954.40 88888.00 2012-05-10 20:16:30.250 131 12576.05 56.45 54954.38 88888.00 2012-05-10 20:16:30.375 131 12576.05 56.48 54954.40 88888.00 2012-05-10 20:16:30.500 131 12576.10 56.50 54954.40 88888.00 2012-05-10 20:16:30.625 131 12576.05 56.45 54954.40 88888.00 2012-05-10 20:16:30.750 131 12576.00 56.45 54954.40 88888.00 2012-05-10 20:16:30.875 131 12576.02 56.48 54954.40 88888.00 2012-05-10 20:16:31.000 131 12576.05 56.50 54954.40 88888.00 2012-05-10 20:16:31.125 131 12576.08 56.50 54954.40 88888.00 2012-05-10 20:16:31.250 131 12576.05 56.48 54954.43 88888.00 2012-05-10 20:16:31.375 131 12576.12 56.48 54954.45 88888.00 2012-05-10 20:16:31.500 131 12576.17 56.52 54954.45 88888.00 2012-05-10 20:16:31.625 131 12576.15 56.50 54954.38 88888.00 2012-05-10 20:16:31.750 131 12576.15 56.52 54954.40 88888.00 2012-05-10 20:16:31.875 131 12576.10 56.52 54954.43 88888.00 2012-05-10 20:16:32.000 131 12576.08 56.52 54954.43 88888.00 2012-05-10 20:16:32.125 131 12576.08 56.50 54954.43 88888.00 2012-05-10 20:16:32.250 131 12576.12 56.48 54954.43 88888.00 2012-05-10 20:16:32.375 131 12576.17 56.52 54954.40 88888.00 2012-05-10 20:16:32.500 131 12576.25 56.52 54954.43 88888.00 2012-05-10 20:16:32.625 131 12576.30 56.50 54954.40 88888.00 2012-05-10 20:16:32.750 131 12576.33 56.52 54954.43 88888.00 2012-05-10 20:16:32.875 131 12576.33 56.52 54954.43 88888.00 2012-05-10 20:16:33.000 131 12576.30 56.52 54954.45 88888.00 2012-05-10 20:16:33.125 131 12576.30 56.52 54954.45 88888.00 2012-05-10 20:16:33.250 131 12576.30 56.55 54954.43 88888.00 2012-05-10 20:16:33.375 131 12576.35 56.55 54954.43 88888.00 2012-05-10 20:16:33.500 131 12576.35 56.52 54954.43 88888.00 2012-05-10 20:16:33.625 131 12576.30 56.52 54954.43 88888.00 2012-05-10 20:16:33.750 131 12576.33 56.55 54954.45 88888.00 2012-05-10 20:16:33.875 131 12576.45 56.52 54954.45 88888.00 2012-05-10 20:16:34.000 131 12576.50 56.55 54954.40 88888.00 2012-05-10 20:16:34.125 131 12576.48 56.52 54954.40 88888.00 2012-05-10 20:16:34.250 131 12576.45 56.55 54954.43 88888.00 2012-05-10 20:16:34.375 131 12576.38 56.52 54954.43 88888.00 2012-05-10 20:16:34.500 131 12576.30 56.52 54954.43 88888.00 2012-05-10 20:16:34.625 131 12576.38 56.55 54954.43 88888.00 2012-05-10 20:16:34.750 131 12576.48 56.52 54954.40 88888.00 2012-05-10 20:16:34.875 131 12576.52 56.52 54954.40 88888.00 2012-05-10 20:16:35.000 131 12576.52 56.52 54954.40 88888.00 2012-05-10 20:16:35.125 131 12576.48 56.50 54954.40 88888.00 2012-05-10 20:16:35.250 131 12576.40 56.48 54954.38 88888.00 2012-05-10 20:16:35.375 131 12576.40 56.50 54954.38 88888.00 2012-05-10 20:16:35.500 131 12576.48 56.50 54954.38 88888.00 2012-05-10 20:16:35.625 131 12576.52 56.52 54954.35 88888.00 2012-05-10 20:16:35.750 131 12576.55 56.55 54954.38 88888.00 2012-05-10 20:16:35.875 131 12576.58 56.55 54954.38 88888.00 2012-05-10 20:16:36.000 131 12576.62 56.52 54954.35 88888.00 2012-05-10 20:16:36.125 131 12576.62 56.52 54954.38 88888.00 2012-05-10 20:16:36.250 131 12576.62 56.50 54954.40 88888.00 2012-05-10 20:16:36.375 131 12576.65 56.48 54954.40 88888.00 2012-05-10 20:16:36.500 131 12576.65 56.45 54954.40 88888.00 2012-05-10 20:16:36.625 131 12576.67 56.45 54954.38 88888.00 2012-05-10 20:16:36.750 131 12576.70 56.45 54954.38 88888.00 2012-05-10 20:16:36.875 131 12576.70 56.48 54954.38 88888.00 2012-05-10 20:16:37.000 131 12576.67 56.48 54954.38 88888.00 2012-05-10 20:16:37.125 131 12576.67 56.50 54954.40 88888.00 2012-05-10 20:16:37.250 131 12576.73 56.48 54954.38 88888.00 2012-05-10 20:16:37.375 131 12576.77 56.48 54954.35 88888.00 2012-05-10 20:16:37.500 131 12576.73 56.50 54954.38 88888.00 2012-05-10 20:16:37.625 131 12576.70 56.52 54954.43 88888.00 2012-05-10 20:16:37.750 131 12576.70 56.52 54954.43 88888.00 2012-05-10 20:16:37.875 131 12576.73 56.50 54954.40 88888.00 2012-05-10 20:16:38.000 131 12576.73 56.50 54954.38 88888.00 2012-05-10 20:16:38.125 131 12576.70 56.50 54954.40 88888.00 2012-05-10 20:16:38.250 131 12576.73 56.48 54954.40 88888.00 2012-05-10 20:16:38.375 131 12576.73 56.45 54954.40 88888.00 2012-05-10 20:16:38.500 131 12576.73 56.45 54954.38 88888.00 2012-05-10 20:16:38.625 131 12576.83 56.48 54954.38 88888.00 2012-05-10 20:16:38.750 131 12576.88 56.48 54954.38 88888.00 2012-05-10 20:16:38.875 131 12576.80 56.48 54954.40 88888.00 2012-05-10 20:16:39.000 131 12576.70 56.48 54954.38 88888.00 2012-05-10 20:16:39.125 131 12576.62 56.45 54954.40 88888.00 2012-05-10 20:16:39.250 131 12576.73 56.45 54954.40 88888.00 2012-05-10 20:16:39.375 131 12576.80 56.45 54954.40 88888.00 2012-05-10 20:16:39.500 131 12576.75 56.48 54954.40 88888.00 2012-05-10 20:16:39.625 131 12576.75 56.48 54954.43 88888.00 2012-05-10 20:16:39.750 131 12576.77 56.45 54954.40 88888.00 2012-05-10 20:16:39.875 131 12576.77 56.48 54954.40 88888.00 2012-05-10 20:16:40.000 131 12576.85 56.48 54954.38 88888.00 2012-05-10 20:16:40.125 131 12576.88 56.42 54954.40 88888.00 2012-05-10 20:16:40.250 131 12576.83 56.42 54954.40 88888.00 2012-05-10 20:16:40.375 131 12576.85 56.45 54954.38 88888.00 2012-05-10 20:16:40.500 131 12576.85 56.45 54954.38 88888.00 2012-05-10 20:16:40.625 131 12576.90 56.50 54954.40 88888.00 2012-05-10 20:16:40.750 131 12577.00 56.52 54954.40 88888.00 2012-05-10 20:16:40.875 131 12577.02 56.50 54954.40 88888.00 2012-05-10 20:16:41.000 131 12576.98 56.45 54954.38 88888.00 2012-05-10 20:16:41.125 131 12576.98 56.42 54954.40 88888.00 2012-05-10 20:16:41.250 131 12577.02 56.42 54954.40 88888.00 2012-05-10 20:16:41.375 131 12577.05 56.45 54954.38 88888.00 2012-05-10 20:16:41.500 131 12577.08 56.45 54954.35 88888.00 2012-05-10 20:16:41.625 131 12577.08 56.48 54954.35 88888.00 2012-05-10 20:16:41.750 131 12577.12 56.45 54954.38 88888.00 2012-05-10 20:16:41.875 131 12577.17 56.42 54954.38 88888.00 2012-05-10 20:16:42.000 131 12577.23 56.45 54954.35 88888.00 2012-05-10 20:16:42.125 131 12577.15 56.48 54954.38 88888.00 2012-05-10 20:16:42.250 131 12577.10 56.45 54954.38 88888.00 2012-05-10 20:16:42.375 131 12577.12 56.42 54954.35 88888.00 2012-05-10 20:16:42.500 131 12577.17 56.42 54954.35 88888.00 2012-05-10 20:16:42.625 131 12577.17 56.42 54954.35 88888.00 2012-05-10 20:16:42.750 131 12577.20 56.50 54954.35 88888.00 2012-05-10 20:16:42.875 131 12577.25 56.48 54954.38 88888.00 2012-05-10 20:16:43.000 131 12577.30 56.48 54954.38 88888.00 2012-05-10 20:16:43.125 131 12577.33 56.50 54954.38 88888.00 2012-05-10 20:16:43.250 131 12577.25 56.52 54954.38 88888.00 2012-05-10 20:16:43.375 131 12577.25 56.52 54954.38 88888.00 2012-05-10 20:16:43.500 131 12577.33 56.52 54954.38 88888.00 2012-05-10 20:16:43.625 131 12577.40 56.52 54954.40 88888.00 2012-05-10 20:16:43.750 131 12577.40 56.52 54954.38 88888.00 2012-05-10 20:16:43.875 131 12577.38 56.52 54954.38 88888.00 2012-05-10 20:16:44.000 131 12577.33 56.48 54954.35 88888.00 2012-05-10 20:16:44.125 131 12577.27 56.50 54954.38 88888.00 2012-05-10 20:16:44.250 131 12577.30 56.52 54954.40 88888.00 2012-05-10 20:16:44.375 131 12577.38 56.55 54954.40 88888.00 2012-05-10 20:16:44.500 131 12577.42 56.58 54954.40 88888.00 2012-05-10 20:16:44.625 131 12577.42 56.60 54954.40 88888.00 2012-05-10 20:16:44.750 131 12577.38 56.58 54954.43 88888.00 2012-05-10 20:16:44.875 131 12577.35 56.58 54954.40 88888.00 2012-05-10 20:16:45.000 131 12577.40 56.58 54954.40 88888.00 2012-05-10 20:16:45.125 131 12577.40 56.58 54954.40 88888.00 2012-05-10 20:16:45.250 131 12577.35 56.58 54954.38 88888.00 2012-05-10 20:16:45.375 131 12577.35 56.60 54954.38 88888.00 2012-05-10 20:16:45.500 131 12577.42 56.60 54954.35 88888.00 2012-05-10 20:16:45.625 131 12577.45 56.60 54954.35 88888.00 2012-05-10 20:16:45.750 131 12577.48 56.62 54954.35 88888.00 2012-05-10 20:16:45.875 131 12577.50 56.67 54954.35 88888.00 2012-05-10 20:16:46.000 131 12577.50 56.67 54954.35 88888.00 2012-05-10 20:16:46.125 131 12577.42 56.65 54954.40 88888.00 2012-05-10 20:16:46.250 131 12577.48 56.65 54954.35 88888.00 2012-05-10 20:16:46.375 131 12577.60 56.67 54954.35 88888.00 2012-05-10 20:16:46.500 131 12577.65 56.67 54954.32 88888.00 2012-05-10 20:16:46.625 131 12577.62 56.70 54954.30 88888.00 2012-05-10 20:16:46.750 131 12577.62 56.70 54954.35 88888.00 2012-05-10 20:16:46.875 131 12577.65 56.67 54954.32 88888.00 2012-05-10 20:16:47.000 131 12577.62 56.67 54954.30 88888.00 2012-05-10 20:16:47.125 131 12577.62 56.70 54954.30 88888.00 2012-05-10 20:16:47.250 131 12577.65 56.70 54954.30 88888.00 2012-05-10 20:16:47.375 131 12577.70 56.70 54954.28 88888.00 2012-05-10 20:16:47.500 131 12577.73 56.70 54954.28 88888.00 2012-05-10 20:16:47.625 131 12577.73 56.73 54954.30 88888.00 2012-05-10 20:16:47.750 131 12577.75 56.77 54954.30 88888.00 2012-05-10 20:16:47.875 131 12577.77 56.77 54954.30 88888.00 2012-05-10 20:16:48.000 131 12577.75 56.75 54954.28 88888.00 2012-05-10 20:16:48.125 131 12577.73 56.80 54954.32 88888.00 2012-05-10 20:16:48.250 131 12577.73 56.83 54954.32 88888.00 2012-05-10 20:16:48.375 131 12577.88 56.83 54954.30 88888.00 2012-05-10 20:16:48.500 131 12577.95 56.80 54954.28 88888.00 2012-05-10 20:16:48.625 131 12577.95 56.80 54954.30 88888.00 2012-05-10 20:16:48.750 131 12577.92 56.85 54954.30 88888.00 2012-05-10 20:16:48.875 131 12577.90 56.88 54954.32 88888.00 2012-05-10 20:16:49.000 131 12577.92 56.88 54954.32 88888.00 2012-05-10 20:16:49.125 131 12577.92 56.90 54954.28 88888.00 2012-05-10 20:16:49.250 131 12577.90 56.92 54954.30 88888.00 2012-05-10 20:16:49.375 131 12577.95 56.98 54954.30 88888.00 2012-05-10 20:16:49.500 131 12578.08 56.95 54954.28 88888.00 2012-05-10 20:16:49.625 131 12578.10 56.95 54954.28 88888.00 2012-05-10 20:16:49.750 131 12578.10 56.95 54954.28 88888.00 2012-05-10 20:16:49.875 131 12578.08 57.02 54954.30 88888.00 2012-05-10 20:16:50.000 131 12578.10 57.05 54954.28 88888.00 2012-05-10 20:16:50.125 131 12578.20 57.05 54954.28 88888.00 2012-05-10 20:16:50.250 131 12578.20 57.05 54954.28 88888.00 2012-05-10 20:16:50.375 131 12578.23 57.10 54954.28 88888.00 2012-05-10 20:16:50.500 131 12578.25 57.10 54954.25 88888.00 2012-05-10 20:16:50.625 131 12578.27 57.10 54954.25 88888.00 2012-05-10 20:16:50.750 131 12578.25 57.12 54954.28 88888.00 2012-05-10 20:16:50.875 131 12578.27 57.17 54954.28 88888.00 2012-05-10 20:16:51.000 131 12578.25 57.20 54954.28 88888.00 2012-05-10 20:16:51.125 131 12578.25 57.20 54954.30 88888.00 2012-05-10 20:16:51.250 131 12578.30 57.20 54954.28 88888.00 2012-05-10 20:16:51.375 131 12578.38 57.23 54954.28 88888.00 2012-05-10 20:16:51.500 131 12578.38 57.25 54954.28 88888.00 2012-05-10 20:16:51.625 131 12578.42 57.30 54954.25 88888.00 2012-05-10 20:16:51.750 131 12578.45 57.33 54954.25 88888.00 2012-05-10 20:16:51.875 131 12578.42 57.33 54954.25 88888.00 2012-05-10 20:16:52.000 131 12578.42 57.35 54954.22 88888.00 2012-05-10 20:16:52.125 131 12578.48 57.35 54954.25 88888.00 2012-05-10 20:16:52.250 131 12578.48 57.38 54954.22 88888.00 2012-05-10 20:16:52.375 131 12578.55 57.40 54954.22 88888.00 2012-05-10 20:16:52.500 131 12578.60 57.42 54954.22 88888.00 2012-05-10 20:16:52.625 131 12578.60 57.45 54954.20 88888.00 2012-05-10 20:16:52.750 131 12578.58 57.48 54954.20 88888.00 2012-05-10 20:16:52.875 131 12578.60 57.50 54954.18 88888.00 2012-05-10 20:16:53.000 131 12578.58 57.50 54954.15 88888.00 2012-05-10 20:16:53.125 131 12578.55 57.55 54954.15 88888.00 2012-05-10 20:16:53.250 131 12578.58 57.58 54954.20 88888.00 2012-05-10 20:16:53.375 131 12578.65 57.60 54954.12 88888.00 2012-05-10 20:16:53.500 131 12578.70 57.58 54954.12 88888.00 2012-05-10 20:16:53.625 131 12578.73 57.60 54954.15 88888.00 2012-05-10 20:16:53.750 131 12578.75 57.65 54954.15 88888.00 2012-05-10 20:16:53.875 131 12578.77 57.67 54954.15 88888.00 2012-05-10 20:16:54.000 131 12578.73 57.67 54954.12 88888.00 2012-05-10 20:16:54.125 131 12578.77 57.70 54954.12 88888.00 2012-05-10 20:16:54.250 131 12578.77 57.75 54954.12 88888.00 2012-05-10 20:16:54.375 131 12578.85 57.77 54954.10 88888.00 2012-05-10 20:16:54.500 131 12578.83 57.80 54954.12 88888.00 2012-05-10 20:16:54.625 131 12578.85 57.80 54954.07 88888.00 2012-05-10 20:16:54.750 131 12578.95 57.80 54954.10 88888.00 2012-05-10 20:16:54.875 131 12578.98 57.85 54954.12 88888.00 2012-05-10 20:16:55.000 131 12578.95 57.90 54954.12 88888.00 2012-05-10 20:16:55.125 131 12578.98 57.98 54954.12 88888.00 2012-05-10 20:16:55.250 131 12579.00 57.98 54954.12 88888.00 2012-05-10 20:16:55.375 131 12579.00 57.98 54954.10 88888.00 2012-05-10 20:16:55.500 131 12578.98 58.00 54954.12 88888.00 2012-05-10 20:16:55.625 131 12579.00 58.05 54954.12 88888.00 2012-05-10 20:16:55.750 131 12578.98 58.08 54954.15 88888.00 2012-05-10 20:16:55.875 131 12578.98 58.12 54954.18 88888.00 2012-05-10 20:16:56.000 131 12579.02 58.12 54954.18 88888.00 2012-05-10 20:16:56.125 131 12579.00 58.12 54954.07 88888.00 2012-05-10 20:16:56.250 131 12579.00 58.15 54954.15 88888.00 2012-05-10 20:16:56.375 131 12579.00 58.20 54954.10 88888.00 2012-05-10 20:16:56.500 131 12578.95 58.25 54954.12 88888.00 2012-05-10 20:16:56.625 131 12579.02 58.30 54954.12 88888.00 2012-05-10 20:16:56.750 131 12579.08 58.33 54954.12 88888.00 2012-05-10 20:16:56.875 131 12579.12 58.35 54954.12 88888.00 2012-05-10 20:16:57.000 131 12579.10 58.35 54954.10 88888.00 2012-05-10 20:16:57.125 131 12579.12 58.38 54954.10 88888.00 2012-05-10 20:16:57.250 131 12579.15 58.40 54954.07 88888.00 2012-05-10 20:16:57.375 131 12579.17 58.42 54954.10 88888.00 2012-05-10 20:16:57.500 131 12579.17 58.48 54954.10 88888.00 2012-05-10 20:16:57.625 131 12579.17 58.50 54954.10 88888.00 2012-05-10 20:16:57.750 131 12579.15 58.52 54954.05 88888.00 2012-05-10 20:16:57.875 131 12579.20 58.52 54954.10 88888.00 2012-05-10 20:16:58.000 131 12579.30 58.55 54954.07 88888.00 2012-05-10 20:16:58.125 131 12579.30 58.60 54954.10 88888.00 2012-05-10 20:16:58.250 131 12579.27 58.65 54954.10 88888.00 2012-05-10 20:16:58.375 131 12579.30 58.70 54954.10 88888.00 2012-05-10 20:16:58.500 131 12579.33 58.73 54954.07 88888.00 2012-05-10 20:16:58.625 131 12579.30 58.75 54954.10 88888.00 2012-05-10 20:16:58.750 131 12579.30 58.75 54954.10 88888.00 2012-05-10 20:16:58.875 131 12579.35 58.77 54954.10 88888.00 2012-05-10 20:16:59.000 131 12579.38 58.80 54954.05 88888.00 2012-05-10 20:16:59.125 131 12579.38 58.80 54954.05 88888.00 2012-05-10 20:16:59.250 131 12579.40 58.83 54954.07 88888.00 2012-05-10 20:16:59.375 131 12579.45 58.88 54954.05 88888.00 2012-05-10 20:16:59.500 131 12579.42 58.90 54954.03 88888.00 2012-05-10 20:16:59.625 131 12579.42 58.95 54954.03 88888.00 2012-05-10 20:16:59.750 131 12579.48 59.00 54954.03 88888.00 2012-05-10 20:16:59.875 131 12579.50 59.05 54954.03 88888.00 2012-05-10 20:17:00.000 131 12579.50 59.02 54954.00 88888.00 2012-05-10 20:17:00.125 131 12579.50 59.08 54953.97 88888.00 2012-05-10 20:17:00.250 131 12579.52 59.12 54954.00 88888.00 2012-05-10 20:17:00.375 131 12579.55 59.12 54954.03 88888.00 2012-05-10 20:17:00.500 131 12579.58 59.17 54954.00 88888.00 2012-05-10 20:17:00.625 131 12579.58 59.20 54954.00 88888.00 2012-05-10 20:17:00.750 131 12579.52 59.23 54954.00 88888.00 2012-05-10 20:17:00.875 131 12579.55 59.25 54954.00 88888.00 2012-05-10 20:17:01.000 131 12579.62 59.30 54954.03 88888.00 2012-05-10 20:17:01.125 131 12579.65 59.30 54954.00 88888.00 2012-05-10 20:17:01.250 131 12579.67 59.33 54953.97 88888.00 2012-05-10 20:17:01.375 131 12579.70 59.38 54953.97 88888.00 2012-05-10 20:17:01.500 131 12579.73 59.40 54953.93 88888.00 2012-05-10 20:17:01.625 131 12579.73 59.48 54953.95 88888.00 2012-05-10 20:17:01.750 131 12579.75 59.50 54953.97 88888.00 2012-05-10 20:17:01.875 131 12579.85 59.52 54953.95 88888.00 2012-05-10 20:17:02.000 131 12579.85 59.52 54953.93 88888.00 2012-05-10 20:17:02.125 131 12579.85 59.55 54953.93 88888.00 2012-05-10 20:17:02.250 131 12579.80 59.58 54953.93 88888.00 2012-05-10 20:17:02.375 131 12579.83 59.62 54953.95 88888.00 2012-05-10 20:17:02.500 131 12579.90 59.67 54953.95 88888.00 2012-05-10 20:17:02.625 131 12579.98 59.70 54953.95 88888.00 2012-05-10 20:17:02.750 131 12579.98 59.73 54953.93 88888.00 2012-05-10 20:17:02.875 131 12579.98 59.70 54953.90 88888.00 2012-05-10 20:17:03.000 131 12579.98 59.75 54953.93 88888.00 2012-05-10 20:17:03.125 131 12580.00 59.77 54953.93 88888.00 2012-05-10 20:17:03.250 131 12579.98 59.80 54953.90 88888.00 2012-05-10 20:17:03.375 131 12580.05 59.80 54953.88 88888.00 2012-05-10 20:17:03.500 131 12580.15 59.88 54953.88 88888.00 2012-05-10 20:17:03.625 131 12580.17 59.88 54953.90 88888.00 2012-05-10 20:17:03.750 131 12580.17 59.92 54953.90 88888.00 2012-05-10 20:17:03.875 131 12580.23 59.98 54953.90 88888.00 2012-05-10 20:17:04.000 131 12580.27 60.02 54953.88 88888.00 2012-05-10 20:17:04.125 131 12580.30 60.05 54953.88 88888.00 2012-05-10 20:17:04.250 131 12580.27 60.05 54953.85 88888.00 2012-05-10 20:17:04.375 131 12580.30 60.08 54953.85 88888.00 2012-05-10 20:17:04.500 131 12580.30 60.10 54953.85 88888.00 2012-05-10 20:17:04.625 131 12580.38 60.10 54953.82 88888.00 2012-05-10 20:17:04.750 131 12580.42 60.17 54953.80 88888.00 2012-05-10 20:17:04.875 131 12580.42 60.23 54953.80 88888.00 2012-05-10 20:17:05.000 131 12580.48 60.23 54953.78 88888.00 2012-05-10 20:17:05.125 131 12580.52 60.25 54953.80 88888.00 2012-05-10 20:17:05.250 131 12580.52 60.27 54953.80 88888.00 2012-05-10 20:17:05.375 131 12580.60 60.30 54953.78 88888.00 2012-05-10 20:17:05.500 131 12580.62 60.30 54953.78 88888.00 2012-05-10 20:17:05.625 131 12580.62 60.33 54953.78 88888.00 2012-05-10 20:17:05.750 131 12580.62 60.35 54953.78 88888.00 2012-05-10 20:17:05.875 131 12580.70 60.42 54953.78 88888.00 2012-05-10 20:17:06.000 131 12580.70 60.40 54953.75 88888.00 2012-05-10 20:17:06.125 131 12580.70 60.45 54953.80 88888.00 2012-05-10 20:17:06.250 131 12580.62 60.50 54953.78 88888.00 2012-05-10 20:17:06.375 131 12580.70 60.52 54953.78 88888.00 2012-05-10 20:17:06.500 131 12580.77 60.58 54953.80 88888.00 2012-05-10 20:17:06.625 131 12580.80 60.55 54953.78 88888.00 2012-05-10 20:17:06.750 131 12580.80 60.60 54953.78 88888.00 2012-05-10 20:17:06.875 131 12580.88 60.65 54953.72 88888.00 2012-05-10 20:17:07.000 131 12580.88 60.65 54953.70 88888.00 2012-05-10 20:17:07.125 131 12580.90 60.70 54953.75 88888.00 2012-05-10 20:17:07.250 131 12580.98 60.75 54953.75 88888.00 2012-05-10 20:17:07.375 131 12581.02 60.77 54953.75 88888.00 2012-05-10 20:17:07.500 131 12581.05 60.80 54953.72 88888.00 2012-05-10 20:17:07.625 131 12581.02 60.80 54953.70 88888.00 2012-05-10 20:17:07.750 131 12581.02 60.85 54953.70 88888.00 2012-05-10 20:17:07.875 131 12581.12 60.88 54953.72 88888.00 2012-05-10 20:17:08.000 131 12581.23 60.92 54953.70 88888.00 2012-05-10 20:17:08.125 131 12581.25 60.92 54953.75 88888.00 2012-05-10 20:17:08.250 131 12581.27 61.00 54953.72 88888.00 2012-05-10 20:17:08.375 131 12581.35 60.95 54953.70 88888.00 2012-05-10 20:17:08.500 131 12581.33 61.00 54953.70 88888.00 2012-05-10 20:17:08.625 131 12581.35 61.02 54953.70 88888.00 2012-05-10 20:17:08.750 131 12581.40 61.08 54953.68 88888.00 2012-05-10 20:17:08.875 131 12581.42 61.10 54953.68 88888.00 2012-05-10 20:17:09.000 131 12581.48 61.12 54953.68 88888.00 2012-05-10 20:17:09.125 131 12581.50 61.17 54953.68 88888.00 2012-05-10 20:17:09.250 131 12581.48 61.20 54953.65 88888.00 2012-05-10 20:17:09.375 131 12581.52 61.20 54953.65 88888.00 2012-05-10 20:17:09.500 131 12581.58 61.23 54953.65 88888.00 2012-05-10 20:17:09.625 131 12581.60 61.25 54953.68 88888.00 2012-05-10 20:17:09.750 131 12581.65 61.30 54953.68 88888.00 2012-05-10 20:17:09.875 131 12581.67 61.35 54953.68 88888.00 2012-05-10 20:17:10.000 131 12581.70 61.38 54953.65 88888.00 2012-05-10 20:17:10.125 131 12581.65 61.40 54953.62 88888.00 2012-05-10 20:17:10.250 131 12581.62 61.40 54953.65 88888.00 2012-05-10 20:17:10.375 131 12581.70 61.42 54953.65 88888.00 2012-05-10 20:17:10.500 131 12581.75 61.50 54953.62 88888.00 2012-05-10 20:17:10.625 131 12581.80 61.50 54953.60 88888.00 2012-05-10 20:17:10.750 131 12581.83 61.52 54953.60 88888.00 2012-05-10 20:17:10.875 131 12581.83 61.55 54953.60 88888.00 2012-05-10 20:17:11.000 131 12581.88 61.55 54953.57 88888.00 2012-05-10 20:17:11.125 131 12581.95 61.55 54953.57 88888.00 2012-05-10 20:17:11.250 131 12581.92 61.58 54953.57 88888.00 2012-05-10 20:17:11.375 131 12582.00 61.58 54953.57 88888.00 2012-05-10 20:17:11.500 131 12582.05 61.65 54953.55 88888.00 2012-05-10 20:17:11.625 131 12582.05 61.67 54953.57 88888.00 2012-05-10 20:17:11.750 131 12582.05 61.75 54953.57 88888.00 2012-05-10 20:17:11.875 131 12582.10 61.77 54953.57 88888.00 2012-05-10 20:17:12.000 131 12582.15 61.75 54953.57 88888.00 2012-05-10 20:17:12.125 131 12582.23 61.80 54953.57 88888.00 2012-05-10 20:17:12.250 131 12582.27 61.83 54953.57 88888.00 2012-05-10 20:17:12.375 131 12582.33 61.88 54953.57 88888.00 2012-05-10 20:17:12.500 131 12582.27 61.90 54953.55 88888.00 2012-05-10 20:17:12.625 131 12582.30 61.95 54953.55 88888.00 2012-05-10 20:17:12.750 131 12582.27 61.95 54953.50 88888.00 2012-05-10 20:17:12.875 131 12582.33 62.00 54953.55 88888.00 2012-05-10 20:17:13.000 131 12582.35 61.98 54953.55 88888.00 2012-05-10 20:17:13.125 131 12582.38 62.02 54953.57 88888.00 2012-05-10 20:17:13.250 131 12582.42 62.05 54953.55 88888.00 2012-05-10 20:17:13.375 131 12582.45 62.10 54953.53 88888.00 2012-05-10 20:17:13.500 131 12582.45 62.10 54953.55 88888.00 2012-05-10 20:17:13.625 131 12582.45 62.12 54953.57 88888.00 2012-05-10 20:17:13.750 131 12582.45 62.20 54953.57 88888.00 2012-05-10 20:17:13.875 131 12582.50 62.23 54953.57 88888.00 2012-05-10 20:17:14.000 131 12582.55 62.23 54953.55 88888.00 2012-05-10 20:17:14.125 131 12582.62 62.27 54953.55 88888.00 2012-05-10 20:17:14.250 131 12582.70 62.33 54953.55 88888.00 2012-05-10 20:17:14.375 131 12582.70 62.33 54953.57 88888.00 2012-05-10 20:17:14.500 131 12582.67 62.33 54953.53 88888.00 2012-05-10 20:17:14.625 131 12582.65 62.35 54953.53 88888.00 2012-05-10 20:17:14.750 131 12582.67 62.40 54953.53 88888.00 2012-05-10 20:17:14.875 131 12582.70 62.45 54953.55 88888.00 2012-05-10 20:17:15.000 131 12582.77 62.50 54953.55 88888.00 2012-05-10 20:17:15.125 131 12582.83 62.48 54953.55 88888.00 2012-05-10 20:17:15.250 131 12582.83 62.48 54953.55 88888.00 2012-05-10 20:17:15.375 131 12582.83 62.50 54953.53 88888.00 2012-05-10 20:17:15.500 131 12582.80 62.52 54953.55 88888.00 2012-05-10 20:17:15.625 131 12582.88 62.55 54953.57 88888.00 2012-05-10 20:17:15.750 131 12582.98 62.60 54953.57 88888.00 2012-05-10 20:17:15.875 131 12583.05 62.62 54953.60 88888.00 2012-05-10 20:17:16.000 131 12583.08 62.65 54953.57 88888.00 2012-05-10 20:17:16.125 131 12582.95 62.65 54953.55 88888.00 2012-05-10 20:17:16.250 131 12582.90 62.70 54953.55 88888.00 2012-05-10 20:17:16.375 131 12582.92 62.73 54953.55 88888.00 2012-05-10 20:17:16.500 131 12582.98 62.75 54953.57 88888.00 2012-05-10 20:17:16.625 131 12582.95 62.75 54953.57 88888.00 2012-05-10 20:17:16.750 131 12582.95 62.75 54953.55 88888.00 2012-05-10 20:17:16.875 131 12583.05 62.77 54953.55 88888.00 2012-05-10 20:17:17.000 131 12583.10 62.77 54953.50 88888.00 2012-05-10 20:17:17.125 131 12583.12 62.77 54953.53 88888.00 2012-05-10 20:17:17.250 131 12583.12 62.80 54953.53 88888.00 2012-05-10 20:17:17.375 131 12583.23 62.85 54953.53 88888.00 2012-05-10 20:17:17.500 131 12583.23 62.90 54953.55 88888.00 2012-05-10 20:17:17.625 131 12583.17 62.90 54953.53 88888.00 2012-05-10 20:17:17.750 131 12583.15 62.90 54953.50 88888.00 2012-05-10 20:17:17.875 131 12583.15 62.88 54953.50 88888.00 2012-05-10 20:17:18.000 131 12583.17 62.92 54953.47 88888.00 2012-05-10 20:17:18.125 131 12583.17 63.00 54953.50 88888.00 2012-05-10 20:17:18.250 131 12583.15 62.98 54953.50 88888.00 2012-05-10 20:17:18.375 131 12583.20 63.00 54953.53 88888.00 2012-05-10 20:17:18.500 131 12583.25 63.05 54953.55 88888.00 2012-05-10 20:17:18.625 131 12583.25 63.05 54953.53 88888.00 2012-05-10 20:17:18.750 131 12583.25 63.05 54953.55 88888.00 2012-05-10 20:17:18.875 131 12583.25 63.08 54953.55 88888.00 2012-05-10 20:17:19.000 131 12583.27 63.10 54953.53 88888.00 2012-05-10 20:17:19.125 131 12583.30 63.10 54953.55 88888.00 2012-05-10 20:17:19.250 131 12583.27 63.12 54953.60 88888.00 2012-05-10 20:17:19.375 131 12583.25 63.12 54953.57 88888.00 2012-05-10 20:17:19.500 131 12583.23 63.12 54953.57 88888.00 2012-05-10 20:17:19.625 131 12583.27 63.15 54953.57 88888.00 2012-05-10 20:17:19.750 131 12583.33 63.17 54953.60 88888.00 2012-05-10 20:17:19.875 131 12583.25 63.17 54953.60 88888.00 2012-05-10 20:17:20.000 131 12583.23 63.17 54953.55 88888.00 2012-05-10 20:17:20.125 131 12583.30 63.20 54953.55 88888.00 2012-05-10 20:17:20.250 131 12583.33 63.23 54953.55 88888.00 2012-05-10 20:17:20.375 131 12583.38 63.25 54953.57 88888.00 2012-05-10 20:17:20.500 131 12583.38 63.25 54953.60 88888.00 2012-05-10 20:17:20.625 131 12583.40 63.25 54953.62 88888.00 2012-05-10 20:17:20.750 131 12583.40 63.27 54953.60 88888.00 2012-05-10 20:17:20.875 131 12583.35 63.30 54953.60 88888.00 2012-05-10 20:17:21.000 131 12583.38 63.30 54953.62 88888.00 2012-05-10 20:17:21.125 131 12583.35 63.27 54953.60 88888.00 2012-05-10 20:17:21.250 131 12583.33 63.27 54953.62 88888.00 2012-05-10 20:17:21.375 131 12583.33 63.33 54953.62 88888.00 2012-05-10 20:17:21.500 131 12583.33 63.35 54953.62 88888.00 2012-05-10 20:17:21.625 131 12583.35 63.38 54953.65 88888.00 2012-05-10 20:17:21.750 131 12583.35 63.38 54953.62 88888.00 2012-05-10 20:17:21.875 131 12583.38 63.38 54953.62 88888.00 2012-05-10 20:17:22.000 131 12583.40 63.38 54953.60 88888.00 2012-05-10 20:17:22.125 131 12583.42 63.35 54953.62 88888.00 2012-05-10 20:17:22.250 131 12583.42 63.40 54953.65 88888.00 2012-05-10 20:17:22.375 131 12583.42 63.42 54953.68 88888.00 2012-05-10 20:17:22.500 131 12583.42 63.45 54953.68 88888.00 2012-05-10 20:17:22.625 131 12583.35 63.45 54953.68 88888.00 2012-05-10 20:17:22.750 131 12583.38 63.45 54953.68 88888.00 2012-05-10 20:17:22.875 131 12583.35 63.42 54953.65 88888.00 2012-05-10 20:17:23.000 131 12583.27 63.42 54953.65 88888.00 2012-05-10 20:17:23.125 131 12583.35 63.42 54953.65 88888.00 2012-05-10 20:17:23.250 131 12583.35 63.42 54953.65 88888.00 2012-05-10 20:17:23.375 131 12583.33 63.45 54953.65 88888.00 2012-05-10 20:17:23.500 131 12583.27 63.42 54953.65 88888.00 2012-05-10 20:17:23.625 131 12583.30 63.42 54953.65 88888.00 2012-05-10 20:17:23.750 131 12583.33 63.45 54953.68 88888.00 2012-05-10 20:17:23.875 131 12583.35 63.45 54953.68 88888.00 2012-05-10 20:17:24.000 131 12583.38 63.42 54953.65 88888.00 2012-05-10 20:17:24.125 131 12583.35 63.45 54953.65 88888.00 2012-05-10 20:17:24.250 131 12583.27 63.45 54953.65 88888.00 2012-05-10 20:17:24.375 131 12583.23 63.48 54953.65 88888.00 2012-05-10 20:17:24.500 131 12583.17 63.45 54953.70 88888.00 2012-05-10 20:17:24.625 131 12583.23 63.45 54953.70 88888.00 2012-05-10 20:17:24.750 131 12583.27 63.48 54953.70 88888.00 2012-05-10 20:17:24.875 131 12583.30 63.50 54953.72 88888.00 2012-05-10 20:17:25.000 131 12583.33 63.48 54953.72 88888.00 2012-05-10 20:17:25.125 131 12583.27 63.52 54953.78 88888.00 2012-05-10 20:17:25.250 131 12583.23 63.52 54953.75 88888.00 2012-05-10 20:17:25.375 131 12583.25 63.45 54953.75 88888.00 2012-05-10 20:17:25.500 131 12583.17 63.48 54953.78 88888.00 2012-05-10 20:17:25.625 131 12583.20 63.52 54953.80 88888.00 2012-05-10 20:17:25.750 131 12583.20 63.52 54953.75 88888.00 2012-05-10 20:17:25.875 131 12583.15 63.55 54953.80 88888.00 2012-05-10 20:17:26.000 131 12583.15 63.52 54953.78 88888.00 2012-05-10 20:17:26.125 131 12583.17 63.50 54953.78 88888.00 2012-05-10 20:17:26.250 131 12583.17 63.50 54953.82 88888.00 2012-05-10 20:17:26.375 131 12583.17 63.48 54953.82 88888.00 2012-05-10 20:17:26.500 131 12583.17 63.48 54953.85 88888.00 2012-05-10 20:17:26.625 131 12583.17 63.48 54953.85 88888.00 2012-05-10 20:17:26.750 131 12583.20 63.45 54953.85 88888.00 2012-05-10 20:17:26.875 131 12583.20 63.45 54953.85 88888.00 2012-05-10 20:17:27.000 131 12583.17 63.50 54953.85 88888.00 2012-05-10 20:17:27.125 131 12583.12 63.52 54953.88 88888.00 2012-05-10 20:17:27.250 131 12583.08 63.50 54953.88 88888.00 2012-05-10 20:17:27.375 131 12583.12 63.50 54953.90 88888.00 2012-05-10 20:17:27.500 131 12583.12 63.52 54953.88 88888.00 2012-05-10 20:17:27.625 131 12583.08 63.52 54953.88 88888.00 2012-05-10 20:17:27.750 131 12583.08 63.48 54953.90 88888.00 2012-05-10 20:17:27.875 131 12583.10 63.45 54953.85 88888.00 2012-05-10 20:17:28.000 131 12583.12 63.48 54953.85 88888.00 2012-05-10 20:17:28.125 131 12583.05 63.48 54953.90 88888.00 2012-05-10 20:17:28.250 131 12582.95 63.42 54953.93 88888.00 2012-05-10 20:17:28.375 131 12583.00 63.40 54953.93 88888.00 2012-05-10 20:17:28.500 131 12583.02 63.40 54953.95 88888.00 2012-05-10 20:17:28.625 131 12583.00 63.42 54953.95 88888.00 2012-05-10 20:17:28.750 131 12582.95 63.42 54953.93 88888.00 2012-05-10 20:17:28.875 131 12582.92 63.40 54953.93 88888.00 2012-05-10 20:17:29.000 131 12582.98 63.38 54953.93 88888.00 2012-05-10 20:17:29.125 131 12583.00 63.40 54953.93 88888.00 2012-05-10 20:17:29.250 131 12583.02 63.33 54953.93 88888.00 2012-05-10 20:17:29.375 131 12583.05 63.35 54953.90 88888.00 2012-05-10 20:17:29.500 131 12583.00 63.38 54953.95 88888.00 2012-05-10 20:17:29.625 131 12582.95 63.38 54954.00 88888.00 2012-05-10 20:17:29.750 131 12582.88 63.40 54954.03 88888.00 2012-05-10 20:17:29.875 131 12582.88 63.38 54954.03 88888.00 2012-05-10 20:17:30.000 131 12582.85 63.30 54954.00 88888.00 2012-05-10 20:17:30.125 131 12582.88 63.33 54954.03 88888.00 2012-05-10 20:17:30.250 131 12582.88 63.35 54954.05 88888.00 2012-05-10 20:17:30.375 131 12582.90 63.33 54954.07 88888.00 2012-05-10 20:17:30.500 131 12582.83 63.33 54954.07 88888.00 2012-05-10 20:17:30.625 131 12582.80 63.27 54954.05 88888.00 2012-05-10 20:17:30.750 131 12582.77 63.27 54954.07 88888.00 2012-05-10 20:17:30.875 131 12582.83 63.30 54954.12 88888.00 2012-05-10 20:17:31.000 131 12582.85 63.27 54954.12 88888.00 2012-05-10 20:17:31.125 131 12582.77 63.27 54954.12 88888.00 2012-05-10 20:17:31.250 131 12582.73 63.27 54954.15 88888.00 2012-05-10 20:17:31.375 131 12582.75 63.27 54954.12 88888.00 2012-05-10 20:17:31.500 131 12582.77 63.30 54954.18 88888.00 2012-05-10 20:17:31.625 131 12582.77 63.25 54954.15 88888.00 2012-05-10 20:17:31.750 131 12582.70 63.20 54954.15 88888.00 2012-05-10 20:17:31.875 131 12582.67 63.20 54954.18 88888.00 2012-05-10 20:17:32.000 131 12582.67 63.23 54954.18 88888.00 2012-05-10 20:17:32.125 131 12582.62 63.20 54954.22 88888.00 2012-05-10 20:17:32.250 131 12582.65 63.20 54954.22 88888.00 2012-05-10 20:17:32.375 131 12582.67 63.20 54954.22 88888.00 2012-05-10 20:17:32.500 131 12582.70 63.20 54954.22 88888.00 2012-05-10 20:17:32.625 131 12582.62 63.20 54954.25 88888.00 2012-05-10 20:17:32.750 131 12582.58 63.20 54954.25 88888.00 2012-05-10 20:17:32.875 131 12582.55 63.20 54954.30 88888.00 2012-05-10 20:17:33.000 131 12582.55 63.20 54954.28 88888.00 2012-05-10 20:17:33.125 131 12582.52 63.17 54954.30 88888.00 2012-05-10 20:17:33.250 131 12582.50 63.12 54954.32 88888.00 2012-05-10 20:17:33.375 131 12582.52 63.12 54954.32 88888.00 2012-05-10 20:17:33.500 131 12582.50 63.15 54954.30 88888.00 2012-05-10 20:17:33.625 131 12582.48 63.15 54954.35 88888.00 2012-05-10 20:17:33.750 131 12582.40 63.15 54954.38 88888.00 2012-05-10 20:17:33.875 131 12582.45 63.08 54954.35 88888.00 2012-05-10 20:17:34.000 131 12582.45 63.05 54954.32 88888.00 2012-05-10 20:17:34.125 131 12582.42 63.05 54954.38 88888.00 2012-05-10 20:17:34.250 131 12582.42 63.05 54954.40 88888.00 2012-05-10 20:17:34.375 131 12582.42 63.02 54954.38 88888.00 2012-05-10 20:17:34.500 131 12582.35 63.02 54954.40 88888.00 2012-05-10 20:17:34.625 131 12582.35 63.05 54954.43 88888.00 2012-05-10 20:17:34.750 131 12582.38 63.05 54954.43 88888.00 2012-05-10 20:17:34.875 131 12582.38 63.05 54954.45 88888.00 2012-05-10 20:17:35.000 131 12582.40 63.02 54954.43 88888.00 2012-05-10 20:17:35.125 131 12582.48 63.00 54954.43 88888.00 2012-05-10 20:17:35.250 131 12582.48 62.95 54954.40 88888.00 2012-05-10 20:17:35.375 131 12582.50 62.98 54954.43 88888.00 2012-05-10 20:17:35.500 131 12582.50 62.98 54954.40 88888.00 2012-05-10 20:17:35.625 131 12582.48 62.90 54954.43 88888.00 2012-05-10 20:17:35.750 131 12582.38 62.88 54954.43 88888.00 2012-05-10 20:17:35.875 131 12582.33 62.88 54954.47 88888.00 2012-05-10 20:17:36.000 131 12582.33 62.88 54954.47 88888.00 2012-05-10 20:17:36.125 131 12582.40 62.88 54954.47 88888.00 2012-05-10 20:17:36.250 131 12582.45 62.88 54954.50 88888.00 2012-05-10 20:17:36.375 131 12582.45 62.90 54954.50 88888.00 2012-05-10 20:17:36.500 131 12582.33 62.88 54954.47 88888.00 2012-05-10 20:17:36.625 131 12582.23 62.85 54954.47 88888.00 2012-05-10 20:17:36.750 131 12582.27 62.83 54954.55 88888.00 2012-05-10 20:17:36.875 131 12582.30 62.85 54954.57 88888.00 2012-05-10 20:17:37.000 131 12582.27 62.85 54954.57 88888.00 2012-05-10 20:17:37.125 131 12582.25 62.77 54954.60 88888.00 2012-05-10 20:17:37.250 131 12582.20 62.75 54954.60 88888.00 2012-05-10 20:17:37.375 131 12582.27 62.75 54954.57 88888.00 2012-05-10 20:17:37.500 131 12582.25 62.75 54954.60 88888.00 2012-05-10 20:17:37.625 131 12582.23 62.73 54954.57 88888.00 2012-05-10 20:17:37.750 131 12582.25 62.73 54954.57 88888.00 2012-05-10 20:17:37.875 131 12582.23 62.70 54954.60 88888.00 2012-05-10 20:17:38.000 131 12582.23 62.67 54954.62 88888.00 2012-05-10 20:17:38.125 131 12582.20 62.65 54954.65 88888.00 2012-05-10 20:17:38.250 131 12582.23 62.62 54954.65 88888.00 2012-05-10 20:17:38.375 131 12582.25 62.62 54954.68 88888.00 2012-05-10 20:17:38.500 131 12582.23 62.65 54954.68 88888.00 2012-05-10 20:17:38.625 131 12582.23 62.62 54954.68 88888.00 2012-05-10 20:17:38.750 131 12582.20 62.60 54954.70 88888.00 2012-05-10 20:17:38.875 131 12582.17 62.52 54954.70 88888.00 2012-05-10 20:17:39.000 131 12582.20 62.52 54954.72 88888.00 2012-05-10 20:17:39.125 131 12582.12 62.55 54954.72 88888.00 2012-05-10 20:17:39.250 131 12582.02 62.50 54954.75 88888.00 2012-05-10 20:17:39.375 131 12582.02 62.50 54954.70 88888.00 2012-05-10 20:17:39.500 131 12582.02 62.50 54954.70 88888.00 2012-05-10 20:17:39.625 131 12582.02 62.45 54954.75 88888.00 2012-05-10 20:17:39.750 131 12581.98 62.48 54954.78 88888.00 2012-05-10 20:17:39.875 131 12582.00 62.42 54954.78 88888.00 2012-05-10 20:17:40.000 131 12582.00 62.42 54954.75 88888.00 2012-05-10 20:17:40.125 131 12582.08 62.38 54954.78 88888.00 2012-05-10 20:17:40.250 131 12582.02 62.38 54954.78 88888.00 2012-05-10 20:17:40.375 131 12582.02 62.38 54954.80 88888.00 2012-05-10 20:17:40.500 131 12582.02 62.33 54954.82 88888.00 2012-05-10 20:17:40.625 131 12581.98 62.30 54954.82 88888.00 2012-05-10 20:17:40.750 131 12582.05 62.27 54954.82 88888.00 2012-05-10 20:17:40.875 131 12582.02 62.30 54954.85 88888.00 2012-05-10 20:17:41.000 131 12581.98 62.25 54954.85 88888.00 2012-05-10 20:17:41.125 131 12581.95 62.23 54954.85 88888.00 2012-05-10 20:17:41.250 131 12581.98 62.20 54954.88 88888.00 2012-05-10 20:17:41.375 131 12582.02 62.20 54954.85 88888.00 2012-05-10 20:17:41.500 131 12582.08 62.17 54954.85 88888.00 2012-05-10 20:17:41.625 131 12582.00 62.12 54954.88 88888.00 2012-05-10 20:17:41.750 131 12581.98 62.10 54954.88 88888.00 2012-05-10 20:17:41.875 131 12581.95 62.10 54954.85 88888.00 2012-05-10 20:17:42.000 131 12581.92 62.05 54954.85 88888.00 2012-05-10 20:17:42.125 131 12581.92 62.00 54954.88 88888.00 2012-05-10 20:17:42.250 131 12581.98 62.02 54954.93 88888.00 2012-05-10 20:17:42.375 131 12581.95 62.00 54954.90 88888.00 2012-05-10 20:17:42.500 131 12581.92 61.98 54954.90 88888.00 2012-05-10 20:17:42.625 131 12581.90 61.92 54954.95 88888.00 2012-05-10 20:17:42.750 131 12581.95 61.90 54954.97 88888.00 2012-05-10 20:17:42.875 131 12581.95 61.92 54955.00 88888.00 2012-05-10 20:17:43.000 131 12581.98 61.92 54955.00 88888.00 2012-05-10 20:17:43.125 131 12581.90 61.88 54955.00 88888.00 2012-05-10 20:17:43.250 131 12581.83 61.80 54955.00 88888.00 2012-05-10 20:17:43.375 131 12581.83 61.77 54955.03 88888.00 2012-05-10 20:17:43.500 131 12581.85 61.77 54955.07 88888.00 2012-05-10 20:17:43.625 131 12581.88 61.75 54955.03 88888.00 2012-05-10 20:17:43.750 131 12581.85 61.73 54955.05 88888.00 2012-05-10 20:17:43.875 131 12581.90 61.70 54955.07 88888.00 2012-05-10 20:17:44.000 131 12581.90 61.67 54955.07 88888.00 2012-05-10 20:17:44.125 131 12581.95 61.62 54955.10 88888.00 2012-05-10 20:17:44.250 131 12581.90 61.58 54955.12 88888.00 2012-05-10 20:17:44.375 131 12581.83 61.58 54955.10 88888.00 2012-05-10 20:17:44.500 131 12581.85 61.58 54955.15 88888.00 2012-05-10 20:17:44.625 131 12581.80 61.55 54955.12 88888.00 2012-05-10 20:17:44.750 131 12581.77 61.52 54955.12 88888.00 2012-05-10 20:17:44.875 131 12581.83 61.50 54955.18 88888.00 2012-05-10 20:17:45.000 131 12581.83 61.48 54955.15 88888.00 2012-05-10 20:17:45.125 131 12581.77 61.40 54955.15 88888.00 2012-05-10 20:17:45.250 131 12581.67 61.45 54955.22 88888.00 2012-05-10 20:17:45.375 131 12581.67 61.42 54955.18 88888.00 2012-05-10 20:17:45.500 131 12581.70 61.40 54955.22 88888.00 2012-05-10 20:17:45.625 131 12581.75 61.38 54955.20 88888.00 2012-05-10 20:17:45.750 131 12581.77 61.35 54955.22 88888.00 2012-05-10 20:17:45.875 131 12581.80 61.27 54955.22 88888.00 2012-05-10 20:17:46.000 131 12581.80 61.30 54955.22 88888.00 2012-05-10 20:17:46.125 131 12581.73 61.30 54955.28 88888.00 2012-05-10 20:17:46.250 131 12581.67 61.23 54955.28 88888.00 2012-05-10 20:17:46.375 131 12581.65 61.20 54955.28 88888.00 2012-05-10 20:17:46.500 131 12581.70 61.17 54955.25 88888.00 2012-05-10 20:17:46.625 131 12581.62 61.15 54955.25 88888.00 2012-05-10 20:17:46.750 131 12581.60 61.10 54955.28 88888.00 2012-05-10 20:17:46.875 131 12581.60 61.05 54955.28 88888.00 2012-05-10 20:17:47.000 131 12581.62 60.98 54955.28 88888.00 2012-05-10 20:17:47.125 131 12581.65 60.98 54955.28 88888.00 2012-05-10 20:17:47.250 131 12581.65 60.95 54955.28 88888.00 2012-05-10 20:17:47.375 131 12581.67 60.92 54955.30 88888.00 2012-05-10 20:17:47.500 131 12581.65 60.90 54955.28 88888.00 2012-05-10 20:17:47.625 131 12581.55 60.90 54955.30 88888.00 2012-05-10 20:17:47.750 131 12581.52 60.85 54955.30 88888.00 2012-05-10 20:17:47.875 131 12581.58 60.83 54955.30 88888.00 2012-05-10 20:17:48.000 131 12581.58 60.77 54955.35 88888.00 2012-05-10 20:17:48.125 131 12581.52 60.75 54955.38 88888.00 2012-05-10 20:17:48.250 131 12581.58 60.70 54955.38 88888.00 2012-05-10 20:17:48.375 131 12581.62 60.70 54955.40 88888.00 2012-05-10 20:17:48.500 131 12581.58 60.67 54955.40 88888.00 2012-05-10 20:17:48.625 131 12581.50 60.62 54955.38 88888.00 2012-05-10 20:17:48.750 131 12581.42 60.58 54955.43 88888.00 2012-05-10 20:17:48.875 131 12581.42 60.55 54955.45 88888.00 2012-05-10 20:17:49.000 131 12581.48 60.52 54955.47 88888.00 2012-05-10 20:17:49.125 131 12581.40 60.52 54955.50 88888.00 2012-05-10 20:17:49.250 131 12581.38 60.48 54955.50 88888.00 2012-05-10 20:17:49.375 131 12581.35 60.42 54955.50 88888.00 2012-05-10 20:17:49.500 131 12581.35 60.42 54955.53 88888.00 2012-05-10 20:17:49.625 131 12581.30 60.42 54955.55 88888.00 2012-05-10 20:17:49.750 131 12581.27 60.35 54955.53 88888.00 2012-05-10 20:17:49.875 131 12581.25 60.30 54955.55 88888.00 2012-05-10 20:17:50.000 131 12581.23 60.27 54955.55 88888.00 2012-05-10 20:17:50.125 131 12581.30 60.25 54955.57 88888.00 2012-05-10 20:17:50.250 131 12581.27 60.20 54955.57 88888.00 2012-05-10 20:17:50.375 131 12581.20 60.15 54955.60 88888.00 2012-05-10 20:17:50.500 131 12581.23 60.12 54955.62 88888.00 2012-05-10 20:17:50.625 131 12581.25 60.10 54955.65 88888.00 2012-05-10 20:17:50.750 131 12581.20 60.08 54955.65 88888.00 2012-05-10 20:17:50.875 131 12581.10 60.08 54955.65 88888.00 2012-05-10 20:17:51.000 131 12581.05 60.02 54955.62 88888.00 2012-05-10 20:17:51.125 131 12581.08 59.98 54955.65 88888.00 2012-05-10 20:17:51.250 131 12581.08 59.95 54955.68 88888.00 2012-05-10 20:17:51.375 131 12581.05 59.92 54955.62 88888.00 2012-05-10 20:17:51.500 131 12580.98 59.95 54955.70 88888.00 2012-05-10 20:17:51.625 131 12581.02 59.92 54955.70 88888.00 2012-05-10 20:17:51.750 131 12581.05 59.85 54955.68 88888.00 2012-05-10 20:17:51.875 131 12581.08 59.80 54955.70 88888.00 2012-05-10 20:17:52.000 131 12581.05 59.77 54955.70 88888.00 2012-05-10 20:17:52.125 131 12581.05 59.75 54955.75 88888.00 2012-05-10 20:17:52.250 131 12580.98 59.70 54955.78 88888.00 2012-05-10 20:17:52.375 131 12580.92 59.65 54955.78 88888.00 2012-05-10 20:17:52.500 131 12580.98 59.65 54955.78 88888.00 2012-05-10 20:17:52.625 131 12580.98 59.60 54955.78 88888.00 2012-05-10 20:17:52.750 131 12580.92 59.60 54955.80 88888.00 2012-05-10 20:17:52.875 131 12580.83 59.58 54955.78 88888.00 2012-05-10 20:17:53.000 131 12580.80 59.55 54955.78 88888.00 2012-05-10 20:17:53.125 131 12580.77 59.48 54955.80 88888.00 2012-05-10 20:17:53.250 131 12580.73 59.40 54955.80 88888.00 2012-05-10 20:17:53.375 131 12580.67 59.38 54955.80 88888.00 2012-05-10 20:17:53.500 131 12580.70 59.40 54955.80 88888.00 2012-05-10 20:17:53.625 131 12580.73 59.40 54955.85 88888.00 2012-05-10 20:17:53.750 131 12580.73 59.35 54955.82 88888.00 2012-05-10 20:17:53.875 131 12580.65 59.33 54955.82 88888.00 2012-05-10 20:17:54.000 131 12580.60 59.27 54955.80 88888.00 2012-05-10 20:17:54.125 131 12580.55 59.25 54955.85 88888.00 2012-05-10 20:17:54.250 131 12580.55 59.20 54955.85 88888.00 2012-05-10 20:17:54.375 131 12580.52 59.20 54955.88 88888.00 2012-05-10 20:17:54.500 131 12580.45 59.15 54955.88 88888.00 2012-05-10 20:17:54.625 131 12580.45 59.15 54955.88 88888.00 2012-05-10 20:17:54.750 131 12580.52 59.12 54955.88 88888.00 2012-05-10 20:17:54.875 131 12580.58 59.12 54955.90 88888.00 2012-05-10 20:17:55.000 131 12580.58 59.08 54955.90 88888.00 2012-05-10 20:17:55.125 131 12580.50 59.00 54955.95 88888.00 2012-05-10 20:17:55.250 131 12580.30 58.98 54955.95 88888.00 2012-05-10 20:17:55.375 131 12580.33 58.98 54955.97 88888.00 2012-05-10 20:17:55.500 131 12580.30 58.90 54955.95 88888.00 2012-05-10 20:17:55.625 131 12580.30 58.88 54955.95 88888.00 2012-05-10 20:17:55.750 131 12580.33 58.85 54955.95 88888.00 2012-05-10 20:17:55.875 131 12580.30 58.83 54956.00 88888.00 2012-05-10 20:17:56.000 131 12580.27 58.80 54956.00 88888.00 2012-05-10 20:17:56.125 131 12580.27 58.77 54956.00 88888.00 2012-05-10 20:17:56.250 131 12580.25 58.73 54956.03 88888.00 2012-05-10 20:17:56.375 131 12580.25 58.70 54956.00 88888.00 2012-05-10 20:17:56.500 131 12580.15 58.67 54956.03 88888.00 2012-05-10 20:17:56.625 131 12580.17 58.65 54956.03 88888.00 2012-05-10 20:17:56.750 131 12580.20 58.62 54956.07 88888.00 2012-05-10 20:17:56.875 131 12580.12 58.62 54956.05 88888.00 2012-05-10 20:17:57.000 131 12580.08 58.55 54956.00 88888.00 2012-05-10 20:17:57.125 131 12580.10 58.50 54956.05 88888.00 2012-05-10 20:17:57.250 131 12580.05 58.48 54956.05 88888.00 2012-05-10 20:17:57.375 131 12580.05 58.45 54956.07 88888.00 2012-05-10 20:17:57.500 131 12580.00 58.45 54956.05 88888.00 2012-05-10 20:17:57.625 131 12580.02 58.42 54956.07 88888.00 2012-05-10 20:17:57.750 131 12579.98 58.42 54956.10 88888.00 2012-05-10 20:17:57.875 131 12579.95 58.40 54956.10 88888.00 2012-05-10 20:17:58.000 131 12579.90 58.38 54956.12 88888.00 2012-05-10 20:17:58.125 131 12579.77 58.35 54956.15 88888.00 2012-05-10 20:17:58.250 131 12579.75 58.35 54956.18 88888.00 2012-05-10 20:17:58.375 131 12579.75 58.30 54956.12 88888.00 2012-05-10 20:17:58.500 131 12579.70 58.27 54956.15 88888.00 2012-05-10 20:17:58.625 131 12579.70 58.27 54956.15 88888.00 2012-05-10 20:17:58.750 131 12579.67 58.23 54956.20 88888.00 2012-05-10 20:17:58.875 131 12579.60 58.23 54956.22 88888.00 2012-05-10 20:17:59.000 131 12579.60 58.17 54956.20 88888.00 2012-05-10 20:17:59.125 131 12579.62 58.15 54956.20 88888.00 2012-05-10 20:17:59.250 131 12579.60 58.10 54956.20 88888.00 2012-05-10 20:17:59.375 131 12579.52 58.08 54956.20 88888.00 2012-05-10 20:17:59.500 131 12579.50 58.05 54956.22 88888.00 2012-05-10 20:17:59.625 131 12579.48 58.00 54956.20 88888.00 2012-05-10 20:17:59.750 131 12579.42 58.00 54956.25 88888.00 2012-05-10 20:17:59.875 131 12579.40 57.98 54956.25 88888.00 2012-05-10 20:18:00.000 131 12579.33 57.95 54956.20 88888.00 2012-05-10 20:18:00.125 131 12579.30 57.95 54956.22 88888.00 2012-05-10 20:18:00.250 131 12579.30 57.92 54956.25 88888.00 2012-05-10 20:18:00.375 131 12579.30 57.88 54956.28 88888.00 2012-05-10 20:18:00.500 131 12579.20 57.85 54956.28 88888.00 2012-05-10 20:18:00.625 131 12579.27 57.85 54956.32 88888.00 2012-05-10 20:18:00.750 131 12579.30 57.85 54956.28 88888.00 2012-05-10 20:18:00.875 131 12579.23 57.80 54956.30 88888.00 2012-05-10 20:18:01.000 131 12579.15 57.77 54956.30 88888.00 2012-05-10 20:18:01.125 131 12579.15 57.77 54956.32 88888.00 2012-05-10 20:18:01.250 131 12579.12 57.73 54956.35 88888.00 2012-05-10 20:18:01.375 131 12579.17 57.70 54956.32 88888.00 2012-05-10 20:18:01.500 131 12579.12 57.67 54956.32 88888.00 2012-05-10 20:18:01.625 131 12579.00 57.65 54956.35 88888.00 2012-05-10 20:18:01.750 131 12578.95 57.60 54956.35 88888.00 2012-05-10 20:18:01.875 131 12579.00 57.60 54956.38 88888.00 2012-05-10 20:18:02.000 131 12579.02 57.58 54956.38 88888.00 2012-05-10 20:18:02.125 131 12579.00 57.58 54956.38 88888.00 2012-05-10 20:18:02.250 131 12578.88 57.52 54956.40 88888.00 2012-05-10 20:18:02.375 131 12578.88 57.55 54956.38 88888.00 2012-05-10 20:18:02.500 131 12578.92 57.48 54956.38 88888.00 2012-05-10 20:18:02.625 131 12578.90 57.45 54956.40 88888.00 2012-05-10 20:18:02.750 131 12578.85 57.42 54956.38 88888.00 2012-05-10 20:18:02.875 131 12578.75 57.38 54956.35 88888.00 2012-05-10 20:18:03.000 131 12578.75 57.35 54956.40 88888.00 2012-05-10 20:18:03.125 131 12578.73 57.33 54956.35 88888.00 2012-05-10 20:18:03.250 131 12578.65 57.35 54956.40 88888.00 2012-05-10 20:18:03.375 131 12578.65 57.30 54956.43 88888.00 2012-05-10 20:18:03.500 131 12578.60 57.27 54956.45 88888.00 2012-05-10 20:18:03.625 131 12578.58 57.25 54956.43 88888.00 2012-05-10 20:18:03.750 131 12578.55 57.25 54956.47 88888.00 2012-05-10 20:18:03.875 131 12578.58 57.20 54956.47 88888.00 2012-05-10 20:18:04.000 131 12578.58 57.17 54956.47 88888.00 2012-05-10 20:18:04.125 131 12578.52 57.15 54956.47 88888.00 2012-05-10 20:18:04.250 131 12578.48 57.08 54956.45 88888.00 2012-05-10 20:18:04.375 131 12578.45 57.08 54956.47 88888.00 2012-05-10 20:18:04.500 131 12578.42 57.05 54956.47 88888.00 2012-05-10 20:18:04.625 131 12578.42 57.05 54956.53 88888.00 2012-05-10 20:18:04.750 131 12578.42 57.00 54956.53 88888.00 2012-05-10 20:18:04.875 131 12578.38 56.98 54956.53 88888.00 2012-05-10 20:18:05.000 131 12578.33 56.95 54956.50 88888.00 2012-05-10 20:18:05.125 131 12578.30 56.95 54956.50 88888.00 2012-05-10 20:18:05.250 131 12578.30 56.90 54956.50 88888.00 2012-05-10 20:18:05.375 131 12578.30 56.88 54956.53 88888.00 2012-05-10 20:18:05.500 131 12578.27 56.83 54956.53 88888.00 2012-05-10 20:18:05.625 131 12578.27 56.83 54956.50 88888.00 2012-05-10 20:18:05.750 131 12578.25 56.80 54956.50 88888.00 2012-05-10 20:18:05.875 131 12578.30 56.80 54956.55 88888.00 2012-05-10 20:18:06.000 131 12578.27 56.80 54956.57 88888.00 2012-05-10 20:18:06.125 131 12578.20 56.75 54956.57 88888.00 2012-05-10 20:18:06.250 131 12578.12 56.67 54956.55 88888.00 2012-05-10 20:18:06.375 131 12578.17 56.67 54956.55 88888.00 2012-05-10 20:18:06.500 131 12578.12 56.67 54956.55 88888.00 2012-05-10 20:18:06.625 131 12578.15 56.65 54956.60 88888.00 2012-05-10 20:18:06.750 131 12578.15 56.65 54956.57 88888.00 2012-05-10 20:18:06.875 131 12578.15 56.62 54956.60 88888.00 2012-05-10 20:18:07.000 131 12578.17 56.58 54956.60 88888.00 2012-05-10 20:18:07.125 131 12578.15 56.58 54956.65 88888.00 2012-05-10 20:18:07.250 131 12578.12 56.52 54956.65 88888.00 2012-05-10 20:18:07.375 131 12578.12 56.52 54956.62 88888.00 2012-05-10 20:18:07.500 131 12578.08 56.50 54956.62 88888.00 2012-05-10 20:18:07.625 131 12578.02 56.42 54956.62 88888.00 2012-05-10 20:18:07.750 131 12578.00 56.40 54956.65 88888.00 2012-05-10 20:18:07.875 131 12578.00 56.40 54956.68 88888.00 2012-05-10 20:18:08.000 131 12577.95 56.38 54956.65 88888.00 2012-05-10 20:18:08.125 131 12577.92 56.33 54956.70 88888.00 2012-05-10 20:18:08.250 131 12577.90 56.27 54956.70 88888.00 2012-05-10 20:18:08.375 131 12577.92 56.25 54956.68 88888.00 2012-05-10 20:18:08.500 131 12577.90 56.23 54956.68 88888.00 2012-05-10 20:18:08.625 131 12577.88 56.23 54956.68 88888.00 2012-05-10 20:18:08.750 131 12577.88 56.23 54956.72 88888.00 2012-05-10 20:18:08.875 131 12577.80 56.17 54956.70 88888.00 2012-05-10 20:18:09.000 131 12577.77 56.12 54956.70 88888.00 2012-05-10 20:18:09.125 131 12577.75 56.08 54956.70 88888.00 2012-05-10 20:18:09.250 131 12577.75 56.08 54956.68 88888.00 2012-05-10 20:18:09.375 131 12577.67 56.08 54956.72 88888.00 2012-05-10 20:18:09.500 131 12577.73 56.05 54956.75 88888.00 2012-05-10 20:18:09.625 131 12577.77 56.08 54956.72 88888.00 2012-05-10 20:18:09.750 131 12577.75 56.05 54956.75 88888.00 2012-05-10 20:18:09.875 131 12577.73 56.00 54956.72 88888.00 2012-05-10 20:18:10.000 131 12577.67 55.98 54956.70 88888.00 2012-05-10 20:18:10.125 131 12577.60 55.95 54956.72 88888.00 2012-05-10 20:18:10.250 131 12577.52 55.92 54956.78 88888.00 2012-05-10 20:18:10.375 131 12577.52 55.92 54956.78 88888.00 2012-05-10 20:18:10.500 131 12577.52 55.92 54956.78 88888.00 2012-05-10 20:18:10.625 131 12577.45 55.90 54956.78 88888.00 2012-05-10 20:18:10.750 131 12577.40 55.88 54956.78 88888.00 2012-05-10 20:18:10.875 131 12577.45 55.77 54956.78 88888.00 2012-05-10 20:18:11.000 131 12577.48 55.77 54956.75 88888.00 2012-05-10 20:18:11.125 131 12577.45 55.77 54956.75 88888.00 2012-05-10 20:18:11.250 131 12577.40 55.73 54956.78 88888.00 2012-05-10 20:18:11.375 131 12577.38 55.67 54956.78 88888.00 2012-05-10 20:18:11.500 131 12577.45 55.67 54956.75 88888.00 2012-05-10 20:18:11.625 131 12577.40 55.67 54956.75 88888.00 2012-05-10 20:18:11.750 131 12577.38 55.65 54956.80 88888.00 2012-05-10 20:18:11.875 131 12577.33 55.60 54956.80 88888.00 2012-05-10 20:18:12.000 131 12577.30 55.55 54956.78 88888.00 2012-05-10 20:18:12.125 131 12577.33 55.52 54956.78 88888.00 2012-05-10 20:18:12.250 131 12577.27 55.52 54956.80 88888.00 2012-05-10 20:18:12.375 131 12577.25 55.52 54956.80 88888.00 2012-05-10 20:18:12.500 131 12577.25 55.50 54956.80 88888.00 2012-05-10 20:18:12.625 131 12577.30 55.45 54956.80 88888.00 2012-05-10 20:18:12.750 131 12577.27 55.45 54956.80 88888.00 2012-05-10 20:18:12.875 131 12577.20 55.48 54956.80 88888.00 2012-05-10 20:18:13.000 131 12577.17 55.50 54956.82 88888.00 2012-05-10 20:18:13.125 131 12577.15 55.48 54956.85 88888.00 2012-05-10 20:18:13.250 131 12577.10 55.40 54956.85 88888.00 2012-05-10 20:18:13.375 131 12577.08 55.35 54956.85 88888.00 2012-05-10 20:18:13.500 131 12577.10 55.38 54956.85 88888.00 2012-05-10 20:18:13.625 131 12577.08 55.33 54956.88 88888.00 2012-05-10 20:18:13.750 131 12577.10 55.30 54956.88 88888.00 2012-05-10 20:18:13.875 131 12577.10 55.27 54956.85 88888.00 2012-05-10 20:18:14.000 131 12577.05 55.27 54956.85 88888.00 2012-05-10 20:18:14.125 131 12577.05 55.25 54956.88 88888.00 2012-05-10 20:18:14.250 131 12577.00 55.25 54956.85 88888.00 2012-05-10 20:18:14.375 131 12577.02 55.23 54956.85 88888.00 2012-05-10 20:18:14.500 131 12576.98 55.23 54956.88 88888.00 2012-05-10 20:18:14.625 131 12576.98 55.20 54956.88 88888.00 2012-05-10 20:18:14.750 131 12576.95 55.20 54956.90 88888.00 2012-05-10 20:18:14.875 131 12576.92 55.17 54956.90 88888.00 2012-05-10 20:18:15.000 131 12576.85 55.15 54956.90 88888.00 2012-05-10 20:18:15.125 131 12576.85 55.15 54956.93 88888.00 2012-05-10 20:18:15.250 131 12576.85 55.12 54956.93 88888.00 2012-05-10 20:18:15.375 131 12576.80 55.17 54956.93 88888.00 2012-05-10 20:18:15.500 131 12576.73 55.12 54956.88 88888.00 2012-05-10 20:18:15.625 131 12576.73 55.12 54956.88 88888.00 2012-05-10 20:18:15.750 131 12576.70 55.15 54956.90 88888.00 2012-05-10 20:18:15.875 131 12576.73 55.08 54956.93 88888.00 2012-05-10 20:18:16.000 131 12576.75 55.05 54956.88 88888.00 2012-05-10 20:18:16.125 131 12576.77 55.05 54956.90 88888.00 2012-05-10 20:18:16.250 131 12576.73 55.05 54956.93 88888.00 2012-05-10 20:18:16.375 131 12576.73 55.02 54956.95 88888.00 2012-05-10 20:18:16.500 131 12576.65 55.00 54956.95 88888.00 2012-05-10 20:18:16.625 131 12576.60 55.00 54956.95 88888.00 2012-05-10 20:18:16.750 131 12576.58 54.98 54956.93 88888.00 2012-05-10 20:18:16.875 131 12576.55 55.00 54956.93 88888.00 2012-05-10 20:18:17.000 131 12576.48 54.95 54956.93 88888.00 2012-05-10 20:18:17.125 131 12576.42 54.95 54956.93 88888.00 2012-05-10 20:18:17.250 131 12576.48 54.92 54956.95 88888.00 2012-05-10 20:18:17.375 131 12576.50 54.90 54956.93 88888.00 2012-05-10 20:18:17.500 131 12576.40 54.90 54956.93 88888.00 2012-05-10 20:18:17.625 131 12576.35 54.85 54956.93 88888.00 2012-05-10 20:18:17.750 131 12576.35 54.88 54956.93 88888.00 2012-05-10 20:18:17.875 131 12576.30 54.90 54956.93 88888.00 2012-05-10 20:18:18.000 131 12576.33 54.88 54956.93 88888.00 2012-05-10 20:18:18.125 131 12576.27 54.83 54956.95 88888.00 2012-05-10 20:18:18.250 131 12576.17 54.83 54956.95 88888.00 2012-05-10 20:18:18.375 131 12576.17 54.85 54956.95 88888.00 2012-05-10 20:18:18.500 131 12576.20 54.85 54956.97 88888.00 2012-05-10 20:18:18.625 131 12576.23 54.83 54956.97 88888.00 2012-05-10 20:18:18.750 131 12576.23 54.77 54956.97 88888.00 2012-05-10 20:18:18.875 131 12576.25 54.77 54956.97 88888.00 2012-05-10 20:18:19.000 131 12576.20 54.80 54957.00 88888.00 2012-05-10 20:18:19.125 131 12576.15 54.80 54957.00 88888.00 2012-05-10 20:18:19.250 131 12576.05 54.77 54957.00 88888.00 2012-05-10 20:18:19.375 131 12576.02 54.77 54956.97 88888.00 2012-05-10 20:18:19.500 131 12576.00 54.75 54957.03 88888.00 2012-05-10 20:18:19.625 131 12576.00 54.77 54957.03 88888.00 2012-05-10 20:18:19.750 131 12575.98 54.77 54957.07 88888.00 2012-05-10 20:18:19.875 131 12575.95 54.77 54957.07 88888.00 2012-05-10 20:18:20.000 131 12575.88 54.77 54957.05 88888.00 2012-05-10 20:18:20.125 131 12575.85 54.75 54957.05 88888.00 2012-05-10 20:18:20.250 131 12575.80 54.67 54957.03 88888.00 2012-05-10 20:18:20.375 131 12575.77 54.67 54957.03 88888.00 2012-05-10 20:18:20.500 131 12575.73 54.70 54957.05 88888.00 2012-05-10 20:18:20.625 131 12575.67 54.73 54957.05 88888.00 2012-05-10 20:18:20.750 131 12575.70 54.73 54957.07 88888.00 2012-05-10 20:18:20.875 131 12575.67 54.67 54957.07 88888.00 2012-05-10 20:18:21.000 131 12575.65 54.67 54957.03 88888.00 2012-05-10 20:18:21.125 131 12575.65 54.65 54957.05 88888.00 2012-05-10 20:18:21.250 131 12575.52 54.65 54957.03 88888.00 2012-05-10 20:18:21.375 131 12575.52 54.65 54957.03 88888.00 2012-05-10 20:18:21.500 131 12575.42 54.67 54957.05 88888.00 2012-05-10 20:18:21.625 131 12575.40 54.67 54957.07 88888.00 2012-05-10 20:18:21.750 131 12575.40 54.67 54957.05 88888.00 2012-05-10 20:18:21.875 131 12575.40 54.65 54957.07 88888.00 2012-05-10 20:18:22.000 131 12575.42 54.65 54957.07 88888.00 2012-05-10 20:18:22.125 131 12575.40 54.65 54957.10 88888.00 2012-05-10 20:18:22.250 131 12575.33 54.62 54957.07 88888.00 2012-05-10 20:18:22.375 131 12575.33 54.62 54957.10 88888.00 2012-05-10 20:18:22.500 131 12575.33 54.60 54957.07 88888.00 2012-05-10 20:18:22.625 131 12575.30 54.58 54957.07 88888.00 2012-05-10 20:18:22.750 131 12575.23 54.62 54957.10 88888.00 2012-05-10 20:18:22.875 131 12575.23 54.60 54957.10 88888.00 2012-05-10 20:18:23.000 131 12575.23 54.62 54957.07 88888.00 2012-05-10 20:18:23.125 131 12575.15 54.62 54957.07 88888.00 2012-05-10 20:18:23.250 131 12575.10 54.60 54957.05 88888.00 2012-05-10 20:18:23.375 131 12575.12 54.60 54957.07 88888.00 2012-05-10 20:18:23.500 131 12575.08 54.58 54957.07 88888.00 2012-05-10 20:18:23.625 131 12575.02 54.58 54957.10 88888.00 2012-05-10 20:18:23.750 131 12574.98 54.55 54957.07 88888.00 2012-05-10 20:18:23.875 131 12574.95 54.52 54957.05 88888.00 2012-05-10 20:18:24.000 131 12575.00 54.55 54957.10 88888.00 2012-05-10 20:18:24.125 131 12574.98 54.58 54957.10 88888.00 2012-05-10 20:18:24.250 131 12574.88 54.55 54957.10 88888.00 2012-05-10 20:18:24.375 131 12574.85 54.55 54957.10 88888.00 2012-05-10 20:18:24.500 131 12574.83 54.55 54957.12 88888.00 2012-05-10 20:18:24.625 131 12574.80 54.58 54957.15 88888.00 2012-05-10 20:18:24.750 131 12574.80 54.62 54957.18 88888.00 2012-05-10 20:18:24.875 131 12574.80 54.58 54957.12 88888.00 2012-05-10 20:18:25.000 131 12574.70 54.58 54957.15 88888.00 2012-05-10 20:18:25.125 131 12574.65 54.58 54957.18 88888.00 2012-05-10 20:18:25.250 131 12574.67 54.60 54957.15 88888.00 2012-05-10 20:18:25.375 131 12574.70 54.58 54957.15 88888.00 2012-05-10 20:18:25.500 131 12574.67 54.60 54957.15 88888.00 2012-05-10 20:18:25.625 131 12574.65 54.58 54957.15 88888.00 2012-05-10 20:18:25.750 131 12574.62 54.58 54957.15 88888.00 2012-05-10 20:18:25.875 131 12574.60 54.58 54957.15 88888.00 2012-05-10 20:18:26.000 131 12574.55 54.55 54957.15 88888.00 2012-05-10 20:18:26.125 131 12574.50 54.58 54957.15 88888.00 2012-05-10 20:18:26.250 131 12574.45 54.58 54957.18 88888.00 2012-05-10 20:18:26.375 131 12574.45 54.58 54957.18 88888.00 2012-05-10 20:18:26.500 131 12574.45 54.62 54957.18 88888.00 2012-05-10 20:18:26.625 131 12574.42 54.62 54957.18 88888.00 2012-05-10 20:18:26.750 131 12574.40 54.62 54957.12 88888.00 2012-05-10 20:18:26.875 131 12574.40 54.60 54957.15 88888.00 2012-05-10 20:18:27.000 131 12574.38 54.58 54957.15 88888.00 2012-05-10 20:18:27.125 131 12574.27 54.55 54957.15 88888.00 2012-05-10 20:18:27.250 131 12574.23 54.55 54957.18 88888.00 2012-05-10 20:18:27.375 131 12574.17 54.58 54957.18 88888.00 2012-05-10 20:18:27.500 131 12574.15 54.62 54957.12 88888.00 2012-05-10 20:18:27.625 131 12574.17 54.62 54957.12 88888.00 2012-05-10 20:18:27.750 131 12574.20 54.65 54957.12 88888.00 2012-05-10 20:18:27.875 131 12574.15 54.67 54957.15 88888.00 2012-05-10 20:18:28.000 131 12574.10 54.70 54957.18 88888.00 2012-05-10 20:18:28.125 131 12574.10 54.70 54957.18 88888.00 2012-05-10 20:18:28.250 131 12574.02 54.70 54957.15 88888.00 2012-05-10 20:18:28.375 131 12574.00 54.70 54957.15 88888.00 2012-05-10 20:18:28.500 131 12574.00 54.70 54957.15 88888.00 2012-05-10 20:18:28.625 131 12574.05 54.75 54957.20 88888.00 2012-05-10 20:18:28.750 131 12574.08 54.75 54957.18 88888.00 2012-05-10 20:18:28.875 131 12574.02 54.75 54957.10 88888.00 2012-05-10 20:18:29.000 131 12573.98 54.73 54957.12 88888.00 2012-05-10 20:18:29.125 131 12573.90 54.70 54957.12 88888.00 2012-05-10 20:18:29.250 131 12573.85 54.70 54957.10 88888.00 2012-05-10 20:18:29.375 131 12573.92 54.73 54957.12 88888.00 2012-05-10 20:18:29.500 131 12573.98 54.75 54957.12 88888.00 2012-05-10 20:18:29.625 131 12573.92 54.75 54957.10 88888.00 2012-05-10 20:18:29.750 131 12573.90 54.75 54957.07 88888.00 2012-05-10 20:18:29.875 131 12573.98 54.77 54957.10 88888.00 2012-05-10 20:18:30.000 131 12573.92 54.77 54957.10 88888.00 2012-05-10 20:18:30.125 131 12573.88 54.77 54957.15 88888.00 2012-05-10 20:18:30.250 131 12573.77 54.73 54957.10 88888.00 2012-05-10 20:18:30.375 131 12573.80 54.80 54957.12 88888.00 2012-05-10 20:18:30.500 131 12573.83 54.85 54957.10 88888.00 2012-05-10 20:18:30.625 131 12573.80 54.80 54957.07 88888.00 2012-05-10 20:18:30.750 131 12573.77 54.80 54957.07 88888.00 2012-05-10 20:18:30.875 131 12573.80 54.83 54957.07 88888.00 2012-05-10 20:18:31.000 131 12573.80 54.85 54957.05 88888.00 2012-05-10 20:18:31.125 131 12573.77 54.85 54957.03 88888.00 2012-05-10 20:18:31.250 131 12573.75 54.90 54957.03 88888.00 2012-05-10 20:18:31.375 131 12573.77 54.88 54957.03 88888.00 2012-05-10 20:18:31.500 131 12573.80 54.88 54957.03 88888.00 2012-05-10 20:18:31.625 131 12573.80 54.88 54957.05 88888.00 2012-05-10 20:18:31.750 131 12573.85 54.90 54957.07 88888.00 2012-05-10 20:18:31.875 131 12573.88 54.92 54957.05 88888.00 2012-05-10 20:18:32.000 131 12573.80 54.92 54957.07 88888.00 2012-05-10 20:18:32.125 131 12573.70 54.95 54957.07 88888.00 2012-05-10 20:18:32.250 131 12573.70 54.98 54957.10 88888.00 2012-05-10 20:18:32.375 131 12573.75 54.98 54957.07 88888.00 2012-05-10 20:18:32.500 131 12573.77 54.98 54957.05 88888.00 2012-05-10 20:18:32.625 131 12573.80 54.98 54957.00 88888.00 2012-05-10 20:18:32.750 131 12573.85 54.98 54957.03 88888.00 2012-05-10 20:18:32.875 131 12573.83 55.02 54957.03 88888.00 2012-05-10 20:18:33.000 131 12573.85 55.02 54957.03 88888.00 2012-05-10 20:18:33.125 131 12573.85 55.00 54957.03 88888.00 2012-05-10 20:18:33.250 131 12573.83 55.00 54957.00 88888.00 2012-05-10 20:18:33.375 131 12573.80 55.02 54957.03 88888.00 2012-05-10 20:18:33.500 131 12573.80 55.02 54957.03 88888.00 2012-05-10 20:18:33.625 131 12573.80 55.02 54957.03 88888.00 2012-05-10 20:18:33.750 131 12573.80 55.02 54957.00 88888.00 2012-05-10 20:18:33.875 131 12573.83 55.05 54957.00 88888.00 2012-05-10 20:18:34.000 131 12573.80 55.08 54956.97 88888.00 2012-05-10 20:18:34.125 131 12573.77 55.08 54957.03 88888.00 2012-05-10 20:18:34.250 131 12573.73 55.10 54957.03 88888.00 2012-05-10 20:18:34.375 131 12573.75 55.10 54957.00 88888.00 2012-05-10 20:18:34.500 131 12573.75 55.10 54956.97 88888.00 2012-05-10 20:18:34.625 131 12573.80 55.10 54956.97 88888.00 2012-05-10 20:18:34.750 131 12573.75 55.10 54956.97 88888.00 2012-05-10 20:18:34.875 131 12573.73 55.12 54957.00 88888.00 2012-05-10 20:18:35.000 131 12573.73 55.10 54956.93 88888.00 2012-05-10 20:18:35.125 131 12573.70 55.12 54956.93 88888.00 2012-05-10 20:18:35.250 131 12573.73 55.15 54956.93 88888.00 2012-05-10 20:18:35.375 131 12573.80 55.15 54956.93 88888.00 2012-05-10 20:18:35.500 131 12573.83 55.17 54956.90 88888.00 2012-05-10 20:18:35.625 131 12573.80 55.17 54956.90 88888.00 2012-05-10 20:18:35.750 131 12573.73 55.17 54956.93 88888.00 2012-05-10 20:18:35.875 131 12573.75 55.20 54956.90 88888.00 2012-05-10 20:18:36.000 131 12573.77 55.20 54956.85 88888.00 2012-05-10 20:18:36.125 131 12573.67 55.20 54956.88 88888.00 2012-05-10 20:18:36.250 131 12573.62 55.20 54956.88 88888.00 2012-05-10 20:18:36.375 131 12573.70 55.20 54956.85 88888.00 2012-05-10 20:18:36.500 131 12573.73 55.20 54956.88 88888.00 2012-05-10 20:18:36.625 131 12573.77 55.23 54956.90 88888.00 2012-05-10 20:18:36.750 131 12573.75 55.25 54956.90 88888.00 2012-05-10 20:18:36.875 131 12573.75 55.27 54956.90 88888.00 2012-05-10 20:18:37.000 131 12573.73 55.30 54956.88 88888.00 2012-05-10 20:18:37.125 131 12573.67 55.30 54956.90 88888.00 2012-05-10 20:18:37.250 131 12573.67 55.30 54956.90 88888.00 2012-05-10 20:18:37.375 131 12573.73 55.30 54956.88 88888.00 2012-05-10 20:18:37.500 131 12573.73 55.30 54956.88 88888.00 2012-05-10 20:18:37.625 131 12573.80 55.30 54956.85 88888.00 2012-05-10 20:18:37.750 131 12573.85 55.33 54956.88 88888.00 2012-05-10 20:18:37.875 131 12573.77 55.30 54956.88 88888.00 2012-05-10 20:18:38.000 131 12573.75 55.33 54956.85 88888.00 2012-05-10 20:18:38.125 131 12573.80 55.35 54956.82 88888.00 2012-05-10 20:18:38.250 131 12573.77 55.38 54956.82 88888.00 2012-05-10 20:18:38.375 131 12573.80 55.35 54956.82 88888.00 2012-05-10 20:18:38.500 131 12573.85 55.38 54956.85 88888.00 2012-05-10 20:18:38.625 131 12573.83 55.42 54956.85 88888.00 2012-05-10 20:18:38.750 131 12573.83 55.40 54956.85 88888.00 2012-05-10 20:18:38.875 131 12573.83 55.40 54956.82 88888.00 2012-05-10 20:18:39.000 131 12573.73 55.38 54956.80 88888.00 2012-05-10 20:18:39.125 131 12573.75 55.42 54956.85 88888.00 2012-05-10 20:18:39.250 131 12573.70 55.40 54956.82 88888.00 2012-05-10 20:18:39.375 131 12573.75 55.45 54956.82 88888.00 2012-05-10 20:18:39.500 131 12573.77 55.45 54956.85 88888.00 2012-05-10 20:18:39.625 131 12573.85 55.52 54956.85 88888.00 2012-05-10 20:18:39.750 131 12573.85 55.52 54956.85 88888.00 2012-05-10 20:18:39.875 131 12573.85 55.50 54956.82 88888.00 2012-05-10 20:18:40.000 131 12573.95 55.50 54956.80 88888.00 2012-05-10 20:18:40.125 131 12573.90 55.55 54956.82 88888.00 2012-05-10 20:18:40.250 131 12573.90 55.52 54956.82 88888.00 2012-05-10 20:18:40.375 131 12573.95 55.58 54956.82 88888.00 2012-05-10 20:18:40.500 131 12573.92 55.60 54956.82 88888.00 2012-05-10 20:18:40.625 131 12573.88 55.60 54956.80 88888.00 2012-05-10 20:18:40.750 131 12573.88 55.60 54956.78 88888.00 2012-05-10 20:18:40.875 131 12573.90 55.58 54956.78 88888.00 2012-05-10 20:18:41.000 131 12573.88 55.55 54956.75 88888.00 2012-05-10 20:18:41.125 131 12573.83 55.60 54956.75 88888.00 2012-05-10 20:18:41.250 131 12573.80 55.60 54956.78 88888.00 2012-05-10 20:18:41.375 131 12573.90 55.60 54956.72 88888.00 2012-05-10 20:18:41.500 131 12573.88 55.62 54956.72 88888.00 2012-05-10 20:18:41.625 131 12573.88 55.62 54956.75 88888.00 2012-05-10 20:18:41.750 131 12573.90 55.62 54956.75 88888.00 2012-05-10 20:18:41.875 131 12573.95 55.65 54956.78 88888.00 2012-05-10 20:18:42.000 131 12574.02 55.65 54956.75 88888.00 2012-05-10 20:18:42.125 131 12574.02 55.65 54956.75 88888.00 2012-05-10 20:18:42.250 131 12574.00 55.65 54956.75 88888.00 2012-05-10 20:18:42.375 131 12574.05 55.67 54956.72 88888.00 2012-05-10 20:18:42.500 131 12573.98 55.65 54956.70 88888.00 2012-05-10 20:18:42.625 131 12573.90 55.67 54956.70 88888.00 2012-05-10 20:18:42.750 131 12573.95 55.70 54956.70 88888.00 2012-05-10 20:18:42.875 131 12573.95 55.73 54956.70 88888.00 2012-05-10 20:18:43.000 131 12573.95 55.75 54956.68 88888.00 2012-05-10 20:18:43.125 131 12574.02 55.75 54956.70 88888.00 2012-05-10 20:18:43.250 131 12574.00 55.75 54956.70 88888.00 2012-05-10 20:18:43.375 131 12574.00 55.75 54956.70 88888.00 2012-05-10 20:18:43.500 131 12574.02 55.77 54956.70 88888.00 2012-05-10 20:18:43.625 131 12574.00 55.77 54956.68 88888.00 2012-05-10 20:18:43.750 131 12573.98 55.77 54956.68 88888.00 2012-05-10 20:18:43.875 131 12574.05 55.80 54956.70 88888.00 2012-05-10 20:18:44.000 131 12574.10 55.83 54956.70 88888.00 2012-05-10 20:18:44.125 131 12574.08 55.83 54956.72 88888.00 2012-05-10 20:18:44.250 131 12574.05 55.77 54956.68 88888.00 2012-05-10 20:18:44.375 131 12574.02 55.80 54956.62 88888.00 2012-05-10 20:18:44.500 131 12574.02 55.83 54956.65 88888.00 2012-05-10 20:18:44.625 131 12574.02 55.85 54956.65 88888.00 2012-05-10 20:18:44.750 131 12574.00 55.83 54956.62 88888.00 2012-05-10 20:18:44.875 131 12574.05 55.83 54956.60 88888.00 2012-05-10 20:18:45.000 131 12574.05 55.88 54956.60 88888.00 2012-05-10 20:18:45.125 131 12574.05 55.88 54956.62 88888.00 2012-05-10 20:18:45.250 131 12574.05 55.88 54956.62 88888.00 2012-05-10 20:18:45.375 131 12574.08 55.88 54956.60 88888.00 2012-05-10 20:18:45.500 131 12574.15 55.85 54956.62 88888.00 2012-05-10 20:18:45.625 131 12574.20 55.90 54956.60 88888.00 2012-05-10 20:18:45.750 131 12574.23 55.90 54956.60 88888.00 2012-05-10 20:18:45.875 131 12574.20 55.88 54956.57 88888.00 2012-05-10 20:18:46.000 131 12574.17 55.88 54956.55 88888.00 2012-05-10 20:18:46.125 131 12574.15 55.90 54956.57 88888.00 2012-05-10 20:18:46.250 131 12574.10 55.90 54956.57 88888.00 2012-05-10 20:18:46.375 131 12574.12 55.90 54956.60 88888.00 2012-05-10 20:18:46.500 131 12574.17 55.90 54956.60 88888.00 2012-05-10 20:18:46.625 131 12574.15 55.90 54956.57 88888.00 2012-05-10 20:18:46.750 131 12574.08 55.92 54956.57 88888.00 2012-05-10 20:18:46.875 131 12574.10 55.88 54956.55 88888.00 2012-05-10 20:18:47.000 131 12574.23 55.88 54956.57 88888.00 2012-05-10 20:18:47.125 131 12574.17 55.88 54956.55 88888.00 2012-05-10 20:18:47.250 131 12574.15 55.88 54956.53 88888.00 2012-05-10 20:18:47.375 131 12574.15 55.85 54956.53 88888.00 2012-05-10 20:18:47.500 131 12574.17 55.88 54956.53 88888.00 2012-05-10 20:18:47.625 131 12574.15 55.88 54956.50 88888.00 2012-05-10 20:18:47.750 131 12574.15 55.90 54956.50 88888.00 2012-05-10 20:18:47.875 131 12574.20 55.90 54956.47 88888.00 2012-05-10 20:18:48.000 131 12574.23 55.90 54956.47 88888.00 2012-05-10 20:18:48.125 131 12574.23 55.92 54956.45 88888.00 2012-05-10 20:18:48.250 131 12574.20 55.90 54956.45 88888.00 2012-05-10 20:18:48.375 131 12574.17 55.92 54956.47 88888.00 2012-05-10 20:18:48.500 131 12574.17 55.95 54956.45 88888.00 2012-05-10 20:18:48.625 131 12574.23 55.98 54956.47 88888.00 2012-05-10 20:18:48.750 131 12574.23 55.98 54956.47 88888.00 2012-05-10 20:18:48.875 131 12574.23 56.00 54956.47 88888.00 2012-05-10 20:18:49.000 131 12574.25 56.00 54956.47 88888.00 2012-05-10 20:18:49.125 131 12574.27 55.98 54956.50 88888.00 2012-05-10 20:18:49.250 131 12574.27 55.98 54956.47 88888.00 2012-05-10 20:18:49.375 131 12574.27 55.95 54956.47 88888.00 2012-05-10 20:18:49.500 131 12574.25 55.95 54956.47 88888.00 2012-05-10 20:18:49.625 131 12574.25 56.00 54956.47 88888.00 2012-05-10 20:18:49.750 131 12574.30 56.00 54956.45 88888.00 2012-05-10 20:18:49.875 131 12574.27 56.00 54956.45 88888.00 2012-05-10 20:18:50.000 131 12574.20 56.00 54956.45 88888.00 2012-05-10 20:18:50.125 131 12574.23 56.02 54956.47 88888.00 2012-05-10 20:18:50.250 131 12574.27 56.02 54956.50 88888.00 2012-05-10 20:18:50.375 131 12574.27 56.02 54956.47 88888.00 2012-05-10 20:18:50.500 131 12574.33 56.02 54956.45 88888.00 2012-05-10 20:18:50.625 131 12574.38 56.00 54956.40 88888.00 2012-05-10 20:18:50.750 131 12574.33 55.95 54956.43 88888.00 2012-05-10 20:18:50.875 131 12574.35 55.92 54956.43 88888.00 2012-05-10 20:18:51.000 131 12574.40 55.98 54956.38 88888.00 2012-05-10 20:18:51.125 131 12574.40 56.00 54956.40 88888.00 2012-05-10 20:18:51.250 131 12574.35 56.02 54956.43 88888.00 2012-05-10 20:18:51.375 131 12574.38 56.02 54956.40 88888.00 2012-05-10 20:18:51.500 131 12574.33 56.02 54956.40 88888.00 2012-05-10 20:18:51.625 131 12574.25 56.00 54956.43 88888.00 2012-05-10 20:18:51.750 131 12574.25 56.02 54956.45 88888.00 2012-05-10 20:18:51.875 131 12574.33 56.00 54956.43 88888.00 2012-05-10 20:18:52.000 131 12574.38 56.00 54956.43 88888.00 2012-05-10 20:18:52.125 131 12574.33 56.05 54956.43 88888.00 2012-05-10 20:18:52.250 131 12574.25 56.02 54956.43 88888.00 2012-05-10 20:18:52.375 131 12574.27 56.02 54956.45 88888.00 2012-05-10 20:18:52.500 131 12574.23 56.00 54956.43 88888.00 2012-05-10 20:18:52.625 131 12574.23 56.00 54956.40 88888.00 2012-05-10 20:18:52.750 131 12574.20 56.00 54956.38 88888.00 2012-05-10 20:18:52.875 131 12574.17 56.00 54956.38 88888.00 2012-05-10 20:18:53.000 131 12574.15 56.00 54956.35 88888.00 2012-05-10 20:18:53.125 131 12574.17 56.00 54956.35 88888.00 2012-05-10 20:18:53.250 131 12574.20 56.00 54956.38 88888.00 2012-05-10 20:18:53.375 131 12574.23 56.02 54956.35 88888.00 2012-05-10 20:18:53.500 131 12574.25 56.05 54956.38 88888.00 2012-05-10 20:18:53.625 131 12574.20 56.02 54956.35 88888.00 2012-05-10 20:18:53.750 131 12574.23 56.02 54956.38 88888.00 2012-05-10 20:18:53.875 131 12574.15 56.00 54956.35 88888.00 2012-05-10 20:18:54.000 131 12574.10 56.00 54956.35 88888.00 2012-05-10 20:18:54.125 131 12574.10 56.02 54956.38 88888.00 2012-05-10 20:18:54.250 131 12574.10 56.05 54956.40 88888.00 2012-05-10 20:18:54.375 131 12574.08 56.02 54956.38 88888.00 2012-05-10 20:18:54.500 131 12574.08 56.05 54956.35 88888.00 2012-05-10 20:18:54.625 131 12574.02 56.02 54956.35 88888.00 2012-05-10 20:18:54.750 131 12574.02 56.02 54956.35 88888.00 2012-05-10 20:18:54.875 131 12574.02 56.02 54956.38 88888.00 2012-05-10 20:18:55.000 131 12574.00 56.05 54956.35 88888.00 2012-05-10 20:18:55.125 131 12573.98 56.00 54956.35 88888.00 2012-05-10 20:18:55.250 131 12573.95 55.95 54956.35 88888.00 2012-05-10 20:18:55.375 131 12573.98 56.00 54956.38 88888.00 2012-05-10 20:18:55.500 131 12573.98 56.00 54956.38 88888.00 2012-05-10 20:18:55.625 131 12573.98 56.05 54956.38 88888.00 2012-05-10 20:18:55.750 131 12573.92 56.02 54956.38 88888.00 2012-05-10 20:18:55.875 131 12573.92 56.00 54956.38 88888.00 2012-05-10 20:18:56.000 131 12574.00 56.00 54956.35 88888.00 2012-05-10 20:18:56.125 131 12574.00 56.00 54956.35 88888.00 2012-05-10 20:18:56.250 131 12573.95 56.02 54956.35 88888.00 2012-05-10 20:18:56.375 131 12573.98 56.00 54956.35 88888.00 2012-05-10 20:18:56.500 131 12573.90 56.00 54956.35 88888.00 2012-05-10 20:18:56.625 131 12573.83 55.98 54956.32 88888.00 2012-05-10 20:18:56.750 131 12573.83 56.00 54956.30 88888.00 2012-05-10 20:18:56.875 131 12573.83 56.02 54956.35 88888.00 2012-05-10 20:18:57.000 131 12573.80 56.00 54956.35 88888.00 2012-05-10 20:18:57.125 131 12573.85 56.00 54956.32 88888.00 2012-05-10 20:18:57.250 131 12573.85 55.98 54956.32 88888.00 2012-05-10 20:18:57.375 131 12573.83 55.98 54956.32 88888.00 2012-05-10 20:18:57.500 131 12573.83 55.98 54956.32 88888.00 2012-05-10 20:18:57.625 131 12573.85 56.02 54956.35 88888.00 2012-05-10 20:18:57.750 131 12573.88 56.02 54956.30 88888.00 2012-05-10 20:18:57.875 131 12573.85 56.00 54956.32 88888.00 2012-05-10 20:18:58.000 131 12573.75 56.02 54956.30 88888.00 2012-05-10 20:18:58.125 131 12573.75 56.05 54956.30 88888.00 2012-05-10 20:18:58.250 131 12573.65 56.05 54956.30 88888.00 2012-05-10 20:18:58.375 131 12573.60 56.02 54956.28 88888.00 2012-05-10 20:18:58.500 131 12573.60 56.00 54956.28 88888.00 2012-05-10 20:18:58.625 131 12573.62 56.02 54956.32 88888.00 2012-05-10 20:18:58.750 131 12573.58 56.05 54956.32 88888.00 2012-05-10 20:18:58.875 131 12573.52 56.08 54956.32 88888.00 2012-05-10 20:18:59.000 131 12573.58 56.02 54956.30 88888.00 2012-05-10 20:18:59.125 131 12573.60 56.00 54956.30 88888.00 2012-05-10 20:18:59.250 131 12573.50 56.00 54956.30 88888.00 2012-05-10 20:18:59.375 131 12573.50 56.00 54956.32 88888.00 2012-05-10 20:18:59.500 131 12573.55 56.02 54956.30 88888.00 2012-05-10 20:18:59.625 131 12573.55 56.02 54956.28 88888.00 2012-05-10 20:18:59.750 131 12573.52 56.00 54956.28 88888.00 2012-05-10 20:18:59.875 131 12573.45 56.00 54956.28 88888.00 2012-05-10 20:19:00.000 131 12573.48 56.00 54956.25 88888.00 2012-05-10 20:19:00.125 131 12573.50 56.02 54956.25 88888.00 2012-05-10 20:19:00.250 131 12573.45 56.02 54956.28 88888.00 2012-05-10 20:19:00.375 131 12573.42 56.02 54956.28 88888.00 2012-05-10 20:19:00.500 131 12573.38 56.02 54956.28 88888.00 2012-05-10 20:19:00.625 131 12573.30 56.02 54956.25 88888.00 2012-05-10 20:19:00.750 131 12573.33 56.02 54956.28 88888.00 2012-05-10 20:19:00.875 131 12573.27 56.02 54956.30 88888.00 2012-05-10 20:19:01.000 131 12573.38 56.05 54956.30 88888.00 2012-05-10 20:19:01.125 131 12573.42 56.05 54956.30 88888.00 2012-05-10 20:19:01.250 131 12573.33 56.05 54956.30 88888.00 2012-05-10 20:19:01.375 131 12573.33 56.08 54956.25 88888.00 2012-05-10 20:19:01.500 131 12573.33 56.05 54956.28 88888.00 2012-05-10 20:19:01.625 131 12573.30 56.10 54956.30 88888.00 2012-05-10 20:19:01.750 131 12573.23 56.08 54956.28 88888.00 2012-05-10 20:19:01.875 131 12573.23 56.05 54956.28 88888.00 2012-05-10 20:19:02.000 131 12573.25 56.08 54956.30 88888.00 2012-05-10 20:19:02.125 131 12573.25 56.10 54956.32 88888.00 2012-05-10 20:19:02.250 131 12573.23 56.10 54956.30 88888.00 2012-05-10 20:19:02.375 131 12573.23 56.08 54956.30 88888.00 2012-05-10 20:19:02.500 131 12573.25 56.05 54956.30 88888.00 2012-05-10 20:19:02.625 131 12573.25 56.10 54956.30 88888.00 2012-05-10 20:19:02.750 131 12573.27 56.10 54956.28 88888.00 2012-05-10 20:19:02.875 131 12573.20 56.12 54956.28 88888.00 2012-05-10 20:19:03.000 131 12573.23 56.12 54956.25 88888.00 2012-05-10 20:19:03.125 131 12573.12 56.10 54956.28 88888.00 2012-05-10 20:19:03.250 131 12573.08 56.10 54956.22 88888.00 2012-05-10 20:19:03.375 131 12573.10 56.12 54956.28 88888.00 2012-05-10 20:19:03.500 131 12573.02 56.12 54956.28 88888.00 2012-05-10 20:19:03.625 131 12573.00 56.10 54956.25 88888.00 2012-05-10 20:19:03.750 131 12572.95 56.05 54956.25 88888.00 2012-05-10 20:19:03.875 131 12572.92 56.05 54956.25 88888.00 2012-05-10 20:19:04.000 131 12573.00 56.10 54956.28 88888.00 2012-05-10 20:19:04.125 131 12573.00 56.12 54956.28 88888.00 2012-05-10 20:19:04.250 131 12572.92 56.08 54956.22 88888.00 2012-05-10 20:19:04.375 131 12572.95 56.08 54956.25 88888.00 2012-05-10 20:19:04.500 131 12572.95 56.08 54956.25 88888.00 2012-05-10 20:19:04.625 131 12573.00 56.08 54956.25 88888.00 2012-05-10 20:19:04.750 131 12573.02 56.08 54956.25 88888.00 2012-05-10 20:19:04.875 131 12573.02 56.08 54956.22 88888.00 2012-05-10 20:19:05.000 131 12572.98 56.05 54956.22 88888.00 2012-05-10 20:19:05.125 131 12572.98 56.08 54956.22 88888.00 2012-05-10 20:19:05.250 131 12572.95 56.08 54956.22 88888.00 2012-05-10 20:19:05.375 131 12572.92 56.08 54956.20 88888.00 2012-05-10 20:19:05.500 131 12572.90 56.10 54956.20 88888.00 2012-05-10 20:19:05.625 131 12572.95 56.10 54956.18 88888.00 2012-05-10 20:19:05.750 131 12572.92 56.08 54956.18 88888.00 2012-05-10 20:19:05.875 131 12572.90 56.08 54956.18 88888.00 2012-05-10 20:19:06.000 131 12572.85 56.05 54956.18 88888.00 2012-05-10 20:19:06.125 131 12572.85 56.05 54956.18 88888.00 2012-05-10 20:19:06.250 131 12572.83 56.02 54956.20 88888.00 2012-05-10 20:19:06.375 131 12572.85 56.05 54956.20 88888.00 2012-05-10 20:19:06.500 131 12572.85 56.08 54956.22 88888.00 2012-05-10 20:19:06.625 131 12572.80 56.08 54956.20 88888.00 2012-05-10 20:19:06.750 131 12572.77 56.10 54956.20 88888.00 2012-05-10 20:19:06.875 131 12572.83 56.08 54956.20 88888.00 2012-05-10 20:19:07.000 131 12572.77 56.10 54956.20 88888.00 2012-05-10 20:19:07.125 131 12572.73 56.08 54956.22 88888.00 2012-05-10 20:19:07.250 131 12572.75 56.05 54956.25 88888.00 2012-05-10 20:19:07.375 131 12572.73 56.05 54956.22 88888.00 2012-05-10 20:19:07.500 131 12572.65 56.05 54956.25 88888.00 2012-05-10 20:19:07.625 131 12572.60 56.08 54956.22 88888.00 2012-05-10 20:19:07.750 131 12572.62 56.10 54956.22 88888.00 2012-05-10 20:19:07.875 131 12572.67 56.12 54956.22 88888.00 2012-05-10 20:19:08.000 131 12572.62 56.08 54956.20 88888.00 2012-05-10 20:19:08.125 131 12572.62 56.08 54956.25 88888.00 2012-05-10 20:19:08.250 131 12572.58 56.05 54956.25 88888.00 2012-05-10 20:19:08.375 131 12572.60 56.05 54956.22 88888.00 2012-05-10 20:19:08.500 131 12572.58 56.08 54956.25 88888.00 2012-05-10 20:19:08.625 131 12572.55 56.08 54956.28 88888.00 2012-05-10 20:19:08.750 131 12572.52 56.02 54956.28 88888.00 2012-05-10 20:19:08.875 131 12572.52 56.05 54956.25 88888.00 2012-05-10 20:19:09.000 131 12572.55 56.05 54956.22 88888.00 2012-05-10 20:19:09.125 131 12572.52 56.05 54956.22 88888.00 2012-05-10 20:19:09.250 131 12572.48 56.05 54956.25 88888.00 2012-05-10 20:19:09.375 131 12572.52 56.08 54956.25 88888.00 2012-05-10 20:19:09.500 131 12572.52 56.02 54956.22 88888.00 2012-05-10 20:19:09.625 131 12572.48 56.00 54956.25 88888.00 2012-05-10 20:19:09.750 131 12572.50 56.05 54956.28 88888.00 2012-05-10 20:19:09.875 131 12572.45 56.05 54956.25 88888.00 2012-05-10 20:19:10.000 131 12572.40 56.02 54956.20 88888.00 2012-05-10 20:19:10.125 131 12572.35 55.98 54956.22 88888.00 2012-05-10 20:19:10.250 131 12572.35 55.95 54956.25 88888.00 2012-05-10 20:19:10.375 131 12572.38 55.98 54956.25 88888.00 2012-05-10 20:19:10.500 131 12572.38 55.98 54956.25 88888.00 2012-05-10 20:19:10.625 131 12572.38 56.00 54956.22 88888.00 2012-05-10 20:19:10.750 131 12572.38 56.00 54956.25 88888.00 2012-05-10 20:19:10.875 131 12572.35 55.98 54956.22 88888.00 2012-05-10 20:19:11.000 131 12572.30 55.95 54956.20 88888.00 2012-05-10 20:19:11.125 131 12572.20 55.95 54956.22 88888.00 2012-05-10 20:19:11.250 131 12572.17 55.92 54956.25 88888.00 2012-05-10 20:19:11.375 131 12572.25 55.92 54956.22 88888.00 2012-05-10 20:19:11.500 131 12572.30 55.90 54956.22 88888.00 2012-05-10 20:19:11.625 131 12572.27 55.92 54956.25 88888.00 2012-05-10 20:19:11.750 131 12572.23 55.95 54956.25 88888.00 2012-05-10 20:19:11.875 131 12572.20 55.90 54956.22 88888.00 2012-05-10 20:19:12.000 131 12572.25 55.90 54956.22 88888.00 2012-05-10 20:19:12.125 131 12572.27 55.90 54956.22 88888.00 2012-05-10 20:19:12.250 131 12572.15 55.83 54956.25 88888.00 2012-05-10 20:19:12.375 131 12572.12 55.88 54956.25 88888.00 2012-05-10 20:19:12.500 131 12572.20 55.85 54956.22 88888.00 2012-05-10 20:19:12.625 131 12572.23 55.80 54956.22 88888.00 2012-05-10 20:19:12.750 131 12572.20 55.83 54956.20 88888.00 2012-05-10 20:19:12.875 131 12572.12 55.77 54956.22 88888.00 2012-05-10 20:19:13.000 131 12572.12 55.77 54956.20 88888.00 2012-05-10 20:19:13.125 131 12572.12 55.80 54956.22 88888.00 2012-05-10 20:19:13.250 131 12572.10 55.80 54956.22 88888.00 2012-05-10 20:19:13.375 131 12572.08 55.85 54956.22 88888.00 2012-05-10 20:19:13.500 131 12572.02 55.83 54956.22 88888.00 2012-05-10 20:19:13.625 131 12571.98 55.80 54956.25 88888.00 2012-05-10 20:19:13.750 131 12572.00 55.80 54956.28 88888.00 2012-05-10 20:19:13.875 131 12571.98 55.77 54956.30 88888.00 2012-05-10 20:19:14.000 131 12571.98 55.73 54956.28 88888.00 2012-05-10 20:19:14.125 131 12571.95 55.73 54956.22 88888.00 2012-05-10 20:19:14.250 131 12571.90 55.70 54956.25 88888.00 2012-05-10 20:19:14.375 131 12571.85 55.70 54956.28 88888.00 2012-05-10 20:19:14.500 131 12571.80 55.70 54956.25 88888.00 2012-05-10 20:19:14.625 131 12571.75 55.67 54956.25 88888.00 2012-05-10 20:19:14.750 131 12571.85 55.65 54956.28 88888.00 2012-05-10 20:19:14.875 131 12571.85 55.65 54956.28 88888.00 2012-05-10 20:19:15.000 131 12571.80 55.62 54956.28 88888.00 2012-05-10 20:19:15.125 131 12571.77 55.62 54956.28 88888.00 2012-05-10 20:19:15.250 131 12571.77 55.60 54956.28 88888.00 2012-05-10 20:19:15.375 131 12571.80 55.60 54956.28 88888.00 2012-05-10 20:19:15.500 131 12571.70 55.55 54956.28 88888.00 2012-05-10 20:19:15.625 131 12571.67 55.58 54956.25 88888.00 2012-05-10 20:19:15.750 131 12571.70 55.58 54956.28 88888.00 2012-05-10 20:19:15.875 131 12571.73 55.58 54956.25 88888.00 2012-05-10 20:19:16.000 131 12571.62 55.58 54956.25 88888.00 2012-05-10 20:19:16.125 131 12571.73 55.52 54956.28 88888.00 2012-05-10 20:19:16.250 131 12571.80 55.52 54956.30 88888.00 2012-05-10 20:19:16.375 131 12571.80 55.48 54956.28 88888.00 2012-05-10 20:19:16.500 131 12571.70 55.48 54956.30 88888.00 2012-05-10 20:19:16.625 131 12571.65 55.50 54956.32 88888.00 2012-05-10 20:19:16.750 131 12571.67 55.52 54956.32 88888.00 2012-05-10 20:19:16.875 131 12571.62 55.45 54956.30 88888.00 2012-05-10 20:19:17.000 131 12571.60 55.42 54956.28 88888.00 2012-05-10 20:19:17.125 131 12571.62 55.42 54956.30 88888.00 2012-05-10 20:19:17.250 131 12571.55 55.40 54956.30 88888.00 2012-05-10 20:19:17.375 131 12571.55 55.40 54956.28 88888.00 2012-05-10 20:19:17.500 131 12571.52 55.35 54956.28 88888.00 2012-05-10 20:19:17.625 131 12571.55 55.33 54956.25 88888.00 2012-05-10 20:19:17.750 131 12571.50 55.33 54956.25 88888.00 2012-05-10 20:19:17.875 131 12571.48 55.30 54956.22 88888.00 2012-05-10 20:19:18.000 131 12571.55 55.27 54956.22 88888.00 2012-05-10 20:19:18.125 131 12571.58 55.27 54956.22 88888.00 2012-05-10 20:19:18.250 131 12571.52 55.25 54956.20 88888.00 2012-05-10 20:19:18.375 131 12571.52 55.23 54956.20 88888.00 2012-05-10 20:19:18.500 131 12571.42 55.25 54956.22 88888.00 2012-05-10 20:19:18.625 131 12571.42 55.27 54956.25 88888.00 2012-05-10 20:19:18.750 131 12571.42 55.25 54956.22 88888.00 2012-05-10 20:19:18.875 131 12571.45 55.25 54956.22 88888.00 2012-05-10 20:19:19.000 131 12571.42 55.23 54956.22 88888.00 2012-05-10 20:19:19.125 131 12571.38 55.23 54956.28 88888.00 2012-05-10 20:19:19.250 131 12571.27 55.17 54956.28 88888.00 2012-05-10 20:19:19.375 131 12571.33 55.17 54956.28 88888.00 2012-05-10 20:19:19.500 131 12571.35 55.15 54956.28 88888.00 2012-05-10 20:19:19.625 131 12571.35 55.12 54956.25 88888.00 2012-05-10 20:19:19.750 131 12571.38 55.15 54956.28 88888.00 2012-05-10 20:19:19.875 131 12571.35 55.12 54956.28 88888.00 2012-05-10 20:19:20.000 131 12571.33 55.12 54956.25 88888.00 2012-05-10 20:19:20.125 131 12571.30 55.08 54956.25 88888.00 2012-05-10 20:19:20.250 131 12571.25 55.05 54956.28 88888.00 2012-05-10 20:19:20.375 131 12571.27 55.08 54956.32 88888.00 2012-05-10 20:19:20.500 131 12571.27 55.08 54956.30 88888.00 2012-05-10 20:19:20.625 131 12571.27 55.08 54956.30 88888.00 2012-05-10 20:19:20.750 131 12571.27 55.02 54956.28 88888.00 2012-05-10 20:19:20.875 131 12571.30 55.02 54956.28 88888.00 2012-05-10 20:19:21.000 131 12571.23 55.02 54956.22 88888.00 2012-05-10 20:19:21.125 131 12571.23 55.00 54956.25 88888.00 2012-05-10 20:19:21.250 131 12571.23 54.98 54956.28 88888.00 2012-05-10 20:19:21.375 131 12571.20 54.92 54956.25 88888.00 2012-05-10 20:19:21.500 131 12571.17 54.92 54956.28 88888.00 2012-05-10 20:19:21.625 131 12571.20 54.92 54956.28 88888.00 2012-05-10 20:19:21.750 131 12571.20 54.92 54956.30 88888.00 2012-05-10 20:19:21.875 131 12571.15 54.88 54956.25 88888.00 2012-05-10 20:19:22.000 131 12571.12 54.88 54956.20 88888.00 2012-05-10 20:19:22.125 131 12571.10 54.88 54956.22 88888.00 2012-05-10 20:19:22.250 131 12571.08 54.85 54956.25 88888.00 2012-05-10 20:19:22.375 131 12571.10 54.88 54956.25 88888.00 2012-05-10 20:19:22.500 131 12571.17 54.83 54956.25 88888.00 2012-05-10 20:19:22.625 131 12571.20 54.83 54956.22 88888.00 2012-05-10 20:19:22.750 131 12571.12 54.83 54956.25 88888.00 2012-05-10 20:19:22.875 131 12571.10 54.83 54956.25 88888.00 2012-05-10 20:19:23.000 131 12571.15 54.80 54956.25 88888.00 2012-05-10 20:19:23.125 131 12571.17 54.77 54956.22 88888.00 2012-05-10 20:19:23.250 131 12571.10 54.73 54956.20 88888.00 2012-05-10 20:19:23.375 131 12571.12 54.70 54956.15 88888.00 2012-05-10 20:19:23.500 131 12571.12 54.73 54956.20 88888.00 2012-05-10 20:19:23.625 131 12571.08 54.73 54956.22 88888.00 2012-05-10 20:19:23.750 131 12571.08 54.67 54956.20 88888.00 2012-05-10 20:19:23.875 131 12571.05 54.65 54956.20 88888.00 2012-05-10 20:19:24.000 131 12571.02 54.65 54956.20 88888.00 2012-05-10 20:19:24.125 131 12571.02 54.65 54956.20 88888.00 2012-05-10 20:19:24.250 131 12570.98 54.65 54956.25 88888.00 2012-05-10 20:19:24.375 131 12570.98 54.62 54956.25 88888.00 2012-05-10 20:19:24.500 131 12570.95 54.62 54956.22 88888.00 2012-05-10 20:19:24.625 131 12570.92 54.58 54956.20 88888.00 2012-05-10 20:19:24.750 131 12571.00 54.60 54956.25 88888.00 2012-05-10 20:19:24.875 131 12571.05 54.62 54956.25 88888.00 2012-05-10 20:19:25.000 131 12571.08 54.58 54956.22 88888.00 2012-05-10 20:19:25.125 131 12571.00 54.52 54956.22 88888.00 2012-05-10 20:19:25.250 131 12570.95 54.50 54956.22 88888.00 2012-05-10 20:19:25.375 131 12570.95 54.52 54956.22 88888.00 2012-05-10 20:19:25.500 131 12570.98 54.48 54956.18 88888.00 2012-05-10 20:19:25.625 131 12570.92 54.45 54956.22 88888.00 2012-05-10 20:19:25.750 131 12570.95 54.50 54956.22 88888.00 2012-05-10 20:19:25.875 131 12570.98 54.50 54956.20 88888.00 2012-05-10 20:19:26.000 131 12571.00 54.48 54956.15 88888.00 2012-05-10 20:19:26.125 131 12570.98 54.45 54956.18 88888.00 2012-05-10 20:19:26.250 131 12570.90 54.45 54956.20 88888.00 2012-05-10 20:19:26.375 131 12570.90 54.42 54956.20 88888.00 2012-05-10 20:19:26.500 131 12570.85 54.45 54956.15 88888.00 2012-05-10 20:19:26.625 131 12570.85 54.42 54956.18 88888.00 2012-05-10 20:19:26.750 131 12570.90 54.42 54956.15 88888.00 2012-05-10 20:19:26.875 131 12570.92 54.42 54956.20 88888.00 2012-05-10 20:19:27.000 131 12570.95 54.42 54956.18 88888.00 2012-05-10 20:19:27.125 131 12570.92 54.40 54956.18 88888.00 2012-05-10 20:19:27.250 131 12570.85 54.35 54956.15 88888.00 2012-05-10 20:19:27.375 131 12570.80 54.38 54956.12 88888.00 2012-05-10 20:19:27.500 131 12570.83 54.38 54956.15 88888.00 2012-05-10 20:19:27.625 131 12570.83 54.38 54956.10 88888.00 2012-05-10 20:19:27.750 131 12570.77 54.38 54956.12 88888.00 2012-05-10 20:19:27.875 131 12570.75 54.33 54956.10 88888.00 2012-05-10 20:19:28.000 131 12570.80 54.30 54956.10 88888.00 2012-05-10 20:19:28.125 131 12570.80 54.33 54956.12 88888.00 2012-05-10 20:19:28.250 131 12570.77 54.30 54956.10 88888.00 2012-05-10 20:19:28.375 131 12570.80 54.30 54956.07 88888.00 2012-05-10 20:19:28.500 131 12570.73 54.27 54956.10 88888.00 2012-05-10 20:19:28.625 131 12570.70 54.25 54956.10 88888.00 2012-05-10 20:19:28.750 131 12570.75 54.25 54956.07 88888.00 2012-05-10 20:19:28.875 131 12570.73 54.23 54956.07 88888.00 2012-05-10 20:19:29.000 131 12570.67 54.23 54956.05 88888.00 2012-05-10 20:19:29.125 131 12570.67 54.20 54956.07 88888.00 2012-05-10 20:19:29.250 131 12570.62 54.17 54956.07 88888.00 2012-05-10 20:19:29.375 131 12570.65 54.23 54956.07 88888.00 2012-05-10 20:19:29.500 131 12570.62 54.23 54956.07 88888.00 2012-05-10 20:19:29.625 131 12570.60 54.23 54956.07 88888.00 2012-05-10 20:19:29.750 131 12570.58 54.17 54956.05 88888.00 2012-05-10 20:19:29.875 131 12570.65 54.15 54956.07 88888.00 2012-05-10 20:19:30.000 131 12570.70 54.12 54956.05 88888.00 2012-05-10 20:19:30.125 131 12570.70 54.12 54956.05 88888.00 2012-05-10 20:19:30.250 131 12570.70 54.15 54956.03 88888.00 2012-05-10 20:19:30.375 131 12570.75 54.12 54956.05 88888.00 2012-05-10 20:19:30.500 131 12570.70 54.15 54956.00 88888.00 2012-05-10 20:19:30.625 131 12570.70 54.15 54956.03 88888.00 2012-05-10 20:19:30.750 131 12570.67 54.12 54956.00 88888.00 2012-05-10 20:19:30.875 131 12570.60 54.12 54956.00 88888.00 2012-05-10 20:19:31.000 131 12570.65 54.15 54956.00 88888.00 2012-05-10 20:19:31.125 131 12570.70 54.15 54956.03 88888.00 2012-05-10 20:19:31.250 131 12570.73 54.12 54956.00 88888.00 2012-05-10 20:19:31.375 131 12570.77 54.12 54956.00 88888.00 2012-05-10 20:19:31.500 131 12570.67 54.15 54955.97 88888.00 2012-05-10 20:19:31.625 131 12570.60 54.15 54956.03 88888.00 2012-05-10 20:19:31.750 131 12570.58 54.12 54956.03 88888.00 2012-05-10 20:19:31.875 131 12570.62 54.12 54955.97 88888.00 2012-05-10 20:19:32.000 131 12570.65 54.15 54955.97 88888.00 2012-05-10 20:19:32.125 131 12570.62 54.12 54956.00 88888.00 2012-05-10 20:19:32.250 131 12570.58 54.12 54956.00 88888.00 2012-05-10 20:19:32.375 131 12570.58 54.12 54955.97 88888.00 2012-05-10 20:19:32.500 131 12570.58 54.10 54956.00 88888.00 2012-05-10 20:19:32.625 131 12570.60 54.10 54955.97 88888.00 2012-05-10 20:19:32.750 131 12570.62 54.12 54955.97 88888.00 2012-05-10 20:19:32.875 131 12570.65 54.12 54955.97 88888.00 2012-05-10 20:19:33.000 131 12570.73 54.12 54955.95 88888.00 2012-05-10 20:19:33.125 131 12570.70 54.15 54955.95 88888.00 2012-05-10 20:19:33.250 131 12570.65 54.15 54955.93 88888.00 2012-05-10 20:19:33.375 131 12570.70 54.15 54955.93 88888.00 2012-05-10 20:19:33.500 131 12570.70 54.12 54955.95 88888.00 2012-05-10 20:19:33.625 131 12570.73 54.15 54955.95 88888.00 2012-05-10 20:19:33.750 131 12570.70 54.15 54955.93 88888.00 2012-05-10 20:19:33.875 131 12570.70 54.15 54955.93 88888.00 2012-05-10 20:19:34.000 131 12570.73 54.12 54955.90 88888.00 2012-05-10 20:19:34.125 131 12570.73 54.17 54955.93 88888.00 2012-05-10 20:19:34.250 131 12570.65 54.20 54955.90 88888.00 2012-05-10 20:19:34.375 131 12570.70 54.23 54955.93 88888.00 2012-05-10 20:19:34.500 131 12570.70 54.20 54955.93 88888.00 2012-05-10 20:19:34.625 131 12570.70 54.23 54955.88 88888.00 2012-05-10 20:19:34.750 131 12570.77 54.23 54955.88 88888.00 2012-05-10 20:19:34.875 131 12570.77 54.20 54955.85 88888.00 2012-05-10 20:19:35.000 131 12570.73 54.20 54955.82 88888.00 2012-05-10 20:19:35.125 131 12570.73 54.23 54955.85 88888.00 2012-05-10 20:19:35.250 131 12570.75 54.23 54955.88 88888.00 2012-05-10 20:19:35.375 131 12570.77 54.23 54955.85 88888.00 2012-05-10 20:19:35.500 131 12570.77 54.20 54955.85 88888.00 2012-05-10 20:19:35.625 131 12570.75 54.23 54955.85 88888.00 2012-05-10 20:19:35.750 131 12570.83 54.23 54955.80 88888.00 2012-05-10 20:19:35.875 131 12570.80 54.27 54955.85 88888.00 2012-05-10 20:19:36.000 131 12570.77 54.27 54955.82 88888.00 2012-05-10 20:19:36.125 131 12570.70 54.27 54955.82 88888.00 2012-05-10 20:19:36.250 131 12570.62 54.25 54955.82 88888.00 2012-05-10 20:19:36.375 131 12570.65 54.27 54955.85 88888.00 2012-05-10 20:19:36.500 131 12570.67 54.30 54955.88 88888.00 2012-05-10 20:19:36.625 131 12570.65 54.33 54955.88 88888.00 2012-05-10 20:19:36.750 131 12570.67 54.33 54955.85 88888.00 2012-05-10 20:19:36.875 131 12570.77 54.38 54955.80 88888.00 2012-05-10 20:19:37.000 131 12570.75 54.40 54955.82 88888.00 2012-05-10 20:19:37.125 131 12570.75 54.38 54955.85 88888.00 2012-05-10 20:19:37.250 131 12570.67 54.33 54955.85 88888.00 2012-05-10 20:19:37.375 131 12570.70 54.35 54955.82 88888.00 2012-05-10 20:19:37.500 131 12570.70 54.35 54955.82 88888.00 2012-05-10 20:19:37.625 131 12570.70 54.38 54955.82 88888.00 2012-05-10 20:19:37.750 131 12570.65 54.38 54955.80 88888.00 2012-05-10 20:19:37.875 131 12570.62 54.40 54955.80 88888.00 2012-05-10 20:19:38.000 131 12570.70 54.42 54955.78 88888.00 2012-05-10 20:19:38.125 131 12570.75 54.42 54955.82 88888.00 2012-05-10 20:19:38.250 131 12570.70 54.42 54955.82 88888.00 2012-05-10 20:19:38.375 131 12570.67 54.45 54955.78 88888.00 2012-05-10 20:19:38.500 131 12570.70 54.45 54955.80 88888.00 2012-05-10 20:19:38.625 131 12570.67 54.45 54955.82 88888.00 2012-05-10 20:19:38.750 131 12570.65 54.48 54955.80 88888.00 2012-05-10 20:19:38.875 131 12570.65 54.48 54955.78 88888.00 2012-05-10 20:19:39.000 131 12570.67 54.48 54955.75 88888.00 2012-05-10 20:19:39.125 131 12570.67 54.50 54955.78 88888.00 2012-05-10 20:19:39.250 131 12570.65 54.52 54955.80 88888.00 2012-05-10 20:19:39.375 131 12570.73 54.52 54955.80 88888.00 2012-05-10 20:19:39.500 131 12570.73 54.58 54955.80 88888.00 2012-05-10 20:19:39.625 131 12570.73 54.55 54955.78 88888.00 2012-05-10 20:19:39.750 131 12570.73 54.58 54955.78 88888.00 2012-05-10 20:19:39.875 131 12570.70 54.60 54955.78 88888.00 2012-05-10 20:19:40.000 131 12570.62 54.60 54955.75 88888.00 2012-05-10 20:19:40.125 131 12570.65 54.60 54955.72 88888.00 2012-05-10 20:19:40.250 131 12570.70 54.62 54955.72 88888.00 2012-05-10 20:19:40.375 131 12570.75 54.65 54955.72 88888.00 2012-05-10 20:19:40.500 131 12570.70 54.65 54955.75 88888.00 2012-05-10 20:19:40.625 131 12570.67 54.70 54955.72 88888.00 2012-05-10 20:19:40.750 131 12570.70 54.73 54955.72 88888.00 2012-05-10 20:19:40.875 131 12570.73 54.70 54955.70 88888.00 2012-05-10 20:19:41.000 131 12570.77 54.70 54955.68 88888.00 2012-05-10 20:19:41.125 131 12570.80 54.70 54955.68 88888.00 2012-05-10 20:19:41.250 131 12570.83 54.73 54955.70 88888.00 2012-05-10 20:19:41.375 131 12570.83 54.73 54955.65 88888.00 2012-05-10 20:19:41.500 131 12570.75 54.75 54955.65 88888.00 2012-05-10 20:19:41.625 131 12570.67 54.75 54955.62 88888.00 2012-05-10 20:19:41.750 131 12570.70 54.77 54955.62 88888.00 2012-05-10 20:19:41.875 131 12570.75 54.80 54955.65 88888.00 2012-05-10 20:19:42.000 131 12570.75 54.83 54955.65 88888.00 2012-05-10 20:19:42.125 131 12570.70 54.83 54955.65 88888.00 2012-05-10 20:19:42.250 131 12570.75 54.85 54955.68 88888.00 2012-05-10 20:19:42.375 131 12570.80 54.90 54955.65 88888.00 2012-05-10 20:19:42.500 131 12570.80 54.88 54955.60 88888.00 2012-05-10 20:19:42.625 131 12570.77 54.90 54955.60 88888.00 2012-05-10 20:19:42.750 131 12570.77 54.90 54955.65 88888.00 2012-05-10 20:19:42.875 131 12570.83 54.95 54955.62 88888.00 2012-05-10 20:19:43.000 131 12570.85 54.95 54955.60 88888.00 2012-05-10 20:19:43.125 131 12570.83 54.98 54955.60 88888.00 2012-05-10 20:19:43.250 131 12570.75 54.98 54955.60 88888.00 2012-05-10 20:19:43.375 131 12570.70 55.00 54955.57 88888.00 2012-05-10 20:19:43.500 131 12570.70 55.02 54955.55 88888.00 2012-05-10 20:19:43.625 131 12570.75 55.05 54955.55 88888.00 2012-05-10 20:19:43.750 131 12570.75 55.05 54955.57 88888.00 2012-05-10 20:19:43.875 131 12570.73 55.08 54955.57 88888.00 2012-05-10 20:19:44.000 131 12570.73 55.05 54955.57 88888.00 2012-05-10 20:19:44.125 131 12570.73 55.10 54955.55 88888.00 2012-05-10 20:19:44.250 131 12570.70 55.12 54955.57 88888.00 2012-05-10 20:19:44.375 131 12570.75 55.17 54955.60 88888.00 2012-05-10 20:19:44.500 131 12570.77 55.17 54955.60 88888.00 2012-05-10 20:19:44.625 131 12570.77 55.15 54955.55 88888.00 2012-05-10 20:19:44.750 131 12570.75 55.15 54955.55 88888.00 2012-05-10 20:19:44.875 131 12570.73 55.17 54955.53 88888.00 2012-05-10 20:19:45.000 131 12570.70 55.23 54955.55 88888.00 2012-05-10 20:19:45.125 131 12570.70 55.27 54955.53 88888.00 2012-05-10 20:19:45.250 131 12570.65 55.23 54955.50 88888.00 2012-05-10 20:19:45.375 131 12570.70 55.23 54955.47 88888.00 2012-05-10 20:19:45.500 131 12570.75 55.23 54955.45 88888.00 2012-05-10 20:19:45.625 131 12570.80 55.27 54955.50 88888.00 2012-05-10 20:19:45.750 131 12570.83 55.30 54955.47 88888.00 2012-05-10 20:19:45.875 131 12570.83 55.27 54955.50 88888.00 2012-05-10 20:19:46.000 131 12570.80 55.33 54955.47 88888.00 2012-05-10 20:19:46.125 131 12570.80 55.35 54955.47 88888.00 2012-05-10 20:19:46.250 131 12570.75 55.38 54955.47 88888.00 2012-05-10 20:19:46.375 131 12570.80 55.40 54955.47 88888.00 2012-05-10 20:19:46.500 131 12570.75 55.45 54955.47 88888.00 2012-05-10 20:19:46.625 131 12570.75 55.45 54955.47 88888.00 2012-05-10 20:19:46.750 131 12570.80 55.42 54955.43 88888.00 2012-05-10 20:19:46.875 131 12570.85 55.45 54955.43 88888.00 2012-05-10 20:19:47.000 131 12570.80 55.50 54955.43 88888.00 2012-05-10 20:19:47.125 131 12570.75 55.50 54955.40 88888.00 2012-05-10 20:19:47.250 131 12570.77 55.50 54955.40 88888.00 2012-05-10 20:19:47.375 131 12570.83 55.52 54955.38 88888.00 2012-05-10 20:19:47.500 131 12570.77 55.52 54955.38 88888.00 2012-05-10 20:19:47.625 131 12570.73 55.52 54955.40 88888.00 2012-05-10 20:19:47.750 131 12570.80 55.55 54955.38 88888.00 2012-05-10 20:19:47.875 131 12570.83 55.55 54955.38 88888.00 2012-05-10 20:19:48.000 131 12570.83 55.60 54955.38 88888.00 2012-05-10 20:19:48.125 131 12570.85 55.65 54955.38 88888.00 2012-05-10 20:19:48.250 131 12570.77 55.62 54955.35 88888.00 2012-05-10 20:19:48.375 131 12570.77 55.67 54955.32 88888.00 2012-05-10 20:19:48.500 131 12570.83 55.67 54955.32 88888.00 2012-05-10 20:19:48.625 131 12570.83 55.70 54955.30 88888.00 2012-05-10 20:19:48.750 131 12570.80 55.75 54955.32 88888.00 2012-05-10 20:19:48.875 131 12570.83 55.80 54955.32 88888.00 2012-05-10 20:19:49.000 131 12570.80 55.80 54955.32 88888.00 2012-05-10 20:19:49.125 131 12570.75 55.80 54955.32 88888.00 2012-05-10 20:19:49.250 131 12570.83 55.80 54955.35 88888.00 2012-05-10 20:19:49.375 131 12570.88 55.85 54955.35 88888.00 2012-05-10 20:19:49.500 131 12570.85 55.85 54955.32 88888.00 2012-05-10 20:19:49.625 131 12570.88 55.85 54955.28 88888.00 2012-05-10 20:19:49.750 131 12570.92 55.92 54955.30 88888.00 2012-05-10 20:19:49.875 131 12570.92 55.95 54955.28 88888.00 2012-05-10 20:19:50.000 131 12570.88 55.95 54955.22 88888.00 2012-05-10 20:19:50.125 131 12570.88 55.98 54955.25 88888.00 2012-05-10 20:19:50.250 131 12570.85 55.98 54955.25 88888.00 2012-05-10 20:19:50.375 131 12570.88 56.00 54955.25 88888.00 2012-05-10 20:19:50.500 131 12570.92 56.02 54955.25 88888.00 2012-05-10 20:19:50.625 131 12570.95 56.02 54955.22 88888.00 2012-05-10 20:19:50.750 131 12570.90 56.02 54955.22 88888.00 2012-05-10 20:19:50.875 131 12570.95 56.05 54955.25 88888.00 2012-05-10 20:19:51.000 131 12570.98 56.08 54955.25 88888.00 2012-05-10 20:19:51.125 131 12570.95 56.05 54955.22 88888.00 2012-05-10 20:19:51.250 131 12570.88 56.10 54955.22 88888.00 2012-05-10 20:19:51.375 131 12570.95 56.15 54955.22 88888.00 2012-05-10 20:19:51.500 131 12570.95 56.15 54955.20 88888.00 2012-05-10 20:19:51.625 131 12570.95 56.20 54955.22 88888.00 2012-05-10 20:19:51.750 131 12570.92 56.20 54955.22 88888.00 2012-05-10 20:19:51.875 131 12570.92 56.23 54955.20 88888.00 2012-05-10 20:19:52.000 131 12570.92 56.20 54955.20 88888.00 2012-05-10 20:19:52.125 131 12570.92 56.23 54955.20 88888.00 2012-05-10 20:19:52.250 131 12570.90 56.23 54955.20 88888.00 2012-05-10 20:19:52.375 131 12570.95 56.25 54955.20 88888.00 2012-05-10 20:19:52.500 131 12570.95 56.25 54955.20 88888.00 2012-05-10 20:19:52.625 131 12571.02 56.30 54955.18 88888.00 2012-05-10 20:19:52.750 131 12571.10 56.33 54955.15 88888.00 2012-05-10 20:19:52.875 131 12571.08 56.30 54955.12 88888.00 2012-05-10 20:19:53.000 131 12571.08 56.33 54955.10 88888.00 2012-05-10 20:19:53.125 131 12571.15 56.33 54955.12 88888.00 2012-05-10 20:19:53.250 131 12571.10 56.35 54955.12 88888.00 2012-05-10 20:19:53.375 131 12571.05 56.38 54955.10 88888.00 2012-05-10 20:19:53.500 131 12571.02 56.38 54955.10 88888.00 2012-05-10 20:19:53.625 131 12571.08 56.38 54955.12 88888.00 2012-05-10 20:19:53.750 131 12571.15 56.42 54955.10 88888.00 2012-05-10 20:19:53.875 131 12571.23 56.42 54955.07 88888.00 2012-05-10 20:19:54.000 131 12571.30 56.48 54955.05 88888.00 2012-05-10 20:19:54.125 131 12571.25 56.48 54955.07 88888.00 2012-05-10 20:19:54.250 131 12571.20 56.50 54955.07 88888.00 2012-05-10 20:19:54.375 131 12571.23 56.52 54955.03 88888.00 2012-05-10 20:19:54.500 131 12571.17 56.55 54955.00 88888.00 2012-05-10 20:19:54.625 131 12571.20 56.58 54955.05 88888.00 2012-05-10 20:19:54.750 131 12571.25 56.58 54955.03 88888.00 2012-05-10 20:19:54.875 131 12571.27 56.60 54955.05 88888.00 2012-05-10 20:19:55.000 131 12571.27 56.60 54955.00 88888.00 2012-05-10 20:19:55.125 131 12571.27 56.62 54955.03 88888.00 2012-05-10 20:19:55.250 131 12571.25 56.65 54955.03 88888.00 2012-05-10 20:19:55.375 131 12571.25 56.70 54955.03 88888.00 2012-05-10 20:19:55.500 131 12571.25 56.70 54955.03 88888.00 2012-05-10 20:19:55.625 131 12571.33 56.70 54955.00 88888.00 2012-05-10 20:19:55.750 131 12571.35 56.70 54954.97 88888.00 2012-05-10 20:19:55.875 131 12571.30 56.73 54954.95 88888.00 2012-05-10 20:19:56.000 131 12571.33 56.75 54954.95 88888.00 2012-05-10 20:19:56.125 131 12571.40 56.77 54954.97 88888.00 2012-05-10 20:19:56.250 131 12571.40 56.77 54954.95 88888.00 2012-05-10 20:19:56.375 131 12571.40 56.80 54954.93 88888.00 2012-05-10 20:19:56.500 131 12571.40 56.80 54954.93 88888.00 2012-05-10 20:19:56.625 131 12571.42 56.88 54954.95 88888.00 2012-05-10 20:19:56.750 131 12571.48 56.90 54954.97 88888.00 2012-05-10 20:19:56.875 131 12571.55 56.88 54954.93 88888.00 2012-05-10 20:19:57.000 131 12571.58 56.88 54954.95 88888.00 2012-05-10 20:19:57.125 131 12571.55 56.88 54954.95 88888.00 2012-05-10 20:19:57.250 131 12571.58 56.88 54954.93 88888.00 2012-05-10 20:19:57.375 131 12571.52 56.88 54954.93 88888.00 2012-05-10 20:19:57.500 131 12571.52 56.92 54954.93 88888.00 2012-05-10 20:19:57.625 131 12571.55 56.98 54954.95 88888.00 2012-05-10 20:19:57.750 131 12571.60 56.95 54954.93 88888.00 2012-05-10 20:19:57.875 131 12571.62 56.98 54954.93 88888.00 2012-05-10 20:19:58.000 131 12571.65 57.00 54954.88 88888.00 2012-05-10 20:19:58.125 131 12571.60 57.02 54954.93 88888.00 2012-05-10 20:19:58.250 131 12571.65 57.00 54954.88 88888.00 2012-05-10 20:19:58.375 131 12571.67 57.00 54954.88 88888.00 2012-05-10 20:19:58.500 131 12571.67 57.05 54954.85 88888.00 2012-05-10 20:19:58.625 131 12571.73 57.05 54954.82 88888.00 2012-05-10 20:19:58.750 131 12571.70 57.08 54954.85 88888.00 2012-05-10 20:19:58.875 131 12571.67 57.05 54954.85 88888.00 2012-05-10 20:19:59.000 131 12571.77 57.10 54954.80 88888.00 2012-05-10 20:19:59.125 131 12571.75 57.12 54954.82 88888.00 2012-05-10 20:19:59.250 131 12571.70 57.15 54954.80 88888.00 2012-05-10 20:19:59.375 131 12571.73 57.20 54954.80 88888.00 2012-05-10 20:19:59.500 131 12571.70 57.20 54954.78 88888.00 2012-05-10 20:19:59.625 131 12571.75 57.17 54954.75 88888.00 2012-05-10 20:19:59.750 131 12571.83 57.20 54954.80 88888.00 2012-05-10 20:19:59.875 131 12571.83 57.20 54954.80 88888.00 2012-05-10 20:20:00.000 131 12571.80 57.27 54954.78 88888.00 2012-05-10 20:20:00.125 131 12571.83 57.27 54954.80 88888.00 2012-05-10 20:20:00.250 131 12571.77 57.25 54954.80 88888.00 2012-05-10 20:20:00.375 131 12571.83 57.27 54954.80 88888.00 2012-05-10 20:20:00.500 131 12571.85 57.30 54954.78 88888.00 2012-05-10 20:20:00.625 131 12571.90 57.35 54954.80 88888.00 2012-05-10 20:20:00.750 131 12571.92 57.33 54954.75 88888.00 2012-05-10 20:20:00.875 131 12571.92 57.35 54954.75 88888.00 2012-05-10 20:20:01.000 131 12571.98 57.35 54954.78 88888.00 2012-05-10 20:20:01.125 131 12572.02 57.40 54954.78 88888.00 2012-05-10 20:20:01.250 131 12571.95 57.40 54954.75 88888.00 2012-05-10 20:20:01.375 131 12571.98 57.40 54954.75 88888.00 2012-05-10 20:20:01.500 131 12571.98 57.40 54954.75 88888.00 2012-05-10 20:20:01.625 131 12571.95 57.40 54954.75 88888.00 2012-05-10 20:20:01.750 131 12572.02 57.42 54954.72 88888.00 2012-05-10 20:20:01.875 131 12572.02 57.45 54954.78 88888.00 2012-05-10 20:20:02.000 131 12571.98 57.48 54954.75 88888.00 2012-05-10 20:20:02.125 131 12571.95 57.45 54954.72 88888.00 2012-05-10 20:20:02.250 131 12571.95 57.48 54954.72 88888.00 2012-05-10 20:20:02.375 131 12572.08 57.52 54954.70 88888.00 2012-05-10 20:20:02.500 131 12572.05 57.58 54954.68 88888.00 2012-05-10 20:20:02.625 131 12572.02 57.58 54954.72 88888.00 2012-05-10 20:20:02.750 131 12572.05 57.60 54954.72 88888.00 2012-05-10 20:20:02.875 131 12572.08 57.60 54954.70 88888.00 2012-05-10 20:20:03.000 131 12572.08 57.60 54954.68 88888.00 2012-05-10 20:20:03.125 131 12572.10 57.62 54954.70 88888.00 2012-05-10 20:20:03.250 131 12572.08 57.60 54954.68 88888.00 2012-05-10 20:20:03.375 131 12572.08 57.62 54954.68 88888.00 2012-05-10 20:20:03.500 131 12572.12 57.65 54954.68 88888.00 2012-05-10 20:20:03.625 131 12572.20 57.70 54954.65 88888.00 2012-05-10 20:20:03.750 131 12572.20 57.73 54954.68 88888.00 2012-05-10 20:20:03.875 131 12572.20 57.73 54954.62 88888.00 2012-05-10 20:20:04.000 131 12572.25 57.70 54954.65 88888.00 2012-05-10 20:20:04.125 131 12572.30 57.70 54954.62 88888.00 2012-05-10 20:20:04.250 131 12572.27 57.73 54954.62 88888.00 2012-05-10 20:20:04.375 131 12572.30 57.75 54954.65 88888.00 2012-05-10 20:20:04.500 131 12572.30 57.77 54954.68 88888.00 2012-05-10 20:20:04.625 131 12572.35 57.77 54954.68 88888.00 2012-05-10 20:20:04.750 131 12572.35 57.77 54954.65 88888.00 2012-05-10 20:20:04.875 131 12572.30 57.75 54954.62 88888.00 2012-05-10 20:20:05.000 131 12572.30 57.77 54954.60 88888.00 2012-05-10 20:20:05.125 131 12572.40 57.83 54954.60 88888.00 2012-05-10 20:20:05.250 131 12572.35 57.85 54954.62 88888.00 2012-05-10 20:20:05.375 131 12572.33 57.83 54954.60 88888.00 2012-05-10 20:20:05.500 131 12572.27 57.80 54954.55 88888.00 2012-05-10 20:20:05.625 131 12572.33 57.83 54954.57 88888.00 2012-05-10 20:20:05.750 131 12572.35 57.85 54954.60 88888.00 2012-05-10 20:20:05.875 131 12572.38 57.88 54954.57 88888.00 2012-05-10 20:20:06.000 131 12572.40 57.83 54954.55 88888.00 2012-05-10 20:20:06.125 131 12572.40 57.85 54954.57 88888.00 2012-05-10 20:20:06.250 131 12572.42 57.88 54954.60 88888.00 2012-05-10 20:20:06.375 131 12572.50 57.88 54954.60 88888.00 2012-05-10 20:20:06.500 131 12572.52 57.88 54954.57 88888.00 2012-05-10 20:20:06.625 131 12572.42 57.90 54954.60 88888.00 2012-05-10 20:20:06.750 131 12572.42 57.95 54954.57 88888.00 2012-05-10 20:20:06.875 131 12572.45 57.98 54954.57 88888.00 2012-05-10 20:20:07.000 131 12572.42 57.95 54954.57 88888.00 2012-05-10 20:20:07.125 131 12572.40 57.95 54954.60 88888.00 2012-05-10 20:20:07.250 131 12572.33 57.98 54954.60 88888.00 2012-05-10 20:20:07.375 131 12572.35 58.00 54954.60 88888.00 2012-05-10 20:20:07.500 131 12572.35 58.00 54954.57 88888.00 2012-05-10 20:20:07.625 131 12572.35 58.00 54954.55 88888.00 2012-05-10 20:20:07.750 131 12572.35 57.98 54954.60 88888.00 2012-05-10 20:20:07.875 131 12572.35 58.00 54954.60 88888.00 2012-05-10 20:20:08.000 131 12572.35 58.02 54954.60 88888.00 2012-05-10 20:20:08.125 131 12572.35 58.00 54954.60 88888.00 2012-05-10 20:20:08.250 131 12572.30 58.02 54954.65 88888.00 2012-05-10 20:20:08.375 131 12572.30 58.02 54954.62 88888.00 2012-05-10 20:20:08.500 131 12572.38 58.00 54954.60 88888.00 2012-05-10 20:20:08.625 131 12572.40 58.00 54954.60 88888.00 2012-05-10 20:20:08.750 131 12572.38 58.00 54954.57 88888.00 2012-05-10 20:20:08.875 131 12572.27 58.00 54954.57 88888.00 2012-05-10 20:20:09.000 131 12572.25 58.02 54954.57 88888.00 2012-05-10 20:20:09.125 131 12572.25 58.05 54954.57 88888.00 2012-05-10 20:20:09.250 131 12572.25 58.05 54954.57 88888.00 2012-05-10 20:20:09.375 131 12572.27 58.05 54954.62 88888.00 2012-05-10 20:20:09.500 131 12572.23 58.05 54954.60 88888.00 2012-05-10 20:20:09.625 131 12572.25 58.02 54954.57 88888.00 2012-05-10 20:20:09.750 131 12572.30 58.05 54954.57 88888.00 2012-05-10 20:20:09.875 131 12572.27 58.02 54954.57 88888.00 2012-05-10 20:20:10.000 131 12572.23 58.02 54954.62 88888.00 2012-05-10 20:20:10.125 131 12572.20 58.02 54954.62 88888.00 2012-05-10 20:20:10.250 131 12572.23 58.05 54954.62 88888.00 2012-05-10 20:20:10.375 131 12572.23 58.05 54954.62 88888.00 2012-05-10 20:20:10.500 131 12572.25 58.08 54954.62 88888.00 2012-05-10 20:20:10.625 131 12572.20 58.08 54954.62 88888.00 2012-05-10 20:20:10.750 131 12572.17 58.08 54954.60 88888.00 2012-05-10 20:20:10.875 131 12572.10 58.05 54954.62 88888.00 2012-05-10 20:20:11.000 131 12572.05 58.02 54954.60 88888.00 2012-05-10 20:20:11.125 131 12572.08 58.05 54954.60 88888.00 2012-05-10 20:20:11.250 131 12572.02 58.05 54954.60 88888.00 2012-05-10 20:20:11.375 131 12572.05 58.05 54954.60 88888.00 2012-05-10 20:20:11.500 131 12572.00 58.05 54954.57 88888.00 2012-05-10 20:20:11.625 131 12572.02 58.02 54954.60 88888.00 2012-05-10 20:20:11.750 131 12572.08 58.05 54954.62 88888.00 2012-05-10 20:20:11.875 131 12572.02 58.05 54954.60 88888.00 2012-05-10 20:20:12.000 131 12572.02 58.05 54954.57 88888.00 2012-05-10 20:20:12.125 131 12572.02 58.05 54954.60 88888.00 2012-05-10 20:20:12.250 131 12571.95 58.02 54954.62 88888.00 2012-05-10 20:20:12.375 131 12571.90 58.00 54954.60 88888.00 2012-05-10 20:20:12.500 131 12571.88 58.00 54954.60 88888.00 2012-05-10 20:20:12.625 131 12571.85 58.02 54954.62 88888.00 2012-05-10 20:20:12.750 131 12571.88 58.02 54954.65 88888.00 2012-05-10 20:20:12.875 131 12571.85 58.05 54954.65 88888.00 2012-05-10 20:20:13.000 131 12571.85 58.08 54954.68 88888.00 2012-05-10 20:20:13.125 131 12571.83 58.05 54954.68 88888.00 2012-05-10 20:20:13.250 131 12571.80 58.02 54954.68 88888.00 2012-05-10 20:20:13.375 131 12571.75 58.02 54954.68 88888.00 2012-05-10 20:20:13.500 131 12571.70 58.05 54954.70 88888.00 2012-05-10 20:20:13.625 131 12571.67 58.08 54954.72 88888.00 2012-05-10 20:20:13.750 131 12571.60 58.12 54954.70 88888.00 2012-05-10 20:20:13.875 131 12571.62 58.10 54954.72 88888.00 2012-05-10 20:20:14.000 131 12571.58 58.08 54954.70 88888.00 2012-05-10 20:20:14.125 131 12571.52 58.08 54954.75 88888.00 2012-05-10 20:20:14.250 131 12571.48 58.10 54954.72 88888.00 2012-05-10 20:20:14.375 131 12571.52 58.10 54954.72 88888.00 2012-05-10 20:20:14.500 131 12571.52 58.05 54954.68 88888.00 2012-05-10 20:20:14.625 131 12571.45 58.05 54954.72 88888.00 2012-05-10 20:20:14.750 131 12571.40 58.08 54954.75 88888.00 2012-05-10 20:20:14.875 131 12571.33 58.05 54954.75 88888.00 2012-05-10 20:20:15.000 131 12571.38 58.02 54954.70 88888.00 2012-05-10 20:20:15.125 131 12571.38 58.05 54954.72 88888.00 2012-05-10 20:20:15.250 131 12571.35 58.05 54954.75 88888.00 2012-05-10 20:20:15.375 131 12571.35 58.05 54954.75 88888.00 2012-05-10 20:20:15.500 131 12571.35 58.05 54954.78 88888.00 2012-05-10 20:20:15.625 131 12571.27 58.05 54954.78 88888.00 2012-05-10 20:20:15.750 131 12571.12 58.05 54954.75 88888.00 2012-05-10 20:20:15.875 131 12571.10 58.10 54954.75 88888.00 2012-05-10 20:20:16.000 131 12571.12 58.10 54954.75 88888.00 2012-05-10 20:20:16.125 131 12571.12 58.05 54954.72 88888.00 2012-05-10 20:20:16.250 131 12571.10 58.02 54954.75 88888.00 2012-05-10 20:20:16.375 131 12571.17 58.02 54954.78 88888.00 2012-05-10 20:20:16.500 131 12571.08 58.00 54954.78 88888.00 2012-05-10 20:20:16.625 131 12571.00 58.00 54954.75 88888.00 2012-05-10 20:20:16.750 131 12570.98 58.02 54954.75 88888.00 2012-05-10 20:20:16.875 131 12570.98 58.05 54954.75 88888.00 2012-05-10 20:20:17.000 131 12570.92 58.05 54954.78 88888.00 2012-05-10 20:20:17.125 131 12570.90 58.02 54954.80 88888.00 2012-05-10 20:20:17.250 131 12570.85 58.05 54954.80 88888.00 2012-05-10 20:20:17.375 131 12570.85 58.05 54954.82 88888.00 2012-05-10 20:20:17.500 131 12570.80 58.02 54954.80 88888.00 2012-05-10 20:20:17.625 131 12570.85 58.00 54954.80 88888.00 2012-05-10 20:20:17.750 131 12570.80 58.00 54954.82 88888.00 2012-05-10 20:20:17.875 131 12570.75 58.00 54954.82 88888.00 2012-05-10 20:20:18.000 131 12570.67 58.02 54954.80 88888.00 2012-05-10 20:20:18.125 131 12570.58 58.00 54954.82 88888.00 2012-05-10 20:20:18.250 131 12570.52 58.00 54954.85 88888.00 2012-05-10 20:20:18.375 131 12570.55 58.00 54954.85 88888.00 2012-05-10 20:20:18.500 131 12570.52 57.95 54954.82 88888.00 2012-05-10 20:20:18.625 131 12570.50 57.95 54954.85 88888.00 2012-05-10 20:20:18.750 131 12570.45 57.98 54954.88 88888.00 2012-05-10 20:20:18.875 131 12570.45 57.98 54954.85 88888.00 2012-05-10 20:20:19.000 131 12570.40 57.98 54954.85 88888.00 2012-05-10 20:20:19.125 131 12570.42 58.00 54954.88 88888.00 2012-05-10 20:20:19.250 131 12570.38 58.00 54954.93 88888.00 2012-05-10 20:20:19.375 131 12570.30 57.98 54954.90 88888.00 2012-05-10 20:20:19.500 131 12570.17 58.00 54954.93 88888.00 2012-05-10 20:20:19.625 131 12570.15 57.98 54954.95 88888.00 2012-05-10 20:20:19.750 131 12570.10 57.95 54954.93 88888.00 2012-05-10 20:20:19.875 131 12570.02 57.92 54954.95 88888.00 2012-05-10 20:20:20.000 131 12569.98 57.92 54954.95 88888.00 2012-05-10 20:20:20.125 131 12569.92 57.95 54954.93 88888.00 2012-05-10 20:20:20.250 131 12569.90 57.90 54954.97 88888.00 2012-05-10 20:20:20.375 131 12569.85 57.90 54954.97 88888.00 2012-05-10 20:20:20.500 131 12569.80 57.90 54954.97 88888.00 2012-05-10 20:20:20.625 131 12569.83 57.88 54954.97 88888.00 2012-05-10 20:20:20.750 131 12569.83 57.90 54954.97 88888.00 2012-05-10 20:20:20.875 131 12569.75 57.92 54955.00 88888.00 2012-05-10 20:20:21.000 131 12569.62 57.90 54955.00 88888.00 2012-05-10 20:20:21.125 131 12569.62 57.90 54955.00 88888.00 2012-05-10 20:20:21.250 131 12569.55 57.85 54955.03 88888.00 2012-05-10 20:20:21.375 131 12569.50 57.88 54955.05 88888.00 2012-05-10 20:20:21.500 131 12569.45 57.88 54955.03 88888.00 2012-05-10 20:20:21.625 131 12569.48 57.88 54955.03 88888.00 2012-05-10 20:20:21.750 131 12569.42 57.88 54955.07 88888.00 2012-05-10 20:20:21.875 131 12569.45 57.88 54955.07 88888.00 2012-05-10 20:20:22.000 131 12569.48 57.83 54955.05 88888.00 2012-05-10 20:20:22.125 131 12569.33 57.83 54955.07 88888.00 2012-05-10 20:20:22.250 131 12569.23 57.85 54955.12 88888.00 2012-05-10 20:20:22.375 131 12569.23 57.83 54955.10 88888.00 2012-05-10 20:20:22.500 131 12569.23 57.83 54955.05 88888.00 2012-05-10 20:20:22.625 131 12569.12 57.80 54955.07 88888.00 2012-05-10 20:20:22.750 131 12569.02 57.80 54955.10 88888.00 2012-05-10 20:20:22.875 131 12568.98 57.77 54955.12 88888.00 2012-05-10 20:20:23.000 131 12568.98 57.75 54955.10 88888.00 2012-05-10 20:20:23.125 131 12568.95 57.75 54955.10 88888.00 2012-05-10 20:20:23.250 131 12568.95 57.75 54955.12 88888.00 2012-05-10 20:20:23.375 131 12568.95 57.73 54955.12 88888.00 2012-05-10 20:20:23.500 131 12568.90 57.73 54955.10 88888.00 2012-05-10 20:20:23.625 131 12568.85 57.75 54955.15 88888.00 2012-05-10 20:20:23.750 131 12568.80 57.73 54955.15 88888.00 2012-05-10 20:20:23.875 131 12568.73 57.73 54955.15 88888.00 2012-05-10 20:20:24.000 131 12568.70 57.73 54955.12 88888.00 2012-05-10 20:20:24.125 131 12568.67 57.75 54955.18 88888.00 2012-05-10 20:20:24.250 131 12568.62 57.73 54955.18 88888.00 2012-05-10 20:20:24.375 131 12568.60 57.70 54955.18 88888.00 2012-05-10 20:20:24.500 131 12568.50 57.67 54955.18 88888.00 2012-05-10 20:20:24.625 131 12568.48 57.70 54955.18 88888.00 2012-05-10 20:20:24.750 131 12568.45 57.73 54955.20 88888.00 2012-05-10 20:20:24.875 131 12568.38 57.70 54955.22 88888.00 2012-05-10 20:20:25.000 131 12568.38 57.70 54955.22 88888.00 2012-05-10 20:20:25.125 131 12568.35 57.70 54955.25 88888.00 2012-05-10 20:20:25.250 131 12568.25 57.67 54955.22 88888.00 2012-05-10 20:20:25.375 131 12568.20 57.70 54955.22 88888.00 2012-05-10 20:20:25.500 131 12568.20 57.70 54955.25 88888.00 2012-05-10 20:20:25.625 131 12568.15 57.67 54955.25 88888.00 2012-05-10 20:20:25.750 131 12568.12 57.65 54955.22 88888.00 2012-05-10 20:20:25.875 131 12568.17 57.62 54955.28 88888.00 2012-05-10 20:20:26.000 131 12568.15 57.62 54955.28 88888.00 2012-05-10 20:20:26.125 131 12568.02 57.62 54955.25 88888.00 2012-05-10 20:20:26.250 131 12568.00 57.62 54955.28 88888.00 2012-05-10 20:20:26.375 131 12568.02 57.62 54955.28 88888.00 2012-05-10 20:20:26.500 131 12568.02 57.60 54955.30 88888.00 2012-05-10 20:20:26.625 131 12568.00 57.58 54955.30 88888.00 2012-05-10 20:20:26.750 131 12567.95 57.58 54955.28 88888.00 2012-05-10 20:20:26.875 131 12567.92 57.60 54955.30 88888.00 2012-05-10 20:20:27.000 131 12567.95 57.55 54955.25 88888.00 2012-05-10 20:20:27.125 131 12567.92 57.55 54955.30 88888.00 2012-05-10 20:20:27.250 131 12567.83 57.52 54955.30 88888.00 2012-05-10 20:20:27.375 131 12567.77 57.55 54955.30 88888.00 2012-05-10 20:20:27.500 131 12567.75 57.55 54955.32 88888.00 2012-05-10 20:20:27.625 131 12567.67 57.50 54955.30 88888.00 2012-05-10 20:20:27.750 131 12567.73 57.50 54955.35 88888.00 2012-05-10 20:20:27.875 131 12567.65 57.48 54955.30 88888.00 2012-05-10 20:20:28.000 131 12567.60 57.48 54955.30 88888.00 2012-05-10 20:20:28.125 131 12567.62 57.50 54955.32 88888.00 2012-05-10 20:20:28.250 131 12567.55 57.48 54955.32 88888.00 2012-05-10 20:20:28.375 131 12567.52 57.48 54955.32 88888.00 2012-05-10 20:20:28.500 131 12567.58 57.45 54955.30 88888.00 2012-05-10 20:20:28.625 131 12567.58 57.45 54955.32 88888.00 2012-05-10 20:20:28.750 131 12567.52 57.45 54955.38 88888.00 2012-05-10 20:20:28.875 131 12567.48 57.42 54955.32 88888.00 2012-05-10 20:20:29.000 131 12567.45 57.42 54955.30 88888.00 2012-05-10 20:20:29.125 131 12567.45 57.42 54955.32 88888.00 2012-05-10 20:20:29.250 131 12567.42 57.38 54955.32 88888.00 2012-05-10 20:20:29.375 131 12567.38 57.38 54955.32 88888.00 2012-05-10 20:20:29.500 131 12567.35 57.38 54955.35 88888.00 2012-05-10 20:20:29.625 131 12567.35 57.35 54955.35 88888.00 2012-05-10 20:20:29.750 131 12567.30 57.35 54955.30 88888.00 2012-05-10 20:20:29.875 131 12567.23 57.33 54955.32 88888.00 2012-05-10 20:20:30.000 131 12567.23 57.35 54955.25 88888.00 2012-05-10 20:20:30.125 131 12567.20 57.33 54955.32 88888.00 2012-05-10 20:20:30.250 131 12567.20 57.30 54955.32 88888.00 2012-05-10 20:20:30.375 131 12567.20 57.27 54955.32 88888.00 2012-05-10 20:20:30.500 131 12567.15 57.23 54955.30 88888.00 2012-05-10 20:20:30.625 131 12567.12 57.20 54955.30 88888.00 2012-05-10 20:20:30.750 131 12567.08 57.25 54955.38 88888.00 2012-05-10 20:20:30.875 131 12567.02 57.25 54955.38 88888.00 2012-05-10 20:20:31.000 131 12567.02 57.23 54955.38 88888.00 2012-05-10 20:20:31.125 131 12567.05 57.20 54955.35 88888.00 2012-05-10 20:20:31.250 131 12567.00 57.20 54955.40 88888.00 2012-05-10 20:20:31.375 131 12566.98 57.23 54955.38 88888.00 2012-05-10 20:20:31.500 131 12567.00 57.17 54955.40 88888.00 2012-05-10 20:20:31.625 131 12566.98 57.15 54955.43 88888.00 2012-05-10 20:20:31.750 131 12566.90 57.15 54955.40 88888.00 2012-05-10 20:20:31.875 131 12566.90 57.15 54955.40 88888.00 2012-05-10 20:20:32.000 131 12566.92 57.15 54955.45 88888.00 2012-05-10 20:20:32.125 131 12566.92 57.15 54955.47 88888.00 2012-05-10 20:20:32.250 131 12566.80 57.12 54955.50 88888.00 2012-05-10 20:20:32.375 131 12566.85 57.15 54955.47 88888.00 2012-05-10 20:20:32.500 131 12566.83 57.12 54955.45 88888.00 2012-05-10 20:20:32.625 131 12566.85 57.12 54955.47 88888.00 2012-05-10 20:20:32.750 131 12566.83 57.10 54955.47 88888.00 2012-05-10 20:20:32.875 131 12566.80 57.10 54955.45 88888.00 2012-05-10 20:20:33.000 131 12566.75 57.05 54955.45 88888.00 2012-05-10 20:20:33.125 131 12566.73 57.05 54955.47 88888.00 2012-05-10 20:20:33.250 131 12566.70 57.05 54955.47 88888.00 2012-05-10 20:20:33.375 131 12566.70 57.08 54955.45 88888.00 2012-05-10 20:20:33.500 131 12566.73 57.02 54955.43 88888.00 2012-05-10 20:20:33.625 131 12566.65 57.02 54955.45 88888.00 2012-05-10 20:20:33.750 131 12566.60 56.95 54955.45 88888.00 2012-05-10 20:20:33.875 131 12566.65 56.98 54955.47 88888.00 2012-05-10 20:20:34.000 131 12566.60 57.00 54955.47 88888.00 2012-05-10 20:20:34.125 131 12566.52 56.98 54955.45 88888.00 2012-05-10 20:20:34.250 131 12566.50 56.95 54955.45 88888.00 2012-05-10 20:20:34.375 131 12566.55 57.00 54955.45 88888.00 2012-05-10 20:20:34.500 131 12566.58 56.95 54955.47 88888.00 2012-05-10 20:20:34.625 131 12566.48 56.95 54955.47 88888.00 2012-05-10 20:20:34.750 131 12566.48 56.98 54955.53 88888.00 2012-05-10 20:20:34.875 131 12566.45 56.95 54955.50 88888.00 2012-05-10 20:20:35.000 131 12566.40 56.88 54955.45 88888.00 2012-05-10 20:20:35.125 131 12566.40 56.85 54955.43 88888.00 2012-05-10 20:20:35.250 131 12566.38 56.85 54955.43 88888.00 2012-05-10 20:20:35.375 131 12566.27 56.88 54955.45 88888.00 2012-05-10 20:20:35.500 131 12566.23 56.88 54955.45 88888.00 2012-05-10 20:20:35.625 131 12566.30 56.85 54955.45 88888.00 2012-05-10 20:20:35.750 131 12566.33 56.85 54955.43 88888.00 2012-05-10 20:20:35.875 131 12566.30 56.85 54955.45 88888.00 2012-05-10 20:20:36.000 131 12566.25 56.85 54955.40 88888.00 2012-05-10 20:20:36.125 131 12566.17 56.80 54955.45 88888.00 2012-05-10 20:20:36.250 131 12566.10 56.77 54955.43 88888.00 2012-05-10 20:20:36.375 131 12566.15 56.80 54955.45 88888.00 2012-05-10 20:20:36.500 131 12566.08 56.77 54955.43 88888.00 2012-05-10 20:20:36.625 131 12566.05 56.77 54955.43 88888.00 2012-05-10 20:20:36.750 131 12566.08 56.77 54955.45 88888.00 2012-05-10 20:20:36.875 131 12566.10 56.77 54955.47 88888.00 2012-05-10 20:20:37.000 131 12566.05 56.75 54955.45 88888.00 2012-05-10 20:20:37.125 131 12566.00 56.75 54955.43 88888.00 2012-05-10 20:20:37.250 131 12565.98 56.75 54955.47 88888.00 2012-05-10 20:20:37.375 131 12566.05 56.75 54955.47 88888.00 2012-05-10 20:20:37.500 131 12566.05 56.73 54955.47 88888.00 2012-05-10 20:20:37.625 131 12566.02 56.75 54955.47 88888.00 2012-05-10 20:20:37.750 131 12565.98 56.73 54955.50 88888.00 2012-05-10 20:20:37.875 131 12565.92 56.70 54955.47 88888.00 2012-05-10 20:20:38.000 131 12565.88 56.70 54955.47 88888.00 2012-05-10 20:20:38.125 131 12565.77 56.70 54955.50 88888.00 2012-05-10 20:20:38.250 131 12565.83 56.65 54955.50 88888.00 2012-05-10 20:20:38.375 131 12565.88 56.67 54955.50 88888.00 2012-05-10 20:20:38.500 131 12565.80 56.67 54955.50 88888.00 2012-05-10 20:20:38.625 131 12565.75 56.70 54955.47 88888.00 2012-05-10 20:20:38.750 131 12565.75 56.65 54955.47 88888.00 2012-05-10 20:20:38.875 131 12565.73 56.65 54955.50 88888.00 2012-05-10 20:20:39.000 131 12565.70 56.70 54955.47 88888.00 2012-05-10 20:20:39.125 131 12565.70 56.65 54955.50 88888.00 2012-05-10 20:20:39.250 131 12565.65 56.62 54955.47 88888.00 2012-05-10 20:20:39.375 131 12565.62 56.65 54955.47 88888.00 2012-05-10 20:20:39.500 131 12565.58 56.62 54955.47 88888.00 2012-05-10 20:20:39.625 131 12565.55 56.60 54955.47 88888.00 2012-05-10 20:20:39.750 131 12565.62 56.62 54955.47 88888.00 2012-05-10 20:20:39.875 131 12565.60 56.60 54955.47 88888.00 2012-05-10 20:20:40.000 131 12565.55 56.60 54955.47 88888.00 2012-05-10 20:20:40.125 131 12565.50 56.58 54955.47 88888.00 2012-05-10 20:20:40.250 131 12565.45 56.58 54955.50 88888.00 2012-05-10 20:20:40.375 131 12565.45 56.58 54955.50 88888.00 2012-05-10 20:20:40.500 131 12565.45 56.55 54955.50 88888.00 2012-05-10 20:20:40.625 131 12565.50 56.58 54955.50 88888.00 2012-05-10 20:20:40.750 131 12565.42 56.55 54955.47 88888.00 2012-05-10 20:20:40.875 131 12565.45 56.50 54955.45 88888.00 2012-05-10 20:20:41.000 131 12565.45 56.52 54955.43 88888.00 2012-05-10 20:20:41.125 131 12565.33 56.48 54955.40 88888.00 2012-05-10 20:20:41.250 131 12565.27 56.45 54955.40 88888.00 2012-05-10 20:20:41.375 131 12565.25 56.48 54955.45 88888.00 2012-05-10 20:20:41.500 131 12565.23 56.50 54955.45 88888.00 2012-05-10 20:20:41.625 131 12565.27 56.50 54955.47 88888.00 2012-05-10 20:20:41.750 131 12565.23 56.48 54955.43 88888.00 2012-05-10 20:20:41.875 131 12565.25 56.45 54955.43 88888.00 2012-05-10 20:20:42.000 131 12565.17 56.48 54955.43 88888.00 2012-05-10 20:20:42.125 131 12565.15 56.48 54955.47 88888.00 2012-05-10 20:20:42.250 131 12565.12 56.45 54955.47 88888.00 2012-05-10 20:20:42.375 131 12565.08 56.45 54955.45 88888.00 2012-05-10 20:20:42.500 131 12565.02 56.45 54955.43 88888.00 2012-05-10 20:20:42.625 131 12565.02 56.45 54955.45 88888.00 2012-05-10 20:20:42.750 131 12565.05 56.45 54955.47 88888.00 2012-05-10 20:20:42.875 131 12564.98 56.48 54955.45 88888.00 2012-05-10 20:20:43.000 131 12564.92 56.48 54955.47 88888.00 2012-05-10 20:20:43.125 131 12564.88 56.42 54955.47 88888.00 2012-05-10 20:20:43.250 131 12564.83 56.40 54955.47 88888.00 2012-05-10 20:20:43.375 131 12564.85 56.38 54955.47 88888.00 2012-05-10 20:20:43.500 131 12564.85 56.38 54955.47 88888.00 2012-05-10 20:20:43.625 131 12564.85 56.38 54955.53 88888.00 2012-05-10 20:20:43.750 131 12564.88 56.38 54955.50 88888.00 2012-05-10 20:20:43.875 131 12564.85 56.38 54955.47 88888.00 2012-05-10 20:20:44.000 131 12564.80 56.38 54955.50 88888.00 2012-05-10 20:20:44.125 131 12564.75 56.38 54955.53 88888.00 2012-05-10 20:20:44.250 131 12564.73 56.33 54955.50 88888.00 2012-05-10 20:20:44.375 131 12564.70 56.33 54955.47 88888.00 2012-05-10 20:20:44.500 131 12564.67 56.35 54955.50 88888.00 2012-05-10 20:20:44.625 131 12564.70 56.33 54955.50 88888.00 2012-05-10 20:20:44.750 131 12564.65 56.33 54955.50 88888.00 2012-05-10 20:20:44.875 131 12564.62 56.27 54955.50 88888.00 2012-05-10 20:20:45.000 131 12564.50 56.27 54955.53 88888.00 2012-05-10 20:20:45.125 131 12564.45 56.25 54955.53 88888.00 2012-05-10 20:20:45.250 131 12564.45 56.25 54955.53 88888.00 2012-05-10 20:20:45.375 131 12564.50 56.27 54955.53 88888.00 2012-05-10 20:20:45.500 131 12564.45 56.25 54955.53 88888.00 2012-05-10 20:20:45.625 131 12564.42 56.20 54955.53 88888.00 2012-05-10 20:20:45.750 131 12564.40 56.20 54955.53 88888.00 2012-05-10 20:20:45.875 131 12564.42 56.17 54955.55 88888.00 2012-05-10 20:20:46.000 131 12564.38 56.17 54955.53 88888.00 2012-05-10 20:20:46.125 131 12564.30 56.15 54955.50 88888.00 2012-05-10 20:20:46.250 131 12564.30 56.10 54955.50 88888.00 2012-05-10 20:20:46.375 131 12564.33 56.10 54955.50 88888.00 2012-05-10 20:20:46.500 131 12564.30 56.08 54955.50 88888.00 2012-05-10 20:20:46.625 131 12564.20 56.10 54955.50 88888.00 2012-05-10 20:20:46.750 131 12564.20 56.10 54955.50 88888.00 2012-05-10 20:20:46.875 131 12564.10 56.05 54955.50 88888.00 2012-05-10 20:20:47.000 131 12564.08 56.02 54955.47 88888.00 2012-05-10 20:20:47.125 131 12564.02 56.00 54955.50 88888.00 2012-05-10 20:20:47.250 131 12564.05 56.00 54955.50 88888.00 2012-05-10 20:20:47.375 131 12564.05 55.98 54955.50 88888.00 2012-05-10 20:20:47.500 131 12563.98 55.95 54955.50 88888.00 2012-05-10 20:20:47.625 131 12563.92 55.95 54955.50 88888.00 2012-05-10 20:20:47.750 131 12563.88 55.95 54955.50 88888.00 2012-05-10 20:20:47.875 131 12563.88 55.95 54955.50 88888.00 2012-05-10 20:20:48.000 131 12563.90 55.92 54955.50 88888.00 2012-05-10 20:20:48.125 131 12563.88 55.88 54955.50 88888.00 2012-05-10 20:20:48.250 131 12563.88 55.88 54955.50 88888.00 2012-05-10 20:20:48.375 131 12563.88 55.85 54955.50 88888.00 2012-05-10 20:20:48.500 131 12563.80 55.83 54955.47 88888.00 2012-05-10 20:20:48.625 131 12563.77 55.80 54955.47 88888.00 2012-05-10 20:20:48.750 131 12563.73 55.77 54955.47 88888.00 2012-05-10 20:20:48.875 131 12563.73 55.77 54955.45 88888.00 2012-05-10 20:20:49.000 131 12563.67 55.75 54955.47 88888.00 2012-05-10 20:20:49.125 131 12563.70 55.73 54955.53 88888.00 2012-05-10 20:20:49.250 131 12563.65 55.73 54955.50 88888.00 2012-05-10 20:20:49.375 131 12563.65 55.75 54955.47 88888.00 2012-05-10 20:20:49.500 131 12563.60 55.73 54955.53 88888.00 2012-05-10 20:20:49.625 131 12563.52 55.70 54955.53 88888.00 2012-05-10 20:20:49.750 131 12563.55 55.67 54955.50 88888.00 2012-05-10 20:20:49.875 131 12563.52 55.65 54955.50 88888.00 2012-05-10 20:20:50.000 131 12563.48 55.65 54955.47 88888.00 2012-05-10 20:20:50.125 131 12563.48 55.62 54955.50 88888.00 2012-05-10 20:20:50.250 131 12563.48 55.58 54955.47 88888.00 2012-05-10 20:20:50.375 131 12563.45 55.55 54955.47 88888.00 2012-05-10 20:20:50.500 131 12563.48 55.55 54955.47 88888.00 2012-05-10 20:20:50.625 131 12563.45 55.55 54955.47 88888.00 2012-05-10 20:20:50.750 131 12563.42 55.55 54955.47 88888.00 2012-05-10 20:20:50.875 131 12563.38 55.48 54955.47 88888.00 2012-05-10 20:20:51.000 131 12563.30 55.48 54955.47 88888.00 2012-05-10 20:20:51.125 131 12563.25 55.48 54955.50 88888.00 2012-05-10 20:20:51.250 131 12563.20 55.45 54955.50 88888.00 2012-05-10 20:20:51.375 131 12563.17 55.45 54955.47 88888.00 2012-05-10 20:20:51.500 131 12563.15 55.45 54955.45 88888.00 2012-05-10 20:20:51.625 131 12563.15 55.40 54955.47 88888.00 2012-05-10 20:20:51.750 131 12563.17 55.40 54955.50 88888.00 2012-05-10 20:20:51.875 131 12563.17 55.35 54955.50 88888.00 2012-05-10 20:20:52.000 131 12563.17 55.35 54955.47 88888.00 2012-05-10 20:20:52.125 131 12563.15 55.35 54955.47 88888.00 2012-05-10 20:20:52.250 131 12563.05 55.30 54955.47 88888.00 2012-05-10 20:20:52.375 131 12563.05 55.27 54955.45 88888.00 2012-05-10 20:20:52.500 131 12563.05 55.25 54955.43 88888.00 2012-05-10 20:20:52.625 131 12563.02 55.23 54955.45 88888.00 2012-05-10 20:20:52.750 131 12562.98 55.25 54955.47 88888.00 2012-05-10 20:20:52.875 131 12562.90 55.23 54955.47 88888.00 2012-05-10 20:20:53.000 131 12562.90 55.15 54955.40 88888.00 2012-05-10 20:20:53.125 131 12562.88 55.15 54955.43 88888.00 2012-05-10 20:20:53.250 131 12562.85 55.10 54955.43 88888.00 2012-05-10 20:20:53.375 131 12562.85 55.05 54955.43 88888.00 2012-05-10 20:20:53.500 131 12562.80 55.02 54955.43 88888.00 2012-05-10 20:20:53.625 131 12562.75 55.05 54955.43 88888.00 2012-05-10 20:20:53.750 131 12562.77 55.05 54955.43 88888.00 2012-05-10 20:20:53.875 131 12562.80 55.00 54955.43 88888.00 2012-05-10 20:20:54.000 131 12562.75 54.95 54955.45 88888.00 2012-05-10 20:20:54.125 131 12562.75 54.95 54955.45 88888.00 2012-05-10 20:20:54.250 131 12562.77 54.92 54955.45 88888.00 2012-05-10 20:20:54.375 131 12562.75 54.90 54955.43 88888.00 2012-05-10 20:20:54.500 131 12562.73 54.88 54955.40 88888.00 2012-05-10 20:20:54.625 131 12562.65 54.88 54955.43 88888.00 2012-05-10 20:20:54.750 131 12562.62 54.88 54955.45 88888.00 2012-05-10 20:20:54.875 131 12562.67 54.85 54955.43 88888.00 2012-05-10 20:20:55.000 131 12562.65 54.85 54955.43 88888.00 2012-05-10 20:20:55.125 131 12562.58 54.83 54955.43 88888.00 2012-05-10 20:20:55.250 131 12562.50 54.80 54955.43 88888.00 2012-05-10 20:20:55.375 131 12562.48 54.75 54955.45 88888.00 2012-05-10 20:20:55.500 131 12562.45 54.73 54955.43 88888.00 2012-05-10 20:20:55.625 131 12562.48 54.73 54955.38 88888.00 2012-05-10 20:20:55.750 131 12562.40 54.70 54955.40 88888.00 2012-05-10 20:20:55.875 131 12562.42 54.70 54955.38 88888.00 2012-05-10 20:20:56.000 131 12562.45 54.70 54955.40 88888.00 2012-05-10 20:20:56.125 131 12562.45 54.67 54955.43 88888.00 2012-05-10 20:20:56.250 131 12562.42 54.62 54955.40 88888.00 2012-05-10 20:20:56.375 131 12562.45 54.60 54955.40 88888.00 2012-05-10 20:20:56.500 131 12562.45 54.60 54955.40 88888.00 2012-05-10 20:20:56.625 131 12562.40 54.58 54955.40 88888.00 2012-05-10 20:20:56.750 131 12562.30 54.58 54955.35 88888.00 2012-05-10 20:20:56.875 131 12562.27 54.55 54955.43 88888.00 2012-05-10 20:20:57.000 131 12562.27 54.52 54955.40 88888.00 2012-05-10 20:20:57.125 131 12562.25 54.50 54955.40 88888.00 2012-05-10 20:20:57.250 131 12562.27 54.48 54955.38 88888.00 2012-05-10 20:20:57.375 131 12562.33 54.48 54955.38 88888.00 2012-05-10 20:20:57.500 131 12562.35 54.45 54955.38 88888.00 2012-05-10 20:20:57.625 131 12562.33 54.48 54955.40 88888.00 2012-05-10 20:20:57.750 131 12562.33 54.42 54955.38 88888.00 2012-05-10 20:20:57.875 131 12562.30 54.40 54955.38 88888.00 2012-05-10 20:20:58.000 131 12562.23 54.40 54955.43 88888.00 2012-05-10 20:20:58.125 131 12562.20 54.40 54955.40 88888.00 2012-05-10 20:20:58.250 131 12562.27 54.38 54955.35 88888.00 2012-05-10 20:20:58.375 131 12562.23 54.35 54955.35 88888.00 2012-05-10 20:20:58.500 131 12562.15 54.33 54955.35 88888.00 2012-05-10 20:20:58.625 131 12562.12 54.33 54955.38 88888.00 2012-05-10 20:20:58.750 131 12562.10 54.30 54955.38 88888.00 2012-05-10 20:20:58.875 131 12562.20 54.35 54955.35 88888.00 2012-05-10 20:20:59.000 131 12562.12 54.30 54955.35 88888.00 2012-05-10 20:20:59.125 131 12562.08 54.27 54955.32 88888.00 2012-05-10 20:20:59.250 131 12562.10 54.20 54955.32 88888.00 2012-05-10 20:20:59.375 131 12562.12 54.20 54955.30 88888.00 2012-05-10 20:20:59.500 131 12562.15 54.17 54955.25 88888.00 2012-05-10 20:20:59.625 131 12562.08 54.17 54955.28 88888.00 2012-05-10 20:20:59.750 131 12562.05 54.15 54955.25 88888.00 2012-05-10 20:20:59.875 131 12562.12 54.17 54955.28 88888.00 2012-05-10 20:21:00.000 131 12562.05 54.15 54955.28 88888.00 2012-05-10 20:21:00.125 131 12562.00 54.17 54955.28 88888.00 2012-05-10 20:21:00.250 131 12561.95 54.17 54955.28 88888.00 2012-05-10 20:21:00.375 131 12562.00 54.12 54955.25 88888.00 2012-05-10 20:21:00.500 131 12562.05 54.10 54955.25 88888.00 2012-05-10 20:21:00.625 131 12562.08 54.05 54955.25 88888.00 2012-05-10 20:21:00.750 131 12562.05 54.08 54955.28 88888.00 2012-05-10 20:21:00.875 131 12562.02 54.08 54955.28 88888.00 2012-05-10 20:21:01.000 131 12561.98 54.02 54955.25 88888.00 2012-05-10 20:21:01.125 131 12561.92 54.00 54955.25 88888.00 2012-05-10 20:21:01.250 131 12561.85 54.00 54955.28 88888.00 2012-05-10 20:21:01.375 131 12561.85 54.05 54955.28 88888.00 2012-05-10 20:21:01.500 131 12561.85 54.02 54955.28 88888.00 2012-05-10 20:21:01.625 131 12561.85 54.00 54955.25 88888.00 2012-05-10 20:21:01.750 131 12561.80 53.98 54955.22 88888.00 2012-05-10 20:21:01.875 131 12561.77 53.98 54955.20 88888.00 2012-05-10 20:21:02.000 131 12561.70 53.95 54955.20 88888.00 2012-05-10 20:21:02.125 131 12561.70 53.95 54955.22 88888.00 2012-05-10 20:21:02.250 131 12561.70 53.98 54955.22 88888.00 2012-05-10 20:21:02.375 131 12561.75 53.98 54955.22 88888.00 2012-05-10 20:21:02.500 131 12561.67 53.95 54955.22 88888.00 2012-05-10 20:21:02.625 131 12561.67 53.98 54955.25 88888.00 2012-05-10 20:21:02.750 131 12561.70 53.95 54955.22 88888.00 2012-05-10 20:21:02.875 131 12561.70 53.92 54955.22 88888.00 2012-05-10 20:21:03.000 131 12561.67 53.92 54955.20 88888.00 2012-05-10 20:21:03.125 131 12561.67 53.92 54955.20 88888.00 2012-05-10 20:21:03.250 131 12561.67 53.88 54955.20 88888.00 2012-05-10 20:21:03.375 131 12561.67 53.90 54955.18 88888.00 2012-05-10 20:21:03.500 131 12561.65 53.90 54955.15 88888.00 2012-05-10 20:21:03.625 131 12561.62 53.88 54955.18 88888.00 2012-05-10 20:21:03.750 131 12561.62 53.90 54955.15 88888.00 2012-05-10 20:21:03.875 131 12561.62 53.88 54955.18 88888.00 2012-05-10 20:21:04.000 131 12561.58 53.88 54955.18 88888.00 2012-05-10 20:21:04.125 131 12561.55 53.88 54955.18 88888.00 2012-05-10 20:21:04.250 131 12561.48 53.85 54955.18 88888.00 2012-05-10 20:21:04.375 131 12561.50 53.85 54955.18 88888.00 2012-05-10 20:21:04.500 131 12561.50 53.83 54955.15 88888.00 2012-05-10 20:21:04.625 131 12561.55 53.77 54955.12 88888.00 2012-05-10 20:21:04.750 131 12561.45 53.75 54955.12 88888.00 2012-05-10 20:21:04.875 131 12561.52 53.75 54955.12 88888.00 2012-05-10 20:21:05.000 131 12561.50 53.77 54955.10 88888.00 2012-05-10 20:21:05.125 131 12561.45 53.77 54955.03 88888.00 2012-05-10 20:21:05.250 131 12561.45 53.80 54955.07 88888.00 2012-05-10 20:21:05.375 131 12561.50 53.83 54955.07 88888.00 2012-05-10 20:21:05.500 131 12561.42 53.80 54955.07 88888.00 2012-05-10 20:21:05.625 131 12561.40 53.77 54955.05 88888.00 2012-05-10 20:21:05.750 131 12561.35 53.77 54955.05 88888.00 2012-05-10 20:21:05.875 131 12561.35 53.80 54955.07 88888.00 2012-05-10 20:21:06.000 131 12561.38 53.80 54955.05 88888.00 2012-05-10 20:21:06.125 131 12561.35 53.80 54955.05 88888.00 2012-05-10 20:21:06.250 131 12561.33 53.80 54955.07 88888.00 2012-05-10 20:21:06.375 131 12561.33 53.83 54955.05 88888.00 2012-05-10 20:21:06.500 131 12561.30 53.80 54955.05 88888.00 2012-05-10 20:21:06.625 131 12561.30 53.77 54955.07 88888.00 2012-05-10 20:21:06.750 131 12561.33 53.80 54955.07 88888.00 2012-05-10 20:21:06.875 131 12561.33 53.75 54955.05 88888.00 2012-05-10 20:21:07.000 131 12561.27 53.77 54955.05 88888.00 2012-05-10 20:21:07.125 131 12561.23 53.80 54955.05 88888.00 2012-05-10 20:21:07.250 131 12561.20 53.80 54955.05 88888.00 2012-05-10 20:21:07.375 131 12561.25 53.85 54955.05 88888.00 2012-05-10 20:21:07.500 131 12561.23 53.83 54955.03 88888.00 2012-05-10 20:21:07.625 131 12561.23 53.85 54955.05 88888.00 2012-05-10 20:21:07.750 131 12561.25 53.85 54955.05 88888.00 2012-05-10 20:21:07.875 131 12561.25 53.83 54955.05 88888.00 2012-05-10 20:21:08.000 131 12561.23 53.83 54955.03 88888.00 2012-05-10 20:21:08.125 131 12561.15 53.85 54955.00 88888.00 2012-05-10 20:21:08.250 131 12561.10 53.85 54955.00 88888.00 2012-05-10 20:21:08.375 131 12561.15 53.85 54954.97 88888.00 2012-05-10 20:21:08.500 131 12561.15 53.83 54954.97 88888.00 2012-05-10 20:21:08.625 131 12561.08 53.83 54954.97 88888.00 2012-05-10 20:21:08.750 131 12561.08 53.83 54954.97 88888.00 2012-05-10 20:21:08.875 131 12561.12 53.88 54954.95 88888.00 2012-05-10 20:21:09.000 131 12561.12 53.85 54954.93 88888.00 2012-05-10 20:21:09.125 131 12561.02 53.88 54954.95 88888.00 2012-05-10 20:21:09.250 131 12560.92 53.85 54954.97 88888.00 2012-05-10 20:21:09.375 131 12560.98 53.88 54954.95 88888.00 2012-05-10 20:21:09.500 131 12560.98 53.90 54954.95 88888.00 2012-05-10 20:21:09.625 131 12560.95 53.88 54954.93 88888.00 2012-05-10 20:21:09.750 131 12560.98 53.88 54954.93 88888.00 2012-05-10 20:21:09.875 131 12560.95 53.88 54954.88 88888.00 2012-05-10 20:21:10.000 131 12560.90 53.88 54954.90 88888.00 2012-05-10 20:21:10.125 131 12560.90 53.88 54954.93 88888.00 2012-05-10 20:21:10.250 131 12560.85 53.90 54954.93 88888.00 2012-05-10 20:21:10.375 131 12560.80 53.92 54954.93 88888.00 2012-05-10 20:21:10.500 131 12560.80 53.90 54954.93 88888.00 2012-05-10 20:21:10.625 131 12560.83 53.92 54954.90 88888.00 2012-05-10 20:21:10.750 131 12560.90 53.95 54954.88 88888.00 2012-05-10 20:21:10.875 131 12560.92 53.95 54954.85 88888.00 2012-05-10 20:21:11.000 131 12560.85 53.92 54954.82 88888.00 2012-05-10 20:21:11.125 131 12560.83 53.92 54954.82 88888.00 2012-05-10 20:21:11.250 131 12560.77 53.90 54954.85 88888.00 2012-05-10 20:21:11.375 131 12560.77 53.95 54954.82 88888.00 2012-05-10 20:21:11.500 131 12560.73 53.95 54954.85 88888.00 2012-05-10 20:21:11.625 131 12560.75 53.95 54954.85 88888.00 2012-05-10 20:21:11.750 131 12560.75 53.95 54954.85 88888.00 2012-05-10 20:21:11.875 131 12560.75 53.95 54954.82 88888.00 2012-05-10 20:21:12.000 131 12560.80 53.95 54954.80 88888.00 2012-05-10 20:21:12.125 131 12560.80 53.98 54954.80 88888.00 2012-05-10 20:21:12.250 131 12560.77 53.98 54954.80 88888.00 2012-05-10 20:21:12.375 131 12560.77 53.98 54954.78 88888.00 2012-05-10 20:21:12.500 131 12560.75 53.98 54954.78 88888.00 2012-05-10 20:21:12.625 131 12560.80 53.98 54954.80 88888.00 2012-05-10 20:21:12.750 131 12560.80 54.00 54954.78 88888.00 2012-05-10 20:21:12.875 131 12560.73 54.02 54954.78 88888.00 2012-05-10 20:21:13.000 131 12560.73 54.02 54954.78 88888.00 2012-05-10 20:21:13.125 131 12560.75 54.02 54954.75 88888.00 2012-05-10 20:21:13.250 131 12560.73 54.02 54954.80 88888.00 2012-05-10 20:21:13.375 131 12560.70 54.05 54954.78 88888.00 2012-05-10 20:21:13.500 131 12560.67 54.08 54954.78 88888.00 2012-05-10 20:21:13.625 131 12560.62 54.08 54954.80 88888.00 2012-05-10 20:21:13.750 131 12560.60 54.08 54954.80 88888.00 2012-05-10 20:21:13.875 131 12560.58 54.10 54954.78 88888.00 2012-05-10 20:21:14.000 131 12560.58 54.10 54954.75 88888.00 2012-05-10 20:21:14.125 131 12560.62 54.08 54954.75 88888.00 2012-05-10 20:21:14.250 131 12560.55 54.05 54954.72 88888.00 2012-05-10 20:21:14.375 131 12560.52 54.08 54954.75 88888.00 2012-05-10 20:21:14.500 131 12560.55 54.12 54954.75 88888.00 2012-05-10 20:21:14.625 131 12560.62 54.12 54954.75 88888.00 2012-05-10 20:21:14.750 131 12560.62 54.12 54954.75 88888.00 2012-05-10 20:21:14.875 131 12560.55 54.15 54954.72 88888.00 2012-05-10 20:21:15.000 131 12560.50 54.12 54954.68 88888.00 2012-05-10 20:21:15.125 131 12560.45 54.12 54954.70 88888.00 2012-05-10 20:21:15.250 131 12560.42 54.12 54954.72 88888.00 2012-05-10 20:21:15.375 131 12560.48 54.12 54954.70 88888.00 2012-05-10 20:21:15.500 131 12560.45 54.15 54954.72 88888.00 2012-05-10 20:21:15.625 131 12560.42 54.15 54954.72 88888.00 2012-05-10 20:21:15.750 131 12560.40 54.17 54954.72 88888.00 2012-05-10 20:21:15.875 131 12560.40 54.17 54954.68 88888.00 2012-05-10 20:21:16.000 131 12560.40 54.20 54954.65 88888.00 2012-05-10 20:21:16.125 131 12560.38 54.23 54954.68 88888.00 2012-05-10 20:21:16.250 131 12560.33 54.20 54954.68 88888.00 2012-05-10 20:21:16.375 131 12560.33 54.20 54954.68 88888.00 2012-05-10 20:21:16.500 131 12560.33 54.20 54954.65 88888.00 2012-05-10 20:21:16.625 131 12560.30 54.23 54954.62 88888.00 2012-05-10 20:21:16.750 131 12560.30 54.25 54954.62 88888.00 2012-05-10 20:21:16.875 131 12560.25 54.25 54954.62 88888.00 2012-05-10 20:21:17.000 131 12560.25 54.23 54954.60 88888.00 2012-05-10 20:21:17.125 131 12560.25 54.20 54954.60 88888.00 2012-05-10 20:21:17.250 131 12560.23 54.20 54954.60 88888.00 2012-05-10 20:21:17.375 131 12560.23 54.23 54954.57 88888.00 2012-05-10 20:21:17.500 131 12560.12 54.25 54954.57 88888.00 2012-05-10 20:21:17.625 131 12560.15 54.23 54954.57 88888.00 2012-05-10 20:21:17.750 131 12560.15 54.23 54954.55 88888.00 2012-05-10 20:21:17.875 131 12560.10 54.27 54954.55 88888.00 2012-05-10 20:21:18.000 131 12560.08 54.25 54954.55 88888.00 2012-05-10 20:21:18.125 131 12560.12 54.27 54954.55 88888.00 2012-05-10 20:21:18.250 131 12560.15 54.30 54954.55 88888.00 2012-05-10 20:21:18.375 131 12560.12 54.33 54954.55 88888.00 2012-05-10 20:21:18.500 131 12560.08 54.35 54954.55 88888.00 2012-05-10 20:21:18.625 131 12560.05 54.35 54954.60 88888.00 2012-05-10 20:21:18.750 131 12560.05 54.35 54954.50 88888.00 2012-05-10 20:21:18.875 131 12560.05 54.35 54954.53 88888.00 2012-05-10 20:21:19.000 131 12560.08 54.35 54954.53 88888.00 2012-05-10 20:21:19.125 131 12560.10 54.38 54954.50 88888.00 2012-05-10 20:21:19.250 131 12560.10 54.35 54954.50 88888.00 2012-05-10 20:21:19.375 131 12560.10 54.38 54954.50 88888.00 2012-05-10 20:21:19.500 131 12560.05 54.42 54954.50 88888.00 2012-05-10 20:21:19.625 131 12559.98 54.45 54954.53 88888.00 2012-05-10 20:21:19.750 131 12560.00 54.45 54954.53 88888.00 2012-05-10 20:21:19.875 131 12560.02 54.45 54954.53 88888.00 2012-05-10 20:21:20.000 131 12560.02 54.48 54954.50 88888.00 2012-05-10 20:21:20.125 131 12560.02 54.45 54954.50 88888.00 2012-05-10 20:21:20.250 131 12560.02 54.45 54954.50 88888.00 2012-05-10 20:21:20.375 131 12560.02 54.50 54954.47 88888.00 2012-05-10 20:21:20.500 131 12559.98 54.48 54954.45 88888.00 2012-05-10 20:21:20.625 131 12559.95 54.50 54954.43 88888.00 2012-05-10 20:21:20.750 131 12559.98 54.52 54954.45 88888.00 2012-05-10 20:21:20.875 131 12560.02 54.52 54954.47 88888.00 2012-05-10 20:21:21.000 131 12560.05 54.55 54954.45 88888.00 2012-05-10 20:21:21.125 131 12560.00 54.55 54954.43 88888.00 2012-05-10 20:21:21.250 131 12559.98 54.58 54954.40 88888.00 2012-05-10 20:21:21.375 131 12559.92 54.60 54954.45 88888.00 2012-05-10 20:21:21.500 131 12559.88 54.60 54954.43 88888.00 2012-05-10 20:21:21.625 131 12559.85 54.58 54954.43 88888.00 2012-05-10 20:21:21.750 131 12559.80 54.60 54954.43 88888.00 2012-05-10 20:21:21.875 131 12559.80 54.60 54954.43 88888.00 2012-05-10 20:21:22.000 131 12559.83 54.62 54954.43 88888.00 2012-05-10 20:21:22.125 131 12559.75 54.65 54954.43 88888.00 2012-05-10 20:21:22.250 131 12559.77 54.62 54954.40 88888.00 2012-05-10 20:21:22.375 131 12559.85 54.62 54954.38 88888.00 2012-05-10 20:21:22.500 131 12559.83 54.62 54954.40 88888.00 2012-05-10 20:21:22.625 131 12559.83 54.67 54954.43 88888.00 2012-05-10 20:21:22.750 131 12559.83 54.73 54954.43 88888.00 2012-05-10 20:21:22.875 131 12559.83 54.70 54954.40 88888.00 2012-05-10 20:21:23.000 131 12559.80 54.67 54954.38 88888.00 2012-05-10 20:21:23.125 131 12559.75 54.70 54954.38 88888.00 2012-05-10 20:21:23.250 131 12559.73 54.70 54954.38 88888.00 2012-05-10 20:21:23.375 131 12559.83 54.75 54954.38 88888.00 2012-05-10 20:21:23.500 131 12559.80 54.77 54954.35 88888.00 2012-05-10 20:21:23.625 131 12559.70 54.77 54954.35 88888.00 2012-05-10 20:21:23.750 131 12559.62 54.80 54954.35 88888.00 2012-05-10 20:21:23.875 131 12559.62 54.85 54954.35 88888.00 2012-05-10 20:21:24.000 131 12559.60 54.83 54954.28 88888.00 2012-05-10 20:21:24.125 131 12559.65 54.83 54954.30 88888.00 2012-05-10 20:21:24.250 131 12559.65 54.83 54954.30 88888.00 2012-05-10 20:21:24.375 131 12559.60 54.85 54954.32 88888.00 2012-05-10 20:21:24.500 131 12559.58 54.85 54954.32 88888.00 2012-05-10 20:21:24.625 131 12559.58 54.90 54954.30 88888.00 2012-05-10 20:21:24.750 131 12559.55 54.92 54954.30 88888.00 2012-05-10 20:21:24.875 131 12559.52 54.95 54954.28 88888.00 2012-05-10 20:21:25.000 131 12559.55 54.95 54954.25 88888.00 2012-05-10 20:21:25.125 131 12559.55 54.95 54954.30 88888.00 2012-05-10 20:21:25.250 131 12559.55 55.00 54954.30 88888.00 2012-05-10 20:21:25.375 131 12559.55 55.02 54954.25 88888.00 2012-05-10 20:21:25.500 131 12559.52 55.00 54954.22 88888.00 2012-05-10 20:21:25.625 131 12559.50 55.05 54954.25 88888.00 2012-05-10 20:21:25.750 131 12559.50 55.08 54954.25 88888.00 2012-05-10 20:21:25.875 131 12559.48 55.08 54954.25 88888.00 2012-05-10 20:21:26.000 131 12559.45 55.12 54954.22 88888.00 2012-05-10 20:21:26.125 131 12559.48 55.17 54954.22 88888.00 2012-05-10 20:21:26.250 131 12559.42 55.20 54954.25 88888.00 2012-05-10 20:21:26.375 131 12559.40 55.20 54954.25 88888.00 2012-05-10 20:21:26.500 131 12559.40 55.17 54954.20 88888.00 2012-05-10 20:21:26.625 131 12559.40 55.17 54954.20 88888.00 2012-05-10 20:21:26.750 131 12559.42 55.23 54954.20 88888.00 2012-05-10 20:21:26.875 131 12559.40 55.25 54954.20 88888.00 2012-05-10 20:21:27.000 131 12559.38 55.27 54954.15 88888.00 2012-05-10 20:21:27.125 131 12559.35 55.25 54954.18 88888.00 2012-05-10 20:21:27.250 131 12559.30 55.27 54954.18 88888.00 2012-05-10 20:21:27.375 131 12559.35 55.30 54954.15 88888.00 2012-05-10 20:21:27.500 131 12559.38 55.33 54954.15 88888.00 2012-05-10 20:21:27.625 131 12559.38 55.35 54954.18 88888.00 2012-05-10 20:21:27.750 131 12559.40 55.38 54954.15 88888.00 2012-05-10 20:21:27.875 131 12559.40 55.35 54954.15 88888.00 2012-05-10 20:21:28.000 131 12559.33 55.38 54954.18 88888.00 2012-05-10 20:21:28.125 131 12559.30 55.42 54954.15 88888.00 2012-05-10 20:21:28.250 131 12559.33 55.45 54954.15 88888.00 2012-05-10 20:21:28.375 131 12559.35 55.48 54954.15 88888.00 2012-05-10 20:21:28.500 131 12559.38 55.50 54954.15 88888.00 2012-05-10 20:21:28.625 131 12559.38 55.52 54954.12 88888.00 2012-05-10 20:21:28.750 131 12559.30 55.52 54954.07 88888.00 2012-05-10 20:21:28.875 131 12559.20 55.55 54954.12 88888.00 2012-05-10 20:21:29.000 131 12559.20 55.55 54954.10 88888.00 2012-05-10 20:21:29.125 131 12559.23 55.58 54954.07 88888.00 2012-05-10 20:21:29.250 131 12559.17 55.58 54954.05 88888.00 2012-05-10 20:21:29.375 131 12559.25 55.67 54954.07 88888.00 2012-05-10 20:21:29.500 131 12559.30 55.70 54954.07 88888.00 2012-05-10 20:21:29.625 131 12559.25 55.73 54954.05 88888.00 2012-05-10 20:21:29.750 131 12559.20 55.75 54954.05 88888.00 2012-05-10 20:21:29.875 131 12559.25 55.77 54954.05 88888.00 2012-05-10 20:21:30.000 131 12559.27 55.80 54954.03 88888.00 2012-05-10 20:21:30.125 131 12559.23 55.77 54954.05 88888.00 2012-05-10 20:21:30.250 131 12559.23 55.83 54954.05 88888.00 2012-05-10 20:21:30.375 131 12559.23 55.88 54954.03 88888.00 2012-05-10 20:21:30.500 131 12559.23 55.90 54954.00 88888.00 2012-05-10 20:21:30.625 131 12559.20 55.92 54954.00 88888.00 2012-05-10 20:21:30.750 131 12559.20 55.95 54954.00 88888.00 2012-05-10 20:21:30.875 131 12559.25 56.00 54954.00 88888.00 2012-05-10 20:21:31.000 131 12559.25 56.02 54953.97 88888.00 2012-05-10 20:21:31.125 131 12559.20 56.05 54954.00 88888.00 2012-05-10 20:21:31.250 131 12559.15 56.05 54954.00 88888.00 2012-05-10 20:21:31.375 131 12559.15 56.10 54954.00 88888.00 2012-05-10 20:21:31.500 131 12559.17 56.10 54953.97 88888.00 2012-05-10 20:21:31.625 131 12559.17 56.10 54953.97 88888.00 2012-05-10 20:21:31.750 131 12559.17 56.12 54953.97 88888.00 2012-05-10 20:21:31.875 131 12559.17 56.12 54953.95 88888.00 2012-05-10 20:21:32.000 131 12559.23 56.17 54953.93 88888.00 2012-05-10 20:21:32.125 131 12559.23 56.25 54953.95 88888.00 2012-05-10 20:21:32.250 131 12559.20 56.25 54953.95 88888.00 2012-05-10 20:21:32.375 131 12559.15 56.27 54953.95 88888.00 2012-05-10 20:21:32.500 131 12559.15 56.27 54953.95 88888.00 2012-05-10 20:21:32.625 131 12559.23 56.33 54953.97 88888.00 2012-05-10 20:21:32.750 131 12559.20 56.35 54953.93 88888.00 2012-05-10 20:21:32.875 131 12559.15 56.35 54953.90 88888.00 2012-05-10 20:21:33.000 131 12559.17 56.40 54953.90 88888.00 2012-05-10 20:21:33.125 131 12559.20 56.45 54953.88 88888.00 2012-05-10 20:21:33.250 131 12559.17 56.45 54953.90 88888.00 2012-05-10 20:21:33.375 131 12559.17 56.45 54953.93 88888.00 2012-05-10 20:21:33.500 131 12559.15 56.48 54953.90 88888.00 2012-05-10 20:21:33.625 131 12559.23 56.52 54953.90 88888.00 2012-05-10 20:21:33.750 131 12559.27 56.52 54953.85 88888.00 2012-05-10 20:21:33.875 131 12559.30 56.55 54953.82 88888.00 2012-05-10 20:21:34.000 131 12559.35 56.62 54953.85 88888.00 2012-05-10 20:21:34.125 131 12559.33 56.65 54953.85 88888.00 2012-05-10 20:21:34.250 131 12559.20 56.62 54953.85 88888.00 2012-05-10 20:21:34.375 131 12559.23 56.62 54953.85 88888.00 2012-05-10 20:21:34.500 131 12559.30 56.70 54953.80 88888.00 2012-05-10 20:21:34.625 131 12559.27 56.73 54953.80 88888.00 2012-05-10 20:21:34.750 131 12559.25 56.75 54953.85 88888.00 2012-05-10 20:21:34.875 131 12559.23 56.77 54953.85 88888.00 2012-05-10 20:21:35.000 131 12559.23 56.77 54953.82 88888.00 2012-05-10 20:21:35.125 131 12559.25 56.77 54953.82 88888.00 2012-05-10 20:21:35.250 131 12559.27 56.77 54953.78 88888.00 2012-05-10 20:21:35.375 131 12559.35 56.80 54953.75 88888.00 2012-05-10 20:21:35.500 131 12559.35 56.83 54953.75 88888.00 2012-05-10 20:21:35.625 131 12559.33 56.83 54953.75 88888.00 2012-05-10 20:21:35.750 131 12559.33 56.83 54953.75 88888.00 2012-05-10 20:21:35.875 131 12559.33 56.88 54953.72 88888.00 2012-05-10 20:21:36.000 131 12559.27 56.90 54953.72 88888.00 2012-05-10 20:21:36.125 131 12559.27 56.90 54953.75 88888.00 2012-05-10 20:21:36.250 131 12559.27 56.90 54953.75 88888.00 2012-05-10 20:21:36.375 131 12559.30 56.95 54953.72 88888.00 2012-05-10 20:21:36.500 131 12559.33 57.00 54953.70 88888.00 2012-05-10 20:21:36.625 131 12559.30 57.02 54953.68 88888.00 2012-05-10 20:21:36.750 131 12559.30 57.02 54953.72 88888.00 2012-05-10 20:21:36.875 131 12559.30 57.05 54953.70 88888.00 2012-05-10 20:21:37.000 131 12559.30 57.10 54953.68 88888.00 2012-05-10 20:21:37.125 131 12559.25 57.08 54953.68 88888.00 2012-05-10 20:21:37.250 131 12559.20 57.05 54953.68 88888.00 2012-05-10 20:21:37.375 131 12559.23 57.08 54953.68 88888.00 2012-05-10 20:21:37.500 131 12559.27 57.10 54953.68 88888.00 2012-05-10 20:21:37.625 131 12559.30 57.17 54953.68 88888.00 2012-05-10 20:21:37.750 131 12559.33 57.20 54953.68 88888.00 2012-05-10 20:21:37.875 131 12559.33 57.20 54953.68 88888.00 2012-05-10 20:21:38.000 131 12559.38 57.23 54953.68 88888.00 2012-05-10 20:21:38.125 131 12559.30 57.25 54953.68 88888.00 2012-05-10 20:21:38.250 131 12559.25 57.23 54953.68 88888.00 2012-05-10 20:21:38.375 131 12559.27 57.23 54953.65 88888.00 2012-05-10 20:21:38.500 131 12559.23 57.27 54953.68 88888.00 2012-05-10 20:21:38.625 131 12559.23 57.33 54953.65 88888.00 2012-05-10 20:21:38.750 131 12559.23 57.33 54953.65 88888.00 2012-05-10 20:21:38.875 131 12559.25 57.35 54953.65 88888.00 2012-05-10 20:21:39.000 131 12559.30 57.40 54953.62 88888.00 2012-05-10 20:21:39.125 131 12559.25 57.45 54953.62 88888.00 2012-05-10 20:21:39.250 131 12559.17 57.45 54953.62 88888.00 2012-05-10 20:21:39.375 131 12559.20 57.45 54953.62 88888.00 2012-05-10 20:21:39.500 131 12559.20 57.45 54953.60 88888.00 2012-05-10 20:21:39.625 131 12559.25 57.50 54953.57 88888.00 2012-05-10 20:21:39.750 131 12559.23 57.52 54953.60 88888.00 2012-05-10 20:21:39.875 131 12559.20 57.55 54953.62 88888.00 2012-05-10 20:21:40.000 131 12559.20 57.52 54953.60 88888.00 2012-05-10 20:21:40.125 131 12559.20 57.55 54953.57 88888.00 2012-05-10 20:21:40.250 131 12559.15 57.58 54953.60 88888.00 2012-05-10 20:21:40.375 131 12559.20 57.60 54953.57 88888.00 2012-05-10 20:21:40.500 131 12559.23 57.62 54953.57 88888.00 2012-05-10 20:21:40.625 131 12559.25 57.62 54953.57 88888.00 2012-05-10 20:21:40.750 131 12559.25 57.65 54953.53 88888.00 2012-05-10 20:21:40.875 131 12559.17 57.65 54953.53 88888.00 2012-05-10 20:21:41.000 131 12559.17 57.67 54953.53 88888.00 2012-05-10 20:21:41.125 131 12559.15 57.70 54953.53 88888.00 2012-05-10 20:21:41.250 131 12559.10 57.67 54953.50 88888.00 2012-05-10 20:21:41.375 131 12559.17 57.67 54953.47 88888.00 2012-05-10 20:21:41.500 131 12559.25 57.70 54953.47 88888.00 2012-05-10 20:21:41.625 131 12559.25 57.73 54953.43 88888.00 2012-05-10 20:21:41.750 131 12559.17 57.75 54953.47 88888.00 2012-05-10 20:21:41.875 131 12559.17 57.75 54953.47 88888.00 2012-05-10 20:21:42.000 131 12559.23 57.75 54953.47 88888.00 2012-05-10 20:21:42.125 131 12559.25 57.77 54953.47 88888.00 2012-05-10 20:21:42.250 131 12559.20 57.77 54953.47 88888.00 2012-05-10 20:21:42.375 131 12559.23 57.80 54953.50 88888.00 2012-05-10 20:21:42.500 131 12559.23 57.83 54953.50 88888.00 2012-05-10 20:21:42.625 131 12559.17 57.88 54953.47 88888.00 2012-05-10 20:21:42.750 131 12559.17 57.88 54953.47 88888.00 2012-05-10 20:21:42.875 131 12559.17 57.90 54953.47 88888.00 2012-05-10 20:21:43.000 131 12559.17 57.95 54953.45 88888.00 2012-05-10 20:21:43.125 131 12559.15 57.95 54953.45 88888.00 2012-05-10 20:21:43.250 131 12559.05 57.95 54953.43 88888.00 2012-05-10 20:21:43.375 131 12559.02 58.00 54953.43 88888.00 2012-05-10 20:21:43.500 131 12559.08 58.00 54953.43 88888.00 2012-05-10 20:21:43.625 131 12559.08 58.02 54953.43 88888.00 2012-05-10 20:21:43.750 131 12559.02 58.02 54953.38 88888.00 2012-05-10 20:21:43.875 131 12558.98 58.02 54953.43 88888.00 2012-05-10 20:21:44.000 131 12558.95 58.08 54953.40 88888.00 2012-05-10 20:21:44.125 131 12558.98 58.08 54953.45 88888.00 2012-05-10 20:21:44.250 131 12559.08 58.10 54953.40 88888.00 2012-05-10 20:21:44.375 131 12559.10 58.10 54953.43 88888.00 2012-05-10 20:21:44.500 131 12559.02 58.12 54953.43 88888.00 2012-05-10 20:21:44.625 131 12559.02 58.10 54953.43 88888.00 2012-05-10 20:21:44.750 131 12559.08 58.15 54953.43 88888.00 2012-05-10 20:21:44.875 131 12558.98 58.17 54953.40 88888.00 2012-05-10 20:21:45.000 131 12559.02 58.15 54953.40 88888.00 2012-05-10 20:21:45.125 131 12559.05 58.20 54953.43 88888.00 2012-05-10 20:21:45.250 131 12559.02 58.25 54953.40 88888.00 2012-05-10 20:21:45.375 131 12559.08 58.25 54953.38 88888.00 2012-05-10 20:21:45.500 131 12559.05 58.23 54953.38 88888.00 2012-05-10 20:21:45.625 131 12559.05 58.23 54953.35 88888.00 2012-05-10 20:21:45.750 131 12559.08 58.23 54953.35 88888.00 2012-05-10 20:21:45.875 131 12559.05 58.25 54953.32 88888.00 2012-05-10 20:21:46.000 131 12559.00 58.27 54953.32 88888.00 2012-05-10 20:21:46.125 131 12559.02 58.30 54953.38 88888.00 2012-05-10 20:21:46.250 131 12558.98 58.33 54953.35 88888.00 2012-05-10 20:21:46.375 131 12559.02 58.40 54953.35 88888.00 2012-05-10 20:21:46.500 131 12558.95 58.42 54953.32 88888.00 2012-05-10 20:21:46.625 131 12558.98 58.40 54953.32 88888.00 2012-05-10 20:21:46.750 131 12558.92 58.40 54953.28 88888.00 2012-05-10 20:21:46.875 131 12558.92 58.40 54953.30 88888.00 2012-05-10 20:21:47.000 131 12558.92 58.42 54953.28 88888.00 2012-05-10 20:21:47.125 131 12558.88 58.45 54953.28 88888.00 2012-05-10 20:21:47.250 131 12558.88 58.42 54953.25 88888.00 2012-05-10 20:21:47.375 131 12558.90 58.48 54953.25 88888.00 2012-05-10 20:21:47.500 131 12558.92 58.50 54953.25 88888.00 2012-05-10 20:21:47.625 131 12558.92 58.50 54953.25 88888.00 2012-05-10 20:21:47.750 131 12558.85 58.52 54953.28 88888.00 2012-05-10 20:21:47.875 131 12558.85 58.55 54953.28 88888.00 2012-05-10 20:21:48.000 131 12558.90 58.58 54953.18 88888.00 2012-05-10 20:21:48.125 131 12558.90 58.60 54953.22 88888.00 2012-05-10 20:21:48.250 131 12558.85 58.60 54953.25 88888.00 2012-05-10 20:21:48.375 131 12558.85 58.62 54953.22 88888.00 2012-05-10 20:21:48.500 131 12558.75 58.65 54953.22 88888.00 2012-05-10 20:21:48.625 131 12558.70 58.65 54953.20 88888.00 2012-05-10 20:21:48.750 131 12558.73 58.67 54953.20 88888.00 2012-05-10 20:21:48.875 131 12558.80 58.70 54953.22 88888.00 2012-05-10 20:21:49.000 131 12558.80 58.67 54953.22 88888.00 2012-05-10 20:21:49.125 131 12558.77 58.67 54953.22 88888.00 2012-05-10 20:21:49.250 131 12558.75 58.73 54953.22 88888.00 2012-05-10 20:21:49.375 131 12558.75 58.80 54953.22 88888.00 2012-05-10 20:21:49.500 131 12558.75 58.80 54953.22 88888.00 2012-05-10 20:21:49.625 131 12558.73 58.77 54953.25 88888.00 2012-05-10 20:21:49.750 131 12558.75 58.77 54953.22 88888.00 2012-05-10 20:21:49.875 131 12558.70 58.77 54953.22 88888.00 2012-05-10 20:21:50.000 131 12558.70 58.80 54953.20 88888.00 2012-05-10 20:21:50.125 131 12558.70 58.83 54953.22 88888.00 2012-05-10 20:21:50.250 131 12558.67 58.85 54953.22 88888.00 2012-05-10 20:21:50.375 131 12558.73 58.88 54953.20 88888.00 2012-05-10 20:21:50.500 131 12558.73 58.90 54953.18 88888.00 2012-05-10 20:21:50.625 131 12558.65 58.90 54953.18 88888.00 2012-05-10 20:21:50.750 131 12558.60 58.92 54953.20 88888.00 2012-05-10 20:21:50.875 131 12558.60 58.95 54953.18 88888.00 2012-05-10 20:21:51.000 131 12558.58 58.95 54953.18 88888.00 2012-05-10 20:21:51.125 131 12558.55 58.95 54953.15 88888.00 2012-05-10 20:21:51.250 131 12558.50 59.00 54953.15 88888.00 2012-05-10 20:21:51.375 131 12558.48 59.02 54953.15 88888.00 2012-05-10 20:21:51.500 131 12558.50 59.05 54953.15 88888.00 2012-05-10 20:21:51.625 131 12558.55 59.08 54953.15 88888.00 2012-05-10 20:21:51.750 131 12558.52 59.10 54953.18 88888.00 2012-05-10 20:21:51.875 131 12558.50 59.08 54953.15 88888.00 2012-05-10 20:21:52.000 131 12558.50 59.08 54953.10 88888.00 2012-05-10 20:21:52.125 131 12558.50 59.08 54953.12 88888.00 2012-05-10 20:21:52.250 131 12558.52 59.10 54953.12 88888.00 2012-05-10 20:21:52.375 131 12558.55 59.12 54953.12 88888.00 2012-05-10 20:21:52.500 131 12558.52 59.15 54953.10 88888.00 2012-05-10 20:21:52.625 131 12558.45 59.17 54953.10 88888.00 2012-05-10 20:21:52.750 131 12558.38 59.20 54953.12 88888.00 2012-05-10 20:21:52.875 131 12558.38 59.17 54953.07 88888.00 2012-05-10 20:21:53.000 131 12558.33 59.17 54953.05 88888.00 2012-05-10 20:21:53.125 131 12558.27 59.20 54953.10 88888.00 2012-05-10 20:21:53.250 131 12558.27 59.23 54953.07 88888.00 2012-05-10 20:21:53.375 131 12558.30 59.25 54953.07 88888.00 2012-05-10 20:21:53.500 131 12558.27 59.25 54953.00 88888.00 2012-05-10 20:21:53.625 131 12558.33 59.25 54953.03 88888.00 2012-05-10 20:21:53.750 131 12558.33 59.27 54953.05 88888.00 2012-05-10 20:21:53.875 131 12558.25 59.30 54953.05 88888.00 2012-05-10 20:21:54.000 131 12558.20 59.33 54953.03 88888.00 2012-05-10 20:21:54.125 131 12558.25 59.30 54953.03 88888.00 2012-05-10 20:21:54.250 131 12558.25 59.33 54953.05 88888.00 2012-05-10 20:21:54.375 131 12558.23 59.33 54952.97 88888.00 2012-05-10 20:21:54.500 131 12558.20 59.40 54953.03 88888.00 2012-05-10 20:21:54.625 131 12558.20 59.42 54953.03 88888.00 2012-05-10 20:21:54.750 131 12558.15 59.42 54953.00 88888.00 2012-05-10 20:21:54.875 131 12558.10 59.42 54953.00 88888.00 2012-05-10 20:21:55.000 131 12558.15 59.42 54953.00 88888.00 2012-05-10 20:21:55.125 131 12558.23 59.45 54953.03 88888.00 2012-05-10 20:21:55.250 131 12558.20 59.48 54953.05 88888.00 2012-05-10 20:21:55.375 131 12558.17 59.50 54953.03 88888.00 2012-05-10 20:21:55.500 131 12558.15 59.52 54952.97 88888.00 2012-05-10 20:21:55.625 131 12558.17 59.52 54953.00 88888.00 2012-05-10 20:21:55.750 131 12558.17 59.52 54953.03 88888.00 2012-05-10 20:21:55.875 131 12558.15 59.58 54953.03 88888.00 2012-05-10 20:21:56.000 131 12558.10 59.58 54953.00 88888.00 2012-05-10 20:21:56.125 131 12558.08 59.58 54953.00 88888.00 2012-05-10 20:21:56.250 131 12558.10 59.60 54953.00 88888.00 2012-05-10 20:21:56.375 131 12558.12 59.60 54952.97 88888.00 2012-05-10 20:21:56.500 131 12558.08 59.60 54953.00 88888.00 2012-05-10 20:21:56.625 131 12558.02 59.62 54952.97 88888.00 2012-05-10 20:21:56.750 131 12558.00 59.62 54952.97 88888.00 2012-05-10 20:21:56.875 131 12557.98 59.67 54952.95 88888.00 2012-05-10 20:21:57.000 131 12557.95 59.70 54952.97 88888.00 2012-05-10 20:21:57.125 131 12557.95 59.67 54952.97 88888.00 2012-05-10 20:21:57.250 131 12558.02 59.70 54952.97 88888.00 2012-05-10 20:21:57.375 131 12558.05 59.73 54952.95 88888.00 2012-05-10 20:21:57.500 131 12558.02 59.75 54952.95 88888.00 2012-05-10 20:21:57.625 131 12558.05 59.75 54952.93 88888.00 2012-05-10 20:21:57.750 131 12558.05 59.75 54952.95 88888.00 2012-05-10 20:21:57.875 131 12558.02 59.75 54952.95 88888.00 2012-05-10 20:21:58.000 131 12558.02 59.80 54952.95 88888.00 2012-05-10 20:21:58.125 131 12557.98 59.83 54952.95 88888.00 2012-05-10 20:21:58.250 131 12557.95 59.80 54952.93 88888.00 2012-05-10 20:21:58.375 131 12557.98 59.80 54952.95 88888.00 2012-05-10 20:21:58.500 131 12558.02 59.77 54952.93 88888.00 2012-05-10 20:21:58.625 131 12558.00 59.77 54952.95 88888.00 2012-05-10 20:21:58.750 131 12557.98 59.85 54952.93 88888.00 2012-05-10 20:21:58.875 131 12557.95 59.83 54952.93 88888.00 2012-05-10 20:21:59.000 131 12557.95 59.80 54952.90 88888.00 2012-05-10 20:21:59.125 131 12557.98 59.80 54952.93 88888.00 2012-05-10 20:21:59.250 131 12557.90 59.83 54952.93 88888.00 2012-05-10 20:21:59.375 131 12557.88 59.85 54952.90 88888.00 2012-05-10 20:21:59.500 131 12557.80 59.83 54952.88 88888.00 2012-05-10 20:21:59.625 131 12557.85 59.83 54952.90 88888.00 2012-05-10 20:21:59.750 131 12557.90 59.85 54952.90 88888.00 2012-05-10 20:21:59.875 131 12557.90 59.88 54952.90 88888.00 2012-05-10 20:22:00.000 131 12557.90 59.88 54952.88 88888.00 2012-05-10 20:22:00.125 131 12557.92 59.85 54952.85 88888.00 2012-05-10 20:22:00.250 131 12557.92 59.88 54952.85 88888.00 2012-05-10 20:22:00.375 131 12557.90 59.90 54952.85 88888.00 2012-05-10 20:22:00.500 131 12557.85 59.90 54952.85 88888.00 2012-05-10 20:22:00.625 131 12557.85 59.90 54952.85 88888.00 2012-05-10 20:22:00.750 131 12557.95 59.92 54952.82 88888.00 2012-05-10 20:22:00.875 131 12558.00 59.95 54952.85 88888.00 2012-05-10 20:22:01.000 131 12557.98 59.95 54952.85 88888.00 2012-05-10 20:22:01.125 131 12557.98 59.98 54952.90 88888.00 2012-05-10 20:22:01.250 131 12558.00 59.95 54952.90 88888.00 2012-05-10 20:22:01.375 131 12557.95 59.95 54952.90 88888.00 2012-05-10 20:22:01.500 131 12557.95 59.98 54952.85 88888.00 2012-05-10 20:22:01.625 131 12558.00 59.98 54952.88 88888.00 2012-05-10 20:22:01.750 131 12558.00 59.98 54952.85 88888.00 2012-05-10 20:22:01.875 131 12558.00 59.98 54952.85 88888.00 2012-05-10 20:22:02.000 131 12558.05 59.98 54952.85 88888.00 2012-05-10 20:22:02.125 131 12558.05 59.98 54952.85 88888.00 2012-05-10 20:22:02.250 131 12558.00 59.98 54952.82 88888.00 2012-05-10 20:22:02.375 131 12558.00 59.95 54952.82 88888.00 2012-05-10 20:22:02.500 131 12558.02 59.95 54952.82 88888.00 2012-05-10 20:22:02.625 131 12558.00 59.98 54952.82 88888.00 2012-05-10 20:22:02.750 131 12558.00 59.98 54952.82 88888.00 2012-05-10 20:22:02.875 131 12558.02 59.95 54952.80 88888.00 2012-05-10 20:22:03.000 131 12558.05 59.98 54952.80 88888.00 2012-05-10 20:22:03.125 131 12558.08 59.98 54952.80 88888.00 2012-05-10 20:22:03.250 131 12558.00 59.98 54952.80 88888.00 2012-05-10 20:22:03.375 131 12558.00 59.95 54952.82 88888.00 2012-05-10 20:22:03.500 131 12558.02 59.95 54952.82 88888.00 2012-05-10 20:22:03.625 131 12558.05 59.95 54952.82 88888.00 2012-05-10 20:22:03.750 131 12558.08 59.95 54952.80 88888.00 2012-05-10 20:22:03.875 131 12558.10 59.90 54952.78 88888.00 2012-05-10 20:22:04.000 131 12558.12 59.90 54952.78 88888.00 2012-05-10 20:22:04.125 131 12558.20 59.90 54952.78 88888.00 2012-05-10 20:22:04.250 131 12558.17 59.90 54952.78 88888.00 2012-05-10 20:22:04.375 131 12558.17 59.88 54952.75 88888.00 2012-05-10 20:22:04.500 131 12558.15 59.88 54952.78 88888.00 2012-05-10 20:22:04.625 131 12558.12 59.90 54952.75 88888.00 2012-05-10 20:22:04.750 131 12558.08 59.92 54952.75 88888.00 2012-05-10 20:22:04.875 131 12558.08 59.90 54952.78 88888.00 2012-05-10 20:22:05.000 131 12558.00 59.85 54952.75 88888.00 2012-05-10 20:22:05.125 131 12558.02 59.83 54952.72 88888.00 2012-05-10 20:22:05.250 131 12558.08 59.80 54952.72 88888.00 2012-05-10 20:22:05.375 131 12558.08 59.80 54952.72 88888.00 2012-05-10 20:22:05.500 131 12558.05 59.83 54952.70 88888.00 2012-05-10 20:22:05.625 131 12558.08 59.85 54952.70 88888.00 2012-05-10 20:22:05.750 131 12558.10 59.83 54952.72 88888.00 2012-05-10 20:22:05.875 131 12558.15 59.83 54952.72 88888.00 2012-05-10 20:22:06.000 131 12558.20 59.83 54952.70 88888.00 2012-05-10 20:22:06.125 131 12558.23 59.80 54952.68 88888.00 2012-05-10 20:22:06.250 131 12558.17 59.77 54952.68 88888.00 2012-05-10 20:22:06.375 131 12558.17 59.75 54952.70 88888.00 2012-05-10 20:22:06.500 131 12558.15 59.73 54952.68 88888.00 2012-05-10 20:22:06.625 131 12558.12 59.75 54952.70 88888.00 2012-05-10 20:22:06.750 131 12558.17 59.75 54952.68 88888.00 2012-05-10 20:22:06.875 131 12558.23 59.75 54952.65 88888.00 2012-05-10 20:22:07.000 131 12558.20 59.77 54952.65 88888.00 2012-05-10 20:22:07.125 131 12558.15 59.75 54952.68 88888.00 2012-05-10 20:22:07.250 131 12558.20 59.75 54952.68 88888.00 2012-05-10 20:22:07.375 131 12558.23 59.75 54952.65 88888.00 2012-05-10 20:22:07.500 131 12558.30 59.77 54952.68 88888.00 2012-05-10 20:22:07.625 131 12558.30 59.75 54952.68 88888.00 2012-05-10 20:22:07.750 131 12558.27 59.75 54952.68 88888.00 2012-05-10 20:22:07.875 131 12558.30 59.70 54952.68 88888.00 2012-05-10 20:22:08.000 131 12558.30 59.67 54952.65 88888.00 2012-05-10 20:22:08.125 131 12558.30 59.65 54952.68 88888.00 2012-05-10 20:22:08.250 131 12558.33 59.65 54952.62 88888.00 2012-05-10 20:22:08.375 131 12558.35 59.65 54952.65 88888.00 2012-05-10 20:22:08.500 131 12558.33 59.65 54952.62 88888.00 2012-05-10 20:22:08.625 131 12558.30 59.65 54952.62 88888.00 2012-05-10 20:22:08.750 131 12558.27 59.65 54952.62 88888.00 2012-05-10 20:22:08.875 131 12558.33 59.60 54952.65 88888.00 2012-05-10 20:22:09.000 131 12558.35 59.58 54952.60 88888.00 2012-05-10 20:22:09.125 131 12558.33 59.58 54952.60 88888.00 2012-05-10 20:22:09.250 131 12558.27 59.60 54952.62 88888.00 2012-05-10 20:22:09.375 131 12558.35 59.58 54952.62 88888.00 2012-05-10 20:22:09.500 131 12558.40 59.55 54952.57 88888.00 2012-05-10 20:22:09.625 131 12558.42 59.52 54952.60 88888.00 2012-05-10 20:22:09.750 131 12558.40 59.52 54952.60 88888.00 2012-05-10 20:22:09.875 131 12558.33 59.52 54952.57 88888.00 2012-05-10 20:22:10.000 131 12558.33 59.50 54952.60 88888.00 2012-05-10 20:22:10.125 131 12558.42 59.45 54952.57 88888.00 2012-05-10 20:22:10.250 131 12558.50 59.48 54952.60 88888.00 2012-05-10 20:22:10.375 131 12558.52 59.45 54952.60 88888.00 2012-05-10 20:22:10.500 131 12558.50 59.45 54952.60 88888.00 2012-05-10 20:22:10.625 131 12558.50 59.45 54952.60 88888.00 2012-05-10 20:22:10.750 131 12558.50 59.42 54952.57 88888.00 2012-05-10 20:22:10.875 131 12558.50 59.40 54952.55 88888.00 2012-05-10 20:22:11.000 131 12558.50 59.42 54952.50 88888.00 2012-05-10 20:22:11.125 131 12558.58 59.40 54952.45 88888.00 2012-05-10 20:22:11.250 131 12558.60 59.35 54952.47 88888.00 2012-05-10 20:22:11.375 131 12558.60 59.33 54952.47 88888.00 2012-05-10 20:22:11.500 131 12558.55 59.35 54952.47 88888.00 2012-05-10 20:22:11.625 131 12558.58 59.38 54952.50 88888.00 2012-05-10 20:22:11.750 131 12558.60 59.35 54952.50 88888.00 2012-05-10 20:22:11.875 131 12558.60 59.30 54952.47 88888.00 2012-05-10 20:22:12.000 131 12558.60 59.30 54952.50 88888.00 2012-05-10 20:22:12.125 131 12558.55 59.33 54952.50 88888.00 2012-05-10 20:22:12.250 131 12558.50 59.30 54952.47 88888.00 2012-05-10 20:22:12.375 131 12558.52 59.27 54952.50 88888.00 2012-05-10 20:22:12.500 131 12558.60 59.27 54952.47 88888.00 2012-05-10 20:22:12.625 131 12558.65 59.33 54952.53 88888.00 2012-05-10 20:22:12.750 131 12558.67 59.33 54952.53 88888.00 2012-05-10 20:22:12.875 131 12558.75 59.33 54952.50 88888.00 2012-05-10 20:22:13.000 131 12558.77 59.30 54952.47 88888.00 2012-05-10 20:22:13.125 131 12558.75 59.27 54952.50 88888.00 2012-05-10 20:22:13.250 131 12558.73 59.27 54952.53 88888.00 2012-05-10 20:22:13.375 131 12558.73 59.27 54952.53 88888.00 2012-05-10 20:22:13.500 131 12558.70 59.27 54952.55 88888.00 2012-05-10 20:22:13.625 131 12558.70 59.27 54952.53 88888.00 2012-05-10 20:22:13.750 131 12558.70 59.27 54952.53 88888.00 2012-05-10 20:22:13.875 131 12558.65 59.25 54952.50 88888.00 2012-05-10 20:22:14.000 131 12558.65 59.23 54952.45 88888.00 2012-05-10 20:22:14.125 131 12558.70 59.23 54952.47 88888.00 2012-05-10 20:22:14.250 131 12558.77 59.20 54952.50 88888.00 2012-05-10 20:22:14.375 131 12558.80 59.20 54952.47 88888.00 2012-05-10 20:22:14.500 131 12558.80 59.23 54952.45 88888.00 2012-05-10 20:22:14.625 131 12558.75 59.23 54952.47 88888.00 2012-05-10 20:22:14.750 131 12558.75 59.20 54952.47 88888.00 2012-05-10 20:22:14.875 131 12558.80 59.20 54952.45 88888.00 2012-05-10 20:22:15.000 131 12558.83 59.20 54952.45 88888.00 2012-05-10 20:22:15.125 131 12558.80 59.20 54952.45 88888.00 2012-05-10 20:22:15.250 131 12558.77 59.15 54952.47 88888.00 2012-05-10 20:22:15.375 131 12558.85 59.17 54952.47 88888.00 2012-05-10 20:22:15.500 131 12558.85 59.20 54952.47 88888.00 2012-05-10 20:22:15.625 131 12558.85 59.17 54952.50 88888.00 2012-05-10 20:22:15.750 131 12558.85 59.17 54952.45 88888.00 2012-05-10 20:22:15.875 131 12558.88 59.17 54952.47 88888.00 2012-05-10 20:22:16.000 131 12558.90 59.15 54952.45 88888.00 2012-05-10 20:22:16.125 131 12558.85 59.12 54952.45 88888.00 2012-05-10 20:22:16.250 131 12558.77 59.12 54952.50 88888.00 2012-05-10 20:22:16.375 131 12558.83 59.15 54952.47 88888.00 2012-05-10 20:22:16.500 131 12558.88 59.15 54952.45 88888.00 2012-05-10 20:22:16.625 131 12558.85 59.15 54952.43 88888.00 2012-05-10 20:22:16.750 131 12558.75 59.10 54952.43 88888.00 2012-05-10 20:22:16.875 131 12558.77 59.12 54952.45 88888.00 2012-05-10 20:22:17.000 131 12558.83 59.08 54952.45 88888.00 2012-05-10 20:22:17.125 131 12558.83 59.08 54952.40 88888.00 2012-05-10 20:22:17.250 131 12558.80 59.05 54952.40 88888.00 2012-05-10 20:22:17.375 131 12558.83 59.05 54952.38 88888.00 2012-05-10 20:22:17.500 131 12558.80 59.05 54952.35 88888.00 2012-05-10 20:22:17.625 131 12558.80 59.02 54952.38 88888.00 2012-05-10 20:22:17.750 131 12558.83 59.08 54952.38 88888.00 2012-05-10 20:22:17.875 131 12558.83 59.08 54952.38 88888.00 2012-05-10 20:22:18.000 131 12558.85 59.10 54952.35 88888.00 2012-05-10 20:22:18.125 131 12558.90 59.10 54952.35 88888.00 2012-05-10 20:22:18.250 131 12558.90 59.08 54952.35 88888.00 2012-05-10 20:22:18.375 131 12558.88 59.08 54952.35 88888.00 2012-05-10 20:22:18.500 131 12558.83 59.08 54952.35 88888.00 2012-05-10 20:22:18.625 131 12558.90 59.08 54952.35 88888.00 2012-05-10 20:22:18.750 131 12558.90 59.08 54952.35 88888.00 2012-05-10 20:22:18.875 131 12558.92 59.05 54952.35 88888.00 2012-05-10 20:22:19.000 131 12558.95 59.05 54952.35 88888.00 2012-05-10 20:22:19.125 131 12558.95 59.08 54952.38 88888.00 2012-05-10 20:22:19.250 131 12558.95 59.05 54952.38 88888.00 2012-05-10 20:22:19.375 131 12558.95 59.05 54952.38 88888.00 2012-05-10 20:22:19.500 131 12559.00 59.05 54952.38 88888.00 2012-05-10 20:22:19.625 131 12559.00 58.98 54952.38 88888.00 2012-05-10 20:22:19.750 131 12558.98 59.02 54952.38 88888.00 2012-05-10 20:22:19.875 131 12558.98 59.02 54952.40 88888.00 2012-05-10 20:22:20.000 131 12559.05 59.05 54952.38 88888.00 2012-05-10 20:22:20.125 131 12559.05 59.05 54952.35 88888.00 2012-05-10 20:22:20.250 131 12559.10 59.05 54952.38 88888.00 2012-05-10 20:22:20.375 131 12559.10 59.05 54952.35 88888.00 2012-05-10 20:22:20.500 131 12559.08 59.05 54952.35 88888.00 2012-05-10 20:22:20.625 131 12559.05 59.05 54952.35 88888.00 2012-05-10 20:22:20.750 131 12559.10 59.05 54952.35 88888.00 2012-05-10 20:22:20.875 131 12559.08 59.05 54952.35 88888.00 2012-05-10 20:22:21.000 131 12559.08 59.02 54952.35 88888.00 2012-05-10 20:22:21.125 131 12559.10 59.05 54952.35 88888.00 2012-05-10 20:22:21.250 131 12559.08 59.00 54952.38 88888.00 2012-05-10 20:22:21.375 131 12559.05 59.02 54952.38 88888.00 2012-05-10 20:22:21.500 131 12559.02 59.02 54952.35 88888.00 2012-05-10 20:22:21.625 131 12559.05 59.00 54952.35 88888.00 2012-05-10 20:22:21.750 131 12559.05 59.00 54952.35 88888.00 2012-05-10 20:22:21.875 131 12559.05 59.02 54952.35 88888.00 2012-05-10 20:22:22.000 131 12559.02 59.00 54952.32 88888.00 2012-05-10 20:22:22.125 131 12559.02 59.00 54952.32 88888.00 2012-05-10 20:22:22.250 131 12559.10 59.00 54952.32 88888.00 2012-05-10 20:22:22.375 131 12559.10 59.02 54952.32 88888.00 2012-05-10 20:22:22.500 131 12559.12 58.98 54952.30 88888.00 2012-05-10 20:22:22.625 131 12559.10 59.00 54952.30 88888.00 2012-05-10 20:22:22.750 131 12559.02 59.00 54952.32 88888.00 2012-05-10 20:22:22.875 131 12559.02 58.98 54952.30 88888.00 2012-05-10 20:22:23.000 131 12559.08 58.95 54952.25 88888.00 2012-05-10 20:22:23.125 131 12559.08 58.92 54952.25 88888.00 2012-05-10 20:22:23.250 131 12559.08 58.95 54952.28 88888.00 2012-05-10 20:22:23.375 131 12559.12 58.95 54952.30 88888.00 2012-05-10 20:22:23.500 131 12559.15 58.92 54952.28 88888.00 2012-05-10 20:22:23.625 131 12559.25 58.90 54952.25 88888.00 2012-05-10 20:22:23.750 131 12559.30 58.88 54952.22 88888.00 2012-05-10 20:22:23.875 131 12559.27 58.88 54952.22 88888.00 2012-05-10 20:22:24.000 131 12559.25 58.90 54952.22 88888.00 2012-05-10 20:22:24.125 131 12559.20 58.88 54952.28 88888.00 2012-05-10 20:22:24.250 131 12559.20 58.92 54952.25 88888.00 2012-05-10 20:22:24.375 131 12559.23 58.88 54952.25 88888.00 2012-05-10 20:22:24.500 131 12559.17 58.88 54952.25 88888.00 2012-05-10 20:22:24.625 131 12559.10 58.88 54952.22 88888.00 2012-05-10 20:22:24.750 131 12559.05 58.90 54952.25 88888.00 2012-05-10 20:22:24.875 131 12559.10 58.90 54952.25 88888.00 2012-05-10 20:22:25.000 131 12559.15 58.88 54952.25 88888.00 2012-05-10 20:22:25.125 131 12559.12 58.92 54952.32 88888.00 2012-05-10 20:22:25.250 131 12559.12 58.92 54952.32 88888.00 2012-05-10 20:22:25.375 131 12559.23 58.90 54952.30 88888.00 2012-05-10 20:22:25.500 131 12559.25 58.90 54952.28 88888.00 2012-05-10 20:22:25.625 131 12559.17 58.85 54952.28 88888.00 2012-05-10 20:22:25.750 131 12559.15 58.83 54952.25 88888.00 2012-05-10 20:22:25.875 131 12559.15 58.85 54952.30 88888.00 2012-05-10 20:22:26.000 131 12559.20 58.88 54952.28 88888.00 2012-05-10 20:22:26.125 131 12559.25 58.85 54952.28 88888.00 2012-05-10 20:22:26.250 131 12559.17 58.83 54952.25 88888.00 2012-05-10 20:22:26.375 131 12559.17 58.83 54952.22 88888.00 2012-05-10 20:22:26.500 131 12559.20 58.83 54952.25 88888.00 2012-05-10 20:22:26.625 131 12559.20 58.80 54952.28 88888.00 2012-05-10 20:22:26.750 131 12559.20 58.80 54952.25 88888.00 2012-05-10 20:22:26.875 131 12559.17 58.77 54952.28 88888.00 2012-05-10 20:22:27.000 131 12559.15 58.80 54952.28 88888.00 2012-05-10 20:22:27.125 131 12559.10 58.83 54952.30 88888.00 2012-05-10 20:22:27.250 131 12559.12 58.77 54952.30 88888.00 2012-05-10 20:22:27.375 131 12559.20 58.75 54952.28 88888.00 2012-05-10 20:22:27.500 131 12559.17 58.73 54952.25 88888.00 2012-05-10 20:22:27.625 131 12559.12 58.73 54952.25 88888.00 2012-05-10 20:22:27.750 131 12559.15 58.70 54952.28 88888.00 2012-05-10 20:22:27.875 131 12559.17 58.73 54952.28 88888.00 2012-05-10 20:22:28.000 131 12559.10 58.70 54952.25 88888.00 2012-05-10 20:22:28.125 131 12559.02 58.73 54952.25 88888.00 2012-05-10 20:22:28.250 131 12559.02 58.73 54952.28 88888.00 2012-05-10 20:22:28.375 131 12559.08 58.73 54952.30 88888.00 2012-05-10 20:22:28.500 131 12559.10 58.73 54952.28 88888.00 2012-05-10 20:22:28.625 131 12559.08 58.70 54952.30 88888.00 2012-05-10 20:22:28.750 131 12559.08 58.67 54952.32 88888.00 2012-05-10 20:22:28.875 131 12559.08 58.65 54952.30 88888.00 2012-05-10 20:22:29.000 131 12559.02 58.62 54952.25 88888.00 2012-05-10 20:22:29.125 131 12559.02 58.62 54952.25 88888.00 2012-05-10 20:22:29.250 131 12559.00 58.62 54952.25 88888.00 2012-05-10 20:22:29.375 131 12558.98 58.62 54952.28 88888.00 2012-05-10 20:22:29.500 131 12559.02 58.60 54952.28 88888.00 2012-05-10 20:22:29.625 131 12558.98 58.60 54952.30 88888.00 2012-05-10 20:22:29.750 131 12558.95 58.65 54952.30 88888.00 2012-05-10 20:22:29.875 131 12558.95 58.65 54952.32 88888.00 2012-05-10 20:22:30.000 131 12558.92 58.60 54952.28 88888.00 2012-05-10 20:22:30.125 131 12558.88 58.58 54952.32 88888.00 2012-05-10 20:22:30.250 131 12558.88 58.58 54952.30 88888.00 2012-05-10 20:22:30.375 131 12558.92 58.58 54952.32 88888.00 2012-05-10 20:22:30.500 131 12558.88 58.58 54952.30 88888.00 2012-05-10 20:22:30.625 131 12558.85 58.55 54952.30 88888.00 2012-05-10 20:22:30.750 131 12558.92 58.55 54952.30 88888.00 2012-05-10 20:22:30.875 131 12558.98 58.55 54952.32 88888.00 2012-05-10 20:22:31.000 131 12558.98 58.52 54952.32 88888.00 2012-05-10 20:22:31.125 131 12558.92 58.50 54952.32 88888.00 2012-05-10 20:22:31.250 131 12558.90 58.50 54952.32 88888.00 2012-05-10 20:22:31.375 131 12558.92 58.48 54952.30 88888.00 2012-05-10 20:22:31.500 131 12558.90 58.52 54952.30 88888.00 2012-05-10 20:22:31.625 131 12558.90 58.48 54952.35 88888.00 2012-05-10 20:22:31.750 131 12558.83 58.48 54952.35 88888.00 2012-05-10 20:22:31.875 131 12558.80 58.48 54952.35 88888.00 2012-05-10 20:22:32.000 131 12558.77 58.50 54952.32 88888.00 2012-05-10 20:22:32.125 131 12558.83 58.48 54952.35 88888.00 2012-05-10 20:22:32.250 131 12558.85 58.48 54952.38 88888.00 2012-05-10 20:22:32.375 131 12558.88 58.48 54952.32 88888.00 2012-05-10 20:22:32.500 131 12558.83 58.48 54952.32 88888.00 2012-05-10 20:22:32.625 131 12558.80 58.45 54952.32 88888.00 2012-05-10 20:22:32.750 131 12558.77 58.42 54952.30 88888.00 2012-05-10 20:22:32.875 131 12558.83 58.42 54952.32 88888.00 2012-05-10 20:22:33.000 131 12558.85 58.45 54952.35 88888.00 2012-05-10 20:22:33.125 131 12558.80 58.45 54952.32 88888.00 2012-05-10 20:22:33.250 131 12558.75 58.45 54952.35 88888.00 2012-05-10 20:22:33.375 131 12558.70 58.45 54952.38 88888.00 2012-05-10 20:22:33.500 131 12558.75 58.45 54952.38 88888.00 2012-05-10 20:22:33.625 131 12558.75 58.42 54952.30 88888.00 2012-05-10 20:22:33.750 131 12558.70 58.42 54952.35 88888.00 2012-05-10 20:22:33.875 131 12558.65 58.42 54952.32 88888.00 2012-05-10 20:22:34.000 131 12558.73 58.42 54952.32 88888.00 2012-05-10 20:22:34.125 131 12558.75 58.45 54952.38 88888.00 2012-05-10 20:22:34.250 131 12558.73 58.42 54952.38 88888.00 2012-05-10 20:22:34.375 131 12558.73 58.42 54952.35 88888.00 2012-05-10 20:22:34.500 131 12558.73 58.42 54952.38 88888.00 2012-05-10 20:22:34.625 131 12558.73 58.42 54952.38 88888.00 2012-05-10 20:22:34.750 131 12558.75 58.45 54952.35 88888.00 2012-05-10 20:22:34.875 131 12558.62 58.42 54952.35 88888.00 2012-05-10 20:22:35.000 131 12558.60 58.40 54952.32 88888.00 2012-05-10 20:22:35.125 131 12558.62 58.40 54952.35 88888.00 2012-05-10 20:22:35.250 131 12558.65 58.42 54952.30 88888.00 2012-05-10 20:22:35.375 131 12558.65 58.45 54952.35 88888.00 2012-05-10 20:22:35.500 131 12558.62 58.42 54952.32 88888.00 2012-05-10 20:22:35.625 131 12558.62 58.45 54952.32 88888.00 2012-05-10 20:22:35.750 131 12558.65 58.48 54952.35 88888.00 2012-05-10 20:22:35.875 131 12558.73 58.45 54952.35 88888.00 2012-05-10 20:22:36.000 131 12558.75 58.45 54952.30 88888.00 2012-05-10 20:22:36.125 131 12558.73 58.48 54952.32 88888.00 2012-05-10 20:22:36.250 131 12558.70 58.48 54952.32 88888.00 2012-05-10 20:22:36.375 131 12558.65 58.48 54952.30 88888.00 2012-05-10 20:22:36.500 131 12558.73 58.48 54952.30 88888.00 2012-05-10 20:22:36.625 131 12558.70 58.45 54952.32 88888.00 2012-05-10 20:22:36.750 131 12558.75 58.45 54952.32 88888.00 2012-05-10 20:22:36.875 131 12558.77 58.52 54952.32 88888.00 2012-05-10 20:22:37.000 131 12558.77 58.52 54952.32 88888.00 2012-05-10 20:22:37.125 131 12558.73 58.52 54952.32 88888.00 2012-05-10 20:22:37.250 131 12558.75 58.52 54952.32 88888.00 2012-05-10 20:22:37.375 131 12558.75 58.52 54952.30 88888.00 2012-05-10 20:22:37.500 131 12558.80 58.52 54952.30 88888.00 2012-05-10 20:22:37.625 131 12558.85 58.58 54952.32 88888.00 2012-05-10 20:22:37.750 131 12558.83 58.52 54952.35 88888.00 2012-05-10 20:22:37.875 131 12558.77 58.55 54952.32 88888.00 2012-05-10 20:22:38.000 131 12558.73 58.60 54952.32 88888.00 2012-05-10 20:22:38.125 131 12558.70 58.60 54952.35 88888.00 2012-05-10 20:22:38.250 131 12558.73 58.58 54952.35 88888.00 2012-05-10 20:22:38.375 131 12558.75 58.58 54952.32 88888.00 2012-05-10 20:22:38.500 131 12558.75 58.60 54952.35 88888.00 2012-05-10 20:22:38.625 131 12558.75 58.62 54952.35 88888.00 2012-05-10 20:22:38.750 131 12558.75 58.62 54952.32 88888.00 2012-05-10 20:22:38.875 131 12558.75 58.65 54952.35 88888.00 2012-05-10 20:22:39.000 131 12558.70 58.67 54952.32 88888.00 2012-05-10 20:22:39.125 131 12558.73 58.70 54952.32 88888.00 2012-05-10 20:22:39.250 131 12558.70 58.70 54952.30 88888.00 2012-05-10 20:22:39.375 131 12558.73 58.70 54952.30 88888.00 2012-05-10 20:22:39.500 131 12558.80 58.70 54952.32 88888.00 2012-05-10 20:22:39.625 131 12558.77 58.73 54952.28 88888.00 2012-05-10 20:22:39.750 131 12558.80 58.73 54952.28 88888.00 2012-05-10 20:22:39.875 131 12558.77 58.70 54952.28 88888.00 2012-05-10 20:22:40.000 131 12558.77 58.73 54952.25 88888.00 2012-05-10 20:22:40.125 131 12558.80 58.77 54952.25 88888.00 2012-05-10 20:22:40.250 131 12558.85 58.77 54952.30 88888.00 2012-05-10 20:22:40.375 131 12558.88 58.77 54952.28 88888.00 2012-05-10 20:22:40.500 131 12558.88 58.80 54952.28 88888.00 2012-05-10 20:22:40.625 131 12558.90 58.80 54952.28 88888.00 2012-05-10 20:22:40.750 131 12558.90 58.83 54952.28 88888.00 2012-05-10 20:22:40.875 131 12558.88 58.83 54952.28 88888.00 2012-05-10 20:22:41.000 131 12558.90 58.85 54952.25 88888.00 2012-05-10 20:22:41.125 131 12558.92 58.88 54952.28 88888.00 2012-05-10 20:22:41.250 131 12558.88 58.90 54952.28 88888.00 2012-05-10 20:22:41.375 131 12558.90 58.85 54952.22 88888.00 2012-05-10 20:22:41.500 131 12558.90 58.88 54952.22 88888.00 2012-05-10 20:22:41.625 131 12558.92 58.88 54952.22 88888.00 2012-05-10 20:22:41.750 131 12558.92 58.92 54952.25 88888.00 2012-05-10 20:22:41.875 131 12558.98 58.90 54952.22 88888.00 2012-05-10 20:22:42.000 131 12559.08 58.92 54952.22 88888.00 2012-05-10 20:22:42.125 131 12559.02 58.88 54952.20 88888.00 2012-05-10 20:22:42.250 131 12558.95 58.92 54952.20 88888.00 2012-05-10 20:22:42.375 131 12558.95 58.95 54952.22 88888.00 2012-05-10 20:22:42.500 131 12558.95 59.00 54952.20 88888.00 2012-05-10 20:22:42.625 131 12558.98 59.05 54952.22 88888.00 2012-05-10 20:22:42.750 131 12558.98 59.02 54952.20 88888.00 2012-05-10 20:22:42.875 131 12558.95 59.08 54952.18 88888.00 2012-05-10 20:22:43.000 131 12558.98 59.08 54952.22 88888.00 2012-05-10 20:22:43.125 131 12559.08 59.05 54952.25 88888.00 2012-05-10 20:22:43.250 131 12559.10 59.10 54952.28 88888.00 2012-05-10 20:22:43.375 131 12559.10 59.15 54952.25 88888.00 2012-05-10 20:22:43.500 131 12559.02 59.15 54952.25 88888.00 2012-05-10 20:22:43.625 131 12558.98 59.15 54952.25 88888.00 2012-05-10 20:22:43.750 131 12558.95 59.15 54952.30 88888.00 2012-05-10 20:22:43.875 131 12558.92 59.15 54952.22 88888.00 2012-05-10 20:22:44.000 131 12558.95 59.17 54952.22 88888.00 2012-05-10 20:22:44.125 131 12558.95 59.20 54952.25 88888.00 2012-05-10 20:22:44.250 131 12558.98 59.20 54952.22 88888.00 2012-05-10 20:22:44.375 131 12559.05 59.20 54952.22 88888.00 2012-05-10 20:22:44.500 131 12559.08 59.23 54952.22 88888.00 2012-05-10 20:22:44.625 131 12559.00 59.25 54952.22 88888.00 2012-05-10 20:22:44.750 131 12559.02 59.27 54952.22 88888.00 2012-05-10 20:22:44.875 131 12559.08 59.27 54952.22 88888.00 2012-05-10 20:22:45.000 131 12559.10 59.27 54952.20 88888.00 2012-05-10 20:22:45.125 131 12559.02 59.30 54952.18 88888.00 2012-05-10 20:22:45.250 131 12559.08 59.30 54952.20 88888.00 2012-05-10 20:22:45.375 131 12559.12 59.30 54952.22 88888.00 2012-05-10 20:22:45.500 131 12559.12 59.33 54952.22 88888.00 2012-05-10 20:22:45.625 131 12559.10 59.35 54952.25 88888.00 2012-05-10 20:22:45.750 131 12559.08 59.38 54952.25 88888.00 2012-05-10 20:22:45.875 131 12559.17 59.40 54952.25 88888.00 2012-05-10 20:22:46.000 131 12559.23 59.40 54952.22 88888.00 2012-05-10 20:22:46.125 131 12559.20 59.45 54952.22 88888.00 2012-05-10 20:22:46.250 131 12559.15 59.45 54952.25 88888.00 2012-05-10 20:22:46.375 131 12559.20 59.48 54952.20 88888.00 2012-05-10 20:22:46.500 131 12559.17 59.45 54952.18 88888.00 2012-05-10 20:22:46.625 131 12559.17 59.48 54952.20 88888.00 2012-05-10 20:22:46.750 131 12559.20 59.45 54952.18 88888.00 2012-05-10 20:22:46.875 131 12559.25 59.50 54952.15 88888.00 2012-05-10 20:22:47.000 131 12559.30 59.50 54952.12 88888.00 2012-05-10 20:22:47.125 131 12559.33 59.50 54952.15 88888.00 2012-05-10 20:22:47.250 131 12559.33 59.52 54952.15 88888.00 2012-05-10 20:22:47.375 131 12559.33 59.50 54952.10 88888.00 2012-05-10 20:22:47.500 131 12559.30 59.55 54952.15 88888.00 2012-05-10 20:22:47.625 131 12559.30 59.60 54952.12 88888.00 2012-05-10 20:22:47.750 131 12559.30 59.62 54952.18 88888.00 2012-05-10 20:22:47.875 131 12559.30 59.60 54952.18 88888.00 2012-05-10 20:22:48.000 131 12559.38 59.62 54952.12 88888.00 2012-05-10 20:22:48.125 131 12559.42 59.65 54952.15 88888.00 2012-05-10 20:22:48.250 131 12559.45 59.62 54952.12 88888.00 2012-05-10 20:22:48.375 131 12559.48 59.62 54952.12 88888.00 2012-05-10 20:22:48.500 131 12559.48 59.65 54952.12 88888.00 2012-05-10 20:22:48.625 131 12559.45 59.67 54952.10 88888.00 2012-05-10 20:22:48.750 131 12559.45 59.65 54952.10 88888.00 2012-05-10 20:22:48.875 131 12559.50 59.67 54952.10 88888.00 2012-05-10 20:22:49.000 131 12559.50 59.70 54952.10 88888.00 2012-05-10 20:22:49.125 131 12559.45 59.73 54952.12 88888.00 2012-05-10 20:22:49.250 131 12559.50 59.75 54952.15 88888.00 2012-05-10 20:22:49.375 131 12559.58 59.77 54952.15 88888.00 2012-05-10 20:22:49.500 131 12559.58 59.77 54952.12 88888.00 2012-05-10 20:22:49.625 131 12559.52 59.75 54952.07 88888.00 2012-05-10 20:22:49.750 131 12559.50 59.80 54952.10 88888.00 2012-05-10 20:22:49.875 131 12559.52 59.83 54952.10 88888.00 2012-05-10 20:22:50.000 131 12559.58 59.83 54952.07 88888.00 2012-05-10 20:22:50.125 131 12559.60 59.83 54952.07 88888.00 2012-05-10 20:22:50.250 131 12559.58 59.83 54952.10 88888.00 2012-05-10 20:22:50.375 131 12559.60 59.85 54952.07 88888.00 2012-05-10 20:22:50.500 131 12559.58 59.85 54952.07 88888.00 2012-05-10 20:22:50.625 131 12559.58 59.85 54952.10 88888.00 2012-05-10 20:22:50.750 131 12559.52 59.88 54952.07 88888.00 2012-05-10 20:22:50.875 131 12559.55 59.90 54952.10 88888.00 2012-05-10 20:22:51.000 131 12559.50 59.90 54952.05 88888.00 2012-05-10 20:22:51.125 131 12559.55 59.90 54952.07 88888.00 2012-05-10 20:22:51.250 131 12559.55 59.95 54952.07 88888.00 2012-05-10 20:22:51.375 131 12559.50 59.95 54952.05 88888.00 2012-05-10 20:22:51.500 131 12559.52 59.95 54952.05 88888.00 2012-05-10 20:22:51.625 131 12559.55 59.95 54952.07 88888.00 2012-05-10 20:22:51.750 131 12559.60 59.98 54952.07 88888.00 2012-05-10 20:22:51.875 131 12559.60 59.98 54952.07 88888.00 2012-05-10 20:22:52.000 131 12559.55 59.98 54952.07 88888.00 2012-05-10 20:22:52.125 131 12559.58 60.00 54952.07 88888.00 2012-05-10 20:22:52.250 131 12559.60 60.00 54952.07 88888.00 2012-05-10 20:22:52.375 131 12559.60 60.05 54952.10 88888.00 2012-05-10 20:22:52.500 131 12559.58 60.02 54952.10 88888.00 2012-05-10 20:22:52.625 131 12559.60 60.05 54952.07 88888.00 2012-05-10 20:22:52.750 131 12559.60 60.08 54952.07 88888.00 2012-05-10 20:22:52.875 131 12559.58 60.05 54952.07 88888.00 2012-05-10 20:22:53.000 131 12559.62 60.05 54952.05 88888.00 2012-05-10 20:22:53.125 131 12559.73 60.05 54952.07 88888.00 2012-05-10 20:22:53.250 131 12559.73 60.08 54952.07 88888.00 2012-05-10 20:22:53.375 131 12559.70 60.08 54952.07 88888.00 2012-05-10 20:22:53.500 131 12559.67 60.08 54952.05 88888.00 2012-05-10 20:22:53.625 131 12559.62 60.08 54952.03 88888.00 2012-05-10 20:22:53.750 131 12559.60 60.10 54952.00 88888.00 2012-05-10 20:22:53.875 131 12559.65 60.10 54952.00 88888.00 2012-05-10 20:22:54.000 131 12559.70 60.12 54952.03 88888.00 2012-05-10 20:22:54.125 131 12559.65 60.15 54952.03 88888.00 2012-05-10 20:22:54.250 131 12559.58 60.10 54952.00 88888.00 2012-05-10 20:22:54.375 131 12559.65 60.10 54951.97 88888.00 2012-05-10 20:22:54.500 131 12559.70 60.10 54952.03 88888.00 2012-05-10 20:22:54.625 131 12559.67 60.12 54951.97 88888.00 2012-05-10 20:22:54.750 131 12559.60 60.12 54951.97 88888.00 2012-05-10 20:22:54.875 131 12559.67 60.15 54951.97 88888.00 2012-05-10 20:22:55.000 131 12559.73 60.20 54952.00 88888.00 2012-05-10 20:22:55.125 131 12559.73 60.12 54952.00 88888.00 2012-05-10 20:22:55.250 131 12559.67 60.17 54952.03 88888.00 2012-05-10 20:22:55.375 131 12559.65 60.23 54952.03 88888.00 2012-05-10 20:22:55.500 131 12559.58 60.23 54952.03 88888.00 2012-05-10 20:22:55.625 131 12559.52 60.27 54952.05 88888.00 2012-05-10 20:22:55.750 131 12559.52 60.27 54952.03 88888.00 2012-05-10 20:22:55.875 131 12559.58 60.30 54952.03 88888.00 2012-05-10 20:22:56.000 131 12559.60 60.35 54952.00 88888.00 2012-05-10 20:22:56.125 131 12559.60 60.33 54952.03 88888.00 2012-05-10 20:22:56.250 131 12559.55 60.27 54952.05 88888.00 2012-05-10 20:22:56.375 131 12559.55 60.30 54952.03 88888.00 2012-05-10 20:22:56.500 131 12559.50 60.30 54952.03 88888.00 2012-05-10 20:22:56.625 131 12559.52 60.33 54952.03 88888.00 2012-05-10 20:22:56.750 131 12559.50 60.35 54952.05 88888.00 2012-05-10 20:22:56.875 131 12559.50 60.38 54952.05 88888.00 2012-05-10 20:22:57.000 131 12559.45 60.35 54952.00 88888.00 2012-05-10 20:22:57.125 131 12559.40 60.38 54952.03 88888.00 2012-05-10 20:22:57.250 131 12559.33 60.40 54952.03 88888.00 2012-05-10 20:22:57.375 131 12559.30 60.42 54952.05 88888.00 2012-05-10 20:22:57.500 131 12559.30 60.42 54952.03 88888.00 2012-05-10 20:22:57.625 131 12559.30 60.42 54952.05 88888.00 2012-05-10 20:22:57.750 131 12559.30 60.45 54952.03 88888.00 2012-05-10 20:22:57.875 131 12559.25 60.45 54952.03 88888.00 2012-05-10 20:22:58.000 131 12559.20 60.42 54952.05 88888.00 2012-05-10 20:22:58.125 131 12559.17 60.42 54952.05 88888.00 2012-05-10 20:22:58.250 131 12559.15 60.48 54952.07 88888.00 2012-05-10 20:22:58.375 131 12559.15 60.48 54952.03 88888.00 2012-05-10 20:22:58.500 131 12559.12 60.48 54952.03 88888.00 2012-05-10 20:22:58.625 131 12559.10 60.48 54952.03 88888.00 2012-05-10 20:22:58.750 131 12559.10 60.50 54952.05 88888.00 2012-05-10 20:22:58.875 131 12559.10 60.50 54952.00 88888.00 2012-05-10 20:22:59.000 131 12559.10 60.52 54951.97 88888.00 2012-05-10 20:22:59.125 131 12559.08 60.52 54952.03 88888.00 2012-05-10 20:22:59.250 131 12559.02 60.55 54952.05 88888.00 2012-05-10 20:22:59.375 131 12559.02 60.55 54952.03 88888.00 2012-05-10 20:22:59.500 131 12559.00 60.58 54952.00 88888.00 2012-05-10 20:22:59.625 131 12559.05 60.55 54952.00 88888.00 2012-05-10 20:22:59.750 131 12559.08 60.62 54952.03 88888.00 2012-05-10 20:22:59.875 131 12559.02 60.60 54952.03 88888.00 2012-05-10 20:23:00.000 131 12558.98 60.60 54952.00 88888.00 2012-05-10 20:23:00.125 131 12558.95 60.60 54952.00 88888.00 2012-05-10 20:23:00.250 131 12558.92 60.62 54952.03 88888.00 2012-05-10 20:23:00.375 131 12558.92 60.62 54952.00 88888.00 2012-05-10 20:23:00.500 131 12558.88 60.62 54952.03 88888.00 2012-05-10 20:23:00.625 131 12558.80 60.65 54952.03 88888.00 2012-05-10 20:23:00.750 131 12558.75 60.70 54952.03 88888.00 2012-05-10 20:23:00.875 131 12558.75 60.75 54952.07 88888.00 2012-05-10 20:23:01.000 131 12558.80 60.75 54952.07 88888.00 2012-05-10 20:23:01.125 131 12558.88 60.77 54952.10 88888.00 2012-05-10 20:23:01.250 131 12558.85 60.77 54952.10 88888.00 2012-05-10 20:23:01.375 131 12558.73 60.77 54952.07 88888.00 2012-05-10 20:23:01.500 131 12558.65 60.77 54952.05 88888.00 2012-05-10 20:23:01.625 131 12558.65 60.80 54952.07 88888.00 2012-05-10 20:23:01.750 131 12558.67 60.83 54952.07 88888.00 2012-05-10 20:23:01.875 131 12558.58 60.83 54952.10 88888.00 2012-05-10 20:23:02.000 131 12558.52 60.80 54952.07 88888.00 2012-05-10 20:23:02.125 131 12558.55 60.80 54952.10 88888.00 2012-05-10 20:23:02.250 131 12558.50 60.83 54952.12 88888.00 2012-05-10 20:23:02.375 131 12558.55 60.83 54952.12 88888.00 2012-05-10 20:23:02.500 131 12558.50 60.88 54952.10 88888.00 2012-05-10 20:23:02.625 131 12558.50 60.90 54952.10 88888.00 2012-05-10 20:23:02.750 131 12558.48 60.90 54952.15 88888.00 2012-05-10 20:23:02.875 131 12558.45 60.90 54952.12 88888.00 2012-05-10 20:23:03.000 131 12558.38 60.92 54952.12 88888.00 2012-05-10 20:23:03.125 131 12558.35 60.92 54952.15 88888.00 2012-05-10 20:23:03.250 131 12558.42 60.98 54952.15 88888.00 2012-05-10 20:23:03.375 131 12558.50 61.00 54952.15 88888.00 2012-05-10 20:23:03.500 131 12558.42 61.05 54952.12 88888.00 2012-05-10 20:23:03.625 131 12558.33 61.05 54952.12 88888.00 2012-05-10 20:23:03.750 131 12558.27 61.05 54952.12 88888.00 2012-05-10 20:23:03.875 131 12558.30 61.08 54952.12 88888.00 2012-05-10 20:23:04.000 131 12558.33 61.08 54952.10 88888.00 2012-05-10 20:23:04.125 131 12558.23 61.08 54952.10 88888.00 2012-05-10 20:23:04.250 131 12558.20 61.10 54952.10 88888.00 2012-05-10 20:23:04.375 131 12558.23 61.08 54952.12 88888.00 2012-05-10 20:23:04.500 131 12558.23 61.10 54952.18 88888.00 2012-05-10 20:23:04.625 131 12558.20 61.15 54952.15 88888.00 2012-05-10 20:23:04.750 131 12558.17 61.15 54952.15 88888.00 2012-05-10 20:23:04.875 131 12558.15 61.15 54952.12 88888.00 2012-05-10 20:23:05.000 131 12558.12 61.15 54952.10 88888.00 2012-05-10 20:23:05.125 131 12558.12 61.17 54952.12 88888.00 2012-05-10 20:23:05.250 131 12558.10 61.17 54952.12 88888.00 2012-05-10 20:23:05.375 131 12558.17 61.20 54952.12 88888.00 2012-05-10 20:23:05.500 131 12558.12 61.20 54952.10 88888.00 2012-05-10 20:23:05.625 131 12558.05 61.20 54952.07 88888.00 2012-05-10 20:23:05.750 131 12558.02 61.23 54952.07 88888.00 2012-05-10 20:23:05.875 131 12558.02 61.23 54952.10 88888.00 2012-05-10 20:23:06.000 131 12558.02 61.23 54952.07 88888.00 2012-05-10 20:23:06.125 131 12558.00 61.30 54952.10 88888.00 2012-05-10 20:23:06.250 131 12557.98 61.30 54952.10 88888.00 2012-05-10 20:23:06.375 131 12558.00 61.30 54952.10 88888.00 2012-05-10 20:23:06.500 131 12558.02 61.30 54952.10 88888.00 2012-05-10 20:23:06.625 131 12558.00 61.30 54952.10 88888.00 2012-05-10 20:23:06.750 131 12557.92 61.35 54952.07 88888.00 2012-05-10 20:23:06.875 131 12557.90 61.38 54952.12 88888.00 2012-05-10 20:23:07.000 131 12557.92 61.35 54952.12 88888.00 2012-05-10 20:23:07.125 131 12557.85 61.35 54952.15 88888.00 2012-05-10 20:23:07.250 131 12557.80 61.38 54952.15 88888.00 2012-05-10 20:23:07.375 131 12557.88 61.40 54952.15 88888.00 2012-05-10 20:23:07.500 131 12557.85 61.40 54952.12 88888.00 2012-05-10 20:23:07.625 131 12557.75 61.45 54952.15 88888.00 2012-05-10 20:23:07.750 131 12557.73 61.50 54952.18 88888.00 2012-05-10 20:23:07.875 131 12557.70 61.50 54952.15 88888.00 2012-05-10 20:23:08.000 131 12557.73 61.45 54952.12 88888.00 2012-05-10 20:23:08.125 131 12557.77 61.50 54952.18 88888.00 2012-05-10 20:23:08.250 131 12557.80 61.52 54952.15 88888.00 2012-05-10 20:23:08.375 131 12557.83 61.52 54952.15 88888.00 2012-05-10 20:23:08.500 131 12557.80 61.52 54952.15 88888.00 2012-05-10 20:23:08.625 131 12557.73 61.55 54952.18 88888.00 2012-05-10 20:23:08.750 131 12557.75 61.60 54952.18 88888.00 2012-05-10 20:23:08.875 131 12557.73 61.60 54952.18 88888.00 2012-05-10 20:23:09.000 131 12557.77 61.58 54952.12 88888.00 2012-05-10 20:23:09.125 131 12557.77 61.58 54952.18 88888.00 2012-05-10 20:23:09.250 131 12557.70 61.58 54952.18 88888.00 2012-05-10 20:23:09.375 131 12557.67 61.55 54952.20 88888.00 2012-05-10 20:23:09.500 131 12557.60 61.60 54952.18 88888.00 2012-05-10 20:23:09.625 131 12557.58 61.60 54952.18 88888.00 2012-05-10 20:23:09.750 131 12557.60 61.60 54952.18 88888.00 2012-05-10 20:23:09.875 131 12557.67 61.62 54952.20 88888.00 2012-05-10 20:23:10.000 131 12557.65 61.62 54952.20 88888.00 2012-05-10 20:23:10.125 131 12557.58 61.62 54952.20 88888.00 2012-05-10 20:23:10.250 131 12557.50 61.67 54952.20 88888.00 2012-05-10 20:23:10.375 131 12557.55 61.70 54952.18 88888.00 2012-05-10 20:23:10.500 131 12557.58 61.70 54952.18 88888.00 2012-05-10 20:23:10.625 131 12557.62 61.70 54952.15 88888.00 2012-05-10 20:23:10.750 131 12557.60 61.73 54952.12 88888.00 2012-05-10 20:23:10.875 131 12557.60 61.70 54952.12 88888.00 2012-05-10 20:23:11.000 131 12557.58 61.65 54952.10 88888.00 2012-05-10 20:23:11.125 131 12557.55 61.67 54952.12 88888.00 2012-05-10 20:23:11.250 131 12557.52 61.73 54952.10 88888.00 2012-05-10 20:23:11.375 131 12557.55 61.73 54952.07 88888.00 2012-05-10 20:23:11.500 131 12557.60 61.70 54952.07 88888.00 2012-05-10 20:23:11.625 131 12557.65 61.73 54952.10 88888.00 2012-05-10 20:23:11.750 131 12557.60 61.75 54952.10 88888.00 2012-05-10 20:23:11.875 131 12557.52 61.75 54952.10 88888.00 2012-05-10 20:23:12.000 131 12557.55 61.75 54952.07 88888.00 2012-05-10 20:23:12.125 131 12557.58 61.75 54952.10 88888.00 2012-05-10 20:23:12.250 131 12557.52 61.80 54952.10 88888.00 2012-05-10 20:23:12.375 131 12557.58 61.83 54952.10 88888.00 2012-05-10 20:23:12.500 131 12557.55 61.83 54952.10 88888.00 2012-05-10 20:23:12.625 131 12557.52 61.85 54952.10 88888.00 2012-05-10 20:23:12.750 131 12557.50 61.83 54952.12 88888.00 2012-05-10 20:23:12.875 131 12557.55 61.85 54952.12 88888.00 2012-05-10 20:23:13.000 131 12557.58 61.85 54952.12 88888.00 2012-05-10 20:23:13.125 131 12557.55 61.83 54952.12 88888.00 2012-05-10 20:23:13.250 131 12557.52 61.83 54952.15 88888.00 2012-05-10 20:23:13.375 131 12557.55 61.80 54952.15 88888.00 2012-05-10 20:23:13.500 131 12557.52 61.83 54952.12 88888.00 2012-05-10 20:23:13.625 131 12557.55 61.85 54952.12 88888.00 2012-05-10 20:23:13.750 131 12557.48 61.88 54952.10 88888.00 2012-05-10 20:23:13.875 131 12557.50 61.85 54952.10 88888.00 2012-05-10 20:23:14.000 131 12557.50 61.90 54952.12 88888.00 2012-05-10 20:23:14.125 131 12557.52 61.92 54952.12 88888.00 2012-05-10 20:23:14.250 131 12557.48 61.92 54952.10 88888.00 2012-05-10 20:23:14.375 131 12557.48 61.90 54952.10 88888.00 2012-05-10 20:23:14.500 131 12557.50 61.92 54952.10 88888.00 2012-05-10 20:23:14.625 131 12557.48 61.92 54952.07 88888.00 2012-05-10 20:23:14.750 131 12557.45 61.92 54952.10 88888.00 2012-05-10 20:23:14.875 131 12557.42 61.92 54952.10 88888.00 2012-05-10 20:23:15.000 131 12557.45 61.95 54952.12 88888.00 2012-05-10 20:23:15.125 131 12557.48 61.95 54952.12 88888.00 2012-05-10 20:23:15.250 131 12557.45 61.92 54952.12 88888.00 2012-05-10 20:23:15.375 131 12557.45 61.98 54952.15 88888.00 2012-05-10 20:23:15.500 131 12557.45 61.98 54952.15 88888.00 2012-05-10 20:23:15.625 131 12557.42 61.98 54952.12 88888.00 2012-05-10 20:23:15.750 131 12557.38 62.00 54952.12 88888.00 2012-05-10 20:23:15.875 131 12557.40 62.00 54952.12 88888.00 2012-05-10 20:23:16.000 131 12557.42 62.00 54952.12 88888.00 2012-05-10 20:23:16.125 131 12557.42 61.98 54952.15 88888.00 2012-05-10 20:23:16.250 131 12557.45 62.00 54952.18 88888.00 2012-05-10 20:23:16.375 131 12557.48 61.98 54952.12 88888.00 2012-05-10 20:23:16.500 131 12557.50 62.02 54952.12 88888.00 2012-05-10 20:23:16.625 131 12557.52 62.02 54952.15 88888.00 2012-05-10 20:23:16.750 131 12557.55 62.02 54952.10 88888.00 2012-05-10 20:23:16.875 131 12557.48 62.00 54952.12 88888.00 2012-05-10 20:23:17.000 131 12557.40 62.02 54952.12 88888.00 2012-05-10 20:23:17.125 131 12557.42 62.02 54952.10 88888.00 2012-05-10 20:23:17.250 131 12557.45 62.05 54952.07 88888.00 2012-05-10 20:23:17.375 131 12557.50 62.08 54952.10 88888.00 2012-05-10 20:23:17.500 131 12557.50 62.08 54952.07 88888.00 2012-05-10 20:23:17.625 131 12557.48 62.08 54952.12 88888.00 2012-05-10 20:23:17.750 131 12557.48 62.08 54952.12 88888.00 2012-05-10 20:23:17.875 131 12557.48 62.05 54952.12 88888.00 2012-05-10 20:23:18.000 131 12557.45 62.08 54952.07 88888.00 2012-05-10 20:23:18.125 131 12557.45 62.08 54952.07 88888.00 2012-05-10 20:23:18.250 131 12557.50 62.10 54952.10 88888.00 2012-05-10 20:23:18.375 131 12557.48 62.10 54952.07 88888.00 2012-05-10 20:23:18.500 131 12557.45 62.10 54952.05 88888.00 2012-05-10 20:23:18.625 131 12557.50 62.10 54952.07 88888.00 2012-05-10 20:23:18.750 131 12557.55 62.08 54952.07 88888.00 2012-05-10 20:23:18.875 131 12557.60 62.10 54952.05 88888.00 2012-05-10 20:23:19.000 131 12557.58 62.08 54952.05 88888.00 2012-05-10 20:23:19.125 131 12557.52 62.10 54952.10 88888.00 2012-05-10 20:23:19.250 131 12557.52 62.08 54952.12 88888.00 2012-05-10 20:23:19.375 131 12557.60 62.10 54952.12 88888.00 2012-05-10 20:23:19.500 131 12557.60 62.12 54952.07 88888.00 2012-05-10 20:23:19.625 131 12557.58 62.15 54952.07 88888.00 2012-05-10 20:23:19.750 131 12557.55 62.17 54952.10 88888.00 2012-05-10 20:23:19.875 131 12557.55 62.15 54952.10 88888.00 2012-05-10 20:23:20.000 131 12557.58 62.15 54952.10 88888.00 2012-05-10 20:23:20.125 131 12557.58 62.15 54952.05 88888.00 2012-05-10 20:23:20.250 131 12557.58 62.17 54952.07 88888.00 2012-05-10 20:23:20.375 131 12557.62 62.17 54952.07 88888.00 2012-05-10 20:23:20.500 131 12557.70 62.17 54952.03 88888.00 2012-05-10 20:23:20.625 131 12557.67 62.17 54952.05 88888.00 2012-05-10 20:23:20.750 131 12557.67 62.17 54952.05 88888.00 2012-05-10 20:23:20.875 131 12557.67 62.15 54952.03 88888.00 2012-05-10 20:23:21.000 131 12557.65 62.20 54952.03 88888.00 2012-05-10 20:23:21.125 131 12557.62 62.17 54952.03 88888.00 2012-05-10 20:23:21.250 131 12557.60 62.17 54952.03 88888.00 2012-05-10 20:23:21.375 131 12557.60 62.17 54952.03 88888.00 2012-05-10 20:23:21.500 131 12557.65 62.20 54952.03 88888.00 2012-05-10 20:23:21.625 131 12557.65 62.20 54952.03 88888.00 2012-05-10 20:23:21.750 131 12557.65 62.20 54952.03 88888.00 2012-05-10 20:23:21.875 131 12557.65 62.20 54952.03 88888.00 2012-05-10 20:23:22.000 131 12557.62 62.20 54951.97 88888.00 2012-05-10 20:23:22.125 131 12557.62 62.17 54951.97 88888.00 2012-05-10 20:23:22.250 131 12557.55 62.23 54952.00 88888.00 2012-05-10 20:23:22.375 131 12557.58 62.23 54952.00 88888.00 2012-05-10 20:23:22.500 131 12557.62 62.23 54952.00 88888.00 2012-05-10 20:23:22.625 131 12557.70 62.23 54952.00 88888.00 2012-05-10 20:23:22.750 131 12557.73 62.20 54952.00 88888.00 2012-05-10 20:23:22.875 131 12557.62 62.23 54952.00 88888.00 2012-05-10 20:23:23.000 131 12557.62 62.20 54951.97 88888.00 2012-05-10 20:23:23.125 131 12557.67 62.20 54951.97 88888.00 2012-05-10 20:23:23.250 131 12557.73 62.23 54951.97 88888.00 2012-05-10 20:23:23.375 131 12557.80 62.23 54951.95 88888.00 2012-05-10 20:23:23.500 131 12557.75 62.23 54951.93 88888.00 2012-05-10 20:23:23.625 131 12557.67 62.23 54951.93 88888.00 2012-05-10 20:23:23.750 131 12557.75 62.23 54951.90 88888.00 2012-05-10 20:23:23.875 131 12557.77 62.23 54951.90 88888.00 2012-05-10 20:23:24.000 131 12557.77 62.23 54951.88 88888.00 2012-05-10 20:23:24.125 131 12557.77 62.23 54951.90 88888.00 2012-05-10 20:23:24.250 131 12557.80 62.25 54951.90 88888.00 2012-05-10 20:23:24.375 131 12557.88 62.23 54951.93 88888.00 2012-05-10 20:23:24.500 131 12557.98 62.25 54951.90 88888.00 2012-05-10 20:23:24.625 131 12557.92 62.27 54951.93 88888.00 2012-05-10 20:23:24.750 131 12557.90 62.25 54951.90 88888.00 2012-05-10 20:23:24.875 131 12557.92 62.27 54951.90 88888.00 2012-05-10 20:23:25.000 131 12557.90 62.30 54951.90 88888.00 2012-05-10 20:23:25.125 131 12557.85 62.33 54951.90 88888.00 2012-05-10 20:23:25.250 131 12557.77 62.27 54951.93 88888.00 2012-05-10 20:23:25.375 131 12557.83 62.25 54951.95 88888.00 2012-05-10 20:23:25.500 131 12557.80 62.27 54951.95 88888.00 2012-05-10 20:23:25.625 131 12557.88 62.30 54951.93 88888.00 2012-05-10 20:23:25.750 131 12557.95 62.33 54951.90 88888.00 2012-05-10 20:23:25.875 131 12557.98 62.27 54951.90 88888.00 2012-05-10 20:23:26.000 131 12557.95 62.27 54951.88 88888.00 2012-05-10 20:23:26.125 131 12557.95 62.30 54951.90 88888.00 2012-05-10 20:23:26.250 131 12557.92 62.27 54951.90 88888.00 2012-05-10 20:23:26.375 131 12558.02 62.33 54951.88 88888.00 2012-05-10 20:23:26.500 131 12558.02 62.30 54951.88 88888.00 2012-05-10 20:23:26.625 131 12558.02 62.33 54951.82 88888.00 2012-05-10 20:23:26.750 131 12558.05 62.33 54951.85 88888.00 2012-05-10 20:23:26.875 131 12558.05 62.33 54951.88 88888.00 2012-05-10 20:23:27.000 131 12558.10 62.35 54951.85 88888.00 2012-05-10 20:23:27.125 131 12558.10 62.33 54951.88 88888.00 2012-05-10 20:23:27.250 131 12558.02 62.33 54951.88 88888.00 2012-05-10 20:23:27.375 131 12558.10 62.33 54951.88 88888.00 2012-05-10 20:23:27.500 131 12558.10 62.33 54951.88 88888.00 2012-05-10 20:23:27.625 131 12558.10 62.33 54951.88 88888.00 2012-05-10 20:23:27.750 131 12558.05 62.35 54951.88 88888.00 2012-05-10 20:23:27.875 131 12558.10 62.38 54951.90 88888.00 2012-05-10 20:23:28.000 131 12558.10 62.35 54951.85 88888.00 2012-05-10 20:23:28.125 131 12558.15 62.35 54951.88 88888.00 2012-05-10 20:23:28.250 131 12558.10 62.35 54951.85 88888.00 2012-05-10 20:23:28.375 131 12558.08 62.35 54951.82 88888.00 2012-05-10 20:23:28.500 131 12558.08 62.35 54951.80 88888.00 2012-05-10 20:23:28.625 131 12558.10 62.33 54951.82 88888.00 2012-05-10 20:23:28.750 131 12558.08 62.33 54951.82 88888.00 2012-05-10 20:23:28.875 131 12558.02 62.35 54951.80 88888.00 2012-05-10 20:23:29.000 131 12558.08 62.35 54951.80 88888.00 2012-05-10 20:23:29.125 131 12558.15 62.35 54951.78 88888.00 2012-05-10 20:23:29.250 131 12558.12 62.35 54951.78 88888.00 2012-05-10 20:23:29.375 131 12558.12 62.35 54951.80 88888.00 2012-05-10 20:23:29.500 131 12558.15 62.38 54951.80 88888.00 2012-05-10 20:23:29.625 131 12558.23 62.40 54951.78 88888.00 2012-05-10 20:23:29.750 131 12558.20 62.38 54951.75 88888.00 2012-05-10 20:23:29.875 131 12558.17 62.40 54951.75 88888.00 2012-05-10 20:23:30.000 131 12558.10 62.42 54951.75 88888.00 2012-05-10 20:23:30.125 131 12558.17 62.42 54951.75 88888.00 2012-05-10 20:23:30.250 131 12558.20 62.45 54951.78 88888.00 2012-05-10 20:23:30.375 131 12558.25 62.50 54951.78 88888.00 2012-05-10 20:23:30.500 131 12558.20 62.48 54951.75 88888.00 2012-05-10 20:23:30.625 131 12558.15 62.50 54951.75 88888.00 2012-05-10 20:23:30.750 131 12558.20 62.50 54951.75 88888.00 2012-05-10 20:23:30.875 131 12558.27 62.50 54951.72 88888.00 2012-05-10 20:23:31.000 131 12558.23 62.50 54951.75 88888.00 2012-05-10 20:23:31.125 131 12558.20 62.52 54951.72 88888.00 2012-05-10 20:23:31.250 131 12558.20 62.52 54951.75 88888.00 2012-05-10 20:23:31.375 131 12558.23 62.52 54951.72 88888.00 2012-05-10 20:23:31.500 131 12558.23 62.48 54951.72 88888.00 2012-05-10 20:23:31.625 131 12558.17 62.52 54951.70 88888.00 2012-05-10 20:23:31.750 131 12558.23 62.58 54951.75 88888.00 2012-05-10 20:23:31.875 131 12558.20 62.55 54951.75 88888.00 2012-05-10 20:23:32.000 131 12558.23 62.58 54951.75 88888.00 2012-05-10 20:23:32.125 131 12558.20 62.62 54951.75 88888.00 2012-05-10 20:23:32.250 131 12558.25 62.62 54951.75 88888.00 2012-05-10 20:23:32.375 131 12558.33 62.62 54951.75 88888.00 2012-05-10 20:23:32.500 131 12558.30 62.62 54951.75 88888.00 2012-05-10 20:23:32.625 131 12558.33 62.65 54951.72 88888.00 2012-05-10 20:23:32.750 131 12558.35 62.67 54951.70 88888.00 2012-05-10 20:23:32.875 131 12558.30 62.70 54951.72 88888.00 2012-05-10 20:23:33.000 131 12558.27 62.67 54951.70 88888.00 2012-05-10 20:23:33.125 131 12558.35 62.65 54951.72 88888.00 2012-05-10 20:23:33.250 131 12558.35 62.65 54951.72 88888.00 2012-05-10 20:23:33.375 131 12558.48 62.67 54951.70 88888.00 2012-05-10 20:23:33.500 131 12558.45 62.65 54951.72 88888.00 2012-05-10 20:23:33.625 131 12558.42 62.67 54951.70 88888.00 2012-05-10 20:23:33.750 131 12558.42 62.67 54951.72 88888.00 2012-05-10 20:23:33.875 131 12558.42 62.70 54951.68 88888.00 2012-05-10 20:23:34.000 131 12558.42 62.73 54951.68 88888.00 2012-05-10 20:23:34.125 131 12558.38 62.70 54951.68 88888.00 2012-05-10 20:23:34.250 131 12558.40 62.73 54951.68 88888.00 2012-05-10 20:23:34.375 131 12558.42 62.70 54951.68 88888.00 2012-05-10 20:23:34.500 131 12558.40 62.75 54951.68 88888.00 2012-05-10 20:23:34.625 131 12558.42 62.77 54951.70 88888.00 2012-05-10 20:23:34.750 131 12558.55 62.77 54951.68 88888.00 2012-05-10 20:23:34.875 131 12558.55 62.75 54951.62 88888.00 2012-05-10 20:23:35.000 131 12558.52 62.77 54951.60 88888.00 2012-05-10 20:23:35.125 131 12558.50 62.77 54951.62 88888.00 2012-05-10 20:23:35.250 131 12558.45 62.75 54951.62 88888.00 2012-05-10 20:23:35.375 131 12558.45 62.77 54951.60 88888.00 2012-05-10 20:23:35.500 131 12558.52 62.83 54951.62 88888.00 2012-05-10 20:23:35.625 131 12558.48 62.85 54951.57 88888.00 2012-05-10 20:23:35.750 131 12558.45 62.83 54951.57 88888.00 2012-05-10 20:23:35.875 131 12558.45 62.83 54951.60 88888.00 2012-05-10 20:23:36.000 131 12558.52 62.83 54951.57 88888.00 2012-05-10 20:23:36.125 131 12558.55 62.83 54951.57 88888.00 2012-05-10 20:23:36.250 131 12558.50 62.85 54951.60 88888.00 2012-05-10 20:23:36.375 131 12558.48 62.83 54951.55 88888.00 2012-05-10 20:23:36.500 131 12558.60 62.80 54951.55 88888.00 2012-05-10 20:23:36.625 131 12558.60 62.85 54951.55 88888.00 2012-05-10 20:23:36.750 131 12558.60 62.85 54951.55 88888.00 2012-05-10 20:23:36.875 131 12558.58 62.80 54951.55 88888.00 2012-05-10 20:23:37.000 131 12558.58 62.85 54951.53 88888.00 2012-05-10 20:23:37.125 131 12558.67 62.85 54951.57 88888.00 2012-05-10 20:23:37.250 131 12558.65 62.85 54951.57 88888.00 2012-05-10 20:23:37.375 131 12558.73 62.85 54951.57 88888.00 2012-05-10 20:23:37.500 131 12558.73 62.88 54951.55 88888.00 2012-05-10 20:23:37.625 131 12558.70 62.88 54951.55 88888.00 2012-05-10 20:23:37.750 131 12558.70 62.90 54951.53 88888.00 2012-05-10 20:23:37.875 131 12558.75 62.90 54951.55 88888.00 2012-05-10 20:23:38.000 131 12558.75 62.90 54951.55 88888.00 2012-05-10 20:23:38.125 131 12558.75 62.90 54951.55 88888.00 2012-05-10 20:23:38.250 131 12558.73 62.95 54951.55 88888.00 2012-05-10 20:23:38.375 131 12558.70 62.95 54951.55 88888.00 2012-05-10 20:23:38.500 131 12558.75 62.95 54951.53 88888.00 2012-05-10 20:23:38.625 131 12558.80 62.98 54951.53 88888.00 2012-05-10 20:23:38.750 131 12558.83 62.98 54951.50 88888.00 2012-05-10 20:23:38.875 131 12558.80 62.98 54951.53 88888.00 2012-05-10 20:23:39.000 131 12558.77 62.95 54951.50 88888.00 2012-05-10 20:23:39.125 131 12558.80 62.95 54951.53 88888.00 2012-05-10 20:23:39.250 131 12558.80 62.98 54951.53 88888.00 2012-05-10 20:23:39.375 131 12558.77 63.00 54951.50 88888.00 2012-05-10 20:23:39.500 131 12558.83 62.98 54951.53 88888.00 2012-05-10 20:23:39.625 131 12558.83 63.00 54951.50 88888.00 2012-05-10 20:23:39.750 131 12558.85 62.98 54951.50 88888.00 2012-05-10 20:23:39.875 131 12558.85 63.00 54951.47 88888.00 2012-05-10 20:23:40.000 131 12558.85 63.00 54951.47 88888.00 2012-05-10 20:23:40.125 131 12558.88 63.00 54951.47 88888.00 2012-05-10 20:23:40.250 131 12558.92 62.98 54951.50 88888.00 2012-05-10 20:23:40.375 131 12558.95 63.02 54951.47 88888.00 2012-05-10 20:23:40.500 131 12558.95 63.05 54951.47 88888.00 2012-05-10 20:23:40.625 131 12559.00 63.05 54951.45 88888.00 2012-05-10 20:23:40.750 131 12558.98 63.02 54951.45 88888.00 2012-05-10 20:23:40.875 131 12558.95 63.02 54951.45 88888.00 2012-05-10 20:23:41.000 131 12558.92 63.00 54951.40 88888.00 2012-05-10 20:23:41.125 131 12558.95 63.00 54951.38 88888.00 2012-05-10 20:23:41.250 131 12558.95 63.02 54951.40 88888.00 2012-05-10 20:23:41.375 131 12559.00 63.02 54951.43 88888.00 2012-05-10 20:23:41.500 131 12559.00 63.05 54951.43 88888.00 2012-05-10 20:23:41.625 131 12559.02 63.08 54951.43 88888.00 2012-05-10 20:23:41.750 131 12559.10 63.05 54951.43 88888.00 2012-05-10 20:23:41.875 131 12559.08 63.05 54951.43 88888.00 2012-05-10 20:23:42.000 131 12559.08 63.00 54951.40 88888.00 2012-05-10 20:23:42.125 131 12559.08 63.02 54951.40 88888.00 2012-05-10 20:23:42.250 131 12559.10 63.02 54951.38 88888.00 2012-05-10 20:23:42.375 131 12559.17 63.05 54951.38 88888.00 2012-05-10 20:23:42.500 131 12559.17 63.05 54951.40 88888.00 2012-05-10 20:23:42.625 131 12559.17 63.10 54951.43 88888.00 2012-05-10 20:23:42.750 131 12559.20 63.10 54951.43 88888.00 2012-05-10 20:23:42.875 131 12559.20 63.08 54951.43 88888.00 2012-05-10 20:23:43.000 131 12559.23 63.05 54951.40 88888.00 2012-05-10 20:23:43.125 131 12559.25 63.10 54951.40 88888.00 2012-05-10 20:23:43.250 131 12559.25 63.10 54951.43 88888.00 2012-05-10 20:23:43.375 131 12559.17 63.12 54951.43 88888.00 2012-05-10 20:23:43.500 131 12559.12 63.08 54951.40 88888.00 2012-05-10 20:23:43.625 131 12559.10 63.05 54951.38 88888.00 2012-05-10 20:23:43.750 131 12559.15 63.08 54951.40 88888.00 2012-05-10 20:23:43.875 131 12559.17 63.08 54951.40 88888.00 2012-05-10 20:23:44.000 131 12559.20 63.08 54951.40 88888.00 2012-05-10 20:23:44.125 131 12559.20 63.08 54951.38 88888.00 2012-05-10 20:23:44.250 131 12559.17 63.08 54951.38 88888.00 2012-05-10 20:23:44.375 131 12559.23 63.10 54951.35 88888.00 2012-05-10 20:23:44.500 131 12559.25 63.08 54951.40 88888.00 2012-05-10 20:23:44.625 131 12559.27 63.08 54951.38 88888.00 2012-05-10 20:23:44.750 131 12559.27 63.08 54951.38 88888.00 2012-05-10 20:23:44.875 131 12559.30 63.10 54951.38 88888.00 2012-05-10 20:23:45.000 131 12559.30 63.10 54951.38 88888.00 2012-05-10 20:23:45.125 131 12559.27 63.08 54951.40 88888.00 2012-05-10 20:23:45.250 131 12559.30 63.08 54951.43 88888.00 2012-05-10 20:23:45.375 131 12559.35 63.12 54951.38 88888.00 2012-05-10 20:23:45.500 131 12559.30 63.12 54951.38 88888.00 2012-05-10 20:23:45.625 131 12559.25 63.10 54951.35 88888.00 2012-05-10 20:23:45.750 131 12559.25 63.12 54951.35 88888.00 2012-05-10 20:23:45.875 131 12559.27 63.12 54951.38 88888.00 2012-05-10 20:23:46.000 131 12559.33 63.12 54951.35 88888.00 2012-05-10 20:23:46.125 131 12559.38 63.12 54951.38 88888.00 2012-05-10 20:23:46.250 131 12559.35 63.12 54951.38 88888.00 2012-05-10 20:23:46.375 131 12559.27 63.12 54951.32 88888.00 2012-05-10 20:23:46.500 131 12559.25 63.12 54951.35 88888.00 2012-05-10 20:23:46.625 131 12559.33 63.10 54951.35 88888.00 2012-05-10 20:23:46.750 131 12559.30 63.12 54951.38 88888.00 2012-05-10 20:23:46.875 131 12559.33 63.12 54951.38 88888.00 2012-05-10 20:23:47.000 131 12559.38 63.15 54951.32 88888.00 2012-05-10 20:23:47.125 131 12559.38 63.15 54951.32 88888.00 2012-05-10 20:23:47.250 131 12559.38 63.10 54951.35 88888.00 2012-05-10 20:23:47.375 131 12559.40 63.12 54951.30 88888.00 2012-05-10 20:23:47.500 131 12559.45 63.15 54951.35 88888.00 2012-05-10 20:23:47.625 131 12559.40 63.17 54951.35 88888.00 2012-05-10 20:23:47.750 131 12559.40 63.15 54951.32 88888.00 2012-05-10 20:23:47.875 131 12559.40 63.15 54951.35 88888.00 2012-05-10 20:23:48.000 131 12559.38 63.15 54951.30 88888.00 2012-05-10 20:23:48.125 131 12559.42 63.17 54951.32 88888.00 2012-05-10 20:23:48.250 131 12559.48 63.17 54951.35 88888.00 2012-05-10 20:23:48.375 131 12559.55 63.20 54951.32 88888.00 2012-05-10 20:23:48.500 131 12559.52 63.20 54951.30 88888.00 2012-05-10 20:23:48.625 131 12559.55 63.20 54951.30 88888.00 2012-05-10 20:23:48.750 131 12559.55 63.20 54951.30 88888.00 2012-05-10 20:23:48.875 131 12559.60 63.20 54951.35 88888.00 2012-05-10 20:23:49.000 131 12559.58 63.23 54951.32 88888.00 2012-05-10 20:23:49.125 131 12559.55 63.23 54951.32 88888.00 2012-05-10 20:23:49.250 131 12559.50 63.23 54951.30 88888.00 2012-05-10 20:23:49.375 131 12559.55 63.25 54951.32 88888.00 2012-05-10 20:23:49.500 131 12559.52 63.23 54951.30 88888.00 2012-05-10 20:23:49.625 131 12559.48 63.25 54951.32 88888.00 2012-05-10 20:23:49.750 131 12559.45 63.25 54951.32 88888.00 2012-05-10 20:23:49.875 131 12559.48 63.27 54951.32 88888.00 2012-05-10 20:23:50.000 131 12559.50 63.27 54951.32 88888.00 2012-05-10 20:23:50.125 131 12559.58 63.27 54951.32 88888.00 2012-05-10 20:23:50.250 131 12559.55 63.27 54951.30 88888.00 2012-05-10 20:23:50.375 131 12559.52 63.27 54951.30 88888.00 2012-05-10 20:23:50.500 131 12559.55 63.25 54951.28 88888.00 2012-05-10 20:23:50.625 131 12559.60 63.30 54951.30 88888.00 2012-05-10 20:23:50.750 131 12559.60 63.30 54951.30 88888.00 2012-05-10 20:23:50.875 131 12559.55 63.30 54951.32 88888.00 2012-05-10 20:23:51.000 131 12559.52 63.33 54951.32 88888.00 2012-05-10 20:23:51.125 131 12559.58 63.35 54951.32 88888.00 2012-05-10 20:23:51.250 131 12559.60 63.38 54951.32 88888.00 2012-05-10 20:23:51.375 131 12559.58 63.38 54951.30 88888.00 2012-05-10 20:23:51.500 131 12559.55 63.40 54951.30 88888.00 2012-05-10 20:23:51.625 131 12559.60 63.42 54951.28 88888.00 2012-05-10 20:23:51.750 131 12559.55 63.48 54951.30 88888.00 2012-05-10 20:23:51.875 131 12559.55 63.42 54951.32 88888.00 2012-05-10 20:23:52.000 131 12559.58 63.48 54951.30 88888.00 2012-05-10 20:23:52.125 131 12559.58 63.48 54951.35 88888.00 2012-05-10 20:23:52.250 131 12559.60 63.50 54951.32 88888.00 2012-05-10 20:23:52.375 131 12559.62 63.50 54951.30 88888.00 2012-05-10 20:23:52.500 131 12559.62 63.52 54951.32 88888.00 2012-05-10 20:23:52.625 131 12559.58 63.50 54951.30 88888.00 2012-05-10 20:23:52.750 131 12559.60 63.55 54951.30 88888.00 2012-05-10 20:23:52.875 131 12559.62 63.58 54951.32 88888.00 2012-05-10 20:23:53.000 131 12559.65 63.55 54951.25 88888.00 2012-05-10 20:23:53.125 131 12559.58 63.52 54951.25 88888.00 2012-05-10 20:23:53.250 131 12559.60 63.52 54951.30 88888.00 2012-05-10 20:23:53.375 131 12559.70 63.52 54951.28 88888.00 2012-05-10 20:23:53.500 131 12559.67 63.55 54951.28 88888.00 2012-05-10 20:23:53.625 131 12559.65 63.58 54951.30 88888.00 2012-05-10 20:23:53.750 131 12559.70 63.58 54951.30 88888.00 2012-05-10 20:23:53.875 131 12559.67 63.62 54951.28 88888.00 2012-05-10 20:23:54.000 131 12559.60 63.62 54951.28 88888.00 2012-05-10 20:23:54.125 131 12559.58 63.65 54951.32 88888.00 2012-05-10 20:23:54.250 131 12559.62 63.67 54951.32 88888.00 2012-05-10 20:23:54.375 131 12559.67 63.65 54951.28 88888.00 2012-05-10 20:23:54.500 131 12559.73 63.70 54951.30 88888.00 2012-05-10 20:23:54.625 131 12559.73 63.73 54951.30 88888.00 2012-05-10 20:23:54.750 131 12559.70 63.70 54951.30 88888.00 2012-05-10 20:23:54.875 131 12559.73 63.75 54951.30 88888.00 2012-05-10 20:23:55.000 131 12559.77 63.77 54951.32 88888.00 2012-05-10 20:23:55.125 131 12559.75 63.80 54951.32 88888.00 2012-05-10 20:23:55.250 131 12559.62 63.80 54951.32 88888.00 2012-05-10 20:23:55.375 131 12559.67 63.80 54951.32 88888.00 2012-05-10 20:23:55.500 131 12559.73 63.83 54951.32 88888.00 2012-05-10 20:23:55.625 131 12559.73 63.77 54951.28 88888.00 2012-05-10 20:23:55.750 131 12559.73 63.88 54951.32 88888.00 2012-05-10 20:23:55.875 131 12559.70 63.92 54951.32 88888.00 2012-05-10 20:23:56.000 131 12559.62 63.92 54951.32 88888.00 2012-05-10 20:23:56.125 131 12559.60 63.90 54951.32 88888.00 2012-05-10 20:23:56.250 131 12559.58 63.90 54951.30 88888.00 2012-05-10 20:23:56.375 131 12559.65 63.95 54951.30 88888.00 2012-05-10 20:23:56.500 131 12559.70 64.00 54951.32 88888.00 2012-05-10 20:23:56.625 131 12559.73 64.00 54951.32 88888.00 2012-05-10 20:23:56.750 131 12559.65 64.03 54951.30 88888.00 2012-05-10 20:23:56.875 131 12559.70 64.03 54951.32 88888.00 2012-05-10 20:23:57.000 131 12559.73 64.03 54951.30 88888.00 2012-05-10 20:23:57.125 131 12559.70 64.05 54951.30 88888.00 2012-05-10 20:23:57.250 131 12559.65 64.05 54951.30 88888.00 2012-05-10 20:23:57.375 131 12559.65 64.08 54951.30 88888.00 2012-05-10 20:23:57.500 131 12559.67 64.05 54951.32 88888.00 2012-05-10 20:23:57.625 131 12559.67 64.10 54951.32 88888.00 2012-05-10 20:23:57.750 131 12559.67 64.15 54951.30 88888.00 2012-05-10 20:23:57.875 131 12559.67 64.15 54951.30 88888.00 2012-05-10 20:23:58.000 131 12559.70 64.15 54951.28 88888.00 2012-05-10 20:23:58.125 131 12559.67 64.20 54951.30 88888.00 2012-05-10 20:23:58.250 131 12559.62 64.22 54951.32 88888.00 2012-05-10 20:23:58.375 131 12559.62 64.22 54951.30 88888.00 2012-05-10 20:23:58.500 131 12559.60 64.22 54951.30 88888.00 2012-05-10 20:23:58.625 131 12559.60 64.28 54951.35 88888.00 2012-05-10 20:23:58.750 131 12559.62 64.30 54951.30 88888.00 2012-05-10 20:23:58.875 131 12559.58 64.30 54951.28 88888.00 2012-05-10 20:23:59.000 131 12559.62 64.25 54951.28 88888.00 2012-05-10 20:23:59.125 131 12559.67 64.22 54951.25 88888.00 2012-05-10 20:23:59.250 131 12559.60 64.28 54951.30 88888.00 2012-05-10 20:23:59.375 131 12559.60 64.35 54951.30 88888.00 2012-05-10 20:23:59.500 131 12559.58 64.38 54951.28 88888.00 2012-05-10 20:23:59.625 131 12559.52 64.35 54951.30 88888.00 2012-05-10 20:23:59.750 131 12559.52 64.35 54951.30 88888.00 2012-05-10 20:23:59.875 131 12559.60 64.38 54951.30 88888.00 2012-05-10 20:24:00.000 131 12559.65 64.42 54951.30 88888.00 2012-05-10 20:24:00.125 131 12559.62 64.45 54951.30 88888.00 2012-05-10 20:24:00.250 131 12559.65 64.42 54951.32 88888.00 2012-05-10 20:24:00.375 131 12559.70 64.42 54951.30 88888.00 2012-05-10 20:24:00.500 131 12559.70 64.47 54951.28 88888.00 2012-05-10 20:24:00.625 131 12559.67 64.45 54951.32 88888.00 2012-05-10 20:24:00.750 131 12559.60 64.53 54951.30 88888.00 2012-05-10 20:24:00.875 131 12559.58 64.53 54951.30 88888.00 2012-05-10 20:24:01.000 131 12559.58 64.53 54951.30 88888.00 2012-05-10 20:24:01.125 131 12559.58 64.55 54951.35 88888.00 2012-05-10 20:24:01.250 131 12559.55 64.58 54951.35 88888.00 2012-05-10 20:24:01.375 131 12559.58 64.60 54951.35 88888.00 2012-05-10 20:24:01.500 131 12559.55 64.58 54951.32 88888.00 2012-05-10 20:24:01.625 131 12559.58 64.60 54951.30 88888.00 2012-05-10 20:24:01.750 131 12559.58 64.65 54951.35 88888.00 2012-05-10 20:24:01.875 131 12559.62 64.65 54951.35 88888.00 2012-05-10 20:24:02.000 131 12559.62 64.65 54951.32 88888.00 2012-05-10 20:24:02.125 131 12559.58 64.65 54951.32 88888.00 2012-05-10 20:24:02.250 131 12559.52 64.67 54951.32 88888.00 2012-05-10 20:24:02.375 131 12559.62 64.72 54951.35 88888.00 2012-05-10 20:24:02.500 131 12559.62 64.72 54951.35 88888.00 2012-05-10 20:24:02.625 131 12559.58 64.72 54951.32 88888.00 2012-05-10 20:24:02.750 131 12559.58 64.72 54951.35 88888.00 2012-05-10 20:24:02.875 131 12559.52 64.78 54951.38 88888.00 2012-05-10 20:24:03.000 131 12559.58 64.75 54951.35 88888.00 2012-05-10 20:24:03.125 131 12559.65 64.78 54951.35 88888.00 2012-05-10 20:24:03.250 131 12559.62 64.80 54951.35 88888.00 2012-05-10 20:24:03.375 131 12559.60 64.83 54951.38 88888.00 2012-05-10 20:24:03.500 131 12559.58 64.83 54951.35 88888.00 2012-05-10 20:24:03.625 131 12559.55 64.80 54951.32 88888.00 2012-05-10 20:24:03.750 131 12559.58 64.85 54951.35 88888.00 2012-05-10 20:24:03.875 131 12559.58 64.85 54951.38 88888.00 2012-05-10 20:24:04.000 131 12559.55 64.83 54951.35 88888.00 2012-05-10 20:24:04.125 131 12559.60 64.83 54951.35 88888.00 2012-05-10 20:24:04.250 131 12559.58 64.88 54951.35 88888.00 2012-05-10 20:24:04.375 131 12559.60 64.88 54951.35 88888.00 2012-05-10 20:24:04.500 131 12559.60 64.88 54951.32 88888.00 2012-05-10 20:24:04.625 131 12559.60 64.90 54951.32 88888.00 2012-05-10 20:24:04.750 131 12559.58 64.90 54951.32 88888.00 2012-05-10 20:24:04.875 131 12559.58 64.92 54951.32 88888.00 2012-05-10 20:24:05.000 131 12559.67 64.92 54951.30 88888.00 2012-05-10 20:24:05.125 131 12559.67 64.95 54951.35 88888.00 2012-05-10 20:24:05.250 131 12559.65 64.95 54951.32 88888.00 2012-05-10 20:24:05.375 131 12559.70 64.92 54951.30 88888.00 2012-05-10 20:24:05.500 131 12559.75 64.95 54951.30 88888.00 2012-05-10 20:24:05.625 131 12559.73 64.95 54951.32 88888.00 2012-05-10 20:24:05.750 131 12559.73 64.97 54951.35 88888.00 2012-05-10 20:24:05.875 131 12559.75 64.97 54951.32 88888.00 2012-05-10 20:24:06.000 131 12559.73 65.00 54951.32 88888.00 2012-05-10 20:24:06.125 131 12559.75 64.97 54951.32 88888.00 2012-05-10 20:24:06.250 131 12559.77 64.97 54951.30 88888.00 2012-05-10 20:24:06.375 131 12559.75 64.97 54951.30 88888.00 2012-05-10 20:24:06.500 131 12559.77 65.00 54951.35 88888.00 2012-05-10 20:24:06.625 131 12559.83 65.03 54951.35 88888.00 2012-05-10 20:24:06.750 131 12559.83 65.05 54951.32 88888.00 2012-05-10 20:24:06.875 131 12559.83 65.05 54951.35 88888.00 2012-05-10 20:24:07.000 131 12559.77 65.05 54951.32 88888.00 2012-05-10 20:24:07.125 131 12559.83 65.08 54951.38 88888.00 2012-05-10 20:24:07.250 131 12559.85 65.08 54951.38 88888.00 2012-05-10 20:24:07.375 131 12559.92 65.10 54951.38 88888.00 2012-05-10 20:24:07.500 131 12559.88 65.10 54951.35 88888.00 2012-05-10 20:24:07.625 131 12559.92 65.12 54951.35 88888.00 2012-05-10 20:24:07.750 131 12559.92 65.10 54951.38 88888.00 2012-05-10 20:24:07.875 131 12559.85 65.10 54951.35 88888.00 2012-05-10 20:24:08.000 131 12559.85 65.10 54951.30 88888.00 2012-05-10 20:24:08.125 131 12559.85 65.10 54951.35 88888.00 2012-05-10 20:24:08.250 131 12559.83 65.10 54951.35 88888.00 2012-05-10 20:24:08.375 131 12559.83 65.12 54951.35 88888.00 2012-05-10 20:24:08.500 131 12559.85 65.15 54951.32 88888.00 2012-05-10 20:24:08.625 131 12559.88 65.15 54951.32 88888.00 2012-05-10 20:24:08.750 131 12559.83 65.17 54951.35 88888.00 2012-05-10 20:24:08.875 131 12559.83 65.17 54951.38 88888.00 2012-05-10 20:24:09.000 131 12559.90 65.15 54951.35 88888.00 2012-05-10 20:24:09.125 131 12559.95 65.12 54951.38 88888.00 2012-05-10 20:24:09.250 131 12559.95 65.12 54951.38 88888.00 2012-05-10 20:24:09.375 131 12560.02 65.17 54951.35 88888.00 2012-05-10 20:24:09.500 131 12560.02 65.20 54951.35 88888.00 2012-05-10 20:24:09.625 131 12559.92 65.20 54951.32 88888.00 2012-05-10 20:24:09.750 131 12559.92 65.20 54951.32 88888.00 2012-05-10 20:24:09.875 131 12559.90 65.22 54951.32 88888.00 2012-05-10 20:24:10.000 131 12559.90 65.25 54951.35 88888.00 2012-05-10 20:24:10.125 131 12559.92 65.20 54951.35 88888.00 2012-05-10 20:24:10.250 131 12559.92 65.17 54951.35 88888.00 2012-05-10 20:24:10.375 131 12559.98 65.20 54951.32 88888.00 2012-05-10 20:24:10.500 131 12560.02 65.22 54951.32 88888.00 2012-05-10 20:24:10.625 131 12560.05 65.25 54951.35 88888.00 2012-05-10 20:24:10.750 131 12560.08 65.25 54951.38 88888.00 2012-05-10 20:24:10.875 131 12560.10 65.25 54951.35 88888.00 2012-05-10 20:24:11.000 131 12560.12 65.22 54951.32 88888.00 2012-05-10 20:24:11.125 131 12560.12 65.25 54951.32 88888.00 2012-05-10 20:24:11.250 131 12560.12 65.25 54951.32 88888.00 2012-05-10 20:24:11.375 131 12560.17 65.28 54951.32 88888.00 2012-05-10 20:24:11.500 131 12560.23 65.28 54951.32 88888.00 2012-05-10 20:24:11.625 131 12560.25 65.28 54951.32 88888.00 2012-05-10 20:24:11.750 131 12560.23 65.28 54951.30 88888.00 2012-05-10 20:24:11.875 131 12560.23 65.30 54951.30 88888.00 2012-05-10 20:24:12.000 131 12560.27 65.35 54951.30 88888.00 2012-05-10 20:24:12.125 131 12560.23 65.35 54951.32 88888.00 2012-05-10 20:24:12.250 131 12560.20 65.35 54951.32 88888.00 2012-05-10 20:24:12.375 131 12560.25 65.40 54951.38 88888.00 2012-05-10 20:24:12.500 131 12560.25 65.42 54951.32 88888.00 2012-05-10 20:24:12.625 131 12560.25 65.42 54951.32 88888.00 2012-05-10 20:24:12.750 131 12560.25 65.42 54951.30 88888.00 2012-05-10 20:24:12.875 131 12560.27 65.40 54951.32 88888.00 2012-05-10 20:24:13.000 131 12560.27 65.40 54951.30 88888.00 2012-05-10 20:24:13.125 131 12560.38 65.42 54951.32 88888.00 2012-05-10 20:24:13.250 131 12560.42 65.42 54951.35 88888.00 2012-05-10 20:24:13.375 131 12560.48 65.42 54951.35 88888.00 2012-05-10 20:24:13.500 131 12560.45 65.42 54951.32 88888.00 2012-05-10 20:24:13.625 131 12560.45 65.47 54951.35 88888.00 2012-05-10 20:24:13.750 131 12560.48 65.50 54951.32 88888.00 2012-05-10 20:24:13.875 131 12560.48 65.45 54951.32 88888.00 2012-05-10 20:24:14.000 131 12560.52 65.47 54951.32 88888.00 2012-05-10 20:24:14.125 131 12560.55 65.47 54951.35 88888.00 2012-05-10 20:24:14.250 131 12560.60 65.47 54951.38 88888.00 2012-05-10 20:24:14.375 131 12560.58 65.47 54951.32 88888.00 2012-05-10 20:24:14.500 131 12560.52 65.47 54951.35 88888.00 2012-05-10 20:24:14.625 131 12560.60 65.50 54951.35 88888.00 2012-05-10 20:24:14.750 131 12560.65 65.53 54951.35 88888.00 2012-05-10 20:24:14.875 131 12560.60 65.53 54951.38 88888.00 2012-05-10 20:24:15.000 131 12560.60 65.47 54951.35 88888.00 2012-05-10 20:24:15.125 131 12560.62 65.55 54951.35 88888.00 2012-05-10 20:24:15.250 131 12560.60 65.53 54951.38 88888.00 2012-05-10 20:24:15.375 131 12560.58 65.53 54951.38 88888.00 2012-05-10 20:24:15.500 131 12560.55 65.55 54951.38 88888.00 2012-05-10 20:24:15.625 131 12560.58 65.58 54951.38 88888.00 2012-05-10 20:24:15.750 131 12560.62 65.58 54951.38 88888.00 2012-05-10 20:24:15.875 131 12560.67 65.58 54951.38 88888.00 2012-05-10 20:24:16.000 131 12560.60 65.60 54951.40 88888.00 2012-05-10 20:24:16.125 131 12560.62 65.60 54951.35 88888.00 2012-05-10 20:24:16.250 131 12560.67 65.62 54951.35 88888.00 2012-05-10 20:24:16.375 131 12560.70 65.62 54951.35 88888.00 2012-05-10 20:24:16.500 131 12560.73 65.67 54951.38 88888.00 2012-05-10 20:24:16.625 131 12560.75 65.67 54951.40 88888.00 2012-05-10 20:24:16.750 131 12560.73 65.65 54951.35 88888.00 2012-05-10 20:24:16.875 131 12560.70 65.60 54951.35 88888.00 2012-05-10 20:24:17.000 131 12560.77 65.62 54951.32 88888.00 2012-05-10 20:24:17.125 131 12560.85 65.67 54951.38 88888.00 2012-05-10 20:24:17.250 131 12560.80 65.62 54951.38 88888.00 2012-05-10 20:24:17.375 131 12560.83 65.62 54951.35 88888.00 2012-05-10 20:24:17.500 131 12560.88 65.62 54951.38 88888.00 2012-05-10 20:24:17.625 131 12560.88 65.65 54951.35 88888.00 2012-05-10 20:24:17.750 131 12560.85 65.65 54951.32 88888.00 2012-05-10 20:24:17.875 131 12560.85 65.65 54951.35 88888.00 2012-05-10 20:24:18.000 131 12560.92 65.70 54951.32 88888.00 2012-05-10 20:24:18.125 131 12560.92 65.72 54951.35 88888.00 2012-05-10 20:24:18.250 131 12560.88 65.70 54951.32 88888.00 2012-05-10 20:24:18.375 131 12560.88 65.70 54951.30 88888.00 2012-05-10 20:24:18.500 131 12560.85 65.72 54951.32 88888.00 2012-05-10 20:24:18.625 131 12560.85 65.70 54951.32 88888.00 2012-05-10 20:24:18.750 131 12560.88 65.72 54951.32 88888.00 2012-05-10 20:24:18.875 131 12560.92 65.75 54951.32 88888.00 2012-05-10 20:24:19.000 131 12560.98 65.75 54951.35 88888.00 2012-05-10 20:24:19.125 131 12561.00 65.75 54951.35 88888.00 2012-05-10 20:24:19.250 131 12561.00 65.75 54951.35 88888.00 2012-05-10 20:24:19.375 131 12560.98 65.78 54951.30 88888.00 2012-05-10 20:24:19.500 131 12561.00 65.78 54951.32 88888.00 2012-05-10 20:24:19.625 131 12561.02 65.75 54951.32 88888.00 2012-05-10 20:24:19.750 131 12560.95 65.75 54951.35 88888.00 2012-05-10 20:24:19.875 131 12560.98 65.78 54951.35 88888.00 2012-05-10 20:24:20.000 131 12561.05 65.78 54951.38 88888.00 2012-05-10 20:24:20.125 131 12561.05 65.83 54951.38 88888.00 2012-05-10 20:24:20.250 131 12561.02 65.83 54951.38 88888.00 2012-05-10 20:24:20.375 131 12561.05 65.83 54951.38 88888.00 2012-05-10 20:24:20.500 131 12561.10 65.85 54951.38 88888.00 2012-05-10 20:24:20.625 131 12561.15 65.85 54951.40 88888.00 2012-05-10 20:24:20.750 131 12561.08 65.83 54951.38 88888.00 2012-05-10 20:24:20.875 131 12561.17 65.85 54951.35 88888.00 2012-05-10 20:24:21.000 131 12561.15 65.85 54951.38 88888.00 2012-05-10 20:24:21.125 131 12561.15 65.85 54951.38 88888.00 2012-05-10 20:24:21.250 131 12561.12 65.83 54951.38 88888.00 2012-05-10 20:24:21.375 131 12561.12 65.83 54951.35 88888.00 2012-05-10 20:24:21.500 131 12561.12 65.85 54951.32 88888.00 2012-05-10 20:24:21.625 131 12561.17 65.85 54951.35 88888.00 2012-05-10 20:24:21.750 131 12561.20 65.90 54951.38 88888.00 2012-05-10 20:24:21.875 131 12561.23 65.90 54951.38 88888.00 2012-05-10 20:24:22.000 131 12561.23 65.90 54951.35 88888.00 2012-05-10 20:24:22.125 131 12561.25 65.92 54951.38 88888.00 2012-05-10 20:24:22.250 131 12561.27 65.92 54951.38 88888.00 2012-05-10 20:24:22.375 131 12561.30 65.92 54951.38 88888.00 2012-05-10 20:24:22.500 131 12561.33 65.92 54951.38 88888.00 2012-05-10 20:24:22.625 131 12561.35 66.00 54951.38 88888.00 2012-05-10 20:24:22.750 131 12561.33 65.97 54951.40 88888.00 2012-05-10 20:24:22.875 131 12561.30 65.92 54951.35 88888.00 2012-05-10 20:24:23.000 131 12561.30 65.90 54951.32 88888.00 2012-05-10 20:24:23.125 131 12561.38 65.92 54951.32 88888.00 2012-05-10 20:24:23.250 131 12561.33 65.95 54951.35 88888.00 2012-05-10 20:24:23.375 131 12561.33 65.97 54951.35 88888.00 2012-05-10 20:24:23.500 131 12561.38 65.95 54951.35 88888.00 2012-05-10 20:24:23.625 131 12561.42 65.97 54951.30 88888.00 2012-05-10 20:24:23.750 131 12561.40 65.95 54951.32 88888.00 2012-05-10 20:24:23.875 131 12561.42 66.00 54951.30 88888.00 2012-05-10 20:24:24.000 131 12561.42 65.97 54951.30 88888.00 2012-05-10 20:24:24.125 131 12561.48 66.00 54951.30 88888.00 2012-05-10 20:24:24.250 131 12561.45 66.03 54951.32 88888.00 2012-05-10 20:24:24.375 131 12561.45 66.00 54951.35 88888.00 2012-05-10 20:24:24.500 131 12561.50 66.00 54951.35 88888.00 2012-05-10 20:24:24.625 131 12561.52 65.95 54951.32 88888.00 2012-05-10 20:24:24.750 131 12561.52 65.97 54951.32 88888.00 2012-05-10 20:24:24.875 131 12561.48 65.97 54951.32 88888.00 2012-05-10 20:24:25.000 131 12561.52 66.08 54951.32 88888.00 2012-05-10 20:24:25.125 131 12561.58 66.10 54951.38 88888.00 2012-05-10 20:24:25.250 131 12561.62 66.10 54951.35 88888.00 2012-05-10 20:24:25.375 131 12561.62 66.08 54951.35 88888.00 2012-05-10 20:24:25.500 131 12561.60 66.10 54951.30 88888.00 2012-05-10 20:24:25.625 131 12561.58 66.08 54951.35 88888.00 2012-05-10 20:24:25.750 131 12561.60 66.05 54951.35 88888.00 2012-05-10 20:24:25.875 131 12561.70 66.10 54951.30 88888.00 2012-05-10 20:24:26.000 131 12561.73 66.08 54951.32 88888.00 2012-05-10 20:24:26.125 131 12561.65 66.10 54951.35 88888.00 2012-05-10 20:24:26.250 131 12561.60 66.10 54951.38 88888.00 2012-05-10 20:24:26.375 131 12561.65 66.12 54951.32 88888.00 2012-05-10 20:24:26.500 131 12561.70 66.15 54951.30 88888.00 2012-05-10 20:24:26.625 131 12561.80 66.15 54951.30 88888.00 2012-05-10 20:24:26.750 131 12561.80 66.15 54951.32 88888.00 2012-05-10 20:24:26.875 131 12561.83 66.15 54951.32 88888.00 2012-05-10 20:24:27.000 131 12561.83 66.17 54951.32 88888.00 2012-05-10 20:24:27.125 131 12561.80 66.15 54951.32 88888.00 2012-05-10 20:24:27.250 131 12561.83 66.15 54951.38 88888.00 2012-05-10 20:24:27.375 131 12561.85 66.15 54951.38 88888.00 2012-05-10 20:24:27.500 131 12561.88 66.20 54951.38 88888.00 2012-05-10 20:24:27.625 131 12561.90 66.17 54951.38 88888.00 2012-05-10 20:24:27.750 131 12561.92 66.15 54951.38 88888.00 2012-05-10 20:24:27.875 131 12561.88 66.17 54951.35 88888.00 2012-05-10 20:24:28.000 131 12561.88 66.17 54951.32 88888.00 2012-05-10 20:24:28.125 131 12561.92 66.17 54951.35 88888.00 2012-05-10 20:24:28.250 131 12561.98 66.20 54951.32 88888.00 2012-05-10 20:24:28.375 131 12561.98 66.17 54951.35 88888.00 2012-05-10 20:24:28.500 131 12561.98 66.22 54951.38 88888.00 2012-05-10 20:24:28.625 131 12562.00 66.22 54951.32 88888.00 2012-05-10 20:24:28.750 131 12562.00 66.25 54951.30 88888.00 2012-05-10 20:24:28.875 131 12561.98 66.22 54951.30 88888.00 2012-05-10 20:24:29.000 131 12561.95 66.22 54951.28 88888.00 2012-05-10 20:24:29.125 131 12562.00 66.25 54951.32 88888.00 2012-05-10 20:24:29.250 131 12561.98 66.25 54951.32 88888.00 2012-05-10 20:24:29.375 131 12561.98 66.28 54951.32 88888.00 2012-05-10 20:24:29.500 131 12562.00 66.28 54951.32 88888.00 2012-05-10 20:24:29.625 131 12562.02 66.22 54951.30 88888.00 2012-05-10 20:24:29.750 131 12562.02 66.28 54951.30 88888.00 2012-05-10 20:24:29.875 131 12561.98 66.30 54951.32 88888.00 2012-05-10 20:24:30.000 131 12561.98 66.30 54951.30 88888.00 2012-05-10 20:24:30.125 131 12562.02 66.30 54951.32 88888.00 2012-05-10 20:24:30.250 131 12562.12 66.30 54951.30 88888.00 2012-05-10 20:24:30.375 131 12562.12 66.30 54951.30 88888.00 2012-05-10 20:24:30.500 131 12562.08 66.28 54951.28 88888.00 2012-05-10 20:24:30.625 131 12562.10 66.30 54951.30 88888.00 2012-05-10 20:24:30.750 131 12562.12 66.30 54951.28 88888.00 2012-05-10 20:24:30.875 131 12562.10 66.30 54951.30 88888.00 2012-05-10 20:24:31.000 131 12562.12 66.30 54951.35 88888.00 2012-05-10 20:24:31.125 131 12562.15 66.30 54951.35 88888.00 2012-05-10 20:24:31.250 131 12562.17 66.30 54951.35 88888.00 2012-05-10 20:24:31.375 131 12562.17 66.33 54951.32 88888.00 2012-05-10 20:24:31.500 131 12562.20 66.35 54951.30 88888.00 2012-05-10 20:24:31.625 131 12562.20 66.35 54951.32 88888.00 2012-05-10 20:24:31.750 131 12562.23 66.33 54951.30 88888.00 2012-05-10 20:24:31.875 131 12562.27 66.38 54951.30 88888.00 2012-05-10 20:24:32.000 131 12562.27 66.38 54951.32 88888.00 2012-05-10 20:24:32.125 131 12562.30 66.35 54951.32 88888.00 2012-05-10 20:24:32.250 131 12562.33 66.35 54951.32 88888.00 2012-05-10 20:24:32.375 131 12562.38 66.38 54951.30 88888.00 2012-05-10 20:24:32.500 131 12562.33 66.40 54951.32 88888.00 2012-05-10 20:24:32.625 131 12562.35 66.40 54951.35 88888.00 2012-05-10 20:24:32.750 131 12562.38 66.40 54951.32 88888.00 2012-05-10 20:24:32.875 131 12562.38 66.45 54951.30 88888.00 2012-05-10 20:24:33.000 131 12562.38 66.42 54951.28 88888.00 2012-05-10 20:24:33.125 131 12562.35 66.42 54951.30 88888.00 2012-05-10 20:24:33.250 131 12562.33 66.38 54951.30 88888.00 2012-05-10 20:24:33.375 131 12562.38 66.42 54951.32 88888.00 2012-05-10 20:24:33.500 131 12562.38 66.47 54951.32 88888.00 2012-05-10 20:24:33.625 131 12562.40 66.45 54951.30 88888.00 2012-05-10 20:24:33.750 131 12562.42 66.45 54951.30 88888.00 2012-05-10 20:24:33.875 131 12562.42 66.42 54951.30 88888.00 2012-05-10 20:24:34.000 131 12562.40 66.45 54951.30 88888.00 2012-05-10 20:24:34.125 131 12562.42 66.47 54951.30 88888.00 2012-05-10 20:24:34.250 131 12562.40 66.42 54951.30 88888.00 2012-05-10 20:24:34.375 131 12562.40 66.47 54951.30 88888.00 2012-05-10 20:24:34.500 131 12562.45 66.45 54951.30 88888.00 2012-05-10 20:24:34.625 131 12562.50 66.45 54951.32 88888.00 2012-05-10 20:24:34.750 131 12562.52 66.50 54951.32 88888.00 2012-05-10 20:24:34.875 131 12562.58 66.50 54951.30 88888.00 2012-05-10 20:24:35.000 131 12562.65 66.45 54951.28 88888.00 2012-05-10 20:24:35.125 131 12562.67 66.50 54951.28 88888.00 2012-05-10 20:24:35.250 131 12562.65 66.47 54951.28 88888.00 2012-05-10 20:24:35.375 131 12562.67 66.47 54951.28 88888.00 2012-05-10 20:24:35.500 131 12562.67 66.50 54951.25 88888.00 2012-05-10 20:24:35.625 131 12562.70 66.53 54951.28 88888.00 2012-05-10 20:24:35.750 131 12562.73 66.53 54951.28 88888.00 2012-05-10 20:24:35.875 131 12562.67 66.53 54951.28 88888.00 2012-05-10 20:24:36.000 131 12562.62 66.53 54951.25 88888.00 2012-05-10 20:24:36.125 131 12562.70 66.53 54951.28 88888.00 2012-05-10 20:24:36.250 131 12562.73 66.50 54951.30 88888.00 2012-05-10 20:24:36.375 131 12562.75 66.50 54951.25 88888.00 2012-05-10 20:24:36.500 131 12562.73 66.55 54951.28 88888.00 2012-05-10 20:24:36.625 131 12562.83 66.58 54951.32 88888.00 2012-05-10 20:24:36.750 131 12562.88 66.58 54951.32 88888.00 2012-05-10 20:24:36.875 131 12562.88 66.53 54951.28 88888.00 2012-05-10 20:24:37.000 131 12562.85 66.53 54951.25 88888.00 2012-05-10 20:24:37.125 131 12562.90 66.53 54951.28 88888.00 2012-05-10 20:24:37.250 131 12562.92 66.53 54951.28 88888.00 2012-05-10 20:24:37.375 131 12562.88 66.58 54951.30 88888.00 2012-05-10 20:24:37.500 131 12562.95 66.60 54951.28 88888.00 2012-05-10 20:24:37.625 131 12562.92 66.58 54951.28 88888.00 2012-05-10 20:24:37.750 131 12562.88 66.60 54951.28 88888.00 2012-05-10 20:24:37.875 131 12562.90 66.60 54951.25 88888.00 2012-05-10 20:24:38.000 131 12562.92 66.60 54951.22 88888.00 2012-05-10 20:24:38.125 131 12562.92 66.60 54951.25 88888.00 2012-05-10 20:24:38.250 131 12562.92 66.60 54951.25 88888.00 2012-05-10 20:24:38.375 131 12562.98 66.62 54951.28 88888.00 2012-05-10 20:24:38.500 131 12563.00 66.62 54951.28 88888.00 2012-05-10 20:24:38.625 131 12563.05 66.62 54951.28 88888.00 2012-05-10 20:24:38.750 131 12563.05 66.58 54951.28 88888.00 2012-05-10 20:24:38.875 131 12563.08 66.60 54951.25 88888.00 2012-05-10 20:24:39.000 131 12563.10 66.62 54951.28 88888.00 2012-05-10 20:24:39.125 131 12563.12 66.60 54951.28 88888.00 2012-05-10 20:24:39.250 131 12563.15 66.62 54951.25 88888.00 2012-05-10 20:24:39.375 131 12563.25 66.65 54951.25 88888.00 2012-05-10 20:24:39.500 131 12563.27 66.65 54951.25 88888.00 2012-05-10 20:24:39.625 131 12563.25 66.65 54951.28 88888.00 2012-05-10 20:24:39.750 131 12563.23 66.62 54951.25 88888.00 2012-05-10 20:24:39.875 131 12563.25 66.62 54951.28 88888.00 2012-05-10 20:24:40.000 131 12563.27 66.67 54951.28 88888.00 2012-05-10 20:24:40.125 131 12563.30 66.65 54951.28 88888.00 2012-05-10 20:24:40.250 131 12563.30 66.62 54951.28 88888.00 2012-05-10 20:24:40.375 131 12563.30 66.60 54951.22 88888.00 2012-05-10 20:24:40.500 131 12563.33 66.62 54951.25 88888.00 2012-05-10 20:24:40.625 131 12563.35 66.65 54951.28 88888.00 2012-05-10 20:24:40.750 131 12563.38 66.67 54951.28 88888.00 2012-05-10 20:24:40.875 131 12563.38 66.65 54951.25 88888.00 2012-05-10 20:24:41.000 131 12563.38 66.67 54951.25 88888.00 2012-05-10 20:24:41.125 131 12563.40 66.72 54951.28 88888.00 2012-05-10 20:24:41.250 131 12563.42 66.72 54951.30 88888.00 2012-05-10 20:24:41.375 131 12563.45 66.72 54951.28 88888.00 2012-05-10 20:24:41.500 131 12563.45 66.70 54951.25 88888.00 2012-05-10 20:24:41.625 131 12563.45 66.70 54951.25 88888.00 2012-05-10 20:24:41.750 131 12563.52 66.70 54951.25 88888.00 2012-05-10 20:24:41.875 131 12563.58 66.70 54951.22 88888.00 2012-05-10 20:24:42.000 131 12563.58 66.70 54951.22 88888.00 2012-05-10 20:24:42.125 131 12563.60 66.75 54951.25 88888.00 2012-05-10 20:24:42.250 131 12563.58 66.75 54951.25 88888.00 2012-05-10 20:24:42.375 131 12563.55 66.75 54951.25 88888.00 2012-05-10 20:24:42.500 131 12563.62 66.72 54951.22 88888.00 2012-05-10 20:24:42.625 131 12563.67 66.72 54951.20 88888.00 2012-05-10 20:24:42.750 131 12563.70 66.75 54951.20 88888.00 2012-05-10 20:24:42.875 131 12563.70 66.78 54951.22 88888.00 2012-05-10 20:24:43.000 131 12563.75 66.78 54951.22 88888.00 2012-05-10 20:24:43.125 131 12563.73 66.75 54951.25 88888.00 2012-05-10 20:24:43.250 131 12563.70 66.75 54951.25 88888.00 2012-05-10 20:24:43.375 131 12563.73 66.70 54951.28 88888.00 2012-05-10 20:24:43.500 131 12563.75 66.80 54951.22 88888.00 2012-05-10 20:24:43.625 131 12563.75 66.80 54951.22 88888.00 2012-05-10 20:24:43.750 131 12563.77 66.80 54951.25 88888.00 2012-05-10 20:24:43.875 131 12563.77 66.75 54951.28 88888.00 2012-05-10 20:24:44.000 131 12563.83 66.75 54951.22 88888.00 2012-05-10 20:24:44.125 131 12563.85 66.80 54951.20 88888.00 2012-05-10 20:24:44.250 131 12563.88 66.80 54951.25 88888.00 2012-05-10 20:24:44.375 131 12563.98 66.75 54951.25 88888.00 2012-05-10 20:24:44.500 131 12564.05 66.75 54951.22 88888.00 2012-05-10 20:24:44.625 131 12564.08 66.78 54951.25 88888.00 2012-05-10 20:24:44.750 131 12564.02 66.80 54951.22 88888.00 2012-05-10 20:24:44.875 131 12564.05 66.75 54951.22 88888.00 2012-05-10 20:24:45.000 131 12564.12 66.78 54951.22 88888.00 2012-05-10 20:24:45.125 131 12564.10 66.78 54951.28 88888.00 2012-05-10 20:24:45.250 131 12564.10 66.83 54951.25 88888.00 2012-05-10 20:24:45.375 131 12564.15 66.83 54951.25 88888.00 2012-05-10 20:24:45.500 131 12564.17 66.83 54951.25 88888.00 2012-05-10 20:24:45.625 131 12564.25 66.83 54951.28 88888.00 2012-05-10 20:24:45.750 131 12564.25 66.85 54951.28 88888.00 2012-05-10 20:24:45.875 131 12564.25 66.85 54951.25 88888.00 2012-05-10 20:24:46.000 131 12564.27 66.83 54951.25 88888.00 2012-05-10 20:24:46.125 131 12564.25 66.83 54951.28 88888.00 2012-05-10 20:24:46.250 131 12564.25 66.85 54951.28 88888.00 2012-05-10 20:24:46.375 131 12564.33 66.85 54951.30 88888.00 2012-05-10 20:24:46.500 131 12564.40 66.88 54951.30 88888.00 2012-05-10 20:24:46.625 131 12564.48 66.85 54951.28 88888.00 2012-05-10 20:24:46.750 131 12564.60 66.90 54951.25 88888.00 2012-05-10 20:24:46.875 131 12564.55 66.83 54951.22 88888.00 2012-05-10 20:24:47.000 131 12564.52 66.80 54951.22 88888.00 2012-05-10 20:24:47.125 131 12564.50 66.80 54951.25 88888.00 2012-05-10 20:24:47.250 131 12564.52 66.78 54951.22 88888.00 2012-05-10 20:24:47.375 131 12564.60 66.80 54951.20 88888.00 2012-05-10 20:24:47.500 131 12564.70 66.80 54951.20 88888.00 2012-05-10 20:24:47.625 131 12564.67 66.83 54951.20 88888.00 2012-05-10 20:24:47.750 131 12564.65 66.80 54951.22 88888.00 2012-05-10 20:24:47.875 131 12564.67 66.80 54951.20 88888.00 2012-05-10 20:24:48.000 131 12564.73 66.83 54951.18 88888.00 2012-05-10 20:24:48.125 131 12564.73 66.85 54951.18 88888.00 2012-05-10 20:24:48.250 131 12564.75 66.80 54951.15 88888.00 2012-05-10 20:24:48.375 131 12564.70 66.80 54951.18 88888.00 2012-05-10 20:24:48.500 131 12564.70 66.80 54951.20 88888.00 2012-05-10 20:24:48.625 131 12564.73 66.80 54951.18 88888.00 2012-05-10 20:24:48.750 131 12564.83 66.80 54951.18 88888.00 2012-05-10 20:24:48.875 131 12564.90 66.80 54951.18 88888.00 2012-05-10 20:24:49.000 131 12564.90 66.85 54951.18 88888.00 2012-05-10 20:24:49.125 131 12564.88 66.85 54951.20 88888.00 2012-05-10 20:24:49.250 131 12564.92 66.88 54951.20 88888.00 2012-05-10 20:24:49.375 131 12565.02 66.90 54951.25 88888.00 2012-05-10 20:24:49.500 131 12565.08 66.88 54951.25 88888.00 2012-05-10 20:24:49.625 131 12565.12 66.80 54951.25 88888.00 2012-05-10 20:24:49.750 131 12565.15 66.80 54951.22 88888.00 2012-05-10 20:24:49.875 131 12565.17 66.83 54951.25 88888.00 2012-05-10 20:24:50.000 131 12565.20 66.85 54951.22 88888.00 2012-05-10 20:24:50.125 131 12565.17 66.83 54951.22 88888.00 2012-05-10 20:24:50.250 131 12565.17 66.83 54951.25 88888.00 2012-05-10 20:24:50.375 131 12565.23 66.85 54951.22 88888.00 2012-05-10 20:24:50.500 131 12565.17 66.85 54951.25 88888.00 2012-05-10 20:24:50.625 131 12565.20 66.88 54951.22 88888.00 2012-05-10 20:24:50.750 131 12565.27 66.88 54951.20 88888.00 2012-05-10 20:24:50.875 131 12565.30 66.85 54951.20 88888.00 2012-05-10 20:24:51.000 131 12565.33 66.83 54951.18 88888.00 2012-05-10 20:24:51.125 131 12565.35 66.83 54951.18 88888.00 2012-05-10 20:24:51.250 131 12565.38 66.83 54951.22 88888.00 2012-05-10 20:24:51.375 131 12565.45 66.83 54951.20 88888.00 2012-05-10 20:24:51.500 131 12565.48 66.78 54951.15 88888.00 2012-05-10 20:24:51.625 131 12565.48 66.83 54951.18 88888.00 2012-05-10 20:24:51.750 131 12565.58 66.83 54951.18 88888.00 2012-05-10 20:24:51.875 131 12565.62 66.85 54951.20 88888.00 2012-05-10 20:24:52.000 131 12565.62 66.83 54951.18 88888.00 2012-05-10 20:24:52.125 131 12565.65 66.83 54951.20 88888.00 2012-05-10 20:24:52.250 131 12565.65 66.80 54951.20 88888.00 2012-05-10 20:24:52.375 131 12565.65 66.80 54951.18 88888.00 2012-05-10 20:24:52.500 131 12565.65 66.78 54951.20 88888.00 2012-05-10 20:24:52.625 131 12565.65 66.80 54951.20 88888.00 2012-05-10 20:24:52.750 131 12565.75 66.70 54951.18 88888.00 2012-05-10 20:24:52.875 131 12565.77 66.72 54951.15 88888.00 2012-05-10 20:24:53.000 131 12565.83 66.78 54951.15 88888.00 2012-05-10 20:24:53.125 131 12565.83 66.80 54951.18 88888.00 2012-05-10 20:24:53.250 131 12565.88 66.83 54951.15 88888.00 2012-05-10 20:24:53.375 131 12565.95 66.75 54951.12 88888.00 2012-05-10 20:24:53.500 131 12565.98 66.75 54951.18 88888.00 2012-05-10 20:24:53.625 131 12566.02 66.75 54951.15 88888.00 2012-05-10 20:24:53.750 131 12566.00 66.78 54951.15 88888.00 2012-05-10 20:24:53.875 131 12566.02 66.75 54951.15 88888.00 2012-05-10 20:24:54.000 131 12565.98 66.72 54951.12 88888.00 2012-05-10 20:24:54.125 131 12565.98 66.78 54951.12 88888.00 2012-05-10 20:24:54.250 131 12566.00 66.78 54951.15 88888.00 2012-05-10 20:24:54.375 131 12566.02 66.78 54951.15 88888.00 2012-05-10 20:24:54.500 131 12566.05 66.75 54951.12 88888.00 2012-05-10 20:24:54.625 131 12566.12 66.78 54951.15 88888.00 2012-05-10 20:24:54.750 131 12566.20 66.78 54951.15 88888.00 2012-05-10 20:24:54.875 131 12566.20 66.78 54951.18 88888.00 2012-05-10 20:24:55.000 131 12566.20 66.78 54951.18 88888.00 2012-05-10 20:24:55.125 131 12566.25 66.78 54951.15 88888.00 2012-05-10 20:24:55.250 131 12566.23 66.78 54951.20 88888.00 2012-05-10 20:24:55.375 131 12566.25 66.78 54951.20 88888.00 2012-05-10 20:24:55.500 131 12566.30 66.78 54951.20 88888.00 2012-05-10 20:24:55.625 131 12566.35 66.75 54951.22 88888.00 2012-05-10 20:24:55.750 131 12566.35 66.78 54951.20 88888.00 2012-05-10 20:24:55.875 131 12566.35 66.72 54951.20 88888.00 2012-05-10 20:24:56.000 131 12566.40 66.72 54951.18 88888.00 2012-05-10 20:24:56.125 131 12566.45 66.78 54951.18 88888.00 2012-05-10 20:24:56.250 131 12566.50 66.75 54951.18 88888.00 2012-05-10 20:24:56.375 131 12566.60 66.78 54951.18 88888.00 2012-05-10 20:24:56.500 131 12566.60 66.78 54951.18 88888.00 2012-05-10 20:24:56.625 131 12566.52 66.75 54951.15 88888.00 2012-05-10 20:24:56.750 131 12566.58 66.75 54951.18 88888.00 2012-05-10 20:24:56.875 131 12566.62 66.80 54951.15 88888.00 2012-05-10 20:24:57.000 131 12566.62 66.78 54951.20 88888.00 2012-05-10 20:24:57.125 131 12566.62 66.78 54951.22 88888.00 2012-05-10 20:24:57.250 131 12566.67 66.75 54951.22 88888.00 2012-05-10 20:24:57.375 131 12566.70 66.75 54951.20 88888.00 2012-05-10 20:24:57.500 131 12566.75 66.75 54951.20 88888.00 2012-05-10 20:24:57.625 131 12566.80 66.78 54951.20 88888.00 2012-05-10 20:24:57.750 131 12566.80 66.75 54951.20 88888.00 2012-05-10 20:24:57.875 131 12566.77 66.75 54951.20 88888.00 2012-05-10 20:24:58.000 131 12566.88 66.78 54951.22 88888.00 2012-05-10 20:24:58.125 131 12566.90 66.75 54951.22 88888.00 2012-05-10 20:24:58.250 131 12566.90 66.78 54951.20 88888.00 2012-05-10 20:24:58.375 131 12566.95 66.78 54951.18 88888.00 2012-05-10 20:24:58.500 131 12566.98 66.80 54951.20 88888.00 2012-05-10 20:24:58.625 131 12567.02 66.80 54951.22 88888.00 2012-05-10 20:24:58.750 131 12567.00 66.78 54951.22 88888.00 2012-05-10 20:24:58.875 131 12567.02 66.75 54951.20 88888.00 2012-05-10 20:24:59.000 131 12567.08 66.75 54951.18 88888.00 2012-05-10 20:24:59.125 131 12567.10 66.72 54951.18 88888.00 2012-05-10 20:24:59.250 131 12567.10 66.75 54951.18 88888.00 2012-05-10 20:24:59.375 131 12567.12 66.75 54951.20 88888.00 2012-05-10 20:24:59.500 131 12567.15 66.78 54951.20 88888.00 2012-05-10 20:24:59.625 131 12567.17 66.80 54951.22 88888.00 2012-05-10 20:24:59.750 131 12567.20 66.78 54951.18 88888.00 2012-05-10 20:24:59.875 131 12567.20 66.75 54951.18 88888.00 2012-05-10 20:25:00.000 131 12567.25 66.78 54951.20 88888.00 2012-05-10 20:25:00.125 131 12567.27 66.80 54951.22 88888.00 2012-05-10 20:25:00.250 131 12567.25 66.75 54951.20 88888.00 2012-05-10 20:25:00.375 131 12567.30 66.75 54951.18 88888.00 2012-05-10 20:25:00.500 131 12567.27 66.75 54951.18 88888.00 2012-05-10 20:25:00.625 131 12567.27 66.75 54951.18 88888.00 2012-05-10 20:25:00.750 131 12567.33 66.78 54951.15 88888.00 2012-05-10 20:25:00.875 131 12567.35 66.78 54951.18 88888.00 2012-05-10 20:25:01.000 131 12567.38 66.80 54951.20 88888.00 2012-05-10 20:25:01.125 131 12567.40 66.80 54951.20 88888.00 2012-05-10 20:25:01.250 131 12567.42 66.83 54951.18 88888.00 2012-05-10 20:25:01.375 131 12567.45 66.83 54951.20 88888.00 2012-05-10 20:25:01.500 131 12567.50 66.80 54951.20 88888.00 2012-05-10 20:25:01.625 131 12567.60 66.80 54951.20 88888.00 2012-05-10 20:25:01.750 131 12567.67 66.78 54951.20 88888.00 2012-05-10 20:25:01.875 131 12567.70 66.83 54951.18 88888.00 2012-05-10 20:25:02.000 131 12567.62 66.80 54951.20 88888.00 2012-05-10 20:25:02.125 131 12567.65 66.78 54951.22 88888.00 2012-05-10 20:25:02.250 131 12567.75 66.80 54951.22 88888.00 2012-05-10 20:25:02.375 131 12567.83 66.85 54951.25 88888.00 2012-05-10 20:25:02.500 131 12567.83 66.80 54951.22 88888.00 2012-05-10 20:25:02.625 131 12567.85 66.78 54951.22 88888.00 2012-05-10 20:25:02.750 131 12567.90 66.78 54951.25 88888.00 2012-05-10 20:25:02.875 131 12567.92 66.80 54951.25 88888.00 2012-05-10 20:25:03.000 131 12567.92 66.78 54951.25 88888.00 2012-05-10 20:25:03.125 131 12567.90 66.75 54951.25 88888.00 2012-05-10 20:25:03.250 131 12567.90 66.78 54951.25 88888.00 2012-05-10 20:25:03.375 131 12568.05 66.83 54951.22 88888.00 2012-05-10 20:25:03.500 131 12568.02 66.80 54951.22 88888.00 2012-05-10 20:25:03.625 131 12568.00 66.83 54951.22 88888.00 2012-05-10 20:25:03.750 131 12568.02 66.85 54951.20 88888.00 2012-05-10 20:25:03.875 131 12568.02 66.83 54951.20 88888.00 2012-05-10 20:25:04.000 131 12568.02 66.83 54951.20 88888.00 2012-05-10 20:25:04.125 131 12568.10 66.83 54951.22 88888.00 2012-05-10 20:25:04.250 131 12568.17 66.83 54951.20 88888.00 2012-05-10 20:25:04.375 131 12568.25 66.85 54951.20 88888.00 2012-05-10 20:25:04.500 131 12568.25 66.80 54951.20 88888.00 2012-05-10 20:25:04.625 131 12568.23 66.83 54951.20 88888.00 2012-05-10 20:25:04.750 131 12568.30 66.85 54951.22 88888.00 2012-05-10 20:25:04.875 131 12568.27 66.85 54951.20 88888.00 2012-05-10 20:25:05.000 131 12568.30 66.78 54951.18 88888.00 2012-05-10 20:25:05.125 131 12568.33 66.80 54951.20 88888.00 2012-05-10 20:25:05.250 131 12568.38 66.80 54951.18 88888.00 2012-05-10 20:25:05.375 131 12568.38 66.78 54951.18 88888.00 2012-05-10 20:25:05.500 131 12568.38 66.80 54951.18 88888.00 2012-05-10 20:25:05.625 131 12568.48 66.83 54951.18 88888.00 2012-05-10 20:25:05.750 131 12568.50 66.83 54951.20 88888.00 2012-05-10 20:25:05.875 131 12568.45 66.80 54951.20 88888.00 2012-05-10 20:25:06.000 131 12568.45 66.80 54951.15 88888.00 2012-05-10 20:25:06.125 131 12568.45 66.80 54951.18 88888.00 2012-05-10 20:25:06.250 131 12568.48 66.85 54951.20 88888.00 2012-05-10 20:25:06.375 131 12568.50 66.83 54951.18 88888.00 2012-05-10 20:25:06.500 131 12568.60 66.83 54951.18 88888.00 2012-05-10 20:25:06.625 131 12568.70 66.83 54951.20 88888.00 2012-05-10 20:25:06.750 131 12568.70 66.85 54951.22 88888.00 2012-05-10 20:25:06.875 131 12568.65 66.85 54951.22 88888.00 2012-05-10 20:25:07.000 131 12568.62 66.83 54951.20 88888.00 2012-05-10 20:25:07.125 131 12568.75 66.83 54951.20 88888.00 2012-05-10 20:25:07.250 131 12568.73 66.83 54951.22 88888.00 2012-05-10 20:25:07.375 131 12568.73 66.85 54951.25 88888.00 2012-05-10 20:25:07.500 131 12568.75 66.83 54951.28 88888.00 2012-05-10 20:25:07.625 131 12568.75 66.83 54951.25 88888.00 2012-05-10 20:25:07.750 131 12568.75 66.83 54951.22 88888.00 2012-05-10 20:25:07.875 131 12568.70 66.85 54951.25 88888.00 2012-05-10 20:25:08.000 131 12568.75 66.85 54951.25 88888.00 2012-05-10 20:25:08.125 131 12568.80 66.85 54951.28 88888.00 2012-05-10 20:25:08.250 131 12568.85 66.88 54951.28 88888.00 2012-05-10 20:25:08.375 131 12568.95 66.90 54951.25 88888.00 2012-05-10 20:25:08.500 131 12568.90 66.90 54951.28 88888.00 2012-05-10 20:25:08.625 131 12568.85 66.85 54951.28 88888.00 2012-05-10 20:25:08.750 131 12568.85 66.85 54951.30 88888.00 2012-05-10 20:25:08.875 131 12568.90 66.88 54951.30 88888.00 2012-05-10 20:25:09.000 131 12568.95 66.88 54951.28 88888.00 2012-05-10 20:25:09.125 131 12568.92 66.88 54951.32 88888.00 2012-05-10 20:25:09.250 131 12569.02 66.83 54951.30 88888.00 2012-05-10 20:25:09.375 131 12569.10 66.88 54951.28 88888.00 2012-05-10 20:25:09.500 131 12569.17 66.88 54951.25 88888.00 2012-05-10 20:25:09.625 131 12569.20 66.85 54951.28 88888.00 2012-05-10 20:25:09.750 131 12569.17 66.88 54951.30 88888.00 2012-05-10 20:25:09.875 131 12569.17 66.85 54951.30 88888.00 2012-05-10 20:25:10.000 131 12569.15 66.85 54951.30 88888.00 2012-05-10 20:25:10.125 131 12569.17 66.85 54951.30 88888.00 2012-05-10 20:25:10.250 131 12569.20 66.88 54951.30 88888.00 2012-05-10 20:25:10.375 131 12569.23 66.85 54951.30 88888.00 2012-05-10 20:25:10.500 131 12569.20 66.88 54951.30 88888.00 2012-05-10 20:25:10.625 131 12569.27 66.88 54951.32 88888.00 2012-05-10 20:25:10.750 131 12569.35 66.92 54951.32 88888.00 2012-05-10 20:25:10.875 131 12569.40 66.85 54951.32 88888.00 2012-05-10 20:25:11.000 131 12569.42 66.85 54951.32 88888.00 2012-05-10 20:25:11.125 131 12569.45 66.85 54951.35 88888.00 2012-05-10 20:25:11.250 131 12569.48 66.83 54951.35 88888.00 2012-05-10 20:25:11.375 131 12569.52 66.85 54951.38 88888.00 2012-05-10 20:25:11.500 131 12569.52 66.88 54951.38 88888.00 2012-05-10 20:25:11.625 131 12569.48 66.88 54951.32 88888.00 2012-05-10 20:25:11.750 131 12569.52 66.88 54951.38 88888.00 2012-05-10 20:25:11.875 131 12569.58 66.90 54951.35 88888.00 2012-05-10 20:25:12.000 131 12569.55 66.88 54951.32 88888.00 2012-05-10 20:25:12.125 131 12569.55 66.88 54951.32 88888.00 2012-05-10 20:25:12.250 131 12569.62 66.85 54951.35 88888.00 2012-05-10 20:25:12.375 131 12569.67 66.90 54951.35 88888.00 2012-05-10 20:25:12.500 131 12569.70 66.88 54951.38 88888.00 2012-05-10 20:25:12.625 131 12569.67 66.90 54951.35 88888.00 2012-05-10 20:25:12.750 131 12569.73 66.88 54951.38 88888.00 2012-05-10 20:25:12.875 131 12569.75 66.90 54951.38 88888.00 2012-05-10 20:25:13.000 131 12569.80 66.92 54951.38 88888.00 2012-05-10 20:25:13.125 131 12569.83 66.92 54951.43 88888.00 2012-05-10 20:25:13.250 131 12569.77 66.88 54951.40 88888.00 2012-05-10 20:25:13.375 131 12569.83 66.90 54951.38 88888.00 2012-05-10 20:25:13.500 131 12569.90 66.92 54951.40 88888.00 2012-05-10 20:25:13.625 131 12569.92 67.00 54951.43 88888.00 2012-05-10 20:25:13.750 131 12569.95 66.95 54951.43 88888.00 2012-05-10 20:25:13.875 131 12569.98 66.92 54951.45 88888.00 2012-05-10 20:25:14.000 131 12570.05 66.95 54951.45 88888.00 2012-05-10 20:25:14.125 131 12570.02 66.92 54951.45 88888.00 2012-05-10 20:25:14.250 131 12569.98 66.88 54951.47 88888.00 2012-05-10 20:25:14.375 131 12569.98 66.95 54951.45 88888.00 2012-05-10 20:25:14.500 131 12569.98 66.95 54951.47 88888.00 2012-05-10 20:25:14.625 131 12569.98 66.97 54951.45 88888.00 2012-05-10 20:25:14.750 131 12569.98 67.03 54951.50 88888.00 2012-05-10 20:25:14.875 131 12570.08 67.00 54951.47 88888.00 2012-05-10 20:25:15.000 131 12570.10 66.97 54951.45 88888.00 2012-05-10 20:25:15.125 131 12570.17 67.00 54951.47 88888.00 2012-05-10 20:25:15.250 131 12570.12 66.95 54951.47 88888.00 2012-05-10 20:25:15.375 131 12570.25 67.00 54951.45 88888.00 2012-05-10 20:25:15.500 131 12570.25 67.00 54951.45 88888.00 2012-05-10 20:25:15.625 131 12570.25 66.97 54951.45 88888.00 2012-05-10 20:25:15.750 131 12570.25 66.97 54951.45 88888.00 2012-05-10 20:25:15.875 131 12570.27 66.97 54951.47 88888.00 2012-05-10 20:25:16.000 131 12570.30 66.95 54951.45 88888.00 2012-05-10 20:25:16.125 131 12570.27 66.95 54951.43 88888.00 2012-05-10 20:25:16.250 131 12570.27 66.95 54951.47 88888.00 2012-05-10 20:25:16.375 131 12570.33 66.95 54951.50 88888.00 2012-05-10 20:25:16.500 131 12570.33 66.97 54951.47 88888.00 2012-05-10 20:25:16.625 131 12570.35 66.95 54951.50 88888.00 2012-05-10 20:25:16.750 131 12570.35 66.92 54951.47 88888.00 2012-05-10 20:25:16.875 131 12570.38 66.90 54951.50 88888.00 2012-05-10 20:25:17.000 131 12570.42 66.92 54951.47 88888.00 2012-05-10 20:25:17.125 131 12570.48 66.95 54951.50 88888.00 2012-05-10 20:25:17.250 131 12570.55 66.97 54951.50 88888.00 2012-05-10 20:25:17.375 131 12570.60 67.00 54951.53 88888.00 2012-05-10 20:25:17.500 131 12570.52 66.97 54951.50 88888.00 2012-05-10 20:25:17.625 131 12570.48 66.97 54951.43 88888.00 2012-05-10 20:25:17.750 131 12570.52 66.97 54951.45 88888.00 2012-05-10 20:25:17.875 131 12570.55 66.95 54951.47 88888.00 2012-05-10 20:25:18.000 131 12570.60 67.00 54951.50 88888.00 2012-05-10 20:25:18.125 131 12570.62 66.97 54951.50 88888.00 2012-05-10 20:25:18.250 131 12570.65 66.95 54951.50 88888.00 2012-05-10 20:25:18.375 131 12570.73 66.95 54951.50 88888.00 2012-05-10 20:25:18.500 131 12570.73 67.00 54951.53 88888.00 2012-05-10 20:25:18.625 131 12570.75 67.03 54951.50 88888.00 2012-05-10 20:25:18.750 131 12570.80 67.00 54951.50 88888.00 2012-05-10 20:25:18.875 131 12570.80 66.97 54951.53 88888.00 2012-05-10 20:25:19.000 131 12570.83 67.03 54951.53 88888.00 2012-05-10 20:25:19.125 131 12570.85 66.97 54951.57 88888.00 2012-05-10 20:25:19.250 131 12570.88 66.97 54951.55 88888.00 2012-05-10 20:25:19.375 131 12570.92 67.00 54951.53 88888.00 2012-05-10 20:25:19.500 131 12570.95 67.00 54951.55 88888.00 2012-05-10 20:25:19.625 131 12571.02 67.03 54951.57 88888.00 2012-05-10 20:25:19.750 131 12571.10 67.03 54951.57 88888.00 2012-05-10 20:25:19.875 131 12571.12 66.95 54951.57 88888.00 2012-05-10 20:25:20.000 131 12571.17 66.97 54951.55 88888.00 2012-05-10 20:25:20.125 131 12571.17 67.03 54951.60 88888.00 2012-05-10 20:25:20.250 131 12571.17 67.03 54951.62 88888.00 2012-05-10 20:25:20.375 131 12571.17 66.97 54951.57 88888.00 2012-05-10 20:25:20.500 131 12571.20 66.97 54951.60 88888.00 2012-05-10 20:25:20.625 131 12571.20 67.00 54951.60 88888.00 2012-05-10 20:25:20.750 131 12571.27 67.03 54951.60 88888.00 2012-05-10 20:25:20.875 131 12571.27 66.97 54951.62 88888.00 2012-05-10 20:25:21.000 131 12571.27 67.05 54951.65 88888.00 2012-05-10 20:25:21.125 131 12571.35 67.08 54951.62 88888.00 2012-05-10 20:25:21.250 131 12571.40 67.05 54951.62 88888.00 2012-05-10 20:25:21.375 131 12571.42 67.08 54951.62 88888.00 2012-05-10 20:25:21.500 131 12571.42 67.05 54951.60 88888.00 2012-05-10 20:25:21.625 131 12571.45 67.03 54951.65 88888.00 2012-05-10 20:25:21.750 131 12571.55 67.00 54951.60 88888.00 2012-05-10 20:25:21.875 131 12571.62 67.05 54951.60 88888.00 2012-05-10 20:25:22.000 131 12571.62 67.05 54951.62 88888.00 2012-05-10 20:25:22.125 131 12571.58 67.03 54951.62 88888.00 2012-05-10 20:25:22.250 131 12571.55 67.05 54951.65 88888.00 2012-05-10 20:25:22.375 131 12571.60 67.05 54951.68 88888.00 2012-05-10 20:25:22.500 131 12571.60 67.03 54951.68 88888.00 2012-05-10 20:25:22.625 131 12571.65 67.03 54951.68 88888.00 2012-05-10 20:25:22.750 131 12571.67 67.05 54951.68 88888.00 2012-05-10 20:25:22.875 131 12571.65 67.05 54951.65 88888.00 2012-05-10 20:25:23.000 131 12571.70 67.03 54951.62 88888.00 2012-05-10 20:25:23.125 131 12571.77 67.08 54951.65 88888.00 2012-05-10 20:25:23.250 131 12571.80 67.08 54951.68 88888.00 2012-05-10 20:25:23.375 131 12571.77 67.08 54951.57 88888.00 2012-05-10 20:25:23.500 131 12571.77 67.03 54951.60 88888.00 2012-05-10 20:25:23.625 131 12571.83 67.03 54951.60 88888.00 2012-05-10 20:25:23.750 131 12571.90 67.03 54951.62 88888.00 2012-05-10 20:25:23.875 131 12571.90 67.00 54951.62 88888.00 2012-05-10 20:25:24.000 131 12571.95 67.03 54951.60 88888.00 2012-05-10 20:25:24.125 131 12571.98 67.05 54951.65 88888.00 2012-05-10 20:25:24.250 131 12571.95 67.03 54951.68 88888.00 2012-05-10 20:25:24.375 131 12571.98 67.00 54951.65 88888.00 2012-05-10 20:25:24.500 131 12571.95 67.03 54951.70 88888.00 2012-05-10 20:25:24.625 131 12572.02 66.97 54951.68 88888.00 2012-05-10 20:25:24.750 131 12572.10 67.00 54951.68 88888.00 2012-05-10 20:25:24.875 131 12572.15 67.00 54951.68 88888.00 2012-05-10 20:25:25.000 131 12572.17 67.03 54951.65 88888.00 2012-05-10 20:25:25.125 131 12572.17 67.00 54951.70 88888.00 2012-05-10 20:25:25.250 131 12572.15 67.03 54951.72 88888.00 2012-05-10 20:25:25.375 131 12572.15 67.03 54951.70 88888.00 2012-05-10 20:25:25.500 131 12572.10 67.00 54951.72 88888.00 2012-05-10 20:25:25.625 131 12572.15 67.03 54951.72 88888.00 2012-05-10 20:25:25.750 131 12572.17 67.05 54951.72 88888.00 2012-05-10 20:25:25.875 131 12572.23 67.05 54951.75 88888.00 2012-05-10 20:25:26.000 131 12572.25 67.03 54951.72 88888.00 2012-05-10 20:25:26.125 131 12572.27 67.03 54951.75 88888.00 2012-05-10 20:25:26.250 131 12572.30 67.08 54951.75 88888.00 2012-05-10 20:25:26.375 131 12572.30 67.08 54951.78 88888.00 2012-05-10 20:25:26.500 131 12572.25 67.10 54951.72 88888.00 2012-05-10 20:25:26.625 131 12572.25 67.08 54951.75 88888.00 2012-05-10 20:25:26.750 131 12572.33 67.05 54951.75 88888.00 2012-05-10 20:25:26.875 131 12572.38 67.03 54951.75 88888.00 2012-05-10 20:25:27.000 131 12572.42 67.03 54951.75 88888.00 2012-05-10 20:25:27.125 131 12572.42 67.05 54951.78 88888.00 2012-05-10 20:25:27.250 131 12572.42 67.08 54951.80 88888.00 2012-05-10 20:25:27.375 131 12572.48 67.08 54951.78 88888.00 2012-05-10 20:25:27.500 131 12572.55 67.10 54951.80 88888.00 2012-05-10 20:25:27.625 131 12572.65 67.08 54951.78 88888.00 2012-05-10 20:25:27.750 131 12572.70 67.03 54951.78 88888.00 2012-05-10 20:25:27.875 131 12572.65 67.05 54951.78 88888.00 2012-05-10 20:25:28.000 131 12572.62 67.08 54951.75 88888.00 2012-05-10 20:25:28.125 131 12572.65 67.08 54951.78 88888.00 2012-05-10 20:25:28.250 131 12572.70 67.08 54951.78 88888.00 2012-05-10 20:25:28.375 131 12572.77 67.08 54951.78 88888.00 2012-05-10 20:25:28.500 131 12572.77 67.05 54951.78 88888.00 2012-05-10 20:25:28.625 131 12572.77 67.03 54951.78 88888.00 2012-05-10 20:25:28.750 131 12572.80 67.08 54951.80 88888.00 2012-05-10 20:25:28.875 131 12572.88 67.05 54951.80 88888.00 2012-05-10 20:25:29.000 131 12572.88 67.05 54951.80 88888.00 2012-05-10 20:25:29.125 131 12572.88 67.05 54951.82 88888.00 2012-05-10 20:25:29.250 131 12572.92 67.08 54951.80 88888.00 2012-05-10 20:25:29.375 131 12573.00 67.05 54951.82 88888.00 2012-05-10 20:25:29.500 131 12572.98 67.05 54951.80 88888.00 2012-05-10 20:25:29.625 131 12572.92 67.10 54951.82 88888.00 2012-05-10 20:25:29.750 131 12572.95 67.10 54951.82 88888.00 2012-05-10 20:25:29.875 131 12573.08 67.10 54951.82 88888.00 2012-05-10 20:25:30.000 131 12573.20 67.08 54951.80 88888.00 2012-05-10 20:25:30.125 131 12573.20 67.08 54951.80 88888.00 2012-05-10 20:25:30.250 131 12573.12 67.10 54951.82 88888.00 2012-05-10 20:25:30.375 131 12573.10 67.08 54951.75 88888.00 2012-05-10 20:25:30.500 131 12573.15 67.08 54951.82 88888.00 2012-05-10 20:25:30.625 131 12573.25 67.10 54951.82 88888.00 2012-05-10 20:25:30.750 131 12573.27 67.08 54951.85 88888.00 2012-05-10 20:25:30.875 131 12573.35 67.08 54951.85 88888.00 2012-05-10 20:25:31.000 131 12573.38 67.10 54951.82 88888.00 2012-05-10 20:25:31.125 131 12573.35 67.10 54951.85 88888.00 2012-05-10 20:25:31.250 131 12573.30 67.08 54951.88 88888.00 2012-05-10 20:25:31.375 131 12573.33 67.10 54951.85 88888.00 2012-05-10 20:25:31.500 131 12573.38 67.08 54951.85 88888.00 2012-05-10 20:25:31.625 131 12573.50 67.08 54951.90 88888.00 2012-05-10 20:25:31.750 131 12573.50 67.08 54951.88 88888.00 2012-05-10 20:25:31.875 131 12573.48 67.10 54951.93 88888.00 2012-05-10 20:25:32.000 131 12573.52 67.10 54951.93 88888.00 2012-05-10 20:25:32.125 131 12573.55 67.08 54951.95 88888.00 2012-05-10 20:25:32.250 131 12573.55 67.03 54951.95 88888.00 2012-05-10 20:25:32.375 131 12573.60 67.05 54951.90 88888.00 2012-05-10 20:25:32.500 131 12573.60 67.08 54951.95 88888.00 2012-05-10 20:25:32.625 131 12573.58 67.08 54951.95 88888.00 2012-05-10 20:25:32.750 131 12573.65 67.03 54951.93 88888.00 2012-05-10 20:25:32.875 131 12573.65 67.05 54951.95 88888.00 2012-05-10 20:25:33.000 131 12573.67 67.05 54951.90 88888.00 2012-05-10 20:25:33.125 131 12573.70 67.05 54951.93 88888.00 2012-05-10 20:25:33.250 131 12573.70 67.10 54951.95 88888.00 2012-05-10 20:25:33.375 131 12573.80 67.10 54951.95 88888.00 2012-05-10 20:25:33.500 131 12573.85 67.10 54951.93 88888.00 2012-05-10 20:25:33.625 131 12573.83 67.08 54951.95 88888.00 2012-05-10 20:25:33.750 131 12573.83 67.08 54951.97 88888.00 2012-05-10 20:25:33.875 131 12573.88 67.08 54951.93 88888.00 2012-05-10 20:25:34.000 131 12573.80 67.05 54951.90 88888.00 2012-05-10 20:25:34.125 131 12573.75 67.05 54951.93 88888.00 2012-05-10 20:25:34.250 131 12573.85 67.03 54951.97 88888.00 2012-05-10 20:25:34.375 131 12573.90 67.03 54951.95 88888.00 2012-05-10 20:25:34.500 131 12573.92 67.05 54951.93 88888.00 2012-05-10 20:25:34.625 131 12573.98 67.03 54951.95 88888.00 2012-05-10 20:25:34.750 131 12573.95 67.03 54951.95 88888.00 2012-05-10 20:25:34.875 131 12573.98 67.03 54951.95 88888.00 2012-05-10 20:25:35.000 131 12574.00 67.00 54951.90 88888.00 2012-05-10 20:25:35.125 131 12574.02 67.00 54951.95 88888.00 2012-05-10 20:25:35.250 131 12574.02 67.00 54951.97 88888.00 2012-05-10 20:25:35.375 131 12574.10 66.97 54951.95 88888.00 2012-05-10 20:25:35.500 131 12574.08 66.97 54951.93 88888.00 2012-05-10 20:25:35.625 131 12574.12 67.00 54951.95 88888.00 2012-05-10 20:25:35.750 131 12574.15 67.00 54951.95 88888.00 2012-05-10 20:25:35.875 131 12574.25 67.00 54951.95 88888.00 2012-05-10 20:25:36.000 131 12574.30 67.00 54951.97 88888.00 2012-05-10 20:25:36.125 131 12574.30 66.95 54952.00 88888.00 2012-05-10 20:25:36.250 131 12574.20 66.97 54952.00 88888.00 2012-05-10 20:25:36.375 131 12574.25 67.03 54952.00 88888.00 2012-05-10 20:25:36.500 131 12574.33 67.00 54952.00 88888.00 2012-05-10 20:25:36.625 131 12574.27 66.97 54952.03 88888.00 2012-05-10 20:25:36.750 131 12574.30 66.97 54952.03 88888.00 2012-05-10 20:25:36.875 131 12574.42 66.97 54952.03 88888.00 2012-05-10 20:25:37.000 131 12574.45 66.95 54952.03 88888.00 2012-05-10 20:25:37.125 131 12574.48 67.00 54952.07 88888.00 2012-05-10 20:25:37.250 131 12574.42 67.03 54952.05 88888.00 2012-05-10 20:25:37.375 131 12574.50 67.03 54952.07 88888.00 2012-05-10 20:25:37.500 131 12574.52 67.00 54952.03 88888.00 2012-05-10 20:25:37.625 131 12574.52 66.95 54952.03 88888.00 2012-05-10 20:25:37.750 131 12574.55 66.97 54952.05 88888.00 2012-05-10 20:25:37.875 131 12574.55 66.97 54952.05 88888.00 2012-05-10 20:25:38.000 131 12574.52 66.95 54952.05 88888.00 2012-05-10 20:25:38.125 131 12574.58 66.97 54952.07 88888.00 2012-05-10 20:25:38.250 131 12574.60 66.95 54952.07 88888.00 2012-05-10 20:25:38.375 131 12574.60 66.95 54952.05 88888.00 2012-05-10 20:25:38.500 131 12574.65 66.92 54952.07 88888.00 2012-05-10 20:25:38.625 131 12574.75 66.90 54952.07 88888.00 2012-05-10 20:25:38.750 131 12574.77 66.92 54952.10 88888.00 2012-05-10 20:25:38.875 131 12574.77 66.92 54952.10 88888.00 2012-05-10 20:25:39.000 131 12574.77 66.90 54952.10 88888.00 2012-05-10 20:25:39.125 131 12574.83 66.90 54952.12 88888.00 2012-05-10 20:25:39.250 131 12574.80 66.90 54952.10 88888.00 2012-05-10 20:25:39.375 131 12574.85 66.95 54952.12 88888.00 2012-05-10 20:25:39.500 131 12574.90 66.90 54952.12 88888.00 2012-05-10 20:25:39.625 131 12574.90 66.90 54952.12 88888.00 2012-05-10 20:25:39.750 131 12574.90 66.90 54952.12 88888.00 2012-05-10 20:25:39.875 131 12574.95 66.90 54952.15 88888.00 2012-05-10 20:25:40.000 131 12575.00 66.88 54952.15 88888.00 2012-05-10 20:25:40.125 131 12575.02 66.88 54952.15 88888.00 2012-05-10 20:25:40.250 131 12575.08 66.88 54952.12 88888.00 2012-05-10 20:25:40.375 131 12575.15 66.85 54952.15 88888.00 2012-05-10 20:25:40.500 131 12575.15 66.88 54952.15 88888.00 2012-05-10 20:25:40.625 131 12575.15 66.90 54952.18 88888.00 2012-05-10 20:25:40.750 131 12575.17 66.88 54952.15 88888.00 2012-05-10 20:25:40.875 131 12575.17 66.85 54952.12 88888.00 2012-05-10 20:25:41.000 131 12575.17 66.83 54952.12 88888.00 2012-05-10 20:25:41.125 131 12575.15 66.83 54952.15 88888.00 2012-05-10 20:25:41.250 131 12575.12 66.85 54952.18 88888.00 2012-05-10 20:25:41.375 131 12575.17 66.88 54952.18 88888.00 2012-05-10 20:25:41.500 131 12575.23 66.85 54952.18 88888.00 2012-05-10 20:25:41.625 131 12575.30 66.83 54952.20 88888.00 2012-05-10 20:25:41.750 131 12575.33 66.83 54952.12 88888.00 2012-05-10 20:25:41.875 131 12575.33 66.83 54952.12 88888.00 2012-05-10 20:25:42.000 131 12575.33 66.80 54952.12 88888.00 2012-05-10 20:25:42.125 131 12575.38 66.78 54952.12 88888.00 2012-05-10 20:25:42.250 131 12575.35 66.78 54952.18 88888.00 2012-05-10 20:25:42.375 131 12575.38 66.78 54952.20 88888.00 2012-05-10 20:25:42.500 131 12575.40 66.78 54952.22 88888.00 2012-05-10 20:25:42.625 131 12575.42 66.78 54952.18 88888.00 2012-05-10 20:25:42.750 131 12575.45 66.78 54952.18 88888.00 2012-05-10 20:25:42.875 131 12575.45 66.78 54952.20 88888.00 2012-05-10 20:25:43.000 131 12575.48 66.78 54952.20 88888.00 2012-05-10 20:25:43.125 131 12575.50 66.78 54952.22 88888.00 2012-05-10 20:25:43.250 131 12575.55 66.78 54952.25 88888.00 2012-05-10 20:25:43.375 131 12575.60 66.78 54952.25 88888.00 2012-05-10 20:25:43.500 131 12575.55 66.78 54952.22 88888.00 2012-05-10 20:25:43.625 131 12575.52 66.78 54952.25 88888.00 2012-05-10 20:25:43.750 131 12575.55 66.78 54952.28 88888.00 2012-05-10 20:25:43.875 131 12575.60 66.75 54952.28 88888.00 2012-05-10 20:25:44.000 131 12575.62 66.75 54952.22 88888.00 2012-05-10 20:25:44.125 131 12575.67 66.80 54952.25 88888.00 2012-05-10 20:25:44.250 131 12575.77 66.75 54952.25 88888.00 2012-05-10 20:25:44.375 131 12575.83 66.75 54952.28 88888.00 2012-05-10 20:25:44.500 131 12575.77 66.72 54952.30 88888.00 2012-05-10 20:25:44.625 131 12575.75 66.72 54952.30 88888.00 2012-05-10 20:25:44.750 131 12575.85 66.72 54952.28 88888.00 2012-05-10 20:25:44.875 131 12575.85 66.72 54952.30 88888.00 2012-05-10 20:25:45.000 131 12575.85 66.78 54952.30 88888.00 2012-05-10 20:25:45.125 131 12575.83 66.75 54952.30 88888.00 2012-05-10 20:25:45.250 131 12575.90 66.65 54952.32 88888.00 2012-05-10 20:25:45.375 131 12576.00 66.70 54952.35 88888.00 2012-05-10 20:25:45.500 131 12576.00 66.70 54952.35 88888.00 2012-05-10 20:25:45.625 131 12575.98 66.65 54952.32 88888.00 2012-05-10 20:25:45.750 131 12576.02 66.62 54952.35 88888.00 2012-05-10 20:25:45.875 131 12576.02 66.62 54952.38 88888.00 2012-05-10 20:25:46.000 131 12576.05 66.65 54952.35 88888.00 2012-05-10 20:25:46.125 131 12576.10 66.65 54952.35 88888.00 2012-05-10 20:25:46.250 131 12576.10 66.60 54952.35 88888.00 2012-05-10 20:25:46.375 131 12576.10 66.62 54952.38 88888.00 2012-05-10 20:25:46.500 131 12576.15 66.58 54952.35 88888.00 2012-05-10 20:25:46.625 131 12576.15 66.58 54952.35 88888.00 2012-05-10 20:25:46.750 131 12576.17 66.60 54952.35 88888.00 2012-05-10 20:25:46.875 131 12576.17 66.58 54952.35 88888.00 2012-05-10 20:25:47.000 131 12576.20 66.60 54952.38 88888.00 2012-05-10 20:25:47.125 131 12576.20 66.58 54952.38 88888.00 2012-05-10 20:25:47.250 131 12576.17 66.53 54952.38 88888.00 2012-05-10 20:25:47.375 131 12576.23 66.55 54952.35 88888.00 2012-05-10 20:25:47.500 131 12576.25 66.55 54952.35 88888.00 2012-05-10 20:25:47.625 131 12576.30 66.53 54952.35 88888.00 2012-05-10 20:25:47.750 131 12576.38 66.53 54952.35 88888.00 2012-05-10 20:25:47.875 131 12576.38 66.50 54952.35 88888.00 2012-05-10 20:25:48.000 131 12576.38 66.50 54952.38 88888.00 2012-05-10 20:25:48.125 131 12576.38 66.50 54952.38 88888.00 2012-05-10 20:25:48.250 131 12576.40 66.45 54952.38 88888.00 2012-05-10 20:25:48.375 131 12576.45 66.47 54952.40 88888.00 2012-05-10 20:25:48.500 131 12576.40 66.47 54952.40 88888.00 2012-05-10 20:25:48.625 131 12576.42 66.47 54952.43 88888.00 2012-05-10 20:25:48.750 131 12576.48 66.45 54952.40 88888.00 2012-05-10 20:25:48.875 131 12576.50 66.45 54952.43 88888.00 2012-05-10 20:25:49.000 131 12576.50 66.45 54952.47 88888.00 2012-05-10 20:25:49.125 131 12576.55 66.50 54952.47 88888.00 2012-05-10 20:25:49.250 131 12576.52 66.47 54952.50 88888.00 2012-05-10 20:25:49.375 131 12576.58 66.45 54952.47 88888.00 2012-05-10 20:25:49.500 131 12576.60 66.45 54952.43 88888.00 2012-05-10 20:25:49.625 131 12576.65 66.45 54952.43 88888.00 2012-05-10 20:25:49.750 131 12576.67 66.47 54952.45 88888.00 2012-05-10 20:25:49.875 131 12576.73 66.47 54952.50 88888.00 2012-05-10 20:25:50.000 131 12576.75 66.47 54952.47 88888.00 2012-05-10 20:25:50.125 131 12576.73 66.45 54952.47 88888.00 2012-05-10 20:25:50.250 131 12576.73 66.42 54952.45 88888.00 2012-05-10 20:25:50.375 131 12576.73 66.40 54952.50 88888.00 2012-05-10 20:25:50.500 131 12576.77 66.42 54952.50 88888.00 2012-05-10 20:25:50.625 131 12576.83 66.40 54952.53 88888.00 2012-05-10 20:25:50.750 131 12576.85 66.40 54952.50 88888.00 2012-05-10 20:25:50.875 131 12576.88 66.42 54952.53 88888.00 2012-05-10 20:25:51.000 131 12576.92 66.40 54952.50 88888.00 2012-05-10 20:25:51.125 131 12576.92 66.40 54952.53 88888.00 2012-05-10 20:25:51.250 131 12576.92 66.38 54952.53 88888.00 2012-05-10 20:25:51.375 131 12577.00 66.38 54952.55 88888.00 2012-05-10 20:25:51.500 131 12577.02 66.38 54952.53 88888.00 2012-05-10 20:25:51.625 131 12576.98 66.35 54952.55 88888.00 2012-05-10 20:25:51.750 131 12577.00 66.38 54952.55 88888.00 2012-05-10 20:25:51.875 131 12577.05 66.35 54952.55 88888.00 2012-05-10 20:25:52.000 131 12577.05 66.35 54952.55 88888.00 2012-05-10 20:25:52.125 131 12577.08 66.35 54952.55 88888.00 2012-05-10 20:25:52.250 131 12577.10 66.30 54952.55 88888.00 2012-05-10 20:25:52.375 131 12577.15 66.30 54952.55 88888.00 2012-05-10 20:25:52.500 131 12577.12 66.30 54952.55 88888.00 2012-05-10 20:25:52.625 131 12577.17 66.30 54952.55 88888.00 2012-05-10 20:25:52.750 131 12577.23 66.28 54952.53 88888.00 2012-05-10 20:25:52.875 131 12577.25 66.25 54952.53 88888.00 2012-05-10 20:25:53.000 131 12577.23 66.22 54952.50 88888.00 2012-05-10 20:25:53.125 131 12577.20 66.25 54952.53 88888.00 2012-05-10 20:25:53.250 131 12577.23 66.20 54952.53 88888.00 2012-05-10 20:25:53.375 131 12577.23 66.20 54952.55 88888.00 2012-05-10 20:25:53.500 131 12577.23 66.20 54952.55 88888.00 2012-05-10 20:25:53.625 131 12577.23 66.17 54952.50 88888.00 2012-05-10 20:25:53.750 131 12577.30 66.17 54952.53 88888.00 2012-05-10 20:25:53.875 131 12577.38 66.20 54952.55 88888.00 2012-05-10 20:25:54.000 131 12577.48 66.20 54952.57 88888.00 2012-05-10 20:25:54.125 131 12577.58 66.17 54952.60 88888.00 2012-05-10 20:25:54.250 131 12577.55 66.15 54952.57 88888.00 2012-05-10 20:25:54.375 131 12577.52 66.15 54952.60 88888.00 2012-05-10 20:25:54.500 131 12577.52 66.12 54952.60 88888.00 2012-05-10 20:25:54.625 131 12577.55 66.10 54952.60 88888.00 2012-05-10 20:25:54.750 131 12577.55 66.12 54952.62 88888.00 2012-05-10 20:25:54.875 131 12577.60 66.10 54952.60 88888.00 2012-05-10 20:25:55.000 131 12577.65 66.10 54952.60 88888.00 2012-05-10 20:25:55.125 131 12577.70 66.08 54952.60 88888.00 2012-05-10 20:25:55.250 131 12577.70 66.08 54952.62 88888.00 2012-05-10 20:25:55.375 131 12577.70 66.08 54952.62 88888.00 2012-05-10 20:25:55.500 131 12577.77 66.05 54952.65 88888.00 2012-05-10 20:25:55.625 131 12577.80 66.05 54952.68 88888.00 2012-05-10 20:25:55.750 131 12577.75 66.03 54952.68 88888.00 2012-05-10 20:25:55.875 131 12577.75 66.03 54952.70 88888.00 2012-05-10 20:25:56.000 131 12577.83 66.05 54952.68 88888.00 2012-05-10 20:25:56.125 131 12577.90 66.03 54952.70 88888.00 2012-05-10 20:25:56.250 131 12577.88 66.00 54952.72 88888.00 2012-05-10 20:25:56.375 131 12577.95 66.03 54952.72 88888.00 2012-05-10 20:25:56.500 131 12577.92 66.03 54952.70 88888.00 2012-05-10 20:25:56.625 131 12577.95 66.00 54952.72 88888.00 2012-05-10 20:25:56.750 131 12577.98 66.03 54952.72 88888.00 2012-05-10 20:25:56.875 131 12578.00 66.00 54952.75 88888.00 2012-05-10 20:25:57.000 131 12578.00 65.97 54952.72 88888.00 2012-05-10 20:25:57.125 131 12578.00 65.95 54952.75 88888.00 2012-05-10 20:25:57.250 131 12577.95 65.95 54952.78 88888.00 2012-05-10 20:25:57.375 131 12578.02 65.95 54952.75 88888.00 2012-05-10 20:25:57.500 131 12577.98 65.97 54952.75 88888.00 2012-05-10 20:25:57.625 131 12577.98 65.90 54952.72 88888.00 2012-05-10 20:25:57.750 131 12578.08 65.92 54952.75 88888.00 2012-05-10 20:25:57.875 131 12578.15 65.92 54952.78 88888.00 2012-05-10 20:25:58.000 131 12578.12 65.92 54952.78 88888.00 2012-05-10 20:25:58.125 131 12578.12 65.90 54952.80 88888.00 2012-05-10 20:25:58.250 131 12578.20 65.90 54952.80 88888.00 2012-05-10 20:25:58.375 131 12578.30 65.92 54952.80 88888.00 2012-05-10 20:25:58.500 131 12578.27 65.92 54952.80 88888.00 2012-05-10 20:25:58.625 131 12578.30 65.90 54952.80 88888.00 2012-05-10 20:25:58.750 131 12578.30 65.85 54952.80 88888.00 2012-05-10 20:25:58.875 131 12578.30 65.83 54952.78 88888.00 2012-05-10 20:25:59.000 131 12578.30 65.80 54952.75 88888.00 2012-05-10 20:25:59.125 131 12578.33 65.83 54952.78 88888.00 2012-05-10 20:25:59.250 131 12578.33 65.83 54952.78 88888.00 2012-05-10 20:25:59.375 131 12578.38 65.80 54952.80 88888.00 2012-05-10 20:25:59.500 131 12578.38 65.80 54952.78 88888.00 2012-05-10 20:25:59.625 131 12578.38 65.85 54952.80 88888.00 2012-05-10 20:25:59.750 131 12578.42 65.80 54952.80 88888.00 2012-05-10 20:25:59.875 131 12578.50 65.75 54952.75 88888.00 2012-05-10 20:26:00.000 131 12578.50 65.72 54952.75 88888.00 2012-05-10 20:26:00.125 131 12578.48 65.72 54952.78 88888.00 2012-05-10 20:26:00.250 131 12578.48 65.70 54952.78 88888.00 2012-05-10 20:26:00.375 131 12578.52 65.70 54952.78 88888.00 2012-05-10 20:26:00.500 131 12578.55 65.70 54952.78 88888.00 2012-05-10 20:26:00.625 131 12578.48 65.75 54952.80 88888.00 2012-05-10 20:26:00.750 131 12578.50 65.72 54952.80 88888.00 2012-05-10 20:26:00.875 131 12578.52 65.67 54952.82 88888.00 2012-05-10 20:26:01.000 131 12578.62 65.67 54952.82 88888.00 2012-05-10 20:26:01.125 131 12578.67 65.67 54952.82 88888.00 2012-05-10 20:26:01.250 131 12578.58 65.65 54952.85 88888.00 2012-05-10 20:26:01.375 131 12578.55 65.67 54952.88 88888.00 2012-05-10 20:26:01.500 131 12578.55 65.67 54952.85 88888.00 2012-05-10 20:26:01.625 131 12578.60 65.67 54952.85 88888.00 2012-05-10 20:26:01.750 131 12578.55 65.65 54952.85 88888.00 2012-05-10 20:26:01.875 131 12578.50 65.62 54952.88 88888.00 2012-05-10 20:26:02.000 131 12578.55 65.62 54952.88 88888.00 2012-05-10 20:26:02.125 131 12578.67 65.65 54952.88 88888.00 2012-05-10 20:26:02.250 131 12578.67 65.65 54952.90 88888.00 2012-05-10 20:26:02.375 131 12578.67 65.62 54952.90 88888.00 2012-05-10 20:26:02.500 131 12578.70 65.62 54952.88 88888.00 2012-05-10 20:26:02.625 131 12578.73 65.60 54952.90 88888.00 2012-05-10 20:26:02.750 131 12578.77 65.60 54952.90 88888.00 2012-05-10 20:26:02.875 131 12578.80 65.58 54952.93 88888.00 2012-05-10 20:26:03.000 131 12578.75 65.53 54952.93 88888.00 2012-05-10 20:26:03.125 131 12578.80 65.55 54952.95 88888.00 2012-05-10 20:26:03.250 131 12578.85 65.53 54952.95 88888.00 2012-05-10 20:26:03.375 131 12578.92 65.53 54952.95 88888.00 2012-05-10 20:26:03.500 131 12578.83 65.55 54952.95 88888.00 2012-05-10 20:26:03.625 131 12578.90 65.60 54953.00 88888.00 2012-05-10 20:26:03.750 131 12578.98 65.60 54953.00 88888.00 2012-05-10 20:26:03.875 131 12579.00 65.55 54952.97 88888.00 2012-05-10 20:26:04.000 131 12578.98 65.53 54952.97 88888.00 2012-05-10 20:26:04.125 131 12578.92 65.50 54952.97 88888.00 2012-05-10 20:26:04.250 131 12578.88 65.50 54952.97 88888.00 2012-05-10 20:26:04.375 131 12578.92 65.50 54952.97 88888.00 2012-05-10 20:26:04.500 131 12578.92 65.50 54952.97 88888.00 2012-05-10 20:26:04.625 131 12578.98 65.50 54953.00 88888.00 2012-05-10 20:26:04.750 131 12579.00 65.50 54952.97 88888.00 2012-05-10 20:26:04.875 131 12579.05 65.45 54952.97 88888.00 2012-05-10 20:26:05.000 131 12579.05 65.45 54952.97 88888.00 2012-05-10 20:26:05.125 131 12579.08 65.42 54952.97 88888.00 2012-05-10 20:26:05.250 131 12579.05 65.40 54952.97 88888.00 2012-05-10 20:26:05.375 131 12579.15 65.42 54953.00 88888.00 2012-05-10 20:26:05.500 131 12579.17 65.42 54953.00 88888.00 2012-05-10 20:26:05.625 131 12579.20 65.40 54952.97 88888.00 2012-05-10 20:26:05.750 131 12579.25 65.40 54953.03 88888.00 2012-05-10 20:26:05.875 131 12579.27 65.40 54952.97 88888.00 2012-05-10 20:26:06.000 131 12579.23 65.40 54952.97 88888.00 2012-05-10 20:26:06.125 131 12579.23 65.40 54953.00 88888.00 2012-05-10 20:26:06.250 131 12579.25 65.35 54953.00 88888.00 2012-05-10 20:26:06.375 131 12579.27 65.35 54953.03 88888.00 2012-05-10 20:26:06.500 131 12579.30 65.35 54953.00 88888.00 2012-05-10 20:26:06.625 131 12579.33 65.35 54953.03 88888.00 2012-05-10 20:26:06.750 131 12579.27 65.38 54953.00 88888.00 2012-05-10 20:26:06.875 131 12579.30 65.35 54953.05 88888.00 2012-05-10 20:26:07.000 131 12579.38 65.35 54953.00 88888.00 2012-05-10 20:26:07.125 131 12579.42 65.35 54953.05 88888.00 2012-05-10 20:26:07.250 131 12579.42 65.35 54953.07 88888.00 2012-05-10 20:26:07.375 131 12579.40 65.33 54953.10 88888.00 2012-05-10 20:26:07.500 131 12579.38 65.33 54953.12 88888.00 2012-05-10 20:26:07.625 131 12579.40 65.33 54953.15 88888.00 2012-05-10 20:26:07.750 131 12579.38 65.30 54953.15 88888.00 2012-05-10 20:26:07.875 131 12579.42 65.28 54953.15 88888.00 2012-05-10 20:26:08.000 131 12579.48 65.28 54953.10 88888.00 2012-05-10 20:26:08.125 131 12579.52 65.28 54953.12 88888.00 2012-05-10 20:26:08.250 131 12579.50 65.30 54953.12 88888.00 2012-05-10 20:26:08.375 131 12579.50 65.28 54953.10 88888.00 2012-05-10 20:26:08.500 131 12579.50 65.30 54953.12 88888.00 2012-05-10 20:26:08.625 131 12579.50 65.28 54953.12 88888.00 2012-05-10 20:26:08.750 131 12579.50 65.25 54953.12 88888.00 2012-05-10 20:26:08.875 131 12579.55 65.28 54953.15 88888.00 2012-05-10 20:26:09.000 131 12579.60 65.28 54953.12 88888.00 2012-05-10 20:26:09.125 131 12579.58 65.25 54953.15 88888.00 2012-05-10 20:26:09.250 131 12579.62 65.25 54953.18 88888.00 2012-05-10 20:26:09.375 131 12579.70 65.25 54953.18 88888.00 2012-05-10 20:26:09.500 131 12579.73 65.22 54953.15 88888.00 2012-05-10 20:26:09.625 131 12579.67 65.20 54953.20 88888.00 2012-05-10 20:26:09.750 131 12579.70 65.22 54953.20 88888.00 2012-05-10 20:26:09.875 131 12579.75 65.20 54953.18 88888.00 2012-05-10 20:26:10.000 131 12579.77 65.22 54953.18 88888.00 2012-05-10 20:26:10.125 131 12579.83 65.20 54953.22 88888.00 2012-05-10 20:26:10.250 131 12579.85 65.20 54953.25 88888.00 2012-05-10 20:26:10.375 131 12579.90 65.20 54953.25 88888.00 2012-05-10 20:26:10.500 131 12579.88 65.20 54953.25 88888.00 2012-05-10 20:26:10.625 131 12579.88 65.20 54953.22 88888.00 2012-05-10 20:26:10.750 131 12579.90 65.17 54953.22 88888.00 2012-05-10 20:26:10.875 131 12579.88 65.12 54953.25 88888.00 2012-05-10 20:26:11.000 131 12579.88 65.15 54953.25 88888.00 2012-05-10 20:26:11.125 131 12579.90 65.15 54953.22 88888.00 2012-05-10 20:26:11.250 131 12579.95 65.12 54953.28 88888.00 2012-05-10 20:26:11.375 131 12580.00 65.17 54953.30 88888.00 2012-05-10 20:26:11.500 131 12580.00 65.08 54953.28 88888.00 2012-05-10 20:26:11.625 131 12580.02 65.10 54953.25 88888.00 2012-05-10 20:26:11.750 131 12580.02 65.10 54953.28 88888.00 2012-05-10 20:26:11.875 131 12580.08 65.10 54953.28 88888.00 2012-05-10 20:26:12.000 131 12580.12 65.10 54953.22 88888.00 2012-05-10 20:26:12.125 131 12580.12 65.12 54953.28 88888.00 2012-05-10 20:26:12.250 131 12580.08 65.10 54953.28 88888.00 2012-05-10 20:26:12.375 131 12580.12 65.12 54953.30 88888.00 2012-05-10 20:26:12.500 131 12580.20 65.10 54953.28 88888.00 2012-05-10 20:26:12.625 131 12580.25 65.10 54953.28 88888.00 2012-05-10 20:26:12.750 131 12580.23 65.05 54953.25 88888.00 2012-05-10 20:26:12.875 131 12580.20 65.08 54953.32 88888.00 2012-05-10 20:26:13.000 131 12580.23 65.03 54953.32 88888.00 2012-05-10 20:26:13.125 131 12580.27 65.03 54953.35 88888.00 2012-05-10 20:26:13.250 131 12580.33 65.03 54953.35 88888.00 2012-05-10 20:26:13.375 131 12580.38 65.03 54953.35 88888.00 2012-05-10 20:26:13.500 131 12580.33 65.05 54953.35 88888.00 2012-05-10 20:26:13.625 131 12580.38 65.05 54953.35 88888.00 2012-05-10 20:26:13.750 131 12580.45 65.05 54953.35 88888.00 2012-05-10 20:26:13.875 131 12580.48 65.08 54953.38 88888.00 2012-05-10 20:26:14.000 131 12580.50 65.05 54953.38 88888.00 2012-05-10 20:26:14.125 131 12580.48 65.03 54953.38 88888.00 2012-05-10 20:26:14.250 131 12580.42 64.97 54953.43 88888.00 2012-05-10 20:26:14.375 131 12580.50 65.00 54953.43 88888.00 2012-05-10 20:26:14.500 131 12580.52 65.03 54953.40 88888.00 2012-05-10 20:26:14.625 131 12580.58 65.03 54953.40 88888.00 2012-05-10 20:26:14.750 131 12580.58 65.00 54953.35 88888.00 2012-05-10 20:26:14.875 131 12580.62 65.00 54953.38 88888.00 2012-05-10 20:26:15.000 131 12580.67 65.00 54953.38 88888.00 2012-05-10 20:26:15.125 131 12580.70 65.03 54953.43 88888.00 2012-05-10 20:26:15.250 131 12580.62 64.97 54953.40 88888.00 2012-05-10 20:26:15.375 131 12580.60 64.97 54953.43 88888.00 2012-05-10 20:26:15.500 131 12580.62 65.00 54953.40 88888.00 2012-05-10 20:26:15.625 131 12580.67 65.00 54953.40 88888.00 2012-05-10 20:26:15.750 131 12580.73 65.03 54953.45 88888.00 2012-05-10 20:26:15.875 131 12580.73 65.00 54953.45 88888.00 2012-05-10 20:26:16.000 131 12580.75 65.00 54953.43 88888.00 2012-05-10 20:26:16.125 131 12580.77 64.97 54953.43 88888.00 2012-05-10 20:26:16.250 131 12580.85 64.97 54953.45 88888.00 2012-05-10 20:26:16.375 131 12580.92 64.92 54953.50 88888.00 2012-05-10 20:26:16.500 131 12580.92 64.97 54953.47 88888.00 2012-05-10 20:26:16.625 131 12580.92 64.95 54953.45 88888.00 2012-05-10 20:26:16.750 131 12580.92 64.90 54953.40 88888.00 2012-05-10 20:26:16.875 131 12580.95 64.90 54953.45 88888.00 2012-05-10 20:26:17.000 131 12580.92 64.95 54953.45 88888.00 2012-05-10 20:26:17.125 131 12580.92 64.92 54953.47 88888.00 2012-05-10 20:26:17.250 131 12580.92 64.92 54953.47 88888.00 2012-05-10 20:26:17.375 131 12581.00 64.95 54953.50 88888.00 2012-05-10 20:26:17.500 131 12581.00 64.95 54953.55 88888.00 2012-05-10 20:26:17.625 131 12581.12 64.95 54953.47 88888.00 2012-05-10 20:26:17.750 131 12581.17 64.92 54953.40 88888.00 2012-05-10 20:26:17.875 131 12581.20 64.92 54953.45 88888.00 2012-05-10 20:26:18.000 131 12581.25 64.90 54953.50 88888.00 2012-05-10 20:26:18.125 131 12581.23 64.90 54953.53 88888.00 2012-05-10 20:26:18.250 131 12581.23 64.90 54953.50 88888.00 2012-05-10 20:26:18.375 131 12581.20 64.90 54953.50 88888.00 2012-05-10 20:26:18.500 131 12581.15 64.92 54953.47 88888.00 2012-05-10 20:26:18.625 131 12581.23 64.88 54953.53 88888.00 2012-05-10 20:26:18.750 131 12581.33 64.90 54953.45 88888.00 2012-05-10 20:26:18.875 131 12581.25 64.90 54953.53 88888.00 2012-05-10 20:26:19.000 131 12581.33 64.88 54953.50 88888.00 2012-05-10 20:26:19.125 131 12581.33 64.88 54953.53 88888.00 2012-05-10 20:26:19.250 131 12581.40 64.88 54953.55 88888.00 2012-05-10 20:26:19.375 131 12581.48 64.88 54953.53 88888.00 2012-05-10 20:26:19.500 131 12581.45 64.88 54953.55 88888.00 2012-05-10 20:26:19.625 131 12581.42 64.88 54953.55 88888.00 2012-05-10 20:26:19.750 131 12581.42 64.90 54953.53 88888.00 2012-05-10 20:26:19.875 131 12581.50 64.88 54953.55 88888.00 2012-05-10 20:26:20.000 131 12581.58 64.85 54953.55 88888.00 2012-05-10 20:26:20.125 131 12581.55 64.85 54953.57 88888.00 2012-05-10 20:26:20.250 131 12581.58 64.88 54953.57 88888.00 2012-05-10 20:26:20.375 131 12581.62 64.88 54953.53 88888.00 2012-05-10 20:26:20.500 131 12581.58 64.85 54953.55 88888.00 2012-05-10 20:26:20.625 131 12581.60 64.85 54953.57 88888.00 2012-05-10 20:26:20.750 131 12581.65 64.88 54953.57 88888.00 2012-05-10 20:26:20.875 131 12581.65 64.88 54953.60 88888.00 2012-05-10 20:26:21.000 131 12581.73 64.85 54953.57 88888.00 2012-05-10 20:26:21.125 131 12581.75 64.85 54953.57 88888.00 2012-05-10 20:26:21.250 131 12581.77 64.83 54953.60 88888.00 2012-05-10 20:26:21.375 131 12581.83 64.83 54953.60 88888.00 2012-05-10 20:26:21.500 131 12581.85 64.85 54953.62 88888.00 2012-05-10 20:26:21.625 131 12581.83 64.85 54953.62 88888.00 2012-05-10 20:26:21.750 131 12581.85 64.88 54953.62 88888.00 2012-05-10 20:26:21.875 131 12581.80 64.83 54953.62 88888.00 2012-05-10 20:26:22.000 131 12581.83 64.83 54953.60 88888.00 2012-05-10 20:26:22.125 131 12581.88 64.83 54953.60 88888.00 2012-05-10 20:26:22.250 131 12581.88 64.85 54953.62 88888.00 2012-05-10 20:26:22.375 131 12581.88 64.85 54953.60 88888.00 2012-05-10 20:26:22.500 131 12581.90 64.78 54953.60 88888.00 2012-05-10 20:26:22.625 131 12581.92 64.80 54953.60 88888.00 2012-05-10 20:26:22.750 131 12581.98 64.85 54953.62 88888.00 2012-05-10 20:26:22.875 131 12582.05 64.83 54953.62 88888.00 2012-05-10 20:26:23.000 131 12582.12 64.80 54953.60 88888.00 2012-05-10 20:26:23.125 131 12582.10 64.80 54953.57 88888.00 2012-05-10 20:26:23.250 131 12582.05 64.80 54953.60 88888.00 2012-05-10 20:26:23.375 131 12582.15 64.83 54953.60 88888.00 2012-05-10 20:26:23.500 131 12582.17 64.80 54953.57 88888.00 2012-05-10 20:26:23.625 131 12582.20 64.78 54953.60 88888.00 2012-05-10 20:26:23.750 131 12582.23 64.80 54953.62 88888.00 2012-05-10 20:26:23.875 131 12582.33 64.80 54953.60 88888.00 2012-05-10 20:26:24.000 131 12582.35 64.75 54953.60 88888.00 2012-05-10 20:26:24.125 131 12582.30 64.72 54953.62 88888.00 2012-05-10 20:26:24.250 131 12582.23 64.78 54953.65 88888.00 2012-05-10 20:26:24.375 131 12582.33 64.78 54953.65 88888.00 2012-05-10 20:26:24.500 131 12582.35 64.78 54953.65 88888.00 2012-05-10 20:26:24.625 131 12582.42 64.75 54953.65 88888.00 2012-05-10 20:26:24.750 131 12582.45 64.75 54953.65 88888.00 2012-05-10 20:26:24.875 131 12582.42 64.78 54953.70 88888.00 2012-05-10 20:26:25.000 131 12582.42 64.78 54953.65 88888.00 2012-05-10 20:26:25.125 131 12582.42 64.75 54953.68 88888.00 2012-05-10 20:26:25.250 131 12582.50 64.75 54953.70 88888.00 2012-05-10 20:26:25.375 131 12582.52 64.75 54953.68 88888.00 2012-05-10 20:26:25.500 131 12582.58 64.75 54953.65 88888.00 2012-05-10 20:26:25.625 131 12582.60 64.75 54953.70 88888.00 2012-05-10 20:26:25.750 131 12582.60 64.78 54953.70 88888.00 2012-05-10 20:26:25.875 131 12582.58 64.78 54953.68 88888.00 2012-05-10 20:26:26.000 131 12582.55 64.78 54953.70 88888.00 2012-05-10 20:26:26.125 131 12582.58 64.78 54953.70 88888.00 2012-05-10 20:26:26.250 131 12582.65 64.78 54953.72 88888.00 2012-05-10 20:26:26.375 131 12582.67 64.78 54953.75 88888.00 2012-05-10 20:26:26.500 131 12582.62 64.75 54953.75 88888.00 2012-05-10 20:26:26.625 131 12582.58 64.75 54953.72 88888.00 2012-05-10 20:26:26.750 131 12582.62 64.78 54953.70 88888.00 2012-05-10 20:26:26.875 131 12582.70 64.78 54953.72 88888.00 2012-05-10 20:26:27.000 131 12582.73 64.78 54953.70 88888.00 2012-05-10 20:26:27.125 131 12582.70 64.78 54953.72 88888.00 2012-05-10 20:26:27.250 131 12582.75 64.75 54953.75 88888.00 2012-05-10 20:26:27.375 131 12582.85 64.78 54953.78 88888.00 2012-05-10 20:26:27.500 131 12582.92 64.80 54953.78 88888.00 2012-05-10 20:26:27.625 131 12582.98 64.78 54953.78 88888.00 2012-05-10 20:26:27.750 131 12582.95 64.80 54953.80 88888.00 2012-05-10 20:26:27.875 131 12582.92 64.80 54953.78 88888.00 2012-05-10 20:26:28.000 131 12582.95 64.80 54953.75 88888.00 2012-05-10 20:26:28.125 131 12582.98 64.80 54953.75 88888.00 2012-05-10 20:26:28.250 131 12583.00 64.80 54953.78 88888.00 2012-05-10 20:26:28.375 131 12582.98 64.80 54953.75 88888.00 2012-05-10 20:26:28.500 131 12582.92 64.80 54953.75 88888.00 2012-05-10 20:26:28.625 131 12583.00 64.80 54953.75 88888.00 2012-05-10 20:26:28.750 131 12583.05 64.83 54953.75 88888.00 2012-05-10 20:26:28.875 131 12583.05 64.80 54953.78 88888.00 2012-05-10 20:26:29.000 131 12583.08 64.80 54953.75 88888.00 2012-05-10 20:26:29.125 131 12583.12 64.83 54953.72 88888.00 2012-05-10 20:26:29.250 131 12583.10 64.80 54953.75 88888.00 2012-05-10 20:26:29.375 131 12583.15 64.83 54953.75 88888.00 2012-05-10 20:26:29.500 131 12583.20 64.80 54953.72 88888.00 2012-05-10 20:26:29.625 131 12583.27 64.78 54953.72 88888.00 2012-05-10 20:26:29.750 131 12583.25 64.78 54953.72 88888.00 2012-05-10 20:26:29.875 131 12583.25 64.78 54953.75 88888.00 2012-05-10 20:26:30.000 131 12583.27 64.80 54953.75 88888.00 2012-05-10 20:26:30.125 131 12583.33 64.83 54953.78 88888.00 2012-05-10 20:26:30.250 131 12583.33 64.78 54953.78 88888.00 2012-05-10 20:26:30.375 131 12583.33 64.78 54953.80 88888.00 2012-05-10 20:26:30.500 131 12583.42 64.80 54953.80 88888.00 2012-05-10 20:26:30.625 131 12583.42 64.83 54953.78 88888.00 2012-05-10 20:26:30.750 131 12583.40 64.78 54953.75 88888.00 2012-05-10 20:26:30.875 131 12583.42 64.80 54953.78 88888.00 2012-05-10 20:26:31.000 131 12583.50 64.88 54953.78 88888.00 2012-05-10 20:26:31.125 131 12583.48 64.83 54953.80 88888.00 2012-05-10 20:26:31.250 131 12583.50 64.85 54953.82 88888.00 2012-05-10 20:26:31.375 131 12583.52 64.83 54953.82 88888.00 2012-05-10 20:26:31.500 131 12583.52 64.83 54953.82 88888.00 2012-05-10 20:26:31.625 131 12583.55 64.83 54953.82 88888.00 2012-05-10 20:26:31.750 131 12583.55 64.85 54953.85 88888.00 2012-05-10 20:26:31.875 131 12583.55 64.85 54953.85 88888.00 2012-05-10 20:26:32.000 131 12583.60 64.85 54953.82 88888.00 2012-05-10 20:26:32.125 131 12583.67 64.88 54953.82 88888.00 2012-05-10 20:26:32.250 131 12583.67 64.83 54953.82 88888.00 2012-05-10 20:26:32.375 131 12583.62 64.85 54953.82 88888.00 2012-05-10 20:26:32.500 131 12583.62 64.85 54953.85 88888.00 2012-05-10 20:26:32.625 131 12583.73 64.85 54953.85 88888.00 2012-05-10 20:26:32.750 131 12583.75 64.88 54953.78 88888.00 2012-05-10 20:26:32.875 131 12583.80 64.85 54953.82 88888.00 2012-05-10 20:26:33.000 131 12583.80 64.88 54953.82 88888.00 2012-05-10 20:26:33.125 131 12583.80 64.88 54953.82 88888.00 2012-05-10 20:26:33.250 131 12583.77 64.85 54953.85 88888.00 2012-05-10 20:26:33.375 131 12583.80 64.85 54953.85 88888.00 2012-05-10 20:26:33.500 131 12583.85 64.85 54953.88 88888.00 2012-05-10 20:26:33.625 131 12583.88 64.85 54953.88 88888.00 2012-05-10 20:26:33.750 131 12583.88 64.85 54953.88 88888.00 2012-05-10 20:26:33.875 131 12583.95 64.85 54953.88 88888.00 2012-05-10 20:26:34.000 131 12584.02 64.88 54953.88 88888.00 2012-05-10 20:26:34.125 131 12584.08 64.85 54953.85 88888.00 2012-05-10 20:26:34.250 131 12584.08 64.85 54953.82 88888.00 2012-05-10 20:26:34.375 131 12584.08 64.88 54953.88 88888.00 2012-05-10 20:26:34.500 131 12584.10 64.88 54953.88 88888.00 2012-05-10 20:26:34.625 131 12584.15 64.85 54953.85 88888.00 2012-05-10 20:26:34.750 131 12584.17 64.85 54953.85 88888.00 2012-05-10 20:26:34.875 131 12584.10 64.88 54953.88 88888.00 2012-05-10 20:26:35.000 131 12584.15 64.90 54953.88 88888.00 2012-05-10 20:26:35.125 131 12584.23 64.85 54953.90 88888.00 2012-05-10 20:26:35.250 131 12584.27 64.85 54953.90 88888.00 2012-05-10 20:26:35.375 131 12584.38 64.88 54953.88 88888.00 2012-05-10 20:26:35.500 131 12584.38 64.85 54953.88 88888.00 2012-05-10 20:26:35.625 131 12584.35 64.85 54953.88 88888.00 2012-05-10 20:26:35.750 131 12584.33 64.90 54953.93 88888.00 2012-05-10 20:26:35.875 131 12584.35 64.88 54953.88 88888.00 2012-05-10 20:26:36.000 131 12584.38 64.85 54953.85 88888.00 2012-05-10 20:26:36.125 131 12584.40 64.85 54953.85 88888.00 2012-05-10 20:26:36.250 131 12584.38 64.88 54953.82 88888.00 2012-05-10 20:26:36.375 131 12584.35 64.90 54953.85 88888.00 2012-05-10 20:26:36.500 131 12584.33 64.92 54953.90 88888.00 2012-05-10 20:26:36.625 131 12584.40 64.92 54953.93 88888.00 2012-05-10 20:26:36.750 131 12584.45 64.90 54953.93 88888.00 2012-05-10 20:26:36.875 131 12584.40 64.90 54953.93 88888.00 2012-05-10 20:26:37.000 131 12584.38 64.88 54953.93 88888.00 2012-05-10 20:26:37.125 131 12584.38 64.85 54953.95 88888.00 2012-05-10 20:26:37.250 131 12584.48 64.88 54953.93 88888.00 2012-05-10 20:26:37.375 131 12584.58 64.90 54953.97 88888.00 2012-05-10 20:26:37.500 131 12584.62 64.88 54953.97 88888.00 2012-05-10 20:26:37.625 131 12584.67 64.88 54953.95 88888.00 2012-05-10 20:26:37.750 131 12584.67 64.90 54954.00 88888.00 2012-05-10 20:26:37.875 131 12584.62 64.90 54954.00 88888.00 2012-05-10 20:26:38.000 131 12584.70 64.92 54953.97 88888.00 2012-05-10 20:26:38.125 131 12584.70 64.90 54953.97 88888.00 2012-05-10 20:26:38.250 131 12584.70 64.88 54954.00 88888.00 2012-05-10 20:26:38.375 131 12584.75 64.88 54953.97 88888.00 2012-05-10 20:26:38.500 131 12584.77 64.90 54954.00 88888.00 2012-05-10 20:26:38.625 131 12584.80 64.90 54954.03 88888.00 2012-05-10 20:26:38.750 131 12584.77 64.90 54954.00 88888.00 2012-05-10 20:26:38.875 131 12584.80 64.88 54954.00 88888.00 2012-05-10 20:26:39.000 131 12584.83 64.90 54954.00 88888.00 2012-05-10 20:26:39.125 131 12584.88 64.88 54954.00 88888.00 2012-05-10 20:26:39.250 131 12584.90 64.85 54954.03 88888.00 2012-05-10 20:26:39.375 131 12584.90 64.88 54954.00 88888.00 2012-05-10 20:26:39.500 131 12584.88 64.88 54954.03 88888.00 2012-05-10 20:26:39.625 131 12584.83 64.88 54954.05 88888.00 2012-05-10 20:26:39.750 131 12584.85 64.88 54954.00 88888.00 2012-05-10 20:26:39.875 131 12584.92 64.92 54954.07 88888.00 2012-05-10 20:26:40.000 131 12584.95 64.88 54954.05 88888.00 2012-05-10 20:26:40.125 131 12584.92 64.85 54954.07 88888.00 2012-05-10 20:26:40.250 131 12584.95 64.85 54954.07 88888.00 2012-05-10 20:26:40.375 131 12585.02 64.85 54954.07 88888.00 2012-05-10 20:26:40.500 131 12585.02 64.85 54954.07 88888.00 2012-05-10 20:26:40.625 131 12585.10 64.90 54954.07 88888.00 2012-05-10 20:26:40.750 131 12585.05 64.88 54954.07 88888.00 2012-05-10 20:26:40.875 131 12585.02 64.85 54954.07 88888.00 2012-05-10 20:26:41.000 131 12585.00 64.83 54954.05 88888.00 2012-05-10 20:26:41.125 131 12584.98 64.85 54954.05 88888.00 2012-05-10 20:26:41.250 131 12585.02 64.83 54954.05 88888.00 2012-05-10 20:26:41.375 131 12585.12 64.83 54954.05 88888.00 2012-05-10 20:26:41.500 131 12585.12 64.85 54954.07 88888.00 2012-05-10 20:26:41.625 131 12585.10 64.85 54954.05 88888.00 2012-05-10 20:26:41.750 131 12585.05 64.83 54954.07 88888.00 2012-05-10 20:26:41.875 131 12585.08 64.80 54954.05 88888.00 2012-05-10 20:26:42.000 131 12585.10 64.80 54954.03 88888.00 2012-05-10 20:26:42.125 131 12585.12 64.85 54954.07 88888.00 2012-05-10 20:26:42.250 131 12585.10 64.83 54954.07 88888.00 2012-05-10 20:26:42.375 131 12585.17 64.80 54954.07 88888.00 2012-05-10 20:26:42.500 131 12585.25 64.78 54954.05 88888.00 2012-05-10 20:26:42.625 131 12585.25 64.83 54954.07 88888.00 2012-05-10 20:26:42.750 131 12585.23 64.83 54954.07 88888.00 2012-05-10 20:26:42.875 131 12585.25 64.80 54954.07 88888.00 2012-05-10 20:26:43.000 131 12585.25 64.80 54954.10 88888.00 2012-05-10 20:26:43.125 131 12585.30 64.80 54954.12 88888.00 2012-05-10 20:26:43.250 131 12585.25 64.83 54954.10 88888.00 2012-05-10 20:26:43.375 131 12585.27 64.85 54954.12 88888.00 2012-05-10 20:26:43.500 131 12585.27 64.83 54954.12 88888.00 2012-05-10 20:26:43.625 131 12585.33 64.80 54954.12 88888.00 2012-05-10 20:26:43.750 131 12585.33 64.83 54954.12 88888.00 2012-05-10 20:26:43.875 131 12585.33 64.83 54954.12 88888.00 2012-05-10 20:26:44.000 131 12585.40 64.83 54954.10 88888.00 2012-05-10 20:26:44.125 131 12585.45 64.80 54954.07 88888.00 2012-05-10 20:26:44.250 131 12585.45 64.78 54954.12 88888.00 2012-05-10 20:26:44.375 131 12585.50 64.80 54954.15 88888.00 2012-05-10 20:26:44.500 131 12585.50 64.85 54954.18 88888.00 2012-05-10 20:26:44.625 131 12585.52 64.83 54954.18 88888.00 2012-05-10 20:26:44.750 131 12585.55 64.85 54954.15 88888.00 2012-05-10 20:26:44.875 131 12585.55 64.83 54954.15 88888.00 2012-05-10 20:26:45.000 131 12585.52 64.78 54954.12 88888.00 2012-05-10 20:26:45.125 131 12585.52 64.78 54954.15 88888.00 2012-05-10 20:26:45.250 131 12585.50 64.80 54954.18 88888.00 2012-05-10 20:26:45.375 131 12585.55 64.80 54954.18 88888.00 2012-05-10 20:26:45.500 131 12585.60 64.80 54954.18 88888.00 2012-05-10 20:26:45.625 131 12585.58 64.80 54954.15 88888.00 2012-05-10 20:26:45.750 131 12585.65 64.78 54954.15 88888.00 2012-05-10 20:26:45.875 131 12585.70 64.78 54954.15 88888.00 2012-05-10 20:26:46.000 131 12585.73 64.78 54954.12 88888.00 2012-05-10 20:26:46.125 131 12585.75 64.78 54954.18 88888.00 2012-05-10 20:26:46.250 131 12585.73 64.75 54954.18 88888.00 2012-05-10 20:26:46.375 131 12585.77 64.75 54954.18 88888.00 2012-05-10 20:26:46.500 131 12585.75 64.75 54954.20 88888.00 2012-05-10 20:26:46.625 131 12585.80 64.75 54954.20 88888.00 2012-05-10 20:26:46.750 131 12585.83 64.75 54954.20 88888.00 2012-05-10 20:26:46.875 131 12585.88 64.75 54954.22 88888.00 2012-05-10 20:26:47.000 131 12585.92 64.75 54954.20 88888.00 2012-05-10 20:26:47.125 131 12585.98 64.75 54954.20 88888.00 2012-05-10 20:26:47.250 131 12585.95 64.75 54954.20 88888.00 2012-05-10 20:26:47.375 131 12585.95 64.75 54954.20 88888.00 2012-05-10 20:26:47.500 131 12586.00 64.72 54954.22 88888.00 2012-05-10 20:26:47.625 131 12586.02 64.72 54954.20 88888.00 2012-05-10 20:26:47.750 131 12586.08 64.75 54954.20 88888.00 2012-05-10 20:26:47.875 131 12586.10 64.75 54954.20 88888.00 2012-05-10 20:26:48.000 131 12586.08 64.78 54954.15 88888.00 2012-05-10 20:26:48.125 131 12586.05 64.78 54954.20 88888.00 2012-05-10 20:26:48.250 131 12586.10 64.78 54954.20 88888.00 2012-05-10 20:26:48.375 131 12586.17 64.75 54954.18 88888.00 2012-05-10 20:26:48.500 131 12586.20 64.75 54954.20 88888.00 2012-05-10 20:26:48.625 131 12586.12 64.75 54954.22 88888.00 2012-05-10 20:26:48.750 131 12586.17 64.78 54954.25 88888.00 2012-05-10 20:26:48.875 131 12586.20 64.75 54954.25 88888.00 2012-05-10 20:26:49.000 131 12586.23 64.78 54954.20 88888.00 2012-05-10 20:26:49.125 131 12586.23 64.80 54954.28 88888.00 2012-05-10 20:26:49.250 131 12586.20 64.80 54954.28 88888.00 2012-05-10 20:26:49.375 131 12586.25 64.78 54954.25 88888.00 2012-05-10 20:26:49.500 131 12586.33 64.78 54954.25 88888.00 2012-05-10 20:26:49.625 131 12586.33 64.78 54954.28 88888.00 2012-05-10 20:26:49.750 131 12586.40 64.78 54954.30 88888.00 2012-05-10 20:26:49.875 131 12586.38 64.78 54954.28 88888.00 2012-05-10 20:26:50.000 131 12586.42 64.78 54954.28 88888.00 2012-05-10 20:26:50.125 131 12586.42 64.75 54954.28 88888.00 2012-05-10 20:26:50.250 131 12586.42 64.75 54954.28 88888.00 2012-05-10 20:26:50.375 131 12586.45 64.75 54954.30 88888.00 2012-05-10 20:26:50.500 131 12586.42 64.78 54954.32 88888.00 2012-05-10 20:26:50.625 131 12586.45 64.75 54954.32 88888.00 2012-05-10 20:26:50.750 131 12586.45 64.75 54954.32 88888.00 2012-05-10 20:26:50.875 131 12586.42 64.78 54954.30 88888.00 2012-05-10 20:26:51.000 131 12586.42 64.78 54954.30 88888.00 2012-05-10 20:26:51.125 131 12586.50 64.75 54954.35 88888.00 2012-05-10 20:26:51.250 131 12586.55 64.75 54954.35 88888.00 2012-05-10 20:26:51.375 131 12586.62 64.75 54954.32 88888.00 2012-05-10 20:26:51.500 131 12586.65 64.75 54954.32 88888.00 2012-05-10 20:26:51.625 131 12586.67 64.75 54954.38 88888.00 2012-05-10 20:26:51.750 131 12586.65 64.75 54954.40 88888.00 2012-05-10 20:26:51.875 131 12586.62 64.70 54954.38 88888.00 2012-05-10 20:26:52.000 131 12586.65 64.70 54954.35 88888.00 2012-05-10 20:26:52.125 131 12586.70 64.72 54954.38 88888.00 2012-05-10 20:26:52.250 131 12586.65 64.72 54954.40 88888.00 2012-05-10 20:26:52.375 131 12586.65 64.75 54954.40 88888.00 2012-05-10 20:26:52.500 131 12586.67 64.75 54954.40 88888.00 2012-05-10 20:26:52.625 131 12586.73 64.72 54954.38 88888.00 2012-05-10 20:26:52.750 131 12586.75 64.75 54954.38 88888.00 2012-05-10 20:26:52.875 131 12586.77 64.75 54954.40 88888.00 2012-05-10 20:26:53.000 131 12586.83 64.72 54954.35 88888.00 2012-05-10 20:26:53.125 131 12586.80 64.72 54954.40 88888.00 2012-05-10 20:26:53.250 131 12586.80 64.72 54954.38 88888.00 2012-05-10 20:26:53.375 131 12586.85 64.75 54954.38 88888.00 2012-05-10 20:26:53.500 131 12586.85 64.72 54954.38 88888.00 2012-05-10 20:26:53.625 131 12586.90 64.70 54954.40 88888.00 2012-05-10 20:26:53.750 131 12586.95 64.72 54954.43 88888.00 2012-05-10 20:26:53.875 131 12587.00 64.67 54954.43 88888.00 2012-05-10 20:26:54.000 131 12586.98 64.67 54954.43 88888.00 2012-05-10 20:26:54.125 131 12587.05 64.67 54954.45 88888.00 2012-05-10 20:26:54.250 131 12587.05 64.67 54954.43 88888.00 2012-05-10 20:26:54.375 131 12587.00 64.70 54954.40 88888.00 2012-05-10 20:26:54.500 131 12586.92 64.67 54954.38 88888.00 2012-05-10 20:26:54.625 131 12587.00 64.65 54954.40 88888.00 2012-05-10 20:26:54.750 131 12587.12 64.70 54954.43 88888.00 2012-05-10 20:26:54.875 131 12587.15 64.70 54954.45 88888.00 2012-05-10 20:26:55.000 131 12587.12 64.65 54954.45 88888.00 2012-05-10 20:26:55.125 131 12587.17 64.65 54954.47 88888.00 2012-05-10 20:26:55.250 131 12587.20 64.67 54954.50 88888.00 2012-05-10 20:26:55.375 131 12587.20 64.67 54954.47 88888.00 2012-05-10 20:26:55.500 131 12587.17 64.65 54954.50 88888.00 2012-05-10 20:26:55.625 131 12587.17 64.60 54954.47 88888.00 2012-05-10 20:26:55.750 131 12587.20 64.60 54954.45 88888.00 2012-05-10 20:26:55.875 131 12587.27 64.62 54954.47 88888.00 2012-05-10 20:26:56.000 131 12587.38 64.62 54954.47 88888.00 2012-05-10 20:26:56.125 131 12587.33 64.62 54954.50 88888.00 2012-05-10 20:26:56.250 131 12587.38 64.60 54954.53 88888.00 2012-05-10 20:26:56.375 131 12587.42 64.60 54954.50 88888.00 2012-05-10 20:26:56.500 131 12587.42 64.65 54954.53 88888.00 2012-05-10 20:26:56.625 131 12587.38 64.60 54954.50 88888.00 2012-05-10 20:26:56.750 131 12587.33 64.58 54954.50 88888.00 2012-05-10 20:26:56.875 131 12587.33 64.58 54954.47 88888.00 2012-05-10 20:26:57.000 131 12587.27 64.58 54954.53 88888.00 2012-05-10 20:26:57.125 131 12587.35 64.58 54954.50 88888.00 2012-05-10 20:26:57.250 131 12587.40 64.60 54954.50 88888.00 2012-05-10 20:26:57.375 131 12587.52 64.62 54954.57 88888.00 2012-05-10 20:26:57.500 131 12587.50 64.58 54954.53 88888.00 2012-05-10 20:26:57.625 131 12587.45 64.55 54954.50 88888.00 2012-05-10 20:26:57.750 131 12587.35 64.60 54954.55 88888.00 2012-05-10 20:26:57.875 131 12587.40 64.58 54954.50 88888.00 2012-05-10 20:26:58.000 131 12587.48 64.58 54954.50 88888.00 2012-05-10 20:26:58.125 131 12587.58 64.58 54954.53 88888.00 2012-05-10 20:26:58.250 131 12587.55 64.55 54954.57 88888.00 2012-05-10 20:26:58.375 131 12587.55 64.55 54954.57 88888.00 2012-05-10 20:26:58.500 131 12587.48 64.55 54954.60 88888.00 2012-05-10 20:26:58.625 131 12587.42 64.55 54954.57 88888.00 2012-05-10 20:26:58.750 131 12587.45 64.55 54954.55 88888.00 2012-05-10 20:26:58.875 131 12587.48 64.53 54954.55 88888.00 2012-05-10 20:26:59.000 131 12587.48 64.50 54954.53 88888.00 2012-05-10 20:26:59.125 131 12587.48 64.55 54954.57 88888.00 2012-05-10 20:26:59.250 131 12587.48 64.53 54954.57 88888.00 2012-05-10 20:26:59.375 131 12587.52 64.50 54954.53 88888.00 2012-05-10 20:26:59.500 131 12587.60 64.53 54954.53 88888.00 2012-05-10 20:26:59.625 131 12587.58 64.50 54954.53 88888.00 2012-05-10 20:26:59.750 131 12587.60 64.53 54954.55 88888.00 2012-05-10 20:26:59.875 131 12587.65 64.47 54954.57 88888.00 2012-05-10 20:27:00.000 131 12587.73 64.45 54954.55 88888.00 2012-05-10 20:27:00.125 131 12587.70 64.47 54954.60 88888.00 2012-05-10 20:27:00.250 131 12587.62 64.45 54954.57 88888.00 2012-05-10 20:27:00.375 131 12587.65 64.47 54954.57 88888.00 2012-05-10 20:27:00.500 131 12587.67 64.47 54954.55 88888.00 2012-05-10 20:27:00.625 131 12587.65 64.45 54954.60 88888.00 2012-05-10 20:27:00.750 131 12587.67 64.42 54954.57 88888.00 2012-05-10 20:27:00.875 131 12587.75 64.42 54954.57 88888.00 2012-05-10 20:27:01.000 131 12587.83 64.42 54954.55 88888.00 2012-05-10 20:27:01.125 131 12587.80 64.42 54954.57 88888.00 2012-05-10 20:27:01.250 131 12587.75 64.40 54954.60 88888.00 2012-05-10 20:27:01.375 131 12587.77 64.42 54954.62 88888.00 2012-05-10 20:27:01.500 131 12587.80 64.40 54954.62 88888.00 2012-05-10 20:27:01.625 131 12587.80 64.45 54954.62 88888.00 2012-05-10 20:27:01.750 131 12587.83 64.45 54954.60 88888.00 2012-05-10 20:27:01.875 131 12587.90 64.40 54954.62 88888.00 2012-05-10 20:27:02.000 131 12587.90 64.40 54954.62 88888.00 2012-05-10 20:27:02.125 131 12587.85 64.38 54954.65 88888.00 2012-05-10 20:27:02.250 131 12587.88 64.40 54954.65 88888.00 2012-05-10 20:27:02.375 131 12587.88 64.38 54954.62 88888.00 2012-05-10 20:27:02.500 131 12587.90 64.40 54954.65 88888.00 2012-05-10 20:27:02.625 131 12587.90 64.40 54954.70 88888.00 2012-05-10 20:27:02.750 131 12587.85 64.42 54954.68 88888.00 2012-05-10 20:27:02.875 131 12587.85 64.38 54954.68 88888.00 2012-05-10 20:27:03.000 131 12587.88 64.38 54954.68 88888.00 2012-05-10 20:27:03.125 131 12587.90 64.40 54954.70 88888.00 2012-05-10 20:27:03.250 131 12587.88 64.40 54954.72 88888.00 2012-05-10 20:27:03.375 131 12587.90 64.38 54954.72 88888.00 2012-05-10 20:27:03.500 131 12587.90 64.38 54954.75 88888.00 2012-05-10 20:27:03.625 131 12587.92 64.35 54954.72 88888.00 2012-05-10 20:27:03.750 131 12587.92 64.35 54954.72 88888.00 2012-05-10 20:27:03.875 131 12587.95 64.35 54954.72 88888.00 2012-05-10 20:27:04.000 131 12587.98 64.33 54954.70 88888.00 2012-05-10 20:27:04.125 131 12588.02 64.33 54954.75 88888.00 2012-05-10 20:27:04.250 131 12587.98 64.33 54954.72 88888.00 2012-05-10 20:27:04.375 131 12587.95 64.30 54954.75 88888.00 2012-05-10 20:27:04.500 131 12587.92 64.30 54954.72 88888.00 2012-05-10 20:27:04.625 131 12587.95 64.33 54954.78 88888.00 2012-05-10 20:27:04.750 131 12588.00 64.30 54954.78 88888.00 2012-05-10 20:27:04.875 131 12588.02 64.28 54954.80 88888.00 2012-05-10 20:27:05.000 131 12588.08 64.28 54954.78 88888.00 2012-05-10 20:27:05.125 131 12588.08 64.28 54954.75 88888.00 2012-05-10 20:27:05.250 131 12588.12 64.28 54954.78 88888.00 2012-05-10 20:27:05.375 131 12588.15 64.28 54954.80 88888.00 2012-05-10 20:27:05.500 131 12588.12 64.30 54954.82 88888.00 2012-05-10 20:27:05.625 131 12588.10 64.28 54954.80 88888.00 2012-05-10 20:27:05.750 131 12588.08 64.28 54954.80 88888.00 2012-05-10 20:27:05.875 131 12588.08 64.25 54954.80 88888.00 2012-05-10 20:27:06.000 131 12588.05 64.22 54954.80 88888.00 2012-05-10 20:27:06.125 131 12588.08 64.25 54954.80 88888.00 2012-05-10 20:27:06.250 131 12588.12 64.25 54954.78 88888.00 2012-05-10 20:27:06.375 131 12588.15 64.25 54954.78 88888.00 2012-05-10 20:27:06.500 131 12588.15 64.25 54954.82 88888.00 2012-05-10 20:27:06.625 131 12588.15 64.25 54954.82 88888.00 2012-05-10 20:27:06.750 131 12588.15 64.25 54954.82 88888.00 2012-05-10 20:27:06.875 131 12588.17 64.22 54954.85 88888.00 2012-05-10 20:27:07.000 131 12588.12 64.20 54954.82 88888.00 2012-05-10 20:27:07.125 131 12588.17 64.20 54954.88 88888.00 2012-05-10 20:27:07.250 131 12588.10 64.22 54954.88 88888.00 2012-05-10 20:27:07.375 131 12588.12 64.20 54954.90 88888.00 2012-05-10 20:27:07.500 131 12588.10 64.22 54954.88 88888.00 2012-05-10 20:27:07.625 131 12588.15 64.22 54954.88 88888.00 2012-05-10 20:27:07.750 131 12588.15 64.22 54954.85 88888.00 2012-05-10 20:27:07.875 131 12588.20 64.22 54954.90 88888.00 2012-05-10 20:27:08.000 131 12588.17 64.22 54954.93 88888.00 2012-05-10 20:27:08.125 131 12588.12 64.22 54954.90 88888.00 2012-05-10 20:27:08.250 131 12588.10 64.22 54954.93 88888.00 2012-05-10 20:27:08.375 131 12588.17 64.25 54954.90 88888.00 2012-05-10 20:27:08.500 131 12588.17 64.22 54954.90 88888.00 2012-05-10 20:27:08.625 131 12588.17 64.22 54954.95 88888.00 2012-05-10 20:27:08.750 131 12588.25 64.20 54954.95 88888.00 2012-05-10 20:27:08.875 131 12588.27 64.22 54954.95 88888.00 2012-05-10 20:27:09.000 131 12588.25 64.20 54954.93 88888.00 2012-05-10 20:27:09.125 131 12588.23 64.17 54954.93 88888.00 2012-05-10 20:27:09.250 131 12588.25 64.17 54954.95 88888.00 2012-05-10 20:27:09.375 131 12588.25 64.17 54954.93 88888.00 2012-05-10 20:27:09.500 131 12588.17 64.20 54954.95 88888.00 2012-05-10 20:27:09.625 131 12588.23 64.17 54954.95 88888.00 2012-05-10 20:27:09.750 131 12588.33 64.20 54954.97 88888.00 2012-05-10 20:27:09.875 131 12588.25 64.15 54954.97 88888.00 2012-05-10 20:27:10.000 131 12588.25 64.15 54954.97 88888.00 2012-05-10 20:27:10.125 131 12588.27 64.17 54954.97 88888.00 2012-05-10 20:27:10.250 131 12588.35 64.17 54955.00 88888.00 2012-05-10 20:27:10.375 131 12588.40 64.17 54954.97 88888.00 2012-05-10 20:27:10.500 131 12588.38 64.17 54954.97 88888.00 2012-05-10 20:27:10.625 131 12588.38 64.12 54954.97 88888.00 2012-05-10 20:27:10.750 131 12588.40 64.12 54955.00 88888.00 2012-05-10 20:27:10.875 131 12588.40 64.12 54955.03 88888.00 2012-05-10 20:27:11.000 131 12588.42 64.12 54955.00 88888.00 2012-05-10 20:27:11.125 131 12588.48 64.15 54955.03 88888.00 2012-05-10 20:27:11.250 131 12588.48 64.12 54955.00 88888.00 2012-05-10 20:27:11.375 131 12588.42 64.08 54955.03 88888.00 2012-05-10 20:27:11.500 131 12588.38 64.12 54955.05 88888.00 2012-05-10 20:27:11.625 131 12588.42 64.10 54955.07 88888.00 2012-05-10 20:27:11.750 131 12588.40 64.12 54955.05 88888.00 2012-05-10 20:27:11.875 131 12588.42 64.10 54955.00 88888.00 2012-05-10 20:27:12.000 131 12588.55 64.10 54955.03 88888.00 2012-05-10 20:27:12.125 131 12588.55 64.08 54955.07 88888.00 2012-05-10 20:27:12.250 131 12588.50 64.08 54955.03 88888.00 2012-05-10 20:27:12.375 131 12588.60 64.08 54955.05 88888.00 2012-05-10 20:27:12.500 131 12588.60 64.08 54955.07 88888.00 2012-05-10 20:27:12.625 131 12588.62 64.10 54955.03 88888.00 2012-05-10 20:27:12.750 131 12588.62 64.10 54955.07 88888.00 2012-05-10 20:27:12.875 131 12588.60 64.10 54955.10 88888.00 2012-05-10 20:27:13.000 131 12588.62 64.15 54955.10 88888.00 2012-05-10 20:27:13.125 131 12588.67 64.15 54955.10 88888.00 2012-05-10 20:27:13.250 131 12588.65 64.08 54955.10 88888.00 2012-05-10 20:27:13.375 131 12588.62 64.08 54955.07 88888.00 2012-05-10 20:27:13.500 131 12588.65 64.08 54955.10 88888.00 2012-05-10 20:27:13.625 131 12588.62 64.10 54955.12 88888.00 2012-05-10 20:27:13.750 131 12588.58 64.10 54955.12 88888.00 2012-05-10 20:27:13.875 131 12588.62 64.08 54955.10 88888.00 2012-05-10 20:27:14.000 131 12588.62 64.08 54955.07 88888.00 2012-05-10 20:27:14.125 131 12588.65 64.10 54955.15 88888.00 2012-05-10 20:27:14.250 131 12588.65 64.08 54955.15 88888.00 2012-05-10 20:27:14.375 131 12588.65 64.10 54955.15 88888.00 2012-05-10 20:27:14.500 131 12588.67 64.08 54955.10 88888.00 2012-05-10 20:27:14.625 131 12588.73 64.08 54955.15 88888.00 2012-05-10 20:27:14.750 131 12588.77 64.08 54955.15 88888.00 2012-05-10 20:27:14.875 131 12588.83 64.10 54955.18 88888.00 2012-05-10 20:27:15.000 131 12588.80 64.05 54955.12 88888.00 2012-05-10 20:27:15.125 131 12588.83 64.05 54955.15 88888.00 2012-05-10 20:27:15.250 131 12588.77 64.05 54955.15 88888.00 2012-05-10 20:27:15.375 131 12588.77 64.05 54955.15 88888.00 2012-05-10 20:27:15.500 131 12588.77 64.05 54955.18 88888.00 2012-05-10 20:27:15.625 131 12588.80 64.05 54955.18 88888.00 2012-05-10 20:27:15.750 131 12588.83 64.05 54955.20 88888.00 2012-05-10 20:27:15.875 131 12588.88 64.05 54955.22 88888.00 2012-05-10 20:27:16.000 131 12588.95 64.05 54955.22 88888.00 2012-05-10 20:27:16.125 131 12588.95 64.05 54955.20 88888.00 2012-05-10 20:27:16.250 131 12588.88 64.03 54955.20 88888.00 2012-05-10 20:27:16.375 131 12588.85 64.03 54955.20 88888.00 2012-05-10 20:27:16.500 131 12588.95 64.05 54955.18 88888.00 2012-05-10 20:27:16.625 131 12588.95 64.08 54955.22 88888.00 2012-05-10 20:27:16.750 131 12588.95 64.05 54955.22 88888.00 2012-05-10 20:27:16.875 131 12589.00 64.05 54955.25 88888.00 2012-05-10 20:27:17.000 131 12589.00 64.00 54955.25 88888.00 2012-05-10 20:27:17.125 131 12589.05 64.03 54955.25 88888.00 2012-05-10 20:27:17.250 131 12589.05 64.03 54955.22 88888.00 2012-05-10 20:27:17.375 131 12589.08 64.03 54955.22 88888.00 2012-05-10 20:27:17.500 131 12589.05 64.03 54955.18 88888.00 2012-05-10 20:27:17.625 131 12589.08 64.00 54955.20 88888.00 2012-05-10 20:27:17.750 131 12589.08 64.00 54955.20 88888.00 2012-05-10 20:27:17.875 131 12589.12 64.00 54955.20 88888.00 2012-05-10 20:27:18.000 131 12589.10 64.03 54955.22 88888.00 2012-05-10 20:27:18.125 131 12589.12 64.05 54955.22 88888.00 2012-05-10 20:27:18.250 131 12589.12 64.03 54955.22 88888.00 2012-05-10 20:27:18.375 131 12589.17 64.00 54955.25 88888.00 2012-05-10 20:27:18.500 131 12589.17 63.98 54955.25 88888.00 2012-05-10 20:27:18.625 131 12589.20 64.00 54955.25 88888.00 2012-05-10 20:27:18.750 131 12589.27 64.03 54955.25 88888.00 2012-05-10 20:27:18.875 131 12589.27 63.95 54955.25 88888.00 2012-05-10 20:27:19.000 131 12589.27 64.00 54955.22 88888.00 2012-05-10 20:27:19.125 131 12589.25 64.00 54955.28 88888.00 2012-05-10 20:27:19.250 131 12589.23 63.98 54955.28 88888.00 2012-05-10 20:27:19.375 131 12589.25 63.98 54955.25 88888.00 2012-05-10 20:27:19.500 131 12589.23 64.00 54955.28 88888.00 2012-05-10 20:27:19.625 131 12589.23 64.03 54955.25 88888.00 2012-05-10 20:27:19.750 131 12589.25 63.98 54955.25 88888.00 2012-05-10 20:27:19.875 131 12589.27 64.00 54955.28 88888.00 2012-05-10 20:27:20.000 131 12589.33 64.00 54955.25 88888.00 2012-05-10 20:27:20.125 131 12589.38 64.03 54955.28 88888.00 2012-05-10 20:27:20.250 131 12589.40 64.03 54955.30 88888.00 2012-05-10 20:27:20.375 131 12589.45 64.03 54955.32 88888.00 2012-05-10 20:27:20.500 131 12589.40 64.05 54955.32 88888.00 2012-05-10 20:27:20.625 131 12589.42 64.03 54955.32 88888.00 2012-05-10 20:27:20.750 131 12589.45 64.03 54955.32 88888.00 2012-05-10 20:27:20.875 131 12589.42 64.00 54955.32 88888.00 2012-05-10 20:27:21.000 131 12589.40 64.00 54955.32 88888.00 2012-05-10 20:27:21.125 131 12589.40 64.03 54955.35 88888.00 2012-05-10 20:27:21.250 131 12589.40 64.05 54955.38 88888.00 2012-05-10 20:27:21.375 131 12589.45 64.08 54955.38 88888.00 2012-05-10 20:27:21.500 131 12589.48 64.08 54955.35 88888.00 2012-05-10 20:27:21.625 131 12589.55 64.08 54955.38 88888.00 2012-05-10 20:27:21.750 131 12589.60 64.08 54955.38 88888.00 2012-05-10 20:27:21.875 131 12589.55 64.08 54955.38 88888.00 2012-05-10 20:27:22.000 131 12589.52 64.05 54955.38 88888.00 2012-05-10 20:27:22.125 131 12589.50 64.05 54955.40 88888.00 2012-05-10 20:27:22.250 131 12589.48 64.05 54955.38 88888.00 2012-05-10 20:27:22.375 131 12589.50 64.05 54955.40 88888.00 2012-05-10 20:27:22.500 131 12589.50 64.08 54955.40 88888.00 2012-05-10 20:27:22.625 131 12589.52 64.08 54955.40 88888.00 2012-05-10 20:27:22.750 131 12589.50 64.03 54955.40 88888.00 2012-05-10 20:27:22.875 131 12589.48 64.03 54955.35 88888.00 2012-05-10 20:27:23.000 131 12589.45 64.05 54955.35 88888.00 2012-05-10 20:27:23.125 131 12589.52 64.08 54955.35 88888.00 2012-05-10 20:27:23.250 131 12589.55 64.05 54955.32 88888.00 2012-05-10 20:27:23.375 131 12589.55 64.08 54955.32 88888.00 2012-05-10 20:27:23.500 131 12589.52 64.08 54955.32 88888.00 2012-05-10 20:27:23.625 131 12589.50 64.08 54955.35 88888.00 2012-05-10 20:27:23.750 131 12589.52 64.08 54955.35 88888.00 2012-05-10 20:27:23.875 131 12589.55 64.08 54955.38 88888.00 2012-05-10 20:27:24.000 131 12589.62 64.10 54955.38 88888.00 2012-05-10 20:27:24.125 131 12589.67 64.10 54955.38 88888.00 2012-05-10 20:27:24.250 131 12589.62 64.08 54955.38 88888.00 2012-05-10 20:27:24.375 131 12589.62 64.10 54955.38 88888.00 2012-05-10 20:27:24.500 131 12589.65 64.12 54955.40 88888.00 2012-05-10 20:27:24.625 131 12589.67 64.10 54955.40 88888.00 2012-05-10 20:27:24.750 131 12589.62 64.12 54955.35 88888.00 2012-05-10 20:27:24.875 131 12589.67 64.12 54955.40 88888.00 2012-05-10 20:27:25.000 131 12589.75 64.15 54955.43 88888.00 2012-05-10 20:27:25.125 131 12589.80 64.15 54955.47 88888.00 2012-05-10 20:27:25.250 131 12589.73 64.15 54955.47 88888.00 2012-05-10 20:27:25.375 131 12589.77 64.17 54955.45 88888.00 2012-05-10 20:27:25.500 131 12589.85 64.17 54955.45 88888.00 2012-05-10 20:27:25.625 131 12589.85 64.20 54955.45 88888.00 2012-05-10 20:27:25.750 131 12589.85 64.20 54955.47 88888.00 2012-05-10 20:27:25.875 131 12589.83 64.20 54955.45 88888.00 2012-05-10 20:27:26.000 131 12589.75 64.17 54955.45 88888.00 2012-05-10 20:27:26.125 131 12589.80 64.20 54955.47 88888.00 2012-05-10 20:27:26.250 131 12589.83 64.22 54955.50 88888.00 2012-05-10 20:27:26.375 131 12589.90 64.22 54955.50 88888.00 2012-05-10 20:27:26.500 131 12589.88 64.20 54955.50 88888.00 2012-05-10 20:27:26.625 131 12589.85 64.22 54955.53 88888.00 2012-05-10 20:27:26.750 131 12589.88 64.25 54955.50 88888.00 2012-05-10 20:27:26.875 131 12589.90 64.28 54955.50 88888.00 2012-05-10 20:27:27.000 131 12589.88 64.30 54955.47 88888.00 2012-05-10 20:27:27.125 131 12589.92 64.30 54955.50 88888.00 2012-05-10 20:27:27.250 131 12589.90 64.28 54955.53 88888.00 2012-05-10 20:27:27.375 131 12589.95 64.28 54955.53 88888.00 2012-05-10 20:27:27.500 131 12590.00 64.28 54955.50 88888.00 2012-05-10 20:27:27.625 131 12590.02 64.28 54955.50 88888.00 2012-05-10 20:27:27.750 131 12590.00 64.30 54955.53 88888.00 2012-05-10 20:27:27.875 131 12590.05 64.30 54955.50 88888.00 2012-05-10 20:27:28.000 131 12590.05 64.30 54955.50 88888.00 2012-05-10 20:27:28.125 131 12590.08 64.28 54955.53 88888.00 2012-05-10 20:27:28.250 131 12590.05 64.30 54955.53 88888.00 2012-05-10 20:27:28.375 131 12590.00 64.33 54955.53 88888.00 2012-05-10 20:27:28.500 131 12590.00 64.33 54955.53 88888.00 2012-05-10 20:27:28.625 131 12590.08 64.33 54955.53 88888.00 2012-05-10 20:27:28.750 131 12590.12 64.33 54955.53 88888.00 2012-05-10 20:27:28.875 131 12590.12 64.33 54955.53 88888.00 2012-05-10 20:27:29.000 131 12590.12 64.35 54955.50 88888.00 2012-05-10 20:27:29.125 131 12590.10 64.35 54955.53 88888.00 2012-05-10 20:27:29.250 131 12590.15 64.33 54955.50 88888.00 2012-05-10 20:27:29.375 131 12590.25 64.35 54955.47 88888.00 2012-05-10 20:27:29.500 131 12590.20 64.33 54955.47 88888.00 2012-05-10 20:27:29.625 131 12590.20 64.35 54955.50 88888.00 2012-05-10 20:27:29.750 131 12590.30 64.33 54955.47 88888.00 2012-05-10 20:27:29.875 131 12590.33 64.35 54955.50 88888.00 2012-05-10 20:27:30.000 131 12590.35 64.35 54955.45 88888.00 2012-05-10 20:27:30.125 131 12590.30 64.38 54955.50 88888.00 2012-05-10 20:27:30.250 131 12590.33 64.35 54955.50 88888.00 2012-05-10 20:27:30.375 131 12590.38 64.38 54955.50 88888.00 2012-05-10 20:27:30.500 131 12590.33 64.35 54955.47 88888.00 2012-05-10 20:27:30.625 131 12590.27 64.30 54955.50 88888.00 2012-05-10 20:27:30.750 131 12590.30 64.38 54955.50 88888.00 2012-05-10 20:27:30.875 131 12590.40 64.42 54955.50 88888.00 2012-05-10 20:27:31.000 131 12590.42 64.40 54955.50 88888.00 2012-05-10 20:27:31.125 131 12590.48 64.40 54955.53 88888.00 2012-05-10 20:27:31.250 131 12590.40 64.42 54955.55 88888.00 2012-05-10 20:27:31.375 131 12590.40 64.42 54955.57 88888.00 2012-05-10 20:27:31.500 131 12590.38 64.42 54955.55 88888.00 2012-05-10 20:27:31.625 131 12590.42 64.42 54955.57 88888.00 2012-05-10 20:27:31.750 131 12590.42 64.45 54955.57 88888.00 2012-05-10 20:27:31.875 131 12590.42 64.42 54955.55 88888.00 2012-05-10 20:27:32.000 131 12590.38 64.45 54955.57 88888.00 2012-05-10 20:27:32.125 131 12590.33 64.40 54955.60 88888.00 2012-05-10 20:27:32.250 131 12590.38 64.42 54955.60 88888.00 2012-05-10 20:27:32.375 131 12590.38 64.42 54955.57 88888.00 2012-05-10 20:27:32.500 131 12590.38 64.47 54955.55 88888.00 2012-05-10 20:27:32.625 131 12590.45 64.45 54955.57 88888.00 2012-05-10 20:27:32.750 131 12590.45 64.42 54955.60 88888.00 2012-05-10 20:27:32.875 131 12590.45 64.40 54955.57 88888.00 2012-05-10 20:27:33.000 131 12590.42 64.42 54955.57 88888.00 2012-05-10 20:27:33.125 131 12590.33 64.45 54955.57 88888.00 2012-05-10 20:27:33.250 131 12590.40 64.45 54955.62 88888.00 2012-05-10 20:27:33.375 131 12590.45 64.47 54955.62 88888.00 2012-05-10 20:27:33.500 131 12590.48 64.45 54955.65 88888.00 2012-05-10 20:27:33.625 131 12590.58 64.42 54955.62 88888.00 2012-05-10 20:27:33.750 131 12590.60 64.45 54955.62 88888.00 2012-05-10 20:27:33.875 131 12590.65 64.45 54955.60 88888.00 2012-05-10 20:27:34.000 131 12590.60 64.45 54955.62 88888.00 2012-05-10 20:27:34.125 131 12590.65 64.45 54955.62 88888.00 2012-05-10 20:27:34.250 131 12590.70 64.45 54955.65 88888.00 2012-05-10 20:27:34.375 131 12590.70 64.45 54955.62 88888.00 2012-05-10 20:27:34.500 131 12590.70 64.45 54955.62 88888.00 2012-05-10 20:27:34.625 131 12590.73 64.45 54955.65 88888.00 2012-05-10 20:27:34.750 131 12590.73 64.47 54955.65 88888.00 2012-05-10 20:27:34.875 131 12590.75 64.42 54955.65 88888.00 2012-05-10 20:27:35.000 131 12590.77 64.45 54955.60 88888.00 2012-05-10 20:27:35.125 131 12590.85 64.40 54955.60 88888.00 2012-05-10 20:27:35.250 131 12590.83 64.42 54955.65 88888.00 2012-05-10 20:27:35.375 131 12590.85 64.45 54955.62 88888.00 2012-05-10 20:27:35.500 131 12590.88 64.42 54955.62 88888.00 2012-05-10 20:27:35.625 131 12590.90 64.40 54955.65 88888.00 2012-05-10 20:27:35.750 131 12590.88 64.42 54955.65 88888.00 2012-05-10 20:27:35.875 131 12590.77 64.42 54955.65 88888.00 2012-05-10 20:27:36.000 131 12590.80 64.40 54955.65 88888.00 2012-05-10 20:27:36.125 131 12590.85 64.40 54955.65 88888.00 2012-05-10 20:27:36.250 131 12590.80 64.40 54955.65 88888.00 2012-05-10 20:27:36.375 131 12590.80 64.42 54955.65 88888.00 2012-05-10 20:27:36.500 131 12590.75 64.42 54955.65 88888.00 2012-05-10 20:27:36.625 131 12590.80 64.42 54955.65 88888.00 2012-05-10 20:27:36.750 131 12590.77 64.42 54955.68 88888.00 2012-05-10 20:27:36.875 131 12590.88 64.45 54955.68 88888.00 2012-05-10 20:27:37.000 131 12590.88 64.42 54955.68 88888.00 2012-05-10 20:27:37.125 131 12590.83 64.45 54955.68 88888.00 2012-05-10 20:27:37.250 131 12590.85 64.47 54955.70 88888.00 2012-05-10 20:27:37.375 131 12590.85 64.45 54955.70 88888.00 2012-05-10 20:27:37.500 131 12590.85 64.47 54955.70 88888.00 2012-05-10 20:27:37.625 131 12590.88 64.45 54955.70 88888.00 2012-05-10 20:27:37.750 131 12590.92 64.42 54955.72 88888.00 2012-05-10 20:27:37.875 131 12590.95 64.42 54955.75 88888.00 2012-05-10 20:27:38.000 131 12590.95 64.42 54955.70 88888.00 2012-05-10 20:27:38.125 131 12590.95 64.42 54955.72 88888.00 2012-05-10 20:27:38.250 131 12591.00 64.45 54955.72 88888.00 2012-05-10 20:27:38.375 131 12591.08 64.45 54955.70 88888.00 2012-05-10 20:27:38.500 131 12591.10 64.47 54955.72 88888.00 2012-05-10 20:27:38.625 131 12591.05 64.45 54955.72 88888.00 2012-05-10 20:27:38.750 131 12591.05 64.47 54955.72 88888.00 2012-05-10 20:27:38.875 131 12591.02 64.47 54955.75 88888.00 2012-05-10 20:27:39.000 131 12591.08 64.45 54955.72 88888.00 2012-05-10 20:27:39.125 131 12591.05 64.45 54955.72 88888.00 2012-05-10 20:27:39.250 131 12591.08 64.45 54955.75 88888.00 2012-05-10 20:27:39.375 131 12591.12 64.45 54955.75 88888.00 2012-05-10 20:27:39.500 131 12591.17 64.42 54955.78 88888.00 2012-05-10 20:27:39.625 131 12591.15 64.45 54955.75 88888.00 2012-05-10 20:27:39.750 131 12591.12 64.42 54955.75 88888.00 2012-05-10 20:27:39.875 131 12591.10 64.42 54955.75 88888.00 2012-05-10 20:27:40.000 131 12591.17 64.42 54955.75 88888.00 2012-05-10 20:27:40.125 131 12591.17 64.42 54955.80 88888.00 2012-05-10 20:27:40.250 131 12591.17 64.45 54955.80 88888.00 2012-05-10 20:27:40.375 131 12591.20 64.45 54955.78 88888.00 2012-05-10 20:27:40.500 131 12591.17 64.47 54955.82 88888.00 2012-05-10 20:27:40.625 131 12591.20 64.47 54955.80 88888.00 2012-05-10 20:27:40.750 131 12591.20 64.42 54955.80 88888.00 2012-05-10 20:27:40.875 131 12591.20 64.42 54955.80 88888.00 2012-05-10 20:27:41.000 131 12591.20 64.42 54955.80 88888.00 2012-05-10 20:27:41.125 131 12591.20 64.45 54955.80 88888.00 2012-05-10 20:27:41.250 131 12591.20 64.42 54955.82 88888.00 2012-05-10 20:27:41.375 131 12591.23 64.42 54955.80 88888.00 2012-05-10 20:27:41.500 131 12591.23 64.45 54955.78 88888.00 2012-05-10 20:27:41.625 131 12591.27 64.47 54955.78 88888.00 2012-05-10 20:27:41.750 131 12591.27 64.45 54955.80 88888.00 2012-05-10 20:27:41.875 131 12591.23 64.45 54955.78 88888.00 2012-05-10 20:27:42.000 131 12591.23 64.47 54955.78 88888.00 2012-05-10 20:27:42.125 131 12591.25 64.45 54955.80 88888.00 2012-05-10 20:27:42.250 131 12591.27 64.42 54955.80 88888.00 2012-05-10 20:27:42.375 131 12591.35 64.42 54955.78 88888.00 2012-05-10 20:27:42.500 131 12591.38 64.47 54955.80 88888.00 2012-05-10 20:27:42.625 131 12591.40 64.50 54955.82 88888.00 2012-05-10 20:27:42.750 131 12591.38 64.47 54955.80 88888.00 2012-05-10 20:27:42.875 131 12591.30 64.47 54955.85 88888.00 2012-05-10 20:27:43.000 131 12591.27 64.50 54955.82 88888.00 2012-05-10 20:27:43.125 131 12591.35 64.45 54955.88 88888.00 2012-05-10 20:27:43.250 131 12591.45 64.47 54955.85 88888.00 2012-05-10 20:27:43.375 131 12591.52 64.50 54955.88 88888.00 2012-05-10 20:27:43.500 131 12591.55 64.50 54955.90 88888.00 2012-05-10 20:27:43.625 131 12591.55 64.53 54955.90 88888.00 2012-05-10 20:27:43.750 131 12591.52 64.50 54955.88 88888.00 2012-05-10 20:27:43.875 131 12591.52 64.47 54955.82 88888.00 2012-05-10 20:27:44.000 131 12591.52 64.50 54955.88 88888.00 2012-05-10 20:27:44.125 131 12591.52 64.53 54955.88 88888.00 2012-05-10 20:27:44.250 131 12591.52 64.53 54955.90 88888.00 2012-05-10 20:27:44.375 131 12591.58 64.50 54955.90 88888.00 2012-05-10 20:27:44.500 131 12591.50 64.53 54955.90 88888.00 2012-05-10 20:27:44.625 131 12591.40 64.55 54955.93 88888.00 2012-05-10 20:27:44.750 131 12591.48 64.55 54955.93 88888.00 2012-05-10 20:27:44.875 131 12591.58 64.50 54955.90 88888.00 2012-05-10 20:27:45.000 131 12591.65 64.50 54955.88 88888.00 2012-05-10 20:27:45.125 131 12591.60 64.50 54955.90 88888.00 2012-05-10 20:27:45.250 131 12591.55 64.50 54955.93 88888.00 2012-05-10 20:27:45.375 131 12591.58 64.53 54955.93 88888.00 2012-05-10 20:27:45.500 131 12591.60 64.55 54955.93 88888.00 2012-05-10 20:27:45.625 131 12591.62 64.55 54955.90 88888.00 2012-05-10 20:27:45.750 131 12591.65 64.53 54955.90 88888.00 2012-05-10 20:27:45.875 131 12591.60 64.53 54955.90 88888.00 2012-05-10 20:27:46.000 131 12591.67 64.53 54955.90 88888.00 2012-05-10 20:27:46.125 131 12591.80 64.55 54955.93 88888.00 2012-05-10 20:27:46.250 131 12591.77 64.53 54955.95 88888.00 2012-05-10 20:27:46.375 131 12591.77 64.55 54955.95 88888.00 2012-05-10 20:27:46.500 131 12591.80 64.58 54955.95 88888.00 2012-05-10 20:27:46.625 131 12591.83 64.58 54955.95 88888.00 2012-05-10 20:27:46.750 131 12591.83 64.62 54955.93 88888.00 2012-05-10 20:27:46.875 131 12591.83 64.58 54955.93 88888.00 2012-05-10 20:27:47.000 131 12591.83 64.55 54955.90 88888.00 2012-05-10 20:27:47.125 131 12591.75 64.55 54955.90 88888.00 2012-05-10 20:27:47.250 131 12591.75 64.58 54955.93 88888.00 2012-05-10 20:27:47.375 131 12591.80 64.60 54955.90 88888.00 2012-05-10 20:27:47.500 131 12591.85 64.60 54955.93 88888.00 2012-05-10 20:27:47.625 131 12591.85 64.60 54955.93 88888.00 2012-05-10 20:27:47.750 131 12591.77 64.60 54955.93 88888.00 2012-05-10 20:27:47.875 131 12591.83 64.62 54955.93 88888.00 2012-05-10 20:27:48.000 131 12591.95 64.65 54955.93 88888.00 2012-05-10 20:27:48.125 131 12591.98 64.65 54955.95 88888.00 2012-05-10 20:27:48.250 131 12591.92 64.58 54955.93 88888.00 2012-05-10 20:27:48.375 131 12591.95 64.62 54955.93 88888.00 2012-05-10 20:27:48.500 131 12591.98 64.67 54955.95 88888.00 2012-05-10 20:27:48.625 131 12592.00 64.67 54955.95 88888.00 2012-05-10 20:27:48.750 131 12591.98 64.62 54955.93 88888.00 2012-05-10 20:27:48.875 131 12591.90 64.65 54955.93 88888.00 2012-05-10 20:27:49.000 131 12591.92 64.70 54955.95 88888.00 2012-05-10 20:27:49.125 131 12591.95 64.67 54955.93 88888.00 2012-05-10 20:27:49.250 131 12591.98 64.65 54955.97 88888.00 2012-05-10 20:27:49.375 131 12592.00 64.65 54955.97 88888.00 2012-05-10 20:27:49.500 131 12592.05 64.65 54955.97 88888.00 2012-05-10 20:27:49.625 131 12592.08 64.62 54955.95 88888.00 2012-05-10 20:27:49.750 131 12592.10 64.67 54955.97 88888.00 2012-05-10 20:27:49.875 131 12592.12 64.70 54955.97 88888.00 2012-05-10 20:27:50.000 131 12592.15 64.70 54955.97 88888.00 2012-05-10 20:27:50.125 131 12592.08 64.70 54955.97 88888.00 2012-05-10 20:27:50.250 131 12592.00 64.70 54955.97 88888.00 2012-05-10 20:27:50.375 131 12592.00 64.70 54956.00 88888.00 2012-05-10 20:27:50.500 131 12592.00 64.70 54956.00 88888.00 2012-05-10 20:27:50.625 131 12592.08 64.70 54956.00 88888.00 2012-05-10 20:27:50.750 131 12592.02 64.70 54956.00 88888.00 2012-05-10 20:27:50.875 131 12592.05 64.72 54956.03 88888.00 2012-05-10 20:27:51.000 131 12592.05 64.67 54956.03 88888.00 2012-05-10 20:27:51.125 131 12591.98 64.67 54956.00 88888.00 2012-05-10 20:27:51.250 131 12591.95 64.67 54956.03 88888.00 2012-05-10 20:27:51.375 131 12592.00 64.67 54956.03 88888.00 2012-05-10 20:27:51.500 131 12592.02 64.70 54956.03 88888.00 2012-05-10 20:27:51.625 131 12592.05 64.70 54956.00 88888.00 2012-05-10 20:27:51.750 131 12592.08 64.70 54956.03 88888.00 2012-05-10 20:27:51.875 131 12592.05 64.75 54956.03 88888.00 2012-05-10 20:27:52.000 131 12592.02 64.72 54956.05 88888.00 2012-05-10 20:27:52.125 131 12592.08 64.72 54956.03 88888.00 2012-05-10 20:27:52.250 131 12592.05 64.72 54956.07 88888.00 2012-05-10 20:27:52.375 131 12592.05 64.72 54956.05 88888.00 2012-05-10 20:27:52.500 131 12592.10 64.75 54956.05 88888.00 2012-05-10 20:27:52.625 131 12592.12 64.75 54956.07 88888.00 2012-05-10 20:27:52.750 131 12592.10 64.75 54956.10 88888.00 2012-05-10 20:27:52.875 131 12592.05 64.78 54956.10 88888.00 2012-05-10 20:27:53.000 131 12592.08 64.75 54956.07 88888.00 2012-05-10 20:27:53.125 131 12592.15 64.72 54956.07 88888.00 2012-05-10 20:27:53.250 131 12592.17 64.75 54956.03 88888.00 2012-05-10 20:27:53.375 131 12592.17 64.80 54956.05 88888.00 2012-05-10 20:27:53.500 131 12592.17 64.80 54956.05 88888.00 2012-05-10 20:27:53.625 131 12592.10 64.80 54956.07 88888.00 2012-05-10 20:27:53.750 131 12592.02 64.78 54956.05 88888.00 2012-05-10 20:27:53.875 131 12592.02 64.78 54956.07 88888.00 2012-05-10 20:27:54.000 131 12592.10 64.83 54956.10 88888.00 2012-05-10 20:27:54.125 131 12592.12 64.83 54956.10 88888.00 2012-05-10 20:27:54.250 131 12592.17 64.83 54956.10 88888.00 2012-05-10 20:27:54.375 131 12592.23 64.83 54956.07 88888.00 2012-05-10 20:27:54.500 131 12592.23 64.80 54956.07 88888.00 2012-05-10 20:27:54.625 131 12592.20 64.83 54956.10 88888.00 2012-05-10 20:27:54.750 131 12592.15 64.83 54956.07 88888.00 2012-05-10 20:27:54.875 131 12592.17 64.83 54956.07 88888.00 2012-05-10 20:27:55.000 131 12592.20 64.85 54956.05 88888.00 2012-05-10 20:27:55.125 131 12592.25 64.85 54956.10 88888.00 2012-05-10 20:27:55.250 131 12592.27 64.85 54956.10 88888.00 2012-05-10 20:27:55.375 131 12592.30 64.85 54956.12 88888.00 2012-05-10 20:27:55.500 131 12592.33 64.90 54956.12 88888.00 2012-05-10 20:27:55.625 131 12592.33 64.88 54956.12 88888.00 2012-05-10 20:27:55.750 131 12592.30 64.90 54956.07 88888.00 2012-05-10 20:27:55.875 131 12592.27 64.92 54956.12 88888.00 2012-05-10 20:27:56.000 131 12592.23 64.88 54956.07 88888.00 2012-05-10 20:27:56.125 131 12592.27 64.90 54956.12 88888.00 2012-05-10 20:27:56.250 131 12592.23 64.90 54956.07 88888.00 2012-05-10 20:27:56.375 131 12592.30 64.97 54956.12 88888.00 2012-05-10 20:27:56.500 131 12592.38 64.92 54956.12 88888.00 2012-05-10 20:27:56.625 131 12592.38 64.92 54956.12 88888.00 2012-05-10 20:27:56.750 131 12592.25 64.95 54956.10 88888.00 2012-05-10 20:27:56.875 131 12592.27 64.92 54956.12 88888.00 2012-05-10 20:27:57.000 131 12592.33 64.92 54956.10 88888.00 2012-05-10 20:27:57.125 131 12592.33 64.97 54956.12 88888.00 2012-05-10 20:27:57.250 131 12592.33 65.00 54956.15 88888.00 2012-05-10 20:27:57.375 131 12592.35 64.97 54956.18 88888.00 2012-05-10 20:27:57.500 131 12592.35 64.97 54956.20 88888.00 2012-05-10 20:27:57.625 131 12592.38 64.97 54956.18 88888.00 2012-05-10 20:27:57.750 131 12592.40 64.97 54956.20 88888.00 2012-05-10 20:27:57.875 131 12592.40 65.00 54956.20 88888.00 2012-05-10 20:27:58.000 131 12592.42 65.03 54956.18 88888.00 2012-05-10 20:27:58.125 131 12592.48 65.03 54956.20 88888.00 2012-05-10 20:27:58.250 131 12592.45 65.03 54956.18 88888.00 2012-05-10 20:27:58.375 131 12592.45 65.03 54956.18 88888.00 2012-05-10 20:27:58.500 131 12592.50 65.08 54956.20 88888.00 2012-05-10 20:27:58.625 131 12592.50 65.08 54956.20 88888.00 2012-05-10 20:27:58.750 131 12592.52 65.05 54956.20 88888.00 2012-05-10 20:27:58.875 131 12592.45 65.05 54956.18 88888.00 2012-05-10 20:27:59.000 131 12592.45 65.05 54956.15 88888.00 2012-05-10 20:27:59.125 131 12592.42 65.03 54956.20 88888.00 2012-05-10 20:27:59.250 131 12592.42 65.05 54956.20 88888.00 2012-05-10 20:27:59.375 131 12592.45 65.08 54956.20 88888.00 2012-05-10 20:27:59.500 131 12592.40 65.10 54956.18 88888.00 2012-05-10 20:27:59.625 131 12592.48 65.10 54956.20 88888.00 2012-05-10 20:27:59.750 131 12592.48 65.08 54956.20 88888.00 2012-05-10 20:27:59.875 131 12592.50 65.03 54956.18 88888.00 2012-05-10 20:28:00.000 131 12592.48 65.08 54956.20 88888.00 2012-05-10 20:28:00.125 131 12592.52 65.12 54956.20 88888.00 2012-05-10 20:28:00.250 131 12592.58 65.12 54956.25 88888.00 2012-05-10 20:28:00.375 131 12592.67 65.12 54956.22 88888.00 2012-05-10 20:28:00.500 131 12592.60 65.15 54956.28 88888.00 2012-05-10 20:28:00.625 131 12592.52 65.15 54956.25 88888.00 2012-05-10 20:28:00.750 131 12592.58 65.15 54956.22 88888.00 2012-05-10 20:28:00.875 131 12592.55 65.10 54956.25 88888.00 2012-05-10 20:28:01.000 131 12592.62 65.17 54956.25 88888.00 2012-05-10 20:28:01.125 131 12592.62 65.20 54956.25 88888.00 2012-05-10 20:28:01.250 131 12592.58 65.20 54956.28 88888.00 2012-05-10 20:28:01.375 131 12592.60 65.20 54956.28 88888.00 2012-05-10 20:28:01.500 131 12592.67 65.22 54956.25 88888.00 2012-05-10 20:28:01.625 131 12592.67 65.22 54956.28 88888.00 2012-05-10 20:28:01.750 131 12592.65 65.25 54956.30 88888.00 2012-05-10 20:28:01.875 131 12592.62 65.25 54956.30 88888.00 2012-05-10 20:28:02.000 131 12592.62 65.25 54956.28 88888.00 2012-05-10 20:28:02.125 131 12592.70 65.30 54956.28 88888.00 2012-05-10 20:28:02.250 131 12592.73 65.33 54956.32 88888.00 2012-05-10 20:28:02.375 131 12592.73 65.30 54956.30 88888.00 2012-05-10 20:28:02.500 131 12592.70 65.30 54956.30 88888.00 2012-05-10 20:28:02.625 131 12592.75 65.33 54956.30 88888.00 2012-05-10 20:28:02.750 131 12592.75 65.33 54956.32 88888.00 2012-05-10 20:28:02.875 131 12592.73 65.35 54956.28 88888.00 2012-05-10 20:28:03.000 131 12592.77 65.38 54956.32 88888.00 2012-05-10 20:28:03.125 131 12592.80 65.38 54956.32 88888.00 2012-05-10 20:28:03.250 131 12592.75 65.35 54956.32 88888.00 2012-05-10 20:28:03.375 131 12592.75 65.38 54956.30 88888.00 2012-05-10 20:28:03.500 131 12592.75 65.38 54956.30 88888.00 2012-05-10 20:28:03.625 131 12592.80 65.38 54956.28 88888.00 2012-05-10 20:28:03.750 131 12592.83 65.38 54956.28 88888.00 2012-05-10 20:28:03.875 131 12592.88 65.40 54956.28 88888.00 2012-05-10 20:28:04.000 131 12592.90 65.45 54956.28 88888.00 2012-05-10 20:28:04.125 131 12592.95 65.45 54956.30 88888.00 2012-05-10 20:28:04.250 131 12592.95 65.42 54956.32 88888.00 2012-05-10 20:28:04.375 131 12592.95 65.42 54956.35 88888.00 2012-05-10 20:28:04.500 131 12592.95 65.45 54956.35 88888.00 2012-05-10 20:28:04.625 131 12592.92 65.47 54956.35 88888.00 2012-05-10 20:28:04.750 131 12592.85 65.45 54956.38 88888.00 2012-05-10 20:28:04.875 131 12592.88 65.47 54956.32 88888.00 2012-05-10 20:28:05.000 131 12592.90 65.47 54956.32 88888.00 2012-05-10 20:28:05.125 131 12592.90 65.50 54956.32 88888.00 2012-05-10 20:28:05.250 131 12592.88 65.50 54956.35 88888.00 2012-05-10 20:28:05.375 131 12592.92 65.55 54956.40 88888.00 2012-05-10 20:28:05.500 131 12592.95 65.55 54956.35 88888.00 2012-05-10 20:28:05.625 131 12592.95 65.55 54956.32 88888.00 2012-05-10 20:28:05.750 131 12592.90 65.58 54956.32 88888.00 2012-05-10 20:28:05.875 131 12592.98 65.60 54956.32 88888.00 2012-05-10 20:28:06.000 131 12592.88 65.62 54956.30 88888.00 2012-05-10 20:28:06.125 131 12592.85 65.62 54956.30 88888.00 2012-05-10 20:28:06.250 131 12592.88 65.60 54956.30 88888.00 2012-05-10 20:28:06.375 131 12592.98 65.60 54956.30 88888.00 2012-05-10 20:28:06.500 131 12592.98 65.62 54956.32 88888.00 2012-05-10 20:28:06.625 131 12592.95 65.62 54956.35 88888.00 2012-05-10 20:28:06.750 131 12592.95 65.62 54956.32 88888.00 2012-05-10 20:28:06.875 131 12593.02 65.67 54956.35 88888.00 2012-05-10 20:28:07.000 131 12593.02 65.67 54956.35 88888.00 2012-05-10 20:28:07.125 131 12593.05 65.70 54956.40 88888.00 2012-05-10 20:28:07.250 131 12593.02 65.72 54956.38 88888.00 2012-05-10 20:28:07.375 131 12593.12 65.72 54956.35 88888.00 2012-05-10 20:28:07.500 131 12593.17 65.72 54956.38 88888.00 2012-05-10 20:28:07.625 131 12593.10 65.70 54956.40 88888.00 2012-05-10 20:28:07.750 131 12593.10 65.75 54956.40 88888.00 2012-05-10 20:28:07.875 131 12593.12 65.78 54956.38 88888.00 2012-05-10 20:28:08.000 131 12593.10 65.80 54956.35 88888.00 2012-05-10 20:28:08.125 131 12593.10 65.80 54956.40 88888.00 2012-05-10 20:28:08.250 131 12593.17 65.80 54956.40 88888.00 2012-05-10 20:28:08.375 131 12593.17 65.80 54956.43 88888.00 2012-05-10 20:28:08.500 131 12593.15 65.80 54956.40 88888.00 2012-05-10 20:28:08.625 131 12593.08 65.85 54956.38 88888.00 2012-05-10 20:28:08.750 131 12593.00 65.85 54956.40 88888.00 2012-05-10 20:28:08.875 131 12593.00 65.80 54956.38 88888.00 2012-05-10 20:28:09.000 131 12593.02 65.85 54956.38 88888.00 2012-05-10 20:28:09.125 131 12593.05 65.85 54956.40 88888.00 2012-05-10 20:28:09.250 131 12593.10 65.88 54956.43 88888.00 2012-05-10 20:28:09.375 131 12593.10 65.88 54956.43 88888.00 2012-05-10 20:28:09.500 131 12593.05 65.88 54956.43 88888.00 2012-05-10 20:28:09.625 131 12593.10 65.90 54956.43 88888.00 2012-05-10 20:28:09.750 131 12593.15 65.92 54956.43 88888.00 2012-05-10 20:28:09.875 131 12593.20 65.92 54956.43 88888.00 2012-05-10 20:28:10.000 131 12593.15 65.88 54956.38 88888.00 2012-05-10 20:28:10.125 131 12593.20 65.90 54956.43 88888.00 2012-05-10 20:28:10.250 131 12593.17 65.95 54956.47 88888.00 2012-05-10 20:28:10.375 131 12593.20 65.97 54956.50 88888.00 2012-05-10 20:28:10.500 131 12593.20 65.95 54956.47 88888.00 2012-05-10 20:28:10.625 131 12593.25 65.95 54956.50 88888.00 2012-05-10 20:28:10.750 131 12593.27 65.97 54956.47 88888.00 2012-05-10 20:28:10.875 131 12593.25 66.00 54956.45 88888.00 2012-05-10 20:28:11.000 131 12593.17 65.95 54956.43 88888.00 2012-05-10 20:28:11.125 131 12593.20 65.95 54956.43 88888.00 2012-05-10 20:28:11.250 131 12593.30 65.95 54956.45 88888.00 2012-05-10 20:28:11.375 131 12593.30 65.97 54956.45 88888.00 2012-05-10 20:28:11.500 131 12593.25 65.97 54956.45 88888.00 2012-05-10 20:28:11.625 131 12593.25 65.97 54956.45 88888.00 2012-05-10 20:28:11.750 131 12593.27 65.97 54956.45 88888.00 2012-05-10 20:28:11.875 131 12593.35 66.00 54956.45 88888.00 2012-05-10 20:28:12.000 131 12593.38 65.97 54956.45 88888.00 2012-05-10 20:28:12.125 131 12593.42 65.97 54956.43 88888.00 2012-05-10 20:28:12.250 131 12593.35 66.00 54956.45 88888.00 2012-05-10 20:28:12.375 131 12593.38 66.00 54956.43 88888.00 2012-05-10 20:28:12.500 131 12593.33 66.05 54956.47 88888.00 2012-05-10 20:28:12.625 131 12593.38 66.03 54956.45 88888.00 2012-05-10 20:28:12.750 131 12593.40 66.03 54956.45 88888.00 2012-05-10 20:28:12.875 131 12593.35 66.03 54956.50 88888.00 2012-05-10 20:28:13.000 131 12593.38 66.03 54956.47 88888.00 2012-05-10 20:28:13.125 131 12593.40 66.05 54956.53 88888.00 2012-05-10 20:28:13.250 131 12593.38 66.05 54956.53 88888.00 2012-05-10 20:28:13.375 131 12593.40 66.05 54956.55 88888.00 2012-05-10 20:28:13.500 131 12593.35 66.08 54956.55 88888.00 2012-05-10 20:28:13.625 131 12593.33 66.05 54956.50 88888.00 2012-05-10 20:28:13.750 131 12593.33 65.97 54956.53 88888.00 2012-05-10 20:28:13.875 131 12593.35 66.00 54956.55 88888.00 2012-05-10 20:28:14.000 131 12593.40 66.03 54956.55 88888.00 2012-05-10 20:28:14.125 131 12593.42 66.05 54956.55 88888.00 2012-05-10 20:28:14.250 131 12593.48 66.05 54956.53 88888.00 2012-05-10 20:28:14.375 131 12593.50 66.08 54956.55 88888.00 2012-05-10 20:28:14.500 131 12593.45 66.05 54956.57 88888.00 2012-05-10 20:28:14.625 131 12593.45 66.08 54956.55 88888.00 2012-05-10 20:28:14.750 131 12593.48 66.08 54956.57 88888.00 2012-05-10 20:28:14.875 131 12593.50 66.12 54956.57 88888.00 2012-05-10 20:28:15.000 131 12593.42 66.08 54956.55 88888.00 2012-05-10 20:28:15.125 131 12593.48 66.05 54956.57 88888.00 2012-05-10 20:28:15.250 131 12593.52 66.05 54956.60 88888.00 2012-05-10 20:28:15.375 131 12593.52 66.05 54956.57 88888.00 2012-05-10 20:28:15.500 131 12593.55 66.03 54956.55 88888.00 2012-05-10 20:28:15.625 131 12593.58 66.08 54956.57 88888.00 2012-05-10 20:28:15.750 131 12593.60 66.10 54956.62 88888.00 2012-05-10 20:28:15.875 131 12593.52 66.12 54956.60 88888.00 2012-05-10 20:28:16.000 131 12593.50 66.08 54956.60 88888.00 2012-05-10 20:28:16.125 131 12593.52 66.08 54956.62 88888.00 2012-05-10 20:28:16.250 131 12593.52 66.10 54956.60 88888.00 2012-05-10 20:28:16.375 131 12593.60 66.08 54956.62 88888.00 2012-05-10 20:28:16.500 131 12593.55 66.12 54956.65 88888.00 2012-05-10 20:28:16.625 131 12593.50 66.12 54956.65 88888.00 2012-05-10 20:28:16.750 131 12593.52 66.15 54956.68 88888.00 2012-05-10 20:28:16.875 131 12593.55 66.05 54956.68 88888.00 2012-05-10 20:28:17.000 131 12593.58 66.10 54956.62 88888.00 2012-05-10 20:28:17.125 131 12593.52 66.10 54956.62 88888.00 2012-05-10 20:28:17.250 131 12593.55 66.10 54956.65 88888.00 2012-05-10 20:28:17.375 131 12593.52 66.10 54956.65 88888.00 2012-05-10 20:28:17.500 131 12593.55 66.12 54956.62 88888.00 2012-05-10 20:28:17.625 131 12593.52 66.10 54956.68 88888.00 2012-05-10 20:28:17.750 131 12593.55 66.12 54956.65 88888.00 2012-05-10 20:28:17.875 131 12593.50 66.10 54956.62 88888.00 2012-05-10 20:28:18.000 131 12593.50 66.08 54956.60 88888.00 2012-05-10 20:28:18.125 131 12593.55 66.12 54956.65 88888.00 2012-05-10 20:28:18.250 131 12593.55 66.15 54956.65 88888.00 2012-05-10 20:28:18.375 131 12593.60 66.15 54956.68 88888.00 2012-05-10 20:28:18.500 131 12593.65 66.15 54956.68 88888.00 2012-05-10 20:28:18.625 131 12593.60 66.12 54956.62 88888.00 2012-05-10 20:28:18.750 131 12593.58 66.17 54956.68 88888.00 2012-05-10 20:28:18.875 131 12593.62 66.15 54956.72 88888.00 2012-05-10 20:28:19.000 131 12593.62 66.17 54956.70 88888.00 2012-05-10 20:28:19.125 131 12593.58 66.12 54956.75 88888.00 2012-05-10 20:28:19.250 131 12593.58 66.17 54956.72 88888.00 2012-05-10 20:28:19.375 131 12593.60 66.15 54956.72 88888.00 2012-05-10 20:28:19.500 131 12593.62 66.17 54956.72 88888.00 2012-05-10 20:28:19.625 131 12593.60 66.12 54956.70 88888.00 2012-05-10 20:28:19.750 131 12593.62 66.12 54956.70 88888.00 2012-05-10 20:28:19.875 131 12593.65 66.17 54956.75 88888.00 2012-05-10 20:28:20.000 131 12593.70 66.22 54956.75 88888.00 2012-05-10 20:28:20.125 131 12593.70 66.20 54956.72 88888.00 2012-05-10 20:28:20.250 131 12593.65 66.15 54956.72 88888.00 2012-05-10 20:28:20.375 131 12593.62 66.20 54956.75 88888.00 2012-05-10 20:28:20.500 131 12593.62 66.20 54956.75 88888.00 2012-05-10 20:28:20.625 131 12593.65 66.20 54956.75 88888.00 2012-05-10 20:28:20.750 131 12593.65 66.20 54956.75 88888.00 2012-05-10 20:28:20.875 131 12593.65 66.17 54956.78 88888.00 2012-05-10 20:28:21.000 131 12593.62 66.22 54956.75 88888.00 2012-05-10 20:28:21.125 131 12593.62 66.28 54956.75 88888.00 2012-05-10 20:28:21.250 131 12593.65 66.25 54956.75 88888.00 2012-05-10 20:28:21.375 131 12593.67 66.25 54956.72 88888.00 2012-05-10 20:28:21.500 131 12593.67 66.25 54956.75 88888.00 2012-05-10 20:28:21.625 131 12593.67 66.25 54956.78 88888.00 2012-05-10 20:28:21.750 131 12593.65 66.28 54956.78 88888.00 2012-05-10 20:28:21.875 131 12593.60 66.20 54956.75 88888.00 2012-05-10 20:28:22.000 131 12593.60 66.22 54956.78 88888.00 2012-05-10 20:28:22.125 131 12593.62 66.25 54956.78 88888.00 2012-05-10 20:28:22.250 131 12593.62 66.28 54956.80 88888.00 2012-05-10 20:28:22.375 131 12593.62 66.28 54956.78 88888.00 2012-05-10 20:28:22.500 131 12593.60 66.28 54956.78 88888.00 2012-05-10 20:28:22.625 131 12593.62 66.28 54956.80 88888.00 2012-05-10 20:28:22.750 131 12593.65 66.30 54956.80 88888.00 2012-05-10 20:28:22.875 131 12593.62 66.28 54956.78 88888.00 2012-05-10 20:28:23.000 131 12593.58 66.28 54956.78 88888.00 2012-05-10 20:28:23.125 131 12593.55 66.28 54956.78 88888.00 2012-05-10 20:28:23.250 131 12593.55 66.25 54956.78 88888.00 2012-05-10 20:28:23.375 131 12593.62 66.25 54956.78 88888.00 2012-05-10 20:28:23.500 131 12593.62 66.25 54956.80 88888.00 2012-05-10 20:28:23.625 131 12593.60 66.30 54956.78 88888.00 2012-05-10 20:28:23.750 131 12593.58 66.33 54956.75 88888.00 2012-05-10 20:28:23.875 131 12593.62 66.35 54956.78 88888.00 2012-05-10 20:28:24.000 131 12593.60 66.35 54956.80 88888.00 2012-05-10 20:28:24.125 131 12593.62 66.38 54956.80 88888.00 2012-05-10 20:28:24.250 131 12593.65 66.35 54956.78 88888.00 2012-05-10 20:28:24.375 131 12593.67 66.33 54956.78 88888.00 2012-05-10 20:28:24.500 131 12593.67 66.33 54956.78 88888.00 2012-05-10 20:28:24.625 131 12593.70 66.33 54956.78 88888.00 2012-05-10 20:28:24.750 131 12593.70 66.33 54956.78 88888.00 2012-05-10 20:28:24.875 131 12593.73 66.38 54956.80 88888.00 2012-05-10 20:28:25.000 131 12593.70 66.40 54956.82 88888.00 2012-05-10 20:28:25.125 131 12593.70 66.42 54956.82 88888.00 2012-05-10 20:28:25.250 131 12593.67 66.40 54956.82 88888.00 2012-05-10 20:28:25.375 131 12593.65 66.40 54956.85 88888.00 2012-05-10 20:28:25.500 131 12593.62 66.40 54956.85 88888.00 2012-05-10 20:28:25.625 131 12593.67 66.40 54956.85 88888.00 2012-05-10 20:28:25.750 131 12593.65 66.40 54956.88 88888.00 2012-05-10 20:28:25.875 131 12593.65 66.40 54956.88 88888.00 2012-05-10 20:28:26.000 131 12593.65 66.40 54956.88 88888.00 2012-05-10 20:28:26.125 131 12593.77 66.42 54956.88 88888.00 2012-05-10 20:28:26.250 131 12593.75 66.42 54956.88 88888.00 2012-05-10 20:28:26.375 131 12593.73 66.42 54956.88 88888.00 2012-05-10 20:28:26.500 131 12593.67 66.40 54956.90 88888.00 2012-05-10 20:28:26.625 131 12593.70 66.40 54956.88 88888.00 2012-05-10 20:28:26.750 131 12593.70 66.42 54956.90 88888.00 2012-05-10 20:28:26.875 131 12593.75 66.42 54956.93 88888.00 2012-05-10 20:28:27.000 131 12593.70 66.40 54956.93 88888.00 2012-05-10 20:28:27.125 131 12593.73 66.45 54956.90 88888.00 2012-05-10 20:28:27.250 131 12593.70 66.45 54956.90 88888.00 2012-05-10 20:28:27.375 131 12593.70 66.45 54956.88 88888.00 2012-05-10 20:28:27.500 131 12593.67 66.40 54956.93 88888.00 2012-05-10 20:28:27.625 131 12593.73 66.45 54956.90 88888.00 2012-05-10 20:28:27.750 131 12593.73 66.47 54956.95 88888.00 2012-05-10 20:28:27.875 131 12593.80 66.50 54956.93 88888.00 2012-05-10 20:28:28.000 131 12593.88 66.53 54956.90 88888.00 2012-05-10 20:28:28.125 131 12593.80 66.50 54956.90 88888.00 2012-05-10 20:28:28.250 131 12593.77 66.50 54956.90 88888.00 2012-05-10 20:28:28.375 131 12593.77 66.53 54956.90 88888.00 2012-05-10 20:28:28.500 131 12593.75 66.53 54956.93 88888.00 2012-05-10 20:28:28.625 131 12593.73 66.53 54956.95 88888.00 2012-05-10 20:28:28.750 131 12593.75 66.50 54956.95 88888.00 2012-05-10 20:28:28.875 131 12593.70 66.53 54956.93 88888.00 2012-05-10 20:28:29.000 131 12593.67 66.53 54956.93 88888.00 2012-05-10 20:28:29.125 131 12593.70 66.55 54956.93 88888.00 2012-05-10 20:28:29.250 131 12593.73 66.53 54956.90 88888.00 2012-05-10 20:28:29.375 131 12593.73 66.55 54956.90 88888.00 2012-05-10 20:28:29.500 131 12593.70 66.55 54956.90 88888.00 2012-05-10 20:28:29.625 131 12593.67 66.55 54956.93 88888.00 2012-05-10 20:28:29.750 131 12593.70 66.55 54956.93 88888.00 2012-05-10 20:28:29.875 131 12593.70 66.55 54956.93 88888.00 2012-05-10 20:28:30.000 131 12593.65 66.60 54956.93 88888.00 2012-05-10 20:28:30.125 131 12593.62 66.60 54956.97 88888.00 2012-05-10 20:28:30.250 131 12593.62 66.58 54956.95 88888.00 2012-05-10 20:28:30.375 131 12593.70 66.58 54956.97 88888.00 2012-05-10 20:28:30.500 131 12593.73 66.60 54956.95 88888.00 2012-05-10 20:28:30.625 131 12593.70 66.60 54956.97 88888.00 2012-05-10 20:28:30.750 131 12593.70 66.60 54956.97 88888.00 2012-05-10 20:28:30.875 131 12593.70 66.62 54957.00 88888.00 2012-05-10 20:28:31.000 131 12593.73 66.65 54957.00 88888.00 2012-05-10 20:28:31.125 131 12593.73 66.62 54957.00 88888.00 2012-05-10 20:28:31.250 131 12593.73 66.62 54957.03 88888.00 2012-05-10 20:28:31.375 131 12593.73 66.60 54957.00 88888.00 2012-05-10 20:28:31.500 131 12593.67 66.62 54956.97 88888.00 2012-05-10 20:28:31.625 131 12593.75 66.65 54956.97 88888.00 2012-05-10 20:28:31.750 131 12593.73 66.65 54956.97 88888.00 2012-05-10 20:28:31.875 131 12593.67 66.60 54957.03 88888.00 2012-05-10 20:28:32.000 131 12593.70 66.65 54957.03 88888.00 2012-05-10 20:28:32.125 131 12593.73 66.65 54957.05 88888.00 2012-05-10 20:28:32.250 131 12593.67 66.65 54957.00 88888.00 2012-05-10 20:28:32.375 131 12593.75 66.70 54957.03 88888.00 2012-05-10 20:28:32.500 131 12593.73 66.67 54957.05 88888.00 2012-05-10 20:28:32.625 131 12593.80 66.67 54957.05 88888.00 2012-05-10 20:28:32.750 131 12593.80 66.70 54957.05 88888.00 2012-05-10 20:28:32.875 131 12593.77 66.70 54957.03 88888.00 2012-05-10 20:28:33.000 131 12593.75 66.70 54957.05 88888.00 2012-05-10 20:28:33.125 131 12593.77 66.70 54957.07 88888.00 2012-05-10 20:28:33.250 131 12593.77 66.72 54957.07 88888.00 2012-05-10 20:28:33.375 131 12593.80 66.70 54957.05 88888.00 2012-05-10 20:28:33.500 131 12593.77 66.70 54957.05 88888.00 2012-05-10 20:28:33.625 131 12593.73 66.72 54957.07 88888.00 2012-05-10 20:28:33.750 131 12593.70 66.70 54957.07 88888.00 2012-05-10 20:28:33.875 131 12593.75 66.72 54957.07 88888.00 2012-05-10 20:28:34.000 131 12593.85 66.75 54957.07 88888.00 2012-05-10 20:28:34.125 131 12593.80 66.75 54957.10 88888.00 2012-05-10 20:28:34.250 131 12593.70 66.72 54957.10 88888.00 2012-05-10 20:28:34.375 131 12593.75 66.75 54957.07 88888.00 2012-05-10 20:28:34.500 131 12593.75 66.75 54957.05 88888.00 2012-05-10 20:28:34.625 131 12593.75 66.75 54957.07 88888.00 2012-05-10 20:28:34.750 131 12593.80 66.80 54957.10 88888.00 2012-05-10 20:28:34.875 131 12593.83 66.78 54957.10 88888.00 2012-05-10 20:28:35.000 131 12593.80 66.78 54957.07 88888.00 2012-05-10 20:28:35.125 131 12593.85 66.75 54957.10 88888.00 2012-05-10 20:28:35.250 131 12593.75 66.72 54957.12 88888.00 2012-05-10 20:28:35.375 131 12593.77 66.80 54957.15 88888.00 2012-05-10 20:28:35.500 131 12593.80 66.80 54957.15 88888.00 2012-05-10 20:28:35.625 131 12593.75 66.78 54957.12 88888.00 2012-05-10 20:28:35.750 131 12593.73 66.78 54957.12 88888.00 2012-05-10 20:28:35.875 131 12593.70 66.80 54957.10 88888.00 2012-05-10 20:28:36.000 131 12593.77 66.78 54957.10 88888.00 2012-05-10 20:28:36.125 131 12593.80 66.80 54957.15 88888.00 2012-05-10 20:28:36.250 131 12593.85 66.80 54957.18 88888.00 2012-05-10 20:28:36.375 131 12593.83 66.78 54957.18 88888.00 2012-05-10 20:28:36.500 131 12593.85 66.78 54957.15 88888.00 2012-05-10 20:28:36.625 131 12593.85 66.80 54957.12 88888.00 2012-05-10 20:28:36.750 131 12593.88 66.80 54957.12 88888.00 2012-05-10 20:28:36.875 131 12593.85 66.83 54957.15 88888.00 2012-05-10 20:28:37.000 131 12593.80 66.80 54957.15 88888.00 2012-05-10 20:28:37.125 131 12593.85 66.83 54957.18 88888.00 2012-05-10 20:28:37.250 131 12593.85 66.80 54957.15 88888.00 2012-05-10 20:28:37.375 131 12593.90 66.83 54957.18 88888.00 2012-05-10 20:28:37.500 131 12593.88 66.83 54957.18 88888.00 2012-05-10 20:28:37.625 131 12593.83 66.83 54957.18 88888.00 2012-05-10 20:28:37.750 131 12593.80 66.85 54957.20 88888.00 2012-05-10 20:28:37.875 131 12593.85 66.85 54957.20 88888.00 2012-05-10 20:28:38.000 131 12593.88 66.85 54957.22 88888.00 2012-05-10 20:28:38.125 131 12593.90 66.85 54957.25 88888.00 2012-05-10 20:28:38.250 131 12593.90 66.83 54957.22 88888.00 2012-05-10 20:28:38.375 131 12594.00 66.83 54957.20 88888.00 2012-05-10 20:28:38.500 131 12594.05 66.83 54957.20 88888.00 2012-05-10 20:28:38.625 131 12594.02 66.80 54957.18 88888.00 2012-05-10 20:28:38.750 131 12594.02 66.80 54957.15 88888.00 2012-05-10 20:28:38.875 131 12594.00 66.85 54957.18 88888.00 2012-05-10 20:28:39.000 131 12594.05 66.80 54957.18 88888.00 2012-05-10 20:28:39.125 131 12594.02 66.80 54957.20 88888.00 2012-05-10 20:28:39.250 131 12593.95 66.80 54957.18 88888.00 2012-05-10 20:28:39.375 131 12593.92 66.80 54957.20 88888.00 2012-05-10 20:28:39.500 131 12593.95 66.80 54957.22 88888.00 2012-05-10 20:28:39.625 131 12594.05 66.80 54957.25 88888.00 2012-05-10 20:28:39.750 131 12594.05 66.80 54957.22 88888.00 2012-05-10 20:28:39.875 131 12594.05 66.78 54957.22 88888.00 2012-05-10 20:28:40.000 131 12594.05 66.80 54957.20 88888.00 2012-05-10 20:28:40.125 131 12594.05 66.80 54957.25 88888.00 2012-05-10 20:28:40.250 131 12594.02 66.80 54957.20 88888.00 2012-05-10 20:28:40.375 131 12593.98 66.78 54957.22 88888.00 2012-05-10 20:28:40.500 131 12593.95 66.78 54957.18 88888.00 2012-05-10 20:28:40.625 131 12594.02 66.80 54957.20 88888.00 2012-05-10 20:28:40.750 131 12594.05 66.78 54957.25 88888.00 2012-05-10 20:28:40.875 131 12594.08 66.78 54957.20 88888.00 2012-05-10 20:28:41.000 131 12594.10 66.80 54957.20 88888.00 2012-05-10 20:28:41.125 131 12594.08 66.83 54957.22 88888.00 2012-05-10 20:28:41.250 131 12594.08 66.80 54957.20 88888.00 2012-05-10 20:28:41.375 131 12594.08 66.80 54957.22 88888.00 2012-05-10 20:28:41.500 131 12594.12 66.83 54957.25 88888.00 2012-05-10 20:28:41.625 131 12594.12 66.83 54957.25 88888.00 2012-05-10 20:28:41.750 131 12594.12 66.78 54957.25 88888.00 2012-05-10 20:28:41.875 131 12594.10 66.78 54957.25 88888.00 2012-05-10 20:28:42.000 131 12594.15 66.75 54957.20 88888.00 2012-05-10 20:28:42.125 131 12594.15 66.78 54957.22 88888.00 2012-05-10 20:28:42.250 131 12594.12 66.75 54957.22 88888.00 2012-05-10 20:28:42.375 131 12594.10 66.78 54957.22 88888.00 2012-05-10 20:28:42.500 131 12594.20 66.75 54957.22 88888.00 2012-05-10 20:28:42.625 131 12594.25 66.75 54957.28 88888.00 2012-05-10 20:28:42.750 131 12594.27 66.78 54957.28 88888.00 2012-05-10 20:28:42.875 131 12594.23 66.75 54957.22 88888.00 2012-05-10 20:28:43.000 131 12594.23 66.78 54957.28 88888.00 2012-05-10 20:28:43.125 131 12594.20 66.78 54957.28 88888.00 2012-05-10 20:28:43.250 131 12594.20 66.78 54957.32 88888.00 2012-05-10 20:28:43.375 131 12594.27 66.80 54957.30 88888.00 2012-05-10 20:28:43.500 131 12594.27 66.78 54957.30 88888.00 2012-05-10 20:28:43.625 131 12594.25 66.78 54957.28 88888.00 2012-05-10 20:28:43.750 131 12594.30 66.78 54957.30 88888.00 2012-05-10 20:28:43.875 131 12594.30 66.85 54957.32 88888.00 2012-05-10 20:28:44.000 131 12594.30 66.83 54957.30 88888.00 2012-05-10 20:28:44.125 131 12594.27 66.83 54957.32 88888.00 2012-05-10 20:28:44.250 131 12594.27 66.78 54957.35 88888.00 2012-05-10 20:28:44.375 131 12594.27 66.80 54957.35 88888.00 2012-05-10 20:28:44.500 131 12594.27 66.83 54957.35 88888.00 2012-05-10 20:28:44.625 131 12594.25 66.80 54957.30 88888.00 2012-05-10 20:28:44.750 131 12594.30 66.78 54957.30 88888.00 2012-05-10 20:28:44.875 131 12594.27 66.80 54957.32 88888.00 2012-05-10 20:28:45.000 131 12594.33 66.83 54957.32 88888.00 2012-05-10 20:28:45.125 131 12594.35 66.80 54957.32 88888.00 2012-05-10 20:28:45.250 131 12594.38 66.83 54957.32 88888.00 2012-05-10 20:28:45.375 131 12594.38 66.85 54957.32 88888.00 2012-05-10 20:28:45.500 131 12594.35 66.85 54957.32 88888.00 2012-05-10 20:28:45.625 131 12594.35 66.83 54957.28 88888.00 2012-05-10 20:28:45.750 131 12594.35 66.85 54957.30 88888.00 2012-05-10 20:28:45.875 131 12594.38 66.83 54957.28 88888.00 2012-05-10 20:28:46.000 131 12594.40 66.85 54957.28 88888.00 2012-05-10 20:28:46.125 131 12594.42 66.88 54957.35 88888.00 2012-05-10 20:28:46.250 131 12594.40 66.85 54957.32 88888.00 2012-05-10 20:28:46.375 131 12594.38 66.83 54957.32 88888.00 2012-05-10 20:28:46.500 131 12594.40 66.83 54957.32 88888.00 2012-05-10 20:28:46.625 131 12594.40 66.85 54957.35 88888.00 2012-05-10 20:28:46.750 131 12594.42 66.88 54957.35 88888.00 2012-05-10 20:28:46.875 131 12594.40 66.85 54957.32 88888.00 2012-05-10 20:28:47.000 131 12594.35 66.85 54957.32 88888.00 2012-05-10 20:28:47.125 131 12594.38 66.88 54957.35 88888.00 2012-05-10 20:28:47.250 131 12594.35 66.90 54957.32 88888.00 2012-05-10 20:28:47.375 131 12594.35 66.90 54957.35 88888.00 2012-05-10 20:28:47.500 131 12594.35 66.88 54957.35 88888.00 2012-05-10 20:28:47.625 131 12594.38 66.88 54957.35 88888.00 2012-05-10 20:28:47.750 131 12594.40 66.90 54957.35 88888.00 2012-05-10 20:28:47.875 131 12594.38 66.90 54957.35 88888.00 2012-05-10 20:28:48.000 131 12594.38 66.88 54957.35 88888.00 2012-05-10 20:28:48.125 131 12594.38 66.88 54957.35 88888.00 2012-05-10 20:28:48.250 131 12594.38 66.88 54957.38 88888.00 2012-05-10 20:28:48.375 131 12594.40 66.88 54957.38 88888.00 2012-05-10 20:28:48.500 131 12594.40 66.90 54957.35 88888.00 2012-05-10 20:28:48.625 131 12594.40 66.90 54957.38 88888.00 2012-05-10 20:28:48.750 131 12594.38 66.90 54957.38 88888.00 2012-05-10 20:28:48.875 131 12594.40 66.90 54957.38 88888.00 2012-05-10 20:28:49.000 131 12594.45 66.85 54957.35 88888.00 2012-05-10 20:28:49.125 131 12594.50 66.85 54957.40 88888.00 2012-05-10 20:28:49.250 131 12594.50 66.88 54957.40 88888.00 2012-05-10 20:28:49.375 131 12594.48 66.85 54957.40 88888.00 2012-05-10 20:28:49.500 131 12594.42 66.88 54957.38 88888.00 2012-05-10 20:28:49.625 131 12594.40 66.88 54957.43 88888.00 2012-05-10 20:28:49.750 131 12594.48 66.92 54957.43 88888.00 2012-05-10 20:28:49.875 131 12594.50 66.92 54957.45 88888.00 2012-05-10 20:28:50.000 131 12594.50 66.95 54957.45 88888.00 2012-05-10 20:28:50.125 131 12594.55 66.92 54957.45 88888.00 2012-05-10 20:28:50.250 131 12594.52 66.92 54957.45 88888.00 2012-05-10 20:28:50.375 131 12594.58 66.97 54957.43 88888.00 2012-05-10 20:28:50.500 131 12594.58 66.97 54957.38 88888.00 2012-05-10 20:28:50.625 131 12594.52 66.95 54957.38 88888.00 2012-05-10 20:28:50.750 131 12594.50 66.97 54957.45 88888.00 2012-05-10 20:28:50.875 131 12594.50 66.97 54957.45 88888.00 2012-05-10 20:28:51.000 131 12594.50 66.97 54957.45 88888.00 2012-05-10 20:28:51.125 131 12594.55 66.97 54957.45 88888.00 2012-05-10 20:28:51.250 131 12594.58 66.97 54957.45 88888.00 2012-05-10 20:28:51.375 131 12594.60 66.97 54957.45 88888.00 2012-05-10 20:28:51.500 131 12594.62 67.00 54957.47 88888.00 2012-05-10 20:28:51.625 131 12594.60 67.05 54957.47 88888.00 2012-05-10 20:28:51.750 131 12594.58 67.05 54957.45 88888.00 2012-05-10 20:28:51.875 131 12594.58 67.00 54957.43 88888.00 2012-05-10 20:28:52.000 131 12594.58 67.00 54957.43 88888.00 2012-05-10 20:28:52.125 131 12594.52 66.97 54957.47 88888.00 2012-05-10 20:28:52.250 131 12594.52 67.03 54957.45 88888.00 2012-05-10 20:28:52.375 131 12594.52 67.10 54957.47 88888.00 2012-05-10 20:28:52.500 131 12594.52 67.10 54957.47 88888.00 2012-05-10 20:28:52.625 131 12594.60 67.03 54957.47 88888.00 2012-05-10 20:28:52.750 131 12594.62 67.05 54957.47 88888.00 2012-05-10 20:28:52.875 131 12594.60 67.08 54957.47 88888.00 2012-05-10 20:28:53.000 131 12594.62 67.05 54957.47 88888.00 2012-05-10 20:28:53.125 131 12594.62 67.03 54957.47 88888.00 2012-05-10 20:28:53.250 131 12594.67 67.03 54957.47 88888.00 2012-05-10 20:28:53.375 131 12594.73 67.03 54957.47 88888.00 2012-05-10 20:28:53.500 131 12594.70 67.03 54957.47 88888.00 2012-05-10 20:28:53.625 131 12594.65 67.05 54957.50 88888.00 2012-05-10 20:28:53.750 131 12594.60 67.08 54957.47 88888.00 2012-05-10 20:28:53.875 131 12594.60 67.10 54957.47 88888.00 2012-05-10 20:28:54.000 131 12594.60 67.08 54957.47 88888.00 2012-05-10 20:28:54.125 131 12594.67 67.03 54957.45 88888.00 2012-05-10 20:28:54.250 131 12594.70 67.05 54957.47 88888.00 2012-05-10 20:28:54.375 131 12594.75 67.08 54957.50 88888.00 2012-05-10 20:28:54.500 131 12594.75 67.08 54957.53 88888.00 2012-05-10 20:28:54.625 131 12594.80 67.08 54957.55 88888.00 2012-05-10 20:28:54.750 131 12594.83 67.08 54957.50 88888.00 2012-05-10 20:28:54.875 131 12594.80 67.10 54957.50 88888.00 2012-05-10 20:28:55.000 131 12594.73 67.12 54957.50 88888.00 2012-05-10 20:28:55.125 131 12594.73 67.15 54957.53 88888.00 2012-05-10 20:28:55.250 131 12594.73 67.12 54957.53 88888.00 2012-05-10 20:28:55.375 131 12594.80 67.12 54957.50 88888.00 2012-05-10 20:28:55.500 131 12594.77 67.10 54957.45 88888.00 2012-05-10 20:28:55.625 131 12594.83 67.12 54957.50 88888.00 2012-05-10 20:28:55.750 131 12594.88 67.12 54957.53 88888.00 2012-05-10 20:28:55.875 131 12594.85 67.12 54957.53 88888.00 2012-05-10 20:28:56.000 131 12594.83 67.12 54957.53 88888.00 2012-05-10 20:28:56.125 131 12594.85 67.12 54957.55 88888.00 2012-05-10 20:28:56.250 131 12594.83 67.15 54957.53 88888.00 2012-05-10 20:28:56.375 131 12594.80 67.15 54957.53 88888.00 2012-05-10 20:28:56.500 131 12594.90 67.12 54957.53 88888.00 2012-05-10 20:28:56.625 131 12595.00 67.17 54957.55 88888.00 2012-05-10 20:28:56.750 131 12594.95 67.17 54957.55 88888.00 2012-05-10 20:28:56.875 131 12594.92 67.15 54957.55 88888.00 2012-05-10 20:28:57.000 131 12594.98 67.20 54957.55 88888.00 2012-05-10 20:28:57.125 131 12595.02 67.22 54957.55 88888.00 2012-05-10 20:28:57.250 131 12594.95 67.20 54957.57 88888.00 2012-05-10 20:28:57.375 131 12594.98 67.20 54957.57 88888.00 2012-05-10 20:28:57.500 131 12594.92 67.22 54957.57 88888.00 2012-05-10 20:28:57.625 131 12595.00 67.22 54957.55 88888.00 2012-05-10 20:28:57.750 131 12595.00 67.25 54957.55 88888.00 2012-05-10 20:28:57.875 131 12594.92 67.22 54957.55 88888.00 2012-05-10 20:28:58.000 131 12594.98 67.22 54957.55 88888.00 2012-05-10 20:28:58.125 131 12595.02 67.25 54957.55 88888.00 2012-05-10 20:28:58.250 131 12595.00 67.28 54957.57 88888.00 2012-05-10 20:28:58.375 131 12595.00 67.25 54957.60 88888.00 2012-05-10 20:28:58.500 131 12594.98 67.22 54957.60 88888.00 2012-05-10 20:28:58.625 131 12594.92 67.22 54957.62 88888.00 2012-05-10 20:28:58.750 131 12594.98 67.25 54957.62 88888.00 2012-05-10 20:28:58.875 131 12594.98 67.22 54957.60 88888.00 2012-05-10 20:28:59.000 131 12595.00 67.20 54957.55 88888.00 2012-05-10 20:28:59.125 131 12595.08 67.22 54957.55 88888.00 2012-05-10 20:28:59.250 131 12595.08 67.22 54957.57 88888.00 2012-05-10 20:28:59.375 131 12595.05 67.25 54957.57 88888.00 2012-05-10 20:28:59.500 131 12595.10 67.25 54957.57 88888.00 2012-05-10 20:28:59.625 131 12595.08 67.28 54957.57 88888.00 2012-05-10 20:28:59.750 131 12595.02 67.28 54957.57 88888.00 2012-05-10 20:28:59.875 131 12595.05 67.30 54957.57 88888.00 2012-05-10 20:29:00.000 131 12595.08 67.25 54957.53 88888.00 2012-05-10 20:29:00.125 131 12595.05 67.25 54957.57 88888.00 2012-05-10 20:29:00.250 131 12595.02 67.28 54957.60 88888.00 2012-05-10 20:29:00.375 131 12595.12 67.28 54957.60 88888.00 2012-05-10 20:29:00.500 131 12595.10 67.30 54957.60 88888.00 2012-05-10 20:29:00.625 131 12595.08 67.30 54957.57 88888.00 2012-05-10 20:29:00.750 131 12595.12 67.30 54957.55 88888.00 2012-05-10 20:29:00.875 131 12595.15 67.33 54957.55 88888.00 2012-05-10 20:29:01.000 131 12595.12 67.30 54957.57 88888.00 2012-05-10 20:29:01.125 131 12595.17 67.38 54957.60 88888.00 2012-05-10 20:29:01.250 131 12595.15 67.33 54957.62 88888.00 2012-05-10 20:29:01.375 131 12595.15 67.30 54957.65 88888.00 2012-05-10 20:29:01.500 131 12595.10 67.35 54957.62 88888.00 2012-05-10 20:29:01.625 131 12595.10 67.38 54957.62 88888.00 2012-05-10 20:29:01.750 131 12595.12 67.35 54957.62 88888.00 2012-05-10 20:29:01.875 131 12595.17 67.35 54957.62 88888.00 2012-05-10 20:29:02.000 131 12595.23 67.40 54957.62 88888.00 2012-05-10 20:29:02.125 131 12595.20 67.42 54957.68 88888.00 2012-05-10 20:29:02.250 131 12595.15 67.40 54957.65 88888.00 2012-05-10 20:29:02.375 131 12595.17 67.40 54957.65 88888.00 2012-05-10 20:29:02.500 131 12595.15 67.38 54957.62 88888.00 2012-05-10 20:29:02.625 131 12595.20 67.38 54957.65 88888.00 2012-05-10 20:29:02.750 131 12595.23 67.42 54957.65 88888.00 2012-05-10 20:29:02.875 131 12595.23 67.45 54957.68 88888.00 2012-05-10 20:29:03.000 131 12595.25 67.42 54957.65 88888.00 2012-05-10 20:29:03.125 131 12595.25 67.45 54957.65 88888.00 2012-05-10 20:29:03.250 131 12595.23 67.42 54957.68 88888.00 2012-05-10 20:29:03.375 131 12595.20 67.42 54957.68 88888.00 2012-05-10 20:29:03.500 131 12595.23 67.45 54957.65 88888.00 2012-05-10 20:29:03.625 131 12595.27 67.45 54957.62 88888.00 2012-05-10 20:29:03.750 131 12595.35 67.47 54957.65 88888.00 2012-05-10 20:29:03.875 131 12595.38 67.50 54957.70 88888.00 2012-05-10 20:29:04.000 131 12595.35 67.45 54957.65 88888.00 2012-05-10 20:29:04.125 131 12595.38 67.42 54957.62 88888.00 2012-05-10 20:29:04.250 131 12595.38 67.47 54957.68 88888.00 2012-05-10 20:29:04.375 131 12595.40 67.53 54957.70 88888.00 2012-05-10 20:29:04.500 131 12595.38 67.47 54957.65 88888.00 2012-05-10 20:29:04.625 131 12595.38 67.47 54957.65 88888.00 2012-05-10 20:29:04.750 131 12595.33 67.47 54957.70 88888.00 2012-05-10 20:29:04.875 131 12595.30 67.50 54957.70 88888.00 2012-05-10 20:29:05.000 131 12595.30 67.47 54957.68 88888.00 2012-05-10 20:29:05.125 131 12595.25 67.53 54957.68 88888.00 2012-05-10 20:29:05.250 131 12595.23 67.53 54957.68 88888.00 2012-05-10 20:29:05.375 131 12595.30 67.55 54957.65 88888.00 2012-05-10 20:29:05.500 131 12595.33 67.53 54957.68 88888.00 2012-05-10 20:29:05.625 131 12595.27 67.50 54957.65 88888.00 2012-05-10 20:29:05.750 131 12595.25 67.50 54957.68 88888.00 2012-05-10 20:29:05.875 131 12595.30 67.50 54957.65 88888.00 2012-05-10 20:29:06.000 131 12595.35 67.53 54957.65 88888.00 2012-05-10 20:29:06.125 131 12595.38 67.53 54957.65 88888.00 2012-05-10 20:29:06.250 131 12595.35 67.47 54957.65 88888.00 2012-05-10 20:29:06.375 131 12595.30 67.47 54957.65 88888.00 2012-05-10 20:29:06.500 131 12595.27 67.50 54957.68 88888.00 2012-05-10 20:29:06.625 131 12595.27 67.50 54957.68 88888.00 2012-05-10 20:29:06.750 131 12595.30 67.53 54957.65 88888.00 2012-05-10 20:29:06.875 131 12595.38 67.58 54957.68 88888.00 2012-05-10 20:29:07.000 131 12595.40 67.60 54957.68 88888.00 2012-05-10 20:29:07.125 131 12595.35 67.58 54957.70 88888.00 2012-05-10 20:29:07.250 131 12595.33 67.55 54957.70 88888.00 2012-05-10 20:29:07.375 131 12595.35 67.55 54957.68 88888.00 2012-05-10 20:29:07.500 131 12595.42 67.58 54957.70 88888.00 2012-05-10 20:29:07.625 131 12595.42 67.60 54957.70 88888.00 2012-05-10 20:29:07.750 131 12595.50 67.58 54957.70 88888.00 2012-05-10 20:29:07.875 131 12595.48 67.58 54957.70 88888.00 2012-05-10 20:29:08.000 131 12595.45 67.60 54957.70 88888.00 2012-05-10 20:29:08.125 131 12595.48 67.58 54957.72 88888.00 2012-05-10 20:29:08.250 131 12595.45 67.55 54957.72 88888.00 2012-05-10 20:29:08.375 131 12595.48 67.55 54957.68 88888.00 2012-05-10 20:29:08.500 131 12595.45 67.60 54957.70 88888.00 2012-05-10 20:29:08.625 131 12595.38 67.58 54957.75 88888.00 2012-05-10 20:29:08.750 131 12595.38 67.60 54957.75 88888.00 2012-05-10 20:29:08.875 131 12595.40 67.62 54957.75 88888.00 2012-05-10 20:29:09.000 131 12595.38 67.58 54957.70 88888.00 2012-05-10 20:29:09.125 131 12595.48 67.60 54957.75 88888.00 2012-05-10 20:29:09.250 131 12595.48 67.60 54957.72 88888.00 2012-05-10 20:29:09.375 131 12595.55 67.58 54957.70 88888.00 2012-05-10 20:29:09.500 131 12595.55 67.65 54957.78 88888.00 2012-05-10 20:29:09.625 131 12595.50 67.62 54957.75 88888.00 2012-05-10 20:29:09.750 131 12595.50 67.62 54957.78 88888.00 2012-05-10 20:29:09.875 131 12595.52 67.65 54957.78 88888.00 2012-05-10 20:29:10.000 131 12595.48 67.62 54957.78 88888.00 2012-05-10 20:29:10.125 131 12595.50 67.62 54957.78 88888.00 2012-05-10 20:29:10.250 131 12595.55 67.65 54957.82 88888.00 2012-05-10 20:29:10.375 131 12595.58 67.67 54957.85 88888.00 2012-05-10 20:29:10.500 131 12595.55 67.67 54957.85 88888.00 2012-05-10 20:29:10.625 131 12595.52 67.67 54957.82 88888.00 2012-05-10 20:29:10.750 131 12595.55 67.62 54957.82 88888.00 2012-05-10 20:29:10.875 131 12595.55 67.65 54957.85 88888.00 2012-05-10 20:29:11.000 131 12595.60 67.60 54957.80 88888.00 2012-05-10 20:29:11.125 131 12595.60 67.65 54957.82 88888.00 2012-05-10 20:29:11.250 131 12595.55 67.65 54957.82 88888.00 2012-05-10 20:29:11.375 131 12595.58 67.65 54957.85 88888.00 2012-05-10 20:29:11.500 131 12595.60 67.65 54957.80 88888.00 2012-05-10 20:29:11.625 131 12595.58 67.62 54957.80 88888.00 2012-05-10 20:29:11.750 131 12595.60 67.62 54957.80 88888.00 2012-05-10 20:29:11.875 131 12595.60 67.62 54957.80 88888.00 2012-05-10 20:29:12.000 131 12595.52 67.62 54957.80 88888.00 2012-05-10 20:29:12.125 131 12595.58 67.65 54957.85 88888.00 2012-05-10 20:29:12.250 131 12595.62 67.65 54957.82 88888.00 2012-05-10 20:29:12.375 131 12595.60 67.67 54957.80 88888.00 2012-05-10 20:29:12.500 131 12595.55 67.65 54957.82 88888.00 2012-05-10 20:29:12.625 131 12595.55 67.65 54957.85 88888.00 2012-05-10 20:29:12.750 131 12595.58 67.70 54957.85 88888.00 2012-05-10 20:29:12.875 131 12595.58 67.67 54957.85 88888.00 2012-05-10 20:29:13.000 131 12595.60 67.67 54957.85 88888.00 2012-05-10 20:29:13.125 131 12595.62 67.67 54957.85 88888.00 2012-05-10 20:29:13.250 131 12595.62 67.70 54957.88 88888.00 2012-05-10 20:29:13.375 131 12595.60 67.72 54957.88 88888.00 2012-05-10 20:29:13.500 131 12595.55 67.75 54957.90 88888.00 2012-05-10 20:29:13.625 131 12595.58 67.70 54957.88 88888.00 2012-05-10 20:29:13.750 131 12595.58 67.70 54957.88 88888.00 2012-05-10 20:29:13.875 131 12595.62 67.72 54957.93 88888.00 2012-05-10 20:29:14.000 131 12595.67 67.70 54957.93 88888.00 2012-05-10 20:29:14.125 131 12595.65 67.65 54957.93 88888.00 2012-05-10 20:29:14.250 131 12595.67 67.72 54957.95 88888.00 2012-05-10 20:29:14.375 131 12595.75 67.72 54957.95 88888.00 2012-05-10 20:29:14.500 131 12595.80 67.72 54957.90 88888.00 2012-05-10 20:29:14.625 131 12595.80 67.75 54957.97 88888.00 2012-05-10 20:29:14.750 131 12595.75 67.75 54957.97 88888.00 2012-05-10 20:29:14.875 131 12595.73 67.75 54957.93 88888.00 2012-05-10 20:29:15.000 131 12595.67 67.75 54957.95 88888.00 2012-05-10 20:29:15.125 131 12595.65 67.75 54957.97 88888.00 2012-05-10 20:29:15.250 131 12595.73 67.75 54957.95 88888.00 2012-05-10 20:29:15.375 131 12595.73 67.75 54957.97 88888.00 2012-05-10 20:29:15.500 131 12595.77 67.72 54957.95 88888.00 2012-05-10 20:29:15.625 131 12595.80 67.78 54957.97 88888.00 2012-05-10 20:29:15.750 131 12595.85 67.75 54957.97 88888.00 2012-05-10 20:29:15.875 131 12595.85 67.75 54957.97 88888.00 2012-05-10 20:29:16.000 131 12595.77 67.75 54958.00 88888.00 2012-05-10 20:29:16.125 131 12595.73 67.75 54958.00 88888.00 2012-05-10 20:29:16.250 131 12595.62 67.78 54957.97 88888.00 2012-05-10 20:29:16.375 131 12595.60 67.78 54957.97 88888.00 2012-05-10 20:29:16.500 131 12595.60 67.78 54958.00 88888.00 2012-05-10 20:29:16.625 131 12595.65 67.78 54958.00 88888.00 2012-05-10 20:29:16.750 131 12595.67 67.78 54958.00 88888.00 2012-05-10 20:29:16.875 131 12595.65 67.75 54958.00 88888.00 2012-05-10 20:29:17.000 131 12595.62 67.75 54957.97 88888.00 2012-05-10 20:29:17.125 131 12595.60 67.72 54958.00 88888.00 2012-05-10 20:29:17.250 131 12595.67 67.75 54957.97 88888.00 2012-05-10 20:29:17.375 131 12595.80 67.75 54957.97 88888.00 2012-05-10 20:29:17.500 131 12595.77 67.75 54957.95 88888.00 2012-05-10 20:29:17.625 131 12595.75 67.78 54957.97 88888.00 2012-05-10 20:29:17.750 131 12595.67 67.75 54958.00 88888.00 2012-05-10 20:29:17.875 131 12595.67 67.75 54958.00 88888.00 2012-05-10 20:29:18.000 131 12595.73 67.78 54957.97 88888.00 2012-05-10 20:29:18.125 131 12595.70 67.78 54957.97 88888.00 2012-05-10 20:29:18.250 131 12595.65 67.78 54957.97 88888.00 2012-05-10 20:29:18.375 131 12595.62 67.78 54957.97 88888.00 2012-05-10 20:29:18.500 131 12595.65 67.78 54957.97 88888.00 2012-05-10 20:29:18.625 131 12595.65 67.78 54958.00 88888.00 2012-05-10 20:29:18.750 131 12595.62 67.78 54957.97 88888.00 2012-05-10 20:29:18.875 131 12595.65 67.80 54958.00 88888.00 2012-05-10 20:29:19.000 131 12595.65 67.78 54958.00 88888.00 2012-05-10 20:29:19.125 131 12595.60 67.80 54958.03 88888.00 2012-05-10 20:29:19.250 131 12595.65 67.80 54958.03 88888.00 2012-05-10 20:29:19.375 131 12595.70 67.80 54958.03 88888.00 2012-05-10 20:29:19.500 131 12595.73 67.85 54958.03 88888.00 2012-05-10 20:29:19.625 131 12595.75 67.85 54958.05 88888.00 2012-05-10 20:29:19.750 131 12595.83 67.85 54958.05 88888.00 2012-05-10 20:29:19.875 131 12595.83 67.85 54958.03 88888.00 2012-05-10 20:29:20.000 131 12595.75 67.85 54958.03 88888.00 2012-05-10 20:29:20.125 131 12595.77 67.85 54958.03 88888.00 2012-05-10 20:29:20.250 131 12595.77 67.85 54958.05 88888.00 2012-05-10 20:29:20.375 131 12595.73 67.90 54958.05 88888.00 2012-05-10 20:29:20.500 131 12595.75 67.90 54958.07 88888.00 2012-05-10 20:29:20.625 131 12595.80 67.88 54958.05 88888.00 2012-05-10 20:29:20.750 131 12595.77 67.90 54958.07 88888.00 2012-05-10 20:29:20.875 131 12595.73 67.85 54958.03 88888.00 2012-05-10 20:29:21.000 131 12595.75 67.80 54958.03 88888.00 2012-05-10 20:29:21.125 131 12595.83 67.83 54958.10 88888.00 2012-05-10 20:29:21.250 131 12595.85 67.85 54958.07 88888.00 2012-05-10 20:29:21.375 131 12595.83 67.85 54958.07 88888.00 2012-05-10 20:29:21.500 131 12595.80 67.88 54958.10 88888.00 2012-05-10 20:29:21.625 131 12595.88 67.88 54958.10 88888.00 2012-05-10 20:29:21.750 131 12595.88 67.85 54958.07 88888.00 2012-05-10 20:29:21.875 131 12595.83 67.83 54958.07 88888.00 2012-05-10 20:29:22.000 131 12595.75 67.83 54958.05 88888.00 2012-05-10 20:29:22.125 131 12595.75 67.83 54958.07 88888.00 2012-05-10 20:29:22.250 131 12595.77 67.83 54958.07 88888.00 2012-05-10 20:29:22.375 131 12595.80 67.85 54958.07 88888.00 2012-05-10 20:29:22.500 131 12595.83 67.85 54958.10 88888.00 2012-05-10 20:29:22.625 131 12595.83 67.90 54958.07 88888.00 2012-05-10 20:29:22.750 131 12595.80 67.90 54958.07 88888.00 2012-05-10 20:29:22.875 131 12595.85 67.88 54958.07 88888.00 2012-05-10 20:29:23.000 131 12595.88 67.88 54958.07 88888.00 2012-05-10 20:29:23.125 131 12595.85 67.88 54958.10 88888.00 2012-05-10 20:29:23.250 131 12595.85 67.88 54958.15 88888.00 2012-05-10 20:29:23.375 131 12595.85 67.88 54958.10 88888.00 2012-05-10 20:29:23.500 131 12595.83 67.85 54958.07 88888.00 2012-05-10 20:29:23.625 131 12595.83 67.88 54958.12 88888.00 2012-05-10 20:29:23.750 131 12595.80 67.88 54958.12 88888.00 2012-05-10 20:29:23.875 131 12595.80 67.78 54958.10 88888.00 2012-05-10 20:29:24.000 131 12595.80 67.83 54958.10 88888.00 2012-05-10 20:29:24.125 131 12595.80 67.88 54958.15 88888.00 2012-05-10 20:29:24.250 131 12595.88 67.85 54958.15 88888.00 2012-05-10 20:29:24.375 131 12595.90 67.88 54958.12 88888.00 2012-05-10 20:29:24.500 131 12595.85 67.85 54958.12 88888.00 2012-05-10 20:29:24.625 131 12595.85 67.85 54958.12 88888.00 2012-05-10 20:29:24.750 131 12595.90 67.88 54958.10 88888.00 2012-05-10 20:29:24.875 131 12595.92 67.90 54958.12 88888.00 2012-05-10 20:29:25.000 131 12595.88 67.90 54958.12 88888.00 2012-05-10 20:29:25.125 131 12595.80 67.88 54958.15 88888.00 2012-05-10 20:29:25.250 131 12595.90 67.90 54958.15 88888.00 2012-05-10 20:29:25.375 131 12595.95 67.85 54958.15 88888.00 2012-05-10 20:29:25.500 131 12595.88 67.88 54958.12 88888.00 2012-05-10 20:29:25.625 131 12595.83 67.88 54958.18 88888.00 2012-05-10 20:29:25.750 131 12595.83 67.88 54958.18 88888.00 2012-05-10 20:29:25.875 131 12595.80 67.92 54958.18 88888.00 2012-05-10 20:29:26.000 131 12595.85 67.90 54958.15 88888.00 2012-05-10 20:29:26.125 131 12595.95 67.90 54958.15 88888.00 2012-05-10 20:29:26.250 131 12595.95 67.92 54958.20 88888.00 2012-05-10 20:29:26.375 131 12595.95 67.90 54958.20 88888.00 2012-05-10 20:29:26.500 131 12595.98 67.90 54958.20 88888.00 2012-05-10 20:29:26.625 131 12595.98 67.92 54958.20 88888.00 2012-05-10 20:29:26.750 131 12596.02 67.95 54958.20 88888.00 2012-05-10 20:29:26.875 131 12596.02 67.92 54958.18 88888.00 2012-05-10 20:29:27.000 131 12596.00 67.92 54958.15 88888.00 2012-05-10 20:29:27.125 131 12595.98 67.92 54958.15 88888.00 2012-05-10 20:29:27.250 131 12595.95 67.92 54958.20 88888.00 2012-05-10 20:29:27.375 131 12596.00 67.95 54958.18 88888.00 2012-05-10 20:29:27.500 131 12596.02 67.92 54958.18 88888.00 2012-05-10 20:29:27.625 131 12596.05 67.90 54958.20 88888.00 2012-05-10 20:29:27.750 131 12596.08 67.90 54958.18 88888.00 2012-05-10 20:29:27.875 131 12596.08 67.90 54958.18 88888.00 2012-05-10 20:29:28.000 131 12596.08 67.90 54958.18 88888.00 2012-05-10 20:29:28.125 131 12596.15 67.92 54958.18 88888.00 2012-05-10 20:29:28.250 131 12596.17 67.92 54958.18 88888.00 2012-05-10 20:29:28.375 131 12596.10 67.92 54958.15 88888.00 2012-05-10 20:29:28.500 131 12596.02 67.95 54958.20 88888.00 2012-05-10 20:29:28.625 131 12596.10 67.95 54958.20 88888.00 2012-05-10 20:29:28.750 131 12596.12 67.97 54958.18 88888.00 2012-05-10 20:29:28.875 131 12596.15 67.92 54958.18 88888.00 2012-05-10 20:29:29.000 131 12596.17 67.92 54958.15 88888.00 2012-05-10 20:29:29.125 131 12596.15 67.95 54958.20 88888.00 2012-05-10 20:29:29.250 131 12596.15 67.90 54958.15 88888.00 2012-05-10 20:29:29.375 131 12596.17 67.90 54958.12 88888.00 2012-05-10 20:29:29.500 131 12596.17 67.92 54958.15 88888.00 2012-05-10 20:29:29.625 131 12596.12 67.90 54958.12 88888.00 2012-05-10 20:29:29.750 131 12596.23 67.92 54958.10 88888.00 2012-05-10 20:29:29.875 131 12596.27 67.92 54958.15 88888.00 2012-05-10 20:29:30.000 131 12596.30 67.92 54958.18 88888.00 2012-05-10 20:29:30.125 131 12596.38 67.92 54958.15 88888.00 2012-05-10 20:29:30.250 131 12596.33 67.90 54958.20 88888.00 2012-05-10 20:29:30.375 131 12596.33 67.92 54958.20 88888.00 2012-05-10 20:29:30.500 131 12596.33 67.92 54958.20 88888.00 2012-05-10 20:29:30.625 131 12596.35 67.90 54958.20 88888.00 2012-05-10 20:29:30.750 131 12596.38 67.92 54958.25 88888.00 2012-05-10 20:29:30.875 131 12596.38 67.95 54958.22 88888.00 2012-05-10 20:29:31.000 131 12596.33 67.95 54958.22 88888.00 2012-05-10 20:29:31.125 131 12596.33 67.92 54958.22 88888.00 2012-05-10 20:29:31.250 131 12596.38 67.92 54958.25 88888.00 2012-05-10 20:29:31.375 131 12596.40 67.92 54958.22 88888.00 2012-05-10 20:29:31.500 131 12596.40 67.92 54958.22 88888.00 2012-05-10 20:29:31.625 131 12596.40 67.95 54958.25 88888.00 2012-05-10 20:29:31.750 131 12596.42 67.95 54958.28 88888.00 2012-05-10 20:29:31.875 131 12596.48 67.95 54958.22 88888.00 2012-05-10 20:29:32.000 131 12596.45 67.95 54958.22 88888.00 2012-05-10 20:29:32.125 131 12596.45 67.92 54958.20 88888.00 2012-05-10 20:29:32.250 131 12596.42 67.90 54958.22 88888.00 2012-05-10 20:29:32.375 131 12596.42 67.95 54958.25 88888.00 2012-05-10 20:29:32.500 131 12596.40 67.92 54958.25 88888.00 2012-05-10 20:29:32.625 131 12596.38 67.92 54958.25 88888.00 2012-05-10 20:29:32.750 131 12596.42 67.95 54958.25 88888.00 2012-05-10 20:29:32.875 131 12596.42 67.95 54958.25 88888.00 2012-05-10 20:29:33.000 131 12596.45 67.92 54958.20 88888.00 2012-05-10 20:29:33.125 131 12596.45 67.92 54958.22 88888.00 2012-05-10 20:29:33.250 131 12596.48 67.92 54958.25 88888.00 2012-05-10 20:29:33.375 131 12596.52 67.95 54958.25 88888.00 2012-05-10 20:29:33.500 131 12596.52 67.95 54958.20 88888.00 2012-05-10 20:29:33.625 131 12596.58 67.97 54958.25 88888.00 2012-05-10 20:29:33.750 131 12596.58 68.00 54958.25 88888.00 2012-05-10 20:29:33.875 131 12596.50 67.95 54958.28 88888.00 2012-05-10 20:29:34.000 131 12596.52 67.97 54958.25 88888.00 2012-05-10 20:29:34.125 131 12596.52 67.97 54958.30 88888.00 2012-05-10 20:29:34.250 131 12596.50 68.00 54958.28 88888.00 2012-05-10 20:29:34.375 131 12596.42 67.97 54958.28 88888.00 2012-05-10 20:29:34.500 131 12596.42 67.97 54958.28 88888.00 2012-05-10 20:29:34.625 131 12596.48 67.97 54958.28 88888.00 2012-05-10 20:29:34.750 131 12596.50 67.97 54958.30 88888.00 2012-05-10 20:29:34.875 131 12596.50 68.00 54958.30 88888.00 2012-05-10 20:29:35.000 131 12596.45 67.95 54958.22 88888.00 2012-05-10 20:29:35.125 131 12596.45 67.97 54958.28 88888.00 2012-05-10 20:29:35.250 131 12596.50 67.97 54958.25 88888.00 2012-05-10 20:29:35.375 131 12596.55 68.03 54958.28 88888.00 2012-05-10 20:29:35.500 131 12596.50 67.97 54958.25 88888.00 2012-05-10 20:29:35.625 131 12596.50 68.00 54958.25 88888.00 2012-05-10 20:29:35.750 131 12596.52 68.00 54958.28 88888.00 2012-05-10 20:29:35.875 131 12596.58 68.00 54958.28 88888.00 2012-05-10 20:29:36.000 131 12596.55 67.97 54958.28 88888.00 2012-05-10 20:29:36.125 131 12596.58 67.97 54958.30 88888.00 2012-05-10 20:29:36.250 131 12596.60 68.00 54958.30 88888.00 2012-05-10 20:29:36.375 131 12596.62 68.03 54958.25 88888.00 2012-05-10 20:29:36.500 131 12596.65 67.97 54958.25 88888.00 2012-05-10 20:29:36.625 131 12596.62 67.97 54958.32 88888.00 2012-05-10 20:29:36.750 131 12596.62 67.97 54958.30 88888.00 2012-05-10 20:29:36.875 131 12596.65 68.00 54958.30 88888.00 2012-05-10 20:29:37.000 131 12596.62 68.00 54958.30 88888.00 2012-05-10 20:29:37.125 131 12596.65 68.05 54958.32 88888.00 2012-05-10 20:29:37.250 131 12596.62 68.03 54958.30 88888.00 2012-05-10 20:29:37.375 131 12596.58 68.03 54958.35 88888.00 2012-05-10 20:29:37.500 131 12596.58 68.05 54958.32 88888.00 2012-05-10 20:29:37.625 131 12596.58 68.03 54958.32 88888.00 2012-05-10 20:29:37.750 131 12596.65 68.08 54958.35 88888.00 2012-05-10 20:29:37.875 131 12596.67 68.08 54958.32 88888.00 2012-05-10 20:29:38.000 131 12596.62 68.05 54958.30 88888.00 2012-05-10 20:29:38.125 131 12596.55 68.03 54958.32 88888.00 2012-05-10 20:29:38.250 131 12596.55 68.05 54958.28 88888.00 2012-05-10 20:29:38.375 131 12596.55 68.08 54958.30 88888.00 2012-05-10 20:29:38.500 131 12596.65 68.08 54958.30 88888.00 2012-05-10 20:29:38.625 131 12596.62 68.05 54958.32 88888.00 2012-05-10 20:29:38.750 131 12596.62 68.10 54958.32 88888.00 2012-05-10 20:29:38.875 131 12596.67 68.08 54958.35 88888.00 2012-05-10 20:29:39.000 131 12596.73 68.10 54958.35 88888.00 2012-05-10 20:29:39.125 131 12596.77 68.10 54958.38 88888.00 2012-05-10 20:29:39.250 131 12596.73 68.08 54958.35 88888.00 2012-05-10 20:29:39.375 131 12596.73 68.10 54958.35 88888.00 2012-05-10 20:29:39.500 131 12596.73 68.10 54958.35 88888.00 2012-05-10 20:29:39.625 131 12596.75 68.10 54958.35 88888.00 2012-05-10 20:29:39.750 131 12596.73 68.12 54958.35 88888.00 2012-05-10 20:29:39.875 131 12596.67 68.15 54958.40 88888.00 2012-05-10 20:29:40.000 131 12596.67 68.12 54958.35 88888.00 2012-05-10 20:29:40.125 131 12596.77 68.10 54958.35 88888.00 2012-05-10 20:29:40.250 131 12596.83 68.10 54958.32 88888.00 2012-05-10 20:29:40.375 131 12596.88 68.12 54958.38 88888.00 2012-05-10 20:29:40.500 131 12596.85 68.10 54958.35 88888.00 2012-05-10 20:29:40.625 131 12596.77 68.08 54958.35 88888.00 2012-05-10 20:29:40.750 131 12596.75 68.12 54958.32 88888.00 2012-05-10 20:29:40.875 131 12596.73 68.12 54958.30 88888.00 2012-05-10 20:29:41.000 131 12596.75 68.08 54958.32 88888.00 2012-05-10 20:29:41.125 131 12596.80 68.08 54958.32 88888.00 2012-05-10 20:29:41.250 131 12596.85 68.10 54958.38 88888.00 2012-05-10 20:29:41.375 131 12596.85 68.10 54958.32 88888.00 2012-05-10 20:29:41.500 131 12596.85 68.12 54958.35 88888.00 2012-05-10 20:29:41.625 131 12596.75 68.12 54958.38 88888.00 2012-05-10 20:29:41.750 131 12596.73 68.08 54958.35 88888.00 2012-05-10 20:29:41.875 131 12596.75 68.12 54958.38 88888.00 2012-05-10 20:29:42.000 131 12596.77 68.10 54958.38 88888.00 2012-05-10 20:29:42.125 131 12596.75 68.12 54958.38 88888.00 2012-05-10 20:29:42.250 131 12596.73 68.15 54958.38 88888.00 2012-05-10 20:29:42.375 131 12596.77 68.12 54958.38 88888.00 2012-05-10 20:29:42.500 131 12596.77 68.12 54958.35 88888.00 2012-05-10 20:29:42.625 131 12596.73 68.12 54958.35 88888.00 2012-05-10 20:29:42.750 131 12596.73 68.17 54958.38 88888.00 2012-05-10 20:29:42.875 131 12596.75 68.15 54958.40 88888.00 2012-05-10 20:29:43.000 131 12596.73 68.17 54958.38 88888.00 2012-05-10 20:29:43.125 131 12596.62 68.20 54958.38 88888.00 2012-05-10 20:29:43.250 131 12596.62 68.17 54958.38 88888.00 2012-05-10 20:29:43.375 131 12596.75 68.17 54958.35 88888.00 2012-05-10 20:29:43.500 131 12596.83 68.20 54958.38 88888.00 2012-05-10 20:29:43.625 131 12596.77 68.17 54958.38 88888.00 2012-05-10 20:29:43.750 131 12596.73 68.17 54958.38 88888.00 2012-05-10 20:29:43.875 131 12596.73 68.17 54958.38 88888.00 2012-05-10 20:29:44.000 131 12596.75 68.20 54958.38 88888.00 2012-05-10 20:29:44.125 131 12596.75 68.17 54958.38 88888.00 2012-05-10 20:29:44.250 131 12596.65 68.17 54958.38 88888.00 2012-05-10 20:29:44.375 131 12596.75 68.20 54958.40 88888.00 2012-05-10 20:29:44.500 131 12596.80 68.20 54958.40 88888.00 2012-05-10 20:29:44.625 131 12596.80 68.20 54958.43 88888.00 2012-05-10 20:29:44.750 131 12596.77 68.22 54958.45 88888.00 2012-05-10 20:29:44.875 131 12596.77 68.22 54958.43 88888.00 2012-05-10 20:29:45.000 131 12596.80 68.22 54958.40 88888.00 2012-05-10 20:29:45.125 131 12596.77 68.20 54958.43 88888.00 2012-05-10 20:29:45.250 131 12596.80 68.20 54958.45 88888.00 2012-05-10 20:29:45.375 131 12596.80 68.22 54958.45 88888.00 2012-05-10 20:29:45.500 131 12596.83 68.20 54958.43 88888.00 2012-05-10 20:29:45.625 131 12596.88 68.20 54958.43 88888.00 2012-05-10 20:29:45.750 131 12596.90 68.22 54958.43 88888.00 2012-05-10 20:29:45.875 131 12596.90 68.20 54958.43 88888.00 2012-05-10 20:29:46.000 131 12596.85 68.22 54958.43 88888.00 2012-05-10 20:29:46.125 131 12596.80 68.20 54958.45 88888.00 2012-05-10 20:29:46.250 131 12596.80 68.25 54958.45 88888.00 2012-05-10 20:29:46.375 131 12596.80 68.22 54958.43 88888.00 2012-05-10 20:29:46.500 131 12596.80 68.22 54958.43 88888.00 2012-05-10 20:29:46.625 131 12596.77 68.22 54958.43 88888.00 2012-05-10 20:29:46.750 131 12596.77 68.22 54958.40 88888.00 2012-05-10 20:29:46.875 131 12596.80 68.22 54958.43 88888.00 2012-05-10 20:29:47.000 131 12596.80 68.25 54958.43 88888.00 2012-05-10 20:29:47.125 131 12596.80 68.22 54958.43 88888.00 2012-05-10 20:29:47.250 131 12596.75 68.20 54958.40 88888.00 2012-05-10 20:29:47.375 131 12596.75 68.22 54958.43 88888.00 2012-05-10 20:29:47.500 131 12596.77 68.25 54958.40 88888.00 2012-05-10 20:29:47.625 131 12596.80 68.22 54958.45 88888.00 2012-05-10 20:29:47.750 131 12596.80 68.28 54958.43 88888.00 2012-05-10 20:29:47.875 131 12596.77 68.30 54958.43 88888.00 2012-05-10 20:29:48.000 131 12596.83 68.28 54958.43 88888.00 2012-05-10 20:29:48.125 131 12596.77 68.20 54958.45 88888.00 2012-05-10 20:29:48.250 131 12596.73 68.28 54958.45 88888.00 2012-05-10 20:29:48.375 131 12596.75 68.30 54958.47 88888.00 2012-05-10 20:29:48.500 131 12596.75 68.30 54958.45 88888.00 2012-05-10 20:29:48.625 131 12596.77 68.28 54958.43 88888.00 2012-05-10 20:29:48.750 131 12596.75 68.25 54958.45 88888.00 2012-05-10 20:29:48.875 131 12596.80 68.28 54958.47 88888.00 2012-05-10 20:29:49.000 131 12596.83 68.33 54958.47 88888.00 2012-05-10 20:29:49.125 131 12596.80 68.33 54958.47 88888.00 2012-05-10 20:29:49.250 131 12596.77 68.30 54958.50 88888.00 2012-05-10 20:29:49.375 131 12596.77 68.30 54958.50 88888.00 2012-05-10 20:29:49.500 131 12596.75 68.30 54958.50 88888.00 2012-05-10 20:29:49.625 131 12596.70 68.30 54958.50 88888.00 2012-05-10 20:29:49.750 131 12596.67 68.33 54958.47 88888.00 2012-05-10 20:29:49.875 131 12596.70 68.30 54958.50 88888.00 2012-05-10 20:29:50.000 131 12596.67 68.25 54958.47 88888.00 2012-05-10 20:29:50.125 131 12596.65 68.25 54958.47 88888.00 2012-05-10 20:29:50.250 131 12596.67 68.28 54958.53 88888.00 2012-05-10 20:29:50.375 131 12596.67 68.30 54958.53 88888.00 2012-05-10 20:29:50.500 131 12596.62 68.28 54958.53 88888.00 2012-05-10 20:29:50.625 131 12596.62 68.30 54958.53 88888.00 2012-05-10 20:29:50.750 131 12596.73 68.30 54958.53 88888.00 2012-05-10 20:29:50.875 131 12596.83 68.35 54958.53 88888.00 2012-05-10 20:29:51.000 131 12596.83 68.33 54958.53 88888.00 2012-05-10 20:29:51.125 131 12596.80 68.40 54958.57 88888.00 2012-05-10 20:29:51.250 131 12596.73 68.35 54958.55 88888.00 2012-05-10 20:29:51.375 131 12596.73 68.33 54958.55 88888.00 2012-05-10 20:29:51.500 131 12596.73 68.28 54958.53 88888.00 2012-05-10 20:29:51.625 131 12596.77 68.28 54958.50 88888.00 2012-05-10 20:29:51.750 131 12596.80 68.33 54958.55 88888.00 2012-05-10 20:29:51.875 131 12596.85 68.33 54958.53 88888.00 2012-05-10 20:29:52.000 131 12596.83 68.35 54958.55 88888.00 2012-05-10 20:29:52.125 131 12596.80 68.28 54958.55 88888.00 2012-05-10 20:29:52.250 131 12596.77 68.28 54958.53 88888.00 2012-05-10 20:29:52.375 131 12596.75 68.28 54958.50 88888.00 2012-05-10 20:29:52.500 131 12596.75 68.28 54958.55 88888.00 2012-05-10 20:29:52.625 131 12596.75 68.35 54958.45 88888.00 2012-05-10 20:29:52.750 131 12596.83 68.33 54958.53 88888.00 2012-05-10 20:29:52.875 131 12596.80 68.33 54958.50 88888.00 2012-05-10 20:29:53.000 131 12596.80 68.30 54958.50 88888.00 2012-05-10 20:29:53.125 131 12596.75 68.25 54958.47 88888.00 2012-05-10 20:29:53.250 131 12596.70 68.20 54958.53 88888.00 2012-05-10 20:29:53.375 131 12596.75 68.20 54958.55 88888.00 2012-05-10 20:29:53.500 131 12596.88 68.25 54958.55 88888.00 2012-05-10 20:29:53.625 131 12596.90 68.30 54958.53 88888.00 2012-05-10 20:29:53.750 131 12596.83 68.28 54958.50 88888.00 2012-05-10 20:29:53.875 131 12596.83 68.28 54958.50 88888.00 2012-05-10 20:29:54.000 131 12596.80 68.28 54958.50 88888.00 2012-05-10 20:29:54.125 131 12596.83 68.28 54958.53 88888.00 2012-05-10 20:29:54.250 131 12596.77 68.22 54958.50 88888.00 2012-05-10 20:29:54.375 131 12596.83 68.22 54958.53 88888.00 2012-05-10 20:29:54.500 131 12596.80 68.20 54958.53 88888.00 2012-05-10 20:29:54.625 131 12596.80 68.28 54958.57 88888.00 2012-05-10 20:29:54.750 131 12596.80 68.30 54958.55 88888.00 2012-05-10 20:29:54.875 131 12596.83 68.33 54958.57 88888.00 2012-05-10 20:29:55.000 131 12596.85 68.30 54958.57 88888.00 2012-05-10 20:29:55.125 131 12596.83 68.28 54958.60 88888.00 2012-05-10 20:29:55.250 131 12596.80 68.28 54958.62 88888.00 2012-05-10 20:29:55.375 131 12596.83 68.33 54958.60 88888.00 2012-05-10 20:29:55.500 131 12596.83 68.30 54958.57 88888.00 2012-05-10 20:29:55.625 131 12596.77 68.28 54958.60 88888.00 2012-05-10 20:29:55.750 131 12596.75 68.25 54958.60 88888.00 2012-05-10 20:29:55.875 131 12596.85 68.28 54958.55 88888.00 2012-05-10 20:29:56.000 131 12596.95 68.25 54958.57 88888.00 2012-05-10 20:29:56.125 131 12596.95 68.25 54958.57 88888.00 2012-05-10 20:29:56.250 131 12596.95 68.28 54958.62 88888.00 2012-05-10 20:29:56.375 131 12596.95 68.28 54958.57 88888.00 2012-05-10 20:29:56.500 131 12596.90 68.22 54958.60 88888.00 2012-05-10 20:29:56.625 131 12596.88 68.25 54958.60 88888.00 2012-05-10 20:29:56.750 131 12596.88 68.25 54958.60 88888.00 2012-05-10 20:29:56.875 131 12596.92 68.25 54958.62 88888.00 2012-05-10 20:29:57.000 131 12596.90 68.25 54958.60 88888.00 2012-05-10 20:29:57.125 131 12596.85 68.30 54958.60 88888.00 2012-05-10 20:29:57.250 131 12596.85 68.30 54958.60 88888.00 2012-05-10 20:29:57.375 131 12596.90 68.28 54958.60 88888.00 2012-05-10 20:29:57.500 131 12596.95 68.30 54958.60 88888.00 2012-05-10 20:29:57.625 131 12596.95 68.28 54958.60 88888.00 2012-05-10 20:29:57.750 131 12596.98 68.25 54958.60 88888.00 2012-05-10 20:29:57.875 131 12597.00 68.25 54958.62 88888.00 2012-05-10 20:29:58.000 131 12597.00 68.25 54958.60 88888.00 2012-05-10 20:29:58.125 131 12596.98 68.28 54958.60 88888.00 2012-05-10 20:29:58.250 131 12596.95 68.28 54958.60 88888.00 2012-05-10 20:29:58.375 131 12596.95 68.28 54958.60 88888.00 2012-05-10 20:29:58.500 131 12596.92 68.28 54958.60 88888.00 2012-05-10 20:29:58.625 131 12597.00 68.25 54958.57 88888.00 2012-05-10 20:29:58.750 131 12597.05 68.20 54958.60 88888.00 2012-05-10 20:29:58.875 131 12597.05 68.20 54958.60 88888.00 2012-05-10 20:29:59.000 131 12597.05 68.15 54958.60 88888.00 2012-05-10 20:29:59.125 131 12596.95 68.15 54958.60 88888.00 2012-05-10 20:29:59.250 131 12596.92 68.15 54958.62 88888.00 2012-05-10 20:29:59.375 131 12596.98 68.17 54958.62 88888.00 2012-05-10 20:29:59.500 131 12597.02 68.17 54958.60 88888.00 2012-05-10 20:29:59.625 131 12597.02 68.17 54958.57 88888.00 2012-05-10 20:29:59.750 131 12597.02 68.17 54958.60 88888.00 2012-05-10 20:29:59.875 131 12597.10 68.17 54958.65 88888.00 2012-05-10 20:30:00.000 131 12597.08 68.17 54958.62 88888.00 2012-05-10 20:30:00.125 131 12597.08 68.17 54958.60 88888.00 2012-05-10 20:30:00.250 131 12597.05 68.15 54958.62 88888.00 2012-05-10 20:30:00.375 131 12597.05 68.12 54958.62 88888.00 2012-05-10 20:30:00.500 131 12597.10 68.17 54958.62 88888.00 2012-05-10 20:30:00.625 131 12597.10 68.15 54958.55 88888.00 2012-05-10 20:30:00.750 131 12597.05 68.12 54958.57 88888.00 2012-05-10 20:30:00.875 131 12597.08 68.12 54958.62 88888.00 2012-05-10 20:30:01.000 131 12597.12 68.15 54958.62 88888.00 2012-05-10 20:30:01.125 131 12597.15 68.15 54958.62 88888.00 2012-05-10 20:30:01.250 131 12597.12 68.15 54958.62 88888.00 2012-05-10 20:30:01.375 131 12597.10 68.12 54958.62 88888.00 2012-05-10 20:30:01.500 131 12597.02 68.10 54958.65 88888.00 2012-05-10 20:30:01.625 131 12597.02 68.12 54958.65 88888.00 2012-05-10 20:30:01.750 131 12597.08 68.10 54958.62 88888.00 2012-05-10 20:30:01.875 131 12597.12 68.10 54958.65 88888.00 2012-05-10 20:30:02.000 131 12597.20 68.08 54958.60 88888.00 2012-05-10 20:30:02.125 131 12597.23 68.05 54958.62 88888.00 2012-05-10 20:30:02.250 131 12597.23 68.08 54958.65 88888.00 2012-05-10 20:30:02.375 131 12597.15 68.10 54958.68 88888.00 2012-05-10 20:30:02.500 131 12597.15 68.10 54958.62 88888.00 2012-05-10 20:30:02.625 131 12597.17 68.10 54958.70 88888.00 2012-05-10 20:30:02.750 131 12597.15 68.08 54958.68 88888.00 2012-05-10 20:30:02.875 131 12597.15 68.08 54958.68 88888.00 2012-05-10 20:30:03.000 131 12597.15 68.08 54958.68 88888.00 2012-05-10 20:30:03.125 131 12597.12 68.08 54958.68 88888.00 2012-05-10 20:30:03.250 131 12597.15 68.08 54958.72 88888.00 2012-05-10 20:30:03.375 131 12597.17 68.10 54958.72 88888.00 2012-05-10 20:30:03.500 131 12597.23 68.05 54958.70 88888.00 2012-05-10 20:30:03.625 131 12597.20 68.05 54958.68 88888.00 2012-05-10 20:30:03.750 131 12597.17 68.05 54958.70 88888.00 2012-05-10 20:30:03.875 131 12597.17 68.03 54958.65 88888.00 2012-05-10 20:30:04.000 131 12597.17 68.05 54958.70 88888.00 2012-05-10 20:30:04.125 131 12597.25 68.03 54958.72 88888.00 2012-05-10 20:30:04.250 131 12597.27 68.03 54958.70 88888.00 2012-05-10 20:30:04.375 131 12597.27 68.03 54958.68 88888.00 2012-05-10 20:30:04.500 131 12597.20 68.00 54958.68 88888.00 2012-05-10 20:30:04.625 131 12597.15 68.03 54958.72 88888.00 2012-05-10 20:30:04.750 131 12597.15 68.00 54958.72 88888.00 2012-05-10 20:30:04.875 131 12597.17 67.97 54958.70 88888.00 2012-05-10 20:30:05.000 131 12597.20 67.95 54958.65 88888.00 2012-05-10 20:30:05.125 131 12597.17 67.97 54958.68 88888.00 2012-05-10 20:30:05.250 131 12597.17 67.97 54958.72 88888.00 2012-05-10 20:30:05.375 131 12597.17 67.97 54958.70 88888.00 2012-05-10 20:30:05.500 131 12597.10 67.97 54958.70 88888.00 2012-05-10 20:30:05.625 131 12597.05 67.97 54958.72 88888.00 2012-05-10 20:30:05.750 131 12597.02 68.00 54958.70 88888.00 2012-05-10 20:30:05.875 131 12597.08 67.97 54958.70 88888.00 2012-05-10 20:30:06.000 131 12597.08 67.92 54958.70 88888.00 2012-05-10 20:30:06.125 131 12597.02 67.92 54958.70 88888.00 2012-05-10 20:30:06.250 131 12597.00 67.95 54958.72 88888.00 2012-05-10 20:30:06.375 131 12597.05 67.95 54958.72 88888.00 2012-05-10 20:30:06.500 131 12597.05 67.92 54958.70 88888.00 2012-05-10 20:30:06.625 131 12597.00 67.92 54958.70 88888.00 2012-05-10 20:30:06.750 131 12597.00 67.95 54958.72 88888.00 2012-05-10 20:30:06.875 131 12597.00 67.95 54958.75 88888.00 2012-05-10 20:30:07.000 131 12597.10 67.92 54958.72 88888.00 2012-05-10 20:30:07.125 131 12597.15 67.92 54958.72 88888.00 2012-05-10 20:30:07.250 131 12597.12 67.90 54958.72 88888.00 2012-05-10 20:30:07.375 131 12597.10 67.92 54958.78 88888.00 2012-05-10 20:30:07.500 131 12597.00 67.90 54958.80 88888.00 2012-05-10 20:30:07.625 131 12597.00 67.90 54958.82 88888.00 2012-05-10 20:30:07.750 131 12597.08 67.80 54958.80 88888.00 2012-05-10 20:30:07.875 131 12597.05 67.88 54958.78 88888.00 2012-05-10 20:30:08.000 131 12597.05 67.90 54958.75 88888.00 2012-05-10 20:30:08.125 131 12597.05 67.88 54958.75 88888.00 2012-05-10 20:30:08.250 131 12597.05 67.85 54958.80 88888.00 2012-05-10 20:30:08.375 131 12597.00 67.85 54958.85 88888.00 2012-05-10 20:30:08.500 131 12596.98 67.83 54958.82 88888.00 2012-05-10 20:30:08.625 131 12597.08 67.85 54958.82 88888.00 2012-05-10 20:30:08.750 131 12597.10 67.83 54958.80 88888.00 2012-05-10 20:30:08.875 131 12597.10 67.83 54958.80 88888.00 2012-05-10 20:30:09.000 131 12597.05 67.83 54958.80 88888.00 2012-05-10 20:30:09.125 131 12597.08 67.83 54958.80 88888.00 2012-05-10 20:30:09.250 131 12597.05 67.80 54958.82 88888.00 2012-05-10 20:30:09.375 131 12597.05 67.83 54958.82 88888.00 2012-05-10 20:30:09.500 131 12597.08 67.80 54958.75 88888.00 2012-05-10 20:30:09.625 131 12597.05 67.80 54958.80 88888.00 2012-05-10 20:30:09.750 131 12597.08 67.80 54958.82 88888.00 2012-05-10 20:30:09.875 131 12597.08 67.75 54958.82 88888.00 2012-05-10 20:30:10.000 131 12597.05 67.75 54958.80 88888.00 2012-05-10 20:30:10.125 131 12597.02 67.80 54958.85 88888.00 2012-05-10 20:30:10.250 131 12596.98 67.78 54958.88 88888.00 2012-05-10 20:30:10.375 131 12596.95 67.78 54958.82 88888.00 2012-05-10 20:30:10.500 131 12596.98 67.75 54958.82 88888.00 2012-05-10 20:30:10.625 131 12597.05 67.72 54958.82 88888.00 2012-05-10 20:30:10.750 131 12597.02 67.78 54958.85 88888.00 2012-05-10 20:30:10.875 131 12596.95 67.72 54958.88 88888.00 2012-05-10 20:30:11.000 131 12596.95 67.72 54958.85 88888.00 2012-05-10 20:30:11.125 131 12596.92 67.72 54958.88 88888.00 2012-05-10 20:30:11.250 131 12596.90 67.72 54958.88 88888.00 2012-05-10 20:30:11.375 131 12596.90 67.67 54958.85 88888.00 2012-05-10 20:30:11.500 131 12596.85 67.65 54958.85 88888.00 2012-05-10 20:30:11.625 131 12596.85 67.70 54958.88 88888.00 2012-05-10 20:30:11.750 131 12596.90 67.72 54958.85 88888.00 2012-05-10 20:30:11.875 131 12596.90 67.72 54958.88 88888.00 2012-05-10 20:30:12.000 131 12596.77 67.70 54958.88 88888.00 2012-05-10 20:30:12.125 131 12596.77 67.67 54958.85 88888.00 2012-05-10 20:30:12.250 131 12596.77 67.65 54958.88 88888.00 2012-05-10 20:30:12.375 131 12596.85 67.65 54958.90 88888.00 2012-05-10 20:30:12.500 131 12596.85 67.65 54958.90 88888.00 2012-05-10 20:30:12.625 131 12596.80 67.62 54958.90 88888.00 2012-05-10 20:30:12.750 131 12596.77 67.60 54958.85 88888.00 2012-05-10 20:30:12.875 131 12596.77 67.62 54958.88 88888.00 2012-05-10 20:30:13.000 131 12596.83 67.67 54958.90 88888.00 2012-05-10 20:30:13.125 131 12596.85 67.65 54958.90 88888.00 2012-05-10 20:30:13.250 131 12596.80 67.62 54958.90 88888.00 2012-05-10 20:30:13.375 131 12596.73 67.65 54958.95 88888.00 2012-05-10 20:30:13.500 131 12596.75 67.65 54958.95 88888.00 2012-05-10 20:30:13.625 131 12596.80 67.65 54958.97 88888.00 2012-05-10 20:30:13.750 131 12596.80 67.65 54958.95 88888.00 2012-05-10 20:30:13.875 131 12596.75 67.67 54958.95 88888.00 2012-05-10 20:30:14.000 131 12596.77 67.65 54958.95 88888.00 2012-05-10 20:30:14.125 131 12596.77 67.62 54958.97 88888.00 2012-05-10 20:30:14.250 131 12596.75 67.58 54959.00 88888.00 2012-05-10 20:30:14.375 131 12596.80 67.60 54958.97 88888.00 2012-05-10 20:30:14.500 131 12596.75 67.62 54958.97 88888.00 2012-05-10 20:30:14.625 131 12596.77 67.62 54958.97 88888.00 2012-05-10 20:30:14.750 131 12596.80 67.60 54958.97 88888.00 2012-05-10 20:30:14.875 131 12596.75 67.58 54958.97 88888.00 2012-05-10 20:30:15.000 131 12596.70 67.60 54958.93 88888.00 2012-05-10 20:30:15.125 131 12596.70 67.58 54958.95 88888.00 2012-05-10 20:30:15.250 131 12596.70 67.58 54958.97 88888.00 2012-05-10 20:30:15.375 131 12596.70 67.60 54959.03 88888.00 2012-05-10 20:30:15.500 131 12596.67 67.58 54959.00 88888.00 2012-05-10 20:30:15.625 131 12596.70 67.58 54959.00 88888.00 2012-05-10 20:30:15.750 131 12596.67 67.58 54958.95 88888.00 2012-05-10 20:30:15.875 131 12596.62 67.55 54958.97 88888.00 2012-05-10 20:30:16.000 131 12596.62 67.55 54958.95 88888.00 2012-05-10 20:30:16.125 131 12596.58 67.53 54958.93 88888.00 2012-05-10 20:30:16.250 131 12596.62 67.55 54958.97 88888.00 2012-05-10 20:30:16.375 131 12596.62 67.55 54958.97 88888.00 2012-05-10 20:30:16.500 131 12596.60 67.58 54959.00 88888.00 2012-05-10 20:30:16.625 131 12596.55 67.58 54959.03 88888.00 2012-05-10 20:30:16.750 131 12596.50 67.55 54959.00 88888.00 2012-05-10 20:30:16.875 131 12596.52 67.58 54959.03 88888.00 2012-05-10 20:30:17.000 131 12596.60 67.58 54958.97 88888.00 2012-05-10 20:30:17.125 131 12596.62 67.55 54958.95 88888.00 2012-05-10 20:30:17.250 131 12596.62 67.53 54958.97 88888.00 2012-05-10 20:30:17.375 131 12596.67 67.55 54958.95 88888.00 2012-05-10 20:30:17.500 131 12596.65 67.53 54959.00 88888.00 2012-05-10 20:30:17.625 131 12596.67 67.53 54958.95 88888.00 2012-05-10 20:30:17.750 131 12596.58 67.53 54958.95 88888.00 2012-05-10 20:30:17.875 131 12596.50 67.55 54958.95 88888.00 2012-05-10 20:30:18.000 131 12596.58 67.55 54958.95 88888.00 2012-05-10 20:30:18.125 131 12596.60 67.50 54959.00 88888.00 2012-05-10 20:30:18.250 131 12596.55 67.53 54959.03 88888.00 2012-05-10 20:30:18.375 131 12596.60 67.50 54959.05 88888.00 2012-05-10 20:30:18.500 131 12596.60 67.50 54959.03 88888.00 2012-05-10 20:30:18.625 131 12596.55 67.53 54959.03 88888.00 2012-05-10 20:30:18.750 131 12596.50 67.53 54959.03 88888.00 2012-05-10 20:30:18.875 131 12596.58 67.53 54959.07 88888.00 2012-05-10 20:30:19.000 131 12596.60 67.53 54959.03 88888.00 2012-05-10 20:30:19.125 131 12596.58 67.55 54959.05 88888.00 2012-05-10 20:30:19.250 131 12596.55 67.53 54959.05 88888.00 2012-05-10 20:30:19.375 131 12596.58 67.53 54959.07 88888.00 2012-05-10 20:30:19.500 131 12596.55 67.50 54959.07 88888.00 2012-05-10 20:30:19.625 131 12596.55 67.53 54959.10 88888.00 2012-05-10 20:30:19.750 131 12596.52 67.53 54959.10 88888.00 2012-05-10 20:30:19.875 131 12596.50 67.53 54959.07 88888.00 2012-05-10 20:30:20.000 131 12596.52 67.53 54959.05 88888.00 2012-05-10 20:30:20.125 131 12596.55 67.55 54959.07 88888.00 2012-05-10 20:30:20.250 131 12596.52 67.53 54959.10 88888.00 2012-05-10 20:30:20.375 131 12596.50 67.47 54959.10 88888.00 2012-05-10 20:30:20.500 131 12596.55 67.47 54959.10 88888.00 2012-05-10 20:30:20.625 131 12596.58 67.45 54959.10 88888.00 2012-05-10 20:30:20.750 131 12596.58 67.47 54959.10 88888.00 2012-05-10 20:30:20.875 131 12596.55 67.47 54959.10 88888.00 2012-05-10 20:30:21.000 131 12596.58 67.47 54959.07 88888.00 2012-05-10 20:30:21.125 131 12596.60 67.47 54959.10 88888.00 2012-05-10 20:30:21.250 131 12596.58 67.50 54959.10 88888.00 2012-05-10 20:30:21.375 131 12596.55 67.47 54959.07 88888.00 2012-05-10 20:30:21.500 131 12596.50 67.50 54959.10 88888.00 2012-05-10 20:30:21.625 131 12596.52 67.50 54959.12 88888.00 2012-05-10 20:30:21.750 131 12596.55 67.47 54959.12 88888.00 2012-05-10 20:30:21.875 131 12596.55 67.47 54959.10 88888.00 2012-05-10 20:30:22.000 131 12596.52 67.47 54959.07 88888.00 2012-05-10 20:30:22.125 131 12596.58 67.45 54959.10 88888.00 2012-05-10 20:30:22.250 131 12596.58 67.47 54959.10 88888.00 2012-05-10 20:30:22.375 131 12596.60 67.45 54959.12 88888.00 2012-05-10 20:30:22.500 131 12596.52 67.47 54959.10 88888.00 2012-05-10 20:30:22.625 131 12596.50 67.47 54959.10 88888.00 2012-05-10 20:30:22.750 131 12596.48 67.45 54959.12 88888.00 2012-05-10 20:30:22.875 131 12596.50 67.42 54959.12 88888.00 2012-05-10 20:30:23.000 131 12596.60 67.42 54959.10 88888.00 2012-05-10 20:30:23.125 131 12596.62 67.40 54959.10 88888.00 2012-05-10 20:30:23.250 131 12596.55 67.38 54959.10 88888.00 2012-05-10 20:30:23.375 131 12596.55 67.42 54959.12 88888.00 2012-05-10 20:30:23.500 131 12596.60 67.47 54959.12 88888.00 2012-05-10 20:30:23.625 131 12596.60 67.45 54959.12 88888.00 2012-05-10 20:30:23.750 131 12596.65 67.45 54959.15 88888.00 2012-05-10 20:30:23.875 131 12596.62 67.42 54959.12 88888.00 2012-05-10 20:30:24.000 131 12596.58 67.42 54959.12 88888.00 2012-05-10 20:30:24.125 131 12596.50 67.42 54959.15 88888.00 2012-05-10 20:30:24.250 131 12596.58 67.40 54959.15 88888.00 2012-05-10 20:30:24.375 131 12596.62 67.38 54959.10 88888.00 2012-05-10 20:30:24.500 131 12596.60 67.42 54959.12 88888.00 2012-05-10 20:30:24.625 131 12596.52 67.40 54959.10 88888.00 2012-05-10 20:30:24.750 131 12596.48 67.38 54959.12 88888.00 2012-05-10 20:30:24.875 131 12596.55 67.40 54959.12 88888.00 2012-05-10 20:30:25.000 131 12596.58 67.42 54959.12 88888.00 2012-05-10 20:30:25.125 131 12596.50 67.42 54959.15 88888.00 2012-05-10 20:30:25.250 131 12596.48 67.38 54959.15 88888.00 2012-05-10 20:30:25.375 131 12596.52 67.38 54959.15 88888.00 2012-05-10 20:30:25.500 131 12596.48 67.38 54959.15 88888.00 2012-05-10 20:30:25.625 131 12596.42 67.42 54959.18 88888.00 2012-05-10 20:30:25.750 131 12596.42 67.42 54959.15 88888.00 2012-05-10 20:30:25.875 131 12596.52 67.40 54959.18 88888.00 2012-05-10 20:30:26.000 131 12596.58 67.38 54959.15 88888.00 2012-05-10 20:30:26.125 131 12596.60 67.35 54959.15 88888.00 2012-05-10 20:30:26.250 131 12596.55 67.35 54959.18 88888.00 2012-05-10 20:30:26.375 131 12596.55 67.33 54959.15 88888.00 2012-05-10 20:30:26.500 131 12596.58 67.38 54959.15 88888.00 2012-05-10 20:30:26.625 131 12596.55 67.33 54959.18 88888.00 2012-05-10 20:30:26.750 131 12596.50 67.30 54959.15 88888.00 2012-05-10 20:30:26.875 131 12596.50 67.38 54959.20 88888.00 2012-05-10 20:30:27.000 131 12596.55 67.33 54959.18 88888.00 2012-05-10 20:30:27.125 131 12596.52 67.33 54959.18 88888.00 2012-05-10 20:30:27.250 131 12596.58 67.30 54959.18 88888.00 2012-05-10 20:30:27.375 131 12596.58 67.33 54959.18 88888.00 2012-05-10 20:30:27.500 131 12596.48 67.33 54959.12 88888.00 2012-05-10 20:30:27.625 131 12596.42 67.30 54959.15 88888.00 2012-05-10 20:30:27.750 131 12596.55 67.30 54959.18 88888.00 2012-05-10 20:30:27.875 131 12596.58 67.33 54959.18 88888.00 2012-05-10 20:30:28.000 131 12596.52 67.28 54959.18 88888.00 2012-05-10 20:30:28.125 131 12596.55 67.28 54959.18 88888.00 2012-05-10 20:30:28.250 131 12596.58 67.28 54959.18 88888.00 2012-05-10 20:30:28.375 131 12596.58 67.30 54959.18 88888.00 2012-05-10 20:30:28.500 131 12596.62 67.30 54959.18 88888.00 2012-05-10 20:30:28.625 131 12596.62 67.30 54959.15 88888.00 2012-05-10 20:30:28.750 131 12596.60 67.30 54959.18 88888.00 2012-05-10 20:30:28.875 131 12596.62 67.30 54959.18 88888.00 2012-05-10 20:30:29.000 131 12596.60 67.28 54959.18 88888.00 2012-05-10 20:30:29.125 131 12596.55 67.22 54959.20 88888.00 2012-05-10 20:30:29.250 131 12596.52 67.28 54959.20 88888.00 2012-05-10 20:30:29.375 131 12596.52 67.25 54959.20 88888.00 2012-05-10 20:30:29.500 131 12596.48 67.25 54959.18 88888.00 2012-05-10 20:30:29.625 131 12596.48 67.25 54959.18 88888.00 2012-05-10 20:30:29.750 131 12596.58 67.28 54959.20 88888.00 2012-05-10 20:30:29.875 131 12596.65 67.28 54959.18 88888.00 2012-05-10 20:30:30.000 131 12596.65 67.30 54959.18 88888.00 2012-05-10 20:30:30.125 131 12596.60 67.30 54959.22 88888.00 2012-05-10 20:30:30.250 131 12596.58 67.25 54959.22 88888.00 2012-05-10 20:30:30.375 131 12596.58 67.28 54959.18 88888.00 2012-05-10 20:30:30.500 131 12596.58 67.25 54959.20 88888.00 2012-05-10 20:30:30.625 131 12596.60 67.25 54959.18 88888.00 2012-05-10 20:30:30.750 131 12596.60 67.25 54959.20 88888.00 2012-05-10 20:30:30.875 131 12596.58 67.25 54959.20 88888.00 2012-05-10 20:30:31.000 131 12596.67 67.25 54959.22 88888.00 2012-05-10 20:30:31.125 131 12596.70 67.28 54959.25 88888.00 2012-05-10 20:30:31.250 131 12596.65 67.28 54959.22 88888.00 2012-05-10 20:30:31.375 131 12596.62 67.25 54959.22 88888.00 2012-05-10 20:30:31.500 131 12596.65 67.20 54959.28 88888.00 2012-05-10 20:30:31.625 131 12596.65 67.25 54959.25 88888.00 2012-05-10 20:30:31.750 131 12596.58 67.28 54959.22 88888.00 2012-05-10 20:30:31.875 131 12596.58 67.25 54959.28 88888.00 2012-05-10 20:30:32.000 131 12596.55 67.22 54959.25 88888.00 2012-05-10 20:30:32.125 131 12596.55 67.22 54959.25 88888.00 2012-05-10 20:30:32.250 131 12596.55 67.22 54959.25 88888.00 2012-05-10 20:30:32.375 131 12596.58 67.20 54959.25 88888.00 2012-05-10 20:30:32.500 131 12596.62 67.20 54959.22 88888.00 2012-05-10 20:30:32.625 131 12596.60 67.20 54959.25 88888.00 2012-05-10 20:30:32.750 131 12596.52 67.22 54959.22 88888.00 2012-05-10 20:30:32.875 131 12596.50 67.20 54959.22 88888.00 2012-05-10 20:30:33.000 131 12596.58 67.20 54959.25 88888.00 2012-05-10 20:30:33.125 131 12596.62 67.20 54959.28 88888.00 2012-05-10 20:30:33.250 131 12596.65 67.20 54959.25 88888.00 2012-05-10 20:30:33.375 131 12596.62 67.20 54959.28 88888.00 2012-05-10 20:30:33.500 131 12596.58 67.20 54959.25 88888.00 2012-05-10 20:30:33.625 131 12596.52 67.17 54959.25 88888.00 2012-05-10 20:30:33.750 131 12596.50 67.20 54959.25 88888.00 2012-05-10 20:30:33.875 131 12596.58 67.22 54959.30 88888.00 2012-05-10 20:30:34.000 131 12596.65 67.20 54959.30 88888.00 2012-05-10 20:30:34.125 131 12596.62 67.20 54959.28 88888.00 2012-05-10 20:30:34.250 131 12596.60 67.17 54959.30 88888.00 2012-05-10 20:30:34.375 131 12596.65 67.17 54959.30 88888.00 2012-05-10 20:30:34.500 131 12596.65 67.17 54959.30 88888.00 2012-05-10 20:30:34.625 131 12596.67 67.20 54959.32 88888.00 2012-05-10 20:30:34.750 131 12596.62 67.20 54959.28 88888.00 2012-05-10 20:30:34.875 131 12596.60 67.17 54959.30 88888.00 2012-05-10 20:30:35.000 131 12596.60 67.17 54959.30 88888.00 2012-05-10 20:30:35.125 131 12596.65 67.17 54959.28 88888.00 2012-05-10 20:30:35.250 131 12596.62 67.15 54959.30 88888.00 2012-05-10 20:30:35.375 131 12596.60 67.12 54959.25 88888.00 2012-05-10 20:30:35.500 131 12596.60 67.12 54959.30 88888.00 2012-05-10 20:30:35.625 131 12596.58 67.10 54959.28 88888.00 2012-05-10 20:30:35.750 131 12596.52 67.12 54959.30 88888.00 2012-05-10 20:30:35.875 131 12596.52 67.12 54959.30 88888.00 2012-05-10 20:30:36.000 131 12596.52 67.12 54959.30 88888.00 2012-05-10 20:30:36.125 131 12596.52 67.15 54959.30 88888.00 2012-05-10 20:30:36.250 131 12596.52 67.12 54959.32 88888.00 2012-05-10 20:30:36.375 131 12596.52 67.12 54959.28 88888.00 2012-05-10 20:30:36.500 131 12596.55 67.15 54959.28 88888.00 2012-05-10 20:30:36.625 131 12596.62 67.10 54959.30 88888.00 2012-05-10 20:30:36.750 131 12596.58 67.12 54959.32 88888.00 2012-05-10 20:30:36.875 131 12596.60 67.12 54959.28 88888.00 2012-05-10 20:30:37.000 131 12596.58 67.10 54959.28 88888.00 2012-05-10 20:30:37.125 131 12596.60 67.15 54959.30 88888.00 2012-05-10 20:30:37.250 131 12596.60 67.12 54959.30 88888.00 2012-05-10 20:30:37.375 131 12596.58 67.12 54959.30 88888.00 2012-05-10 20:30:37.500 131 12596.58 67.15 54959.30 88888.00 2012-05-10 20:30:37.625 131 12596.55 67.12 54959.28 88888.00 2012-05-10 20:30:37.750 131 12596.48 67.12 54959.28 88888.00 2012-05-10 20:30:37.875 131 12596.52 67.15 54959.28 88888.00 2012-05-10 20:30:38.000 131 12596.58 67.15 54959.30 88888.00 2012-05-10 20:30:38.125 131 12596.60 67.12 54959.30 88888.00 2012-05-10 20:30:38.250 131 12596.55 67.08 54959.30 88888.00 2012-05-10 20:30:38.375 131 12596.52 67.12 54959.32 88888.00 2012-05-10 20:30:38.500 131 12596.48 67.12 54959.32 88888.00 2012-05-10 20:30:38.625 131 12596.42 67.12 54959.28 88888.00 2012-05-10 20:30:38.750 131 12596.48 67.10 54959.25 88888.00 2012-05-10 20:30:38.875 131 12596.52 67.12 54959.28 88888.00 2012-05-10 20:30:39.000 131 12596.48 67.15 54959.30 88888.00 2012-05-10 20:30:39.125 131 12596.45 67.12 54959.28 88888.00 2012-05-10 20:30:39.250 131 12596.52 67.12 54959.25 88888.00 2012-05-10 20:30:39.375 131 12596.55 67.10 54959.28 88888.00 2012-05-10 20:30:39.500 131 12596.55 67.08 54959.28 88888.00 2012-05-10 20:30:39.625 131 12596.52 67.08 54959.28 88888.00 2012-05-10 20:30:39.750 131 12596.48 67.10 54959.28 88888.00 2012-05-10 20:30:39.875 131 12596.45 67.10 54959.28 88888.00 2012-05-10 20:30:40.000 131 12596.45 67.12 54959.28 88888.00 2012-05-10 20:30:40.125 131 12596.48 67.12 54959.32 88888.00 2012-05-10 20:30:40.250 131 12596.52 67.08 54959.30 88888.00 2012-05-10 20:30:40.375 131 12596.52 67.08 54959.30 88888.00 2012-05-10 20:30:40.500 131 12596.50 67.10 54959.30 88888.00 2012-05-10 20:30:40.625 131 12596.52 67.10 54959.30 88888.00 2012-05-10 20:30:40.750 131 12596.50 67.08 54959.30 88888.00 2012-05-10 20:30:40.875 131 12596.50 67.08 54959.30 88888.00 2012-05-10 20:30:41.000 131 12596.48 67.10 54959.30 88888.00 2012-05-10 20:30:41.125 131 12596.45 67.08 54959.28 88888.00 2012-05-10 20:30:41.250 131 12596.45 67.05 54959.28 88888.00 2012-05-10 20:30:41.375 131 12596.52 67.05 54959.22 88888.00 2012-05-10 20:30:41.500 131 12596.50 67.10 54959.25 88888.00 2012-05-10 20:30:41.625 131 12596.50 67.05 54959.28 88888.00 2012-05-10 20:30:41.750 131 12596.55 67.08 54959.28 88888.00 2012-05-10 20:30:41.875 131 12596.55 67.08 54959.28 88888.00 2012-05-10 20:30:42.000 131 12596.52 67.05 54959.28 88888.00 2012-05-10 20:30:42.125 131 12596.55 67.05 54959.32 88888.00 2012-05-10 20:30:42.250 131 12596.50 67.08 54959.32 88888.00 2012-05-10 20:30:42.375 131 12596.52 67.08 54959.30 88888.00 2012-05-10 20:30:42.500 131 12596.52 67.05 54959.30 88888.00 2012-05-10 20:30:42.625 131 12596.55 67.08 54959.30 88888.00 2012-05-10 20:30:42.750 131 12596.55 67.08 54959.28 88888.00 2012-05-10 20:30:42.875 131 12596.58 67.12 54959.30 88888.00 2012-05-10 20:30:43.000 131 12596.55 67.08 54959.30 88888.00 2012-05-10 20:30:43.125 131 12596.52 67.08 54959.32 88888.00 2012-05-10 20:30:43.250 131 12596.52 67.10 54959.32 88888.00 2012-05-10 20:30:43.375 131 12596.52 67.12 54959.32 88888.00 2012-05-10 20:30:43.500 131 12596.52 67.15 54959.32 88888.00 2012-05-10 20:30:43.625 131 12596.55 67.15 54959.28 88888.00 2012-05-10 20:30:43.750 131 12596.55 67.08 54959.35 88888.00 2012-05-10 20:30:43.875 131 12596.50 67.10 54959.35 88888.00 2012-05-10 20:30:44.000 131 12596.45 67.10 54959.32 88888.00 2012-05-10 20:30:44.125 131 12596.50 67.10 54959.35 88888.00 2012-05-10 20:30:44.250 131 12596.52 67.10 54959.35 88888.00 2012-05-10 20:30:44.375 131 12596.55 67.10 54959.30 88888.00 2012-05-10 20:30:44.500 131 12596.52 67.08 54959.35 88888.00 2012-05-10 20:30:44.625 131 12596.55 67.12 54959.30 88888.00 2012-05-10 20:30:44.750 131 12596.55 67.10 54959.32 88888.00 2012-05-10 20:30:44.875 131 12596.52 67.10 54959.22 88888.00 2012-05-10 20:30:45.000 131 12596.62 67.10 54959.30 88888.00 2012-05-10 20:30:45.125 131 12596.70 67.10 54959.32 88888.00 2012-05-10 20:30:45.250 131 12596.70 67.10 54959.32 88888.00 2012-05-10 20:30:45.375 131 12596.62 67.12 54959.32 88888.00 2012-05-10 20:30:45.500 131 12596.58 67.08 54959.32 88888.00 2012-05-10 20:30:45.625 131 12596.52 67.08 54959.35 88888.00 2012-05-10 20:30:45.750 131 12596.55 67.08 54959.30 88888.00 2012-05-10 20:30:45.875 131 12596.58 67.08 54959.32 88888.00 2012-05-10 20:30:46.000 131 12596.52 67.05 54959.28 88888.00 2012-05-10 20:30:46.125 131 12596.45 67.08 54959.28 88888.00 2012-05-10 20:30:46.250 131 12596.48 67.08 54959.35 88888.00 2012-05-10 20:30:46.375 131 12596.60 67.08 54959.35 88888.00 2012-05-10 20:30:46.500 131 12596.62 67.10 54959.32 88888.00 2012-05-10 20:30:46.625 131 12596.62 67.08 54959.32 88888.00 2012-05-10 20:30:46.750 131 12596.65 67.15 54959.32 88888.00 2012-05-10 20:30:46.875 131 12596.70 67.10 54959.32 88888.00 2012-05-10 20:30:47.000 131 12596.73 67.03 54959.30 88888.00 2012-05-10 20:30:47.125 131 12596.77 67.10 54959.32 88888.00 2012-05-10 20:30:47.250 131 12596.77 67.12 54959.30 88888.00 2012-05-10 20:30:47.375 131 12596.80 67.12 54959.30 88888.00 2012-05-10 20:30:47.500 131 12596.83 67.12 54959.28 88888.00 2012-05-10 20:30:47.625 131 12596.80 67.15 54959.30 88888.00 2012-05-10 20:30:47.750 131 12596.77 67.12 54959.25 88888.00 2012-05-10 20:30:47.875 131 12596.73 67.12 54959.28 88888.00 2012-05-10 20:30:48.000 131 12596.73 67.08 54959.28 88888.00 2012-05-10 20:30:48.125 131 12596.75 67.10 54959.25 88888.00 2012-05-10 20:30:48.250 131 12596.73 67.05 54959.28 88888.00 2012-05-10 20:30:48.375 131 12596.70 67.08 54959.28 88888.00 2012-05-10 20:30:48.500 131 12596.70 67.10 54959.30 88888.00 2012-05-10 20:30:48.625 131 12596.77 67.12 54959.28 88888.00 2012-05-10 20:30:48.750 131 12596.73 67.12 54959.28 88888.00 2012-05-10 20:30:48.875 131 12596.73 67.15 54959.30 88888.00 2012-05-10 20:30:49.000 131 12596.70 67.12 54959.30 88888.00 2012-05-10 20:30:49.125 131 12596.75 67.15 54959.32 88888.00 2012-05-10 20:30:49.250 131 12596.73 67.12 54959.35 88888.00 2012-05-10 20:30:49.375 131 12596.75 67.15 54959.32 88888.00 2012-05-10 20:30:49.500 131 12596.80 67.17 54959.30 88888.00 2012-05-10 20:30:49.625 131 12596.77 67.15 54959.30 88888.00 2012-05-10 20:30:49.750 131 12596.77 67.12 54959.30 88888.00 2012-05-10 20:30:49.875 131 12596.83 67.15 54959.30 88888.00 2012-05-10 20:30:50.000 131 12596.80 67.17 54959.30 88888.00 2012-05-10 20:30:50.125 131 12596.83 67.17 54959.32 88888.00 2012-05-10 20:30:50.250 131 12596.83 67.15 54959.35 88888.00 2012-05-10 20:30:50.375 131 12596.85 67.17 54959.30 88888.00 2012-05-10 20:30:50.500 131 12596.83 67.12 54959.30 88888.00 2012-05-10 20:30:50.625 131 12596.75 67.08 54959.28 88888.00 2012-05-10 20:30:50.750 131 12596.80 67.10 54959.35 88888.00 2012-05-10 20:30:50.875 131 12596.88 67.12 54959.32 88888.00 2012-05-10 20:30:51.000 131 12596.85 67.12 54959.30 88888.00 2012-05-10 20:30:51.125 131 12596.83 67.10 54959.32 88888.00 2012-05-10 20:30:51.250 131 12596.83 67.12 54959.32 88888.00 2012-05-10 20:30:51.375 131 12596.80 67.12 54959.35 88888.00 2012-05-10 20:30:51.500 131 12596.75 67.12 54959.30 88888.00 2012-05-10 20:30:51.625 131 12596.83 67.12 54959.30 88888.00 2012-05-10 20:30:51.750 131 12596.80 67.12 54959.28 88888.00 2012-05-10 20:30:51.875 131 12596.83 67.12 54959.30 88888.00 2012-05-10 20:30:52.000 131 12596.80 67.15 54959.30 88888.00 2012-05-10 20:30:52.125 131 12596.70 67.10 54959.30 88888.00 2012-05-10 20:30:52.250 131 12596.70 67.10 54959.28 88888.00 2012-05-10 20:30:52.375 131 12596.80 67.10 54959.30 88888.00 2012-05-10 20:30:52.500 131 12596.83 67.12 54959.30 88888.00 2012-05-10 20:30:52.625 131 12596.85 67.15 54959.30 88888.00 2012-05-10 20:30:52.750 131 12596.83 67.15 54959.30 88888.00 2012-05-10 20:30:52.875 131 12596.80 67.08 54959.32 88888.00 2012-05-10 20:30:53.000 131 12596.80 67.05 54959.30 88888.00 2012-05-10 20:30:53.125 131 12596.85 67.08 54959.28 88888.00 2012-05-10 20:30:53.250 131 12596.83 67.08 54959.32 88888.00 2012-05-10 20:30:53.375 131 12596.83 67.08 54959.32 88888.00 2012-05-10 20:30:53.500 131 12596.80 67.10 54959.30 88888.00 2012-05-10 20:30:53.625 131 12596.88 67.10 54959.28 88888.00 2012-05-10 20:30:53.750 131 12596.92 67.05 54959.28 88888.00 2012-05-10 20:30:53.875 131 12596.95 67.05 54959.28 88888.00 2012-05-10 20:30:54.000 131 12596.95 67.08 54959.30 88888.00 2012-05-10 20:30:54.125 131 12596.95 67.08 54959.30 88888.00 2012-05-10 20:30:54.250 131 12596.98 67.10 54959.30 88888.00 2012-05-10 20:30:54.375 131 12596.98 67.12 54959.30 88888.00 2012-05-10 20:30:54.500 131 12596.95 67.10 54959.30 88888.00 2012-05-10 20:30:54.625 131 12596.95 67.10 54959.30 88888.00 2012-05-10 20:30:54.750 131 12596.95 67.12 54959.35 88888.00 2012-05-10 20:30:54.875 131 12596.95 67.12 54959.30 88888.00 2012-05-10 20:30:55.000 131 12597.00 67.12 54959.25 88888.00 2012-05-10 20:30:55.125 131 12597.05 67.15 54959.28 88888.00 2012-05-10 20:30:55.250 131 12597.00 67.10 54959.30 88888.00 2012-05-10 20:30:55.375 131 12597.02 67.12 54959.30 88888.00 2012-05-10 20:30:55.500 131 12597.00 67.12 54959.28 88888.00 2012-05-10 20:30:55.625 131 12596.98 67.12 54959.32 88888.00 2012-05-10 20:30:55.750 131 12597.02 67.15 54959.30 88888.00 2012-05-10 20:30:55.875 131 12597.10 67.15 54959.32 88888.00 2012-05-10 20:30:56.000 131 12597.08 67.15 54959.25 88888.00 2012-05-10 20:30:56.125 131 12597.05 67.12 54959.32 88888.00 2012-05-10 20:30:56.250 131 12597.08 67.15 54959.30 88888.00 2012-05-10 20:30:56.375 131 12597.08 67.15 54959.32 88888.00 2012-05-10 20:30:56.500 131 12597.15 67.17 54959.32 88888.00 2012-05-10 20:30:56.625 131 12597.12 67.17 54959.30 88888.00 2012-05-10 20:30:56.750 131 12597.05 67.15 54959.30 88888.00 2012-05-10 20:30:56.875 131 12597.05 67.17 54959.32 88888.00 2012-05-10 20:30:57.000 131 12597.10 67.20 54959.28 88888.00 2012-05-10 20:30:57.125 131 12597.10 67.17 54959.30 88888.00 2012-05-10 20:30:57.250 131 12597.08 67.15 54959.25 88888.00 2012-05-10 20:30:57.375 131 12597.10 67.17 54959.30 88888.00 2012-05-10 20:30:57.500 131 12597.02 67.12 54959.35 88888.00 2012-05-10 20:30:57.625 131 12597.08 67.15 54959.32 88888.00 2012-05-10 20:30:57.750 131 12597.15 67.15 54959.30 88888.00 2012-05-10 20:30:57.875 131 12597.17 67.17 54959.30 88888.00 2012-05-10 20:30:58.000 131 12597.17 67.20 54959.32 88888.00 2012-05-10 20:30:58.125 131 12597.12 67.20 54959.35 88888.00 2012-05-10 20:30:58.250 131 12597.12 67.17 54959.35 88888.00 2012-05-10 20:30:58.375 131 12597.12 67.17 54959.35 88888.00 2012-05-10 20:30:58.500 131 12597.12 67.17 54959.38 88888.00 2012-05-10 20:30:58.625 131 12597.12 67.20 54959.35 88888.00 2012-05-10 20:30:58.750 131 12597.08 67.17 54959.35 88888.00 2012-05-10 20:30:58.875 131 12597.12 67.20 54959.32 88888.00 2012-05-10 20:30:59.000 131 12597.17 67.20 54959.30 88888.00 2012-05-10 20:30:59.125 131 12597.17 67.20 54959.30 88888.00 2012-05-10 20:30:59.250 131 12597.15 67.22 54959.32 88888.00 2012-05-10 20:30:59.375 131 12597.17 67.20 54959.35 88888.00 2012-05-10 20:30:59.500 131 12597.12 67.17 54959.28 88888.00 2012-05-10 20:30:59.625 131 12597.17 67.20 54959.30 88888.00 2012-05-10 20:30:59.750 131 12597.25 67.22 54959.32 88888.00 2012-05-10 20:30:59.875 131 12597.27 67.22 54959.32 88888.00 2012-05-10 20:31:00.000 131 12597.33 67.25 54959.25 88888.00 2012-05-10 20:31:00.125 131 12597.35 67.20 54959.25 88888.00 2012-05-10 20:31:00.250 131 12597.30 67.22 54959.28 88888.00 2012-05-10 20:31:00.375 131 12597.33 67.20 54959.28 88888.00 2012-05-10 20:31:00.500 131 12597.30 67.22 54959.25 88888.00 2012-05-10 20:31:00.625 131 12597.38 67.22 54959.28 88888.00 2012-05-10 20:31:00.750 131 12597.40 67.25 54959.30 88888.00 2012-05-10 20:31:00.875 131 12597.38 67.28 54959.25 88888.00 2012-05-10 20:31:01.000 131 12597.42 67.28 54959.28 88888.00 2012-05-10 20:31:01.125 131 12597.48 67.30 54959.25 88888.00 2012-05-10 20:31:01.250 131 12597.42 67.30 54959.25 88888.00 2012-05-10 20:31:01.375 131 12597.45 67.28 54959.28 88888.00 2012-05-10 20:31:01.500 131 12597.52 67.30 54959.28 88888.00 2012-05-10 20:31:01.625 131 12597.58 67.28 54959.25 88888.00 2012-05-10 20:31:01.750 131 12597.52 67.30 54959.25 88888.00 2012-05-10 20:31:01.875 131 12597.50 67.25 54959.22 88888.00 2012-05-10 20:31:02.000 131 12597.52 67.28 54959.25 88888.00 2012-05-10 20:31:02.125 131 12597.58 67.33 54959.25 88888.00 2012-05-10 20:31:02.250 131 12597.60 67.30 54959.28 88888.00 2012-05-10 20:31:02.375 131 12597.58 67.33 54959.25 88888.00 2012-05-10 20:31:02.500 131 12597.60 67.30 54959.25 88888.00 2012-05-10 20:31:02.625 131 12597.60 67.30 54959.20 88888.00 2012-05-10 20:31:02.750 131 12597.60 67.35 54959.25 88888.00 2012-05-10 20:31:02.875 131 12597.65 67.35 54959.28 88888.00 2012-05-10 20:31:03.000 131 12597.62 67.35 54959.25 88888.00 2012-05-10 20:31:03.125 131 12597.52 67.35 54959.25 88888.00 2012-05-10 20:31:03.250 131 12597.55 67.38 54959.28 88888.00 2012-05-10 20:31:03.375 131 12597.62 67.35 54959.28 88888.00 2012-05-10 20:31:03.500 131 12597.60 67.38 54959.28 88888.00 2012-05-10 20:31:03.625 131 12597.55 67.38 54959.25 88888.00 2012-05-10 20:31:03.750 131 12597.58 67.40 54959.22 88888.00 2012-05-10 20:31:03.875 131 12597.60 67.42 54959.25 88888.00 2012-05-10 20:31:04.000 131 12597.60 67.42 54959.22 88888.00 2012-05-10 20:31:04.125 131 12597.62 67.40 54959.25 88888.00 2012-05-10 20:31:04.250 131 12597.62 67.38 54959.25 88888.00 2012-05-10 20:31:04.375 131 12597.65 67.42 54959.25 88888.00 2012-05-10 20:31:04.500 131 12597.65 67.42 54959.22 88888.00 2012-05-10 20:31:04.625 131 12597.67 67.42 54959.20 88888.00 2012-05-10 20:31:04.750 131 12597.62 67.47 54959.25 88888.00 2012-05-10 20:31:04.875 131 12597.60 67.45 54959.20 88888.00 2012-05-10 20:31:05.000 131 12597.58 67.45 54959.22 88888.00 2012-05-10 20:31:05.125 131 12597.60 67.45 54959.20 88888.00 2012-05-10 20:31:05.250 131 12597.62 67.45 54959.22 88888.00 2012-05-10 20:31:05.375 131 12597.67 67.45 54959.22 88888.00 2012-05-10 20:31:05.500 131 12597.65 67.47 54959.25 88888.00 2012-05-10 20:31:05.625 131 12597.70 67.53 54959.25 88888.00 2012-05-10 20:31:05.750 131 12597.70 67.50 54959.25 88888.00 2012-05-10 20:31:05.875 131 12597.73 67.47 54959.25 88888.00 2012-05-10 20:31:06.000 131 12597.80 67.47 54959.22 88888.00 2012-05-10 20:31:06.125 131 12597.83 67.47 54959.22 88888.00 2012-05-10 20:31:06.250 131 12597.80 67.45 54959.20 88888.00 2012-05-10 20:31:06.375 131 12597.73 67.42 54959.20 88888.00 2012-05-10 20:31:06.500 131 12597.77 67.47 54959.22 88888.00 2012-05-10 20:31:06.625 131 12597.77 67.50 54959.25 88888.00 2012-05-10 20:31:06.750 131 12597.75 67.47 54959.18 88888.00 2012-05-10 20:31:06.875 131 12597.83 67.50 54959.22 88888.00 2012-05-10 20:31:07.000 131 12597.83 67.55 54959.25 88888.00 2012-05-10 20:31:07.125 131 12597.85 67.55 54959.28 88888.00 2012-05-10 20:31:07.250 131 12597.90 67.55 54959.28 88888.00 2012-05-10 20:31:07.375 131 12597.90 67.58 54959.22 88888.00 2012-05-10 20:31:07.500 131 12597.88 67.58 54959.22 88888.00 2012-05-10 20:31:07.625 131 12597.90 67.55 54959.25 88888.00 2012-05-10 20:31:07.750 131 12597.85 67.58 54959.22 88888.00 2012-05-10 20:31:07.875 131 12597.88 67.62 54959.25 88888.00 2012-05-10 20:31:08.000 131 12597.88 67.62 54959.22 88888.00 2012-05-10 20:31:08.125 131 12597.98 67.62 54959.22 88888.00 2012-05-10 20:31:08.250 131 12597.90 67.60 54959.22 88888.00 2012-05-10 20:31:08.375 131 12597.95 67.62 54959.28 88888.00 2012-05-10 20:31:08.500 131 12597.95 67.65 54959.28 88888.00 2012-05-10 20:31:08.625 131 12597.92 67.65 54959.28 88888.00 2012-05-10 20:31:08.750 131 12597.88 67.62 54959.20 88888.00 2012-05-10 20:31:08.875 131 12597.90 67.65 54959.20 88888.00 2012-05-10 20:31:09.000 131 12597.98 67.67 54959.22 88888.00 2012-05-10 20:31:09.125 131 12597.95 67.67 54959.22 88888.00 2012-05-10 20:31:09.250 131 12597.98 67.70 54959.25 88888.00 2012-05-10 20:31:09.375 131 12597.95 67.70 54959.22 88888.00 2012-05-10 20:31:09.500 131 12597.95 67.67 54959.18 88888.00 2012-05-10 20:31:09.625 131 12598.00 67.72 54959.22 88888.00 2012-05-10 20:31:09.750 131 12598.02 67.72 54959.20 88888.00 2012-05-10 20:31:09.875 131 12598.02 67.72 54959.20 88888.00 2012-05-10 20:31:10.000 131 12598.00 67.72 54959.15 88888.00 2012-05-10 20:31:10.125 131 12597.98 67.72 54959.18 88888.00 2012-05-10 20:31:10.250 131 12597.92 67.70 54959.15 88888.00 2012-05-10 20:31:10.375 131 12597.88 67.65 54959.15 88888.00 2012-05-10 20:31:10.500 131 12597.98 67.67 54959.12 88888.00 2012-05-10 20:31:10.625 131 12598.00 67.72 54959.18 88888.00 2012-05-10 20:31:10.750 131 12597.98 67.72 54959.18 88888.00 2012-05-10 20:31:10.875 131 12598.00 67.75 54959.15 88888.00 2012-05-10 20:31:11.000 131 12598.05 67.75 54959.15 88888.00 2012-05-10 20:31:11.125 131 12598.02 67.78 54959.12 88888.00 2012-05-10 20:31:11.250 131 12598.00 67.80 54959.15 88888.00 2012-05-10 20:31:11.375 131 12598.05 67.80 54959.12 88888.00 2012-05-10 20:31:11.500 131 12598.08 67.78 54959.12 88888.00 2012-05-10 20:31:11.625 131 12598.08 67.80 54959.10 88888.00 2012-05-10 20:31:11.750 131 12598.08 67.83 54959.12 88888.00 2012-05-10 20:31:11.875 131 12598.08 67.83 54959.15 88888.00 2012-05-10 20:31:12.000 131 12598.10 67.83 54959.12 88888.00 2012-05-10 20:31:12.125 131 12598.05 67.85 54959.15 88888.00 2012-05-10 20:31:12.250 131 12598.05 67.85 54959.12 88888.00 2012-05-10 20:31:12.375 131 12598.12 67.83 54959.12 88888.00 2012-05-10 20:31:12.500 131 12598.15 67.88 54959.15 88888.00 2012-05-10 20:31:12.625 131 12598.17 67.88 54959.15 88888.00 2012-05-10 20:31:12.750 131 12598.17 67.88 54959.12 88888.00 2012-05-10 20:31:12.875 131 12598.12 67.90 54959.18 88888.00 2012-05-10 20:31:13.000 131 12598.15 67.90 54959.12 88888.00 2012-05-10 20:31:13.125 131 12598.15 67.95 54959.15 88888.00 2012-05-10 20:31:13.250 131 12598.15 67.90 54959.15 88888.00 2012-05-10 20:31:13.375 131 12598.17 67.88 54959.18 88888.00 2012-05-10 20:31:13.500 131 12598.20 67.90 54959.18 88888.00 2012-05-10 20:31:13.625 131 12598.25 67.90 54959.20 88888.00 2012-05-10 20:31:13.750 131 12598.25 67.97 54959.20 88888.00 2012-05-10 20:31:13.875 131 12598.15 68.00 54959.20 88888.00 2012-05-10 20:31:14.000 131 12598.20 67.97 54959.20 88888.00 2012-05-10 20:31:14.125 131 12598.25 67.97 54959.15 88888.00 2012-05-10 20:31:14.250 131 12598.23 67.95 54959.18 88888.00 2012-05-10 20:31:14.375 131 12598.25 68.00 54959.15 88888.00 2012-05-10 20:31:14.500 131 12598.20 68.00 54959.18 88888.00 2012-05-10 20:31:14.625 131 12598.15 68.00 54959.15 88888.00 2012-05-10 20:31:14.750 131 12598.15 68.00 54959.12 88888.00 2012-05-10 20:31:14.875 131 12598.20 68.03 54959.15 88888.00 2012-05-10 20:31:15.000 131 12598.20 68.03 54959.18 88888.00 2012-05-10 20:31:15.125 131 12598.23 68.05 54959.18 88888.00 2012-05-10 20:31:15.250 131 12598.15 68.03 54959.15 88888.00 2012-05-10 20:31:15.375 131 12598.17 68.05 54959.15 88888.00 2012-05-10 20:31:15.500 131 12598.20 68.05 54959.18 88888.00 2012-05-10 20:31:15.625 131 12598.20 68.08 54959.15 88888.00 2012-05-10 20:31:15.750 131 12598.25 68.05 54959.15 88888.00 2012-05-10 20:31:15.875 131 12598.30 68.05 54959.10 88888.00 2012-05-10 20:31:16.000 131 12598.33 68.08 54959.10 88888.00 2012-05-10 20:31:16.125 131 12598.30 68.05 54959.15 88888.00 2012-05-10 20:31:16.250 131 12598.35 68.10 54959.15 88888.00 2012-05-10 20:31:16.375 131 12598.38 68.17 54959.18 88888.00 2012-05-10 20:31:16.500 131 12598.42 68.15 54959.18 88888.00 2012-05-10 20:31:16.625 131 12598.42 68.17 54959.20 88888.00 2012-05-10 20:31:16.750 131 12598.40 68.17 54959.18 88888.00 2012-05-10 20:31:16.875 131 12598.40 68.20 54959.15 88888.00 2012-05-10 20:31:17.000 131 12598.42 68.17 54959.12 88888.00 2012-05-10 20:31:17.125 131 12598.42 68.20 54959.10 88888.00 2012-05-10 20:31:17.250 131 12598.42 68.15 54959.12 88888.00 2012-05-10 20:31:17.375 131 12598.45 68.17 54959.15 88888.00 2012-05-10 20:31:17.500 131 12598.38 68.15 54959.15 88888.00 2012-05-10 20:31:17.625 131 12598.40 68.20 54959.12 88888.00 2012-05-10 20:31:17.750 131 12598.40 68.20 54959.12 88888.00 2012-05-10 20:31:17.875 131 12598.45 68.20 54959.15 88888.00 2012-05-10 20:31:18.000 131 12598.42 68.25 54959.12 88888.00 2012-05-10 20:31:18.125 131 12598.38 68.25 54959.12 88888.00 2012-05-10 20:31:18.250 131 12598.40 68.28 54959.12 88888.00 2012-05-10 20:31:18.375 131 12598.50 68.28 54959.15 88888.00 2012-05-10 20:31:18.500 131 12598.50 68.28 54959.12 88888.00 2012-05-10 20:31:18.625 131 12598.40 68.28 54959.10 88888.00 2012-05-10 20:31:18.750 131 12598.35 68.30 54959.15 88888.00 2012-05-10 20:31:18.875 131 12598.40 68.30 54959.18 88888.00 2012-05-10 20:31:19.000 131 12598.45 68.30 54959.18 88888.00 2012-05-10 20:31:19.125 131 12598.45 68.30 54959.18 88888.00 2012-05-10 20:31:19.250 131 12598.45 68.30 54959.18 88888.00 2012-05-10 20:31:19.375 131 12598.42 68.33 54959.18 88888.00 2012-05-10 20:31:19.500 131 12598.45 68.35 54959.18 88888.00 2012-05-10 20:31:19.625 131 12598.50 68.35 54959.18 88888.00 2012-05-10 20:31:19.750 131 12598.45 68.35 54959.18 88888.00 2012-05-10 20:31:19.875 131 12598.42 68.38 54959.18 88888.00 2012-05-10 20:31:20.000 131 12598.45 68.40 54959.15 88888.00 2012-05-10 20:31:20.125 131 12598.42 68.42 54959.20 88888.00 2012-05-10 20:31:20.250 131 12598.42 68.45 54959.20 88888.00 2012-05-10 20:31:20.375 131 12598.45 68.45 54959.20 88888.00 2012-05-10 20:31:20.500 131 12598.48 68.42 54959.18 88888.00 2012-05-10 20:31:20.625 131 12598.42 68.47 54959.12 88888.00 2012-05-10 20:31:20.750 131 12598.42 68.42 54959.15 88888.00 2012-05-10 20:31:20.875 131 12598.50 68.45 54959.15 88888.00 2012-05-10 20:31:21.000 131 12598.58 68.42 54959.15 88888.00 2012-05-10 20:31:21.125 131 12598.55 68.47 54959.18 88888.00 2012-05-10 20:31:21.250 131 12598.50 68.45 54959.18 88888.00 2012-05-10 20:31:21.375 131 12598.48 68.45 54959.15 88888.00 2012-05-10 20:31:21.500 131 12598.48 68.47 54959.15 88888.00 2012-05-10 20:31:21.625 131 12598.48 68.45 54959.20 88888.00 2012-05-10 20:31:21.750 131 12598.45 68.47 54959.20 88888.00 2012-05-10 20:31:21.875 131 12598.45 68.47 54959.18 88888.00 2012-05-10 20:31:22.000 131 12598.48 68.53 54959.15 88888.00 2012-05-10 20:31:22.125 131 12598.45 68.53 54959.15 88888.00 2012-05-10 20:31:22.250 131 12598.45 68.53 54959.18 88888.00 2012-05-10 20:31:22.375 131 12598.50 68.55 54959.20 88888.00 2012-05-10 20:31:22.500 131 12598.48 68.55 54959.20 88888.00 2012-05-10 20:31:22.625 131 12598.48 68.53 54959.20 88888.00 2012-05-10 20:31:22.750 131 12598.50 68.60 54959.18 88888.00 2012-05-10 20:31:22.875 131 12598.48 68.60 54959.12 88888.00 2012-05-10 20:31:23.000 131 12598.52 68.58 54959.15 88888.00 2012-05-10 20:31:23.125 131 12598.52 68.62 54959.18 88888.00 2012-05-10 20:31:23.250 131 12598.52 68.60 54959.12 88888.00 2012-05-10 20:31:23.375 131 12598.60 68.58 54959.15 88888.00 2012-05-10 20:31:23.500 131 12598.58 68.60 54959.18 88888.00 2012-05-10 20:31:23.625 131 12598.48 68.62 54959.15 88888.00 2012-05-10 20:31:23.750 131 12598.50 68.62 54959.10 88888.00 2012-05-10 20:31:23.875 131 12598.55 68.62 54959.12 88888.00 2012-05-10 20:31:24.000 131 12598.58 68.62 54959.15 88888.00 2012-05-10 20:31:24.125 131 12598.58 68.65 54959.15 88888.00 2012-05-10 20:31:24.250 131 12598.58 68.67 54959.15 88888.00 2012-05-10 20:31:24.375 131 12598.60 68.67 54959.12 88888.00 2012-05-10 20:31:24.500 131 12598.55 68.70 54959.15 88888.00 2012-05-10 20:31:24.625 131 12598.52 68.67 54959.15 88888.00 2012-05-10 20:31:24.750 131 12598.58 68.67 54959.15 88888.00 2012-05-10 20:31:24.875 131 12598.62 68.67 54959.15 88888.00 2012-05-10 20:31:25.000 131 12598.62 68.70 54959.18 88888.00 2012-05-10 20:31:25.125 131 12598.62 68.75 54959.20 88888.00 2012-05-10 20:31:25.250 131 12598.60 68.75 54959.20 88888.00 2012-05-10 20:31:25.375 131 12598.58 68.72 54959.20 88888.00 2012-05-10 20:31:25.500 131 12598.67 68.72 54959.25 88888.00 2012-05-10 20:31:25.625 131 12598.67 68.75 54959.20 88888.00 2012-05-10 20:31:25.750 131 12598.65 68.72 54959.18 88888.00 2012-05-10 20:31:25.875 131 12598.65 68.72 54959.18 88888.00 2012-05-10 20:31:26.000 131 12598.62 68.75 54959.20 88888.00 2012-05-10 20:31:26.125 131 12598.58 68.78 54959.18 88888.00 2012-05-10 20:31:26.250 131 12598.60 68.78 54959.18 88888.00 2012-05-10 20:31:26.375 131 12598.65 68.78 54959.18 88888.00 2012-05-10 20:31:26.500 131 12598.60 68.75 54959.18 88888.00 2012-05-10 20:31:26.625 131 12598.60 68.78 54959.15 88888.00 2012-05-10 20:31:26.750 131 12598.65 68.78 54959.20 88888.00 2012-05-10 20:31:26.875 131 12598.67 68.78 54959.22 88888.00 2012-05-10 20:31:27.000 131 12598.67 68.80 54959.20 88888.00 2012-05-10 20:31:27.125 131 12598.65 68.80 54959.15 88888.00 2012-05-10 20:31:27.250 131 12598.65 68.78 54959.15 88888.00 2012-05-10 20:31:27.375 131 12598.65 68.80 54959.18 88888.00 2012-05-10 20:31:27.500 131 12598.62 68.83 54959.20 88888.00 2012-05-10 20:31:27.625 131 12598.67 68.85 54959.22 88888.00 2012-05-10 20:31:27.750 131 12598.67 68.83 54959.20 88888.00 2012-05-10 20:31:27.875 131 12598.67 68.80 54959.18 88888.00 2012-05-10 20:31:28.000 131 12598.70 68.83 54959.18 88888.00 2012-05-10 20:31:28.125 131 12598.73 68.88 54959.18 88888.00 2012-05-10 20:31:28.250 131 12598.80 68.88 54959.18 88888.00 2012-05-10 20:31:28.375 131 12598.80 68.88 54959.18 88888.00 2012-05-10 20:31:28.500 131 12598.80 68.85 54959.18 88888.00 2012-05-10 20:31:28.625 131 12598.75 68.85 54959.22 88888.00 2012-05-10 20:31:28.750 131 12598.65 68.85 54959.18 88888.00 2012-05-10 20:31:28.875 131 12598.62 68.85 54959.20 88888.00 2012-05-10 20:31:29.000 131 12598.73 68.85 54959.15 88888.00 2012-05-10 20:31:29.125 131 12598.75 68.83 54959.18 88888.00 2012-05-10 20:31:29.250 131 12598.70 68.85 54959.18 88888.00 2012-05-10 20:31:29.375 131 12598.70 68.83 54959.18 88888.00 2012-05-10 20:31:29.500 131 12598.67 68.85 54959.15 88888.00 2012-05-10 20:31:29.625 131 12598.73 68.83 54959.15 88888.00 2012-05-10 20:31:29.750 131 12598.80 68.88 54959.12 88888.00 2012-05-10 20:31:29.875 131 12598.80 68.88 54959.22 88888.00 2012-05-10 20:31:30.000 131 12598.77 68.90 54959.18 88888.00 2012-05-10 20:31:30.125 131 12598.77 68.88 54959.18 88888.00 2012-05-10 20:31:30.250 131 12598.80 68.88 54959.18 88888.00 2012-05-10 20:31:30.375 131 12598.77 68.90 54959.18 88888.00 2012-05-10 20:31:30.500 131 12598.73 68.90 54959.18 88888.00 2012-05-10 20:31:30.625 131 12598.75 68.88 54959.18 88888.00 2012-05-10 20:31:30.750 131 12598.77 68.88 54959.18 88888.00 2012-05-10 20:31:30.875 131 12598.77 68.90 54959.20 88888.00 2012-05-10 20:31:31.000 131 12598.75 68.90 54959.20 88888.00 2012-05-10 20:31:31.125 131 12598.70 68.95 54959.20 88888.00 2012-05-10 20:31:31.250 131 12598.67 68.92 54959.20 88888.00 2012-05-10 20:31:31.375 131 12598.70 68.92 54959.18 88888.00 2012-05-10 20:31:31.500 131 12598.77 68.92 54959.20 88888.00 2012-05-10 20:31:31.625 131 12598.80 68.90 54959.20 88888.00 2012-05-10 20:31:31.750 131 12598.77 68.90 54959.18 88888.00 2012-05-10 20:31:31.875 131 12598.80 68.95 54959.18 88888.00 2012-05-10 20:31:32.000 131 12598.85 68.97 54959.18 88888.00 2012-05-10 20:31:32.125 131 12598.85 68.97 54959.20 88888.00 2012-05-10 20:31:32.250 131 12598.80 68.92 54959.20 88888.00 2012-05-10 20:31:32.375 131 12598.80 68.92 54959.18 88888.00 2012-05-10 20:31:32.500 131 12598.80 68.97 54959.15 88888.00 2012-05-10 20:31:32.625 131 12598.83 68.97 54959.18 88888.00 2012-05-10 20:31:32.750 131 12598.85 68.97 54959.18 88888.00 2012-05-10 20:31:32.875 131 12598.88 68.95 54959.12 88888.00 2012-05-10 20:31:33.000 131 12598.88 68.97 54959.15 88888.00 2012-05-10 20:31:33.125 131 12598.85 68.97 54959.22 88888.00 2012-05-10 20:31:33.250 131 12598.80 68.97 54959.22 88888.00 2012-05-10 20:31:33.375 131 12598.83 68.97 54959.22 88888.00 2012-05-10 20:31:33.500 131 12598.85 68.97 54959.22 88888.00 2012-05-10 20:31:33.625 131 12598.88 68.95 54959.15 88888.00 2012-05-10 20:31:33.750 131 12599.00 68.95 54959.15 88888.00 2012-05-10 20:31:33.875 131 12598.98 68.92 54959.15 88888.00 2012-05-10 20:31:34.000 131 12599.00 68.92 54959.15 88888.00 2012-05-10 20:31:34.125 131 12599.00 68.95 54959.15 88888.00 2012-05-10 20:31:34.250 131 12599.02 68.92 54959.18 88888.00 2012-05-10 20:31:34.375 131 12599.02 68.92 54959.18 88888.00 2012-05-10 20:31:34.500 131 12599.08 68.90 54959.18 88888.00 2012-05-10 20:31:34.625 131 12599.05 68.88 54959.18 88888.00 2012-05-10 20:31:34.750 131 12599.02 68.90 54959.18 88888.00 2012-05-10 20:31:34.875 131 12599.05 68.90 54959.18 88888.00 2012-05-10 20:31:35.000 131 12599.10 68.92 54959.15 88888.00 2012-05-10 20:31:35.125 131 12599.10 68.90 54959.15 88888.00 2012-05-10 20:31:35.250 131 12599.08 68.92 54959.15 88888.00 2012-05-10 20:31:35.375 131 12599.08 68.90 54959.15 88888.00 2012-05-10 20:31:35.500 131 12599.00 68.88 54959.12 88888.00 2012-05-10 20:31:35.625 131 12598.98 68.92 54959.20 88888.00 2012-05-10 20:31:35.750 131 12599.02 68.92 54959.20 88888.00 2012-05-10 20:31:35.875 131 12599.05 68.95 54959.20 88888.00 2012-05-10 20:31:36.000 131 12599.10 68.92 54959.15 88888.00 2012-05-10 20:31:36.125 131 12599.10 68.92 54959.15 88888.00 2012-05-10 20:31:36.250 131 12599.08 68.88 54959.18 88888.00 2012-05-10 20:31:36.375 131 12599.08 68.85 54959.18 88888.00 2012-05-10 20:31:36.500 131 12599.05 68.90 54959.20 88888.00 2012-05-10 20:31:36.625 131 12599.00 68.88 54959.18 88888.00 2012-05-10 20:31:36.750 131 12599.02 68.88 54959.18 88888.00 2012-05-10 20:31:36.875 131 12599.00 68.90 54959.18 88888.00 2012-05-10 20:31:37.000 131 12599.02 68.88 54959.20 88888.00 2012-05-10 20:31:37.125 131 12599.05 68.90 54959.22 88888.00 2012-05-10 20:31:37.250 131 12599.05 68.85 54959.20 88888.00 2012-05-10 20:31:37.375 131 12599.08 68.90 54959.22 88888.00 2012-05-10 20:31:37.500 131 12599.10 68.85 54959.25 88888.00 2012-05-10 20:31:37.625 131 12599.12 68.85 54959.20 88888.00 2012-05-10 20:31:37.750 131 12599.12 68.85 54959.22 88888.00 2012-05-10 20:31:37.875 131 12599.10 68.85 54959.25 88888.00 2012-05-10 20:31:38.000 131 12599.15 68.83 54959.22 88888.00 2012-05-10 20:31:38.125 131 12599.15 68.85 54959.25 88888.00 2012-05-10 20:31:38.250 131 12599.08 68.85 54959.25 88888.00 2012-05-10 20:31:38.375 131 12599.08 68.85 54959.28 88888.00 2012-05-10 20:31:38.500 131 12599.10 68.83 54959.22 88888.00 2012-05-10 20:31:38.625 131 12599.12 68.80 54959.25 88888.00 2012-05-10 20:31:38.750 131 12599.12 68.83 54959.22 88888.00 2012-05-10 20:31:38.875 131 12599.10 68.80 54959.28 88888.00 2012-05-10 20:31:39.000 131 12599.10 68.72 54959.22 88888.00 2012-05-10 20:31:39.125 131 12599.12 68.72 54959.28 88888.00 2012-05-10 20:31:39.250 131 12599.08 68.75 54959.25 88888.00 2012-05-10 20:31:39.375 131 12599.05 68.80 54959.25 88888.00 2012-05-10 20:31:39.500 131 12599.05 68.78 54959.22 88888.00 2012-05-10 20:31:39.625 131 12599.10 68.80 54959.20 88888.00 2012-05-10 20:31:39.750 131 12599.12 68.80 54959.22 88888.00 2012-05-10 20:31:39.875 131 12599.05 68.80 54959.25 88888.00 2012-05-10 20:31:40.000 131 12599.05 68.78 54959.28 88888.00 2012-05-10 20:31:40.125 131 12599.08 68.78 54959.30 88888.00 2012-05-10 20:31:40.250 131 12599.05 68.80 54959.30 88888.00 2012-05-10 20:31:40.375 131 12599.05 68.78 54959.30 88888.00 2012-05-10 20:31:40.500 131 12599.02 68.78 54959.25 88888.00 2012-05-10 20:31:40.625 131 12599.00 68.75 54959.30 88888.00 2012-05-10 20:31:40.750 131 12598.98 68.78 54959.22 88888.00 2012-05-10 20:31:40.875 131 12598.98 68.80 54959.28 88888.00 2012-05-10 20:31:41.000 131 12599.00 68.78 54959.25 88888.00 2012-05-10 20:31:41.125 131 12599.02 68.72 54959.28 88888.00 2012-05-10 20:31:41.250 131 12599.02 68.70 54959.30 88888.00 2012-05-10 20:31:41.375 131 12599.02 68.72 54959.30 88888.00 2012-05-10 20:31:41.500 131 12599.02 68.72 54959.25 88888.00 2012-05-10 20:31:41.625 131 12598.95 68.70 54959.25 88888.00 2012-05-10 20:31:41.750 131 12598.95 68.65 54959.25 88888.00 2012-05-10 20:31:41.875 131 12598.90 68.67 54959.25 88888.00 2012-05-10 20:31:42.000 131 12598.85 68.65 54959.25 88888.00 2012-05-10 20:31:42.125 131 12598.85 68.70 54959.28 88888.00 2012-05-10 20:31:42.250 131 12598.83 68.67 54959.25 88888.00 2012-05-10 20:31:42.375 131 12598.77 68.65 54959.28 88888.00 2012-05-10 20:31:42.500 131 12598.83 68.67 54959.28 88888.00 2012-05-10 20:31:42.625 131 12598.88 68.70 54959.28 88888.00 2012-05-10 20:31:42.750 131 12598.90 68.65 54959.28 88888.00 2012-05-10 20:31:42.875 131 12598.90 68.67 54959.28 88888.00 2012-05-10 20:31:43.000 131 12598.80 68.65 54959.30 88888.00 2012-05-10 20:31:43.125 131 12598.75 68.65 54959.32 88888.00 2012-05-10 20:31:43.250 131 12598.73 68.60 54959.32 88888.00 2012-05-10 20:31:43.375 131 12598.73 68.60 54959.28 88888.00 2012-05-10 20:31:43.500 131 12598.73 68.62 54959.35 88888.00 2012-05-10 20:31:43.625 131 12598.83 68.65 54959.32 88888.00 2012-05-10 20:31:43.750 131 12598.83 68.62 54959.38 88888.00 2012-05-10 20:31:43.875 131 12598.85 68.60 54959.38 88888.00 2012-05-10 20:31:44.000 131 12598.80 68.60 54959.35 88888.00 2012-05-10 20:31:44.125 131 12598.80 68.62 54959.38 88888.00 2012-05-10 20:31:44.250 131 12598.85 68.65 54959.38 88888.00 2012-05-10 20:31:44.375 131 12598.88 68.65 54959.38 88888.00 2012-05-10 20:31:44.500 131 12598.75 68.60 54959.38 88888.00 2012-05-10 20:31:44.625 131 12598.67 68.58 54959.35 88888.00 2012-05-10 20:31:44.750 131 12598.75 68.58 54959.32 88888.00 2012-05-10 20:31:44.875 131 12598.73 68.60 54959.35 88888.00 2012-05-10 20:31:45.000 131 12598.67 68.58 54959.38 88888.00 2012-05-10 20:31:45.125 131 12598.73 68.58 54959.32 88888.00 2012-05-10 20:31:45.250 131 12598.75 68.58 54959.38 88888.00 2012-05-10 20:31:45.375 131 12598.70 68.58 54959.43 88888.00 2012-05-10 20:31:45.500 131 12598.62 68.58 54959.38 88888.00 2012-05-10 20:31:45.625 131 12598.58 68.60 54959.43 88888.00 2012-05-10 20:31:45.750 131 12598.55 68.60 54959.47 88888.00 2012-05-10 20:31:45.875 131 12598.58 68.62 54959.45 88888.00 2012-05-10 20:31:46.000 131 12598.55 68.60 54959.47 88888.00 2012-05-10 20:31:46.125 131 12598.55 68.60 54959.47 88888.00 2012-05-10 20:31:46.250 131 12598.52 68.60 54959.45 88888.00 2012-05-10 20:31:46.375 131 12598.50 68.58 54959.47 88888.00 2012-05-10 20:31:46.500 131 12598.50 68.58 54959.45 88888.00 2012-05-10 20:31:46.625 131 12598.50 68.55 54959.43 88888.00 2012-05-10 20:31:46.750 131 12598.50 68.58 54959.43 88888.00 2012-05-10 20:31:46.875 131 12598.50 68.55 54959.40 88888.00 2012-05-10 20:31:47.000 131 12598.48 68.60 54959.40 88888.00 2012-05-10 20:31:47.125 131 12598.40 68.60 54959.40 88888.00 2012-05-10 20:31:47.250 131 12598.35 68.55 54959.45 88888.00 2012-05-10 20:31:47.375 131 12598.40 68.53 54959.40 88888.00 2012-05-10 20:31:47.500 131 12598.45 68.53 54959.40 88888.00 2012-05-10 20:31:47.625 131 12598.42 68.53 54959.38 88888.00 2012-05-10 20:31:47.750 131 12598.38 68.53 54959.38 88888.00 2012-05-10 20:31:47.875 131 12598.40 68.50 54959.47 88888.00 2012-05-10 20:31:48.000 131 12598.35 68.53 54959.43 88888.00 2012-05-10 20:31:48.125 131 12598.30 68.55 54959.47 88888.00 2012-05-10 20:31:48.250 131 12598.33 68.53 54959.53 88888.00 2012-05-10 20:31:48.375 131 12598.33 68.53 54959.50 88888.00 2012-05-10 20:31:48.500 131 12598.30 68.53 54959.53 88888.00 2012-05-10 20:31:48.625 131 12598.33 68.55 54959.47 88888.00 2012-05-10 20:31:48.750 131 12598.38 68.55 54959.47 88888.00 2012-05-10 20:31:48.875 131 12598.33 68.55 54959.50 88888.00 2012-05-10 20:31:49.000 131 12598.25 68.58 54959.53 88888.00 2012-05-10 20:31:49.125 131 12598.23 68.55 54959.50 88888.00 2012-05-10 20:31:49.250 131 12598.25 68.58 54959.50 88888.00 2012-05-10 20:31:49.375 131 12598.33 68.60 54959.47 88888.00 2012-05-10 20:31:49.500 131 12598.23 68.60 54959.45 88888.00 2012-05-10 20:31:49.625 131 12598.20 68.58 54959.47 88888.00 2012-05-10 20:31:49.750 131 12598.27 68.60 54959.53 88888.00 2012-05-10 20:31:49.875 131 12598.33 68.60 54959.55 88888.00 2012-05-10 20:31:50.000 131 12598.33 68.60 54959.55 88888.00 2012-05-10 20:31:50.125 131 12598.33 68.58 54959.50 88888.00 2012-05-10 20:31:50.250 131 12598.30 68.55 54959.50 88888.00 2012-05-10 20:31:50.375 131 12598.30 68.58 54959.55 88888.00 2012-05-10 20:31:50.500 131 12598.30 68.60 54959.50 88888.00 2012-05-10 20:31:50.625 131 12598.30 68.58 54959.53 88888.00 2012-05-10 20:31:50.750 131 12598.27 68.55 54959.53 88888.00 2012-05-10 20:31:50.875 131 12598.23 68.62 54959.50 88888.00 2012-05-10 20:31:51.000 131 12598.20 68.65 54959.47 88888.00 2012-05-10 20:31:51.125 131 12598.23 68.62 54959.50 88888.00 2012-05-10 20:31:51.250 131 12598.20 68.60 54959.47 88888.00 2012-05-10 20:31:51.375 131 12598.20 68.60 54959.47 88888.00 2012-05-10 20:31:51.500 131 12598.17 68.62 54959.47 88888.00 2012-05-10 20:31:51.625 131 12598.12 68.60 54959.50 88888.00 2012-05-10 20:31:51.750 131 12598.12 68.62 54959.50 88888.00 2012-05-10 20:31:51.875 131 12598.17 68.65 54959.50 88888.00 2012-05-10 20:31:52.000 131 12598.25 68.70 54959.53 88888.00 2012-05-10 20:31:52.125 131 12598.25 68.70 54959.53 88888.00 2012-05-10 20:31:52.250 131 12598.30 68.67 54959.53 88888.00 2012-05-10 20:31:52.375 131 12598.23 68.67 54959.53 88888.00 2012-05-10 20:31:52.500 131 12598.20 68.65 54959.53 88888.00 2012-05-10 20:31:52.625 131 12598.23 68.65 54959.53 88888.00 2012-05-10 20:31:52.750 131 12598.27 68.72 54959.55 88888.00 2012-05-10 20:31:52.875 131 12598.30 68.72 54959.55 88888.00 2012-05-10 20:31:53.000 131 12598.27 68.67 54959.47 88888.00 2012-05-10 20:31:53.125 131 12598.30 68.70 54959.50 88888.00 2012-05-10 20:31:53.250 131 12598.27 68.67 54959.50 88888.00 2012-05-10 20:31:53.375 131 12598.30 68.67 54959.47 88888.00 2012-05-10 20:31:53.500 131 12598.33 68.70 54959.50 88888.00 2012-05-10 20:31:53.625 131 12598.33 68.67 54959.50 88888.00 2012-05-10 20:31:53.750 131 12598.30 68.72 54959.47 88888.00 2012-05-10 20:31:53.875 131 12598.30 68.72 54959.50 88888.00 2012-05-10 20:31:54.000 131 12598.30 68.72 54959.47 88888.00 2012-05-10 20:31:54.125 131 12598.35 68.75 54959.47 88888.00 2012-05-10 20:31:54.250 131 12598.30 68.72 54959.50 88888.00 2012-05-10 20:31:54.375 131 12598.30 68.72 54959.47 88888.00 2012-05-10 20:31:54.500 131 12598.30 68.75 54959.45 88888.00 2012-05-10 20:31:54.625 131 12598.33 68.75 54959.45 88888.00 2012-05-10 20:31:54.750 131 12598.35 68.75 54959.43 88888.00 2012-05-10 20:31:54.875 131 12598.33 68.78 54959.45 88888.00 2012-05-10 20:31:55.000 131 12598.33 68.78 54959.47 88888.00 2012-05-10 20:31:55.125 131 12598.38 68.75 54959.47 88888.00 2012-05-10 20:31:55.250 131 12598.35 68.75 54959.50 88888.00 2012-05-10 20:31:55.375 131 12598.40 68.78 54959.53 88888.00 2012-05-10 20:31:55.500 131 12598.42 68.75 54959.53 88888.00 2012-05-10 20:31:55.625 131 12598.45 68.75 54959.55 88888.00 2012-05-10 20:31:55.750 131 12598.50 68.78 54959.50 88888.00 2012-05-10 20:31:55.875 131 12598.50 68.78 54959.55 88888.00 2012-05-10 20:31:56.000 131 12598.48 68.78 54959.50 88888.00 2012-05-10 20:31:56.125 131 12598.48 68.78 54959.50 88888.00 2012-05-10 20:31:56.250 131 12598.55 68.80 54959.50 88888.00 2012-05-10 20:31:56.375 131 12598.55 68.78 54959.50 88888.00 2012-05-10 20:31:56.500 131 12598.50 68.80 54959.50 88888.00 2012-05-10 20:31:56.625 131 12598.48 68.83 54959.53 88888.00 2012-05-10 20:31:56.750 131 12598.50 68.80 54959.53 88888.00 2012-05-10 20:31:56.875 131 12598.48 68.80 54959.50 88888.00 2012-05-10 20:31:57.000 131 12598.48 68.80 54959.53 88888.00 2012-05-10 20:31:57.125 131 12598.48 68.85 54959.55 88888.00 2012-05-10 20:31:57.250 131 12598.50 68.83 54959.55 88888.00 2012-05-10 20:31:57.375 131 12598.48 68.85 54959.55 88888.00 2012-05-10 20:31:57.500 131 12598.45 68.85 54959.53 88888.00 2012-05-10 20:31:57.625 131 12598.50 68.83 54959.53 88888.00 2012-05-10 20:31:57.750 131 12598.55 68.85 54959.50 88888.00 2012-05-10 20:31:57.875 131 12598.60 68.83 54959.53 88888.00 2012-05-10 20:31:58.000 131 12598.60 68.78 54959.47 88888.00 2012-05-10 20:31:58.125 131 12598.73 68.85 54959.53 88888.00 2012-05-10 20:31:58.250 131 12598.75 68.88 54959.50 88888.00 2012-05-10 20:31:58.375 131 12598.75 68.88 54959.50 88888.00 2012-05-10 20:31:58.500 131 12598.75 68.88 54959.53 88888.00 2012-05-10 20:31:58.625 131 12598.77 68.83 54959.53 88888.00 2012-05-10 20:31:58.750 131 12598.77 68.90 54959.53 88888.00 2012-05-10 20:31:58.875 131 12598.75 68.85 54959.50 88888.00 2012-05-10 20:31:59.000 131 12598.70 68.85 54959.38 88888.00 2012-05-10 20:31:59.125 131 12598.73 68.88 54959.40 88888.00 2012-05-10 20:31:59.250 131 12598.77 68.88 54959.43 88888.00 2012-05-10 20:31:59.375 131 12598.80 68.88 54959.43 88888.00 2012-05-10 20:31:59.500 131 12598.85 68.88 54959.40 88888.00 2012-05-10 20:31:59.625 131 12598.95 68.88 54959.43 88888.00 2012-05-10 20:31:59.750 131 12598.92 68.88 54959.40 88888.00 2012-05-10 20:31:59.875 131 12598.90 68.88 54959.43 88888.00 2012-05-10 20:32:00.000 131 12598.92 68.85 54959.43 88888.00 2012-05-10 20:32:00.125 131 12598.95 68.83 54959.38 88888.00 2012-05-10 20:32:00.250 131 12598.92 68.85 54959.35 88888.00 2012-05-10 20:32:00.375 131 12598.88 68.83 54959.35 88888.00 2012-05-10 20:32:00.500 131 12598.95 68.90 54959.43 88888.00 2012-05-10 20:32:00.625 131 12599.02 68.88 54959.38 88888.00 2012-05-10 20:32:00.750 131 12599.05 68.88 54959.38 88888.00 2012-05-10 20:32:00.875 131 12599.05 68.95 54959.38 88888.00 2012-05-10 20:32:01.000 131 12599.10 68.97 54959.43 88888.00 2012-05-10 20:32:01.125 131 12599.12 68.97 54959.43 88888.00 2012-05-10 20:32:01.250 131 12599.15 68.95 54959.43 88888.00 2012-05-10 20:32:01.375 131 12599.17 68.90 54959.45 88888.00 2012-05-10 20:32:01.500 131 12599.17 68.92 54959.47 88888.00 2012-05-10 20:32:01.625 131 12599.17 68.92 54959.45 88888.00 2012-05-10 20:32:01.750 131 12599.17 68.92 54959.45 88888.00 2012-05-10 20:32:01.875 131 12599.27 68.92 54959.38 88888.00 2012-05-10 20:32:02.000 131 12599.30 68.92 54959.45 88888.00 2012-05-10 20:32:02.125 131 12599.30 68.92 54959.43 88888.00 2012-05-10 20:32:02.250 131 12599.30 68.90 54959.43 88888.00 2012-05-10 20:32:02.375 131 12599.35 68.92 54959.43 88888.00 2012-05-10 20:32:02.500 131 12599.40 68.95 54959.38 88888.00 2012-05-10 20:32:02.625 131 12599.40 68.97 54959.40 88888.00 2012-05-10 20:32:02.750 131 12599.33 68.97 54959.43 88888.00 2012-05-10 20:32:02.875 131 12599.30 68.97 54959.45 88888.00 2012-05-10 20:32:03.000 131 12599.38 69.00 54959.38 88888.00 2012-05-10 20:32:03.125 131 12599.40 68.95 54959.40 88888.00 2012-05-10 20:32:03.250 131 12599.40 68.95 54959.40 88888.00 2012-05-10 20:32:03.375 131 12599.50 68.95 54959.40 88888.00 2012-05-10 20:32:03.500 131 12599.52 68.97 54959.40 88888.00 2012-05-10 20:32:03.625 131 12599.55 68.97 54959.40 88888.00 2012-05-10 20:32:03.750 131 12599.55 68.97 54959.43 88888.00 2012-05-10 20:32:03.875 131 12599.58 69.00 54959.43 88888.00 2012-05-10 20:32:04.000 131 12599.62 68.97 54959.40 88888.00 2012-05-10 20:32:04.125 131 12599.67 68.95 54959.43 88888.00 2012-05-10 20:32:04.250 131 12599.62 68.97 54959.35 88888.00 2012-05-10 20:32:04.375 131 12599.60 69.00 54959.38 88888.00 2012-05-10 20:32:04.500 131 12599.65 69.03 54959.40 88888.00 2012-05-10 20:32:04.625 131 12599.67 69.03 54959.40 88888.00 2012-05-10 20:32:04.750 131 12599.67 69.00 54959.40 88888.00 2012-05-10 20:32:04.875 131 12599.67 68.97 54959.40 88888.00 2012-05-10 20:32:05.000 131 12599.70 68.97 54959.32 88888.00 2012-05-10 20:32:05.125 131 12599.75 68.97 54959.38 88888.00 2012-05-10 20:32:05.250 131 12599.80 68.95 54959.35 88888.00 2012-05-10 20:32:05.375 131 12599.83 68.97 54959.30 88888.00 2012-05-10 20:32:05.500 131 12599.80 68.95 54959.28 88888.00 2012-05-10 20:32:05.625 131 12599.85 68.95 54959.32 88888.00 2012-05-10 20:32:05.750 131 12599.85 68.97 54959.30 88888.00 2012-05-10 20:32:05.875 131 12599.95 69.00 54959.32 88888.00 2012-05-10 20:32:06.000 131 12600.00 68.97 54959.30 88888.00 2012-05-10 20:32:06.125 131 12600.00 68.92 54959.30 88888.00 2012-05-10 20:32:06.250 131 12600.00 68.92 54959.28 88888.00 2012-05-10 20:32:06.375 131 12600.02 69.00 54959.35 88888.00 2012-05-10 20:32:06.500 131 12600.05 69.00 54959.38 88888.00 2012-05-10 20:32:06.625 131 12600.08 69.03 54959.35 88888.00 2012-05-10 20:32:06.750 131 12600.10 68.95 54959.28 88888.00 2012-05-10 20:32:06.875 131 12600.17 68.92 54959.30 88888.00 2012-05-10 20:32:07.000 131 12600.20 68.92 54959.35 88888.00 2012-05-10 20:32:07.125 131 12600.23 68.95 54959.30 88888.00 2012-05-10 20:32:07.250 131 12600.23 68.92 54959.30 88888.00 2012-05-10 20:32:07.375 131 12600.25 68.95 54959.28 88888.00 2012-05-10 20:32:07.500 131 12600.23 68.90 54959.30 88888.00 2012-05-10 20:32:07.625 131 12600.23 68.97 54959.30 88888.00 2012-05-10 20:32:07.750 131 12600.30 68.95 54959.32 88888.00 2012-05-10 20:32:07.875 131 12600.33 68.95 54959.30 88888.00 2012-05-10 20:32:08.000 131 12600.33 68.95 54959.30 88888.00 2012-05-10 20:32:08.125 131 12600.33 68.88 54959.35 88888.00 2012-05-10 20:32:08.250 131 12600.33 68.90 54959.30 88888.00 2012-05-10 20:32:08.375 131 12600.40 68.88 54959.30 88888.00 2012-05-10 20:32:08.500 131 12600.38 68.90 54959.32 88888.00 2012-05-10 20:32:08.625 131 12600.40 68.88 54959.30 88888.00 2012-05-10 20:32:08.750 131 12600.42 68.88 54959.25 88888.00 2012-05-10 20:32:08.875 131 12600.38 68.85 54959.30 88888.00 2012-05-10 20:32:09.000 131 12600.42 68.88 54959.28 88888.00 2012-05-10 20:32:09.125 131 12600.45 68.88 54959.30 88888.00 2012-05-10 20:32:09.250 131 12600.45 68.88 54959.35 88888.00 2012-05-10 20:32:09.375 131 12600.48 68.90 54959.35 88888.00 2012-05-10 20:32:09.500 131 12600.42 68.85 54959.35 88888.00 2012-05-10 20:32:09.625 131 12600.42 68.83 54959.30 88888.00 2012-05-10 20:32:09.750 131 12600.42 68.83 54959.30 88888.00 2012-05-10 20:32:09.875 131 12600.40 68.80 54959.32 88888.00 2012-05-10 20:32:10.000 131 12600.40 68.80 54959.30 88888.00 2012-05-10 20:32:10.125 131 12600.35 68.80 54959.32 88888.00 2012-05-10 20:32:10.250 131 12600.35 68.78 54959.28 88888.00 2012-05-10 20:32:10.375 131 12600.40 68.78 54959.32 88888.00 2012-05-10 20:32:10.500 131 12600.45 68.75 54959.32 88888.00 2012-05-10 20:32:10.625 131 12600.48 68.75 54959.30 88888.00 2012-05-10 20:32:10.750 131 12600.38 68.78 54959.30 88888.00 2012-05-10 20:32:10.875 131 12600.33 68.75 54959.30 88888.00 2012-05-10 20:32:11.000 131 12600.33 68.72 54959.30 88888.00 2012-05-10 20:32:11.125 131 12600.30 68.70 54959.28 88888.00 2012-05-10 20:32:11.250 131 12600.35 68.67 54959.30 88888.00 2012-05-10 20:32:11.375 131 12600.40 68.67 54959.30 88888.00 2012-05-10 20:32:11.500 131 12600.38 68.65 54959.32 88888.00 2012-05-10 20:32:11.625 131 12600.38 68.62 54959.28 88888.00 2012-05-10 20:32:11.750 131 12600.38 68.60 54959.30 88888.00 2012-05-10 20:32:11.875 131 12600.40 68.62 54959.30 88888.00 2012-05-10 20:32:12.000 131 12600.35 68.62 54959.28 88888.00 2012-05-10 20:32:12.125 131 12600.30 68.58 54959.28 88888.00 2012-05-10 20:32:12.250 131 12600.33 68.55 54959.30 88888.00 2012-05-10 20:32:12.375 131 12600.38 68.58 54959.32 88888.00 2012-05-10 20:32:12.500 131 12600.35 68.58 54959.35 88888.00 2012-05-10 20:32:12.625 131 12600.40 68.62 54959.35 88888.00 2012-05-10 20:32:12.750 131 12600.35 68.62 54959.38 88888.00 2012-05-10 20:32:12.875 131 12600.38 68.60 54959.32 88888.00 2012-05-10 20:32:13.000 131 12600.35 68.58 54959.30 88888.00 2012-05-10 20:32:13.125 131 12600.35 68.53 54959.35 88888.00 2012-05-10 20:32:13.250 131 12600.30 68.58 54959.35 88888.00 2012-05-10 20:32:13.375 131 12600.27 68.60 54959.35 88888.00 2012-05-10 20:32:13.500 131 12600.27 68.60 54959.38 88888.00 2012-05-10 20:32:13.625 131 12600.33 68.53 54959.43 88888.00 2012-05-10 20:32:13.750 131 12600.33 68.53 54959.38 88888.00 2012-05-10 20:32:13.875 131 12600.35 68.53 54959.43 88888.00 2012-05-10 20:32:14.000 131 12600.35 68.50 54959.32 88888.00 2012-05-10 20:32:14.125 131 12600.33 68.47 54959.35 88888.00 2012-05-10 20:32:14.250 131 12600.35 68.47 54959.40 88888.00 2012-05-10 20:32:14.375 131 12600.33 68.47 54959.38 88888.00 2012-05-10 20:32:14.500 131 12600.27 68.42 54959.40 88888.00 2012-05-10 20:32:14.625 131 12600.30 68.42 54959.40 88888.00 2012-05-10 20:32:14.750 131 12600.33 68.45 54959.38 88888.00 2012-05-10 20:32:14.875 131 12600.27 68.42 54959.43 88888.00 2012-05-10 20:32:15.000 131 12600.25 68.38 54959.35 88888.00 2012-05-10 20:32:15.125 131 12600.25 68.42 54959.40 88888.00 2012-05-10 20:32:15.250 131 12600.23 68.40 54959.40 88888.00 2012-05-10 20:32:15.375 131 12600.20 68.42 54959.40 88888.00 2012-05-10 20:32:15.500 131 12600.20 68.40 54959.38 88888.00 2012-05-10 20:32:15.625 131 12600.23 68.40 54959.40 88888.00 2012-05-10 20:32:15.750 131 12600.30 68.40 54959.47 88888.00 2012-05-10 20:32:15.875 131 12600.30 68.38 54959.43 88888.00 2012-05-10 20:32:16.000 131 12600.20 68.35 54959.40 88888.00 2012-05-10 20:32:16.125 131 12600.20 68.40 54959.47 88888.00 2012-05-10 20:32:16.250 131 12600.23 68.38 54959.50 88888.00 2012-05-10 20:32:16.375 131 12600.25 68.42 54959.47 88888.00 2012-05-10 20:32:16.500 131 12600.10 68.40 54959.45 88888.00 2012-05-10 20:32:16.625 131 12600.02 68.38 54959.47 88888.00 2012-05-10 20:32:16.750 131 12600.00 68.35 54959.50 88888.00 2012-05-10 20:32:16.875 131 12600.00 68.33 54959.45 88888.00 2012-05-10 20:32:17.000 131 12600.05 68.30 54959.45 88888.00 2012-05-10 20:32:17.125 131 12600.05 68.28 54959.47 88888.00 2012-05-10 20:32:17.250 131 12600.02 68.28 54959.50 88888.00 2012-05-10 20:32:17.375 131 12600.00 68.28 54959.50 88888.00 2012-05-10 20:32:17.500 131 12600.05 68.35 54959.47 88888.00 2012-05-10 20:32:17.625 131 12600.08 68.33 54959.50 88888.00 2012-05-10 20:32:17.750 131 12600.08 68.30 54959.53 88888.00 2012-05-10 20:32:17.875 131 12600.02 68.28 54959.53 88888.00 2012-05-10 20:32:18.000 131 12599.90 68.25 54959.50 88888.00 2012-05-10 20:32:18.125 131 12599.88 68.28 54959.50 88888.00 2012-05-10 20:32:18.250 131 12599.90 68.33 54959.50 88888.00 2012-05-10 20:32:18.375 131 12599.90 68.33 54959.53 88888.00 2012-05-10 20:32:18.500 131 12599.88 68.33 54959.53 88888.00 2012-05-10 20:32:18.625 131 12599.85 68.35 54959.50 88888.00 2012-05-10 20:32:18.750 131 12599.80 68.33 54959.55 88888.00 2012-05-10 20:32:18.875 131 12599.77 68.33 54959.53 88888.00 2012-05-10 20:32:19.000 131 12599.75 68.28 54959.53 88888.00 2012-05-10 20:32:19.125 131 12599.73 68.30 54959.55 88888.00 2012-05-10 20:32:19.250 131 12599.77 68.30 54959.57 88888.00 2012-05-10 20:32:19.375 131 12599.85 68.35 54959.60 88888.00 2012-05-10 20:32:19.500 131 12599.83 68.38 54959.62 88888.00 2012-05-10 20:32:19.625 131 12599.77 68.38 54959.57 88888.00 2012-05-10 20:32:19.750 131 12599.77 68.38 54959.60 88888.00 2012-05-10 20:32:19.875 131 12599.83 68.30 54959.62 88888.00 2012-05-10 20:32:20.000 131 12599.80 68.35 54959.60 88888.00 2012-05-10 20:32:20.125 131 12599.80 68.35 54959.62 88888.00 2012-05-10 20:32:20.250 131 12599.85 68.35 54959.60 88888.00 2012-05-10 20:32:20.375 131 12599.88 68.35 54959.60 88888.00 2012-05-10 20:32:20.500 131 12599.75 68.40 54959.65 88888.00 2012-05-10 20:32:20.625 131 12599.70 68.38 54959.60 88888.00 2012-05-10 20:32:20.750 131 12599.67 68.38 54959.60 88888.00 2012-05-10 20:32:20.875 131 12599.67 68.40 54959.68 88888.00 2012-05-10 20:32:21.000 131 12599.67 68.42 54959.65 88888.00 2012-05-10 20:32:21.125 131 12599.65 68.38 54959.65 88888.00 2012-05-10 20:32:21.250 131 12599.60 68.45 54959.62 88888.00 2012-05-10 20:32:21.375 131 12599.65 68.47 54959.65 88888.00 2012-05-10 20:32:21.500 131 12599.62 68.47 54959.60 88888.00 2012-05-10 20:32:21.625 131 12599.65 68.47 54959.57 88888.00 2012-05-10 20:32:21.750 131 12599.62 68.47 54959.62 88888.00 2012-05-10 20:32:21.875 131 12599.58 68.47 54959.57 88888.00 2012-05-10 20:32:22.000 131 12599.62 68.47 54959.57 88888.00 2012-05-10 20:32:22.125 131 12599.65 68.53 54959.60 88888.00 2012-05-10 20:32:22.250 131 12599.60 68.55 54959.62 88888.00 2012-05-10 20:32:22.375 131 12599.58 68.58 54959.57 88888.00 2012-05-10 20:32:22.500 131 12599.60 68.60 54959.62 88888.00 2012-05-10 20:32:22.625 131 12599.62 68.55 54959.65 88888.00 2012-05-10 20:32:22.750 131 12599.67 68.60 54959.65 88888.00 2012-05-10 20:32:22.875 131 12599.70 68.60 54959.65 88888.00 2012-05-10 20:32:23.000 131 12599.62 68.62 54959.60 88888.00 2012-05-10 20:32:23.125 131 12599.58 68.62 54959.60 88888.00 2012-05-10 20:32:23.250 131 12599.62 68.65 54959.60 88888.00 2012-05-10 20:32:23.375 131 12599.67 68.62 54959.57 88888.00 2012-05-10 20:32:23.500 131 12599.62 68.62 54959.60 88888.00 2012-05-10 20:32:23.625 131 12599.58 68.70 54959.62 88888.00 2012-05-10 20:32:23.750 131 12599.58 68.70 54959.65 88888.00 2012-05-10 20:32:23.875 131 12599.62 68.72 54959.62 88888.00 2012-05-10 20:32:24.000 131 12599.65 68.67 54959.55 88888.00 2012-05-10 20:32:24.125 131 12599.60 68.72 54959.62 88888.00 2012-05-10 20:32:24.250 131 12599.58 68.78 54959.62 88888.00 2012-05-10 20:32:24.375 131 12599.65 68.83 54959.62 88888.00 2012-05-10 20:32:24.500 131 12599.67 68.83 54959.65 88888.00 2012-05-10 20:32:24.625 131 12599.65 68.83 54959.60 88888.00 2012-05-10 20:32:24.750 131 12599.62 68.85 54959.62 88888.00 2012-05-10 20:32:24.875 131 12599.60 68.83 54959.60 88888.00 2012-05-10 20:32:25.000 131 12599.58 68.88 54959.62 88888.00 2012-05-10 20:32:25.125 131 12599.58 68.92 54959.65 88888.00 2012-05-10 20:32:25.250 131 12599.52 68.95 54959.65 88888.00 2012-05-10 20:32:25.375 131 12599.58 68.92 54959.62 88888.00 2012-05-10 20:32:25.500 131 12599.58 68.97 54959.65 88888.00 2012-05-10 20:32:25.625 131 12599.62 68.97 54959.65 88888.00 2012-05-10 20:32:25.750 131 12599.67 69.00 54959.62 88888.00 2012-05-10 20:32:25.875 131 12599.70 69.03 54959.65 88888.00 2012-05-10 20:32:26.000 131 12599.67 69.08 54959.62 88888.00 2012-05-10 20:32:26.125 131 12599.62 69.10 54959.68 88888.00 2012-05-10 20:32:26.250 131 12599.55 69.12 54959.65 88888.00 2012-05-10 20:32:26.375 131 12599.62 69.12 54959.65 88888.00 2012-05-10 20:32:26.500 131 12599.70 69.15 54959.65 88888.00 2012-05-10 20:32:26.625 131 12599.70 69.17 54959.62 88888.00 2012-05-10 20:32:26.750 131 12599.73 69.17 54959.60 88888.00 2012-05-10 20:32:26.875 131 12599.77 69.20 54959.60 88888.00 2012-05-10 20:32:27.000 131 12599.77 69.22 54959.60 88888.00 2012-05-10 20:32:27.125 131 12599.77 69.25 54959.60 88888.00 2012-05-10 20:32:27.250 131 12599.73 69.28 54959.60 88888.00 2012-05-10 20:32:27.375 131 12599.67 69.33 54959.62 88888.00 2012-05-10 20:32:27.500 131 12599.73 69.33 54959.60 88888.00 2012-05-10 20:32:27.625 131 12599.75 69.38 54959.60 88888.00 2012-05-10 20:32:27.750 131 12599.77 69.40 54959.57 88888.00 2012-05-10 20:32:27.875 131 12599.75 69.45 54959.65 88888.00 2012-05-10 20:32:28.000 131 12599.75 69.45 54959.60 88888.00 2012-05-10 20:32:28.125 131 12599.75 69.47 54959.60 88888.00 2012-05-10 20:32:28.250 131 12599.75 69.50 54959.57 88888.00 2012-05-10 20:32:28.375 131 12599.80 69.53 54959.60 88888.00 2012-05-10 20:32:28.500 131 12599.83 69.53 54959.57 88888.00 2012-05-10 20:32:28.625 131 12599.88 69.55 54959.57 88888.00 2012-05-10 20:32:28.750 131 12599.85 69.55 54959.60 88888.00 2012-05-10 20:32:28.875 131 12599.77 69.55 54959.55 88888.00 2012-05-10 20:32:29.000 131 12599.77 69.60 54959.50 88888.00 2012-05-10 20:32:29.125 131 12599.80 69.62 54959.50 88888.00 2012-05-10 20:32:29.250 131 12599.80 69.62 54959.50 88888.00 2012-05-10 20:32:29.375 131 12599.88 69.65 54959.50 88888.00 2012-05-10 20:32:29.500 131 12599.88 69.65 54959.53 88888.00 2012-05-10 20:32:29.625 131 12599.88 69.67 54959.53 88888.00 2012-05-10 20:32:29.750 131 12599.95 69.72 54959.50 88888.00 2012-05-10 20:32:29.875 131 12600.00 69.75 54959.53 88888.00 2012-05-10 20:32:30.000 131 12599.98 69.72 54959.50 88888.00 2012-05-10 20:32:30.125 131 12599.92 69.75 54959.50 88888.00 2012-05-10 20:32:30.250 131 12599.90 69.75 54959.50 88888.00 2012-05-10 20:32:30.375 131 12599.98 69.78 54959.47 88888.00 2012-05-10 20:32:30.500 131 12600.02 69.80 54959.50 88888.00 2012-05-10 20:32:30.625 131 12600.02 69.83 54959.50 88888.00 2012-05-10 20:32:30.750 131 12600.00 69.88 54959.47 88888.00 2012-05-10 20:32:30.875 131 12600.05 69.90 54959.53 88888.00 2012-05-10 20:32:31.000 131 12600.10 69.90 54959.50 88888.00 2012-05-10 20:32:31.125 131 12600.12 69.90 54959.55 88888.00 2012-05-10 20:32:31.250 131 12600.12 69.92 54959.53 88888.00 2012-05-10 20:32:31.375 131 12600.17 69.92 54959.55 88888.00 2012-05-10 20:32:31.500 131 12600.15 69.92 54959.53 88888.00 2012-05-10 20:32:31.625 131 12600.12 69.95 54959.53 88888.00 2012-05-10 20:32:31.750 131 12600.15 69.95 54959.50 88888.00 2012-05-10 20:32:31.875 131 12600.15 69.95 54959.47 88888.00 2012-05-10 20:32:32.000 131 12600.25 70.00 54959.50 88888.00 2012-05-10 20:32:32.125 131 12600.35 70.00 54959.53 88888.00 2012-05-10 20:32:32.250 131 12600.40 70.03 54959.50 88888.00 2012-05-10 20:32:32.375 131 12600.38 70.05 54959.50 88888.00 2012-05-10 20:32:32.500 131 12600.35 70.10 54959.53 88888.00 2012-05-10 20:32:32.625 131 12600.35 70.12 54959.50 88888.00 2012-05-10 20:32:32.750 131 12600.40 70.10 54959.45 88888.00 2012-05-10 20:32:32.875 131 12600.40 70.12 54959.45 88888.00 2012-05-10 20:32:33.000 131 12600.40 70.12 54959.45 88888.00 2012-05-10 20:32:33.125 131 12600.45 70.15 54959.50 88888.00 2012-05-10 20:32:33.250 131 12600.52 70.17 54959.53 88888.00 2012-05-10 20:32:33.375 131 12600.52 70.20 54959.53 88888.00 2012-05-10 20:32:33.500 131 12600.50 70.20 54959.53 88888.00 2012-05-10 20:32:33.625 131 12600.58 70.17 54959.47 88888.00 2012-05-10 20:32:33.750 131 12600.58 70.17 54959.50 88888.00 2012-05-10 20:32:33.875 131 12600.70 70.22 54959.47 88888.00 2012-05-10 20:32:34.000 131 12600.73 70.20 54959.47 88888.00 2012-05-10 20:32:34.125 131 12600.70 70.22 54959.50 88888.00 2012-05-10 20:32:34.250 131 12600.67 70.22 54959.47 88888.00 2012-05-10 20:32:34.375 131 12600.70 70.20 54959.47 88888.00 2012-05-10 20:32:34.500 131 12600.73 70.22 54959.47 88888.00 2012-05-10 20:32:34.625 131 12600.73 70.25 54959.47 88888.00 2012-05-10 20:32:34.750 131 12600.77 70.25 54959.45 88888.00 2012-05-10 20:32:34.875 131 12600.77 70.25 54959.40 88888.00 2012-05-10 20:32:35.000 131 12600.80 70.25 54959.40 88888.00 2012-05-10 20:32:35.125 131 12600.85 70.28 54959.43 88888.00 2012-05-10 20:32:35.250 131 12600.90 70.25 54959.40 88888.00 2012-05-10 20:32:35.375 131 12600.92 70.28 54959.43 88888.00 2012-05-10 20:32:35.500 131 12600.90 70.28 54959.43 88888.00 2012-05-10 20:32:35.625 131 12600.88 70.28 54959.43 88888.00 2012-05-10 20:32:35.750 131 12600.88 70.33 54959.43 88888.00 2012-05-10 20:32:35.875 131 12600.85 70.30 54959.43 88888.00 2012-05-10 20:32:36.000 131 12600.85 70.35 54959.43 88888.00 2012-05-10 20:32:36.125 131 12600.90 70.33 54959.45 88888.00 2012-05-10 20:32:36.250 131 12601.00 70.33 54959.43 88888.00 2012-05-10 20:32:36.375 131 12601.05 70.33 54959.43 88888.00 2012-05-10 20:32:36.500 131 12601.00 70.33 54959.43 88888.00 2012-05-10 20:32:36.625 131 12601.08 70.30 54959.38 88888.00 2012-05-10 20:32:36.750 131 12601.17 70.35 54959.43 88888.00 2012-05-10 20:32:36.875 131 12601.15 70.35 54959.40 88888.00 2012-05-10 20:32:37.000 131 12601.10 70.33 54959.43 88888.00 2012-05-10 20:32:37.125 131 12601.15 70.33 54959.43 88888.00 2012-05-10 20:32:37.250 131 12601.17 70.35 54959.47 88888.00 2012-05-10 20:32:37.375 131 12601.20 70.33 54959.47 88888.00 2012-05-10 20:32:37.500 131 12601.17 70.35 54959.40 88888.00 2012-05-10 20:32:37.625 131 12601.23 70.38 54959.40 88888.00 2012-05-10 20:32:37.750 131 12601.25 70.38 54959.43 88888.00 2012-05-10 20:32:37.875 131 12601.27 70.38 54959.40 88888.00 2012-05-10 20:32:38.000 131 12601.35 70.33 54959.40 88888.00 2012-05-10 20:32:38.125 131 12601.42 70.30 54959.35 88888.00 2012-05-10 20:32:38.250 131 12601.48 70.33 54959.40 88888.00 2012-05-10 20:32:38.375 131 12601.52 70.33 54959.38 88888.00 2012-05-10 20:32:38.500 131 12601.52 70.30 54959.38 88888.00 2012-05-10 20:32:38.625 131 12601.58 70.35 54959.38 88888.00 2012-05-10 20:32:38.750 131 12601.62 70.38 54959.40 88888.00 2012-05-10 20:32:38.875 131 12601.60 70.38 54959.40 88888.00 2012-05-10 20:32:39.000 131 12601.52 70.38 54959.38 88888.00 2012-05-10 20:32:39.125 131 12601.52 70.38 54959.32 88888.00 2012-05-10 20:32:39.250 131 12601.52 70.38 54959.35 88888.00 2012-05-10 20:32:39.375 131 12601.55 70.35 54959.38 88888.00 2012-05-10 20:32:39.500 131 12601.60 70.35 54959.40 88888.00 2012-05-10 20:32:39.625 131 12601.65 70.35 54959.43 88888.00 2012-05-10 20:32:39.750 131 12601.67 70.38 54959.40 88888.00 2012-05-10 20:32:39.875 131 12601.67 70.40 54959.38 88888.00 2012-05-10 20:32:40.000 131 12601.70 70.38 54959.32 88888.00 2012-05-10 20:32:40.125 131 12601.70 70.38 54959.35 88888.00 2012-05-10 20:32:40.250 131 12601.77 70.35 54959.35 88888.00 2012-05-10 20:32:40.375 131 12601.77 70.38 54959.38 88888.00 2012-05-10 20:32:40.500 131 12601.80 70.38 54959.40 88888.00 2012-05-10 20:32:40.625 131 12601.80 70.42 54959.35 88888.00 2012-05-10 20:32:40.750 131 12601.80 70.40 54959.38 88888.00 2012-05-10 20:32:40.875 131 12601.80 70.40 54959.38 88888.00 2012-05-10 20:32:41.000 131 12601.77 70.35 54959.32 88888.00 2012-05-10 20:32:41.125 131 12601.77 70.38 54959.35 88888.00 2012-05-10 20:32:41.250 131 12601.80 70.38 54959.32 88888.00 2012-05-10 20:32:41.375 131 12601.88 70.40 54959.32 88888.00 2012-05-10 20:32:41.500 131 12601.83 70.38 54959.30 88888.00 2012-05-10 20:32:41.625 131 12601.77 70.35 54959.32 88888.00 2012-05-10 20:32:41.750 131 12601.83 70.38 54959.35 88888.00 2012-05-10 20:32:41.875 131 12601.88 70.38 54959.35 88888.00 2012-05-10 20:32:42.000 131 12601.90 70.35 54959.35 88888.00 2012-05-10 20:32:42.125 131 12601.85 70.33 54959.35 88888.00 2012-05-10 20:32:42.250 131 12601.85 70.35 54959.32 88888.00 2012-05-10 20:32:42.375 131 12601.88 70.35 54959.35 88888.00 2012-05-10 20:32:42.500 131 12601.92 70.38 54959.32 88888.00 2012-05-10 20:32:42.625 131 12601.92 70.40 54959.32 88888.00 2012-05-10 20:32:42.750 131 12601.92 70.38 54959.32 88888.00 2012-05-10 20:32:42.875 131 12601.92 70.35 54959.32 88888.00 2012-05-10 20:32:43.000 131 12602.00 70.40 54959.35 88888.00 2012-05-10 20:32:43.125 131 12602.05 70.40 54959.35 88888.00 2012-05-10 20:32:43.250 131 12602.02 70.40 54959.35 88888.00 2012-05-10 20:32:43.375 131 12602.00 70.40 54959.38 88888.00 2012-05-10 20:32:43.500 131 12601.98 70.35 54959.38 88888.00 2012-05-10 20:32:43.625 131 12602.02 70.38 54959.35 88888.00 2012-05-10 20:32:43.750 131 12602.05 70.40 54959.35 88888.00 2012-05-10 20:32:43.875 131 12602.05 70.42 54959.40 88888.00 2012-05-10 20:32:44.000 131 12602.05 70.42 54959.35 88888.00 2012-05-10 20:32:44.125 131 12602.10 70.42 54959.38 88888.00 2012-05-10 20:32:44.250 131 12602.08 70.38 54959.35 88888.00 2012-05-10 20:32:44.375 131 12602.05 70.38 54959.35 88888.00 2012-05-10 20:32:44.500 131 12602.05 70.38 54959.35 88888.00 2012-05-10 20:32:44.625 131 12602.10 70.40 54959.38 88888.00 2012-05-10 20:32:44.750 131 12602.10 70.42 54959.38 88888.00 2012-05-10 20:32:44.875 131 12602.15 70.40 54959.32 88888.00 2012-05-10 20:32:45.000 131 12602.08 70.38 54959.38 88888.00 2012-05-10 20:32:45.125 131 12602.05 70.38 54959.38 88888.00 2012-05-10 20:32:45.250 131 12602.12 70.38 54959.40 88888.00 2012-05-10 20:32:45.375 131 12602.20 70.40 54959.40 88888.00 2012-05-10 20:32:45.500 131 12602.17 70.40 54959.38 88888.00 2012-05-10 20:32:45.625 131 12602.20 70.42 54959.35 88888.00 2012-05-10 20:32:45.750 131 12602.25 70.45 54959.35 88888.00 2012-05-10 20:32:45.875 131 12602.23 70.42 54959.35 88888.00 2012-05-10 20:32:46.000 131 12602.23 70.38 54959.35 88888.00 2012-05-10 20:32:46.125 131 12602.25 70.40 54959.35 88888.00 2012-05-10 20:32:46.250 131 12602.27 70.42 54959.38 88888.00 2012-05-10 20:32:46.375 131 12602.33 70.47 54959.35 88888.00 2012-05-10 20:32:46.500 131 12602.30 70.47 54959.35 88888.00 2012-05-10 20:32:46.625 131 12602.27 70.42 54959.38 88888.00 2012-05-10 20:32:46.750 131 12602.30 70.45 54959.32 88888.00 2012-05-10 20:32:46.875 131 12602.30 70.47 54959.35 88888.00 2012-05-10 20:32:47.000 131 12602.30 70.42 54959.32 88888.00 2012-05-10 20:32:47.125 131 12602.35 70.45 54959.32 88888.00 2012-05-10 20:32:47.250 131 12602.35 70.50 54959.30 88888.00 2012-05-10 20:32:47.375 131 12602.30 70.53 54959.35 88888.00 2012-05-10 20:32:47.500 131 12602.33 70.55 54959.38 88888.00 2012-05-10 20:32:47.625 131 12602.40 70.58 54959.40 88888.00 2012-05-10 20:32:47.750 131 12602.38 70.55 54959.35 88888.00 2012-05-10 20:32:47.875 131 12602.35 70.58 54959.32 88888.00 2012-05-10 20:32:48.000 131 12602.40 70.55 54959.30 88888.00 2012-05-10 20:32:48.125 131 12602.45 70.62 54959.32 88888.00 2012-05-10 20:32:48.250 131 12602.45 70.60 54959.32 88888.00 2012-05-10 20:32:48.375 131 12602.42 70.60 54959.35 88888.00 2012-05-10 20:32:48.500 131 12602.40 70.62 54959.35 88888.00 2012-05-10 20:32:48.625 131 12602.38 70.62 54959.35 88888.00 2012-05-10 20:32:48.750 131 12602.35 70.62 54959.32 88888.00 2012-05-10 20:32:48.875 131 12602.35 70.65 54959.35 88888.00 2012-05-10 20:32:49.000 131 12602.35 70.62 54959.35 88888.00 2012-05-10 20:32:49.125 131 12602.38 70.62 54959.35 88888.00 2012-05-10 20:32:49.250 131 12602.45 70.67 54959.35 88888.00 2012-05-10 20:32:49.375 131 12602.48 70.70 54959.35 88888.00 2012-05-10 20:32:49.500 131 12602.42 70.70 54959.35 88888.00 2012-05-10 20:32:49.625 131 12602.42 70.72 54959.35 88888.00 2012-05-10 20:32:49.750 131 12602.45 70.75 54959.35 88888.00 2012-05-10 20:32:49.875 131 12602.45 70.70 54959.38 88888.00 2012-05-10 20:32:50.000 131 12602.48 70.72 54959.38 88888.00 2012-05-10 20:32:50.125 131 12602.50 70.75 54959.35 88888.00 2012-05-10 20:32:50.250 131 12602.48 70.72 54959.30 88888.00 2012-05-10 20:32:50.375 131 12602.55 70.72 54959.35 88888.00 2012-05-10 20:32:50.500 131 12602.55 70.72 54959.30 88888.00 2012-05-10 20:32:50.625 131 12602.50 70.78 54959.30 88888.00 2012-05-10 20:32:50.750 131 12602.52 70.83 54959.35 88888.00 2012-05-10 20:32:50.875 131 12602.58 70.80 54959.35 88888.00 2012-05-10 20:32:51.000 131 12602.55 70.85 54959.32 88888.00 2012-05-10 20:32:51.125 131 12602.58 70.83 54959.30 88888.00 2012-05-10 20:32:51.250 131 12602.50 70.78 54959.35 88888.00 2012-05-10 20:32:51.375 131 12602.45 70.80 54959.35 88888.00 2012-05-10 20:32:51.500 131 12602.45 70.85 54959.35 88888.00 2012-05-10 20:32:51.625 131 12602.45 70.85 54959.32 88888.00 2012-05-10 20:32:51.750 131 12602.48 70.88 54959.28 88888.00 2012-05-10 20:32:51.875 131 12602.55 70.83 54959.32 88888.00 2012-05-10 20:32:52.000 131 12602.55 70.88 54959.35 88888.00 2012-05-10 20:32:52.125 131 12602.55 70.88 54959.35 88888.00 2012-05-10 20:32:52.250 131 12602.55 70.92 54959.35 88888.00 2012-05-10 20:32:52.375 131 12602.55 70.90 54959.38 88888.00 2012-05-10 20:32:52.500 131 12602.50 70.92 54959.38 88888.00 2012-05-10 20:32:52.625 131 12602.48 70.90 54959.38 88888.00 2012-05-10 20:32:52.750 131 12602.45 70.90 54959.38 88888.00 2012-05-10 20:32:52.875 131 12602.45 70.95 54959.38 88888.00 2012-05-10 20:32:53.000 131 12602.48 70.95 54959.35 88888.00 2012-05-10 20:32:53.125 131 12602.52 70.92 54959.32 88888.00 2012-05-10 20:32:53.250 131 12602.50 70.95 54959.35 88888.00 2012-05-10 20:32:53.375 131 12602.50 70.95 54959.35 88888.00 2012-05-10 20:32:53.500 131 12602.58 70.95 54959.35 88888.00 2012-05-10 20:32:53.625 131 12602.60 70.95 54959.38 88888.00 2012-05-10 20:32:53.750 131 12602.58 70.92 54959.38 88888.00 2012-05-10 20:32:53.875 131 12602.58 70.97 54959.38 88888.00 2012-05-10 20:32:54.000 131 12602.58 71.00 54959.40 88888.00 2012-05-10 20:32:54.125 131 12602.55 70.97 54959.40 88888.00 2012-05-10 20:32:54.250 131 12602.58 70.97 54959.35 88888.00 2012-05-10 20:32:54.375 131 12602.62 70.92 54959.40 88888.00 2012-05-10 20:32:54.500 131 12602.55 70.97 54959.38 88888.00 2012-05-10 20:32:54.625 131 12602.45 70.97 54959.35 88888.00 2012-05-10 20:32:54.750 131 12602.42 71.00 54959.38 88888.00 2012-05-10 20:32:54.875 131 12602.55 71.00 54959.40 88888.00 2012-05-10 20:32:55.000 131 12602.55 71.00 54959.38 88888.00 2012-05-10 20:32:55.125 131 12602.48 71.03 54959.40 88888.00 2012-05-10 20:32:55.250 131 12602.45 70.97 54959.45 88888.00 2012-05-10 20:32:55.375 131 12602.50 70.97 54959.45 88888.00 2012-05-10 20:32:55.500 131 12602.50 71.00 54959.45 88888.00 2012-05-10 20:32:55.625 131 12602.48 71.05 54959.47 88888.00 2012-05-10 20:32:55.750 131 12602.48 71.03 54959.45 88888.00 2012-05-10 20:32:55.875 131 12602.45 70.97 54959.45 88888.00 2012-05-10 20:32:56.000 131 12602.42 71.05 54959.47 88888.00 2012-05-10 20:32:56.125 131 12602.42 71.03 54959.47 88888.00 2012-05-10 20:32:56.250 131 12602.42 71.00 54959.47 88888.00 2012-05-10 20:32:56.375 131 12602.42 71.03 54959.47 88888.00 2012-05-10 20:32:56.500 131 12602.45 71.03 54959.47 88888.00 2012-05-10 20:32:56.625 131 12602.45 71.03 54959.45 88888.00 2012-05-10 20:32:56.750 131 12602.42 71.00 54959.47 88888.00 2012-05-10 20:32:56.875 131 12602.40 70.92 54959.47 88888.00 2012-05-10 20:32:57.000 131 12602.40 70.92 54959.45 88888.00 2012-05-10 20:32:57.125 131 12602.38 70.97 54959.47 88888.00 2012-05-10 20:32:57.250 131 12602.33 70.95 54959.50 88888.00 2012-05-10 20:32:57.375 131 12602.33 70.92 54959.47 88888.00 2012-05-10 20:32:57.500 131 12602.33 70.92 54959.47 88888.00 2012-05-10 20:32:57.625 131 12602.27 70.92 54959.53 88888.00 2012-05-10 20:32:57.750 131 12602.33 70.95 54959.53 88888.00 2012-05-10 20:32:57.875 131 12602.33 70.95 54959.50 88888.00 2012-05-10 20:32:58.000 131 12602.33 70.92 54959.47 88888.00 2012-05-10 20:32:58.125 131 12602.33 70.92 54959.50 88888.00 2012-05-10 20:32:58.250 131 12602.35 70.97 54959.53 88888.00 2012-05-10 20:32:58.375 131 12602.38 70.95 54959.53 88888.00 2012-05-10 20:32:58.500 131 12602.35 70.95 54959.50 88888.00 2012-05-10 20:32:58.625 131 12602.30 70.90 54959.47 88888.00 2012-05-10 20:32:58.750 131 12602.33 70.88 54959.50 88888.00 2012-05-10 20:32:58.875 131 12602.35 70.90 54959.50 88888.00 2012-05-10 20:32:59.000 131 12602.38 70.90 54959.50 88888.00 2012-05-10 20:32:59.125 131 12602.35 70.85 54959.50 88888.00 2012-05-10 20:32:59.250 131 12602.33 70.85 54959.53 88888.00 2012-05-10 20:32:59.375 131 12602.27 70.88 54959.55 88888.00 2012-05-10 20:32:59.500 131 12602.30 70.83 54959.50 88888.00 2012-05-10 20:32:59.625 131 12602.35 70.85 54959.50 88888.00 2012-05-10 20:32:59.750 131 12602.35 70.88 54959.50 88888.00 2012-05-10 20:32:59.875 131 12602.27 70.85 54959.55 88888.00 2012-05-10 20:33:00.000 131 12602.27 70.85 54959.47 88888.00 2012-05-10 20:33:00.125 131 12602.33 70.83 54959.53 88888.00 2012-05-10 20:33:00.250 131 12602.40 70.83 54959.50 88888.00 2012-05-10 20:33:00.375 131 12602.35 70.80 54959.53 88888.00 2012-05-10 20:33:00.500 131 12602.30 70.80 54959.50 88888.00 2012-05-10 20:33:00.625 131 12602.38 70.78 54959.50 88888.00 2012-05-10 20:33:00.750 131 12602.42 70.83 54959.53 88888.00 2012-05-10 20:33:00.875 131 12602.42 70.83 54959.60 88888.00 2012-05-10 20:33:01.000 131 12602.42 70.80 54959.57 88888.00 2012-05-10 20:33:01.125 131 12602.42 70.78 54959.57 88888.00 2012-05-10 20:33:01.250 131 12602.42 70.78 54959.60 88888.00 2012-05-10 20:33:01.375 131 12602.42 70.78 54959.53 88888.00 2012-05-10 20:33:01.500 131 12602.45 70.75 54959.50 88888.00 2012-05-10 20:33:01.625 131 12602.42 70.72 54959.50 88888.00 2012-05-10 20:33:01.750 131 12602.40 70.75 54959.55 88888.00 2012-05-10 20:33:01.875 131 12602.40 70.78 54959.57 88888.00 2012-05-10 20:33:02.000 131 12602.45 70.78 54959.60 88888.00 2012-05-10 20:33:02.125 131 12602.48 70.72 54959.57 88888.00 2012-05-10 20:33:02.250 131 12602.50 70.70 54959.62 88888.00 2012-05-10 20:33:02.375 131 12602.42 70.67 54959.62 88888.00 2012-05-10 20:33:02.500 131 12602.42 70.70 54959.57 88888.00 2012-05-10 20:33:02.625 131 12602.48 70.70 54959.60 88888.00 2012-05-10 20:33:02.750 131 12602.55 70.70 54959.60 88888.00 2012-05-10 20:33:02.875 131 12602.55 70.67 54959.62 88888.00 2012-05-10 20:33:03.000 131 12602.55 70.65 54959.60 88888.00 2012-05-10 20:33:03.125 131 12602.55 70.62 54959.62 88888.00 2012-05-10 20:33:03.250 131 12602.55 70.65 54959.60 88888.00 2012-05-10 20:33:03.375 131 12602.58 70.65 54959.60 88888.00 2012-05-10 20:33:03.500 131 12602.55 70.62 54959.60 88888.00 2012-05-10 20:33:03.625 131 12602.52 70.60 54959.60 88888.00 2012-05-10 20:33:03.750 131 12602.50 70.60 54959.60 88888.00 2012-05-10 20:33:03.875 131 12602.55 70.60 54959.60 88888.00 2012-05-10 20:33:04.000 131 12602.60 70.62 54959.55 88888.00 2012-05-10 20:33:04.125 131 12602.62 70.60 54959.57 88888.00 2012-05-10 20:33:04.250 131 12602.60 70.60 54959.57 88888.00 2012-05-10 20:33:04.375 131 12602.55 70.58 54959.60 88888.00 2012-05-10 20:33:04.500 131 12602.60 70.55 54959.57 88888.00 2012-05-10 20:33:04.625 131 12602.65 70.53 54959.57 88888.00 2012-05-10 20:33:04.750 131 12602.65 70.53 54959.60 88888.00 2012-05-10 20:33:04.875 131 12602.67 70.53 54959.57 88888.00 2012-05-10 20:33:05.000 131 12602.65 70.50 54959.55 88888.00 2012-05-10 20:33:05.125 131 12602.65 70.50 54959.57 88888.00 2012-05-10 20:33:05.250 131 12602.67 70.47 54959.57 88888.00 2012-05-10 20:33:05.375 131 12602.67 70.47 54959.57 88888.00 2012-05-10 20:33:05.500 131 12602.70 70.45 54959.57 88888.00 2012-05-10 20:33:05.625 131 12602.70 70.45 54959.55 88888.00 2012-05-10 20:33:05.750 131 12602.70 70.45 54959.60 88888.00 2012-05-10 20:33:05.875 131 12602.73 70.45 54959.55 88888.00 2012-05-10 20:33:06.000 131 12602.77 70.45 54959.55 88888.00 2012-05-10 20:33:06.125 131 12602.83 70.45 54959.57 88888.00 2012-05-10 20:33:06.250 131 12602.83 70.47 54959.62 88888.00 2012-05-10 20:33:06.375 131 12602.80 70.47 54959.57 88888.00 2012-05-10 20:33:06.500 131 12602.80 70.45 54959.57 88888.00 2012-05-10 20:33:06.625 131 12602.75 70.45 54959.53 88888.00 2012-05-10 20:33:06.750 131 12602.75 70.47 54959.60 88888.00 2012-05-10 20:33:06.875 131 12602.83 70.42 54959.65 88888.00 2012-05-10 20:33:07.000 131 12602.88 70.42 54959.62 88888.00 2012-05-10 20:33:07.125 131 12602.90 70.42 54959.65 88888.00 2012-05-10 20:33:07.250 131 12602.88 70.42 54959.62 88888.00 2012-05-10 20:33:07.375 131 12602.92 70.42 54959.62 88888.00 2012-05-10 20:33:07.500 131 12602.98 70.42 54959.65 88888.00 2012-05-10 20:33:07.625 131 12602.98 70.42 54959.65 88888.00 2012-05-10 20:33:07.750 131 12602.92 70.38 54959.60 88888.00 2012-05-10 20:33:07.875 131 12602.90 70.42 54959.65 88888.00 2012-05-10 20:33:08.000 131 12602.92 70.40 54959.62 88888.00 2012-05-10 20:33:08.125 131 12603.00 70.38 54959.65 88888.00 2012-05-10 20:33:08.250 131 12603.08 70.40 54959.62 88888.00 2012-05-10 20:33:08.375 131 12603.12 70.42 54959.65 88888.00 2012-05-10 20:33:08.500 131 12603.12 70.42 54959.62 88888.00 2012-05-10 20:33:08.625 131 12603.12 70.40 54959.65 88888.00 2012-05-10 20:33:08.750 131 12603.20 70.38 54959.65 88888.00 2012-05-10 20:33:08.875 131 12603.20 70.40 54959.68 88888.00 2012-05-10 20:33:09.000 131 12603.15 70.38 54959.60 88888.00 2012-05-10 20:33:09.125 131 12603.17 70.35 54959.60 88888.00 2012-05-10 20:33:09.250 131 12603.15 70.38 54959.62 88888.00 2012-05-10 20:33:09.375 131 12603.17 70.38 54959.62 88888.00 2012-05-10 20:33:09.500 131 12603.20 70.35 54959.65 88888.00 2012-05-10 20:33:09.625 131 12603.27 70.38 54959.62 88888.00 2012-05-10 20:33:09.750 131 12603.27 70.38 54959.62 88888.00 2012-05-10 20:33:09.875 131 12603.30 70.38 54959.62 88888.00 2012-05-10 20:33:10.000 131 12603.30 70.38 54959.62 88888.00 2012-05-10 20:33:10.125 131 12603.27 70.38 54959.62 88888.00 2012-05-10 20:33:10.250 131 12603.30 70.35 54959.62 88888.00 2012-05-10 20:33:10.375 131 12603.33 70.35 54959.65 88888.00 2012-05-10 20:33:10.500 131 12603.35 70.38 54959.65 88888.00 2012-05-10 20:33:10.625 131 12603.42 70.40 54959.62 88888.00 2012-05-10 20:33:10.750 131 12603.38 70.40 54959.65 88888.00 2012-05-10 20:33:10.875 131 12603.40 70.35 54959.60 88888.00 2012-05-10 20:33:11.000 131 12603.45 70.35 54959.57 88888.00 2012-05-10 20:33:11.125 131 12603.45 70.35 54959.55 88888.00 2012-05-10 20:33:11.250 131 12603.48 70.35 54959.57 88888.00 2012-05-10 20:33:11.375 131 12603.55 70.38 54959.60 88888.00 2012-05-10 20:33:11.500 131 12603.58 70.35 54959.62 88888.00 2012-05-10 20:33:11.625 131 12603.55 70.33 54959.60 88888.00 2012-05-10 20:33:11.750 131 12603.55 70.33 54959.57 88888.00 2012-05-10 20:33:11.875 131 12603.58 70.35 54959.57 88888.00 2012-05-10 20:33:12.000 131 12603.58 70.35 54959.57 88888.00 2012-05-10 20:33:12.125 131 12603.52 70.33 54959.57 88888.00 2012-05-10 20:33:12.250 131 12603.60 70.30 54959.60 88888.00 2012-05-10 20:33:12.375 131 12603.62 70.35 54959.60 88888.00 2012-05-10 20:33:12.500 131 12603.67 70.38 54959.60 88888.00 2012-05-10 20:33:12.625 131 12603.67 70.33 54959.60 88888.00 2012-05-10 20:33:12.750 131 12603.65 70.30 54959.60 88888.00 2012-05-10 20:33:12.875 131 12603.62 70.35 54959.57 88888.00 2012-05-10 20:33:13.000 131 12603.58 70.35 54959.57 88888.00 2012-05-10 20:33:13.125 131 12603.62 70.33 54959.60 88888.00 2012-05-10 20:33:13.250 131 12603.67 70.33 54959.62 88888.00 2012-05-10 20:33:13.375 131 12603.70 70.33 54959.60 88888.00 2012-05-10 20:33:13.500 131 12603.73 70.33 54959.62 88888.00 2012-05-10 20:33:13.625 131 12603.70 70.33 54959.60 88888.00 2012-05-10 20:33:13.750 131 12603.73 70.33 54959.60 88888.00 2012-05-10 20:33:13.875 131 12603.75 70.30 54959.60 88888.00 2012-05-10 20:33:14.000 131 12603.83 70.30 54959.60 88888.00 2012-05-10 20:33:14.125 131 12603.88 70.30 54959.62 88888.00 2012-05-10 20:33:14.250 131 12603.83 70.30 54959.62 88888.00 2012-05-10 20:33:14.375 131 12603.85 70.28 54959.65 88888.00 2012-05-10 20:33:14.500 131 12603.90 70.28 54959.62 88888.00 2012-05-10 20:33:14.625 131 12603.95 70.30 54959.62 88888.00 2012-05-10 20:33:14.750 131 12603.95 70.30 54959.65 88888.00 2012-05-10 20:33:14.875 131 12603.95 70.30 54959.62 88888.00 2012-05-10 20:33:15.000 131 12603.95 70.28 54959.60 88888.00 2012-05-10 20:33:15.125 131 12603.95 70.25 54959.62 88888.00 2012-05-10 20:33:15.250 131 12603.90 70.28 54959.60 88888.00 2012-05-10 20:33:15.375 131 12603.92 70.25 54959.62 88888.00 2012-05-10 20:33:15.500 131 12603.95 70.28 54959.62 88888.00 2012-05-10 20:33:15.625 131 12604.00 70.30 54959.62 88888.00 2012-05-10 20:33:15.750 131 12603.98 70.30 54959.62 88888.00 2012-05-10 20:33:15.875 131 12603.95 70.28 54959.65 88888.00 2012-05-10 20:33:16.000 131 12603.95 70.30 54959.65 88888.00 2012-05-10 20:33:16.125 131 12603.95 70.28 54959.62 88888.00 2012-05-10 20:33:16.250 131 12603.92 70.25 54959.65 88888.00 2012-05-10 20:33:16.375 131 12603.98 70.28 54959.65 88888.00 2012-05-10 20:33:16.500 131 12604.00 70.25 54959.65 88888.00 2012-05-10 20:33:16.625 131 12604.08 70.28 54959.68 88888.00 2012-05-10 20:33:16.750 131 12604.12 70.25 54959.62 88888.00 2012-05-10 20:33:16.875 131 12604.17 70.25 54959.65 88888.00 2012-05-10 20:33:17.000 131 12604.15 70.17 54959.62 88888.00 2012-05-10 20:33:17.125 131 12604.10 70.20 54959.60 88888.00 2012-05-10 20:33:17.250 131 12604.10 70.20 54959.60 88888.00 2012-05-10 20:33:17.375 131 12604.12 70.22 54959.60 88888.00 2012-05-10 20:33:17.500 131 12604.12 70.22 54959.60 88888.00 2012-05-10 20:33:17.625 131 12604.12 70.22 54959.62 88888.00 2012-05-10 20:33:17.750 131 12604.23 70.20 54959.62 88888.00 2012-05-10 20:33:17.875 131 12604.20 70.20 54959.57 88888.00 2012-05-10 20:33:18.000 131 12604.17 70.22 54959.62 88888.00 2012-05-10 20:33:18.125 131 12604.15 70.20 54959.62 88888.00 2012-05-10 20:33:18.250 131 12604.12 70.17 54959.65 88888.00 2012-05-10 20:33:18.375 131 12604.15 70.20 54959.65 88888.00 2012-05-10 20:33:18.500 131 12604.17 70.20 54959.65 88888.00 2012-05-10 20:33:18.625 131 12604.17 70.17 54959.68 88888.00 2012-05-10 20:33:18.750 131 12604.20 70.15 54959.65 88888.00 2012-05-10 20:33:18.875 131 12604.20 70.17 54959.68 88888.00 2012-05-10 20:33:19.000 131 12604.15 70.17 54959.65 88888.00 2012-05-10 20:33:19.125 131 12604.20 70.17 54959.68 88888.00 2012-05-10 20:33:19.250 131 12604.25 70.17 54959.70 88888.00 2012-05-10 20:33:19.375 131 12604.27 70.10 54959.70 88888.00 2012-05-10 20:33:19.500 131 12604.30 70.12 54959.72 88888.00 2012-05-10 20:33:19.625 131 12604.27 70.12 54959.72 88888.00 2012-05-10 20:33:19.750 131 12604.30 70.15 54959.72 88888.00 2012-05-10 20:33:19.875 131 12604.27 70.15 54959.70 88888.00 2012-05-10 20:33:20.000 131 12604.30 70.12 54959.72 88888.00 2012-05-10 20:33:20.125 131 12604.27 70.15 54959.72 88888.00 2012-05-10 20:33:20.250 131 12604.27 70.12 54959.72 88888.00 2012-05-10 20:33:20.375 131 12604.33 70.08 54959.75 88888.00 2012-05-10 20:33:20.500 131 12604.33 70.08 54959.72 88888.00 2012-05-10 20:33:20.625 131 12604.33 70.08 54959.72 88888.00 2012-05-10 20:33:20.750 131 12604.38 70.08 54959.72 88888.00 2012-05-10 20:33:20.875 131 12604.45 70.03 54959.75 88888.00 2012-05-10 20:33:21.000 131 12604.45 70.03 54959.75 88888.00 2012-05-10 20:33:21.125 131 12604.42 70.05 54959.78 88888.00 2012-05-10 20:33:21.250 131 12604.40 70.05 54959.75 88888.00 2012-05-10 20:33:21.375 131 12604.40 70.03 54959.75 88888.00 2012-05-10 20:33:21.500 131 12604.42 70.03 54959.75 88888.00 2012-05-10 20:33:21.625 131 12604.42 70.05 54959.75 88888.00 2012-05-10 20:33:21.750 131 12604.40 70.05 54959.78 88888.00 2012-05-10 20:33:21.875 131 12604.45 70.05 54959.80 88888.00 2012-05-10 20:33:22.000 131 12604.48 70.05 54959.80 88888.00 2012-05-10 20:33:22.125 131 12604.48 70.05 54959.75 88888.00 2012-05-10 20:33:22.250 131 12604.42 70.03 54959.78 88888.00 2012-05-10 20:33:22.375 131 12604.45 70.00 54959.78 88888.00 2012-05-10 20:33:22.500 131 12604.48 69.97 54959.78 88888.00 2012-05-10 20:33:22.625 131 12604.52 69.97 54959.80 88888.00 2012-05-10 20:33:22.750 131 12604.50 69.95 54959.80 88888.00 2012-05-10 20:33:22.875 131 12604.45 69.92 54959.80 88888.00 2012-05-10 20:33:23.000 131 12604.45 69.90 54959.78 88888.00 2012-05-10 20:33:23.125 131 12604.45 69.90 54959.75 88888.00 2012-05-10 20:33:23.250 131 12604.45 69.83 54959.78 88888.00 2012-05-10 20:33:23.375 131 12604.45 69.88 54959.78 88888.00 2012-05-10 20:33:23.500 131 12604.42 69.88 54959.78 88888.00 2012-05-10 20:33:23.625 131 12604.48 69.88 54959.78 88888.00 2012-05-10 20:33:23.750 131 12604.48 69.83 54959.75 88888.00 2012-05-10 20:33:23.875 131 12604.40 69.85 54959.75 88888.00 2012-05-10 20:33:24.000 131 12604.40 69.83 54959.78 88888.00 2012-05-10 20:33:24.125 131 12604.45 69.80 54959.80 88888.00 2012-05-10 20:33:24.250 131 12604.48 69.80 54959.80 88888.00 2012-05-10 20:33:24.375 131 12604.52 69.80 54959.82 88888.00 2012-05-10 20:33:24.500 131 12604.55 69.83 54959.80 88888.00 2012-05-10 20:33:24.625 131 12604.58 69.80 54959.82 88888.00 2012-05-10 20:33:24.750 131 12604.58 69.80 54959.78 88888.00 2012-05-10 20:33:24.875 131 12604.58 69.80 54959.80 88888.00 2012-05-10 20:33:25.000 131 12604.58 69.75 54959.80 88888.00 2012-05-10 20:33:25.125 131 12604.60 69.78 54959.80 88888.00 2012-05-10 20:33:25.250 131 12604.60 69.70 54959.85 88888.00 2012-05-10 20:33:25.375 131 12604.58 69.72 54959.85 88888.00 2012-05-10 20:33:25.500 131 12604.52 69.72 54959.82 88888.00 2012-05-10 20:33:25.625 131 12604.55 69.70 54959.80 88888.00 2012-05-10 20:33:25.750 131 12604.52 69.70 54959.85 88888.00 2012-05-10 20:33:25.875 131 12604.52 69.70 54959.85 88888.00 2012-05-10 20:33:26.000 131 12604.48 69.67 54959.80 88888.00 2012-05-10 20:33:26.125 131 12604.42 69.67 54959.85 88888.00 2012-05-10 20:33:26.250 131 12604.42 69.67 54959.88 88888.00 2012-05-10 20:33:26.375 131 12604.42 69.67 54959.88 88888.00 2012-05-10 20:33:26.500 131 12604.38 69.65 54959.85 88888.00 2012-05-10 20:33:26.625 131 12604.42 69.62 54959.82 88888.00 2012-05-10 20:33:26.750 131 12604.42 69.60 54959.88 88888.00 2012-05-10 20:33:26.875 131 12604.55 69.62 54959.85 88888.00 2012-05-10 20:33:27.000 131 12604.62 69.58 54959.85 88888.00 2012-05-10 20:33:27.125 131 12604.60 69.60 54959.88 88888.00 2012-05-10 20:33:27.250 131 12604.48 69.55 54959.88 88888.00 2012-05-10 20:33:27.375 131 12604.50 69.55 54959.90 88888.00 2012-05-10 20:33:27.500 131 12604.52 69.55 54959.93 88888.00 2012-05-10 20:33:27.625 131 12604.60 69.55 54959.90 88888.00 2012-05-10 20:33:27.750 131 12604.60 69.53 54959.90 88888.00 2012-05-10 20:33:27.875 131 12604.58 69.55 54959.93 88888.00 2012-05-10 20:33:28.000 131 12604.48 69.58 54959.93 88888.00 2012-05-10 20:33:28.125 131 12604.42 69.55 54959.93 88888.00 2012-05-10 20:33:28.250 131 12604.48 69.53 54959.93 88888.00 2012-05-10 20:33:28.375 131 12604.55 69.53 54959.95 88888.00 2012-05-10 20:33:28.500 131 12604.60 69.53 54959.95 88888.00 2012-05-10 20:33:28.625 131 12604.60 69.50 54959.95 88888.00 2012-05-10 20:33:28.750 131 12604.58 69.47 54959.90 88888.00 2012-05-10 20:33:28.875 131 12604.58 69.47 54959.93 88888.00 2012-05-10 20:33:29.000 131 12604.55 69.45 54959.93 88888.00 2012-05-10 20:33:29.125 131 12604.58 69.40 54959.90 88888.00 2012-05-10 20:33:29.250 131 12604.65 69.38 54959.93 88888.00 2012-05-10 20:33:29.375 131 12604.62 69.42 54959.90 88888.00 2012-05-10 20:33:29.500 131 12604.58 69.40 54959.90 88888.00 2012-05-10 20:33:29.625 131 12604.52 69.38 54959.93 88888.00 2012-05-10 20:33:29.750 131 12604.58 69.38 54959.95 88888.00 2012-05-10 20:33:29.875 131 12604.62 69.35 54959.90 88888.00 2012-05-10 20:33:30.000 131 12604.52 69.33 54959.85 88888.00 2012-05-10 20:33:30.125 131 12604.55 69.33 54959.85 88888.00 2012-05-10 20:33:30.250 131 12604.55 69.30 54959.90 88888.00 2012-05-10 20:33:30.375 131 12604.60 69.28 54959.93 88888.00 2012-05-10 20:33:30.500 131 12604.67 69.30 54959.93 88888.00 2012-05-10 20:33:30.625 131 12604.73 69.28 54959.93 88888.00 2012-05-10 20:33:30.750 131 12604.70 69.30 54959.93 88888.00 2012-05-10 20:33:30.875 131 12604.60 69.25 54959.95 88888.00 2012-05-10 20:33:31.000 131 12604.62 69.25 54959.95 88888.00 2012-05-10 20:33:31.125 131 12604.70 69.25 54959.95 88888.00 2012-05-10 20:33:31.250 131 12604.75 69.22 54959.97 88888.00 2012-05-10 20:33:31.375 131 12604.80 69.25 54960.00 88888.00 2012-05-10 20:33:31.500 131 12604.77 69.22 54959.97 88888.00 2012-05-10 20:33:31.625 131 12604.73 69.20 54959.97 88888.00 2012-05-10 20:33:31.750 131 12604.73 69.20 54960.00 88888.00 2012-05-10 20:33:31.875 131 12604.73 69.17 54960.03 88888.00 2012-05-10 20:33:32.000 131 12604.73 69.15 54959.97 88888.00 2012-05-10 20:33:32.125 131 12604.83 69.15 54959.97 88888.00 2012-05-10 20:33:32.250 131 12604.80 69.17 54960.00 88888.00 2012-05-10 20:33:32.375 131 12604.73 69.17 54960.00 88888.00 2012-05-10 20:33:32.500 131 12604.73 69.12 54960.03 88888.00 2012-05-10 20:33:32.625 131 12604.80 69.08 54960.03 88888.00 2012-05-10 20:33:32.750 131 12604.80 69.08 54960.00 88888.00 2012-05-10 20:33:32.875 131 12604.77 69.08 54960.00 88888.00 2012-05-10 20:33:33.000 131 12604.77 69.03 54960.03 88888.00 2012-05-10 20:33:33.125 131 12604.77 69.00 54960.03 88888.00 2012-05-10 20:33:33.250 131 12604.80 69.00 54960.03 88888.00 2012-05-10 20:33:33.375 131 12604.77 69.00 54960.03 88888.00 2012-05-10 20:33:33.500 131 12604.75 69.00 54960.05 88888.00 2012-05-10 20:33:33.625 131 12604.77 68.97 54960.05 88888.00 2012-05-10 20:33:33.750 131 12604.83 68.97 54960.03 88888.00 2012-05-10 20:33:33.875 131 12604.85 68.95 54960.05 88888.00 2012-05-10 20:33:34.000 131 12604.85 68.95 54960.03 88888.00 2012-05-10 20:33:34.125 131 12604.83 68.95 54960.05 88888.00 2012-05-10 20:33:34.250 131 12604.80 68.95 54960.07 88888.00 2012-05-10 20:33:34.375 131 12604.85 68.92 54960.05 88888.00 2012-05-10 20:33:34.500 131 12604.85 68.90 54960.05 88888.00 2012-05-10 20:33:34.625 131 12604.83 68.92 54960.07 88888.00 2012-05-10 20:33:34.750 131 12604.80 68.90 54960.07 88888.00 2012-05-10 20:33:34.875 131 12604.77 68.85 54960.07 88888.00 2012-05-10 20:33:35.000 131 12604.77 68.85 54960.05 88888.00 2012-05-10 20:33:35.125 131 12604.77 68.78 54960.07 88888.00 2012-05-10 20:33:35.250 131 12604.80 68.78 54960.10 88888.00 2012-05-10 20:33:35.375 131 12604.80 68.80 54960.07 88888.00 2012-05-10 20:33:35.500 131 12604.77 68.78 54960.07 88888.00 2012-05-10 20:33:35.625 131 12604.80 68.75 54960.07 88888.00 2012-05-10 20:33:35.750 131 12604.85 68.78 54960.05 88888.00 2012-05-10 20:33:35.875 131 12604.83 68.78 54960.07 88888.00 2012-05-10 20:33:36.000 131 12604.80 68.75 54960.07 88888.00 2012-05-10 20:33:36.125 131 12604.80 68.75 54960.10 88888.00 2012-05-10 20:33:36.250 131 12604.85 68.72 54960.12 88888.00 2012-05-10 20:33:36.375 131 12604.85 68.70 54960.10 88888.00 2012-05-10 20:33:36.500 131 12604.80 68.72 54960.10 88888.00 2012-05-10 20:33:36.625 131 12604.73 68.70 54960.12 88888.00 2012-05-10 20:33:36.750 131 12604.77 68.70 54960.10 88888.00 2012-05-10 20:33:36.875 131 12604.83 68.72 54960.12 88888.00 2012-05-10 20:33:37.000 131 12604.80 68.70 54960.15 88888.00 2012-05-10 20:33:37.125 131 12604.83 68.70 54960.18 88888.00 2012-05-10 20:33:37.250 131 12604.83 68.65 54960.18 88888.00 2012-05-10 20:33:37.375 131 12604.80 68.65 54960.20 88888.00 2012-05-10 20:33:37.500 131 12604.75 68.65 54960.22 88888.00 2012-05-10 20:33:37.625 131 12604.73 68.65 54960.20 88888.00 2012-05-10 20:33:37.750 131 12604.73 68.62 54960.18 88888.00 2012-05-10 20:33:37.875 131 12604.80 68.58 54960.18 88888.00 2012-05-10 20:33:38.000 131 12604.85 68.58 54960.18 88888.00 2012-05-10 20:33:38.125 131 12604.83 68.62 54960.20 88888.00 2012-05-10 20:33:38.250 131 12604.80 68.60 54960.22 88888.00 2012-05-10 20:33:38.375 131 12604.80 68.58 54960.22 88888.00 2012-05-10 20:33:38.500 131 12604.80 68.60 54960.22 88888.00 2012-05-10 20:33:38.625 131 12604.83 68.58 54960.22 88888.00 2012-05-10 20:33:38.750 131 12604.80 68.58 54960.22 88888.00 2012-05-10 20:33:38.875 131 12604.80 68.60 54960.25 88888.00 2012-05-10 20:33:39.000 131 12604.80 68.55 54960.25 88888.00 2012-05-10 20:33:39.125 131 12604.77 68.55 54960.30 88888.00 2012-05-10 20:33:39.250 131 12604.80 68.53 54960.28 88888.00 2012-05-10 20:33:39.375 131 12604.85 68.55 54960.28 88888.00 2012-05-10 20:33:39.500 131 12604.83 68.53 54960.28 88888.00 2012-05-10 20:33:39.625 131 12604.75 68.50 54960.28 88888.00 2012-05-10 20:33:39.750 131 12604.73 68.47 54960.25 88888.00 2012-05-10 20:33:39.875 131 12604.70 68.50 54960.30 88888.00 2012-05-10 20:33:40.000 131 12604.77 68.50 54960.30 88888.00 2012-05-10 20:33:40.125 131 12604.85 68.47 54960.30 88888.00 2012-05-10 20:33:40.250 131 12604.85 68.50 54960.32 88888.00 2012-05-10 20:33:40.375 131 12604.88 68.47 54960.30 88888.00 2012-05-10 20:33:40.500 131 12604.88 68.50 54960.30 88888.00 2012-05-10 20:33:40.625 131 12604.80 68.50 54960.30 88888.00 2012-05-10 20:33:40.750 131 12604.70 68.47 54960.30 88888.00 2012-05-10 20:33:40.875 131 12604.73 68.47 54960.32 88888.00 2012-05-10 20:33:41.000 131 12604.77 68.45 54960.32 88888.00 2012-05-10 20:33:41.125 131 12604.77 68.45 54960.32 88888.00 2012-05-10 20:33:41.250 131 12604.83 68.45 54960.32 88888.00 2012-05-10 20:33:41.375 131 12604.88 68.45 54960.35 88888.00 2012-05-10 20:33:41.500 131 12604.85 68.47 54960.35 88888.00 2012-05-10 20:33:41.625 131 12604.83 68.42 54960.30 88888.00 2012-05-10 20:33:41.750 131 12604.77 68.47 54960.28 88888.00 2012-05-10 20:33:41.875 131 12604.75 68.45 54960.32 88888.00 2012-05-10 20:33:42.000 131 12604.80 68.42 54960.30 88888.00 2012-05-10 20:33:42.125 131 12604.80 68.42 54960.32 88888.00 2012-05-10 20:33:42.250 131 12604.75 68.47 54960.32 88888.00 2012-05-10 20:33:42.375 131 12604.77 68.47 54960.30 88888.00 2012-05-10 20:33:42.500 131 12604.77 68.47 54960.35 88888.00 2012-05-10 20:33:42.625 131 12604.80 68.45 54960.35 88888.00 2012-05-10 20:33:42.750 131 12604.90 68.45 54960.35 88888.00 2012-05-10 20:33:42.875 131 12604.90 68.45 54960.30 88888.00 2012-05-10 20:33:43.000 131 12604.83 68.47 54960.35 88888.00 2012-05-10 20:33:43.125 131 12604.83 68.47 54960.40 88888.00 2012-05-10 20:33:43.250 131 12604.77 68.45 54960.40 88888.00 2012-05-10 20:33:43.375 131 12604.77 68.47 54960.38 88888.00 2012-05-10 20:33:43.500 131 12604.77 68.45 54960.38 88888.00 2012-05-10 20:33:43.625 131 12604.77 68.45 54960.38 88888.00 2012-05-10 20:33:43.750 131 12604.77 68.50 54960.38 88888.00 2012-05-10 20:33:43.875 131 12604.85 68.47 54960.38 88888.00 2012-05-10 20:33:44.000 131 12604.80 68.47 54960.35 88888.00 2012-05-10 20:33:44.125 131 12604.75 68.45 54960.38 88888.00 2012-05-10 20:33:44.250 131 12604.75 68.47 54960.40 88888.00 2012-05-10 20:33:44.375 131 12604.77 68.47 54960.40 88888.00 2012-05-10 20:33:44.500 131 12604.77 68.45 54960.43 88888.00 2012-05-10 20:33:44.625 131 12604.75 68.45 54960.43 88888.00 2012-05-10 20:33:44.750 131 12604.73 68.40 54960.40 88888.00 2012-05-10 20:33:44.875 131 12604.73 68.40 54960.43 88888.00 2012-05-10 20:33:45.000 131 12604.73 68.42 54960.40 88888.00 2012-05-10 20:33:45.125 131 12604.80 68.47 54960.43 88888.00 2012-05-10 20:33:45.250 131 12604.77 68.45 54960.40 88888.00 2012-05-10 20:33:45.375 131 12604.77 68.42 54960.38 88888.00 2012-05-10 20:33:45.500 131 12604.83 68.42 54960.43 88888.00 2012-05-10 20:33:45.625 131 12604.88 68.42 54960.45 88888.00 2012-05-10 20:33:45.750 131 12604.85 68.42 54960.43 88888.00 2012-05-10 20:33:45.875 131 12604.88 68.45 54960.45 88888.00 2012-05-10 20:33:46.000 131 12604.83 68.47 54960.45 88888.00 2012-05-10 20:33:46.125 131 12604.83 68.50 54960.47 88888.00 2012-05-10 20:33:46.250 131 12604.83 68.50 54960.47 88888.00 2012-05-10 20:33:46.375 131 12604.85 68.45 54960.45 88888.00 2012-05-10 20:33:46.500 131 12604.83 68.45 54960.47 88888.00 2012-05-10 20:33:46.625 131 12604.77 68.45 54960.45 88888.00 2012-05-10 20:33:46.750 131 12604.75 68.45 54960.50 88888.00 2012-05-10 20:33:46.875 131 12604.75 68.40 54960.45 88888.00 2012-05-10 20:33:47.000 131 12604.77 68.40 54960.45 88888.00 2012-05-10 20:33:47.125 131 12604.77 68.42 54960.47 88888.00 2012-05-10 20:33:47.250 131 12604.75 68.40 54960.50 88888.00 2012-05-10 20:33:47.375 131 12604.75 68.42 54960.53 88888.00 2012-05-10 20:33:47.500 131 12604.67 68.38 54960.47 88888.00 2012-05-10 20:33:47.625 131 12604.70 68.38 54960.50 88888.00 2012-05-10 20:33:47.750 131 12604.75 68.38 54960.50 88888.00 2012-05-10 20:33:47.875 131 12604.75 68.35 54960.50 88888.00 2012-05-10 20:33:48.000 131 12604.77 68.35 54960.50 88888.00 2012-05-10 20:33:48.125 131 12604.77 68.33 54960.55 88888.00 2012-05-10 20:33:48.250 131 12604.75 68.33 54960.55 88888.00 2012-05-10 20:33:48.375 131 12604.75 68.35 54960.53 88888.00 2012-05-10 20:33:48.500 131 12604.70 68.33 54960.53 88888.00 2012-05-10 20:33:48.625 131 12604.67 68.30 54960.53 88888.00 2012-05-10 20:33:48.750 131 12604.73 68.30 54960.53 88888.00 2012-05-10 20:33:48.875 131 12604.75 68.33 54960.55 88888.00 2012-05-10 20:33:49.000 131 12604.75 68.33 54960.57 88888.00 2012-05-10 20:33:49.125 131 12604.70 68.30 54960.57 88888.00 2012-05-10 20:33:49.250 131 12604.67 68.28 54960.55 88888.00 2012-05-10 20:33:49.375 131 12604.75 68.28 54960.57 88888.00 2012-05-10 20:33:49.500 131 12604.77 68.30 54960.57 88888.00 2012-05-10 20:33:49.625 131 12604.75 68.30 54960.62 88888.00 2012-05-10 20:33:49.750 131 12604.75 68.22 54960.62 88888.00 2012-05-10 20:33:49.875 131 12604.75 68.17 54960.62 88888.00 2012-05-10 20:33:50.000 131 12604.75 68.20 54960.65 88888.00 2012-05-10 20:33:50.125 131 12604.67 68.22 54960.68 88888.00 2012-05-10 20:33:50.250 131 12604.62 68.20 54960.68 88888.00 2012-05-10 20:33:50.375 131 12604.60 68.17 54960.68 88888.00 2012-05-10 20:33:50.500 131 12604.67 68.20 54960.65 88888.00 2012-05-10 20:33:50.625 131 12604.62 68.17 54960.65 88888.00 2012-05-10 20:33:50.750 131 12604.67 68.15 54960.68 88888.00 2012-05-10 20:33:50.875 131 12604.67 68.17 54960.65 88888.00 2012-05-10 20:33:51.000 131 12604.62 68.17 54960.62 88888.00 2012-05-10 20:33:51.125 131 12604.60 68.15 54960.68 88888.00 2012-05-10 20:33:51.250 131 12604.52 68.12 54960.70 88888.00 2012-05-10 20:33:51.375 131 12604.55 68.10 54960.72 88888.00 2012-05-10 20:33:51.500 131 12604.55 68.10 54960.70 88888.00 2012-05-10 20:33:51.625 131 12604.58 68.08 54960.72 88888.00 2012-05-10 20:33:51.750 131 12604.55 68.05 54960.72 88888.00 2012-05-10 20:33:51.875 131 12604.52 68.03 54960.72 88888.00 2012-05-10 20:33:52.000 131 12604.52 68.00 54960.70 88888.00 2012-05-10 20:33:52.125 131 12604.48 68.03 54960.75 88888.00 2012-05-10 20:33:52.250 131 12604.45 68.08 54960.78 88888.00 2012-05-10 20:33:52.375 131 12604.42 68.08 54960.75 88888.00 2012-05-10 20:33:52.500 131 12604.38 68.05 54960.75 88888.00 2012-05-10 20:33:52.625 131 12604.35 68.05 54960.78 88888.00 2012-05-10 20:33:52.750 131 12604.30 68.05 54960.78 88888.00 2012-05-10 20:33:52.875 131 12604.33 67.97 54960.80 88888.00 2012-05-10 20:33:53.000 131 12604.35 67.97 54960.75 88888.00 2012-05-10 20:33:53.125 131 12604.38 67.95 54960.78 88888.00 2012-05-10 20:33:53.250 131 12604.35 67.95 54960.78 88888.00 2012-05-10 20:33:53.375 131 12604.33 67.92 54960.78 88888.00 2012-05-10 20:33:53.500 131 12604.30 67.95 54960.78 88888.00 2012-05-10 20:33:53.625 131 12604.20 67.92 54960.80 88888.00 2012-05-10 20:33:53.750 131 12604.20 67.90 54960.78 88888.00 2012-05-10 20:33:53.875 131 12604.15 67.90 54960.80 88888.00 2012-05-10 20:33:54.000 131 12604.12 67.90 54960.80 88888.00 2012-05-10 20:33:54.125 131 12604.12 67.88 54960.78 88888.00 2012-05-10 20:33:54.250 131 12604.12 67.85 54960.78 88888.00 2012-05-10 20:33:54.375 131 12604.12 67.80 54960.78 88888.00 2012-05-10 20:33:54.500 131 12604.20 67.78 54960.80 88888.00 2012-05-10 20:33:54.625 131 12604.20 67.78 54960.80 88888.00 2012-05-10 20:33:54.750 131 12604.20 67.75 54960.82 88888.00 2012-05-10 20:33:54.875 131 12604.23 67.80 54960.88 88888.00 2012-05-10 20:33:55.000 131 12604.10 67.75 54960.88 88888.00 2012-05-10 20:33:55.125 131 12604.02 67.75 54960.93 88888.00 2012-05-10 20:33:55.250 131 12603.98 67.72 54960.93 88888.00 2012-05-10 20:33:55.375 131 12603.98 67.75 54960.88 88888.00 2012-05-10 20:33:55.500 131 12604.00 67.72 54960.85 88888.00 2012-05-10 20:33:55.625 131 12604.02 67.72 54960.88 88888.00 2012-05-10 20:33:55.750 131 12604.02 67.65 54960.90 88888.00 2012-05-10 20:33:55.875 131 12604.05 67.67 54960.90 88888.00 2012-05-10 20:33:56.000 131 12604.00 67.65 54960.90 88888.00 2012-05-10 20:33:56.125 131 12603.90 67.67 54960.95 88888.00 2012-05-10 20:33:56.250 131 12603.98 67.65 54960.95 88888.00 2012-05-10 20:33:56.375 131 12604.00 67.62 54960.95 88888.00 2012-05-10 20:33:56.500 131 12603.92 67.60 54960.93 88888.00 2012-05-10 20:33:56.625 131 12603.90 67.60 54960.95 88888.00 2012-05-10 20:33:56.750 131 12603.92 67.60 54960.95 88888.00 2012-05-10 20:33:56.875 131 12603.92 67.55 54960.95 88888.00 2012-05-10 20:33:57.000 131 12603.95 67.55 54960.93 88888.00 2012-05-10 20:33:57.125 131 12603.95 67.55 54960.95 88888.00 2012-05-10 20:33:57.250 131 12603.95 67.55 54960.97 88888.00 2012-05-10 20:33:57.375 131 12603.92 67.58 54960.97 88888.00 2012-05-10 20:33:57.500 131 12603.80 67.53 54960.95 88888.00 2012-05-10 20:33:57.625 131 12603.77 67.53 54960.97 88888.00 2012-05-10 20:33:57.750 131 12603.83 67.55 54960.97 88888.00 2012-05-10 20:33:57.875 131 12603.90 67.55 54961.00 88888.00 2012-05-10 20:33:58.000 131 12603.85 67.55 54961.00 88888.00 2012-05-10 20:33:58.125 131 12603.85 67.53 54961.03 88888.00 2012-05-10 20:33:58.250 131 12603.80 67.47 54961.00 88888.00 2012-05-10 20:33:58.375 131 12603.85 67.50 54961.03 88888.00 2012-05-10 20:33:58.500 131 12603.85 67.47 54961.00 88888.00 2012-05-10 20:33:58.625 131 12603.80 67.47 54961.03 88888.00 2012-05-10 20:33:58.750 131 12603.75 67.45 54961.03 88888.00 2012-05-10 20:33:58.875 131 12603.73 67.42 54961.00 88888.00 2012-05-10 20:33:59.000 131 12603.67 67.40 54961.00 88888.00 2012-05-10 20:33:59.125 131 12603.65 67.38 54961.03 88888.00 2012-05-10 20:33:59.250 131 12603.75 67.40 54961.00 88888.00 2012-05-10 20:33:59.375 131 12603.83 67.42 54960.97 88888.00 2012-05-10 20:33:59.500 131 12603.80 67.42 54961.00 88888.00 2012-05-10 20:33:59.625 131 12603.77 67.38 54961.00 88888.00 2012-05-10 20:33:59.750 131 12603.70 67.38 54960.97 88888.00 2012-05-10 20:33:59.875 131 12603.67 67.40 54961.00 88888.00 2012-05-10 20:34:00.000 131 12603.70 67.35 54961.00 88888.00 2012-05-10 20:34:00.125 131 12603.70 67.35 54961.03 88888.00 2012-05-10 20:34:00.250 131 12603.65 67.35 54961.05 88888.00 2012-05-10 20:34:00.375 131 12603.65 67.35 54961.07 88888.00 2012-05-10 20:34:00.500 131 12603.73 67.33 54961.03 88888.00 2012-05-10 20:34:00.625 131 12603.70 67.33 54961.07 88888.00 2012-05-10 20:34:00.750 131 12603.67 67.30 54961.07 88888.00 2012-05-10 20:34:00.875 131 12603.65 67.38 54961.10 88888.00 2012-05-10 20:34:01.000 131 12603.62 67.40 54961.07 88888.00 2012-05-10 20:34:01.125 131 12603.67 67.35 54961.10 88888.00 2012-05-10 20:34:01.250 131 12603.73 67.33 54961.10 88888.00 2012-05-10 20:34:01.375 131 12603.73 67.30 54961.07 88888.00 2012-05-10 20:34:01.500 131 12603.67 67.30 54961.10 88888.00 2012-05-10 20:34:01.625 131 12603.65 67.33 54961.10 88888.00 2012-05-10 20:34:01.750 131 12603.73 67.35 54961.12 88888.00 2012-05-10 20:34:01.875 131 12603.70 67.30 54961.18 88888.00 2012-05-10 20:34:02.000 131 12603.75 67.28 54961.07 88888.00 2012-05-10 20:34:02.125 131 12603.70 67.28 54961.15 88888.00 2012-05-10 20:34:02.250 131 12603.75 67.30 54961.15 88888.00 2012-05-10 20:34:02.375 131 12603.80 67.33 54961.18 88888.00 2012-05-10 20:34:02.500 131 12603.83 67.25 54961.15 88888.00 2012-05-10 20:34:02.625 131 12603.85 67.25 54961.10 88888.00 2012-05-10 20:34:02.750 131 12603.83 67.30 54961.12 88888.00 2012-05-10 20:34:02.875 131 12603.77 67.30 54961.15 88888.00 2012-05-10 20:34:03.000 131 12603.77 67.33 54961.15 88888.00 2012-05-10 20:34:03.125 131 12603.80 67.33 54961.12 88888.00 2012-05-10 20:34:03.250 131 12603.80 67.30 54961.12 88888.00 2012-05-10 20:34:03.375 131 12603.77 67.33 54961.12 88888.00 2012-05-10 20:34:03.500 131 12603.77 67.33 54961.12 88888.00 2012-05-10 20:34:03.625 131 12603.75 67.33 54961.15 88888.00 2012-05-10 20:34:03.750 131 12603.70 67.33 54961.12 88888.00 2012-05-10 20:34:03.875 131 12603.77 67.28 54961.15 88888.00 2012-05-10 20:34:04.000 131 12603.77 67.25 54961.15 88888.00 2012-05-10 20:34:04.125 131 12603.80 67.28 54961.15 88888.00 2012-05-10 20:34:04.250 131 12603.80 67.33 54961.18 88888.00 2012-05-10 20:34:04.375 131 12603.88 67.35 54961.18 88888.00 2012-05-10 20:34:04.500 131 12603.85 67.33 54961.15 88888.00 2012-05-10 20:34:04.625 131 12603.77 67.30 54961.15 88888.00 2012-05-10 20:34:04.750 131 12603.80 67.28 54961.15 88888.00 2012-05-10 20:34:04.875 131 12603.80 67.33 54961.18 88888.00 2012-05-10 20:34:05.000 131 12603.73 67.30 54961.12 88888.00 2012-05-10 20:34:05.125 131 12603.75 67.30 54961.12 88888.00 2012-05-10 20:34:05.250 131 12603.90 67.30 54961.12 88888.00 2012-05-10 20:34:05.375 131 12604.00 67.28 54961.12 88888.00 2012-05-10 20:34:05.500 131 12604.00 67.30 54961.10 88888.00 2012-05-10 20:34:05.625 131 12603.92 67.33 54961.15 88888.00 2012-05-10 20:34:05.750 131 12603.92 67.33 54961.18 88888.00 2012-05-10 20:34:05.875 131 12603.98 67.33 54961.15 88888.00 2012-05-10 20:34:06.000 131 12604.00 67.33 54961.15 88888.00 2012-05-10 20:34:06.125 131 12604.05 67.33 54961.12 88888.00 2012-05-10 20:34:06.250 131 12604.05 67.28 54961.10 88888.00 2012-05-10 20:34:06.375 131 12604.02 67.30 54961.12 88888.00 2012-05-10 20:34:06.500 131 12603.98 67.33 54961.15 88888.00 2012-05-10 20:34:06.625 131 12603.95 67.30 54961.15 88888.00 2012-05-10 20:34:06.750 131 12603.98 67.28 54961.12 88888.00 2012-05-10 20:34:06.875 131 12604.00 67.30 54961.18 88888.00 2012-05-10 20:34:07.000 131 12604.05 67.33 54961.18 88888.00 2012-05-10 20:34:07.125 131 12604.05 67.33 54961.20 88888.00 2012-05-10 20:34:07.250 131 12604.05 67.30 54961.15 88888.00 2012-05-10 20:34:07.375 131 12604.05 67.28 54961.18 88888.00 2012-05-10 20:34:07.500 131 12604.05 67.28 54961.18 88888.00 2012-05-10 20:34:07.625 131 12604.10 67.28 54961.20 88888.00 2012-05-10 20:34:07.750 131 12604.10 67.30 54961.22 88888.00 2012-05-10 20:34:07.875 131 12604.12 67.30 54961.22 88888.00 2012-05-10 20:34:08.000 131 12604.08 67.28 54961.22 88888.00 2012-05-10 20:34:08.125 131 12604.02 67.28 54961.22 88888.00 2012-05-10 20:34:08.250 131 12604.10 67.30 54961.20 88888.00 2012-05-10 20:34:08.375 131 12604.17 67.28 54961.22 88888.00 2012-05-10 20:34:08.500 131 12604.12 67.30 54961.22 88888.00 2012-05-10 20:34:08.625 131 12604.10 67.33 54961.25 88888.00 2012-05-10 20:34:08.750 131 12604.10 67.30 54961.22 88888.00 2012-05-10 20:34:08.875 131 12604.02 67.28 54961.25 88888.00 2012-05-10 20:34:09.000 131 12604.02 67.28 54961.22 88888.00 2012-05-10 20:34:09.125 131 12604.02 67.25 54961.22 88888.00 2012-05-10 20:34:09.250 131 12604.05 67.25 54961.22 88888.00 2012-05-10 20:34:09.375 131 12604.08 67.25 54961.22 88888.00 2012-05-10 20:34:09.500 131 12604.05 67.28 54961.22 88888.00 2012-05-10 20:34:09.625 131 12604.02 67.25 54961.25 88888.00 2012-05-10 20:34:09.750 131 12604.08 67.22 54961.22 88888.00 2012-05-10 20:34:09.875 131 12604.12 67.22 54961.25 88888.00 2012-05-10 20:34:10.000 131 12604.12 67.20 54961.22 88888.00 2012-05-10 20:34:10.125 131 12604.10 67.20 54961.22 88888.00 2012-05-10 20:34:10.250 131 12604.12 67.22 54961.22 88888.00 2012-05-10 20:34:10.375 131 12604.12 67.25 54961.28 88888.00 2012-05-10 20:34:10.500 131 12604.17 67.25 54961.28 88888.00 2012-05-10 20:34:10.625 131 12604.20 67.22 54961.28 88888.00 2012-05-10 20:34:10.750 131 12604.20 67.20 54961.25 88888.00 2012-05-10 20:34:10.875 131 12604.17 67.17 54961.25 88888.00 2012-05-10 20:34:11.000 131 12604.17 67.15 54961.18 88888.00 2012-05-10 20:34:11.125 131 12604.20 67.15 54961.22 88888.00 2012-05-10 20:34:11.250 131 12604.15 67.12 54961.28 88888.00 2012-05-10 20:34:11.375 131 12604.15 67.17 54961.25 88888.00 2012-05-10 20:34:11.500 131 12604.12 67.15 54961.22 88888.00 2012-05-10 20:34:11.625 131 12604.12 67.10 54961.22 88888.00 2012-05-10 20:34:11.750 131 12604.15 67.10 54961.22 88888.00 2012-05-10 20:34:11.875 131 12604.10 67.10 54961.20 88888.00 2012-05-10 20:34:12.000 131 12604.05 67.08 54961.20 88888.00 2012-05-10 20:34:12.125 131 12604.05 67.10 54961.22 88888.00 2012-05-10 20:34:12.250 131 12604.05 67.05 54961.22 88888.00 2012-05-10 20:34:12.375 131 12604.05 67.05 54961.28 88888.00 2012-05-10 20:34:12.500 131 12604.10 67.08 54961.28 88888.00 2012-05-10 20:34:12.625 131 12604.15 67.05 54961.28 88888.00 2012-05-10 20:34:12.750 131 12604.05 67.05 54961.28 88888.00 2012-05-10 20:34:12.875 131 12604.02 67.03 54961.30 88888.00 2012-05-10 20:34:13.000 131 12604.02 67.00 54961.30 88888.00 2012-05-10 20:34:13.125 131 12604.00 67.00 54961.30 88888.00 2012-05-10 20:34:13.250 131 12603.98 66.97 54961.28 88888.00 2012-05-10 20:34:13.375 131 12604.00 67.00 54961.35 88888.00 2012-05-10 20:34:13.500 131 12604.00 67.00 54961.35 88888.00 2012-05-10 20:34:13.625 131 12603.95 66.95 54961.32 88888.00 2012-05-10 20:34:13.750 131 12603.98 66.95 54961.32 88888.00 2012-05-10 20:34:13.875 131 12604.00 66.92 54961.35 88888.00 2012-05-10 20:34:14.000 131 12603.95 66.92 54961.35 88888.00 2012-05-10 20:34:14.125 131 12603.92 66.95 54961.35 88888.00 2012-05-10 20:34:14.250 131 12603.92 66.92 54961.38 88888.00 2012-05-10 20:34:14.375 131 12603.85 66.90 54961.38 88888.00 2012-05-10 20:34:14.500 131 12603.83 66.90 54961.32 88888.00 2012-05-10 20:34:14.625 131 12603.85 66.90 54961.38 88888.00 2012-05-10 20:34:14.750 131 12603.83 66.85 54961.38 88888.00 2012-05-10 20:34:14.875 131 12603.80 66.85 54961.40 88888.00 2012-05-10 20:34:15.000 131 12603.85 66.80 54961.35 88888.00 2012-05-10 20:34:15.125 131 12603.83 66.80 54961.35 88888.00 2012-05-10 20:34:15.250 131 12603.80 66.78 54961.32 88888.00 2012-05-10 20:34:15.375 131 12603.83 66.80 54961.35 88888.00 2012-05-10 20:34:15.500 131 12603.80 66.83 54961.38 88888.00 2012-05-10 20:34:15.625 131 12603.75 66.80 54961.38 88888.00 2012-05-10 20:34:15.750 131 12603.75 66.78 54961.40 88888.00 2012-05-10 20:34:15.875 131 12603.73 66.78 54961.43 88888.00 2012-05-10 20:34:16.000 131 12603.65 66.75 54961.38 88888.00 2012-05-10 20:34:16.125 131 12603.62 66.75 54961.35 88888.00 2012-05-10 20:34:16.250 131 12603.67 66.75 54961.43 88888.00 2012-05-10 20:34:16.375 131 12603.65 66.75 54961.43 88888.00 2012-05-10 20:34:16.500 131 12603.62 66.75 54961.45 88888.00 2012-05-10 20:34:16.625 131 12603.58 66.72 54961.45 88888.00 2012-05-10 20:34:16.750 131 12603.55 66.72 54961.43 88888.00 2012-05-10 20:34:16.875 131 12603.55 66.67 54961.43 88888.00 2012-05-10 20:34:17.000 131 12603.52 66.65 54961.40 88888.00 2012-05-10 20:34:17.125 131 12603.52 66.62 54961.40 88888.00 2012-05-10 20:34:17.250 131 12603.52 66.65 54961.43 88888.00 2012-05-10 20:34:17.375 131 12603.58 66.67 54961.43 88888.00 2012-05-10 20:34:17.500 131 12603.52 66.70 54961.43 88888.00 2012-05-10 20:34:17.625 131 12603.45 66.70 54961.43 88888.00 2012-05-10 20:34:17.750 131 12603.35 66.70 54961.43 88888.00 2012-05-10 20:34:17.875 131 12603.35 66.65 54961.43 88888.00 2012-05-10 20:34:18.000 131 12603.38 66.67 54961.43 88888.00 2012-05-10 20:34:18.125 131 12603.35 66.67 54961.43 88888.00 2012-05-10 20:34:18.250 131 12603.33 66.62 54961.45 88888.00 2012-05-10 20:34:18.375 131 12603.30 66.65 54961.45 88888.00 2012-05-10 20:34:18.500 131 12603.33 66.65 54961.43 88888.00 2012-05-10 20:34:18.625 131 12603.33 66.70 54961.45 88888.00 2012-05-10 20:34:18.750 131 12603.35 66.67 54961.45 88888.00 2012-05-10 20:34:18.875 131 12603.38 66.67 54961.45 88888.00 2012-05-10 20:34:19.000 131 12603.33 66.65 54961.45 88888.00 2012-05-10 20:34:19.125 131 12603.25 66.67 54961.50 88888.00 2012-05-10 20:34:19.250 131 12603.23 66.65 54961.50 88888.00 2012-05-10 20:34:19.375 131 12603.25 66.67 54961.50 88888.00 2012-05-10 20:34:19.500 131 12603.25 66.67 54961.47 88888.00 2012-05-10 20:34:19.625 131 12603.20 66.70 54961.50 88888.00 2012-05-10 20:34:19.750 131 12603.17 66.72 54961.50 88888.00 2012-05-10 20:34:19.875 131 12603.17 66.78 54961.50 88888.00 2012-05-10 20:34:20.000 131 12603.10 66.72 54961.47 88888.00 2012-05-10 20:34:20.125 131 12603.12 66.72 54961.50 88888.00 2012-05-10 20:34:20.250 131 12603.12 66.70 54961.50 88888.00 2012-05-10 20:34:20.375 131 12603.15 66.72 54961.53 88888.00 2012-05-10 20:34:20.500 131 12603.17 66.75 54961.50 88888.00 2012-05-10 20:34:20.625 131 12603.15 66.75 54961.53 88888.00 2012-05-10 20:34:20.750 131 12603.12 66.75 54961.53 88888.00 2012-05-10 20:34:20.875 131 12603.08 66.70 54961.50 88888.00 2012-05-10 20:34:21.000 131 12603.10 66.78 54961.55 88888.00 2012-05-10 20:34:21.125 131 12603.10 66.75 54961.50 88888.00 2012-05-10 20:34:21.250 131 12603.08 66.78 54961.55 88888.00 2012-05-10 20:34:21.375 131 12603.12 66.78 54961.53 88888.00 2012-05-10 20:34:21.500 131 12603.05 66.78 54961.50 88888.00 2012-05-10 20:34:21.625 131 12603.05 66.78 54961.47 88888.00 2012-05-10 20:34:21.750 131 12603.15 66.83 54961.53 88888.00 2012-05-10 20:34:21.875 131 12603.17 66.83 54961.53 88888.00 2012-05-10 20:34:22.000 131 12603.12 66.80 54961.53 88888.00 2012-05-10 20:34:22.125 131 12603.10 66.83 54961.50 88888.00 2012-05-10 20:34:22.250 131 12603.02 66.88 54961.50 88888.00 2012-05-10 20:34:22.375 131 12603.00 66.88 54961.55 88888.00 2012-05-10 20:34:22.500 131 12603.05 66.90 54961.55 88888.00 2012-05-10 20:34:22.625 131 12603.08 66.90 54961.55 88888.00 2012-05-10 20:34:22.750 131 12603.08 66.92 54961.55 88888.00 2012-05-10 20:34:22.875 131 12603.00 66.88 54961.55 88888.00 2012-05-10 20:34:23.000 131 12602.95 66.90 54961.50 88888.00 2012-05-10 20:34:23.125 131 12602.98 66.90 54961.50 88888.00 2012-05-10 20:34:23.250 131 12603.00 66.90 54961.47 88888.00 2012-05-10 20:34:23.375 131 12602.98 66.90 54961.50 88888.00 2012-05-10 20:34:23.500 131 12602.95 66.92 54961.50 88888.00 2012-05-10 20:34:23.625 131 12602.95 66.97 54961.55 88888.00 2012-05-10 20:34:23.750 131 12602.95 67.03 54961.55 88888.00 2012-05-10 20:34:23.875 131 12602.95 67.03 54961.55 88888.00 2012-05-10 20:34:24.000 131 12602.95 67.00 54961.50 88888.00 2012-05-10 20:34:24.125 131 12602.98 67.00 54961.50 88888.00 2012-05-10 20:34:24.250 131 12602.95 67.03 54961.53 88888.00 2012-05-10 20:34:24.375 131 12602.92 67.08 54961.53 88888.00 2012-05-10 20:34:24.500 131 12602.95 67.08 54961.55 88888.00 2012-05-10 20:34:24.625 131 12602.95 67.08 54961.53 88888.00 2012-05-10 20:34:24.750 131 12602.98 67.10 54961.55 88888.00 2012-05-10 20:34:24.875 131 12603.00 67.12 54961.55 88888.00 2012-05-10 20:34:25.000 131 12603.00 67.12 54961.53 88888.00 2012-05-10 20:34:25.125 131 12603.00 67.12 54961.55 88888.00 2012-05-10 20:34:25.250 131 12603.00 67.15 54961.53 88888.00 2012-05-10 20:34:25.375 131 12602.95 67.15 54961.55 88888.00 2012-05-10 20:34:25.500 131 12603.00 67.15 54961.55 88888.00 2012-05-10 20:34:25.625 131 12603.08 67.17 54961.55 88888.00 2012-05-10 20:34:25.750 131 12603.05 67.17 54961.55 88888.00 2012-05-10 20:34:25.875 131 12602.98 67.20 54961.55 88888.00 2012-05-10 20:34:26.000 131 12602.95 67.22 54961.55 88888.00 2012-05-10 20:34:26.125 131 12603.00 67.22 54961.57 88888.00 2012-05-10 20:34:26.250 131 12603.10 67.22 54961.53 88888.00 2012-05-10 20:34:26.375 131 12603.10 67.22 54961.55 88888.00 2012-05-10 20:34:26.500 131 12603.00 67.22 54961.55 88888.00 2012-05-10 20:34:26.625 131 12602.98 67.25 54961.57 88888.00 2012-05-10 20:34:26.750 131 12603.02 67.25 54961.53 88888.00 2012-05-10 20:34:26.875 131 12603.05 67.28 54961.50 88888.00 2012-05-10 20:34:27.000 131 12603.12 67.30 54961.53 88888.00 2012-05-10 20:34:27.125 131 12603.17 67.30 54961.53 88888.00 2012-05-10 20:34:27.250 131 12603.08 67.28 54961.55 88888.00 2012-05-10 20:34:27.375 131 12603.02 67.30 54961.57 88888.00 2012-05-10 20:34:27.500 131 12603.05 67.35 54961.60 88888.00 2012-05-10 20:34:27.625 131 12603.08 67.35 54961.55 88888.00 2012-05-10 20:34:27.750 131 12603.10 67.38 54961.57 88888.00 2012-05-10 20:34:27.875 131 12603.10 67.38 54961.55 88888.00 2012-05-10 20:34:28.000 131 12603.12 67.38 54961.47 88888.00 2012-05-10 20:34:28.125 131 12603.17 67.38 54961.50 88888.00 2012-05-10 20:34:28.250 131 12603.15 67.38 54961.50 88888.00 2012-05-10 20:34:28.375 131 12603.08 67.40 54961.50 88888.00 2012-05-10 20:34:28.500 131 12603.10 67.38 54961.50 88888.00 2012-05-10 20:34:28.625 131 12603.23 67.38 54961.53 88888.00 2012-05-10 20:34:28.750 131 12603.25 67.40 54961.55 88888.00 2012-05-10 20:34:28.875 131 12603.15 67.40 54961.57 88888.00 2012-05-10 20:34:29.000 131 12603.12 67.38 54961.50 88888.00 2012-05-10 20:34:29.125 131 12603.15 67.40 54961.53 88888.00 2012-05-10 20:34:29.250 131 12603.20 67.38 54961.53 88888.00 2012-05-10 20:34:29.375 131 12603.17 67.35 54961.50 88888.00 2012-05-10 20:34:29.500 131 12603.10 67.38 54961.50 88888.00 2012-05-10 20:34:29.625 131 12603.10 67.35 54961.55 88888.00 2012-05-10 20:34:29.750 131 12603.17 67.33 54961.55 88888.00 2012-05-10 20:34:29.875 131 12603.15 67.35 54961.47 88888.00 2012-05-10 20:34:30.000 131 12603.20 67.38 54961.53 88888.00 2012-05-10 20:34:30.125 131 12603.20 67.38 54961.55 88888.00 2012-05-10 20:34:30.250 131 12603.15 67.35 54961.55 88888.00 2012-05-10 20:34:30.375 131 12603.17 67.35 54961.55 88888.00 2012-05-10 20:34:30.500 131 12603.20 67.38 54961.53 88888.00 2012-05-10 20:34:30.625 131 12603.20 67.35 54961.53 88888.00 2012-05-10 20:34:30.750 131 12603.20 67.35 54961.47 88888.00 2012-05-10 20:34:30.875 131 12603.20 67.38 54961.53 88888.00 2012-05-10 20:34:31.000 131 12603.15 67.35 54961.53 88888.00 2012-05-10 20:34:31.125 131 12603.12 67.35 54961.55 88888.00 2012-05-10 20:34:31.250 131 12603.10 67.33 54961.53 88888.00 2012-05-10 20:34:31.375 131 12603.12 67.33 54961.53 88888.00 2012-05-10 20:34:31.500 131 12603.17 67.33 54961.53 88888.00 2012-05-10 20:34:31.625 131 12603.15 67.33 54961.57 88888.00 2012-05-10 20:34:31.750 131 12603.17 67.30 54961.57 88888.00 2012-05-10 20:34:31.875 131 12603.20 67.28 54961.55 88888.00 2012-05-10 20:34:32.000 131 12603.20 67.30 54961.50 88888.00 2012-05-10 20:34:32.125 131 12603.17 67.28 54961.53 88888.00 2012-05-10 20:34:32.250 131 12603.17 67.25 54961.55 88888.00 2012-05-10 20:34:32.375 131 12603.20 67.25 54961.53 88888.00 2012-05-10 20:34:32.500 131 12603.17 67.25 54961.55 88888.00 2012-05-10 20:34:32.625 131 12603.23 67.22 54961.55 88888.00 2012-05-10 20:34:32.750 131 12603.27 67.20 54961.55 88888.00 2012-05-10 20:34:32.875 131 12603.23 67.20 54961.50 88888.00 2012-05-10 20:34:33.000 131 12603.20 67.20 54961.50 88888.00 2012-05-10 20:34:33.125 131 12603.17 67.22 54961.55 88888.00 2012-05-10 20:34:33.250 131 12603.10 67.15 54961.55 88888.00 2012-05-10 20:34:33.375 131 12603.12 67.12 54961.53 88888.00 2012-05-10 20:34:33.500 131 12603.15 67.12 54961.53 88888.00 2012-05-10 20:34:33.625 131 12603.15 67.10 54961.53 88888.00 2012-05-10 20:34:33.750 131 12603.12 67.12 54961.53 88888.00 2012-05-10 20:34:33.875 131 12603.15 67.15 54961.55 88888.00 2012-05-10 20:34:34.000 131 12603.10 67.10 54961.50 88888.00 2012-05-10 20:34:34.125 131 12603.08 67.10 54961.55 88888.00 2012-05-10 20:34:34.250 131 12603.10 67.08 54961.55 88888.00 2012-05-10 20:34:34.375 131 12603.08 67.03 54961.55 88888.00 2012-05-10 20:34:34.500 131 12603.10 67.00 54961.57 88888.00 2012-05-10 20:34:34.625 131 12603.08 66.95 54961.55 88888.00 2012-05-10 20:34:34.750 131 12603.00 66.90 54961.55 88888.00 2012-05-10 20:34:34.875 131 12602.98 66.85 54961.55 88888.00 2012-05-10 20:34:35.000 131 12603.00 66.85 54961.53 88888.00 2012-05-10 20:34:35.125 131 12603.00 66.88 54961.50 88888.00 2012-05-10 20:34:35.250 131 12602.98 66.85 54961.55 88888.00 2012-05-10 20:34:35.375 131 12603.02 66.85 54961.55 88888.00 2012-05-10 20:34:35.500 131 12603.00 66.80 54961.57 88888.00 2012-05-10 20:34:35.625 131 12602.98 66.80 54961.55 88888.00 2012-05-10 20:34:35.750 131 12603.02 66.78 54961.55 88888.00 2012-05-10 20:34:35.875 131 12603.00 66.72 54961.55 88888.00 2012-05-10 20:34:36.000 131 12602.92 66.70 54961.55 88888.00 2012-05-10 20:34:36.125 131 12602.92 66.70 54961.55 88888.00 2012-05-10 20:34:36.250 131 12602.95 66.65 54961.57 88888.00 2012-05-10 20:34:36.375 131 12602.95 66.62 54961.57 88888.00 2012-05-10 20:34:36.500 131 12602.95 66.58 54961.57 88888.00 2012-05-10 20:34:36.625 131 12602.95 66.58 54961.57 88888.00 2012-05-10 20:34:36.750 131 12602.92 66.58 54961.60 88888.00 2012-05-10 20:34:36.875 131 12602.90 66.58 54961.62 88888.00 2012-05-10 20:34:37.000 131 12602.88 66.50 54961.60 88888.00 2012-05-10 20:34:37.125 131 12602.85 66.50 54961.62 88888.00 2012-05-10 20:34:37.250 131 12602.85 66.50 54961.62 88888.00 2012-05-10 20:34:37.375 131 12602.88 66.50 54961.62 88888.00 2012-05-10 20:34:37.500 131 12602.83 66.45 54961.62 88888.00 2012-05-10 20:34:37.625 131 12602.77 66.42 54961.62 88888.00 2012-05-10 20:34:37.750 131 12602.80 66.42 54961.62 88888.00 2012-05-10 20:34:37.875 131 12602.83 66.38 54961.62 88888.00 2012-05-10 20:34:38.000 131 12602.80 66.35 54961.62 88888.00 2012-05-10 20:34:38.125 131 12602.80 66.38 54961.62 88888.00 2012-05-10 20:34:38.250 131 12602.80 66.33 54961.65 88888.00 2012-05-10 20:34:38.375 131 12602.73 66.33 54961.65 88888.00 2012-05-10 20:34:38.500 131 12602.73 66.33 54961.65 88888.00 2012-05-10 20:34:38.625 131 12602.73 66.30 54961.65 88888.00 2012-05-10 20:34:38.750 131 12602.67 66.30 54961.68 88888.00 2012-05-10 20:34:38.875 131 12602.67 66.28 54961.70 88888.00 2012-05-10 20:34:39.000 131 12602.65 66.22 54961.65 88888.00 2012-05-10 20:34:39.125 131 12602.62 66.20 54961.70 88888.00 2012-05-10 20:34:39.250 131 12602.62 66.25 54961.68 88888.00 2012-05-10 20:34:39.375 131 12602.60 66.22 54961.65 88888.00 2012-05-10 20:34:39.500 131 12602.58 66.20 54961.72 88888.00 2012-05-10 20:34:39.625 131 12602.58 66.17 54961.72 88888.00 2012-05-10 20:34:39.750 131 12602.50 66.15 54961.68 88888.00 2012-05-10 20:34:39.875 131 12602.55 66.12 54961.68 88888.00 2012-05-10 20:34:40.000 131 12602.60 66.15 54961.68 88888.00 2012-05-10 20:34:40.125 131 12602.55 66.12 54961.68 88888.00 2012-05-10 20:34:40.250 131 12602.48 66.12 54961.68 88888.00 2012-05-10 20:34:40.375 131 12602.48 66.12 54961.70 88888.00 2012-05-10 20:34:40.500 131 12602.48 66.10 54961.68 88888.00 2012-05-10 20:34:40.625 131 12602.48 66.05 54961.70 88888.00 2012-05-10 20:34:40.750 131 12602.42 66.05 54961.70 88888.00 2012-05-10 20:34:40.875 131 12602.42 66.03 54961.72 88888.00 2012-05-10 20:34:41.000 131 12602.40 66.03 54961.68 88888.00 2012-05-10 20:34:41.125 131 12602.35 66.03 54961.70 88888.00 2012-05-10 20:34:41.250 131 12602.35 66.03 54961.70 88888.00 2012-05-10 20:34:41.375 131 12602.33 66.05 54961.70 88888.00 2012-05-10 20:34:41.500 131 12602.30 66.03 54961.70 88888.00 2012-05-10 20:34:41.625 131 12602.33 66.03 54961.70 88888.00 2012-05-10 20:34:41.750 131 12602.33 66.03 54961.70 88888.00 2012-05-10 20:34:41.875 131 12602.30 66.00 54961.70 88888.00 2012-05-10 20:34:42.000 131 12602.25 65.97 54961.68 88888.00 2012-05-10 20:34:42.125 131 12602.20 65.97 54961.72 88888.00 2012-05-10 20:34:42.250 131 12602.17 65.95 54961.68 88888.00 2012-05-10 20:34:42.375 131 12602.17 65.97 54961.68 88888.00 2012-05-10 20:34:42.500 131 12602.15 65.95 54961.68 88888.00 2012-05-10 20:34:42.625 131 12602.20 66.00 54961.68 88888.00 2012-05-10 20:34:42.750 131 12602.23 66.00 54961.70 88888.00 2012-05-10 20:34:42.875 131 12602.23 65.97 54961.70 88888.00 2012-05-10 20:34:43.000 131 12602.23 65.97 54961.70 88888.00 2012-05-10 20:34:43.125 131 12602.15 65.95 54961.72 88888.00 2012-05-10 20:34:43.250 131 12602.08 65.97 54961.72 88888.00 2012-05-10 20:34:43.375 131 12602.08 66.03 54961.78 88888.00 2012-05-10 20:34:43.500 131 12602.08 66.03 54961.75 88888.00 2012-05-10 20:34:43.625 131 12602.10 66.05 54961.75 88888.00 2012-05-10 20:34:43.750 131 12602.10 66.05 54961.75 88888.00 2012-05-10 20:34:43.875 131 12602.08 66.03 54961.78 88888.00 2012-05-10 20:34:44.000 131 12602.05 66.05 54961.75 88888.00 2012-05-10 20:34:44.125 131 12602.05 66.03 54961.72 88888.00 2012-05-10 20:34:44.250 131 12602.08 66.05 54961.72 88888.00 2012-05-10 20:34:44.375 131 12602.08 66.08 54961.75 88888.00 2012-05-10 20:34:44.500 131 12602.05 66.08 54961.75 88888.00 2012-05-10 20:34:44.625 131 12602.00 66.05 54961.75 88888.00 2012-05-10 20:34:44.750 131 12601.92 66.08 54961.78 88888.00 2012-05-10 20:34:44.875 131 12601.92 66.10 54961.78 88888.00 2012-05-10 20:34:45.000 131 12601.98 66.12 54961.78 88888.00 2012-05-10 20:34:45.125 131 12601.95 66.12 54961.78 88888.00 2012-05-10 20:34:45.250 131 12601.90 66.17 54961.75 88888.00 2012-05-10 20:34:45.375 131 12601.88 66.15 54961.72 88888.00 2012-05-10 20:34:45.500 131 12601.83 66.20 54961.75 88888.00 2012-05-10 20:34:45.625 131 12601.80 66.20 54961.78 88888.00 2012-05-10 20:34:45.750 131 12601.83 66.25 54961.75 88888.00 2012-05-10 20:34:45.875 131 12601.80 66.25 54961.72 88888.00 2012-05-10 20:34:46.000 131 12601.77 66.20 54961.75 88888.00 2012-05-10 20:34:46.125 131 12601.73 66.25 54961.78 88888.00 2012-05-10 20:34:46.250 131 12601.75 66.28 54961.78 88888.00 2012-05-10 20:34:46.375 131 12601.77 66.28 54961.80 88888.00 2012-05-10 20:34:46.500 131 12601.73 66.28 54961.75 88888.00 2012-05-10 20:34:46.625 131 12601.70 66.30 54961.75 88888.00 2012-05-10 20:34:46.750 131 12601.67 66.33 54961.75 88888.00 2012-05-10 20:34:46.875 131 12601.65 66.35 54961.75 88888.00 2012-05-10 20:34:47.000 131 12601.73 66.35 54961.72 88888.00 2012-05-10 20:34:47.125 131 12601.75 66.33 54961.72 88888.00 2012-05-10 20:34:47.250 131 12601.73 66.35 54961.70 88888.00 2012-05-10 20:34:47.375 131 12601.75 66.38 54961.72 88888.00 2012-05-10 20:34:47.500 131 12601.77 66.40 54961.70 88888.00 2012-05-10 20:34:47.625 131 12601.77 66.45 54961.70 88888.00 2012-05-10 20:34:47.750 131 12601.75 66.47 54961.70 88888.00 2012-05-10 20:34:47.875 131 12601.73 66.50 54961.68 88888.00 2012-05-10 20:34:48.000 131 12601.67 66.50 54961.68 88888.00 2012-05-10 20:34:48.125 131 12601.67 66.53 54961.70 88888.00 2012-05-10 20:34:48.250 131 12601.67 66.55 54961.72 88888.00 2012-05-10 20:34:48.375 131 12601.67 66.58 54961.75 88888.00 2012-05-10 20:34:48.500 131 12601.70 66.60 54961.72 88888.00 2012-05-10 20:34:48.625 131 12601.70 66.65 54961.72 88888.00 2012-05-10 20:34:48.750 131 12601.65 66.67 54961.72 88888.00 2012-05-10 20:34:48.875 131 12601.67 66.67 54961.72 88888.00 2012-05-10 20:34:49.000 131 12601.65 66.72 54961.72 88888.00 2012-05-10 20:34:49.125 131 12601.60 66.75 54961.72 88888.00 2012-05-10 20:34:49.250 131 12601.52 66.75 54961.78 88888.00 2012-05-10 20:34:49.375 131 12601.52 66.75 54961.75 88888.00 2012-05-10 20:34:49.500 131 12601.52 66.78 54961.72 88888.00 2012-05-10 20:34:49.625 131 12601.55 66.80 54961.72 88888.00 2012-05-10 20:34:49.750 131 12601.55 66.83 54961.75 88888.00 2012-05-10 20:34:49.875 131 12601.52 66.85 54961.72 88888.00 2012-05-10 20:34:50.000 131 12601.52 66.83 54961.78 88888.00 2012-05-10 20:34:50.125 131 12601.48 66.85 54961.78 88888.00 2012-05-10 20:34:50.250 131 12601.42 66.95 54961.78 88888.00 2012-05-10 20:34:50.375 131 12601.45 66.97 54961.75 88888.00 2012-05-10 20:34:50.500 131 12601.45 66.95 54961.72 88888.00 2012-05-10 20:34:50.625 131 12601.48 66.97 54961.75 88888.00 2012-05-10 20:34:50.750 131 12601.45 67.05 54961.75 88888.00 2012-05-10 20:34:50.875 131 12601.45 67.08 54961.75 88888.00 2012-05-10 20:34:51.000 131 12601.48 67.05 54961.70 88888.00 2012-05-10 20:34:51.125 131 12601.48 67.10 54961.75 88888.00 2012-05-10 20:34:51.250 131 12601.45 67.12 54961.72 88888.00 2012-05-10 20:34:51.375 131 12601.48 67.15 54961.72 88888.00 2012-05-10 20:34:51.500 131 12601.45 67.15 54961.68 88888.00 2012-05-10 20:34:51.625 131 12601.52 67.17 54961.70 88888.00 2012-05-10 20:34:51.750 131 12601.48 67.20 54961.72 88888.00 2012-05-10 20:34:51.875 131 12601.42 67.20 54961.72 88888.00 2012-05-10 20:34:52.000 131 12601.40 67.20 54961.68 88888.00 2012-05-10 20:34:52.125 131 12601.38 67.22 54961.68 88888.00 2012-05-10 20:34:52.250 131 12601.38 67.30 54961.68 88888.00 2012-05-10 20:34:52.375 131 12601.38 67.25 54961.70 88888.00 2012-05-10 20:34:52.500 131 12601.33 67.28 54961.68 88888.00 2012-05-10 20:34:52.625 131 12601.33 67.33 54961.68 88888.00 2012-05-10 20:34:52.750 131 12601.38 67.33 54961.68 88888.00 2012-05-10 20:34:52.875 131 12601.35 67.33 54961.65 88888.00 2012-05-10 20:34:53.000 131 12601.30 67.30 54961.62 88888.00 2012-05-10 20:34:53.125 131 12601.35 67.35 54961.68 88888.00 2012-05-10 20:34:53.250 131 12601.30 67.35 54961.65 88888.00 2012-05-10 20:34:53.375 131 12601.35 67.38 54961.65 88888.00 2012-05-10 20:34:53.500 131 12601.30 67.38 54961.65 88888.00 2012-05-10 20:34:53.625 131 12601.30 67.40 54961.68 88888.00 2012-05-10 20:34:53.750 131 12601.33 67.42 54961.68 88888.00 2012-05-10 20:34:53.875 131 12601.35 67.45 54961.68 88888.00 2012-05-10 20:34:54.000 131 12601.30 67.45 54961.65 88888.00 2012-05-10 20:34:54.125 131 12601.25 67.45 54961.60 88888.00 2012-05-10 20:34:54.250 131 12601.27 67.45 54961.62 88888.00 2012-05-10 20:34:54.375 131 12601.30 67.45 54961.65 88888.00 2012-05-10 20:34:54.500 131 12601.25 67.45 54961.65 88888.00 2012-05-10 20:34:54.625 131 12601.20 67.50 54961.62 88888.00 2012-05-10 20:34:54.750 131 12601.15 67.55 54961.65 88888.00 2012-05-10 20:34:54.875 131 12601.23 67.53 54961.70 88888.00 2012-05-10 20:34:55.000 131 12601.27 67.53 54961.70 88888.00 2012-05-10 20:34:55.125 131 12601.30 67.58 54961.70 88888.00 2012-05-10 20:34:55.250 131 12601.25 67.60 54961.70 88888.00 2012-05-10 20:34:55.375 131 12601.20 67.55 54961.70 88888.00 2012-05-10 20:34:55.500 131 12601.20 67.53 54961.68 88888.00 2012-05-10 20:34:55.625 131 12601.20 67.58 54961.70 88888.00 2012-05-10 20:34:55.750 131 12601.25 67.62 54961.70 88888.00 2012-05-10 20:34:55.875 131 12601.23 67.62 54961.70 88888.00 2012-05-10 20:34:56.000 131 12601.23 67.60 54961.68 88888.00 2012-05-10 20:34:56.125 131 12601.25 67.60 54961.70 88888.00 2012-05-10 20:34:56.250 131 12601.20 67.60 54961.70 88888.00 2012-05-10 20:34:56.375 131 12601.20 67.62 54961.70 88888.00 2012-05-10 20:34:56.500 131 12601.17 67.62 54961.68 88888.00 2012-05-10 20:34:56.625 131 12601.15 67.65 54961.65 88888.00 2012-05-10 20:34:56.750 131 12601.20 67.62 54961.68 88888.00 2012-05-10 20:34:56.875 131 12601.25 67.62 54961.65 88888.00 2012-05-10 20:34:57.000 131 12601.30 67.65 54961.68 88888.00 2012-05-10 20:34:57.125 131 12601.25 67.65 54961.68 88888.00 2012-05-10 20:34:57.250 131 12601.20 67.62 54961.65 88888.00 2012-05-10 20:34:57.375 131 12601.12 67.67 54961.65 88888.00 2012-05-10 20:34:57.500 131 12601.12 67.67 54961.68 88888.00 2012-05-10 20:34:57.625 131 12601.10 67.65 54961.70 88888.00 2012-05-10 20:34:57.750 131 12601.17 67.65 54961.70 88888.00 2012-05-10 20:34:57.875 131 12601.17 67.62 54961.68 88888.00 2012-05-10 20:34:58.000 131 12601.12 67.67 54961.65 88888.00 2012-05-10 20:34:58.125 131 12601.10 67.67 54961.70 88888.00 2012-05-10 20:34:58.250 131 12601.10 67.65 54961.68 88888.00 2012-05-10 20:34:58.375 131 12601.15 67.65 54961.68 88888.00 2012-05-10 20:34:58.500 131 12601.15 67.62 54961.68 88888.00 2012-05-10 20:34:58.625 131 12601.12 67.62 54961.70 88888.00 2012-05-10 20:34:58.750 131 12601.08 67.62 54961.70 88888.00 2012-05-10 20:34:58.875 131 12601.12 67.60 54961.68 88888.00 2012-05-10 20:34:59.000 131 12601.15 67.58 54961.65 88888.00 2012-05-10 20:34:59.125 131 12601.17 67.58 54961.68 88888.00 2012-05-10 20:34:59.250 131 12601.20 67.60 54961.65 88888.00 2012-05-10 20:34:59.375 131 12601.20 67.65 54961.65 88888.00 2012-05-10 20:34:59.500 131 12601.20 67.60 54961.65 88888.00 2012-05-10 20:34:59.625 131 12601.20 67.58 54961.62 88888.00 2012-05-10 20:34:59.750 131 12601.17 67.58 54961.65 88888.00 2012-05-10 20:34:59.875 131 12601.15 67.58 54961.68 88888.00 2012-05-10 20:35:00.000 131 12601.15 67.58 54961.68 88888.00 2012-05-10 20:35:00.125 131 12601.12 67.53 54961.68 88888.00 2012-05-10 20:35:00.250 131 12601.12 67.53 54961.68 88888.00 2012-05-10 20:35:00.375 131 12601.15 67.53 54961.68 88888.00 2012-05-10 20:35:00.500 131 12601.15 67.47 54961.65 88888.00 2012-05-10 20:35:00.625 131 12601.10 67.45 54961.65 88888.00 2012-05-10 20:35:00.750 131 12601.05 67.47 54961.62 88888.00 2012-05-10 20:35:00.875 131 12600.98 67.45 54961.65 88888.00 2012-05-10 20:35:01.000 131 12601.00 67.45 54961.65 88888.00 2012-05-10 20:35:01.125 131 12600.95 67.42 54961.68 88888.00 2012-05-10 20:35:01.250 131 12601.00 67.42 54961.65 88888.00 2012-05-10 20:35:01.375 131 12601.05 67.42 54961.65 88888.00 2012-05-10 20:35:01.500 131 12601.02 67.40 54961.65 88888.00 2012-05-10 20:35:01.625 131 12601.02 67.40 54961.60 88888.00 2012-05-10 20:35:01.750 131 12601.00 67.42 54961.62 88888.00 2012-05-10 20:35:01.875 131 12600.95 67.42 54961.65 88888.00 2012-05-10 20:35:02.000 131 12600.90 67.40 54961.65 88888.00 2012-05-10 20:35:02.125 131 12600.95 67.38 54961.68 88888.00 2012-05-10 20:35:02.250 131 12600.92 67.33 54961.68 88888.00 2012-05-10 20:35:02.375 131 12600.92 67.33 54961.65 88888.00 2012-05-10 20:35:02.500 131 12600.85 67.30 54961.68 88888.00 2012-05-10 20:35:02.625 131 12600.85 67.33 54961.68 88888.00 2012-05-10 20:35:02.750 131 12600.90 67.28 54961.68 88888.00 2012-05-10 20:35:02.875 131 12600.90 67.28 54961.68 88888.00 2012-05-10 20:35:03.000 131 12600.98 67.30 54961.65 88888.00 2012-05-10 20:35:03.125 131 12601.02 67.28 54961.70 88888.00 2012-05-10 20:35:03.250 131 12600.98 67.25 54961.70 88888.00 2012-05-10 20:35:03.375 131 12600.90 67.22 54961.68 88888.00 2012-05-10 20:35:03.500 131 12600.88 67.20 54961.65 88888.00 2012-05-10 20:35:03.625 131 12600.83 67.20 54961.65 88888.00 2012-05-10 20:35:03.750 131 12600.80 67.17 54961.65 88888.00 2012-05-10 20:35:03.875 131 12600.83 67.15 54961.65 88888.00 2012-05-10 20:35:04.000 131 12600.83 67.12 54961.68 88888.00 2012-05-10 20:35:04.125 131 12600.85 67.12 54961.65 88888.00 2012-05-10 20:35:04.250 131 12600.85 67.12 54961.68 88888.00 2012-05-10 20:35:04.375 131 12600.88 67.15 54961.68 88888.00 2012-05-10 20:35:04.500 131 12600.85 67.15 54961.65 88888.00 2012-05-10 20:35:04.625 131 12600.83 67.10 54961.68 88888.00 2012-05-10 20:35:04.750 131 12600.80 67.12 54961.68 88888.00 2012-05-10 20:35:04.875 131 12600.88 67.12 54961.68 88888.00 2012-05-10 20:35:05.000 131 12600.92 67.08 54961.62 88888.00 2012-05-10 20:35:05.125 131 12600.85 67.00 54961.62 88888.00 2012-05-10 20:35:05.250 131 12600.80 67.00 54961.65 88888.00 2012-05-10 20:35:05.375 131 12600.80 67.00 54961.65 88888.00 2012-05-10 20:35:05.500 131 12600.80 67.00 54961.62 88888.00 2012-05-10 20:35:05.625 131 12600.80 66.95 54961.62 88888.00 2012-05-10 20:35:05.750 131 12600.83 66.97 54961.60 88888.00 2012-05-10 20:35:05.875 131 12600.88 66.97 54961.65 88888.00 2012-05-10 20:35:06.000 131 12600.80 66.97 54961.62 88888.00 2012-05-10 20:35:06.125 131 12600.75 66.95 54961.62 88888.00 2012-05-10 20:35:06.250 131 12600.70 66.90 54961.65 88888.00 2012-05-10 20:35:06.375 131 12600.67 66.92 54961.65 88888.00 2012-05-10 20:35:06.500 131 12600.73 66.95 54961.65 88888.00 2012-05-10 20:35:06.625 131 12600.75 66.95 54961.62 88888.00 2012-05-10 20:35:06.750 131 12600.73 66.97 54961.62 88888.00 2012-05-10 20:35:06.875 131 12600.73 66.97 54961.65 88888.00 2012-05-10 20:35:07.000 131 12600.77 66.97 54961.65 88888.00 2012-05-10 20:35:07.125 131 12600.77 66.92 54961.65 88888.00 2012-05-10 20:35:07.250 131 12600.73 66.92 54961.68 88888.00 2012-05-10 20:35:07.375 131 12600.73 66.92 54961.68 88888.00 2012-05-10 20:35:07.500 131 12600.73 66.92 54961.68 88888.00 2012-05-10 20:35:07.625 131 12600.73 66.95 54961.70 88888.00 2012-05-10 20:35:07.750 131 12600.70 66.95 54961.68 88888.00 2012-05-10 20:35:07.875 131 12600.62 66.95 54961.70 88888.00 2012-05-10 20:35:08.000 131 12600.62 66.97 54961.68 88888.00 2012-05-10 20:35:08.125 131 12600.65 66.95 54961.68 88888.00 2012-05-10 20:35:08.250 131 12600.70 66.92 54961.68 88888.00 2012-05-10 20:35:08.375 131 12600.75 66.92 54961.62 88888.00 2012-05-10 20:35:08.500 131 12600.75 66.95 54961.65 88888.00 2012-05-10 20:35:08.625 131 12600.67 66.97 54961.65 88888.00 2012-05-10 20:35:08.750 131 12600.62 66.97 54961.65 88888.00 2012-05-10 20:35:08.875 131 12600.62 67.00 54961.65 88888.00 2012-05-10 20:35:09.000 131 12600.62 67.00 54961.62 88888.00 2012-05-10 20:35:09.125 131 12600.62 67.00 54961.65 88888.00 2012-05-10 20:35:09.250 131 12600.65 67.03 54961.60 88888.00 2012-05-10 20:35:09.375 131 12600.67 67.00 54961.62 88888.00 2012-05-10 20:35:09.500 131 12600.75 67.03 54961.60 88888.00 2012-05-10 20:35:09.625 131 12600.77 67.00 54961.60 88888.00 2012-05-10 20:35:09.750 131 12600.75 67.03 54961.62 88888.00 2012-05-10 20:35:09.875 131 12600.67 67.08 54961.65 88888.00 2012-05-10 20:35:10.000 131 12600.62 67.08 54961.62 88888.00 2012-05-10 20:35:10.125 131 12600.62 67.10 54961.62 88888.00 2012-05-10 20:35:10.250 131 12600.67 67.08 54961.65 88888.00 2012-05-10 20:35:10.375 131 12600.73 67.08 54961.65 88888.00 2012-05-10 20:35:10.500 131 12600.70 67.10 54961.65 88888.00 2012-05-10 20:35:10.625 131 12600.70 67.12 54961.62 88888.00 2012-05-10 20:35:10.750 131 12600.65 67.12 54961.62 88888.00 2012-05-10 20:35:10.875 131 12600.67 67.12 54961.62 88888.00 2012-05-10 20:35:11.000 131 12600.75 67.15 54961.60 88888.00 2012-05-10 20:35:11.125 131 12600.75 67.15 54961.60 88888.00 2012-05-10 20:35:11.250 131 12600.67 67.17 54961.57 88888.00 2012-05-10 20:35:11.375 131 12600.70 67.17 54961.55 88888.00 2012-05-10 20:35:11.500 131 12600.70 67.20 54961.55 88888.00 2012-05-10 20:35:11.625 131 12600.75 67.20 54961.57 88888.00 2012-05-10 20:35:11.750 131 12600.73 67.20 54961.57 88888.00 2012-05-10 20:35:11.875 131 12600.65 67.22 54961.55 88888.00 2012-05-10 20:35:12.000 131 12600.62 67.25 54961.53 88888.00 2012-05-10 20:35:12.125 131 12600.58 67.28 54961.57 88888.00 2012-05-10 20:35:12.250 131 12600.58 67.30 54961.55 88888.00 2012-05-10 20:35:12.375 131 12600.55 67.30 54961.55 88888.00 2012-05-10 20:35:12.500 131 12600.50 67.33 54961.55 88888.00 2012-05-10 20:35:12.625 131 12600.55 67.38 54961.57 88888.00 2012-05-10 20:35:12.750 131 12600.52 67.42 54961.60 88888.00 2012-05-10 20:35:12.875 131 12600.52 67.47 54961.57 88888.00 2012-05-10 20:35:13.000 131 12600.55 67.45 54961.57 88888.00 2012-05-10 20:35:13.125 131 12600.60 67.50 54961.60 88888.00 2012-05-10 20:35:13.250 131 12600.52 67.50 54961.57 88888.00 2012-05-10 20:35:13.375 131 12600.52 67.53 54961.55 88888.00 2012-05-10 20:35:13.500 131 12600.58 67.53 54961.55 88888.00 2012-05-10 20:35:13.625 131 12600.60 67.55 54961.57 88888.00 2012-05-10 20:35:13.750 131 12600.60 67.58 54961.57 88888.00 2012-05-10 20:35:13.875 131 12600.55 67.58 54961.55 88888.00 2012-05-10 20:35:14.000 131 12600.50 67.62 54961.57 88888.00 2012-05-10 20:35:14.125 131 12600.52 67.65 54961.53 88888.00 2012-05-10 20:35:14.250 131 12600.55 67.65 54961.50 88888.00 2012-05-10 20:35:14.375 131 12600.52 67.67 54961.55 88888.00 2012-05-10 20:35:14.500 131 12600.55 67.72 54961.55 88888.00 2012-05-10 20:35:14.625 131 12600.62 67.78 54961.55 88888.00 2012-05-10 20:35:14.750 131 12600.65 67.75 54961.55 88888.00 2012-05-10 20:35:14.875 131 12600.62 67.80 54961.55 88888.00 2012-05-10 20:35:15.000 131 12600.62 67.85 54961.50 88888.00 2012-05-10 20:35:15.125 131 12600.62 67.90 54961.55 88888.00 2012-05-10 20:35:15.250 131 12600.62 67.92 54961.53 88888.00 2012-05-10 20:35:15.375 131 12600.65 67.95 54961.53 88888.00 2012-05-10 20:35:15.500 131 12600.65 67.92 54961.47 88888.00 2012-05-10 20:35:15.625 131 12600.67 67.95 54961.47 88888.00 2012-05-10 20:35:15.750 131 12600.75 68.03 54961.50 88888.00 2012-05-10 20:35:15.875 131 12600.75 68.05 54961.47 88888.00 2012-05-10 20:35:16.000 131 12600.73 68.03 54961.45 88888.00 2012-05-10 20:35:16.125 131 12600.77 68.08 54961.47 88888.00 2012-05-10 20:35:16.250 131 12600.80 68.15 54961.50 88888.00 2012-05-10 20:35:16.375 131 12600.83 68.15 54961.47 88888.00 2012-05-10 20:35:16.500 131 12600.77 68.12 54961.45 88888.00 2012-05-10 20:35:16.625 131 12600.77 68.17 54961.47 88888.00 2012-05-10 20:35:16.750 131 12600.83 68.28 54961.50 88888.00 2012-05-10 20:35:16.875 131 12600.85 68.28 54961.47 88888.00 2012-05-10 20:35:17.000 131 12600.88 68.33 54961.47 88888.00 2012-05-10 20:35:17.125 131 12600.85 68.30 54961.47 88888.00 2012-05-10 20:35:17.250 131 12600.83 68.30 54961.43 88888.00 2012-05-10 20:35:17.375 131 12600.88 68.35 54961.38 88888.00 2012-05-10 20:35:17.500 131 12600.92 68.38 54961.43 88888.00 2012-05-10 20:35:17.625 131 12600.92 68.38 54961.45 88888.00 2012-05-10 20:35:17.750 131 12600.90 68.40 54961.43 88888.00 2012-05-10 20:35:17.875 131 12600.92 68.42 54961.43 88888.00 2012-05-10 20:35:18.000 131 12600.95 68.42 54961.40 88888.00 2012-05-10 20:35:18.125 131 12600.92 68.42 54961.40 88888.00 2012-05-10 20:35:18.250 131 12600.95 68.50 54961.40 88888.00 2012-05-10 20:35:18.375 131 12600.95 68.55 54961.38 88888.00 2012-05-10 20:35:18.500 131 12600.98 68.55 54961.30 88888.00 2012-05-10 20:35:18.625 131 12601.02 68.55 54961.32 88888.00 2012-05-10 20:35:18.750 131 12601.02 68.58 54961.32 88888.00 2012-05-10 20:35:18.875 131 12601.08 68.58 54961.32 88888.00 2012-05-10 20:35:19.000 131 12601.12 68.62 54961.32 88888.00 2012-05-10 20:35:19.125 131 12601.12 68.62 54961.38 88888.00 2012-05-10 20:35:19.250 131 12601.15 68.65 54961.38 88888.00 2012-05-10 20:35:19.375 131 12601.20 68.67 54961.35 88888.00 2012-05-10 20:35:19.500 131 12601.10 68.70 54961.38 88888.00 2012-05-10 20:35:19.625 131 12601.08 68.70 54961.35 88888.00 2012-05-10 20:35:19.750 131 12601.12 68.72 54961.35 88888.00 2012-05-10 20:35:19.875 131 12601.15 68.70 54961.40 88888.00 2012-05-10 20:35:20.000 131 12601.15 68.70 54961.32 88888.00 2012-05-10 20:35:20.125 131 12601.08 68.72 54961.35 88888.00 2012-05-10 20:35:20.250 131 12601.08 68.72 54961.35 88888.00 2012-05-10 20:35:20.375 131 12601.15 68.75 54961.35 88888.00 2012-05-10 20:35:20.500 131 12601.17 68.78 54961.32 88888.00 2012-05-10 20:35:20.625 131 12601.20 68.83 54961.32 88888.00 2012-05-10 20:35:20.750 131 12601.23 68.85 54961.30 88888.00 2012-05-10 20:35:20.875 131 12601.20 68.85 54961.30 88888.00 2012-05-10 20:35:21.000 131 12601.23 68.85 54961.25 88888.00 2012-05-10 20:35:21.125 131 12601.27 68.88 54961.25 88888.00 2012-05-10 20:35:21.250 131 12601.27 68.88 54961.28 88888.00 2012-05-10 20:35:21.375 131 12601.30 68.85 54961.30 88888.00 2012-05-10 20:35:21.500 131 12601.30 68.90 54961.25 88888.00 2012-05-10 20:35:21.625 131 12601.35 68.92 54961.25 88888.00 2012-05-10 20:35:21.750 131 12601.38 68.92 54961.25 88888.00 2012-05-10 20:35:21.875 131 12601.40 68.92 54961.25 88888.00 2012-05-10 20:35:22.000 131 12601.45 68.92 54961.20 88888.00 2012-05-10 20:35:22.125 131 12601.38 68.92 54961.22 88888.00 2012-05-10 20:35:22.250 131 12601.40 68.92 54961.20 88888.00 2012-05-10 20:35:22.375 131 12601.50 68.95 54961.22 88888.00 2012-05-10 20:35:22.500 131 12601.52 68.97 54961.22 88888.00 2012-05-10 20:35:22.625 131 12601.52 68.97 54961.22 88888.00 2012-05-10 20:35:22.750 131 12601.55 68.97 54961.20 88888.00 2012-05-10 20:35:22.875 131 12601.55 68.97 54961.18 88888.00 2012-05-10 20:35:23.000 131 12601.55 69.00 54961.18 88888.00 2012-05-10 20:35:23.125 131 12601.58 69.00 54961.20 88888.00 2012-05-10 20:35:23.250 131 12601.58 69.00 54961.20 88888.00 2012-05-10 20:35:23.375 131 12601.62 68.97 54961.20 88888.00 2012-05-10 20:35:23.500 131 12601.65 69.03 54961.15 88888.00 2012-05-10 20:35:23.625 131 12601.62 69.03 54961.15 88888.00 2012-05-10 20:35:23.750 131 12601.65 69.00 54961.15 88888.00 2012-05-10 20:35:23.875 131 12601.70 69.00 54961.12 88888.00 2012-05-10 20:35:24.000 131 12601.73 69.03 54961.12 88888.00 2012-05-10 20:35:24.125 131 12601.73 69.03 54961.12 88888.00 2012-05-10 20:35:24.250 131 12601.70 68.92 54961.10 88888.00 2012-05-10 20:35:24.375 131 12601.67 68.92 54961.10 88888.00 2012-05-10 20:35:24.500 131 12601.60 68.97 54961.10 88888.00 2012-05-10 20:35:24.625 131 12601.62 68.97 54961.07 88888.00 2012-05-10 20:35:24.750 131 12601.67 68.97 54961.07 88888.00 2012-05-10 20:35:24.875 131 12601.77 68.97 54961.07 88888.00 2012-05-10 20:35:25.000 131 12601.80 68.95 54961.10 88888.00 2012-05-10 20:35:25.125 131 12601.80 68.95 54961.15 88888.00 2012-05-10 20:35:25.250 131 12601.80 68.95 54961.12 88888.00 2012-05-10 20:35:25.375 131 12601.85 68.90 54961.15 88888.00 2012-05-10 20:35:25.500 131 12601.85 68.95 54961.18 88888.00 2012-05-10 20:35:25.625 131 12601.77 68.92 54961.15 88888.00 2012-05-10 20:35:25.750 131 12601.73 68.92 54961.15 88888.00 2012-05-10 20:35:25.875 131 12601.80 68.92 54961.12 88888.00 2012-05-10 20:35:26.000 131 12601.88 68.92 54961.12 88888.00 2012-05-10 20:35:26.125 131 12601.92 68.92 54961.12 88888.00 2012-05-10 20:35:26.250 131 12601.90 68.92 54961.12 88888.00 2012-05-10 20:35:26.375 131 12601.88 68.90 54961.12 88888.00 2012-05-10 20:35:26.500 131 12601.88 68.90 54961.12 88888.00 2012-05-10 20:35:26.625 131 12601.80 68.90 54961.12 88888.00 2012-05-10 20:35:26.750 131 12601.80 68.92 54961.12 88888.00 2012-05-10 20:35:26.875 131 12601.77 68.90 54961.12 88888.00 2012-05-10 20:35:27.000 131 12601.80 68.88 54961.07 88888.00 2012-05-10 20:35:27.125 131 12601.83 68.88 54961.12 88888.00 2012-05-10 20:35:27.250 131 12601.88 68.88 54961.12 88888.00 2012-05-10 20:35:27.375 131 12601.95 68.88 54961.15 88888.00 2012-05-10 20:35:27.500 131 12601.90 68.85 54961.15 88888.00 2012-05-10 20:35:27.625 131 12601.98 68.85 54961.18 88888.00 2012-05-10 20:35:27.750 131 12601.95 68.83 54961.15 88888.00 2012-05-10 20:35:27.875 131 12601.90 68.85 54961.12 88888.00 2012-05-10 20:35:28.000 131 12601.88 68.83 54961.12 88888.00 2012-05-10 20:35:28.125 131 12601.88 68.83 54961.12 88888.00 2012-05-10 20:35:28.250 131 12601.88 68.85 54961.15 88888.00 2012-05-10 20:35:28.375 131 12601.85 68.83 54961.12 88888.00 2012-05-10 20:35:28.500 131 12601.85 68.83 54961.15 88888.00 2012-05-10 20:35:28.625 131 12601.83 68.83 54961.12 88888.00 2012-05-10 20:35:28.750 131 12601.80 68.80 54961.15 88888.00 2012-05-10 20:35:28.875 131 12601.77 68.78 54961.12 88888.00 2012-05-10 20:35:29.000 131 12601.77 68.72 54961.18 88888.00 2012-05-10 20:35:29.125 131 12601.80 68.72 54961.15 88888.00 2012-05-10 20:35:29.250 131 12601.77 68.70 54961.05 88888.00 2012-05-10 20:35:29.375 131 12601.77 68.67 54961.05 88888.00 2012-05-10 20:35:29.500 131 12601.83 68.70 54961.07 88888.00 2012-05-10 20:35:29.625 131 12601.85 68.67 54961.07 88888.00 2012-05-10 20:35:29.750 131 12601.77 68.67 54961.10 88888.00 2012-05-10 20:35:29.875 131 12601.80 68.65 54961.05 88888.00 2012-05-10 20:35:30.000 131 12601.77 68.67 54961.05 88888.00 2012-05-10 20:35:30.125 131 12601.73 68.67 54961.10 88888.00 2012-05-10 20:35:30.250 131 12601.73 68.67 54961.07 88888.00 2012-05-10 20:35:30.375 131 12601.73 68.67 54961.10 88888.00 2012-05-10 20:35:30.500 131 12601.77 68.65 54961.07 88888.00 2012-05-10 20:35:30.625 131 12601.75 68.65 54961.10 88888.00 2012-05-10 20:35:30.750 131 12601.73 68.67 54961.10 88888.00 2012-05-10 20:35:30.875 131 12601.75 68.65 54961.10 88888.00 2012-05-10 20:35:31.000 131 12601.75 68.65 54961.07 88888.00 2012-05-10 20:35:31.125 131 12601.65 68.62 54961.10 88888.00 2012-05-10 20:35:31.250 131 12601.67 68.65 54961.12 88888.00 2012-05-10 20:35:31.375 131 12601.73 68.67 54961.12 88888.00 2012-05-10 20:35:31.500 131 12601.73 68.62 54961.15 88888.00 2012-05-10 20:35:31.625 131 12601.70 68.65 54961.15 88888.00 2012-05-10 20:35:31.750 131 12601.70 68.65 54961.18 88888.00 2012-05-10 20:35:31.875 131 12601.67 68.62 54961.15 88888.00 2012-05-10 20:35:32.000 131 12601.60 68.62 54961.15 88888.00 2012-05-10 20:35:32.125 131 12601.58 68.65 54961.15 88888.00 2012-05-10 20:35:32.250 131 12601.45 68.65 54961.18 88888.00 2012-05-10 20:35:32.375 131 12601.45 68.67 54961.15 88888.00 2012-05-10 20:35:32.500 131 12601.48 68.65 54961.15 88888.00 2012-05-10 20:35:32.625 131 12601.50 68.65 54961.18 88888.00 2012-05-10 20:35:32.750 131 12601.48 68.62 54961.20 88888.00 2012-05-10 20:35:32.875 131 12601.42 68.65 54961.18 88888.00 2012-05-10 20:35:33.000 131 12601.30 68.62 54961.15 88888.00 2012-05-10 20:35:33.125 131 12601.27 68.62 54961.15 88888.00 2012-05-10 20:35:33.250 131 12601.27 68.65 54961.18 88888.00 2012-05-10 20:35:33.375 131 12601.33 68.62 54961.15 88888.00 2012-05-10 20:35:33.500 131 12601.33 68.67 54961.15 88888.00 2012-05-10 20:35:33.625 131 12601.27 68.67 54961.22 88888.00 2012-05-10 20:35:33.750 131 12601.20 68.70 54961.20 88888.00 2012-05-10 20:35:33.875 131 12601.17 68.70 54961.18 88888.00 2012-05-10 20:35:34.000 131 12601.15 68.70 54961.18 88888.00 2012-05-10 20:35:34.125 131 12601.15 68.70 54961.20 88888.00 2012-05-10 20:35:34.250 131 12601.15 68.72 54961.22 88888.00 2012-05-10 20:35:34.375 131 12601.10 68.72 54961.22 88888.00 2012-05-10 20:35:34.500 131 12601.05 68.72 54961.22 88888.00 2012-05-10 20:35:34.625 131 12601.05 68.72 54961.22 88888.00 2012-05-10 20:35:34.750 131 12601.02 68.75 54961.25 88888.00 2012-05-10 20:35:34.875 131 12601.02 68.75 54961.20 88888.00 2012-05-10 20:35:35.000 131 12601.00 68.72 54961.18 88888.00 2012-05-10 20:35:35.125 131 12600.95 68.72 54961.20 88888.00 2012-05-10 20:35:35.250 131 12600.92 68.72 54961.15 88888.00 2012-05-10 20:35:35.375 131 12600.95 68.75 54961.15 88888.00 2012-05-10 20:35:35.500 131 12600.98 68.78 54961.18 88888.00 2012-05-10 20:35:35.625 131 12600.98 68.80 54961.18 88888.00 2012-05-10 20:35:35.750 131 12600.98 68.78 54961.18 88888.00 2012-05-10 20:35:35.875 131 12600.95 68.83 54961.18 88888.00 2012-05-10 20:35:36.000 131 12600.95 68.83 54961.15 88888.00 2012-05-10 20:35:36.125 131 12600.85 68.80 54961.18 88888.00 2012-05-10 20:35:36.250 131 12600.75 68.85 54961.12 88888.00 2012-05-10 20:35:36.375 131 12600.75 68.88 54961.20 88888.00 2012-05-10 20:35:36.500 131 12600.77 68.92 54961.20 88888.00 2012-05-10 20:35:36.625 131 12600.80 68.90 54961.18 88888.00 2012-05-10 20:35:36.750 131 12600.77 68.92 54961.20 88888.00 2012-05-10 20:35:36.875 131 12600.73 68.95 54961.20 88888.00 2012-05-10 20:35:37.000 131 12600.73 68.95 54961.20 88888.00 2012-05-10 20:35:37.125 131 12600.67 68.95 54961.22 88888.00 2012-05-10 20:35:37.250 131 12600.60 68.97 54961.22 88888.00 2012-05-10 20:35:37.375 131 12600.65 69.00 54961.22 88888.00 2012-05-10 20:35:37.500 131 12600.70 69.05 54961.20 88888.00 2012-05-10 20:35:37.625 131 12600.70 69.10 54961.25 88888.00 2012-05-10 20:35:37.750 131 12600.73 69.12 54961.25 88888.00 2012-05-10 20:35:37.875 131 12600.65 69.08 54961.25 88888.00 2012-05-10 20:35:38.000 131 12600.58 69.10 54961.20 88888.00 2012-05-10 20:35:38.125 131 12600.50 69.08 54961.22 88888.00 2012-05-10 20:35:38.250 131 12600.55 69.15 54961.22 88888.00 2012-05-10 20:35:38.375 131 12600.58 69.20 54961.28 88888.00 2012-05-10 20:35:38.500 131 12600.52 69.20 54961.25 88888.00 2012-05-10 20:35:38.625 131 12600.52 69.22 54961.22 88888.00 2012-05-10 20:35:38.750 131 12600.45 69.20 54961.25 88888.00 2012-05-10 20:35:38.875 131 12600.40 69.30 54961.25 88888.00 2012-05-10 20:35:39.000 131 12600.40 69.35 54961.25 88888.00 2012-05-10 20:35:39.125 131 12600.45 69.33 54961.28 88888.00 2012-05-10 20:35:39.250 131 12600.48 69.30 54961.25 88888.00 2012-05-10 20:35:39.375 131 12600.55 69.35 54961.25 88888.00 2012-05-10 20:35:39.500 131 12600.58 69.40 54961.22 88888.00 2012-05-10 20:35:39.625 131 12600.58 69.45 54961.20 88888.00 2012-05-10 20:35:39.750 131 12600.50 69.47 54961.22 88888.00 2012-05-10 20:35:39.875 131 12600.40 69.47 54961.22 88888.00 2012-05-10 20:35:40.000 131 12600.38 69.53 54961.20 88888.00 2012-05-10 20:35:40.125 131 12600.35 69.55 54961.20 88888.00 2012-05-10 20:35:40.250 131 12600.40 69.55 54961.25 88888.00 2012-05-10 20:35:40.375 131 12600.40 69.58 54961.25 88888.00 2012-05-10 20:35:40.500 131 12600.40 69.55 54961.20 88888.00 2012-05-10 20:35:40.625 131 12600.38 69.60 54961.18 88888.00 2012-05-10 20:35:40.750 131 12600.38 69.62 54961.25 88888.00 2012-05-10 20:35:40.875 131 12600.42 69.62 54961.20 88888.00 2012-05-10 20:35:41.000 131 12600.40 69.65 54961.20 88888.00 2012-05-10 20:35:41.125 131 12600.40 69.65 54961.20 88888.00 2012-05-10 20:35:41.250 131 12600.38 69.67 54961.18 88888.00 2012-05-10 20:35:41.375 131 12600.33 69.72 54961.20 88888.00 2012-05-10 20:35:41.500 131 12600.30 69.75 54961.22 88888.00 2012-05-10 20:35:41.625 131 12600.33 69.75 54961.20 88888.00 2012-05-10 20:35:41.750 131 12600.35 69.78 54961.20 88888.00 2012-05-10 20:35:41.875 131 12600.30 69.78 54961.20 88888.00 2012-05-10 20:35:42.000 131 12600.30 69.80 54961.20 88888.00 2012-05-10 20:35:42.125 131 12600.35 69.83 54961.18 88888.00 2012-05-10 20:35:42.250 131 12600.38 69.85 54961.15 88888.00 2012-05-10 20:35:42.375 131 12600.40 69.85 54961.12 88888.00 2012-05-10 20:35:42.500 131 12600.38 69.92 54961.12 88888.00 2012-05-10 20:35:42.625 131 12600.33 69.97 54961.18 88888.00 2012-05-10 20:35:42.750 131 12600.33 70.00 54961.18 88888.00 2012-05-10 20:35:42.875 131 12600.38 70.00 54961.15 88888.00 2012-05-10 20:35:43.000 131 12600.35 70.00 54961.15 88888.00 2012-05-10 20:35:43.125 131 12600.33 70.03 54961.15 88888.00 2012-05-10 20:35:43.250 131 12600.33 70.05 54961.18 88888.00 2012-05-10 20:35:43.375 131 12600.40 70.10 54961.18 88888.00 2012-05-10 20:35:43.500 131 12600.42 70.12 54961.18 88888.00 2012-05-10 20:35:43.625 131 12600.48 70.15 54961.18 88888.00 2012-05-10 20:35:43.750 131 12600.42 70.15 54961.15 88888.00 2012-05-10 20:35:43.875 131 12600.40 70.15 54961.15 88888.00 2012-05-10 20:35:44.000 131 12600.42 70.17 54961.12 88888.00 2012-05-10 20:35:44.125 131 12600.42 70.22 54961.15 88888.00 2012-05-10 20:35:44.250 131 12600.48 70.25 54961.18 88888.00 2012-05-10 20:35:44.375 131 12600.45 70.25 54961.18 88888.00 2012-05-10 20:35:44.500 131 12600.52 70.25 54961.15 88888.00 2012-05-10 20:35:44.625 131 12600.50 70.33 54961.20 88888.00 2012-05-10 20:35:44.750 131 12600.45 70.35 54961.18 88888.00 2012-05-10 20:35:44.875 131 12600.50 70.38 54961.15 88888.00 2012-05-10 20:35:45.000 131 12600.55 70.40 54961.15 88888.00 2012-05-10 20:35:45.125 131 12600.55 70.40 54961.15 88888.00 2012-05-10 20:35:45.250 131 12600.55 70.42 54961.12 88888.00 2012-05-10 20:35:45.375 131 12600.58 70.45 54961.12 88888.00 2012-05-10 20:35:45.500 131 12600.65 70.47 54961.15 88888.00 2012-05-10 20:35:45.625 131 12600.67 70.47 54961.12 88888.00 2012-05-10 20:35:45.750 131 12600.65 70.47 54961.12 88888.00 2012-05-10 20:35:45.875 131 12600.60 70.47 54961.12 88888.00 2012-05-10 20:35:46.000 131 12600.60 70.50 54961.10 88888.00 2012-05-10 20:35:46.125 131 12600.52 70.53 54961.10 88888.00 2012-05-10 20:35:46.250 131 12600.48 70.50 54961.10 88888.00 2012-05-10 20:35:46.375 131 12600.50 70.50 54961.05 88888.00 2012-05-10 20:35:46.500 131 12600.55 70.55 54961.07 88888.00 2012-05-10 20:35:46.625 131 12600.55 70.58 54961.10 88888.00 2012-05-10 20:35:46.750 131 12600.60 70.58 54961.12 88888.00 2012-05-10 20:35:46.875 131 12600.65 70.60 54961.10 88888.00 2012-05-10 20:35:47.000 131 12600.73 70.60 54961.10 88888.00 2012-05-10 20:35:47.125 131 12600.75 70.65 54961.07 88888.00 2012-05-10 20:35:47.250 131 12600.73 70.65 54961.10 88888.00 2012-05-10 20:35:47.375 131 12600.73 70.65 54961.10 88888.00 2012-05-10 20:35:47.500 131 12600.65 70.65 54961.10 88888.00 2012-05-10 20:35:47.625 131 12600.73 70.65 54961.07 88888.00 2012-05-10 20:35:47.750 131 12600.73 70.70 54961.10 88888.00 2012-05-10 20:35:47.875 131 12600.73 70.70 54961.10 88888.00 2012-05-10 20:35:48.000 131 12600.70 70.67 54961.07 88888.00 2012-05-10 20:35:48.125 131 12600.65 70.72 54961.05 88888.00 2012-05-10 20:35:48.250 131 12600.65 70.75 54961.07 88888.00 2012-05-10 20:35:48.375 131 12600.67 70.78 54961.07 88888.00 2012-05-10 20:35:48.500 131 12600.70 70.80 54961.03 88888.00 2012-05-10 20:35:48.625 131 12600.75 70.78 54961.00 88888.00 2012-05-10 20:35:48.750 131 12600.75 70.78 54961.03 88888.00 2012-05-10 20:35:48.875 131 12600.75 70.83 54961.07 88888.00 2012-05-10 20:35:49.000 131 12600.75 70.88 54961.07 88888.00 2012-05-10 20:35:49.125 131 12600.77 70.85 54961.07 88888.00 2012-05-10 20:35:49.250 131 12600.80 70.83 54961.05 88888.00 2012-05-10 20:35:49.375 131 12600.83 70.85 54961.03 88888.00 2012-05-10 20:35:49.500 131 12600.85 70.85 54961.05 88888.00 2012-05-10 20:35:49.625 131 12600.90 70.85 54961.05 88888.00 2012-05-10 20:35:49.750 131 12600.92 70.88 54961.03 88888.00 2012-05-10 20:35:49.875 131 12600.92 70.90 54961.05 88888.00 2012-05-10 20:35:50.000 131 12600.90 70.88 54961.07 88888.00 2012-05-10 20:35:50.125 131 12600.90 70.85 54961.07 88888.00 2012-05-10 20:35:50.250 131 12600.88 70.88 54961.05 88888.00 2012-05-10 20:35:50.375 131 12600.95 70.92 54961.03 88888.00 2012-05-10 20:35:50.500 131 12601.00 70.92 54961.05 88888.00 2012-05-10 20:35:50.625 131 12601.08 70.95 54961.05 88888.00 2012-05-10 20:35:50.750 131 12601.05 70.95 54961.07 88888.00 2012-05-10 20:35:50.875 131 12601.02 70.95 54961.07 88888.00 2012-05-10 20:35:51.000 131 12601.02 70.92 54961.03 88888.00 2012-05-10 20:35:51.125 131 12601.00 70.92 54961.00 88888.00 2012-05-10 20:35:51.250 131 12601.08 70.97 54961.03 88888.00 2012-05-10 20:35:51.375 131 12601.08 70.97 54961.03 88888.00 2012-05-10 20:35:51.500 131 12601.10 70.97 54961.03 88888.00 2012-05-10 20:35:51.625 131 12601.10 70.97 54961.03 88888.00 2012-05-10 20:35:51.750 131 12601.10 71.00 54961.03 88888.00 2012-05-10 20:35:51.875 131 12601.12 71.05 54961.05 88888.00 2012-05-10 20:35:52.000 131 12601.15 71.03 54961.03 88888.00 2012-05-10 20:35:52.125 131 12601.10 70.97 54961.03 88888.00 2012-05-10 20:35:52.250 131 12601.08 71.03 54961.00 88888.00 2012-05-10 20:35:52.375 131 12601.15 71.05 54961.00 88888.00 2012-05-10 20:35:52.500 131 12601.12 71.08 54961.00 88888.00 2012-05-10 20:35:52.625 131 12601.08 71.10 54961.00 88888.00 2012-05-10 20:35:52.750 131 12601.08 71.05 54961.00 88888.00 2012-05-10 20:35:52.875 131 12601.12 71.00 54960.97 88888.00 2012-05-10 20:35:53.000 131 12601.17 71.05 54960.95 88888.00 2012-05-10 20:35:53.125 131 12601.17 71.03 54960.93 88888.00 2012-05-10 20:35:53.250 131 12601.10 71.03 54960.90 88888.00 2012-05-10 20:35:53.375 131 12601.12 71.00 54960.90 88888.00 2012-05-10 20:35:53.500 131 12601.15 71.03 54960.93 88888.00 2012-05-10 20:35:53.625 131 12601.17 71.05 54960.93 88888.00 2012-05-10 20:35:53.750 131 12601.17 71.05 54960.95 88888.00 2012-05-10 20:35:53.875 131 12601.17 71.08 54960.95 88888.00 2012-05-10 20:35:54.000 131 12601.20 71.08 54960.93 88888.00 2012-05-10 20:35:54.125 131 12601.23 71.08 54960.90 88888.00 2012-05-10 20:35:54.250 131 12601.25 71.05 54960.90 88888.00 2012-05-10 20:35:54.375 131 12601.27 71.08 54960.90 88888.00 2012-05-10 20:35:54.500 131 12601.27 71.10 54960.88 88888.00 2012-05-10 20:35:54.625 131 12601.25 71.10 54960.90 88888.00 2012-05-10 20:35:54.750 131 12601.27 71.10 54960.93 88888.00 2012-05-10 20:35:54.875 131 12601.25 71.08 54960.93 88888.00 2012-05-10 20:35:55.000 131 12601.25 71.10 54960.90 88888.00 2012-05-10 20:35:55.125 131 12601.23 71.12 54960.93 88888.00 2012-05-10 20:35:55.250 131 12601.23 71.12 54960.90 88888.00 2012-05-10 20:35:55.375 131 12601.25 71.12 54960.90 88888.00 2012-05-10 20:35:55.500 131 12601.23 71.10 54960.88 88888.00 2012-05-10 20:35:55.625 131 12601.20 71.12 54960.90 88888.00 2012-05-10 20:35:55.750 131 12601.23 71.15 54960.93 88888.00 2012-05-10 20:35:55.875 131 12601.30 71.15 54960.97 88888.00 2012-05-10 20:35:56.000 131 12601.27 71.12 54960.93 88888.00 2012-05-10 20:35:56.125 131 12601.27 71.12 54960.95 88888.00 2012-05-10 20:35:56.250 131 12601.33 71.17 54960.95 88888.00 2012-05-10 20:35:56.375 131 12601.33 71.20 54960.97 88888.00 2012-05-10 20:35:56.500 131 12601.17 71.20 54960.93 88888.00 2012-05-10 20:35:56.625 131 12601.20 71.15 54960.90 88888.00 2012-05-10 20:35:56.750 131 12601.25 71.15 54960.90 88888.00 2012-05-10 20:35:56.875 131 12601.27 71.17 54960.95 88888.00 2012-05-10 20:35:57.000 131 12601.20 71.17 54960.90 88888.00 2012-05-10 20:35:57.125 131 12601.20 71.20 54960.88 88888.00 2012-05-10 20:35:57.250 131 12601.15 71.20 54960.90 88888.00 2012-05-10 20:35:57.375 131 12601.12 71.22 54960.90 88888.00 2012-05-10 20:35:57.500 131 12601.15 71.22 54960.93 88888.00 2012-05-10 20:35:57.625 131 12601.12 71.22 54960.93 88888.00 2012-05-10 20:35:57.750 131 12601.05 71.22 54960.93 88888.00 2012-05-10 20:35:57.875 131 12601.00 71.22 54960.95 88888.00 2012-05-10 20:35:58.000 131 12601.00 71.22 54960.95 88888.00 2012-05-10 20:35:58.125 131 12601.05 71.22 54961.00 88888.00 2012-05-10 20:35:58.250 131 12601.02 71.28 54961.00 88888.00 2012-05-10 20:35:58.375 131 12601.05 71.25 54960.97 88888.00 2012-05-10 20:35:58.500 131 12601.08 71.28 54960.93 88888.00 2012-05-10 20:35:58.625 131 12601.08 71.30 54960.95 88888.00 2012-05-10 20:35:58.750 131 12601.05 71.28 54960.90 88888.00 2012-05-10 20:35:58.875 131 12601.02 71.28 54960.90 88888.00 2012-05-10 20:35:59.000 131 12601.02 71.28 54960.93 88888.00 2012-05-10 20:35:59.125 131 12601.02 71.28 54960.88 88888.00 2012-05-10 20:35:59.250 131 12601.00 71.28 54960.88 88888.00 2012-05-10 20:35:59.375 131 12601.00 71.28 54960.88 88888.00 2012-05-10 20:35:59.500 131 12600.95 71.25 54960.88 88888.00 2012-05-10 20:35:59.625 131 12600.98 71.28 54960.90 88888.00 2012-05-10 20:35:59.750 131 12600.95 71.28 54960.90 88888.00 2012-05-10 20:35:59.875 131 12600.95 71.30 54960.85 88888.00 2012-05-10 20:36:00.000 131 12600.92 71.30 54960.88 88888.00 2012-05-10 20:36:00.125 131 12600.92 71.30 54960.90 88888.00 2012-05-10 20:36:00.250 131 12600.90 71.35 54960.93 88888.00 2012-05-10 20:36:00.375 131 12600.98 71.33 54960.95 88888.00 2012-05-10 20:36:00.500 131 12601.00 71.33 54960.90 88888.00 2012-05-10 20:36:00.625 131 12601.00 71.30 54960.88 88888.00 2012-05-10 20:36:00.750 131 12600.90 71.33 54960.88 88888.00 2012-05-10 20:36:00.875 131 12600.88 71.33 54960.90 88888.00 2012-05-10 20:36:01.000 131 12600.85 71.35 54960.90 88888.00 2012-05-10 20:36:01.125 131 12600.85 71.35 54960.93 88888.00 2012-05-10 20:36:01.250 131 12600.85 71.35 54960.95 88888.00 2012-05-10 20:36:01.375 131 12600.85 71.35 54960.95 88888.00 2012-05-10 20:36:01.500 131 12600.83 71.35 54960.95 88888.00 2012-05-10 20:36:01.625 131 12600.80 71.35 54960.93 88888.00 2012-05-10 20:36:01.750 131 12600.75 71.38 54960.97 88888.00 2012-05-10 20:36:01.875 131 12600.80 71.33 54960.95 88888.00 2012-05-10 20:36:02.000 131 12600.83 71.33 54960.90 88888.00 2012-05-10 20:36:02.125 131 12600.88 71.35 54960.93 88888.00 2012-05-10 20:36:02.250 131 12600.88 71.35 54960.97 88888.00 2012-05-10 20:36:02.375 131 12600.83 71.38 54960.97 88888.00 2012-05-10 20:36:02.500 131 12600.80 71.38 54960.95 88888.00 2012-05-10 20:36:02.625 131 12600.77 71.40 54960.95 88888.00 2012-05-10 20:36:02.750 131 12600.80 71.42 54960.95 88888.00 2012-05-10 20:36:02.875 131 12600.85 71.45 54960.95 88888.00 2012-05-10 20:36:03.000 131 12600.90 71.45 54960.95 88888.00 2012-05-10 20:36:03.125 131 12600.85 71.42 54960.95 88888.00 2012-05-10 20:36:03.250 131 12600.77 71.42 54960.95 88888.00 2012-05-10 20:36:03.375 131 12600.75 71.42 54960.95 88888.00 2012-05-10 20:36:03.500 131 12600.75 71.42 54960.93 88888.00 2012-05-10 20:36:03.625 131 12600.77 71.45 54960.97 88888.00 2012-05-10 20:36:03.750 131 12600.75 71.45 54961.00 88888.00 2012-05-10 20:36:03.875 131 12600.73 71.45 54961.00 88888.00 2012-05-10 20:36:04.000 131 12600.75 71.42 54961.03 88888.00 2012-05-10 20:36:04.125 131 12600.73 71.42 54961.00 88888.00 2012-05-10 20:36:04.250 131 12600.65 71.45 54960.97 88888.00 2012-05-10 20:36:04.375 131 12600.62 71.45 54960.95 88888.00 2012-05-10 20:36:04.500 131 12600.65 71.45 54960.97 88888.00 2012-05-10 20:36:04.625 131 12600.65 71.47 54960.95 88888.00 2012-05-10 20:36:04.750 131 12600.67 71.47 54960.97 88888.00 2012-05-10 20:36:04.875 131 12600.67 71.47 54960.97 88888.00 2012-05-10 20:36:05.000 131 12600.55 71.47 54960.95 88888.00 2012-05-10 20:36:05.125 131 12600.55 71.45 54961.00 88888.00 2012-05-10 20:36:05.250 131 12600.60 71.45 54961.00 88888.00 2012-05-10 20:36:05.375 131 12600.60 71.47 54961.00 88888.00 2012-05-10 20:36:05.500 131 12600.58 71.50 54961.00 88888.00 2012-05-10 20:36:05.625 131 12600.58 71.50 54961.03 88888.00 2012-05-10 20:36:05.750 131 12600.60 71.53 54961.03 88888.00 2012-05-10 20:36:05.875 131 12600.55 71.53 54961.00 88888.00 2012-05-10 20:36:06.000 131 12600.55 71.50 54960.95 88888.00 2012-05-10 20:36:06.125 131 12600.55 71.50 54960.95 88888.00 2012-05-10 20:36:06.250 131 12600.52 71.50 54960.93 88888.00 2012-05-10 20:36:06.375 131 12600.48 71.47 54960.97 88888.00 2012-05-10 20:36:06.500 131 12600.50 71.50 54960.97 88888.00 2012-05-10 20:36:06.625 131 12600.48 71.50 54960.95 88888.00 2012-05-10 20:36:06.750 131 12600.58 71.47 54960.97 88888.00 2012-05-10 20:36:06.875 131 12600.67 71.53 54960.97 88888.00 2012-05-10 20:36:07.000 131 12600.67 71.55 54960.97 88888.00 2012-05-10 20:36:07.125 131 12600.60 71.55 54960.97 88888.00 2012-05-10 20:36:07.250 131 12600.50 71.55 54961.00 88888.00 2012-05-10 20:36:07.375 131 12600.50 71.55 54960.97 88888.00 2012-05-10 20:36:07.500 131 12600.48 71.50 54960.97 88888.00 2012-05-10 20:36:07.625 131 12600.48 71.47 54960.95 88888.00 2012-05-10 20:36:07.750 131 12600.52 71.53 54961.00 88888.00 2012-05-10 20:36:07.875 131 12600.50 71.53 54961.03 88888.00 2012-05-10 20:36:08.000 131 12600.55 71.53 54961.00 88888.00 2012-05-10 20:36:08.125 131 12600.58 71.58 54960.97 88888.00 2012-05-10 20:36:08.250 131 12600.55 71.58 54961.00 88888.00 2012-05-10 20:36:08.375 131 12600.48 71.58 54961.00 88888.00 2012-05-10 20:36:08.500 131 12600.45 71.53 54960.97 88888.00 2012-05-10 20:36:08.625 131 12600.48 71.50 54961.03 88888.00 2012-05-10 20:36:08.750 131 12600.48 71.50 54961.00 88888.00 2012-05-10 20:36:08.875 131 12600.50 71.53 54960.97 88888.00 2012-05-10 20:36:09.000 131 12600.48 71.47 54960.95 88888.00 2012-05-10 20:36:09.125 131 12600.40 71.45 54960.97 88888.00 2012-05-10 20:36:09.250 131 12600.40 71.53 54960.97 88888.00 2012-05-10 20:36:09.375 131 12600.48 71.55 54960.97 88888.00 2012-05-10 20:36:09.500 131 12600.45 71.53 54960.95 88888.00 2012-05-10 20:36:09.625 131 12600.42 71.50 54961.00 88888.00 2012-05-10 20:36:09.750 131 12600.48 71.50 54961.03 88888.00 2012-05-10 20:36:09.875 131 12600.48 71.50 54961.00 88888.00 2012-05-10 20:36:10.000 131 12600.48 71.53 54960.97 88888.00 2012-05-10 20:36:10.125 131 12600.42 71.50 54960.97 88888.00 2012-05-10 20:36:10.250 131 12600.42 71.47 54961.03 88888.00 2012-05-10 20:36:10.375 131 12600.42 71.45 54960.97 88888.00 2012-05-10 20:36:10.500 131 12600.48 71.42 54961.03 88888.00 2012-05-10 20:36:10.625 131 12600.50 71.47 54961.00 88888.00 2012-05-10 20:36:10.750 131 12600.48 71.45 54961.00 88888.00 2012-05-10 20:36:10.875 131 12600.48 71.42 54960.97 88888.00 2012-05-10 20:36:11.000 131 12600.52 71.45 54960.95 88888.00 2012-05-10 20:36:11.125 131 12600.50 71.47 54960.97 88888.00 2012-05-10 20:36:11.250 131 12600.45 71.47 54960.97 88888.00 2012-05-10 20:36:11.375 131 12600.45 71.42 54960.95 88888.00 2012-05-10 20:36:11.500 131 12600.42 71.40 54960.95 88888.00 2012-05-10 20:36:11.625 131 12600.48 71.40 54960.93 88888.00 2012-05-10 20:36:11.750 131 12600.50 71.42 54960.95 88888.00 2012-05-10 20:36:11.875 131 12600.48 71.40 54960.95 88888.00 2012-05-10 20:36:12.000 131 12600.42 71.42 54960.95 88888.00 2012-05-10 20:36:12.125 131 12600.40 71.35 54960.95 88888.00 2012-05-10 20:36:12.250 131 12600.35 71.38 54960.97 88888.00 2012-05-10 20:36:12.375 131 12600.38 71.42 54960.95 88888.00 2012-05-10 20:36:12.500 131 12600.42 71.40 54960.93 88888.00 2012-05-10 20:36:12.625 131 12600.42 71.40 54960.93 88888.00 2012-05-10 20:36:12.750 131 12600.45 71.42 54960.95 88888.00 2012-05-10 20:36:12.875 131 12600.48 71.47 54961.00 88888.00 2012-05-10 20:36:13.000 131 12600.42 71.42 54960.93 88888.00 2012-05-10 20:36:13.125 131 12600.42 71.40 54960.97 88888.00 2012-05-10 20:36:13.250 131 12600.45 71.40 54961.00 88888.00 2012-05-10 20:36:13.375 131 12600.48 71.42 54961.00 88888.00 2012-05-10 20:36:13.500 131 12600.45 71.42 54961.00 88888.00 2012-05-10 20:36:13.625 131 12600.40 71.38 54961.03 88888.00 2012-05-10 20:36:13.750 131 12600.35 71.38 54961.03 88888.00 2012-05-10 20:36:13.875 131 12600.38 71.38 54961.00 88888.00 2012-05-10 20:36:14.000 131 12600.45 71.40 54961.03 88888.00 2012-05-10 20:36:14.125 131 12600.60 71.42 54961.05 88888.00 2012-05-10 20:36:14.250 131 12600.60 71.45 54961.05 88888.00 2012-05-10 20:36:14.375 131 12600.55 71.42 54961.00 88888.00 2012-05-10 20:36:14.500 131 12600.48 71.40 54960.97 88888.00 2012-05-10 20:36:14.625 131 12600.40 71.38 54961.00 88888.00 2012-05-10 20:36:14.750 131 12600.35 71.40 54961.05 88888.00 2012-05-10 20:36:14.875 131 12600.40 71.45 54961.03 88888.00 2012-05-10 20:36:15.000 131 12600.45 71.45 54960.97 88888.00 2012-05-10 20:36:15.125 131 12600.42 71.40 54960.97 88888.00 2012-05-10 20:36:15.250 131 12600.40 71.42 54961.03 88888.00 2012-05-10 20:36:15.375 131 12600.42 71.45 54961.00 88888.00 2012-05-10 20:36:15.500 131 12600.52 71.40 54960.97 88888.00 2012-05-10 20:36:15.625 131 12600.50 71.42 54960.93 88888.00 2012-05-10 20:36:15.750 131 12600.58 71.42 54961.00 88888.00 2012-05-10 20:36:15.875 131 12600.52 71.42 54961.00 88888.00 2012-05-10 20:36:16.000 131 12600.42 71.40 54960.97 88888.00 2012-05-10 20:36:16.125 131 12600.40 71.42 54961.03 88888.00 2012-05-10 20:36:16.250 131 12600.42 71.45 54961.03 88888.00 2012-05-10 20:36:16.375 131 12600.38 71.42 54961.03 88888.00 2012-05-10 20:36:16.500 131 12600.35 71.40 54961.03 88888.00 2012-05-10 20:36:16.625 131 12600.38 71.40 54961.00 88888.00 2012-05-10 20:36:16.750 131 12600.38 71.42 54960.97 88888.00 2012-05-10 20:36:16.875 131 12600.38 71.45 54960.95 88888.00 2012-05-10 20:36:17.000 131 12600.40 71.45 54960.97 88888.00 2012-05-10 20:36:17.125 131 12600.42 71.45 54960.97 88888.00 2012-05-10 20:36:17.250 131 12600.35 71.47 54960.97 88888.00 2012-05-10 20:36:17.375 131 12600.33 71.47 54960.95 88888.00 2012-05-10 20:36:17.500 131 12600.35 71.45 54960.95 88888.00 2012-05-10 20:36:17.625 131 12600.38 71.47 54961.00 88888.00 2012-05-10 20:36:17.750 131 12600.30 71.45 54960.97 88888.00 2012-05-10 20:36:17.875 131 12600.30 71.42 54961.03 88888.00 2012-05-10 20:36:18.000 131 12600.30 71.40 54961.03 88888.00 2012-05-10 20:36:18.125 131 12600.35 71.45 54961.00 88888.00 2012-05-10 20:36:18.250 131 12600.30 71.45 54961.03 88888.00 2012-05-10 20:36:18.375 131 12600.33 71.47 54961.00 88888.00 2012-05-10 20:36:18.500 131 12600.38 71.45 54961.03 88888.00 2012-05-10 20:36:18.625 131 12600.35 71.42 54961.03 88888.00 2012-05-10 20:36:18.750 131 12600.27 71.45 54960.97 88888.00 2012-05-10 20:36:18.875 131 12600.27 71.45 54961.03 88888.00 2012-05-10 20:36:19.000 131 12600.30 71.47 54961.05 88888.00 2012-05-10 20:36:19.125 131 12600.35 71.50 54961.07 88888.00 2012-05-10 20:36:19.250 131 12600.27 71.53 54961.10 88888.00 2012-05-10 20:36:19.375 131 12600.27 71.50 54961.10 88888.00 2012-05-10 20:36:19.500 131 12600.25 71.55 54961.10 88888.00 2012-05-10 20:36:19.625 131 12600.23 71.60 54961.15 88888.00 2012-05-10 20:36:19.750 131 12600.17 71.53 54961.12 88888.00 2012-05-10 20:36:19.875 131 12600.15 71.50 54961.10 88888.00 2012-05-10 20:36:20.000 131 12600.17 71.55 54961.10 88888.00 2012-05-10 20:36:20.125 131 12600.20 71.58 54961.12 88888.00 2012-05-10 20:36:20.250 131 12600.23 71.55 54961.10 88888.00 2012-05-10 20:36:20.375 131 12600.17 71.53 54961.05 88888.00 2012-05-10 20:36:20.500 131 12600.08 71.53 54961.07 88888.00 2012-05-10 20:36:20.625 131 12600.08 71.58 54961.12 88888.00 2012-05-10 20:36:20.750 131 12600.10 71.58 54961.10 88888.00 2012-05-10 20:36:20.875 131 12600.05 71.55 54961.10 88888.00 2012-05-10 20:36:21.000 131 12600.00 71.58 54961.12 88888.00 2012-05-10 20:36:21.125 131 12599.95 71.60 54961.15 88888.00 2012-05-10 20:36:21.250 131 12599.92 71.62 54961.18 88888.00 2012-05-10 20:36:21.375 131 12599.92 71.62 54961.15 88888.00 2012-05-10 20:36:21.500 131 12599.92 71.60 54961.15 88888.00 2012-05-10 20:36:21.625 131 12599.95 71.67 54961.15 88888.00 2012-05-10 20:36:21.750 131 12599.90 71.67 54961.12 88888.00 2012-05-10 20:36:21.875 131 12599.83 71.65 54961.12 88888.00 2012-05-10 20:36:22.000 131 12599.83 71.60 54961.10 88888.00 2012-05-10 20:36:22.125 131 12599.83 71.62 54961.10 88888.00 2012-05-10 20:36:22.250 131 12599.75 71.67 54961.12 88888.00 2012-05-10 20:36:22.375 131 12599.75 71.67 54961.15 88888.00 2012-05-10 20:36:22.500 131 12599.80 71.67 54961.15 88888.00 2012-05-10 20:36:22.625 131 12599.83 71.67 54961.15 88888.00 2012-05-10 20:36:22.750 131 12599.75 71.67 54961.12 88888.00 2012-05-10 20:36:22.875 131 12599.65 71.65 54961.10 88888.00 2012-05-10 20:36:23.000 131 12599.62 71.62 54961.10 88888.00 2012-05-10 20:36:23.125 131 12599.55 71.67 54961.15 88888.00 2012-05-10 20:36:23.250 131 12599.50 71.70 54961.18 88888.00 2012-05-10 20:36:23.375 131 12599.50 71.70 54961.18 88888.00 2012-05-10 20:36:23.500 131 12599.42 71.75 54961.18 88888.00 2012-05-10 20:36:23.625 131 12599.42 71.72 54961.20 88888.00 2012-05-10 20:36:23.750 131 12599.45 71.75 54961.18 88888.00 2012-05-10 20:36:23.875 131 12599.50 71.75 54961.18 88888.00 2012-05-10 20:36:24.000 131 12599.38 71.72 54961.15 88888.00 2012-05-10 20:36:24.125 131 12599.27 71.72 54961.20 88888.00 2012-05-10 20:36:24.250 131 12599.27 71.78 54961.20 88888.00 2012-05-10 20:36:24.375 131 12599.33 71.78 54961.18 88888.00 2012-05-10 20:36:24.500 131 12599.30 71.75 54961.18 88888.00 2012-05-10 20:36:24.625 131 12599.15 71.75 54961.15 88888.00 2012-05-10 20:36:24.750 131 12599.12 71.70 54961.15 88888.00 2012-05-10 20:36:24.875 131 12599.12 71.78 54961.15 88888.00 2012-05-10 20:36:25.000 131 12599.12 71.83 54961.18 88888.00 2012-05-10 20:36:25.125 131 12599.15 71.83 54961.22 88888.00 2012-05-10 20:36:25.250 131 12599.12 71.78 54961.22 88888.00 2012-05-10 20:36:25.375 131 12599.17 71.75 54961.22 88888.00 2012-05-10 20:36:25.500 131 12599.15 71.72 54961.20 88888.00 2012-05-10 20:36:25.625 131 12599.10 71.78 54961.20 88888.00 2012-05-10 20:36:25.750 131 12599.05 71.75 54961.25 88888.00 2012-05-10 20:36:25.875 131 12599.02 71.72 54961.22 88888.00 2012-05-10 20:36:26.000 131 12599.02 71.75 54961.25 88888.00 2012-05-10 20:36:26.125 131 12598.98 71.75 54961.25 88888.00 2012-05-10 20:36:26.250 131 12598.80 71.72 54961.28 88888.00 2012-05-10 20:36:26.375 131 12598.80 71.70 54961.22 88888.00 2012-05-10 20:36:26.500 131 12598.85 71.67 54961.22 88888.00 2012-05-10 20:36:26.625 131 12598.85 71.72 54961.30 88888.00 2012-05-10 20:36:26.750 131 12598.80 71.70 54961.25 88888.00 2012-05-10 20:36:26.875 131 12598.75 71.70 54961.25 88888.00 2012-05-10 20:36:27.000 131 12598.77 71.72 54961.30 88888.00 2012-05-10 20:36:27.125 131 12598.80 71.72 54961.32 88888.00 2012-05-10 20:36:27.250 131 12598.75 71.72 54961.35 88888.00 2012-05-10 20:36:27.375 131 12598.73 71.70 54961.35 88888.00 2012-05-10 20:36:27.500 131 12598.67 71.67 54961.32 88888.00 2012-05-10 20:36:27.625 131 12598.65 71.65 54961.30 88888.00 2012-05-10 20:36:27.750 131 12598.67 71.67 54961.30 88888.00 2012-05-10 20:36:27.875 131 12598.67 71.67 54961.32 88888.00 2012-05-10 20:36:28.000 131 12598.60 71.67 54961.32 88888.00 2012-05-10 20:36:28.125 131 12598.55 71.70 54961.35 88888.00 2012-05-10 20:36:28.250 131 12598.58 71.67 54961.38 88888.00 2012-05-10 20:36:28.375 131 12598.60 71.67 54961.38 88888.00 2012-05-10 20:36:28.500 131 12598.55 71.65 54961.35 88888.00 2012-05-10 20:36:28.625 131 12598.55 71.67 54961.38 88888.00 2012-05-10 20:36:28.750 131 12598.52 71.65 54961.35 88888.00 2012-05-10 20:36:28.875 131 12598.48 71.62 54961.35 88888.00 2012-05-10 20:36:29.000 131 12598.45 71.62 54961.35 88888.00 2012-05-10 20:36:29.125 131 12598.45 71.65 54961.35 88888.00 2012-05-10 20:36:29.250 131 12598.52 71.62 54961.30 88888.00 2012-05-10 20:36:29.375 131 12598.55 71.60 54961.30 88888.00 2012-05-10 20:36:29.500 131 12598.52 71.60 54961.30 88888.00 2012-05-10 20:36:29.625 131 12598.52 71.58 54961.30 88888.00 2012-05-10 20:36:29.750 131 12598.48 71.60 54961.30 88888.00 2012-05-10 20:36:29.875 131 12598.48 71.60 54961.38 88888.00 2012-05-10 20:36:30.000 131 12598.52 71.60 54961.35 88888.00 2012-05-10 20:36:30.125 131 12598.58 71.60 54961.38 88888.00 2012-05-10 20:36:30.250 131 12598.55 71.58 54961.32 88888.00 2012-05-10 20:36:30.375 131 12598.50 71.58 54961.38 88888.00 2012-05-10 20:36:30.500 131 12598.45 71.53 54961.32 88888.00 2012-05-10 20:36:30.625 131 12598.40 71.58 54961.35 88888.00 2012-05-10 20:36:30.750 131 12598.48 71.58 54961.38 88888.00 2012-05-10 20:36:30.875 131 12598.50 71.60 54961.32 88888.00 2012-05-10 20:36:31.000 131 12598.48 71.58 54961.38 88888.00 2012-05-10 20:36:31.125 131 12598.45 71.55 54961.38 88888.00 2012-05-10 20:36:31.250 131 12598.45 71.55 54961.40 88888.00 2012-05-10 20:36:31.375 131 12598.45 71.55 54961.43 88888.00 2012-05-10 20:36:31.500 131 12598.45 71.53 54961.40 88888.00 2012-05-10 20:36:31.625 131 12598.48 71.50 54961.43 88888.00 2012-05-10 20:36:31.750 131 12598.48 71.50 54961.43 88888.00 2012-05-10 20:36:31.875 131 12598.55 71.53 54961.43 88888.00 2012-05-10 20:36:32.000 131 12598.58 71.55 54961.40 88888.00 2012-05-10 20:36:32.125 131 12598.52 71.53 54961.45 88888.00 2012-05-10 20:36:32.250 131 12598.55 71.47 54961.40 88888.00 2012-05-10 20:36:32.375 131 12598.55 71.50 54961.45 88888.00 2012-05-10 20:36:32.500 131 12598.52 71.47 54961.45 88888.00 2012-05-10 20:36:32.625 131 12598.55 71.45 54961.45 88888.00 2012-05-10 20:36:32.750 131 12598.55 71.42 54961.43 88888.00 2012-05-10 20:36:32.875 131 12598.52 71.42 54961.43 88888.00 2012-05-10 20:36:33.000 131 12598.50 71.45 54961.40 88888.00 2012-05-10 20:36:33.125 131 12598.45 71.42 54961.43 88888.00 2012-05-10 20:36:33.250 131 12598.55 71.40 54961.43 88888.00 2012-05-10 20:36:33.375 131 12598.60 71.40 54961.43 88888.00 2012-05-10 20:36:33.500 131 12598.55 71.38 54961.43 88888.00 2012-05-10 20:36:33.625 131 12598.48 71.33 54961.43 88888.00 2012-05-10 20:36:33.750 131 12598.50 71.33 54961.45 88888.00 2012-05-10 20:36:33.875 131 12598.55 71.33 54961.43 88888.00 2012-05-10 20:36:34.000 131 12598.55 71.33 54961.45 88888.00 2012-05-10 20:36:34.125 131 12598.50 71.35 54961.45 88888.00 2012-05-10 20:36:34.250 131 12598.50 71.35 54961.45 88888.00 2012-05-10 20:36:34.375 131 12598.55 71.33 54961.45 88888.00 2012-05-10 20:36:34.500 131 12598.55 71.35 54961.45 88888.00 2012-05-10 20:36:34.625 131 12598.58 71.35 54961.43 88888.00 2012-05-10 20:36:34.750 131 12598.62 71.28 54961.38 88888.00 2012-05-10 20:36:34.875 131 12598.62 71.28 54961.38 88888.00 2012-05-10 20:36:35.000 131 12598.62 71.28 54961.40 88888.00 2012-05-10 20:36:35.125 131 12598.60 71.30 54961.32 88888.00 2012-05-10 20:36:35.250 131 12598.60 71.28 54961.38 88888.00 2012-05-10 20:36:35.375 131 12598.62 71.33 54961.40 88888.00 2012-05-10 20:36:35.500 131 12598.58 71.30 54961.43 88888.00 2012-05-10 20:36:35.625 131 12598.60 71.22 54961.38 88888.00 2012-05-10 20:36:35.750 131 12598.67 71.28 54961.38 88888.00 2012-05-10 20:36:35.875 131 12598.65 71.25 54961.38 88888.00 2012-05-10 20:36:36.000 131 12598.65 71.25 54961.35 88888.00 2012-05-10 20:36:36.125 131 12598.65 71.22 54961.35 88888.00 2012-05-10 20:36:36.250 131 12598.67 71.20 54961.38 88888.00 2012-05-10 20:36:36.375 131 12598.73 71.20 54961.32 88888.00 2012-05-10 20:36:36.500 131 12598.70 71.20 54961.32 88888.00 2012-05-10 20:36:36.625 131 12598.73 71.20 54961.32 88888.00 2012-05-10 20:36:36.750 131 12598.75 71.20 54961.38 88888.00 2012-05-10 20:36:36.875 131 12598.70 71.15 54961.35 88888.00 2012-05-10 20:36:37.000 131 12598.67 71.17 54961.38 88888.00 2012-05-10 20:36:37.125 131 12598.67 71.17 54961.35 88888.00 2012-05-10 20:36:37.250 131 12598.67 71.17 54961.40 88888.00 2012-05-10 20:36:37.375 131 12598.75 71.15 54961.38 88888.00 2012-05-10 20:36:37.500 131 12598.77 71.12 54961.35 88888.00 2012-05-10 20:36:37.625 131 12598.75 71.12 54961.40 88888.00 2012-05-10 20:36:37.750 131 12598.75 71.12 54961.38 88888.00 2012-05-10 20:36:37.875 131 12598.75 71.15 54961.40 88888.00 2012-05-10 20:36:38.000 131 12598.77 71.12 54961.38 88888.00 2012-05-10 20:36:38.125 131 12598.77 71.10 54961.38 88888.00 2012-05-10 20:36:38.250 131 12598.80 71.08 54961.35 88888.00 2012-05-10 20:36:38.375 131 12598.85 71.10 54961.38 88888.00 2012-05-10 20:36:38.500 131 12598.90 71.12 54961.38 88888.00 2012-05-10 20:36:38.625 131 12598.88 71.08 54961.40 88888.00 2012-05-10 20:36:38.750 131 12598.88 71.10 54961.38 88888.00 2012-05-10 20:36:38.875 131 12598.85 71.10 54961.38 88888.00 2012-05-10 20:36:39.000 131 12598.83 71.10 54961.35 88888.00 2012-05-10 20:36:39.125 131 12598.83 71.10 54961.38 88888.00 2012-05-10 20:36:39.250 131 12598.88 71.12 54961.38 88888.00 2012-05-10 20:36:39.375 131 12598.88 71.12 54961.40 88888.00 2012-05-10 20:36:39.500 131 12598.83 71.12 54961.43 88888.00 2012-05-10 20:36:39.625 131 12598.88 71.08 54961.45 88888.00 2012-05-10 20:36:39.750 131 12598.90 71.08 54961.38 88888.00 2012-05-10 20:36:39.875 131 12598.83 71.10 54961.43 88888.00 2012-05-10 20:36:40.000 131 12598.77 71.08 54961.40 88888.00 2012-05-10 20:36:40.125 131 12598.80 71.08 54961.38 88888.00 2012-05-10 20:36:40.250 131 12598.85 71.10 54961.40 88888.00 2012-05-10 20:36:40.375 131 12598.92 71.08 54961.38 88888.00 2012-05-10 20:36:40.500 131 12598.92 71.05 54961.38 88888.00 2012-05-10 20:36:40.625 131 12598.92 71.10 54961.38 88888.00 2012-05-10 20:36:40.750 131 12598.95 71.12 54961.38 88888.00 2012-05-10 20:36:40.875 131 12598.90 71.10 54961.40 88888.00 2012-05-10 20:36:41.000 131 12598.90 71.12 54961.40 88888.00 2012-05-10 20:36:41.125 131 12598.90 71.08 54961.40 88888.00 2012-05-10 20:36:41.250 131 12598.88 71.08 54961.35 88888.00 2012-05-10 20:36:41.375 131 12598.95 71.12 54961.32 88888.00 2012-05-10 20:36:41.500 131 12599.02 71.12 54961.32 88888.00 2012-05-10 20:36:41.625 131 12599.05 71.10 54961.35 88888.00 2012-05-10 20:36:41.750 131 12598.98 71.10 54961.38 88888.00 2012-05-10 20:36:41.875 131 12598.95 71.12 54961.40 88888.00 2012-05-10 20:36:42.000 131 12598.90 71.12 54961.38 88888.00 2012-05-10 20:36:42.125 131 12598.92 71.12 54961.35 88888.00 2012-05-10 20:36:42.250 131 12598.92 71.15 54961.38 88888.00 2012-05-10 20:36:42.375 131 12598.95 71.15 54961.38 88888.00 2012-05-10 20:36:42.500 131 12598.95 71.15 54961.40 88888.00 2012-05-10 20:36:42.625 131 12598.95 71.12 54961.38 88888.00 2012-05-10 20:36:42.750 131 12599.00 71.15 54961.38 88888.00 2012-05-10 20:36:42.875 131 12598.98 71.12 54961.38 88888.00 2012-05-10 20:36:43.000 131 12599.00 71.15 54961.35 88888.00 2012-05-10 20:36:43.125 131 12598.98 71.17 54961.38 88888.00 2012-05-10 20:36:43.250 131 12598.95 71.17 54961.38 88888.00 2012-05-10 20:36:43.375 131 12598.92 71.20 54961.43 88888.00 2012-05-10 20:36:43.500 131 12598.98 71.20 54961.43 88888.00 2012-05-10 20:36:43.625 131 12598.98 71.20 54961.38 88888.00 2012-05-10 20:36:43.750 131 12598.95 71.20 54961.35 88888.00 2012-05-10 20:36:43.875 131 12598.92 71.20 54961.40 88888.00 2012-05-10 20:36:44.000 131 12598.90 71.20 54961.38 88888.00 2012-05-10 20:36:44.125 131 12598.90 71.17 54961.38 88888.00 2012-05-10 20:36:44.250 131 12598.88 71.17 54961.38 88888.00 2012-05-10 20:36:44.375 131 12598.88 71.20 54961.38 88888.00 2012-05-10 20:36:44.500 131 12598.88 71.20 54961.38 88888.00 2012-05-10 20:36:44.625 131 12598.98 71.17 54961.35 88888.00 2012-05-10 20:36:44.750 131 12599.00 71.22 54961.35 88888.00 2012-05-10 20:36:44.875 131 12598.92 71.22 54961.38 88888.00 2012-05-10 20:36:45.000 131 12598.88 71.20 54961.40 88888.00 2012-05-10 20:36:45.125 131 12598.88 71.22 54961.40 88888.00 2012-05-10 20:36:45.250 131 12598.90 71.22 54961.40 88888.00 2012-05-10 20:36:45.375 131 12598.90 71.20 54961.38 88888.00 2012-05-10 20:36:45.500 131 12598.85 71.22 54961.43 88888.00 2012-05-10 20:36:45.625 131 12598.90 71.22 54961.43 88888.00 2012-05-10 20:36:45.750 131 12598.90 71.22 54961.38 88888.00 2012-05-10 20:36:45.875 131 12598.88 71.25 54961.40 88888.00 2012-05-10 20:36:46.000 131 12598.90 71.28 54961.38 88888.00 2012-05-10 20:36:46.125 131 12598.95 71.25 54961.40 88888.00 2012-05-10 20:36:46.250 131 12598.98 71.25 54961.43 88888.00 2012-05-10 20:36:46.375 131 12599.02 71.28 54961.40 88888.00 2012-05-10 20:36:46.500 131 12598.98 71.25 54961.40 88888.00 2012-05-10 20:36:46.625 131 12598.98 71.25 54961.35 88888.00 2012-05-10 20:36:46.750 131 12598.90 71.28 54961.38 88888.00 2012-05-10 20:36:46.875 131 12598.92 71.28 54961.40 88888.00 2012-05-10 20:36:47.000 131 12598.95 71.28 54961.32 88888.00 2012-05-10 20:36:47.125 131 12598.88 71.25 54961.38 88888.00 2012-05-10 20:36:47.250 131 12598.83 71.30 54961.35 88888.00 2012-05-10 20:36:47.375 131 12598.77 71.30 54961.30 88888.00 2012-05-10 20:36:47.500 131 12598.83 71.30 54961.35 88888.00 2012-05-10 20:36:47.625 131 12598.80 71.35 54961.38 88888.00 2012-05-10 20:36:47.750 131 12598.77 71.35 54961.35 88888.00 2012-05-10 20:36:47.875 131 12598.73 71.33 54961.38 88888.00 2012-05-10 20:36:48.000 131 12598.73 71.30 54961.35 88888.00 2012-05-10 20:36:48.125 131 12598.70 71.33 54961.38 88888.00 2012-05-10 20:36:48.250 131 12598.73 71.33 54961.43 88888.00 2012-05-10 20:36:48.375 131 12598.75 71.35 54961.38 88888.00 2012-05-10 20:36:48.500 131 12598.70 71.38 54961.38 88888.00 2012-05-10 20:36:48.625 131 12598.67 71.40 54961.38 88888.00 2012-05-10 20:36:48.750 131 12598.67 71.35 54961.40 88888.00 2012-05-10 20:36:48.875 131 12598.67 71.35 54961.43 88888.00 2012-05-10 20:36:49.000 131 12598.65 71.33 54961.43 88888.00 2012-05-10 20:36:49.125 131 12598.58 71.38 54961.45 88888.00 2012-05-10 20:36:49.250 131 12598.58 71.38 54961.47 88888.00 2012-05-10 20:36:49.375 131 12598.52 71.38 54961.45 88888.00 2012-05-10 20:36:49.500 131 12598.45 71.35 54961.43 88888.00 2012-05-10 20:36:49.625 131 12598.45 71.35 54961.43 88888.00 2012-05-10 20:36:49.750 131 12598.50 71.42 54961.43 88888.00 2012-05-10 20:36:49.875 131 12598.45 71.40 54961.43 88888.00 2012-05-10 20:36:50.000 131 12598.40 71.40 54961.43 88888.00 2012-05-10 20:36:50.125 131 12598.38 71.40 54961.43 88888.00 2012-05-10 20:36:50.250 131 12598.42 71.40 54961.47 88888.00 2012-05-10 20:36:50.375 131 12598.40 71.42 54961.45 88888.00 2012-05-10 20:36:50.500 131 12598.35 71.42 54961.45 88888.00 2012-05-10 20:36:50.625 131 12598.38 71.40 54961.45 88888.00 2012-05-10 20:36:50.750 131 12598.35 71.38 54961.45 88888.00 2012-05-10 20:36:50.875 131 12598.27 71.40 54961.53 88888.00 2012-05-10 20:36:51.000 131 12598.27 71.38 54961.53 88888.00 2012-05-10 20:36:51.125 131 12598.30 71.35 54961.47 88888.00 2012-05-10 20:36:51.250 131 12598.23 71.35 54961.47 88888.00 2012-05-10 20:36:51.375 131 12598.17 71.40 54961.53 88888.00 2012-05-10 20:36:51.500 131 12598.12 71.38 54961.50 88888.00 2012-05-10 20:36:51.625 131 12598.17 71.35 54961.50 88888.00 2012-05-10 20:36:51.750 131 12598.12 71.38 54961.50 88888.00 2012-05-10 20:36:51.875 131 12598.08 71.38 54961.50 88888.00 2012-05-10 20:36:52.000 131 12598.08 71.38 54961.53 88888.00 2012-05-10 20:36:52.125 131 12598.02 71.38 54961.55 88888.00 2012-05-10 20:36:52.250 131 12597.98 71.35 54961.55 88888.00 2012-05-10 20:36:52.375 131 12597.95 71.38 54961.53 88888.00 2012-05-10 20:36:52.500 131 12597.95 71.38 54961.53 88888.00 2012-05-10 20:36:52.625 131 12597.95 71.35 54961.57 88888.00 2012-05-10 20:36:52.750 131 12597.92 71.35 54961.57 88888.00 2012-05-10 20:36:52.875 131 12597.85 71.30 54961.57 88888.00 2012-05-10 20:36:53.000 131 12597.83 71.33 54961.53 88888.00 2012-05-10 20:36:53.125 131 12597.83 71.33 54961.53 88888.00 2012-05-10 20:36:53.250 131 12597.80 71.30 54961.50 88888.00 2012-05-10 20:36:53.375 131 12597.80 71.28 54961.53 88888.00 2012-05-10 20:36:53.500 131 12597.77 71.28 54961.50 88888.00 2012-05-10 20:36:53.625 131 12597.77 71.30 54961.53 88888.00 2012-05-10 20:36:53.750 131 12597.75 71.33 54961.53 88888.00 2012-05-10 20:36:53.875 131 12597.67 71.30 54961.55 88888.00 2012-05-10 20:36:54.000 131 12597.65 71.25 54961.53 88888.00 2012-05-10 20:36:54.125 131 12597.67 71.28 54961.50 88888.00 2012-05-10 20:36:54.250 131 12597.70 71.25 54961.53 88888.00 2012-05-10 20:36:54.375 131 12597.70 71.25 54961.53 88888.00 2012-05-10 20:36:54.500 131 12597.70 71.25 54961.55 88888.00 2012-05-10 20:36:54.625 131 12597.70 71.25 54961.55 88888.00 2012-05-10 20:36:54.750 131 12597.60 71.25 54961.53 88888.00 2012-05-10 20:36:54.875 131 12597.55 71.22 54961.55 88888.00 2012-05-10 20:36:55.000 131 12597.58 71.25 54961.55 88888.00 2012-05-10 20:36:55.125 131 12597.58 71.25 54961.60 88888.00 2012-05-10 20:36:55.250 131 12597.48 71.25 54961.60 88888.00 2012-05-10 20:36:55.375 131 12597.50 71.22 54961.62 88888.00 2012-05-10 20:36:55.500 131 12597.42 71.22 54961.60 88888.00 2012-05-10 20:36:55.625 131 12597.42 71.20 54961.62 88888.00 2012-05-10 20:36:55.750 131 12597.42 71.22 54961.62 88888.00 2012-05-10 20:36:55.875 131 12597.40 71.20 54961.60 88888.00 2012-05-10 20:36:56.000 131 12597.40 71.20 54961.53 88888.00 2012-05-10 20:36:56.125 131 12597.42 71.20 54961.57 88888.00 2012-05-10 20:36:56.250 131 12597.40 71.20 54961.62 88888.00 2012-05-10 20:36:56.375 131 12597.40 71.20 54961.62 88888.00 2012-05-10 20:36:56.500 131 12597.38 71.17 54961.65 88888.00 2012-05-10 20:36:56.625 131 12597.38 71.17 54961.68 88888.00 2012-05-10 20:36:56.750 131 12597.35 71.12 54961.65 88888.00 2012-05-10 20:36:56.875 131 12597.30 71.12 54961.65 88888.00 2012-05-10 20:36:57.000 131 12597.33 71.17 54961.65 88888.00 2012-05-10 20:36:57.125 131 12597.35 71.17 54961.68 88888.00 2012-05-10 20:36:57.250 131 12597.33 71.12 54961.65 88888.00 2012-05-10 20:36:57.375 131 12597.30 71.10 54961.65 88888.00 2012-05-10 20:36:57.500 131 12597.25 71.12 54961.68 88888.00 2012-05-10 20:36:57.625 131 12597.27 71.12 54961.68 88888.00 2012-05-10 20:36:57.750 131 12597.30 71.12 54961.65 88888.00 2012-05-10 20:36:57.875 131 12597.33 71.10 54961.68 88888.00 2012-05-10 20:36:58.000 131 12597.30 71.10 54961.68 88888.00 2012-05-10 20:36:58.125 131 12597.25 71.10 54961.68 88888.00 2012-05-10 20:36:58.250 131 12597.25 71.12 54961.65 88888.00 2012-05-10 20:36:58.375 131 12597.23 71.10 54961.65 88888.00 2012-05-10 20:36:58.500 131 12597.17 71.10 54961.68 88888.00 2012-05-10 20:36:58.625 131 12597.17 71.10 54961.68 88888.00 2012-05-10 20:36:58.750 131 12597.15 71.10 54961.70 88888.00 2012-05-10 20:36:58.875 131 12597.12 71.10 54961.70 88888.00 2012-05-10 20:36:59.000 131 12597.12 71.05 54961.68 88888.00 2012-05-10 20:36:59.125 131 12597.12 71.05 54961.68 88888.00 2012-05-10 20:36:59.250 131 12597.12 71.05 54961.68 88888.00 2012-05-10 20:36:59.375 131 12597.12 71.10 54961.68 88888.00 2012-05-10 20:36:59.500 131 12597.05 71.05 54961.62 88888.00 2012-05-10 20:36:59.625 131 12597.02 71.05 54961.65 88888.00 2012-05-10 20:36:59.750 131 12597.08 71.10 54961.68 88888.00 2012-05-10 20:36:59.875 131 12597.08 71.08 54961.70 88888.00 2012-05-10 20:37:00.000 131 12597.05 71.03 54961.68 88888.00 2012-05-10 20:37:00.125 131 12597.05 71.00 54961.68 88888.00 2012-05-10 20:37:00.250 131 12597.05 71.05 54961.65 88888.00 2012-05-10 20:37:00.375 131 12597.08 71.03 54961.65 88888.00 2012-05-10 20:37:00.500 131 12597.02 71.03 54961.65 88888.00 2012-05-10 20:37:00.625 131 12596.95 71.03 54961.65 88888.00 2012-05-10 20:37:00.750 131 12597.02 71.05 54961.65 88888.00 2012-05-10 20:37:00.875 131 12597.08 71.08 54961.68 88888.00 2012-05-10 20:37:01.000 131 12597.10 71.10 54961.68 88888.00 2012-05-10 20:37:01.125 131 12597.10 71.10 54961.65 88888.00 2012-05-10 20:37:01.250 131 12597.05 71.08 54961.62 88888.00 2012-05-10 20:37:01.375 131 12597.08 71.08 54961.68 88888.00 2012-05-10 20:37:01.500 131 12597.05 71.10 54961.68 88888.00 2012-05-10 20:37:01.625 131 12597.08 71.08 54961.65 88888.00 2012-05-10 20:37:01.750 131 12597.10 71.08 54961.65 88888.00 2012-05-10 20:37:01.875 131 12597.12 71.12 54961.62 88888.00 2012-05-10 20:37:02.000 131 12597.12 71.12 54961.62 88888.00 2012-05-10 20:37:02.125 131 12597.10 71.10 54961.68 88888.00 2012-05-10 20:37:02.250 131 12597.08 71.12 54961.68 88888.00 2012-05-10 20:37:02.375 131 12597.12 71.15 54961.65 88888.00 2012-05-10 20:37:02.500 131 12597.15 71.15 54961.65 88888.00 2012-05-10 20:37:02.625 131 12597.17 71.17 54961.65 88888.00 2012-05-10 20:37:02.750 131 12597.12 71.20 54961.65 88888.00 2012-05-10 20:37:02.875 131 12597.12 71.17 54961.65 88888.00 2012-05-10 20:37:03.000 131 12597.17 71.17 54961.65 88888.00 2012-05-10 20:37:03.125 131 12597.25 71.20 54961.65 88888.00 2012-05-10 20:37:03.250 131 12597.25 71.20 54961.68 88888.00 2012-05-10 20:37:03.375 131 12597.23 71.22 54961.65 88888.00 2012-05-10 20:37:03.500 131 12597.23 71.22 54961.65 88888.00 2012-05-10 20:37:03.625 131 12597.27 71.25 54961.62 88888.00 2012-05-10 20:37:03.750 131 12597.25 71.28 54961.62 88888.00 2012-05-10 20:37:03.875 131 12597.30 71.28 54961.65 88888.00 2012-05-10 20:37:04.000 131 12597.30 71.25 54961.62 88888.00 2012-05-10 20:37:04.125 131 12597.30 71.25 54961.62 88888.00 2012-05-10 20:37:04.250 131 12597.35 71.28 54961.60 88888.00 2012-05-10 20:37:04.375 131 12597.40 71.33 54961.65 88888.00 2012-05-10 20:37:04.500 131 12597.33 71.33 54961.62 88888.00 2012-05-10 20:37:04.625 131 12597.27 71.30 54961.60 88888.00 2012-05-10 20:37:04.750 131 12597.33 71.33 54961.57 88888.00 2012-05-10 20:37:04.875 131 12597.42 71.33 54961.57 88888.00 2012-05-10 20:37:05.000 131 12597.45 71.33 54961.55 88888.00 2012-05-10 20:37:05.125 131 12597.48 71.33 54961.55 88888.00 2012-05-10 20:37:05.250 131 12597.50 71.35 54961.57 88888.00 2012-05-10 20:37:05.375 131 12597.55 71.42 54961.57 88888.00 2012-05-10 20:37:05.500 131 12597.52 71.45 54961.57 88888.00 2012-05-10 20:37:05.625 131 12597.55 71.40 54961.55 88888.00 2012-05-10 20:37:05.750 131 12597.58 71.40 54961.55 88888.00 2012-05-10 20:37:05.875 131 12597.58 71.42 54961.53 88888.00 2012-05-10 20:37:06.000 131 12597.62 71.47 54961.53 88888.00 2012-05-10 20:37:06.125 131 12597.70 71.50 54961.53 88888.00 2012-05-10 20:37:06.250 131 12597.70 71.50 54961.53 88888.00 2012-05-10 20:37:06.375 131 12597.62 71.47 54961.47 88888.00 2012-05-10 20:37:06.500 131 12597.60 71.50 54961.53 88888.00 2012-05-10 20:37:06.625 131 12597.62 71.53 54961.50 88888.00 2012-05-10 20:37:06.750 131 12597.70 71.53 54961.50 88888.00 2012-05-10 20:37:06.875 131 12597.77 71.60 54961.50 88888.00 2012-05-10 20:37:07.000 131 12597.80 71.60 54961.53 88888.00 2012-05-10 20:37:07.125 131 12597.80 71.60 54961.55 88888.00 2012-05-10 20:37:07.250 131 12597.83 71.62 54961.55 88888.00 2012-05-10 20:37:07.375 131 12597.88 71.60 54961.53 88888.00 2012-05-10 20:37:07.500 131 12597.90 71.65 54961.50 88888.00 2012-05-10 20:37:07.625 131 12597.92 71.67 54961.50 88888.00 2012-05-10 20:37:07.750 131 12597.95 71.70 54961.55 88888.00 2012-05-10 20:37:07.875 131 12597.98 71.70 54961.55 88888.00 2012-05-10 20:37:08.000 131 12597.92 71.75 54961.50 88888.00 2012-05-10 20:37:08.125 131 12597.90 71.78 54961.53 88888.00 2012-05-10 20:37:08.250 131 12598.00 71.78 54961.50 88888.00 2012-05-10 20:37:08.375 131 12598.08 71.80 54961.47 88888.00 2012-05-10 20:37:08.500 131 12598.10 71.80 54961.47 88888.00 2012-05-10 20:37:08.625 131 12598.08 71.80 54961.47 88888.00 2012-05-10 20:37:08.750 131 12598.02 71.78 54961.47 88888.00 2012-05-10 20:37:08.875 131 12598.00 71.75 54961.47 88888.00 2012-05-10 20:37:09.000 131 12598.05 71.80 54961.47 88888.00 2012-05-10 20:37:09.125 131 12598.15 71.85 54961.50 88888.00 2012-05-10 20:37:09.250 131 12598.15 71.85 54961.47 88888.00 2012-05-10 20:37:09.375 131 12598.17 71.88 54961.45 88888.00 2012-05-10 20:37:09.500 131 12598.20 71.90 54961.45 88888.00 2012-05-10 20:37:09.625 131 12598.25 71.90 54961.43 88888.00 2012-05-10 20:37:09.750 131 12598.23 71.92 54961.43 88888.00 2012-05-10 20:37:09.875 131 12598.17 71.95 54961.45 88888.00 2012-05-10 20:37:10.000 131 12598.23 71.95 54961.43 88888.00 2012-05-10 20:37:10.125 131 12598.33 71.95 54961.45 88888.00 2012-05-10 20:37:10.250 131 12598.35 71.95 54961.43 88888.00 2012-05-10 20:37:10.375 131 12598.33 71.97 54961.38 88888.00 2012-05-10 20:37:10.500 131 12598.38 71.97 54961.35 88888.00 2012-05-10 20:37:10.625 131 12598.40 72.00 54961.38 88888.00 2012-05-10 20:37:10.750 131 12598.48 72.00 54961.40 88888.00 2012-05-10 20:37:10.875 131 12598.52 72.03 54961.38 88888.00 2012-05-10 20:37:11.000 131 12598.62 72.03 54961.38 88888.00 2012-05-10 20:37:11.125 131 12598.62 72.00 54961.32 88888.00 2012-05-10 20:37:11.250 131 12598.58 72.00 54961.38 88888.00 2012-05-10 20:37:11.375 131 12598.55 72.03 54961.35 88888.00 2012-05-10 20:37:11.500 131 12598.52 72.05 54961.35 88888.00 2012-05-10 20:37:11.625 131 12598.52 72.05 54961.38 88888.00 2012-05-10 20:37:11.750 131 12598.55 72.08 54961.30 88888.00 2012-05-10 20:37:11.875 131 12598.50 72.08 54961.32 88888.00 2012-05-10 20:37:12.000 131 12598.48 72.08 54961.32 88888.00 2012-05-10 20:37:12.125 131 12598.52 72.10 54961.32 88888.00 2012-05-10 20:37:12.250 131 12598.60 72.10 54961.30 88888.00 2012-05-10 20:37:12.375 131 12598.70 72.10 54961.32 88888.00 2012-05-10 20:37:12.500 131 12598.73 72.12 54961.32 88888.00 2012-05-10 20:37:12.625 131 12598.70 72.12 54961.35 88888.00 2012-05-10 20:37:12.750 131 12598.73 72.12 54961.35 88888.00 2012-05-10 20:37:12.875 131 12598.73 72.10 54961.32 88888.00 2012-05-10 20:37:13.000 131 12598.75 72.17 54961.35 88888.00 2012-05-10 20:37:13.125 131 12598.70 72.20 54961.32 88888.00 2012-05-10 20:37:13.250 131 12598.70 72.17 54961.30 88888.00 2012-05-10 20:37:13.375 131 12598.75 72.20 54961.30 88888.00 2012-05-10 20:37:13.500 131 12598.77 72.20 54961.35 88888.00 2012-05-10 20:37:13.625 131 12598.75 72.17 54961.38 88888.00 2012-05-10 20:37:13.750 131 12598.70 72.17 54961.38 88888.00 2012-05-10 20:37:13.875 131 12598.73 72.12 54961.32 88888.00 2012-05-10 20:37:14.000 131 12598.73 72.15 54961.30 88888.00 2012-05-10 20:37:14.125 131 12598.70 72.15 54961.32 88888.00 2012-05-10 20:37:14.250 131 12598.73 72.15 54961.35 88888.00 2012-05-10 20:37:14.375 131 12598.73 72.17 54961.30 88888.00 2012-05-10 20:37:14.500 131 12598.73 72.15 54961.28 88888.00 2012-05-10 20:37:14.625 131 12598.67 72.15 54961.28 88888.00 2012-05-10 20:37:14.750 131 12598.75 72.20 54961.30 88888.00 2012-05-10 20:37:14.875 131 12598.80 72.20 54961.30 88888.00 2012-05-10 20:37:15.000 131 12598.85 72.17 54961.32 88888.00 2012-05-10 20:37:15.125 131 12598.83 72.22 54961.32 88888.00 2012-05-10 20:37:15.250 131 12598.85 72.22 54961.32 88888.00 2012-05-10 20:37:15.375 131 12598.85 72.25 54961.32 88888.00 2012-05-10 20:37:15.500 131 12598.80 72.22 54961.32 88888.00 2012-05-10 20:37:15.625 131 12598.75 72.25 54961.35 88888.00 2012-05-10 20:37:15.750 131 12598.80 72.22 54961.35 88888.00 2012-05-10 20:37:15.875 131 12598.83 72.25 54961.38 88888.00 2012-05-10 20:37:16.000 131 12598.88 72.25 54961.35 88888.00 2012-05-10 20:37:16.125 131 12598.90 72.20 54961.32 88888.00 2012-05-10 20:37:16.250 131 12598.90 72.22 54961.35 88888.00 2012-05-10 20:37:16.375 131 12598.88 72.28 54961.35 88888.00 2012-05-10 20:37:16.500 131 12598.83 72.28 54961.32 88888.00 2012-05-10 20:37:16.625 131 12598.85 72.25 54961.30 88888.00 2012-05-10 20:37:16.750 131 12598.92 72.22 54961.30 88888.00 2012-05-10 20:37:16.875 131 12598.90 72.25 54961.30 88888.00 2012-05-10 20:37:17.000 131 12598.85 72.22 54961.32 88888.00 2012-05-10 20:37:17.125 131 12598.88 72.22 54961.30 88888.00 2012-05-10 20:37:17.250 131 12598.88 72.25 54961.22 88888.00 2012-05-10 20:37:17.375 131 12598.85 72.25 54961.28 88888.00 2012-05-10 20:37:17.500 131 12598.83 72.22 54961.28 88888.00 2012-05-10 20:37:17.625 131 12598.85 72.25 54961.28 88888.00 2012-05-10 20:37:17.750 131 12598.92 72.28 54961.30 88888.00 2012-05-10 20:37:17.875 131 12599.00 72.20 54961.30 88888.00 2012-05-10 20:37:18.000 131 12598.95 72.22 54961.28 88888.00 2012-05-10 20:37:18.125 131 12598.90 72.22 54961.30 88888.00 2012-05-10 20:37:18.250 131 12598.92 72.22 54961.28 88888.00 2012-05-10 20:37:18.375 131 12599.00 72.22 54961.25 88888.00 2012-05-10 20:37:18.500 131 12599.05 72.22 54961.32 88888.00 2012-05-10 20:37:18.625 131 12599.05 72.22 54961.30 88888.00 2012-05-10 20:37:18.750 131 12599.05 72.20 54961.30 88888.00 2012-05-10 20:37:18.875 131 12599.10 72.20 54961.28 88888.00 2012-05-10 20:37:19.000 131 12599.12 72.22 54961.30 88888.00 2012-05-10 20:37:19.125 131 12599.05 72.22 54961.32 88888.00 2012-05-10 20:37:19.250 131 12598.98 72.25 54961.32 88888.00 2012-05-10 20:37:19.375 131 12598.98 72.28 54961.38 88888.00 2012-05-10 20:37:19.500 131 12598.98 72.25 54961.32 88888.00 2012-05-10 20:37:19.625 131 12598.98 72.20 54961.32 88888.00 2012-05-10 20:37:19.750 131 12599.05 72.22 54961.32 88888.00 2012-05-10 20:37:19.875 131 12599.08 72.25 54961.32 88888.00 2012-05-10 20:37:20.000 131 12599.08 72.25 54961.35 88888.00 2012-05-10 20:37:20.125 131 12599.08 72.28 54961.35 88888.00 2012-05-10 20:37:20.250 131 12599.08 72.25 54961.35 88888.00 2012-05-10 20:37:20.375 131 12599.12 72.25 54961.38 88888.00 2012-05-10 20:37:20.500 131 12599.12 72.20 54961.32 88888.00 2012-05-10 20:37:20.625 131 12599.10 72.25 54961.38 88888.00 2012-05-10 20:37:20.750 131 12599.12 72.25 54961.40 88888.00 2012-05-10 20:37:20.875 131 12599.05 72.25 54961.40 88888.00 2012-05-10 20:37:21.000 131 12599.05 72.25 54961.35 88888.00 2012-05-10 20:37:21.125 131 12599.08 72.25 54961.38 88888.00 2012-05-10 20:37:21.250 131 12599.08 72.28 54961.32 88888.00 2012-05-10 20:37:21.375 131 12599.10 72.22 54961.32 88888.00 2012-05-10 20:37:21.500 131 12599.08 72.22 54961.30 88888.00 2012-05-10 20:37:21.625 131 12599.02 72.22 54961.38 88888.00 2012-05-10 20:37:21.750 131 12599.08 72.28 54961.35 88888.00 2012-05-10 20:37:21.875 131 12599.12 72.30 54961.35 88888.00 2012-05-10 20:37:22.000 131 12599.12 72.28 54961.32 88888.00 2012-05-10 20:37:22.125 131 12599.10 72.25 54961.32 88888.00 2012-05-10 20:37:22.250 131 12599.10 72.25 54961.35 88888.00 2012-05-10 20:37:22.375 131 12599.15 72.30 54961.35 88888.00 2012-05-10 20:37:22.500 131 12599.20 72.33 54961.38 88888.00 2012-05-10 20:37:22.625 131 12599.15 72.30 54961.38 88888.00 2012-05-10 20:37:22.750 131 12599.12 72.25 54961.32 88888.00 2012-05-10 20:37:22.875 131 12599.12 72.25 54961.30 88888.00 2012-05-10 20:37:23.000 131 12599.15 72.28 54961.32 88888.00 2012-05-10 20:37:23.125 131 12599.20 72.28 54961.32 88888.00 2012-05-10 20:37:23.250 131 12599.17 72.30 54961.32 88888.00 2012-05-10 20:37:23.375 131 12599.20 72.30 54961.30 88888.00 2012-05-10 20:37:23.500 131 12599.17 72.30 54961.30 88888.00 2012-05-10 20:37:23.625 131 12599.23 72.33 54961.32 88888.00 2012-05-10 20:37:23.750 131 12599.25 72.33 54961.30 88888.00 2012-05-10 20:37:23.875 131 12599.20 72.33 54961.32 88888.00 2012-05-10 20:37:24.000 131 12599.23 72.30 54961.28 88888.00 2012-05-10 20:37:24.125 131 12599.25 72.30 54961.30 88888.00 2012-05-10 20:37:24.250 131 12599.30 72.33 54961.32 88888.00 2012-05-10 20:37:24.375 131 12599.35 72.33 54961.30 88888.00 2012-05-10 20:37:24.500 131 12599.35 72.30 54961.30 88888.00 2012-05-10 20:37:24.625 131 12599.38 72.38 54961.30 88888.00 2012-05-10 20:37:24.750 131 12599.35 72.38 54961.32 88888.00 2012-05-10 20:37:24.875 131 12599.30 72.38 54961.32 88888.00 2012-05-10 20:37:25.000 131 12599.33 72.38 54961.35 88888.00 2012-05-10 20:37:25.125 131 12599.30 72.38 54961.32 88888.00 2012-05-10 20:37:25.250 131 12599.33 72.38 54961.38 88888.00 2012-05-10 20:37:25.375 131 12599.38 72.40 54961.38 88888.00 2012-05-10 20:37:25.500 131 12599.45 72.42 54961.35 88888.00 2012-05-10 20:37:25.625 131 12599.48 72.42 54961.32 88888.00 2012-05-10 20:37:25.750 131 12599.48 72.42 54961.32 88888.00 2012-05-10 20:37:25.875 131 12599.40 72.38 54961.32 88888.00 2012-05-10 20:37:26.000 131 12599.42 72.40 54961.30 88888.00 2012-05-10 20:37:26.125 131 12599.48 72.47 54961.38 88888.00 2012-05-10 20:37:26.250 131 12599.48 72.47 54961.35 88888.00 2012-05-10 20:37:26.375 131 12599.52 72.47 54961.30 88888.00 2012-05-10 20:37:26.500 131 12599.58 72.45 54961.32 88888.00 2012-05-10 20:37:26.625 131 12599.60 72.45 54961.30 88888.00 2012-05-10 20:37:26.750 131 12599.60 72.45 54961.28 88888.00 2012-05-10 20:37:26.875 131 12599.60 72.45 54961.32 88888.00 2012-05-10 20:37:27.000 131 12599.60 72.47 54961.30 88888.00 2012-05-10 20:37:27.125 131 12599.62 72.47 54961.32 88888.00 2012-05-10 20:37:27.250 131 12599.73 72.45 54961.32 88888.00 2012-05-10 20:37:27.375 131 12599.77 72.50 54961.32 88888.00 2012-05-10 20:37:27.500 131 12599.73 72.50 54961.32 88888.00 2012-05-10 20:37:27.625 131 12599.77 72.50 54961.32 88888.00 2012-05-10 20:37:27.750 131 12599.83 72.50 54961.28 88888.00 2012-05-10 20:37:27.875 131 12599.83 72.47 54961.28 88888.00 2012-05-10 20:37:28.000 131 12599.80 72.47 54961.28 88888.00 2012-05-10 20:37:28.125 131 12599.80 72.53 54961.32 88888.00 2012-05-10 20:37:28.250 131 12599.80 72.50 54961.30 88888.00 2012-05-10 20:37:28.375 131 12599.83 72.47 54961.25 88888.00 2012-05-10 20:37:28.500 131 12599.83 72.50 54961.28 88888.00 2012-05-10 20:37:28.625 131 12599.83 72.50 54961.30 88888.00 2012-05-10 20:37:28.750 131 12599.83 72.50 54961.32 88888.00 2012-05-10 20:37:28.875 131 12599.80 72.50 54961.28 88888.00 2012-05-10 20:37:29.000 131 12599.83 72.50 54961.28 88888.00 2012-05-10 20:37:29.125 131 12599.85 72.50 54961.25 88888.00 2012-05-10 20:37:29.250 131 12599.92 72.53 54961.28 88888.00 2012-05-10 20:37:29.375 131 12599.95 72.53 54961.30 88888.00 2012-05-10 20:37:29.500 131 12599.90 72.53 54961.28 88888.00 2012-05-10 20:37:29.625 131 12599.92 72.50 54961.30 88888.00 2012-05-10 20:37:29.750 131 12599.98 72.53 54961.25 88888.00 2012-05-10 20:37:29.875 131 12599.95 72.50 54961.28 88888.00 2012-05-10 20:37:30.000 131 12599.92 72.53 54961.28 88888.00 2012-05-10 20:37:30.125 131 12599.98 72.58 54961.28 88888.00 2012-05-10 20:37:30.250 131 12600.08 72.55 54961.28 88888.00 2012-05-10 20:37:30.375 131 12600.17 72.53 54961.28 88888.00 2012-05-10 20:37:30.500 131 12600.10 72.50 54961.25 88888.00 2012-05-10 20:37:30.625 131 12600.02 72.53 54961.30 88888.00 2012-05-10 20:37:30.750 131 12600.05 72.53 54961.28 88888.00 2012-05-10 20:37:30.875 131 12600.10 72.55 54961.25 88888.00 2012-05-10 20:37:31.000 131 12600.10 72.47 54961.25 88888.00 2012-05-10 20:37:31.125 131 12600.10 72.50 54961.28 88888.00 2012-05-10 20:37:31.250 131 12600.05 72.53 54961.28 88888.00 2012-05-10 20:37:31.375 131 12600.10 72.53 54961.28 88888.00 2012-05-10 20:37:31.500 131 12600.20 72.55 54961.28 88888.00 2012-05-10 20:37:31.625 131 12600.20 72.55 54961.28 88888.00 2012-05-10 20:37:31.750 131 12600.15 72.55 54961.30 88888.00 2012-05-10 20:37:31.875 131 12600.23 72.53 54961.30 88888.00 2012-05-10 20:37:32.000 131 12600.33 72.53 54961.28 88888.00 2012-05-10 20:37:32.125 131 12600.27 72.53 54961.28 88888.00 2012-05-10 20:37:32.250 131 12600.23 72.53 54961.30 88888.00 2012-05-10 20:37:32.375 131 12600.23 72.53 54961.30 88888.00 2012-05-10 20:37:32.500 131 12600.25 72.55 54961.28 88888.00 2012-05-10 20:37:32.625 131 12600.30 72.53 54961.30 88888.00 2012-05-10 20:37:32.750 131 12600.35 72.53 54961.30 88888.00 2012-05-10 20:37:32.875 131 12600.33 72.53 54961.32 88888.00 2012-05-10 20:37:33.000 131 12600.27 72.53 54961.32 88888.00 2012-05-10 20:37:33.125 131 12600.25 72.50 54961.32 88888.00 2012-05-10 20:37:33.250 131 12600.23 72.50 54961.32 88888.00 2012-05-10 20:37:33.375 131 12600.23 72.53 54961.35 88888.00 2012-05-10 20:37:33.500 131 12600.30 72.55 54961.35 88888.00 2012-05-10 20:37:33.625 131 12600.42 72.47 54961.30 88888.00 2012-05-10 20:37:33.750 131 12600.48 72.45 54961.28 88888.00 2012-05-10 20:37:33.875 131 12600.42 72.45 54961.30 88888.00 2012-05-10 20:37:34.000 131 12600.38 72.47 54961.30 88888.00 2012-05-10 20:37:34.125 131 12600.35 72.50 54961.32 88888.00 2012-05-10 20:37:34.250 131 12600.27 72.47 54961.32 88888.00 2012-05-10 20:37:34.375 131 12600.23 72.50 54961.35 88888.00 2012-05-10 20:37:34.500 131 12600.25 72.50 54961.35 88888.00 2012-05-10 20:37:34.625 131 12600.25 72.50 54961.28 88888.00 2012-05-10 20:37:34.750 131 12600.25 72.47 54961.32 88888.00 2012-05-10 20:37:34.875 131 12600.27 72.45 54961.35 88888.00 2012-05-10 20:37:35.000 131 12600.30 72.42 54961.30 88888.00 2012-05-10 20:37:35.125 131 12600.27 72.42 54961.35 88888.00 2012-05-10 20:37:35.250 131 12600.23 72.40 54961.38 88888.00 2012-05-10 20:37:35.375 131 12600.23 72.42 54961.38 88888.00 2012-05-10 20:37:35.500 131 12600.15 72.45 54961.35 88888.00 2012-05-10 20:37:35.625 131 12600.20 72.42 54961.35 88888.00 2012-05-10 20:37:35.750 131 12600.23 72.45 54961.35 88888.00 2012-05-10 20:37:35.875 131 12600.25 72.45 54961.35 88888.00 2012-05-10 20:37:36.000 131 12600.23 72.40 54961.32 88888.00 2012-05-10 20:37:36.125 131 12600.17 72.45 54961.32 88888.00 2012-05-10 20:37:36.250 131 12600.17 72.47 54961.35 88888.00 2012-05-10 20:37:36.375 131 12600.10 72.45 54961.38 88888.00 2012-05-10 20:37:36.500 131 12600.08 72.40 54961.35 88888.00 2012-05-10 20:37:36.625 131 12600.12 72.45 54961.38 88888.00 2012-05-10 20:37:36.750 131 12600.15 72.50 54961.35 88888.00 2012-05-10 20:37:36.875 131 12600.10 72.47 54961.40 88888.00 2012-05-10 20:37:37.000 131 12600.05 72.40 54961.40 88888.00 2012-05-10 20:37:37.125 131 12600.12 72.47 54961.43 88888.00 2012-05-10 20:37:37.250 131 12600.08 72.47 54961.45 88888.00 2012-05-10 20:37:37.375 131 12600.05 72.42 54961.45 88888.00 2012-05-10 20:37:37.500 131 12600.05 72.47 54961.45 88888.00 2012-05-10 20:37:37.625 131 12600.08 72.45 54961.50 88888.00 2012-05-10 20:37:37.750 131 12600.08 72.47 54961.45 88888.00 2012-05-10 20:37:37.875 131 12600.10 72.50 54961.45 88888.00 2012-05-10 20:37:38.000 131 12600.12 72.45 54961.43 88888.00 2012-05-10 20:37:38.125 131 12600.08 72.47 54961.45 88888.00 2012-05-10 20:37:38.250 131 12600.02 72.50 54961.47 88888.00 2012-05-10 20:37:38.375 131 12599.98 72.50 54961.50 88888.00 2012-05-10 20:37:38.500 131 12600.00 72.53 54961.50 88888.00 2012-05-10 20:37:38.625 131 12599.92 72.58 54961.45 88888.00 2012-05-10 20:37:38.750 131 12599.92 72.58 54961.53 88888.00 2012-05-10 20:37:38.875 131 12599.98 72.53 54961.47 88888.00 2012-05-10 20:37:39.000 131 12600.02 72.55 54961.47 88888.00 2012-05-10 20:37:39.125 131 12600.00 72.58 54961.47 88888.00 2012-05-10 20:37:39.250 131 12599.92 72.55 54961.47 88888.00 2012-05-10 20:37:39.375 131 12599.88 72.55 54961.50 88888.00 2012-05-10 20:37:39.500 131 12599.90 72.58 54961.47 88888.00 2012-05-10 20:37:39.625 131 12599.92 72.58 54961.50 88888.00 2012-05-10 20:37:39.750 131 12599.92 72.58 54961.47 88888.00 2012-05-10 20:37:39.875 131 12599.90 72.60 54961.53 88888.00 2012-05-10 20:37:40.000 131 12599.92 72.60 54961.50 88888.00 2012-05-10 20:37:40.125 131 12599.90 72.65 54961.50 88888.00 2012-05-10 20:37:40.250 131 12599.85 72.65 54961.50 88888.00 2012-05-10 20:37:40.375 131 12599.92 72.67 54961.50 88888.00 2012-05-10 20:37:40.500 131 12599.90 72.67 54961.53 88888.00 2012-05-10 20:37:40.625 131 12599.85 72.70 54961.53 88888.00 2012-05-10 20:37:40.750 131 12599.83 72.72 54961.53 88888.00 2012-05-10 20:37:40.875 131 12599.80 72.70 54961.53 88888.00 2012-05-10 20:37:41.000 131 12599.80 72.67 54961.53 88888.00 2012-05-10 20:37:41.125 131 12599.85 72.70 54961.53 88888.00 2012-05-10 20:37:41.250 131 12599.90 72.75 54961.53 88888.00 2012-05-10 20:37:41.375 131 12599.90 72.72 54961.50 88888.00 2012-05-10 20:37:41.500 131 12599.85 72.72 54961.53 88888.00 2012-05-10 20:37:41.625 131 12599.88 72.75 54961.55 88888.00 2012-05-10 20:37:41.750 131 12599.95 72.72 54961.53 88888.00 2012-05-10 20:37:41.875 131 12600.00 72.78 54961.50 88888.00 2012-05-10 20:37:42.000 131 12600.02 72.78 54961.50 88888.00 2012-05-10 20:37:42.125 131 12600.02 72.78 54961.50 88888.00 2012-05-10 20:37:42.250 131 12599.95 72.75 54961.47 88888.00 2012-05-10 20:37:42.375 131 12599.92 72.80 54961.53 88888.00 2012-05-10 20:37:42.500 131 12600.00 72.83 54961.53 88888.00 2012-05-10 20:37:42.625 131 12600.00 72.80 54961.53 88888.00 2012-05-10 20:37:42.750 131 12599.95 72.80 54961.50 88888.00 2012-05-10 20:37:42.875 131 12599.95 72.85 54961.55 88888.00 2012-05-10 20:37:43.000 131 12600.00 72.88 54961.53 88888.00 2012-05-10 20:37:43.125 131 12600.00 72.88 54961.57 88888.00 2012-05-10 20:37:43.250 131 12599.95 72.90 54961.55 88888.00 2012-05-10 20:37:43.375 131 12600.00 72.90 54961.55 88888.00 2012-05-10 20:37:43.500 131 12600.00 72.92 54961.55 88888.00 2012-05-10 20:37:43.625 131 12599.98 72.90 54961.55 88888.00 2012-05-10 20:37:43.750 131 12599.95 72.88 54961.55 88888.00 2012-05-10 20:37:43.875 131 12600.00 72.90 54961.50 88888.00 2012-05-10 20:37:44.000 131 12600.08 72.90 54961.55 88888.00 2012-05-10 20:37:44.125 131 12600.08 72.88 54961.55 88888.00 2012-05-10 20:37:44.250 131 12600.08 72.92 54961.55 88888.00 2012-05-10 20:37:44.375 131 12600.12 72.95 54961.55 88888.00 2012-05-10 20:37:44.500 131 12600.17 73.00 54961.57 88888.00 2012-05-10 20:37:44.625 131 12600.17 73.00 54961.55 88888.00 2012-05-10 20:37:44.750 131 12600.15 72.97 54961.55 88888.00 2012-05-10 20:37:44.875 131 12600.20 72.97 54961.57 88888.00 2012-05-10 20:37:45.000 131 12600.23 73.00 54961.57 88888.00 2012-05-10 20:37:45.125 131 12600.23 73.05 54961.55 88888.00 2012-05-10 20:37:45.250 131 12600.23 73.00 54961.55 88888.00 2012-05-10 20:37:45.375 131 12600.25 72.97 54961.53 88888.00 2012-05-10 20:37:45.500 131 12600.27 73.00 54961.53 88888.00 2012-05-10 20:37:45.625 131 12600.30 73.00 54961.57 88888.00 2012-05-10 20:37:45.750 131 12600.30 73.00 54961.57 88888.00 2012-05-10 20:37:45.875 131 12600.35 73.03 54961.55 88888.00 2012-05-10 20:37:46.000 131 12600.38 72.97 54961.55 88888.00 2012-05-10 20:37:46.125 131 12600.38 73.03 54961.60 88888.00 2012-05-10 20:37:46.250 131 12600.38 73.05 54961.60 88888.00 2012-05-10 20:37:46.375 131 12600.45 73.03 54961.57 88888.00 2012-05-10 20:37:46.500 131 12600.42 73.03 54961.60 88888.00 2012-05-10 20:37:46.625 131 12600.42 73.05 54961.60 88888.00 2012-05-10 20:37:46.750 131 12600.48 73.05 54961.57 88888.00 2012-05-10 20:37:46.875 131 12600.40 73.05 54961.57 88888.00 2012-05-10 20:37:47.000 131 12600.42 73.03 54961.53 88888.00 2012-05-10 20:37:47.125 131 12600.45 73.03 54961.55 88888.00 2012-05-10 20:37:47.250 131 12600.50 73.05 54961.57 88888.00 2012-05-10 20:37:47.375 131 12600.58 73.08 54961.57 88888.00 2012-05-10 20:37:47.500 131 12600.55 73.03 54961.55 88888.00 2012-05-10 20:37:47.625 131 12600.52 73.00 54961.55 88888.00 2012-05-10 20:37:47.750 131 12600.48 72.97 54961.57 88888.00 2012-05-10 20:37:47.875 131 12600.48 72.97 54961.60 88888.00 2012-05-10 20:37:48.000 131 12600.52 72.97 54961.57 88888.00 2012-05-10 20:37:48.125 131 12600.58 72.97 54961.60 88888.00 2012-05-10 20:37:48.250 131 12600.55 72.95 54961.60 88888.00 2012-05-10 20:37:48.375 131 12600.58 72.92 54961.60 88888.00 2012-05-10 20:37:48.500 131 12600.58 72.92 54961.60 88888.00 2012-05-10 20:37:48.625 131 12600.58 72.95 54961.60 88888.00 2012-05-10 20:37:48.750 131 12600.62 72.92 54961.60 88888.00 2012-05-10 20:37:48.875 131 12600.67 72.92 54961.62 88888.00 2012-05-10 20:37:49.000 131 12600.75 72.92 54961.60 88888.00 2012-05-10 20:37:49.125 131 12600.80 72.92 54961.62 88888.00 2012-05-10 20:37:49.250 131 12600.77 72.90 54961.68 88888.00 2012-05-10 20:37:49.375 131 12600.77 72.90 54961.68 88888.00 2012-05-10 20:37:49.500 131 12600.77 72.90 54961.65 88888.00 2012-05-10 20:37:49.625 131 12600.73 72.92 54961.62 88888.00 2012-05-10 20:37:49.750 131 12600.73 72.92 54961.62 88888.00 2012-05-10 20:37:49.875 131 12600.77 72.88 54961.62 88888.00 2012-05-10 20:37:50.000 131 12600.77 72.85 54961.62 88888.00 2012-05-10 20:37:50.125 131 12600.83 72.85 54961.62 88888.00 2012-05-10 20:37:50.250 131 12600.80 72.83 54961.65 88888.00 2012-05-10 20:37:50.375 131 12600.83 72.85 54961.65 88888.00 2012-05-10 20:37:50.500 131 12600.88 72.83 54961.68 88888.00 2012-05-10 20:37:50.625 131 12600.88 72.80 54961.65 88888.00 2012-05-10 20:37:50.750 131 12600.90 72.80 54961.65 88888.00 2012-05-10 20:37:50.875 131 12600.92 72.78 54961.65 88888.00 2012-05-10 20:37:51.000 131 12600.95 72.78 54961.65 88888.00 2012-05-10 20:37:51.125 131 12600.95 72.78 54961.68 88888.00 2012-05-10 20:37:51.250 131 12600.92 72.72 54961.65 88888.00 2012-05-10 20:37:51.375 131 12600.85 72.75 54961.65 88888.00 2012-05-10 20:37:51.500 131 12600.83 72.72 54961.65 88888.00 2012-05-10 20:37:51.625 131 12600.85 72.72 54961.65 88888.00 2012-05-10 20:37:51.750 131 12600.90 72.70 54961.65 88888.00 2012-05-10 20:37:51.875 131 12600.95 72.70 54961.68 88888.00 2012-05-10 20:37:52.000 131 12600.98 72.67 54961.65 88888.00 2012-05-10 20:37:52.125 131 12600.92 72.65 54961.68 88888.00 2012-05-10 20:37:52.250 131 12600.88 72.65 54961.70 88888.00 2012-05-10 20:37:52.375 131 12600.88 72.62 54961.70 88888.00 2012-05-10 20:37:52.500 131 12600.90 72.62 54961.70 88888.00 2012-05-10 20:37:52.625 131 12600.90 72.55 54961.70 88888.00 2012-05-10 20:37:52.750 131 12600.85 72.53 54961.72 88888.00 2012-05-10 20:37:52.875 131 12600.83 72.50 54961.70 88888.00 2012-05-10 20:37:53.000 131 12600.88 72.47 54961.68 88888.00 2012-05-10 20:37:53.125 131 12600.90 72.47 54961.68 88888.00 2012-05-10 20:37:53.250 131 12600.85 72.42 54961.70 88888.00 2012-05-10 20:37:53.375 131 12600.92 72.42 54961.70 88888.00 2012-05-10 20:37:53.500 131 12600.95 72.40 54961.70 88888.00 2012-05-10 20:37:53.625 131 12600.92 72.40 54961.70 88888.00 2012-05-10 20:37:53.750 131 12600.95 72.35 54961.72 88888.00 2012-05-10 20:37:53.875 131 12600.95 72.33 54961.70 88888.00 2012-05-10 20:37:54.000 131 12600.92 72.30 54961.68 88888.00 2012-05-10 20:37:54.125 131 12600.92 72.25 54961.72 88888.00 2012-05-10 20:37:54.250 131 12600.92 72.22 54961.72 88888.00 2012-05-10 20:37:54.375 131 12600.95 72.17 54961.75 88888.00 2012-05-10 20:37:54.500 131 12600.92 72.20 54961.78 88888.00 2012-05-10 20:37:54.625 131 12600.92 72.17 54961.78 88888.00 2012-05-10 20:37:54.750 131 12600.90 72.20 54961.78 88888.00 2012-05-10 20:37:54.875 131 12600.92 72.15 54961.78 88888.00 2012-05-10 20:37:55.000 131 12600.92 72.12 54961.75 88888.00 2012-05-10 20:37:55.125 131 12600.88 72.10 54961.80 88888.00 2012-05-10 20:37:55.250 131 12600.85 72.05 54961.80 88888.00 2012-05-10 20:37:55.375 131 12600.88 72.03 54961.82 88888.00 2012-05-10 20:37:55.500 131 12600.95 72.03 54961.82 88888.00 2012-05-10 20:37:55.625 131 12600.92 72.00 54961.82 88888.00 2012-05-10 20:37:55.750 131 12600.90 71.97 54961.75 88888.00 2012-05-10 20:37:55.875 131 12600.85 71.92 54961.80 88888.00 2012-05-10 20:37:56.000 131 12600.80 71.92 54961.82 88888.00 2012-05-10 20:37:56.125 131 12600.88 71.92 54961.85 88888.00 2012-05-10 20:37:56.250 131 12600.92 71.90 54961.88 88888.00 2012-05-10 20:37:56.375 131 12600.92 71.85 54961.82 88888.00 2012-05-10 20:37:56.500 131 12600.88 71.85 54961.82 88888.00 2012-05-10 20:37:56.625 131 12600.80 71.80 54961.85 88888.00 2012-05-10 20:37:56.750 131 12600.77 71.80 54961.85 88888.00 2012-05-10 20:37:56.875 131 12600.73 71.78 54961.88 88888.00 2012-05-10 20:37:57.000 131 12600.73 71.72 54961.88 88888.00 2012-05-10 20:37:57.125 131 12600.70 71.70 54961.93 88888.00 2012-05-10 20:37:57.250 131 12600.70 71.67 54961.93 88888.00 2012-05-10 20:37:57.375 131 12600.73 71.65 54961.93 88888.00 2012-05-10 20:37:57.500 131 12600.65 71.67 54961.93 88888.00 2012-05-10 20:37:57.625 131 12600.62 71.65 54961.93 88888.00 2012-05-10 20:37:57.750 131 12600.67 71.62 54961.95 88888.00 2012-05-10 20:37:57.875 131 12600.65 71.58 54961.95 88888.00 2012-05-10 20:37:58.000 131 12600.67 71.55 54961.95 88888.00 2012-05-10 20:37:58.125 131 12600.67 71.53 54961.97 88888.00 2012-05-10 20:37:58.250 131 12600.65 71.53 54962.00 88888.00 2012-05-10 20:37:58.375 131 12600.67 71.50 54961.97 88888.00 2012-05-10 20:37:58.500 131 12600.70 71.45 54961.95 88888.00 2012-05-10 20:37:58.625 131 12600.67 71.42 54961.97 88888.00 2012-05-10 20:37:58.750 131 12600.67 71.38 54961.97 88888.00 2012-05-10 20:37:58.875 131 12600.62 71.38 54961.97 88888.00 2012-05-10 20:37:59.000 131 12600.58 71.35 54961.95 88888.00 2012-05-10 20:37:59.125 131 12600.50 71.33 54962.00 88888.00 2012-05-10 20:37:59.250 131 12600.50 71.28 54962.00 88888.00 2012-05-10 20:37:59.375 131 12600.55 71.30 54962.03 88888.00 2012-05-10 20:37:59.500 131 12600.58 71.25 54962.03 88888.00 2012-05-10 20:37:59.625 131 12600.52 71.22 54962.00 88888.00 2012-05-10 20:37:59.750 131 12600.52 71.22 54962.03 88888.00 2012-05-10 20:37:59.875 131 12600.58 71.22 54962.03 88888.00 2012-05-10 20:38:00.000 131 12600.55 71.17 54962.00 88888.00 2012-05-10 20:38:00.125 131 12600.48 71.15 54962.03 88888.00 2012-05-10 20:38:00.250 131 12600.38 71.12 54962.05 88888.00 2012-05-10 20:38:00.375 131 12600.33 71.12 54962.07 88888.00 2012-05-10 20:38:00.500 131 12600.35 71.10 54962.07 88888.00 2012-05-10 20:38:00.625 131 12600.38 71.05 54962.07 88888.00 2012-05-10 20:38:00.750 131 12600.33 71.03 54962.07 88888.00 2012-05-10 20:38:00.875 131 12600.33 70.97 54962.10 88888.00 2012-05-10 20:38:01.000 131 12600.27 71.00 54962.12 88888.00 2012-05-10 20:38:01.125 131 12600.23 71.00 54962.15 88888.00 2012-05-10 20:38:01.250 131 12600.15 70.97 54962.18 88888.00 2012-05-10 20:38:01.375 131 12600.20 70.97 54962.15 88888.00 2012-05-10 20:38:01.500 131 12600.20 70.92 54962.12 88888.00 2012-05-10 20:38:01.625 131 12600.17 70.90 54962.15 88888.00 2012-05-10 20:38:01.750 131 12600.08 70.88 54962.15 88888.00 2012-05-10 20:38:01.875 131 12600.05 70.88 54962.15 88888.00 2012-05-10 20:38:02.000 131 12600.10 70.85 54962.12 88888.00 2012-05-10 20:38:02.125 131 12600.12 70.85 54962.18 88888.00 2012-05-10 20:38:02.250 131 12600.08 70.83 54962.20 88888.00 2012-05-10 20:38:02.375 131 12600.02 70.83 54962.18 88888.00 2012-05-10 20:38:02.500 131 12600.00 70.78 54962.18 88888.00 2012-05-10 20:38:02.625 131 12600.00 70.78 54962.22 88888.00 2012-05-10 20:38:02.750 131 12600.00 70.72 54962.18 88888.00 2012-05-10 20:38:02.875 131 12600.02 70.72 54962.22 88888.00 2012-05-10 20:38:03.000 131 12599.98 70.70 54962.20 88888.00 2012-05-10 20:38:03.125 131 12599.95 70.70 54962.22 88888.00 2012-05-10 20:38:03.250 131 12599.95 70.72 54962.28 88888.00 2012-05-10 20:38:03.375 131 12600.00 70.70 54962.28 88888.00 2012-05-10 20:38:03.500 131 12599.95 70.65 54962.25 88888.00 2012-05-10 20:38:03.625 131 12599.88 70.62 54962.28 88888.00 2012-05-10 20:38:03.750 131 12599.83 70.62 54962.30 88888.00 2012-05-10 20:38:03.875 131 12599.80 70.62 54962.30 88888.00 2012-05-10 20:38:04.000 131 12599.73 70.60 54962.30 88888.00 2012-05-10 20:38:04.125 131 12599.65 70.60 54962.30 88888.00 2012-05-10 20:38:04.250 131 12599.58 70.58 54962.32 88888.00 2012-05-10 20:38:04.375 131 12599.60 70.58 54962.32 88888.00 2012-05-10 20:38:04.500 131 12599.65 70.55 54962.32 88888.00 2012-05-10 20:38:04.625 131 12599.65 70.53 54962.35 88888.00 2012-05-10 20:38:04.750 131 12599.60 70.53 54962.32 88888.00 2012-05-10 20:38:04.875 131 12599.52 70.50 54962.30 88888.00 2012-05-10 20:38:05.000 131 12599.48 70.50 54962.32 88888.00 2012-05-10 20:38:05.125 131 12599.45 70.50 54962.35 88888.00 2012-05-10 20:38:05.250 131 12599.48 70.47 54962.35 88888.00 2012-05-10 20:38:05.375 131 12599.52 70.47 54962.35 88888.00 2012-05-10 20:38:05.500 131 12599.55 70.47 54962.35 88888.00 2012-05-10 20:38:05.625 131 12599.55 70.45 54962.38 88888.00 2012-05-10 20:38:05.750 131 12599.48 70.42 54962.38 88888.00 2012-05-10 20:38:05.875 131 12599.38 70.38 54962.38 88888.00 2012-05-10 20:38:06.000 131 12599.33 70.38 54962.38 88888.00 2012-05-10 20:38:06.125 131 12599.27 70.38 54962.38 88888.00 2012-05-10 20:38:06.250 131 12599.33 70.38 54962.38 88888.00 2012-05-10 20:38:06.375 131 12599.33 70.38 54962.38 88888.00 2012-05-10 20:38:06.500 131 12599.27 70.35 54962.35 88888.00 2012-05-10 20:38:06.625 131 12599.25 70.35 54962.40 88888.00 2012-05-10 20:38:06.750 131 12599.27 70.38 54962.43 88888.00 2012-05-10 20:38:06.875 131 12599.20 70.35 54962.45 88888.00 2012-05-10 20:38:07.000 131 12599.17 70.30 54962.40 88888.00 2012-05-10 20:38:07.125 131 12599.12 70.28 54962.45 88888.00 2012-05-10 20:38:07.250 131 12599.08 70.28 54962.50 88888.00 2012-05-10 20:38:07.375 131 12599.02 70.30 54962.50 88888.00 2012-05-10 20:38:07.500 131 12599.05 70.30 54962.50 88888.00 2012-05-10 20:38:07.625 131 12599.10 70.28 54962.50 88888.00 2012-05-10 20:38:07.750 131 12599.10 70.28 54962.50 88888.00 2012-05-10 20:38:07.875 131 12599.02 70.25 54962.53 88888.00 2012-05-10 20:38:08.000 131 12598.95 70.25 54962.50 88888.00 2012-05-10 20:38:08.125 131 12598.90 70.25 54962.55 88888.00 2012-05-10 20:38:08.250 131 12598.88 70.22 54962.53 88888.00 2012-05-10 20:38:08.375 131 12598.90 70.22 54962.53 88888.00 2012-05-10 20:38:08.500 131 12598.90 70.20 54962.53 88888.00 2012-05-10 20:38:08.625 131 12598.80 70.20 54962.53 88888.00 2012-05-10 20:38:08.750 131 12598.75 70.17 54962.55 88888.00 2012-05-10 20:38:08.875 131 12598.70 70.22 54962.57 88888.00 2012-05-10 20:38:09.000 131 12598.75 70.25 54962.57 88888.00 2012-05-10 20:38:09.125 131 12598.77 70.20 54962.60 88888.00 2012-05-10 20:38:09.250 131 12598.73 70.15 54962.60 88888.00 2012-05-10 20:38:09.375 131 12598.70 70.17 54962.62 88888.00 2012-05-10 20:38:09.500 131 12598.62 70.17 54962.65 88888.00 2012-05-10 20:38:09.625 131 12598.58 70.17 54962.60 88888.00 2012-05-10 20:38:09.750 131 12598.60 70.15 54962.60 88888.00 2012-05-10 20:38:09.875 131 12598.65 70.10 54962.60 88888.00 2012-05-10 20:38:10.000 131 12598.62 70.12 54962.60 88888.00 2012-05-10 20:38:10.125 131 12598.58 70.15 54962.65 88888.00 2012-05-10 20:38:10.250 131 12598.52 70.12 54962.65 88888.00 2012-05-10 20:38:10.375 131 12598.52 70.10 54962.60 88888.00 2012-05-10 20:38:10.500 131 12598.52 70.05 54962.62 88888.00 2012-05-10 20:38:10.625 131 12598.52 70.10 54962.65 88888.00 2012-05-10 20:38:10.750 131 12598.48 70.12 54962.68 88888.00 2012-05-10 20:38:10.875 131 12598.48 70.08 54962.62 88888.00 2012-05-10 20:38:11.000 131 12598.52 70.05 54962.60 88888.00 2012-05-10 20:38:11.125 131 12598.52 70.03 54962.62 88888.00 2012-05-10 20:38:11.250 131 12598.42 70.00 54962.68 88888.00 2012-05-10 20:38:11.375 131 12598.40 70.00 54962.65 88888.00 2012-05-10 20:38:11.500 131 12598.40 70.03 54962.65 88888.00 2012-05-10 20:38:11.625 131 12598.40 70.03 54962.65 88888.00 2012-05-10 20:38:11.750 131 12598.38 70.03 54962.65 88888.00 2012-05-10 20:38:11.875 131 12598.35 70.03 54962.65 88888.00 2012-05-10 20:38:12.000 131 12598.35 70.00 54962.65 88888.00 2012-05-10 20:38:12.125 131 12598.38 70.03 54962.70 88888.00 2012-05-10 20:38:12.250 131 12598.35 70.03 54962.70 88888.00 2012-05-10 20:38:12.375 131 12598.38 70.05 54962.68 88888.00 2012-05-10 20:38:12.500 131 12598.35 70.00 54962.70 88888.00 2012-05-10 20:38:12.625 131 12598.33 69.95 54962.68 88888.00 2012-05-10 20:38:12.750 131 12598.33 69.97 54962.70 88888.00 2012-05-10 20:38:12.875 131 12598.35 69.97 54962.72 88888.00 2012-05-10 20:38:13.000 131 12598.38 69.97 54962.75 88888.00 2012-05-10 20:38:13.125 131 12598.35 70.03 54962.75 88888.00 2012-05-10 20:38:13.250 131 12598.27 70.03 54962.75 88888.00 2012-05-10 20:38:13.375 131 12598.20 70.05 54962.75 88888.00 2012-05-10 20:38:13.500 131 12598.15 70.03 54962.72 88888.00 2012-05-10 20:38:13.625 131 12598.15 70.03 54962.75 88888.00 2012-05-10 20:38:13.750 131 12598.17 70.03 54962.80 88888.00 2012-05-10 20:38:13.875 131 12598.25 70.03 54962.82 88888.00 2012-05-10 20:38:14.000 131 12598.20 70.03 54962.80 88888.00 2012-05-10 20:38:14.125 131 12598.12 70.03 54962.80 88888.00 2012-05-10 20:38:14.250 131 12598.00 70.03 54962.80 88888.00 2012-05-10 20:38:14.375 131 12598.05 70.05 54962.80 88888.00 2012-05-10 20:38:14.500 131 12598.10 70.05 54962.85 88888.00 2012-05-10 20:38:14.625 131 12598.10 70.03 54962.82 88888.00 2012-05-10 20:38:14.750 131 12598.05 69.97 54962.80 88888.00 2012-05-10 20:38:14.875 131 12598.02 70.00 54962.80 88888.00 2012-05-10 20:38:15.000 131 12598.02 70.00 54962.82 88888.00 2012-05-10 20:38:15.125 131 12598.05 70.03 54962.85 88888.00 2012-05-10 20:38:15.250 131 12598.05 70.00 54962.85 88888.00 2012-05-10 20:38:15.375 131 12598.00 69.97 54962.85 88888.00 2012-05-10 20:38:15.500 131 12597.95 69.97 54962.82 88888.00 2012-05-10 20:38:15.625 131 12597.98 69.97 54962.82 88888.00 2012-05-10 20:38:15.750 131 12598.00 69.97 54962.85 88888.00 2012-05-10 20:38:15.875 131 12597.98 69.97 54962.85 88888.00 2012-05-10 20:38:16.000 131 12597.95 69.97 54962.82 88888.00 2012-05-10 20:38:16.125 131 12597.98 70.03 54962.80 88888.00 2012-05-10 20:38:16.250 131 12597.98 70.03 54962.82 88888.00 2012-05-10 20:38:16.375 131 12598.02 70.00 54962.85 88888.00 2012-05-10 20:38:16.500 131 12598.00 70.03 54962.88 88888.00 2012-05-10 20:38:16.625 131 12597.98 70.05 54962.85 88888.00 2012-05-10 20:38:16.750 131 12598.00 70.00 54962.85 88888.00 2012-05-10 20:38:16.875 131 12598.00 69.95 54962.82 88888.00 2012-05-10 20:38:17.000 131 12597.92 69.97 54962.80 88888.00 2012-05-10 20:38:17.125 131 12597.88 70.00 54962.80 88888.00 2012-05-10 20:38:17.250 131 12597.88 70.00 54962.78 88888.00 2012-05-10 20:38:17.375 131 12597.88 70.00 54962.78 88888.00 2012-05-10 20:38:17.500 131 12597.88 70.00 54962.80 88888.00 2012-05-10 20:38:17.625 131 12597.92 70.00 54962.78 88888.00 2012-05-10 20:38:17.750 131 12597.95 70.03 54962.78 88888.00 2012-05-10 20:38:17.875 131 12597.92 70.03 54962.78 88888.00 2012-05-10 20:38:18.000 131 12597.92 70.03 54962.78 88888.00 2012-05-10 20:38:18.125 131 12597.92 70.03 54962.80 88888.00 2012-05-10 20:38:18.250 131 12597.90 70.00 54962.80 88888.00 2012-05-10 20:38:18.375 131 12597.85 70.03 54962.80 88888.00 2012-05-10 20:38:18.500 131 12597.85 70.05 54962.80 88888.00 2012-05-10 20:38:18.625 131 12597.88 70.03 54962.80 88888.00 2012-05-10 20:38:18.750 131 12597.85 70.00 54962.78 88888.00 2012-05-10 20:38:18.875 131 12597.85 70.03 54962.80 88888.00 2012-05-10 20:38:19.000 131 12597.90 70.03 54962.82 88888.00 2012-05-10 20:38:19.125 131 12597.88 70.03 54962.85 88888.00 2012-05-10 20:38:19.250 131 12597.85 70.05 54962.85 88888.00 2012-05-10 20:38:19.375 131 12597.90 70.03 54962.85 88888.00 2012-05-10 20:38:19.500 131 12597.92 70.03 54962.85 88888.00 2012-05-10 20:38:19.625 131 12597.88 70.05 54962.85 88888.00 2012-05-10 20:38:19.750 131 12597.85 70.05 54962.82 88888.00 2012-05-10 20:38:19.875 131 12597.92 70.08 54962.85 88888.00 2012-05-10 20:38:20.000 131 12597.92 70.08 54962.80 88888.00 2012-05-10 20:38:20.125 131 12597.88 70.08 54962.82 88888.00 2012-05-10 20:38:20.250 131 12597.85 70.08 54962.85 88888.00 2012-05-10 20:38:20.375 131 12597.88 70.08 54962.85 88888.00 2012-05-10 20:38:20.500 131 12597.92 70.10 54962.85 88888.00 2012-05-10 20:38:20.625 131 12597.92 70.08 54962.85 88888.00 2012-05-10 20:38:20.750 131 12597.95 70.10 54962.85 88888.00 2012-05-10 20:38:20.875 131 12598.00 70.08 54962.85 88888.00 2012-05-10 20:38:21.000 131 12598.02 70.10 54962.82 88888.00 2012-05-10 20:38:21.125 131 12597.98 70.10 54962.85 88888.00 2012-05-10 20:38:21.250 131 12597.90 70.10 54962.88 88888.00 2012-05-10 20:38:21.375 131 12597.85 70.10 54962.82 88888.00 2012-05-10 20:38:21.500 131 12597.85 70.10 54962.80 88888.00 2012-05-10 20:38:21.625 131 12597.83 70.10 54962.80 88888.00 2012-05-10 20:38:21.750 131 12597.83 70.15 54962.82 88888.00 2012-05-10 20:38:21.875 131 12597.83 70.12 54962.82 88888.00 2012-05-10 20:38:22.000 131 12597.88 70.10 54962.80 88888.00 2012-05-10 20:38:22.125 131 12597.92 70.12 54962.80 88888.00 2012-05-10 20:38:22.250 131 12597.95 70.12 54962.80 88888.00 2012-05-10 20:38:22.375 131 12597.98 70.17 54962.80 88888.00 2012-05-10 20:38:22.500 131 12598.00 70.17 54962.80 88888.00 2012-05-10 20:38:22.625 131 12598.02 70.15 54962.80 88888.00 2012-05-10 20:38:22.750 131 12598.02 70.17 54962.80 88888.00 2012-05-10 20:38:22.875 131 12598.00 70.15 54962.80 88888.00 2012-05-10 20:38:23.000 131 12598.08 70.15 54962.75 88888.00 2012-05-10 20:38:23.125 131 12598.17 70.10 54962.70 88888.00 2012-05-10 20:38:23.250 131 12598.15 70.08 54962.75 88888.00 2012-05-10 20:38:23.375 131 12598.15 70.12 54962.78 88888.00 2012-05-10 20:38:23.500 131 12598.15 70.15 54962.78 88888.00 2012-05-10 20:38:23.625 131 12598.12 70.17 54962.75 88888.00 2012-05-10 20:38:23.750 131 12598.12 70.15 54962.72 88888.00 2012-05-10 20:38:23.875 131 12598.10 70.15 54962.78 88888.00 2012-05-10 20:38:24.000 131 12598.08 70.15 54962.75 88888.00 2012-05-10 20:38:24.125 131 12598.08 70.15 54962.80 88888.00 2012-05-10 20:38:24.250 131 12598.12 70.17 54962.75 88888.00 2012-05-10 20:38:24.375 131 12598.12 70.15 54962.75 88888.00 2012-05-10 20:38:24.500 131 12598.15 70.17 54962.72 88888.00 2012-05-10 20:38:24.625 131 12598.20 70.15 54962.75 88888.00 2012-05-10 20:38:24.750 131 12598.23 70.17 54962.75 88888.00 2012-05-10 20:38:24.875 131 12598.20 70.15 54962.75 88888.00 2012-05-10 20:38:25.000 131 12598.17 70.17 54962.78 88888.00 2012-05-10 20:38:25.125 131 12598.15 70.17 54962.78 88888.00 2012-05-10 20:38:25.250 131 12598.15 70.12 54962.78 88888.00 2012-05-10 20:38:25.375 131 12598.20 70.10 54962.78 88888.00 2012-05-10 20:38:25.500 131 12598.25 70.15 54962.75 88888.00 2012-05-10 20:38:25.625 131 12598.33 70.15 54962.78 88888.00 2012-05-10 20:38:25.750 131 12598.30 70.15 54962.75 88888.00 2012-05-10 20:38:25.875 131 12598.33 70.12 54962.78 88888.00 2012-05-10 20:38:26.000 131 12598.42 70.15 54962.78 88888.00 2012-05-10 20:38:26.125 131 12598.42 70.17 54962.80 88888.00 2012-05-10 20:38:26.250 131 12598.38 70.15 54962.80 88888.00 2012-05-10 20:38:26.375 131 12598.40 70.12 54962.80 88888.00 2012-05-10 20:38:26.500 131 12598.42 70.10 54962.78 88888.00 2012-05-10 20:38:26.625 131 12598.42 70.10 54962.78 88888.00 2012-05-10 20:38:26.750 131 12598.38 70.10 54962.78 88888.00 2012-05-10 20:38:26.875 131 12598.38 70.10 54962.80 88888.00 2012-05-10 20:38:27.000 131 12598.40 70.10 54962.78 88888.00 2012-05-10 20:38:27.125 131 12598.42 70.10 54962.82 88888.00 2012-05-10 20:38:27.250 131 12598.42 70.08 54962.78 88888.00 2012-05-10 20:38:27.375 131 12598.42 70.10 54962.78 88888.00 2012-05-10 20:38:27.500 131 12598.42 70.10 54962.75 88888.00 2012-05-10 20:38:27.625 131 12598.45 70.08 54962.72 88888.00 2012-05-10 20:38:27.750 131 12598.45 70.05 54962.78 88888.00 2012-05-10 20:38:27.875 131 12598.50 70.05 54962.80 88888.00 2012-05-10 20:38:28.000 131 12598.55 70.05 54962.78 88888.00 2012-05-10 20:38:28.125 131 12598.55 70.05 54962.82 88888.00 2012-05-10 20:38:28.250 131 12598.52 70.00 54962.80 88888.00 2012-05-10 20:38:28.375 131 12598.48 70.05 54962.78 88888.00 2012-05-10 20:38:28.500 131 12598.48 70.03 54962.72 88888.00 2012-05-10 20:38:28.625 131 12598.55 70.00 54962.78 88888.00 2012-05-10 20:38:28.750 131 12598.55 70.00 54962.80 88888.00 2012-05-10 20:38:28.875 131 12598.58 70.00 54962.78 88888.00 2012-05-10 20:38:29.000 131 12598.62 69.97 54962.78 88888.00 2012-05-10 20:38:29.125 131 12598.58 69.92 54962.75 88888.00 2012-05-10 20:38:29.250 131 12598.58 69.92 54962.80 88888.00 2012-05-10 20:38:29.375 131 12598.62 69.95 54962.80 88888.00 2012-05-10 20:38:29.500 131 12598.65 69.92 54962.75 88888.00 2012-05-10 20:38:29.625 131 12598.65 69.90 54962.78 88888.00 2012-05-10 20:38:29.750 131 12598.67 69.92 54962.80 88888.00 2012-05-10 20:38:29.875 131 12598.67 69.90 54962.78 88888.00 2012-05-10 20:38:30.000 131 12598.62 69.83 54962.75 88888.00 2012-05-10 20:38:30.125 131 12598.55 69.83 54962.78 88888.00 2012-05-10 20:38:30.250 131 12598.60 69.83 54962.78 88888.00 2012-05-10 20:38:30.375 131 12598.65 69.83 54962.80 88888.00 2012-05-10 20:38:30.500 131 12598.70 69.85 54962.80 88888.00 2012-05-10 20:38:30.625 131 12598.70 69.83 54962.78 88888.00 2012-05-10 20:38:30.750 131 12598.65 69.80 54962.80 88888.00 2012-05-10 20:38:30.875 131 12598.62 69.78 54962.80 88888.00 2012-05-10 20:38:31.000 131 12598.62 69.78 54962.80 88888.00 2012-05-10 20:38:31.125 131 12598.65 69.83 54962.82 88888.00 2012-05-10 20:38:31.250 131 12598.67 69.78 54962.82 88888.00 2012-05-10 20:38:31.375 131 12598.67 69.75 54962.78 88888.00 2012-05-10 20:38:31.500 131 12598.62 69.72 54962.80 88888.00 2012-05-10 20:38:31.625 131 12598.62 69.70 54962.80 88888.00 2012-05-10 20:38:31.750 131 12598.60 69.75 54962.80 88888.00 2012-05-10 20:38:31.875 131 12598.65 69.72 54962.82 88888.00 2012-05-10 20:38:32.000 131 12598.65 69.70 54962.80 88888.00 2012-05-10 20:38:32.125 131 12598.60 69.67 54962.80 88888.00 2012-05-10 20:38:32.250 131 12598.65 69.65 54962.82 88888.00 2012-05-10 20:38:32.375 131 12598.73 69.67 54962.82 88888.00 2012-05-10 20:38:32.500 131 12598.65 69.65 54962.78 88888.00 2012-05-10 20:38:32.625 131 12598.58 69.62 54962.78 88888.00 2012-05-10 20:38:32.750 131 12598.55 69.60 54962.80 88888.00 2012-05-10 20:38:32.875 131 12598.55 69.62 54962.82 88888.00 2012-05-10 20:38:33.000 131 12598.58 69.62 54962.82 88888.00 2012-05-10 20:38:33.125 131 12598.60 69.60 54962.80 88888.00 2012-05-10 20:38:33.250 131 12598.58 69.55 54962.80 88888.00 2012-05-10 20:38:33.375 131 12598.62 69.58 54962.82 88888.00 2012-05-10 20:38:33.500 131 12598.62 69.58 54962.80 88888.00 2012-05-10 20:38:33.625 131 12598.58 69.55 54962.80 88888.00 2012-05-10 20:38:33.750 131 12598.58 69.55 54962.82 88888.00 2012-05-10 20:38:33.875 131 12598.52 69.58 54962.78 88888.00 2012-05-10 20:38:34.000 131 12598.50 69.53 54962.75 88888.00 2012-05-10 20:38:34.125 131 12598.52 69.53 54962.78 88888.00 2012-05-10 20:38:34.250 131 12598.60 69.55 54962.80 88888.00 2012-05-10 20:38:34.375 131 12598.60 69.55 54962.82 88888.00 2012-05-10 20:38:34.500 131 12598.58 69.55 54962.82 88888.00 2012-05-10 20:38:34.625 131 12598.60 69.55 54962.80 88888.00 2012-05-10 20:38:34.750 131 12598.62 69.55 54962.80 88888.00 2012-05-10 20:38:34.875 131 12598.60 69.53 54962.78 88888.00 2012-05-10 20:38:35.000 131 12598.60 69.50 54962.78 88888.00 2012-05-10 20:38:35.125 131 12598.55 69.47 54962.78 88888.00 2012-05-10 20:38:35.250 131 12598.55 69.45 54962.78 88888.00 2012-05-10 20:38:35.375 131 12598.58 69.47 54962.78 88888.00 2012-05-10 20:38:35.500 131 12598.62 69.47 54962.78 88888.00 2012-05-10 20:38:35.625 131 12598.58 69.47 54962.78 88888.00 2012-05-10 20:38:35.750 131 12598.55 69.47 54962.78 88888.00 2012-05-10 20:38:35.875 131 12598.52 69.42 54962.78 88888.00 2012-05-10 20:38:36.000 131 12598.50 69.42 54962.75 88888.00 2012-05-10 20:38:36.125 131 12598.50 69.45 54962.75 88888.00 2012-05-10 20:38:36.250 131 12598.48 69.45 54962.80 88888.00 2012-05-10 20:38:36.375 131 12598.48 69.45 54962.78 88888.00 2012-05-10 20:38:36.500 131 12598.45 69.42 54962.78 88888.00 2012-05-10 20:38:36.625 131 12598.48 69.42 54962.78 88888.00 2012-05-10 20:38:36.750 131 12598.52 69.42 54962.78 88888.00 2012-05-10 20:38:36.875 131 12598.52 69.42 54962.80 88888.00 2012-05-10 20:38:37.000 131 12598.52 69.40 54962.75 88888.00 2012-05-10 20:38:37.125 131 12598.52 69.40 54962.80 88888.00 2012-05-10 20:38:37.250 131 12598.50 69.38 54962.85 88888.00 2012-05-10 20:38:37.375 131 12598.45 69.42 54962.85 88888.00 2012-05-10 20:38:37.500 131 12598.48 69.45 54962.82 88888.00 2012-05-10 20:38:37.625 131 12598.45 69.42 54962.82 88888.00 2012-05-10 20:38:37.750 131 12598.45 69.40 54962.82 88888.00 2012-05-10 20:38:37.875 131 12598.45 69.40 54962.82 88888.00 2012-05-10 20:38:38.000 131 12598.45 69.42 54962.82 88888.00 2012-05-10 20:38:38.125 131 12598.42 69.42 54962.85 88888.00 2012-05-10 20:38:38.250 131 12598.40 69.45 54962.88 88888.00 2012-05-10 20:38:38.375 131 12598.40 69.47 54962.88 88888.00 2012-05-10 20:38:38.500 131 12598.35 69.50 54962.90 88888.00 2012-05-10 20:38:38.625 131 12598.30 69.45 54962.88 88888.00 2012-05-10 20:38:38.750 131 12598.30 69.40 54962.82 88888.00 2012-05-10 20:38:38.875 131 12598.27 69.45 54962.82 88888.00 2012-05-10 20:38:39.000 131 12598.33 69.45 54962.82 88888.00 2012-05-10 20:38:39.125 131 12598.38 69.42 54962.85 88888.00 2012-05-10 20:38:39.250 131 12598.35 69.42 54962.88 88888.00 2012-05-10 20:38:39.375 131 12598.33 69.45 54962.88 88888.00 2012-05-10 20:38:39.500 131 12598.25 69.47 54962.90 88888.00 2012-05-10 20:38:39.625 131 12598.23 69.42 54962.88 88888.00 2012-05-10 20:38:39.750 131 12598.23 69.47 54962.90 88888.00 2012-05-10 20:38:39.875 131 12598.20 69.47 54962.88 88888.00 2012-05-10 20:38:40.000 131 12598.15 69.47 54962.88 88888.00 2012-05-10 20:38:40.125 131 12598.10 69.47 54962.90 88888.00 2012-05-10 20:38:40.250 131 12598.10 69.47 54962.85 88888.00 2012-05-10 20:38:40.375 131 12598.12 69.47 54962.88 88888.00 2012-05-10 20:38:40.500 131 12598.08 69.50 54962.82 88888.00 2012-05-10 20:38:40.625 131 12598.05 69.53 54962.82 88888.00 2012-05-10 20:38:40.750 131 12598.05 69.55 54962.88 88888.00 2012-05-10 20:38:40.875 131 12598.05 69.55 54962.82 88888.00 2012-05-10 20:38:41.000 131 12598.00 69.53 54962.80 88888.00 2012-05-10 20:38:41.125 131 12597.98 69.55 54962.82 88888.00 2012-05-10 20:38:41.250 131 12598.02 69.53 54962.85 88888.00 2012-05-10 20:38:41.375 131 12598.05 69.55 54962.85 88888.00 2012-05-10 20:38:41.500 131 12598.00 69.55 54962.85 88888.00 2012-05-10 20:38:41.625 131 12597.95 69.55 54962.85 88888.00 2012-05-10 20:38:41.750 131 12597.90 69.55 54962.82 88888.00 2012-05-10 20:38:41.875 131 12597.88 69.58 54962.82 88888.00 2012-05-10 20:38:42.000 131 12597.80 69.58 54962.82 88888.00 2012-05-10 20:38:42.125 131 12597.77 69.55 54962.82 88888.00 2012-05-10 20:38:42.250 131 12597.80 69.58 54962.85 88888.00 2012-05-10 20:38:42.375 131 12597.77 69.62 54962.90 88888.00 2012-05-10 20:38:42.500 131 12597.73 69.62 54962.90 88888.00 2012-05-10 20:38:42.625 131 12597.75 69.62 54962.88 88888.00 2012-05-10 20:38:42.750 131 12597.67 69.62 54962.88 88888.00 2012-05-10 20:38:42.875 131 12597.65 69.60 54962.93 88888.00 2012-05-10 20:38:43.000 131 12597.67 69.60 54962.90 88888.00 2012-05-10 20:38:43.125 131 12597.67 69.60 54962.93 88888.00 2012-05-10 20:38:43.250 131 12597.65 69.62 54962.90 88888.00 2012-05-10 20:38:43.375 131 12597.65 69.65 54962.95 88888.00 2012-05-10 20:38:43.500 131 12597.62 69.65 54962.97 88888.00 2012-05-10 20:38:43.625 131 12597.60 69.62 54963.00 88888.00 2012-05-10 20:38:43.750 131 12597.58 69.65 54963.00 88888.00 2012-05-10 20:38:43.875 131 12597.52 69.70 54963.00 88888.00 2012-05-10 20:38:44.000 131 12597.52 69.65 54962.97 88888.00 2012-05-10 20:38:44.125 131 12597.52 69.67 54962.97 88888.00 2012-05-10 20:38:44.250 131 12597.45 69.75 54963.00 88888.00 2012-05-10 20:38:44.375 131 12597.42 69.72 54963.03 88888.00 2012-05-10 20:38:44.500 131 12597.45 69.75 54962.97 88888.00 2012-05-10 20:38:44.625 131 12597.40 69.75 54962.97 88888.00 2012-05-10 20:38:44.750 131 12597.33 69.75 54962.97 88888.00 2012-05-10 20:38:44.875 131 12597.27 69.75 54963.00 88888.00 2012-05-10 20:38:45.000 131 12597.33 69.78 54963.00 88888.00 2012-05-10 20:38:45.125 131 12597.33 69.80 54963.00 88888.00 2012-05-10 20:38:45.250 131 12597.25 69.80 54963.03 88888.00 2012-05-10 20:38:45.375 131 12597.15 69.78 54963.03 88888.00 2012-05-10 20:38:45.500 131 12597.17 69.75 54963.00 88888.00 2012-05-10 20:38:45.625 131 12597.20 69.80 54963.00 88888.00 2012-05-10 20:38:45.750 131 12597.23 69.78 54963.00 88888.00 2012-05-10 20:38:45.875 131 12597.20 69.75 54963.00 88888.00 2012-05-10 20:38:46.000 131 12597.17 69.75 54962.95 88888.00 2012-05-10 20:38:46.125 131 12597.20 69.80 54963.00 88888.00 2012-05-10 20:38:46.250 131 12597.17 69.80 54963.00 88888.00 2012-05-10 20:38:46.375 131 12597.15 69.83 54962.97 88888.00 2012-05-10 20:38:46.500 131 12597.12 69.83 54963.00 88888.00 2012-05-10 20:38:46.625 131 12597.10 69.85 54963.00 88888.00 2012-05-10 20:38:46.750 131 12597.12 69.85 54963.00 88888.00 2012-05-10 20:38:46.875 131 12597.12 69.83 54962.97 88888.00 2012-05-10 20:38:47.000 131 12597.10 69.83 54962.97 88888.00 2012-05-10 20:38:47.125 131 12597.10 69.85 54963.00 88888.00 2012-05-10 20:38:47.250 131 12597.05 69.85 54963.03 88888.00 2012-05-10 20:38:47.375 131 12597.02 69.90 54963.03 88888.00 2012-05-10 20:38:47.500 131 12597.02 69.90 54963.03 88888.00 2012-05-10 20:38:47.625 131 12597.05 69.88 54963.00 88888.00 2012-05-10 20:38:47.750 131 12597.00 69.90 54963.00 88888.00 2012-05-10 20:38:47.875 131 12596.92 69.92 54963.03 88888.00 2012-05-10 20:38:48.000 131 12596.95 69.90 54963.00 88888.00 2012-05-10 20:38:48.125 131 12596.98 69.92 54962.97 88888.00 2012-05-10 20:38:48.250 131 12596.92 69.92 54962.97 88888.00 2012-05-10 20:38:48.375 131 12596.85 69.95 54963.00 88888.00 2012-05-10 20:38:48.500 131 12596.80 69.95 54963.03 88888.00 2012-05-10 20:38:48.625 131 12596.85 69.92 54963.05 88888.00 2012-05-10 20:38:48.750 131 12596.85 69.92 54963.03 88888.00 2012-05-10 20:38:48.875 131 12596.88 69.95 54963.00 88888.00 2012-05-10 20:38:49.000 131 12596.83 69.97 54963.05 88888.00 2012-05-10 20:38:49.125 131 12596.80 70.00 54963.07 88888.00 2012-05-10 20:38:49.250 131 12596.80 70.00 54963.05 88888.00 2012-05-10 20:38:49.375 131 12596.80 70.03 54963.07 88888.00 2012-05-10 20:38:49.500 131 12596.73 70.00 54963.07 88888.00 2012-05-10 20:38:49.625 131 12596.70 70.00 54963.07 88888.00 2012-05-10 20:38:49.750 131 12596.67 70.00 54963.10 88888.00 2012-05-10 20:38:49.875 131 12596.65 70.00 54963.10 88888.00 2012-05-10 20:38:50.000 131 12596.65 70.00 54963.07 88888.00 2012-05-10 20:38:50.125 131 12596.65 70.00 54963.07 88888.00 2012-05-10 20:38:50.250 131 12596.62 69.97 54963.07 88888.00 2012-05-10 20:38:50.375 131 12596.65 69.95 54963.05 88888.00 2012-05-10 20:38:50.500 131 12596.62 70.00 54963.10 88888.00 2012-05-10 20:38:50.625 131 12596.60 70.00 54963.05 88888.00 2012-05-10 20:38:50.750 131 12596.58 70.00 54963.03 88888.00 2012-05-10 20:38:50.875 131 12596.52 70.00 54963.07 88888.00 2012-05-10 20:38:51.000 131 12596.50 70.00 54963.05 88888.00 2012-05-10 20:38:51.125 131 12596.52 70.00 54963.07 88888.00 2012-05-10 20:38:51.250 131 12596.52 69.95 54963.10 88888.00 2012-05-10 20:38:51.375 131 12596.58 69.95 54963.10 88888.00 2012-05-10 20:38:51.500 131 12596.55 69.97 54963.12 88888.00 2012-05-10 20:38:51.625 131 12596.45 70.00 54963.10 88888.00 2012-05-10 20:38:51.750 131 12596.40 70.03 54963.10 88888.00 2012-05-10 20:38:51.875 131 12596.33 70.00 54963.12 88888.00 2012-05-10 20:38:52.000 131 12596.33 69.97 54963.10 88888.00 2012-05-10 20:38:52.125 131 12596.33 69.97 54963.10 88888.00 2012-05-10 20:38:52.250 131 12596.35 69.95 54963.15 88888.00 2012-05-10 20:38:52.375 131 12596.35 70.00 54963.15 88888.00 2012-05-10 20:38:52.500 131 12596.35 70.00 54963.15 88888.00 2012-05-10 20:38:52.625 131 12596.33 69.95 54963.15 88888.00 2012-05-10 20:38:52.750 131 12596.27 69.92 54963.10 88888.00 2012-05-10 20:38:52.875 131 12596.25 69.92 54963.10 88888.00 2012-05-10 20:38:53.000 131 12596.23 69.90 54963.10 88888.00 2012-05-10 20:38:53.125 131 12596.20 69.92 54963.12 88888.00 2012-05-10 20:38:53.250 131 12596.17 69.92 54963.12 88888.00 2012-05-10 20:38:53.375 131 12596.20 69.97 54963.12 88888.00 2012-05-10 20:38:53.500 131 12596.23 69.95 54963.15 88888.00 2012-05-10 20:38:53.625 131 12596.27 69.90 54963.15 88888.00 2012-05-10 20:38:53.750 131 12596.27 69.95 54963.12 88888.00 2012-05-10 20:38:53.875 131 12596.23 69.90 54963.12 88888.00 2012-05-10 20:38:54.000 131 12596.23 69.88 54963.10 88888.00 2012-05-10 20:38:54.125 131 12596.25 69.90 54963.10 88888.00 2012-05-10 20:38:54.250 131 12596.17 69.92 54963.12 88888.00 2012-05-10 20:38:54.375 131 12596.15 69.92 54963.12 88888.00 2012-05-10 20:38:54.500 131 12596.15 69.97 54963.10 88888.00 2012-05-10 20:38:54.625 131 12596.12 69.95 54963.07 88888.00 2012-05-10 20:38:54.750 131 12596.10 69.95 54963.10 88888.00 2012-05-10 20:38:54.875 131 12596.15 69.95 54963.12 88888.00 2012-05-10 20:38:55.000 131 12596.17 69.92 54963.10 88888.00 2012-05-10 20:38:55.125 131 12596.08 69.90 54963.10 88888.00 2012-05-10 20:38:55.250 131 12596.00 69.90 54963.10 88888.00 2012-05-10 20:38:55.375 131 12596.00 69.90 54963.12 88888.00 2012-05-10 20:38:55.500 131 12596.05 69.90 54963.18 88888.00 2012-05-10 20:38:55.625 131 12596.02 69.90 54963.15 88888.00 2012-05-10 20:38:55.750 131 12596.00 69.90 54963.18 88888.00 2012-05-10 20:38:55.875 131 12595.95 69.90 54963.15 88888.00 2012-05-10 20:38:56.000 131 12595.90 69.92 54963.15 88888.00 2012-05-10 20:38:56.125 131 12595.95 69.90 54963.18 88888.00 2012-05-10 20:38:56.250 131 12595.98 69.90 54963.15 88888.00 2012-05-10 20:38:56.375 131 12596.00 69.90 54963.15 88888.00 2012-05-10 20:38:56.500 131 12595.95 69.88 54963.15 88888.00 2012-05-10 20:38:56.625 131 12595.88 69.88 54963.18 88888.00 2012-05-10 20:38:56.750 131 12595.83 69.88 54963.18 88888.00 2012-05-10 20:38:56.875 131 12595.85 69.90 54963.15 88888.00 2012-05-10 20:38:57.000 131 12595.92 69.88 54963.12 88888.00 2012-05-10 20:38:57.125 131 12595.95 69.90 54963.18 88888.00 2012-05-10 20:38:57.250 131 12595.85 69.83 54963.18 88888.00 2012-05-10 20:38:57.375 131 12595.77 69.85 54963.18 88888.00 2012-05-10 20:38:57.500 131 12595.77 69.88 54963.18 88888.00 2012-05-10 20:38:57.625 131 12595.80 69.85 54963.15 88888.00 2012-05-10 20:38:57.750 131 12595.83 69.85 54963.18 88888.00 2012-05-10 20:38:57.875 131 12595.83 69.83 54963.20 88888.00 2012-05-10 20:38:58.000 131 12595.80 69.80 54963.18 88888.00 2012-05-10 20:38:58.125 131 12595.88 69.85 54963.18 88888.00 2012-05-10 20:38:58.250 131 12595.80 69.83 54963.20 88888.00 2012-05-10 20:38:58.375 131 12595.77 69.85 54963.18 88888.00 2012-05-10 20:38:58.500 131 12595.75 69.80 54963.18 88888.00 2012-05-10 20:38:58.625 131 12595.75 69.80 54963.18 88888.00 2012-05-10 20:38:58.750 131 12595.75 69.83 54963.18 88888.00 2012-05-10 20:38:58.875 131 12595.75 69.83 54963.18 88888.00 2012-05-10 20:38:59.000 131 12595.75 69.80 54963.15 88888.00 2012-05-10 20:38:59.125 131 12595.75 69.78 54963.15 88888.00 2012-05-10 20:38:59.250 131 12595.70 69.75 54963.12 88888.00 2012-05-10 20:38:59.375 131 12595.70 69.75 54963.10 88888.00 2012-05-10 20:38:59.500 131 12595.70 69.75 54963.12 88888.00 2012-05-10 20:38:59.625 131 12595.70 69.75 54963.12 88888.00 2012-05-10 20:38:59.750 131 12595.60 69.78 54963.15 88888.00 2012-05-10 20:38:59.875 131 12595.58 69.78 54963.12 88888.00 2012-05-10 20:39:00.000 131 12595.58 69.75 54963.10 88888.00 2012-05-10 20:39:00.125 131 12595.60 69.75 54963.12 88888.00 2012-05-10 20:39:00.250 131 12595.62 69.72 54963.12 88888.00 2012-05-10 20:39:00.375 131 12595.65 69.72 54963.12 88888.00 2012-05-10 20:39:00.500 131 12595.60 69.72 54963.12 88888.00 2012-05-10 20:39:00.625 131 12595.55 69.72 54963.12 88888.00 2012-05-10 20:39:00.750 131 12595.58 69.75 54963.12 88888.00 2012-05-10 20:39:00.875 131 12595.62 69.75 54963.12 88888.00 2012-05-10 20:39:01.000 131 12595.62 69.72 54963.10 88888.00 2012-05-10 20:39:01.125 131 12595.65 69.70 54963.12 88888.00 2012-05-10 20:39:01.250 131 12595.58 69.70 54963.18 88888.00 2012-05-10 20:39:01.375 131 12595.52 69.70 54963.15 88888.00 2012-05-10 20:39:01.500 131 12595.52 69.67 54963.12 88888.00 2012-05-10 20:39:01.625 131 12595.55 69.70 54963.15 88888.00 2012-05-10 20:39:01.750 131 12595.60 69.67 54963.15 88888.00 2012-05-10 20:39:01.875 131 12595.58 69.70 54963.15 88888.00 2012-05-10 20:39:02.000 131 12595.60 69.67 54963.15 88888.00 2012-05-10 20:39:02.125 131 12595.65 69.67 54963.12 88888.00 2012-05-10 20:39:02.250 131 12595.55 69.67 54963.12 88888.00 2012-05-10 20:39:02.375 131 12595.55 69.70 54963.15 88888.00 2012-05-10 20:39:02.500 131 12595.52 69.70 54963.18 88888.00 2012-05-10 20:39:02.625 131 12595.50 69.70 54963.12 88888.00 2012-05-10 20:39:02.750 131 12595.45 69.70 54963.15 88888.00 2012-05-10 20:39:02.875 131 12595.45 69.70 54963.15 88888.00 2012-05-10 20:39:03.000 131 12595.40 69.70 54963.15 88888.00 2012-05-10 20:39:03.125 131 12595.40 69.70 54963.12 88888.00 2012-05-10 20:39:03.250 131 12595.40 69.70 54963.12 88888.00 2012-05-10 20:39:03.375 131 12595.48 69.72 54963.12 88888.00 2012-05-10 20:39:03.500 131 12595.48 69.72 54963.10 88888.00 2012-05-10 20:39:03.625 131 12595.42 69.72 54963.12 88888.00 2012-05-10 20:39:03.750 131 12595.35 69.70 54963.12 88888.00 2012-05-10 20:39:03.875 131 12595.33 69.72 54963.12 88888.00 2012-05-10 20:39:04.000 131 12595.30 69.70 54963.12 88888.00 2012-05-10 20:39:04.125 131 12595.33 69.75 54963.12 88888.00 2012-05-10 20:39:04.250 131 12595.38 69.75 54963.12 88888.00 2012-05-10 20:39:04.375 131 12595.38 69.78 54963.15 88888.00 2012-05-10 20:39:04.500 131 12595.35 69.72 54963.12 88888.00 2012-05-10 20:39:04.625 131 12595.35 69.70 54963.12 88888.00 2012-05-10 20:39:04.750 131 12595.27 69.67 54963.15 88888.00 2012-05-10 20:39:04.875 131 12595.25 69.70 54963.12 88888.00 2012-05-10 20:39:05.000 131 12595.27 69.67 54963.07 88888.00 2012-05-10 20:39:05.125 131 12595.27 69.62 54963.07 88888.00 2012-05-10 20:39:05.250 131 12595.30 69.65 54963.07 88888.00 2012-05-10 20:39:05.375 131 12595.35 69.67 54963.10 88888.00 2012-05-10 20:39:05.500 131 12595.45 69.70 54963.10 88888.00 2012-05-10 20:39:05.625 131 12595.40 69.67 54963.07 88888.00 2012-05-10 20:39:05.750 131 12595.33 69.67 54963.05 88888.00 2012-05-10 20:39:05.875 131 12595.30 69.70 54963.03 88888.00 2012-05-10 20:39:06.000 131 12595.30 69.72 54963.03 88888.00 2012-05-10 20:39:06.125 131 12595.30 69.72 54963.07 88888.00 2012-05-10 20:39:06.250 131 12595.27 69.72 54963.07 88888.00 2012-05-10 20:39:06.375 131 12595.25 69.70 54963.03 88888.00 2012-05-10 20:39:06.500 131 12595.27 69.75 54963.07 88888.00 2012-05-10 20:39:06.625 131 12595.30 69.75 54963.05 88888.00 2012-05-10 20:39:06.750 131 12595.30 69.75 54963.07 88888.00 2012-05-10 20:39:06.875 131 12595.33 69.78 54963.05 88888.00 2012-05-10 20:39:07.000 131 12595.35 69.75 54963.05 88888.00 2012-05-10 20:39:07.125 131 12595.33 69.75 54963.10 88888.00 2012-05-10 20:39:07.250 131 12595.27 69.75 54963.10 88888.00 2012-05-10 20:39:07.375 131 12595.27 69.78 54963.12 88888.00 2012-05-10 20:39:07.500 131 12595.30 69.75 54963.12 88888.00 2012-05-10 20:39:07.625 131 12595.27 69.75 54963.10 88888.00 2012-05-10 20:39:07.750 131 12595.25 69.78 54963.07 88888.00 2012-05-10 20:39:07.875 131 12595.27 69.75 54963.10 88888.00 2012-05-10 20:39:08.000 131 12595.25 69.78 54963.07 88888.00 2012-05-10 20:39:08.125 131 12595.23 69.80 54963.12 88888.00 2012-05-10 20:39:08.250 131 12595.17 69.80 54963.07 88888.00 2012-05-10 20:39:08.375 131 12595.17 69.78 54963.03 88888.00 2012-05-10 20:39:08.500 131 12595.17 69.78 54963.03 88888.00 2012-05-10 20:39:08.625 131 12595.20 69.78 54963.03 88888.00 2012-05-10 20:39:08.750 131 12595.23 69.83 54963.05 88888.00 2012-05-10 20:39:08.875 131 12595.25 69.80 54963.05 88888.00 2012-05-10 20:39:09.000 131 12595.33 69.80 54963.03 88888.00 2012-05-10 20:39:09.125 131 12595.27 69.80 54963.05 88888.00 2012-05-10 20:39:09.250 131 12595.20 69.80 54963.03 88888.00 2012-05-10 20:39:09.375 131 12595.20 69.80 54963.05 88888.00 2012-05-10 20:39:09.500 131 12595.20 69.83 54963.07 88888.00 2012-05-10 20:39:09.625 131 12595.23 69.85 54963.05 88888.00 2012-05-10 20:39:09.750 131 12595.23 69.88 54963.05 88888.00 2012-05-10 20:39:09.875 131 12595.10 69.83 54963.03 88888.00 2012-05-10 20:39:10.000 131 12595.15 69.80 54963.03 88888.00 2012-05-10 20:39:10.125 131 12595.20 69.78 54963.03 88888.00 2012-05-10 20:39:10.250 131 12595.20 69.83 54963.03 88888.00 2012-05-10 20:39:10.375 131 12595.23 69.83 54963.00 88888.00 2012-05-10 20:39:10.500 131 12595.20 69.85 54963.03 88888.00 2012-05-10 20:39:10.625 131 12595.20 69.85 54963.05 88888.00 2012-05-10 20:39:10.750 131 12595.23 69.83 54963.05 88888.00 2012-05-10 20:39:10.875 131 12595.25 69.83 54963.00 88888.00 2012-05-10 20:39:11.000 131 12595.23 69.83 54962.93 88888.00 2012-05-10 20:39:11.125 131 12595.15 69.80 54962.95 88888.00 2012-05-10 20:39:11.250 131 12595.17 69.78 54962.93 88888.00 2012-05-10 20:39:11.375 131 12595.23 69.83 54962.93 88888.00 2012-05-10 20:39:11.500 131 12595.23 69.80 54962.97 88888.00 2012-05-10 20:39:11.625 131 12595.20 69.78 54962.95 88888.00 2012-05-10 20:39:11.750 131 12595.15 69.80 54962.97 88888.00 2012-05-10 20:39:11.875 131 12595.10 69.83 54963.03 88888.00 2012-05-10 20:39:12.000 131 12595.12 69.83 54962.97 88888.00 2012-05-10 20:39:12.125 131 12595.15 69.83 54963.00 88888.00 2012-05-10 20:39:12.250 131 12595.12 69.80 54963.03 88888.00 2012-05-10 20:39:12.375 131 12595.08 69.80 54963.03 88888.00 2012-05-10 20:39:12.500 131 12595.10 69.78 54963.00 88888.00 2012-05-10 20:39:12.625 131 12595.10 69.80 54963.03 88888.00 2012-05-10 20:39:12.750 131 12595.05 69.80 54963.00 88888.00 2012-05-10 20:39:12.875 131 12595.12 69.83 54963.05 88888.00 2012-05-10 20:39:13.000 131 12595.15 69.83 54962.97 88888.00 2012-05-10 20:39:13.125 131 12595.15 69.80 54963.03 88888.00 2012-05-10 20:39:13.250 131 12595.10 69.80 54963.00 88888.00 2012-05-10 20:39:13.375 131 12595.12 69.80 54963.03 88888.00 2012-05-10 20:39:13.500 131 12595.08 69.80 54963.03 88888.00 2012-05-10 20:39:13.625 131 12595.10 69.80 54963.03 88888.00 2012-05-10 20:39:13.750 131 12595.10 69.75 54963.00 88888.00 2012-05-10 20:39:13.875 131 12595.17 69.72 54963.00 88888.00 2012-05-10 20:39:14.000 131 12595.20 69.72 54962.97 88888.00 2012-05-10 20:39:14.125 131 12595.15 69.75 54962.97 88888.00 2012-05-10 20:39:14.250 131 12595.10 69.78 54963.03 88888.00 2012-05-10 20:39:14.375 131 12595.12 69.80 54963.03 88888.00 2012-05-10 20:39:14.500 131 12595.08 69.78 54963.03 88888.00 2012-05-10 20:39:14.625 131 12595.02 69.70 54963.00 88888.00 2012-05-10 20:39:14.750 131 12595.05 69.70 54962.97 88888.00 2012-05-10 20:39:14.875 131 12595.05 69.75 54963.00 88888.00 2012-05-10 20:39:15.000 131 12595.00 69.72 54962.95 88888.00 2012-05-10 20:39:15.125 131 12595.02 69.70 54963.00 88888.00 2012-05-10 20:39:15.250 131 12595.05 69.67 54963.03 88888.00 2012-05-10 20:39:15.375 131 12595.05 69.67 54963.00 88888.00 2012-05-10 20:39:15.500 131 12595.02 69.65 54963.00 88888.00 2012-05-10 20:39:15.625 131 12595.02 69.62 54963.00 88888.00 2012-05-10 20:39:15.750 131 12594.98 69.60 54963.05 88888.00 2012-05-10 20:39:15.875 131 12594.95 69.62 54963.03 88888.00 2012-05-10 20:39:16.000 131 12595.02 69.65 54962.97 88888.00 2012-05-10 20:39:16.125 131 12595.00 69.60 54963.00 88888.00 2012-05-10 20:39:16.250 131 12595.05 69.60 54963.03 88888.00 2012-05-10 20:39:16.375 131 12594.95 69.60 54962.97 88888.00 2012-05-10 20:39:16.500 131 12594.98 69.60 54963.00 88888.00 2012-05-10 20:39:16.625 131 12595.00 69.62 54963.00 88888.00 2012-05-10 20:39:16.750 131 12594.98 69.58 54962.97 88888.00 2012-05-10 20:39:16.875 131 12594.92 69.53 54962.97 88888.00 2012-05-10 20:39:17.000 131 12594.85 69.53 54962.95 88888.00 2012-05-10 20:39:17.125 131 12594.85 69.53 54962.97 88888.00 2012-05-10 20:39:17.250 131 12594.83 69.50 54962.95 88888.00 2012-05-10 20:39:17.375 131 12594.85 69.53 54962.97 88888.00 2012-05-10 20:39:17.500 131 12594.88 69.53 54962.97 88888.00 2012-05-10 20:39:17.625 131 12594.88 69.50 54962.97 88888.00 2012-05-10 20:39:17.750 131 12594.85 69.47 54962.97 88888.00 2012-05-10 20:39:17.875 131 12594.92 69.45 54962.95 88888.00 2012-05-10 20:39:18.000 131 12594.92 69.45 54962.93 88888.00 2012-05-10 20:39:18.125 131 12594.85 69.45 54962.95 88888.00 2012-05-10 20:39:18.250 131 12594.80 69.45 54962.95 88888.00 2012-05-10 20:39:18.375 131 12594.85 69.45 54962.93 88888.00 2012-05-10 20:39:18.500 131 12594.92 69.45 54962.95 88888.00 2012-05-10 20:39:18.625 131 12594.90 69.42 54962.97 88888.00 2012-05-10 20:39:18.750 131 12594.85 69.47 54962.93 88888.00 2012-05-10 20:39:18.875 131 12594.77 69.45 54962.97 88888.00 2012-05-10 20:39:19.000 131 12594.75 69.45 54962.95 88888.00 2012-05-10 20:39:19.125 131 12594.70 69.42 54963.00 88888.00 2012-05-10 20:39:19.250 131 12594.67 69.42 54963.00 88888.00 2012-05-10 20:39:19.375 131 12594.67 69.42 54962.95 88888.00 2012-05-10 20:39:19.500 131 12594.62 69.42 54962.97 88888.00 2012-05-10 20:39:19.625 131 12594.60 69.40 54963.00 88888.00 2012-05-10 20:39:19.750 131 12594.62 69.40 54963.00 88888.00 2012-05-10 20:39:19.875 131 12594.65 69.40 54962.97 88888.00 2012-05-10 20:39:20.000 131 12594.67 69.40 54962.95 88888.00 2012-05-10 20:39:20.125 131 12594.62 69.38 54962.95 88888.00 2012-05-10 20:39:20.250 131 12594.55 69.35 54963.03 88888.00 2012-05-10 20:39:20.375 131 12594.52 69.35 54962.95 88888.00 2012-05-10 20:39:20.500 131 12594.48 69.35 54962.95 88888.00 2012-05-10 20:39:20.625 131 12594.42 69.35 54962.97 88888.00 2012-05-10 20:39:20.750 131 12594.40 69.35 54962.97 88888.00 2012-05-10 20:39:20.875 131 12594.48 69.38 54963.00 88888.00 2012-05-10 20:39:21.000 131 12594.48 69.40 54962.93 88888.00 2012-05-10 20:39:21.125 131 12594.45 69.40 54962.95 88888.00 2012-05-10 20:39:21.250 131 12594.45 69.38 54962.93 88888.00 2012-05-10 20:39:21.375 131 12594.45 69.38 54963.00 88888.00 2012-05-10 20:39:21.500 131 12594.42 69.35 54962.97 88888.00 2012-05-10 20:39:21.625 131 12594.38 69.35 54963.00 88888.00 2012-05-10 20:39:21.750 131 12594.42 69.33 54963.00 88888.00 2012-05-10 20:39:21.875 131 12594.40 69.33 54962.97 88888.00 2012-05-10 20:39:22.000 131 12594.35 69.35 54962.97 88888.00 2012-05-10 20:39:22.125 131 12594.35 69.35 54962.97 88888.00 2012-05-10 20:39:22.250 131 12594.33 69.35 54962.97 88888.00 2012-05-10 20:39:22.375 131 12594.35 69.35 54962.95 88888.00 2012-05-10 20:39:22.500 131 12594.33 69.35 54962.97 88888.00 2012-05-10 20:39:22.625 131 12594.33 69.38 54962.95 88888.00 2012-05-10 20:39:22.750 131 12594.30 69.40 54962.95 88888.00 2012-05-10 20:39:22.875 131 12594.27 69.40 54962.95 88888.00 2012-05-10 20:39:23.000 131 12594.25 69.38 54962.93 88888.00 2012-05-10 20:39:23.125 131 12594.27 69.35 54962.82 88888.00 2012-05-10 20:39:23.250 131 12594.23 69.35 54962.88 88888.00 2012-05-10 20:39:23.375 131 12594.23 69.35 54962.88 88888.00 2012-05-10 20:39:23.500 131 12594.23 69.35 54962.93 88888.00 2012-05-10 20:39:23.625 131 12594.23 69.40 54962.95 88888.00 2012-05-10 20:39:23.750 131 12594.17 69.40 54962.93 88888.00 2012-05-10 20:39:23.875 131 12594.15 69.40 54962.93 88888.00 2012-05-10 20:39:24.000 131 12594.12 69.38 54962.93 88888.00 2012-05-10 20:39:24.125 131 12594.12 69.38 54962.90 88888.00 2012-05-10 20:39:24.250 131 12594.05 69.40 54962.93 88888.00 2012-05-10 20:39:24.375 131 12594.02 69.40 54962.95 88888.00 2012-05-10 20:39:24.500 131 12594.08 69.42 54962.95 88888.00 2012-05-10 20:39:24.625 131 12594.05 69.42 54962.88 88888.00 2012-05-10 20:39:24.750 131 12594.08 69.42 54962.93 88888.00 2012-05-10 20:39:24.875 131 12594.08 69.47 54962.95 88888.00 2012-05-10 20:39:25.000 131 12594.02 69.50 54962.93 88888.00 2012-05-10 20:39:25.125 131 12593.98 69.47 54962.97 88888.00 2012-05-10 20:39:25.250 131 12593.92 69.42 54962.95 88888.00 2012-05-10 20:39:25.375 131 12594.00 69.47 54962.97 88888.00 2012-05-10 20:39:25.500 131 12594.00 69.50 54962.97 88888.00 2012-05-10 20:39:25.625 131 12593.98 69.47 54962.95 88888.00 2012-05-10 20:39:25.750 131 12593.95 69.50 54962.93 88888.00 2012-05-10 20:39:25.875 131 12593.90 69.50 54962.95 88888.00 2012-05-10 20:39:26.000 131 12593.90 69.50 54962.93 88888.00 2012-05-10 20:39:26.125 131 12593.83 69.53 54962.90 88888.00 2012-05-10 20:39:26.250 131 12593.88 69.50 54962.93 88888.00 2012-05-10 20:39:26.375 131 12593.88 69.53 54962.95 88888.00 2012-05-10 20:39:26.500 131 12593.88 69.58 54962.95 88888.00 2012-05-10 20:39:26.625 131 12593.85 69.58 54962.95 88888.00 2012-05-10 20:39:26.750 131 12593.90 69.58 54962.95 88888.00 2012-05-10 20:39:26.875 131 12593.92 69.60 54962.93 88888.00 2012-05-10 20:39:27.000 131 12593.92 69.62 54962.90 88888.00 2012-05-10 20:39:27.125 131 12593.88 69.60 54962.90 88888.00 2012-05-10 20:39:27.250 131 12593.85 69.60 54962.90 88888.00 2012-05-10 20:39:27.375 131 12593.88 69.65 54962.88 88888.00 2012-05-10 20:39:27.500 131 12593.88 69.65 54962.90 88888.00 2012-05-10 20:39:27.625 131 12593.83 69.70 54962.90 88888.00 2012-05-10 20:39:27.750 131 12593.85 69.72 54962.88 88888.00 2012-05-10 20:39:27.875 131 12593.88 69.72 54962.93 88888.00 2012-05-10 20:39:28.000 131 12593.88 69.72 54962.90 88888.00 2012-05-10 20:39:28.125 131 12593.85 69.70 54962.90 88888.00 2012-05-10 20:39:28.250 131 12593.83 69.72 54962.93 88888.00 2012-05-10 20:39:28.375 131 12593.83 69.75 54962.88 88888.00 2012-05-10 20:39:28.500 131 12593.88 69.75 54962.88 88888.00 2012-05-10 20:39:28.625 131 12593.90 69.78 54962.85 88888.00 2012-05-10 20:39:28.750 131 12593.92 69.80 54962.85 88888.00 2012-05-10 20:39:28.875 131 12593.88 69.78 54962.85 88888.00 2012-05-10 20:39:29.000 131 12593.80 69.78 54962.82 88888.00 2012-05-10 20:39:29.125 131 12593.77 69.83 54962.82 88888.00 2012-05-10 20:39:29.250 131 12593.75 69.83 54962.85 88888.00 2012-05-10 20:39:29.375 131 12593.75 69.83 54962.82 88888.00 2012-05-10 20:39:29.500 131 12593.73 69.83 54962.82 88888.00 2012-05-10 20:39:29.625 131 12593.70 69.83 54962.82 88888.00 2012-05-10 20:39:29.750 131 12593.65 69.85 54962.78 88888.00 2012-05-10 20:39:29.875 131 12593.65 69.85 54962.78 88888.00 2012-05-10 20:39:30.000 131 12593.62 69.88 54962.80 88888.00 2012-05-10 20:39:30.125 131 12593.65 69.90 54962.80 88888.00 2012-05-10 20:39:30.250 131 12593.67 69.92 54962.78 88888.00 2012-05-10 20:39:30.375 131 12593.77 69.92 54962.75 88888.00 2012-05-10 20:39:30.500 131 12593.77 69.90 54962.75 88888.00 2012-05-10 20:39:30.625 131 12593.73 69.95 54962.75 88888.00 2012-05-10 20:39:30.750 131 12593.75 69.95 54962.75 88888.00 2012-05-10 20:39:30.875 131 12593.80 70.00 54962.78 88888.00 2012-05-10 20:39:31.000 131 12593.75 69.97 54962.80 88888.00 2012-05-10 20:39:31.125 131 12593.73 69.97 54962.80 88888.00 2012-05-10 20:39:31.250 131 12593.67 70.05 54962.82 88888.00 2012-05-10 20:39:31.375 131 12593.62 70.05 54962.82 88888.00 2012-05-10 20:39:31.500 131 12593.65 70.05 54962.78 88888.00 2012-05-10 20:39:31.625 131 12593.67 70.05 54962.78 88888.00 2012-05-10 20:39:31.750 131 12593.62 70.03 54962.78 88888.00 2012-05-10 20:39:31.875 131 12593.60 70.05 54962.78 88888.00 2012-05-10 20:39:32.000 131 12593.62 70.08 54962.80 88888.00 2012-05-10 20:39:32.125 131 12593.67 70.08 54962.80 88888.00 2012-05-10 20:39:32.250 131 12593.60 70.10 54962.80 88888.00 2012-05-10 20:39:32.375 131 12593.60 70.10 54962.80 88888.00 2012-05-10 20:39:32.500 131 12593.67 70.10 54962.80 88888.00 2012-05-10 20:39:32.625 131 12593.70 70.12 54962.80 88888.00 2012-05-10 20:39:32.750 131 12593.67 70.12 54962.78 88888.00 2012-05-10 20:39:32.875 131 12593.67 70.15 54962.80 88888.00 2012-05-10 20:39:33.000 131 12593.65 70.10 54962.80 88888.00 2012-05-10 20:39:33.125 131 12593.70 70.12 54962.78 88888.00 2012-05-10 20:39:33.250 131 12593.73 70.15 54962.78 88888.00 2012-05-10 20:39:33.375 131 12593.73 70.20 54962.78 88888.00 2012-05-10 20:39:33.500 131 12593.65 70.20 54962.78 88888.00 2012-05-10 20:39:33.625 131 12593.67 70.17 54962.78 88888.00 2012-05-10 20:39:33.750 131 12593.70 70.20 54962.80 88888.00 2012-05-10 20:39:33.875 131 12593.73 70.17 54962.80 88888.00 2012-05-10 20:39:34.000 131 12593.67 70.25 54962.75 88888.00 2012-05-10 20:39:34.125 131 12593.67 70.25 54962.72 88888.00 2012-05-10 20:39:34.250 131 12593.75 70.25 54962.75 88888.00 2012-05-10 20:39:34.375 131 12593.75 70.22 54962.75 88888.00 2012-05-10 20:39:34.500 131 12593.75 70.22 54962.75 88888.00 2012-05-10 20:39:34.625 131 12593.73 70.28 54962.75 88888.00 2012-05-10 20:39:34.750 131 12593.62 70.28 54962.75 88888.00 2012-05-10 20:39:34.875 131 12593.65 70.25 54962.78 88888.00 2012-05-10 20:39:35.000 131 12593.73 70.25 54962.75 88888.00 2012-05-10 20:39:35.125 131 12593.65 70.28 54962.75 88888.00 2012-05-10 20:39:35.250 131 12593.65 70.25 54962.70 88888.00 2012-05-10 20:39:35.375 131 12593.67 70.25 54962.68 88888.00 2012-05-10 20:39:35.500 131 12593.67 70.25 54962.70 88888.00 2012-05-10 20:39:35.625 131 12593.65 70.28 54962.70 88888.00 2012-05-10 20:39:35.750 131 12593.65 70.30 54962.72 88888.00 2012-05-10 20:39:35.875 131 12593.62 70.33 54962.70 88888.00 2012-05-10 20:39:36.000 131 12593.65 70.35 54962.68 88888.00 2012-05-10 20:39:36.125 131 12593.67 70.33 54962.70 88888.00 2012-05-10 20:39:36.250 131 12593.75 70.35 54962.70 88888.00 2012-05-10 20:39:36.375 131 12593.77 70.35 54962.68 88888.00 2012-05-10 20:39:36.500 131 12593.67 70.38 54962.65 88888.00 2012-05-10 20:39:36.625 131 12593.70 70.38 54962.68 88888.00 2012-05-10 20:39:36.750 131 12593.75 70.38 54962.72 88888.00 2012-05-10 20:39:36.875 131 12593.73 70.38 54962.70 88888.00 2012-05-10 20:39:37.000 131 12593.73 70.38 54962.68 88888.00 2012-05-10 20:39:37.125 131 12593.75 70.38 54962.65 88888.00 2012-05-10 20:39:37.250 131 12593.73 70.38 54962.65 88888.00 2012-05-10 20:39:37.375 131 12593.77 70.38 54962.68 88888.00 2012-05-10 20:39:37.500 131 12593.80 70.40 54962.68 88888.00 2012-05-10 20:39:37.625 131 12593.80 70.38 54962.65 88888.00 2012-05-10 20:39:37.750 131 12593.83 70.40 54962.62 88888.00 2012-05-10 20:39:37.875 131 12593.88 70.40 54962.68 88888.00 2012-05-10 20:39:38.000 131 12593.83 70.40 54962.65 88888.00 2012-05-10 20:39:38.125 131 12593.85 70.40 54962.68 88888.00 2012-05-10 20:39:38.250 131 12593.80 70.40 54962.68 88888.00 2012-05-10 20:39:38.375 131 12593.77 70.40 54962.65 88888.00 2012-05-10 20:39:38.500 131 12593.77 70.40 54962.68 88888.00 2012-05-10 20:39:38.625 131 12593.80 70.42 54962.65 88888.00 2012-05-10 20:39:38.750 131 12593.85 70.42 54962.65 88888.00 2012-05-10 20:39:38.875 131 12593.88 70.42 54962.62 88888.00 2012-05-10 20:39:39.000 131 12593.90 70.42 54962.57 88888.00 2012-05-10 20:39:39.125 131 12593.95 70.42 54962.62 88888.00 2012-05-10 20:39:39.250 131 12593.98 70.42 54962.65 88888.00 2012-05-10 20:39:39.375 131 12594.00 70.45 54962.62 88888.00 2012-05-10 20:39:39.500 131 12593.95 70.40 54962.62 88888.00 2012-05-10 20:39:39.625 131 12593.98 70.40 54962.57 88888.00 2012-05-10 20:39:39.750 131 12593.98 70.38 54962.60 88888.00 2012-05-10 20:39:39.875 131 12593.95 70.38 54962.60 88888.00 2012-05-10 20:39:40.000 131 12594.00 70.40 54962.60 88888.00 2012-05-10 20:39:40.125 131 12594.08 70.40 54962.57 88888.00 2012-05-10 20:39:40.250 131 12594.02 70.40 54962.55 88888.00 2012-05-10 20:39:40.375 131 12594.02 70.38 54962.55 88888.00 2012-05-10 20:39:40.500 131 12594.10 70.38 54962.53 88888.00 2012-05-10 20:39:40.625 131 12594.12 70.35 54962.55 88888.00 2012-05-10 20:39:40.750 131 12594.10 70.35 54962.53 88888.00 2012-05-10 20:39:40.875 131 12594.10 70.38 54962.53 88888.00 2012-05-10 20:39:41.000 131 12594.10 70.35 54962.53 88888.00 2012-05-10 20:39:41.125 131 12594.12 70.33 54962.50 88888.00 2012-05-10 20:39:41.250 131 12594.17 70.30 54962.53 88888.00 2012-05-10 20:39:41.375 131 12594.23 70.30 54962.53 88888.00 2012-05-10 20:39:41.500 131 12594.27 70.33 54962.50 88888.00 2012-05-10 20:39:41.625 131 12594.23 70.30 54962.50 88888.00 2012-05-10 20:39:41.750 131 12594.20 70.28 54962.47 88888.00 2012-05-10 20:39:41.875 131 12594.27 70.30 54962.47 88888.00 2012-05-10 20:39:42.000 131 12594.23 70.28 54962.45 88888.00 2012-05-10 20:39:42.125 131 12594.17 70.28 54962.45 88888.00 2012-05-10 20:39:42.250 131 12594.23 70.28 54962.50 88888.00 2012-05-10 20:39:42.375 131 12594.25 70.28 54962.50 88888.00 2012-05-10 20:39:42.500 131 12594.30 70.28 54962.47 88888.00 2012-05-10 20:39:42.625 131 12594.27 70.22 54962.43 88888.00 2012-05-10 20:39:42.750 131 12594.25 70.20 54962.47 88888.00 2012-05-10 20:39:42.875 131 12594.35 70.20 54962.47 88888.00 2012-05-10 20:39:43.000 131 12594.33 70.20 54962.45 88888.00 2012-05-10 20:39:43.125 131 12594.33 70.22 54962.47 88888.00 2012-05-10 20:39:43.250 131 12594.27 70.20 54962.47 88888.00 2012-05-10 20:39:43.375 131 12594.35 70.17 54962.43 88888.00 2012-05-10 20:39:43.500 131 12594.50 70.17 54962.45 88888.00 2012-05-10 20:39:43.625 131 12594.48 70.15 54962.43 88888.00 2012-05-10 20:39:43.750 131 12594.50 70.15 54962.40 88888.00 2012-05-10 20:39:43.875 131 12594.48 70.12 54962.45 88888.00 2012-05-10 20:39:44.000 131 12594.48 70.12 54962.45 88888.00 2012-05-10 20:39:44.125 131 12594.52 70.10 54962.47 88888.00 2012-05-10 20:39:44.250 131 12594.55 70.05 54962.45 88888.00 2012-05-10 20:39:44.375 131 12594.52 70.08 54962.47 88888.00 2012-05-10 20:39:44.500 131 12594.48 70.10 54962.45 88888.00 2012-05-10 20:39:44.625 131 12594.42 70.10 54962.43 88888.00 2012-05-10 20:39:44.750 131 12594.45 70.08 54962.47 88888.00 2012-05-10 20:39:44.875 131 12594.58 70.05 54962.43 88888.00 2012-05-10 20:39:45.000 131 12594.62 70.03 54962.43 88888.00 2012-05-10 20:39:45.125 131 12594.55 69.95 54962.43 88888.00 2012-05-10 20:39:45.250 131 12594.58 69.97 54962.47 88888.00 2012-05-10 20:39:45.375 131 12594.55 69.97 54962.47 88888.00 2012-05-10 20:39:45.500 131 12594.52 69.97 54962.45 88888.00 2012-05-10 20:39:45.625 131 12594.50 69.92 54962.47 88888.00 2012-05-10 20:39:45.750 131 12594.48 69.90 54962.47 88888.00 2012-05-10 20:39:45.875 131 12594.50 69.83 54962.47 88888.00 2012-05-10 20:39:46.000 131 12594.55 69.88 54962.47 88888.00 2012-05-10 20:39:46.125 131 12594.62 69.85 54962.45 88888.00 2012-05-10 20:39:46.250 131 12594.62 69.80 54962.45 88888.00 2012-05-10 20:39:46.375 131 12594.70 69.85 54962.45 88888.00 2012-05-10 20:39:46.500 131 12594.65 69.83 54962.43 88888.00 2012-05-10 20:39:46.625 131 12594.62 69.78 54962.43 88888.00 2012-05-10 20:39:46.750 131 12594.60 69.78 54962.40 88888.00 2012-05-10 20:39:46.875 131 12594.58 69.75 54962.43 88888.00 2012-05-10 20:39:47.000 131 12594.52 69.72 54962.43 88888.00 2012-05-10 20:39:47.125 131 12594.58 69.72 54962.43 88888.00 2012-05-10 20:39:47.250 131 12594.62 69.70 54962.45 88888.00 2012-05-10 20:39:47.375 131 12594.70 69.70 54962.45 88888.00 2012-05-10 20:39:47.500 131 12594.70 69.67 54962.40 88888.00 2012-05-10 20:39:47.625 131 12594.70 69.70 54962.40 88888.00 2012-05-10 20:39:47.750 131 12594.67 69.67 54962.45 88888.00 2012-05-10 20:39:47.875 131 12594.67 69.65 54962.43 88888.00 2012-05-10 20:39:48.000 131 12594.65 69.65 54962.43 88888.00 2012-05-10 20:39:48.125 131 12594.65 69.65 54962.43 88888.00 2012-05-10 20:39:48.250 131 12594.67 69.60 54962.40 88888.00 2012-05-10 20:39:48.375 131 12594.75 69.58 54962.40 88888.00 2012-05-10 20:39:48.500 131 12594.75 69.58 54962.40 88888.00 2012-05-10 20:39:48.625 131 12594.75 69.58 54962.40 88888.00 2012-05-10 20:39:48.750 131 12594.73 69.58 54962.43 88888.00 2012-05-10 20:39:48.875 131 12594.73 69.58 54962.45 88888.00 2012-05-10 20:39:49.000 131 12594.73 69.55 54962.43 88888.00 2012-05-10 20:39:49.125 131 12594.67 69.53 54962.45 88888.00 2012-05-10 20:39:49.250 131 12594.67 69.50 54962.45 88888.00 2012-05-10 20:39:49.375 131 12594.80 69.53 54962.45 88888.00 2012-05-10 20:39:49.500 131 12594.80 69.53 54962.43 88888.00 2012-05-10 20:39:49.625 131 12594.80 69.47 54962.40 88888.00 2012-05-10 20:39:49.750 131 12594.85 69.42 54962.43 88888.00 2012-05-10 20:39:49.875 131 12594.80 69.40 54962.40 88888.00 2012-05-10 20:39:50.000 131 12594.77 69.40 54962.40 88888.00 2012-05-10 20:39:50.125 131 12594.80 69.38 54962.43 88888.00 2012-05-10 20:39:50.250 131 12594.77 69.38 54962.43 88888.00 2012-05-10 20:39:50.375 131 12594.88 69.38 54962.40 88888.00 2012-05-10 20:39:50.500 131 12594.90 69.35 54962.43 88888.00 2012-05-10 20:39:50.625 131 12594.90 69.35 54962.43 88888.00 2012-05-10 20:39:50.750 131 12594.88 69.35 54962.40 88888.00 2012-05-10 20:39:50.875 131 12594.85 69.38 54962.40 88888.00 2012-05-10 20:39:51.000 131 12594.75 69.33 54962.40 88888.00 2012-05-10 20:39:51.125 131 12594.80 69.28 54962.43 88888.00 2012-05-10 20:39:51.250 131 12594.80 69.30 54962.45 88888.00 2012-05-10 20:39:51.375 131 12594.83 69.30 54962.43 88888.00 2012-05-10 20:39:51.500 131 12594.77 69.22 54962.40 88888.00 2012-05-10 20:39:51.625 131 12594.83 69.25 54962.43 88888.00 2012-05-10 20:39:51.750 131 12594.85 69.20 54962.38 88888.00 2012-05-10 20:39:51.875 131 12594.83 69.20 54962.38 88888.00 2012-05-10 20:39:52.000 131 12594.77 69.20 54962.40 88888.00 2012-05-10 20:39:52.125 131 12594.85 69.17 54962.45 88888.00 2012-05-10 20:39:52.250 131 12594.83 69.17 54962.40 88888.00 2012-05-10 20:39:52.375 131 12594.80 69.17 54962.40 88888.00 2012-05-10 20:39:52.500 131 12594.77 69.17 54962.40 88888.00 2012-05-10 20:39:52.625 131 12594.77 69.20 54962.40 88888.00 2012-05-10 20:39:52.750 131 12594.75 69.17 54962.40 88888.00 2012-05-10 20:39:52.875 131 12594.75 69.17 54962.40 88888.00 2012-05-10 20:39:53.000 131 12594.75 69.15 54962.40 88888.00 2012-05-10 20:39:53.125 131 12594.75 69.12 54962.38 88888.00 2012-05-10 20:39:53.250 131 12594.70 69.15 54962.40 88888.00 2012-05-10 20:39:53.375 131 12594.70 69.12 54962.40 88888.00 2012-05-10 20:39:53.500 131 12594.73 69.12 54962.40 88888.00 2012-05-10 20:39:53.625 131 12594.70 69.12 54962.40 88888.00 2012-05-10 20:39:53.750 131 12594.70 69.12 54962.40 88888.00 2012-05-10 20:39:53.875 131 12594.77 69.10 54962.40 88888.00 2012-05-10 20:39:54.000 131 12594.77 69.05 54962.38 88888.00 2012-05-10 20:39:54.125 131 12594.73 69.05 54962.38 88888.00 2012-05-10 20:39:54.250 131 12594.65 69.05 54962.40 88888.00 2012-05-10 20:39:54.375 131 12594.73 69.08 54962.40 88888.00 2012-05-10 20:39:54.500 131 12594.75 69.08 54962.40 88888.00 2012-05-10 20:39:54.625 131 12594.73 69.10 54962.38 88888.00 2012-05-10 20:39:54.750 131 12594.67 69.08 54962.38 88888.00 2012-05-10 20:39:54.875 131 12594.70 69.05 54962.38 88888.00 2012-05-10 20:39:55.000 131 12594.75 69.05 54962.40 88888.00 2012-05-10 20:39:55.125 131 12594.73 69.10 54962.43 88888.00 2012-05-10 20:39:55.250 131 12594.67 69.10 54962.40 88888.00 2012-05-10 20:39:55.375 131 12594.75 69.10 54962.40 88888.00 2012-05-10 20:39:55.500 131 12594.75 69.10 54962.43 88888.00 2012-05-10 20:39:55.625 131 12594.77 69.08 54962.43 88888.00 2012-05-10 20:39:55.750 131 12594.75 69.10 54962.45 88888.00 2012-05-10 20:39:55.875 131 12594.75 69.10 54962.47 88888.00 2012-05-10 20:39:56.000 131 12594.75 69.08 54962.43 88888.00 2012-05-10 20:39:56.125 131 12594.73 69.03 54962.43 88888.00 2012-05-10 20:39:56.250 131 12594.70 69.03 54962.40 88888.00 2012-05-10 20:39:56.375 131 12594.77 69.03 54962.43 88888.00 2012-05-10 20:39:56.500 131 12594.77 69.05 54962.43 88888.00 2012-05-10 20:39:56.625 131 12594.77 69.08 54962.43 88888.00 2012-05-10 20:39:56.750 131 12594.70 69.10 54962.43 88888.00 2012-05-10 20:39:56.875 131 12594.60 69.08 54962.40 88888.00 2012-05-10 20:39:57.000 131 12594.60 69.05 54962.40 88888.00 2012-05-10 20:39:57.125 131 12594.65 69.08 54962.40 88888.00 2012-05-10 20:39:57.250 131 12594.67 69.10 54962.43 88888.00 2012-05-10 20:39:57.375 131 12594.70 69.10 54962.45 88888.00 2012-05-10 20:39:57.500 131 12594.60 69.08 54962.43 88888.00 2012-05-10 20:39:57.625 131 12594.60 69.10 54962.43 88888.00 2012-05-10 20:39:57.750 131 12594.65 69.10 54962.43 88888.00 2012-05-10 20:39:57.875 131 12594.67 69.12 54962.40 88888.00 2012-05-10 20:39:58.000 131 12594.75 69.12 54962.40 88888.00 2012-05-10 20:39:58.125 131 12594.77 69.12 54962.43 88888.00 2012-05-10 20:39:58.250 131 12594.77 69.12 54962.43 88888.00 2012-05-10 20:39:58.375 131 12594.75 69.15 54962.45 88888.00 2012-05-10 20:39:58.500 131 12594.73 69.12 54962.43 88888.00 2012-05-10 20:39:58.625 131 12594.73 69.10 54962.43 88888.00 2012-05-10 20:39:58.750 131 12594.75 69.12 54962.43 88888.00 2012-05-10 20:39:58.875 131 12594.75 69.08 54962.43 88888.00 2012-05-10 20:39:59.000 131 12594.70 69.10 54962.38 88888.00 2012-05-10 20:39:59.125 131 12594.67 69.12 54962.35 88888.00 2012-05-10 20:39:59.250 131 12594.58 69.10 54962.38 88888.00 2012-05-10 20:39:59.375 131 12594.60 69.10 54962.38 88888.00 2012-05-10 20:39:59.500 131 12594.67 69.08 54962.40 88888.00 2012-05-10 20:39:59.625 131 12594.73 69.10 54962.40 88888.00 2012-05-10 20:39:59.750 131 12594.67 69.12 54962.38 88888.00 2012-05-10 20:39:59.875 131 12594.65 69.12 54962.40 88888.00 2012-05-10 20:40:00.000 131 12594.70 69.15 54962.40 88888.00 2012-05-10 20:40:00.125 131 12594.77 69.12 54962.43 88888.00 2012-05-10 20:40:00.250 131 12594.73 69.10 54962.38 88888.00 2012-05-10 20:40:00.375 131 12594.70 69.10 54962.40 88888.00 2012-05-10 20:40:00.500 131 12594.70 69.15 54962.40 88888.00 2012-05-10 20:40:00.625 131 12594.65 69.15 54962.43 88888.00 2012-05-10 20:40:00.750 131 12594.62 69.12 54962.43 88888.00 2012-05-10 20:40:00.875 131 12594.62 69.12 54962.45 88888.00 2012-05-10 20:40:01.000 131 12594.62 69.12 54962.43 88888.00 2012-05-10 20:40:01.125 131 12594.55 69.15 54962.43 88888.00 2012-05-10 20:40:01.250 131 12594.50 69.17 54962.45 88888.00 2012-05-10 20:40:01.375 131 12594.55 69.17 54962.45 88888.00 2012-05-10 20:40:01.500 131 12594.62 69.15 54962.43 88888.00 2012-05-10 20:40:01.625 131 12594.60 69.15 54962.43 88888.00 2012-05-10 20:40:01.750 131 12594.58 69.17 54962.45 88888.00 2012-05-10 20:40:01.875 131 12594.55 69.17 54962.45 88888.00 2012-05-10 20:40:02.000 131 12594.60 69.15 54962.45 88888.00 2012-05-10 20:40:02.125 131 12594.58 69.15 54962.45 88888.00 2012-05-10 20:40:02.250 131 12594.58 69.17 54962.45 88888.00 2012-05-10 20:40:02.375 131 12594.52 69.17 54962.47 88888.00 2012-05-10 20:40:02.500 131 12594.50 69.15 54962.45 88888.00 2012-05-10 20:40:02.625 131 12594.50 69.17 54962.47 88888.00 2012-05-10 20:40:02.750 131 12594.58 69.17 54962.50 88888.00 2012-05-10 20:40:02.875 131 12594.60 69.17 54962.47 88888.00 2012-05-10 20:40:03.000 131 12594.55 69.20 54962.47 88888.00 2012-05-10 20:40:03.125 131 12594.52 69.20 54962.50 88888.00 2012-05-10 20:40:03.250 131 12594.58 69.17 54962.50 88888.00 2012-05-10 20:40:03.375 131 12594.62 69.17 54962.50 88888.00 2012-05-10 20:40:03.500 131 12594.62 69.17 54962.47 88888.00 2012-05-10 20:40:03.625 131 12594.58 69.17 54962.47 88888.00 2012-05-10 20:40:03.750 131 12594.55 69.17 54962.47 88888.00 2012-05-10 20:40:03.875 131 12594.58 69.17 54962.50 88888.00 2012-05-10 20:40:04.000 131 12594.60 69.17 54962.47 88888.00 2012-05-10 20:40:04.125 131 12594.62 69.20 54962.50 88888.00 2012-05-10 20:40:04.250 131 12594.52 69.12 54962.53 88888.00 2012-05-10 20:40:04.375 131 12594.50 69.15 54962.50 88888.00 2012-05-10 20:40:04.500 131 12594.45 69.15 54962.50 88888.00 2012-05-10 20:40:04.625 131 12594.50 69.15 54962.50 88888.00 2012-05-10 20:40:04.750 131 12594.52 69.17 54962.50 88888.00 2012-05-10 20:40:04.875 131 12594.42 69.15 54962.50 88888.00 2012-05-10 20:40:05.000 131 12594.42 69.12 54962.47 88888.00 2012-05-10 20:40:05.125 131 12594.45 69.15 54962.47 88888.00 2012-05-10 20:40:05.250 131 12594.42 69.15 54962.50 88888.00 2012-05-10 20:40:05.375 131 12594.40 69.15 54962.50 88888.00 2012-05-10 20:40:05.500 131 12594.35 69.15 54962.50 88888.00 2012-05-10 20:40:05.625 131 12594.38 69.15 54962.55 88888.00 2012-05-10 20:40:05.750 131 12594.38 69.10 54962.50 88888.00 2012-05-10 20:40:05.875 131 12594.40 69.10 54962.50 88888.00 2012-05-10 20:40:06.000 131 12594.40 69.10 54962.53 88888.00 2012-05-10 20:40:06.125 131 12594.38 69.10 54962.50 88888.00 2012-05-10 20:40:06.250 131 12594.40 69.10 54962.50 88888.00 2012-05-10 20:40:06.375 131 12594.38 69.10 54962.53 88888.00 2012-05-10 20:40:06.500 131 12594.38 69.10 54962.47 88888.00 2012-05-10 20:40:06.625 131 12594.35 69.10 54962.45 88888.00 2012-05-10 20:40:06.750 131 12594.38 69.12 54962.43 88888.00 2012-05-10 20:40:06.875 131 12594.33 69.10 54962.47 88888.00 2012-05-10 20:40:07.000 131 12594.27 69.10 54962.50 88888.00 2012-05-10 20:40:07.125 131 12594.25 69.10 54962.55 88888.00 2012-05-10 20:40:07.250 131 12594.27 69.12 54962.55 88888.00 2012-05-10 20:40:07.375 131 12594.33 69.15 54962.55 88888.00 2012-05-10 20:40:07.500 131 12594.25 69.08 54962.50 88888.00 2012-05-10 20:40:07.625 131 12594.30 69.05 54962.55 88888.00 2012-05-10 20:40:07.750 131 12594.33 69.05 54962.53 88888.00 2012-05-10 20:40:07.875 131 12594.30 69.03 54962.47 88888.00 2012-05-10 20:40:08.000 131 12594.25 69.05 54962.47 88888.00 2012-05-10 20:40:08.125 131 12594.25 69.05 54962.53 88888.00 2012-05-10 20:40:08.250 131 12594.23 69.05 54962.57 88888.00 2012-05-10 20:40:08.375 131 12594.20 69.05 54962.57 88888.00 2012-05-10 20:40:08.500 131 12594.20 69.05 54962.55 88888.00 2012-05-10 20:40:08.625 131 12594.17 69.08 54962.57 88888.00 2012-05-10 20:40:08.750 131 12594.23 69.05 54962.57 88888.00 2012-05-10 20:40:08.875 131 12594.25 69.05 54962.57 88888.00 2012-05-10 20:40:09.000 131 12594.27 69.05 54962.55 88888.00 2012-05-10 20:40:09.125 131 12594.20 69.03 54962.55 88888.00 2012-05-10 20:40:09.250 131 12594.17 69.00 54962.57 88888.00 2012-05-10 20:40:09.375 131 12594.23 69.03 54962.55 88888.00 2012-05-10 20:40:09.500 131 12594.17 69.00 54962.57 88888.00 2012-05-10 20:40:09.625 131 12594.17 69.03 54962.55 88888.00 2012-05-10 20:40:09.750 131 12594.20 69.00 54962.55 88888.00 2012-05-10 20:40:09.875 131 12594.23 68.97 54962.55 88888.00 2012-05-10 20:40:10.000 131 12594.33 69.00 54962.55 88888.00 2012-05-10 20:40:10.125 131 12594.25 69.00 54962.55 88888.00 2012-05-10 20:40:10.250 131 12594.15 69.00 54962.55 88888.00 2012-05-10 20:40:10.375 131 12594.15 68.97 54962.53 88888.00 2012-05-10 20:40:10.500 131 12594.20 68.97 54962.53 88888.00 2012-05-10 20:40:10.625 131 12594.20 68.97 54962.53 88888.00 2012-05-10 20:40:10.750 131 12594.20 68.97 54962.50 88888.00 2012-05-10 20:40:10.875 131 12594.17 68.92 54962.53 88888.00 2012-05-10 20:40:11.000 131 12594.17 68.90 54962.50 88888.00 2012-05-10 20:40:11.125 131 12594.15 68.90 54962.57 88888.00 2012-05-10 20:40:11.250 131 12594.12 68.92 54962.60 88888.00 2012-05-10 20:40:11.375 131 12594.17 68.95 54962.57 88888.00 2012-05-10 20:40:11.500 131 12594.15 68.92 54962.57 88888.00 2012-05-10 20:40:11.625 131 12594.15 68.88 54962.55 88888.00 2012-05-10 20:40:11.750 131 12594.12 68.88 54962.57 88888.00 2012-05-10 20:40:11.875 131 12594.10 68.88 54962.57 88888.00 2012-05-10 20:40:12.000 131 12594.08 68.88 54962.55 88888.00 2012-05-10 20:40:12.125 131 12594.00 68.85 54962.55 88888.00 2012-05-10 20:40:12.250 131 12594.02 68.88 54962.55 88888.00 2012-05-10 20:40:12.375 131 12594.10 68.88 54962.55 88888.00 2012-05-10 20:40:12.500 131 12594.00 68.88 54962.55 88888.00 2012-05-10 20:40:12.625 131 12594.02 68.85 54962.55 88888.00 2012-05-10 20:40:12.750 131 12594.00 68.85 54962.57 88888.00 2012-05-10 20:40:12.875 131 12594.02 68.90 54962.57 88888.00 2012-05-10 20:40:13.000 131 12594.02 68.90 54962.57 88888.00 2012-05-10 20:40:13.125 131 12594.00 68.90 54962.57 88888.00 2012-05-10 20:40:13.250 131 12594.00 68.90 54962.60 88888.00 2012-05-10 20:40:13.375 131 12594.02 68.90 54962.60 88888.00 2012-05-10 20:40:13.500 131 12594.05 68.88 54962.60 88888.00 2012-05-10 20:40:13.625 131 12594.02 68.88 54962.60 88888.00 2012-05-10 20:40:13.750 131 12593.95 68.85 54962.60 88888.00 2012-05-10 20:40:13.875 131 12593.92 68.85 54962.57 88888.00 2012-05-10 20:40:14.000 131 12594.02 68.88 54962.57 88888.00 2012-05-10 20:40:14.125 131 12593.98 68.88 54962.60 88888.00 2012-05-10 20:40:14.250 131 12593.90 68.83 54962.62 88888.00 2012-05-10 20:40:14.375 131 12593.95 68.83 54962.60 88888.00 2012-05-10 20:40:14.500 131 12593.98 68.83 54962.62 88888.00 2012-05-10 20:40:14.625 131 12593.98 68.83 54962.62 88888.00 2012-05-10 20:40:14.750 131 12593.92 68.80 54962.62 88888.00 2012-05-10 20:40:14.875 131 12593.85 68.80 54962.62 88888.00 2012-05-10 20:40:15.000 131 12593.83 68.83 54962.60 88888.00 2012-05-10 20:40:15.125 131 12593.85 68.83 54962.60 88888.00 2012-05-10 20:40:15.250 131 12593.88 68.80 54962.62 88888.00 2012-05-10 20:40:15.375 131 12593.88 68.80 54962.60 88888.00 2012-05-10 20:40:15.500 131 12593.83 68.80 54962.62 88888.00 2012-05-10 20:40:15.625 131 12593.83 68.83 54962.62 88888.00 2012-05-10 20:40:15.750 131 12593.83 68.85 54962.60 88888.00 2012-05-10 20:40:15.875 131 12593.80 68.85 54962.62 88888.00 2012-05-10 20:40:16.000 131 12593.75 68.83 54962.65 88888.00 2012-05-10 20:40:16.125 131 12593.70 68.85 54962.65 88888.00 2012-05-10 20:40:16.250 131 12593.75 68.83 54962.62 88888.00 2012-05-10 20:40:16.375 131 12593.75 68.85 54962.62 88888.00 2012-05-10 20:40:16.500 131 12593.70 68.85 54962.65 88888.00 2012-05-10 20:40:16.625 131 12593.67 68.85 54962.62 88888.00 2012-05-10 20:40:16.750 131 12593.70 68.85 54962.65 88888.00 2012-05-10 20:40:16.875 131 12593.75 68.88 54962.68 88888.00 2012-05-10 20:40:17.000 131 12593.77 68.85 54962.62 88888.00 2012-05-10 20:40:17.125 131 12593.75 68.83 54962.62 88888.00 2012-05-10 20:40:17.250 131 12593.73 68.80 54962.62 88888.00 2012-05-10 20:40:17.375 131 12593.73 68.83 54962.60 88888.00 2012-05-10 20:40:17.500 131 12593.77 68.83 54962.60 88888.00 2012-05-10 20:40:17.625 131 12593.83 68.85 54962.60 88888.00 2012-05-10 20:40:17.750 131 12593.83 68.83 54962.60 88888.00 2012-05-10 20:40:17.875 131 12593.80 68.85 54962.57 88888.00 2012-05-10 20:40:18.000 131 12593.77 68.85 54962.57 88888.00 2012-05-10 20:40:18.125 131 12593.75 68.85 54962.60 88888.00 2012-05-10 20:40:18.250 131 12593.73 68.85 54962.60 88888.00 2012-05-10 20:40:18.375 131 12593.73 68.85 54962.60 88888.00 2012-05-10 20:40:18.500 131 12593.73 68.88 54962.57 88888.00 2012-05-10 20:40:18.625 131 12593.73 68.85 54962.57 88888.00 2012-05-10 20:40:18.750 131 12593.70 68.88 54962.57 88888.00 2012-05-10 20:40:18.875 131 12593.67 68.88 54962.57 88888.00 2012-05-10 20:40:19.000 131 12593.65 68.88 54962.57 88888.00 2012-05-10 20:40:19.125 131 12593.65 68.92 54962.62 88888.00 2012-05-10 20:40:19.250 131 12593.62 68.92 54962.68 88888.00 2012-05-10 20:40:19.375 131 12593.67 68.90 54962.68 88888.00 2012-05-10 20:40:19.500 131 12593.73 68.92 54962.65 88888.00 2012-05-10 20:40:19.625 131 12593.73 68.97 54962.60 88888.00 2012-05-10 20:40:19.750 131 12593.73 68.97 54962.60 88888.00 2012-05-10 20:40:19.875 131 12593.75 68.92 54962.62 88888.00 2012-05-10 20:40:20.000 131 12593.75 68.95 54962.62 88888.00 2012-05-10 20:40:20.125 131 12593.73 68.97 54962.62 88888.00 2012-05-10 20:40:20.250 131 12593.62 68.97 54962.62 88888.00 2012-05-10 20:40:20.375 131 12593.62 68.95 54962.62 88888.00 2012-05-10 20:40:20.500 131 12593.67 68.95 54962.65 88888.00 2012-05-10 20:40:20.625 131 12593.77 69.00 54962.68 88888.00 2012-05-10 20:40:20.750 131 12593.80 69.03 54962.62 88888.00 2012-05-10 20:40:20.875 131 12593.85 69.03 54962.68 88888.00 2012-05-10 20:40:21.000 131 12593.88 69.03 54962.65 88888.00 2012-05-10 20:40:21.125 131 12593.85 69.05 54962.65 88888.00 2012-05-10 20:40:21.250 131 12593.80 69.03 54962.65 88888.00 2012-05-10 20:40:21.375 131 12593.88 69.03 54962.68 88888.00 2012-05-10 20:40:21.500 131 12593.85 69.03 54962.62 88888.00 2012-05-10 20:40:21.625 131 12593.83 69.03 54962.65 88888.00 2012-05-10 20:40:21.750 131 12593.80 69.05 54962.65 88888.00 2012-05-10 20:40:21.875 131 12593.80 69.08 54962.65 88888.00 2012-05-10 20:40:22.000 131 12593.83 69.08 54962.62 88888.00 2012-05-10 20:40:22.125 131 12593.90 69.08 54962.60 88888.00 2012-05-10 20:40:22.250 131 12593.92 69.10 54962.57 88888.00 2012-05-10 20:40:22.375 131 12594.00 69.12 54962.60 88888.00 2012-05-10 20:40:22.500 131 12594.02 69.12 54962.62 88888.00 2012-05-10 20:40:22.625 131 12594.00 69.10 54962.62 88888.00 2012-05-10 20:40:22.750 131 12593.98 69.10 54962.60 88888.00 2012-05-10 20:40:22.875 131 12594.00 69.10 54962.60 88888.00 2012-05-10 20:40:23.000 131 12594.02 69.08 54962.57 88888.00 2012-05-10 20:40:23.125 131 12594.08 69.08 54962.55 88888.00 2012-05-10 20:40:23.250 131 12594.12 69.05 54962.55 88888.00 2012-05-10 20:40:23.375 131 12594.15 69.10 54962.55 88888.00 2012-05-10 20:40:23.500 131 12594.08 69.10 54962.55 88888.00 2012-05-10 20:40:23.625 131 12594.00 69.12 54962.60 88888.00 2012-05-10 20:40:23.750 131 12594.02 69.12 54962.57 88888.00 2012-05-10 20:40:23.875 131 12594.10 69.12 54962.55 88888.00 2012-05-10 20:40:24.000 131 12594.15 69.12 54962.53 88888.00 2012-05-10 20:40:24.125 131 12594.12 69.10 54962.57 88888.00 2012-05-10 20:40:24.250 131 12594.00 69.12 54962.55 88888.00 2012-05-10 20:40:24.375 131 12594.05 69.12 54962.57 88888.00 2012-05-10 20:40:24.500 131 12594.08 69.12 54962.57 88888.00 2012-05-10 20:40:24.625 131 12594.05 69.15 54962.57 88888.00 2012-05-10 20:40:24.750 131 12594.05 69.15 54962.57 88888.00 2012-05-10 20:40:24.875 131 12594.10 69.12 54962.57 88888.00 2012-05-10 20:40:25.000 131 12594.15 69.12 54962.60 88888.00 2012-05-10 20:40:25.125 131 12594.17 69.10 54962.57 88888.00 2012-05-10 20:40:25.250 131 12594.15 69.12 54962.60 88888.00 2012-05-10 20:40:25.375 131 12594.17 69.15 54962.60 88888.00 2012-05-10 20:40:25.500 131 12594.23 69.15 54962.60 88888.00 2012-05-10 20:40:25.625 131 12594.23 69.15 54962.57 88888.00 2012-05-10 20:40:25.750 131 12594.23 69.17 54962.57 88888.00 2012-05-10 20:40:25.875 131 12594.25 69.20 54962.62 88888.00 2012-05-10 20:40:26.000 131 12594.23 69.20 54962.60 88888.00 2012-05-10 20:40:26.125 131 12594.20 69.17 54962.60 88888.00 2012-05-10 20:40:26.250 131 12594.23 69.17 54962.57 88888.00 2012-05-10 20:40:26.375 131 12594.25 69.17 54962.60 88888.00 2012-05-10 20:40:26.500 131 12594.27 69.17 54962.57 88888.00 2012-05-10 20:40:26.625 131 12594.27 69.15 54962.57 88888.00 2012-05-10 20:40:26.750 131 12594.25 69.17 54962.57 88888.00 2012-05-10 20:40:26.875 131 12594.27 69.17 54962.57 88888.00 2012-05-10 20:40:27.000 131 12594.38 69.17 54962.57 88888.00 2012-05-10 20:40:27.125 131 12594.35 69.17 54962.57 88888.00 2012-05-10 20:40:27.250 131 12594.25 69.17 54962.60 88888.00 2012-05-10 20:40:27.375 131 12594.30 69.20 54962.57 88888.00 2012-05-10 20:40:27.500 131 12594.33 69.20 54962.57 88888.00 2012-05-10 20:40:27.625 131 12594.33 69.20 54962.57 88888.00 2012-05-10 20:40:27.750 131 12594.30 69.15 54962.55 88888.00 2012-05-10 20:40:27.875 131 12594.25 69.20 54962.55 88888.00 2012-05-10 20:40:28.000 131 12594.25 69.20 54962.55 88888.00 2012-05-10 20:40:28.125 131 12594.33 69.20 54962.60 88888.00 2012-05-10 20:40:28.250 131 12594.33 69.17 54962.57 88888.00 2012-05-10 20:40:28.375 131 12594.38 69.17 54962.57 88888.00 2012-05-10 20:40:28.500 131 12594.42 69.17 54962.55 88888.00 2012-05-10 20:40:28.625 131 12594.38 69.17 54962.53 88888.00 2012-05-10 20:40:28.750 131 12594.33 69.17 54962.53 88888.00 2012-05-10 20:40:28.875 131 12594.35 69.17 54962.53 88888.00 2012-05-10 20:40:29.000 131 12594.33 69.15 54962.50 88888.00 2012-05-10 20:40:29.125 131 12594.35 69.12 54962.53 88888.00 2012-05-10 20:40:29.250 131 12594.35 69.12 54962.53 88888.00 2012-05-10 20:40:29.375 131 12594.35 69.17 54962.53 88888.00 2012-05-10 20:40:29.500 131 12594.40 69.15 54962.50 88888.00 2012-05-10 20:40:29.625 131 12594.38 69.12 54962.47 88888.00 2012-05-10 20:40:29.750 131 12594.38 69.15 54962.47 88888.00 2012-05-10 20:40:29.875 131 12594.38 69.12 54962.47 88888.00 2012-05-10 20:40:30.000 131 12594.40 69.10 54962.45 88888.00 2012-05-10 20:40:30.125 131 12594.48 69.12 54962.47 88888.00 2012-05-10 20:40:30.250 131 12594.48 69.10 54962.45 88888.00 2012-05-10 20:40:30.375 131 12594.45 69.10 54962.45 88888.00 2012-05-10 20:40:30.500 131 12594.40 69.10 54962.47 88888.00 2012-05-10 20:40:30.625 131 12594.45 69.10 54962.45 88888.00 2012-05-10 20:40:30.750 131 12594.48 69.12 54962.43 88888.00 2012-05-10 20:40:30.875 131 12594.55 69.12 54962.47 88888.00 2012-05-10 20:40:31.000 131 12594.60 69.12 54962.45 88888.00 2012-05-10 20:40:31.125 131 12594.50 69.05 54962.45 88888.00 2012-05-10 20:40:31.250 131 12594.48 69.05 54962.45 88888.00 2012-05-10 20:40:31.375 131 12594.50 69.08 54962.47 88888.00 2012-05-10 20:40:31.500 131 12594.58 69.10 54962.47 88888.00 2012-05-10 20:40:31.625 131 12594.67 69.12 54962.47 88888.00 2012-05-10 20:40:31.750 131 12594.65 69.10 54962.47 88888.00 2012-05-10 20:40:31.875 131 12594.62 69.08 54962.45 88888.00 2012-05-10 20:40:32.000 131 12594.70 69.08 54962.47 88888.00 2012-05-10 20:40:32.125 131 12594.73 69.08 54962.50 88888.00 2012-05-10 20:40:32.250 131 12594.65 69.03 54962.50 88888.00 2012-05-10 20:40:32.375 131 12594.67 69.05 54962.50 88888.00 2012-05-10 20:40:32.500 131 12594.67 69.05 54962.50 88888.00 2012-05-10 20:40:32.625 131 12594.65 69.05 54962.50 88888.00 2012-05-10 20:40:32.750 131 12594.65 69.00 54962.50 88888.00 2012-05-10 20:40:32.875 131 12594.60 68.97 54962.45 88888.00 2012-05-10 20:40:33.000 131 12594.60 69.03 54962.45 88888.00 2012-05-10 20:40:33.125 131 12594.62 69.03 54962.47 88888.00 2012-05-10 20:40:33.250 131 12594.67 69.03 54962.45 88888.00 2012-05-10 20:40:33.375 131 12594.73 69.03 54962.47 88888.00 2012-05-10 20:40:33.500 131 12594.70 69.05 54962.45 88888.00 2012-05-10 20:40:33.625 131 12594.75 69.03 54962.45 88888.00 2012-05-10 20:40:33.750 131 12594.75 69.03 54962.45 88888.00 2012-05-10 20:40:33.875 131 12594.73 69.03 54962.45 88888.00 2012-05-10 20:40:34.000 131 12594.70 69.00 54962.45 88888.00 2012-05-10 20:40:34.125 131 12594.70 68.97 54962.45 88888.00 2012-05-10 20:40:34.250 131 12594.73 68.97 54962.43 88888.00 2012-05-10 20:40:34.375 131 12594.80 68.97 54962.43 88888.00 2012-05-10 20:40:34.500 131 12594.80 68.95 54962.43 88888.00 2012-05-10 20:40:34.625 131 12594.75 68.95 54962.43 88888.00 2012-05-10 20:40:34.750 131 12594.73 68.97 54962.45 88888.00 2012-05-10 20:40:34.875 131 12594.73 68.97 54962.45 88888.00 2012-05-10 20:40:35.000 131 12594.77 68.95 54962.43 88888.00 2012-05-10 20:40:35.125 131 12594.83 68.95 54962.40 88888.00 2012-05-10 20:40:35.250 131 12594.77 68.90 54962.40 88888.00 2012-05-10 20:40:35.375 131 12594.75 68.92 54962.40 88888.00 2012-05-10 20:40:35.500 131 12594.77 68.95 54962.40 88888.00 2012-05-10 20:40:35.625 131 12594.88 68.97 54962.40 88888.00 2012-05-10 20:40:35.750 131 12594.88 68.97 54962.40 88888.00 2012-05-10 20:40:35.875 131 12594.85 68.92 54962.38 88888.00 2012-05-10 20:40:36.000 131 12594.83 68.92 54962.35 88888.00 2012-05-10 20:40:36.125 131 12594.85 68.92 54962.35 88888.00 2012-05-10 20:40:36.250 131 12594.83 68.92 54962.38 88888.00 2012-05-10 20:40:36.375 131 12594.85 68.92 54962.35 88888.00 2012-05-10 20:40:36.500 131 12594.88 68.90 54962.38 88888.00 2012-05-10 20:40:36.625 131 12594.92 68.88 54962.38 88888.00 2012-05-10 20:40:36.750 131 12594.88 68.90 54962.35 88888.00 2012-05-10 20:40:36.875 131 12594.90 68.88 54962.38 88888.00 2012-05-10 20:40:37.000 131 12594.95 68.90 54962.38 88888.00 2012-05-10 20:40:37.125 131 12594.98 68.92 54962.40 88888.00 2012-05-10 20:40:37.250 131 12594.98 68.90 54962.40 88888.00 2012-05-10 20:40:37.375 131 12595.00 68.92 54962.43 88888.00 2012-05-10 20:40:37.500 131 12595.00 68.90 54962.43 88888.00 2012-05-10 20:40:37.625 131 12595.02 68.90 54962.40 88888.00 2012-05-10 20:40:37.750 131 12595.02 68.90 54962.40 88888.00 2012-05-10 20:40:37.875 131 12595.00 68.90 54962.40 88888.00 2012-05-10 20:40:38.000 131 12595.02 68.88 54962.43 88888.00 2012-05-10 20:40:38.125 131 12595.00 68.88 54962.43 88888.00 2012-05-10 20:40:38.250 131 12594.95 68.88 54962.43 88888.00 2012-05-10 20:40:38.375 131 12594.92 68.90 54962.40 88888.00 2012-05-10 20:40:38.500 131 12594.90 68.90 54962.40 88888.00 2012-05-10 20:40:38.625 131 12594.90 68.92 54962.40 88888.00 2012-05-10 20:40:38.750 131 12595.00 68.92 54962.40 88888.00 2012-05-10 20:40:38.875 131 12595.00 68.90 54962.40 88888.00 2012-05-10 20:40:39.000 131 12595.05 68.88 54962.40 88888.00 2012-05-10 20:40:39.125 131 12595.17 68.88 54962.43 88888.00 2012-05-10 20:40:39.250 131 12595.12 68.88 54962.40 88888.00 2012-05-10 20:40:39.375 131 12595.10 68.90 54962.40 88888.00 2012-05-10 20:40:39.500 131 12595.08 68.90 54962.43 88888.00 2012-05-10 20:40:39.625 131 12595.10 68.95 54962.43 88888.00 2012-05-10 20:40:39.750 131 12595.15 68.92 54962.40 88888.00 2012-05-10 20:40:39.875 131 12595.15 68.90 54962.40 88888.00 2012-05-10 20:40:40.000 131 12595.08 68.88 54962.40 88888.00 2012-05-10 20:40:40.125 131 12595.10 68.90 54962.43 88888.00 2012-05-10 20:40:40.250 131 12595.15 68.88 54962.40 88888.00 2012-05-10 20:40:40.375 131 12595.17 68.88 54962.38 88888.00 2012-05-10 20:40:40.500 131 12595.15 68.88 54962.35 88888.00 2012-05-10 20:40:40.625 131 12595.12 68.90 54962.35 88888.00 2012-05-10 20:40:40.750 131 12595.15 68.88 54962.40 88888.00 2012-05-10 20:40:40.875 131 12595.15 68.88 54962.38 88888.00 2012-05-10 20:40:41.000 131 12595.12 68.88 54962.35 88888.00 2012-05-10 20:40:41.125 131 12595.10 68.90 54962.38 88888.00 2012-05-10 20:40:41.250 131 12595.08 68.88 54962.40 88888.00 2012-05-10 20:40:41.375 131 12595.05 68.88 54962.38 88888.00 2012-05-10 20:40:41.500 131 12595.08 68.88 54962.38 88888.00 2012-05-10 20:40:41.625 131 12595.12 68.88 54962.35 88888.00 2012-05-10 20:40:41.750 131 12595.15 68.88 54962.32 88888.00 2012-05-10 20:40:41.875 131 12595.20 68.88 54962.35 88888.00 2012-05-10 20:40:42.000 131 12595.23 68.85 54962.30 88888.00 2012-05-10 20:40:42.125 131 12595.20 68.85 54962.32 88888.00 2012-05-10 20:40:42.250 131 12595.10 68.88 54962.38 88888.00 2012-05-10 20:40:42.375 131 12595.10 68.88 54962.38 88888.00 2012-05-10 20:40:42.500 131 12595.15 68.88 54962.35 88888.00 2012-05-10 20:40:42.625 131 12595.17 68.88 54962.38 88888.00 2012-05-10 20:40:42.750 131 12595.17 68.90 54962.38 88888.00 2012-05-10 20:40:42.875 131 12595.12 68.92 54962.38 88888.00 2012-05-10 20:40:43.000 131 12595.08 68.92 54962.38 88888.00 2012-05-10 20:40:43.125 131 12595.05 68.90 54962.40 88888.00 2012-05-10 20:40:43.250 131 12595.05 68.92 54962.40 88888.00 2012-05-10 20:40:43.375 131 12595.17 68.95 54962.40 88888.00 2012-05-10 20:40:43.500 131 12595.15 68.97 54962.40 88888.00 2012-05-10 20:40:43.625 131 12595.10 68.97 54962.43 88888.00 2012-05-10 20:40:43.750 131 12595.12 68.97 54962.43 88888.00 2012-05-10 20:40:43.875 131 12595.12 69.00 54962.40 88888.00 2012-05-10 20:40:44.000 131 12595.10 68.97 54962.40 88888.00 2012-05-10 20:40:44.125 131 12595.08 68.95 54962.40 88888.00 2012-05-10 20:40:44.250 131 12595.02 68.95 54962.40 88888.00 2012-05-10 20:40:44.375 131 12595.05 68.95 54962.40 88888.00 2012-05-10 20:40:44.500 131 12595.00 69.00 54962.40 88888.00 2012-05-10 20:40:44.625 131 12595.00 69.00 54962.40 88888.00 2012-05-10 20:40:44.750 131 12595.02 69.00 54962.40 88888.00 2012-05-10 20:40:44.875 131 12595.05 68.97 54962.38 88888.00 2012-05-10 20:40:45.000 131 12595.02 69.00 54962.38 88888.00 2012-05-10 20:40:45.125 131 12595.00 69.03 54962.38 88888.00 2012-05-10 20:40:45.250 131 12594.92 69.03 54962.40 88888.00 2012-05-10 20:40:45.375 131 12594.90 69.05 54962.40 88888.00 2012-05-10 20:40:45.500 131 12594.95 69.05 54962.43 88888.00 2012-05-10 20:40:45.625 131 12595.02 69.05 54962.40 88888.00 2012-05-10 20:40:45.750 131 12595.02 69.03 54962.40 88888.00 2012-05-10 20:40:45.875 131 12595.00 69.03 54962.40 88888.00 2012-05-10 20:40:46.000 131 12594.98 69.03 54962.40 88888.00 2012-05-10 20:40:46.125 131 12594.95 69.03 54962.40 88888.00 2012-05-10 20:40:46.250 131 12594.90 69.05 54962.40 88888.00 2012-05-10 20:40:46.375 131 12594.88 69.08 54962.43 88888.00 2012-05-10 20:40:46.500 131 12594.83 69.05 54962.40 88888.00 2012-05-10 20:40:46.625 131 12594.83 69.05 54962.40 88888.00 2012-05-10 20:40:46.750 131 12594.77 69.03 54962.40 88888.00 2012-05-10 20:40:46.875 131 12594.80 69.03 54962.40 88888.00 2012-05-10 20:40:47.000 131 12594.80 69.00 54962.40 88888.00 2012-05-10 20:40:47.125 131 12594.77 69.03 54962.43 88888.00 2012-05-10 20:40:47.250 131 12594.75 69.03 54962.40 88888.00 2012-05-10 20:40:47.375 131 12594.77 69.03 54962.38 88888.00 2012-05-10 20:40:47.500 131 12594.77 69.05 54962.38 88888.00 2012-05-10 20:40:47.625 131 12594.75 69.10 54962.40 88888.00 2012-05-10 20:40:47.750 131 12594.83 69.08 54962.38 88888.00 2012-05-10 20:40:47.875 131 12594.83 69.08 54962.40 88888.00 2012-05-10 20:40:48.000 131 12594.77 69.08 54962.40 88888.00 2012-05-10 20:40:48.125 131 12594.77 69.08 54962.43 88888.00 2012-05-10 20:40:48.250 131 12594.75 69.08 54962.40 88888.00 2012-05-10 20:40:48.375 131 12594.83 69.05 54962.38 88888.00 2012-05-10 20:40:48.500 131 12594.75 69.05 54962.38 88888.00 2012-05-10 20:40:48.625 131 12594.70 69.05 54962.38 88888.00 2012-05-10 20:40:48.750 131 12594.73 69.05 54962.38 88888.00 2012-05-10 20:40:48.875 131 12594.73 69.08 54962.38 88888.00 2012-05-10 20:40:49.000 131 12594.67 69.10 54962.40 88888.00 2012-05-10 20:40:49.125 131 12594.58 69.12 54962.40 88888.00 2012-05-10 20:40:49.250 131 12594.58 69.12 54962.40 88888.00 2012-05-10 20:40:49.375 131 12594.62 69.15 54962.45 88888.00 2012-05-10 20:40:49.500 131 12594.58 69.12 54962.43 88888.00 2012-05-10 20:40:49.625 131 12594.52 69.15 54962.43 88888.00 2012-05-10 20:40:49.750 131 12594.52 69.17 54962.43 88888.00 2012-05-10 20:40:49.875 131 12594.58 69.15 54962.43 88888.00 2012-05-10 20:40:50.000 131 12594.55 69.15 54962.40 88888.00 2012-05-10 20:40:50.125 131 12594.52 69.17 54962.43 88888.00 2012-05-10 20:40:50.250 131 12594.42 69.17 54962.45 88888.00 2012-05-10 20:40:50.375 131 12594.40 69.17 54962.43 88888.00 2012-05-10 20:40:50.500 131 12594.40 69.20 54962.43 88888.00 2012-05-10 20:40:50.625 131 12594.48 69.20 54962.45 88888.00 2012-05-10 20:40:50.750 131 12594.48 69.17 54962.43 88888.00 2012-05-10 20:40:50.875 131 12594.45 69.15 54962.43 88888.00 2012-05-10 20:40:51.000 131 12594.42 69.17 54962.38 88888.00 2012-05-10 20:40:51.125 131 12594.42 69.20 54962.45 88888.00 2012-05-10 20:40:51.250 131 12594.42 69.25 54962.45 88888.00 2012-05-10 20:40:51.375 131 12594.48 69.25 54962.47 88888.00 2012-05-10 20:40:51.500 131 12594.40 69.25 54962.47 88888.00 2012-05-10 20:40:51.625 131 12594.38 69.25 54962.47 88888.00 2012-05-10 20:40:51.750 131 12594.35 69.22 54962.45 88888.00 2012-05-10 20:40:51.875 131 12594.25 69.22 54962.45 88888.00 2012-05-10 20:40:52.000 131 12594.27 69.20 54962.43 88888.00 2012-05-10 20:40:52.125 131 12594.33 69.22 54962.45 88888.00 2012-05-10 20:40:52.250 131 12594.33 69.25 54962.47 88888.00 2012-05-10 20:40:52.375 131 12594.33 69.25 54962.47 88888.00 2012-05-10 20:40:52.500 131 12594.25 69.28 54962.45 88888.00 2012-05-10 20:40:52.625 131 12594.23 69.25 54962.45 88888.00 2012-05-10 20:40:52.750 131 12594.27 69.25 54962.43 88888.00 2012-05-10 20:40:52.875 131 12594.27 69.28 54962.40 88888.00 2012-05-10 20:40:53.000 131 12594.20 69.25 54962.40 88888.00 2012-05-10 20:40:53.125 131 12594.20 69.28 54962.43 88888.00 2012-05-10 20:40:53.250 131 12594.20 69.28 54962.45 88888.00 2012-05-10 20:40:53.375 131 12594.25 69.25 54962.40 88888.00 2012-05-10 20:40:53.500 131 12594.23 69.28 54962.40 88888.00 2012-05-10 20:40:53.625 131 12594.15 69.33 54962.40 88888.00 2012-05-10 20:40:53.750 131 12594.15 69.33 54962.43 88888.00 2012-05-10 20:40:53.875 131 12594.17 69.33 54962.43 88888.00 2012-05-10 20:40:54.000 131 12594.17 69.33 54962.40 88888.00 2012-05-10 20:40:54.125 131 12594.17 69.35 54962.43 88888.00 2012-05-10 20:40:54.250 131 12594.20 69.35 54962.45 88888.00 2012-05-10 20:40:54.375 131 12594.23 69.38 54962.45 88888.00 2012-05-10 20:40:54.500 131 12594.17 69.40 54962.43 88888.00 2012-05-10 20:40:54.625 131 12594.17 69.40 54962.43 88888.00 2012-05-10 20:40:54.750 131 12594.17 69.40 54962.43 88888.00 2012-05-10 20:40:54.875 131 12594.15 69.40 54962.43 88888.00 2012-05-10 20:40:55.000 131 12594.08 69.42 54962.43 88888.00 2012-05-10 20:40:55.125 131 12594.08 69.42 54962.45 88888.00 2012-05-10 20:40:55.250 131 12594.05 69.40 54962.45 88888.00 2012-05-10 20:40:55.375 131 12594.02 69.42 54962.47 88888.00 2012-05-10 20:40:55.500 131 12594.08 69.42 54962.50 88888.00 2012-05-10 20:40:55.625 131 12594.12 69.45 54962.50 88888.00 2012-05-10 20:40:55.750 131 12594.10 69.50 54962.47 88888.00 2012-05-10 20:40:55.875 131 12594.10 69.47 54962.45 88888.00 2012-05-10 20:40:56.000 131 12594.05 69.50 54962.43 88888.00 2012-05-10 20:40:56.125 131 12594.02 69.50 54962.45 88888.00 2012-05-10 20:40:56.250 131 12594.02 69.53 54962.47 88888.00 2012-05-10 20:40:56.375 131 12594.10 69.58 54962.45 88888.00 2012-05-10 20:40:56.500 131 12594.12 69.55 54962.43 88888.00 2012-05-10 20:40:56.625 131 12594.17 69.55 54962.43 88888.00 2012-05-10 20:40:56.750 131 12594.20 69.55 54962.47 88888.00 2012-05-10 20:40:56.875 131 12594.23 69.53 54962.47 88888.00 2012-05-10 20:40:57.000 131 12594.20 69.53 54962.43 88888.00 2012-05-10 20:40:57.125 131 12594.15 69.53 54962.45 88888.00 2012-05-10 20:40:57.250 131 12594.10 69.53 54962.47 88888.00 2012-05-10 20:40:57.375 131 12594.15 69.55 54962.45 88888.00 2012-05-10 20:40:57.500 131 12594.10 69.55 54962.43 88888.00 2012-05-10 20:40:57.625 131 12594.08 69.53 54962.45 88888.00 2012-05-10 20:40:57.750 131 12594.12 69.55 54962.45 88888.00 2012-05-10 20:40:57.875 131 12594.17 69.58 54962.45 88888.00 2012-05-10 20:40:58.000 131 12594.10 69.58 54962.43 88888.00 2012-05-10 20:40:58.125 131 12594.05 69.60 54962.43 88888.00 2012-05-10 20:40:58.250 131 12594.08 69.58 54962.45 88888.00 2012-05-10 20:40:58.375 131 12594.12 69.60 54962.47 88888.00 2012-05-10 20:40:58.500 131 12594.12 69.58 54962.45 88888.00 2012-05-10 20:40:58.625 131 12594.12 69.58 54962.45 88888.00 2012-05-10 20:40:58.750 131 12594.17 69.58 54962.45 88888.00 2012-05-10 20:40:58.875 131 12594.17 69.60 54962.45 88888.00 2012-05-10 20:40:59.000 131 12594.10 69.58 54962.43 88888.00 2012-05-10 20:40:59.125 131 12594.10 69.58 54962.43 88888.00 2012-05-10 20:40:59.250 131 12594.17 69.58 54962.40 88888.00 2012-05-10 20:40:59.375 131 12594.23 69.58 54962.43 88888.00 2012-05-10 20:40:59.500 131 12594.20 69.60 54962.45 88888.00 2012-05-10 20:40:59.625 131 12594.20 69.60 54962.45 88888.00 2012-05-10 20:40:59.750 131 12594.23 69.60 54962.43 88888.00 2012-05-10 20:40:59.875 131 12594.17 69.60 54962.43 88888.00 2012-05-10 20:41:00.000 131 12594.17 69.60 54962.43 88888.00 2012-05-10 20:41:00.125 131 12594.17 69.58 54962.43 88888.00 2012-05-10 20:41:00.250 131 12594.17 69.58 54962.43 88888.00 2012-05-10 20:41:00.375 131 12594.23 69.60 54962.43 88888.00 2012-05-10 20:41:00.500 131 12594.20 69.65 54962.43 88888.00 2012-05-10 20:41:00.625 131 12594.20 69.60 54962.43 88888.00 2012-05-10 20:41:00.750 131 12594.27 69.60 54962.45 88888.00 2012-05-10 20:41:00.875 131 12594.30 69.58 54962.43 88888.00 2012-05-10 20:41:01.000 131 12594.25 69.60 54962.43 88888.00 2012-05-10 20:41:01.125 131 12594.27 69.65 54962.45 88888.00 2012-05-10 20:41:01.250 131 12594.30 69.62 54962.45 88888.00 2012-05-10 20:41:01.375 131 12594.30 69.62 54962.45 88888.00 2012-05-10 20:41:01.500 131 12594.27 69.60 54962.45 88888.00 2012-05-10 20:41:01.625 131 12594.27 69.60 54962.43 88888.00 2012-05-10 20:41:01.750 131 12594.27 69.60 54962.45 88888.00 2012-05-10 20:41:01.875 131 12594.23 69.58 54962.45 88888.00 2012-05-10 20:41:02.000 131 12594.23 69.58 54962.43 88888.00 2012-05-10 20:41:02.125 131 12594.23 69.58 54962.43 88888.00 2012-05-10 20:41:02.250 131 12594.17 69.58 54962.45 88888.00 2012-05-10 20:41:02.375 131 12594.25 69.58 54962.45 88888.00 2012-05-10 20:41:02.500 131 12594.23 69.60 54962.45 88888.00 2012-05-10 20:41:02.625 131 12594.25 69.60 54962.45 88888.00 2012-05-10 20:41:02.750 131 12594.30 69.58 54962.45 88888.00 2012-05-10 20:41:02.875 131 12594.25 69.58 54962.45 88888.00 2012-05-10 20:41:03.000 131 12594.23 69.55 54962.43 88888.00 2012-05-10 20:41:03.125 131 12594.30 69.55 54962.45 88888.00 2012-05-10 20:41:03.250 131 12594.27 69.53 54962.45 88888.00 2012-05-10 20:41:03.375 131 12594.30 69.53 54962.45 88888.00 2012-05-10 20:41:03.500 131 12594.27 69.53 54962.43 88888.00 2012-05-10 20:41:03.625 131 12594.27 69.55 54962.45 88888.00 2012-05-10 20:41:03.750 131 12594.27 69.55 54962.45 88888.00 2012-05-10 20:41:03.875 131 12594.30 69.55 54962.45 88888.00 2012-05-10 20:41:04.000 131 12594.33 69.55 54962.40 88888.00 2012-05-10 20:41:04.125 131 12594.33 69.53 54962.45 88888.00 2012-05-10 20:41:04.250 131 12594.25 69.50 54962.43 88888.00 2012-05-10 20:41:04.375 131 12594.25 69.47 54962.43 88888.00 2012-05-10 20:41:04.500 131 12594.35 69.50 54962.43 88888.00 2012-05-10 20:41:04.625 131 12594.35 69.53 54962.45 88888.00 2012-05-10 20:41:04.750 131 12594.30 69.50 54962.43 88888.00 2012-05-10 20:41:04.875 131 12594.33 69.50 54962.40 88888.00 2012-05-10 20:41:05.000 131 12594.35 69.47 54962.38 88888.00 2012-05-10 20:41:05.125 131 12594.35 69.45 54962.40 88888.00 2012-05-10 20:41:05.250 131 12594.30 69.40 54962.38 88888.00 2012-05-10 20:41:05.375 131 12594.33 69.40 54962.40 88888.00 2012-05-10 20:41:05.500 131 12594.27 69.42 54962.40 88888.00 2012-05-10 20:41:05.625 131 12594.27 69.45 54962.43 88888.00 2012-05-10 20:41:05.750 131 12594.30 69.45 54962.43 88888.00 2012-05-10 20:41:05.875 131 12594.33 69.42 54962.40 88888.00 2012-05-10 20:41:06.000 131 12594.33 69.40 54962.38 88888.00 2012-05-10 20:41:06.125 131 12594.33 69.38 54962.40 88888.00 2012-05-10 20:41:06.250 131 12594.30 69.35 54962.43 88888.00 2012-05-10 20:41:06.375 131 12594.35 69.35 54962.43 88888.00 2012-05-10 20:41:06.500 131 12594.35 69.33 54962.40 88888.00 2012-05-10 20:41:06.625 131 12594.35 69.33 54962.40 88888.00 2012-05-10 20:41:06.750 131 12594.35 69.33 54962.43 88888.00 2012-05-10 20:41:06.875 131 12594.35 69.35 54962.45 88888.00 2012-05-10 20:41:07.000 131 12594.35 69.28 54962.47 88888.00 2012-05-10 20:41:07.125 131 12594.33 69.30 54962.47 88888.00 2012-05-10 20:41:07.250 131 12594.25 69.33 54962.47 88888.00 2012-05-10 20:41:07.375 131 12594.20 69.35 54962.47 88888.00 2012-05-10 20:41:07.500 131 12594.15 69.30 54962.45 88888.00 2012-05-10 20:41:07.625 131 12594.15 69.28 54962.45 88888.00 2012-05-10 20:41:07.750 131 12594.23 69.30 54962.47 88888.00 2012-05-10 20:41:07.875 131 12594.20 69.30 54962.47 88888.00 2012-05-10 20:41:08.000 131 12594.20 69.25 54962.45 88888.00 2012-05-10 20:41:08.125 131 12594.33 69.22 54962.47 88888.00 2012-05-10 20:41:08.250 131 12594.27 69.22 54962.47 88888.00 2012-05-10 20:41:08.375 131 12594.25 69.20 54962.45 88888.00 2012-05-10 20:41:08.500 131 12594.20 69.22 54962.47 88888.00 2012-05-10 20:41:08.625 131 12594.25 69.25 54962.47 88888.00 2012-05-10 20:41:08.750 131 12594.27 69.17 54962.45 88888.00 2012-05-10 20:41:08.875 131 12594.17 69.17 54962.47 88888.00 2012-05-10 20:41:09.000 131 12594.20 69.17 54962.45 88888.00 2012-05-10 20:41:09.125 131 12594.27 69.15 54962.47 88888.00 2012-05-10 20:41:09.250 131 12594.20 69.12 54962.50 88888.00 2012-05-10 20:41:09.375 131 12594.23 69.15 54962.50 88888.00 2012-05-10 20:41:09.500 131 12594.25 69.12 54962.47 88888.00 2012-05-10 20:41:09.625 131 12594.23 69.15 54962.50 88888.00 2012-05-10 20:41:09.750 131 12594.20 69.15 54962.53 88888.00 2012-05-10 20:41:09.875 131 12594.17 69.15 54962.53 88888.00 2012-05-10 20:41:10.000 131 12594.17 69.10 54962.47 88888.00 2012-05-10 20:41:10.125 131 12594.20 69.08 54962.50 88888.00 2012-05-10 20:41:10.250 131 12594.27 69.05 54962.50 88888.00 2012-05-10 20:41:10.375 131 12594.33 69.05 54962.53 88888.00 2012-05-10 20:41:10.500 131 12594.30 69.03 54962.50 88888.00 2012-05-10 20:41:10.625 131 12594.25 69.05 54962.50 88888.00 2012-05-10 20:41:10.750 131 12594.17 69.05 54962.50 88888.00 2012-05-10 20:41:10.875 131 12594.15 69.00 54962.50 88888.00 2012-05-10 20:41:11.000 131 12594.17 69.00 54962.47 88888.00 2012-05-10 20:41:11.125 131 12594.17 68.95 54962.47 88888.00 2012-05-10 20:41:11.250 131 12594.10 68.90 54962.50 88888.00 2012-05-10 20:41:11.375 131 12594.08 68.92 54962.50 88888.00 2012-05-10 20:41:11.500 131 12594.10 68.88 54962.53 88888.00 2012-05-10 20:41:11.625 131 12594.08 68.88 54962.50 88888.00 2012-05-10 20:41:11.750 131 12594.05 68.90 54962.50 88888.00 2012-05-10 20:41:11.875 131 12594.10 68.92 54962.53 88888.00 2012-05-10 20:41:12.000 131 12594.15 68.92 54962.50 88888.00 2012-05-10 20:41:12.125 131 12594.17 68.92 54962.50 88888.00 2012-05-10 20:41:12.250 131 12594.15 68.88 54962.50 88888.00 2012-05-10 20:41:12.375 131 12594.17 68.88 54962.50 88888.00 2012-05-10 20:41:12.500 131 12594.17 68.88 54962.47 88888.00 2012-05-10 20:41:12.625 131 12594.17 68.88 54962.47 88888.00 2012-05-10 20:41:12.750 131 12594.17 68.88 54962.50 88888.00 2012-05-10 20:41:12.875 131 12594.15 68.88 54962.55 88888.00 2012-05-10 20:41:13.000 131 12594.12 68.85 54962.50 88888.00 2012-05-10 20:41:13.125 131 12594.12 68.88 54962.50 88888.00 2012-05-10 20:41:13.250 131 12594.12 68.83 54962.53 88888.00 2012-05-10 20:41:13.375 131 12594.12 68.83 54962.53 88888.00 2012-05-10 20:41:13.500 131 12594.10 68.85 54962.53 88888.00 2012-05-10 20:41:13.625 131 12594.10 68.85 54962.53 88888.00 2012-05-10 20:41:13.750 131 12594.12 68.85 54962.53 88888.00 2012-05-10 20:41:13.875 131 12594.10 68.83 54962.53 88888.00 2012-05-10 20:41:14.000 131 12594.10 68.83 54962.55 88888.00 2012-05-10 20:41:14.125 131 12594.12 68.83 54962.57 88888.00 2012-05-10 20:41:14.250 131 12594.12 68.80 54962.57 88888.00 2012-05-10 20:41:14.375 131 12594.15 68.80 54962.55 88888.00 2012-05-10 20:41:14.500 131 12594.15 68.83 54962.55 88888.00 2012-05-10 20:41:14.625 131 12594.12 68.80 54962.55 88888.00 2012-05-10 20:41:14.750 131 12594.10 68.78 54962.57 88888.00 2012-05-10 20:41:14.875 131 12594.10 68.75 54962.55 88888.00 2012-05-10 20:41:15.000 131 12594.12 68.72 54962.53 88888.00 2012-05-10 20:41:15.125 131 12594.12 68.72 54962.57 88888.00 2012-05-10 20:41:15.250 131 12594.12 68.75 54962.57 88888.00 2012-05-10 20:41:15.375 131 12594.12 68.75 54962.57 88888.00 2012-05-10 20:41:15.500 131 12594.10 68.75 54962.57 88888.00 2012-05-10 20:41:15.625 131 12594.10 68.75 54962.57 88888.00 2012-05-10 20:41:15.750 131 12594.08 68.72 54962.57 88888.00 2012-05-10 20:41:15.875 131 12594.10 68.72 54962.53 88888.00 2012-05-10 20:41:16.000 131 12594.15 68.72 54962.53 88888.00 2012-05-10 20:41:16.125 131 12594.20 68.72 54962.55 88888.00 2012-05-10 20:41:16.250 131 12594.17 68.70 54962.57 88888.00 2012-05-10 20:41:16.375 131 12594.12 68.65 54962.60 88888.00 2012-05-10 20:41:16.500 131 12594.05 68.65 54962.60 88888.00 2012-05-10 20:41:16.625 131 12594.10 68.65 54962.57 88888.00 2012-05-10 20:41:16.750 131 12594.17 68.65 54962.60 88888.00 2012-05-10 20:41:16.875 131 12594.12 68.62 54962.60 88888.00 2012-05-10 20:41:17.000 131 12594.05 68.60 54962.55 88888.00 2012-05-10 20:41:17.125 131 12594.08 68.60 54962.55 88888.00 2012-05-10 20:41:17.250 131 12594.05 68.58 54962.55 88888.00 2012-05-10 20:41:17.375 131 12594.10 68.58 54962.55 88888.00 2012-05-10 20:41:17.500 131 12594.10 68.60 54962.55 88888.00 2012-05-10 20:41:17.625 131 12594.02 68.58 54962.55 88888.00 2012-05-10 20:41:17.750 131 12593.92 68.55 54962.57 88888.00 2012-05-10 20:41:17.875 131 12593.98 68.53 54962.60 88888.00 2012-05-10 20:41:18.000 131 12593.95 68.55 54962.55 88888.00 2012-05-10 20:41:18.125 131 12593.95 68.58 54962.55 88888.00 2012-05-10 20:41:18.250 131 12593.98 68.55 54962.57 88888.00 2012-05-10 20:41:18.375 131 12594.02 68.53 54962.60 88888.00 2012-05-10 20:41:18.500 131 12593.95 68.53 54962.62 88888.00 2012-05-10 20:41:18.625 131 12593.90 68.53 54962.60 88888.00 2012-05-10 20:41:18.750 131 12593.90 68.55 54962.57 88888.00 2012-05-10 20:41:18.875 131 12593.92 68.55 54962.62 88888.00 2012-05-10 20:41:19.000 131 12593.92 68.53 54962.57 88888.00 2012-05-10 20:41:19.125 131 12593.92 68.50 54962.60 88888.00 2012-05-10 20:41:19.250 131 12593.90 68.47 54962.60 88888.00 2012-05-10 20:41:19.375 131 12593.92 68.50 54962.62 88888.00 2012-05-10 20:41:19.500 131 12593.90 68.50 54962.62 88888.00 2012-05-10 20:41:19.625 131 12593.83 68.50 54962.62 88888.00 2012-05-10 20:41:19.750 131 12593.83 68.50 54962.62 88888.00 2012-05-10 20:41:19.875 131 12593.83 68.47 54962.62 88888.00 2012-05-10 20:41:20.000 131 12593.85 68.45 54962.60 88888.00 2012-05-10 20:41:20.125 131 12593.83 68.50 54962.65 88888.00 2012-05-10 20:41:20.250 131 12593.75 68.45 54962.65 88888.00 2012-05-10 20:41:20.375 131 12593.73 68.40 54962.65 88888.00 2012-05-10 20:41:20.500 131 12593.80 68.40 54962.65 88888.00 2012-05-10 20:41:20.625 131 12593.85 68.45 54962.68 88888.00 2012-05-10 20:41:20.750 131 12593.83 68.42 54962.68 88888.00 2012-05-10 20:41:20.875 131 12593.80 68.40 54962.68 88888.00 2012-05-10 20:41:21.000 131 12593.75 68.42 54962.68 88888.00 2012-05-10 20:41:21.125 131 12593.73 68.40 54962.70 88888.00 2012-05-10 20:41:21.250 131 12593.70 68.33 54962.68 88888.00 2012-05-10 20:41:21.375 131 12593.70 68.38 54962.70 88888.00 2012-05-10 20:41:21.500 131 12593.70 68.35 54962.68 88888.00 2012-05-10 20:41:21.625 131 12593.73 68.38 54962.68 88888.00 2012-05-10 20:41:21.750 131 12593.67 68.38 54962.68 88888.00 2012-05-10 20:41:21.875 131 12593.60 68.33 54962.70 88888.00 2012-05-10 20:41:22.000 131 12593.60 68.33 54962.65 88888.00 2012-05-10 20:41:22.125 131 12593.60 68.30 54962.70 88888.00 2012-05-10 20:41:22.250 131 12593.52 68.33 54962.75 88888.00 2012-05-10 20:41:22.375 131 12593.55 68.28 54962.72 88888.00 2012-05-10 20:41:22.500 131 12593.48 68.25 54962.70 88888.00 2012-05-10 20:41:22.625 131 12593.50 68.25 54962.75 88888.00 2012-05-10 20:41:22.750 131 12593.52 68.28 54962.75 88888.00 2012-05-10 20:41:22.875 131 12593.52 68.22 54962.78 88888.00 2012-05-10 20:41:23.000 131 12593.52 68.20 54962.75 88888.00 2012-05-10 20:41:23.125 131 12593.50 68.17 54962.75 88888.00 2012-05-10 20:41:23.250 131 12593.45 68.20 54962.75 88888.00 2012-05-10 20:41:23.375 131 12593.48 68.17 54962.72 88888.00 2012-05-10 20:41:23.500 131 12593.48 68.15 54962.72 88888.00 2012-05-10 20:41:23.625 131 12593.42 68.12 54962.72 88888.00 2012-05-10 20:41:23.750 131 12593.38 68.15 54962.75 88888.00 2012-05-10 20:41:23.875 131 12593.30 68.12 54962.75 88888.00 2012-05-10 20:41:24.000 131 12593.25 68.12 54962.75 88888.00 2012-05-10 20:41:24.125 131 12593.25 68.15 54962.75 88888.00 2012-05-10 20:41:24.250 131 12593.20 68.15 54962.80 88888.00 2012-05-10 20:41:24.375 131 12593.23 68.15 54962.80 88888.00 2012-05-10 20:41:24.500 131 12593.20 68.15 54962.78 88888.00 2012-05-10 20:41:24.625 131 12593.17 68.10 54962.75 88888.00 2012-05-10 20:41:24.750 131 12593.17 68.08 54962.72 88888.00 2012-05-10 20:41:24.875 131 12593.15 68.08 54962.78 88888.00 2012-05-10 20:41:25.000 131 12593.15 68.10 54962.82 88888.00 2012-05-10 20:41:25.125 131 12593.17 68.05 54962.82 88888.00 2012-05-10 20:41:25.250 131 12593.20 68.05 54962.82 88888.00 2012-05-10 20:41:25.375 131 12593.15 68.03 54962.80 88888.00 2012-05-10 20:41:25.500 131 12593.08 68.03 54962.80 88888.00 2012-05-10 20:41:25.625 131 12593.02 68.00 54962.80 88888.00 2012-05-10 20:41:25.750 131 12592.98 68.00 54962.80 88888.00 2012-05-10 20:41:25.875 131 12592.95 68.03 54962.82 88888.00 2012-05-10 20:41:26.000 131 12592.92 67.97 54962.80 88888.00 2012-05-10 20:41:26.125 131 12592.92 68.00 54962.82 88888.00 2012-05-10 20:41:26.250 131 12592.95 67.95 54962.82 88888.00 2012-05-10 20:41:26.375 131 12593.00 67.95 54962.82 88888.00 2012-05-10 20:41:26.500 131 12592.92 67.92 54962.82 88888.00 2012-05-10 20:41:26.625 131 12592.88 67.90 54962.80 88888.00 2012-05-10 20:41:26.750 131 12592.88 67.90 54962.85 88888.00 2012-05-10 20:41:26.875 131 12592.85 67.88 54962.85 88888.00 2012-05-10 20:41:27.000 131 12592.88 67.88 54962.80 88888.00 2012-05-10 20:41:27.125 131 12592.85 67.88 54962.82 88888.00 2012-05-10 20:41:27.250 131 12592.80 67.88 54962.88 88888.00 2012-05-10 20:41:27.375 131 12592.80 67.90 54962.82 88888.00 2012-05-10 20:41:27.500 131 12592.80 67.90 54962.82 88888.00 2012-05-10 20:41:27.625 131 12592.80 67.90 54962.82 88888.00 2012-05-10 20:41:27.750 131 12592.75 67.90 54962.85 88888.00 2012-05-10 20:41:27.875 131 12592.75 67.90 54962.82 88888.00 2012-05-10 20:41:28.000 131 12592.75 67.85 54962.82 88888.00 2012-05-10 20:41:28.125 131 12592.75 67.88 54962.88 88888.00 2012-05-10 20:41:28.250 131 12592.70 67.85 54962.90 88888.00 2012-05-10 20:41:28.375 131 12592.62 67.85 54962.90 88888.00 2012-05-10 20:41:28.500 131 12592.55 67.85 54962.88 88888.00 2012-05-10 20:41:28.625 131 12592.58 67.85 54962.88 88888.00 2012-05-10 20:41:28.750 131 12592.52 67.83 54962.85 88888.00 2012-05-10 20:41:28.875 131 12592.50 67.78 54962.85 88888.00 2012-05-10 20:41:29.000 131 12592.50 67.75 54962.82 88888.00 2012-05-10 20:41:29.125 131 12592.52 67.78 54962.85 88888.00 2012-05-10 20:41:29.250 131 12592.42 67.78 54962.80 88888.00 2012-05-10 20:41:29.375 131 12592.42 67.78 54962.82 88888.00 2012-05-10 20:41:29.500 131 12592.48 67.78 54962.85 88888.00 2012-05-10 20:41:29.625 131 12592.50 67.75 54962.88 88888.00 2012-05-10 20:41:29.750 131 12592.48 67.75 54962.90 88888.00 2012-05-10 20:41:29.875 131 12592.45 67.78 54962.93 88888.00 2012-05-10 20:41:30.000 131 12592.40 67.75 54962.90 88888.00 2012-05-10 20:41:30.125 131 12592.33 67.72 54962.90 88888.00 2012-05-10 20:41:30.250 131 12592.30 67.78 54962.93 88888.00 2012-05-10 20:41:30.375 131 12592.35 67.78 54962.88 88888.00 2012-05-10 20:41:30.500 131 12592.30 67.75 54962.90 88888.00 2012-05-10 20:41:30.625 131 12592.25 67.72 54962.90 88888.00 2012-05-10 20:41:30.750 131 12592.23 67.72 54962.93 88888.00 2012-05-10 20:41:30.875 131 12592.27 67.75 54962.93 88888.00 2012-05-10 20:41:31.000 131 12592.30 67.75 54962.90 88888.00 2012-05-10 20:41:31.125 131 12592.30 67.78 54962.90 88888.00 2012-05-10 20:41:31.250 131 12592.23 67.78 54962.95 88888.00 2012-05-10 20:41:31.375 131 12592.23 67.75 54962.97 88888.00 2012-05-10 20:41:31.500 131 12592.23 67.75 54962.95 88888.00 2012-05-10 20:41:31.625 131 12592.20 67.78 54962.93 88888.00 2012-05-10 20:41:31.750 131 12592.23 67.78 54962.95 88888.00 2012-05-10 20:41:31.875 131 12592.25 67.78 54962.93 88888.00 2012-05-10 20:41:32.000 131 12592.23 67.78 54962.90 88888.00 2012-05-10 20:41:32.125 131 12592.23 67.78 54962.95 88888.00 2012-05-10 20:41:32.250 131 12592.20 67.78 54962.97 88888.00 2012-05-10 20:41:32.375 131 12592.20 67.78 54962.93 88888.00 2012-05-10 20:41:32.500 131 12592.12 67.78 54962.95 88888.00 2012-05-10 20:41:32.625 131 12592.15 67.78 54962.95 88888.00 2012-05-10 20:41:32.750 131 12592.10 67.78 54962.95 88888.00 2012-05-10 20:41:32.875 131 12592.05 67.78 54962.93 88888.00 2012-05-10 20:41:33.000 131 12592.02 67.78 54962.93 88888.00 2012-05-10 20:41:33.125 131 12592.08 67.78 54962.90 88888.00 2012-05-10 20:41:33.250 131 12592.02 67.78 54962.90 88888.00 2012-05-10 20:41:33.375 131 12592.00 67.80 54962.93 88888.00 2012-05-10 20:41:33.500 131 12591.98 67.83 54962.93 88888.00 2012-05-10 20:41:33.625 131 12591.98 67.83 54962.93 88888.00 2012-05-10 20:41:33.750 131 12592.02 67.85 54962.90 88888.00 2012-05-10 20:41:33.875 131 12592.05 67.80 54962.93 88888.00 2012-05-10 20:41:34.000 131 12592.10 67.80 54962.90 88888.00 2012-05-10 20:41:34.125 131 12592.08 67.78 54962.93 88888.00 2012-05-10 20:41:34.250 131 12592.02 67.80 54962.97 88888.00 2012-05-10 20:41:34.375 131 12592.00 67.80 54962.93 88888.00 2012-05-10 20:41:34.500 131 12592.00 67.88 54962.97 88888.00 2012-05-10 20:41:34.625 131 12591.98 67.85 54962.95 88888.00 2012-05-10 20:41:34.750 131 12591.98 67.85 54962.93 88888.00 2012-05-10 20:41:34.875 131 12592.00 67.88 54962.93 88888.00 2012-05-10 20:41:35.000 131 12591.98 67.88 54962.88 88888.00 2012-05-10 20:41:35.125 131 12592.00 67.88 54962.90 88888.00 2012-05-10 20:41:35.250 131 12591.95 67.88 54962.93 88888.00 2012-05-10 20:41:35.375 131 12592.00 67.88 54962.90 88888.00 2012-05-10 20:41:35.500 131 12592.05 67.90 54962.90 88888.00 2012-05-10 20:41:35.625 131 12592.05 67.92 54962.90 88888.00 2012-05-10 20:41:35.750 131 12592.05 67.90 54962.88 88888.00 2012-05-10 20:41:35.875 131 12592.10 67.90 54962.90 88888.00 2012-05-10 20:41:36.000 131 12592.05 67.92 54962.88 88888.00 2012-05-10 20:41:36.125 131 12592.00 67.90 54962.90 88888.00 2012-05-10 20:41:36.250 131 12592.00 67.92 54962.90 88888.00 2012-05-10 20:41:36.375 131 12592.02 67.95 54962.90 88888.00 2012-05-10 20:41:36.500 131 12592.02 67.95 54962.90 88888.00 2012-05-10 20:41:36.625 131 12592.02 67.97 54962.90 88888.00 2012-05-10 20:41:36.750 131 12592.08 67.95 54962.88 88888.00 2012-05-10 20:41:36.875 131 12592.15 67.97 54962.90 88888.00 2012-05-10 20:41:37.000 131 12592.17 68.00 54962.90 88888.00 2012-05-10 20:41:37.125 131 12592.17 68.03 54962.93 88888.00 2012-05-10 20:41:37.250 131 12592.12 68.03 54962.90 88888.00 2012-05-10 20:41:37.375 131 12592.17 68.05 54962.90 88888.00 2012-05-10 20:41:37.500 131 12592.15 68.08 54962.88 88888.00 2012-05-10 20:41:37.625 131 12592.10 68.08 54962.82 88888.00 2012-05-10 20:41:37.750 131 12592.10 68.08 54962.90 88888.00 2012-05-10 20:41:37.875 131 12592.12 68.05 54962.90 88888.00 2012-05-10 20:41:38.000 131 12592.08 68.05 54962.90 88888.00 2012-05-10 20:41:38.125 131 12592.05 68.05 54962.88 88888.00 2012-05-10 20:41:38.250 131 12592.05 68.08 54962.90 88888.00 2012-05-10 20:41:38.375 131 12592.08 68.10 54962.90 88888.00 2012-05-10 20:41:38.500 131 12592.08 68.10 54962.90 88888.00 2012-05-10 20:41:38.625 131 12592.02 68.10 54962.85 88888.00 2012-05-10 20:41:38.750 131 12591.98 68.10 54962.88 88888.00 2012-05-10 20:41:38.875 131 12591.98 68.10 54962.88 88888.00 2012-05-10 20:41:39.000 131 12591.98 68.10 54962.85 88888.00 2012-05-10 20:41:39.125 131 12592.02 68.10 54962.85 88888.00 2012-05-10 20:41:39.250 131 12592.02 68.08 54962.85 88888.00 2012-05-10 20:41:39.375 131 12592.00 68.10 54962.88 88888.00 2012-05-10 20:41:39.500 131 12592.00 68.12 54962.90 88888.00 2012-05-10 20:41:39.625 131 12591.98 68.15 54962.93 88888.00 2012-05-10 20:41:39.750 131 12591.98 68.12 54962.90 88888.00 2012-05-10 20:41:39.875 131 12591.98 68.12 54962.90 88888.00 2012-05-10 20:41:40.000 131 12592.00 68.15 54962.88 88888.00 2012-05-10 20:41:40.125 131 12592.02 68.12 54962.88 88888.00 2012-05-10 20:41:40.250 131 12592.00 68.15 54962.85 88888.00 2012-05-10 20:41:40.375 131 12592.05 68.17 54962.82 88888.00 2012-05-10 20:41:40.500 131 12592.05 68.17 54962.80 88888.00 2012-05-10 20:41:40.625 131 12592.08 68.15 54962.88 88888.00 2012-05-10 20:41:40.750 131 12592.10 68.15 54962.88 88888.00 2012-05-10 20:41:40.875 131 12592.08 68.15 54962.82 88888.00 2012-05-10 20:41:41.000 131 12592.08 68.15 54962.80 88888.00 2012-05-10 20:41:41.125 131 12592.05 68.12 54962.82 88888.00 2012-05-10 20:41:41.250 131 12592.08 68.17 54962.85 88888.00 2012-05-10 20:41:41.375 131 12592.17 68.17 54962.82 88888.00 2012-05-10 20:41:41.500 131 12592.17 68.20 54962.85 88888.00 2012-05-10 20:41:41.625 131 12592.12 68.15 54962.82 88888.00 2012-05-10 20:41:41.750 131 12592.10 68.17 54962.82 88888.00 2012-05-10 20:41:41.875 131 12592.17 68.17 54962.80 88888.00 2012-05-10 20:41:42.000 131 12592.17 68.20 54962.80 88888.00 2012-05-10 20:41:42.125 131 12592.15 68.20 54962.82 88888.00 2012-05-10 20:41:42.250 131 12592.15 68.20 54962.82 88888.00 2012-05-10 20:41:42.375 131 12592.20 68.17 54962.82 88888.00 2012-05-10 20:41:42.500 131 12592.15 68.22 54962.78 88888.00 2012-05-10 20:41:42.625 131 12592.12 68.22 54962.78 88888.00 2012-05-10 20:41:42.750 131 12592.17 68.22 54962.80 88888.00 2012-05-10 20:41:42.875 131 12592.23 68.25 54962.80 88888.00 2012-05-10 20:41:43.000 131 12592.17 68.22 54962.78 88888.00 2012-05-10 20:41:43.125 131 12592.17 68.25 54962.78 88888.00 2012-05-10 20:41:43.250 131 12592.23 68.22 54962.78 88888.00 2012-05-10 20:41:43.375 131 12592.33 68.20 54962.75 88888.00 2012-05-10 20:41:43.500 131 12592.35 68.25 54962.78 88888.00 2012-05-10 20:41:43.625 131 12592.40 68.28 54962.78 88888.00 2012-05-10 20:41:43.750 131 12592.35 68.28 54962.78 88888.00 2012-05-10 20:41:43.875 131 12592.30 68.30 54962.80 88888.00 2012-05-10 20:41:44.000 131 12592.33 68.28 54962.78 88888.00 2012-05-10 20:41:44.125 131 12592.30 68.30 54962.75 88888.00 2012-05-10 20:41:44.250 131 12592.30 68.28 54962.75 88888.00 2012-05-10 20:41:44.375 131 12592.42 68.30 54962.75 88888.00 2012-05-10 20:41:44.500 131 12592.38 68.33 54962.75 88888.00 2012-05-10 20:41:44.625 131 12592.35 68.30 54962.75 88888.00 2012-05-10 20:41:44.750 131 12592.35 68.30 54962.75 88888.00 2012-05-10 20:41:44.875 131 12592.33 68.28 54962.78 88888.00 2012-05-10 20:41:45.000 131 12592.33 68.28 54962.75 88888.00 2012-05-10 20:41:45.125 131 12592.33 68.30 54962.75 88888.00 2012-05-10 20:41:45.250 131 12592.27 68.25 54962.75 88888.00 2012-05-10 20:41:45.375 131 12592.33 68.28 54962.75 88888.00 2012-05-10 20:41:45.500 131 12592.35 68.30 54962.72 88888.00 2012-05-10 20:41:45.625 131 12592.35 68.28 54962.72 88888.00 2012-05-10 20:41:45.750 131 12592.38 68.28 54962.72 88888.00 2012-05-10 20:41:45.875 131 12592.42 68.33 54962.70 88888.00 2012-05-10 20:41:46.000 131 12592.45 68.33 54962.72 88888.00 2012-05-10 20:41:46.125 131 12592.45 68.30 54962.72 88888.00 2012-05-10 20:41:46.250 131 12592.45 68.33 54962.72 88888.00 2012-05-10 20:41:46.375 131 12592.45 68.30 54962.70 88888.00 2012-05-10 20:41:46.500 131 12592.45 68.30 54962.72 88888.00 2012-05-10 20:41:46.625 131 12592.48 68.30 54962.72 88888.00 2012-05-10 20:41:46.750 131 12592.48 68.30 54962.68 88888.00 2012-05-10 20:41:46.875 131 12592.45 68.30 54962.65 88888.00 2012-05-10 20:41:47.000 131 12592.48 68.33 54962.65 88888.00 2012-05-10 20:41:47.125 131 12592.48 68.35 54962.65 88888.00 2012-05-10 20:41:47.250 131 12592.50 68.33 54962.62 88888.00 2012-05-10 20:41:47.375 131 12592.52 68.33 54962.62 88888.00 2012-05-10 20:41:47.500 131 12592.55 68.33 54962.65 88888.00 2012-05-10 20:41:47.625 131 12592.60 68.33 54962.60 88888.00 2012-05-10 20:41:47.750 131 12592.55 68.35 54962.62 88888.00 2012-05-10 20:41:47.875 131 12592.55 68.35 54962.62 88888.00 2012-05-10 20:41:48.000 131 12592.62 68.35 54962.60 88888.00 2012-05-10 20:41:48.125 131 12592.67 68.35 54962.60 88888.00 2012-05-10 20:41:48.250 131 12592.62 68.35 54962.60 88888.00 2012-05-10 20:41:48.375 131 12592.58 68.35 54962.57 88888.00 2012-05-10 20:41:48.500 131 12592.58 68.35 54962.57 88888.00 2012-05-10 20:41:48.625 131 12592.58 68.38 54962.60 88888.00 2012-05-10 20:41:48.750 131 12592.62 68.38 54962.60 88888.00 2012-05-10 20:41:48.875 131 12592.65 68.38 54962.60 88888.00 2012-05-10 20:41:49.000 131 12592.70 68.40 54962.60 88888.00 2012-05-10 20:41:49.125 131 12592.73 68.40 54962.60 88888.00 2012-05-10 20:41:49.250 131 12592.70 68.40 54962.60 88888.00 2012-05-10 20:41:49.375 131 12592.80 68.45 54962.62 88888.00 2012-05-10 20:41:49.500 131 12592.80 68.47 54962.65 88888.00 2012-05-10 20:41:49.625 131 12592.77 68.45 54962.60 88888.00 2012-05-10 20:41:49.750 131 12592.73 68.42 54962.60 88888.00 2012-05-10 20:41:49.875 131 12592.80 68.42 54962.60 88888.00 2012-05-10 20:41:50.000 131 12592.90 68.45 54962.57 88888.00 2012-05-10 20:41:50.125 131 12592.88 68.45 54962.57 88888.00 2012-05-10 20:41:50.250 131 12592.80 68.45 54962.60 88888.00 2012-05-10 20:41:50.375 131 12592.88 68.50 54962.57 88888.00 2012-05-10 20:41:50.500 131 12592.92 68.47 54962.57 88888.00 2012-05-10 20:41:50.625 131 12592.95 68.45 54962.60 88888.00 2012-05-10 20:41:50.750 131 12592.95 68.50 54962.57 88888.00 2012-05-10 20:41:50.875 131 12592.98 68.53 54962.57 88888.00 2012-05-10 20:41:51.000 131 12592.98 68.47 54962.53 88888.00 2012-05-10 20:41:51.125 131 12593.02 68.50 54962.55 88888.00 2012-05-10 20:41:51.250 131 12593.10 68.55 54962.57 88888.00 2012-05-10 20:41:51.375 131 12593.15 68.53 54962.53 88888.00 2012-05-10 20:41:51.500 131 12593.12 68.53 54962.53 88888.00 2012-05-10 20:41:51.625 131 12593.15 68.55 54962.53 88888.00 2012-05-10 20:41:51.750 131 12593.15 68.58 54962.53 88888.00 2012-05-10 20:41:51.875 131 12593.15 68.60 54962.53 88888.00 2012-05-10 20:41:52.000 131 12593.17 68.60 54962.53 88888.00 2012-05-10 20:41:52.125 131 12593.23 68.60 54962.53 88888.00 2012-05-10 20:41:52.250 131 12593.35 68.60 54962.50 88888.00 2012-05-10 20:41:52.375 131 12593.42 68.60 54962.53 88888.00 2012-05-10 20:41:52.500 131 12593.38 68.60 54962.50 88888.00 2012-05-10 20:41:52.625 131 12593.33 68.62 54962.50 88888.00 2012-05-10 20:41:52.750 131 12593.33 68.62 54962.50 88888.00 2012-05-10 20:41:52.875 131 12593.42 68.60 54962.50 88888.00 2012-05-10 20:41:53.000 131 12593.48 68.62 54962.47 88888.00 2012-05-10 20:41:53.125 131 12593.45 68.62 54962.45 88888.00 2012-05-10 20:41:53.250 131 12593.48 68.62 54962.45 88888.00 2012-05-10 20:41:53.375 131 12593.45 68.62 54962.45 88888.00 2012-05-10 20:41:53.500 131 12593.42 68.65 54962.43 88888.00 2012-05-10 20:41:53.625 131 12593.52 68.67 54962.43 88888.00 2012-05-10 20:41:53.750 131 12593.62 68.70 54962.43 88888.00 2012-05-10 20:41:53.875 131 12593.60 68.67 54962.43 88888.00 2012-05-10 20:41:54.000 131 12593.58 68.70 54962.45 88888.00 2012-05-10 20:41:54.125 131 12593.62 68.72 54962.43 88888.00 2012-05-10 20:41:54.250 131 12593.60 68.67 54962.43 88888.00 2012-05-10 20:41:54.375 131 12593.58 68.67 54962.43 88888.00 2012-05-10 20:41:54.500 131 12593.58 68.70 54962.40 88888.00 2012-05-10 20:41:54.625 131 12593.65 68.72 54962.40 88888.00 2012-05-10 20:41:54.750 131 12593.73 68.70 54962.40 88888.00 2012-05-10 20:41:54.875 131 12593.83 68.72 54962.43 88888.00 2012-05-10 20:41:55.000 131 12593.88 68.72 54962.43 88888.00 2012-05-10 20:41:55.125 131 12593.92 68.75 54962.40 88888.00 2012-05-10 20:41:55.250 131 12593.92 68.78 54962.43 88888.00 2012-05-10 20:41:55.375 131 12593.95 68.78 54962.40 88888.00 2012-05-10 20:41:55.500 131 12593.98 68.80 54962.40 88888.00 2012-05-10 20:41:55.625 131 12594.02 68.80 54962.40 88888.00 2012-05-10 20:41:55.750 131 12594.08 68.78 54962.38 88888.00 2012-05-10 20:41:55.875 131 12594.05 68.80 54962.38 88888.00 2012-05-10 20:41:56.000 131 12594.08 68.83 54962.38 88888.00 2012-05-10 20:41:56.125 131 12594.02 68.85 54962.40 88888.00 2012-05-10 20:41:56.250 131 12594.02 68.83 54962.38 88888.00 2012-05-10 20:41:56.375 131 12594.15 68.85 54962.38 88888.00 2012-05-10 20:41:56.500 131 12594.17 68.88 54962.35 88888.00 2012-05-10 20:41:56.625 131 12594.15 68.85 54962.35 88888.00 2012-05-10 20:41:56.750 131 12594.12 68.85 54962.35 88888.00 2012-05-10 20:41:56.875 131 12594.20 68.88 54962.35 88888.00 2012-05-10 20:41:57.000 131 12594.27 68.90 54962.32 88888.00 2012-05-10 20:41:57.125 131 12594.33 68.90 54962.32 88888.00 2012-05-10 20:41:57.250 131 12594.33 68.92 54962.30 88888.00 2012-05-10 20:41:57.375 131 12594.38 68.90 54962.28 88888.00 2012-05-10 20:41:57.500 131 12594.38 68.90 54962.28 88888.00 2012-05-10 20:41:57.625 131 12594.35 68.92 54962.28 88888.00 2012-05-10 20:41:57.750 131 12594.33 68.90 54962.30 88888.00 2012-05-10 20:41:57.875 131 12594.40 68.88 54962.32 88888.00 2012-05-10 20:41:58.000 131 12594.45 68.88 54962.30 88888.00 2012-05-10 20:41:58.125 131 12594.45 68.92 54962.30 88888.00 2012-05-10 20:41:58.250 131 12594.42 68.92 54962.30 88888.00 2012-05-10 20:41:58.375 131 12594.45 68.95 54962.30 88888.00 2012-05-10 20:41:58.500 131 12594.48 68.95 54962.30 88888.00 2012-05-10 20:41:58.625 131 12594.52 68.92 54962.28 88888.00 2012-05-10 20:41:58.750 131 12594.50 68.92 54962.20 88888.00 2012-05-10 20:41:58.875 131 12594.48 68.97 54962.25 88888.00 2012-05-10 20:41:59.000 131 12594.50 68.92 54962.25 88888.00 2012-05-10 20:41:59.125 131 12594.50 68.92 54962.25 88888.00 2012-05-10 20:41:59.250 131 12594.52 68.92 54962.28 88888.00 2012-05-10 20:41:59.375 131 12594.62 68.95 54962.28 88888.00 2012-05-10 20:41:59.500 131 12594.62 68.97 54962.28 88888.00 2012-05-10 20:41:59.625 131 12594.65 68.97 54962.28 88888.00 2012-05-10 20:41:59.750 131 12594.65 69.00 54962.30 88888.00 2012-05-10 20:41:59.875 131 12594.62 68.97 54962.30 88888.00 2012-05-10 20:42:00.000 131 12594.70 68.97 54962.25 88888.00 2012-05-10 20:42:00.125 131 12594.77 68.97 54962.22 88888.00 2012-05-10 20:42:00.250 131 12594.77 69.00 54962.25 88888.00 2012-05-10 20:42:00.375 131 12594.83 69.00 54962.28 88888.00 2012-05-10 20:42:00.500 131 12594.88 69.00 54962.25 88888.00 2012-05-10 20:42:00.625 131 12594.83 68.97 54962.28 88888.00 2012-05-10 20:42:00.750 131 12594.80 68.97 54962.25 88888.00 2012-05-10 20:42:00.875 131 12594.80 68.97 54962.30 88888.00 2012-05-10 20:42:01.000 131 12594.77 68.97 54962.25 88888.00 2012-05-10 20:42:01.125 131 12594.75 68.97 54962.30 88888.00 2012-05-10 20:42:01.250 131 12594.75 68.97 54962.30 88888.00 2012-05-10 20:42:01.375 131 12594.77 68.95 54962.28 88888.00 2012-05-10 20:42:01.500 131 12594.80 68.97 54962.28 88888.00 2012-05-10 20:42:01.625 131 12594.75 69.00 54962.30 88888.00 2012-05-10 20:42:01.750 131 12594.75 69.00 54962.30 88888.00 2012-05-10 20:42:01.875 131 12594.77 69.00 54962.30 88888.00 2012-05-10 20:42:02.000 131 12594.83 69.00 54962.25 88888.00 2012-05-10 20:42:02.125 131 12594.83 68.97 54962.30 88888.00 2012-05-10 20:42:02.250 131 12594.77 69.00 54962.25 88888.00 2012-05-10 20:42:02.375 131 12594.77 68.97 54962.22 88888.00 2012-05-10 20:42:02.500 131 12594.67 68.97 54962.25 88888.00 2012-05-10 20:42:02.625 131 12594.70 68.95 54962.28 88888.00 2012-05-10 20:42:02.750 131 12594.75 68.97 54962.25 88888.00 2012-05-10 20:42:02.875 131 12594.77 69.00 54962.25 88888.00 2012-05-10 20:42:03.000 131 12594.77 69.03 54962.22 88888.00 2012-05-10 20:42:03.125 131 12594.70 68.97 54962.25 88888.00 2012-05-10 20:42:03.250 131 12594.62 68.92 54962.25 88888.00 2012-05-10 20:42:03.375 131 12594.65 68.92 54962.28 88888.00 2012-05-10 20:42:03.500 131 12594.65 68.95 54962.30 88888.00 2012-05-10 20:42:03.625 131 12594.62 68.97 54962.30 88888.00 2012-05-10 20:42:03.750 131 12594.65 69.00 54962.30 88888.00 2012-05-10 20:42:03.875 131 12594.65 68.97 54962.28 88888.00 2012-05-10 20:42:04.000 131 12594.62 68.95 54962.28 88888.00 2012-05-10 20:42:04.125 131 12594.58 68.90 54962.25 88888.00 2012-05-10 20:42:04.250 131 12594.55 68.90 54962.30 88888.00 2012-05-10 20:42:04.375 131 12594.60 68.90 54962.30 88888.00 2012-05-10 20:42:04.500 131 12594.60 68.90 54962.32 88888.00 2012-05-10 20:42:04.625 131 12594.55 68.95 54962.35 88888.00 2012-05-10 20:42:04.750 131 12594.52 68.92 54962.32 88888.00 2012-05-10 20:42:04.875 131 12594.50 68.88 54962.28 88888.00 2012-05-10 20:42:05.000 131 12594.45 68.85 54962.25 88888.00 2012-05-10 20:42:05.125 131 12594.42 68.88 54962.25 88888.00 2012-05-10 20:42:05.250 131 12594.42 68.88 54962.28 88888.00 2012-05-10 20:42:05.375 131 12594.45 68.88 54962.30 88888.00 2012-05-10 20:42:05.500 131 12594.45 68.92 54962.30 88888.00 2012-05-10 20:42:05.625 131 12594.42 68.88 54962.28 88888.00 2012-05-10 20:42:05.750 131 12594.40 68.85 54962.28 88888.00 2012-05-10 20:42:05.875 131 12594.38 68.85 54962.30 88888.00 2012-05-10 20:42:06.000 131 12594.38 68.85 54962.30 88888.00 2012-05-10 20:42:06.125 131 12594.33 68.85 54962.32 88888.00 2012-05-10 20:42:06.250 131 12594.33 68.85 54962.32 88888.00 2012-05-10 20:42:06.375 131 12594.35 68.85 54962.30 88888.00 2012-05-10 20:42:06.500 131 12594.33 68.83 54962.28 88888.00 2012-05-10 20:42:06.625 131 12594.35 68.83 54962.30 88888.00 2012-05-10 20:42:06.750 131 12594.33 68.83 54962.35 88888.00 2012-05-10 20:42:06.875 131 12594.35 68.85 54962.32 88888.00 2012-05-10 20:42:07.000 131 12594.33 68.85 54962.35 88888.00 2012-05-10 20:42:07.125 131 12594.25 68.83 54962.38 88888.00 2012-05-10 20:42:07.250 131 12594.25 68.80 54962.32 88888.00 2012-05-10 20:42:07.375 131 12594.23 68.80 54962.38 88888.00 2012-05-10 20:42:07.500 131 12594.17 68.83 54962.38 88888.00 2012-05-10 20:42:07.625 131 12594.15 68.85 54962.38 88888.00 2012-05-10 20:42:07.750 131 12594.12 68.85 54962.38 88888.00 2012-05-10 20:42:07.875 131 12594.17 68.85 54962.38 88888.00 2012-05-10 20:42:08.000 131 12594.12 68.83 54962.38 88888.00 2012-05-10 20:42:08.125 131 12594.02 68.83 54962.40 88888.00 2012-05-10 20:42:08.250 131 12594.00 68.78 54962.40 88888.00 2012-05-10 20:42:08.375 131 12594.02 68.78 54962.40 88888.00 2012-05-10 20:42:08.500 131 12593.98 68.78 54962.40 88888.00 2012-05-10 20:42:08.625 131 12594.00 68.78 54962.40 88888.00 2012-05-10 20:42:08.750 131 12594.02 68.78 54962.40 88888.00 2012-05-10 20:42:08.875 131 12594.00 68.78 54962.38 88888.00 2012-05-10 20:42:09.000 131 12594.02 68.75 54962.38 88888.00 2012-05-10 20:42:09.125 131 12594.00 68.78 54962.38 88888.00 2012-05-10 20:42:09.250 131 12593.95 68.78 54962.40 88888.00 2012-05-10 20:42:09.375 131 12593.92 68.78 54962.40 88888.00 2012-05-10 20:42:09.500 131 12593.90 68.80 54962.43 88888.00 2012-05-10 20:42:09.625 131 12593.90 68.78 54962.43 88888.00 2012-05-10 20:42:09.750 131 12593.92 68.78 54962.40 88888.00 2012-05-10 20:42:09.875 131 12594.00 68.75 54962.38 88888.00 2012-05-10 20:42:10.000 131 12594.00 68.75 54962.38 88888.00 2012-05-10 20:42:10.125 131 12594.00 68.78 54962.40 88888.00 2012-05-10 20:42:10.250 131 12594.00 68.78 54962.40 88888.00 2012-05-10 20:42:10.375 131 12594.00 68.75 54962.43 88888.00 2012-05-10 20:42:10.500 131 12593.92 68.75 54962.43 88888.00 2012-05-10 20:42:10.625 131 12593.83 68.78 54962.45 88888.00 2012-05-10 20:42:10.750 131 12593.80 68.78 54962.40 88888.00 2012-05-10 20:42:10.875 131 12593.83 68.75 54962.45 88888.00 2012-05-10 20:42:11.000 131 12593.83 68.72 54962.45 88888.00 2012-05-10 20:42:11.125 131 12593.85 68.72 54962.43 88888.00 2012-05-10 20:42:11.250 131 12593.88 68.67 54962.43 88888.00 2012-05-10 20:42:11.375 131 12593.83 68.70 54962.40 88888.00 2012-05-10 20:42:11.500 131 12593.73 68.72 54962.40 88888.00 2012-05-10 20:42:11.625 131 12593.75 68.72 54962.43 88888.00 2012-05-10 20:42:11.750 131 12593.75 68.70 54962.43 88888.00 2012-05-10 20:42:11.875 131 12593.75 68.72 54962.43 88888.00 2012-05-10 20:42:12.000 131 12593.75 68.75 54962.43 88888.00 2012-05-10 20:42:12.125 131 12593.77 68.75 54962.45 88888.00 2012-05-10 20:42:12.250 131 12593.77 68.72 54962.45 88888.00 2012-05-10 20:42:12.375 131 12593.73 68.72 54962.45 88888.00 2012-05-10 20:42:12.500 131 12593.62 68.70 54962.45 88888.00 2012-05-10 20:42:12.625 131 12593.62 68.72 54962.47 88888.00 2012-05-10 20:42:12.750 131 12593.67 68.75 54962.45 88888.00 2012-05-10 20:42:12.875 131 12593.70 68.72 54962.45 88888.00 2012-05-10 20:42:13.000 131 12593.70 68.75 54962.45 88888.00 2012-05-10 20:42:13.125 131 12593.77 68.75 54962.47 88888.00 2012-05-10 20:42:13.250 131 12593.77 68.75 54962.47 88888.00 2012-05-10 20:42:13.375 131 12593.77 68.80 54962.47 88888.00 2012-05-10 20:42:13.500 131 12593.75 68.80 54962.47 88888.00 2012-05-10 20:42:13.625 131 12593.75 68.75 54962.45 88888.00 2012-05-10 20:42:13.750 131 12593.70 68.72 54962.47 88888.00 2012-05-10 20:42:13.875 131 12593.67 68.72 54962.47 88888.00 2012-05-10 20:42:14.000 131 12593.73 68.75 54962.47 88888.00 2012-05-10 20:42:14.125 131 12593.75 68.72 54962.45 88888.00 2012-05-10 20:42:14.250 131 12593.73 68.70 54962.47 88888.00 2012-05-10 20:42:14.375 131 12593.70 68.75 54962.50 88888.00 2012-05-10 20:42:14.500 131 12593.70 68.75 54962.50 88888.00 2012-05-10 20:42:14.625 131 12593.67 68.72 54962.50 88888.00 2012-05-10 20:42:14.750 131 12593.73 68.75 54962.50 88888.00 2012-05-10 20:42:14.875 131 12593.67 68.72 54962.50 88888.00 2012-05-10 20:42:15.000 131 12593.65 68.72 54962.45 88888.00 2012-05-10 20:42:15.125 131 12593.67 68.72 54962.47 88888.00 2012-05-10 20:42:15.250 131 12593.67 68.70 54962.50 88888.00 2012-05-10 20:42:15.375 131 12593.67 68.70 54962.47 88888.00 2012-05-10 20:42:15.500 131 12593.65 68.70 54962.47 88888.00 2012-05-10 20:42:15.625 131 12593.67 68.70 54962.50 88888.00 2012-05-10 20:42:15.750 131 12593.67 68.67 54962.53 88888.00 2012-05-10 20:42:15.875 131 12593.65 68.67 54962.53 88888.00 2012-05-10 20:42:16.000 131 12593.67 68.65 54962.50 88888.00 2012-05-10 20:42:16.125 131 12593.65 68.67 54962.50 88888.00 2012-05-10 20:42:16.250 131 12593.65 68.67 54962.53 88888.00 2012-05-10 20:42:16.375 131 12593.65 68.62 54962.50 88888.00 2012-05-10 20:42:16.500 131 12593.65 68.65 54962.47 88888.00 2012-05-10 20:42:16.625 131 12593.65 68.67 54962.47 88888.00 2012-05-10 20:42:16.750 131 12593.65 68.67 54962.50 88888.00 2012-05-10 20:42:16.875 131 12593.62 68.65 54962.50 88888.00 2012-05-10 20:42:17.000 131 12593.60 68.62 54962.50 88888.00 2012-05-10 20:42:17.125 131 12593.58 68.60 54962.50 88888.00 2012-05-10 20:42:17.250 131 12593.60 68.58 54962.47 88888.00 2012-05-10 20:42:17.375 131 12593.60 68.58 54962.45 88888.00 2012-05-10 20:42:17.500 131 12593.60 68.58 54962.45 88888.00 2012-05-10 20:42:17.625 131 12593.62 68.58 54962.47 88888.00 2012-05-10 20:42:17.750 131 12593.60 68.55 54962.47 88888.00 2012-05-10 20:42:17.875 131 12593.62 68.50 54962.45 88888.00 2012-05-10 20:42:18.000 131 12593.65 68.53 54962.47 88888.00 2012-05-10 20:42:18.125 131 12593.67 68.53 54962.53 88888.00 2012-05-10 20:42:18.250 131 12593.62 68.50 54962.53 88888.00 2012-05-10 20:42:18.375 131 12593.62 68.45 54962.47 88888.00 2012-05-10 20:42:18.500 131 12593.60 68.45 54962.50 88888.00 2012-05-10 20:42:18.625 131 12593.62 68.45 54962.50 88888.00 2012-05-10 20:42:18.750 131 12593.65 68.45 54962.50 88888.00 2012-05-10 20:42:18.875 131 12593.60 68.45 54962.53 88888.00 2012-05-10 20:42:19.000 131 12593.58 68.42 54962.53 88888.00 2012-05-10 20:42:19.125 131 12593.60 68.38 54962.53 88888.00 2012-05-10 20:42:19.250 131 12593.58 68.38 54962.55 88888.00 2012-05-10 20:42:19.375 131 12593.58 68.38 54962.57 88888.00 2012-05-10 20:42:19.500 131 12593.55 68.40 54962.60 88888.00 2012-05-10 20:42:19.625 131 12593.52 68.38 54962.60 88888.00 2012-05-10 20:42:19.750 131 12593.55 68.35 54962.57 88888.00 2012-05-10 20:42:19.875 131 12593.50 68.35 54962.55 88888.00 2012-05-10 20:42:20.000 131 12593.40 68.30 54962.55 88888.00 2012-05-10 20:42:20.125 131 12593.35 68.30 54962.53 88888.00 2012-05-10 20:42:20.250 131 12593.33 68.28 54962.60 88888.00 2012-05-10 20:42:20.375 131 12593.33 68.28 54962.55 88888.00 2012-05-10 20:42:20.500 131 12593.35 68.25 54962.55 88888.00 2012-05-10 20:42:20.625 131 12593.38 68.22 54962.57 88888.00 2012-05-10 20:42:20.750 131 12593.35 68.20 54962.57 88888.00 2012-05-10 20:42:20.875 131 12593.38 68.17 54962.57 88888.00 2012-05-10 20:42:21.000 131 12593.38 68.17 54962.55 88888.00 2012-05-10 20:42:21.125 131 12593.35 68.12 54962.55 88888.00 2012-05-10 20:42:21.250 131 12593.27 68.10 54962.57 88888.00 2012-05-10 20:42:21.375 131 12593.27 68.12 54962.57 88888.00 2012-05-10 20:42:21.500 131 12593.27 68.12 54962.60 88888.00 2012-05-10 20:42:21.625 131 12593.27 68.10 54962.60 88888.00 2012-05-10 20:42:21.750 131 12593.20 68.08 54962.62 88888.00 2012-05-10 20:42:21.875 131 12593.23 68.05 54962.65 88888.00 2012-05-10 20:42:22.000 131 12593.27 68.03 54962.65 88888.00 2012-05-10 20:42:22.125 131 12593.25 68.00 54962.60 88888.00 2012-05-10 20:42:22.250 131 12593.20 67.97 54962.60 88888.00 2012-05-10 20:42:22.375 131 12593.23 67.95 54962.62 88888.00 2012-05-10 20:42:22.500 131 12593.20 67.95 54962.65 88888.00 2012-05-10 20:42:22.625 131 12593.15 67.92 54962.68 88888.00 2012-05-10 20:42:22.750 131 12593.17 67.90 54962.68 88888.00 2012-05-10 20:42:22.875 131 12593.15 67.90 54962.68 88888.00 2012-05-10 20:42:23.000 131 12593.17 67.88 54962.60 88888.00 2012-05-10 20:42:23.125 131 12593.15 67.83 54962.60 88888.00 2012-05-10 20:42:23.250 131 12593.12 67.78 54962.62 88888.00 2012-05-10 20:42:23.375 131 12593.08 67.78 54962.60 88888.00 2012-05-10 20:42:23.500 131 12593.05 67.78 54962.60 88888.00 2012-05-10 20:42:23.625 131 12593.05 67.78 54962.65 88888.00 2012-05-10 20:42:23.750 131 12593.00 67.78 54962.68 88888.00 2012-05-10 20:42:23.875 131 12592.98 67.72 54962.70 88888.00 2012-05-10 20:42:24.000 131 12592.92 67.72 54962.68 88888.00 2012-05-10 20:42:24.125 131 12592.90 67.70 54962.72 88888.00 2012-05-10 20:42:24.250 131 12592.88 67.67 54962.68 88888.00 2012-05-10 20:42:24.375 131 12592.92 67.65 54962.68 88888.00 2012-05-10 20:42:24.500 131 12592.88 67.62 54962.68 88888.00 2012-05-10 20:42:24.625 131 12592.85 67.60 54962.68 88888.00 2012-05-10 20:42:24.750 131 12592.88 67.60 54962.68 88888.00 2012-05-10 20:42:24.875 131 12592.88 67.60 54962.70 88888.00 2012-05-10 20:42:25.000 131 12592.83 67.55 54962.70 88888.00 2012-05-10 20:42:25.125 131 12592.80 67.53 54962.72 88888.00 2012-05-10 20:42:25.250 131 12592.73 67.50 54962.75 88888.00 2012-05-10 20:42:25.375 131 12592.75 67.47 54962.72 88888.00 2012-05-10 20:42:25.500 131 12592.73 67.50 54962.75 88888.00 2012-05-10 20:42:25.625 131 12592.67 67.50 54962.78 88888.00 2012-05-10 20:42:25.750 131 12592.60 67.50 54962.78 88888.00 2012-05-10 20:42:25.875 131 12592.60 67.45 54962.75 88888.00 2012-05-10 20:42:26.000 131 12592.62 67.45 54962.78 88888.00 2012-05-10 20:42:26.125 131 12592.55 67.45 54962.82 88888.00 2012-05-10 20:42:26.250 131 12592.52 67.42 54962.85 88888.00 2012-05-10 20:42:26.375 131 12592.55 67.40 54962.80 88888.00 2012-05-10 20:42:26.500 131 12592.55 67.38 54962.78 88888.00 2012-05-10 20:42:26.625 131 12592.55 67.38 54962.82 88888.00 2012-05-10 20:42:26.750 131 12592.50 67.35 54962.85 88888.00 2012-05-10 20:42:26.875 131 12592.45 67.33 54962.80 88888.00 2012-05-10 20:42:27.000 131 12592.45 67.30 54962.82 88888.00 2012-05-10 20:42:27.125 131 12592.45 67.30 54962.82 88888.00 2012-05-10 20:42:27.250 131 12592.40 67.25 54962.88 88888.00 2012-05-10 20:42:27.375 131 12592.38 67.25 54962.88 88888.00 2012-05-10 20:42:27.500 131 12592.27 67.25 54962.88 88888.00 2012-05-10 20:42:27.625 131 12592.20 67.20 54962.85 88888.00 2012-05-10 20:42:27.750 131 12592.23 67.20 54962.85 88888.00 2012-05-10 20:42:27.875 131 12592.27 67.20 54962.85 88888.00 2012-05-10 20:42:28.000 131 12592.25 67.20 54962.85 88888.00 2012-05-10 20:42:28.125 131 12592.15 67.17 54962.88 88888.00 2012-05-10 20:42:28.250 131 12592.10 67.17 54962.88 88888.00 2012-05-10 20:42:28.375 131 12592.15 67.15 54962.85 88888.00 2012-05-10 20:42:28.500 131 12592.17 67.12 54962.88 88888.00 2012-05-10 20:42:28.625 131 12592.23 67.15 54962.88 88888.00 2012-05-10 20:42:28.750 131 12592.23 67.15 54962.88 88888.00 2012-05-10 20:42:28.875 131 12592.17 67.10 54962.85 88888.00 2012-05-10 20:42:29.000 131 12592.12 67.08 54962.82 88888.00 2012-05-10 20:42:29.125 131 12592.08 67.08 54962.85 88888.00 2012-05-10 20:42:29.250 131 12592.02 67.08 54962.88 88888.00 2012-05-10 20:42:29.375 131 12592.00 67.10 54962.88 88888.00 2012-05-10 20:42:29.500 131 12592.00 67.08 54962.82 88888.00 2012-05-10 20:42:29.625 131 12591.95 67.05 54962.82 88888.00 2012-05-10 20:42:29.750 131 12592.00 67.05 54962.88 88888.00 2012-05-10 20:42:29.875 131 12592.10 67.03 54962.88 88888.00 2012-05-10 20:42:30.000 131 12592.05 67.03 54962.85 88888.00 2012-05-10 20:42:30.125 131 12592.00 67.03 54962.88 88888.00 2012-05-10 20:42:30.250 131 12591.92 66.95 54962.85 88888.00 2012-05-10 20:42:30.375 131 12591.90 66.92 54962.85 88888.00 2012-05-10 20:42:30.500 131 12591.90 66.95 54962.85 88888.00 2012-05-10 20:42:30.625 131 12591.95 66.97 54962.85 88888.00 2012-05-10 20:42:30.750 131 12591.92 67.00 54962.85 88888.00 2012-05-10 20:42:30.875 131 12591.92 67.00 54962.93 88888.00 2012-05-10 20:42:31.000 131 12591.88 67.00 54962.90 88888.00 2012-05-10 20:42:31.125 131 12591.83 67.00 54962.93 88888.00 2012-05-10 20:42:31.250 131 12591.80 67.00 54962.90 88888.00 2012-05-10 20:42:31.375 131 12591.80 67.00 54962.93 88888.00 2012-05-10 20:42:31.500 131 12591.73 67.00 54962.93 88888.00 2012-05-10 20:42:31.625 131 12591.70 66.95 54962.93 88888.00 2012-05-10 20:42:31.750 131 12591.75 66.92 54962.88 88888.00 2012-05-10 20:42:31.875 131 12591.80 66.95 54962.90 88888.00 2012-05-10 20:42:32.000 131 12591.80 66.97 54962.93 88888.00 2012-05-10 20:42:32.125 131 12591.80 66.95 54962.93 88888.00 2012-05-10 20:42:32.250 131 12591.85 66.95 54962.90 88888.00 2012-05-10 20:42:32.375 131 12591.92 66.95 54962.93 88888.00 2012-05-10 20:42:32.500 131 12591.90 66.97 54962.93 88888.00 2012-05-10 20:42:32.625 131 12591.85 66.95 54962.93 88888.00 2012-05-10 20:42:32.750 131 12591.80 66.90 54962.93 88888.00 2012-05-10 20:42:32.875 131 12591.75 66.95 54962.93 88888.00 2012-05-10 20:42:33.000 131 12591.77 67.00 54962.90 88888.00 2012-05-10 20:42:33.125 131 12591.80 67.03 54962.90 88888.00 2012-05-10 20:42:33.250 131 12591.75 67.00 54962.93 88888.00 2012-05-10 20:42:33.375 131 12591.75 67.00 54962.95 88888.00 2012-05-10 20:42:33.500 131 12591.70 66.95 54962.93 88888.00 2012-05-10 20:42:33.625 131 12591.70 66.97 54962.93 88888.00 2012-05-10 20:42:33.750 131 12591.70 67.03 54962.93 88888.00 2012-05-10 20:42:33.875 131 12591.70 67.00 54962.93 88888.00 2012-05-10 20:42:34.000 131 12591.70 67.03 54962.93 88888.00 2012-05-10 20:42:34.125 131 12591.73 67.05 54962.93 88888.00 2012-05-10 20:42:34.250 131 12591.75 67.05 54962.93 88888.00 2012-05-10 20:42:34.375 131 12591.70 67.05 54962.93 88888.00 2012-05-10 20:42:34.500 131 12591.65 67.08 54962.90 88888.00 2012-05-10 20:42:34.625 131 12591.67 67.05 54962.88 88888.00 2012-05-10 20:42:34.750 131 12591.67 67.03 54962.88 88888.00 2012-05-10 20:42:34.875 131 12591.67 67.03 54962.88 88888.00 2012-05-10 20:42:35.000 131 12591.70 67.05 54962.88 88888.00 2012-05-10 20:42:35.125 131 12591.67 67.08 54962.90 88888.00 2012-05-10 20:42:35.250 131 12591.60 67.03 54962.88 88888.00 2012-05-10 20:42:35.375 131 12591.65 67.05 54962.88 88888.00 2012-05-10 20:42:35.500 131 12591.65 67.08 54962.90 88888.00 2012-05-10 20:42:35.625 131 12591.60 67.10 54962.85 88888.00 2012-05-10 20:42:35.750 131 12591.58 67.12 54962.85 88888.00 2012-05-10 20:42:35.875 131 12591.58 67.10 54962.88 88888.00 2012-05-10 20:42:36.000 131 12591.55 67.10 54962.85 88888.00 2012-05-10 20:42:36.125 131 12591.62 67.12 54962.88 88888.00 2012-05-10 20:42:36.250 131 12591.65 67.10 54962.85 88888.00 2012-05-10 20:42:36.375 131 12591.65 67.12 54962.82 88888.00 2012-05-10 20:42:36.500 131 12591.58 67.12 54962.88 88888.00 2012-05-10 20:42:36.625 131 12591.55 67.12 54962.85 88888.00 2012-05-10 20:42:36.750 131 12591.60 67.12 54962.85 88888.00 2012-05-10 20:42:36.875 131 12591.58 67.15 54962.90 88888.00 2012-05-10 20:42:37.000 131 12591.52 67.17 54962.90 88888.00 2012-05-10 20:42:37.125 131 12591.55 67.17 54962.93 88888.00 2012-05-10 20:42:37.250 131 12591.48 67.17 54962.90 88888.00 2012-05-10 20:42:37.375 131 12591.50 67.20 54962.90 88888.00 2012-05-10 20:42:37.500 131 12591.45 67.22 54962.93 88888.00 2012-05-10 20:42:37.625 131 12591.45 67.20 54962.93 88888.00 2012-05-10 20:42:37.750 131 12591.55 67.17 54962.90 88888.00 2012-05-10 20:42:37.875 131 12591.58 67.17 54962.90 88888.00 2012-05-10 20:42:38.000 131 12591.55 67.17 54962.90 88888.00 2012-05-10 20:42:38.125 131 12591.50 67.20 54962.90 88888.00 2012-05-10 20:42:38.250 131 12591.40 67.15 54962.90 88888.00 2012-05-10 20:42:38.375 131 12591.42 67.20 54962.90 88888.00 2012-05-10 20:42:38.500 131 12591.38 67.20 54962.90 88888.00 2012-05-10 20:42:38.625 131 12591.35 67.22 54962.90 88888.00 2012-05-10 20:42:38.750 131 12591.38 67.22 54962.90 88888.00 2012-05-10 20:42:38.875 131 12591.38 67.22 54962.88 88888.00 2012-05-10 20:42:39.000 131 12591.35 67.22 54962.90 88888.00 2012-05-10 20:42:39.125 131 12591.33 67.20 54962.90 88888.00 2012-05-10 20:42:39.250 131 12591.27 67.20 54962.93 88888.00 2012-05-10 20:42:39.375 131 12591.27 67.20 54962.90 88888.00 2012-05-10 20:42:39.500 131 12591.25 67.22 54962.90 88888.00 2012-05-10 20:42:39.625 131 12591.30 67.20 54962.88 88888.00 2012-05-10 20:42:39.750 131 12591.33 67.22 54962.88 88888.00 2012-05-10 20:42:39.875 131 12591.30 67.22 54962.90 88888.00 2012-05-10 20:42:40.000 131 12591.33 67.22 54962.88 88888.00 2012-05-10 20:42:40.125 131 12591.35 67.22 54962.90 88888.00 2012-05-10 20:42:40.250 131 12591.33 67.20 54962.90 88888.00 2012-05-10 20:42:40.375 131 12591.30 67.22 54962.93 88888.00 2012-05-10 20:42:40.500 131 12591.30 67.22 54962.93 88888.00 2012-05-10 20:42:40.625 131 12591.25 67.22 54962.93 88888.00 2012-05-10 20:42:40.750 131 12591.20 67.25 54962.90 88888.00 2012-05-10 20:42:40.875 131 12591.17 67.20 54962.85 88888.00 2012-05-10 20:42:41.000 131 12591.17 67.22 54962.85 88888.00 2012-05-10 20:42:41.125 131 12591.10 67.25 54962.88 88888.00 2012-05-10 20:42:41.250 131 12591.10 67.28 54962.90 88888.00 2012-05-10 20:42:41.375 131 12591.15 67.28 54962.88 88888.00 2012-05-10 20:42:41.500 131 12591.08 67.25 54962.85 88888.00 2012-05-10 20:42:41.625 131 12591.00 67.22 54962.93 88888.00 2012-05-10 20:42:41.750 131 12590.95 67.20 54962.93 88888.00 2012-05-10 20:42:41.875 131 12590.95 67.22 54962.90 88888.00 2012-05-10 20:42:42.000 131 12591.00 67.25 54962.90 88888.00 2012-05-10 20:42:42.125 131 12591.02 67.22 54962.90 88888.00 2012-05-10 20:42:42.250 131 12590.95 67.25 54962.93 88888.00 2012-05-10 20:42:42.375 131 12590.95 67.25 54962.90 88888.00 2012-05-10 20:42:42.500 131 12590.98 67.28 54962.93 88888.00 2012-05-10 20:42:42.625 131 12591.00 67.25 54962.90 88888.00 2012-05-10 20:42:42.750 131 12590.98 67.22 54962.93 88888.00 2012-05-10 20:42:42.875 131 12590.90 67.25 54962.93 88888.00 2012-05-10 20:42:43.000 131 12590.83 67.28 54962.90 88888.00 2012-05-10 20:42:43.125 131 12590.88 67.28 54962.95 88888.00 2012-05-10 20:42:43.250 131 12590.80 67.22 54962.95 88888.00 2012-05-10 20:42:43.375 131 12590.83 67.25 54962.95 88888.00 2012-05-10 20:42:43.500 131 12590.88 67.22 54962.95 88888.00 2012-05-10 20:42:43.625 131 12590.88 67.25 54962.97 88888.00 2012-05-10 20:42:43.750 131 12590.83 67.22 54962.97 88888.00 2012-05-10 20:42:43.875 131 12590.77 67.22 54962.95 88888.00 2012-05-10 20:42:44.000 131 12590.77 67.22 54962.93 88888.00 2012-05-10 20:42:44.125 131 12590.80 67.22 54962.95 88888.00 2012-05-10 20:42:44.250 131 12590.73 67.20 54962.90 88888.00 2012-05-10 20:42:44.375 131 12590.70 67.20 54962.90 88888.00 2012-05-10 20:42:44.500 131 12590.70 67.17 54962.90 88888.00 2012-05-10 20:42:44.625 131 12590.65 67.20 54962.90 88888.00 2012-05-10 20:42:44.750 131 12590.67 67.22 54962.90 88888.00 2012-05-10 20:42:44.875 131 12590.73 67.22 54962.90 88888.00 2012-05-10 20:42:45.000 131 12590.77 67.22 54962.90 88888.00 2012-05-10 20:42:45.125 131 12590.75 67.20 54962.93 88888.00 2012-05-10 20:42:45.250 131 12590.70 67.17 54962.90 88888.00 2012-05-10 20:42:45.375 131 12590.70 67.20 54962.90 88888.00 2012-05-10 20:42:45.500 131 12590.65 67.20 54962.90 88888.00 2012-05-10 20:42:45.625 131 12590.60 67.20 54962.90 88888.00 2012-05-10 20:42:45.750 131 12590.60 67.17 54962.88 88888.00 2012-05-10 20:42:45.875 131 12590.62 67.15 54962.88 88888.00 2012-05-10 20:42:46.000 131 12590.70 67.15 54962.90 88888.00 2012-05-10 20:42:46.125 131 12590.75 67.12 54962.88 88888.00 2012-05-10 20:42:46.250 131 12590.67 67.12 54962.88 88888.00 2012-05-10 20:42:46.375 131 12590.65 67.15 54962.88 88888.00 2012-05-10 20:42:46.500 131 12590.65 67.15 54962.88 88888.00 2012-05-10 20:42:46.625 131 12590.62 67.10 54962.88 88888.00 2012-05-10 20:42:46.750 131 12590.58 67.10 54962.88 88888.00 2012-05-10 20:42:46.875 131 12590.58 67.10 54962.85 88888.00 2012-05-10 20:42:47.000 131 12590.58 67.08 54962.82 88888.00 2012-05-10 20:42:47.125 131 12590.55 67.08 54962.85 88888.00 2012-05-10 20:42:47.250 131 12590.55 67.12 54962.88 88888.00 2012-05-10 20:42:47.375 131 12590.60 67.12 54962.82 88888.00 2012-05-10 20:42:47.500 131 12590.58 67.12 54962.82 88888.00 2012-05-10 20:42:47.625 131 12590.58 67.10 54962.82 88888.00 2012-05-10 20:42:47.750 131 12590.62 67.10 54962.82 88888.00 2012-05-10 20:42:47.875 131 12590.67 67.12 54962.82 88888.00 2012-05-10 20:42:48.000 131 12590.67 67.10 54962.82 88888.00 2012-05-10 20:42:48.125 131 12590.70 67.08 54962.85 88888.00 2012-05-10 20:42:48.250 131 12590.73 67.08 54962.82 88888.00 2012-05-10 20:42:48.375 131 12590.73 67.05 54962.82 88888.00 2012-05-10 20:42:48.500 131 12590.70 67.08 54962.82 88888.00 2012-05-10 20:42:48.625 131 12590.73 67.10 54962.85 88888.00 2012-05-10 20:42:48.750 131 12590.75 67.10 54962.85 88888.00 2012-05-10 20:42:48.875 131 12590.73 67.05 54962.85 88888.00 2012-05-10 20:42:49.000 131 12590.73 67.08 54962.82 88888.00 2012-05-10 20:42:49.125 131 12590.75 67.08 54962.85 88888.00 2012-05-10 20:42:49.250 131 12590.77 67.05 54962.80 88888.00 2012-05-10 20:42:49.375 131 12590.80 67.05 54962.78 88888.00 2012-05-10 20:42:49.500 131 12590.80 67.03 54962.82 88888.00 2012-05-10 20:42:49.625 131 12590.80 67.03 54962.82 88888.00 2012-05-10 20:42:49.750 131 12590.83 67.05 54962.80 88888.00 2012-05-10 20:42:49.875 131 12590.83 67.03 54962.82 88888.00 2012-05-10 20:42:50.000 131 12590.92 67.00 54962.82 88888.00 2012-05-10 20:42:50.125 131 12590.92 67.05 54962.85 88888.00 2012-05-10 20:42:50.250 131 12590.92 67.05 54962.82 88888.00 2012-05-10 20:42:50.375 131 12590.98 67.03 54962.78 88888.00 2012-05-10 20:42:50.500 131 12590.98 66.95 54962.78 88888.00 2012-05-10 20:42:50.625 131 12590.95 66.95 54962.82 88888.00 2012-05-10 20:42:50.750 131 12590.95 67.00 54962.82 88888.00 2012-05-10 20:42:50.875 131 12590.98 67.00 54962.80 88888.00 2012-05-10 20:42:51.000 131 12591.00 67.00 54962.78 88888.00 2012-05-10 20:42:51.125 131 12591.02 66.97 54962.78 88888.00 2012-05-10 20:42:51.250 131 12590.92 66.97 54962.78 88888.00 2012-05-10 20:42:51.375 131 12590.95 66.97 54962.75 88888.00 2012-05-10 20:42:51.500 131 12590.98 67.00 54962.78 88888.00 2012-05-10 20:42:51.625 131 12591.05 66.97 54962.78 88888.00 2012-05-10 20:42:51.750 131 12591.08 66.97 54962.75 88888.00 2012-05-10 20:42:51.875 131 12591.10 67.00 54962.75 88888.00 2012-05-10 20:42:52.000 131 12591.10 66.97 54962.75 88888.00 2012-05-10 20:42:52.125 131 12591.08 66.92 54962.75 88888.00 2012-05-10 20:42:52.250 131 12591.05 66.92 54962.75 88888.00 2012-05-10 20:42:52.375 131 12591.12 66.92 54962.72 88888.00 2012-05-10 20:42:52.500 131 12591.17 66.92 54962.72 88888.00 2012-05-10 20:42:52.625 131 12591.20 66.97 54962.70 88888.00 2012-05-10 20:42:52.750 131 12591.20 66.95 54962.68 88888.00 2012-05-10 20:42:52.875 131 12591.20 66.95 54962.65 88888.00 2012-05-10 20:42:53.000 131 12591.25 66.92 54962.68 88888.00 2012-05-10 20:42:53.125 131 12591.27 66.90 54962.68 88888.00 2012-05-10 20:42:53.250 131 12591.27 66.88 54962.68 88888.00 2012-05-10 20:42:53.375 131 12591.33 66.88 54962.68 88888.00 2012-05-10 20:42:53.500 131 12591.33 66.90 54962.68 88888.00 2012-05-10 20:42:53.625 131 12591.30 66.90 54962.68 88888.00 2012-05-10 20:42:53.750 131 12591.35 66.92 54962.65 88888.00 2012-05-10 20:42:53.875 131 12591.40 66.92 54962.65 88888.00 2012-05-10 20:42:54.000 131 12591.45 66.90 54962.65 88888.00 2012-05-10 20:42:54.125 131 12591.40 66.85 54962.65 88888.00 2012-05-10 20:42:54.250 131 12591.42 66.85 54962.60 88888.00 2012-05-10 20:42:54.375 131 12591.50 66.85 54962.60 88888.00 2012-05-10 20:42:54.500 131 12591.48 66.88 54962.60 88888.00 2012-05-10 20:42:54.625 131 12591.45 66.85 54962.62 88888.00 2012-05-10 20:42:54.750 131 12591.52 66.88 54962.62 88888.00 2012-05-10 20:42:54.875 131 12591.52 66.88 54962.60 88888.00 2012-05-10 20:42:55.000 131 12591.50 66.88 54962.60 88888.00 2012-05-10 20:42:55.125 131 12591.52 66.90 54962.65 88888.00 2012-05-10 20:42:55.250 131 12591.55 66.90 54962.65 88888.00 2012-05-10 20:42:55.375 131 12591.60 66.90 54962.62 88888.00 2012-05-10 20:42:55.500 131 12591.55 66.88 54962.62 88888.00 2012-05-10 20:42:55.625 131 12591.58 66.88 54962.62 88888.00 2012-05-10 20:42:55.750 131 12591.60 66.85 54962.68 88888.00 2012-05-10 20:42:55.875 131 12591.67 66.88 54962.68 88888.00 2012-05-10 20:42:56.000 131 12591.70 66.88 54962.62 88888.00 2012-05-10 20:42:56.125 131 12591.70 66.83 54962.62 88888.00 2012-05-10 20:42:56.250 131 12591.67 66.83 54962.62 88888.00 2012-05-10 20:42:56.375 131 12591.73 66.85 54962.65 88888.00 2012-05-10 20:42:56.500 131 12591.67 66.83 54962.60 88888.00 2012-05-10 20:42:56.625 131 12591.70 66.83 54962.60 88888.00 2012-05-10 20:42:56.750 131 12591.67 66.83 54962.60 88888.00 2012-05-10 20:42:56.875 131 12591.67 66.83 54962.62 88888.00 2012-05-10 20:42:57.000 131 12591.73 66.80 54962.62 88888.00 2012-05-10 20:42:57.125 131 12591.80 66.80 54962.62 88888.00 2012-05-10 20:42:57.250 131 12591.88 66.83 54962.57 88888.00 2012-05-10 20:42:57.375 131 12591.92 66.85 54962.57 88888.00 2012-05-10 20:42:57.500 131 12591.92 66.83 54962.57 88888.00 2012-05-10 20:42:57.625 131 12591.90 66.85 54962.57 88888.00 2012-05-10 20:42:57.750 131 12591.88 66.85 54962.57 88888.00 2012-05-10 20:42:57.875 131 12591.83 66.80 54962.60 88888.00 2012-05-10 20:42:58.000 131 12591.88 66.80 54962.60 88888.00 2012-05-10 20:42:58.125 131 12591.90 66.80 54962.57 88888.00 2012-05-10 20:42:58.250 131 12591.88 66.80 54962.57 88888.00 2012-05-10 20:42:58.375 131 12591.90 66.80 54962.60 88888.00 2012-05-10 20:42:58.500 131 12591.90 66.80 54962.55 88888.00 2012-05-10 20:42:58.625 131 12591.92 66.80 54962.57 88888.00 2012-05-10 20:42:58.750 131 12591.98 66.80 54962.55 88888.00 2012-05-10 20:42:58.875 131 12592.00 66.80 54962.53 88888.00 2012-05-10 20:42:59.000 131 12591.95 66.78 54962.53 88888.00 2012-05-10 20:42:59.125 131 12591.92 66.75 54962.55 88888.00 2012-05-10 20:42:59.250 131 12591.92 66.75 54962.55 88888.00 2012-05-10 20:42:59.375 131 12591.98 66.80 54962.53 88888.00 2012-05-10 20:42:59.500 131 12591.95 66.78 54962.53 88888.00 2012-05-10 20:42:59.625 131 12591.90 66.78 54962.55 88888.00 2012-05-10 20:42:59.750 131 12591.88 66.78 54962.55 88888.00 2012-05-10 20:42:59.875 131 12591.95 66.78 54962.53 88888.00 2012-05-10 20:43:00.000 131 12591.98 66.78 54962.53 88888.00 2012-05-10 20:43:00.125 131 12591.92 66.78 54962.55 88888.00 2012-05-10 20:43:00.250 131 12591.88 66.78 54962.55 88888.00 2012-05-10 20:43:00.375 131 12591.98 66.78 54962.55 88888.00 2012-05-10 20:43:00.500 131 12592.02 66.78 54962.53 88888.00 2012-05-10 20:43:00.625 131 12592.00 66.78 54962.53 88888.00 2012-05-10 20:43:00.750 131 12591.98 66.78 54962.53 88888.00 2012-05-10 20:43:00.875 131 12592.02 66.78 54962.53 88888.00 2012-05-10 20:43:01.000 131 12592.08 66.78 54962.50 88888.00 2012-05-10 20:43:01.125 131 12592.05 66.80 54962.50 88888.00 2012-05-10 20:43:01.250 131 12592.02 66.78 54962.53 88888.00 2012-05-10 20:43:01.375 131 12592.02 66.78 54962.53 88888.00 2012-05-10 20:43:01.500 131 12592.08 66.78 54962.53 88888.00 2012-05-10 20:43:01.625 131 12592.08 66.75 54962.53 88888.00 2012-05-10 20:43:01.750 131 12592.08 66.75 54962.50 88888.00 2012-05-10 20:43:01.875 131 12592.05 66.75 54962.53 88888.00 2012-05-10 20:43:02.000 131 12592.02 66.75 54962.50 88888.00 2012-05-10 20:43:02.125 131 12592.02 66.78 54962.50 88888.00 2012-05-10 20:43:02.250 131 12592.00 66.80 54962.47 88888.00 2012-05-10 20:43:02.375 131 12592.00 66.80 54962.47 88888.00 2012-05-10 20:43:02.500 131 12592.02 66.80 54962.47 88888.00 2012-05-10 20:43:02.625 131 12592.05 66.83 54962.50 88888.00 2012-05-10 20:43:02.750 131 12592.00 66.80 54962.50 88888.00 2012-05-10 20:43:02.875 131 12592.05 66.78 54962.53 88888.00 2012-05-10 20:43:03.000 131 12592.10 66.80 54962.50 88888.00 2012-05-10 20:43:03.125 131 12592.08 66.80 54962.53 88888.00 2012-05-10 20:43:03.250 131 12592.08 66.78 54962.55 88888.00 2012-05-10 20:43:03.375 131 12592.08 66.80 54962.55 88888.00 2012-05-10 20:43:03.500 131 12592.08 66.83 54962.50 88888.00 2012-05-10 20:43:03.625 131 12592.12 66.85 54962.50 88888.00 2012-05-10 20:43:03.750 131 12592.08 66.83 54962.47 88888.00 2012-05-10 20:43:03.875 131 12592.05 66.85 54962.50 88888.00 2012-05-10 20:43:04.000 131 12592.05 66.85 54962.47 88888.00 2012-05-10 20:43:04.125 131 12592.08 66.85 54962.50 88888.00 2012-05-10 20:43:04.250 131 12592.05 66.85 54962.50 88888.00 2012-05-10 20:43:04.375 131 12592.08 66.88 54962.47 88888.00 2012-05-10 20:43:04.500 131 12592.15 66.88 54962.47 88888.00 2012-05-10 20:43:04.625 131 12592.15 66.92 54962.47 88888.00 2012-05-10 20:43:04.750 131 12592.15 66.90 54962.50 88888.00 2012-05-10 20:43:04.875 131 12592.15 66.85 54962.45 88888.00 2012-05-10 20:43:05.000 131 12592.12 66.85 54962.40 88888.00 2012-05-10 20:43:05.125 131 12592.20 66.88 54962.45 88888.00 2012-05-10 20:43:05.250 131 12592.20 66.90 54962.45 88888.00 2012-05-10 20:43:05.375 131 12592.23 66.90 54962.45 88888.00 2012-05-10 20:43:05.500 131 12592.25 66.85 54962.40 88888.00 2012-05-10 20:43:05.625 131 12592.25 66.88 54962.40 88888.00 2012-05-10 20:43:05.750 131 12592.25 66.90 54962.40 88888.00 2012-05-10 20:43:05.875 131 12592.20 66.90 54962.45 88888.00 2012-05-10 20:43:06.000 131 12592.23 66.90 54962.43 88888.00 2012-05-10 20:43:06.125 131 12592.25 66.90 54962.45 88888.00 2012-05-10 20:43:06.250 131 12592.25 66.88 54962.45 88888.00 2012-05-10 20:43:06.375 131 12592.23 66.92 54962.45 88888.00 2012-05-10 20:43:06.500 131 12592.25 66.88 54962.43 88888.00 2012-05-10 20:43:06.625 131 12592.27 66.88 54962.43 88888.00 2012-05-10 20:43:06.750 131 12592.30 66.92 54962.43 88888.00 2012-05-10 20:43:06.875 131 12592.30 66.92 54962.43 88888.00 2012-05-10 20:43:07.000 131 12592.30 66.90 54962.40 88888.00 2012-05-10 20:43:07.125 131 12592.27 66.95 54962.45 88888.00 2012-05-10 20:43:07.250 131 12592.27 66.95 54962.43 88888.00 2012-05-10 20:43:07.375 131 12592.30 66.97 54962.40 88888.00 2012-05-10 20:43:07.500 131 12592.35 66.97 54962.40 88888.00 2012-05-10 20:43:07.625 131 12592.38 66.97 54962.43 88888.00 2012-05-10 20:43:07.750 131 12592.38 66.97 54962.43 88888.00 2012-05-10 20:43:07.875 131 12592.38 66.97 54962.43 88888.00 2012-05-10 20:43:08.000 131 12592.38 66.97 54962.40 88888.00 2012-05-10 20:43:08.125 131 12592.40 67.00 54962.43 88888.00 2012-05-10 20:43:08.250 131 12592.38 67.00 54962.40 88888.00 2012-05-10 20:43:08.375 131 12592.48 66.97 54962.43 88888.00 2012-05-10 20:43:08.500 131 12592.50 67.00 54962.40 88888.00 2012-05-10 20:43:08.625 131 12592.50 67.05 54962.38 88888.00 2012-05-10 20:43:08.750 131 12592.45 67.03 54962.40 88888.00 2012-05-10 20:43:08.875 131 12592.48 67.00 54962.40 88888.00 2012-05-10 20:43:09.000 131 12592.50 67.05 54962.40 88888.00 2012-05-10 20:43:09.125 131 12592.40 67.03 54962.38 88888.00 2012-05-10 20:43:09.250 131 12592.40 66.97 54962.38 88888.00 2012-05-10 20:43:09.375 131 12592.45 67.00 54962.35 88888.00 2012-05-10 20:43:09.500 131 12592.48 67.05 54962.40 88888.00 2012-05-10 20:43:09.625 131 12592.45 67.08 54962.40 88888.00 2012-05-10 20:43:09.750 131 12592.50 67.08 54962.38 88888.00 2012-05-10 20:43:09.875 131 12592.50 67.05 54962.38 88888.00 2012-05-10 20:43:10.000 131 12592.52 67.03 54962.38 88888.00 2012-05-10 20:43:10.125 131 12592.58 67.05 54962.38 88888.00 2012-05-10 20:43:10.250 131 12592.55 67.05 54962.35 88888.00 2012-05-10 20:43:10.375 131 12592.67 67.05 54962.35 88888.00 2012-05-10 20:43:10.500 131 12592.73 67.05 54962.35 88888.00 2012-05-10 20:43:10.625 131 12592.73 67.08 54962.35 88888.00 2012-05-10 20:43:10.750 131 12592.70 67.05 54962.35 88888.00 2012-05-10 20:43:10.875 131 12592.73 67.03 54962.35 88888.00 2012-05-10 20:43:11.000 131 12592.75 67.05 54962.35 88888.00 2012-05-10 20:43:11.125 131 12592.83 67.08 54962.38 88888.00 2012-05-10 20:43:11.250 131 12592.77 67.08 54962.32 88888.00 2012-05-10 20:43:11.375 131 12592.80 67.08 54962.32 88888.00 2012-05-10 20:43:11.500 131 12592.80 67.05 54962.32 88888.00 2012-05-10 20:43:11.625 131 12592.80 67.05 54962.30 88888.00 2012-05-10 20:43:11.750 131 12592.75 67.03 54962.32 88888.00 2012-05-10 20:43:11.875 131 12592.75 67.03 54962.32 88888.00 2012-05-10 20:43:12.000 131 12592.75 67.03 54962.30 88888.00 2012-05-10 20:43:12.125 131 12592.77 67.08 54962.32 88888.00 2012-05-10 20:43:12.250 131 12592.75 67.03 54962.32 88888.00 2012-05-10 20:43:12.375 131 12592.80 67.05 54962.30 88888.00 2012-05-10 20:43:12.500 131 12592.83 67.08 54962.32 88888.00 2012-05-10 20:43:12.625 131 12592.83 67.08 54962.32 88888.00 2012-05-10 20:43:12.750 131 12592.88 67.08 54962.32 88888.00 2012-05-10 20:43:12.875 131 12592.95 67.10 54962.32 88888.00 2012-05-10 20:43:13.000 131 12593.00 67.08 54962.32 88888.00 2012-05-10 20:43:13.125 131 12592.90 67.05 54962.32 88888.00 2012-05-10 20:43:13.250 131 12592.88 67.05 54962.35 88888.00 2012-05-10 20:43:13.375 131 12592.88 67.05 54962.35 88888.00 2012-05-10 20:43:13.500 131 12592.92 67.05 54962.35 88888.00 2012-05-10 20:43:13.625 131 12592.98 67.10 54962.35 88888.00 2012-05-10 20:43:13.750 131 12592.98 67.05 54962.35 88888.00 2012-05-10 20:43:13.875 131 12592.95 67.03 54962.32 88888.00 2012-05-10 20:43:14.000 131 12592.95 67.05 54962.32 88888.00 2012-05-10 20:43:14.125 131 12593.00 67.05 54962.32 88888.00 2012-05-10 20:43:14.250 131 12593.05 67.03 54962.32 88888.00 2012-05-10 20:43:14.375 131 12593.02 67.00 54962.32 88888.00 2012-05-10 20:43:14.500 131 12593.05 67.05 54962.30 88888.00 2012-05-10 20:43:14.625 131 12593.08 67.08 54962.32 88888.00 2012-05-10 20:43:14.750 131 12593.08 67.05 54962.32 88888.00 2012-05-10 20:43:14.875 131 12593.05 67.08 54962.30 88888.00 2012-05-10 20:43:15.000 131 12593.10 67.03 54962.32 88888.00 2012-05-10 20:43:15.125 131 12593.17 66.97 54962.35 88888.00 2012-05-10 20:43:15.250 131 12593.20 66.97 54962.38 88888.00 2012-05-10 20:43:15.375 131 12593.17 66.97 54962.32 88888.00 2012-05-10 20:43:15.500 131 12593.15 67.00 54962.32 88888.00 2012-05-10 20:43:15.625 131 12593.12 67.03 54962.32 88888.00 2012-05-10 20:43:15.750 131 12593.12 67.00 54962.32 88888.00 2012-05-10 20:43:15.875 131 12593.20 66.95 54962.32 88888.00 2012-05-10 20:43:16.000 131 12593.25 66.95 54962.30 88888.00 2012-05-10 20:43:16.125 131 12593.27 66.97 54962.30 88888.00 2012-05-10 20:43:16.250 131 12593.25 66.97 54962.35 88888.00 2012-05-10 20:43:16.375 131 12593.23 66.95 54962.35 88888.00 2012-05-10 20:43:16.500 131 12593.27 66.95 54962.32 88888.00 2012-05-10 20:43:16.625 131 12593.30 66.90 54962.32 88888.00 2012-05-10 20:43:16.750 131 12593.30 66.90 54962.32 88888.00 2012-05-10 20:43:16.875 131 12593.35 66.88 54962.32 88888.00 2012-05-10 20:43:17.000 131 12593.30 66.88 54962.30 88888.00 2012-05-10 20:43:17.125 131 12593.27 66.88 54962.32 88888.00 2012-05-10 20:43:17.250 131 12593.27 66.85 54962.30 88888.00 2012-05-10 20:43:17.375 131 12593.35 66.85 54962.25 88888.00 2012-05-10 20:43:17.500 131 12593.35 66.83 54962.22 88888.00 2012-05-10 20:43:17.625 131 12593.33 66.85 54962.22 88888.00 2012-05-10 20:43:17.750 131 12593.33 66.88 54962.25 88888.00 2012-05-10 20:43:17.875 131 12593.25 66.90 54962.30 88888.00 2012-05-10 20:43:18.000 131 12593.30 66.88 54962.28 88888.00 2012-05-10 20:43:18.125 131 12593.33 66.83 54962.30 88888.00 2012-05-10 20:43:18.250 131 12593.23 66.80 54962.30 88888.00 2012-05-10 20:43:18.375 131 12593.25 66.83 54962.32 88888.00 2012-05-10 20:43:18.500 131 12593.23 66.83 54962.28 88888.00 2012-05-10 20:43:18.625 131 12593.17 66.80 54962.28 88888.00 2012-05-10 20:43:18.750 131 12593.20 66.78 54962.28 88888.00 2012-05-10 20:43:18.875 131 12593.17 66.80 54962.30 88888.00 2012-05-10 20:43:19.000 131 12593.20 66.80 54962.32 88888.00 2012-05-10 20:43:19.125 131 12593.25 66.83 54962.32 88888.00 2012-05-10 20:43:19.250 131 12593.23 66.80 54962.35 88888.00 2012-05-10 20:43:19.375 131 12593.20 66.78 54962.32 88888.00 2012-05-10 20:43:19.500 131 12593.20 66.78 54962.32 88888.00 2012-05-10 20:43:19.625 131 12593.17 66.75 54962.35 88888.00 2012-05-10 20:43:19.750 131 12593.20 66.75 54962.35 88888.00 2012-05-10 20:43:19.875 131 12593.17 66.72 54962.30 88888.00 2012-05-10 20:43:20.000 131 12593.15 66.72 54962.32 88888.00 2012-05-10 20:43:20.125 131 12593.17 66.75 54962.32 88888.00 2012-05-10 20:43:20.250 131 12593.12 66.72 54962.35 88888.00 2012-05-10 20:43:20.375 131 12593.15 66.72 54962.32 88888.00 2012-05-10 20:43:20.500 131 12593.17 66.72 54962.32 88888.00 2012-05-10 20:43:20.625 131 12593.15 66.72 54962.32 88888.00 2012-05-10 20:43:20.750 131 12593.17 66.75 54962.35 88888.00 2012-05-10 20:43:20.875 131 12593.15 66.72 54962.35 88888.00 2012-05-10 20:43:21.000 131 12593.10 66.70 54962.32 88888.00 2012-05-10 20:43:21.125 131 12593.12 66.72 54962.32 88888.00 2012-05-10 20:43:21.250 131 12593.08 66.70 54962.35 88888.00 2012-05-10 20:43:21.375 131 12593.15 66.72 54962.32 88888.00 2012-05-10 20:43:21.500 131 12593.12 66.70 54962.35 88888.00 2012-05-10 20:43:21.625 131 12593.10 66.67 54962.32 88888.00 2012-05-10 20:43:21.750 131 12593.08 66.65 54962.32 88888.00 2012-05-10 20:43:21.875 131 12593.08 66.65 54962.35 88888.00 2012-05-10 20:43:22.000 131 12593.08 66.65 54962.32 88888.00 2012-05-10 20:43:22.125 131 12593.10 66.67 54962.35 88888.00 2012-05-10 20:43:22.250 131 12593.12 66.65 54962.35 88888.00 2012-05-10 20:43:22.375 131 12593.15 66.67 54962.32 88888.00 2012-05-10 20:43:22.500 131 12593.15 66.65 54962.35 88888.00 2012-05-10 20:43:22.625 131 12593.10 66.67 54962.35 88888.00 2012-05-10 20:43:22.750 131 12593.10 66.62 54962.35 88888.00 2012-05-10 20:43:22.875 131 12593.15 66.62 54962.35 88888.00 2012-05-10 20:43:23.000 131 12593.15 66.62 54962.30 88888.00 2012-05-10 20:43:23.125 131 12593.02 66.65 54962.35 88888.00 2012-05-10 20:43:23.250 131 12593.00 66.60 54962.35 88888.00 2012-05-10 20:43:23.375 131 12593.00 66.62 54962.32 88888.00 2012-05-10 20:43:23.500 131 12593.08 66.62 54962.32 88888.00 2012-05-10 20:43:23.625 131 12593.15 66.62 54962.32 88888.00 2012-05-10 20:43:23.750 131 12593.08 66.65 54962.30 88888.00 2012-05-10 20:43:23.875 131 12592.95 66.65 54962.32 88888.00 2012-05-10 20:43:24.000 131 12592.98 66.65 54962.32 88888.00 2012-05-10 20:43:24.125 131 12593.00 66.65 54962.32 88888.00 2012-05-10 20:43:24.250 131 12592.98 66.65 54962.32 88888.00 2012-05-10 20:43:24.375 131 12592.98 66.65 54962.32 88888.00 2012-05-10 20:43:24.500 131 12592.90 66.65 54962.32 88888.00 2012-05-10 20:43:24.625 131 12592.90 66.65 54962.32 88888.00 2012-05-10 20:43:24.750 131 12592.92 66.65 54962.32 88888.00 2012-05-10 20:43:24.875 131 12592.95 66.65 54962.32 88888.00 2012-05-10 20:43:25.000 131 12592.95 66.67 54962.35 88888.00 2012-05-10 20:43:25.125 131 12592.95 66.67 54962.38 88888.00 2012-05-10 20:43:25.250 131 12593.05 66.70 54962.38 88888.00 2012-05-10 20:43:25.375 131 12593.05 66.67 54962.38 88888.00 2012-05-10 20:43:25.500 131 12593.05 66.70 54962.35 88888.00 2012-05-10 20:43:25.625 131 12593.00 66.70 54962.32 88888.00 2012-05-10 20:43:25.750 131 12592.98 66.72 54962.35 88888.00 2012-05-10 20:43:25.875 131 12592.92 66.70 54962.35 88888.00 2012-05-10 20:43:26.000 131 12592.92 66.72 54962.38 88888.00 2012-05-10 20:43:26.125 131 12592.98 66.72 54962.38 88888.00 2012-05-10 20:43:26.250 131 12592.95 66.70 54962.40 88888.00 2012-05-10 20:43:26.375 131 12593.00 66.75 54962.38 88888.00 2012-05-10 20:43:26.500 131 12592.95 66.75 54962.38 88888.00 2012-05-10 20:43:26.625 131 12592.98 66.75 54962.38 88888.00 2012-05-10 20:43:26.750 131 12592.92 66.78 54962.38 88888.00 2012-05-10 20:43:26.875 131 12592.90 66.75 54962.40 88888.00 2012-05-10 20:43:27.000 131 12592.95 66.80 54962.38 88888.00 2012-05-10 20:43:27.125 131 12592.92 66.83 54962.38 88888.00 2012-05-10 20:43:27.250 131 12592.90 66.80 54962.38 88888.00 2012-05-10 20:43:27.375 131 12592.98 66.78 54962.35 88888.00 2012-05-10 20:43:27.500 131 12593.00 66.80 54962.35 88888.00 2012-05-10 20:43:27.625 131 12592.98 66.83 54962.38 88888.00 2012-05-10 20:43:27.750 131 12592.98 66.85 54962.38 88888.00 2012-05-10 20:43:27.875 131 12593.00 66.85 54962.35 88888.00 2012-05-10 20:43:28.000 131 12593.00 66.88 54962.35 88888.00 2012-05-10 20:43:28.125 131 12593.02 66.85 54962.35 88888.00 2012-05-10 20:43:28.250 131 12593.05 66.85 54962.35 88888.00 2012-05-10 20:43:28.375 131 12593.05 66.85 54962.35 88888.00 2012-05-10 20:43:28.500 131 12593.02 66.88 54962.38 88888.00 2012-05-10 20:43:28.625 131 12593.02 66.90 54962.35 88888.00 2012-05-10 20:43:28.750 131 12593.00 66.90 54962.32 88888.00 2012-05-10 20:43:28.875 131 12592.98 66.95 54962.35 88888.00 2012-05-10 20:43:29.000 131 12593.02 66.90 54962.30 88888.00 2012-05-10 20:43:29.125 131 12593.05 66.95 54962.32 88888.00 2012-05-10 20:43:29.250 131 12593.00 66.95 54962.32 88888.00 2012-05-10 20:43:29.375 131 12593.05 66.95 54962.32 88888.00 2012-05-10 20:43:29.500 131 12593.05 67.03 54962.32 88888.00 2012-05-10 20:43:29.625 131 12592.98 67.03 54962.35 88888.00 2012-05-10 20:43:29.750 131 12592.92 67.03 54962.35 88888.00 2012-05-10 20:43:29.875 131 12592.92 67.05 54962.32 88888.00 2012-05-10 20:43:30.000 131 12592.98 67.05 54962.30 88888.00 2012-05-10 20:43:30.125 131 12593.05 67.05 54962.35 88888.00 2012-05-10 20:43:30.250 131 12592.95 67.03 54962.35 88888.00 2012-05-10 20:43:30.375 131 12592.98 67.03 54962.38 88888.00 2012-05-10 20:43:30.500 131 12593.02 67.05 54962.35 88888.00 2012-05-10 20:43:30.625 131 12593.00 67.08 54962.35 88888.00 2012-05-10 20:43:30.750 131 12592.92 67.05 54962.30 88888.00 2012-05-10 20:43:30.875 131 12593.02 67.10 54962.38 88888.00 2012-05-10 20:43:31.000 131 12593.10 67.15 54962.35 88888.00 2012-05-10 20:43:31.125 131 12593.10 67.15 54962.38 88888.00 2012-05-10 20:43:31.250 131 12593.02 67.15 54962.40 88888.00 2012-05-10 20:43:31.375 131 12593.00 67.17 54962.38 88888.00 2012-05-10 20:43:31.500 131 12592.92 67.17 54962.40 88888.00 2012-05-10 20:43:31.625 131 12592.95 67.15 54962.40 88888.00 2012-05-10 20:43:31.750 131 12592.95 67.20 54962.40 88888.00 2012-05-10 20:43:31.875 131 12592.95 67.20 54962.43 88888.00 2012-05-10 20:43:32.000 131 12592.90 67.20 54962.40 88888.00 2012-05-10 20:43:32.125 131 12592.90 67.20 54962.40 88888.00 2012-05-10 20:43:32.250 131 12592.92 67.22 54962.40 88888.00 2012-05-10 20:43:32.375 131 12592.92 67.22 54962.38 88888.00 2012-05-10 20:43:32.500 131 12592.85 67.22 54962.38 88888.00 2012-05-10 20:43:32.625 131 12592.83 67.22 54962.40 88888.00 2012-05-10 20:43:32.750 131 12592.83 67.25 54962.38 88888.00 2012-05-10 20:43:32.875 131 12592.88 67.25 54962.40 88888.00 2012-05-10 20:43:33.000 131 12592.83 67.25 54962.38 88888.00 2012-05-10 20:43:33.125 131 12592.80 67.25 54962.38 88888.00 2012-05-10 20:43:33.250 131 12592.80 67.28 54962.38 88888.00 2012-05-10 20:43:33.375 131 12592.83 67.33 54962.40 88888.00 2012-05-10 20:43:33.500 131 12592.83 67.33 54962.40 88888.00 2012-05-10 20:43:33.625 131 12592.77 67.30 54962.40 88888.00 2012-05-10 20:43:33.750 131 12592.80 67.30 54962.40 88888.00 2012-05-10 20:43:33.875 131 12592.83 67.30 54962.40 88888.00 2012-05-10 20:43:34.000 131 12592.83 67.33 54962.40 88888.00 2012-05-10 20:43:34.125 131 12592.75 67.33 54962.43 88888.00 2012-05-10 20:43:34.250 131 12592.65 67.35 54962.43 88888.00 2012-05-10 20:43:34.375 131 12592.73 67.35 54962.40 88888.00 2012-05-10 20:43:34.500 131 12592.73 67.35 54962.38 88888.00 2012-05-10 20:43:34.625 131 12592.65 67.35 54962.40 88888.00 2012-05-10 20:43:34.750 131 12592.58 67.35 54962.40 88888.00 2012-05-10 20:43:34.875 131 12592.58 67.35 54962.35 88888.00 2012-05-10 20:43:35.000 131 12592.60 67.38 54962.38 88888.00 2012-05-10 20:43:35.125 131 12592.60 67.35 54962.35 88888.00 2012-05-10 20:43:35.250 131 12592.62 67.38 54962.35 88888.00 2012-05-10 20:43:35.375 131 12592.58 67.38 54962.35 88888.00 2012-05-10 20:43:35.500 131 12592.55 67.38 54962.38 88888.00 2012-05-10 20:43:35.625 131 12592.50 67.38 54962.38 88888.00 2012-05-10 20:43:35.750 131 12592.52 67.38 54962.38 88888.00 2012-05-10 20:43:35.875 131 12592.55 67.35 54962.38 88888.00 2012-05-10 20:43:36.000 131 12592.60 67.38 54962.38 88888.00 2012-05-10 20:43:36.125 131 12592.50 67.40 54962.40 88888.00 2012-05-10 20:43:36.250 131 12592.40 67.38 54962.40 88888.00 2012-05-10 20:43:36.375 131 12592.38 67.40 54962.40 88888.00 2012-05-10 20:43:36.500 131 12592.35 67.40 54962.40 88888.00 2012-05-10 20:43:36.625 131 12592.30 67.40 54962.40 88888.00 2012-05-10 20:43:36.750 131 12592.27 67.38 54962.40 88888.00 2012-05-10 20:43:36.875 131 12592.40 67.35 54962.40 88888.00 2012-05-10 20:43:37.000 131 12592.40 67.40 54962.43 88888.00 2012-05-10 20:43:37.125 131 12592.33 67.42 54962.43 88888.00 2012-05-10 20:43:37.250 131 12592.27 67.42 54962.45 88888.00 2012-05-10 20:43:37.375 131 12592.30 67.42 54962.43 88888.00 2012-05-10 20:43:37.500 131 12592.27 67.45 54962.43 88888.00 2012-05-10 20:43:37.625 131 12592.25 67.45 54962.43 88888.00 2012-05-10 20:43:37.750 131 12592.27 67.42 54962.43 88888.00 2012-05-10 20:43:37.875 131 12592.23 67.38 54962.43 88888.00 2012-05-10 20:43:38.000 131 12592.15 67.40 54962.45 88888.00 2012-05-10 20:43:38.125 131 12592.12 67.38 54962.43 88888.00 2012-05-10 20:43:38.250 131 12592.08 67.38 54962.47 88888.00 2012-05-10 20:43:38.375 131 12592.10 67.40 54962.47 88888.00 2012-05-10 20:43:38.500 131 12592.10 67.40 54962.50 88888.00 2012-05-10 20:43:38.625 131 12592.08 67.42 54962.53 88888.00 2012-05-10 20:43:38.750 131 12592.10 67.42 54962.50 88888.00 2012-05-10 20:43:38.875 131 12592.08 67.42 54962.47 88888.00 2012-05-10 20:43:39.000 131 12592.05 67.38 54962.50 88888.00 2012-05-10 20:43:39.125 131 12592.05 67.40 54962.53 88888.00 2012-05-10 20:43:39.250 131 12591.98 67.38 54962.50 88888.00 2012-05-10 20:43:39.375 131 12591.95 67.40 54962.53 88888.00 2012-05-10 20:43:39.500 131 12591.90 67.40 54962.53 88888.00 2012-05-10 20:43:39.625 131 12591.88 67.38 54962.55 88888.00 2012-05-10 20:43:39.750 131 12591.85 67.38 54962.55 88888.00 2012-05-10 20:43:39.875 131 12591.85 67.40 54962.53 88888.00 2012-05-10 20:43:40.000 131 12591.85 67.40 54962.50 88888.00 2012-05-10 20:43:40.125 131 12591.83 67.40 54962.55 88888.00 2012-05-10 20:43:40.250 131 12591.77 67.38 54962.53 88888.00 2012-05-10 20:43:40.375 131 12591.77 67.38 54962.53 88888.00 2012-05-10 20:43:40.500 131 12591.80 67.38 54962.53 88888.00 2012-05-10 20:43:40.625 131 12591.77 67.38 54962.53 88888.00 2012-05-10 20:43:40.750 131 12591.75 67.38 54962.50 88888.00 2012-05-10 20:43:40.875 131 12591.70 67.38 54962.50 88888.00 2012-05-10 20:43:41.000 131 12591.67 67.35 54962.47 88888.00 2012-05-10 20:43:41.125 131 12591.62 67.33 54962.50 88888.00 2012-05-10 20:43:41.250 131 12591.60 67.35 54962.47 88888.00 2012-05-10 20:43:41.375 131 12591.60 67.33 54962.47 88888.00 2012-05-10 20:43:41.500 131 12591.55 67.33 54962.50 88888.00 2012-05-10 20:43:41.625 131 12591.50 67.33 54962.50 88888.00 2012-05-10 20:43:41.750 131 12591.50 67.33 54962.53 88888.00 2012-05-10 20:43:41.875 131 12591.45 67.30 54962.50 88888.00 2012-05-10 20:43:42.000 131 12591.48 67.30 54962.50 88888.00 2012-05-10 20:43:42.125 131 12591.42 67.30 54962.53 88888.00 2012-05-10 20:43:42.250 131 12591.35 67.28 54962.53 88888.00 2012-05-10 20:43:42.375 131 12591.42 67.30 54962.53 88888.00 2012-05-10 20:43:42.500 131 12591.42 67.30 54962.53 88888.00 2012-05-10 20:43:42.625 131 12591.40 67.28 54962.55 88888.00 2012-05-10 20:43:42.750 131 12591.40 67.30 54962.55 88888.00 2012-05-10 20:43:42.875 131 12591.38 67.30 54962.55 88888.00 2012-05-10 20:43:43.000 131 12591.35 67.28 54962.53 88888.00 2012-05-10 20:43:43.125 131 12591.33 67.28 54962.53 88888.00 2012-05-10 20:43:43.250 131 12591.27 67.25 54962.55 88888.00 2012-05-10 20:43:43.375 131 12591.30 67.25 54962.55 88888.00 2012-05-10 20:43:43.500 131 12591.30 67.25 54962.55 88888.00 2012-05-10 20:43:43.625 131 12591.30 67.25 54962.55 88888.00 2012-05-10 20:43:43.750 131 12591.27 67.28 54962.55 88888.00 2012-05-10 20:43:43.875 131 12591.25 67.25 54962.60 88888.00 2012-05-10 20:43:44.000 131 12591.23 67.25 54962.60 88888.00 2012-05-10 20:43:44.125 131 12591.23 67.25 54962.60 88888.00 2012-05-10 20:43:44.250 131 12591.17 67.25 54962.57 88888.00 2012-05-10 20:43:44.375 131 12591.23 67.25 54962.60 88888.00 2012-05-10 20:43:44.500 131 12591.23 67.25 54962.57 88888.00 2012-05-10 20:43:44.625 131 12591.17 67.25 54962.57 88888.00 2012-05-10 20:43:44.750 131 12591.15 67.25 54962.62 88888.00 2012-05-10 20:43:44.875 131 12591.12 67.25 54962.62 88888.00 2012-05-10 20:43:45.000 131 12591.08 67.22 54962.62 88888.00 2012-05-10 20:43:45.125 131 12591.05 67.25 54962.65 88888.00 2012-05-10 20:43:45.250 131 12591.05 67.25 54962.62 88888.00 2012-05-10 20:43:45.375 131 12591.08 67.28 54962.62 88888.00 2012-05-10 20:43:45.500 131 12591.12 67.28 54962.60 88888.00 2012-05-10 20:43:45.625 131 12591.02 67.25 54962.62 88888.00 2012-05-10 20:43:45.750 131 12591.00 67.22 54962.60 88888.00 2012-05-10 20:43:45.875 131 12591.05 67.20 54962.60 88888.00 2012-05-10 20:43:46.000 131 12591.08 67.20 54962.57 88888.00 2012-05-10 20:43:46.125 131 12591.10 67.20 54962.62 88888.00 2012-05-10 20:43:46.250 131 12591.08 67.20 54962.62 88888.00 2012-05-10 20:43:46.375 131 12591.05 67.22 54962.62 88888.00 2012-05-10 20:43:46.500 131 12590.98 67.20 54962.55 88888.00 2012-05-10 20:43:46.625 131 12590.92 67.17 54962.55 88888.00 2012-05-10 20:43:46.750 131 12591.00 67.17 54962.55 88888.00 2012-05-10 20:43:46.875 131 12591.05 67.17 54962.57 88888.00 2012-05-10 20:43:47.000 131 12591.00 67.17 54962.55 88888.00 2012-05-10 20:43:47.125 131 12590.95 67.17 54962.57 88888.00 2012-05-10 20:43:47.250 131 12591.00 67.15 54962.57 88888.00 2012-05-10 20:43:47.375 131 12590.95 67.10 54962.57 88888.00 2012-05-10 20:43:47.500 131 12590.90 67.08 54962.55 88888.00 2012-05-10 20:43:47.625 131 12590.88 67.10 54962.57 88888.00 2012-05-10 20:43:47.750 131 12590.88 67.12 54962.55 88888.00 2012-05-10 20:43:47.875 131 12590.92 67.12 54962.60 88888.00 2012-05-10 20:43:48.000 131 12590.90 67.12 54962.57 88888.00 2012-05-10 20:43:48.125 131 12590.88 67.10 54962.57 88888.00 2012-05-10 20:43:48.250 131 12590.90 67.10 54962.60 88888.00 2012-05-10 20:43:48.375 131 12590.98 67.12 54962.60 88888.00 2012-05-10 20:43:48.500 131 12590.92 67.12 54962.57 88888.00 2012-05-10 20:43:48.625 131 12590.83 67.10 54962.57 88888.00 2012-05-10 20:43:48.750 131 12590.80 67.10 54962.55 88888.00 2012-05-10 20:43:48.875 131 12590.85 67.12 54962.60 88888.00 2012-05-10 20:43:49.000 131 12590.90 67.12 54962.57 88888.00 2012-05-10 20:43:49.125 131 12590.95 67.10 54962.57 88888.00 2012-05-10 20:43:49.250 131 12590.90 67.08 54962.60 88888.00 2012-05-10 20:43:49.375 131 12590.90 67.10 54962.60 88888.00 2012-05-10 20:43:49.500 131 12590.88 67.10 54962.60 88888.00 2012-05-10 20:43:49.625 131 12590.85 67.08 54962.60 88888.00 2012-05-10 20:43:49.750 131 12590.90 67.08 54962.57 88888.00 2012-05-10 20:43:49.875 131 12590.92 67.08 54962.57 88888.00 2012-05-10 20:43:50.000 131 12590.95 67.08 54962.60 88888.00 2012-05-10 20:43:50.125 131 12590.85 67.08 54962.65 88888.00 2012-05-10 20:43:50.250 131 12590.80 67.08 54962.62 88888.00 2012-05-10 20:43:50.375 131 12590.90 67.10 54962.65 88888.00 2012-05-10 20:43:50.500 131 12590.92 67.12 54962.65 88888.00 2012-05-10 20:43:50.625 131 12590.90 67.10 54962.62 88888.00 2012-05-10 20:43:50.750 131 12590.85 67.08 54962.62 88888.00 2012-05-10 20:43:50.875 131 12590.83 67.05 54962.62 88888.00 2012-05-10 20:43:51.000 131 12590.83 67.08 54962.57 88888.00 2012-05-10 20:43:51.125 131 12590.85 67.10 54962.62 88888.00 2012-05-10 20:43:51.250 131 12590.88 67.05 54962.62 88888.00 2012-05-10 20:43:51.375 131 12590.90 67.05 54962.62 88888.00 2012-05-10 20:43:51.500 131 12590.92 67.08 54962.60 88888.00 2012-05-10 20:43:51.625 131 12590.90 67.10 54962.57 88888.00 2012-05-10 20:43:51.750 131 12590.88 67.12 54962.62 88888.00 2012-05-10 20:43:51.875 131 12590.85 67.10 54962.60 88888.00 2012-05-10 20:43:52.000 131 12590.88 67.10 54962.57 88888.00 2012-05-10 20:43:52.125 131 12590.88 67.10 54962.60 88888.00 2012-05-10 20:43:52.250 131 12590.80 67.08 54962.57 88888.00 2012-05-10 20:43:52.375 131 12590.80 67.10 54962.57 88888.00 2012-05-10 20:43:52.500 131 12590.88 67.08 54962.57 88888.00 2012-05-10 20:43:52.625 131 12590.95 67.08 54962.55 88888.00 2012-05-10 20:43:52.750 131 12590.95 67.08 54962.53 88888.00 2012-05-10 20:43:52.875 131 12590.95 67.08 54962.53 88888.00 2012-05-10 20:43:53.000 131 12590.90 67.05 54962.50 88888.00 2012-05-10 20:43:53.125 131 12590.90 67.08 54962.50 88888.00 2012-05-10 20:43:53.250 131 12590.98 67.08 54962.53 88888.00 2012-05-10 20:43:53.375 131 12591.02 67.08 54962.53 88888.00 2012-05-10 20:43:53.500 131 12591.00 67.10 54962.53 88888.00 2012-05-10 20:43:53.625 131 12591.00 67.12 54962.55 88888.00 2012-05-10 20:43:53.750 131 12591.02 67.12 54962.55 88888.00 2012-05-10 20:43:53.875 131 12591.05 67.10 54962.55 88888.00 2012-05-10 20:43:54.000 131 12591.10 67.08 54962.53 88888.00 2012-05-10 20:43:54.125 131 12591.15 67.10 54962.53 88888.00 2012-05-10 20:43:54.250 131 12591.12 67.08 54962.53 88888.00 2012-05-10 20:43:54.375 131 12591.10 67.08 54962.53 88888.00 2012-05-10 20:43:54.500 131 12591.10 67.08 54962.50 88888.00 2012-05-10 20:43:54.625 131 12591.10 67.05 54962.47 88888.00 2012-05-10 20:43:54.750 131 12591.12 67.08 54962.50 88888.00 2012-05-10 20:43:54.875 131 12591.15 67.08 54962.50 88888.00 2012-05-10 20:43:55.000 131 12591.20 67.08 54962.47 88888.00 2012-05-10 20:43:55.125 131 12591.17 67.10 54962.50 88888.00 2012-05-10 20:43:55.250 131 12591.12 67.10 54962.50 88888.00 2012-05-10 20:43:55.375 131 12591.12 67.08 54962.53 88888.00 2012-05-10 20:43:55.500 131 12591.17 67.10 54962.50 88888.00 2012-05-10 20:43:55.625 131 12591.15 67.12 54962.50 88888.00 2012-05-10 20:43:55.750 131 12591.15 67.12 54962.53 88888.00 2012-05-10 20:43:55.875 131 12591.20 67.10 54962.50 88888.00 2012-05-10 20:43:56.000 131 12591.23 67.10 54962.47 88888.00 2012-05-10 20:43:56.125 131 12591.27 67.10 54962.53 88888.00 2012-05-10 20:43:56.250 131 12591.25 67.10 54962.55 88888.00 2012-05-10 20:43:56.375 131 12591.25 67.12 54962.53 88888.00 2012-05-10 20:43:56.500 131 12591.25 67.12 54962.50 88888.00 2012-05-10 20:43:56.625 131 12591.30 67.10 54962.47 88888.00 2012-05-10 20:43:56.750 131 12591.33 67.10 54962.45 88888.00 2012-05-10 20:43:56.875 131 12591.27 67.08 54962.45 88888.00 2012-05-10 20:43:57.000 131 12591.30 67.08 54962.43 88888.00 2012-05-10 20:43:57.125 131 12591.33 67.08 54962.47 88888.00 2012-05-10 20:43:57.250 131 12591.27 67.08 54962.47 88888.00 2012-05-10 20:43:57.375 131 12591.30 67.10 54962.43 88888.00 2012-05-10 20:43:57.500 131 12591.30 67.10 54962.45 88888.00 2012-05-10 20:43:57.625 131 12591.33 67.10 54962.45 88888.00 2012-05-10 20:43:57.750 131 12591.35 67.10 54962.43 88888.00 2012-05-10 20:43:57.875 131 12591.40 67.10 54962.43 88888.00 2012-05-10 20:43:58.000 131 12591.42 67.10 54962.45 88888.00 2012-05-10 20:43:58.125 131 12591.40 67.10 54962.45 88888.00 2012-05-10 20:43:58.250 131 12591.33 67.08 54962.47 88888.00 2012-05-10 20:43:58.375 131 12591.30 67.10 54962.45 88888.00 2012-05-10 20:43:58.500 131 12591.33 67.12 54962.45 88888.00 2012-05-10 20:43:58.625 131 12591.35 67.10 54962.43 88888.00 2012-05-10 20:43:58.750 131 12591.38 67.12 54962.45 88888.00 2012-05-10 20:43:58.875 131 12591.38 67.12 54962.45 88888.00 2012-05-10 20:43:59.000 131 12591.48 67.15 54962.43 88888.00 2012-05-10 20:43:59.125 131 12591.42 67.12 54962.43 88888.00 2012-05-10 20:43:59.250 131 12591.38 67.10 54962.40 88888.00 2012-05-10 20:43:59.375 131 12591.40 67.12 54962.43 88888.00 2012-05-10 20:43:59.500 131 12591.40 67.08 54962.43 88888.00 2012-05-10 20:43:59.625 131 12591.42 67.08 54962.38 88888.00 2012-05-10 20:43:59.750 131 12591.48 67.10 54962.38 88888.00 2012-05-10 20:43:59.875 131 12591.55 67.08 54962.35 88888.00 2012-05-10 20:44:00.000 131 12591.55 67.08 54962.35 88888.00 2012-05-10 20:44:00.125 131 12591.52 67.10 54962.35 88888.00 2012-05-10 20:44:00.250 131 12591.45 67.08 54962.38 88888.00 2012-05-10 20:44:00.375 131 12591.48 67.08 54962.38 88888.00 2012-05-10 20:44:00.500 131 12591.52 67.10 54962.40 88888.00 2012-05-10 20:44:00.625 131 12591.55 67.10 54962.38 88888.00 2012-05-10 20:44:00.750 131 12591.55 67.08 54962.38 88888.00 2012-05-10 20:44:00.875 131 12591.58 67.10 54962.38 88888.00 2012-05-10 20:44:01.000 131 12591.58 67.10 54962.38 88888.00 2012-05-10 20:44:01.125 131 12591.60 67.12 54962.38 88888.00 2012-05-10 20:44:01.250 131 12591.60 67.12 54962.38 88888.00 2012-05-10 20:44:01.375 131 12591.60 67.15 54962.38 88888.00 2012-05-10 20:44:01.500 131 12591.60 67.15 54962.35 88888.00 2012-05-10 20:44:01.625 131 12591.58 67.15 54962.35 88888.00 2012-05-10 20:44:01.750 131 12591.60 67.12 54962.35 88888.00 2012-05-10 20:44:01.875 131 12591.60 67.12 54962.35 88888.00 2012-05-10 20:44:02.000 131 12591.60 67.10 54962.35 88888.00 2012-05-10 20:44:02.125 131 12591.65 67.15 54962.35 88888.00 2012-05-10 20:44:02.250 131 12591.70 67.12 54962.35 88888.00 2012-05-10 20:44:02.375 131 12591.75 67.12 54962.32 88888.00 2012-05-10 20:44:02.500 131 12591.70 67.12 54962.32 88888.00 2012-05-10 20:44:02.625 131 12591.70 67.15 54962.32 88888.00 2012-05-10 20:44:02.750 131 12591.73 67.15 54962.32 88888.00 2012-05-10 20:44:02.875 131 12591.70 67.12 54962.30 88888.00 2012-05-10 20:44:03.000 131 12591.73 67.10 54962.28 88888.00 2012-05-10 20:44:03.125 131 12591.75 67.12 54962.30 88888.00 2012-05-10 20:44:03.250 131 12591.70 67.10 54962.30 88888.00 2012-05-10 20:44:03.375 131 12591.80 67.15 54962.32 88888.00 2012-05-10 20:44:03.500 131 12591.77 67.15 54962.30 88888.00 2012-05-10 20:44:03.625 131 12591.75 67.12 54962.30 88888.00 2012-05-10 20:44:03.750 131 12591.80 67.12 54962.30 88888.00 2012-05-10 20:44:03.875 131 12591.83 67.15 54962.30 88888.00 2012-05-10 20:44:04.000 131 12591.83 67.15 54962.30 88888.00 2012-05-10 20:44:04.125 131 12591.83 67.15 54962.28 88888.00 2012-05-10 20:44:04.250 131 12591.80 67.15 54962.30 88888.00 2012-05-10 20:44:04.375 131 12591.90 67.17 54962.30 88888.00 2012-05-10 20:44:04.500 131 12591.88 67.12 54962.30 88888.00 2012-05-10 20:44:04.625 131 12591.92 67.10 54962.28 88888.00 2012-05-10 20:44:04.750 131 12591.95 67.08 54962.28 88888.00 2012-05-10 20:44:04.875 131 12591.88 67.08 54962.28 88888.00 2012-05-10 20:44:05.000 131 12591.88 67.08 54962.22 88888.00 2012-05-10 20:44:05.125 131 12591.90 67.08 54962.25 88888.00 2012-05-10 20:44:05.250 131 12591.92 67.10 54962.28 88888.00 2012-05-10 20:44:05.375 131 12592.00 67.12 54962.25 88888.00 2012-05-10 20:44:05.500 131 12591.98 67.12 54962.28 88888.00 2012-05-10 20:44:05.625 131 12592.02 67.12 54962.28 88888.00 2012-05-10 20:44:05.750 131 12592.02 67.15 54962.28 88888.00 2012-05-10 20:44:05.875 131 12592.02 67.15 54962.25 88888.00 2012-05-10 20:44:06.000 131 12592.02 67.15 54962.25 88888.00 2012-05-10 20:44:06.125 131 12592.12 67.12 54962.28 88888.00 2012-05-10 20:44:06.250 131 12592.12 67.12 54962.25 88888.00 2012-05-10 20:44:06.375 131 12592.10 67.12 54962.25 88888.00 2012-05-10 20:44:06.500 131 12592.08 67.12 54962.25 88888.00 2012-05-10 20:44:06.625 131 12592.10 67.10 54962.22 88888.00 2012-05-10 20:44:06.750 131 12592.12 67.12 54962.25 88888.00 2012-05-10 20:44:06.875 131 12592.15 67.15 54962.25 88888.00 2012-05-10 20:44:07.000 131 12592.23 67.17 54962.25 88888.00 2012-05-10 20:44:07.125 131 12592.27 67.17 54962.28 88888.00 2012-05-10 20:44:07.250 131 12592.27 67.15 54962.28 88888.00 2012-05-10 20:44:07.375 131 12592.27 67.15 54962.28 88888.00 2012-05-10 20:44:07.500 131 12592.20 67.12 54962.25 88888.00 2012-05-10 20:44:07.625 131 12592.17 67.12 54962.25 88888.00 2012-05-10 20:44:07.750 131 12592.17 67.15 54962.22 88888.00 2012-05-10 20:44:07.875 131 12592.30 67.15 54962.25 88888.00 2012-05-10 20:44:08.000 131 12592.35 67.15 54962.22 88888.00 2012-05-10 20:44:08.125 131 12592.33 67.12 54962.25 88888.00 2012-05-10 20:44:08.250 131 12592.25 67.10 54962.25 88888.00 2012-05-10 20:44:08.375 131 12592.25 67.15 54962.25 88888.00 2012-05-10 20:44:08.500 131 12592.33 67.15 54962.22 88888.00 2012-05-10 20:44:08.625 131 12592.38 67.15 54962.22 88888.00 2012-05-10 20:44:08.750 131 12592.33 67.12 54962.22 88888.00 2012-05-10 20:44:08.875 131 12592.27 67.12 54962.22 88888.00 2012-05-10 20:44:09.000 131 12592.33 67.12 54962.20 88888.00 2012-05-10 20:44:09.125 131 12592.42 67.12 54962.22 88888.00 2012-05-10 20:44:09.250 131 12592.48 67.10 54962.22 88888.00 2012-05-10 20:44:09.375 131 12592.50 67.15 54962.22 88888.00 2012-05-10 20:44:09.500 131 12592.48 67.17 54962.22 88888.00 2012-05-10 20:44:09.625 131 12592.50 67.15 54962.22 88888.00 2012-05-10 20:44:09.750 131 12592.50 67.15 54962.22 88888.00 2012-05-10 20:44:09.875 131 12592.52 67.17 54962.22 88888.00 2012-05-10 20:44:10.000 131 12592.55 67.15 54962.22 88888.00 2012-05-10 20:44:10.125 131 12592.58 67.12 54962.20 88888.00 2012-05-10 20:44:10.250 131 12592.50 67.12 54962.20 88888.00 2012-05-10 20:44:10.375 131 12592.45 67.15 54962.20 88888.00 2012-05-10 20:44:10.500 131 12592.50 67.15 54962.20 88888.00 2012-05-10 20:44:10.625 131 12592.58 67.15 54962.20 88888.00 2012-05-10 20:44:10.750 131 12592.62 67.12 54962.18 88888.00 2012-05-10 20:44:10.875 131 12592.65 67.12 54962.18 88888.00 2012-05-10 20:44:11.000 131 12592.70 67.12 54962.15 88888.00 2012-05-10 20:44:11.125 131 12592.65 67.15 54962.18 88888.00 2012-05-10 20:44:11.250 131 12592.60 67.08 54962.18 88888.00 2012-05-10 20:44:11.375 131 12592.67 67.08 54962.15 88888.00 2012-05-10 20:44:11.500 131 12592.67 67.10 54962.15 88888.00 2012-05-10 20:44:11.625 131 12592.65 67.15 54962.15 88888.00 2012-05-10 20:44:11.750 131 12592.58 67.12 54962.10 88888.00 2012-05-10 20:44:11.875 131 12592.60 67.10 54962.12 88888.00 2012-05-10 20:44:12.000 131 12592.67 67.12 54962.12 88888.00 2012-05-10 20:44:12.125 131 12592.75 67.10 54962.15 88888.00 2012-05-10 20:44:12.250 131 12592.75 67.08 54962.15 88888.00 2012-05-10 20:44:12.375 131 12592.77 67.05 54962.10 88888.00 2012-05-10 20:44:12.500 131 12592.73 67.05 54962.10 88888.00 2012-05-10 20:44:12.625 131 12592.75 67.10 54962.10 88888.00 2012-05-10 20:44:12.750 131 12592.75 67.08 54962.05 88888.00 2012-05-10 20:44:12.875 131 12592.80 67.10 54962.12 88888.00 2012-05-10 20:44:13.000 131 12592.88 67.12 54962.12 88888.00 2012-05-10 20:44:13.125 131 12592.88 67.10 54962.12 88888.00 2012-05-10 20:44:13.250 131 12592.88 67.08 54962.10 88888.00 2012-05-10 20:44:13.375 131 12592.92 67.10 54962.12 88888.00 2012-05-10 20:44:13.500 131 12592.90 67.10 54962.12 88888.00 2012-05-10 20:44:13.625 131 12592.90 67.08 54962.12 88888.00 2012-05-10 20:44:13.750 131 12592.95 67.08 54962.10 88888.00 2012-05-10 20:44:13.875 131 12592.98 67.05 54962.15 88888.00 2012-05-10 20:44:14.000 131 12593.00 67.05 54962.12 88888.00 2012-05-10 20:44:14.125 131 12593.05 67.05 54962.12 88888.00 2012-05-10 20:44:14.250 131 12593.02 67.03 54962.12 88888.00 2012-05-10 20:44:14.375 131 12593.00 67.03 54962.12 88888.00 2012-05-10 20:44:14.500 131 12592.90 67.05 54962.12 88888.00 2012-05-10 20:44:14.625 131 12592.90 67.05 54962.12 88888.00 2012-05-10 20:44:14.750 131 12592.90 67.08 54962.10 88888.00 2012-05-10 20:44:14.875 131 12592.95 67.08 54962.10 88888.00 2012-05-10 20:44:15.000 131 12593.00 67.03 54962.10 88888.00 2012-05-10 20:44:15.125 131 12593.00 67.00 54962.12 88888.00 2012-05-10 20:44:15.250 131 12592.92 67.05 54962.12 88888.00 2012-05-10 20:44:15.375 131 12592.92 67.08 54962.12 88888.00 2012-05-10 20:44:15.500 131 12592.95 67.05 54962.12 88888.00 2012-05-10 20:44:15.625 131 12592.95 67.05 54962.10 88888.00 2012-05-10 20:44:15.750 131 12592.98 67.05 54962.10 88888.00 2012-05-10 20:44:15.875 131 12592.98 67.03 54962.10 88888.00 2012-05-10 20:44:16.000 131 12593.05 67.03 54962.12 88888.00 2012-05-10 20:44:16.125 131 12593.10 67.00 54962.12 88888.00 2012-05-10 20:44:16.250 131 12593.00 66.97 54962.07 88888.00 2012-05-10 20:44:16.375 131 12593.02 67.00 54962.07 88888.00 2012-05-10 20:44:16.500 131 12593.05 67.00 54962.10 88888.00 2012-05-10 20:44:16.625 131 12593.02 66.95 54962.07 88888.00 2012-05-10 20:44:16.750 131 12593.05 66.92 54962.07 88888.00 2012-05-10 20:44:16.875 131 12593.08 66.92 54962.05 88888.00 2012-05-10 20:44:17.000 131 12593.12 66.90 54962.07 88888.00 2012-05-10 20:44:17.125 131 12593.15 66.90 54962.07 88888.00 2012-05-10 20:44:17.250 131 12593.15 66.88 54962.05 88888.00 2012-05-10 20:44:17.375 131 12593.20 66.92 54962.03 88888.00 2012-05-10 20:44:17.500 131 12593.20 66.88 54962.05 88888.00 2012-05-10 20:44:17.625 131 12593.17 66.90 54962.05 88888.00 2012-05-10 20:44:17.750 131 12593.17 66.90 54962.05 88888.00 2012-05-10 20:44:17.875 131 12593.17 66.85 54962.05 88888.00 2012-05-10 20:44:18.000 131 12593.15 66.85 54962.00 88888.00 2012-05-10 20:44:18.125 131 12593.17 66.85 54962.03 88888.00 2012-05-10 20:44:18.250 131 12593.17 66.83 54962.03 88888.00 2012-05-10 20:44:18.375 131 12593.27 66.83 54962.05 88888.00 2012-05-10 20:44:18.500 131 12593.25 66.85 54962.05 88888.00 2012-05-10 20:44:18.625 131 12593.25 66.85 54962.05 88888.00 2012-05-10 20:44:18.750 131 12593.27 66.83 54962.05 88888.00 2012-05-10 20:44:18.875 131 12593.25 66.83 54962.07 88888.00 2012-05-10 20:44:19.000 131 12593.25 66.85 54962.07 88888.00 2012-05-10 20:44:19.125 131 12593.27 66.83 54962.10 88888.00 2012-05-10 20:44:19.250 131 12593.25 66.80 54962.10 88888.00 2012-05-10 20:44:19.375 131 12593.27 66.80 54962.10 88888.00 2012-05-10 20:44:19.500 131 12593.25 66.83 54962.10 88888.00 2012-05-10 20:44:19.625 131 12593.27 66.80 54962.10 88888.00 2012-05-10 20:44:19.750 131 12593.30 66.83 54962.10 88888.00 2012-05-10 20:44:19.875 131 12593.30 66.85 54962.12 88888.00 2012-05-10 20:44:20.000 131 12593.20 66.78 54962.10 88888.00 2012-05-10 20:44:20.125 131 12593.23 66.75 54962.12 88888.00 2012-05-10 20:44:20.250 131 12593.30 66.78 54962.12 88888.00 2012-05-10 20:44:20.375 131 12593.35 66.80 54962.10 88888.00 2012-05-10 20:44:20.500 131 12593.33 66.80 54962.10 88888.00 2012-05-10 20:44:20.625 131 12593.27 66.75 54962.10 88888.00 2012-05-10 20:44:20.750 131 12593.25 66.75 54962.10 88888.00 2012-05-10 20:44:20.875 131 12593.23 66.75 54962.10 88888.00 2012-05-10 20:44:21.000 131 12593.27 66.72 54962.10 88888.00 2012-05-10 20:44:21.125 131 12593.25 66.67 54962.10 88888.00 2012-05-10 20:44:21.250 131 12593.25 66.70 54962.15 88888.00 2012-05-10 20:44:21.375 131 12593.27 66.72 54962.18 88888.00 2012-05-10 20:44:21.500 131 12593.23 66.70 54962.12 88888.00 2012-05-10 20:44:21.625 131 12593.25 66.70 54962.15 88888.00 2012-05-10 20:44:21.750 131 12593.30 66.75 54962.12 88888.00 2012-05-10 20:44:21.875 131 12593.35 66.72 54962.12 88888.00 2012-05-10 20:44:22.000 131 12593.38 66.70 54962.12 88888.00 2012-05-10 20:44:22.125 131 12593.40 66.70 54962.10 88888.00 2012-05-10 20:44:22.250 131 12593.35 66.67 54962.15 88888.00 2012-05-10 20:44:22.375 131 12593.30 66.70 54962.15 88888.00 2012-05-10 20:44:22.500 131 12593.30 66.70 54962.12 88888.00 2012-05-10 20:44:22.625 131 12593.30 66.70 54962.10 88888.00 2012-05-10 20:44:22.750 131 12593.33 66.62 54962.12 88888.00 2012-05-10 20:44:22.875 131 12593.33 66.62 54962.10 88888.00 2012-05-10 20:44:23.000 131 12593.35 66.67 54962.10 88888.00 2012-05-10 20:44:23.125 131 12593.45 66.62 54962.07 88888.00 2012-05-10 20:44:23.250 131 12593.42 66.62 54962.10 88888.00 2012-05-10 20:44:23.375 131 12593.45 66.60 54962.07 88888.00 2012-05-10 20:44:23.500 131 12593.48 66.58 54962.05 88888.00 2012-05-10 20:44:23.625 131 12593.48 66.58 54962.03 88888.00 2012-05-10 20:44:23.750 131 12593.45 66.58 54962.07 88888.00 2012-05-10 20:44:23.875 131 12593.40 66.58 54962.07 88888.00 2012-05-10 20:44:24.000 131 12593.38 66.55 54962.05 88888.00 2012-05-10 20:44:24.125 131 12593.38 66.53 54962.07 88888.00 2012-05-10 20:44:24.250 131 12593.50 66.55 54962.07 88888.00 2012-05-10 20:44:24.375 131 12593.58 66.58 54962.10 88888.00 2012-05-10 20:44:24.500 131 12593.52 66.55 54962.12 88888.00 2012-05-10 20:44:24.625 131 12593.50 66.50 54962.07 88888.00 2012-05-10 20:44:24.750 131 12593.58 66.53 54962.07 88888.00 2012-05-10 20:44:24.875 131 12593.58 66.53 54962.10 88888.00 2012-05-10 20:44:25.000 131 12593.60 66.53 54962.10 88888.00 2012-05-10 20:44:25.125 131 12593.62 66.50 54962.12 88888.00 2012-05-10 20:44:25.250 131 12593.55 66.47 54962.12 88888.00 2012-05-10 20:44:25.375 131 12593.50 66.50 54962.12 88888.00 2012-05-10 20:44:25.500 131 12593.48 66.53 54962.05 88888.00 2012-05-10 20:44:25.625 131 12593.50 66.50 54962.15 88888.00 2012-05-10 20:44:25.750 131 12593.50 66.47 54962.12 88888.00 2012-05-10 20:44:25.875 131 12593.58 66.50 54962.12 88888.00 2012-05-10 20:44:26.000 131 12593.60 66.50 54962.12 88888.00 2012-05-10 20:44:26.125 131 12593.60 66.47 54962.12 88888.00 2012-05-10 20:44:26.250 131 12593.58 66.50 54962.15 88888.00 2012-05-10 20:44:26.375 131 12593.58 66.47 54962.12 88888.00 2012-05-10 20:44:26.500 131 12593.60 66.42 54962.15 88888.00 2012-05-10 20:44:26.625 131 12593.65 66.45 54962.12 88888.00 2012-05-10 20:44:26.750 131 12593.67 66.45 54962.15 88888.00 2012-05-10 20:44:26.875 131 12593.62 66.47 54962.12 88888.00 2012-05-10 20:44:27.000 131 12593.58 66.47 54962.12 88888.00 2012-05-10 20:44:27.125 131 12593.62 66.47 54962.12 88888.00 2012-05-10 20:44:27.250 131 12593.62 66.45 54962.15 88888.00 2012-05-10 20:44:27.375 131 12593.62 66.45 54962.15 88888.00 2012-05-10 20:44:27.500 131 12593.60 66.42 54962.12 88888.00 2012-05-10 20:44:27.625 131 12593.65 66.40 54962.15 88888.00 2012-05-10 20:44:27.750 131 12593.70 66.42 54962.15 88888.00 2012-05-10 20:44:27.875 131 12593.73 66.42 54962.12 88888.00 2012-05-10 20:44:28.000 131 12593.70 66.45 54962.12 88888.00 2012-05-10 20:44:28.125 131 12593.67 66.42 54962.15 88888.00 2012-05-10 20:44:28.250 131 12593.70 66.40 54962.15 88888.00 2012-05-10 20:44:28.375 131 12593.75 66.40 54962.18 88888.00 2012-05-10 20:44:28.500 131 12593.75 66.40 54962.18 88888.00 2012-05-10 20:44:28.625 131 12593.75 66.40 54962.18 88888.00 2012-05-10 20:44:28.750 131 12593.75 66.40 54962.15 88888.00 2012-05-10 20:44:28.875 131 12593.75 66.40 54962.12 88888.00 2012-05-10 20:44:29.000 131 12593.77 66.40 54962.12 88888.00 2012-05-10 20:44:29.125 131 12593.73 66.40 54962.12 88888.00 2012-05-10 20:44:29.250 131 12593.70 66.35 54962.12 88888.00 2012-05-10 20:44:29.375 131 12593.75 66.38 54962.15 88888.00 2012-05-10 20:44:29.500 131 12593.77 66.40 54962.18 88888.00 2012-05-10 20:44:29.625 131 12593.70 66.35 54962.18 88888.00 2012-05-10 20:44:29.750 131 12593.70 66.33 54962.15 88888.00 2012-05-10 20:44:29.875 131 12593.75 66.33 54962.12 88888.00 2012-05-10 20:44:30.000 131 12593.77 66.35 54962.12 88888.00 2012-05-10 20:44:30.125 131 12593.75 66.35 54962.15 88888.00 2012-05-10 20:44:30.250 131 12593.67 66.35 54962.15 88888.00 2012-05-10 20:44:30.375 131 12593.67 66.35 54962.15 88888.00 2012-05-10 20:44:30.500 131 12593.75 66.38 54962.15 88888.00 2012-05-10 20:44:30.625 131 12593.77 66.35 54962.12 88888.00 2012-05-10 20:44:30.750 131 12593.75 66.35 54962.15 88888.00 2012-05-10 20:44:30.875 131 12593.73 66.35 54962.15 88888.00 2012-05-10 20:44:31.000 131 12593.75 66.35 54962.18 88888.00 2012-05-10 20:44:31.125 131 12593.75 66.35 54962.18 88888.00 2012-05-10 20:44:31.250 131 12593.70 66.33 54962.18 88888.00 2012-05-10 20:44:31.375 131 12593.67 66.35 54962.18 88888.00 2012-05-10 20:44:31.500 131 12593.65 66.33 54962.18 88888.00 2012-05-10 20:44:31.625 131 12593.65 66.30 54962.18 88888.00 2012-05-10 20:44:31.750 131 12593.60 66.28 54962.22 88888.00 2012-05-10 20:44:31.875 131 12593.62 66.28 54962.20 88888.00 2012-05-10 20:44:32.000 131 12593.52 66.30 54962.20 88888.00 2012-05-10 20:44:32.125 131 12593.50 66.25 54962.20 88888.00 2012-05-10 20:44:32.250 131 12593.50 66.25 54962.20 88888.00 2012-05-10 20:44:32.375 131 12593.55 66.25 54962.22 88888.00 2012-05-10 20:44:32.500 131 12593.52 66.20 54962.22 88888.00 2012-05-10 20:44:32.625 131 12593.48 66.22 54962.22 88888.00 2012-05-10 20:44:32.750 131 12593.52 66.22 54962.22 88888.00 2012-05-10 20:44:32.875 131 12593.55 66.22 54962.22 88888.00 2012-05-10 20:44:33.000 131 12593.52 66.20 54962.25 88888.00 2012-05-10 20:44:33.125 131 12593.48 66.20 54962.28 88888.00 2012-05-10 20:44:33.250 131 12593.48 66.22 54962.28 88888.00 2012-05-10 20:44:33.375 131 12593.55 66.25 54962.30 88888.00 2012-05-10 20:44:33.500 131 12593.60 66.20 54962.28 88888.00 2012-05-10 20:44:33.625 131 12593.52 66.17 54962.25 88888.00 2012-05-10 20:44:33.750 131 12593.45 66.15 54962.28 88888.00 2012-05-10 20:44:33.875 131 12593.40 66.15 54962.30 88888.00 2012-05-10 20:44:34.000 131 12593.42 66.12 54962.25 88888.00 2012-05-10 20:44:34.125 131 12593.48 66.15 54962.25 88888.00 2012-05-10 20:44:34.250 131 12593.38 66.12 54962.30 88888.00 2012-05-10 20:44:34.375 131 12593.42 66.15 54962.30 88888.00 2012-05-10 20:44:34.500 131 12593.48 66.15 54962.30 88888.00 2012-05-10 20:44:34.625 131 12593.48 66.15 54962.30 88888.00 2012-05-10 20:44:34.750 131 12593.42 66.12 54962.30 88888.00 2012-05-10 20:44:34.875 131 12593.38 66.10 54962.28 88888.00 2012-05-10 20:44:35.000 131 12593.40 66.08 54962.25 88888.00 2012-05-10 20:44:35.125 131 12593.40 66.05 54962.22 88888.00 2012-05-10 20:44:35.250 131 12593.40 66.05 54962.28 88888.00 2012-05-10 20:44:35.375 131 12593.48 66.03 54962.25 88888.00 2012-05-10 20:44:35.500 131 12593.55 66.03 54962.25 88888.00 2012-05-10 20:44:35.625 131 12593.52 65.97 54962.28 88888.00 2012-05-10 20:44:35.750 131 12593.45 66.00 54962.28 88888.00 2012-05-10 20:44:35.875 131 12593.35 65.95 54962.30 88888.00 2012-05-10 20:44:36.000 131 12593.38 65.92 54962.28 88888.00 2012-05-10 20:44:36.125 131 12593.35 65.92 54962.30 88888.00 2012-05-10 20:44:36.250 131 12593.27 65.90 54962.32 88888.00 2012-05-10 20:44:36.375 131 12593.30 65.90 54962.32 88888.00 2012-05-10 20:44:36.500 131 12593.30 65.92 54962.32 88888.00 2012-05-10 20:44:36.625 131 12593.27 65.92 54962.32 88888.00 2012-05-10 20:44:36.750 131 12593.33 65.90 54962.32 88888.00 2012-05-10 20:44:36.875 131 12593.30 65.90 54962.30 88888.00 2012-05-10 20:44:37.000 131 12593.33 65.92 54962.32 88888.00 2012-05-10 20:44:37.125 131 12593.35 65.90 54962.32 88888.00 2012-05-10 20:44:37.250 131 12593.33 65.88 54962.35 88888.00 2012-05-10 20:44:37.375 131 12593.27 65.90 54962.35 88888.00 2012-05-10 20:44:37.500 131 12593.25 65.90 54962.38 88888.00 2012-05-10 20:44:37.625 131 12593.17 65.92 54962.38 88888.00 2012-05-10 20:44:37.750 131 12593.17 65.90 54962.38 88888.00 2012-05-10 20:44:37.875 131 12593.23 65.88 54962.35 88888.00 2012-05-10 20:44:38.000 131 12593.30 65.85 54962.35 88888.00 2012-05-10 20:44:38.125 131 12593.30 65.80 54962.38 88888.00 2012-05-10 20:44:38.250 131 12593.25 65.80 54962.38 88888.00 2012-05-10 20:44:38.375 131 12593.25 65.83 54962.40 88888.00 2012-05-10 20:44:38.500 131 12593.23 65.85 54962.43 88888.00 2012-05-10 20:44:38.625 131 12593.17 65.80 54962.40 88888.00 2012-05-10 20:44:38.750 131 12593.05 65.78 54962.40 88888.00 2012-05-10 20:44:38.875 131 12593.02 65.72 54962.40 88888.00 2012-05-10 20:44:39.000 131 12593.12 65.72 54962.38 88888.00 2012-05-10 20:44:39.125 131 12593.15 65.75 54962.43 88888.00 2012-05-10 20:44:39.250 131 12593.10 65.72 54962.43 88888.00 2012-05-10 20:44:39.375 131 12593.12 65.72 54962.43 88888.00 2012-05-10 20:44:39.500 131 12593.08 65.70 54962.43 88888.00 2012-05-10 20:44:39.625 131 12593.02 65.70 54962.43 88888.00 2012-05-10 20:44:39.750 131 12593.02 65.70 54962.43 88888.00 2012-05-10 20:44:39.875 131 12593.02 65.72 54962.45 88888.00 2012-05-10 20:44:40.000 131 12593.10 65.70 54962.43 88888.00 2012-05-10 20:44:40.125 131 12593.12 65.70 54962.43 88888.00 2012-05-10 20:44:40.250 131 12593.05 65.67 54962.45 88888.00 2012-05-10 20:44:40.375 131 12593.02 65.65 54962.45 88888.00 2012-05-10 20:44:40.500 131 12592.95 65.67 54962.47 88888.00 2012-05-10 20:44:40.625 131 12592.85 65.62 54962.47 88888.00 2012-05-10 20:44:40.750 131 12592.85 65.62 54962.47 88888.00 2012-05-10 20:44:40.875 131 12592.90 65.60 54962.45 88888.00 2012-05-10 20:44:41.000 131 12592.90 65.58 54962.47 88888.00 2012-05-10 20:44:41.125 131 12592.92 65.58 54962.45 88888.00 2012-05-10 20:44:41.250 131 12592.90 65.58 54962.47 88888.00 2012-05-10 20:44:41.375 131 12592.83 65.55 54962.47 88888.00 2012-05-10 20:44:41.500 131 12592.77 65.53 54962.43 88888.00 2012-05-10 20:44:41.625 131 12592.77 65.55 54962.43 88888.00 2012-05-10 20:44:41.750 131 12592.75 65.58 54962.45 88888.00 2012-05-10 20:44:41.875 131 12592.77 65.58 54962.50 88888.00 2012-05-10 20:44:42.000 131 12592.73 65.55 54962.50 88888.00 2012-05-10 20:44:42.125 131 12592.70 65.53 54962.50 88888.00 2012-05-10 20:44:42.250 131 12592.70 65.50 54962.50 88888.00 2012-05-10 20:44:42.375 131 12592.70 65.50 54962.50 88888.00 2012-05-10 20:44:42.500 131 12592.73 65.50 54962.50 88888.00 2012-05-10 20:44:42.625 131 12592.80 65.50 54962.50 88888.00 2012-05-10 20:44:42.750 131 12592.80 65.47 54962.53 88888.00 2012-05-10 20:44:42.875 131 12592.70 65.50 54962.53 88888.00 2012-05-10 20:44:43.000 131 12592.62 65.47 54962.53 88888.00 2012-05-10 20:44:43.125 131 12592.65 65.47 54962.57 88888.00 2012-05-10 20:44:43.250 131 12592.62 65.47 54962.57 88888.00 2012-05-10 20:44:43.375 131 12592.65 65.45 54962.57 88888.00 2012-05-10 20:44:43.500 131 12592.60 65.45 54962.57 88888.00 2012-05-10 20:44:43.625 131 12592.60 65.45 54962.60 88888.00 2012-05-10 20:44:43.750 131 12592.58 65.45 54962.57 88888.00 2012-05-10 20:44:43.875 131 12592.62 65.47 54962.57 88888.00 2012-05-10 20:44:44.000 131 12592.58 65.42 54962.57 88888.00 2012-05-10 20:44:44.125 131 12592.58 65.42 54962.60 88888.00 2012-05-10 20:44:44.250 131 12592.55 65.42 54962.62 88888.00 2012-05-10 20:44:44.375 131 12592.58 65.42 54962.60 88888.00 2012-05-10 20:44:44.500 131 12592.60 65.40 54962.60 88888.00 2012-05-10 20:44:44.625 131 12592.52 65.38 54962.62 88888.00 2012-05-10 20:44:44.750 131 12592.52 65.38 54962.60 88888.00 2012-05-10 20:44:44.875 131 12592.52 65.40 54962.60 88888.00 2012-05-10 20:44:45.000 131 12592.58 65.40 54962.60 88888.00 2012-05-10 20:44:45.125 131 12592.62 65.38 54962.60 88888.00 2012-05-10 20:44:45.250 131 12592.62 65.35 54962.65 88888.00 2012-05-10 20:44:45.375 131 12592.55 65.35 54962.62 88888.00 2012-05-10 20:44:45.500 131 12592.45 65.35 54962.62 88888.00 2012-05-10 20:44:45.625 131 12592.42 65.30 54962.62 88888.00 2012-05-10 20:44:45.750 131 12592.58 65.33 54962.62 88888.00 2012-05-10 20:44:45.875 131 12592.60 65.33 54962.65 88888.00 2012-05-10 20:44:46.000 131 12592.50 65.33 54962.62 88888.00 2012-05-10 20:44:46.125 131 12592.42 65.25 54962.60 88888.00 2012-05-10 20:44:46.250 131 12592.38 65.25 54962.60 88888.00 2012-05-10 20:44:46.375 131 12592.42 65.25 54962.57 88888.00 2012-05-10 20:44:46.500 131 12592.40 65.30 54962.57 88888.00 2012-05-10 20:44:46.625 131 12592.42 65.28 54962.60 88888.00 2012-05-10 20:44:46.750 131 12592.48 65.25 54962.62 88888.00 2012-05-10 20:44:46.875 131 12592.45 65.22 54962.60 88888.00 2012-05-10 20:44:47.000 131 12592.45 65.22 54962.57 88888.00 2012-05-10 20:44:47.125 131 12592.45 65.20 54962.60 88888.00 2012-05-10 20:44:47.250 131 12592.42 65.17 54962.62 88888.00 2012-05-10 20:44:47.375 131 12592.40 65.20 54962.60 88888.00 2012-05-10 20:44:47.500 131 12592.38 65.17 54962.60 88888.00 2012-05-10 20:44:47.625 131 12592.35 65.17 54962.62 88888.00 2012-05-10 20:44:47.750 131 12592.38 65.17 54962.60 88888.00 2012-05-10 20:44:47.875 131 12592.40 65.17 54962.65 88888.00 2012-05-10 20:44:48.000 131 12592.40 65.20 54962.62 88888.00 2012-05-10 20:44:48.125 131 12592.33 65.20 54962.68 88888.00 2012-05-10 20:44:48.250 131 12592.27 65.17 54962.70 88888.00 2012-05-10 20:44:48.375 131 12592.30 65.15 54962.70 88888.00 2012-05-10 20:44:48.500 131 12592.30 65.12 54962.70 88888.00 2012-05-10 20:44:48.625 131 12592.25 65.12 54962.68 88888.00 2012-05-10 20:44:48.750 131 12592.27 65.12 54962.68 88888.00 2012-05-10 20:44:48.875 131 12592.33 65.12 54962.68 88888.00 2012-05-10 20:44:49.000 131 12592.27 65.17 54962.70 88888.00 2012-05-10 20:44:49.125 131 12592.23 65.15 54962.72 88888.00 2012-05-10 20:44:49.250 131 12592.15 65.10 54962.75 88888.00 2012-05-10 20:44:49.375 131 12592.20 65.08 54962.70 88888.00 2012-05-10 20:44:49.500 131 12592.25 65.08 54962.70 88888.00 2012-05-10 20:44:49.625 131 12592.25 65.10 54962.72 88888.00 2012-05-10 20:44:49.750 131 12592.23 65.10 54962.70 88888.00 2012-05-10 20:44:49.875 131 12592.20 65.10 54962.72 88888.00 2012-05-10 20:44:50.000 131 12592.17 65.08 54962.70 88888.00 2012-05-10 20:44:50.125 131 12592.20 65.08 54962.70 88888.00 2012-05-10 20:44:50.250 131 12592.20 65.10 54962.75 88888.00 2012-05-10 20:44:50.375 131 12592.20 65.10 54962.75 88888.00 2012-05-10 20:44:50.500 131 12592.20 65.08 54962.75 88888.00 2012-05-10 20:44:50.625 131 12592.15 65.03 54962.70 88888.00 2012-05-10 20:44:50.750 131 12592.10 65.03 54962.70 88888.00 2012-05-10 20:44:50.875 131 12592.05 65.08 54962.72 88888.00 2012-05-10 20:44:51.000 131 12592.08 65.03 54962.72 88888.00 2012-05-10 20:44:51.125 131 12592.08 65.03 54962.72 88888.00 2012-05-10 20:44:51.250 131 12592.08 65.03 54962.72 88888.00 2012-05-10 20:44:51.375 131 12592.08 65.05 54962.75 88888.00 2012-05-10 20:44:51.500 131 12592.08 65.03 54962.72 88888.00 2012-05-10 20:44:51.625 131 12592.05 65.03 54962.68 88888.00 2012-05-10 20:44:51.750 131 12592.08 65.03 54962.68 88888.00 2012-05-10 20:44:51.875 131 12592.12 65.05 54962.68 88888.00 2012-05-10 20:44:52.000 131 12592.17 65.03 54962.65 88888.00 2012-05-10 20:44:52.125 131 12592.17 65.00 54962.65 88888.00 2012-05-10 20:44:52.250 131 12592.15 64.97 54962.65 88888.00 2012-05-10 20:44:52.375 131 12592.12 64.95 54962.65 88888.00 2012-05-10 20:44:52.500 131 12592.10 64.95 54962.65 88888.00 2012-05-10 20:44:52.625 131 12592.10 64.95 54962.65 88888.00 2012-05-10 20:44:52.750 131 12592.05 64.95 54962.68 88888.00 2012-05-10 20:44:52.875 131 12592.02 64.92 54962.70 88888.00 2012-05-10 20:44:53.000 131 12592.08 64.90 54962.68 88888.00 2012-05-10 20:44:53.125 131 12592.12 64.95 54962.65 88888.00 2012-05-10 20:44:53.250 131 12592.05 64.92 54962.65 88888.00 2012-05-10 20:44:53.375 131 12592.02 64.92 54962.62 88888.00 2012-05-10 20:44:53.500 131 12592.02 64.88 54962.65 88888.00 2012-05-10 20:44:53.625 131 12592.08 64.90 54962.68 88888.00 2012-05-10 20:44:53.750 131 12592.10 64.90 54962.68 88888.00 2012-05-10 20:44:53.875 131 12592.08 64.85 54962.65 88888.00 2012-05-10 20:44:54.000 131 12592.08 64.83 54962.65 88888.00 2012-05-10 20:44:54.125 131 12592.05 64.88 54962.68 88888.00 2012-05-10 20:44:54.250 131 12592.10 64.85 54962.68 88888.00 2012-05-10 20:44:54.375 131 12592.08 64.83 54962.68 88888.00 2012-05-10 20:44:54.500 131 12592.05 64.83 54962.68 88888.00 2012-05-10 20:44:54.625 131 12592.08 64.83 54962.68 88888.00 2012-05-10 20:44:54.750 131 12592.10 64.85 54962.72 88888.00 2012-05-10 20:44:54.875 131 12592.10 64.83 54962.72 88888.00 2012-05-10 20:44:55.000 131 12592.10 64.83 54962.70 88888.00 2012-05-10 20:44:55.125 131 12592.15 64.83 54962.68 88888.00 2012-05-10 20:44:55.250 131 12592.15 64.80 54962.70 88888.00 2012-05-10 20:44:55.375 131 12592.17 64.80 54962.72 88888.00 2012-05-10 20:44:55.500 131 12592.12 64.83 54962.70 88888.00 2012-05-10 20:44:55.625 131 12592.08 64.75 54962.65 88888.00 2012-05-10 20:44:55.750 131 12592.00 64.78 54962.70 88888.00 2012-05-10 20:44:55.875 131 12592.00 64.75 54962.70 88888.00 2012-05-10 20:44:56.000 131 12592.00 64.75 54962.70 88888.00 2012-05-10 20:44:56.125 131 12591.95 64.72 54962.70 88888.00 2012-05-10 20:44:56.250 131 12591.98 64.75 54962.72 88888.00 2012-05-10 20:44:56.375 131 12592.00 64.70 54962.72 88888.00 2012-05-10 20:44:56.500 131 12591.95 64.72 54962.75 88888.00 2012-05-10 20:44:56.625 131 12591.92 64.72 54962.72 88888.00 2012-05-10 20:44:56.750 131 12591.95 64.70 54962.75 88888.00 2012-05-10 20:44:56.875 131 12592.00 64.70 54962.78 88888.00 2012-05-10 20:44:57.000 131 12591.95 64.70 54962.75 88888.00 2012-05-10 20:44:57.125 131 12591.92 64.70 54962.78 88888.00 2012-05-10 20:44:57.250 131 12591.92 64.65 54962.75 88888.00 2012-05-10 20:44:57.375 131 12591.95 64.65 54962.72 88888.00 2012-05-10 20:44:57.500 131 12591.92 64.67 54962.72 88888.00 2012-05-10 20:44:57.625 131 12591.95 64.67 54962.72 88888.00 2012-05-10 20:44:57.750 131 12591.92 64.67 54962.70 88888.00 2012-05-10 20:44:57.875 131 12591.92 64.67 54962.75 88888.00 2012-05-10 20:44:58.000 131 12591.92 64.70 54962.72 88888.00 2012-05-10 20:44:58.125 131 12591.92 64.67 54962.72 88888.00 2012-05-10 20:44:58.250 131 12591.95 64.65 54962.75 88888.00 2012-05-10 20:44:58.375 131 12592.08 64.62 54962.78 88888.00 2012-05-10 20:44:58.500 131 12592.02 64.65 54962.72 88888.00 2012-05-10 20:44:58.625 131 12591.98 64.60 54962.68 88888.00 2012-05-10 20:44:58.750 131 12591.95 64.60 54962.70 88888.00 2012-05-10 20:44:58.875 131 12591.95 64.60 54962.72 88888.00 2012-05-10 20:44:59.000 131 12591.90 64.60 54962.72 88888.00 2012-05-10 20:44:59.125 131 12591.90 64.60 54962.72 88888.00 2012-05-10 20:44:59.250 131 12591.88 64.58 54962.75 88888.00 2012-05-10 20:44:59.375 131 12591.90 64.55 54962.70 88888.00 2012-05-10 20:44:59.500 131 12591.92 64.55 54962.72 88888.00 2012-05-10 20:44:59.625 131 12591.95 64.55 54962.70 88888.00 2012-05-10 20:44:59.750 131 12591.92 64.55 54962.70 88888.00 2012-05-10 20:44:59.875 131 12591.90 64.55 54962.72 88888.00 2012-05-10 20:45:00.000 131 12591.88 64.55 54962.68 88888.00 2012-05-10 20:45:00.125 131 12591.90 64.58 54962.70 88888.00 2012-05-10 20:45:00.250 131 12591.83 64.55 54962.70 88888.00 2012-05-10 20:45:00.375 131 12591.85 64.53 54962.70 88888.00 2012-05-10 20:45:00.500 131 12591.85 64.55 54962.72 88888.00 2012-05-10 20:45:00.625 131 12591.88 64.55 54962.70 88888.00 2012-05-10 20:45:00.750 131 12591.80 64.50 54962.70 88888.00 2012-05-10 20:45:00.875 131 12591.85 64.50 54962.72 88888.00 2012-05-10 20:45:01.000 131 12591.90 64.50 54962.75 88888.00 2012-05-10 20:45:01.125 131 12591.85 64.50 54962.75 88888.00 2012-05-10 20:45:01.250 131 12591.80 64.47 54962.78 88888.00 2012-05-10 20:45:01.375 131 12591.85 64.50 54962.75 88888.00 2012-05-10 20:45:01.500 131 12591.85 64.50 54962.72 88888.00 2012-05-10 20:45:01.625 131 12591.85 64.50 54962.75 88888.00 2012-05-10 20:45:01.750 131 12591.85 64.50 54962.78 88888.00 2012-05-10 20:45:01.875 131 12591.85 64.47 54962.75 88888.00 2012-05-10 20:45:02.000 131 12591.85 64.47 54962.72 88888.00 2012-05-10 20:45:02.125 131 12591.85 64.45 54962.80 88888.00 2012-05-10 20:45:02.250 131 12591.83 64.42 54962.80 88888.00 2012-05-10 20:45:02.375 131 12591.80 64.45 54962.78 88888.00 2012-05-10 20:45:02.500 131 12591.73 64.50 54962.80 88888.00 2012-05-10 20:45:02.625 131 12591.75 64.53 54962.82 88888.00 2012-05-10 20:45:02.750 131 12591.75 64.50 54962.80 88888.00 2012-05-10 20:45:02.875 131 12591.75 64.47 54962.80 88888.00 2012-05-10 20:45:03.000 131 12591.75 64.47 54962.78 88888.00 2012-05-10 20:45:03.125 131 12591.77 64.47 54962.75 88888.00 2012-05-10 20:45:03.250 131 12591.73 64.47 54962.78 88888.00 2012-05-10 20:45:03.375 131 12591.77 64.47 54962.80 88888.00 2012-05-10 20:45:03.500 131 12591.75 64.50 54962.78 88888.00 2012-05-10 20:45:03.625 131 12591.73 64.45 54962.78 88888.00 2012-05-10 20:45:03.750 131 12591.70 64.45 54962.80 88888.00 2012-05-10 20:45:03.875 131 12591.67 64.45 54962.78 88888.00 2012-05-10 20:45:04.000 131 12591.75 64.40 54962.80 88888.00 2012-05-10 20:45:04.125 131 12591.77 64.40 54962.78 88888.00 2012-05-10 20:45:04.250 131 12591.70 64.38 54962.75 88888.00 2012-05-10 20:45:04.375 131 12591.73 64.40 54962.75 88888.00 2012-05-10 20:45:04.500 131 12591.75 64.38 54962.78 88888.00 2012-05-10 20:45:04.625 131 12591.80 64.35 54962.78 88888.00 2012-05-10 20:45:04.750 131 12591.75 64.35 54962.78 88888.00 2012-05-10 20:45:04.875 131 12591.73 64.35 54962.80 88888.00 2012-05-10 20:45:05.000 131 12591.70 64.35 54962.78 88888.00 2012-05-10 20:45:05.125 131 12591.70 64.38 54962.78 88888.00 2012-05-10 20:45:05.250 131 12591.67 64.33 54962.78 88888.00 2012-05-10 20:45:05.375 131 12591.67 64.30 54962.78 88888.00 2012-05-10 20:45:05.500 131 12591.67 64.30 54962.75 88888.00 2012-05-10 20:45:05.625 131 12591.67 64.33 54962.75 88888.00 2012-05-10 20:45:05.750 131 12591.62 64.33 54962.75 88888.00 2012-05-10 20:45:05.875 131 12591.62 64.35 54962.72 88888.00 2012-05-10 20:45:06.000 131 12591.67 64.33 54962.70 88888.00 2012-05-10 20:45:06.125 131 12591.70 64.30 54962.72 88888.00 2012-05-10 20:45:06.250 131 12591.65 64.30 54962.72 88888.00 2012-05-10 20:45:06.375 131 12591.65 64.30 54962.75 88888.00 2012-05-10 20:45:06.500 131 12591.70 64.25 54962.72 88888.00 2012-05-10 20:45:06.625 131 12591.70 64.28 54962.72 88888.00 2012-05-10 20:45:06.750 131 12591.67 64.33 54962.75 88888.00 2012-05-10 20:45:06.875 131 12591.62 64.33 54962.78 88888.00 2012-05-10 20:45:07.000 131 12591.67 64.30 54962.78 88888.00 2012-05-10 20:45:07.125 131 12591.70 64.28 54962.80 88888.00 2012-05-10 20:45:07.250 131 12591.70 64.33 54962.80 88888.00 2012-05-10 20:45:07.375 131 12591.75 64.30 54962.80 88888.00 2012-05-10 20:45:07.500 131 12591.75 64.33 54962.78 88888.00 2012-05-10 20:45:07.625 131 12591.75 64.25 54962.80 88888.00 2012-05-10 20:45:07.750 131 12591.73 64.28 54962.75 88888.00 2012-05-10 20:45:07.875 131 12591.67 64.30 54962.75 88888.00 2012-05-10 20:45:08.000 131 12591.70 64.28 54962.78 88888.00 2012-05-10 20:45:08.125 131 12591.75 64.25 54962.80 88888.00 2012-05-10 20:45:08.250 131 12591.73 64.22 54962.78 88888.00 2012-05-10 20:45:08.375 131 12591.77 64.22 54962.78 88888.00 2012-05-10 20:45:08.500 131 12591.75 64.25 54962.78 88888.00 2012-05-10 20:45:08.625 131 12591.75 64.28 54962.78 88888.00 2012-05-10 20:45:08.750 131 12591.75 64.28 54962.78 88888.00 2012-05-10 20:45:08.875 131 12591.75 64.25 54962.75 88888.00 2012-05-10 20:45:09.000 131 12591.75 64.20 54962.72 88888.00 2012-05-10 20:45:09.125 131 12591.73 64.20 54962.78 88888.00 2012-05-10 20:45:09.250 131 12591.70 64.22 54962.80 88888.00 2012-05-10 20:45:09.375 131 12591.73 64.22 54962.78 88888.00 2012-05-10 20:45:09.500 131 12591.67 64.20 54962.78 88888.00 2012-05-10 20:45:09.625 131 12591.67 64.20 54962.75 88888.00 2012-05-10 20:45:09.750 131 12591.73 64.20 54962.75 88888.00 2012-05-10 20:45:09.875 131 12591.73 64.17 54962.78 88888.00 2012-05-10 20:45:10.000 131 12591.65 64.17 54962.78 88888.00 2012-05-10 20:45:10.125 131 12591.58 64.20 54962.78 88888.00 2012-05-10 20:45:10.250 131 12591.62 64.17 54962.80 88888.00 2012-05-10 20:45:10.375 131 12591.62 64.15 54962.80 88888.00 2012-05-10 20:45:10.500 131 12591.65 64.15 54962.80 88888.00 2012-05-10 20:45:10.625 131 12591.65 64.15 54962.78 88888.00 2012-05-10 20:45:10.750 131 12591.65 64.12 54962.78 88888.00 2012-05-10 20:45:10.875 131 12591.65 64.12 54962.80 88888.00 2012-05-10 20:45:11.000 131 12591.67 64.15 54962.78 88888.00 2012-05-10 20:45:11.125 131 12591.62 64.17 54962.78 88888.00 2012-05-10 20:45:11.250 131 12591.55 64.12 54962.75 88888.00 2012-05-10 20:45:11.375 131 12591.50 64.10 54962.72 88888.00 2012-05-10 20:45:11.500 131 12591.55 64.12 54962.75 88888.00 2012-05-10 20:45:11.625 131 12591.58 64.12 54962.75 88888.00 2012-05-10 20:45:11.750 131 12591.65 64.12 54962.75 88888.00 2012-05-10 20:45:11.875 131 12591.58 64.12 54962.75 88888.00 2012-05-10 20:45:12.000 131 12591.60 64.12 54962.75 88888.00 2012-05-10 20:45:12.125 131 12591.60 64.12 54962.72 88888.00 2012-05-10 20:45:12.250 131 12591.60 64.12 54962.75 88888.00 2012-05-10 20:45:12.375 131 12591.55 64.12 54962.72 88888.00 2012-05-10 20:45:12.500 131 12591.52 64.12 54962.72 88888.00 2012-05-10 20:45:12.625 131 12591.50 64.08 54962.70 88888.00 2012-05-10 20:45:12.750 131 12591.55 64.10 54962.75 88888.00 2012-05-10 20:45:12.875 131 12591.60 64.15 54962.78 88888.00 2012-05-10 20:45:13.000 131 12591.60 64.15 54962.75 88888.00 2012-05-10 20:45:13.125 131 12591.65 64.15 54962.80 88888.00 2012-05-10 20:45:13.250 131 12591.60 64.12 54962.80 88888.00 2012-05-10 20:45:13.375 131 12591.58 64.10 54962.80 88888.00 2012-05-10 20:45:13.500 131 12591.55 64.12 54962.80 88888.00 2012-05-10 20:45:13.625 131 12591.50 64.12 54962.80 88888.00 2012-05-10 20:45:13.750 131 12591.52 64.12 54962.78 88888.00 2012-05-10 20:45:13.875 131 12591.52 64.12 54962.75 88888.00 2012-05-10 20:45:14.000 131 12591.50 64.10 54962.72 88888.00 2012-05-10 20:45:14.125 131 12591.52 64.08 54962.75 88888.00 2012-05-10 20:45:14.250 131 12591.52 64.08 54962.78 88888.00 2012-05-10 20:45:14.375 131 12591.55 64.08 54962.78 88888.00 2012-05-10 20:45:14.500 131 12591.52 64.10 54962.80 88888.00 2012-05-10 20:45:14.625 131 12591.55 64.10 54962.80 88888.00 2012-05-10 20:45:14.750 131 12591.55 64.10 54962.75 88888.00 2012-05-10 20:45:14.875 131 12591.52 64.10 54962.70 88888.00 2012-05-10 20:45:15.000 131 12591.55 64.10 54962.75 88888.00 2012-05-10 20:45:15.125 131 12591.50 64.10 54962.80 88888.00 2012-05-10 20:45:15.250 131 12591.50 64.10 54962.80 88888.00 2012-05-10 20:45:15.375 131 12591.48 64.08 54962.80 88888.00 2012-05-10 20:45:15.500 131 12591.42 64.10 54962.78 88888.00 2012-05-10 20:45:15.625 131 12591.48 64.08 54962.80 88888.00 2012-05-10 20:45:15.750 131 12591.48 64.08 54962.75 88888.00 2012-05-10 20:45:15.875 131 12591.42 64.08 54962.78 88888.00 2012-05-10 20:45:16.000 131 12591.40 64.05 54962.75 88888.00 2012-05-10 20:45:16.125 131 12591.48 64.08 54962.75 88888.00 2012-05-10 20:45:16.250 131 12591.45 64.05 54962.75 88888.00 2012-05-10 20:45:16.375 131 12591.40 64.08 54962.75 88888.00 2012-05-10 20:45:16.500 131 12591.35 64.10 54962.78 88888.00 2012-05-10 20:45:16.625 131 12591.40 64.10 54962.80 88888.00 2012-05-10 20:45:16.750 131 12591.45 64.12 54962.80 88888.00 2012-05-10 20:45:16.875 131 12591.45 64.10 54962.80 88888.00 2012-05-10 20:45:17.000 131 12591.38 64.08 54962.78 88888.00 2012-05-10 20:45:17.125 131 12591.38 64.05 54962.78 88888.00 2012-05-10 20:45:17.250 131 12591.38 64.05 54962.72 88888.00 2012-05-10 20:45:17.375 131 12591.42 64.05 54962.72 88888.00 2012-05-10 20:45:17.500 131 12591.40 64.05 54962.72 88888.00 2012-05-10 20:45:17.625 131 12591.35 64.08 54962.72 88888.00 2012-05-10 20:45:17.750 131 12591.38 64.05 54962.72 88888.00 2012-05-10 20:45:17.875 131 12591.48 64.03 54962.72 88888.00 2012-05-10 20:45:18.000 131 12591.50 64.00 54962.70 88888.00 2012-05-10 20:45:18.125 131 12591.42 64.03 54962.72 88888.00 2012-05-10 20:45:18.250 131 12591.35 64.05 54962.72 88888.00 2012-05-10 20:45:18.375 131 12591.45 64.05 54962.75 88888.00 2012-05-10 20:45:18.500 131 12591.50 64.05 54962.72 88888.00 2012-05-10 20:45:18.625 131 12591.48 64.05 54962.70 88888.00 2012-05-10 20:45:18.750 131 12591.42 64.05 54962.70 88888.00 2012-05-10 20:45:18.875 131 12591.42 64.05 54962.72 88888.00 2012-05-10 20:45:19.000 131 12591.40 64.08 54962.75 88888.00 2012-05-10 20:45:19.125 131 12591.40 64.08 54962.75 88888.00 2012-05-10 20:45:19.250 131 12591.38 64.05 54962.75 88888.00 2012-05-10 20:45:19.375 131 12591.40 64.05 54962.72 88888.00 2012-05-10 20:45:19.500 131 12591.40 64.03 54962.75 88888.00 2012-05-10 20:45:19.625 131 12591.33 64.05 54962.75 88888.00 2012-05-10 20:45:19.750 131 12591.35 64.05 54962.78 88888.00 2012-05-10 20:45:19.875 131 12591.40 64.03 54962.72 88888.00 2012-05-10 20:45:20.000 131 12591.38 64.03 54962.70 88888.00 2012-05-10 20:45:20.125 131 12591.40 64.03 54962.72 88888.00 2012-05-10 20:45:20.250 131 12591.33 64.03 54962.72 88888.00 2012-05-10 20:45:20.375 131 12591.30 64.03 54962.70 88888.00 2012-05-10 20:45:20.500 131 12591.25 64.03 54962.75 88888.00 2012-05-10 20:45:20.625 131 12591.23 64.03 54962.75 88888.00 2012-05-10 20:45:20.750 131 12591.25 64.03 54962.78 88888.00 2012-05-10 20:45:20.875 131 12591.35 64.03 54962.75 88888.00 2012-05-10 20:45:21.000 131 12591.35 64.00 54962.68 88888.00 2012-05-10 20:45:21.125 131 12591.40 64.05 54962.70 88888.00 2012-05-10 20:45:21.250 131 12591.45 64.03 54962.72 88888.00 2012-05-10 20:45:21.375 131 12591.48 64.00 54962.68 88888.00 2012-05-10 20:45:21.500 131 12591.48 64.03 54962.70 88888.00 2012-05-10 20:45:21.625 131 12591.40 64.03 54962.70 88888.00 2012-05-10 20:45:21.750 131 12591.35 64.03 54962.65 88888.00 2012-05-10 20:45:21.875 131 12591.42 64.03 54962.70 88888.00 2012-05-10 20:45:22.000 131 12591.40 64.00 54962.70 88888.00 2012-05-10 20:45:22.125 131 12591.38 64.00 54962.72 88888.00 2012-05-10 20:45:22.250 131 12591.40 64.03 54962.68 88888.00 2012-05-10 20:45:22.375 131 12591.38 64.03 54962.72 88888.00 2012-05-10 20:45:22.500 131 12591.33 64.05 54962.70 88888.00 2012-05-10 20:45:22.625 131 12591.27 64.03 54962.70 88888.00 2012-05-10 20:45:22.750 131 12591.33 64.03 54962.70 88888.00 2012-05-10 20:45:22.875 131 12591.35 64.00 54962.70 88888.00 2012-05-10 20:45:23.000 131 12591.38 63.98 54962.68 88888.00 2012-05-10 20:45:23.125 131 12591.40 64.00 54962.72 88888.00 2012-05-10 20:45:23.250 131 12591.35 64.00 54962.70 88888.00 2012-05-10 20:45:23.375 131 12591.35 64.03 54962.68 88888.00 2012-05-10 20:45:23.500 131 12591.35 64.03 54962.70 88888.00 2012-05-10 20:45:23.625 131 12591.40 64.00 54962.68 88888.00 2012-05-10 20:45:23.750 131 12591.42 64.00 54962.65 88888.00 2012-05-10 20:45:23.875 131 12591.48 64.00 54962.62 88888.00 2012-05-10 20:45:24.000 131 12591.48 64.00 54962.62 88888.00 2012-05-10 20:45:24.125 131 12591.52 64.00 54962.62 88888.00 2012-05-10 20:45:24.250 131 12591.48 64.03 54962.65 88888.00 2012-05-10 20:45:24.375 131 12591.52 64.03 54962.65 88888.00 2012-05-10 20:45:24.500 131 12591.50 64.03 54962.65 88888.00 2012-05-10 20:45:24.625 131 12591.50 64.03 54962.65 88888.00 2012-05-10 20:45:24.750 131 12591.45 64.03 54962.62 88888.00 2012-05-10 20:45:24.875 131 12591.48 64.03 54962.65 88888.00 2012-05-10 20:45:25.000 131 12591.55 64.05 54962.65 88888.00 2012-05-10 20:45:25.125 131 12591.62 64.05 54962.68 88888.00 2012-05-10 20:45:25.250 131 12591.55 64.05 54962.68 88888.00 2012-05-10 20:45:25.375 131 12591.50 64.05 54962.68 88888.00 2012-05-10 20:45:25.500 131 12591.48 64.08 54962.68 88888.00 2012-05-10 20:45:25.625 131 12591.45 64.05 54962.70 88888.00 2012-05-10 20:45:25.750 131 12591.48 64.08 54962.68 88888.00 2012-05-10 20:45:25.875 131 12591.50 64.08 54962.65 88888.00 2012-05-10 20:45:26.000 131 12591.55 64.05 54962.65 88888.00 2012-05-10 20:45:26.125 131 12591.60 64.05 54962.65 88888.00 2012-05-10 20:45:26.250 131 12591.62 64.08 54962.60 88888.00 2012-05-10 20:45:26.375 131 12591.62 64.05 54962.65 88888.00 2012-05-10 20:45:26.500 131 12591.58 64.05 54962.65 88888.00 2012-05-10 20:45:26.625 131 12591.55 64.05 54962.65 88888.00 2012-05-10 20:45:26.750 131 12591.58 64.10 54962.62 88888.00 2012-05-10 20:45:26.875 131 12591.52 64.10 54962.65 88888.00 2012-05-10 20:45:27.000 131 12591.52 64.10 54962.60 88888.00 2012-05-10 20:45:27.125 131 12591.58 64.08 54962.65 88888.00 2012-05-10 20:45:27.250 131 12591.58 64.08 54962.65 88888.00 2012-05-10 20:45:27.375 131 12591.62 64.10 54962.62 88888.00 2012-05-10 20:45:27.500 131 12591.62 64.12 54962.65 88888.00 2012-05-10 20:45:27.625 131 12591.58 64.10 54962.68 88888.00 2012-05-10 20:45:27.750 131 12591.55 64.08 54962.65 88888.00 2012-05-10 20:45:27.875 131 12591.50 64.10 54962.65 88888.00 2012-05-10 20:45:28.000 131 12591.52 64.10 54962.62 88888.00 2012-05-10 20:45:28.125 131 12591.52 64.10 54962.62 88888.00 2012-05-10 20:45:28.250 131 12591.50 64.10 54962.62 88888.00 2012-05-10 20:45:28.375 131 12591.52 64.15 54962.62 88888.00 2012-05-10 20:45:28.500 131 12591.52 64.15 54962.62 88888.00 2012-05-10 20:45:28.625 131 12591.52 64.12 54962.62 88888.00 2012-05-10 20:45:28.750 131 12591.55 64.12 54962.65 88888.00 2012-05-10 20:45:28.875 131 12591.58 64.15 54962.62 88888.00 2012-05-10 20:45:29.000 131 12591.67 64.17 54962.57 88888.00 2012-05-10 20:45:29.125 131 12591.70 64.15 54962.57 88888.00 2012-05-10 20:45:29.250 131 12591.60 64.12 54962.60 88888.00 2012-05-10 20:45:29.375 131 12591.55 64.12 54962.60 88888.00 2012-05-10 20:45:29.500 131 12591.50 64.12 54962.57 88888.00 2012-05-10 20:45:29.625 131 12591.50 64.17 54962.57 88888.00 2012-05-10 20:45:29.750 131 12591.52 64.17 54962.57 88888.00 2012-05-10 20:45:29.875 131 12591.50 64.12 54962.57 88888.00 2012-05-10 20:45:30.000 131 12591.52 64.15 54962.55 88888.00 2012-05-10 20:45:30.125 131 12591.55 64.15 54962.57 88888.00 2012-05-10 20:45:30.250 131 12591.52 64.12 54962.57 88888.00 2012-05-10 20:45:30.375 131 12591.52 64.12 54962.57 88888.00 2012-05-10 20:45:30.500 131 12591.50 64.12 54962.57 88888.00 2012-05-10 20:45:30.625 131 12591.52 64.17 54962.55 88888.00 2012-05-10 20:45:30.750 131 12591.50 64.17 54962.57 88888.00 2012-05-10 20:45:30.875 131 12591.50 64.17 54962.62 88888.00 2012-05-10 20:45:31.000 131 12591.55 64.17 54962.57 88888.00 2012-05-10 20:45:31.125 131 12591.60 64.22 54962.62 88888.00 2012-05-10 20:45:31.250 131 12591.58 64.20 54962.62 88888.00 2012-05-10 20:45:31.375 131 12591.58 64.20 54962.60 88888.00 2012-05-10 20:45:31.500 131 12591.58 64.22 54962.57 88888.00 2012-05-10 20:45:31.625 131 12591.58 64.25 54962.55 88888.00 2012-05-10 20:45:31.750 131 12591.55 64.25 54962.57 88888.00 2012-05-10 20:45:31.875 131 12591.55 64.22 54962.57 88888.00 2012-05-10 20:45:32.000 131 12591.50 64.22 54962.57 88888.00 2012-05-10 20:45:32.125 131 12591.52 64.20 54962.57 88888.00 2012-05-10 20:45:32.250 131 12591.52 64.22 54962.57 88888.00 2012-05-10 20:45:32.375 131 12591.50 64.25 54962.57 88888.00 2012-05-10 20:45:32.500 131 12591.58 64.30 54962.57 88888.00 2012-05-10 20:45:32.625 131 12591.60 64.30 54962.57 88888.00 2012-05-10 20:45:32.750 131 12591.55 64.30 54962.57 88888.00 2012-05-10 20:45:32.875 131 12591.58 64.28 54962.57 88888.00 2012-05-10 20:45:33.000 131 12591.58 64.28 54962.53 88888.00 2012-05-10 20:45:33.125 131 12591.55 64.28 54962.57 88888.00 2012-05-10 20:45:33.250 131 12591.58 64.30 54962.60 88888.00 2012-05-10 20:45:33.375 131 12591.60 64.30 54962.60 88888.00 2012-05-10 20:45:33.500 131 12591.65 64.33 54962.57 88888.00 2012-05-10 20:45:33.625 131 12591.65 64.30 54962.55 88888.00 2012-05-10 20:45:33.750 131 12591.60 64.33 54962.55 88888.00 2012-05-10 20:45:33.875 131 12591.65 64.33 54962.55 88888.00 2012-05-10 20:45:34.000 131 12591.75 64.30 54962.55 88888.00 2012-05-10 20:45:34.125 131 12591.70 64.30 54962.57 88888.00 2012-05-10 20:45:34.250 131 12591.67 64.28 54962.57 88888.00 2012-05-10 20:45:34.375 131 12591.75 64.28 54962.57 88888.00 2012-05-10 20:45:34.500 131 12591.77 64.28 54962.57 88888.00 2012-05-10 20:45:34.625 131 12591.75 64.30 54962.57 88888.00 2012-05-10 20:45:34.750 131 12591.67 64.28 54962.57 88888.00 2012-05-10 20:45:34.875 131 12591.65 64.28 54962.57 88888.00 2012-05-10 20:45:35.000 131 12591.67 64.28 54962.55 88888.00 2012-05-10 20:45:35.125 131 12591.67 64.28 54962.53 88888.00 2012-05-10 20:45:35.250 131 12591.58 64.28 54962.50 88888.00 2012-05-10 20:45:35.375 131 12591.62 64.30 54962.53 88888.00 2012-05-10 20:45:35.500 131 12591.60 64.30 54962.53 88888.00 2012-05-10 20:45:35.625 131 12591.60 64.28 54962.53 88888.00 2012-05-10 20:45:35.750 131 12591.55 64.22 54962.50 88888.00 2012-05-10 20:45:35.875 131 12591.50 64.25 54962.50 88888.00 2012-05-10 20:45:36.000 131 12591.55 64.28 54962.50 88888.00 2012-05-10 20:45:36.125 131 12591.60 64.28 54962.50 88888.00 2012-05-10 20:45:36.250 131 12591.58 64.28 54962.53 88888.00 2012-05-10 20:45:36.375 131 12591.50 64.30 54962.53 88888.00 2012-05-10 20:45:36.500 131 12591.52 64.30 54962.50 88888.00 2012-05-10 20:45:36.625 131 12591.55 64.28 54962.53 88888.00 2012-05-10 20:45:36.750 131 12591.48 64.30 54962.53 88888.00 2012-05-10 20:45:36.875 131 12591.48 64.30 54962.53 88888.00 2012-05-10 20:45:37.000 131 12591.50 64.33 54962.50 88888.00 2012-05-10 20:45:37.125 131 12591.48 64.30 54962.53 88888.00 2012-05-10 20:45:37.250 131 12591.50 64.30 54962.53 88888.00 2012-05-10 20:45:37.375 131 12591.55 64.28 54962.50 88888.00 2012-05-10 20:45:37.500 131 12591.58 64.30 54962.50 88888.00 2012-05-10 20:45:37.625 131 12591.58 64.30 54962.55 88888.00 2012-05-10 20:45:37.750 131 12591.55 64.33 54962.53 88888.00 2012-05-10 20:45:37.875 131 12591.52 64.30 54962.53 88888.00 2012-05-10 20:45:38.000 131 12591.55 64.30 54962.50 88888.00 2012-05-10 20:45:38.125 131 12591.48 64.30 54962.53 88888.00 2012-05-10 20:45:38.250 131 12591.58 64.33 54962.50 88888.00 2012-05-10 20:45:38.375 131 12591.62 64.30 54962.45 88888.00 2012-05-10 20:45:38.500 131 12591.67 64.33 54962.53 88888.00 2012-05-10 20:45:38.625 131 12591.65 64.35 54962.53 88888.00 2012-05-10 20:45:38.750 131 12591.58 64.33 54962.50 88888.00 2012-05-10 20:45:38.875 131 12591.55 64.30 54962.53 88888.00 2012-05-10 20:45:39.000 131 12591.58 64.33 54962.53 88888.00 2012-05-10 20:45:39.125 131 12591.62 64.35 54962.50 88888.00 2012-05-10 20:45:39.250 131 12591.58 64.33 54962.53 88888.00 2012-05-10 20:45:39.375 131 12591.60 64.33 54962.55 88888.00 2012-05-10 20:45:39.500 131 12591.62 64.33 54962.53 88888.00 2012-05-10 20:45:39.625 131 12591.62 64.35 54962.57 88888.00 2012-05-10 20:45:39.750 131 12591.60 64.35 54962.57 88888.00 2012-05-10 20:45:39.875 131 12591.62 64.38 54962.55 88888.00 2012-05-10 20:45:40.000 131 12591.65 64.40 54962.53 88888.00 2012-05-10 20:45:40.125 131 12591.67 64.38 54962.50 88888.00 2012-05-10 20:45:40.250 131 12591.67 64.35 54962.50 88888.00 2012-05-10 20:45:40.375 131 12591.75 64.42 54962.50 88888.00 2012-05-10 20:45:40.500 131 12591.77 64.42 54962.53 88888.00 2012-05-10 20:45:40.625 131 12591.77 64.40 54962.50 88888.00 2012-05-10 20:45:40.750 131 12591.77 64.38 54962.50 88888.00 2012-05-10 20:45:40.875 131 12591.77 64.38 54962.50 88888.00 2012-05-10 20:45:41.000 131 12591.73 64.33 54962.47 88888.00 2012-05-10 20:45:41.125 131 12591.65 64.33 54962.50 88888.00 2012-05-10 20:45:41.250 131 12591.55 64.33 54962.47 88888.00 2012-05-10 20:45:41.375 131 12591.58 64.35 54962.50 88888.00 2012-05-10 20:45:41.500 131 12591.58 64.35 54962.47 88888.00 2012-05-10 20:45:41.625 131 12591.58 64.38 54962.47 88888.00 2012-05-10 20:45:41.750 131 12591.62 64.35 54962.45 88888.00 2012-05-10 20:45:41.875 131 12591.65 64.30 54962.45 88888.00 2012-05-10 20:45:42.000 131 12591.67 64.28 54962.45 88888.00 2012-05-10 20:45:42.125 131 12591.67 64.33 54962.50 88888.00 2012-05-10 20:45:42.250 131 12591.65 64.35 54962.47 88888.00 2012-05-10 20:45:42.375 131 12591.67 64.38 54962.47 88888.00 2012-05-10 20:45:42.500 131 12591.62 64.33 54962.45 88888.00 2012-05-10 20:45:42.625 131 12591.65 64.33 54962.47 88888.00 2012-05-10 20:45:42.750 131 12591.67 64.33 54962.45 88888.00 2012-05-10 20:45:42.875 131 12591.67 64.33 54962.47 88888.00 2012-05-10 20:45:43.000 131 12591.65 64.30 54962.45 88888.00 2012-05-10 20:45:43.125 131 12591.65 64.28 54962.47 88888.00 2012-05-10 20:45:43.250 131 12591.65 64.33 54962.50 88888.00 2012-05-10 20:45:43.375 131 12591.75 64.35 54962.50 88888.00 2012-05-10 20:45:43.500 131 12591.75 64.33 54962.47 88888.00 2012-05-10 20:45:43.625 131 12591.75 64.33 54962.47 88888.00 2012-05-10 20:45:43.750 131 12591.77 64.33 54962.47 88888.00 2012-05-10 20:45:43.875 131 12591.80 64.33 54962.47 88888.00 2012-05-10 20:45:44.000 131 12591.77 64.33 54962.50 88888.00 2012-05-10 20:45:44.125 131 12591.77 64.30 54962.47 88888.00 2012-05-10 20:45:44.250 131 12591.70 64.33 54962.47 88888.00 2012-05-10 20:45:44.375 131 12591.70 64.33 54962.47 88888.00 2012-05-10 20:45:44.500 131 12591.77 64.30 54962.47 88888.00 2012-05-10 20:45:44.625 131 12591.85 64.33 54962.50 88888.00 2012-05-10 20:45:44.750 131 12591.85 64.30 54962.47 88888.00 2012-05-10 20:45:44.875 131 12591.83 64.33 54962.47 88888.00 2012-05-10 20:45:45.000 131 12591.85 64.33 54962.47 88888.00 2012-05-10 20:45:45.125 131 12591.88 64.30 54962.50 88888.00 2012-05-10 20:45:45.250 131 12591.88 64.25 54962.47 88888.00 2012-05-10 20:45:45.375 131 12591.90 64.25 54962.45 88888.00 2012-05-10 20:45:45.500 131 12591.85 64.28 54962.45 88888.00 2012-05-10 20:45:45.625 131 12591.92 64.30 54962.45 88888.00 2012-05-10 20:45:45.750 131 12591.90 64.28 54962.45 88888.00 2012-05-10 20:45:45.875 131 12591.92 64.25 54962.47 88888.00 2012-05-10 20:45:46.000 131 12591.98 64.22 54962.45 88888.00 2012-05-10 20:45:46.125 131 12591.98 64.20 54962.45 88888.00 2012-05-10 20:45:46.250 131 12591.92 64.20 54962.45 88888.00 2012-05-10 20:45:46.375 131 12591.90 64.20 54962.45 88888.00 2012-05-10 20:45:46.500 131 12591.85 64.20 54962.45 88888.00 2012-05-10 20:45:46.625 131 12591.85 64.22 54962.45 88888.00 2012-05-10 20:45:46.750 131 12591.85 64.20 54962.45 88888.00 2012-05-10 20:45:46.875 131 12591.92 64.20 54962.45 88888.00 2012-05-10 20:45:47.000 131 12591.95 64.17 54962.45 88888.00 2012-05-10 20:45:47.125 131 12591.95 64.17 54962.43 88888.00 2012-05-10 20:45:47.250 131 12591.88 64.15 54962.43 88888.00 2012-05-10 20:45:47.375 131 12591.90 64.15 54962.43 88888.00 2012-05-10 20:45:47.500 131 12591.90 64.12 54962.40 88888.00 2012-05-10 20:45:47.625 131 12591.95 64.15 54962.40 88888.00 2012-05-10 20:45:47.750 131 12591.98 64.12 54962.40 88888.00 2012-05-10 20:45:47.875 131 12591.98 64.10 54962.40 88888.00 2012-05-10 20:45:48.000 131 12591.95 64.10 54962.38 88888.00 2012-05-10 20:45:48.125 131 12591.92 64.12 54962.38 88888.00 2012-05-10 20:45:48.250 131 12591.88 64.12 54962.43 88888.00 2012-05-10 20:45:48.375 131 12591.92 64.12 54962.40 88888.00 2012-05-10 20:45:48.500 131 12591.90 64.15 54962.43 88888.00 2012-05-10 20:45:48.625 131 12591.90 64.10 54962.40 88888.00 2012-05-10 20:45:48.750 131 12591.92 64.10 54962.43 88888.00 2012-05-10 20:45:48.875 131 12591.98 64.10 54962.45 88888.00 2012-05-10 20:45:49.000 131 12592.00 64.10 54962.43 88888.00 2012-05-10 20:45:49.125 131 12592.05 64.10 54962.45 88888.00 2012-05-10 20:45:49.250 131 12592.08 64.05 54962.45 88888.00 2012-05-10 20:45:49.375 131 12592.02 64.05 54962.45 88888.00 2012-05-10 20:45:49.500 131 12592.02 64.05 54962.45 88888.00 2012-05-10 20:45:49.625 131 12592.05 64.08 54962.47 88888.00 2012-05-10 20:45:49.750 131 12592.00 64.03 54962.45 88888.00 2012-05-10 20:45:49.875 131 12592.00 64.00 54962.43 88888.00 2012-05-10 20:45:50.000 131 12592.02 64.00 54962.43 88888.00 2012-05-10 20:45:50.125 131 12592.05 64.00 54962.45 88888.00 2012-05-10 20:45:50.250 131 12592.00 64.00 54962.45 88888.00 2012-05-10 20:45:50.375 131 12592.05 64.00 54962.45 88888.00 2012-05-10 20:45:50.500 131 12592.08 63.98 54962.45 88888.00 2012-05-10 20:45:50.625 131 12592.12 63.98 54962.45 88888.00 2012-05-10 20:45:50.750 131 12592.10 64.00 54962.40 88888.00 2012-05-10 20:45:50.875 131 12592.08 63.98 54962.43 88888.00 2012-05-10 20:45:51.000 131 12592.12 63.95 54962.43 88888.00 2012-05-10 20:45:51.125 131 12592.12 63.95 54962.43 88888.00 2012-05-10 20:45:51.250 131 12592.10 63.92 54962.45 88888.00 2012-05-10 20:45:51.375 131 12592.05 63.98 54962.45 88888.00 2012-05-10 20:45:51.500 131 12592.02 63.98 54962.45 88888.00 2012-05-10 20:45:51.625 131 12592.02 63.95 54962.45 88888.00 2012-05-10 20:45:51.750 131 12592.05 63.95 54962.45 88888.00 2012-05-10 20:45:51.875 131 12592.02 63.92 54962.43 88888.00 2012-05-10 20:45:52.000 131 12592.02 63.90 54962.40 88888.00 2012-05-10 20:45:52.125 131 12592.02 63.88 54962.43 88888.00 2012-05-10 20:45:52.250 131 12592.05 63.85 54962.47 88888.00 2012-05-10 20:45:52.375 131 12592.08 63.85 54962.45 88888.00 2012-05-10 20:45:52.500 131 12592.08 63.83 54962.47 88888.00 2012-05-10 20:45:52.625 131 12592.15 63.85 54962.45 88888.00 2012-05-10 20:45:52.750 131 12592.15 63.83 54962.43 88888.00 2012-05-10 20:45:52.875 131 12592.10 63.80 54962.43 88888.00 2012-05-10 20:45:53.000 131 12592.02 63.80 54962.40 88888.00 2012-05-10 20:45:53.125 131 12591.95 63.77 54962.43 88888.00 2012-05-10 20:45:53.250 131 12591.88 63.75 54962.45 88888.00 2012-05-10 20:45:53.375 131 12591.92 63.75 54962.43 88888.00 2012-05-10 20:45:53.500 131 12591.92 63.73 54962.40 88888.00 2012-05-10 20:45:53.625 131 12591.95 63.75 54962.43 88888.00 2012-05-10 20:45:53.750 131 12592.00 63.70 54962.43 88888.00 2012-05-10 20:45:53.875 131 12591.95 63.70 54962.43 88888.00 2012-05-10 20:45:54.000 131 12591.90 63.67 54962.43 88888.00 2012-05-10 20:45:54.125 131 12591.90 63.65 54962.45 88888.00 2012-05-10 20:45:54.250 131 12591.92 63.67 54962.43 88888.00 2012-05-10 20:45:54.375 131 12591.92 63.67 54962.43 88888.00 2012-05-10 20:45:54.500 131 12591.95 63.62 54962.43 88888.00 2012-05-10 20:45:54.625 131 12592.02 63.65 54962.43 88888.00 2012-05-10 20:45:54.750 131 12592.02 63.67 54962.47 88888.00 2012-05-10 20:45:54.875 131 12592.00 63.67 54962.45 88888.00 2012-05-10 20:45:55.000 131 12592.00 63.62 54962.45 88888.00 2012-05-10 20:45:55.125 131 12591.90 63.65 54962.47 88888.00 2012-05-10 20:45:55.250 131 12591.88 63.60 54962.47 88888.00 2012-05-10 20:45:55.375 131 12591.98 63.60 54962.45 88888.00 2012-05-10 20:45:55.500 131 12592.00 63.60 54962.47 88888.00 2012-05-10 20:45:55.625 131 12591.95 63.62 54962.47 88888.00 2012-05-10 20:45:55.750 131 12593.00 63.95 54962.57 88888.00 2012-05-10 20:45:55.875 131 12593.00 63.95 54962.57 88888.00 2012-05-10 20:45:56.000 131 12592.98 63.92 54962.55 88888.00 2012-05-10 20:45:56.125 131 12592.95 63.92 54962.55 88888.00 2012-05-10 20:45:56.250 131 12592.98 63.92 54962.55 88888.00 2012-05-10 20:45:56.375 131 12592.98 63.92 54962.55 88888.00 2012-05-10 20:45:56.500 131 12592.98 63.95 54962.57 88888.00 2012-05-10 20:45:56.625 131 12592.95 63.95 54962.57 88888.00 2012-05-10 20:45:56.750 131 12591.92 63.58 54962.45 88888.00 2012-05-10 20:45:56.875 131 12591.98 63.55 54962.45 88888.00 2012-05-10 20:45:57.000 131 12591.92 63.52 54962.43 88888.00 2012-05-10 20:45:57.125 131 12591.88 63.50 54962.45 88888.00 2012-05-10 20:45:57.250 131 12591.85 63.52 54962.47 88888.00 2012-05-10 20:45:57.375 131 12591.90 63.55 54962.47 88888.00 2012-05-10 20:45:57.500 131 12591.95 63.55 54962.50 88888.00 2012-05-10 20:45:57.625 131 12591.88 63.50 54962.47 88888.00 2012-05-10 20:45:57.750 131 12591.85 63.50 54962.47 88888.00 2012-05-10 20:45:57.875 131 12591.85 63.52 54962.47 88888.00 2012-05-10 20:45:58.000 131 12591.83 63.50 54962.45 88888.00 2012-05-10 20:45:58.125 131 12591.83 63.48 54962.47 88888.00 2012-05-10 20:45:58.250 131 12591.77 63.45 54962.45 88888.00 2012-05-10 20:45:58.375 131 12591.80 63.48 54962.45 88888.00 2012-05-10 20:45:58.500 131 12591.80 63.50 54962.47 88888.00 2012-05-10 20:45:58.625 131 12591.75 63.48 54962.47 88888.00 2012-05-10 20:45:58.750 131 12591.75 63.48 54962.43 88888.00 2012-05-10 20:45:58.875 131 12591.75 63.50 54962.45 88888.00 2012-05-10 20:45:59.000 131 12591.77 63.45 54962.45 88888.00 2012-05-10 20:45:59.125 131 12591.80 63.42 54962.43 88888.00 2012-05-10 20:45:59.250 131 12591.73 63.40 54962.43 88888.00 2012-05-10 20:45:59.375 131 12591.70 63.42 54962.43 88888.00 2012-05-10 20:45:59.500 131 12591.67 63.42 54962.43 88888.00 2012-05-10 20:45:59.625 131 12591.70 63.48 54962.45 88888.00 2012-05-10 20:45:59.750 131 12591.67 63.45 54962.45 88888.00 2012-05-10 20:45:59.875 131 12591.62 63.45 54962.45 88888.00 2012-05-10 20:46:00.000 131 12591.65 63.42 54962.43 88888.00 2012-05-10 20:46:00.125 131 12591.62 63.42 54962.45 88888.00 2012-05-10 20:46:00.250 131 12591.67 63.40 54962.45 88888.00 2012-05-10 20:46:00.375 131 12591.67 63.45 54962.45 88888.00 2012-05-10 20:46:00.500 131 12591.62 63.45 54962.45 88888.00 2012-05-10 20:46:00.625 131 12591.67 63.42 54962.47 88888.00 2012-05-10 20:46:00.750 131 12591.67 63.42 54962.47 88888.00 2012-05-10 20:46:00.875 131 12591.62 63.42 54962.47 88888.00 2012-05-10 20:46:01.000 131 12591.55 63.48 54962.53 88888.00 2012-05-10 20:46:01.125 131 12591.50 63.48 54962.55 88888.00 2012-05-10 20:46:01.250 131 12591.52 63.45 54962.53 88888.00 2012-05-10 20:46:01.375 131 12591.58 63.45 54962.53 88888.00 2012-05-10 20:46:01.500 131 12591.52 63.45 54962.47 88888.00 2012-05-10 20:46:01.625 131 12591.50 63.42 54962.50 88888.00 2012-05-10 20:46:01.750 131 12591.50 63.42 54962.50 88888.00 2012-05-10 20:46:01.875 131 12591.52 63.40 54962.47 88888.00 2012-05-10 20:46:02.000 131 12591.52 63.38 54962.47 88888.00 2012-05-10 20:46:02.125 131 12591.52 63.42 54962.50 88888.00 2012-05-10 20:46:02.250 131 12591.48 63.40 54962.53 88888.00 2012-05-10 20:46:02.375 131 12591.48 63.40 54962.55 88888.00 2012-05-10 20:46:02.500 131 12591.55 63.40 54962.53 88888.00 2012-05-10 20:46:02.625 131 12591.50 63.38 54962.50 88888.00 2012-05-10 20:46:02.750 131 12591.48 63.38 54962.47 88888.00 2012-05-10 20:46:02.875 131 12591.48 63.38 54962.45 88888.00 2012-05-10 20:46:03.000 131 12591.48 63.35 54962.47 88888.00 2012-05-10 20:46:03.125 131 12591.48 63.35 54962.50 88888.00 2012-05-10 20:46:03.250 131 12591.45 63.33 54962.53 88888.00 2012-05-10 20:46:03.375 131 12591.45 63.38 54962.53 88888.00 2012-05-10 20:46:03.500 131 12591.42 63.35 54962.53 88888.00 2012-05-10 20:46:03.625 131 12591.48 63.38 54962.55 88888.00 2012-05-10 20:46:03.750 131 12591.50 63.40 54962.55 88888.00 2012-05-10 20:46:03.875 131 12591.50 63.38 54962.55 88888.00 2012-05-10 20:46:04.000 131 12591.45 63.33 54962.53 88888.00 2012-05-10 20:46:04.125 131 12591.48 63.30 54962.47 88888.00 2012-05-10 20:46:04.250 131 12591.40 63.33 54962.50 88888.00 2012-05-10 20:46:04.375 131 12591.42 63.30 54962.47 88888.00 2012-05-10 20:46:04.500 131 12591.38 63.27 54962.50 88888.00 2012-05-10 20:46:04.625 131 12591.38 63.30 54962.53 88888.00 2012-05-10 20:46:04.750 131 12591.40 63.27 54962.53 88888.00 2012-05-10 20:46:04.875 131 12591.38 63.27 54962.50 88888.00 2012-05-10 20:46:05.000 131 12591.30 63.25 54962.47 88888.00 2012-05-10 20:46:05.125 131 12591.25 63.25 54962.47 88888.00 2012-05-10 20:46:05.250 131 12591.23 63.25 54962.50 88888.00 2012-05-10 20:46:05.375 131 12591.23 63.30 54962.55 88888.00 2012-05-10 20:46:05.500 131 12591.23 63.30 54962.55 88888.00 2012-05-10 20:46:05.625 131 12591.23 63.30 54962.53 88888.00 2012-05-10 20:46:05.750 131 12591.20 63.25 54962.50 88888.00 2012-05-10 20:46:05.875 131 12591.15 63.25 54962.50 88888.00 2012-05-10 20:46:06.000 131 12591.15 63.23 54962.50 88888.00 2012-05-10 20:46:06.125 131 12591.12 63.25 54962.53 88888.00 2012-05-10 20:46:06.250 131 12591.10 63.20 54962.50 88888.00 2012-05-10 20:46:06.375 131 12591.08 63.23 54962.53 88888.00 2012-05-10 20:46:06.500 131 12591.08 63.23 54962.50 88888.00 2012-05-10 20:46:06.625 131 12591.10 63.23 54962.53 88888.00 2012-05-10 20:46:06.750 131 12591.08 63.25 54962.53 88888.00 2012-05-10 20:46:06.875 131 12591.00 63.23 54962.55 88888.00 2012-05-10 20:46:07.000 131 12590.95 63.23 54962.55 88888.00 2012-05-10 20:46:07.125 131 12590.92 63.23 54962.60 88888.00 2012-05-10 20:46:07.250 131 12590.88 63.17 54962.55 88888.00 2012-05-10 20:46:07.375 131 12590.95 63.20 54962.53 88888.00 2012-05-10 20:46:07.500 131 12590.88 63.20 54962.55 88888.00 2012-05-10 20:46:07.625 131 12590.88 63.20 54962.55 88888.00 2012-05-10 20:46:07.750 131 12590.85 63.20 54962.53 88888.00 2012-05-10 20:46:07.875 131 12590.83 63.20 54962.53 88888.00 2012-05-10 20:46:08.000 131 12590.80 63.20 54962.55 88888.00 2012-05-10 20:46:08.125 131 12590.83 63.17 54962.57 88888.00 2012-05-10 20:46:08.250 131 12590.80 63.17 54962.50 88888.00 2012-05-10 20:46:08.375 131 12590.80 63.17 54962.53 88888.00 2012-05-10 20:46:08.500 131 12590.75 63.17 54962.53 88888.00 2012-05-10 20:46:08.625 131 12590.75 63.15 54962.53 88888.00 2012-05-10 20:46:08.750 131 12590.70 63.15 54962.53 88888.00 2012-05-10 20:46:08.875 131 12590.67 63.17 54962.55 88888.00 2012-05-10 20:46:09.000 131 12590.65 63.17 54962.55 88888.00 2012-05-10 20:46:09.125 131 12590.58 63.17 54962.55 88888.00 2012-05-10 20:46:09.250 131 12590.55 63.10 54962.57 88888.00 2012-05-10 20:46:09.375 131 12590.52 63.12 54962.55 88888.00 2012-05-10 20:46:09.500 131 12590.50 63.12 54962.55 88888.00 2012-05-10 20:46:09.625 131 12590.52 63.15 54962.57 88888.00 2012-05-10 20:46:09.750 131 12590.55 63.12 54962.60 88888.00 2012-05-10 20:46:09.875 131 12590.52 63.12 54962.57 88888.00 2012-05-10 20:46:10.000 131 12590.48 63.10 54962.57 88888.00 2012-05-10 20:46:10.125 131 12590.48 63.05 54962.57 88888.00 2012-05-10 20:46:10.250 131 12590.40 63.05 54962.60 88888.00 2012-05-10 20:46:10.375 131 12590.38 63.10 54962.57 88888.00 2012-05-10 20:46:10.500 131 12590.38 63.12 54962.60 88888.00 2012-05-10 20:46:10.625 131 12590.38 63.12 54962.60 88888.00 2012-05-10 20:46:10.750 131 12590.30 63.10 54962.60 88888.00 2012-05-10 20:46:10.875 131 12590.23 63.05 54962.55 88888.00 2012-05-10 20:46:11.000 131 12590.17 63.10 54962.57 88888.00 2012-05-10 20:46:11.125 131 12590.12 63.10 54962.60 88888.00 2012-05-10 20:46:11.250 131 12590.12 63.08 54962.62 88888.00 2012-05-10 20:46:11.375 131 12590.12 63.10 54962.62 88888.00 2012-05-10 20:46:11.500 131 12590.12 63.05 54962.60 88888.00 2012-05-10 20:46:11.625 131 12590.05 63.08 54962.62 88888.00 2012-05-10 20:46:11.750 131 12590.00 63.10 54962.62 88888.00 2012-05-10 20:46:11.875 131 12590.02 63.10 54962.62 88888.00 2012-05-10 20:46:12.000 131 12590.05 63.08 54962.60 88888.00 2012-05-10 20:46:12.125 131 12590.02 63.10 54962.57 88888.00 2012-05-10 20:46:12.250 131 12589.92 63.08 54962.57 88888.00 2012-05-10 20:46:12.375 131 12589.95 63.08 54962.57 88888.00 2012-05-10 20:46:12.500 131 12589.88 63.08 54962.60 88888.00 2012-05-10 20:46:12.625 131 12589.85 63.08 54962.62 88888.00 2012-05-10 20:46:12.750 131 12589.88 63.08 54962.62 88888.00 2012-05-10 20:46:12.875 131 12589.85 63.08 54962.62 88888.00 2012-05-10 20:46:13.000 131 12589.77 63.08 54962.62 88888.00 2012-05-10 20:46:13.125 131 12589.80 63.05 54962.65 88888.00 2012-05-10 20:46:13.250 131 12589.75 63.08 54962.60 88888.00 2012-05-10 20:46:13.375 131 12589.73 63.08 54962.60 88888.00 2012-05-10 20:46:13.500 131 12589.75 63.08 54962.68 88888.00 2012-05-10 20:46:13.625 131 12589.70 63.05 54962.65 88888.00 2012-05-10 20:46:13.750 131 12589.67 63.08 54962.62 88888.00 2012-05-10 20:46:13.875 131 12589.62 63.10 54962.62 88888.00 2012-05-10 20:46:14.000 131 12589.58 63.08 54962.62 88888.00 2012-05-10 20:46:14.125 131 12589.60 63.05 54962.62 88888.00 2012-05-10 20:46:14.250 131 12589.62 63.02 54962.62 88888.00 2012-05-10 20:46:14.375 131 12589.62 63.05 54962.65 88888.00 2012-05-10 20:46:14.500 131 12589.52 63.02 54962.65 88888.00 2012-05-10 20:46:14.625 131 12589.45 63.08 54962.68 88888.00 2012-05-10 20:46:14.750 131 12589.48 63.08 54962.65 88888.00 2012-05-10 20:46:14.875 131 12589.48 63.08 54962.65 88888.00 2012-05-10 20:46:15.000 131 12589.42 63.05 54962.65 88888.00 2012-05-10 20:46:15.125 131 12589.45 63.08 54962.65 88888.00 2012-05-10 20:46:15.250 131 12589.38 63.08 54962.65 88888.00 2012-05-10 20:46:15.375 131 12589.35 63.10 54962.68 88888.00 2012-05-10 20:46:15.500 131 12589.33 63.10 54962.65 88888.00 2012-05-10 20:46:15.625 131 12589.23 63.08 54962.60 88888.00 2012-05-10 20:46:15.750 131 12589.25 63.08 54962.60 88888.00 2012-05-10 20:46:15.875 131 12589.27 63.08 54962.62 88888.00 2012-05-10 20:46:16.000 131 12589.27 63.10 54962.60 88888.00 2012-05-10 20:46:16.125 131 12589.33 63.12 54962.60 88888.00 2012-05-10 20:46:16.250 131 12589.30 63.12 54962.57 88888.00 2012-05-10 20:46:16.375 131 12589.25 63.15 54962.62 88888.00 2012-05-10 20:46:16.500 131 12589.27 63.10 54962.60 88888.00 2012-05-10 20:46:16.625 131 12589.25 63.10 54962.57 88888.00 2012-05-10 20:46:16.750 131 12589.17 63.10 54962.60 88888.00 2012-05-10 20:46:16.875 131 12589.12 63.10 54962.57 88888.00 2012-05-10 20:46:17.000 131 12589.12 63.12 54962.57 88888.00 2012-05-10 20:46:17.125 131 12589.12 63.15 54962.57 88888.00 2012-05-10 20:46:17.250 131 12589.10 63.12 54962.57 88888.00 2012-05-10 20:46:17.375 131 12589.12 63.15 54962.57 88888.00 2012-05-10 20:46:17.500 131 12589.08 63.17 54962.57 88888.00 2012-05-10 20:46:17.625 131 12589.10 63.17 54962.60 88888.00 2012-05-10 20:46:17.750 131 12589.12 63.17 54962.57 88888.00 2012-05-10 20:46:17.875 131 12589.08 63.15 54962.55 88888.00 2012-05-10 20:46:18.000 131 12589.00 63.15 54962.55 88888.00 2012-05-10 20:46:18.125 131 12588.98 63.17 54962.57 88888.00 2012-05-10 20:46:18.250 131 12588.98 63.17 54962.57 88888.00 2012-05-10 20:46:18.375 131 12588.95 63.20 54962.57 88888.00 2012-05-10 20:46:18.500 131 12588.90 63.17 54962.57 88888.00 2012-05-10 20:46:18.625 131 12588.92 63.20 54962.62 88888.00 2012-05-10 20:46:18.750 131 12588.92 63.23 54962.62 88888.00 2012-05-10 20:46:18.875 131 12588.90 63.23 54962.62 88888.00 2012-05-10 20:46:19.000 131 12588.92 63.25 54962.62 88888.00 2012-05-10 20:46:19.125 131 12588.95 63.25 54962.62 88888.00 2012-05-10 20:46:19.250 131 12588.95 63.23 54962.65 88888.00 2012-05-10 20:46:19.375 131 12588.92 63.25 54962.60 88888.00 2012-05-10 20:46:19.500 131 12588.90 63.25 54962.62 88888.00 2012-05-10 20:46:19.625 131 12588.90 63.25 54962.60 88888.00 2012-05-10 20:46:19.750 131 12588.88 63.25 54962.60 88888.00 2012-05-10 20:46:19.875 131 12588.80 63.27 54962.57 88888.00 2012-05-10 20:46:20.000 131 12588.80 63.30 54962.57 88888.00 2012-05-10 20:46:20.125 131 12588.80 63.30 54962.60 88888.00 2012-05-10 20:46:20.250 131 12588.80 63.27 54962.60 88888.00 2012-05-10 20:46:20.375 131 12588.77 63.25 54962.55 88888.00 2012-05-10 20:46:20.500 131 12588.77 63.27 54962.60 88888.00 2012-05-10 20:46:20.625 131 12588.73 63.30 54962.60 88888.00 2012-05-10 20:46:20.750 131 12588.77 63.30 54962.57 88888.00 2012-05-10 20:46:20.875 131 12588.77 63.27 54962.55 88888.00 2012-05-10 20:46:21.000 131 12588.77 63.27 54962.55 88888.00 2012-05-10 20:46:21.125 131 12588.77 63.30 54962.57 88888.00 2012-05-10 20:46:21.250 131 12588.75 63.33 54962.57 88888.00 2012-05-10 20:46:21.375 131 12588.73 63.33 54962.55 88888.00 2012-05-10 20:46:21.500 131 12588.73 63.35 54962.60 88888.00 2012-05-10 20:46:21.625 131 12588.67 63.33 54962.57 88888.00 2012-05-10 20:46:21.750 131 12588.67 63.33 54962.57 88888.00 2012-05-10 20:46:21.875 131 12588.70 63.33 54962.57 88888.00 2012-05-10 20:46:22.000 131 12588.67 63.33 54962.53 88888.00 2012-05-10 20:46:22.125 131 12588.67 63.33 54962.55 88888.00 2012-05-10 20:46:22.250 131 12588.67 63.33 54962.53 88888.00 2012-05-10 20:46:22.375 131 12588.65 63.33 54962.55 88888.00 2012-05-10 20:46:22.500 131 12588.67 63.33 54962.53 88888.00 2012-05-10 20:46:22.625 131 12588.70 63.35 54962.55 88888.00 2012-05-10 20:46:22.750 131 12588.67 63.38 54962.55 88888.00 2012-05-10 20:46:22.875 131 12588.67 63.35 54962.53 88888.00 2012-05-10 20:46:23.000 131 12588.67 63.35 54962.47 88888.00 2012-05-10 20:46:23.125 131 12588.73 63.35 54962.47 88888.00 2012-05-10 20:46:23.250 131 12588.73 63.35 54962.50 88888.00 2012-05-10 20:46:23.375 131 12588.77 63.38 54962.47 88888.00 2012-05-10 20:46:23.500 131 12588.75 63.38 54962.50 88888.00 2012-05-10 20:46:23.625 131 12588.83 63.42 54962.47 88888.00 2012-05-10 20:46:23.750 131 12588.83 63.42 54962.47 88888.00 2012-05-10 20:46:23.875 131 12588.75 63.42 54962.47 88888.00 2012-05-10 20:46:24.000 131 12588.73 63.38 54962.45 88888.00 2012-05-10 20:46:24.125 131 12588.70 63.35 54962.47 88888.00 2012-05-10 20:46:24.250 131 12588.65 63.38 54962.45 88888.00 2012-05-10 20:46:24.375 131 12588.67 63.40 54962.45 88888.00 2012-05-10 20:46:24.500 131 12588.62 63.42 54962.45 88888.00 2012-05-10 20:46:24.625 131 12588.67 63.40 54962.50 88888.00 2012-05-10 20:46:24.750 131 12588.73 63.42 54962.50 88888.00 2012-05-10 20:46:24.875 131 12588.70 63.45 54962.50 88888.00 2012-05-10 20:46:25.000 131 12588.70 63.42 54962.50 88888.00 2012-05-10 20:46:25.125 131 12588.67 63.42 54962.53 88888.00 2012-05-10 20:46:25.250 131 12588.60 63.42 54962.50 88888.00 2012-05-10 20:46:25.375 131 12588.60 63.40 54962.47 88888.00 2012-05-10 20:46:25.500 131 12588.60 63.48 54962.47 88888.00 2012-05-10 20:46:25.625 131 12588.58 63.50 54962.50 88888.00 2012-05-10 20:46:25.750 131 12588.65 63.50 54962.50 88888.00 2012-05-10 20:46:25.875 131 12588.75 63.48 54962.47 88888.00 2012-05-10 20:46:26.000 131 12588.77 63.42 54962.45 88888.00 2012-05-10 20:46:26.125 131 12588.70 63.40 54962.47 88888.00 2012-05-10 20:46:26.250 131 12588.65 63.45 54962.47 88888.00 2012-05-10 20:46:26.375 131 12588.65 63.45 54962.45 88888.00 2012-05-10 20:46:26.500 131 12588.60 63.40 54962.45 88888.00 2012-05-10 20:46:26.625 131 12588.62 63.42 54962.43 88888.00 2012-05-10 20:46:26.750 131 12588.62 63.45 54962.45 88888.00 2012-05-10 20:46:26.875 131 12588.60 63.40 54962.47 88888.00 2012-05-10 20:46:27.000 131 12588.52 63.40 54962.43 88888.00 2012-05-10 20:46:27.125 131 12588.48 63.42 54962.43 88888.00 2012-05-10 20:46:27.250 131 12588.45 63.40 54962.43 88888.00 2012-05-10 20:46:27.375 131 12588.48 63.42 54962.45 88888.00 2012-05-10 20:46:27.500 131 12588.48 63.42 54962.45 88888.00 2012-05-10 20:46:27.625 131 12588.52 63.42 54962.43 88888.00 2012-05-10 20:46:27.750 131 12588.52 63.42 54962.43 88888.00 2012-05-10 20:46:27.875 131 12588.40 63.40 54962.43 88888.00 2012-05-10 20:46:28.000 131 12588.42 63.40 54962.43 88888.00 2012-05-10 20:46:28.125 131 12588.48 63.45 54962.45 88888.00 2012-05-10 20:46:28.250 131 12588.50 63.45 54962.45 88888.00 2012-05-10 20:46:28.375 131 12588.48 63.42 54962.43 88888.00 2012-05-10 20:46:28.500 131 12588.42 63.42 54962.43 88888.00 2012-05-10 20:46:28.625 131 12588.38 63.42 54962.43 88888.00 2012-05-10 20:46:28.750 131 12588.38 63.38 54962.40 88888.00 2012-05-10 20:46:28.875 131 12588.40 63.35 54962.43 88888.00 2012-05-10 20:46:29.000 131 12588.40 63.35 54962.43 88888.00 2012-05-10 20:46:29.125 131 12588.35 63.35 54962.40 88888.00 2012-05-10 20:46:29.250 131 12588.33 63.35 54962.40 88888.00 2012-05-10 20:46:29.375 131 12588.33 63.33 54962.43 88888.00 2012-05-10 20:46:29.500 131 12588.35 63.35 54962.40 88888.00 2012-05-10 20:46:29.625 131 12588.35 63.38 54962.40 88888.00 2012-05-10 20:46:29.750 131 12588.38 63.38 54962.43 88888.00 2012-05-10 20:46:29.875 131 12588.35 63.38 54962.43 88888.00 2012-05-10 20:46:30.000 131 12588.38 63.35 54962.40 88888.00 2012-05-10 20:46:30.125 131 12588.33 63.30 54962.40 88888.00 2012-05-10 20:46:30.250 131 12588.30 63.30 54962.38 88888.00 2012-05-10 20:46:30.375 131 12588.27 63.30 54962.40 88888.00 2012-05-10 20:46:30.500 131 12588.25 63.27 54962.38 88888.00 2012-05-10 20:46:30.625 131 12588.25 63.35 54962.40 88888.00 2012-05-10 20:46:30.750 131 12588.25 63.35 54962.43 88888.00 2012-05-10 20:46:30.875 131 12588.20 63.35 54962.40 88888.00 2012-05-10 20:46:31.000 131 12588.23 63.35 54962.40 88888.00 2012-05-10 20:46:31.125 131 12588.17 63.38 54962.43 88888.00 2012-05-10 20:46:31.250 131 12588.17 63.35 54962.40 88888.00 2012-05-10 20:46:31.375 131 12588.25 63.35 54962.40 88888.00 2012-05-10 20:46:31.500 131 12588.20 63.35 54962.40 88888.00 2012-05-10 20:46:31.625 131 12588.15 63.33 54962.40 88888.00 2012-05-10 20:46:31.750 131 12588.15 63.30 54962.40 88888.00 2012-05-10 20:46:31.875 131 12588.17 63.30 54962.38 88888.00 2012-05-10 20:46:32.000 131 12588.25 63.33 54962.38 88888.00 2012-05-10 20:46:32.125 131 12588.17 63.33 54962.40 88888.00 2012-05-10 20:46:32.250 131 12588.12 63.35 54962.40 88888.00 2012-05-10 20:46:32.375 131 12588.10 63.35 54962.40 88888.00 2012-05-10 20:46:32.500 131 12588.12 63.30 54962.40 88888.00 2012-05-10 20:46:32.625 131 12588.15 63.30 54962.40 88888.00 2012-05-10 20:46:32.750 131 12588.12 63.33 54962.40 88888.00 2012-05-10 20:46:32.875 131 12588.05 63.27 54962.45 88888.00 2012-05-10 20:46:33.000 131 12588.00 63.27 54962.40 88888.00 2012-05-10 20:46:33.125 131 12588.08 63.30 54962.40 88888.00 2012-05-10 20:46:33.250 131 12588.02 63.27 54962.43 88888.00 2012-05-10 20:46:33.375 131 12588.02 63.33 54962.40 88888.00 2012-05-10 20:46:33.500 131 12588.02 63.35 54962.40 88888.00 2012-05-10 20:46:33.625 131 12588.05 63.30 54962.40 88888.00 2012-05-10 20:46:33.750 131 12587.98 63.30 54962.40 88888.00 2012-05-10 20:46:33.875 131 12587.98 63.33 54962.40 88888.00 2012-05-10 20:46:34.000 131 12588.02 63.33 54962.43 88888.00 2012-05-10 20:46:34.125 131 12588.02 63.33 54962.45 88888.00 2012-05-10 20:46:34.250 131 12588.00 63.33 54962.47 88888.00 2012-05-10 20:46:34.375 131 12588.00 63.33 54962.43 88888.00 2012-05-10 20:46:34.500 131 12588.02 63.33 54962.45 88888.00 2012-05-10 20:46:34.625 131 12588.05 63.33 54962.45 88888.00 2012-05-10 20:46:34.750 131 12588.05 63.30 54962.40 88888.00 2012-05-10 20:46:34.875 131 12588.00 63.33 54962.38 88888.00 2012-05-10 20:46:35.000 131 12588.00 63.27 54962.38 88888.00 2012-05-10 20:46:35.125 131 12587.98 63.30 54962.40 88888.00 2012-05-10 20:46:35.250 131 12587.85 63.33 54962.38 88888.00 2012-05-10 20:46:35.375 131 12587.88 63.27 54962.38 88888.00 2012-05-10 20:46:35.500 131 12587.90 63.30 54962.30 88888.00 2012-05-10 20:46:35.625 131 12587.88 63.33 54962.38 88888.00 2012-05-10 20:46:35.750 131 12587.92 63.35 54962.38 88888.00 2012-05-10 20:46:35.875 131 12587.85 63.33 54962.38 88888.00 2012-05-10 20:46:36.000 131 12587.90 63.30 54962.40 88888.00 2012-05-10 20:46:36.125 131 12587.85 63.30 54962.40 88888.00 2012-05-10 20:46:36.250 131 12587.85 63.30 54962.38 88888.00 2012-05-10 20:46:36.375 131 12587.90 63.33 54962.38 88888.00 2012-05-10 20:46:36.500 131 12587.90 63.33 54962.40 88888.00 2012-05-10 20:46:36.625 131 12587.90 63.35 54962.38 88888.00 2012-05-10 20:46:36.750 131 12587.88 63.38 54962.38 88888.00 2012-05-10 20:46:36.875 131 12587.92 63.35 54962.35 88888.00 2012-05-10 20:46:37.000 131 12587.98 63.35 54962.35 88888.00 2012-05-10 20:46:37.125 131 12587.98 63.35 54962.38 88888.00 2012-05-10 20:46:37.250 131 12587.92 63.35 54962.32 88888.00 2012-05-10 20:46:37.375 131 12587.92 63.38 54962.35 88888.00 2012-05-10 20:46:37.500 131 12587.90 63.40 54962.38 88888.00 2012-05-10 20:46:37.625 131 12587.88 63.38 54962.35 88888.00 2012-05-10 20:46:37.750 131 12587.88 63.40 54962.35 88888.00 2012-05-10 20:46:37.875 131 12587.92 63.38 54962.35 88888.00 2012-05-10 20:46:38.000 131 12587.92 63.40 54962.35 88888.00 2012-05-10 20:46:38.125 131 12587.98 63.38 54962.35 88888.00 2012-05-10 20:46:38.250 131 12587.98 63.40 54962.38 88888.00 2012-05-10 20:46:38.375 131 12587.98 63.42 54962.35 88888.00 2012-05-10 20:46:38.500 131 12588.00 63.42 54962.32 88888.00 2012-05-10 20:46:38.625 131 12588.10 63.45 54962.35 88888.00 2012-05-10 20:46:38.750 131 12588.17 63.52 54962.35 88888.00 2012-05-10 20:46:38.875 131 12588.12 63.48 54962.35 88888.00 2012-05-10 20:46:39.000 131 12588.10 63.50 54962.35 88888.00 2012-05-10 20:46:39.125 131 12588.00 63.48 54962.35 88888.00 2012-05-10 20:46:39.250 131 12588.05 63.45 54962.32 88888.00 2012-05-10 20:46:39.375 131 12588.10 63.50 54962.32 88888.00 2012-05-10 20:46:39.500 131 12588.10 63.52 54962.30 88888.00 2012-05-10 20:46:39.625 131 12588.12 63.52 54962.35 88888.00 2012-05-10 20:46:39.750 131 12588.20 63.55 54962.35 88888.00 2012-05-10 20:46:39.875 131 12588.20 63.52 54962.35 88888.00 2012-05-10 20:46:40.000 131 12588.15 63.52 54962.35 88888.00 2012-05-10 20:46:40.125 131 12588.17 63.52 54962.35 88888.00 2012-05-10 20:46:40.250 131 12588.15 63.55 54962.35 88888.00 2012-05-10 20:46:40.375 131 12588.17 63.58 54962.32 88888.00 2012-05-10 20:46:40.500 131 12588.23 63.60 54962.32 88888.00 2012-05-10 20:46:40.625 131 12588.20 63.60 54962.28 88888.00 2012-05-10 20:46:40.750 131 12588.17 63.58 54962.32 88888.00 2012-05-10 20:46:40.875 131 12588.15 63.58 54962.28 88888.00 2012-05-10 20:46:41.000 131 12588.23 63.58 54962.28 88888.00 2012-05-10 20:46:41.125 131 12588.30 63.52 54962.28 88888.00 2012-05-10 20:46:41.250 131 12588.30 63.52 54962.25 88888.00 2012-05-10 20:46:41.375 131 12588.25 63.55 54962.25 88888.00 2012-05-10 20:46:41.500 131 12588.25 63.58 54962.18 88888.00 2012-05-10 20:46:41.625 131 12588.30 63.62 54962.20 88888.00 2012-05-10 20:46:41.750 131 12588.33 63.58 54962.22 88888.00 2012-05-10 20:46:41.875 131 12588.33 63.58 54962.20 88888.00 2012-05-10 20:46:42.000 131 12588.38 63.55 54962.15 88888.00 2012-05-10 20:46:42.125 131 12588.40 63.58 54962.22 88888.00 2012-05-10 20:46:42.250 131 12588.40 63.58 54962.18 88888.00 2012-05-10 20:46:42.375 131 12588.42 63.58 54962.15 88888.00 2012-05-10 20:46:42.500 131 12588.45 63.55 54962.18 88888.00 2012-05-10 20:46:42.625 131 12588.52 63.58 54962.20 88888.00 2012-05-10 20:46:42.750 131 12588.55 63.58 54962.20 88888.00 2012-05-10 20:46:42.875 131 12588.60 63.60 54962.22 88888.00 2012-05-10 20:46:43.000 131 12588.60 63.58 54962.20 88888.00 2012-05-10 20:46:43.125 131 12588.58 63.60 54962.20 88888.00 2012-05-10 20:46:43.250 131 12588.58 63.58 54962.18 88888.00 2012-05-10 20:46:43.375 131 12588.62 63.60 54962.20 88888.00 2012-05-10 20:46:43.500 131 12588.58 63.58 54962.15 88888.00 2012-05-10 20:46:43.625 131 12588.55 63.58 54962.18 88888.00 2012-05-10 20:46:43.750 131 12588.58 63.58 54962.18 88888.00 2012-05-10 20:46:43.875 131 12588.60 63.60 54962.18 88888.00 2012-05-10 20:46:44.000 131 12588.77 63.58 54962.18 88888.00 2012-05-10 20:46:44.125 131 12588.83 63.55 54962.18 88888.00 2012-05-10 20:46:44.250 131 12588.73 63.52 54962.18 88888.00 2012-05-10 20:46:44.375 131 12588.67 63.55 54962.20 88888.00 2012-05-10 20:46:44.500 131 12588.70 63.55 54962.18 88888.00 2012-05-10 20:46:44.625 131 12588.75 63.55 54962.18 88888.00 2012-05-10 20:46:44.750 131 12588.75 63.58 54962.18 88888.00 2012-05-10 20:46:44.875 131 12588.77 63.58 54962.18 88888.00 2012-05-10 20:46:45.000 131 12588.83 63.60 54962.15 88888.00 2012-05-10 20:46:45.125 131 12588.85 63.55 54962.12 88888.00 2012-05-10 20:46:45.250 131 12588.83 63.55 54962.15 88888.00 2012-05-10 20:46:45.375 131 12588.83 63.58 54962.12 88888.00 2012-05-10 20:46:45.500 131 12588.83 63.55 54962.07 88888.00 2012-05-10 20:46:45.625 131 12588.80 63.52 54962.10 88888.00 2012-05-10 20:46:45.750 131 12588.85 63.55 54962.10 88888.00 2012-05-10 20:46:45.875 131 12588.85 63.60 54962.10 88888.00 2012-05-10 20:46:46.000 131 12588.90 63.60 54962.10 88888.00 2012-05-10 20:46:46.125 131 12588.95 63.50 54962.10 88888.00 2012-05-10 20:46:46.250 131 12588.98 63.55 54962.10 88888.00 2012-05-10 20:46:46.375 131 12589.00 63.52 54962.07 88888.00 2012-05-10 20:46:46.500 131 12588.95 63.55 54962.10 88888.00 2012-05-10 20:46:46.625 131 12588.90 63.55 54962.10 88888.00 2012-05-10 20:46:46.750 131 12588.92 63.52 54962.07 88888.00 2012-05-10 20:46:46.875 131 12588.95 63.50 54962.05 88888.00 2012-05-10 20:46:47.000 131 12588.98 63.50 54962.05 88888.00 2012-05-10 20:46:47.125 131 12588.90 63.45 54962.05 88888.00 2012-05-10 20:46:47.250 131 12588.92 63.45 54962.05 88888.00 2012-05-10 20:46:47.375 131 12589.02 63.40 54962.03 88888.00 2012-05-10 20:46:47.500 131 12589.05 63.45 54962.05 88888.00 2012-05-10 20:46:47.625 131 12589.10 63.48 54962.05 88888.00 2012-05-10 20:46:47.750 131 12589.10 63.48 54962.05 88888.00 2012-05-10 20:46:47.875 131 12589.10 63.45 54962.03 88888.00 2012-05-10 20:46:48.000 131 12589.10 63.40 54961.97 88888.00 2012-05-10 20:46:48.125 131 12589.17 63.40 54961.97 88888.00 2012-05-10 20:46:48.250 131 12589.20 63.40 54962.03 88888.00 2012-05-10 20:46:48.375 131 12589.23 63.42 54962.03 88888.00 2012-05-10 20:46:48.500 131 12589.17 63.48 54962.03 88888.00 2012-05-10 20:46:48.625 131 12589.15 63.42 54961.97 88888.00 2012-05-10 20:46:48.750 131 12589.20 63.42 54962.03 88888.00 2012-05-10 20:46:48.875 131 12589.20 63.35 54962.00 88888.00 2012-05-10 20:46:49.000 131 12589.25 63.40 54962.03 88888.00 2012-05-10 20:46:49.125 131 12589.33 63.33 54962.05 88888.00 2012-05-10 20:46:49.250 131 12589.33 63.35 54962.03 88888.00 2012-05-10 20:46:49.375 131 12589.33 63.33 54962.03 88888.00 2012-05-10 20:46:49.500 131 12589.30 63.33 54962.00 88888.00 2012-05-10 20:46:49.625 131 12589.23 63.33 54962.03 88888.00 2012-05-10 20:46:49.750 131 12589.17 63.33 54962.00 88888.00 2012-05-10 20:46:49.875 131 12589.17 63.30 54962.05 88888.00 2012-05-10 20:46:50.000 131 12589.27 63.27 54962.00 88888.00 2012-05-10 20:46:50.125 131 12589.27 63.27 54961.97 88888.00 2012-05-10 20:46:50.250 131 12589.25 63.27 54962.00 88888.00 2012-05-10 20:46:50.375 131 12589.25 63.27 54962.00 88888.00 2012-05-10 20:46:50.500 131 12589.23 63.30 54962.05 88888.00 2012-05-10 20:46:50.625 131 12589.15 63.30 54962.03 88888.00 2012-05-10 20:46:50.750 131 12589.12 63.30 54962.03 88888.00 2012-05-10 20:46:50.875 131 12589.15 63.27 54962.00 88888.00 2012-05-10 20:46:51.000 131 12589.17 63.27 54961.97 88888.00 2012-05-10 20:46:51.125 131 12589.17 63.25 54962.00 88888.00 2012-05-10 20:46:51.250 131 12589.12 63.23 54962.00 88888.00 2012-05-10 20:46:51.375 131 12589.15 63.23 54961.97 88888.00 2012-05-10 20:46:51.500 131 12589.17 63.25 54962.00 88888.00 2012-05-10 20:46:51.625 131 12589.23 63.25 54962.03 88888.00 2012-05-10 20:46:51.750 131 12589.25 63.23 54962.03 88888.00 2012-05-10 20:46:51.875 131 12589.25 63.23 54962.03 88888.00 2012-05-10 20:46:52.000 131 12589.23 63.20 54962.00 88888.00 2012-05-10 20:46:52.125 131 12589.27 63.20 54961.97 88888.00 2012-05-10 20:46:52.250 131 12589.23 63.17 54962.03 88888.00 2012-05-10 20:46:52.375 131 12589.20 63.20 54962.03 88888.00 2012-05-10 20:46:52.500 131 12589.23 63.20 54962.00 88888.00 2012-05-10 20:46:52.625 131 12589.25 63.20 54961.95 88888.00 2012-05-10 20:46:52.750 131 12589.23 63.17 54961.93 88888.00 2012-05-10 20:46:52.875 131 12589.20 63.17 54961.97 88888.00 2012-05-10 20:46:53.000 131 12589.20 63.20 54961.97 88888.00 2012-05-10 20:46:53.125 131 12589.17 63.17 54961.93 88888.00 2012-05-10 20:46:53.250 131 12589.17 63.17 54961.95 88888.00 2012-05-10 20:46:53.375 131 12589.17 63.15 54961.93 88888.00 2012-05-10 20:46:53.500 131 12589.17 63.15 54961.93 88888.00 2012-05-10 20:46:53.625 131 12589.23 63.17 54961.95 88888.00 2012-05-10 20:46:53.750 131 12589.27 63.17 54961.93 88888.00 2012-05-10 20:46:53.875 131 12589.25 63.20 54961.95 88888.00 2012-05-10 20:46:54.000 131 12589.20 63.15 54961.93 88888.00 2012-05-10 20:46:54.125 131 12589.20 63.12 54961.95 88888.00 2012-05-10 20:46:54.250 131 12589.25 63.15 54961.93 88888.00 2012-05-10 20:46:54.375 131 12589.25 63.15 54961.95 88888.00 2012-05-10 20:46:54.500 131 12589.20 63.15 54961.93 88888.00 2012-05-10 20:46:54.625 131 12589.17 63.15 54961.95 88888.00 2012-05-10 20:46:54.750 131 12589.17 63.12 54961.95 88888.00 2012-05-10 20:46:54.875 131 12589.20 63.15 54961.95 88888.00 2012-05-10 20:46:55.000 131 12589.23 63.17 54961.97 88888.00 2012-05-10 20:46:55.125 131 12589.20 63.15 54961.97 88888.00 2012-05-10 20:46:55.250 131 12589.12 63.15 54961.97 88888.00 2012-05-10 20:46:55.375 131 12589.15 63.15 54961.97 88888.00 2012-05-10 20:46:55.500 131 12589.20 63.15 54962.00 88888.00 2012-05-10 20:46:55.625 131 12589.20 63.15 54961.97 88888.00 2012-05-10 20:46:55.750 131 12589.23 63.15 54961.97 88888.00 2012-05-10 20:46:55.875 131 12589.25 63.17 54961.97 88888.00 2012-05-10 20:46:56.000 131 12589.25 63.15 54961.97 88888.00 2012-05-10 20:46:56.125 131 12589.23 63.10 54962.00 88888.00 2012-05-10 20:46:56.250 131 12589.17 63.10 54962.03 88888.00 2012-05-10 20:46:56.375 131 12589.17 63.12 54962.00 88888.00 2012-05-10 20:46:56.500 131 12589.23 63.15 54961.97 88888.00 2012-05-10 20:46:56.625 131 12589.20 63.12 54962.00 88888.00 2012-05-10 20:46:56.750 131 12589.17 63.12 54961.97 88888.00 2012-05-10 20:46:56.875 131 12589.23 63.12 54961.97 88888.00 2012-05-10 20:46:57.000 131 12589.33 63.12 54961.95 88888.00 2012-05-10 20:46:57.125 131 12589.35 63.12 54961.95 88888.00 2012-05-10 20:46:57.250 131 12589.30 63.05 54961.93 88888.00 2012-05-10 20:46:57.375 131 12589.35 63.10 54961.95 88888.00 2012-05-10 20:46:57.500 131 12589.33 63.10 54961.95 88888.00 2012-05-10 20:46:57.625 131 12589.38 63.10 54961.95 88888.00 2012-05-10 20:46:57.750 131 12589.35 63.08 54961.93 88888.00 2012-05-10 20:46:57.875 131 12589.30 63.10 54961.93 88888.00 2012-05-10 20:46:58.000 131 12589.35 63.12 54961.90 88888.00 2012-05-10 20:46:58.125 131 12589.35 63.12 54961.93 88888.00 2012-05-10 20:46:58.250 131 12589.38 63.12 54961.93 88888.00 2012-05-10 20:46:58.375 131 12589.50 63.15 54961.95 88888.00 2012-05-10 20:46:58.500 131 12589.48 63.17 54961.95 88888.00 2012-05-10 20:46:58.625 131 12589.35 63.17 54961.93 88888.00 2012-05-10 20:46:58.750 131 12589.35 63.17 54961.93 88888.00 2012-05-10 20:46:58.875 131 12589.33 63.17 54961.95 88888.00 2012-05-10 20:46:59.000 131 12589.33 63.15 54961.90 88888.00 2012-05-10 20:46:59.125 131 12589.33 63.15 54961.88 88888.00 2012-05-10 20:46:59.250 131 12589.33 63.17 54961.85 88888.00 2012-05-10 20:46:59.375 131 12589.35 63.23 54961.85 88888.00 2012-05-10 20:46:59.500 131 12589.33 63.20 54961.88 88888.00 2012-05-10 20:46:59.625 131 12589.33 63.15 54961.82 88888.00 2012-05-10 20:46:59.750 131 12589.33 63.15 54961.85 88888.00 2012-05-10 20:46:59.875 131 12589.35 63.20 54961.88 88888.00 2012-05-10 20:47:00.000 131 12589.42 63.20 54961.85 88888.00 2012-05-10 20:47:00.125 131 12589.48 63.20 54961.82 88888.00 2012-05-10 20:47:00.250 131 12589.52 63.20 54961.85 88888.00 2012-05-10 20:47:00.375 131 12589.52 63.20 54961.82 88888.00 2012-05-10 20:47:00.500 131 12589.52 63.17 54961.82 88888.00 2012-05-10 20:47:00.625 131 12589.52 63.15 54961.85 88888.00 2012-05-10 20:47:00.750 131 12589.52 63.17 54961.82 88888.00 2012-05-10 20:47:00.875 131 12589.50 63.17 54961.85 88888.00 2012-05-10 20:47:01.000 131 12589.52 63.23 54961.88 88888.00 2012-05-10 20:47:01.125 131 12589.58 63.25 54961.88 88888.00 2012-05-10 20:47:01.250 131 12589.50 63.25 54961.90 88888.00 2012-05-10 20:47:01.375 131 12589.50 63.25 54961.88 88888.00 2012-05-10 20:47:01.500 131 12589.52 63.27 54961.88 88888.00 2012-05-10 20:47:01.625 131 12589.52 63.25 54961.90 88888.00 2012-05-10 20:47:01.750 131 12589.52 63.27 54961.88 88888.00 2012-05-10 20:47:01.875 131 12589.50 63.30 54961.88 88888.00 2012-05-10 20:47:02.000 131 12589.52 63.27 54961.88 88888.00 2012-05-10 20:47:02.125 131 12589.52 63.27 54961.90 88888.00 2012-05-10 20:47:02.250 131 12589.50 63.27 54961.85 88888.00 2012-05-10 20:47:02.375 131 12589.52 63.27 54961.85 88888.00 2012-05-10 20:47:02.500 131 12589.60 63.27 54961.85 88888.00 2012-05-10 20:47:02.625 131 12589.55 63.27 54961.85 88888.00 2012-05-10 20:47:02.750 131 12589.48 63.30 54961.88 88888.00 2012-05-10 20:47:02.875 131 12589.48 63.33 54961.88 88888.00 2012-05-10 20:47:03.000 131 12589.45 63.30 54961.80 88888.00 2012-05-10 20:47:03.125 131 12589.45 63.27 54961.82 88888.00 2012-05-10 20:47:03.250 131 12589.45 63.30 54961.88 88888.00 2012-05-10 20:47:03.375 131 12589.52 63.35 54961.88 88888.00 2012-05-10 20:47:03.500 131 12589.52 63.33 54961.90 88888.00 2012-05-10 20:47:03.625 131 12589.48 63.30 54961.85 88888.00 2012-05-10 20:47:03.750 131 12589.42 63.33 54961.85 88888.00 2012-05-10 20:47:03.875 131 12589.52 63.35 54961.85 88888.00 2012-05-10 20:47:04.000 131 12589.52 63.35 54961.82 88888.00 2012-05-10 20:47:04.125 131 12589.52 63.38 54961.85 88888.00 2012-05-10 20:47:04.250 131 12589.52 63.40 54961.80 88888.00 2012-05-10 20:47:04.375 131 12589.50 63.40 54961.85 88888.00 2012-05-10 20:47:04.500 131 12589.52 63.35 54961.82 88888.00 2012-05-10 20:47:04.625 131 12589.50 63.35 54961.85 88888.00 2012-05-10 20:47:04.750 131 12589.52 63.38 54961.85 88888.00 2012-05-10 20:47:04.875 131 12589.55 63.42 54961.85 88888.00 2012-05-10 20:47:05.000 131 12589.55 63.38 54961.82 88888.00 2012-05-10 20:47:05.125 131 12589.52 63.35 54961.82 88888.00 2012-05-10 20:47:05.250 131 12589.48 63.40 54961.82 88888.00 2012-05-10 20:47:05.375 131 12589.50 63.40 54961.82 88888.00 2012-05-10 20:47:05.500 131 12589.52 63.40 54961.80 88888.00 2012-05-10 20:47:05.625 131 12589.52 63.42 54961.82 88888.00 2012-05-10 20:47:05.750 131 12589.50 63.42 54961.80 88888.00 2012-05-10 20:47:05.875 131 12589.50 63.42 54961.82 88888.00 2012-05-10 20:47:06.000 131 12589.55 63.42 54961.82 88888.00 2012-05-10 20:47:06.125 131 12589.55 63.42 54961.82 88888.00 2012-05-10 20:47:06.250 131 12589.45 63.42 54961.80 88888.00 2012-05-10 20:47:06.375 131 12589.40 63.48 54961.85 88888.00 2012-05-10 20:47:06.500 131 12589.35 63.48 54961.80 88888.00 2012-05-10 20:47:06.625 131 12589.38 63.42 54961.82 88888.00 2012-05-10 20:47:06.750 131 12589.35 63.45 54961.80 88888.00 2012-05-10 20:47:06.875 131 12589.42 63.48 54961.82 88888.00 2012-05-10 20:47:07.000 131 12589.45 63.50 54961.82 88888.00 2012-05-10 20:47:07.125 131 12589.42 63.50 54961.85 88888.00 2012-05-10 20:47:07.250 131 12589.38 63.48 54961.82 88888.00 2012-05-10 20:47:07.375 131 12589.45 63.50 54961.85 88888.00 2012-05-10 20:47:07.500 131 12589.45 63.48 54961.85 88888.00 2012-05-10 20:47:07.625 131 12589.45 63.52 54961.82 88888.00 2012-05-10 20:47:07.750 131 12589.42 63.55 54961.82 88888.00 2012-05-10 20:47:07.875 131 12589.40 63.52 54961.82 88888.00 2012-05-10 20:47:08.000 131 12589.38 63.55 54961.82 88888.00 2012-05-10 20:47:08.125 131 12589.40 63.55 54961.85 88888.00 2012-05-10 20:47:08.250 131 12589.38 63.58 54961.85 88888.00 2012-05-10 20:47:08.375 131 12589.40 63.58 54961.85 88888.00 2012-05-10 20:47:08.500 131 12589.35 63.55 54961.85 88888.00 2012-05-10 20:47:08.625 131 12589.40 63.55 54961.85 88888.00 2012-05-10 20:47:08.750 131 12589.42 63.58 54961.88 88888.00 2012-05-10 20:47:08.875 131 12589.38 63.58 54961.88 88888.00 2012-05-10 20:47:09.000 131 12589.33 63.55 54961.82 88888.00 2012-05-10 20:47:09.125 131 12589.30 63.55 54961.90 88888.00 2012-05-10 20:47:09.250 131 12589.33 63.58 54961.90 88888.00 2012-05-10 20:47:09.375 131 12589.38 63.60 54961.80 88888.00 2012-05-10 20:47:09.500 131 12589.38 63.62 54961.85 88888.00 2012-05-10 20:47:09.625 131 12589.35 63.65 54961.85 88888.00 2012-05-10 20:47:09.750 131 12589.38 63.65 54961.85 88888.00 2012-05-10 20:47:09.875 131 12589.40 63.62 54961.85 88888.00 2012-05-10 20:47:10.000 131 12589.38 63.62 54961.82 88888.00 2012-05-10 20:47:10.125 131 12589.40 63.65 54961.82 88888.00 2012-05-10 20:47:10.250 131 12589.38 63.65 54961.88 88888.00 2012-05-10 20:47:10.375 131 12589.35 63.67 54961.90 88888.00 2012-05-10 20:47:10.500 131 12589.33 63.65 54961.85 88888.00 2012-05-10 20:47:10.625 131 12589.38 63.67 54961.85 88888.00 2012-05-10 20:47:10.750 131 12589.33 63.65 54961.85 88888.00 2012-05-10 20:47:10.875 131 12589.35 63.67 54961.85 88888.00 2012-05-10 20:47:11.000 131 12589.35 63.62 54961.82 88888.00 2012-05-10 20:47:11.125 131 12589.30 63.65 54961.80 88888.00 2012-05-10 20:47:11.250 131 12589.30 63.62 54961.82 88888.00 2012-05-10 20:47:11.375 131 12589.33 63.67 54961.80 88888.00 2012-05-10 20:47:11.500 131 12589.35 63.73 54961.80 88888.00 2012-05-10 20:47:11.625 131 12589.38 63.70 54961.82 88888.00 2012-05-10 20:47:11.750 131 12589.38 63.67 54961.78 88888.00 2012-05-10 20:47:11.875 131 12589.35 63.67 54961.78 88888.00 2012-05-10 20:47:12.000 131 12589.38 63.70 54961.78 88888.00 2012-05-10 20:47:12.125 131 12589.33 63.70 54961.78 88888.00 2012-05-10 20:47:12.250 131 12589.38 63.67 54961.78 88888.00 2012-05-10 20:47:12.375 131 12589.38 63.67 54961.78 88888.00 2012-05-10 20:47:12.500 131 12589.42 63.67 54961.80 88888.00 2012-05-10 20:47:12.625 131 12589.42 63.67 54961.78 88888.00 2012-05-10 20:47:12.750 131 12589.40 63.70 54961.82 88888.00 2012-05-10 20:47:12.875 131 12589.42 63.70 54961.78 88888.00 2012-05-10 20:47:13.000 131 12589.45 63.70 54961.72 88888.00 2012-05-10 20:47:13.125 131 12589.40 63.73 54961.78 88888.00 2012-05-10 20:47:13.250 131 12589.40 63.70 54961.82 88888.00 2012-05-10 20:47:13.375 131 12589.42 63.75 54961.82 88888.00 2012-05-10 20:47:13.500 131 12589.40 63.75 54961.82 88888.00 2012-05-10 20:47:13.625 131 12589.40 63.75 54961.80 88888.00 2012-05-10 20:47:13.750 131 12589.48 63.80 54961.82 88888.00 2012-05-10 20:47:13.875 131 12589.55 63.80 54961.82 88888.00 2012-05-10 20:47:14.000 131 12589.58 63.77 54961.82 88888.00 2012-05-10 20:47:14.125 131 12589.55 63.75 54961.82 88888.00 2012-05-10 20:47:14.250 131 12589.50 63.73 54961.82 88888.00 2012-05-10 20:47:14.375 131 12589.58 63.77 54961.82 88888.00 2012-05-10 20:47:14.500 131 12589.58 63.77 54961.82 88888.00 2012-05-10 20:47:14.625 131 12589.50 63.75 54961.80 88888.00 2012-05-10 20:47:14.750 131 12589.50 63.75 54961.80 88888.00 2012-05-10 20:47:14.875 131 12589.60 63.75 54961.80 88888.00 2012-05-10 20:47:15.000 131 12589.65 63.77 54961.78 88888.00 2012-05-10 20:47:15.125 131 12589.65 63.75 54961.78 88888.00 2012-05-10 20:47:15.250 131 12589.58 63.75 54961.82 88888.00 2012-05-10 20:47:15.375 131 12589.55 63.77 54961.85 88888.00 2012-05-10 20:47:15.500 131 12589.48 63.75 54961.80 88888.00 2012-05-10 20:47:15.625 131 12589.48 63.73 54961.72 88888.00 2012-05-10 20:47:15.750 131 12589.45 63.77 54961.78 88888.00 2012-05-10 20:47:15.875 131 12589.45 63.77 54961.78 88888.00 2012-05-10 20:47:16.000 131 12589.48 63.77 54961.80 88888.00 2012-05-10 20:47:16.125 131 12589.52 63.77 54961.80 88888.00 2012-05-10 20:47:16.250 131 12589.52 63.73 54961.80 88888.00 2012-05-10 20:47:16.375 131 12589.52 63.73 54961.75 88888.00 2012-05-10 20:47:16.500 131 12589.52 63.67 54961.75 88888.00 2012-05-10 20:47:16.625 131 12589.58 63.67 54961.72 88888.00 2012-05-10 20:47:16.750 131 12589.58 63.70 54961.78 88888.00 2012-05-10 20:47:16.875 131 12589.55 63.67 54961.72 88888.00 2012-05-10 20:47:17.000 131 12589.55 63.67 54961.72 88888.00 2012-05-10 20:47:17.125 131 12589.50 63.65 54961.75 88888.00 2012-05-10 20:47:17.250 131 12589.48 63.67 54961.78 88888.00 2012-05-10 20:47:17.375 131 12589.55 63.65 54961.72 88888.00 2012-05-10 20:47:17.500 131 12589.58 63.65 54961.75 88888.00 2012-05-10 20:47:17.625 131 12589.55 63.60 54961.72 88888.00 2012-05-10 20:47:17.750 131 12589.58 63.62 54961.70 88888.00 2012-05-10 20:47:17.875 131 12589.62 63.62 54961.72 88888.00 2012-05-10 20:47:18.000 131 12589.58 63.65 54961.68 88888.00 2012-05-10 20:47:18.125 131 12589.52 63.62 54961.68 88888.00 2012-05-10 20:47:18.250 131 12589.50 63.65 54961.75 88888.00 2012-05-10 20:47:18.375 131 12589.50 63.62 54961.78 88888.00 2012-05-10 20:47:18.500 131 12589.55 63.60 54961.75 88888.00 2012-05-10 20:47:18.625 131 12589.55 63.58 54961.72 88888.00 2012-05-10 20:47:18.750 131 12589.52 63.60 54961.70 88888.00 2012-05-10 20:47:18.875 131 12589.55 63.58 54961.70 88888.00 2012-05-10 20:47:19.000 131 12589.58 63.55 54961.65 88888.00 2012-05-10 20:47:19.125 131 12589.52 63.58 54961.65 88888.00 2012-05-10 20:47:19.250 131 12589.50 63.58 54961.72 88888.00 2012-05-10 20:47:19.375 131 12589.52 63.58 54961.72 88888.00 2012-05-10 20:47:19.500 131 12589.52 63.55 54961.70 88888.00 2012-05-10 20:47:19.625 131 12589.50 63.55 54961.70 88888.00 2012-05-10 20:47:19.750 131 12589.50 63.55 54961.70 88888.00 2012-05-10 20:47:19.875 131 12589.58 63.55 54961.68 88888.00 2012-05-10 20:47:20.000 131 12589.58 63.52 54961.68 88888.00 2012-05-10 20:47:20.125 131 12589.58 63.52 54961.72 88888.00 2012-05-10 20:47:20.250 131 12589.55 63.50 54961.72 88888.00 2012-05-10 20:47:20.375 131 12589.60 63.50 54961.70 88888.00 2012-05-10 20:47:20.500 131 12589.62 63.50 54961.70 88888.00 2012-05-10 20:47:20.625 131 12589.60 63.48 54961.70 88888.00 2012-05-10 20:47:20.750 131 12589.55 63.48 54961.72 88888.00 2012-05-10 20:47:20.875 131 12589.52 63.50 54961.75 88888.00 2012-05-10 20:47:21.000 131 12589.52 63.50 54961.75 88888.00 2012-05-10 20:47:21.125 131 12589.52 63.50 54961.72 88888.00 2012-05-10 20:47:21.250 131 12589.50 63.50 54961.72 88888.00 2012-05-10 20:47:21.375 131 12589.55 63.50 54961.70 88888.00 2012-05-10 20:47:21.500 131 12589.55 63.50 54961.70 88888.00 2012-05-10 20:47:21.625 131 12589.58 63.50 54961.72 88888.00 2012-05-10 20:47:21.750 131 12589.52 63.48 54961.75 88888.00 2012-05-10 20:47:21.875 131 12589.50 63.48 54961.78 88888.00 2012-05-10 20:47:22.000 131 12589.50 63.42 54961.75 88888.00 2012-05-10 20:47:22.125 131 12589.48 63.45 54961.75 88888.00 2012-05-10 20:47:22.250 131 12589.45 63.48 54961.75 88888.00 2012-05-10 20:47:22.375 131 12589.48 63.42 54961.78 88888.00 2012-05-10 20:47:22.500 131 12589.38 63.42 54961.72 88888.00 2012-05-10 20:47:22.625 131 12589.38 63.45 54961.78 88888.00 2012-05-10 20:47:22.750 131 12589.35 63.40 54961.78 88888.00 2012-05-10 20:47:22.875 131 12589.35 63.38 54961.80 88888.00 2012-05-10 20:47:23.000 131 12589.40 63.38 54961.75 88888.00 2012-05-10 20:47:23.125 131 12589.42 63.38 54961.75 88888.00 2012-05-10 20:47:23.250 131 12589.42 63.40 54961.72 88888.00 2012-05-10 20:47:23.375 131 12589.38 63.33 54961.75 88888.00 2012-05-10 20:47:23.500 131 12589.38 63.35 54961.72 88888.00 2012-05-10 20:47:23.625 131 12589.35 63.38 54961.78 88888.00 2012-05-10 20:47:23.750 131 12589.35 63.38 54961.78 88888.00 2012-05-10 20:47:23.875 131 12589.45 63.33 54961.75 88888.00 2012-05-10 20:47:24.000 131 12589.48 63.35 54961.68 88888.00 2012-05-10 20:47:24.125 131 12589.42 63.35 54961.70 88888.00 2012-05-10 20:47:24.250 131 12589.33 63.33 54961.70 88888.00 2012-05-10 20:47:24.375 131 12589.33 63.30 54961.70 88888.00 2012-05-10 20:47:24.500 131 12589.35 63.33 54961.72 88888.00 2012-05-10 20:47:24.625 131 12589.33 63.30 54961.72 88888.00 2012-05-10 20:47:24.750 131 12589.30 63.30 54961.70 88888.00 2012-05-10 20:47:24.875 131 12589.30 63.30 54961.72 88888.00 2012-05-10 20:47:25.000 131 12589.25 63.33 54961.72 88888.00 2012-05-10 20:47:25.125 131 12589.23 63.30 54961.75 88888.00 2012-05-10 20:47:25.250 131 12589.20 63.30 54961.78 88888.00 2012-05-10 20:47:25.375 131 12589.15 63.35 54961.78 88888.00 2012-05-10 20:47:25.500 131 12589.25 63.35 54961.78 88888.00 2012-05-10 20:47:25.625 131 12589.27 63.33 54961.75 88888.00 2012-05-10 20:47:25.750 131 12589.25 63.27 54961.72 88888.00 2012-05-10 20:47:25.875 131 12589.27 63.30 54961.72 88888.00 2012-05-10 20:47:26.000 131 12589.30 63.35 54961.75 88888.00 2012-05-10 20:47:26.125 131 12589.33 63.33 54961.78 88888.00 2012-05-10 20:47:26.250 131 12589.33 63.30 54961.78 88888.00 2012-05-10 20:47:26.375 131 12589.33 63.27 54961.75 88888.00 2012-05-10 20:47:26.500 131 12589.27 63.30 54961.72 88888.00 2012-05-10 20:47:26.625 131 12589.23 63.35 54961.78 88888.00 2012-05-10 20:47:26.750 131 12589.25 63.33 54961.80 88888.00 2012-05-10 20:47:26.875 131 12589.23 63.38 54961.75 88888.00 2012-05-10 20:47:27.000 131 12589.15 63.33 54961.78 88888.00 2012-05-10 20:47:27.125 131 12589.20 63.38 54961.78 88888.00 2012-05-10 20:47:27.250 131 12589.23 63.38 54961.82 88888.00 2012-05-10 20:47:27.375 131 12589.25 63.38 54961.78 88888.00 2012-05-10 20:47:27.500 131 12589.25 63.38 54961.75 88888.00 2012-05-10 20:47:27.625 131 12589.27 63.38 54961.75 88888.00 2012-05-10 20:47:27.750 131 12589.30 63.38 54961.78 88888.00 2012-05-10 20:47:27.875 131 12589.33 63.38 54961.75 88888.00 2012-05-10 20:47:28.000 131 12589.30 63.38 54961.75 88888.00 2012-05-10 20:47:28.125 131 12589.33 63.40 54961.78 88888.00 2012-05-10 20:47:28.250 131 12589.33 63.38 54961.75 88888.00 2012-05-10 20:47:28.375 131 12589.38 63.38 54961.80 88888.00 2012-05-10 20:47:28.500 131 12589.33 63.38 54961.80 88888.00 2012-05-10 20:47:28.625 131 12589.33 63.40 54961.80 88888.00 2012-05-10 20:47:28.750 131 12589.30 63.38 54961.80 88888.00 2012-05-10 20:47:28.875 131 12589.30 63.35 54961.80 88888.00 2012-05-10 20:47:29.000 131 12589.30 63.38 54961.78 88888.00 2012-05-10 20:47:29.125 131 12589.40 63.38 54961.75 88888.00 2012-05-10 20:47:29.250 131 12589.35 63.40 54961.78 88888.00 2012-05-10 20:47:29.375 131 12589.35 63.38 54961.78 88888.00 2012-05-10 20:47:29.500 131 12589.33 63.40 54961.78 88888.00 2012-05-10 20:47:29.625 131 12589.38 63.42 54961.80 88888.00 2012-05-10 20:47:29.750 131 12589.27 63.45 54961.78 88888.00 2012-05-10 20:47:29.875 131 12589.20 63.45 54961.75 88888.00 2012-05-10 20:47:30.000 131 12589.27 63.42 54961.75 88888.00 2012-05-10 20:47:30.125 131 12589.33 63.48 54961.75 88888.00 2012-05-10 20:47:30.250 131 12589.27 63.50 54961.75 88888.00 2012-05-10 20:47:30.375 131 12589.33 63.48 54961.72 88888.00 2012-05-10 20:47:30.500 131 12589.40 63.45 54961.72 88888.00 2012-05-10 20:47:30.625 131 12589.38 63.48 54961.72 88888.00 2012-05-10 20:47:30.750 131 12589.35 63.50 54961.75 88888.00 2012-05-10 20:47:30.875 131 12589.38 63.50 54961.72 88888.00 2012-05-10 20:47:31.000 131 12589.38 63.52 54961.70 88888.00 2012-05-10 20:47:31.125 131 12589.40 63.50 54961.75 88888.00 2012-05-10 20:47:31.250 131 12589.33 63.48 54961.75 88888.00 2012-05-10 20:47:31.375 131 12589.38 63.52 54961.78 88888.00 2012-05-10 20:47:31.500 131 12589.33 63.55 54961.80 88888.00 2012-05-10 20:47:31.625 131 12589.33 63.55 54961.78 88888.00 2012-05-10 20:47:31.750 131 12589.30 63.52 54961.75 88888.00 2012-05-10 20:47:31.875 131 12589.27 63.55 54961.75 88888.00 2012-05-10 20:47:32.000 131 12589.35 63.58 54961.75 88888.00 2012-05-10 20:47:32.125 131 12589.38 63.60 54961.80 88888.00 2012-05-10 20:47:32.250 131 12589.35 63.60 54961.80 88888.00 2012-05-10 20:47:32.375 131 12589.27 63.58 54961.72 88888.00 2012-05-10 20:47:32.500 131 12589.27 63.60 54961.72 88888.00 2012-05-10 20:47:32.625 131 12589.30 63.60 54961.72 88888.00 2012-05-10 20:47:32.750 131 12589.38 63.62 54961.72 88888.00 2012-05-10 20:47:32.875 131 12589.38 63.62 54961.75 88888.00 2012-05-10 20:47:33.000 131 12589.35 63.60 54961.72 88888.00 2012-05-10 20:47:33.125 131 12589.35 63.58 54961.72 88888.00 2012-05-10 20:47:33.250 131 12589.40 63.58 54961.72 88888.00 2012-05-10 20:47:33.375 131 12589.45 63.60 54961.72 88888.00 2012-05-10 20:47:33.500 131 12589.45 63.60 54961.70 88888.00 2012-05-10 20:47:33.625 131 12589.40 63.65 54961.70 88888.00 2012-05-10 20:47:33.750 131 12589.42 63.62 54961.72 88888.00 2012-05-10 20:47:33.875 131 12589.42 63.60 54961.68 88888.00 2012-05-10 20:47:34.000 131 12589.38 63.60 54961.68 88888.00 2012-05-10 20:47:34.125 131 12589.35 63.67 54961.68 88888.00 2012-05-10 20:47:34.250 131 12589.38 63.62 54961.65 88888.00 2012-05-10 20:47:34.375 131 12589.38 63.65 54961.68 88888.00 2012-05-10 20:47:34.500 131 12589.38 63.62 54961.72 88888.00 2012-05-10 20:47:34.625 131 12589.33 63.62 54961.68 88888.00 2012-05-10 20:47:34.750 131 12589.35 63.62 54961.68 88888.00 2012-05-10 20:47:34.875 131 12589.38 63.60 54961.68 88888.00 2012-05-10 20:47:35.000 131 12589.38 63.62 54961.68 88888.00 2012-05-10 20:47:35.125 131 12589.33 63.65 54961.68 88888.00 2012-05-10 20:47:35.250 131 12589.30 63.60 54961.72 88888.00 2012-05-10 20:47:35.375 131 12589.38 63.62 54961.70 88888.00 2012-05-10 20:47:35.500 131 12589.42 63.62 54961.70 88888.00 2012-05-10 20:47:35.625 131 12589.40 63.65 54961.72 88888.00 2012-05-10 20:47:35.750 131 12589.42 63.65 54961.72 88888.00 2012-05-10 20:47:35.875 131 12589.40 63.60 54961.68 88888.00 2012-05-10 20:47:36.000 131 12589.45 63.62 54961.70 88888.00 2012-05-10 20:47:36.125 131 12589.42 63.65 54961.68 88888.00 2012-05-10 20:47:36.250 131 12589.40 63.62 54961.70 88888.00 2012-05-10 20:47:36.375 131 12589.40 63.62 54961.68 88888.00 2012-05-10 20:47:36.500 131 12589.35 63.60 54961.68 88888.00 2012-05-10 20:47:36.625 131 12589.40 63.62 54961.68 88888.00 2012-05-10 20:47:36.750 131 12589.42 63.60 54961.70 88888.00 2012-05-10 20:47:36.875 131 12589.48 63.62 54961.70 88888.00 2012-05-10 20:47:37.000 131 12589.50 63.60 54961.70 88888.00 2012-05-10 20:47:37.125 131 12589.42 63.60 54961.75 88888.00 2012-05-10 20:47:37.250 131 12589.33 63.62 54961.78 88888.00 2012-05-10 20:47:37.375 131 12589.35 63.62 54961.72 88888.00 2012-05-10 20:47:37.500 131 12589.35 63.60 54961.72 88888.00 2012-05-10 20:47:37.625 131 12589.38 63.55 54961.70 88888.00 2012-05-10 20:47:37.750 131 12589.50 63.55 54961.70 88888.00 2012-05-10 20:47:37.875 131 12589.55 63.60 54961.72 88888.00 2012-05-10 20:47:38.000 131 12589.58 63.65 54961.68 88888.00 2012-05-10 20:47:38.125 131 12589.50 63.58 54961.72 88888.00 2012-05-10 20:47:38.250 131 12589.45 63.58 54961.70 88888.00 2012-05-10 20:47:38.375 131 12589.45 63.58 54961.70 88888.00 2012-05-10 20:47:38.500 131 12589.45 63.55 54961.70 88888.00 2012-05-10 20:47:38.625 131 12589.40 63.50 54961.65 88888.00 2012-05-10 20:47:38.750 131 12589.45 63.52 54961.65 88888.00 2012-05-10 20:47:38.875 131 12589.45 63.52 54961.68 88888.00 2012-05-10 20:47:39.000 131 12589.40 63.52 54961.65 88888.00 2012-05-10 20:47:39.125 131 12589.38 63.50 54961.65 88888.00 2012-05-10 20:47:39.250 131 12589.40 63.50 54961.70 88888.00 2012-05-10 20:47:39.375 131 12589.48 63.50 54961.68 88888.00 2012-05-10 20:47:39.500 131 12589.45 63.48 54961.68 88888.00 2012-05-10 20:47:39.625 131 12589.40 63.48 54961.70 88888.00 2012-05-10 20:47:39.750 131 12589.40 63.45 54961.70 88888.00 2012-05-10 20:47:39.875 131 12589.45 63.42 54961.70 88888.00 2012-05-10 20:47:40.000 131 12589.48 63.48 54961.68 88888.00 2012-05-10 20:47:40.125 131 12589.48 63.48 54961.68 88888.00 2012-05-10 20:47:40.250 131 12589.42 63.42 54961.68 88888.00 2012-05-10 20:47:40.375 131 12589.42 63.42 54961.70 88888.00 2012-05-10 20:47:40.500 131 12589.48 63.40 54961.68 88888.00 2012-05-10 20:47:40.625 131 12589.52 63.38 54961.68 88888.00 2012-05-10 20:47:40.750 131 12589.50 63.40 54961.68 88888.00 2012-05-10 20:47:40.875 131 12589.45 63.35 54961.68 88888.00 2012-05-10 20:47:41.000 131 12589.48 63.33 54961.65 88888.00 2012-05-10 20:47:41.125 131 12589.42 63.38 54961.65 88888.00 2012-05-10 20:47:41.250 131 12589.40 63.38 54961.68 88888.00 2012-05-10 20:47:41.375 131 12589.45 63.35 54961.65 88888.00 2012-05-10 20:47:41.500 131 12589.50 63.33 54961.68 88888.00 2012-05-10 20:47:41.625 131 12589.42 63.35 54961.65 88888.00 2012-05-10 20:47:41.750 131 12589.40 63.30 54961.68 88888.00 2012-05-10 20:47:41.875 131 12589.42 63.33 54961.68 88888.00 2012-05-10 20:47:42.000 131 12589.50 63.33 54961.65 88888.00 2012-05-10 20:47:42.125 131 12589.48 63.33 54961.68 88888.00 2012-05-10 20:47:42.250 131 12589.48 63.27 54961.65 88888.00 2012-05-10 20:47:42.375 131 12589.48 63.25 54961.65 88888.00 2012-05-10 20:47:42.500 131 12589.50 63.23 54961.65 88888.00 2012-05-10 20:47:42.625 131 12589.42 63.27 54961.62 88888.00 2012-05-10 20:47:42.750 131 12589.38 63.25 54961.65 88888.00 2012-05-10 20:47:42.875 131 12589.38 63.25 54961.65 88888.00 2012-05-10 20:47:43.000 131 12589.40 63.25 54961.65 88888.00 2012-05-10 20:47:43.125 131 12589.42 63.27 54961.68 88888.00 2012-05-10 20:47:43.250 131 12589.45 63.25 54961.70 88888.00 2012-05-10 20:47:43.375 131 12589.45 63.27 54961.72 88888.00 2012-05-10 20:47:43.500 131 12589.42 63.27 54961.65 88888.00 2012-05-10 20:47:43.625 131 12589.42 63.27 54961.68 88888.00 2012-05-10 20:47:43.750 131 12589.45 63.27 54961.68 88888.00 2012-05-10 20:47:43.875 131 12589.48 63.25 54961.70 88888.00 2012-05-10 20:47:44.000 131 12589.40 63.23 54961.70 88888.00 2012-05-10 20:47:44.125 131 12589.40 63.25 54961.70 88888.00 2012-05-10 20:47:44.250 131 12589.42 63.20 54961.68 88888.00 2012-05-10 20:47:44.375 131 12589.42 63.20 54961.70 88888.00 2012-05-10 20:47:44.500 131 12589.42 63.23 54961.70 88888.00 2012-05-10 20:47:44.625 131 12589.48 63.23 54961.68 88888.00 2012-05-10 20:47:44.750 131 12589.50 63.20 54961.70 88888.00 2012-05-10 20:47:44.875 131 12589.45 63.25 54961.75 88888.00 2012-05-10 20:47:45.000 131 12589.40 63.23 54961.70 88888.00 2012-05-10 20:47:45.125 131 12589.45 63.20 54961.72 88888.00 2012-05-10 20:47:45.250 131 12589.50 63.20 54961.70 88888.00 2012-05-10 20:47:45.375 131 12589.50 63.23 54961.70 88888.00 2012-05-10 20:47:45.500 131 12589.50 63.23 54961.72 88888.00 2012-05-10 20:47:45.625 131 12589.48 63.20 54961.68 88888.00 2012-05-10 20:47:45.750 131 12589.42 63.17 54961.65 88888.00 2012-05-10 20:47:45.875 131 12589.45 63.17 54961.72 88888.00 2012-05-10 20:47:46.000 131 12589.45 63.20 54961.70 88888.00 2012-05-10 20:47:46.125 131 12589.40 63.17 54961.65 88888.00 2012-05-10 20:47:46.250 131 12589.42 63.20 54961.68 88888.00 2012-05-10 20:47:46.375 131 12589.38 63.17 54961.70 88888.00 2012-05-10 20:47:46.500 131 12589.33 63.17 54961.68 88888.00 2012-05-10 20:47:46.625 131 12589.38 63.15 54961.68 88888.00 2012-05-10 20:47:46.750 131 12589.45 63.15 54961.68 88888.00 2012-05-10 20:47:46.875 131 12589.45 63.15 54961.68 88888.00 2012-05-10 20:47:47.000 131 12589.45 63.15 54961.65 88888.00 2012-05-10 20:47:47.125 131 12589.48 63.15 54961.68 88888.00 2012-05-10 20:47:47.250 131 12589.45 63.15 54961.65 88888.00 2012-05-10 20:47:47.375 131 12589.50 63.15 54961.68 88888.00 2012-05-10 20:47:47.500 131 12589.45 63.17 54961.68 88888.00 2012-05-10 20:47:47.625 131 12589.40 63.17 54961.68 88888.00 2012-05-10 20:47:47.750 131 12589.40 63.15 54961.68 88888.00 2012-05-10 20:47:47.875 131 12589.45 63.10 54961.62 88888.00 2012-05-10 20:47:48.000 131 12589.52 63.12 54961.65 88888.00 2012-05-10 20:47:48.125 131 12589.58 63.15 54961.65 88888.00 2012-05-10 20:47:48.250 131 12589.55 63.17 54961.68 88888.00 2012-05-10 20:47:48.375 131 12589.55 63.17 54961.62 88888.00 2012-05-10 20:47:48.500 131 12589.55 63.17 54961.65 88888.00 2012-05-10 20:47:48.625 131 12589.55 63.17 54961.60 88888.00 2012-05-10 20:47:48.750 131 12589.52 63.17 54961.62 88888.00 2012-05-10 20:47:48.875 131 12589.50 63.17 54961.65 88888.00 2012-05-10 20:47:49.000 131 12589.55 63.20 54961.62 88888.00 2012-05-10 20:47:49.125 131 12589.58 63.20 54961.65 88888.00 2012-05-10 20:47:49.250 131 12589.55 63.23 54961.68 88888.00 2012-05-10 20:47:49.375 131 12589.50 63.23 54961.70 88888.00 2012-05-10 20:47:49.500 131 12589.55 63.23 54961.68 88888.00 2012-05-10 20:47:49.625 131 12589.60 63.23 54961.68 88888.00 2012-05-10 20:47:49.750 131 12589.58 63.23 54961.65 88888.00 2012-05-10 20:47:49.875 131 12589.62 63.23 54961.65 88888.00 2012-05-10 20:47:50.000 131 12589.62 63.23 54961.62 88888.00 2012-05-10 20:47:50.125 131 12589.67 63.23 54961.60 88888.00 2012-05-10 20:47:50.250 131 12589.65 63.23 54961.68 88888.00 2012-05-10 20:47:50.375 131 12589.65 63.20 54961.65 88888.00 2012-05-10 20:47:50.500 131 12589.60 63.23 54961.65 88888.00 2012-05-10 20:47:50.625 131 12589.60 63.23 54961.62 88888.00 2012-05-10 20:47:50.750 131 12589.60 63.25 54961.65 88888.00 2012-05-10 20:47:50.875 131 12589.65 63.23 54961.68 88888.00 2012-05-10 20:47:51.000 131 12589.73 63.23 54961.62 88888.00 2012-05-10 20:47:51.125 131 12589.73 63.25 54961.65 88888.00 2012-05-10 20:47:51.250 131 12589.67 63.23 54961.65 88888.00 2012-05-10 20:47:51.375 131 12589.67 63.25 54961.62 88888.00 2012-05-10 20:47:51.500 131 12589.70 63.25 54961.62 88888.00 2012-05-10 20:47:51.625 131 12589.67 63.25 54961.62 88888.00 2012-05-10 20:47:51.750 131 12589.67 63.23 54961.65 88888.00 2012-05-10 20:47:51.875 131 12589.73 63.25 54961.62 88888.00 2012-05-10 20:47:52.000 131 12589.70 63.25 54961.62 88888.00 2012-05-10 20:47:52.125 131 12589.75 63.25 54961.65 88888.00 2012-05-10 20:47:52.250 131 12589.80 63.27 54961.65 88888.00 2012-05-10 20:47:52.375 131 12589.85 63.27 54961.65 88888.00 2012-05-10 20:47:52.500 131 12589.88 63.25 54961.65 88888.00 2012-05-10 20:47:52.625 131 12589.85 63.25 54961.65 88888.00 2012-05-10 20:47:52.750 131 12589.92 63.25 54961.62 88888.00 2012-05-10 20:47:52.875 131 12589.92 63.30 54961.60 88888.00 2012-05-10 20:47:53.000 131 12589.92 63.25 54961.57 88888.00 2012-05-10 20:47:53.125 131 12589.90 63.23 54961.60 88888.00 2012-05-10 20:47:53.250 131 12589.88 63.23 54961.60 88888.00 2012-05-10 20:47:53.375 131 12589.92 63.25 54961.60 88888.00 2012-05-10 20:47:53.500 131 12589.92 63.25 54961.57 88888.00 2012-05-10 20:47:53.625 131 12589.90 63.25 54961.60 88888.00 2012-05-10 20:47:53.750 131 12589.92 63.25 54961.62 88888.00 2012-05-10 20:47:53.875 131 12589.90 63.23 54961.57 88888.00 2012-05-10 20:47:54.000 131 12589.85 63.20 54961.60 88888.00 2012-05-10 20:47:54.125 131 12589.83 63.23 54961.57 88888.00 2012-05-10 20:47:54.250 131 12589.92 63.23 54961.62 88888.00 2012-05-10 20:47:54.375 131 12590.00 63.20 54961.60 88888.00 2012-05-10 20:47:54.500 131 12589.95 63.20 54961.57 88888.00 2012-05-10 20:47:54.625 131 12589.88 63.17 54961.57 88888.00 2012-05-10 20:47:54.750 131 12590.00 63.20 54961.60 88888.00 2012-05-10 20:47:54.875 131 12590.10 63.20 54961.60 88888.00 2012-05-10 20:47:55.000 131 12590.12 63.20 54961.57 88888.00 2012-05-10 20:47:55.125 131 12590.05 63.17 54961.62 88888.00 2012-05-10 20:47:55.250 131 12590.02 63.20 54961.62 88888.00 2012-05-10 20:47:55.375 131 12590.10 63.20 54961.65 88888.00 2012-05-10 20:47:55.500 131 12590.08 63.20 54961.62 88888.00 2012-05-10 20:47:55.625 131 12590.02 63.20 54961.65 88888.00 2012-05-10 20:47:55.750 131 12590.08 63.20 54961.62 88888.00 2012-05-10 20:47:55.875 131 12590.12 63.17 54961.62 88888.00 2012-05-10 20:47:56.000 131 12590.12 63.17 54961.62 88888.00 2012-05-10 20:47:56.125 131 12590.15 63.17 54961.65 88888.00 2012-05-10 20:47:56.250 131 12590.23 63.20 54961.62 88888.00 2012-05-10 20:47:56.375 131 12590.25 63.15 54961.62 88888.00 2012-05-10 20:47:56.500 131 12590.17 63.17 54961.65 88888.00 2012-05-10 20:47:56.625 131 12590.10 63.17 54961.65 88888.00 2012-05-10 20:47:56.750 131 12590.12 63.15 54961.65 88888.00 2012-05-10 20:47:56.875 131 12590.15 63.12 54961.65 88888.00 2012-05-10 20:47:57.000 131 12590.12 63.12 54961.62 88888.00 2012-05-10 20:47:57.125 131 12590.10 63.15 54961.62 88888.00 2012-05-10 20:47:57.250 131 12590.08 63.12 54961.60 88888.00 2012-05-10 20:47:57.375 131 12590.10 63.12 54961.65 88888.00 2012-05-10 20:47:57.500 131 12590.15 63.12 54961.65 88888.00 2012-05-10 20:47:57.625 131 12590.20 63.10 54961.60 88888.00 2012-05-10 20:47:57.750 131 12590.17 63.12 54961.62 88888.00 2012-05-10 20:47:57.875 131 12590.12 63.10 54961.65 88888.00 2012-05-10 20:47:58.000 131 12590.17 63.05 54961.65 88888.00 2012-05-10 20:47:58.125 131 12590.23 63.08 54961.65 88888.00 2012-05-10 20:47:58.250 131 12590.17 63.02 54961.65 88888.00 2012-05-10 20:47:58.375 131 12590.25 63.00 54961.62 88888.00 2012-05-10 20:47:58.500 131 12590.25 63.08 54961.62 88888.00 2012-05-10 20:47:58.625 131 12590.30 63.08 54961.65 88888.00 2012-05-10 20:47:58.750 131 12590.30 63.02 54961.65 88888.00 2012-05-10 20:47:58.875 131 12590.30 63.00 54961.60 88888.00 2012-05-10 20:47:59.000 131 12590.35 62.98 54961.60 88888.00 2012-05-10 20:47:59.125 131 12590.35 62.98 54961.60 88888.00 2012-05-10 20:47:59.250 131 12590.33 63.00 54961.60 88888.00 2012-05-10 20:47:59.375 131 12590.40 62.98 54961.57 88888.00 2012-05-10 20:47:59.500 131 12590.33 62.95 54961.55 88888.00 2012-05-10 20:47:59.625 131 12590.25 62.92 54961.60 88888.00 2012-05-10 20:47:59.750 131 12590.33 62.92 54961.62 88888.00 2012-05-10 20:47:59.875 131 12590.35 62.90 54961.65 88888.00 2012-05-10 20:48:00.000 131 12590.35 62.90 54961.65 88888.00 2012-05-10 20:48:00.125 131 12590.33 62.88 54961.65 88888.00 2012-05-10 20:48:00.250 131 12590.30 62.88 54961.62 88888.00 2012-05-10 20:48:00.375 131 12590.35 62.88 54961.62 88888.00 2012-05-10 20:48:00.500 131 12590.38 62.88 54961.57 88888.00 2012-05-10 20:48:00.625 131 12590.38 62.85 54961.62 88888.00 2012-05-10 20:48:00.750 131 12590.38 62.85 54961.60 88888.00 2012-05-10 20:48:00.875 131 12590.38 62.77 54961.60 88888.00 2012-05-10 20:48:01.000 131 12590.45 62.80 54961.65 88888.00 2012-05-10 20:48:01.125 131 12590.45 62.80 54961.68 88888.00 2012-05-10 20:48:01.250 131 12590.35 62.80 54961.68 88888.00 2012-05-10 20:48:01.375 131 12590.38 62.80 54961.68 88888.00 2012-05-10 20:48:01.500 131 12590.35 62.77 54961.68 88888.00 2012-05-10 20:48:01.625 131 12590.35 62.75 54961.68 88888.00 2012-05-10 20:48:01.750 131 12590.38 62.73 54961.68 88888.00 2012-05-10 20:48:01.875 131 12590.40 62.75 54961.68 88888.00 2012-05-10 20:48:02.000 131 12590.45 62.73 54961.65 88888.00 2012-05-10 20:48:02.125 131 12590.42 62.73 54961.65 88888.00 2012-05-10 20:48:02.250 131 12590.42 62.73 54961.68 88888.00 2012-05-10 20:48:02.375 131 12590.40 62.70 54961.68 88888.00 2012-05-10 20:48:02.500 131 12590.42 62.67 54961.65 88888.00 2012-05-10 20:48:02.625 131 12590.48 62.67 54961.65 88888.00 2012-05-10 20:48:02.750 131 12590.50 62.60 54961.65 88888.00 2012-05-10 20:48:02.875 131 12590.45 62.65 54961.62 88888.00 2012-05-10 20:48:03.000 131 12590.38 62.62 54961.62 88888.00 2012-05-10 20:48:03.125 131 12590.38 62.65 54961.62 88888.00 2012-05-10 20:48:03.250 131 12590.38 62.62 54961.65 88888.00 2012-05-10 20:48:03.375 131 12590.40 62.60 54961.65 88888.00 2012-05-10 20:48:03.500 131 12590.40 62.60 54961.65 88888.00 2012-05-10 20:48:03.625 131 12590.40 62.62 54961.62 88888.00 2012-05-10 20:48:03.750 131 12590.40 62.58 54961.62 88888.00 2012-05-10 20:48:03.875 131 12590.40 62.58 54961.62 88888.00 2012-05-10 20:48:04.000 131 12590.40 62.58 54961.62 88888.00 2012-05-10 20:48:04.125 131 12590.38 62.55 54961.68 88888.00 2012-05-10 20:48:04.250 131 12590.35 62.52 54961.65 88888.00 2012-05-10 20:48:04.375 131 12590.38 62.52 54961.62 88888.00 2012-05-10 20:48:04.500 131 12590.38 62.52 54961.65 88888.00 2012-05-10 20:48:04.625 131 12590.40 62.52 54961.65 88888.00 2012-05-10 20:48:04.750 131 12590.40 62.50 54961.65 88888.00 2012-05-10 20:48:04.875 131 12590.40 62.45 54961.62 88888.00 2012-05-10 20:48:05.000 131 12590.38 62.50 54961.62 88888.00 2012-05-10 20:48:05.125 131 12590.35 62.50 54961.62 88888.00 2012-05-10 20:48:05.250 131 12590.30 62.48 54961.65 88888.00 2012-05-10 20:48:05.375 131 12590.33 62.48 54961.62 88888.00 2012-05-10 20:48:05.500 131 12590.35 62.42 54961.62 88888.00 2012-05-10 20:48:05.625 131 12590.30 62.45 54961.65 88888.00 2012-05-10 20:48:05.750 131 12590.25 62.48 54961.65 88888.00 2012-05-10 20:48:05.875 131 12590.27 62.42 54961.62 88888.00 2012-05-10 20:48:06.000 131 12590.33 62.40 54961.60 88888.00 2012-05-10 20:48:06.125 131 12590.38 62.45 54961.62 88888.00 2012-05-10 20:48:06.250 131 12590.33 62.42 54961.65 88888.00 2012-05-10 20:48:06.375 131 12590.35 62.40 54961.62 88888.00 2012-05-10 20:48:06.500 131 12590.33 62.40 54961.65 88888.00 2012-05-10 20:48:06.625 131 12590.33 62.42 54961.65 88888.00 2012-05-10 20:48:06.750 131 12590.30 62.45 54961.68 88888.00 2012-05-10 20:48:06.875 131 12590.30 62.45 54961.65 88888.00 2012-05-10 20:48:07.000 131 12590.30 62.42 54961.68 88888.00 2012-05-10 20:48:07.125 131 12590.20 62.40 54961.68 88888.00 2012-05-10 20:48:07.250 131 12590.25 62.40 54961.70 88888.00 2012-05-10 20:48:07.375 131 12590.25 62.40 54961.68 88888.00 2012-05-10 20:48:07.500 131 12590.23 62.42 54961.65 88888.00 2012-05-10 20:48:07.625 131 12590.25 62.42 54961.68 88888.00 2012-05-10 20:48:07.750 131 12590.25 62.40 54961.70 88888.00 2012-05-10 20:48:07.875 131 12590.20 62.42 54961.72 88888.00 2012-05-10 20:48:08.000 131 12590.17 62.40 54961.72 88888.00 2012-05-10 20:48:08.125 131 12590.15 62.40 54961.68 88888.00 2012-05-10 20:48:08.250 131 12590.10 62.40 54961.70 88888.00 2012-05-10 20:48:08.375 131 12590.12 62.42 54961.68 88888.00 2012-05-10 20:48:08.500 131 12590.20 62.40 54961.70 88888.00 2012-05-10 20:48:08.625 131 12590.27 62.42 54961.70 88888.00 2012-05-10 20:48:08.750 131 12590.25 62.40 54961.70 88888.00 2012-05-10 20:48:08.875 131 12590.25 62.38 54961.70 88888.00 2012-05-10 20:48:09.000 131 12590.23 62.35 54961.70 88888.00 2012-05-10 20:48:09.125 131 12590.15 62.40 54961.72 88888.00 2012-05-10 20:48:09.250 131 12590.05 62.40 54961.70 88888.00 2012-05-10 20:48:09.375 131 12590.05 62.38 54961.70 88888.00 2012-05-10 20:48:09.500 131 12590.02 62.38 54961.70 88888.00 2012-05-10 20:48:09.625 131 12590.10 62.38 54961.78 88888.00 2012-05-10 20:48:09.750 131 12590.12 62.42 54961.75 88888.00 2012-05-10 20:48:09.875 131 12590.12 62.42 54961.72 88888.00 2012-05-10 20:48:10.000 131 12590.00 62.42 54961.68 88888.00 2012-05-10 20:48:10.125 131 12589.90 62.45 54961.72 88888.00 2012-05-10 20:48:10.250 131 12589.90 62.45 54961.72 88888.00 2012-05-10 20:48:10.375 131 12589.92 62.45 54961.78 88888.00 2012-05-10 20:48:10.500 131 12589.98 62.40 54961.78 88888.00 2012-05-10 20:48:10.625 131 12589.90 62.48 54961.70 88888.00 2012-05-10 20:48:10.750 131 12589.83 62.45 54961.75 88888.00 2012-05-10 20:48:10.875 131 12589.80 62.42 54961.72 88888.00 2012-05-10 20:48:11.000 131 12589.77 62.45 54961.78 88888.00 2012-05-10 20:48:11.125 131 12589.80 62.48 54961.75 88888.00 2012-05-10 20:48:11.250 131 12589.80 62.45 54961.78 88888.00 2012-05-10 20:48:11.375 131 12589.80 62.48 54961.75 88888.00 2012-05-10 20:48:11.500 131 12589.73 62.45 54961.78 88888.00 2012-05-10 20:48:11.625 131 12589.70 62.45 54961.75 88888.00 2012-05-10 20:48:11.750 131 12589.65 62.48 54961.80 88888.00 2012-05-10 20:48:11.875 131 12589.62 62.42 54961.80 88888.00 2012-05-10 20:48:12.000 131 12589.65 62.40 54961.72 88888.00 2012-05-10 20:48:12.125 131 12589.67 62.48 54961.78 88888.00 2012-05-10 20:48:12.250 131 12589.65 62.48 54961.80 88888.00 2012-05-10 20:48:12.375 131 12589.62 62.50 54961.80 88888.00 2012-05-10 20:48:12.500 131 12589.60 62.50 54961.80 88888.00 2012-05-10 20:48:12.625 131 12589.62 62.50 54961.80 88888.00 2012-05-10 20:48:12.750 131 12589.67 62.50 54961.78 88888.00 2012-05-10 20:48:12.875 131 12589.65 62.52 54961.78 88888.00 2012-05-10 20:48:13.000 131 12589.58 62.52 54961.78 88888.00 2012-05-10 20:48:13.125 131 12589.52 62.52 54961.80 88888.00 2012-05-10 20:48:13.250 131 12589.50 62.50 54961.82 88888.00 2012-05-10 20:48:13.375 131 12589.50 62.52 54961.80 88888.00 2012-05-10 20:48:13.500 131 12589.55 62.52 54961.82 88888.00 2012-05-10 20:48:13.625 131 12589.58 62.58 54961.82 88888.00 2012-05-10 20:48:13.750 131 12589.52 62.55 54961.80 88888.00 2012-05-10 20:48:13.875 131 12589.45 62.55 54961.82 88888.00 2012-05-10 20:48:14.000 131 12589.40 62.55 54961.80 88888.00 2012-05-10 20:48:14.125 131 12589.38 62.58 54961.82 88888.00 2012-05-10 20:48:14.250 131 12589.30 62.60 54961.82 88888.00 2012-05-10 20:48:14.375 131 12589.30 62.60 54961.85 88888.00 2012-05-10 20:48:14.500 131 12589.30 62.60 54961.88 88888.00 2012-05-10 20:48:14.625 131 12589.40 62.60 54961.88 88888.00 2012-05-10 20:48:14.750 131 12589.35 62.60 54961.82 88888.00 2012-05-10 20:48:14.875 131 12589.27 62.58 54961.82 88888.00 2012-05-10 20:48:15.000 131 12589.27 62.65 54961.85 88888.00 2012-05-10 20:48:15.125 131 12589.27 62.67 54961.85 88888.00 2012-05-10 20:48:15.250 131 12589.27 62.67 54961.85 88888.00 2012-05-10 20:48:15.375 131 12589.27 62.67 54961.88 88888.00 2012-05-10 20:48:15.500 131 12589.25 62.70 54961.93 88888.00 2012-05-10 20:48:15.625 131 12589.20 62.67 54961.90 88888.00 2012-05-10 20:48:15.750 131 12589.12 62.70 54961.90 88888.00 2012-05-10 20:48:15.875 131 12589.12 62.73 54961.90 88888.00 2012-05-10 20:48:16.000 131 12589.25 62.75 54961.85 88888.00 2012-05-10 20:48:16.125 131 12589.23 62.75 54961.85 88888.00 2012-05-10 20:48:16.250 131 12589.20 62.73 54961.90 88888.00 2012-05-10 20:48:16.375 131 12589.17 62.77 54961.90 88888.00 2012-05-10 20:48:16.500 131 12589.23 62.77 54961.90 88888.00 2012-05-10 20:48:16.625 131 12589.20 62.75 54961.88 88888.00 2012-05-10 20:48:16.750 131 12589.15 62.75 54961.88 88888.00 2012-05-10 20:48:16.875 131 12589.17 62.75 54961.85 88888.00 2012-05-10 20:48:17.000 131 12589.15 62.75 54961.85 88888.00 2012-05-10 20:48:17.125 131 12589.12 62.77 54961.88 88888.00 2012-05-10 20:48:17.250 131 12589.10 62.77 54961.88 88888.00 2012-05-10 20:48:17.375 131 12589.12 62.77 54961.88 88888.00 2012-05-10 20:48:17.500 131 12589.17 62.77 54961.80 88888.00 2012-05-10 20:48:17.625 131 12589.27 62.75 54961.82 88888.00 2012-05-10 20:48:17.750 131 12589.27 62.77 54961.85 88888.00 2012-05-10 20:48:17.875 131 12589.17 62.83 54961.82 88888.00 2012-05-10 20:48:18.000 131 12589.15 62.85 54961.85 88888.00 2012-05-10 20:48:18.125 131 12589.23 62.85 54961.85 88888.00 2012-05-10 20:48:18.250 131 12589.27 62.80 54961.90 88888.00 2012-05-10 20:48:18.375 131 12589.20 62.83 54961.90 88888.00 2012-05-10 20:48:18.500 131 12589.17 62.83 54961.88 88888.00 2012-05-10 20:48:18.625 131 12589.10 62.80 54961.88 88888.00 2012-05-10 20:48:18.750 131 12589.12 62.83 54961.85 88888.00 2012-05-10 20:48:18.875 131 12589.10 62.83 54961.88 88888.00 2012-05-10 20:48:19.000 131 12589.15 62.80 54961.85 88888.00 2012-05-10 20:48:19.125 131 12589.17 62.83 54961.95 88888.00 2012-05-10 20:48:19.250 131 12589.15 62.83 54961.95 88888.00 2012-05-10 20:48:19.375 131 12589.15 62.77 54961.90 88888.00 2012-05-10 20:48:19.500 131 12589.12 62.83 54961.90 88888.00 2012-05-10 20:48:19.625 131 12589.15 62.83 54961.93 88888.00 2012-05-10 20:48:19.750 131 12589.17 62.83 54961.85 88888.00 2012-05-10 20:48:19.875 131 12589.17 62.83 54961.93 88888.00 2012-05-10 20:48:20.000 131 12589.20 62.83 54961.90 88888.00 2012-05-10 20:48:20.125 131 12589.17 62.88 54961.95 88888.00 2012-05-10 20:48:20.250 131 12589.08 62.83 54961.93 88888.00 2012-05-10 20:48:20.375 131 12589.10 62.80 54961.93 88888.00 2012-05-10 20:48:20.500 131 12589.12 62.83 54961.93 88888.00 2012-05-10 20:48:20.625 131 12589.08 62.80 54961.93 88888.00 2012-05-10 20:48:20.750 131 12589.05 62.83 54961.93 88888.00 2012-05-10 20:48:20.875 131 12589.00 62.83 54961.93 88888.00 2012-05-10 20:48:21.000 131 12589.08 62.80 54961.90 88888.00 2012-05-10 20:48:21.125 131 12589.15 62.85 54961.95 88888.00 2012-05-10 20:48:21.250 131 12589.15 62.85 54961.93 88888.00 2012-05-10 20:48:21.375 131 12589.10 62.83 54961.95 88888.00 2012-05-10 20:48:21.500 131 12589.15 62.77 54961.90 88888.00 2012-05-10 20:48:21.625 131 12589.15 62.75 54961.93 88888.00 2012-05-10 20:48:21.750 131 12589.17 62.75 54961.93 88888.00 2012-05-10 20:48:21.875 131 12589.20 62.75 54961.93 88888.00 2012-05-10 20:48:22.000 131 12589.20 62.75 54961.90 88888.00 2012-05-10 20:48:22.125 131 12589.23 62.80 54961.90 88888.00 2012-05-10 20:48:22.250 131 12589.20 62.73 54961.85 88888.00 2012-05-10 20:48:22.375 131 12589.25 62.73 54961.95 88888.00 2012-05-10 20:48:22.500 131 12589.25 62.70 54961.90 88888.00 2012-05-10 20:48:22.625 131 12589.20 62.70 54961.93 88888.00 2012-05-10 20:48:22.750 131 12589.12 62.70 54961.90 88888.00 2012-05-10 20:48:22.875 131 12589.17 62.67 54961.90 88888.00 2012-05-10 20:48:23.000 131 12589.27 62.60 54961.85 88888.00 2012-05-10 20:48:23.125 131 12589.30 62.62 54961.93 88888.00 2012-05-10 20:48:23.250 131 12589.25 62.62 54961.93 88888.00 2012-05-10 20:48:23.375 131 12589.20 62.60 54961.93 88888.00 2012-05-10 20:48:23.500 131 12589.23 62.60 54961.85 88888.00 2012-05-10 20:48:23.625 131 12589.23 62.60 54961.85 88888.00 2012-05-10 20:48:23.750 131 12589.20 62.60 54961.88 88888.00 2012-05-10 20:48:23.875 131 12589.20 62.58 54961.88 88888.00 2012-05-10 20:48:24.000 131 12589.23 62.60 54961.88 88888.00 2012-05-10 20:48:24.125 131 12589.20 62.60 54961.90 88888.00 2012-05-10 20:48:24.250 131 12589.17 62.55 54961.90 88888.00 2012-05-10 20:48:24.375 131 12589.27 62.55 54961.90 88888.00 2012-05-10 20:48:24.500 131 12589.33 62.55 54961.88 88888.00 2012-05-10 20:48:24.625 131 12589.27 62.52 54961.88 88888.00 2012-05-10 20:48:24.750 131 12589.25 62.50 54961.88 88888.00 2012-05-10 20:48:24.875 131 12589.23 62.50 54961.90 88888.00 2012-05-10 20:48:25.000 131 12589.17 62.48 54961.85 88888.00 2012-05-10 20:48:25.125 131 12589.12 62.48 54961.90 88888.00 2012-05-10 20:48:25.250 131 12589.15 62.45 54961.88 88888.00 2012-05-10 20:48:25.375 131 12589.20 62.48 54961.90 88888.00 2012-05-10 20:48:25.500 131 12589.23 62.50 54961.88 88888.00 2012-05-10 20:48:25.625 131 12589.23 62.45 54961.90 88888.00 2012-05-10 20:48:25.750 131 12589.23 62.45 54961.90 88888.00 2012-05-10 20:48:25.875 131 12589.20 62.42 54961.90 88888.00 2012-05-10 20:48:26.000 131 12589.17 62.42 54961.90 88888.00 2012-05-10 20:48:26.125 131 12589.17 62.40 54961.90 88888.00 2012-05-10 20:48:26.250 131 12589.17 62.38 54961.88 88888.00 2012-05-10 20:48:26.375 131 12589.15 62.35 54961.90 88888.00 2012-05-10 20:48:26.500 131 12589.20 62.35 54961.90 88888.00 2012-05-10 20:48:26.625 131 12589.23 62.30 54961.88 88888.00 2012-05-10 20:48:26.750 131 12589.25 62.27 54961.85 88888.00 2012-05-10 20:48:26.875 131 12589.25 62.30 54961.90 88888.00 2012-05-10 20:48:27.000 131 12589.25 62.27 54961.90 88888.00 2012-05-10 20:48:27.125 131 12589.33 62.25 54961.93 88888.00 2012-05-10 20:48:27.250 131 12589.35 62.20 54961.90 88888.00 2012-05-10 20:48:27.375 131 12589.35 62.20 54961.88 88888.00 2012-05-10 20:48:27.500 131 12589.27 62.23 54961.90 88888.00 2012-05-10 20:48:27.625 131 12589.30 62.15 54961.90 88888.00 2012-05-10 20:48:27.750 131 12589.30 62.15 54961.93 88888.00 2012-05-10 20:48:27.875 131 12589.33 62.17 54961.90 88888.00 2012-05-10 20:48:28.000 131 12589.27 62.12 54961.90 88888.00 2012-05-10 20:48:28.125 131 12589.30 62.10 54961.85 88888.00 2012-05-10 20:48:28.250 131 12589.30 62.08 54961.93 88888.00 2012-05-10 20:48:28.375 131 12589.35 62.10 54961.93 88888.00 2012-05-10 20:48:28.500 131 12589.38 62.10 54961.85 88888.00 2012-05-10 20:48:28.625 131 12589.33 62.05 54961.90 88888.00 2012-05-10 20:48:28.750 131 12589.25 62.05 54961.90 88888.00 2012-05-10 20:48:28.875 131 12589.25 62.02 54961.88 88888.00 2012-05-10 20:48:29.000 131 12589.25 61.95 54961.85 88888.00 2012-05-10 20:48:29.125 131 12589.17 61.92 54961.82 88888.00 2012-05-10 20:48:29.250 131 12589.17 61.92 54961.88 88888.00 2012-05-10 20:48:29.375 131 12589.23 61.92 54961.88 88888.00 2012-05-10 20:48:29.500 131 12589.25 61.95 54961.88 88888.00 2012-05-10 20:48:29.625 131 12589.33 61.92 54961.90 88888.00 2012-05-10 20:48:29.750 131 12589.42 61.90 54961.88 88888.00 2012-05-10 20:48:29.875 131 12589.38 61.90 54961.85 88888.00 2012-05-10 20:48:30.000 131 12589.33 61.85 54961.85 88888.00 2012-05-10 20:48:30.125 131 12589.35 61.83 54961.88 88888.00 2012-05-10 20:48:30.250 131 12589.40 61.83 54961.90 88888.00 2012-05-10 20:48:30.375 131 12589.38 61.83 54961.88 88888.00 2012-05-10 20:48:30.500 131 12589.38 61.83 54961.85 88888.00 2012-05-10 20:48:30.625 131 12589.45 61.77 54961.88 88888.00 2012-05-10 20:48:30.750 131 12589.40 61.80 54961.82 88888.00 2012-05-10 20:48:30.875 131 12589.42 61.80 54961.85 88888.00 2012-05-10 20:48:31.000 131 12589.42 61.75 54961.80 88888.00 2012-05-10 20:48:31.125 131 12589.40 61.73 54961.85 88888.00 2012-05-10 20:48:31.250 131 12589.33 61.70 54961.88 88888.00 2012-05-10 20:48:31.375 131 12589.38 61.70 54961.85 88888.00 2012-05-10 20:48:31.500 131 12589.40 61.70 54961.85 88888.00 2012-05-10 20:48:31.625 131 12589.48 61.70 54961.80 88888.00 2012-05-10 20:48:31.750 131 12589.50 61.70 54961.85 88888.00 2012-05-10 20:48:31.875 131 12589.42 61.65 54961.85 88888.00 2012-05-10 20:48:32.000 131 12589.40 61.67 54961.82 88888.00 2012-05-10 20:48:32.125 131 12589.45 61.67 54961.82 88888.00 2012-05-10 20:48:32.250 131 12589.50 61.62 54961.88 88888.00 2012-05-10 20:48:32.375 131 12589.55 61.62 54961.85 88888.00 2012-05-10 20:48:32.500 131 12589.50 61.60 54961.82 88888.00 2012-05-10 20:48:32.625 131 12589.50 61.60 54961.85 88888.00 2012-05-10 20:48:32.750 131 12589.48 61.60 54961.82 88888.00 2012-05-10 20:48:32.875 131 12589.42 61.58 54961.82 88888.00 2012-05-10 20:48:33.000 131 12589.40 61.55 54961.80 88888.00 2012-05-10 20:48:33.125 131 12589.40 61.55 54961.82 88888.00 2012-05-10 20:48:33.250 131 12589.48 61.55 54961.88 88888.00 2012-05-10 20:48:33.375 131 12589.55 61.55 54961.88 88888.00 2012-05-10 20:48:33.500 131 12589.55 61.52 54961.85 88888.00 2012-05-10 20:48:33.625 131 12589.52 61.50 54961.85 88888.00 2012-05-10 20:48:33.750 131 12589.45 61.45 54961.82 88888.00 2012-05-10 20:48:33.875 131 12589.40 61.50 54961.88 88888.00 2012-05-10 20:48:34.000 131 12589.40 61.50 54961.85 88888.00 2012-05-10 20:48:34.125 131 12589.40 61.45 54961.80 88888.00 2012-05-10 20:48:34.250 131 12589.35 61.48 54961.82 88888.00 2012-05-10 20:48:34.375 131 12589.40 61.48 54961.82 88888.00 2012-05-10 20:48:34.500 131 12589.45 61.48 54961.82 88888.00 2012-05-10 20:48:34.625 131 12589.48 61.50 54961.88 88888.00 2012-05-10 20:48:34.750 131 12589.40 61.48 54961.85 88888.00 2012-05-10 20:48:34.875 131 12589.35 61.45 54961.80 88888.00 2012-05-10 20:48:35.000 131 12589.33 61.42 54961.78 88888.00 2012-05-10 20:48:35.125 131 12589.33 61.42 54961.72 88888.00 2012-05-10 20:48:35.250 131 12589.33 61.40 54961.78 88888.00 2012-05-10 20:48:35.375 131 12589.30 61.38 54961.82 88888.00 2012-05-10 20:48:35.500 131 12589.33 61.40 54961.80 88888.00 2012-05-10 20:48:35.625 131 12589.27 61.40 54961.78 88888.00 2012-05-10 20:48:35.750 131 12589.30 61.40 54961.80 88888.00 2012-05-10 20:48:35.875 131 12589.33 61.42 54961.78 88888.00 2012-05-10 20:48:36.000 131 12589.35 61.40 54961.78 88888.00 2012-05-10 20:48:36.125 131 12589.38 61.38 54961.75 88888.00 2012-05-10 20:48:36.250 131 12589.30 61.35 54961.80 88888.00 2012-05-10 20:48:36.375 131 12589.33 61.38 54961.78 88888.00 2012-05-10 20:48:36.500 131 12589.33 61.40 54961.78 88888.00 2012-05-10 20:48:36.625 131 12589.35 61.40 54961.80 88888.00 2012-05-10 20:48:36.750 131 12589.30 61.40 54961.80 88888.00 2012-05-10 20:48:36.875 131 12589.27 61.45 54961.82 88888.00 2012-05-10 20:48:37.000 131 12589.23 61.45 54961.88 88888.00 2012-05-10 20:48:37.125 131 12589.20 61.42 54961.85 88888.00 2012-05-10 20:48:37.250 131 12589.17 61.40 54961.85 88888.00 2012-05-10 20:48:37.375 131 12589.20 61.40 54961.88 88888.00 2012-05-10 20:48:37.500 131 12589.23 61.42 54961.88 88888.00 2012-05-10 20:48:37.625 131 12589.23 61.40 54961.85 88888.00 2012-05-10 20:48:37.750 131 12589.17 61.40 54961.82 88888.00 2012-05-10 20:48:37.875 131 12589.17 61.40 54961.80 88888.00 2012-05-10 20:48:38.000 131 12589.15 61.42 54961.82 88888.00 2012-05-10 20:48:38.125 131 12589.10 61.40 54961.82 88888.00 2012-05-10 20:48:38.250 131 12589.05 61.40 54961.90 88888.00 2012-05-10 20:48:38.375 131 12589.12 61.40 54961.88 88888.00 2012-05-10 20:48:38.500 131 12589.15 61.45 54961.90 88888.00 2012-05-10 20:48:38.625 131 12589.12 61.45 54961.90 88888.00 2012-05-10 20:48:38.750 131 12589.02 61.42 54961.88 88888.00 2012-05-10 20:48:38.875 131 12589.08 61.48 54961.88 88888.00 2012-05-10 20:48:39.000 131 12589.02 61.48 54961.90 88888.00 2012-05-10 20:48:39.125 131 12589.00 61.50 54961.93 88888.00 2012-05-10 20:48:39.250 131 12588.95 61.48 54961.93 88888.00 2012-05-10 20:48:39.375 131 12588.95 61.48 54961.93 88888.00 2012-05-10 20:48:39.500 131 12588.90 61.52 54961.90 88888.00 2012-05-10 20:48:39.625 131 12588.88 61.50 54961.90 88888.00 2012-05-10 20:48:39.750 131 12588.85 61.48 54961.90 88888.00 2012-05-10 20:48:39.875 131 12588.88 61.50 54961.93 88888.00 2012-05-10 20:48:40.000 131 12588.88 61.52 54961.88 88888.00 2012-05-10 20:48:40.125 131 12588.85 61.52 54961.88 88888.00 2012-05-10 20:48:40.250 131 12588.83 61.55 54961.93 88888.00 2012-05-10 20:48:40.375 131 12588.83 61.55 54961.93 88888.00 2012-05-10 20:48:40.500 131 12588.88 61.55 54961.90 88888.00 2012-05-10 20:48:40.625 131 12588.85 61.55 54961.88 88888.00 2012-05-10 20:48:40.750 131 12588.85 61.60 54961.88 88888.00 2012-05-10 20:48:40.875 131 12588.83 61.60 54961.85 88888.00 2012-05-10 20:48:41.000 131 12588.75 61.58 54961.88 88888.00 2012-05-10 20:48:41.125 131 12588.65 61.58 54961.85 88888.00 2012-05-10 20:48:41.250 131 12588.65 61.58 54961.85 88888.00 2012-05-10 20:48:41.375 131 12588.67 61.62 54961.85 88888.00 2012-05-10 20:48:41.500 131 12588.73 61.62 54961.88 88888.00 2012-05-10 20:48:41.625 131 12588.70 61.65 54961.88 88888.00 2012-05-10 20:48:41.750 131 12588.60 61.65 54961.88 88888.00 2012-05-10 20:48:41.875 131 12588.55 61.65 54961.85 88888.00 2012-05-10 20:48:42.000 131 12588.48 61.65 54961.82 88888.00 2012-05-10 20:48:42.125 131 12588.48 61.65 54961.82 88888.00 2012-05-10 20:48:42.250 131 12588.40 61.65 54961.80 88888.00 2012-05-10 20:48:42.375 131 12588.38 61.65 54961.85 88888.00 2012-05-10 20:48:42.500 131 12588.40 61.67 54961.88 88888.00 2012-05-10 20:48:42.625 131 12588.35 61.70 54961.88 88888.00 2012-05-10 20:48:42.750 131 12588.35 61.70 54961.85 88888.00 2012-05-10 20:48:42.875 131 12588.35 61.73 54961.90 88888.00 2012-05-10 20:48:43.000 131 12588.30 61.70 54961.90 88888.00 2012-05-10 20:48:43.125 131 12588.30 61.73 54961.90 88888.00 2012-05-10 20:48:43.250 131 12588.25 61.73 54961.95 88888.00 2012-05-10 20:48:43.375 131 12588.30 61.77 54961.90 88888.00 2012-05-10 20:48:43.500 131 12588.20 61.80 54961.95 88888.00 2012-05-10 20:48:43.625 131 12588.15 61.83 54961.95 88888.00 2012-05-10 20:48:43.750 131 12588.08 61.83 54961.93 88888.00 2012-05-10 20:48:43.875 131 12588.08 61.83 54961.95 88888.00 2012-05-10 20:48:44.000 131 12588.05 61.80 54961.95 88888.00 2012-05-10 20:48:44.125 131 12588.02 61.85 54961.97 88888.00 2012-05-10 20:48:44.250 131 12588.05 61.85 54961.97 88888.00 2012-05-10 20:48:44.375 131 12588.02 61.83 54961.97 88888.00 2012-05-10 20:48:44.500 131 12587.98 61.83 54961.95 88888.00 2012-05-10 20:48:44.625 131 12587.95 61.88 54962.00 88888.00 2012-05-10 20:48:44.750 131 12587.95 61.88 54961.95 88888.00 2012-05-10 20:48:44.875 131 12587.92 61.88 54961.93 88888.00 2012-05-10 20:48:45.000 131 12587.88 61.90 54961.93 88888.00 2012-05-10 20:48:45.125 131 12587.88 61.88 54961.93 88888.00 2012-05-10 20:48:45.250 131 12587.83 61.90 54961.95 88888.00 2012-05-10 20:48:45.375 131 12587.77 61.90 54961.95 88888.00 2012-05-10 20:48:45.500 131 12587.75 61.95 54961.97 88888.00 2012-05-10 20:48:45.625 131 12587.67 61.98 54961.97 88888.00 2012-05-10 20:48:45.750 131 12587.70 61.95 54961.93 88888.00 2012-05-10 20:48:45.875 131 12587.75 61.98 54961.95 88888.00 2012-05-10 20:48:46.000 131 12587.75 61.98 54961.95 88888.00 2012-05-10 20:48:46.125 131 12587.70 62.00 54961.97 88888.00 2012-05-10 20:48:46.250 131 12587.65 62.02 54962.00 88888.00 2012-05-10 20:48:46.375 131 12587.60 62.02 54961.97 88888.00 2012-05-10 20:48:46.500 131 12587.58 62.00 54961.97 88888.00 2012-05-10 20:48:46.625 131 12587.52 61.98 54961.97 88888.00 2012-05-10 20:48:46.750 131 12587.45 62.00 54961.95 88888.00 2012-05-10 20:48:46.875 131 12587.45 62.02 54962.00 88888.00 2012-05-10 20:48:47.000 131 12587.42 62.08 54961.97 88888.00 2012-05-10 20:48:47.125 131 12587.42 62.08 54961.95 88888.00 2012-05-10 20:48:47.250 131 12587.38 62.02 54961.97 88888.00 2012-05-10 20:48:47.375 131 12587.35 62.02 54961.95 88888.00 2012-05-10 20:48:47.500 131 12587.30 62.05 54961.95 88888.00 2012-05-10 20:48:47.625 131 12587.35 62.08 54962.00 88888.00 2012-05-10 20:48:47.750 131 12587.30 62.10 54961.95 88888.00 2012-05-10 20:48:47.875 131 12587.30 62.10 54961.97 88888.00 2012-05-10 20:48:48.000 131 12587.25 62.08 54961.93 88888.00 2012-05-10 20:48:48.125 131 12587.23 62.10 54961.97 88888.00 2012-05-10 20:48:48.250 131 12587.17 62.10 54962.00 88888.00 2012-05-10 20:48:48.375 131 12587.12 62.10 54961.95 88888.00 2012-05-10 20:48:48.500 131 12587.08 62.08 54961.97 88888.00 2012-05-10 20:48:48.625 131 12587.08 62.08 54961.97 88888.00 2012-05-10 20:48:48.750 131 12587.05 62.12 54961.95 88888.00 2012-05-10 20:48:48.875 131 12586.98 62.15 54961.95 88888.00 2012-05-10 20:48:49.000 131 12587.00 62.12 54961.97 88888.00 2012-05-10 20:48:49.125 131 12587.02 62.10 54962.00 88888.00 2012-05-10 20:48:49.250 131 12586.98 62.08 54962.00 88888.00 2012-05-10 20:48:49.375 131 12586.98 62.10 54961.97 88888.00 2012-05-10 20:48:49.500 131 12586.95 62.12 54961.95 88888.00 2012-05-10 20:48:49.625 131 12586.98 62.15 54961.97 88888.00 2012-05-10 20:48:49.750 131 12586.95 62.12 54961.95 88888.00 2012-05-10 20:48:49.875 131 12587.00 62.15 54962.00 88888.00 2012-05-10 20:48:50.000 131 12586.90 62.12 54961.95 88888.00 2012-05-10 20:48:50.125 131 12586.85 62.12 54962.00 88888.00 2012-05-10 20:48:50.250 131 12586.77 62.17 54962.03 88888.00 2012-05-10 20:48:50.375 131 12586.80 62.15 54962.03 88888.00 2012-05-10 20:48:50.500 131 12586.77 62.17 54961.97 88888.00 2012-05-10 20:48:50.625 131 12586.73 62.17 54962.00 88888.00 2012-05-10 20:48:50.750 131 12586.75 62.12 54962.00 88888.00 2012-05-10 20:48:50.875 131 12586.80 62.15 54961.97 88888.00 2012-05-10 20:48:51.000 131 12586.77 62.15 54961.97 88888.00 2012-05-10 20:48:51.125 131 12586.73 62.15 54962.00 88888.00 2012-05-10 20:48:51.250 131 12586.67 62.20 54962.00 88888.00 2012-05-10 20:48:51.375 131 12586.73 62.17 54962.00 88888.00 2012-05-10 20:48:51.500 131 12586.70 62.17 54962.00 88888.00 2012-05-10 20:48:51.625 131 12586.65 62.20 54962.00 88888.00 2012-05-10 20:48:51.750 131 12586.65 62.20 54962.03 88888.00 2012-05-10 20:48:51.875 131 12586.65 62.17 54962.00 88888.00 2012-05-10 20:48:52.000 131 12586.62 62.17 54961.97 88888.00 2012-05-10 20:48:52.125 131 12586.52 62.17 54962.00 88888.00 2012-05-10 20:48:52.250 131 12586.58 62.12 54961.97 88888.00 2012-05-10 20:48:52.375 131 12586.60 62.17 54961.97 88888.00 2012-05-10 20:48:52.500 131 12586.60 62.17 54962.00 88888.00 2012-05-10 20:48:52.625 131 12586.67 62.17 54962.00 88888.00 2012-05-10 20:48:52.750 131 12586.62 62.15 54962.00 88888.00 2012-05-10 20:48:52.875 131 12586.65 62.12 54961.95 88888.00 2012-05-10 20:48:53.000 131 12586.65 62.12 54961.93 88888.00 2012-05-10 20:48:53.125 131 12586.60 62.17 54961.95 88888.00 2012-05-10 20:48:53.250 131 12586.58 62.17 54961.93 88888.00 2012-05-10 20:48:53.375 131 12586.60 62.15 54961.93 88888.00 2012-05-10 20:48:53.500 131 12586.55 62.15 54961.93 88888.00 2012-05-10 20:48:53.625 131 12586.50 62.10 54961.88 88888.00 2012-05-10 20:48:53.750 131 12586.50 62.12 54961.90 88888.00 2012-05-10 20:48:53.875 131 12586.52 62.12 54961.90 88888.00 2012-05-10 20:48:54.000 131 12586.55 62.12 54961.93 88888.00 2012-05-10 20:48:54.125 131 12586.58 62.12 54961.90 88888.00 2012-05-10 20:48:54.250 131 12586.52 62.12 54961.97 88888.00 2012-05-10 20:48:54.375 131 12586.50 62.10 54961.97 88888.00 2012-05-10 20:48:54.500 131 12586.48 62.12 54961.93 88888.00 2012-05-10 20:48:54.625 131 12586.48 62.15 54961.95 88888.00 2012-05-10 20:48:54.750 131 12586.55 62.15 54961.93 88888.00 2012-05-10 20:48:54.875 131 12586.50 62.15 54961.93 88888.00 2012-05-10 20:48:55.000 131 12586.52 62.12 54961.95 88888.00 2012-05-10 20:48:55.125 131 12586.52 62.12 54961.97 88888.00 2012-05-10 20:48:55.250 131 12586.50 62.12 54961.95 88888.00 2012-05-10 20:48:55.375 131 12586.45 62.12 54961.93 88888.00 2012-05-10 20:48:55.500 131 12586.45 62.15 54961.93 88888.00 2012-05-10 20:48:55.625 131 12586.45 62.08 54961.93 88888.00 2012-05-10 20:48:55.750 131 12586.40 62.10 54961.93 88888.00 2012-05-10 20:48:55.875 131 12586.40 62.12 54961.93 88888.00 2012-05-10 20:48:56.000 131 12586.42 62.10 54961.88 88888.00 2012-05-10 20:48:56.125 131 12586.45 62.08 54961.93 88888.00 2012-05-10 20:48:56.250 131 12586.42 62.08 54961.88 88888.00 2012-05-10 20:48:56.375 131 12586.45 62.10 54961.93 88888.00 2012-05-10 20:48:56.500 131 12586.48 62.10 54961.93 88888.00 2012-05-10 20:48:56.625 131 12586.48 62.10 54961.85 88888.00 2012-05-10 20:48:56.750 131 12586.42 62.10 54961.88 88888.00 2012-05-10 20:48:56.875 131 12586.40 62.08 54961.88 88888.00 2012-05-10 20:48:57.000 131 12586.40 62.08 54961.85 88888.00 2012-05-10 20:48:57.125 131 12586.42 62.10 54961.85 88888.00 2012-05-10 20:48:57.250 131 12586.50 62.02 54961.85 88888.00 2012-05-10 20:48:57.375 131 12586.50 62.05 54961.88 88888.00 2012-05-10 20:48:57.500 131 12586.48 62.08 54961.88 88888.00 2012-05-10 20:48:57.625 131 12586.48 62.08 54961.88 88888.00 2012-05-10 20:48:57.750 131 12586.50 62.10 54961.90 88888.00 2012-05-10 20:48:57.875 131 12586.45 62.10 54961.90 88888.00 2012-05-10 20:48:58.000 131 12586.42 62.08 54961.88 88888.00 2012-05-10 20:48:58.125 131 12586.45 62.10 54961.85 88888.00 2012-05-10 20:48:58.250 131 12586.45 62.12 54961.88 88888.00 2012-05-10 20:48:58.375 131 12586.50 62.12 54961.88 88888.00 2012-05-10 20:48:58.500 131 12586.58 62.10 54961.88 88888.00 2012-05-10 20:48:58.625 131 12586.52 62.08 54961.85 88888.00 2012-05-10 20:48:58.750 131 12586.50 62.08 54961.88 88888.00 2012-05-10 20:48:58.875 131 12586.45 62.05 54961.88 88888.00 2012-05-10 20:48:59.000 131 12586.42 62.02 54961.82 88888.00 2012-05-10 20:48:59.125 131 12586.42 62.05 54961.85 88888.00 2012-05-10 20:48:59.250 131 12586.52 62.02 54961.85 88888.00 2012-05-10 20:48:59.375 131 12586.58 62.05 54961.82 88888.00 2012-05-10 20:48:59.500 131 12586.55 62.08 54961.82 88888.00 2012-05-10 20:48:59.625 131 12586.52 62.08 54961.82 88888.00 2012-05-10 20:48:59.750 131 12586.50 62.08 54961.82 88888.00 2012-05-10 20:48:59.875 131 12586.55 62.02 54961.82 88888.00 2012-05-10 20:49:00.000 131 12586.50 62.02 54961.82 88888.00 2012-05-10 20:49:00.125 131 12586.48 62.02 54961.80 88888.00 2012-05-10 20:49:00.250 131 12586.42 62.05 54961.82 88888.00 2012-05-10 20:49:00.375 131 12586.55 62.02 54961.85 88888.00 2012-05-10 20:49:00.500 131 12586.55 62.05 54961.85 88888.00 2012-05-10 20:49:00.625 131 12586.55 62.02 54961.80 88888.00 2012-05-10 20:49:00.750 131 12586.60 62.02 54961.80 88888.00 2012-05-10 20:49:00.875 131 12586.55 62.02 54961.82 88888.00 2012-05-10 20:49:01.000 131 12586.55 62.05 54961.82 88888.00 2012-05-10 20:49:01.125 131 12586.52 62.08 54961.88 88888.00 2012-05-10 20:49:01.250 131 12586.55 62.08 54961.93 88888.00 2012-05-10 20:49:01.375 131 12586.58 62.08 54961.85 88888.00 2012-05-10 20:49:01.500 131 12586.52 62.08 54961.88 88888.00 2012-05-10 20:49:01.625 131 12586.55 62.08 54961.90 88888.00 2012-05-10 20:49:01.750 131 12586.55 62.10 54961.85 88888.00 2012-05-10 20:49:01.875 131 12586.52 62.05 54961.85 88888.00 2012-05-10 20:49:02.000 131 12586.50 62.05 54961.80 88888.00 2012-05-10 20:49:02.125 131 12586.45 62.08 54961.85 88888.00 2012-05-10 20:49:02.250 131 12586.42 62.05 54961.85 88888.00 2012-05-10 20:49:02.375 131 12586.42 62.08 54961.88 88888.00 2012-05-10 20:49:02.500 131 12586.45 62.08 54961.85 88888.00 2012-05-10 20:49:02.625 131 12586.40 62.08 54961.82 88888.00 2012-05-10 20:49:02.750 131 12586.38 62.08 54961.78 88888.00 2012-05-10 20:49:02.875 131 12586.42 62.10 54961.88 88888.00 2012-05-10 20:49:03.000 131 12586.42 62.10 54961.85 88888.00 2012-05-10 20:49:03.125 131 12586.40 62.08 54961.82 88888.00 2012-05-10 20:49:03.250 131 12586.38 62.10 54961.85 88888.00 2012-05-10 20:49:03.375 131 12586.40 62.15 54961.82 88888.00 2012-05-10 20:49:03.500 131 12586.38 62.15 54961.85 88888.00 2012-05-10 20:49:03.625 131 12586.35 62.12 54961.75 88888.00 2012-05-10 20:49:03.750 131 12586.30 62.15 54961.80 88888.00 2012-05-10 20:49:03.875 131 12586.25 62.17 54961.82 88888.00 2012-05-10 20:49:04.000 131 12586.30 62.20 54961.82 88888.00 2012-05-10 20:49:04.125 131 12586.33 62.23 54961.82 88888.00 2012-05-10 20:49:04.250 131 12586.25 62.20 54961.82 88888.00 2012-05-10 20:49:04.375 131 12586.25 62.23 54961.82 88888.00 2012-05-10 20:49:04.500 131 12586.20 62.23 54961.85 88888.00 2012-05-10 20:49:04.625 131 12586.17 62.27 54961.85 88888.00 2012-05-10 20:49:04.750 131 12586.23 62.25 54961.80 88888.00 2012-05-10 20:49:04.875 131 12586.23 62.25 54961.80 88888.00 2012-05-10 20:49:05.000 131 12586.25 62.23 54961.78 88888.00 2012-05-10 20:49:05.125 131 12586.25 62.27 54961.75 88888.00 2012-05-10 20:49:05.250 131 12586.23 62.27 54961.75 88888.00 2012-05-10 20:49:05.375 131 12586.27 62.27 54961.75 88888.00 2012-05-10 20:49:05.500 131 12586.30 62.33 54961.80 88888.00 2012-05-10 20:49:05.625 131 12586.25 62.35 54961.78 88888.00 2012-05-10 20:49:05.750 131 12586.23 62.33 54961.78 88888.00 2012-05-10 20:49:05.875 131 12586.25 62.30 54961.75 88888.00 2012-05-10 20:49:06.000 131 12586.23 62.33 54961.72 88888.00 2012-05-10 20:49:06.125 131 12586.17 62.35 54961.72 88888.00 2012-05-10 20:49:06.250 131 12586.23 62.38 54961.75 88888.00 2012-05-10 20:49:06.375 131 12586.27 62.40 54961.75 88888.00 2012-05-10 20:49:06.500 131 12586.15 62.40 54961.75 88888.00 2012-05-10 20:49:06.625 131 12586.08 62.48 54961.72 88888.00 2012-05-10 20:49:06.750 131 12586.15 62.50 54961.72 88888.00 2012-05-10 20:49:06.875 131 12586.08 62.48 54961.75 88888.00 2012-05-10 20:49:07.000 131 12586.10 62.50 54961.75 88888.00 2012-05-10 20:49:07.125 131 12586.15 62.50 54961.78 88888.00 2012-05-10 20:49:07.250 131 12586.15 62.52 54961.78 88888.00 2012-05-10 20:49:07.375 131 12586.15 62.58 54961.80 88888.00 2012-05-10 20:49:07.500 131 12586.15 62.60 54961.78 88888.00 2012-05-10 20:49:07.625 131 12586.12 62.60 54961.78 88888.00 2012-05-10 20:49:07.750 131 12586.10 62.62 54961.78 88888.00 2012-05-10 20:49:07.875 131 12586.08 62.60 54961.78 88888.00 2012-05-10 20:49:08.000 131 12586.05 62.62 54961.75 88888.00 2012-05-10 20:49:08.125 131 12586.05 62.67 54961.80 88888.00 2012-05-10 20:49:08.250 131 12586.00 62.70 54961.78 88888.00 2012-05-10 20:49:08.375 131 12586.05 62.67 54961.78 88888.00 2012-05-10 20:49:08.500 131 12586.08 62.73 54961.78 88888.00 2012-05-10 20:49:08.625 131 12586.05 62.73 54961.75 88888.00 2012-05-10 20:49:08.750 131 12586.02 62.75 54961.70 88888.00 2012-05-10 20:49:08.875 131 12585.98 62.75 54961.72 88888.00 2012-05-10 20:49:09.000 131 12586.00 62.75 54961.72 88888.00 2012-05-10 20:49:09.125 131 12586.05 62.77 54961.72 88888.00 2012-05-10 20:49:09.250 131 12586.02 62.80 54961.72 88888.00 2012-05-10 20:49:09.375 131 12586.10 62.83 54961.70 88888.00 2012-05-10 20:49:09.500 131 12586.02 62.83 54961.72 88888.00 2012-05-10 20:49:09.625 131 12585.92 62.85 54961.70 88888.00 2012-05-10 20:49:09.750 131 12585.98 62.88 54961.70 88888.00 2012-05-10 20:49:09.875 131 12585.98 62.83 54961.72 88888.00 2012-05-10 20:49:10.000 131 12585.95 62.83 54961.72 88888.00 2012-05-10 20:49:10.125 131 12585.95 62.85 54961.75 88888.00 2012-05-10 20:49:10.250 131 12585.98 62.88 54961.78 88888.00 2012-05-10 20:49:10.375 131 12586.08 62.90 54961.75 88888.00 2012-05-10 20:49:10.500 131 12586.05 62.88 54961.68 88888.00 2012-05-10 20:49:10.625 131 12586.08 62.90 54961.72 88888.00 2012-05-10 20:49:10.750 131 12586.05 62.90 54961.72 88888.00 2012-05-10 20:49:10.875 131 12586.00 62.90 54961.72 88888.00 2012-05-10 20:49:11.000 131 12586.00 62.90 54961.72 88888.00 2012-05-10 20:49:11.125 131 12585.95 62.95 54961.70 88888.00 2012-05-10 20:49:11.250 131 12585.90 62.95 54961.70 88888.00 2012-05-10 20:49:11.375 131 12585.95 62.98 54961.68 88888.00 2012-05-10 20:49:11.500 131 12585.88 62.98 54961.70 88888.00 2012-05-10 20:49:11.625 131 12585.88 63.00 54961.70 88888.00 2012-05-10 20:49:11.750 131 12585.85 62.98 54961.68 88888.00 2012-05-10 20:49:11.875 131 12585.85 62.98 54961.70 88888.00 2012-05-10 20:49:12.000 131 12585.88 63.00 54961.62 88888.00 2012-05-10 20:49:12.125 131 12585.90 62.98 54961.65 88888.00 2012-05-10 20:49:12.250 131 12585.90 62.98 54961.68 88888.00 2012-05-10 20:49:12.375 131 12585.85 63.00 54961.68 88888.00 2012-05-10 20:49:12.500 131 12585.85 63.00 54961.68 88888.00 2012-05-10 20:49:12.625 131 12585.88 63.00 54961.65 88888.00 2012-05-10 20:49:12.750 131 12585.88 63.02 54961.60 88888.00 2012-05-10 20:49:12.875 131 12585.90 63.05 54961.65 88888.00 2012-05-10 20:49:13.000 131 12585.85 63.02 54961.65 88888.00 2012-05-10 20:49:13.125 131 12585.88 63.05 54961.68 88888.00 2012-05-10 20:49:13.250 131 12585.92 63.02 54961.70 88888.00 2012-05-10 20:49:13.375 131 12585.92 63.05 54961.65 88888.00 2012-05-10 20:49:13.500 131 12585.85 63.02 54961.68 88888.00 2012-05-10 20:49:13.625 131 12585.85 63.02 54961.70 88888.00 2012-05-10 20:49:13.750 131 12585.83 63.02 54961.70 88888.00 2012-05-10 20:49:13.875 131 12585.83 63.02 54961.72 88888.00 2012-05-10 20:49:14.000 131 12585.75 63.05 54961.70 88888.00 2012-05-10 20:49:14.125 131 12585.80 63.00 54961.72 88888.00 2012-05-10 20:49:14.250 131 12585.88 63.00 54961.70 88888.00 2012-05-10 20:49:14.375 131 12585.92 63.02 54961.68 88888.00 2012-05-10 20:49:14.500 131 12585.92 63.00 54961.70 88888.00 2012-05-10 20:49:14.625 131 12585.85 63.00 54961.72 88888.00 2012-05-10 20:49:14.750 131 12585.83 63.00 54961.68 88888.00 2012-05-10 20:49:14.875 131 12585.83 62.98 54961.68 88888.00 2012-05-10 20:49:15.000 131 12585.83 62.95 54961.68 88888.00 2012-05-10 20:49:15.125 131 12585.88 62.92 54961.68 88888.00 2012-05-10 20:49:15.250 131 12585.98 62.98 54961.70 88888.00 2012-05-10 20:49:15.375 131 12585.90 62.98 54961.70 88888.00 2012-05-10 20:49:15.500 131 12585.90 62.92 54961.70 88888.00 2012-05-10 20:49:15.625 131 12585.92 62.92 54961.68 88888.00 2012-05-10 20:49:15.750 131 12585.98 62.88 54961.68 88888.00 2012-05-10 20:49:15.875 131 12585.98 62.90 54961.68 88888.00 2012-05-10 20:49:16.000 131 12585.98 62.92 54961.68 88888.00 2012-05-10 20:49:16.125 131 12586.00 62.85 54961.68 88888.00 2012-05-10 20:49:16.250 131 12585.95 62.85 54961.68 88888.00 2012-05-10 20:49:16.375 131 12585.95 62.85 54961.70 88888.00 2012-05-10 20:49:16.500 131 12585.98 62.85 54961.68 88888.00 2012-05-10 20:49:16.625 131 12586.00 62.83 54961.70 88888.00 2012-05-10 20:49:16.750 131 12585.98 62.80 54961.68 88888.00 2012-05-10 20:49:16.875 131 12585.90 62.77 54961.65 88888.00 2012-05-10 20:49:17.000 131 12585.92 62.77 54961.65 88888.00 2012-05-10 20:49:17.125 131 12585.95 62.75 54961.65 88888.00 2012-05-10 20:49:17.250 131 12585.90 62.73 54961.60 88888.00 2012-05-10 20:49:17.375 131 12585.90 62.67 54961.62 88888.00 2012-05-10 20:49:17.500 131 12585.83 62.65 54961.62 88888.00 2012-05-10 20:49:17.625 131 12585.88 62.70 54961.65 88888.00 2012-05-10 20:49:17.750 131 12585.85 62.65 54961.65 88888.00 2012-05-10 20:49:17.875 131 12585.90 62.65 54961.65 88888.00 2012-05-10 20:49:18.000 131 12585.92 62.62 54961.65 88888.00 2012-05-10 20:49:18.125 131 12585.95 62.62 54961.65 88888.00 2012-05-10 20:49:18.250 131 12585.95 62.60 54961.62 88888.00 2012-05-10 20:49:18.375 131 12585.98 62.60 54961.62 88888.00 2012-05-10 20:49:18.500 131 12585.92 62.52 54961.65 88888.00 2012-05-10 20:49:18.625 131 12585.92 62.52 54961.65 88888.00 2012-05-10 20:49:18.750 131 12586.00 62.50 54961.62 88888.00 2012-05-10 20:49:18.875 131 12586.02 62.52 54961.65 88888.00 2012-05-10 20:49:19.000 131 12586.02 62.48 54961.68 88888.00 2012-05-10 20:49:19.125 131 12585.92 62.50 54961.68 88888.00 2012-05-10 20:49:19.250 131 12585.90 62.48 54961.65 88888.00 2012-05-10 20:49:19.375 131 12585.92 62.42 54961.65 88888.00 2012-05-10 20:49:19.500 131 12585.90 62.42 54961.62 88888.00 2012-05-10 20:49:19.625 131 12585.88 62.40 54961.62 88888.00 2012-05-10 20:49:19.750 131 12585.90 62.40 54961.65 88888.00 2012-05-10 20:49:19.875 131 12585.92 62.40 54961.62 88888.00 2012-05-10 20:49:20.000 131 12585.95 62.38 54961.60 88888.00 2012-05-10 20:49:20.125 131 12585.90 62.33 54961.62 88888.00 2012-05-10 20:49:20.250 131 12585.88 62.33 54961.62 88888.00 2012-05-10 20:49:20.375 131 12585.90 62.30 54961.60 88888.00 2012-05-10 20:49:20.500 131 12585.92 62.27 54961.62 88888.00 2012-05-10 20:49:20.625 131 12585.95 62.25 54961.62 88888.00 2012-05-10 20:49:20.750 131 12585.95 62.25 54961.62 88888.00 2012-05-10 20:49:20.875 131 12585.92 62.25 54961.62 88888.00 2012-05-10 20:49:21.000 131 12585.90 62.25 54961.62 88888.00 2012-05-10 20:49:21.125 131 12585.90 62.23 54961.65 88888.00 2012-05-10 20:49:21.250 131 12585.88 62.17 54961.65 88888.00 2012-05-10 20:49:21.375 131 12585.90 62.17 54961.65 88888.00 2012-05-10 20:49:21.500 131 12585.92 62.15 54961.62 88888.00 2012-05-10 20:49:21.625 131 12585.95 62.15 54961.62 88888.00 2012-05-10 20:49:21.750 131 12585.90 62.10 54961.65 88888.00 2012-05-10 20:49:21.875 131 12585.85 62.12 54961.62 88888.00 2012-05-10 20:49:22.000 131 12585.85 62.10 54961.62 88888.00 2012-05-10 20:49:22.125 131 12585.90 62.10 54961.62 88888.00 2012-05-10 20:49:22.250 131 12585.80 62.05 54961.62 88888.00 2012-05-10 20:49:22.375 131 12585.83 62.02 54961.65 88888.00 2012-05-10 20:49:22.500 131 12585.88 62.02 54961.65 88888.00 2012-05-10 20:49:22.625 131 12585.88 62.02 54961.60 88888.00 2012-05-10 20:49:22.750 131 12585.85 61.98 54961.60 88888.00 2012-05-10 20:49:22.875 131 12585.88 61.95 54961.60 88888.00 2012-05-10 20:49:23.000 131 12585.88 61.92 54961.57 88888.00 2012-05-10 20:49:23.125 131 12585.77 61.95 54961.60 88888.00 2012-05-10 20:49:23.250 131 12585.80 61.95 54961.62 88888.00 2012-05-10 20:49:23.375 131 12585.80 61.92 54961.60 88888.00 2012-05-10 20:49:23.500 131 12585.80 61.90 54961.62 88888.00 2012-05-10 20:49:23.625 131 12585.80 61.85 54961.57 88888.00 2012-05-10 20:49:23.750 131 12585.77 61.88 54961.57 88888.00 2012-05-10 20:49:23.875 131 12585.77 61.85 54961.57 88888.00 2012-05-10 20:49:24.000 131 12585.80 61.85 54961.57 88888.00 2012-05-10 20:49:24.125 131 12585.83 61.85 54961.60 88888.00 2012-05-10 20:49:24.250 131 12585.77 61.77 54961.57 88888.00 2012-05-10 20:49:24.375 131 12585.80 61.80 54961.57 88888.00 2012-05-10 20:49:24.500 131 12585.80 61.77 54961.55 88888.00 2012-05-10 20:49:24.625 131 12585.88 61.75 54961.55 88888.00 2012-05-10 20:49:24.750 131 12585.92 61.75 54961.53 88888.00 2012-05-10 20:49:24.875 131 12585.88 61.75 54961.57 88888.00 2012-05-10 20:49:25.000 131 12585.80 61.73 54961.57 88888.00 2012-05-10 20:49:25.125 131 12585.85 61.80 54961.57 88888.00 2012-05-10 20:49:25.250 131 12585.75 61.75 54961.60 88888.00 2012-05-10 20:49:25.375 131 12585.77 61.67 54961.60 88888.00 2012-05-10 20:49:25.500 131 12585.77 61.70 54961.57 88888.00 2012-05-10 20:49:25.625 131 12585.75 61.65 54961.57 88888.00 2012-05-10 20:49:25.750 131 12585.75 61.65 54961.57 88888.00 2012-05-10 20:49:25.875 131 12585.70 61.70 54961.55 88888.00 2012-05-10 20:49:26.000 131 12585.67 61.70 54961.57 88888.00 2012-05-10 20:49:26.125 131 12585.65 61.67 54961.60 88888.00 2012-05-10 20:49:26.250 131 12585.67 61.67 54961.60 88888.00 2012-05-10 20:49:26.375 131 12585.70 61.65 54961.60 88888.00 2012-05-10 20:49:26.500 131 12585.70 61.65 54961.60 88888.00 2012-05-10 20:49:26.625 131 12585.70 61.67 54961.60 88888.00 2012-05-10 20:49:26.750 131 12585.73 61.67 54961.57 88888.00 2012-05-10 20:49:26.875 131 12585.75 61.67 54961.60 88888.00 2012-05-10 20:49:27.000 131 12585.70 61.73 54961.60 88888.00 2012-05-10 20:49:27.125 131 12585.65 61.65 54961.62 88888.00 2012-05-10 20:49:27.250 131 12585.62 61.65 54961.60 88888.00 2012-05-10 20:49:27.375 131 12585.60 61.65 54961.60 88888.00 2012-05-10 20:49:27.500 131 12585.58 61.65 54961.60 88888.00 2012-05-10 20:49:27.625 131 12585.58 61.65 54961.60 88888.00 2012-05-10 20:49:27.750 131 12585.65 61.65 54961.60 88888.00 2012-05-10 20:49:27.875 131 12585.62 61.65 54961.60 88888.00 2012-05-10 20:49:28.000 131 12585.58 61.62 54961.57 88888.00 2012-05-10 20:49:28.125 131 12585.58 61.62 54961.57 88888.00 2012-05-10 20:49:28.250 131 12585.55 61.65 54961.60 88888.00 2012-05-10 20:49:28.375 131 12585.55 61.67 54961.62 88888.00 2012-05-10 20:49:28.500 131 12585.58 61.67 54961.60 88888.00 2012-05-10 20:49:28.625 131 12585.58 61.62 54961.60 88888.00 2012-05-10 20:49:28.750 131 12585.50 61.65 54961.57 88888.00 2012-05-10 20:49:28.875 131 12585.55 61.62 54961.55 88888.00 2012-05-10 20:49:29.000 131 12585.60 61.62 54961.53 88888.00 2012-05-10 20:49:29.125 131 12585.58 61.65 54961.55 88888.00 2012-05-10 20:49:29.250 131 12585.48 61.62 54961.53 88888.00 2012-05-10 20:49:29.375 131 12585.50 61.67 54961.53 88888.00 2012-05-10 20:49:29.500 131 12585.50 61.65 54961.53 88888.00 2012-05-10 20:49:29.625 131 12585.48 61.65 54961.55 88888.00 2012-05-10 20:49:29.750 131 12585.45 61.62 54961.57 88888.00 2012-05-10 20:49:29.875 131 12585.45 61.65 54961.55 88888.00 2012-05-10 20:49:30.000 131 12585.48 61.65 54961.55 88888.00 2012-05-10 20:49:30.125 131 12585.50 61.65 54961.53 88888.00 2012-05-10 20:49:30.250 131 12585.52 61.67 54961.55 88888.00 2012-05-10 20:49:30.375 131 12585.48 61.70 54961.50 88888.00 2012-05-10 20:49:30.500 131 12585.40 61.67 54961.50 88888.00 2012-05-10 20:49:30.625 131 12585.38 61.67 54961.55 88888.00 2012-05-10 20:49:30.750 131 12585.40 61.70 54961.55 88888.00 2012-05-10 20:49:30.875 131 12585.35 61.70 54961.53 88888.00 2012-05-10 20:49:31.000 131 12585.35 61.70 54961.55 88888.00 2012-05-10 20:49:31.125 131 12585.35 61.70 54961.57 88888.00 2012-05-10 20:49:31.250 131 12585.35 61.73 54961.60 88888.00 2012-05-10 20:49:31.375 131 12585.45 61.73 54961.60 88888.00 2012-05-10 20:49:31.500 131 12585.42 61.75 54961.60 88888.00 2012-05-10 20:49:31.625 131 12585.42 61.77 54961.57 88888.00 2012-05-10 20:49:31.750 131 12585.40 61.73 54961.55 88888.00 2012-05-10 20:49:31.875 131 12585.50 61.73 54961.57 88888.00 2012-05-10 20:49:32.000 131 12585.50 61.75 54961.57 88888.00 2012-05-10 20:49:32.125 131 12585.48 61.75 54961.60 88888.00 2012-05-10 20:49:32.250 131 12585.42 61.75 54961.60 88888.00 2012-05-10 20:49:32.375 131 12585.48 61.75 54961.62 88888.00 2012-05-10 20:49:32.500 131 12585.50 61.83 54961.60 88888.00 2012-05-10 20:49:32.625 131 12585.52 61.80 54961.55 88888.00 2012-05-10 20:49:32.750 131 12585.52 61.83 54961.55 88888.00 2012-05-10 20:49:32.875 131 12585.60 61.80 54961.53 88888.00 2012-05-10 20:49:33.000 131 12585.52 61.80 54961.53 88888.00 2012-05-10 20:49:33.125 131 12585.40 61.77 54961.55 88888.00 2012-05-10 20:49:33.250 131 12585.42 61.80 54961.55 88888.00 2012-05-10 20:49:33.375 131 12585.50 61.83 54961.57 88888.00 2012-05-10 20:49:33.500 131 12585.52 61.85 54961.57 88888.00 2012-05-10 20:49:33.625 131 12585.50 61.85 54961.57 88888.00 2012-05-10 20:49:33.750 131 12585.50 61.85 54961.55 88888.00 2012-05-10 20:49:33.875 131 12585.48 61.83 54961.55 88888.00 2012-05-10 20:49:34.000 131 12585.48 61.83 54961.53 88888.00 2012-05-10 20:49:34.125 131 12585.50 61.90 54961.47 88888.00 2012-05-10 20:49:34.250 131 12585.48 61.88 54961.50 88888.00 2012-05-10 20:49:34.375 131 12585.50 61.90 54961.53 88888.00 2012-05-10 20:49:34.500 131 12585.45 61.88 54961.53 88888.00 2012-05-10 20:49:34.625 131 12585.45 61.88 54961.55 88888.00 2012-05-10 20:49:34.750 131 12585.45 61.88 54961.55 88888.00 2012-05-10 20:49:34.875 131 12585.42 61.88 54961.53 88888.00 2012-05-10 20:49:35.000 131 12585.45 61.88 54961.47 88888.00 2012-05-10 20:49:35.125 131 12585.42 61.88 54961.50 88888.00 2012-05-10 20:49:35.250 131 12585.33 61.80 54961.50 88888.00 2012-05-10 20:49:35.375 131 12585.35 61.85 54961.50 88888.00 2012-05-10 20:49:35.500 131 12585.38 61.85 54961.50 88888.00 2012-05-10 20:49:35.625 131 12585.38 61.83 54961.47 88888.00 2012-05-10 20:49:35.750 131 12585.38 61.85 54961.50 88888.00 2012-05-10 20:49:35.875 131 12585.40 61.85 54961.47 88888.00 2012-05-10 20:49:36.000 131 12585.45 61.83 54961.50 88888.00 2012-05-10 20:49:36.125 131 12585.45 61.90 54961.53 88888.00 2012-05-10 20:49:36.250 131 12585.40 61.90 54961.53 88888.00 2012-05-10 20:49:36.375 131 12585.48 61.88 54961.47 88888.00 2012-05-10 20:49:36.500 131 12585.45 61.88 54961.47 88888.00 2012-05-10 20:49:36.625 131 12585.45 61.88 54961.47 88888.00 2012-05-10 20:49:36.750 131 12585.40 61.85 54961.45 88888.00 2012-05-10 20:49:36.875 131 12585.38 61.88 54961.47 88888.00 2012-05-10 20:49:37.000 131 12585.35 61.88 54961.47 88888.00 2012-05-10 20:49:37.125 131 12585.38 61.85 54961.50 88888.00 2012-05-10 20:49:37.250 131 12585.35 61.85 54961.55 88888.00 2012-05-10 20:49:37.375 131 12585.40 61.88 54961.53 88888.00 2012-05-10 20:49:37.500 131 12585.40 61.88 54961.53 88888.00 2012-05-10 20:49:37.625 131 12585.35 61.85 54961.50 88888.00 2012-05-10 20:49:37.750 131 12585.33 61.85 54961.50 88888.00 2012-05-10 20:49:37.875 131 12585.27 61.85 54961.53 88888.00 2012-05-10 20:49:38.000 131 12585.33 61.85 54961.47 88888.00 2012-05-10 20:49:38.125 131 12585.35 61.83 54961.45 88888.00 2012-05-10 20:49:38.250 131 12585.30 61.85 54961.53 88888.00 2012-05-10 20:49:38.375 131 12585.30 61.85 54961.53 88888.00 2012-05-10 20:49:38.500 131 12585.23 61.85 54961.53 88888.00 2012-05-10 20:49:38.625 131 12585.25 61.88 54961.53 88888.00 2012-05-10 20:49:38.750 131 12585.30 61.85 54961.50 88888.00 2012-05-10 20:49:38.875 131 12585.35 61.80 54961.50 88888.00 2012-05-10 20:49:39.000 131 12585.33 61.75 54961.47 88888.00 2012-05-10 20:49:39.125 131 12585.27 61.77 54961.47 88888.00 2012-05-10 20:49:39.250 131 12585.27 61.73 54961.53 88888.00 2012-05-10 20:49:39.375 131 12585.25 61.77 54961.50 88888.00 2012-05-10 20:49:39.500 131 12585.33 61.75 54961.47 88888.00 2012-05-10 20:49:39.625 131 12585.33 61.75 54961.47 88888.00 2012-05-10 20:49:39.750 131 12585.27 61.73 54961.47 88888.00 2012-05-10 20:49:39.875 131 12585.27 61.75 54961.47 88888.00 2012-05-10 20:49:40.000 131 12585.27 61.75 54961.45 88888.00 2012-05-10 20:49:40.125 131 12585.30 61.73 54961.45 88888.00 2012-05-10 20:49:40.250 131 12585.25 61.70 54961.40 88888.00 2012-05-10 20:49:40.375 131 12585.30 61.73 54961.43 88888.00 2012-05-10 20:49:40.500 131 12585.25 61.73 54961.43 88888.00 2012-05-10 20:49:40.625 131 12585.25 61.73 54961.43 88888.00 2012-05-10 20:49:40.750 131 12585.27 61.70 54961.40 88888.00 2012-05-10 20:49:40.875 131 12585.27 61.65 54961.45 88888.00 2012-05-10 20:49:41.000 131 12585.25 61.62 54961.38 88888.00 2012-05-10 20:49:41.125 131 12585.27 61.62 54961.43 88888.00 2012-05-10 20:49:41.250 131 12585.25 61.60 54961.43 88888.00 2012-05-10 20:49:41.375 131 12585.25 61.58 54961.40 88888.00 2012-05-10 20:49:41.500 131 12585.17 61.58 54961.35 88888.00 2012-05-10 20:49:41.625 131 12585.17 61.55 54961.40 88888.00 2012-05-10 20:49:41.750 131 12585.17 61.58 54961.43 88888.00 2012-05-10 20:49:41.875 131 12585.23 61.60 54961.43 88888.00 2012-05-10 20:49:42.000 131 12585.20 61.58 54961.35 88888.00 2012-05-10 20:49:42.125 131 12585.23 61.52 54961.43 88888.00 2012-05-10 20:49:42.250 131 12585.15 61.48 54961.43 88888.00 2012-05-10 20:49:42.375 131 12585.10 61.48 54961.43 88888.00 2012-05-10 20:49:42.500 131 12585.15 61.50 54961.40 88888.00 2012-05-10 20:49:42.625 131 12585.20 61.52 54961.40 88888.00 2012-05-10 20:49:42.750 131 12585.23 61.50 54961.38 88888.00 2012-05-10 20:49:42.875 131 12585.23 61.42 54961.43 88888.00 2012-05-10 20:49:43.000 131 12585.20 61.40 54961.40 88888.00 2012-05-10 20:49:43.125 131 12585.15 61.40 54961.40 88888.00 2012-05-10 20:49:43.250 131 12585.15 61.38 54961.38 88888.00 2012-05-10 20:49:43.375 131 12585.23 61.38 54961.43 88888.00 2012-05-10 20:49:43.500 131 12585.20 61.35 54961.40 88888.00 2012-05-10 20:49:43.625 131 12585.12 61.33 54961.40 88888.00 2012-05-10 20:49:43.750 131 12585.12 61.33 54961.43 88888.00 2012-05-10 20:49:43.875 131 12585.08 61.30 54961.43 88888.00 2012-05-10 20:49:44.000 131 12585.08 61.30 54961.35 88888.00 2012-05-10 20:49:44.125 131 12585.12 61.25 54961.43 88888.00 2012-05-10 20:49:44.250 131 12585.10 61.20 54961.40 88888.00 2012-05-10 20:49:44.375 131 12585.08 61.17 54961.38 88888.00 2012-05-10 20:49:44.500 131 12585.05 61.20 54961.45 88888.00 2012-05-10 20:49:44.625 131 12585.02 61.23 54961.47 88888.00 2012-05-10 20:49:44.750 131 12585.02 61.23 54961.45 88888.00 2012-05-10 20:49:44.875 131 12585.08 61.20 54961.45 88888.00 2012-05-10 20:49:45.000 131 12585.00 61.15 54961.43 88888.00 2012-05-10 20:49:45.125 131 12584.92 61.15 54961.40 88888.00 2012-05-10 20:49:45.250 131 12585.00 61.12 54961.45 88888.00 2012-05-10 20:49:45.375 131 12585.02 61.12 54961.45 88888.00 2012-05-10 20:49:45.500 131 12585.05 61.12 54961.43 88888.00 2012-05-10 20:49:45.625 131 12585.05 61.02 54961.43 88888.00 2012-05-10 20:49:45.750 131 12585.05 60.98 54961.43 88888.00 2012-05-10 20:49:45.875 131 12585.00 60.95 54961.40 88888.00 2012-05-10 20:49:46.000 131 12584.98 60.98 54961.40 88888.00 2012-05-10 20:49:46.125 131 12585.00 61.00 54961.45 88888.00 2012-05-10 20:49:46.250 131 12585.00 60.98 54961.47 88888.00 2012-05-10 20:49:46.375 131 12585.00 60.92 54961.43 88888.00 2012-05-10 20:49:46.500 131 12584.98 60.90 54961.40 88888.00 2012-05-10 20:49:46.625 131 12585.00 60.90 54961.45 88888.00 2012-05-10 20:49:46.750 131 12585.02 60.88 54961.45 88888.00 2012-05-10 20:49:46.875 131 12585.02 60.90 54961.43 88888.00 2012-05-10 20:49:47.000 131 12585.02 60.85 54961.40 88888.00 2012-05-10 20:49:47.125 131 12585.00 60.80 54961.40 88888.00 2012-05-10 20:49:47.250 131 12584.92 60.80 54961.40 88888.00 2012-05-10 20:49:47.375 131 12584.95 60.83 54961.40 88888.00 2012-05-10 20:49:47.500 131 12584.95 60.80 54961.40 88888.00 2012-05-10 20:49:47.625 131 12584.88 60.77 54961.38 88888.00 2012-05-10 20:49:47.750 131 12584.80 60.75 54961.40 88888.00 2012-05-10 20:49:47.875 131 12584.83 60.73 54961.38 88888.00 2012-05-10 20:49:48.000 131 12584.92 60.73 54961.38 88888.00 2012-05-10 20:49:48.125 131 12584.90 60.75 54961.35 88888.00 2012-05-10 20:49:48.250 131 12584.85 60.67 54961.40 88888.00 2012-05-10 20:49:48.375 131 12584.88 60.67 54961.38 88888.00 2012-05-10 20:49:48.500 131 12584.90 60.67 54961.40 88888.00 2012-05-10 20:49:48.625 131 12584.88 60.62 54961.38 88888.00 2012-05-10 20:49:48.750 131 12584.83 60.60 54961.38 88888.00 2012-05-10 20:49:48.875 131 12584.75 60.60 54961.43 88888.00 2012-05-10 20:49:49.000 131 12584.80 60.60 54961.40 88888.00 2012-05-10 20:49:49.125 131 12584.77 60.58 54961.38 88888.00 2012-05-10 20:49:49.250 131 12584.80 60.52 54961.40 88888.00 2012-05-10 20:49:49.375 131 12584.77 60.50 54961.38 88888.00 2012-05-10 20:49:49.500 131 12584.75 60.55 54961.38 88888.00 2012-05-10 20:49:49.625 131 12584.75 60.52 54961.38 88888.00 2012-05-10 20:49:49.750 131 12584.70 60.48 54961.40 88888.00 2012-05-10 20:49:49.875 131 12584.70 60.50 54961.43 88888.00 2012-05-10 20:49:50.000 131 12584.73 60.48 54961.43 88888.00 2012-05-10 20:49:50.125 131 12584.75 60.48 54961.40 88888.00 2012-05-10 20:49:50.250 131 12584.67 60.42 54961.40 88888.00 2012-05-10 20:49:50.375 131 12584.67 60.42 54961.40 88888.00 2012-05-10 20:49:50.500 131 12584.70 60.45 54961.43 88888.00 2012-05-10 20:49:50.625 131 12584.67 60.42 54961.43 88888.00 2012-05-10 20:49:50.750 131 12584.67 60.42 54961.43 88888.00 2012-05-10 20:49:50.875 131 12584.65 60.40 54961.43 88888.00 2012-05-10 20:49:51.000 131 12584.62 60.38 54961.43 88888.00 2012-05-10 20:49:51.125 131 12584.55 60.38 54961.43 88888.00 2012-05-10 20:49:51.250 131 12584.55 60.33 54961.40 88888.00 2012-05-10 20:49:51.375 131 12584.58 60.35 54961.40 88888.00 2012-05-10 20:49:51.500 131 12584.50 60.35 54961.43 88888.00 2012-05-10 20:49:51.625 131 12584.48 60.35 54961.43 88888.00 2012-05-10 20:49:51.750 131 12584.45 60.30 54961.43 88888.00 2012-05-10 20:49:51.875 131 12584.45 60.30 54961.43 88888.00 2012-05-10 20:49:52.000 131 12584.50 60.33 54961.43 88888.00 2012-05-10 20:49:52.125 131 12584.45 60.33 54961.43 88888.00 2012-05-10 20:49:52.250 131 12584.40 60.30 54961.43 88888.00 2012-05-10 20:49:52.375 131 12584.42 60.30 54961.40 88888.00 2012-05-10 20:49:52.500 131 12584.45 60.30 54961.43 88888.00 2012-05-10 20:49:52.625 131 12584.48 60.27 54961.47 88888.00 2012-05-10 20:49:52.750 131 12584.42 60.25 54961.47 88888.00 2012-05-10 20:49:52.875 131 12584.40 60.25 54961.43 88888.00 2012-05-10 20:49:53.000 131 12584.38 60.25 54961.43 88888.00 2012-05-10 20:49:53.125 131 12584.35 60.27 54961.43 88888.00 2012-05-10 20:49:53.250 131 12584.35 60.25 54961.40 88888.00 2012-05-10 20:49:53.375 131 12584.35 60.25 54961.43 88888.00 2012-05-10 20:49:53.500 131 12584.30 60.25 54961.38 88888.00 2012-05-10 20:49:53.625 131 12584.23 60.20 54961.43 88888.00 2012-05-10 20:49:53.750 131 12584.17 60.25 54961.38 88888.00 2012-05-10 20:49:53.875 131 12584.23 60.23 54961.32 88888.00 2012-05-10 20:49:54.000 131 12584.25 60.20 54961.32 88888.00 2012-05-10 20:49:54.125 131 12584.33 60.20 54961.35 88888.00 2012-05-10 20:49:54.250 131 12584.40 60.20 54961.38 88888.00 2012-05-10 20:49:54.375 131 12584.33 60.25 54961.40 88888.00 2012-05-10 20:49:54.500 131 12584.17 60.23 54961.38 88888.00 2012-05-10 20:49:54.625 131 12584.20 60.23 54961.38 88888.00 2012-05-10 20:49:54.750 131 12584.27 60.23 54961.40 88888.00 2012-05-10 20:49:54.875 131 12584.25 60.23 54961.40 88888.00 2012-05-10 20:49:55.000 131 12584.25 60.23 54961.45 88888.00 2012-05-10 20:49:55.125 131 12584.15 60.23 54961.43 88888.00 2012-05-10 20:49:55.250 131 12584.08 60.20 54961.43 88888.00 2012-05-10 20:49:55.375 131 12584.12 60.23 54961.45 88888.00 2012-05-10 20:49:55.500 131 12584.15 60.17 54961.45 88888.00 2012-05-10 20:49:55.625 131 12584.15 60.15 54961.45 88888.00 2012-05-10 20:49:55.750 131 12584.17 60.20 54961.43 88888.00 2012-05-10 20:49:55.875 131 12584.20 60.23 54961.45 88888.00 2012-05-10 20:49:56.000 131 12584.17 60.23 54961.43 88888.00 2012-05-10 20:49:56.125 131 12584.15 60.23 54961.45 88888.00 2012-05-10 20:49:56.250 131 12584.12 60.20 54961.43 88888.00 2012-05-10 20:49:56.375 131 12584.10 60.23 54961.40 88888.00 2012-05-10 20:49:56.500 131 12584.05 60.25 54961.43 88888.00 2012-05-10 20:49:56.625 131 12584.08 60.27 54961.53 88888.00 2012-05-10 20:49:56.750 131 12584.05 60.25 54961.53 88888.00 2012-05-10 20:49:56.875 131 12584.05 60.27 54961.50 88888.00 2012-05-10 20:49:57.000 131 12584.02 60.23 54961.43 88888.00 2012-05-10 20:49:57.125 131 12584.00 60.27 54961.47 88888.00 2012-05-10 20:49:57.250 131 12584.00 60.23 54961.47 88888.00 2012-05-10 20:49:57.375 131 12584.05 60.25 54961.43 88888.00 2012-05-10 20:49:57.500 131 12584.08 60.25 54961.43 88888.00 2012-05-10 20:49:57.625 131 12584.05 60.30 54961.43 88888.00 2012-05-10 20:49:57.750 131 12584.10 60.30 54961.45 88888.00 2012-05-10 20:49:57.875 131 12584.05 60.27 54961.40 88888.00 2012-05-10 20:49:58.000 131 12584.05 60.30 54961.38 88888.00 2012-05-10 20:49:58.125 131 12584.08 60.33 54961.43 88888.00 2012-05-10 20:49:58.250 131 12584.08 60.30 54961.43 88888.00 2012-05-10 20:49:58.375 131 12584.05 60.33 54961.45 88888.00 2012-05-10 20:49:58.500 131 12584.00 60.38 54961.45 88888.00 2012-05-10 20:49:58.625 131 12584.00 60.35 54961.40 88888.00 2012-05-10 20:49:58.750 131 12584.00 60.35 54961.38 88888.00 2012-05-10 20:49:58.875 131 12584.05 60.33 54961.38 88888.00 2012-05-10 20:49:59.000 131 12584.00 60.33 54961.35 88888.00 2012-05-10 20:49:59.125 131 12583.95 60.35 54961.38 88888.00 2012-05-10 20:49:59.250 131 12583.95 60.30 54961.38 88888.00 2012-05-10 20:49:59.375 131 12584.00 60.33 54961.38 88888.00 2012-05-10 20:49:59.500 131 12583.98 60.35 54961.35 88888.00 2012-05-10 20:49:59.625 131 12584.00 60.38 54961.38 88888.00 2012-05-10 20:49:59.750 131 12584.00 60.42 54961.40 88888.00 2012-05-10 20:49:59.875 131 12583.95 60.38 54961.38 88888.00 2012-05-10 20:50:00.000 131 12583.88 60.35 54961.32 88888.00 2012-05-10 20:50:00.125 131 12583.98 60.35 54961.35 88888.00 2012-05-10 20:50:00.250 131 12584.02 60.38 54961.35 88888.00 2012-05-10 20:50:00.375 131 12584.05 60.40 54961.35 88888.00 2012-05-10 20:50:00.500 131 12584.02 60.40 54961.38 88888.00 2012-05-10 20:50:00.625 131 12583.90 60.38 54961.38 88888.00 2012-05-10 20:50:00.750 131 12583.92 60.33 54961.35 88888.00 2012-05-10 20:50:00.875 131 12583.95 60.35 54961.35 88888.00 2012-05-10 20:50:01.000 131 12583.98 60.30 54961.38 88888.00 2012-05-10 20:50:01.125 131 12583.90 60.33 54961.38 88888.00 2012-05-10 20:50:01.250 131 12583.85 60.35 54961.38 88888.00 2012-05-10 20:50:01.375 131 12583.90 60.35 54961.35 88888.00 2012-05-10 20:50:01.500 131 12583.90 60.35 54961.30 88888.00 2012-05-10 20:50:01.625 131 12583.92 60.33 54961.35 88888.00 2012-05-10 20:50:01.750 131 12583.88 60.27 54961.35 88888.00 2012-05-10 20:50:01.875 131 12583.98 60.33 54961.35 88888.00 2012-05-10 20:50:02.000 131 12583.95 60.27 54961.35 88888.00 2012-05-10 20:50:02.125 131 12583.90 60.27 54961.35 88888.00 2012-05-10 20:50:02.250 131 12583.80 60.27 54961.35 88888.00 2012-05-10 20:50:02.375 131 12583.77 60.30 54961.30 88888.00 2012-05-10 20:50:02.500 131 12583.80 60.33 54961.32 88888.00 2012-05-10 20:50:02.625 131 12583.88 60.30 54961.35 88888.00 2012-05-10 20:50:02.750 131 12583.88 60.27 54961.35 88888.00 2012-05-10 20:50:02.875 131 12583.85 60.25 54961.35 88888.00 2012-05-10 20:50:03.000 131 12583.83 60.23 54961.32 88888.00 2012-05-10 20:50:03.125 131 12583.73 60.23 54961.32 88888.00 2012-05-10 20:50:03.250 131 12583.75 60.20 54961.30 88888.00 2012-05-10 20:50:03.375 131 12583.80 60.25 54961.35 88888.00 2012-05-10 20:50:03.500 131 12583.73 60.23 54961.35 88888.00 2012-05-10 20:50:03.625 131 12583.65 60.17 54961.35 88888.00 2012-05-10 20:50:03.750 131 12583.62 60.17 54961.35 88888.00 2012-05-10 20:50:03.875 131 12583.75 60.20 54961.38 88888.00 2012-05-10 20:50:04.000 131 12583.77 60.12 54961.35 88888.00 2012-05-10 20:50:04.125 131 12583.77 60.12 54961.38 88888.00 2012-05-10 20:50:04.250 131 12583.77 60.15 54961.30 88888.00 2012-05-10 20:50:04.375 131 12583.80 60.17 54961.30 88888.00 2012-05-10 20:50:04.500 131 12583.80 60.15 54961.30 88888.00 2012-05-10 20:50:04.625 131 12583.77 60.10 54961.30 88888.00 2012-05-10 20:50:04.750 131 12583.85 60.08 54961.32 88888.00 2012-05-10 20:50:04.875 131 12583.88 60.02 54961.30 88888.00 2012-05-10 20:50:05.000 131 12583.90 59.98 54961.30 88888.00 2012-05-10 20:50:05.125 131 12583.88 60.00 54961.30 88888.00 2012-05-10 20:50:05.250 131 12583.75 59.95 54961.25 88888.00 2012-05-10 20:50:05.375 131 12583.70 59.95 54961.28 88888.00 2012-05-10 20:50:05.500 131 12583.77 59.98 54961.32 88888.00 2012-05-10 20:50:05.625 131 12583.80 59.92 54961.30 88888.00 2012-05-10 20:50:05.750 131 12583.80 59.92 54961.30 88888.00 2012-05-10 20:50:05.875 131 12583.80 59.92 54961.28 88888.00 2012-05-10 20:50:06.000 131 12583.83 59.90 54961.25 88888.00 2012-05-10 20:50:06.125 131 12583.83 59.85 54961.32 88888.00 2012-05-10 20:50:06.250 131 12583.70 59.83 54961.35 88888.00 2012-05-10 20:50:06.375 131 12583.65 59.77 54961.35 88888.00 2012-05-10 20:50:06.500 131 12583.67 59.75 54961.32 88888.00 2012-05-10 20:50:06.625 131 12583.65 59.75 54961.35 88888.00 2012-05-10 20:50:06.750 131 12583.70 59.75 54961.30 88888.00 2012-05-10 20:50:06.875 131 12583.70 59.77 54961.32 88888.00 2012-05-10 20:50:07.000 131 12583.67 59.75 54961.32 88888.00 2012-05-10 20:50:07.125 131 12583.60 59.70 54961.32 88888.00 2012-05-10 20:50:07.250 131 12583.60 59.65 54961.30 88888.00 2012-05-10 20:50:07.375 131 12583.73 59.65 54961.32 88888.00 2012-05-10 20:50:07.500 131 12583.77 59.62 54961.32 88888.00 2012-05-10 20:50:07.625 131 12583.62 59.58 54961.32 88888.00 2012-05-10 20:50:07.750 131 12583.52 59.58 54961.32 88888.00 2012-05-10 20:50:07.875 131 12583.48 59.58 54961.32 88888.00 2012-05-10 20:50:08.000 131 12583.55 59.58 54961.38 88888.00 2012-05-10 20:50:08.125 131 12583.55 59.58 54961.38 88888.00 2012-05-10 20:50:08.250 131 12583.50 59.50 54961.32 88888.00 2012-05-10 20:50:08.375 131 12583.52 59.48 54961.38 88888.00 2012-05-10 20:50:08.500 131 12583.52 59.48 54961.38 88888.00 2012-05-10 20:50:08.625 131 12583.52 59.42 54961.32 88888.00 2012-05-10 20:50:08.750 131 12583.45 59.40 54961.35 88888.00 2012-05-10 20:50:08.875 131 12583.42 59.38 54961.35 88888.00 2012-05-10 20:50:09.000 131 12583.35 59.38 54961.35 88888.00 2012-05-10 20:50:09.125 131 12583.33 59.33 54961.38 88888.00 2012-05-10 20:50:09.250 131 12583.33 59.30 54961.38 88888.00 2012-05-10 20:50:09.375 131 12583.35 59.27 54961.35 88888.00 2012-05-10 20:50:09.500 131 12583.33 59.27 54961.38 88888.00 2012-05-10 20:50:09.625 131 12583.38 59.33 54961.32 88888.00 2012-05-10 20:50:09.750 131 12583.38 59.30 54961.32 88888.00 2012-05-10 20:50:09.875 131 12583.33 59.25 54961.35 88888.00 2012-05-10 20:50:10.000 131 12583.25 59.17 54961.30 88888.00 2012-05-10 20:50:10.125 131 12583.23 59.17 54961.38 88888.00 2012-05-10 20:50:10.250 131 12583.23 59.12 54961.35 88888.00 2012-05-10 20:50:10.375 131 12583.30 59.08 54961.38 88888.00 2012-05-10 20:50:10.500 131 12583.30 59.05 54961.38 88888.00 2012-05-10 20:50:10.625 131 12583.27 59.05 54961.32 88888.00 2012-05-10 20:50:10.750 131 12583.23 59.02 54961.38 88888.00 2012-05-10 20:50:10.875 131 12583.20 58.95 54961.32 88888.00 2012-05-10 20:50:11.000 131 12583.17 58.95 54961.35 88888.00 2012-05-10 20:50:11.125 131 12583.15 58.95 54961.35 88888.00 2012-05-10 20:50:11.250 131 12583.12 58.90 54961.35 88888.00 2012-05-10 20:50:11.375 131 12583.10 58.88 54961.30 88888.00 2012-05-10 20:50:11.500 131 12583.08 58.90 54961.32 88888.00 2012-05-10 20:50:11.625 131 12583.12 58.85 54961.35 88888.00 2012-05-10 20:50:11.750 131 12583.12 58.83 54961.32 88888.00 2012-05-10 20:50:11.875 131 12583.05 58.80 54961.30 88888.00 2012-05-10 20:50:12.000 131 12583.02 58.80 54961.32 88888.00 2012-05-10 20:50:12.125 131 12583.05 58.80 54961.35 88888.00 2012-05-10 20:50:12.250 131 12583.00 58.75 54961.35 88888.00 2012-05-10 20:50:12.375 131 12582.92 58.75 54961.38 88888.00 2012-05-10 20:50:12.500 131 12582.95 58.75 54961.32 88888.00 2012-05-10 20:50:12.625 131 12582.98 58.73 54961.38 88888.00 2012-05-10 20:50:12.750 131 12582.98 58.70 54961.40 88888.00 2012-05-10 20:50:12.875 131 12582.95 58.65 54961.35 88888.00 2012-05-10 20:50:13.000 131 12582.95 58.67 54961.38 88888.00 2012-05-10 20:50:13.125 131 12582.95 58.65 54961.38 88888.00 2012-05-10 20:50:13.250 131 12582.83 58.65 54961.40 88888.00 2012-05-10 20:50:13.375 131 12582.83 58.65 54961.38 88888.00 2012-05-10 20:50:13.500 131 12582.83 58.65 54961.43 88888.00 2012-05-10 20:50:13.625 131 12582.90 58.62 54961.38 88888.00 2012-05-10 20:50:13.750 131 12582.92 58.60 54961.40 88888.00 2012-05-10 20:50:13.875 131 12582.88 58.60 54961.40 88888.00 2012-05-10 20:50:14.000 131 12582.85 58.58 54961.38 88888.00 2012-05-10 20:50:14.125 131 12582.90 58.52 54961.43 88888.00 2012-05-10 20:50:14.250 131 12582.83 58.52 54961.43 88888.00 2012-05-10 20:50:14.375 131 12582.83 58.52 54961.40 88888.00 2012-05-10 20:50:14.500 131 12582.83 58.50 54961.38 88888.00 2012-05-10 20:50:14.625 131 12582.90 58.55 54961.38 88888.00 2012-05-10 20:50:14.750 131 12582.85 58.55 54961.38 88888.00 2012-05-10 20:50:14.875 131 12582.77 58.48 54961.35 88888.00 2012-05-10 20:50:15.000 131 12582.80 58.48 54961.40 88888.00 2012-05-10 20:50:15.125 131 12582.77 58.52 54961.43 88888.00 2012-05-10 20:50:15.250 131 12582.75 58.52 54961.43 88888.00 2012-05-10 20:50:15.375 131 12582.70 58.50 54961.38 88888.00 2012-05-10 20:50:15.500 131 12582.70 58.48 54961.40 88888.00 2012-05-10 20:50:15.625 131 12582.75 58.48 54961.38 88888.00 2012-05-10 20:50:15.750 131 12582.75 58.50 54961.38 88888.00 2012-05-10 20:50:15.875 131 12582.70 58.48 54961.38 88888.00 2012-05-10 20:50:16.000 131 12582.67 58.50 54961.35 88888.00 2012-05-10 20:50:16.125 131 12582.67 58.50 54961.38 88888.00 2012-05-10 20:50:16.250 131 12582.70 58.52 54961.38 88888.00 2012-05-10 20:50:16.375 131 12582.70 58.52 54961.38 88888.00 2012-05-10 20:50:16.500 131 12582.70 58.48 54961.40 88888.00 2012-05-10 20:50:16.625 131 12582.70 58.50 54961.35 88888.00 2012-05-10 20:50:16.750 131 12582.65 58.50 54961.40 88888.00 2012-05-10 20:50:16.875 131 12582.60 58.48 54961.35 88888.00 2012-05-10 20:50:17.000 131 12582.65 58.42 54961.32 88888.00 2012-05-10 20:50:17.125 131 12582.67 58.42 54961.32 88888.00 2012-05-10 20:50:17.250 131 12582.62 58.45 54961.30 88888.00 2012-05-10 20:50:17.375 131 12582.62 58.48 54961.32 88888.00 2012-05-10 20:50:17.500 131 12582.60 58.48 54961.38 88888.00 2012-05-10 20:50:17.625 131 12582.58 58.48 54961.38 88888.00 2012-05-10 20:50:17.750 131 12582.60 58.45 54961.38 88888.00 2012-05-10 20:50:17.875 131 12582.52 58.48 54961.38 88888.00 2012-05-10 20:50:18.000 131 12582.55 58.48 54961.38 88888.00 2012-05-10 20:50:18.125 131 12582.62 58.48 54961.38 88888.00 2012-05-10 20:50:18.250 131 12582.62 58.50 54961.40 88888.00 2012-05-10 20:50:18.375 131 12582.65 58.55 54961.35 88888.00 2012-05-10 20:50:18.500 131 12582.58 58.52 54961.38 88888.00 2012-05-10 20:50:18.625 131 12582.55 58.50 54961.38 88888.00 2012-05-10 20:50:18.750 131 12582.52 58.52 54961.35 88888.00 2012-05-10 20:50:18.875 131 12582.55 58.55 54961.38 88888.00 2012-05-10 20:50:19.000 131 12582.55 58.55 54961.35 88888.00 2012-05-10 20:50:19.125 131 12582.50 58.55 54961.35 88888.00 2012-05-10 20:50:19.250 131 12582.45 58.52 54961.38 88888.00 2012-05-10 20:50:19.375 131 12582.52 58.52 54961.30 88888.00 2012-05-10 20:50:19.500 131 12582.55 58.58 54961.35 88888.00 2012-05-10 20:50:19.625 131 12582.55 58.60 54961.38 88888.00 2012-05-10 20:50:19.750 131 12582.55 58.62 54961.43 88888.00 2012-05-10 20:50:19.875 131 12582.50 58.62 54961.43 88888.00 2012-05-10 20:50:20.000 131 12582.52 58.62 54961.38 88888.00 2012-05-10 20:50:20.125 131 12582.50 58.62 54961.35 88888.00 2012-05-10 20:50:20.250 131 12582.52 58.62 54961.35 88888.00 2012-05-10 20:50:20.375 131 12582.52 58.65 54961.38 88888.00 2012-05-10 20:50:20.500 131 12582.48 58.65 54961.35 88888.00 2012-05-10 20:50:20.625 131 12582.50 58.62 54961.32 88888.00 2012-05-10 20:50:20.750 131 12582.52 58.62 54961.32 88888.00 2012-05-10 20:50:20.875 131 12582.52 58.65 54961.32 88888.00 2012-05-10 20:50:21.000 131 12582.48 58.65 54961.30 88888.00 2012-05-10 20:50:21.125 131 12582.52 58.62 54961.28 88888.00 2012-05-10 20:50:21.250 131 12582.48 58.67 54961.28 88888.00 2012-05-10 20:50:21.375 131 12582.48 58.70 54961.30 88888.00 2012-05-10 20:50:21.500 131 12582.48 58.73 54961.30 88888.00 2012-05-10 20:50:21.625 131 12582.42 58.70 54961.32 88888.00 2012-05-10 20:50:21.750 131 12582.45 58.70 54961.28 88888.00 2012-05-10 20:50:21.875 131 12582.45 58.73 54961.30 88888.00 2012-05-10 20:50:22.000 131 12582.42 58.75 54961.25 88888.00 2012-05-10 20:50:22.125 131 12582.42 58.80 54961.28 88888.00 2012-05-10 20:50:22.250 131 12582.45 58.83 54961.28 88888.00 2012-05-10 20:50:22.375 131 12582.48 58.85 54961.30 88888.00 2012-05-10 20:50:22.500 131 12582.48 58.83 54961.28 88888.00 2012-05-10 20:50:22.625 131 12582.45 58.83 54961.25 88888.00 2012-05-10 20:50:22.750 131 12582.40 58.83 54961.28 88888.00 2012-05-10 20:50:22.875 131 12582.35 58.83 54961.25 88888.00 2012-05-10 20:50:23.000 131 12582.38 58.85 54961.30 88888.00 2012-05-10 20:50:23.125 131 12582.42 58.85 54961.28 88888.00 2012-05-10 20:50:23.250 131 12582.35 58.85 54961.25 88888.00 2012-05-10 20:50:23.375 131 12582.33 58.88 54961.25 88888.00 2012-05-10 20:50:23.500 131 12582.35 58.88 54961.20 88888.00 2012-05-10 20:50:23.625 131 12582.38 58.85 54961.22 88888.00 2012-05-10 20:50:23.750 131 12582.42 58.83 54961.22 88888.00 2012-05-10 20:50:23.875 131 12582.42 58.90 54961.25 88888.00 2012-05-10 20:50:24.000 131 12582.40 58.95 54961.22 88888.00 2012-05-10 20:50:24.125 131 12582.38 58.90 54961.22 88888.00 2012-05-10 20:50:24.250 131 12582.33 58.90 54961.22 88888.00 2012-05-10 20:50:24.375 131 12582.35 58.90 54961.22 88888.00 2012-05-10 20:50:24.500 131 12582.38 58.90 54961.22 88888.00 2012-05-10 20:50:24.625 131 12582.38 58.95 54961.25 88888.00 2012-05-10 20:50:24.750 131 12582.38 58.98 54961.22 88888.00 2012-05-10 20:50:24.875 131 12582.38 58.98 54961.28 88888.00 2012-05-10 20:50:25.000 131 12582.35 58.95 54961.25 88888.00 2012-05-10 20:50:25.125 131 12582.38 58.98 54961.30 88888.00 2012-05-10 20:50:25.250 131 12582.33 58.98 54961.25 88888.00 2012-05-10 20:50:25.375 131 12582.30 58.98 54961.25 88888.00 2012-05-10 20:50:25.500 131 12582.30 59.00 54961.22 88888.00 2012-05-10 20:50:25.625 131 12582.27 58.95 54961.25 88888.00 2012-05-10 20:50:25.750 131 12582.33 59.00 54961.30 88888.00 2012-05-10 20:50:25.875 131 12582.35 59.02 54961.28 88888.00 2012-05-10 20:50:26.000 131 12582.38 58.98 54961.25 88888.00 2012-05-10 20:50:26.125 131 12582.38 58.98 54961.28 88888.00 2012-05-10 20:50:26.250 131 12582.35 58.98 54961.25 88888.00 2012-05-10 20:50:26.375 131 12582.33 58.98 54961.25 88888.00 2012-05-10 20:50:26.500 131 12582.30 59.02 54961.28 88888.00 2012-05-10 20:50:26.625 131 12582.25 58.98 54961.28 88888.00 2012-05-10 20:50:26.750 131 12582.33 59.00 54961.28 88888.00 2012-05-10 20:50:26.875 131 12582.25 59.00 54961.22 88888.00 2012-05-10 20:50:27.000 131 12582.20 59.00 54961.25 88888.00 2012-05-10 20:50:27.125 131 12582.30 58.98 54961.25 88888.00 2012-05-10 20:50:27.250 131 12582.27 58.95 54961.25 88888.00 2012-05-10 20:50:27.375 131 12582.20 58.98 54961.22 88888.00 2012-05-10 20:50:27.500 131 12582.20 59.00 54961.25 88888.00 2012-05-10 20:50:27.625 131 12582.17 59.02 54961.25 88888.00 2012-05-10 20:50:27.750 131 12582.23 59.05 54961.25 88888.00 2012-05-10 20:50:27.875 131 12582.20 59.05 54961.25 88888.00 2012-05-10 20:50:28.000 131 12582.23 59.02 54961.25 88888.00 2012-05-10 20:50:28.125 131 12582.23 59.00 54961.20 88888.00 2012-05-10 20:50:28.250 131 12582.17 59.00 54961.25 88888.00 2012-05-10 20:50:28.375 131 12582.12 59.00 54961.25 88888.00 2012-05-10 20:50:28.500 131 12582.10 58.98 54961.22 88888.00 2012-05-10 20:50:28.625 131 12582.02 59.00 54961.22 88888.00 2012-05-10 20:50:28.750 131 12582.05 58.90 54961.22 88888.00 2012-05-10 20:50:28.875 131 12582.02 58.92 54961.22 88888.00 2012-05-10 20:50:29.000 131 12582.02 58.90 54961.18 88888.00 2012-05-10 20:50:29.125 131 12582.05 58.92 54961.22 88888.00 2012-05-10 20:50:29.250 131 12582.02 58.92 54961.20 88888.00 2012-05-10 20:50:29.375 131 12581.98 58.90 54961.20 88888.00 2012-05-10 20:50:29.500 131 12582.00 58.90 54961.22 88888.00 2012-05-10 20:50:29.625 131 12582.02 58.90 54961.22 88888.00 2012-05-10 20:50:29.750 131 12581.98 58.88 54961.22 88888.00 2012-05-10 20:50:29.875 131 12581.88 58.85 54961.20 88888.00 2012-05-10 20:50:30.000 131 12581.85 58.85 54961.20 88888.00 2012-05-10 20:50:30.125 131 12581.88 58.85 54961.20 88888.00 2012-05-10 20:50:30.250 131 12581.92 58.88 54961.20 88888.00 2012-05-10 20:50:30.375 131 12582.00 58.83 54961.20 88888.00 2012-05-10 20:50:30.500 131 12582.00 58.77 54961.18 88888.00 2012-05-10 20:50:30.625 131 12581.95 58.80 54961.18 88888.00 2012-05-10 20:50:30.750 131 12581.90 58.80 54961.18 88888.00 2012-05-10 20:50:30.875 131 12581.90 58.80 54961.18 88888.00 2012-05-10 20:50:31.000 131 12581.88 58.77 54961.20 88888.00 2012-05-10 20:50:31.125 131 12581.83 58.75 54961.25 88888.00 2012-05-10 20:50:31.250 131 12581.83 58.73 54961.20 88888.00 2012-05-10 20:50:31.375 131 12581.83 58.73 54961.20 88888.00 2012-05-10 20:50:31.500 131 12581.83 58.75 54961.18 88888.00 2012-05-10 20:50:31.625 131 12581.77 58.73 54961.20 88888.00 2012-05-10 20:50:31.750 131 12581.75 58.75 54961.22 88888.00 2012-05-10 20:50:31.875 131 12581.73 58.73 54961.20 88888.00 2012-05-10 20:50:32.000 131 12581.75 58.73 54961.22 88888.00 2012-05-10 20:50:32.125 131 12581.75 58.67 54961.28 88888.00 2012-05-10 20:50:32.250 131 12581.73 58.67 54961.28 88888.00 2012-05-10 20:50:32.375 131 12581.80 58.67 54961.28 88888.00 2012-05-10 20:50:32.500 131 12581.75 58.67 54961.25 88888.00 2012-05-10 20:50:32.625 131 12581.70 58.65 54961.28 88888.00 2012-05-10 20:50:32.750 131 12581.67 58.65 54961.25 88888.00 2012-05-10 20:50:32.875 131 12581.65 58.62 54961.22 88888.00 2012-05-10 20:50:33.000 131 12581.67 58.62 54961.25 88888.00 2012-05-10 20:50:33.125 131 12581.62 58.62 54961.25 88888.00 2012-05-10 20:50:33.250 131 12581.58 58.60 54961.28 88888.00 2012-05-10 20:50:33.375 131 12581.60 58.60 54961.28 88888.00 2012-05-10 20:50:33.500 131 12581.60 58.62 54961.25 88888.00 2012-05-10 20:50:33.625 131 12581.55 58.60 54961.28 88888.00 2012-05-10 20:50:33.750 131 12581.58 58.55 54961.22 88888.00 2012-05-10 20:50:33.875 131 12581.65 58.52 54961.25 88888.00 2012-05-10 20:50:34.000 131 12581.67 58.55 54961.25 88888.00 2012-05-10 20:50:34.125 131 12581.58 58.55 54961.22 88888.00 2012-05-10 20:50:34.250 131 12581.48 58.50 54961.28 88888.00 2012-05-10 20:50:34.375 131 12581.48 58.50 54961.22 88888.00 2012-05-10 20:50:34.500 131 12581.48 58.45 54961.25 88888.00 2012-05-10 20:50:34.625 131 12581.42 58.48 54961.28 88888.00 2012-05-10 20:50:34.750 131 12581.48 58.52 54961.28 88888.00 2012-05-10 20:50:34.875 131 12581.45 58.45 54961.30 88888.00 2012-05-10 20:50:35.000 131 12581.48 58.45 54961.22 88888.00 2012-05-10 20:50:35.125 131 12581.45 58.48 54961.28 88888.00 2012-05-10 20:50:35.250 131 12581.35 58.45 54961.30 88888.00 2012-05-10 20:50:35.375 131 12581.38 58.45 54961.25 88888.00 2012-05-10 20:50:35.500 131 12581.35 58.42 54961.28 88888.00 2012-05-10 20:50:35.625 131 12581.27 58.42 54961.30 88888.00 2012-05-10 20:50:35.750 131 12581.30 58.40 54961.25 88888.00 2012-05-10 20:50:35.875 131 12581.30 58.42 54961.28 88888.00 2012-05-10 20:50:36.000 131 12581.25 58.38 54961.25 88888.00 2012-05-10 20:50:36.125 131 12581.15 58.35 54961.28 88888.00 2012-05-10 20:50:36.250 131 12581.10 58.38 54961.25 88888.00 2012-05-10 20:50:36.375 131 12581.15 58.40 54961.22 88888.00 2012-05-10 20:50:36.500 131 12581.15 58.38 54961.28 88888.00 2012-05-10 20:50:36.625 131 12581.15 58.38 54961.28 88888.00 2012-05-10 20:50:36.750 131 12581.05 58.38 54961.28 88888.00 2012-05-10 20:50:36.875 131 12581.00 58.38 54961.28 88888.00 2012-05-10 20:50:37.000 131 12581.00 58.35 54961.30 88888.00 2012-05-10 20:50:37.125 131 12581.00 58.33 54961.30 88888.00 2012-05-10 20:50:37.250 131 12581.00 58.33 54961.30 88888.00 2012-05-10 20:50:37.375 131 12581.08 58.33 54961.30 88888.00 2012-05-10 20:50:37.500 131 12581.05 58.30 54961.30 88888.00 2012-05-10 20:50:37.625 131 12581.00 58.30 54961.28 88888.00 2012-05-10 20:50:37.750 131 12580.98 58.33 54961.30 88888.00 2012-05-10 20:50:37.875 131 12580.90 58.35 54961.35 88888.00 2012-05-10 20:50:38.000 131 12580.85 58.35 54961.35 88888.00 2012-05-10 20:50:38.125 131 12580.88 58.33 54961.35 88888.00 2012-05-10 20:50:38.250 131 12580.85 58.30 54961.35 88888.00 2012-05-10 20:50:38.375 131 12580.83 58.33 54961.32 88888.00 2012-05-10 20:50:38.500 131 12580.80 58.27 54961.32 88888.00 2012-05-10 20:50:38.625 131 12580.85 58.30 54961.30 88888.00 2012-05-10 20:50:38.750 131 12580.83 58.30 54961.35 88888.00 2012-05-10 20:50:38.875 131 12580.85 58.33 54961.35 88888.00 2012-05-10 20:50:39.000 131 12580.75 58.30 54961.28 88888.00 2012-05-10 20:50:39.125 131 12580.75 58.33 54961.32 88888.00 2012-05-10 20:50:39.250 131 12580.70 58.30 54961.32 88888.00 2012-05-10 20:50:39.375 131 12580.65 58.30 54961.32 88888.00 2012-05-10 20:50:39.500 131 12580.65 58.30 54961.35 88888.00 2012-05-10 20:50:39.625 131 12580.65 58.33 54961.32 88888.00 2012-05-10 20:50:39.750 131 12580.67 58.30 54961.28 88888.00 2012-05-10 20:50:39.875 131 12580.60 58.30 54961.28 88888.00 2012-05-10 20:50:40.000 131 12580.58 58.27 54961.25 88888.00 2012-05-10 20:50:40.125 131 12580.50 58.30 54961.35 88888.00 2012-05-10 20:50:40.250 131 12580.52 58.30 54961.30 88888.00 2012-05-10 20:50:40.375 131 12580.58 58.30 54961.32 88888.00 2012-05-10 20:50:40.500 131 12580.55 58.35 54961.38 88888.00 2012-05-10 20:50:40.625 131 12580.55 58.33 54961.32 88888.00 2012-05-10 20:50:40.750 131 12580.50 58.27 54961.32 88888.00 2012-05-10 20:50:40.875 131 12580.50 58.27 54961.35 88888.00 2012-05-10 20:50:41.000 131 12580.52 58.27 54961.32 88888.00 2012-05-10 20:50:41.125 131 12580.50 58.25 54961.30 88888.00 2012-05-10 20:50:41.250 131 12580.40 58.25 54961.30 88888.00 2012-05-10 20:50:41.375 131 12580.40 58.27 54961.28 88888.00 2012-05-10 20:50:41.500 131 12580.48 58.25 54961.22 88888.00 2012-05-10 20:50:41.625 131 12580.42 58.27 54961.35 88888.00 2012-05-10 20:50:41.750 131 12580.40 58.30 54961.30 88888.00 2012-05-10 20:50:41.875 131 12580.40 58.30 54961.30 88888.00 2012-05-10 20:50:42.000 131 12580.42 58.25 54961.30 88888.00 2012-05-10 20:50:42.125 131 12580.42 58.25 54961.30 88888.00 2012-05-10 20:50:42.250 131 12580.42 58.27 54961.30 88888.00 2012-05-10 20:50:42.375 131 12580.42 58.25 54961.30 88888.00 2012-05-10 20:50:42.500 131 12580.40 58.25 54961.30 88888.00 2012-05-10 20:50:42.625 131 12580.38 58.23 54961.30 88888.00 2012-05-10 20:50:42.750 131 12580.42 58.27 54961.30 88888.00 2012-05-10 20:50:42.875 131 12580.40 58.25 54961.35 88888.00 2012-05-10 20:50:43.000 131 12580.35 58.25 54961.32 88888.00 2012-05-10 20:50:43.125 131 12580.30 58.27 54961.30 88888.00 2012-05-10 20:50:43.250 131 12580.30 58.27 54961.35 88888.00 2012-05-10 20:50:43.375 131 12580.30 58.30 54961.32 88888.00 2012-05-10 20:50:43.500 131 12580.35 58.33 54961.30 88888.00 2012-05-10 20:50:43.625 131 12580.30 58.30 54961.32 88888.00 2012-05-10 20:50:43.750 131 12580.23 58.25 54961.32 88888.00 2012-05-10 20:50:43.875 131 12580.20 58.25 54961.30 88888.00 2012-05-10 20:50:44.000 131 12580.20 58.27 54961.32 88888.00 2012-05-10 20:50:44.125 131 12580.23 58.30 54961.35 88888.00 2012-05-10 20:50:44.250 131 12580.23 58.27 54961.32 88888.00 2012-05-10 20:50:44.375 131 12580.20 58.25 54961.28 88888.00 2012-05-10 20:50:44.500 131 12580.23 58.23 54961.30 88888.00 2012-05-10 20:50:44.625 131 12580.23 58.25 54961.28 88888.00 2012-05-10 20:50:44.750 131 12580.23 58.30 54961.30 88888.00 2012-05-10 20:50:44.875 131 12580.23 58.25 54961.30 88888.00 2012-05-10 20:50:45.000 131 12580.20 58.23 54961.30 88888.00 2012-05-10 20:50:45.125 131 12580.20 58.25 54961.28 88888.00 2012-05-10 20:50:45.250 131 12580.20 58.25 54961.32 88888.00 2012-05-10 20:50:45.375 131 12580.25 58.25 54961.30 88888.00 2012-05-10 20:50:45.500 131 12580.20 58.23 54961.30 88888.00 2012-05-10 20:50:45.625 131 12580.20 58.23 54961.30 88888.00 2012-05-10 20:50:45.750 131 12580.12 58.20 54961.30 88888.00 2012-05-10 20:50:45.875 131 12580.12 58.20 54961.32 88888.00 2012-05-10 20:50:46.000 131 12580.08 58.17 54961.28 88888.00 2012-05-10 20:50:46.125 131 12580.15 58.17 54961.25 88888.00 2012-05-10 20:50:46.250 131 12580.17 58.20 54961.28 88888.00 2012-05-10 20:50:46.375 131 12580.15 58.17 54961.28 88888.00 2012-05-10 20:50:46.500 131 12580.10 58.20 54961.32 88888.00 2012-05-10 20:50:46.625 131 12580.05 58.25 54961.32 88888.00 2012-05-10 20:50:46.750 131 12580.02 58.20 54961.30 88888.00 2012-05-10 20:50:46.875 131 12580.08 58.17 54961.32 88888.00 2012-05-10 20:50:47.000 131 12580.08 58.15 54961.28 88888.00 2012-05-10 20:50:47.125 131 12580.10 58.15 54961.30 88888.00 2012-05-10 20:50:47.250 131 12580.08 58.10 54961.28 88888.00 2012-05-10 20:50:47.375 131 12580.12 58.10 54961.28 88888.00 2012-05-10 20:50:47.500 131 12580.08 58.10 54961.28 88888.00 2012-05-10 20:50:47.625 131 12580.00 58.10 54961.25 88888.00 2012-05-10 20:50:47.750 131 12579.95 58.12 54961.25 88888.00 2012-05-10 20:50:47.875 131 12579.90 58.12 54961.28 88888.00 2012-05-10 20:50:48.000 131 12579.90 58.10 54961.28 88888.00 2012-05-10 20:50:48.125 131 12579.92 58.10 54961.30 88888.00 2012-05-10 20:50:48.250 131 12579.92 58.10 54961.30 88888.00 2012-05-10 20:50:48.375 131 12579.92 58.12 54961.28 88888.00 2012-05-10 20:50:48.500 131 12579.92 58.10 54961.28 88888.00 2012-05-10 20:50:48.625 131 12579.90 58.08 54961.28 88888.00 2012-05-10 20:50:48.750 131 12579.88 58.05 54961.25 88888.00 2012-05-10 20:50:48.875 131 12579.85 58.08 54961.30 88888.00 2012-05-10 20:50:49.000 131 12579.88 58.08 54961.32 88888.00 2012-05-10 20:50:49.125 131 12579.90 58.05 54961.30 88888.00 2012-05-10 20:50:49.250 131 12579.90 58.05 54961.30 88888.00 2012-05-10 20:50:49.375 131 12579.95 58.08 54961.28 88888.00 2012-05-10 20:50:49.500 131 12579.92 58.08 54961.30 88888.00 2012-05-10 20:50:49.625 131 12579.88 58.08 54961.28 88888.00 2012-05-10 20:50:49.750 131 12579.83 58.08 54961.28 88888.00 2012-05-10 20:50:49.875 131 12579.90 58.05 54961.32 88888.00 2012-05-10 20:50:50.000 131 12579.85 58.00 54961.30 88888.00 2012-05-10 20:50:50.125 131 12579.90 58.00 54961.28 88888.00 2012-05-10 20:50:50.250 131 12579.83 58.00 54961.32 88888.00 2012-05-10 20:50:50.375 131 12579.83 58.00 54961.30 88888.00 2012-05-10 20:50:50.500 131 12579.83 58.02 54961.30 88888.00 2012-05-10 20:50:50.625 131 12579.80 58.02 54961.28 88888.00 2012-05-10 20:50:50.750 131 12579.85 57.98 54961.28 88888.00 2012-05-10 20:50:50.875 131 12579.80 57.98 54961.28 88888.00 2012-05-10 20:50:51.000 131 12579.80 57.98 54961.25 88888.00 2012-05-10 20:50:51.125 131 12579.83 57.95 54961.28 88888.00 2012-05-10 20:50:51.250 131 12579.75 57.98 54961.28 88888.00 2012-05-10 20:50:51.375 131 12579.67 57.95 54961.25 88888.00 2012-05-10 20:50:51.500 131 12579.62 57.95 54961.25 88888.00 2012-05-10 20:50:51.625 131 12579.67 57.95 54961.28 88888.00 2012-05-10 20:50:51.750 131 12579.70 57.95 54961.30 88888.00 2012-05-10 20:50:51.875 131 12579.70 57.92 54961.30 88888.00 2012-05-10 20:50:52.000 131 12579.75 57.88 54961.30 88888.00 2012-05-10 20:50:52.125 131 12579.80 57.88 54961.28 88888.00 2012-05-10 20:50:52.250 131 12579.77 57.88 54961.30 88888.00 2012-05-10 20:50:52.375 131 12579.73 57.88 54961.30 88888.00 2012-05-10 20:50:52.500 131 12579.70 57.85 54961.28 88888.00 2012-05-10 20:50:52.625 131 12579.65 57.88 54961.28 88888.00 2012-05-10 20:50:52.750 131 12579.62 57.83 54961.28 88888.00 2012-05-10 20:50:52.875 131 12579.65 57.80 54961.28 88888.00 2012-05-10 20:50:53.000 131 12579.70 57.80 54961.22 88888.00 2012-05-10 20:50:53.125 131 12579.67 57.77 54961.22 88888.00 2012-05-10 20:50:53.250 131 12579.75 57.73 54961.28 88888.00 2012-05-10 20:50:53.375 131 12579.77 57.75 54961.25 88888.00 2012-05-10 20:50:53.500 131 12579.80 57.73 54961.25 88888.00 2012-05-10 20:50:53.625 131 12579.80 57.70 54961.22 88888.00 2012-05-10 20:50:53.750 131 12579.77 57.70 54961.20 88888.00 2012-05-10 20:50:53.875 131 12579.75 57.70 54961.22 88888.00 2012-05-10 20:50:54.000 131 12579.73 57.67 54961.22 88888.00 2012-05-10 20:50:54.125 131 12579.75 57.65 54961.22 88888.00 2012-05-10 20:50:54.250 131 12579.62 57.65 54961.20 88888.00 2012-05-10 20:50:54.375 131 12579.65 57.65 54961.22 88888.00 2012-05-10 20:50:54.500 131 12579.67 57.67 54961.22 88888.00 2012-05-10 20:50:54.625 131 12579.70 57.62 54961.25 88888.00 2012-05-10 20:50:54.750 131 12579.60 57.65 54961.20 88888.00 2012-05-10 20:50:54.875 131 12579.60 57.65 54961.25 88888.00 2012-05-10 20:50:55.000 131 12579.58 57.62 54961.22 88888.00 2012-05-10 20:50:55.125 131 12579.52 57.62 54961.25 88888.00 2012-05-10 20:50:55.250 131 12579.45 57.60 54961.25 88888.00 2012-05-10 20:50:55.375 131 12579.50 57.60 54961.28 88888.00 2012-05-10 20:50:55.500 131 12579.48 57.60 54961.25 88888.00 2012-05-10 20:50:55.625 131 12579.48 57.62 54961.28 88888.00 2012-05-10 20:50:55.750 131 12579.45 57.60 54961.30 88888.00 2012-05-10 20:50:55.875 131 12579.48 57.58 54961.28 88888.00 2012-05-10 20:50:56.000 131 12579.48 57.50 54961.28 88888.00 2012-05-10 20:50:56.125 131 12579.40 57.50 54961.22 88888.00 2012-05-10 20:50:56.250 131 12579.33 57.48 54961.25 88888.00 2012-05-10 20:50:56.375 131 12579.30 57.50 54961.25 88888.00 2012-05-10 20:50:56.500 131 12579.35 57.50 54961.25 88888.00 2012-05-10 20:50:56.625 131 12579.40 57.48 54961.28 88888.00 2012-05-10 20:50:56.750 131 12579.38 57.40 54961.30 88888.00 2012-05-10 20:50:56.875 131 12579.38 57.38 54961.25 88888.00 2012-05-10 20:50:57.000 131 12579.30 57.38 54961.22 88888.00 2012-05-10 20:50:57.125 131 12579.33 57.35 54961.25 88888.00 2012-05-10 20:50:57.250 131 12579.27 57.33 54961.25 88888.00 2012-05-10 20:50:57.375 131 12579.27 57.35 54961.25 88888.00 2012-05-10 20:50:57.500 131 12579.35 57.38 54961.25 88888.00 2012-05-10 20:50:57.625 131 12579.38 57.33 54961.25 88888.00 2012-05-10 20:50:57.750 131 12579.33 57.30 54961.22 88888.00 2012-05-10 20:50:57.875 131 12579.30 57.27 54961.25 88888.00 2012-05-10 20:50:58.000 131 12579.30 57.23 54961.22 88888.00 2012-05-10 20:50:58.125 131 12579.20 57.20 54961.22 88888.00 2012-05-10 20:50:58.250 131 12579.15 57.23 54961.20 88888.00 2012-05-10 20:50:58.375 131 12579.17 57.20 54961.18 88888.00 2012-05-10 20:50:58.500 131 12579.25 57.20 54961.18 88888.00 2012-05-10 20:50:58.625 131 12579.27 57.23 54961.22 88888.00 2012-05-10 20:50:58.750 131 12579.23 57.20 54961.25 88888.00 2012-05-10 20:50:58.875 131 12579.12 57.20 54961.22 88888.00 2012-05-10 20:50:59.000 131 12579.12 57.15 54961.20 88888.00 2012-05-10 20:50:59.125 131 12579.12 57.12 54961.22 88888.00 2012-05-10 20:50:59.250 131 12579.10 57.15 54961.18 88888.00 2012-05-10 20:50:59.375 131 12579.15 57.10 54961.20 88888.00 2012-05-10 20:50:59.500 131 12579.12 57.10 54961.18 88888.00 2012-05-10 20:50:59.625 131 12579.08 57.10 54961.22 88888.00 2012-05-10 20:50:59.750 131 12579.05 57.05 54961.20 88888.00 2012-05-10 20:50:59.875 131 12579.02 57.05 54961.18 88888.00 2012-05-10 20:51:00.000 131 12579.08 57.05 54961.22 88888.00 2012-05-10 20:51:00.125 131 12579.05 57.02 54961.22 88888.00 2012-05-10 20:51:00.250 131 12579.00 56.98 54961.20 88888.00 2012-05-10 20:51:00.375 131 12578.95 57.00 54961.22 88888.00 2012-05-10 20:51:00.500 131 12578.95 56.98 54961.22 88888.00 2012-05-10 20:51:00.625 131 12578.95 56.95 54961.25 88888.00 2012-05-10 20:51:00.750 131 12578.98 56.92 54961.22 88888.00 2012-05-10 20:51:00.875 131 12578.98 56.95 54961.25 88888.00 2012-05-10 20:51:01.000 131 12578.90 56.98 54961.22 88888.00 2012-05-10 20:51:01.125 131 12578.95 56.98 54961.25 88888.00 2012-05-10 20:51:01.250 131 12578.92 56.92 54961.22 88888.00 2012-05-10 20:51:01.375 131 12578.90 56.92 54961.22 88888.00 2012-05-10 20:51:01.500 131 12578.90 56.90 54961.20 88888.00 2012-05-10 20:51:01.625 131 12578.92 56.88 54961.18 88888.00 2012-05-10 20:51:01.750 131 12578.92 56.90 54961.22 88888.00 2012-05-10 20:51:01.875 131 12578.90 56.90 54961.25 88888.00 2012-05-10 20:51:02.000 131 12578.88 56.88 54961.22 88888.00 2012-05-10 20:51:02.125 131 12578.83 56.88 54961.22 88888.00 2012-05-10 20:51:02.250 131 12578.83 56.85 54961.22 88888.00 2012-05-10 20:51:02.375 131 12578.90 56.88 54961.25 88888.00 2012-05-10 20:51:02.500 131 12578.90 56.88 54961.25 88888.00 2012-05-10 20:51:02.625 131 12578.85 56.83 54961.20 88888.00 2012-05-10 20:51:02.750 131 12578.80 56.77 54961.15 88888.00 2012-05-10 20:51:02.875 131 12578.73 56.83 54961.22 88888.00 2012-05-10 20:51:03.000 131 12578.73 56.83 54961.22 88888.00 2012-05-10 20:51:03.125 131 12578.73 56.83 54961.22 88888.00 2012-05-10 20:51:03.250 131 12578.73 56.83 54961.22 88888.00 2012-05-10 20:51:03.375 131 12578.80 56.83 54961.22 88888.00 2012-05-10 20:51:03.500 131 12578.80 56.83 54961.18 88888.00 2012-05-10 20:51:03.625 131 12578.80 56.80 54961.22 88888.00 2012-05-10 20:51:03.750 131 12578.77 56.77 54961.25 88888.00 2012-05-10 20:51:03.875 131 12578.75 56.83 54961.25 88888.00 2012-05-10 20:51:04.000 131 12578.77 56.80 54961.22 88888.00 2012-05-10 20:51:04.125 131 12578.83 56.75 54961.22 88888.00 2012-05-10 20:51:04.250 131 12578.75 56.77 54961.22 88888.00 2012-05-10 20:51:04.375 131 12578.70 56.77 54961.22 88888.00 2012-05-10 20:51:04.500 131 12578.67 56.80 54961.25 88888.00 2012-05-10 20:51:04.625 131 12578.70 56.80 54961.28 88888.00 2012-05-10 20:51:04.750 131 12578.70 56.75 54961.28 88888.00 2012-05-10 20:51:04.875 131 12578.65 56.75 54961.25 88888.00 2012-05-10 20:51:05.000 131 12578.58 56.75 54961.20 88888.00 2012-05-10 20:51:05.125 131 12578.55 56.75 54961.22 88888.00 2012-05-10 20:51:05.250 131 12578.55 56.75 54961.25 88888.00 2012-05-10 20:51:05.375 131 12578.65 56.77 54961.28 88888.00 2012-05-10 20:51:05.500 131 12578.65 56.70 54961.20 88888.00 2012-05-10 20:51:05.625 131 12578.58 56.67 54961.22 88888.00 2012-05-10 20:51:05.750 131 12578.52 56.70 54961.25 88888.00 2012-05-10 20:51:05.875 131 12578.55 56.70 54961.22 88888.00 2012-05-10 20:51:06.000 131 12578.55 56.67 54961.22 88888.00 2012-05-10 20:51:06.125 131 12578.52 56.67 54961.22 88888.00 2012-05-10 20:51:06.250 131 12578.52 56.65 54961.22 88888.00 2012-05-10 20:51:06.375 131 12578.58 56.65 54961.22 88888.00 2012-05-10 20:51:06.500 131 12578.55 56.65 54961.22 88888.00 2012-05-10 20:51:06.625 131 12578.58 56.67 54961.22 88888.00 2012-05-10 20:51:06.750 131 12578.50 56.70 54961.20 88888.00 2012-05-10 20:51:06.875 131 12578.50 56.67 54961.22 88888.00 2012-05-10 20:51:07.000 131 12578.50 56.62 54961.20 88888.00 2012-05-10 20:51:07.125 131 12578.48 56.67 54961.22 88888.00 2012-05-10 20:51:07.250 131 12578.45 56.67 54961.22 88888.00 2012-05-10 20:51:07.375 131 12578.45 56.70 54961.22 88888.00 2012-05-10 20:51:07.500 131 12578.42 56.70 54961.20 88888.00 2012-05-10 20:51:07.625 131 12578.45 56.70 54961.22 88888.00 2012-05-10 20:51:07.750 131 12578.42 56.70 54961.22 88888.00 2012-05-10 20:51:07.875 131 12578.45 56.67 54961.25 88888.00 2012-05-10 20:51:08.000 131 12578.42 56.65 54961.22 88888.00 2012-05-10 20:51:08.125 131 12578.45 56.70 54961.25 88888.00 2012-05-10 20:51:08.250 131 12578.40 56.73 54961.25 88888.00 2012-05-10 20:51:08.375 131 12578.40 56.70 54961.20 88888.00 2012-05-10 20:51:08.500 131 12578.35 56.67 54961.20 88888.00 2012-05-10 20:51:08.625 131 12578.40 56.73 54961.20 88888.00 2012-05-10 20:51:08.750 131 12578.38 56.73 54961.20 88888.00 2012-05-10 20:51:08.875 131 12578.38 56.70 54961.18 88888.00 2012-05-10 20:51:09.000 131 12578.27 56.70 54961.15 88888.00 2012-05-10 20:51:09.125 131 12578.17 56.67 54961.20 88888.00 2012-05-10 20:51:09.250 131 12578.15 56.62 54961.18 88888.00 2012-05-10 20:51:09.375 131 12578.25 56.60 54961.20 88888.00 2012-05-10 20:51:09.500 131 12578.25 56.62 54961.18 88888.00 2012-05-10 20:51:09.625 131 12578.25 56.62 54961.15 88888.00 2012-05-10 20:51:09.750 131 12578.20 56.65 54961.18 88888.00 2012-05-10 20:51:09.875 131 12578.17 56.62 54961.18 88888.00 2012-05-10 20:51:10.000 131 12578.17 56.65 54961.18 88888.00 2012-05-10 20:51:10.125 131 12578.17 56.65 54961.18 88888.00 2012-05-10 20:51:10.250 131 12578.15 56.67 54961.20 88888.00 2012-05-10 20:51:10.375 131 12578.17 56.70 54961.18 88888.00 2012-05-10 20:51:10.500 131 12578.15 56.67 54961.18 88888.00 2012-05-10 20:51:10.625 131 12578.17 56.65 54961.15 88888.00 2012-05-10 20:51:10.750 131 12578.15 56.65 54961.18 88888.00 2012-05-10 20:51:10.875 131 12578.08 56.65 54961.15 88888.00 2012-05-10 20:51:11.000 131 12578.02 56.60 54961.15 88888.00 2012-05-10 20:51:11.125 131 12577.98 56.65 54961.15 88888.00 2012-05-10 20:51:11.250 131 12578.00 56.60 54961.18 88888.00 2012-05-10 20:51:11.375 131 12578.10 56.62 54961.20 88888.00 2012-05-10 20:51:11.500 131 12578.00 56.62 54961.20 88888.00 2012-05-10 20:51:11.625 131 12577.92 56.62 54961.18 88888.00 2012-05-10 20:51:11.750 131 12577.92 56.62 54961.18 88888.00 2012-05-10 20:51:11.875 131 12577.95 56.65 54961.12 88888.00 2012-05-10 20:51:12.000 131 12577.95 56.62 54961.15 88888.00 2012-05-10 20:51:12.125 131 12577.88 56.65 54961.15 88888.00 2012-05-10 20:51:12.250 131 12577.77 56.65 54961.20 88888.00 2012-05-10 20:51:12.375 131 12577.77 56.62 54961.20 88888.00 2012-05-10 20:51:12.500 131 12577.75 56.60 54961.20 88888.00 2012-05-10 20:51:12.625 131 12577.73 56.60 54961.18 88888.00 2012-05-10 20:51:12.750 131 12577.77 56.62 54961.15 88888.00 2012-05-10 20:51:12.875 131 12577.75 56.60 54961.18 88888.00 2012-05-10 20:51:13.000 131 12577.73 56.60 54961.18 88888.00 2012-05-10 20:51:13.125 131 12577.75 56.60 54961.20 88888.00 2012-05-10 20:51:13.250 131 12577.70 56.60 54961.20 88888.00 2012-05-10 20:51:13.375 131 12577.77 56.58 54961.20 88888.00 2012-05-10 20:51:13.500 131 12577.73 56.60 54961.20 88888.00 2012-05-10 20:51:13.625 131 12577.65 56.60 54961.22 88888.00 2012-05-10 20:51:13.750 131 12577.62 56.58 54961.22 88888.00 2012-05-10 20:51:13.875 131 12577.67 56.60 54961.20 88888.00 2012-05-10 20:51:14.000 131 12577.65 56.58 54961.22 88888.00 2012-05-10 20:51:14.125 131 12577.58 56.58 54961.18 88888.00 2012-05-10 20:51:14.250 131 12577.58 56.58 54961.20 88888.00 2012-05-10 20:51:14.375 131 12577.60 56.60 54961.20 88888.00 2012-05-10 20:51:14.500 131 12577.55 56.58 54961.18 88888.00 2012-05-10 20:51:14.625 131 12577.52 56.58 54961.20 88888.00 2012-05-10 20:51:14.750 131 12577.60 56.58 54961.22 88888.00 2012-05-10 20:51:14.875 131 12577.60 56.62 54961.20 88888.00 2012-05-10 20:51:15.000 131 12577.60 56.62 54961.18 88888.00 2012-05-10 20:51:15.125 131 12577.60 56.62 54961.18 88888.00 2012-05-10 20:51:15.250 131 12577.58 56.52 54961.15 88888.00 2012-05-10 20:51:15.375 131 12577.55 56.52 54961.15 88888.00 2012-05-10 20:51:15.500 131 12577.55 56.55 54961.15 88888.00 2012-05-10 20:51:15.625 131 12577.55 56.60 54961.18 88888.00 2012-05-10 20:51:15.750 131 12577.58 56.60 54961.18 88888.00 2012-05-10 20:51:15.875 131 12577.55 56.55 54961.18 88888.00 2012-05-10 20:51:16.000 131 12577.45 56.58 54961.15 88888.00 2012-05-10 20:51:16.125 131 12577.35 56.55 54961.18 88888.00 2012-05-10 20:51:16.250 131 12577.38 56.52 54961.18 88888.00 2012-05-10 20:51:16.375 131 12577.42 56.52 54961.15 88888.00 2012-05-10 20:51:16.500 131 12577.42 56.55 54961.15 88888.00 2012-05-10 20:51:16.625 131 12577.42 56.55 54961.15 88888.00 2012-05-10 20:51:16.750 131 12577.33 56.58 54961.12 88888.00 2012-05-10 20:51:16.875 131 12577.40 56.55 54961.12 88888.00 2012-05-10 20:51:17.000 131 12577.33 56.55 54961.05 88888.00 2012-05-10 20:51:17.125 131 12577.30 56.55 54961.12 88888.00 2012-05-10 20:51:17.250 131 12577.25 56.52 54961.10 88888.00 2012-05-10 20:51:17.375 131 12577.27 56.58 54961.12 88888.00 2012-05-10 20:51:17.500 131 12577.27 56.55 54961.10 88888.00 2012-05-10 20:51:17.625 131 12577.23 56.52 54961.10 88888.00 2012-05-10 20:51:17.750 131 12577.20 56.50 54961.10 88888.00 2012-05-10 20:51:17.875 131 12577.20 56.50 54961.07 88888.00 2012-05-10 20:51:18.000 131 12577.25 56.50 54961.07 88888.00 2012-05-10 20:51:18.125 131 12577.27 56.52 54961.05 88888.00 2012-05-10 20:51:18.250 131 12577.23 56.50 54961.07 88888.00 2012-05-10 20:51:18.375 131 12577.20 56.52 54961.12 88888.00 2012-05-10 20:51:18.500 131 12577.20 56.50 54961.12 88888.00 2012-05-10 20:51:18.625 131 12577.17 56.45 54961.10 88888.00 2012-05-10 20:51:18.750 131 12577.27 56.50 54961.10 88888.00 2012-05-10 20:51:18.875 131 12577.30 56.48 54961.12 88888.00 2012-05-10 20:51:19.000 131 12577.25 56.48 54961.10 88888.00 2012-05-10 20:51:19.125 131 12577.17 56.48 54961.12 88888.00 2012-05-10 20:51:19.250 131 12577.12 56.42 54961.12 88888.00 2012-05-10 20:51:19.375 131 12577.23 56.40 54961.10 88888.00 2012-05-10 20:51:19.500 131 12577.27 56.42 54961.05 88888.00 2012-05-10 20:51:19.625 131 12577.23 56.42 54961.10 88888.00 2012-05-10 20:51:19.750 131 12577.25 56.40 54961.10 88888.00 2012-05-10 20:51:19.875 131 12577.17 56.40 54961.07 88888.00 2012-05-10 20:51:20.000 131 12577.15 56.42 54961.05 88888.00 2012-05-10 20:51:20.125 131 12577.12 56.42 54961.05 88888.00 2012-05-10 20:51:20.250 131 12577.05 56.42 54961.07 88888.00 2012-05-10 20:51:20.375 131 12577.05 56.40 54961.03 88888.00 2012-05-10 20:51:20.500 131 12577.08 56.40 54961.03 88888.00 2012-05-10 20:51:20.625 131 12577.02 56.40 54961.05 88888.00 2012-05-10 20:51:20.750 131 12576.98 56.42 54961.05 88888.00 2012-05-10 20:51:20.875 131 12577.00 56.40 54961.05 88888.00 2012-05-10 20:51:21.000 131 12577.02 56.40 54961.03 88888.00 2012-05-10 20:51:21.125 131 12577.08 56.42 54961.07 88888.00 2012-05-10 20:51:21.250 131 12577.02 56.45 54961.10 88888.00 2012-05-10 20:51:21.375 131 12577.00 56.48 54961.07 88888.00 2012-05-10 20:51:21.500 131 12576.90 56.40 54961.07 88888.00 2012-05-10 20:51:21.625 131 12576.92 56.35 54961.00 88888.00 2012-05-10 20:51:21.750 131 12576.95 56.38 54961.05 88888.00 2012-05-10 20:51:21.875 131 12577.00 56.35 54961.05 88888.00 2012-05-10 20:51:22.000 131 12576.95 56.38 54961.03 88888.00 2012-05-10 20:51:22.125 131 12576.95 56.40 54961.05 88888.00 2012-05-10 20:51:22.250 131 12577.00 56.35 54961.07 88888.00 2012-05-10 20:51:22.375 131 12577.00 56.38 54961.10 88888.00 2012-05-10 20:51:22.500 131 12576.92 56.35 54961.07 88888.00 2012-05-10 20:51:22.625 131 12576.95 56.38 54961.07 88888.00 2012-05-10 20:51:22.750 131 12577.02 56.38 54961.05 88888.00 2012-05-10 20:51:22.875 131 12577.00 56.35 54961.03 88888.00 2012-05-10 20:51:23.000 131 12576.95 56.33 54960.97 88888.00 2012-05-10 20:51:23.125 131 12576.92 56.33 54961.00 88888.00 2012-05-10 20:51:23.250 131 12576.92 56.33 54961.00 88888.00 2012-05-10 20:51:23.375 131 12576.90 56.33 54961.00 88888.00 2012-05-10 20:51:23.500 131 12576.92 56.33 54960.95 88888.00 2012-05-10 20:51:23.625 131 12576.88 56.30 54960.97 88888.00 2012-05-10 20:51:23.750 131 12577.00 56.35 54961.00 88888.00 2012-05-10 20:51:23.875 131 12576.90 56.35 54960.95 88888.00 2012-05-10 20:51:24.000 131 12576.85 56.33 54960.97 88888.00 2012-05-10 20:51:24.125 131 12576.85 56.30 54960.93 88888.00 2012-05-10 20:51:24.250 131 12576.92 56.27 54960.93 88888.00 2012-05-10 20:51:24.375 131 12576.92 56.25 54960.90 88888.00 2012-05-10 20:51:24.500 131 12576.88 56.30 54960.88 88888.00 2012-05-10 20:51:24.625 131 12576.95 56.33 54960.90 88888.00 2012-05-10 20:51:24.750 131 12576.98 56.33 54960.93 88888.00 2012-05-10 20:51:24.875 131 12576.92 56.35 54960.95 88888.00 2012-05-10 20:51:25.000 131 12576.92 56.30 54960.93 88888.00 2012-05-10 20:51:25.125 131 12576.95 56.33 54960.93 88888.00 2012-05-10 20:51:25.250 131 12576.98 56.33 54960.95 88888.00 2012-05-10 20:51:25.375 131 12576.98 56.30 54960.93 88888.00 2012-05-10 20:51:25.500 131 12577.02 56.27 54960.93 88888.00 2012-05-10 20:51:25.625 131 12577.00 56.27 54960.93 88888.00 2012-05-10 20:51:25.750 131 12577.05 56.27 54960.95 88888.00 2012-05-10 20:51:25.875 131 12577.05 56.33 54960.93 88888.00 2012-05-10 20:51:26.000 131 12577.08 56.30 54960.88 88888.00 2012-05-10 20:51:26.125 131 12577.12 56.33 54960.90 88888.00 2012-05-10 20:51:26.250 131 12577.08 56.35 54960.93 88888.00 2012-05-10 20:51:26.375 131 12577.08 56.35 54960.97 88888.00 2012-05-10 20:51:26.500 131 12577.08 56.35 54960.93 88888.00 2012-05-10 20:51:26.625 131 12577.05 56.35 54960.95 88888.00 2012-05-10 20:51:26.750 131 12577.02 56.33 54960.95 88888.00 2012-05-10 20:51:26.875 131 12577.10 56.30 54960.93 88888.00 2012-05-10 20:51:27.000 131 12577.10 56.35 54960.93 88888.00 2012-05-10 20:51:27.125 131 12577.10 56.35 54960.95 88888.00 2012-05-10 20:51:27.250 131 12577.10 56.33 54960.93 88888.00 2012-05-10 20:51:27.375 131 12577.10 56.35 54960.93 88888.00 2012-05-10 20:51:27.500 131 12577.05 56.38 54960.93 88888.00 2012-05-10 20:51:27.625 131 12577.02 56.38 54960.90 88888.00 2012-05-10 20:51:27.750 131 12577.02 56.38 54960.93 88888.00 2012-05-10 20:51:27.875 131 12577.02 56.35 54960.93 88888.00 2012-05-10 20:51:28.000 131 12577.10 56.35 54960.88 88888.00 2012-05-10 20:51:28.125 131 12577.15 56.38 54960.93 88888.00 2012-05-10 20:51:28.250 131 12577.17 56.35 54960.90 88888.00 2012-05-10 20:51:28.375 131 12577.23 56.38 54960.95 88888.00 2012-05-10 20:51:28.500 131 12577.17 56.40 54960.93 88888.00 2012-05-10 20:51:28.625 131 12577.17 56.40 54960.85 88888.00 2012-05-10 20:51:28.750 131 12577.20 56.38 54960.88 88888.00 2012-05-10 20:51:28.875 131 12577.23 56.38 54960.88 88888.00 2012-05-10 20:51:29.000 131 12577.25 56.35 54960.85 88888.00 2012-05-10 20:51:29.125 131 12577.35 56.35 54960.85 88888.00 2012-05-10 20:51:29.250 131 12577.38 56.35 54960.85 88888.00 2012-05-10 20:51:29.375 131 12577.38 56.40 54960.85 88888.00 2012-05-10 20:51:29.500 131 12577.40 56.40 54960.85 88888.00 2012-05-10 20:51:29.625 131 12577.40 56.40 54960.82 88888.00 2012-05-10 20:51:29.750 131 12577.42 56.42 54960.82 88888.00 2012-05-10 20:51:29.875 131 12577.45 56.40 54960.82 88888.00 2012-05-10 20:51:30.000 131 12577.42 56.42 54960.82 88888.00 2012-05-10 20:51:30.125 131 12577.45 56.45 54960.82 88888.00 2012-05-10 20:51:30.250 131 12577.50 56.45 54960.80 88888.00 2012-05-10 20:51:30.375 131 12577.60 56.42 54960.80 88888.00 2012-05-10 20:51:30.500 131 12577.58 56.42 54960.80 88888.00 2012-05-10 20:51:30.625 131 12577.62 56.45 54960.78 88888.00 2012-05-10 20:51:30.750 131 12577.67 56.45 54960.75 88888.00 2012-05-10 20:51:30.875 131 12577.70 56.48 54960.78 88888.00 2012-05-10 20:51:31.000 131 12577.70 56.48 54960.78 88888.00 2012-05-10 20:51:31.125 131 12577.73 56.48 54960.75 88888.00 2012-05-10 20:51:31.250 131 12577.73 56.48 54960.75 88888.00 2012-05-10 20:51:31.375 131 12577.70 56.50 54960.75 88888.00 2012-05-10 20:51:31.500 131 12577.73 56.48 54960.70 88888.00 2012-05-10 20:51:31.625 131 12577.75 56.52 54960.72 88888.00 2012-05-10 20:51:31.750 131 12577.75 56.50 54960.72 88888.00 2012-05-10 20:51:31.875 131 12577.80 56.52 54960.75 88888.00 2012-05-10 20:51:32.000 131 12577.83 56.50 54960.70 88888.00 2012-05-10 20:51:32.125 131 12577.77 56.50 54960.70 88888.00 2012-05-10 20:51:32.250 131 12577.75 56.48 54960.65 88888.00 2012-05-10 20:51:32.375 131 12577.83 56.48 54960.68 88888.00 2012-05-10 20:51:32.500 131 12577.88 56.55 54960.65 88888.00 2012-05-10 20:51:32.625 131 12577.83 56.55 54960.68 88888.00 2012-05-10 20:51:32.750 131 12577.85 56.58 54960.68 88888.00 2012-05-10 20:51:32.875 131 12577.88 56.60 54960.70 88888.00 2012-05-10 20:51:33.000 131 12577.88 56.58 54960.70 88888.00 2012-05-10 20:51:33.125 131 12577.95 56.55 54960.70 88888.00 2012-05-10 20:51:33.250 131 12577.88 56.58 54960.68 88888.00 2012-05-10 20:51:33.375 131 12577.92 56.60 54960.70 88888.00 2012-05-10 20:51:33.500 131 12578.00 56.58 54960.70 88888.00 2012-05-10 20:51:33.625 131 12578.02 56.60 54960.70 88888.00 2012-05-10 20:51:33.750 131 12578.00 56.60 54960.68 88888.00 2012-05-10 20:51:33.875 131 12578.08 56.60 54960.68 88888.00 2012-05-10 20:51:34.000 131 12578.10 56.60 54960.65 88888.00 2012-05-10 20:51:34.125 131 12578.10 56.58 54960.68 88888.00 2012-05-10 20:51:34.250 131 12578.10 56.58 54960.65 88888.00 2012-05-10 20:51:34.375 131 12578.05 56.60 54960.60 88888.00 2012-05-10 20:51:34.500 131 12578.12 56.65 54960.60 88888.00 2012-05-10 20:51:34.625 131 12578.17 56.62 54960.62 88888.00 2012-05-10 20:51:34.750 131 12578.20 56.58 54960.60 88888.00 2012-05-10 20:51:34.875 131 12578.20 56.62 54960.60 88888.00 2012-05-10 20:51:35.000 131 12578.20 56.60 54960.57 88888.00 2012-05-10 20:51:35.125 131 12578.25 56.62 54960.57 88888.00 2012-05-10 20:51:35.250 131 12578.27 56.62 54960.60 88888.00 2012-05-10 20:51:35.375 131 12578.30 56.65 54960.55 88888.00 2012-05-10 20:51:35.500 131 12578.33 56.67 54960.60 88888.00 2012-05-10 20:51:35.625 131 12578.27 56.67 54960.57 88888.00 2012-05-10 20:51:35.750 131 12578.30 56.65 54960.57 88888.00 2012-05-10 20:51:35.875 131 12578.30 56.62 54960.55 88888.00 2012-05-10 20:51:36.000 131 12578.33 56.65 54960.53 88888.00 2012-05-10 20:51:36.125 131 12578.35 56.67 54960.57 88888.00 2012-05-10 20:51:36.250 131 12578.40 56.67 54960.53 88888.00 2012-05-10 20:51:36.375 131 12578.40 56.65 54960.53 88888.00 2012-05-10 20:51:36.500 131 12578.45 56.67 54960.53 88888.00 2012-05-10 20:51:36.625 131 12578.48 56.67 54960.50 88888.00 2012-05-10 20:51:36.750 131 12578.50 56.67 54960.50 88888.00 2012-05-10 20:51:36.875 131 12578.42 56.67 54960.47 88888.00 2012-05-10 20:51:37.000 131 12578.42 56.73 54960.53 88888.00 2012-05-10 20:51:37.125 131 12578.40 56.70 54960.50 88888.00 2012-05-10 20:51:37.250 131 12578.35 56.67 54960.53 88888.00 2012-05-10 20:51:37.375 131 12578.40 56.67 54960.55 88888.00 2012-05-10 20:51:37.500 131 12578.42 56.73 54960.50 88888.00 2012-05-10 20:51:37.625 131 12578.50 56.73 54960.50 88888.00 2012-05-10 20:51:37.750 131 12578.55 56.75 54960.53 88888.00 2012-05-10 20:51:37.875 131 12578.52 56.75 54960.50 88888.00 2012-05-10 20:51:38.000 131 12578.48 56.73 54960.47 88888.00 2012-05-10 20:51:38.125 131 12578.42 56.73 54960.47 88888.00 2012-05-10 20:51:38.250 131 12578.40 56.75 54960.53 88888.00 2012-05-10 20:51:38.375 131 12578.45 56.77 54960.53 88888.00 2012-05-10 20:51:38.500 131 12578.48 56.80 54960.53 88888.00 2012-05-10 20:51:38.625 131 12578.48 56.75 54960.50 88888.00 2012-05-10 20:51:38.750 131 12578.50 56.75 54960.47 88888.00 2012-05-10 20:51:38.875 131 12578.48 56.73 54960.50 88888.00 2012-05-10 20:51:39.000 131 12578.50 56.75 54960.45 88888.00 2012-05-10 20:51:39.125 131 12578.55 56.75 54960.47 88888.00 2012-05-10 20:51:39.250 131 12578.48 56.75 54960.47 88888.00 2012-05-10 20:51:39.375 131 12578.45 56.75 54960.47 88888.00 2012-05-10 20:51:39.500 131 12578.48 56.75 54960.47 88888.00 2012-05-10 20:51:39.625 131 12578.48 56.75 54960.47 88888.00 2012-05-10 20:51:39.750 131 12578.42 56.73 54960.45 88888.00 2012-05-10 20:51:39.875 131 12578.48 56.73 54960.43 88888.00 2012-05-10 20:51:40.000 131 12578.55 56.75 54960.38 88888.00 2012-05-10 20:51:40.125 131 12578.58 56.73 54960.45 88888.00 2012-05-10 20:51:40.250 131 12578.52 56.73 54960.40 88888.00 2012-05-10 20:51:40.375 131 12578.52 56.73 54960.43 88888.00 2012-05-10 20:51:40.500 131 12578.52 56.75 54960.43 88888.00 2012-05-10 20:51:40.625 131 12578.50 56.75 54960.43 88888.00 2012-05-10 20:51:40.750 131 12578.45 56.75 54960.43 88888.00 2012-05-10 20:51:40.875 131 12578.52 56.75 54960.40 88888.00 2012-05-10 20:51:41.000 131 12578.48 56.70 54960.38 88888.00 2012-05-10 20:51:41.125 131 12578.45 56.67 54960.40 88888.00 2012-05-10 20:51:41.250 131 12578.45 56.70 54960.40 88888.00 2012-05-10 20:51:41.375 131 12578.48 56.77 54960.40 88888.00 2012-05-10 20:51:41.500 131 12578.48 56.73 54960.32 88888.00 2012-05-10 20:51:41.625 131 12578.40 56.75 54960.38 88888.00 2012-05-10 20:51:41.750 131 12578.45 56.75 54960.32 88888.00 2012-05-10 20:51:41.875 131 12578.48 56.73 54960.35 88888.00 2012-05-10 20:51:42.000 131 12578.48 56.73 54960.35 88888.00 2012-05-10 20:51:42.125 131 12578.48 56.75 54960.40 88888.00 2012-05-10 20:51:42.250 131 12578.42 56.73 54960.40 88888.00 2012-05-10 20:51:42.375 131 12578.40 56.75 54960.40 88888.00 2012-05-10 20:51:42.500 131 12578.40 56.75 54960.40 88888.00 2012-05-10 20:51:42.625 131 12578.42 56.75 54960.40 88888.00 2012-05-10 20:51:42.750 131 12578.42 56.75 54960.38 88888.00 2012-05-10 20:51:42.875 131 12578.40 56.75 54960.38 88888.00 2012-05-10 20:51:43.000 131 12578.35 56.75 54960.38 88888.00 2012-05-10 20:51:43.125 131 12578.38 56.80 54960.35 88888.00 2012-05-10 20:51:43.250 131 12578.38 56.77 54960.38 88888.00 2012-05-10 20:51:43.375 131 12578.40 56.80 54960.38 88888.00 2012-05-10 20:51:43.500 131 12578.33 56.80 54960.38 88888.00 2012-05-10 20:51:43.625 131 12578.33 56.83 54960.38 88888.00 2012-05-10 20:51:43.750 131 12578.33 56.83 54960.40 88888.00 2012-05-10 20:51:43.875 131 12578.25 56.83 54960.40 88888.00 2012-05-10 20:51:44.000 131 12578.30 56.85 54960.38 88888.00 2012-05-10 20:51:44.125 131 12578.33 56.85 54960.40 88888.00 2012-05-10 20:51:44.250 131 12578.25 56.83 54960.40 88888.00 2012-05-10 20:51:44.375 131 12578.27 56.80 54960.35 88888.00 2012-05-10 20:51:44.500 131 12578.27 56.83 54960.40 88888.00 2012-05-10 20:51:44.625 131 12578.23 56.83 54960.45 88888.00 2012-05-10 20:51:44.750 131 12578.23 56.83 54960.40 88888.00 2012-05-10 20:51:44.875 131 12578.27 56.85 54960.43 88888.00 2012-05-10 20:51:45.000 131 12578.25 56.83 54960.43 88888.00 2012-05-10 20:51:45.125 131 12578.20 56.83 54960.43 88888.00 2012-05-10 20:51:45.250 131 12578.17 56.83 54960.40 88888.00 2012-05-10 20:51:45.375 131 12578.17 56.85 54960.35 88888.00 2012-05-10 20:51:45.500 131 12578.12 56.90 54960.35 88888.00 2012-05-10 20:51:45.625 131 12578.12 56.85 54960.38 88888.00 2012-05-10 20:51:45.750 131 12578.12 56.85 54960.40 88888.00 2012-05-10 20:51:45.875 131 12578.12 56.85 54960.40 88888.00 2012-05-10 20:51:46.000 131 12578.05 56.83 54960.38 88888.00 2012-05-10 20:51:46.125 131 12578.08 56.83 54960.38 88888.00 2012-05-10 20:51:46.250 131 12578.08 56.85 54960.40 88888.00 2012-05-10 20:51:46.375 131 12578.02 56.83 54960.40 88888.00 2012-05-10 20:51:46.500 131 12577.95 56.83 54960.38 88888.00 2012-05-10 20:51:46.625 131 12578.00 56.80 54960.35 88888.00 2012-05-10 20:51:46.750 131 12578.05 56.83 54960.38 88888.00 2012-05-10 20:51:46.875 131 12578.02 56.83 54960.38 88888.00 2012-05-10 20:51:47.000 131 12577.95 56.83 54960.38 88888.00 2012-05-10 20:51:47.125 131 12577.88 56.85 54960.40 88888.00 2012-05-10 20:51:47.250 131 12577.85 56.83 54960.40 88888.00 2012-05-10 20:51:47.375 131 12577.83 56.83 54960.38 88888.00 2012-05-10 20:51:47.500 131 12577.80 56.80 54960.38 88888.00 2012-05-10 20:51:47.625 131 12577.83 56.83 54960.38 88888.00 2012-05-10 20:51:47.750 131 12577.83 56.85 54960.38 88888.00 2012-05-10 20:51:47.875 131 12577.77 56.83 54960.32 88888.00 2012-05-10 20:51:48.000 131 12577.70 56.83 54960.32 88888.00 2012-05-10 20:51:48.125 131 12577.73 56.85 54960.35 88888.00 2012-05-10 20:51:48.250 131 12577.67 56.83 54960.35 88888.00 2012-05-10 20:51:48.375 131 12577.65 56.83 54960.35 88888.00 2012-05-10 20:51:48.500 131 12577.62 56.83 54960.38 88888.00 2012-05-10 20:51:48.625 131 12577.65 56.83 54960.38 88888.00 2012-05-10 20:51:48.750 131 12577.62 56.83 54960.38 88888.00 2012-05-10 20:51:48.875 131 12577.55 56.83 54960.38 88888.00 2012-05-10 20:51:49.000 131 12577.48 56.80 54960.35 88888.00 2012-05-10 20:51:49.125 131 12577.45 56.80 54960.38 88888.00 2012-05-10 20:51:49.250 131 12577.45 56.80 54960.40 88888.00 2012-05-10 20:51:49.375 131 12577.50 56.80 54960.40 88888.00 2012-05-10 20:51:49.500 131 12577.52 56.77 54960.38 88888.00 2012-05-10 20:51:49.625 131 12577.55 56.80 54960.40 88888.00 2012-05-10 20:51:49.750 131 12577.55 56.77 54960.40 88888.00 2012-05-10 20:51:49.875 131 12577.55 56.77 54960.40 88888.00 2012-05-10 20:51:50.000 131 12577.50 56.80 54960.38 88888.00 2012-05-10 20:51:50.125 131 12577.42 56.80 54960.38 88888.00 2012-05-10 20:51:50.250 131 12577.45 56.77 54960.38 88888.00 2012-05-10 20:51:50.375 131 12577.40 56.77 54960.40 88888.00 2012-05-10 20:51:50.500 131 12577.33 56.80 54960.40 88888.00 2012-05-10 20:51:50.625 131 12577.33 56.77 54960.45 88888.00 2012-05-10 20:51:50.750 131 12577.35 56.80 54960.47 88888.00 2012-05-10 20:51:50.875 131 12577.27 56.80 54960.43 88888.00 2012-05-10 20:51:51.000 131 12577.25 56.80 54960.40 88888.00 2012-05-10 20:51:51.125 131 12577.20 56.77 54960.43 88888.00 2012-05-10 20:51:51.250 131 12577.15 56.75 54960.43 88888.00 2012-05-10 20:51:51.375 131 12577.20 56.75 54960.43 88888.00 2012-05-10 20:51:51.500 131 12577.17 56.77 54960.45 88888.00 2012-05-10 20:51:51.625 131 12577.12 56.75 54960.45 88888.00 2012-05-10 20:51:51.750 131 12577.15 56.75 54960.45 88888.00 2012-05-10 20:51:51.875 131 12577.10 56.77 54960.47 88888.00 2012-05-10 20:51:52.000 131 12577.02 56.75 54960.45 88888.00 2012-05-10 20:51:52.125 131 12576.98 56.77 54960.45 88888.00 2012-05-10 20:51:52.250 131 12576.92 56.75 54960.47 88888.00 2012-05-10 20:51:52.375 131 12577.00 56.77 54960.50 88888.00 2012-05-10 20:51:52.500 131 12577.02 56.75 54960.50 88888.00 2012-05-10 20:51:52.625 131 12577.08 56.73 54960.47 88888.00 2012-05-10 20:51:52.750 131 12577.02 56.73 54960.47 88888.00 2012-05-10 20:51:52.875 131 12576.95 56.73 54960.45 88888.00 2012-05-10 20:51:53.000 131 12576.92 56.67 54960.45 88888.00 2012-05-10 20:51:53.125 131 12576.92 56.73 54960.45 88888.00 2012-05-10 20:51:53.250 131 12576.88 56.65 54960.47 88888.00 2012-05-10 20:51:53.375 131 12576.85 56.70 54960.45 88888.00 2012-05-10 20:51:53.500 131 12576.85 56.67 54960.43 88888.00 2012-05-10 20:51:53.625 131 12576.85 56.67 54960.40 88888.00 2012-05-10 20:51:53.750 131 12576.85 56.70 54960.47 88888.00 2012-05-10 20:51:53.875 131 12576.85 56.73 54960.47 88888.00 2012-05-10 20:51:54.000 131 12576.85 56.67 54960.47 88888.00 2012-05-10 20:51:54.125 131 12576.77 56.65 54960.47 88888.00 2012-05-10 20:51:54.250 131 12576.77 56.65 54960.47 88888.00 2012-05-10 20:51:54.375 131 12576.83 56.70 54960.47 88888.00 2012-05-10 20:51:54.500 131 12576.83 56.70 54960.43 88888.00 2012-05-10 20:51:54.625 131 12576.85 56.67 54960.45 88888.00 2012-05-10 20:51:54.750 131 12576.83 56.67 54960.45 88888.00 2012-05-10 20:51:54.875 131 12576.83 56.65 54960.47 88888.00 2012-05-10 20:51:55.000 131 12576.80 56.67 54960.45 88888.00 2012-05-10 20:51:55.125 131 12576.83 56.67 54960.47 88888.00 2012-05-10 20:51:55.250 131 12576.80 56.62 54960.45 88888.00 2012-05-10 20:51:55.375 131 12576.77 56.67 54960.47 88888.00 2012-05-10 20:51:55.500 131 12576.73 56.67 54960.47 88888.00 2012-05-10 20:51:55.625 131 12576.67 56.65 54960.50 88888.00 2012-05-10 20:51:55.750 131 12576.75 56.65 54960.50 88888.00 2012-05-10 20:51:55.875 131 12576.75 56.67 54960.50 88888.00 2012-05-10 20:51:56.000 131 12576.80 56.65 54960.53 88888.00 2012-05-10 20:51:56.125 131 12576.80 56.65 54960.50 88888.00 2012-05-10 20:51:56.250 131 12576.77 56.60 54960.50 88888.00 2012-05-10 20:51:56.375 131 12576.70 56.62 54960.53 88888.00 2012-05-10 20:51:56.500 131 12576.65 56.65 54960.55 88888.00 2012-05-10 20:51:56.625 131 12576.65 56.67 54960.50 88888.00 2012-05-10 20:51:56.750 131 12576.67 56.60 54960.45 88888.00 2012-05-10 20:51:56.875 131 12576.65 56.60 54960.50 88888.00 2012-05-10 20:51:57.000 131 12576.60 56.60 54960.50 88888.00 2012-05-10 20:51:57.125 131 12576.62 56.62 54960.53 88888.00 2012-05-10 20:51:57.250 131 12576.60 56.60 54960.53 88888.00 2012-05-10 20:51:57.375 131 12576.60 56.62 54960.50 88888.00 2012-05-10 20:51:57.500 131 12576.60 56.60 54960.53 88888.00 2012-05-10 20:51:57.625 131 12576.60 56.58 54960.50 88888.00 2012-05-10 20:51:57.750 131 12576.65 56.62 54960.50 88888.00 2012-05-10 20:51:57.875 131 12576.67 56.60 54960.53 88888.00 2012-05-10 20:51:58.000 131 12576.67 56.58 54960.45 88888.00 2012-05-10 20:51:58.125 131 12576.58 56.55 54960.50 88888.00 2012-05-10 20:51:58.250 131 12576.55 56.55 54960.53 88888.00 2012-05-10 20:51:58.375 131 12576.52 56.58 54960.53 88888.00 2012-05-10 20:51:58.500 131 12576.45 56.58 54960.50 88888.00 2012-05-10 20:51:58.625 131 12576.55 56.58 54960.53 88888.00 2012-05-10 20:51:58.750 131 12576.48 56.58 54960.50 88888.00 2012-05-10 20:51:58.875 131 12576.42 56.52 54960.47 88888.00 2012-05-10 20:51:59.000 131 12576.38 56.48 54960.45 88888.00 2012-05-10 20:51:59.125 131 12576.33 56.52 54960.50 88888.00 2012-05-10 20:51:59.250 131 12576.27 56.50 54960.45 88888.00 2012-05-10 20:51:59.375 131 12576.33 56.48 54960.45 88888.00 2012-05-10 20:51:59.500 131 12576.33 56.52 54960.47 88888.00 2012-05-10 20:51:59.625 131 12576.38 56.55 54960.50 88888.00 2012-05-10 20:51:59.750 131 12576.38 56.55 54960.50 88888.00 2012-05-10 20:51:59.875 131 12576.33 56.52 54960.50 88888.00 2012-05-10 20:52:00.000 131 12576.27 56.50 54960.47 88888.00 2012-05-10 20:52:00.125 131 12576.25 56.52 54960.47 88888.00 2012-05-10 20:52:00.250 131 12576.25 56.50 54960.47 88888.00 2012-05-10 20:52:00.375 131 12576.23 56.52 54960.53 88888.00 2012-05-10 20:52:00.500 131 12576.15 56.55 54960.50 88888.00 2012-05-10 20:52:00.625 131 12576.10 56.50 54960.45 88888.00 2012-05-10 20:52:00.750 131 12576.17 56.52 54960.50 88888.00 2012-05-10 20:52:00.875 131 12576.23 56.55 54960.53 88888.00 2012-05-10 20:52:01.000 131 12576.15 56.58 54960.53 88888.00 2012-05-10 20:52:01.125 131 12576.10 56.55 54960.53 88888.00 2012-05-10 20:52:01.250 131 12576.02 56.50 54960.53 88888.00 2012-05-10 20:52:01.375 131 12576.05 56.50 54960.55 88888.00 2012-05-10 20:52:01.500 131 12576.05 56.52 54960.55 88888.00 2012-05-10 20:52:01.625 131 12576.08 56.52 54960.55 88888.00 2012-05-10 20:52:01.750 131 12576.10 56.58 54960.55 88888.00 2012-05-10 20:52:01.875 131 12576.02 56.52 54960.53 88888.00 2012-05-10 20:52:02.000 131 12576.00 56.50 54960.50 88888.00 2012-05-10 20:52:02.125 131 12576.00 56.52 54960.53 88888.00 2012-05-10 20:52:02.250 131 12576.00 56.52 54960.53 88888.00 2012-05-10 20:52:02.375 131 12575.98 56.55 54960.55 88888.00 2012-05-10 20:52:02.500 131 12575.92 56.52 54960.53 88888.00 2012-05-10 20:52:02.625 131 12575.95 56.50 54960.50 88888.00 2012-05-10 20:52:02.750 131 12576.00 56.50 54960.50 88888.00 2012-05-10 20:52:02.875 131 12576.05 56.50 54960.47 88888.00 2012-05-10 20:52:03.000 131 12576.02 56.52 54960.47 88888.00 2012-05-10 20:52:03.125 131 12575.98 56.55 54960.50 88888.00 2012-05-10 20:52:03.250 131 12575.92 56.52 54960.50 88888.00 2012-05-10 20:52:03.375 131 12575.95 56.50 54960.47 88888.00 2012-05-10 20:52:03.500 131 12575.92 56.50 54960.45 88888.00 2012-05-10 20:52:03.625 131 12575.92 56.52 54960.47 88888.00 2012-05-10 20:52:03.750 131 12575.95 56.58 54960.47 88888.00 2012-05-10 20:52:03.875 131 12575.92 56.52 54960.45 88888.00 2012-05-10 20:52:04.000 131 12575.92 56.55 54960.45 88888.00 2012-05-10 20:52:04.125 131 12575.90 56.55 54960.47 88888.00 2012-05-10 20:52:04.250 131 12575.88 56.55 54960.50 88888.00 2012-05-10 20:52:04.375 131 12575.88 56.55 54960.47 88888.00 2012-05-10 20:52:04.500 131 12575.85 56.58 54960.45 88888.00 2012-05-10 20:52:04.625 131 12575.85 56.62 54960.50 88888.00 2012-05-10 20:52:04.750 131 12575.80 56.60 54960.50 88888.00 2012-05-10 20:52:04.875 131 12575.77 56.55 54960.50 88888.00 2012-05-10 20:52:05.000 131 12575.83 56.52 54960.45 88888.00 2012-05-10 20:52:05.125 131 12575.85 56.52 54960.50 88888.00 2012-05-10 20:52:05.250 131 12575.85 56.60 54960.50 88888.00 2012-05-10 20:52:05.375 131 12575.90 56.60 54960.47 88888.00 2012-05-10 20:52:05.500 131 12575.88 56.60 54960.45 88888.00 2012-05-10 20:52:05.625 131 12575.77 56.55 54960.45 88888.00 2012-05-10 20:52:05.750 131 12575.77 56.58 54960.47 88888.00 2012-05-10 20:52:05.875 131 12575.80 56.65 54960.50 88888.00 2012-05-10 20:52:06.000 131 12575.88 56.65 54960.50 88888.00 2012-05-10 20:52:06.125 131 12575.88 56.60 54960.50 88888.00 2012-05-10 20:52:06.250 131 12575.77 56.58 54960.47 88888.00 2012-05-10 20:52:06.375 131 12575.80 56.62 54960.47 88888.00 2012-05-10 20:52:06.500 131 12575.83 56.65 54960.50 88888.00 2012-05-10 20:52:06.625 131 12575.83 56.62 54960.47 88888.00 2012-05-10 20:52:06.750 131 12575.75 56.62 54960.47 88888.00 2012-05-10 20:52:06.875 131 12575.73 56.67 54960.47 88888.00 2012-05-10 20:52:07.000 131 12575.75 56.65 54960.45 88888.00 2012-05-10 20:52:07.125 131 12575.83 56.67 54960.45 88888.00 2012-05-10 20:52:07.250 131 12575.80 56.65 54960.45 88888.00 2012-05-10 20:52:07.375 131 12575.80 56.65 54960.47 88888.00 2012-05-10 20:52:07.500 131 12575.80 56.67 54960.50 88888.00 2012-05-10 20:52:07.625 131 12575.80 56.70 54960.47 88888.00 2012-05-10 20:52:07.750 131 12575.83 56.70 54960.43 88888.00 2012-05-10 20:52:07.875 131 12575.77 56.67 54960.43 88888.00 2012-05-10 20:52:08.000 131 12575.77 56.70 54960.43 88888.00 2012-05-10 20:52:08.125 131 12575.70 56.70 54960.47 88888.00 2012-05-10 20:52:08.250 131 12575.67 56.70 54960.50 88888.00 2012-05-10 20:52:08.375 131 12575.70 56.73 54960.47 88888.00 2012-05-10 20:52:08.500 131 12575.75 56.70 54960.43 88888.00 2012-05-10 20:52:08.625 131 12575.70 56.70 54960.43 88888.00 2012-05-10 20:52:08.750 131 12575.67 56.67 54960.43 88888.00 2012-05-10 20:52:08.875 131 12575.70 56.70 54960.47 88888.00 2012-05-10 20:52:09.000 131 12575.80 56.75 54960.45 88888.00 2012-05-10 20:52:09.125 131 12575.73 56.73 54960.43 88888.00 2012-05-10 20:52:09.250 131 12575.65 56.67 54960.40 88888.00 2012-05-10 20:52:09.375 131 12575.67 56.70 54960.43 88888.00 2012-05-10 20:52:09.500 131 12575.70 56.70 54960.43 88888.00 2012-05-10 20:52:09.625 131 12575.73 56.73 54960.43 88888.00 2012-05-10 20:52:09.750 131 12575.67 56.75 54960.40 88888.00 2012-05-10 20:52:09.875 131 12575.60 56.75 54960.40 88888.00 2012-05-10 20:52:10.000 131 12575.60 56.77 54960.38 88888.00 2012-05-10 20:52:10.125 131 12575.65 56.80 54960.40 88888.00 2012-05-10 20:52:10.250 131 12575.67 56.80 54960.45 88888.00 2012-05-10 20:52:10.375 131 12575.73 56.77 54960.43 88888.00 2012-05-10 20:52:10.500 131 12575.70 56.77 54960.40 88888.00 2012-05-10 20:52:10.625 131 12575.67 56.77 54960.38 88888.00 2012-05-10 20:52:10.750 131 12575.70 56.80 54960.40 88888.00 2012-05-10 20:52:10.875 131 12575.65 56.80 54960.40 88888.00 2012-05-10 20:52:11.000 131 12575.62 56.77 54960.38 88888.00 2012-05-10 20:52:11.125 131 12575.62 56.75 54960.40 88888.00 2012-05-10 20:52:11.250 131 12575.60 56.73 54960.35 88888.00 2012-05-10 20:52:11.375 131 12575.62 56.75 54960.35 88888.00 2012-05-10 20:52:11.500 131 12575.65 56.80 54960.38 88888.00 2012-05-10 20:52:11.625 131 12575.67 56.80 54960.30 88888.00 2012-05-10 20:52:11.750 131 12575.67 56.77 54960.35 88888.00 2012-05-10 20:52:11.875 131 12575.65 56.80 54960.35 88888.00 2012-05-10 20:52:12.000 131 12575.62 56.83 54960.32 88888.00 2012-05-10 20:52:12.125 131 12575.65 56.83 54960.38 88888.00 2012-05-10 20:52:12.250 131 12575.70 56.80 54960.38 88888.00 2012-05-10 20:52:12.375 131 12575.67 56.83 54960.38 88888.00 2012-05-10 20:52:12.500 131 12575.67 56.80 54960.35 88888.00 2012-05-10 20:52:12.625 131 12575.73 56.85 54960.35 88888.00 2012-05-10 20:52:12.750 131 12575.75 56.85 54960.40 88888.00 2012-05-10 20:52:12.875 131 12575.85 56.85 54960.40 88888.00 2012-05-10 20:52:13.000 131 12575.88 56.85 54960.40 88888.00 2012-05-10 20:52:13.125 131 12575.88 56.88 54960.38 88888.00 2012-05-10 20:52:13.250 131 12575.80 56.88 54960.38 88888.00 2012-05-10 20:52:13.375 131 12575.85 56.85 54960.40 88888.00 2012-05-10 20:52:13.500 131 12575.83 56.88 54960.30 88888.00 2012-05-10 20:52:13.625 131 12575.85 56.88 54960.32 88888.00 2012-05-10 20:52:13.750 131 12575.85 56.88 54960.32 88888.00 2012-05-10 20:52:13.875 131 12575.88 56.83 54960.32 88888.00 2012-05-10 20:52:14.000 131 12575.90 56.85 54960.32 88888.00 2012-05-10 20:52:14.125 131 12575.92 56.90 54960.35 88888.00 2012-05-10 20:52:14.250 131 12575.90 56.88 54960.35 88888.00 2012-05-10 20:52:14.375 131 12575.90 56.88 54960.32 88888.00 2012-05-10 20:52:14.500 131 12575.80 56.85 54960.35 88888.00 2012-05-10 20:52:14.625 131 12575.75 56.85 54960.38 88888.00 2012-05-10 20:52:14.750 131 12575.70 56.83 54960.38 88888.00 2012-05-10 20:52:14.875 131 12575.77 56.83 54960.32 88888.00 2012-05-10 20:52:15.000 131 12575.75 56.85 54960.30 88888.00 2012-05-10 20:52:15.125 131 12575.70 56.88 54960.32 88888.00 2012-05-10 20:52:15.250 131 12575.67 56.90 54960.35 88888.00 2012-05-10 20:52:15.375 131 12575.70 56.88 54960.35 88888.00 2012-05-10 20:52:15.500 131 12575.65 56.88 54960.32 88888.00 2012-05-10 20:52:15.625 131 12575.65 56.83 54960.30 88888.00 2012-05-10 20:52:15.750 131 12575.67 56.83 54960.30 88888.00 2012-05-10 20:52:15.875 131 12575.75 56.85 54960.30 88888.00 2012-05-10 20:52:16.000 131 12575.77 56.85 54960.28 88888.00 2012-05-10 20:52:16.125 131 12575.75 56.88 54960.30 88888.00 2012-05-10 20:52:16.250 131 12575.73 56.88 54960.32 88888.00 2012-05-10 20:52:16.375 131 12575.70 56.85 54960.30 88888.00 2012-05-10 20:52:16.500 131 12575.62 56.85 54960.32 88888.00 2012-05-10 20:52:16.625 131 12575.67 56.85 54960.35 88888.00 2012-05-10 20:52:16.750 131 12575.70 56.85 54960.30 88888.00 2012-05-10 20:52:16.875 131 12575.67 56.88 54960.28 88888.00 2012-05-10 20:52:17.000 131 12575.65 56.83 54960.28 88888.00 2012-05-10 20:52:17.125 131 12575.52 56.83 54960.28 88888.00 2012-05-10 20:52:17.250 131 12575.55 56.83 54960.28 88888.00 2012-05-10 20:52:17.375 131 12575.52 56.83 54960.25 88888.00 2012-05-10 20:52:17.500 131 12575.52 56.80 54960.25 88888.00 2012-05-10 20:52:17.625 131 12575.55 56.83 54960.28 88888.00 2012-05-10 20:52:17.750 131 12575.65 56.85 54960.25 88888.00 2012-05-10 20:52:17.875 131 12575.65 56.85 54960.22 88888.00 2012-05-10 20:52:18.000 131 12575.60 56.83 54960.20 88888.00 2012-05-10 20:52:18.125 131 12575.60 56.85 54960.22 88888.00 2012-05-10 20:52:18.250 131 12575.58 56.83 54960.20 88888.00 2012-05-10 20:52:18.375 131 12575.58 56.85 54960.22 88888.00 2012-05-10 20:52:18.500 131 12575.60 56.85 54960.20 88888.00 2012-05-10 20:52:18.625 131 12575.58 56.88 54960.22 88888.00 2012-05-10 20:52:18.750 131 12575.58 56.85 54960.25 88888.00 2012-05-10 20:52:18.875 131 12575.55 56.88 54960.28 88888.00 2012-05-10 20:52:19.000 131 12575.60 56.88 54960.22 88888.00 2012-05-10 20:52:19.125 131 12575.62 56.88 54960.20 88888.00 2012-05-10 20:52:19.250 131 12575.60 56.85 54960.25 88888.00 2012-05-10 20:52:19.375 131 12575.65 56.85 54960.22 88888.00 2012-05-10 20:52:19.500 131 12575.58 56.85 54960.22 88888.00 2012-05-10 20:52:19.625 131 12575.50 56.88 54960.25 88888.00 2012-05-10 20:52:19.750 131 12575.58 56.90 54960.28 88888.00 2012-05-10 20:52:19.875 131 12575.58 56.85 54960.28 88888.00 2012-05-10 20:52:20.000 131 12575.62 56.88 54960.22 88888.00 2012-05-10 20:52:20.125 131 12575.58 56.85 54960.22 88888.00 2012-05-10 20:52:20.250 131 12575.42 56.92 54960.22 88888.00 2012-05-10 20:52:20.375 131 12575.55 56.95 54960.25 88888.00 2012-05-10 20:52:20.500 131 12575.55 56.90 54960.20 88888.00 2012-05-10 20:52:20.625 131 12575.58 56.90 54960.20 88888.00 2012-05-10 20:52:20.750 131 12575.52 56.90 54960.25 88888.00 2012-05-10 20:52:20.875 131 12575.50 56.92 54960.28 88888.00 2012-05-10 20:52:21.000 131 12575.50 56.90 54960.25 88888.00 2012-05-10 20:52:21.125 131 12575.45 56.88 54960.25 88888.00 2012-05-10 20:52:21.250 131 12575.45 56.90 54960.22 88888.00 2012-05-10 20:52:21.375 131 12575.52 56.92 54960.22 88888.00 2012-05-10 20:52:21.500 131 12575.50 56.90 54960.20 88888.00 2012-05-10 20:52:21.625 131 12575.48 56.88 54960.22 88888.00 2012-05-10 20:52:21.750 131 12575.48 56.85 54960.22 88888.00 2012-05-10 20:52:21.875 131 12575.48 56.88 54960.22 88888.00 2012-05-10 20:52:22.000 131 12575.52 56.85 54960.22 88888.00 2012-05-10 20:52:22.125 131 12575.50 56.90 54960.28 88888.00 2012-05-10 20:52:22.250 131 12575.42 56.90 54960.22 88888.00 2012-05-10 20:52:22.375 131 12575.42 56.90 54960.18 88888.00 2012-05-10 20:52:22.500 131 12575.42 56.90 54960.20 88888.00 2012-05-10 20:52:22.625 131 12575.42 56.90 54960.22 88888.00 2012-05-10 20:52:22.750 131 12575.42 56.90 54960.20 88888.00 2012-05-10 20:52:22.875 131 12575.40 56.88 54960.22 88888.00 2012-05-10 20:52:23.000 131 12575.35 56.88 54960.18 88888.00 2012-05-10 20:52:23.125 131 12575.25 56.85 54960.15 88888.00 2012-05-10 20:52:23.250 131 12575.25 56.85 54960.20 88888.00 2012-05-10 20:52:23.375 131 12575.30 56.88 54960.20 88888.00 2012-05-10 20:52:23.500 131 12575.35 56.88 54960.18 88888.00 2012-05-10 20:52:23.625 131 12575.33 56.88 54960.15 88888.00 2012-05-10 20:52:23.750 131 12575.30 56.88 54960.18 88888.00 2012-05-10 20:52:23.875 131 12575.27 56.90 54960.18 88888.00 2012-05-10 20:52:24.000 131 12575.23 56.88 54960.15 88888.00 2012-05-10 20:52:24.125 131 12575.25 56.88 54960.18 88888.00 2012-05-10 20:52:24.250 131 12575.25 56.88 54960.18 88888.00 2012-05-10 20:52:24.375 131 12575.25 56.88 54960.15 88888.00 2012-05-10 20:52:24.500 131 12575.17 56.90 54960.20 88888.00 2012-05-10 20:52:24.625 131 12575.17 56.90 54960.20 88888.00 2012-05-10 20:52:24.750 131 12575.17 56.90 54960.15 88888.00 2012-05-10 20:52:24.875 131 12575.15 56.85 54960.18 88888.00 2012-05-10 20:52:25.000 131 12575.12 56.90 54960.18 88888.00 2012-05-10 20:52:25.125 131 12575.08 56.85 54960.20 88888.00 2012-05-10 20:52:25.250 131 12575.02 56.85 54960.18 88888.00 2012-05-10 20:52:25.375 131 12575.15 56.88 54960.22 88888.00 2012-05-10 20:52:25.500 131 12575.17 56.90 54960.20 88888.00 2012-05-10 20:52:25.625 131 12575.15 56.83 54960.20 88888.00 2012-05-10 20:52:25.750 131 12575.12 56.85 54960.22 88888.00 2012-05-10 20:52:25.875 131 12575.12 56.90 54960.28 88888.00 2012-05-10 20:52:26.000 131 12575.15 56.88 54960.22 88888.00 2012-05-10 20:52:26.125 131 12575.15 56.85 54960.22 88888.00 2012-05-10 20:52:26.250 131 12575.12 56.88 54960.25 88888.00 2012-05-10 20:52:26.375 131 12575.17 56.90 54960.28 88888.00 2012-05-10 20:52:26.500 131 12575.17 56.92 54960.25 88888.00 2012-05-10 20:52:26.625 131 12575.12 56.90 54960.22 88888.00 2012-05-10 20:52:26.750 131 12575.10 56.85 54960.22 88888.00 2012-05-10 20:52:26.875 131 12575.05 56.88 54960.22 88888.00 2012-05-10 20:52:27.000 131 12575.02 56.90 54960.20 88888.00 2012-05-10 20:52:27.125 131 12574.95 56.88 54960.22 88888.00 2012-05-10 20:52:27.250 131 12574.92 56.88 54960.22 88888.00 2012-05-10 20:52:27.375 131 12574.90 56.88 54960.20 88888.00 2012-05-10 20:52:27.500 131 12574.98 56.88 54960.18 88888.00 2012-05-10 20:52:27.625 131 12574.92 56.90 54960.22 88888.00 2012-05-10 20:52:27.750 131 12574.90 56.92 54960.25 88888.00 2012-05-10 20:52:27.875 131 12574.85 56.92 54960.22 88888.00 2012-05-10 20:52:28.000 131 12574.85 56.90 54960.20 88888.00 2012-05-10 20:52:28.125 131 12574.88 56.90 54960.22 88888.00 2012-05-10 20:52:28.250 131 12574.85 56.95 54960.22 88888.00 2012-05-10 20:52:28.375 131 12574.90 56.92 54960.20 88888.00 2012-05-10 20:52:28.500 131 12574.90 56.92 54960.18 88888.00 2012-05-10 20:52:28.625 131 12574.80 56.95 54960.20 88888.00 2012-05-10 20:52:28.750 131 12574.75 56.95 54960.20 88888.00 2012-05-10 20:52:28.875 131 12574.77 56.92 54960.20 88888.00 2012-05-10 20:52:29.000 131 12574.85 56.92 54960.18 88888.00 2012-05-10 20:52:29.125 131 12574.90 56.92 54960.20 88888.00 2012-05-10 20:52:29.250 131 12574.85 56.92 54960.18 88888.00 2012-05-10 20:52:29.375 131 12574.80 56.92 54960.15 88888.00 2012-05-10 20:52:29.500 131 12574.77 56.92 54960.18 88888.00 2012-05-10 20:52:29.625 131 12574.80 56.95 54960.12 88888.00 2012-05-10 20:52:29.750 131 12574.75 56.95 54960.15 88888.00 2012-05-10 20:52:29.875 131 12574.83 56.95 54960.15 88888.00 2012-05-10 20:52:30.000 131 12574.85 56.98 54960.12 88888.00 2012-05-10 20:52:30.125 131 12574.83 56.98 54960.12 88888.00 2012-05-10 20:52:30.250 131 12574.75 57.00 54960.15 88888.00 2012-05-10 20:52:30.375 131 12574.75 57.02 54960.15 88888.00 2012-05-10 20:52:30.500 131 12574.70 57.00 54960.12 88888.00 2012-05-10 20:52:30.625 131 12574.75 57.00 54960.10 88888.00 2012-05-10 20:52:30.750 131 12574.75 57.02 54960.15 88888.00 2012-05-10 20:52:30.875 131 12574.77 57.08 54960.15 88888.00 2012-05-10 20:52:31.000 131 12574.77 57.02 54960.15 88888.00 2012-05-10 20:52:31.125 131 12574.75 57.00 54960.12 88888.00 2012-05-10 20:52:31.250 131 12574.62 57.02 54960.18 88888.00 2012-05-10 20:52:31.375 131 12574.65 57.05 54960.15 88888.00 2012-05-10 20:52:31.500 131 12574.65 57.08 54960.18 88888.00 2012-05-10 20:52:31.625 131 12574.67 57.08 54960.20 88888.00 2012-05-10 20:52:31.750 131 12574.67 57.05 54960.15 88888.00 2012-05-10 20:52:31.875 131 12574.67 57.08 54960.15 88888.00 2012-05-10 20:52:32.000 131 12574.70 57.08 54960.12 88888.00 2012-05-10 20:52:32.125 131 12574.80 57.10 54960.12 88888.00 2012-05-10 20:52:32.250 131 12574.77 57.10 54960.15 88888.00 2012-05-10 20:52:32.375 131 12574.70 57.10 54960.15 88888.00 2012-05-10 20:52:32.500 131 12574.67 57.12 54960.15 88888.00 2012-05-10 20:52:32.625 131 12574.62 57.12 54960.12 88888.00 2012-05-10 20:52:32.750 131 12574.62 57.15 54960.15 88888.00 2012-05-10 20:52:32.875 131 12574.70 57.10 54960.15 88888.00 2012-05-10 20:52:33.000 131 12574.77 57.15 54960.12 88888.00 2012-05-10 20:52:33.125 131 12574.77 57.08 54960.12 88888.00 2012-05-10 20:52:33.250 131 12574.70 57.10 54960.15 88888.00 2012-05-10 20:52:33.375 131 12574.67 57.10 54960.12 88888.00 2012-05-10 20:52:33.500 131 12574.67 57.12 54960.12 88888.00 2012-05-10 20:52:33.625 131 12574.70 57.15 54960.12 88888.00 2012-05-10 20:52:33.750 131 12574.73 57.15 54960.12 88888.00 2012-05-10 20:52:33.875 131 12574.75 57.15 54960.12 88888.00 2012-05-10 20:52:34.000 131 12574.73 57.15 54960.15 88888.00 2012-05-10 20:52:34.125 131 12574.70 57.15 54960.12 88888.00 2012-05-10 20:52:34.250 131 12574.65 57.12 54960.15 88888.00 2012-05-10 20:52:34.375 131 12574.67 57.15 54960.15 88888.00 2012-05-10 20:52:34.500 131 12574.67 57.20 54960.15 88888.00 2012-05-10 20:52:34.625 131 12574.65 57.20 54960.12 88888.00 2012-05-10 20:52:34.750 131 12574.67 57.17 54960.10 88888.00 2012-05-10 20:52:34.875 131 12574.73 57.20 54960.10 88888.00 2012-05-10 20:52:35.000 131 12574.75 57.20 54960.07 88888.00 2012-05-10 20:52:35.125 131 12574.70 57.17 54960.05 88888.00 2012-05-10 20:52:35.250 131 12574.70 57.23 54960.10 88888.00 2012-05-10 20:52:35.375 131 12574.75 57.25 54960.10 88888.00 2012-05-10 20:52:35.500 131 12574.73 57.23 54960.12 88888.00 2012-05-10 20:52:35.625 131 12574.70 57.25 54960.10 88888.00 2012-05-10 20:52:35.750 131 12574.70 57.23 54960.07 88888.00 2012-05-10 20:52:35.875 131 12574.67 57.23 54960.07 88888.00 2012-05-10 20:52:36.000 131 12574.75 57.25 54960.07 88888.00 2012-05-10 20:52:36.125 131 12574.80 57.25 54960.05 88888.00 2012-05-10 20:52:36.250 131 12574.77 57.25 54960.00 88888.00 2012-05-10 20:52:36.375 131 12574.80 57.30 54960.00 88888.00 2012-05-10 20:52:36.500 131 12574.70 57.33 54960.05 88888.00 2012-05-10 20:52:36.625 131 12574.75 57.33 54960.03 88888.00 2012-05-10 20:52:36.750 131 12574.80 57.33 54960.05 88888.00 2012-05-10 20:52:36.875 131 12574.83 57.33 54960.05 88888.00 2012-05-10 20:52:37.000 131 12574.90 57.35 54960.05 88888.00 2012-05-10 20:52:37.125 131 12574.83 57.40 54960.10 88888.00 2012-05-10 20:52:37.250 131 12574.77 57.40 54960.12 88888.00 2012-05-10 20:52:37.375 131 12574.80 57.42 54960.10 88888.00 2012-05-10 20:52:37.500 131 12574.77 57.42 54960.07 88888.00 2012-05-10 20:52:37.625 131 12574.75 57.48 54960.07 88888.00 2012-05-10 20:52:37.750 131 12574.77 57.48 54960.05 88888.00 2012-05-10 20:52:37.875 131 12574.77 57.52 54960.07 88888.00 2012-05-10 20:52:38.000 131 12574.88 57.55 54960.07 88888.00 2012-05-10 20:52:38.125 131 12574.88 57.55 54960.07 88888.00 2012-05-10 20:52:38.250 131 12574.77 57.52 54960.05 88888.00 2012-05-10 20:52:38.375 131 12574.83 57.58 54960.05 88888.00 2012-05-10 20:52:38.500 131 12574.90 57.58 54960.05 88888.00 2012-05-10 20:52:38.625 131 12574.95 57.58 54960.03 88888.00 2012-05-10 20:52:38.750 131 12574.95 57.60 54960.07 88888.00 2012-05-10 20:52:38.875 131 12574.95 57.62 54960.07 88888.00 2012-05-10 20:52:39.000 131 12574.98 57.60 54960.03 88888.00 2012-05-10 20:52:39.125 131 12574.95 57.62 54960.03 88888.00 2012-05-10 20:52:39.250 131 12574.95 57.60 54960.03 88888.00 2012-05-10 20:52:39.375 131 12574.98 57.62 54960.03 88888.00 2012-05-10 20:52:39.500 131 12574.90 57.65 54960.03 88888.00 2012-05-10 20:52:39.625 131 12574.88 57.65 54960.03 88888.00 2012-05-10 20:52:39.750 131 12574.92 57.70 54960.03 88888.00 2012-05-10 20:52:39.875 131 12574.88 57.70 54960.03 88888.00 2012-05-10 20:52:40.000 131 12574.98 57.67 54960.00 88888.00 2012-05-10 20:52:40.125 131 12575.02 57.70 54960.03 88888.00 2012-05-10 20:52:40.250 131 12574.98 57.73 54960.03 88888.00 2012-05-10 20:52:40.375 131 12575.08 57.75 54960.03 88888.00 2012-05-10 20:52:40.500 131 12575.08 57.77 54960.00 88888.00 2012-05-10 20:52:40.625 131 12575.00 57.80 54960.00 88888.00 2012-05-10 20:52:40.750 131 12575.02 57.83 54959.97 88888.00 2012-05-10 20:52:40.875 131 12575.02 57.83 54960.03 88888.00 2012-05-10 20:52:41.000 131 12575.05 57.80 54959.97 88888.00 2012-05-10 20:52:41.125 131 12575.02 57.83 54959.97 88888.00 2012-05-10 20:52:41.250 131 12575.08 57.85 54960.03 88888.00 2012-05-10 20:52:41.375 131 12575.10 57.88 54959.97 88888.00 2012-05-10 20:52:41.500 131 12575.05 57.90 54959.97 88888.00 2012-05-10 20:52:41.625 131 12575.08 57.90 54959.95 88888.00 2012-05-10 20:52:41.750 131 12575.15 57.92 54959.97 88888.00 2012-05-10 20:52:41.875 131 12575.12 57.98 54959.97 88888.00 2012-05-10 20:52:42.000 131 12575.15 57.98 54959.97 88888.00 2012-05-10 20:52:42.125 131 12575.15 57.98 54959.97 88888.00 2012-05-10 20:52:42.250 131 12575.20 57.98 54959.93 88888.00 2012-05-10 20:52:42.375 131 12575.20 58.00 54959.97 88888.00 2012-05-10 20:52:42.500 131 12575.17 58.02 54959.93 88888.00 2012-05-10 20:52:42.625 131 12575.17 58.02 54959.93 88888.00 2012-05-10 20:52:42.750 131 12575.23 58.05 54959.95 88888.00 2012-05-10 20:52:42.875 131 12575.30 58.10 54959.97 88888.00 2012-05-10 20:52:43.000 131 12575.27 58.10 54959.95 88888.00 2012-05-10 20:52:43.125 131 12575.27 58.12 54959.97 88888.00 2012-05-10 20:52:43.250 131 12575.27 58.10 54959.95 88888.00 2012-05-10 20:52:43.375 131 12575.30 58.08 54959.95 88888.00 2012-05-10 20:52:43.500 131 12575.33 58.15 54959.93 88888.00 2012-05-10 20:52:43.625 131 12575.33 58.12 54959.95 88888.00 2012-05-10 20:52:43.750 131 12575.33 58.17 54959.93 88888.00 2012-05-10 20:52:43.875 131 12575.30 58.15 54959.95 88888.00 2012-05-10 20:52:44.000 131 12575.27 58.15 54959.97 88888.00 2012-05-10 20:52:44.125 131 12575.27 58.23 54959.97 88888.00 2012-05-10 20:52:44.250 131 12575.30 58.25 54960.00 88888.00 2012-05-10 20:52:44.375 131 12575.33 58.23 54959.95 88888.00 2012-05-10 20:52:44.500 131 12575.33 58.23 54959.97 88888.00 2012-05-10 20:52:44.625 131 12575.27 58.27 54959.97 88888.00 2012-05-10 20:52:44.750 131 12575.30 58.27 54959.95 88888.00 2012-05-10 20:52:44.875 131 12575.40 58.27 54959.95 88888.00 2012-05-10 20:52:45.000 131 12575.48 58.25 54959.93 88888.00 2012-05-10 20:52:45.125 131 12575.45 58.27 54959.93 88888.00 2012-05-10 20:52:45.250 131 12575.40 58.27 54959.95 88888.00 2012-05-10 20:52:45.375 131 12575.40 58.33 54959.93 88888.00 2012-05-10 20:52:45.500 131 12575.42 58.33 54959.93 88888.00 2012-05-10 20:52:45.625 131 12575.42 58.33 54959.93 88888.00 2012-05-10 20:52:45.750 131 12575.40 58.35 54959.90 88888.00 2012-05-10 20:52:45.875 131 12575.38 58.38 54959.93 88888.00 2012-05-10 20:52:46.000 131 12575.48 58.40 54959.88 88888.00 2012-05-10 20:52:46.125 131 12575.50 58.38 54959.93 88888.00 2012-05-10 20:52:46.250 131 12575.40 58.35 54959.93 88888.00 2012-05-10 20:52:46.375 131 12575.45 58.38 54959.90 88888.00 2012-05-10 20:52:46.500 131 12575.48 58.38 54959.90 88888.00 2012-05-10 20:52:46.625 131 12575.45 58.40 54959.90 88888.00 2012-05-10 20:52:46.750 131 12575.48 58.40 54959.85 88888.00 2012-05-10 20:52:46.875 131 12575.40 58.42 54959.88 88888.00 2012-05-10 20:52:47.000 131 12575.40 58.38 54959.82 88888.00 2012-05-10 20:52:47.125 131 12575.52 58.40 54959.85 88888.00 2012-05-10 20:52:47.250 131 12575.50 58.40 54959.85 88888.00 2012-05-10 20:52:47.375 131 12575.40 58.40 54959.88 88888.00 2012-05-10 20:52:47.500 131 12575.30 58.40 54959.85 88888.00 2012-05-10 20:52:47.625 131 12575.35 58.42 54959.90 88888.00 2012-05-10 20:52:47.750 131 12575.40 58.40 54959.85 88888.00 2012-05-10 20:52:47.875 131 12575.42 58.40 54959.80 88888.00 2012-05-10 20:52:48.000 131 12575.35 58.40 54959.85 88888.00 2012-05-10 20:52:48.125 131 12575.33 58.40 54959.85 88888.00 2012-05-10 20:52:48.250 131 12575.42 58.42 54959.85 88888.00 2012-05-10 20:52:48.375 131 12575.50 58.42 54959.88 88888.00 2012-05-10 20:52:48.500 131 12575.40 58.45 54959.88 88888.00 2012-05-10 20:52:48.625 131 12575.35 58.45 54959.90 88888.00 2012-05-10 20:52:48.750 131 12575.40 58.48 54959.90 88888.00 2012-05-10 20:52:48.875 131 12575.50 58.42 54959.88 88888.00 2012-05-10 20:52:49.000 131 12575.48 58.40 54959.88 88888.00 2012-05-10 20:52:49.125 131 12575.48 58.45 54959.90 88888.00 2012-05-10 20:52:49.250 131 12575.42 58.42 54959.93 88888.00 2012-05-10 20:52:49.375 131 12575.35 58.40 54959.90 88888.00 2012-05-10 20:52:49.500 131 12575.25 58.38 54959.90 88888.00 2012-05-10 20:52:49.625 131 12575.23 58.40 54959.93 88888.00 2012-05-10 20:52:49.750 131 12575.20 58.42 54959.90 88888.00 2012-05-10 20:52:49.875 131 12575.23 58.42 54959.90 88888.00 2012-05-10 20:52:50.000 131 12575.27 58.40 54959.90 88888.00 2012-05-10 20:52:50.125 131 12575.20 58.42 54959.93 88888.00 2012-05-10 20:52:50.250 131 12575.15 58.40 54959.97 88888.00 2012-05-10 20:52:50.375 131 12575.15 58.42 54959.93 88888.00 2012-05-10 20:52:50.500 131 12575.23 58.40 54959.90 88888.00 2012-05-10 20:52:50.625 131 12575.23 58.40 54959.93 88888.00 2012-05-10 20:52:50.750 131 12575.20 58.42 54959.93 88888.00 2012-05-10 20:52:50.875 131 12575.17 58.40 54959.93 88888.00 2012-05-10 20:52:51.000 131 12575.17 58.35 54959.90 88888.00 2012-05-10 20:52:51.125 131 12575.15 58.35 54959.90 88888.00 2012-05-10 20:52:51.250 131 12575.15 58.35 54959.95 88888.00 2012-05-10 20:52:51.375 131 12575.12 58.38 54959.97 88888.00 2012-05-10 20:52:51.500 131 12575.10 58.40 54959.97 88888.00 2012-05-10 20:52:51.625 131 12575.12 58.40 54959.95 88888.00 2012-05-10 20:52:51.750 131 12575.12 58.35 54959.95 88888.00 2012-05-10 20:52:51.875 131 12575.05 58.33 54959.93 88888.00 2012-05-10 20:52:52.000 131 12575.00 58.27 54959.93 88888.00 2012-05-10 20:52:52.125 131 12574.98 58.30 54959.90 88888.00 2012-05-10 20:52:52.250 131 12575.00 58.33 54959.95 88888.00 2012-05-10 20:52:52.375 131 12575.02 58.35 54959.97 88888.00 2012-05-10 20:52:52.500 131 12574.95 58.35 54959.95 88888.00 2012-05-10 20:52:52.625 131 12574.92 58.33 54959.95 88888.00 2012-05-10 20:52:52.750 131 12574.98 58.30 54959.93 88888.00 2012-05-10 20:52:52.875 131 12574.95 58.30 54959.90 88888.00 2012-05-10 20:52:53.000 131 12574.92 58.35 54959.93 88888.00 2012-05-10 20:52:53.125 131 12574.92 58.33 54959.93 88888.00 2012-05-10 20:52:53.250 131 12574.92 58.27 54959.90 88888.00 2012-05-10 20:52:53.375 131 12574.92 58.27 54959.93 88888.00 2012-05-10 20:52:53.500 131 12574.88 58.27 54959.93 88888.00 2012-05-10 20:52:53.625 131 12574.83 58.27 54959.90 88888.00 2012-05-10 20:52:53.750 131 12574.77 58.25 54959.95 88888.00 2012-05-10 20:52:53.875 131 12574.77 58.25 54959.95 88888.00 2012-05-10 20:52:54.000 131 12574.77 58.25 54959.93 88888.00 2012-05-10 20:52:54.125 131 12574.77 58.23 54959.97 88888.00 2012-05-10 20:52:54.250 131 12574.75 58.20 54959.97 88888.00 2012-05-10 20:52:54.375 131 12574.73 58.23 54960.00 88888.00 2012-05-10 20:52:54.500 131 12574.67 58.20 54959.93 88888.00 2012-05-10 20:52:54.625 131 12574.60 58.23 54959.95 88888.00 2012-05-10 20:52:54.750 131 12574.62 58.23 54959.95 88888.00 2012-05-10 20:52:54.875 131 12574.67 58.15 54959.97 88888.00 2012-05-10 20:52:55.000 131 12574.65 58.17 54959.97 88888.00 2012-05-10 20:52:55.125 131 12574.58 58.23 54960.00 88888.00 2012-05-10 20:52:55.250 131 12574.50 58.23 54960.00 88888.00 2012-05-10 20:52:55.375 131 12574.52 58.23 54960.00 88888.00 2012-05-10 20:52:55.500 131 12574.48 58.23 54960.00 88888.00 2012-05-10 20:52:55.625 131 12574.48 58.23 54960.00 88888.00 2012-05-10 20:52:55.750 131 12574.42 58.23 54960.00 88888.00 2012-05-10 20:52:55.875 131 12574.40 58.17 54960.05 88888.00 2012-05-10 20:52:56.000 131 12574.42 58.17 54960.03 88888.00 2012-05-10 20:52:56.125 131 12574.40 58.20 54960.03 88888.00 2012-05-10 20:52:56.250 131 12574.33 58.15 54960.05 88888.00 2012-05-10 20:52:56.375 131 12574.35 58.17 54960.07 88888.00 2012-05-10 20:52:56.500 131 12574.33 58.17 54960.05 88888.00 2012-05-10 20:52:56.625 131 12574.35 58.17 54960.07 88888.00 2012-05-10 20:52:56.750 131 12574.35 58.15 54960.07 88888.00 2012-05-10 20:52:56.875 131 12574.33 58.17 54960.05 88888.00 2012-05-10 20:52:57.000 131 12574.27 58.17 54960.10 88888.00 2012-05-10 20:52:57.125 131 12574.17 58.12 54960.07 88888.00 2012-05-10 20:52:57.250 131 12574.12 58.12 54960.10 88888.00 2012-05-10 20:52:57.375 131 12574.15 58.12 54960.12 88888.00 2012-05-10 20:52:57.500 131 12574.15 58.12 54960.10 88888.00 2012-05-10 20:52:57.625 131 12574.15 58.10 54960.12 88888.00 2012-05-10 20:52:57.750 131 12574.15 58.10 54960.10 88888.00 2012-05-10 20:52:57.875 131 12574.08 58.12 54960.12 88888.00 2012-05-10 20:52:58.000 131 12574.12 58.15 54960.12 88888.00 2012-05-10 20:52:58.125 131 12574.10 58.12 54960.15 88888.00 2012-05-10 20:52:58.250 131 12574.05 58.12 54960.10 88888.00 2012-05-10 20:52:58.375 131 12574.02 58.08 54960.15 88888.00 2012-05-10 20:52:58.500 131 12574.00 58.10 54960.15 88888.00 2012-05-10 20:52:58.625 131 12574.02 58.12 54960.15 88888.00 2012-05-10 20:52:58.750 131 12574.08 58.12 54960.12 88888.00 2012-05-10 20:52:58.875 131 12574.08 58.12 54960.07 88888.00 2012-05-10 20:52:59.000 131 12574.08 58.12 54960.05 88888.00 2012-05-10 20:52:59.125 131 12574.05 58.10 54960.12 88888.00 2012-05-10 20:52:59.250 131 12574.05 58.05 54960.10 88888.00 2012-05-10 20:52:59.375 131 12574.02 58.08 54960.10 88888.00 2012-05-10 20:52:59.500 131 12574.02 58.08 54960.10 88888.00 2012-05-10 20:52:59.625 131 12574.00 58.08 54960.07 88888.00 2012-05-10 20:52:59.750 131 12574.08 58.08 54960.07 88888.00 2012-05-10 20:52:59.875 131 12574.17 58.08 54960.07 88888.00 2012-05-10 20:53:00.000 131 12574.20 58.08 54960.07 88888.00 2012-05-10 20:53:00.125 131 12574.12 58.05 54960.10 88888.00 2012-05-10 20:53:00.250 131 12574.08 58.08 54960.12 88888.00 2012-05-10 20:53:00.375 131 12574.08 58.08 54960.10 88888.00 2012-05-10 20:53:00.500 131 12574.10 58.10 54960.10 88888.00 2012-05-10 20:53:00.625 131 12574.12 58.12 54960.10 88888.00 2012-05-10 20:53:00.750 131 12574.10 58.08 54960.10 88888.00 2012-05-10 20:53:00.875 131 12574.15 58.10 54960.12 88888.00 2012-05-10 20:53:01.000 131 12574.23 58.10 54960.10 88888.00 2012-05-10 20:53:01.125 131 12574.25 58.05 54960.12 88888.00 2012-05-10 20:53:01.250 131 12574.15 58.08 54960.12 88888.00 2012-05-10 20:53:01.375 131 12574.17 58.10 54960.07 88888.00 2012-05-10 20:53:01.500 131 12574.25 58.10 54960.10 88888.00 2012-05-10 20:53:01.625 131 12574.23 58.08 54960.12 88888.00 2012-05-10 20:53:01.750 131 12574.23 58.08 54960.12 88888.00 2012-05-10 20:53:01.875 131 12574.12 58.08 54960.10 88888.00 2012-05-10 20:53:02.000 131 12574.10 58.08 54960.12 88888.00 2012-05-10 20:53:02.125 131 12574.17 58.08 54960.12 88888.00 2012-05-10 20:53:02.250 131 12574.12 58.05 54960.18 88888.00 2012-05-10 20:53:02.375 131 12574.17 58.02 54960.15 88888.00 2012-05-10 20:53:02.500 131 12574.12 58.05 54960.10 88888.00 2012-05-10 20:53:02.625 131 12574.12 58.02 54960.10 88888.00 2012-05-10 20:53:02.750 131 12574.15 58.00 54960.15 88888.00 2012-05-10 20:53:02.875 131 12574.17 58.00 54960.18 88888.00 2012-05-10 20:53:03.000 131 12574.17 58.00 54960.18 88888.00 2012-05-10 20:53:03.125 131 12574.17 58.02 54960.18 88888.00 2012-05-10 20:53:03.250 131 12574.15 58.00 54960.20 88888.00 2012-05-10 20:53:03.375 131 12574.23 57.98 54960.20 88888.00 2012-05-10 20:53:03.500 131 12574.25 58.00 54960.15 88888.00 2012-05-10 20:53:03.625 131 12574.20 57.98 54960.15 88888.00 2012-05-10 20:53:03.750 131 12574.23 58.00 54960.18 88888.00 2012-05-10 20:53:03.875 131 12574.27 58.00 54960.20 88888.00 2012-05-10 20:53:04.000 131 12574.30 58.00 54960.18 88888.00 2012-05-10 20:53:04.125 131 12574.30 57.98 54960.20 88888.00 2012-05-10 20:53:04.250 131 12574.27 57.95 54960.20 88888.00 2012-05-10 20:53:04.375 131 12574.27 57.95 54960.15 88888.00 2012-05-10 20:53:04.500 131 12574.27 57.92 54960.18 88888.00 2012-05-10 20:53:04.625 131 12574.20 57.90 54960.18 88888.00 2012-05-10 20:53:04.750 131 12574.27 57.92 54960.18 88888.00 2012-05-10 20:53:04.875 131 12574.27 57.90 54960.18 88888.00 2012-05-10 20:53:05.000 131 12574.33 57.88 54960.15 88888.00 2012-05-10 20:53:05.125 131 12574.33 57.85 54960.15 88888.00 2012-05-10 20:53:05.250 131 12574.30 57.90 54960.18 88888.00 2012-05-10 20:53:05.375 131 12574.30 57.88 54960.18 88888.00 2012-05-10 20:53:05.500 131 12574.30 57.80 54960.15 88888.00 2012-05-10 20:53:05.625 131 12574.35 57.80 54960.15 88888.00 2012-05-10 20:53:05.750 131 12574.35 57.80 54960.12 88888.00 2012-05-10 20:53:05.875 131 12574.35 57.80 54960.20 88888.00 2012-05-10 20:53:06.000 131 12574.35 57.75 54960.18 88888.00 2012-05-10 20:53:06.125 131 12574.38 57.73 54960.12 88888.00 2012-05-10 20:53:06.250 131 12574.38 57.70 54960.18 88888.00 2012-05-10 20:53:06.375 131 12574.42 57.73 54960.18 88888.00 2012-05-10 20:53:06.500 131 12574.35 57.73 54960.12 88888.00 2012-05-10 20:53:06.625 131 12574.42 57.67 54960.12 88888.00 2012-05-10 20:53:06.750 131 12574.50 57.70 54960.15 88888.00 2012-05-10 20:53:06.875 131 12574.48 57.67 54960.18 88888.00 2012-05-10 20:53:07.000 131 12574.40 57.65 54960.15 88888.00 2012-05-10 20:53:07.125 131 12574.42 57.58 54960.15 88888.00 2012-05-10 20:53:07.250 131 12574.45 57.58 54960.12 88888.00 2012-05-10 20:53:07.375 131 12574.45 57.58 54960.12 88888.00 2012-05-10 20:53:07.500 131 12574.45 57.52 54960.12 88888.00 2012-05-10 20:53:07.625 131 12574.55 57.50 54960.15 88888.00 2012-05-10 20:53:07.750 131 12574.60 57.48 54960.15 88888.00 2012-05-10 20:53:07.875 131 12574.55 57.48 54960.18 88888.00 2012-05-10 20:53:08.000 131 12574.52 57.45 54960.18 88888.00 2012-05-10 20:53:08.125 131 12574.48 57.38 54960.20 88888.00 2012-05-10 20:53:08.250 131 12574.45 57.35 54960.22 88888.00 2012-05-10 20:53:08.375 131 12574.50 57.35 54960.20 88888.00 2012-05-10 20:53:08.500 131 12574.50 57.33 54960.18 88888.00 2012-05-10 20:53:08.625 131 12574.58 57.33 54960.15 88888.00 2012-05-10 20:53:08.750 131 12574.58 57.25 54960.22 88888.00 2012-05-10 20:53:08.875 131 12574.55 57.23 54960.20 88888.00 2012-05-10 20:53:09.000 131 12574.52 57.20 54960.20 88888.00 2012-05-10 20:53:09.125 131 12574.55 57.15 54960.18 88888.00 2012-05-10 20:53:09.250 131 12574.55 57.12 54960.18 88888.00 2012-05-10 20:53:09.375 131 12574.52 57.15 54960.20 88888.00 2012-05-10 20:53:09.500 131 12574.52 57.08 54960.18 88888.00 2012-05-10 20:53:09.625 131 12574.58 57.05 54960.18 88888.00 2012-05-10 20:53:09.750 131 12574.58 57.02 54960.18 88888.00 2012-05-10 20:53:09.875 131 12574.58 56.95 54960.18 88888.00 2012-05-10 20:53:10.000 131 12574.55 56.92 54960.12 88888.00 2012-05-10 20:53:10.125 131 12574.50 56.88 54960.20 88888.00 2012-05-10 20:53:10.250 131 12574.52 56.90 54960.18 88888.00 2012-05-10 20:53:10.375 131 12574.60 56.90 54960.18 88888.00 2012-05-10 20:53:10.500 131 12574.62 56.85 54960.18 88888.00 2012-05-10 20:53:10.625 131 12574.52 56.85 54960.18 88888.00 2012-05-10 20:53:10.750 131 12574.50 56.83 54960.18 88888.00 2012-05-10 20:53:10.875 131 12574.52 56.77 54960.20 88888.00 2012-05-10 20:53:11.000 131 12574.58 56.70 54960.18 88888.00 2012-05-10 20:53:11.125 131 12574.58 56.67 54960.20 88888.00 2012-05-10 20:53:11.250 131 12574.50 56.67 54960.20 88888.00 2012-05-10 20:53:11.375 131 12574.55 56.62 54960.15 88888.00 2012-05-10 20:53:11.500 131 12574.50 56.62 54960.18 88888.00 2012-05-10 20:53:11.625 131 12574.48 56.58 54960.20 88888.00 2012-05-10 20:53:11.750 131 12574.45 56.60 54960.15 88888.00 2012-05-10 20:53:11.875 131 12574.48 56.58 54960.18 88888.00 2012-05-10 20:53:12.000 131 12574.52 56.50 54960.15 88888.00 2012-05-10 20:53:12.125 131 12574.58 56.48 54960.20 88888.00 2012-05-10 20:53:12.250 131 12574.58 56.50 54960.25 88888.00 2012-05-10 20:53:12.375 131 12574.52 56.42 54960.22 88888.00 2012-05-10 20:53:12.500 131 12574.52 56.38 54960.20 88888.00 2012-05-10 20:53:12.625 131 12574.55 56.40 54960.22 88888.00 2012-05-10 20:53:12.750 131 12574.55 56.40 54960.25 88888.00 2012-05-10 20:53:12.875 131 12574.50 56.35 54960.28 88888.00 2012-05-10 20:53:13.000 131 12574.50 56.30 54960.25 88888.00 2012-05-10 20:53:13.125 131 12574.52 56.27 54960.28 88888.00 2012-05-10 20:53:13.250 131 12574.58 56.27 54960.28 88888.00 2012-05-10 20:53:13.375 131 12574.62 56.27 54960.25 88888.00 2012-05-10 20:53:13.500 131 12574.55 56.23 54960.25 88888.00 2012-05-10 20:53:13.625 131 12574.50 56.23 54960.28 88888.00 2012-05-10 20:53:13.750 131 12574.50 56.20 54960.28 88888.00 2012-05-10 20:53:13.875 131 12574.60 56.20 54960.28 88888.00 2012-05-10 20:53:14.000 131 12574.58 56.20 54960.25 88888.00 2012-05-10 20:53:14.125 131 12574.58 56.20 54960.30 88888.00 2012-05-10 20:53:14.250 131 12574.60 56.15 54960.30 88888.00 2012-05-10 20:53:14.375 131 12574.62 56.12 54960.28 88888.00 2012-05-10 20:53:14.500 131 12574.60 56.10 54960.28 88888.00 2012-05-10 20:53:14.625 131 12574.62 56.08 54960.28 88888.00 2012-05-10 20:53:14.750 131 12574.67 56.08 54960.28 88888.00 2012-05-10 20:53:14.875 131 12574.65 56.08 54960.22 88888.00 2012-05-10 20:53:15.000 131 12574.62 56.05 54960.25 88888.00 2012-05-10 20:53:15.125 131 12574.65 56.02 54960.25 88888.00 2012-05-10 20:53:15.250 131 12574.70 56.00 54960.28 88888.00 2012-05-10 20:53:15.375 131 12574.77 56.02 54960.25 88888.00 2012-05-10 20:53:15.500 131 12574.77 56.00 54960.28 88888.00 2012-05-10 20:53:15.625 131 12574.70 56.00 54960.25 88888.00 2012-05-10 20:53:15.750 131 12574.75 55.98 54960.28 88888.00 2012-05-10 20:53:15.875 131 12574.83 55.95 54960.28 88888.00 2012-05-10 20:53:16.000 131 12574.83 55.95 54960.22 88888.00 2012-05-10 20:53:16.125 131 12574.90 55.98 54960.28 88888.00 2012-05-10 20:53:16.250 131 12574.85 55.95 54960.25 88888.00 2012-05-10 20:53:16.375 131 12574.90 55.90 54960.25 88888.00 2012-05-10 20:53:16.500 131 12574.92 55.90 54960.22 88888.00 2012-05-10 20:53:16.625 131 12574.92 55.90 54960.25 88888.00 2012-05-10 20:53:16.750 131 12574.92 55.88 54960.25 88888.00 2012-05-10 20:53:16.875 131 12574.95 55.85 54960.28 88888.00 2012-05-10 20:53:17.000 131 12575.00 55.83 54960.22 88888.00 2012-05-10 20:53:17.125 131 12574.98 55.85 54960.20 88888.00 2012-05-10 20:53:17.250 131 12574.98 55.80 54960.22 88888.00 2012-05-10 20:53:17.375 131 12575.10 55.83 54960.25 88888.00 2012-05-10 20:53:17.500 131 12575.10 55.83 54960.20 88888.00 2012-05-10 20:53:17.625 131 12575.10 55.83 54960.22 88888.00 2012-05-10 20:53:17.750 131 12575.15 55.80 54960.22 88888.00 2012-05-10 20:53:17.875 131 12575.12 55.75 54960.20 88888.00 2012-05-10 20:53:18.000 131 12575.12 55.77 54960.22 88888.00 2012-05-10 20:53:18.125 131 12575.12 55.77 54960.15 88888.00 2012-05-10 20:53:18.250 131 12575.17 55.80 54960.20 88888.00 2012-05-10 20:53:18.375 131 12575.27 55.77 54960.18 88888.00 2012-05-10 20:53:18.500 131 12575.33 55.75 54960.20 88888.00 2012-05-10 20:53:18.625 131 12575.30 55.77 54960.20 88888.00 2012-05-10 20:53:18.750 131 12575.35 55.77 54960.20 88888.00 2012-05-10 20:53:18.875 131 12575.35 55.77 54960.18 88888.00 2012-05-10 20:53:19.000 131 12575.38 55.80 54960.20 88888.00 2012-05-10 20:53:19.125 131 12575.38 55.80 54960.25 88888.00 2012-05-10 20:53:19.250 131 12575.35 55.80 54960.28 88888.00 2012-05-10 20:53:19.375 131 12575.33 55.80 54960.28 88888.00 2012-05-10 20:53:19.500 131 12575.40 55.80 54960.20 88888.00 2012-05-10 20:53:19.625 131 12575.50 55.80 54960.18 88888.00 2012-05-10 20:53:19.750 131 12575.48 55.83 54960.20 88888.00 2012-05-10 20:53:19.875 131 12575.50 55.83 54960.20 88888.00 2012-05-10 20:53:20.000 131 12575.52 55.83 54960.20 88888.00 2012-05-10 20:53:20.125 131 12575.55 55.83 54960.20 88888.00 2012-05-10 20:53:20.250 131 12575.65 55.83 54960.22 88888.00 2012-05-10 20:53:20.375 131 12575.62 55.80 54960.22 88888.00 2012-05-10 20:53:20.500 131 12575.62 55.80 54960.20 88888.00 2012-05-10 20:53:20.625 131 12575.67 55.83 54960.22 88888.00 2012-05-10 20:53:20.750 131 12575.73 55.83 54960.22 88888.00 2012-05-10 20:53:20.875 131 12575.75 55.80 54960.25 88888.00 2012-05-10 20:53:21.000 131 12575.80 55.85 54960.25 88888.00 2012-05-10 20:53:21.125 131 12575.77 55.85 54960.28 88888.00 2012-05-10 20:53:21.250 131 12575.75 55.80 54960.22 88888.00 2012-05-10 20:53:21.375 131 12575.75 55.83 54960.22 88888.00 2012-05-10 20:53:21.500 131 12575.83 55.83 54960.22 88888.00 2012-05-10 20:53:21.625 131 12575.85 55.85 54960.20 88888.00 2012-05-10 20:53:21.750 131 12575.95 55.88 54960.18 88888.00 2012-05-10 20:53:21.875 131 12576.00 55.88 54960.12 88888.00 2012-05-10 20:53:22.000 131 12576.00 55.85 54960.18 88888.00 2012-05-10 20:53:22.125 131 12576.00 55.85 54960.18 88888.00 2012-05-10 20:53:22.250 131 12575.95 55.85 54960.20 88888.00 2012-05-10 20:53:22.375 131 12576.00 55.90 54960.18 88888.00 2012-05-10 20:53:22.500 131 12576.05 55.88 54960.18 88888.00 2012-05-10 20:53:22.625 131 12576.05 55.85 54960.18 88888.00 2012-05-10 20:53:22.750 131 12576.02 55.85 54960.18 88888.00 2012-05-10 20:53:22.875 131 12576.02 55.85 54960.18 88888.00 2012-05-10 20:53:23.000 131 12576.10 55.85 54960.18 88888.00 2012-05-10 20:53:23.125 131 12576.10 55.83 54960.18 88888.00 2012-05-10 20:53:23.250 131 12576.08 55.83 54960.15 88888.00 2012-05-10 20:53:23.375 131 12576.15 55.83 54960.15 88888.00 2012-05-10 20:53:23.500 131 12576.23 55.75 54960.12 88888.00 2012-05-10 20:53:23.625 131 12576.20 55.77 54960.15 88888.00 2012-05-10 20:53:23.750 131 12576.25 55.80 54960.15 88888.00 2012-05-10 20:53:23.875 131 12576.27 55.80 54960.15 88888.00 2012-05-10 20:53:24.000 131 12576.25 55.75 54960.12 88888.00 2012-05-10 20:53:24.125 131 12576.30 55.75 54960.15 88888.00 2012-05-10 20:53:24.250 131 12576.27 55.75 54960.15 88888.00 2012-05-10 20:53:24.375 131 12576.27 55.73 54960.12 88888.00 2012-05-10 20:53:24.500 131 12576.23 55.75 54960.10 88888.00 2012-05-10 20:53:24.625 131 12576.27 55.75 54960.12 88888.00 2012-05-10 20:53:24.750 131 12576.38 55.77 54960.10 88888.00 2012-05-10 20:53:24.875 131 12576.38 55.75 54960.10 88888.00 2012-05-10 20:53:25.000 131 12576.33 55.75 54960.07 88888.00 2012-05-10 20:53:25.125 131 12576.38 55.75 54960.15 88888.00 2012-05-10 20:53:25.250 131 12576.35 55.80 54960.15 88888.00 2012-05-10 20:53:25.375 131 12576.35 55.80 54960.18 88888.00 2012-05-10 20:53:25.500 131 12576.35 55.75 54960.18 88888.00 2012-05-10 20:53:25.625 131 12576.35 55.75 54960.12 88888.00 2012-05-10 20:53:25.750 131 12576.33 55.77 54960.12 88888.00 2012-05-10 20:53:25.875 131 12576.33 55.75 54960.15 88888.00 2012-05-10 20:53:26.000 131 12576.33 55.75 54960.15 88888.00 2012-05-10 20:53:26.125 131 12576.35 55.73 54960.15 88888.00 2012-05-10 20:53:26.250 131 12576.27 55.75 54960.15 88888.00 2012-05-10 20:53:26.375 131 12576.27 55.73 54960.12 88888.00 2012-05-10 20:53:26.500 131 12576.27 55.70 54960.12 88888.00 2012-05-10 20:53:26.625 131 12576.27 55.70 54960.15 88888.00 2012-05-10 20:53:26.750 131 12576.25 55.67 54960.12 88888.00 2012-05-10 20:53:26.875 131 12576.25 55.62 54960.15 88888.00 2012-05-10 20:53:27.000 131 12576.15 55.62 54960.18 88888.00 2012-05-10 20:53:27.125 131 12576.12 55.65 54960.20 88888.00 2012-05-10 20:53:27.250 131 12576.17 55.67 54960.22 88888.00 2012-05-10 20:53:27.375 131 12576.23 55.67 54960.18 88888.00 2012-05-10 20:53:27.500 131 12576.20 55.65 54960.15 88888.00 2012-05-10 20:53:27.625 131 12576.15 55.65 54960.18 88888.00 2012-05-10 20:53:27.750 131 12576.08 55.67 54960.18 88888.00 2012-05-10 20:53:27.875 131 12576.05 55.62 54960.18 88888.00 2012-05-10 20:53:28.000 131 12576.08 55.65 54960.18 88888.00 2012-05-10 20:53:28.125 131 12576.05 55.60 54960.18 88888.00 2012-05-10 20:53:28.250 131 12576.00 55.55 54960.18 88888.00 2012-05-10 20:53:28.375 131 12575.98 55.55 54960.20 88888.00 2012-05-10 20:53:28.500 131 12575.98 55.60 54960.20 88888.00 2012-05-10 20:53:28.625 131 12575.98 55.65 54960.20 88888.00 2012-05-10 20:53:28.750 131 12575.98 55.58 54960.18 88888.00 2012-05-10 20:53:28.875 131 12575.98 55.52 54960.15 88888.00 2012-05-10 20:53:29.000 131 12575.98 55.55 54960.20 88888.00 2012-05-10 20:53:29.125 131 12575.92 55.52 54960.20 88888.00 2012-05-10 20:53:29.250 131 12575.88 55.50 54960.22 88888.00 2012-05-10 20:53:29.375 131 12575.88 55.50 54960.20 88888.00 2012-05-10 20:53:29.500 131 12575.77 55.48 54960.18 88888.00 2012-05-10 20:53:29.625 131 12575.67 55.42 54960.22 88888.00 2012-05-10 20:53:29.750 131 12575.62 55.45 54960.25 88888.00 2012-05-10 20:53:29.875 131 12575.62 55.42 54960.20 88888.00 2012-05-10 20:53:30.000 131 12575.58 55.42 54960.20 88888.00 2012-05-10 20:53:30.125 131 12575.58 55.42 54960.22 88888.00 2012-05-10 20:53:30.250 131 12575.48 55.35 54960.22 88888.00 2012-05-10 20:53:30.375 131 12575.45 55.33 54960.25 88888.00 2012-05-10 20:53:30.500 131 12575.48 55.35 54960.28 88888.00 2012-05-10 20:53:30.625 131 12575.45 55.35 54960.25 88888.00 2012-05-10 20:53:30.750 131 12575.42 55.30 54960.32 88888.00 2012-05-10 20:53:30.875 131 12575.40 55.27 54960.32 88888.00 2012-05-10 20:53:31.000 131 12575.35 55.30 54960.22 88888.00 2012-05-10 20:53:31.125 131 12575.33 55.27 54960.28 88888.00 2012-05-10 20:53:31.250 131 12575.25 55.23 54960.30 88888.00 2012-05-10 20:53:31.375 131 12575.25 55.23 54960.30 88888.00 2012-05-10 20:53:31.500 131 12575.23 55.25 54960.30 88888.00 2012-05-10 20:53:31.625 131 12575.23 55.23 54960.38 88888.00 2012-05-10 20:53:31.750 131 12575.23 55.20 54960.38 88888.00 2012-05-10 20:53:31.875 131 12575.23 55.20 54960.35 88888.00 2012-05-10 20:53:32.000 131 12575.17 55.23 54960.38 88888.00 2012-05-10 20:53:32.125 131 12575.08 55.23 54960.38 88888.00 2012-05-10 20:53:32.250 131 12575.00 55.17 54960.38 88888.00 2012-05-10 20:53:32.375 131 12574.98 55.15 54960.32 88888.00 2012-05-10 20:53:32.500 131 12574.98 55.17 54960.40 88888.00 2012-05-10 20:53:32.625 131 12574.98 55.12 54960.43 88888.00 2012-05-10 20:53:32.750 131 12574.95 55.15 54960.40 88888.00 2012-05-10 20:53:32.875 131 12574.85 55.15 54960.40 88888.00 2012-05-10 20:53:33.000 131 12574.80 55.12 54960.40 88888.00 2012-05-10 20:53:33.125 131 12574.80 55.12 54960.40 88888.00 2012-05-10 20:53:33.250 131 12574.75 55.10 54960.43 88888.00 2012-05-10 20:53:33.375 131 12574.73 55.10 54960.45 88888.00 2012-05-10 20:53:33.500 131 12574.65 55.08 54960.43 88888.00 2012-05-10 20:53:33.625 131 12574.60 55.05 54960.40 88888.00 2012-05-10 20:53:33.750 131 12574.67 55.05 54960.43 88888.00 2012-05-10 20:53:33.875 131 12574.67 55.00 54960.43 88888.00 2012-05-10 20:53:34.000 131 12574.58 55.02 54960.43 88888.00 2012-05-10 20:53:34.125 131 12574.48 55.05 54960.45 88888.00 2012-05-10 20:53:34.250 131 12574.42 55.02 54960.47 88888.00 2012-05-10 20:53:34.375 131 12574.38 55.02 54960.45 88888.00 2012-05-10 20:53:34.500 131 12574.33 55.02 54960.47 88888.00 2012-05-10 20:53:34.625 131 12574.33 54.95 54960.53 88888.00 2012-05-10 20:53:34.750 131 12574.25 54.98 54960.47 88888.00 2012-05-10 20:53:34.875 131 12574.15 54.98 54960.53 88888.00 2012-05-10 20:53:35.000 131 12574.12 54.95 54960.50 88888.00 2012-05-10 20:53:35.125 131 12574.17 54.98 54960.47 88888.00 2012-05-10 20:53:35.250 131 12574.17 54.98 54960.50 88888.00 2012-05-10 20:53:35.375 131 12574.12 54.98 54960.47 88888.00 2012-05-10 20:53:35.500 131 12573.98 54.95 54960.50 88888.00 2012-05-10 20:53:35.625 131 12573.98 54.95 54960.50 88888.00 2012-05-10 20:53:35.750 131 12573.95 54.95 54960.53 88888.00 2012-05-10 20:53:35.875 131 12574.00 54.95 54960.47 88888.00 2012-05-10 20:53:36.000 131 12574.00 54.95 54960.45 88888.00 2012-05-10 20:53:36.125 131 12573.98 54.98 54960.47 88888.00 2012-05-10 20:53:36.250 131 12573.88 54.95 54960.50 88888.00 2012-05-10 20:53:36.375 131 12573.88 54.95 54960.47 88888.00 2012-05-10 20:53:36.500 131 12573.85 54.95 54960.47 88888.00 2012-05-10 20:53:36.625 131 12573.90 54.92 54960.50 88888.00 2012-05-10 20:53:36.750 131 12573.98 54.95 54960.53 88888.00 2012-05-10 20:53:36.875 131 12573.92 54.95 54960.53 88888.00 2012-05-10 20:53:37.000 131 12573.90 54.92 54960.47 88888.00 2012-05-10 20:53:37.125 131 12573.83 54.98 54960.50 88888.00 2012-05-10 20:53:37.250 131 12573.75 54.95 54960.53 88888.00 2012-05-10 20:53:37.375 131 12573.77 54.98 54960.55 88888.00 2012-05-10 20:53:37.500 131 12573.83 54.98 54960.57 88888.00 2012-05-10 20:53:37.625 131 12573.92 54.98 54960.53 88888.00 2012-05-10 20:53:37.750 131 12573.85 54.98 54960.47 88888.00 2012-05-10 20:53:37.875 131 12573.83 55.00 54960.53 88888.00 2012-05-10 20:53:38.000 131 12573.85 55.00 54960.53 88888.00 2012-05-10 20:53:38.125 131 12573.88 55.00 54960.55 88888.00 2012-05-10 20:53:38.250 131 12573.80 55.00 54960.55 88888.00 2012-05-10 20:53:38.375 131 12573.75 55.02 54960.55 88888.00 2012-05-10 20:53:38.500 131 12573.67 55.02 54960.55 88888.00 2012-05-10 20:53:38.625 131 12573.67 55.02 54960.55 88888.00 2012-05-10 20:53:38.750 131 12573.77 55.02 54960.55 88888.00 2012-05-10 20:53:38.875 131 12573.77 55.05 54960.55 88888.00 2012-05-10 20:53:39.000 131 12573.77 55.05 54960.50 88888.00 2012-05-10 20:53:39.125 131 12573.75 55.08 54960.60 88888.00 2012-05-10 20:53:39.250 131 12573.77 55.10 54960.60 88888.00 2012-05-10 20:53:39.375 131 12573.80 55.12 54960.57 88888.00 2012-05-10 20:53:39.500 131 12573.80 55.15 54960.57 88888.00 2012-05-10 20:53:39.625 131 12573.77 55.15 54960.57 88888.00 2012-05-10 20:53:39.750 131 12573.75 55.17 54960.60 88888.00 2012-05-10 20:53:39.875 131 12573.75 55.20 54960.60 88888.00 2012-05-10 20:53:40.000 131 12573.77 55.15 54960.57 88888.00 2012-05-10 20:53:40.125 131 12573.83 55.17 54960.62 88888.00 2012-05-10 20:53:40.250 131 12573.88 55.15 54960.57 88888.00 2012-05-10 20:53:40.375 131 12573.85 55.12 54960.57 88888.00 2012-05-10 20:53:40.500 131 12573.83 55.12 54960.57 88888.00 2012-05-10 20:53:40.625 131 12573.83 55.17 54960.55 88888.00 2012-05-10 20:53:40.750 131 12573.90 55.20 54960.57 88888.00 2012-05-10 20:53:40.875 131 12573.88 55.15 54960.57 88888.00 2012-05-10 20:53:41.000 131 12573.85 55.15 54960.53 88888.00 2012-05-10 20:53:41.125 131 12573.88 55.17 54960.55 88888.00 2012-05-10 20:53:41.250 131 12573.88 55.15 54960.53 88888.00 2012-05-10 20:53:41.375 131 12573.90 55.17 54960.53 88888.00 2012-05-10 20:53:41.500 131 12573.90 55.20 54960.57 88888.00 2012-05-10 20:53:41.625 131 12573.92 55.23 54960.53 88888.00 2012-05-10 20:53:41.750 131 12573.98 55.25 54960.50 88888.00 2012-05-10 20:53:41.875 131 12574.02 55.20 54960.53 88888.00 2012-05-10 20:53:42.000 131 12573.98 55.17 54960.47 88888.00 2012-05-10 20:53:42.125 131 12574.00 55.20 54960.53 88888.00 2012-05-10 20:53:42.250 131 12573.98 55.23 54960.55 88888.00 2012-05-10 20:53:42.375 131 12574.05 55.25 54960.55 88888.00 2012-05-10 20:53:42.500 131 12574.10 55.23 54960.55 88888.00 2012-05-10 20:53:42.625 131 12574.12 55.23 54960.50 88888.00 2012-05-10 20:53:42.750 131 12574.15 55.23 54960.47 88888.00 2012-05-10 20:53:42.875 131 12574.25 55.23 54960.47 88888.00 2012-05-10 20:53:43.000 131 12574.27 55.25 54960.50 88888.00 2012-05-10 20:53:43.125 131 12574.25 55.30 54960.55 88888.00 2012-05-10 20:53:43.250 131 12574.15 55.25 54960.53 88888.00 2012-05-10 20:53:43.375 131 12574.15 55.25 54960.53 88888.00 2012-05-10 20:53:43.500 131 12574.23 55.25 54960.50 88888.00 2012-05-10 20:53:43.625 131 12574.30 55.27 54960.50 88888.00 2012-05-10 20:53:43.750 131 12574.35 55.25 54960.53 88888.00 2012-05-10 20:53:43.875 131 12574.42 55.25 54960.50 88888.00 2012-05-10 20:53:44.000 131 12574.40 55.20 54960.50 88888.00 2012-05-10 20:53:44.125 131 12574.40 55.20 54960.50 88888.00 2012-05-10 20:53:44.250 131 12574.35 55.25 54960.50 88888.00 2012-05-10 20:53:44.375 131 12574.38 55.25 54960.50 88888.00 2012-05-10 20:53:44.500 131 12574.38 55.17 54960.47 88888.00 2012-05-10 20:53:44.625 131 12574.40 55.23 54960.47 88888.00 2012-05-10 20:53:44.750 131 12574.42 55.23 54960.45 88888.00 2012-05-10 20:53:44.875 131 12574.40 55.23 54960.47 88888.00 2012-05-10 20:53:45.000 131 12574.42 55.23 54960.43 88888.00 2012-05-10 20:53:45.125 131 12574.42 55.20 54960.47 88888.00 2012-05-10 20:53:45.250 131 12574.38 55.20 54960.47 88888.00 2012-05-10 20:53:45.375 131 12574.42 55.20 54960.45 88888.00 2012-05-10 20:53:45.500 131 12574.48 55.23 54960.50 88888.00 2012-05-10 20:53:45.625 131 12574.48 55.20 54960.45 88888.00 2012-05-10 20:53:45.750 131 12574.50 55.17 54960.45 88888.00 2012-05-10 20:53:45.875 131 12574.48 55.15 54960.47 88888.00 2012-05-10 20:53:46.000 131 12574.48 55.17 54960.45 88888.00 2012-05-10 20:53:46.125 131 12574.48 55.17 54960.45 88888.00 2012-05-10 20:53:46.250 131 12574.45 55.12 54960.47 88888.00 2012-05-10 20:53:46.375 131 12574.48 55.15 54960.45 88888.00 2012-05-10 20:53:46.500 131 12574.45 55.15 54960.45 88888.00 2012-05-10 20:53:46.625 131 12574.52 55.15 54960.47 88888.00 2012-05-10 20:53:46.750 131 12574.58 55.17 54960.47 88888.00 2012-05-10 20:53:46.875 131 12574.58 55.12 54960.43 88888.00 2012-05-10 20:53:47.000 131 12574.55 55.08 54960.43 88888.00 2012-05-10 20:53:47.125 131 12574.52 55.10 54960.45 88888.00 2012-05-10 20:53:47.250 131 12574.48 55.08 54960.45 88888.00 2012-05-10 20:53:47.375 131 12574.52 55.05 54960.45 88888.00 2012-05-10 20:53:47.500 131 12574.52 55.08 54960.43 88888.00 2012-05-10 20:53:47.625 131 12574.50 55.02 54960.43 88888.00 2012-05-10 20:53:47.750 131 12574.45 55.02 54960.40 88888.00 2012-05-10 20:53:47.875 131 12574.45 55.02 54960.40 88888.00 2012-05-10 20:53:48.000 131 12574.50 55.02 54960.40 88888.00 2012-05-10 20:53:48.125 131 12574.58 55.00 54960.40 88888.00 2012-05-10 20:53:48.250 131 12574.55 54.98 54960.45 88888.00 2012-05-10 20:53:48.375 131 12574.52 54.98 54960.45 88888.00 2012-05-10 20:53:48.500 131 12574.52 54.98 54960.45 88888.00 2012-05-10 20:53:48.625 131 12574.45 55.02 54960.50 88888.00 2012-05-10 20:53:48.750 131 12574.40 55.00 54960.47 88888.00 2012-05-10 20:53:48.875 131 12574.40 54.98 54960.47 88888.00 2012-05-10 20:53:49.000 131 12574.42 54.92 54960.45 88888.00 2012-05-10 20:53:49.125 131 12574.48 54.95 54960.45 88888.00 2012-05-10 20:53:49.250 131 12574.42 54.92 54960.45 88888.00 2012-05-10 20:53:49.375 131 12574.42 54.90 54960.45 88888.00 2012-05-10 20:53:49.500 131 12574.48 54.98 54960.50 88888.00 2012-05-10 20:53:49.625 131 12574.52 54.98 54960.50 88888.00 2012-05-10 20:53:49.750 131 12574.52 54.98 54960.47 88888.00 2012-05-10 20:53:49.875 131 12574.45 54.95 54960.45 88888.00 2012-05-10 20:53:50.000 131 12574.40 54.90 54960.45 88888.00 2012-05-10 20:53:50.125 131 12574.35 54.90 54960.45 88888.00 2012-05-10 20:53:50.250 131 12574.38 54.90 54960.50 88888.00 2012-05-10 20:53:50.375 131 12574.40 54.90 54960.47 88888.00 2012-05-10 20:53:50.500 131 12574.40 54.85 54960.47 88888.00 2012-05-10 20:53:50.625 131 12574.33 54.88 54960.50 88888.00 2012-05-10 20:53:50.750 131 12574.35 54.85 54960.53 88888.00 2012-05-10 20:53:50.875 131 12574.38 54.80 54960.53 88888.00 2012-05-10 20:53:51.000 131 12574.35 54.83 54960.43 88888.00 2012-05-10 20:53:51.125 131 12574.35 54.80 54960.47 88888.00 2012-05-10 20:53:51.250 131 12574.33 54.80 54960.50 88888.00 2012-05-10 20:53:51.375 131 12574.38 54.83 54960.53 88888.00 2012-05-10 20:53:51.500 131 12574.35 54.85 54960.55 88888.00 2012-05-10 20:53:51.625 131 12574.27 54.83 54960.53 88888.00 2012-05-10 20:53:51.750 131 12574.25 54.83 54960.53 88888.00 2012-05-10 20:53:51.875 131 12574.25 54.80 54960.45 88888.00 2012-05-10 20:53:52.000 131 12574.33 54.77 54960.50 88888.00 2012-05-10 20:53:52.125 131 12574.35 54.77 54960.50 88888.00 2012-05-10 20:53:52.250 131 12574.35 54.77 54960.50 88888.00 2012-05-10 20:53:52.375 131 12574.40 54.80 54960.50 88888.00 2012-05-10 20:53:52.500 131 12574.30 54.80 54960.50 88888.00 2012-05-10 20:53:52.625 131 12574.20 54.77 54960.53 88888.00 2012-05-10 20:53:52.750 131 12574.25 54.75 54960.55 88888.00 2012-05-10 20:53:52.875 131 12574.23 54.77 54960.53 88888.00 2012-05-10 20:53:53.000 131 12574.12 54.73 54960.45 88888.00 2012-05-10 20:53:53.125 131 12574.20 54.75 54960.43 88888.00 2012-05-10 20:53:53.250 131 12574.15 54.75 54960.45 88888.00 2012-05-10 20:53:53.375 131 12574.15 54.75 54960.47 88888.00 2012-05-10 20:53:53.500 131 12574.17 54.77 54960.50 88888.00 2012-05-10 20:53:53.625 131 12574.15 54.75 54960.47 88888.00 2012-05-10 20:53:53.750 131 12574.12 54.75 54960.47 88888.00 2012-05-10 20:53:53.875 131 12574.12 54.77 54960.47 88888.00 2012-05-10 20:53:54.000 131 12574.17 54.73 54960.45 88888.00 2012-05-10 20:53:54.125 131 12574.25 54.75 54960.47 88888.00 2012-05-10 20:53:54.250 131 12574.15 54.73 54960.50 88888.00 2012-05-10 20:53:54.375 131 12574.08 54.75 54960.47 88888.00 2012-05-10 20:53:54.500 131 12574.05 54.75 54960.45 88888.00 2012-05-10 20:53:54.625 131 12573.98 54.75 54960.50 88888.00 2012-05-10 20:53:54.750 131 12573.98 54.73 54960.47 88888.00 2012-05-10 20:53:54.875 131 12574.00 54.75 54960.47 88888.00 2012-05-10 20:53:55.000 131 12573.98 54.75 54960.47 88888.00 2012-05-10 20:53:55.125 131 12574.05 54.77 54960.50 88888.00 2012-05-10 20:53:55.250 131 12574.12 54.77 54960.47 88888.00 2012-05-10 20:53:55.375 131 12574.10 54.80 54960.50 88888.00 2012-05-10 20:53:55.500 131 12573.98 54.80 54960.43 88888.00 2012-05-10 20:53:55.625 131 12573.92 54.77 54960.47 88888.00 2012-05-10 20:53:55.750 131 12573.98 54.80 54960.50 88888.00 2012-05-10 20:53:55.875 131 12573.98 54.80 54960.47 88888.00 2012-05-10 20:53:56.000 131 12573.95 54.83 54960.47 88888.00 2012-05-10 20:53:56.125 131 12573.98 54.83 54960.55 88888.00 2012-05-10 20:53:56.250 131 12574.00 54.83 54960.53 88888.00 2012-05-10 20:53:56.375 131 12573.95 54.83 54960.47 88888.00 2012-05-10 20:53:56.500 131 12573.95 54.85 54960.50 88888.00 2012-05-10 20:53:56.625 131 12573.98 54.88 54960.53 88888.00 2012-05-10 20:53:56.750 131 12573.95 54.90 54960.50 88888.00 2012-05-10 20:53:56.875 131 12573.90 54.90 54960.53 88888.00 2012-05-10 20:53:57.000 131 12573.92 54.88 54960.47 88888.00 2012-05-10 20:53:57.125 131 12573.92 54.92 54960.45 88888.00 2012-05-10 20:53:57.250 131 12573.85 54.92 54960.53 88888.00 2012-05-10 20:53:57.375 131 12573.88 54.95 54960.50 88888.00 2012-05-10 20:53:57.500 131 12573.83 54.98 54960.55 88888.00 2012-05-10 20:53:57.625 131 12573.90 54.98 54960.57 88888.00 2012-05-10 20:53:57.750 131 12573.88 54.98 54960.53 88888.00 2012-05-10 20:53:57.875 131 12573.83 55.00 54960.47 88888.00 2012-05-10 20:53:58.000 131 12573.80 54.98 54960.47 88888.00 2012-05-10 20:53:58.125 131 12573.80 55.02 54960.55 88888.00 2012-05-10 20:53:58.250 131 12573.85 55.05 54960.53 88888.00 2012-05-10 20:53:58.375 131 12573.85 55.08 54960.55 88888.00 2012-05-10 20:53:58.500 131 12573.80 55.08 54960.47 88888.00 2012-05-10 20:53:58.625 131 12573.77 55.12 54960.53 88888.00 2012-05-10 20:53:58.750 131 12573.80 55.15 54960.55 88888.00 2012-05-10 20:53:58.875 131 12573.85 55.12 54960.50 88888.00 2012-05-10 20:53:59.000 131 12573.80 55.12 54960.50 88888.00 2012-05-10 20:53:59.125 131 12573.75 55.12 54960.50 88888.00 2012-05-10 20:53:59.250 131 12573.75 55.10 54960.50 88888.00 2012-05-10 20:53:59.375 131 12573.77 55.15 54960.53 88888.00 2012-05-10 20:53:59.500 131 12573.73 55.17 54960.47 88888.00 2012-05-10 20:53:59.625 131 12573.75 55.20 54960.50 88888.00 2012-05-10 20:53:59.750 131 12573.70 55.20 54960.53 88888.00 2012-05-10 20:53:59.875 131 12573.75 55.23 54960.50 88888.00 2012-05-10 20:54:00.000 131 12573.75 55.20 54960.47 88888.00 2012-05-10 20:54:00.125 131 12573.73 55.17 54960.47 88888.00 2012-05-10 20:54:00.250 131 12573.70 55.23 54960.45 88888.00 2012-05-10 20:54:00.375 131 12573.65 55.25 54960.47 88888.00 2012-05-10 20:54:00.500 131 12573.65 55.27 54960.47 88888.00 2012-05-10 20:54:00.625 131 12573.65 55.25 54960.50 88888.00 2012-05-10 20:54:00.750 131 12573.70 55.30 54960.50 88888.00 2012-05-10 20:54:00.875 131 12573.73 55.33 54960.50 88888.00 2012-05-10 20:54:01.000 131 12573.65 55.35 54960.55 88888.00 2012-05-10 20:54:01.125 131 12573.65 55.40 54960.55 88888.00 2012-05-10 20:54:01.250 131 12573.58 55.38 54960.53 88888.00 2012-05-10 20:54:01.375 131 12573.50 55.38 54960.53 88888.00 2012-05-10 20:54:01.500 131 12573.50 55.38 54960.53 88888.00 2012-05-10 20:54:01.625 131 12573.52 55.42 54960.50 88888.00 2012-05-10 20:54:01.750 131 12573.52 55.48 54960.55 88888.00 2012-05-10 20:54:01.875 131 12573.58 55.42 54960.53 88888.00 2012-05-10 20:54:02.000 131 12573.58 55.42 54960.53 88888.00 2012-05-10 20:54:02.125 131 12573.55 55.45 54960.55 88888.00 2012-05-10 20:54:02.250 131 12573.52 55.50 54960.57 88888.00 2012-05-10 20:54:02.375 131 12573.52 55.52 54960.57 88888.00 2012-05-10 20:54:02.500 131 12573.50 55.52 54960.55 88888.00 2012-05-10 20:54:02.625 131 12573.55 55.55 54960.57 88888.00 2012-05-10 20:54:02.750 131 12573.50 55.55 54960.55 88888.00 2012-05-10 20:54:02.875 131 12573.42 55.55 54960.57 88888.00 2012-05-10 20:54:03.000 131 12573.42 55.55 54960.55 88888.00 2012-05-10 20:54:03.125 131 12573.42 55.58 54960.57 88888.00 2012-05-10 20:54:03.250 131 12573.35 55.60 54960.62 88888.00 2012-05-10 20:54:03.375 131 12573.33 55.60 54960.60 88888.00 2012-05-10 20:54:03.500 131 12573.33 55.62 54960.60 88888.00 2012-05-10 20:54:03.625 131 12573.33 55.60 54960.60 88888.00 2012-05-10 20:54:03.750 131 12573.30 55.62 54960.57 88888.00 2012-05-10 20:54:03.875 131 12573.33 55.65 54960.62 88888.00 2012-05-10 20:54:04.000 131 12573.33 55.65 54960.55 88888.00 2012-05-10 20:54:04.125 131 12573.27 55.65 54960.55 88888.00 2012-05-10 20:54:04.250 131 12573.17 55.70 54960.60 88888.00 2012-05-10 20:54:04.375 131 12573.15 55.73 54960.62 88888.00 2012-05-10 20:54:04.500 131 12573.15 55.70 54960.62 88888.00 2012-05-10 20:54:04.625 131 12573.17 55.73 54960.60 88888.00 2012-05-10 20:54:04.750 131 12573.17 55.70 54960.62 88888.00 2012-05-10 20:54:04.875 131 12573.10 55.70 54960.57 88888.00 2012-05-10 20:54:05.000 131 12573.08 55.73 54960.57 88888.00 2012-05-10 20:54:05.125 131 12573.02 55.73 54960.55 88888.00 2012-05-10 20:54:05.250 131 12572.90 55.70 54960.55 88888.00 2012-05-10 20:54:05.375 131 12572.88 55.77 54960.57 88888.00 2012-05-10 20:54:05.500 131 12572.83 55.77 54960.57 88888.00 2012-05-10 20:54:05.625 131 12572.75 55.75 54960.60 88888.00 2012-05-10 20:54:05.750 131 12572.77 55.75 54960.60 88888.00 2012-05-10 20:54:05.875 131 12572.83 55.77 54960.60 88888.00 2012-05-10 20:54:06.000 131 12572.83 55.77 54960.60 88888.00 2012-05-10 20:54:06.125 131 12572.80 55.80 54960.57 88888.00 2012-05-10 20:54:06.250 131 12572.73 55.77 54960.65 88888.00 2012-05-10 20:54:06.375 131 12572.62 55.80 54960.62 88888.00 2012-05-10 20:54:06.500 131 12572.60 55.75 54960.62 88888.00 2012-05-10 20:54:06.625 131 12572.60 55.80 54960.62 88888.00 2012-05-10 20:54:06.750 131 12572.58 55.77 54960.65 88888.00 2012-05-10 20:54:06.875 131 12572.50 55.75 54960.68 88888.00 2012-05-10 20:54:07.000 131 12572.48 55.77 54960.68 88888.00 2012-05-10 20:54:07.125 131 12572.45 55.83 54960.68 88888.00 2012-05-10 20:54:07.250 131 12572.40 55.80 54960.70 88888.00 2012-05-10 20:54:07.375 131 12572.40 55.77 54960.70 88888.00 2012-05-10 20:54:07.500 131 12572.30 55.75 54960.70 88888.00 2012-05-10 20:54:07.625 131 12572.15 55.73 54960.70 88888.00 2012-05-10 20:54:07.750 131 12572.15 55.77 54960.70 88888.00 2012-05-10 20:54:07.875 131 12572.12 55.77 54960.72 88888.00 2012-05-10 20:54:08.000 131 12572.00 55.77 54960.70 88888.00 2012-05-10 20:54:08.125 131 12572.02 55.77 54960.75 88888.00 2012-05-10 20:54:08.250 131 12572.02 55.73 54960.72 88888.00 2012-05-10 20:54:08.375 131 12572.05 55.77 54960.72 88888.00 2012-05-10 20:54:08.500 131 12572.02 55.77 54960.75 88888.00 2012-05-10 20:54:08.625 131 12571.95 55.73 54960.70 88888.00 2012-05-10 20:54:08.750 131 12571.92 55.70 54960.72 88888.00 2012-05-10 20:54:08.875 131 12571.90 55.73 54960.72 88888.00 2012-05-10 20:54:09.000 131 12571.88 55.70 54960.72 88888.00 2012-05-10 20:54:09.125 131 12571.75 55.67 54960.75 88888.00 2012-05-10 20:54:09.250 131 12571.70 55.62 54960.75 88888.00 2012-05-10 20:54:09.375 131 12571.65 55.62 54960.75 88888.00 2012-05-10 20:54:09.500 131 12571.58 55.62 54960.78 88888.00 2012-05-10 20:54:09.625 131 12571.62 55.62 54960.78 88888.00 2012-05-10 20:54:09.750 131 12571.62 55.65 54960.80 88888.00 2012-05-10 20:54:09.875 131 12571.50 55.65 54960.78 88888.00 2012-05-10 20:54:10.000 131 12571.48 55.62 54960.78 88888.00 2012-05-10 20:54:10.125 131 12571.48 55.60 54960.78 88888.00 2012-05-10 20:54:10.250 131 12571.35 55.58 54960.80 88888.00 2012-05-10 20:54:10.375 131 12571.35 55.60 54960.82 88888.00 2012-05-10 20:54:10.500 131 12571.33 55.60 54960.82 88888.00 2012-05-10 20:54:10.625 131 12571.27 55.55 54960.82 88888.00 2012-05-10 20:54:10.750 131 12571.17 55.50 54960.82 88888.00 2012-05-10 20:54:10.875 131 12571.15 55.50 54960.82 88888.00 2012-05-10 20:54:11.000 131 12571.12 55.52 54960.78 88888.00 2012-05-10 20:54:11.125 131 12571.08 55.48 54960.82 88888.00 2012-05-10 20:54:11.250 131 12571.00 55.45 54960.80 88888.00 2012-05-10 20:54:11.375 131 12570.98 55.45 54960.80 88888.00 2012-05-10 20:54:11.500 131 12570.95 55.42 54960.82 88888.00 2012-05-10 20:54:11.625 131 12570.85 55.42 54960.80 88888.00 2012-05-10 20:54:11.750 131 12570.77 55.42 54960.80 88888.00 2012-05-10 20:54:11.875 131 12570.77 55.35 54960.80 88888.00 2012-05-10 20:54:12.000 131 12570.73 55.33 54960.80 88888.00 2012-05-10 20:54:12.125 131 12570.62 55.30 54960.80 88888.00 2012-05-10 20:54:12.250 131 12570.58 55.33 54960.85 88888.00 2012-05-10 20:54:12.375 131 12570.55 55.27 54960.82 88888.00 2012-05-10 20:54:12.500 131 12570.55 55.30 54960.82 88888.00 2012-05-10 20:54:12.625 131 12570.52 55.27 54960.85 88888.00 2012-05-10 20:54:12.750 131 12570.45 55.30 54960.85 88888.00 2012-05-10 20:54:12.875 131 12570.35 55.25 54960.85 88888.00 2012-05-10 20:54:13.000 131 12570.30 55.25 54960.88 88888.00 2012-05-10 20:54:13.125 131 12570.27 55.23 54960.90 88888.00 2012-05-10 20:54:13.250 131 12570.20 55.17 54960.88 88888.00 2012-05-10 20:54:13.375 131 12570.20 55.20 54960.90 88888.00 2012-05-10 20:54:13.500 131 12570.10 55.17 54960.90 88888.00 2012-05-10 20:54:13.625 131 12570.02 55.12 54960.90 88888.00 2012-05-10 20:54:13.750 131 12569.98 55.10 54960.93 88888.00 2012-05-10 20:54:13.875 131 12569.92 55.08 54960.95 88888.00 2012-05-10 20:54:14.000 131 12569.88 55.05 54960.93 88888.00 2012-05-10 20:54:14.125 131 12569.83 54.98 54960.93 88888.00 2012-05-10 20:54:14.250 131 12569.85 55.02 54960.97 88888.00 2012-05-10 20:54:14.375 131 12569.85 55.00 54960.97 88888.00 2012-05-10 20:54:14.500 131 12569.83 54.98 54960.97 88888.00 2012-05-10 20:54:14.625 131 12569.73 54.95 54960.93 88888.00 2012-05-10 20:54:14.750 131 12569.62 54.90 54960.95 88888.00 2012-05-10 20:54:14.875 131 12569.65 54.92 54961.00 88888.00 2012-05-10 20:54:15.000 131 12569.62 54.85 54960.97 88888.00 2012-05-10 20:54:15.125 131 12569.60 54.83 54960.97 88888.00 2012-05-10 20:54:15.250 131 12569.55 54.80 54961.00 88888.00 2012-05-10 20:54:15.375 131 12569.48 54.83 54960.97 88888.00 2012-05-10 20:54:15.500 131 12569.40 54.80 54960.97 88888.00 2012-05-10 20:54:15.625 131 12569.27 54.73 54960.97 88888.00 2012-05-10 20:54:15.750 131 12569.27 54.70 54961.00 88888.00 2012-05-10 20:54:15.875 131 12569.25 54.65 54961.00 88888.00 2012-05-10 20:54:16.000 131 12569.23 54.65 54961.00 88888.00 2012-05-10 20:54:16.125 131 12569.20 54.65 54961.03 88888.00 2012-05-10 20:54:16.250 131 12569.10 54.62 54961.05 88888.00 2012-05-10 20:54:16.375 131 12569.08 54.58 54961.05 88888.00 2012-05-10 20:54:16.500 131 12569.05 54.55 54961.00 88888.00 2012-05-10 20:54:16.625 131 12569.02 54.50 54961.00 88888.00 2012-05-10 20:54:16.750 131 12568.95 54.52 54961.03 88888.00 2012-05-10 20:54:16.875 131 12568.85 54.48 54961.00 88888.00 2012-05-10 20:54:17.000 131 12568.83 54.45 54960.97 88888.00 2012-05-10 20:54:17.125 131 12568.80 54.40 54960.97 88888.00 2012-05-10 20:54:17.250 131 12568.85 54.40 54961.00 88888.00 2012-05-10 20:54:17.375 131 12568.83 54.40 54961.00 88888.00 2012-05-10 20:54:17.500 131 12568.80 54.40 54961.00 88888.00 2012-05-10 20:54:17.625 131 12568.75 54.35 54961.03 88888.00 2012-05-10 20:54:17.750 131 12568.75 54.30 54960.97 88888.00 2012-05-10 20:54:17.875 131 12568.75 54.27 54961.03 88888.00 2012-05-10 20:54:18.000 131 12568.67 54.23 54961.00 88888.00 2012-05-10 20:54:18.125 131 12568.62 54.25 54961.00 88888.00 2012-05-10 20:54:18.250 131 12568.58 54.15 54961.03 88888.00 2012-05-10 20:54:18.375 131 12568.55 54.15 54961.05 88888.00 2012-05-10 20:54:18.500 131 12568.52 54.17 54961.00 88888.00 2012-05-10 20:54:18.625 131 12568.45 54.12 54961.05 88888.00 2012-05-10 20:54:18.750 131 12568.40 54.08 54961.07 88888.00 2012-05-10 20:54:18.875 131 12568.42 54.05 54961.10 88888.00 2012-05-10 20:54:19.000 131 12568.48 54.02 54961.05 88888.00 2012-05-10 20:54:19.125 131 12568.45 54.00 54961.07 88888.00 2012-05-10 20:54:19.250 131 12568.40 53.98 54961.10 88888.00 2012-05-10 20:54:19.375 131 12568.35 53.95 54961.07 88888.00 2012-05-10 20:54:19.500 131 12568.35 53.95 54961.07 88888.00 2012-05-10 20:54:19.625 131 12568.38 53.95 54961.07 88888.00 2012-05-10 20:54:19.750 131 12568.35 53.95 54961.12 88888.00 2012-05-10 20:54:19.875 131 12568.30 53.92 54961.10 88888.00 2012-05-10 20:54:20.000 131 12568.30 53.83 54961.07 88888.00 2012-05-10 20:54:20.125 131 12568.33 53.77 54961.12 88888.00 2012-05-10 20:54:20.250 131 12568.30 53.77 54961.10 88888.00 2012-05-10 20:54:20.375 131 12568.27 53.77 54961.10 88888.00 2012-05-10 20:54:20.500 131 12568.20 53.75 54961.15 88888.00 2012-05-10 20:54:20.625 131 12568.20 53.70 54961.12 88888.00 2012-05-10 20:54:20.750 131 12568.27 53.70 54961.12 88888.00 2012-05-10 20:54:20.875 131 12568.33 53.70 54961.12 88888.00 2012-05-10 20:54:21.000 131 12568.30 53.65 54961.15 88888.00 2012-05-10 20:54:21.125 131 12568.27 53.65 54961.10 88888.00 2012-05-10 20:54:21.250 131 12568.27 53.58 54961.10 88888.00 2012-05-10 20:54:21.375 131 12568.33 53.60 54961.12 88888.00 2012-05-10 20:54:21.500 131 12568.25 53.58 54961.12 88888.00 2012-05-10 20:54:21.625 131 12568.27 53.55 54961.10 88888.00 2012-05-10 20:54:21.750 131 12568.30 53.52 54961.03 88888.00 2012-05-10 20:54:21.875 131 12568.30 53.52 54961.05 88888.00 2012-05-10 20:54:22.000 131 12568.30 53.50 54961.07 88888.00 2012-05-10 20:54:22.125 131 12568.33 53.50 54961.10 88888.00 2012-05-10 20:54:22.250 131 12568.35 53.45 54961.10 88888.00 2012-05-10 20:54:22.375 131 12568.25 53.40 54961.05 88888.00 2012-05-10 20:54:22.500 131 12568.27 53.40 54961.10 88888.00 2012-05-10 20:54:22.625 131 12568.25 53.35 54961.12 88888.00 2012-05-10 20:54:22.750 131 12568.20 53.35 54961.10 88888.00 2012-05-10 20:54:22.875 131 12568.20 53.33 54961.10 88888.00 2012-05-10 20:54:23.000 131 12568.25 53.30 54961.05 88888.00 2012-05-10 20:54:23.125 131 12568.25 53.27 54961.05 88888.00 2012-05-10 20:54:23.250 131 12568.23 53.23 54961.05 88888.00 2012-05-10 20:54:23.375 131 12568.33 53.20 54961.07 88888.00 2012-05-10 20:54:23.500 131 12568.38 53.20 54961.05 88888.00 2012-05-10 20:54:23.625 131 12568.42 53.20 54961.10 88888.00 2012-05-10 20:54:23.750 131 12568.42 53.20 54961.10 88888.00 2012-05-10 20:54:23.875 131 12568.35 53.20 54961.10 88888.00 2012-05-10 20:54:24.000 131 12568.42 53.15 54961.07 88888.00 2012-05-10 20:54:24.125 131 12568.45 53.12 54961.05 88888.00 2012-05-10 20:54:24.250 131 12568.45 53.15 54961.05 88888.00 2012-05-10 20:54:24.375 131 12568.52 53.15 54961.07 88888.00 2012-05-10 20:54:24.500 131 12568.52 53.12 54961.10 88888.00 2012-05-10 20:54:24.625 131 12568.45 53.10 54961.07 88888.00 2012-05-10 20:54:24.750 131 12568.42 53.08 54961.05 88888.00 2012-05-10 20:54:24.875 131 12568.45 53.05 54961.10 88888.00 2012-05-10 20:54:25.000 131 12568.55 53.05 54961.10 88888.00 2012-05-10 20:54:25.125 131 12568.60 53.02 54961.07 88888.00 2012-05-10 20:54:25.250 131 12568.58 53.02 54961.12 88888.00 2012-05-10 20:54:25.375 131 12568.62 53.02 54961.10 88888.00 2012-05-10 20:54:25.500 131 12568.58 53.02 54961.05 88888.00 2012-05-10 20:54:25.625 131 12568.65 53.00 54961.05 88888.00 2012-05-10 20:54:25.750 131 12568.70 52.98 54961.05 88888.00 2012-05-10 20:54:25.875 131 12568.62 52.95 54961.05 88888.00 2012-05-10 20:54:26.000 131 12568.62 52.92 54961.07 88888.00 2012-05-10 20:54:26.125 131 12568.67 52.90 54961.07 88888.00 2012-05-10 20:54:26.250 131 12568.70 52.88 54961.07 88888.00 2012-05-10 20:54:26.375 131 12568.67 52.85 54961.07 88888.00 2012-05-10 20:54:26.500 131 12568.60 52.85 54961.07 88888.00 2012-05-10 20:54:26.625 131 12568.60 52.85 54961.07 88888.00 2012-05-10 20:54:26.750 131 12568.62 52.83 54961.05 88888.00 2012-05-10 20:54:26.875 131 12568.77 52.80 54961.03 88888.00 2012-05-10 20:54:27.000 131 12568.77 52.75 54961.05 88888.00 2012-05-10 20:54:27.125 131 12568.77 52.77 54961.05 88888.00 2012-05-10 20:54:27.250 131 12568.75 52.80 54961.03 88888.00 2012-05-10 20:54:27.375 131 12568.73 52.77 54961.05 88888.00 2012-05-10 20:54:27.500 131 12568.73 52.80 54961.05 88888.00 2012-05-10 20:54:27.625 131 12568.75 52.77 54961.03 88888.00 2012-05-10 20:54:27.750 131 12568.77 52.73 54961.03 88888.00 2012-05-10 20:54:27.875 131 12568.80 52.70 54961.05 88888.00 2012-05-10 20:54:28.000 131 12568.80 52.67 54961.00 88888.00 2012-05-10 20:54:28.125 131 12568.73 52.65 54961.05 88888.00 2012-05-10 20:54:28.250 131 12568.80 52.67 54961.05 88888.00 2012-05-10 20:54:28.375 131 12568.83 52.67 54961.07 88888.00 2012-05-10 20:54:28.500 131 12568.77 52.65 54961.03 88888.00 2012-05-10 20:54:28.625 131 12568.80 52.65 54961.07 88888.00 2012-05-10 20:54:28.750 131 12568.85 52.65 54961.05 88888.00 2012-05-10 20:54:28.875 131 12568.85 52.60 54961.03 88888.00 2012-05-10 20:54:29.000 131 12568.88 52.62 54960.95 88888.00 2012-05-10 20:54:29.125 131 12568.85 52.58 54960.97 88888.00 2012-05-10 20:54:29.250 131 12568.83 52.55 54960.95 88888.00 2012-05-10 20:54:29.375 131 12568.83 52.58 54960.95 88888.00 2012-05-10 20:54:29.500 131 12568.85 52.58 54960.97 88888.00 2012-05-10 20:54:29.625 131 12568.88 52.55 54960.97 88888.00 2012-05-10 20:54:29.750 131 12568.88 52.55 54961.03 88888.00 2012-05-10 20:54:29.875 131 12568.83 52.55 54961.00 88888.00 2012-05-10 20:54:30.000 131 12568.90 52.50 54960.93 88888.00 2012-05-10 20:54:30.125 131 12568.90 52.50 54960.95 88888.00 2012-05-10 20:54:30.250 131 12568.83 52.48 54960.95 88888.00 2012-05-10 20:54:30.375 131 12568.83 52.50 54960.97 88888.00 2012-05-10 20:54:30.500 131 12568.85 52.52 54960.95 88888.00 2012-05-10 20:54:30.625 131 12568.88 52.48 54960.97 88888.00 2012-05-10 20:54:30.750 131 12568.85 52.48 54960.95 88888.00 2012-05-10 20:54:30.875 131 12568.95 52.50 54960.95 88888.00 2012-05-10 20:54:31.000 131 12568.98 52.48 54960.95 88888.00 2012-05-10 20:54:31.125 131 12568.98 52.48 54960.95 88888.00 2012-05-10 20:54:31.250 131 12568.98 52.48 54960.95 88888.00 2012-05-10 20:54:31.375 131 12568.95 52.42 54960.93 88888.00 2012-05-10 20:54:31.500 131 12568.88 52.42 54960.93 88888.00 2012-05-10 20:54:31.625 131 12568.90 52.45 54960.95 88888.00 2012-05-10 20:54:31.750 131 12569.02 52.42 54960.93 88888.00 2012-05-10 20:54:31.875 131 12569.02 52.45 54960.90 88888.00 2012-05-10 20:54:32.000 131 12568.95 52.42 54960.90 88888.00 2012-05-10 20:54:32.125 131 12568.88 52.45 54960.97 88888.00 2012-05-10 20:54:32.250 131 12568.85 52.42 54960.93 88888.00 2012-05-10 20:54:32.375 131 12568.85 52.45 54960.90 88888.00 2012-05-10 20:54:32.500 131 12568.88 52.42 54960.88 88888.00 2012-05-10 20:54:32.625 131 12568.92 52.42 54960.93 88888.00 2012-05-10 20:54:32.750 131 12568.90 52.45 54960.97 88888.00 2012-05-10 20:54:32.875 131 12568.85 52.45 54960.93 88888.00 2012-05-10 20:54:33.000 131 12568.88 52.45 54960.88 88888.00 2012-05-10 20:54:33.125 131 12568.90 52.45 54960.95 88888.00 2012-05-10 20:54:33.250 131 12568.90 52.42 54960.93 88888.00 2012-05-10 20:54:33.375 131 12568.92 52.40 54960.93 88888.00 2012-05-10 20:54:33.500 131 12568.83 52.42 54960.90 88888.00 2012-05-10 20:54:33.625 131 12568.80 52.45 54960.90 88888.00 2012-05-10 20:54:33.750 131 12568.85 52.45 54960.90 88888.00 2012-05-10 20:54:33.875 131 12568.90 52.45 54960.93 88888.00 2012-05-10 20:54:34.000 131 12568.88 52.40 54960.90 88888.00 2012-05-10 20:54:34.125 131 12568.85 52.45 54960.90 88888.00 2012-05-10 20:54:34.250 131 12568.85 52.38 54960.90 88888.00 2012-05-10 20:54:34.375 131 12568.92 52.42 54960.88 88888.00 2012-05-10 20:54:34.500 131 12568.90 52.42 54960.85 88888.00 2012-05-10 20:54:34.625 131 12568.90 52.42 54960.90 88888.00 2012-05-10 20:54:34.750 131 12568.90 52.40 54960.88 88888.00 2012-05-10 20:54:34.875 131 12568.92 52.40 54960.85 88888.00 2012-05-10 20:54:35.000 131 12568.90 52.38 54960.82 88888.00 2012-05-10 20:54:35.125 131 12568.88 52.40 54960.82 88888.00 2012-05-10 20:54:35.250 131 12568.85 52.40 54960.82 88888.00 2012-05-10 20:54:35.375 131 12568.85 52.40 54960.85 88888.00 2012-05-10 20:54:35.500 131 12568.80 52.42 54960.82 88888.00 2012-05-10 20:54:35.625 131 12568.83 52.42 54960.85 88888.00 2012-05-10 20:54:35.750 131 12568.83 52.42 54960.82 88888.00 2012-05-10 20:54:35.875 131 12568.77 52.45 54960.80 88888.00 2012-05-10 20:54:36.000 131 12568.80 52.45 54960.82 88888.00 2012-05-10 20:54:36.125 131 12568.83 52.42 54960.85 88888.00 2012-05-10 20:54:36.250 131 12568.80 52.42 54960.80 88888.00 2012-05-10 20:54:36.375 131 12568.80 52.45 54960.80 88888.00 2012-05-10 20:54:36.500 131 12568.83 52.45 54960.80 88888.00 2012-05-10 20:54:36.625 131 12568.83 52.45 54960.80 88888.00 2012-05-10 20:54:36.750 131 12568.77 52.45 54960.80 88888.00 2012-05-10 20:54:36.875 131 12568.77 52.50 54960.80 88888.00 2012-05-10 20:54:37.000 131 12568.80 52.48 54960.82 88888.00 2012-05-10 20:54:37.125 131 12568.83 52.52 54960.85 88888.00 2012-05-10 20:54:37.250 131 12568.77 52.52 54960.85 88888.00 2012-05-10 20:54:37.375 131 12568.77 52.52 54960.82 88888.00 2012-05-10 20:54:37.500 131 12568.80 52.50 54960.82 88888.00 2012-05-10 20:54:37.625 131 12568.77 52.55 54960.85 88888.00 2012-05-10 20:54:37.750 131 12568.77 52.55 54960.82 88888.00 2012-05-10 20:54:37.875 131 12568.77 52.58 54960.82 88888.00 2012-05-10 20:54:38.000 131 12568.77 52.58 54960.80 88888.00 2012-05-10 20:54:38.125 131 12568.77 52.60 54960.80 88888.00 2012-05-10 20:54:38.250 131 12568.77 52.52 54960.82 88888.00 2012-05-10 20:54:38.375 131 12568.73 52.55 54960.80 88888.00 2012-05-10 20:54:38.500 131 12568.70 52.62 54960.80 88888.00 2012-05-10 20:54:38.625 131 12568.73 52.60 54960.78 88888.00 2012-05-10 20:54:38.750 131 12568.70 52.62 54960.78 88888.00 2012-05-10 20:54:38.875 131 12568.73 52.62 54960.80 88888.00 2012-05-10 20:54:39.000 131 12568.70 52.65 54960.80 88888.00 2012-05-10 20:54:39.125 131 12568.70 52.65 54960.80 88888.00 2012-05-10 20:54:39.250 131 12568.73 52.65 54960.75 88888.00 2012-05-10 20:54:39.375 131 12568.77 52.65 54960.75 88888.00 2012-05-10 20:54:39.500 131 12568.77 52.70 54960.78 88888.00 2012-05-10 20:54:39.625 131 12568.75 52.70 54960.72 88888.00 2012-05-10 20:54:39.750 131 12568.75 52.73 54960.72 88888.00 2012-05-10 20:54:39.875 131 12568.73 52.75 54960.78 88888.00 2012-05-10 20:54:40.000 131 12568.70 52.75 54960.75 88888.00 2012-05-10 20:54:40.125 131 12568.73 52.75 54960.78 88888.00 2012-05-10 20:54:40.250 131 12568.70 52.75 54960.75 88888.00 2012-05-10 20:54:40.375 131 12568.73 52.80 54960.75 88888.00 2012-05-10 20:54:40.500 131 12568.75 52.85 54960.75 88888.00 2012-05-10 20:54:40.625 131 12568.77 52.85 54960.72 88888.00 2012-05-10 20:54:40.750 131 12568.73 52.83 54960.72 88888.00 2012-05-10 20:54:40.875 131 12568.70 52.83 54960.72 88888.00 2012-05-10 20:54:41.000 131 12568.67 52.85 54960.68 88888.00 2012-05-10 20:54:41.125 131 12568.65 52.88 54960.70 88888.00 2012-05-10 20:54:41.250 131 12568.67 52.90 54960.70 88888.00 2012-05-10 20:54:41.375 131 12568.73 52.90 54960.70 88888.00 2012-05-10 20:54:41.500 131 12568.70 52.90 54960.65 88888.00 2012-05-10 20:54:41.625 131 12568.67 52.90 54960.60 88888.00 2012-05-10 20:54:41.750 131 12568.67 52.90 54960.65 88888.00 2012-05-10 20:54:41.875 131 12568.67 52.92 54960.62 88888.00 2012-05-10 20:54:42.000 131 12568.70 52.98 54960.65 88888.00 2012-05-10 20:54:42.125 131 12568.67 52.98 54960.68 88888.00 2012-05-10 20:54:42.250 131 12568.67 53.00 54960.65 88888.00 2012-05-10 20:54:42.375 131 12568.70 53.02 54960.68 88888.00 2012-05-10 20:54:42.500 131 12568.73 53.02 54960.65 88888.00 2012-05-10 20:54:42.625 131 12568.77 53.05 54960.62 88888.00 2012-05-10 20:54:42.750 131 12568.75 53.02 54960.60 88888.00 2012-05-10 20:54:42.875 131 12568.67 53.05 54960.57 88888.00 2012-05-10 20:54:43.000 131 12568.67 53.08 54960.60 88888.00 2012-05-10 20:54:43.125 131 12568.67 53.15 54960.62 88888.00 2012-05-10 20:54:43.250 131 12568.73 53.15 54960.62 88888.00 2012-05-10 20:54:43.375 131 12568.73 53.17 54960.65 88888.00 2012-05-10 20:54:43.500 131 12568.70 53.12 54960.57 88888.00 2012-05-10 20:54:43.625 131 12568.70 53.15 54960.65 88888.00 2012-05-10 20:54:43.750 131 12568.73 53.20 54960.65 88888.00 2012-05-10 20:54:43.875 131 12568.70 53.20 54960.62 88888.00 2012-05-10 20:54:44.000 131 12568.75 53.25 54960.65 88888.00 2012-05-10 20:54:44.125 131 12568.77 53.27 54960.62 88888.00 2012-05-10 20:54:44.250 131 12568.75 53.23 54960.62 88888.00 2012-05-10 20:54:44.375 131 12568.70 53.25 54960.65 88888.00 2012-05-10 20:54:44.500 131 12568.65 53.25 54960.62 88888.00 2012-05-10 20:54:44.625 131 12568.70 53.30 54960.65 88888.00 2012-05-10 20:54:44.750 131 12568.77 53.33 54960.60 88888.00 2012-05-10 20:54:44.875 131 12568.77 53.35 54960.62 88888.00 2012-05-10 20:54:45.000 131 12568.80 53.35 54960.60 88888.00 2012-05-10 20:54:45.125 131 12568.83 53.38 54960.57 88888.00 2012-05-10 20:54:45.250 131 12568.83 53.38 54960.57 88888.00 2012-05-10 20:54:45.375 131 12568.85 53.38 54960.55 88888.00 2012-05-10 20:54:45.500 131 12568.80 53.42 54960.57 88888.00 2012-05-10 20:54:45.625 131 12568.85 53.45 54960.57 88888.00 2012-05-10 20:54:45.750 131 12568.85 53.48 54960.53 88888.00 2012-05-10 20:54:45.875 131 12568.85 53.48 54960.53 88888.00 2012-05-10 20:54:46.000 131 12568.85 53.48 54960.55 88888.00 2012-05-10 20:54:46.125 131 12568.77 53.50 54960.53 88888.00 2012-05-10 20:54:46.250 131 12568.77 53.48 54960.57 88888.00 2012-05-10 20:54:46.375 131 12568.80 53.48 54960.55 88888.00 2012-05-10 20:54:46.500 131 12568.85 53.52 54960.53 88888.00 2012-05-10 20:54:46.625 131 12568.85 53.55 54960.53 88888.00 2012-05-10 20:54:46.750 131 12568.83 53.55 54960.55 88888.00 2012-05-10 20:54:46.875 131 12568.83 53.55 54960.53 88888.00 2012-05-10 20:54:47.000 131 12568.85 53.55 54960.50 88888.00 2012-05-10 20:54:47.125 131 12568.85 53.55 54960.47 88888.00 2012-05-10 20:54:47.250 131 12568.77 53.58 54960.50 88888.00 2012-05-10 20:54:47.375 131 12568.85 53.58 54960.47 88888.00 2012-05-10 20:54:47.500 131 12568.92 53.58 54960.50 88888.00 2012-05-10 20:54:47.625 131 12568.85 53.58 54960.47 88888.00 2012-05-10 20:54:47.750 131 12568.83 53.60 54960.47 88888.00 2012-05-10 20:54:47.875 131 12568.85 53.60 54960.47 88888.00 2012-05-10 20:54:48.000 131 12568.90 53.60 54960.45 88888.00 2012-05-10 20:54:48.125 131 12568.90 53.60 54960.47 88888.00 2012-05-10 20:54:48.250 131 12568.88 53.62 54960.47 88888.00 2012-05-10 20:54:48.375 131 12568.85 53.62 54960.43 88888.00 2012-05-10 20:54:48.500 131 12568.75 53.62 54960.40 88888.00 2012-05-10 20:54:48.625 131 12568.77 53.62 54960.45 88888.00 2012-05-10 20:54:48.750 131 12568.80 53.65 54960.47 88888.00 2012-05-10 20:54:48.875 131 12568.83 53.67 54960.50 88888.00 2012-05-10 20:54:49.000 131 12568.88 53.70 54960.45 88888.00 2012-05-10 20:54:49.125 131 12568.83 53.70 54960.45 88888.00 2012-05-10 20:54:49.250 131 12568.75 53.67 54960.50 88888.00 2012-05-10 20:54:49.375 131 12568.75 53.67 54960.47 88888.00 2012-05-10 20:54:49.500 131 12568.80 53.70 54960.47 88888.00 2012-05-10 20:54:49.625 131 12568.75 53.70 54960.47 88888.00 2012-05-10 20:54:49.750 131 12568.67 53.70 54960.45 88888.00 2012-05-10 20:54:49.875 131 12568.70 53.70 54960.47 88888.00 2012-05-10 20:54:50.000 131 12568.73 53.67 54960.45 88888.00 2012-05-10 20:54:50.125 131 12568.75 53.67 54960.45 88888.00 2012-05-10 20:54:50.250 131 12568.73 53.67 54960.43 88888.00 2012-05-10 20:54:50.375 131 12568.73 53.67 54960.43 88888.00 2012-05-10 20:54:50.500 131 12568.70 53.67 54960.40 88888.00 2012-05-10 20:54:50.625 131 12568.70 53.70 54960.40 88888.00 2012-05-10 20:54:50.750 131 12568.73 53.70 54960.43 88888.00 2012-05-10 20:54:50.875 131 12568.73 53.67 54960.45 88888.00 2012-05-10 20:54:51.000 131 12568.67 53.70 54960.45 88888.00 2012-05-10 20:54:51.125 131 12568.62 53.70 54960.47 88888.00 2012-05-10 20:54:51.250 131 12568.60 53.67 54960.47 88888.00 2012-05-10 20:54:51.375 131 12568.58 53.65 54960.43 88888.00 2012-05-10 20:54:51.500 131 12568.58 53.65 54960.45 88888.00 2012-05-10 20:54:51.625 131 12568.58 53.65 54960.43 88888.00 2012-05-10 20:54:51.750 131 12568.60 53.65 54960.38 88888.00 2012-05-10 20:54:51.875 131 12568.62 53.62 54960.40 88888.00 2012-05-10 20:54:52.000 131 12568.62 53.62 54960.40 88888.00 2012-05-10 20:54:52.125 131 12568.58 53.62 54960.38 88888.00 2012-05-10 20:54:52.250 131 12568.55 53.58 54960.45 88888.00 2012-05-10 20:54:52.375 131 12568.52 53.58 54960.45 88888.00 2012-05-10 20:54:52.500 131 12568.52 53.60 54960.45 88888.00 2012-05-10 20:54:52.625 131 12568.50 53.60 54960.43 88888.00 2012-05-10 20:54:52.750 131 12568.52 53.58 54960.43 88888.00 2012-05-10 20:54:52.875 131 12568.50 53.55 54960.40 88888.00 2012-05-10 20:54:53.000 131 12568.48 53.55 54960.43 88888.00 2012-05-10 20:54:53.125 131 12568.48 53.52 54960.43 88888.00 2012-05-10 20:54:53.250 131 12568.42 53.50 54960.43 88888.00 2012-05-10 20:54:53.375 131 12568.38 53.50 54960.43 88888.00 2012-05-10 20:54:53.500 131 12568.33 53.45 54960.40 88888.00 2012-05-10 20:54:53.625 131 12568.30 53.45 54960.40 88888.00 2012-05-10 20:54:53.750 131 12568.30 53.45 54960.40 88888.00 2012-05-10 20:54:53.875 131 12568.30 53.40 54960.43 88888.00 2012-05-10 20:54:54.000 131 12568.33 53.40 54960.43 88888.00 2012-05-10 20:54:54.125 131 12568.33 53.42 54960.45 88888.00 2012-05-10 20:54:54.250 131 12568.30 53.38 54960.45 88888.00 2012-05-10 20:54:54.375 131 12568.33 53.38 54960.43 88888.00 2012-05-10 20:54:54.500 131 12568.25 53.35 54960.43 88888.00 2012-05-10 20:54:54.625 131 12568.17 53.30 54960.43 88888.00 2012-05-10 20:54:54.750 131 12568.23 53.30 54960.43 88888.00 2012-05-10 20:54:54.875 131 12568.15 53.30 54960.47 88888.00 2012-05-10 20:54:55.000 131 12568.10 53.27 54960.43 88888.00 2012-05-10 20:54:55.125 131 12568.05 53.27 54960.43 88888.00 2012-05-10 20:54:55.250 131 12567.98 53.27 54960.45 88888.00 2012-05-10 20:54:55.375 131 12567.98 53.27 54960.50 88888.00 2012-05-10 20:54:55.500 131 12567.92 53.23 54960.45 88888.00 2012-05-10 20:54:55.625 131 12567.85 53.20 54960.45 88888.00 2012-05-10 20:54:55.750 131 12567.83 53.17 54960.43 88888.00 2012-05-10 20:54:55.875 131 12567.77 53.17 54960.45 88888.00 2012-05-10 20:54:56.000 131 12567.75 53.17 54960.45 88888.00 2012-05-10 20:54:56.125 131 12567.73 53.12 54960.47 88888.00 2012-05-10 20:54:56.250 131 12567.65 53.08 54960.47 88888.00 2012-05-10 20:54:56.375 131 12567.60 53.08 54960.47 88888.00 2012-05-10 20:54:56.500 131 12567.55 53.08 54960.47 88888.00 2012-05-10 20:54:56.625 131 12567.52 53.10 54960.47 88888.00 2012-05-10 20:54:56.750 131 12567.58 53.08 54960.47 88888.00 2012-05-10 20:54:56.875 131 12567.60 53.05 54960.45 88888.00 2012-05-10 20:54:57.000 131 12567.58 52.98 54960.45 88888.00 2012-05-10 20:54:57.125 131 12567.58 52.98 54960.50 88888.00 2012-05-10 20:54:57.250 131 12567.50 52.95 54960.53 88888.00 2012-05-10 20:54:57.375 131 12567.42 52.90 54960.53 88888.00 2012-05-10 20:54:57.500 131 12567.33 52.90 54960.50 88888.00 2012-05-10 20:54:57.625 131 12567.30 52.92 54960.50 88888.00 2012-05-10 20:54:57.750 131 12567.35 52.98 54960.47 88888.00 2012-05-10 20:54:57.875 131 12567.35 52.95 54960.50 88888.00 2012-05-10 20:54:58.000 131 12567.27 52.90 54960.47 88888.00 2012-05-10 20:54:58.125 131 12567.27 52.83 54960.45 88888.00 2012-05-10 20:54:58.250 131 12567.23 52.80 54960.47 88888.00 2012-05-10 20:54:58.375 131 12567.25 52.80 54960.50 88888.00 2012-05-10 20:54:58.500 131 12567.17 52.80 54960.53 88888.00 2012-05-10 20:54:58.625 131 12567.15 52.80 54960.53 88888.00 2012-05-10 20:54:58.750 131 12567.12 52.80 54960.53 88888.00 2012-05-10 20:54:58.875 131 12567.12 52.75 54960.53 88888.00 2012-05-10 20:54:59.000 131 12567.08 52.67 54960.55 88888.00 2012-05-10 20:54:59.125 131 12567.00 52.70 54960.50 88888.00 2012-05-10 20:54:59.250 131 12566.95 52.67 54960.50 88888.00 2012-05-10 20:54:59.375 131 12566.92 52.62 54960.53 88888.00 2012-05-10 20:54:59.500 131 12566.92 52.67 54960.53 88888.00 2012-05-10 20:54:59.625 131 12566.83 52.65 54960.55 88888.00 2012-05-10 20:54:59.750 131 12566.77 52.65 54960.55 88888.00 2012-05-10 20:54:59.875 131 12566.80 52.60 54960.57 88888.00 2012-05-10 20:55:00.000 131 12566.77 52.55 54960.55 88888.00 2012-05-10 20:55:00.125 131 12566.77 52.55 54960.57 88888.00 2012-05-10 20:55:00.250 131 12566.75 52.52 54960.55 88888.00 2012-05-10 20:55:00.375 131 12566.73 52.50 54960.57 88888.00 2012-05-10 20:55:00.500 131 12566.65 52.50 54960.53 88888.00 2012-05-10 20:55:00.625 131 12566.62 52.48 54960.53 88888.00 2012-05-10 20:55:00.750 131 12566.62 52.48 54960.53 88888.00 2012-05-10 20:55:00.875 131 12566.60 52.48 54960.57 88888.00 2012-05-10 20:55:01.000 131 12566.55 52.45 54960.55 88888.00 2012-05-10 20:55:01.125 131 12566.52 52.45 54960.53 88888.00 2012-05-10 20:55:01.250 131 12566.50 52.45 54960.55 88888.00 2012-05-10 20:55:01.375 131 12566.50 52.48 54960.57 88888.00 2012-05-10 20:55:01.500 131 12566.45 52.48 54960.57 88888.00 2012-05-10 20:55:01.625 131 12566.40 52.45 54960.60 88888.00 2012-05-10 20:55:01.750 131 12566.40 52.45 54960.60 88888.00 2012-05-10 20:55:01.875 131 12566.38 52.45 54960.55 88888.00 2012-05-10 20:55:02.000 131 12566.25 52.38 54960.53 88888.00 2012-05-10 20:55:02.125 131 12566.30 52.38 54960.53 88888.00 2012-05-10 20:55:02.250 131 12566.33 52.38 54960.55 88888.00 2012-05-10 20:55:02.375 131 12566.35 52.40 54960.57 88888.00 2012-05-10 20:55:02.500 131 12566.33 52.38 54960.55 88888.00 2012-05-10 20:55:02.625 131 12566.33 52.40 54960.57 88888.00 2012-05-10 20:55:02.750 131 12566.40 52.38 54960.57 88888.00 2012-05-10 20:55:02.875 131 12566.30 52.38 54960.55 88888.00 2012-05-10 20:55:03.000 131 12566.20 52.38 54960.53 88888.00 2012-05-10 20:55:03.125 131 12566.10 52.35 54960.55 88888.00 2012-05-10 20:55:03.250 131 12566.08 52.33 54960.60 88888.00 2012-05-10 20:55:03.375 131 12566.17 52.33 54960.57 88888.00 2012-05-10 20:55:03.500 131 12566.15 52.35 54960.60 88888.00 2012-05-10 20:55:03.625 131 12566.15 52.35 54960.57 88888.00 2012-05-10 20:55:03.750 131 12566.17 52.35 54960.60 88888.00 2012-05-10 20:55:03.875 131 12566.12 52.33 54960.55 88888.00 2012-05-10 20:55:04.000 131 12566.12 52.30 54960.57 88888.00 2012-05-10 20:55:04.125 131 12566.12 52.33 54960.57 88888.00 2012-05-10 20:55:04.250 131 12566.15 52.33 54960.57 88888.00 2012-05-10 20:55:04.375 131 12566.10 52.27 54960.60 88888.00 2012-05-10 20:55:04.500 131 12566.05 52.27 54960.60 88888.00 2012-05-10 20:55:04.625 131 12566.05 52.27 54960.62 88888.00 2012-05-10 20:55:04.750 131 12566.00 52.30 54960.57 88888.00 2012-05-10 20:55:04.875 131 12565.98 52.27 54960.60 88888.00 2012-05-10 20:55:05.000 131 12566.02 52.27 54960.55 88888.00 2012-05-10 20:55:05.125 131 12566.08 52.30 54960.57 88888.00 2012-05-10 20:55:05.250 131 12566.00 52.25 54960.60 88888.00 2012-05-10 20:55:05.375 131 12565.98 52.27 54960.53 88888.00 2012-05-10 20:55:05.500 131 12565.98 52.25 54960.57 88888.00 2012-05-10 20:55:05.625 131 12565.95 52.25 54960.53 88888.00 2012-05-10 20:55:05.750 131 12565.98 52.27 54960.50 88888.00 2012-05-10 20:55:05.875 131 12565.88 52.27 54960.57 88888.00 2012-05-10 20:55:06.000 131 12565.90 52.23 54960.53 88888.00 2012-05-10 20:55:06.125 131 12565.95 52.25 54960.57 88888.00 2012-05-10 20:55:06.250 131 12565.98 52.25 54960.60 88888.00 2012-05-10 20:55:06.375 131 12566.00 52.27 54960.55 88888.00 2012-05-10 20:55:06.500 131 12566.02 52.25 54960.47 88888.00 2012-05-10 20:55:06.625 131 12566.02 52.27 54960.55 88888.00 2012-05-10 20:55:06.750 131 12566.05 52.27 54960.55 88888.00 2012-05-10 20:55:06.875 131 12566.00 52.30 54960.53 88888.00 2012-05-10 20:55:07.000 131 12565.95 52.30 54960.57 88888.00 2012-05-10 20:55:07.125 131 12565.95 52.25 54960.57 88888.00 2012-05-10 20:55:07.250 131 12565.98 52.27 54960.57 88888.00 2012-05-10 20:55:07.375 131 12566.00 52.27 54960.55 88888.00 2012-05-10 20:55:07.500 131 12566.02 52.27 54960.55 88888.00 2012-05-10 20:55:07.625 131 12565.98 52.25 54960.55 88888.00 2012-05-10 20:55:07.750 131 12566.00 52.25 54960.55 88888.00 2012-05-10 20:55:07.875 131 12566.08 52.30 54960.53 88888.00 2012-05-10 20:55:08.000 131 12566.10 52.33 54960.53 88888.00 2012-05-10 20:55:08.125 131 12566.05 52.30 54960.55 88888.00 2012-05-10 20:55:08.250 131 12566.00 52.30 54960.53 88888.00 2012-05-10 20:55:08.375 131 12566.08 52.35 54960.55 88888.00 2012-05-10 20:55:08.500 131 12566.15 52.33 54960.55 88888.00 2012-05-10 20:55:08.625 131 12566.12 52.38 54960.55 88888.00 2012-05-10 20:55:08.750 131 12566.05 52.35 54960.55 88888.00 2012-05-10 20:55:08.875 131 12566.02 52.30 54960.55 88888.00 2012-05-10 20:55:09.000 131 12566.05 52.35 54960.55 88888.00 2012-05-10 20:55:09.125 131 12566.10 52.35 54960.55 88888.00 2012-05-10 20:55:09.250 131 12566.05 52.35 54960.53 88888.00 2012-05-10 20:55:09.375 131 12566.02 52.30 54960.53 88888.00 2012-05-10 20:55:09.500 131 12566.10 52.33 54960.50 88888.00 2012-05-10 20:55:09.625 131 12566.10 52.33 54960.50 88888.00 2012-05-10 20:55:09.750 131 12566.10 52.38 54960.55 88888.00 2012-05-10 20:55:09.875 131 12566.05 52.35 54960.55 88888.00 2012-05-10 20:55:10.000 131 12566.10 52.38 54960.50 88888.00 2012-05-10 20:55:10.125 131 12566.10 52.35 54960.55 88888.00 2012-05-10 20:55:10.250 131 12566.10 52.40 54960.53 88888.00 2012-05-10 20:55:10.375 131 12566.15 52.42 54960.47 88888.00 2012-05-10 20:55:10.500 131 12566.17 52.40 54960.47 88888.00 2012-05-10 20:55:10.625 131 12566.17 52.42 54960.50 88888.00 2012-05-10 20:55:10.750 131 12566.15 52.42 54960.53 88888.00 2012-05-10 20:55:10.875 131 12566.10 52.42 54960.50 88888.00 2012-05-10 20:55:11.000 131 12566.10 52.40 54960.47 88888.00 2012-05-10 20:55:11.125 131 12566.12 52.40 54960.53 88888.00 2012-05-10 20:55:11.250 131 12566.12 52.40 54960.50 88888.00 2012-05-10 20:55:11.375 131 12566.15 52.42 54960.50 88888.00 2012-05-10 20:55:11.500 131 12566.20 52.42 54960.47 88888.00 2012-05-10 20:55:11.625 131 12566.12 52.45 54960.45 88888.00 2012-05-10 20:55:11.750 131 12566.12 52.48 54960.43 88888.00 2012-05-10 20:55:11.875 131 12566.10 52.48 54960.43 88888.00 2012-05-10 20:55:12.000 131 12566.10 52.48 54960.45 88888.00 2012-05-10 20:55:12.125 131 12566.15 52.48 54960.43 88888.00 2012-05-10 20:55:12.250 131 12566.17 52.50 54960.40 88888.00 2012-05-10 20:55:12.375 131 12566.20 52.48 54960.45 88888.00 2012-05-10 20:55:12.500 131 12566.23 52.48 54960.45 88888.00 2012-05-10 20:55:12.625 131 12566.20 52.50 54960.45 88888.00 2012-05-10 20:55:12.750 131 12566.15 52.48 54960.45 88888.00 2012-05-10 20:55:12.875 131 12566.12 52.50 54960.45 88888.00 2012-05-10 20:55:13.000 131 12566.12 52.50 54960.47 88888.00 2012-05-10 20:55:13.125 131 12566.17 52.48 54960.47 88888.00 2012-05-10 20:55:13.250 131 12566.17 52.48 54960.47 88888.00 2012-05-10 20:55:13.375 131 12566.20 52.50 54960.47 88888.00 2012-05-10 20:55:13.500 131 12566.15 52.55 54960.50 88888.00 2012-05-10 20:55:13.625 131 12566.20 52.55 54960.47 88888.00 2012-05-10 20:55:13.750 131 12566.17 52.55 54960.50 88888.00 2012-05-10 20:55:13.875 131 12566.17 52.52 54960.50 88888.00 2012-05-10 20:55:14.000 131 12566.20 52.52 54960.47 88888.00 2012-05-10 20:55:14.125 131 12566.17 52.55 54960.50 88888.00 2012-05-10 20:55:14.250 131 12566.12 52.52 54960.45 88888.00 2012-05-10 20:55:14.375 131 12566.12 52.55 54960.43 88888.00 2012-05-10 20:55:14.500 131 12566.12 52.55 54960.43 88888.00 2012-05-10 20:55:14.625 131 12566.12 52.58 54960.45 88888.00 2012-05-10 20:55:14.750 131 12566.17 52.60 54960.43 88888.00 2012-05-10 20:55:14.875 131 12566.12 52.58 54960.43 88888.00 2012-05-10 20:55:15.000 131 12566.10 52.55 54960.43 88888.00 2012-05-10 20:55:15.125 131 12566.10 52.58 54960.35 88888.00 2012-05-10 20:55:15.250 131 12566.08 52.55 54960.38 88888.00 2012-05-10 20:55:15.375 131 12566.10 52.60 54960.43 88888.00 2012-05-10 20:55:15.500 131 12566.12 52.55 54960.40 88888.00 2012-05-10 20:55:15.625 131 12566.20 52.55 54960.43 88888.00 2012-05-10 20:55:15.750 131 12566.17 52.60 54960.43 88888.00 2012-05-10 20:55:15.875 131 12566.12 52.58 54960.43 88888.00 2012-05-10 20:55:16.000 131 12566.15 52.60 54960.43 88888.00 2012-05-10 20:55:16.125 131 12566.15 52.58 54960.43 88888.00 2012-05-10 20:55:16.250 131 12566.10 52.58 54960.45 88888.00 2012-05-10 20:55:16.375 131 12566.08 52.58 54960.43 88888.00 2012-05-10 20:55:16.500 131 12566.00 52.58 54960.40 88888.00 2012-05-10 20:55:16.625 131 12566.02 52.62 54960.40 88888.00 2012-05-10 20:55:16.750 131 12566.05 52.55 54960.35 88888.00 2012-05-10 20:55:16.875 131 12565.98 52.58 54960.32 88888.00 2012-05-10 20:55:17.000 131 12566.00 52.55 54960.32 88888.00 2012-05-10 20:55:17.125 131 12565.98 52.55 54960.35 88888.00 2012-05-10 20:55:17.250 131 12565.95 52.55 54960.38 88888.00 2012-05-10 20:55:17.375 131 12565.92 52.55 54960.38 88888.00 2012-05-10 20:55:17.500 131 12565.98 52.55 54960.38 88888.00 2012-05-10 20:55:17.625 131 12565.98 52.55 54960.35 88888.00 2012-05-10 20:55:17.750 131 12565.95 52.52 54960.38 88888.00 2012-05-10 20:55:17.875 131 12565.92 52.55 54960.38 88888.00 2012-05-10 20:55:18.000 131 12565.88 52.55 54960.38 88888.00 2012-05-10 20:55:18.125 131 12565.80 52.52 54960.38 88888.00 2012-05-10 20:55:18.250 131 12565.80 52.48 54960.35 88888.00 2012-05-10 20:55:18.375 131 12565.85 52.50 54960.35 88888.00 2012-05-10 20:55:18.500 131 12565.92 52.50 54960.35 88888.00 2012-05-10 20:55:18.625 131 12565.80 52.52 54960.32 88888.00 2012-05-10 20:55:18.750 131 12565.75 52.52 54960.35 88888.00 2012-05-10 20:55:18.875 131 12565.73 52.52 54960.38 88888.00 2012-05-10 20:55:19.000 131 12565.75 52.52 54960.38 88888.00 2012-05-10 20:55:19.125 131 12565.73 52.45 54960.38 88888.00 2012-05-10 20:55:19.250 131 12565.67 52.48 54960.35 88888.00 2012-05-10 20:55:19.375 131 12565.62 52.48 54960.35 88888.00 2012-05-10 20:55:19.500 131 12565.60 52.50 54960.38 88888.00 2012-05-10 20:55:19.625 131 12565.60 52.42 54960.40 88888.00 2012-05-10 20:55:19.750 131 12565.62 52.48 54960.40 88888.00 2012-05-10 20:55:19.875 131 12565.65 52.48 54960.38 88888.00 2012-05-10 20:55:20.000 131 12565.60 52.42 54960.35 88888.00 2012-05-10 20:55:20.125 131 12565.48 52.45 54960.32 88888.00 2012-05-10 20:55:20.250 131 12565.48 52.45 54960.38 88888.00 2012-05-10 20:55:20.375 131 12565.50 52.48 54960.38 88888.00 2012-05-10 20:55:20.500 131 12565.52 52.48 54960.38 88888.00 2012-05-10 20:55:20.625 131 12565.52 52.40 54960.38 88888.00 2012-05-10 20:55:20.750 131 12565.42 52.38 54960.35 88888.00 2012-05-10 20:55:20.875 131 12565.40 52.38 54960.40 88888.00 2012-05-10 20:55:21.000 131 12565.45 52.42 54960.38 88888.00 2012-05-10 20:55:21.125 131 12565.42 52.38 54960.35 88888.00 2012-05-10 20:55:21.250 131 12565.35 52.35 54960.35 88888.00 2012-05-10 20:55:21.375 131 12565.30 52.35 54960.35 88888.00 2012-05-10 20:55:21.500 131 12565.25 52.33 54960.35 88888.00 2012-05-10 20:55:21.625 131 12565.17 52.35 54960.35 88888.00 2012-05-10 20:55:21.750 131 12565.10 52.35 54960.35 88888.00 2012-05-10 20:55:21.875 131 12565.17 52.33 54960.32 88888.00 2012-05-10 20:55:22.000 131 12565.12 52.30 54960.35 88888.00 2012-05-10 20:55:22.125 131 12565.08 52.27 54960.35 88888.00 2012-05-10 20:55:22.250 131 12565.02 52.27 54960.35 88888.00 2012-05-10 20:55:22.375 131 12565.02 52.27 54960.35 88888.00 2012-05-10 20:55:22.500 131 12564.95 52.25 54960.32 88888.00 2012-05-10 20:55:22.625 131 12564.90 52.25 54960.32 88888.00 2012-05-10 20:55:22.750 131 12564.90 52.27 54960.35 88888.00 2012-05-10 20:55:22.875 131 12564.90 52.27 54960.35 88888.00 2012-05-10 20:55:23.000 131 12564.85 52.20 54960.32 88888.00 2012-05-10 20:55:23.125 131 12564.77 52.15 54960.32 88888.00 2012-05-10 20:55:23.250 131 12564.75 52.17 54960.32 88888.00 2012-05-10 20:55:23.375 131 12564.75 52.20 54960.35 88888.00 2012-05-10 20:55:23.500 131 12564.73 52.17 54960.30 88888.00 2012-05-10 20:55:23.625 131 12564.73 52.17 54960.30 88888.00 2012-05-10 20:55:23.750 131 12564.70 52.17 54960.30 88888.00 2012-05-10 20:55:23.875 131 12564.67 52.15 54960.30 88888.00 2012-05-10 20:55:24.000 131 12564.67 52.12 54960.32 88888.00 2012-05-10 20:55:24.125 131 12564.62 52.12 54960.30 88888.00 2012-05-10 20:55:24.250 131 12564.52 52.10 54960.32 88888.00 2012-05-10 20:55:24.375 131 12564.52 52.12 54960.30 88888.00 2012-05-10 20:55:24.500 131 12564.50 52.15 54960.30 88888.00 2012-05-10 20:55:24.625 131 12564.48 52.15 54960.30 88888.00 2012-05-10 20:55:24.750 131 12564.45 52.12 54960.32 88888.00 2012-05-10 20:55:24.875 131 12564.50 52.10 54960.32 88888.00 2012-05-10 20:55:25.000 131 12564.50 52.08 54960.30 88888.00 2012-05-10 20:55:25.125 131 12564.48 52.10 54960.35 88888.00 2012-05-10 20:55:25.250 131 12564.42 52.12 54960.35 88888.00 2012-05-10 20:55:25.375 131 12564.38 52.15 54960.35 88888.00 2012-05-10 20:55:25.500 131 12564.38 52.12 54960.35 88888.00 2012-05-10 20:55:25.625 131 12564.33 52.12 54960.32 88888.00 2012-05-10 20:55:25.750 131 12564.30 52.12 54960.35 88888.00 2012-05-10 20:55:25.875 131 12564.30 52.12 54960.38 88888.00 2012-05-10 20:55:26.000 131 12564.25 52.10 54960.35 88888.00 2012-05-10 20:55:26.125 131 12564.23 52.10 54960.35 88888.00 2012-05-10 20:55:26.250 131 12564.20 52.10 54960.30 88888.00 2012-05-10 20:55:26.375 131 12564.23 52.10 54960.38 88888.00 2012-05-10 20:55:26.500 131 12564.23 52.08 54960.35 88888.00 2012-05-10 20:55:26.625 131 12564.15 52.05 54960.35 88888.00 2012-05-10 20:55:26.750 131 12564.12 52.05 54960.32 88888.00 2012-05-10 20:55:26.875 131 12564.08 52.10 54960.30 88888.00 2012-05-10 20:55:27.000 131 12564.08 52.05 54960.30 88888.00 2012-05-10 20:55:27.125 131 12564.10 52.05 54960.32 88888.00 2012-05-10 20:55:27.250 131 12564.08 52.05 54960.32 88888.00 2012-05-10 20:55:27.375 131 12564.05 52.05 54960.30 88888.00 2012-05-10 20:55:27.500 131 12564.05 52.08 54960.32 88888.00 2012-05-10 20:55:27.625 131 12564.00 52.05 54960.32 88888.00 2012-05-10 20:55:27.750 131 12564.02 52.08 54960.32 88888.00 2012-05-10 20:55:27.875 131 12564.00 52.10 54960.32 88888.00 2012-05-10 20:55:28.000 131 12563.92 52.08 54960.30 88888.00 2012-05-10 20:55:28.125 131 12563.85 52.08 54960.32 88888.00 2012-05-10 20:55:28.250 131 12563.88 52.08 54960.30 88888.00 2012-05-10 20:55:28.375 131 12563.88 52.10 54960.30 88888.00 2012-05-10 20:55:28.500 131 12563.88 52.10 54960.30 88888.00 2012-05-10 20:55:28.625 131 12563.88 52.15 54960.30 88888.00 2012-05-10 20:55:28.750 131 12563.85 52.10 54960.28 88888.00 2012-05-10 20:55:28.875 131 12563.83 52.10 54960.28 88888.00 2012-05-10 20:55:29.000 131 12563.80 52.08 54960.25 88888.00 2012-05-10 20:55:29.125 131 12563.88 52.05 54960.25 88888.00 2012-05-10 20:55:29.250 131 12563.92 52.08 54960.30 88888.00 2012-05-10 20:55:29.375 131 12563.98 52.08 54960.30 88888.00 2012-05-10 20:55:29.500 131 12563.92 52.08 54960.30 88888.00 2012-05-10 20:55:29.625 131 12563.88 52.12 54960.28 88888.00 2012-05-10 20:55:29.750 131 12563.85 52.15 54960.30 88888.00 2012-05-10 20:55:29.875 131 12563.83 52.10 54960.30 88888.00 2012-05-10 20:55:30.000 131 12563.80 52.10 54960.28 88888.00 2012-05-10 20:55:30.125 131 12563.80 52.15 54960.28 88888.00 2012-05-10 20:55:30.250 131 12563.75 52.12 54960.25 88888.00 2012-05-10 20:55:30.375 131 12563.67 52.12 54960.25 88888.00 2012-05-10 20:55:30.500 131 12563.65 52.10 54960.22 88888.00 2012-05-10 20:55:30.625 131 12563.80 52.10 54960.25 88888.00 2012-05-10 20:55:30.750 131 12563.80 52.15 54960.28 88888.00 2012-05-10 20:55:30.875 131 12563.67 52.12 54960.25 88888.00 2012-05-10 20:55:31.000 131 12563.70 52.15 54960.22 88888.00 2012-05-10 20:55:31.125 131 12563.73 52.17 54960.28 88888.00 2012-05-10 20:55:31.250 131 12563.73 52.17 54960.25 88888.00 2012-05-10 20:55:31.375 131 12563.73 52.17 54960.25 88888.00 2012-05-10 20:55:31.500 131 12563.62 52.17 54960.22 88888.00 2012-05-10 20:55:31.625 131 12563.62 52.15 54960.25 88888.00 2012-05-10 20:55:31.750 131 12563.65 52.15 54960.22 88888.00 2012-05-10 20:55:31.875 131 12563.67 52.17 54960.28 88888.00 2012-05-10 20:55:32.000 131 12563.70 52.20 54960.25 88888.00 2012-05-10 20:55:32.125 131 12563.75 52.20 54960.28 88888.00 2012-05-10 20:55:32.250 131 12563.65 52.17 54960.28 88888.00 2012-05-10 20:55:32.375 131 12563.65 52.23 54960.28 88888.00 2012-05-10 20:55:32.500 131 12563.65 52.23 54960.25 88888.00 2012-05-10 20:55:32.625 131 12563.62 52.23 54960.20 88888.00 2012-05-10 20:55:32.750 131 12563.62 52.23 54960.25 88888.00 2012-05-10 20:55:32.875 131 12563.58 52.25 54960.20 88888.00 2012-05-10 20:55:33.000 131 12563.65 52.30 54960.22 88888.00 2012-05-10 20:55:33.125 131 12563.67 52.27 54960.22 88888.00 2012-05-10 20:55:33.250 131 12563.67 52.20 54960.22 88888.00 2012-05-10 20:55:33.375 131 12563.67 52.25 54960.20 88888.00 2012-05-10 20:55:33.500 131 12563.65 52.30 54960.20 88888.00 2012-05-10 20:55:33.625 131 12563.70 52.30 54960.22 88888.00 2012-05-10 20:55:33.750 131 12563.62 52.27 54960.20 88888.00 2012-05-10 20:55:33.875 131 12563.65 52.27 54960.15 88888.00 2012-05-10 20:55:34.000 131 12563.65 52.25 54960.15 88888.00 2012-05-10 20:55:34.125 131 12563.65 52.27 54960.12 88888.00 2012-05-10 20:55:34.250 131 12563.62 52.30 54960.18 88888.00 2012-05-10 20:55:34.375 131 12563.62 52.33 54960.18 88888.00 2012-05-10 20:55:34.500 131 12563.65 52.33 54960.15 88888.00 2012-05-10 20:55:34.625 131 12563.65 52.35 54960.12 88888.00 2012-05-10 20:55:34.750 131 12563.73 52.38 54960.12 88888.00 2012-05-10 20:55:34.875 131 12563.65 52.30 54960.12 88888.00 2012-05-10 20:55:35.000 131 12563.65 52.30 54960.10 88888.00 2012-05-10 20:55:35.125 131 12563.70 52.38 54960.15 88888.00 2012-05-10 20:55:35.250 131 12563.70 52.38 54960.12 88888.00 2012-05-10 20:55:35.375 131 12563.70 52.33 54960.07 88888.00 2012-05-10 20:55:35.500 131 12563.73 52.33 54960.07 88888.00 2012-05-10 20:55:35.625 131 12563.73 52.33 54960.10 88888.00 2012-05-10 20:55:35.750 131 12563.75 52.38 54960.10 88888.00 2012-05-10 20:55:35.875 131 12563.77 52.33 54960.10 88888.00 2012-05-10 20:55:36.000 131 12563.77 52.33 54960.07 88888.00 2012-05-10 20:55:36.125 131 12563.77 52.35 54960.07 88888.00 2012-05-10 20:55:36.250 131 12563.77 52.35 54960.07 88888.00 2012-05-10 20:55:36.375 131 12563.75 52.35 54960.10 88888.00 2012-05-10 20:55:36.500 131 12563.67 52.35 54960.10 88888.00 2012-05-10 20:55:36.625 131 12563.65 52.35 54960.07 88888.00 2012-05-10 20:55:36.750 131 12563.65 52.33 54960.07 88888.00 2012-05-10 20:55:36.875 131 12563.73 52.35 54960.10 88888.00 2012-05-10 20:55:37.000 131 12563.75 52.35 54960.10 88888.00 2012-05-10 20:55:37.125 131 12563.75 52.35 54960.10 88888.00 2012-05-10 20:55:37.250 131 12563.73 52.35 54960.10 88888.00 2012-05-10 20:55:37.375 131 12563.77 52.35 54960.10 88888.00 2012-05-10 20:55:37.500 131 12563.75 52.38 54960.07 88888.00 2012-05-10 20:55:37.625 131 12563.73 52.35 54960.07 88888.00 2012-05-10 20:55:37.750 131 12563.75 52.40 54960.10 88888.00 2012-05-10 20:55:37.875 131 12563.62 52.35 54960.07 88888.00 2012-05-10 20:55:38.000 131 12563.65 52.35 54960.07 88888.00 2012-05-10 20:55:38.125 131 12563.70 52.35 54960.07 88888.00 2012-05-10 20:55:38.250 131 12563.75 52.35 54960.10 88888.00 2012-05-10 20:55:38.375 131 12563.77 52.35 54960.07 88888.00 2012-05-10 20:55:38.500 131 12563.77 52.30 54960.10 88888.00 2012-05-10 20:55:38.625 131 12563.73 52.25 54960.07 88888.00 2012-05-10 20:55:38.750 131 12563.77 52.27 54960.05 88888.00 2012-05-10 20:55:38.875 131 12563.85 52.27 54960.05 88888.00 2012-05-10 20:55:39.000 131 12563.90 52.33 54960.05 88888.00 2012-05-10 20:55:39.125 131 12563.85 52.27 54960.07 88888.00 2012-05-10 20:55:39.250 131 12563.80 52.33 54960.05 88888.00 2012-05-10 20:55:39.375 131 12563.75 52.27 54960.03 88888.00 2012-05-10 20:55:39.500 131 12563.73 52.27 54960.03 88888.00 2012-05-10 20:55:39.625 131 12563.83 52.27 54960.05 88888.00 2012-05-10 20:55:39.750 131 12563.88 52.27 54960.03 88888.00 2012-05-10 20:55:39.875 131 12563.90 52.27 54960.03 88888.00 2012-05-10 20:55:40.000 131 12563.92 52.25 54960.00 88888.00 2012-05-10 20:55:40.125 131 12563.95 52.25 54960.00 88888.00 2012-05-10 20:55:40.250 131 12563.95 52.23 54960.00 88888.00 2012-05-10 20:55:40.375 131 12563.98 52.23 54960.00 88888.00 2012-05-10 20:55:40.500 131 12563.98 52.23 54960.00 88888.00 2012-05-10 20:55:40.625 131 12564.00 52.20 54960.00 88888.00 2012-05-10 20:55:40.750 131 12564.05 52.20 54959.97 88888.00 2012-05-10 20:55:40.875 131 12564.05 52.20 54959.97 88888.00 2012-05-10 20:55:41.000 131 12564.02 52.20 54959.95 88888.00 2012-05-10 20:55:41.125 131 12564.08 52.20 54959.95 88888.00 2012-05-10 20:55:41.250 131 12564.00 52.17 54959.95 88888.00 2012-05-10 20:55:41.375 131 12564.00 52.15 54959.95 88888.00 2012-05-10 20:55:41.500 131 12564.02 52.15 54959.93 88888.00 2012-05-10 20:55:41.625 131 12564.05 52.15 54959.93 88888.00 2012-05-10 20:55:41.750 131 12564.08 52.12 54959.88 88888.00 2012-05-10 20:55:41.875 131 12564.08 52.12 54959.90 88888.00 2012-05-10 20:55:42.000 131 12564.05 52.12 54959.88 88888.00 2012-05-10 20:55:42.125 131 12564.12 52.15 54959.90 88888.00 2012-05-10 20:55:42.250 131 12564.15 52.17 54959.90 88888.00 2012-05-10 20:55:42.375 131 12564.20 52.20 54959.90 88888.00 2012-05-10 20:55:42.500 131 12564.23 52.17 54959.88 88888.00 2012-05-10 20:55:42.625 131 12564.25 52.15 54959.85 88888.00 2012-05-10 20:55:42.750 131 12564.30 52.15 54959.85 88888.00 2012-05-10 20:55:42.875 131 12564.33 52.15 54959.88 88888.00 2012-05-10 20:55:43.000 131 12564.27 52.15 54959.88 88888.00 2012-05-10 20:55:43.125 131 12564.25 52.15 54959.90 88888.00 2012-05-10 20:55:43.250 131 12564.25 52.15 54959.88 88888.00 2012-05-10 20:55:43.375 131 12564.35 52.17 54959.85 88888.00 2012-05-10 20:55:43.500 131 12564.40 52.17 54959.88 88888.00 2012-05-10 20:55:43.625 131 12564.42 52.15 54959.88 88888.00 2012-05-10 20:55:43.750 131 12564.40 52.15 54959.88 88888.00 2012-05-10 20:55:43.875 131 12564.38 52.17 54959.85 88888.00 2012-05-10 20:55:44.000 131 12564.42 52.17 54959.85 88888.00 2012-05-10 20:55:44.125 131 12564.42 52.17 54959.85 88888.00 2012-05-10 20:55:44.250 131 12564.35 52.17 54959.82 88888.00 2012-05-10 20:55:44.375 131 12564.35 52.15 54959.82 88888.00 2012-05-10 20:55:44.500 131 12564.38 52.17 54959.82 88888.00 2012-05-10 20:55:44.625 131 12564.42 52.20 54959.80 88888.00 2012-05-10 20:55:44.750 131 12564.48 52.20 54959.80 88888.00 2012-05-10 20:55:44.875 131 12564.42 52.15 54959.80 88888.00 2012-05-10 20:55:45.000 131 12564.40 52.17 54959.80 88888.00 2012-05-10 20:55:45.125 131 12564.42 52.17 54959.80 88888.00 2012-05-10 20:55:45.250 131 12564.48 52.15 54959.80 88888.00 2012-05-10 20:55:45.375 131 12564.52 52.20 54959.80 88888.00 2012-05-10 20:55:45.500 131 12564.58 52.25 54959.80 88888.00 2012-05-10 20:55:45.625 131 12564.62 52.25 54959.80 88888.00 2012-05-10 20:55:45.750 131 12564.62 52.23 54959.78 88888.00 2012-05-10 20:55:45.875 131 12564.67 52.20 54959.75 88888.00 2012-05-10 20:55:46.000 131 12564.67 52.23 54959.70 88888.00 2012-05-10 20:55:46.125 131 12564.70 52.25 54959.72 88888.00 2012-05-10 20:55:46.250 131 12564.70 52.23 54959.75 88888.00 2012-05-10 20:55:46.375 131 12564.77 52.23 54959.72 88888.00 2012-05-10 20:55:46.500 131 12564.80 52.23 54959.72 88888.00 2012-05-10 20:55:46.625 131 12564.83 52.25 54959.72 88888.00 2012-05-10 20:55:46.750 131 12564.88 52.27 54959.70 88888.00 2012-05-10 20:55:46.875 131 12564.95 52.23 54959.68 88888.00 2012-05-10 20:55:47.000 131 12564.90 52.23 54959.65 88888.00 2012-05-10 20:55:47.125 131 12564.88 52.27 54959.65 88888.00 2012-05-10 20:55:47.250 131 12564.92 52.30 54959.65 88888.00 2012-05-10 20:55:47.375 131 12564.95 52.30 54959.60 88888.00 2012-05-10 20:55:47.500 131 12564.95 52.30 54959.60 88888.00 2012-05-10 20:55:47.625 131 12565.00 52.27 54959.57 88888.00 2012-05-10 20:55:47.750 131 12565.08 52.27 54959.60 88888.00 2012-05-10 20:55:47.875 131 12565.08 52.33 54959.60 88888.00 2012-05-10 20:55:48.000 131 12565.10 52.38 54959.57 88888.00 2012-05-10 20:55:48.125 131 12565.10 52.35 54959.55 88888.00 2012-05-10 20:55:48.250 131 12565.08 52.33 54959.57 88888.00 2012-05-10 20:55:48.375 131 12565.10 52.38 54959.57 88888.00 2012-05-10 20:55:48.500 131 12565.12 52.40 54959.55 88888.00 2012-05-10 20:55:48.625 131 12565.20 52.40 54959.55 88888.00 2012-05-10 20:55:48.750 131 12565.25 52.42 54959.55 88888.00 2012-05-10 20:55:48.875 131 12565.25 52.48 54959.55 88888.00 2012-05-10 20:55:49.000 131 12565.30 52.48 54959.55 88888.00 2012-05-10 20:55:49.125 131 12565.35 52.48 54959.55 88888.00 2012-05-10 20:55:49.250 131 12565.42 52.45 54959.55 88888.00 2012-05-10 20:55:49.375 131 12565.45 52.45 54959.57 88888.00 2012-05-10 20:55:49.500 131 12565.42 52.50 54959.55 88888.00 2012-05-10 20:55:49.625 131 12565.48 52.52 54959.50 88888.00 2012-05-10 20:55:49.750 131 12565.50 52.52 54959.50 88888.00 2012-05-10 20:55:49.875 131 12565.52 52.55 54959.53 88888.00 2012-05-10 20:55:50.000 131 12565.55 52.58 54959.47 88888.00 2012-05-10 20:55:50.125 131 12565.62 52.58 54959.50 88888.00 2012-05-10 20:55:50.250 131 12565.60 52.55 54959.50 88888.00 2012-05-10 20:55:50.375 131 12565.58 52.60 54959.50 88888.00 2012-05-10 20:55:50.500 131 12565.60 52.62 54959.50 88888.00 2012-05-10 20:55:50.625 131 12565.60 52.65 54959.50 88888.00 2012-05-10 20:55:50.750 131 12565.60 52.65 54959.47 88888.00 2012-05-10 20:55:50.875 131 12565.65 52.62 54959.47 88888.00 2012-05-10 20:55:51.000 131 12565.73 52.65 54959.43 88888.00 2012-05-10 20:55:51.125 131 12565.75 52.73 54959.45 88888.00 2012-05-10 20:55:51.250 131 12565.77 52.75 54959.43 88888.00 2012-05-10 20:55:51.375 131 12565.73 52.80 54959.43 88888.00 2012-05-10 20:55:51.500 131 12565.75 52.83 54959.43 88888.00 2012-05-10 20:55:51.625 131 12565.85 52.83 54959.43 88888.00 2012-05-10 20:55:51.750 131 12565.92 52.85 54959.40 88888.00 2012-05-10 20:55:51.875 131 12565.92 52.83 54959.40 88888.00 2012-05-10 20:55:52.000 131 12565.92 52.83 54959.32 88888.00 2012-05-10 20:55:52.125 131 12565.88 52.88 54959.43 88888.00 2012-05-10 20:55:52.250 131 12565.77 52.90 54959.43 88888.00 2012-05-10 20:55:52.375 131 12565.88 52.92 54959.40 88888.00 2012-05-10 20:55:52.500 131 12565.88 52.95 54959.40 88888.00 2012-05-10 20:55:52.625 131 12565.90 52.95 54959.40 88888.00 2012-05-10 20:55:52.750 131 12565.95 52.95 54959.38 88888.00 2012-05-10 20:55:52.875 131 12566.00 52.98 54959.38 88888.00 2012-05-10 20:55:53.000 131 12566.02 52.95 54959.32 88888.00 2012-05-10 20:55:53.125 131 12566.08 52.98 54959.38 88888.00 2012-05-10 20:55:53.250 131 12566.12 52.98 54959.35 88888.00 2012-05-10 20:55:53.375 131 12566.15 53.05 54959.35 88888.00 2012-05-10 20:55:53.500 131 12566.10 53.08 54959.32 88888.00 2012-05-10 20:55:53.625 131 12566.05 53.10 54959.35 88888.00 2012-05-10 20:55:53.750 131 12566.12 53.10 54959.32 88888.00 2012-05-10 20:55:53.875 131 12566.20 53.12 54959.28 88888.00 2012-05-10 20:55:54.000 131 12566.23 53.15 54959.25 88888.00 2012-05-10 20:55:54.125 131 12566.23 53.20 54959.28 88888.00 2012-05-10 20:55:54.250 131 12566.17 53.23 54959.30 88888.00 2012-05-10 20:55:54.375 131 12566.25 53.23 54959.28 88888.00 2012-05-10 20:55:54.500 131 12566.30 53.23 54959.25 88888.00 2012-05-10 20:55:54.625 131 12566.27 53.25 54959.28 88888.00 2012-05-10 20:55:54.750 131 12566.30 53.25 54959.28 88888.00 2012-05-10 20:55:54.875 131 12566.27 53.30 54959.25 88888.00 2012-05-10 20:55:55.000 131 12566.27 53.30 54959.22 88888.00 2012-05-10 20:55:55.125 131 12566.33 53.33 54959.25 88888.00 2012-05-10 20:55:55.250 131 12566.42 53.33 54959.22 88888.00 2012-05-10 20:55:55.375 131 12566.42 53.38 54959.25 88888.00 2012-05-10 20:55:55.500 131 12566.38 53.42 54959.25 88888.00 2012-05-10 20:55:55.625 131 12566.38 53.48 54959.22 88888.00 2012-05-10 20:55:55.750 131 12566.38 53.48 54959.25 88888.00 2012-05-10 20:55:55.875 131 12566.38 53.45 54959.22 88888.00 2012-05-10 20:55:56.000 131 12566.38 53.48 54959.20 88888.00 2012-05-10 20:55:56.125 131 12566.40 53.50 54959.22 88888.00 2012-05-10 20:55:56.250 131 12566.45 53.55 54959.28 88888.00 2012-05-10 20:55:56.375 131 12566.48 53.55 54959.28 88888.00 2012-05-10 20:55:56.500 131 12566.42 53.58 54959.25 88888.00 2012-05-10 20:55:56.625 131 12566.38 53.60 54959.25 88888.00 2012-05-10 20:55:56.750 131 12566.42 53.65 54959.22 88888.00 2012-05-10 20:55:56.875 131 12566.45 53.65 54959.22 88888.00 2012-05-10 20:55:57.000 131 12566.48 53.65 54959.20 88888.00 2012-05-10 20:55:57.125 131 12566.48 53.62 54959.20 88888.00 2012-05-10 20:55:57.250 131 12566.50 53.62 54959.20 88888.00 2012-05-10 20:55:57.375 131 12566.52 53.65 54959.22 88888.00 2012-05-10 20:55:57.500 131 12566.50 53.70 54959.22 88888.00 2012-05-10 20:55:57.625 131 12566.50 53.70 54959.20 88888.00 2012-05-10 20:55:57.750 131 12566.50 53.73 54959.20 88888.00 2012-05-10 20:55:57.875 131 12566.52 53.75 54959.20 88888.00 2012-05-10 20:55:58.000 131 12566.55 53.75 54959.20 88888.00 2012-05-10 20:55:58.125 131 12566.52 53.75 54959.22 88888.00 2012-05-10 20:55:58.250 131 12566.48 53.77 54959.18 88888.00 2012-05-10 20:55:58.375 131 12566.50 53.75 54959.18 88888.00 2012-05-10 20:55:58.500 131 12566.50 53.80 54959.18 88888.00 2012-05-10 20:55:58.625 131 12566.50 53.83 54959.18 88888.00 2012-05-10 20:55:58.750 131 12566.48 53.83 54959.15 88888.00 2012-05-10 20:55:58.875 131 12566.42 53.83 54959.15 88888.00 2012-05-10 20:55:59.000 131 12566.40 53.83 54959.15 88888.00 2012-05-10 20:55:59.125 131 12566.40 53.83 54959.12 88888.00 2012-05-10 20:55:59.250 131 12566.38 53.85 54959.15 88888.00 2012-05-10 20:55:59.375 131 12566.42 53.88 54959.15 88888.00 2012-05-10 20:55:59.500 131 12566.42 53.85 54959.12 88888.00 2012-05-10 20:55:59.625 131 12566.42 53.88 54959.12 88888.00 2012-05-10 20:55:59.750 131 12566.40 53.90 54959.15 88888.00 2012-05-10 20:55:59.875 131 12566.40 53.90 54959.15 88888.00 2012-05-10 20:56:00.000 131 12566.40 53.90 54959.12 88888.00 2012-05-10 20:56:00.125 131 12566.42 53.92 54959.12 88888.00 2012-05-10 20:56:00.250 131 12566.38 53.92 54959.12 88888.00 2012-05-10 20:56:00.375 131 12566.35 53.92 54959.10 88888.00 2012-05-10 20:56:00.500 131 12566.33 53.90 54959.12 88888.00 2012-05-10 20:56:00.625 131 12566.35 53.95 54959.12 88888.00 2012-05-10 20:56:00.750 131 12566.38 53.98 54959.12 88888.00 2012-05-10 20:56:00.875 131 12566.38 53.98 54959.15 88888.00 2012-05-10 20:56:01.000 131 12566.38 53.95 54959.10 88888.00 2012-05-10 20:56:01.125 131 12566.38 54.00 54959.15 88888.00 2012-05-10 20:56:01.250 131 12566.35 53.98 54959.15 88888.00 2012-05-10 20:56:01.375 131 12566.38 54.00 54959.15 88888.00 2012-05-10 20:56:01.500 131 12566.35 54.00 54959.18 88888.00 2012-05-10 20:56:01.625 131 12566.30 54.02 54959.18 88888.00 2012-05-10 20:56:01.750 131 12566.30 54.02 54959.15 88888.00 2012-05-10 20:56:01.875 131 12566.35 54.05 54959.15 88888.00 2012-05-10 20:56:02.000 131 12566.35 54.05 54959.12 88888.00 2012-05-10 20:56:02.125 131 12566.30 54.08 54959.12 88888.00 2012-05-10 20:56:02.250 131 12566.25 54.08 54959.18 88888.00 2012-05-10 20:56:02.375 131 12566.27 54.10 54959.20 88888.00 2012-05-10 20:56:02.500 131 12566.20 54.05 54959.18 88888.00 2012-05-10 20:56:02.625 131 12566.20 54.05 54959.15 88888.00 2012-05-10 20:56:02.750 131 12566.17 54.05 54959.15 88888.00 2012-05-10 20:56:02.875 131 12566.17 54.08 54959.15 88888.00 2012-05-10 20:56:03.000 131 12566.23 54.05 54959.12 88888.00 2012-05-10 20:56:03.125 131 12566.27 54.05 54959.12 88888.00 2012-05-10 20:56:03.250 131 12566.30 54.05 54959.15 88888.00 2012-05-10 20:56:03.375 131 12566.30 54.05 54959.15 88888.00 2012-05-10 20:56:03.500 131 12566.20 54.08 54959.15 88888.00 2012-05-10 20:56:03.625 131 12566.10 54.10 54959.15 88888.00 2012-05-10 20:56:03.750 131 12566.10 54.10 54959.15 88888.00 2012-05-10 20:56:03.875 131 12566.12 54.08 54959.12 88888.00 2012-05-10 20:56:04.000 131 12566.20 54.05 54959.12 88888.00 2012-05-10 20:56:04.125 131 12566.15 54.05 54959.15 88888.00 2012-05-10 20:56:04.250 131 12566.10 54.08 54959.15 88888.00 2012-05-10 20:56:04.375 131 12566.02 54.05 54959.15 88888.00 2012-05-10 20:56:04.500 131 12566.05 54.05 54959.15 88888.00 2012-05-10 20:56:04.625 131 12566.08 54.02 54959.12 88888.00 2012-05-10 20:56:04.750 131 12566.08 54.02 54959.12 88888.00 2012-05-10 20:56:04.875 131 12566.08 54.00 54959.12 88888.00 2012-05-10 20:56:05.000 131 12566.10 54.00 54959.10 88888.00 2012-05-10 20:56:05.125 131 12566.12 53.98 54959.10 88888.00 2012-05-10 20:56:05.250 131 12566.08 53.95 54959.12 88888.00 2012-05-10 20:56:05.375 131 12566.08 53.95 54959.10 88888.00 2012-05-10 20:56:05.500 131 12565.98 53.95 54959.10 88888.00 2012-05-10 20:56:05.625 131 12565.95 53.95 54959.10 88888.00 2012-05-10 20:56:05.750 131 12565.95 53.95 54959.07 88888.00 2012-05-10 20:56:05.875 131 12565.98 53.92 54959.10 88888.00 2012-05-10 20:56:06.000 131 12565.98 53.90 54959.07 88888.00 2012-05-10 20:56:06.125 131 12565.90 53.90 54959.10 88888.00 2012-05-10 20:56:06.250 131 12565.90 53.90 54959.12 88888.00 2012-05-10 20:56:06.375 131 12565.90 53.95 54959.15 88888.00 2012-05-10 20:56:06.500 131 12565.88 53.90 54959.12 88888.00 2012-05-10 20:56:06.625 131 12565.83 53.90 54959.12 88888.00 2012-05-10 20:56:06.750 131 12565.88 53.90 54959.12 88888.00 2012-05-10 20:56:06.875 131 12565.90 53.90 54959.15 88888.00 2012-05-10 20:56:07.000 131 12565.88 53.90 54959.12 88888.00 2012-05-10 20:56:07.125 131 12565.85 53.85 54959.12 88888.00 2012-05-10 20:56:07.250 131 12565.83 53.85 54959.12 88888.00 2012-05-10 20:56:07.375 131 12565.80 53.88 54959.15 88888.00 2012-05-10 20:56:07.500 131 12565.75 53.85 54959.15 88888.00 2012-05-10 20:56:07.625 131 12565.73 53.83 54959.15 88888.00 2012-05-10 20:56:07.750 131 12565.73 53.83 54959.15 88888.00 2012-05-10 20:56:07.875 131 12565.73 53.83 54959.18 88888.00 2012-05-10 20:56:08.000 131 12565.73 53.80 54959.18 88888.00 2012-05-10 20:56:08.125 131 12565.77 53.80 54959.18 88888.00 2012-05-10 20:56:08.250 131 12565.67 53.77 54959.18 88888.00 2012-05-10 20:56:08.375 131 12565.70 53.77 54959.20 88888.00 2012-05-10 20:56:08.500 131 12565.75 53.77 54959.15 88888.00 2012-05-10 20:56:08.625 131 12565.73 53.75 54959.18 88888.00 2012-05-10 20:56:08.750 131 12565.70 53.70 54959.15 88888.00 2012-05-10 20:56:08.875 131 12565.80 53.70 54959.15 88888.00 2012-05-10 20:56:09.000 131 12565.80 53.67 54959.15 88888.00 2012-05-10 20:56:09.125 131 12565.77 53.65 54959.20 88888.00 2012-05-10 20:56:09.250 131 12565.73 53.62 54959.20 88888.00 2012-05-10 20:56:09.375 131 12565.73 53.62 54959.18 88888.00 2012-05-10 20:56:09.500 131 12565.75 53.62 54959.18 88888.00 2012-05-10 20:56:09.625 131 12565.73 53.62 54959.18 88888.00 2012-05-10 20:56:09.750 131 12565.70 53.60 54959.18 88888.00 2012-05-10 20:56:09.875 131 12565.70 53.62 54959.18 88888.00 2012-05-10 20:56:10.000 131 12565.65 53.60 54959.15 88888.00 2012-05-10 20:56:10.125 131 12565.75 53.58 54959.20 88888.00 2012-05-10 20:56:10.250 131 12565.75 53.55 54959.20 88888.00 2012-05-10 20:56:10.375 131 12565.77 53.58 54959.18 88888.00 2012-05-10 20:56:10.500 131 12565.83 53.52 54959.22 88888.00 2012-05-10 20:56:10.625 131 12565.80 53.55 54959.20 88888.00 2012-05-10 20:56:10.750 131 12565.80 53.52 54959.18 88888.00 2012-05-10 20:56:10.875 131 12565.80 53.50 54959.20 88888.00 2012-05-10 20:56:11.000 131 12565.77 53.48 54959.18 88888.00 2012-05-10 20:56:11.125 131 12565.80 53.45 54959.18 88888.00 2012-05-10 20:56:11.250 131 12565.77 53.42 54959.18 88888.00 2012-05-10 20:56:11.375 131 12565.75 53.42 54959.12 88888.00 2012-05-10 20:56:11.500 131 12565.73 53.48 54959.18 88888.00 2012-05-10 20:56:11.625 131 12565.80 53.48 54959.18 88888.00 2012-05-10 20:56:11.750 131 12565.88 53.45 54959.15 88888.00 2012-05-10 20:56:11.875 131 12565.90 53.42 54959.12 88888.00 2012-05-10 20:56:12.000 131 12565.88 53.42 54959.12 88888.00 2012-05-10 20:56:12.125 131 12565.85 53.38 54959.15 88888.00 2012-05-10 20:56:12.250 131 12565.83 53.38 54959.15 88888.00 2012-05-10 20:56:12.375 131 12565.85 53.38 54959.18 88888.00 2012-05-10 20:56:12.500 131 12565.85 53.38 54959.18 88888.00 2012-05-10 20:56:12.625 131 12565.88 53.35 54959.12 88888.00 2012-05-10 20:56:12.750 131 12565.95 53.35 54959.12 88888.00 2012-05-10 20:56:12.875 131 12565.98 53.35 54959.18 88888.00 2012-05-10 20:56:13.000 131 12565.92 53.27 54959.18 88888.00 2012-05-10 20:56:13.125 131 12565.92 53.30 54959.20 88888.00 2012-05-10 20:56:13.250 131 12565.92 53.27 54959.18 88888.00 2012-05-10 20:56:13.375 131 12566.00 53.25 54959.18 88888.00 2012-05-10 20:56:13.500 131 12566.02 53.25 54959.15 88888.00 2012-05-10 20:56:13.625 131 12566.08 53.23 54959.18 88888.00 2012-05-10 20:56:13.750 131 12566.10 53.23 54959.15 88888.00 2012-05-10 20:56:13.875 131 12566.08 53.23 54959.15 88888.00 2012-05-10 20:56:14.000 131 12566.10 53.25 54959.15 88888.00 2012-05-10 20:56:14.125 131 12566.15 53.20 54959.20 88888.00 2012-05-10 20:56:14.250 131 12566.15 53.17 54959.18 88888.00 2012-05-10 20:56:14.375 131 12566.12 53.17 54959.18 88888.00 2012-05-10 20:56:14.500 131 12566.12 53.17 54959.15 88888.00 2012-05-10 20:56:14.625 131 12566.15 53.15 54959.15 88888.00 2012-05-10 20:56:14.750 131 12566.23 53.15 54959.15 88888.00 2012-05-10 20:56:14.875 131 12566.20 53.15 54959.15 88888.00 2012-05-10 20:56:15.000 131 12566.23 53.17 54959.15 88888.00 2012-05-10 20:56:15.125 131 12566.20 53.12 54959.15 88888.00 2012-05-10 20:56:15.250 131 12566.20 53.08 54959.12 88888.00 2012-05-10 20:56:15.375 131 12566.30 53.10 54959.12 88888.00 2012-05-10 20:56:15.500 131 12566.38 53.10 54959.15 88888.00 2012-05-10 20:56:15.625 131 12566.38 53.05 54959.12 88888.00 2012-05-10 20:56:15.750 131 12566.38 53.05 54959.15 88888.00 2012-05-10 20:56:15.875 131 12566.42 52.98 54959.15 88888.00 2012-05-10 20:56:16.000 131 12566.45 53.02 54959.12 88888.00 2012-05-10 20:56:16.125 131 12566.42 53.02 54959.12 88888.00 2012-05-10 20:56:16.250 131 12566.38 53.02 54959.12 88888.00 2012-05-10 20:56:16.375 131 12566.42 53.00 54959.15 88888.00 2012-05-10 20:56:16.500 131 12566.55 52.98 54959.15 88888.00 2012-05-10 20:56:16.625 131 12566.50 52.98 54959.15 88888.00 2012-05-10 20:56:16.750 131 12566.45 52.95 54959.15 88888.00 2012-05-10 20:56:16.875 131 12566.48 52.92 54959.15 88888.00 2012-05-10 20:56:17.000 131 12566.52 52.88 54959.10 88888.00 2012-05-10 20:56:17.125 131 12566.65 52.90 54959.10 88888.00 2012-05-10 20:56:17.250 131 12566.65 52.90 54959.10 88888.00 2012-05-10 20:56:17.375 131 12566.67 52.90 54959.10 88888.00 2012-05-10 20:56:17.500 131 12566.75 52.85 54959.07 88888.00 2012-05-10 20:56:17.625 131 12566.80 52.85 54959.07 88888.00 2012-05-10 20:56:17.750 131 12566.80 52.83 54959.05 88888.00 2012-05-10 20:56:17.875 131 12566.80 52.85 54959.05 88888.00 2012-05-10 20:56:18.000 131 12566.88 52.80 54959.03 88888.00 2012-05-10 20:56:18.125 131 12566.95 52.77 54959.05 88888.00 2012-05-10 20:56:18.250 131 12566.92 52.75 54959.07 88888.00 2012-05-10 20:56:18.375 131 12566.98 52.77 54959.07 88888.00 2012-05-10 20:56:18.500 131 12567.05 52.80 54959.10 88888.00 2012-05-10 20:56:18.625 131 12567.08 52.80 54959.10 88888.00 2012-05-10 20:56:18.750 131 12567.05 52.75 54959.07 88888.00 2012-05-10 20:56:18.875 131 12567.05 52.75 54959.10 88888.00 2012-05-10 20:56:19.000 131 12567.02 52.75 54959.07 88888.00 2012-05-10 20:56:19.125 131 12567.15 52.73 54959.12 88888.00 2012-05-10 20:56:19.250 131 12567.23 52.73 54959.12 88888.00 2012-05-10 20:56:19.375 131 12567.23 52.75 54959.10 88888.00 2012-05-10 20:56:19.500 131 12567.20 52.75 54959.10 88888.00 2012-05-10 20:56:19.625 131 12567.25 52.70 54959.10 88888.00 2012-05-10 20:56:19.750 131 12567.33 52.67 54959.15 88888.00 2012-05-10 20:56:19.875 131 12567.35 52.73 54959.12 88888.00 2012-05-10 20:56:20.000 131 12567.33 52.75 54959.10 88888.00 2012-05-10 20:56:20.125 131 12567.35 52.70 54959.12 88888.00 2012-05-10 20:56:20.250 131 12567.38 52.67 54959.10 88888.00 2012-05-10 20:56:20.375 131 12567.35 52.62 54959.10 88888.00 2012-05-10 20:56:20.500 131 12567.38 52.62 54959.10 88888.00 2012-05-10 20:56:20.625 131 12567.50 52.62 54959.12 88888.00 2012-05-10 20:56:20.750 131 12567.55 52.62 54959.10 88888.00 2012-05-10 20:56:20.875 131 12567.55 52.60 54959.10 88888.00 2012-05-10 20:56:21.000 131 12567.50 52.58 54959.10 88888.00 2012-05-10 20:56:21.125 131 12567.50 52.55 54959.10 88888.00 2012-05-10 20:56:21.250 131 12567.60 52.58 54959.10 88888.00 2012-05-10 20:56:21.375 131 12567.75 52.58 54959.07 88888.00 2012-05-10 20:56:21.500 131 12567.75 52.55 54959.07 88888.00 2012-05-10 20:56:21.625 131 12567.75 52.52 54959.07 88888.00 2012-05-10 20:56:21.750 131 12567.75 52.52 54959.05 88888.00 2012-05-10 20:56:21.875 131 12567.80 52.48 54959.05 88888.00 2012-05-10 20:56:22.000 131 12567.85 52.48 54959.00 88888.00 2012-05-10 20:56:22.125 131 12567.83 52.48 54959.03 88888.00 2012-05-10 20:56:22.250 131 12567.80 52.48 54959.05 88888.00 2012-05-10 20:56:22.375 131 12567.77 52.50 54959.05 88888.00 2012-05-10 20:56:22.500 131 12567.77 52.50 54959.03 88888.00 2012-05-10 20:56:22.625 131 12567.88 52.45 54959.05 88888.00 2012-05-10 20:56:22.750 131 12568.00 52.42 54959.00 88888.00 2012-05-10 20:56:22.875 131 12567.98 52.40 54959.03 88888.00 2012-05-10 20:56:23.000 131 12567.98 52.38 54959.00 88888.00 2012-05-10 20:56:23.125 131 12567.92 52.42 54959.05 88888.00 2012-05-10 20:56:23.250 131 12567.98 52.45 54959.03 88888.00 2012-05-10 20:56:23.375 131 12568.02 52.42 54959.03 88888.00 2012-05-10 20:56:23.500 131 12568.02 52.40 54959.03 88888.00 2012-05-10 20:56:23.625 131 12568.08 52.35 54959.00 88888.00 2012-05-10 20:56:23.750 131 12568.12 52.33 54959.00 88888.00 2012-05-10 20:56:23.875 131 12568.15 52.35 54959.00 88888.00 2012-05-10 20:56:24.000 131 12568.17 52.33 54959.00 88888.00 2012-05-10 20:56:24.125 131 12568.17 52.30 54959.03 88888.00 2012-05-10 20:56:24.250 131 12568.17 52.30 54959.00 88888.00 2012-05-10 20:56:24.375 131 12568.23 52.30 54959.00 88888.00 2012-05-10 20:56:24.500 131 12568.27 52.30 54958.97 88888.00 2012-05-10 20:56:24.625 131 12568.27 52.27 54959.03 88888.00 2012-05-10 20:56:24.750 131 12568.30 52.30 54959.00 88888.00 2012-05-10 20:56:24.875 131 12568.38 52.25 54958.97 88888.00 2012-05-10 20:56:25.000 131 12568.40 52.25 54959.00 88888.00 2012-05-10 20:56:25.125 131 12568.42 52.23 54959.05 88888.00 2012-05-10 20:56:25.250 131 12568.35 52.17 54959.03 88888.00 2012-05-10 20:56:25.375 131 12568.35 52.17 54959.00 88888.00 2012-05-10 20:56:25.500 131 12568.42 52.20 54958.97 88888.00 2012-05-10 20:56:25.625 131 12568.42 52.17 54959.00 88888.00 2012-05-10 20:56:25.750 131 12568.42 52.17 54958.97 88888.00 2012-05-10 20:56:25.875 131 12568.48 52.17 54959.00 88888.00 2012-05-10 20:56:26.000 131 12568.48 52.17 54959.00 88888.00 2012-05-10 20:56:26.125 131 12568.45 52.20 54959.03 88888.00 2012-05-10 20:56:26.250 131 12568.48 52.17 54959.05 88888.00 2012-05-10 20:56:26.375 131 12568.48 52.12 54959.00 88888.00 2012-05-10 20:56:26.500 131 12568.48 52.08 54959.00 88888.00 2012-05-10 20:56:26.625 131 12568.48 52.08 54959.05 88888.00 2012-05-10 20:56:26.750 131 12568.48 52.12 54959.05 88888.00 2012-05-10 20:56:26.875 131 12568.55 52.08 54958.97 88888.00 2012-05-10 20:56:27.000 131 12568.60 52.08 54959.05 88888.00 2012-05-10 20:56:27.125 131 12568.55 52.08 54958.95 88888.00 2012-05-10 20:56:27.250 131 12568.55 52.02 54959.00 88888.00 2012-05-10 20:56:27.375 131 12568.62 52.02 54959.00 88888.00 2012-05-10 20:56:27.500 131 12568.60 52.02 54959.00 88888.00 2012-05-10 20:56:27.625 131 12568.65 52.00 54959.00 88888.00 2012-05-10 20:56:27.750 131 12568.67 52.02 54959.00 88888.00 2012-05-10 20:56:27.875 131 12568.73 52.02 54959.03 88888.00 2012-05-10 20:56:28.000 131 12568.77 52.00 54959.00 88888.00 2012-05-10 20:56:28.125 131 12568.83 52.00 54959.03 88888.00 2012-05-10 20:56:28.250 131 12568.85 51.95 54959.03 88888.00 2012-05-10 20:56:28.375 131 12568.83 51.98 54959.00 88888.00 2012-05-10 20:56:28.500 131 12568.80 51.98 54959.03 88888.00 2012-05-10 20:56:28.625 131 12568.77 52.00 54959.03 88888.00 2012-05-10 20:56:28.750 131 12568.80 51.95 54959.00 88888.00 2012-05-10 20:56:28.875 131 12568.75 51.90 54958.95 88888.00 2012-05-10 20:56:29.000 131 12568.77 51.85 54958.95 88888.00 2012-05-10 20:56:29.125 131 12568.77 51.85 54958.97 88888.00 2012-05-10 20:56:29.250 131 12568.83 51.88 54958.95 88888.00 2012-05-10 20:56:29.375 131 12568.88 51.88 54958.97 88888.00 2012-05-10 20:56:29.500 131 12568.88 51.85 54958.97 88888.00 2012-05-10 20:56:29.625 131 12568.88 51.77 54959.00 88888.00 2012-05-10 20:56:29.750 131 12568.90 51.77 54959.00 88888.00 2012-05-10 20:56:29.875 131 12568.90 51.85 54958.97 88888.00 2012-05-10 20:56:30.000 131 12568.92 51.88 54958.97 88888.00 2012-05-10 20:56:30.125 131 12568.90 51.83 54958.95 88888.00 2012-05-10 20:56:30.250 131 12568.92 51.75 54958.93 88888.00 2012-05-10 20:56:30.375 131 12569.00 51.75 54958.93 88888.00 2012-05-10 20:56:30.500 131 12568.95 51.77 54958.95 88888.00 2012-05-10 20:56:30.625 131 12569.00 51.77 54958.95 88888.00 2012-05-10 20:56:30.750 131 12569.05 51.77 54958.97 88888.00 2012-05-10 20:56:30.875 131 12569.08 51.73 54958.97 88888.00 2012-05-10 20:56:31.000 131 12569.08 51.75 54958.95 88888.00 2012-05-10 20:56:31.125 131 12568.98 51.73 54958.95 88888.00 2012-05-10 20:56:31.250 131 12569.00 51.70 54958.97 88888.00 2012-05-10 20:56:31.375 131 12569.02 51.70 54958.95 88888.00 2012-05-10 20:56:31.500 131 12569.10 51.67 54958.95 88888.00 2012-05-10 20:56:31.625 131 12569.08 51.65 54958.93 88888.00 2012-05-10 20:56:31.750 131 12569.02 51.67 54959.00 88888.00 2012-05-10 20:56:31.875 131 12569.08 51.67 54959.00 88888.00 2012-05-10 20:56:32.000 131 12569.10 51.62 54958.97 88888.00 2012-05-10 20:56:32.125 131 12569.10 51.62 54958.97 88888.00 2012-05-10 20:56:32.250 131 12569.08 51.62 54958.95 88888.00 2012-05-10 20:56:32.375 131 12569.10 51.62 54958.95 88888.00 2012-05-10 20:56:32.500 131 12569.17 51.60 54958.97 88888.00 2012-05-10 20:56:32.625 131 12569.12 51.60 54959.00 88888.00 2012-05-10 20:56:32.750 131 12569.10 51.60 54958.97 88888.00 2012-05-10 20:56:32.875 131 12569.08 51.55 54958.95 88888.00 2012-05-10 20:56:33.000 131 12569.12 51.52 54958.90 88888.00 2012-05-10 20:56:33.125 131 12569.12 51.55 54958.95 88888.00 2012-05-10 20:56:33.250 131 12569.17 51.58 54958.97 88888.00 2012-05-10 20:56:33.375 131 12569.15 51.52 54958.97 88888.00 2012-05-10 20:56:33.500 131 12569.08 51.52 54958.97 88888.00 2012-05-10 20:56:33.625 131 12569.08 51.48 54958.97 88888.00 2012-05-10 20:56:33.750 131 12569.12 51.50 54959.00 88888.00 2012-05-10 20:56:33.875 131 12569.17 51.52 54958.97 88888.00 2012-05-10 20:56:34.000 131 12569.27 51.48 54958.95 88888.00 2012-05-10 20:56:34.125 131 12569.27 51.45 54958.97 88888.00 2012-05-10 20:56:34.250 131 12569.20 51.45 54959.00 88888.00 2012-05-10 20:56:34.375 131 12569.23 51.45 54959.00 88888.00 2012-05-10 20:56:34.500 131 12569.25 51.45 54958.93 88888.00 2012-05-10 20:56:34.625 131 12569.23 51.48 54958.93 88888.00 2012-05-10 20:56:34.750 131 12569.17 51.42 54958.97 88888.00 2012-05-10 20:56:34.875 131 12569.23 51.40 54958.95 88888.00 2012-05-10 20:56:35.000 131 12569.27 51.38 54958.95 88888.00 2012-05-10 20:56:35.125 131 12569.23 51.35 54958.95 88888.00 2012-05-10 20:56:35.250 131 12569.25 51.35 54958.97 88888.00 2012-05-10 20:56:35.375 131 12569.30 51.35 54959.00 88888.00 2012-05-10 20:56:35.500 131 12569.35 51.35 54958.95 88888.00 2012-05-10 20:56:35.625 131 12569.38 51.33 54958.95 88888.00 2012-05-10 20:56:35.750 131 12569.40 51.33 54958.93 88888.00 2012-05-10 20:56:35.875 131 12569.35 51.30 54958.90 88888.00 2012-05-10 20:56:36.000 131 12569.35 51.27 54958.93 88888.00 2012-05-10 20:56:36.125 131 12569.38 51.25 54958.97 88888.00 2012-05-10 20:56:36.250 131 12569.40 51.25 54958.95 88888.00 2012-05-10 20:56:36.375 131 12569.42 51.27 54958.93 88888.00 2012-05-10 20:56:36.500 131 12569.48 51.25 54958.97 88888.00 2012-05-10 20:56:36.625 131 12569.48 51.27 54958.95 88888.00 2012-05-10 20:56:36.750 131 12569.40 51.23 54958.95 88888.00 2012-05-10 20:56:36.875 131 12569.55 51.20 54958.97 88888.00 2012-05-10 20:56:37.000 131 12569.58 51.20 54958.97 88888.00 2012-05-10 20:56:37.125 131 12569.55 51.20 54959.00 88888.00 2012-05-10 20:56:37.250 131 12569.50 51.17 54959.05 88888.00 2012-05-10 20:56:37.375 131 12569.60 51.20 54959.05 88888.00 2012-05-10 20:56:37.500 131 12569.60 51.17 54959.03 88888.00 2012-05-10 20:56:37.625 131 12569.58 51.15 54959.05 88888.00 2012-05-10 20:56:37.750 131 12569.60 51.12 54959.03 88888.00 2012-05-10 20:56:37.875 131 12569.60 51.10 54959.03 88888.00 2012-05-10 20:56:38.000 131 12569.58 51.10 54959.05 88888.00 2012-05-10 20:56:38.125 131 12569.60 51.10 54959.05 88888.00 2012-05-10 20:56:38.250 131 12569.58 51.05 54959.05 88888.00 2012-05-10 20:56:38.375 131 12569.55 51.02 54959.03 88888.00 2012-05-10 20:56:38.500 131 12569.62 51.02 54959.07 88888.00 2012-05-10 20:56:38.625 131 12569.65 51.05 54959.05 88888.00 2012-05-10 20:56:38.750 131 12569.65 51.00 54959.05 88888.00 2012-05-10 20:56:38.875 131 12569.73 51.02 54959.07 88888.00 2012-05-10 20:56:39.000 131 12569.77 51.00 54959.05 88888.00 2012-05-10 20:56:39.125 131 12569.73 51.00 54959.05 88888.00 2012-05-10 20:56:39.250 131 12569.60 50.95 54959.07 88888.00 2012-05-10 20:56:39.375 131 12569.62 50.92 54959.05 88888.00 2012-05-10 20:56:39.500 131 12569.80 50.95 54959.07 88888.00 2012-05-10 20:56:39.625 131 12569.80 50.98 54959.05 88888.00 2012-05-10 20:56:39.750 131 12569.77 50.95 54959.05 88888.00 2012-05-10 20:56:39.875 131 12569.73 50.95 54959.07 88888.00 2012-05-10 20:56:40.000 131 12569.73 50.90 54959.07 88888.00 2012-05-10 20:56:40.125 131 12569.73 50.90 54959.07 88888.00 2012-05-10 20:56:40.250 131 12569.77 50.90 54959.07 88888.00 2012-05-10 20:56:40.375 131 12569.85 50.90 54959.07 88888.00 2012-05-10 20:56:40.500 131 12569.90 50.88 54959.05 88888.00 2012-05-10 20:56:40.625 131 12569.85 50.85 54959.07 88888.00 2012-05-10 20:56:40.750 131 12569.88 50.83 54959.03 88888.00 2012-05-10 20:56:40.875 131 12569.92 50.83 54959.05 88888.00 2012-05-10 20:56:41.000 131 12569.98 50.77 54959.05 88888.00 2012-05-10 20:56:41.125 131 12569.95 50.77 54959.05 88888.00 2012-05-10 20:56:41.250 131 12570.02 50.75 54959.07 88888.00 2012-05-10 20:56:41.375 131 12570.05 50.77 54959.05 88888.00 2012-05-10 20:56:41.500 131 12570.02 50.75 54959.05 88888.00 2012-05-10 20:56:41.625 131 12570.02 50.73 54959.07 88888.00 2012-05-10 20:56:41.750 131 12570.00 50.70 54959.05 88888.00 2012-05-10 20:56:41.875 131 12570.08 50.73 54959.07 88888.00 2012-05-10 20:56:42.000 131 12570.15 50.70 54959.03 88888.00 2012-05-10 20:56:42.125 131 12570.17 50.67 54959.03 88888.00 2012-05-10 20:56:42.250 131 12570.10 50.70 54959.05 88888.00 2012-05-10 20:56:42.375 131 12570.15 50.67 54959.05 88888.00 2012-05-10 20:56:42.500 131 12570.23 50.65 54959.05 88888.00 2012-05-10 20:56:42.625 131 12570.20 50.65 54959.05 88888.00 2012-05-10 20:56:42.750 131 12570.17 50.62 54959.07 88888.00 2012-05-10 20:56:42.875 131 12570.27 50.62 54959.10 88888.00 2012-05-10 20:56:43.000 131 12570.35 50.58 54959.10 88888.00 2012-05-10 20:56:43.125 131 12570.40 50.58 54959.12 88888.00 2012-05-10 20:56:43.250 131 12570.35 50.58 54959.10 88888.00 2012-05-10 20:56:43.375 131 12570.40 50.55 54959.10 88888.00 2012-05-10 20:56:43.500 131 12570.45 50.50 54959.10 88888.00 2012-05-10 20:56:43.625 131 12570.48 50.50 54959.07 88888.00 2012-05-10 20:56:43.750 131 12570.50 50.45 54959.10 88888.00 2012-05-10 20:56:43.875 131 12570.50 50.50 54959.07 88888.00 2012-05-10 20:56:44.000 131 12570.60 50.50 54959.10 88888.00 2012-05-10 20:56:44.125 131 12570.60 50.48 54959.07 88888.00 2012-05-10 20:56:44.250 131 12570.58 50.48 54959.07 88888.00 2012-05-10 20:56:44.375 131 12570.60 50.48 54959.10 88888.00 2012-05-10 20:56:44.500 131 12570.62 50.45 54959.12 88888.00 2012-05-10 20:56:44.625 131 12570.62 50.42 54959.07 88888.00 2012-05-10 20:56:44.750 131 12570.67 50.40 54959.07 88888.00 2012-05-10 20:56:44.875 131 12570.75 50.40 54959.07 88888.00 2012-05-10 20:56:45.000 131 12570.85 50.42 54959.07 88888.00 2012-05-10 20:56:45.125 131 12570.83 50.40 54959.12 88888.00 2012-05-10 20:56:45.250 131 12570.80 50.38 54959.12 88888.00 2012-05-10 20:56:45.375 131 12570.90 50.38 54959.10 88888.00 2012-05-10 20:56:45.500 131 12570.90 50.38 54959.05 88888.00 2012-05-10 20:56:45.625 131 12570.88 50.35 54959.10 88888.00 2012-05-10 20:56:45.750 131 12570.95 50.33 54959.10 88888.00 2012-05-10 20:56:45.875 131 12570.90 50.27 54959.07 88888.00 2012-05-10 20:56:46.000 131 12570.92 50.27 54959.07 88888.00 2012-05-10 20:56:46.125 131 12570.92 50.30 54959.07 88888.00 2012-05-10 20:56:46.250 131 12570.98 50.27 54959.10 88888.00 2012-05-10 20:56:46.375 131 12571.08 50.25 54959.10 88888.00 2012-05-10 20:56:46.500 131 12571.15 50.27 54959.10 88888.00 2012-05-10 20:56:46.625 131 12571.17 50.27 54959.07 88888.00 2012-05-10 20:56:46.750 131 12571.23 50.25 54959.07 88888.00 2012-05-10 20:56:46.875 131 12571.20 50.17 54959.10 88888.00 2012-05-10 20:56:47.000 131 12571.17 50.17 54959.07 88888.00 2012-05-10 20:56:47.125 131 12571.20 50.17 54959.07 88888.00 2012-05-10 20:56:47.250 131 12571.23 50.17 54959.10 88888.00 2012-05-10 20:56:47.375 131 12571.27 50.20 54959.07 88888.00 2012-05-10 20:56:47.500 131 12571.30 50.17 54959.05 88888.00 2012-05-10 20:56:47.625 131 12571.30 50.15 54959.05 88888.00 2012-05-10 20:56:47.750 131 12571.33 50.17 54959.03 88888.00 2012-05-10 20:56:47.875 131 12571.33 50.15 54959.05 88888.00 2012-05-10 20:56:48.000 131 12571.30 50.12 54959.03 88888.00 2012-05-10 20:56:48.125 131 12571.35 50.12 54959.03 88888.00 2012-05-10 20:56:48.250 131 12571.40 50.08 54959.05 88888.00 2012-05-10 20:56:48.375 131 12571.40 50.08 54959.05 88888.00 2012-05-10 20:56:48.500 131 12571.33 50.08 54959.05 88888.00 2012-05-10 20:56:48.625 131 12571.33 50.08 54959.07 88888.00 2012-05-10 20:56:48.750 131 12571.48 50.05 54959.10 88888.00 2012-05-10 20:56:48.875 131 12571.52 50.02 54959.10 88888.00 2012-05-10 20:56:49.000 131 12571.55 50.05 54959.05 88888.00 2012-05-10 20:56:49.125 131 12571.58 50.05 54959.05 88888.00 2012-05-10 20:56:49.250 131 12571.52 50.05 54959.07 88888.00 2012-05-10 20:56:49.375 131 12571.58 50.00 54959.07 88888.00 2012-05-10 20:56:49.500 131 12571.60 49.98 54959.07 88888.00 2012-05-10 20:56:49.625 131 12571.60 49.98 54959.07 88888.00 2012-05-10 20:56:49.750 131 12571.60 49.98 54959.07 88888.00 2012-05-10 20:56:49.875 131 12571.65 49.98 54959.10 88888.00 2012-05-10 20:56:50.000 131 12571.67 49.95 54959.12 88888.00 2012-05-10 20:56:50.125 131 12571.73 49.95 54959.12 88888.00 2012-05-10 20:56:50.250 131 12571.67 49.92 54959.07 88888.00 2012-05-10 20:56:50.375 131 12571.73 49.92 54959.07 88888.00 2012-05-10 20:56:50.500 131 12571.77 49.92 54959.07 88888.00 2012-05-10 20:56:50.625 131 12571.73 49.92 54959.07 88888.00 2012-05-10 20:56:50.750 131 12571.73 49.90 54959.10 88888.00 2012-05-10 20:56:50.875 131 12571.75 49.90 54959.07 88888.00 2012-05-10 20:56:51.000 131 12571.80 49.85 54959.05 88888.00 2012-05-10 20:56:51.125 131 12571.80 49.85 54959.05 88888.00 2012-05-10 20:56:51.250 131 12571.80 49.83 54959.07 88888.00 2012-05-10 20:56:51.375 131 12571.77 49.85 54959.10 88888.00 2012-05-10 20:56:51.500 131 12571.80 49.90 54959.10 88888.00 2012-05-10 20:56:51.625 131 12571.80 49.88 54959.12 88888.00 2012-05-10 20:56:51.750 131 12571.83 49.83 54959.10 88888.00 2012-05-10 20:56:51.875 131 12571.88 49.80 54959.07 88888.00 2012-05-10 20:56:52.000 131 12571.88 49.80 54959.10 88888.00 2012-05-10 20:56:52.125 131 12571.88 49.80 54959.12 88888.00 2012-05-10 20:56:52.250 131 12571.90 49.80 54959.10 88888.00 2012-05-10 20:56:52.375 131 12571.98 49.83 54959.12 88888.00 2012-05-10 20:56:52.500 131 12571.98 49.83 54959.12 88888.00 2012-05-10 20:56:52.625 131 12571.90 49.83 54959.15 88888.00 2012-05-10 20:56:52.750 131 12571.80 49.83 54959.12 88888.00 2012-05-10 20:56:52.875 131 12571.80 49.77 54959.10 88888.00 2012-05-10 20:56:53.000 131 12571.88 49.75 54959.07 88888.00 2012-05-10 20:56:53.125 131 12571.90 49.73 54959.07 88888.00 2012-05-10 20:56:53.250 131 12571.88 49.70 54959.10 88888.00 2012-05-10 20:56:53.375 131 12571.92 49.75 54959.10 88888.00 2012-05-10 20:56:53.500 131 12571.92 49.77 54959.12 88888.00 2012-05-10 20:56:53.625 131 12571.90 49.73 54959.12 88888.00 2012-05-10 20:56:53.750 131 12571.85 49.70 54959.10 88888.00 2012-05-10 20:56:53.875 131 12571.77 49.67 54959.12 88888.00 2012-05-10 20:56:54.000 131 12571.83 49.70 54959.12 88888.00 2012-05-10 20:56:54.125 131 12571.90 49.73 54959.12 88888.00 2012-05-10 20:56:54.250 131 12571.88 49.73 54959.07 88888.00 2012-05-10 20:56:54.375 131 12571.88 49.70 54959.07 88888.00 2012-05-10 20:56:54.500 131 12571.85 49.70 54959.10 88888.00 2012-05-10 20:56:54.625 131 12571.83 49.70 54959.12 88888.00 2012-05-10 20:56:54.750 131 12571.85 49.70 54959.12 88888.00 2012-05-10 20:56:54.875 131 12571.85 49.73 54959.15 88888.00 2012-05-10 20:56:55.000 131 12571.80 49.73 54959.18 88888.00 2012-05-10 20:56:55.125 131 12571.75 49.73 54959.20 88888.00 2012-05-10 20:56:55.250 131 12571.75 49.70 54959.20 88888.00 2012-05-10 20:56:55.375 131 12571.77 49.67 54959.20 88888.00 2012-05-10 20:56:55.500 131 12571.77 49.70 54959.18 88888.00 2012-05-10 20:56:55.625 131 12571.75 49.70 54959.18 88888.00 2012-05-10 20:56:55.750 131 12571.75 49.73 54959.18 88888.00 2012-05-10 20:56:55.875 131 12571.75 49.75 54959.18 88888.00 2012-05-10 20:56:56.000 131 12571.73 49.73 54959.20 88888.00 2012-05-10 20:56:56.125 131 12571.73 49.67 54959.20 88888.00 2012-05-10 20:56:56.250 131 12571.67 49.67 54959.18 88888.00 2012-05-10 20:56:56.375 131 12571.73 49.65 54959.20 88888.00 2012-05-10 20:56:56.500 131 12571.70 49.70 54959.20 88888.00 2012-05-10 20:56:56.625 131 12571.67 49.70 54959.22 88888.00 2012-05-10 20:56:56.750 131 12571.62 49.70 54959.20 88888.00 2012-05-10 20:56:56.875 131 12571.62 49.67 54959.22 88888.00 2012-05-10 20:56:57.000 131 12571.62 49.67 54959.20 88888.00 2012-05-10 20:56:57.125 131 12571.60 49.70 54959.20 88888.00 2012-05-10 20:56:57.250 131 12571.58 49.70 54959.22 88888.00 2012-05-10 20:56:57.375 131 12571.60 49.70 54959.22 88888.00 2012-05-10 20:56:57.500 131 12571.55 49.73 54959.25 88888.00 2012-05-10 20:56:57.625 131 12571.58 49.73 54959.25 88888.00 2012-05-10 20:56:57.750 131 12571.55 49.70 54959.25 88888.00 2012-05-10 20:56:57.875 131 12571.55 49.67 54959.25 88888.00 2012-05-10 20:56:58.000 131 12571.50 49.67 54959.25 88888.00 2012-05-10 20:56:58.125 131 12571.45 49.67 54959.25 88888.00 2012-05-10 20:56:58.250 131 12571.48 49.70 54959.25 88888.00 2012-05-10 20:56:58.375 131 12571.50 49.70 54959.22 88888.00 2012-05-10 20:56:58.500 131 12571.45 49.73 54959.20 88888.00 2012-05-10 20:56:58.625 131 12571.48 49.73 54959.22 88888.00 2012-05-10 20:56:58.750 131 12571.52 49.70 54959.25 88888.00 2012-05-10 20:56:58.875 131 12571.50 49.65 54959.22 88888.00 2012-05-10 20:56:59.000 131 12571.48 49.62 54959.20 88888.00 2012-05-10 20:56:59.125 131 12571.45 49.67 54959.20 88888.00 2012-05-10 20:56:59.250 131 12571.40 49.67 54959.22 88888.00 2012-05-10 20:56:59.375 131 12571.40 49.67 54959.25 88888.00 2012-05-10 20:56:59.500 131 12571.42 49.67 54959.22 88888.00 2012-05-10 20:56:59.625 131 12571.48 49.67 54959.28 88888.00 2012-05-10 20:56:59.750 131 12571.50 49.70 54959.22 88888.00 2012-05-10 20:56:59.875 131 12571.40 49.70 54959.22 88888.00 2012-05-10 20:57:00.000 131 12571.42 49.75 54959.25 88888.00 2012-05-10 20:57:00.125 131 12571.40 49.75 54959.28 88888.00 2012-05-10 20:57:00.250 131 12571.38 49.75 54959.28 88888.00 2012-05-10 20:57:00.375 131 12571.40 49.77 54959.30 88888.00 2012-05-10 20:57:00.500 131 12571.33 49.75 54959.25 88888.00 2012-05-10 20:57:00.625 131 12571.38 49.73 54959.28 88888.00 2012-05-10 20:57:00.750 131 12571.42 49.75 54959.25 88888.00 2012-05-10 20:57:00.875 131 12571.40 49.73 54959.30 88888.00 2012-05-10 20:57:01.000 131 12571.35 49.75 54959.30 88888.00 2012-05-10 20:57:01.125 131 12571.27 49.75 54959.32 88888.00 2012-05-10 20:57:01.250 131 12571.25 49.73 54959.32 88888.00 2012-05-10 20:57:01.375 131 12571.25 49.73 54959.32 88888.00 2012-05-10 20:57:01.500 131 12571.25 49.73 54959.32 88888.00 2012-05-10 20:57:01.625 131 12571.25 49.77 54959.35 88888.00 2012-05-10 20:57:01.750 131 12571.27 49.77 54959.38 88888.00 2012-05-10 20:57:01.875 131 12571.25 49.77 54959.35 88888.00 2012-05-10 20:57:02.000 131 12571.20 49.75 54959.32 88888.00 2012-05-10 20:57:02.125 131 12571.27 49.77 54959.35 88888.00 2012-05-10 20:57:02.250 131 12571.30 49.83 54959.38 88888.00 2012-05-10 20:57:02.375 131 12571.33 49.80 54959.38 88888.00 2012-05-10 20:57:02.500 131 12571.27 49.83 54959.38 88888.00 2012-05-10 20:57:02.625 131 12571.25 49.83 54959.35 88888.00 2012-05-10 20:57:02.750 131 12571.23 49.83 54959.38 88888.00 2012-05-10 20:57:02.875 131 12571.23 49.80 54959.38 88888.00 2012-05-10 20:57:03.000 131 12571.20 49.80 54959.43 88888.00 2012-05-10 20:57:03.125 131 12571.23 49.80 54959.45 88888.00 2012-05-10 20:57:03.250 131 12571.23 49.77 54959.40 88888.00 2012-05-10 20:57:03.375 131 12571.35 49.80 54959.40 88888.00 2012-05-10 20:57:03.500 131 12571.27 49.80 54959.40 88888.00 2012-05-10 20:57:03.625 131 12571.23 49.83 54959.40 88888.00 2012-05-10 20:57:03.750 131 12571.27 49.80 54959.38 88888.00 2012-05-10 20:57:03.875 131 12571.27 49.77 54959.40 88888.00 2012-05-10 20:57:04.000 131 12571.25 49.80 54959.40 88888.00 2012-05-10 20:57:04.125 131 12571.17 49.80 54959.40 88888.00 2012-05-10 20:57:04.250 131 12571.17 49.80 54959.40 88888.00 2012-05-10 20:57:04.375 131 12571.30 49.83 54959.38 88888.00 2012-05-10 20:57:04.500 131 12571.38 49.83 54959.40 88888.00 2012-05-10 20:57:04.625 131 12571.35 49.80 54959.38 88888.00 2012-05-10 20:57:04.750 131 12571.40 49.77 54959.40 88888.00 2012-05-10 20:57:04.875 131 12571.35 49.77 54959.40 88888.00 2012-05-10 20:57:05.000 131 12571.27 49.75 54959.38 88888.00 2012-05-10 20:57:05.125 131 12571.27 49.77 54959.40 88888.00 2012-05-10 20:57:05.250 131 12571.35 49.75 54959.40 88888.00 2012-05-10 20:57:05.375 131 12571.40 49.75 54959.35 88888.00 2012-05-10 20:57:05.500 131 12571.40 49.75 54959.38 88888.00 2012-05-10 20:57:05.625 131 12571.33 49.73 54959.38 88888.00 2012-05-10 20:57:05.750 131 12571.38 49.77 54959.43 88888.00 2012-05-10 20:57:05.875 131 12571.45 49.75 54959.43 88888.00 2012-05-10 20:57:06.000 131 12571.45 49.73 54959.40 88888.00 2012-05-10 20:57:06.125 131 12571.45 49.73 54959.38 88888.00 2012-05-10 20:57:06.250 131 12571.45 49.73 54959.38 88888.00 2012-05-10 20:57:06.375 131 12571.45 49.73 54959.38 88888.00 2012-05-10 20:57:06.500 131 12571.45 49.70 54959.35 88888.00 2012-05-10 20:57:06.625 131 12571.40 49.73 54959.38 88888.00 2012-05-10 20:57:06.750 131 12571.40 49.75 54959.40 88888.00 2012-05-10 20:57:06.875 131 12571.42 49.75 54959.45 88888.00 2012-05-10 20:57:07.000 131 12571.45 49.75 54959.43 88888.00 2012-05-10 20:57:07.125 131 12571.42 49.67 54959.43 88888.00 2012-05-10 20:57:07.250 131 12571.42 49.65 54959.43 88888.00 2012-05-10 20:57:07.375 131 12571.50 49.65 54959.40 88888.00 2012-05-10 20:57:07.500 131 12571.58 49.62 54959.43 88888.00 2012-05-10 20:57:07.625 131 12571.60 49.60 54959.43 88888.00 2012-05-10 20:57:07.750 131 12571.62 49.58 54959.45 88888.00 2012-05-10 20:57:07.875 131 12571.62 49.58 54959.43 88888.00 2012-05-10 20:57:08.000 131 12571.65 49.60 54959.45 88888.00 2012-05-10 20:57:08.125 131 12571.67 49.58 54959.47 88888.00 2012-05-10 20:57:08.250 131 12571.75 49.55 54959.47 88888.00 2012-05-10 20:57:08.375 131 12571.80 49.55 54959.45 88888.00 2012-05-10 20:57:08.500 131 12571.83 49.52 54959.45 88888.00 2012-05-10 20:57:08.625 131 12571.85 49.50 54959.45 88888.00 2012-05-10 20:57:08.750 131 12571.88 49.50 54959.43 88888.00 2012-05-10 20:57:08.875 131 12571.88 49.45 54959.43 88888.00 2012-05-10 20:57:09.000 131 12571.92 49.45 54959.43 88888.00 2012-05-10 20:57:09.125 131 12571.92 49.45 54959.47 88888.00 2012-05-10 20:57:09.250 131 12571.90 49.42 54959.47 88888.00 2012-05-10 20:57:09.375 131 12571.88 49.38 54959.45 88888.00 2012-05-10 20:57:09.500 131 12571.85 49.35 54959.45 88888.00 2012-05-10 20:57:09.625 131 12571.80 49.35 54959.47 88888.00 2012-05-10 20:57:09.750 131 12571.85 49.35 54959.45 88888.00 2012-05-10 20:57:09.875 131 12571.88 49.33 54959.47 88888.00 2012-05-10 20:57:10.000 131 12571.88 49.27 54959.45 88888.00 2012-05-10 20:57:10.125 131 12571.90 49.23 54959.47 88888.00 2012-05-10 20:57:10.250 131 12571.90 49.23 54959.47 88888.00 2012-05-10 20:57:10.375 131 12571.90 49.20 54959.45 88888.00 2012-05-10 20:57:10.500 131 12571.88 49.17 54959.45 88888.00 2012-05-10 20:57:10.625 131 12571.88 49.17 54959.47 88888.00 2012-05-10 20:57:10.750 131 12571.92 49.20 54959.45 88888.00 2012-05-10 20:57:10.875 131 12571.98 49.17 54959.45 88888.00 2012-05-10 20:57:11.000 131 12571.92 49.12 54959.45 88888.00 2012-05-10 20:57:11.125 131 12571.90 49.08 54959.45 88888.00 2012-05-10 20:57:11.250 131 12572.00 49.02 54959.45 88888.00 2012-05-10 20:57:11.375 131 12572.15 49.02 54959.45 88888.00 2012-05-10 20:57:11.500 131 12572.12 49.02 54959.43 88888.00 2012-05-10 20:57:11.625 131 12572.08 49.00 54959.40 88888.00 2012-05-10 20:57:11.750 131 12572.08 49.00 54959.45 88888.00 2012-05-10 20:57:11.875 131 12572.12 49.00 54959.43 88888.00 2012-05-10 20:57:12.000 131 12572.10 48.98 54959.43 88888.00 2012-05-10 20:57:12.125 131 12572.15 48.95 54959.47 88888.00 2012-05-10 20:57:12.250 131 12572.17 48.95 54959.45 88888.00 2012-05-10 20:57:12.375 131 12572.23 48.90 54959.45 88888.00 2012-05-10 20:57:12.500 131 12572.17 48.90 54959.43 88888.00 2012-05-10 20:57:12.625 131 12572.17 48.90 54959.45 88888.00 2012-05-10 20:57:12.750 131 12572.20 48.85 54959.43 88888.00 2012-05-10 20:57:12.875 131 12572.17 48.83 54959.43 88888.00 2012-05-10 20:57:13.000 131 12572.20 48.80 54959.45 88888.00 2012-05-10 20:57:13.125 131 12572.25 48.80 54959.47 88888.00 2012-05-10 20:57:13.250 131 12572.30 48.80 54959.50 88888.00 2012-05-10 20:57:13.375 131 12572.33 48.83 54959.53 88888.00 2012-05-10 20:57:13.500 131 12572.33 48.80 54959.50 88888.00 2012-05-10 20:57:13.625 131 12572.30 48.77 54959.50 88888.00 2012-05-10 20:57:13.750 131 12572.30 48.75 54959.53 88888.00 2012-05-10 20:57:13.875 131 12572.35 48.75 54959.53 88888.00 2012-05-10 20:57:14.000 131 12572.40 48.75 54959.50 88888.00 2012-05-10 20:57:14.125 131 12572.45 48.73 54959.53 88888.00 2012-05-10 20:57:14.250 131 12572.45 48.70 54959.53 88888.00 2012-05-10 20:57:14.375 131 12572.50 48.67 54959.50 88888.00 2012-05-10 20:57:14.500 131 12572.48 48.67 54959.50 88888.00 2012-05-10 20:57:14.625 131 12572.52 48.70 54959.55 88888.00 2012-05-10 20:57:14.750 131 12572.55 48.70 54959.50 88888.00 2012-05-10 20:57:14.875 131 12572.58 48.70 54959.53 88888.00 2012-05-10 20:57:15.000 131 12572.60 48.67 54959.53 88888.00 2012-05-10 20:57:15.125 131 12572.65 48.62 54959.50 88888.00 2012-05-10 20:57:15.250 131 12572.65 48.60 54959.53 88888.00 2012-05-10 20:57:15.375 131 12572.75 48.62 54959.53 88888.00 2012-05-10 20:57:15.500 131 12572.73 48.62 54959.50 88888.00 2012-05-10 20:57:15.625 131 12572.75 48.60 54959.50 88888.00 2012-05-10 20:57:15.750 131 12572.77 48.58 54959.50 88888.00 2012-05-10 20:57:15.875 131 12572.75 48.58 54959.53 88888.00 2012-05-10 20:57:16.000 131 12572.77 48.58 54959.50 88888.00 2012-05-10 20:57:16.125 131 12572.75 48.55 54959.53 88888.00 2012-05-10 20:57:16.250 131 12572.73 48.55 54959.53 88888.00 2012-05-10 20:57:16.375 131 12572.80 48.55 54959.50 88888.00 2012-05-10 20:57:16.500 131 12572.85 48.58 54959.50 88888.00 2012-05-10 20:57:16.625 131 12572.88 48.58 54959.53 88888.00 2012-05-10 20:57:16.750 131 12572.85 48.52 54959.53 88888.00 2012-05-10 20:57:16.875 131 12572.88 48.55 54959.47 88888.00 2012-05-10 20:57:17.000 131 12572.88 48.52 54959.47 88888.00 2012-05-10 20:57:17.125 131 12572.83 48.52 54959.47 88888.00 2012-05-10 20:57:17.250 131 12572.85 48.52 54959.53 88888.00 2012-05-10 20:57:17.375 131 12572.88 48.55 54959.53 88888.00 2012-05-10 20:57:17.500 131 12572.85 48.55 54959.47 88888.00 2012-05-10 20:57:17.625 131 12572.90 48.55 54959.45 88888.00 2012-05-10 20:57:17.750 131 12572.95 48.50 54959.43 88888.00 2012-05-10 20:57:17.875 131 12572.95 48.48 54959.45 88888.00 2012-05-10 20:57:18.000 131 12572.98 48.50 54959.45 88888.00 2012-05-10 20:57:18.125 131 12573.02 48.52 54959.45 88888.00 2012-05-10 20:57:18.250 131 12573.00 48.52 54959.43 88888.00 2012-05-10 20:57:18.375 131 12573.00 48.50 54959.43 88888.00 2012-05-10 20:57:18.500 131 12573.10 48.52 54959.45 88888.00 2012-05-10 20:57:18.625 131 12573.08 48.58 54959.47 88888.00 2012-05-10 20:57:18.750 131 12573.10 48.58 54959.47 88888.00 2012-05-10 20:57:18.875 131 12573.12 48.60 54959.53 88888.00 2012-05-10 20:57:19.000 131 12573.10 48.60 54959.55 88888.00 2012-05-10 20:57:19.125 131 12573.08 48.60 54959.55 88888.00 2012-05-10 20:57:19.250 131 12573.02 48.58 54959.53 88888.00 2012-05-10 20:57:19.375 131 12573.05 48.60 54959.50 88888.00 2012-05-10 20:57:19.500 131 12573.08 48.60 54959.55 88888.00 2012-05-10 20:57:19.625 131 12573.12 48.62 54959.55 88888.00 2012-05-10 20:57:19.750 131 12573.15 48.62 54959.55 88888.00 2012-05-10 20:57:19.875 131 12573.10 48.62 54959.55 88888.00 2012-05-10 20:57:20.000 131 12573.08 48.62 54959.53 88888.00 2012-05-10 20:57:20.125 131 12573.10 48.65 54959.55 88888.00 2012-05-10 20:57:20.250 131 12573.08 48.70 54959.55 88888.00 2012-05-10 20:57:20.375 131 12573.12 48.73 54959.57 88888.00 2012-05-10 20:57:20.500 131 12573.15 48.70 54959.55 88888.00 2012-05-10 20:57:20.625 131 12573.15 48.70 54959.57 88888.00 2012-05-10 20:57:20.750 131 12573.12 48.70 54959.53 88888.00 2012-05-10 20:57:20.875 131 12573.17 48.70 54959.55 88888.00 2012-05-10 20:57:21.000 131 12573.23 48.70 54959.57 88888.00 2012-05-10 20:57:21.125 131 12573.23 48.73 54959.55 88888.00 2012-05-10 20:57:21.250 131 12573.25 48.73 54959.55 88888.00 2012-05-10 20:57:21.375 131 12573.27 48.73 54959.55 88888.00 2012-05-10 20:57:21.500 131 12573.23 48.75 54959.53 88888.00 2012-05-10 20:57:21.625 131 12573.27 48.77 54959.55 88888.00 2012-05-10 20:57:21.750 131 12573.30 48.75 54959.57 88888.00 2012-05-10 20:57:21.875 131 12573.33 48.75 54959.55 88888.00 2012-05-10 20:57:22.000 131 12573.33 48.75 54959.55 88888.00 2012-05-10 20:57:22.125 131 12573.35 48.73 54959.57 88888.00 2012-05-10 20:57:22.250 131 12573.33 48.75 54959.57 88888.00 2012-05-10 20:57:22.375 131 12573.35 48.77 54959.57 88888.00 2012-05-10 20:57:22.500 131 12573.33 48.77 54959.57 88888.00 2012-05-10 20:57:22.625 131 12573.35 48.75 54959.57 88888.00 2012-05-10 20:57:22.750 131 12573.40 48.73 54959.55 88888.00 2012-05-10 20:57:22.875 131 12573.42 48.75 54959.55 88888.00 2012-05-10 20:57:23.000 131 12573.35 48.75 54959.53 88888.00 2012-05-10 20:57:23.125 131 12573.38 48.80 54959.57 88888.00 2012-05-10 20:57:23.250 131 12573.38 48.77 54959.55 88888.00 2012-05-10 20:57:23.375 131 12573.38 48.77 54959.53 88888.00 2012-05-10 20:57:23.500 131 12573.35 48.80 54959.57 88888.00 2012-05-10 20:57:23.625 131 12573.38 48.80 54959.55 88888.00 2012-05-10 20:57:23.750 131 12573.35 48.83 54959.53 88888.00 2012-05-10 20:57:23.875 131 12573.35 48.83 54959.57 88888.00 2012-05-10 20:57:24.000 131 12573.35 48.85 54959.55 88888.00 2012-05-10 20:57:24.125 131 12573.33 48.88 54959.57 88888.00 2012-05-10 20:57:24.250 131 12573.25 48.85 54959.57 88888.00 2012-05-10 20:57:24.375 131 12573.30 48.85 54959.57 88888.00 2012-05-10 20:57:24.500 131 12573.30 48.88 54959.57 88888.00 2012-05-10 20:57:24.625 131 12573.33 48.88 54959.60 88888.00 2012-05-10 20:57:24.750 131 12573.30 48.90 54959.57 88888.00 2012-05-10 20:57:24.875 131 12573.25 48.88 54959.60 88888.00 2012-05-10 20:57:25.000 131 12573.30 48.85 54959.60 88888.00 2012-05-10 20:57:25.125 131 12573.27 48.90 54959.62 88888.00 2012-05-10 20:57:25.250 131 12573.23 48.90 54959.65 88888.00 2012-05-10 20:57:25.375 131 12573.17 48.92 54959.65 88888.00 2012-05-10 20:57:25.500 131 12573.12 48.95 54959.68 88888.00 2012-05-10 20:57:25.625 131 12573.12 48.98 54959.68 88888.00 2012-05-10 20:57:25.750 131 12573.17 48.95 54959.65 88888.00 2012-05-10 20:57:25.875 131 12573.20 48.95 54959.70 88888.00 2012-05-10 20:57:26.000 131 12573.15 48.95 54959.68 88888.00 2012-05-10 20:57:26.125 131 12573.15 48.95 54959.68 88888.00 2012-05-10 20:57:26.250 131 12573.12 49.00 54959.70 88888.00 2012-05-10 20:57:26.375 131 12573.08 49.00 54959.72 88888.00 2012-05-10 20:57:26.500 131 12573.02 49.00 54959.70 88888.00 2012-05-10 20:57:26.625 131 12573.05 48.95 54959.70 88888.00 2012-05-10 20:57:26.750 131 12573.10 48.95 54959.68 88888.00 2012-05-10 20:57:26.875 131 12573.12 48.98 54959.68 88888.00 2012-05-10 20:57:27.000 131 12573.12 48.98 54959.68 88888.00 2012-05-10 20:57:27.125 131 12573.08 48.95 54959.68 88888.00 2012-05-10 20:57:27.250 131 12573.02 48.98 54959.70 88888.00 2012-05-10 20:57:27.375 131 12573.02 49.00 54959.72 88888.00 2012-05-10 20:57:27.500 131 12573.05 49.00 54959.72 88888.00 2012-05-10 20:57:27.625 131 12573.02 49.00 54959.72 88888.00 2012-05-10 20:57:27.750 131 12572.92 48.95 54959.72 88888.00 2012-05-10 20:57:27.875 131 12572.90 48.95 54959.72 88888.00 2012-05-10 20:57:28.000 131 12572.88 48.95 54959.72 88888.00 2012-05-10 20:57:28.125 131 12572.90 48.95 54959.75 88888.00 2012-05-10 20:57:28.250 131 12572.88 48.95 54959.75 88888.00 2012-05-10 20:57:28.375 131 12572.88 48.95 54959.75 88888.00 2012-05-10 20:57:28.500 131 12572.85 48.98 54959.78 88888.00 2012-05-10 20:57:28.625 131 12572.88 48.98 54959.78 88888.00 2012-05-10 20:57:28.750 131 12572.88 48.98 54959.78 88888.00 2012-05-10 20:57:28.875 131 12572.85 48.95 54959.78 88888.00 2012-05-10 20:57:29.000 131 12572.88 48.92 54959.75 88888.00 2012-05-10 20:57:29.125 131 12572.83 48.85 54959.70 88888.00 2012-05-10 20:57:29.250 131 12572.75 48.85 54959.72 88888.00 2012-05-10 20:57:29.375 131 12572.77 48.88 54959.72 88888.00 2012-05-10 20:57:29.500 131 12572.80 48.95 54959.80 88888.00 2012-05-10 20:57:29.625 131 12572.77 48.92 54959.85 88888.00 2012-05-10 20:57:29.750 131 12572.75 48.92 54959.80 88888.00 2012-05-10 20:57:29.875 131 12572.77 48.90 54959.80 88888.00 2012-05-10 20:57:30.000 131 12572.77 48.90 54959.78 88888.00 2012-05-10 20:57:30.125 131 12572.70 48.92 54959.80 88888.00 2012-05-10 20:57:30.250 131 12572.65 48.90 54959.85 88888.00 2012-05-10 20:57:30.375 131 12572.60 48.90 54959.88 88888.00 2012-05-10 20:57:30.500 131 12572.55 48.90 54959.85 88888.00 2012-05-10 20:57:30.625 131 12572.58 48.88 54959.85 88888.00 2012-05-10 20:57:30.750 131 12572.67 48.85 54959.85 88888.00 2012-05-10 20:57:30.875 131 12572.75 48.88 54959.90 88888.00 2012-05-10 20:57:31.000 131 12572.70 48.88 54959.90 88888.00 2012-05-10 20:57:31.125 131 12572.60 48.83 54959.88 88888.00 2012-05-10 20:57:31.250 131 12572.50 48.80 54959.90 88888.00 2012-05-10 20:57:31.375 131 12572.50 48.83 54959.93 88888.00 2012-05-10 20:57:31.500 131 12572.55 48.83 54959.93 88888.00 2012-05-10 20:57:31.625 131 12572.60 48.83 54959.95 88888.00 2012-05-10 20:57:31.750 131 12572.52 48.80 54959.95 88888.00 2012-05-10 20:57:31.875 131 12572.45 48.77 54959.93 88888.00 2012-05-10 20:57:32.000 131 12572.40 48.77 54959.93 88888.00 2012-05-10 20:57:32.125 131 12572.45 48.77 54959.97 88888.00 2012-05-10 20:57:32.250 131 12572.40 48.75 54960.00 88888.00 2012-05-10 20:57:32.375 131 12572.42 48.75 54960.00 88888.00 2012-05-10 20:57:32.500 131 12572.35 48.75 54960.00 88888.00 2012-05-10 20:57:32.625 131 12572.25 48.73 54960.00 88888.00 2012-05-10 20:57:32.750 131 12572.25 48.70 54959.97 88888.00 2012-05-10 20:57:32.875 131 12572.33 48.70 54959.97 88888.00 2012-05-10 20:57:33.000 131 12572.27 48.70 54959.97 88888.00 2012-05-10 20:57:33.125 131 12572.23 48.60 54960.03 88888.00 2012-05-10 20:57:33.250 131 12572.12 48.65 54960.05 88888.00 2012-05-10 20:57:33.375 131 12572.12 48.65 54960.05 88888.00 2012-05-10 20:57:33.500 131 12572.12 48.60 54960.03 88888.00 2012-05-10 20:57:33.625 131 12572.10 48.60 54960.03 88888.00 2012-05-10 20:57:33.750 131 12572.05 48.58 54960.05 88888.00 2012-05-10 20:57:33.875 131 12572.02 48.52 54960.05 88888.00 2012-05-10 20:57:34.000 131 12572.08 48.50 54960.00 88888.00 2012-05-10 20:57:34.125 131 12572.08 48.52 54960.05 88888.00 2012-05-10 20:57:34.250 131 12572.02 48.52 54960.05 88888.00 2012-05-10 20:57:34.375 131 12572.05 48.50 54960.03 88888.00 2012-05-10 20:57:34.500 131 12572.05 48.45 54960.07 88888.00 2012-05-10 20:57:34.625 131 12571.98 48.48 54960.07 88888.00 2012-05-10 20:57:34.750 131 12571.92 48.48 54960.07 88888.00 2012-05-10 20:57:34.875 131 12571.92 48.42 54960.10 88888.00 2012-05-10 20:57:35.000 131 12571.95 48.38 54960.10 88888.00 2012-05-10 20:57:35.125 131 12571.92 48.38 54960.07 88888.00 2012-05-10 20:57:35.250 131 12571.83 48.35 54960.10 88888.00 2012-05-10 20:57:35.375 131 12571.83 48.38 54960.07 88888.00 2012-05-10 20:57:35.500 131 12571.88 48.33 54960.07 88888.00 2012-05-10 20:57:35.625 131 12571.90 48.27 54960.10 88888.00 2012-05-10 20:57:35.750 131 12571.83 48.25 54960.07 88888.00 2012-05-10 20:57:35.875 131 12571.77 48.27 54960.10 88888.00 2012-05-10 20:57:36.000 131 12571.80 48.25 54960.10 88888.00 2012-05-10 20:57:36.125 131 12571.75 48.20 54960.15 88888.00 2012-05-10 20:57:36.250 131 12571.65 48.20 54960.15 88888.00 2012-05-10 20:57:36.375 131 12571.62 48.15 54960.12 88888.00 2012-05-10 20:57:36.500 131 12571.73 48.17 54960.15 88888.00 2012-05-10 20:57:36.625 131 12571.67 48.15 54960.18 88888.00 2012-05-10 20:57:36.750 131 12571.62 48.12 54960.18 88888.00 2012-05-10 20:57:36.875 131 12571.62 48.12 54960.18 88888.00 2012-05-10 20:57:37.000 131 12571.62 48.10 54960.22 88888.00 2012-05-10 20:57:37.125 131 12571.58 48.10 54960.20 88888.00 2012-05-10 20:57:37.250 131 12571.60 48.08 54960.20 88888.00 2012-05-10 20:57:37.375 131 12571.55 48.05 54960.22 88888.00 2012-05-10 20:57:37.500 131 12571.48 48.02 54960.22 88888.00 2012-05-10 20:57:37.625 131 12571.48 48.05 54960.25 88888.00 2012-05-10 20:57:37.750 131 12571.52 48.05 54960.25 88888.00 2012-05-10 20:57:37.875 131 12571.52 48.02 54960.28 88888.00 2012-05-10 20:57:38.000 131 12571.48 47.98 54960.22 88888.00 2012-05-10 20:57:38.125 131 12571.40 47.92 54960.25 88888.00 2012-05-10 20:57:38.250 131 12571.42 47.90 54960.25 88888.00 2012-05-10 20:57:38.375 131 12571.45 47.88 54960.28 88888.00 2012-05-10 20:57:38.500 131 12571.42 47.88 54960.30 88888.00 2012-05-10 20:57:38.625 131 12571.33 47.85 54960.25 88888.00 2012-05-10 20:57:38.750 131 12571.27 47.83 54960.30 88888.00 2012-05-10 20:57:38.875 131 12571.35 47.77 54960.30 88888.00 2012-05-10 20:57:39.000 131 12571.30 47.77 54960.30 88888.00 2012-05-10 20:57:39.125 131 12571.23 47.80 54960.32 88888.00 2012-05-10 20:57:39.250 131 12571.15 47.75 54960.32 88888.00 2012-05-10 20:57:39.375 131 12571.15 47.75 54960.32 88888.00 2012-05-10 20:57:39.500 131 12571.12 47.67 54960.30 88888.00 2012-05-10 20:57:39.625 131 12571.08 47.65 54960.35 88888.00 2012-05-10 20:57:39.750 131 12571.08 47.67 54960.38 88888.00 2012-05-10 20:57:39.875 131 12571.12 47.65 54960.38 88888.00 2012-05-10 20:57:40.000 131 12571.15 47.65 54960.35 88888.00 2012-05-10 20:57:40.125 131 12571.17 47.62 54960.35 88888.00 2012-05-10 20:57:40.250 131 12571.08 47.60 54960.35 88888.00 2012-05-10 20:57:40.375 131 12570.98 47.60 54960.38 88888.00 2012-05-10 20:57:40.500 131 12570.98 47.58 54960.38 88888.00 2012-05-10 20:57:40.625 131 12571.00 47.55 54960.43 88888.00 2012-05-10 20:57:40.750 131 12571.05 47.55 54960.40 88888.00 2012-05-10 20:57:40.875 131 12571.08 47.50 54960.40 88888.00 2012-05-10 20:57:41.000 131 12571.15 47.48 54960.40 88888.00 2012-05-10 20:57:41.125 131 12571.10 47.45 54960.38 88888.00 2012-05-10 20:57:41.250 131 12571.00 47.42 54960.38 88888.00 2012-05-10 20:57:41.375 131 12571.02 47.42 54960.40 88888.00 2012-05-10 20:57:41.500 131 12571.02 47.45 54960.40 88888.00 2012-05-10 20:57:41.625 131 12571.02 47.42 54960.38 88888.00 2012-05-10 20:57:41.750 131 12571.08 47.42 54960.38 88888.00 2012-05-10 20:57:41.875 131 12571.05 47.42 54960.38 88888.00 2012-05-10 20:57:42.000 131 12571.02 47.40 54960.38 88888.00 2012-05-10 20:57:42.125 131 12571.02 47.40 54960.43 88888.00 2012-05-10 20:57:42.250 131 12570.98 47.38 54960.43 88888.00 2012-05-10 20:57:42.375 131 12570.98 47.35 54960.45 88888.00 2012-05-10 20:57:42.500 131 12570.92 47.35 54960.47 88888.00 2012-05-10 20:57:42.625 131 12570.85 47.35 54960.47 88888.00 2012-05-10 20:57:42.750 131 12570.90 47.30 54960.45 88888.00 2012-05-10 20:57:42.875 131 12570.90 47.30 54960.47 88888.00 2012-05-10 20:57:43.000 131 12570.88 47.33 54960.45 88888.00 2012-05-10 20:57:43.125 131 12570.88 47.33 54960.50 88888.00 2012-05-10 20:57:43.250 131 12570.85 47.35 54960.50 88888.00 2012-05-10 20:57:43.375 131 12570.95 47.30 54960.47 88888.00 2012-05-10 20:57:43.500 131 12571.00 47.27 54960.45 88888.00 2012-05-10 20:57:43.625 131 12570.92 47.27 54960.47 88888.00 2012-05-10 20:57:43.750 131 12570.83 47.27 54960.50 88888.00 2012-05-10 20:57:43.875 131 12570.83 47.25 54960.50 88888.00 2012-05-10 20:57:44.000 131 12570.85 47.27 54960.47 88888.00 2012-05-10 20:57:44.125 131 12570.88 47.27 54960.47 88888.00 2012-05-10 20:57:44.250 131 12570.83 47.27 54960.50 88888.00 2012-05-10 20:57:44.375 131 12570.83 47.30 54960.47 88888.00 2012-05-10 20:57:44.500 131 12570.83 47.25 54960.50 88888.00 2012-05-10 20:57:44.625 131 12570.92 47.27 54960.50 88888.00 2012-05-10 20:57:44.750 131 12570.92 47.30 54960.50 88888.00 2012-05-10 20:57:44.875 131 12570.88 47.30 54960.53 88888.00 2012-05-10 20:57:45.000 131 12570.90 47.27 54960.53 88888.00 2012-05-10 20:57:45.125 131 12570.88 47.27 54960.55 88888.00 2012-05-10 20:57:45.250 131 12570.83 47.27 54960.55 88888.00 2012-05-10 20:57:45.375 131 12570.88 47.33 54960.57 88888.00 2012-05-10 20:57:45.500 131 12570.83 47.30 54960.57 88888.00 2012-05-10 20:57:45.625 131 12570.77 47.27 54960.60 88888.00 2012-05-10 20:57:45.750 131 12570.80 47.30 54960.57 88888.00 2012-05-10 20:57:45.875 131 12570.83 47.35 54960.55 88888.00 2012-05-10 20:57:46.000 131 12570.80 47.33 54960.55 88888.00 2012-05-10 20:57:46.125 131 12570.83 47.30 54960.55 88888.00 2012-05-10 20:57:46.250 131 12570.88 47.25 54960.57 88888.00 2012-05-10 20:57:46.375 131 12570.90 47.30 54960.60 88888.00 2012-05-10 20:57:46.500 131 12570.92 47.33 54960.57 88888.00 2012-05-10 20:57:46.625 131 12570.90 47.27 54960.55 88888.00 2012-05-10 20:57:46.750 131 12570.92 47.30 54960.57 88888.00 2012-05-10 20:57:46.875 131 12570.90 47.35 54960.57 88888.00 2012-05-10 20:57:47.000 131 12570.90 47.33 54960.55 88888.00 2012-05-10 20:57:47.125 131 12570.85 47.30 54960.55 88888.00 2012-05-10 20:57:47.250 131 12570.80 47.35 54960.57 88888.00 2012-05-10 20:57:47.375 131 12570.88 47.38 54960.60 88888.00 2012-05-10 20:57:47.500 131 12570.95 47.38 54960.55 88888.00 2012-05-10 20:57:47.625 131 12570.88 47.38 54960.55 88888.00 2012-05-10 20:57:47.750 131 12570.85 47.40 54960.60 88888.00 2012-05-10 20:57:47.875 131 12570.85 47.40 54960.55 88888.00 2012-05-10 20:57:48.000 131 12570.85 47.40 54960.57 88888.00 2012-05-10 20:57:48.125 131 12570.88 47.42 54960.60 88888.00 2012-05-10 20:57:48.250 131 12570.88 47.45 54960.57 88888.00 2012-05-10 20:57:48.375 131 12570.90 47.48 54960.60 88888.00 2012-05-10 20:57:48.500 131 12570.90 47.48 54960.57 88888.00 2012-05-10 20:57:48.625 131 12570.88 47.50 54960.57 88888.00 2012-05-10 20:57:48.750 131 12570.88 47.48 54960.57 88888.00 2012-05-10 20:57:48.875 131 12570.88 47.52 54960.62 88888.00 2012-05-10 20:57:49.000 131 12570.98 47.52 54960.60 88888.00 2012-05-10 20:57:49.125 131 12570.98 47.55 54960.62 88888.00 2012-05-10 20:57:49.250 131 12570.90 47.52 54960.62 88888.00 2012-05-10 20:57:49.375 131 12570.95 47.55 54960.60 88888.00 2012-05-10 20:57:49.500 131 12571.00 47.60 54960.65 88888.00 2012-05-10 20:57:49.625 131 12570.98 47.62 54960.62 88888.00 2012-05-10 20:57:49.750 131 12570.90 47.62 54960.65 88888.00 2012-05-10 20:57:49.875 131 12570.90 47.58 54960.60 88888.00 2012-05-10 20:57:50.000 131 12570.95 47.62 54960.65 88888.00 2012-05-10 20:57:50.125 131 12571.00 47.62 54960.62 88888.00 2012-05-10 20:57:50.250 131 12570.90 47.62 54960.68 88888.00 2012-05-10 20:57:50.375 131 12570.98 47.67 54960.68 88888.00 2012-05-10 20:57:50.500 131 12570.98 47.73 54960.62 88888.00 2012-05-10 20:57:50.625 131 12570.95 47.73 54960.68 88888.00 2012-05-10 20:57:50.750 131 12570.88 47.70 54960.65 88888.00 2012-05-10 20:57:50.875 131 12570.90 47.75 54960.65 88888.00 2012-05-10 20:57:51.000 131 12570.98 47.77 54960.65 88888.00 2012-05-10 20:57:51.125 131 12570.98 47.80 54960.62 88888.00 2012-05-10 20:57:51.250 131 12570.92 47.77 54960.62 88888.00 2012-05-10 20:57:51.375 131 12570.95 47.83 54960.62 88888.00 2012-05-10 20:57:51.500 131 12570.95 47.85 54960.62 88888.00 2012-05-10 20:57:51.625 131 12570.95 47.85 54960.62 88888.00 2012-05-10 20:57:51.750 131 12570.92 47.85 54960.62 88888.00 2012-05-10 20:57:51.875 131 12570.90 47.85 54960.62 88888.00 2012-05-10 20:57:52.000 131 12570.88 47.85 54960.62 88888.00 2012-05-10 20:57:52.125 131 12570.88 47.88 54960.65 88888.00 2012-05-10 20:57:52.250 131 12570.90 47.88 54960.68 88888.00 2012-05-10 20:57:52.375 131 12570.98 47.90 54960.65 88888.00 2012-05-10 20:57:52.500 131 12571.00 47.95 54960.65 88888.00 2012-05-10 20:57:52.625 131 12570.95 47.95 54960.65 88888.00 2012-05-10 20:57:52.750 131 12570.92 47.95 54960.68 88888.00 2012-05-10 20:57:52.875 131 12570.90 47.98 54960.68 88888.00 2012-05-10 20:57:53.000 131 12570.90 47.98 54960.60 88888.00 2012-05-10 20:57:53.125 131 12570.95 48.00 54960.62 88888.00 2012-05-10 20:57:53.250 131 12570.92 48.00 54960.62 88888.00 2012-05-10 20:57:53.375 131 12570.95 48.00 54960.62 88888.00 2012-05-10 20:57:53.500 131 12570.90 48.05 54960.62 88888.00 2012-05-10 20:57:53.625 131 12570.85 48.05 54960.62 88888.00 2012-05-10 20:57:53.750 131 12570.83 48.05 54960.65 88888.00 2012-05-10 20:57:53.875 131 12570.88 48.05 54960.65 88888.00 2012-05-10 20:57:54.000 131 12570.98 48.08 54960.68 88888.00 2012-05-10 20:57:54.125 131 12571.00 48.10 54960.65 88888.00 2012-05-10 20:57:54.250 131 12570.95 48.10 54960.65 88888.00 2012-05-10 20:57:54.375 131 12570.90 48.10 54960.65 88888.00 2012-05-10 20:57:54.500 131 12570.85 48.12 54960.65 88888.00 2012-05-10 20:57:54.625 131 12570.88 48.17 54960.65 88888.00 2012-05-10 20:57:54.750 131 12570.92 48.15 54960.65 88888.00 2012-05-10 20:57:54.875 131 12570.92 48.15 54960.65 88888.00 2012-05-10 20:57:55.000 131 12570.90 48.15 54960.62 88888.00 2012-05-10 20:57:55.125 131 12570.90 48.20 54960.62 88888.00 2012-05-10 20:57:55.250 131 12570.88 48.17 54960.60 88888.00 2012-05-10 20:57:55.375 131 12570.88 48.20 54960.62 88888.00 2012-05-10 20:57:55.500 131 12570.88 48.23 54960.62 88888.00 2012-05-10 20:57:55.625 131 12570.85 48.23 54960.62 88888.00 2012-05-10 20:57:55.750 131 12570.85 48.25 54960.65 88888.00 2012-05-10 20:57:55.875 131 12570.90 48.25 54960.68 88888.00 2012-05-10 20:57:56.000 131 12570.92 48.27 54960.65 88888.00 2012-05-10 20:57:56.125 131 12570.95 48.25 54960.62 88888.00 2012-05-10 20:57:56.250 131 12570.92 48.27 54960.68 88888.00 2012-05-10 20:57:56.375 131 12570.92 48.27 54960.65 88888.00 2012-05-10 20:57:56.500 131 12570.92 48.27 54960.68 88888.00 2012-05-10 20:57:56.625 131 12570.83 48.25 54960.68 88888.00 2012-05-10 20:57:56.750 131 12570.75 48.30 54960.68 88888.00 2012-05-10 20:57:56.875 131 12570.67 48.33 54960.68 88888.00 2012-05-10 20:57:57.000 131 12570.77 48.33 54960.68 88888.00 2012-05-10 20:57:57.125 131 12570.85 48.33 54960.68 88888.00 2012-05-10 20:57:57.250 131 12570.77 48.33 54960.65 88888.00 2012-05-10 20:57:57.375 131 12570.75 48.33 54960.65 88888.00 2012-05-10 20:57:57.500 131 12570.75 48.35 54960.68 88888.00 2012-05-10 20:57:57.625 131 12570.75 48.38 54960.72 88888.00 2012-05-10 20:57:57.750 131 12570.77 48.40 54960.75 88888.00 2012-05-10 20:57:57.875 131 12570.75 48.42 54960.70 88888.00 2012-05-10 20:57:58.000 131 12570.70 48.40 54960.65 88888.00 2012-05-10 20:57:58.125 131 12570.73 48.42 54960.68 88888.00 2012-05-10 20:57:58.250 131 12570.67 48.42 54960.68 88888.00 2012-05-10 20:57:58.375 131 12570.70 48.45 54960.70 88888.00 2012-05-10 20:57:58.500 131 12570.67 48.45 54960.68 88888.00 2012-05-10 20:57:58.625 131 12570.70 48.48 54960.68 88888.00 2012-05-10 20:57:58.750 131 12570.70 48.48 54960.68 88888.00 2012-05-10 20:57:58.875 131 12570.67 48.45 54960.65 88888.00 2012-05-10 20:57:59.000 131 12570.70 48.45 54960.68 88888.00 2012-05-10 20:57:59.125 131 12570.62 48.48 54960.68 88888.00 2012-05-10 20:57:59.250 131 12570.55 48.48 54960.65 88888.00 2012-05-10 20:57:59.375 131 12570.55 48.52 54960.62 88888.00 2012-05-10 20:57:59.500 131 12570.60 48.48 54960.62 88888.00 2012-05-10 20:57:59.625 131 12570.65 48.50 54960.65 88888.00 2012-05-10 20:57:59.750 131 12570.65 48.50 54960.65 88888.00 2012-05-10 20:57:59.875 131 12570.67 48.55 54960.62 88888.00 2012-05-10 20:58:00.000 131 12570.62 48.55 54960.65 88888.00 2012-05-10 20:58:00.125 131 12570.55 48.55 54960.65 88888.00 2012-05-10 20:58:00.250 131 12570.55 48.52 54960.65 88888.00 2012-05-10 20:58:00.375 131 12570.62 48.58 54960.68 88888.00 2012-05-10 20:58:00.500 131 12570.60 48.58 54960.65 88888.00 2012-05-10 20:58:00.625 131 12570.60 48.55 54960.68 88888.00 2012-05-10 20:58:00.750 131 12570.60 48.55 54960.65 88888.00 2012-05-10 20:58:00.875 131 12570.60 48.58 54960.68 88888.00 2012-05-10 20:58:01.000 131 12570.60 48.58 54960.62 88888.00 2012-05-10 20:58:01.125 131 12570.52 48.58 54960.62 88888.00 2012-05-10 20:58:01.250 131 12570.58 48.62 54960.62 88888.00 2012-05-10 20:58:01.375 131 12570.67 48.62 54960.65 88888.00 2012-05-10 20:58:01.500 131 12570.62 48.62 54960.68 88888.00 2012-05-10 20:58:01.625 131 12570.62 48.60 54960.65 88888.00 2012-05-10 20:58:01.750 131 12570.60 48.58 54960.62 88888.00 2012-05-10 20:58:01.875 131 12570.67 48.62 54960.62 88888.00 2012-05-10 20:58:02.000 131 12570.67 48.65 54960.62 88888.00 2012-05-10 20:58:02.125 131 12570.73 48.67 54960.65 88888.00 2012-05-10 20:58:02.250 131 12570.75 48.65 54960.68 88888.00 2012-05-10 20:58:02.375 131 12570.75 48.65 54960.62 88888.00 2012-05-10 20:58:02.500 131 12570.70 48.67 54960.65 88888.00 2012-05-10 20:58:02.625 131 12570.73 48.70 54960.65 88888.00 2012-05-10 20:58:02.750 131 12570.75 48.73 54960.68 88888.00 2012-05-10 20:58:02.875 131 12570.70 48.73 54960.62 88888.00 2012-05-10 20:58:03.000 131 12570.67 48.67 54960.62 88888.00 2012-05-10 20:58:03.125 131 12570.67 48.65 54960.65 88888.00 2012-05-10 20:58:03.250 131 12570.75 48.67 54960.62 88888.00 2012-05-10 20:58:03.375 131 12570.83 48.65 54960.62 88888.00 2012-05-10 20:58:03.500 131 12570.83 48.70 54960.62 88888.00 2012-05-10 20:58:03.625 131 12570.83 48.70 54960.60 88888.00 2012-05-10 20:58:03.750 131 12570.85 48.67 54960.62 88888.00 2012-05-10 20:58:03.875 131 12570.80 48.65 54960.57 88888.00 2012-05-10 20:58:04.000 131 12570.75 48.67 54960.57 88888.00 2012-05-10 20:58:04.125 131 12570.77 48.67 54960.62 88888.00 2012-05-10 20:58:04.250 131 12570.75 48.70 54960.62 88888.00 2012-05-10 20:58:04.375 131 12570.77 48.70 54960.60 88888.00 2012-05-10 20:58:04.500 131 12570.75 48.70 54960.57 88888.00 2012-05-10 20:58:04.625 131 12570.75 48.70 54960.62 88888.00 2012-05-10 20:58:04.750 131 12570.73 48.70 54960.62 88888.00 2012-05-10 20:58:04.875 131 12570.73 48.70 54960.62 88888.00 2012-05-10 20:58:05.000 131 12570.77 48.73 54960.60 88888.00 2012-05-10 20:58:05.125 131 12570.83 48.73 54960.60 88888.00 2012-05-10 20:58:05.250 131 12570.73 48.70 54960.60 88888.00 2012-05-10 20:58:05.375 131 12570.75 48.70 54960.57 88888.00 2012-05-10 20:58:05.500 131 12570.77 48.70 54960.57 88888.00 2012-05-10 20:58:05.625 131 12570.80 48.70 54960.60 88888.00 2012-05-10 20:58:05.750 131 12570.80 48.70 54960.60 88888.00 2012-05-10 20:58:05.875 131 12570.77 48.67 54960.57 88888.00 2012-05-10 20:58:06.000 131 12570.77 48.70 54960.60 88888.00 2012-05-10 20:58:06.125 131 12570.80 48.73 54960.57 88888.00 2012-05-10 20:58:06.250 131 12570.77 48.75 54960.55 88888.00 2012-05-10 20:58:06.375 131 12570.88 48.73 54960.57 88888.00 2012-05-10 20:58:06.500 131 12570.92 48.70 54960.57 88888.00 2012-05-10 20:58:06.625 131 12570.90 48.70 54960.55 88888.00 2012-05-10 20:58:06.750 131 12570.85 48.73 54960.55 88888.00 2012-05-10 20:58:06.875 131 12570.83 48.73 54960.55 88888.00 2012-05-10 20:58:07.000 131 12570.85 48.73 54960.57 88888.00 2012-05-10 20:58:07.125 131 12570.85 48.70 54960.60 88888.00 2012-05-10 20:58:07.250 131 12570.80 48.67 54960.57 88888.00 2012-05-10 20:58:07.375 131 12570.85 48.70 54960.55 88888.00 2012-05-10 20:58:07.500 131 12570.88 48.70 54960.57 88888.00 2012-05-10 20:58:07.625 131 12570.92 48.73 54960.60 88888.00 2012-05-10 20:58:07.750 131 12570.90 48.70 54960.57 88888.00 2012-05-10 20:58:07.875 131 12570.88 48.67 54960.57 88888.00 2012-05-10 20:58:08.000 131 12570.92 48.70 54960.57 88888.00 2012-05-10 20:58:08.125 131 12570.95 48.67 54960.57 88888.00 2012-05-10 20:58:08.250 131 12570.90 48.65 54960.55 88888.00 2012-05-10 20:58:08.375 131 12570.92 48.70 54960.55 88888.00 2012-05-10 20:58:08.500 131 12570.90 48.73 54960.62 88888.00 2012-05-10 20:58:08.625 131 12570.88 48.73 54960.60 88888.00 2012-05-10 20:58:08.750 131 12570.88 48.75 54960.57 88888.00 2012-05-10 20:58:08.875 131 12570.90 48.75 54960.50 88888.00 2012-05-10 20:58:09.000 131 12570.98 48.77 54960.55 88888.00 2012-05-10 20:58:09.125 131 12571.00 48.75 54960.57 88888.00 2012-05-10 20:58:09.250 131 12570.98 48.77 54960.57 88888.00 2012-05-10 20:58:09.375 131 12571.00 48.77 54960.55 88888.00 2012-05-10 20:58:09.500 131 12571.08 48.77 54960.57 88888.00 2012-05-10 20:58:09.625 131 12571.15 48.77 54960.57 88888.00 2012-05-10 20:58:09.750 131 12571.17 48.77 54960.57 88888.00 2012-05-10 20:58:09.875 131 12571.17 48.75 54960.57 88888.00 2012-05-10 20:58:10.000 131 12571.17 48.75 54960.57 88888.00 2012-05-10 20:58:10.125 131 12571.15 48.73 54960.55 88888.00 2012-05-10 20:58:10.250 131 12571.15 48.73 54960.53 88888.00 2012-05-10 20:58:10.375 131 12571.17 48.75 54960.55 88888.00 2012-05-10 20:58:10.500 131 12571.12 48.77 54960.55 88888.00 2012-05-10 20:58:10.625 131 12571.15 48.75 54960.55 88888.00 2012-05-10 20:58:10.750 131 12571.15 48.73 54960.55 88888.00 2012-05-10 20:58:10.875 131 12571.10 48.73 54960.55 88888.00 2012-05-10 20:58:11.000 131 12571.05 48.75 54960.50 88888.00 2012-05-10 20:58:11.125 131 12571.02 48.75 54960.50 88888.00 2012-05-10 20:58:11.250 131 12571.08 48.75 54960.53 88888.00 2012-05-10 20:58:11.375 131 12571.15 48.75 54960.47 88888.00 2012-05-10 20:58:11.500 131 12571.15 48.75 54960.50 88888.00 2012-05-10 20:58:11.625 131 12571.15 48.73 54960.50 88888.00 2012-05-10 20:58:11.750 131 12571.15 48.70 54960.45 88888.00 2012-05-10 20:58:11.875 131 12571.23 48.73 54960.47 88888.00 2012-05-10 20:58:12.000 131 12571.30 48.73 54960.47 88888.00 2012-05-10 20:58:12.125 131 12571.25 48.73 54960.47 88888.00 2012-05-10 20:58:12.250 131 12571.17 48.70 54960.47 88888.00 2012-05-10 20:58:12.375 131 12571.17 48.73 54960.47 88888.00 2012-05-10 20:58:12.500 131 12571.17 48.70 54960.45 88888.00 2012-05-10 20:58:12.625 131 12571.17 48.70 54960.45 88888.00 2012-05-10 20:58:12.750 131 12571.15 48.73 54960.45 88888.00 2012-05-10 20:58:12.875 131 12571.17 48.75 54960.47 88888.00 2012-05-10 20:58:13.000 131 12571.20 48.73 54960.50 88888.00 2012-05-10 20:58:13.125 131 12571.20 48.73 54960.53 88888.00 2012-05-10 20:58:13.250 131 12571.23 48.70 54960.53 88888.00 2012-05-10 20:58:13.375 131 12571.30 48.67 54960.50 88888.00 2012-05-10 20:58:13.500 131 12571.25 48.70 54960.50 88888.00 2012-05-10 20:58:13.625 131 12571.25 48.70 54960.50 88888.00 2012-05-10 20:58:13.750 131 12571.33 48.67 54960.53 88888.00 2012-05-10 20:58:13.875 131 12571.33 48.67 54960.55 88888.00 2012-05-10 20:58:14.000 131 12571.25 48.70 54960.53 88888.00 2012-05-10 20:58:14.125 131 12571.17 48.67 54960.57 88888.00 2012-05-10 20:58:14.250 131 12571.20 48.65 54960.57 88888.00 2012-05-10 20:58:14.375 131 12571.23 48.67 54960.55 88888.00 2012-05-10 20:58:14.500 131 12571.25 48.65 54960.53 88888.00 2012-05-10 20:58:14.625 131 12571.17 48.67 54960.53 88888.00 2012-05-10 20:58:14.750 131 12571.15 48.70 54960.53 88888.00 2012-05-10 20:58:14.875 131 12571.23 48.70 54960.55 88888.00 2012-05-10 20:58:15.000 131 12571.25 48.65 54960.55 88888.00 2012-05-10 20:58:15.125 131 12571.27 48.67 54960.55 88888.00 2012-05-10 20:58:15.250 131 12571.27 48.67 54960.53 88888.00 2012-05-10 20:58:15.375 131 12571.33 48.67 54960.53 88888.00 2012-05-10 20:58:15.500 131 12571.35 48.67 54960.53 88888.00 2012-05-10 20:58:15.625 131 12571.30 48.67 54960.47 88888.00 2012-05-10 20:58:15.750 131 12571.23 48.67 54960.53 88888.00 2012-05-10 20:58:15.875 131 12571.23 48.65 54960.53 88888.00 2012-05-10 20:58:16.000 131 12571.27 48.65 54960.53 88888.00 2012-05-10 20:58:16.125 131 12571.35 48.67 54960.55 88888.00 2012-05-10 20:58:16.250 131 12571.35 48.67 54960.57 88888.00 2012-05-10 20:58:16.375 131 12571.40 48.67 54960.55 88888.00 2012-05-10 20:58:16.500 131 12571.35 48.67 54960.55 88888.00 2012-05-10 20:58:16.625 131 12571.35 48.70 54960.55 88888.00 2012-05-10 20:58:16.750 131 12571.38 48.70 54960.53 88888.00 2012-05-10 20:58:16.875 131 12571.42 48.65 54960.50 88888.00 2012-05-10 20:58:17.000 131 12571.45 48.60 54960.50 88888.00 2012-05-10 20:58:17.125 131 12571.38 48.60 54960.50 88888.00 2012-05-10 20:58:17.250 131 12571.38 48.65 54960.50 88888.00 2012-05-10 20:58:17.375 131 12571.48 48.67 54960.50 88888.00 2012-05-10 20:58:17.500 131 12571.48 48.67 54960.47 88888.00 2012-05-10 20:58:17.625 131 12571.48 48.70 54960.47 88888.00 2012-05-10 20:58:17.750 131 12571.50 48.70 54960.47 88888.00 2012-05-10 20:58:17.875 131 12571.45 48.70 54960.47 88888.00 2012-05-10 20:58:18.000 131 12571.48 48.70 54960.45 88888.00 2012-05-10 20:58:18.125 131 12571.52 48.67 54960.45 88888.00 2012-05-10 20:58:18.250 131 12571.52 48.67 54960.50 88888.00 2012-05-10 20:58:18.375 131 12571.62 48.73 54960.50 88888.00 2012-05-10 20:58:18.500 131 12571.65 48.77 54960.47 88888.00 2012-05-10 20:58:18.625 131 12571.50 48.73 54960.47 88888.00 2012-05-10 20:58:18.750 131 12571.50 48.70 54960.47 88888.00 2012-05-10 20:58:18.875 131 12571.55 48.73 54960.47 88888.00 2012-05-10 20:58:19.000 131 12571.58 48.73 54960.45 88888.00 2012-05-10 20:58:19.125 131 12571.60 48.75 54960.47 88888.00 2012-05-10 20:58:19.250 131 12571.50 48.75 54960.50 88888.00 2012-05-10 20:58:19.375 131 12571.52 48.75 54960.50 88888.00 2012-05-10 20:58:19.500 131 12571.55 48.75 54960.50 88888.00 2012-05-10 20:58:19.625 131 12571.58 48.75 54960.50 88888.00 2012-05-10 20:58:19.750 131 12571.67 48.73 54960.53 88888.00 2012-05-10 20:58:19.875 131 12571.67 48.73 54960.47 88888.00 2012-05-10 20:58:20.000 131 12571.55 48.73 54960.47 88888.00 2012-05-10 20:58:20.125 131 12571.55 48.73 54960.45 88888.00 2012-05-10 20:58:20.250 131 12571.55 48.73 54960.47 88888.00 2012-05-10 20:58:20.375 131 12571.60 48.73 54960.47 88888.00 2012-05-10 20:58:20.500 131 12571.62 48.73 54960.53 88888.00 2012-05-10 20:58:20.625 131 12571.70 48.75 54960.50 88888.00 2012-05-10 20:58:20.750 131 12571.70 48.77 54960.50 88888.00 2012-05-10 20:58:20.875 131 12571.73 48.73 54960.45 88888.00 2012-05-10 20:58:21.000 131 12571.77 48.75 54960.45 88888.00 2012-05-10 20:58:21.125 131 12571.80 48.75 54960.47 88888.00 2012-05-10 20:58:21.250 131 12571.73 48.75 54960.47 88888.00 2012-05-10 20:58:21.375 131 12571.73 48.75 54960.45 88888.00 2012-05-10 20:58:21.500 131 12571.75 48.77 54960.47 88888.00 2012-05-10 20:58:21.625 131 12571.83 48.77 54960.47 88888.00 2012-05-10 20:58:21.750 131 12571.85 48.77 54960.45 88888.00 2012-05-10 20:58:21.875 131 12571.88 48.80 54960.47 88888.00 2012-05-10 20:58:22.000 131 12571.88 48.77 54960.47 88888.00 2012-05-10 20:58:22.125 131 12571.88 48.77 54960.50 88888.00 2012-05-10 20:58:22.250 131 12571.83 48.73 54960.47 88888.00 2012-05-10 20:58:22.375 131 12571.83 48.70 54960.47 88888.00 2012-05-10 20:58:22.500 131 12571.88 48.73 54960.45 88888.00 2012-05-10 20:58:22.625 131 12571.88 48.75 54960.47 88888.00 2012-05-10 20:58:22.750 131 12571.88 48.75 54960.50 88888.00 2012-05-10 20:58:22.875 131 12571.92 48.75 54960.45 88888.00 2012-05-10 20:58:23.000 131 12571.98 48.75 54960.45 88888.00 2012-05-10 20:58:23.125 131 12572.02 48.70 54960.45 88888.00 2012-05-10 20:58:23.250 131 12572.02 48.70 54960.43 88888.00 2012-05-10 20:58:23.375 131 12572.02 48.73 54960.47 88888.00 2012-05-10 20:58:23.500 131 12571.98 48.77 54960.45 88888.00 2012-05-10 20:58:23.625 131 12572.00 48.77 54960.45 88888.00 2012-05-10 20:58:23.750 131 12572.05 48.75 54960.43 88888.00 2012-05-10 20:58:23.875 131 12572.02 48.77 54960.45 88888.00 2012-05-10 20:58:24.000 131 12571.98 48.75 54960.45 88888.00 2012-05-10 20:58:24.125 131 12571.92 48.70 54960.45 88888.00 2012-05-10 20:58:24.250 131 12571.95 48.73 54960.50 88888.00 2012-05-10 20:58:24.375 131 12572.05 48.73 54960.47 88888.00 2012-05-10 20:58:24.500 131 12572.08 48.77 54960.47 88888.00 2012-05-10 20:58:24.625 131 12572.02 48.75 54960.45 88888.00 2012-05-10 20:58:24.750 131 12572.02 48.70 54960.43 88888.00 2012-05-10 20:58:24.875 131 12572.08 48.73 54960.45 88888.00 2012-05-10 20:58:25.000 131 12572.10 48.73 54960.40 88888.00 2012-05-10 20:58:25.125 131 12572.10 48.75 54960.47 88888.00 2012-05-10 20:58:25.250 131 12572.02 48.70 54960.47 88888.00 2012-05-10 20:58:25.375 131 12572.05 48.73 54960.47 88888.00 2012-05-10 20:58:25.500 131 12572.08 48.75 54960.47 88888.00 2012-05-10 20:58:25.625 131 12572.15 48.75 54960.47 88888.00 2012-05-10 20:58:25.750 131 12572.15 48.70 54960.45 88888.00 2012-05-10 20:58:25.875 131 12572.10 48.70 54960.45 88888.00 2012-05-10 20:58:26.000 131 12572.12 48.70 54960.43 88888.00 2012-05-10 20:58:26.125 131 12572.20 48.70 54960.47 88888.00 2012-05-10 20:58:26.250 131 12572.17 48.67 54960.47 88888.00 2012-05-10 20:58:26.375 131 12572.27 48.70 54960.47 88888.00 2012-05-10 20:58:26.500 131 12572.30 48.67 54960.47 88888.00 2012-05-10 20:58:26.625 131 12572.25 48.70 54960.47 88888.00 2012-05-10 20:58:26.750 131 12572.30 48.73 54960.47 88888.00 2012-05-10 20:58:26.875 131 12572.33 48.70 54960.47 88888.00 2012-05-10 20:58:27.000 131 12572.40 48.70 54960.47 88888.00 2012-05-10 20:58:27.125 131 12572.40 48.70 54960.47 88888.00 2012-05-10 20:58:27.250 131 12572.40 48.65 54960.47 88888.00 2012-05-10 20:58:27.375 131 12572.42 48.62 54960.45 88888.00 2012-05-10 20:58:27.500 131 12572.42 48.62 54960.43 88888.00 2012-05-10 20:58:27.625 131 12572.42 48.65 54960.45 88888.00 2012-05-10 20:58:27.750 131 12572.42 48.62 54960.45 88888.00 2012-05-10 20:58:27.875 131 12572.40 48.62 54960.47 88888.00 2012-05-10 20:58:28.000 131 12572.42 48.62 54960.45 88888.00 2012-05-10 20:58:28.125 131 12572.42 48.60 54960.47 88888.00 2012-05-10 20:58:28.250 131 12572.35 48.60 54960.47 88888.00 2012-05-10 20:58:28.375 131 12572.38 48.60 54960.47 88888.00 2012-05-10 20:58:28.500 131 12572.45 48.60 54960.45 88888.00 2012-05-10 20:58:28.625 131 12572.48 48.58 54960.43 88888.00 2012-05-10 20:58:28.750 131 12572.52 48.58 54960.47 88888.00 2012-05-10 20:58:28.875 131 12572.48 48.58 54960.45 88888.00 2012-05-10 20:58:29.000 131 12572.42 48.55 54960.40 88888.00 2012-05-10 20:58:29.125 131 12572.40 48.52 54960.43 88888.00 2012-05-10 20:58:29.250 131 12572.45 48.50 54960.43 88888.00 2012-05-10 20:58:29.375 131 12572.48 48.48 54960.45 88888.00 2012-05-10 20:58:29.500 131 12572.45 48.48 54960.45 88888.00 2012-05-10 20:58:29.625 131 12572.52 48.50 54960.43 88888.00 2012-05-10 20:58:29.750 131 12572.58 48.50 54960.43 88888.00 2012-05-10 20:58:29.875 131 12572.58 48.45 54960.43 88888.00 2012-05-10 20:58:30.000 131 12572.55 48.45 54960.40 88888.00 2012-05-10 20:58:30.125 131 12572.58 48.45 54960.40 88888.00 2012-05-10 20:58:30.250 131 12572.60 48.45 54960.43 88888.00 2012-05-10 20:58:30.375 131 12572.62 48.42 54960.45 88888.00 2012-05-10 20:58:30.500 131 12572.60 48.42 54960.40 88888.00 2012-05-10 20:58:30.625 131 12572.55 48.42 54960.43 88888.00 2012-05-10 20:58:30.750 131 12572.52 48.45 54960.43 88888.00 2012-05-10 20:58:30.875 131 12572.55 48.45 54960.43 88888.00 2012-05-10 20:58:31.000 131 12572.52 48.42 54960.45 88888.00 2012-05-10 20:58:31.125 131 12572.52 48.42 54960.45 88888.00 2012-05-10 20:58:31.250 131 12572.48 48.45 54960.47 88888.00 2012-05-10 20:58:31.375 131 12572.55 48.40 54960.45 88888.00 2012-05-10 20:58:31.500 131 12572.52 48.38 54960.45 88888.00 2012-05-10 20:58:31.625 131 12572.50 48.35 54960.45 88888.00 2012-05-10 20:58:31.750 131 12572.45 48.33 54960.45 88888.00 2012-05-10 20:58:31.875 131 12572.48 48.33 54960.50 88888.00 2012-05-10 20:58:32.000 131 12572.48 48.33 54960.50 88888.00 2012-05-10 20:58:32.125 131 12572.42 48.33 54960.50 88888.00 2012-05-10 20:58:32.250 131 12572.40 48.30 54960.47 88888.00 2012-05-10 20:58:32.375 131 12572.40 48.27 54960.45 88888.00 2012-05-10 20:58:32.500 131 12572.40 48.27 54960.47 88888.00 2012-05-10 20:58:32.625 131 12572.42 48.25 54960.50 88888.00 2012-05-10 20:58:32.750 131 12572.40 48.23 54960.50 88888.00 2012-05-10 20:58:32.875 131 12572.45 48.23 54960.47 88888.00 2012-05-10 20:58:33.000 131 12572.48 48.17 54960.45 88888.00 2012-05-10 20:58:33.125 131 12572.48 48.17 54960.47 88888.00 2012-05-10 20:58:33.250 131 12572.40 48.17 54960.50 88888.00 2012-05-10 20:58:33.375 131 12572.40 48.20 54960.53 88888.00 2012-05-10 20:58:33.500 131 12572.38 48.23 54960.50 88888.00 2012-05-10 20:58:33.625 131 12572.33 48.15 54960.55 88888.00 2012-05-10 20:58:33.750 131 12572.27 48.10 54960.53 88888.00 2012-05-10 20:58:33.875 131 12572.20 48.12 54960.53 88888.00 2012-05-10 20:58:34.000 131 12572.15 48.12 54960.50 88888.00 2012-05-10 20:58:34.125 131 12572.23 48.10 54960.53 88888.00 2012-05-10 20:58:34.250 131 12572.23 48.10 54960.53 88888.00 2012-05-10 20:58:34.375 131 12572.23 48.08 54960.53 88888.00 2012-05-10 20:58:34.500 131 12572.12 48.08 54960.50 88888.00 2012-05-10 20:58:34.625 131 12572.15 48.05 54960.50 88888.00 2012-05-10 20:58:34.750 131 12572.10 48.05 54960.50 88888.00 2012-05-10 20:58:34.875 131 12572.05 48.05 54960.50 88888.00 2012-05-10 20:58:35.000 131 12572.08 48.02 54960.47 88888.00 2012-05-10 20:58:35.125 131 12572.02 48.02 54960.50 88888.00 2012-05-10 20:58:35.250 131 12572.00 48.00 54960.53 88888.00 2012-05-10 20:58:35.375 131 12571.98 47.98 54960.55 88888.00 2012-05-10 20:58:35.500 131 12571.95 47.95 54960.55 88888.00 2012-05-10 20:58:35.625 131 12571.95 47.98 54960.47 88888.00 2012-05-10 20:58:35.750 131 12572.02 47.98 54960.55 88888.00 2012-05-10 20:58:35.875 131 12572.02 47.95 54960.53 88888.00 2012-05-10 20:58:36.000 131 12572.00 47.90 54960.55 88888.00 2012-05-10 20:58:36.125 131 12571.95 47.90 54960.57 88888.00 2012-05-10 20:58:36.250 131 12571.95 47.88 54960.57 88888.00 2012-05-10 20:58:36.375 131 12571.92 47.85 54960.57 88888.00 2012-05-10 20:58:36.500 131 12571.88 47.90 54960.60 88888.00 2012-05-10 20:58:36.625 131 12571.88 47.88 54960.60 88888.00 2012-05-10 20:58:36.750 131 12571.83 47.88 54960.60 88888.00 2012-05-10 20:58:36.875 131 12571.83 47.83 54960.60 88888.00 2012-05-10 20:58:37.000 131 12571.83 47.85 54960.60 88888.00 2012-05-10 20:58:37.125 131 12571.77 47.85 54960.62 88888.00 2012-05-10 20:58:37.250 131 12571.75 47.83 54960.65 88888.00 2012-05-10 20:58:37.375 131 12571.75 47.83 54960.62 88888.00 2012-05-10 20:58:37.500 131 12571.75 47.83 54960.60 88888.00 2012-05-10 20:58:37.625 131 12571.70 47.80 54960.62 88888.00 2012-05-10 20:58:37.750 131 12571.67 47.83 54960.65 88888.00 2012-05-10 20:58:37.875 131 12571.75 47.83 54960.65 88888.00 2012-05-10 20:58:38.000 131 12571.75 47.75 54960.62 88888.00 2012-05-10 20:58:38.125 131 12571.67 47.75 54960.65 88888.00 2012-05-10 20:58:38.250 131 12571.60 47.77 54960.70 88888.00 2012-05-10 20:58:38.375 131 12571.60 47.80 54960.72 88888.00 2012-05-10 20:58:38.500 131 12571.60 47.83 54960.70 88888.00 2012-05-10 20:58:38.625 131 12571.55 47.80 54960.70 88888.00 2012-05-10 20:58:38.750 131 12571.50 47.77 54960.68 88888.00 2012-05-10 20:58:38.875 131 12571.42 47.77 54960.62 88888.00 2012-05-10 20:58:39.000 131 12571.38 47.77 54960.68 88888.00 2012-05-10 20:58:39.125 131 12571.27 47.73 54960.70 88888.00 2012-05-10 20:58:39.250 131 12571.27 47.67 54960.70 88888.00 2012-05-10 20:58:39.375 131 12571.30 47.65 54960.72 88888.00 2012-05-10 20:58:39.500 131 12571.30 47.70 54960.68 88888.00 2012-05-10 20:58:39.625 131 12571.30 47.73 54960.62 88888.00 2012-05-10 20:58:39.750 131 12571.30 47.70 54960.65 88888.00 2012-05-10 20:58:39.875 131 12571.27 47.73 54960.68 88888.00 2012-05-10 20:58:40.000 131 12571.25 47.67 54960.68 88888.00 2012-05-10 20:58:40.125 131 12571.20 47.67 54960.70 88888.00 2012-05-10 20:58:40.250 131 12571.17 47.67 54960.68 88888.00 2012-05-10 20:58:40.375 131 12571.15 47.67 54960.72 88888.00 2012-05-10 20:58:40.500 131 12571.10 47.67 54960.72 88888.00 2012-05-10 20:58:40.625 131 12571.10 47.70 54960.72 88888.00 2012-05-10 20:58:40.750 131 12571.00 47.67 54960.75 88888.00 2012-05-10 20:58:40.875 131 12570.95 47.65 54960.72 88888.00 2012-05-10 20:58:41.000 131 12571.00 47.62 54960.70 88888.00 2012-05-10 20:58:41.125 131 12571.02 47.62 54960.70 88888.00 2012-05-10 20:58:41.250 131 12571.02 47.62 54960.70 88888.00 2012-05-10 20:58:41.375 131 12570.95 47.65 54960.72 88888.00 2012-05-10 20:58:41.500 131 12570.90 47.65 54960.72 88888.00 2012-05-10 20:58:41.625 131 12570.88 47.65 54960.72 88888.00 2012-05-10 20:58:41.750 131 12570.85 47.65 54960.75 88888.00 2012-05-10 20:58:41.875 131 12570.85 47.65 54960.72 88888.00 2012-05-10 20:58:42.000 131 12570.85 47.65 54960.70 88888.00 2012-05-10 20:58:42.125 131 12570.80 47.65 54960.72 88888.00 2012-05-10 20:58:42.250 131 12570.80 47.65 54960.72 88888.00 2012-05-10 20:58:42.375 131 12570.83 47.62 54960.70 88888.00 2012-05-10 20:58:42.500 131 12570.73 47.58 54960.72 88888.00 2012-05-10 20:58:42.625 131 12570.70 47.55 54960.72 88888.00 2012-05-10 20:58:42.750 131 12570.67 47.58 54960.72 88888.00 2012-05-10 20:58:42.875 131 12570.65 47.60 54960.75 88888.00 2012-05-10 20:58:43.000 131 12570.65 47.60 54960.75 88888.00 2012-05-10 20:58:43.125 131 12570.58 47.60 54960.78 88888.00 2012-05-10 20:58:43.250 131 12570.42 47.58 54960.78 88888.00 2012-05-10 20:58:43.375 131 12570.40 47.60 54960.78 88888.00 2012-05-10 20:58:43.500 131 12570.42 47.60 54960.78 88888.00 2012-05-10 20:58:43.625 131 12570.45 47.60 54960.78 88888.00 2012-05-10 20:58:43.750 131 12570.42 47.62 54960.78 88888.00 2012-05-10 20:58:43.875 131 12570.35 47.65 54960.80 88888.00 2012-05-10 20:58:44.000 131 12570.35 47.62 54960.80 88888.00 2012-05-10 20:58:44.125 131 12570.38 47.65 54960.80 88888.00 2012-05-10 20:58:44.250 131 12570.35 47.65 54960.80 88888.00 2012-05-10 20:58:44.375 131 12570.35 47.65 54960.80 88888.00 2012-05-10 20:58:44.500 131 12570.27 47.62 54960.80 88888.00 2012-05-10 20:58:44.625 131 12570.20 47.62 54960.82 88888.00 2012-05-10 20:58:44.750 131 12570.17 47.62 54960.80 88888.00 2012-05-10 20:58:44.875 131 12570.12 47.62 54960.82 88888.00 2012-05-10 20:58:45.000 131 12570.10 47.62 54960.82 88888.00 2012-05-10 20:58:45.125 131 12570.08 47.65 54960.82 88888.00 2012-05-10 20:58:45.250 131 12570.10 47.65 54960.85 88888.00 2012-05-10 20:58:45.375 131 12570.05 47.65 54960.82 88888.00 2012-05-10 20:58:45.500 131 12570.00 47.65 54960.85 88888.00 2012-05-10 20:58:45.625 131 12569.95 47.62 54960.82 88888.00 2012-05-10 20:58:45.750 131 12570.00 47.65 54960.82 88888.00 2012-05-10 20:58:45.875 131 12570.00 47.62 54960.85 88888.00 2012-05-10 20:58:46.000 131 12569.98 47.62 54960.82 88888.00 2012-05-10 20:58:46.125 131 12569.98 47.65 54960.82 88888.00 2012-05-10 20:58:46.250 131 12569.90 47.65 54960.85 88888.00 2012-05-10 20:58:46.375 131 12569.88 47.70 54960.88 88888.00 2012-05-10 20:58:46.500 131 12569.88 47.65 54960.88 88888.00 2012-05-10 20:58:46.625 131 12569.85 47.67 54960.90 88888.00 2012-05-10 20:58:46.750 131 12569.85 47.70 54960.88 88888.00 2012-05-10 20:58:46.875 131 12569.85 47.67 54960.88 88888.00 2012-05-10 20:58:47.000 131 12569.80 47.62 54960.85 88888.00 2012-05-10 20:58:47.125 131 12569.80 47.67 54960.85 88888.00 2012-05-10 20:58:47.250 131 12569.77 47.62 54960.85 88888.00 2012-05-10 20:58:47.375 131 12569.83 47.62 54960.85 88888.00 2012-05-10 20:58:47.500 131 12569.83 47.62 54960.82 88888.00 2012-05-10 20:58:47.625 131 12569.77 47.65 54960.85 88888.00 2012-05-10 20:58:47.750 131 12569.75 47.70 54960.85 88888.00 2012-05-10 20:58:47.875 131 12569.73 47.67 54960.85 88888.00 2012-05-10 20:58:48.000 131 12569.73 47.65 54960.85 88888.00 2012-05-10 20:58:48.125 131 12569.77 47.67 54960.85 88888.00 2012-05-10 20:58:48.250 131 12569.73 47.67 54960.85 88888.00 2012-05-10 20:58:48.375 131 12569.75 47.67 54960.88 88888.00 2012-05-10 20:58:48.500 131 12569.73 47.73 54960.88 88888.00 2012-05-10 20:58:48.625 131 12569.67 47.73 54960.90 88888.00 2012-05-10 20:58:48.750 131 12569.65 47.73 54960.88 88888.00 2012-05-10 20:58:48.875 131 12569.62 47.73 54960.85 88888.00 2012-05-10 20:58:49.000 131 12569.62 47.73 54960.90 88888.00 2012-05-10 20:58:49.125 131 12569.60 47.75 54960.93 88888.00 2012-05-10 20:58:49.250 131 12569.48 47.73 54960.90 88888.00 2012-05-10 20:58:49.375 131 12569.40 47.75 54960.93 88888.00 2012-05-10 20:58:49.500 131 12569.35 47.77 54960.93 88888.00 2012-05-10 20:58:49.625 131 12569.42 47.75 54960.93 88888.00 2012-05-10 20:58:49.750 131 12569.40 47.70 54960.93 88888.00 2012-05-10 20:58:49.875 131 12569.35 47.70 54960.90 88888.00 2012-05-10 20:58:50.000 131 12569.40 47.73 54960.88 88888.00 2012-05-10 20:58:50.125 131 12569.38 47.70 54960.93 88888.00 2012-05-10 20:58:50.250 131 12569.33 47.70 54960.93 88888.00 2012-05-10 20:58:50.375 131 12569.35 47.70 54960.88 88888.00 2012-05-10 20:58:50.500 131 12569.33 47.73 54960.90 88888.00 2012-05-10 20:58:50.625 131 12569.27 47.70 54960.90 88888.00 2012-05-10 20:58:50.750 131 12569.30 47.75 54960.93 88888.00 2012-05-10 20:58:50.875 131 12569.33 47.67 54960.93 88888.00 2012-05-10 20:58:51.000 131 12569.30 47.67 54960.90 88888.00 2012-05-10 20:58:51.125 131 12569.23 47.67 54960.93 88888.00 2012-05-10 20:58:51.250 131 12569.17 47.67 54960.95 88888.00 2012-05-10 20:58:51.375 131 12569.17 47.67 54960.95 88888.00 2012-05-10 20:58:51.500 131 12569.15 47.65 54960.93 88888.00 2012-05-10 20:58:51.625 131 12569.12 47.65 54960.93 88888.00 2012-05-10 20:58:51.750 131 12569.12 47.67 54960.93 88888.00 2012-05-10 20:58:51.875 131 12569.17 47.65 54960.93 88888.00 2012-05-10 20:58:52.000 131 12569.20 47.67 54960.93 88888.00 2012-05-10 20:58:52.125 131 12569.20 47.62 54960.97 88888.00 2012-05-10 20:58:52.250 131 12569.17 47.67 54960.90 88888.00 2012-05-10 20:58:52.375 131 12569.20 47.62 54960.88 88888.00 2012-05-10 20:58:52.500 131 12569.25 47.62 54960.97 88888.00 2012-05-10 20:58:52.625 131 12569.25 47.60 54960.93 88888.00 2012-05-10 20:58:52.750 131 12569.20 47.58 54960.95 88888.00 2012-05-10 20:58:52.875 131 12569.15 47.58 54960.93 88888.00 2012-05-10 20:58:53.000 131 12569.12 47.55 54960.88 88888.00 2012-05-10 20:58:53.125 131 12569.05 47.50 54960.90 88888.00 2012-05-10 20:58:53.250 131 12568.95 47.50 54960.93 88888.00 2012-05-10 20:58:53.375 131 12569.02 47.50 54960.93 88888.00 2012-05-10 20:58:53.500 131 12569.08 47.48 54960.93 88888.00 2012-05-10 20:58:53.625 131 12569.02 47.48 54960.97 88888.00 2012-05-10 20:58:53.750 131 12569.05 47.48 54960.97 88888.00 2012-05-10 20:58:53.875 131 12569.05 47.50 54960.97 88888.00 2012-05-10 20:58:54.000 131 12569.05 47.45 54960.95 88888.00 2012-05-10 20:58:54.125 131 12569.08 47.42 54960.93 88888.00 2012-05-10 20:58:54.250 131 12569.02 47.38 54960.93 88888.00 2012-05-10 20:58:54.375 131 12569.08 47.40 54960.93 88888.00 2012-05-10 20:58:54.500 131 12569.05 47.33 54960.93 88888.00 2012-05-10 20:58:54.625 131 12569.00 47.35 54960.97 88888.00 2012-05-10 20:58:54.750 131 12569.00 47.35 54960.97 88888.00 2012-05-10 20:58:54.875 131 12569.00 47.40 54961.00 88888.00 2012-05-10 20:58:55.000 131 12569.00 47.33 54960.97 88888.00 2012-05-10 20:58:55.125 131 12568.98 47.30 54961.00 88888.00 2012-05-10 20:58:55.250 131 12568.95 47.30 54961.03 88888.00 2012-05-10 20:58:55.375 131 12568.98 47.27 54960.97 88888.00 2012-05-10 20:58:55.500 131 12568.95 47.25 54960.97 88888.00 2012-05-10 20:58:55.625 131 12568.92 47.23 54961.00 88888.00 2012-05-10 20:58:55.750 131 12568.98 47.20 54961.00 88888.00 2012-05-10 20:58:55.875 131 12568.98 47.17 54961.00 88888.00 2012-05-10 20:58:56.000 131 12568.92 47.17 54960.97 88888.00 2012-05-10 20:58:56.125 131 12568.90 47.17 54961.03 88888.00 2012-05-10 20:58:56.250 131 12568.83 47.15 54961.00 88888.00 2012-05-10 20:58:56.375 131 12568.83 47.12 54960.97 88888.00 2012-05-10 20:58:56.500 131 12568.77 47.08 54961.03 88888.00 2012-05-10 20:58:56.625 131 12568.83 47.08 54961.00 88888.00 2012-05-10 20:58:56.750 131 12568.85 47.05 54961.00 88888.00 2012-05-10 20:58:56.875 131 12568.83 47.02 54961.03 88888.00 2012-05-10 20:58:57.000 131 12568.83 46.98 54961.00 88888.00 2012-05-10 20:58:57.125 131 12568.77 46.90 54961.05 88888.00 2012-05-10 20:58:57.250 131 12568.85 46.92 54961.10 88888.00 2012-05-10 20:58:57.375 131 12568.90 46.92 54961.05 88888.00 2012-05-10 20:58:57.500 131 12568.83 46.85 54961.03 88888.00 2012-05-10 20:58:57.625 131 12568.85 46.88 54961.03 88888.00 2012-05-10 20:58:57.750 131 12568.85 46.85 54961.05 88888.00 2012-05-10 20:58:57.875 131 12568.83 46.77 54961.07 88888.00 2012-05-10 20:58:58.000 131 12568.80 46.77 54961.10 88888.00 2012-05-10 20:58:58.125 131 12568.75 46.77 54961.07 88888.00 2012-05-10 20:58:58.250 131 12568.70 46.75 54961.07 88888.00 2012-05-10 20:58:58.375 131 12568.70 46.70 54961.10 88888.00 2012-05-10 20:58:58.500 131 12568.70 46.70 54961.10 88888.00 2012-05-10 20:58:58.625 131 12568.73 46.67 54961.07 88888.00 2012-05-10 20:58:58.750 131 12568.73 46.60 54961.05 88888.00 2012-05-10 20:58:58.875 131 12568.70 46.58 54961.07 88888.00 2012-05-10 20:58:59.000 131 12568.67 46.58 54961.05 88888.00 2012-05-10 20:58:59.125 131 12568.70 46.58 54961.10 88888.00 2012-05-10 20:58:59.250 131 12568.60 46.52 54961.10 88888.00 2012-05-10 20:58:59.375 131 12568.58 46.52 54961.10 88888.00 2012-05-10 20:58:59.500 131 12568.52 46.48 54961.10 88888.00 2012-05-10 20:58:59.625 131 12568.58 46.45 54961.10 88888.00 2012-05-10 20:58:59.750 131 12568.60 46.42 54961.10 88888.00 2012-05-10 20:58:59.875 131 12568.55 46.38 54961.12 88888.00 2012-05-10 20:59:00.000 131 12568.52 46.38 54961.10 88888.00 2012-05-10 20:59:00.125 131 12568.52 46.35 54961.10 88888.00 2012-05-10 20:59:00.250 131 12568.52 46.33 54961.10 88888.00 2012-05-10 20:59:00.375 131 12568.50 46.35 54961.10 88888.00 2012-05-10 20:59:00.500 131 12568.50 46.30 54961.10 88888.00 2012-05-10 20:59:00.625 131 12568.52 46.23 54961.05 88888.00 2012-05-10 20:59:00.750 131 12568.52 46.20 54961.12 88888.00 2012-05-10 20:59:00.875 131 12568.55 46.20 54961.12 88888.00 2012-05-10 20:59:01.000 131 12568.50 46.20 54961.12 88888.00 2012-05-10 20:59:01.125 131 12568.42 46.20 54961.12 88888.00 2012-05-10 20:59:01.250 131 12568.35 46.15 54961.12 88888.00 2012-05-10 20:59:01.375 131 12568.35 46.12 54961.10 88888.00 2012-05-10 20:59:01.500 131 12568.38 46.10 54961.10 88888.00 2012-05-10 20:59:01.625 131 12568.38 46.08 54961.12 88888.00 2012-05-10 20:59:01.750 131 12568.35 46.08 54961.15 88888.00 2012-05-10 20:59:01.875 131 12568.30 46.05 54961.15 88888.00 2012-05-10 20:59:02.000 131 12568.33 46.00 54961.12 88888.00 2012-05-10 20:59:02.125 131 12568.30 46.00 54961.12 88888.00 2012-05-10 20:59:02.250 131 12568.20 45.92 54961.18 88888.00 2012-05-10 20:59:02.375 131 12568.27 45.90 54961.12 88888.00 2012-05-10 20:59:02.500 131 12568.27 45.90 54961.10 88888.00 2012-05-10 20:59:02.625 131 12568.27 45.85 54961.10 88888.00 2012-05-10 20:59:02.750 131 12568.30 45.85 54961.10 88888.00 2012-05-10 20:59:02.875 131 12568.30 45.83 54961.12 88888.00 2012-05-10 20:59:03.000 131 12568.25 45.80 54961.10 88888.00 2012-05-10 20:59:03.125 131 12568.27 45.80 54961.15 88888.00 2012-05-10 20:59:03.250 131 12568.27 45.75 54961.15 88888.00 2012-05-10 20:59:03.375 131 12568.33 45.75 54961.12 88888.00 2012-05-10 20:59:03.500 131 12568.30 45.67 54961.15 88888.00 2012-05-10 20:59:03.625 131 12568.15 45.67 54961.15 88888.00 2012-05-10 20:59:03.750 131 12568.12 45.67 54961.18 88888.00 2012-05-10 20:59:03.875 131 12568.15 45.70 54961.18 88888.00 2012-05-10 20:59:04.000 131 12568.12 45.62 54961.18 88888.00 2012-05-10 20:59:04.125 131 12568.12 45.60 54961.20 88888.00 2012-05-10 20:59:04.250 131 12568.08 45.62 54961.15 88888.00 2012-05-10 20:59:04.375 131 12568.08 45.58 54961.18 88888.00 2012-05-10 20:59:04.500 131 12568.08 45.55 54961.18 88888.00 2012-05-10 20:59:04.625 131 12568.10 45.52 54961.18 88888.00 2012-05-10 20:59:04.750 131 12568.02 45.48 54961.20 88888.00 2012-05-10 20:59:04.875 131 12567.98 45.45 54961.20 88888.00 2012-05-10 20:59:05.000 131 12567.98 45.45 54961.15 88888.00 2012-05-10 20:59:05.125 131 12568.00 45.42 54961.15 88888.00 2012-05-10 20:59:05.250 131 12568.02 45.42 54961.15 88888.00 2012-05-10 20:59:05.375 131 12568.02 45.40 54961.15 88888.00 2012-05-10 20:59:05.500 131 12567.98 45.40 54961.18 88888.00 2012-05-10 20:59:05.625 131 12567.92 45.35 54961.18 88888.00 2012-05-10 20:59:05.750 131 12567.92 45.27 54961.18 88888.00 2012-05-10 20:59:05.875 131 12567.88 45.30 54961.18 88888.00 2012-05-10 20:59:06.000 131 12567.83 45.30 54961.18 88888.00 2012-05-10 20:59:06.125 131 12567.85 45.25 54961.18 88888.00 2012-05-10 20:59:06.250 131 12567.85 45.20 54961.20 88888.00 2012-05-10 20:59:06.375 131 12567.80 45.20 54961.18 88888.00 2012-05-10 20:59:06.500 131 12567.83 45.20 54961.18 88888.00 2012-05-10 20:59:06.625 131 12567.80 45.17 54961.18 88888.00 2012-05-10 20:59:06.750 131 12567.77 45.17 54961.18 88888.00 2012-05-10 20:59:06.875 131 12567.70 45.17 54961.18 88888.00 2012-05-10 20:59:07.000 131 12567.65 45.12 54961.20 88888.00 2012-05-10 20:59:07.125 131 12567.62 45.08 54961.20 88888.00 2012-05-10 20:59:07.250 131 12567.60 45.05 54961.18 88888.00 2012-05-10 20:59:07.375 131 12567.60 45.08 54961.20 88888.00 2012-05-10 20:59:07.500 131 12567.55 45.08 54961.22 88888.00 2012-05-10 20:59:07.625 131 12567.55 45.05 54961.20 88888.00 2012-05-10 20:59:07.750 131 12567.55 45.02 54961.22 88888.00 2012-05-10 20:59:07.875 131 12567.60 44.98 54961.22 88888.00 2012-05-10 20:59:08.000 131 12567.60 44.95 54961.18 88888.00 2012-05-10 20:59:08.125 131 12567.52 44.95 54961.20 88888.00 2012-05-10 20:59:08.250 131 12567.48 44.95 54961.20 88888.00 2012-05-10 20:59:08.375 131 12567.42 44.95 54961.22 88888.00 2012-05-10 20:59:08.500 131 12567.38 44.90 54961.25 88888.00 2012-05-10 20:59:08.625 131 12567.40 44.90 54961.25 88888.00 2012-05-10 20:59:08.750 131 12567.40 44.90 54961.22 88888.00 2012-05-10 20:59:08.875 131 12567.38 44.88 54961.22 88888.00 2012-05-10 20:59:09.000 131 12567.35 44.83 54961.22 88888.00 2012-05-10 20:59:09.125 131 12567.35 44.83 54961.22 88888.00 2012-05-10 20:59:09.250 131 12567.27 44.77 54961.22 88888.00 2012-05-10 20:59:09.375 131 12567.23 44.80 54961.20 88888.00 2012-05-10 20:59:09.500 131 12567.15 44.80 54961.22 88888.00 2012-05-10 20:59:09.625 131 12567.15 44.75 54961.22 88888.00 2012-05-10 20:59:09.750 131 12567.17 44.75 54961.25 88888.00 2012-05-10 20:59:09.875 131 12567.15 44.77 54961.25 88888.00 2012-05-10 20:59:10.000 131 12567.10 44.77 54961.20 88888.00 2012-05-10 20:59:10.125 131 12567.02 44.75 54961.25 88888.00 2012-05-10 20:59:10.250 131 12567.00 44.73 54961.28 88888.00 2012-05-10 20:59:10.375 131 12567.00 44.73 54961.25 88888.00 2012-05-10 20:59:10.500 131 12567.00 44.70 54961.22 88888.00 2012-05-10 20:59:10.625 131 12566.95 44.70 54961.22 88888.00 2012-05-10 20:59:10.750 131 12566.95 44.67 54961.22 88888.00 2012-05-10 20:59:10.875 131 12566.88 44.65 54961.25 88888.00 2012-05-10 20:59:11.000 131 12566.90 44.67 54961.25 88888.00 2012-05-10 20:59:11.125 131 12566.90 44.62 54961.22 88888.00 2012-05-10 20:59:11.250 131 12566.90 44.60 54961.22 88888.00 2012-05-10 20:59:11.375 131 12566.85 44.58 54961.22 88888.00 2012-05-10 20:59:11.500 131 12566.83 44.55 54961.28 88888.00 2012-05-10 20:59:11.625 131 12566.80 44.55 54961.22 88888.00 2012-05-10 20:59:11.750 131 12566.80 44.55 54961.22 88888.00 2012-05-10 20:59:11.875 131 12566.77 44.52 54961.22 88888.00 2012-05-10 20:59:12.000 131 12566.75 44.50 54961.18 88888.00 2012-05-10 20:59:12.125 131 12566.77 44.55 54961.25 88888.00 2012-05-10 20:59:12.250 131 12566.70 44.50 54961.22 88888.00 2012-05-10 20:59:12.375 131 12566.62 44.52 54961.22 88888.00 2012-05-10 20:59:12.500 131 12566.65 44.52 54961.25 88888.00 2012-05-10 20:59:12.625 131 12566.58 44.55 54961.22 88888.00 2012-05-10 20:59:12.750 131 12566.55 44.52 54961.22 88888.00 2012-05-10 20:59:12.875 131 12566.55 44.48 54961.22 88888.00 2012-05-10 20:59:13.000 131 12566.55 44.50 54961.22 88888.00 2012-05-10 20:59:13.125 131 12566.48 44.50 54961.28 88888.00 2012-05-10 20:59:13.250 131 12566.40 44.48 54961.28 88888.00 2012-05-10 20:59:13.375 131 12566.40 44.45 54961.30 88888.00 2012-05-10 20:59:13.500 131 12566.45 44.45 54961.28 88888.00 2012-05-10 20:59:13.625 131 12566.42 44.45 54961.25 88888.00 2012-05-10 20:59:13.750 131 12566.33 44.48 54961.25 88888.00 2012-05-10 20:59:13.875 131 12566.25 44.45 54961.28 88888.00 2012-05-10 20:59:14.000 131 12566.23 44.42 54961.22 88888.00 2012-05-10 20:59:14.125 131 12566.33 44.45 54961.28 88888.00 2012-05-10 20:59:14.250 131 12566.25 44.45 54961.28 88888.00 2012-05-10 20:59:14.375 131 12566.12 44.45 54961.28 88888.00 2012-05-10 20:59:14.500 131 12566.08 44.45 54961.28 88888.00 2012-05-10 20:59:14.625 131 12566.08 44.45 54961.25 88888.00 2012-05-10 20:59:14.750 131 12566.10 44.42 54961.28 88888.00 2012-05-10 20:59:14.875 131 12566.05 44.42 54961.22 88888.00 2012-05-10 20:59:15.000 131 12566.02 44.42 54961.22 88888.00 2012-05-10 20:59:15.125 131 12566.05 44.42 54961.25 88888.00 2012-05-10 20:59:15.250 131 12566.00 44.45 54961.32 88888.00 2012-05-10 20:59:15.375 131 12565.98 44.45 54961.32 88888.00 2012-05-10 20:59:15.500 131 12565.95 44.42 54961.30 88888.00 2012-05-10 20:59:15.625 131 12565.90 44.42 54961.28 88888.00 2012-05-10 20:59:15.750 131 12565.98 44.45 54961.30 88888.00 2012-05-10 20:59:15.875 131 12565.92 44.45 54961.32 88888.00 2012-05-10 20:59:16.000 131 12565.88 44.45 54961.28 88888.00 2012-05-10 20:59:16.125 131 12565.80 44.42 54961.28 88888.00 2012-05-10 20:59:16.250 131 12565.70 44.40 54961.28 88888.00 2012-05-10 20:59:16.375 131 12565.67 44.42 54961.28 88888.00 2012-05-10 20:59:16.500 131 12565.65 44.42 54961.28 88888.00 2012-05-10 20:59:16.625 131 12565.67 44.42 54961.28 88888.00 2012-05-10 20:59:16.750 131 12565.70 44.42 54961.30 88888.00 2012-05-10 20:59:16.875 131 12565.62 44.45 54961.28 88888.00 2012-05-10 20:59:17.000 131 12565.60 44.45 54961.25 88888.00 2012-05-10 20:59:17.125 131 12565.52 44.48 54961.25 88888.00 2012-05-10 20:59:17.250 131 12565.45 44.48 54961.30 88888.00 2012-05-10 20:59:17.375 131 12565.48 44.50 54961.30 88888.00 2012-05-10 20:59:17.500 131 12565.48 44.45 54961.28 88888.00 2012-05-10 20:59:17.625 131 12565.48 44.45 54961.30 88888.00 2012-05-10 20:59:17.750 131 12565.45 44.52 54961.30 88888.00 2012-05-10 20:59:17.875 131 12565.42 44.50 54961.28 88888.00 2012-05-10 20:59:18.000 131 12565.38 44.48 54961.25 88888.00 2012-05-10 20:59:18.125 131 12565.30 44.52 54961.25 88888.00 2012-05-10 20:59:18.250 131 12565.30 44.50 54961.22 88888.00 2012-05-10 20:59:18.375 131 12565.40 44.50 54961.25 88888.00 2012-05-10 20:59:18.500 131 12565.40 44.50 54961.25 88888.00 2012-05-10 20:59:18.625 131 12565.33 44.50 54961.28 88888.00 2012-05-10 20:59:18.750 131 12565.30 44.52 54961.28 88888.00 2012-05-10 20:59:18.875 131 12565.27 44.58 54961.22 88888.00 2012-05-10 20:59:19.000 131 12565.23 44.58 54961.25 88888.00 2012-05-10 20:59:19.125 131 12565.20 44.55 54961.28 88888.00 2012-05-10 20:59:19.250 131 12565.17 44.55 54961.32 88888.00 2012-05-10 20:59:19.375 131 12565.20 44.58 54961.32 88888.00 2012-05-10 20:59:19.500 131 12565.15 44.60 54961.30 88888.00 2012-05-10 20:59:19.625 131 12565.10 44.58 54961.28 88888.00 2012-05-10 20:59:19.750 131 12565.08 44.60 54961.30 88888.00 2012-05-10 20:59:19.875 131 12565.15 44.62 54961.25 88888.00 2012-05-10 20:59:20.000 131 12565.20 44.62 54961.25 88888.00 2012-05-10 20:59:20.125 131 12565.12 44.62 54961.25 88888.00 2012-05-10 20:59:20.250 131 12565.05 44.62 54961.28 88888.00 2012-05-10 20:59:20.375 131 12565.02 44.62 54961.30 88888.00 2012-05-10 20:59:20.500 131 12565.00 44.60 54961.30 88888.00 2012-05-10 20:59:20.625 131 12565.00 44.60 54961.30 88888.00 2012-05-10 20:59:20.750 131 12565.00 44.65 54961.28 88888.00 2012-05-10 20:59:20.875 131 12565.02 44.70 54961.30 88888.00 2012-05-10 20:59:21.000 131 12565.00 44.70 54961.30 88888.00 2012-05-10 20:59:21.125 131 12564.98 44.62 54961.28 88888.00 2012-05-10 20:59:21.250 131 12564.90 44.60 54961.28 88888.00 2012-05-10 20:59:21.375 131 12564.90 44.65 54961.28 88888.00 2012-05-10 20:59:21.500 131 12564.90 44.70 54961.30 88888.00 2012-05-10 20:59:21.625 131 12564.83 44.70 54961.30 88888.00 2012-05-10 20:59:21.750 131 12564.77 44.73 54961.30 88888.00 2012-05-10 20:59:21.875 131 12564.73 44.75 54961.28 88888.00 2012-05-10 20:59:22.000 131 12564.75 44.70 54961.28 88888.00 2012-05-10 20:59:22.125 131 12564.77 44.73 54961.30 88888.00 2012-05-10 20:59:22.250 131 12564.67 44.67 54961.28 88888.00 2012-05-10 20:59:22.375 131 12564.70 44.65 54961.25 88888.00 2012-05-10 20:59:22.500 131 12564.75 44.70 54961.30 88888.00 2012-05-10 20:59:22.625 131 12564.80 44.73 54961.32 88888.00 2012-05-10 20:59:22.750 131 12564.85 44.73 54961.30 88888.00 2012-05-10 20:59:22.875 131 12564.75 44.70 54961.28 88888.00 2012-05-10 20:59:23.000 131 12564.62 44.70 54961.25 88888.00 2012-05-10 20:59:23.125 131 12564.60 44.70 54961.25 88888.00 2012-05-10 20:59:23.250 131 12564.65 44.65 54961.25 88888.00 2012-05-10 20:59:23.375 131 12564.65 44.67 54961.25 88888.00 2012-05-10 20:59:23.500 131 12564.67 44.70 54961.25 88888.00 2012-05-10 20:59:23.625 131 12564.73 44.67 54961.22 88888.00 2012-05-10 20:59:23.750 131 12564.73 44.70 54961.22 88888.00 2012-05-10 20:59:23.875 131 12564.67 44.73 54961.20 88888.00 2012-05-10 20:59:24.000 131 12564.67 44.73 54961.22 88888.00 2012-05-10 20:59:24.125 131 12564.62 44.73 54961.22 88888.00 2012-05-10 20:59:24.250 131 12564.55 44.73 54961.25 88888.00 2012-05-10 20:59:24.375 131 12564.58 44.75 54961.25 88888.00 2012-05-10 20:59:24.500 131 12564.62 44.73 54961.22 88888.00 2012-05-10 20:59:24.625 131 12564.67 44.73 54961.28 88888.00 2012-05-10 20:59:24.750 131 12564.60 44.73 54961.25 88888.00 2012-05-10 20:59:24.875 131 12564.58 44.75 54961.28 88888.00 2012-05-10 20:59:25.000 131 12564.58 44.73 54961.28 88888.00 2012-05-10 20:59:25.125 131 12564.58 44.70 54961.25 88888.00 2012-05-10 20:59:25.250 131 12564.52 44.70 54961.25 88888.00 2012-05-10 20:59:25.375 131 12564.52 44.73 54961.28 88888.00 2012-05-10 20:59:25.500 131 12564.55 44.75 54961.25 88888.00 2012-05-10 20:59:25.625 131 12564.52 44.77 54961.28 88888.00 2012-05-10 20:59:25.750 131 12564.52 44.75 54961.25 88888.00 2012-05-10 20:59:25.875 131 12564.45 44.73 54961.25 88888.00 2012-05-10 20:59:26.000 131 12564.40 44.70 54961.20 88888.00 2012-05-10 20:59:26.125 131 12564.40 44.70 54961.20 88888.00 2012-05-10 20:59:26.250 131 12564.40 44.67 54961.25 88888.00 2012-05-10 20:59:26.375 131 12564.48 44.73 54961.25 88888.00 2012-05-10 20:59:26.500 131 12564.48 44.75 54961.22 88888.00 2012-05-10 20:59:26.625 131 12564.38 44.73 54961.22 88888.00 2012-05-10 20:59:26.750 131 12564.33 44.70 54961.20 88888.00 2012-05-10 20:59:26.875 131 12564.38 44.67 54961.18 88888.00 2012-05-10 20:59:27.000 131 12564.40 44.70 54961.20 88888.00 2012-05-10 20:59:27.125 131 12564.35 44.73 54961.20 88888.00 2012-05-10 20:59:27.250 131 12564.23 44.67 54961.22 88888.00 2012-05-10 20:59:27.375 131 12564.25 44.65 54961.18 88888.00 2012-05-10 20:59:27.500 131 12564.35 44.67 54961.20 88888.00 2012-05-10 20:59:27.625 131 12564.33 44.70 54961.20 88888.00 2012-05-10 20:59:27.750 131 12564.30 44.70 54961.20 88888.00 2012-05-10 20:59:27.875 131 12564.27 44.70 54961.20 88888.00 2012-05-10 20:59:28.000 131 12564.23 44.67 54961.18 88888.00 2012-05-10 20:59:28.125 131 12564.17 44.67 54961.20 88888.00 2012-05-10 20:59:28.250 131 12564.17 44.65 54961.18 88888.00 2012-05-10 20:59:28.375 131 12564.23 44.67 54961.20 88888.00 2012-05-10 20:59:28.500 131 12564.25 44.65 54961.22 88888.00 2012-05-10 20:59:28.625 131 12564.25 44.62 54961.20 88888.00 2012-05-10 20:59:28.750 131 12564.25 44.62 54961.20 88888.00 2012-05-10 20:59:28.875 131 12564.25 44.62 54961.20 88888.00 2012-05-10 20:59:29.000 131 12564.23 44.55 54961.15 88888.00 2012-05-10 20:59:29.125 131 12564.27 44.55 54961.12 88888.00 2012-05-10 20:59:29.250 131 12564.23 44.58 54961.18 88888.00 2012-05-10 20:59:29.375 131 12564.20 44.58 54961.18 88888.00 2012-05-10 20:59:29.500 131 12564.20 44.52 54961.12 88888.00 2012-05-10 20:59:29.625 131 12564.20 44.52 54961.12 88888.00 2012-05-10 20:59:29.750 131 12564.15 44.52 54961.15 88888.00 2012-05-10 20:59:29.875 131 12564.17 44.55 54961.15 88888.00 2012-05-10 20:59:30.000 131 12564.12 44.50 54961.15 88888.00 2012-05-10 20:59:30.125 131 12564.15 44.52 54961.18 88888.00 2012-05-10 20:59:30.250 131 12564.15 44.52 54961.12 88888.00 2012-05-10 20:59:30.375 131 12564.15 44.48 54961.12 88888.00 2012-05-10 20:59:30.500 131 12564.08 44.50 54961.12 88888.00 2012-05-10 20:59:30.625 131 12564.08 44.48 54961.12 88888.00 2012-05-10 20:59:30.750 131 12564.12 44.48 54961.15 88888.00 2012-05-10 20:59:30.875 131 12564.17 44.45 54961.12 88888.00 2012-05-10 20:59:31.000 131 12564.23 44.50 54961.12 88888.00 2012-05-10 20:59:31.125 131 12564.27 44.48 54961.15 88888.00 2012-05-10 20:59:31.250 131 12564.23 44.48 54961.12 88888.00 2012-05-10 20:59:31.375 131 12564.17 44.50 54961.15 88888.00 2012-05-10 20:59:31.500 131 12564.20 44.50 54961.15 88888.00 2012-05-10 20:59:31.625 131 12564.20 44.45 54961.12 88888.00 2012-05-10 20:59:31.750 131 12564.23 44.48 54961.12 88888.00 2012-05-10 20:59:31.875 131 12564.23 44.45 54961.12 88888.00 2012-05-10 20:59:32.000 131 12564.08 44.45 54961.12 88888.00 2012-05-10 20:59:32.125 131 12564.02 44.42 54961.15 88888.00 2012-05-10 20:59:32.250 131 12564.12 44.40 54961.15 88888.00 2012-05-10 20:59:32.375 131 12564.17 44.40 54961.15 88888.00 2012-05-10 20:59:32.500 131 12564.12 44.42 54961.10 88888.00 2012-05-10 20:59:32.625 131 12564.20 44.40 54961.10 88888.00 2012-05-10 20:59:32.750 131 12564.15 44.40 54961.10 88888.00 2012-05-10 20:59:32.875 131 12564.12 44.38 54961.10 88888.00 2012-05-10 20:59:33.000 131 12564.12 44.38 54961.07 88888.00 2012-05-10 20:59:33.125 131 12564.17 44.40 54961.12 88888.00 2012-05-10 20:59:33.250 131 12564.15 44.42 54961.12 88888.00 2012-05-10 20:59:33.375 131 12564.20 44.40 54961.15 88888.00 2012-05-10 20:59:33.500 131 12564.15 44.38 54961.05 88888.00 2012-05-10 20:59:33.625 131 12564.12 44.40 54961.05 88888.00 2012-05-10 20:59:33.750 131 12564.17 44.35 54961.03 88888.00 2012-05-10 20:59:33.875 131 12564.20 44.35 54961.07 88888.00 2012-05-10 20:59:34.000 131 12564.23 44.35 54961.05 88888.00 2012-05-10 20:59:34.125 131 12564.15 44.35 54961.03 88888.00 2012-05-10 20:59:34.250 131 12564.17 44.38 54961.03 88888.00 2012-05-10 20:59:34.375 131 12564.17 44.40 54961.10 88888.00 2012-05-10 20:59:34.500 131 12564.15 44.40 54961.07 88888.00 2012-05-10 20:59:34.625 131 12564.08 44.35 54961.10 88888.00 2012-05-10 20:59:34.750 131 12564.10 44.38 54961.07 88888.00 2012-05-10 20:59:34.875 131 12564.15 44.35 54961.07 88888.00 2012-05-10 20:59:35.000 131 12564.12 44.30 54961.05 88888.00 2012-05-10 20:59:35.125 131 12564.17 44.33 54961.05 88888.00 2012-05-10 20:59:35.250 131 12564.15 44.30 54961.05 88888.00 2012-05-10 20:59:35.375 131 12564.20 44.33 54961.03 88888.00 2012-05-10 20:59:35.500 131 12564.15 44.30 54961.03 88888.00 2012-05-10 20:59:35.625 131 12564.08 44.33 54961.05 88888.00 2012-05-10 20:59:35.750 131 12564.02 44.35 54961.05 88888.00 2012-05-10 20:59:35.875 131 12564.00 44.35 54961.03 88888.00 2012-05-10 20:59:36.000 131 12564.05 44.35 54960.95 88888.00 2012-05-10 20:59:36.125 131 12564.12 44.33 54961.03 88888.00 2012-05-10 20:59:36.250 131 12564.12 44.30 54961.03 88888.00 2012-05-10 20:59:36.375 131 12564.08 44.35 54961.00 88888.00 2012-05-10 20:59:36.500 131 12564.00 44.33 54961.00 88888.00 2012-05-10 20:59:36.625 131 12563.98 44.33 54961.03 88888.00 2012-05-10 20:59:36.750 131 12564.00 44.35 54961.05 88888.00 2012-05-10 20:59:36.875 131 12564.05 44.33 54961.05 88888.00 2012-05-10 20:59:37.000 131 12564.08 44.33 54961.00 88888.00 2012-05-10 20:59:37.125 131 12564.05 44.35 54961.03 88888.00 2012-05-10 20:59:37.250 131 12564.02 44.35 54961.00 88888.00 2012-05-10 20:59:37.375 131 12564.00 44.33 54961.00 88888.00 2012-05-10 20:59:37.500 131 12564.05 44.35 54961.00 88888.00 2012-05-10 20:59:37.625 131 12564.05 44.40 54961.05 88888.00 2012-05-10 20:59:37.750 131 12564.08 44.40 54961.03 88888.00 2012-05-10 20:59:37.875 131 12564.05 44.38 54961.00 88888.00 2012-05-10 20:59:38.000 131 12564.05 44.40 54961.03 88888.00 2012-05-10 20:59:38.125 131 12564.02 44.38 54961.03 88888.00 2012-05-10 20:59:38.250 131 12563.98 44.40 54961.00 88888.00 2012-05-10 20:59:38.375 131 12563.95 44.42 54961.03 88888.00 2012-05-10 20:59:38.500 131 12563.92 44.40 54961.00 88888.00 2012-05-10 20:59:38.625 131 12563.95 44.40 54961.00 88888.00 2012-05-10 20:59:38.750 131 12563.95 44.38 54960.97 88888.00 2012-05-10 20:59:38.875 131 12563.90 44.35 54961.00 88888.00 2012-05-10 20:59:39.000 131 12563.90 44.35 54960.97 88888.00 2012-05-10 20:59:39.125 131 12563.88 44.38 54960.97 88888.00 2012-05-10 20:59:39.250 131 12563.83 44.40 54961.00 88888.00 2012-05-10 20:59:39.375 131 12563.85 44.45 54960.97 88888.00 2012-05-10 20:59:39.500 131 12563.85 44.45 54960.95 88888.00 2012-05-10 20:59:39.625 131 12563.85 44.42 54960.95 88888.00 2012-05-10 20:59:39.750 131 12563.88 44.45 54960.97 88888.00 2012-05-10 20:59:39.875 131 12563.90 44.48 54960.95 88888.00 2012-05-10 20:59:40.000 131 12563.92 44.45 54960.93 88888.00 2012-05-10 20:59:40.125 131 12563.88 44.45 54960.93 88888.00 2012-05-10 20:59:40.250 131 12563.90 44.45 54960.93 88888.00 2012-05-10 20:59:40.375 131 12563.92 44.50 54960.93 88888.00 2012-05-10 20:59:40.500 131 12563.90 44.48 54960.93 88888.00 2012-05-10 20:59:40.625 131 12563.90 44.50 54960.93 88888.00 2012-05-10 20:59:40.750 131 12563.85 44.48 54960.90 88888.00 2012-05-10 20:59:40.875 131 12563.83 44.48 54960.90 88888.00 2012-05-10 20:59:41.000 131 12563.90 44.50 54960.90 88888.00 2012-05-10 20:59:41.125 131 12563.92 44.48 54960.90 88888.00 2012-05-10 20:59:41.250 131 12563.88 44.48 54960.90 88888.00 2012-05-10 20:59:41.375 131 12563.85 44.52 54960.90 88888.00 2012-05-10 20:59:41.500 131 12563.85 44.55 54960.90 88888.00 2012-05-10 20:59:41.625 131 12563.85 44.60 54960.88 88888.00 2012-05-10 20:59:41.750 131 12563.80 44.58 54960.88 88888.00 2012-05-10 20:59:41.875 131 12563.77 44.60 54960.88 88888.00 2012-05-10 20:59:42.000 131 12563.77 44.60 54960.88 88888.00 2012-05-10 20:59:42.125 131 12563.80 44.60 54960.88 88888.00 2012-05-10 20:59:42.250 131 12563.77 44.58 54960.85 88888.00 2012-05-10 20:59:42.375 131 12563.77 44.58 54960.82 88888.00 2012-05-10 20:59:42.500 131 12563.77 44.58 54960.82 88888.00 2012-05-10 20:59:42.625 131 12563.75 44.62 54960.85 88888.00 2012-05-10 20:59:42.750 131 12563.73 44.65 54960.85 88888.00 2012-05-10 20:59:42.875 131 12563.75 44.62 54960.85 88888.00 2012-05-10 20:59:43.000 131 12563.77 44.62 54960.82 88888.00 2012-05-10 20:59:43.125 131 12563.70 44.62 54960.88 88888.00 2012-05-10 20:59:43.250 131 12563.62 44.70 54960.88 88888.00 2012-05-10 20:59:43.375 131 12563.65 44.70 54960.90 88888.00 2012-05-10 20:59:43.500 131 12563.65 44.67 54960.88 88888.00 2012-05-10 20:59:43.625 131 12563.67 44.67 54960.82 88888.00 2012-05-10 20:59:43.750 131 12563.65 44.70 54960.82 88888.00 2012-05-10 20:59:43.875 131 12563.60 44.75 54960.88 88888.00 2012-05-10 20:59:44.000 131 12563.65 44.70 54960.80 88888.00 2012-05-10 20:59:44.125 131 12563.62 44.70 54960.82 88888.00 2012-05-10 20:59:44.250 131 12563.58 44.73 54960.82 88888.00 2012-05-10 20:59:44.375 131 12563.62 44.73 54960.80 88888.00 2012-05-10 20:59:44.500 131 12563.65 44.77 54960.85 88888.00 2012-05-10 20:59:44.625 131 12563.58 44.77 54960.82 88888.00 2012-05-10 20:59:44.750 131 12563.52 44.77 54960.82 88888.00 2012-05-10 20:59:44.875 131 12563.50 44.77 54960.82 88888.00 2012-05-10 20:59:45.000 131 12563.55 44.83 54960.80 88888.00 2012-05-10 20:59:45.125 131 12563.58 44.83 54960.82 88888.00 2012-05-10 20:59:45.250 131 12563.50 44.80 54960.82 88888.00 2012-05-10 20:59:45.375 131 12563.50 44.80 54960.80 88888.00 2012-05-10 20:59:45.500 131 12563.48 44.85 54960.78 88888.00 2012-05-10 20:59:45.625 131 12563.42 44.85 54960.80 88888.00 2012-05-10 20:59:45.750 131 12563.42 44.88 54960.82 88888.00 2012-05-10 20:59:45.875 131 12563.48 44.90 54960.80 88888.00 2012-05-10 20:59:46.000 131 12563.48 44.90 54960.80 88888.00 2012-05-10 20:59:46.125 131 12563.42 44.88 54960.82 88888.00 2012-05-10 20:59:46.250 131 12563.40 44.88 54960.80 88888.00 2012-05-10 20:59:46.375 131 12563.35 44.85 54960.78 88888.00 2012-05-10 20:59:46.500 131 12563.42 44.88 54960.80 88888.00 2012-05-10 20:59:46.625 131 12563.40 44.88 54960.80 88888.00 2012-05-10 20:59:46.750 131 12563.42 44.88 54960.80 88888.00 2012-05-10 20:59:46.875 131 12563.40 44.88 54960.75 88888.00 2012-05-10 20:59:47.000 131 12563.40 44.90 54960.75 88888.00 2012-05-10 20:59:47.125 131 12563.38 44.92 54960.75 88888.00 2012-05-10 20:59:47.250 131 12563.33 44.90 54960.75 88888.00 2012-05-10 20:59:47.375 131 12563.35 44.85 54960.72 88888.00 2012-05-10 20:59:47.500 131 12563.30 44.90 54960.70 88888.00 2012-05-10 20:59:47.625 131 12563.35 44.92 54960.70 88888.00 2012-05-10 20:59:47.750 131 12563.40 44.95 54960.70 88888.00 2012-05-10 20:59:47.875 131 12563.33 44.92 54960.75 88888.00 2012-05-10 20:59:48.000 131 12563.30 44.98 54960.75 88888.00 2012-05-10 20:59:48.125 131 12563.27 44.98 54960.72 88888.00 2012-05-10 20:59:48.250 131 12563.30 44.98 54960.72 88888.00 2012-05-10 20:59:48.375 131 12563.30 45.00 54960.72 88888.00 2012-05-10 20:59:48.500 131 12563.33 45.00 54960.80 88888.00 2012-05-10 20:59:48.625 131 12563.35 45.02 54960.75 88888.00 2012-05-10 20:59:48.750 131 12563.35 45.02 54960.70 88888.00 2012-05-10 20:59:48.875 131 12563.35 45.02 54960.70 88888.00 2012-05-10 20:59:49.000 131 12563.27 45.08 54960.72 88888.00 2012-05-10 20:59:49.125 131 12563.25 45.08 54960.75 88888.00 2012-05-10 20:59:49.250 131 12563.23 45.08 54960.75 88888.00 2012-05-10 20:59:49.375 131 12563.23 45.10 54960.75 88888.00 2012-05-10 20:59:49.500 131 12563.25 45.10 54960.75 88888.00 2012-05-10 20:59:49.625 131 12563.33 45.10 54960.75 88888.00 2012-05-10 20:59:49.750 131 12563.33 45.10 54960.72 88888.00 2012-05-10 20:59:49.875 131 12563.30 45.12 54960.75 88888.00 2012-05-10 20:59:50.000 131 12563.30 45.15 54960.72 88888.00 2012-05-10 20:59:50.125 131 12563.27 45.15 54960.75 88888.00 2012-05-10 20:59:50.250 131 12563.30 45.12 54960.75 88888.00 2012-05-10 20:59:50.375 131 12563.27 45.12 54960.72 88888.00 2012-05-10 20:59:50.500 131 12563.23 45.15 54960.75 88888.00 2012-05-10 20:59:50.625 131 12563.20 45.20 54960.78 88888.00 2012-05-10 20:59:50.750 131 12563.17 45.17 54960.78 88888.00 2012-05-10 20:59:50.875 131 12563.15 45.17 54960.75 88888.00 2012-05-10 20:59:51.000 131 12563.17 45.17 54960.70 88888.00 2012-05-10 20:59:51.125 131 12563.17 45.15 54960.75 88888.00 2012-05-10 20:59:51.250 131 12563.15 45.15 54960.75 88888.00 2012-05-10 20:59:51.375 131 12563.20 45.15 54960.75 88888.00 2012-05-10 20:59:51.500 131 12563.23 45.23 54960.72 88888.00 2012-05-10 20:59:51.625 131 12563.25 45.17 54960.72 88888.00 2012-05-10 20:59:51.750 131 12563.25 45.17 54960.75 88888.00 2012-05-10 20:59:51.875 131 12563.15 45.20 54960.70 88888.00 2012-05-10 20:59:52.000 131 12563.08 45.23 54960.70 88888.00 2012-05-10 20:59:52.125 131 12563.02 45.25 54960.75 88888.00 2012-05-10 20:59:52.250 131 12563.02 45.23 54960.75 88888.00 2012-05-10 20:59:52.375 131 12563.08 45.20 54960.72 88888.00 2012-05-10 20:59:52.500 131 12563.12 45.20 54960.68 88888.00 2012-05-10 20:59:52.625 131 12563.12 45.23 54960.65 88888.00 2012-05-10 20:59:52.750 131 12563.10 45.23 54960.68 88888.00 2012-05-10 20:59:52.875 131 12563.10 45.25 54960.62 88888.00 2012-05-10 20:59:53.000 131 12563.10 45.20 54960.62 88888.00 2012-05-10 20:59:53.125 131 12563.15 45.23 54960.65 88888.00 2012-05-10 20:59:53.250 131 12563.12 45.23 54960.65 88888.00 2012-05-10 20:59:53.375 131 12563.12 45.17 54960.62 88888.00 2012-05-10 20:59:53.500 131 12563.05 45.20 54960.60 88888.00 2012-05-10 20:59:53.625 131 12563.02 45.23 54960.62 88888.00 2012-05-10 20:59:53.750 131 12563.05 45.25 54960.60 88888.00 2012-05-10 20:59:53.875 131 12563.05 45.25 54960.62 88888.00 2012-05-10 20:59:54.000 131 12563.02 45.23 54960.62 88888.00 2012-05-10 20:59:54.125 131 12563.05 45.25 54960.62 88888.00 2012-05-10 20:59:54.250 131 12563.08 45.23 54960.65 88888.00 2012-05-10 20:59:54.375 131 12563.08 45.27 54960.65 88888.00 2012-05-10 20:59:54.500 131 12563.08 45.27 54960.65 88888.00 2012-05-10 20:59:54.625 131 12563.08 45.25 54960.60 88888.00 2012-05-10 20:59:54.750 131 12563.05 45.23 54960.57 88888.00 2012-05-10 20:59:54.875 131 12563.02 45.23 54960.65 88888.00 2012-05-10 20:59:55.000 131 12563.05 45.27 54960.62 88888.00 2012-05-10 20:59:55.125 131 12563.05 45.30 54960.65 88888.00 2012-05-10 20:59:55.250 131 12563.00 45.27 54960.65 88888.00 2012-05-10 20:59:55.375 131 12563.00 45.25 54960.57 88888.00 2012-05-10 20:59:55.500 131 12563.00 45.27 54960.62 88888.00 2012-05-10 20:59:55.625 131 12563.02 45.25 54960.65 88888.00 2012-05-10 20:59:55.750 131 12563.08 45.25 54960.60 88888.00 2012-05-10 20:59:55.875 131 12563.10 45.25 54960.55 88888.00 2012-05-10 20:59:56.000 131 12563.10 45.30 54960.55 88888.00 2012-05-10 20:59:56.125 131 12563.05 45.30 54960.65 88888.00 2012-05-10 20:59:56.250 131 12563.10 45.27 54960.65 88888.00 2012-05-10 20:59:56.375 131 12563.17 45.27 54960.60 88888.00 2012-05-10 20:59:56.500 131 12563.17 45.25 54960.57 88888.00 2012-05-10 20:59:56.625 131 12563.05 45.27 54960.57 88888.00 2012-05-10 20:59:56.750 131 12563.05 45.30 54960.57 88888.00 2012-05-10 20:59:56.875 131 12563.05 45.33 54960.55 88888.00 2012-05-10 20:59:57.000 131 12563.08 45.30 54960.55 88888.00 2012-05-10 20:59:57.125 131 12563.10 45.33 54960.55 88888.00 2012-05-10 20:59:57.250 131 12563.05 45.27 54960.57 88888.00 2012-05-10 20:59:57.375 131 12563.05 45.30 54960.57 88888.00 2012-05-10 20:59:57.500 131 12563.05 45.27 54960.57 88888.00 2012-05-10 20:59:57.625 131 12563.00 45.30 54960.57 88888.00 2012-05-10 20:59:57.750 131 12562.98 45.27 54960.55 88888.00 2012-05-10 20:59:57.875 131 12563.02 45.25 54960.50 88888.00 2012-05-10 20:59:58.000 131 12563.05 45.23 54960.50 88888.00 2012-05-10 20:59:58.125 131 12563.08 45.27 54960.55 88888.00 2012-05-10 20:59:58.250 131 12563.05 45.30 54960.47 88888.00 2012-05-10 20:59:58.375 131 12563.05 45.30 54960.50 88888.00 2012-05-10 20:59:58.500 131 12563.02 45.30 54960.55 88888.00 2012-05-10 20:59:58.625 131 12563.02 45.30 54960.53 88888.00 2012-05-10 20:59:58.750 131 12562.98 45.30 54960.53 88888.00 2012-05-10 20:59:58.875 131 12563.08 45.30 54960.47 88888.00 2012-05-10 20:59:59.000 131 12563.10 45.27 54960.45 88888.00 2012-05-10 20:59:59.125 131 12563.08 45.27 54960.50 88888.00 2012-05-10 20:59:59.250 131 12563.00 45.27 54960.47 88888.00 2012-05-10 20:59:59.375 131 12563.12 45.30 54960.47 88888.00 2012-05-10 20:59:59.500 131 12563.12 45.27 54960.43 88888.00 2012-05-10 20:59:59.625 131 12563.12 45.27 54960.47 88888.00 2012-05-10 20:59:59.750 131 12563.17 45.30 54960.47 88888.00 2012-05-10 20:59:59.875 131 12563.20 45.27 54960.43 88888.00 2012-05-10 21:00:00.000 131 12563.17 45.25 54960.40 88888.00 2012-05-10 21:00:00.125 131 12563.05 45.23 54960.47 88888.00 2012-05-10 21:00:00.250 131 12563.05 45.25 54960.45 88888.00 2012-05-10 21:00:00.375 131 12563.08 45.27 54960.47 88888.00 2012-05-10 21:00:00.500 131 12563.10 45.27 54960.45 88888.00 2012-05-10 21:00:00.625 131 12563.08 45.30 54960.47 88888.00 2012-05-10 21:00:00.750 131 12563.00 45.25 54960.47 88888.00 2012-05-10 21:00:00.875 131 12563.00 45.30 54960.47 88888.00 2012-05-10 21:00:01.000 131 12563.02 45.25 54960.47 88888.00 2012-05-10 21:00:01.125 131 12563.02 45.27 54960.50 88888.00 2012-05-10 21:00:01.250 131 12563.00 45.25 54960.53 88888.00 2012-05-10 21:00:01.375 131 12563.02 45.25 54960.53 88888.00 2012-05-10 21:00:01.500 131 12563.00 45.27 54960.47 88888.00 2012-05-10 21:00:01.625 131 12563.00 45.27 54960.45 88888.00 2012-05-10 21:00:01.750 131 12562.95 45.27 54960.47 88888.00 2012-05-10 21:00:01.875 131 12562.92 45.30 54960.45 88888.00 2012-05-10 21:00:02.000 131 12562.95 45.33 54960.43 88888.00 2012-05-10 21:00:02.125 131 12563.02 45.33 54960.43 88888.00 2012-05-10 21:00:02.250 131 12562.98 45.30 54960.43 88888.00 2012-05-10 21:00:02.375 131 12562.92 45.30 54960.47 88888.00 2012-05-10 21:00:02.500 131 12562.95 45.30 54960.43 88888.00 2012-05-10 21:00:02.625 131 12562.92 45.30 54960.43 88888.00 2012-05-10 21:00:02.750 131 12562.95 45.30 54960.43 88888.00 2012-05-10 21:00:02.875 131 12562.98 45.30 54960.43 88888.00 2012-05-10 21:00:03.000 131 12562.95 45.30 54960.40 88888.00 2012-05-10 21:00:03.125 131 12562.98 45.30 54960.38 88888.00 2012-05-10 21:00:03.250 131 12562.98 45.30 54960.40 88888.00 2012-05-10 21:00:03.375 131 12562.98 45.33 54960.40 88888.00 2012-05-10 21:00:03.500 131 12562.95 45.30 54960.40 88888.00 2012-05-10 21:00:03.625 131 12562.90 45.33 54960.45 88888.00 2012-05-10 21:00:03.750 131 12562.85 45.30 54960.45 88888.00 2012-05-10 21:00:03.875 131 12562.85 45.30 54960.43 88888.00 2012-05-10 21:00:04.000 131 12562.90 45.27 54960.38 88888.00 2012-05-10 21:00:04.125 131 12562.85 45.35 54960.40 88888.00 2012-05-10 21:00:04.250 131 12562.90 45.35 54960.38 88888.00 2012-05-10 21:00:04.375 131 12563.02 45.33 54960.43 88888.00 2012-05-10 21:00:04.500 131 12563.02 45.35 54960.38 88888.00 2012-05-10 21:00:04.625 131 12563.00 45.38 54960.43 88888.00 2012-05-10 21:00:04.750 131 12562.98 45.38 54960.43 88888.00 2012-05-10 21:00:04.875 131 12562.95 45.33 54960.40 88888.00 2012-05-10 21:00:05.000 131 12562.92 45.30 54960.35 88888.00 2012-05-10 21:00:05.125 131 12562.85 45.33 54960.35 88888.00 2012-05-10 21:00:05.250 131 12562.88 45.35 54960.35 88888.00 2012-05-10 21:00:05.375 131 12562.92 45.40 54960.30 88888.00 2012-05-10 21:00:05.500 131 12562.88 45.40 54960.32 88888.00 2012-05-10 21:00:05.625 131 12562.83 45.38 54960.32 88888.00 2012-05-10 21:00:05.750 131 12562.85 45.38 54960.32 88888.00 2012-05-10 21:00:05.875 131 12562.88 45.40 54960.30 88888.00 2012-05-10 21:00:06.000 131 12562.85 45.40 54960.30 88888.00 2012-05-10 21:00:06.125 131 12562.83 45.38 54960.32 88888.00 2012-05-10 21:00:06.250 131 12562.75 45.42 54960.30 88888.00 2012-05-10 21:00:06.375 131 12562.77 45.45 54960.30 88888.00 2012-05-10 21:00:06.500 131 12562.73 45.40 54960.30 88888.00 2012-05-10 21:00:06.625 131 12562.70 45.42 54960.32 88888.00 2012-05-10 21:00:06.750 131 12562.73 45.42 54960.32 88888.00 2012-05-10 21:00:06.875 131 12562.75 45.48 54960.30 88888.00 2012-05-10 21:00:07.000 131 12562.73 45.48 54960.32 88888.00 2012-05-10 21:00:07.125 131 12562.70 45.50 54960.30 88888.00 2012-05-10 21:00:07.250 131 12562.73 45.48 54960.35 88888.00 2012-05-10 21:00:07.375 131 12562.73 45.50 54960.30 88888.00 2012-05-10 21:00:07.500 131 12562.65 45.50 54960.32 88888.00 2012-05-10 21:00:07.625 131 12562.62 45.50 54960.30 88888.00 2012-05-10 21:00:07.750 131 12562.65 45.50 54960.30 88888.00 2012-05-10 21:00:07.875 131 12562.60 45.52 54960.28 88888.00 2012-05-10 21:00:08.000 131 12562.65 45.52 54960.28 88888.00 2012-05-10 21:00:08.125 131 12562.67 45.55 54960.30 88888.00 2012-05-10 21:00:08.250 131 12562.70 45.55 54960.32 88888.00 2012-05-10 21:00:08.375 131 12562.70 45.55 54960.32 88888.00 2012-05-10 21:00:08.500 131 12562.73 45.60 54960.28 88888.00 2012-05-10 21:00:08.625 131 12562.67 45.60 54960.28 88888.00 2012-05-10 21:00:08.750 131 12562.60 45.60 54960.28 88888.00 2012-05-10 21:00:08.875 131 12562.62 45.58 54960.25 88888.00 2012-05-10 21:00:09.000 131 12562.60 45.58 54960.25 88888.00 2012-05-10 21:00:09.125 131 12562.55 45.55 54960.30 88888.00 2012-05-10 21:00:09.250 131 12562.55 45.58 54960.30 88888.00 2012-05-10 21:00:09.375 131 12562.58 45.60 54960.25 88888.00 2012-05-10 21:00:09.500 131 12562.58 45.60 54960.25 88888.00 2012-05-10 21:00:09.625 131 12562.60 45.65 54960.28 88888.00 2012-05-10 21:00:09.750 131 12562.55 45.65 54960.28 88888.00 2012-05-10 21:00:09.875 131 12562.50 45.62 54960.28 88888.00 2012-05-10 21:00:10.000 131 12562.52 45.62 54960.28 88888.00 2012-05-10 21:00:10.125 131 12562.52 45.62 54960.28 88888.00 2012-05-10 21:00:10.250 131 12562.52 45.62 54960.25 88888.00 2012-05-10 21:00:10.375 131 12562.55 45.62 54960.22 88888.00 2012-05-10 21:00:10.500 131 12562.48 45.65 54960.25 88888.00 2012-05-10 21:00:10.625 131 12562.48 45.67 54960.22 88888.00 2012-05-10 21:00:10.750 131 12562.45 45.67 54960.20 88888.00 2012-05-10 21:00:10.875 131 12562.45 45.67 54960.20 88888.00 2012-05-10 21:00:11.000 131 12562.48 45.65 54960.20 88888.00 2012-05-10 21:00:11.125 131 12562.48 45.67 54960.15 88888.00 2012-05-10 21:00:11.250 131 12562.50 45.67 54960.18 88888.00 2012-05-10 21:00:11.375 131 12562.48 45.65 54960.20 88888.00 2012-05-10 21:00:11.500 131 12562.42 45.70 54960.20 88888.00 2012-05-10 21:00:11.625 131 12562.40 45.73 54960.20 88888.00 2012-05-10 21:00:11.750 131 12562.40 45.73 54960.20 88888.00 2012-05-10 21:00:11.875 131 12562.35 45.73 54960.20 88888.00 2012-05-10 21:00:12.000 131 12562.38 45.70 54960.20 88888.00 2012-05-10 21:00:12.125 131 12562.40 45.73 54960.20 88888.00 2012-05-10 21:00:12.250 131 12562.38 45.73 54960.20 88888.00 2012-05-10 21:00:12.375 131 12562.35 45.77 54960.18 88888.00 2012-05-10 21:00:12.500 131 12562.33 45.75 54960.20 88888.00 2012-05-10 21:00:12.625 131 12562.35 45.77 54960.20 88888.00 2012-05-10 21:00:12.750 131 12562.35 45.83 54960.12 88888.00 2012-05-10 21:00:12.875 131 12562.33 45.83 54960.18 88888.00 2012-05-10 21:00:13.000 131 12562.27 45.80 54960.18 88888.00 2012-05-10 21:00:13.125 131 12562.27 45.83 54960.15 88888.00 2012-05-10 21:00:13.250 131 12562.27 45.83 54960.18 88888.00 2012-05-10 21:00:13.375 131 12562.33 45.85 54960.18 88888.00 2012-05-10 21:00:13.500 131 12562.30 45.88 54960.20 88888.00 2012-05-10 21:00:13.625 131 12562.30 45.88 54960.15 88888.00 2012-05-10 21:00:13.750 131 12562.33 45.85 54960.15 88888.00 2012-05-10 21:00:13.875 131 12562.35 45.85 54960.15 88888.00 2012-05-10 21:00:14.000 131 12562.27 45.88 54960.18 88888.00 2012-05-10 21:00:14.125 131 12562.25 45.88 54960.20 88888.00 2012-05-10 21:00:14.250 131 12562.30 45.85 54960.18 88888.00 2012-05-10 21:00:14.375 131 12562.35 45.88 54960.15 88888.00 2012-05-10 21:00:14.500 131 12562.33 45.90 54960.18 88888.00 2012-05-10 21:00:14.625 131 12562.27 45.90 54960.20 88888.00 2012-05-10 21:00:14.750 131 12562.20 45.92 54960.22 88888.00 2012-05-10 21:00:14.875 131 12562.17 45.95 54960.12 88888.00 2012-05-10 21:00:15.000 131 12562.17 45.92 54960.15 88888.00 2012-05-10 21:00:15.125 131 12562.20 45.92 54960.12 88888.00 2012-05-10 21:00:15.250 131 12562.23 45.92 54960.15 88888.00 2012-05-10 21:00:15.375 131 12562.27 45.92 54960.18 88888.00 2012-05-10 21:00:15.500 131 12562.23 45.95 54960.18 88888.00 2012-05-10 21:00:15.625 131 12562.20 45.95 54960.20 88888.00 2012-05-10 21:00:15.750 131 12562.20 45.95 54960.18 88888.00 2012-05-10 21:00:15.875 131 12562.25 45.92 54960.15 88888.00 2012-05-10 21:00:16.000 131 12562.30 45.88 54960.12 88888.00 2012-05-10 21:00:16.125 131 12562.25 45.90 54960.12 88888.00 2012-05-10 21:00:16.250 131 12562.25 45.95 54960.15 88888.00 2012-05-10 21:00:16.375 131 12562.25 45.98 54960.15 88888.00 2012-05-10 21:00:16.500 131 12562.17 45.95 54960.12 88888.00 2012-05-10 21:00:16.625 131 12562.15 45.98 54960.10 88888.00 2012-05-10 21:00:16.750 131 12562.12 45.98 54960.12 88888.00 2012-05-10 21:00:16.875 131 12562.08 45.98 54960.12 88888.00 2012-05-10 21:00:17.000 131 12562.08 45.98 54960.10 88888.00 2012-05-10 21:00:17.125 131 12562.05 45.98 54960.12 88888.00 2012-05-10 21:00:17.250 131 12562.08 45.95 54960.10 88888.00 2012-05-10 21:00:17.375 131 12562.10 45.98 54960.07 88888.00 2012-05-10 21:00:17.500 131 12562.12 45.95 54960.07 88888.00 2012-05-10 21:00:17.625 131 12562.10 45.98 54960.07 88888.00 2012-05-10 21:00:17.750 131 12562.05 45.98 54960.07 88888.00 2012-05-10 21:00:17.875 131 12562.05 46.00 54960.05 88888.00 2012-05-10 21:00:18.000 131 12562.05 45.98 54960.05 88888.00 2012-05-10 21:00:18.125 131 12562.02 46.00 54960.05 88888.00 2012-05-10 21:00:18.250 131 12562.00 45.98 54960.05 88888.00 2012-05-10 21:00:18.375 131 12561.98 46.00 54960.05 88888.00 2012-05-10 21:00:18.500 131 12562.00 46.00 54960.05 88888.00 2012-05-10 21:00:18.625 131 12562.00 46.00 54960.05 88888.00 2012-05-10 21:00:18.750 131 12562.08 45.98 54960.05 88888.00 2012-05-10 21:00:18.875 131 12562.12 46.00 54960.05 88888.00 2012-05-10 21:00:19.000 131 12562.12 45.98 54960.03 88888.00 2012-05-10 21:00:19.125 131 12562.08 45.92 54960.05 88888.00 2012-05-10 21:00:19.250 131 12562.08 45.98 54960.03 88888.00 2012-05-10 21:00:19.375 131 12562.05 45.95 54960.00 88888.00 2012-05-10 21:00:19.500 131 12562.12 46.02 54960.05 88888.00 2012-05-10 21:00:19.625 131 12562.08 46.00 54960.03 88888.00 2012-05-10 21:00:19.750 131 12562.10 46.00 54960.00 88888.00 2012-05-10 21:00:19.875 131 12562.05 46.00 54960.00 88888.00 2012-05-10 21:00:20.000 131 12562.10 46.00 54959.97 88888.00 2012-05-10 21:00:20.125 131 12562.08 46.00 54960.03 88888.00 2012-05-10 21:00:20.250 131 12562.00 46.00 54960.03 88888.00 2012-05-10 21:00:20.375 131 12562.05 46.02 54960.03 88888.00 2012-05-10 21:00:20.500 131 12562.05 46.05 54960.03 88888.00 2012-05-10 21:00:20.625 131 12562.00 46.02 54960.00 88888.00 2012-05-10 21:00:20.750 131 12561.98 46.00 54960.00 88888.00 2012-05-10 21:00:20.875 131 12561.98 46.00 54959.97 88888.00 2012-05-10 21:00:21.000 131 12561.98 46.00 54959.97 88888.00 2012-05-10 21:00:21.125 131 12561.92 45.95 54959.97 88888.00 2012-05-10 21:00:21.250 131 12561.98 45.98 54960.00 88888.00 2012-05-10 21:00:21.375 131 12562.05 46.00 54959.97 88888.00 2012-05-10 21:00:21.500 131 12562.10 45.98 54959.97 88888.00 2012-05-10 21:00:21.625 131 12562.05 46.00 54960.00 88888.00 2012-05-10 21:00:21.750 131 12562.02 45.98 54960.00 88888.00 2012-05-10 21:00:21.875 131 12562.02 45.98 54960.00 88888.00 2012-05-10 21:00:22.000 131 12562.02 45.95 54959.95 88888.00 2012-05-10 21:00:22.125 131 12562.08 45.95 54959.97 88888.00 2012-05-10 21:00:22.250 131 12562.08 45.92 54959.97 88888.00 2012-05-10 21:00:22.375 131 12562.02 45.92 54959.95 88888.00 2012-05-10 21:00:22.500 131 12561.98 45.95 54959.97 88888.00 2012-05-10 21:00:22.625 131 12561.95 45.95 54959.95 88888.00 2012-05-10 21:00:22.750 131 12562.00 45.95 54959.95 88888.00 2012-05-10 21:00:22.875 131 12562.00 45.95 54959.95 88888.00 2012-05-10 21:00:23.000 131 12562.00 45.92 54959.93 88888.00 2012-05-10 21:00:23.125 131 12562.05 45.92 54959.95 88888.00 2012-05-10 21:00:23.250 131 12562.02 45.90 54959.95 88888.00 2012-05-10 21:00:23.375 131 12562.08 45.92 54959.95 88888.00 2012-05-10 21:00:23.500 131 12562.08 45.92 54959.93 88888.00 2012-05-10 21:00:23.625 131 12562.02 45.90 54959.93 88888.00 2012-05-10 21:00:23.750 131 12562.00 45.85 54959.93 88888.00 2012-05-10 21:00:23.875 131 12562.00 45.85 54959.90 88888.00 2012-05-10 21:00:24.000 131 12562.08 45.85 54959.93 88888.00 2012-05-10 21:00:24.125 131 12562.02 45.83 54959.93 88888.00 2012-05-10 21:00:24.250 131 12561.98 45.80 54959.90 88888.00 2012-05-10 21:00:24.375 131 12561.95 45.83 54959.85 88888.00 2012-05-10 21:00:24.500 131 12561.98 45.83 54959.90 88888.00 2012-05-10 21:00:24.625 131 12561.98 45.80 54959.93 88888.00 2012-05-10 21:00:24.750 131 12562.00 45.85 54959.95 88888.00 2012-05-10 21:00:24.875 131 12562.00 45.83 54959.93 88888.00 2012-05-10 21:00:25.000 131 12561.98 45.83 54959.93 88888.00 2012-05-10 21:00:25.125 131 12561.98 45.83 54959.95 88888.00 2012-05-10 21:00:25.250 131 12561.95 45.80 54959.97 88888.00 2012-05-10 21:00:25.375 131 12561.95 45.80 54959.97 88888.00 2012-05-10 21:00:25.500 131 12561.88 45.83 54959.95 88888.00 2012-05-10 21:00:25.625 131 12561.88 45.80 54959.95 88888.00 2012-05-10 21:00:25.750 131 12561.98 45.80 54959.95 88888.00 2012-05-10 21:00:25.875 131 12561.92 45.80 54959.93 88888.00 2012-05-10 21:00:26.000 131 12561.90 45.80 54959.88 88888.00 2012-05-10 21:00:26.125 131 12561.88 45.80 54959.93 88888.00 2012-05-10 21:00:26.250 131 12561.85 45.77 54959.95 88888.00 2012-05-10 21:00:26.375 131 12561.90 45.73 54959.90 88888.00 2012-05-10 21:00:26.500 131 12561.95 45.75 54959.93 88888.00 2012-05-10 21:00:26.625 131 12561.95 45.70 54959.90 88888.00 2012-05-10 21:00:26.750 131 12561.92 45.75 54959.90 88888.00 2012-05-10 21:00:26.875 131 12561.88 45.75 54959.88 88888.00 2012-05-10 21:00:27.000 131 12561.92 45.73 54959.90 88888.00 2012-05-10 21:00:27.125 131 12561.92 45.73 54959.88 88888.00 2012-05-10 21:00:27.250 131 12561.85 45.70 54959.88 88888.00 2012-05-10 21:00:27.375 131 12561.85 45.73 54959.88 88888.00 2012-05-10 21:00:27.500 131 12561.92 45.73 54959.88 88888.00 2012-05-10 21:00:27.625 131 12561.95 45.67 54959.85 88888.00 2012-05-10 21:00:27.750 131 12561.95 45.67 54959.85 88888.00 2012-05-10 21:00:27.875 131 12561.90 45.70 54959.85 88888.00 2012-05-10 21:00:28.000 131 12561.92 45.67 54959.85 88888.00 2012-05-10 21:00:28.125 131 12561.98 45.70 54959.88 88888.00 2012-05-10 21:00:28.250 131 12561.95 45.70 54959.85 88888.00 2012-05-10 21:00:28.375 131 12561.95 45.73 54959.88 88888.00 2012-05-10 21:00:28.500 131 12561.98 45.67 54959.85 88888.00 2012-05-10 21:00:28.625 131 12562.02 45.67 54959.80 88888.00 2012-05-10 21:00:28.750 131 12562.00 45.65 54959.82 88888.00 2012-05-10 21:00:28.875 131 12561.98 45.65 54959.82 88888.00 2012-05-10 21:00:29.000 131 12561.95 45.62 54959.80 88888.00 2012-05-10 21:00:29.125 131 12562.00 45.65 54959.80 88888.00 2012-05-10 21:00:29.250 131 12562.05 45.60 54959.85 88888.00 2012-05-10 21:00:29.375 131 12562.08 45.62 54959.80 88888.00 2012-05-10 21:00:29.500 131 12562.08 45.60 54959.80 88888.00 2012-05-10 21:00:29.625 131 12562.10 45.60 54959.80 88888.00 2012-05-10 21:00:29.750 131 12562.02 45.60 54959.75 88888.00 2012-05-10 21:00:29.875 131 12562.00 45.60 54959.78 88888.00 2012-05-10 21:00:30.000 131 12562.00 45.58 54959.78 88888.00 2012-05-10 21:00:30.125 131 12562.10 45.58 54959.75 88888.00 2012-05-10 21:00:30.250 131 12562.10 45.58 54959.80 88888.00 2012-05-10 21:00:30.375 131 12562.00 45.55 54959.70 88888.00 2012-05-10 21:00:30.500 131 12562.08 45.52 54959.78 88888.00 2012-05-10 21:00:30.625 131 12562.10 45.55 54959.75 88888.00 2012-05-10 21:00:30.750 131 12562.12 45.58 54959.78 88888.00 2012-05-10 21:00:30.875 131 12562.10 45.58 54959.70 88888.00 2012-05-10 21:00:31.000 131 12562.05 45.55 54959.72 88888.00 2012-05-10 21:00:31.125 131 12562.02 45.58 54959.78 88888.00 2012-05-10 21:00:31.250 131 12562.05 45.52 54959.82 88888.00 2012-05-10 21:00:31.375 131 12562.08 45.52 54959.80 88888.00 2012-05-10 21:00:31.500 131 12562.10 45.50 54959.78 88888.00 2012-05-10 21:00:31.625 131 12562.08 45.52 54959.80 88888.00 2012-05-10 21:00:31.750 131 12562.08 45.52 54959.78 88888.00 2012-05-10 21:00:31.875 131 12562.05 45.48 54959.70 88888.00 2012-05-10 21:00:32.000 131 12562.10 45.48 54959.75 88888.00 2012-05-10 21:00:32.125 131 12562.12 45.45 54959.72 88888.00 2012-05-10 21:00:32.250 131 12562.08 45.50 54959.75 88888.00 2012-05-10 21:00:32.375 131 12562.17 45.50 54959.72 88888.00 2012-05-10 21:00:32.500 131 12562.17 45.48 54959.75 88888.00 2012-05-10 21:00:32.625 131 12562.17 45.45 54959.75 88888.00 2012-05-10 21:00:32.750 131 12562.15 45.40 54959.70 88888.00 2012-05-10 21:00:32.875 131 12562.17 45.42 54959.68 88888.00 2012-05-10 21:00:33.000 131 12562.20 45.42 54959.72 88888.00 2012-05-10 21:00:33.125 131 12562.20 45.42 54959.72 88888.00 2012-05-10 21:00:33.250 131 12562.15 45.38 54959.72 88888.00 2012-05-10 21:00:33.375 131 12562.23 45.42 54959.70 88888.00 2012-05-10 21:00:33.500 131 12562.25 45.40 54959.72 88888.00 2012-05-10 21:00:33.625 131 12562.27 45.38 54959.68 88888.00 2012-05-10 21:00:33.750 131 12562.25 45.35 54959.68 88888.00 2012-05-10 21:00:33.875 131 12562.25 45.30 54959.65 88888.00 2012-05-10 21:00:34.000 131 12562.35 45.33 54959.68 88888.00 2012-05-10 21:00:34.125 131 12562.33 45.33 54959.72 88888.00 2012-05-10 21:00:34.250 131 12562.25 45.33 54959.72 88888.00 2012-05-10 21:00:34.375 131 12562.27 45.30 54959.72 88888.00 2012-05-10 21:00:34.500 131 12562.27 45.30 54959.72 88888.00 2012-05-10 21:00:34.625 131 12562.25 45.30 54959.70 88888.00 2012-05-10 21:00:34.750 131 12562.23 45.30 54959.72 88888.00 2012-05-10 21:00:34.875 131 12562.27 45.25 54959.68 88888.00 2012-05-10 21:00:35.000 131 12562.35 45.23 54959.62 88888.00 2012-05-10 21:00:35.125 131 12562.38 45.23 54959.60 88888.00 2012-05-10 21:00:35.250 131 12562.35 45.20 54959.65 88888.00 2012-05-10 21:00:35.375 131 12562.40 45.23 54959.65 88888.00 2012-05-10 21:00:35.500 131 12562.40 45.23 54959.65 88888.00 2012-05-10 21:00:35.625 131 12562.38 45.20 54959.60 88888.00 2012-05-10 21:00:35.750 131 12562.38 45.17 54959.60 88888.00 2012-05-10 21:00:35.875 131 12562.40 45.15 54959.55 88888.00 2012-05-10 21:00:36.000 131 12562.40 45.12 54959.53 88888.00 2012-05-10 21:00:36.125 131 12562.38 45.15 54959.57 88888.00 2012-05-10 21:00:36.250 131 12562.27 45.17 54959.62 88888.00 2012-05-10 21:00:36.375 131 12562.27 45.17 54959.60 88888.00 2012-05-10 21:00:36.500 131 12562.33 45.17 54959.62 88888.00 2012-05-10 21:00:36.625 131 12562.33 45.12 54959.62 88888.00 2012-05-10 21:00:36.750 131 12562.35 45.12 54959.60 88888.00 2012-05-10 21:00:36.875 131 12562.38 45.12 54959.60 88888.00 2012-05-10 21:00:37.000 131 12562.40 45.12 54959.62 88888.00 2012-05-10 21:00:37.125 131 12562.48 45.10 54959.62 88888.00 2012-05-10 21:00:37.250 131 12562.45 45.05 54959.60 88888.00 2012-05-10 21:00:37.375 131 12562.45 45.05 54959.60 88888.00 2012-05-10 21:00:37.500 131 12562.45 45.05 54959.55 88888.00 2012-05-10 21:00:37.625 131 12562.48 45.05 54959.60 88888.00 2012-05-10 21:00:37.750 131 12562.48 45.02 54959.60 88888.00 2012-05-10 21:00:37.875 131 12562.45 45.05 54959.57 88888.00 2012-05-10 21:00:38.000 131 12562.40 45.05 54959.60 88888.00 2012-05-10 21:00:38.125 131 12562.42 45.05 54959.62 88888.00 2012-05-10 21:00:38.250 131 12562.50 45.02 54959.60 88888.00 2012-05-10 21:00:38.375 131 12562.48 45.00 54959.62 88888.00 2012-05-10 21:00:38.500 131 12562.45 44.98 54959.62 88888.00 2012-05-10 21:00:38.625 131 12562.48 44.98 54959.60 88888.00 2012-05-10 21:00:38.750 131 12562.55 44.92 54959.60 88888.00 2012-05-10 21:00:38.875 131 12562.60 44.98 54959.60 88888.00 2012-05-10 21:00:39.000 131 12562.55 44.95 54959.57 88888.00 2012-05-10 21:00:39.125 131 12562.48 44.95 54959.60 88888.00 2012-05-10 21:00:39.250 131 12562.50 44.90 54959.57 88888.00 2012-05-10 21:00:39.375 131 12562.50 44.90 54959.60 88888.00 2012-05-10 21:00:39.500 131 12562.48 44.88 54959.60 88888.00 2012-05-10 21:00:39.625 131 12562.48 44.88 54959.57 88888.00 2012-05-10 21:00:39.750 131 12562.50 44.85 54959.55 88888.00 2012-05-10 21:00:39.875 131 12562.58 44.85 54959.60 88888.00 2012-05-10 21:00:40.000 131 12562.55 44.88 54959.57 88888.00 2012-05-10 21:00:40.125 131 12562.55 44.90 54959.62 88888.00 2012-05-10 21:00:40.250 131 12562.58 44.85 54959.60 88888.00 2012-05-10 21:00:40.375 131 12562.55 44.83 54959.57 88888.00 2012-05-10 21:00:40.500 131 12562.55 44.83 54959.55 88888.00 2012-05-10 21:00:40.625 131 12562.58 44.83 54959.57 88888.00 2012-05-10 21:00:40.750 131 12562.58 44.80 54959.55 88888.00 2012-05-10 21:00:40.875 131 12562.48 44.77 54959.55 88888.00 2012-05-10 21:00:41.000 131 12562.48 44.75 54959.53 88888.00 2012-05-10 21:00:41.125 131 12562.52 44.73 54959.53 88888.00 2012-05-10 21:00:41.250 131 12562.52 44.70 54959.53 88888.00 2012-05-10 21:00:41.375 131 12562.50 44.75 54959.53 88888.00 2012-05-10 21:00:41.500 131 12562.50 44.75 54959.50 88888.00 2012-05-10 21:00:41.625 131 12562.52 44.70 54959.47 88888.00 2012-05-10 21:00:41.750 131 12562.60 44.70 54959.53 88888.00 2012-05-10 21:00:41.875 131 12562.62 44.73 54959.53 88888.00 2012-05-10 21:00:42.000 131 12562.52 44.67 54959.47 88888.00 2012-05-10 21:00:42.125 131 12562.45 44.62 54959.47 88888.00 2012-05-10 21:00:42.250 131 12562.45 44.58 54959.53 88888.00 2012-05-10 21:00:42.375 131 12562.48 44.55 54959.47 88888.00 2012-05-10 21:00:42.500 131 12562.48 44.60 54959.50 88888.00 2012-05-10 21:00:42.625 131 12562.45 44.60 54959.50 88888.00 2012-05-10 21:00:42.750 131 12562.45 44.60 54959.50 88888.00 2012-05-10 21:00:42.875 131 12562.45 44.60 54959.50 88888.00 2012-05-10 21:00:43.000 131 12562.42 44.58 54959.50 88888.00 2012-05-10 21:00:43.125 131 12562.50 44.60 54959.53 88888.00 2012-05-10 21:00:43.250 131 12562.50 44.58 54959.53 88888.00 2012-05-10 21:00:43.375 131 12562.48 44.58 54959.53 88888.00 2012-05-10 21:00:43.500 131 12562.42 44.55 54959.53 88888.00 2012-05-10 21:00:43.625 131 12562.40 44.55 54959.53 88888.00 2012-05-10 21:00:43.750 131 12562.35 44.52 54959.50 88888.00 2012-05-10 21:00:43.875 131 12562.35 44.52 54959.53 88888.00 2012-05-10 21:00:44.000 131 12562.35 44.52 54959.50 88888.00 2012-05-10 21:00:44.125 131 12562.33 44.48 54959.53 88888.00 2012-05-10 21:00:44.250 131 12562.35 44.45 54959.53 88888.00 2012-05-10 21:00:44.375 131 12562.35 44.45 54959.53 88888.00 2012-05-10 21:00:44.500 131 12562.35 44.45 54959.53 88888.00 2012-05-10 21:00:44.625 131 12562.35 44.45 54959.47 88888.00 2012-05-10 21:00:44.750 131 12562.35 44.45 54959.53 88888.00 2012-05-10 21:00:44.875 131 12562.40 44.45 54959.53 88888.00 2012-05-10 21:00:45.000 131 12562.38 44.45 54959.50 88888.00 2012-05-10 21:00:45.125 131 12562.35 44.40 54959.53 88888.00 2012-05-10 21:00:45.250 131 12562.27 44.38 54959.55 88888.00 2012-05-10 21:00:45.375 131 12562.25 44.40 54959.53 88888.00 2012-05-10 21:00:45.500 131 12562.25 44.38 54959.55 88888.00 2012-05-10 21:00:45.625 131 12562.25 44.35 54959.53 88888.00 2012-05-10 21:00:45.750 131 12562.20 44.35 54959.47 88888.00 2012-05-10 21:00:45.875 131 12562.17 44.35 54959.50 88888.00 2012-05-10 21:00:46.000 131 12562.15 44.33 54959.50 88888.00 2012-05-10 21:00:46.125 131 12562.12 44.33 54959.53 88888.00 2012-05-10 21:00:46.250 131 12562.15 44.35 54959.50 88888.00 2012-05-10 21:00:46.375 131 12562.15 44.35 54959.55 88888.00 2012-05-10 21:00:46.500 131 12562.10 44.33 54959.53 88888.00 2012-05-10 21:00:46.625 131 12562.10 44.27 54959.47 88888.00 2012-05-10 21:00:46.750 131 12562.12 44.25 54959.50 88888.00 2012-05-10 21:00:46.875 131 12562.08 44.25 54959.53 88888.00 2012-05-10 21:00:47.000 131 12562.05 44.27 54959.47 88888.00 2012-05-10 21:00:47.125 131 12562.05 44.25 54959.50 88888.00 2012-05-10 21:00:47.250 131 12562.05 44.25 54959.53 88888.00 2012-05-10 21:00:47.375 131 12562.02 44.20 54959.53 88888.00 2012-05-10 21:00:47.500 131 12561.98 44.20 54959.50 88888.00 2012-05-10 21:00:47.625 131 12562.00 44.20 54959.50 88888.00 2012-05-10 21:00:47.750 131 12561.98 44.20 54959.47 88888.00 2012-05-10 21:00:47.875 131 12561.88 44.25 54959.47 88888.00 2012-05-10 21:00:48.000 131 12561.83 44.23 54959.47 88888.00 2012-05-10 21:00:48.125 131 12561.80 44.23 54959.53 88888.00 2012-05-10 21:00:48.250 131 12561.85 44.23 54959.53 88888.00 2012-05-10 21:00:48.375 131 12561.83 44.20 54959.50 88888.00 2012-05-10 21:00:48.500 131 12561.83 44.20 54959.53 88888.00 2012-05-10 21:00:48.625 131 12561.77 44.20 54959.53 88888.00 2012-05-10 21:00:48.750 131 12561.77 44.17 54959.53 88888.00 2012-05-10 21:00:48.875 131 12561.73 44.20 54959.53 88888.00 2012-05-10 21:00:49.000 131 12561.70 44.25 54959.53 88888.00 2012-05-10 21:00:49.125 131 12561.73 44.23 54959.55 88888.00 2012-05-10 21:00:49.250 131 12561.67 44.20 54959.57 88888.00 2012-05-10 21:00:49.375 131 12561.70 44.23 54959.60 88888.00 2012-05-10 21:00:49.500 131 12561.67 44.20 54959.57 88888.00 2012-05-10 21:00:49.625 131 12561.67 44.23 54959.57 88888.00 2012-05-10 21:00:49.750 131 12561.67 44.25 54959.55 88888.00 2012-05-10 21:00:49.875 131 12561.67 44.23 54959.53 88888.00 2012-05-10 21:00:50.000 131 12561.65 44.20 54959.53 88888.00 2012-05-10 21:00:50.125 131 12561.62 44.23 54959.53 88888.00 2012-05-10 21:00:50.250 131 12561.58 44.20 54959.55 88888.00 2012-05-10 21:00:50.375 131 12561.55 44.25 54959.57 88888.00 2012-05-10 21:00:50.500 131 12561.48 44.23 54959.53 88888.00 2012-05-10 21:00:50.625 131 12561.45 44.25 54959.57 88888.00 2012-05-10 21:00:50.750 131 12561.42 44.25 54959.62 88888.00 2012-05-10 21:00:50.875 131 12561.38 44.25 54959.62 88888.00 2012-05-10 21:00:51.000 131 12561.33 44.25 54959.60 88888.00 2012-05-10 21:00:51.125 131 12561.27 44.25 54959.60 88888.00 2012-05-10 21:00:51.250 131 12561.30 44.27 54959.60 88888.00 2012-05-10 21:00:51.375 131 12561.35 44.27 54959.60 88888.00 2012-05-10 21:00:51.500 131 12561.33 44.27 54959.57 88888.00 2012-05-10 21:00:51.625 131 12561.30 44.27 54959.55 88888.00 2012-05-10 21:00:51.750 131 12561.27 44.30 54959.60 88888.00 2012-05-10 21:00:51.875 131 12561.20 44.27 54959.62 88888.00 2012-05-10 21:00:52.000 131 12561.12 44.27 54959.57 88888.00 2012-05-10 21:00:52.125 131 12561.12 44.25 54959.62 88888.00 2012-05-10 21:00:52.250 131 12561.12 44.25 54959.60 88888.00 2012-05-10 21:00:52.375 131 12561.10 44.23 54959.62 88888.00 2012-05-10 21:00:52.500 131 12561.02 44.20 54959.62 88888.00 2012-05-10 21:00:52.625 131 12561.02 44.25 54959.65 88888.00 2012-05-10 21:00:52.750 131 12561.00 44.27 54959.62 88888.00 2012-05-10 21:00:52.875 131 12560.95 44.27 54959.57 88888.00 2012-05-10 21:00:53.000 131 12560.85 44.27 54959.62 88888.00 2012-05-10 21:00:53.125 131 12560.77 44.27 54959.57 88888.00 2012-05-10 21:00:53.250 131 12560.75 44.25 54959.60 88888.00 2012-05-10 21:00:53.375 131 12560.85 44.25 54959.60 88888.00 2012-05-10 21:00:53.500 131 12560.85 44.30 54959.60 88888.00 2012-05-10 21:00:53.625 131 12560.80 44.30 54959.60 88888.00 2012-05-10 21:00:53.750 131 12560.75 44.30 54959.62 88888.00 2012-05-10 21:00:53.875 131 12560.73 44.33 54959.57 88888.00 2012-05-10 21:00:54.000 131 12560.73 44.33 54959.55 88888.00 2012-05-10 21:00:54.125 131 12560.77 44.35 54959.62 88888.00 2012-05-10 21:00:54.250 131 12560.77 44.35 54959.62 88888.00 2012-05-10 21:00:54.375 131 12560.75 44.33 54959.60 88888.00 2012-05-10 21:00:54.500 131 12560.67 44.35 54959.60 88888.00 2012-05-10 21:00:54.625 131 12560.65 44.38 54959.62 88888.00 2012-05-10 21:00:54.750 131 12560.67 44.35 54959.62 88888.00 2012-05-10 21:00:54.875 131 12560.67 44.35 54959.65 88888.00 2012-05-10 21:00:55.000 131 12560.62 44.38 54959.60 88888.00 2012-05-10 21:00:55.125 131 12560.55 44.40 54959.62 88888.00 2012-05-10 21:00:55.250 131 12560.50 44.38 54959.60 88888.00 2012-05-10 21:00:55.375 131 12560.50 44.38 54959.62 88888.00 2012-05-10 21:00:55.500 131 12560.45 44.42 54959.62 88888.00 2012-05-10 21:00:55.625 131 12560.42 44.40 54959.60 88888.00 2012-05-10 21:00:55.750 131 12560.48 44.42 54959.60 88888.00 2012-05-10 21:00:55.875 131 12560.52 44.45 54959.62 88888.00 2012-05-10 21:00:56.000 131 12560.45 44.45 54959.60 88888.00 2012-05-10 21:00:56.125 131 12560.40 44.48 54959.62 88888.00 2012-05-10 21:00:56.250 131 12560.40 44.45 54959.60 88888.00 2012-05-10 21:00:56.375 131 12560.40 44.48 54959.62 88888.00 2012-05-10 21:00:56.500 131 12560.33 44.48 54959.62 88888.00 2012-05-10 21:00:56.625 131 12560.30 44.48 54959.62 88888.00 2012-05-10 21:00:56.750 131 12560.30 44.50 54959.57 88888.00 2012-05-10 21:00:56.875 131 12560.25 44.50 54959.60 88888.00 2012-05-10 21:00:57.000 131 12560.30 44.52 54959.60 88888.00 2012-05-10 21:00:57.125 131 12560.35 44.52 54959.62 88888.00 2012-05-10 21:00:57.250 131 12560.25 44.55 54959.65 88888.00 2012-05-10 21:00:57.375 131 12560.23 44.55 54959.62 88888.00 2012-05-10 21:00:57.500 131 12560.17 44.52 54959.57 88888.00 2012-05-10 21:00:57.625 131 12560.17 44.55 54959.60 88888.00 2012-05-10 21:00:57.750 131 12560.25 44.52 54959.60 88888.00 2012-05-10 21:00:57.875 131 12560.27 44.58 54959.60 88888.00 2012-05-10 21:00:58.000 131 12560.27 44.62 54959.62 88888.00 2012-05-10 21:00:58.125 131 12560.27 44.60 54959.60 88888.00 2012-05-10 21:00:58.250 131 12560.25 44.58 54959.60 88888.00 2012-05-10 21:00:58.375 131 12560.25 44.62 54959.60 88888.00 2012-05-10 21:00:58.500 131 12560.25 44.62 54959.60 88888.00 2012-05-10 21:00:58.625 131 12560.23 44.65 54959.55 88888.00 2012-05-10 21:00:58.750 131 12560.23 44.62 54959.55 88888.00 2012-05-10 21:00:58.875 131 12560.20 44.60 54959.55 88888.00 2012-05-10 21:00:59.000 131 12560.20 44.65 54959.53 88888.00 2012-05-10 21:00:59.125 131 12560.20 44.67 54959.55 88888.00 2012-05-10 21:00:59.250 131 12560.20 44.70 54959.57 88888.00 2012-05-10 21:00:59.375 131 12560.23 44.67 54959.55 88888.00 2012-05-10 21:00:59.500 131 12560.25 44.73 54959.57 88888.00 2012-05-10 21:00:59.625 131 12560.20 44.70 54959.55 88888.00 2012-05-10 21:00:59.750 131 12560.23 44.70 54959.53 88888.00 2012-05-10 21:00:59.875 131 12560.25 44.73 54959.53 88888.00 2012-05-10 21:01:00.000 131 12560.27 44.75 54959.53 88888.00 2012-05-10 21:01:00.125 131 12560.25 44.75 54959.55 88888.00 2012-05-10 21:01:00.250 131 12560.25 44.77 54959.53 88888.00 2012-05-10 21:01:00.375 131 12560.27 44.80 54959.57 88888.00 2012-05-10 21:01:00.500 131 12560.42 44.80 54959.55 88888.00 2012-05-10 21:01:00.625 131 12560.40 44.80 54959.50 88888.00 2012-05-10 21:01:00.750 131 12560.40 44.80 54959.50 88888.00 2012-05-10 21:01:00.875 131 12560.40 44.83 54959.53 88888.00 2012-05-10 21:01:01.000 131 12560.40 44.83 54959.53 88888.00 2012-05-10 21:01:01.125 131 12560.38 44.80 54959.53 88888.00 2012-05-10 21:01:01.250 131 12560.35 44.77 54959.55 88888.00 2012-05-10 21:01:01.375 131 12560.33 44.80 54959.50 88888.00 2012-05-10 21:01:01.500 131 12560.35 44.80 54959.50 88888.00 2012-05-10 21:01:01.625 131 12560.30 44.83 54959.50 88888.00 2012-05-10 21:01:01.750 131 12560.33 44.88 54959.55 88888.00 2012-05-10 21:01:01.875 131 12560.40 44.88 54959.55 88888.00 2012-05-10 21:01:02.000 131 12560.40 44.88 54959.53 88888.00 2012-05-10 21:01:02.125 131 12560.35 44.85 54959.53 88888.00 2012-05-10 21:01:02.250 131 12560.33 44.88 54959.53 88888.00 2012-05-10 21:01:02.375 131 12560.40 44.92 54959.55 88888.00 2012-05-10 21:01:02.500 131 12560.45 44.92 54959.55 88888.00 2012-05-10 21:01:02.625 131 12560.45 44.90 54959.53 88888.00 2012-05-10 21:01:02.750 131 12560.45 44.90 54959.47 88888.00 2012-05-10 21:01:02.875 131 12560.50 44.90 54959.50 88888.00 2012-05-10 21:01:03.000 131 12560.50 44.90 54959.45 88888.00 2012-05-10 21:01:03.125 131 12560.58 44.90 54959.50 88888.00 2012-05-10 21:01:03.250 131 12560.55 44.92 54959.53 88888.00 2012-05-10 21:01:03.375 131 12560.52 44.98 54959.50 88888.00 2012-05-10 21:01:03.500 131 12560.48 44.95 54959.47 88888.00 2012-05-10 21:01:03.625 131 12560.50 44.92 54959.47 88888.00 2012-05-10 21:01:03.750 131 12560.55 44.92 54959.45 88888.00 2012-05-10 21:01:03.875 131 12560.65 44.95 54959.47 88888.00 2012-05-10 21:01:04.000 131 12560.65 44.98 54959.47 88888.00 2012-05-10 21:01:04.125 131 12560.65 44.95 54959.45 88888.00 2012-05-10 21:01:04.250 131 12560.58 44.92 54959.45 88888.00 2012-05-10 21:01:04.375 131 12560.65 44.95 54959.47 88888.00 2012-05-10 21:01:04.500 131 12560.73 44.98 54959.45 88888.00 2012-05-10 21:01:04.625 131 12560.73 45.00 54959.45 88888.00 2012-05-10 21:01:04.750 131 12560.77 45.00 54959.45 88888.00 2012-05-10 21:01:04.875 131 12560.80 45.00 54959.43 88888.00 2012-05-10 21:01:05.000 131 12560.83 44.98 54959.35 88888.00 2012-05-10 21:01:05.125 131 12560.90 44.98 54959.40 88888.00 2012-05-10 21:01:05.250 131 12560.90 44.95 54959.40 88888.00 2012-05-10 21:01:05.375 131 12560.90 44.92 54959.32 88888.00 2012-05-10 21:01:05.500 131 12560.88 44.95 54959.35 88888.00 2012-05-10 21:01:05.625 131 12560.90 44.92 54959.32 88888.00 2012-05-10 21:01:05.750 131 12560.90 44.92 54959.32 88888.00 2012-05-10 21:01:05.875 131 12560.90 44.90 54959.32 88888.00 2012-05-10 21:01:06.000 131 12560.98 44.92 54959.32 88888.00 2012-05-10 21:01:06.125 131 12561.05 44.95 54959.32 88888.00 2012-05-10 21:01:06.250 131 12561.12 44.95 54959.30 88888.00 2012-05-10 21:01:06.375 131 12561.12 44.95 54959.32 88888.00 2012-05-10 21:01:06.500 131 12561.23 44.95 54959.28 88888.00 2012-05-10 21:01:06.625 131 12561.30 44.90 54959.28 88888.00 2012-05-10 21:01:06.750 131 12561.27 44.90 54959.28 88888.00 2012-05-10 21:01:06.875 131 12561.27 44.92 54959.30 88888.00 2012-05-10 21:01:07.000 131 12561.33 44.90 54959.30 88888.00 2012-05-10 21:01:07.125 131 12561.38 44.92 54959.35 88888.00 2012-05-10 21:01:07.250 131 12561.33 44.92 54959.32 88888.00 2012-05-10 21:01:07.375 131 12561.30 44.95 54959.35 88888.00 2012-05-10 21:01:07.500 131 12561.42 44.92 54959.28 88888.00 2012-05-10 21:01:07.625 131 12561.52 44.88 54959.28 88888.00 2012-05-10 21:01:07.750 131 12561.58 44.90 54959.30 88888.00 2012-05-10 21:01:07.875 131 12561.50 44.90 54959.32 88888.00 2012-05-10 21:01:08.000 131 12561.55 44.90 54959.32 88888.00 2012-05-10 21:01:08.125 131 12561.60 44.90 54959.30 88888.00 2012-05-10 21:01:08.250 131 12561.67 44.88 54959.28 88888.00 2012-05-10 21:01:08.375 131 12561.73 44.90 54959.28 88888.00 2012-05-10 21:01:08.500 131 12561.73 44.90 54959.25 88888.00 2012-05-10 21:01:08.625 131 12561.67 44.85 54959.28 88888.00 2012-05-10 21:01:08.750 131 12561.65 44.85 54959.28 88888.00 2012-05-10 21:01:08.875 131 12561.73 44.90 54959.28 88888.00 2012-05-10 21:01:09.000 131 12561.75 44.90 54959.25 88888.00 2012-05-10 21:01:09.125 131 12561.77 44.88 54959.25 88888.00 2012-05-10 21:01:09.250 131 12561.80 44.83 54959.25 88888.00 2012-05-10 21:01:09.375 131 12561.85 44.83 54959.25 88888.00 2012-05-10 21:01:09.500 131 12561.88 44.83 54959.25 88888.00 2012-05-10 21:01:09.625 131 12561.88 44.83 54959.20 88888.00 2012-05-10 21:01:09.750 131 12561.90 44.80 54959.20 88888.00 2012-05-10 21:01:09.875 131 12561.92 44.83 54959.22 88888.00 2012-05-10 21:01:10.000 131 12561.90 44.83 54959.22 88888.00 2012-05-10 21:01:10.125 131 12561.98 44.80 54959.22 88888.00 2012-05-10 21:01:10.250 131 12562.10 44.83 54959.22 88888.00 2012-05-10 21:01:10.375 131 12562.10 44.80 54959.22 88888.00 2012-05-10 21:01:10.500 131 12562.08 44.80 54959.18 88888.00 2012-05-10 21:01:10.625 131 12562.15 44.80 54959.18 88888.00 2012-05-10 21:01:10.750 131 12562.10 44.80 54959.15 88888.00 2012-05-10 21:01:10.875 131 12562.17 44.77 54959.18 88888.00 2012-05-10 21:01:11.000 131 12562.23 44.75 54959.15 88888.00 2012-05-10 21:01:11.125 131 12562.27 44.73 54959.15 88888.00 2012-05-10 21:01:11.250 131 12562.25 44.73 54959.15 88888.00 2012-05-10 21:01:11.375 131 12562.25 44.73 54959.12 88888.00 2012-05-10 21:01:11.500 131 12562.27 44.73 54959.18 88888.00 2012-05-10 21:01:11.625 131 12562.33 44.73 54959.18 88888.00 2012-05-10 21:01:11.750 131 12562.33 44.73 54959.15 88888.00 2012-05-10 21:01:11.875 131 12562.40 44.70 54959.15 88888.00 2012-05-10 21:01:12.000 131 12562.45 44.70 54959.10 88888.00 2012-05-10 21:01:12.125 131 12562.48 44.73 54959.12 88888.00 2012-05-10 21:01:12.250 131 12562.55 44.67 54959.15 88888.00 2012-05-10 21:01:12.375 131 12562.62 44.67 54959.15 88888.00 2012-05-10 21:01:12.500 131 12562.65 44.67 54959.15 88888.00 2012-05-10 21:01:12.625 131 12562.60 44.67 54959.15 88888.00 2012-05-10 21:01:12.750 131 12562.65 44.65 54959.12 88888.00 2012-05-10 21:01:12.875 131 12562.67 44.67 54959.15 88888.00 2012-05-10 21:01:13.000 131 12562.70 44.62 54959.15 88888.00 2012-05-10 21:01:13.125 131 12562.67 44.60 54959.15 88888.00 2012-05-10 21:01:13.250 131 12562.70 44.62 54959.15 88888.00 2012-05-10 21:01:13.375 131 12562.80 44.60 54959.10 88888.00 2012-05-10 21:01:13.500 131 12562.83 44.58 54959.10 88888.00 2012-05-10 21:01:13.625 131 12562.80 44.60 54959.12 88888.00 2012-05-10 21:01:13.750 131 12562.80 44.55 54959.12 88888.00 2012-05-10 21:01:13.875 131 12562.80 44.55 54959.12 88888.00 2012-05-10 21:01:14.000 131 12562.83 44.55 54959.12 88888.00 2012-05-10 21:01:14.125 131 12562.92 44.55 54959.12 88888.00 2012-05-10 21:01:14.250 131 12562.90 44.50 54959.12 88888.00 2012-05-10 21:01:14.375 131 12562.92 44.48 54959.10 88888.00 2012-05-10 21:01:14.500 131 12562.92 44.52 54959.12 88888.00 2012-05-10 21:01:14.625 131 12562.95 44.55 54959.12 88888.00 2012-05-10 21:01:14.750 131 12562.95 44.52 54959.10 88888.00 2012-05-10 21:01:14.875 131 12562.98 44.50 54959.07 88888.00 2012-05-10 21:01:15.000 131 12563.02 44.52 54959.07 88888.00 2012-05-10 21:01:15.125 131 12563.00 44.52 54959.12 88888.00 2012-05-10 21:01:15.250 131 12562.90 44.52 54959.12 88888.00 2012-05-10 21:01:15.375 131 12562.92 44.52 54959.10 88888.00 2012-05-10 21:01:15.500 131 12562.95 44.52 54959.12 88888.00 2012-05-10 21:01:15.625 131 12562.98 44.50 54959.10 88888.00 2012-05-10 21:01:15.750 131 12562.98 44.48 54959.12 88888.00 2012-05-10 21:01:15.875 131 12563.02 44.48 54959.12 88888.00 2012-05-10 21:01:16.000 131 12563.10 44.45 54959.10 88888.00 2012-05-10 21:01:16.125 131 12563.12 44.45 54959.07 88888.00 2012-05-10 21:01:16.250 131 12563.08 44.42 54959.10 88888.00 2012-05-10 21:01:16.375 131 12563.10 44.42 54959.12 88888.00 2012-05-10 21:01:16.500 131 12563.12 44.40 54959.12 88888.00 2012-05-10 21:01:16.625 131 12563.15 44.40 54959.10 88888.00 2012-05-10 21:01:16.750 131 12563.12 44.40 54959.10 88888.00 2012-05-10 21:01:16.875 131 12563.08 44.38 54959.10 88888.00 2012-05-10 21:01:17.000 131 12563.08 44.40 54959.10 88888.00 2012-05-10 21:01:17.125 131 12563.12 44.42 54959.12 88888.00 2012-05-10 21:01:17.250 131 12563.05 44.40 54959.10 88888.00 2012-05-10 21:01:17.375 131 12563.05 44.40 54959.07 88888.00 2012-05-10 21:01:17.500 131 12563.12 44.40 54959.05 88888.00 2012-05-10 21:01:17.625 131 12563.20 44.40 54959.07 88888.00 2012-05-10 21:01:17.750 131 12563.17 44.38 54959.05 88888.00 2012-05-10 21:01:17.875 131 12563.12 44.40 54959.07 88888.00 2012-05-10 21:01:18.000 131 12563.15 44.38 54959.03 88888.00 2012-05-10 21:01:18.125 131 12563.20 44.35 54959.05 88888.00 2012-05-10 21:01:18.250 131 12563.20 44.35 54959.05 88888.00 2012-05-10 21:01:18.375 131 12563.20 44.33 54959.07 88888.00 2012-05-10 21:01:18.500 131 12563.17 44.35 54959.07 88888.00 2012-05-10 21:01:18.625 131 12563.17 44.35 54959.05 88888.00 2012-05-10 21:01:18.750 131 12563.20 44.33 54959.05 88888.00 2012-05-10 21:01:18.875 131 12563.25 44.35 54959.05 88888.00 2012-05-10 21:01:19.000 131 12563.30 44.33 54959.05 88888.00 2012-05-10 21:01:19.125 131 12563.23 44.33 54959.07 88888.00 2012-05-10 21:01:19.250 131 12563.25 44.33 54959.05 88888.00 2012-05-10 21:01:19.375 131 12563.30 44.30 54959.05 88888.00 2012-05-10 21:01:19.500 131 12563.30 44.33 54959.07 88888.00 2012-05-10 21:01:19.625 131 12563.27 44.35 54959.07 88888.00 2012-05-10 21:01:19.750 131 12563.30 44.33 54959.07 88888.00 2012-05-10 21:01:19.875 131 12563.35 44.33 54959.10 88888.00 2012-05-10 21:01:20.000 131 12563.33 44.33 54959.07 88888.00 2012-05-10 21:01:20.125 131 12563.27 44.33 54959.07 88888.00 2012-05-10 21:01:20.250 131 12563.23 44.35 54959.10 88888.00 2012-05-10 21:01:20.375 131 12563.25 44.35 54959.07 88888.00 2012-05-10 21:01:20.500 131 12563.27 44.35 54959.10 88888.00 2012-05-10 21:01:20.625 131 12563.27 44.35 54959.10 88888.00 2012-05-10 21:01:20.750 131 12563.25 44.33 54959.10 88888.00 2012-05-10 21:01:20.875 131 12563.23 44.35 54959.07 88888.00 2012-05-10 21:01:21.000 131 12563.30 44.35 54959.05 88888.00 2012-05-10 21:01:21.125 131 12563.27 44.33 54959.05 88888.00 2012-05-10 21:01:21.250 131 12563.25 44.35 54959.10 88888.00 2012-05-10 21:01:21.375 131 12563.23 44.33 54959.10 88888.00 2012-05-10 21:01:21.500 131 12563.23 44.33 54959.10 88888.00 2012-05-10 21:01:21.625 131 12563.23 44.33 54959.10 88888.00 2012-05-10 21:01:21.750 131 12563.23 44.35 54959.12 88888.00 2012-05-10 21:01:21.875 131 12563.23 44.30 54959.12 88888.00 2012-05-10 21:01:22.000 131 12563.23 44.33 54959.12 88888.00 2012-05-10 21:01:22.125 131 12563.25 44.33 54959.12 88888.00 2012-05-10 21:01:22.250 131 12563.12 44.27 54959.10 88888.00 2012-05-10 21:01:22.375 131 12563.08 44.30 54959.10 88888.00 2012-05-10 21:01:22.500 131 12563.10 44.35 54959.10 88888.00 2012-05-10 21:01:22.625 131 12563.12 44.35 54959.07 88888.00 2012-05-10 21:01:22.750 131 12563.08 44.35 54959.12 88888.00 2012-05-10 21:01:22.875 131 12563.05 44.35 54959.12 88888.00 2012-05-10 21:01:23.000 131 12563.05 44.35 54959.10 88888.00 2012-05-10 21:01:23.125 131 12563.08 44.33 54959.07 88888.00 2012-05-10 21:01:23.250 131 12563.05 44.30 54959.10 88888.00 2012-05-10 21:01:23.375 131 12563.08 44.33 54959.10 88888.00 2012-05-10 21:01:23.500 131 12563.10 44.38 54959.05 88888.00 2012-05-10 21:01:23.625 131 12563.10 44.35 54959.07 88888.00 2012-05-10 21:01:23.750 131 12563.10 44.33 54959.07 88888.00 2012-05-10 21:01:23.875 131 12563.08 44.35 54959.07 88888.00 2012-05-10 21:01:24.000 131 12563.00 44.35 54959.07 88888.00 2012-05-10 21:01:24.125 131 12562.98 44.38 54959.10 88888.00 2012-05-10 21:01:24.250 131 12562.90 44.33 54959.07 88888.00 2012-05-10 21:01:24.375 131 12562.92 44.35 54959.07 88888.00 2012-05-10 21:01:24.500 131 12562.92 44.33 54959.10 88888.00 2012-05-10 21:01:24.625 131 12562.92 44.35 54959.12 88888.00 2012-05-10 21:01:24.750 131 12562.90 44.35 54959.12 88888.00 2012-05-10 21:01:24.875 131 12562.90 44.33 54959.12 88888.00 2012-05-10 21:01:25.000 131 12562.90 44.35 54959.12 88888.00 2012-05-10 21:01:25.125 131 12562.85 44.38 54959.15 88888.00 2012-05-10 21:01:25.250 131 12562.75 44.33 54959.15 88888.00 2012-05-10 21:01:25.375 131 12562.73 44.38 54959.15 88888.00 2012-05-10 21:01:25.500 131 12562.73 44.33 54959.15 88888.00 2012-05-10 21:01:25.625 131 12562.67 44.33 54959.18 88888.00 2012-05-10 21:01:25.750 131 12562.70 44.33 54959.20 88888.00 2012-05-10 21:01:25.875 131 12562.73 44.35 54959.18 88888.00 2012-05-10 21:01:26.000 131 12562.75 44.33 54959.15 88888.00 2012-05-10 21:01:26.125 131 12562.77 44.38 54959.18 88888.00 2012-05-10 21:01:26.250 131 12562.70 44.35 54959.18 88888.00 2012-05-10 21:01:26.375 131 12562.67 44.38 54959.20 88888.00 2012-05-10 21:01:26.500 131 12562.62 44.35 54959.20 88888.00 2012-05-10 21:01:26.625 131 12562.65 44.30 54959.20 88888.00 2012-05-10 21:01:26.750 131 12562.60 44.30 54959.18 88888.00 2012-05-10 21:01:26.875 131 12562.52 44.33 54959.18 88888.00 2012-05-10 21:01:27.000 131 12562.45 44.33 54959.18 88888.00 2012-05-10 21:01:27.125 131 12562.45 44.30 54959.20 88888.00 2012-05-10 21:01:27.250 131 12562.48 44.27 54959.22 88888.00 2012-05-10 21:01:27.375 131 12562.50 44.25 54959.20 88888.00 2012-05-10 21:01:27.500 131 12562.52 44.27 54959.22 88888.00 2012-05-10 21:01:27.625 131 12562.52 44.30 54959.22 88888.00 2012-05-10 21:01:27.750 131 12562.45 44.30 54959.20 88888.00 2012-05-10 21:01:27.875 131 12562.38 44.25 54959.20 88888.00 2012-05-10 21:01:28.000 131 12562.35 44.27 54959.20 88888.00 2012-05-10 21:01:28.125 131 12562.33 44.23 54959.18 88888.00 2012-05-10 21:01:28.250 131 12562.30 44.23 54959.22 88888.00 2012-05-10 21:01:28.375 131 12562.33 44.25 54959.25 88888.00 2012-05-10 21:01:28.500 131 12562.33 44.20 54959.25 88888.00 2012-05-10 21:01:28.625 131 12562.27 44.20 54959.22 88888.00 2012-05-10 21:01:28.750 131 12562.30 44.20 54959.22 88888.00 2012-05-10 21:01:28.875 131 12562.23 44.23 54959.22 88888.00 2012-05-10 21:01:29.000 131 12562.17 44.20 54959.20 88888.00 2012-05-10 21:01:29.125 131 12562.20 44.17 54959.20 88888.00 2012-05-10 21:01:29.250 131 12562.15 44.17 54959.20 88888.00 2012-05-10 21:01:29.375 131 12562.08 44.17 54959.20 88888.00 2012-05-10 21:01:29.500 131 12562.05 44.15 54959.20 88888.00 2012-05-10 21:01:29.625 131 12562.12 44.17 54959.22 88888.00 2012-05-10 21:01:29.750 131 12562.15 44.17 54959.22 88888.00 2012-05-10 21:01:29.875 131 12562.17 44.15 54959.22 88888.00 2012-05-10 21:01:30.000 131 12562.10 44.15 54959.25 88888.00 2012-05-10 21:01:30.125 131 12561.98 44.10 54959.25 88888.00 2012-05-10 21:01:30.250 131 12561.92 44.10 54959.25 88888.00 2012-05-10 21:01:30.375 131 12561.98 44.12 54959.20 88888.00 2012-05-10 21:01:30.500 131 12561.98 44.10 54959.22 88888.00 2012-05-10 21:01:30.625 131 12562.00 44.12 54959.22 88888.00 2012-05-10 21:01:30.750 131 12561.92 44.10 54959.25 88888.00 2012-05-10 21:01:30.875 131 12561.88 44.10 54959.22 88888.00 2012-05-10 21:01:31.000 131 12561.88 44.10 54959.25 88888.00 2012-05-10 21:01:31.125 131 12561.90 44.10 54959.25 88888.00 2012-05-10 21:01:31.250 131 12561.88 44.08 54959.25 88888.00 2012-05-10 21:01:31.375 131 12561.85 44.05 54959.28 88888.00 2012-05-10 21:01:31.500 131 12561.85 44.05 54959.28 88888.00 2012-05-10 21:01:31.625 131 12561.85 44.08 54959.28 88888.00 2012-05-10 21:01:31.750 131 12561.88 44.05 54959.28 88888.00 2012-05-10 21:01:31.875 131 12561.92 44.02 54959.25 88888.00 2012-05-10 21:01:32.000 131 12561.88 44.02 54959.25 88888.00 2012-05-10 21:01:32.125 131 12561.83 44.00 54959.28 88888.00 2012-05-10 21:01:32.250 131 12561.85 44.00 54959.25 88888.00 2012-05-10 21:01:32.375 131 12561.85 44.00 54959.28 88888.00 2012-05-10 21:01:32.500 131 12561.83 44.00 54959.25 88888.00 2012-05-10 21:01:32.625 131 12561.77 44.00 54959.22 88888.00 2012-05-10 21:01:32.750 131 12561.73 43.95 54959.25 88888.00 2012-05-10 21:01:32.875 131 12561.65 43.95 54959.28 88888.00 2012-05-10 21:01:33.000 131 12561.62 43.95 54959.28 88888.00 2012-05-10 21:01:33.125 131 12561.65 43.95 54959.30 88888.00 2012-05-10 21:01:33.250 131 12561.67 43.90 54959.30 88888.00 2012-05-10 21:01:33.375 131 12561.73 43.92 54959.30 88888.00 2012-05-10 21:01:33.500 131 12561.70 43.95 54959.28 88888.00 2012-05-10 21:01:33.625 131 12561.70 43.92 54959.28 88888.00 2012-05-10 21:01:33.750 131 12561.67 43.92 54959.32 88888.00 2012-05-10 21:01:33.875 131 12561.67 43.88 54959.30 88888.00 2012-05-10 21:01:34.000 131 12561.67 43.83 54959.28 88888.00 2012-05-10 21:01:34.125 131 12561.65 43.83 54959.30 88888.00 2012-05-10 21:01:34.250 131 12561.65 43.80 54959.30 88888.00 2012-05-10 21:01:34.375 131 12561.65 43.77 54959.32 88888.00 2012-05-10 21:01:34.500 131 12561.65 43.80 54959.32 88888.00 2012-05-10 21:01:34.625 131 12561.67 43.77 54959.30 88888.00 2012-05-10 21:01:34.750 131 12561.62 43.75 54959.30 88888.00 2012-05-10 21:01:34.875 131 12561.65 43.75 54959.30 88888.00 2012-05-10 21:01:35.000 131 12561.75 43.75 54959.30 88888.00 2012-05-10 21:01:35.125 131 12561.77 43.75 54959.28 88888.00 2012-05-10 21:01:35.250 131 12561.70 43.73 54959.28 88888.00 2012-05-10 21:01:35.375 131 12561.62 43.73 54959.30 88888.00 2012-05-10 21:01:35.500 131 12561.67 43.70 54959.25 88888.00 2012-05-10 21:01:35.625 131 12561.62 43.70 54959.28 88888.00 2012-05-10 21:01:35.750 131 12561.60 43.67 54959.30 88888.00 2012-05-10 21:01:35.875 131 12561.60 43.65 54959.25 88888.00 2012-05-10 21:01:36.000 131 12561.65 43.65 54959.25 88888.00 2012-05-10 21:01:36.125 131 12561.73 43.65 54959.30 88888.00 2012-05-10 21:01:36.250 131 12561.67 43.62 54959.30 88888.00 2012-05-10 21:01:36.375 131 12561.67 43.60 54959.30 88888.00 2012-05-10 21:01:36.500 131 12561.73 43.58 54959.25 88888.00 2012-05-10 21:01:36.625 131 12561.75 43.58 54959.25 88888.00 2012-05-10 21:01:36.750 131 12561.73 43.52 54959.25 88888.00 2012-05-10 21:01:36.875 131 12561.75 43.50 54959.30 88888.00 2012-05-10 21:01:37.000 131 12561.77 43.52 54959.28 88888.00 2012-05-10 21:01:37.125 131 12561.75 43.52 54959.25 88888.00 2012-05-10 21:01:37.250 131 12561.75 43.48 54959.30 88888.00 2012-05-10 21:01:37.375 131 12561.77 43.50 54959.30 88888.00 2012-05-10 21:01:37.500 131 12561.80 43.52 54959.32 88888.00 2012-05-10 21:01:37.625 131 12561.83 43.52 54959.28 88888.00 2012-05-10 21:01:37.750 131 12561.80 43.52 54959.30 88888.00 2012-05-10 21:01:37.875 131 12561.80 43.48 54959.28 88888.00 2012-05-10 21:01:38.000 131 12561.77 43.45 54959.28 88888.00 2012-05-10 21:01:38.125 131 12561.77 43.45 54959.28 88888.00 2012-05-10 21:01:38.250 131 12561.83 43.42 54959.28 88888.00 2012-05-10 21:01:38.375 131 12561.85 43.38 54959.28 88888.00 2012-05-10 21:01:38.500 131 12561.95 43.40 54959.28 88888.00 2012-05-10 21:01:38.625 131 12561.92 43.42 54959.28 88888.00 2012-05-10 21:01:38.750 131 12561.92 43.40 54959.30 88888.00 2012-05-10 21:01:38.875 131 12561.88 43.40 54959.28 88888.00 2012-05-10 21:01:39.000 131 12561.88 43.38 54959.30 88888.00 2012-05-10 21:01:39.125 131 12561.90 43.40 54959.32 88888.00 2012-05-10 21:01:39.250 131 12561.85 43.33 54959.28 88888.00 2012-05-10 21:01:39.375 131 12561.92 43.30 54959.28 88888.00 2012-05-10 21:01:39.500 131 12562.02 43.30 54959.28 88888.00 2012-05-10 21:01:39.625 131 12562.02 43.30 54959.25 88888.00 2012-05-10 21:01:39.750 131 12562.00 43.30 54959.28 88888.00 2012-05-10 21:01:39.875 131 12562.00 43.33 54959.30 88888.00 2012-05-10 21:01:40.000 131 12562.02 43.30 54959.28 88888.00 2012-05-10 21:01:40.125 131 12562.05 43.25 54959.28 88888.00 2012-05-10 21:01:40.250 131 12562.00 43.27 54959.28 88888.00 2012-05-10 21:01:40.375 131 12562.00 43.27 54959.22 88888.00 2012-05-10 21:01:40.500 131 12562.00 43.23 54959.25 88888.00 2012-05-10 21:01:40.625 131 12562.05 43.23 54959.25 88888.00 2012-05-10 21:01:40.750 131 12562.08 43.23 54959.28 88888.00 2012-05-10 21:01:40.875 131 12562.12 43.17 54959.25 88888.00 2012-05-10 21:01:41.000 131 12562.15 43.20 54959.22 88888.00 2012-05-10 21:01:41.125 131 12562.23 43.17 54959.22 88888.00 2012-05-10 21:01:41.250 131 12562.23 43.12 54959.22 88888.00 2012-05-10 21:01:41.375 131 12562.20 43.12 54959.22 88888.00 2012-05-10 21:01:41.500 131 12562.17 43.12 54959.22 88888.00 2012-05-10 21:01:41.625 131 12562.23 43.15 54959.20 88888.00 2012-05-10 21:01:41.750 131 12562.30 43.15 54959.20 88888.00 2012-05-10 21:01:41.875 131 12562.25 43.10 54959.22 88888.00 2012-05-10 21:01:42.000 131 12562.27 43.10 54959.20 88888.00 2012-05-10 21:01:42.125 131 12562.35 43.10 54959.18 88888.00 2012-05-10 21:01:42.250 131 12562.35 43.05 54959.18 88888.00 2012-05-10 21:01:42.375 131 12562.38 43.10 54959.18 88888.00 2012-05-10 21:01:42.500 131 12562.35 43.10 54959.18 88888.00 2012-05-10 21:01:42.625 131 12562.35 43.08 54959.15 88888.00 2012-05-10 21:01:42.750 131 12562.42 43.08 54959.15 88888.00 2012-05-10 21:01:42.875 131 12562.50 43.10 54959.20 88888.00 2012-05-10 21:01:43.000 131 12562.50 43.10 54959.20 88888.00 2012-05-10 21:01:43.125 131 12562.42 43.05 54959.20 88888.00 2012-05-10 21:01:43.250 131 12562.42 43.02 54959.20 88888.00 2012-05-10 21:01:43.375 131 12562.60 43.05 54959.18 88888.00 2012-05-10 21:01:43.500 131 12562.62 43.00 54959.20 88888.00 2012-05-10 21:01:43.625 131 12562.60 43.02 54959.20 88888.00 2012-05-10 21:01:43.750 131 12562.55 43.00 54959.20 88888.00 2012-05-10 21:01:43.875 131 12562.50 43.00 54959.20 88888.00 2012-05-10 21:01:44.000 131 12562.50 43.00 54959.18 88888.00 2012-05-10 21:01:44.125 131 12562.52 43.05 54959.20 88888.00 2012-05-10 21:01:44.250 131 12562.52 43.00 54959.20 88888.00 2012-05-10 21:01:44.375 131 12562.55 43.02 54959.18 88888.00 2012-05-10 21:01:44.500 131 12562.62 43.02 54959.18 88888.00 2012-05-10 21:01:44.625 131 12562.67 43.02 54959.18 88888.00 2012-05-10 21:01:44.750 131 12562.70 43.02 54959.18 88888.00 2012-05-10 21:01:44.875 131 12562.75 43.00 54959.18 88888.00 2012-05-10 21:01:45.000 131 12562.75 42.98 54959.15 88888.00 2012-05-10 21:01:45.125 131 12562.75 42.95 54959.18 88888.00 2012-05-10 21:01:45.250 131 12562.77 42.90 54959.15 88888.00 2012-05-10 21:01:45.375 131 12562.80 42.92 54959.15 88888.00 2012-05-10 21:01:45.500 131 12562.80 42.95 54959.15 88888.00 2012-05-10 21:01:45.625 131 12562.77 42.98 54959.15 88888.00 2012-05-10 21:01:45.750 131 12562.80 42.95 54959.12 88888.00 2012-05-10 21:01:45.875 131 12562.83 42.95 54959.15 88888.00 2012-05-10 21:01:46.000 131 12562.90 42.92 54959.12 88888.00 2012-05-10 21:01:46.125 131 12562.95 42.95 54959.15 88888.00 2012-05-10 21:01:46.250 131 12562.95 42.90 54959.10 88888.00 2012-05-10 21:01:46.375 131 12562.95 42.88 54959.12 88888.00 2012-05-10 21:01:46.500 131 12562.95 42.90 54959.15 88888.00 2012-05-10 21:01:46.625 131 12562.85 42.92 54959.07 88888.00 2012-05-10 21:01:46.750 131 12562.90 42.92 54959.12 88888.00 2012-05-10 21:01:46.875 131 12562.98 42.90 54959.10 88888.00 2012-05-10 21:01:47.000 131 12563.05 42.88 54959.07 88888.00 2012-05-10 21:01:47.125 131 12563.05 42.88 54959.10 88888.00 2012-05-10 21:01:47.250 131 12563.05 42.88 54959.07 88888.00 2012-05-10 21:01:47.375 131 12563.08 42.85 54959.07 88888.00 2012-05-10 21:01:47.500 131 12563.08 42.88 54959.05 88888.00 2012-05-10 21:01:47.625 131 12563.12 42.90 54959.07 88888.00 2012-05-10 21:01:47.750 131 12563.15 42.90 54959.10 88888.00 2012-05-10 21:01:47.875 131 12563.15 42.85 54959.10 88888.00 2012-05-10 21:01:48.000 131 12563.20 42.85 54959.05 88888.00 2012-05-10 21:01:48.125 131 12563.17 42.85 54959.05 88888.00 2012-05-10 21:01:48.250 131 12563.15 42.88 54959.07 88888.00 2012-05-10 21:01:48.375 131 12563.20 42.90 54959.07 88888.00 2012-05-10 21:01:48.500 131 12563.20 42.88 54959.05 88888.00 2012-05-10 21:01:48.625 131 12563.12 42.88 54959.07 88888.00 2012-05-10 21:01:48.750 131 12563.17 42.85 54959.07 88888.00 2012-05-10 21:01:48.875 131 12563.20 42.88 54959.10 88888.00 2012-05-10 21:01:49.000 131 12563.20 42.85 54959.10 88888.00 2012-05-10 21:01:49.125 131 12563.15 42.83 54959.10 88888.00 2012-05-10 21:01:49.250 131 12563.15 42.85 54959.12 88888.00 2012-05-10 21:01:49.375 131 12563.25 42.88 54959.12 88888.00 2012-05-10 21:01:49.500 131 12563.25 42.85 54959.10 88888.00 2012-05-10 21:01:49.625 131 12563.25 42.88 54959.12 88888.00 2012-05-10 21:01:49.750 131 12563.30 42.85 54959.12 88888.00 2012-05-10 21:01:49.875 131 12563.38 42.85 54959.12 88888.00 2012-05-10 21:01:50.000 131 12563.35 42.85 54959.10 88888.00 2012-05-10 21:01:50.125 131 12563.38 42.85 54959.10 88888.00 2012-05-10 21:01:50.250 131 12563.35 42.88 54959.12 88888.00 2012-05-10 21:01:50.375 131 12563.33 42.85 54959.10 88888.00 2012-05-10 21:01:50.500 131 12563.33 42.88 54959.10 88888.00 2012-05-10 21:01:50.625 131 12563.35 42.88 54959.10 88888.00 2012-05-10 21:01:50.750 131 12563.35 42.85 54959.10 88888.00 2012-05-10 21:01:50.875 131 12563.33 42.83 54959.10 88888.00 2012-05-10 21:01:51.000 131 12563.33 42.83 54959.10 88888.00 2012-05-10 21:01:51.125 131 12563.33 42.85 54959.10 88888.00 2012-05-10 21:01:51.250 131 12563.25 42.83 54959.10 88888.00 2012-05-10 21:01:51.375 131 12563.25 42.80 54959.10 88888.00 2012-05-10 21:01:51.500 131 12563.23 42.83 54959.10 88888.00 2012-05-10 21:01:51.625 131 12563.25 42.83 54959.10 88888.00 2012-05-10 21:01:51.750 131 12563.27 42.80 54959.10 88888.00 2012-05-10 21:01:51.875 131 12563.30 42.80 54959.07 88888.00 2012-05-10 21:01:52.000 131 12563.30 42.83 54959.05 88888.00 2012-05-10 21:01:52.125 131 12563.30 42.83 54959.07 88888.00 2012-05-10 21:01:52.250 131 12563.27 42.83 54959.07 88888.00 2012-05-10 21:01:52.375 131 12563.27 42.83 54959.07 88888.00 2012-05-10 21:01:52.500 131 12563.25 42.80 54959.07 88888.00 2012-05-10 21:01:52.625 131 12563.23 42.80 54959.10 88888.00 2012-05-10 21:01:52.750 131 12563.23 42.80 54959.07 88888.00 2012-05-10 21:01:52.875 131 12563.27 42.77 54959.07 88888.00 2012-05-10 21:01:53.000 131 12563.23 42.77 54959.00 88888.00 2012-05-10 21:01:53.125 131 12563.23 42.80 54959.03 88888.00 2012-05-10 21:01:53.250 131 12563.17 42.83 54959.05 88888.00 2012-05-10 21:01:53.375 131 12563.15 42.83 54959.05 88888.00 2012-05-10 21:01:53.500 131 12563.12 42.83 54959.05 88888.00 2012-05-10 21:01:53.625 131 12563.10 42.83 54959.07 88888.00 2012-05-10 21:01:53.750 131 12563.05 42.80 54959.05 88888.00 2012-05-10 21:01:53.875 131 12563.05 42.83 54959.07 88888.00 2012-05-10 21:01:54.000 131 12563.05 42.80 54959.03 88888.00 2012-05-10 21:01:54.125 131 12563.05 42.83 54959.05 88888.00 2012-05-10 21:01:54.250 131 12563.00 42.83 54959.07 88888.00 2012-05-10 21:01:54.375 131 12563.05 42.83 54959.07 88888.00 2012-05-10 21:01:54.500 131 12563.10 42.85 54959.07 88888.00 2012-05-10 21:01:54.625 131 12563.02 42.88 54959.07 88888.00 2012-05-10 21:01:54.750 131 12562.98 42.88 54959.10 88888.00 2012-05-10 21:01:54.875 131 12562.90 42.88 54959.12 88888.00 2012-05-10 21:01:55.000 131 12562.90 42.85 54959.12 88888.00 2012-05-10 21:01:55.125 131 12562.90 42.85 54959.10 88888.00 2012-05-10 21:01:55.250 131 12562.88 42.85 54959.10 88888.00 2012-05-10 21:01:55.375 131 12562.83 42.85 54959.10 88888.00 2012-05-10 21:01:55.500 131 12562.75 42.88 54959.10 88888.00 2012-05-10 21:01:55.625 131 12562.73 42.88 54959.12 88888.00 2012-05-10 21:01:55.750 131 12562.77 42.88 54959.12 88888.00 2012-05-10 21:01:55.875 131 12562.77 42.90 54959.12 88888.00 2012-05-10 21:01:56.000 131 12562.73 42.90 54959.12 88888.00 2012-05-10 21:01:56.125 131 12562.70 42.90 54959.12 88888.00 2012-05-10 21:01:56.250 131 12562.73 42.90 54959.12 88888.00 2012-05-10 21:01:56.375 131 12562.67 42.92 54959.12 88888.00 2012-05-10 21:01:56.500 131 12562.60 42.95 54959.12 88888.00 2012-05-10 21:01:56.625 131 12562.60 42.90 54959.15 88888.00 2012-05-10 21:01:56.750 131 12562.67 42.90 54959.15 88888.00 2012-05-10 21:01:56.875 131 12562.67 42.92 54959.12 88888.00 2012-05-10 21:01:57.000 131 12562.62 42.90 54959.10 88888.00 2012-05-10 21:01:57.125 131 12562.60 42.95 54959.10 88888.00 2012-05-10 21:01:57.250 131 12562.55 42.98 54959.10 88888.00 2012-05-10 21:01:57.375 131 12562.52 42.98 54959.10 88888.00 2012-05-10 21:01:57.500 131 12562.50 42.92 54959.07 88888.00 2012-05-10 21:01:57.625 131 12562.52 42.90 54959.07 88888.00 2012-05-10 21:01:57.750 131 12562.52 42.95 54959.10 88888.00 2012-05-10 21:01:57.875 131 12562.50 42.98 54959.12 88888.00 2012-05-10 21:01:58.000 131 12562.48 43.00 54959.10 88888.00 2012-05-10 21:01:58.125 131 12562.48 42.98 54959.12 88888.00 2012-05-10 21:01:58.250 131 12562.42 42.98 54959.10 88888.00 2012-05-10 21:01:58.375 131 12562.42 42.98 54959.10 88888.00 2012-05-10 21:01:58.500 131 12562.40 42.95 54959.07 88888.00 2012-05-10 21:01:58.625 131 12562.38 42.95 54959.10 88888.00 2012-05-10 21:01:58.750 131 12562.33 43.00 54959.10 88888.00 2012-05-10 21:01:58.875 131 12562.33 43.00 54959.12 88888.00 2012-05-10 21:01:59.000 131 12562.27 43.00 54959.10 88888.00 2012-05-10 21:01:59.125 131 12562.25 43.02 54959.10 88888.00 2012-05-10 21:01:59.250 131 12562.27 43.02 54959.10 88888.00 2012-05-10 21:01:59.375 131 12562.30 43.02 54959.10 88888.00 2012-05-10 21:01:59.500 131 12562.20 43.02 54959.10 88888.00 2012-05-10 21:01:59.625 131 12562.12 43.05 54959.07 88888.00 2012-05-10 21:01:59.750 131 12562.10 43.02 54959.07 88888.00 2012-05-10 21:01:59.875 131 12562.15 43.08 54959.10 88888.00 2012-05-10 21:02:00.000 131 12562.20 43.08 54959.07 88888.00 2012-05-10 21:02:00.125 131 12562.10 43.05 54959.10 88888.00 2012-05-10 21:02:00.250 131 12562.00 43.02 54959.10 88888.00 2012-05-10 21:02:00.375 131 12562.05 43.08 54959.10 88888.00 2012-05-10 21:02:00.500 131 12562.12 43.10 54959.12 88888.00 2012-05-10 21:02:00.625 131 12562.15 43.15 54959.15 88888.00 2012-05-10 21:02:00.750 131 12562.12 43.12 54959.12 88888.00 2012-05-10 21:02:00.875 131 12562.08 43.12 54959.10 88888.00 2012-05-10 21:02:01.000 131 12562.05 43.12 54959.12 88888.00 2012-05-10 21:02:01.125 131 12562.05 43.15 54959.15 88888.00 2012-05-10 21:02:01.250 131 12562.05 43.15 54959.15 88888.00 2012-05-10 21:02:01.375 131 12562.02 43.15 54959.15 88888.00 2012-05-10 21:02:01.500 131 12561.98 43.12 54959.15 88888.00 2012-05-10 21:02:01.625 131 12562.00 43.15 54959.15 88888.00 2012-05-10 21:02:01.750 131 12561.95 43.20 54959.18 88888.00 2012-05-10 21:02:01.875 131 12561.92 43.20 54959.15 88888.00 2012-05-10 21:02:02.000 131 12561.90 43.17 54959.15 88888.00 2012-05-10 21:02:02.125 131 12561.88 43.20 54959.15 88888.00 2012-05-10 21:02:02.250 131 12561.88 43.17 54959.15 88888.00 2012-05-10 21:02:02.375 131 12561.92 43.17 54959.12 88888.00 2012-05-10 21:02:02.500 131 12561.90 43.20 54959.12 88888.00 2012-05-10 21:02:02.625 131 12561.90 43.23 54959.12 88888.00 2012-05-10 21:02:02.750 131 12561.90 43.25 54959.12 88888.00 2012-05-10 21:02:02.875 131 12561.92 43.23 54959.15 88888.00 2012-05-10 21:02:03.000 131 12561.90 43.25 54959.12 88888.00 2012-05-10 21:02:03.125 131 12561.83 43.27 54959.12 88888.00 2012-05-10 21:02:03.250 131 12561.75 43.25 54959.10 88888.00 2012-05-10 21:02:03.375 131 12561.73 43.25 54959.10 88888.00 2012-05-10 21:02:03.500 131 12561.77 43.27 54959.12 88888.00 2012-05-10 21:02:03.625 131 12561.80 43.27 54959.12 88888.00 2012-05-10 21:02:03.750 131 12561.83 43.30 54959.10 88888.00 2012-05-10 21:02:03.875 131 12561.80 43.30 54959.12 88888.00 2012-05-10 21:02:04.000 131 12561.77 43.27 54959.10 88888.00 2012-05-10 21:02:04.125 131 12561.80 43.30 54959.12 88888.00 2012-05-10 21:02:04.250 131 12561.75 43.35 54959.15 88888.00 2012-05-10 21:02:04.375 131 12561.73 43.38 54959.15 88888.00 2012-05-10 21:02:04.500 131 12561.70 43.35 54959.10 88888.00 2012-05-10 21:02:04.625 131 12561.73 43.38 54959.12 88888.00 2012-05-10 21:02:04.750 131 12561.73 43.38 54959.10 88888.00 2012-05-10 21:02:04.875 131 12561.70 43.38 54959.10 88888.00 2012-05-10 21:02:05.000 131 12561.73 43.38 54959.07 88888.00 2012-05-10 21:02:05.125 131 12561.73 43.38 54959.12 88888.00 2012-05-10 21:02:05.250 131 12561.70 43.38 54959.12 88888.00 2012-05-10 21:02:05.375 131 12561.65 43.38 54959.07 88888.00 2012-05-10 21:02:05.500 131 12561.62 43.35 54959.10 88888.00 2012-05-10 21:02:05.625 131 12561.62 43.42 54959.07 88888.00 2012-05-10 21:02:05.750 131 12561.65 43.42 54959.10 88888.00 2012-05-10 21:02:05.875 131 12561.67 43.48 54959.12 88888.00 2012-05-10 21:02:06.000 131 12561.70 43.45 54959.10 88888.00 2012-05-10 21:02:06.125 131 12561.65 43.45 54959.07 88888.00 2012-05-10 21:02:06.250 131 12561.60 43.45 54959.07 88888.00 2012-05-10 21:02:06.375 131 12561.62 43.50 54959.10 88888.00 2012-05-10 21:02:06.500 131 12561.65 43.48 54959.10 88888.00 2012-05-10 21:02:06.625 131 12561.62 43.48 54959.07 88888.00 2012-05-10 21:02:06.750 131 12561.65 43.48 54959.07 88888.00 2012-05-10 21:02:06.875 131 12561.67 43.50 54959.10 88888.00 2012-05-10 21:02:07.000 131 12561.67 43.55 54959.10 88888.00 2012-05-10 21:02:07.125 131 12561.67 43.55 54959.12 88888.00 2012-05-10 21:02:07.250 131 12561.73 43.58 54959.12 88888.00 2012-05-10 21:02:07.375 131 12561.73 43.58 54959.12 88888.00 2012-05-10 21:02:07.500 131 12561.73 43.55 54959.10 88888.00 2012-05-10 21:02:07.625 131 12561.73 43.58 54959.12 88888.00 2012-05-10 21:02:07.750 131 12561.75 43.58 54959.12 88888.00 2012-05-10 21:02:07.875 131 12561.77 43.58 54959.12 88888.00 2012-05-10 21:02:08.000 131 12561.80 43.58 54959.10 88888.00 2012-05-10 21:02:08.125 131 12561.83 43.62 54959.07 88888.00 2012-05-10 21:02:08.250 131 12561.83 43.60 54959.10 88888.00 2012-05-10 21:02:08.375 131 12561.85 43.55 54959.07 88888.00 2012-05-10 21:02:08.500 131 12561.85 43.58 54959.10 88888.00 2012-05-10 21:02:08.625 131 12561.83 43.58 54959.10 88888.00 2012-05-10 21:02:08.750 131 12561.77 43.62 54959.12 88888.00 2012-05-10 21:02:08.875 131 12561.83 43.62 54959.12 88888.00 2012-05-10 21:02:09.000 131 12561.88 43.62 54959.10 88888.00 2012-05-10 21:02:09.125 131 12561.83 43.65 54959.12 88888.00 2012-05-10 21:02:09.250 131 12561.83 43.65 54959.12 88888.00 2012-05-10 21:02:09.375 131 12561.85 43.65 54959.10 88888.00 2012-05-10 21:02:09.500 131 12561.88 43.62 54959.07 88888.00 2012-05-10 21:02:09.625 131 12561.85 43.60 54959.10 88888.00 2012-05-10 21:02:09.750 131 12561.83 43.62 54959.07 88888.00 2012-05-10 21:02:09.875 131 12561.85 43.65 54959.10 88888.00 2012-05-10 21:02:10.000 131 12561.85 43.62 54959.10 88888.00 2012-05-10 21:02:10.125 131 12561.88 43.62 54959.07 88888.00 2012-05-10 21:02:10.250 131 12561.77 43.62 54959.05 88888.00 2012-05-10 21:02:10.375 131 12561.75 43.65 54959.07 88888.00 2012-05-10 21:02:10.500 131 12561.80 43.65 54959.07 88888.00 2012-05-10 21:02:10.625 131 12561.88 43.65 54959.07 88888.00 2012-05-10 21:02:10.750 131 12561.88 43.65 54959.07 88888.00 2012-05-10 21:02:10.875 131 12561.95 43.67 54959.07 88888.00 2012-05-10 21:02:11.000 131 12561.95 43.67 54959.05 88888.00 2012-05-10 21:02:11.125 131 12561.98 43.67 54959.07 88888.00 2012-05-10 21:02:11.250 131 12561.88 43.65 54959.07 88888.00 2012-05-10 21:02:11.375 131 12561.90 43.65 54959.05 88888.00 2012-05-10 21:02:11.500 131 12561.95 43.67 54959.05 88888.00 2012-05-10 21:02:11.625 131 12561.92 43.62 54959.05 88888.00 2012-05-10 21:02:11.750 131 12561.98 43.67 54959.05 88888.00 2012-05-10 21:02:11.875 131 12562.02 43.65 54959.05 88888.00 2012-05-10 21:02:12.000 131 12562.02 43.67 54959.03 88888.00 2012-05-10 21:02:12.125 131 12562.10 43.67 54959.03 88888.00 2012-05-10 21:02:12.250 131 12562.10 43.65 54959.03 88888.00 2012-05-10 21:02:12.375 131 12562.10 43.67 54959.03 88888.00 2012-05-10 21:02:12.500 131 12562.12 43.67 54959.00 88888.00 2012-05-10 21:02:12.625 131 12562.12 43.62 54959.00 88888.00 2012-05-10 21:02:12.750 131 12562.10 43.65 54958.97 88888.00 2012-05-10 21:02:12.875 131 12562.10 43.65 54959.00 88888.00 2012-05-10 21:02:13.000 131 12562.23 43.65 54959.00 88888.00 2012-05-10 21:02:13.125 131 12562.23 43.65 54959.03 88888.00 2012-05-10 21:02:13.250 131 12562.20 43.65 54959.05 88888.00 2012-05-10 21:02:13.375 131 12562.20 43.65 54959.05 88888.00 2012-05-10 21:02:13.500 131 12562.20 43.65 54959.03 88888.00 2012-05-10 21:02:13.625 131 12562.15 43.62 54959.03 88888.00 2012-05-10 21:02:13.750 131 12562.12 43.65 54959.03 88888.00 2012-05-10 21:02:13.875 131 12562.08 43.62 54959.03 88888.00 2012-05-10 21:02:14.000 131 12562.12 43.62 54959.03 88888.00 2012-05-10 21:02:14.125 131 12562.15 43.65 54959.03 88888.00 2012-05-10 21:02:14.250 131 12562.15 43.62 54959.05 88888.00 2012-05-10 21:02:14.375 131 12562.20 43.65 54959.07 88888.00 2012-05-10 21:02:14.500 131 12562.25 43.62 54959.05 88888.00 2012-05-10 21:02:14.625 131 12562.23 43.58 54959.05 88888.00 2012-05-10 21:02:14.750 131 12562.30 43.58 54959.05 88888.00 2012-05-10 21:02:14.875 131 12562.30 43.58 54959.05 88888.00 2012-05-10 21:02:15.000 131 12562.30 43.55 54959.00 88888.00 2012-05-10 21:02:15.125 131 12562.30 43.58 54959.03 88888.00 2012-05-10 21:02:15.250 131 12562.27 43.60 54959.05 88888.00 2012-05-10 21:02:15.375 131 12562.27 43.58 54959.00 88888.00 2012-05-10 21:02:15.500 131 12562.25 43.55 54958.95 88888.00 2012-05-10 21:02:15.625 131 12562.20 43.52 54959.03 88888.00 2012-05-10 21:02:15.750 131 12562.25 43.55 54958.95 88888.00 2012-05-10 21:02:15.875 131 12562.23 43.55 54959.05 88888.00 2012-05-10 21:02:16.000 131 12562.27 43.52 54959.05 88888.00 2012-05-10 21:02:16.125 131 12562.27 43.52 54959.07 88888.00 2012-05-10 21:02:16.250 131 12562.20 43.52 54959.07 88888.00 2012-05-10 21:02:16.375 131 12562.30 43.55 54959.05 88888.00 2012-05-10 21:02:16.500 131 12562.33 43.50 54959.03 88888.00 2012-05-10 21:02:16.625 131 12562.30 43.50 54959.03 88888.00 2012-05-10 21:02:16.750 131 12562.27 43.50 54959.05 88888.00 2012-05-10 21:02:16.875 131 12562.25 43.48 54959.03 88888.00 2012-05-10 21:02:17.000 131 12562.23 43.45 54959.00 88888.00 2012-05-10 21:02:17.125 131 12562.23 43.48 54959.03 88888.00 2012-05-10 21:02:17.250 131 12562.17 43.40 54959.05 88888.00 2012-05-10 21:02:17.375 131 12562.23 43.40 54959.05 88888.00 2012-05-10 21:02:17.500 131 12562.20 43.40 54959.07 88888.00 2012-05-10 21:02:17.625 131 12562.23 43.40 54959.05 88888.00 2012-05-10 21:02:17.750 131 12562.27 43.40 54959.03 88888.00 2012-05-10 21:02:17.875 131 12562.27 43.40 54959.05 88888.00 2012-05-10 21:02:18.000 131 12562.17 43.40 54959.05 88888.00 2012-05-10 21:02:18.125 131 12562.20 43.35 54959.05 88888.00 2012-05-10 21:02:18.250 131 12562.25 43.38 54959.05 88888.00 2012-05-10 21:02:18.375 131 12562.20 43.35 54959.05 88888.00 2012-05-10 21:02:18.500 131 12562.20 43.38 54959.05 88888.00 2012-05-10 21:02:18.625 131 12562.20 43.38 54959.07 88888.00 2012-05-10 21:02:18.750 131 12562.23 43.38 54959.07 88888.00 2012-05-10 21:02:18.875 131 12562.23 43.35 54959.07 88888.00 2012-05-10 21:02:19.000 131 12562.15 43.33 54959.07 88888.00 2012-05-10 21:02:19.125 131 12562.12 43.33 54959.07 88888.00 2012-05-10 21:02:19.250 131 12562.08 43.30 54959.07 88888.00 2012-05-10 21:02:19.375 131 12562.10 43.33 54959.10 88888.00 2012-05-10 21:02:19.500 131 12562.08 43.33 54959.05 88888.00 2012-05-10 21:02:19.625 131 12562.15 43.33 54959.10 88888.00 2012-05-10 21:02:19.750 131 12562.17 43.33 54959.12 88888.00 2012-05-10 21:02:19.875 131 12562.15 43.30 54959.12 88888.00 2012-05-10 21:02:20.000 131 12562.15 43.25 54959.12 88888.00 2012-05-10 21:02:20.125 131 12562.17 43.25 54959.12 88888.00 2012-05-10 21:02:20.250 131 12562.12 43.27 54959.12 88888.00 2012-05-10 21:02:20.375 131 12562.08 43.23 54959.12 88888.00 2012-05-10 21:02:20.500 131 12562.12 43.25 54959.10 88888.00 2012-05-10 21:02:20.625 131 12562.17 43.27 54959.10 88888.00 2012-05-10 21:02:20.750 131 12562.12 43.25 54959.10 88888.00 2012-05-10 21:02:20.875 131 12562.10 43.23 54959.07 88888.00 2012-05-10 21:02:21.000 131 12562.15 43.25 54959.07 88888.00 2012-05-10 21:02:21.125 131 12562.12 43.25 54959.12 88888.00 2012-05-10 21:02:21.250 131 12562.08 43.23 54959.12 88888.00 2012-05-10 21:02:21.375 131 12562.08 43.20 54959.10 88888.00 2012-05-10 21:02:21.500 131 12562.05 43.20 54959.10 88888.00 2012-05-10 21:02:21.625 131 12561.98 43.20 54959.10 88888.00 2012-05-10 21:02:21.750 131 12562.00 43.20 54959.07 88888.00 2012-05-10 21:02:21.875 131 12562.05 43.20 54959.07 88888.00 2012-05-10 21:02:22.000 131 12562.08 43.20 54959.07 88888.00 2012-05-10 21:02:22.125 131 12562.05 43.20 54959.10 88888.00 2012-05-10 21:02:22.250 131 12562.05 43.15 54959.07 88888.00 2012-05-10 21:02:22.375 131 12562.02 43.15 54959.10 88888.00 2012-05-10 21:02:22.500 131 12562.02 43.15 54959.07 88888.00 2012-05-10 21:02:22.625 131 12562.05 43.17 54959.07 88888.00 2012-05-10 21:02:22.750 131 12562.15 43.15 54959.07 88888.00 2012-05-10 21:02:22.875 131 12562.25 43.15 54959.05 88888.00 2012-05-10 21:02:23.000 131 12562.25 43.15 54959.00 88888.00 2012-05-10 21:02:23.125 131 12562.20 43.15 54959.03 88888.00 2012-05-10 21:02:23.250 131 12562.17 43.12 54959.07 88888.00 2012-05-10 21:02:23.375 131 12562.25 43.12 54959.07 88888.00 2012-05-10 21:02:23.500 131 12562.23 43.10 54959.05 88888.00 2012-05-10 21:02:23.625 131 12562.20 43.10 54959.05 88888.00 2012-05-10 21:02:23.750 131 12562.20 43.12 54959.05 88888.00 2012-05-10 21:02:23.875 131 12562.27 43.12 54959.05 88888.00 2012-05-10 21:02:24.000 131 12562.27 43.08 54959.03 88888.00 2012-05-10 21:02:24.125 131 12562.20 43.08 54959.07 88888.00 2012-05-10 21:02:24.250 131 12562.27 43.10 54959.07 88888.00 2012-05-10 21:02:24.375 131 12562.30 43.10 54959.07 88888.00 2012-05-10 21:02:24.500 131 12562.25 43.10 54959.07 88888.00 2012-05-10 21:02:24.625 131 12562.25 43.05 54959.03 88888.00 2012-05-10 21:02:24.750 131 12562.23 43.08 54959.03 88888.00 2012-05-10 21:02:24.875 131 12562.25 43.08 54959.05 88888.00 2012-05-10 21:02:25.000 131 12562.25 43.08 54959.07 88888.00 2012-05-10 21:02:25.125 131 12562.23 43.05 54959.10 88888.00 2012-05-10 21:02:25.250 131 12562.20 43.08 54959.10 88888.00 2012-05-10 21:02:25.375 131 12562.27 43.08 54959.10 88888.00 2012-05-10 21:02:25.500 131 12562.30 43.08 54959.07 88888.00 2012-05-10 21:02:25.625 131 12562.33 43.08 54959.10 88888.00 2012-05-10 21:02:25.750 131 12562.33 43.08 54959.07 88888.00 2012-05-10 21:02:25.875 131 12562.35 43.10 54959.05 88888.00 2012-05-10 21:02:26.000 131 12562.38 43.08 54959.05 88888.00 2012-05-10 21:02:26.125 131 12562.38 43.08 54959.10 88888.00 2012-05-10 21:02:26.250 131 12562.35 43.08 54959.07 88888.00 2012-05-10 21:02:26.375 131 12562.42 43.08 54959.07 88888.00 2012-05-10 21:02:26.500 131 12562.38 43.08 54959.07 88888.00 2012-05-10 21:02:26.625 131 12562.33 43.08 54959.07 88888.00 2012-05-10 21:02:26.750 131 12562.38 43.08 54959.10 88888.00 2012-05-10 21:02:26.875 131 12562.40 43.05 54959.07 88888.00 2012-05-10 21:02:27.000 131 12562.40 43.08 54959.07 88888.00 2012-05-10 21:02:27.125 131 12562.38 43.10 54959.10 88888.00 2012-05-10 21:02:27.250 131 12562.38 43.12 54959.10 88888.00 2012-05-10 21:02:27.375 131 12562.42 43.10 54959.10 88888.00 2012-05-10 21:02:27.500 131 12562.45 43.10 54959.10 88888.00 2012-05-10 21:02:27.625 131 12562.42 43.10 54959.10 88888.00 2012-05-10 21:02:27.750 131 12562.40 43.08 54959.07 88888.00 2012-05-10 21:02:27.875 131 12562.42 43.12 54959.07 88888.00 2012-05-10 21:02:28.000 131 12562.42 43.10 54959.07 88888.00 2012-05-10 21:02:28.125 131 12562.45 43.12 54959.10 88888.00 2012-05-10 21:02:28.250 131 12562.45 43.12 54959.12 88888.00 2012-05-10 21:02:28.375 131 12562.45 43.12 54959.10 88888.00 2012-05-10 21:02:28.500 131 12562.50 43.08 54959.10 88888.00 2012-05-10 21:02:28.625 131 12562.52 43.10 54959.10 88888.00 2012-05-10 21:02:28.750 131 12562.52 43.15 54959.05 88888.00 2012-05-10 21:02:28.875 131 12562.52 43.12 54959.07 88888.00 2012-05-10 21:02:29.000 131 12562.48 43.10 54959.05 88888.00 2012-05-10 21:02:29.125 131 12562.45 43.08 54959.05 88888.00 2012-05-10 21:02:29.250 131 12562.52 43.10 54959.00 88888.00 2012-05-10 21:02:29.375 131 12562.62 43.17 54959.05 88888.00 2012-05-10 21:02:29.500 131 12562.62 43.15 54959.03 88888.00 2012-05-10 21:02:29.625 131 12562.73 43.12 54959.05 88888.00 2012-05-10 21:02:29.750 131 12562.73 43.15 54959.07 88888.00 2012-05-10 21:02:29.875 131 12562.67 43.15 54959.05 88888.00 2012-05-10 21:02:30.000 131 12562.73 43.15 54959.03 88888.00 2012-05-10 21:02:30.125 131 12562.75 43.15 54959.03 88888.00 2012-05-10 21:02:30.250 131 12562.70 43.17 54959.03 88888.00 2012-05-10 21:02:30.375 131 12562.73 43.20 54959.00 88888.00 2012-05-10 21:02:30.500 131 12562.73 43.17 54959.00 88888.00 2012-05-10 21:02:30.625 131 12562.75 43.17 54959.03 88888.00 2012-05-10 21:02:30.750 131 12562.85 43.17 54959.05 88888.00 2012-05-10 21:02:30.875 131 12562.80 43.23 54959.05 88888.00 2012-05-10 21:02:31.000 131 12562.73 43.23 54959.03 88888.00 2012-05-10 21:02:31.125 131 12562.77 43.23 54959.00 88888.00 2012-05-10 21:02:31.250 131 12562.83 43.25 54959.03 88888.00 2012-05-10 21:02:31.375 131 12562.90 43.25 54959.03 88888.00 2012-05-10 21:02:31.500 131 12562.85 43.25 54959.00 88888.00 2012-05-10 21:02:31.625 131 12562.80 43.27 54959.00 88888.00 2012-05-10 21:02:31.750 131 12562.83 43.25 54959.05 88888.00 2012-05-10 21:02:31.875 131 12562.92 43.30 54959.00 88888.00 2012-05-10 21:02:32.000 131 12562.92 43.27 54959.03 88888.00 2012-05-10 21:02:32.125 131 12562.90 43.30 54959.05 88888.00 2012-05-10 21:02:32.250 131 12562.98 43.30 54959.03 88888.00 2012-05-10 21:02:32.375 131 12563.00 43.27 54959.03 88888.00 2012-05-10 21:02:32.500 131 12562.98 43.30 54958.97 88888.00 2012-05-10 21:02:32.625 131 12563.00 43.33 54959.00 88888.00 2012-05-10 21:02:32.750 131 12563.02 43.35 54959.03 88888.00 2012-05-10 21:02:32.875 131 12563.05 43.33 54959.00 88888.00 2012-05-10 21:02:33.000 131 12563.02 43.33 54958.95 88888.00 2012-05-10 21:02:33.125 131 12563.08 43.35 54958.97 88888.00 2012-05-10 21:02:33.250 131 12563.08 43.35 54959.00 88888.00 2012-05-10 21:02:33.375 131 12563.12 43.35 54959.00 88888.00 2012-05-10 21:02:33.500 131 12563.12 43.35 54959.00 88888.00 2012-05-10 21:02:33.625 131 12563.17 43.35 54958.97 88888.00 2012-05-10 21:02:33.750 131 12563.20 43.35 54958.97 88888.00 2012-05-10 21:02:33.875 131 12563.20 43.35 54958.95 88888.00 2012-05-10 21:02:34.000 131 12563.23 43.38 54958.97 88888.00 2012-05-10 21:02:34.125 131 12563.20 43.38 54959.00 88888.00 2012-05-10 21:02:34.250 131 12563.12 43.35 54958.97 88888.00 2012-05-10 21:02:34.375 131 12563.15 43.38 54959.00 88888.00 2012-05-10 21:02:34.500 131 12563.17 43.40 54959.00 88888.00 2012-05-10 21:02:34.625 131 12563.23 43.38 54958.95 88888.00 2012-05-10 21:02:34.750 131 12563.20 43.35 54958.95 88888.00 2012-05-10 21:02:34.875 131 12563.20 43.38 54958.95 88888.00 2012-05-10 21:02:35.000 131 12563.20 43.38 54958.93 88888.00 2012-05-10 21:02:35.125 131 12563.23 43.40 54958.95 88888.00 2012-05-10 21:02:35.250 131 12563.25 43.38 54958.95 88888.00 2012-05-10 21:02:35.375 131 12563.27 43.38 54958.95 88888.00 2012-05-10 21:02:35.500 131 12563.30 43.38 54958.97 88888.00 2012-05-10 21:02:35.625 131 12563.33 43.38 54958.97 88888.00 2012-05-10 21:02:35.750 131 12563.30 43.40 54958.97 88888.00 2012-05-10 21:02:35.875 131 12563.33 43.38 54958.97 88888.00 2012-05-10 21:02:36.000 131 12563.30 43.38 54958.95 88888.00 2012-05-10 21:02:36.125 131 12563.27 43.38 54958.97 88888.00 2012-05-10 21:02:36.250 131 12563.25 43.38 54958.95 88888.00 2012-05-10 21:02:36.375 131 12563.30 43.40 54958.93 88888.00 2012-05-10 21:02:36.500 131 12563.27 43.40 54958.93 88888.00 2012-05-10 21:02:36.625 131 12563.25 43.40 54958.95 88888.00 2012-05-10 21:02:36.750 131 12563.33 43.40 54958.95 88888.00 2012-05-10 21:02:36.875 131 12563.42 43.40 54958.93 88888.00 2012-05-10 21:02:37.000 131 12563.40 43.40 54958.97 88888.00 2012-05-10 21:02:37.125 131 12563.38 43.38 54959.00 88888.00 2012-05-10 21:02:37.250 131 12563.35 43.35 54958.95 88888.00 2012-05-10 21:02:37.375 131 12563.45 43.38 54958.95 88888.00 2012-05-10 21:02:37.500 131 12563.48 43.35 54958.95 88888.00 2012-05-10 21:02:37.625 131 12563.38 43.33 54958.97 88888.00 2012-05-10 21:02:37.750 131 12563.33 43.35 54958.97 88888.00 2012-05-10 21:02:37.875 131 12563.33 43.38 54958.97 88888.00 2012-05-10 21:02:38.000 131 12563.38 43.35 54958.97 88888.00 2012-05-10 21:02:38.125 131 12563.42 43.38 54959.00 88888.00 2012-05-10 21:02:38.250 131 12563.40 43.38 54959.00 88888.00 2012-05-10 21:02:38.375 131 12563.38 43.38 54959.00 88888.00 2012-05-10 21:02:38.500 131 12563.40 43.35 54959.00 88888.00 2012-05-10 21:02:38.625 131 12563.35 43.38 54959.00 88888.00 2012-05-10 21:02:38.750 131 12563.33 43.38 54958.97 88888.00 2012-05-10 21:02:38.875 131 12563.35 43.35 54959.00 88888.00 2012-05-10 21:02:39.000 131 12563.42 43.33 54958.97 88888.00 2012-05-10 21:02:39.125 131 12563.42 43.35 54959.00 88888.00 2012-05-10 21:02:39.250 131 12563.42 43.35 54959.03 88888.00 2012-05-10 21:02:39.375 131 12563.45 43.35 54959.03 88888.00 2012-05-10 21:02:39.500 131 12563.48 43.35 54958.97 88888.00 2012-05-10 21:02:39.625 131 12563.42 43.35 54959.00 88888.00 2012-05-10 21:02:39.750 131 12563.42 43.35 54959.03 88888.00 2012-05-10 21:02:39.875 131 12563.38 43.35 54959.05 88888.00 2012-05-10 21:02:40.000 131 12563.40 43.35 54959.03 88888.00 2012-05-10 21:02:40.125 131 12563.35 43.33 54959.03 88888.00 2012-05-10 21:02:40.250 131 12563.33 43.33 54959.05 88888.00 2012-05-10 21:02:40.375 131 12563.40 43.33 54959.03 88888.00 2012-05-10 21:02:40.500 131 12563.42 43.27 54959.03 88888.00 2012-05-10 21:02:40.625 131 12563.38 43.25 54959.03 88888.00 2012-05-10 21:02:40.750 131 12563.25 43.23 54959.00 88888.00 2012-05-10 21:02:40.875 131 12563.25 43.23 54959.00 88888.00 2012-05-10 21:02:41.000 131 12563.25 43.23 54958.97 88888.00 2012-05-10 21:02:41.125 131 12563.23 43.25 54958.95 88888.00 2012-05-10 21:02:41.250 131 12563.23 43.23 54959.00 88888.00 2012-05-10 21:02:41.375 131 12563.20 43.25 54959.00 88888.00 2012-05-10 21:02:41.500 131 12563.20 43.23 54958.97 88888.00 2012-05-10 21:02:41.625 131 12563.20 43.17 54958.97 88888.00 2012-05-10 21:02:41.750 131 12563.17 43.20 54958.97 88888.00 2012-05-10 21:02:41.875 131 12563.17 43.17 54958.97 88888.00 2012-05-10 21:02:42.000 131 12563.20 43.17 54958.95 88888.00 2012-05-10 21:02:42.125 131 12563.20 43.17 54958.97 88888.00 2012-05-10 21:02:42.250 131 12563.12 43.15 54959.00 88888.00 2012-05-10 21:02:42.375 131 12563.05 43.15 54959.00 88888.00 2012-05-10 21:02:42.500 131 12563.05 43.15 54959.03 88888.00 2012-05-10 21:02:42.625 131 12563.08 43.12 54959.00 88888.00 2012-05-10 21:02:42.750 131 12563.05 43.10 54958.97 88888.00 2012-05-10 21:02:42.875 131 12563.00 43.10 54959.03 88888.00 2012-05-10 21:02:43.000 131 12562.92 43.10 54959.05 88888.00 2012-05-10 21:02:43.125 131 12562.98 43.10 54959.05 88888.00 2012-05-10 21:02:43.250 131 12562.95 43.08 54959.03 88888.00 2012-05-10 21:02:43.375 131 12562.95 43.08 54959.03 88888.00 2012-05-10 21:02:43.500 131 12562.85 43.08 54959.05 88888.00 2012-05-10 21:02:43.625 131 12562.85 43.02 54959.07 88888.00 2012-05-10 21:02:43.750 131 12562.88 43.02 54959.05 88888.00 2012-05-10 21:02:43.875 131 12562.83 42.98 54959.05 88888.00 2012-05-10 21:02:44.000 131 12562.80 43.00 54959.05 88888.00 2012-05-10 21:02:44.125 131 12562.77 42.98 54959.07 88888.00 2012-05-10 21:02:44.250 131 12562.75 42.95 54959.07 88888.00 2012-05-10 21:02:44.375 131 12562.73 42.95 54959.12 88888.00 2012-05-10 21:02:44.500 131 12562.70 42.98 54959.12 88888.00 2012-05-10 21:02:44.625 131 12562.67 42.92 54959.12 88888.00 2012-05-10 21:02:44.750 131 12562.65 42.90 54959.12 88888.00 2012-05-10 21:02:44.875 131 12562.65 42.90 54959.12 88888.00 2012-05-10 21:02:45.000 131 12562.60 42.90 54959.15 88888.00 2012-05-10 21:02:45.125 131 12562.58 42.88 54959.15 88888.00 2012-05-10 21:02:45.250 131 12562.50 42.85 54959.15 88888.00 2012-05-10 21:02:45.375 131 12562.45 42.85 54959.15 88888.00 2012-05-10 21:02:45.500 131 12562.42 42.88 54959.12 88888.00 2012-05-10 21:02:45.625 131 12562.42 42.83 54959.15 88888.00 2012-05-10 21:02:45.750 131 12562.38 42.80 54959.15 88888.00 2012-05-10 21:02:45.875 131 12562.35 42.83 54959.15 88888.00 2012-05-10 21:02:46.000 131 12562.35 42.83 54959.18 88888.00 2012-05-10 21:02:46.125 131 12562.35 42.83 54959.18 88888.00 2012-05-10 21:02:46.250 131 12562.25 42.83 54959.18 88888.00 2012-05-10 21:02:46.375 131 12562.25 42.77 54959.18 88888.00 2012-05-10 21:02:46.500 131 12562.25 42.75 54959.18 88888.00 2012-05-10 21:02:46.625 131 12562.20 42.73 54959.18 88888.00 2012-05-10 21:02:46.750 131 12562.17 42.73 54959.15 88888.00 2012-05-10 21:02:46.875 131 12562.10 42.70 54959.18 88888.00 2012-05-10 21:02:47.000 131 12562.12 42.70 54959.18 88888.00 2012-05-10 21:02:47.125 131 12562.10 42.65 54959.18 88888.00 2012-05-10 21:02:47.250 131 12562.10 42.67 54959.18 88888.00 2012-05-10 21:02:47.375 131 12562.10 42.65 54959.15 88888.00 2012-05-10 21:02:47.500 131 12562.10 42.62 54959.15 88888.00 2012-05-10 21:02:47.625 131 12562.12 42.62 54959.12 88888.00 2012-05-10 21:02:47.750 131 12562.12 42.60 54959.18 88888.00 2012-05-10 21:02:47.875 131 12562.12 42.60 54959.15 88888.00 2012-05-10 21:02:48.000 131 12562.10 42.62 54959.15 88888.00 2012-05-10 21:02:48.125 131 12562.02 42.60 54959.20 88888.00 2012-05-10 21:02:48.250 131 12561.95 42.55 54959.20 88888.00 2012-05-10 21:02:48.375 131 12561.95 42.58 54959.20 88888.00 2012-05-10 21:02:48.500 131 12561.92 42.55 54959.20 88888.00 2012-05-10 21:02:48.625 131 12561.83 42.52 54959.18 88888.00 2012-05-10 21:02:48.750 131 12561.80 42.50 54959.20 88888.00 2012-05-10 21:02:48.875 131 12561.80 42.50 54959.20 88888.00 2012-05-10 21:02:49.000 131 12561.77 42.48 54959.20 88888.00 2012-05-10 21:02:49.125 131 12561.75 42.50 54959.22 88888.00 2012-05-10 21:02:49.250 131 12561.73 42.48 54959.25 88888.00 2012-05-10 21:02:49.375 131 12561.77 42.48 54959.25 88888.00 2012-05-10 21:02:49.500 131 12561.77 42.45 54959.25 88888.00 2012-05-10 21:02:49.625 131 12561.75 42.45 54959.25 88888.00 2012-05-10 21:02:49.750 131 12561.75 42.42 54959.22 88888.00 2012-05-10 21:02:49.875 131 12561.70 42.38 54959.20 88888.00 2012-05-10 21:02:50.000 131 12561.70 42.38 54959.22 88888.00 2012-05-10 21:02:50.125 131 12561.73 42.40 54959.25 88888.00 2012-05-10 21:02:50.250 131 12561.65 42.38 54959.25 88888.00 2012-05-10 21:02:50.375 131 12561.60 42.38 54959.25 88888.00 2012-05-10 21:02:50.500 131 12561.65 42.35 54959.25 88888.00 2012-05-10 21:02:50.625 131 12561.60 42.38 54959.25 88888.00 2012-05-10 21:02:50.750 131 12561.58 42.38 54959.25 88888.00 2012-05-10 21:02:50.875 131 12561.55 42.38 54959.28 88888.00 2012-05-10 21:02:51.000 131 12561.50 42.38 54959.25 88888.00 2012-05-10 21:02:51.125 131 12561.48 42.38 54959.30 88888.00 2012-05-10 21:02:51.250 131 12561.42 42.33 54959.30 88888.00 2012-05-10 21:02:51.375 131 12561.42 42.33 54959.28 88888.00 2012-05-10 21:02:51.500 131 12561.40 42.33 54959.30 88888.00 2012-05-10 21:02:51.625 131 12561.38 42.30 54959.28 88888.00 2012-05-10 21:02:51.750 131 12561.40 42.33 54959.30 88888.00 2012-05-10 21:02:51.875 131 12561.45 42.35 54959.32 88888.00 2012-05-10 21:02:52.000 131 12561.45 42.30 54959.32 88888.00 2012-05-10 21:02:52.125 131 12561.45 42.27 54959.35 88888.00 2012-05-10 21:02:52.250 131 12561.45 42.27 54959.35 88888.00 2012-05-10 21:02:52.375 131 12561.50 42.27 54959.32 88888.00 2012-05-10 21:02:52.500 131 12561.52 42.27 54959.30 88888.00 2012-05-10 21:02:52.625 131 12561.45 42.23 54959.30 88888.00 2012-05-10 21:02:52.750 131 12561.45 42.23 54959.32 88888.00 2012-05-10 21:02:52.875 131 12561.45 42.17 54959.30 88888.00 2012-05-10 21:02:53.000 131 12561.45 42.17 54959.30 88888.00 2012-05-10 21:02:53.125 131 12561.45 42.15 54959.28 88888.00 2012-05-10 21:02:53.250 131 12561.42 42.15 54959.28 88888.00 2012-05-10 21:02:53.375 131 12561.42 42.15 54959.28 88888.00 2012-05-10 21:02:53.500 131 12561.38 42.12 54959.30 88888.00 2012-05-10 21:02:53.625 131 12561.40 42.12 54959.30 88888.00 2012-05-10 21:02:53.750 131 12561.45 42.12 54959.30 88888.00 2012-05-10 21:02:53.875 131 12561.45 42.10 54959.25 88888.00 2012-05-10 21:02:54.000 131 12561.45 42.12 54959.28 88888.00 2012-05-10 21:02:54.125 131 12561.45 42.12 54959.32 88888.00 2012-05-10 21:02:54.250 131 12561.42 42.12 54959.28 88888.00 2012-05-10 21:02:54.375 131 12561.42 42.10 54959.28 88888.00 2012-05-10 21:02:54.500 131 12561.42 42.08 54959.28 88888.00 2012-05-10 21:02:54.625 131 12561.38 42.08 54959.28 88888.00 2012-05-10 21:02:54.750 131 12561.40 42.10 54959.28 88888.00 2012-05-10 21:02:54.875 131 12561.45 42.08 54959.30 88888.00 2012-05-10 21:02:55.000 131 12561.38 42.05 54959.28 88888.00 2012-05-10 21:02:55.125 131 12561.40 42.08 54959.32 88888.00 2012-05-10 21:02:55.250 131 12561.48 42.08 54959.35 88888.00 2012-05-10 21:02:55.375 131 12561.55 42.08 54959.30 88888.00 2012-05-10 21:02:55.500 131 12561.50 42.05 54959.32 88888.00 2012-05-10 21:02:55.625 131 12561.50 42.05 54959.32 88888.00 2012-05-10 21:02:55.750 131 12561.50 42.05 54959.35 88888.00 2012-05-10 21:02:55.875 131 12561.50 42.02 54959.32 88888.00 2012-05-10 21:02:56.000 131 12561.55 42.00 54959.30 88888.00 2012-05-10 21:02:56.125 131 12561.60 42.02 54959.30 88888.00 2012-05-10 21:02:56.250 131 12561.67 42.00 54959.32 88888.00 2012-05-10 21:02:56.375 131 12561.75 41.98 54959.32 88888.00 2012-05-10 21:02:56.500 131 12561.80 42.00 54959.32 88888.00 2012-05-10 21:02:56.625 131 12561.80 41.98 54959.32 88888.00 2012-05-10 21:02:56.750 131 12561.77 41.95 54959.30 88888.00 2012-05-10 21:02:56.875 131 12561.83 41.95 54959.28 88888.00 2012-05-10 21:02:57.000 131 12561.85 41.92 54959.28 88888.00 2012-05-10 21:02:57.125 131 12561.88 41.95 54959.28 88888.00 2012-05-10 21:02:57.250 131 12561.88 41.95 54959.28 88888.00 2012-05-10 21:02:57.375 131 12561.95 41.92 54959.30 88888.00 2012-05-10 21:02:57.500 131 12561.92 41.90 54959.30 88888.00 2012-05-10 21:02:57.625 131 12561.90 41.92 54959.28 88888.00 2012-05-10 21:02:57.750 131 12561.85 41.90 54959.28 88888.00 2012-05-10 21:02:57.875 131 12561.88 41.92 54959.30 88888.00 2012-05-10 21:02:58.000 131 12561.88 41.90 54959.30 88888.00 2012-05-10 21:02:58.125 131 12561.85 41.88 54959.30 88888.00 2012-05-10 21:02:58.250 131 12561.92 41.85 54959.30 88888.00 2012-05-10 21:02:58.375 131 12562.02 41.88 54959.28 88888.00 2012-05-10 21:02:58.500 131 12562.02 41.85 54959.30 88888.00 2012-05-10 21:02:58.625 131 12562.05 41.85 54959.25 88888.00 2012-05-10 21:02:58.750 131 12562.12 41.80 54959.25 88888.00 2012-05-10 21:02:58.875 131 12562.15 41.83 54959.22 88888.00 2012-05-10 21:02:59.000 131 12562.20 41.80 54959.22 88888.00 2012-05-10 21:02:59.125 131 12562.23 41.80 54959.20 88888.00 2012-05-10 21:02:59.250 131 12562.25 41.75 54959.20 88888.00 2012-05-10 21:02:59.375 131 12562.30 41.73 54959.20 88888.00 2012-05-10 21:02:59.500 131 12562.38 41.73 54959.20 88888.00 2012-05-10 21:02:59.625 131 12562.48 41.73 54959.20 88888.00 2012-05-10 21:02:59.750 131 12562.48 41.73 54959.20 88888.00 2012-05-10 21:02:59.875 131 12562.45 41.73 54959.18 88888.00 2012-05-10 21:03:00.000 131 12562.45 41.70 54959.15 88888.00 2012-05-10 21:03:00.125 131 12562.40 41.70 54959.15 88888.00 2012-05-10 21:03:00.250 131 12562.40 41.70 54959.18 88888.00 2012-05-10 21:03:00.375 131 12562.45 41.67 54959.15 88888.00 2012-05-10 21:03:00.500 131 12562.52 41.67 54959.15 88888.00 2012-05-10 21:03:00.625 131 12562.52 41.65 54959.12 88888.00 2012-05-10 21:03:00.750 131 12562.52 41.65 54959.12 88888.00 2012-05-10 21:03:00.875 131 12562.60 41.65 54959.12 88888.00 2012-05-10 21:03:01.000 131 12562.70 41.62 54959.15 88888.00 2012-05-10 21:03:01.125 131 12562.73 41.60 54959.15 88888.00 2012-05-10 21:03:01.250 131 12562.67 41.55 54959.15 88888.00 2012-05-10 21:03:01.375 131 12562.73 41.55 54959.15 88888.00 2012-05-10 21:03:01.500 131 12562.80 41.58 54959.15 88888.00 2012-05-10 21:03:01.625 131 12562.80 41.58 54959.15 88888.00 2012-05-10 21:03:01.750 131 12562.83 41.58 54959.12 88888.00 2012-05-10 21:03:01.875 131 12562.88 41.55 54959.12 88888.00 2012-05-10 21:03:02.000 131 12562.95 41.55 54959.12 88888.00 2012-05-10 21:03:02.125 131 12562.95 41.52 54959.15 88888.00 2012-05-10 21:03:02.250 131 12562.98 41.45 54959.12 88888.00 2012-05-10 21:03:02.375 131 12563.05 41.45 54959.07 88888.00 2012-05-10 21:03:02.500 131 12563.02 41.48 54959.07 88888.00 2012-05-10 21:03:02.625 131 12563.05 41.48 54959.10 88888.00 2012-05-10 21:03:02.750 131 12563.12 41.48 54959.10 88888.00 2012-05-10 21:03:02.875 131 12563.17 41.48 54959.07 88888.00 2012-05-10 21:03:03.000 131 12563.17 41.45 54959.10 88888.00 2012-05-10 21:03:03.125 131 12563.20 41.48 54959.07 88888.00 2012-05-10 21:03:03.250 131 12563.20 41.45 54959.07 88888.00 2012-05-10 21:03:03.375 131 12563.23 41.42 54959.05 88888.00 2012-05-10 21:03:03.500 131 12563.27 41.40 54959.05 88888.00 2012-05-10 21:03:03.625 131 12563.30 41.35 54959.07 88888.00 2012-05-10 21:03:03.750 131 12563.35 41.38 54959.05 88888.00 2012-05-10 21:03:03.875 131 12563.38 41.40 54959.03 88888.00 2012-05-10 21:03:04.000 131 12563.45 41.38 54959.03 88888.00 2012-05-10 21:03:04.125 131 12563.50 41.35 54959.05 88888.00 2012-05-10 21:03:04.250 131 12563.55 41.33 54959.05 88888.00 2012-05-10 21:03:04.375 131 12563.60 41.30 54959.03 88888.00 2012-05-10 21:03:04.500 131 12563.60 41.33 54958.97 88888.00 2012-05-10 21:03:04.625 131 12563.60 41.27 54959.00 88888.00 2012-05-10 21:03:04.750 131 12563.60 41.27 54958.95 88888.00 2012-05-10 21:03:04.875 131 12563.62 41.25 54958.95 88888.00 2012-05-10 21:03:05.000 131 12563.67 41.27 54958.95 88888.00 2012-05-10 21:03:05.125 131 12563.80 41.27 54958.95 88888.00 2012-05-10 21:03:05.250 131 12563.85 41.25 54958.97 88888.00 2012-05-10 21:03:05.375 131 12563.83 41.25 54958.97 88888.00 2012-05-10 21:03:05.500 131 12563.83 41.23 54958.95 88888.00 2012-05-10 21:03:05.625 131 12563.90 41.20 54958.95 88888.00 2012-05-10 21:03:05.750 131 12563.95 41.20 54958.95 88888.00 2012-05-10 21:03:05.875 131 12564.02 41.17 54958.97 88888.00 2012-05-10 21:03:06.000 131 12564.05 41.15 54958.95 88888.00 2012-05-10 21:03:06.125 131 12564.02 41.15 54958.93 88888.00 2012-05-10 21:03:06.250 131 12563.98 41.12 54958.93 88888.00 2012-05-10 21:03:06.375 131 12564.02 41.15 54958.93 88888.00 2012-05-10 21:03:06.500 131 12564.05 41.17 54958.90 88888.00 2012-05-10 21:03:06.625 131 12564.08 41.15 54958.93 88888.00 2012-05-10 21:03:06.750 131 12564.05 41.12 54958.90 88888.00 2012-05-10 21:03:06.875 131 12564.10 41.12 54958.93 88888.00 2012-05-10 21:03:07.000 131 12564.15 41.12 54958.93 88888.00 2012-05-10 21:03:07.125 131 12564.17 41.17 54958.93 88888.00 2012-05-10 21:03:07.250 131 12564.17 41.17 54958.97 88888.00 2012-05-10 21:03:07.375 131 12564.17 41.15 54958.95 88888.00 2012-05-10 21:03:07.500 131 12564.25 41.17 54958.93 88888.00 2012-05-10 21:03:07.625 131 12564.25 41.15 54958.95 88888.00 2012-05-10 21:03:07.750 131 12564.23 41.12 54958.97 88888.00 2012-05-10 21:03:07.875 131 12564.27 41.12 54958.95 88888.00 2012-05-10 21:03:08.000 131 12564.38 41.12 54958.90 88888.00 2012-05-10 21:03:08.125 131 12564.35 41.12 54958.93 88888.00 2012-05-10 21:03:08.250 131 12564.40 41.12 54958.93 88888.00 2012-05-10 21:03:08.375 131 12564.40 41.15 54958.90 88888.00 2012-05-10 21:03:08.500 131 12564.45 41.10 54958.93 88888.00 2012-05-10 21:03:08.625 131 12564.45 41.12 54958.90 88888.00 2012-05-10 21:03:08.750 131 12564.40 41.10 54958.88 88888.00 2012-05-10 21:03:08.875 131 12564.50 41.08 54958.88 88888.00 2012-05-10 21:03:09.000 131 12564.58 41.10 54958.90 88888.00 2012-05-10 21:03:09.125 131 12564.58 41.08 54958.93 88888.00 2012-05-10 21:03:09.250 131 12564.48 41.05 54958.90 88888.00 2012-05-10 21:03:09.375 131 12564.50 41.08 54958.93 88888.00 2012-05-10 21:03:09.500 131 12564.58 41.12 54958.93 88888.00 2012-05-10 21:03:09.625 131 12564.60 41.12 54958.93 88888.00 2012-05-10 21:03:09.750 131 12564.60 41.10 54958.90 88888.00 2012-05-10 21:03:09.875 131 12564.58 41.05 54958.88 88888.00 2012-05-10 21:03:10.000 131 12564.67 41.05 54958.88 88888.00 2012-05-10 21:03:10.125 131 12564.70 41.05 54958.90 88888.00 2012-05-10 21:03:10.250 131 12564.62 41.08 54958.88 88888.00 2012-05-10 21:03:10.375 131 12564.60 41.08 54958.90 88888.00 2012-05-10 21:03:10.500 131 12564.60 41.08 54958.93 88888.00 2012-05-10 21:03:10.625 131 12564.67 41.05 54958.90 88888.00 2012-05-10 21:03:10.750 131 12564.73 41.05 54958.90 88888.00 2012-05-10 21:03:10.875 131 12564.73 41.05 54958.88 88888.00 2012-05-10 21:03:11.000 131 12564.65 41.02 54958.85 88888.00 2012-05-10 21:03:11.125 131 12564.62 41.05 54958.85 88888.00 2012-05-10 21:03:11.250 131 12564.65 41.10 54958.88 88888.00 2012-05-10 21:03:11.375 131 12564.67 41.10 54958.90 88888.00 2012-05-10 21:03:11.500 131 12564.70 41.08 54958.88 88888.00 2012-05-10 21:03:11.625 131 12564.65 41.05 54958.90 88888.00 2012-05-10 21:03:11.750 131 12564.73 41.08 54958.88 88888.00 2012-05-10 21:03:11.875 131 12564.83 41.10 54958.90 88888.00 2012-05-10 21:03:12.000 131 12564.92 41.08 54958.85 88888.00 2012-05-10 21:03:12.125 131 12564.90 41.10 54958.85 88888.00 2012-05-10 21:03:12.250 131 12564.88 41.10 54958.85 88888.00 2012-05-10 21:03:12.375 131 12564.88 41.10 54958.88 88888.00 2012-05-10 21:03:12.500 131 12564.90 41.12 54958.85 88888.00 2012-05-10 21:03:12.625 131 12564.88 41.12 54958.88 88888.00 2012-05-10 21:03:12.750 131 12564.88 41.12 54958.90 88888.00 2012-05-10 21:03:12.875 131 12564.88 41.12 54958.90 88888.00 2012-05-10 21:03:13.000 131 12564.92 41.15 54958.90 88888.00 2012-05-10 21:03:13.125 131 12564.90 41.12 54958.82 88888.00 2012-05-10 21:03:13.250 131 12564.90 41.10 54958.85 88888.00 2012-05-10 21:03:13.375 131 12564.85 41.12 54958.85 88888.00 2012-05-10 21:03:13.500 131 12564.85 41.15 54958.88 88888.00 2012-05-10 21:03:13.625 131 12564.88 41.17 54958.90 88888.00 2012-05-10 21:03:13.750 131 12564.92 41.20 54958.93 88888.00 2012-05-10 21:03:13.875 131 12564.88 41.17 54958.88 88888.00 2012-05-10 21:03:14.000 131 12564.83 41.20 54958.88 88888.00 2012-05-10 21:03:14.125 131 12564.77 41.20 54958.90 88888.00 2012-05-10 21:03:14.250 131 12564.80 41.17 54958.93 88888.00 2012-05-10 21:03:14.375 131 12564.83 41.23 54958.93 88888.00 2012-05-10 21:03:14.500 131 12564.83 41.23 54958.93 88888.00 2012-05-10 21:03:14.625 131 12564.88 41.23 54958.93 88888.00 2012-05-10 21:03:14.750 131 12564.85 41.25 54958.93 88888.00 2012-05-10 21:03:14.875 131 12564.83 41.23 54958.93 88888.00 2012-05-10 21:03:15.000 131 12564.85 41.23 54958.88 88888.00 2012-05-10 21:03:15.125 131 12564.80 41.25 54958.93 88888.00 2012-05-10 21:03:15.250 131 12564.83 41.23 54958.90 88888.00 2012-05-10 21:03:15.375 131 12564.80 41.30 54958.90 88888.00 2012-05-10 21:03:15.500 131 12564.77 41.30 54958.95 88888.00 2012-05-10 21:03:15.625 131 12564.73 41.27 54958.95 88888.00 2012-05-10 21:03:15.750 131 12564.73 41.30 54958.93 88888.00 2012-05-10 21:03:15.875 131 12564.67 41.25 54958.93 88888.00 2012-05-10 21:03:16.000 131 12564.67 41.27 54958.90 88888.00 2012-05-10 21:03:16.125 131 12564.65 41.30 54958.90 88888.00 2012-05-10 21:03:16.250 131 12564.60 41.30 54958.93 88888.00 2012-05-10 21:03:16.375 131 12564.62 41.35 54958.93 88888.00 2012-05-10 21:03:16.500 131 12564.67 41.38 54958.93 88888.00 2012-05-10 21:03:16.625 131 12564.60 41.38 54958.95 88888.00 2012-05-10 21:03:16.750 131 12564.60 41.35 54958.95 88888.00 2012-05-10 21:03:16.875 131 12564.60 41.35 54958.95 88888.00 2012-05-10 21:03:17.000 131 12564.58 41.33 54958.93 88888.00 2012-05-10 21:03:17.125 131 12564.52 41.35 54958.93 88888.00 2012-05-10 21:03:17.250 131 12564.55 41.33 54958.93 88888.00 2012-05-10 21:03:17.375 131 12564.58 41.35 54958.90 88888.00 2012-05-10 21:03:17.500 131 12564.58 41.35 54958.90 88888.00 2012-05-10 21:03:17.625 131 12564.55 41.38 54958.95 88888.00 2012-05-10 21:03:17.750 131 12564.45 41.35 54958.93 88888.00 2012-05-10 21:03:17.875 131 12564.40 41.40 54958.90 88888.00 2012-05-10 21:03:18.000 131 12564.42 41.40 54958.90 88888.00 2012-05-10 21:03:18.125 131 12564.42 41.42 54958.90 88888.00 2012-05-10 21:03:18.250 131 12564.38 41.42 54958.93 88888.00 2012-05-10 21:03:18.375 131 12564.33 41.40 54958.93 88888.00 2012-05-10 21:03:18.500 131 12564.27 41.45 54958.90 88888.00 2012-05-10 21:03:18.625 131 12564.25 41.45 54958.93 88888.00 2012-05-10 21:03:18.750 131 12564.30 41.48 54958.93 88888.00 2012-05-10 21:03:18.875 131 12564.27 41.52 54958.90 88888.00 2012-05-10 21:03:19.000 131 12564.25 41.52 54958.90 88888.00 2012-05-10 21:03:19.125 131 12564.27 41.48 54958.93 88888.00 2012-05-10 21:03:19.250 131 12564.27 41.50 54958.95 88888.00 2012-05-10 21:03:19.375 131 12564.30 41.55 54958.95 88888.00 2012-05-10 21:03:19.500 131 12564.25 41.58 54958.97 88888.00 2012-05-10 21:03:19.625 131 12564.20 41.55 54958.95 88888.00 2012-05-10 21:03:19.750 131 12564.12 41.55 54958.95 88888.00 2012-05-10 21:03:19.875 131 12564.15 41.52 54958.95 88888.00 2012-05-10 21:03:20.000 131 12564.23 41.55 54958.93 88888.00 2012-05-10 21:03:20.125 131 12564.15 41.58 54958.95 88888.00 2012-05-10 21:03:20.250 131 12564.08 41.55 54959.00 88888.00 2012-05-10 21:03:20.375 131 12564.10 41.52 54959.00 88888.00 2012-05-10 21:03:20.500 131 12564.08 41.55 54959.00 88888.00 2012-05-10 21:03:20.625 131 12564.00 41.55 54958.95 88888.00 2012-05-10 21:03:20.750 131 12563.95 41.55 54958.95 88888.00 2012-05-10 21:03:20.875 131 12563.92 41.58 54958.97 88888.00 2012-05-10 21:03:21.000 131 12563.95 41.55 54958.97 88888.00 2012-05-10 21:03:21.125 131 12563.98 41.55 54959.00 88888.00 2012-05-10 21:03:21.250 131 12563.92 41.58 54959.07 88888.00 2012-05-10 21:03:21.375 131 12563.90 41.58 54959.05 88888.00 2012-05-10 21:03:21.500 131 12563.90 41.58 54959.00 88888.00 2012-05-10 21:03:21.625 131 12563.90 41.58 54958.97 88888.00 2012-05-10 21:03:21.750 131 12563.90 41.60 54958.95 88888.00 2012-05-10 21:03:21.875 131 12563.85 41.58 54959.00 88888.00 2012-05-10 21:03:22.000 131 12563.83 41.55 54958.97 88888.00 2012-05-10 21:03:22.125 131 12563.83 41.58 54959.00 88888.00 2012-05-10 21:03:22.250 131 12563.77 41.60 54958.97 88888.00 2012-05-10 21:03:22.375 131 12563.83 41.60 54958.97 88888.00 2012-05-10 21:03:22.500 131 12563.83 41.60 54958.97 88888.00 2012-05-10 21:03:22.625 131 12563.83 41.60 54958.97 88888.00 2012-05-10 21:03:22.750 131 12563.80 41.62 54959.00 88888.00 2012-05-10 21:03:22.875 131 12563.73 41.60 54959.00 88888.00 2012-05-10 21:03:23.000 131 12563.73 41.60 54958.97 88888.00 2012-05-10 21:03:23.125 131 12563.73 41.58 54959.00 88888.00 2012-05-10 21:03:23.250 131 12563.75 41.58 54959.00 88888.00 2012-05-10 21:03:23.375 131 12563.70 41.60 54958.95 88888.00 2012-05-10 21:03:23.500 131 12563.65 41.60 54959.00 88888.00 2012-05-10 21:03:23.625 131 12563.60 41.60 54958.97 88888.00 2012-05-10 21:03:23.750 131 12563.67 41.60 54959.00 88888.00 2012-05-10 21:03:23.875 131 12563.58 41.62 54959.00 88888.00 2012-05-10 21:03:24.000 131 12563.50 41.58 54959.03 88888.00 2012-05-10 21:03:24.125 131 12563.58 41.55 54959.00 88888.00 2012-05-10 21:03:24.250 131 12563.55 41.55 54959.03 88888.00 2012-05-10 21:03:24.375 131 12563.58 41.58 54959.03 88888.00 2012-05-10 21:03:24.500 131 12563.55 41.55 54959.00 88888.00 2012-05-10 21:03:24.625 131 12563.55 41.55 54958.97 88888.00 2012-05-10 21:03:24.750 131 12563.58 41.55 54959.00 88888.00 2012-05-10 21:03:24.875 131 12563.55 41.58 54959.03 88888.00 2012-05-10 21:03:25.000 131 12563.52 41.58 54959.00 88888.00 2012-05-10 21:03:25.125 131 12563.45 41.52 54959.00 88888.00 2012-05-10 21:03:25.250 131 12563.48 41.52 54959.00 88888.00 2012-05-10 21:03:25.375 131 12563.50 41.55 54959.03 88888.00 2012-05-10 21:03:25.500 131 12563.42 41.55 54959.05 88888.00 2012-05-10 21:03:25.625 131 12563.40 41.52 54959.03 88888.00 2012-05-10 21:03:25.750 131 12563.45 41.52 54959.03 88888.00 2012-05-10 21:03:25.875 131 12563.50 41.52 54959.00 88888.00 2012-05-10 21:03:26.000 131 12563.48 41.50 54959.00 88888.00 2012-05-10 21:03:26.125 131 12563.48 41.50 54959.03 88888.00 2012-05-10 21:03:26.250 131 12563.50 41.50 54959.03 88888.00 2012-05-10 21:03:26.375 131 12563.50 41.52 54959.05 88888.00 2012-05-10 21:03:26.500 131 12563.50 41.52 54959.05 88888.00 2012-05-10 21:03:26.625 131 12563.48 41.50 54959.00 88888.00 2012-05-10 21:03:26.750 131 12563.42 41.48 54959.00 88888.00 2012-05-10 21:03:26.875 131 12563.38 41.48 54959.03 88888.00 2012-05-10 21:03:27.000 131 12563.42 41.48 54958.97 88888.00 2012-05-10 21:03:27.125 131 12563.40 41.50 54958.97 88888.00 2012-05-10 21:03:27.250 131 12563.35 41.48 54959.00 88888.00 2012-05-10 21:03:27.375 131 12563.40 41.50 54959.00 88888.00 2012-05-10 21:03:27.500 131 12563.35 41.52 54959.03 88888.00 2012-05-10 21:03:27.625 131 12563.27 41.52 54959.03 88888.00 2012-05-10 21:03:27.750 131 12563.35 41.48 54959.03 88888.00 2012-05-10 21:03:27.875 131 12563.35 41.48 54959.00 88888.00 2012-05-10 21:03:28.000 131 12563.33 41.45 54959.00 88888.00 2012-05-10 21:03:28.125 131 12563.30 41.42 54959.03 88888.00 2012-05-10 21:03:28.250 131 12563.30 41.38 54959.05 88888.00 2012-05-10 21:03:28.375 131 12563.30 41.40 54959.03 88888.00 2012-05-10 21:03:28.500 131 12563.25 41.40 54959.00 88888.00 2012-05-10 21:03:28.625 131 12563.25 41.40 54959.03 88888.00 2012-05-10 21:03:28.750 131 12563.30 41.35 54959.05 88888.00 2012-05-10 21:03:28.875 131 12563.38 41.38 54959.05 88888.00 2012-05-10 21:03:29.000 131 12563.40 41.38 54959.00 88888.00 2012-05-10 21:03:29.125 131 12563.35 41.38 54959.00 88888.00 2012-05-10 21:03:29.250 131 12563.27 41.33 54959.00 88888.00 2012-05-10 21:03:29.375 131 12563.27 41.35 54959.03 88888.00 2012-05-10 21:03:29.500 131 12563.25 41.35 54959.03 88888.00 2012-05-10 21:03:29.625 131 12563.23 41.35 54959.00 88888.00 2012-05-10 21:03:29.750 131 12563.23 41.30 54959.00 88888.00 2012-05-10 21:03:29.875 131 12563.25 41.30 54959.00 88888.00 2012-05-10 21:03:30.000 131 12563.25 41.25 54959.00 88888.00 2012-05-10 21:03:30.125 131 12563.27 41.23 54959.00 88888.00 2012-05-10 21:03:30.250 131 12563.25 41.27 54959.05 88888.00 2012-05-10 21:03:30.375 131 12563.25 41.25 54959.03 88888.00 2012-05-10 21:03:30.500 131 12563.25 41.27 54959.05 88888.00 2012-05-10 21:03:30.625 131 12563.23 41.25 54959.05 88888.00 2012-05-10 21:03:30.750 131 12563.23 41.25 54959.05 88888.00 2012-05-10 21:03:30.875 131 12563.17 41.23 54959.05 88888.00 2012-05-10 21:03:31.000 131 12563.17 41.20 54959.05 88888.00 2012-05-10 21:03:31.125 131 12563.20 41.20 54959.05 88888.00 2012-05-10 21:03:31.250 131 12563.25 41.23 54959.05 88888.00 2012-05-10 21:03:31.375 131 12563.25 41.20 54959.05 88888.00 2012-05-10 21:03:31.500 131 12563.25 41.17 54959.03 88888.00 2012-05-10 21:03:31.625 131 12563.25 41.15 54959.03 88888.00 2012-05-10 21:03:31.750 131 12563.25 41.17 54959.07 88888.00 2012-05-10 21:03:31.875 131 12563.23 41.17 54959.07 88888.00 2012-05-10 21:03:32.000 131 12563.27 41.15 54959.05 88888.00 2012-05-10 21:03:32.125 131 12563.33 41.15 54959.10 88888.00 2012-05-10 21:03:32.250 131 12563.33 41.12 54959.05 88888.00 2012-05-10 21:03:32.375 131 12563.25 41.12 54959.03 88888.00 2012-05-10 21:03:32.500 131 12563.20 41.17 54959.05 88888.00 2012-05-10 21:03:32.625 131 12563.25 41.12 54959.05 88888.00 2012-05-10 21:03:32.750 131 12563.27 41.05 54959.03 88888.00 2012-05-10 21:03:32.875 131 12563.27 41.05 54959.00 88888.00 2012-05-10 21:03:33.000 131 12563.27 41.05 54959.05 88888.00 2012-05-10 21:03:33.125 131 12563.30 41.05 54959.05 88888.00 2012-05-10 21:03:33.250 131 12563.35 41.02 54959.03 88888.00 2012-05-10 21:03:33.375 131 12563.38 41.00 54959.00 88888.00 2012-05-10 21:03:33.500 131 12563.40 41.00 54959.03 88888.00 2012-05-10 21:03:33.625 131 12563.35 41.00 54959.03 88888.00 2012-05-10 21:03:33.750 131 12563.40 41.00 54959.03 88888.00 2012-05-10 21:03:33.875 131 12563.45 41.00 54959.05 88888.00 2012-05-10 21:03:34.000 131 12563.42 40.98 54959.00 88888.00 2012-05-10 21:03:34.125 131 12563.42 40.95 54959.03 88888.00 2012-05-10 21:03:34.250 131 12563.40 41.00 54959.03 88888.00 2012-05-10 21:03:34.375 131 12563.40 41.00 54959.00 88888.00 2012-05-10 21:03:34.500 131 12563.50 40.95 54959.00 88888.00 2012-05-10 21:03:34.625 131 12563.58 40.95 54959.05 88888.00 2012-05-10 21:03:34.750 131 12563.55 40.95 54959.03 88888.00 2012-05-10 21:03:34.875 131 12563.55 40.95 54959.03 88888.00 2012-05-10 21:03:35.000 131 12563.58 40.92 54958.97 88888.00 2012-05-10 21:03:35.125 131 12563.60 40.90 54958.97 88888.00 2012-05-10 21:03:35.250 131 12563.55 40.85 54958.95 88888.00 2012-05-10 21:03:35.375 131 12563.58 40.88 54958.95 88888.00 2012-05-10 21:03:35.500 131 12563.65 40.88 54959.00 88888.00 2012-05-10 21:03:35.625 131 12563.67 40.85 54958.95 88888.00 2012-05-10 21:03:35.750 131 12563.65 40.85 54958.97 88888.00 2012-05-10 21:03:35.875 131 12563.62 40.85 54958.97 88888.00 2012-05-10 21:03:36.000 131 12563.62 40.85 54958.93 88888.00 2012-05-10 21:03:36.125 131 12563.62 40.85 54958.97 88888.00 2012-05-10 21:03:36.250 131 12563.67 40.83 54958.97 88888.00 2012-05-10 21:03:36.375 131 12563.70 40.85 54958.95 88888.00 2012-05-10 21:03:36.500 131 12563.75 40.83 54958.95 88888.00 2012-05-10 21:03:36.625 131 12563.80 40.80 54958.95 88888.00 2012-05-10 21:03:36.750 131 12563.83 40.83 54958.97 88888.00 2012-05-10 21:03:36.875 131 12563.88 40.80 54959.00 88888.00 2012-05-10 21:03:37.000 131 12563.88 40.83 54958.97 88888.00 2012-05-10 21:03:37.125 131 12563.85 40.83 54959.00 88888.00 2012-05-10 21:03:37.250 131 12563.85 40.80 54959.00 88888.00 2012-05-10 21:03:37.375 131 12563.90 40.80 54959.00 88888.00 2012-05-10 21:03:37.500 131 12563.88 40.77 54958.97 88888.00 2012-05-10 21:03:37.625 131 12563.92 40.77 54959.00 88888.00 2012-05-10 21:03:37.750 131 12563.98 40.80 54959.00 88888.00 2012-05-10 21:03:37.875 131 12563.98 40.77 54959.00 88888.00 2012-05-10 21:03:38.000 131 12563.95 40.75 54959.00 88888.00 2012-05-10 21:03:38.125 131 12563.98 40.75 54959.00 88888.00 2012-05-10 21:03:38.250 131 12563.98 40.75 54959.00 88888.00 2012-05-10 21:03:38.375 131 12564.05 40.75 54959.00 88888.00 2012-05-10 21:03:38.500 131 12564.05 40.75 54959.00 88888.00 2012-05-10 21:03:38.625 131 12564.05 40.77 54959.00 88888.00 2012-05-10 21:03:38.750 131 12564.02 40.75 54959.00 88888.00 2012-05-10 21:03:38.875 131 12564.05 40.75 54959.00 88888.00 2012-05-10 21:03:39.000 131 12564.05 40.75 54958.97 88888.00 2012-05-10 21:03:39.125 131 12564.00 40.73 54958.97 88888.00 2012-05-10 21:03:39.250 131 12564.02 40.70 54959.00 88888.00 2012-05-10 21:03:39.375 131 12564.12 40.73 54958.97 88888.00 2012-05-10 21:03:39.500 131 12564.17 40.75 54958.97 88888.00 2012-05-10 21:03:39.625 131 12564.20 40.75 54959.00 88888.00 2012-05-10 21:03:39.750 131 12564.30 40.75 54959.03 88888.00 2012-05-10 21:03:39.875 131 12564.30 40.75 54958.97 88888.00 2012-05-10 21:03:40.000 131 12564.27 40.73 54958.95 88888.00 2012-05-10 21:03:40.125 131 12564.23 40.73 54959.00 88888.00 2012-05-10 21:03:40.250 131 12564.33 40.73 54959.00 88888.00 2012-05-10 21:03:40.375 131 12564.40 40.73 54958.95 88888.00 2012-05-10 21:03:40.500 131 12564.35 40.75 54958.97 88888.00 2012-05-10 21:03:40.625 131 12564.35 40.77 54959.00 88888.00 2012-05-10 21:03:40.750 131 12564.33 40.75 54958.95 88888.00 2012-05-10 21:03:40.875 131 12564.35 40.73 54958.97 88888.00 2012-05-10 21:03:41.000 131 12564.40 40.70 54958.95 88888.00 2012-05-10 21:03:41.125 131 12564.45 40.70 54958.95 88888.00 2012-05-10 21:03:41.250 131 12564.42 40.70 54958.93 88888.00 2012-05-10 21:03:41.375 131 12564.48 40.70 54958.93 88888.00 2012-05-10 21:03:41.500 131 12564.52 40.67 54958.95 88888.00 2012-05-10 21:03:41.625 131 12564.48 40.67 54958.95 88888.00 2012-05-10 21:03:41.750 131 12564.48 40.75 54958.95 88888.00 2012-05-10 21:03:41.875 131 12564.50 40.73 54958.97 88888.00 2012-05-10 21:03:42.000 131 12564.45 40.70 54958.95 88888.00 2012-05-10 21:03:42.125 131 12564.45 40.75 54958.93 88888.00 2012-05-10 21:03:42.250 131 12564.50 40.73 54958.95 88888.00 2012-05-10 21:03:42.375 131 12564.58 40.73 54959.00 88888.00 2012-05-10 21:03:42.500 131 12564.55 40.75 54958.97 88888.00 2012-05-10 21:03:42.625 131 12564.55 40.75 54958.95 88888.00 2012-05-10 21:03:42.750 131 12564.58 40.75 54958.93 88888.00 2012-05-10 21:03:42.875 131 12564.52 40.77 54958.97 88888.00 2012-05-10 21:03:43.000 131 12564.52 40.77 54958.95 88888.00 2012-05-10 21:03:43.125 131 12564.55 40.77 54958.97 88888.00 2012-05-10 21:03:43.250 131 12564.65 40.77 54959.00 88888.00 2012-05-10 21:03:43.375 131 12564.62 40.77 54959.00 88888.00 2012-05-10 21:03:43.500 131 12564.52 40.77 54958.97 88888.00 2012-05-10 21:03:43.625 131 12564.55 40.80 54958.97 88888.00 2012-05-10 21:03:43.750 131 12564.60 40.77 54959.00 88888.00 2012-05-10 21:03:43.875 131 12564.60 40.77 54958.97 88888.00 2012-05-10 21:03:44.000 131 12564.62 40.77 54958.97 88888.00 2012-05-10 21:03:44.125 131 12564.67 40.83 54959.00 88888.00 2012-05-10 21:03:44.250 131 12564.73 40.83 54959.00 88888.00 2012-05-10 21:03:44.375 131 12564.77 40.85 54959.00 88888.00 2012-05-10 21:03:44.500 131 12564.73 40.88 54959.00 88888.00 2012-05-10 21:03:44.625 131 12564.67 40.83 54958.97 88888.00 2012-05-10 21:03:44.750 131 12564.70 40.85 54958.97 88888.00 2012-05-10 21:03:44.875 131 12564.75 40.88 54959.00 88888.00 2012-05-10 21:03:45.000 131 12564.77 40.90 54958.97 88888.00 2012-05-10 21:03:45.125 131 12564.77 40.88 54958.97 88888.00 2012-05-10 21:03:45.250 131 12564.70 40.90 54959.00 88888.00 2012-05-10 21:03:45.375 131 12564.73 40.92 54959.03 88888.00 2012-05-10 21:03:45.500 131 12564.75 40.92 54959.03 88888.00 2012-05-10 21:03:45.625 131 12564.75 40.95 54959.00 88888.00 2012-05-10 21:03:45.750 131 12564.77 40.98 54958.97 88888.00 2012-05-10 21:03:45.875 131 12564.83 40.98 54958.97 88888.00 2012-05-10 21:03:46.000 131 12564.83 40.95 54958.95 88888.00 2012-05-10 21:03:46.125 131 12564.77 40.98 54958.97 88888.00 2012-05-10 21:03:46.250 131 12564.70 40.95 54958.97 88888.00 2012-05-10 21:03:46.375 131 12564.73 40.98 54959.00 88888.00 2012-05-10 21:03:46.500 131 12564.75 41.00 54959.00 88888.00 2012-05-10 21:03:46.625 131 12564.77 41.00 54958.95 88888.00 2012-05-10 21:03:46.750 131 12564.77 41.00 54958.95 88888.00 2012-05-10 21:03:46.875 131 12564.67 41.00 54958.95 88888.00 2012-05-10 21:03:47.000 131 12564.65 41.02 54958.95 88888.00 2012-05-10 21:03:47.125 131 12564.65 41.05 54958.93 88888.00 2012-05-10 21:03:47.250 131 12564.67 41.00 54958.93 88888.00 2012-05-10 21:03:47.375 131 12564.67 41.02 54958.93 88888.00 2012-05-10 21:03:47.500 131 12564.62 41.05 54958.93 88888.00 2012-05-10 21:03:47.625 131 12564.65 41.10 54958.93 88888.00 2012-05-10 21:03:47.750 131 12564.73 41.10 54958.90 88888.00 2012-05-10 21:03:47.875 131 12564.70 41.12 54958.93 88888.00 2012-05-10 21:03:48.000 131 12564.62 41.15 54958.93 88888.00 2012-05-10 21:03:48.125 131 12564.65 41.12 54958.97 88888.00 2012-05-10 21:03:48.250 131 12564.65 41.17 54958.95 88888.00 2012-05-10 21:03:48.375 131 12564.67 41.17 54958.93 88888.00 2012-05-10 21:03:48.500 131 12564.58 41.20 54958.90 88888.00 2012-05-10 21:03:48.625 131 12564.52 41.17 54958.90 88888.00 2012-05-10 21:03:48.750 131 12564.55 41.23 54958.93 88888.00 2012-05-10 21:03:48.875 131 12564.58 41.25 54958.95 88888.00 2012-05-10 21:03:49.000 131 12564.62 41.25 54958.95 88888.00 2012-05-10 21:03:49.125 131 12564.62 41.27 54958.97 88888.00 2012-05-10 21:03:49.250 131 12564.55 41.30 54959.03 88888.00 2012-05-10 21:03:49.375 131 12564.50 41.33 54959.03 88888.00 2012-05-10 21:03:49.500 131 12564.48 41.33 54959.00 88888.00 2012-05-10 21:03:49.625 131 12564.45 41.38 54959.00 88888.00 2012-05-10 21:03:49.750 131 12564.45 41.38 54959.00 88888.00 2012-05-10 21:03:49.875 131 12564.50 41.40 54958.97 88888.00 2012-05-10 21:03:50.000 131 12564.48 41.45 54958.97 88888.00 2012-05-10 21:03:50.125 131 12564.48 41.48 54959.00 88888.00 2012-05-10 21:03:50.250 131 12564.40 41.42 54959.00 88888.00 2012-05-10 21:03:50.375 131 12564.42 41.42 54958.97 88888.00 2012-05-10 21:03:50.500 131 12564.42 41.45 54958.95 88888.00 2012-05-10 21:03:50.625 131 12564.40 41.50 54958.97 88888.00 2012-05-10 21:03:50.750 131 12564.30 41.50 54959.00 88888.00 2012-05-10 21:03:50.875 131 12564.35 41.52 54958.97 88888.00 2012-05-10 21:03:51.000 131 12564.40 41.52 54958.97 88888.00 2012-05-10 21:03:51.125 131 12564.38 41.52 54958.97 88888.00 2012-05-10 21:03:51.250 131 12564.33 41.58 54958.97 88888.00 2012-05-10 21:03:51.375 131 12564.25 41.60 54959.00 88888.00 2012-05-10 21:03:51.500 131 12564.20 41.58 54959.00 88888.00 2012-05-10 21:03:51.625 131 12564.25 41.58 54958.97 88888.00 2012-05-10 21:03:51.750 131 12564.27 41.60 54959.00 88888.00 2012-05-10 21:03:51.875 131 12564.25 41.62 54958.97 88888.00 2012-05-10 21:03:52.000 131 12564.25 41.60 54958.93 88888.00 2012-05-10 21:03:52.125 131 12564.23 41.65 54958.95 88888.00 2012-05-10 21:03:52.250 131 12564.27 41.67 54958.95 88888.00 2012-05-10 21:03:52.375 131 12564.33 41.70 54958.97 88888.00 2012-05-10 21:03:52.500 131 12564.30 41.70 54959.03 88888.00 2012-05-10 21:03:52.625 131 12564.20 41.73 54959.00 88888.00 2012-05-10 21:03:52.750 131 12564.23 41.75 54958.97 88888.00 2012-05-10 21:03:52.875 131 12564.20 41.73 54958.95 88888.00 2012-05-10 21:03:53.000 131 12564.20 41.70 54958.95 88888.00 2012-05-10 21:03:53.125 131 12564.17 41.70 54958.95 88888.00 2012-05-10 21:03:53.250 131 12564.12 41.73 54958.95 88888.00 2012-05-10 21:03:53.375 131 12564.10 41.75 54958.95 88888.00 2012-05-10 21:03:53.500 131 12564.05 41.80 54958.93 88888.00 2012-05-10 21:03:53.625 131 12564.08 41.80 54958.95 88888.00 2012-05-10 21:03:53.750 131 12564.10 41.80 54958.93 88888.00 2012-05-10 21:03:53.875 131 12564.12 41.83 54958.93 88888.00 2012-05-10 21:03:54.000 131 12564.12 41.85 54958.93 88888.00 2012-05-10 21:03:54.125 131 12564.12 41.85 54958.95 88888.00 2012-05-10 21:03:54.250 131 12564.10 41.85 54958.93 88888.00 2012-05-10 21:03:54.375 131 12564.10 41.85 54958.95 88888.00 2012-05-10 21:03:54.500 131 12564.12 41.85 54958.95 88888.00 2012-05-10 21:03:54.625 131 12564.10 41.88 54958.95 88888.00 2012-05-10 21:03:54.750 131 12564.12 41.85 54958.95 88888.00 2012-05-10 21:03:54.875 131 12564.10 41.85 54958.93 88888.00 2012-05-10 21:03:55.000 131 12564.10 41.88 54958.95 88888.00 2012-05-10 21:03:55.125 131 12564.05 41.92 54959.00 88888.00 2012-05-10 21:03:55.250 131 12564.05 41.90 54959.00 88888.00 2012-05-10 21:03:55.375 131 12564.05 41.88 54958.97 88888.00 2012-05-10 21:03:55.500 131 12564.05 41.90 54958.97 88888.00 2012-05-10 21:03:55.625 131 12564.08 41.92 54958.97 88888.00 2012-05-10 21:03:55.750 131 12564.10 41.92 54958.97 88888.00 2012-05-10 21:03:55.875 131 12564.05 41.88 54958.97 88888.00 2012-05-10 21:03:56.000 131 12564.05 41.90 54958.93 88888.00 2012-05-10 21:03:56.125 131 12564.10 41.92 54958.97 88888.00 2012-05-10 21:03:56.250 131 12564.10 41.92 54959.00 88888.00 2012-05-10 21:03:56.375 131 12564.05 41.92 54959.00 88888.00 2012-05-10 21:03:56.500 131 12564.10 41.92 54958.95 88888.00 2012-05-10 21:03:56.625 131 12564.10 41.92 54958.97 88888.00 2012-05-10 21:03:56.750 131 12564.08 41.98 54958.93 88888.00 2012-05-10 21:03:56.875 131 12564.10 41.98 54958.95 88888.00 2012-05-10 21:03:57.000 131 12564.08 41.92 54958.95 88888.00 2012-05-10 21:03:57.125 131 12564.08 41.92 54958.97 88888.00 2012-05-10 21:03:57.250 131 12564.02 41.92 54958.97 88888.00 2012-05-10 21:03:57.375 131 12564.05 41.95 54958.97 88888.00 2012-05-10 21:03:57.500 131 12564.05 41.92 54958.95 88888.00 2012-05-10 21:03:57.625 131 12564.10 41.90 54958.93 88888.00 2012-05-10 21:03:57.750 131 12564.10 41.92 54958.95 88888.00 2012-05-10 21:03:57.875 131 12564.15 41.92 54958.95 88888.00 2012-05-10 21:03:58.000 131 12564.15 41.92 54958.93 88888.00 2012-05-10 21:03:58.125 131 12564.12 41.92 54958.90 88888.00 2012-05-10 21:03:58.250 131 12564.15 41.90 54958.93 88888.00 2012-05-10 21:03:58.375 131 12564.20 41.92 54958.97 88888.00 2012-05-10 21:03:58.500 131 12564.23 41.95 54959.00 88888.00 2012-05-10 21:03:58.625 131 12564.23 41.88 54958.95 88888.00 2012-05-10 21:03:58.750 131 12564.23 41.88 54958.95 88888.00 2012-05-10 21:03:58.875 131 12564.23 41.92 54958.93 88888.00 2012-05-10 21:03:59.000 131 12564.23 41.92 54958.93 88888.00 2012-05-10 21:03:59.125 131 12564.25 41.92 54958.93 88888.00 2012-05-10 21:03:59.250 131 12564.23 41.85 54958.90 88888.00 2012-05-10 21:03:59.375 131 12564.23 41.85 54958.93 88888.00 2012-05-10 21:03:59.500 131 12564.25 41.85 54958.93 88888.00 2012-05-10 21:03:59.625 131 12564.25 41.83 54958.90 88888.00 2012-05-10 21:03:59.750 131 12564.25 41.83 54958.90 88888.00 2012-05-10 21:03:59.875 131 12564.33 41.83 54958.90 88888.00 2012-05-10 21:04:00.000 131 12564.40 41.83 54958.90 88888.00 2012-05-10 21:04:00.125 131 12564.40 41.80 54958.93 88888.00 2012-05-10 21:04:00.250 131 12564.33 41.75 54958.93 88888.00 2012-05-10 21:04:00.375 131 12564.35 41.75 54958.90 88888.00 2012-05-10 21:04:00.500 131 12564.35 41.73 54958.90 88888.00 2012-05-10 21:04:00.625 131 12564.35 41.75 54958.90 88888.00 2012-05-10 21:04:00.750 131 12564.38 41.75 54958.93 88888.00 2012-05-10 21:04:00.875 131 12564.38 41.70 54958.90 88888.00 2012-05-10 21:04:01.000 131 12564.38 41.73 54958.90 88888.00 2012-05-10 21:04:01.125 131 12564.45 41.73 54958.95 88888.00 2012-05-10 21:04:01.250 131 12564.48 41.67 54958.93 88888.00 2012-05-10 21:04:01.375 131 12564.50 41.67 54958.93 88888.00 2012-05-10 21:04:01.500 131 12564.52 41.67 54958.90 88888.00 2012-05-10 21:04:01.625 131 12564.55 41.65 54958.90 88888.00 2012-05-10 21:04:01.750 131 12564.55 41.65 54958.93 88888.00 2012-05-10 21:04:01.875 131 12564.58 41.60 54958.93 88888.00 2012-05-10 21:04:02.000 131 12564.65 41.60 54958.93 88888.00 2012-05-10 21:04:02.125 131 12564.62 41.62 54958.93 88888.00 2012-05-10 21:04:02.250 131 12564.67 41.60 54958.88 88888.00 2012-05-10 21:04:02.375 131 12564.77 41.60 54958.90 88888.00 2012-05-10 21:04:02.500 131 12564.80 41.58 54958.93 88888.00 2012-05-10 21:04:02.625 131 12564.77 41.52 54958.90 88888.00 2012-05-10 21:04:02.750 131 12564.77 41.50 54958.90 88888.00 2012-05-10 21:04:02.875 131 12564.80 41.48 54958.90 88888.00 2012-05-10 21:04:03.000 131 12564.83 41.45 54958.88 88888.00 2012-05-10 21:04:03.125 131 12564.85 41.48 54958.93 88888.00 2012-05-10 21:04:03.250 131 12564.80 41.45 54958.93 88888.00 2012-05-10 21:04:03.375 131 12564.85 41.45 54958.93 88888.00 2012-05-10 21:04:03.500 131 12564.88 41.40 54958.90 88888.00 2012-05-10 21:04:03.625 131 12564.85 41.35 54958.88 88888.00 2012-05-10 21:04:03.750 131 12564.95 41.35 54958.88 88888.00 2012-05-10 21:04:03.875 131 12564.95 41.35 54958.90 88888.00 2012-05-10 21:04:04.000 131 12564.95 41.33 54958.88 88888.00 2012-05-10 21:04:04.125 131 12565.05 41.30 54958.90 88888.00 2012-05-10 21:04:04.250 131 12565.15 41.30 54958.93 88888.00 2012-05-10 21:04:04.375 131 12565.17 41.27 54958.93 88888.00 2012-05-10 21:04:04.500 131 12565.15 41.25 54958.88 88888.00 2012-05-10 21:04:04.625 131 12565.17 41.20 54958.88 88888.00 2012-05-10 21:04:04.750 131 12565.25 41.20 54958.90 88888.00 2012-05-10 21:04:04.875 131 12565.33 41.17 54958.93 88888.00 2012-05-10 21:04:05.000 131 12565.30 41.15 54958.85 88888.00 2012-05-10 21:04:05.125 131 12565.27 41.10 54958.85 88888.00 2012-05-10 21:04:05.250 131 12565.27 41.08 54958.82 88888.00 2012-05-10 21:04:05.375 131 12565.33 41.08 54958.85 88888.00 2012-05-10 21:04:05.500 131 12565.40 41.05 54958.88 88888.00 2012-05-10 21:04:05.625 131 12565.52 41.05 54958.88 88888.00 2012-05-10 21:04:05.750 131 12565.52 41.02 54958.90 88888.00 2012-05-10 21:04:05.875 131 12565.50 40.95 54958.88 88888.00 2012-05-10 21:04:06.000 131 12565.50 40.95 54958.85 88888.00 2012-05-10 21:04:06.125 131 12565.50 41.00 54958.88 88888.00 2012-05-10 21:04:06.250 131 12565.50 40.95 54958.82 88888.00 2012-05-10 21:04:06.375 131 12565.52 40.90 54958.82 88888.00 2012-05-10 21:04:06.500 131 12565.55 40.92 54958.85 88888.00 2012-05-10 21:04:06.625 131 12565.62 40.90 54958.85 88888.00 2012-05-10 21:04:06.750 131 12565.67 40.88 54958.82 88888.00 2012-05-10 21:04:06.875 131 12565.73 40.85 54958.82 88888.00 2012-05-10 21:04:07.000 131 12565.67 40.85 54958.85 88888.00 2012-05-10 21:04:07.125 131 12565.67 40.85 54958.88 88888.00 2012-05-10 21:04:07.250 131 12565.70 40.83 54958.85 88888.00 2012-05-10 21:04:07.375 131 12565.75 40.83 54958.88 88888.00 2012-05-10 21:04:07.500 131 12565.77 40.77 54958.85 88888.00 2012-05-10 21:04:07.625 131 12565.75 40.75 54958.85 88888.00 2012-05-10 21:04:07.750 131 12565.77 40.77 54958.85 88888.00 2012-05-10 21:04:07.875 131 12565.83 40.77 54958.85 88888.00 2012-05-10 21:04:08.000 131 12565.90 40.80 54958.80 88888.00 2012-05-10 21:04:08.125 131 12565.88 40.77 54958.80 88888.00 2012-05-10 21:04:08.250 131 12565.90 40.70 54958.80 88888.00 2012-05-10 21:04:08.375 131 12566.02 40.73 54958.78 88888.00 2012-05-10 21:04:08.500 131 12566.02 40.75 54958.78 88888.00 2012-05-10 21:04:08.625 131 12566.08 40.73 54958.78 88888.00 2012-05-10 21:04:08.750 131 12566.08 40.70 54958.80 88888.00 2012-05-10 21:04:08.875 131 12566.02 40.70 54958.85 88888.00 2012-05-10 21:04:09.000 131 12566.00 40.70 54958.85 88888.00 2012-05-10 21:04:09.125 131 12566.05 40.67 54958.85 88888.00 2012-05-10 21:04:09.250 131 12566.08 40.65 54958.85 88888.00 2012-05-10 21:04:09.375 131 12566.15 40.65 54958.82 88888.00 2012-05-10 21:04:09.500 131 12566.27 40.67 54958.82 88888.00 2012-05-10 21:04:09.625 131 12566.30 40.62 54958.82 88888.00 2012-05-10 21:04:09.750 131 12566.27 40.62 54958.80 88888.00 2012-05-10 21:04:09.875 131 12566.30 40.62 54958.80 88888.00 2012-05-10 21:04:10.000 131 12566.33 40.62 54958.80 88888.00 2012-05-10 21:04:10.125 131 12566.38 40.65 54958.82 88888.00 2012-05-10 21:04:10.250 131 12566.33 40.60 54958.82 88888.00 2012-05-10 21:04:10.375 131 12566.35 40.58 54958.80 88888.00 2012-05-10 21:04:10.500 131 12566.38 40.62 54958.82 88888.00 2012-05-10 21:04:10.625 131 12566.40 40.62 54958.82 88888.00 2012-05-10 21:04:10.750 131 12566.40 40.60 54958.82 88888.00 2012-05-10 21:04:10.875 131 12566.45 40.60 54958.82 88888.00 2012-05-10 21:04:11.000 131 12566.50 40.55 54958.80 88888.00 2012-05-10 21:04:11.125 131 12566.50 40.58 54958.78 88888.00 2012-05-10 21:04:11.250 131 12566.55 40.58 54958.80 88888.00 2012-05-10 21:04:11.375 131 12566.58 40.60 54958.80 88888.00 2012-05-10 21:04:11.500 131 12566.52 40.62 54958.80 88888.00 2012-05-10 21:04:11.625 131 12566.58 40.62 54958.82 88888.00 2012-05-10 21:04:11.750 131 12566.58 40.62 54958.82 88888.00 2012-05-10 21:04:11.875 131 12566.62 40.62 54958.80 88888.00 2012-05-10 21:04:12.000 131 12566.65 40.60 54958.75 88888.00 2012-05-10 21:04:12.125 131 12566.65 40.65 54958.78 88888.00 2012-05-10 21:04:12.250 131 12566.65 40.65 54958.78 88888.00 2012-05-10 21:04:12.375 131 12566.70 40.65 54958.80 88888.00 2012-05-10 21:04:12.500 131 12566.75 40.65 54958.78 88888.00 2012-05-10 21:04:12.625 131 12566.77 40.67 54958.80 88888.00 2012-05-10 21:04:12.750 131 12566.75 40.70 54958.78 88888.00 2012-05-10 21:04:12.875 131 12566.75 40.70 54958.80 88888.00 2012-05-10 21:04:13.000 131 12566.77 40.70 54958.80 88888.00 2012-05-10 21:04:13.125 131 12566.75 40.67 54958.78 88888.00 2012-05-10 21:04:13.250 131 12566.80 40.73 54958.75 88888.00 2012-05-10 21:04:13.375 131 12566.85 40.73 54958.75 88888.00 2012-05-10 21:04:13.500 131 12566.85 40.75 54958.75 88888.00 2012-05-10 21:04:13.625 131 12566.90 40.77 54958.78 88888.00 2012-05-10 21:04:13.750 131 12566.92 40.75 54958.75 88888.00 2012-05-10 21:04:13.875 131 12566.98 40.77 54958.80 88888.00 2012-05-10 21:04:14.000 131 12566.98 40.77 54958.78 88888.00 2012-05-10 21:04:14.125 131 12566.98 40.80 54958.80 88888.00 2012-05-10 21:04:14.250 131 12567.02 40.77 54958.75 88888.00 2012-05-10 21:04:14.375 131 12567.08 40.80 54958.80 88888.00 2012-05-10 21:04:14.500 131 12567.15 40.83 54958.78 88888.00 2012-05-10 21:04:14.625 131 12567.08 40.88 54958.78 88888.00 2012-05-10 21:04:14.750 131 12567.12 40.88 54958.80 88888.00 2012-05-10 21:04:14.875 131 12567.15 40.90 54958.80 88888.00 2012-05-10 21:04:15.000 131 12567.10 40.90 54958.78 88888.00 2012-05-10 21:04:15.125 131 12567.20 40.90 54958.78 88888.00 2012-05-10 21:04:15.250 131 12567.25 40.95 54958.80 88888.00 2012-05-10 21:04:15.375 131 12567.23 40.98 54958.78 88888.00 2012-05-10 21:04:15.500 131 12567.23 40.98 54958.80 88888.00 2012-05-10 21:04:15.625 131 12567.23 41.02 54958.82 88888.00 2012-05-10 21:04:15.750 131 12567.23 41.00 54958.82 88888.00 2012-05-10 21:04:15.875 131 12567.23 41.08 54958.80 88888.00 2012-05-10 21:04:16.000 131 12567.33 41.08 54958.78 88888.00 2012-05-10 21:04:16.125 131 12567.30 41.10 54958.80 88888.00 2012-05-10 21:04:16.250 131 12567.25 41.12 54958.80 88888.00 2012-05-10 21:04:16.375 131 12567.33 41.15 54958.78 88888.00 2012-05-10 21:04:16.500 131 12567.38 41.17 54958.80 88888.00 2012-05-10 21:04:16.625 131 12567.40 41.23 54958.78 88888.00 2012-05-10 21:04:16.750 131 12567.35 41.23 54958.78 88888.00 2012-05-10 21:04:16.875 131 12567.33 41.27 54958.78 88888.00 2012-05-10 21:04:17.000 131 12567.42 41.27 54958.72 88888.00 2012-05-10 21:04:17.125 131 12567.42 41.27 54958.72 88888.00 2012-05-10 21:04:17.250 131 12567.40 41.27 54958.72 88888.00 2012-05-10 21:04:17.375 131 12567.45 41.30 54958.75 88888.00 2012-05-10 21:04:17.500 131 12567.45 41.33 54958.78 88888.00 2012-05-10 21:04:17.625 131 12567.48 41.30 54958.75 88888.00 2012-05-10 21:04:17.750 131 12567.48 41.35 54958.72 88888.00 2012-05-10 21:04:17.875 131 12567.48 41.38 54958.80 88888.00 2012-05-10 21:04:18.000 131 12567.58 41.42 54958.75 88888.00 2012-05-10 21:04:18.125 131 12567.58 41.45 54958.75 88888.00 2012-05-10 21:04:18.250 131 12567.62 41.45 54958.75 88888.00 2012-05-10 21:04:18.375 131 12567.70 41.48 54958.75 88888.00 2012-05-10 21:04:18.500 131 12567.67 41.52 54958.80 88888.00 2012-05-10 21:04:18.625 131 12567.62 41.55 54958.78 88888.00 2012-05-10 21:04:18.750 131 12567.60 41.58 54958.72 88888.00 2012-05-10 21:04:18.875 131 12567.58 41.58 54958.75 88888.00 2012-05-10 21:04:19.000 131 12567.58 41.60 54958.75 88888.00 2012-05-10 21:04:19.125 131 12567.62 41.60 54958.80 88888.00 2012-05-10 21:04:19.250 131 12567.62 41.60 54958.80 88888.00 2012-05-10 21:04:19.375 131 12567.65 41.67 54958.80 88888.00 2012-05-10 21:04:19.500 131 12567.67 41.67 54958.80 88888.00 2012-05-10 21:04:19.625 131 12567.65 41.65 54958.80 88888.00 2012-05-10 21:04:19.750 131 12567.62 41.67 54958.78 88888.00 2012-05-10 21:04:19.875 131 12567.65 41.73 54958.78 88888.00 2012-05-10 21:04:20.000 131 12567.62 41.75 54958.80 88888.00 2012-05-10 21:04:20.125 131 12567.60 41.75 54958.80 88888.00 2012-05-10 21:04:20.250 131 12567.60 41.75 54958.75 88888.00 2012-05-10 21:04:20.375 131 12567.65 41.75 54958.75 88888.00 2012-05-10 21:04:20.500 131 12567.65 41.77 54958.75 88888.00 2012-05-10 21:04:20.625 131 12567.67 41.85 54958.78 88888.00 2012-05-10 21:04:20.750 131 12567.73 41.85 54958.78 88888.00 2012-05-10 21:04:20.875 131 12567.75 41.85 54958.75 88888.00 2012-05-10 21:04:21.000 131 12567.73 41.88 54958.78 88888.00 2012-05-10 21:04:21.125 131 12567.73 41.90 54958.78 88888.00 2012-05-10 21:04:21.250 131 12567.77 41.90 54958.80 88888.00 2012-05-10 21:04:21.375 131 12567.85 41.92 54958.72 88888.00 2012-05-10 21:04:21.500 131 12567.83 41.92 54958.78 88888.00 2012-05-10 21:04:21.625 131 12567.88 41.92 54958.78 88888.00 2012-05-10 21:04:21.750 131 12567.92 41.98 54958.80 88888.00 2012-05-10 21:04:21.875 131 12567.92 41.98 54958.80 88888.00 2012-05-10 21:04:22.000 131 12567.95 42.00 54958.78 88888.00 2012-05-10 21:04:22.125 131 12567.98 42.00 54958.78 88888.00 2012-05-10 21:04:22.250 131 12568.00 42.00 54958.78 88888.00 2012-05-10 21:04:22.375 131 12567.95 41.95 54958.78 88888.00 2012-05-10 21:04:22.500 131 12567.95 42.00 54958.80 88888.00 2012-05-10 21:04:22.625 131 12568.00 42.02 54958.78 88888.00 2012-05-10 21:04:22.750 131 12568.00 42.02 54958.78 88888.00 2012-05-10 21:04:22.875 131 12567.98 42.02 54958.80 88888.00 2012-05-10 21:04:23.000 131 12567.98 42.00 54958.80 88888.00 2012-05-10 21:04:23.125 131 12568.00 42.00 54958.80 88888.00 2012-05-10 21:04:23.250 131 12568.00 42.00 54958.80 88888.00 2012-05-10 21:04:23.375 131 12568.02 42.02 54958.75 88888.00 2012-05-10 21:04:23.500 131 12568.02 42.02 54958.78 88888.00 2012-05-10 21:04:23.625 131 12568.00 42.05 54958.80 88888.00 2012-05-10 21:04:23.750 131 12568.02 42.02 54958.78 88888.00 2012-05-10 21:04:23.875 131 12568.00 42.02 54958.80 88888.00 2012-05-10 21:04:24.000 131 12567.98 42.02 54958.78 88888.00 2012-05-10 21:04:24.125 131 12568.10 42.02 54958.80 88888.00 2012-05-10 21:04:24.250 131 12568.10 42.02 54958.82 88888.00 2012-05-10 21:04:24.375 131 12568.02 42.02 54958.80 88888.00 2012-05-10 21:04:24.500 131 12568.02 42.00 54958.80 88888.00 2012-05-10 21:04:24.625 131 12568.10 41.98 54958.82 88888.00 2012-05-10 21:04:24.750 131 12568.12 41.98 54958.82 88888.00 2012-05-10 21:04:24.875 131 12568.10 42.00 54958.82 88888.00 2012-05-10 21:04:25.000 131 12568.08 42.05 54958.82 88888.00 2012-05-10 21:04:25.125 131 12568.10 42.02 54958.85 88888.00 2012-05-10 21:04:25.250 131 12568.10 42.00 54958.85 88888.00 2012-05-10 21:04:25.375 131 12568.12 41.98 54958.85 88888.00 2012-05-10 21:04:25.500 131 12568.12 42.00 54958.82 88888.00 2012-05-10 21:04:25.625 131 12568.10 42.00 54958.85 88888.00 2012-05-10 21:04:25.750 131 12568.08 41.95 54958.85 88888.00 2012-05-10 21:04:25.875 131 12568.10 41.92 54958.82 88888.00 2012-05-10 21:04:26.000 131 12568.12 41.90 54958.80 88888.00 2012-05-10 21:04:26.125 131 12568.10 41.92 54958.82 88888.00 2012-05-10 21:04:26.250 131 12568.05 41.90 54958.85 88888.00 2012-05-10 21:04:26.375 131 12568.05 41.90 54958.85 88888.00 2012-05-10 21:04:26.500 131 12568.05 41.88 54958.85 88888.00 2012-05-10 21:04:26.625 131 12568.08 41.85 54958.88 88888.00 2012-05-10 21:04:26.750 131 12568.17 41.83 54958.88 88888.00 2012-05-10 21:04:26.875 131 12568.20 41.80 54958.82 88888.00 2012-05-10 21:04:27.000 131 12568.17 41.80 54958.85 88888.00 2012-05-10 21:04:27.125 131 12568.05 41.75 54958.85 88888.00 2012-05-10 21:04:27.250 131 12568.00 41.73 54958.88 88888.00 2012-05-10 21:04:27.375 131 12568.00 41.75 54958.90 88888.00 2012-05-10 21:04:27.500 131 12568.08 41.75 54958.90 88888.00 2012-05-10 21:04:27.625 131 12568.12 41.75 54958.88 88888.00 2012-05-10 21:04:27.750 131 12568.08 41.73 54958.82 88888.00 2012-05-10 21:04:27.875 131 12568.05 41.70 54958.88 88888.00 2012-05-10 21:04:28.000 131 12568.05 41.67 54958.85 88888.00 2012-05-10 21:04:28.125 131 12568.08 41.67 54958.88 88888.00 2012-05-10 21:04:28.250 131 12568.08 41.62 54958.88 88888.00 2012-05-10 21:04:28.375 131 12568.00 41.62 54958.88 88888.00 2012-05-10 21:04:28.500 131 12567.98 41.62 54958.90 88888.00 2012-05-10 21:04:28.625 131 12567.92 41.60 54958.93 88888.00 2012-05-10 21:04:28.750 131 12567.90 41.58 54958.90 88888.00 2012-05-10 21:04:28.875 131 12567.83 41.55 54958.88 88888.00 2012-05-10 21:04:29.000 131 12567.83 41.52 54958.88 88888.00 2012-05-10 21:04:29.125 131 12567.90 41.50 54958.90 88888.00 2012-05-10 21:04:29.250 131 12567.88 41.48 54958.90 88888.00 2012-05-10 21:04:29.375 131 12567.88 41.48 54958.90 88888.00 2012-05-10 21:04:29.500 131 12567.85 41.42 54958.90 88888.00 2012-05-10 21:04:29.625 131 12567.85 41.42 54958.93 88888.00 2012-05-10 21:04:29.750 131 12567.88 41.40 54958.95 88888.00 2012-05-10 21:04:29.875 131 12567.88 41.38 54958.97 88888.00 2012-05-10 21:04:30.000 131 12567.85 41.35 54958.95 88888.00 2012-05-10 21:04:30.125 131 12567.83 41.30 54958.95 88888.00 2012-05-10 21:04:30.250 131 12567.75 41.23 54958.93 88888.00 2012-05-10 21:04:30.375 131 12567.75 41.25 54958.93 88888.00 2012-05-10 21:04:30.500 131 12567.80 41.23 54958.95 88888.00 2012-05-10 21:04:30.625 131 12567.80 41.20 54958.95 88888.00 2012-05-10 21:04:30.750 131 12567.73 41.17 54958.95 88888.00 2012-05-10 21:04:30.875 131 12567.67 41.15 54958.93 88888.00 2012-05-10 21:04:31.000 131 12567.65 41.12 54958.93 88888.00 2012-05-10 21:04:31.125 131 12567.60 41.08 54958.97 88888.00 2012-05-10 21:04:31.250 131 12567.60 41.05 54959.00 88888.00 2012-05-10 21:04:31.375 131 12567.58 41.02 54958.97 88888.00 2012-05-10 21:04:31.500 131 12567.55 41.02 54959.03 88888.00 2012-05-10 21:04:31.625 131 12567.55 41.00 54959.05 88888.00 2012-05-10 21:04:31.750 131 12567.55 41.00 54959.05 88888.00 2012-05-10 21:04:31.875 131 12567.55 40.95 54959.03 88888.00 2012-05-10 21:04:32.000 131 12567.52 40.92 54959.05 88888.00 2012-05-10 21:04:32.125 131 12567.48 40.90 54959.05 88888.00 2012-05-10 21:04:32.250 131 12567.45 40.85 54959.03 88888.00 2012-05-10 21:04:32.375 131 12567.50 40.83 54959.03 88888.00 2012-05-10 21:04:32.500 131 12567.45 40.83 54959.05 88888.00 2012-05-10 21:04:32.625 131 12567.40 40.83 54959.07 88888.00 2012-05-10 21:04:32.750 131 12567.40 40.77 54959.07 88888.00 2012-05-10 21:04:32.875 131 12567.35 40.75 54959.07 88888.00 2012-05-10 21:04:33.000 131 12567.33 40.77 54959.07 88888.00 2012-05-10 21:04:33.125 131 12567.35 40.75 54959.10 88888.00 2012-05-10 21:04:33.250 131 12567.35 40.73 54959.10 88888.00 2012-05-10 21:04:33.375 131 12567.35 40.70 54959.12 88888.00 2012-05-10 21:04:33.500 131 12567.27 40.65 54959.10 88888.00 2012-05-10 21:04:33.625 131 12567.27 40.65 54959.10 88888.00 2012-05-10 21:04:33.750 131 12567.25 40.62 54959.12 88888.00 2012-05-10 21:04:33.875 131 12567.25 40.60 54959.12 88888.00 2012-05-10 21:04:34.000 131 12567.25 40.52 54959.12 88888.00 2012-05-10 21:04:34.125 131 12567.20 40.50 54959.12 88888.00 2012-05-10 21:04:34.250 131 12567.20 40.48 54959.10 88888.00 2012-05-10 21:04:34.375 131 12567.23 40.50 54959.07 88888.00 2012-05-10 21:04:34.500 131 12567.23 40.48 54959.15 88888.00 2012-05-10 21:04:34.625 131 12567.17 40.45 54959.15 88888.00 2012-05-10 21:04:34.750 131 12567.15 40.40 54959.15 88888.00 2012-05-10 21:04:34.875 131 12567.17 40.40 54959.12 88888.00 2012-05-10 21:04:35.000 131 12567.15 40.38 54959.12 88888.00 2012-05-10 21:04:35.125 131 12567.15 40.38 54959.12 88888.00 2012-05-10 21:04:35.250 131 12567.10 40.35 54959.15 88888.00 2012-05-10 21:04:35.375 131 12567.12 40.35 54959.15 88888.00 2012-05-10 21:04:35.500 131 12567.05 40.30 54959.15 88888.00 2012-05-10 21:04:35.625 131 12567.02 40.30 54959.12 88888.00 2012-05-10 21:04:35.750 131 12567.05 40.27 54959.15 88888.00 2012-05-10 21:04:35.875 131 12567.00 40.25 54959.15 88888.00 2012-05-10 21:04:36.000 131 12567.00 40.23 54959.15 88888.00 2012-05-10 21:04:36.125 131 12566.98 40.23 54959.15 88888.00 2012-05-10 21:04:36.250 131 12566.95 40.20 54959.18 88888.00 2012-05-10 21:04:36.375 131 12567.00 40.20 54959.15 88888.00 2012-05-10 21:04:36.500 131 12566.98 40.17 54959.15 88888.00 2012-05-10 21:04:36.625 131 12566.95 40.17 54959.20 88888.00 2012-05-10 21:04:36.750 131 12566.90 40.17 54959.20 88888.00 2012-05-10 21:04:36.875 131 12566.90 40.15 54959.18 88888.00 2012-05-10 21:04:37.000 131 12566.88 40.17 54959.15 88888.00 2012-05-10 21:04:37.125 131 12566.85 40.15 54959.20 88888.00 2012-05-10 21:04:37.250 131 12566.88 40.15 54959.18 88888.00 2012-05-10 21:04:37.375 131 12566.88 40.12 54959.20 88888.00 2012-05-10 21:04:37.500 131 12566.85 40.10 54959.20 88888.00 2012-05-10 21:04:37.625 131 12566.90 40.10 54959.22 88888.00 2012-05-10 21:04:37.750 131 12567.00 40.10 54959.22 88888.00 2012-05-10 21:04:37.875 131 12566.98 40.10 54959.22 88888.00 2012-05-10 21:04:38.000 131 12566.88 40.08 54959.20 88888.00 2012-05-10 21:04:38.125 131 12566.88 40.08 54959.25 88888.00 2012-05-10 21:04:38.250 131 12566.92 40.02 54959.25 88888.00 2012-05-10 21:04:38.375 131 12566.92 40.05 54959.25 88888.00 2012-05-10 21:04:38.500 131 12566.95 40.02 54959.25 88888.00 2012-05-10 21:04:38.625 131 12566.95 40.05 54959.28 88888.00 2012-05-10 21:04:38.750 131 12566.90 40.02 54959.25 88888.00 2012-05-10 21:04:38.875 131 12566.90 39.95 54959.25 88888.00 2012-05-10 21:04:39.000 131 12566.85 39.98 54959.28 88888.00 2012-05-10 21:04:39.125 131 12566.85 39.98 54959.25 88888.00 2012-05-10 21:04:39.250 131 12566.88 40.00 54959.25 88888.00 2012-05-10 21:04:39.375 131 12566.90 40.00 54959.25 88888.00 2012-05-10 21:04:39.500 131 12566.83 40.00 54959.20 88888.00 2012-05-10 21:04:39.625 131 12566.88 40.02 54959.25 88888.00 2012-05-10 21:04:39.750 131 12566.95 40.00 54959.25 88888.00 2012-05-10 21:04:39.875 131 12566.90 39.98 54959.25 88888.00 2012-05-10 21:04:40.000 131 12566.85 39.95 54959.25 88888.00 2012-05-10 21:04:40.125 131 12566.90 39.92 54959.25 88888.00 2012-05-10 21:04:40.250 131 12567.00 39.95 54959.25 88888.00 2012-05-10 21:04:40.375 131 12567.08 39.92 54959.25 88888.00 2012-05-10 21:04:40.500 131 12567.00 39.95 54959.25 88888.00 2012-05-10 21:04:40.625 131 12566.92 40.00 54959.28 88888.00 2012-05-10 21:04:40.750 131 12567.02 39.98 54959.30 88888.00 2012-05-10 21:04:40.875 131 12567.05 39.95 54959.25 88888.00 2012-05-10 21:04:41.000 131 12566.98 39.95 54959.22 88888.00 2012-05-10 21:04:41.125 131 12566.95 39.95 54959.22 88888.00 2012-05-10 21:04:41.250 131 12566.92 39.90 54959.22 88888.00 2012-05-10 21:04:41.375 131 12566.92 39.90 54959.22 88888.00 2012-05-10 21:04:41.500 131 12566.98 39.90 54959.20 88888.00 2012-05-10 21:04:41.625 131 12567.05 39.92 54959.22 88888.00 2012-05-10 21:04:41.750 131 12567.08 39.90 54959.20 88888.00 2012-05-10 21:04:41.875 131 12567.10 39.88 54959.20 88888.00 2012-05-10 21:04:42.000 131 12567.08 39.88 54959.22 88888.00 2012-05-10 21:04:42.125 131 12567.08 39.85 54959.22 88888.00 2012-05-10 21:04:42.250 131 12567.10 39.85 54959.22 88888.00 2012-05-10 21:04:42.375 131 12567.15 39.85 54959.22 88888.00 2012-05-10 21:04:42.500 131 12567.15 39.85 54959.22 88888.00 2012-05-10 21:04:42.625 131 12567.17 39.83 54959.22 88888.00 2012-05-10 21:04:42.750 131 12567.15 39.85 54959.20 88888.00 2012-05-10 21:04:42.875 131 12567.15 39.80 54959.25 88888.00 2012-05-10 21:04:43.000 131 12567.15 39.85 54959.22 88888.00 2012-05-10 21:04:43.125 131 12567.20 39.83 54959.28 88888.00 2012-05-10 21:04:43.250 131 12567.23 39.85 54959.28 88888.00 2012-05-10 21:04:43.375 131 12567.30 39.85 54959.30 88888.00 2012-05-10 21:04:43.500 131 12567.38 39.88 54959.30 88888.00 2012-05-10 21:04:43.625 131 12567.27 39.88 54959.28 88888.00 2012-05-10 21:04:43.750 131 12567.27 39.85 54959.28 88888.00 2012-05-10 21:04:43.875 131 12567.33 39.85 54959.30 88888.00 2012-05-10 21:04:44.000 131 12567.35 39.85 54959.32 88888.00 2012-05-10 21:04:44.125 131 12567.33 39.85 54959.30 88888.00 2012-05-10 21:04:44.250 131 12567.35 39.85 54959.30 88888.00 2012-05-10 21:04:44.375 131 12567.30 39.80 54959.30 88888.00 2012-05-10 21:04:44.500 131 12567.33 39.85 54959.30 88888.00 2012-05-10 21:04:44.625 131 12567.33 39.83 54959.32 88888.00 2012-05-10 21:04:44.750 131 12567.38 39.80 54959.30 88888.00 2012-05-10 21:04:44.875 131 12567.35 39.80 54959.35 88888.00 2012-05-10 21:04:45.000 131 12567.38 39.77 54959.30 88888.00 2012-05-10 21:04:45.125 131 12567.38 39.77 54959.30 88888.00 2012-05-10 21:04:45.250 131 12567.40 39.77 54959.32 88888.00 2012-05-10 21:04:45.375 131 12567.42 39.80 54959.30 88888.00 2012-05-10 21:04:45.500 131 12567.50 39.80 54959.30 88888.00 2012-05-10 21:04:45.625 131 12567.55 39.75 54959.30 88888.00 2012-05-10 21:04:45.750 131 12567.55 39.73 54959.28 88888.00 2012-05-10 21:04:45.875 131 12567.58 39.73 54959.28 88888.00 2012-05-10 21:04:46.000 131 12567.55 39.73 54959.25 88888.00 2012-05-10 21:04:46.125 131 12567.55 39.73 54959.28 88888.00 2012-05-10 21:04:46.250 131 12567.58 39.73 54959.30 88888.00 2012-05-10 21:04:46.375 131 12567.62 39.70 54959.28 88888.00 2012-05-10 21:04:46.500 131 12567.65 39.67 54959.30 88888.00 2012-05-10 21:04:46.625 131 12567.62 39.70 54959.30 88888.00 2012-05-10 21:04:46.750 131 12567.60 39.70 54959.32 88888.00 2012-05-10 21:04:46.875 131 12567.65 39.67 54959.30 88888.00 2012-05-10 21:04:47.000 131 12567.67 39.62 54959.22 88888.00 2012-05-10 21:04:47.125 131 12567.65 39.62 54959.28 88888.00 2012-05-10 21:04:47.250 131 12567.65 39.60 54959.30 88888.00 2012-05-10 21:04:47.375 131 12567.70 39.65 54959.32 88888.00 2012-05-10 21:04:47.500 131 12567.75 39.62 54959.32 88888.00 2012-05-10 21:04:47.625 131 12567.75 39.65 54959.30 88888.00 2012-05-10 21:04:47.750 131 12567.75 39.67 54959.30 88888.00 2012-05-10 21:04:47.875 131 12567.75 39.60 54959.30 88888.00 2012-05-10 21:04:48.000 131 12567.75 39.60 54959.28 88888.00 2012-05-10 21:04:48.125 131 12567.75 39.62 54959.30 88888.00 2012-05-10 21:04:48.250 131 12567.70 39.60 54959.32 88888.00 2012-05-10 21:04:48.375 131 12567.77 39.55 54959.32 88888.00 2012-05-10 21:04:48.500 131 12567.75 39.50 54959.30 88888.00 2012-05-10 21:04:48.625 131 12567.75 39.52 54959.30 88888.00 2012-05-10 21:04:48.750 131 12567.80 39.55 54959.28 88888.00 2012-05-10 21:04:48.875 131 12567.80 39.52 54959.32 88888.00 2012-05-10 21:04:49.000 131 12567.77 39.52 54959.35 88888.00 2012-05-10 21:04:49.125 131 12567.80 39.52 54959.35 88888.00 2012-05-10 21:04:49.250 131 12567.73 39.55 54959.35 88888.00 2012-05-10 21:04:49.375 131 12567.75 39.52 54959.35 88888.00 2012-05-10 21:04:49.500 131 12567.80 39.55 54959.38 88888.00 2012-05-10 21:04:49.625 131 12567.77 39.50 54959.40 88888.00 2012-05-10 21:04:49.750 131 12567.77 39.48 54959.38 88888.00 2012-05-10 21:04:49.875 131 12567.77 39.48 54959.38 88888.00 2012-05-10 21:04:50.000 131 12567.80 39.45 54959.35 88888.00 2012-05-10 21:04:50.125 131 12567.85 39.42 54959.38 88888.00 2012-05-10 21:04:50.250 131 12567.85 39.48 54959.38 88888.00 2012-05-10 21:04:50.375 131 12567.80 39.48 54959.38 88888.00 2012-05-10 21:04:50.500 131 12567.75 39.42 54959.40 88888.00 2012-05-10 21:04:50.625 131 12567.73 39.42 54959.38 88888.00 2012-05-10 21:04:50.750 131 12567.73 39.38 54959.40 88888.00 2012-05-10 21:04:50.875 131 12567.73 39.38 54959.40 88888.00 2012-05-10 21:04:51.000 131 12567.70 39.42 54959.38 88888.00 2012-05-10 21:04:51.125 131 12567.75 39.35 54959.38 88888.00 2012-05-10 21:04:51.250 131 12567.80 39.35 54959.40 88888.00 2012-05-10 21:04:51.375 131 12567.80 39.33 54959.40 88888.00 2012-05-10 21:04:51.500 131 12567.73 39.30 54959.43 88888.00 2012-05-10 21:04:51.625 131 12567.70 39.27 54959.43 88888.00 2012-05-10 21:04:51.750 131 12567.75 39.30 54959.43 88888.00 2012-05-10 21:04:51.875 131 12567.83 39.30 54959.40 88888.00 2012-05-10 21:04:52.000 131 12567.85 39.30 54959.43 88888.00 2012-05-10 21:04:52.125 131 12567.77 39.30 54959.47 88888.00 2012-05-10 21:04:52.250 131 12567.67 39.27 54959.45 88888.00 2012-05-10 21:04:52.375 131 12567.70 39.27 54959.38 88888.00 2012-05-10 21:04:52.500 131 12567.65 39.27 54959.43 88888.00 2012-05-10 21:04:52.625 131 12567.62 39.25 54959.45 88888.00 2012-05-10 21:04:52.750 131 12567.60 39.25 54959.45 88888.00 2012-05-10 21:04:52.875 131 12567.65 39.23 54959.40 88888.00 2012-05-10 21:04:53.000 131 12567.62 39.20 54959.40 88888.00 2012-05-10 21:04:53.125 131 12567.58 39.20 54959.45 88888.00 2012-05-10 21:04:53.250 131 12567.55 39.20 54959.47 88888.00 2012-05-10 21:04:53.375 131 12567.60 39.23 54959.47 88888.00 2012-05-10 21:04:53.500 131 12567.52 39.20 54959.45 88888.00 2012-05-10 21:04:53.625 131 12567.52 39.17 54959.47 88888.00 2012-05-10 21:04:53.750 131 12567.50 39.17 54959.47 88888.00 2012-05-10 21:04:53.875 131 12567.50 39.15 54959.47 88888.00 2012-05-10 21:04:54.000 131 12567.55 39.15 54959.45 88888.00 2012-05-10 21:04:54.125 131 12567.55 39.15 54959.45 88888.00 2012-05-10 21:04:54.250 131 12567.55 39.15 54959.47 88888.00 2012-05-10 21:04:54.375 131 12567.52 39.17 54959.45 88888.00 2012-05-10 21:04:54.500 131 12567.48 39.17 54959.43 88888.00 2012-05-10 21:04:54.625 131 12567.50 39.12 54959.47 88888.00 2012-05-10 21:04:54.750 131 12567.48 39.12 54959.47 88888.00 2012-05-10 21:04:54.875 131 12567.45 39.15 54959.47 88888.00 2012-05-10 21:04:55.000 131 12567.50 39.17 54959.45 88888.00 2012-05-10 21:04:55.125 131 12567.52 39.15 54959.50 88888.00 2012-05-10 21:04:55.250 131 12567.48 39.15 54959.50 88888.00 2012-05-10 21:04:55.375 131 12567.48 39.12 54959.50 88888.00 2012-05-10 21:04:55.500 131 12567.48 39.12 54959.50 88888.00 2012-05-10 21:04:55.625 131 12567.50 39.12 54959.50 88888.00 2012-05-10 21:04:55.750 131 12567.45 39.12 54959.53 88888.00 2012-05-10 21:04:55.875 131 12567.48 39.12 54959.55 88888.00 2012-05-10 21:04:56.000 131 12567.45 39.12 54959.53 88888.00 2012-05-10 21:04:56.125 131 12567.42 39.12 54959.50 88888.00 2012-05-10 21:04:56.250 131 12567.35 39.10 54959.53 88888.00 2012-05-10 21:04:56.375 131 12567.30 39.10 54959.53 88888.00 2012-05-10 21:04:56.500 131 12567.33 39.08 54959.50 88888.00 2012-05-10 21:04:56.625 131 12567.42 39.10 54959.53 88888.00 2012-05-10 21:04:56.750 131 12567.45 39.10 54959.55 88888.00 2012-05-10 21:04:56.875 131 12567.50 39.12 54959.55 88888.00 2012-05-10 21:04:57.000 131 12567.50 39.10 54959.53 88888.00 2012-05-10 21:04:57.125 131 12567.48 39.08 54959.53 88888.00 2012-05-10 21:04:57.250 131 12567.38 39.08 54959.53 88888.00 2012-05-10 21:04:57.375 131 12567.42 39.08 54959.53 88888.00 2012-05-10 21:04:57.500 131 12567.42 39.08 54959.55 88888.00 2012-05-10 21:04:57.625 131 12567.42 39.08 54959.53 88888.00 2012-05-10 21:04:57.750 131 12567.42 39.10 54959.55 88888.00 2012-05-10 21:04:57.875 131 12567.42 39.12 54959.57 88888.00 2012-05-10 21:04:58.000 131 12567.45 39.12 54959.55 88888.00 2012-05-10 21:04:58.125 131 12567.48 39.12 54959.57 88888.00 2012-05-10 21:04:58.250 131 12567.45 39.10 54959.55 88888.00 2012-05-10 21:04:58.375 131 12567.40 39.10 54959.55 88888.00 2012-05-10 21:04:58.500 131 12567.38 39.12 54959.55 88888.00 2012-05-10 21:04:58.625 131 12567.40 39.15 54959.60 88888.00 2012-05-10 21:04:58.750 131 12567.40 39.12 54959.57 88888.00 2012-05-10 21:04:58.875 131 12567.38 39.12 54959.57 88888.00 2012-05-10 21:04:59.000 131 12567.42 39.12 54959.53 88888.00 2012-05-10 21:04:59.125 131 12567.45 39.10 54959.60 88888.00 2012-05-10 21:04:59.250 131 12567.42 39.08 54959.55 88888.00 2012-05-10 21:04:59.375 131 12567.45 39.12 54959.57 88888.00 2012-05-10 21:04:59.500 131 12567.48 39.12 54959.55 88888.00 2012-05-10 21:04:59.625 131 12567.50 39.10 54959.53 88888.00 2012-05-10 21:04:59.750 131 12567.52 39.08 54959.53 88888.00 2012-05-10 21:04:59.875 131 12567.50 39.10 54959.55 88888.00 2012-05-10 21:05:00.000 131 12567.42 39.10 54959.55 88888.00 2012-05-10 21:05:00.125 131 12567.45 39.12 54959.57 88888.00 2012-05-10 21:05:00.250 131 12567.48 39.10 54959.57 88888.00 2012-05-10 21:05:00.375 131 12567.50 39.10 54959.55 88888.00 2012-05-10 21:05:00.500 131 12567.52 39.10 54959.53 88888.00 2012-05-10 21:05:00.625 131 12567.52 39.10 54959.55 88888.00 2012-05-10 21:05:00.750 131 12567.50 39.12 54959.55 88888.00 2012-05-10 21:05:00.875 131 12567.45 39.15 54959.57 88888.00 2012-05-10 21:05:01.000 131 12567.50 39.15 54959.60 88888.00 2012-05-10 21:05:01.125 131 12567.55 39.15 54959.60 88888.00 2012-05-10 21:05:01.250 131 12567.50 39.12 54959.62 88888.00 2012-05-10 21:05:01.375 131 12567.48 39.15 54959.60 88888.00 2012-05-10 21:05:01.500 131 12567.52 39.17 54959.62 88888.00 2012-05-10 21:05:01.625 131 12567.62 39.17 54959.65 88888.00 2012-05-10 21:05:01.750 131 12567.62 39.15 54959.60 88888.00 2012-05-10 21:05:01.875 131 12567.55 39.15 54959.60 88888.00 2012-05-10 21:05:02.000 131 12567.50 39.15 54959.60 88888.00 2012-05-10 21:05:02.125 131 12567.52 39.17 54959.60 88888.00 2012-05-10 21:05:02.250 131 12567.60 39.17 54959.60 88888.00 2012-05-10 21:05:02.375 131 12567.65 39.17 54959.62 88888.00 2012-05-10 21:05:02.500 131 12567.65 39.15 54959.60 88888.00 2012-05-10 21:05:02.625 131 12567.65 39.15 54959.60 88888.00 2012-05-10 21:05:02.750 131 12567.62 39.17 54959.62 88888.00 2012-05-10 21:05:02.875 131 12567.65 39.17 54959.60 88888.00 2012-05-10 21:05:03.000 131 12567.60 39.20 54959.57 88888.00 2012-05-10 21:05:03.125 131 12567.52 39.17 54959.60 88888.00 2012-05-10 21:05:03.250 131 12567.55 39.15 54959.57 88888.00 2012-05-10 21:05:03.375 131 12567.62 39.15 54959.57 88888.00 2012-05-10 21:05:03.500 131 12567.60 39.12 54959.62 88888.00 2012-05-10 21:05:03.625 131 12567.62 39.15 54959.62 88888.00 2012-05-10 21:05:03.750 131 12567.65 39.17 54959.62 88888.00 2012-05-10 21:05:03.875 131 12567.70 39.17 54959.62 88888.00 2012-05-10 21:05:04.000 131 12567.73 39.17 54959.60 88888.00 2012-05-10 21:05:04.125 131 12567.70 39.15 54959.62 88888.00 2012-05-10 21:05:04.250 131 12567.73 39.17 54959.62 88888.00 2012-05-10 21:05:04.375 131 12567.75 39.20 54959.65 88888.00 2012-05-10 21:05:04.500 131 12567.75 39.17 54959.65 88888.00 2012-05-10 21:05:04.625 131 12567.73 39.17 54959.68 88888.00 2012-05-10 21:05:04.750 131 12567.75 39.17 54959.68 88888.00 2012-05-10 21:05:04.875 131 12567.77 39.15 54959.68 88888.00 2012-05-10 21:05:05.000 131 12567.73 39.12 54959.65 88888.00 2012-05-10 21:05:05.125 131 12567.67 39.12 54959.65 88888.00 2012-05-10 21:05:05.250 131 12567.65 39.10 54959.62 88888.00 2012-05-10 21:05:05.375 131 12567.67 39.12 54959.62 88888.00 2012-05-10 21:05:05.500 131 12567.73 39.12 54959.60 88888.00 2012-05-10 21:05:05.625 131 12567.70 39.12 54959.62 88888.00 2012-05-10 21:05:05.750 131 12567.70 39.12 54959.62 88888.00 2012-05-10 21:05:05.875 131 12567.77 39.15 54959.60 88888.00 2012-05-10 21:05:06.000 131 12567.77 39.10 54959.60 88888.00 2012-05-10 21:05:06.125 131 12567.80 39.12 54959.62 88888.00 2012-05-10 21:05:06.250 131 12567.80 39.17 54959.62 88888.00 2012-05-10 21:05:06.375 131 12567.77 39.15 54959.65 88888.00 2012-05-10 21:05:06.500 131 12567.83 39.12 54959.62 88888.00 2012-05-10 21:05:06.625 131 12567.80 39.10 54959.65 88888.00 2012-05-10 21:05:06.750 131 12567.88 39.08 54959.65 88888.00 2012-05-10 21:05:06.875 131 12567.92 39.10 54959.65 88888.00 2012-05-10 21:05:07.000 131 12567.92 39.10 54959.65 88888.00 2012-05-10 21:05:07.125 131 12567.80 39.10 54959.62 88888.00 2012-05-10 21:05:07.250 131 12567.75 39.08 54959.68 88888.00 2012-05-10 21:05:07.375 131 12567.80 39.10 54959.68 88888.00 2012-05-10 21:05:07.500 131 12567.85 39.08 54959.70 88888.00 2012-05-10 21:05:07.625 131 12567.85 39.08 54959.68 88888.00 2012-05-10 21:05:07.750 131 12567.85 39.10 54959.68 88888.00 2012-05-10 21:05:07.875 131 12567.83 39.08 54959.68 88888.00 2012-05-10 21:05:08.000 131 12567.83 39.10 54959.68 88888.00 2012-05-10 21:05:08.125 131 12567.77 39.12 54959.70 88888.00 2012-05-10 21:05:08.250 131 12567.75 39.10 54959.70 88888.00 2012-05-10 21:05:08.375 131 12567.73 39.08 54959.70 88888.00 2012-05-10 21:05:08.500 131 12567.73 39.10 54959.72 88888.00 2012-05-10 21:05:08.625 131 12567.70 39.10 54959.72 88888.00 2012-05-10 21:05:08.750 131 12567.65 39.10 54959.70 88888.00 2012-05-10 21:05:08.875 131 12567.70 39.05 54959.72 88888.00 2012-05-10 21:05:09.000 131 12567.67 39.02 54959.68 88888.00 2012-05-10 21:05:09.125 131 12567.70 39.05 54959.70 88888.00 2012-05-10 21:05:09.250 131 12567.75 39.05 54959.70 88888.00 2012-05-10 21:05:09.375 131 12567.77 39.05 54959.68 88888.00 2012-05-10 21:05:09.500 131 12567.77 39.00 54959.68 88888.00 2012-05-10 21:05:09.625 131 12567.77 39.05 54959.70 88888.00 2012-05-10 21:05:09.750 131 12567.73 39.08 54959.72 88888.00 2012-05-10 21:05:09.875 131 12567.77 39.08 54959.75 88888.00 2012-05-10 21:05:10.000 131 12567.83 38.98 54959.75 88888.00 2012-05-10 21:05:10.125 131 12567.80 38.95 54959.72 88888.00 2012-05-10 21:05:10.250 131 12567.70 39.00 54959.72 88888.00 2012-05-10 21:05:10.375 131 12567.73 39.00 54959.72 88888.00 2012-05-10 21:05:10.500 131 12567.73 39.00 54959.75 88888.00 2012-05-10 21:05:10.625 131 12567.75 38.98 54959.72 88888.00 2012-05-10 21:05:10.750 131 12567.77 38.95 54959.72 88888.00 2012-05-10 21:05:10.875 131 12567.77 38.98 54959.75 88888.00 2012-05-10 21:05:11.000 131 12567.77 38.92 54959.70 88888.00 2012-05-10 21:05:11.125 131 12567.75 38.90 54959.72 88888.00 2012-05-10 21:05:11.250 131 12567.70 38.88 54959.70 88888.00 2012-05-10 21:05:11.375 131 12567.65 38.88 54959.72 88888.00 2012-05-10 21:05:11.500 131 12567.65 38.90 54959.72 88888.00 2012-05-10 21:05:11.625 131 12567.65 38.92 54959.75 88888.00 2012-05-10 21:05:11.750 131 12567.65 38.90 54959.72 88888.00 2012-05-10 21:05:11.875 131 12567.70 38.92 54959.70 88888.00 2012-05-10 21:05:12.000 131 12567.70 38.92 54959.70 88888.00 2012-05-10 21:05:12.125 131 12567.67 38.92 54959.72 88888.00 2012-05-10 21:05:12.250 131 12567.58 38.90 54959.72 88888.00 2012-05-10 21:05:12.375 131 12567.58 38.90 54959.75 88888.00 2012-05-10 21:05:12.500 131 12567.60 38.92 54959.72 88888.00 2012-05-10 21:05:12.625 131 12567.60 38.92 54959.75 88888.00 2012-05-10 21:05:12.750 131 12567.60 38.88 54959.78 88888.00 2012-05-10 21:05:12.875 131 12567.62 38.88 54959.78 88888.00 2012-05-10 21:05:13.000 131 12567.60 38.90 54959.80 88888.00 2012-05-10 21:05:13.125 131 12567.58 38.88 54959.80 88888.00 2012-05-10 21:05:13.250 131 12567.52 38.88 54959.75 88888.00 2012-05-10 21:05:13.375 131 12567.52 38.85 54959.78 88888.00 2012-05-10 21:05:13.500 131 12567.50 38.88 54959.78 88888.00 2012-05-10 21:05:13.625 131 12567.48 38.88 54959.78 88888.00 2012-05-10 21:05:13.750 131 12567.45 38.88 54959.78 88888.00 2012-05-10 21:05:13.875 131 12567.45 38.88 54959.80 88888.00 2012-05-10 21:05:14.000 131 12567.50 38.88 54959.78 88888.00 2012-05-10 21:05:14.125 131 12567.48 38.90 54959.80 88888.00 2012-05-10 21:05:14.250 131 12567.50 38.88 54959.78 88888.00 2012-05-10 21:05:14.375 131 12567.50 38.90 54959.75 88888.00 2012-05-10 21:05:14.500 131 12567.50 38.90 54959.80 88888.00 2012-05-10 21:05:14.625 131 12567.45 38.88 54959.82 88888.00 2012-05-10 21:05:14.750 131 12567.42 38.88 54959.82 88888.00 2012-05-10 21:05:14.875 131 12567.42 38.90 54959.85 88888.00 2012-05-10 21:05:15.000 131 12567.38 38.90 54959.82 88888.00 2012-05-10 21:05:15.125 131 12567.40 38.92 54959.82 88888.00 2012-05-10 21:05:15.250 131 12567.45 38.90 54959.85 88888.00 2012-05-10 21:05:15.375 131 12567.42 38.88 54959.85 88888.00 2012-05-10 21:05:15.500 131 12567.40 38.88 54959.85 88888.00 2012-05-10 21:05:15.625 131 12567.40 38.90 54959.85 88888.00 2012-05-10 21:05:15.750 131 12567.35 38.85 54959.85 88888.00 2012-05-10 21:05:15.875 131 12567.35 38.83 54959.85 88888.00 2012-05-10 21:05:16.000 131 12567.38 38.85 54959.80 88888.00 2012-05-10 21:05:16.125 131 12567.38 38.88 54959.82 88888.00 2012-05-10 21:05:16.250 131 12567.33 38.85 54959.85 88888.00 2012-05-10 21:05:16.375 131 12567.38 38.85 54959.85 88888.00 2012-05-10 21:05:16.500 131 12567.33 38.88 54959.85 88888.00 2012-05-10 21:05:16.625 131 12567.33 38.90 54959.88 88888.00 2012-05-10 21:05:16.750 131 12567.33 38.88 54959.90 88888.00 2012-05-10 21:05:16.875 131 12567.30 38.85 54959.88 88888.00 2012-05-10 21:05:17.000 131 12567.33 38.85 54959.80 88888.00 2012-05-10 21:05:17.125 131 12567.35 38.85 54959.82 88888.00 2012-05-10 21:05:17.250 131 12567.30 38.90 54959.85 88888.00 2012-05-10 21:05:17.375 131 12567.25 38.90 54959.82 88888.00 2012-05-10 21:05:17.500 131 12567.20 38.90 54959.82 88888.00 2012-05-10 21:05:17.625 131 12567.17 38.90 54959.82 88888.00 2012-05-10 21:05:17.750 131 12567.23 38.92 54959.85 88888.00 2012-05-10 21:05:17.875 131 12567.27 38.92 54959.82 88888.00 2012-05-10 21:05:18.000 131 12567.30 38.92 54959.82 88888.00 2012-05-10 21:05:18.125 131 12567.27 38.95 54959.85 88888.00 2012-05-10 21:05:18.250 131 12567.25 38.92 54959.85 88888.00 2012-05-10 21:05:18.375 131 12567.23 38.90 54959.82 88888.00 2012-05-10 21:05:18.500 131 12567.20 38.92 54959.80 88888.00 2012-05-10 21:05:18.625 131 12567.23 38.95 54959.80 88888.00 2012-05-10 21:05:18.750 131 12567.25 38.98 54959.78 88888.00 2012-05-10 21:05:18.875 131 12567.25 38.98 54959.85 88888.00 2012-05-10 21:05:19.000 131 12567.20 39.00 54959.82 88888.00 2012-05-10 21:05:19.125 131 12567.17 38.98 54959.82 88888.00 2012-05-10 21:05:19.250 131 12567.12 38.98 54959.85 88888.00 2012-05-10 21:05:19.375 131 12567.15 39.02 54959.85 88888.00 2012-05-10 21:05:19.500 131 12567.20 39.05 54959.85 88888.00 2012-05-10 21:05:19.625 131 12567.27 39.05 54959.82 88888.00 2012-05-10 21:05:19.750 131 12567.33 39.05 54959.82 88888.00 2012-05-10 21:05:19.875 131 12567.27 39.05 54959.82 88888.00 2012-05-10 21:05:20.000 131 12567.20 39.05 54959.85 88888.00 2012-05-10 21:05:20.125 131 12567.23 39.10 54959.88 88888.00 2012-05-10 21:05:20.250 131 12567.27 39.08 54959.88 88888.00 2012-05-10 21:05:20.375 131 12567.30 39.08 54959.85 88888.00 2012-05-10 21:05:20.500 131 12567.27 39.08 54959.82 88888.00 2012-05-10 21:05:20.625 131 12567.25 39.08 54959.85 88888.00 2012-05-10 21:05:20.750 131 12567.27 39.10 54959.85 88888.00 2012-05-10 21:05:20.875 131 12567.25 39.12 54959.85 88888.00 2012-05-10 21:05:21.000 131 12567.25 39.15 54959.80 88888.00 2012-05-10 21:05:21.125 131 12567.25 39.15 54959.82 88888.00 2012-05-10 21:05:21.250 131 12567.27 39.12 54959.82 88888.00 2012-05-10 21:05:21.375 131 12567.30 39.15 54959.82 88888.00 2012-05-10 21:05:21.500 131 12567.30 39.15 54959.82 88888.00 2012-05-10 21:05:21.625 131 12567.27 39.15 54959.82 88888.00 2012-05-10 21:05:21.750 131 12567.27 39.17 54959.82 88888.00 2012-05-10 21:05:21.875 131 12567.33 39.17 54959.82 88888.00 2012-05-10 21:05:22.000 131 12567.40 39.17 54959.82 88888.00 2012-05-10 21:05:22.125 131 12567.38 39.20 54959.80 88888.00 2012-05-10 21:05:22.250 131 12567.40 39.17 54959.82 88888.00 2012-05-10 21:05:22.375 131 12567.48 39.23 54959.82 88888.00 2012-05-10 21:05:22.500 131 12567.52 39.20 54959.80 88888.00 2012-05-10 21:05:22.625 131 12567.52 39.17 54959.80 88888.00 2012-05-10 21:05:22.750 131 12567.50 39.20 54959.80 88888.00 2012-05-10 21:05:22.875 131 12567.48 39.23 54959.80 88888.00 2012-05-10 21:05:23.000 131 12567.50 39.20 54959.80 88888.00 2012-05-10 21:05:23.125 131 12567.45 39.20 54959.80 88888.00 2012-05-10 21:05:23.250 131 12567.42 39.20 54959.82 88888.00 2012-05-10 21:05:23.375 131 12567.50 39.25 54959.80 88888.00 2012-05-10 21:05:23.500 131 12567.55 39.25 54959.75 88888.00 2012-05-10 21:05:23.625 131 12567.62 39.27 54959.78 88888.00 2012-05-10 21:05:23.750 131 12567.62 39.27 54959.78 88888.00 2012-05-10 21:05:23.875 131 12567.62 39.27 54959.75 88888.00 2012-05-10 21:05:24.000 131 12567.65 39.27 54959.75 88888.00 2012-05-10 21:05:24.125 131 12567.65 39.27 54959.80 88888.00 2012-05-10 21:05:24.250 131 12567.65 39.30 54959.80 88888.00 2012-05-10 21:05:24.375 131 12567.65 39.27 54959.80 88888.00 2012-05-10 21:05:24.500 131 12567.62 39.30 54959.80 88888.00 2012-05-10 21:05:24.625 131 12567.67 39.35 54959.82 88888.00 2012-05-10 21:05:24.750 131 12567.73 39.35 54959.82 88888.00 2012-05-10 21:05:24.875 131 12567.80 39.35 54959.82 88888.00 2012-05-10 21:05:25.000 131 12567.88 39.30 54959.80 88888.00 2012-05-10 21:05:25.125 131 12567.90 39.33 54959.80 88888.00 2012-05-10 21:05:25.250 131 12567.85 39.33 54959.82 88888.00 2012-05-10 21:05:25.375 131 12567.83 39.33 54959.82 88888.00 2012-05-10 21:05:25.500 131 12567.88 39.33 54959.85 88888.00 2012-05-10 21:05:25.625 131 12567.85 39.33 54959.85 88888.00 2012-05-10 21:05:25.750 131 12567.80 39.35 54959.82 88888.00 2012-05-10 21:05:25.875 131 12567.80 39.38 54959.85 88888.00 2012-05-10 21:05:26.000 131 12567.85 39.40 54959.82 88888.00 2012-05-10 21:05:26.125 131 12567.95 39.38 54959.80 88888.00 2012-05-10 21:05:26.250 131 12567.92 39.38 54959.82 88888.00 2012-05-10 21:05:26.375 131 12567.92 39.38 54959.82 88888.00 2012-05-10 21:05:26.500 131 12567.90 39.38 54959.82 88888.00 2012-05-10 21:05:26.625 131 12567.90 39.38 54959.82 88888.00 2012-05-10 21:05:26.750 131 12567.92 39.38 54959.85 88888.00 2012-05-10 21:05:26.875 131 12567.98 39.38 54959.82 88888.00 2012-05-10 21:05:27.000 131 12567.98 39.40 54959.80 88888.00 2012-05-10 21:05:27.125 131 12567.92 39.40 54959.82 88888.00 2012-05-10 21:05:27.250 131 12567.88 39.40 54959.82 88888.00 2012-05-10 21:05:27.375 131 12567.90 39.38 54959.82 88888.00 2012-05-10 21:05:27.500 131 12567.90 39.38 54959.82 88888.00 2012-05-10 21:05:27.625 131 12567.98 39.40 54959.85 88888.00 2012-05-10 21:05:27.750 131 12568.00 39.42 54959.85 88888.00 2012-05-10 21:05:27.875 131 12568.00 39.42 54959.82 88888.00 2012-05-10 21:05:28.000 131 12568.02 39.42 54959.85 88888.00 2012-05-10 21:05:28.125 131 12568.05 39.40 54959.85 88888.00 2012-05-10 21:05:28.250 131 12568.05 39.42 54959.88 88888.00 2012-05-10 21:05:28.375 131 12568.05 39.40 54959.85 88888.00 2012-05-10 21:05:28.500 131 12568.08 39.42 54959.85 88888.00 2012-05-10 21:05:28.625 131 12568.12 39.45 54959.85 88888.00 2012-05-10 21:05:28.750 131 12568.08 39.42 54959.82 88888.00 2012-05-10 21:05:28.875 131 12568.08 39.40 54959.80 88888.00 2012-05-10 21:05:29.000 131 12568.02 39.40 54959.82 88888.00 2012-05-10 21:05:29.125 131 12568.08 39.40 54959.82 88888.00 2012-05-10 21:05:29.250 131 12568.10 39.38 54959.82 88888.00 2012-05-10 21:05:29.375 131 12568.20 39.38 54959.80 88888.00 2012-05-10 21:05:29.500 131 12568.15 39.35 54959.82 88888.00 2012-05-10 21:05:29.625 131 12568.15 39.35 54959.80 88888.00 2012-05-10 21:05:29.750 131 12568.17 39.38 54959.82 88888.00 2012-05-10 21:05:29.875 131 12568.12 39.35 54959.82 88888.00 2012-05-10 21:05:30.000 131 12568.10 39.33 54959.80 88888.00 2012-05-10 21:05:30.125 131 12568.10 39.35 54959.85 88888.00 2012-05-10 21:05:30.250 131 12568.10 39.35 54959.82 88888.00 2012-05-10 21:05:30.375 131 12568.10 39.33 54959.85 88888.00 2012-05-10 21:05:30.500 131 12568.10 39.30 54959.80 88888.00 2012-05-10 21:05:30.625 131 12568.12 39.30 54959.85 88888.00 2012-05-10 21:05:30.750 131 12568.12 39.38 54959.82 88888.00 2012-05-10 21:05:30.875 131 12568.17 39.38 54959.85 88888.00 2012-05-10 21:05:31.000 131 12568.15 39.35 54959.85 88888.00 2012-05-10 21:05:31.125 131 12568.10 39.35 54959.88 88888.00 2012-05-10 21:05:31.250 131 12568.05 39.33 54959.88 88888.00 2012-05-10 21:05:31.375 131 12568.10 39.33 54959.88 88888.00 2012-05-10 21:05:31.500 131 12568.15 39.33 54959.88 88888.00 2012-05-10 21:05:31.625 131 12568.17 39.30 54959.90 88888.00 2012-05-10 21:05:31.750 131 12568.17 39.33 54959.90 88888.00 2012-05-10 21:05:31.875 131 12568.20 39.38 54959.90 88888.00 2012-05-10 21:05:32.000 131 12568.20 39.38 54959.90 88888.00 2012-05-10 21:05:32.125 131 12568.20 39.33 54959.93 88888.00 2012-05-10 21:05:32.250 131 12568.17 39.30 54959.93 88888.00 2012-05-10 21:05:32.375 131 12568.17 39.33 54959.93 88888.00 2012-05-10 21:05:32.500 131 12568.15 39.35 54959.90 88888.00 2012-05-10 21:05:32.625 131 12568.12 39.33 54959.90 88888.00 2012-05-10 21:05:32.750 131 12568.12 39.35 54959.90 88888.00 2012-05-10 21:05:32.875 131 12568.17 39.38 54959.93 88888.00 2012-05-10 21:05:33.000 131 12568.23 39.35 54959.90 88888.00 2012-05-10 21:05:33.125 131 12568.23 39.33 54959.93 88888.00 2012-05-10 21:05:33.250 131 12568.08 39.30 54959.93 88888.00 2012-05-10 21:05:33.375 131 12568.05 39.30 54959.93 88888.00 2012-05-10 21:05:33.500 131 12568.08 39.33 54959.93 88888.00 2012-05-10 21:05:33.625 131 12568.05 39.35 54959.90 88888.00 2012-05-10 21:05:33.750 131 12568.05 39.33 54959.90 88888.00 2012-05-10 21:05:33.875 131 12568.10 39.30 54959.90 88888.00 2012-05-10 21:05:34.000 131 12568.17 39.33 54959.90 88888.00 2012-05-10 21:05:34.125 131 12568.15 39.35 54959.90 88888.00 2012-05-10 21:05:34.250 131 12568.10 39.35 54959.93 88888.00 2012-05-10 21:05:34.375 131 12568.05 39.35 54959.88 88888.00 2012-05-10 21:05:34.500 131 12568.05 39.35 54959.90 88888.00 2012-05-10 21:05:34.625 131 12568.05 39.35 54959.90 88888.00 2012-05-10 21:05:34.750 131 12568.05 39.35 54959.90 88888.00 2012-05-10 21:05:34.875 131 12568.02 39.33 54959.90 88888.00 2012-05-10 21:05:35.000 131 12567.98 39.33 54959.85 88888.00 2012-05-10 21:05:35.125 131 12568.00 39.33 54959.85 88888.00 2012-05-10 21:05:35.250 131 12568.02 39.35 54959.88 88888.00 2012-05-10 21:05:35.375 131 12568.00 39.33 54959.90 88888.00 2012-05-10 21:05:35.500 131 12567.95 39.35 54959.88 88888.00 2012-05-10 21:05:35.625 131 12567.92 39.33 54959.88 88888.00 2012-05-10 21:05:35.750 131 12567.98 39.38 54959.90 88888.00 2012-05-10 21:05:35.875 131 12568.00 39.35 54959.93 88888.00 2012-05-10 21:05:36.000 131 12567.98 39.35 54959.90 88888.00 2012-05-10 21:05:36.125 131 12567.90 39.38 54959.88 88888.00 2012-05-10 21:05:36.250 131 12567.92 39.38 54959.88 88888.00 2012-05-10 21:05:36.375 131 12567.98 39.38 54959.90 88888.00 2012-05-10 21:05:36.500 131 12567.95 39.40 54959.93 88888.00 2012-05-10 21:05:36.625 131 12567.98 39.40 54959.93 88888.00 2012-05-10 21:05:36.750 131 12567.98 39.40 54959.90 88888.00 2012-05-10 21:05:36.875 131 12567.92 39.45 54959.93 88888.00 2012-05-10 21:05:37.000 131 12567.95 39.45 54959.95 88888.00 2012-05-10 21:05:37.125 131 12567.90 39.45 54959.97 88888.00 2012-05-10 21:05:37.250 131 12567.88 39.42 54959.95 88888.00 2012-05-10 21:05:37.375 131 12567.85 39.42 54959.93 88888.00 2012-05-10 21:05:37.500 131 12567.80 39.45 54959.93 88888.00 2012-05-10 21:05:37.625 131 12567.75 39.42 54959.95 88888.00 2012-05-10 21:05:37.750 131 12567.77 39.42 54959.95 88888.00 2012-05-10 21:05:37.875 131 12567.90 39.45 54959.93 88888.00 2012-05-10 21:05:38.000 131 12567.95 39.48 54959.93 88888.00 2012-05-10 21:05:38.125 131 12567.90 39.48 54959.93 88888.00 2012-05-10 21:05:38.250 131 12567.80 39.48 54959.97 88888.00 2012-05-10 21:05:38.375 131 12567.80 39.48 54959.97 88888.00 2012-05-10 21:05:38.500 131 12567.90 39.52 54959.95 88888.00 2012-05-10 21:05:38.625 131 12567.88 39.55 54959.97 88888.00 2012-05-10 21:05:38.750 131 12567.85 39.58 54960.00 88888.00 2012-05-10 21:05:38.875 131 12567.88 39.55 54960.00 88888.00 2012-05-10 21:05:39.000 131 12567.83 39.52 54960.00 88888.00 2012-05-10 21:05:39.125 131 12567.77 39.50 54959.97 88888.00 2012-05-10 21:05:39.250 131 12567.77 39.50 54959.95 88888.00 2012-05-10 21:05:39.375 131 12567.77 39.52 54959.95 88888.00 2012-05-10 21:05:39.500 131 12567.73 39.55 54959.95 88888.00 2012-05-10 21:05:39.625 131 12567.70 39.55 54959.93 88888.00 2012-05-10 21:05:39.750 131 12567.73 39.60 54959.95 88888.00 2012-05-10 21:05:39.875 131 12567.75 39.60 54959.97 88888.00 2012-05-10 21:05:40.000 131 12567.73 39.62 54959.97 88888.00 2012-05-10 21:05:40.125 131 12567.65 39.65 54959.97 88888.00 2012-05-10 21:05:40.250 131 12567.62 39.65 54959.97 88888.00 2012-05-10 21:05:40.375 131 12567.67 39.65 54959.97 88888.00 2012-05-10 21:05:40.500 131 12567.67 39.62 54959.97 88888.00 2012-05-10 21:05:40.625 131 12567.73 39.62 54960.00 88888.00 2012-05-10 21:05:40.750 131 12567.75 39.67 54960.00 88888.00 2012-05-10 21:05:40.875 131 12567.70 39.70 54960.00 88888.00 2012-05-10 21:05:41.000 131 12567.67 39.67 54959.97 88888.00 2012-05-10 21:05:41.125 131 12567.65 39.73 54959.97 88888.00 2012-05-10 21:05:41.250 131 12567.67 39.73 54959.97 88888.00 2012-05-10 21:05:41.375 131 12567.67 39.70 54959.95 88888.00 2012-05-10 21:05:41.500 131 12567.70 39.70 54959.95 88888.00 2012-05-10 21:05:41.625 131 12567.77 39.75 54959.95 88888.00 2012-05-10 21:05:41.750 131 12567.77 39.75 54959.95 88888.00 2012-05-10 21:05:41.875 131 12567.73 39.75 54959.97 88888.00 2012-05-10 21:05:42.000 131 12567.67 39.75 54959.95 88888.00 2012-05-10 21:05:42.125 131 12567.67 39.70 54959.90 88888.00 2012-05-10 21:05:42.250 131 12567.67 39.77 54959.90 88888.00 2012-05-10 21:05:42.375 131 12567.75 39.80 54959.90 88888.00 2012-05-10 21:05:42.500 131 12567.80 39.80 54959.93 88888.00 2012-05-10 21:05:42.625 131 12567.83 39.83 54959.93 88888.00 2012-05-10 21:05:42.750 131 12567.77 39.85 54959.93 88888.00 2012-05-10 21:05:42.875 131 12567.73 39.83 54959.95 88888.00 2012-05-10 21:05:43.000 131 12567.73 39.85 54959.93 88888.00 2012-05-10 21:05:43.125 131 12567.70 39.88 54959.97 88888.00 2012-05-10 21:05:43.250 131 12567.67 39.88 54959.97 88888.00 2012-05-10 21:05:43.375 131 12567.75 39.85 54959.90 88888.00 2012-05-10 21:05:43.500 131 12567.75 39.88 54959.90 88888.00 2012-05-10 21:05:43.625 131 12567.75 39.95 54959.95 88888.00 2012-05-10 21:05:43.750 131 12567.73 39.92 54959.97 88888.00 2012-05-10 21:05:43.875 131 12567.73 39.92 54959.97 88888.00 2012-05-10 21:05:44.000 131 12567.73 39.92 54959.95 88888.00 2012-05-10 21:05:44.125 131 12567.67 39.95 54959.95 88888.00 2012-05-10 21:05:44.250 131 12567.75 39.98 54959.95 88888.00 2012-05-10 21:05:44.375 131 12567.75 39.98 54959.97 88888.00 2012-05-10 21:05:44.500 131 12567.77 39.98 54959.97 88888.00 2012-05-10 21:05:44.625 131 12567.75 39.98 54959.97 88888.00 2012-05-10 21:05:44.750 131 12567.77 39.98 54959.97 88888.00 2012-05-10 21:05:44.875 131 12567.77 39.98 54959.97 88888.00 2012-05-10 21:05:45.000 131 12567.75 40.00 54959.95 88888.00 2012-05-10 21:05:45.125 131 12567.77 40.00 54959.95 88888.00 2012-05-10 21:05:45.250 131 12567.77 40.02 54959.95 88888.00 2012-05-10 21:05:45.375 131 12567.70 40.02 54959.95 88888.00 2012-05-10 21:05:45.500 131 12567.67 40.02 54959.97 88888.00 2012-05-10 21:05:45.625 131 12567.73 40.08 54960.00 88888.00 2012-05-10 21:05:45.750 131 12567.73 40.08 54960.00 88888.00 2012-05-10 21:05:45.875 131 12567.70 40.02 54960.00 88888.00 2012-05-10 21:05:46.000 131 12567.67 39.98 54959.97 88888.00 2012-05-10 21:05:46.125 131 12567.70 40.02 54959.97 88888.00 2012-05-10 21:05:46.250 131 12567.67 40.05 54959.97 88888.00 2012-05-10 21:05:46.375 131 12567.67 40.02 54959.97 88888.00 2012-05-10 21:05:46.500 131 12567.75 40.02 54959.97 88888.00 2012-05-10 21:05:46.625 131 12567.73 40.02 54960.00 88888.00 2012-05-10 21:05:46.750 131 12567.65 40.05 54960.00 88888.00 2012-05-10 21:05:46.875 131 12567.65 40.02 54960.00 88888.00 2012-05-10 21:05:47.000 131 12567.65 39.98 54960.00 88888.00 2012-05-10 21:05:47.125 131 12567.60 40.02 54960.00 88888.00 2012-05-10 21:05:47.250 131 12567.50 40.05 54960.00 88888.00 2012-05-10 21:05:47.375 131 12567.50 40.08 54960.03 88888.00 2012-05-10 21:05:47.500 131 12567.55 40.05 54960.03 88888.00 2012-05-10 21:05:47.625 131 12567.62 40.02 54960.03 88888.00 2012-05-10 21:05:47.750 131 12567.62 40.02 54960.03 88888.00 2012-05-10 21:05:47.875 131 12567.58 40.05 54960.03 88888.00 2012-05-10 21:05:48.000 131 12567.62 40.05 54960.00 88888.00 2012-05-10 21:05:48.125 131 12567.62 40.05 54960.00 88888.00 2012-05-10 21:05:48.250 131 12567.55 40.08 54960.00 88888.00 2012-05-10 21:05:48.375 131 12567.58 40.02 54960.00 88888.00 2012-05-10 21:05:48.500 131 12567.52 40.02 54959.97 88888.00 2012-05-10 21:05:48.625 131 12567.52 40.05 54960.00 88888.00 2012-05-10 21:05:48.750 131 12567.55 40.08 54960.03 88888.00 2012-05-10 21:05:48.875 131 12567.55 40.08 54960.03 88888.00 2012-05-10 21:05:49.000 131 12567.55 40.05 54960.00 88888.00 2012-05-10 21:05:49.125 131 12567.60 40.05 54960.03 88888.00 2012-05-10 21:05:49.250 131 12567.62 40.05 54960.05 88888.00 2012-05-10 21:05:49.375 131 12567.65 40.05 54960.03 88888.00 2012-05-10 21:05:49.500 131 12567.58 40.02 54960.05 88888.00 2012-05-10 21:05:49.625 131 12567.55 40.02 54960.05 88888.00 2012-05-10 21:05:49.750 131 12567.45 40.02 54960.05 88888.00 2012-05-10 21:05:49.875 131 12567.45 40.00 54960.07 88888.00 2012-05-10 21:05:50.000 131 12567.48 40.02 54960.07 88888.00 2012-05-10 21:05:50.125 131 12567.50 40.02 54960.07 88888.00 2012-05-10 21:05:50.250 131 12567.52 40.00 54960.03 88888.00 2012-05-10 21:05:50.375 131 12567.52 39.98 54960.05 88888.00 2012-05-10 21:05:50.500 131 12567.52 40.00 54960.05 88888.00 2012-05-10 21:05:50.625 131 12567.50 39.98 54960.07 88888.00 2012-05-10 21:05:50.750 131 12567.50 39.98 54960.10 88888.00 2012-05-10 21:05:50.875 131 12567.42 39.98 54960.10 88888.00 2012-05-10 21:05:51.000 131 12567.40 39.92 54960.07 88888.00 2012-05-10 21:05:51.125 131 12567.35 39.98 54960.07 88888.00 2012-05-10 21:05:51.250 131 12567.38 39.98 54960.07 88888.00 2012-05-10 21:05:51.375 131 12567.38 39.98 54960.10 88888.00 2012-05-10 21:05:51.500 131 12567.35 39.95 54960.10 88888.00 2012-05-10 21:05:51.625 131 12567.33 39.95 54960.12 88888.00 2012-05-10 21:05:51.750 131 12567.27 39.95 54960.12 88888.00 2012-05-10 21:05:51.875 131 12567.27 39.92 54960.12 88888.00 2012-05-10 21:05:52.000 131 12567.25 39.92 54960.10 88888.00 2012-05-10 21:05:52.125 131 12567.23 39.92 54960.12 88888.00 2012-05-10 21:05:52.250 131 12567.20 39.90 54960.12 88888.00 2012-05-10 21:05:52.375 131 12567.23 39.92 54960.15 88888.00 2012-05-10 21:05:52.500 131 12567.20 39.90 54960.12 88888.00 2012-05-10 21:05:52.625 131 12567.17 39.90 54960.12 88888.00 2012-05-10 21:05:52.750 131 12567.17 39.83 54960.12 88888.00 2012-05-10 21:05:52.875 131 12567.10 39.83 54960.15 88888.00 2012-05-10 21:05:53.000 131 12567.05 39.80 54960.15 88888.00 2012-05-10 21:05:53.125 131 12567.05 39.80 54960.15 88888.00 2012-05-10 21:05:53.250 131 12567.08 39.80 54960.10 88888.00 2012-05-10 21:05:53.375 131 12567.08 39.75 54960.10 88888.00 2012-05-10 21:05:53.500 131 12567.08 39.77 54960.10 88888.00 2012-05-10 21:05:53.625 131 12567.05 39.75 54960.10 88888.00 2012-05-10 21:05:53.750 131 12567.00 39.75 54960.12 88888.00 2012-05-10 21:05:53.875 131 12566.98 39.75 54960.10 88888.00 2012-05-10 21:05:54.000 131 12567.00 39.75 54960.12 88888.00 2012-05-10 21:05:54.125 131 12567.00 39.75 54960.12 88888.00 2012-05-10 21:05:54.250 131 12567.02 39.73 54960.12 88888.00 2012-05-10 21:05:54.375 131 12567.02 39.73 54960.10 88888.00 2012-05-10 21:05:54.500 131 12566.95 39.70 54960.12 88888.00 2012-05-10 21:05:54.625 131 12566.95 39.70 54960.15 88888.00 2012-05-10 21:05:54.750 131 12566.98 39.70 54960.15 88888.00 2012-05-10 21:05:54.875 131 12567.00 39.65 54960.18 88888.00 2012-05-10 21:05:55.000 131 12566.98 39.62 54960.18 88888.00 2012-05-10 21:05:55.125 131 12566.90 39.65 54960.20 88888.00 2012-05-10 21:05:55.250 131 12566.95 39.62 54960.18 88888.00 2012-05-10 21:05:55.375 131 12566.92 39.62 54960.18 88888.00 2012-05-10 21:05:55.500 131 12566.90 39.62 54960.18 88888.00 2012-05-10 21:05:55.625 131 12566.85 39.60 54960.22 88888.00 2012-05-10 21:05:55.750 131 12566.83 39.58 54960.22 88888.00 2012-05-10 21:05:55.875 131 12566.80 39.58 54960.25 88888.00 2012-05-10 21:05:56.000 131 12566.75 39.58 54960.22 88888.00 2012-05-10 21:05:56.125 131 12566.70 39.60 54960.22 88888.00 2012-05-10 21:05:56.250 131 12566.73 39.58 54960.20 88888.00 2012-05-10 21:05:56.375 131 12566.75 39.60 54960.20 88888.00 2012-05-10 21:05:56.500 131 12566.75 39.55 54960.18 88888.00 2012-05-10 21:05:56.625 131 12566.73 39.58 54960.22 88888.00 2012-05-10 21:05:56.750 131 12566.62 39.52 54960.20 88888.00 2012-05-10 21:05:56.875 131 12566.55 39.52 54960.22 88888.00 2012-05-10 21:05:57.000 131 12566.58 39.50 54960.25 88888.00 2012-05-10 21:05:57.125 131 12566.67 39.48 54960.25 88888.00 2012-05-10 21:05:57.250 131 12566.58 39.48 54960.25 88888.00 2012-05-10 21:05:57.375 131 12566.58 39.45 54960.28 88888.00 2012-05-10 21:05:57.500 131 12566.58 39.48 54960.25 88888.00 2012-05-10 21:05:57.625 131 12566.60 39.45 54960.22 88888.00 2012-05-10 21:05:57.750 131 12566.60 39.45 54960.25 88888.00 2012-05-10 21:05:57.875 131 12566.50 39.45 54960.25 88888.00 2012-05-10 21:05:58.000 131 12566.42 39.45 54960.28 88888.00 2012-05-10 21:05:58.125 131 12566.42 39.42 54960.30 88888.00 2012-05-10 21:05:58.250 131 12566.42 39.40 54960.30 88888.00 2012-05-10 21:05:58.375 131 12566.42 39.35 54960.30 88888.00 2012-05-10 21:05:58.500 131 12566.42 39.38 54960.28 88888.00 2012-05-10 21:05:58.625 131 12566.35 39.35 54960.30 88888.00 2012-05-10 21:05:58.750 131 12566.35 39.30 54960.30 88888.00 2012-05-10 21:05:58.875 131 12566.40 39.30 54960.28 88888.00 2012-05-10 21:05:59.000 131 12566.40 39.33 54960.30 88888.00 2012-05-10 21:05:59.125 131 12566.40 39.27 54960.32 88888.00 2012-05-10 21:05:59.250 131 12566.38 39.25 54960.28 88888.00 2012-05-10 21:05:59.375 131 12566.35 39.25 54960.25 88888.00 2012-05-10 21:05:59.500 131 12566.25 39.25 54960.25 88888.00 2012-05-10 21:05:59.625 131 12566.23 39.25 54960.25 88888.00 2012-05-10 21:05:59.750 131 12566.20 39.25 54960.28 88888.00 2012-05-10 21:05:59.875 131 12566.23 39.27 54960.30 88888.00 2012-05-10 21:06:00.000 131 12566.25 39.25 54960.25 88888.00 2012-05-10 21:06:00.125 131 12566.23 39.23 54960.30 88888.00 2012-05-10 21:06:00.250 131 12566.23 39.23 54960.30 88888.00 2012-05-10 21:06:00.375 131 12566.23 39.25 54960.32 88888.00 2012-05-10 21:06:00.500 131 12566.10 39.25 54960.35 88888.00 2012-05-10 21:06:00.625 131 12566.05 39.25 54960.35 88888.00 2012-05-10 21:06:00.750 131 12566.02 39.23 54960.32 88888.00 2012-05-10 21:06:00.875 131 12566.08 39.23 54960.35 88888.00 2012-05-10 21:06:01.000 131 12566.10 39.23 54960.35 88888.00 2012-05-10 21:06:01.125 131 12566.00 39.20 54960.35 88888.00 2012-05-10 21:06:01.250 131 12566.00 39.17 54960.40 88888.00 2012-05-10 21:06:01.375 131 12566.00 39.23 54960.40 88888.00 2012-05-10 21:06:01.500 131 12566.05 39.25 54960.40 88888.00 2012-05-10 21:06:01.625 131 12565.98 39.23 54960.40 88888.00 2012-05-10 21:06:01.750 131 12565.90 39.23 54960.40 88888.00 2012-05-10 21:06:01.875 131 12565.90 39.23 54960.40 88888.00 2012-05-10 21:06:02.000 131 12565.90 39.23 54960.35 88888.00 2012-05-10 21:06:02.125 131 12565.85 39.20 54960.38 88888.00 2012-05-10 21:06:02.250 131 12565.83 39.20 54960.40 88888.00 2012-05-10 21:06:02.375 131 12565.83 39.20 54960.40 88888.00 2012-05-10 21:06:02.500 131 12565.83 39.20 54960.43 88888.00 2012-05-10 21:06:02.625 131 12565.80 39.20 54960.43 88888.00 2012-05-10 21:06:02.750 131 12565.77 39.20 54960.43 88888.00 2012-05-10 21:06:02.875 131 12565.73 39.20 54960.43 88888.00 2012-05-10 21:06:03.000 131 12565.67 39.20 54960.45 88888.00 2012-05-10 21:06:03.125 131 12565.67 39.20 54960.50 88888.00 2012-05-10 21:06:03.250 131 12565.62 39.15 54960.47 88888.00 2012-05-10 21:06:03.375 131 12565.60 39.17 54960.47 88888.00 2012-05-10 21:06:03.500 131 12565.65 39.20 54960.45 88888.00 2012-05-10 21:06:03.625 131 12565.62 39.17 54960.47 88888.00 2012-05-10 21:06:03.750 131 12565.55 39.15 54960.50 88888.00 2012-05-10 21:06:03.875 131 12565.55 39.15 54960.47 88888.00 2012-05-10 21:06:04.000 131 12565.52 39.15 54960.47 88888.00 2012-05-10 21:06:04.125 131 12565.55 39.17 54960.50 88888.00 2012-05-10 21:06:04.250 131 12565.50 39.15 54960.50 88888.00 2012-05-10 21:06:04.375 131 12565.50 39.15 54960.50 88888.00 2012-05-10 21:06:04.500 131 12565.55 39.17 54960.47 88888.00 2012-05-10 21:06:04.625 131 12565.58 39.20 54960.47 88888.00 2012-05-10 21:06:04.750 131 12565.55 39.20 54960.50 88888.00 2012-05-10 21:06:04.875 131 12565.55 39.20 54960.45 88888.00 2012-05-10 21:06:05.000 131 12565.50 39.20 54960.45 88888.00 2012-05-10 21:06:05.125 131 12565.42 39.17 54960.45 88888.00 2012-05-10 21:06:05.250 131 12565.45 39.10 54960.45 88888.00 2012-05-10 21:06:05.375 131 12565.48 39.12 54960.47 88888.00 2012-05-10 21:06:05.500 131 12565.45 39.12 54960.50 88888.00 2012-05-10 21:06:05.625 131 12565.38 39.15 54960.50 88888.00 2012-05-10 21:06:05.750 131 12565.38 39.15 54960.47 88888.00 2012-05-10 21:06:05.875 131 12565.30 39.12 54960.45 88888.00 2012-05-10 21:06:06.000 131 12565.30 39.15 54960.47 88888.00 2012-05-10 21:06:06.125 131 12565.25 39.20 54960.50 88888.00 2012-05-10 21:06:06.250 131 12565.23 39.20 54960.53 88888.00 2012-05-10 21:06:06.375 131 12565.20 39.20 54960.55 88888.00 2012-05-10 21:06:06.500 131 12565.12 39.17 54960.55 88888.00 2012-05-10 21:06:06.625 131 12565.10 39.15 54960.50 88888.00 2012-05-10 21:06:06.750 131 12565.10 39.17 54960.50 88888.00 2012-05-10 21:06:06.875 131 12565.12 39.17 54960.53 88888.00 2012-05-10 21:06:07.000 131 12565.15 39.17 54960.53 88888.00 2012-05-10 21:06:07.125 131 12565.12 39.17 54960.60 88888.00 2012-05-10 21:06:07.250 131 12565.08 39.17 54960.60 88888.00 2012-05-10 21:06:07.375 131 12565.05 39.17 54960.62 88888.00 2012-05-10 21:06:07.500 131 12564.98 39.17 54960.62 88888.00 2012-05-10 21:06:07.625 131 12564.95 39.20 54960.62 88888.00 2012-05-10 21:06:07.750 131 12564.95 39.23 54960.60 88888.00 2012-05-10 21:06:07.875 131 12564.95 39.23 54960.62 88888.00 2012-05-10 21:06:08.000 131 12564.92 39.20 54960.62 88888.00 2012-05-10 21:06:08.125 131 12564.85 39.17 54960.62 88888.00 2012-05-10 21:06:08.250 131 12564.80 39.20 54960.62 88888.00 2012-05-10 21:06:08.375 131 12564.80 39.23 54960.62 88888.00 2012-05-10 21:06:08.500 131 12564.80 39.23 54960.60 88888.00 2012-05-10 21:06:08.625 131 12564.77 39.23 54960.60 88888.00 2012-05-10 21:06:08.750 131 12564.73 39.23 54960.62 88888.00 2012-05-10 21:06:08.875 131 12564.65 39.25 54960.62 88888.00 2012-05-10 21:06:09.000 131 12564.62 39.25 54960.60 88888.00 2012-05-10 21:06:09.125 131 12564.60 39.23 54960.62 88888.00 2012-05-10 21:06:09.250 131 12564.58 39.20 54960.65 88888.00 2012-05-10 21:06:09.375 131 12564.55 39.20 54960.65 88888.00 2012-05-10 21:06:09.500 131 12564.52 39.20 54960.65 88888.00 2012-05-10 21:06:09.625 131 12564.50 39.23 54960.68 88888.00 2012-05-10 21:06:09.750 131 12564.42 39.23 54960.68 88888.00 2012-05-10 21:06:09.875 131 12564.45 39.25 54960.68 88888.00 2012-05-10 21:06:10.000 131 12564.42 39.27 54960.68 88888.00 2012-05-10 21:06:10.125 131 12564.35 39.25 54960.65 88888.00 2012-05-10 21:06:10.250 131 12564.33 39.25 54960.65 88888.00 2012-05-10 21:06:10.375 131 12564.35 39.25 54960.65 88888.00 2012-05-10 21:06:10.500 131 12564.33 39.23 54960.65 88888.00 2012-05-10 21:06:10.625 131 12564.33 39.25 54960.68 88888.00 2012-05-10 21:06:10.750 131 12564.25 39.25 54960.68 88888.00 2012-05-10 21:06:10.875 131 12564.23 39.25 54960.70 88888.00 2012-05-10 21:06:11.000 131 12564.17 39.25 54960.68 88888.00 2012-05-10 21:06:11.125 131 12564.10 39.25 54960.68 88888.00 2012-05-10 21:06:11.250 131 12564.12 39.25 54960.68 88888.00 2012-05-10 21:06:11.375 131 12564.23 39.25 54960.68 88888.00 2012-05-10 21:06:11.500 131 12564.23 39.27 54960.68 88888.00 2012-05-10 21:06:11.625 131 12564.20 39.25 54960.68 88888.00 2012-05-10 21:06:11.750 131 12564.17 39.25 54960.65 88888.00 2012-05-10 21:06:11.875 131 12564.12 39.27 54960.70 88888.00 2012-05-10 21:06:12.000 131 12564.12 39.25 54960.68 88888.00 2012-05-10 21:06:12.125 131 12564.10 39.25 54960.68 88888.00 2012-05-10 21:06:12.250 131 12563.98 39.25 54960.68 88888.00 2012-05-10 21:06:12.375 131 12563.95 39.25 54960.68 88888.00 2012-05-10 21:06:12.500 131 12563.98 39.25 54960.68 88888.00 2012-05-10 21:06:12.625 131 12563.98 39.23 54960.68 88888.00 2012-05-10 21:06:12.750 131 12563.92 39.25 54960.68 88888.00 2012-05-10 21:06:12.875 131 12563.88 39.25 54960.72 88888.00 2012-05-10 21:06:13.000 131 12563.85 39.23 54960.72 88888.00 2012-05-10 21:06:13.125 131 12563.85 39.25 54960.75 88888.00 2012-05-10 21:06:13.250 131 12563.80 39.27 54960.75 88888.00 2012-05-10 21:06:13.375 131 12563.80 39.30 54960.75 88888.00 2012-05-10 21:06:13.500 131 12563.77 39.27 54960.72 88888.00 2012-05-10 21:06:13.625 131 12563.70 39.27 54960.72 88888.00 2012-05-10 21:06:13.750 131 12563.65 39.23 54960.75 88888.00 2012-05-10 21:06:13.875 131 12563.67 39.25 54960.75 88888.00 2012-05-10 21:06:14.000 131 12563.70 39.25 54960.75 88888.00 2012-05-10 21:06:14.125 131 12563.67 39.27 54960.78 88888.00 2012-05-10 21:06:14.250 131 12563.60 39.33 54960.78 88888.00 2012-05-10 21:06:14.375 131 12563.60 39.35 54960.78 88888.00 2012-05-10 21:06:14.500 131 12563.55 39.30 54960.75 88888.00 2012-05-10 21:06:14.625 131 12563.52 39.33 54960.78 88888.00 2012-05-10 21:06:14.750 131 12563.52 39.30 54960.78 88888.00 2012-05-10 21:06:14.875 131 12563.50 39.30 54960.75 88888.00 2012-05-10 21:06:15.000 131 12563.55 39.30 54960.72 88888.00 2012-05-10 21:06:15.125 131 12563.52 39.30 54960.72 88888.00 2012-05-10 21:06:15.250 131 12563.48 39.27 54960.75 88888.00 2012-05-10 21:06:15.375 131 12563.42 39.33 54960.78 88888.00 2012-05-10 21:06:15.500 131 12563.40 39.27 54960.78 88888.00 2012-05-10 21:06:15.625 131 12563.40 39.27 54960.75 88888.00 2012-05-10 21:06:15.750 131 12563.40 39.30 54960.75 88888.00 2012-05-10 21:06:15.875 131 12563.38 39.27 54960.75 88888.00 2012-05-10 21:06:16.000 131 12563.35 39.30 54960.75 88888.00 2012-05-10 21:06:16.125 131 12563.35 39.27 54960.72 88888.00 2012-05-10 21:06:16.250 131 12563.35 39.25 54960.75 88888.00 2012-05-10 21:06:16.375 131 12563.27 39.27 54960.75 88888.00 2012-05-10 21:06:16.500 131 12563.25 39.27 54960.75 88888.00 2012-05-10 21:06:16.625 131 12563.25 39.30 54960.78 88888.00 2012-05-10 21:06:16.750 131 12563.25 39.27 54960.78 88888.00 2012-05-10 21:06:16.875 131 12563.25 39.25 54960.78 88888.00 2012-05-10 21:06:17.000 131 12563.23 39.25 54960.75 88888.00 2012-05-10 21:06:17.125 131 12563.23 39.23 54960.72 88888.00 2012-05-10 21:06:17.250 131 12563.23 39.25 54960.72 88888.00 2012-05-10 21:06:17.375 131 12563.25 39.27 54960.72 88888.00 2012-05-10 21:06:17.500 131 12563.27 39.30 54960.72 88888.00 2012-05-10 21:06:17.625 131 12563.30 39.27 54960.75 88888.00 2012-05-10 21:06:17.750 131 12563.30 39.27 54960.72 88888.00 2012-05-10 21:06:17.875 131 12563.27 39.25 54960.72 88888.00 2012-05-10 21:06:18.000 131 12563.25 39.23 54960.72 88888.00 2012-05-10 21:06:18.125 131 12563.27 39.23 54960.70 88888.00 2012-05-10 21:06:18.250 131 12563.30 39.23 54960.70 88888.00 2012-05-10 21:06:18.375 131 12563.30 39.25 54960.72 88888.00 2012-05-10 21:06:18.500 131 12563.35 39.25 54960.72 88888.00 2012-05-10 21:06:18.625 131 12563.35 39.25 54960.75 88888.00 2012-05-10 21:06:18.750 131 12563.30 39.25 54960.75 88888.00 2012-05-10 21:06:18.875 131 12563.25 39.25 54960.75 88888.00 2012-05-10 21:06:19.000 131 12563.25 39.23 54960.78 88888.00 2012-05-10 21:06:19.125 131 12563.30 39.20 54960.78 88888.00 2012-05-10 21:06:19.250 131 12563.27 39.17 54960.75 88888.00 2012-05-10 21:06:19.375 131 12563.27 39.17 54960.78 88888.00 2012-05-10 21:06:19.500 131 12563.30 39.17 54960.78 88888.00 2012-05-10 21:06:19.625 131 12563.25 39.20 54960.78 88888.00 2012-05-10 21:06:19.750 131 12563.23 39.15 54960.78 88888.00 2012-05-10 21:06:19.875 131 12563.23 39.12 54960.78 88888.00 2012-05-10 21:06:20.000 131 12563.23 39.15 54960.72 88888.00 2012-05-10 21:06:20.125 131 12563.25 39.15 54960.72 88888.00 2012-05-10 21:06:20.250 131 12563.25 39.12 54960.72 88888.00 2012-05-10 21:06:20.375 131 12563.23 39.12 54960.72 88888.00 2012-05-10 21:06:20.500 131 12563.25 39.10 54960.75 88888.00 2012-05-10 21:06:20.625 131 12563.23 39.12 54960.72 88888.00 2012-05-10 21:06:20.750 131 12563.15 39.10 54960.75 88888.00 2012-05-10 21:06:20.875 131 12563.05 39.08 54960.75 88888.00 2012-05-10 21:06:21.000 131 12563.05 39.05 54960.72 88888.00 2012-05-10 21:06:21.125 131 12563.10 39.08 54960.75 88888.00 2012-05-10 21:06:21.250 131 12563.08 39.02 54960.78 88888.00 2012-05-10 21:06:21.375 131 12563.10 39.00 54960.78 88888.00 2012-05-10 21:06:21.500 131 12563.05 39.00 54960.78 88888.00 2012-05-10 21:06:21.625 131 12563.05 39.00 54960.75 88888.00 2012-05-10 21:06:21.750 131 12563.10 38.98 54960.72 88888.00 2012-05-10 21:06:21.875 131 12563.10 38.95 54960.75 88888.00 2012-05-10 21:06:22.000 131 12563.12 38.95 54960.72 88888.00 2012-05-10 21:06:22.125 131 12563.10 38.95 54960.75 88888.00 2012-05-10 21:06:22.250 131 12563.05 38.92 54960.78 88888.00 2012-05-10 21:06:22.375 131 12563.02 38.90 54960.75 88888.00 2012-05-10 21:06:22.500 131 12563.02 38.88 54960.75 88888.00 2012-05-10 21:06:22.625 131 12563.02 38.90 54960.78 88888.00 2012-05-10 21:06:22.750 131 12562.98 38.88 54960.78 88888.00 2012-05-10 21:06:22.875 131 12562.90 38.85 54960.75 88888.00 2012-05-10 21:06:23.000 131 12562.85 38.83 54960.75 88888.00 2012-05-10 21:06:23.125 131 12562.98 38.83 54960.75 88888.00 2012-05-10 21:06:23.250 131 12563.02 38.83 54960.72 88888.00 2012-05-10 21:06:23.375 131 12563.02 38.80 54960.72 88888.00 2012-05-10 21:06:23.500 131 12562.90 38.80 54960.78 88888.00 2012-05-10 21:06:23.625 131 12562.77 38.80 54960.78 88888.00 2012-05-10 21:06:23.750 131 12562.75 38.75 54960.75 88888.00 2012-05-10 21:06:23.875 131 12562.73 38.73 54960.75 88888.00 2012-05-10 21:06:24.000 131 12562.73 38.70 54960.75 88888.00 2012-05-10 21:06:24.125 131 12562.75 38.70 54960.78 88888.00 2012-05-10 21:06:24.250 131 12562.77 38.70 54960.75 88888.00 2012-05-10 21:06:24.375 131 12562.77 38.67 54960.80 88888.00 2012-05-10 21:06:24.500 131 12562.77 38.67 54960.80 88888.00 2012-05-10 21:06:24.625 131 12562.85 38.67 54960.78 88888.00 2012-05-10 21:06:24.750 131 12562.88 38.67 54960.80 88888.00 2012-05-10 21:06:24.875 131 12562.80 38.65 54960.80 88888.00 2012-05-10 21:06:25.000 131 12562.80 38.65 54960.78 88888.00 2012-05-10 21:06:25.125 131 12562.80 38.65 54960.80 88888.00 2012-05-10 21:06:25.250 131 12562.70 38.60 54960.82 88888.00 2012-05-10 21:06:25.375 131 12562.67 38.60 54960.80 88888.00 2012-05-10 21:06:25.500 131 12562.70 38.60 54960.80 88888.00 2012-05-10 21:06:25.625 131 12562.73 38.58 54960.80 88888.00 2012-05-10 21:06:25.750 131 12562.67 38.58 54960.80 88888.00 2012-05-10 21:06:25.875 131 12562.67 38.52 54960.82 88888.00 2012-05-10 21:06:26.000 131 12562.70 38.52 54960.78 88888.00 2012-05-10 21:06:26.125 131 12562.65 38.52 54960.82 88888.00 2012-05-10 21:06:26.250 131 12562.62 38.50 54960.82 88888.00 2012-05-10 21:06:26.375 131 12562.58 38.48 54960.82 88888.00 2012-05-10 21:06:26.500 131 12562.48 38.45 54960.85 88888.00 2012-05-10 21:06:26.625 131 12562.48 38.45 54960.82 88888.00 2012-05-10 21:06:26.750 131 12562.48 38.45 54960.85 88888.00 2012-05-10 21:06:26.875 131 12562.48 38.45 54960.85 88888.00 2012-05-10 21:06:27.000 131 12562.45 38.45 54960.85 88888.00 2012-05-10 21:06:27.125 131 12562.45 38.45 54960.88 88888.00 2012-05-10 21:06:27.250 131 12562.48 38.45 54960.88 88888.00 2012-05-10 21:06:27.375 131 12562.50 38.45 54960.88 88888.00 2012-05-10 21:06:27.500 131 12562.45 38.42 54960.88 88888.00 2012-05-10 21:06:27.625 131 12562.40 38.40 54960.85 88888.00 2012-05-10 21:06:27.750 131 12562.40 38.42 54960.85 88888.00 2012-05-10 21:06:27.875 131 12562.38 38.40 54960.88 88888.00 2012-05-10 21:06:28.000 131 12562.38 38.38 54960.88 88888.00 2012-05-10 21:06:28.125 131 12562.33 38.38 54960.88 88888.00 2012-05-10 21:06:28.250 131 12562.25 38.38 54960.90 88888.00 2012-05-10 21:06:28.375 131 12562.25 38.38 54960.88 88888.00 2012-05-10 21:06:28.500 131 12562.20 38.35 54960.90 88888.00 2012-05-10 21:06:28.625 131 12562.25 38.35 54960.90 88888.00 2012-05-10 21:06:28.750 131 12562.25 38.35 54960.90 88888.00 2012-05-10 21:06:28.875 131 12562.23 38.33 54960.88 88888.00 2012-05-10 21:06:29.000 131 12562.23 38.30 54960.88 88888.00 2012-05-10 21:06:29.125 131 12562.23 38.30 54960.90 88888.00 2012-05-10 21:06:29.250 131 12562.20 38.27 54960.90 88888.00 2012-05-10 21:06:29.375 131 12562.15 38.30 54960.90 88888.00 2012-05-10 21:06:29.500 131 12562.08 38.33 54960.90 88888.00 2012-05-10 21:06:29.625 131 12562.08 38.27 54960.93 88888.00 2012-05-10 21:06:29.750 131 12562.10 38.25 54960.93 88888.00 2012-05-10 21:06:29.875 131 12562.08 38.27 54960.93 88888.00 2012-05-10 21:06:30.000 131 12562.05 38.25 54960.90 88888.00 2012-05-10 21:06:30.125 131 12562.00 38.25 54960.93 88888.00 2012-05-10 21:06:30.250 131 12562.02 38.25 54960.93 88888.00 2012-05-10 21:06:30.375 131 12562.00 38.30 54960.93 88888.00 2012-05-10 21:06:30.500 131 12562.00 38.27 54960.93 88888.00 2012-05-10 21:06:30.625 131 12561.92 38.25 54960.90 88888.00 2012-05-10 21:06:30.750 131 12561.92 38.25 54960.95 88888.00 2012-05-10 21:06:30.875 131 12561.95 38.27 54960.93 88888.00 2012-05-10 21:06:31.000 131 12561.92 38.25 54960.93 88888.00 2012-05-10 21:06:31.125 131 12561.85 38.27 54960.97 88888.00 2012-05-10 21:06:31.250 131 12561.77 38.25 54960.95 88888.00 2012-05-10 21:06:31.375 131 12561.77 38.23 54960.95 88888.00 2012-05-10 21:06:31.500 131 12561.70 38.27 54960.95 88888.00 2012-05-10 21:06:31.625 131 12561.67 38.27 54960.95 88888.00 2012-05-10 21:06:31.750 131 12561.67 38.30 54960.95 88888.00 2012-05-10 21:06:31.875 131 12561.73 38.33 54960.93 88888.00 2012-05-10 21:06:32.000 131 12561.73 38.33 54960.95 88888.00 2012-05-10 21:06:32.125 131 12561.62 38.33 54960.97 88888.00 2012-05-10 21:06:32.250 131 12561.55 38.33 54960.97 88888.00 2012-05-10 21:06:32.375 131 12561.60 38.38 54961.03 88888.00 2012-05-10 21:06:32.500 131 12561.62 38.38 54961.00 88888.00 2012-05-10 21:06:32.625 131 12561.60 38.35 54961.00 88888.00 2012-05-10 21:06:32.750 131 12561.58 38.30 54960.95 88888.00 2012-05-10 21:06:32.875 131 12561.55 38.30 54961.00 88888.00 2012-05-10 21:06:33.000 131 12561.50 38.30 54960.95 88888.00 2012-05-10 21:06:33.125 131 12561.50 38.33 54960.97 88888.00 2012-05-10 21:06:33.250 131 12561.42 38.35 54960.95 88888.00 2012-05-10 21:06:33.375 131 12561.38 38.38 54960.95 88888.00 2012-05-10 21:06:33.500 131 12561.35 38.38 54960.95 88888.00 2012-05-10 21:06:33.625 131 12561.38 38.35 54961.00 88888.00 2012-05-10 21:06:33.750 131 12561.38 38.35 54960.97 88888.00 2012-05-10 21:06:33.875 131 12561.42 38.40 54960.97 88888.00 2012-05-10 21:06:34.000 131 12561.42 38.40 54960.97 88888.00 2012-05-10 21:06:34.125 131 12561.40 38.40 54960.97 88888.00 2012-05-10 21:06:34.250 131 12561.38 38.38 54960.97 88888.00 2012-05-10 21:06:34.375 131 12561.30 38.42 54960.97 88888.00 2012-05-10 21:06:34.500 131 12561.35 38.45 54960.93 88888.00 2012-05-10 21:06:34.625 131 12561.38 38.48 54960.97 88888.00 2012-05-10 21:06:34.750 131 12561.35 38.48 54960.97 88888.00 2012-05-10 21:06:34.875 131 12561.27 38.48 54960.95 88888.00 2012-05-10 21:06:35.000 131 12561.25 38.48 54960.93 88888.00 2012-05-10 21:06:35.125 131 12561.20 38.48 54960.97 88888.00 2012-05-10 21:06:35.250 131 12561.12 38.48 54960.97 88888.00 2012-05-10 21:06:35.375 131 12561.17 38.52 54960.97 88888.00 2012-05-10 21:06:35.500 131 12561.17 38.52 54960.95 88888.00 2012-05-10 21:06:35.625 131 12561.15 38.52 54960.93 88888.00 2012-05-10 21:06:35.750 131 12561.15 38.52 54960.95 88888.00 2012-05-10 21:06:35.875 131 12561.17 38.52 54960.90 88888.00 2012-05-10 21:06:36.000 131 12561.12 38.52 54960.93 88888.00 2012-05-10 21:06:36.125 131 12561.10 38.55 54960.95 88888.00 2012-05-10 21:06:36.250 131 12561.10 38.58 54960.95 88888.00 2012-05-10 21:06:36.375 131 12561.15 38.55 54960.95 88888.00 2012-05-10 21:06:36.500 131 12561.12 38.58 54960.95 88888.00 2012-05-10 21:06:36.625 131 12561.10 38.62 54960.95 88888.00 2012-05-10 21:06:36.750 131 12561.10 38.65 54960.95 88888.00 2012-05-10 21:06:36.875 131 12561.12 38.65 54960.95 88888.00 2012-05-10 21:06:37.000 131 12561.12 38.67 54960.95 88888.00 2012-05-10 21:06:37.125 131 12561.15 38.67 54960.97 88888.00 2012-05-10 21:06:37.250 131 12561.10 38.67 54960.93 88888.00 2012-05-10 21:06:37.375 131 12561.02 38.73 54960.97 88888.00 2012-05-10 21:06:37.500 131 12561.00 38.73 54960.97 88888.00 2012-05-10 21:06:37.625 131 12561.00 38.73 54960.95 88888.00 2012-05-10 21:06:37.750 131 12561.10 38.75 54960.95 88888.00 2012-05-10 21:06:37.875 131 12561.08 38.73 54961.00 88888.00 2012-05-10 21:06:38.000 131 12561.08 38.73 54960.97 88888.00 2012-05-10 21:06:38.125 131 12561.02 38.80 54960.97 88888.00 2012-05-10 21:06:38.250 131 12560.95 38.83 54960.97 88888.00 2012-05-10 21:06:38.375 131 12560.90 38.80 54960.95 88888.00 2012-05-10 21:06:38.500 131 12560.92 38.85 54960.95 88888.00 2012-05-10 21:06:38.625 131 12560.95 38.88 54960.95 88888.00 2012-05-10 21:06:38.750 131 12561.00 38.85 54960.95 88888.00 2012-05-10 21:06:38.875 131 12561.00 38.85 54960.97 88888.00 2012-05-10 21:06:39.000 131 12560.98 38.85 54960.93 88888.00 2012-05-10 21:06:39.125 131 12560.95 38.90 54960.95 88888.00 2012-05-10 21:06:39.250 131 12560.92 38.92 54961.00 88888.00 2012-05-10 21:06:39.375 131 12560.88 38.90 54960.97 88888.00 2012-05-10 21:06:39.500 131 12560.88 38.92 54960.97 88888.00 2012-05-10 21:06:39.625 131 12560.90 38.95 54961.00 88888.00 2012-05-10 21:06:39.750 131 12560.88 38.95 54960.97 88888.00 2012-05-10 21:06:39.875 131 12560.85 38.98 54960.95 88888.00 2012-05-10 21:06:40.000 131 12560.85 39.00 54960.95 88888.00 2012-05-10 21:06:40.125 131 12560.88 39.00 54960.97 88888.00 2012-05-10 21:06:40.250 131 12560.92 39.00 54960.93 88888.00 2012-05-10 21:06:40.375 131 12560.95 38.98 54960.93 88888.00 2012-05-10 21:06:40.500 131 12560.92 39.00 54960.95 88888.00 2012-05-10 21:06:40.625 131 12560.95 39.05 54960.95 88888.00 2012-05-10 21:06:40.750 131 12560.88 39.05 54960.93 88888.00 2012-05-10 21:06:40.875 131 12560.90 39.05 54960.90 88888.00 2012-05-10 21:06:41.000 131 12560.95 39.08 54960.90 88888.00 2012-05-10 21:06:41.125 131 12560.92 39.08 54960.90 88888.00 2012-05-10 21:06:41.250 131 12560.85 39.08 54960.90 88888.00 2012-05-10 21:06:41.375 131 12560.85 39.08 54960.90 88888.00 2012-05-10 21:06:41.500 131 12560.92 39.12 54960.90 88888.00 2012-05-10 21:06:41.625 131 12560.95 39.12 54960.90 88888.00 2012-05-10 21:06:41.750 131 12560.92 39.12 54960.90 88888.00 2012-05-10 21:06:41.875 131 12560.90 39.10 54960.90 88888.00 2012-05-10 21:06:42.000 131 12560.90 39.10 54960.88 88888.00 2012-05-10 21:06:42.125 131 12560.92 39.10 54960.88 88888.00 2012-05-10 21:06:42.250 131 12560.90 39.12 54960.85 88888.00 2012-05-10 21:06:42.375 131 12560.92 39.15 54960.88 88888.00 2012-05-10 21:06:42.500 131 12560.98 39.12 54960.88 88888.00 2012-05-10 21:06:42.625 131 12561.00 39.12 54960.88 88888.00 2012-05-10 21:06:42.750 131 12560.98 39.12 54960.85 88888.00 2012-05-10 21:06:42.875 131 12561.00 39.12 54960.85 88888.00 2012-05-10 21:06:43.000 131 12561.08 39.15 54960.88 88888.00 2012-05-10 21:06:43.125 131 12561.15 39.20 54960.90 88888.00 2012-05-10 21:06:43.250 131 12561.17 39.17 54960.88 88888.00 2012-05-10 21:06:43.375 131 12561.10 39.17 54960.85 88888.00 2012-05-10 21:06:43.500 131 12561.02 39.17 54960.88 88888.00 2012-05-10 21:06:43.625 131 12561.00 39.20 54960.88 88888.00 2012-05-10 21:06:43.750 131 12561.05 39.20 54960.88 88888.00 2012-05-10 21:06:43.875 131 12561.08 39.15 54960.90 88888.00 2012-05-10 21:06:44.000 131 12561.05 39.15 54960.90 88888.00 2012-05-10 21:06:44.125 131 12560.98 39.15 54960.90 88888.00 2012-05-10 21:06:44.250 131 12561.02 39.15 54960.88 88888.00 2012-05-10 21:06:44.375 131 12561.10 39.15 54960.85 88888.00 2012-05-10 21:06:44.500 131 12561.15 39.20 54960.85 88888.00 2012-05-10 21:06:44.625 131 12561.15 39.17 54960.88 88888.00 2012-05-10 21:06:44.750 131 12561.12 39.20 54960.88 88888.00 2012-05-10 21:06:44.875 131 12561.08 39.20 54960.88 88888.00 2012-05-10 21:06:45.000 131 12561.08 39.20 54960.88 88888.00 2012-05-10 21:06:45.125 131 12561.12 39.20 54960.90 88888.00 2012-05-10 21:06:45.250 131 12561.17 39.17 54960.85 88888.00 2012-05-10 21:06:45.375 131 12561.23 39.20 54960.85 88888.00 2012-05-10 21:06:45.500 131 12561.23 39.20 54960.82 88888.00 2012-05-10 21:06:45.625 131 12561.17 39.20 54960.82 88888.00 2012-05-10 21:06:45.750 131 12561.15 39.20 54960.85 88888.00 2012-05-10 21:06:45.875 131 12561.12 39.20 54960.82 88888.00 2012-05-10 21:06:46.000 131 12561.05 39.20 54960.80 88888.00 2012-05-10 21:06:46.125 131 12561.08 39.23 54960.82 88888.00 2012-05-10 21:06:46.250 131 12561.17 39.20 54960.82 88888.00 2012-05-10 21:06:46.375 131 12561.25 39.20 54960.82 88888.00 2012-05-10 21:06:46.500 131 12561.30 39.17 54960.82 88888.00 2012-05-10 21:06:46.625 131 12561.33 39.17 54960.82 88888.00 2012-05-10 21:06:46.750 131 12561.27 39.20 54960.85 88888.00 2012-05-10 21:06:46.875 131 12561.23 39.17 54960.85 88888.00 2012-05-10 21:06:47.000 131 12561.25 39.15 54960.82 88888.00 2012-05-10 21:06:47.125 131 12561.25 39.12 54960.80 88888.00 2012-05-10 21:06:47.250 131 12561.23 39.12 54960.80 88888.00 2012-05-10 21:06:47.375 131 12561.30 39.17 54960.80 88888.00 2012-05-10 21:06:47.500 131 12561.30 39.17 54960.80 88888.00 2012-05-10 21:06:47.625 131 12561.30 39.15 54960.80 88888.00 2012-05-10 21:06:47.750 131 12561.27 39.15 54960.78 88888.00 2012-05-10 21:06:47.875 131 12561.30 39.15 54960.78 88888.00 2012-05-10 21:06:48.000 131 12561.38 39.15 54960.75 88888.00 2012-05-10 21:06:48.125 131 12561.40 39.12 54960.72 88888.00 2012-05-10 21:06:48.250 131 12561.30 39.10 54960.72 88888.00 2012-05-10 21:06:48.375 131 12561.30 39.12 54960.72 88888.00 2012-05-10 21:06:48.500 131 12561.35 39.12 54960.72 88888.00 2012-05-10 21:06:48.625 131 12561.40 39.10 54960.72 88888.00 2012-05-10 21:06:48.750 131 12561.42 39.10 54960.70 88888.00 2012-05-10 21:06:48.875 131 12561.40 39.12 54960.70 88888.00 2012-05-10 21:06:49.000 131 12561.42 39.10 54960.70 88888.00 2012-05-10 21:06:49.125 131 12561.48 39.08 54960.72 88888.00 2012-05-10 21:06:49.250 131 12561.52 39.05 54960.72 88888.00 2012-05-10 21:06:49.375 131 12561.60 39.05 54960.75 88888.00 2012-05-10 21:06:49.500 131 12561.60 39.05 54960.75 88888.00 2012-05-10 21:06:49.625 131 12561.60 39.08 54960.75 88888.00 2012-05-10 21:06:49.750 131 12561.55 39.08 54960.72 88888.00 2012-05-10 21:06:49.875 131 12561.52 39.08 54960.72 88888.00 2012-05-10 21:06:50.000 131 12561.60 39.08 54960.65 88888.00 2012-05-10 21:06:50.125 131 12561.65 39.08 54960.70 88888.00 2012-05-10 21:06:50.250 131 12561.70 39.05 54960.70 88888.00 2012-05-10 21:06:50.375 131 12561.70 39.05 54960.70 88888.00 2012-05-10 21:06:50.500 131 12561.70 39.08 54960.72 88888.00 2012-05-10 21:06:50.625 131 12561.73 39.05 54960.70 88888.00 2012-05-10 21:06:50.750 131 12561.67 38.98 54960.70 88888.00 2012-05-10 21:06:50.875 131 12561.67 38.95 54960.70 88888.00 2012-05-10 21:06:51.000 131 12561.70 38.98 54960.70 88888.00 2012-05-10 21:06:51.125 131 12561.73 38.98 54960.70 88888.00 2012-05-10 21:06:51.250 131 12561.73 38.98 54960.70 88888.00 2012-05-10 21:06:51.375 131 12561.77 38.95 54960.68 88888.00 2012-05-10 21:06:51.500 131 12561.83 38.92 54960.65 88888.00 2012-05-10 21:06:51.625 131 12561.85 38.98 54960.68 88888.00 2012-05-10 21:06:51.750 131 12561.83 39.00 54960.70 88888.00 2012-05-10 21:06:51.875 131 12561.90 38.98 54960.70 88888.00 2012-05-10 21:06:52.000 131 12561.92 39.00 54960.68 88888.00 2012-05-10 21:06:52.125 131 12561.95 38.98 54960.70 88888.00 2012-05-10 21:06:52.250 131 12562.00 38.95 54960.70 88888.00 2012-05-10 21:06:52.375 131 12562.05 38.92 54960.70 88888.00 2012-05-10 21:06:52.500 131 12562.08 38.95 54960.68 88888.00 2012-05-10 21:06:52.625 131 12562.02 38.98 54960.68 88888.00 2012-05-10 21:06:52.750 131 12562.00 38.92 54960.65 88888.00 2012-05-10 21:06:52.875 131 12561.98 38.90 54960.62 88888.00 2012-05-10 21:06:53.000 131 12562.00 38.90 54960.62 88888.00 2012-05-10 21:06:53.125 131 12562.02 38.90 54960.62 88888.00 2012-05-10 21:06:53.250 131 12562.05 38.90 54960.65 88888.00 2012-05-10 21:06:53.375 131 12562.10 38.90 54960.60 88888.00 2012-05-10 21:06:53.500 131 12562.12 38.88 54960.62 88888.00 2012-05-10 21:06:53.625 131 12562.10 38.83 54960.62 88888.00 2012-05-10 21:06:53.750 131 12562.08 38.83 54960.60 88888.00 2012-05-10 21:06:53.875 131 12562.05 38.85 54960.65 88888.00 2012-05-10 21:06:54.000 131 12562.08 38.90 54960.62 88888.00 2012-05-10 21:06:54.125 131 12562.15 38.88 54960.65 88888.00 2012-05-10 21:06:54.250 131 12562.10 38.88 54960.60 88888.00 2012-05-10 21:06:54.375 131 12562.10 38.88 54960.62 88888.00 2012-05-10 21:06:54.500 131 12562.12 38.85 54960.62 88888.00 2012-05-10 21:06:54.625 131 12562.08 38.83 54960.57 88888.00 2012-05-10 21:06:54.750 131 12562.12 38.85 54960.60 88888.00 2012-05-10 21:06:54.875 131 12562.12 38.88 54960.62 88888.00 2012-05-10 21:06:55.000 131 12562.10 38.85 54960.62 88888.00 2012-05-10 21:06:55.125 131 12562.17 38.85 54960.62 88888.00 2012-05-10 21:06:55.250 131 12562.23 38.88 54960.60 88888.00 2012-05-10 21:06:55.375 131 12562.25 38.88 54960.62 88888.00 2012-05-10 21:06:55.500 131 12562.27 38.90 54960.65 88888.00 2012-05-10 21:06:55.625 131 12562.23 38.83 54960.60 88888.00 2012-05-10 21:06:55.750 131 12562.20 38.85 54960.60 88888.00 2012-05-10 21:06:55.875 131 12562.25 38.90 54960.60 88888.00 2012-05-10 21:06:56.000 131 12562.27 38.92 54960.65 88888.00 2012-05-10 21:06:56.125 131 12562.25 38.90 54960.62 88888.00 2012-05-10 21:06:56.250 131 12562.23 38.85 54960.62 88888.00 2012-05-10 21:06:56.375 131 12562.23 38.85 54960.60 88888.00 2012-05-10 21:06:56.500 131 12562.23 38.85 54960.62 88888.00 2012-05-10 21:06:56.625 131 12562.20 38.88 54960.62 88888.00 2012-05-10 21:06:56.750 131 12562.25 38.90 54960.68 88888.00 2012-05-10 21:06:56.875 131 12562.30 38.90 54960.68 88888.00 2012-05-10 21:06:57.000 131 12562.30 38.90 54960.65 88888.00 2012-05-10 21:06:57.125 131 12562.23 38.88 54960.65 88888.00 2012-05-10 21:06:57.250 131 12562.25 38.85 54960.65 88888.00 2012-05-10 21:06:57.375 131 12562.20 38.88 54960.62 88888.00 2012-05-10 21:06:57.500 131 12562.27 38.90 54960.65 88888.00 2012-05-10 21:06:57.625 131 12562.30 38.92 54960.65 88888.00 2012-05-10 21:06:57.750 131 12562.25 38.92 54960.65 88888.00 2012-05-10 21:06:57.875 131 12562.23 38.92 54960.62 88888.00 2012-05-10 21:06:58.000 131 12562.25 38.90 54960.65 88888.00 2012-05-10 21:06:58.125 131 12562.20 38.92 54960.62 88888.00 2012-05-10 21:06:58.250 131 12562.10 38.92 54960.62 88888.00 2012-05-10 21:06:58.375 131 12562.10 38.92 54960.62 88888.00 2012-05-10 21:06:58.500 131 12562.17 38.92 54960.62 88888.00 2012-05-10 21:06:58.625 131 12562.20 38.98 54960.62 88888.00 2012-05-10 21:06:58.750 131 12562.20 38.95 54960.62 88888.00 2012-05-10 21:06:58.875 131 12562.20 38.95 54960.65 88888.00 2012-05-10 21:06:59.000 131 12562.08 38.95 54960.62 88888.00 2012-05-10 21:06:59.125 131 12562.12 38.95 54960.62 88888.00 2012-05-10 21:06:59.250 131 12562.17 38.92 54960.60 88888.00 2012-05-10 21:06:59.375 131 12562.20 38.98 54960.60 88888.00 2012-05-10 21:06:59.500 131 12562.15 38.95 54960.60 88888.00 2012-05-10 21:06:59.625 131 12562.12 38.95 54960.60 88888.00 2012-05-10 21:06:59.750 131 12562.05 38.95 54960.62 88888.00 2012-05-10 21:06:59.875 131 12562.00 38.98 54960.60 88888.00 2012-05-10 21:07:00.000 131 12562.02 39.02 54960.60 88888.00 2012-05-10 21:07:00.125 131 12562.02 39.02 54960.60 88888.00 2012-05-10 21:07:00.250 131 12561.92 39.00 54960.62 88888.00 2012-05-10 21:07:00.375 131 12561.90 39.00 54960.60 88888.00 2012-05-10 21:07:00.500 131 12561.98 39.00 54960.62 88888.00 2012-05-10 21:07:00.625 131 12561.98 39.02 54960.62 88888.00 2012-05-10 21:07:00.750 131 12562.00 39.02 54960.60 88888.00 2012-05-10 21:07:00.875 131 12562.00 39.02 54960.65 88888.00 2012-05-10 21:07:01.000 131 12561.90 39.05 54960.65 88888.00 2012-05-10 21:07:01.125 131 12561.88 39.10 54960.65 88888.00 2012-05-10 21:07:01.250 131 12561.88 39.05 54960.62 88888.00 2012-05-10 21:07:01.375 131 12561.88 39.02 54960.62 88888.00 2012-05-10 21:07:01.500 131 12561.83 39.05 54960.62 88888.00 2012-05-10 21:07:01.625 131 12561.85 39.10 54960.60 88888.00 2012-05-10 21:07:01.750 131 12561.80 39.12 54960.62 88888.00 2012-05-10 21:07:01.875 131 12561.75 39.12 54960.62 88888.00 2012-05-10 21:07:02.000 131 12561.73 39.10 54960.62 88888.00 2012-05-10 21:07:02.125 131 12561.67 39.10 54960.65 88888.00 2012-05-10 21:07:02.250 131 12561.67 39.10 54960.70 88888.00 2012-05-10 21:07:02.375 131 12561.67 39.12 54960.70 88888.00 2012-05-10 21:07:02.500 131 12561.62 39.15 54960.70 88888.00 2012-05-10 21:07:02.625 131 12561.62 39.15 54960.68 88888.00 2012-05-10 21:07:02.750 131 12561.58 39.17 54960.70 88888.00 2012-05-10 21:07:02.875 131 12561.58 39.17 54960.70 88888.00 2012-05-10 21:07:03.000 131 12561.58 39.20 54960.65 88888.00 2012-05-10 21:07:03.125 131 12561.50 39.17 54960.68 88888.00 2012-05-10 21:07:03.250 131 12561.38 39.15 54960.72 88888.00 2012-05-10 21:07:03.375 131 12561.38 39.15 54960.68 88888.00 2012-05-10 21:07:03.500 131 12561.27 39.20 54960.68 88888.00 2012-05-10 21:07:03.625 131 12561.25 39.23 54960.68 88888.00 2012-05-10 21:07:03.750 131 12561.17 39.20 54960.72 88888.00 2012-05-10 21:07:03.875 131 12561.10 39.20 54960.70 88888.00 2012-05-10 21:07:04.000 131 12561.08 39.23 54960.72 88888.00 2012-05-10 21:07:04.125 131 12561.05 39.23 54960.75 88888.00 2012-05-10 21:07:04.250 131 12561.08 39.25 54960.72 88888.00 2012-05-10 21:07:04.375 131 12561.12 39.27 54960.72 88888.00 2012-05-10 21:07:04.500 131 12561.10 39.30 54960.70 88888.00 2012-05-10 21:07:04.625 131 12561.05 39.27 54960.70 88888.00 2012-05-10 21:07:04.750 131 12561.02 39.25 54960.70 88888.00 2012-05-10 21:07:04.875 131 12560.92 39.25 54960.72 88888.00 2012-05-10 21:07:05.000 131 12560.90 39.27 54960.70 88888.00 2012-05-10 21:07:05.125 131 12560.88 39.25 54960.72 88888.00 2012-05-10 21:07:05.250 131 12560.80 39.27 54960.70 88888.00 2012-05-10 21:07:05.375 131 12560.83 39.30 54960.70 88888.00 2012-05-10 21:07:05.500 131 12560.80 39.33 54960.70 88888.00 2012-05-10 21:07:05.625 131 12560.75 39.30 54960.70 88888.00 2012-05-10 21:07:05.750 131 12560.73 39.33 54960.72 88888.00 2012-05-10 21:07:05.875 131 12560.70 39.35 54960.72 88888.00 2012-05-10 21:07:06.000 131 12560.65 39.35 54960.70 88888.00 2012-05-10 21:07:06.125 131 12560.60 39.35 54960.75 88888.00 2012-05-10 21:07:06.250 131 12560.58 39.35 54960.75 88888.00 2012-05-10 21:07:06.375 131 12560.55 39.38 54960.75 88888.00 2012-05-10 21:07:06.500 131 12560.52 39.38 54960.78 88888.00 2012-05-10 21:07:06.625 131 12560.48 39.35 54960.75 88888.00 2012-05-10 21:07:06.750 131 12560.42 39.40 54960.78 88888.00 2012-05-10 21:07:06.875 131 12560.38 39.38 54960.78 88888.00 2012-05-10 21:07:07.000 131 12560.35 39.40 54960.75 88888.00 2012-05-10 21:07:07.125 131 12560.27 39.42 54960.78 88888.00 2012-05-10 21:07:07.250 131 12560.25 39.42 54960.78 88888.00 2012-05-10 21:07:07.375 131 12560.30 39.45 54960.78 88888.00 2012-05-10 21:07:07.500 131 12560.30 39.45 54960.80 88888.00 2012-05-10 21:07:07.625 131 12560.20 39.42 54960.80 88888.00 2012-05-10 21:07:07.750 131 12560.12 39.45 54960.80 88888.00 2012-05-10 21:07:07.875 131 12560.15 39.48 54960.80 88888.00 2012-05-10 21:07:08.000 131 12560.17 39.48 54960.80 88888.00 2012-05-10 21:07:08.125 131 12560.08 39.48 54960.82 88888.00 2012-05-10 21:07:08.250 131 12559.98 39.48 54960.82 88888.00 2012-05-10 21:07:08.375 131 12559.92 39.48 54960.80 88888.00 2012-05-10 21:07:08.500 131 12560.00 39.50 54960.82 88888.00 2012-05-10 21:07:08.625 131 12560.02 39.50 54960.80 88888.00 2012-05-10 21:07:08.750 131 12559.85 39.52 54960.80 88888.00 2012-05-10 21:07:08.875 131 12559.77 39.52 54960.82 88888.00 2012-05-10 21:07:09.000 131 12559.77 39.50 54960.80 88888.00 2012-05-10 21:07:09.125 131 12559.75 39.48 54960.80 88888.00 2012-05-10 21:07:09.250 131 12559.73 39.45 54960.80 88888.00 2012-05-10 21:07:09.375 131 12559.77 39.50 54960.80 88888.00 2012-05-10 21:07:09.500 131 12559.77 39.50 54960.80 88888.00 2012-05-10 21:07:09.625 131 12559.70 39.50 54960.80 88888.00 2012-05-10 21:07:09.750 131 12559.70 39.50 54960.80 88888.00 2012-05-10 21:07:09.875 131 12559.67 39.55 54960.82 88888.00 2012-05-10 21:07:10.000 131 12559.62 39.55 54960.82 88888.00 2012-05-10 21:07:10.125 131 12559.55 39.52 54960.82 88888.00 2012-05-10 21:07:10.250 131 12559.45 39.52 54960.82 88888.00 2012-05-10 21:07:10.375 131 12559.48 39.55 54960.82 88888.00 2012-05-10 21:07:10.500 131 12559.48 39.58 54960.82 88888.00 2012-05-10 21:07:10.625 131 12559.48 39.58 54960.82 88888.00 2012-05-10 21:07:10.750 131 12559.48 39.55 54960.82 88888.00 2012-05-10 21:07:10.875 131 12559.48 39.55 54960.80 88888.00 2012-05-10 21:07:11.000 131 12559.45 39.55 54960.80 88888.00 2012-05-10 21:07:11.125 131 12559.42 39.55 54960.82 88888.00 2012-05-10 21:07:11.250 131 12559.33 39.52 54960.82 88888.00 2012-05-10 21:07:11.375 131 12559.35 39.52 54960.80 88888.00 2012-05-10 21:07:11.500 131 12559.35 39.50 54960.78 88888.00 2012-05-10 21:07:11.625 131 12559.27 39.48 54960.80 88888.00 2012-05-10 21:07:11.750 131 12559.30 39.50 54960.80 88888.00 2012-05-10 21:07:11.875 131 12559.30 39.50 54960.80 88888.00 2012-05-10 21:07:12.000 131 12559.25 39.50 54960.80 88888.00 2012-05-10 21:07:12.125 131 12559.17 39.50 54960.82 88888.00 2012-05-10 21:07:12.250 131 12559.15 39.50 54960.80 88888.00 2012-05-10 21:07:12.375 131 12559.12 39.50 54960.80 88888.00 2012-05-10 21:07:12.500 131 12559.12 39.50 54960.80 88888.00 2012-05-10 21:07:12.625 131 12559.15 39.52 54960.80 88888.00 2012-05-10 21:07:12.750 131 12559.15 39.52 54960.80 88888.00 2012-05-10 21:07:12.875 131 12559.12 39.52 54960.80 88888.00 2012-05-10 21:07:13.000 131 12559.08 39.50 54960.78 88888.00 2012-05-10 21:07:13.125 131 12559.05 39.50 54960.80 88888.00 2012-05-10 21:07:13.250 131 12559.08 39.52 54960.78 88888.00 2012-05-10 21:07:13.375 131 12559.10 39.52 54960.78 88888.00 2012-05-10 21:07:13.500 131 12559.05 39.52 54960.75 88888.00 2012-05-10 21:07:13.625 131 12559.12 39.50 54960.80 88888.00 2012-05-10 21:07:13.750 131 12559.12 39.52 54960.80 88888.00 2012-05-10 21:07:13.875 131 12559.10 39.52 54960.80 88888.00 2012-05-10 21:07:14.000 131 12559.12 39.48 54960.78 88888.00 2012-05-10 21:07:14.125 131 12559.12 39.48 54960.80 88888.00 2012-05-10 21:07:14.250 131 12559.08 39.50 54960.82 88888.00 2012-05-10 21:07:14.375 131 12559.12 39.50 54960.82 88888.00 2012-05-10 21:07:14.500 131 12559.10 39.48 54960.80 88888.00 2012-05-10 21:07:14.625 131 12559.10 39.45 54960.80 88888.00 2012-05-10 21:07:14.750 131 12559.05 39.48 54960.82 88888.00 2012-05-10 21:07:14.875 131 12559.00 39.50 54960.82 88888.00 2012-05-10 21:07:15.000 131 12558.98 39.42 54960.80 88888.00 2012-05-10 21:07:15.125 131 12559.02 39.42 54960.78 88888.00 2012-05-10 21:07:15.250 131 12559.02 39.42 54960.78 88888.00 2012-05-10 21:07:15.375 131 12559.00 39.42 54960.78 88888.00 2012-05-10 21:07:15.500 131 12559.00 39.42 54960.78 88888.00 2012-05-10 21:07:15.625 131 12559.00 39.42 54960.78 88888.00 2012-05-10 21:07:15.750 131 12559.05 39.42 54960.78 88888.00 2012-05-10 21:07:15.875 131 12559.08 39.40 54960.78 88888.00 2012-05-10 21:07:16.000 131 12559.08 39.42 54960.75 88888.00 2012-05-10 21:07:16.125 131 12559.05 39.42 54960.75 88888.00 2012-05-10 21:07:16.250 131 12559.05 39.40 54960.72 88888.00 2012-05-10 21:07:16.375 131 12559.08 39.38 54960.72 88888.00 2012-05-10 21:07:16.500 131 12559.10 39.38 54960.75 88888.00 2012-05-10 21:07:16.625 131 12559.15 39.35 54960.72 88888.00 2012-05-10 21:07:16.750 131 12559.20 39.33 54960.75 88888.00 2012-05-10 21:07:16.875 131 12559.15 39.33 54960.72 88888.00 2012-05-10 21:07:17.000 131 12559.00 39.33 54960.72 88888.00 2012-05-10 21:07:17.125 131 12559.05 39.33 54960.72 88888.00 2012-05-10 21:07:17.250 131 12559.15 39.30 54960.70 88888.00 2012-05-10 21:07:17.375 131 12559.17 39.33 54960.72 88888.00 2012-05-10 21:07:17.500 131 12559.12 39.27 54960.72 88888.00 2012-05-10 21:07:17.625 131 12559.10 39.30 54960.70 88888.00 2012-05-10 21:07:17.750 131 12559.10 39.30 54960.70 88888.00 2012-05-10 21:07:17.875 131 12559.15 39.25 54960.68 88888.00 2012-05-10 21:07:18.000 131 12559.15 39.23 54960.68 88888.00 2012-05-10 21:07:18.125 131 12559.20 39.25 54960.68 88888.00 2012-05-10 21:07:18.250 131 12559.25 39.23 54960.68 88888.00 2012-05-10 21:07:18.375 131 12559.30 39.25 54960.68 88888.00 2012-05-10 21:07:18.500 131 12559.30 39.23 54960.68 88888.00 2012-05-10 21:07:18.625 131 12559.33 39.23 54960.65 88888.00 2012-05-10 21:07:18.750 131 12559.33 39.23 54960.65 88888.00 2012-05-10 21:07:18.875 131 12559.33 39.23 54960.68 88888.00 2012-05-10 21:07:19.000 131 12559.38 39.20 54960.65 88888.00 2012-05-10 21:07:19.125 131 12559.35 39.17 54960.68 88888.00 2012-05-10 21:07:19.250 131 12559.40 39.17 54960.62 88888.00 2012-05-10 21:07:19.375 131 12559.45 39.17 54960.68 88888.00 2012-05-10 21:07:19.500 131 12559.45 39.17 54960.62 88888.00 2012-05-10 21:07:19.625 131 12559.48 39.17 54960.65 88888.00 2012-05-10 21:07:19.750 131 12559.42 39.17 54960.65 88888.00 2012-05-10 21:07:19.875 131 12559.38 39.17 54960.65 88888.00 2012-05-10 21:07:20.000 131 12559.40 39.17 54960.68 88888.00 2012-05-10 21:07:20.125 131 12559.50 39.15 54960.60 88888.00 2012-05-10 21:07:20.250 131 12559.55 39.15 54960.62 88888.00 2012-05-10 21:07:20.375 131 12559.65 39.15 54960.62 88888.00 2012-05-10 21:07:20.500 131 12559.58 39.15 54960.57 88888.00 2012-05-10 21:07:20.625 131 12559.48 39.10 54960.62 88888.00 2012-05-10 21:07:20.750 131 12559.50 39.08 54960.62 88888.00 2012-05-10 21:07:20.875 131 12559.55 39.08 54960.57 88888.00 2012-05-10 21:07:21.000 131 12559.55 39.08 54960.57 88888.00 2012-05-10 21:07:21.125 131 12559.58 39.08 54960.60 88888.00 2012-05-10 21:07:21.250 131 12559.62 39.05 54960.62 88888.00 2012-05-10 21:07:21.375 131 12559.67 39.05 54960.60 88888.00 2012-05-10 21:07:21.500 131 12559.73 39.08 54960.55 88888.00 2012-05-10 21:07:21.625 131 12559.75 39.08 54960.60 88888.00 2012-05-10 21:07:21.750 131 12559.80 39.00 54960.60 88888.00 2012-05-10 21:07:21.875 131 12559.83 39.05 54960.55 88888.00 2012-05-10 21:07:22.000 131 12559.80 39.02 54960.57 88888.00 2012-05-10 21:07:22.125 131 12559.83 39.00 54960.60 88888.00 2012-05-10 21:07:22.250 131 12559.85 39.00 54960.57 88888.00 2012-05-10 21:07:22.375 131 12559.90 39.02 54960.60 88888.00 2012-05-10 21:07:22.500 131 12559.88 38.98 54960.60 88888.00 2012-05-10 21:07:22.625 131 12559.85 38.98 54960.55 88888.00 2012-05-10 21:07:22.750 131 12559.88 38.98 54960.57 88888.00 2012-05-10 21:07:22.875 131 12559.95 38.92 54960.55 88888.00 2012-05-10 21:07:23.000 131 12559.98 38.92 54960.53 88888.00 2012-05-10 21:07:23.125 131 12559.95 38.92 54960.55 88888.00 2012-05-10 21:07:23.250 131 12559.90 38.90 54960.50 88888.00 2012-05-10 21:07:23.375 131 12559.88 38.92 54960.50 88888.00 2012-05-10 21:07:23.500 131 12559.88 38.92 54960.50 88888.00 2012-05-10 21:07:23.625 131 12559.92 38.90 54960.50 88888.00 2012-05-10 21:07:23.750 131 12559.95 38.95 54960.50 88888.00 2012-05-10 21:07:23.875 131 12559.98 38.92 54960.50 88888.00 2012-05-10 21:07:24.000 131 12560.00 38.92 54960.50 88888.00 2012-05-10 21:07:24.125 131 12560.02 38.92 54960.55 88888.00 2012-05-10 21:07:24.250 131 12560.00 38.92 54960.57 88888.00 2012-05-10 21:07:24.375 131 12560.08 38.92 54960.53 88888.00 2012-05-10 21:07:24.500 131 12560.10 38.90 54960.50 88888.00 2012-05-10 21:07:24.625 131 12560.15 38.88 54960.53 88888.00 2012-05-10 21:07:24.750 131 12560.20 38.90 54960.47 88888.00 2012-05-10 21:07:24.875 131 12560.17 38.92 54960.47 88888.00 2012-05-10 21:07:25.000 131 12560.15 38.92 54960.47 88888.00 2012-05-10 21:07:25.125 131 12560.20 38.92 54960.50 88888.00 2012-05-10 21:07:25.250 131 12560.15 38.92 54960.47 88888.00 2012-05-10 21:07:25.375 131 12560.12 38.95 54960.45 88888.00 2012-05-10 21:07:25.500 131 12560.12 38.92 54960.45 88888.00 2012-05-10 21:07:25.625 131 12560.17 38.92 54960.47 88888.00 2012-05-10 21:07:25.750 131 12560.17 38.92 54960.47 88888.00 2012-05-10 21:07:25.875 131 12560.20 38.90 54960.43 88888.00 2012-05-10 21:07:26.000 131 12560.20 38.95 54960.43 88888.00 2012-05-10 21:07:26.125 131 12560.15 38.95 54960.45 88888.00 2012-05-10 21:07:26.250 131 12560.12 38.92 54960.47 88888.00 2012-05-10 21:07:26.375 131 12560.20 38.90 54960.43 88888.00 2012-05-10 21:07:26.500 131 12560.25 38.92 54960.45 88888.00 2012-05-10 21:07:26.625 131 12560.27 38.92 54960.45 88888.00 2012-05-10 21:07:26.750 131 12560.38 38.92 54960.43 88888.00 2012-05-10 21:07:26.875 131 12560.38 38.95 54960.43 88888.00 2012-05-10 21:07:27.000 131 12560.35 38.98 54960.43 88888.00 2012-05-10 21:07:27.125 131 12560.35 38.98 54960.45 88888.00 2012-05-10 21:07:27.250 131 12560.35 38.95 54960.45 88888.00 2012-05-10 21:07:27.375 131 12560.38 38.95 54960.43 88888.00 2012-05-10 21:07:27.500 131 12560.35 38.95 54960.43 88888.00 2012-05-10 21:07:27.625 131 12560.33 38.95 54960.45 88888.00 2012-05-10 21:07:27.750 131 12560.30 38.95 54960.47 88888.00 2012-05-10 21:07:27.875 131 12560.33 38.98 54960.47 88888.00 2012-05-10 21:07:28.000 131 12560.23 39.00 54960.45 88888.00 2012-05-10 21:07:28.125 131 12560.27 39.00 54960.45 88888.00 2012-05-10 21:07:28.250 131 12560.25 38.98 54960.47 88888.00 2012-05-10 21:07:28.375 131 12560.25 39.02 54960.45 88888.00 2012-05-10 21:07:28.500 131 12560.33 39.05 54960.45 88888.00 2012-05-10 21:07:28.625 131 12560.35 39.05 54960.45 88888.00 2012-05-10 21:07:28.750 131 12560.30 39.08 54960.40 88888.00 2012-05-10 21:07:28.875 131 12560.30 39.05 54960.40 88888.00 2012-05-10 21:07:29.000 131 12560.30 39.05 54960.38 88888.00 2012-05-10 21:07:29.125 131 12560.33 39.12 54960.43 88888.00 2012-05-10 21:07:29.250 131 12560.30 39.12 54960.43 88888.00 2012-05-10 21:07:29.375 131 12560.25 39.12 54960.40 88888.00 2012-05-10 21:07:29.500 131 12560.25 39.12 54960.38 88888.00 2012-05-10 21:07:29.625 131 12560.25 39.10 54960.38 88888.00 2012-05-10 21:07:29.750 131 12560.17 39.12 54960.38 88888.00 2012-05-10 21:07:29.875 131 12560.20 39.15 54960.38 88888.00 2012-05-10 21:07:30.000 131 12560.23 39.15 54960.38 88888.00 2012-05-10 21:07:30.125 131 12560.23 39.17 54960.40 88888.00 2012-05-10 21:07:30.250 131 12560.23 39.20 54960.40 88888.00 2012-05-10 21:07:30.375 131 12560.23 39.23 54960.40 88888.00 2012-05-10 21:07:30.500 131 12560.20 39.25 54960.38 88888.00 2012-05-10 21:07:30.625 131 12560.12 39.25 54960.38 88888.00 2012-05-10 21:07:30.750 131 12560.12 39.25 54960.38 88888.00 2012-05-10 21:07:30.875 131 12560.12 39.27 54960.35 88888.00 2012-05-10 21:07:31.000 131 12560.10 39.30 54960.40 88888.00 2012-05-10 21:07:31.125 131 12560.08 39.33 54960.43 88888.00 2012-05-10 21:07:31.250 131 12560.02 39.35 54960.40 88888.00 2012-05-10 21:07:31.375 131 12560.05 39.33 54960.38 88888.00 2012-05-10 21:07:31.500 131 12560.10 39.35 54960.38 88888.00 2012-05-10 21:07:31.625 131 12560.08 39.40 54960.40 88888.00 2012-05-10 21:07:31.750 131 12560.05 39.42 54960.38 88888.00 2012-05-10 21:07:31.875 131 12560.00 39.48 54960.38 88888.00 2012-05-10 21:07:32.000 131 12560.00 39.48 54960.38 88888.00 2012-05-10 21:07:32.125 131 12560.02 39.52 54960.45 88888.00 2012-05-10 21:07:32.250 131 12560.02 39.52 54960.45 88888.00 2012-05-10 21:07:32.375 131 12559.98 39.52 54960.43 88888.00 2012-05-10 21:07:32.500 131 12559.98 39.50 54960.40 88888.00 2012-05-10 21:07:32.625 131 12560.00 39.55 54960.40 88888.00 2012-05-10 21:07:32.750 131 12559.92 39.55 54960.43 88888.00 2012-05-10 21:07:32.875 131 12559.88 39.58 54960.43 88888.00 2012-05-10 21:07:33.000 131 12559.83 39.60 54960.43 88888.00 2012-05-10 21:07:33.125 131 12559.77 39.65 54960.43 88888.00 2012-05-10 21:07:33.250 131 12559.75 39.67 54960.45 88888.00 2012-05-10 21:07:33.375 131 12559.75 39.67 54960.43 88888.00 2012-05-10 21:07:33.500 131 12559.70 39.70 54960.45 88888.00 2012-05-10 21:07:33.625 131 12559.70 39.73 54960.45 88888.00 2012-05-10 21:07:33.750 131 12559.67 39.77 54960.47 88888.00 2012-05-10 21:07:33.875 131 12559.67 39.80 54960.47 88888.00 2012-05-10 21:07:34.000 131 12559.60 39.80 54960.43 88888.00 2012-05-10 21:07:34.125 131 12559.55 39.83 54960.43 88888.00 2012-05-10 21:07:34.250 131 12559.52 39.83 54960.45 88888.00 2012-05-10 21:07:34.375 131 12559.52 39.88 54960.45 88888.00 2012-05-10 21:07:34.500 131 12559.45 39.92 54960.45 88888.00 2012-05-10 21:07:34.625 131 12559.40 39.92 54960.45 88888.00 2012-05-10 21:07:34.750 131 12559.38 39.92 54960.43 88888.00 2012-05-10 21:07:34.875 131 12559.33 39.92 54960.43 88888.00 2012-05-10 21:07:35.000 131 12559.35 39.92 54960.43 88888.00 2012-05-10 21:07:35.125 131 12559.35 39.98 54960.45 88888.00 2012-05-10 21:07:35.250 131 12559.30 40.00 54960.47 88888.00 2012-05-10 21:07:35.375 131 12559.30 40.02 54960.45 88888.00 2012-05-10 21:07:35.500 131 12559.25 40.05 54960.47 88888.00 2012-05-10 21:07:35.625 131 12559.17 40.05 54960.47 88888.00 2012-05-10 21:07:35.750 131 12559.17 40.08 54960.47 88888.00 2012-05-10 21:07:35.875 131 12559.15 40.10 54960.47 88888.00 2012-05-10 21:07:36.000 131 12559.10 40.10 54960.45 88888.00 2012-05-10 21:07:36.125 131 12559.05 40.10 54960.47 88888.00 2012-05-10 21:07:36.250 131 12559.05 40.15 54960.45 88888.00 2012-05-10 21:07:36.375 131 12559.08 40.17 54960.45 88888.00 2012-05-10 21:07:36.500 131 12559.00 40.23 54960.45 88888.00 2012-05-10 21:07:36.625 131 12558.95 40.23 54960.45 88888.00 2012-05-10 21:07:36.750 131 12558.90 40.20 54960.43 88888.00 2012-05-10 21:07:36.875 131 12558.90 40.23 54960.45 88888.00 2012-05-10 21:07:37.000 131 12558.85 40.25 54960.47 88888.00 2012-05-10 21:07:37.125 131 12558.75 40.30 54960.50 88888.00 2012-05-10 21:07:37.250 131 12558.70 40.30 54960.50 88888.00 2012-05-10 21:07:37.375 131 12558.67 40.33 54960.45 88888.00 2012-05-10 21:07:37.500 131 12558.67 40.33 54960.45 88888.00 2012-05-10 21:07:37.625 131 12558.65 40.35 54960.50 88888.00 2012-05-10 21:07:37.750 131 12558.65 40.38 54960.50 88888.00 2012-05-10 21:07:37.875 131 12558.62 40.38 54960.53 88888.00 2012-05-10 21:07:38.000 131 12558.60 40.42 54960.50 88888.00 2012-05-10 21:07:38.125 131 12558.52 40.42 54960.53 88888.00 2012-05-10 21:07:38.250 131 12558.45 40.42 54960.53 88888.00 2012-05-10 21:07:38.375 131 12558.42 40.45 54960.50 88888.00 2012-05-10 21:07:38.500 131 12558.35 40.45 54960.53 88888.00 2012-05-10 21:07:38.625 131 12558.27 40.45 54960.53 88888.00 2012-05-10 21:07:38.750 131 12558.23 40.52 54960.53 88888.00 2012-05-10 21:07:38.875 131 12558.25 40.55 54960.53 88888.00 2012-05-10 21:07:39.000 131 12558.20 40.55 54960.53 88888.00 2012-05-10 21:07:39.125 131 12558.15 40.55 54960.53 88888.00 2012-05-10 21:07:39.250 131 12558.05 40.52 54960.55 88888.00 2012-05-10 21:07:39.375 131 12558.02 40.58 54960.57 88888.00 2012-05-10 21:07:39.500 131 12558.02 40.60 54960.55 88888.00 2012-05-10 21:07:39.625 131 12558.00 40.60 54960.53 88888.00 2012-05-10 21:07:39.750 131 12557.92 40.62 54960.50 88888.00 2012-05-10 21:07:39.875 131 12557.80 40.62 54960.55 88888.00 2012-05-10 21:07:40.000 131 12557.73 40.62 54960.57 88888.00 2012-05-10 21:07:40.125 131 12557.73 40.65 54960.57 88888.00 2012-05-10 21:07:40.250 131 12557.62 40.62 54960.57 88888.00 2012-05-10 21:07:40.375 131 12557.60 40.65 54960.57 88888.00 2012-05-10 21:07:40.500 131 12557.55 40.62 54960.55 88888.00 2012-05-10 21:07:40.625 131 12557.52 40.62 54960.57 88888.00 2012-05-10 21:07:40.750 131 12557.48 40.62 54960.57 88888.00 2012-05-10 21:07:40.875 131 12557.50 40.67 54960.57 88888.00 2012-05-10 21:07:41.000 131 12557.52 40.67 54960.55 88888.00 2012-05-10 21:07:41.125 131 12557.50 40.65 54960.57 88888.00 2012-05-10 21:07:41.250 131 12557.42 40.65 54960.57 88888.00 2012-05-10 21:07:41.375 131 12557.33 40.65 54960.57 88888.00 2012-05-10 21:07:41.500 131 12557.30 40.70 54960.53 88888.00 2012-05-10 21:07:41.625 131 12557.35 40.73 54960.57 88888.00 2012-05-10 21:07:41.750 131 12557.33 40.70 54960.57 88888.00 2012-05-10 21:07:41.875 131 12557.25 40.67 54960.55 88888.00 2012-05-10 21:07:42.000 131 12557.20 40.70 54960.57 88888.00 2012-05-10 21:07:42.125 131 12557.17 40.70 54960.62 88888.00 2012-05-10 21:07:42.250 131 12557.17 40.70 54960.57 88888.00 2012-05-10 21:07:42.375 131 12557.15 40.67 54960.55 88888.00 2012-05-10 21:07:42.500 131 12557.08 40.70 54960.57 88888.00 2012-05-10 21:07:42.625 131 12557.02 40.70 54960.57 88888.00 2012-05-10 21:07:42.750 131 12557.00 40.67 54960.57 88888.00 2012-05-10 21:07:42.875 131 12557.00 40.67 54960.57 88888.00 2012-05-10 21:07:43.000 131 12556.98 40.73 54960.60 88888.00 2012-05-10 21:07:43.125 131 12556.98 40.70 54960.65 88888.00 2012-05-10 21:07:43.250 131 12556.95 40.67 54960.65 88888.00 2012-05-10 21:07:43.375 131 12556.92 40.70 54960.65 88888.00 2012-05-10 21:07:43.500 131 12556.88 40.67 54960.62 88888.00 2012-05-10 21:07:43.625 131 12556.83 40.67 54960.57 88888.00 2012-05-10 21:07:43.750 131 12556.83 40.62 54960.60 88888.00 2012-05-10 21:07:43.875 131 12556.80 40.60 54960.60 88888.00 2012-05-10 21:07:44.000 131 12556.80 40.62 54960.62 88888.00 2012-05-10 21:07:44.125 131 12556.77 40.62 54960.65 88888.00 2012-05-10 21:07:44.250 131 12556.75 40.65 54960.65 88888.00 2012-05-10 21:07:44.375 131 12556.70 40.65 54960.65 88888.00 2012-05-10 21:07:44.500 131 12556.62 40.65 54960.65 88888.00 2012-05-10 21:07:44.625 131 12556.58 40.62 54960.65 88888.00 2012-05-10 21:07:44.750 131 12556.55 40.60 54960.65 88888.00 2012-05-10 21:07:44.875 131 12556.52 40.58 54960.68 88888.00 2012-05-10 21:07:45.000 131 12556.55 40.55 54960.70 88888.00 2012-05-10 21:07:45.125 131 12556.55 40.60 54960.75 88888.00 2012-05-10 21:07:45.250 131 12556.45 40.58 54960.70 88888.00 2012-05-10 21:07:45.375 131 12556.45 40.55 54960.65 88888.00 2012-05-10 21:07:45.500 131 12556.42 40.52 54960.65 88888.00 2012-05-10 21:07:45.625 131 12556.42 40.50 54960.65 88888.00 2012-05-10 21:07:45.750 131 12556.42 40.52 54960.65 88888.00 2012-05-10 21:07:45.875 131 12556.42 40.50 54960.65 88888.00 2012-05-10 21:07:46.000 131 12556.40 40.52 54960.65 88888.00 2012-05-10 21:07:46.125 131 12556.33 40.52 54960.68 88888.00 2012-05-10 21:07:46.250 131 12556.30 40.48 54960.68 88888.00 2012-05-10 21:07:46.375 131 12556.30 40.42 54960.62 88888.00 2012-05-10 21:07:46.500 131 12556.25 40.40 54960.60 88888.00 2012-05-10 21:07:46.625 131 12556.17 40.42 54960.72 88888.00 2012-05-10 21:07:46.750 131 12556.20 40.40 54960.70 88888.00 2012-05-10 21:07:46.875 131 12556.17 40.40 54960.65 88888.00 2012-05-10 21:07:47.000 131 12556.15 40.38 54960.68 88888.00 2012-05-10 21:07:47.125 131 12556.12 40.35 54960.65 88888.00 2012-05-10 21:07:47.250 131 12556.02 40.35 54960.65 88888.00 2012-05-10 21:07:47.375 131 12556.05 40.33 54960.65 88888.00 2012-05-10 21:07:47.500 131 12556.10 40.30 54960.65 88888.00 2012-05-10 21:07:47.625 131 12556.12 40.30 54960.65 88888.00 2012-05-10 21:07:47.750 131 12556.08 40.25 54960.65 88888.00 2012-05-10 21:07:47.875 131 12556.05 40.25 54960.68 88888.00 2012-05-10 21:07:48.000 131 12556.05 40.27 54960.65 88888.00 2012-05-10 21:07:48.125 131 12556.02 40.27 54960.68 88888.00 2012-05-10 21:07:48.250 131 12556.02 40.20 54960.65 88888.00 2012-05-10 21:07:48.375 131 12556.02 40.20 54960.62 88888.00 2012-05-10 21:07:48.500 131 12556.02 40.17 54960.65 88888.00 2012-05-10 21:07:48.625 131 12556.00 40.15 54960.65 88888.00 2012-05-10 21:07:48.750 131 12556.00 40.15 54960.65 88888.00 2012-05-10 21:07:48.875 131 12556.00 40.15 54960.65 88888.00 2012-05-10 21:07:49.000 131 12556.00 40.12 54960.68 88888.00 2012-05-10 21:07:49.125 131 12555.98 40.10 54960.62 88888.00 2012-05-10 21:07:49.250 131 12555.92 40.10 54960.62 88888.00 2012-05-10 21:07:49.375 131 12555.98 40.12 54960.65 88888.00 2012-05-10 21:07:49.500 131 12555.95 40.10 54960.65 88888.00 2012-05-10 21:07:49.625 131 12555.95 40.10 54960.68 88888.00 2012-05-10 21:07:49.750 131 12555.98 40.08 54960.68 88888.00 2012-05-10 21:07:49.875 131 12556.02 40.05 54960.68 88888.00 2012-05-10 21:07:50.000 131 12556.05 40.02 54960.68 88888.00 2012-05-10 21:07:50.125 131 12556.02 40.00 54960.65 88888.00 2012-05-10 21:07:50.250 131 12555.98 40.00 54960.68 88888.00 2012-05-10 21:07:50.375 131 12555.95 39.95 54960.65 88888.00 2012-05-10 21:07:50.500 131 12555.95 39.95 54960.70 88888.00 2012-05-10 21:07:50.625 131 12555.95 39.95 54960.68 88888.00 2012-05-10 21:07:50.750 131 12555.92 39.92 54960.68 88888.00 2012-05-10 21:07:50.875 131 12555.95 39.90 54960.68 88888.00 2012-05-10 21:07:51.000 131 12556.00 39.88 54960.65 88888.00 2012-05-10 21:07:51.125 131 12556.00 39.90 54960.68 88888.00 2012-05-10 21:07:51.250 131 12555.90 39.85 54960.70 88888.00 2012-05-10 21:07:51.375 131 12555.88 39.83 54960.70 88888.00 2012-05-10 21:07:51.500 131 12555.83 39.80 54960.68 88888.00 2012-05-10 21:07:51.625 131 12555.85 39.83 54960.68 88888.00 2012-05-10 21:07:51.750 131 12555.88 39.77 54960.68 88888.00 2012-05-10 21:07:51.875 131 12555.80 39.75 54960.65 88888.00 2012-05-10 21:07:52.000 131 12555.80 39.73 54960.68 88888.00 2012-05-10 21:07:52.125 131 12555.85 39.67 54960.68 88888.00 2012-05-10 21:07:52.250 131 12555.88 39.67 54960.68 88888.00 2012-05-10 21:07:52.375 131 12555.92 39.70 54960.68 88888.00 2012-05-10 21:07:52.500 131 12555.90 39.67 54960.65 88888.00 2012-05-10 21:07:52.625 131 12555.85 39.65 54960.65 88888.00 2012-05-10 21:07:52.750 131 12555.80 39.60 54960.65 88888.00 2012-05-10 21:07:52.875 131 12555.80 39.58 54960.62 88888.00 2012-05-10 21:07:53.000 131 12555.83 39.58 54960.65 88888.00 2012-05-10 21:07:53.125 131 12555.83 39.60 54960.62 88888.00 2012-05-10 21:07:53.250 131 12555.80 39.58 54960.60 88888.00 2012-05-10 21:07:53.375 131 12555.83 39.55 54960.62 88888.00 2012-05-10 21:07:53.500 131 12555.80 39.50 54960.65 88888.00 2012-05-10 21:07:53.625 131 12555.83 39.50 54960.65 88888.00 2012-05-10 21:07:53.750 131 12555.83 39.48 54960.62 88888.00 2012-05-10 21:07:53.875 131 12555.85 39.48 54960.62 88888.00 2012-05-10 21:07:54.000 131 12555.88 39.45 54960.60 88888.00 2012-05-10 21:07:54.125 131 12555.92 39.42 54960.62 88888.00 2012-05-10 21:07:54.250 131 12555.88 39.42 54960.62 88888.00 2012-05-10 21:07:54.375 131 12555.83 39.40 54960.62 88888.00 2012-05-10 21:07:54.500 131 12555.77 39.42 54960.62 88888.00 2012-05-10 21:07:54.625 131 12555.80 39.40 54960.57 88888.00 2012-05-10 21:07:54.750 131 12555.85 39.42 54960.57 88888.00 2012-05-10 21:07:54.875 131 12555.88 39.40 54960.62 88888.00 2012-05-10 21:07:55.000 131 12555.85 39.38 54960.60 88888.00 2012-05-10 21:07:55.125 131 12555.83 39.33 54960.62 88888.00 2012-05-10 21:07:55.250 131 12555.73 39.30 54960.60 88888.00 2012-05-10 21:07:55.375 131 12555.77 39.33 54960.60 88888.00 2012-05-10 21:07:55.500 131 12555.77 39.33 54960.60 88888.00 2012-05-10 21:07:55.625 131 12555.75 39.30 54960.60 88888.00 2012-05-10 21:07:55.750 131 12555.77 39.30 54960.60 88888.00 2012-05-10 21:07:55.875 131 12555.77 39.30 54960.60 88888.00 2012-05-10 21:07:56.000 131 12555.75 39.27 54960.60 88888.00 2012-05-10 21:07:56.125 131 12555.77 39.27 54960.62 88888.00 2012-05-10 21:07:56.250 131 12555.83 39.27 54960.62 88888.00 2012-05-10 21:07:56.375 131 12555.80 39.25 54960.62 88888.00 2012-05-10 21:07:56.500 131 12555.70 39.23 54960.62 88888.00 2012-05-10 21:07:56.625 131 12555.73 39.23 54960.62 88888.00 2012-05-10 21:07:56.750 131 12555.75 39.23 54960.60 88888.00 2012-05-10 21:07:56.875 131 12555.77 39.23 54960.60 88888.00 2012-05-10 21:07:57.000 131 12555.77 39.23 54960.60 88888.00 2012-05-10 21:07:57.125 131 12555.75 39.23 54960.57 88888.00 2012-05-10 21:07:57.250 131 12555.73 39.15 54960.60 88888.00 2012-05-10 21:07:57.375 131 12555.70 39.12 54960.60 88888.00 2012-05-10 21:07:57.500 131 12555.70 39.15 54960.60 88888.00 2012-05-10 21:07:57.625 131 12555.70 39.15 54960.57 88888.00 2012-05-10 21:07:57.750 131 12555.67 39.12 54960.60 88888.00 2012-05-10 21:07:57.875 131 12555.67 39.15 54960.62 88888.00 2012-05-10 21:07:58.000 131 12555.65 39.15 54960.57 88888.00 2012-05-10 21:07:58.125 131 12555.65 39.15 54960.65 88888.00 2012-05-10 21:07:58.250 131 12555.73 39.15 54960.68 88888.00 2012-05-10 21:07:58.375 131 12555.77 39.15 54960.62 88888.00 2012-05-10 21:07:58.500 131 12555.70 39.15 54960.62 88888.00 2012-05-10 21:07:58.625 131 12555.62 39.12 54960.65 88888.00 2012-05-10 21:07:58.750 131 12555.62 39.08 54960.60 88888.00 2012-05-10 21:07:58.875 131 12555.65 39.02 54960.60 88888.00 2012-05-10 21:07:59.000 131 12555.62 39.05 54960.55 88888.00 2012-05-10 21:07:59.125 131 12555.73 39.10 54960.57 88888.00 2012-05-10 21:07:59.250 131 12555.75 39.05 54960.57 88888.00 2012-05-10 21:07:59.375 131 12555.77 39.05 54960.57 88888.00 2012-05-10 21:07:59.500 131 12555.73 39.00 54960.55 88888.00 2012-05-10 21:07:59.625 131 12555.75 39.00 54960.55 88888.00 2012-05-10 21:07:59.750 131 12555.77 39.00 54960.55 88888.00 2012-05-10 21:07:59.875 131 12555.77 39.00 54960.57 88888.00 2012-05-10 21:08:00.000 131 12555.70 38.95 54960.55 88888.00 2012-05-10 21:08:00.125 131 12555.67 38.95 54960.55 88888.00 2012-05-10 21:08:00.250 131 12555.67 38.95 54960.57 88888.00 2012-05-10 21:08:00.375 131 12555.65 38.95 54960.57 88888.00 2012-05-10 21:08:00.500 131 12555.60 38.95 54960.57 88888.00 2012-05-10 21:08:00.625 131 12555.60 38.92 54960.57 88888.00 2012-05-10 21:08:00.750 131 12555.65 38.92 54960.55 88888.00 2012-05-10 21:08:00.875 131 12555.67 38.95 54960.60 88888.00 2012-05-10 21:08:01.000 131 12555.62 38.95 54960.60 88888.00 2012-05-10 21:08:01.125 131 12555.58 38.92 54960.57 88888.00 2012-05-10 21:08:01.250 131 12555.52 38.90 54960.57 88888.00 2012-05-10 21:08:01.375 131 12555.55 38.92 54960.60 88888.00 2012-05-10 21:08:01.500 131 12555.50 38.92 54960.60 88888.00 2012-05-10 21:08:01.625 131 12555.48 38.92 54960.60 88888.00 2012-05-10 21:08:01.750 131 12555.52 38.90 54960.62 88888.00 2012-05-10 21:08:01.875 131 12555.55 38.92 54960.60 88888.00 2012-05-10 21:08:02.000 131 12555.58 38.98 54960.57 88888.00 2012-05-10 21:08:02.125 131 12555.52 38.92 54960.62 88888.00 2012-05-10 21:08:02.250 131 12555.45 38.90 54960.60 88888.00 2012-05-10 21:08:02.375 131 12555.45 38.90 54960.57 88888.00 2012-05-10 21:08:02.500 131 12555.50 38.92 54960.60 88888.00 2012-05-10 21:08:02.625 131 12555.58 38.90 54960.57 88888.00 2012-05-10 21:08:02.750 131 12555.55 38.92 54960.62 88888.00 2012-05-10 21:08:02.875 131 12555.50 38.92 54960.57 88888.00 2012-05-10 21:08:03.000 131 12555.45 38.90 54960.53 88888.00 2012-05-10 21:08:03.125 131 12555.52 38.90 54960.55 88888.00 2012-05-10 21:08:03.250 131 12555.52 38.88 54960.60 88888.00 2012-05-10 21:08:03.375 131 12555.55 38.90 54960.62 88888.00 2012-05-10 21:08:03.500 131 12555.58 38.90 54960.65 88888.00 2012-05-10 21:08:03.625 131 12555.55 38.90 54960.65 88888.00 2012-05-10 21:08:03.750 131 12555.50 38.90 54960.62 88888.00 2012-05-10 21:08:03.875 131 12555.48 38.88 54960.60 88888.00 2012-05-10 21:08:04.000 131 12555.48 38.88 54960.57 88888.00 2012-05-10 21:08:04.125 131 12555.50 38.90 54960.60 88888.00 2012-05-10 21:08:04.250 131 12555.50 38.90 54960.62 88888.00 2012-05-10 21:08:04.375 131 12555.48 38.90 54960.62 88888.00 2012-05-10 21:08:04.500 131 12555.48 38.88 54960.65 88888.00 2012-05-10 21:08:04.625 131 12555.45 38.88 54960.60 88888.00 2012-05-10 21:08:04.750 131 12555.45 38.90 54960.62 88888.00 2012-05-10 21:08:04.875 131 12555.45 38.85 54960.62 88888.00 2012-05-10 21:08:05.000 131 12555.48 38.88 54960.60 88888.00 2012-05-10 21:08:05.125 131 12555.50 38.90 54960.60 88888.00 2012-05-10 21:08:05.250 131 12555.48 38.85 54960.62 88888.00 2012-05-10 21:08:05.375 131 12555.45 38.85 54960.60 88888.00 2012-05-10 21:08:05.500 131 12555.42 38.85 54960.57 88888.00 2012-05-10 21:08:05.625 131 12555.40 38.85 54960.60 88888.00 2012-05-10 21:08:05.750 131 12555.35 38.88 54960.57 88888.00 2012-05-10 21:08:05.875 131 12555.38 38.90 54960.60 88888.00 2012-05-10 21:08:06.000 131 12555.48 38.88 54960.53 88888.00 2012-05-10 21:08:06.125 131 12555.48 38.90 54960.57 88888.00 2012-05-10 21:08:06.250 131 12555.42 38.90 54960.55 88888.00 2012-05-10 21:08:06.375 131 12555.40 38.88 54960.57 88888.00 2012-05-10 21:08:06.500 131 12555.38 38.90 54960.57 88888.00 2012-05-10 21:08:06.625 131 12555.35 38.90 54960.55 88888.00 2012-05-10 21:08:06.750 131 12555.35 38.85 54960.55 88888.00 2012-05-10 21:08:06.875 131 12555.35 38.88 54960.57 88888.00 2012-05-10 21:08:07.000 131 12555.27 38.90 54960.60 88888.00 2012-05-10 21:08:07.125 131 12555.23 38.90 54960.62 88888.00 2012-05-10 21:08:07.250 131 12555.23 38.88 54960.62 88888.00 2012-05-10 21:08:07.375 131 12555.27 38.90 54960.62 88888.00 2012-05-10 21:08:07.500 131 12555.35 38.90 54960.60 88888.00 2012-05-10 21:08:07.625 131 12555.33 38.88 54960.60 88888.00 2012-05-10 21:08:07.750 131 12555.27 38.88 54960.62 88888.00 2012-05-10 21:08:07.875 131 12555.25 38.90 54960.62 88888.00 2012-05-10 21:08:08.000 131 12555.25 38.92 54960.60 88888.00 2012-05-10 21:08:08.125 131 12555.25 38.90 54960.57 88888.00 2012-05-10 21:08:08.250 131 12555.23 38.88 54960.60 88888.00 2012-05-10 21:08:08.375 131 12555.30 38.90 54960.62 88888.00 2012-05-10 21:08:08.500 131 12555.33 38.90 54960.62 88888.00 2012-05-10 21:08:08.625 131 12555.20 38.90 54960.57 88888.00 2012-05-10 21:08:08.750 131 12555.17 38.95 54960.60 88888.00 2012-05-10 21:08:08.875 131 12555.23 38.95 54960.60 88888.00 2012-05-10 21:08:09.000 131 12555.23 38.95 54960.60 88888.00 2012-05-10 21:08:09.125 131 12555.23 38.98 54960.60 88888.00 2012-05-10 21:08:09.250 131 12555.10 38.90 54960.57 88888.00 2012-05-10 21:08:09.375 131 12555.10 38.92 54960.55 88888.00 2012-05-10 21:08:09.500 131 12555.15 38.92 54960.55 88888.00 2012-05-10 21:08:09.625 131 12555.20 38.98 54960.53 88888.00 2012-05-10 21:08:09.750 131 12555.20 38.95 54960.57 88888.00 2012-05-10 21:08:09.875 131 12555.15 38.92 54960.55 88888.00 2012-05-10 21:08:10.000 131 12555.12 38.92 54960.55 88888.00 2012-05-10 21:08:10.125 131 12555.10 38.92 54960.55 88888.00 2012-05-10 21:08:10.250 131 12555.08 38.92 54960.57 88888.00 2012-05-10 21:08:10.375 131 12555.08 38.98 54960.57 88888.00 2012-05-10 21:08:10.500 131 12555.08 38.98 54960.57 88888.00 2012-05-10 21:08:10.625 131 12555.15 38.98 54960.60 88888.00 2012-05-10 21:08:10.750 131 12555.20 39.00 54960.57 88888.00 2012-05-10 21:08:10.875 131 12555.17 39.00 54960.57 88888.00 2012-05-10 21:08:11.000 131 12555.15 38.92 54960.53 88888.00 2012-05-10 21:08:11.125 131 12555.10 38.95 54960.53 88888.00 2012-05-10 21:08:11.250 131 12555.10 38.95 54960.55 88888.00 2012-05-10 21:08:11.375 131 12555.10 38.95 54960.53 88888.00 2012-05-10 21:08:11.500 131 12555.02 38.98 54960.53 88888.00 2012-05-10 21:08:11.625 131 12555.05 38.98 54960.53 88888.00 2012-05-10 21:08:11.750 131 12555.10 38.95 54960.53 88888.00 2012-05-10 21:08:11.875 131 12555.10 39.00 54960.55 88888.00 2012-05-10 21:08:12.000 131 12555.08 39.02 54960.53 88888.00 2012-05-10 21:08:12.125 131 12555.00 39.05 54960.55 88888.00 2012-05-10 21:08:12.250 131 12554.98 39.05 54960.53 88888.00 2012-05-10 21:08:12.375 131 12554.98 39.00 54960.50 88888.00 2012-05-10 21:08:12.500 131 12554.98 38.98 54960.47 88888.00 2012-05-10 21:08:12.625 131 12554.98 39.02 54960.50 88888.00 2012-05-10 21:08:12.750 131 12555.00 39.00 54960.53 88888.00 2012-05-10 21:08:12.875 131 12555.05 39.05 54960.50 88888.00 2012-05-10 21:08:13.000 131 12555.05 39.05 54960.53 88888.00 2012-05-10 21:08:13.125 131 12555.08 39.02 54960.55 88888.00 2012-05-10 21:08:13.250 131 12555.05 39.02 54960.55 88888.00 2012-05-10 21:08:13.375 131 12555.00 39.02 54960.55 88888.00 2012-05-10 21:08:13.500 131 12554.92 39.05 54960.57 88888.00 2012-05-10 21:08:13.625 131 12554.98 39.05 54960.57 88888.00 2012-05-10 21:08:13.750 131 12554.98 39.08 54960.55 88888.00 2012-05-10 21:08:13.875 131 12554.95 39.08 54960.55 88888.00 2012-05-10 21:08:14.000 131 12554.95 39.10 54960.57 88888.00 2012-05-10 21:08:14.125 131 12554.90 39.10 54960.53 88888.00 2012-05-10 21:08:14.250 131 12554.90 39.05 54960.53 88888.00 2012-05-10 21:08:14.375 131 12554.95 39.10 54960.50 88888.00 2012-05-10 21:08:14.500 131 12554.90 39.12 54960.47 88888.00 2012-05-10 21:08:14.625 131 12554.90 39.12 54960.47 88888.00 2012-05-10 21:08:14.750 131 12554.85 39.12 54960.50 88888.00 2012-05-10 21:08:14.875 131 12554.88 39.10 54960.53 88888.00 2012-05-10 21:08:15.000 131 12554.90 39.12 54960.47 88888.00 2012-05-10 21:08:15.125 131 12554.88 39.12 54960.47 88888.00 2012-05-10 21:08:15.250 131 12554.85 39.12 54960.47 88888.00 2012-05-10 21:08:15.375 131 12554.83 39.15 54960.50 88888.00 2012-05-10 21:08:15.500 131 12554.83 39.15 54960.50 88888.00 2012-05-10 21:08:15.625 131 12554.90 39.17 54960.50 88888.00 2012-05-10 21:08:15.750 131 12554.90 39.17 54960.50 88888.00 2012-05-10 21:08:15.875 131 12554.92 39.15 54960.47 88888.00 2012-05-10 21:08:16.000 131 12554.92 39.15 54960.47 88888.00 2012-05-10 21:08:16.125 131 12554.88 39.15 54960.50 88888.00 2012-05-10 21:08:16.250 131 12554.85 39.12 54960.50 88888.00 2012-05-10 21:08:16.375 131 12554.90 39.15 54960.50 88888.00 2012-05-10 21:08:16.500 131 12554.88 39.17 54960.50 88888.00 2012-05-10 21:08:16.625 131 12554.88 39.17 54960.50 88888.00 2012-05-10 21:08:16.750 131 12554.83 39.15 54960.45 88888.00 2012-05-10 21:08:16.875 131 12554.80 39.15 54960.47 88888.00 2012-05-10 21:08:17.000 131 12554.77 39.15 54960.47 88888.00 2012-05-10 21:08:17.125 131 12554.80 39.15 54960.47 88888.00 2012-05-10 21:08:17.250 131 12554.83 39.12 54960.45 88888.00 2012-05-10 21:08:17.375 131 12554.88 39.15 54960.45 88888.00 2012-05-10 21:08:17.500 131 12554.92 39.15 54960.40 88888.00 2012-05-10 21:08:17.625 131 12554.95 39.15 54960.40 88888.00 2012-05-10 21:08:17.750 131 12554.88 39.15 54960.45 88888.00 2012-05-10 21:08:17.875 131 12554.83 39.17 54960.45 88888.00 2012-05-10 21:08:18.000 131 12554.77 39.17 54960.43 88888.00 2012-05-10 21:08:18.125 131 12554.77 39.15 54960.45 88888.00 2012-05-10 21:08:18.250 131 12554.77 39.17 54960.45 88888.00 2012-05-10 21:08:18.375 131 12554.85 39.20 54960.43 88888.00 2012-05-10 21:08:18.500 131 12554.88 39.17 54960.40 88888.00 2012-05-10 21:08:18.625 131 12554.85 39.12 54960.35 88888.00 2012-05-10 21:08:18.750 131 12554.83 39.15 54960.40 88888.00 2012-05-10 21:08:18.875 131 12554.88 39.17 54960.38 88888.00 2012-05-10 21:08:19.000 131 12554.88 39.17 54960.40 88888.00 2012-05-10 21:08:19.125 131 12554.88 39.20 54960.43 88888.00 2012-05-10 21:08:19.250 131 12554.98 39.17 54960.43 88888.00 2012-05-10 21:08:19.375 131 12554.98 39.12 54960.40 88888.00 2012-05-10 21:08:19.500 131 12554.92 39.15 54960.40 88888.00 2012-05-10 21:08:19.625 131 12554.88 39.20 54960.43 88888.00 2012-05-10 21:08:19.750 131 12554.95 39.20 54960.43 88888.00 2012-05-10 21:08:19.875 131 12555.00 39.20 54960.43 88888.00 2012-05-10 21:08:20.000 131 12555.00 39.20 54960.40 88888.00 2012-05-10 21:08:20.125 131 12555.00 39.17 54960.38 88888.00 2012-05-10 21:08:20.250 131 12554.98 39.17 54960.43 88888.00 2012-05-10 21:08:20.375 131 12554.92 39.20 54960.43 88888.00 2012-05-10 21:08:20.500 131 12554.95 39.20 54960.47 88888.00 2012-05-10 21:08:20.625 131 12555.08 39.20 54960.45 88888.00 2012-05-10 21:08:20.750 131 12555.10 39.20 54960.45 88888.00 2012-05-10 21:08:20.875 131 12555.08 39.20 54960.45 88888.00 2012-05-10 21:08:21.000 131 12555.08 39.17 54960.43 88888.00 2012-05-10 21:08:21.125 131 12555.10 39.15 54960.43 88888.00 2012-05-10 21:08:21.250 131 12555.10 39.15 54960.45 88888.00 2012-05-10 21:08:21.375 131 12555.10 39.17 54960.43 88888.00 2012-05-10 21:08:21.500 131 12555.08 39.20 54960.40 88888.00 2012-05-10 21:08:21.625 131 12555.08 39.20 54960.43 88888.00 2012-05-10 21:08:21.750 131 12555.08 39.17 54960.43 88888.00 2012-05-10 21:08:21.875 131 12555.02 39.17 54960.43 88888.00 2012-05-10 21:08:22.000 131 12555.05 39.17 54960.40 88888.00 2012-05-10 21:08:22.125 131 12555.10 39.20 54960.45 88888.00 2012-05-10 21:08:22.250 131 12555.10 39.20 54960.43 88888.00 2012-05-10 21:08:22.375 131 12555.15 39.23 54960.40 88888.00 2012-05-10 21:08:22.500 131 12555.12 39.20 54960.40 88888.00 2012-05-10 21:08:22.625 131 12555.15 39.17 54960.43 88888.00 2012-05-10 21:08:22.750 131 12555.17 39.17 54960.43 88888.00 2012-05-10 21:08:22.875 131 12555.17 39.17 54960.40 88888.00 2012-05-10 21:08:23.000 131 12555.15 39.20 54960.35 88888.00 2012-05-10 21:08:23.125 131 12555.12 39.15 54960.38 88888.00 2012-05-10 21:08:23.250 131 12555.08 39.12 54960.40 88888.00 2012-05-10 21:08:23.375 131 12555.12 39.15 54960.40 88888.00 2012-05-10 21:08:23.500 131 12555.17 39.17 54960.38 88888.00 2012-05-10 21:08:23.625 131 12555.20 39.15 54960.35 88888.00 2012-05-10 21:08:23.750 131 12555.15 39.12 54960.32 88888.00 2012-05-10 21:08:23.875 131 12555.15 39.12 54960.35 88888.00 2012-05-10 21:08:24.000 131 12555.20 39.12 54960.35 88888.00 2012-05-10 21:08:24.125 131 12555.20 39.15 54960.38 88888.00 2012-05-10 21:08:24.250 131 12555.12 39.12 54960.38 88888.00 2012-05-10 21:08:24.375 131 12555.12 39.10 54960.38 88888.00 2012-05-10 21:08:24.500 131 12555.10 39.12 54960.35 88888.00 2012-05-10 21:08:24.625 131 12555.08 39.15 54960.38 88888.00 2012-05-10 21:08:24.750 131 12555.12 39.15 54960.35 88888.00 2012-05-10 21:08:24.875 131 12555.17 39.12 54960.38 88888.00 2012-05-10 21:08:25.000 131 12555.17 39.15 54960.40 88888.00 2012-05-10 21:08:25.125 131 12555.17 39.12 54960.38 88888.00 2012-05-10 21:08:25.250 131 12555.10 39.17 54960.43 88888.00 2012-05-10 21:08:25.375 131 12555.12 39.17 54960.45 88888.00 2012-05-10 21:08:25.500 131 12555.15 39.12 54960.40 88888.00 2012-05-10 21:08:25.625 131 12555.15 39.10 54960.38 88888.00 2012-05-10 21:08:25.750 131 12555.17 39.15 54960.38 88888.00 2012-05-10 21:08:25.875 131 12555.10 39.15 54960.38 88888.00 2012-05-10 21:08:26.000 131 12555.08 39.17 54960.38 88888.00 2012-05-10 21:08:26.125 131 12555.08 39.17 54960.40 88888.00 2012-05-10 21:08:26.250 131 12555.10 39.15 54960.40 88888.00 2012-05-10 21:08:26.375 131 12555.08 39.15 54960.38 88888.00 2012-05-10 21:08:26.500 131 12555.02 39.17 54960.35 88888.00 2012-05-10 21:08:26.625 131 12555.00 39.17 54960.35 88888.00 2012-05-10 21:08:26.750 131 12555.05 39.15 54960.30 88888.00 2012-05-10 21:08:26.875 131 12555.05 39.15 54960.30 88888.00 2012-05-10 21:08:27.000 131 12555.12 39.17 54960.30 88888.00 2012-05-10 21:08:27.125 131 12555.15 39.15 54960.32 88888.00 2012-05-10 21:08:27.250 131 12555.15 39.15 54960.32 88888.00 2012-05-10 21:08:27.375 131 12555.12 39.15 54960.32 88888.00 2012-05-10 21:08:27.500 131 12555.17 39.15 54960.32 88888.00 2012-05-10 21:08:27.625 131 12555.23 39.17 54960.32 88888.00 2012-05-10 21:08:27.750 131 12555.17 39.15 54960.32 88888.00 2012-05-10 21:08:27.875 131 12555.15 39.15 54960.32 88888.00 2012-05-10 21:08:28.000 131 12555.15 39.15 54960.32 88888.00 2012-05-10 21:08:28.125 131 12555.17 39.15 54960.32 88888.00 2012-05-10 21:08:28.250 131 12555.15 39.15 54960.35 88888.00 2012-05-10 21:08:28.375 131 12555.10 39.15 54960.30 88888.00 2012-05-10 21:08:28.500 131 12555.10 39.12 54960.28 88888.00 2012-05-10 21:08:28.625 131 12555.15 39.10 54960.28 88888.00 2012-05-10 21:08:28.750 131 12555.20 39.10 54960.28 88888.00 2012-05-10 21:08:28.875 131 12555.17 39.12 54960.25 88888.00 2012-05-10 21:08:29.000 131 12555.17 39.12 54960.25 88888.00 2012-05-10 21:08:29.125 131 12555.20 39.15 54960.25 88888.00 2012-05-10 21:08:29.250 131 12555.20 39.08 54960.28 88888.00 2012-05-10 21:08:29.375 131 12555.17 39.10 54960.28 88888.00 2012-05-10 21:08:29.500 131 12555.15 39.12 54960.28 88888.00 2012-05-10 21:08:29.625 131 12555.15 39.15 54960.28 88888.00 2012-05-10 21:08:29.750 131 12555.15 39.10 54960.25 88888.00 2012-05-10 21:08:29.875 131 12555.15 39.10 54960.25 88888.00 2012-05-10 21:08:30.000 131 12555.15 39.12 54960.22 88888.00 2012-05-10 21:08:30.125 131 12555.12 39.10 54960.25 88888.00 2012-05-10 21:08:30.250 131 12555.15 39.12 54960.25 88888.00 2012-05-10 21:08:30.375 131 12555.17 39.15 54960.22 88888.00 2012-05-10 21:08:30.500 131 12555.12 39.12 54960.28 88888.00 2012-05-10 21:08:30.625 131 12555.15 39.12 54960.20 88888.00 2012-05-10 21:08:30.750 131 12555.17 39.12 54960.25 88888.00 2012-05-10 21:08:30.875 131 12555.12 39.10 54960.28 88888.00 2012-05-10 21:08:31.000 131 12555.17 39.10 54960.25 88888.00 2012-05-10 21:08:31.125 131 12555.27 39.12 54960.25 88888.00 2012-05-10 21:08:31.250 131 12555.25 39.15 54960.28 88888.00 2012-05-10 21:08:31.375 131 12555.20 39.12 54960.22 88888.00 2012-05-10 21:08:31.500 131 12555.20 39.15 54960.30 88888.00 2012-05-10 21:08:31.625 131 12555.17 39.12 54960.28 88888.00 2012-05-10 21:08:31.750 131 12555.20 39.15 54960.25 88888.00 2012-05-10 21:08:31.875 131 12555.17 39.17 54960.28 88888.00 2012-05-10 21:08:32.000 131 12555.15 39.17 54960.28 88888.00 2012-05-10 21:08:32.125 131 12555.17 39.17 54960.22 88888.00 2012-05-10 21:08:32.250 131 12555.15 39.12 54960.25 88888.00 2012-05-10 21:08:32.375 131 12555.15 39.17 54960.28 88888.00 2012-05-10 21:08:32.500 131 12555.15 39.17 54960.25 88888.00 2012-05-10 21:08:32.625 131 12555.17 39.17 54960.25 88888.00 2012-05-10 21:08:32.750 131 12555.23 39.17 54960.25 88888.00 2012-05-10 21:08:32.875 131 12555.20 39.20 54960.28 88888.00 2012-05-10 21:08:33.000 131 12555.10 39.15 54960.25 88888.00 2012-05-10 21:08:33.125 131 12555.10 39.17 54960.28 88888.00 2012-05-10 21:08:33.250 131 12555.15 39.15 54960.28 88888.00 2012-05-10 21:08:33.375 131 12555.20 39.17 54960.25 88888.00 2012-05-10 21:08:33.500 131 12555.17 39.20 54960.22 88888.00 2012-05-10 21:08:33.625 131 12555.12 39.17 54960.22 88888.00 2012-05-10 21:08:33.750 131 12555.08 39.20 54960.25 88888.00 2012-05-10 21:08:33.875 131 12555.08 39.25 54960.25 88888.00 2012-05-10 21:08:34.000 131 12555.15 39.25 54960.22 88888.00 2012-05-10 21:08:34.125 131 12555.17 39.23 54960.25 88888.00 2012-05-10 21:08:34.250 131 12555.17 39.17 54960.25 88888.00 2012-05-10 21:08:34.375 131 12555.17 39.20 54960.25 88888.00 2012-05-10 21:08:34.500 131 12555.12 39.23 54960.25 88888.00 2012-05-10 21:08:34.625 131 12555.10 39.25 54960.22 88888.00 2012-05-10 21:08:34.750 131 12555.05 39.25 54960.25 88888.00 2012-05-10 21:08:34.875 131 12555.08 39.25 54960.25 88888.00 2012-05-10 21:08:35.000 131 12555.10 39.25 54960.22 88888.00 2012-05-10 21:08:35.125 131 12555.08 39.30 54960.22 88888.00 2012-05-10 21:08:35.250 131 12555.02 39.27 54960.20 88888.00 2012-05-10 21:08:35.375 131 12555.00 39.25 54960.20 88888.00 2012-05-10 21:08:35.500 131 12554.98 39.30 54960.20 88888.00 2012-05-10 21:08:35.625 131 12555.05 39.33 54960.22 88888.00 2012-05-10 21:08:35.750 131 12555.02 39.35 54960.22 88888.00 2012-05-10 21:08:35.875 131 12555.15 39.35 54960.22 88888.00 2012-05-10 21:08:36.000 131 12555.12 39.35 54960.22 88888.00 2012-05-10 21:08:36.125 131 12555.10 39.33 54960.20 88888.00 2012-05-10 21:08:36.250 131 12555.05 39.35 54960.22 88888.00 2012-05-10 21:08:36.375 131 12555.08 39.38 54960.20 88888.00 2012-05-10 21:08:36.500 131 12555.02 39.40 54960.20 88888.00 2012-05-10 21:08:36.625 131 12555.05 39.42 54960.22 88888.00 2012-05-10 21:08:36.750 131 12555.10 39.45 54960.18 88888.00 2012-05-10 21:08:36.875 131 12555.15 39.40 54960.20 88888.00 2012-05-10 21:08:37.000 131 12555.17 39.38 54960.18 88888.00 2012-05-10 21:08:37.125 131 12555.17 39.45 54960.18 88888.00 2012-05-10 21:08:37.250 131 12555.15 39.48 54960.20 88888.00 2012-05-10 21:08:37.375 131 12555.12 39.50 54960.25 88888.00 2012-05-10 21:08:37.500 131 12555.10 39.50 54960.25 88888.00 2012-05-10 21:08:37.625 131 12555.08 39.48 54960.22 88888.00 2012-05-10 21:08:37.750 131 12555.02 39.50 54960.22 88888.00 2012-05-10 21:08:37.875 131 12555.05 39.50 54960.20 88888.00 2012-05-10 21:08:38.000 131 12555.00 39.55 54960.22 88888.00 2012-05-10 21:08:38.125 131 12555.05 39.58 54960.25 88888.00 2012-05-10 21:08:38.250 131 12555.05 39.55 54960.22 88888.00 2012-05-10 21:08:38.375 131 12555.05 39.52 54960.22 88888.00 2012-05-10 21:08:38.500 131 12555.02 39.58 54960.25 88888.00 2012-05-10 21:08:38.625 131 12555.05 39.55 54960.28 88888.00 2012-05-10 21:08:38.750 131 12555.05 39.58 54960.22 88888.00 2012-05-10 21:08:38.875 131 12555.05 39.60 54960.22 88888.00 2012-05-10 21:08:39.000 131 12555.10 39.62 54960.18 88888.00 2012-05-10 21:08:39.125 131 12555.08 39.65 54960.18 88888.00 2012-05-10 21:08:39.250 131 12555.02 39.60 54960.20 88888.00 2012-05-10 21:08:39.375 131 12554.98 39.62 54960.20 88888.00 2012-05-10 21:08:39.500 131 12555.00 39.65 54960.22 88888.00 2012-05-10 21:08:39.625 131 12555.08 39.67 54960.22 88888.00 2012-05-10 21:08:39.750 131 12555.12 39.67 54960.25 88888.00 2012-05-10 21:08:39.875 131 12555.05 39.67 54960.22 88888.00 2012-05-10 21:08:40.000 131 12555.10 39.73 54960.22 88888.00 2012-05-10 21:08:40.125 131 12555.15 39.73 54960.22 88888.00 2012-05-10 21:08:40.250 131 12555.12 39.70 54960.22 88888.00 2012-05-10 21:08:40.375 131 12555.12 39.73 54960.22 88888.00 2012-05-10 21:08:40.500 131 12555.05 39.75 54960.22 88888.00 2012-05-10 21:08:40.625 131 12555.02 39.77 54960.20 88888.00 2012-05-10 21:08:40.750 131 12555.05 39.75 54960.22 88888.00 2012-05-10 21:08:40.875 131 12555.08 39.75 54960.20 88888.00 2012-05-10 21:08:41.000 131 12555.05 39.73 54960.18 88888.00 2012-05-10 21:08:41.125 131 12555.05 39.77 54960.20 88888.00 2012-05-10 21:08:41.250 131 12555.08 39.83 54960.20 88888.00 2012-05-10 21:08:41.375 131 12555.05 39.85 54960.18 88888.00 2012-05-10 21:08:41.500 131 12555.08 39.80 54960.18 88888.00 2012-05-10 21:08:41.625 131 12555.05 39.77 54960.18 88888.00 2012-05-10 21:08:41.750 131 12555.05 39.83 54960.18 88888.00 2012-05-10 21:08:41.875 131 12555.12 39.85 54960.15 88888.00 2012-05-10 21:08:42.000 131 12555.05 39.88 54960.15 88888.00 2012-05-10 21:08:42.125 131 12554.98 39.85 54960.15 88888.00 2012-05-10 21:08:42.250 131 12555.02 39.88 54960.15 88888.00 2012-05-10 21:08:42.375 131 12555.12 39.88 54960.18 88888.00 2012-05-10 21:08:42.500 131 12555.10 39.92 54960.18 88888.00 2012-05-10 21:08:42.625 131 12555.08 39.92 54960.10 88888.00 2012-05-10 21:08:42.750 131 12555.12 39.92 54960.12 88888.00 2012-05-10 21:08:42.875 131 12555.17 39.95 54960.15 88888.00 2012-05-10 21:08:43.000 131 12555.20 39.95 54960.18 88888.00 2012-05-10 21:08:43.125 131 12555.20 39.95 54960.18 88888.00 2012-05-10 21:08:43.250 131 12555.20 39.92 54960.20 88888.00 2012-05-10 21:08:43.375 131 12555.17 39.92 54960.20 88888.00 2012-05-10 21:08:43.500 131 12555.12 39.95 54960.18 88888.00 2012-05-10 21:08:43.625 131 12555.12 39.98 54960.22 88888.00 2012-05-10 21:08:43.750 131 12555.10 40.00 54960.22 88888.00 2012-05-10 21:08:43.875 131 12555.08 40.00 54960.20 88888.00 2012-05-10 21:08:44.000 131 12555.10 40.00 54960.18 88888.00 2012-05-10 21:08:44.125 131 12555.15 40.00 54960.18 88888.00 2012-05-10 21:08:44.250 131 12555.12 40.00 54960.18 88888.00 2012-05-10 21:08:44.375 131 12555.12 40.00 54960.18 88888.00 2012-05-10 21:08:44.500 131 12555.05 40.02 54960.18 88888.00 2012-05-10 21:08:44.625 131 12555.05 40.02 54960.15 88888.00 2012-05-10 21:08:44.750 131 12555.02 40.05 54960.15 88888.00 2012-05-10 21:08:44.875 131 12555.08 40.05 54960.18 88888.00 2012-05-10 21:08:45.000 131 12555.08 40.05 54960.15 88888.00 2012-05-10 21:08:45.125 131 12555.08 40.02 54960.12 88888.00 2012-05-10 21:08:45.250 131 12555.12 40.02 54960.12 88888.00 2012-05-10 21:08:45.375 131 12555.20 40.05 54960.12 88888.00 2012-05-10 21:08:45.500 131 12555.15 40.05 54960.15 88888.00 2012-05-10 21:08:45.625 131 12555.10 40.05 54960.15 88888.00 2012-05-10 21:08:45.750 131 12555.12 40.05 54960.15 88888.00 2012-05-10 21:08:45.875 131 12555.15 40.05 54960.15 88888.00 2012-05-10 21:08:46.000 131 12555.15 40.05 54960.15 88888.00 2012-05-10 21:08:46.125 131 12555.15 40.08 54960.15 88888.00 2012-05-10 21:08:46.250 131 12555.15 40.08 54960.18 88888.00 2012-05-10 21:08:46.375 131 12555.17 40.08 54960.15 88888.00 2012-05-10 21:08:46.500 131 12555.15 40.08 54960.15 88888.00 2012-05-10 21:08:46.625 131 12555.15 40.08 54960.15 88888.00 2012-05-10 21:08:46.750 131 12555.12 40.05 54960.12 88888.00 2012-05-10 21:08:46.875 131 12555.12 40.02 54960.12 88888.00 2012-05-10 21:08:47.000 131 12555.10 40.00 54960.10 88888.00 2012-05-10 21:08:47.125 131 12555.08 40.02 54960.12 88888.00 2012-05-10 21:08:47.250 131 12555.05 40.00 54960.12 88888.00 2012-05-10 21:08:47.375 131 12555.15 40.02 54960.10 88888.00 2012-05-10 21:08:47.500 131 12555.23 40.02 54960.10 88888.00 2012-05-10 21:08:47.625 131 12555.20 40.02 54960.10 88888.00 2012-05-10 21:08:47.750 131 12555.15 40.02 54960.07 88888.00 2012-05-10 21:08:47.875 131 12555.12 40.00 54960.10 88888.00 2012-05-10 21:08:48.000 131 12555.17 40.02 54960.10 88888.00 2012-05-10 21:08:48.125 131 12555.17 40.00 54960.07 88888.00 2012-05-10 21:08:48.250 131 12555.12 39.98 54960.10 88888.00 2012-05-10 21:08:48.375 131 12555.12 40.00 54960.12 88888.00 2012-05-10 21:08:48.500 131 12555.10 39.98 54960.12 88888.00 2012-05-10 21:08:48.625 131 12555.08 39.98 54960.12 88888.00 2012-05-10 21:08:48.750 131 12555.12 39.98 54960.10 88888.00 2012-05-10 21:08:48.875 131 12555.17 40.00 54960.10 88888.00 2012-05-10 21:08:49.000 131 12555.10 39.98 54960.07 88888.00 2012-05-10 21:08:49.125 131 12555.05 39.98 54960.10 88888.00 2012-05-10 21:08:49.250 131 12555.02 39.95 54960.10 88888.00 2012-05-10 21:08:49.375 131 12555.08 39.95 54960.07 88888.00 2012-05-10 21:08:49.500 131 12555.00 39.95 54960.07 88888.00 2012-05-10 21:08:49.625 131 12555.05 39.98 54960.12 88888.00 2012-05-10 21:08:49.750 131 12555.10 39.95 54960.10 88888.00 2012-05-10 21:08:49.875 131 12555.10 39.90 54960.10 88888.00 2012-05-10 21:08:50.000 131 12555.05 39.95 54960.07 88888.00 2012-05-10 21:08:50.125 131 12555.08 39.92 54960.10 88888.00 2012-05-10 21:08:50.250 131 12555.05 39.92 54960.10 88888.00 2012-05-10 21:08:50.375 131 12555.00 39.90 54960.07 88888.00 2012-05-10 21:08:50.500 131 12555.00 39.90 54960.12 88888.00 2012-05-10 21:08:50.625 131 12555.00 39.90 54960.10 88888.00 2012-05-10 21:08:50.750 131 12554.98 39.92 54960.12 88888.00 2012-05-10 21:08:50.875 131 12554.98 39.90 54960.10 88888.00 2012-05-10 21:08:51.000 131 12555.02 39.88 54960.10 88888.00 2012-05-10 21:08:51.125 131 12555.00 39.85 54960.10 88888.00 2012-05-10 21:08:51.250 131 12554.98 39.88 54960.10 88888.00 2012-05-10 21:08:51.375 131 12555.00 39.88 54960.12 88888.00 2012-05-10 21:08:51.500 131 12555.00 39.85 54960.10 88888.00 2012-05-10 21:08:51.625 131 12554.95 39.83 54960.10 88888.00 2012-05-10 21:08:51.750 131 12554.90 39.83 54960.07 88888.00 2012-05-10 21:08:51.875 131 12554.92 39.75 54960.07 88888.00 2012-05-10 21:08:52.000 131 12554.85 39.77 54960.07 88888.00 2012-05-10 21:08:52.125 131 12554.92 39.77 54960.10 88888.00 2012-05-10 21:08:52.250 131 12554.85 39.77 54960.10 88888.00 2012-05-10 21:08:52.375 131 12554.83 39.75 54960.10 88888.00 2012-05-10 21:08:52.500 131 12554.83 39.73 54960.10 88888.00 2012-05-10 21:08:52.625 131 12554.83 39.73 54960.10 88888.00 2012-05-10 21:08:52.750 131 12554.83 39.70 54960.07 88888.00 2012-05-10 21:08:52.875 131 12554.83 39.67 54960.07 88888.00 2012-05-10 21:08:53.000 131 12554.77 39.67 54960.07 88888.00 2012-05-10 21:08:53.125 131 12554.75 39.67 54960.05 88888.00 2012-05-10 21:08:53.250 131 12554.67 39.62 54960.07 88888.00 2012-05-10 21:08:53.375 131 12554.65 39.62 54960.07 88888.00 2012-05-10 21:08:53.500 131 12554.62 39.60 54960.07 88888.00 2012-05-10 21:08:53.625 131 12554.62 39.60 54960.10 88888.00 2012-05-10 21:08:53.750 131 12554.65 39.62 54960.10 88888.00 2012-05-10 21:08:53.875 131 12554.73 39.58 54960.07 88888.00 2012-05-10 21:08:54.000 131 12554.75 39.55 54960.07 88888.00 2012-05-10 21:08:54.125 131 12554.70 39.52 54960.10 88888.00 2012-05-10 21:08:54.250 131 12554.73 39.52 54960.10 88888.00 2012-05-10 21:08:54.375 131 12554.73 39.48 54960.07 88888.00 2012-05-10 21:08:54.500 131 12554.73 39.50 54960.07 88888.00 2012-05-10 21:08:54.625 131 12554.65 39.50 54960.07 88888.00 2012-05-10 21:08:54.750 131 12554.60 39.50 54960.12 88888.00 2012-05-10 21:08:54.875 131 12554.60 39.48 54960.10 88888.00 2012-05-10 21:08:55.000 131 12554.58 39.45 54960.10 88888.00 2012-05-10 21:08:55.125 131 12554.55 39.42 54960.10 88888.00 2012-05-10 21:08:55.250 131 12554.60 39.40 54960.12 88888.00 2012-05-10 21:08:55.375 131 12554.62 39.42 54960.12 88888.00 2012-05-10 21:08:55.500 131 12554.60 39.40 54960.15 88888.00 2012-05-10 21:08:55.625 131 12554.60 39.42 54960.12 88888.00 2012-05-10 21:08:55.750 131 12554.52 39.40 54960.15 88888.00 2012-05-10 21:08:55.875 131 12554.55 39.40 54960.15 88888.00 2012-05-10 21:08:56.000 131 12554.55 39.35 54960.12 88888.00 2012-05-10 21:08:56.125 131 12554.58 39.33 54960.12 88888.00 2012-05-10 21:08:56.250 131 12554.52 39.33 54960.12 88888.00 2012-05-10 21:08:56.375 131 12554.58 39.35 54960.12 88888.00 2012-05-10 21:08:56.500 131 12554.52 39.33 54960.12 88888.00 2012-05-10 21:08:56.625 131 12554.48 39.30 54960.15 88888.00 2012-05-10 21:08:56.750 131 12554.45 39.33 54960.10 88888.00 2012-05-10 21:08:56.875 131 12554.50 39.30 54960.12 88888.00 2012-05-10 21:08:57.000 131 12554.45 39.33 54960.12 88888.00 2012-05-10 21:08:57.125 131 12554.45 39.30 54960.15 88888.00 2012-05-10 21:08:57.250 131 12554.40 39.25 54960.10 88888.00 2012-05-10 21:08:57.375 131 12554.42 39.27 54960.12 88888.00 2012-05-10 21:08:57.500 131 12554.38 39.25 54960.12 88888.00 2012-05-10 21:08:57.625 131 12554.40 39.25 54960.18 88888.00 2012-05-10 21:08:57.750 131 12554.45 39.27 54960.15 88888.00 2012-05-10 21:08:57.875 131 12554.45 39.25 54960.15 88888.00 2012-05-10 21:08:58.000 131 12554.40 39.23 54960.15 88888.00 2012-05-10 21:08:58.125 131 12554.33 39.20 54960.12 88888.00 2012-05-10 21:08:58.250 131 12554.33 39.20 54960.15 88888.00 2012-05-10 21:08:58.375 131 12554.35 39.23 54960.15 88888.00 2012-05-10 21:08:58.500 131 12554.35 39.23 54960.12 88888.00 2012-05-10 21:08:58.625 131 12554.38 39.20 54960.15 88888.00 2012-05-10 21:08:58.750 131 12554.40 39.20 54960.10 88888.00 2012-05-10 21:08:58.875 131 12554.33 39.20 54960.10 88888.00 2012-05-10 21:08:59.000 131 12554.27 39.20 54960.10 88888.00 2012-05-10 21:08:59.125 131 12554.27 39.17 54960.10 88888.00 2012-05-10 21:08:59.250 131 12554.35 39.17 54960.07 88888.00 2012-05-10 21:08:59.375 131 12554.40 39.15 54960.07 88888.00 2012-05-10 21:08:59.500 131 12554.35 39.15 54960.07 88888.00 2012-05-10 21:08:59.625 131 12554.33 39.15 54960.07 88888.00 2012-05-10 21:08:59.750 131 12554.30 39.12 54960.10 88888.00 2012-05-10 21:08:59.875 131 12554.27 39.15 54960.05 88888.00 2012-05-10 21:09:00.000 131 12554.27 39.12 54960.07 88888.00 2012-05-10 21:09:00.125 131 12554.27 39.08 54960.07 88888.00 2012-05-10 21:09:00.250 131 12554.23 39.08 54960.05 88888.00 2012-05-10 21:09:00.375 131 12554.17 39.12 54960.07 88888.00 2012-05-10 21:09:00.500 131 12554.17 39.12 54960.07 88888.00 2012-05-10 21:09:00.625 131 12554.15 39.10 54960.07 88888.00 2012-05-10 21:09:00.750 131 12554.17 39.15 54960.07 88888.00 2012-05-10 21:09:00.875 131 12554.20 39.12 54960.10 88888.00 2012-05-10 21:09:01.000 131 12554.15 39.10 54960.05 88888.00 2012-05-10 21:09:01.125 131 12554.12 39.12 54960.12 88888.00 2012-05-10 21:09:01.250 131 12554.17 39.12 54960.12 88888.00 2012-05-10 21:09:01.375 131 12554.23 39.12 54960.15 88888.00 2012-05-10 21:09:01.500 131 12554.17 39.10 54960.12 88888.00 2012-05-10 21:09:01.625 131 12554.17 39.08 54960.10 88888.00 2012-05-10 21:09:01.750 131 12554.12 39.10 54960.12 88888.00 2012-05-10 21:09:01.875 131 12554.17 39.08 54960.12 88888.00 2012-05-10 21:09:02.000 131 12554.20 39.02 54960.07 88888.00 2012-05-10 21:09:02.125 131 12554.23 39.05 54960.10 88888.00 2012-05-10 21:09:02.250 131 12554.12 39.05 54960.12 88888.00 2012-05-10 21:09:02.375 131 12554.05 39.10 54960.10 88888.00 2012-05-10 21:09:02.500 131 12554.05 39.08 54960.10 88888.00 2012-05-10 21:09:02.625 131 12554.10 39.05 54960.12 88888.00 2012-05-10 21:09:02.750 131 12554.10 39.08 54960.10 88888.00 2012-05-10 21:09:02.875 131 12554.10 39.08 54960.10 88888.00 2012-05-10 21:09:03.000 131 12554.10 39.08 54960.10 88888.00 2012-05-10 21:09:03.125 131 12554.10 39.08 54960.12 88888.00 2012-05-10 21:09:03.250 131 12554.10 39.05 54960.10 88888.00 2012-05-10 21:09:03.375 131 12554.15 39.05 54960.10 88888.00 2012-05-10 21:09:03.500 131 12554.12 39.05 54960.10 88888.00 2012-05-10 21:09:03.625 131 12554.08 39.05 54960.07 88888.00 2012-05-10 21:09:03.750 131 12554.08 39.05 54960.07 88888.00 2012-05-10 21:09:03.875 131 12554.08 39.05 54960.10 88888.00 2012-05-10 21:09:04.000 131 12554.10 39.02 54960.10 88888.00 2012-05-10 21:09:04.125 131 12554.08 39.02 54960.10 88888.00 2012-05-10 21:09:04.250 131 12554.02 39.05 54960.12 88888.00 2012-05-10 21:09:04.375 131 12553.95 39.05 54960.12 88888.00 2012-05-10 21:09:04.500 131 12554.00 39.05 54960.10 88888.00 2012-05-10 21:09:04.625 131 12554.02 39.08 54960.12 88888.00 2012-05-10 21:09:04.750 131 12553.95 39.02 54960.12 88888.00 2012-05-10 21:09:04.875 131 12553.98 39.05 54960.12 88888.00 2012-05-10 21:09:05.000 131 12554.00 39.05 54960.10 88888.00 2012-05-10 21:09:05.125 131 12554.08 39.05 54960.10 88888.00 2012-05-10 21:09:05.250 131 12553.98 39.02 54960.10 88888.00 2012-05-10 21:09:05.375 131 12553.95 39.02 54960.07 88888.00 2012-05-10 21:09:05.500 131 12553.98 39.05 54960.10 88888.00 2012-05-10 21:09:05.625 131 12554.00 39.05 54960.07 88888.00 2012-05-10 21:09:05.750 131 12554.05 39.05 54960.10 88888.00 2012-05-10 21:09:05.875 131 12554.02 39.00 54960.07 88888.00 2012-05-10 21:09:06.000 131 12554.05 39.02 54960.07 88888.00 2012-05-10 21:09:06.125 131 12554.05 39.05 54960.10 88888.00 2012-05-10 21:09:06.250 131 12554.00 39.05 54960.07 88888.00 2012-05-10 21:09:06.375 131 12554.00 39.05 54960.07 88888.00 2012-05-10 21:09:06.500 131 12554.00 39.00 54960.07 88888.00 2012-05-10 21:09:06.625 131 12554.00 39.02 54960.10 88888.00 2012-05-10 21:09:06.750 131 12554.00 39.05 54960.07 88888.00 2012-05-10 21:09:06.875 131 12553.92 39.02 54960.07 88888.00 2012-05-10 21:09:07.000 131 12553.92 38.98 54960.05 88888.00 2012-05-10 21:09:07.125 131 12553.92 39.00 54960.10 88888.00 2012-05-10 21:09:07.250 131 12553.90 39.05 54960.10 88888.00 2012-05-10 21:09:07.375 131 12553.90 39.05 54960.10 88888.00 2012-05-10 21:09:07.500 131 12553.88 39.05 54960.10 88888.00 2012-05-10 21:09:07.625 131 12553.95 39.05 54960.10 88888.00 2012-05-10 21:09:07.750 131 12553.92 39.02 54960.07 88888.00 2012-05-10 21:09:07.875 131 12553.95 39.00 54960.10 88888.00 2012-05-10 21:09:08.000 131 12554.00 39.00 54960.07 88888.00 2012-05-10 21:09:08.125 131 12553.98 39.02 54960.12 88888.00 2012-05-10 21:09:08.250 131 12553.92 39.05 54960.10 88888.00 2012-05-10 21:09:08.375 131 12553.88 39.05 54960.10 88888.00 2012-05-10 21:09:08.500 131 12553.85 39.05 54960.07 88888.00 2012-05-10 21:09:08.625 131 12553.85 39.02 54960.10 88888.00 2012-05-10 21:09:08.750 131 12553.80 39.02 54960.10 88888.00 2012-05-10 21:09:08.875 131 12553.80 39.05 54960.12 88888.00 2012-05-10 21:09:09.000 131 12553.85 39.05 54960.12 88888.00 2012-05-10 21:09:09.125 131 12553.92 39.02 54960.10 88888.00 2012-05-10 21:09:09.250 131 12553.92 39.00 54960.10 88888.00 2012-05-10 21:09:09.375 131 12553.88 39.00 54960.10 88888.00 2012-05-10 21:09:09.500 131 12553.85 39.00 54960.10 88888.00 2012-05-10 21:09:09.625 131 12553.83 38.98 54960.12 88888.00 2012-05-10 21:09:09.750 131 12553.83 38.95 54960.12 88888.00 2012-05-10 21:09:09.875 131 12553.77 38.98 54960.12 88888.00 2012-05-10 21:09:10.000 131 12553.77 38.98 54960.10 88888.00 2012-05-10 21:09:10.125 131 12553.83 38.98 54960.12 88888.00 2012-05-10 21:09:10.250 131 12553.83 38.92 54960.15 88888.00 2012-05-10 21:09:10.375 131 12553.80 38.95 54960.12 88888.00 2012-05-10 21:09:10.500 131 12553.80 38.98 54960.15 88888.00 2012-05-10 21:09:10.625 131 12553.73 38.98 54960.12 88888.00 2012-05-10 21:09:10.750 131 12553.75 38.95 54960.15 88888.00 2012-05-10 21:09:10.875 131 12553.77 38.92 54960.12 88888.00 2012-05-10 21:09:11.000 131 12553.80 38.95 54960.10 88888.00 2012-05-10 21:09:11.125 131 12553.75 38.92 54960.12 88888.00 2012-05-10 21:09:11.250 131 12553.70 38.98 54960.15 88888.00 2012-05-10 21:09:11.375 131 12553.67 38.95 54960.12 88888.00 2012-05-10 21:09:11.500 131 12553.70 38.95 54960.12 88888.00 2012-05-10 21:09:11.625 131 12553.67 38.90 54960.10 88888.00 2012-05-10 21:09:11.750 131 12553.67 38.90 54960.10 88888.00 2012-05-10 21:09:11.875 131 12553.67 38.90 54960.12 88888.00 2012-05-10 21:09:12.000 131 12553.67 38.90 54960.10 88888.00 2012-05-10 21:09:12.125 131 12553.73 38.88 54960.10 88888.00 2012-05-10 21:09:12.250 131 12553.73 38.88 54960.05 88888.00 2012-05-10 21:09:12.375 131 12553.73 38.85 54960.05 88888.00 2012-05-10 21:09:12.500 131 12553.65 38.88 54960.07 88888.00 2012-05-10 21:09:12.625 131 12553.60 38.85 54960.07 88888.00 2012-05-10 21:09:12.750 131 12553.67 38.85 54960.10 88888.00 2012-05-10 21:09:12.875 131 12553.75 38.90 54960.12 88888.00 2012-05-10 21:09:13.000 131 12553.73 38.88 54960.12 88888.00 2012-05-10 21:09:13.125 131 12553.73 38.85 54960.12 88888.00 2012-05-10 21:09:13.250 131 12553.73 38.85 54960.12 88888.00 2012-05-10 21:09:13.375 131 12553.70 38.85 54960.12 88888.00 2012-05-10 21:09:13.500 131 12553.67 38.85 54960.12 88888.00 2012-05-10 21:09:13.625 131 12553.67 38.85 54960.15 88888.00 2012-05-10 21:09:13.750 131 12553.62 38.83 54960.12 88888.00 2012-05-10 21:09:13.875 131 12553.60 38.88 54960.15 88888.00 2012-05-10 21:09:14.000 131 12553.62 38.85 54960.15 88888.00 2012-05-10 21:09:14.125 131 12553.58 38.85 54960.12 88888.00 2012-05-10 21:09:14.250 131 12553.50 38.85 54960.12 88888.00 2012-05-10 21:09:14.375 131 12553.45 38.85 54960.10 88888.00 2012-05-10 21:09:14.500 131 12553.45 38.88 54960.12 88888.00 2012-05-10 21:09:14.625 131 12553.52 38.90 54960.15 88888.00 2012-05-10 21:09:14.750 131 12553.50 38.83 54960.12 88888.00 2012-05-10 21:09:14.875 131 12553.48 38.80 54960.12 88888.00 2012-05-10 21:09:15.000 131 12553.48 38.83 54960.12 88888.00 2012-05-10 21:09:15.125 131 12553.58 38.83 54960.15 88888.00 2012-05-10 21:09:15.250 131 12553.52 38.80 54960.15 88888.00 2012-05-10 21:09:15.375 131 12553.50 38.77 54960.12 88888.00 2012-05-10 21:09:15.500 131 12553.48 38.77 54960.15 88888.00 2012-05-10 21:09:15.625 131 12553.58 38.77 54960.15 88888.00 2012-05-10 21:09:15.750 131 12553.60 38.70 54960.15 88888.00 2012-05-10 21:09:15.875 131 12553.58 38.70 54960.12 88888.00 2012-05-10 21:09:16.000 131 12553.55 38.70 54960.12 88888.00 2012-05-10 21:09:16.125 131 12553.50 38.75 54960.18 88888.00 2012-05-10 21:09:16.250 131 12553.48 38.75 54960.20 88888.00 2012-05-10 21:09:16.375 131 12553.50 38.75 54960.18 88888.00 2012-05-10 21:09:16.500 131 12553.50 38.73 54960.18 88888.00 2012-05-10 21:09:16.625 131 12553.48 38.73 54960.15 88888.00 2012-05-10 21:09:16.750 131 12553.45 38.73 54960.15 88888.00 2012-05-10 21:09:16.875 131 12553.48 38.73 54960.12 88888.00 2012-05-10 21:09:17.000 131 12553.55 38.67 54960.12 88888.00 2012-05-10 21:09:17.125 131 12553.52 38.73 54960.15 88888.00 2012-05-10 21:09:17.250 131 12553.48 38.70 54960.12 88888.00 2012-05-10 21:09:17.375 131 12553.48 38.67 54960.12 88888.00 2012-05-10 21:09:17.500 131 12553.48 38.70 54960.12 88888.00 2012-05-10 21:09:17.625 131 12553.48 38.67 54960.15 88888.00 2012-05-10 21:09:17.750 131 12553.45 38.67 54960.12 88888.00 2012-05-10 21:09:17.875 131 12553.40 38.67 54960.15 88888.00 2012-05-10 21:09:18.000 131 12553.35 38.65 54960.15 88888.00 2012-05-10 21:09:18.125 131 12553.38 38.62 54960.12 88888.00 2012-05-10 21:09:18.250 131 12553.40 38.60 54960.15 88888.00 2012-05-10 21:09:18.375 131 12553.42 38.58 54960.12 88888.00 2012-05-10 21:09:18.500 131 12553.40 38.55 54960.12 88888.00 2012-05-10 21:09:18.625 131 12553.35 38.60 54960.12 88888.00 2012-05-10 21:09:18.750 131 12553.35 38.60 54960.12 88888.00 2012-05-10 21:09:18.875 131 12553.33 38.65 54960.12 88888.00 2012-05-10 21:09:19.000 131 12553.30 38.62 54960.15 88888.00 2012-05-10 21:09:19.125 131 12553.35 38.60 54960.18 88888.00 2012-05-10 21:09:19.250 131 12553.35 38.60 54960.18 88888.00 2012-05-10 21:09:19.375 131 12553.38 38.60 54960.18 88888.00 2012-05-10 21:09:19.500 131 12553.42 38.65 54960.15 88888.00 2012-05-10 21:09:19.625 131 12553.42 38.62 54960.12 88888.00 2012-05-10 21:09:19.750 131 12553.40 38.62 54960.12 88888.00 2012-05-10 21:09:19.875 131 12553.33 38.60 54960.12 88888.00 2012-05-10 21:09:20.000 131 12553.30 38.58 54960.10 88888.00 2012-05-10 21:09:20.125 131 12553.33 38.58 54960.12 88888.00 2012-05-10 21:09:20.250 131 12553.30 38.52 54960.10 88888.00 2012-05-10 21:09:20.375 131 12553.27 38.55 54960.10 88888.00 2012-05-10 21:09:20.500 131 12553.27 38.52 54960.10 88888.00 2012-05-10 21:09:20.625 131 12553.25 38.55 54960.10 88888.00 2012-05-10 21:09:20.750 131 12553.23 38.52 54960.12 88888.00 2012-05-10 21:09:20.875 131 12553.25 38.55 54960.12 88888.00 2012-05-10 21:09:21.000 131 12553.35 38.52 54960.12 88888.00 2012-05-10 21:09:21.125 131 12553.35 38.48 54960.12 88888.00 2012-05-10 21:09:21.250 131 12553.30 38.45 54960.10 88888.00 2012-05-10 21:09:21.375 131 12553.30 38.45 54960.10 88888.00 2012-05-10 21:09:21.500 131 12553.27 38.45 54960.10 88888.00 2012-05-10 21:09:21.625 131 12553.23 38.42 54960.07 88888.00 2012-05-10 21:09:21.750 131 12553.25 38.42 54960.10 88888.00 2012-05-10 21:09:21.875 131 12553.30 38.40 54960.12 88888.00 2012-05-10 21:09:22.000 131 12553.33 38.40 54960.10 88888.00 2012-05-10 21:09:22.125 131 12553.23 38.42 54960.12 88888.00 2012-05-10 21:09:22.250 131 12553.17 38.42 54960.15 88888.00 2012-05-10 21:09:22.375 131 12553.23 38.42 54960.12 88888.00 2012-05-10 21:09:22.500 131 12553.25 38.40 54960.12 88888.00 2012-05-10 21:09:22.625 131 12553.25 38.40 54960.15 88888.00 2012-05-10 21:09:22.750 131 12553.27 38.38 54960.12 88888.00 2012-05-10 21:09:22.875 131 12553.23 38.33 54960.10 88888.00 2012-05-10 21:09:23.000 131 12553.15 38.27 54960.05 88888.00 2012-05-10 21:09:23.125 131 12553.17 38.30 54960.07 88888.00 2012-05-10 21:09:23.250 131 12553.15 38.25 54960.07 88888.00 2012-05-10 21:09:23.375 131 12553.15 38.25 54960.07 88888.00 2012-05-10 21:09:23.500 131 12553.10 38.25 54960.07 88888.00 2012-05-10 21:09:23.625 131 12553.05 38.25 54960.10 88888.00 2012-05-10 21:09:23.750 131 12553.12 38.27 54960.10 88888.00 2012-05-10 21:09:23.875 131 12553.17 38.23 54960.07 88888.00 2012-05-10 21:09:24.000 131 12553.20 38.20 54960.07 88888.00 2012-05-10 21:09:24.125 131 12553.12 38.20 54960.10 88888.00 2012-05-10 21:09:24.250 131 12553.08 38.17 54960.10 88888.00 2012-05-10 21:09:24.375 131 12553.08 38.17 54960.10 88888.00 2012-05-10 21:09:24.500 131 12553.10 38.17 54960.12 88888.00 2012-05-10 21:09:24.625 131 12553.12 38.12 54960.10 88888.00 2012-05-10 21:09:24.750 131 12553.12 38.08 54960.12 88888.00 2012-05-10 21:09:24.875 131 12553.10 38.12 54960.10 88888.00 2012-05-10 21:09:25.000 131 12553.10 38.15 54960.10 88888.00 2012-05-10 21:09:25.125 131 12553.05 38.10 54960.12 88888.00 2012-05-10 21:09:25.250 131 12553.02 38.08 54960.12 88888.00 2012-05-10 21:09:25.375 131 12553.08 38.02 54960.12 88888.00 2012-05-10 21:09:25.500 131 12553.05 38.05 54960.12 88888.00 2012-05-10 21:09:25.625 131 12553.05 38.08 54960.15 88888.00 2012-05-10 21:09:25.750 131 12553.02 38.05 54960.15 88888.00 2012-05-10 21:09:25.875 131 12552.98 38.02 54960.15 88888.00 2012-05-10 21:09:26.000 131 12552.95 37.98 54960.15 88888.00 2012-05-10 21:09:26.125 131 12552.95 37.98 54960.15 88888.00 2012-05-10 21:09:26.250 131 12553.02 37.98 54960.15 88888.00 2012-05-10 21:09:26.375 131 12553.10 38.00 54960.15 88888.00 2012-05-10 21:09:26.500 131 12553.10 37.98 54960.18 88888.00 2012-05-10 21:09:26.625 131 12552.95 37.92 54960.15 88888.00 2012-05-10 21:09:26.750 131 12552.90 37.90 54960.10 88888.00 2012-05-10 21:09:26.875 131 12552.95 37.90 54960.10 88888.00 2012-05-10 21:09:27.000 131 12553.00 37.92 54960.10 88888.00 2012-05-10 21:09:27.125 131 12552.98 37.92 54960.10 88888.00 2012-05-10 21:09:27.250 131 12552.98 37.90 54960.10 88888.00 2012-05-10 21:09:27.375 131 12553.02 37.90 54960.12 88888.00 2012-05-10 21:09:27.500 131 12552.98 37.90 54960.12 88888.00 2012-05-10 21:09:27.625 131 12553.00 37.83 54960.10 88888.00 2012-05-10 21:09:27.750 131 12553.00 37.83 54960.12 88888.00 2012-05-10 21:09:27.875 131 12553.00 37.85 54960.15 88888.00 2012-05-10 21:09:28.000 131 12553.02 37.83 54960.12 88888.00 2012-05-10 21:09:28.125 131 12553.02 37.77 54960.15 88888.00 2012-05-10 21:09:28.250 131 12552.98 37.77 54960.12 88888.00 2012-05-10 21:09:28.375 131 12552.98 37.80 54960.12 88888.00 2012-05-10 21:09:28.500 131 12553.00 37.77 54960.12 88888.00 2012-05-10 21:09:28.625 131 12552.92 37.77 54960.12 88888.00 2012-05-10 21:09:28.750 131 12552.90 37.73 54960.12 88888.00 2012-05-10 21:09:28.875 131 12552.90 37.73 54960.12 88888.00 2012-05-10 21:09:29.000 131 12552.92 37.67 54960.12 88888.00 2012-05-10 21:09:29.125 131 12552.92 37.65 54960.12 88888.00 2012-05-10 21:09:29.250 131 12552.92 37.60 54960.12 88888.00 2012-05-10 21:09:29.375 131 12552.88 37.60 54960.12 88888.00 2012-05-10 21:09:29.500 131 12552.85 37.65 54960.10 88888.00 2012-05-10 21:09:29.625 131 12552.92 37.65 54960.10 88888.00 2012-05-10 21:09:29.750 131 12552.98 37.62 54960.10 88888.00 2012-05-10 21:09:29.875 131 12552.92 37.60 54960.10 88888.00 2012-05-10 21:09:30.000 131 12552.90 37.60 54960.10 88888.00 2012-05-10 21:09:30.125 131 12552.88 37.58 54960.10 88888.00 2012-05-10 21:09:30.250 131 12552.85 37.58 54960.10 88888.00 2012-05-10 21:09:30.375 131 12552.88 37.55 54960.10 88888.00 2012-05-10 21:09:30.500 131 12552.95 37.55 54960.07 88888.00 2012-05-10 21:09:30.625 131 12552.98 37.55 54960.05 88888.00 2012-05-10 21:09:30.750 131 12552.95 37.52 54960.07 88888.00 2012-05-10 21:09:30.875 131 12552.95 37.52 54960.10 88888.00 2012-05-10 21:09:31.000 131 12552.92 37.52 54960.10 88888.00 2012-05-10 21:09:31.125 131 12552.90 37.50 54960.12 88888.00 2012-05-10 21:09:31.250 131 12552.90 37.52 54960.15 88888.00 2012-05-10 21:09:31.375 131 12552.92 37.52 54960.18 88888.00 2012-05-10 21:09:31.500 131 12552.88 37.50 54960.18 88888.00 2012-05-10 21:09:31.625 131 12552.85 37.48 54960.15 88888.00 2012-05-10 21:09:31.750 131 12552.90 37.45 54960.12 88888.00 2012-05-10 21:09:31.875 131 12552.98 37.40 54960.10 88888.00 2012-05-10 21:09:32.000 131 12552.92 37.38 54960.12 88888.00 2012-05-10 21:09:32.125 131 12552.85 37.38 54960.15 88888.00 2012-05-10 21:09:32.250 131 12552.77 37.38 54960.18 88888.00 2012-05-10 21:09:32.375 131 12552.80 37.38 54960.18 88888.00 2012-05-10 21:09:32.500 131 12552.83 37.38 54960.15 88888.00 2012-05-10 21:09:32.625 131 12552.85 37.33 54960.12 88888.00 2012-05-10 21:09:32.750 131 12552.90 37.30 54960.12 88888.00 2012-05-10 21:09:32.875 131 12552.92 37.27 54960.12 88888.00 2012-05-10 21:09:33.000 131 12552.90 37.27 54960.15 88888.00 2012-05-10 21:09:33.125 131 12552.85 37.30 54960.18 88888.00 2012-05-10 21:09:33.250 131 12552.83 37.25 54960.15 88888.00 2012-05-10 21:09:33.375 131 12552.83 37.27 54960.15 88888.00 2012-05-10 21:09:33.500 131 12552.83 37.25 54960.18 88888.00 2012-05-10 21:09:33.625 131 12552.83 37.23 54960.15 88888.00 2012-05-10 21:09:33.750 131 12552.83 37.20 54960.15 88888.00 2012-05-10 21:09:33.875 131 12552.80 37.20 54960.18 88888.00 2012-05-10 21:09:34.000 131 12552.85 37.20 54960.18 88888.00 2012-05-10 21:09:34.125 131 12552.85 37.17 54960.15 88888.00 2012-05-10 21:09:34.250 131 12552.83 37.12 54960.15 88888.00 2012-05-10 21:09:34.375 131 12552.83 37.10 54960.12 88888.00 2012-05-10 21:09:34.500 131 12552.77 37.08 54960.15 88888.00 2012-05-10 21:09:34.625 131 12552.77 37.08 54960.18 88888.00 2012-05-10 21:09:34.750 131 12552.80 37.10 54960.18 88888.00 2012-05-10 21:09:34.875 131 12552.80 37.08 54960.15 88888.00 2012-05-10 21:09:35.000 131 12552.77 37.05 54960.15 88888.00 2012-05-10 21:09:35.125 131 12552.77 37.02 54960.18 88888.00 2012-05-10 21:09:35.250 131 12552.77 36.98 54960.18 88888.00 2012-05-10 21:09:35.375 131 12552.77 36.98 54960.15 88888.00 2012-05-10 21:09:35.500 131 12552.80 37.00 54960.15 88888.00 2012-05-10 21:09:35.625 131 12552.77 36.98 54960.15 88888.00 2012-05-10 21:09:35.750 131 12552.77 36.92 54960.15 88888.00 2012-05-10 21:09:35.875 131 12552.75 36.92 54960.12 88888.00 2012-05-10 21:09:36.000 131 12552.75 36.92 54960.12 88888.00 2012-05-10 21:09:36.125 131 12552.75 36.92 54960.12 88888.00 2012-05-10 21:09:36.250 131 12552.75 36.90 54960.12 88888.00 2012-05-10 21:09:36.375 131 12552.75 36.88 54960.12 88888.00 2012-05-10 21:09:36.500 131 12552.83 36.88 54960.10 88888.00 2012-05-10 21:09:36.625 131 12552.80 36.85 54960.12 88888.00 2012-05-10 21:09:36.750 131 12552.73 36.85 54960.15 88888.00 2012-05-10 21:09:36.875 131 12552.67 36.83 54960.10 88888.00 2012-05-10 21:09:37.000 131 12552.70 36.85 54960.07 88888.00 2012-05-10 21:09:37.125 131 12552.75 36.85 54960.10 88888.00 2012-05-10 21:09:37.250 131 12552.70 36.83 54960.10 88888.00 2012-05-10 21:09:37.375 131 12552.65 36.83 54960.12 88888.00 2012-05-10 21:09:37.500 131 12552.65 36.83 54960.15 88888.00 2012-05-10 21:09:37.625 131 12552.65 36.80 54960.12 88888.00 2012-05-10 21:09:37.750 131 12552.65 36.77 54960.12 88888.00 2012-05-10 21:09:37.875 131 12552.60 36.80 54960.10 88888.00 2012-05-10 21:09:38.000 131 12552.55 36.80 54960.10 88888.00 2012-05-10 21:09:38.125 131 12552.55 36.77 54960.07 88888.00 2012-05-10 21:09:38.250 131 12552.50 36.77 54960.18 88888.00 2012-05-10 21:09:38.375 131 12552.52 36.77 54960.12 88888.00 2012-05-10 21:09:38.500 131 12552.58 36.75 54960.12 88888.00 2012-05-10 21:09:38.625 131 12552.60 36.73 54960.12 88888.00 2012-05-10 21:09:38.750 131 12552.62 36.73 54960.10 88888.00 2012-05-10 21:09:38.875 131 12552.65 36.70 54960.10 88888.00 2012-05-10 21:09:39.000 131 12552.62 36.67 54960.10 88888.00 2012-05-10 21:09:39.125 131 12552.58 36.67 54960.15 88888.00 2012-05-10 21:09:39.250 131 12552.55 36.70 54960.12 88888.00 2012-05-10 21:09:39.375 131 12552.52 36.73 54960.12 88888.00 2012-05-10 21:09:39.500 131 12552.50 36.73 54960.12 88888.00 2012-05-10 21:09:39.625 131 12552.48 36.70 54960.18 88888.00 2012-05-10 21:09:39.750 131 12552.50 36.67 54960.15 88888.00 2012-05-10 21:09:39.875 131 12552.48 36.70 54960.12 88888.00 2012-05-10 21:09:40.000 131 12552.52 36.67 54960.10 88888.00 2012-05-10 21:09:40.125 131 12552.55 36.67 54960.10 88888.00 2012-05-10 21:09:40.250 131 12552.50 36.67 54960.15 88888.00 2012-05-10 21:09:40.375 131 12552.48 36.65 54960.12 88888.00 2012-05-10 21:09:40.500 131 12552.48 36.67 54960.10 88888.00 2012-05-10 21:09:40.625 131 12552.55 36.70 54960.12 88888.00 2012-05-10 21:09:40.750 131 12552.62 36.70 54960.12 88888.00 2012-05-10 21:09:40.875 131 12552.60 36.67 54960.10 88888.00 2012-05-10 21:09:41.000 131 12552.50 36.67 54960.10 88888.00 2012-05-10 21:09:41.125 131 12552.48 36.62 54960.10 88888.00 2012-05-10 21:09:41.250 131 12552.48 36.65 54960.10 88888.00 2012-05-10 21:09:41.375 131 12552.45 36.70 54960.10 88888.00 2012-05-10 21:09:41.500 131 12552.45 36.67 54960.07 88888.00 2012-05-10 21:09:41.625 131 12552.40 36.67 54960.07 88888.00 2012-05-10 21:09:41.750 131 12552.38 36.70 54960.07 88888.00 2012-05-10 21:09:41.875 131 12552.38 36.65 54960.05 88888.00 2012-05-10 21:09:42.000 131 12552.38 36.65 54960.07 88888.00 2012-05-10 21:09:42.125 131 12552.45 36.67 54960.10 88888.00 2012-05-10 21:09:42.250 131 12552.48 36.67 54960.10 88888.00 2012-05-10 21:09:42.375 131 12552.45 36.67 54960.10 88888.00 2012-05-10 21:09:42.500 131 12552.45 36.67 54960.10 88888.00 2012-05-10 21:09:42.625 131 12552.48 36.67 54960.10 88888.00 2012-05-10 21:09:42.750 131 12552.42 36.67 54960.12 88888.00 2012-05-10 21:09:42.875 131 12552.40 36.70 54960.12 88888.00 2012-05-10 21:09:43.000 131 12552.40 36.75 54960.15 88888.00 2012-05-10 21:09:43.125 131 12552.42 36.77 54960.15 88888.00 2012-05-10 21:09:43.250 131 12552.40 36.75 54960.15 88888.00 2012-05-10 21:09:43.375 131 12552.38 36.75 54960.12 88888.00 2012-05-10 21:09:43.500 131 12552.40 36.75 54960.15 88888.00 2012-05-10 21:09:43.625 131 12552.45 36.75 54960.15 88888.00 2012-05-10 21:09:43.750 131 12552.42 36.75 54960.12 88888.00 2012-05-10 21:09:43.875 131 12552.38 36.75 54960.12 88888.00 2012-05-10 21:09:44.000 131 12552.38 36.75 54960.10 88888.00 2012-05-10 21:09:44.125 131 12552.38 36.75 54960.10 88888.00 2012-05-10 21:09:44.250 131 12552.35 36.80 54960.12 88888.00 2012-05-10 21:09:44.375 131 12552.35 36.83 54960.12 88888.00 2012-05-10 21:09:44.500 131 12552.38 36.83 54960.12 88888.00 2012-05-10 21:09:44.625 131 12552.38 36.83 54960.15 88888.00 2012-05-10 21:09:44.750 131 12552.30 36.83 54960.12 88888.00 2012-05-10 21:09:44.875 131 12552.25 36.85 54960.10 88888.00 2012-05-10 21:09:45.000 131 12552.27 36.85 54960.10 88888.00 2012-05-10 21:09:45.125 131 12552.23 36.85 54960.10 88888.00 2012-05-10 21:09:45.250 131 12552.23 36.88 54960.12 88888.00 2012-05-10 21:09:45.375 131 12552.27 36.90 54960.12 88888.00 2012-05-10 21:09:45.500 131 12552.27 36.92 54960.10 88888.00 2012-05-10 21:09:45.625 131 12552.23 36.92 54960.12 88888.00 2012-05-10 21:09:45.750 131 12552.20 36.92 54960.12 88888.00 2012-05-10 21:09:45.875 131 12552.20 36.95 54960.10 88888.00 2012-05-10 21:09:46.000 131 12552.20 36.98 54960.07 88888.00 2012-05-10 21:09:46.125 131 12552.25 36.98 54960.10 88888.00 2012-05-10 21:09:46.250 131 12552.23 36.98 54960.10 88888.00 2012-05-10 21:09:46.375 131 12552.17 36.98 54960.10 88888.00 2012-05-10 21:09:46.500 131 12552.17 37.00 54960.12 88888.00 2012-05-10 21:09:46.625 131 12552.17 37.08 54960.10 88888.00 2012-05-10 21:09:46.750 131 12552.23 37.08 54960.12 88888.00 2012-05-10 21:09:46.875 131 12552.27 37.10 54960.12 88888.00 2012-05-10 21:09:47.000 131 12552.30 37.12 54960.10 88888.00 2012-05-10 21:09:47.125 131 12552.27 37.12 54960.10 88888.00 2012-05-10 21:09:47.250 131 12552.23 37.10 54960.12 88888.00 2012-05-10 21:09:47.375 131 12552.25 37.15 54960.12 88888.00 2012-05-10 21:09:47.500 131 12552.23 37.15 54960.10 88888.00 2012-05-10 21:09:47.625 131 12552.23 37.17 54960.07 88888.00 2012-05-10 21:09:47.750 131 12552.23 37.23 54960.05 88888.00 2012-05-10 21:09:47.875 131 12552.23 37.15 54960.10 88888.00 2012-05-10 21:09:48.000 131 12552.23 37.20 54960.07 88888.00 2012-05-10 21:09:48.125 131 12552.25 37.25 54960.07 88888.00 2012-05-10 21:09:48.250 131 12552.23 37.27 54960.07 88888.00 2012-05-10 21:09:48.375 131 12552.23 37.33 54960.10 88888.00 2012-05-10 21:09:48.500 131 12552.23 37.35 54960.10 88888.00 2012-05-10 21:09:48.625 131 12552.17 37.33 54960.05 88888.00 2012-05-10 21:09:48.750 131 12552.15 37.35 54960.05 88888.00 2012-05-10 21:09:48.875 131 12552.12 37.38 54960.07 88888.00 2012-05-10 21:09:49.000 131 12552.12 37.40 54960.07 88888.00 2012-05-10 21:09:49.125 131 12552.12 37.42 54960.10 88888.00 2012-05-10 21:09:49.250 131 12552.15 37.42 54960.07 88888.00 2012-05-10 21:09:49.375 131 12552.20 37.45 54960.07 88888.00 2012-05-10 21:09:49.500 131 12552.17 37.50 54960.05 88888.00 2012-05-10 21:09:49.625 131 12552.10 37.50 54960.05 88888.00 2012-05-10 21:09:49.750 131 12552.10 37.52 54960.07 88888.00 2012-05-10 21:09:49.875 131 12552.08 37.58 54960.05 88888.00 2012-05-10 21:09:50.000 131 12552.17 37.58 54960.05 88888.00 2012-05-10 21:09:50.125 131 12552.23 37.58 54960.05 88888.00 2012-05-10 21:09:50.250 131 12552.20 37.58 54960.05 88888.00 2012-05-10 21:09:50.375 131 12552.23 37.58 54960.05 88888.00 2012-05-10 21:09:50.500 131 12552.23 37.62 54960.03 88888.00 2012-05-10 21:09:50.625 131 12552.23 37.67 54960.03 88888.00 2012-05-10 21:09:50.750 131 12552.23 37.65 54960.03 88888.00 2012-05-10 21:09:50.875 131 12552.23 37.65 54960.05 88888.00 2012-05-10 21:09:51.000 131 12552.30 37.73 54960.03 88888.00 2012-05-10 21:09:51.125 131 12552.33 37.75 54960.03 88888.00 2012-05-10 21:09:51.250 131 12552.25 37.70 54960.03 88888.00 2012-05-10 21:09:51.375 131 12552.23 37.70 54960.03 88888.00 2012-05-10 21:09:51.500 131 12552.25 37.73 54960.03 88888.00 2012-05-10 21:09:51.625 131 12552.25 37.77 54960.03 88888.00 2012-05-10 21:09:51.750 131 12552.20 37.80 54960.03 88888.00 2012-05-10 21:09:51.875 131 12552.25 37.83 54960.03 88888.00 2012-05-10 21:09:52.000 131 12552.27 37.80 54960.00 88888.00 2012-05-10 21:09:52.125 131 12552.15 37.83 54960.03 88888.00 2012-05-10 21:09:52.250 131 12552.08 37.88 54960.00 88888.00 2012-05-10 21:09:52.375 131 12552.12 37.92 54960.00 88888.00 2012-05-10 21:09:52.500 131 12552.15 37.92 54960.00 88888.00 2012-05-10 21:09:52.625 131 12552.10 37.90 54959.97 88888.00 2012-05-10 21:09:52.750 131 12552.15 37.90 54960.00 88888.00 2012-05-10 21:09:52.875 131 12552.23 37.90 54959.97 88888.00 2012-05-10 21:09:53.000 131 12552.23 37.92 54959.97 88888.00 2012-05-10 21:09:53.125 131 12552.23 37.98 54959.97 88888.00 2012-05-10 21:09:53.250 131 12552.23 37.95 54959.95 88888.00 2012-05-10 21:09:53.375 131 12552.27 37.98 54959.95 88888.00 2012-05-10 21:09:53.500 131 12552.25 37.98 54959.93 88888.00 2012-05-10 21:09:53.625 131 12552.23 38.00 54959.93 88888.00 2012-05-10 21:09:53.750 131 12552.30 38.00 54959.95 88888.00 2012-05-10 21:09:53.875 131 12552.25 38.00 54959.95 88888.00 2012-05-10 21:09:54.000 131 12552.25 38.00 54959.90 88888.00 2012-05-10 21:09:54.125 131 12552.30 38.00 54959.93 88888.00 2012-05-10 21:09:54.250 131 12552.27 38.05 54959.93 88888.00 2012-05-10 21:09:54.375 131 12552.27 38.08 54959.93 88888.00 2012-05-10 21:09:54.500 131 12552.27 38.02 54959.93 88888.00 2012-05-10 21:09:54.625 131 12552.25 38.05 54959.90 88888.00 2012-05-10 21:09:54.750 131 12552.23 38.05 54959.93 88888.00 2012-05-10 21:09:54.875 131 12552.20 38.08 54959.95 88888.00 2012-05-10 21:09:55.000 131 12552.20 38.08 54959.90 88888.00 2012-05-10 21:09:55.125 131 12552.27 38.10 54959.93 88888.00 2012-05-10 21:09:55.250 131 12552.33 38.10 54959.93 88888.00 2012-05-10 21:09:55.375 131 12552.38 38.12 54959.93 88888.00 2012-05-10 21:09:55.500 131 12552.30 38.12 54959.93 88888.00 2012-05-10 21:09:55.625 131 12552.25 38.12 54959.93 88888.00 2012-05-10 21:09:55.750 131 12552.27 38.12 54959.93 88888.00 2012-05-10 21:09:55.875 131 12552.30 38.17 54959.93 88888.00 2012-05-10 21:09:56.000 131 12552.25 38.17 54959.93 88888.00 2012-05-10 21:09:56.125 131 12552.17 38.15 54959.90 88888.00 2012-05-10 21:09:56.250 131 12552.12 38.17 54959.93 88888.00 2012-05-10 21:09:56.375 131 12552.12 38.17 54959.93 88888.00 2012-05-10 21:09:56.500 131 12552.23 38.20 54959.90 88888.00 2012-05-10 21:09:56.625 131 12552.23 38.20 54959.93 88888.00 2012-05-10 21:09:56.750 131 12552.17 38.20 54959.93 88888.00 2012-05-10 21:09:56.875 131 12552.20 38.15 54959.90 88888.00 2012-05-10 21:09:57.000 131 12552.17 38.17 54959.88 88888.00 2012-05-10 21:09:57.125 131 12552.12 38.20 54959.88 88888.00 2012-05-10 21:09:57.250 131 12552.15 38.20 54959.90 88888.00 2012-05-10 21:09:57.375 131 12552.17 38.20 54959.93 88888.00 2012-05-10 21:09:57.500 131 12552.20 38.20 54959.93 88888.00 2012-05-10 21:09:57.625 131 12552.20 38.20 54959.90 88888.00 2012-05-10 21:09:57.750 131 12552.20 38.17 54959.95 88888.00 2012-05-10 21:09:57.875 131 12552.23 38.15 54959.93 88888.00 2012-05-10 21:09:58.000 131 12552.20 38.15 54959.85 88888.00 2012-05-10 21:09:58.125 131 12552.23 38.17 54959.88 88888.00 2012-05-10 21:09:58.250 131 12552.23 38.15 54959.88 88888.00 2012-05-10 21:09:58.375 131 12552.23 38.17 54959.85 88888.00 2012-05-10 21:09:58.500 131 12552.23 38.17 54959.88 88888.00 2012-05-10 21:09:58.625 131 12552.20 38.17 54959.85 88888.00 2012-05-10 21:09:58.750 131 12552.12 38.12 54959.85 88888.00 2012-05-10 21:09:58.875 131 12552.10 38.15 54959.90 88888.00 2012-05-10 21:09:59.000 131 12552.10 38.12 54959.88 88888.00 2012-05-10 21:09:59.125 131 12552.15 38.12 54959.88 88888.00 2012-05-10 21:09:59.250 131 12552.15 38.10 54959.80 88888.00 2012-05-10 21:09:59.375 131 12552.15 38.12 54959.82 88888.00 2012-05-10 21:09:59.500 131 12552.17 38.12 54959.85 88888.00 2012-05-10 21:09:59.625 131 12552.20 38.08 54959.85 88888.00 2012-05-10 21:09:59.750 131 12552.15 38.08 54959.82 88888.00 2012-05-10 21:09:59.875 131 12552.17 38.08 54959.82 88888.00 2012-05-10 21:10:00.000 131 12552.17 38.08 54959.85 88888.00 2012-05-10 21:10:00.125 131 12552.12 38.05 54959.80 88888.00 2012-05-10 21:10:00.250 131 12552.12 38.00 54959.78 88888.00 2012-05-10 21:10:00.375 131 12552.15 38.05 54959.82 88888.00 2012-05-10 21:10:00.500 131 12552.17 38.00 54959.80 88888.00 2012-05-10 21:10:00.625 131 12552.20 38.00 54959.80 88888.00 2012-05-10 21:10:00.750 131 12552.17 38.00 54959.80 88888.00 2012-05-10 21:10:00.875 131 12552.10 38.00 54959.80 88888.00 2012-05-10 21:10:01.000 131 12552.10 38.02 54959.80 88888.00 2012-05-10 21:10:01.125 131 12552.23 38.00 54959.80 88888.00 2012-05-10 21:10:01.250 131 12552.20 37.98 54959.85 88888.00 2012-05-10 21:10:01.375 131 12552.25 37.98 54959.80 88888.00 2012-05-10 21:10:01.500 131 12552.25 37.95 54959.82 88888.00 2012-05-10 21:10:01.625 131 12552.27 37.92 54959.85 88888.00 2012-05-10 21:10:01.750 131 12552.20 37.90 54959.82 88888.00 2012-05-10 21:10:01.875 131 12552.10 37.90 54959.80 88888.00 2012-05-10 21:10:02.000 131 12552.12 37.90 54959.82 88888.00 2012-05-10 21:10:02.125 131 12552.25 37.90 54959.82 88888.00 2012-05-10 21:10:02.250 131 12552.23 37.85 54959.80 88888.00 2012-05-10 21:10:02.375 131 12552.25 37.83 54959.78 88888.00 2012-05-10 21:10:02.500 131 12552.30 37.83 54959.82 88888.00 2012-05-10 21:10:02.625 131 12552.38 37.88 54959.82 88888.00 2012-05-10 21:10:02.750 131 12552.38 37.85 54959.82 88888.00 2012-05-10 21:10:02.875 131 12552.38 37.83 54959.80 88888.00 2012-05-10 21:10:03.000 131 12552.40 37.83 54959.75 88888.00 2012-05-10 21:10:03.125 131 12552.38 37.77 54959.75 88888.00 2012-05-10 21:10:03.250 131 12552.40 37.75 54959.75 88888.00 2012-05-10 21:10:03.375 131 12552.48 37.77 54959.72 88888.00 2012-05-10 21:10:03.500 131 12552.52 37.75 54959.72 88888.00 2012-05-10 21:10:03.625 131 12552.48 37.70 54959.72 88888.00 2012-05-10 21:10:03.750 131 12552.52 37.73 54959.75 88888.00 2012-05-10 21:10:03.875 131 12552.50 37.75 54959.78 88888.00 2012-05-10 21:10:04.000 131 12552.58 37.73 54959.75 88888.00 2012-05-10 21:10:04.125 131 12552.58 37.70 54959.78 88888.00 2012-05-10 21:10:04.250 131 12552.55 37.67 54959.78 88888.00 2012-05-10 21:10:04.375 131 12552.55 37.65 54959.75 88888.00 2012-05-10 21:10:04.500 131 12552.52 37.67 54959.72 88888.00 2012-05-10 21:10:04.625 131 12552.55 37.65 54959.75 88888.00 2012-05-10 21:10:04.750 131 12552.52 37.62 54959.70 88888.00 2012-05-10 21:10:04.875 131 12552.50 37.62 54959.68 88888.00 2012-05-10 21:10:05.000 131 12552.52 37.60 54959.72 88888.00 2012-05-10 21:10:05.125 131 12552.52 37.62 54959.70 88888.00 2012-05-10 21:10:05.250 131 12552.52 37.60 54959.70 88888.00 2012-05-10 21:10:05.375 131 12552.60 37.60 54959.70 88888.00 2012-05-10 21:10:05.500 131 12552.55 37.60 54959.70 88888.00 2012-05-10 21:10:05.625 131 12552.62 37.60 54959.70 88888.00 2012-05-10 21:10:05.750 131 12552.60 37.58 54959.70 88888.00 2012-05-10 21:10:05.875 131 12552.58 37.55 54959.68 88888.00 2012-05-10 21:10:06.000 131 12552.65 37.58 54959.72 88888.00 2012-05-10 21:10:06.125 131 12552.65 37.58 54959.72 88888.00 2012-05-10 21:10:06.250 131 12552.58 37.52 54959.70 88888.00 2012-05-10 21:10:06.375 131 12552.58 37.55 54959.68 88888.00 2012-05-10 21:10:06.500 131 12552.58 37.55 54959.68 88888.00 2012-05-10 21:10:06.625 131 12552.58 37.50 54959.68 88888.00 2012-05-10 21:10:06.750 131 12552.62 37.50 54959.68 88888.00 2012-05-10 21:10:06.875 131 12552.65 37.55 54959.70 88888.00 2012-05-10 21:10:07.000 131 12552.62 37.50 54959.72 88888.00 2012-05-10 21:10:07.125 131 12552.65 37.52 54959.72 88888.00 2012-05-10 21:10:07.250 131 12552.62 37.45 54959.75 88888.00 2012-05-10 21:10:07.375 131 12552.70 37.50 54959.75 88888.00 2012-05-10 21:10:07.500 131 12552.75 37.48 54959.75 88888.00 2012-05-10 21:10:07.625 131 12552.75 37.48 54959.75 88888.00 2012-05-10 21:10:07.750 131 12552.67 37.48 54959.72 88888.00 2012-05-10 21:10:07.875 131 12552.67 37.50 54959.75 88888.00 2012-05-10 21:10:08.000 131 12552.70 37.48 54959.72 88888.00 2012-05-10 21:10:08.125 131 12552.73 37.50 54959.75 88888.00 2012-05-10 21:10:08.250 131 12552.70 37.48 54959.72 88888.00 2012-05-10 21:10:08.375 131 12552.73 37.48 54959.72 88888.00 2012-05-10 21:10:08.500 131 12552.67 37.45 54959.70 88888.00 2012-05-10 21:10:08.625 131 12552.67 37.50 54959.70 88888.00 2012-05-10 21:10:08.750 131 12552.70 37.50 54959.70 88888.00 2012-05-10 21:10:08.875 131 12552.73 37.50 54959.72 88888.00 2012-05-10 21:10:09.000 131 12552.67 37.50 54959.72 88888.00 2012-05-10 21:10:09.125 131 12552.65 37.50 54959.70 88888.00 2012-05-10 21:10:09.250 131 12552.70 37.50 54959.75 88888.00 2012-05-10 21:10:09.375 131 12552.77 37.50 54959.72 88888.00 2012-05-10 21:10:09.500 131 12552.75 37.50 54959.72 88888.00 2012-05-10 21:10:09.625 131 12552.73 37.52 54959.72 88888.00 2012-05-10 21:10:09.750 131 12552.67 37.55 54959.70 88888.00 2012-05-10 21:10:09.875 131 12552.70 37.52 54959.70 88888.00 2012-05-10 21:10:10.000 131 12552.73 37.50 54959.68 88888.00 2012-05-10 21:10:10.125 131 12552.75 37.50 54959.68 88888.00 2012-05-10 21:10:10.250 131 12552.85 37.52 54959.70 88888.00 2012-05-10 21:10:10.375 131 12552.88 37.55 54959.70 88888.00 2012-05-10 21:10:10.500 131 12552.85 37.52 54959.70 88888.00 2012-05-10 21:10:10.625 131 12552.83 37.55 54959.70 88888.00 2012-05-10 21:10:10.750 131 12552.77 37.55 54959.72 88888.00 2012-05-10 21:10:10.875 131 12552.80 37.58 54959.68 88888.00 2012-05-10 21:10:11.000 131 12552.85 37.60 54959.70 88888.00 2012-05-10 21:10:11.125 131 12552.85 37.60 54959.70 88888.00 2012-05-10 21:10:11.250 131 12552.83 37.60 54959.68 88888.00 2012-05-10 21:10:11.375 131 12552.83 37.60 54959.65 88888.00 2012-05-10 21:10:11.500 131 12552.83 37.60 54959.68 88888.00 2012-05-10 21:10:11.625 131 12552.88 37.60 54959.68 88888.00 2012-05-10 21:10:11.750 131 12552.90 37.62 54959.70 88888.00 2012-05-10 21:10:11.875 131 12552.92 37.65 54959.70 88888.00 2012-05-10 21:10:12.000 131 12552.88 37.65 54959.70 88888.00 2012-05-10 21:10:12.125 131 12552.88 37.65 54959.70 88888.00 2012-05-10 21:10:12.250 131 12552.90 37.65 54959.68 88888.00 2012-05-10 21:10:12.375 131 12552.98 37.67 54959.68 88888.00 2012-05-10 21:10:12.500 131 12553.00 37.70 54959.65 88888.00 2012-05-10 21:10:12.625 131 12553.02 37.73 54959.62 88888.00 2012-05-10 21:10:12.750 131 12553.05 37.70 54959.65 88888.00 2012-05-10 21:10:12.875 131 12553.02 37.73 54959.62 88888.00 2012-05-10 21:10:13.000 131 12553.05 37.77 54959.60 88888.00 2012-05-10 21:10:13.125 131 12553.02 37.80 54959.65 88888.00 2012-05-10 21:10:13.250 131 12553.00 37.83 54959.65 88888.00 2012-05-10 21:10:13.375 131 12553.10 37.90 54959.68 88888.00 2012-05-10 21:10:13.500 131 12553.15 37.92 54959.65 88888.00 2012-05-10 21:10:13.625 131 12553.10 37.92 54959.62 88888.00 2012-05-10 21:10:13.750 131 12553.08 37.90 54959.60 88888.00 2012-05-10 21:10:13.875 131 12553.10 37.92 54959.60 88888.00 2012-05-10 21:10:14.000 131 12553.10 37.92 54959.60 88888.00 2012-05-10 21:10:14.125 131 12553.12 37.98 54959.62 88888.00 2012-05-10 21:10:14.250 131 12553.15 37.98 54959.62 88888.00 2012-05-10 21:10:14.375 131 12553.17 38.00 54959.60 88888.00 2012-05-10 21:10:14.500 131 12553.15 38.02 54959.60 88888.00 2012-05-10 21:10:14.625 131 12553.15 38.05 54959.65 88888.00 2012-05-10 21:10:14.750 131 12553.15 38.08 54959.62 88888.00 2012-05-10 21:10:14.875 131 12553.17 38.10 54959.60 88888.00 2012-05-10 21:10:15.000 131 12553.23 38.12 54959.62 88888.00 2012-05-10 21:10:15.125 131 12553.30 38.10 54959.60 88888.00 2012-05-10 21:10:15.250 131 12553.33 38.12 54959.60 88888.00 2012-05-10 21:10:15.375 131 12553.35 38.17 54959.60 88888.00 2012-05-10 21:10:15.500 131 12553.33 38.23 54959.60 88888.00 2012-05-10 21:10:15.625 131 12553.25 38.20 54959.57 88888.00 2012-05-10 21:10:15.750 131 12553.23 38.20 54959.60 88888.00 2012-05-10 21:10:15.875 131 12553.25 38.25 54959.62 88888.00 2012-05-10 21:10:16.000 131 12553.25 38.25 54959.60 88888.00 2012-05-10 21:10:16.125 131 12553.23 38.30 54959.60 88888.00 2012-05-10 21:10:16.250 131 12553.20 38.35 54959.57 88888.00 2012-05-10 21:10:16.375 131 12553.23 38.35 54959.55 88888.00 2012-05-10 21:10:16.500 131 12553.25 38.38 54959.57 88888.00 2012-05-10 21:10:16.625 131 12553.27 38.40 54959.57 88888.00 2012-05-10 21:10:16.750 131 12553.33 38.40 54959.60 88888.00 2012-05-10 21:10:16.875 131 12553.27 38.42 54959.57 88888.00 2012-05-10 21:10:17.000 131 12553.27 38.42 54959.55 88888.00 2012-05-10 21:10:17.125 131 12553.30 38.45 54959.57 88888.00 2012-05-10 21:10:17.250 131 12553.25 38.45 54959.60 88888.00 2012-05-10 21:10:17.375 131 12553.30 38.50 54959.57 88888.00 2012-05-10 21:10:17.500 131 12553.27 38.52 54959.60 88888.00 2012-05-10 21:10:17.625 131 12553.27 38.55 54959.60 88888.00 2012-05-10 21:10:17.750 131 12553.33 38.60 54959.55 88888.00 2012-05-10 21:10:17.875 131 12553.33 38.60 54959.57 88888.00 2012-05-10 21:10:18.000 131 12553.27 38.60 54959.55 88888.00 2012-05-10 21:10:18.125 131 12553.30 38.65 54959.55 88888.00 2012-05-10 21:10:18.250 131 12553.23 38.70 54959.57 88888.00 2012-05-10 21:10:18.375 131 12553.23 38.70 54959.53 88888.00 2012-05-10 21:10:18.500 131 12553.23 38.73 54959.57 88888.00 2012-05-10 21:10:18.625 131 12553.27 38.73 54959.53 88888.00 2012-05-10 21:10:18.750 131 12553.35 38.77 54959.57 88888.00 2012-05-10 21:10:18.875 131 12553.33 38.75 54959.50 88888.00 2012-05-10 21:10:19.000 131 12553.30 38.77 54959.53 88888.00 2012-05-10 21:10:19.125 131 12553.35 38.83 54959.53 88888.00 2012-05-10 21:10:19.250 131 12553.38 38.85 54959.53 88888.00 2012-05-10 21:10:19.375 131 12553.50 38.88 54959.53 88888.00 2012-05-10 21:10:19.500 131 12553.52 38.90 54959.55 88888.00 2012-05-10 21:10:19.625 131 12553.45 38.92 54959.55 88888.00 2012-05-10 21:10:19.750 131 12553.38 38.92 54959.55 88888.00 2012-05-10 21:10:19.875 131 12553.35 38.95 54959.57 88888.00 2012-05-10 21:10:20.000 131 12553.38 38.92 54959.55 88888.00 2012-05-10 21:10:20.125 131 12553.38 38.92 54959.53 88888.00 2012-05-10 21:10:20.250 131 12553.40 38.95 54959.55 88888.00 2012-05-10 21:10:20.375 131 12553.48 38.98 54959.53 88888.00 2012-05-10 21:10:20.500 131 12553.48 39.00 54959.55 88888.00 2012-05-10 21:10:20.625 131 12553.50 39.02 54959.53 88888.00 2012-05-10 21:10:20.750 131 12553.45 39.05 54959.50 88888.00 2012-05-10 21:10:20.875 131 12553.50 39.08 54959.50 88888.00 2012-05-10 21:10:21.000 131 12553.50 39.12 54959.50 88888.00 2012-05-10 21:10:21.125 131 12553.52 39.12 54959.53 88888.00 2012-05-10 21:10:21.250 131 12553.48 39.12 54959.53 88888.00 2012-05-10 21:10:21.375 131 12553.50 39.12 54959.53 88888.00 2012-05-10 21:10:21.500 131 12553.48 39.15 54959.53 88888.00 2012-05-10 21:10:21.625 131 12553.52 39.17 54959.53 88888.00 2012-05-10 21:10:21.750 131 12553.50 39.17 54959.50 88888.00 2012-05-10 21:10:21.875 131 12553.48 39.20 54959.50 88888.00 2012-05-10 21:10:22.000 131 12553.48 39.20 54959.50 88888.00 2012-05-10 21:10:22.125 131 12553.55 39.23 54959.55 88888.00 2012-05-10 21:10:22.250 131 12553.55 39.25 54959.55 88888.00 2012-05-10 21:10:22.375 131 12553.50 39.25 54959.50 88888.00 2012-05-10 21:10:22.500 131 12553.52 39.25 54959.50 88888.00 2012-05-10 21:10:22.625 131 12553.48 39.25 54959.50 88888.00 2012-05-10 21:10:22.750 131 12553.48 39.23 54959.50 88888.00 2012-05-10 21:10:22.875 131 12553.50 39.27 54959.47 88888.00 2012-05-10 21:10:23.000 131 12553.45 39.33 54959.45 88888.00 2012-05-10 21:10:23.125 131 12553.40 39.30 54959.45 88888.00 2012-05-10 21:10:23.250 131 12553.40 39.27 54959.45 88888.00 2012-05-10 21:10:23.375 131 12553.45 39.27 54959.43 88888.00 2012-05-10 21:10:23.500 131 12553.50 39.33 54959.45 88888.00 2012-05-10 21:10:23.625 131 12553.58 39.33 54959.47 88888.00 2012-05-10 21:10:23.750 131 12553.58 39.33 54959.45 88888.00 2012-05-10 21:10:23.875 131 12553.60 39.30 54959.45 88888.00 2012-05-10 21:10:24.000 131 12553.60 39.35 54959.40 88888.00 2012-05-10 21:10:24.125 131 12553.62 39.35 54959.43 88888.00 2012-05-10 21:10:24.250 131 12553.55 39.35 54959.43 88888.00 2012-05-10 21:10:24.375 131 12553.50 39.35 54959.43 88888.00 2012-05-10 21:10:24.500 131 12553.48 39.33 54959.43 88888.00 2012-05-10 21:10:24.625 131 12553.42 39.35 54959.43 88888.00 2012-05-10 21:10:24.750 131 12553.42 39.40 54959.43 88888.00 2012-05-10 21:10:24.875 131 12553.45 39.38 54959.40 88888.00 2012-05-10 21:10:25.000 131 12553.42 39.38 54959.43 88888.00 2012-05-10 21:10:25.125 131 12553.45 39.42 54959.47 88888.00 2012-05-10 21:10:25.250 131 12553.50 39.45 54959.47 88888.00 2012-05-10 21:10:25.375 131 12553.55 39.45 54959.43 88888.00 2012-05-10 21:10:25.500 131 12553.58 39.42 54959.45 88888.00 2012-05-10 21:10:25.625 131 12553.55 39.42 54959.43 88888.00 2012-05-10 21:10:25.750 131 12553.50 39.42 54959.43 88888.00 2012-05-10 21:10:25.875 131 12553.55 39.45 54959.40 88888.00 2012-05-10 21:10:26.000 131 12553.58 39.42 54959.43 88888.00 2012-05-10 21:10:26.125 131 12553.62 39.42 54959.45 88888.00 2012-05-10 21:10:26.250 131 12553.62 39.45 54959.40 88888.00 2012-05-10 21:10:26.375 131 12553.60 39.45 54959.38 88888.00 2012-05-10 21:10:26.500 131 12553.58 39.48 54959.40 88888.00 2012-05-10 21:10:26.625 131 12553.65 39.42 54959.40 88888.00 2012-05-10 21:10:26.750 131 12553.67 39.45 54959.40 88888.00 2012-05-10 21:10:26.875 131 12553.65 39.48 54959.43 88888.00 2012-05-10 21:10:27.000 131 12553.62 39.42 54959.43 88888.00 2012-05-10 21:10:27.125 131 12553.65 39.42 54959.38 88888.00 2012-05-10 21:10:27.250 131 12553.75 39.42 54959.38 88888.00 2012-05-10 21:10:27.375 131 12553.73 39.45 54959.35 88888.00 2012-05-10 21:10:27.500 131 12553.65 39.45 54959.38 88888.00 2012-05-10 21:10:27.625 131 12553.70 39.50 54959.32 88888.00 2012-05-10 21:10:27.750 131 12553.80 39.52 54959.35 88888.00 2012-05-10 21:10:27.875 131 12553.77 39.48 54959.35 88888.00 2012-05-10 21:10:28.000 131 12553.80 39.48 54959.35 88888.00 2012-05-10 21:10:28.125 131 12553.77 39.50 54959.38 88888.00 2012-05-10 21:10:28.250 131 12553.77 39.45 54959.40 88888.00 2012-05-10 21:10:28.375 131 12553.85 39.45 54959.40 88888.00 2012-05-10 21:10:28.500 131 12553.85 39.48 54959.35 88888.00 2012-05-10 21:10:28.625 131 12553.77 39.48 54959.32 88888.00 2012-05-10 21:10:28.750 131 12553.73 39.48 54959.35 88888.00 2012-05-10 21:10:28.875 131 12553.75 39.45 54959.28 88888.00 2012-05-10 21:10:29.000 131 12553.85 39.48 54959.30 88888.00 2012-05-10 21:10:29.125 131 12553.85 39.48 54959.25 88888.00 2012-05-10 21:10:29.250 131 12553.80 39.42 54959.28 88888.00 2012-05-10 21:10:29.375 131 12553.83 39.45 54959.28 88888.00 2012-05-10 21:10:29.500 131 12553.83 39.50 54959.32 88888.00 2012-05-10 21:10:29.625 131 12553.88 39.50 54959.32 88888.00 2012-05-10 21:10:29.750 131 12553.88 39.45 54959.32 88888.00 2012-05-10 21:10:29.875 131 12553.80 39.45 54959.32 88888.00 2012-05-10 21:10:30.000 131 12553.83 39.48 54959.32 88888.00 2012-05-10 21:10:30.125 131 12553.85 39.50 54959.30 88888.00 2012-05-10 21:10:30.250 131 12553.85 39.45 54959.28 88888.00 2012-05-10 21:10:30.375 131 12553.85 39.45 54959.30 88888.00 2012-05-10 21:10:30.500 131 12553.83 39.48 54959.30 88888.00 2012-05-10 21:10:30.625 131 12553.83 39.48 54959.32 88888.00 2012-05-10 21:10:30.750 131 12553.85 39.48 54959.32 88888.00 2012-05-10 21:10:30.875 131 12553.90 39.48 54959.30 88888.00 2012-05-10 21:10:31.000 131 12553.92 39.45 54959.30 88888.00 2012-05-10 21:10:31.125 131 12553.88 39.48 54959.32 88888.00 2012-05-10 21:10:31.250 131 12553.88 39.45 54959.30 88888.00 2012-05-10 21:10:31.375 131 12553.88 39.45 54959.30 88888.00 2012-05-10 21:10:31.500 131 12553.90 39.48 54959.25 88888.00 2012-05-10 21:10:31.625 131 12553.98 39.48 54959.28 88888.00 2012-05-10 21:10:31.750 131 12554.05 39.48 54959.28 88888.00 2012-05-10 21:10:31.875 131 12554.00 39.50 54959.30 88888.00 2012-05-10 21:10:32.000 131 12554.00 39.50 54959.30 88888.00 2012-05-10 21:10:32.125 131 12554.00 39.48 54959.30 88888.00 2012-05-10 21:10:32.250 131 12554.10 39.45 54959.30 88888.00 2012-05-10 21:10:32.375 131 12554.15 39.48 54959.28 88888.00 2012-05-10 21:10:32.500 131 12554.12 39.50 54959.28 88888.00 2012-05-10 21:10:32.625 131 12554.15 39.52 54959.28 88888.00 2012-05-10 21:10:32.750 131 12554.10 39.55 54959.28 88888.00 2012-05-10 21:10:32.875 131 12554.08 39.50 54959.28 88888.00 2012-05-10 21:10:33.000 131 12554.05 39.50 54959.28 88888.00 2012-05-10 21:10:33.125 131 12554.05 39.52 54959.28 88888.00 2012-05-10 21:10:33.250 131 12554.08 39.48 54959.25 88888.00 2012-05-10 21:10:33.375 131 12554.10 39.48 54959.22 88888.00 2012-05-10 21:10:33.500 131 12554.10 39.50 54959.22 88888.00 2012-05-10 21:10:33.625 131 12554.12 39.55 54959.25 88888.00 2012-05-10 21:10:33.750 131 12554.12 39.55 54959.28 88888.00 2012-05-10 21:10:33.875 131 12554.15 39.52 54959.28 88888.00 2012-05-10 21:10:34.000 131 12554.17 39.52 54959.28 88888.00 2012-05-10 21:10:34.125 131 12554.17 39.55 54959.25 88888.00 2012-05-10 21:10:34.250 131 12554.15 39.52 54959.28 88888.00 2012-05-10 21:10:34.375 131 12554.15 39.50 54959.25 88888.00 2012-05-10 21:10:34.500 131 12554.17 39.50 54959.25 88888.00 2012-05-10 21:10:34.625 131 12554.23 39.55 54959.28 88888.00 2012-05-10 21:10:34.750 131 12554.12 39.52 54959.25 88888.00 2012-05-10 21:10:34.875 131 12554.17 39.48 54959.20 88888.00 2012-05-10 21:10:35.000 131 12554.20 39.45 54959.20 88888.00 2012-05-10 21:10:35.125 131 12554.20 39.50 54959.25 88888.00 2012-05-10 21:10:35.250 131 12554.20 39.48 54959.25 88888.00 2012-05-10 21:10:35.375 131 12554.23 39.52 54959.25 88888.00 2012-05-10 21:10:35.500 131 12554.23 39.52 54959.25 88888.00 2012-05-10 21:10:35.625 131 12554.30 39.55 54959.20 88888.00 2012-05-10 21:10:35.750 131 12554.35 39.55 54959.18 88888.00 2012-05-10 21:10:35.875 131 12554.30 39.55 54959.18 88888.00 2012-05-10 21:10:36.000 131 12554.30 39.58 54959.18 88888.00 2012-05-10 21:10:36.125 131 12554.35 39.55 54959.18 88888.00 2012-05-10 21:10:36.250 131 12554.33 39.55 54959.20 88888.00 2012-05-10 21:10:36.375 131 12554.30 39.55 54959.18 88888.00 2012-05-10 21:10:36.500 131 12554.25 39.60 54959.18 88888.00 2012-05-10 21:10:36.625 131 12554.25 39.60 54959.18 88888.00 2012-05-10 21:10:36.750 131 12554.27 39.60 54959.18 88888.00 2012-05-10 21:10:36.875 131 12554.30 39.62 54959.20 88888.00 2012-05-10 21:10:37.000 131 12554.30 39.65 54959.22 88888.00 2012-05-10 21:10:37.125 131 12554.35 39.65 54959.22 88888.00 2012-05-10 21:10:37.250 131 12554.35 39.62 54959.25 88888.00 2012-05-10 21:10:37.375 131 12554.38 39.62 54959.22 88888.00 2012-05-10 21:10:37.500 131 12554.40 39.65 54959.20 88888.00 2012-05-10 21:10:37.625 131 12554.45 39.65 54959.22 88888.00 2012-05-10 21:10:37.750 131 12554.48 39.65 54959.20 88888.00 2012-05-10 21:10:37.875 131 12554.50 39.67 54959.25 88888.00 2012-05-10 21:10:38.000 131 12554.45 39.67 54959.25 88888.00 2012-05-10 21:10:38.125 131 12554.40 39.65 54959.22 88888.00 2012-05-10 21:10:38.250 131 12554.42 39.67 54959.20 88888.00 2012-05-10 21:10:38.375 131 12554.52 39.70 54959.20 88888.00 2012-05-10 21:10:38.500 131 12554.50 39.73 54959.22 88888.00 2012-05-10 21:10:38.625 131 12554.42 39.75 54959.22 88888.00 2012-05-10 21:10:38.750 131 12554.40 39.77 54959.22 88888.00 2012-05-10 21:10:38.875 131 12554.48 39.77 54959.22 88888.00 2012-05-10 21:10:39.000 131 12554.50 39.77 54959.22 88888.00 2012-05-10 21:10:39.125 131 12554.45 39.77 54959.22 88888.00 2012-05-10 21:10:39.250 131 12554.45 39.77 54959.20 88888.00 2012-05-10 21:10:39.375 131 12554.52 39.80 54959.20 88888.00 2012-05-10 21:10:39.500 131 12554.55 39.80 54959.20 88888.00 2012-05-10 21:10:39.625 131 12554.62 39.80 54959.20 88888.00 2012-05-10 21:10:39.750 131 12554.62 39.80 54959.18 88888.00 2012-05-10 21:10:39.875 131 12554.60 39.83 54959.18 88888.00 2012-05-10 21:10:40.000 131 12554.60 39.83 54959.18 88888.00 2012-05-10 21:10:40.125 131 12554.62 39.85 54959.20 88888.00 2012-05-10 21:10:40.250 131 12554.58 39.83 54959.20 88888.00 2012-05-10 21:10:40.375 131 12554.55 39.85 54959.18 88888.00 2012-05-10 21:10:40.500 131 12554.55 39.90 54959.18 88888.00 2012-05-10 21:10:40.625 131 12554.55 39.92 54959.18 88888.00 2012-05-10 21:10:40.750 131 12554.55 39.90 54959.15 88888.00 2012-05-10 21:10:40.875 131 12554.58 39.88 54959.18 88888.00 2012-05-10 21:10:41.000 131 12554.60 39.90 54959.20 88888.00 2012-05-10 21:10:41.125 131 12554.60 39.90 54959.18 88888.00 2012-05-10 21:10:41.250 131 12554.55 39.90 54959.15 88888.00 2012-05-10 21:10:41.375 131 12554.55 39.95 54959.15 88888.00 2012-05-10 21:10:41.500 131 12554.60 39.95 54959.12 88888.00 2012-05-10 21:10:41.625 131 12554.62 39.95 54959.15 88888.00 2012-05-10 21:10:41.750 131 12554.62 39.95 54959.15 88888.00 2012-05-10 21:10:41.875 131 12554.65 39.98 54959.15 88888.00 2012-05-10 21:10:42.000 131 12554.67 39.98 54959.12 88888.00 2012-05-10 21:10:42.125 131 12554.73 39.98 54959.15 88888.00 2012-05-10 21:10:42.250 131 12554.70 39.98 54959.12 88888.00 2012-05-10 21:10:42.375 131 12554.67 40.00 54959.15 88888.00 2012-05-10 21:10:42.500 131 12554.65 40.02 54959.15 88888.00 2012-05-10 21:10:42.625 131 12554.73 40.02 54959.12 88888.00 2012-05-10 21:10:42.750 131 12554.83 40.00 54959.10 88888.00 2012-05-10 21:10:42.875 131 12554.80 40.02 54959.15 88888.00 2012-05-10 21:10:43.000 131 12554.75 40.02 54959.07 88888.00 2012-05-10 21:10:43.125 131 12554.67 40.05 54959.07 88888.00 2012-05-10 21:10:43.250 131 12554.67 40.05 54959.12 88888.00 2012-05-10 21:10:43.375 131 12554.70 40.08 54959.12 88888.00 2012-05-10 21:10:43.500 131 12554.70 40.08 54959.10 88888.00 2012-05-10 21:10:43.625 131 12554.70 40.12 54959.07 88888.00 2012-05-10 21:10:43.750 131 12554.73 40.15 54959.12 88888.00 2012-05-10 21:10:43.875 131 12554.77 40.10 54959.12 88888.00 2012-05-10 21:10:44.000 131 12554.80 40.12 54959.07 88888.00 2012-05-10 21:10:44.125 131 12554.85 40.15 54959.07 88888.00 2012-05-10 21:10:44.250 131 12554.80 40.15 54959.10 88888.00 2012-05-10 21:10:44.375 131 12554.83 40.15 54959.10 88888.00 2012-05-10 21:10:44.500 131 12554.88 40.15 54959.10 88888.00 2012-05-10 21:10:44.625 131 12554.88 40.12 54959.07 88888.00 2012-05-10 21:10:44.750 131 12554.85 40.12 54959.10 88888.00 2012-05-10 21:10:44.875 131 12554.85 40.12 54959.10 88888.00 2012-05-10 21:10:45.000 131 12554.85 40.12 54959.05 88888.00 2012-05-10 21:10:45.125 131 12554.90 40.17 54959.07 88888.00 2012-05-10 21:10:45.250 131 12554.92 40.15 54959.10 88888.00 2012-05-10 21:10:45.375 131 12554.92 40.17 54959.10 88888.00 2012-05-10 21:10:45.500 131 12554.92 40.20 54959.10 88888.00 2012-05-10 21:10:45.625 131 12554.90 40.20 54959.10 88888.00 2012-05-10 21:10:45.750 131 12554.90 40.20 54959.10 88888.00 2012-05-10 21:10:45.875 131 12554.98 40.20 54959.10 88888.00 2012-05-10 21:10:46.000 131 12555.05 40.17 54959.07 88888.00 2012-05-10 21:10:46.125 131 12555.08 40.17 54959.07 88888.00 2012-05-10 21:10:46.250 131 12555.10 40.20 54959.12 88888.00 2012-05-10 21:10:46.375 131 12555.12 40.25 54959.12 88888.00 2012-05-10 21:10:46.500 131 12555.08 40.25 54959.10 88888.00 2012-05-10 21:10:46.625 131 12555.08 40.25 54959.12 88888.00 2012-05-10 21:10:46.750 131 12555.10 40.23 54959.10 88888.00 2012-05-10 21:10:46.875 131 12555.20 40.23 54959.10 88888.00 2012-05-10 21:10:47.000 131 12555.23 40.25 54959.05 88888.00 2012-05-10 21:10:47.125 131 12555.17 40.25 54959.05 88888.00 2012-05-10 21:10:47.250 131 12555.17 40.25 54959.05 88888.00 2012-05-10 21:10:47.375 131 12555.20 40.23 54959.05 88888.00 2012-05-10 21:10:47.500 131 12555.20 40.25 54959.03 88888.00 2012-05-10 21:10:47.625 131 12555.20 40.25 54959.05 88888.00 2012-05-10 21:10:47.750 131 12555.20 40.23 54959.05 88888.00 2012-05-10 21:10:47.875 131 12555.23 40.25 54959.05 88888.00 2012-05-10 21:10:48.000 131 12555.25 40.20 54959.05 88888.00 2012-05-10 21:10:48.125 131 12555.25 40.23 54959.07 88888.00 2012-05-10 21:10:48.250 131 12555.25 40.23 54959.03 88888.00 2012-05-10 21:10:48.375 131 12555.25 40.20 54959.00 88888.00 2012-05-10 21:10:48.500 131 12555.23 40.20 54959.03 88888.00 2012-05-10 21:10:48.625 131 12555.27 40.20 54959.00 88888.00 2012-05-10 21:10:48.750 131 12555.33 40.17 54959.03 88888.00 2012-05-10 21:10:48.875 131 12555.42 40.20 54959.03 88888.00 2012-05-10 21:10:49.000 131 12555.38 40.17 54959.05 88888.00 2012-05-10 21:10:49.125 131 12555.38 40.20 54959.05 88888.00 2012-05-10 21:10:49.250 131 12555.40 40.17 54959.00 88888.00 2012-05-10 21:10:49.375 131 12555.40 40.17 54959.03 88888.00 2012-05-10 21:10:49.500 131 12555.42 40.20 54959.03 88888.00 2012-05-10 21:10:49.625 131 12555.45 40.17 54959.05 88888.00 2012-05-10 21:10:49.750 131 12555.45 40.17 54959.07 88888.00 2012-05-10 21:10:49.875 131 12555.45 40.12 54959.07 88888.00 2012-05-10 21:10:50.000 131 12555.40 40.15 54959.07 88888.00 2012-05-10 21:10:50.125 131 12555.45 40.17 54959.10 88888.00 2012-05-10 21:10:50.250 131 12555.48 40.17 54959.07 88888.00 2012-05-10 21:10:50.375 131 12555.50 40.17 54959.07 88888.00 2012-05-10 21:10:50.500 131 12555.52 40.12 54959.07 88888.00 2012-05-10 21:10:50.625 131 12555.55 40.10 54959.07 88888.00 2012-05-10 21:10:50.750 131 12555.58 40.10 54959.03 88888.00 2012-05-10 21:10:50.875 131 12555.55 40.10 54959.03 88888.00 2012-05-10 21:10:51.000 131 12555.58 40.10 54959.05 88888.00 2012-05-10 21:10:51.125 131 12555.58 40.10 54959.07 88888.00 2012-05-10 21:10:51.250 131 12555.60 40.08 54959.05 88888.00 2012-05-10 21:10:51.375 131 12555.65 40.08 54959.05 88888.00 2012-05-10 21:10:51.500 131 12555.67 40.10 54959.03 88888.00 2012-05-10 21:10:51.625 131 12555.67 40.10 54959.05 88888.00 2012-05-10 21:10:51.750 131 12555.67 40.08 54959.07 88888.00 2012-05-10 21:10:51.875 131 12555.62 40.05 54959.10 88888.00 2012-05-10 21:10:52.000 131 12555.62 40.05 54959.10 88888.00 2012-05-10 21:10:52.125 131 12555.70 40.05 54959.12 88888.00 2012-05-10 21:10:52.250 131 12555.67 40.02 54959.12 88888.00 2012-05-10 21:10:52.375 131 12555.70 40.00 54959.10 88888.00 2012-05-10 21:10:52.500 131 12555.62 40.02 54959.12 88888.00 2012-05-10 21:10:52.625 131 12555.60 39.98 54959.15 88888.00 2012-05-10 21:10:52.750 131 12555.55 39.95 54959.15 88888.00 2012-05-10 21:10:52.875 131 12555.52 39.92 54959.15 88888.00 2012-05-10 21:10:53.000 131 12555.55 39.90 54959.07 88888.00 2012-05-10 21:10:53.125 131 12555.58 39.92 54959.10 88888.00 2012-05-10 21:10:53.250 131 12555.60 39.90 54959.05 88888.00 2012-05-10 21:10:53.375 131 12555.65 39.90 54959.07 88888.00 2012-05-10 21:10:53.500 131 12555.62 39.88 54959.10 88888.00 2012-05-10 21:10:53.625 131 12555.62 39.88 54959.10 88888.00 2012-05-10 21:10:53.750 131 12555.65 39.85 54959.10 88888.00 2012-05-10 21:10:53.875 131 12555.70 39.80 54959.10 88888.00 2012-05-10 21:10:54.000 131 12555.77 39.83 54959.07 88888.00 2012-05-10 21:10:54.125 131 12555.83 39.80 54959.07 88888.00 2012-05-10 21:10:54.250 131 12555.83 39.73 54959.07 88888.00 2012-05-10 21:10:54.375 131 12555.83 39.75 54959.05 88888.00 2012-05-10 21:10:54.500 131 12555.77 39.75 54959.10 88888.00 2012-05-10 21:10:54.625 131 12555.77 39.77 54959.12 88888.00 2012-05-10 21:10:54.750 131 12555.80 39.75 54959.12 88888.00 2012-05-10 21:10:54.875 131 12555.73 39.75 54959.10 88888.00 2012-05-10 21:10:55.000 131 12555.70 39.75 54959.10 88888.00 2012-05-10 21:10:55.125 131 12555.73 39.73 54959.10 88888.00 2012-05-10 21:10:55.250 131 12555.77 39.67 54959.12 88888.00 2012-05-10 21:10:55.375 131 12555.77 39.67 54959.12 88888.00 2012-05-10 21:10:55.500 131 12555.73 39.67 54959.12 88888.00 2012-05-10 21:10:55.625 131 12555.73 39.65 54959.12 88888.00 2012-05-10 21:10:55.750 131 12555.75 39.65 54959.15 88888.00 2012-05-10 21:10:55.875 131 12555.77 39.62 54959.15 88888.00 2012-05-10 21:10:56.000 131 12555.80 39.62 54959.12 88888.00 2012-05-10 21:10:56.125 131 12555.83 39.62 54959.15 88888.00 2012-05-10 21:10:56.250 131 12555.80 39.62 54959.15 88888.00 2012-05-10 21:10:56.375 131 12555.85 39.58 54959.12 88888.00 2012-05-10 21:10:56.500 131 12555.88 39.55 54959.15 88888.00 2012-05-10 21:10:56.625 131 12555.83 39.55 54959.18 88888.00 2012-05-10 21:10:56.750 131 12555.77 39.52 54959.15 88888.00 2012-05-10 21:10:56.875 131 12555.75 39.52 54959.15 88888.00 2012-05-10 21:10:57.000 131 12555.77 39.50 54959.12 88888.00 2012-05-10 21:10:57.125 131 12555.67 39.45 54959.18 88888.00 2012-05-10 21:10:57.250 131 12555.60 39.42 54959.20 88888.00 2012-05-10 21:10:57.375 131 12555.58 39.35 54959.18 88888.00 2012-05-10 21:10:57.500 131 12555.60 39.40 54959.18 88888.00 2012-05-10 21:10:57.625 131 12555.70 39.40 54959.20 88888.00 2012-05-10 21:10:57.750 131 12555.73 39.40 54959.20 88888.00 2012-05-10 21:10:57.875 131 12555.65 39.40 54959.20 88888.00 2012-05-10 21:10:58.000 131 12555.62 39.40 54959.18 88888.00 2012-05-10 21:10:58.125 131 12555.65 39.35 54959.18 88888.00 2012-05-10 21:10:58.250 131 12555.55 39.33 54959.20 88888.00 2012-05-10 21:10:58.375 131 12555.55 39.33 54959.20 88888.00 2012-05-10 21:10:58.500 131 12555.58 39.30 54959.20 88888.00 2012-05-10 21:10:58.625 131 12555.50 39.27 54959.20 88888.00 2012-05-10 21:10:58.750 131 12555.45 39.27 54959.20 88888.00 2012-05-10 21:10:58.875 131 12555.48 39.23 54959.20 88888.00 2012-05-10 21:10:59.000 131 12555.50 39.20 54959.20 88888.00 2012-05-10 21:10:59.125 131 12555.48 39.23 54959.20 88888.00 2012-05-10 21:10:59.250 131 12555.45 39.23 54959.22 88888.00 2012-05-10 21:10:59.375 131 12555.42 39.23 54959.20 88888.00 2012-05-10 21:10:59.500 131 12555.40 39.17 54959.22 88888.00 2012-05-10 21:10:59.625 131 12555.45 39.20 54959.20 88888.00 2012-05-10 21:10:59.750 131 12555.48 39.20 54959.22 88888.00 2012-05-10 21:10:59.875 131 12555.48 39.17 54959.25 88888.00 2012-05-10 21:11:00.000 131 12555.52 39.12 54959.22 88888.00 2012-05-10 21:11:00.125 131 12555.52 39.12 54959.25 88888.00 2012-05-10 21:11:00.250 131 12555.52 39.12 54959.25 88888.00 2012-05-10 21:11:00.375 131 12555.42 39.12 54959.25 88888.00 2012-05-10 21:11:00.500 131 12555.42 39.15 54959.28 88888.00 2012-05-10 21:11:00.625 131 12555.40 39.15 54959.25 88888.00 2012-05-10 21:11:00.750 131 12555.40 39.15 54959.25 88888.00 2012-05-10 21:11:00.875 131 12555.38 39.12 54959.25 88888.00 2012-05-10 21:11:01.000 131 12555.38 39.10 54959.22 88888.00 2012-05-10 21:11:01.125 131 12555.42 39.10 54959.25 88888.00 2012-05-10 21:11:01.250 131 12555.42 39.12 54959.28 88888.00 2012-05-10 21:11:01.375 131 12555.38 39.15 54959.25 88888.00 2012-05-10 21:11:01.500 131 12555.33 39.10 54959.22 88888.00 2012-05-10 21:11:01.625 131 12555.23 39.10 54959.25 88888.00 2012-05-10 21:11:01.750 131 12555.25 39.08 54959.30 88888.00 2012-05-10 21:11:01.875 131 12555.33 39.08 54959.32 88888.00 2012-05-10 21:11:02.000 131 12555.30 39.08 54959.32 88888.00 2012-05-10 21:11:02.125 131 12555.27 39.05 54959.30 88888.00 2012-05-10 21:11:02.250 131 12555.27 39.02 54959.32 88888.00 2012-05-10 21:11:02.375 131 12555.23 39.02 54959.32 88888.00 2012-05-10 21:11:02.500 131 12555.23 39.00 54959.30 88888.00 2012-05-10 21:11:02.625 131 12555.23 39.00 54959.30 88888.00 2012-05-10 21:11:02.750 131 12555.15 39.00 54959.28 88888.00 2012-05-10 21:11:02.875 131 12555.12 39.00 54959.32 88888.00 2012-05-10 21:11:03.000 131 12555.17 39.05 54959.32 88888.00 2012-05-10 21:11:03.125 131 12555.15 39.02 54959.30 88888.00 2012-05-10 21:11:03.250 131 12555.08 38.98 54959.35 88888.00 2012-05-10 21:11:03.375 131 12555.08 39.00 54959.32 88888.00 2012-05-10 21:11:03.500 131 12555.02 39.00 54959.32 88888.00 2012-05-10 21:11:03.625 131 12554.92 38.98 54959.35 88888.00 2012-05-10 21:11:03.750 131 12555.02 38.98 54959.35 88888.00 2012-05-10 21:11:03.875 131 12555.10 39.00 54959.38 88888.00 2012-05-10 21:11:04.000 131 12555.08 39.02 54959.38 88888.00 2012-05-10 21:11:04.125 131 12555.02 39.02 54959.38 88888.00 2012-05-10 21:11:04.250 131 12554.95 38.98 54959.38 88888.00 2012-05-10 21:11:04.375 131 12554.98 38.95 54959.40 88888.00 2012-05-10 21:11:04.500 131 12554.98 38.95 54959.38 88888.00 2012-05-10 21:11:04.625 131 12554.98 38.98 54959.35 88888.00 2012-05-10 21:11:04.750 131 12554.92 38.95 54959.35 88888.00 2012-05-10 21:11:04.875 131 12554.92 38.95 54959.38 88888.00 2012-05-10 21:11:05.000 131 12554.95 38.98 54959.35 88888.00 2012-05-10 21:11:05.125 131 12554.95 38.95 54959.32 88888.00 2012-05-10 21:11:05.250 131 12554.83 38.92 54959.35 88888.00 2012-05-10 21:11:05.375 131 12554.83 38.95 54959.35 88888.00 2012-05-10 21:11:05.500 131 12554.85 38.95 54959.35 88888.00 2012-05-10 21:11:05.625 131 12554.90 38.98 54959.38 88888.00 2012-05-10 21:11:05.750 131 12554.83 39.00 54959.38 88888.00 2012-05-10 21:11:05.875 131 12554.77 39.00 54959.38 88888.00 2012-05-10 21:11:06.000 131 12554.73 38.98 54959.32 88888.00 2012-05-10 21:11:06.125 131 12554.70 39.00 54959.35 88888.00 2012-05-10 21:11:06.250 131 12554.70 38.98 54959.35 88888.00 2012-05-10 21:11:06.375 131 12554.70 39.02 54959.35 88888.00 2012-05-10 21:11:06.500 131 12554.67 39.00 54959.35 88888.00 2012-05-10 21:11:06.625 131 12554.60 38.98 54959.32 88888.00 2012-05-10 21:11:06.750 131 12554.55 39.02 54959.32 88888.00 2012-05-10 21:11:06.875 131 12554.55 39.05 54959.35 88888.00 2012-05-10 21:11:07.000 131 12554.60 39.08 54959.38 88888.00 2012-05-10 21:11:07.125 131 12554.58 39.08 54959.38 88888.00 2012-05-10 21:11:07.250 131 12554.55 39.05 54959.35 88888.00 2012-05-10 21:11:07.375 131 12554.55 39.05 54959.35 88888.00 2012-05-10 21:11:07.500 131 12554.52 39.08 54959.38 88888.00 2012-05-10 21:11:07.625 131 12554.50 39.08 54959.38 88888.00 2012-05-10 21:11:07.750 131 12554.50 39.10 54959.40 88888.00 2012-05-10 21:11:07.875 131 12554.45 39.10 54959.40 88888.00 2012-05-10 21:11:08.000 131 12554.45 39.10 54959.40 88888.00 2012-05-10 21:11:08.125 131 12554.40 39.08 54959.40 88888.00 2012-05-10 21:11:08.250 131 12554.35 39.08 54959.40 88888.00 2012-05-10 21:11:08.375 131 12554.30 39.08 54959.40 88888.00 2012-05-10 21:11:08.500 131 12554.30 39.08 54959.38 88888.00 2012-05-10 21:11:08.625 131 12554.33 39.10 54959.40 88888.00 2012-05-10 21:11:08.750 131 12554.25 39.10 54959.43 88888.00 2012-05-10 21:11:08.875 131 12554.23 39.10 54959.43 88888.00 2012-05-10 21:11:09.000 131 12554.20 39.10 54959.40 88888.00 2012-05-10 21:11:09.125 131 12554.20 39.12 54959.40 88888.00 2012-05-10 21:11:09.250 131 12554.15 39.15 54959.45 88888.00 2012-05-10 21:11:09.375 131 12554.15 39.12 54959.45 88888.00 2012-05-10 21:11:09.500 131 12554.15 39.12 54959.45 88888.00 2012-05-10 21:11:09.625 131 12554.12 39.15 54959.45 88888.00 2012-05-10 21:11:09.750 131 12554.05 39.15 54959.45 88888.00 2012-05-10 21:11:09.875 131 12554.02 39.15 54959.45 88888.00 2012-05-10 21:11:10.000 131 12554.08 39.15 54959.43 88888.00 2012-05-10 21:11:10.125 131 12554.08 39.15 54959.45 88888.00 2012-05-10 21:11:10.250 131 12554.08 39.15 54959.40 88888.00 2012-05-10 21:11:10.375 131 12554.08 39.17 54959.45 88888.00 2012-05-10 21:11:10.500 131 12553.92 39.20 54959.47 88888.00 2012-05-10 21:11:10.625 131 12553.90 39.17 54959.47 88888.00 2012-05-10 21:11:10.750 131 12553.92 39.17 54959.50 88888.00 2012-05-10 21:11:10.875 131 12553.95 39.17 54959.47 88888.00 2012-05-10 21:11:11.000 131 12553.88 39.17 54959.45 88888.00 2012-05-10 21:11:11.125 131 12553.80 39.17 54959.45 88888.00 2012-05-10 21:11:11.250 131 12553.75 39.20 54959.45 88888.00 2012-05-10 21:11:11.375 131 12553.77 39.20 54959.45 88888.00 2012-05-10 21:11:11.500 131 12553.75 39.20 54959.45 88888.00 2012-05-10 21:11:11.625 131 12553.73 39.23 54959.45 88888.00 2012-05-10 21:11:11.750 131 12553.75 39.25 54959.45 88888.00 2012-05-10 21:11:11.875 131 12553.75 39.25 54959.43 88888.00 2012-05-10 21:11:12.000 131 12553.70 39.23 54959.45 88888.00 2012-05-10 21:11:12.125 131 12553.70 39.20 54959.43 88888.00 2012-05-10 21:11:12.250 131 12553.73 39.20 54959.45 88888.00 2012-05-10 21:11:12.375 131 12553.75 39.23 54959.43 88888.00 2012-05-10 21:11:12.500 131 12553.67 39.23 54959.45 88888.00 2012-05-10 21:11:12.625 131 12553.55 39.23 54959.47 88888.00 2012-05-10 21:11:12.750 131 12553.55 39.25 54959.47 88888.00 2012-05-10 21:11:12.875 131 12553.55 39.27 54959.50 88888.00 2012-05-10 21:11:13.000 131 12553.58 39.27 54959.47 88888.00 2012-05-10 21:11:13.125 131 12553.60 39.27 54959.50 88888.00 2012-05-10 21:11:13.250 131 12553.58 39.27 54959.55 88888.00 2012-05-10 21:11:13.375 131 12553.60 39.27 54959.50 88888.00 2012-05-10 21:11:13.500 131 12553.52 39.25 54959.47 88888.00 2012-05-10 21:11:13.625 131 12553.48 39.25 54959.50 88888.00 2012-05-10 21:11:13.750 131 12553.45 39.30 54959.53 88888.00 2012-05-10 21:11:13.875 131 12553.45 39.30 54959.50 88888.00 2012-05-10 21:11:14.000 131 12553.40 39.30 54959.47 88888.00 2012-05-10 21:11:14.125 131 12553.38 39.33 54959.53 88888.00 2012-05-10 21:11:14.250 131 12553.35 39.33 54959.53 88888.00 2012-05-10 21:11:14.375 131 12553.42 39.35 54959.55 88888.00 2012-05-10 21:11:14.500 131 12553.38 39.33 54959.53 88888.00 2012-05-10 21:11:14.625 131 12553.40 39.35 54959.53 88888.00 2012-05-10 21:11:14.750 131 12553.40 39.33 54959.53 88888.00 2012-05-10 21:11:14.875 131 12553.38 39.30 54959.53 88888.00 2012-05-10 21:11:15.000 131 12553.35 39.30 54959.50 88888.00 2012-05-10 21:11:15.125 131 12553.30 39.33 54959.50 88888.00 2012-05-10 21:11:15.250 131 12553.20 39.33 54959.53 88888.00 2012-05-10 21:11:15.375 131 12553.25 39.38 54959.55 88888.00 2012-05-10 21:11:15.500 131 12553.25 39.33 54959.55 88888.00 2012-05-10 21:11:15.625 131 12553.25 39.33 54959.53 88888.00 2012-05-10 21:11:15.750 131 12553.17 39.33 54959.55 88888.00 2012-05-10 21:11:15.875 131 12553.15 39.35 54959.55 88888.00 2012-05-10 21:11:16.000 131 12553.10 39.38 54959.55 88888.00 2012-05-10 21:11:16.125 131 12553.12 39.35 54959.55 88888.00 2012-05-10 21:11:16.250 131 12553.17 39.38 54959.55 88888.00 2012-05-10 21:11:16.375 131 12553.10 39.38 54959.57 88888.00 2012-05-10 21:11:16.500 131 12553.05 39.35 54959.55 88888.00 2012-05-10 21:11:16.625 131 12553.12 39.33 54959.55 88888.00 2012-05-10 21:11:16.750 131 12553.15 39.38 54959.53 88888.00 2012-05-10 21:11:16.875 131 12553.12 39.33 54959.53 88888.00 2012-05-10 21:11:17.000 131 12553.10 39.27 54959.53 88888.00 2012-05-10 21:11:17.125 131 12553.05 39.30 54959.55 88888.00 2012-05-10 21:11:17.250 131 12553.02 39.33 54959.55 88888.00 2012-05-10 21:11:17.375 131 12553.05 39.35 54959.55 88888.00 2012-05-10 21:11:17.500 131 12552.98 39.33 54959.50 88888.00 2012-05-10 21:11:17.625 131 12553.02 39.30 54959.55 88888.00 2012-05-10 21:11:17.750 131 12553.08 39.30 54959.55 88888.00 2012-05-10 21:11:17.875 131 12553.05 39.35 54959.57 88888.00 2012-05-10 21:11:18.000 131 12553.00 39.35 54959.55 88888.00 2012-05-10 21:11:18.125 131 12552.95 39.35 54959.60 88888.00 2012-05-10 21:11:18.250 131 12553.00 39.33 54959.57 88888.00 2012-05-10 21:11:18.375 131 12553.05 39.33 54959.57 88888.00 2012-05-10 21:11:18.500 131 12553.08 39.35 54959.55 88888.00 2012-05-10 21:11:18.625 131 12553.05 39.35 54959.55 88888.00 2012-05-10 21:11:18.750 131 12553.05 39.33 54959.57 88888.00 2012-05-10 21:11:18.875 131 12553.08 39.33 54959.57 88888.00 2012-05-10 21:11:19.000 131 12553.10 39.35 54959.57 88888.00 2012-05-10 21:11:19.125 131 12553.08 39.30 54959.57 88888.00 2012-05-10 21:11:19.250 131 12552.98 39.30 54959.60 88888.00 2012-05-10 21:11:19.375 131 12552.95 39.33 54959.60 88888.00 2012-05-10 21:11:19.500 131 12553.02 39.33 54959.60 88888.00 2012-05-10 21:11:19.625 131 12553.02 39.33 54959.62 88888.00 2012-05-10 21:11:19.750 131 12552.95 39.30 54959.62 88888.00 2012-05-10 21:11:19.875 131 12552.95 39.30 54959.65 88888.00 2012-05-10 21:11:20.000 131 12553.05 39.33 54959.62 88888.00 2012-05-10 21:11:20.125 131 12553.10 39.33 54959.68 88888.00 2012-05-10 21:11:20.250 131 12553.10 39.33 54959.70 88888.00 2012-05-10 21:11:20.375 131 12553.08 39.27 54959.65 88888.00 2012-05-10 21:11:20.500 131 12553.00 39.25 54959.65 88888.00 2012-05-10 21:11:20.625 131 12553.02 39.25 54959.65 88888.00 2012-05-10 21:11:20.750 131 12553.02 39.25 54959.65 88888.00 2012-05-10 21:11:20.875 131 12553.02 39.23 54959.65 88888.00 2012-05-10 21:11:21.000 131 12553.00 39.23 54959.70 88888.00 2012-05-10 21:11:21.125 131 12552.95 39.23 54959.62 88888.00 2012-05-10 21:11:21.250 131 12552.98 39.23 54959.68 88888.00 2012-05-10 21:11:21.375 131 12552.98 39.23 54959.68 88888.00 2012-05-10 21:11:21.500 131 12553.05 39.23 54959.62 88888.00 2012-05-10 21:11:21.625 131 12553.08 39.20 54959.68 88888.00 2012-05-10 21:11:21.750 131 12553.05 39.17 54959.65 88888.00 2012-05-10 21:11:21.875 131 12553.05 39.15 54959.65 88888.00 2012-05-10 21:11:22.000 131 12553.02 39.15 54959.62 88888.00 2012-05-10 21:11:22.125 131 12553.00 39.12 54959.62 88888.00 2012-05-10 21:11:22.250 131 12553.02 39.12 54959.62 88888.00 2012-05-10 21:11:22.375 131 12553.02 39.10 54959.62 88888.00 2012-05-10 21:11:22.500 131 12553.00 39.10 54959.62 88888.00 2012-05-10 21:11:22.625 131 12553.00 39.10 54959.65 88888.00 2012-05-10 21:11:22.750 131 12553.05 39.10 54959.65 88888.00 2012-05-10 21:11:22.875 131 12553.08 39.08 54959.68 88888.00 2012-05-10 21:11:23.000 131 12553.08 39.02 54959.65 88888.00 2012-05-10 21:11:23.125 131 12553.05 39.02 54959.68 88888.00 2012-05-10 21:11:23.250 131 12553.00 39.05 54959.65 88888.00 2012-05-10 21:11:23.375 131 12553.02 39.02 54959.65 88888.00 2012-05-10 21:11:23.500 131 12553.00 39.05 54959.68 88888.00 2012-05-10 21:11:23.625 131 12553.02 39.00 54959.68 88888.00 2012-05-10 21:11:23.750 131 12553.02 38.98 54959.65 88888.00 2012-05-10 21:11:23.875 131 12553.00 38.98 54959.65 88888.00 2012-05-10 21:11:24.000 131 12553.02 39.00 54959.65 88888.00 2012-05-10 21:11:24.125 131 12553.02 39.00 54959.68 88888.00 2012-05-10 21:11:24.250 131 12553.05 38.98 54959.68 88888.00 2012-05-10 21:11:24.375 131 12553.08 38.95 54959.68 88888.00 2012-05-10 21:11:24.500 131 12553.05 38.95 54959.68 88888.00 2012-05-10 21:11:24.625 131 12553.02 38.95 54959.65 88888.00 2012-05-10 21:11:24.750 131 12553.02 38.95 54959.68 88888.00 2012-05-10 21:11:24.875 131 12553.08 38.95 54959.70 88888.00 2012-05-10 21:11:25.000 131 12553.12 38.95 54959.68 88888.00 2012-05-10 21:11:25.125 131 12553.15 38.95 54959.68 88888.00 2012-05-10 21:11:25.250 131 12553.17 38.90 54959.68 88888.00 2012-05-10 21:11:25.375 131 12553.20 38.88 54959.70 88888.00 2012-05-10 21:11:25.500 131 12553.23 38.88 54959.68 88888.00 2012-05-10 21:11:25.625 131 12553.25 38.85 54959.68 88888.00 2012-05-10 21:11:25.750 131 12553.27 38.88 54959.68 88888.00 2012-05-10 21:11:25.875 131 12553.25 38.85 54959.68 88888.00 2012-05-10 21:11:26.000 131 12553.25 38.80 54959.68 88888.00 2012-05-10 21:11:26.125 131 12553.30 38.80 54959.68 88888.00 2012-05-10 21:11:26.250 131 12553.25 38.83 54959.70 88888.00 2012-05-10 21:11:26.375 131 12553.27 38.83 54959.70 88888.00 2012-05-10 21:11:26.500 131 12553.33 38.83 54959.70 88888.00 2012-05-10 21:11:26.625 131 12553.35 38.77 54959.68 88888.00 2012-05-10 21:11:26.750 131 12553.40 38.80 54959.70 88888.00 2012-05-10 21:11:26.875 131 12553.40 38.80 54959.68 88888.00 2012-05-10 21:11:27.000 131 12553.42 38.73 54959.68 88888.00 2012-05-10 21:11:27.125 131 12553.42 38.75 54959.70 88888.00 2012-05-10 21:11:27.250 131 12553.40 38.73 54959.68 88888.00 2012-05-10 21:11:27.375 131 12553.42 38.75 54959.68 88888.00 2012-05-10 21:11:27.500 131 12553.45 38.77 54959.70 88888.00 2012-05-10 21:11:27.625 131 12553.50 38.75 54959.70 88888.00 2012-05-10 21:11:27.750 131 12553.45 38.73 54959.70 88888.00 2012-05-10 21:11:27.875 131 12553.42 38.70 54959.68 88888.00 2012-05-10 21:11:28.000 131 12553.45 38.73 54959.70 88888.00 2012-05-10 21:11:28.125 131 12553.55 38.70 54959.70 88888.00 2012-05-10 21:11:28.250 131 12553.60 38.73 54959.70 88888.00 2012-05-10 21:11:28.375 131 12553.65 38.70 54959.70 88888.00 2012-05-10 21:11:28.500 131 12553.65 38.73 54959.72 88888.00 2012-05-10 21:11:28.625 131 12553.62 38.73 54959.70 88888.00 2012-05-10 21:11:28.750 131 12553.65 38.70 54959.70 88888.00 2012-05-10 21:11:28.875 131 12553.70 38.65 54959.68 88888.00 2012-05-10 21:11:29.000 131 12553.77 38.62 54959.68 88888.00 2012-05-10 21:11:29.125 131 12553.73 38.62 54959.68 88888.00 2012-05-10 21:11:29.250 131 12553.73 38.65 54959.68 88888.00 2012-05-10 21:11:29.375 131 12553.73 38.62 54959.68 88888.00 2012-05-10 21:11:29.500 131 12553.80 38.60 54959.62 88888.00 2012-05-10 21:11:29.625 131 12553.88 38.60 54959.62 88888.00 2012-05-10 21:11:29.750 131 12553.95 38.60 54959.65 88888.00 2012-05-10 21:11:29.875 131 12553.98 38.62 54959.65 88888.00 2012-05-10 21:11:30.000 131 12553.92 38.60 54959.68 88888.00 2012-05-10 21:11:30.125 131 12553.88 38.55 54959.68 88888.00 2012-05-10 21:11:30.250 131 12553.88 38.58 54959.70 88888.00 2012-05-10 21:11:30.375 131 12553.90 38.55 54959.65 88888.00 2012-05-10 21:11:30.500 131 12553.92 38.50 54959.65 88888.00 2012-05-10 21:11:30.625 131 12553.95 38.52 54959.65 88888.00 2012-05-10 21:11:30.750 131 12554.02 38.50 54959.68 88888.00 2012-05-10 21:11:30.875 131 12554.12 38.50 54959.70 88888.00 2012-05-10 21:11:31.000 131 12554.10 38.48 54959.68 88888.00 2012-05-10 21:11:31.125 131 12554.08 38.48 54959.70 88888.00 2012-05-10 21:11:31.250 131 12554.08 38.48 54959.70 88888.00 2012-05-10 21:11:31.375 131 12554.08 38.48 54959.70 88888.00 2012-05-10 21:11:31.500 131 12554.17 38.45 54959.70 88888.00 2012-05-10 21:11:31.625 131 12554.25 38.45 54959.68 88888.00 2012-05-10 21:11:31.750 131 12554.25 38.48 54959.68 88888.00 2012-05-10 21:11:31.875 131 12554.23 38.45 54959.72 88888.00 2012-05-10 21:11:32.000 131 12554.27 38.40 54959.68 88888.00 2012-05-10 21:11:32.125 131 12554.33 38.40 54959.70 88888.00 2012-05-10 21:11:32.250 131 12554.33 38.38 54959.70 88888.00 2012-05-10 21:11:32.375 131 12554.35 38.40 54959.70 88888.00 2012-05-10 21:11:32.500 131 12554.40 38.40 54959.70 88888.00 2012-05-10 21:11:32.625 131 12554.45 38.40 54959.70 88888.00 2012-05-10 21:11:32.750 131 12554.40 38.40 54959.70 88888.00 2012-05-10 21:11:32.875 131 12554.40 38.40 54959.68 88888.00 2012-05-10 21:11:33.000 131 12554.40 38.38 54959.68 88888.00 2012-05-10 21:11:33.125 131 12554.48 38.35 54959.70 88888.00 2012-05-10 21:11:33.250 131 12554.55 38.35 54959.68 88888.00 2012-05-10 21:11:33.375 131 12554.58 38.38 54959.72 88888.00 2012-05-10 21:11:33.500 131 12554.58 38.38 54959.70 88888.00 2012-05-10 21:11:33.625 131 12554.65 38.38 54959.70 88888.00 2012-05-10 21:11:33.750 131 12554.73 38.30 54959.72 88888.00 2012-05-10 21:11:33.875 131 12554.73 38.30 54959.72 88888.00 2012-05-10 21:11:34.000 131 12554.75 38.33 54959.70 88888.00 2012-05-10 21:11:34.125 131 12554.73 38.30 54959.75 88888.00 2012-05-10 21:11:34.250 131 12554.77 38.30 54959.75 88888.00 2012-05-10 21:11:34.375 131 12554.88 38.27 54959.72 88888.00 2012-05-10 21:11:34.500 131 12554.88 38.30 54959.68 88888.00 2012-05-10 21:11:34.625 131 12554.88 38.30 54959.72 88888.00 2012-05-10 21:11:34.750 131 12554.92 38.25 54959.70 88888.00 2012-05-10 21:11:34.875 131 12554.95 38.25 54959.68 88888.00 2012-05-10 21:11:35.000 131 12554.90 38.25 54959.68 88888.00 2012-05-10 21:11:35.125 131 12554.88 38.25 54959.70 88888.00 2012-05-10 21:11:35.250 131 12554.88 38.23 54959.72 88888.00 2012-05-10 21:11:35.375 131 12555.00 38.20 54959.68 88888.00 2012-05-10 21:11:35.500 131 12555.02 38.17 54959.68 88888.00 2012-05-10 21:11:35.625 131 12555.12 38.20 54959.68 88888.00 2012-05-10 21:11:35.750 131 12555.10 38.17 54959.65 88888.00 2012-05-10 21:11:35.875 131 12555.08 38.12 54959.70 88888.00 2012-05-10 21:11:36.000 131 12555.12 38.15 54959.72 88888.00 2012-05-10 21:11:36.125 131 12555.20 38.17 54959.75 88888.00 2012-05-10 21:11:36.250 131 12555.20 38.15 54959.72 88888.00 2012-05-10 21:11:36.375 131 12555.25 38.15 54959.70 88888.00 2012-05-10 21:11:36.500 131 12555.30 38.10 54959.70 88888.00 2012-05-10 21:11:36.625 131 12555.40 38.10 54959.68 88888.00 2012-05-10 21:11:36.750 131 12555.38 38.08 54959.70 88888.00 2012-05-10 21:11:36.875 131 12555.30 38.05 54959.75 88888.00 2012-05-10 21:11:37.000 131 12555.30 38.08 54959.72 88888.00 2012-05-10 21:11:37.125 131 12555.38 38.10 54959.75 88888.00 2012-05-10 21:11:37.250 131 12555.38 38.10 54959.78 88888.00 2012-05-10 21:11:37.375 131 12555.38 38.05 54959.72 88888.00 2012-05-10 21:11:37.500 131 12555.48 38.05 54959.75 88888.00 2012-05-10 21:11:37.625 131 12555.48 38.05 54959.75 88888.00 2012-05-10 21:11:37.750 131 12555.45 38.00 54959.75 88888.00 2012-05-10 21:11:37.875 131 12555.42 38.00 54959.75 88888.00 2012-05-10 21:11:38.000 131 12555.42 37.98 54959.72 88888.00 2012-05-10 21:11:38.125 131 12555.45 37.98 54959.72 88888.00 2012-05-10 21:11:38.250 131 12555.52 37.98 54959.80 88888.00 2012-05-10 21:11:38.375 131 12555.60 37.92 54959.78 88888.00 2012-05-10 21:11:38.500 131 12555.60 37.95 54959.75 88888.00 2012-05-10 21:11:38.625 131 12555.58 37.98 54959.75 88888.00 2012-05-10 21:11:38.750 131 12555.60 37.95 54959.78 88888.00 2012-05-10 21:11:38.875 131 12555.65 37.90 54959.75 88888.00 2012-05-10 21:11:39.000 131 12555.70 37.90 54959.75 88888.00 2012-05-10 21:11:39.125 131 12555.70 37.88 54959.78 88888.00 2012-05-10 21:11:39.250 131 12555.67 37.83 54959.78 88888.00 2012-05-10 21:11:39.375 131 12555.75 37.85 54959.80 88888.00 2012-05-10 21:11:39.500 131 12555.77 37.85 54959.80 88888.00 2012-05-10 21:11:39.625 131 12555.77 37.83 54959.78 88888.00 2012-05-10 21:11:39.750 131 12555.75 37.85 54959.78 88888.00 2012-05-10 21:11:39.875 131 12555.75 37.85 54959.78 88888.00 2012-05-10 21:11:40.000 131 12555.77 37.77 54959.72 88888.00 2012-05-10 21:11:40.125 131 12555.85 37.75 54959.75 88888.00 2012-05-10 21:11:40.250 131 12555.83 37.75 54959.75 88888.00 2012-05-10 21:11:40.375 131 12555.85 37.75 54959.72 88888.00 2012-05-10 21:11:40.500 131 12555.83 37.70 54959.70 88888.00 2012-05-10 21:11:40.625 131 12555.83 37.70 54959.68 88888.00 2012-05-10 21:11:40.750 131 12555.90 37.73 54959.72 88888.00 2012-05-10 21:11:40.875 131 12555.92 37.70 54959.78 88888.00 2012-05-10 21:11:41.000 131 12555.88 37.67 54959.75 88888.00 2012-05-10 21:11:41.125 131 12555.85 37.67 54959.78 88888.00 2012-05-10 21:11:41.250 131 12555.80 37.65 54959.78 88888.00 2012-05-10 21:11:41.375 131 12555.75 37.67 54959.75 88888.00 2012-05-10 21:11:41.500 131 12555.80 37.65 54959.78 88888.00 2012-05-10 21:11:41.625 131 12555.90 37.65 54959.75 88888.00 2012-05-10 21:11:41.750 131 12555.90 37.65 54959.75 88888.00 2012-05-10 21:11:41.875 131 12555.92 37.60 54959.75 88888.00 2012-05-10 21:11:42.000 131 12555.95 37.58 54959.72 88888.00 2012-05-10 21:11:42.125 131 12555.92 37.58 54959.75 88888.00 2012-05-10 21:11:42.250 131 12555.92 37.58 54959.78 88888.00 2012-05-10 21:11:42.375 131 12555.95 37.60 54959.78 88888.00 2012-05-10 21:11:42.500 131 12555.95 37.58 54959.80 88888.00 2012-05-10 21:11:42.625 131 12555.95 37.55 54959.78 88888.00 2012-05-10 21:11:42.750 131 12555.92 37.52 54959.78 88888.00 2012-05-10 21:11:42.875 131 12555.95 37.52 54959.80 88888.00 2012-05-10 21:11:43.000 131 12555.98 37.52 54959.78 88888.00 2012-05-10 21:11:43.125 131 12556.00 37.52 54959.82 88888.00 2012-05-10 21:11:43.250 131 12555.98 37.55 54959.80 88888.00 2012-05-10 21:11:43.375 131 12556.02 37.52 54959.82 88888.00 2012-05-10 21:11:43.500 131 12556.08 37.50 54959.80 88888.00 2012-05-10 21:11:43.625 131 12556.05 37.50 54959.85 88888.00 2012-05-10 21:11:43.750 131 12556.02 37.48 54959.85 88888.00 2012-05-10 21:11:43.875 131 12555.98 37.45 54959.82 88888.00 2012-05-10 21:11:44.000 131 12555.98 37.45 54959.88 88888.00 2012-05-10 21:11:44.125 131 12555.95 37.48 54959.90 88888.00 2012-05-10 21:11:44.250 131 12555.90 37.45 54959.88 88888.00 2012-05-10 21:11:44.375 131 12555.95 37.42 54959.80 88888.00 2012-05-10 21:11:44.500 131 12555.95 37.40 54959.82 88888.00 2012-05-10 21:11:44.625 131 12555.95 37.38 54959.88 88888.00 2012-05-10 21:11:44.750 131 12555.95 37.40 54959.88 88888.00 2012-05-10 21:11:44.875 131 12555.95 37.40 54959.90 88888.00 2012-05-10 21:11:45.000 131 12555.90 37.40 54959.88 88888.00 2012-05-10 21:11:45.125 131 12555.90 37.35 54959.88 88888.00 2012-05-10 21:11:45.250 131 12555.92 37.33 54959.88 88888.00 2012-05-10 21:11:45.375 131 12555.95 37.33 54959.88 88888.00 2012-05-10 21:11:45.500 131 12555.88 37.33 54959.85 88888.00 2012-05-10 21:11:45.625 131 12555.90 37.33 54959.88 88888.00 2012-05-10 21:11:45.750 131 12555.88 37.35 54959.90 88888.00 2012-05-10 21:11:45.875 131 12555.83 37.33 54959.90 88888.00 2012-05-10 21:11:46.000 131 12555.80 37.30 54959.88 88888.00 2012-05-10 21:11:46.125 131 12555.85 37.30 54959.85 88888.00 2012-05-10 21:11:46.250 131 12555.90 37.30 54959.90 88888.00 2012-05-10 21:11:46.375 131 12555.95 37.33 54959.90 88888.00 2012-05-10 21:11:46.500 131 12555.95 37.30 54959.93 88888.00 2012-05-10 21:11:46.625 131 12555.95 37.27 54959.90 88888.00 2012-05-10 21:11:46.750 131 12555.92 37.27 54959.93 88888.00 2012-05-10 21:11:46.875 131 12555.88 37.23 54959.93 88888.00 2012-05-10 21:11:47.000 131 12555.88 37.23 54959.88 88888.00 2012-05-10 21:11:47.125 131 12555.88 37.23 54959.88 88888.00 2012-05-10 21:11:47.250 131 12555.85 37.20 54959.88 88888.00 2012-05-10 21:11:47.375 131 12555.83 37.20 54959.90 88888.00 2012-05-10 21:11:47.500 131 12555.75 37.17 54959.90 88888.00 2012-05-10 21:11:47.625 131 12555.73 37.20 54959.93 88888.00 2012-05-10 21:11:47.750 131 12555.75 37.23 54959.93 88888.00 2012-05-10 21:11:47.875 131 12555.73 37.25 54959.93 88888.00 2012-05-10 21:11:48.000 131 12555.75 37.23 54959.93 88888.00 2012-05-10 21:11:48.125 131 12555.80 37.23 54959.93 88888.00 2012-05-10 21:11:48.250 131 12555.73 37.23 54959.90 88888.00 2012-05-10 21:11:48.375 131 12555.67 37.23 54959.93 88888.00 2012-05-10 21:11:48.500 131 12555.70 37.20 54959.88 88888.00 2012-05-10 21:11:48.625 131 12555.67 37.23 54959.97 88888.00 2012-05-10 21:11:48.750 131 12555.65 37.25 54959.97 88888.00 2012-05-10 21:11:48.875 131 12555.73 37.25 54959.97 88888.00 2012-05-10 21:11:49.000 131 12555.75 37.25 54959.97 88888.00 2012-05-10 21:11:49.125 131 12555.70 37.25 54959.97 88888.00 2012-05-10 21:11:49.250 131 12555.67 37.25 54959.97 88888.00 2012-05-10 21:11:49.375 131 12555.67 37.25 54959.97 88888.00 2012-05-10 21:11:49.500 131 12555.70 37.25 54959.95 88888.00 2012-05-10 21:11:49.625 131 12555.65 37.27 54959.97 88888.00 2012-05-10 21:11:49.750 131 12555.58 37.23 54959.97 88888.00 2012-05-10 21:11:49.875 131 12555.58 37.25 54959.97 88888.00 2012-05-10 21:11:50.000 131 12555.62 37.30 54959.97 88888.00 2012-05-10 21:11:50.125 131 12555.65 37.27 54960.00 88888.00 2012-05-10 21:11:50.250 131 12555.62 37.27 54960.03 88888.00 2012-05-10 21:11:50.375 131 12555.62 37.30 54960.00 88888.00 2012-05-10 21:11:50.500 131 12555.58 37.33 54960.00 88888.00 2012-05-10 21:11:50.625 131 12555.62 37.33 54960.00 88888.00 2012-05-10 21:11:50.750 131 12555.65 37.33 54960.03 88888.00 2012-05-10 21:11:50.875 131 12555.65 37.30 54960.00 88888.00 2012-05-10 21:11:51.000 131 12555.65 37.25 54959.97 88888.00 2012-05-10 21:11:51.125 131 12555.60 37.35 54959.97 88888.00 2012-05-10 21:11:51.250 131 12555.60 37.35 54959.97 88888.00 2012-05-10 21:11:51.375 131 12555.60 37.38 54960.00 88888.00 2012-05-10 21:11:51.500 131 12555.55 37.38 54959.97 88888.00 2012-05-10 21:11:51.625 131 12555.52 37.40 54960.00 88888.00 2012-05-10 21:11:51.750 131 12555.52 37.40 54959.97 88888.00 2012-05-10 21:11:51.875 131 12555.55 37.40 54960.00 88888.00 2012-05-10 21:11:52.000 131 12555.60 37.42 54960.00 88888.00 2012-05-10 21:11:52.125 131 12555.55 37.45 54960.03 88888.00 2012-05-10 21:11:52.250 131 12555.55 37.45 54960.05 88888.00 2012-05-10 21:11:52.375 131 12555.52 37.50 54960.07 88888.00 2012-05-10 21:11:52.500 131 12555.45 37.48 54960.07 88888.00 2012-05-10 21:11:52.625 131 12555.48 37.45 54960.05 88888.00 2012-05-10 21:11:52.750 131 12555.48 37.48 54960.03 88888.00 2012-05-10 21:11:52.875 131 12555.42 37.50 54960.03 88888.00 2012-05-10 21:11:53.000 131 12555.38 37.52 54960.05 88888.00 2012-05-10 21:11:53.125 131 12555.40 37.55 54960.05 88888.00 2012-05-10 21:11:53.250 131 12555.40 37.55 54960.03 88888.00 2012-05-10 21:11:53.375 131 12555.42 37.58 54960.03 88888.00 2012-05-10 21:11:53.500 131 12555.42 37.55 54960.03 88888.00 2012-05-10 21:11:53.625 131 12555.38 37.55 54960.05 88888.00 2012-05-10 21:11:53.750 131 12555.38 37.58 54960.05 88888.00 2012-05-10 21:11:53.875 131 12555.38 37.65 54960.05 88888.00 2012-05-10 21:11:54.000 131 12555.38 37.67 54960.07 88888.00 2012-05-10 21:11:54.125 131 12555.40 37.67 54960.07 88888.00 2012-05-10 21:11:54.250 131 12555.33 37.67 54960.05 88888.00 2012-05-10 21:11:54.375 131 12555.35 37.70 54960.05 88888.00 2012-05-10 21:11:54.500 131 12555.38 37.75 54960.05 88888.00 2012-05-10 21:11:54.625 131 12555.40 37.75 54960.05 88888.00 2012-05-10 21:11:54.750 131 12555.42 37.75 54960.05 88888.00 2012-05-10 21:11:54.875 131 12555.42 37.83 54960.07 88888.00 2012-05-10 21:11:55.000 131 12555.42 37.88 54960.05 88888.00 2012-05-10 21:11:55.125 131 12555.40 37.90 54960.05 88888.00 2012-05-10 21:11:55.250 131 12555.40 37.88 54960.05 88888.00 2012-05-10 21:11:55.375 131 12555.42 37.90 54960.05 88888.00 2012-05-10 21:11:55.500 131 12555.45 37.88 54960.03 88888.00 2012-05-10 21:11:55.625 131 12555.42 37.95 54960.07 88888.00 2012-05-10 21:11:55.750 131 12555.42 37.98 54960.10 88888.00 2012-05-10 21:11:55.875 131 12555.45 38.00 54960.10 88888.00 2012-05-10 21:11:56.000 131 12555.40 38.00 54960.07 88888.00 2012-05-10 21:11:56.125 131 12555.38 38.00 54960.12 88888.00 2012-05-10 21:11:56.250 131 12555.45 38.02 54960.15 88888.00 2012-05-10 21:11:56.375 131 12555.58 38.08 54960.15 88888.00 2012-05-10 21:11:56.500 131 12555.60 38.10 54960.12 88888.00 2012-05-10 21:11:56.625 131 12555.50 38.12 54960.10 88888.00 2012-05-10 21:11:56.750 131 12555.50 38.15 54960.07 88888.00 2012-05-10 21:11:56.875 131 12555.48 38.17 54960.10 88888.00 2012-05-10 21:11:57.000 131 12555.48 38.17 54960.07 88888.00 2012-05-10 21:11:57.125 131 12555.50 38.17 54960.07 88888.00 2012-05-10 21:11:57.250 131 12555.52 38.20 54960.07 88888.00 2012-05-10 21:11:57.375 131 12555.50 38.23 54960.10 88888.00 2012-05-10 21:11:57.500 131 12555.50 38.27 54960.10 88888.00 2012-05-10 21:11:57.625 131 12555.55 38.33 54960.12 88888.00 2012-05-10 21:11:57.750 131 12555.60 38.35 54960.12 88888.00 2012-05-10 21:11:57.875 131 12555.55 38.38 54960.10 88888.00 2012-05-10 21:11:58.000 131 12555.50 38.38 54960.10 88888.00 2012-05-10 21:11:58.125 131 12555.45 38.40 54960.10 88888.00 2012-05-10 21:11:58.250 131 12555.40 38.40 54960.12 88888.00 2012-05-10 21:11:58.375 131 12555.42 38.42 54960.10 88888.00 2012-05-10 21:11:58.500 131 12555.48 38.45 54960.07 88888.00 2012-05-10 21:11:58.625 131 12555.50 38.48 54960.07 88888.00 2012-05-10 21:11:58.750 131 12555.55 38.50 54960.07 88888.00 2012-05-10 21:11:58.875 131 12555.52 38.50 54960.07 88888.00 2012-05-10 21:11:59.000 131 12555.50 38.50 54960.07 88888.00 2012-05-10 21:11:59.125 131 12555.55 38.55 54960.07 88888.00 2012-05-10 21:11:59.250 131 12555.58 38.55 54960.05 88888.00 2012-05-10 21:11:59.375 131 12555.60 38.60 54960.03 88888.00 2012-05-10 21:11:59.500 131 12555.60 38.62 54960.05 88888.00 2012-05-10 21:11:59.625 131 12555.52 38.65 54960.05 88888.00 2012-05-10 21:11:59.750 131 12555.45 38.67 54960.07 88888.00 2012-05-10 21:11:59.875 131 12555.52 38.70 54960.05 88888.00 2012-05-10 21:12:00.000 131 12555.55 38.70 54960.03 88888.00 2012-05-10 21:12:00.125 131 12555.58 38.73 54960.05 88888.00 2012-05-10 21:12:00.250 131 12555.55 38.75 54960.05 88888.00 2012-05-10 21:12:00.375 131 12555.55 38.77 54960.05 88888.00 2012-05-10 21:12:00.500 131 12555.55 38.77 54960.03 88888.00 2012-05-10 21:12:00.625 131 12555.52 38.80 54960.00 88888.00 2012-05-10 21:12:00.750 131 12555.55 38.85 54960.03 88888.00 2012-05-10 21:12:00.875 131 12555.60 38.88 54960.05 88888.00 2012-05-10 21:12:01.000 131 12555.65 38.90 54960.05 88888.00 2012-05-10 21:12:01.125 131 12555.67 38.98 54960.05 88888.00 2012-05-10 21:12:01.250 131 12555.60 38.98 54960.03 88888.00 2012-05-10 21:12:01.375 131 12555.62 38.95 54960.00 88888.00 2012-05-10 21:12:01.500 131 12555.62 38.98 54960.03 88888.00 2012-05-10 21:12:01.625 131 12555.62 39.00 54960.03 88888.00 2012-05-10 21:12:01.750 131 12555.62 39.00 54960.03 88888.00 2012-05-10 21:12:01.875 131 12555.58 39.02 54960.05 88888.00 2012-05-10 21:12:02.000 131 12555.65 39.08 54960.03 88888.00 2012-05-10 21:12:02.125 131 12555.67 39.12 54960.00 88888.00 2012-05-10 21:12:02.250 131 12555.70 39.12 54960.00 88888.00 2012-05-10 21:12:02.375 131 12555.73 39.12 54960.00 88888.00 2012-05-10 21:12:02.500 131 12555.70 39.12 54960.00 88888.00 2012-05-10 21:12:02.625 131 12555.65 39.15 54959.97 88888.00 2012-05-10 21:12:02.750 131 12555.62 39.17 54959.97 88888.00 2012-05-10 21:12:02.875 131 12555.67 39.20 54960.00 88888.00 2012-05-10 21:12:03.000 131 12555.73 39.23 54960.00 88888.00 2012-05-10 21:12:03.125 131 12555.75 39.20 54960.00 88888.00 2012-05-10 21:12:03.250 131 12555.77 39.23 54960.03 88888.00 2012-05-10 21:12:03.375 131 12555.83 39.25 54960.00 88888.00 2012-05-10 21:12:03.500 131 12555.85 39.25 54959.97 88888.00 2012-05-10 21:12:03.625 131 12555.85 39.27 54960.00 88888.00 2012-05-10 21:12:03.750 131 12555.85 39.30 54959.97 88888.00 2012-05-10 21:12:03.875 131 12555.88 39.33 54960.00 88888.00 2012-05-10 21:12:04.000 131 12555.90 39.33 54959.95 88888.00 2012-05-10 21:12:04.125 131 12555.83 39.38 54959.97 88888.00 2012-05-10 21:12:04.250 131 12555.83 39.38 54959.97 88888.00 2012-05-10 21:12:04.375 131 12555.88 39.35 54959.97 88888.00 2012-05-10 21:12:04.500 131 12555.88 39.40 54959.97 88888.00 2012-05-10 21:12:04.625 131 12555.90 39.42 54959.95 88888.00 2012-05-10 21:12:04.750 131 12555.90 39.45 54959.93 88888.00 2012-05-10 21:12:04.875 131 12555.88 39.45 54959.93 88888.00 2012-05-10 21:12:05.000 131 12555.88 39.42 54959.95 88888.00 2012-05-10 21:12:05.125 131 12555.95 39.45 54959.95 88888.00 2012-05-10 21:12:05.250 131 12556.00 39.45 54959.95 88888.00 2012-05-10 21:12:05.375 131 12556.05 39.45 54959.90 88888.00 2012-05-10 21:12:05.500 131 12556.05 39.48 54959.93 88888.00 2012-05-10 21:12:05.625 131 12556.00 39.50 54959.93 88888.00 2012-05-10 21:12:05.750 131 12556.00 39.55 54959.95 88888.00 2012-05-10 21:12:05.875 131 12556.02 39.55 54959.97 88888.00 2012-05-10 21:12:06.000 131 12556.05 39.52 54959.93 88888.00 2012-05-10 21:12:06.125 131 12555.98 39.52 54959.97 88888.00 2012-05-10 21:12:06.250 131 12555.95 39.58 54959.95 88888.00 2012-05-10 21:12:06.375 131 12555.95 39.60 54959.97 88888.00 2012-05-10 21:12:06.500 131 12556.02 39.55 54959.95 88888.00 2012-05-10 21:12:06.625 131 12556.05 39.58 54959.95 88888.00 2012-05-10 21:12:06.750 131 12556.05 39.60 54959.95 88888.00 2012-05-10 21:12:06.875 131 12556.05 39.62 54959.97 88888.00 2012-05-10 21:12:07.000 131 12556.05 39.65 54959.95 88888.00 2012-05-10 21:12:07.125 131 12556.05 39.62 54959.95 88888.00 2012-05-10 21:12:07.250 131 12555.98 39.65 54959.95 88888.00 2012-05-10 21:12:07.375 131 12556.02 39.67 54959.93 88888.00 2012-05-10 21:12:07.500 131 12556.05 39.65 54959.90 88888.00 2012-05-10 21:12:07.625 131 12556.00 39.70 54959.93 88888.00 2012-05-10 21:12:07.750 131 12556.00 39.73 54959.93 88888.00 2012-05-10 21:12:07.875 131 12556.02 39.73 54959.97 88888.00 2012-05-10 21:12:08.000 131 12556.08 39.70 54959.95 88888.00 2012-05-10 21:12:08.125 131 12556.10 39.67 54959.95 88888.00 2012-05-10 21:12:08.250 131 12556.05 39.65 54959.95 88888.00 2012-05-10 21:12:08.375 131 12556.10 39.67 54959.95 88888.00 2012-05-10 21:12:08.500 131 12556.12 39.70 54959.95 88888.00 2012-05-10 21:12:08.625 131 12556.15 39.75 54959.95 88888.00 2012-05-10 21:12:08.750 131 12556.12 39.75 54959.95 88888.00 2012-05-10 21:12:08.875 131 12556.08 39.75 54959.93 88888.00 2012-05-10 21:12:09.000 131 12556.02 39.80 54959.90 88888.00 2012-05-10 21:12:09.125 131 12556.08 39.75 54959.95 88888.00 2012-05-10 21:12:09.250 131 12556.05 39.73 54959.93 88888.00 2012-05-10 21:12:09.375 131 12556.00 39.77 54959.93 88888.00 2012-05-10 21:12:09.500 131 12555.98 39.77 54959.93 88888.00 2012-05-10 21:12:09.625 131 12556.02 39.77 54959.93 88888.00 2012-05-10 21:12:09.750 131 12556.08 39.80 54959.93 88888.00 2012-05-10 21:12:09.875 131 12556.02 39.80 54959.95 88888.00 2012-05-10 21:12:10.000 131 12556.05 39.83 54959.95 88888.00 2012-05-10 21:12:10.125 131 12556.02 39.83 54959.95 88888.00 2012-05-10 21:12:10.250 131 12556.05 39.85 54959.95 88888.00 2012-05-10 21:12:10.375 131 12556.05 39.80 54959.93 88888.00 2012-05-10 21:12:10.500 131 12556.02 39.83 54959.95 88888.00 2012-05-10 21:12:10.625 131 12556.02 39.85 54959.93 88888.00 2012-05-10 21:12:10.750 131 12556.05 39.83 54959.93 88888.00 2012-05-10 21:12:10.875 131 12556.08 39.85 54959.90 88888.00 2012-05-10 21:12:11.000 131 12556.08 39.85 54959.90 88888.00 2012-05-10 21:12:11.125 131 12556.02 39.85 54959.93 88888.00 2012-05-10 21:12:11.250 131 12556.02 39.83 54959.90 88888.00 2012-05-10 21:12:11.375 131 12556.08 39.83 54959.90 88888.00 2012-05-10 21:12:11.500 131 12556.02 39.83 54959.88 88888.00 2012-05-10 21:12:11.625 131 12556.00 39.88 54959.90 88888.00 2012-05-10 21:12:11.750 131 12556.00 39.90 54959.90 88888.00 2012-05-10 21:12:11.875 131 12556.05 39.90 54959.93 88888.00 2012-05-10 21:12:12.000 131 12556.05 39.90 54959.85 88888.00 2012-05-10 21:12:12.125 131 12556.02 39.88 54959.88 88888.00 2012-05-10 21:12:12.250 131 12556.02 39.90 54959.85 88888.00 2012-05-10 21:12:12.375 131 12556.08 39.92 54959.90 88888.00 2012-05-10 21:12:12.500 131 12556.02 39.92 54959.90 88888.00 2012-05-10 21:12:12.625 131 12556.00 39.98 54959.88 88888.00 2012-05-10 21:12:12.750 131 12556.02 39.98 54959.85 88888.00 2012-05-10 21:12:12.875 131 12556.10 39.95 54959.85 88888.00 2012-05-10 21:12:13.000 131 12556.12 39.98 54959.88 88888.00 2012-05-10 21:12:13.125 131 12556.15 40.00 54959.90 88888.00 2012-05-10 21:12:13.250 131 12556.12 39.98 54959.90 88888.00 2012-05-10 21:12:13.375 131 12556.15 39.98 54959.90 88888.00 2012-05-10 21:12:13.500 131 12556.10 40.00 54959.93 88888.00 2012-05-10 21:12:13.625 131 12556.08 40.02 54959.88 88888.00 2012-05-10 21:12:13.750 131 12556.08 40.02 54959.88 88888.00 2012-05-10 21:12:13.875 131 12556.08 40.08 54959.90 88888.00 2012-05-10 21:12:14.000 131 12556.10 40.08 54959.90 88888.00 2012-05-10 21:12:14.125 131 12556.10 40.08 54959.88 88888.00 2012-05-10 21:12:14.250 131 12556.12 40.08 54959.85 88888.00 2012-05-10 21:12:14.375 131 12556.23 40.05 54959.88 88888.00 2012-05-10 21:12:14.500 131 12556.15 40.05 54959.90 88888.00 2012-05-10 21:12:14.625 131 12556.02 40.08 54959.90 88888.00 2012-05-10 21:12:14.750 131 12556.00 40.10 54959.85 88888.00 2012-05-10 21:12:14.875 131 12556.12 40.12 54959.85 88888.00 2012-05-10 21:12:15.000 131 12556.12 40.12 54959.82 88888.00 2012-05-10 21:12:15.125 131 12556.08 40.17 54959.88 88888.00 2012-05-10 21:12:15.250 131 12556.02 40.20 54959.88 88888.00 2012-05-10 21:12:15.375 131 12556.05 40.20 54959.85 88888.00 2012-05-10 21:12:15.500 131 12556.05 40.17 54959.85 88888.00 2012-05-10 21:12:15.625 131 12555.98 40.17 54959.85 88888.00 2012-05-10 21:12:15.750 131 12556.02 40.17 54959.82 88888.00 2012-05-10 21:12:15.875 131 12556.08 40.20 54959.82 88888.00 2012-05-10 21:12:16.000 131 12556.05 40.20 54959.85 88888.00 2012-05-10 21:12:16.125 131 12556.02 40.20 54959.85 88888.00 2012-05-10 21:12:16.250 131 12556.05 40.23 54959.82 88888.00 2012-05-10 21:12:16.375 131 12556.05 40.23 54959.82 88888.00 2012-05-10 21:12:16.500 131 12556.08 40.25 54959.85 88888.00 2012-05-10 21:12:16.625 131 12556.00 40.25 54959.82 88888.00 2012-05-10 21:12:16.750 131 12556.08 40.27 54959.85 88888.00 2012-05-10 21:12:16.875 131 12556.10 40.30 54959.85 88888.00 2012-05-10 21:12:17.000 131 12556.08 40.27 54959.82 88888.00 2012-05-10 21:12:17.125 131 12556.08 40.30 54959.82 88888.00 2012-05-10 21:12:17.250 131 12556.10 40.33 54959.82 88888.00 2012-05-10 21:12:17.375 131 12556.10 40.30 54959.82 88888.00 2012-05-10 21:12:17.500 131 12556.05 40.33 54959.85 88888.00 2012-05-10 21:12:17.625 131 12556.02 40.33 54959.85 88888.00 2012-05-10 21:12:17.750 131 12556.00 40.33 54959.82 88888.00 2012-05-10 21:12:17.875 131 12556.00 40.33 54959.82 88888.00 2012-05-10 21:12:18.000 131 12556.00 40.35 54959.78 88888.00 2012-05-10 21:12:18.125 131 12556.00 40.40 54959.82 88888.00 2012-05-10 21:12:18.250 131 12556.00 40.45 54959.80 88888.00 2012-05-10 21:12:18.375 131 12556.08 40.45 54959.78 88888.00 2012-05-10 21:12:18.500 131 12556.15 40.42 54959.78 88888.00 2012-05-10 21:12:18.625 131 12556.20 40.45 54959.80 88888.00 2012-05-10 21:12:18.750 131 12556.17 40.48 54959.82 88888.00 2012-05-10 21:12:18.875 131 12556.12 40.50 54959.85 88888.00 2012-05-10 21:12:19.000 131 12556.10 40.52 54959.85 88888.00 2012-05-10 21:12:19.125 131 12556.08 40.52 54959.80 88888.00 2012-05-10 21:12:19.250 131 12555.98 40.52 54959.78 88888.00 2012-05-10 21:12:19.375 131 12556.02 40.58 54959.85 88888.00 2012-05-10 21:12:19.500 131 12556.05 40.62 54959.90 88888.00 2012-05-10 21:12:19.625 131 12555.98 40.60 54959.85 88888.00 2012-05-10 21:12:19.750 131 12555.95 40.58 54959.82 88888.00 2012-05-10 21:12:19.875 131 12555.95 40.58 54959.85 88888.00 2012-05-10 21:12:20.000 131 12556.00 40.58 54959.82 88888.00 2012-05-10 21:12:20.125 131 12556.00 40.60 54959.82 88888.00 2012-05-10 21:12:20.250 131 12555.95 40.62 54959.90 88888.00 2012-05-10 21:12:20.375 131 12555.95 40.65 54959.85 88888.00 2012-05-10 21:12:20.500 131 12555.90 40.62 54959.85 88888.00 2012-05-10 21:12:20.625 131 12555.88 40.65 54959.82 88888.00 2012-05-10 21:12:20.750 131 12555.92 40.65 54959.85 88888.00 2012-05-10 21:12:20.875 131 12555.95 40.67 54959.85 88888.00 2012-05-10 21:12:21.000 131 12555.88 40.67 54959.85 88888.00 2012-05-10 21:12:21.125 131 12555.83 40.70 54959.85 88888.00 2012-05-10 21:12:21.250 131 12555.73 40.70 54959.82 88888.00 2012-05-10 21:12:21.375 131 12555.75 40.73 54959.80 88888.00 2012-05-10 21:12:21.500 131 12555.83 40.73 54959.82 88888.00 2012-05-10 21:12:21.625 131 12555.80 40.75 54959.85 88888.00 2012-05-10 21:12:21.750 131 12555.77 40.70 54959.88 88888.00 2012-05-10 21:12:21.875 131 12555.85 40.75 54959.82 88888.00 2012-05-10 21:12:22.000 131 12555.88 40.80 54959.85 88888.00 2012-05-10 21:12:22.125 131 12555.80 40.83 54959.82 88888.00 2012-05-10 21:12:22.250 131 12555.77 40.80 54959.85 88888.00 2012-05-10 21:12:22.375 131 12555.83 40.80 54959.85 88888.00 2012-05-10 21:12:22.500 131 12555.80 40.80 54959.88 88888.00 2012-05-10 21:12:22.625 131 12555.80 40.80 54959.82 88888.00 2012-05-10 21:12:22.750 131 12555.77 40.80 54959.80 88888.00 2012-05-10 21:12:22.875 131 12555.75 40.77 54959.82 88888.00 2012-05-10 21:12:23.000 131 12555.75 40.80 54959.80 88888.00 2012-05-10 21:12:23.125 131 12555.73 40.83 54959.80 88888.00 2012-05-10 21:12:23.250 131 12555.67 40.85 54959.85 88888.00 2012-05-10 21:12:23.375 131 12555.62 40.85 54959.80 88888.00 2012-05-10 21:12:23.500 131 12555.60 40.85 54959.80 88888.00 2012-05-10 21:12:23.625 131 12555.58 40.88 54959.80 88888.00 2012-05-10 21:12:23.750 131 12555.62 40.88 54959.80 88888.00 2012-05-10 21:12:23.875 131 12555.62 40.90 54959.78 88888.00 2012-05-10 21:12:24.000 131 12555.58 40.90 54959.78 88888.00 2012-05-10 21:12:24.125 131 12555.55 40.88 54959.75 88888.00 2012-05-10 21:12:24.250 131 12555.58 40.88 54959.82 88888.00 2012-05-10 21:12:24.375 131 12555.60 40.90 54959.82 88888.00 2012-05-10 21:12:24.500 131 12555.62 40.92 54959.82 88888.00 2012-05-10 21:12:24.625 131 12555.75 40.92 54959.82 88888.00 2012-05-10 21:12:24.750 131 12555.80 40.92 54959.82 88888.00 2012-05-10 21:12:24.875 131 12555.77 40.98 54959.85 88888.00 2012-05-10 21:12:25.000 131 12555.75 40.98 54959.82 88888.00 2012-05-10 21:12:25.125 131 12555.75 41.00 54959.88 88888.00 2012-05-10 21:12:25.250 131 12555.67 41.00 54959.88 88888.00 2012-05-10 21:12:25.375 131 12555.70 41.02 54959.85 88888.00 2012-05-10 21:12:25.500 131 12555.70 41.00 54959.82 88888.00 2012-05-10 21:12:25.625 131 12555.67 40.98 54959.82 88888.00 2012-05-10 21:12:25.750 131 12555.70 41.02 54959.82 88888.00 2012-05-10 21:12:25.875 131 12555.75 41.02 54959.82 88888.00 2012-05-10 21:12:26.000 131 12555.75 41.05 54959.80 88888.00 2012-05-10 21:12:26.125 131 12555.73 41.02 54959.82 88888.00 2012-05-10 21:12:26.250 131 12555.75 41.05 54959.88 88888.00 2012-05-10 21:12:26.375 131 12555.75 41.02 54959.82 88888.00 2012-05-10 21:12:26.500 131 12555.75 41.00 54959.80 88888.00 2012-05-10 21:12:26.625 131 12555.77 41.00 54959.80 88888.00 2012-05-10 21:12:26.750 131 12555.77 41.02 54959.82 88888.00 2012-05-10 21:12:26.875 131 12555.75 41.02 54959.82 88888.00 2012-05-10 21:12:27.000 131 12555.75 41.08 54959.85 88888.00 2012-05-10 21:12:27.125 131 12555.77 41.08 54959.85 88888.00 2012-05-10 21:12:27.250 131 12555.77 41.02 54959.82 88888.00 2012-05-10 21:12:27.375 131 12555.77 41.02 54959.80 88888.00 2012-05-10 21:12:27.500 131 12555.77 41.02 54959.78 88888.00 2012-05-10 21:12:27.625 131 12555.77 41.02 54959.80 88888.00 2012-05-10 21:12:27.750 131 12555.83 41.08 54959.88 88888.00 2012-05-10 21:12:27.875 131 12555.85 41.10 54959.88 88888.00 2012-05-10 21:12:28.000 131 12555.88 41.05 54959.82 88888.00 2012-05-10 21:12:28.125 131 12555.92 41.02 54959.80 88888.00 2012-05-10 21:12:28.250 131 12555.98 40.98 54959.78 88888.00 2012-05-10 21:12:28.375 131 12555.98 41.02 54959.82 88888.00 2012-05-10 21:12:28.500 131 12555.95 41.02 54959.80 88888.00 2012-05-10 21:12:28.625 131 12555.95 41.02 54959.82 88888.00 2012-05-10 21:12:28.750 131 12555.92 41.02 54959.82 88888.00 2012-05-10 21:12:28.875 131 12555.92 41.02 54959.82 88888.00 2012-05-10 21:12:29.000 131 12555.92 40.98 54959.78 88888.00 2012-05-10 21:12:29.125 131 12555.90 40.95 54959.80 88888.00 2012-05-10 21:12:29.250 131 12555.92 40.95 54959.80 88888.00 2012-05-10 21:12:29.375 131 12555.98 40.95 54959.80 88888.00 2012-05-10 21:12:29.500 131 12556.00 40.92 54959.78 88888.00 2012-05-10 21:12:29.625 131 12556.05 40.90 54959.78 88888.00 2012-05-10 21:12:29.750 131 12556.10 40.90 54959.78 88888.00 2012-05-10 21:12:29.875 131 12556.10 40.95 54959.80 88888.00 2012-05-10 21:12:30.000 131 12556.10 40.92 54959.78 88888.00 2012-05-10 21:12:30.125 131 12556.12 40.92 54959.80 88888.00 2012-05-10 21:12:30.250 131 12556.10 40.90 54959.78 88888.00 2012-05-10 21:12:30.375 131 12556.12 40.88 54959.78 88888.00 2012-05-10 21:12:30.500 131 12556.10 40.88 54959.75 88888.00 2012-05-10 21:12:30.625 131 12556.12 40.90 54959.80 88888.00 2012-05-10 21:12:30.750 131 12556.17 40.85 54959.82 88888.00 2012-05-10 21:12:30.875 131 12556.20 40.88 54959.80 88888.00 2012-05-10 21:12:31.000 131 12556.23 40.88 54959.80 88888.00 2012-05-10 21:12:31.125 131 12556.20 40.85 54959.80 88888.00 2012-05-10 21:12:31.250 131 12556.15 40.83 54959.82 88888.00 2012-05-10 21:12:31.375 131 12556.25 40.83 54959.82 88888.00 2012-05-10 21:12:31.500 131 12556.27 40.83 54959.82 88888.00 2012-05-10 21:12:31.625 131 12556.45 40.83 54959.80 88888.00 2012-05-10 21:12:31.750 131 12556.50 40.80 54959.78 88888.00 2012-05-10 21:12:31.875 131 12556.52 40.80 54959.80 88888.00 2012-05-10 21:12:32.000 131 12556.60 40.83 54959.82 88888.00 2012-05-10 21:12:32.125 131 12556.67 40.77 54959.80 88888.00 2012-05-10 21:12:32.250 131 12556.67 40.73 54959.78 88888.00 2012-05-10 21:12:32.375 131 12556.58 40.73 54959.80 88888.00 2012-05-10 21:12:32.500 131 12556.55 40.75 54959.85 88888.00 2012-05-10 21:12:32.625 131 12556.60 40.70 54959.80 88888.00 2012-05-10 21:12:32.750 131 12556.67 40.70 54959.78 88888.00 2012-05-10 21:12:32.875 131 12556.77 40.65 54959.80 88888.00 2012-05-10 21:12:33.000 131 12556.80 40.65 54959.80 88888.00 2012-05-10 21:12:33.125 131 12556.77 40.67 54959.82 88888.00 2012-05-10 21:12:33.250 131 12556.77 40.62 54959.82 88888.00 2012-05-10 21:12:33.375 131 12556.83 40.62 54959.80 88888.00 2012-05-10 21:12:33.500 131 12556.85 40.60 54959.82 88888.00 2012-05-10 21:12:33.625 131 12556.90 40.65 54959.85 88888.00 2012-05-10 21:12:33.750 131 12556.92 40.62 54959.82 88888.00 2012-05-10 21:12:33.875 131 12556.98 40.60 54959.82 88888.00 2012-05-10 21:12:34.000 131 12557.02 40.58 54959.80 88888.00 2012-05-10 21:12:34.125 131 12557.02 40.58 54959.80 88888.00 2012-05-10 21:12:34.250 131 12557.02 40.52 54959.80 88888.00 2012-05-10 21:12:34.375 131 12557.05 40.52 54959.78 88888.00 2012-05-10 21:12:34.500 131 12557.08 40.48 54959.75 88888.00 2012-05-10 21:12:34.625 131 12557.12 40.50 54959.75 88888.00 2012-05-10 21:12:34.750 131 12557.20 40.48 54959.75 88888.00 2012-05-10 21:12:34.875 131 12557.25 40.45 54959.80 88888.00 2012-05-10 21:12:35.000 131 12557.33 40.42 54959.75 88888.00 2012-05-10 21:12:35.125 131 12557.38 40.40 54959.78 88888.00 2012-05-10 21:12:35.250 131 12557.40 40.40 54959.75 88888.00 2012-05-10 21:12:35.375 131 12557.42 40.42 54959.75 88888.00 2012-05-10 21:12:35.500 131 12557.42 40.40 54959.72 88888.00 2012-05-10 21:12:35.625 131 12557.42 40.38 54959.72 88888.00 2012-05-10 21:12:35.750 131 12557.45 40.35 54959.75 88888.00 2012-05-10 21:12:35.875 131 12557.52 40.38 54959.78 88888.00 2012-05-10 21:12:36.000 131 12557.58 40.30 54959.72 88888.00 2012-05-10 21:12:36.125 131 12557.65 40.30 54959.75 88888.00 2012-05-10 21:12:36.250 131 12557.70 40.27 54959.72 88888.00 2012-05-10 21:12:36.375 131 12557.73 40.25 54959.72 88888.00 2012-05-10 21:12:36.500 131 12557.75 40.25 54959.70 88888.00 2012-05-10 21:12:36.625 131 12557.83 40.25 54959.75 88888.00 2012-05-10 21:12:36.750 131 12557.80 40.23 54959.75 88888.00 2012-05-10 21:12:36.875 131 12557.83 40.20 54959.72 88888.00 2012-05-10 21:12:37.000 131 12557.88 40.23 54959.70 88888.00 2012-05-10 21:12:37.125 131 12557.92 40.23 54959.78 88888.00 2012-05-10 21:12:37.250 131 12558.02 40.17 54959.78 88888.00 2012-05-10 21:12:37.375 131 12558.10 40.17 54959.80 88888.00 2012-05-10 21:12:37.500 131 12558.05 40.12 54959.78 88888.00 2012-05-10 21:12:37.625 131 12558.05 40.12 54959.80 88888.00 2012-05-10 21:12:37.750 131 12558.12 40.12 54959.80 88888.00 2012-05-10 21:12:37.875 131 12558.15 40.10 54959.80 88888.00 2012-05-10 21:12:38.000 131 12558.08 40.10 54959.78 88888.00 2012-05-10 21:12:38.125 131 12558.08 40.08 54959.78 88888.00 2012-05-10 21:12:38.250 131 12558.08 40.05 54959.78 88888.00 2012-05-10 21:12:38.375 131 12558.15 40.02 54959.78 88888.00 2012-05-10 21:12:38.500 131 12558.17 40.02 54959.75 88888.00 2012-05-10 21:12:38.625 131 12558.23 40.00 54959.72 88888.00 2012-05-10 21:12:38.750 131 12558.23 39.98 54959.78 88888.00 2012-05-10 21:12:38.875 131 12558.25 39.95 54959.78 88888.00 2012-05-10 21:12:39.000 131 12558.33 39.95 54959.80 88888.00 2012-05-10 21:12:39.125 131 12558.38 39.95 54959.82 88888.00 2012-05-10 21:12:39.250 131 12558.42 39.92 54959.80 88888.00 2012-05-10 21:12:39.375 131 12558.52 39.92 54959.80 88888.00 2012-05-10 21:12:39.500 131 12558.58 39.92 54959.80 88888.00 2012-05-10 21:12:39.625 131 12558.55 39.90 54959.80 88888.00 2012-05-10 21:12:39.750 131 12558.58 39.88 54959.80 88888.00 2012-05-10 21:12:39.875 131 12558.58 39.85 54959.78 88888.00 2012-05-10 21:12:40.000 131 12558.60 39.85 54959.80 88888.00 2012-05-10 21:12:40.125 131 12558.58 39.88 54959.82 88888.00 2012-05-10 21:12:40.250 131 12558.60 39.88 54959.82 88888.00 2012-05-10 21:12:40.375 131 12558.65 39.85 54959.82 88888.00 2012-05-10 21:12:40.500 131 12558.62 39.85 54959.80 88888.00 2012-05-10 21:12:40.625 131 12558.60 39.83 54959.80 88888.00 2012-05-10 21:12:40.750 131 12558.67 39.80 54959.80 88888.00 2012-05-10 21:12:40.875 131 12558.75 39.80 54959.80 88888.00 2012-05-10 21:12:41.000 131 12558.80 39.73 54959.78 88888.00 2012-05-10 21:12:41.125 131 12558.83 39.73 54959.78 88888.00 2012-05-10 21:12:41.250 131 12558.80 39.73 54959.78 88888.00 2012-05-10 21:12:41.375 131 12558.77 39.70 54959.68 88888.00 2012-05-10 21:12:41.500 131 12558.70 39.70 54959.78 88888.00 2012-05-10 21:12:41.625 131 12558.70 39.73 54959.78 88888.00 2012-05-10 21:12:41.750 131 12558.77 39.73 54959.80 88888.00 2012-05-10 21:12:41.875 131 12558.83 39.70 54959.78 88888.00 2012-05-10 21:12:42.000 131 12558.80 39.73 54959.80 88888.00 2012-05-10 21:12:42.125 131 12558.77 39.73 54959.82 88888.00 2012-05-10 21:12:42.250 131 12558.83 39.70 54959.82 88888.00 2012-05-10 21:12:42.375 131 12558.88 39.67 54959.82 88888.00 2012-05-10 21:12:42.500 131 12558.95 39.70 54959.85 88888.00 2012-05-10 21:12:42.625 131 12558.92 39.70 54959.82 88888.00 2012-05-10 21:12:42.750 131 12558.92 39.70 54959.80 88888.00 2012-05-10 21:12:42.875 131 12558.88 39.67 54959.82 88888.00 2012-05-10 21:12:43.000 131 12558.92 39.70 54959.80 88888.00 2012-05-10 21:12:43.125 131 12558.98 39.73 54959.85 88888.00 2012-05-10 21:12:43.250 131 12558.95 39.67 54959.82 88888.00 2012-05-10 21:12:43.375 131 12558.95 39.67 54959.82 88888.00 2012-05-10 21:12:43.500 131 12559.05 39.67 54959.85 88888.00 2012-05-10 21:12:43.625 131 12559.08 39.73 54959.88 88888.00 2012-05-10 21:12:43.750 131 12559.02 39.73 54959.88 88888.00 2012-05-10 21:12:43.875 131 12559.02 39.75 54959.85 88888.00 2012-05-10 21:12:44.000 131 12559.02 39.70 54959.80 88888.00 2012-05-10 21:12:44.125 131 12559.00 39.73 54959.80 88888.00 2012-05-10 21:12:44.250 131 12558.95 39.70 54959.82 88888.00 2012-05-10 21:12:44.375 131 12558.95 39.73 54959.82 88888.00 2012-05-10 21:12:44.500 131 12559.00 39.70 54959.80 88888.00 2012-05-10 21:12:44.625 131 12559.02 39.73 54959.82 88888.00 2012-05-10 21:12:44.750 131 12559.10 39.73 54959.82 88888.00 2012-05-10 21:12:44.875 131 12559.05 39.75 54959.90 88888.00 2012-05-10 21:12:45.000 131 12559.00 39.73 54959.85 88888.00 2012-05-10 21:12:45.125 131 12559.05 39.75 54959.88 88888.00 2012-05-10 21:12:45.250 131 12559.12 39.75 54959.88 88888.00 2012-05-10 21:12:45.375 131 12559.17 39.75 54959.85 88888.00 2012-05-10 21:12:45.500 131 12559.15 39.77 54959.85 88888.00 2012-05-10 21:12:45.625 131 12559.12 39.80 54959.88 88888.00 2012-05-10 21:12:45.750 131 12559.15 39.77 54959.88 88888.00 2012-05-10 21:12:45.875 131 12559.15 39.80 54959.90 88888.00 2012-05-10 21:12:46.000 131 12559.08 39.85 54959.88 88888.00 2012-05-10 21:12:46.125 131 12559.12 39.88 54959.90 88888.00 2012-05-10 21:12:46.250 131 12559.10 39.83 54959.90 88888.00 2012-05-10 21:12:46.375 131 12559.12 39.85 54959.90 88888.00 2012-05-10 21:12:46.500 131 12559.12 39.88 54959.90 88888.00 2012-05-10 21:12:46.625 131 12559.05 39.88 54959.93 88888.00 2012-05-10 21:12:46.750 131 12559.08 39.85 54959.90 88888.00 2012-05-10 21:12:46.875 131 12559.08 39.88 54959.88 88888.00 2012-05-10 21:12:47.000 131 12559.10 39.90 54959.90 88888.00 2012-05-10 21:12:47.125 131 12559.12 39.92 54959.93 88888.00 2012-05-10 21:12:47.250 131 12559.10 39.92 54959.93 88888.00 2012-05-10 21:12:47.375 131 12559.15 39.92 54959.93 88888.00 2012-05-10 21:12:47.500 131 12559.20 39.88 54959.88 88888.00 2012-05-10 21:12:47.625 131 12559.17 39.88 54959.90 88888.00 2012-05-10 21:12:47.750 131 12559.17 39.98 54959.95 88888.00 2012-05-10 21:12:47.875 131 12559.12 39.98 54959.90 88888.00 2012-05-10 21:12:48.000 131 12559.05 39.95 54959.90 88888.00 2012-05-10 21:12:48.125 131 12559.02 40.00 54959.90 88888.00 2012-05-10 21:12:48.250 131 12559.08 40.00 54959.90 88888.00 2012-05-10 21:12:48.375 131 12559.05 40.02 54959.88 88888.00 2012-05-10 21:12:48.500 131 12559.10 40.05 54959.90 88888.00 2012-05-10 21:12:48.625 131 12559.10 40.08 54959.93 88888.00 2012-05-10 21:12:48.750 131 12559.02 40.10 54959.93 88888.00 2012-05-10 21:12:48.875 131 12559.00 40.10 54959.97 88888.00 2012-05-10 21:12:49.000 131 12559.02 40.10 54959.97 88888.00 2012-05-10 21:12:49.125 131 12559.08 40.12 54959.95 88888.00 2012-05-10 21:12:49.250 131 12559.08 40.15 54959.95 88888.00 2012-05-10 21:12:49.375 131 12559.12 40.17 54959.97 88888.00 2012-05-10 21:12:49.500 131 12559.12 40.17 54959.97 88888.00 2012-05-10 21:12:49.625 131 12559.12 40.17 54959.95 88888.00 2012-05-10 21:12:49.750 131 12559.10 40.15 54959.95 88888.00 2012-05-10 21:12:49.875 131 12559.08 40.15 54959.97 88888.00 2012-05-10 21:12:50.000 131 12559.08 40.17 54960.00 88888.00 2012-05-10 21:12:50.125 131 12559.02 40.20 54960.03 88888.00 2012-05-10 21:12:50.250 131 12559.08 40.23 54960.03 88888.00 2012-05-10 21:12:50.375 131 12559.12 40.23 54960.00 88888.00 2012-05-10 21:12:50.500 131 12559.10 40.23 54960.00 88888.00 2012-05-10 21:12:50.625 131 12559.15 40.20 54960.00 88888.00 2012-05-10 21:12:50.750 131 12559.15 40.23 54960.05 88888.00 2012-05-10 21:12:50.875 131 12559.17 40.25 54960.03 88888.00 2012-05-10 21:12:51.000 131 12559.15 40.27 54960.03 88888.00 2012-05-10 21:12:51.125 131 12559.12 40.30 54960.03 88888.00 2012-05-10 21:12:51.250 131 12559.08 40.30 54960.03 88888.00 2012-05-10 21:12:51.375 131 12559.17 40.27 54960.03 88888.00 2012-05-10 21:12:51.500 131 12559.17 40.30 54960.00 88888.00 2012-05-10 21:12:51.625 131 12559.12 40.35 54960.05 88888.00 2012-05-10 21:12:51.750 131 12559.10 40.30 54960.05 88888.00 2012-05-10 21:12:51.875 131 12559.05 40.33 54960.00 88888.00 2012-05-10 21:12:52.000 131 12559.10 40.33 54960.00 88888.00 2012-05-10 21:12:52.125 131 12559.10 40.33 54960.03 88888.00 2012-05-10 21:12:52.250 131 12559.08 40.38 54960.03 88888.00 2012-05-10 21:12:52.375 131 12559.02 40.40 54960.03 88888.00 2012-05-10 21:12:52.500 131 12559.02 40.38 54960.05 88888.00 2012-05-10 21:12:52.625 131 12559.12 40.42 54960.05 88888.00 2012-05-10 21:12:52.750 131 12559.12 40.40 54960.05 88888.00 2012-05-10 21:12:52.875 131 12559.15 40.38 54960.03 88888.00 2012-05-10 21:12:53.000 131 12559.02 40.42 54960.03 88888.00 2012-05-10 21:12:53.125 131 12559.02 40.42 54960.05 88888.00 2012-05-10 21:12:53.250 131 12559.02 40.40 54960.05 88888.00 2012-05-10 21:12:53.375 131 12559.00 40.40 54960.03 88888.00 2012-05-10 21:12:53.500 131 12558.95 40.45 54960.03 88888.00 2012-05-10 21:12:53.625 131 12559.00 40.48 54960.05 88888.00 2012-05-10 21:12:53.750 131 12558.98 40.48 54960.05 88888.00 2012-05-10 21:12:53.875 131 12558.98 40.48 54960.05 88888.00 2012-05-10 21:12:54.000 131 12559.02 40.48 54960.05 88888.00 2012-05-10 21:12:54.125 131 12559.00 40.48 54960.05 88888.00 2012-05-10 21:12:54.250 131 12558.95 40.45 54960.05 88888.00 2012-05-10 21:12:54.375 131 12558.88 40.42 54960.10 88888.00 2012-05-10 21:12:54.500 131 12558.98 40.48 54960.12 88888.00 2012-05-10 21:12:54.625 131 12559.00 40.48 54960.15 88888.00 2012-05-10 21:12:54.750 131 12559.00 40.48 54960.12 88888.00 2012-05-10 21:12:54.875 131 12559.02 40.45 54960.15 88888.00 2012-05-10 21:12:55.000 131 12559.00 40.45 54960.12 88888.00 2012-05-10 21:12:55.125 131 12559.00 40.45 54960.15 88888.00 2012-05-10 21:12:55.250 131 12558.98 40.42 54960.12 88888.00 2012-05-10 21:12:55.375 131 12558.98 40.45 54960.18 88888.00 2012-05-10 21:12:55.500 131 12558.95 40.48 54960.18 88888.00 2012-05-10 21:12:55.625 131 12558.92 40.45 54960.15 88888.00 2012-05-10 21:12:55.750 131 12558.90 40.40 54960.18 88888.00 2012-05-10 21:12:55.875 131 12558.92 40.40 54960.22 88888.00 2012-05-10 21:12:56.000 131 12558.92 40.40 54960.20 88888.00 2012-05-10 21:12:56.125 131 12558.90 40.35 54960.20 88888.00 2012-05-10 21:12:56.250 131 12558.98 40.38 54960.18 88888.00 2012-05-10 21:12:56.375 131 12558.98 40.38 54960.20 88888.00 2012-05-10 21:12:56.500 131 12558.92 40.33 54960.20 88888.00 2012-05-10 21:12:56.625 131 12558.95 40.33 54960.18 88888.00 2012-05-10 21:12:56.750 131 12559.00 40.27 54960.18 88888.00 2012-05-10 21:12:56.875 131 12559.00 40.33 54960.18 88888.00 2012-05-10 21:12:57.000 131 12559.00 40.33 54960.18 88888.00 2012-05-10 21:12:57.125 131 12559.05 40.27 54960.18 88888.00 2012-05-10 21:12:57.250 131 12559.10 40.23 54960.22 88888.00 2012-05-10 21:12:57.375 131 12559.17 40.25 54960.20 88888.00 2012-05-10 21:12:57.500 131 12559.20 40.25 54960.20 88888.00 2012-05-10 21:12:57.625 131 12559.17 40.25 54960.18 88888.00 2012-05-10 21:12:57.750 131 12559.15 40.20 54960.22 88888.00 2012-05-10 21:12:57.875 131 12559.15 40.20 54960.22 88888.00 2012-05-10 21:12:58.000 131 12559.15 40.17 54960.22 88888.00 2012-05-10 21:12:58.125 131 12559.10 40.15 54960.22 88888.00 2012-05-10 21:12:58.250 131 12559.10 40.15 54960.22 88888.00 2012-05-10 21:12:58.375 131 12559.10 40.12 54960.25 88888.00 2012-05-10 21:12:58.500 131 12559.10 40.12 54960.22 88888.00 2012-05-10 21:12:58.625 131 12559.15 40.10 54960.25 88888.00 2012-05-10 21:12:58.750 131 12559.12 40.08 54960.20 88888.00 2012-05-10 21:12:58.875 131 12559.12 40.02 54960.15 88888.00 2012-05-10 21:12:59.000 131 12559.12 40.02 54960.20 88888.00 2012-05-10 21:12:59.125 131 12559.10 40.02 54960.25 88888.00 2012-05-10 21:12:59.250 131 12559.02 39.98 54960.22 88888.00 2012-05-10 21:12:59.375 131 12559.12 39.98 54960.28 88888.00 2012-05-10 21:12:59.500 131 12559.20 39.95 54960.22 88888.00 2012-05-10 21:12:59.625 131 12559.23 39.92 54960.25 88888.00 2012-05-10 21:12:59.750 131 12559.20 39.92 54960.25 88888.00 2012-05-10 21:12:59.875 131 12559.20 39.88 54960.25 88888.00 2012-05-10 21:13:00.000 131 12559.15 39.85 54960.22 88888.00 2012-05-10 21:13:00.125 131 12559.12 39.83 54960.28 88888.00 2012-05-10 21:13:00.250 131 12559.15 39.83 54960.30 88888.00 2012-05-10 21:13:00.375 131 12559.27 39.83 54960.30 88888.00 2012-05-10 21:13:00.500 131 12559.30 39.77 54960.30 88888.00 2012-05-10 21:13:00.625 131 12559.33 39.75 54960.25 88888.00 2012-05-10 21:13:00.750 131 12559.35 39.70 54960.28 88888.00 2012-05-10 21:13:00.875 131 12559.30 39.73 54960.28 88888.00 2012-05-10 21:13:01.000 131 12559.30 39.73 54960.32 88888.00 2012-05-10 21:13:01.125 131 12559.33 39.70 54960.32 88888.00 2012-05-10 21:13:01.250 131 12559.38 39.65 54960.30 88888.00 2012-05-10 21:13:01.375 131 12559.38 39.60 54960.35 88888.00 2012-05-10 21:13:01.500 131 12559.35 39.58 54960.35 88888.00 2012-05-10 21:13:01.625 131 12559.30 39.52 54960.30 88888.00 2012-05-10 21:13:01.750 131 12559.30 39.50 54960.32 88888.00 2012-05-10 21:13:01.875 131 12559.45 39.52 54960.32 88888.00 2012-05-10 21:13:02.000 131 12559.52 39.50 54960.30 88888.00 2012-05-10 21:13:02.125 131 12559.55 39.48 54960.38 88888.00 2012-05-10 21:13:02.250 131 12559.55 39.42 54960.35 88888.00 2012-05-10 21:13:02.375 131 12559.58 39.38 54960.35 88888.00 2012-05-10 21:13:02.500 131 12559.60 39.33 54960.35 88888.00 2012-05-10 21:13:02.625 131 12559.62 39.33 54960.38 88888.00 2012-05-10 21:13:02.750 131 12559.65 39.27 54960.35 88888.00 2012-05-10 21:13:02.875 131 12559.75 39.27 54960.35 88888.00 2012-05-10 21:13:03.000 131 12559.75 39.23 54960.35 88888.00 2012-05-10 21:13:03.125 131 12559.77 39.17 54960.38 88888.00 2012-05-10 21:13:03.250 131 12559.73 39.17 54960.43 88888.00 2012-05-10 21:13:03.375 131 12559.73 39.17 54960.40 88888.00 2012-05-10 21:13:03.500 131 12559.77 39.17 54960.43 88888.00 2012-05-10 21:13:03.625 131 12559.83 39.15 54960.43 88888.00 2012-05-10 21:13:03.750 131 12559.80 39.08 54960.45 88888.00 2012-05-10 21:13:03.875 131 12559.83 39.08 54960.43 88888.00 2012-05-10 21:13:04.000 131 12559.90 39.05 54960.43 88888.00 2012-05-10 21:13:04.125 131 12559.95 38.98 54960.38 88888.00 2012-05-10 21:13:04.250 131 12559.95 38.95 54960.43 88888.00 2012-05-10 21:13:04.375 131 12560.00 38.92 54960.45 88888.00 2012-05-10 21:13:04.500 131 12560.02 38.90 54960.45 88888.00 2012-05-10 21:13:04.625 131 12560.05 38.88 54960.45 88888.00 2012-05-10 21:13:04.750 131 12560.05 38.88 54960.47 88888.00 2012-05-10 21:13:04.875 131 12560.02 38.83 54960.47 88888.00 2012-05-10 21:13:05.000 131 12560.05 38.80 54960.43 88888.00 2012-05-10 21:13:05.125 131 12560.10 38.77 54960.45 88888.00 2012-05-10 21:13:05.250 131 12560.08 38.70 54960.45 88888.00 2012-05-10 21:13:05.375 131 12560.10 38.70 54960.43 88888.00 2012-05-10 21:13:05.500 131 12560.17 38.70 54960.45 88888.00 2012-05-10 21:13:05.625 131 12560.20 38.62 54960.45 88888.00 2012-05-10 21:13:05.750 131 12560.20 38.60 54960.43 88888.00 2012-05-10 21:13:05.875 131 12560.17 38.62 54960.40 88888.00 2012-05-10 21:13:06.000 131 12560.20 38.58 54960.38 88888.00 2012-05-10 21:13:06.125 131 12560.33 38.58 54960.43 88888.00 2012-05-10 21:13:06.250 131 12560.38 38.52 54960.45 88888.00 2012-05-10 21:13:06.375 131 12560.38 38.50 54960.45 88888.00 2012-05-10 21:13:06.500 131 12560.38 38.48 54960.45 88888.00 2012-05-10 21:13:06.625 131 12560.38 38.45 54960.45 88888.00 2012-05-10 21:13:06.750 131 12560.45 38.42 54960.47 88888.00 2012-05-10 21:13:06.875 131 12560.48 38.42 54960.47 88888.00 2012-05-10 21:13:07.000 131 12560.45 38.40 54960.47 88888.00 2012-05-10 21:13:07.125 131 12560.48 38.38 54960.47 88888.00 2012-05-10 21:13:07.250 131 12560.48 38.35 54960.50 88888.00 2012-05-10 21:13:07.375 131 12560.52 38.35 54960.47 88888.00 2012-05-10 21:13:07.500 131 12560.60 38.33 54960.50 88888.00 2012-05-10 21:13:07.625 131 12560.52 38.33 54960.53 88888.00 2012-05-10 21:13:07.750 131 12560.55 38.33 54960.53 88888.00 2012-05-10 21:13:07.875 131 12560.62 38.30 54960.47 88888.00 2012-05-10 21:13:08.000 131 12560.65 38.27 54960.45 88888.00 2012-05-10 21:13:08.125 131 12560.67 38.23 54960.47 88888.00 2012-05-10 21:13:08.250 131 12560.67 38.20 54960.50 88888.00 2012-05-10 21:13:08.375 131 12560.75 38.15 54960.47 88888.00 2012-05-10 21:13:08.500 131 12560.80 38.20 54960.55 88888.00 2012-05-10 21:13:08.625 131 12560.80 38.17 54960.53 88888.00 2012-05-10 21:13:08.750 131 12560.80 38.10 54960.50 88888.00 2012-05-10 21:13:08.875 131 12560.85 38.08 54960.53 88888.00 2012-05-10 21:13:09.000 131 12560.85 38.08 54960.50 88888.00 2012-05-10 21:13:09.125 131 12560.80 38.10 54960.55 88888.00 2012-05-10 21:13:09.250 131 12560.75 38.08 54960.53 88888.00 2012-05-10 21:13:09.375 131 12560.80 38.02 54960.53 88888.00 2012-05-10 21:13:09.500 131 12560.83 38.00 54960.45 88888.00 2012-05-10 21:13:09.625 131 12560.88 38.00 54960.53 88888.00 2012-05-10 21:13:09.750 131 12560.92 38.00 54960.47 88888.00 2012-05-10 21:13:09.875 131 12560.95 38.02 54960.53 88888.00 2012-05-10 21:13:10.000 131 12560.98 38.02 54960.55 88888.00 2012-05-10 21:13:10.125 131 12561.00 38.00 54960.53 88888.00 2012-05-10 21:13:10.250 131 12561.00 37.95 54960.55 88888.00 2012-05-10 21:13:10.375 131 12561.08 37.98 54960.57 88888.00 2012-05-10 21:13:10.500 131 12561.00 37.95 54960.60 88888.00 2012-05-10 21:13:10.625 131 12560.98 37.95 54960.53 88888.00 2012-05-10 21:13:10.750 131 12561.00 37.92 54960.55 88888.00 2012-05-10 21:13:10.875 131 12560.98 37.88 54960.53 88888.00 2012-05-10 21:13:11.000 131 12561.00 37.88 54960.55 88888.00 2012-05-10 21:13:11.125 131 12560.98 37.85 54960.55 88888.00 2012-05-10 21:13:11.250 131 12561.00 37.85 54960.53 88888.00 2012-05-10 21:13:11.375 131 12561.05 37.85 54960.53 88888.00 2012-05-10 21:13:11.500 131 12561.02 37.88 54960.50 88888.00 2012-05-10 21:13:11.625 131 12561.05 37.80 54960.53 88888.00 2012-05-10 21:13:11.750 131 12561.12 37.83 54960.55 88888.00 2012-05-10 21:13:11.875 131 12561.10 37.80 54960.53 88888.00 2012-05-10 21:13:12.000 131 12561.10 37.77 54960.57 88888.00 2012-05-10 21:13:12.125 131 12561.05 37.75 54960.55 88888.00 2012-05-10 21:13:12.250 131 12561.08 37.80 54960.55 88888.00 2012-05-10 21:13:12.375 131 12561.08 37.80 54960.55 88888.00 2012-05-10 21:13:12.500 131 12561.15 37.83 54960.57 88888.00 2012-05-10 21:13:12.625 131 12561.15 37.80 54960.55 88888.00 2012-05-10 21:13:12.750 131 12561.12 37.85 54960.57 88888.00 2012-05-10 21:13:12.875 131 12561.20 37.83 54960.57 88888.00 2012-05-10 21:13:13.000 131 12561.23 37.83 54960.57 88888.00 2012-05-10 21:13:13.125 131 12561.15 37.83 54960.57 88888.00 2012-05-10 21:13:13.250 131 12561.12 37.80 54960.57 88888.00 2012-05-10 21:13:13.375 131 12561.20 37.80 54960.57 88888.00 2012-05-10 21:13:13.500 131 12561.20 37.80 54960.55 88888.00 2012-05-10 21:13:13.625 131 12561.23 37.80 54960.60 88888.00 2012-05-10 21:13:13.750 131 12561.23 37.80 54960.57 88888.00 2012-05-10 21:13:13.875 131 12561.23 37.77 54960.57 88888.00 2012-05-10 21:13:14.000 131 12561.20 37.77 54960.57 88888.00 2012-05-10 21:13:14.125 131 12561.20 37.77 54960.57 88888.00 2012-05-10 21:13:14.250 131 12561.17 37.80 54960.60 88888.00 2012-05-10 21:13:14.375 131 12561.23 37.80 54960.57 88888.00 2012-05-10 21:13:14.500 131 12561.20 37.80 54960.62 88888.00 2012-05-10 21:13:14.625 131 12561.20 37.83 54960.62 88888.00 2012-05-10 21:13:14.750 131 12561.23 37.88 54960.65 88888.00 2012-05-10 21:13:14.875 131 12561.20 37.80 54960.62 88888.00 2012-05-10 21:13:15.000 131 12561.20 37.83 54960.65 88888.00 2012-05-10 21:13:15.125 131 12561.15 37.90 54960.68 88888.00 2012-05-10 21:13:15.250 131 12561.10 37.92 54960.68 88888.00 2012-05-10 21:13:15.375 131 12561.10 37.90 54960.68 88888.00 2012-05-10 21:13:15.500 131 12561.05 37.88 54960.65 88888.00 2012-05-10 21:13:15.625 131 12561.10 37.92 54960.65 88888.00 2012-05-10 21:13:15.750 131 12561.08 37.90 54960.68 88888.00 2012-05-10 21:13:15.875 131 12561.00 37.92 54960.68 88888.00 2012-05-10 21:13:16.000 131 12561.00 37.90 54960.65 88888.00 2012-05-10 21:13:16.125 131 12561.00 37.90 54960.65 88888.00 2012-05-10 21:13:16.250 131 12561.00 37.95 54960.65 88888.00 2012-05-10 21:13:16.375 131 12561.02 37.95 54960.68 88888.00 2012-05-10 21:13:16.500 131 12561.00 37.95 54960.65 88888.00 2012-05-10 21:13:16.625 131 12561.00 37.92 54960.68 88888.00 2012-05-10 21:13:16.750 131 12561.02 37.98 54960.65 88888.00 2012-05-10 21:13:16.875 131 12560.98 37.92 54960.68 88888.00 2012-05-10 21:13:17.000 131 12560.95 37.95 54960.65 88888.00 2012-05-10 21:13:17.125 131 12561.00 37.98 54960.65 88888.00 2012-05-10 21:13:17.250 131 12560.98 37.92 54960.68 88888.00 2012-05-10 21:13:17.375 131 12560.98 37.98 54960.62 88888.00 2012-05-10 21:13:17.500 131 12560.90 38.00 54960.60 88888.00 2012-05-10 21:13:17.625 131 12560.90 38.00 54960.62 88888.00 2012-05-10 21:13:17.750 131 12560.90 37.98 54960.68 88888.00 2012-05-10 21:13:17.875 131 12560.90 37.98 54960.68 88888.00 2012-05-10 21:13:18.000 131 12560.92 37.98 54960.65 88888.00 2012-05-10 21:13:18.125 131 12560.92 37.98 54960.65 88888.00 2012-05-10 21:13:18.250 131 12560.90 37.98 54960.68 88888.00 2012-05-10 21:13:18.375 131 12560.95 37.98 54960.65 88888.00 2012-05-10 21:13:18.500 131 12560.92 38.02 54960.68 88888.00 2012-05-10 21:13:18.625 131 12560.88 38.02 54960.70 88888.00 2012-05-10 21:13:18.750 131 12560.88 38.02 54960.72 88888.00 2012-05-10 21:13:18.875 131 12560.88 38.05 54960.75 88888.00 2012-05-10 21:13:19.000 131 12560.88 38.08 54960.72 88888.00 2012-05-10 21:13:19.125 131 12560.83 38.08 54960.75 88888.00 2012-05-10 21:13:19.250 131 12560.85 38.08 54960.72 88888.00 2012-05-10 21:13:19.375 131 12560.83 38.08 54960.72 88888.00 2012-05-10 21:13:19.500 131 12560.80 38.10 54960.72 88888.00 2012-05-10 21:13:19.625 131 12560.77 38.10 54960.75 88888.00 2012-05-10 21:13:19.750 131 12560.73 38.10 54960.75 88888.00 2012-05-10 21:13:19.875 131 12560.65 38.12 54960.78 88888.00 2012-05-10 21:13:20.000 131 12560.67 38.08 54960.75 88888.00 2012-05-10 21:13:20.125 131 12560.62 38.08 54960.75 88888.00 2012-05-10 21:13:20.250 131 12560.60 38.08 54960.78 88888.00 2012-05-10 21:13:20.375 131 12560.60 38.05 54960.75 88888.00 2012-05-10 21:13:20.500 131 12560.65 38.10 54960.78 88888.00 2012-05-10 21:13:20.625 131 12560.62 38.10 54960.78 88888.00 2012-05-10 21:13:20.750 131 12560.62 38.10 54960.80 88888.00 2012-05-10 21:13:20.875 131 12560.60 38.10 54960.80 88888.00 2012-05-10 21:13:21.000 131 12560.60 38.15 54960.78 88888.00 2012-05-10 21:13:21.125 131 12560.55 38.15 54960.80 88888.00 2012-05-10 21:13:21.250 131 12560.48 38.10 54960.80 88888.00 2012-05-10 21:13:21.375 131 12560.50 38.10 54960.78 88888.00 2012-05-10 21:13:21.500 131 12560.45 38.12 54960.78 88888.00 2012-05-10 21:13:21.625 131 12560.42 38.15 54960.80 88888.00 2012-05-10 21:13:21.750 131 12560.42 38.12 54960.82 88888.00 2012-05-10 21:13:21.875 131 12560.42 38.15 54960.80 88888.00 2012-05-10 21:13:22.000 131 12560.42 38.10 54960.78 88888.00 2012-05-10 21:13:22.125 131 12560.42 38.15 54960.78 88888.00 2012-05-10 21:13:22.250 131 12560.40 38.17 54960.82 88888.00 2012-05-10 21:13:22.375 131 12560.42 38.17 54960.85 88888.00 2012-05-10 21:13:22.500 131 12560.45 38.15 54960.80 88888.00 2012-05-10 21:13:22.625 131 12560.38 38.08 54960.82 88888.00 2012-05-10 21:13:22.750 131 12560.35 38.08 54960.82 88888.00 2012-05-10 21:13:22.875 131 12560.30 38.10 54960.82 88888.00 2012-05-10 21:13:23.000 131 12560.33 38.12 54960.82 88888.00 2012-05-10 21:13:23.125 131 12560.35 38.10 54960.82 88888.00 2012-05-10 21:13:23.250 131 12560.35 38.08 54960.82 88888.00 2012-05-10 21:13:23.375 131 12560.33 38.08 54960.82 88888.00 2012-05-10 21:13:23.500 131 12560.27 38.08 54960.85 88888.00 2012-05-10 21:13:23.625 131 12560.23 38.08 54960.80 88888.00 2012-05-10 21:13:23.750 131 12560.17 38.05 54960.80 88888.00 2012-05-10 21:13:23.875 131 12560.17 38.05 54960.82 88888.00 2012-05-10 21:13:24.000 131 12560.15 38.05 54960.82 88888.00 2012-05-10 21:13:24.125 131 12560.05 38.08 54960.85 88888.00 2012-05-10 21:13:24.250 131 12560.05 38.05 54960.85 88888.00 2012-05-10 21:13:24.375 131 12560.10 38.05 54960.88 88888.00 2012-05-10 21:13:24.500 131 12560.20 38.05 54960.85 88888.00 2012-05-10 21:13:24.625 131 12560.15 38.05 54960.88 88888.00 2012-05-10 21:13:24.750 131 12560.17 38.00 54960.88 88888.00 2012-05-10 21:13:24.875 131 12560.20 38.02 54960.90 88888.00 2012-05-10 21:13:25.000 131 12560.20 38.00 54960.88 88888.00 2012-05-10 21:13:25.125 131 12560.15 37.95 54960.88 88888.00 2012-05-10 21:13:25.250 131 12560.08 37.95 54960.88 88888.00 2012-05-10 21:13:25.375 131 12560.02 37.95 54960.88 88888.00 2012-05-10 21:13:25.500 131 12560.02 37.95 54960.88 88888.00 2012-05-10 21:13:25.625 131 12560.08 37.90 54960.93 88888.00 2012-05-10 21:13:25.750 131 12560.05 37.92 54960.93 88888.00 2012-05-10 21:13:25.875 131 12559.98 37.92 54960.93 88888.00 2012-05-10 21:13:26.000 131 12559.95 37.92 54960.90 88888.00 2012-05-10 21:13:26.125 131 12559.92 37.90 54960.93 88888.00 2012-05-10 21:13:26.250 131 12559.92 37.88 54960.88 88888.00 2012-05-10 21:13:26.375 131 12559.90 37.88 54960.90 88888.00 2012-05-10 21:13:26.500 131 12559.85 37.83 54960.97 88888.00 2012-05-10 21:13:26.625 131 12559.85 37.85 54960.93 88888.00 2012-05-10 21:13:26.750 131 12559.85 37.83 54960.97 88888.00 2012-05-10 21:13:26.875 131 12559.88 37.83 54960.93 88888.00 2012-05-10 21:13:27.000 131 12559.85 37.75 54960.93 88888.00 2012-05-10 21:13:27.125 131 12559.77 37.73 54960.97 88888.00 2012-05-10 21:13:27.250 131 12559.73 37.73 54961.03 88888.00 2012-05-10 21:13:27.375 131 12559.75 37.75 54961.00 88888.00 2012-05-10 21:13:27.500 131 12559.75 37.73 54961.00 88888.00 2012-05-10 21:13:27.625 131 12559.75 37.65 54960.95 88888.00 2012-05-10 21:13:27.750 131 12559.77 37.65 54961.00 88888.00 2012-05-10 21:13:27.875 131 12559.77 37.67 54960.97 88888.00 2012-05-10 21:13:28.000 131 12559.83 37.67 54960.93 88888.00 2012-05-10 21:13:28.125 131 12559.80 37.62 54960.95 88888.00 2012-05-10 21:13:28.250 131 12559.67 37.58 54961.00 88888.00 2012-05-10 21:13:28.375 131 12559.65 37.58 54960.97 88888.00 2012-05-10 21:13:28.500 131 12559.65 37.58 54961.00 88888.00 2012-05-10 21:13:28.625 131 12559.60 37.55 54961.03 88888.00 2012-05-10 21:13:28.750 131 12559.58 37.52 54961.05 88888.00 2012-05-10 21:13:28.875 131 12559.62 37.50 54960.97 88888.00 2012-05-10 21:13:29.000 131 12559.62 37.45 54961.00 88888.00 2012-05-10 21:13:29.125 131 12559.60 37.48 54961.05 88888.00 2012-05-10 21:13:29.250 131 12559.60 37.42 54961.00 88888.00 2012-05-10 21:13:29.375 131 12559.65 37.42 54960.97 88888.00 2012-05-10 21:13:29.500 131 12559.55 37.40 54961.03 88888.00 2012-05-10 21:13:29.625 131 12559.52 37.38 54961.03 88888.00 2012-05-10 21:13:29.750 131 12559.60 37.38 54961.05 88888.00 2012-05-10 21:13:29.875 131 12559.65 37.35 54961.03 88888.00 2012-05-10 21:13:30.000 131 12559.58 37.33 54961.00 88888.00 2012-05-10 21:13:30.125 131 12559.48 37.35 54961.00 88888.00 2012-05-10 21:13:30.250 131 12559.50 37.35 54961.03 88888.00 2012-05-10 21:13:30.375 131 12559.45 37.30 54961.05 88888.00 2012-05-10 21:13:30.500 131 12559.48 37.25 54961.05 88888.00 2012-05-10 21:13:30.625 131 12559.48 37.25 54961.05 88888.00 2012-05-10 21:13:30.750 131 12559.52 37.27 54961.05 88888.00 2012-05-10 21:13:30.875 131 12559.50 37.23 54961.03 88888.00 2012-05-10 21:13:31.000 131 12559.45 37.20 54961.00 88888.00 2012-05-10 21:13:31.125 131 12559.38 37.17 54961.07 88888.00 2012-05-10 21:13:31.250 131 12559.40 37.20 54961.10 88888.00 2012-05-10 21:13:31.375 131 12559.42 37.17 54961.10 88888.00 2012-05-10 21:13:31.500 131 12559.45 37.15 54961.10 88888.00 2012-05-10 21:13:31.625 131 12559.42 37.10 54961.10 88888.00 2012-05-10 21:13:31.750 131 12559.45 37.08 54961.10 88888.00 2012-05-10 21:13:31.875 131 12559.40 37.10 54961.15 88888.00 2012-05-10 21:13:32.000 131 12559.38 37.08 54961.12 88888.00 2012-05-10 21:13:32.125 131 12559.40 37.05 54961.15 88888.00 2012-05-10 21:13:32.250 131 12559.40 37.00 54961.15 88888.00 2012-05-10 21:13:32.375 131 12559.42 37.02 54961.12 88888.00 2012-05-10 21:13:32.500 131 12559.48 37.00 54961.15 88888.00 2012-05-10 21:13:32.625 131 12559.48 37.02 54961.15 88888.00 2012-05-10 21:13:32.750 131 12559.45 37.02 54961.20 88888.00 2012-05-10 21:13:32.875 131 12559.33 36.98 54961.20 88888.00 2012-05-10 21:13:33.000 131 12559.27 36.95 54961.15 88888.00 2012-05-10 21:13:33.125 131 12559.33 36.95 54961.20 88888.00 2012-05-10 21:13:33.250 131 12559.33 36.92 54961.18 88888.00 2012-05-10 21:13:33.375 131 12559.35 36.95 54961.18 88888.00 2012-05-10 21:13:33.500 131 12559.35 36.95 54961.15 88888.00 2012-05-10 21:13:33.625 131 12559.30 36.92 54961.12 88888.00 2012-05-10 21:13:33.750 131 12559.33 36.88 54961.15 88888.00 2012-05-10 21:13:33.875 131 12559.40 36.88 54961.15 88888.00 2012-05-10 21:13:34.000 131 12559.38 36.88 54961.18 88888.00 2012-05-10 21:13:34.125 131 12559.30 36.85 54961.15 88888.00 2012-05-10 21:13:34.250 131 12559.30 36.85 54961.15 88888.00 2012-05-10 21:13:34.375 131 12559.30 36.83 54961.15 88888.00 2012-05-10 21:13:34.500 131 12559.25 36.83 54961.12 88888.00 2012-05-10 21:13:34.625 131 12559.23 36.85 54961.18 88888.00 2012-05-10 21:13:34.750 131 12559.25 36.80 54961.18 88888.00 2012-05-10 21:13:34.875 131 12559.27 36.75 54961.15 88888.00 2012-05-10 21:13:35.000 131 12559.25 36.77 54961.12 88888.00 2012-05-10 21:13:35.125 131 12559.23 36.77 54961.15 88888.00 2012-05-10 21:13:35.250 131 12559.25 36.73 54961.18 88888.00 2012-05-10 21:13:35.375 131 12559.30 36.75 54961.15 88888.00 2012-05-10 21:13:35.500 131 12559.27 36.77 54961.18 88888.00 2012-05-10 21:13:35.625 131 12559.27 36.77 54961.20 88888.00 2012-05-10 21:13:35.750 131 12559.25 36.73 54961.18 88888.00 2012-05-10 21:13:35.875 131 12559.25 36.70 54961.18 88888.00 2012-05-10 21:13:36.000 131 12559.27 36.73 54961.18 88888.00 2012-05-10 21:13:36.125 131 12559.33 36.77 54961.18 88888.00 2012-05-10 21:13:36.250 131 12559.27 36.77 54961.20 88888.00 2012-05-10 21:13:36.375 131 12559.25 36.75 54961.12 88888.00 2012-05-10 21:13:36.500 131 12559.27 36.75 54961.12 88888.00 2012-05-10 21:13:36.625 131 12559.30 36.75 54961.15 88888.00 2012-05-10 21:13:36.750 131 12559.27 36.77 54961.20 88888.00 2012-05-10 21:13:36.875 131 12559.30 36.77 54961.18 88888.00 2012-05-10 21:13:37.000 131 12559.33 36.75 54961.18 88888.00 2012-05-10 21:13:37.125 131 12559.35 36.77 54961.20 88888.00 2012-05-10 21:13:37.250 131 12559.42 36.77 54961.18 88888.00 2012-05-10 21:13:37.375 131 12559.48 36.80 54961.18 88888.00 2012-05-10 21:13:37.500 131 12559.38 36.75 54961.18 88888.00 2012-05-10 21:13:37.625 131 12559.40 36.77 54961.15 88888.00 2012-05-10 21:13:37.750 131 12559.45 36.77 54961.18 88888.00 2012-05-10 21:13:37.875 131 12559.50 36.83 54961.15 88888.00 2012-05-10 21:13:38.000 131 12559.52 36.85 54961.15 88888.00 2012-05-10 21:13:38.125 131 12559.52 36.85 54961.18 88888.00 2012-05-10 21:13:38.250 131 12559.48 36.85 54961.18 88888.00 2012-05-10 21:13:38.375 131 12559.55 36.85 54961.18 88888.00 2012-05-10 21:13:38.500 131 12559.58 36.85 54961.12 88888.00 2012-05-10 21:13:38.625 131 12559.60 36.88 54961.15 88888.00 2012-05-10 21:13:38.750 131 12559.58 36.92 54961.20 88888.00 2012-05-10 21:13:38.875 131 12559.55 36.92 54961.20 88888.00 2012-05-10 21:13:39.000 131 12559.55 36.92 54961.20 88888.00 2012-05-10 21:13:39.125 131 12559.62 36.95 54961.18 88888.00 2012-05-10 21:13:39.250 131 12559.62 36.95 54961.20 88888.00 2012-05-10 21:13:39.375 131 12559.62 36.98 54961.20 88888.00 2012-05-10 21:13:39.500 131 12559.65 36.98 54961.20 88888.00 2012-05-10 21:13:39.625 131 12559.67 37.05 54961.20 88888.00 2012-05-10 21:13:39.750 131 12559.67 37.08 54961.20 88888.00 2012-05-10 21:13:39.875 131 12559.73 37.08 54961.22 88888.00 2012-05-10 21:13:40.000 131 12559.73 37.08 54961.18 88888.00 2012-05-10 21:13:40.125 131 12559.80 37.10 54961.18 88888.00 2012-05-10 21:13:40.250 131 12559.83 37.12 54961.15 88888.00 2012-05-10 21:13:40.375 131 12559.85 37.15 54961.15 88888.00 2012-05-10 21:13:40.500 131 12559.88 37.15 54961.15 88888.00 2012-05-10 21:13:40.625 131 12559.95 37.15 54961.15 88888.00 2012-05-10 21:13:40.750 131 12560.00 37.17 54961.12 88888.00 2012-05-10 21:13:40.875 131 12560.08 37.20 54961.12 88888.00 2012-05-10 21:13:41.000 131 12560.02 37.23 54961.12 88888.00 2012-05-10 21:13:41.125 131 12560.00 37.25 54961.12 88888.00 2012-05-10 21:13:41.250 131 12559.98 37.30 54961.15 88888.00 2012-05-10 21:13:41.375 131 12560.02 37.30 54961.12 88888.00 2012-05-10 21:13:41.500 131 12559.98 37.33 54961.12 88888.00 2012-05-10 21:13:41.625 131 12560.00 37.35 54961.12 88888.00 2012-05-10 21:13:41.750 131 12560.05 37.40 54961.12 88888.00 2012-05-10 21:13:41.875 131 12560.08 37.38 54961.10 88888.00 2012-05-10 21:13:42.000 131 12560.05 37.40 54961.10 88888.00 2012-05-10 21:13:42.125 131 12560.02 37.40 54961.07 88888.00 2012-05-10 21:13:42.250 131 12560.02 37.45 54961.10 88888.00 2012-05-10 21:13:42.375 131 12560.05 37.48 54961.12 88888.00 2012-05-10 21:13:42.500 131 12560.08 37.50 54961.15 88888.00 2012-05-10 21:13:42.625 131 12560.10 37.48 54961.12 88888.00 2012-05-10 21:13:42.750 131 12560.10 37.55 54961.10 88888.00 2012-05-10 21:13:42.875 131 12560.12 37.60 54961.10 88888.00 2012-05-10 21:13:43.000 131 12560.15 37.62 54961.10 88888.00 2012-05-10 21:13:43.125 131 12560.25 37.65 54961.12 88888.00 2012-05-10 21:13:43.250 131 12560.23 37.67 54961.15 88888.00 2012-05-10 21:13:43.375 131 12560.20 37.67 54961.12 88888.00 2012-05-10 21:13:43.500 131 12560.20 37.70 54961.10 88888.00 2012-05-10 21:13:43.625 131 12560.17 37.75 54961.12 88888.00 2012-05-10 21:13:43.750 131 12560.20 37.80 54961.12 88888.00 2012-05-10 21:13:43.875 131 12560.33 37.83 54961.10 88888.00 2012-05-10 21:13:44.000 131 12560.35 37.88 54961.07 88888.00 2012-05-10 21:13:44.125 131 12560.27 37.92 54961.12 88888.00 2012-05-10 21:13:44.250 131 12560.23 37.90 54961.10 88888.00 2012-05-10 21:13:44.375 131 12560.23 37.90 54961.10 88888.00 2012-05-10 21:13:44.500 131 12560.27 37.90 54961.10 88888.00 2012-05-10 21:13:44.625 131 12560.38 37.92 54961.12 88888.00 2012-05-10 21:13:44.750 131 12560.45 38.00 54961.15 88888.00 2012-05-10 21:13:44.875 131 12560.45 38.02 54961.12 88888.00 2012-05-10 21:13:45.000 131 12560.45 38.05 54961.10 88888.00 2012-05-10 21:13:45.125 131 12560.38 38.08 54961.10 88888.00 2012-05-10 21:13:45.250 131 12560.35 38.08 54961.10 88888.00 2012-05-10 21:13:45.375 131 12560.38 38.15 54961.15 88888.00 2012-05-10 21:13:45.500 131 12560.45 38.12 54961.15 88888.00 2012-05-10 21:13:45.625 131 12560.45 38.12 54961.15 88888.00 2012-05-10 21:13:45.750 131 12560.40 38.15 54961.18 88888.00 2012-05-10 21:13:45.875 131 12560.42 38.20 54961.18 88888.00 2012-05-10 21:13:46.000 131 12560.45 38.25 54961.15 88888.00 2012-05-10 21:13:46.125 131 12560.48 38.27 54961.15 88888.00 2012-05-10 21:13:46.250 131 12560.52 38.33 54961.12 88888.00 2012-05-10 21:13:46.375 131 12560.52 38.38 54961.15 88888.00 2012-05-10 21:13:46.500 131 12560.50 38.38 54961.15 88888.00 2012-05-10 21:13:46.625 131 12560.52 38.38 54961.12 88888.00 2012-05-10 21:13:46.750 131 12560.58 38.40 54961.15 88888.00 2012-05-10 21:13:46.875 131 12560.60 38.42 54961.10 88888.00 2012-05-10 21:13:47.000 131 12560.55 38.48 54961.07 88888.00 2012-05-10 21:13:47.125 131 12560.55 38.52 54961.05 88888.00 2012-05-10 21:13:47.250 131 12560.58 38.52 54961.07 88888.00 2012-05-10 21:13:47.375 131 12560.60 38.55 54961.05 88888.00 2012-05-10 21:13:47.500 131 12560.65 38.58 54961.03 88888.00 2012-05-10 21:13:47.625 131 12560.60 38.60 54961.07 88888.00 2012-05-10 21:13:47.750 131 12560.52 38.62 54961.07 88888.00 2012-05-10 21:13:47.875 131 12560.52 38.65 54961.07 88888.00 2012-05-10 21:13:48.000 131 12560.52 38.67 54961.05 88888.00 2012-05-10 21:13:48.125 131 12560.52 38.70 54961.03 88888.00 2012-05-10 21:13:48.250 131 12560.50 38.73 54961.03 88888.00 2012-05-10 21:13:48.375 131 12560.52 38.70 54961.05 88888.00 2012-05-10 21:13:48.500 131 12560.45 38.75 54961.07 88888.00 2012-05-10 21:13:48.625 131 12560.48 38.77 54961.12 88888.00 2012-05-10 21:13:48.750 131 12560.48 38.77 54961.10 88888.00 2012-05-10 21:13:48.875 131 12560.48 38.80 54961.10 88888.00 2012-05-10 21:13:49.000 131 12560.55 38.85 54961.10 88888.00 2012-05-10 21:13:49.125 131 12560.65 38.90 54961.12 88888.00 2012-05-10 21:13:49.250 131 12560.62 38.90 54961.10 88888.00 2012-05-10 21:13:49.375 131 12560.58 38.92 54961.10 88888.00 2012-05-10 21:13:49.500 131 12560.60 38.95 54961.07 88888.00 2012-05-10 21:13:49.625 131 12560.60 39.00 54961.10 88888.00 2012-05-10 21:13:49.750 131 12560.60 39.00 54961.15 88888.00 2012-05-10 21:13:49.875 131 12560.58 39.02 54961.15 88888.00 2012-05-10 21:13:50.000 131 12560.60 39.02 54961.10 88888.00 2012-05-10 21:13:50.125 131 12560.65 39.08 54961.12 88888.00 2012-05-10 21:13:50.250 131 12560.60 39.08 54961.10 88888.00 2012-05-10 21:13:50.375 131 12560.55 39.08 54961.15 88888.00 2012-05-10 21:13:50.500 131 12560.55 39.10 54961.12 88888.00 2012-05-10 21:13:50.625 131 12560.60 39.12 54961.12 88888.00 2012-05-10 21:13:50.750 131 12560.55 39.12 54961.10 88888.00 2012-05-10 21:13:50.875 131 12560.52 39.15 54961.12 88888.00 2012-05-10 21:13:51.000 131 12560.52 39.17 54961.12 88888.00 2012-05-10 21:13:51.125 131 12560.50 39.20 54961.12 88888.00 2012-05-10 21:13:51.250 131 12560.55 39.20 54961.10 88888.00 2012-05-10 21:13:51.375 131 12560.60 39.23 54961.07 88888.00 2012-05-10 21:13:51.500 131 12560.55 39.23 54961.10 88888.00 2012-05-10 21:13:51.625 131 12560.48 39.27 54961.10 88888.00 2012-05-10 21:13:51.750 131 12560.50 39.27 54961.07 88888.00 2012-05-10 21:13:51.875 131 12560.52 39.27 54961.10 88888.00 2012-05-10 21:13:52.000 131 12560.52 39.30 54961.05 88888.00 2012-05-10 21:13:52.125 131 12560.45 39.27 54961.10 88888.00 2012-05-10 21:13:52.250 131 12560.48 39.30 54961.10 88888.00 2012-05-10 21:13:52.375 131 12560.50 39.38 54961.07 88888.00 2012-05-10 21:13:52.500 131 12560.52 39.40 54961.05 88888.00 2012-05-10 21:13:52.625 131 12560.45 39.35 54961.05 88888.00 2012-05-10 21:13:52.750 131 12560.42 39.35 54961.07 88888.00 2012-05-10 21:13:52.875 131 12560.40 39.38 54961.07 88888.00 2012-05-10 21:13:53.000 131 12560.40 39.38 54961.03 88888.00 2012-05-10 21:13:53.125 131 12560.50 39.40 54961.03 88888.00 2012-05-10 21:13:53.250 131 12560.48 39.38 54961.10 88888.00 2012-05-10 21:13:53.375 131 12560.45 39.38 54961.05 88888.00 2012-05-10 21:13:53.500 131 12560.40 39.40 54961.10 88888.00 2012-05-10 21:13:53.625 131 12560.35 39.40 54961.12 88888.00 2012-05-10 21:13:53.750 131 12560.38 39.40 54961.12 88888.00 2012-05-10 21:13:53.875 131 12560.38 39.40 54961.12 88888.00 2012-05-10 21:13:54.000 131 12560.35 39.42 54961.12 88888.00 2012-05-10 21:13:54.125 131 12560.38 39.42 54961.15 88888.00 2012-05-10 21:13:54.250 131 12560.30 39.40 54961.07 88888.00 2012-05-10 21:13:54.375 131 12560.25 39.40 54961.07 88888.00 2012-05-10 21:13:54.500 131 12560.27 39.48 54961.10 88888.00 2012-05-10 21:13:54.625 131 12560.33 39.50 54961.15 88888.00 2012-05-10 21:13:54.750 131 12560.35 39.52 54961.12 88888.00 2012-05-10 21:13:54.875 131 12560.27 39.50 54961.12 88888.00 2012-05-10 21:13:55.000 131 12560.23 39.58 54961.15 88888.00 2012-05-10 21:13:55.125 131 12560.20 39.58 54961.12 88888.00 2012-05-10 21:13:55.250 131 12560.23 39.52 54961.12 88888.00 2012-05-10 21:13:55.375 131 12560.25 39.55 54961.15 88888.00 2012-05-10 21:13:55.500 131 12560.20 39.58 54961.15 88888.00 2012-05-10 21:13:55.625 131 12560.15 39.55 54961.18 88888.00 2012-05-10 21:13:55.750 131 12560.15 39.52 54961.18 88888.00 2012-05-10 21:13:55.875 131 12560.17 39.55 54961.18 88888.00 2012-05-10 21:13:56.000 131 12560.15 39.58 54961.18 88888.00 2012-05-10 21:13:56.125 131 12560.12 39.60 54961.18 88888.00 2012-05-10 21:13:56.250 131 12560.08 39.60 54961.18 88888.00 2012-05-10 21:13:56.375 131 12560.05 39.60 54961.18 88888.00 2012-05-10 21:13:56.500 131 12560.02 39.60 54961.20 88888.00 2012-05-10 21:13:56.625 131 12560.00 39.65 54961.20 88888.00 2012-05-10 21:13:56.750 131 12560.05 39.62 54961.20 88888.00 2012-05-10 21:13:56.875 131 12560.08 39.62 54961.20 88888.00 2012-05-10 21:13:57.000 131 12560.05 39.62 54961.22 88888.00 2012-05-10 21:13:57.125 131 12560.05 39.60 54961.25 88888.00 2012-05-10 21:13:57.250 131 12560.02 39.65 54961.25 88888.00 2012-05-10 21:13:57.375 131 12560.00 39.62 54961.22 88888.00 2012-05-10 21:13:57.500 131 12560.00 39.62 54961.22 88888.00 2012-05-10 21:13:57.625 131 12559.98 39.62 54961.22 88888.00 2012-05-10 21:13:57.750 131 12559.98 39.67 54961.22 88888.00 2012-05-10 21:13:57.875 131 12560.00 39.67 54961.25 88888.00 2012-05-10 21:13:58.000 131 12560.00 39.62 54961.28 88888.00 2012-05-10 21:13:58.125 131 12559.90 39.65 54961.25 88888.00 2012-05-10 21:13:58.250 131 12559.83 39.62 54961.25 88888.00 2012-05-10 21:13:58.375 131 12559.83 39.60 54961.28 88888.00 2012-05-10 21:13:58.500 131 12559.83 39.62 54961.28 88888.00 2012-05-10 21:13:58.625 131 12559.73 39.62 54961.30 88888.00 2012-05-10 21:13:58.750 131 12559.75 39.62 54961.28 88888.00 2012-05-10 21:13:58.875 131 12559.77 39.60 54961.28 88888.00 2012-05-10 21:13:59.000 131 12559.77 39.58 54961.25 88888.00 2012-05-10 21:13:59.125 131 12559.67 39.60 54961.28 88888.00 2012-05-10 21:13:59.250 131 12559.70 39.60 54961.28 88888.00 2012-05-10 21:13:59.375 131 12559.77 39.60 54961.28 88888.00 2012-05-10 21:13:59.500 131 12559.83 39.60 54961.28 88888.00 2012-05-10 21:13:59.625 131 12559.80 39.60 54961.28 88888.00 2012-05-10 21:13:59.750 131 12559.70 39.58 54961.25 88888.00 2012-05-10 21:13:59.875 131 12559.70 39.58 54961.28 88888.00 2012-05-10 21:14:00.000 131 12559.73 39.60 54961.30 88888.00 2012-05-10 21:14:00.125 131 12559.65 39.62 54961.32 88888.00 2012-05-10 21:14:00.250 131 12559.62 39.62 54961.32 88888.00 2012-05-10 21:14:00.375 131 12559.62 39.60 54961.28 88888.00 2012-05-10 21:14:00.500 131 12559.62 39.58 54961.28 88888.00 2012-05-10 21:14:00.625 131 12559.65 39.58 54961.30 88888.00 2012-05-10 21:14:00.750 131 12559.62 39.60 54961.32 88888.00 2012-05-10 21:14:00.875 131 12559.62 39.60 54961.32 88888.00 2012-05-10 21:14:01.000 131 12559.70 39.67 54961.35 88888.00 2012-05-10 21:14:01.125 131 12559.70 39.67 54961.35 88888.00 2012-05-10 21:14:01.250 131 12559.65 39.65 54961.38 88888.00 2012-05-10 21:14:01.375 131 12559.70 39.67 54961.38 88888.00 2012-05-10 21:14:01.500 131 12559.67 39.65 54961.35 88888.00 2012-05-10 21:14:01.625 131 12559.62 39.67 54961.35 88888.00 2012-05-10 21:14:01.750 131 12559.65 39.62 54961.32 88888.00 2012-05-10 21:14:01.875 131 12559.58 39.62 54961.35 88888.00 2012-05-10 21:14:02.000 131 12559.52 39.65 54961.35 88888.00 2012-05-10 21:14:02.125 131 12559.50 39.67 54961.38 88888.00 2012-05-10 21:14:02.250 131 12559.45 39.62 54961.38 88888.00 2012-05-10 21:14:02.375 131 12559.48 39.62 54961.38 88888.00 2012-05-10 21:14:02.500 131 12559.50 39.62 54961.35 88888.00 2012-05-10 21:14:02.625 131 12559.52 39.62 54961.30 88888.00 2012-05-10 21:14:02.750 131 12559.52 39.62 54961.32 88888.00 2012-05-10 21:14:02.875 131 12559.55 39.65 54961.35 88888.00 2012-05-10 21:14:03.000 131 12559.55 39.62 54961.35 88888.00 2012-05-10 21:14:03.125 131 12559.58 39.65 54961.32 88888.00 2012-05-10 21:14:03.250 131 12559.52 39.67 54961.38 88888.00 2012-05-10 21:14:03.375 131 12559.50 39.67 54961.40 88888.00 2012-05-10 21:14:03.500 131 12559.50 39.67 54961.40 88888.00 2012-05-10 21:14:03.625 131 12559.48 39.65 54961.40 88888.00 2012-05-10 21:14:03.750 131 12559.50 39.65 54961.35 88888.00 2012-05-10 21:14:03.875 131 12559.50 39.65 54961.40 88888.00 2012-05-10 21:14:04.000 131 12559.50 39.70 54961.38 88888.00 2012-05-10 21:14:04.125 131 12559.50 39.67 54961.38 88888.00 2012-05-10 21:14:04.250 131 12559.50 39.70 54961.40 88888.00 2012-05-10 21:14:04.375 131 12559.48 39.73 54961.40 88888.00 2012-05-10 21:14:04.500 131 12559.48 39.73 54961.38 88888.00 2012-05-10 21:14:04.625 131 12559.55 39.70 54961.38 88888.00 2012-05-10 21:14:04.750 131 12559.50 39.67 54961.40 88888.00 2012-05-10 21:14:04.875 131 12559.38 39.62 54961.40 88888.00 2012-05-10 21:14:05.000 131 12559.38 39.67 54961.40 88888.00 2012-05-10 21:14:05.125 131 12559.40 39.75 54961.35 88888.00 2012-05-10 21:14:05.250 131 12559.40 39.73 54961.43 88888.00 2012-05-10 21:14:05.375 131 12559.48 39.73 54961.43 88888.00 2012-05-10 21:14:05.500 131 12559.45 39.75 54961.43 88888.00 2012-05-10 21:14:05.625 131 12559.38 39.70 54961.40 88888.00 2012-05-10 21:14:05.750 131 12559.42 39.67 54961.38 88888.00 2012-05-10 21:14:05.875 131 12559.45 39.67 54961.40 88888.00 2012-05-10 21:14:06.000 131 12559.40 39.70 54961.40 88888.00 2012-05-10 21:14:06.125 131 12559.45 39.73 54961.40 88888.00 2012-05-10 21:14:06.250 131 12559.42 39.73 54961.40 88888.00 2012-05-10 21:14:06.375 131 12559.45 39.77 54961.40 88888.00 2012-05-10 21:14:06.500 131 12559.52 39.77 54961.40 88888.00 2012-05-10 21:14:06.625 131 12559.55 39.75 54961.38 88888.00 2012-05-10 21:14:06.750 131 12559.60 39.80 54961.40 88888.00 2012-05-10 21:14:06.875 131 12559.60 39.80 54961.43 88888.00 2012-05-10 21:14:07.000 131 12559.55 39.85 54961.45 88888.00 2012-05-10 21:14:07.125 131 12559.52 39.83 54961.45 88888.00 2012-05-10 21:14:07.250 131 12559.48 39.80 54961.47 88888.00 2012-05-10 21:14:07.375 131 12559.52 39.85 54961.47 88888.00 2012-05-10 21:14:07.500 131 12559.55 39.83 54961.47 88888.00 2012-05-10 21:14:07.625 131 12559.52 39.83 54961.47 88888.00 2012-05-10 21:14:07.750 131 12559.50 39.88 54961.43 88888.00 2012-05-10 21:14:07.875 131 12559.55 39.88 54961.47 88888.00 2012-05-10 21:14:08.000 131 12559.58 39.88 54961.47 88888.00 2012-05-10 21:14:08.125 131 12559.55 39.90 54961.47 88888.00 2012-05-10 21:14:08.250 131 12559.62 39.90 54961.45 88888.00 2012-05-10 21:14:08.375 131 12559.67 39.90 54961.45 88888.00 2012-05-10 21:14:08.500 131 12559.65 39.88 54961.43 88888.00 2012-05-10 21:14:08.625 131 12559.58 39.90 54961.45 88888.00 2012-05-10 21:14:08.750 131 12559.58 39.92 54961.50 88888.00 2012-05-10 21:14:08.875 131 12559.60 39.88 54961.47 88888.00 2012-05-10 21:14:09.000 131 12559.58 39.85 54961.45 88888.00 2012-05-10 21:14:09.125 131 12559.58 39.92 54961.45 88888.00 2012-05-10 21:14:09.250 131 12559.60 39.92 54961.45 88888.00 2012-05-10 21:14:09.375 131 12559.62 39.95 54961.45 88888.00 2012-05-10 21:14:09.500 131 12559.62 39.92 54961.43 88888.00 2012-05-10 21:14:09.625 131 12559.55 39.95 54961.47 88888.00 2012-05-10 21:14:09.750 131 12559.60 39.92 54961.45 88888.00 2012-05-10 21:14:09.875 131 12559.62 39.95 54961.43 88888.00 2012-05-10 21:14:10.000 131 12559.62 39.95 54961.43 88888.00 2012-05-10 21:14:10.125 131 12559.65 39.95 54961.40 88888.00 2012-05-10 21:14:10.250 131 12559.67 39.98 54961.47 88888.00 2012-05-10 21:14:10.375 131 12559.65 39.98 54961.45 88888.00 2012-05-10 21:14:10.500 131 12559.67 39.98 54961.47 88888.00 2012-05-10 21:14:10.625 131 12559.65 40.00 54961.47 88888.00 2012-05-10 21:14:10.750 131 12559.73 40.05 54961.47 88888.00 2012-05-10 21:14:10.875 131 12559.88 40.05 54961.45 88888.00 2012-05-10 21:14:11.000 131 12559.92 40.00 54961.43 88888.00 2012-05-10 21:14:11.125 131 12559.83 39.98 54961.38 88888.00 2012-05-10 21:14:11.250 131 12559.70 40.00 54961.43 88888.00 2012-05-10 21:14:11.375 131 12559.75 40.02 54961.40 88888.00 2012-05-10 21:14:11.500 131 12559.77 40.02 54961.40 88888.00 2012-05-10 21:14:11.625 131 12559.70 40.00 54961.40 88888.00 2012-05-10 21:14:11.750 131 12559.67 40.02 54961.43 88888.00 2012-05-10 21:14:11.875 131 12559.65 40.02 54961.40 88888.00 2012-05-10 21:14:12.000 131 12559.62 40.00 54961.38 88888.00 2012-05-10 21:14:12.125 131 12559.60 40.02 54961.43 88888.00 2012-05-10 21:14:12.250 131 12559.60 40.05 54961.43 88888.00 2012-05-10 21:14:12.375 131 12559.67 40.08 54961.43 88888.00 2012-05-10 21:14:12.500 131 12559.73 40.08 54961.40 88888.00 2012-05-10 21:14:12.625 131 12559.73 40.08 54961.40 88888.00 2012-05-10 21:14:12.750 131 12559.73 40.08 54961.43 88888.00 2012-05-10 21:14:12.875 131 12559.70 40.08 54961.45 88888.00 2012-05-10 21:14:13.000 131 12559.73 40.08 54961.45 88888.00 2012-05-10 21:14:13.125 131 12559.77 40.10 54961.47 88888.00 2012-05-10 21:14:13.250 131 12559.67 40.10 54961.47 88888.00 2012-05-10 21:14:13.375 131 12559.70 40.08 54961.47 88888.00 2012-05-10 21:14:13.500 131 12559.73 40.10 54961.47 88888.00 2012-05-10 21:14:13.625 131 12559.77 40.08 54961.45 88888.00 2012-05-10 21:14:13.750 131 12559.73 40.08 54961.45 88888.00 2012-05-10 21:14:13.875 131 12559.73 40.12 54961.45 88888.00 2012-05-10 21:14:14.000 131 12559.75 40.10 54961.43 88888.00 2012-05-10 21:14:14.125 131 12559.80 40.12 54961.45 88888.00 2012-05-10 21:14:14.250 131 12559.77 40.12 54961.45 88888.00 2012-05-10 21:14:14.375 131 12559.80 40.15 54961.43 88888.00 2012-05-10 21:14:14.500 131 12559.80 40.15 54961.43 88888.00 2012-05-10 21:14:14.625 131 12559.83 40.15 54961.40 88888.00 2012-05-10 21:14:14.750 131 12559.90 40.12 54961.47 88888.00 2012-05-10 21:14:14.875 131 12559.88 40.15 54961.43 88888.00 2012-05-10 21:14:15.000 131 12559.85 40.15 54961.43 88888.00 2012-05-10 21:14:15.125 131 12559.90 40.15 54961.45 88888.00 2012-05-10 21:14:15.250 131 12559.90 40.15 54961.45 88888.00 2012-05-10 21:14:15.375 131 12559.95 40.17 54961.45 88888.00 2012-05-10 21:14:15.500 131 12559.90 40.17 54961.45 88888.00 2012-05-10 21:14:15.625 131 12559.88 40.17 54961.43 88888.00 2012-05-10 21:14:15.750 131 12559.85 40.15 54961.45 88888.00 2012-05-10 21:14:15.875 131 12559.92 40.15 54961.43 88888.00 2012-05-10 21:14:16.000 131 12559.95 40.17 54961.43 88888.00 2012-05-10 21:14:16.125 131 12559.85 40.20 54961.45 88888.00 2012-05-10 21:14:16.250 131 12559.85 40.17 54961.43 88888.00 2012-05-10 21:14:16.375 131 12559.90 40.20 54961.43 88888.00 2012-05-10 21:14:16.500 131 12559.95 40.20 54961.40 88888.00 2012-05-10 21:14:16.625 131 12559.98 40.20 54961.43 88888.00 2012-05-10 21:14:16.750 131 12559.98 40.23 54961.43 88888.00 2012-05-10 21:14:16.875 131 12559.92 40.20 54961.45 88888.00 2012-05-10 21:14:17.000 131 12559.95 40.15 54961.43 88888.00 2012-05-10 21:14:17.125 131 12560.00 40.17 54961.43 88888.00 2012-05-10 21:14:17.250 131 12560.02 40.17 54961.43 88888.00 2012-05-10 21:14:17.375 131 12560.10 40.20 54961.43 88888.00 2012-05-10 21:14:17.500 131 12560.10 40.23 54961.43 88888.00 2012-05-10 21:14:17.625 131 12560.08 40.20 54961.45 88888.00 2012-05-10 21:14:17.750 131 12560.02 40.23 54961.45 88888.00 2012-05-10 21:14:17.875 131 12560.00 40.20 54961.43 88888.00 2012-05-10 21:14:18.000 131 12560.02 40.17 54961.43 88888.00 2012-05-10 21:14:18.125 131 12560.02 40.20 54961.45 88888.00 2012-05-10 21:14:18.250 131 12560.02 40.23 54961.45 88888.00 2012-05-10 21:14:18.375 131 12559.98 40.17 54961.40 88888.00 2012-05-10 21:14:18.500 131 12559.98 40.17 54961.40 88888.00 2012-05-10 21:14:18.625 131 12560.00 40.17 54961.38 88888.00 2012-05-10 21:14:18.750 131 12560.10 40.17 54961.40 88888.00 2012-05-10 21:14:18.875 131 12560.05 40.23 54961.43 88888.00 2012-05-10 21:14:19.000 131 12560.00 40.23 54961.43 88888.00 2012-05-10 21:14:19.125 131 12560.02 40.23 54961.43 88888.00 2012-05-10 21:14:19.250 131 12560.08 40.25 54961.45 88888.00 2012-05-10 21:14:19.375 131 12560.12 40.25 54961.45 88888.00 2012-05-10 21:14:19.500 131 12560.08 40.23 54961.47 88888.00 2012-05-10 21:14:19.625 131 12560.08 40.20 54961.47 88888.00 2012-05-10 21:14:19.750 131 12560.10 40.17 54961.43 88888.00 2012-05-10 21:14:19.875 131 12560.20 40.23 54961.45 88888.00 2012-05-10 21:14:20.000 131 12560.20 40.20 54961.45 88888.00 2012-05-10 21:14:20.125 131 12560.17 40.20 54961.47 88888.00 2012-05-10 21:14:20.250 131 12560.15 40.20 54961.45 88888.00 2012-05-10 21:14:20.375 131 12560.20 40.20 54961.43 88888.00 2012-05-10 21:14:20.500 131 12560.23 40.23 54961.45 88888.00 2012-05-10 21:14:20.625 131 12560.23 40.25 54961.45 88888.00 2012-05-10 21:14:20.750 131 12560.23 40.25 54961.45 88888.00 2012-05-10 21:14:20.875 131 12560.27 40.23 54961.47 88888.00 2012-05-10 21:14:21.000 131 12560.33 40.23 54961.45 88888.00 2012-05-10 21:14:21.125 131 12560.27 40.27 54961.45 88888.00 2012-05-10 21:14:21.250 131 12560.23 40.20 54961.43 88888.00 2012-05-10 21:14:21.375 131 12560.15 40.17 54961.43 88888.00 2012-05-10 21:14:21.500 131 12560.15 40.17 54961.43 88888.00 2012-05-10 21:14:21.625 131 12560.23 40.20 54961.45 88888.00 2012-05-10 21:14:21.750 131 12560.23 40.20 54961.47 88888.00 2012-05-10 21:14:21.875 131 12560.23 40.17 54961.47 88888.00 2012-05-10 21:14:22.000 131 12560.20 40.17 54961.47 88888.00 2012-05-10 21:14:22.125 131 12560.20 40.20 54961.45 88888.00 2012-05-10 21:14:22.250 131 12560.20 40.20 54961.47 88888.00 2012-05-10 21:14:22.375 131 12560.27 40.17 54961.45 88888.00 2012-05-10 21:14:22.500 131 12560.23 40.15 54961.45 88888.00 2012-05-10 21:14:22.625 131 12560.20 40.17 54961.45 88888.00 2012-05-10 21:14:22.750 131 12560.20 40.20 54961.45 88888.00 2012-05-10 21:14:22.875 131 12560.23 40.17 54961.47 88888.00 2012-05-10 21:14:23.000 131 12560.20 40.15 54961.43 88888.00 2012-05-10 21:14:23.125 131 12560.17 40.15 54961.38 88888.00 2012-05-10 21:14:23.250 131 12560.25 40.15 54961.45 88888.00 2012-05-10 21:14:23.375 131 12560.30 40.17 54961.43 88888.00 2012-05-10 21:14:23.500 131 12560.33 40.17 54961.45 88888.00 2012-05-10 21:14:23.625 131 12560.33 40.20 54961.43 88888.00 2012-05-10 21:14:23.750 131 12560.30 40.23 54961.43 88888.00 2012-05-10 21:14:23.875 131 12560.25 40.20 54961.40 88888.00 2012-05-10 21:14:24.000 131 12560.27 40.23 54961.43 88888.00 2012-05-10 21:14:24.125 131 12560.27 40.23 54961.43 88888.00 2012-05-10 21:14:24.250 131 12560.23 40.23 54961.45 88888.00 2012-05-10 21:14:24.375 131 12560.25 40.23 54961.50 88888.00 2012-05-10 21:14:24.500 131 12560.25 40.25 54961.45 88888.00 2012-05-10 21:14:24.625 131 12560.20 40.25 54961.45 88888.00 2012-05-10 21:14:24.750 131 12560.23 40.25 54961.50 88888.00 2012-05-10 21:14:24.875 131 12560.23 40.25 54961.50 88888.00 2012-05-10 21:14:25.000 131 12560.25 40.27 54961.47 88888.00 2012-05-10 21:14:25.125 131 12560.33 40.27 54961.47 88888.00 2012-05-10 21:14:25.250 131 12560.27 40.27 54961.47 88888.00 2012-05-10 21:14:25.375 131 12560.23 40.30 54961.47 88888.00 2012-05-10 21:14:25.500 131 12560.17 40.27 54961.50 88888.00 2012-05-10 21:14:25.625 131 12560.20 40.30 54961.47 88888.00 2012-05-10 21:14:25.750 131 12560.27 40.35 54961.50 88888.00 2012-05-10 21:14:25.875 131 12560.30 40.35 54961.50 88888.00 2012-05-10 21:14:26.000 131 12560.25 40.35 54961.47 88888.00 2012-05-10 21:14:26.125 131 12560.25 40.33 54961.50 88888.00 2012-05-10 21:14:26.250 131 12560.25 40.33 54961.50 88888.00 2012-05-10 21:14:26.375 131 12560.30 40.30 54961.47 88888.00 2012-05-10 21:14:26.500 131 12560.25 40.27 54961.50 88888.00 2012-05-10 21:14:26.625 131 12560.23 40.33 54961.50 88888.00 2012-05-10 21:14:26.750 131 12560.25 40.35 54961.50 88888.00 2012-05-10 21:14:26.875 131 12560.30 40.33 54961.47 88888.00 2012-05-10 21:14:27.000 131 12560.27 40.30 54961.53 88888.00 2012-05-10 21:14:27.125 131 12560.23 40.35 54961.50 88888.00 2012-05-10 21:14:27.250 131 12560.20 40.35 54961.50 88888.00 2012-05-10 21:14:27.375 131 12560.27 40.38 54961.45 88888.00 2012-05-10 21:14:27.500 131 12560.23 40.38 54961.45 88888.00 2012-05-10 21:14:27.625 131 12560.25 40.38 54961.50 88888.00 2012-05-10 21:14:27.750 131 12560.23 40.35 54961.47 88888.00 2012-05-10 21:14:27.875 131 12560.17 40.35 54961.45 88888.00 2012-05-10 21:14:28.000 131 12560.12 40.35 54961.50 88888.00 2012-05-10 21:14:28.125 131 12560.17 40.38 54961.53 88888.00 2012-05-10 21:14:28.250 131 12560.17 40.40 54961.55 88888.00 2012-05-10 21:14:28.375 131 12560.17 40.42 54961.53 88888.00 2012-05-10 21:14:28.500 131 12560.17 40.40 54961.53 88888.00 2012-05-10 21:14:28.625 131 12560.12 40.40 54961.50 88888.00 2012-05-10 21:14:28.750 131 12560.10 40.40 54961.50 88888.00 2012-05-10 21:14:28.875 131 12560.10 40.45 54961.53 88888.00 2012-05-10 21:14:29.000 131 12560.10 40.42 54961.47 88888.00 2012-05-10 21:14:29.125 131 12560.12 40.42 54961.47 88888.00 2012-05-10 21:14:29.250 131 12560.15 40.45 54961.53 88888.00 2012-05-10 21:14:29.375 131 12560.15 40.45 54961.50 88888.00 2012-05-10 21:14:29.500 131 12560.17 40.42 54961.50 88888.00 2012-05-10 21:14:29.625 131 12560.17 40.45 54961.47 88888.00 2012-05-10 21:14:29.750 131 12560.17 40.48 54961.50 88888.00 2012-05-10 21:14:29.875 131 12560.12 40.48 54961.50 88888.00 2012-05-10 21:14:30.000 131 12560.10 40.50 54961.50 88888.00 2012-05-10 21:14:30.125 131 12560.08 40.50 54961.53 88888.00 2012-05-10 21:14:30.250 131 12560.05 40.52 54961.53 88888.00 2012-05-10 21:14:30.375 131 12560.05 40.52 54961.53 88888.00 2012-05-10 21:14:30.500 131 12560.02 40.58 54961.53 88888.00 2012-05-10 21:14:30.625 131 12559.98 40.58 54961.55 88888.00 2012-05-10 21:14:30.750 131 12560.05 40.58 54961.50 88888.00 2012-05-10 21:14:30.875 131 12560.10 40.58 54961.50 88888.00 2012-05-10 21:14:31.000 131 12560.12 40.60 54961.53 88888.00 2012-05-10 21:14:31.125 131 12560.05 40.60 54961.55 88888.00 2012-05-10 21:14:31.250 131 12560.00 40.60 54961.53 88888.00 2012-05-10 21:14:31.375 131 12560.02 40.60 54961.50 88888.00 2012-05-10 21:14:31.500 131 12560.00 40.62 54961.53 88888.00 2012-05-10 21:14:31.625 131 12559.98 40.67 54961.55 88888.00 2012-05-10 21:14:31.750 131 12559.98 40.65 54961.55 88888.00 2012-05-10 21:14:31.875 131 12560.02 40.65 54961.55 88888.00 2012-05-10 21:14:32.000 131 12559.98 40.67 54961.55 88888.00 2012-05-10 21:14:32.125 131 12560.00 40.70 54961.55 88888.00 2012-05-10 21:14:32.250 131 12560.08 40.73 54961.55 88888.00 2012-05-10 21:14:32.375 131 12560.08 40.73 54961.53 88888.00 2012-05-10 21:14:32.500 131 12560.00 40.73 54961.55 88888.00 2012-05-10 21:14:32.625 131 12559.95 40.75 54961.55 88888.00 2012-05-10 21:14:32.750 131 12559.95 40.75 54961.55 88888.00 2012-05-10 21:14:32.875 131 12559.92 40.75 54961.55 88888.00 2012-05-10 21:14:33.000 131 12559.85 40.75 54961.55 88888.00 2012-05-10 21:14:33.125 131 12559.83 40.77 54961.57 88888.00 2012-05-10 21:14:33.250 131 12559.80 40.80 54961.55 88888.00 2012-05-10 21:14:33.375 131 12559.83 40.83 54961.55 88888.00 2012-05-10 21:14:33.500 131 12559.83 40.83 54961.53 88888.00 2012-05-10 21:14:33.625 131 12559.83 40.80 54961.55 88888.00 2012-05-10 21:14:33.750 131 12559.85 40.85 54961.53 88888.00 2012-05-10 21:14:33.875 131 12559.85 40.88 54961.55 88888.00 2012-05-10 21:14:34.000 131 12559.90 40.90 54961.55 88888.00 2012-05-10 21:14:34.125 131 12559.90 40.90 54961.55 88888.00 2012-05-10 21:14:34.250 131 12559.85 40.85 54961.53 88888.00 2012-05-10 21:14:34.375 131 12559.80 40.88 54961.53 88888.00 2012-05-10 21:14:34.500 131 12559.80 40.90 54961.53 88888.00 2012-05-10 21:14:34.625 131 12559.75 40.92 54961.55 88888.00 2012-05-10 21:14:34.750 131 12559.70 40.95 54961.53 88888.00 2012-05-10 21:14:34.875 131 12559.73 40.95 54961.53 88888.00 2012-05-10 21:14:35.000 131 12559.70 40.95 54961.53 88888.00 2012-05-10 21:14:35.125 131 12559.62 40.98 54961.53 88888.00 2012-05-10 21:14:35.250 131 12559.62 40.92 54961.53 88888.00 2012-05-10 21:14:35.375 131 12559.60 40.90 54961.47 88888.00 2012-05-10 21:14:35.500 131 12559.55 40.88 54961.47 88888.00 2012-05-10 21:14:35.625 131 12559.55 40.92 54961.53 88888.00 2012-05-10 21:14:35.750 131 12559.62 40.95 54961.53 88888.00 2012-05-10 21:14:35.875 131 12559.62 40.95 54961.53 88888.00 2012-05-10 21:14:36.000 131 12559.52 40.98 54961.50 88888.00 2012-05-10 21:14:36.125 131 12559.50 41.00 54961.53 88888.00 2012-05-10 21:14:36.250 131 12559.52 41.02 54961.53 88888.00 2012-05-10 21:14:36.375 131 12559.50 41.05 54961.55 88888.00 2012-05-10 21:14:36.500 131 12559.52 41.08 54961.55 88888.00 2012-05-10 21:14:36.625 131 12559.58 41.10 54961.55 88888.00 2012-05-10 21:14:36.750 131 12559.55 41.10 54961.55 88888.00 2012-05-10 21:14:36.875 131 12559.52 41.08 54961.55 88888.00 2012-05-10 21:14:37.000 131 12559.50 41.08 54961.57 88888.00 2012-05-10 21:14:37.125 131 12559.48 41.10 54961.57 88888.00 2012-05-10 21:14:37.250 131 12559.50 41.12 54961.57 88888.00 2012-05-10 21:14:37.375 131 12559.45 41.12 54961.57 88888.00 2012-05-10 21:14:37.500 131 12559.42 41.12 54961.60 88888.00 2012-05-10 21:14:37.625 131 12559.40 41.12 54961.57 88888.00 2012-05-10 21:14:37.750 131 12559.40 41.17 54961.57 88888.00 2012-05-10 21:14:37.875 131 12559.40 41.15 54961.57 88888.00 2012-05-10 21:14:38.000 131 12559.35 41.15 54961.57 88888.00 2012-05-10 21:14:38.125 131 12559.35 41.12 54961.62 88888.00 2012-05-10 21:14:38.250 131 12559.38 41.17 54961.60 88888.00 2012-05-10 21:14:38.375 131 12559.38 41.20 54961.60 88888.00 2012-05-10 21:14:38.500 131 12559.33 41.17 54961.57 88888.00 2012-05-10 21:14:38.625 131 12559.27 41.15 54961.57 88888.00 2012-05-10 21:14:38.750 131 12559.27 41.17 54961.57 88888.00 2012-05-10 21:14:38.875 131 12559.30 41.23 54961.62 88888.00 2012-05-10 21:14:39.000 131 12559.27 41.23 54961.60 88888.00 2012-05-10 21:14:39.125 131 12559.25 41.20 54961.62 88888.00 2012-05-10 21:14:39.250 131 12559.20 41.20 54961.60 88888.00 2012-05-10 21:14:39.375 131 12559.20 41.17 54961.60 88888.00 2012-05-10 21:14:39.500 131 12559.20 41.23 54961.60 88888.00 2012-05-10 21:14:39.625 131 12559.20 41.23 54961.62 88888.00 2012-05-10 21:14:39.750 131 12559.17 41.25 54961.60 88888.00 2012-05-10 21:14:39.875 131 12559.20 41.23 54961.62 88888.00 2012-05-10 21:14:40.000 131 12559.15 41.25 54961.65 88888.00 2012-05-10 21:14:40.125 131 12559.10 41.25 54961.65 88888.00 2012-05-10 21:14:40.250 131 12559.08 41.25 54961.65 88888.00 2012-05-10 21:14:40.375 131 12559.05 41.25 54961.62 88888.00 2012-05-10 21:14:40.500 131 12559.05 41.25 54961.62 88888.00 2012-05-10 21:14:40.625 131 12559.10 41.27 54961.65 88888.00 2012-05-10 21:14:40.750 131 12559.08 41.27 54961.62 88888.00 2012-05-10 21:14:40.875 131 12559.05 41.27 54961.62 88888.00 2012-05-10 21:14:41.000 131 12559.02 41.30 54961.60 88888.00 2012-05-10 21:14:41.125 131 12559.05 41.27 54961.62 88888.00 2012-05-10 21:14:41.250 131 12559.00 41.25 54961.60 88888.00 2012-05-10 21:14:41.375 131 12559.05 41.30 54961.60 88888.00 2012-05-10 21:14:41.500 131 12558.98 41.27 54961.57 88888.00 2012-05-10 21:14:41.625 131 12559.02 41.30 54961.60 88888.00 2012-05-10 21:14:41.750 131 12559.02 41.30 54961.57 88888.00 2012-05-10 21:14:41.875 131 12559.00 41.30 54961.60 88888.00 2012-05-10 21:14:42.000 131 12558.98 41.27 54961.57 88888.00 2012-05-10 21:14:42.125 131 12558.92 41.23 54961.57 88888.00 2012-05-10 21:14:42.250 131 12558.88 41.25 54961.57 88888.00 2012-05-10 21:14:42.375 131 12558.85 41.27 54961.57 88888.00 2012-05-10 21:14:42.500 131 12558.88 41.25 54961.57 88888.00 2012-05-10 21:14:42.625 131 12558.92 41.25 54961.60 88888.00 2012-05-10 21:14:42.750 131 12558.95 41.27 54961.60 88888.00 2012-05-10 21:14:42.875 131 12558.98 41.30 54961.60 88888.00 2012-05-10 21:14:43.000 131 12559.00 41.30 54961.62 88888.00 2012-05-10 21:14:43.125 131 12558.98 41.33 54961.65 88888.00 2012-05-10 21:14:43.250 131 12558.92 41.30 54961.62 88888.00 2012-05-10 21:14:43.375 131 12558.88 41.35 54961.65 88888.00 2012-05-10 21:14:43.500 131 12558.80 41.35 54961.62 88888.00 2012-05-10 21:14:43.625 131 12558.88 41.33 54961.62 88888.00 2012-05-10 21:14:43.750 131 12558.90 41.30 54961.60 88888.00 2012-05-10 21:14:43.875 131 12558.85 41.35 54961.60 88888.00 2012-05-10 21:14:44.000 131 12558.80 41.33 54961.62 88888.00 2012-05-10 21:14:44.125 131 12558.85 41.33 54961.65 88888.00 2012-05-10 21:14:44.250 131 12558.88 41.30 54961.65 88888.00 2012-05-10 21:14:44.375 131 12558.88 41.33 54961.62 88888.00 2012-05-10 21:14:44.500 131 12558.83 41.30 54961.62 88888.00 2012-05-10 21:14:44.625 131 12558.85 41.30 54961.62 88888.00 2012-05-10 21:14:44.750 131 12558.85 41.30 54961.62 88888.00 2012-05-10 21:14:44.875 131 12558.80 41.35 54961.65 88888.00 2012-05-10 21:14:45.000 131 12558.77 41.33 54961.65 88888.00 2012-05-10 21:14:45.125 131 12558.75 41.27 54961.68 88888.00 2012-05-10 21:14:45.250 131 12558.75 41.27 54961.68 88888.00 2012-05-10 21:14:45.375 131 12558.77 41.30 54961.65 88888.00 2012-05-10 21:14:45.500 131 12558.77 41.35 54961.62 88888.00 2012-05-10 21:14:45.625 131 12558.83 41.33 54961.65 88888.00 2012-05-10 21:14:45.750 131 12558.85 41.30 54961.68 88888.00 2012-05-10 21:14:45.875 131 12558.83 41.30 54961.65 88888.00 2012-05-10 21:14:46.000 131 12558.83 41.30 54961.62 88888.00 2012-05-10 21:14:46.125 131 12558.83 41.30 54961.65 88888.00 2012-05-10 21:14:46.250 131 12558.80 41.30 54961.68 88888.00 2012-05-10 21:14:46.375 131 12558.77 41.33 54961.68 88888.00 2012-05-10 21:14:46.500 131 12558.75 41.35 54961.65 88888.00 2012-05-10 21:14:46.625 131 12558.75 41.33 54961.62 88888.00 2012-05-10 21:14:46.750 131 12558.73 41.27 54961.60 88888.00 2012-05-10 21:14:46.875 131 12558.73 41.23 54961.60 88888.00 2012-05-10 21:14:47.000 131 12558.73 41.23 54961.62 88888.00 2012-05-10 21:14:47.125 131 12558.75 41.25 54961.65 88888.00 2012-05-10 21:14:47.250 131 12558.75 41.27 54961.65 88888.00 2012-05-10 21:14:47.375 131 12558.75 41.30 54961.62 88888.00 2012-05-10 21:14:47.500 131 12558.73 41.27 54961.60 88888.00 2012-05-10 21:14:47.625 131 12558.80 41.23 54961.60 88888.00 2012-05-10 21:14:47.750 131 12558.77 41.25 54961.60 88888.00 2012-05-10 21:14:47.875 131 12558.80 41.23 54961.62 88888.00 2012-05-10 21:14:48.000 131 12558.90 41.25 54961.60 88888.00 2012-05-10 21:14:48.125 131 12558.85 41.25 54961.62 88888.00 2012-05-10 21:14:48.250 131 12558.83 41.25 54961.62 88888.00 2012-05-10 21:14:48.375 131 12558.83 41.23 54961.62 88888.00 2012-05-10 21:14:48.500 131 12558.83 41.23 54961.62 88888.00 2012-05-10 21:14:48.625 131 12558.80 41.23 54961.60 88888.00 2012-05-10 21:14:48.750 131 12558.77 41.20 54961.62 88888.00 2012-05-10 21:14:48.875 131 12558.75 41.17 54961.65 88888.00 2012-05-10 21:14:49.000 131 12558.80 41.17 54961.62 88888.00 2012-05-10 21:14:49.125 131 12558.83 41.20 54961.65 88888.00 2012-05-10 21:14:49.250 131 12558.77 41.20 54961.65 88888.00 2012-05-10 21:14:49.375 131 12558.80 41.23 54961.68 88888.00 2012-05-10 21:14:49.500 131 12558.83 41.23 54961.65 88888.00 2012-05-10 21:14:49.625 131 12558.80 41.25 54961.65 88888.00 2012-05-10 21:14:49.750 131 12558.77 41.25 54961.65 88888.00 2012-05-10 21:14:49.875 131 12558.83 41.23 54961.65 88888.00 2012-05-10 21:14:50.000 131 12558.85 41.23 54961.62 88888.00 2012-05-10 21:14:50.125 131 12558.85 41.20 54961.62 88888.00 2012-05-10 21:14:50.250 131 12558.77 41.23 54961.70 88888.00 2012-05-10 21:14:50.375 131 12558.83 41.23 54961.70 88888.00 2012-05-10 21:14:50.500 131 12558.83 41.23 54961.68 88888.00 2012-05-10 21:14:50.625 131 12558.83 41.23 54961.68 88888.00 2012-05-10 21:14:50.750 131 12558.77 41.17 54961.65 88888.00 2012-05-10 21:14:50.875 131 12558.77 41.15 54961.62 88888.00 2012-05-10 21:14:51.000 131 12558.77 41.17 54961.62 88888.00 2012-05-10 21:14:51.125 131 12558.73 41.17 54961.62 88888.00 2012-05-10 21:14:51.250 131 12558.75 41.20 54961.62 88888.00 2012-05-10 21:14:51.375 131 12558.75 41.17 54961.62 88888.00 2012-05-10 21:14:51.500 131 12558.77 41.20 54961.65 88888.00 2012-05-10 21:14:51.625 131 12558.85 41.20 54961.60 88888.00 2012-05-10 21:14:51.750 131 12558.85 41.23 54961.65 88888.00 2012-05-10 21:14:51.875 131 12558.83 41.20 54961.70 88888.00 2012-05-10 21:14:52.000 131 12558.83 41.20 54961.65 88888.00 2012-05-10 21:14:52.125 131 12558.83 41.20 54961.68 88888.00 2012-05-10 21:14:52.250 131 12558.83 41.23 54961.70 88888.00 2012-05-10 21:14:52.375 131 12558.80 41.23 54961.68 88888.00 2012-05-10 21:14:52.500 131 12558.80 41.25 54961.68 88888.00 2012-05-10 21:14:52.625 131 12558.83 41.25 54961.68 88888.00 2012-05-10 21:14:52.750 131 12558.80 41.23 54961.65 88888.00 2012-05-10 21:14:52.875 131 12558.73 41.23 54961.68 88888.00 2012-05-10 21:14:53.000 131 12558.77 41.25 54961.65 88888.00 2012-05-10 21:14:53.125 131 12558.85 41.27 54961.68 88888.00 2012-05-10 21:14:53.250 131 12558.85 41.25 54961.68 88888.00 2012-05-10 21:14:53.375 131 12558.88 41.25 54961.68 88888.00 2012-05-10 21:14:53.500 131 12558.85 41.23 54961.65 88888.00 2012-05-10 21:14:53.625 131 12558.80 41.17 54961.68 88888.00 2012-05-10 21:14:53.750 131 12558.80 41.23 54961.68 88888.00 2012-05-10 21:14:53.875 131 12558.83 41.23 54961.68 88888.00 2012-05-10 21:14:54.000 131 12558.85 41.25 54961.68 88888.00 2012-05-10 21:14:54.125 131 12558.85 41.25 54961.65 88888.00 2012-05-10 21:14:54.250 131 12558.77 41.23 54961.65 88888.00 2012-05-10 21:14:54.375 131 12558.80 41.23 54961.68 88888.00 2012-05-10 21:14:54.500 131 12558.83 41.25 54961.68 88888.00 2012-05-10 21:14:54.625 131 12558.88 41.27 54961.65 88888.00 2012-05-10 21:14:54.750 131 12558.90 41.23 54961.62 88888.00 2012-05-10 21:14:54.875 131 12558.92 41.25 54961.65 88888.00 2012-05-10 21:14:55.000 131 12558.85 41.25 54961.65 88888.00 2012-05-10 21:14:55.125 131 12558.77 41.30 54961.72 88888.00 2012-05-10 21:14:55.250 131 12558.83 41.30 54961.70 88888.00 2012-05-10 21:14:55.375 131 12558.92 41.30 54961.65 88888.00 2012-05-10 21:14:55.500 131 12559.00 41.30 54961.68 88888.00 2012-05-10 21:14:55.625 131 12558.98 41.33 54961.68 88888.00 2012-05-10 21:14:55.750 131 12559.00 41.33 54961.68 88888.00 2012-05-10 21:14:55.875 131 12558.98 41.33 54961.68 88888.00 2012-05-10 21:14:56.000 131 12558.98 41.33 54961.68 88888.00 2012-05-10 21:14:56.125 131 12558.95 41.33 54961.68 88888.00 2012-05-10 21:14:56.250 131 12559.00 41.35 54961.72 88888.00 2012-05-10 21:14:56.375 131 12559.00 41.35 54961.70 88888.00 2012-05-10 21:14:56.500 131 12559.02 41.38 54961.68 88888.00 2012-05-10 21:14:56.625 131 12559.02 41.35 54961.65 88888.00 2012-05-10 21:14:56.750 131 12559.05 41.33 54961.65 88888.00 2012-05-10 21:14:56.875 131 12558.98 41.38 54961.68 88888.00 2012-05-10 21:14:57.000 131 12559.00 41.40 54961.62 88888.00 2012-05-10 21:14:57.125 131 12559.05 41.40 54961.65 88888.00 2012-05-10 21:14:57.250 131 12559.08 41.40 54961.65 88888.00 2012-05-10 21:14:57.375 131 12559.02 41.42 54961.68 88888.00 2012-05-10 21:14:57.500 131 12559.00 41.48 54961.72 88888.00 2012-05-10 21:14:57.625 131 12559.00 41.45 54961.72 88888.00 2012-05-10 21:14:57.750 131 12558.95 41.48 54961.70 88888.00 2012-05-10 21:14:57.875 131 12559.05 41.48 54961.72 88888.00 2012-05-10 21:14:58.000 131 12559.10 41.50 54961.72 88888.00 2012-05-10 21:14:58.125 131 12559.10 41.55 54961.75 88888.00 2012-05-10 21:14:58.250 131 12559.08 41.55 54961.72 88888.00 2012-05-10 21:14:58.375 131 12559.10 41.58 54961.70 88888.00 2012-05-10 21:14:58.500 131 12559.10 41.55 54961.68 88888.00 2012-05-10 21:14:58.625 131 12559.15 41.55 54961.68 88888.00 2012-05-10 21:14:58.750 131 12559.12 41.55 54961.65 88888.00 2012-05-10 21:14:58.875 131 12559.15 41.52 54961.62 88888.00 2012-05-10 21:14:59.000 131 12559.20 41.58 54961.65 88888.00 2012-05-10 21:14:59.125 131 12559.20 41.58 54961.62 88888.00 2012-05-10 21:14:59.250 131 12559.15 41.55 54961.62 88888.00 2012-05-10 21:14:59.375 131 12559.15 41.55 54961.65 88888.00 2012-05-10 21:14:59.500 131 12559.17 41.55 54961.62 88888.00 2012-05-10 21:14:59.625 131 12559.17 41.58 54961.65 88888.00 2012-05-10 21:14:59.750 131 12559.20 41.60 54961.62 88888.00 2012-05-10 21:14:59.875 131 12559.15 41.65 54961.65 88888.00 2012-05-10 21:15:00.000 131 12559.12 41.60 54961.62 88888.00 2012-05-10 21:15:00.125 131 12559.23 41.65 54961.60 88888.00 2012-05-10 21:15:00.250 131 12559.25 41.65 54961.62 88888.00 2012-05-10 21:15:00.375 131 12559.25 41.65 54961.60 88888.00 2012-05-10 21:15:00.500 131 12559.25 41.70 54961.60 88888.00 2012-05-10 21:15:00.625 131 12559.25 41.70 54961.57 88888.00 2012-05-10 21:15:00.750 131 12559.23 41.70 54961.60 88888.00 2012-05-10 21:15:00.875 131 12559.20 41.73 54961.62 88888.00 2012-05-10 21:15:01.000 131 12559.25 41.73 54961.62 88888.00 2012-05-10 21:15:01.125 131 12559.23 41.77 54961.68 88888.00 2012-05-10 21:15:01.250 131 12559.17 41.77 54961.68 88888.00 2012-05-10 21:15:01.375 131 12559.25 41.75 54961.65 88888.00 2012-05-10 21:15:01.500 131 12559.33 41.77 54961.62 88888.00 2012-05-10 21:15:01.625 131 12559.40 41.80 54961.65 88888.00 2012-05-10 21:15:01.750 131 12559.38 41.80 54961.65 88888.00 2012-05-10 21:15:01.875 131 12559.40 41.83 54961.65 88888.00 2012-05-10 21:15:02.000 131 12559.38 41.85 54961.62 88888.00 2012-05-10 21:15:02.125 131 12559.38 41.88 54961.65 88888.00 2012-05-10 21:15:02.250 131 12559.33 41.88 54961.68 88888.00 2012-05-10 21:15:02.375 131 12559.33 41.85 54961.62 88888.00 2012-05-10 21:15:02.500 131 12559.45 41.88 54961.65 88888.00 2012-05-10 21:15:02.625 131 12559.48 41.92 54961.68 88888.00 2012-05-10 21:15:02.750 131 12559.40 41.92 54961.65 88888.00 2012-05-10 21:15:02.875 131 12559.33 41.92 54961.65 88888.00 2012-05-10 21:15:03.000 131 12559.40 41.95 54961.60 88888.00 2012-05-10 21:15:03.125 131 12559.42 41.95 54961.65 88888.00 2012-05-10 21:15:03.250 131 12559.45 41.95 54961.62 88888.00 2012-05-10 21:15:03.375 131 12559.55 41.98 54961.62 88888.00 2012-05-10 21:15:03.500 131 12559.58 42.00 54961.60 88888.00 2012-05-10 21:15:03.625 131 12559.52 42.02 54961.62 88888.00 2012-05-10 21:15:03.750 131 12559.52 42.02 54961.62 88888.00 2012-05-10 21:15:03.875 131 12559.58 42.00 54961.60 88888.00 2012-05-10 21:15:04.000 131 12559.52 42.05 54961.60 88888.00 2012-05-10 21:15:04.125 131 12559.50 42.08 54961.65 88888.00 2012-05-10 21:15:04.250 131 12559.42 42.08 54961.62 88888.00 2012-05-10 21:15:04.375 131 12559.45 42.08 54961.62 88888.00 2012-05-10 21:15:04.500 131 12559.50 42.08 54961.62 88888.00 2012-05-10 21:15:04.625 131 12559.48 42.10 54961.60 88888.00 2012-05-10 21:15:04.750 131 12559.48 42.10 54961.60 88888.00 2012-05-10 21:15:04.875 131 12559.48 42.12 54961.53 88888.00 2012-05-10 21:15:05.000 131 12559.52 42.08 54961.53 88888.00 2012-05-10 21:15:05.125 131 12559.55 42.10 54961.57 88888.00 2012-05-10 21:15:05.250 131 12559.58 42.10 54961.55 88888.00 2012-05-10 21:15:05.375 131 12559.55 42.15 54961.53 88888.00 2012-05-10 21:15:05.500 131 12559.52 42.15 54961.55 88888.00 2012-05-10 21:15:05.625 131 12559.50 42.15 54961.57 88888.00 2012-05-10 21:15:05.750 131 12559.52 42.12 54961.55 88888.00 2012-05-10 21:15:05.875 131 12559.58 42.17 54961.55 88888.00 2012-05-10 21:15:06.000 131 12559.60 42.20 54961.55 88888.00 2012-05-10 21:15:06.125 131 12559.58 42.20 54961.57 88888.00 2012-05-10 21:15:06.250 131 12559.52 42.23 54961.57 88888.00 2012-05-10 21:15:06.375 131 12559.55 42.20 54961.57 88888.00 2012-05-10 21:15:06.500 131 12559.52 42.20 54961.55 88888.00 2012-05-10 21:15:06.625 131 12559.52 42.20 54961.57 88888.00 2012-05-10 21:15:06.750 131 12559.60 42.23 54961.57 88888.00 2012-05-10 21:15:06.875 131 12559.75 42.23 54961.57 88888.00 2012-05-10 21:15:07.000 131 12559.77 42.23 54961.57 88888.00 2012-05-10 21:15:07.125 131 12559.70 42.25 54961.60 88888.00 2012-05-10 21:15:07.250 131 12559.67 42.25 54961.60 88888.00 2012-05-10 21:15:07.375 131 12559.70 42.30 54961.60 88888.00 2012-05-10 21:15:07.500 131 12559.67 42.30 54961.60 88888.00 2012-05-10 21:15:07.625 131 12559.65 42.30 54961.60 88888.00 2012-05-10 21:15:07.750 131 12559.67 42.33 54961.60 88888.00 2012-05-10 21:15:07.875 131 12559.70 42.30 54961.62 88888.00 2012-05-10 21:15:08.000 131 12559.70 42.30 54961.60 88888.00 2012-05-10 21:15:08.125 131 12559.67 42.33 54961.60 88888.00 2012-05-10 21:15:08.250 131 12559.70 42.30 54961.60 88888.00 2012-05-10 21:15:08.375 131 12559.70 42.33 54961.60 88888.00 2012-05-10 21:15:08.500 131 12559.73 42.35 54961.60 88888.00 2012-05-10 21:15:08.625 131 12559.73 42.35 54961.60 88888.00 2012-05-10 21:15:08.750 131 12559.77 42.38 54961.60 88888.00 2012-05-10 21:15:08.875 131 12559.80 42.35 54961.55 88888.00 2012-05-10 21:15:09.000 131 12559.80 42.33 54961.50 88888.00 2012-05-10 21:15:09.125 131 12559.80 42.33 54961.53 88888.00 2012-05-10 21:15:09.250 131 12559.77 42.30 54961.55 88888.00 2012-05-10 21:15:09.375 131 12559.83 42.33 54961.57 88888.00 2012-05-10 21:15:09.500 131 12559.83 42.35 54961.57 88888.00 2012-05-10 21:15:09.625 131 12559.88 42.35 54961.57 88888.00 2012-05-10 21:15:09.750 131 12559.92 42.35 54961.55 88888.00 2012-05-10 21:15:09.875 131 12559.95 42.35 54961.57 88888.00 2012-05-10 21:15:10.000 131 12559.88 42.33 54961.57 88888.00 2012-05-10 21:15:10.125 131 12559.90 42.33 54961.60 88888.00 2012-05-10 21:15:10.250 131 12559.90 42.35 54961.60 88888.00 2012-05-10 21:15:10.375 131 12559.90 42.35 54961.57 88888.00 2012-05-10 21:15:10.500 131 12559.83 42.33 54961.55 88888.00 2012-05-10 21:15:10.625 131 12559.83 42.35 54961.57 88888.00 2012-05-10 21:15:10.750 131 12559.88 42.35 54961.57 88888.00 2012-05-10 21:15:10.875 131 12559.90 42.35 54961.55 88888.00 2012-05-10 21:15:11.000 131 12559.90 42.35 54961.55 88888.00 2012-05-10 21:15:11.125 131 12559.85 42.35 54961.55 88888.00 2012-05-10 21:15:11.250 131 12559.80 42.33 54961.53 88888.00 2012-05-10 21:15:11.375 131 12559.77 42.33 54961.53 88888.00 2012-05-10 21:15:11.500 131 12559.77 42.27 54961.50 88888.00 2012-05-10 21:15:11.625 131 12559.75 42.27 54961.50 88888.00 2012-05-10 21:15:11.750 131 12559.73 42.30 54961.53 88888.00 2012-05-10 21:15:11.875 131 12559.75 42.30 54961.53 88888.00 2012-05-10 21:15:12.000 131 12559.77 42.30 54961.53 88888.00 2012-05-10 21:15:12.125 131 12559.77 42.30 54961.53 88888.00 2012-05-10 21:15:12.250 131 12559.80 42.30 54961.55 88888.00 2012-05-10 21:15:12.375 131 12559.80 42.33 54961.55 88888.00 2012-05-10 21:15:12.500 131 12559.88 42.33 54961.55 88888.00 2012-05-10 21:15:12.625 131 12559.88 42.33 54961.55 88888.00 2012-05-10 21:15:12.750 131 12559.85 42.30 54961.55 88888.00 2012-05-10 21:15:12.875 131 12559.83 42.27 54961.55 88888.00 2012-05-10 21:15:13.000 131 12559.77 42.27 54961.55 88888.00 2012-05-10 21:15:13.125 131 12559.77 42.30 54961.55 88888.00 2012-05-10 21:15:13.250 131 12559.80 42.30 54961.55 88888.00 2012-05-10 21:15:13.375 131 12559.88 42.33 54961.57 88888.00 2012-05-10 21:15:13.500 131 12559.95 42.27 54961.57 88888.00 2012-05-10 21:15:13.625 131 12559.95 42.27 54961.57 88888.00 2012-05-10 21:15:13.750 131 12559.88 42.30 54961.57 88888.00 2012-05-10 21:15:13.875 131 12559.83 42.23 54961.55 88888.00 2012-05-10 21:15:14.000 131 12559.88 42.23 54961.53 88888.00 2012-05-10 21:15:14.125 131 12559.88 42.25 54961.55 88888.00 2012-05-10 21:15:14.250 131 12559.85 42.25 54961.57 88888.00 2012-05-10 21:15:14.375 131 12559.85 42.25 54961.55 88888.00 2012-05-10 21:15:14.500 131 12559.80 42.23 54961.57 88888.00 2012-05-10 21:15:14.625 131 12559.83 42.23 54961.60 88888.00 2012-05-10 21:15:14.750 131 12559.83 42.20 54961.57 88888.00 2012-05-10 21:15:14.875 131 12559.88 42.23 54961.57 88888.00 2012-05-10 21:15:15.000 131 12559.90 42.20 54961.55 88888.00 2012-05-10 21:15:15.125 131 12559.98 42.23 54961.57 88888.00 2012-05-10 21:15:15.250 131 12559.95 42.23 54961.60 88888.00 2012-05-10 21:15:15.375 131 12559.98 42.20 54961.60 88888.00 2012-05-10 21:15:15.500 131 12559.98 42.20 54961.57 88888.00 2012-05-10 21:15:15.625 131 12559.90 42.17 54961.57 88888.00 2012-05-10 21:15:15.750 131 12559.90 42.15 54961.57 88888.00 2012-05-10 21:15:15.875 131 12559.92 42.15 54961.57 88888.00 2012-05-10 21:15:16.000 131 12559.92 42.15 54961.60 88888.00 2012-05-10 21:15:16.125 131 12559.92 42.12 54961.60 88888.00 2012-05-10 21:15:16.250 131 12560.00 42.12 54961.60 88888.00 2012-05-10 21:15:16.375 131 12559.98 42.10 54961.60 88888.00 2012-05-10 21:15:16.500 131 12559.98 42.12 54961.60 88888.00 2012-05-10 21:15:16.625 131 12559.95 42.08 54961.60 88888.00 2012-05-10 21:15:16.750 131 12559.98 42.05 54961.60 88888.00 2012-05-10 21:15:16.875 131 12559.95 42.05 54961.60 88888.00 2012-05-10 21:15:17.000 131 12559.92 42.10 54961.60 88888.00 2012-05-10 21:15:17.125 131 12559.90 42.10 54961.60 88888.00 2012-05-10 21:15:17.250 131 12559.90 42.08 54961.60 88888.00 2012-05-10 21:15:17.375 131 12559.92 42.05 54961.62 88888.00 2012-05-10 21:15:17.500 131 12559.92 42.02 54961.60 88888.00 2012-05-10 21:15:17.625 131 12559.95 42.02 54961.57 88888.00 2012-05-10 21:15:17.750 131 12559.95 42.00 54961.57 88888.00 2012-05-10 21:15:17.875 131 12559.92 42.00 54961.57 88888.00 2012-05-10 21:15:18.000 131 12559.95 42.00 54961.60 88888.00 2012-05-10 21:15:18.125 131 12559.85 42.00 54961.57 88888.00 2012-05-10 21:15:18.250 131 12559.83 42.00 54961.57 88888.00 2012-05-10 21:15:18.375 131 12559.85 42.00 54961.55 88888.00 2012-05-10 21:15:18.500 131 12559.90 41.95 54961.55 88888.00 2012-05-10 21:15:18.625 131 12559.98 41.98 54961.60 88888.00 2012-05-10 21:15:18.750 131 12560.00 41.98 54961.57 88888.00 2012-05-10 21:15:18.875 131 12559.95 41.90 54961.60 88888.00 2012-05-10 21:15:19.000 131 12559.92 41.92 54961.60 88888.00 2012-05-10 21:15:19.125 131 12559.95 41.92 54961.60 88888.00 2012-05-10 21:15:19.250 131 12560.00 41.98 54961.65 88888.00 2012-05-10 21:15:19.375 131 12560.02 41.98 54961.65 88888.00 2012-05-10 21:15:19.500 131 12560.00 41.92 54961.65 88888.00 2012-05-10 21:15:19.625 131 12559.95 41.95 54961.62 88888.00 2012-05-10 21:15:19.750 131 12560.00 41.95 54961.60 88888.00 2012-05-10 21:15:19.875 131 12560.05 41.88 54961.60 88888.00 2012-05-10 21:15:20.000 131 12560.08 41.90 54961.60 88888.00 2012-05-10 21:15:20.125 131 12560.08 41.88 54961.62 88888.00 2012-05-10 21:15:20.250 131 12559.98 41.85 54961.62 88888.00 2012-05-10 21:15:20.375 131 12560.00 41.85 54961.60 88888.00 2012-05-10 21:15:20.500 131 12560.05 41.88 54961.60 88888.00 2012-05-10 21:15:20.625 131 12560.08 41.88 54961.57 88888.00 2012-05-10 21:15:20.750 131 12560.08 41.85 54961.60 88888.00 2012-05-10 21:15:20.875 131 12560.05 41.83 54961.62 88888.00 2012-05-10 21:15:21.000 131 12560.00 41.83 54961.62 88888.00 2012-05-10 21:15:21.125 131 12560.00 41.80 54961.65 88888.00 2012-05-10 21:15:21.250 131 12560.05 41.80 54961.62 88888.00 2012-05-10 21:15:21.375 131 12560.10 41.77 54961.62 88888.00 2012-05-10 21:15:21.500 131 12560.12 41.77 54961.62 88888.00 2012-05-10 21:15:21.625 131 12560.20 41.75 54961.62 88888.00 2012-05-10 21:15:21.750 131 12560.17 41.75 54961.65 88888.00 2012-05-10 21:15:21.875 131 12560.10 41.73 54961.65 88888.00 2012-05-10 21:15:22.000 131 12560.00 41.70 54961.65 88888.00 2012-05-10 21:15:22.125 131 12560.02 41.70 54961.62 88888.00 2012-05-10 21:15:22.250 131 12560.08 41.70 54961.65 88888.00 2012-05-10 21:15:22.375 131 12560.08 41.70 54961.62 88888.00 2012-05-10 21:15:22.500 131 12560.08 41.70 54961.65 88888.00 2012-05-10 21:15:22.625 131 12560.02 41.67 54961.65 88888.00 2012-05-10 21:15:22.750 131 12560.00 41.70 54961.65 88888.00 2012-05-10 21:15:22.875 131 12560.02 41.67 54961.62 88888.00 2012-05-10 21:15:23.000 131 12560.08 41.65 54961.62 88888.00 2012-05-10 21:15:23.125 131 12560.08 41.67 54961.65 88888.00 2012-05-10 21:15:23.250 131 12560.08 41.70 54961.65 88888.00 2012-05-10 21:15:23.375 131 12560.10 41.67 54961.65 88888.00 2012-05-10 21:15:23.500 131 12560.08 41.65 54961.65 88888.00 2012-05-10 21:15:23.625 131 12560.05 41.62 54961.65 88888.00 2012-05-10 21:15:23.750 131 12560.05 41.62 54961.62 88888.00 2012-05-10 21:15:23.875 131 12560.08 41.62 54961.62 88888.00 2012-05-10 21:15:24.000 131 12560.15 41.62 54961.62 88888.00 2012-05-10 21:15:24.125 131 12560.15 41.62 54961.65 88888.00 2012-05-10 21:15:24.250 131 12560.12 41.60 54961.62 88888.00 2012-05-10 21:15:24.375 131 12560.15 41.60 54961.65 88888.00 2012-05-10 21:15:24.500 131 12560.15 41.60 54961.65 88888.00 2012-05-10 21:15:24.625 131 12560.12 41.60 54961.65 88888.00 2012-05-10 21:15:24.750 131 12560.17 41.60 54961.68 88888.00 2012-05-10 21:15:24.875 131 12560.20 41.58 54961.68 88888.00 2012-05-10 21:15:25.000 131 12560.20 41.58 54961.68 88888.00 2012-05-10 21:15:25.125 131 12560.25 41.55 54961.65 88888.00 2012-05-10 21:15:25.250 131 12560.30 41.58 54961.70 88888.00 2012-05-10 21:15:25.375 131 12560.30 41.62 54961.70 88888.00 2012-05-10 21:15:25.500 131 12560.25 41.62 54961.68 88888.00 2012-05-10 21:15:25.625 131 12560.25 41.60 54961.68 88888.00 2012-05-10 21:15:25.750 131 12560.25 41.58 54961.65 88888.00 2012-05-10 21:15:25.875 131 12560.25 41.58 54961.68 88888.00 2012-05-10 21:15:26.000 131 12560.27 41.60 54961.65 88888.00 2012-05-10 21:15:26.125 131 12560.30 41.58 54961.65 88888.00 2012-05-10 21:15:26.250 131 12560.30 41.55 54961.68 88888.00 2012-05-10 21:15:26.375 131 12560.23 41.55 54961.65 88888.00 2012-05-10 21:15:26.500 131 12560.23 41.58 54961.62 88888.00 2012-05-10 21:15:26.625 131 12560.25 41.60 54961.65 88888.00 2012-05-10 21:15:26.750 131 12560.25 41.58 54961.65 88888.00 2012-05-10 21:15:26.875 131 12560.27 41.58 54961.68 88888.00 2012-05-10 21:15:27.000 131 12560.27 41.60 54961.68 88888.00 2012-05-10 21:15:27.125 131 12560.35 41.58 54961.70 88888.00 2012-05-10 21:15:27.250 131 12560.38 41.55 54961.68 88888.00 2012-05-10 21:15:27.375 131 12560.38 41.60 54961.70 88888.00 2012-05-10 21:15:27.500 131 12560.38 41.60 54961.68 88888.00 2012-05-10 21:15:27.625 131 12560.38 41.58 54961.68 88888.00 2012-05-10 21:15:27.750 131 12560.38 41.58 54961.68 88888.00 2012-05-10 21:15:27.875 131 12560.35 41.58 54961.70 88888.00 2012-05-10 21:15:28.000 131 12560.38 41.58 54961.68 88888.00 2012-05-10 21:15:28.125 131 12560.45 41.58 54961.68 88888.00 2012-05-10 21:15:28.250 131 12560.45 41.58 54961.70 88888.00 2012-05-10 21:15:28.375 131 12560.45 41.60 54961.70 88888.00 2012-05-10 21:15:28.500 131 12560.42 41.60 54961.70 88888.00 2012-05-10 21:15:28.625 131 12560.45 41.58 54961.70 88888.00 2012-05-10 21:15:28.750 131 12560.50 41.55 54961.68 88888.00 2012-05-10 21:15:28.875 131 12560.48 41.58 54961.70 88888.00 2012-05-10 21:15:29.000 131 12560.40 41.58 54961.68 88888.00 2012-05-10 21:15:29.125 131 12560.42 41.58 54961.68 88888.00 2012-05-10 21:15:29.250 131 12560.50 41.58 54961.68 88888.00 2012-05-10 21:15:29.375 131 12560.50 41.58 54961.68 88888.00 2012-05-10 21:15:29.500 131 12560.48 41.58 54961.70 88888.00 2012-05-10 21:15:29.625 131 12560.45 41.58 54961.68 88888.00 2012-05-10 21:15:29.750 131 12560.48 41.55 54961.70 88888.00 2012-05-10 21:15:29.875 131 12560.50 41.58 54961.68 88888.00 2012-05-10 21:15:30.000 131 12560.52 41.58 54961.65 88888.00 2012-05-10 21:15:30.125 131 12560.50 41.52 54961.65 88888.00 2012-05-10 21:15:30.250 131 12560.50 41.52 54961.68 88888.00 2012-05-10 21:15:30.375 131 12560.58 41.55 54961.68 88888.00 2012-05-10 21:15:30.500 131 12560.62 41.58 54961.65 88888.00 2012-05-10 21:15:30.625 131 12560.60 41.58 54961.65 88888.00 2012-05-10 21:15:30.750 131 12560.58 41.58 54961.68 88888.00 2012-05-10 21:15:30.875 131 12560.58 41.60 54961.70 88888.00 2012-05-10 21:15:31.000 131 12560.58 41.60 54961.70 88888.00 2012-05-10 21:15:31.125 131 12560.55 41.60 54961.70 88888.00 2012-05-10 21:15:31.250 131 12560.58 41.58 54961.72 88888.00 2012-05-10 21:15:31.375 131 12560.58 41.60 54961.72 88888.00 2012-05-10 21:15:31.500 131 12560.52 41.60 54961.70 88888.00 2012-05-10 21:15:31.625 131 12560.45 41.60 54961.72 88888.00 2012-05-10 21:15:31.750 131 12560.48 41.60 54961.75 88888.00 2012-05-10 21:15:31.875 131 12560.55 41.62 54961.75 88888.00 2012-05-10 21:15:32.000 131 12560.55 41.62 54961.72 88888.00 2012-05-10 21:15:32.125 131 12560.55 41.65 54961.75 88888.00 2012-05-10 21:15:32.250 131 12560.58 41.70 54961.78 88888.00 2012-05-10 21:15:32.375 131 12560.55 41.62 54961.72 88888.00 2012-05-10 21:15:32.500 131 12560.58 41.60 54961.72 88888.00 2012-05-10 21:15:32.625 131 12560.52 41.65 54961.72 88888.00 2012-05-10 21:15:32.750 131 12560.48 41.62 54961.72 88888.00 2012-05-10 21:15:32.875 131 12560.48 41.62 54961.72 88888.00 2012-05-10 21:15:33.000 131 12560.50 41.65 54961.72 88888.00 2012-05-10 21:15:33.125 131 12560.45 41.62 54961.72 88888.00 2012-05-10 21:15:33.250 131 12560.50 41.62 54961.75 88888.00 2012-05-10 21:15:33.375 131 12560.58 41.65 54961.72 88888.00 2012-05-10 21:15:33.500 131 12560.65 41.65 54961.72 88888.00 2012-05-10 21:15:33.625 131 12560.65 41.65 54961.75 88888.00 2012-05-10 21:15:33.750 131 12560.60 41.65 54961.78 88888.00 2012-05-10 21:15:33.875 131 12560.65 41.65 54961.75 88888.00 2012-05-10 21:15:34.000 131 12560.67 41.67 54961.72 88888.00 2012-05-10 21:15:34.125 131 12560.70 41.65 54961.72 88888.00 2012-05-10 21:15:34.250 131 12560.62 41.65 54961.72 88888.00 2012-05-10 21:15:34.375 131 12560.70 41.67 54961.75 88888.00 2012-05-10 21:15:34.500 131 12560.70 41.67 54961.75 88888.00 2012-05-10 21:15:34.625 131 12560.67 41.67 54961.72 88888.00 2012-05-10 21:15:34.750 131 12560.65 41.62 54961.70 88888.00 2012-05-10 21:15:34.875 131 12560.60 41.62 54961.68 88888.00 2012-05-10 21:15:35.000 131 12560.55 41.62 54961.68 88888.00 2012-05-10 21:15:35.125 131 12560.70 41.62 54961.70 88888.00 2012-05-10 21:15:35.250 131 12560.75 41.67 54961.72 88888.00 2012-05-10 21:15:35.375 131 12560.75 41.67 54961.72 88888.00 2012-05-10 21:15:35.500 131 12560.70 41.70 54961.70 88888.00 2012-05-10 21:15:35.625 131 12560.67 41.73 54961.68 88888.00 2012-05-10 21:15:35.750 131 12560.65 41.70 54961.70 88888.00 2012-05-10 21:15:35.875 131 12560.65 41.70 54961.70 88888.00 2012-05-10 21:15:36.000 131 12560.65 41.67 54961.68 88888.00 2012-05-10 21:15:36.125 131 12560.60 41.67 54961.70 88888.00 2012-05-10 21:15:36.250 131 12560.52 41.67 54961.72 88888.00 2012-05-10 21:15:36.375 131 12560.48 41.67 54961.68 88888.00 2012-05-10 21:15:36.500 131 12560.50 41.67 54961.70 88888.00 2012-05-10 21:15:36.625 131 12560.55 41.67 54961.70 88888.00 2012-05-10 21:15:36.750 131 12560.58 41.67 54961.70 88888.00 2012-05-10 21:15:36.875 131 12560.55 41.70 54961.65 88888.00 2012-05-10 21:15:37.000 131 12560.65 41.73 54961.68 88888.00 2012-05-10 21:15:37.125 131 12560.73 41.73 54961.70 88888.00 2012-05-10 21:15:37.250 131 12560.67 41.73 54961.72 88888.00 2012-05-10 21:15:37.375 131 12560.60 41.73 54961.75 88888.00 2012-05-10 21:15:37.500 131 12560.58 41.73 54961.72 88888.00 2012-05-10 21:15:37.625 131 12560.58 41.73 54961.72 88888.00 2012-05-10 21:15:37.750 131 12560.58 41.73 54961.75 88888.00 2012-05-10 21:15:37.875 131 12560.62 41.70 54961.75 88888.00 2012-05-10 21:15:38.000 131 12560.65 41.70 54961.70 88888.00 2012-05-10 21:15:38.125 131 12560.70 41.73 54961.78 88888.00 2012-05-10 21:15:38.250 131 12560.60 41.73 54961.78 88888.00 2012-05-10 21:15:38.375 131 12560.55 41.77 54961.75 88888.00 2012-05-10 21:15:38.500 131 12560.60 41.77 54961.75 88888.00 2012-05-10 21:15:38.625 131 12560.67 41.75 54961.72 88888.00 2012-05-10 21:15:38.750 131 12560.70 41.77 54961.72 88888.00 2012-05-10 21:15:38.875 131 12560.67 41.77 54961.72 88888.00 2012-05-10 21:15:39.000 131 12560.67 41.77 54961.70 88888.00 2012-05-10 21:15:39.125 131 12560.65 41.70 54961.75 88888.00 2012-05-10 21:15:39.250 131 12560.62 41.70 54961.75 88888.00 2012-05-10 21:15:39.375 131 12560.60 41.73 54961.70 88888.00 2012-05-10 21:15:39.500 131 12560.60 41.75 54961.70 88888.00 2012-05-10 21:15:39.625 131 12560.62 41.73 54961.68 88888.00 2012-05-10 21:15:39.750 131 12560.75 41.73 54961.72 88888.00 2012-05-10 21:15:39.875 131 12560.80 41.75 54961.78 88888.00 2012-05-10 21:15:40.000 131 12560.80 41.77 54961.75 88888.00 2012-05-10 21:15:40.125 131 12560.80 41.75 54961.75 88888.00 2012-05-10 21:15:40.250 131 12560.77 41.73 54961.72 88888.00 2012-05-10 21:15:40.375 131 12560.80 41.67 54961.72 88888.00 2012-05-10 21:15:40.500 131 12560.77 41.73 54961.72 88888.00 2012-05-10 21:15:40.625 131 12560.77 41.75 54961.72 88888.00 2012-05-10 21:15:40.750 131 12560.77 41.73 54961.70 88888.00 2012-05-10 21:15:40.875 131 12560.70 41.70 54961.68 88888.00 2012-05-10 21:15:41.000 131 12560.70 41.67 54961.68 88888.00 2012-05-10 21:15:41.125 131 12560.70 41.67 54961.68 88888.00 2012-05-10 21:15:41.250 131 12560.67 41.73 54961.70 88888.00 2012-05-10 21:15:41.375 131 12560.67 41.73 54961.70 88888.00 2012-05-10 21:15:41.500 131 12560.73 41.73 54961.68 88888.00 2012-05-10 21:15:41.625 131 12560.77 41.70 54961.68 88888.00 2012-05-10 21:15:41.750 131 12560.80 41.65 54961.65 88888.00 2012-05-10 21:15:41.875 131 12560.80 41.70 54961.70 88888.00 2012-05-10 21:15:42.000 131 12560.77 41.65 54961.70 88888.00 2012-05-10 21:15:42.125 131 12560.80 41.65 54961.70 88888.00 2012-05-10 21:15:42.250 131 12560.83 41.67 54961.68 88888.00 2012-05-10 21:15:42.375 131 12560.83 41.65 54961.70 88888.00 2012-05-10 21:15:42.500 131 12560.80 41.65 54961.70 88888.00 2012-05-10 21:15:42.625 131 12560.80 41.67 54961.70 88888.00 2012-05-10 21:15:42.750 131 12560.88 41.70 54961.72 88888.00 2012-05-10 21:15:42.875 131 12560.90 41.70 54961.70 88888.00 2012-05-10 21:15:43.000 131 12560.90 41.65 54961.70 88888.00 2012-05-10 21:15:43.125 131 12560.90 41.65 54961.72 88888.00 2012-05-10 21:15:43.250 131 12560.95 41.65 54961.70 88888.00 2012-05-10 21:15:43.375 131 12560.95 41.65 54961.70 88888.00 2012-05-10 21:15:43.500 131 12560.88 41.65 54961.72 88888.00 2012-05-10 21:15:43.625 131 12560.90 41.67 54961.72 88888.00 2012-05-10 21:15:43.750 131 12560.88 41.67 54961.75 88888.00 2012-05-10 21:15:43.875 131 12560.85 41.70 54961.78 88888.00 2012-05-10 21:15:44.000 131 12560.80 41.65 54961.72 88888.00 2012-05-10 21:15:44.125 131 12560.80 41.67 54961.72 88888.00 2012-05-10 21:15:44.250 131 12560.85 41.65 54961.75 88888.00 2012-05-10 21:15:44.375 131 12560.83 41.65 54961.72 88888.00 2012-05-10 21:15:44.500 131 12560.83 41.62 54961.72 88888.00 2012-05-10 21:15:44.625 131 12560.80 41.65 54961.72 88888.00 2012-05-10 21:15:44.750 131 12560.83 41.65 54961.70 88888.00 2012-05-10 21:15:44.875 131 12560.85 41.65 54961.70 88888.00 2012-05-10 21:15:45.000 131 12560.83 41.65 54961.70 88888.00 2012-05-10 21:15:45.125 131 12560.83 41.62 54961.72 88888.00 2012-05-10 21:15:45.250 131 12560.83 41.65 54961.80 88888.00 2012-05-10 21:15:45.375 131 12560.90 41.67 54961.78 88888.00 2012-05-10 21:15:45.500 131 12560.90 41.65 54961.75 88888.00 2012-05-10 21:15:45.625 131 12560.90 41.65 54961.75 88888.00 2012-05-10 21:15:45.750 131 12560.92 41.65 54961.75 88888.00 2012-05-10 21:15:45.875 131 12560.88 41.62 54961.75 88888.00 2012-05-10 21:15:46.000 131 12560.88 41.62 54961.72 88888.00 2012-05-10 21:15:46.125 131 12560.90 41.62 54961.78 88888.00 2012-05-10 21:15:46.250 131 12560.90 41.62 54961.78 88888.00 2012-05-10 21:15:46.375 131 12560.98 41.62 54961.78 88888.00 2012-05-10 21:15:46.500 131 12560.92 41.60 54961.75 88888.00 2012-05-10 21:15:46.625 131 12560.95 41.60 54961.72 88888.00 2012-05-10 21:15:46.750 131 12560.92 41.62 54961.75 88888.00 2012-05-10 21:15:46.875 131 12560.92 41.65 54961.70 88888.00 2012-05-10 21:15:47.000 131 12560.98 41.62 54961.72 88888.00 2012-05-10 21:15:47.125 131 12560.98 41.62 54961.72 88888.00 2012-05-10 21:15:47.250 131 12560.98 41.60 54961.72 88888.00 2012-05-10 21:15:47.375 131 12560.98 41.58 54961.72 88888.00 2012-05-10 21:15:47.500 131 12561.08 41.58 54961.70 88888.00 2012-05-10 21:15:47.625 131 12561.05 41.58 54961.72 88888.00 2012-05-10 21:15:47.750 131 12561.00 41.58 54961.70 88888.00 2012-05-10 21:15:47.875 131 12561.02 41.60 54961.70 88888.00 2012-05-10 21:15:48.000 131 12561.10 41.60 54961.72 88888.00 2012-05-10 21:15:48.125 131 12561.08 41.58 54961.72 88888.00 2012-05-10 21:15:48.250 131 12561.08 41.58 54961.75 88888.00 2012-05-10 21:15:48.375 131 12561.10 41.58 54961.72 88888.00 2012-05-10 21:15:48.500 131 12561.10 41.52 54961.70 88888.00 2012-05-10 21:15:48.625 131 12561.10 41.52 54961.68 88888.00 2012-05-10 21:15:48.750 131 12561.10 41.58 54961.70 88888.00 2012-05-10 21:15:48.875 131 12561.02 41.58 54961.70 88888.00 2012-05-10 21:15:49.000 131 12561.08 41.58 54961.68 88888.00 2012-05-10 21:15:49.125 131 12561.12 41.58 54961.72 88888.00 2012-05-10 21:15:49.250 131 12561.23 41.58 54961.72 88888.00 2012-05-10 21:15:49.375 131 12561.23 41.58 54961.78 88888.00 2012-05-10 21:15:49.500 131 12561.17 41.58 54961.78 88888.00 2012-05-10 21:15:49.625 131 12561.15 41.58 54961.78 88888.00 2012-05-10 21:15:49.750 131 12561.15 41.55 54961.75 88888.00 2012-05-10 21:15:49.875 131 12561.15 41.52 54961.75 88888.00 2012-05-10 21:15:50.000 131 12561.23 41.55 54961.75 88888.00 2012-05-10 21:15:50.125 131 12561.30 41.52 54961.72 88888.00 2012-05-10 21:15:50.250 131 12561.25 41.52 54961.75 88888.00 2012-05-10 21:15:50.375 131 12561.23 41.52 54961.75 88888.00 2012-05-10 21:15:50.500 131 12561.27 41.55 54961.75 88888.00 2012-05-10 21:15:50.625 131 12561.38 41.55 54961.75 88888.00 2012-05-10 21:15:50.750 131 12561.35 41.55 54961.75 88888.00 2012-05-10 21:15:50.875 131 12561.27 41.52 54961.78 88888.00 2012-05-10 21:15:51.000 131 12561.30 41.52 54961.70 88888.00 2012-05-10 21:15:51.125 131 12561.35 41.52 54961.80 88888.00 2012-05-10 21:15:51.250 131 12561.38 41.50 54961.80 88888.00 2012-05-10 21:15:51.375 131 12561.38 41.52 54961.78 88888.00 2012-05-10 21:15:51.500 131 12561.40 41.55 54961.78 88888.00 2012-05-10 21:15:51.625 131 12561.42 41.55 54961.78 88888.00 2012-05-10 21:15:51.750 131 12561.45 41.52 54961.72 88888.00 2012-05-10 21:15:51.875 131 12561.42 41.52 54961.72 88888.00 2012-05-10 21:15:52.000 131 12561.40 41.50 54961.72 88888.00 2012-05-10 21:15:52.125 131 12561.40 41.55 54961.78 88888.00 2012-05-10 21:15:52.250 131 12561.42 41.52 54961.72 88888.00 2012-05-10 21:15:52.375 131 12561.45 41.52 54961.72 88888.00 2012-05-10 21:15:52.500 131 12561.50 41.55 54961.75 88888.00 2012-05-10 21:15:52.625 131 12561.50 41.55 54961.75 88888.00 2012-05-10 21:15:52.750 131 12561.50 41.52 54961.75 88888.00 2012-05-10 21:15:52.875 131 12561.50 41.52 54961.72 88888.00 2012-05-10 21:15:53.000 131 12561.48 41.52 54961.72 88888.00 2012-05-10 21:15:53.125 131 12561.45 41.50 54961.72 88888.00 2012-05-10 21:15:53.250 131 12561.42 41.48 54961.72 88888.00 2012-05-10 21:15:53.375 131 12561.48 41.50 54961.72 88888.00 2012-05-10 21:15:53.500 131 12561.45 41.48 54961.70 88888.00 2012-05-10 21:15:53.625 131 12561.50 41.48 54961.70 88888.00 2012-05-10 21:15:53.750 131 12561.52 41.48 54961.75 88888.00 2012-05-10 21:15:53.875 131 12561.50 41.48 54961.72 88888.00 2012-05-10 21:15:54.000 131 12561.48 41.50 54961.70 88888.00 2012-05-10 21:15:54.125 131 12561.45 41.50 54961.75 88888.00 2012-05-10 21:15:54.250 131 12561.40 41.48 54961.75 88888.00 2012-05-10 21:15:54.375 131 12561.45 41.48 54961.78 88888.00 2012-05-10 21:15:54.500 131 12561.52 41.48 54961.75 88888.00 2012-05-10 21:15:54.625 131 12561.55 41.40 54961.75 88888.00 2012-05-10 21:15:54.750 131 12561.55 41.42 54961.75 88888.00 2012-05-10 21:15:54.875 131 12561.55 41.48 54961.75 88888.00 2012-05-10 21:15:55.000 131 12561.58 41.48 54961.75 88888.00 2012-05-10 21:15:55.125 131 12561.55 41.48 54961.72 88888.00 2012-05-10 21:15:55.250 131 12561.50 41.45 54961.75 88888.00 2012-05-10 21:15:55.375 131 12561.60 41.48 54961.72 88888.00 2012-05-10 21:15:55.500 131 12561.58 41.48 54961.75 88888.00 2012-05-10 21:15:55.625 131 12561.58 41.48 54961.75 88888.00 2012-05-10 21:15:55.750 131 12561.62 41.45 54961.75 88888.00 2012-05-10 21:15:55.875 131 12561.67 41.42 54961.72 88888.00 2012-05-10 21:15:56.000 131 12561.70 41.40 54961.72 88888.00 2012-05-10 21:15:56.125 131 12561.73 41.42 54961.72 88888.00 2012-05-10 21:15:56.250 131 12561.70 41.48 54961.78 88888.00 2012-05-10 21:15:56.375 131 12561.70 41.52 54961.80 88888.00 2012-05-10 21:15:56.500 131 12561.75 41.50 54961.80 88888.00 2012-05-10 21:15:56.625 131 12561.77 41.45 54961.78 88888.00 2012-05-10 21:15:56.750 131 12561.75 41.45 54961.78 88888.00 2012-05-10 21:15:56.875 131 12561.70 41.48 54961.75 88888.00 2012-05-10 21:15:57.000 131 12561.75 41.45 54961.72 88888.00 2012-05-10 21:15:57.125 131 12561.77 41.42 54961.75 88888.00 2012-05-10 21:15:57.250 131 12561.70 41.42 54961.75 88888.00 2012-05-10 21:15:57.375 131 12561.70 41.42 54961.78 88888.00 2012-05-10 21:15:57.500 131 12561.73 41.45 54961.75 88888.00 2012-05-10 21:15:57.625 131 12561.75 41.45 54961.72 88888.00 2012-05-10 21:15:57.750 131 12561.77 41.40 54961.72 88888.00 2012-05-10 21:15:57.875 131 12561.75 41.40 54961.75 88888.00 2012-05-10 21:15:58.000 131 12561.73 41.40 54961.75 88888.00 2012-05-10 21:15:58.125 131 12561.73 41.45 54961.75 88888.00 2012-05-10 21:15:58.250 131 12561.85 41.45 54961.78 88888.00 2012-05-10 21:15:58.375 131 12561.88 41.48 54961.78 88888.00 2012-05-10 21:15:58.500 131 12561.85 41.48 54961.80 88888.00 2012-05-10 21:15:58.625 131 12561.85 41.45 54961.80 88888.00 2012-05-10 21:15:58.750 131 12561.80 41.45 54961.78 88888.00 2012-05-10 21:15:58.875 131 12561.80 41.40 54961.75 88888.00 2012-05-10 21:15:59.000 131 12561.85 41.42 54961.72 88888.00 2012-05-10 21:15:59.125 131 12561.88 41.45 54961.72 88888.00 2012-05-10 21:15:59.250 131 12561.90 41.48 54961.78 88888.00 2012-05-10 21:15:59.375 131 12561.92 41.48 54961.78 88888.00 2012-05-10 21:15:59.500 131 12561.88 41.48 54961.75 88888.00 2012-05-10 21:15:59.625 131 12561.88 41.48 54961.75 88888.00 2012-05-10 21:15:59.750 131 12561.92 41.45 54961.78 88888.00 2012-05-10 21:15:59.875 131 12561.92 41.40 54961.75 88888.00 2012-05-10 21:16:00.000 131 12561.88 41.42 54961.75 88888.00 2012-05-10 21:16:00.125 131 12561.83 41.45 54961.75 88888.00 2012-05-10 21:16:00.250 131 12561.83 41.42 54961.75 88888.00 2012-05-10 21:16:00.375 131 12561.88 41.40 54961.75 88888.00 2012-05-10 21:16:00.500 131 12561.92 41.40 54961.75 88888.00 2012-05-10 21:16:00.625 131 12561.92 41.40 54961.75 88888.00 2012-05-10 21:16:00.750 131 12561.95 41.40 54961.70 88888.00 2012-05-10 21:16:00.875 131 12561.95 41.42 54961.75 88888.00 2012-05-10 21:16:01.000 131 12561.98 41.42 54961.75 88888.00 2012-05-10 21:16:01.125 131 12561.95 41.45 54961.78 88888.00 2012-05-10 21:16:01.250 131 12561.92 41.42 54961.78 88888.00 2012-05-10 21:16:01.375 131 12561.92 41.38 54961.75 88888.00 2012-05-10 21:16:01.500 131 12561.98 41.42 54961.75 88888.00 2012-05-10 21:16:01.625 131 12561.98 41.45 54961.75 88888.00 2012-05-10 21:16:01.750 131 12562.00 41.45 54961.75 88888.00 2012-05-10 21:16:01.875 131 12561.92 41.45 54961.75 88888.00 2012-05-10 21:16:02.000 131 12561.95 41.45 54961.78 88888.00 2012-05-10 21:16:02.125 131 12561.98 41.42 54961.78 88888.00 2012-05-10 21:16:02.250 131 12561.92 41.42 54961.72 88888.00 2012-05-10 21:16:02.375 131 12561.90 41.45 54961.72 88888.00 2012-05-10 21:16:02.500 131 12561.92 41.42 54961.78 88888.00 2012-05-10 21:16:02.625 131 12561.95 41.42 54961.75 88888.00 2012-05-10 21:16:02.750 131 12562.00 41.42 54961.72 88888.00 2012-05-10 21:16:02.875 131 12562.05 41.42 54961.75 88888.00 2012-05-10 21:16:03.000 131 12562.02 41.45 54961.75 88888.00 2012-05-10 21:16:03.125 131 12562.00 41.42 54961.72 88888.00 2012-05-10 21:16:03.250 131 12561.98 41.45 54961.78 88888.00 2012-05-10 21:16:03.375 131 12561.98 41.50 54961.80 88888.00 2012-05-10 21:16:03.500 131 12561.98 41.50 54961.80 88888.00 2012-05-10 21:16:03.625 131 12561.98 41.50 54961.80 88888.00 2012-05-10 21:16:03.750 131 12561.92 41.48 54961.75 88888.00 2012-05-10 21:16:03.875 131 12561.92 41.48 54961.75 88888.00 2012-05-10 21:16:04.000 131 12561.95 41.48 54961.75 88888.00 2012-05-10 21:16:04.125 131 12561.92 41.50 54961.80 88888.00 2012-05-10 21:16:04.250 131 12561.95 41.48 54961.80 88888.00 2012-05-10 21:16:04.375 131 12561.90 41.50 54961.80 88888.00 2012-05-10 21:16:04.500 131 12561.90 41.50 54961.80 88888.00 2012-05-10 21:16:04.625 131 12561.90 41.52 54961.78 88888.00 2012-05-10 21:16:04.750 131 12561.98 41.52 54961.80 88888.00 2012-05-10 21:16:04.875 131 12562.00 41.52 54961.75 88888.00 2012-05-10 21:16:05.000 131 12562.02 41.48 54961.78 88888.00 2012-05-10 21:16:05.125 131 12562.05 41.52 54961.78 88888.00 2012-05-10 21:16:05.250 131 12561.98 41.52 54961.75 88888.00 2012-05-10 21:16:05.375 131 12562.00 41.52 54961.75 88888.00 2012-05-10 21:16:05.500 131 12561.98 41.52 54961.78 88888.00 2012-05-10 21:16:05.625 131 12561.98 41.52 54961.75 88888.00 2012-05-10 21:16:05.750 131 12561.98 41.50 54961.72 88888.00 2012-05-10 21:16:05.875 131 12561.95 41.52 54961.72 88888.00 2012-05-10 21:16:06.000 131 12561.90 41.55 54961.75 88888.00 2012-05-10 21:16:06.125 131 12561.90 41.58 54961.75 88888.00 2012-05-10 21:16:06.250 131 12561.85 41.58 54961.72 88888.00 2012-05-10 21:16:06.375 131 12561.83 41.60 54961.75 88888.00 2012-05-10 21:16:06.500 131 12561.80 41.60 54961.75 88888.00 2012-05-10 21:16:06.625 131 12561.80 41.55 54961.78 88888.00 2012-05-10 21:16:06.750 131 12561.85 41.58 54961.80 88888.00 2012-05-10 21:16:06.875 131 12561.90 41.60 54961.82 88888.00 2012-05-10 21:16:07.000 131 12562.02 41.60 54961.80 88888.00 2012-05-10 21:16:07.125 131 12562.00 41.58 54961.80 88888.00 2012-05-10 21:16:07.250 131 12562.00 41.60 54961.82 88888.00 2012-05-10 21:16:07.375 131 12562.02 41.62 54961.80 88888.00 2012-05-10 21:16:07.500 131 12561.92 41.60 54961.80 88888.00 2012-05-10 21:16:07.625 131 12561.90 41.62 54961.82 88888.00 2012-05-10 21:16:07.750 131 12561.85 41.65 54961.82 88888.00 2012-05-10 21:16:07.875 131 12561.90 41.62 54961.82 88888.00 2012-05-10 21:16:08.000 131 12561.90 41.62 54961.85 88888.00 2012-05-10 21:16:08.125 131 12561.88 41.62 54961.88 88888.00 2012-05-10 21:16:08.250 131 12561.88 41.62 54961.88 88888.00 2012-05-10 21:16:08.375 131 12561.80 41.60 54961.82 88888.00 2012-05-10 21:16:08.500 131 12561.77 41.62 54961.82 88888.00 2012-05-10 21:16:08.625 131 12561.80 41.65 54961.85 88888.00 2012-05-10 21:16:08.750 131 12561.83 41.65 54961.85 88888.00 2012-05-10 21:16:08.875 131 12561.77 41.65 54961.85 88888.00 2012-05-10 21:16:09.000 131 12561.75 41.67 54961.85 88888.00 2012-05-10 21:16:09.125 131 12561.80 41.75 54961.90 88888.00 2012-05-10 21:16:09.250 131 12561.75 41.75 54961.88 88888.00 2012-05-10 21:16:09.375 131 12561.77 41.73 54961.85 88888.00 2012-05-10 21:16:09.500 131 12561.80 41.73 54961.85 88888.00 2012-05-10 21:16:09.625 131 12561.77 41.73 54961.85 88888.00 2012-05-10 21:16:09.750 131 12561.65 41.73 54961.82 88888.00 2012-05-10 21:16:09.875 131 12561.62 41.77 54961.85 88888.00 2012-05-10 21:16:10.000 131 12561.70 41.75 54961.85 88888.00 2012-05-10 21:16:10.125 131 12561.75 41.73 54961.88 88888.00 2012-05-10 21:16:10.250 131 12561.75 41.73 54961.88 88888.00 2012-05-10 21:16:10.375 131 12561.73 41.75 54961.88 88888.00 2012-05-10 21:16:10.500 131 12561.67 41.77 54961.88 88888.00 2012-05-10 21:16:10.625 131 12561.67 41.80 54961.85 88888.00 2012-05-10 21:16:10.750 131 12561.65 41.80 54961.82 88888.00 2012-05-10 21:16:10.875 131 12561.67 41.80 54961.85 88888.00 2012-05-10 21:16:11.000 131 12561.67 41.80 54961.82 88888.00 2012-05-10 21:16:11.125 131 12561.67 41.77 54961.82 88888.00 2012-05-10 21:16:11.250 131 12561.65 41.77 54961.85 88888.00 2012-05-10 21:16:11.375 131 12561.70 41.77 54961.82 88888.00 2012-05-10 21:16:11.500 131 12561.62 41.80 54961.82 88888.00 2012-05-10 21:16:11.625 131 12561.58 41.83 54961.82 88888.00 2012-05-10 21:16:11.750 131 12561.62 41.83 54961.82 88888.00 2012-05-10 21:16:11.875 131 12561.62 41.85 54961.82 88888.00 2012-05-10 21:16:12.000 131 12561.62 41.85 54961.80 88888.00 2012-05-10 21:16:12.125 131 12561.58 41.85 54961.82 88888.00 2012-05-10 21:16:12.250 131 12561.60 41.85 54961.82 88888.00 2012-05-10 21:16:12.375 131 12561.62 41.88 54961.80 88888.00 2012-05-10 21:16:12.500 131 12561.62 41.88 54961.82 88888.00 2012-05-10 21:16:12.625 131 12561.62 41.85 54961.85 88888.00 2012-05-10 21:16:12.750 131 12561.60 41.88 54961.85 88888.00 2012-05-10 21:16:12.875 131 12561.62 41.92 54961.88 88888.00 2012-05-10 21:16:13.000 131 12561.67 41.92 54961.88 88888.00 2012-05-10 21:16:13.125 131 12561.70 41.92 54961.90 88888.00 2012-05-10 21:16:13.250 131 12561.67 41.92 54961.88 88888.00 2012-05-10 21:16:13.375 131 12561.62 41.92 54961.90 88888.00 2012-05-10 21:16:13.500 131 12561.65 41.95 54961.88 88888.00 2012-05-10 21:16:13.625 131 12561.70 41.98 54961.88 88888.00 2012-05-10 21:16:13.750 131 12561.75 41.98 54961.88 88888.00 2012-05-10 21:16:13.875 131 12561.70 41.95 54961.85 88888.00 2012-05-10 21:16:14.000 131 12561.70 41.98 54961.85 88888.00 2012-05-10 21:16:14.125 131 12561.75 41.95 54961.88 88888.00 2012-05-10 21:16:14.250 131 12561.67 41.98 54961.90 88888.00 2012-05-10 21:16:14.375 131 12561.62 42.02 54961.88 88888.00 2012-05-10 21:16:14.500 131 12561.67 42.02 54961.82 88888.00 2012-05-10 21:16:14.625 131 12561.70 42.02 54961.88 88888.00 2012-05-10 21:16:14.750 131 12561.73 42.02 54961.95 88888.00 2012-05-10 21:16:14.875 131 12561.70 42.02 54961.90 88888.00 2012-05-10 21:16:15.000 131 12561.70 42.00 54961.88 88888.00 2012-05-10 21:16:15.125 131 12561.62 42.00 54961.88 88888.00 2012-05-10 21:16:15.250 131 12561.60 42.02 54961.88 88888.00 2012-05-10 21:16:15.375 131 12561.62 42.08 54961.88 88888.00 2012-05-10 21:16:15.500 131 12561.65 42.08 54961.88 88888.00 2012-05-10 21:16:15.625 131 12561.67 42.05 54961.90 88888.00 2012-05-10 21:16:15.750 131 12561.65 42.05 54961.90 88888.00 2012-05-10 21:16:15.875 131 12561.60 42.08 54961.90 88888.00 2012-05-10 21:16:16.000 131 12561.60 42.08 54961.88 88888.00 2012-05-10 21:16:16.125 131 12561.62 42.08 54961.90 88888.00 2012-05-10 21:16:16.250 131 12561.60 42.08 54961.90 88888.00 2012-05-10 21:16:16.375 131 12561.65 42.10 54961.85 88888.00 2012-05-10 21:16:16.500 131 12561.65 42.12 54961.88 88888.00 2012-05-10 21:16:16.625 131 12561.65 42.12 54961.85 88888.00 2012-05-10 21:16:16.750 131 12561.65 42.15 54961.88 88888.00 2012-05-10 21:16:16.875 131 12561.70 42.15 54961.88 88888.00 2012-05-10 21:16:17.000 131 12561.70 42.12 54961.85 88888.00 2012-05-10 21:16:17.125 131 12561.73 42.12 54961.85 88888.00 2012-05-10 21:16:17.250 131 12561.70 42.08 54961.85 88888.00 2012-05-10 21:16:17.375 131 12561.70 42.05 54961.82 88888.00 2012-05-10 21:16:17.500 131 12561.70 42.12 54961.82 88888.00 2012-05-10 21:16:17.625 131 12561.75 42.12 54961.82 88888.00 2012-05-10 21:16:17.750 131 12561.77 42.12 54961.85 88888.00 2012-05-10 21:16:17.875 131 12561.67 42.15 54961.85 88888.00 2012-05-10 21:16:18.000 131 12561.70 42.20 54961.85 88888.00 2012-05-10 21:16:18.125 131 12561.67 42.17 54961.88 88888.00 2012-05-10 21:16:18.250 131 12561.67 42.17 54961.88 88888.00 2012-05-10 21:16:18.375 131 12561.67 42.20 54961.90 88888.00 2012-05-10 21:16:18.500 131 12561.70 42.17 54961.90 88888.00 2012-05-10 21:16:18.625 131 12561.75 42.20 54961.85 88888.00 2012-05-10 21:16:18.750 131 12561.70 42.20 54961.90 88888.00 2012-05-10 21:16:18.875 131 12561.65 42.20 54961.90 88888.00 2012-05-10 21:16:19.000 131 12561.65 42.17 54961.90 88888.00 2012-05-10 21:16:19.125 131 12561.75 42.15 54961.90 88888.00 2012-05-10 21:16:19.250 131 12561.80 42.20 54961.93 88888.00 2012-05-10 21:16:19.375 131 12561.83 42.23 54961.93 88888.00 2012-05-10 21:16:19.500 131 12561.80 42.23 54961.93 88888.00 2012-05-10 21:16:19.625 131 12561.80 42.20 54961.95 88888.00 2012-05-10 21:16:19.750 131 12561.83 42.23 54961.93 88888.00 2012-05-10 21:16:19.875 131 12561.80 42.23 54961.97 88888.00 2012-05-10 21:16:20.000 131 12561.80 42.20 54961.90 88888.00 2012-05-10 21:16:20.125 131 12561.85 42.20 54961.90 88888.00 2012-05-10 21:16:20.250 131 12561.92 42.25 54961.93 88888.00 2012-05-10 21:16:20.375 131 12561.92 42.20 54961.90 88888.00 2012-05-10 21:16:20.500 131 12561.88 42.20 54961.93 88888.00 2012-05-10 21:16:20.625 131 12561.88 42.20 54961.90 88888.00 2012-05-10 21:16:20.750 131 12561.92 42.23 54961.90 88888.00 2012-05-10 21:16:20.875 131 12561.90 42.25 54961.90 88888.00 2012-05-10 21:16:21.000 131 12561.90 42.25 54961.90 88888.00 2012-05-10 21:16:21.125 131 12561.92 42.23 54961.93 88888.00 2012-05-10 21:16:21.250 131 12561.85 42.20 54961.90 88888.00 2012-05-10 21:16:21.375 131 12561.88 42.25 54961.90 88888.00 2012-05-10 21:16:21.500 131 12561.90 42.25 54961.90 88888.00 2012-05-10 21:16:21.625 131 12561.95 42.23 54961.90 88888.00 2012-05-10 21:16:21.750 131 12562.00 42.30 54961.90 88888.00 2012-05-10 21:16:21.875 131 12561.90 42.30 54961.88 88888.00 2012-05-10 21:16:22.000 131 12561.92 42.25 54961.90 88888.00 2012-05-10 21:16:22.125 131 12561.98 42.23 54961.88 88888.00 2012-05-10 21:16:22.250 131 12562.00 42.20 54961.88 88888.00 2012-05-10 21:16:22.375 131 12562.08 42.25 54961.88 88888.00 2012-05-10 21:16:22.500 131 12562.10 42.25 54961.85 88888.00 2012-05-10 21:16:22.625 131 12562.12 42.23 54961.85 88888.00 2012-05-10 21:16:22.750 131 12562.05 42.23 54961.88 88888.00 2012-05-10 21:16:22.875 131 12561.98 42.23 54961.88 88888.00 2012-05-10 21:16:23.000 131 12562.00 42.17 54961.88 88888.00 2012-05-10 21:16:23.125 131 12562.00 42.15 54961.88 88888.00 2012-05-10 21:16:23.250 131 12561.98 42.20 54961.88 88888.00 2012-05-10 21:16:23.375 131 12562.00 42.17 54961.88 88888.00 2012-05-10 21:16:23.500 131 12561.98 42.20 54961.82 88888.00 2012-05-10 21:16:23.625 131 12562.02 42.20 54961.88 88888.00 2012-05-10 21:16:23.750 131 12562.02 42.20 54961.85 88888.00 2012-05-10 21:16:23.875 131 12562.08 42.23 54961.90 88888.00 2012-05-10 21:16:24.000 131 12562.17 42.23 54961.85 88888.00 2012-05-10 21:16:24.125 131 12562.17 42.17 54961.82 88888.00 2012-05-10 21:16:24.250 131 12562.12 42.17 54961.85 88888.00 2012-05-10 21:16:24.375 131 12562.17 42.20 54961.82 88888.00 2012-05-10 21:16:24.500 131 12562.10 42.15 54961.85 88888.00 2012-05-10 21:16:24.625 131 12562.10 42.20 54961.82 88888.00 2012-05-10 21:16:24.750 131 12562.12 42.23 54961.85 88888.00 2012-05-10 21:16:24.875 131 12562.20 42.20 54961.82 88888.00 2012-05-10 21:16:25.000 131 12562.23 42.23 54961.82 88888.00 2012-05-10 21:16:25.125 131 12562.25 42.25 54961.88 88888.00 2012-05-10 21:16:25.250 131 12562.20 42.20 54961.90 88888.00 2012-05-10 21:16:25.375 131 12562.20 42.20 54961.88 88888.00 2012-05-10 21:16:25.500 131 12562.27 42.23 54961.85 88888.00 2012-05-10 21:16:25.625 131 12562.42 42.25 54961.85 88888.00 2012-05-10 21:16:25.750 131 12562.42 42.23 54961.90 88888.00 2012-05-10 21:16:25.875 131 12562.38 42.25 54961.88 88888.00 2012-05-10 21:16:26.000 131 12562.38 42.23 54961.85 88888.00 2012-05-10 21:16:26.125 131 12562.40 42.25 54961.88 88888.00 2012-05-10 21:16:26.250 131 12562.38 42.20 54961.88 88888.00 2012-05-10 21:16:26.375 131 12562.40 42.23 54961.90 88888.00 2012-05-10 21:16:26.500 131 12562.48 42.23 54961.88 88888.00 2012-05-10 21:16:26.625 131 12562.40 42.25 54961.88 88888.00 2012-05-10 21:16:26.750 131 12562.35 42.20 54961.85 88888.00 2012-05-10 21:16:26.875 131 12562.42 42.23 54961.88 88888.00 2012-05-10 21:16:27.000 131 12562.38 42.20 54961.85 88888.00 2012-05-10 21:16:27.125 131 12562.40 42.20 54961.88 88888.00 2012-05-10 21:16:27.250 131 12562.38 42.20 54961.85 88888.00 2012-05-10 21:16:27.375 131 12562.40 42.17 54961.85 88888.00 2012-05-10 21:16:27.500 131 12562.45 42.20 54961.85 88888.00 2012-05-10 21:16:27.625 131 12562.45 42.20 54961.88 88888.00 2012-05-10 21:16:27.750 131 12562.52 42.20 54961.90 88888.00 2012-05-10 21:16:27.875 131 12562.45 42.23 54961.90 88888.00 2012-05-10 21:16:28.000 131 12562.50 42.20 54961.88 88888.00 2012-05-10 21:16:28.125 131 12562.52 42.23 54961.90 88888.00 2012-05-10 21:16:28.250 131 12562.55 42.25 54961.90 88888.00 2012-05-10 21:16:28.375 131 12562.62 42.23 54961.90 88888.00 2012-05-10 21:16:28.500 131 12562.62 42.23 54961.90 88888.00 2012-05-10 21:16:28.625 131 12562.67 42.25 54961.85 88888.00 2012-05-10 21:16:28.750 131 12562.70 42.25 54961.90 88888.00 2012-05-10 21:16:28.875 131 12562.65 42.25 54961.88 88888.00 2012-05-10 21:16:29.000 131 12562.58 42.27 54961.85 88888.00 2012-05-10 21:16:29.125 131 12562.60 42.20 54961.85 88888.00 2012-05-10 21:16:29.250 131 12562.65 42.25 54961.88 88888.00 2012-05-10 21:16:29.375 131 12562.62 42.23 54961.85 88888.00 2012-05-10 21:16:29.500 131 12562.58 42.25 54961.88 88888.00 2012-05-10 21:16:29.625 131 12562.62 42.25 54961.88 88888.00 2012-05-10 21:16:29.750 131 12562.70 42.25 54961.90 88888.00 2012-05-10 21:16:29.875 131 12562.70 42.23 54961.88 88888.00 2012-05-10 21:16:30.000 131 12562.62 42.25 54961.85 88888.00 2012-05-10 21:16:30.125 131 12562.62 42.27 54961.88 88888.00 2012-05-10 21:16:30.250 131 12562.60 42.27 54961.90 88888.00 2012-05-10 21:16:30.375 131 12562.62 42.25 54961.90 88888.00 2012-05-10 21:16:30.500 131 12562.65 42.25 54961.88 88888.00 2012-05-10 21:16:30.625 131 12562.65 42.33 54961.88 88888.00 2012-05-10 21:16:30.750 131 12562.67 42.33 54961.88 88888.00 2012-05-10 21:16:30.875 131 12562.73 42.30 54961.88 88888.00 2012-05-10 21:16:31.000 131 12562.77 42.33 54961.85 88888.00 2012-05-10 21:16:31.125 131 12562.77 42.30 54961.88 88888.00 2012-05-10 21:16:31.250 131 12562.80 42.30 54961.90 88888.00 2012-05-10 21:16:31.375 131 12562.80 42.35 54961.90 88888.00 2012-05-10 21:16:31.500 131 12562.83 42.33 54961.93 88888.00 2012-05-10 21:16:31.625 131 12562.83 42.33 54961.93 88888.00 2012-05-10 21:16:31.750 131 12562.80 42.33 54961.95 88888.00 2012-05-10 21:16:31.875 131 12562.80 42.35 54961.95 88888.00 2012-05-10 21:16:32.000 131 12562.80 42.35 54961.95 88888.00 2012-05-10 21:16:32.125 131 12562.85 42.35 54961.95 88888.00 2012-05-10 21:16:32.250 131 12562.85 42.38 54961.97 88888.00 2012-05-10 21:16:32.375 131 12562.88 42.38 54961.97 88888.00 2012-05-10 21:16:32.500 131 12562.83 42.35 54961.90 88888.00 2012-05-10 21:16:32.625 131 12562.83 42.38 54961.95 88888.00 2012-05-10 21:16:32.750 131 12562.85 42.40 54961.95 88888.00 2012-05-10 21:16:32.875 131 12562.83 42.38 54961.95 88888.00 2012-05-10 21:16:33.000 131 12562.83 42.40 54961.93 88888.00 2012-05-10 21:16:33.125 131 12562.85 42.40 54961.93 88888.00 2012-05-10 21:16:33.250 131 12562.85 42.40 54961.93 88888.00 2012-05-10 21:16:33.375 131 12562.88 42.42 54961.93 88888.00 2012-05-10 21:16:33.500 131 12562.90 42.40 54961.93 88888.00 2012-05-10 21:16:33.625 131 12562.83 42.42 54961.95 88888.00 2012-05-10 21:16:33.750 131 12562.88 42.45 54961.97 88888.00 2012-05-10 21:16:33.875 131 12562.95 42.45 54961.93 88888.00 2012-05-10 21:16:34.000 131 12562.95 42.45 54961.90 88888.00 2012-05-10 21:16:34.125 131 12562.95 42.45 54961.88 88888.00 2012-05-10 21:16:34.250 131 12562.90 42.42 54961.90 88888.00 2012-05-10 21:16:34.375 131 12562.92 42.45 54961.93 88888.00 2012-05-10 21:16:34.500 131 12562.98 42.45 54961.93 88888.00 2012-05-10 21:16:34.625 131 12563.00 42.45 54961.95 88888.00 2012-05-10 21:16:34.750 131 12563.00 42.50 54961.93 88888.00 2012-05-10 21:16:34.875 131 12563.05 42.50 54961.95 88888.00 2012-05-10 21:16:35.000 131 12563.05 42.48 54961.93 88888.00 2012-05-10 21:16:35.125 131 12563.15 42.50 54961.95 88888.00 2012-05-10 21:16:35.250 131 12563.12 42.50 54961.90 88888.00 2012-05-10 21:16:35.375 131 12563.12 42.48 54961.90 88888.00 2012-05-10 21:16:35.500 131 12563.10 42.45 54961.90 88888.00 2012-05-10 21:16:35.625 131 12563.05 42.50 54961.93 88888.00 2012-05-10 21:16:35.750 131 12562.95 42.52 54961.93 88888.00 2012-05-10 21:16:35.875 131 12562.98 42.50 54961.95 88888.00 2012-05-10 21:16:36.000 131 12563.02 42.50 54961.93 88888.00 2012-05-10 21:16:36.125 131 12562.98 42.52 54961.93 88888.00 2012-05-10 21:16:36.250 131 12563.02 42.58 54961.93 88888.00 2012-05-10 21:16:36.375 131 12563.02 42.60 54961.95 88888.00 2012-05-10 21:16:36.500 131 12563.00 42.62 54961.93 88888.00 2012-05-10 21:16:36.625 131 12563.02 42.58 54961.95 88888.00 2012-05-10 21:16:36.750 131 12563.00 42.60 54961.95 88888.00 2012-05-10 21:16:36.875 131 12562.98 42.58 54961.95 88888.00 2012-05-10 21:16:37.000 131 12562.98 42.60 54961.95 88888.00 2012-05-10 21:16:37.125 131 12562.98 42.60 54961.95 88888.00 2012-05-10 21:16:37.250 131 12562.98 42.60 54961.95 88888.00 2012-05-10 21:16:37.375 131 12563.05 42.62 54961.95 88888.00 2012-05-10 21:16:37.500 131 12563.02 42.67 54961.95 88888.00 2012-05-10 21:16:37.625 131 12562.95 42.70 54961.97 88888.00 2012-05-10 21:16:37.750 131 12562.90 42.70 54961.95 88888.00 2012-05-10 21:16:37.875 131 12562.92 42.70 54962.00 88888.00 2012-05-10 21:16:38.000 131 12562.98 42.70 54962.03 88888.00 2012-05-10 21:16:38.125 131 12562.90 42.70 54962.05 88888.00 2012-05-10 21:16:38.250 131 12562.92 42.73 54962.05 88888.00 2012-05-10 21:16:38.375 131 12562.90 42.75 54962.03 88888.00 2012-05-10 21:16:38.500 131 12562.98 42.77 54961.97 88888.00 2012-05-10 21:16:38.625 131 12562.98 42.77 54962.05 88888.00 2012-05-10 21:16:38.750 131 12562.98 42.73 54962.05 88888.00 2012-05-10 21:16:38.875 131 12562.92 42.77 54962.03 88888.00 2012-05-10 21:16:39.000 131 12562.88 42.83 54962.00 88888.00 2012-05-10 21:16:39.125 131 12562.92 42.83 54962.05 88888.00 2012-05-10 21:16:39.250 131 12562.85 42.80 54962.07 88888.00 2012-05-10 21:16:39.375 131 12562.85 42.83 54962.07 88888.00 2012-05-10 21:16:39.500 131 12562.77 42.85 54962.07 88888.00 2012-05-10 21:16:39.625 131 12562.77 42.85 54962.03 88888.00 2012-05-10 21:16:39.750 131 12562.80 42.85 54962.05 88888.00 2012-05-10 21:16:39.875 131 12562.77 42.83 54962.05 88888.00 2012-05-10 21:16:40.000 131 12562.77 42.88 54962.03 88888.00 2012-05-10 21:16:40.125 131 12562.77 42.88 54962.05 88888.00 2012-05-10 21:16:40.250 131 12562.85 42.90 54962.03 88888.00 2012-05-10 21:16:40.375 131 12562.92 42.88 54961.97 88888.00 2012-05-10 21:16:40.500 131 12562.98 42.90 54962.03 88888.00 2012-05-10 21:16:40.625 131 12562.90 42.90 54962.07 88888.00 2012-05-10 21:16:40.750 131 12562.80 42.90 54962.07 88888.00 2012-05-10 21:16:40.875 131 12562.83 42.92 54962.07 88888.00 2012-05-10 21:16:41.000 131 12562.85 42.95 54962.03 88888.00 2012-05-10 21:16:41.125 131 12562.85 42.98 54962.05 88888.00 2012-05-10 21:16:41.250 131 12562.77 42.98 54962.07 88888.00 2012-05-10 21:16:41.375 131 12562.80 42.98 54962.10 88888.00 2012-05-10 21:16:41.500 131 12562.75 43.00 54962.07 88888.00 2012-05-10 21:16:41.625 131 12562.70 42.92 54962.07 88888.00 2012-05-10 21:16:41.750 131 12562.67 42.95 54962.05 88888.00 2012-05-10 21:16:41.875 131 12562.65 43.00 54962.07 88888.00 2012-05-10 21:16:42.000 131 12562.60 43.02 54962.07 88888.00 2012-05-10 21:16:42.125 131 12562.65 42.98 54962.05 88888.00 2012-05-10 21:16:42.250 131 12562.67 42.98 54962.07 88888.00 2012-05-10 21:16:42.375 131 12562.67 43.00 54962.10 88888.00 2012-05-10 21:16:42.500 131 12562.70 43.05 54962.12 88888.00 2012-05-10 21:16:42.625 131 12562.70 43.08 54962.12 88888.00 2012-05-10 21:16:42.750 131 12562.67 43.08 54962.15 88888.00 2012-05-10 21:16:42.875 131 12562.65 43.08 54962.12 88888.00 2012-05-10 21:16:43.000 131 12562.62 43.05 54962.15 88888.00 2012-05-10 21:16:43.125 131 12562.58 43.08 54962.15 88888.00 2012-05-10 21:16:43.250 131 12562.55 43.08 54962.18 88888.00 2012-05-10 21:16:43.375 131 12562.58 43.08 54962.12 88888.00 2012-05-10 21:16:43.500 131 12562.65 43.05 54962.15 88888.00 2012-05-10 21:16:43.625 131 12562.52 43.05 54962.12 88888.00 2012-05-10 21:16:43.750 131 12562.50 43.12 54962.15 88888.00 2012-05-10 21:16:43.875 131 12562.52 43.17 54962.12 88888.00 2012-05-10 21:16:44.000 131 12562.55 43.15 54962.15 88888.00 2012-05-10 21:16:44.125 131 12562.62 43.12 54962.15 88888.00 2012-05-10 21:16:44.250 131 12562.62 43.12 54962.12 88888.00 2012-05-10 21:16:44.375 131 12562.62 43.12 54962.10 88888.00 2012-05-10 21:16:44.500 131 12562.65 43.15 54962.15 88888.00 2012-05-10 21:16:44.625 131 12562.62 43.15 54962.15 88888.00 2012-05-10 21:16:44.750 131 12562.67 43.15 54962.15 88888.00 2012-05-10 21:16:44.875 131 12562.62 43.17 54962.12 88888.00 2012-05-10 21:16:45.000 131 12562.62 43.20 54962.18 88888.00 2012-05-10 21:16:45.125 131 12562.65 43.23 54962.12 88888.00 2012-05-10 21:16:45.250 131 12562.65 43.20 54962.15 88888.00 2012-05-10 21:16:45.375 131 12562.67 43.23 54962.10 88888.00 2012-05-10 21:16:45.500 131 12562.70 43.25 54962.10 88888.00 2012-05-10 21:16:45.625 131 12562.70 43.25 54962.15 88888.00 2012-05-10 21:16:45.750 131 12562.62 43.27 54962.20 88888.00 2012-05-10 21:16:45.875 131 12562.58 43.25 54962.18 88888.00 2012-05-10 21:16:46.000 131 12562.58 43.25 54962.12 88888.00 2012-05-10 21:16:46.125 131 12562.62 43.25 54962.12 88888.00 2012-05-10 21:16:46.250 131 12562.60 43.25 54962.10 88888.00 2012-05-10 21:16:46.375 131 12562.67 43.27 54962.15 88888.00 2012-05-10 21:16:46.500 131 12562.73 43.25 54962.15 88888.00 2012-05-10 21:16:46.625 131 12562.67 43.27 54962.18 88888.00 2012-05-10 21:16:46.750 131 12562.60 43.27 54962.15 88888.00 2012-05-10 21:16:46.875 131 12562.62 43.27 54962.12 88888.00 2012-05-10 21:16:47.000 131 12562.62 43.30 54962.12 88888.00 2012-05-10 21:16:47.125 131 12562.60 43.27 54962.18 88888.00 2012-05-10 21:16:47.250 131 12562.60 43.25 54962.12 88888.00 2012-05-10 21:16:47.375 131 12562.62 43.27 54962.18 88888.00 2012-05-10 21:16:47.500 131 12562.58 43.27 54962.12 88888.00 2012-05-10 21:16:47.625 131 12562.58 43.27 54962.12 88888.00 2012-05-10 21:16:47.750 131 12562.62 43.33 54962.15 88888.00 2012-05-10 21:16:47.875 131 12562.58 43.27 54962.15 88888.00 2012-05-10 21:16:48.000 131 12562.62 43.27 54962.12 88888.00 2012-05-10 21:16:48.125 131 12562.67 43.30 54962.12 88888.00 2012-05-10 21:16:48.250 131 12562.70 43.27 54962.10 88888.00 2012-05-10 21:16:48.375 131 12562.70 43.30 54962.10 88888.00 2012-05-10 21:16:48.500 131 12562.73 43.30 54962.10 88888.00 2012-05-10 21:16:48.625 131 12562.75 43.27 54962.12 88888.00 2012-05-10 21:16:48.750 131 12562.73 43.33 54962.15 88888.00 2012-05-10 21:16:48.875 131 12562.75 43.38 54962.18 88888.00 2012-05-10 21:16:49.000 131 12562.73 43.33 54962.15 88888.00 2012-05-10 21:16:49.125 131 12562.73 43.30 54962.15 88888.00 2012-05-10 21:16:49.250 131 12562.73 43.30 54962.12 88888.00 2012-05-10 21:16:49.375 131 12562.80 43.30 54962.15 88888.00 2012-05-10 21:16:49.500 131 12562.77 43.27 54962.18 88888.00 2012-05-10 21:16:49.625 131 12562.73 43.33 54962.18 88888.00 2012-05-10 21:16:49.750 131 12562.70 43.35 54962.20 88888.00 2012-05-10 21:16:49.875 131 12562.73 43.35 54962.20 88888.00 2012-05-10 21:16:50.000 131 12562.73 43.33 54962.22 88888.00 2012-05-10 21:16:50.125 131 12562.67 43.30 54962.22 88888.00 2012-05-10 21:16:50.250 131 12562.62 43.33 54962.20 88888.00 2012-05-10 21:16:50.375 131 12562.65 43.33 54962.25 88888.00 2012-05-10 21:16:50.500 131 12562.75 43.30 54962.20 88888.00 2012-05-10 21:16:50.625 131 12562.88 43.30 54962.12 88888.00 2012-05-10 21:16:50.750 131 12562.85 43.30 54962.20 88888.00 2012-05-10 21:16:50.875 131 12562.80 43.30 54962.18 88888.00 2012-05-10 21:16:51.000 131 12562.77 43.35 54962.18 88888.00 2012-05-10 21:16:51.125 131 12562.73 43.35 54962.20 88888.00 2012-05-10 21:16:51.250 131 12562.73 43.30 54962.22 88888.00 2012-05-10 21:16:51.375 131 12562.77 43.33 54962.25 88888.00 2012-05-10 21:16:51.500 131 12562.80 43.35 54962.28 88888.00 2012-05-10 21:16:51.625 131 12562.85 43.33 54962.28 88888.00 2012-05-10 21:16:51.750 131 12562.88 43.33 54962.25 88888.00 2012-05-10 21:16:51.875 131 12562.85 43.30 54962.22 88888.00 2012-05-10 21:16:52.000 131 12562.88 43.27 54962.20 88888.00 2012-05-10 21:16:52.125 131 12562.92 43.27 54962.22 88888.00 2012-05-10 21:16:52.250 131 12562.88 43.25 54962.22 88888.00 2012-05-10 21:16:52.375 131 12562.88 43.27 54962.22 88888.00 2012-05-10 21:16:52.500 131 12562.90 43.30 54962.22 88888.00 2012-05-10 21:16:52.625 131 12562.90 43.30 54962.25 88888.00 2012-05-10 21:16:52.750 131 12562.88 43.30 54962.22 88888.00 2012-05-10 21:16:52.875 131 12562.90 43.30 54962.22 88888.00 2012-05-10 21:16:53.000 131 12562.90 43.27 54962.22 88888.00 2012-05-10 21:16:53.125 131 12562.88 43.27 54962.20 88888.00 2012-05-10 21:16:53.250 131 12562.90 43.27 54962.18 88888.00 2012-05-10 21:16:53.375 131 12562.95 43.23 54962.15 88888.00 2012-05-10 21:16:53.500 131 12563.00 43.25 54962.15 88888.00 2012-05-10 21:16:53.625 131 12563.05 43.25 54962.20 88888.00 2012-05-10 21:16:53.750 131 12563.05 43.25 54962.20 88888.00 2012-05-10 21:16:53.875 131 12563.02 43.27 54962.18 88888.00 2012-05-10 21:16:54.000 131 12563.10 43.25 54962.22 88888.00 2012-05-10 21:16:54.125 131 12563.08 43.25 54962.20 88888.00 2012-05-10 21:16:54.250 131 12562.90 43.23 54962.18 88888.00 2012-05-10 21:16:54.375 131 12562.92 43.23 54962.20 88888.00 2012-05-10 21:16:54.500 131 12563.05 43.25 54962.20 88888.00 2012-05-10 21:16:54.625 131 12563.10 43.25 54962.15 88888.00 2012-05-10 21:16:54.750 131 12563.10 43.25 54962.20 88888.00 2012-05-10 21:16:54.875 131 12563.05 43.25 54962.20 88888.00 2012-05-10 21:16:55.000 131 12563.08 43.27 54962.15 88888.00 2012-05-10 21:16:55.125 131 12563.12 43.25 54962.22 88888.00 2012-05-10 21:16:55.250 131 12563.17 43.23 54962.25 88888.00 2012-05-10 21:16:55.375 131 12563.17 43.25 54962.25 88888.00 2012-05-10 21:16:55.500 131 12563.17 43.23 54962.25 88888.00 2012-05-10 21:16:55.625 131 12563.17 43.25 54962.25 88888.00 2012-05-10 21:16:55.750 131 12563.15 43.25 54962.22 88888.00 2012-05-10 21:16:55.875 131 12563.17 43.25 54962.22 88888.00 2012-05-10 21:16:56.000 131 12563.17 43.23 54962.20 88888.00 2012-05-10 21:16:56.125 131 12563.25 43.25 54962.28 88888.00 2012-05-10 21:16:56.250 131 12563.25 43.23 54962.28 88888.00 2012-05-10 21:16:56.375 131 12563.25 43.17 54962.25 88888.00 2012-05-10 21:16:56.500 131 12563.25 43.17 54962.20 88888.00 2012-05-10 21:16:56.625 131 12563.27 43.15 54962.20 88888.00 2012-05-10 21:16:56.750 131 12563.30 43.17 54962.25 88888.00 2012-05-10 21:16:56.875 131 12563.30 43.12 54962.28 88888.00 2012-05-10 21:16:57.000 131 12563.25 43.17 54962.25 88888.00 2012-05-10 21:16:57.125 131 12563.23 43.15 54962.28 88888.00 2012-05-10 21:16:57.250 131 12563.25 43.12 54962.28 88888.00 2012-05-10 21:16:57.375 131 12563.27 43.15 54962.28 88888.00 2012-05-10 21:16:57.500 131 12563.25 43.17 54962.28 88888.00 2012-05-10 21:16:57.625 131 12563.27 43.17 54962.28 88888.00 2012-05-10 21:16:57.750 131 12563.27 43.17 54962.30 88888.00 2012-05-10 21:16:57.875 131 12563.27 43.12 54962.28 88888.00 2012-05-10 21:16:58.000 131 12563.30 43.12 54962.25 88888.00 2012-05-10 21:16:58.125 131 12563.30 43.10 54962.30 88888.00 2012-05-10 21:16:58.250 131 12563.27 43.10 54962.30 88888.00 2012-05-10 21:16:58.375 131 12563.33 43.10 54962.28 88888.00 2012-05-10 21:16:58.500 131 12563.35 43.10 54962.28 88888.00 2012-05-10 21:16:58.625 131 12563.30 43.10 54962.28 88888.00 2012-05-10 21:16:58.750 131 12563.27 43.10 54962.22 88888.00 2012-05-10 21:16:58.875 131 12563.23 43.10 54962.22 88888.00 2012-05-10 21:16:59.000 131 12563.23 43.08 54962.20 88888.00 2012-05-10 21:16:59.125 131 12563.25 43.05 54962.25 88888.00 2012-05-10 21:16:59.250 131 12563.25 43.05 54962.25 88888.00 2012-05-10 21:16:59.375 131 12563.33 43.05 54962.22 88888.00 2012-05-10 21:16:59.500 131 12563.35 43.05 54962.22 88888.00 2012-05-10 21:16:59.625 131 12563.33 43.05 54962.28 88888.00 2012-05-10 21:16:59.750 131 12563.33 43.05 54962.28 88888.00 2012-05-10 21:16:59.875 131 12563.33 43.02 54962.20 88888.00 2012-05-10 21:17:00.000 131 12563.27 43.05 54962.22 88888.00 2012-05-10 21:17:00.125 131 12563.25 43.05 54962.25 88888.00 2012-05-10 21:17:00.250 131 12563.30 43.02 54962.25 88888.00 2012-05-10 21:17:00.375 131 12563.38 43.05 54962.28 88888.00 2012-05-10 21:17:00.500 131 12563.42 43.05 54962.30 88888.00 2012-05-10 21:17:00.625 131 12563.38 43.05 54962.30 88888.00 2012-05-10 21:17:00.750 131 12563.35 43.05 54962.28 88888.00 2012-05-10 21:17:00.875 131 12563.38 43.02 54962.28 88888.00 2012-05-10 21:17:01.000 131 12563.38 43.02 54962.25 88888.00 2012-05-10 21:17:01.125 131 12563.40 43.02 54962.25 88888.00 2012-05-10 21:17:01.250 131 12563.40 43.02 54962.25 88888.00 2012-05-10 21:17:01.375 131 12563.38 43.05 54962.28 88888.00 2012-05-10 21:17:01.500 131 12563.35 43.05 54962.30 88888.00 2012-05-10 21:17:01.625 131 12563.38 43.05 54962.30 88888.00 2012-05-10 21:17:01.750 131 12563.40 43.05 54962.30 88888.00 2012-05-10 21:17:01.875 131 12563.40 43.05 54962.35 88888.00 2012-05-10 21:17:02.000 131 12563.42 43.02 54962.30 88888.00 2012-05-10 21:17:02.125 131 12563.42 43.08 54962.30 88888.00 2012-05-10 21:17:02.250 131 12563.45 43.02 54962.32 88888.00 2012-05-10 21:17:02.375 131 12563.45 43.00 54962.32 88888.00 2012-05-10 21:17:02.500 131 12563.40 43.00 54962.30 88888.00 2012-05-10 21:17:02.625 131 12563.42 43.00 54962.30 88888.00 2012-05-10 21:17:02.750 131 12563.50 43.02 54962.30 88888.00 2012-05-10 21:17:02.875 131 12563.50 43.00 54962.30 88888.00 2012-05-10 21:17:03.000 131 12563.45 43.00 54962.32 88888.00 2012-05-10 21:17:03.125 131 12563.48 43.02 54962.32 88888.00 2012-05-10 21:17:03.250 131 12563.52 43.00 54962.32 88888.00 2012-05-10 21:17:03.375 131 12563.48 42.98 54962.32 88888.00 2012-05-10 21:17:03.500 131 12563.48 43.00 54962.32 88888.00 2012-05-10 21:17:03.625 131 12563.45 43.02 54962.35 88888.00 2012-05-10 21:17:03.750 131 12563.45 43.02 54962.35 88888.00 2012-05-10 21:17:03.875 131 12563.45 43.02 54962.38 88888.00 2012-05-10 21:17:04.000 131 12563.48 43.02 54962.32 88888.00 2012-05-10 21:17:04.125 131 12563.48 43.02 54962.35 88888.00 2012-05-10 21:17:04.250 131 12563.45 43.05 54962.32 88888.00 2012-05-10 21:17:04.375 131 12563.50 43.05 54962.35 88888.00 2012-05-10 21:17:04.500 131 12563.52 43.02 54962.30 88888.00 2012-05-10 21:17:04.625 131 12563.52 43.05 54962.35 88888.00 2012-05-10 21:17:04.750 131 12563.48 43.02 54962.35 88888.00 2012-05-10 21:17:04.875 131 12563.45 42.98 54962.35 88888.00 2012-05-10 21:17:05.000 131 12563.48 43.00 54962.35 88888.00 2012-05-10 21:17:05.125 131 12563.52 43.00 54962.38 88888.00 2012-05-10 21:17:05.250 131 12563.50 43.00 54962.38 88888.00 2012-05-10 21:17:05.375 131 12563.52 42.98 54962.38 88888.00 2012-05-10 21:17:05.500 131 12563.45 43.00 54962.32 88888.00 2012-05-10 21:17:05.625 131 12563.48 43.00 54962.30 88888.00 2012-05-10 21:17:05.750 131 12563.48 43.05 54962.32 88888.00 2012-05-10 21:17:05.875 131 12563.55 43.02 54962.32 88888.00 2012-05-10 21:17:06.000 131 12563.55 43.05 54962.32 88888.00 2012-05-10 21:17:06.125 131 12563.52 43.02 54962.32 88888.00 2012-05-10 21:17:06.250 131 12563.55 43.02 54962.32 88888.00 2012-05-10 21:17:06.375 131 12563.50 43.00 54962.35 88888.00 2012-05-10 21:17:06.500 131 12563.48 43.00 54962.35 88888.00 2012-05-10 21:17:06.625 131 12563.52 43.02 54962.32 88888.00 2012-05-10 21:17:06.750 131 12563.50 43.05 54962.38 88888.00 2012-05-10 21:17:06.875 131 12563.55 43.02 54962.38 88888.00 2012-05-10 21:17:07.000 131 12563.52 43.05 54962.35 88888.00 2012-05-10 21:17:07.125 131 12563.50 43.05 54962.35 88888.00 2012-05-10 21:17:07.250 131 12563.48 43.02 54962.38 88888.00 2012-05-10 21:17:07.375 131 12563.48 43.05 54962.38 88888.00 2012-05-10 21:17:07.500 131 12563.52 43.10 54962.40 88888.00 2012-05-10 21:17:07.625 131 12563.58 43.12 54962.40 88888.00 2012-05-10 21:17:07.750 131 12563.62 43.10 54962.38 88888.00 2012-05-10 21:17:07.875 131 12563.62 43.10 54962.40 88888.00 2012-05-10 21:17:08.000 131 12563.55 43.10 54962.40 88888.00 2012-05-10 21:17:08.125 131 12563.50 43.10 54962.40 88888.00 2012-05-10 21:17:08.250 131 12563.48 43.12 54962.40 88888.00 2012-05-10 21:17:08.375 131 12563.48 43.15 54962.40 88888.00 2012-05-10 21:17:08.500 131 12563.42 43.15 54962.40 88888.00 2012-05-10 21:17:08.625 131 12563.40 43.12 54962.40 88888.00 2012-05-10 21:17:08.750 131 12563.42 43.15 54962.40 88888.00 2012-05-10 21:17:08.875 131 12563.38 43.15 54962.40 88888.00 2012-05-10 21:17:09.000 131 12563.40 43.12 54962.40 88888.00 2012-05-10 21:17:09.125 131 12563.42 43.12 54962.43 88888.00 2012-05-10 21:17:09.250 131 12563.40 43.12 54962.43 88888.00 2012-05-10 21:17:09.375 131 12563.45 43.17 54962.43 88888.00 2012-05-10 21:17:09.500 131 12563.50 43.15 54962.43 88888.00 2012-05-10 21:17:09.625 131 12563.45 43.17 54962.43 88888.00 2012-05-10 21:17:09.750 131 12563.48 43.15 54962.43 88888.00 2012-05-10 21:17:09.875 131 12563.50 43.15 54962.43 88888.00 2012-05-10 21:17:10.000 131 12563.52 43.20 54962.43 88888.00 2012-05-10 21:17:10.125 131 12563.52 43.20 54962.45 88888.00 2012-05-10 21:17:10.250 131 12563.48 43.20 54962.45 88888.00 2012-05-10 21:17:10.375 131 12563.50 43.20 54962.47 88888.00 2012-05-10 21:17:10.500 131 12563.50 43.20 54962.45 88888.00 2012-05-10 21:17:10.625 131 12563.52 43.20 54962.45 88888.00 2012-05-10 21:17:10.750 131 12563.48 43.20 54962.45 88888.00 2012-05-10 21:17:10.875 131 12563.45 43.20 54962.43 88888.00 2012-05-10 21:17:11.000 131 12563.42 43.17 54962.40 88888.00 2012-05-10 21:17:11.125 131 12563.45 43.20 54962.40 88888.00 2012-05-10 21:17:11.250 131 12563.48 43.20 54962.40 88888.00 2012-05-10 21:17:11.375 131 12563.55 43.23 54962.40 88888.00 2012-05-10 21:17:11.500 131 12563.55 43.23 54962.40 88888.00 2012-05-10 21:17:11.625 131 12563.50 43.20 54962.40 88888.00 2012-05-10 21:17:11.750 131 12563.52 43.23 54962.43 88888.00 2012-05-10 21:17:11.875 131 12563.52 43.25 54962.40 88888.00 2012-05-10 21:17:12.000 131 12563.52 43.25 54962.38 88888.00 2012-05-10 21:17:12.125 131 12563.45 43.25 54962.43 88888.00 2012-05-10 21:17:12.250 131 12563.42 43.25 54962.45 88888.00 2012-05-10 21:17:12.375 131 12563.45 43.27 54962.45 88888.00 2012-05-10 21:17:12.500 131 12563.50 43.25 54962.45 88888.00 2012-05-10 21:17:12.625 131 12563.55 43.23 54962.45 88888.00 2012-05-10 21:17:12.750 131 12563.55 43.23 54962.43 88888.00 2012-05-10 21:17:12.875 131 12563.42 43.20 54962.45 88888.00 2012-05-10 21:17:13.000 131 12563.42 43.20 54962.45 88888.00 2012-05-10 21:17:13.125 131 12563.40 43.25 54962.45 88888.00 2012-05-10 21:17:13.250 131 12563.40 43.27 54962.47 88888.00 2012-05-10 21:17:13.375 131 12563.40 43.25 54962.45 88888.00 2012-05-10 21:17:13.500 131 12563.40 43.27 54962.47 88888.00 2012-05-10 21:17:13.625 131 12563.48 43.25 54962.50 88888.00 2012-05-10 21:17:13.750 131 12563.50 43.27 54962.47 88888.00 2012-05-10 21:17:13.875 131 12563.45 43.27 54962.47 88888.00 2012-05-10 21:17:14.000 131 12563.40 43.27 54962.47 88888.00 2012-05-10 21:17:14.125 131 12563.40 43.27 54962.47 88888.00 2012-05-10 21:17:14.250 131 12563.40 43.27 54962.47 88888.00 2012-05-10 21:17:14.375 131 12563.42 43.30 54962.50 88888.00 2012-05-10 21:17:14.500 131 12563.40 43.30 54962.47 88888.00 2012-05-10 21:17:14.625 131 12563.40 43.30 54962.47 88888.00 2012-05-10 21:17:14.750 131 12563.42 43.23 54962.47 88888.00 2012-05-10 21:17:14.875 131 12563.42 43.25 54962.50 88888.00 2012-05-10 21:17:15.000 131 12563.45 43.27 54962.50 88888.00 2012-05-10 21:17:15.125 131 12563.45 43.27 54962.53 88888.00 2012-05-10 21:17:15.250 131 12563.38 43.27 54962.50 88888.00 2012-05-10 21:17:15.375 131 12563.40 43.27 54962.50 88888.00 2012-05-10 21:17:15.500 131 12563.40 43.27 54962.50 88888.00 2012-05-10 21:17:15.625 131 12563.42 43.30 54962.53 88888.00 2012-05-10 21:17:15.750 131 12563.42 43.27 54962.53 88888.00 2012-05-10 21:17:15.875 131 12563.40 43.27 54962.55 88888.00 2012-05-10 21:17:16.000 131 12563.40 43.25 54962.50 88888.00 2012-05-10 21:17:16.125 131 12563.35 43.27 54962.53 88888.00 2012-05-10 21:17:16.250 131 12563.30 43.27 54962.53 88888.00 2012-05-10 21:17:16.375 131 12563.35 43.27 54962.53 88888.00 2012-05-10 21:17:16.500 131 12563.42 43.25 54962.53 88888.00 2012-05-10 21:17:16.625 131 12563.38 43.23 54962.53 88888.00 2012-05-10 21:17:16.750 131 12563.33 43.23 54962.50 88888.00 2012-05-10 21:17:16.875 131 12563.33 43.23 54962.53 88888.00 2012-05-10 21:17:17.000 131 12563.30 43.20 54962.50 88888.00 2012-05-10 21:17:17.125 131 12563.27 43.20 54962.53 88888.00 2012-05-10 21:17:17.250 131 12563.30 43.20 54962.53 88888.00 2012-05-10 21:17:17.375 131 12563.38 43.20 54962.53 88888.00 2012-05-10 21:17:17.500 131 12563.35 43.20 54962.53 88888.00 2012-05-10 21:17:17.625 131 12563.35 43.17 54962.53 88888.00 2012-05-10 21:17:17.750 131 12563.30 43.17 54962.53 88888.00 2012-05-10 21:17:17.875 131 12563.30 43.20 54962.50 88888.00 2012-05-10 21:17:18.000 131 12563.30 43.17 54962.45 88888.00 2012-05-10 21:17:18.125 131 12563.23 43.12 54962.53 88888.00 2012-05-10 21:17:18.250 131 12563.23 43.12 54962.53 88888.00 2012-05-10 21:17:18.375 131 12563.20 43.15 54962.55 88888.00 2012-05-10 21:17:18.500 131 12563.25 43.10 54962.53 88888.00 2012-05-10 21:17:18.625 131 12563.25 43.10 54962.55 88888.00 2012-05-10 21:17:18.750 131 12563.23 43.12 54962.57 88888.00 2012-05-10 21:17:18.875 131 12563.23 43.10 54962.55 88888.00 2012-05-10 21:17:19.000 131 12563.23 43.10 54962.57 88888.00 2012-05-10 21:17:19.125 131 12563.23 43.12 54962.57 88888.00 2012-05-10 21:17:19.250 131 12563.23 43.08 54962.60 88888.00 2012-05-10 21:17:19.375 131 12563.23 43.10 54962.62 88888.00 2012-05-10 21:17:19.500 131 12563.20 43.10 54962.60 88888.00 2012-05-10 21:17:19.625 131 12563.17 43.10 54962.62 88888.00 2012-05-10 21:17:19.750 131 12563.17 43.08 54962.60 88888.00 2012-05-10 21:17:19.875 131 12563.15 43.08 54962.60 88888.00 2012-05-10 21:17:20.000 131 12563.08 43.02 54962.60 88888.00 2012-05-10 21:17:20.125 131 12563.05 43.05 54962.60 88888.00 2012-05-10 21:17:20.250 131 12563.02 43.02 54962.62 88888.00 2012-05-10 21:17:20.375 131 12563.00 43.02 54962.62 88888.00 2012-05-10 21:17:20.500 131 12563.00 43.02 54962.65 88888.00 2012-05-10 21:17:20.625 131 12562.95 42.98 54962.62 88888.00 2012-05-10 21:17:20.750 131 12562.92 42.95 54962.62 88888.00 2012-05-10 21:17:20.875 131 12562.95 42.98 54962.65 88888.00 2012-05-10 21:17:21.000 131 12562.88 42.92 54962.62 88888.00 2012-05-10 21:17:21.125 131 12562.88 42.95 54962.65 88888.00 2012-05-10 21:17:21.250 131 12562.85 42.95 54962.68 88888.00 2012-05-10 21:17:21.375 131 12562.85 42.92 54962.70 88888.00 2012-05-10 21:17:21.500 131 12562.90 42.90 54962.68 88888.00 2012-05-10 21:17:21.625 131 12562.83 42.90 54962.65 88888.00 2012-05-10 21:17:21.750 131 12562.85 42.90 54962.70 88888.00 2012-05-10 21:17:21.875 131 12562.90 42.88 54962.70 88888.00 2012-05-10 21:17:22.000 131 12562.88 42.85 54962.65 88888.00 2012-05-10 21:17:22.125 131 12562.83 42.85 54962.68 88888.00 2012-05-10 21:17:22.250 131 12562.80 42.83 54962.72 88888.00 2012-05-10 21:17:22.375 131 12562.83 42.83 54962.70 88888.00 2012-05-10 21:17:22.500 131 12562.80 42.77 54962.70 88888.00 2012-05-10 21:17:22.625 131 12562.77 42.75 54962.72 88888.00 2012-05-10 21:17:22.750 131 12562.75 42.73 54962.70 88888.00 2012-05-10 21:17:22.875 131 12562.75 42.73 54962.68 88888.00 2012-05-10 21:17:23.000 131 12562.75 42.67 54962.65 88888.00 2012-05-10 21:17:23.125 131 12562.77 42.67 54962.65 88888.00 2012-05-10 21:17:23.250 131 12562.70 42.67 54962.68 88888.00 2012-05-10 21:17:23.375 131 12562.70 42.65 54962.68 88888.00 2012-05-10 21:17:23.500 131 12562.67 42.65 54962.65 88888.00 2012-05-10 21:17:23.625 131 12562.73 42.62 54962.70 88888.00 2012-05-10 21:17:23.750 131 12562.70 42.62 54962.70 88888.00 2012-05-10 21:17:23.875 131 12562.62 42.58 54962.70 88888.00 2012-05-10 21:17:24.000 131 12562.60 42.55 54962.70 88888.00 2012-05-10 21:17:24.125 131 12562.52 42.52 54962.72 88888.00 2012-05-10 21:17:24.250 131 12562.58 42.52 54962.72 88888.00 2012-05-10 21:17:24.375 131 12562.52 42.52 54962.72 88888.00 2012-05-10 21:17:24.500 131 12562.48 42.52 54962.72 88888.00 2012-05-10 21:17:24.625 131 12562.50 42.52 54962.78 88888.00 2012-05-10 21:17:24.750 131 12562.58 42.50 54962.78 88888.00 2012-05-10 21:17:24.875 131 12562.60 42.50 54962.78 88888.00 2012-05-10 21:17:25.000 131 12562.58 42.45 54962.78 88888.00 2012-05-10 21:17:25.125 131 12562.55 42.45 54962.78 88888.00 2012-05-10 21:17:25.250 131 12562.55 42.38 54962.80 88888.00 2012-05-10 21:17:25.375 131 12562.60 42.38 54962.80 88888.00 2012-05-10 21:17:25.500 131 12562.55 42.40 54962.78 88888.00 2012-05-10 21:17:25.625 131 12562.55 42.38 54962.80 88888.00 2012-05-10 21:17:25.750 131 12562.60 42.38 54962.80 88888.00 2012-05-10 21:17:25.875 131 12562.52 42.35 54962.80 88888.00 2012-05-10 21:17:26.000 131 12562.45 42.35 54962.78 88888.00 2012-05-10 21:17:26.125 131 12562.45 42.33 54962.82 88888.00 2012-05-10 21:17:26.250 131 12562.38 42.33 54962.82 88888.00 2012-05-10 21:17:26.375 131 12562.38 42.33 54962.85 88888.00 2012-05-10 21:17:26.500 131 12562.42 42.33 54962.82 88888.00 2012-05-10 21:17:26.625 131 12562.48 42.27 54962.80 88888.00 2012-05-10 21:17:26.750 131 12562.45 42.27 54962.80 88888.00 2012-05-10 21:17:26.875 131 12562.42 42.25 54962.82 88888.00 2012-05-10 21:17:27.000 131 12562.38 42.23 54962.80 88888.00 2012-05-10 21:17:27.125 131 12562.38 42.23 54962.85 88888.00 2012-05-10 21:17:27.250 131 12562.40 42.20 54962.88 88888.00 2012-05-10 21:17:27.375 131 12562.42 42.17 54962.85 88888.00 2012-05-10 21:17:27.500 131 12562.40 42.17 54962.88 88888.00 2012-05-10 21:17:27.625 131 12562.45 42.15 54962.85 88888.00 2012-05-10 21:17:27.750 131 12562.42 42.12 54962.82 88888.00 2012-05-10 21:17:27.875 131 12562.45 42.08 54962.82 88888.00 2012-05-10 21:17:28.000 131 12562.40 42.08 54962.80 88888.00 2012-05-10 21:17:28.125 131 12562.30 42.05 54962.88 88888.00 2012-05-10 21:17:28.250 131 12562.27 42.08 54962.93 88888.00 2012-05-10 21:17:28.375 131 12562.33 42.10 54962.90 88888.00 2012-05-10 21:17:28.500 131 12562.35 42.12 54962.93 88888.00 2012-05-10 21:17:28.625 131 12562.30 42.12 54962.90 88888.00 2012-05-10 21:17:28.750 131 12562.25 42.08 54962.90 88888.00 2012-05-10 21:17:28.875 131 12562.20 42.05 54962.90 88888.00 2012-05-10 21:17:29.000 131 12562.17 42.02 54962.90 88888.00 2012-05-10 21:17:29.125 131 12562.23 42.00 54962.88 88888.00 2012-05-10 21:17:29.250 131 12562.23 41.98 54962.88 88888.00 2012-05-10 21:17:29.375 131 12562.27 41.98 54962.88 88888.00 2012-05-10 21:17:29.500 131 12562.23 41.95 54962.88 88888.00 2012-05-10 21:17:29.625 131 12562.20 41.98 54962.85 88888.00 2012-05-10 21:17:29.750 131 12562.23 41.92 54962.88 88888.00 2012-05-10 21:17:29.875 131 12562.23 41.92 54962.82 88888.00 2012-05-10 21:17:30.000 131 12562.23 41.90 54962.85 88888.00 2012-05-10 21:17:30.125 131 12562.15 41.90 54962.88 88888.00 2012-05-10 21:17:30.250 131 12562.12 41.85 54962.88 88888.00 2012-05-10 21:17:30.375 131 12562.15 41.88 54962.90 88888.00 2012-05-10 21:17:30.500 131 12562.17 41.90 54962.90 88888.00 2012-05-10 21:17:30.625 131 12562.23 41.88 54962.90 88888.00 2012-05-10 21:17:30.750 131 12562.23 41.85 54962.93 88888.00 2012-05-10 21:17:30.875 131 12562.20 41.85 54962.90 88888.00 2012-05-10 21:17:31.000 131 12562.20 41.83 54962.90 88888.00 2012-05-10 21:17:31.125 131 12562.17 41.85 54962.95 88888.00 2012-05-10 21:17:31.250 131 12562.20 41.83 54962.97 88888.00 2012-05-10 21:17:31.375 131 12562.20 41.83 54962.95 88888.00 2012-05-10 21:17:31.500 131 12562.15 41.85 54962.95 88888.00 2012-05-10 21:17:31.625 131 12562.10 41.80 54962.97 88888.00 2012-05-10 21:17:31.750 131 12562.10 41.83 54962.95 88888.00 2012-05-10 21:17:31.875 131 12562.12 41.80 54962.95 88888.00 2012-05-10 21:17:32.000 131 12562.08 41.80 54962.93 88888.00 2012-05-10 21:17:32.125 131 12562.05 41.80 54962.97 88888.00 2012-05-10 21:17:32.250 131 12562.12 41.80 54963.05 88888.00 2012-05-10 21:17:32.375 131 12562.20 41.80 54963.05 88888.00 2012-05-10 21:17:32.500 131 12562.12 41.75 54963.00 88888.00 2012-05-10 21:17:32.625 131 12562.08 41.77 54963.00 88888.00 2012-05-10 21:17:32.750 131 12562.05 41.75 54962.97 88888.00 2012-05-10 21:17:32.875 131 12562.00 41.70 54963.00 88888.00 2012-05-10 21:17:33.000 131 12562.00 41.73 54963.00 88888.00 2012-05-10 21:17:33.125 131 12561.98 41.75 54962.97 88888.00 2012-05-10 21:17:33.250 131 12562.00 41.75 54962.97 88888.00 2012-05-10 21:17:33.375 131 12562.02 41.75 54963.00 88888.00 2012-05-10 21:17:33.500 131 12561.98 41.75 54963.00 88888.00 2012-05-10 21:17:33.625 131 12561.98 41.75 54963.00 88888.00 2012-05-10 21:17:33.750 131 12561.95 41.75 54963.00 88888.00 2012-05-10 21:17:33.875 131 12561.92 41.75 54963.00 88888.00 2012-05-10 21:17:34.000 131 12561.98 41.73 54963.00 88888.00 2012-05-10 21:17:34.125 131 12562.00 41.75 54963.03 88888.00 2012-05-10 21:17:34.250 131 12561.98 41.75 54963.00 88888.00 2012-05-10 21:17:34.375 131 12561.95 41.77 54963.05 88888.00 2012-05-10 21:17:34.500 131 12561.92 41.77 54963.07 88888.00 2012-05-10 21:17:34.625 131 12561.88 41.75 54963.05 88888.00 2012-05-10 21:17:34.750 131 12561.90 41.75 54963.05 88888.00 2012-05-10 21:17:34.875 131 12561.90 41.73 54963.05 88888.00 2012-05-10 21:17:35.000 131 12562.38 41.62 54963.47 88888.00 2012-05-10 21:17:35.125 131 12562.40 41.65 54963.47 88888.00 2012-05-10 21:17:35.250 131 12562.33 41.70 54963.50 88888.00 2012-05-10 21:17:35.375 131 12562.35 41.70 54963.47 88888.00 2012-05-10 21:17:35.500 131 12562.42 41.67 54963.47 88888.00 2012-05-10 21:17:35.625 131 12562.48 41.65 54963.47 88888.00 2012-05-10 21:17:35.750 131 12562.42 41.62 54963.47 88888.00 2012-05-10 21:17:35.875 131 12562.35 41.65 54963.47 88888.00 2012-05-10 21:17:36.000 131 12561.88 41.75 54963.03 88888.00 2012-05-10 21:17:36.125 131 12561.88 41.73 54963.05 88888.00 2012-05-10 21:17:36.250 131 12561.88 41.77 54963.05 88888.00 2012-05-10 21:17:36.375 131 12561.88 41.80 54963.05 88888.00 2012-05-10 21:17:36.500 131 12561.85 41.80 54963.05 88888.00 2012-05-10 21:17:36.625 131 12561.80 41.77 54963.00 88888.00 2012-05-10 21:17:36.750 131 12561.80 41.77 54963.03 88888.00 2012-05-10 21:17:36.875 131 12561.85 41.77 54963.03 88888.00 2012-05-10 21:17:37.000 131 12561.85 41.80 54963.03 88888.00 2012-05-10 21:17:37.125 131 12561.83 41.80 54963.05 88888.00 2012-05-10 21:17:37.250 131 12561.80 41.80 54963.07 88888.00 2012-05-10 21:17:37.375 131 12561.80 41.80 54963.07 88888.00 2012-05-10 21:17:37.500 131 12561.77 41.80 54963.07 88888.00 2012-05-10 21:17:37.625 131 12561.83 41.80 54963.05 88888.00 2012-05-10 21:17:37.750 131 12561.85 41.85 54963.10 88888.00 2012-05-10 21:17:37.875 131 12561.83 41.88 54963.10 88888.00 2012-05-10 21:17:38.000 131 12561.83 41.88 54963.07 88888.00 2012-05-10 21:17:38.125 131 12561.75 41.90 54963.12 88888.00 2012-05-10 21:17:38.250 131 12561.70 41.85 54963.12 88888.00 2012-05-10 21:17:38.375 131 12561.70 41.90 54963.10 88888.00 2012-05-10 21:17:38.500 131 12561.67 41.90 54963.07 88888.00 2012-05-10 21:17:38.625 131 12561.65 41.88 54963.10 88888.00 2012-05-10 21:17:38.750 131 12561.65 41.85 54963.10 88888.00 2012-05-10 21:17:38.875 131 12561.60 41.90 54963.12 88888.00 2012-05-10 21:17:39.000 131 12561.58 41.90 54963.12 88888.00 2012-05-10 21:17:39.125 131 12561.58 41.92 54963.15 88888.00 2012-05-10 21:17:39.250 131 12561.50 41.95 54963.15 88888.00 2012-05-10 21:17:39.375 131 12561.58 41.95 54963.15 88888.00 2012-05-10 21:17:39.500 131 12561.55 41.95 54963.15 88888.00 2012-05-10 21:17:39.625 131 12561.58 41.95 54963.15 88888.00 2012-05-10 21:17:39.750 131 12561.60 41.95 54963.15 88888.00 2012-05-10 21:17:39.875 131 12561.58 41.98 54963.15 88888.00 2012-05-10 21:17:40.000 131 12561.58 42.00 54963.18 88888.00 2012-05-10 21:17:40.125 131 12561.60 42.00 54963.18 88888.00 2012-05-10 21:17:40.250 131 12561.58 42.02 54963.20 88888.00 2012-05-10 21:17:40.375 131 12561.52 42.00 54963.20 88888.00 2012-05-10 21:17:40.500 131 12561.45 42.00 54963.18 88888.00 2012-05-10 21:17:40.625 131 12561.48 42.02 54963.20 88888.00 2012-05-10 21:17:40.750 131 12561.52 42.05 54963.20 88888.00 2012-05-10 21:17:40.875 131 12561.52 42.05 54963.18 88888.00 2012-05-10 21:17:41.000 131 12561.50 42.05 54963.15 88888.00 2012-05-10 21:17:41.125 131 12561.50 42.02 54963.18 88888.00 2012-05-10 21:17:41.250 131 12561.52 42.08 54963.18 88888.00 2012-05-10 21:17:41.375 131 12561.50 42.08 54963.15 88888.00 2012-05-10 21:17:41.500 131 12561.48 42.08 54963.15 88888.00 2012-05-10 21:17:41.625 131 12561.48 42.12 54963.15 88888.00 2012-05-10 21:17:41.750 131 12561.42 42.12 54963.15 88888.00 2012-05-10 21:17:41.875 131 12561.35 42.15 54963.15 88888.00 2012-05-10 21:17:42.000 131 12561.30 42.15 54963.15 88888.00 2012-05-10 21:17:42.125 131 12561.30 42.12 54963.18 88888.00 2012-05-10 21:17:42.250 131 12561.33 42.12 54963.15 88888.00 2012-05-10 21:17:42.375 131 12561.30 42.15 54963.15 88888.00 2012-05-10 21:17:42.500 131 12561.25 42.15 54963.18 88888.00 2012-05-10 21:17:42.625 131 12561.27 42.17 54963.18 88888.00 2012-05-10 21:17:42.750 131 12561.25 42.17 54963.18 88888.00 2012-05-10 21:17:42.875 131 12561.25 42.17 54963.18 88888.00 2012-05-10 21:17:43.000 131 12561.17 42.20 54963.18 88888.00 2012-05-10 21:17:43.125 131 12561.15 42.23 54963.18 88888.00 2012-05-10 21:17:43.250 131 12561.23 42.20 54963.18 88888.00 2012-05-10 21:17:43.375 131 12561.17 42.25 54963.18 88888.00 2012-05-10 21:17:43.500 131 12561.15 42.30 54963.18 88888.00 2012-05-10 21:17:43.625 131 12561.12 42.30 54963.18 88888.00 2012-05-10 21:17:43.750 131 12561.12 42.30 54963.18 88888.00 2012-05-10 21:17:43.875 131 12561.15 42.30 54963.18 88888.00 2012-05-10 21:17:44.000 131 12561.15 42.27 54963.18 88888.00 2012-05-10 21:17:44.125 131 12561.20 42.30 54963.20 88888.00 2012-05-10 21:17:44.250 131 12561.15 42.33 54963.20 88888.00 2012-05-10 21:17:44.375 131 12561.12 42.35 54963.20 88888.00 2012-05-10 21:17:44.500 131 12561.02 42.33 54963.18 88888.00 2012-05-10 21:17:44.625 131 12561.05 42.35 54963.20 88888.00 2012-05-10 21:17:44.750 131 12561.08 42.35 54963.20 88888.00 2012-05-10 21:17:44.875 131 12561.05 42.35 54963.20 88888.00 2012-05-10 21:17:45.000 131 12561.00 42.38 54963.20 88888.00 2012-05-10 21:17:45.125 131 12561.05 42.38 54963.20 88888.00 2012-05-10 21:17:45.250 131 12561.02 42.38 54963.22 88888.00 2012-05-10 21:17:45.375 131 12561.00 42.38 54963.22 88888.00 2012-05-10 21:17:45.500 131 12561.02 42.42 54963.20 88888.00 2012-05-10 21:17:45.625 131 12561.02 42.40 54963.20 88888.00 2012-05-10 21:17:45.750 131 12561.02 42.40 54963.22 88888.00 2012-05-10 21:17:45.875 131 12560.98 42.40 54963.22 88888.00 2012-05-10 21:17:46.000 131 12560.90 42.45 54963.25 88888.00 2012-05-10 21:17:46.125 131 12560.90 42.42 54963.22 88888.00 2012-05-10 21:17:46.250 131 12560.92 42.45 54963.25 88888.00 2012-05-10 21:17:46.375 131 12560.98 42.45 54963.22 88888.00 2012-05-10 21:17:46.500 131 12560.98 42.48 54963.20 88888.00 2012-05-10 21:17:46.625 131 12560.90 42.45 54963.20 88888.00 2012-05-10 21:17:46.750 131 12560.88 42.45 54963.22 88888.00 2012-05-10 21:17:46.875 131 12560.88 42.45 54963.22 88888.00 2012-05-10 21:17:47.000 131 12560.88 42.42 54963.20 88888.00 2012-05-10 21:17:47.125 131 12560.83 42.48 54963.22 88888.00 2012-05-10 21:17:47.250 131 12560.80 42.45 54963.20 88888.00 2012-05-10 21:17:47.375 131 12560.83 42.45 54963.20 88888.00 2012-05-10 21:17:47.500 131 12560.83 42.45 54963.20 88888.00 2012-05-10 21:17:47.625 131 12560.83 42.48 54963.22 88888.00 2012-05-10 21:17:47.750 131 12560.77 42.50 54963.20 88888.00 2012-05-10 21:17:47.875 131 12560.77 42.50 54963.20 88888.00 2012-05-10 21:17:48.000 131 12560.77 42.48 54963.18 88888.00 2012-05-10 21:17:48.125 131 12560.75 42.52 54963.20 88888.00 2012-05-10 21:17:48.250 131 12560.75 42.52 54963.20 88888.00 2012-05-10 21:17:48.375 131 12560.77 42.50 54963.18 88888.00 2012-05-10 21:17:48.500 131 12560.77 42.50 54963.22 88888.00 2012-05-10 21:17:48.625 131 12560.77 42.50 54963.22 88888.00 2012-05-10 21:17:48.750 131 12560.73 42.50 54963.22 88888.00 2012-05-10 21:17:48.875 131 12560.73 42.58 54963.22 88888.00 2012-05-10 21:17:49.000 131 12560.77 42.58 54963.22 88888.00 2012-05-10 21:17:49.125 131 12560.73 42.60 54963.25 88888.00 2012-05-10 21:17:49.250 131 12560.67 42.58 54963.25 88888.00 2012-05-10 21:17:49.375 131 12560.67 42.60 54963.22 88888.00 2012-05-10 21:17:49.500 131 12560.65 42.58 54963.25 88888.00 2012-05-10 21:17:49.625 131 12560.62 42.58 54963.28 88888.00 2012-05-10 21:17:49.750 131 12560.65 42.62 54963.25 88888.00 2012-05-10 21:17:49.875 131 12560.65 42.60 54963.25 88888.00 2012-05-10 21:17:50.000 131 12560.60 42.60 54963.28 88888.00 2012-05-10 21:17:50.125 131 12560.55 42.65 54963.28 88888.00 2012-05-10 21:17:50.250 131 12560.52 42.62 54963.28 88888.00 2012-05-10 21:17:50.375 131 12560.58 42.62 54963.25 88888.00 2012-05-10 21:17:50.500 131 12560.62 42.62 54963.25 88888.00 2012-05-10 21:17:50.625 131 12560.62 42.62 54963.25 88888.00 2012-05-10 21:17:50.750 131 12560.60 42.65 54963.28 88888.00 2012-05-10 21:17:50.875 131 12560.62 42.67 54963.25 88888.00 2012-05-10 21:17:51.000 131 12560.62 42.67 54963.22 88888.00 2012-05-10 21:17:51.125 131 12560.60 42.62 54963.22 88888.00 2012-05-10 21:17:51.250 131 12560.52 42.62 54963.22 88888.00 2012-05-10 21:17:51.375 131 12560.52 42.62 54963.25 88888.00 2012-05-10 21:17:51.500 131 12560.55 42.65 54963.25 88888.00 2012-05-10 21:17:51.625 131 12560.55 42.67 54963.25 88888.00 2012-05-10 21:17:51.750 131 12560.55 42.67 54963.25 88888.00 2012-05-10 21:17:51.875 131 12560.60 42.70 54963.25 88888.00 2012-05-10 21:17:52.000 131 12560.55 42.73 54963.22 88888.00 2012-05-10 21:17:52.125 131 12560.52 42.73 54963.28 88888.00 2012-05-10 21:17:52.250 131 12560.52 42.70 54963.25 88888.00 2012-05-10 21:17:52.375 131 12560.50 42.70 54963.25 88888.00 2012-05-10 21:17:52.500 131 12560.52 42.67 54963.28 88888.00 2012-05-10 21:17:52.625 131 12560.60 42.70 54963.28 88888.00 2012-05-10 21:17:52.750 131 12560.60 42.70 54963.25 88888.00 2012-05-10 21:17:52.875 131 12560.58 42.70 54963.25 88888.00 2012-05-10 21:17:53.000 131 12560.52 42.70 54963.25 88888.00 2012-05-10 21:17:53.125 131 12560.50 42.70 54963.25 88888.00 2012-05-10 21:17:53.250 131 12560.50 42.67 54963.25 88888.00 2012-05-10 21:17:53.375 131 12560.52 42.67 54963.22 88888.00 2012-05-10 21:17:53.500 131 12560.45 42.70 54963.25 88888.00 2012-05-10 21:17:53.625 131 12560.40 42.70 54963.25 88888.00 2012-05-10 21:17:53.750 131 12560.45 42.73 54963.25 88888.00 2012-05-10 21:17:53.875 131 12560.42 42.77 54963.28 88888.00 2012-05-10 21:17:54.000 131 12560.50 42.77 54963.25 88888.00 2012-05-10 21:17:54.125 131 12560.50 42.77 54963.25 88888.00 2012-05-10 21:17:54.250 131 12560.48 42.75 54963.25 88888.00 2012-05-10 21:17:54.375 131 12560.45 42.77 54963.25 88888.00 2012-05-10 21:17:54.500 131 12560.42 42.75 54963.22 88888.00 2012-05-10 21:17:54.625 131 12560.38 42.77 54963.25 88888.00 2012-05-10 21:17:54.750 131 12560.38 42.75 54963.22 88888.00 2012-05-10 21:17:54.875 131 12560.40 42.77 54963.28 88888.00 2012-05-10 21:17:55.000 131 12560.42 42.80 54963.30 88888.00 2012-05-10 21:17:55.125 131 12560.48 42.83 54963.32 88888.00 2012-05-10 21:17:55.250 131 12560.48 42.83 54963.32 88888.00 2012-05-10 21:17:55.375 131 12560.48 42.83 54963.30 88888.00 2012-05-10 21:17:55.500 131 12560.42 42.83 54963.28 88888.00 2012-05-10 21:17:55.625 131 12560.40 42.85 54963.30 88888.00 2012-05-10 21:17:55.750 131 12560.40 42.85 54963.30 88888.00 2012-05-10 21:17:55.875 131 12560.42 42.88 54963.30 88888.00 2012-05-10 21:17:56.000 131 12560.42 42.88 54963.30 88888.00 2012-05-10 21:17:56.125 131 12560.40 42.85 54963.30 88888.00 2012-05-10 21:17:56.250 131 12560.35 42.85 54963.30 88888.00 2012-05-10 21:17:56.375 131 12560.35 42.88 54963.30 88888.00 2012-05-10 21:17:56.500 131 12560.38 42.90 54963.28 88888.00 2012-05-10 21:17:56.625 131 12560.38 42.90 54963.28 88888.00 2012-05-10 21:17:56.750 131 12560.42 42.88 54963.28 88888.00 2012-05-10 21:17:56.875 131 12560.45 42.90 54963.30 88888.00 2012-05-10 21:17:57.000 131 12560.45 42.92 54963.30 88888.00 2012-05-10 21:17:57.125 131 12560.48 42.90 54963.28 88888.00 2012-05-10 21:17:57.250 131 12560.42 42.90 54963.25 88888.00 2012-05-10 21:17:57.375 131 12560.42 42.88 54963.22 88888.00 2012-05-10 21:17:57.500 131 12560.42 42.90 54963.25 88888.00 2012-05-10 21:17:57.625 131 12560.35 42.92 54963.28 88888.00 2012-05-10 21:17:57.750 131 12560.30 42.98 54963.28 88888.00 2012-05-10 21:17:57.875 131 12560.30 42.92 54963.28 88888.00 2012-05-10 21:17:58.000 131 12560.35 42.92 54963.28 88888.00 2012-05-10 21:17:58.125 131 12560.38 42.95 54963.25 88888.00 2012-05-10 21:17:58.250 131 12560.42 42.98 54963.28 88888.00 2012-05-10 21:17:58.375 131 12560.50 42.98 54963.25 88888.00 2012-05-10 21:17:58.500 131 12560.50 42.95 54963.22 88888.00 2012-05-10 21:17:58.625 131 12560.45 42.95 54963.20 88888.00 2012-05-10 21:17:58.750 131 12560.48 42.98 54963.20 88888.00 2012-05-10 21:17:58.875 131 12560.50 42.95 54963.22 88888.00 2012-05-10 21:17:59.000 131 12560.45 42.98 54963.20 88888.00 2012-05-10 21:17:59.125 131 12560.42 42.95 54963.22 88888.00 2012-05-10 21:17:59.250 131 12560.45 42.95 54963.25 88888.00 2012-05-10 21:17:59.375 131 12560.45 42.98 54963.22 88888.00 2012-05-10 21:17:59.500 131 12560.40 43.00 54963.22 88888.00 2012-05-10 21:17:59.625 131 12560.38 42.98 54963.25 88888.00 2012-05-10 21:17:59.750 131 12560.40 43.00 54963.20 88888.00 2012-05-10 21:17:59.875 131 12560.48 43.00 54963.22 88888.00 2012-05-10 21:18:00.000 131 12560.52 43.00 54963.25 88888.00 2012-05-10 21:18:00.125 131 12560.55 43.02 54963.25 88888.00 2012-05-10 21:18:00.250 131 12560.52 43.00 54963.22 88888.00 2012-05-10 21:18:00.375 131 12560.58 43.00 54963.22 88888.00 2012-05-10 21:18:00.500 131 12560.60 43.02 54963.22 88888.00 2012-05-10 21:18:00.625 131 12560.58 43.05 54963.22 88888.00 2012-05-10 21:18:00.750 131 12560.60 43.08 54963.22 88888.00 2012-05-10 21:18:00.875 131 12560.60 43.08 54963.22 88888.00 2012-05-10 21:18:01.000 131 12560.60 43.05 54963.28 88888.00 2012-05-10 21:18:01.125 131 12560.67 43.08 54963.30 88888.00 2012-05-10 21:18:01.250 131 12560.62 43.05 54963.25 88888.00 2012-05-10 21:18:01.375 131 12560.58 43.08 54963.22 88888.00 2012-05-10 21:18:01.500 131 12560.60 43.10 54963.25 88888.00 2012-05-10 21:18:01.625 131 12560.67 43.10 54963.25 88888.00 2012-05-10 21:18:01.750 131 12560.62 43.12 54963.28 88888.00 2012-05-10 21:18:01.875 131 12560.58 43.10 54963.28 88888.00 2012-05-10 21:18:02.000 131 12560.58 43.12 54963.25 88888.00 2012-05-10 21:18:02.125 131 12560.55 43.10 54963.22 88888.00 2012-05-10 21:18:02.250 131 12560.50 43.10 54963.22 88888.00 2012-05-10 21:18:02.375 131 12560.52 43.15 54963.25 88888.00 2012-05-10 21:18:02.500 131 12560.55 43.15 54963.25 88888.00 2012-05-10 21:18:02.625 131 12560.55 43.15 54963.25 88888.00 2012-05-10 21:18:02.750 131 12560.55 43.15 54963.25 88888.00 2012-05-10 21:18:02.875 131 12560.60 43.15 54963.22 88888.00 2012-05-10 21:18:03.000 131 12560.62 43.15 54963.22 88888.00 2012-05-10 21:18:03.125 131 12560.60 43.15 54963.22 88888.00 2012-05-10 21:18:03.250 131 12560.60 43.12 54963.25 88888.00 2012-05-10 21:18:03.375 131 12560.58 43.15 54963.22 88888.00 2012-05-10 21:18:03.500 131 12560.55 43.17 54963.22 88888.00 2012-05-10 21:18:03.625 131 12560.55 43.20 54963.22 88888.00 2012-05-10 21:18:03.750 131 12560.58 43.20 54963.22 88888.00 2012-05-10 21:18:03.875 131 12560.58 43.15 54963.25 88888.00 2012-05-10 21:18:04.000 131 12560.52 43.15 54963.22 88888.00 2012-05-10 21:18:04.125 131 12560.60 43.15 54963.28 88888.00 2012-05-10 21:18:04.250 131 12560.67 43.17 54963.28 88888.00 2012-05-10 21:18:04.375 131 12560.70 43.20 54963.28 88888.00 2012-05-10 21:18:04.500 131 12560.67 43.17 54963.25 88888.00 2012-05-10 21:18:04.625 131 12560.70 43.15 54963.25 88888.00 2012-05-10 21:18:04.750 131 12560.67 43.15 54963.22 88888.00 2012-05-10 21:18:04.875 131 12560.62 43.12 54963.22 88888.00 2012-05-10 21:18:05.000 131 12560.65 43.15 54963.22 88888.00 2012-05-10 21:18:05.125 131 12560.65 43.15 54963.22 88888.00 2012-05-10 21:18:05.250 131 12560.62 43.15 54963.20 88888.00 2012-05-10 21:18:05.375 131 12560.65 43.15 54963.20 88888.00 2012-05-10 21:18:05.500 131 12560.70 43.17 54963.20 88888.00 2012-05-10 21:18:05.625 131 12560.70 43.15 54963.20 88888.00 2012-05-10 21:18:05.750 131 12560.73 43.15 54963.18 88888.00 2012-05-10 21:18:05.875 131 12560.70 43.15 54963.20 88888.00 2012-05-10 21:18:06.000 131 12560.65 43.12 54963.20 88888.00 2012-05-10 21:18:06.125 131 12560.62 43.12 54963.20 88888.00 2012-05-10 21:18:06.250 131 12560.58 43.08 54963.18 88888.00 2012-05-10 21:18:06.375 131 12560.58 43.05 54963.18 88888.00 2012-05-10 21:18:06.500 131 12560.60 43.10 54963.18 88888.00 2012-05-10 21:18:06.625 131 12560.60 43.12 54963.20 88888.00 2012-05-10 21:18:06.750 131 12560.62 43.12 54963.20 88888.00 2012-05-10 21:18:06.875 131 12560.58 43.12 54963.20 88888.00 2012-05-10 21:18:07.000 131 12560.55 43.10 54963.18 88888.00 2012-05-10 21:18:07.125 131 12560.52 43.12 54963.22 88888.00 2012-05-10 21:18:07.250 131 12560.45 43.12 54963.22 88888.00 2012-05-10 21:18:07.375 131 12560.45 43.10 54963.20 88888.00 2012-05-10 21:18:07.500 131 12560.40 43.10 54963.22 88888.00 2012-05-10 21:18:07.625 131 12560.35 43.10 54963.22 88888.00 2012-05-10 21:18:07.750 131 12560.42 43.10 54963.25 88888.00 2012-05-10 21:18:07.875 131 12560.50 43.10 54963.22 88888.00 2012-05-10 21:18:08.000 131 12560.48 43.10 54963.20 88888.00 2012-05-10 21:18:08.125 131 12560.48 43.10 54963.22 88888.00 2012-05-10 21:18:08.250 131 12560.38 43.05 54963.22 88888.00 2012-05-10 21:18:08.375 131 12560.35 43.08 54963.20 88888.00 2012-05-10 21:18:08.500 131 12560.38 43.08 54963.22 88888.00 2012-05-10 21:18:08.625 131 12560.38 43.05 54963.22 88888.00 2012-05-10 21:18:08.750 131 12560.33 43.05 54963.22 88888.00 2012-05-10 21:18:08.875 131 12560.35 43.05 54963.22 88888.00 2012-05-10 21:18:09.000 131 12560.33 43.05 54963.22 88888.00 2012-05-10 21:18:09.125 131 12560.33 43.02 54963.28 88888.00 2012-05-10 21:18:09.250 131 12560.27 43.00 54963.28 88888.00 2012-05-10 21:18:09.375 131 12560.27 43.02 54963.28 88888.00 2012-05-10 21:18:09.500 131 12560.30 43.02 54963.28 88888.00 2012-05-10 21:18:09.625 131 12560.27 42.98 54963.25 88888.00 2012-05-10 21:18:09.750 131 12560.23 43.00 54963.25 88888.00 2012-05-10 21:18:09.875 131 12560.30 42.98 54963.25 88888.00 2012-05-10 21:18:10.000 131 12560.33 42.95 54963.25 88888.00 2012-05-10 21:18:10.125 131 12560.27 42.95 54963.25 88888.00 2012-05-10 21:18:10.250 131 12560.17 42.95 54963.25 88888.00 2012-05-10 21:18:10.375 131 12560.23 42.95 54963.25 88888.00 2012-05-10 21:18:10.500 131 12560.27 42.92 54963.25 88888.00 2012-05-10 21:18:10.625 131 12560.27 42.95 54963.28 88888.00 2012-05-10 21:18:10.750 131 12560.23 42.90 54963.28 88888.00 2012-05-10 21:18:10.875 131 12560.20 42.88 54963.25 88888.00 2012-05-10 21:18:11.000 131 12560.20 42.85 54963.22 88888.00 2012-05-10 21:18:11.125 131 12560.15 42.85 54963.25 88888.00 2012-05-10 21:18:11.250 131 12560.17 42.85 54963.25 88888.00 2012-05-10 21:18:11.375 131 12560.17 42.85 54963.25 88888.00 2012-05-10 21:18:11.500 131 12560.12 42.88 54963.25 88888.00 2012-05-10 21:18:11.625 131 12560.12 42.90 54963.28 88888.00 2012-05-10 21:18:11.750 131 12560.12 42.83 54963.22 88888.00 2012-05-10 21:18:11.875 131 12560.10 42.80 54963.20 88888.00 2012-05-10 21:18:12.000 131 12560.10 42.80 54963.20 88888.00 2012-05-10 21:18:12.125 131 12560.10 42.83 54963.22 88888.00 2012-05-10 21:18:12.250 131 12560.10 42.80 54963.25 88888.00 2012-05-10 21:18:12.375 131 12560.05 42.80 54963.25 88888.00 2012-05-10 21:18:12.500 131 12560.02 42.80 54963.25 88888.00 2012-05-10 21:18:12.625 131 12560.00 42.80 54963.28 88888.00 2012-05-10 21:18:12.750 131 12559.98 42.83 54963.25 88888.00 2012-05-10 21:18:12.875 131 12559.98 42.80 54963.28 88888.00 2012-05-10 21:18:13.000 131 12559.98 42.83 54963.28 88888.00 2012-05-10 21:18:13.125 131 12559.98 42.83 54963.28 88888.00 2012-05-10 21:18:13.250 131 12559.98 42.80 54963.28 88888.00 2012-05-10 21:18:13.375 131 12559.95 42.80 54963.22 88888.00 2012-05-10 21:18:13.500 131 12559.92 42.83 54963.28 88888.00 2012-05-10 21:18:13.625 131 12559.92 42.80 54963.28 88888.00 2012-05-10 21:18:13.750 131 12559.88 42.83 54963.28 88888.00 2012-05-10 21:18:13.875 131 12559.83 42.83 54963.28 88888.00 2012-05-10 21:18:14.000 131 12559.85 42.80 54963.28 88888.00 2012-05-10 21:18:14.125 131 12559.88 42.80 54963.28 88888.00 2012-05-10 21:18:14.250 131 12559.85 42.77 54963.28 88888.00 2012-05-10 21:18:14.375 131 12559.83 42.77 54963.28 88888.00 2012-05-10 21:18:14.500 131 12559.77 42.77 54963.28 88888.00 2012-05-10 21:18:14.625 131 12559.77 42.77 54963.30 88888.00 2012-05-10 21:18:14.750 131 12559.80 42.77 54963.30 88888.00 2012-05-10 21:18:14.875 131 12559.83 42.75 54963.32 88888.00 2012-05-10 21:18:15.000 131 12559.83 42.73 54963.28 88888.00 2012-05-10 21:18:15.125 131 12559.77 42.75 54963.30 88888.00 2012-05-10 21:18:15.250 131 12559.77 42.75 54963.30 88888.00 2012-05-10 21:18:15.375 131 12559.83 42.77 54963.30 88888.00 2012-05-10 21:18:15.500 131 12559.80 42.80 54963.28 88888.00 2012-05-10 21:18:15.625 131 12559.73 42.75 54963.28 88888.00 2012-05-10 21:18:15.750 131 12559.75 42.75 54963.28 88888.00 2012-05-10 21:18:15.875 131 12559.75 42.80 54963.28 88888.00 2012-05-10 21:18:16.000 131 12559.80 42.77 54963.25 88888.00 2012-05-10 21:18:16.125 131 12559.75 42.77 54963.28 88888.00 2012-05-10 21:18:16.250 131 12559.77 42.75 54963.32 88888.00 2012-05-10 21:18:16.375 131 12559.80 42.75 54963.30 88888.00 2012-05-10 21:18:16.500 131 12559.77 42.77 54963.28 88888.00 2012-05-10 21:18:16.625 131 12559.80 42.80 54963.25 88888.00 2012-05-10 21:18:16.750 131 12559.83 42.75 54963.28 88888.00 2012-05-10 21:18:16.875 131 12559.80 42.77 54963.25 88888.00 2012-05-10 21:18:17.000 131 12559.75 42.80 54963.25 88888.00 2012-05-10 21:18:17.125 131 12559.77 42.77 54963.25 88888.00 2012-05-10 21:18:17.250 131 12559.70 42.77 54963.25 88888.00 2012-05-10 21:18:17.375 131 12559.70 42.77 54963.22 88888.00 2012-05-10 21:18:17.500 131 12559.67 42.80 54963.22 88888.00 2012-05-10 21:18:17.625 131 12559.65 42.77 54963.22 88888.00 2012-05-10 21:18:17.750 131 12559.65 42.80 54963.25 88888.00 2012-05-10 21:18:17.875 131 12559.65 42.80 54963.22 88888.00 2012-05-10 21:18:18.000 131 12559.62 42.77 54963.20 88888.00 2012-05-10 21:18:18.125 131 12559.65 42.80 54963.20 88888.00 2012-05-10 21:18:18.250 131 12559.70 42.80 54963.22 88888.00 2012-05-10 21:18:18.375 131 12559.70 42.80 54963.22 88888.00 2012-05-10 21:18:18.500 131 12559.65 42.80 54963.22 88888.00 2012-05-10 21:18:18.625 131 12559.55 42.80 54963.22 88888.00 2012-05-10 21:18:18.750 131 12559.50 42.80 54963.22 88888.00 2012-05-10 21:18:18.875 131 12559.50 42.80 54963.22 88888.00 2012-05-10 21:18:19.000 131 12559.50 42.85 54963.22 88888.00 2012-05-10 21:18:19.125 131 12559.58 42.88 54963.22 88888.00 2012-05-10 21:18:19.250 131 12559.55 42.85 54963.25 88888.00 2012-05-10 21:18:19.375 131 12559.65 42.88 54963.25 88888.00 2012-05-10 21:18:19.500 131 12559.62 42.88 54963.30 88888.00 2012-05-10 21:18:19.625 131 12559.58 42.85 54963.28 88888.00 2012-05-10 21:18:19.750 131 12559.60 42.92 54963.28 88888.00 2012-05-10 21:18:19.875 131 12559.62 42.88 54963.28 88888.00 2012-05-10 21:18:20.000 131 12559.65 42.90 54963.25 88888.00 2012-05-10 21:18:20.125 131 12559.67 42.90 54963.25 88888.00 2012-05-10 21:18:20.250 131 12559.65 42.95 54963.25 88888.00 2012-05-10 21:18:20.375 131 12559.58 42.98 54963.28 88888.00 2012-05-10 21:18:20.500 131 12559.55 42.98 54963.28 88888.00 2012-05-10 21:18:20.625 131 12559.55 42.92 54963.28 88888.00 2012-05-10 21:18:20.750 131 12559.55 42.95 54963.25 88888.00 2012-05-10 21:18:20.875 131 12559.52 42.98 54963.22 88888.00 2012-05-10 21:18:21.000 131 12559.48 43.00 54963.25 88888.00 2012-05-10 21:18:21.125 131 12559.42 43.02 54963.25 88888.00 2012-05-10 21:18:21.250 131 12559.48 43.00 54963.30 88888.00 2012-05-10 21:18:21.375 131 12559.42 42.98 54963.25 88888.00 2012-05-10 21:18:21.500 131 12559.42 43.00 54963.25 88888.00 2012-05-10 21:18:21.625 131 12559.45 43.05 54963.22 88888.00 2012-05-10 21:18:21.750 131 12559.45 43.08 54963.25 88888.00 2012-05-10 21:18:21.875 131 12559.40 43.08 54963.25 88888.00 2012-05-10 21:18:22.000 131 12559.42 43.08 54963.22 88888.00 2012-05-10 21:18:22.125 131 12559.48 43.08 54963.22 88888.00 2012-05-10 21:18:22.250 131 12559.50 43.12 54963.28 88888.00 2012-05-10 21:18:22.375 131 12559.52 43.12 54963.28 88888.00 2012-05-10 21:18:22.500 131 12559.50 43.12 54963.25 88888.00 2012-05-10 21:18:22.625 131 12559.45 43.12 54963.25 88888.00 2012-05-10 21:18:22.750 131 12559.38 43.08 54963.22 88888.00 2012-05-10 21:18:22.875 131 12559.33 43.10 54963.20 88888.00 2012-05-10 21:18:23.000 131 12559.33 43.12 54963.20 88888.00 2012-05-10 21:18:23.125 131 12559.38 43.12 54963.22 88888.00 2012-05-10 21:18:23.250 131 12559.33 43.17 54963.22 88888.00 2012-05-10 21:18:23.375 131 12559.30 43.17 54963.20 88888.00 2012-05-10 21:18:23.500 131 12559.27 43.17 54963.20 88888.00 2012-05-10 21:18:23.625 131 12559.30 43.17 54963.18 88888.00 2012-05-10 21:18:23.750 131 12559.27 43.20 54963.15 88888.00 2012-05-10 21:18:23.875 131 12559.27 43.23 54963.18 88888.00 2012-05-10 21:18:24.000 131 12559.30 43.23 54963.18 88888.00 2012-05-10 21:18:24.125 131 12559.38 43.25 54963.18 88888.00 2012-05-10 21:18:24.250 131 12559.38 43.25 54963.18 88888.00 2012-05-10 21:18:24.375 131 12559.33 43.27 54963.15 88888.00 2012-05-10 21:18:24.500 131 12559.30 43.30 54963.15 88888.00 2012-05-10 21:18:24.625 131 12559.33 43.27 54963.18 88888.00 2012-05-10 21:18:24.750 131 12559.33 43.30 54963.15 88888.00 2012-05-10 21:18:24.875 131 12559.35 43.30 54963.15 88888.00 2012-05-10 21:18:25.000 131 12559.33 43.35 54963.15 88888.00 2012-05-10 21:18:25.125 131 12559.30 43.38 54963.18 88888.00 2012-05-10 21:18:25.250 131 12559.25 43.38 54963.18 88888.00 2012-05-10 21:18:25.375 131 12559.33 43.40 54963.18 88888.00 2012-05-10 21:18:25.500 131 12559.40 43.40 54963.15 88888.00 2012-05-10 21:18:25.625 131 12559.30 43.42 54963.18 88888.00 2012-05-10 21:18:25.750 131 12559.20 43.45 54963.18 88888.00 2012-05-10 21:18:25.875 131 12559.20 43.42 54963.15 88888.00 2012-05-10 21:18:26.000 131 12559.25 43.40 54963.15 88888.00 2012-05-10 21:18:26.125 131 12559.25 43.45 54963.20 88888.00 2012-05-10 21:18:26.250 131 12559.27 43.55 54963.18 88888.00 2012-05-10 21:18:26.375 131 12559.23 43.50 54963.15 88888.00 2012-05-10 21:18:26.500 131 12559.23 43.50 54963.15 88888.00 2012-05-10 21:18:26.625 131 12559.20 43.52 54963.18 88888.00 2012-05-10 21:18:26.750 131 12559.23 43.55 54963.15 88888.00 2012-05-10 21:18:26.875 131 12559.23 43.55 54963.18 88888.00 2012-05-10 21:18:27.000 131 12559.23 43.58 54963.18 88888.00 2012-05-10 21:18:27.125 131 12559.23 43.60 54963.18 88888.00 2012-05-10 21:18:27.250 131 12559.23 43.58 54963.18 88888.00 2012-05-10 21:18:27.375 131 12559.20 43.60 54963.15 88888.00 2012-05-10 21:18:27.500 131 12559.15 43.62 54963.15 88888.00 2012-05-10 21:18:27.625 131 12559.08 43.62 54963.15 88888.00 2012-05-10 21:18:27.750 131 12559.08 43.60 54963.12 88888.00 2012-05-10 21:18:27.875 131 12559.08 43.62 54963.12 88888.00 2012-05-10 21:18:28.000 131 12559.15 43.67 54963.15 88888.00 2012-05-10 21:18:28.125 131 12559.17 43.67 54963.15 88888.00 2012-05-10 21:18:28.250 131 12559.12 43.67 54963.15 88888.00 2012-05-10 21:18:28.375 131 12559.15 43.70 54963.15 88888.00 2012-05-10 21:18:28.500 131 12559.12 43.67 54963.12 88888.00 2012-05-10 21:18:28.625 131 12559.12 43.70 54963.12 88888.00 2012-05-10 21:18:28.750 131 12559.15 43.73 54963.10 88888.00 2012-05-10 21:18:28.875 131 12559.12 43.73 54963.07 88888.00 2012-05-10 21:18:29.000 131 12559.12 43.73 54963.07 88888.00 2012-05-10 21:18:29.125 131 12559.12 43.70 54963.05 88888.00 2012-05-10 21:18:29.250 131 12559.08 43.73 54963.07 88888.00 2012-05-10 21:18:29.375 131 12559.02 43.77 54963.07 88888.00 2012-05-10 21:18:29.500 131 12559.05 43.80 54963.07 88888.00 2012-05-10 21:18:29.625 131 12559.05 43.77 54963.07 88888.00 2012-05-10 21:18:29.750 131 12559.05 43.77 54963.05 88888.00 2012-05-10 21:18:29.875 131 12559.02 43.77 54963.03 88888.00 2012-05-10 21:18:30.000 131 12559.02 43.83 54963.03 88888.00 2012-05-10 21:18:30.125 131 12559.02 43.80 54962.97 88888.00 2012-05-10 21:18:30.250 131 12559.05 43.83 54963.00 88888.00 2012-05-10 21:18:30.375 131 12559.10 43.83 54963.00 88888.00 2012-05-10 21:18:30.500 131 12559.05 43.88 54963.00 88888.00 2012-05-10 21:18:30.625 131 12559.05 43.90 54963.05 88888.00 2012-05-10 21:18:30.750 131 12559.02 43.90 54963.07 88888.00 2012-05-10 21:18:30.875 131 12558.98 43.95 54963.07 88888.00 2012-05-10 21:18:31.000 131 12559.02 43.92 54963.03 88888.00 2012-05-10 21:18:31.125 131 12559.02 43.92 54963.03 88888.00 2012-05-10 21:18:31.250 131 12558.95 43.92 54963.03 88888.00 2012-05-10 21:18:31.375 131 12558.95 43.95 54963.00 88888.00 2012-05-10 21:18:31.500 131 12558.98 43.92 54962.97 88888.00 2012-05-10 21:18:31.625 131 12558.95 43.95 54962.95 88888.00 2012-05-10 21:18:31.750 131 12558.98 43.95 54963.00 88888.00 2012-05-10 21:18:31.875 131 12558.98 43.98 54963.03 88888.00 2012-05-10 21:18:32.000 131 12558.98 43.98 54963.03 88888.00 2012-05-10 21:18:32.125 131 12558.92 43.95 54963.05 88888.00 2012-05-10 21:18:32.250 131 12558.95 44.00 54963.03 88888.00 2012-05-10 21:18:32.375 131 12558.85 44.02 54963.00 88888.00 2012-05-10 21:18:32.500 131 12558.85 44.02 54962.95 88888.00 2012-05-10 21:18:32.625 131 12558.90 44.00 54962.95 88888.00 2012-05-10 21:18:32.750 131 12558.90 44.05 54962.97 88888.00 2012-05-10 21:18:32.875 131 12558.92 44.08 54963.03 88888.00 2012-05-10 21:18:33.000 131 12558.88 44.05 54962.97 88888.00 2012-05-10 21:18:33.125 131 12558.85 44.10 54963.00 88888.00 2012-05-10 21:18:33.250 131 12558.83 44.08 54962.95 88888.00 2012-05-10 21:18:33.375 131 12558.85 44.08 54962.97 88888.00 2012-05-10 21:18:33.500 131 12558.83 44.08 54963.00 88888.00 2012-05-10 21:18:33.625 131 12558.77 44.10 54963.00 88888.00 2012-05-10 21:18:33.750 131 12558.80 44.10 54963.00 88888.00 2012-05-10 21:18:33.875 131 12558.85 44.08 54962.95 88888.00 2012-05-10 21:18:34.000 131 12558.80 44.05 54962.93 88888.00 2012-05-10 21:18:34.125 131 12558.73 44.05 54962.95 88888.00 2012-05-10 21:18:34.250 131 12558.73 44.15 54962.95 88888.00 2012-05-10 21:18:34.375 131 12558.73 44.12 54962.95 88888.00 2012-05-10 21:18:34.500 131 12558.70 44.12 54962.93 88888.00 2012-05-10 21:18:34.625 131 12558.65 44.10 54962.95 88888.00 2012-05-10 21:18:34.750 131 12558.65 44.10 54962.97 88888.00 2012-05-10 21:18:34.875 131 12558.62 44.08 54962.97 88888.00 2012-05-10 21:18:35.000 131 12558.70 44.12 54962.90 88888.00 2012-05-10 21:18:35.125 131 12558.70 44.12 54962.88 88888.00 2012-05-10 21:18:35.250 131 12558.67 44.15 54962.95 88888.00 2012-05-10 21:18:35.375 131 12558.70 44.15 54962.93 88888.00 2012-05-10 21:18:35.500 131 12558.70 44.15 54962.90 88888.00 2012-05-10 21:18:35.625 131 12558.70 44.15 54962.90 88888.00 2012-05-10 21:18:35.750 131 12558.65 44.17 54962.93 88888.00 2012-05-10 21:18:35.875 131 12558.62 44.17 54962.93 88888.00 2012-05-10 21:18:36.000 131 12558.62 44.17 54962.88 88888.00 2012-05-10 21:18:36.125 131 12558.58 44.17 54962.88 88888.00 2012-05-10 21:18:36.250 131 12558.55 44.20 54962.88 88888.00 2012-05-10 21:18:36.375 131 12558.52 44.17 54962.85 88888.00 2012-05-10 21:18:36.500 131 12558.50 44.20 54962.82 88888.00 2012-05-10 21:18:36.625 131 12558.55 44.17 54962.80 88888.00 2012-05-10 21:18:36.750 131 12558.52 44.15 54962.88 88888.00 2012-05-10 21:18:36.875 131 12558.52 44.17 54962.88 88888.00 2012-05-10 21:18:37.000 131 12558.42 44.20 54962.88 88888.00 2012-05-10 21:18:37.125 131 12558.40 44.23 54962.88 88888.00 2012-05-10 21:18:37.250 131 12558.40 44.20 54962.88 88888.00 2012-05-10 21:18:37.375 131 12558.45 44.20 54962.85 88888.00 2012-05-10 21:18:37.500 131 12558.50 44.20 54962.93 88888.00 2012-05-10 21:18:37.625 131 12558.48 44.25 54962.88 88888.00 2012-05-10 21:18:37.750 131 12558.45 44.27 54962.90 88888.00 2012-05-10 21:18:37.875 131 12558.40 44.27 54962.88 88888.00 2012-05-10 21:18:38.000 131 12558.42 44.30 54962.88 88888.00 2012-05-10 21:18:38.125 131 12558.45 44.33 54962.90 88888.00 2012-05-10 21:18:38.250 131 12558.48 44.30 54962.85 88888.00 2012-05-10 21:18:38.375 131 12558.48 44.27 54962.82 88888.00 2012-05-10 21:18:38.500 131 12558.48 44.27 54962.82 88888.00 2012-05-10 21:18:38.625 131 12558.52 44.33 54962.85 88888.00 2012-05-10 21:18:38.750 131 12558.55 44.35 54962.85 88888.00 2012-05-10 21:18:38.875 131 12558.42 44.35 54962.88 88888.00 2012-05-10 21:18:39.000 131 12558.42 44.38 54962.82 88888.00 2012-05-10 21:18:39.125 131 12558.38 44.38 54962.82 88888.00 2012-05-10 21:18:39.250 131 12558.30 44.35 54962.82 88888.00 2012-05-10 21:18:39.375 131 12558.30 44.38 54962.80 88888.00 2012-05-10 21:18:39.500 131 12558.33 44.38 54962.80 88888.00 2012-05-10 21:18:39.625 131 12558.40 44.38 54962.80 88888.00 2012-05-10 21:18:39.750 131 12558.40 44.38 54962.82 88888.00 2012-05-10 21:18:39.875 131 12558.35 44.38 54962.82 88888.00 2012-05-10 21:18:40.000 131 12558.33 44.38 54962.80 88888.00 2012-05-10 21:18:40.125 131 12558.30 44.42 54962.80 88888.00 2012-05-10 21:18:40.250 131 12558.27 44.45 54962.85 88888.00 2012-05-10 21:18:40.375 131 12558.27 44.45 54962.80 88888.00 2012-05-10 21:18:40.500 131 12558.27 44.45 54962.80 88888.00 2012-05-10 21:18:40.625 131 12558.35 44.48 54962.80 88888.00 2012-05-10 21:18:40.750 131 12558.40 44.48 54962.75 88888.00 2012-05-10 21:18:40.875 131 12558.33 44.42 54962.72 88888.00 2012-05-10 21:18:41.000 131 12558.33 44.42 54962.72 88888.00 2012-05-10 21:18:41.125 131 12558.33 44.45 54962.75 88888.00 2012-05-10 21:18:41.250 131 12558.30 44.45 54962.75 88888.00 2012-05-10 21:18:41.375 131 12558.27 44.48 54962.68 88888.00 2012-05-10 21:18:41.500 131 12558.25 44.45 54962.72 88888.00 2012-05-10 21:18:41.625 131 12558.25 44.45 54962.78 88888.00 2012-05-10 21:18:41.750 131 12558.30 44.48 54962.72 88888.00 2012-05-10 21:18:41.875 131 12558.35 44.48 54962.68 88888.00 2012-05-10 21:18:42.000 131 12558.40 44.52 54962.68 88888.00 2012-05-10 21:18:42.125 131 12558.35 44.55 54962.70 88888.00 2012-05-10 21:18:42.250 131 12558.30 44.52 54962.70 88888.00 2012-05-10 21:18:42.375 131 12558.25 44.55 54962.72 88888.00 2012-05-10 21:18:42.500 131 12558.25 44.60 54962.75 88888.00 2012-05-10 21:18:42.625 131 12558.23 44.58 54962.70 88888.00 2012-05-10 21:18:42.750 131 12558.30 44.55 54962.72 88888.00 2012-05-10 21:18:42.875 131 12558.23 44.60 54962.70 88888.00 2012-05-10 21:18:43.000 131 12558.17 44.60 54962.72 88888.00 2012-05-10 21:18:43.125 131 12558.27 44.58 54962.78 88888.00 2012-05-10 21:18:43.250 131 12558.20 44.58 54962.78 88888.00 2012-05-10 21:18:43.375 131 12558.25 44.62 54962.75 88888.00 2012-05-10 21:18:43.500 131 12558.23 44.58 54962.75 88888.00 2012-05-10 21:18:43.625 131 12558.23 44.62 54962.75 88888.00 2012-05-10 21:18:43.750 131 12558.25 44.65 54962.75 88888.00 2012-05-10 21:18:43.875 131 12558.30 44.65 54962.72 88888.00 2012-05-10 21:18:44.000 131 12558.20 44.67 54962.72 88888.00 2012-05-10 21:18:44.125 131 12558.12 44.70 54962.72 88888.00 2012-05-10 21:18:44.250 131 12558.12 44.70 54962.70 88888.00 2012-05-10 21:18:44.375 131 12558.15 44.67 54962.68 88888.00 2012-05-10 21:18:44.500 131 12558.17 44.67 54962.68 88888.00 2012-05-10 21:18:44.625 131 12558.23 44.77 54962.68 88888.00 2012-05-10 21:18:44.750 131 12558.15 44.75 54962.65 88888.00 2012-05-10 21:18:44.875 131 12558.12 44.73 54962.70 88888.00 2012-05-10 21:18:45.000 131 12558.15 44.73 54962.68 88888.00 2012-05-10 21:18:45.125 131 12558.17 44.73 54962.70 88888.00 2012-05-10 21:18:45.250 131 12558.12 44.73 54962.70 88888.00 2012-05-10 21:18:45.375 131 12558.12 44.75 54962.70 88888.00 2012-05-10 21:18:45.500 131 12558.15 44.80 54962.75 88888.00 2012-05-10 21:18:45.625 131 12558.12 44.77 54962.70 88888.00 2012-05-10 21:18:45.750 131 12558.15 44.83 54962.68 88888.00 2012-05-10 21:18:45.875 131 12558.12 44.83 54962.70 88888.00 2012-05-10 21:18:46.000 131 12558.12 44.83 54962.70 88888.00 2012-05-10 21:18:46.125 131 12558.17 44.83 54962.70 88888.00 2012-05-10 21:18:46.250 131 12558.17 44.85 54962.68 88888.00 2012-05-10 21:18:46.375 131 12558.10 44.85 54962.60 88888.00 2012-05-10 21:18:46.500 131 12558.12 44.85 54962.62 88888.00 2012-05-10 21:18:46.625 131 12558.15 44.88 54962.65 88888.00 2012-05-10 21:18:46.750 131 12558.17 44.88 54962.60 88888.00 2012-05-10 21:18:46.875 131 12558.23 44.88 54962.60 88888.00 2012-05-10 21:18:47.000 131 12558.27 44.88 54962.60 88888.00 2012-05-10 21:18:47.125 131 12558.25 44.90 54962.57 88888.00 2012-05-10 21:18:47.250 131 12558.17 44.92 54962.57 88888.00 2012-05-10 21:18:47.375 131 12558.20 44.92 54962.60 88888.00 2012-05-10 21:18:47.500 131 12558.23 44.95 54962.62 88888.00 2012-05-10 21:18:47.625 131 12558.20 44.95 54962.60 88888.00 2012-05-10 21:18:47.750 131 12558.17 44.95 54962.57 88888.00 2012-05-10 21:18:47.875 131 12558.15 44.95 54962.57 88888.00 2012-05-10 21:18:48.000 131 12558.20 44.92 54962.57 88888.00 2012-05-10 21:18:48.125 131 12558.23 44.92 54962.57 88888.00 2012-05-10 21:18:48.250 131 12558.27 44.95 54962.55 88888.00 2012-05-10 21:18:48.375 131 12558.25 44.95 54962.55 88888.00 2012-05-10 21:18:48.500 131 12558.20 44.95 54962.57 88888.00 2012-05-10 21:18:48.625 131 12558.15 44.92 54962.57 88888.00 2012-05-10 21:18:48.750 131 12558.17 44.95 54962.57 88888.00 2012-05-10 21:18:48.875 131 12558.23 44.92 54962.55 88888.00 2012-05-10 21:18:49.000 131 12558.20 45.00 54962.57 88888.00 2012-05-10 21:18:49.125 131 12558.15 45.00 54962.57 88888.00 2012-05-10 21:18:49.250 131 12558.12 44.98 54962.55 88888.00 2012-05-10 21:18:49.375 131 12558.05 44.98 54962.55 88888.00 2012-05-10 21:18:49.500 131 12558.08 45.00 54962.50 88888.00 2012-05-10 21:18:49.625 131 12558.12 45.02 54962.60 88888.00 2012-05-10 21:18:49.750 131 12558.15 45.02 54962.53 88888.00 2012-05-10 21:18:49.875 131 12558.15 45.02 54962.57 88888.00 2012-05-10 21:18:50.000 131 12558.20 45.05 54962.55 88888.00 2012-05-10 21:18:50.125 131 12558.20 45.05 54962.55 88888.00 2012-05-10 21:18:50.250 131 12558.17 45.02 54962.53 88888.00 2012-05-10 21:18:50.375 131 12558.12 45.08 54962.55 88888.00 2012-05-10 21:18:50.500 131 12558.12 45.05 54962.50 88888.00 2012-05-10 21:18:50.625 131 12558.23 45.05 54962.53 88888.00 2012-05-10 21:18:50.750 131 12558.25 45.08 54962.47 88888.00 2012-05-10 21:18:50.875 131 12558.15 45.08 54962.45 88888.00 2012-05-10 21:18:51.000 131 12558.15 45.05 54962.47 88888.00 2012-05-10 21:18:51.125 131 12558.12 45.10 54962.47 88888.00 2012-05-10 21:18:51.250 131 12558.10 45.08 54962.50 88888.00 2012-05-10 21:18:51.375 131 12558.08 45.05 54962.45 88888.00 2012-05-10 21:18:51.500 131 12558.08 45.02 54962.50 88888.00 2012-05-10 21:18:51.625 131 12558.12 45.08 54962.47 88888.00 2012-05-10 21:18:51.750 131 12558.08 45.05 54962.43 88888.00 2012-05-10 21:18:51.875 131 12558.10 45.05 54962.45 88888.00 2012-05-10 21:18:52.000 131 12558.02 45.05 54962.45 88888.00 2012-05-10 21:18:52.125 131 12558.00 45.10 54962.45 88888.00 2012-05-10 21:18:52.250 131 12558.00 45.10 54962.45 88888.00 2012-05-10 21:18:52.375 131 12558.08 45.10 54962.47 88888.00 2012-05-10 21:18:52.500 131 12558.02 45.12 54962.50 88888.00 2012-05-10 21:18:52.625 131 12557.98 45.10 54962.45 88888.00 2012-05-10 21:18:52.750 131 12557.92 45.08 54962.45 88888.00 2012-05-10 21:18:52.875 131 12557.88 45.10 54962.47 88888.00 2012-05-10 21:18:53.000 131 12557.95 45.10 54962.45 88888.00 2012-05-10 21:18:53.125 131 12557.95 45.10 54962.45 88888.00 2012-05-10 21:18:53.250 131 12557.90 45.12 54962.47 88888.00 2012-05-10 21:18:53.375 131 12557.88 45.10 54962.45 88888.00 2012-05-10 21:18:53.500 131 12557.90 45.08 54962.45 88888.00 2012-05-10 21:18:53.625 131 12557.92 45.08 54962.43 88888.00 2012-05-10 21:18:53.750 131 12557.85 45.12 54962.43 88888.00 2012-05-10 21:18:53.875 131 12557.83 45.12 54962.43 88888.00 2012-05-10 21:18:54.000 131 12557.85 45.12 54962.43 88888.00 2012-05-10 21:18:54.125 131 12557.92 45.10 54962.40 88888.00 2012-05-10 21:18:54.250 131 12557.90 45.08 54962.45 88888.00 2012-05-10 21:18:54.375 131 12557.90 45.12 54962.43 88888.00 2012-05-10 21:18:54.500 131 12557.90 45.12 54962.40 88888.00 2012-05-10 21:18:54.625 131 12557.83 45.12 54962.40 88888.00 2012-05-10 21:18:54.750 131 12557.77 45.12 54962.40 88888.00 2012-05-10 21:18:54.875 131 12557.80 45.15 54962.38 88888.00 2012-05-10 21:18:55.000 131 12557.80 45.20 54962.40 88888.00 2012-05-10 21:18:55.125 131 12557.77 45.17 54962.43 88888.00 2012-05-10 21:18:55.250 131 12557.73 45.15 54962.40 88888.00 2012-05-10 21:18:55.375 131 12557.70 45.15 54962.38 88888.00 2012-05-10 21:18:55.500 131 12557.67 45.17 54962.43 88888.00 2012-05-10 21:18:55.625 131 12557.70 45.15 54962.43 88888.00 2012-05-10 21:18:55.750 131 12557.73 45.15 54962.40 88888.00 2012-05-10 21:18:55.875 131 12557.73 45.15 54962.38 88888.00 2012-05-10 21:18:56.000 131 12557.73 45.15 54962.35 88888.00 2012-05-10 21:18:56.125 131 12557.80 45.15 54962.40 88888.00 2012-05-10 21:18:56.250 131 12557.83 45.20 54962.38 88888.00 2012-05-10 21:18:56.375 131 12557.80 45.17 54962.35 88888.00 2012-05-10 21:18:56.500 131 12557.70 45.15 54962.38 88888.00 2012-05-10 21:18:56.625 131 12557.60 45.15 54962.40 88888.00 2012-05-10 21:18:56.750 131 12557.58 45.17 54962.38 88888.00 2012-05-10 21:18:56.875 131 12557.62 45.20 54962.38 88888.00 2012-05-10 21:18:57.000 131 12557.60 45.17 54962.38 88888.00 2012-05-10 21:18:57.125 131 12557.58 45.20 54962.35 88888.00 2012-05-10 21:18:57.250 131 12557.60 45.15 54962.38 88888.00 2012-05-10 21:18:57.375 131 12557.58 45.10 54962.38 88888.00 2012-05-10 21:18:57.500 131 12557.50 45.20 54962.38 88888.00 2012-05-10 21:18:57.625 131 12557.52 45.20 54962.38 88888.00 2012-05-10 21:18:57.750 131 12557.55 45.17 54962.38 88888.00 2012-05-10 21:18:57.875 131 12557.55 45.17 54962.35 88888.00 2012-05-10 21:18:58.000 131 12557.50 45.15 54962.35 88888.00 2012-05-10 21:18:58.125 131 12557.50 45.15 54962.35 88888.00 2012-05-10 21:18:58.250 131 12557.55 45.17 54962.35 88888.00 2012-05-10 21:18:58.375 131 12557.60 45.23 54962.38 88888.00 2012-05-10 21:18:58.500 131 12557.60 45.20 54962.38 88888.00 2012-05-10 21:18:58.625 131 12557.62 45.17 54962.35 88888.00 2012-05-10 21:18:58.750 131 12557.60 45.17 54962.35 88888.00 2012-05-10 21:18:58.875 131 12557.55 45.15 54962.30 88888.00 2012-05-10 21:18:59.000 131 12557.52 45.20 54962.32 88888.00 2012-05-10 21:18:59.125 131 12557.52 45.17 54962.32 88888.00 2012-05-10 21:18:59.250 131 12557.52 45.20 54962.35 88888.00 2012-05-10 21:18:59.375 131 12557.50 45.20 54962.35 88888.00 2012-05-10 21:18:59.500 131 12557.42 45.17 54962.35 88888.00 2012-05-10 21:18:59.625 131 12557.40 45.20 54962.30 88888.00 2012-05-10 21:18:59.750 131 12557.35 45.20 54962.30 88888.00 2012-05-10 21:18:59.875 131 12557.33 45.20 54962.28 88888.00 2012-05-10 21:19:00.000 131 12557.40 45.20 54962.28 88888.00 2012-05-10 21:19:00.125 131 12557.42 45.20 54962.28 88888.00 2012-05-10 21:19:00.250 131 12557.38 45.23 54962.32 88888.00 2012-05-10 21:19:00.375 131 12557.38 45.25 54962.30 88888.00 2012-05-10 21:19:00.500 131 12557.38 45.20 54962.28 88888.00 2012-05-10 21:19:00.625 131 12557.38 45.17 54962.25 88888.00 2012-05-10 21:19:00.750 131 12557.40 45.17 54962.25 88888.00 2012-05-10 21:19:00.875 131 12557.33 45.20 54962.22 88888.00 2012-05-10 21:19:01.000 131 12557.33 45.20 54962.25 88888.00 2012-05-10 21:19:01.125 131 12557.33 45.23 54962.28 88888.00 2012-05-10 21:19:01.250 131 12557.33 45.23 54962.28 88888.00 2012-05-10 21:19:01.375 131 12557.33 45.27 54962.28 88888.00 2012-05-10 21:19:01.500 131 12557.38 45.27 54962.25 88888.00 2012-05-10 21:19:01.625 131 12557.45 45.23 54962.28 88888.00 2012-05-10 21:19:01.750 131 12557.38 45.23 54962.28 88888.00 2012-05-10 21:19:01.875 131 12557.33 45.25 54962.32 88888.00 2012-05-10 21:19:02.000 131 12557.30 45.25 54962.28 88888.00 2012-05-10 21:19:02.125 131 12557.27 45.20 54962.30 88888.00 2012-05-10 21:19:02.250 131 12557.27 45.25 54962.30 88888.00 2012-05-10 21:19:02.375 131 12557.30 45.27 54962.25 88888.00 2012-05-10 21:19:02.500 131 12557.25 45.30 54962.30 88888.00 2012-05-10 21:19:02.625 131 12557.27 45.30 54962.28 88888.00 2012-05-10 21:19:02.750 131 12557.33 45.30 54962.25 88888.00 2012-05-10 21:19:02.875 131 12557.33 45.27 54962.28 88888.00 2012-05-10 21:19:03.000 131 12557.38 45.25 54962.22 88888.00 2012-05-10 21:19:03.125 131 12557.35 45.27 54962.25 88888.00 2012-05-10 21:19:03.250 131 12557.25 45.27 54962.25 88888.00 2012-05-10 21:19:03.375 131 12557.25 45.30 54962.28 88888.00 2012-05-10 21:19:03.500 131 12557.23 45.30 54962.25 88888.00 2012-05-10 21:19:03.625 131 12557.25 45.30 54962.25 88888.00 2012-05-10 21:19:03.750 131 12557.25 45.33 54962.22 88888.00 2012-05-10 21:19:03.875 131 12557.27 45.27 54962.22 88888.00 2012-05-10 21:19:04.000 131 12557.27 45.33 54962.25 88888.00 2012-05-10 21:19:04.125 131 12557.23 45.33 54962.25 88888.00 2012-05-10 21:19:04.250 131 12557.17 45.30 54962.28 88888.00 2012-05-10 21:19:04.375 131 12557.25 45.30 54962.25 88888.00 2012-05-10 21:19:04.500 131 12557.30 45.35 54962.25 88888.00 2012-05-10 21:19:04.625 131 12557.25 45.35 54962.22 88888.00 2012-05-10 21:19:04.750 131 12557.20 45.35 54962.25 88888.00 2012-05-10 21:19:04.875 131 12557.23 45.35 54962.22 88888.00 2012-05-10 21:19:05.000 131 12557.23 45.35 54962.20 88888.00 2012-05-10 21:19:05.125 131 12557.27 45.38 54962.18 88888.00 2012-05-10 21:19:05.250 131 12557.23 45.35 54962.18 88888.00 2012-05-10 21:19:05.375 131 12557.25 45.35 54962.15 88888.00 2012-05-10 21:19:05.500 131 12557.30 45.35 54962.18 88888.00 2012-05-10 21:19:05.625 131 12557.30 45.38 54962.22 88888.00 2012-05-10 21:19:05.750 131 12557.30 45.38 54962.20 88888.00 2012-05-10 21:19:05.875 131 12557.30 45.40 54962.18 88888.00 2012-05-10 21:19:06.000 131 12557.23 45.40 54962.15 88888.00 2012-05-10 21:19:06.125 131 12557.23 45.38 54962.15 88888.00 2012-05-10 21:19:06.250 131 12557.27 45.40 54962.15 88888.00 2012-05-10 21:19:06.375 131 12557.27 45.40 54962.12 88888.00 2012-05-10 21:19:06.500 131 12557.25 45.42 54962.15 88888.00 2012-05-10 21:19:06.625 131 12557.20 45.38 54962.18 88888.00 2012-05-10 21:19:06.750 131 12557.17 45.40 54962.18 88888.00 2012-05-10 21:19:06.875 131 12557.23 45.42 54962.20 88888.00 2012-05-10 21:19:07.000 131 12557.27 45.48 54962.15 88888.00 2012-05-10 21:19:07.125 131 12557.25 45.45 54962.12 88888.00 2012-05-10 21:19:07.250 131 12557.27 45.48 54962.15 88888.00 2012-05-10 21:19:07.375 131 12557.35 45.50 54962.12 88888.00 2012-05-10 21:19:07.500 131 12557.33 45.50 54962.18 88888.00 2012-05-10 21:19:07.625 131 12557.30 45.48 54962.18 88888.00 2012-05-10 21:19:07.750 131 12557.23 45.48 54962.18 88888.00 2012-05-10 21:19:07.875 131 12557.27 45.45 54962.15 88888.00 2012-05-10 21:19:08.000 131 12557.33 45.45 54962.15 88888.00 2012-05-10 21:19:08.125 131 12557.30 45.45 54962.12 88888.00 2012-05-10 21:19:08.250 131 12557.25 45.52 54962.12 88888.00 2012-05-10 21:19:08.375 131 12557.30 45.52 54962.12 88888.00 2012-05-10 21:19:08.500 131 12557.38 45.52 54962.15 88888.00 2012-05-10 21:19:08.625 131 12557.38 45.48 54962.20 88888.00 2012-05-10 21:19:08.750 131 12557.33 45.48 54962.18 88888.00 2012-05-10 21:19:08.875 131 12557.27 45.50 54962.15 88888.00 2012-05-10 21:19:09.000 131 12557.33 45.55 54962.12 88888.00 2012-05-10 21:19:09.125 131 12557.27 45.58 54962.18 88888.00 2012-05-10 21:19:09.250 131 12557.23 45.55 54962.20 88888.00 2012-05-10 21:19:09.375 131 12557.27 45.52 54962.18 88888.00 2012-05-10 21:19:09.500 131 12557.27 45.55 54962.18 88888.00 2012-05-10 21:19:09.625 131 12557.25 45.55 54962.15 88888.00 2012-05-10 21:19:09.750 131 12557.27 45.55 54962.15 88888.00 2012-05-10 21:19:09.875 131 12557.33 45.55 54962.12 88888.00 2012-05-10 21:19:10.000 131 12557.33 45.55 54962.12 88888.00 2012-05-10 21:19:10.125 131 12557.30 45.58 54962.07 88888.00 2012-05-10 21:19:10.250 131 12557.33 45.58 54962.15 88888.00 2012-05-10 21:19:10.375 131 12557.33 45.58 54962.20 88888.00 2012-05-10 21:19:10.500 131 12557.25 45.58 54962.12 88888.00 2012-05-10 21:19:10.625 131 12557.23 45.60 54962.12 88888.00 2012-05-10 21:19:10.750 131 12557.25 45.60 54962.10 88888.00 2012-05-10 21:19:10.875 131 12557.27 45.55 54962.10 88888.00 2012-05-10 21:19:11.000 131 12557.33 45.55 54962.12 88888.00 2012-05-10 21:19:11.125 131 12557.30 45.55 54962.12 88888.00 2012-05-10 21:19:11.250 131 12557.27 45.52 54962.12 88888.00 2012-05-10 21:19:11.375 131 12557.27 45.55 54962.07 88888.00 2012-05-10 21:19:11.500 131 12557.25 45.60 54962.05 88888.00 2012-05-10 21:19:11.625 131 12557.33 45.60 54962.10 88888.00 2012-05-10 21:19:11.750 131 12557.27 45.55 54962.05 88888.00 2012-05-10 21:19:11.875 131 12557.23 45.55 54962.00 88888.00 2012-05-10 21:19:12.000 131 12557.23 45.52 54962.05 88888.00 2012-05-10 21:19:12.125 131 12557.23 45.55 54962.07 88888.00 2012-05-10 21:19:12.250 131 12557.25 45.58 54962.10 88888.00 2012-05-10 21:19:12.375 131 12557.30 45.58 54962.05 88888.00 2012-05-10 21:19:12.500 131 12557.30 45.58 54962.07 88888.00 2012-05-10 21:19:12.625 131 12557.33 45.58 54962.07 88888.00 2012-05-10 21:19:12.750 131 12557.35 45.55 54962.03 88888.00 2012-05-10 21:19:12.875 131 12557.35 45.60 54962.07 88888.00 2012-05-10 21:19:13.000 131 12557.35 45.58 54962.07 88888.00 2012-05-10 21:19:13.125 131 12557.30 45.60 54962.05 88888.00 2012-05-10 21:19:13.250 131 12557.30 45.58 54962.05 88888.00 2012-05-10 21:19:13.375 131 12557.27 45.58 54962.05 88888.00 2012-05-10 21:19:13.500 131 12557.27 45.60 54962.03 88888.00 2012-05-10 21:19:13.625 131 12557.30 45.60 54962.05 88888.00 2012-05-10 21:19:13.750 131 12557.30 45.58 54962.05 88888.00 2012-05-10 21:19:13.875 131 12557.35 45.58 54962.03 88888.00 2012-05-10 21:19:14.000 131 12557.40 45.55 54962.03 88888.00 2012-05-10 21:19:14.125 131 12557.35 45.58 54962.03 88888.00 2012-05-10 21:19:14.250 131 12557.30 45.52 54962.03 88888.00 2012-05-10 21:19:14.375 131 12557.23 45.58 54962.03 88888.00 2012-05-10 21:19:14.500 131 12557.23 45.52 54962.03 88888.00 2012-05-10 21:19:14.625 131 12557.25 45.55 54962.05 88888.00 2012-05-10 21:19:14.750 131 12557.33 45.52 54962.05 88888.00 2012-05-10 21:19:14.875 131 12557.33 45.55 54962.00 88888.00 2012-05-10 21:19:15.000 131 12557.35 45.52 54962.00 88888.00 2012-05-10 21:19:15.125 131 12557.27 45.50 54962.00 88888.00 2012-05-10 21:19:15.250 131 12557.25 45.50 54962.00 88888.00 2012-05-10 21:19:15.375 131 12557.27 45.52 54961.97 88888.00 2012-05-10 21:19:15.500 131 12557.33 45.50 54962.03 88888.00 2012-05-10 21:19:15.625 131 12557.30 45.52 54962.05 88888.00 2012-05-10 21:19:15.750 131 12557.20 45.52 54962.03 88888.00 2012-05-10 21:19:15.875 131 12557.23 45.45 54962.00 88888.00 2012-05-10 21:19:16.000 131 12557.30 45.50 54962.00 88888.00 2012-05-10 21:19:16.125 131 12557.27 45.50 54962.03 88888.00 2012-05-10 21:19:16.250 131 12557.25 45.48 54962.05 88888.00 2012-05-10 21:19:16.375 131 12557.25 45.48 54962.03 88888.00 2012-05-10 21:19:16.500 131 12557.27 45.48 54962.05 88888.00 2012-05-10 21:19:16.625 131 12557.33 45.48 54962.03 88888.00 2012-05-10 21:19:16.750 131 12557.30 45.45 54961.97 88888.00 2012-05-10 21:19:16.875 131 12557.33 45.48 54961.95 88888.00 2012-05-10 21:19:17.000 131 12557.38 45.45 54961.97 88888.00 2012-05-10 21:19:17.125 131 12557.38 45.42 54961.97 88888.00 2012-05-10 21:19:17.250 131 12557.35 45.40 54961.95 88888.00 2012-05-10 21:19:17.375 131 12557.35 45.38 54961.97 88888.00 2012-05-10 21:19:17.500 131 12557.33 45.38 54962.00 88888.00 2012-05-10 21:19:17.625 131 12557.33 45.40 54961.93 88888.00 2012-05-10 21:19:17.750 131 12557.30 45.40 54961.95 88888.00 2012-05-10 21:19:17.875 131 12557.33 45.38 54961.95 88888.00 2012-05-10 21:19:18.000 131 12557.35 45.38 54961.95 88888.00 2012-05-10 21:19:18.125 131 12557.33 45.38 54961.95 88888.00 2012-05-10 21:19:18.250 131 12557.30 45.35 54961.95 88888.00 2012-05-10 21:19:18.375 131 12557.33 45.35 54961.93 88888.00 2012-05-10 21:19:18.500 131 12557.33 45.35 54961.97 88888.00 2012-05-10 21:19:18.625 131 12557.38 45.33 54961.93 88888.00 2012-05-10 21:19:18.750 131 12557.38 45.30 54961.93 88888.00 2012-05-10 21:19:18.875 131 12557.40 45.30 54961.95 88888.00 2012-05-10 21:19:19.000 131 12557.38 45.33 54961.95 88888.00 2012-05-10 21:19:19.125 131 12557.40 45.33 54961.97 88888.00 2012-05-10 21:19:19.250 131 12557.40 45.35 54961.97 88888.00 2012-05-10 21:19:19.375 131 12557.40 45.33 54961.95 88888.00 2012-05-10 21:19:19.500 131 12557.33 45.30 54961.95 88888.00 2012-05-10 21:19:19.625 131 12557.33 45.30 54961.97 88888.00 2012-05-10 21:19:19.750 131 12557.30 45.25 54961.93 88888.00 2012-05-10 21:19:19.875 131 12557.33 45.27 54961.95 88888.00 2012-05-10 21:19:20.000 131 12557.30 45.25 54961.95 88888.00 2012-05-10 21:19:20.125 131 12557.23 45.25 54961.95 88888.00 2012-05-10 21:19:20.250 131 12557.25 45.27 54961.97 88888.00 2012-05-10 21:19:20.375 131 12557.33 45.27 54961.97 88888.00 2012-05-10 21:19:20.500 131 12557.38 45.25 54962.00 88888.00 2012-05-10 21:19:20.625 131 12557.30 45.20 54961.93 88888.00 2012-05-10 21:19:20.750 131 12557.35 45.23 54961.95 88888.00 2012-05-10 21:19:20.875 131 12557.35 45.23 54961.97 88888.00 2012-05-10 21:19:21.000 131 12557.30 45.20 54961.90 88888.00 2012-05-10 21:19:21.125 131 12557.27 45.23 54961.97 88888.00 2012-05-10 21:19:21.250 131 12557.27 45.23 54961.97 88888.00 2012-05-10 21:19:21.375 131 12557.30 45.20 54961.93 88888.00 2012-05-10 21:19:21.500 131 12557.33 45.17 54961.95 88888.00 2012-05-10 21:19:21.625 131 12557.35 45.15 54961.93 88888.00 2012-05-10 21:19:21.750 131 12557.35 45.10 54961.90 88888.00 2012-05-10 21:19:21.875 131 12557.30 45.12 54961.90 88888.00 2012-05-10 21:19:22.000 131 12557.30 45.15 54961.88 88888.00 2012-05-10 21:19:22.125 131 12557.38 45.12 54961.90 88888.00 2012-05-10 21:19:22.250 131 12557.35 45.15 54961.90 88888.00 2012-05-10 21:19:22.375 131 12557.42 45.15 54961.88 88888.00 2012-05-10 21:19:22.500 131 12557.45 45.17 54961.90 88888.00 2012-05-10 21:19:22.625 131 12557.42 45.15 54961.93 88888.00 2012-05-10 21:19:22.750 131 12557.48 45.12 54961.88 88888.00 2012-05-10 21:19:22.875 131 12557.45 45.10 54961.88 88888.00 2012-05-10 21:19:23.000 131 12557.35 45.10 54961.82 88888.00 2012-05-10 21:19:23.125 131 12557.42 45.12 54961.82 88888.00 2012-05-10 21:19:23.250 131 12557.40 45.10 54961.85 88888.00 2012-05-10 21:19:23.375 131 12557.40 45.10 54961.80 88888.00 2012-05-10 21:19:23.500 131 12557.45 45.10 54961.85 88888.00 2012-05-10 21:19:23.625 131 12557.42 45.10 54961.85 88888.00 2012-05-10 21:19:23.750 131 12557.40 45.10 54961.82 88888.00 2012-05-10 21:19:23.875 131 12557.38 45.10 54961.82 88888.00 2012-05-10 21:19:24.000 131 12557.38 45.08 54961.85 88888.00 2012-05-10 21:19:24.125 131 12557.45 45.08 54961.82 88888.00 2012-05-10 21:19:24.250 131 12557.48 45.05 54961.85 88888.00 2012-05-10 21:19:24.375 131 12557.52 45.08 54961.85 88888.00 2012-05-10 21:19:24.500 131 12557.50 45.05 54961.85 88888.00 2012-05-10 21:19:24.625 131 12557.52 45.05 54961.80 88888.00 2012-05-10 21:19:24.750 131 12557.50 45.10 54961.80 88888.00 2012-05-10 21:19:24.875 131 12557.50 45.12 54961.85 88888.00 2012-05-10 21:19:25.000 131 12557.55 45.10 54961.85 88888.00 2012-05-10 21:19:25.125 131 12557.52 45.10 54961.85 88888.00 2012-05-10 21:19:25.250 131 12557.48 45.08 54961.80 88888.00 2012-05-10 21:19:25.375 131 12557.52 45.12 54961.82 88888.00 2012-05-10 21:19:25.500 131 12557.55 45.10 54961.82 88888.00 2012-05-10 21:19:25.625 131 12557.52 45.10 54961.80 88888.00 2012-05-10 21:19:25.750 131 12557.52 45.08 54961.80 88888.00 2012-05-10 21:19:25.875 131 12557.58 45.10 54961.80 88888.00 2012-05-10 21:19:26.000 131 12557.55 45.10 54961.82 88888.00 2012-05-10 21:19:26.125 131 12557.60 45.10 54961.82 88888.00 2012-05-10 21:19:26.250 131 12557.62 45.05 54961.85 88888.00 2012-05-10 21:19:26.375 131 12557.73 45.08 54961.85 88888.00 2012-05-10 21:19:26.500 131 12557.70 45.10 54961.82 88888.00 2012-05-10 21:19:26.625 131 12557.60 45.08 54961.82 88888.00 2012-05-10 21:19:26.750 131 12557.62 45.10 54961.78 88888.00 2012-05-10 21:19:26.875 131 12557.65 45.08 54961.82 88888.00 2012-05-10 21:19:27.000 131 12557.67 45.08 54961.82 88888.00 2012-05-10 21:19:27.125 131 12557.70 45.05 54961.80 88888.00 2012-05-10 21:19:27.250 131 12557.70 45.08 54961.80 88888.00 2012-05-10 21:19:27.375 131 12557.73 45.10 54961.82 88888.00 2012-05-10 21:19:27.500 131 12557.67 45.10 54961.82 88888.00 2012-05-10 21:19:27.625 131 12557.70 45.10 54961.80 88888.00 2012-05-10 21:19:27.750 131 12557.67 45.10 54961.80 88888.00 2012-05-10 21:19:27.875 131 12557.67 45.08 54961.80 88888.00 2012-05-10 21:19:28.000 131 12557.67 45.05 54961.78 88888.00 2012-05-10 21:19:28.125 131 12557.65 45.05 54961.82 88888.00 2012-05-10 21:19:28.250 131 12557.65 45.05 54961.80 88888.00 2012-05-10 21:19:28.375 131 12557.67 45.05 54961.80 88888.00 2012-05-10 21:19:28.500 131 12557.70 45.05 54961.80 88888.00 2012-05-10 21:19:28.625 131 12557.73 45.05 54961.78 88888.00 2012-05-10 21:19:28.750 131 12557.77 45.05 54961.78 88888.00 2012-05-10 21:19:28.875 131 12557.83 45.05 54961.78 88888.00 2012-05-10 21:19:29.000 131 12557.92 45.05 54961.75 88888.00 2012-05-10 21:19:29.125 131 12557.90 45.08 54961.78 88888.00 2012-05-10 21:19:29.250 131 12557.85 45.05 54961.75 88888.00 2012-05-10 21:19:29.375 131 12557.83 45.05 54961.75 88888.00 2012-05-10 21:19:29.500 131 12557.83 45.05 54961.72 88888.00 2012-05-10 21:19:29.625 131 12557.85 45.08 54961.75 88888.00 2012-05-10 21:19:29.750 131 12557.85 45.08 54961.75 88888.00 2012-05-10 21:19:29.875 131 12557.88 45.08 54961.70 88888.00 2012-05-10 21:19:30.000 131 12557.85 45.05 54961.72 88888.00 2012-05-10 21:19:30.125 131 12557.77 45.05 54961.75 88888.00 2012-05-10 21:19:30.250 131 12557.80 45.05 54961.75 88888.00 2012-05-10 21:19:30.375 131 12557.88 44.95 54961.70 88888.00 2012-05-10 21:19:30.500 131 12557.83 44.98 54961.70 88888.00 2012-05-10 21:19:30.625 131 12557.83 45.00 54961.75 88888.00 2012-05-10 21:19:30.750 131 12557.83 45.00 54961.70 88888.00 2012-05-10 21:19:30.875 131 12557.80 45.00 54961.75 88888.00 2012-05-10 21:19:31.000 131 12557.83 45.02 54961.75 88888.00 2012-05-10 21:19:31.125 131 12557.83 45.08 54961.78 88888.00 2012-05-10 21:19:31.250 131 12557.85 45.05 54961.75 88888.00 2012-05-10 21:19:31.375 131 12557.88 45.05 54961.78 88888.00 2012-05-10 21:19:31.500 131 12557.88 45.05 54961.75 88888.00 2012-05-10 21:19:31.625 131 12557.88 45.02 54961.70 88888.00 2012-05-10 21:19:31.750 131 12557.88 45.00 54961.75 88888.00 2012-05-10 21:19:31.875 131 12557.92 45.02 54961.72 88888.00 2012-05-10 21:19:32.000 131 12557.90 45.00 54961.70 88888.00 2012-05-10 21:19:32.125 131 12557.92 45.00 54961.72 88888.00 2012-05-10 21:19:32.250 131 12557.90 45.02 54961.72 88888.00 2012-05-10 21:19:32.375 131 12557.95 45.02 54961.75 88888.00 2012-05-10 21:19:32.500 131 12557.90 45.02 54961.72 88888.00 2012-05-10 21:19:32.625 131 12557.85 45.02 54961.70 88888.00 2012-05-10 21:19:32.750 131 12557.88 45.05 54961.75 88888.00 2012-05-10 21:19:32.875 131 12557.88 45.05 54961.75 88888.00 2012-05-10 21:19:33.000 131 12557.88 45.00 54961.68 88888.00 2012-05-10 21:19:33.125 131 12557.85 45.00 54961.75 88888.00 2012-05-10 21:19:33.250 131 12557.90 45.02 54961.75 88888.00 2012-05-10 21:19:33.375 131 12557.90 45.02 54961.68 88888.00 2012-05-10 21:19:33.500 131 12557.85 45.02 54961.75 88888.00 2012-05-10 21:19:33.625 131 12557.90 44.98 54961.72 88888.00 2012-05-10 21:19:33.750 131 12557.92 44.95 54961.72 88888.00 2012-05-10 21:19:33.875 131 12557.92 44.92 54961.75 88888.00 2012-05-10 21:19:34.000 131 12557.98 44.98 54961.72 88888.00 2012-05-10 21:19:34.125 131 12558.00 44.98 54961.72 88888.00 2012-05-10 21:19:34.250 131 12557.92 44.98 54961.70 88888.00 2012-05-10 21:19:34.375 131 12557.95 44.95 54961.70 88888.00 2012-05-10 21:19:34.500 131 12558.00 44.92 54961.70 88888.00 2012-05-10 21:19:34.625 131 12558.05 44.98 54961.70 88888.00 2012-05-10 21:19:34.750 131 12558.12 44.98 54961.70 88888.00 2012-05-10 21:19:34.875 131 12558.12 44.98 54961.68 88888.00 2012-05-10 21:19:35.000 131 12558.05 44.95 54961.65 88888.00 2012-05-10 21:19:35.125 131 12558.02 44.95 54961.65 88888.00 2012-05-10 21:19:35.250 131 12558.00 44.95 54961.62 88888.00 2012-05-10 21:19:35.375 131 12557.98 44.98 54961.62 88888.00 2012-05-10 21:19:35.500 131 12558.05 44.92 54961.68 88888.00 2012-05-10 21:19:35.625 131 12558.08 44.88 54961.68 88888.00 2012-05-10 21:19:35.750 131 12558.10 44.95 54961.62 88888.00 2012-05-10 21:19:35.875 131 12558.08 44.92 54961.65 88888.00 2012-05-10 21:19:36.000 131 12558.05 44.95 54961.60 88888.00 2012-05-10 21:19:36.125 131 12558.00 44.98 54961.62 88888.00 2012-05-10 21:19:36.250 131 12557.92 44.98 54961.65 88888.00 2012-05-10 21:19:36.375 131 12557.95 44.98 54961.70 88888.00 2012-05-10 21:19:36.500 131 12557.98 44.98 54961.70 88888.00 2012-05-10 21:19:36.625 131 12558.00 44.95 54961.68 88888.00 2012-05-10 21:19:36.750 131 12558.05 44.95 54961.65 88888.00 2012-05-10 21:19:36.875 131 12558.10 44.95 54961.65 88888.00 2012-05-10 21:19:37.000 131 12558.08 44.98 54961.65 88888.00 2012-05-10 21:19:37.125 131 12558.08 44.98 54961.68 88888.00 2012-05-10 21:19:37.250 131 12558.05 44.98 54961.68 88888.00 2012-05-10 21:19:37.375 131 12558.08 45.00 54961.65 88888.00 2012-05-10 21:19:37.500 131 12558.08 44.98 54961.68 88888.00 2012-05-10 21:19:37.625 131 12558.08 44.98 54961.62 88888.00 2012-05-10 21:19:37.750 131 12558.08 44.98 54961.62 88888.00 2012-05-10 21:19:37.875 131 12558.02 45.00 54961.62 88888.00 2012-05-10 21:19:38.000 131 12558.02 44.95 54961.60 88888.00 2012-05-10 21:19:38.125 131 12558.05 44.98 54961.60 88888.00 2012-05-10 21:19:38.250 131 12558.10 44.95 54961.60 88888.00 2012-05-10 21:19:38.375 131 12558.15 44.92 54961.60 88888.00 2012-05-10 21:19:38.500 131 12558.10 44.95 54961.60 88888.00 2012-05-10 21:19:38.625 131 12558.08 44.98 54961.60 88888.00 2012-05-10 21:19:38.750 131 12558.02 44.92 54961.55 88888.00 2012-05-10 21:19:38.875 131 12558.05 44.98 54961.57 88888.00 2012-05-10 21:19:39.000 131 12558.10 45.00 54961.57 88888.00 2012-05-10 21:19:39.125 131 12558.20 44.98 54961.60 88888.00 2012-05-10 21:19:39.250 131 12558.17 44.95 54961.57 88888.00 2012-05-10 21:19:39.375 131 12558.17 44.95 54961.53 88888.00 2012-05-10 21:19:39.500 131 12558.17 44.98 54961.55 88888.00 2012-05-10 21:19:39.625 131 12558.15 44.98 54961.55 88888.00 2012-05-10 21:19:39.750 131 12558.08 44.98 54961.55 88888.00 2012-05-10 21:19:39.875 131 12558.05 44.95 54961.57 88888.00 2012-05-10 21:19:40.000 131 12558.12 45.00 54961.55 88888.00 2012-05-10 21:19:40.125 131 12558.23 45.00 54961.57 88888.00 2012-05-10 21:19:40.250 131 12558.25 44.98 54961.55 88888.00 2012-05-10 21:19:40.375 131 12558.25 44.98 54961.55 88888.00 2012-05-10 21:19:40.500 131 12558.25 44.95 54961.55 88888.00 2012-05-10 21:19:40.625 131 12558.23 44.92 54961.55 88888.00 2012-05-10 21:19:40.750 131 12558.25 44.95 54961.53 88888.00 2012-05-10 21:19:40.875 131 12558.25 44.95 54961.50 88888.00 2012-05-10 21:19:41.000 131 12558.30 44.92 54961.50 88888.00 2012-05-10 21:19:41.125 131 12558.20 44.95 54961.47 88888.00 2012-05-10 21:19:41.250 131 12558.23 44.92 54961.47 88888.00 2012-05-10 21:19:41.375 131 12558.27 44.92 54961.50 88888.00 2012-05-10 21:19:41.500 131 12558.33 44.92 54961.53 88888.00 2012-05-10 21:19:41.625 131 12558.33 44.90 54961.50 88888.00 2012-05-10 21:19:41.750 131 12558.33 44.88 54961.47 88888.00 2012-05-10 21:19:41.875 131 12558.30 44.90 54961.47 88888.00 2012-05-10 21:19:42.000 131 12558.25 44.88 54961.47 88888.00 2012-05-10 21:19:42.125 131 12558.33 44.88 54961.53 88888.00 2012-05-10 21:19:42.250 131 12558.30 44.88 54961.45 88888.00 2012-05-10 21:19:42.375 131 12558.35 44.88 54961.43 88888.00 2012-05-10 21:19:42.500 131 12558.35 44.85 54961.43 88888.00 2012-05-10 21:19:42.625 131 12558.33 44.88 54961.43 88888.00 2012-05-10 21:19:42.750 131 12558.27 44.90 54961.40 88888.00 2012-05-10 21:19:42.875 131 12558.27 44.85 54961.38 88888.00 2012-05-10 21:19:43.000 131 12558.35 44.88 54961.43 88888.00 2012-05-10 21:19:43.125 131 12558.40 44.88 54961.45 88888.00 2012-05-10 21:19:43.250 131 12558.42 44.88 54961.47 88888.00 2012-05-10 21:19:43.375 131 12558.42 44.90 54961.45 88888.00 2012-05-10 21:19:43.500 131 12558.40 44.88 54961.45 88888.00 2012-05-10 21:19:43.625 131 12558.40 44.88 54961.40 88888.00 2012-05-10 21:19:43.750 131 12558.42 44.85 54961.40 88888.00 2012-05-10 21:19:43.875 131 12558.45 44.88 54961.40 88888.00 2012-05-10 21:19:44.000 131 12558.48 44.85 54961.43 88888.00 2012-05-10 21:19:44.125 131 12558.42 44.88 54961.40 88888.00 2012-05-10 21:19:44.250 131 12558.45 44.88 54961.40 88888.00 2012-05-10 21:19:44.375 131 12558.48 44.85 54961.40 88888.00 2012-05-10 21:19:44.500 131 12558.45 44.88 54961.30 88888.00 2012-05-10 21:19:44.625 131 12558.52 44.88 54961.38 88888.00 2012-05-10 21:19:44.750 131 12558.52 44.85 54961.40 88888.00 2012-05-10 21:19:44.875 131 12558.55 44.85 54961.38 88888.00 2012-05-10 21:19:45.000 131 12558.60 44.88 54961.40 88888.00 2012-05-10 21:19:45.125 131 12558.60 44.88 54961.40 88888.00 2012-05-10 21:19:45.250 131 12558.60 44.85 54961.40 88888.00 2012-05-10 21:19:45.375 131 12558.67 44.88 54961.40 88888.00 2012-05-10 21:19:45.500 131 12558.73 44.88 54961.38 88888.00 2012-05-10 21:19:45.625 131 12558.70 44.88 54961.38 88888.00 2012-05-10 21:19:45.750 131 12558.70 44.85 54961.35 88888.00 2012-05-10 21:19:45.875 131 12558.65 44.83 54961.35 88888.00 2012-05-10 21:19:46.000 131 12558.67 44.80 54961.32 88888.00 2012-05-10 21:19:46.125 131 12558.75 44.83 54961.38 88888.00 2012-05-10 21:19:46.250 131 12558.85 44.85 54961.38 88888.00 2012-05-10 21:19:46.375 131 12558.83 44.85 54961.35 88888.00 2012-05-10 21:19:46.500 131 12558.80 44.85 54961.38 88888.00 2012-05-10 21:19:46.625 131 12558.83 44.83 54961.32 88888.00 2012-05-10 21:19:46.750 131 12558.83 44.83 54961.30 88888.00 2012-05-10 21:19:46.875 131 12558.85 44.80 54961.32 88888.00 2012-05-10 21:19:47.000 131 12558.92 44.83 54961.28 88888.00 2012-05-10 21:19:47.125 131 12558.90 44.83 54961.28 88888.00 2012-05-10 21:19:47.250 131 12558.88 44.77 54961.28 88888.00 2012-05-10 21:19:47.375 131 12558.88 44.80 54961.25 88888.00 2012-05-10 21:19:47.500 131 12558.92 44.83 54961.28 88888.00 2012-05-10 21:19:47.625 131 12558.90 44.80 54961.25 88888.00 2012-05-10 21:19:47.750 131 12558.90 44.80 54961.22 88888.00 2012-05-10 21:19:47.875 131 12558.95 44.83 54961.22 88888.00 2012-05-10 21:19:48.000 131 12558.98 44.80 54961.22 88888.00 2012-05-10 21:19:48.125 131 12558.98 44.80 54961.25 88888.00 2012-05-10 21:19:48.250 131 12559.00 44.75 54961.28 88888.00 2012-05-10 21:19:48.375 131 12559.05 44.77 54961.28 88888.00 2012-05-10 21:19:48.500 131 12559.05 44.80 54961.25 88888.00 2012-05-10 21:19:48.625 131 12559.02 44.80 54961.25 88888.00 2012-05-10 21:19:48.750 131 12559.02 44.75 54961.25 88888.00 2012-05-10 21:19:48.875 131 12559.08 44.80 54961.22 88888.00 2012-05-10 21:19:49.000 131 12559.08 44.80 54961.25 88888.00 2012-05-10 21:19:49.125 131 12559.12 44.75 54961.28 88888.00 2012-05-10 21:19:49.250 131 12559.17 44.75 54961.28 88888.00 2012-05-10 21:19:49.375 131 12559.23 44.77 54961.25 88888.00 2012-05-10 21:19:49.500 131 12559.17 44.73 54961.22 88888.00 2012-05-10 21:19:49.625 131 12559.10 44.70 54961.25 88888.00 2012-05-10 21:19:49.750 131 12559.15 44.73 54961.25 88888.00 2012-05-10 21:19:49.875 131 12559.20 44.70 54961.25 88888.00 2012-05-10 21:19:50.000 131 12559.17 44.70 54961.22 88888.00 2012-05-10 21:19:50.125 131 12559.15 44.70 54961.22 88888.00 2012-05-10 21:19:50.250 131 12559.12 44.73 54961.22 88888.00 2012-05-10 21:19:50.375 131 12559.17 44.73 54961.22 88888.00 2012-05-10 21:19:50.500 131 12559.20 44.70 54961.22 88888.00 2012-05-10 21:19:50.625 131 12559.20 44.73 54961.20 88888.00 2012-05-10 21:19:50.750 131 12559.20 44.73 54961.18 88888.00 2012-05-10 21:19:50.875 131 12559.23 44.75 54961.18 88888.00 2012-05-10 21:19:51.000 131 12559.27 44.75 54961.20 88888.00 2012-05-10 21:19:51.125 131 12559.27 44.75 54961.22 88888.00 2012-05-10 21:19:51.250 131 12559.33 44.70 54961.20 88888.00 2012-05-10 21:19:51.375 131 12559.35 44.75 54961.22 88888.00 2012-05-10 21:19:51.500 131 12559.40 44.75 54961.22 88888.00 2012-05-10 21:19:51.625 131 12559.42 44.73 54961.22 88888.00 2012-05-10 21:19:51.750 131 12559.38 44.75 54961.20 88888.00 2012-05-10 21:19:51.875 131 12559.35 44.75 54961.20 88888.00 2012-05-10 21:19:52.000 131 12559.42 44.75 54961.20 88888.00 2012-05-10 21:19:52.125 131 12559.45 44.77 54961.15 88888.00 2012-05-10 21:19:52.250 131 12559.50 44.75 54961.18 88888.00 2012-05-10 21:19:52.375 131 12559.50 44.75 54961.15 88888.00 2012-05-10 21:19:52.500 131 12559.55 44.73 54961.12 88888.00 2012-05-10 21:19:52.625 131 12559.52 44.75 54961.12 88888.00 2012-05-10 21:19:52.750 131 12559.52 44.75 54961.10 88888.00 2012-05-10 21:19:52.875 131 12559.58 44.75 54961.12 88888.00 2012-05-10 21:19:53.000 131 12559.62 44.73 54961.07 88888.00 2012-05-10 21:19:53.125 131 12559.65 44.65 54961.05 88888.00 2012-05-10 21:19:53.250 131 12559.60 44.70 54961.05 88888.00 2012-05-10 21:19:53.375 131 12559.55 44.73 54961.07 88888.00 2012-05-10 21:19:53.500 131 12559.60 44.73 54961.10 88888.00 2012-05-10 21:19:53.625 131 12559.65 44.70 54961.05 88888.00 2012-05-10 21:19:53.750 131 12559.70 44.70 54961.07 88888.00 2012-05-10 21:19:53.875 131 12559.83 44.73 54961.07 88888.00 2012-05-10 21:19:54.000 131 12559.90 44.70 54961.10 88888.00 2012-05-10 21:19:54.125 131 12559.95 44.70 54961.07 88888.00 2012-05-10 21:19:54.250 131 12559.88 44.70 54961.07 88888.00 2012-05-10 21:19:54.375 131 12559.85 44.73 54961.05 88888.00 2012-05-10 21:19:54.500 131 12559.85 44.70 54961.05 88888.00 2012-05-10 21:19:54.625 131 12559.77 44.70 54961.05 88888.00 2012-05-10 21:19:54.750 131 12559.70 44.70 54961.07 88888.00 2012-05-10 21:19:54.875 131 12559.75 44.73 54961.05 88888.00 2012-05-10 21:19:55.000 131 12559.80 44.70 54961.05 88888.00 2012-05-10 21:19:55.125 131 12559.80 44.70 54961.05 88888.00 2012-05-10 21:19:55.250 131 12559.85 44.70 54961.00 88888.00 2012-05-10 21:19:55.375 131 12559.88 44.67 54961.03 88888.00 2012-05-10 21:19:55.500 131 12559.83 44.70 54961.00 88888.00 2012-05-10 21:19:55.625 131 12559.83 44.70 54961.05 88888.00 2012-05-10 21:19:55.750 131 12559.77 44.73 54961.03 88888.00 2012-05-10 21:19:55.875 131 12559.77 44.73 54961.00 88888.00 2012-05-10 21:19:56.000 131 12559.85 44.75 54961.00 88888.00 2012-05-10 21:19:56.125 131 12559.90 44.75 54961.00 88888.00 2012-05-10 21:19:56.250 131 12559.88 44.73 54961.00 88888.00 2012-05-10 21:19:56.375 131 12559.88 44.75 54960.97 88888.00 2012-05-10 21:19:56.500 131 12559.88 44.77 54961.03 88888.00 2012-05-10 21:19:56.625 131 12559.92 44.77 54961.00 88888.00 2012-05-10 21:19:56.750 131 12559.90 44.80 54961.03 88888.00 2012-05-10 21:19:56.875 131 12559.92 44.77 54961.05 88888.00 2012-05-10 21:19:57.000 131 12559.98 44.75 54960.97 88888.00 2012-05-10 21:19:57.125 131 12559.95 44.77 54960.97 88888.00 2012-05-10 21:19:57.250 131 12559.92 44.77 54961.00 88888.00 2012-05-10 21:19:57.375 131 12559.98 44.77 54960.97 88888.00 2012-05-10 21:19:57.500 131 12559.95 44.77 54960.95 88888.00 2012-05-10 21:19:57.625 131 12560.00 44.77 54960.93 88888.00 2012-05-10 21:19:57.750 131 12560.02 44.77 54960.95 88888.00 2012-05-10 21:19:57.875 131 12560.08 44.77 54960.97 88888.00 2012-05-10 21:19:58.000 131 12560.00 44.77 54960.93 88888.00 2012-05-10 21:19:58.125 131 12559.95 44.77 54960.95 88888.00 2012-05-10 21:19:58.250 131 12559.95 44.70 54960.95 88888.00 2012-05-10 21:19:58.375 131 12560.02 44.75 54960.95 88888.00 2012-05-10 21:19:58.500 131 12560.05 44.73 54960.95 88888.00 2012-05-10 21:19:58.625 131 12560.05 44.75 54960.95 88888.00 2012-05-10 21:19:58.750 131 12560.00 44.75 54960.93 88888.00 2012-05-10 21:19:58.875 131 12560.02 44.77 54960.95 88888.00 2012-05-10 21:19:59.000 131 12560.00 44.77 54960.90 88888.00 2012-05-10 21:19:59.125 131 12560.00 44.77 54960.90 88888.00 2012-05-10 21:19:59.250 131 12559.98 44.75 54960.88 88888.00 2012-05-10 21:19:59.375 131 12560.00 44.77 54960.88 88888.00 2012-05-10 21:19:59.500 131 12560.08 44.80 54960.85 88888.00 2012-05-10 21:19:59.625 131 12560.10 44.80 54960.85 88888.00 2012-05-10 21:19:59.750 131 12560.08 44.75 54960.88 88888.00 2012-05-10 21:19:59.875 131 12560.08 44.77 54960.90 88888.00 2012-05-10 21:20:00.000 131 12560.10 44.77 54960.88 88888.00 2012-05-10 21:20:00.125 131 12560.10 44.80 54960.90 88888.00 2012-05-10 21:20:00.250 131 12560.12 44.83 54960.90 88888.00 2012-05-10 21:20:00.375 131 12560.15 44.85 54960.85 88888.00 2012-05-10 21:20:00.500 131 12560.15 44.85 54960.85 88888.00 2012-05-10 21:20:00.625 131 12560.12 44.85 54960.85 88888.00 2012-05-10 21:20:00.750 131 12560.10 44.85 54960.85 88888.00 2012-05-10 21:20:00.875 131 12560.12 44.88 54960.88 88888.00 2012-05-10 21:20:01.000 131 12560.12 44.85 54960.85 88888.00 2012-05-10 21:20:01.125 131 12560.12 44.85 54960.88 88888.00 2012-05-10 21:20:01.250 131 12560.12 44.88 54960.88 88888.00 2012-05-10 21:20:01.375 131 12560.17 44.88 54960.90 88888.00 2012-05-10 21:20:01.500 131 12560.15 44.88 54960.88 88888.00 2012-05-10 21:20:01.625 131 12560.23 44.88 54960.90 88888.00 2012-05-10 21:20:01.750 131 12560.25 44.90 54960.85 88888.00 2012-05-10 21:20:01.875 131 12560.23 44.90 54960.82 88888.00 2012-05-10 21:20:02.000 131 12560.20 44.90 54960.82 88888.00 2012-05-10 21:20:02.125 131 12560.20 44.92 54960.88 88888.00 2012-05-10 21:20:02.250 131 12560.25 44.92 54960.82 88888.00 2012-05-10 21:20:02.375 131 12560.25 44.95 54960.82 88888.00 2012-05-10 21:20:02.500 131 12560.33 44.98 54960.85 88888.00 2012-05-10 21:20:02.625 131 12560.42 44.95 54960.85 88888.00 2012-05-10 21:20:02.750 131 12560.40 44.98 54960.85 88888.00 2012-05-10 21:20:02.875 131 12560.40 44.98 54960.88 88888.00 2012-05-10 21:20:03.000 131 12560.40 44.98 54960.82 88888.00 2012-05-10 21:20:03.125 131 12560.33 44.98 54960.85 88888.00 2012-05-10 21:20:03.250 131 12560.35 44.98 54960.85 88888.00 2012-05-10 21:20:03.375 131 12560.35 44.98 54960.82 88888.00 2012-05-10 21:20:03.500 131 12560.33 44.98 54960.80 88888.00 2012-05-10 21:20:03.625 131 12560.35 45.02 54960.82 88888.00 2012-05-10 21:20:03.750 131 12560.35 45.00 54960.85 88888.00 2012-05-10 21:20:03.875 131 12560.33 45.02 54960.85 88888.00 2012-05-10 21:20:04.000 131 12560.35 45.02 54960.78 88888.00 2012-05-10 21:20:04.125 131 12560.33 45.00 54960.85 88888.00 2012-05-10 21:20:04.250 131 12560.25 45.05 54960.85 88888.00 2012-05-10 21:20:04.375 131 12560.27 45.02 54960.85 88888.00 2012-05-10 21:20:04.500 131 12560.25 45.05 54960.85 88888.00 2012-05-10 21:20:04.625 131 12560.25 45.05 54960.82 88888.00 2012-05-10 21:20:04.750 131 12560.23 45.02 54960.82 88888.00 2012-05-10 21:20:04.875 131 12560.23 45.08 54960.80 88888.00 2012-05-10 21:20:05.000 131 12560.23 45.08 54960.80 88888.00 2012-05-10 21:20:05.125 131 12560.23 45.05 54960.78 88888.00 2012-05-10 21:20:05.250 131 12560.30 45.08 54960.78 88888.00 2012-05-10 21:20:05.375 131 12560.27 45.08 54960.78 88888.00 2012-05-10 21:20:05.500 131 12560.27 45.05 54960.80 88888.00 2012-05-10 21:20:05.625 131 12560.33 45.12 54960.80 88888.00 2012-05-10 21:20:05.750 131 12560.30 45.10 54960.78 88888.00 2012-05-10 21:20:05.875 131 12560.25 45.10 54960.78 88888.00 2012-05-10 21:20:06.000 131 12560.23 45.12 54960.75 88888.00 2012-05-10 21:20:06.125 131 12560.20 45.10 54960.75 88888.00 2012-05-10 21:20:06.250 131 12560.23 45.10 54960.75 88888.00 2012-05-10 21:20:06.375 131 12560.33 45.08 54960.80 88888.00 2012-05-10 21:20:06.500 131 12560.33 45.10 54960.78 88888.00 2012-05-10 21:20:06.625 131 12560.30 45.12 54960.72 88888.00 2012-05-10 21:20:06.750 131 12560.33 45.15 54960.75 88888.00 2012-05-10 21:20:06.875 131 12560.35 45.15 54960.75 88888.00 2012-05-10 21:20:07.000 131 12560.30 45.12 54960.72 88888.00 2012-05-10 21:20:07.125 131 12560.23 45.15 54960.75 88888.00 2012-05-10 21:20:07.250 131 12560.25 45.17 54960.75 88888.00 2012-05-10 21:20:07.375 131 12560.23 45.20 54960.75 88888.00 2012-05-10 21:20:07.500 131 12560.23 45.23 54960.78 88888.00 2012-05-10 21:20:07.625 131 12560.23 45.23 54960.75 88888.00 2012-05-10 21:20:07.750 131 12560.25 45.25 54960.78 88888.00 2012-05-10 21:20:07.875 131 12560.25 45.27 54960.78 88888.00 2012-05-10 21:20:08.000 131 12560.23 45.27 54960.72 88888.00 2012-05-10 21:20:08.125 131 12560.20 45.25 54960.72 88888.00 2012-05-10 21:20:08.250 131 12560.25 45.27 54960.78 88888.00 2012-05-10 21:20:08.375 131 12560.23 45.27 54960.72 88888.00 2012-05-10 21:20:08.500 131 12560.20 45.30 54960.72 88888.00 2012-05-10 21:20:08.625 131 12560.27 45.30 54960.72 88888.00 2012-05-10 21:20:08.750 131 12560.30 45.33 54960.72 88888.00 2012-05-10 21:20:08.875 131 12560.27 45.30 54960.72 88888.00 2012-05-10 21:20:09.000 131 12560.23 45.30 54960.68 88888.00 2012-05-10 21:20:09.125 131 12560.23 45.35 54960.72 88888.00 2012-05-10 21:20:09.250 131 12560.17 45.33 54960.72 88888.00 2012-05-10 21:20:09.375 131 12560.17 45.33 54960.68 88888.00 2012-05-10 21:20:09.500 131 12560.17 45.33 54960.72 88888.00 2012-05-10 21:20:09.625 131 12560.17 45.35 54960.75 88888.00 2012-05-10 21:20:09.750 131 12560.17 45.35 54960.70 88888.00 2012-05-10 21:20:09.875 131 12560.15 45.33 54960.70 88888.00 2012-05-10 21:20:10.000 131 12560.17 45.33 54960.70 88888.00 2012-05-10 21:20:10.125 131 12560.17 45.38 54960.70 88888.00 2012-05-10 21:20:10.250 131 12560.23 45.38 54960.70 88888.00 2012-05-10 21:20:10.375 131 12560.25 45.38 54960.68 88888.00 2012-05-10 21:20:10.500 131 12560.33 45.38 54960.65 88888.00 2012-05-10 21:20:10.625 131 12560.38 45.40 54960.65 88888.00 2012-05-10 21:20:10.750 131 12560.35 45.38 54960.65 88888.00 2012-05-10 21:20:10.875 131 12560.33 45.40 54960.65 88888.00 2012-05-10 21:20:11.000 131 12560.35 45.40 54960.65 88888.00 2012-05-10 21:20:11.125 131 12560.30 45.40 54960.68 88888.00 2012-05-10 21:20:11.250 131 12560.27 45.42 54960.62 88888.00 2012-05-10 21:20:11.375 131 12560.30 45.45 54960.65 88888.00 2012-05-10 21:20:11.500 131 12560.30 45.48 54960.62 88888.00 2012-05-10 21:20:11.625 131 12560.33 45.45 54960.62 88888.00 2012-05-10 21:20:11.750 131 12560.33 45.42 54960.62 88888.00 2012-05-10 21:20:11.875 131 12560.33 45.45 54960.62 88888.00 2012-05-10 21:20:12.000 131 12560.38 45.42 54960.62 88888.00 2012-05-10 21:20:12.125 131 12560.33 45.42 54960.65 88888.00 2012-05-10 21:20:12.250 131 12560.27 45.45 54960.65 88888.00 2012-05-10 21:20:12.375 131 12560.27 45.45 54960.57 88888.00 2012-05-10 21:20:12.500 131 12560.27 45.50 54960.60 88888.00 2012-05-10 21:20:12.625 131 12560.30 45.45 54960.55 88888.00 2012-05-10 21:20:12.750 131 12560.38 45.48 54960.57 88888.00 2012-05-10 21:20:12.875 131 12560.48 45.48 54960.60 88888.00 2012-05-10 21:20:13.000 131 12560.52 45.50 54960.60 88888.00 2012-05-10 21:20:13.125 131 12560.52 45.50 54960.62 88888.00 2012-05-10 21:20:13.250 131 12560.42 45.50 54960.60 88888.00 2012-05-10 21:20:13.375 131 12560.40 45.55 54960.57 88888.00 2012-05-10 21:20:13.500 131 12560.48 45.58 54960.62 88888.00 2012-05-10 21:20:13.625 131 12560.50 45.58 54960.62 88888.00 2012-05-10 21:20:13.750 131 12560.50 45.58 54960.62 88888.00 2012-05-10 21:20:13.875 131 12560.50 45.62 54960.60 88888.00 2012-05-10 21:20:14.000 131 12560.50 45.60 54960.57 88888.00 2012-05-10 21:20:14.125 131 12560.52 45.58 54960.60 88888.00 2012-05-10 21:20:14.250 131 12560.48 45.58 54960.60 88888.00 2012-05-10 21:20:14.375 131 12560.50 45.60 54960.60 88888.00 2012-05-10 21:20:14.500 131 12560.48 45.62 54960.57 88888.00 2012-05-10 21:20:14.625 131 12560.45 45.60 54960.60 88888.00 2012-05-10 21:20:14.750 131 12560.48 45.58 54960.55 88888.00 2012-05-10 21:20:14.875 131 12560.50 45.60 54960.57 88888.00 2012-05-10 21:20:15.000 131 12560.55 45.60 54960.57 88888.00 2012-05-10 21:20:15.125 131 12560.52 45.58 54960.57 88888.00 2012-05-10 21:20:15.250 131 12560.50 45.58 54960.55 88888.00 2012-05-10 21:20:15.375 131 12560.45 45.60 54960.57 88888.00 2012-05-10 21:20:15.500 131 12560.42 45.62 54960.57 88888.00 2012-05-10 21:20:15.625 131 12560.48 45.65 54960.57 88888.00 2012-05-10 21:20:15.750 131 12560.55 45.65 54960.62 88888.00 2012-05-10 21:20:15.875 131 12560.58 45.65 54960.60 88888.00 2012-05-10 21:20:16.000 131 12560.52 45.65 54960.55 88888.00 2012-05-10 21:20:16.125 131 12560.58 45.65 54960.53 88888.00 2012-05-10 21:20:16.250 131 12560.58 45.67 54960.57 88888.00 2012-05-10 21:20:16.375 131 12560.67 45.67 54960.57 88888.00 2012-05-10 21:20:16.500 131 12560.67 45.65 54960.57 88888.00 2012-05-10 21:20:16.625 131 12560.60 45.65 54960.55 88888.00 2012-05-10 21:20:16.750 131 12560.60 45.67 54960.55 88888.00 2012-05-10 21:20:16.875 131 12560.70 45.67 54960.55 88888.00 2012-05-10 21:20:17.000 131 12560.73 45.67 54960.50 88888.00 2012-05-10 21:20:17.125 131 12560.62 45.65 54960.53 88888.00 2012-05-10 21:20:17.250 131 12560.60 45.65 54960.55 88888.00 2012-05-10 21:20:17.375 131 12560.60 45.67 54960.55 88888.00 2012-05-10 21:20:17.500 131 12560.65 45.70 54960.57 88888.00 2012-05-10 21:20:17.625 131 12560.65 45.67 54960.50 88888.00 2012-05-10 21:20:17.750 131 12560.70 45.73 54960.53 88888.00 2012-05-10 21:20:17.875 131 12560.80 45.73 54960.53 88888.00 2012-05-10 21:20:18.000 131 12560.80 45.73 54960.47 88888.00 2012-05-10 21:20:18.125 131 12560.77 45.73 54960.45 88888.00 2012-05-10 21:20:18.250 131 12560.70 45.73 54960.50 88888.00 2012-05-10 21:20:18.375 131 12560.70 45.70 54960.47 88888.00 2012-05-10 21:20:18.500 131 12560.75 45.75 54960.50 88888.00 2012-05-10 21:20:18.625 131 12560.77 45.75 54960.53 88888.00 2012-05-10 21:20:18.750 131 12560.73 45.75 54960.50 88888.00 2012-05-10 21:20:18.875 131 12560.67 45.77 54960.55 88888.00 2012-05-10 21:20:19.000 131 12560.67 45.73 54960.53 88888.00 2012-05-10 21:20:19.125 131 12560.67 45.73 54960.57 88888.00 2012-05-10 21:20:19.250 131 12560.67 45.75 54960.55 88888.00 2012-05-10 21:20:19.375 131 12560.73 45.75 54960.53 88888.00 2012-05-10 21:20:19.500 131 12560.73 45.77 54960.53 88888.00 2012-05-10 21:20:19.625 131 12560.75 45.75 54960.53 88888.00 2012-05-10 21:20:19.750 131 12560.83 45.80 54960.50 88888.00 2012-05-10 21:20:19.875 131 12560.77 45.83 54960.45 88888.00 2012-05-10 21:20:20.000 131 12560.73 45.77 54960.47 88888.00 2012-05-10 21:20:20.125 131 12560.75 45.80 54960.53 88888.00 2012-05-10 21:20:20.250 131 12560.77 45.80 54960.50 88888.00 2012-05-10 21:20:20.375 131 12560.83 45.83 54960.50 88888.00 2012-05-10 21:20:20.500 131 12560.85 45.80 54960.50 88888.00 2012-05-10 21:20:20.625 131 12560.77 45.80 54960.50 88888.00 2012-05-10 21:20:20.750 131 12560.73 45.80 54960.50 88888.00 2012-05-10 21:20:20.875 131 12560.73 45.83 54960.50 88888.00 2012-05-10 21:20:21.000 131 12560.75 45.83 54960.50 88888.00 2012-05-10 21:20:21.125 131 12560.80 45.83 54960.53 88888.00 2012-05-10 21:20:21.250 131 12560.77 45.83 54960.47 88888.00 2012-05-10 21:20:21.375 131 12560.77 45.85 54960.50 88888.00 2012-05-10 21:20:21.500 131 12560.80 45.85 54960.47 88888.00 2012-05-10 21:20:21.625 131 12560.75 45.83 54960.50 88888.00 2012-05-10 21:20:21.750 131 12560.73 45.83 54960.47 88888.00 2012-05-10 21:20:21.875 131 12560.83 45.83 54960.47 88888.00 2012-05-10 21:20:22.000 131 12560.85 45.83 54960.45 88888.00 2012-05-10 21:20:22.125 131 12560.85 45.85 54960.45 88888.00 2012-05-10 21:20:22.250 131 12560.83 45.85 54960.45 88888.00 2012-05-10 21:20:22.375 131 12560.88 45.88 54960.43 88888.00 2012-05-10 21:20:22.500 131 12560.88 45.88 54960.45 88888.00 2012-05-10 21:20:22.625 131 12560.85 45.90 54960.45 88888.00 2012-05-10 21:20:22.750 131 12560.88 45.88 54960.43 88888.00 2012-05-10 21:20:22.875 131 12560.83 45.88 54960.45 88888.00 2012-05-10 21:20:23.000 131 12560.83 45.88 54960.45 88888.00 2012-05-10 21:20:23.125 131 12560.83 45.88 54960.47 88888.00 2012-05-10 21:20:23.250 131 12560.77 45.88 54960.45 88888.00 2012-05-10 21:20:23.375 131 12560.80 45.85 54960.40 88888.00 2012-05-10 21:20:23.500 131 12560.83 45.88 54960.43 88888.00 2012-05-10 21:20:23.625 131 12560.85 45.88 54960.43 88888.00 2012-05-10 21:20:23.750 131 12560.85 45.90 54960.45 88888.00 2012-05-10 21:20:23.875 131 12560.83 45.90 54960.45 88888.00 2012-05-10 21:20:24.000 131 12560.83 45.90 54960.40 88888.00 2012-05-10 21:20:24.125 131 12560.77 45.92 54960.40 88888.00 2012-05-10 21:20:24.250 131 12560.80 45.95 54960.43 88888.00 2012-05-10 21:20:24.375 131 12560.85 45.95 54960.43 88888.00 2012-05-10 21:20:24.500 131 12560.88 45.98 54960.40 88888.00 2012-05-10 21:20:24.625 131 12560.88 45.98 54960.43 88888.00 2012-05-10 21:20:24.750 131 12560.85 45.98 54960.38 88888.00 2012-05-10 21:20:24.875 131 12560.85 46.02 54960.43 88888.00 2012-05-10 21:20:25.000 131 12560.85 46.02 54960.43 88888.00 2012-05-10 21:20:25.125 131 12560.83 46.05 54960.45 88888.00 2012-05-10 21:20:25.250 131 12560.83 46.05 54960.43 88888.00 2012-05-10 21:20:25.375 131 12560.85 46.02 54960.40 88888.00 2012-05-10 21:20:25.500 131 12560.83 46.02 54960.43 88888.00 2012-05-10 21:20:25.625 131 12560.85 46.08 54960.40 88888.00 2012-05-10 21:20:25.750 131 12560.88 46.08 54960.38 88888.00 2012-05-10 21:20:25.875 131 12560.85 46.05 54960.35 88888.00 2012-05-10 21:20:26.000 131 12560.83 46.08 54960.38 88888.00 2012-05-10 21:20:26.125 131 12560.85 46.05 54960.43 88888.00 2012-05-10 21:20:26.250 131 12560.88 46.12 54960.40 88888.00 2012-05-10 21:20:26.375 131 12560.92 46.10 54960.43 88888.00 2012-05-10 21:20:26.500 131 12560.90 46.10 54960.40 88888.00 2012-05-10 21:20:26.625 131 12560.92 46.12 54960.40 88888.00 2012-05-10 21:20:26.750 131 12560.92 46.15 54960.40 88888.00 2012-05-10 21:20:26.875 131 12560.95 46.15 54960.38 88888.00 2012-05-10 21:20:27.000 131 12560.98 46.17 54960.38 88888.00 2012-05-10 21:20:27.125 131 12560.92 46.20 54960.38 88888.00 2012-05-10 21:20:27.250 131 12560.90 46.17 54960.35 88888.00 2012-05-10 21:20:27.375 131 12560.85 46.20 54960.30 88888.00 2012-05-10 21:20:27.500 131 12560.85 46.20 54960.35 88888.00 2012-05-10 21:20:27.625 131 12560.85 46.23 54960.35 88888.00 2012-05-10 21:20:27.750 131 12560.88 46.27 54960.38 88888.00 2012-05-10 21:20:27.875 131 12560.88 46.27 54960.40 88888.00 2012-05-10 21:20:28.000 131 12560.88 46.30 54960.35 88888.00 2012-05-10 21:20:28.125 131 12560.92 46.33 54960.38 88888.00 2012-05-10 21:20:28.250 131 12560.92 46.35 54960.40 88888.00 2012-05-10 21:20:28.375 131 12560.90 46.33 54960.32 88888.00 2012-05-10 21:20:28.500 131 12560.95 46.30 54960.32 88888.00 2012-05-10 21:20:28.625 131 12560.98 46.40 54960.35 88888.00 2012-05-10 21:20:28.750 131 12561.02 46.40 54960.35 88888.00 2012-05-10 21:20:28.875 131 12561.05 46.40 54960.32 88888.00 2012-05-10 21:20:29.000 131 12561.02 46.38 54960.30 88888.00 2012-05-10 21:20:29.125 131 12561.10 46.48 54960.28 88888.00 2012-05-10 21:20:29.250 131 12561.08 46.45 54960.28 88888.00 2012-05-10 21:20:29.375 131 12561.05 46.45 54960.32 88888.00 2012-05-10 21:20:29.500 131 12561.05 46.45 54960.32 88888.00 2012-05-10 21:20:29.625 131 12561.10 46.45 54960.30 88888.00 2012-05-10 21:20:29.750 131 12561.08 46.48 54960.30 88888.00 2012-05-10 21:20:29.875 131 12561.05 46.48 54960.28 88888.00 2012-05-10 21:20:30.000 131 12561.12 46.58 54960.30 88888.00 2012-05-10 21:20:30.125 131 12561.12 46.55 54960.30 88888.00 2012-05-10 21:20:30.250 131 12561.15 46.55 54960.30 88888.00 2012-05-10 21:20:30.375 131 12561.17 46.58 54960.25 88888.00 2012-05-10 21:20:30.500 131 12561.15 46.58 54960.25 88888.00 2012-05-10 21:20:30.625 131 12561.20 46.65 54960.28 88888.00 2012-05-10 21:20:30.750 131 12561.20 46.65 54960.25 88888.00 2012-05-10 21:20:30.875 131 12561.23 46.67 54960.25 88888.00 2012-05-10 21:20:31.000 131 12561.25 46.73 54960.25 88888.00 2012-05-10 21:20:31.125 131 12561.25 46.70 54960.22 88888.00 2012-05-10 21:20:31.250 131 12561.20 46.73 54960.28 88888.00 2012-05-10 21:20:31.375 131 12561.30 46.75 54960.28 88888.00 2012-05-10 21:20:31.500 131 12561.33 46.77 54960.22 88888.00 2012-05-10 21:20:31.625 131 12561.30 46.75 54960.25 88888.00 2012-05-10 21:20:31.750 131 12561.30 46.77 54960.22 88888.00 2012-05-10 21:20:31.875 131 12561.27 46.80 54960.22 88888.00 2012-05-10 21:20:32.000 131 12561.33 46.80 54960.22 88888.00 2012-05-10 21:20:32.125 131 12561.33 46.85 54960.25 88888.00 2012-05-10 21:20:32.250 131 12561.30 46.90 54960.25 88888.00 2012-05-10 21:20:32.375 131 12561.30 46.88 54960.22 88888.00 2012-05-10 21:20:32.500 131 12561.33 46.90 54960.25 88888.00 2012-05-10 21:20:32.625 131 12561.35 46.92 54960.22 88888.00 2012-05-10 21:20:32.750 131 12561.35 46.95 54960.18 88888.00 2012-05-10 21:20:32.875 131 12561.35 46.92 54960.20 88888.00 2012-05-10 21:20:33.000 131 12561.33 47.02 54960.20 88888.00 2012-05-10 21:20:33.125 131 12561.33 47.00 54960.20 88888.00 2012-05-10 21:20:33.250 131 12561.27 46.98 54960.20 88888.00 2012-05-10 21:20:33.375 131 12561.27 47.02 54960.18 88888.00 2012-05-10 21:20:33.500 131 12561.30 47.05 54960.15 88888.00 2012-05-10 21:20:33.625 131 12561.33 47.08 54960.15 88888.00 2012-05-10 21:20:33.750 131 12561.33 47.10 54960.15 88888.00 2012-05-10 21:20:33.875 131 12561.35 47.12 54960.18 88888.00 2012-05-10 21:20:34.000 131 12561.35 47.12 54960.15 88888.00 2012-05-10 21:20:34.125 131 12561.38 47.12 54960.15 88888.00 2012-05-10 21:20:34.250 131 12561.38 47.15 54960.15 88888.00 2012-05-10 21:20:34.375 131 12561.35 47.17 54960.18 88888.00 2012-05-10 21:20:34.500 131 12561.42 47.23 54960.18 88888.00 2012-05-10 21:20:34.625 131 12561.48 47.23 54960.18 88888.00 2012-05-10 21:20:34.750 131 12561.48 47.25 54960.18 88888.00 2012-05-10 21:20:34.875 131 12561.48 47.25 54960.18 88888.00 2012-05-10 21:20:35.000 131 12561.52 47.25 54960.12 88888.00 2012-05-10 21:20:35.125 131 12561.60 47.27 54960.12 88888.00 2012-05-10 21:20:35.250 131 12561.60 47.27 54960.15 88888.00 2012-05-10 21:20:35.375 131 12561.65 47.30 54960.12 88888.00 2012-05-10 21:20:35.500 131 12561.65 47.30 54960.12 88888.00 2012-05-10 21:20:35.625 131 12561.55 47.35 54960.15 88888.00 2012-05-10 21:20:35.750 131 12561.50 47.33 54960.15 88888.00 2012-05-10 21:20:35.875 131 12561.48 47.38 54960.12 88888.00 2012-05-10 21:20:36.000 131 12561.48 47.40 54960.10 88888.00 2012-05-10 21:20:36.125 131 12561.45 47.40 54960.12 88888.00 2012-05-10 21:20:36.250 131 12561.50 47.42 54960.10 88888.00 2012-05-10 21:20:36.375 131 12561.58 47.48 54960.12 88888.00 2012-05-10 21:20:36.500 131 12561.65 47.50 54960.12 88888.00 2012-05-10 21:20:36.625 131 12561.60 47.52 54960.10 88888.00 2012-05-10 21:20:36.750 131 12561.58 47.52 54960.12 88888.00 2012-05-10 21:20:36.875 131 12561.62 47.55 54960.12 88888.00 2012-05-10 21:20:37.000 131 12561.62 47.60 54960.12 88888.00 2012-05-10 21:20:37.125 131 12561.67 47.62 54960.15 88888.00 2012-05-10 21:20:37.250 131 12561.65 47.58 54960.15 88888.00 2012-05-10 21:20:37.375 131 12561.65 47.60 54960.15 88888.00 2012-05-10 21:20:37.500 131 12561.70 47.65 54960.15 88888.00 2012-05-10 21:20:37.625 131 12561.65 47.62 54960.12 88888.00 2012-05-10 21:20:37.750 131 12561.67 47.62 54960.10 88888.00 2012-05-10 21:20:37.875 131 12561.70 47.70 54960.12 88888.00 2012-05-10 21:20:38.000 131 12561.70 47.73 54960.07 88888.00 2012-05-10 21:20:38.125 131 12561.75 47.73 54960.05 88888.00 2012-05-10 21:20:38.250 131 12561.73 47.73 54960.07 88888.00 2012-05-10 21:20:38.375 131 12561.62 47.70 54960.07 88888.00 2012-05-10 21:20:38.500 131 12561.67 47.75 54960.05 88888.00 2012-05-10 21:20:38.625 131 12561.70 47.80 54960.10 88888.00 2012-05-10 21:20:38.750 131 12561.73 47.85 54960.10 88888.00 2012-05-10 21:20:38.875 131 12561.73 47.83 54960.10 88888.00 2012-05-10 21:20:39.000 131 12561.75 47.85 54960.05 88888.00 2012-05-10 21:20:39.125 131 12561.73 47.88 54960.05 88888.00 2012-05-10 21:20:39.250 131 12561.65 47.90 54960.07 88888.00 2012-05-10 21:20:39.375 131 12561.67 47.92 54960.10 88888.00 2012-05-10 21:20:39.500 131 12561.73 47.95 54960.10 88888.00 2012-05-10 21:20:39.625 131 12561.77 47.90 54960.10 88888.00 2012-05-10 21:20:39.750 131 12561.75 47.95 54960.07 88888.00 2012-05-10 21:20:39.875 131 12561.80 47.98 54960.07 88888.00 2012-05-10 21:20:40.000 131 12561.83 47.95 54960.05 88888.00 2012-05-10 21:20:40.125 131 12561.75 47.92 54960.05 88888.00 2012-05-10 21:20:40.250 131 12561.73 47.92 54960.05 88888.00 2012-05-10 21:20:40.375 131 12561.75 47.92 54960.05 88888.00 2012-05-10 21:20:40.500 131 12561.73 47.98 54960.05 88888.00 2012-05-10 21:20:40.625 131 12561.70 48.00 54960.05 88888.00 2012-05-10 21:20:40.750 131 12561.75 47.98 54960.00 88888.00 2012-05-10 21:20:40.875 131 12561.80 48.00 54960.03 88888.00 2012-05-10 21:20:41.000 131 12561.90 48.02 54960.03 88888.00 2012-05-10 21:20:41.125 131 12561.95 48.05 54960.03 88888.00 2012-05-10 21:20:41.250 131 12561.85 48.08 54960.03 88888.00 2012-05-10 21:20:41.375 131 12561.80 48.08 54960.03 88888.00 2012-05-10 21:20:41.500 131 12561.83 48.08 54960.03 88888.00 2012-05-10 21:20:41.625 131 12561.80 48.08 54960.03 88888.00 2012-05-10 21:20:41.750 131 12561.77 48.10 54960.03 88888.00 2012-05-10 21:20:41.875 131 12561.80 48.12 54960.00 88888.00 2012-05-10 21:20:42.000 131 12561.73 48.15 54960.00 88888.00 2012-05-10 21:20:42.125 131 12561.73 48.15 54960.03 88888.00 2012-05-10 21:20:42.250 131 12561.70 48.15 54960.03 88888.00 2012-05-10 21:20:42.375 131 12561.70 48.17 54960.05 88888.00 2012-05-10 21:20:42.500 131 12561.77 48.23 54960.03 88888.00 2012-05-10 21:20:42.625 131 12561.73 48.25 54960.03 88888.00 2012-05-10 21:20:42.750 131 12561.77 48.23 54960.03 88888.00 2012-05-10 21:20:42.875 131 12561.77 48.23 54960.05 88888.00 2012-05-10 21:20:43.000 131 12561.77 48.25 54960.03 88888.00 2012-05-10 21:20:43.125 131 12561.73 48.33 54960.03 88888.00 2012-05-10 21:20:43.250 131 12561.73 48.30 54960.03 88888.00 2012-05-10 21:20:43.375 131 12561.73 48.35 54960.03 88888.00 2012-05-10 21:20:43.500 131 12561.77 48.35 54960.05 88888.00 2012-05-10 21:20:43.625 131 12561.80 48.40 54960.00 88888.00 2012-05-10 21:20:43.750 131 12561.75 48.42 54960.03 88888.00 2012-05-10 21:20:43.875 131 12561.73 48.42 54960.03 88888.00 2012-05-10 21:20:44.000 131 12561.73 48.45 54960.05 88888.00 2012-05-10 21:20:44.125 131 12561.65 48.48 54960.05 88888.00 2012-05-10 21:20:44.250 131 12561.60 48.45 54960.05 88888.00 2012-05-10 21:20:44.375 131 12561.62 48.45 54960.03 88888.00 2012-05-10 21:20:44.500 131 12561.67 48.42 54960.00 88888.00 2012-05-10 21:20:44.625 131 12561.70 48.45 54960.00 88888.00 2012-05-10 21:20:44.750 131 12561.77 48.48 54960.03 88888.00 2012-05-10 21:20:44.875 131 12561.75 48.50 54960.03 88888.00 2012-05-10 21:20:45.000 131 12561.75 48.50 54960.00 88888.00 2012-05-10 21:20:45.125 131 12561.73 48.52 54960.03 88888.00 2012-05-10 21:20:45.250 131 12561.70 48.50 54960.03 88888.00 2012-05-10 21:20:45.375 131 12561.70 48.52 54960.03 88888.00 2012-05-10 21:20:45.500 131 12561.67 48.55 54960.00 88888.00 2012-05-10 21:20:45.625 131 12561.70 48.55 54960.03 88888.00 2012-05-10 21:20:45.750 131 12561.75 48.60 54960.03 88888.00 2012-05-10 21:20:45.875 131 12561.75 48.65 54960.03 88888.00 2012-05-10 21:20:46.000 131 12561.80 48.65 54960.00 88888.00 2012-05-10 21:20:46.125 131 12561.75 48.62 54960.00 88888.00 2012-05-10 21:20:46.250 131 12561.80 48.65 54959.97 88888.00 2012-05-10 21:20:46.375 131 12561.75 48.65 54960.00 88888.00 2012-05-10 21:20:46.500 131 12561.70 48.62 54959.97 88888.00 2012-05-10 21:20:46.625 131 12561.73 48.65 54960.00 88888.00 2012-05-10 21:20:46.750 131 12561.73 48.70 54960.03 88888.00 2012-05-10 21:20:46.875 131 12561.77 48.67 54960.00 88888.00 2012-05-10 21:20:47.000 131 12561.80 48.70 54959.97 88888.00 2012-05-10 21:20:47.125 131 12561.77 48.70 54959.97 88888.00 2012-05-10 21:20:47.250 131 12561.75 48.73 54959.97 88888.00 2012-05-10 21:20:47.375 131 12561.75 48.73 54959.97 88888.00 2012-05-10 21:20:47.500 131 12561.80 48.73 54959.97 88888.00 2012-05-10 21:20:47.625 131 12561.77 48.73 54959.97 88888.00 2012-05-10 21:20:47.750 131 12561.80 48.77 54959.95 88888.00 2012-05-10 21:20:47.875 131 12561.85 48.77 54959.97 88888.00 2012-05-10 21:20:48.000 131 12561.85 48.83 54959.93 88888.00 2012-05-10 21:20:48.125 131 12561.85 48.80 54959.95 88888.00 2012-05-10 21:20:48.250 131 12561.80 48.77 54959.93 88888.00 2012-05-10 21:20:48.375 131 12561.83 48.80 54959.90 88888.00 2012-05-10 21:20:48.500 131 12561.83 48.80 54959.88 88888.00 2012-05-10 21:20:48.625 131 12561.85 48.83 54959.93 88888.00 2012-05-10 21:20:48.750 131 12561.90 48.85 54959.95 88888.00 2012-05-10 21:20:48.875 131 12561.85 48.85 54959.95 88888.00 2012-05-10 21:20:49.000 131 12561.80 48.85 54959.93 88888.00 2012-05-10 21:20:49.125 131 12561.83 48.88 54959.97 88888.00 2012-05-10 21:20:49.250 131 12561.83 48.90 54959.97 88888.00 2012-05-10 21:20:49.375 131 12561.83 48.92 54959.97 88888.00 2012-05-10 21:20:49.500 131 12561.85 48.92 54959.97 88888.00 2012-05-10 21:20:49.625 131 12561.88 48.92 54959.97 88888.00 2012-05-10 21:20:49.750 131 12561.83 48.95 54959.97 88888.00 2012-05-10 21:20:49.875 131 12561.75 49.00 54959.93 88888.00 2012-05-10 21:20:50.000 131 12561.73 48.98 54959.93 88888.00 2012-05-10 21:20:50.125 131 12561.77 48.98 54959.95 88888.00 2012-05-10 21:20:50.250 131 12561.77 49.05 54959.95 88888.00 2012-05-10 21:20:50.375 131 12561.85 49.05 54959.93 88888.00 2012-05-10 21:20:50.500 131 12561.88 49.02 54959.88 88888.00 2012-05-10 21:20:50.625 131 12561.92 49.02 54959.93 88888.00 2012-05-10 21:20:50.750 131 12561.95 49.02 54959.95 88888.00 2012-05-10 21:20:50.875 131 12561.92 49.10 54959.93 88888.00 2012-05-10 21:20:51.000 131 12561.90 49.12 54959.90 88888.00 2012-05-10 21:20:51.125 131 12561.92 49.15 54959.95 88888.00 2012-05-10 21:20:51.250 131 12561.88 49.12 54959.93 88888.00 2012-05-10 21:20:51.375 131 12561.92 49.17 54959.95 88888.00 2012-05-10 21:20:51.500 131 12561.98 49.23 54959.90 88888.00 2012-05-10 21:20:51.625 131 12561.98 49.25 54959.93 88888.00 2012-05-10 21:20:51.750 131 12561.90 49.23 54959.95 88888.00 2012-05-10 21:20:51.875 131 12561.88 49.27 54959.93 88888.00 2012-05-10 21:20:52.000 131 12561.98 49.25 54959.93 88888.00 2012-05-10 21:20:52.125 131 12562.02 49.25 54959.90 88888.00 2012-05-10 21:20:52.250 131 12562.10 49.30 54959.93 88888.00 2012-05-10 21:20:52.375 131 12562.08 49.25 54959.90 88888.00 2012-05-10 21:20:52.500 131 12562.15 49.23 54959.82 88888.00 2012-05-10 21:20:52.625 131 12562.17 49.25 54959.93 88888.00 2012-05-10 21:20:52.750 131 12562.15 49.27 54959.93 88888.00 2012-05-10 21:20:52.875 131 12562.15 49.27 54959.88 88888.00 2012-05-10 21:20:53.000 131 12562.17 49.33 54959.82 88888.00 2012-05-10 21:20:53.125 131 12562.23 49.33 54959.82 88888.00 2012-05-10 21:20:53.250 131 12562.27 49.35 54959.85 88888.00 2012-05-10 21:20:53.375 131 12562.27 49.38 54959.85 88888.00 2012-05-10 21:20:53.500 131 12562.30 49.38 54959.85 88888.00 2012-05-10 21:20:53.625 131 12562.30 49.38 54959.88 88888.00 2012-05-10 21:20:53.750 131 12562.27 49.35 54959.82 88888.00 2012-05-10 21:20:53.875 131 12562.33 49.35 54959.85 88888.00 2012-05-10 21:20:54.000 131 12562.35 49.40 54959.80 88888.00 2012-05-10 21:20:54.125 131 12562.33 49.40 54959.82 88888.00 2012-05-10 21:20:54.250 131 12562.33 49.45 54959.85 88888.00 2012-05-10 21:20:54.375 131 12562.38 49.48 54959.85 88888.00 2012-05-10 21:20:54.500 131 12562.38 49.48 54959.82 88888.00 2012-05-10 21:20:54.625 131 12562.40 49.50 54959.82 88888.00 2012-05-10 21:20:54.750 131 12562.38 49.52 54959.85 88888.00 2012-05-10 21:20:54.875 131 12562.42 49.55 54959.85 88888.00 2012-05-10 21:20:55.000 131 12562.40 49.50 54959.85 88888.00 2012-05-10 21:20:55.125 131 12562.42 49.50 54959.85 88888.00 2012-05-10 21:20:55.250 131 12562.45 49.52 54959.88 88888.00 2012-05-10 21:20:55.375 131 12562.55 49.52 54959.82 88888.00 2012-05-10 21:20:55.500 131 12562.52 49.58 54959.88 88888.00 2012-05-10 21:20:55.625 131 12562.52 49.60 54959.85 88888.00 2012-05-10 21:20:55.750 131 12562.55 49.60 54959.82 88888.00 2012-05-10 21:20:55.875 131 12562.55 49.60 54959.82 88888.00 2012-05-10 21:20:56.000 131 12562.52 49.60 54959.85 88888.00 2012-05-10 21:20:56.125 131 12562.55 49.60 54959.85 88888.00 2012-05-10 21:20:56.250 131 12562.62 49.62 54959.82 88888.00 2012-05-10 21:20:56.375 131 12562.70 49.62 54959.82 88888.00 2012-05-10 21:20:56.500 131 12562.62 49.62 54959.75 88888.00 2012-05-10 21:20:56.625 131 12562.67 49.65 54959.78 88888.00 2012-05-10 21:20:56.750 131 12562.77 49.67 54959.82 88888.00 2012-05-10 21:20:56.875 131 12562.83 49.70 54959.80 88888.00 2012-05-10 21:20:57.000 131 12562.85 49.73 54959.80 88888.00 2012-05-10 21:20:57.125 131 12562.90 49.77 54959.78 88888.00 2012-05-10 21:20:57.250 131 12562.83 49.75 54959.78 88888.00 2012-05-10 21:20:57.375 131 12562.83 49.73 54959.80 88888.00 2012-05-10 21:20:57.500 131 12562.85 49.73 54959.78 88888.00 2012-05-10 21:20:57.625 131 12562.90 49.73 54959.75 88888.00 2012-05-10 21:20:57.750 131 12562.92 49.73 54959.72 88888.00 2012-05-10 21:20:57.875 131 12563.02 49.75 54959.72 88888.00 2012-05-10 21:20:58.000 131 12563.08 49.77 54959.72 88888.00 2012-05-10 21:20:58.125 131 12563.10 49.77 54959.75 88888.00 2012-05-10 21:20:58.250 131 12563.08 49.80 54959.80 88888.00 2012-05-10 21:20:58.375 131 12563.08 49.85 54959.78 88888.00 2012-05-10 21:20:58.500 131 12563.02 49.88 54959.72 88888.00 2012-05-10 21:20:58.625 131 12563.05 49.88 54959.75 88888.00 2012-05-10 21:20:58.750 131 12563.05 49.88 54959.70 88888.00 2012-05-10 21:20:58.875 131 12563.10 49.83 54959.70 88888.00 2012-05-10 21:20:59.000 131 12563.17 49.90 54959.70 88888.00 2012-05-10 21:20:59.125 131 12563.17 49.90 54959.70 88888.00 2012-05-10 21:20:59.250 131 12563.15 49.90 54959.68 88888.00 2012-05-10 21:20:59.375 131 12563.17 49.90 54959.68 88888.00 2012-05-10 21:20:59.500 131 12563.17 49.95 54959.65 88888.00 2012-05-10 21:20:59.625 131 12563.23 49.98 54959.68 88888.00 2012-05-10 21:20:59.750 131 12563.23 49.95 54959.70 88888.00 2012-05-10 21:20:59.875 131 12563.23 49.95 54959.70 88888.00 2012-05-10 21:21:00.000 131 12563.23 49.95 54959.70 88888.00 2012-05-10 21:21:00.125 131 12563.25 49.95 54959.68 88888.00 2012-05-10 21:21:00.250 131 12563.27 49.98 54959.68 88888.00 2012-05-10 21:21:00.375 131 12563.27 50.00 54959.62 88888.00 2012-05-10 21:21:00.500 131 12563.30 50.02 54959.68 88888.00 2012-05-10 21:21:00.625 131 12563.35 50.08 54959.70 88888.00 2012-05-10 21:21:00.750 131 12563.35 50.00 54959.68 88888.00 2012-05-10 21:21:00.875 131 12563.27 50.05 54959.68 88888.00 2012-05-10 21:21:01.000 131 12563.35 50.05 54959.65 88888.00 2012-05-10 21:21:01.125 131 12563.38 50.05 54959.62 88888.00 2012-05-10 21:21:01.250 131 12563.40 50.08 54959.72 88888.00 2012-05-10 21:21:01.375 131 12563.45 50.08 54959.68 88888.00 2012-05-10 21:21:01.500 131 12563.42 50.12 54959.68 88888.00 2012-05-10 21:21:01.625 131 12563.50 50.12 54959.65 88888.00 2012-05-10 21:21:01.750 131 12563.55 50.12 54959.65 88888.00 2012-05-10 21:21:01.875 131 12563.52 50.17 54959.65 88888.00 2012-05-10 21:21:02.000 131 12563.55 50.15 54959.65 88888.00 2012-05-10 21:21:02.125 131 12563.50 50.10 54959.68 88888.00 2012-05-10 21:21:02.250 131 12563.50 50.15 54959.68 88888.00 2012-05-10 21:21:02.375 131 12563.58 50.15 54959.65 88888.00 2012-05-10 21:21:02.500 131 12563.52 50.20 54959.60 88888.00 2012-05-10 21:21:02.625 131 12563.52 50.23 54959.65 88888.00 2012-05-10 21:21:02.750 131 12563.55 50.20 54959.62 88888.00 2012-05-10 21:21:02.875 131 12563.65 50.23 54959.65 88888.00 2012-05-10 21:21:03.000 131 12563.60 50.20 54959.62 88888.00 2012-05-10 21:21:03.125 131 12563.58 50.25 54959.62 88888.00 2012-05-10 21:21:03.250 131 12563.55 50.27 54959.62 88888.00 2012-05-10 21:21:03.375 131 12563.60 50.25 54959.65 88888.00 2012-05-10 21:21:03.500 131 12563.67 50.27 54959.65 88888.00 2012-05-10 21:21:03.625 131 12563.70 50.23 54959.60 88888.00 2012-05-10 21:21:03.750 131 12563.65 50.25 54959.60 88888.00 2012-05-10 21:21:03.875 131 12563.70 50.20 54959.65 88888.00 2012-05-10 21:21:04.000 131 12563.75 50.23 54959.62 88888.00 2012-05-10 21:21:04.125 131 12563.75 50.27 54959.62 88888.00 2012-05-10 21:21:04.250 131 12563.75 50.27 54959.60 88888.00 2012-05-10 21:21:04.375 131 12563.77 50.30 54959.65 88888.00 2012-05-10 21:21:04.500 131 12563.75 50.27 54959.62 88888.00 2012-05-10 21:21:04.625 131 12563.75 50.30 54959.68 88888.00 2012-05-10 21:21:04.750 131 12563.75 50.33 54959.65 88888.00 2012-05-10 21:21:04.875 131 12563.75 50.33 54959.62 88888.00 2012-05-10 21:21:05.000 131 12563.77 50.25 54959.60 88888.00 2012-05-10 21:21:05.125 131 12563.73 50.30 54959.60 88888.00 2012-05-10 21:21:05.250 131 12563.75 50.30 54959.62 88888.00 2012-05-10 21:21:05.375 131 12563.83 50.33 54959.60 88888.00 2012-05-10 21:21:05.500 131 12563.88 50.35 54959.60 88888.00 2012-05-10 21:21:05.625 131 12563.85 50.35 54959.60 88888.00 2012-05-10 21:21:05.750 131 12563.88 50.35 54959.60 88888.00 2012-05-10 21:21:05.875 131 12563.90 50.35 54959.65 88888.00 2012-05-10 21:21:06.000 131 12563.92 50.35 54959.57 88888.00 2012-05-10 21:21:06.125 131 12563.88 50.35 54959.62 88888.00 2012-05-10 21:21:06.250 131 12563.83 50.33 54959.57 88888.00 2012-05-10 21:21:06.375 131 12563.85 50.33 54959.60 88888.00 2012-05-10 21:21:06.500 131 12563.88 50.35 54959.57 88888.00 2012-05-10 21:21:06.625 131 12563.92 50.35 54959.60 88888.00 2012-05-10 21:21:06.750 131 12563.95 50.35 54959.60 88888.00 2012-05-10 21:21:06.875 131 12563.95 50.38 54959.60 88888.00 2012-05-10 21:21:07.000 131 12563.92 50.38 54959.62 88888.00 2012-05-10 21:21:07.125 131 12563.83 50.38 54959.62 88888.00 2012-05-10 21:21:07.250 131 12563.88 50.35 54959.60 88888.00 2012-05-10 21:21:07.375 131 12563.90 50.38 54959.60 88888.00 2012-05-10 21:21:07.500 131 12563.90 50.40 54959.62 88888.00 2012-05-10 21:21:07.625 131 12563.92 50.42 54959.65 88888.00 2012-05-10 21:21:07.750 131 12564.00 50.40 54959.65 88888.00 2012-05-10 21:21:07.875 131 12564.00 50.42 54959.55 88888.00 2012-05-10 21:21:08.000 131 12564.00 50.40 54959.57 88888.00 2012-05-10 21:21:08.125 131 12564.02 50.38 54959.62 88888.00 2012-05-10 21:21:08.250 131 12563.98 50.35 54959.62 88888.00 2012-05-10 21:21:08.375 131 12564.00 50.38 54959.60 88888.00 2012-05-10 21:21:08.500 131 12564.00 50.40 54959.57 88888.00 2012-05-10 21:21:08.625 131 12564.02 50.38 54959.57 88888.00 2012-05-10 21:21:08.750 131 12564.05 50.38 54959.62 88888.00 2012-05-10 21:21:08.875 131 12564.00 50.40 54959.62 88888.00 2012-05-10 21:21:09.000 131 12563.98 50.42 54959.60 88888.00 2012-05-10 21:21:09.125 131 12563.98 50.42 54959.57 88888.00 2012-05-10 21:21:09.250 131 12564.00 50.40 54959.62 88888.00 2012-05-10 21:21:09.375 131 12564.02 50.42 54959.65 88888.00 2012-05-10 21:21:09.500 131 12564.00 50.40 54959.68 88888.00 2012-05-10 21:21:09.625 131 12564.00 50.42 54959.68 88888.00 2012-05-10 21:21:09.750 131 12564.05 50.40 54959.62 88888.00 2012-05-10 21:21:09.875 131 12564.10 50.38 54959.60 88888.00 2012-05-10 21:21:10.000 131 12564.08 50.38 54959.60 88888.00 2012-05-10 21:21:10.125 131 12564.10 50.40 54959.60 88888.00 2012-05-10 21:21:10.250 131 12564.10 50.42 54959.68 88888.00 2012-05-10 21:21:10.375 131 12564.12 50.42 54959.65 88888.00 2012-05-10 21:21:10.500 131 12564.10 50.42 54959.65 88888.00 2012-05-10 21:21:10.625 131 12564.15 50.42 54959.62 88888.00 2012-05-10 21:21:10.750 131 12564.15 50.42 54959.57 88888.00 2012-05-10 21:21:10.875 131 12564.10 50.45 54959.62 88888.00 2012-05-10 21:21:11.000 131 12564.08 50.40 54959.60 88888.00 2012-05-10 21:21:11.125 131 12564.12 50.42 54959.60 88888.00 2012-05-10 21:21:11.250 131 12564.12 50.42 54959.60 88888.00 2012-05-10 21:21:11.375 131 12564.17 50.40 54959.60 88888.00 2012-05-10 21:21:11.500 131 12564.23 50.42 54959.57 88888.00 2012-05-10 21:21:11.625 131 12564.25 50.42 54959.62 88888.00 2012-05-10 21:21:11.750 131 12564.27 50.42 54959.62 88888.00 2012-05-10 21:21:11.875 131 12564.25 50.42 54959.60 88888.00 2012-05-10 21:21:12.000 131 12564.30 50.40 54959.60 88888.00 2012-05-10 21:21:12.125 131 12564.33 50.40 54959.57 88888.00 2012-05-10 21:21:12.250 131 12564.35 50.40 54959.62 88888.00 2012-05-10 21:21:12.375 131 12564.40 50.38 54959.57 88888.00 2012-05-10 21:21:12.500 131 12564.40 50.42 54959.57 88888.00 2012-05-10 21:21:12.625 131 12564.40 50.42 54959.60 88888.00 2012-05-10 21:21:12.750 131 12564.35 50.42 54959.60 88888.00 2012-05-10 21:21:12.875 131 12564.40 50.42 54959.57 88888.00 2012-05-10 21:21:13.000 131 12564.42 50.42 54959.55 88888.00 2012-05-10 21:21:13.125 131 12564.52 50.45 54959.57 88888.00 2012-05-10 21:21:13.250 131 12564.58 50.48 54959.57 88888.00 2012-05-10 21:21:13.375 131 12564.58 50.42 54959.60 88888.00 2012-05-10 21:21:13.500 131 12564.60 50.42 54959.62 88888.00 2012-05-10 21:21:13.625 131 12564.60 50.40 54959.60 88888.00 2012-05-10 21:21:13.750 131 12564.58 50.45 54959.62 88888.00 2012-05-10 21:21:13.875 131 12564.55 50.42 54959.57 88888.00 2012-05-10 21:21:14.000 131 12564.65 50.42 54959.57 88888.00 2012-05-10 21:21:14.125 131 12564.67 50.45 54959.57 88888.00 2012-05-10 21:21:14.250 131 12564.65 50.42 54959.60 88888.00 2012-05-10 21:21:14.375 131 12564.73 50.45 54959.60 88888.00 2012-05-10 21:21:14.500 131 12564.73 50.45 54959.60 88888.00 2012-05-10 21:21:14.625 131 12564.62 50.42 54959.57 88888.00 2012-05-10 21:21:14.750 131 12564.67 50.42 54959.57 88888.00 2012-05-10 21:21:14.875 131 12564.75 50.45 54959.60 88888.00 2012-05-10 21:21:15.000 131 12564.77 50.42 54959.60 88888.00 2012-05-10 21:21:15.125 131 12564.80 50.42 54959.60 88888.00 2012-05-10 21:21:15.250 131 12564.75 50.42 54959.57 88888.00 2012-05-10 21:21:15.375 131 12564.80 50.40 54959.55 88888.00 2012-05-10 21:21:15.500 131 12564.80 50.38 54959.53 88888.00 2012-05-10 21:21:15.625 131 12564.92 50.35 54959.60 88888.00 2012-05-10 21:21:15.750 131 12564.98 50.42 54959.60 88888.00 2012-05-10 21:21:15.875 131 12565.00 50.40 54959.60 88888.00 2012-05-10 21:21:16.000 131 12564.92 50.40 54959.55 88888.00 2012-05-10 21:21:16.125 131 12564.90 50.38 54959.57 88888.00 2012-05-10 21:21:16.250 131 12564.88 50.35 54959.55 88888.00 2012-05-10 21:21:16.375 131 12564.90 50.35 54959.53 88888.00 2012-05-10 21:21:16.500 131 12564.90 50.35 54959.55 88888.00 2012-05-10 21:21:16.625 131 12564.90 50.38 54959.55 88888.00 2012-05-10 21:21:16.750 131 12564.92 50.38 54959.55 88888.00 2012-05-10 21:21:16.875 131 12564.98 50.35 54959.55 88888.00 2012-05-10 21:21:17.000 131 12565.08 50.33 54959.53 88888.00 2012-05-10 21:21:17.125 131 12565.08 50.38 54959.53 88888.00 2012-05-10 21:21:17.250 131 12565.00 50.35 54959.53 88888.00 2012-05-10 21:21:17.375 131 12565.02 50.35 54959.53 88888.00 2012-05-10 21:21:17.500 131 12565.08 50.35 54959.50 88888.00 2012-05-10 21:21:17.625 131 12565.12 50.33 54959.50 88888.00 2012-05-10 21:21:17.750 131 12565.23 50.33 54959.50 88888.00 2012-05-10 21:21:17.875 131 12565.23 50.33 54959.55 88888.00 2012-05-10 21:21:18.000 131 12565.20 50.35 54959.53 88888.00 2012-05-10 21:21:18.125 131 12565.20 50.35 54959.55 88888.00 2012-05-10 21:21:18.250 131 12565.17 50.33 54959.53 88888.00 2012-05-10 21:21:18.375 131 12565.17 50.33 54959.50 88888.00 2012-05-10 21:21:18.500 131 12565.23 50.30 54959.50 88888.00 2012-05-10 21:21:18.625 131 12565.27 50.33 54959.47 88888.00 2012-05-10 21:21:18.750 131 12565.27 50.33 54959.50 88888.00 2012-05-10 21:21:18.875 131 12565.33 50.35 54959.53 88888.00 2012-05-10 21:21:19.000 131 12565.33 50.35 54959.50 88888.00 2012-05-10 21:21:19.125 131 12565.33 50.35 54959.53 88888.00 2012-05-10 21:21:19.250 131 12565.38 50.33 54959.55 88888.00 2012-05-10 21:21:19.375 131 12565.42 50.27 54959.55 88888.00 2012-05-10 21:21:19.500 131 12565.40 50.27 54959.50 88888.00 2012-05-10 21:21:19.625 131 12565.52 50.30 54959.53 88888.00 2012-05-10 21:21:19.750 131 12565.58 50.30 54959.50 88888.00 2012-05-10 21:21:19.875 131 12565.55 50.25 54959.47 88888.00 2012-05-10 21:21:20.000 131 12565.55 50.25 54959.47 88888.00 2012-05-10 21:21:20.125 131 12565.58 50.25 54959.53 88888.00 2012-05-10 21:21:20.250 131 12565.65 50.27 54959.50 88888.00 2012-05-10 21:21:20.375 131 12565.65 50.27 54959.53 88888.00 2012-05-10 21:21:20.500 131 12565.70 50.27 54959.50 88888.00 2012-05-10 21:21:20.625 131 12565.65 50.27 54959.50 88888.00 2012-05-10 21:21:20.750 131 12565.67 50.27 54959.50 88888.00 2012-05-10 21:21:20.875 131 12565.65 50.27 54959.50 88888.00 2012-05-10 21:21:21.000 131 12565.70 50.27 54959.50 88888.00 2012-05-10 21:21:21.125 131 12565.67 50.25 54959.47 88888.00 2012-05-10 21:21:21.250 131 12565.73 50.25 54959.50 88888.00 2012-05-10 21:21:21.375 131 12565.83 50.23 54959.47 88888.00 2012-05-10 21:21:21.500 131 12565.85 50.23 54959.47 88888.00 2012-05-10 21:21:21.625 131 12565.90 50.20 54959.47 88888.00 2012-05-10 21:21:21.750 131 12565.88 50.23 54959.47 88888.00 2012-05-10 21:21:21.875 131 12565.92 50.23 54959.47 88888.00 2012-05-10 21:21:22.000 131 12565.98 50.23 54959.50 88888.00 2012-05-10 21:21:22.125 131 12565.98 50.25 54959.47 88888.00 2012-05-10 21:21:22.250 131 12566.00 50.23 54959.43 88888.00 2012-05-10 21:21:22.375 131 12566.08 50.23 54959.43 88888.00 2012-05-10 21:21:22.500 131 12566.10 50.23 54959.45 88888.00 2012-05-10 21:21:22.625 131 12566.10 50.23 54959.47 88888.00 2012-05-10 21:21:22.750 131 12566.12 50.25 54959.50 88888.00 2012-05-10 21:21:22.875 131 12566.12 50.15 54959.45 88888.00 2012-05-10 21:21:23.000 131 12566.17 50.12 54959.45 88888.00 2012-05-10 21:21:23.125 131 12566.15 50.12 54959.47 88888.00 2012-05-10 21:21:23.250 131 12566.15 50.15 54959.45 88888.00 2012-05-10 21:21:23.375 131 12566.15 50.17 54959.43 88888.00 2012-05-10 21:21:23.500 131 12566.20 50.17 54959.45 88888.00 2012-05-10 21:21:23.625 131 12566.25 50.15 54959.45 88888.00 2012-05-10 21:21:23.750 131 12566.33 50.15 54959.43 88888.00 2012-05-10 21:21:23.875 131 12566.38 50.15 54959.45 88888.00 2012-05-10 21:21:24.000 131 12566.35 50.15 54959.43 88888.00 2012-05-10 21:21:24.125 131 12566.38 50.15 54959.45 88888.00 2012-05-10 21:21:24.250 131 12566.38 50.15 54959.50 88888.00 2012-05-10 21:21:24.375 131 12566.38 50.12 54959.50 88888.00 2012-05-10 21:21:24.500 131 12566.42 50.08 54959.45 88888.00 2012-05-10 21:21:24.625 131 12566.52 50.05 54959.45 88888.00 2012-05-10 21:21:24.750 131 12566.62 50.08 54959.47 88888.00 2012-05-10 21:21:24.875 131 12566.65 50.10 54959.45 88888.00 2012-05-10 21:21:25.000 131 12566.62 50.10 54959.47 88888.00 2012-05-10 21:21:25.125 131 12566.58 50.08 54959.50 88888.00 2012-05-10 21:21:25.250 131 12566.55 50.08 54959.50 88888.00 2012-05-10 21:21:25.375 131 12566.60 50.10 54959.50 88888.00 2012-05-10 21:21:25.500 131 12566.60 50.10 54959.50 88888.00 2012-05-10 21:21:25.625 131 12566.62 50.10 54959.50 88888.00 2012-05-10 21:21:25.750 131 12566.75 50.10 54959.50 88888.00 2012-05-10 21:21:25.875 131 12566.80 50.05 54959.50 88888.00 2012-05-10 21:21:26.000 131 12566.83 50.05 54959.47 88888.00 2012-05-10 21:21:26.125 131 12566.85 50.12 54959.53 88888.00 2012-05-10 21:21:26.250 131 12566.77 50.08 54959.50 88888.00 2012-05-10 21:21:26.375 131 12566.80 50.08 54959.47 88888.00 2012-05-10 21:21:26.500 131 12566.80 50.08 54959.47 88888.00 2012-05-10 21:21:26.625 131 12566.83 50.05 54959.45 88888.00 2012-05-10 21:21:26.750 131 12566.92 50.05 54959.47 88888.00 2012-05-10 21:21:26.875 131 12566.95 50.02 54959.47 88888.00 2012-05-10 21:21:27.000 131 12566.92 50.00 54959.47 88888.00 2012-05-10 21:21:27.125 131 12566.90 50.00 54959.50 88888.00 2012-05-10 21:21:27.250 131 12566.92 50.02 54959.50 88888.00 2012-05-10 21:21:27.375 131 12567.02 50.05 54959.50 88888.00 2012-05-10 21:21:27.500 131 12567.02 50.05 54959.47 88888.00 2012-05-10 21:21:27.625 131 12567.05 50.05 54959.50 88888.00 2012-05-10 21:21:27.750 131 12567.10 50.02 54959.45 88888.00 2012-05-10 21:21:27.875 131 12567.12 50.05 54959.45 88888.00 2012-05-10 21:21:28.000 131 12567.12 50.08 54959.45 88888.00 2012-05-10 21:21:28.125 131 12567.12 50.05 54959.45 88888.00 2012-05-10 21:21:28.250 131 12567.15 50.02 54959.47 88888.00 2012-05-10 21:21:28.375 131 12567.15 50.00 54959.45 88888.00 2012-05-10 21:21:28.500 131 12567.17 49.98 54959.47 88888.00 2012-05-10 21:21:28.625 131 12567.23 49.98 54959.47 88888.00 2012-05-10 21:21:28.750 131 12567.23 49.98 54959.53 88888.00 2012-05-10 21:21:28.875 131 12567.27 49.98 54959.43 88888.00 2012-05-10 21:21:29.000 131 12567.25 49.95 54959.45 88888.00 2012-05-10 21:21:29.125 131 12567.30 49.95 54959.47 88888.00 2012-05-10 21:21:29.250 131 12567.33 49.92 54959.43 88888.00 2012-05-10 21:21:29.375 131 12567.35 49.95 54959.40 88888.00 2012-05-10 21:21:29.500 131 12567.42 49.98 54959.40 88888.00 2012-05-10 21:21:29.625 131 12567.48 49.95 54959.43 88888.00 2012-05-10 21:21:29.750 131 12567.50 49.95 54959.43 88888.00 2012-05-10 21:21:29.875 131 12567.52 49.95 54959.40 88888.00 2012-05-10 21:21:30.000 131 12567.55 49.92 54959.38 88888.00 2012-05-10 21:21:30.125 131 12567.58 49.88 54959.38 88888.00 2012-05-10 21:21:30.250 131 12567.60 49.90 54959.40 88888.00 2012-05-10 21:21:30.375 131 12567.67 49.88 54959.40 88888.00 2012-05-10 21:21:30.500 131 12567.67 49.85 54959.38 88888.00 2012-05-10 21:21:30.625 131 12567.70 49.88 54959.35 88888.00 2012-05-10 21:21:30.750 131 12567.70 49.90 54959.35 88888.00 2012-05-10 21:21:30.875 131 12567.70 49.92 54959.40 88888.00 2012-05-10 21:21:31.000 131 12567.73 49.90 54959.47 88888.00 2012-05-10 21:21:31.125 131 12567.77 49.88 54959.45 88888.00 2012-05-10 21:21:31.250 131 12567.75 49.88 54959.43 88888.00 2012-05-10 21:21:31.375 131 12567.83 49.88 54959.40 88888.00 2012-05-10 21:21:31.500 131 12567.98 49.90 54959.38 88888.00 2012-05-10 21:21:31.625 131 12568.02 49.85 54959.45 88888.00 2012-05-10 21:21:31.750 131 12568.05 49.85 54959.40 88888.00 2012-05-10 21:21:31.875 131 12568.10 49.85 54959.45 88888.00 2012-05-10 21:21:32.000 131 12568.17 49.83 54959.43 88888.00 2012-05-10 21:21:32.125 131 12568.17 49.83 54959.43 88888.00 2012-05-10 21:21:32.250 131 12568.10 49.83 54959.43 88888.00 2012-05-10 21:21:32.375 131 12568.10 49.88 54959.43 88888.00 2012-05-10 21:21:32.500 131 12568.15 49.85 54959.40 88888.00 2012-05-10 21:21:32.625 131 12568.17 49.85 54959.43 88888.00 2012-05-10 21:21:32.750 131 12568.20 49.85 54959.45 88888.00 2012-05-10 21:21:32.875 131 12568.33 49.85 54959.47 88888.00 2012-05-10 21:21:33.000 131 12568.25 49.83 54959.45 88888.00 2012-05-10 21:21:33.125 131 12568.23 49.83 54959.45 88888.00 2012-05-10 21:21:33.250 131 12568.17 49.83 54959.47 88888.00 2012-05-10 21:21:33.375 131 12568.20 49.85 54959.47 88888.00 2012-05-10 21:21:33.500 131 12568.33 49.83 54959.47 88888.00 2012-05-10 21:21:33.625 131 12568.35 49.83 54959.47 88888.00 2012-05-10 21:21:33.750 131 12568.48 49.83 54959.47 88888.00 2012-05-10 21:21:33.875 131 12568.45 49.80 54959.50 88888.00 2012-05-10 21:21:34.000 131 12568.40 49.77 54959.47 88888.00 2012-05-10 21:21:34.125 131 12568.42 49.77 54959.47 88888.00 2012-05-10 21:21:34.250 131 12568.50 49.75 54959.50 88888.00 2012-05-10 21:21:34.375 131 12568.50 49.77 54959.50 88888.00 2012-05-10 21:21:34.500 131 12568.50 49.75 54959.45 88888.00 2012-05-10 21:21:34.625 131 12568.50 49.73 54959.43 88888.00 2012-05-10 21:21:34.750 131 12568.52 49.75 54959.40 88888.00 2012-05-10 21:21:34.875 131 12568.60 49.73 54959.43 88888.00 2012-05-10 21:21:35.000 131 12568.67 49.75 54959.43 88888.00 2012-05-10 21:21:35.125 131 12568.70 49.73 54959.40 88888.00 2012-05-10 21:21:35.250 131 12568.70 49.70 54959.43 88888.00 2012-05-10 21:21:35.375 131 12568.75 49.73 54959.38 88888.00 2012-05-10 21:21:35.500 131 12568.77 49.73 54959.38 88888.00 2012-05-10 21:21:35.625 131 12568.83 49.73 54959.40 88888.00 2012-05-10 21:21:35.750 131 12568.85 49.75 54959.40 88888.00 2012-05-10 21:21:35.875 131 12568.90 49.75 54959.43 88888.00 2012-05-10 21:21:36.000 131 12568.90 49.70 54959.38 88888.00 2012-05-10 21:21:36.125 131 12568.95 49.70 54959.43 88888.00 2012-05-10 21:21:36.250 131 12568.92 49.73 54959.45 88888.00 2012-05-10 21:21:36.375 131 12568.92 49.70 54959.45 88888.00 2012-05-10 21:21:36.500 131 12568.95 49.70 54959.43 88888.00 2012-05-10 21:21:36.625 131 12568.95 49.70 54959.40 88888.00 2012-05-10 21:21:36.750 131 12568.95 49.67 54959.40 88888.00 2012-05-10 21:21:36.875 131 12568.95 49.67 54959.40 88888.00 2012-05-10 21:21:37.000 131 12568.95 49.70 54959.40 88888.00 2012-05-10 21:21:37.125 131 12569.02 49.70 54959.45 88888.00 2012-05-10 21:21:37.250 131 12569.08 49.70 54959.43 88888.00 2012-05-10 21:21:37.375 131 12569.17 49.73 54959.45 88888.00 2012-05-10 21:21:37.500 131 12569.23 49.70 54959.43 88888.00 2012-05-10 21:21:37.625 131 12569.25 49.70 54959.40 88888.00 2012-05-10 21:21:37.750 131 12569.23 49.70 54959.43 88888.00 2012-05-10 21:21:37.875 131 12569.25 49.70 54959.43 88888.00 2012-05-10 21:21:38.000 131 12569.33 49.70 54959.40 88888.00 2012-05-10 21:21:38.125 131 12569.35 49.70 54959.43 88888.00 2012-05-10 21:21:38.250 131 12569.35 49.73 54959.40 88888.00 2012-05-10 21:21:38.375 131 12569.35 49.73 54959.43 88888.00 2012-05-10 21:21:38.500 131 12569.35 49.75 54959.45 88888.00 2012-05-10 21:21:38.625 131 12569.38 49.73 54959.45 88888.00 2012-05-10 21:21:38.750 131 12569.38 49.73 54959.43 88888.00 2012-05-10 21:21:38.875 131 12569.42 49.73 54959.45 88888.00 2012-05-10 21:21:39.000 131 12569.50 49.73 54959.47 88888.00 2012-05-10 21:21:39.125 131 12569.52 49.70 54959.47 88888.00 2012-05-10 21:21:39.250 131 12569.58 49.67 54959.45 88888.00 2012-05-10 21:21:39.375 131 12569.60 49.67 54959.43 88888.00 2012-05-10 21:21:39.500 131 12569.62 49.70 54959.45 88888.00 2012-05-10 21:21:39.625 131 12569.62 49.70 54959.47 88888.00 2012-05-10 21:21:39.750 131 12569.67 49.70 54959.47 88888.00 2012-05-10 21:21:39.875 131 12569.70 49.67 54959.45 88888.00 2012-05-10 21:21:40.000 131 12569.70 49.62 54959.47 88888.00 2012-05-10 21:21:40.125 131 12569.67 49.62 54959.50 88888.00 2012-05-10 21:21:40.250 131 12569.67 49.65 54959.50 88888.00 2012-05-10 21:21:40.375 131 12569.73 49.67 54959.45 88888.00 2012-05-10 21:21:40.500 131 12569.75 49.70 54959.45 88888.00 2012-05-10 21:21:40.625 131 12569.75 49.67 54959.45 88888.00 2012-05-10 21:21:40.750 131 12569.83 49.65 54959.47 88888.00 2012-05-10 21:21:40.875 131 12569.88 49.67 54959.45 88888.00 2012-05-10 21:21:41.000 131 12569.90 49.65 54959.45 88888.00 2012-05-10 21:21:41.125 131 12569.95 49.67 54959.45 88888.00 2012-05-10 21:21:41.250 131 12569.92 49.67 54959.45 88888.00 2012-05-10 21:21:41.375 131 12569.98 49.70 54959.45 88888.00 2012-05-10 21:21:41.500 131 12570.05 49.70 54959.45 88888.00 2012-05-10 21:21:41.625 131 12570.05 49.67 54959.47 88888.00 2012-05-10 21:21:41.750 131 12570.02 49.65 54959.45 88888.00 2012-05-10 21:21:41.875 131 12570.08 49.65 54959.45 88888.00 2012-05-10 21:21:42.000 131 12570.10 49.67 54959.45 88888.00 2012-05-10 21:21:42.125 131 12570.12 49.62 54959.47 88888.00 2012-05-10 21:21:42.250 131 12570.15 49.70 54959.47 88888.00 2012-05-10 21:21:42.375 131 12570.17 49.70 54959.47 88888.00 2012-05-10 21:21:42.500 131 12570.20 49.65 54959.43 88888.00 2012-05-10 21:21:42.625 131 12570.17 49.62 54959.43 88888.00 2012-05-10 21:21:42.750 131 12570.25 49.65 54959.45 88888.00 2012-05-10 21:21:42.875 131 12570.33 49.70 54959.43 88888.00 2012-05-10 21:21:43.000 131 12570.33 49.70 54959.43 88888.00 2012-05-10 21:21:43.125 131 12570.38 49.67 54959.47 88888.00 2012-05-10 21:21:43.250 131 12570.35 49.67 54959.47 88888.00 2012-05-10 21:21:43.375 131 12570.38 49.70 54959.47 88888.00 2012-05-10 21:21:43.500 131 12570.35 49.70 54959.50 88888.00 2012-05-10 21:21:43.625 131 12570.30 49.70 54959.47 88888.00 2012-05-10 21:21:43.750 131 12570.35 49.70 54959.47 88888.00 2012-05-10 21:21:43.875 131 12570.40 49.70 54959.45 88888.00 2012-05-10 21:21:44.000 131 12570.38 49.73 54959.53 88888.00 2012-05-10 21:21:44.125 131 12570.42 49.73 54959.53 88888.00 2012-05-10 21:21:44.250 131 12570.45 49.73 54959.50 88888.00 2012-05-10 21:21:44.375 131 12570.48 49.75 54959.53 88888.00 2012-05-10 21:21:44.500 131 12570.50 49.70 54959.50 88888.00 2012-05-10 21:21:44.625 131 12570.52 49.73 54959.50 88888.00 2012-05-10 21:21:44.750 131 12570.52 49.67 54959.47 88888.00 2012-05-10 21:21:44.875 131 12570.52 49.67 54959.47 88888.00 2012-05-10 21:21:45.000 131 12570.55 49.67 54959.47 88888.00 2012-05-10 21:21:45.125 131 12570.60 49.73 54959.47 88888.00 2012-05-10 21:21:45.250 131 12570.67 49.67 54959.50 88888.00 2012-05-10 21:21:45.375 131 12570.75 49.65 54959.50 88888.00 2012-05-10 21:21:45.500 131 12570.75 49.67 54959.50 88888.00 2012-05-10 21:21:45.625 131 12570.75 49.70 54959.53 88888.00 2012-05-10 21:21:45.750 131 12570.77 49.70 54959.47 88888.00 2012-05-10 21:21:45.875 131 12570.83 49.70 54959.50 88888.00 2012-05-10 21:21:46.000 131 12570.80 49.70 54959.47 88888.00 2012-05-10 21:21:46.125 131 12570.90 49.73 54959.47 88888.00 2012-05-10 21:21:46.250 131 12570.90 49.70 54959.50 88888.00 2012-05-10 21:21:46.375 131 12570.92 49.73 54959.50 88888.00 2012-05-10 21:21:46.500 131 12571.05 49.73 54959.50 88888.00 2012-05-10 21:21:46.625 131 12571.02 49.70 54959.50 88888.00 2012-05-10 21:21:46.750 131 12571.00 49.73 54959.50 88888.00 2012-05-10 21:21:46.875 131 12570.98 49.73 54959.50 88888.00 2012-05-10 21:21:47.000 131 12570.92 49.70 54959.47 88888.00 2012-05-10 21:21:47.125 131 12571.00 49.67 54959.47 88888.00 2012-05-10 21:21:47.250 131 12571.02 49.70 54959.50 88888.00 2012-05-10 21:21:47.375 131 12571.15 49.73 54959.50 88888.00 2012-05-10 21:21:47.500 131 12571.23 49.73 54959.45 88888.00 2012-05-10 21:21:47.625 131 12571.23 49.70 54959.47 88888.00 2012-05-10 21:21:47.750 131 12571.17 49.67 54959.45 88888.00 2012-05-10 21:21:47.875 131 12571.17 49.65 54959.43 88888.00 2012-05-10 21:21:48.000 131 12571.20 49.67 54959.43 88888.00 2012-05-10 21:21:48.125 131 12571.23 49.70 54959.47 88888.00 2012-05-10 21:21:48.250 131 12571.23 49.70 54959.50 88888.00 2012-05-10 21:21:48.375 131 12571.27 49.70 54959.45 88888.00 2012-05-10 21:21:48.500 131 12571.27 49.67 54959.47 88888.00 2012-05-10 21:21:48.625 131 12571.33 49.70 54959.45 88888.00 2012-05-10 21:21:48.750 131 12571.40 49.73 54959.53 88888.00 2012-05-10 21:21:48.875 131 12571.40 49.75 54959.53 88888.00 2012-05-10 21:21:49.000 131 12571.33 49.73 54959.55 88888.00 2012-05-10 21:21:49.125 131 12571.38 49.75 54959.55 88888.00 2012-05-10 21:21:49.250 131 12571.48 49.77 54959.55 88888.00 2012-05-10 21:21:49.375 131 12571.58 49.77 54959.55 88888.00 2012-05-10 21:21:49.500 131 12571.58 49.75 54959.55 88888.00 2012-05-10 21:21:49.625 131 12571.62 49.75 54959.55 88888.00 2012-05-10 21:21:49.750 131 12571.65 49.73 54959.55 88888.00 2012-05-10 21:21:49.875 131 12571.70 49.70 54959.53 88888.00 2012-05-10 21:21:50.000 131 12571.67 49.73 54959.55 88888.00 2012-05-10 21:21:50.125 131 12571.65 49.75 54959.55 88888.00 2012-05-10 21:21:50.250 131 12571.62 49.73 54959.55 88888.00 2012-05-10 21:21:50.375 131 12571.60 49.70 54959.53 88888.00 2012-05-10 21:21:50.500 131 12571.60 49.75 54959.55 88888.00 2012-05-10 21:21:50.625 131 12571.65 49.75 54959.53 88888.00 2012-05-10 21:21:50.750 131 12571.75 49.73 54959.53 88888.00 2012-05-10 21:21:50.875 131 12571.73 49.73 54959.55 88888.00 2012-05-10 21:21:51.000 131 12571.77 49.70 54959.55 88888.00 2012-05-10 21:21:51.125 131 12571.85 49.73 54959.55 88888.00 2012-05-10 21:21:51.250 131 12571.90 49.75 54959.57 88888.00 2012-05-10 21:21:51.375 131 12571.88 49.73 54959.57 88888.00 2012-05-10 21:21:51.500 131 12571.90 49.70 54959.57 88888.00 2012-05-10 21:21:51.625 131 12571.98 49.73 54959.60 88888.00 2012-05-10 21:21:51.750 131 12572.05 49.70 54959.57 88888.00 2012-05-10 21:21:51.875 131 12572.08 49.75 54959.57 88888.00 2012-05-10 21:21:52.000 131 12572.08 49.77 54959.57 88888.00 2012-05-10 21:21:52.125 131 12572.10 49.75 54959.60 88888.00 2012-05-10 21:21:52.250 131 12572.10 49.73 54959.55 88888.00 2012-05-10 21:21:52.375 131 12572.10 49.73 54959.60 88888.00 2012-05-10 21:21:52.500 131 12572.05 49.75 54959.62 88888.00 2012-05-10 21:21:52.625 131 12572.08 49.77 54959.60 88888.00 2012-05-10 21:21:52.750 131 12572.17 49.75 54959.60 88888.00 2012-05-10 21:21:52.875 131 12572.17 49.73 54959.57 88888.00 2012-05-10 21:21:53.000 131 12572.12 49.70 54959.55 88888.00 2012-05-10 21:21:53.125 131 12572.17 49.67 54959.57 88888.00 2012-05-10 21:21:53.250 131 12572.17 49.73 54959.57 88888.00 2012-05-10 21:21:53.375 131 12572.25 49.75 54959.57 88888.00 2012-05-10 21:21:53.500 131 12572.27 49.75 54959.57 88888.00 2012-05-10 21:21:53.625 131 12572.27 49.73 54959.57 88888.00 2012-05-10 21:21:53.750 131 12572.30 49.70 54959.57 88888.00 2012-05-10 21:21:53.875 131 12572.33 49.67 54959.62 88888.00 2012-05-10 21:21:54.000 131 12572.33 49.70 54959.60 88888.00 2012-05-10 21:21:54.125 131 12572.35 49.75 54959.57 88888.00 2012-05-10 21:21:54.250 131 12572.42 49.75 54959.57 88888.00 2012-05-10 21:21:54.375 131 12572.45 49.73 54959.57 88888.00 2012-05-10 21:21:54.500 131 12572.48 49.70 54959.60 88888.00 2012-05-10 21:21:54.625 131 12572.50 49.73 54959.62 88888.00 2012-05-10 21:21:54.750 131 12572.52 49.73 54959.65 88888.00 2012-05-10 21:21:54.875 131 12572.50 49.73 54959.62 88888.00 2012-05-10 21:21:55.000 131 12572.48 49.67 54959.60 88888.00 2012-05-10 21:21:55.125 131 12572.55 49.70 54959.65 88888.00 2012-05-10 21:21:55.250 131 12572.60 49.70 54959.68 88888.00 2012-05-10 21:21:55.375 131 12572.65 49.70 54959.62 88888.00 2012-05-10 21:21:55.500 131 12572.62 49.73 54959.65 88888.00 2012-05-10 21:21:55.625 131 12572.70 49.73 54959.62 88888.00 2012-05-10 21:21:55.750 131 12572.70 49.70 54959.62 88888.00 2012-05-10 21:21:55.875 131 12572.77 49.73 54959.68 88888.00 2012-05-10 21:21:56.000 131 12572.83 49.73 54959.65 88888.00 2012-05-10 21:21:56.125 131 12572.80 49.73 54959.65 88888.00 2012-05-10 21:21:56.250 131 12572.80 49.67 54959.68 88888.00 2012-05-10 21:21:56.375 131 12572.80 49.65 54959.65 88888.00 2012-05-10 21:21:56.500 131 12572.85 49.67 54959.65 88888.00 2012-05-10 21:21:56.625 131 12572.92 49.67 54959.70 88888.00 2012-05-10 21:21:56.750 131 12572.88 49.70 54959.70 88888.00 2012-05-10 21:21:56.875 131 12572.92 49.67 54959.70 88888.00 2012-05-10 21:21:57.000 131 12573.02 49.65 54959.68 88888.00 2012-05-10 21:21:57.125 131 12573.05 49.62 54959.68 88888.00 2012-05-10 21:21:57.250 131 12573.05 49.65 54959.68 88888.00 2012-05-10 21:21:57.375 131 12573.08 49.67 54959.68 88888.00 2012-05-10 21:21:57.500 131 12573.15 49.67 54959.70 88888.00 2012-05-10 21:21:57.625 131 12573.15 49.62 54959.70 88888.00 2012-05-10 21:21:57.750 131 12573.17 49.60 54959.70 88888.00 2012-05-10 21:21:57.875 131 12573.20 49.65 54959.72 88888.00 2012-05-10 21:21:58.000 131 12573.23 49.67 54959.70 88888.00 2012-05-10 21:21:58.125 131 12573.23 49.67 54959.72 88888.00 2012-05-10 21:21:58.250 131 12573.30 49.70 54959.72 88888.00 2012-05-10 21:21:58.375 131 12573.38 49.67 54959.72 88888.00 2012-05-10 21:21:58.500 131 12573.40 49.67 54959.72 88888.00 2012-05-10 21:21:58.625 131 12573.38 49.67 54959.70 88888.00 2012-05-10 21:21:58.750 131 12573.40 49.65 54959.72 88888.00 2012-05-10 21:21:58.875 131 12573.48 49.62 54959.65 88888.00 2012-05-10 21:21:59.000 131 12573.48 49.60 54959.70 88888.00 2012-05-10 21:21:59.125 131 12573.52 49.58 54959.70 88888.00 2012-05-10 21:21:59.250 131 12573.52 49.60 54959.68 88888.00 2012-05-10 21:21:59.375 131 12573.60 49.60 54959.70 88888.00 2012-05-10 21:21:59.500 131 12573.62 49.55 54959.68 88888.00 2012-05-10 21:21:59.625 131 12573.60 49.58 54959.62 88888.00 2012-05-10 21:21:59.750 131 12573.60 49.62 54959.68 88888.00 2012-05-10 21:21:59.875 131 12573.65 49.60 54959.68 88888.00 2012-05-10 21:22:00.000 131 12573.73 49.60 54959.70 88888.00 2012-05-10 21:22:00.125 131 12573.70 49.62 54959.68 88888.00 2012-05-10 21:22:00.250 131 12573.67 49.58 54959.72 88888.00 2012-05-10 21:22:00.375 131 12573.73 49.58 54959.70 88888.00 2012-05-10 21:22:00.500 131 12573.73 49.55 54959.72 88888.00 2012-05-10 21:22:00.625 131 12573.75 49.58 54959.70 88888.00 2012-05-10 21:22:00.750 131 12573.77 49.55 54959.72 88888.00 2012-05-10 21:22:00.875 131 12573.85 49.52 54959.72 88888.00 2012-05-10 21:22:01.000 131 12573.85 49.52 54959.72 88888.00 2012-05-10 21:22:01.125 131 12573.90 49.55 54959.75 88888.00 2012-05-10 21:22:01.250 131 12573.95 49.55 54959.75 88888.00 2012-05-10 21:22:01.375 131 12573.95 49.58 54959.75 88888.00 2012-05-10 21:22:01.500 131 12573.90 49.52 54959.75 88888.00 2012-05-10 21:22:01.625 131 12573.95 49.52 54959.78 88888.00 2012-05-10 21:22:01.750 131 12573.98 49.50 54959.75 88888.00 2012-05-10 21:22:01.875 131 12573.98 49.50 54959.78 88888.00 2012-05-10 21:22:02.000 131 12574.02 49.50 54959.80 88888.00 2012-05-10 21:22:02.125 131 12574.08 49.45 54959.75 88888.00 2012-05-10 21:22:02.250 131 12574.05 49.50 54959.78 88888.00 2012-05-10 21:22:02.375 131 12574.08 49.52 54959.78 88888.00 2012-05-10 21:22:02.500 131 12574.10 49.52 54959.80 88888.00 2012-05-10 21:22:02.625 131 12574.15 49.50 54959.82 88888.00 2012-05-10 21:22:02.750 131 12574.12 49.48 54959.78 88888.00 2012-05-10 21:22:02.875 131 12574.08 49.48 54959.80 88888.00 2012-05-10 21:22:03.000 131 12574.17 49.48 54959.78 88888.00 2012-05-10 21:22:03.125 131 12574.23 49.50 54959.82 88888.00 2012-05-10 21:22:03.250 131 12574.23 49.48 54959.80 88888.00 2012-05-10 21:22:03.375 131 12574.23 49.45 54959.78 88888.00 2012-05-10 21:22:03.500 131 12574.27 49.48 54959.80 88888.00 2012-05-10 21:22:03.625 131 12574.30 49.45 54959.82 88888.00 2012-05-10 21:22:03.750 131 12574.30 49.42 54959.82 88888.00 2012-05-10 21:22:03.875 131 12574.38 49.45 54959.82 88888.00 2012-05-10 21:22:04.000 131 12574.38 49.42 54959.82 88888.00 2012-05-10 21:22:04.125 131 12574.35 49.42 54959.85 88888.00 2012-05-10 21:22:04.250 131 12574.38 49.42 54959.80 88888.00 2012-05-10 21:22:04.375 131 12574.42 49.45 54959.82 88888.00 2012-05-10 21:22:04.500 131 12574.45 49.45 54959.88 88888.00 2012-05-10 21:22:04.625 131 12574.48 49.45 54959.88 88888.00 2012-05-10 21:22:04.750 131 12574.52 49.40 54959.85 88888.00 2012-05-10 21:22:04.875 131 12574.52 49.38 54959.85 88888.00 2012-05-10 21:22:05.000 131 12574.52 49.40 54959.82 88888.00 2012-05-10 21:22:05.125 131 12574.55 49.38 54959.85 88888.00 2012-05-10 21:22:05.250 131 12574.55 49.38 54959.85 88888.00 2012-05-10 21:22:05.375 131 12574.60 49.35 54959.82 88888.00 2012-05-10 21:22:05.500 131 12574.65 49.35 54959.88 88888.00 2012-05-10 21:22:05.625 131 12574.62 49.35 54959.85 88888.00 2012-05-10 21:22:05.750 131 12574.62 49.38 54959.88 88888.00 2012-05-10 21:22:05.875 131 12574.75 49.35 54959.85 88888.00 2012-05-10 21:22:06.000 131 12574.75 49.33 54959.85 88888.00 2012-05-10 21:22:06.125 131 12574.75 49.35 54959.85 88888.00 2012-05-10 21:22:06.250 131 12574.75 49.35 54959.85 88888.00 2012-05-10 21:22:06.375 131 12574.75 49.33 54959.88 88888.00 2012-05-10 21:22:06.500 131 12574.83 49.33 54959.88 88888.00 2012-05-10 21:22:06.625 131 12574.88 49.35 54959.88 88888.00 2012-05-10 21:22:06.750 131 12574.85 49.35 54959.88 88888.00 2012-05-10 21:22:06.875 131 12574.85 49.35 54959.88 88888.00 2012-05-10 21:22:07.000 131 12574.85 49.38 54959.90 88888.00 2012-05-10 21:22:07.125 131 12574.90 49.40 54959.90 88888.00 2012-05-10 21:22:07.250 131 12574.90 49.38 54959.95 88888.00 2012-05-10 21:22:07.375 131 12575.00 49.35 54959.95 88888.00 2012-05-10 21:22:07.500 131 12575.00 49.27 54959.97 88888.00 2012-05-10 21:22:07.625 131 12574.92 49.25 54959.93 88888.00 2012-05-10 21:22:07.750 131 12575.05 49.30 54959.90 88888.00 2012-05-10 21:22:07.875 131 12575.15 49.33 54959.95 88888.00 2012-05-10 21:22:08.000 131 12575.15 49.30 54959.95 88888.00 2012-05-10 21:22:08.125 131 12575.12 49.27 54959.95 88888.00 2012-05-10 21:22:08.250 131 12575.05 49.30 54959.97 88888.00 2012-05-10 21:22:08.375 131 12575.15 49.30 54959.95 88888.00 2012-05-10 21:22:08.500 131 12575.20 49.30 54959.97 88888.00 2012-05-10 21:22:08.625 131 12575.27 49.27 54959.97 88888.00 2012-05-10 21:22:08.750 131 12575.30 49.25 54959.97 88888.00 2012-05-10 21:22:08.875 131 12575.27 49.27 54959.97 88888.00 2012-05-10 21:22:09.000 131 12575.27 49.27 54959.97 88888.00 2012-05-10 21:22:09.125 131 12575.27 49.27 54960.00 88888.00 2012-05-10 21:22:09.250 131 12575.35 49.30 54959.97 88888.00 2012-05-10 21:22:09.375 131 12575.35 49.25 54959.97 88888.00 2012-05-10 21:22:09.500 131 12575.27 49.23 54960.00 88888.00 2012-05-10 21:22:09.625 131 12575.27 49.25 54959.97 88888.00 2012-05-10 21:22:09.750 131 12575.35 49.20 54959.97 88888.00 2012-05-10 21:22:09.875 131 12575.45 49.20 54959.97 88888.00 2012-05-10 21:22:10.000 131 12575.50 49.17 54960.00 88888.00 2012-05-10 21:22:10.125 131 12575.50 49.17 54960.00 88888.00 2012-05-10 21:22:10.250 131 12575.45 49.17 54960.00 88888.00 2012-05-10 21:22:10.375 131 12575.45 49.17 54959.97 88888.00 2012-05-10 21:22:10.500 131 12575.45 49.10 54959.95 88888.00 2012-05-10 21:22:10.625 131 12575.52 49.17 54959.95 88888.00 2012-05-10 21:22:10.750 131 12575.62 49.20 54960.00 88888.00 2012-05-10 21:22:10.875 131 12575.60 49.20 54960.03 88888.00 2012-05-10 21:22:11.000 131 12575.62 49.12 54959.97 88888.00 2012-05-10 21:22:11.125 131 12575.62 49.12 54959.97 88888.00 2012-05-10 21:22:11.250 131 12575.60 49.12 54960.00 88888.00 2012-05-10 21:22:11.375 131 12575.62 49.10 54960.03 88888.00 2012-05-10 21:22:11.500 131 12575.70 49.15 54960.03 88888.00 2012-05-10 21:22:11.625 131 12575.73 49.12 54960.03 88888.00 2012-05-10 21:22:11.750 131 12575.73 49.15 54960.03 88888.00 2012-05-10 21:22:11.875 131 12575.77 49.12 54960.05 88888.00 2012-05-10 21:22:12.000 131 12575.83 49.12 54960.03 88888.00 2012-05-10 21:22:12.125 131 12575.85 49.08 54960.03 88888.00 2012-05-10 21:22:12.250 131 12575.83 49.10 54960.05 88888.00 2012-05-10 21:22:12.375 131 12575.88 49.12 54960.05 88888.00 2012-05-10 21:22:12.500 131 12575.92 49.08 54960.05 88888.00 2012-05-10 21:22:12.625 131 12575.85 49.10 54960.05 88888.00 2012-05-10 21:22:12.750 131 12575.88 49.12 54960.07 88888.00 2012-05-10 21:22:12.875 131 12575.90 49.12 54960.10 88888.00 2012-05-10 21:22:13.000 131 12575.92 49.12 54960.07 88888.00 2012-05-10 21:22:13.125 131 12576.00 49.12 54960.07 88888.00 2012-05-10 21:22:13.250 131 12575.98 49.10 54960.10 88888.00 2012-05-10 21:22:13.375 131 12576.02 49.05 54960.10 88888.00 2012-05-10 21:22:13.500 131 12576.10 49.08 54960.10 88888.00 2012-05-10 21:22:13.625 131 12576.12 49.08 54960.12 88888.00 2012-05-10 21:22:13.750 131 12576.10 49.08 54960.10 88888.00 2012-05-10 21:22:13.875 131 12576.10 49.10 54960.07 88888.00 2012-05-10 21:22:14.000 131 12576.08 49.08 54960.07 88888.00 2012-05-10 21:22:14.125 131 12576.12 49.05 54960.12 88888.00 2012-05-10 21:22:14.250 131 12576.17 49.08 54960.10 88888.00 2012-05-10 21:22:14.375 131 12576.17 49.08 54960.10 88888.00 2012-05-10 21:22:14.500 131 12576.23 49.08 54960.07 88888.00 2012-05-10 21:22:14.625 131 12576.30 49.05 54960.05 88888.00 2012-05-10 21:22:14.750 131 12576.30 49.05 54960.10 88888.00 2012-05-10 21:22:14.875 131 12576.33 49.02 54960.10 88888.00 2012-05-10 21:22:15.000 131 12576.38 49.05 54960.10 88888.00 2012-05-10 21:22:15.125 131 12576.35 49.05 54960.07 88888.00 2012-05-10 21:22:15.250 131 12576.35 49.05 54960.15 88888.00 2012-05-10 21:22:15.375 131 12576.40 49.05 54960.15 88888.00 2012-05-10 21:22:15.500 131 12576.35 49.02 54960.12 88888.00 2012-05-10 21:22:15.625 131 12576.33 49.02 54960.18 88888.00 2012-05-10 21:22:15.750 131 12576.38 49.02 54960.18 88888.00 2012-05-10 21:22:15.875 131 12576.45 49.02 54960.20 88888.00 2012-05-10 21:22:16.000 131 12576.50 48.98 54960.18 88888.00 2012-05-10 21:22:16.125 131 12576.50 49.00 54960.15 88888.00 2012-05-10 21:22:16.250 131 12576.52 48.98 54960.18 88888.00 2012-05-10 21:22:16.375 131 12576.52 48.95 54960.20 88888.00 2012-05-10 21:22:16.500 131 12576.55 48.95 54960.18 88888.00 2012-05-10 21:22:16.625 131 12576.58 48.95 54960.20 88888.00 2012-05-10 21:22:16.750 131 12576.58 48.95 54960.18 88888.00 2012-05-10 21:22:16.875 131 12576.62 48.95 54960.15 88888.00 2012-05-10 21:22:17.000 131 12576.60 48.90 54960.12 88888.00 2012-05-10 21:22:17.125 131 12576.58 48.92 54960.18 88888.00 2012-05-10 21:22:17.250 131 12576.55 48.90 54960.20 88888.00 2012-05-10 21:22:17.375 131 12576.60 48.90 54960.20 88888.00 2012-05-10 21:22:17.500 131 12576.60 48.90 54960.20 88888.00 2012-05-10 21:22:17.625 131 12576.65 48.90 54960.20 88888.00 2012-05-10 21:22:17.750 131 12576.67 48.92 54960.22 88888.00 2012-05-10 21:22:17.875 131 12576.67 48.90 54960.20 88888.00 2012-05-10 21:22:18.000 131 12576.73 48.85 54960.20 88888.00 2012-05-10 21:22:18.125 131 12576.77 48.88 54960.25 88888.00 2012-05-10 21:22:18.250 131 12576.77 48.88 54960.25 88888.00 2012-05-10 21:22:18.375 131 12576.85 48.85 54960.22 88888.00 2012-05-10 21:22:18.500 131 12576.77 48.85 54960.22 88888.00 2012-05-10 21:22:18.625 131 12576.75 48.85 54960.25 88888.00 2012-05-10 21:22:18.750 131 12576.70 48.88 54960.22 88888.00 2012-05-10 21:22:18.875 131 12576.75 48.88 54960.25 88888.00 2012-05-10 21:22:19.000 131 12576.85 48.88 54960.28 88888.00 2012-05-10 21:22:19.125 131 12576.83 48.83 54960.25 88888.00 2012-05-10 21:22:19.250 131 12576.75 48.80 54960.30 88888.00 2012-05-10 21:22:19.375 131 12576.80 48.85 54960.28 88888.00 2012-05-10 21:22:19.500 131 12576.83 48.83 54960.30 88888.00 2012-05-10 21:22:19.625 131 12576.85 48.83 54960.30 88888.00 2012-05-10 21:22:19.750 131 12576.80 48.80 54960.30 88888.00 2012-05-10 21:22:19.875 131 12576.83 48.80 54960.32 88888.00 2012-05-10 21:22:20.000 131 12576.80 48.80 54960.30 88888.00 2012-05-10 21:22:20.125 131 12576.88 48.80 54960.32 88888.00 2012-05-10 21:22:20.250 131 12576.90 48.80 54960.32 88888.00 2012-05-10 21:22:20.375 131 12576.92 48.83 54960.35 88888.00 2012-05-10 21:22:20.500 131 12576.92 48.80 54960.32 88888.00 2012-05-10 21:22:20.625 131 12576.92 48.80 54960.32 88888.00 2012-05-10 21:22:20.750 131 12576.98 48.80 54960.35 88888.00 2012-05-10 21:22:20.875 131 12577.00 48.80 54960.32 88888.00 2012-05-10 21:22:21.000 131 12577.02 48.73 54960.32 88888.00 2012-05-10 21:22:21.125 131 12576.95 48.75 54960.35 88888.00 2012-05-10 21:22:21.250 131 12577.00 48.75 54960.38 88888.00 2012-05-10 21:22:21.375 131 12577.05 48.75 54960.38 88888.00 2012-05-10 21:22:21.500 131 12577.08 48.75 54960.40 88888.00 2012-05-10 21:22:21.625 131 12577.08 48.75 54960.38 88888.00 2012-05-10 21:22:21.750 131 12577.05 48.73 54960.38 88888.00 2012-05-10 21:22:21.875 131 12577.05 48.70 54960.43 88888.00 2012-05-10 21:22:22.000 131 12577.05 48.67 54960.40 88888.00 2012-05-10 21:22:22.125 131 12577.05 48.67 54960.40 88888.00 2012-05-10 21:22:22.250 131 12577.12 48.73 54960.45 88888.00 2012-05-10 21:22:22.375 131 12577.17 48.75 54960.45 88888.00 2012-05-10 21:22:22.500 131 12577.23 48.73 54960.45 88888.00 2012-05-10 21:22:22.625 131 12577.20 48.73 54960.40 88888.00 2012-05-10 21:22:22.750 131 12577.23 48.73 54960.45 88888.00 2012-05-10 21:22:22.875 131 12577.15 48.70 54960.45 88888.00 2012-05-10 21:22:23.000 131 12577.17 48.67 54960.40 88888.00 2012-05-10 21:22:23.125 131 12577.20 48.67 54960.43 88888.00 2012-05-10 21:22:23.250 131 12577.25 48.65 54960.43 88888.00 2012-05-10 21:22:23.375 131 12577.25 48.60 54960.38 88888.00 2012-05-10 21:22:23.500 131 12577.20 48.60 54960.43 88888.00 2012-05-10 21:22:23.625 131 12577.20 48.60 54960.45 88888.00 2012-05-10 21:22:23.750 131 12577.23 48.62 54960.47 88888.00 2012-05-10 21:22:23.875 131 12577.23 48.60 54960.53 88888.00 2012-05-10 21:22:24.000 131 12577.25 48.60 54960.47 88888.00 2012-05-10 21:22:24.125 131 12577.27 48.55 54960.53 88888.00 2012-05-10 21:22:24.250 131 12577.23 48.52 54960.53 88888.00 2012-05-10 21:22:24.375 131 12577.12 48.55 54960.50 88888.00 2012-05-10 21:22:24.500 131 12577.17 48.58 54960.50 88888.00 2012-05-10 21:22:24.625 131 12577.25 48.55 54960.53 88888.00 2012-05-10 21:22:24.750 131 12577.35 48.52 54960.53 88888.00 2012-05-10 21:22:24.875 131 12577.33 48.55 54960.55 88888.00 2012-05-10 21:22:25.000 131 12577.33 48.58 54960.57 88888.00 2012-05-10 21:22:25.125 131 12577.33 48.58 54960.57 88888.00 2012-05-10 21:22:25.250 131 12577.35 48.52 54960.57 88888.00 2012-05-10 21:22:25.375 131 12577.38 48.50 54960.55 88888.00 2012-05-10 21:22:25.500 131 12577.40 48.50 54960.55 88888.00 2012-05-10 21:22:25.625 131 12577.42 48.48 54960.55 88888.00 2012-05-10 21:22:25.750 131 12577.42 48.50 54960.57 88888.00 2012-05-10 21:22:25.875 131 12577.40 48.42 54960.57 88888.00 2012-05-10 21:22:26.000 131 12577.40 48.42 54960.53 88888.00 2012-05-10 21:22:26.125 131 12577.40 48.48 54960.57 88888.00 2012-05-10 21:22:26.250 131 12577.40 48.48 54960.60 88888.00 2012-05-10 21:22:26.375 131 12577.45 48.48 54960.62 88888.00 2012-05-10 21:22:26.500 131 12577.40 48.48 54960.60 88888.00 2012-05-10 21:22:26.625 131 12577.42 48.45 54960.60 88888.00 2012-05-10 21:22:26.750 131 12577.48 48.42 54960.62 88888.00 2012-05-10 21:22:26.875 131 12577.52 48.40 54960.60 88888.00 2012-05-10 21:22:27.000 131 12577.50 48.40 54960.62 88888.00 2012-05-10 21:22:27.125 131 12577.48 48.40 54960.62 88888.00 2012-05-10 21:22:27.250 131 12577.45 48.40 54960.65 88888.00 2012-05-10 21:22:27.375 131 12577.55 48.42 54960.68 88888.00 2012-05-10 21:22:27.500 131 12577.62 48.40 54960.68 88888.00 2012-05-10 21:22:27.625 131 12577.58 48.33 54960.68 88888.00 2012-05-10 21:22:27.750 131 12577.55 48.30 54960.65 88888.00 2012-05-10 21:22:27.875 131 12577.52 48.35 54960.68 88888.00 2012-05-10 21:22:28.000 131 12577.60 48.30 54960.65 88888.00 2012-05-10 21:22:28.125 131 12577.67 48.33 54960.70 88888.00 2012-05-10 21:22:28.250 131 12577.60 48.33 54960.68 88888.00 2012-05-10 21:22:28.375 131 12577.58 48.30 54960.68 88888.00 2012-05-10 21:22:28.500 131 12577.58 48.30 54960.68 88888.00 2012-05-10 21:22:28.625 131 12577.62 48.30 54960.68 88888.00 2012-05-10 21:22:28.750 131 12577.67 48.27 54960.65 88888.00 2012-05-10 21:22:28.875 131 12577.67 48.25 54960.68 88888.00 2012-05-10 21:22:29.000 131 12577.73 48.30 54960.70 88888.00 2012-05-10 21:22:29.125 131 12577.70 48.27 54960.68 88888.00 2012-05-10 21:22:29.250 131 12577.65 48.23 54960.68 88888.00 2012-05-10 21:22:29.375 131 12577.65 48.23 54960.68 88888.00 2012-05-10 21:22:29.500 131 12577.65 48.23 54960.68 88888.00 2012-05-10 21:22:29.625 131 12577.70 48.25 54960.75 88888.00 2012-05-10 21:22:29.750 131 12577.75 48.23 54960.75 88888.00 2012-05-10 21:22:29.875 131 12577.77 48.20 54960.72 88888.00 2012-05-10 21:22:30.000 131 12577.77 48.20 54960.75 88888.00 2012-05-10 21:22:30.125 131 12577.77 48.17 54960.72 88888.00 2012-05-10 21:22:30.250 131 12577.80 48.20 54960.72 88888.00 2012-05-10 21:22:30.375 131 12577.83 48.17 54960.75 88888.00 2012-05-10 21:22:30.500 131 12577.88 48.17 54960.72 88888.00 2012-05-10 21:22:30.625 131 12577.95 48.20 54960.72 88888.00 2012-05-10 21:22:30.750 131 12577.95 48.12 54960.75 88888.00 2012-05-10 21:22:30.875 131 12577.90 48.12 54960.78 88888.00 2012-05-10 21:22:31.000 131 12577.95 48.15 54960.78 88888.00 2012-05-10 21:22:31.125 131 12577.92 48.12 54960.80 88888.00 2012-05-10 21:22:31.250 131 12577.92 48.15 54960.78 88888.00 2012-05-10 21:22:31.375 131 12577.98 48.12 54960.78 88888.00 2012-05-10 21:22:31.500 131 12577.98 48.12 54960.75 88888.00 2012-05-10 21:22:31.625 131 12577.98 48.10 54960.78 88888.00 2012-05-10 21:22:31.750 131 12577.95 48.10 54960.78 88888.00 2012-05-10 21:22:31.875 131 12577.98 48.08 54960.80 88888.00 2012-05-10 21:22:32.000 131 12578.02 48.10 54960.80 88888.00 2012-05-10 21:22:32.125 131 12577.98 48.12 54960.82 88888.00 2012-05-10 21:22:32.250 131 12577.95 48.08 54960.82 88888.00 2012-05-10 21:22:32.375 131 12578.05 48.10 54960.82 88888.00 2012-05-10 21:22:32.500 131 12578.15 48.08 54960.82 88888.00 2012-05-10 21:22:32.625 131 12578.20 48.02 54960.82 88888.00 2012-05-10 21:22:32.750 131 12578.23 48.02 54960.82 88888.00 2012-05-10 21:22:32.875 131 12578.20 48.02 54960.82 88888.00 2012-05-10 21:22:33.000 131 12578.17 48.02 54960.82 88888.00 2012-05-10 21:22:33.125 131 12578.25 48.02 54960.82 88888.00 2012-05-10 21:22:33.250 131 12578.20 48.00 54960.82 88888.00 2012-05-10 21:22:33.375 131 12578.20 48.00 54960.82 88888.00 2012-05-10 21:22:33.500 131 12578.17 47.98 54960.82 88888.00 2012-05-10 21:22:33.625 131 12578.25 47.98 54960.85 88888.00 2012-05-10 21:22:33.750 131 12578.23 47.98 54960.85 88888.00 2012-05-10 21:22:33.875 131 12578.27 47.98 54960.80 88888.00 2012-05-10 21:22:34.000 131 12578.30 47.98 54960.82 88888.00 2012-05-10 21:22:34.125 131 12578.30 47.95 54960.88 88888.00 2012-05-10 21:22:34.250 131 12578.27 47.98 54960.90 88888.00 2012-05-10 21:22:34.375 131 12578.30 47.95 54960.90 88888.00 2012-05-10 21:22:34.500 131 12578.33 47.92 54960.90 88888.00 2012-05-10 21:22:34.625 131 12578.38 47.95 54960.90 88888.00 2012-05-10 21:22:34.750 131 12578.38 47.92 54960.93 88888.00 2012-05-10 21:22:34.875 131 12578.42 47.88 54960.90 88888.00 2012-05-10 21:22:35.000 131 12578.42 47.92 54960.88 88888.00 2012-05-10 21:22:35.125 131 12578.42 47.90 54960.93 88888.00 2012-05-10 21:22:35.250 131 12578.42 47.88 54960.90 88888.00 2012-05-10 21:22:35.375 131 12578.42 47.90 54960.93 88888.00 2012-05-10 21:22:35.500 131 12578.45 47.88 54960.93 88888.00 2012-05-10 21:22:35.625 131 12578.42 47.85 54960.90 88888.00 2012-05-10 21:22:35.750 131 12578.52 47.85 54960.93 88888.00 2012-05-10 21:22:35.875 131 12578.52 47.83 54960.90 88888.00 2012-05-10 21:22:36.000 131 12578.50 47.83 54960.90 88888.00 2012-05-10 21:22:36.125 131 12578.55 47.77 54960.90 88888.00 2012-05-10 21:22:36.250 131 12578.52 47.77 54960.93 88888.00 2012-05-10 21:22:36.375 131 12578.62 47.77 54960.95 88888.00 2012-05-10 21:22:36.500 131 12578.58 47.80 54960.97 88888.00 2012-05-10 21:22:36.625 131 12578.58 47.73 54960.95 88888.00 2012-05-10 21:22:36.750 131 12578.52 47.77 54960.95 88888.00 2012-05-10 21:22:36.875 131 12578.55 47.77 54960.97 88888.00 2012-05-10 21:22:37.000 131 12578.60 47.77 54960.97 88888.00 2012-05-10 21:22:37.125 131 12578.58 47.80 54961.00 88888.00 2012-05-10 21:22:37.250 131 12578.58 47.70 54960.97 88888.00 2012-05-10 21:22:37.375 131 12578.60 47.73 54960.97 88888.00 2012-05-10 21:22:37.500 131 12578.58 47.73 54960.97 88888.00 2012-05-10 21:22:37.625 131 12578.58 47.73 54960.97 88888.00 2012-05-10 21:22:37.750 131 12578.62 47.73 54960.97 88888.00 2012-05-10 21:22:37.875 131 12578.60 47.70 54961.03 88888.00 2012-05-10 21:22:38.000 131 12578.62 47.67 54961.00 88888.00 2012-05-10 21:22:38.125 131 12578.67 47.65 54961.05 88888.00 2012-05-10 21:22:38.250 131 12578.58 47.67 54961.10 88888.00 2012-05-10 21:22:38.375 131 12578.62 47.65 54961.03 88888.00 2012-05-10 21:22:38.500 131 12578.60 47.62 54961.03 88888.00 2012-05-10 21:22:38.625 131 12578.65 47.60 54961.07 88888.00 2012-05-10 21:22:38.750 131 12578.70 47.60 54961.05 88888.00 2012-05-10 21:22:38.875 131 12578.70 47.62 54961.03 88888.00 2012-05-10 21:22:39.000 131 12578.67 47.60 54961.03 88888.00 2012-05-10 21:22:39.125 131 12578.75 47.60 54961.07 88888.00 2012-05-10 21:22:39.250 131 12578.75 47.62 54961.10 88888.00 2012-05-10 21:22:39.375 131 12578.75 47.62 54961.07 88888.00 2012-05-10 21:22:39.500 131 12578.75 47.58 54961.07 88888.00 2012-05-10 21:22:39.625 131 12578.75 47.55 54961.07 88888.00 2012-05-10 21:22:39.750 131 12578.75 47.55 54961.10 88888.00 2012-05-10 21:22:39.875 131 12578.73 47.55 54961.12 88888.00 2012-05-10 21:22:40.000 131 12578.73 47.52 54961.15 88888.00 2012-05-10 21:22:40.125 131 12578.73 47.52 54961.12 88888.00 2012-05-10 21:22:40.250 131 12578.77 47.48 54961.10 88888.00 2012-05-10 21:22:40.375 131 12578.75 47.48 54961.07 88888.00 2012-05-10 21:22:40.500 131 12578.77 47.45 54961.10 88888.00 2012-05-10 21:22:40.625 131 12578.70 47.48 54961.15 88888.00 2012-05-10 21:22:40.750 131 12578.73 47.48 54961.18 88888.00 2012-05-10 21:22:40.875 131 12578.80 47.48 54961.15 88888.00 2012-05-10 21:22:41.000 131 12578.83 47.40 54961.12 88888.00 2012-05-10 21:22:41.125 131 12578.85 47.38 54961.12 88888.00 2012-05-10 21:22:41.250 131 12578.83 47.35 54961.18 88888.00 2012-05-10 21:22:41.375 131 12578.88 47.40 54961.18 88888.00 2012-05-10 21:22:41.500 131 12578.90 47.35 54961.15 88888.00 2012-05-10 21:22:41.625 131 12578.85 47.38 54961.10 88888.00 2012-05-10 21:22:41.750 131 12578.83 47.38 54961.12 88888.00 2012-05-10 21:22:41.875 131 12578.88 47.33 54961.15 88888.00 2012-05-10 21:22:42.000 131 12578.95 47.33 54961.18 88888.00 2012-05-10 21:22:42.125 131 12578.92 47.33 54961.18 88888.00 2012-05-10 21:22:42.250 131 12578.95 47.30 54961.20 88888.00 2012-05-10 21:22:42.375 131 12579.02 47.33 54961.20 88888.00 2012-05-10 21:22:42.500 131 12579.00 47.33 54961.20 88888.00 2012-05-10 21:22:42.625 131 12579.05 47.30 54961.20 88888.00 2012-05-10 21:22:42.750 131 12578.98 47.30 54961.20 88888.00 2012-05-10 21:22:42.875 131 12578.98 47.30 54961.28 88888.00 2012-05-10 21:22:43.000 131 12579.02 47.25 54961.28 88888.00 2012-05-10 21:22:43.125 131 12579.05 47.25 54961.28 88888.00 2012-05-10 21:22:43.250 131 12579.02 47.25 54961.30 88888.00 2012-05-10 21:22:43.375 131 12579.08 47.23 54961.32 88888.00 2012-05-10 21:22:43.500 131 12579.12 47.23 54961.28 88888.00 2012-05-10 21:22:43.625 131 12579.12 47.23 54961.28 88888.00 2012-05-10 21:22:43.750 131 12579.15 47.25 54961.32 88888.00 2012-05-10 21:22:43.875 131 12579.15 47.23 54961.35 88888.00 2012-05-10 21:22:44.000 131 12579.15 47.20 54961.35 88888.00 2012-05-10 21:22:44.125 131 12579.17 47.17 54961.32 88888.00 2012-05-10 21:22:44.250 131 12579.12 47.17 54961.35 88888.00 2012-05-10 21:22:44.375 131 12579.10 47.17 54961.32 88888.00 2012-05-10 21:22:44.500 131 12579.08 47.20 54961.38 88888.00 2012-05-10 21:22:44.625 131 12579.12 47.20 54961.35 88888.00 2012-05-10 21:22:44.750 131 12579.25 47.12 54961.40 88888.00 2012-05-10 21:22:44.875 131 12579.27 47.12 54961.38 88888.00 2012-05-10 21:22:45.000 131 12579.20 47.15 54961.38 88888.00 2012-05-10 21:22:45.125 131 12579.17 47.12 54961.40 88888.00 2012-05-10 21:22:45.250 131 12579.17 47.10 54961.40 88888.00 2012-05-10 21:22:45.375 131 12579.23 47.12 54961.43 88888.00 2012-05-10 21:22:45.500 131 12579.23 47.12 54961.43 88888.00 2012-05-10 21:22:45.625 131 12579.25 47.15 54961.43 88888.00 2012-05-10 21:22:45.750 131 12579.25 47.10 54961.45 88888.00 2012-05-10 21:22:45.875 131 12579.25 47.10 54961.47 88888.00 2012-05-10 21:22:46.000 131 12579.27 47.08 54961.47 88888.00 2012-05-10 21:22:46.125 131 12579.30 47.08 54961.43 88888.00 2012-05-10 21:22:46.250 131 12579.27 47.02 54961.40 88888.00 2012-05-10 21:22:46.375 131 12579.27 47.02 54961.43 88888.00 2012-05-10 21:22:46.500 131 12579.33 47.00 54961.47 88888.00 2012-05-10 21:22:46.625 131 12579.27 47.02 54961.47 88888.00 2012-05-10 21:22:46.750 131 12579.27 47.02 54961.45 88888.00 2012-05-10 21:22:46.875 131 12579.30 47.02 54961.45 88888.00 2012-05-10 21:22:47.000 131 12579.27 46.95 54961.43 88888.00 2012-05-10 21:22:47.125 131 12579.25 46.90 54961.43 88888.00 2012-05-10 21:22:47.250 131 12579.25 46.92 54961.43 88888.00 2012-05-10 21:22:47.375 131 12579.30 46.95 54961.47 88888.00 2012-05-10 21:22:47.500 131 12579.27 46.92 54961.47 88888.00 2012-05-10 21:22:47.625 131 12579.27 46.90 54961.47 88888.00 2012-05-10 21:22:47.750 131 12579.27 46.92 54961.47 88888.00 2012-05-10 21:22:47.875 131 12579.30 46.88 54961.50 88888.00 2012-05-10 21:22:48.000 131 12579.25 46.85 54961.47 88888.00 2012-05-10 21:22:48.125 131 12579.27 46.83 54961.47 88888.00 2012-05-10 21:22:48.250 131 12579.30 46.83 54961.50 88888.00 2012-05-10 21:22:48.375 131 12579.35 46.85 54961.50 88888.00 2012-05-10 21:22:48.500 131 12579.33 46.83 54961.50 88888.00 2012-05-10 21:22:48.625 131 12579.25 46.80 54961.50 88888.00 2012-05-10 21:22:48.750 131 12579.25 46.80 54961.53 88888.00 2012-05-10 21:22:48.875 131 12579.35 46.85 54961.55 88888.00 2012-05-10 21:22:49.000 131 12579.45 46.83 54961.55 88888.00 2012-05-10 21:22:49.125 131 12579.42 46.77 54961.50 88888.00 2012-05-10 21:22:49.250 131 12579.30 46.77 54961.60 88888.00 2012-05-10 21:22:49.375 131 12579.30 46.80 54961.60 88888.00 2012-05-10 21:22:49.500 131 12579.35 46.80 54961.57 88888.00 2012-05-10 21:22:49.625 131 12579.35 46.77 54961.55 88888.00 2012-05-10 21:22:49.750 131 12579.40 46.75 54961.60 88888.00 2012-05-10 21:22:49.875 131 12579.38 46.73 54961.57 88888.00 2012-05-10 21:22:50.000 131 12579.33 46.73 54961.60 88888.00 2012-05-10 21:22:50.125 131 12579.35 46.73 54961.57 88888.00 2012-05-10 21:22:50.250 131 12579.35 46.73 54961.60 88888.00 2012-05-10 21:22:50.375 131 12579.38 46.73 54961.57 88888.00 2012-05-10 21:22:50.500 131 12579.38 46.67 54961.62 88888.00 2012-05-10 21:22:50.625 131 12579.38 46.67 54961.62 88888.00 2012-05-10 21:22:50.750 131 12579.38 46.65 54961.60 88888.00 2012-05-10 21:22:50.875 131 12579.40 46.70 54961.65 88888.00 2012-05-10 21:22:51.000 131 12579.40 46.70 54961.65 88888.00 2012-05-10 21:22:51.125 131 12579.45 46.67 54961.65 88888.00 2012-05-10 21:22:51.250 131 12579.42 46.60 54961.65 88888.00 2012-05-10 21:22:51.375 131 12579.42 46.60 54961.65 88888.00 2012-05-10 21:22:51.500 131 12579.42 46.62 54961.68 88888.00 2012-05-10 21:22:51.625 131 12579.40 46.62 54961.70 88888.00 2012-05-10 21:22:51.750 131 12579.40 46.58 54961.70 88888.00 2012-05-10 21:22:51.875 131 12579.38 46.58 54961.72 88888.00 2012-05-10 21:22:52.000 131 12579.40 46.58 54961.68 88888.00 2012-05-10 21:22:52.125 131 12579.45 46.52 54961.72 88888.00 2012-05-10 21:22:52.250 131 12579.50 46.58 54961.78 88888.00 2012-05-10 21:22:52.375 131 12579.48 46.58 54961.72 88888.00 2012-05-10 21:22:52.500 131 12579.40 46.60 54961.75 88888.00 2012-05-10 21:22:52.625 131 12579.38 46.58 54961.70 88888.00 2012-05-10 21:22:52.750 131 12579.42 46.58 54961.78 88888.00 2012-05-10 21:22:52.875 131 12579.42 46.48 54961.70 88888.00 2012-05-10 21:22:53.000 131 12579.42 46.50 54961.75 88888.00 2012-05-10 21:22:53.125 131 12579.40 46.50 54961.78 88888.00 2012-05-10 21:22:53.250 131 12579.40 46.48 54961.78 88888.00 2012-05-10 21:22:53.375 131 12579.42 46.50 54961.78 88888.00 2012-05-10 21:22:53.500 131 12579.42 46.50 54961.80 88888.00 2012-05-10 21:22:53.625 131 12579.45 46.48 54961.78 88888.00 2012-05-10 21:22:53.750 131 12579.42 46.52 54961.78 88888.00 2012-05-10 21:22:53.875 131 12579.42 46.48 54961.80 88888.00 2012-05-10 21:22:54.000 131 12579.38 46.42 54961.78 88888.00 2012-05-10 21:22:54.125 131 12579.45 46.45 54961.80 88888.00 2012-05-10 21:22:54.250 131 12579.48 46.42 54961.82 88888.00 2012-05-10 21:22:54.375 131 12579.40 46.38 54961.80 88888.00 2012-05-10 21:22:54.500 131 12579.33 46.40 54961.85 88888.00 2012-05-10 21:22:54.625 131 12579.38 46.40 54961.85 88888.00 2012-05-10 21:22:54.750 131 12579.38 46.40 54961.82 88888.00 2012-05-10 21:22:54.875 131 12579.42 46.40 54961.82 88888.00 2012-05-10 21:22:55.000 131 12579.45 46.38 54961.82 88888.00 2012-05-10 21:22:55.125 131 12579.45 46.35 54961.88 88888.00 2012-05-10 21:22:55.250 131 12579.35 46.33 54961.82 88888.00 2012-05-10 21:22:55.375 131 12579.30 46.35 54961.85 88888.00 2012-05-10 21:22:55.500 131 12579.40 46.30 54961.85 88888.00 2012-05-10 21:22:55.625 131 12579.52 46.33 54961.85 88888.00 2012-05-10 21:22:55.750 131 12579.50 46.33 54961.85 88888.00 2012-05-10 21:22:55.875 131 12579.48 46.33 54961.88 88888.00 2012-05-10 21:22:56.000 131 12579.48 46.27 54961.85 88888.00 2012-05-10 21:22:56.125 131 12579.50 46.27 54961.93 88888.00 2012-05-10 21:22:56.250 131 12579.42 46.25 54961.90 88888.00 2012-05-10 21:22:56.375 131 12579.38 46.25 54961.90 88888.00 2012-05-10 21:22:56.500 131 12579.38 46.27 54961.93 88888.00 2012-05-10 21:22:56.625 131 12579.42 46.27 54961.95 88888.00 2012-05-10 21:22:56.750 131 12579.45 46.25 54961.97 88888.00 2012-05-10 21:22:56.875 131 12579.42 46.23 54961.88 88888.00 2012-05-10 21:22:57.000 131 12579.40 46.23 54961.93 88888.00 2012-05-10 21:22:57.125 131 12579.35 46.20 54961.90 88888.00 2012-05-10 21:22:57.250 131 12579.40 46.20 54961.97 88888.00 2012-05-10 21:22:57.375 131 12579.42 46.20 54961.95 88888.00 2012-05-10 21:22:57.500 131 12579.50 46.17 54961.93 88888.00 2012-05-10 21:22:57.625 131 12579.50 46.15 54961.95 88888.00 2012-05-10 21:22:57.750 131 12579.50 46.17 54962.00 88888.00 2012-05-10 21:22:57.875 131 12579.48 46.10 54962.00 88888.00 2012-05-10 21:22:58.000 131 12579.45 46.12 54962.00 88888.00 2012-05-10 21:22:58.125 131 12579.42 46.12 54962.03 88888.00 2012-05-10 21:22:58.250 131 12579.42 46.12 54962.03 88888.00 2012-05-10 21:22:58.375 131 12579.42 46.12 54962.00 88888.00 2012-05-10 21:22:58.500 131 12579.42 46.10 54962.05 88888.00 2012-05-10 21:22:58.625 131 12579.33 46.08 54962.05 88888.00 2012-05-10 21:22:58.750 131 12579.33 46.05 54962.03 88888.00 2012-05-10 21:22:58.875 131 12579.35 46.02 54962.05 88888.00 2012-05-10 21:22:59.000 131 12579.38 46.05 54962.07 88888.00 2012-05-10 21:22:59.125 131 12579.38 46.05 54962.05 88888.00 2012-05-10 21:22:59.250 131 12579.35 46.02 54962.05 88888.00 2012-05-10 21:22:59.375 131 12579.35 46.02 54962.07 88888.00 2012-05-10 21:22:59.500 131 12579.33 46.02 54962.10 88888.00 2012-05-10 21:22:59.625 131 12579.40 45.98 54962.10 88888.00 2012-05-10 21:22:59.750 131 12579.42 45.98 54962.07 88888.00 2012-05-10 21:22:59.875 131 12579.38 46.00 54962.07 88888.00 2012-05-10 21:23:00.000 131 12579.38 45.95 54962.10 88888.00 2012-05-10 21:23:00.125 131 12579.40 45.95 54962.07 88888.00 2012-05-10 21:23:00.250 131 12579.40 45.98 54962.07 88888.00 2012-05-10 21:23:00.375 131 12579.35 45.95 54962.10 88888.00 2012-05-10 21:23:00.500 131 12579.38 45.92 54962.15 88888.00 2012-05-10 21:23:00.625 131 12579.40 45.90 54962.12 88888.00 2012-05-10 21:23:00.750 131 12579.40 45.88 54962.10 88888.00 2012-05-10 21:23:00.875 131 12579.42 45.88 54962.20 88888.00 2012-05-10 21:23:01.000 131 12579.45 45.90 54962.20 88888.00 2012-05-10 21:23:01.125 131 12579.42 45.90 54962.18 88888.00 2012-05-10 21:23:01.250 131 12579.38 45.88 54962.15 88888.00 2012-05-10 21:23:01.375 131 12579.38 45.88 54962.20 88888.00 2012-05-10 21:23:01.500 131 12579.33 45.88 54962.18 88888.00 2012-05-10 21:23:01.625 131 12579.27 45.83 54962.20 88888.00 2012-05-10 21:23:01.750 131 12579.30 45.80 54962.20 88888.00 2012-05-10 21:23:01.875 131 12579.33 45.77 54962.22 88888.00 2012-05-10 21:23:02.000 131 12579.30 45.80 54962.18 88888.00 2012-05-10 21:23:02.125 131 12579.30 45.80 54962.25 88888.00 2012-05-10 21:23:02.250 131 12579.38 45.80 54962.22 88888.00 2012-05-10 21:23:02.375 131 12579.38 45.83 54962.25 88888.00 2012-05-10 21:23:02.500 131 12579.33 45.80 54962.22 88888.00 2012-05-10 21:23:02.625 131 12579.33 45.77 54962.28 88888.00 2012-05-10 21:23:02.750 131 12579.42 45.77 54962.25 88888.00 2012-05-10 21:23:02.875 131 12579.35 45.75 54962.25 88888.00 2012-05-10 21:23:03.000 131 12579.33 45.73 54962.25 88888.00 2012-05-10 21:23:03.125 131 12579.33 45.73 54962.28 88888.00 2012-05-10 21:23:03.250 131 12579.33 45.70 54962.28 88888.00 2012-05-10 21:23:03.375 131 12579.38 45.67 54962.25 88888.00 2012-05-10 21:23:03.500 131 12579.33 45.70 54962.28 88888.00 2012-05-10 21:23:03.625 131 12579.30 45.67 54962.28 88888.00 2012-05-10 21:23:03.750 131 12579.30 45.67 54962.28 88888.00 2012-05-10 21:23:03.875 131 12579.33 45.65 54962.28 88888.00 2012-05-10 21:23:04.000 131 12579.30 45.67 54962.28 88888.00 2012-05-10 21:23:04.125 131 12579.27 45.67 54962.30 88888.00 2012-05-10 21:23:04.250 131 12579.25 45.67 54962.32 88888.00 2012-05-10 21:23:04.375 131 12579.27 45.62 54962.28 88888.00 2012-05-10 21:23:04.500 131 12579.30 45.62 54962.30 88888.00 2012-05-10 21:23:04.625 131 12579.30 45.62 54962.32 88888.00 2012-05-10 21:23:04.750 131 12579.27 45.65 54962.35 88888.00 2012-05-10 21:23:04.875 131 12579.30 45.65 54962.32 88888.00 2012-05-10 21:23:05.000 131 12579.25 45.60 54962.32 88888.00 2012-05-10 21:23:05.125 131 12579.23 45.60 54962.35 88888.00 2012-05-10 21:23:05.250 131 12579.25 45.58 54962.38 88888.00 2012-05-10 21:23:05.375 131 12579.27 45.60 54962.38 88888.00 2012-05-10 21:23:05.500 131 12579.30 45.60 54962.38 88888.00 2012-05-10 21:23:05.625 131 12579.35 45.55 54962.32 88888.00 2012-05-10 21:23:05.750 131 12579.40 45.52 54962.30 88888.00 2012-05-10 21:23:05.875 131 12579.40 45.50 54962.35 88888.00 2012-05-10 21:23:06.000 131 12579.38 45.50 54962.35 88888.00 2012-05-10 21:23:06.125 131 12579.33 45.52 54962.35 88888.00 2012-05-10 21:23:06.250 131 12579.33 45.48 54962.35 88888.00 2012-05-10 21:23:06.375 131 12579.30 45.50 54962.35 88888.00 2012-05-10 21:23:06.500 131 12579.27 45.50 54962.35 88888.00 2012-05-10 21:23:06.625 131 12579.25 45.48 54962.38 88888.00 2012-05-10 21:23:06.750 131 12579.27 45.45 54962.40 88888.00 2012-05-10 21:23:06.875 131 12579.30 45.42 54962.40 88888.00 2012-05-10 21:23:07.000 131 12579.35 45.45 54962.38 88888.00 2012-05-10 21:23:07.125 131 12579.38 45.48 54962.43 88888.00 2012-05-10 21:23:07.250 131 12579.35 45.42 54962.43 88888.00 2012-05-10 21:23:07.375 131 12579.40 45.40 54962.43 88888.00 2012-05-10 21:23:07.500 131 12579.35 45.40 54962.45 88888.00 2012-05-10 21:23:07.625 131 12579.25 45.38 54962.40 88888.00 2012-05-10 21:23:07.750 131 12579.33 45.40 54962.43 88888.00 2012-05-10 21:23:07.875 131 12579.38 45.40 54962.45 88888.00 2012-05-10 21:23:08.000 131 12579.38 45.38 54962.43 88888.00 2012-05-10 21:23:08.125 131 12579.30 45.35 54962.45 88888.00 2012-05-10 21:23:08.250 131 12579.25 45.35 54962.47 88888.00 2012-05-10 21:23:08.375 131 12579.27 45.38 54962.45 88888.00 2012-05-10 21:23:08.500 131 12579.23 45.35 54962.47 88888.00 2012-05-10 21:23:08.625 131 12579.20 45.35 54962.47 88888.00 2012-05-10 21:23:08.750 131 12579.23 45.30 54962.50 88888.00 2012-05-10 21:23:08.875 131 12579.30 45.33 54962.50 88888.00 2012-05-10 21:23:09.000 131 12579.35 45.33 54962.50 88888.00 2012-05-10 21:23:09.125 131 12579.30 45.33 54962.53 88888.00 2012-05-10 21:23:09.250 131 12579.30 45.27 54962.53 88888.00 2012-05-10 21:23:09.375 131 12579.27 45.25 54962.50 88888.00 2012-05-10 21:23:09.500 131 12579.33 45.23 54962.53 88888.00 2012-05-10 21:23:09.625 131 12579.27 45.23 54962.50 88888.00 2012-05-10 21:23:09.750 131 12579.27 45.23 54962.47 88888.00 2012-05-10 21:23:09.875 131 12579.35 45.23 54962.50 88888.00 2012-05-10 21:23:10.000 131 12579.38 45.25 54962.55 88888.00 2012-05-10 21:23:10.125 131 12579.40 45.23 54962.53 88888.00 2012-05-10 21:23:10.250 131 12579.40 45.17 54962.47 88888.00 2012-05-10 21:23:10.375 131 12579.38 45.17 54962.45 88888.00 2012-05-10 21:23:10.500 131 12579.33 45.15 54962.53 88888.00 2012-05-10 21:23:10.625 131 12579.30 45.15 54962.50 88888.00 2012-05-10 21:23:10.750 131 12579.33 45.17 54962.47 88888.00 2012-05-10 21:23:10.875 131 12579.33 45.17 54962.55 88888.00 2012-05-10 21:23:11.000 131 12579.27 45.17 54962.53 88888.00 2012-05-10 21:23:11.125 131 12579.30 45.12 54962.47 88888.00 2012-05-10 21:23:11.250 131 12579.33 45.10 54962.53 88888.00 2012-05-10 21:23:11.375 131 12579.38 45.12 54962.55 88888.00 2012-05-10 21:23:11.500 131 12579.38 45.10 54962.53 88888.00 2012-05-10 21:23:11.625 131 12579.30 45.12 54962.53 88888.00 2012-05-10 21:23:11.750 131 12579.27 45.10 54962.55 88888.00 2012-05-10 21:23:11.875 131 12579.30 45.12 54962.57 88888.00 2012-05-10 21:23:12.000 131 12579.38 45.08 54962.60 88888.00 2012-05-10 21:23:12.125 131 12579.38 45.08 54962.62 88888.00 2012-05-10 21:23:12.250 131 12579.38 45.02 54962.62 88888.00 2012-05-10 21:23:12.375 131 12579.45 45.05 54962.62 88888.00 2012-05-10 21:23:12.500 131 12579.45 45.02 54962.57 88888.00 2012-05-10 21:23:12.625 131 12579.40 45.00 54962.57 88888.00 2012-05-10 21:23:12.750 131 12579.35 45.00 54962.60 88888.00 2012-05-10 21:23:12.875 131 12579.38 45.02 54962.62 88888.00 2012-05-10 21:23:13.000 131 12579.42 45.02 54962.57 88888.00 2012-05-10 21:23:13.125 131 12579.42 45.05 54962.60 88888.00 2012-05-10 21:23:13.250 131 12579.42 45.00 54962.65 88888.00 2012-05-10 21:23:13.375 131 12579.50 45.00 54962.65 88888.00 2012-05-10 21:23:13.500 131 12579.50 45.02 54962.65 88888.00 2012-05-10 21:23:13.625 131 12579.55 45.00 54962.68 88888.00 2012-05-10 21:23:13.750 131 12579.55 45.00 54962.70 88888.00 2012-05-10 21:23:13.875 131 12579.55 44.98 54962.70 88888.00 2012-05-10 21:23:14.000 131 12579.48 44.95 54962.68 88888.00 2012-05-10 21:23:14.125 131 12579.40 44.95 54962.68 88888.00 2012-05-10 21:23:14.250 131 12579.50 44.90 54962.70 88888.00 2012-05-10 21:23:14.375 131 12579.48 44.88 54962.72 88888.00 2012-05-10 21:23:14.500 131 12579.45 44.90 54962.75 88888.00 2012-05-10 21:23:14.625 131 12579.42 44.90 54962.72 88888.00 2012-05-10 21:23:14.750 131 12579.48 44.90 54962.72 88888.00 2012-05-10 21:23:14.875 131 12579.48 44.88 54962.70 88888.00 2012-05-10 21:23:15.000 131 12579.50 44.88 54962.70 88888.00 2012-05-10 21:23:15.125 131 12579.50 44.90 54962.72 88888.00 2012-05-10 21:23:15.250 131 12579.45 44.85 54962.72 88888.00 2012-05-10 21:23:15.375 131 12579.50 44.83 54962.70 88888.00 2012-05-10 21:23:15.500 131 12579.48 44.83 54962.75 88888.00 2012-05-10 21:23:15.625 131 12579.45 44.83 54962.78 88888.00 2012-05-10 21:23:15.750 131 12579.45 44.80 54962.75 88888.00 2012-05-10 21:23:15.875 131 12579.45 44.80 54962.75 88888.00 2012-05-10 21:23:16.000 131 12579.42 44.80 54962.78 88888.00 2012-05-10 21:23:16.125 131 12579.42 44.80 54962.78 88888.00 2012-05-10 21:23:16.250 131 12579.42 44.80 54962.80 88888.00 2012-05-10 21:23:16.375 131 12579.48 44.83 54962.78 88888.00 2012-05-10 21:23:16.500 131 12579.48 44.77 54962.80 88888.00 2012-05-10 21:23:16.625 131 12579.45 44.77 54962.78 88888.00 2012-05-10 21:23:16.750 131 12579.52 44.77 54962.78 88888.00 2012-05-10 21:23:16.875 131 12579.55 44.83 54962.78 88888.00 2012-05-10 21:23:17.000 131 12579.55 44.80 54962.75 88888.00 2012-05-10 21:23:17.125 131 12579.48 44.77 54962.78 88888.00 2012-05-10 21:23:17.250 131 12579.45 44.75 54962.78 88888.00 2012-05-10 21:23:17.375 131 12579.42 44.73 54962.75 88888.00 2012-05-10 21:23:17.500 131 12579.45 44.75 54962.78 88888.00 2012-05-10 21:23:17.625 131 12579.55 44.73 54962.75 88888.00 2012-05-10 21:23:17.750 131 12579.50 44.70 54962.78 88888.00 2012-05-10 21:23:17.875 131 12579.50 44.62 54962.80 88888.00 2012-05-10 21:23:18.000 131 12579.52 44.70 54962.80 88888.00 2012-05-10 21:23:18.125 131 12579.50 44.73 54962.85 88888.00 2012-05-10 21:23:18.250 131 12579.50 44.70 54962.85 88888.00 2012-05-10 21:23:18.375 131 12579.58 44.70 54962.80 88888.00 2012-05-10 21:23:18.500 131 12579.58 44.70 54962.85 88888.00 2012-05-10 21:23:18.625 131 12579.50 44.67 54962.85 88888.00 2012-05-10 21:23:18.750 131 12579.50 44.65 54962.85 88888.00 2012-05-10 21:23:18.875 131 12579.52 44.65 54962.85 88888.00 2012-05-10 21:23:19.000 131 12579.50 44.67 54962.88 88888.00 2012-05-10 21:23:19.125 131 12579.45 44.67 54962.90 88888.00 2012-05-10 21:23:19.250 131 12579.45 44.65 54962.95 88888.00 2012-05-10 21:23:19.375 131 12579.48 44.65 54962.90 88888.00 2012-05-10 21:23:19.500 131 12579.52 44.62 54962.90 88888.00 2012-05-10 21:23:19.625 131 12579.52 44.60 54962.90 88888.00 2012-05-10 21:23:19.750 131 12579.50 44.58 54962.93 88888.00 2012-05-10 21:23:19.875 131 12579.48 44.62 54962.93 88888.00 2012-05-10 21:23:20.000 131 12579.52 44.60 54962.93 88888.00 2012-05-10 21:23:20.125 131 12579.55 44.58 54962.97 88888.00 2012-05-10 21:23:20.250 131 12579.55 44.55 54962.97 88888.00 2012-05-10 21:23:20.375 131 12579.50 44.55 54962.93 88888.00 2012-05-10 21:23:20.500 131 12579.45 44.50 54962.97 88888.00 2012-05-10 21:23:20.625 131 12579.52 44.52 54962.95 88888.00 2012-05-10 21:23:20.750 131 12579.65 44.52 54962.90 88888.00 2012-05-10 21:23:20.875 131 12579.65 44.55 54962.90 88888.00 2012-05-10 21:23:21.000 131 12579.70 44.55 54962.97 88888.00 2012-05-10 21:23:21.125 131 12579.62 44.52 54962.95 88888.00 2012-05-10 21:23:21.250 131 12579.58 44.52 54962.95 88888.00 2012-05-10 21:23:21.375 131 12579.62 44.52 54963.00 88888.00 2012-05-10 21:23:21.500 131 12579.60 44.50 54963.00 88888.00 2012-05-10 21:23:21.625 131 12579.55 44.50 54963.03 88888.00 2012-05-10 21:23:21.750 131 12579.58 44.48 54962.97 88888.00 2012-05-10 21:23:21.875 131 12579.55 44.42 54963.00 88888.00 2012-05-10 21:23:22.000 131 12579.60 44.48 54963.05 88888.00 2012-05-10 21:23:22.125 131 12579.58 44.45 54963.05 88888.00 2012-05-10 21:23:22.250 131 12579.50 44.42 54963.05 88888.00 2012-05-10 21:23:22.375 131 12579.58 44.40 54963.03 88888.00 2012-05-10 21:23:22.500 131 12579.62 44.40 54963.00 88888.00 2012-05-10 21:23:22.625 131 12579.55 44.40 54963.03 88888.00 2012-05-10 21:23:22.750 131 12579.55 44.38 54963.05 88888.00 2012-05-10 21:23:22.875 131 12579.60 44.40 54963.05 88888.00 2012-05-10 21:23:23.000 131 12579.58 44.40 54963.07 88888.00 2012-05-10 21:23:23.125 131 12579.45 44.40 54963.05 88888.00 2012-05-10 21:23:23.250 131 12579.45 44.35 54963.05 88888.00 2012-05-10 21:23:23.375 131 12579.55 44.38 54962.97 88888.00 2012-05-10 21:23:23.500 131 12579.58 44.35 54962.97 88888.00 2012-05-10 21:23:23.625 131 12579.58 44.33 54963.03 88888.00 2012-05-10 21:23:23.750 131 12579.50 44.35 54963.05 88888.00 2012-05-10 21:23:23.875 131 12579.55 44.35 54963.05 88888.00 2012-05-10 21:23:24.000 131 12579.60 44.33 54963.07 88888.00 2012-05-10 21:23:24.125 131 12579.58 44.35 54963.10 88888.00 2012-05-10 21:23:24.250 131 12579.45 44.33 54963.05 88888.00 2012-05-10 21:23:24.375 131 12579.45 44.27 54963.05 88888.00 2012-05-10 21:23:24.500 131 12579.50 44.27 54963.07 88888.00 2012-05-10 21:23:24.625 131 12579.55 44.30 54963.07 88888.00 2012-05-10 21:23:24.750 131 12579.55 44.30 54963.10 88888.00 2012-05-10 21:23:24.875 131 12579.52 44.27 54963.10 88888.00 2012-05-10 21:23:25.000 131 12579.50 44.33 54963.05 88888.00 2012-05-10 21:23:25.125 131 12579.52 44.35 54963.10 88888.00 2012-05-10 21:23:25.250 131 12579.42 44.30 54963.15 88888.00 2012-05-10 21:23:25.375 131 12579.48 44.30 54963.18 88888.00 2012-05-10 21:23:25.500 131 12579.52 44.27 54963.18 88888.00 2012-05-10 21:23:25.625 131 12579.50 44.30 54963.18 88888.00 2012-05-10 21:23:25.750 131 12579.48 44.25 54963.15 88888.00 2012-05-10 21:23:25.875 131 12579.52 44.27 54963.15 88888.00 2012-05-10 21:23:26.000 131 12579.65 44.23 54963.15 88888.00 2012-05-10 21:23:26.125 131 12579.62 44.23 54963.18 88888.00 2012-05-10 21:23:26.250 131 12579.52 44.23 54963.18 88888.00 2012-05-10 21:23:26.375 131 12579.52 44.25 54963.18 88888.00 2012-05-10 21:23:26.500 131 12579.55 44.25 54963.12 88888.00 2012-05-10 21:23:26.625 131 12579.58 44.20 54963.10 88888.00 2012-05-10 21:23:26.750 131 12579.55 44.20 54963.15 88888.00 2012-05-10 21:23:26.875 131 12579.50 44.23 54963.18 88888.00 2012-05-10 21:23:27.000 131 12579.48 44.25 54963.20 88888.00 2012-05-10 21:23:27.125 131 12579.50 44.20 54963.20 88888.00 2012-05-10 21:23:27.250 131 12579.50 44.20 54963.22 88888.00 2012-05-10 21:23:27.375 131 12579.60 44.17 54963.20 88888.00 2012-05-10 21:23:27.500 131 12579.60 44.17 54963.20 88888.00 2012-05-10 21:23:27.625 131 12579.55 44.23 54963.20 88888.00 2012-05-10 21:23:27.750 131 12579.55 44.23 54963.20 88888.00 2012-05-10 21:23:27.875 131 12579.58 44.17 54963.20 88888.00 2012-05-10 21:23:28.000 131 12579.55 44.17 54963.18 88888.00 2012-05-10 21:23:28.125 131 12579.52 44.17 54963.22 88888.00 2012-05-10 21:23:28.250 131 12579.58 44.20 54963.20 88888.00 2012-05-10 21:23:28.375 131 12579.55 44.17 54963.20 88888.00 2012-05-10 21:23:28.500 131 12579.60 44.15 54963.22 88888.00 2012-05-10 21:23:28.625 131 12579.62 44.15 54963.25 88888.00 2012-05-10 21:23:28.750 131 12579.58 44.17 54963.22 88888.00 2012-05-10 21:23:28.875 131 12579.52 44.15 54963.22 88888.00 2012-05-10 21:23:29.000 131 12579.50 44.10 54963.20 88888.00 2012-05-10 21:23:29.125 131 12579.50 44.10 54963.22 88888.00 2012-05-10 21:23:29.250 131 12579.50 44.12 54963.22 88888.00 2012-05-10 21:23:29.375 131 12579.55 44.15 54963.20 88888.00 2012-05-10 21:23:29.500 131 12579.60 44.12 54963.20 88888.00 2012-05-10 21:23:29.625 131 12579.65 44.12 54963.22 88888.00 2012-05-10 21:23:29.750 131 12579.60 44.15 54963.22 88888.00 2012-05-10 21:23:29.875 131 12579.60 44.10 54963.22 88888.00 2012-05-10 21:23:30.000 131 12579.60 44.10 54963.20 88888.00 2012-05-10 21:23:30.125 131 12579.58 44.08 54963.20 88888.00 2012-05-10 21:23:30.250 131 12579.52 44.08 54963.22 88888.00 2012-05-10 21:23:30.375 131 12579.55 44.08 54963.25 88888.00 2012-05-10 21:23:30.500 131 12579.52 44.10 54963.22 88888.00 2012-05-10 21:23:30.625 131 12579.50 44.12 54963.22 88888.00 2012-05-10 21:23:30.750 131 12579.55 44.12 54963.25 88888.00 2012-05-10 21:23:30.875 131 12579.58 44.12 54963.25 88888.00 2012-05-10 21:23:31.000 131 12579.60 44.12 54963.22 88888.00 2012-05-10 21:23:31.125 131 12579.62 44.15 54963.28 88888.00 2012-05-10 21:23:31.250 131 12579.52 44.12 54963.28 88888.00 2012-05-10 21:23:31.375 131 12579.48 44.12 54963.25 88888.00 2012-05-10 21:23:31.500 131 12579.45 44.10 54963.25 88888.00 2012-05-10 21:23:31.625 131 12579.45 44.10 54963.28 88888.00 2012-05-10 21:23:31.750 131 12579.38 44.10 54963.28 88888.00 2012-05-10 21:23:31.875 131 12579.42 44.12 54963.25 88888.00 2012-05-10 21:23:32.000 131 12579.45 44.10 54963.25 88888.00 2012-05-10 21:23:32.125 131 12579.48 44.10 54963.25 88888.00 2012-05-10 21:23:32.250 131 12579.48 44.12 54963.28 88888.00 2012-05-10 21:23:32.375 131 12579.45 44.12 54963.25 88888.00 2012-05-10 21:23:32.500 131 12579.42 44.12 54963.25 88888.00 2012-05-10 21:23:32.625 131 12579.50 44.12 54963.28 88888.00 2012-05-10 21:23:32.750 131 12579.50 44.12 54963.30 88888.00 2012-05-10 21:23:32.875 131 12579.52 44.10 54963.30 88888.00 2012-05-10 21:23:33.000 131 12579.52 44.12 54963.25 88888.00 2012-05-10 21:23:33.125 131 12579.48 44.15 54963.28 88888.00 2012-05-10 21:23:33.250 131 12579.48 44.12 54963.28 88888.00 2012-05-10 21:23:33.375 131 12579.48 44.10 54963.30 88888.00 2012-05-10 21:23:33.500 131 12579.48 44.12 54963.30 88888.00 2012-05-10 21:23:33.625 131 12579.50 44.10 54963.30 88888.00 2012-05-10 21:23:33.750 131 12579.52 44.15 54963.32 88888.00 2012-05-10 21:23:33.875 131 12579.62 44.12 54963.32 88888.00 2012-05-10 21:23:34.000 131 12579.55 44.10 54963.30 88888.00 2012-05-10 21:23:34.125 131 12579.50 44.12 54963.30 88888.00 2012-05-10 21:23:34.250 131 12579.58 44.12 54963.30 88888.00 2012-05-10 21:23:34.375 131 12579.60 44.17 54963.35 88888.00 2012-05-10 21:23:34.500 131 12579.55 44.15 54963.32 88888.00 2012-05-10 21:23:34.625 131 12579.58 44.12 54963.30 88888.00 2012-05-10 21:23:34.750 131 12579.62 44.15 54963.38 88888.00 2012-05-10 21:23:34.875 131 12579.65 44.12 54963.32 88888.00 2012-05-10 21:23:35.000 131 12579.60 44.10 54963.30 88888.00 2012-05-10 21:23:35.125 131 12579.62 44.08 54963.30 88888.00 2012-05-10 21:23:35.250 131 12579.50 44.08 54963.30 88888.00 2012-05-10 21:23:35.375 131 12579.50 44.10 54963.32 88888.00 2012-05-10 21:23:35.500 131 12579.55 44.12 54963.30 88888.00 2012-05-10 21:23:35.625 131 12579.50 44.12 54963.35 88888.00 2012-05-10 21:23:35.750 131 12579.48 44.12 54963.32 88888.00 2012-05-10 21:23:35.875 131 12579.45 44.12 54963.30 88888.00 2012-05-10 21:23:36.000 131 12579.50 44.12 54963.30 88888.00 2012-05-10 21:23:36.125 131 12579.55 44.15 54963.32 88888.00 2012-05-10 21:23:36.250 131 12579.50 44.10 54963.32 88888.00 2012-05-10 21:23:36.375 131 12579.50 44.10 54963.32 88888.00 2012-05-10 21:23:36.500 131 12579.50 44.15 54963.32 88888.00 2012-05-10 21:23:36.625 131 12579.52 44.17 54963.32 88888.00 2012-05-10 21:23:36.750 131 12579.52 44.17 54963.35 88888.00 2012-05-10 21:23:36.875 131 12579.52 44.15 54963.35 88888.00 2012-05-10 21:23:37.000 131 12579.55 44.12 54963.35 88888.00 2012-05-10 21:23:37.125 131 12579.58 44.15 54963.35 88888.00 2012-05-10 21:23:37.250 131 12579.52 44.15 54963.32 88888.00 2012-05-10 21:23:37.375 131 12579.55 44.15 54963.32 88888.00 2012-05-10 21:23:37.500 131 12579.60 44.17 54963.35 88888.00 2012-05-10 21:23:37.625 131 12579.55 44.20 54963.40 88888.00 2012-05-10 21:23:37.750 131 12579.55 44.20 54963.40 88888.00 2012-05-10 21:23:37.875 131 12579.50 44.17 54963.38 88888.00 2012-05-10 21:23:38.000 131 12579.48 44.15 54963.40 88888.00 2012-05-10 21:23:38.125 131 12579.48 44.20 54963.40 88888.00 2012-05-10 21:23:38.250 131 12579.50 44.23 54963.40 88888.00 2012-05-10 21:23:38.375 131 12579.58 44.20 54963.40 88888.00 2012-05-10 21:23:38.500 131 12579.58 44.23 54963.40 88888.00 2012-05-10 21:23:38.625 131 12579.52 44.20 54963.43 88888.00 2012-05-10 21:23:38.750 131 12579.50 44.20 54963.38 88888.00 2012-05-10 21:23:38.875 131 12579.55 44.20 54963.40 88888.00 2012-05-10 21:23:39.000 131 12579.60 44.23 54963.38 88888.00 2012-05-10 21:23:39.125 131 12579.52 44.20 54963.40 88888.00 2012-05-10 21:23:39.250 131 12579.50 44.15 54963.40 88888.00 2012-05-10 21:23:39.375 131 12579.52 44.12 54963.43 88888.00 2012-05-10 21:23:39.500 131 12579.55 44.20 54963.40 88888.00 2012-05-10 21:23:39.625 131 12579.55 44.20 54963.40 88888.00 2012-05-10 21:23:39.750 131 12579.52 44.20 54963.40 88888.00 2012-05-10 21:23:39.875 131 12579.58 44.20 54963.40 88888.00 2012-05-10 21:23:40.000 131 12579.58 44.20 54963.40 88888.00 2012-05-10 21:23:40.125 131 12579.60 44.20 54963.40 88888.00 2012-05-10 21:23:40.250 131 12579.58 44.15 54963.40 88888.00 2012-05-10 21:23:40.375 131 12579.60 44.17 54963.40 88888.00 2012-05-10 21:23:40.500 131 12579.55 44.23 54963.40 88888.00 2012-05-10 21:23:40.625 131 12579.52 44.23 54963.40 88888.00 2012-05-10 21:23:40.750 131 12579.52 44.17 54963.40 88888.00 2012-05-10 21:23:40.875 131 12579.58 44.17 54963.38 88888.00 2012-05-10 21:23:41.000 131 12579.58 44.17 54963.38 88888.00 2012-05-10 21:23:41.125 131 12579.67 44.17 54963.35 88888.00 2012-05-10 21:23:41.250 131 12579.65 44.17 54963.35 88888.00 2012-05-10 21:23:41.375 131 12579.60 44.23 54963.32 88888.00 2012-05-10 21:23:41.500 131 12579.60 44.25 54963.38 88888.00 2012-05-10 21:23:41.625 131 12579.62 44.23 54963.32 88888.00 2012-05-10 21:23:41.750 131 12579.60 44.23 54963.35 88888.00 2012-05-10 21:23:41.875 131 12579.58 44.23 54963.38 88888.00 2012-05-10 21:23:42.000 131 12579.62 44.23 54963.40 88888.00 2012-05-10 21:23:42.125 131 12579.67 44.25 54963.38 88888.00 2012-05-10 21:23:42.250 131 12579.70 44.25 54963.38 88888.00 2012-05-10 21:23:42.375 131 12579.73 44.25 54963.38 88888.00 2012-05-10 21:23:42.500 131 12579.73 44.23 54963.40 88888.00 2012-05-10 21:23:42.625 131 12579.77 44.27 54963.43 88888.00 2012-05-10 21:23:42.750 131 12579.75 44.30 54963.43 88888.00 2012-05-10 21:23:42.875 131 12579.80 44.30 54963.45 88888.00 2012-05-10 21:23:43.000 131 12579.83 44.27 54963.43 88888.00 2012-05-10 21:23:43.125 131 12579.75 44.27 54963.45 88888.00 2012-05-10 21:23:43.250 131 12579.73 44.25 54963.47 88888.00 2012-05-10 21:23:43.375 131 12579.77 44.25 54963.43 88888.00 2012-05-10 21:23:43.500 131 12579.83 44.25 54963.45 88888.00 2012-05-10 21:23:43.625 131 12579.85 44.25 54963.47 88888.00 2012-05-10 21:23:43.750 131 12579.80 44.27 54963.47 88888.00 2012-05-10 21:23:43.875 131 12579.83 44.30 54963.50 88888.00 2012-05-10 21:23:44.000 131 12579.85 44.27 54963.45 88888.00 2012-05-10 21:23:44.125 131 12579.83 44.27 54963.45 88888.00 2012-05-10 21:23:44.250 131 12579.83 44.27 54963.50 88888.00 2012-05-10 21:23:44.375 131 12579.83 44.27 54963.50 88888.00 2012-05-10 21:23:44.500 131 12579.83 44.27 54963.47 88888.00 2012-05-10 21:23:44.625 131 12579.85 44.25 54963.47 88888.00 2012-05-10 21:23:44.750 131 12579.85 44.27 54963.45 88888.00 2012-05-10 21:23:44.875 131 12579.85 44.30 54963.47 88888.00 2012-05-10 21:23:45.000 131 12579.92 44.27 54963.45 88888.00 2012-05-10 21:23:45.125 131 12579.92 44.30 54963.47 88888.00 2012-05-10 21:23:45.250 131 12579.83 44.27 54963.45 88888.00 2012-05-10 21:23:45.375 131 12579.88 44.30 54963.45 88888.00 2012-05-10 21:23:45.500 131 12579.85 44.25 54963.47 88888.00 2012-05-10 21:23:45.625 131 12579.85 44.25 54963.45 88888.00 2012-05-10 21:23:45.750 131 12579.88 44.27 54963.45 88888.00 2012-05-10 21:23:45.875 131 12579.92 44.27 54963.47 88888.00 2012-05-10 21:23:46.000 131 12579.92 44.27 54963.45 88888.00 2012-05-10 21:23:46.125 131 12579.90 44.30 54963.45 88888.00 2012-05-10 21:23:46.250 131 12579.88 44.33 54963.47 88888.00 2012-05-10 21:23:46.375 131 12579.90 44.27 54963.47 88888.00 2012-05-10 21:23:46.500 131 12579.88 44.30 54963.50 88888.00 2012-05-10 21:23:46.625 131 12579.80 44.33 54963.47 88888.00 2012-05-10 21:23:46.750 131 12579.80 44.30 54963.47 88888.00 2012-05-10 21:23:46.875 131 12579.85 44.30 54963.43 88888.00 2012-05-10 21:23:47.000 131 12579.85 44.25 54963.40 88888.00 2012-05-10 21:23:47.125 131 12579.90 44.25 54963.45 88888.00 2012-05-10 21:23:47.250 131 12579.90 44.25 54963.43 88888.00 2012-05-10 21:23:47.375 131 12579.92 44.25 54963.43 88888.00 2012-05-10 21:23:47.500 131 12579.85 44.25 54963.45 88888.00 2012-05-10 21:23:47.625 131 12579.85 44.27 54963.45 88888.00 2012-05-10 21:23:47.750 131 12579.92 44.30 54963.47 88888.00 2012-05-10 21:23:47.875 131 12579.95 44.27 54963.43 88888.00 2012-05-10 21:23:48.000 131 12579.92 44.23 54963.45 88888.00 2012-05-10 21:23:48.125 131 12579.98 44.25 54963.43 88888.00 2012-05-10 21:23:48.250 131 12579.92 44.25 54963.43 88888.00 2012-05-10 21:23:48.375 131 12579.90 44.27 54963.43 88888.00 2012-05-10 21:23:48.500 131 12579.88 44.27 54963.40 88888.00 2012-05-10 21:23:48.625 131 12579.90 44.25 54963.40 88888.00 2012-05-10 21:23:48.750 131 12579.88 44.20 54963.43 88888.00 2012-05-10 21:23:48.875 131 12579.90 44.23 54963.43 88888.00 2012-05-10 21:23:49.000 131 12579.92 44.23 54963.43 88888.00 2012-05-10 21:23:49.125 131 12579.98 44.27 54963.45 88888.00 2012-05-10 21:23:49.250 131 12579.98 44.27 54963.47 88888.00 2012-05-10 21:23:49.375 131 12579.95 44.27 54963.47 88888.00 2012-05-10 21:23:49.500 131 12579.88 44.30 54963.50 88888.00 2012-05-10 21:23:49.625 131 12579.77 44.27 54963.53 88888.00 2012-05-10 21:23:49.750 131 12579.83 44.27 54963.47 88888.00 2012-05-10 21:23:49.875 131 12579.83 44.25 54963.47 88888.00 2012-05-10 21:23:50.000 131 12579.90 44.25 54963.45 88888.00 2012-05-10 21:23:50.125 131 12580.00 44.27 54963.47 88888.00 2012-05-10 21:23:50.250 131 12579.95 44.27 54963.50 88888.00 2012-05-10 21:23:50.375 131 12579.95 44.30 54963.55 88888.00 2012-05-10 21:23:50.500 131 12579.98 44.25 54963.55 88888.00 2012-05-10 21:23:50.625 131 12579.92 44.20 54963.55 88888.00 2012-05-10 21:23:50.750 131 12579.85 44.25 54963.53 88888.00 2012-05-10 21:23:50.875 131 12579.83 44.25 54963.53 88888.00 2012-05-10 21:23:51.000 131 12579.83 44.23 54963.53 88888.00 2012-05-10 21:23:51.125 131 12579.85 44.23 54963.55 88888.00 2012-05-10 21:23:51.250 131 12579.85 44.27 54963.53 88888.00 2012-05-10 21:23:51.375 131 12579.77 44.30 54963.53 88888.00 2012-05-10 21:23:51.500 131 12579.83 44.27 54963.50 88888.00 2012-05-10 21:23:51.625 131 12579.77 44.25 54963.53 88888.00 2012-05-10 21:23:51.750 131 12579.75 44.27 54963.55 88888.00 2012-05-10 21:23:51.875 131 12579.70 44.30 54963.55 88888.00 2012-05-10 21:23:52.000 131 12579.70 44.27 54963.57 88888.00 2012-05-10 21:23:52.125 131 12579.67 44.35 54963.57 88888.00 2012-05-10 21:23:52.250 131 12579.75 44.30 54963.57 88888.00 2012-05-10 21:23:52.375 131 12579.77 44.27 54963.53 88888.00 2012-05-10 21:23:52.500 131 12579.73 44.30 54963.47 88888.00 2012-05-10 21:23:52.625 131 12579.70 44.27 54963.55 88888.00 2012-05-10 21:23:52.750 131 12579.77 44.30 54963.57 88888.00 2012-05-10 21:23:52.875 131 12579.85 44.35 54963.55 88888.00 2012-05-10 21:23:53.000 131 12579.77 44.35 54963.55 88888.00 2012-05-10 21:23:53.125 131 12579.70 44.35 54963.53 88888.00 2012-05-10 21:23:53.250 131 12579.73 44.30 54963.55 88888.00 2012-05-10 21:23:53.375 131 12579.75 44.33 54963.50 88888.00 2012-05-10 21:23:53.500 131 12579.73 44.35 54963.50 88888.00 2012-05-10 21:23:53.625 131 12579.65 44.35 54963.53 88888.00 2012-05-10 21:23:53.750 131 12579.58 44.35 54963.50 88888.00 2012-05-10 21:23:53.875 131 12579.60 44.35 54963.50 88888.00 2012-05-10 21:23:54.000 131 12579.62 44.38 54963.47 88888.00 2012-05-10 21:23:54.125 131 12579.62 44.38 54963.50 88888.00 2012-05-10 21:23:54.250 131 12579.58 44.40 54963.55 88888.00 2012-05-10 21:23:54.375 131 12579.62 44.40 54963.57 88888.00 2012-05-10 21:23:54.500 131 12579.67 44.38 54963.57 88888.00 2012-05-10 21:23:54.625 131 12579.70 44.42 54963.53 88888.00 2012-05-10 21:23:54.750 131 12579.62 44.40 54963.50 88888.00 2012-05-10 21:23:54.875 131 12579.60 44.38 54963.55 88888.00 2012-05-10 21:23:55.000 131 12579.52 44.40 54963.55 88888.00 2012-05-10 21:23:55.125 131 12579.58 44.45 54963.57 88888.00 2012-05-10 21:23:55.250 131 12579.60 44.42 54963.57 88888.00 2012-05-10 21:23:55.375 131 12579.62 44.45 54963.53 88888.00 2012-05-10 21:23:55.500 131 12579.65 44.45 54963.62 88888.00 2012-05-10 21:23:55.625 131 12579.62 44.48 54963.55 88888.00 2012-05-10 21:23:55.750 131 12579.52 44.48 54963.55 88888.00 2012-05-10 21:23:55.875 131 12579.52 44.50 54963.57 88888.00 2012-05-10 21:23:56.000 131 12579.58 44.48 54963.57 88888.00 2012-05-10 21:23:56.125 131 12579.58 44.50 54963.60 88888.00 2012-05-10 21:23:56.250 131 12579.52 44.52 54963.62 88888.00 2012-05-10 21:23:56.375 131 12579.55 44.50 54963.62 88888.00 2012-05-10 21:23:56.500 131 12579.58 44.52 54963.62 88888.00 2012-05-10 21:23:56.625 131 12579.55 44.50 54963.65 88888.00 2012-05-10 21:23:56.750 131 12579.55 44.50 54963.62 88888.00 2012-05-10 21:23:56.875 131 12579.55 44.55 54963.62 88888.00 2012-05-10 21:23:57.000 131 12579.52 44.55 54963.62 88888.00 2012-05-10 21:23:57.125 131 12579.50 44.58 54963.62 88888.00 2012-05-10 21:23:57.250 131 12579.48 44.55 54963.62 88888.00 2012-05-10 21:23:57.375 131 12579.45 44.55 54963.62 88888.00 2012-05-10 21:23:57.500 131 12579.40 44.55 54963.62 88888.00 2012-05-10 21:23:57.625 131 12579.45 44.58 54963.62 88888.00 2012-05-10 21:23:57.750 131 12579.48 44.58 54963.65 88888.00 2012-05-10 21:23:57.875 131 12579.42 44.62 54963.68 88888.00 2012-05-10 21:23:58.000 131 12579.38 44.62 54963.65 88888.00 2012-05-10 21:23:58.125 131 12579.40 44.65 54963.65 88888.00 2012-05-10 21:23:58.250 131 12579.33 44.65 54963.68 88888.00 2012-05-10 21:23:58.375 131 12579.33 44.67 54963.68 88888.00 2012-05-10 21:23:58.500 131 12579.33 44.65 54963.68 88888.00 2012-05-10 21:23:58.625 131 12579.33 44.67 54963.65 88888.00 2012-05-10 21:23:58.750 131 12579.33 44.67 54963.65 88888.00 2012-05-10 21:23:58.875 131 12579.33 44.65 54963.60 88888.00 2012-05-10 21:23:59.000 131 12579.30 44.70 54963.65 88888.00 2012-05-10 21:23:59.125 131 12579.30 44.73 54963.65 88888.00 2012-05-10 21:23:59.250 131 12579.27 44.70 54963.65 88888.00 2012-05-10 21:23:59.375 131 12579.35 44.70 54963.68 88888.00 2012-05-10 21:23:59.500 131 12579.30 44.73 54963.65 88888.00 2012-05-10 21:23:59.625 131 12579.33 44.75 54963.65 88888.00 2012-05-10 21:23:59.750 131 12579.30 44.77 54963.68 88888.00 2012-05-10 21:23:59.875 131 12579.25 44.75 54963.62 88888.00 2012-05-10 21:24:00.000 131 12579.20 44.75 54963.68 88888.00 2012-05-10 21:24:00.125 131 12579.12 44.75 54963.65 88888.00 2012-05-10 21:24:00.250 131 12579.12 44.75 54963.65 88888.00 2012-05-10 21:24:00.375 131 12579.15 44.77 54963.65 88888.00 2012-05-10 21:24:00.500 131 12579.10 44.77 54963.65 88888.00 2012-05-10 21:24:00.625 131 12579.15 44.80 54963.65 88888.00 2012-05-10 21:24:00.750 131 12579.17 44.77 54963.65 88888.00 2012-05-10 21:24:00.875 131 12579.10 44.83 54963.68 88888.00 2012-05-10 21:24:01.000 131 12579.08 44.85 54963.68 88888.00 2012-05-10 21:24:01.125 131 12579.08 44.83 54963.65 88888.00 2012-05-10 21:24:01.250 131 12579.05 44.80 54963.62 88888.00 2012-05-10 21:24:01.375 131 12579.08 44.83 54963.65 88888.00 2012-05-10 21:24:01.500 131 12579.02 44.83 54963.65 88888.00 2012-05-10 21:24:01.625 131 12579.02 44.85 54963.70 88888.00 2012-05-10 21:24:01.750 131 12579.05 44.88 54963.70 88888.00 2012-05-10 21:24:01.875 131 12579.02 44.85 54963.70 88888.00 2012-05-10 21:24:02.000 131 12578.98 44.88 54963.70 88888.00 2012-05-10 21:24:02.125 131 12578.95 44.88 54963.70 88888.00 2012-05-10 21:24:02.250 131 12578.92 44.92 54963.70 88888.00 2012-05-10 21:24:02.375 131 12578.98 44.90 54963.68 88888.00 2012-05-10 21:24:02.500 131 12578.90 44.95 54963.68 88888.00 2012-05-10 21:24:02.625 131 12578.95 44.92 54963.65 88888.00 2012-05-10 21:24:02.750 131 12579.00 44.92 54963.68 88888.00 2012-05-10 21:24:02.875 131 12578.95 44.92 54963.72 88888.00 2012-05-10 21:24:03.000 131 12578.90 44.98 54963.72 88888.00 2012-05-10 21:24:03.125 131 12578.92 44.98 54963.68 88888.00 2012-05-10 21:24:03.250 131 12578.85 44.95 54963.65 88888.00 2012-05-10 21:24:03.375 131 12578.85 44.98 54963.65 88888.00 2012-05-10 21:24:03.500 131 12578.85 45.00 54963.70 88888.00 2012-05-10 21:24:03.625 131 12578.88 44.98 54963.70 88888.00 2012-05-10 21:24:03.750 131 12578.83 45.00 54963.75 88888.00 2012-05-10 21:24:03.875 131 12578.83 45.02 54963.72 88888.00 2012-05-10 21:24:04.000 131 12578.83 45.05 54963.72 88888.00 2012-05-10 21:24:04.125 131 12578.80 45.08 54963.75 88888.00 2012-05-10 21:24:04.250 131 12578.77 45.10 54963.78 88888.00 2012-05-10 21:24:04.375 131 12578.80 45.10 54963.80 88888.00 2012-05-10 21:24:04.500 131 12578.85 45.12 54963.78 88888.00 2012-05-10 21:24:04.625 131 12578.80 45.12 54963.78 88888.00 2012-05-10 21:24:04.750 131 12578.75 45.12 54963.75 88888.00 2012-05-10 21:24:04.875 131 12578.75 45.10 54963.75 88888.00 2012-05-10 21:24:05.000 131 12578.77 45.10 54963.68 88888.00 2012-05-10 21:24:05.125 131 12578.80 45.10 54963.72 88888.00 2012-05-10 21:24:05.250 131 12578.80 45.10 54963.78 88888.00 2012-05-10 21:24:05.375 131 12578.88 45.12 54963.75 88888.00 2012-05-10 21:24:05.500 131 12578.85 45.15 54963.75 88888.00 2012-05-10 21:24:05.625 131 12578.88 45.15 54963.72 88888.00 2012-05-10 21:24:05.750 131 12578.92 45.15 54963.78 88888.00 2012-05-10 21:24:05.875 131 12578.92 45.15 54963.78 88888.00 2012-05-10 21:24:06.000 131 12578.90 45.15 54963.78 88888.00 2012-05-10 21:24:06.125 131 12578.88 45.17 54963.75 88888.00 2012-05-10 21:24:06.250 131 12578.85 45.17 54963.82 88888.00 2012-05-10 21:24:06.375 131 12578.88 45.20 54963.78 88888.00 2012-05-10 21:24:06.500 131 12578.83 45.17 54963.78 88888.00 2012-05-10 21:24:06.625 131 12578.83 45.20 54963.75 88888.00 2012-05-10 21:24:06.750 131 12578.88 45.23 54963.75 88888.00 2012-05-10 21:24:06.875 131 12578.88 45.20 54963.78 88888.00 2012-05-10 21:24:07.000 131 12578.92 45.23 54963.78 88888.00 2012-05-10 21:24:07.125 131 12578.83 45.20 54963.75 88888.00 2012-05-10 21:24:07.250 131 12578.75 45.25 54963.75 88888.00 2012-05-10 21:24:07.375 131 12578.85 45.30 54963.78 88888.00 2012-05-10 21:24:07.500 131 12578.92 45.30 54963.78 88888.00 2012-05-10 21:24:07.625 131 12578.92 45.27 54963.72 88888.00 2012-05-10 21:24:07.750 131 12578.90 45.27 54963.78 88888.00 2012-05-10 21:24:07.875 131 12578.90 45.27 54963.72 88888.00 2012-05-10 21:24:08.000 131 12578.95 45.30 54963.75 88888.00 2012-05-10 21:24:08.125 131 12578.92 45.27 54963.70 88888.00 2012-05-10 21:24:08.250 131 12578.85 45.23 54963.75 88888.00 2012-05-10 21:24:08.375 131 12578.85 45.25 54963.78 88888.00 2012-05-10 21:24:08.500 131 12578.85 45.27 54963.78 88888.00 2012-05-10 21:24:08.625 131 12578.90 45.27 54963.80 88888.00 2012-05-10 21:24:08.750 131 12578.83 45.33 54963.75 88888.00 2012-05-10 21:24:08.875 131 12578.83 45.33 54963.72 88888.00 2012-05-10 21:24:09.000 131 12578.83 45.33 54963.78 88888.00 2012-05-10 21:24:09.125 131 12578.80 45.35 54963.78 88888.00 2012-05-10 21:24:09.250 131 12578.73 45.30 54963.70 88888.00 2012-05-10 21:24:09.375 131 12578.75 45.33 54963.78 88888.00 2012-05-10 21:24:09.500 131 12578.75 45.33 54963.80 88888.00 2012-05-10 21:24:09.625 131 12578.80 45.33 54963.78 88888.00 2012-05-10 21:24:09.750 131 12578.75 45.35 54963.78 88888.00 2012-05-10 21:24:09.875 131 12578.75 45.33 54963.78 88888.00 2012-05-10 21:24:10.000 131 12578.77 45.33 54963.78 88888.00 2012-05-10 21:24:10.125 131 12578.80 45.33 54963.78 88888.00 2012-05-10 21:24:10.250 131 12578.77 45.33 54963.78 88888.00 2012-05-10 21:24:10.375 131 12578.80 45.30 54963.75 88888.00 2012-05-10 21:24:10.500 131 12578.70 45.33 54963.75 88888.00 2012-05-10 21:24:10.625 131 12578.80 45.35 54963.78 88888.00 2012-05-10 21:24:10.750 131 12578.77 45.33 54963.78 88888.00 2012-05-10 21:24:10.875 131 12578.70 45.30 54963.80 88888.00 2012-05-10 21:24:11.000 131 12578.75 45.25 54963.78 88888.00 2012-05-10 21:24:11.125 131 12578.75 45.33 54963.78 88888.00 2012-05-10 21:24:11.250 131 12578.75 45.33 54963.80 88888.00 2012-05-10 21:24:11.375 131 12578.80 45.30 54963.78 88888.00 2012-05-10 21:24:11.500 131 12578.83 45.30 54963.75 88888.00 2012-05-10 21:24:11.625 131 12578.75 45.30 54963.72 88888.00 2012-05-10 21:24:11.750 131 12578.77 45.33 54963.78 88888.00 2012-05-10 21:24:11.875 131 12578.70 45.30 54963.75 88888.00 2012-05-10 21:24:12.000 131 12578.65 45.30 54963.78 88888.00 2012-05-10 21:24:12.125 131 12578.62 45.27 54963.78 88888.00 2012-05-10 21:24:12.250 131 12578.65 45.27 54963.78 88888.00 2012-05-10 21:24:12.375 131 12578.70 45.25 54963.75 88888.00 2012-05-10 21:24:12.500 131 12578.73 45.27 54963.70 88888.00 2012-05-10 21:24:12.625 131 12578.70 45.33 54963.72 88888.00 2012-05-10 21:24:12.750 131 12578.75 45.30 54963.75 88888.00 2012-05-10 21:24:12.875 131 12578.80 45.33 54963.75 88888.00 2012-05-10 21:24:13.000 131 12578.80 45.33 54963.80 88888.00 2012-05-10 21:24:13.125 131 12578.75 45.33 54963.78 88888.00 2012-05-10 21:24:13.250 131 12578.65 45.25 54963.80 88888.00 2012-05-10 21:24:13.375 131 12578.60 45.30 54963.75 88888.00 2012-05-10 21:24:13.500 131 12578.60 45.33 54963.75 88888.00 2012-05-10 21:24:13.625 131 12578.65 45.35 54963.80 88888.00 2012-05-10 21:24:13.750 131 12578.65 45.30 54963.80 88888.00 2012-05-10 21:24:13.875 131 12578.62 45.30 54963.78 88888.00 2012-05-10 21:24:14.000 131 12578.58 45.30 54963.78 88888.00 2012-05-10 21:24:14.125 131 12578.58 45.35 54963.80 88888.00 2012-05-10 21:24:14.250 131 12578.65 45.35 54963.78 88888.00 2012-05-10 21:24:14.375 131 12578.62 45.27 54963.82 88888.00 2012-05-10 21:24:14.500 131 12578.62 45.30 54963.82 88888.00 2012-05-10 21:24:14.625 131 12578.62 45.35 54963.82 88888.00 2012-05-10 21:24:14.750 131 12578.62 45.35 54963.75 88888.00 2012-05-10 21:24:14.875 131 12578.65 45.33 54963.80 88888.00 2012-05-10 21:24:15.000 131 12578.67 45.30 54963.80 88888.00 2012-05-10 21:24:15.125 131 12578.65 45.30 54963.80 88888.00 2012-05-10 21:24:15.250 131 12578.65 45.27 54963.78 88888.00 2012-05-10 21:24:15.375 131 12578.70 45.27 54963.80 88888.00 2012-05-10 21:24:15.500 131 12578.67 45.30 54963.80 88888.00 2012-05-10 21:24:15.625 131 12578.60 45.27 54963.80 88888.00 2012-05-10 21:24:15.750 131 12578.58 45.27 54963.78 88888.00 2012-05-10 21:24:15.875 131 12578.67 45.27 54963.80 88888.00 2012-05-10 21:24:16.000 131 12578.67 45.25 54963.78 88888.00 2012-05-10 21:24:16.125 131 12578.58 45.27 54963.80 88888.00 2012-05-10 21:24:16.250 131 12578.52 45.30 54963.80 88888.00 2012-05-10 21:24:16.375 131 12578.62 45.33 54963.82 88888.00 2012-05-10 21:24:16.500 131 12578.65 45.30 54963.82 88888.00 2012-05-10 21:24:16.625 131 12578.62 45.27 54963.82 88888.00 2012-05-10 21:24:16.750 131 12578.60 45.27 54963.78 88888.00 2012-05-10 21:24:16.875 131 12578.60 45.25 54963.80 88888.00 2012-05-10 21:24:17.000 131 12578.58 45.25 54963.80 88888.00 2012-05-10 21:24:17.125 131 12578.58 45.27 54963.78 88888.00 2012-05-10 21:24:17.250 131 12578.60 45.25 54963.78 88888.00 2012-05-10 21:24:17.375 131 12578.62 45.27 54963.78 88888.00 2012-05-10 21:24:17.500 131 12578.60 45.25 54963.75 88888.00 2012-05-10 21:24:17.625 131 12578.55 45.25 54963.82 88888.00 2012-05-10 21:24:17.750 131 12578.50 45.23 54963.80 88888.00 2012-05-10 21:24:17.875 131 12578.58 45.25 54963.75 88888.00 2012-05-10 21:24:18.000 131 12578.62 45.27 54963.72 88888.00 2012-05-10 21:24:18.125 131 12578.58 45.27 54963.80 88888.00 2012-05-10 21:24:18.250 131 12578.58 45.25 54963.75 88888.00 2012-05-10 21:24:18.375 131 12578.58 45.23 54963.72 88888.00 2012-05-10 21:24:18.500 131 12578.60 45.23 54963.78 88888.00 2012-05-10 21:24:18.625 131 12578.62 45.25 54963.75 88888.00 2012-05-10 21:24:18.750 131 12578.62 45.27 54963.75 88888.00 2012-05-10 21:24:18.875 131 12578.58 45.25 54963.80 88888.00 2012-05-10 21:24:19.000 131 12578.52 45.25 54963.80 88888.00 2012-05-10 21:24:19.125 131 12578.52 45.23 54963.80 88888.00 2012-05-10 21:24:19.250 131 12578.45 45.23 54963.80 88888.00 2012-05-10 21:24:19.375 131 12578.50 45.23 54963.75 88888.00 2012-05-10 21:24:19.500 131 12578.60 45.25 54963.78 88888.00 2012-05-10 21:24:19.625 131 12578.67 45.27 54963.78 88888.00 2012-05-10 21:24:19.750 131 12578.67 45.27 54963.78 88888.00 2012-05-10 21:24:19.875 131 12578.70 45.27 54963.80 88888.00 2012-05-10 21:24:20.000 131 12578.70 45.25 54963.80 88888.00 2012-05-10 21:24:20.125 131 12578.77 45.23 54963.80 88888.00 2012-05-10 21:24:20.250 131 12578.70 45.23 54963.78 88888.00 2012-05-10 21:24:20.375 131 12578.60 45.25 54963.78 88888.00 2012-05-10 21:24:20.500 131 12578.65 45.25 54963.80 88888.00 2012-05-10 21:24:20.625 131 12578.73 45.23 54963.80 88888.00 2012-05-10 21:24:20.750 131 12578.75 45.25 54963.78 88888.00 2012-05-10 21:24:20.875 131 12578.70 45.25 54963.75 88888.00 2012-05-10 21:24:21.000 131 12578.67 45.23 54963.72 88888.00 2012-05-10 21:24:21.125 131 12578.65 45.25 54963.78 88888.00 2012-05-10 21:24:21.250 131 12578.65 45.25 54963.78 88888.00 2012-05-10 21:24:21.375 131 12578.67 45.27 54963.75 88888.00 2012-05-10 21:24:21.500 131 12578.65 45.30 54963.82 88888.00 2012-05-10 21:24:21.625 131 12578.62 45.30 54963.80 88888.00 2012-05-10 21:24:21.750 131 12578.67 45.27 54963.78 88888.00 2012-05-10 21:24:21.875 131 12578.67 45.30 54963.80 88888.00 2012-05-10 21:24:22.000 131 12578.67 45.30 54963.78 88888.00 2012-05-10 21:24:22.125 131 12578.73 45.27 54963.78 88888.00 2012-05-10 21:24:22.250 131 12578.67 45.25 54963.78 88888.00 2012-05-10 21:24:22.375 131 12578.75 45.27 54963.75 88888.00 2012-05-10 21:24:22.500 131 12578.77 45.33 54963.80 88888.00 2012-05-10 21:24:22.625 131 12578.80 45.30 54963.82 88888.00 2012-05-10 21:24:22.750 131 12578.73 45.27 54963.78 88888.00 2012-05-10 21:24:22.875 131 12578.67 45.25 54963.78 88888.00 2012-05-10 21:24:23.000 131 12578.67 45.27 54963.75 88888.00 2012-05-10 21:24:23.125 131 12578.73 45.25 54963.80 88888.00 2012-05-10 21:24:23.250 131 12578.75 45.25 54963.78 88888.00 2012-05-10 21:24:23.375 131 12578.70 45.27 54963.75 88888.00 2012-05-10 21:24:23.500 131 12578.67 45.27 54963.75 88888.00 2012-05-10 21:24:23.625 131 12578.73 45.30 54963.78 88888.00 2012-05-10 21:24:23.750 131 12578.83 45.33 54963.80 88888.00 2012-05-10 21:24:23.875 131 12578.85 45.33 54963.75 88888.00 2012-05-10 21:24:24.000 131 12578.85 45.30 54963.72 88888.00 2012-05-10 21:24:24.125 131 12578.75 45.33 54963.75 88888.00 2012-05-10 21:24:24.250 131 12578.83 45.35 54963.75 88888.00 2012-05-10 21:24:24.375 131 12578.95 45.38 54963.78 88888.00 2012-05-10 21:24:24.500 131 12578.88 45.38 54963.75 88888.00 2012-05-10 21:24:24.625 131 12578.83 45.35 54963.75 88888.00 2012-05-10 21:24:24.750 131 12578.88 45.40 54963.78 88888.00 2012-05-10 21:24:24.875 131 12578.83 45.38 54963.78 88888.00 2012-05-10 21:24:25.000 131 12578.85 45.40 54963.75 88888.00 2012-05-10 21:24:25.125 131 12578.88 45.40 54963.80 88888.00 2012-05-10 21:24:25.250 131 12578.83 45.40 54963.75 88888.00 2012-05-10 21:24:25.375 131 12578.83 45.45 54963.78 88888.00 2012-05-10 21:24:25.500 131 12578.90 45.48 54963.75 88888.00 2012-05-10 21:24:25.625 131 12578.92 45.50 54963.78 88888.00 2012-05-10 21:24:25.750 131 12578.90 45.45 54963.78 88888.00 2012-05-10 21:24:25.875 131 12578.92 45.45 54963.75 88888.00 2012-05-10 21:24:26.000 131 12578.85 45.50 54963.75 88888.00 2012-05-10 21:24:26.125 131 12578.90 45.50 54963.78 88888.00 2012-05-10 21:24:26.250 131 12578.90 45.50 54963.80 88888.00 2012-05-10 21:24:26.375 131 12579.00 45.52 54963.78 88888.00 2012-05-10 21:24:26.500 131 12578.92 45.50 54963.80 88888.00 2012-05-10 21:24:26.625 131 12578.95 45.50 54963.75 88888.00 2012-05-10 21:24:26.750 131 12579.00 45.55 54963.75 88888.00 2012-05-10 21:24:26.875 131 12578.98 45.55 54963.75 88888.00 2012-05-10 21:24:27.000 131 12578.95 45.58 54963.78 88888.00 2012-05-10 21:24:27.125 131 12579.00 45.58 54963.78 88888.00 2012-05-10 21:24:27.250 131 12578.98 45.58 54963.78 88888.00 2012-05-10 21:24:27.375 131 12578.95 45.60 54963.82 88888.00 2012-05-10 21:24:27.500 131 12579.00 45.58 54963.80 88888.00 2012-05-10 21:24:27.625 131 12579.08 45.60 54963.80 88888.00 2012-05-10 21:24:27.750 131 12579.08 45.60 54963.75 88888.00 2012-05-10 21:24:27.875 131 12579.08 45.62 54963.78 88888.00 2012-05-10 21:24:28.000 131 12579.05 45.62 54963.75 88888.00 2012-05-10 21:24:28.125 131 12579.05 45.60 54963.78 88888.00 2012-05-10 21:24:28.250 131 12579.08 45.62 54963.78 88888.00 2012-05-10 21:24:28.375 131 12579.12 45.62 54963.72 88888.00 2012-05-10 21:24:28.500 131 12579.17 45.62 54963.72 88888.00 2012-05-10 21:24:28.625 131 12579.20 45.67 54963.78 88888.00 2012-05-10 21:24:28.750 131 12579.23 45.67 54963.78 88888.00 2012-05-10 21:24:28.875 131 12579.25 45.65 54963.70 88888.00 2012-05-10 21:24:29.000 131 12579.30 45.65 54963.68 88888.00 2012-05-10 21:24:29.125 131 12579.35 45.70 54963.75 88888.00 2012-05-10 21:24:29.250 131 12579.33 45.75 54963.75 88888.00 2012-05-10 21:24:29.375 131 12579.30 45.77 54963.72 88888.00 2012-05-10 21:24:29.500 131 12579.33 45.73 54963.72 88888.00 2012-05-10 21:24:29.625 131 12579.33 45.70 54963.68 88888.00 2012-05-10 21:24:29.750 131 12579.38 45.70 54963.72 88888.00 2012-05-10 21:24:29.875 131 12579.38 45.70 54963.70 88888.00 2012-05-10 21:24:30.000 131 12579.33 45.75 54963.65 88888.00 2012-05-10 21:24:30.125 131 12579.40 45.77 54963.70 88888.00 2012-05-10 21:24:30.250 131 12579.42 45.77 54963.68 88888.00 2012-05-10 21:24:30.375 131 12579.40 45.77 54963.70 88888.00 2012-05-10 21:24:30.500 131 12579.38 45.77 54963.70 88888.00 2012-05-10 21:24:30.625 131 12579.27 45.77 54963.75 88888.00 2012-05-10 21:24:30.750 131 12579.30 45.83 54963.75 88888.00 2012-05-10 21:24:30.875 131 12579.40 45.83 54963.75 88888.00 2012-05-10 21:24:31.000 131 12579.38 45.83 54963.75 88888.00 2012-05-10 21:24:31.125 131 12579.38 45.85 54963.78 88888.00 2012-05-10 21:24:31.250 131 12579.35 45.85 54963.75 88888.00 2012-05-10 21:24:31.375 131 12579.40 45.88 54963.70 88888.00 2012-05-10 21:24:31.500 131 12579.48 45.90 54963.75 88888.00 2012-05-10 21:24:31.625 131 12579.42 45.90 54963.80 88888.00 2012-05-10 21:24:31.750 131 12579.35 45.88 54963.80 88888.00 2012-05-10 21:24:31.875 131 12579.38 45.88 54963.78 88888.00 2012-05-10 21:24:32.000 131 12579.42 45.88 54963.75 88888.00 2012-05-10 21:24:32.125 131 12579.48 45.92 54963.75 88888.00 2012-05-10 21:24:32.250 131 12579.45 45.92 54963.72 88888.00 2012-05-10 21:24:32.375 131 12579.45 45.90 54963.70 88888.00 2012-05-10 21:24:32.500 131 12579.45 45.88 54963.70 88888.00 2012-05-10 21:24:32.625 131 12579.45 45.90 54963.70 88888.00 2012-05-10 21:24:32.750 131 12579.50 45.92 54963.72 88888.00 2012-05-10 21:24:32.875 131 12579.48 45.98 54963.75 88888.00 2012-05-10 21:24:33.000 131 12579.50 46.00 54963.75 88888.00 2012-05-10 21:24:33.125 131 12579.48 45.98 54963.72 88888.00 2012-05-10 21:24:33.250 131 12579.42 45.95 54963.72 88888.00 2012-05-10 21:24:33.375 131 12579.45 45.95 54963.75 88888.00 2012-05-10 21:24:33.500 131 12579.50 45.98 54963.72 88888.00 2012-05-10 21:24:33.625 131 12579.48 45.98 54963.72 88888.00 2012-05-10 21:24:33.750 131 12579.45 46.00 54963.75 88888.00 2012-05-10 21:24:33.875 131 12579.48 46.00 54963.75 88888.00 2012-05-10 21:24:34.000 131 12579.50 46.00 54963.70 88888.00 2012-05-10 21:24:34.125 131 12579.45 46.00 54963.72 88888.00 2012-05-10 21:24:34.250 131 12579.45 46.00 54963.72 88888.00 2012-05-10 21:24:34.375 131 12579.50 46.00 54963.75 88888.00 2012-05-10 21:24:34.500 131 12579.55 45.98 54963.70 88888.00 2012-05-10 21:24:34.625 131 12579.58 46.00 54963.70 88888.00 2012-05-10 21:24:34.750 131 12579.60 45.98 54963.75 88888.00 2012-05-10 21:24:34.875 131 12579.60 45.95 54963.68 88888.00 2012-05-10 21:24:35.000 131 12579.60 46.00 54963.70 88888.00 2012-05-10 21:24:35.125 131 12579.62 46.02 54963.70 88888.00 2012-05-10 21:24:35.250 131 12579.58 46.02 54963.68 88888.00 2012-05-10 21:24:35.375 131 12579.52 46.02 54963.68 88888.00 2012-05-10 21:24:35.500 131 12579.48 46.00 54963.62 88888.00 2012-05-10 21:24:35.625 131 12579.58 46.05 54963.68 88888.00 2012-05-10 21:24:35.750 131 12579.67 46.05 54963.68 88888.00 2012-05-10 21:24:35.875 131 12579.62 46.05 54963.72 88888.00 2012-05-10 21:24:36.000 131 12579.60 46.05 54963.70 88888.00 2012-05-10 21:24:36.125 131 12579.58 46.05 54963.65 88888.00 2012-05-10 21:24:36.250 131 12579.58 46.05 54963.65 88888.00 2012-05-10 21:24:36.375 131 12579.55 46.10 54963.70 88888.00 2012-05-10 21:24:36.500 131 12579.55 46.08 54963.68 88888.00 2012-05-10 21:24:36.625 131 12579.52 46.08 54963.62 88888.00 2012-05-10 21:24:36.750 131 12579.50 46.08 54963.68 88888.00 2012-05-10 21:24:36.875 131 12579.50 46.08 54963.65 88888.00 2012-05-10 21:24:37.000 131 12579.52 46.10 54963.70 88888.00 2012-05-10 21:24:37.125 131 12579.60 46.15 54963.70 88888.00 2012-05-10 21:24:37.250 131 12579.55 46.08 54963.70 88888.00 2012-05-10 21:24:37.375 131 12579.52 46.05 54963.70 88888.00 2012-05-10 21:24:37.500 131 12579.52 46.10 54963.72 88888.00 2012-05-10 21:24:37.625 131 12579.52 46.12 54963.72 88888.00 2012-05-10 21:24:37.750 131 12579.58 46.15 54963.68 88888.00 2012-05-10 21:24:37.875 131 12579.55 46.15 54963.68 88888.00 2012-05-10 21:24:38.000 131 12579.52 46.15 54963.70 88888.00 2012-05-10 21:24:38.125 131 12579.55 46.15 54963.70 88888.00 2012-05-10 21:24:38.250 131 12579.55 46.10 54963.70 88888.00 2012-05-10 21:24:38.375 131 12579.58 46.10 54963.70 88888.00 2012-05-10 21:24:38.500 131 12579.55 46.12 54963.65 88888.00 2012-05-10 21:24:38.625 131 12579.58 46.15 54963.72 88888.00 2012-05-10 21:24:38.750 131 12579.58 46.17 54963.78 88888.00 2012-05-10 21:24:38.875 131 12579.55 46.15 54963.70 88888.00 2012-05-10 21:24:39.000 131 12579.52 46.17 54963.70 88888.00 2012-05-10 21:24:39.125 131 12579.48 46.15 54963.68 88888.00 2012-05-10 21:24:39.250 131 12579.55 46.17 54963.72 88888.00 2012-05-10 21:24:39.375 131 12579.60 46.17 54963.75 88888.00 2012-05-10 21:24:39.500 131 12579.58 46.17 54963.70 88888.00 2012-05-10 21:24:39.625 131 12579.58 46.17 54963.70 88888.00 2012-05-10 21:24:39.750 131 12579.50 46.15 54963.70 88888.00 2012-05-10 21:24:39.875 131 12579.50 46.15 54963.68 88888.00 2012-05-10 21:24:40.000 131 12579.48 46.20 54963.70 88888.00 2012-05-10 21:24:40.125 131 12579.48 46.20 54963.68 88888.00 2012-05-10 21:24:40.250 131 12579.50 46.20 54963.68 88888.00 2012-05-10 21:24:40.375 131 12579.52 46.20 54963.70 88888.00 2012-05-10 21:24:40.500 131 12579.50 46.17 54963.70 88888.00 2012-05-10 21:24:40.625 131 12579.50 46.17 54963.72 88888.00 2012-05-10 21:24:40.750 131 12579.52 46.20 54963.75 88888.00 2012-05-10 21:24:40.875 131 12579.52 46.17 54963.72 88888.00 2012-05-10 21:24:41.000 131 12579.45 46.15 54963.68 88888.00 2012-05-10 21:24:41.125 131 12579.38 46.20 54963.68 88888.00 2012-05-10 21:24:41.250 131 12579.38 46.20 54963.70 88888.00 2012-05-10 21:24:41.375 131 12579.42 46.20 54963.70 88888.00 2012-05-10 21:24:41.500 131 12579.50 46.23 54963.70 88888.00 2012-05-10 21:24:41.625 131 12579.48 46.17 54963.65 88888.00 2012-05-10 21:24:41.750 131 12579.48 46.25 54963.65 88888.00 2012-05-10 21:24:41.875 131 12579.48 46.23 54963.68 88888.00 2012-05-10 21:24:42.000 131 12579.48 46.20 54963.65 88888.00 2012-05-10 21:24:42.125 131 12579.45 46.23 54963.68 88888.00 2012-05-10 21:24:42.250 131 12579.48 46.25 54963.70 88888.00 2012-05-10 21:24:42.375 131 12579.52 46.30 54963.72 88888.00 2012-05-10 21:24:42.500 131 12579.48 46.25 54963.65 88888.00 2012-05-10 21:24:42.625 131 12579.42 46.27 54963.70 88888.00 2012-05-10 21:24:42.750 131 12579.40 46.27 54963.72 88888.00 2012-05-10 21:24:42.875 131 12579.38 46.33 54963.72 88888.00 2012-05-10 21:24:43.000 131 12579.48 46.33 54963.70 88888.00 2012-05-10 21:24:43.125 131 12579.50 46.27 54963.70 88888.00 2012-05-10 21:24:43.250 131 12579.42 46.30 54963.70 88888.00 2012-05-10 21:24:43.375 131 12579.35 46.33 54963.75 88888.00 2012-05-10 21:24:43.500 131 12579.30 46.38 54963.78 88888.00 2012-05-10 21:24:43.625 131 12579.30 46.40 54963.75 88888.00 2012-05-10 21:24:43.750 131 12579.35 46.38 54963.72 88888.00 2012-05-10 21:24:43.875 131 12579.40 46.42 54963.72 88888.00 2012-05-10 21:24:44.000 131 12579.50 46.42 54963.75 88888.00 2012-05-10 21:24:44.125 131 12579.55 46.42 54963.75 88888.00 2012-05-10 21:24:44.250 131 12579.45 46.40 54963.75 88888.00 2012-05-10 21:24:44.375 131 12579.48 46.40 54963.78 88888.00 2012-05-10 21:24:44.500 131 12579.52 46.38 54963.78 88888.00 2012-05-10 21:24:44.625 131 12579.50 46.42 54963.72 88888.00 2012-05-10 21:24:44.750 131 12579.50 46.45 54963.72 88888.00 2012-05-10 21:24:44.875 131 12579.52 46.45 54963.75 88888.00 2012-05-10 21:24:45.000 131 12579.45 46.45 54963.70 88888.00 2012-05-10 21:24:45.125 131 12579.42 46.45 54963.72 88888.00 2012-05-10 21:24:45.250 131 12579.40 46.48 54963.78 88888.00 2012-05-10 21:24:45.375 131 12579.40 46.48 54963.72 88888.00 2012-05-10 21:24:45.500 131 12579.40 46.50 54963.75 88888.00 2012-05-10 21:24:45.625 131 12579.45 46.50 54963.72 88888.00 2012-05-10 21:24:45.750 131 12579.52 46.50 54963.78 88888.00 2012-05-10 21:24:45.875 131 12579.55 46.52 54963.75 88888.00 2012-05-10 21:24:46.000 131 12579.52 46.55 54963.75 88888.00 2012-05-10 21:24:46.125 131 12579.48 46.58 54963.75 88888.00 2012-05-10 21:24:46.250 131 12579.42 46.55 54963.78 88888.00 2012-05-10 21:24:46.375 131 12579.45 46.52 54963.75 88888.00 2012-05-10 21:24:46.500 131 12579.45 46.55 54963.75 88888.00 2012-05-10 21:24:46.625 131 12579.45 46.55 54963.72 88888.00 2012-05-10 21:24:46.750 131 12579.45 46.62 54963.75 88888.00 2012-05-10 21:24:46.875 131 12579.52 46.60 54963.75 88888.00 2012-05-10 21:24:47.000 131 12579.50 46.62 54963.72 88888.00 2012-05-10 21:24:47.125 131 12579.50 46.62 54963.72 88888.00 2012-05-10 21:24:47.250 131 12579.48 46.62 54963.72 88888.00 2012-05-10 21:24:47.375 131 12579.50 46.62 54963.75 88888.00 2012-05-10 21:24:47.500 131 12579.52 46.67 54963.72 88888.00 2012-05-10 21:24:47.625 131 12579.50 46.62 54963.75 88888.00 2012-05-10 21:24:47.750 131 12579.58 46.65 54963.72 88888.00 2012-05-10 21:24:47.875 131 12579.55 46.65 54963.72 88888.00 2012-05-10 21:24:48.000 131 12579.60 46.65 54963.75 88888.00 2012-05-10 21:24:48.125 131 12579.62 46.65 54963.70 88888.00 2012-05-10 21:24:48.250 131 12579.58 46.67 54963.68 88888.00 2012-05-10 21:24:48.375 131 12579.55 46.67 54963.70 88888.00 2012-05-10 21:24:48.500 131 12579.58 46.73 54963.72 88888.00 2012-05-10 21:24:48.625 131 12579.60 46.75 54963.75 88888.00 2012-05-10 21:24:48.750 131 12579.58 46.77 54963.78 88888.00 2012-05-10 21:24:48.875 131 12579.60 46.80 54963.78 88888.00 2012-05-10 21:24:49.000 131 12579.58 46.80 54963.72 88888.00 2012-05-10 21:24:49.125 131 12579.55 46.75 54963.75 88888.00 2012-05-10 21:24:49.250 131 12579.58 46.80 54963.78 88888.00 2012-05-10 21:24:49.375 131 12579.67 46.83 54963.80 88888.00 2012-05-10 21:24:49.500 131 12579.62 46.88 54963.80 88888.00 2012-05-10 21:24:49.625 131 12579.58 46.83 54963.75 88888.00 2012-05-10 21:24:49.750 131 12579.60 46.85 54963.80 88888.00 2012-05-10 21:24:49.875 131 12579.58 46.85 54963.75 88888.00 2012-05-10 21:24:50.000 131 12579.62 46.90 54963.78 88888.00 2012-05-10 21:24:50.125 131 12579.62 46.90 54963.80 88888.00 2012-05-10 21:24:50.250 131 12579.60 46.90 54963.78 88888.00 2012-05-10 21:24:50.375 131 12579.62 46.88 54963.80 88888.00 2012-05-10 21:24:50.500 131 12579.65 46.90 54963.75 88888.00 2012-05-10 21:24:50.625 131 12579.65 46.90 54963.78 88888.00 2012-05-10 21:24:50.750 131 12579.65 46.92 54963.80 88888.00 2012-05-10 21:24:50.875 131 12579.67 46.90 54963.80 88888.00 2012-05-10 21:24:51.000 131 12579.65 46.92 54963.78 88888.00 2012-05-10 21:24:51.125 131 12579.65 46.98 54963.78 88888.00 2012-05-10 21:24:51.250 131 12579.65 46.98 54963.80 88888.00 2012-05-10 21:24:51.375 131 12579.65 46.98 54963.75 88888.00 2012-05-10 21:24:51.500 131 12579.67 47.05 54963.82 88888.00 2012-05-10 21:24:51.625 131 12579.70 47.08 54963.80 88888.00 2012-05-10 21:24:51.750 131 12579.65 47.05 54963.80 88888.00 2012-05-10 21:24:51.875 131 12579.62 47.05 54963.78 88888.00 2012-05-10 21:24:52.000 131 12579.67 47.10 54963.75 88888.00 2012-05-10 21:24:52.125 131 12579.75 47.12 54963.78 88888.00 2012-05-10 21:24:52.250 131 12579.77 47.10 54963.75 88888.00 2012-05-10 21:24:52.375 131 12579.80 47.10 54963.70 88888.00 2012-05-10 21:24:52.500 131 12579.73 47.12 54963.72 88888.00 2012-05-10 21:24:52.625 131 12579.70 47.15 54963.78 88888.00 2012-05-10 21:24:52.750 131 12579.73 47.15 54963.75 88888.00 2012-05-10 21:24:52.875 131 12579.70 47.15 54963.72 88888.00 2012-05-10 21:24:53.000 131 12579.75 47.17 54963.72 88888.00 2012-05-10 21:24:53.125 131 12579.83 47.20 54963.72 88888.00 2012-05-10 21:24:53.250 131 12579.77 47.20 54963.75 88888.00 2012-05-10 21:24:53.375 131 12579.75 47.23 54963.72 88888.00 2012-05-10 21:24:53.500 131 12579.77 47.20 54963.70 88888.00 2012-05-10 21:24:53.625 131 12579.73 47.23 54963.72 88888.00 2012-05-10 21:24:53.750 131 12579.73 47.25 54963.70 88888.00 2012-05-10 21:24:53.875 131 12579.70 47.27 54963.68 88888.00 2012-05-10 21:24:54.000 131 12579.70 47.30 54963.72 88888.00 2012-05-10 21:24:54.125 131 12579.67 47.27 54963.72 88888.00 2012-05-10 21:24:54.250 131 12579.73 47.27 54963.72 88888.00 2012-05-10 21:24:54.375 131 12579.88 47.33 54963.72 88888.00 2012-05-10 21:24:54.500 131 12579.90 47.35 54963.72 88888.00 2012-05-10 21:24:54.625 131 12579.88 47.38 54963.68 88888.00 2012-05-10 21:24:54.750 131 12579.83 47.38 54963.68 88888.00 2012-05-10 21:24:54.875 131 12579.90 47.42 54963.68 88888.00 2012-05-10 21:24:55.000 131 12579.90 47.45 54963.68 88888.00 2012-05-10 21:24:55.125 131 12579.88 47.45 54963.70 88888.00 2012-05-10 21:24:55.250 131 12579.88 47.42 54963.70 88888.00 2012-05-10 21:24:55.375 131 12579.90 47.45 54963.75 88888.00 2012-05-10 21:24:55.500 131 12579.95 47.50 54963.72 88888.00 2012-05-10 21:24:55.625 131 12579.95 47.55 54963.72 88888.00 2012-05-10 21:24:55.750 131 12580.00 47.55 54963.72 88888.00 2012-05-10 21:24:55.875 131 12579.98 47.55 54963.72 88888.00 2012-05-10 21:24:56.000 131 12579.90 47.52 54963.70 88888.00 2012-05-10 21:24:56.125 131 12579.90 47.55 54963.65 88888.00 2012-05-10 21:24:56.250 131 12579.92 47.58 54963.70 88888.00 2012-05-10 21:24:56.375 131 12579.95 47.58 54963.70 88888.00 2012-05-10 21:24:56.500 131 12579.95 47.62 54963.72 88888.00 2012-05-10 21:24:56.625 131 12579.92 47.60 54963.70 88888.00 2012-05-10 21:24:56.750 131 12579.98 47.65 54963.70 88888.00 2012-05-10 21:24:56.875 131 12580.00 47.67 54963.70 88888.00 2012-05-10 21:24:57.000 131 12579.92 47.65 54963.68 88888.00 2012-05-10 21:24:57.125 131 12579.92 47.67 54963.72 88888.00 2012-05-10 21:24:57.250 131 12579.90 47.70 54963.70 88888.00 2012-05-10 21:24:57.375 131 12579.95 47.70 54963.68 88888.00 2012-05-10 21:24:57.500 131 12579.98 47.77 54963.72 88888.00 2012-05-10 21:24:57.625 131 12580.05 47.80 54963.70 88888.00 2012-05-10 21:24:57.750 131 12580.02 47.77 54963.68 88888.00 2012-05-10 21:24:57.875 131 12579.98 47.80 54963.65 88888.00 2012-05-10 21:24:58.000 131 12579.92 47.83 54963.65 88888.00 2012-05-10 21:24:58.125 131 12579.88 47.85 54963.65 88888.00 2012-05-10 21:24:58.250 131 12579.92 47.88 54963.68 88888.00 2012-05-10 21:24:58.375 131 12580.00 47.85 54963.70 88888.00 2012-05-10 21:24:58.500 131 12580.02 47.90 54963.70 88888.00 2012-05-10 21:24:58.625 131 12580.10 47.95 54963.70 88888.00 2012-05-10 21:24:58.750 131 12580.12 47.90 54963.68 88888.00 2012-05-10 21:24:58.875 131 12580.05 47.92 54963.68 88888.00 2012-05-10 21:24:59.000 131 12580.02 47.88 54963.62 88888.00 2012-05-10 21:24:59.125 131 12580.00 47.90 54963.62 88888.00 2012-05-10 21:24:59.250 131 12579.98 47.98 54963.65 88888.00 2012-05-10 21:24:59.375 131 12579.98 48.02 54963.62 88888.00 2012-05-10 21:24:59.500 131 12580.00 48.05 54963.65 88888.00 2012-05-10 21:24:59.625 131 12580.02 48.00 54963.65 88888.00 2012-05-10 21:24:59.750 131 12580.08 48.00 54963.62 88888.00 2012-05-10 21:24:59.875 131 12580.05 48.02 54963.65 88888.00 2012-05-10 21:25:00.000 131 12580.05 48.02 54963.60 88888.00 2012-05-10 21:25:00.125 131 12580.02 48.05 54963.62 88888.00 2012-05-10 21:25:00.250 131 12580.02 48.05 54963.60 88888.00 2012-05-10 21:25:00.375 131 12580.05 48.05 54963.60 88888.00 2012-05-10 21:25:00.500 131 12580.10 48.10 54963.68 88888.00 2012-05-10 21:25:00.625 131 12580.12 48.12 54963.65 88888.00 2012-05-10 21:25:00.750 131 12580.08 48.12 54963.62 88888.00 2012-05-10 21:25:00.875 131 12580.08 48.12 54963.65 88888.00 2012-05-10 21:25:01.000 131 12580.12 48.15 54963.62 88888.00 2012-05-10 21:25:01.125 131 12580.20 48.17 54963.65 88888.00 2012-05-10 21:25:01.250 131 12580.23 48.20 54963.62 88888.00 2012-05-10 21:25:01.375 131 12580.17 48.20 54963.62 88888.00 2012-05-10 21:25:01.500 131 12580.15 48.20 54963.65 88888.00 2012-05-10 21:25:01.625 131 12580.10 48.23 54963.65 88888.00 2012-05-10 21:25:01.750 131 12580.12 48.25 54963.62 88888.00 2012-05-10 21:25:01.875 131 12580.12 48.27 54963.68 88888.00 2012-05-10 21:25:02.000 131 12580.15 48.27 54963.65 88888.00 2012-05-10 21:25:02.125 131 12580.17 48.30 54963.62 88888.00 2012-05-10 21:25:02.250 131 12580.17 48.33 54963.65 88888.00 2012-05-10 21:25:02.375 131 12580.20 48.35 54963.60 88888.00 2012-05-10 21:25:02.500 131 12580.23 48.35 54963.65 88888.00 2012-05-10 21:25:02.625 131 12580.23 48.38 54963.65 88888.00 2012-05-10 21:25:02.750 131 12580.27 48.38 54963.65 88888.00 2012-05-10 21:25:02.875 131 12580.33 48.40 54963.65 88888.00 2012-05-10 21:25:03.000 131 12580.38 48.40 54963.62 88888.00 2012-05-10 21:25:03.125 131 12580.40 48.42 54963.62 88888.00 2012-05-10 21:25:03.250 131 12580.40 48.42 54963.62 88888.00 2012-05-10 21:25:03.375 131 12580.48 48.45 54963.62 88888.00 2012-05-10 21:25:03.500 131 12580.42 48.48 54963.68 88888.00 2012-05-10 21:25:03.625 131 12580.38 48.48 54963.62 88888.00 2012-05-10 21:25:03.750 131 12580.38 48.45 54963.62 88888.00 2012-05-10 21:25:03.875 131 12580.38 48.52 54963.68 88888.00 2012-05-10 21:25:04.000 131 12580.35 48.50 54963.60 88888.00 2012-05-10 21:25:04.125 131 12580.30 48.48 54963.65 88888.00 2012-05-10 21:25:04.250 131 12580.38 48.55 54963.65 88888.00 2012-05-10 21:25:04.375 131 12580.42 48.58 54963.68 88888.00 2012-05-10 21:25:04.500 131 12580.48 48.55 54963.62 88888.00 2012-05-10 21:25:04.625 131 12580.45 48.58 54963.62 88888.00 2012-05-10 21:25:04.750 131 12580.42 48.55 54963.65 88888.00 2012-05-10 21:25:04.875 131 12580.38 48.58 54963.62 88888.00 2012-05-10 21:25:05.000 131 12580.40 48.60 54963.60 88888.00 2012-05-10 21:25:05.125 131 12580.40 48.62 54963.62 88888.00 2012-05-10 21:25:05.250 131 12580.48 48.62 54963.62 88888.00 2012-05-10 21:25:05.375 131 12580.55 48.67 54963.60 88888.00 2012-05-10 21:25:05.500 131 12580.48 48.65 54963.60 88888.00 2012-05-10 21:25:05.625 131 12580.50 48.65 54963.60 88888.00 2012-05-10 21:25:05.750 131 12580.48 48.67 54963.57 88888.00 2012-05-10 21:25:05.875 131 12580.55 48.67 54963.57 88888.00 2012-05-10 21:25:06.000 131 12580.50 48.73 54963.55 88888.00 2012-05-10 21:25:06.125 131 12580.40 48.75 54963.57 88888.00 2012-05-10 21:25:06.250 131 12580.35 48.75 54963.55 88888.00 2012-05-10 21:25:06.375 131 12580.35 48.75 54963.55 88888.00 2012-05-10 21:25:06.500 131 12580.40 48.77 54963.55 88888.00 2012-05-10 21:25:06.625 131 12580.48 48.80 54963.57 88888.00 2012-05-10 21:25:06.750 131 12580.45 48.83 54963.57 88888.00 2012-05-10 21:25:06.875 131 12580.45 48.83 54963.55 88888.00 2012-05-10 21:25:07.000 131 12580.50 48.83 54963.57 88888.00 2012-05-10 21:25:07.125 131 12580.55 48.85 54963.57 88888.00 2012-05-10 21:25:07.250 131 12580.52 48.88 54963.60 88888.00 2012-05-10 21:25:07.375 131 12580.60 48.92 54963.60 88888.00 2012-05-10 21:25:07.500 131 12580.62 48.90 54963.55 88888.00 2012-05-10 21:25:07.625 131 12580.52 48.88 54963.57 88888.00 2012-05-10 21:25:07.750 131 12580.52 48.90 54963.57 88888.00 2012-05-10 21:25:07.875 131 12580.58 48.90 54963.62 88888.00 2012-05-10 21:25:08.000 131 12580.62 48.92 54963.62 88888.00 2012-05-10 21:25:08.125 131 12580.62 48.98 54963.65 88888.00 2012-05-10 21:25:08.250 131 12580.58 48.98 54963.65 88888.00 2012-05-10 21:25:08.375 131 12580.58 48.95 54963.62 88888.00 2012-05-10 21:25:08.500 131 12580.55 48.98 54963.62 88888.00 2012-05-10 21:25:08.625 131 12580.50 49.00 54963.62 88888.00 2012-05-10 21:25:08.750 131 12580.48 49.02 54963.65 88888.00 2012-05-10 21:25:08.875 131 12580.45 49.02 54963.65 88888.00 2012-05-10 21:25:09.000 131 12580.50 49.08 54963.60 88888.00 2012-05-10 21:25:09.125 131 12580.52 49.08 54963.60 88888.00 2012-05-10 21:25:09.250 131 12580.55 49.08 54963.60 88888.00 2012-05-10 21:25:09.375 131 12580.60 49.08 54963.62 88888.00 2012-05-10 21:25:09.500 131 12580.58 49.08 54963.62 88888.00 2012-05-10 21:25:09.625 131 12580.60 49.12 54963.65 88888.00 2012-05-10 21:25:09.750 131 12580.65 49.12 54963.65 88888.00 2012-05-10 21:25:09.875 131 12580.70 49.12 54963.60 88888.00 2012-05-10 21:25:10.000 131 12580.67 49.17 54963.57 88888.00 2012-05-10 21:25:10.125 131 12580.67 49.17 54963.62 88888.00 2012-05-10 21:25:10.250 131 12580.62 49.23 54963.60 88888.00 2012-05-10 21:25:10.375 131 12580.62 49.20 54963.60 88888.00 2012-05-10 21:25:10.500 131 12580.65 49.23 54963.57 88888.00 2012-05-10 21:25:10.625 131 12580.62 49.25 54963.62 88888.00 2012-05-10 21:25:10.750 131 12580.58 49.25 54963.60 88888.00 2012-05-10 21:25:10.875 131 12580.58 49.25 54963.57 88888.00 2012-05-10 21:25:11.000 131 12580.58 49.25 54963.53 88888.00 2012-05-10 21:25:11.125 131 12580.55 49.25 54963.57 88888.00 2012-05-10 21:25:11.250 131 12580.52 49.30 54963.62 88888.00 2012-05-10 21:25:11.375 131 12580.48 49.33 54963.60 88888.00 2012-05-10 21:25:11.500 131 12580.48 49.30 54963.62 88888.00 2012-05-10 21:25:11.625 131 12580.52 49.33 54963.60 88888.00 2012-05-10 21:25:11.750 131 12580.55 49.33 54963.60 88888.00 2012-05-10 21:25:11.875 131 12580.55 49.33 54963.57 88888.00 2012-05-10 21:25:12.000 131 12580.55 49.33 54963.53 88888.00 2012-05-10 21:25:12.125 131 12580.58 49.35 54963.53 88888.00 2012-05-10 21:25:12.250 131 12580.52 49.38 54963.57 88888.00 2012-05-10 21:25:12.375 131 12580.58 49.40 54963.60 88888.00 2012-05-10 21:25:12.500 131 12580.60 49.42 54963.57 88888.00 2012-05-10 21:25:12.625 131 12580.60 49.45 54963.55 88888.00 2012-05-10 21:25:12.750 131 12580.58 49.48 54963.57 88888.00 2012-05-10 21:25:12.875 131 12580.58 49.50 54963.60 88888.00 2012-05-10 21:25:13.000 131 12580.58 49.48 54963.62 88888.00 2012-05-10 21:25:13.125 131 12580.62 49.50 54963.60 88888.00 2012-05-10 21:25:13.250 131 12580.58 49.50 54963.65 88888.00 2012-05-10 21:25:13.375 131 12580.62 49.55 54963.68 88888.00 2012-05-10 21:25:13.500 131 12580.58 49.55 54963.62 88888.00 2012-05-10 21:25:13.625 131 12580.55 49.58 54963.68 88888.00 2012-05-10 21:25:13.750 131 12580.58 49.58 54963.68 88888.00 2012-05-10 21:25:13.875 131 12580.52 49.60 54963.62 88888.00 2012-05-10 21:25:14.000 131 12580.50 49.62 54963.62 88888.00 2012-05-10 21:25:14.125 131 12580.48 49.62 54963.62 88888.00 2012-05-10 21:25:14.250 131 12580.50 49.62 54963.62 88888.00 2012-05-10 21:25:14.375 131 12580.55 49.65 54963.68 88888.00 2012-05-10 21:25:14.500 131 12580.58 49.67 54963.68 88888.00 2012-05-10 21:25:14.625 131 12580.52 49.73 54963.68 88888.00 2012-05-10 21:25:14.750 131 12580.48 49.73 54963.72 88888.00 2012-05-10 21:25:14.875 131 12580.48 49.77 54963.68 88888.00 2012-05-10 21:25:15.000 131 12580.50 49.75 54963.65 88888.00 2012-05-10 21:25:15.125 131 12580.45 49.75 54963.65 88888.00 2012-05-10 21:25:15.250 131 12580.50 49.73 54963.68 88888.00 2012-05-10 21:25:15.375 131 12580.58 49.77 54963.65 88888.00 2012-05-10 21:25:15.500 131 12580.58 49.83 54963.68 88888.00 2012-05-10 21:25:15.625 131 12580.52 49.85 54963.65 88888.00 2012-05-10 21:25:15.750 131 12580.48 49.83 54963.65 88888.00 2012-05-10 21:25:15.875 131 12580.48 49.85 54963.65 88888.00 2012-05-10 21:25:16.000 131 12580.52 49.88 54963.62 88888.00 2012-05-10 21:25:16.125 131 12580.52 49.92 54963.68 88888.00 2012-05-10 21:25:16.250 131 12580.55 49.95 54963.62 88888.00 2012-05-10 21:25:16.375 131 12580.55 49.98 54963.65 88888.00 2012-05-10 21:25:16.500 131 12580.50 49.92 54963.68 88888.00 2012-05-10 21:25:16.625 131 12580.52 50.00 54963.65 88888.00 2012-05-10 21:25:16.750 131 12580.55 49.98 54963.65 88888.00 2012-05-10 21:25:16.875 131 12580.52 50.00 54963.65 88888.00 2012-05-10 21:25:17.000 131 12580.50 49.95 54963.62 88888.00 2012-05-10 21:25:17.125 131 12580.58 50.02 54963.65 88888.00 2012-05-10 21:25:17.250 131 12580.52 50.05 54963.65 88888.00 2012-05-10 21:25:17.375 131 12580.55 50.02 54963.62 88888.00 2012-05-10 21:25:17.500 131 12580.50 50.08 54963.62 88888.00 2012-05-10 21:25:17.625 131 12580.45 50.08 54963.68 88888.00 2012-05-10 21:25:17.750 131 12580.50 50.15 54963.62 88888.00 2012-05-10 21:25:17.875 131 12580.52 50.17 54963.65 88888.00 2012-05-10 21:25:18.000 131 12580.52 50.17 54963.62 88888.00 2012-05-10 21:25:18.125 131 12580.50 50.15 54963.65 88888.00 2012-05-10 21:25:18.250 131 12580.50 50.20 54963.68 88888.00 2012-05-10 21:25:18.375 131 12580.50 50.20 54963.68 88888.00 2012-05-10 21:25:18.500 131 12580.45 50.25 54963.65 88888.00 2012-05-10 21:25:18.625 131 12580.48 50.25 54963.68 88888.00 2012-05-10 21:25:18.750 131 12580.48 50.30 54963.68 88888.00 2012-05-10 21:25:18.875 131 12580.42 50.33 54963.70 88888.00 2012-05-10 21:25:19.000 131 12580.42 50.33 54963.68 88888.00 2012-05-10 21:25:19.125 131 12580.42 50.35 54963.68 88888.00 2012-05-10 21:25:19.250 131 12580.42 50.38 54963.68 88888.00 2012-05-10 21:25:19.375 131 12580.58 50.38 54963.68 88888.00 2012-05-10 21:25:19.500 131 12580.60 50.40 54963.65 88888.00 2012-05-10 21:25:19.625 131 12580.58 50.40 54963.68 88888.00 2012-05-10 21:25:19.750 131 12580.62 50.40 54963.62 88888.00 2012-05-10 21:25:19.875 131 12580.60 50.45 54963.68 88888.00 2012-05-10 21:25:20.000 131 12580.58 50.45 54963.65 88888.00 2012-05-10 21:25:20.125 131 12580.60 50.50 54963.70 88888.00 2012-05-10 21:25:20.250 131 12580.52 50.48 54963.70 88888.00 2012-05-10 21:25:20.375 131 12580.48 50.48 54963.70 88888.00 2012-05-10 21:25:20.500 131 12580.45 50.52 54963.65 88888.00 2012-05-10 21:25:20.625 131 12580.45 50.55 54963.68 88888.00 2012-05-10 21:25:20.750 131 12580.48 50.55 54963.68 88888.00 2012-05-10 21:25:20.875 131 12580.48 50.58 54963.62 88888.00 2012-05-10 21:25:21.000 131 12580.50 50.60 54963.62 88888.00 2012-05-10 21:25:21.125 131 12580.50 50.65 54963.68 88888.00 2012-05-10 21:25:21.250 131 12580.58 50.67 54963.70 88888.00 2012-05-10 21:25:21.375 131 12580.60 50.70 54963.72 88888.00 2012-05-10 21:25:21.500 131 12580.52 50.67 54963.68 88888.00 2012-05-10 21:25:21.625 131 12580.48 50.67 54963.62 88888.00 2012-05-10 21:25:21.750 131 12580.55 50.70 54963.68 88888.00 2012-05-10 21:25:21.875 131 12580.55 50.80 54963.72 88888.00 2012-05-10 21:25:22.000 131 12580.45 50.77 54963.65 88888.00 2012-05-10 21:25:22.125 131 12580.48 50.80 54963.62 88888.00 2012-05-10 21:25:22.250 131 12580.48 50.83 54963.62 88888.00 2012-05-10 21:25:22.375 131 12580.52 50.85 54963.68 88888.00 2012-05-10 21:25:22.500 131 12580.52 50.83 54963.68 88888.00 2012-05-10 21:25:22.625 131 12580.50 50.88 54963.70 88888.00 2012-05-10 21:25:22.750 131 12580.48 50.90 54963.72 88888.00 2012-05-10 21:25:22.875 131 12580.42 50.88 54963.70 88888.00 2012-05-10 21:25:23.000 131 12580.45 50.85 54963.65 88888.00 2012-05-10 21:25:23.125 131 12580.42 50.92 54963.70 88888.00 2012-05-10 21:25:23.250 131 12580.40 50.98 54963.70 88888.00 2012-05-10 21:25:23.375 131 12580.52 50.98 54963.68 88888.00 2012-05-10 21:25:23.500 131 12580.55 51.00 54963.68 88888.00 2012-05-10 21:25:23.625 131 12580.48 51.02 54963.68 88888.00 2012-05-10 21:25:23.750 131 12580.45 51.02 54963.65 88888.00 2012-05-10 21:25:23.875 131 12580.52 51.08 54963.68 88888.00 2012-05-10 21:25:24.000 131 12580.58 51.08 54963.65 88888.00 2012-05-10 21:25:24.125 131 12580.58 51.08 54963.68 88888.00 2012-05-10 21:25:24.250 131 12580.52 51.15 54963.70 88888.00 2012-05-10 21:25:24.375 131 12580.50 51.15 54963.68 88888.00 2012-05-10 21:25:24.500 131 12580.42 51.17 54963.65 88888.00 2012-05-10 21:25:24.625 131 12580.42 51.15 54963.65 88888.00 2012-05-10 21:25:24.750 131 12580.52 51.20 54963.68 88888.00 2012-05-10 21:25:24.875 131 12580.55 51.25 54963.68 88888.00 2012-05-10 21:25:25.000 131 12580.62 51.25 54963.65 88888.00 2012-05-10 21:25:25.125 131 12580.62 51.23 54963.62 88888.00 2012-05-10 21:25:25.250 131 12580.55 51.25 54963.65 88888.00 2012-05-10 21:25:25.375 131 12580.58 51.25 54963.70 88888.00 2012-05-10 21:25:25.500 131 12580.58 51.27 54963.70 88888.00 2012-05-10 21:25:25.625 131 12580.62 51.33 54963.72 88888.00 2012-05-10 21:25:25.750 131 12580.70 51.33 54963.72 88888.00 2012-05-10 21:25:25.875 131 12580.73 51.35 54963.70 88888.00 2012-05-10 21:25:26.000 131 12580.70 51.33 54963.70 88888.00 2012-05-10 21:25:26.125 131 12580.67 51.35 54963.72 88888.00 2012-05-10 21:25:26.250 131 12580.70 51.38 54963.72 88888.00 2012-05-10 21:25:26.375 131 12580.73 51.42 54963.72 88888.00 2012-05-10 21:25:26.500 131 12580.75 51.42 54963.70 88888.00 2012-05-10 21:25:26.625 131 12580.75 51.42 54963.70 88888.00 2012-05-10 21:25:26.750 131 12580.75 51.45 54963.70 88888.00 2012-05-10 21:25:26.875 131 12580.75 51.48 54963.68 88888.00 2012-05-10 21:25:27.000 131 12580.77 51.48 54963.68 88888.00 2012-05-10 21:25:27.125 131 12580.80 51.52 54963.72 88888.00 2012-05-10 21:25:27.250 131 12580.75 51.52 54963.70 88888.00 2012-05-10 21:25:27.375 131 12580.73 51.50 54963.68 88888.00 2012-05-10 21:25:27.500 131 12580.73 51.55 54963.70 88888.00 2012-05-10 21:25:27.625 131 12580.73 51.58 54963.70 88888.00 2012-05-10 21:25:27.750 131 12580.73 51.60 54963.70 88888.00 2012-05-10 21:25:27.875 131 12580.77 51.55 54963.70 88888.00 2012-05-10 21:25:28.000 131 12580.80 51.58 54963.68 88888.00 2012-05-10 21:25:28.125 131 12580.80 51.58 54963.72 88888.00 2012-05-10 21:25:28.250 131 12580.80 51.58 54963.75 88888.00 2012-05-10 21:25:28.375 131 12580.80 51.62 54963.70 88888.00 2012-05-10 21:25:28.500 131 12580.85 51.65 54963.75 88888.00 2012-05-10 21:25:28.625 131 12580.85 51.67 54963.75 88888.00 2012-05-10 21:25:28.750 131 12580.83 51.67 54963.75 88888.00 2012-05-10 21:25:28.875 131 12580.80 51.65 54963.72 88888.00 2012-05-10 21:25:29.000 131 12580.85 51.67 54963.72 88888.00 2012-05-10 21:25:29.125 131 12580.88 51.70 54963.75 88888.00 2012-05-10 21:25:29.250 131 12580.88 51.73 54963.75 88888.00 2012-05-10 21:25:29.375 131 12580.88 51.75 54963.72 88888.00 2012-05-10 21:25:29.500 131 12580.88 51.75 54963.70 88888.00 2012-05-10 21:25:29.625 131 12580.85 51.77 54963.75 88888.00 2012-05-10 21:25:29.750 131 12580.85 51.80 54963.70 88888.00 2012-05-10 21:25:29.875 131 12580.85 51.83 54963.62 88888.00 2012-05-10 21:25:30.000 131 12580.83 51.80 54963.62 88888.00 2012-05-10 21:25:30.125 131 12580.83 51.83 54963.65 88888.00 2012-05-10 21:25:30.250 131 12580.85 51.83 54963.72 88888.00 2012-05-10 21:25:30.375 131 12580.83 51.88 54963.68 88888.00 2012-05-10 21:25:30.500 131 12580.88 51.85 54963.70 88888.00 2012-05-10 21:25:30.625 131 12580.92 51.88 54963.68 88888.00 2012-05-10 21:25:30.750 131 12580.98 51.88 54963.70 88888.00 2012-05-10 21:25:30.875 131 12580.95 51.85 54963.65 88888.00 2012-05-10 21:25:31.000 131 12580.98 51.90 54963.65 88888.00 2012-05-10 21:25:31.125 131 12580.95 51.92 54963.68 88888.00 2012-05-10 21:25:31.250 131 12581.00 51.92 54963.75 88888.00 2012-05-10 21:25:31.375 131 12581.02 51.98 54963.72 88888.00 2012-05-10 21:25:31.500 131 12581.05 51.98 54963.72 88888.00 2012-05-10 21:25:31.625 131 12581.02 52.02 54963.72 88888.00 2012-05-10 21:25:31.750 131 12581.02 52.02 54963.75 88888.00 2012-05-10 21:25:31.875 131 12581.10 52.08 54963.75 88888.00 2012-05-10 21:25:32.000 131 12581.12 52.08 54963.72 88888.00 2012-05-10 21:25:32.125 131 12581.12 52.08 54963.70 88888.00 2012-05-10 21:25:32.250 131 12581.02 52.08 54963.75 88888.00 2012-05-10 21:25:32.375 131 12581.10 52.12 54963.75 88888.00 2012-05-10 21:25:32.500 131 12581.12 52.10 54963.75 88888.00 2012-05-10 21:25:32.625 131 12581.15 52.12 54963.70 88888.00 2012-05-10 21:25:32.750 131 12581.15 52.12 54963.68 88888.00 2012-05-10 21:25:32.875 131 12581.12 52.10 54963.72 88888.00 2012-05-10 21:25:33.000 131 12581.17 52.10 54963.70 88888.00 2012-05-10 21:25:33.125 131 12581.20 52.15 54963.75 88888.00 2012-05-10 21:25:33.250 131 12581.15 52.12 54963.75 88888.00 2012-05-10 21:25:33.375 131 12581.20 52.12 54963.70 88888.00 2012-05-10 21:25:33.500 131 12581.10 52.15 54963.68 88888.00 2012-05-10 21:25:33.625 131 12581.20 52.20 54963.70 88888.00 2012-05-10 21:25:33.750 131 12581.20 52.20 54963.75 88888.00 2012-05-10 21:25:33.875 131 12581.17 52.20 54963.70 88888.00 2012-05-10 21:25:34.000 131 12581.17 52.17 54963.70 88888.00 2012-05-10 21:25:34.125 131 12581.23 52.20 54963.72 88888.00 2012-05-10 21:25:34.250 131 12581.25 52.23 54963.72 88888.00 2012-05-10 21:25:34.375 131 12581.25 52.23 54963.70 88888.00 2012-05-10 21:25:34.500 131 12581.27 52.25 54963.68 88888.00 2012-05-10 21:25:34.625 131 12581.23 52.23 54963.70 88888.00 2012-05-10 21:25:34.750 131 12581.17 52.25 54963.75 88888.00 2012-05-10 21:25:34.875 131 12581.15 52.30 54963.72 88888.00 2012-05-10 21:25:35.000 131 12581.23 52.27 54963.70 88888.00 2012-05-10 21:25:35.125 131 12581.25 52.30 54963.68 88888.00 2012-05-10 21:25:35.250 131 12581.33 52.35 54963.70 88888.00 2012-05-10 21:25:35.375 131 12581.27 52.33 54963.70 88888.00 2012-05-10 21:25:35.500 131 12581.35 52.30 54963.65 88888.00 2012-05-10 21:25:35.625 131 12581.38 52.33 54963.70 88888.00 2012-05-10 21:25:35.750 131 12581.38 52.35 54963.70 88888.00 2012-05-10 21:25:35.875 131 12581.40 52.35 54963.68 88888.00 2012-05-10 21:25:36.000 131 12581.38 52.35 54963.65 88888.00 2012-05-10 21:25:36.125 131 12581.38 52.38 54963.70 88888.00 2012-05-10 21:25:36.250 131 12581.40 52.40 54963.72 88888.00 2012-05-10 21:25:36.375 131 12581.38 52.45 54963.72 88888.00 2012-05-10 21:25:36.500 131 12581.38 52.45 54963.75 88888.00 2012-05-10 21:25:36.625 131 12581.42 52.45 54963.68 88888.00 2012-05-10 21:25:36.750 131 12581.42 52.48 54963.72 88888.00 2012-05-10 21:25:36.875 131 12581.42 52.48 54963.75 88888.00 2012-05-10 21:25:37.000 131 12581.45 52.50 54963.72 88888.00 2012-05-10 21:25:37.125 131 12581.45 52.48 54963.75 88888.00 2012-05-10 21:25:37.250 131 12581.48 52.48 54963.80 88888.00 2012-05-10 21:25:37.375 131 12581.50 52.50 54963.82 88888.00 2012-05-10 21:25:37.500 131 12581.48 52.52 54963.82 88888.00 2012-05-10 21:25:37.625 131 12581.48 52.58 54963.75 88888.00 2012-05-10 21:25:37.750 131 12581.50 52.62 54963.78 88888.00 2012-05-10 21:25:37.875 131 12581.48 52.58 54963.80 88888.00 2012-05-10 21:25:38.000 131 12581.45 52.55 54963.72 88888.00 2012-05-10 21:25:38.125 131 12581.48 52.58 54963.72 88888.00 2012-05-10 21:25:38.250 131 12581.50 52.58 54963.70 88888.00 2012-05-10 21:25:38.375 131 12581.55 52.58 54963.72 88888.00 2012-05-10 21:25:38.500 131 12581.50 52.58 54963.72 88888.00 2012-05-10 21:25:38.625 131 12581.48 52.58 54963.72 88888.00 2012-05-10 21:25:38.750 131 12581.52 52.62 54963.75 88888.00 2012-05-10 21:25:38.875 131 12581.50 52.60 54963.75 88888.00 2012-05-10 21:25:39.000 131 12581.50 52.62 54963.72 88888.00 2012-05-10 21:25:39.125 131 12581.55 52.65 54963.72 88888.00 2012-05-10 21:25:39.250 131 12581.58 52.62 54963.75 88888.00 2012-05-10 21:25:39.375 131 12581.60 52.62 54963.70 88888.00 2012-05-10 21:25:39.500 131 12581.60 52.62 54963.70 88888.00 2012-05-10 21:25:39.625 131 12581.62 52.67 54963.75 88888.00 2012-05-10 21:25:39.750 131 12581.62 52.73 54963.72 88888.00 2012-05-10 21:25:39.875 131 12581.58 52.70 54963.70 88888.00 2012-05-10 21:25:40.000 131 12581.58 52.70 54963.75 88888.00 2012-05-10 21:25:40.125 131 12581.65 52.70 54963.75 88888.00 2012-05-10 21:25:40.250 131 12581.67 52.70 54963.72 88888.00 2012-05-10 21:25:40.375 131 12581.67 52.73 54963.72 88888.00 2012-05-10 21:25:40.500 131 12581.70 52.75 54963.72 88888.00 2012-05-10 21:25:40.625 131 12581.67 52.75 54963.72 88888.00 2012-05-10 21:25:40.750 131 12581.67 52.77 54963.72 88888.00 2012-05-10 21:25:40.875 131 12581.62 52.80 54963.75 88888.00 2012-05-10 21:25:41.000 131 12581.62 52.80 54963.75 88888.00 2012-05-10 21:25:41.125 131 12581.67 52.80 54963.75 88888.00 2012-05-10 21:25:41.250 131 12581.70 52.77 54963.78 88888.00 2012-05-10 21:25:41.375 131 12581.73 52.83 54963.78 88888.00 2012-05-10 21:25:41.500 131 12581.73 52.85 54963.75 88888.00 2012-05-10 21:25:41.625 131 12581.67 52.85 54963.78 88888.00 2012-05-10 21:25:41.750 131 12581.62 52.88 54963.78 88888.00 2012-05-10 21:25:41.875 131 12581.62 52.88 54963.75 88888.00 2012-05-10 21:25:42.000 131 12581.67 52.90 54963.72 88888.00 2012-05-10 21:25:42.125 131 12581.73 52.95 54963.75 88888.00 2012-05-10 21:25:42.250 131 12581.73 52.92 54963.72 88888.00 2012-05-10 21:25:42.375 131 12581.80 52.90 54963.75 88888.00 2012-05-10 21:25:42.500 131 12581.80 52.88 54963.78 88888.00 2012-05-10 21:25:42.625 131 12581.73 52.90 54963.75 88888.00 2012-05-10 21:25:42.750 131 12581.75 52.92 54963.75 88888.00 2012-05-10 21:25:42.875 131 12581.83 52.95 54963.78 88888.00 2012-05-10 21:25:43.000 131 12581.88 52.92 54963.75 88888.00 2012-05-10 21:25:43.125 131 12581.83 52.98 54963.80 88888.00 2012-05-10 21:25:43.250 131 12581.85 53.00 54963.80 88888.00 2012-05-10 21:25:43.375 131 12581.98 53.00 54963.78 88888.00 2012-05-10 21:25:43.500 131 12581.95 53.00 54963.78 88888.00 2012-05-10 21:25:43.625 131 12581.90 53.02 54963.78 88888.00 2012-05-10 21:25:43.750 131 12581.88 53.02 54963.78 88888.00 2012-05-10 21:25:43.875 131 12581.90 53.02 54963.80 88888.00 2012-05-10 21:25:44.000 131 12581.95 53.02 54963.82 88888.00 2012-05-10 21:25:44.125 131 12581.85 53.02 54963.82 88888.00 2012-05-10 21:25:44.250 131 12581.83 53.05 54963.82 88888.00 2012-05-10 21:25:44.375 131 12581.85 53.02 54963.80 88888.00 2012-05-10 21:25:44.500 131 12581.90 53.05 54963.82 88888.00 2012-05-10 21:25:44.625 131 12581.90 53.02 54963.82 88888.00 2012-05-10 21:25:44.750 131 12581.90 53.08 54963.78 88888.00 2012-05-10 21:25:44.875 131 12581.85 53.08 54963.75 88888.00 2012-05-10 21:25:45.000 131 12581.85 53.02 54963.80 88888.00 2012-05-10 21:25:45.125 131 12581.83 53.02 54963.80 88888.00 2012-05-10 21:25:45.250 131 12581.92 53.05 54963.78 88888.00 2012-05-10 21:25:45.375 131 12581.95 53.08 54963.80 88888.00 2012-05-10 21:25:45.500 131 12581.95 53.10 54963.85 88888.00 2012-05-10 21:25:45.625 131 12582.02 53.10 54963.85 88888.00 2012-05-10 21:25:45.750 131 12582.05 53.12 54963.85 88888.00 2012-05-10 21:25:45.875 131 12582.05 53.12 54963.85 88888.00 2012-05-10 21:25:46.000 131 12581.95 53.12 54963.80 88888.00 2012-05-10 21:25:46.125 131 12581.90 53.15 54963.82 88888.00 2012-05-10 21:25:46.250 131 12581.90 53.15 54963.82 88888.00 2012-05-10 21:25:46.375 131 12581.90 53.12 54963.88 88888.00 2012-05-10 21:25:46.500 131 12581.92 53.17 54963.88 88888.00 2012-05-10 21:25:46.625 131 12581.95 53.20 54963.88 88888.00 2012-05-10 21:25:46.750 131 12581.98 53.20 54963.88 88888.00 2012-05-10 21:25:46.875 131 12581.98 53.15 54963.82 88888.00 2012-05-10 21:25:47.000 131 12582.08 53.17 54963.80 88888.00 2012-05-10 21:25:47.125 131 12582.10 53.17 54963.85 88888.00 2012-05-10 21:25:47.250 131 12582.05 53.23 54963.82 88888.00 2012-05-10 21:25:47.375 131 12582.05 53.23 54963.82 88888.00 2012-05-10 21:25:47.500 131 12582.05 53.23 54963.85 88888.00 2012-05-10 21:25:47.625 131 12582.00 53.23 54963.80 88888.00 2012-05-10 21:25:47.750 131 12582.05 53.23 54963.78 88888.00 2012-05-10 21:25:47.875 131 12582.10 53.20 54963.80 88888.00 2012-05-10 21:25:48.000 131 12582.20 53.20 54963.80 88888.00 2012-05-10 21:25:48.125 131 12582.23 53.27 54963.88 88888.00 2012-05-10 21:25:48.250 131 12582.20 53.30 54963.88 88888.00 2012-05-10 21:25:48.375 131 12582.17 53.30 54963.85 88888.00 2012-05-10 21:25:48.500 131 12582.15 53.30 54963.80 88888.00 2012-05-10 21:25:48.625 131 12582.12 53.25 54963.80 88888.00 2012-05-10 21:25:48.750 131 12582.20 53.27 54963.88 88888.00 2012-05-10 21:25:48.875 131 12582.15 53.35 54963.88 88888.00 2012-05-10 21:25:49.000 131 12582.08 53.30 54963.85 88888.00 2012-05-10 21:25:49.125 131 12581.98 53.30 54963.85 88888.00 2012-05-10 21:25:49.250 131 12581.98 53.30 54963.88 88888.00 2012-05-10 21:25:49.375 131 12582.02 53.33 54963.85 88888.00 2012-05-10 21:25:49.500 131 12582.15 53.35 54963.90 88888.00 2012-05-10 21:25:49.625 131 12582.17 53.35 54963.93 88888.00 2012-05-10 21:25:49.750 131 12582.17 53.35 54963.88 88888.00 2012-05-10 21:25:49.875 131 12582.15 53.35 54963.88 88888.00 2012-05-10 21:25:50.000 131 12582.12 53.38 54963.90 88888.00 2012-05-10 21:25:50.125 131 12582.12 53.40 54963.95 88888.00 2012-05-10 21:25:50.250 131 12582.15 53.38 54963.95 88888.00 2012-05-10 21:25:50.375 131 12582.15 53.38 54963.88 88888.00 2012-05-10 21:25:50.500 131 12582.10 53.38 54963.90 88888.00 2012-05-10 21:25:50.625 131 12582.15 53.40 54963.90 88888.00 2012-05-10 21:25:50.750 131 12582.20 53.42 54963.95 88888.00 2012-05-10 21:25:50.875 131 12582.20 53.42 54963.95 88888.00 2012-05-10 21:25:51.000 131 12582.15 53.38 54963.93 88888.00 2012-05-10 21:25:51.125 131 12582.12 53.40 54963.93 88888.00 2012-05-10 21:25:51.250 131 12582.05 53.38 54963.95 88888.00 2012-05-10 21:25:51.375 131 12582.10 53.40 54963.97 88888.00 2012-05-10 21:25:51.500 131 12582.10 53.40 54963.97 88888.00 2012-05-10 21:25:51.625 131 12582.12 53.42 54964.00 88888.00 2012-05-10 21:25:51.750 131 12582.23 53.40 54963.97 88888.00 2012-05-10 21:25:51.875 131 12582.20 53.42 54963.97 88888.00 2012-05-10 21:25:52.000 131 12582.12 53.42 54963.97 88888.00 2012-05-10 21:25:52.125 131 12582.10 53.42 54963.95 88888.00 2012-05-10 21:25:52.250 131 12582.15 53.42 54963.95 88888.00 2012-05-10 21:25:52.375 131 12582.17 53.42 54963.93 88888.00 2012-05-10 21:25:52.500 131 12582.20 53.45 54963.97 88888.00 2012-05-10 21:25:52.625 131 12582.20 53.50 54964.00 88888.00 2012-05-10 21:25:52.750 131 12582.10 53.45 54964.03 88888.00 2012-05-10 21:25:52.875 131 12582.15 53.40 54964.00 88888.00 2012-05-10 21:25:53.000 131 12582.20 53.40 54963.95 88888.00 2012-05-10 21:25:53.125 131 12582.20 53.42 54963.97 88888.00 2012-05-10 21:25:53.250 131 12582.15 53.42 54964.00 88888.00 2012-05-10 21:25:53.375 131 12582.23 53.48 54964.00 88888.00 2012-05-10 21:25:53.500 131 12582.30 53.48 54963.97 88888.00 2012-05-10 21:25:53.625 131 12582.27 53.48 54964.00 88888.00 2012-05-10 21:25:53.750 131 12582.27 53.48 54964.00 88888.00 2012-05-10 21:25:53.875 131 12582.27 53.45 54963.97 88888.00 2012-05-10 21:25:54.000 131 12582.23 53.48 54963.95 88888.00 2012-05-10 21:25:54.125 131 12582.27 53.50 54964.00 88888.00 2012-05-10 21:25:54.250 131 12582.30 53.45 54964.00 88888.00 2012-05-10 21:25:54.375 131 12582.27 53.42 54964.00 88888.00 2012-05-10 21:25:54.500 131 12582.33 53.50 54964.00 88888.00 2012-05-10 21:25:54.625 131 12582.30 53.50 54964.03 88888.00 2012-05-10 21:25:54.750 131 12582.25 53.48 54964.03 88888.00 2012-05-10 21:25:54.875 131 12582.27 53.52 54964.07 88888.00 2012-05-10 21:25:55.000 131 12582.38 53.55 54964.07 88888.00 2012-05-10 21:25:55.125 131 12582.45 53.52 54964.05 88888.00 2012-05-10 21:25:55.250 131 12582.38 53.48 54964.07 88888.00 2012-05-10 21:25:55.375 131 12582.27 53.52 54964.10 88888.00 2012-05-10 21:25:55.500 131 12582.23 53.52 54964.07 88888.00 2012-05-10 21:25:55.625 131 12582.20 53.55 54964.07 88888.00 2012-05-10 21:25:55.750 131 12582.23 53.58 54964.07 88888.00 2012-05-10 21:25:55.875 131 12582.20 53.55 54964.05 88888.00 2012-05-10 21:25:56.000 131 12582.25 53.58 54964.05 88888.00 2012-05-10 21:25:56.125 131 12582.27 53.52 54964.10 88888.00 2012-05-10 21:25:56.250 131 12582.27 53.52 54964.10 88888.00 2012-05-10 21:25:56.375 131 12582.45 53.52 54964.07 88888.00 2012-05-10 21:25:56.500 131 12582.50 53.55 54964.05 88888.00 2012-05-10 21:25:56.625 131 12582.42 53.52 54964.07 88888.00 2012-05-10 21:25:56.750 131 12582.40 53.48 54964.05 88888.00 2012-05-10 21:25:56.875 131 12582.35 53.52 54964.03 88888.00 2012-05-10 21:25:57.000 131 12582.38 53.55 54964.05 88888.00 2012-05-10 21:25:57.125 131 12582.42 53.58 54964.05 88888.00 2012-05-10 21:25:57.250 131 12582.42 53.58 54964.07 88888.00 2012-05-10 21:25:57.375 131 12582.45 53.55 54964.07 88888.00 2012-05-10 21:25:57.500 131 12582.48 53.55 54964.12 88888.00 2012-05-10 21:25:57.625 131 12582.55 53.55 54964.10 88888.00 2012-05-10 21:25:57.750 131 12582.58 53.55 54964.12 88888.00 2012-05-10 21:25:57.875 131 12582.58 53.52 54964.10 88888.00 2012-05-10 21:25:58.000 131 12582.62 53.58 54964.12 88888.00 2012-05-10 21:25:58.125 131 12582.60 53.60 54964.12 88888.00 2012-05-10 21:25:58.250 131 12582.55 53.58 54964.10 88888.00 2012-05-10 21:25:58.375 131 12582.52 53.58 54964.10 88888.00 2012-05-10 21:25:58.500 131 12582.52 53.58 54964.10 88888.00 2012-05-10 21:25:58.625 131 12582.50 53.58 54964.07 88888.00 2012-05-10 21:25:58.750 131 12582.50 53.60 54964.10 88888.00 2012-05-10 21:25:58.875 131 12582.55 53.58 54964.12 88888.00 2012-05-10 21:25:59.000 131 12582.55 53.60 54964.07 88888.00 2012-05-10 21:25:59.125 131 12582.55 53.58 54964.10 88888.00 2012-05-10 21:25:59.250 131 12582.60 53.60 54964.15 88888.00 2012-05-10 21:25:59.375 131 12582.60 53.60 54964.10 88888.00 2012-05-10 21:25:59.500 131 12582.58 53.60 54964.10 88888.00 2012-05-10 21:25:59.625 131 12582.60 53.60 54964.07 88888.00 2012-05-10 21:25:59.750 131 12582.58 53.60 54964.10 88888.00 2012-05-10 21:25:59.875 131 12582.55 53.60 54964.10 88888.00 2012-05-10 21:26:00.000 131 12582.55 53.58 54964.10 88888.00 2012-05-10 21:26:00.125 131 12582.58 53.62 54964.10 88888.00 2012-05-10 21:26:00.250 131 12582.60 53.62 54964.10 88888.00 2012-05-10 21:26:00.375 131 12582.65 53.65 54964.10 88888.00 2012-05-10 21:26:00.500 131 12582.73 53.65 54964.10 88888.00 2012-05-10 21:26:00.625 131 12582.75 53.65 54964.10 88888.00 2012-05-10 21:26:00.750 131 12582.70 53.65 54964.10 88888.00 2012-05-10 21:26:00.875 131 12582.67 53.65 54964.15 88888.00 2012-05-10 21:26:01.000 131 12582.67 53.65 54964.12 88888.00 2012-05-10 21:26:01.125 131 12582.67 53.65 54964.12 88888.00 2012-05-10 21:26:01.250 131 12582.70 53.67 54964.15 88888.00 2012-05-10 21:26:01.375 131 12582.77 53.67 54964.12 88888.00 2012-05-10 21:26:01.500 131 12582.80 53.67 54964.12 88888.00 2012-05-10 21:26:01.625 131 12582.75 53.70 54964.15 88888.00 2012-05-10 21:26:01.750 131 12582.80 53.70 54964.15 88888.00 2012-05-10 21:26:01.875 131 12582.75 53.67 54964.15 88888.00 2012-05-10 21:26:02.000 131 12582.73 53.70 54964.15 88888.00 2012-05-10 21:26:02.125 131 12582.80 53.73 54964.15 88888.00 2012-05-10 21:26:02.250 131 12582.85 53.70 54964.15 88888.00 2012-05-10 21:26:02.375 131 12582.83 53.73 54964.15 88888.00 2012-05-10 21:26:02.500 131 12582.85 53.75 54964.18 88888.00 2012-05-10 21:26:02.625 131 12582.88 53.75 54964.15 88888.00 2012-05-10 21:26:02.750 131 12582.85 53.75 54964.18 88888.00 2012-05-10 21:26:02.875 131 12582.83 53.75 54964.12 88888.00 2012-05-10 21:26:03.000 131 12582.88 53.77 54964.15 88888.00 2012-05-10 21:26:03.125 131 12582.88 53.77 54964.15 88888.00 2012-05-10 21:26:03.250 131 12582.85 53.75 54964.12 88888.00 2012-05-10 21:26:03.375 131 12582.90 53.77 54964.15 88888.00 2012-05-10 21:26:03.500 131 12582.92 53.77 54964.18 88888.00 2012-05-10 21:26:03.625 131 12582.92 53.77 54964.15 88888.00 2012-05-10 21:26:03.750 131 12582.92 53.80 54964.15 88888.00 2012-05-10 21:26:03.875 131 12582.92 53.80 54964.15 88888.00 2012-05-10 21:26:04.000 131 12583.00 53.85 54964.18 88888.00 2012-05-10 21:26:04.125 131 12583.05 53.88 54964.20 88888.00 2012-05-10 21:26:04.250 131 12582.98 53.85 54964.20 88888.00 2012-05-10 21:26:04.375 131 12582.95 53.88 54964.18 88888.00 2012-05-10 21:26:04.500 131 12582.90 53.88 54964.12 88888.00 2012-05-10 21:26:04.625 131 12582.95 53.88 54964.20 88888.00 2012-05-10 21:26:04.750 131 12583.02 53.90 54964.18 88888.00 2012-05-10 21:26:04.875 131 12583.08 53.90 54964.20 88888.00 2012-05-10 21:26:05.000 131 12583.05 53.88 54964.15 88888.00 2012-05-10 21:26:05.125 131 12583.10 53.90 54964.15 88888.00 2012-05-10 21:26:05.250 131 12583.10 53.90 54964.20 88888.00 2012-05-10 21:26:05.375 131 12583.17 53.90 54964.20 88888.00 2012-05-10 21:26:05.500 131 12583.20 53.92 54964.15 88888.00 2012-05-10 21:26:05.625 131 12583.17 53.92 54964.15 88888.00 2012-05-10 21:26:05.750 131 12583.15 53.90 54964.18 88888.00 2012-05-10 21:26:05.875 131 12583.17 53.92 54964.20 88888.00 2012-05-10 21:26:06.000 131 12583.15 53.95 54964.18 88888.00 2012-05-10 21:26:06.125 131 12583.17 53.98 54964.22 88888.00 2012-05-10 21:26:06.250 131 12583.23 53.92 54964.20 88888.00 2012-05-10 21:26:06.375 131 12583.30 53.98 54964.18 88888.00 2012-05-10 21:26:06.500 131 12583.27 53.98 54964.20 88888.00 2012-05-10 21:26:06.625 131 12583.27 54.00 54964.22 88888.00 2012-05-10 21:26:06.750 131 12583.25 53.98 54964.22 88888.00 2012-05-10 21:26:06.875 131 12583.30 54.02 54964.22 88888.00 2012-05-10 21:26:07.000 131 12583.30 54.02 54964.25 88888.00 2012-05-10 21:26:07.125 131 12583.30 54.02 54964.25 88888.00 2012-05-10 21:26:07.250 131 12583.33 54.02 54964.25 88888.00 2012-05-10 21:26:07.375 131 12583.30 54.05 54964.28 88888.00 2012-05-10 21:26:07.500 131 12583.38 54.02 54964.25 88888.00 2012-05-10 21:26:07.625 131 12583.40 54.08 54964.25 88888.00 2012-05-10 21:26:07.750 131 12583.45 54.05 54964.25 88888.00 2012-05-10 21:26:07.875 131 12583.45 54.05 54964.22 88888.00 2012-05-10 21:26:08.000 131 12583.48 54.08 54964.22 88888.00 2012-05-10 21:26:08.125 131 12583.48 54.10 54964.22 88888.00 2012-05-10 21:26:08.250 131 12583.45 54.12 54964.25 88888.00 2012-05-10 21:26:08.375 131 12583.52 54.12 54964.22 88888.00 2012-05-10 21:26:08.500 131 12583.55 54.10 54964.25 88888.00 2012-05-10 21:26:08.625 131 12583.55 54.10 54964.22 88888.00 2012-05-10 21:26:08.750 131 12583.55 54.15 54964.22 88888.00 2012-05-10 21:26:08.875 131 12583.60 54.15 54964.25 88888.00 2012-05-10 21:26:09.000 131 12583.62 54.10 54964.20 88888.00 2012-05-10 21:26:09.125 131 12583.62 54.12 54964.25 88888.00 2012-05-10 21:26:09.250 131 12583.62 54.15 54964.22 88888.00 2012-05-10 21:26:09.375 131 12583.67 54.17 54964.25 88888.00 2012-05-10 21:26:09.500 131 12583.67 54.23 54964.28 88888.00 2012-05-10 21:26:09.625 131 12583.70 54.23 54964.28 88888.00 2012-05-10 21:26:09.750 131 12583.73 54.25 54964.25 88888.00 2012-05-10 21:26:09.875 131 12583.75 54.25 54964.25 88888.00 2012-05-10 21:26:10.000 131 12583.77 54.23 54964.22 88888.00 2012-05-10 21:26:10.125 131 12583.80 54.23 54964.25 88888.00 2012-05-10 21:26:10.250 131 12583.77 54.27 54964.28 88888.00 2012-05-10 21:26:10.375 131 12583.85 54.27 54964.22 88888.00 2012-05-10 21:26:10.500 131 12583.90 54.27 54964.22 88888.00 2012-05-10 21:26:10.625 131 12583.90 54.27 54964.20 88888.00 2012-05-10 21:26:10.750 131 12583.92 54.27 54964.22 88888.00 2012-05-10 21:26:10.875 131 12583.95 54.27 54964.18 88888.00 2012-05-10 21:26:11.000 131 12583.98 54.27 54964.12 88888.00 2012-05-10 21:26:11.125 131 12583.92 54.27 54964.20 88888.00 2012-05-10 21:26:11.250 131 12583.85 54.30 54964.25 88888.00 2012-05-10 21:26:11.375 131 12583.88 54.30 54964.22 88888.00 2012-05-10 21:26:11.500 131 12583.95 54.30 54964.22 88888.00 2012-05-10 21:26:11.625 131 12583.90 54.33 54964.25 88888.00 2012-05-10 21:26:11.750 131 12583.88 54.33 54964.25 88888.00 2012-05-10 21:26:11.875 131 12583.98 54.35 54964.25 88888.00 2012-05-10 21:26:12.000 131 12584.10 54.38 54964.25 88888.00 2012-05-10 21:26:12.125 131 12584.02 54.35 54964.25 88888.00 2012-05-10 21:26:12.250 131 12583.95 54.35 54964.28 88888.00 2012-05-10 21:26:12.375 131 12584.02 54.35 54964.25 88888.00 2012-05-10 21:26:12.500 131 12584.08 54.38 54964.25 88888.00 2012-05-10 21:26:12.625 131 12584.08 54.38 54964.25 88888.00 2012-05-10 21:26:12.750 131 12584.08 54.40 54964.25 88888.00 2012-05-10 21:26:12.875 131 12584.12 54.42 54964.28 88888.00 2012-05-10 21:26:13.000 131 12584.15 54.40 54964.28 88888.00 2012-05-10 21:26:13.125 131 12584.15 54.40 54964.30 88888.00 2012-05-10 21:26:13.250 131 12584.23 54.40 54964.30 88888.00 2012-05-10 21:26:13.375 131 12584.20 54.42 54964.30 88888.00 2012-05-10 21:26:13.500 131 12584.20 54.45 54964.30 88888.00 2012-05-10 21:26:13.625 131 12584.25 54.45 54964.32 88888.00 2012-05-10 21:26:13.750 131 12584.25 54.42 54964.28 88888.00 2012-05-10 21:26:13.875 131 12584.23 54.42 54964.22 88888.00 2012-05-10 21:26:14.000 131 12584.30 54.45 54964.25 88888.00 2012-05-10 21:26:14.125 131 12584.35 54.48 54964.28 88888.00 2012-05-10 21:26:14.250 131 12584.30 54.45 54964.28 88888.00 2012-05-10 21:26:14.375 131 12584.27 54.45 54964.22 88888.00 2012-05-10 21:26:14.500 131 12584.25 54.45 54964.28 88888.00 2012-05-10 21:26:14.625 131 12584.30 54.48 54964.30 88888.00 2012-05-10 21:26:14.750 131 12584.45 54.48 54964.30 88888.00 2012-05-10 21:26:14.875 131 12584.50 54.50 54964.32 88888.00 2012-05-10 21:26:15.000 131 12584.50 54.48 54964.30 88888.00 2012-05-10 21:26:15.125 131 12584.42 54.48 54964.30 88888.00 2012-05-10 21:26:15.250 131 12584.42 54.55 54964.30 88888.00 2012-05-10 21:26:15.375 131 12584.45 54.60 54964.30 88888.00 2012-05-10 21:26:15.500 131 12584.50 54.58 54964.30 88888.00 2012-05-10 21:26:15.625 131 12584.50 54.52 54964.32 88888.00 2012-05-10 21:26:15.750 131 12584.48 54.52 54964.35 88888.00 2012-05-10 21:26:15.875 131 12584.48 54.58 54964.35 88888.00 2012-05-10 21:26:16.000 131 12584.55 54.58 54964.32 88888.00 2012-05-10 21:26:16.125 131 12584.60 54.58 54964.30 88888.00 2012-05-10 21:26:16.250 131 12584.62 54.62 54964.30 88888.00 2012-05-10 21:26:16.375 131 12584.70 54.60 54964.30 88888.00 2012-05-10 21:26:16.500 131 12584.65 54.58 54964.28 88888.00 2012-05-10 21:26:16.625 131 12584.67 54.60 54964.32 88888.00 2012-05-10 21:26:16.750 131 12584.77 54.60 54964.30 88888.00 2012-05-10 21:26:16.875 131 12584.77 54.60 54964.30 88888.00 2012-05-10 21:26:17.000 131 12584.75 54.65 54964.30 88888.00 2012-05-10 21:26:17.125 131 12584.75 54.65 54964.35 88888.00 2012-05-10 21:26:17.250 131 12584.77 54.60 54964.32 88888.00 2012-05-10 21:26:17.375 131 12584.88 54.60 54964.28 88888.00 2012-05-10 21:26:17.500 131 12584.90 54.65 54964.32 88888.00 2012-05-10 21:26:17.625 131 12584.92 54.67 54964.28 88888.00 2012-05-10 21:26:17.750 131 12584.90 54.65 54964.32 88888.00 2012-05-10 21:26:17.875 131 12584.95 54.65 54964.30 88888.00 2012-05-10 21:26:18.000 131 12585.02 54.62 54964.32 88888.00 2012-05-10 21:26:18.125 131 12585.00 54.65 54964.32 88888.00 2012-05-10 21:26:18.250 131 12584.92 54.65 54964.35 88888.00 2012-05-10 21:26:18.375 131 12584.90 54.65 54964.30 88888.00 2012-05-10 21:26:18.500 131 12585.00 54.62 54964.30 88888.00 2012-05-10 21:26:18.625 131 12585.08 54.67 54964.30 88888.00 2012-05-10 21:26:18.750 131 12585.08 54.70 54964.30 88888.00 2012-05-10 21:26:18.875 131 12585.05 54.67 54964.32 88888.00 2012-05-10 21:26:19.000 131 12585.05 54.67 54964.38 88888.00 2012-05-10 21:26:19.125 131 12585.10 54.70 54964.35 88888.00 2012-05-10 21:26:19.250 131 12585.15 54.67 54964.32 88888.00 2012-05-10 21:26:19.375 131 12585.17 54.67 54964.30 88888.00 2012-05-10 21:26:19.500 131 12585.12 54.65 54964.30 88888.00 2012-05-10 21:26:19.625 131 12585.17 54.67 54964.38 88888.00 2012-05-10 21:26:19.750 131 12585.25 54.65 54964.38 88888.00 2012-05-10 21:26:19.875 131 12585.23 54.65 54964.38 88888.00 2012-05-10 21:26:20.000 131 12585.25 54.70 54964.35 88888.00 2012-05-10 21:26:20.125 131 12585.30 54.70 54964.35 88888.00 2012-05-10 21:26:20.250 131 12585.33 54.70 54964.40 88888.00 2012-05-10 21:26:20.375 131 12585.35 54.73 54964.40 88888.00 2012-05-10 21:26:20.500 131 12585.30 54.67 54964.35 88888.00 2012-05-10 21:26:20.625 131 12585.30 54.70 54964.38 88888.00 2012-05-10 21:26:20.750 131 12585.33 54.70 54964.38 88888.00 2012-05-10 21:26:20.875 131 12585.33 54.67 54964.40 88888.00 2012-05-10 21:26:21.000 131 12585.38 54.70 54964.40 88888.00 2012-05-10 21:26:21.125 131 12585.38 54.67 54964.40 88888.00 2012-05-10 21:26:21.250 131 12585.38 54.70 54964.43 88888.00 2012-05-10 21:26:21.375 131 12585.33 54.73 54964.43 88888.00 2012-05-10 21:26:21.500 131 12585.35 54.73 54964.43 88888.00 2012-05-10 21:26:21.625 131 12585.42 54.73 54964.43 88888.00 2012-05-10 21:26:21.750 131 12585.38 54.70 54964.43 88888.00 2012-05-10 21:26:21.875 131 12585.40 54.73 54964.45 88888.00 2012-05-10 21:26:22.000 131 12585.42 54.70 54964.43 88888.00 2012-05-10 21:26:22.125 131 12585.40 54.67 54964.43 88888.00 2012-05-10 21:26:22.250 131 12585.42 54.65 54964.43 88888.00 2012-05-10 21:26:22.375 131 12585.45 54.65 54964.40 88888.00 2012-05-10 21:26:22.500 131 12585.45 54.65 54964.32 88888.00 2012-05-10 21:26:22.625 131 12585.48 54.70 54964.40 88888.00 2012-05-10 21:26:22.750 131 12585.45 54.73 54964.40 88888.00 2012-05-10 21:26:22.875 131 12585.40 54.70 54964.40 88888.00 2012-05-10 21:26:23.000 131 12585.42 54.67 54964.38 88888.00 2012-05-10 21:26:23.125 131 12585.42 54.67 54964.32 88888.00 2012-05-10 21:26:23.250 131 12585.45 54.67 54964.38 88888.00 2012-05-10 21:26:23.375 131 12585.50 54.70 54964.40 88888.00 2012-05-10 21:26:23.500 131 12585.52 54.67 54964.43 88888.00 2012-05-10 21:26:23.625 131 12585.58 54.70 54964.40 88888.00 2012-05-10 21:26:23.750 131 12585.60 54.67 54964.43 88888.00 2012-05-10 21:26:23.875 131 12585.62 54.65 54964.40 88888.00 2012-05-10 21:26:24.000 131 12585.67 54.67 54964.43 88888.00 2012-05-10 21:26:24.125 131 12585.67 54.65 54964.45 88888.00 2012-05-10 21:26:24.250 131 12585.67 54.65 54964.45 88888.00 2012-05-10 21:26:24.375 131 12585.65 54.67 54964.45 88888.00 2012-05-10 21:26:24.500 131 12585.58 54.70 54964.43 88888.00 2012-05-10 21:26:24.625 131 12585.58 54.70 54964.50 88888.00 2012-05-10 21:26:24.750 131 12585.62 54.73 54964.47 88888.00 2012-05-10 21:26:24.875 131 12585.65 54.73 54964.50 88888.00 2012-05-10 21:26:25.000 131 12585.65 54.70 54964.47 88888.00 2012-05-10 21:26:25.125 131 12585.60 54.70 54964.50 88888.00 2012-05-10 21:26:25.250 131 12585.62 54.70 54964.53 88888.00 2012-05-10 21:26:25.375 131 12585.65 54.73 54964.53 88888.00 2012-05-10 21:26:25.500 131 12585.67 54.73 54964.55 88888.00 2012-05-10 21:26:25.625 131 12585.75 54.70 54964.53 88888.00 2012-05-10 21:26:25.750 131 12585.73 54.67 54964.47 88888.00 2012-05-10 21:26:25.875 131 12585.70 54.67 54964.50 88888.00 2012-05-10 21:26:26.000 131 12585.75 54.70 54964.47 88888.00 2012-05-10 21:26:26.125 131 12585.80 54.73 54964.47 88888.00 2012-05-10 21:26:26.250 131 12585.75 54.73 54964.50 88888.00 2012-05-10 21:26:26.375 131 12585.77 54.67 54964.53 88888.00 2012-05-10 21:26:26.500 131 12585.80 54.70 54964.50 88888.00 2012-05-10 21:26:26.625 131 12585.77 54.67 54964.53 88888.00 2012-05-10 21:26:26.750 131 12585.80 54.65 54964.53 88888.00 2012-05-10 21:26:26.875 131 12585.88 54.67 54964.53 88888.00 2012-05-10 21:26:27.000 131 12585.80 54.67 54964.55 88888.00 2012-05-10 21:26:27.125 131 12585.83 54.65 54964.55 88888.00 2012-05-10 21:26:27.250 131 12585.77 54.65 54964.57 88888.00 2012-05-10 21:26:27.375 131 12585.75 54.70 54964.57 88888.00 2012-05-10 21:26:27.500 131 12585.75 54.70 54964.57 88888.00 2012-05-10 21:26:27.625 131 12585.77 54.70 54964.55 88888.00 2012-05-10 21:26:27.750 131 12585.80 54.70 54964.60 88888.00 2012-05-10 21:26:27.875 131 12585.80 54.67 54964.62 88888.00 2012-05-10 21:26:28.000 131 12585.83 54.67 54964.60 88888.00 2012-05-10 21:26:28.125 131 12585.80 54.70 54964.60 88888.00 2012-05-10 21:26:28.250 131 12585.75 54.67 54964.60 88888.00 2012-05-10 21:26:28.375 131 12585.83 54.70 54964.60 88888.00 2012-05-10 21:26:28.500 131 12585.88 54.70 54964.60 88888.00 2012-05-10 21:26:28.625 131 12585.88 54.70 54964.60 88888.00 2012-05-10 21:26:28.750 131 12585.90 54.67 54964.62 88888.00 2012-05-10 21:26:28.875 131 12585.92 54.65 54964.65 88888.00 2012-05-10 21:26:29.000 131 12585.92 54.62 54964.60 88888.00 2012-05-10 21:26:29.125 131 12585.85 54.67 54964.62 88888.00 2012-05-10 21:26:29.250 131 12585.80 54.62 54964.60 88888.00 2012-05-10 21:26:29.375 131 12585.85 54.65 54964.62 88888.00 2012-05-10 21:26:29.500 131 12585.92 54.65 54964.62 88888.00 2012-05-10 21:26:29.625 131 12585.98 54.65 54964.62 88888.00 2012-05-10 21:26:29.750 131 12586.10 54.67 54964.60 88888.00 2012-05-10 21:26:29.875 131 12586.02 54.65 54964.62 88888.00 2012-05-10 21:26:30.000 131 12585.92 54.65 54964.60 88888.00 2012-05-10 21:26:30.125 131 12586.00 54.65 54964.65 88888.00 2012-05-10 21:26:30.250 131 12585.95 54.62 54964.65 88888.00 2012-05-10 21:26:30.375 131 12585.98 54.62 54964.68 88888.00 2012-05-10 21:26:30.500 131 12585.92 54.67 54964.65 88888.00 2012-05-10 21:26:30.625 131 12585.88 54.62 54964.62 88888.00 2012-05-10 21:26:30.750 131 12585.88 54.58 54964.65 88888.00 2012-05-10 21:26:30.875 131 12585.95 54.60 54964.65 88888.00 2012-05-10 21:26:31.000 131 12585.98 54.62 54964.70 88888.00 2012-05-10 21:26:31.125 131 12585.90 54.62 54964.65 88888.00 2012-05-10 21:26:31.250 131 12585.85 54.60 54964.72 88888.00 2012-05-10 21:26:31.375 131 12585.92 54.65 54964.75 88888.00 2012-05-10 21:26:31.500 131 12586.00 54.67 54964.75 88888.00 2012-05-10 21:26:31.625 131 12586.00 54.62 54964.75 88888.00 2012-05-10 21:26:31.750 131 12585.95 54.60 54964.75 88888.00 2012-05-10 21:26:31.875 131 12585.95 54.60 54964.72 88888.00 2012-05-10 21:26:32.000 131 12585.98 54.65 54964.70 88888.00 2012-05-10 21:26:32.125 131 12586.00 54.62 54964.72 88888.00 2012-05-10 21:26:32.250 131 12585.95 54.60 54964.75 88888.00 2012-05-10 21:26:32.375 131 12585.95 54.60 54964.75 88888.00 2012-05-10 21:26:32.500 131 12585.95 54.62 54964.78 88888.00 2012-05-10 21:26:32.625 131 12586.02 54.62 54964.78 88888.00 2012-05-10 21:26:32.750 131 12586.05 54.60 54964.78 88888.00 2012-05-10 21:26:32.875 131 12586.02 54.62 54964.75 88888.00 2012-05-10 21:26:33.000 131 12585.98 54.60 54964.80 88888.00 2012-05-10 21:26:33.125 131 12585.98 54.58 54964.80 88888.00 2012-05-10 21:26:33.250 131 12586.00 54.58 54964.80 88888.00 2012-05-10 21:26:33.375 131 12586.05 54.62 54964.72 88888.00 2012-05-10 21:26:33.500 131 12586.08 54.60 54964.78 88888.00 2012-05-10 21:26:33.625 131 12586.08 54.60 54964.78 88888.00 2012-05-10 21:26:33.750 131 12586.02 54.58 54964.75 88888.00 2012-05-10 21:26:33.875 131 12586.05 54.60 54964.78 88888.00 2012-05-10 21:26:34.000 131 12586.00 54.58 54964.78 88888.00 2012-05-10 21:26:34.125 131 12586.02 54.58 54964.80 88888.00 2012-05-10 21:26:34.250 131 12585.98 54.58 54964.78 88888.00 2012-05-10 21:26:34.375 131 12586.00 54.60 54964.80 88888.00 2012-05-10 21:26:34.500 131 12586.05 54.62 54964.80 88888.00 2012-05-10 21:26:34.625 131 12586.10 54.62 54964.78 88888.00 2012-05-10 21:26:34.750 131 12586.10 54.60 54964.75 88888.00 2012-05-10 21:26:34.875 131 12586.10 54.60 54964.78 88888.00 2012-05-10 21:26:35.000 131 12586.05 54.60 54964.78 88888.00 2012-05-10 21:26:35.125 131 12586.02 54.60 54964.80 88888.00 2012-05-10 21:26:35.250 131 12586.02 54.55 54964.78 88888.00 2012-05-10 21:26:35.375 131 12586.05 54.60 54964.80 88888.00 2012-05-10 21:26:35.500 131 12586.05 54.60 54964.82 88888.00 2012-05-10 21:26:35.625 131 12586.05 54.62 54964.82 88888.00 2012-05-10 21:26:35.750 131 12586.08 54.58 54964.80 88888.00 2012-05-10 21:26:35.875 131 12586.02 54.58 54964.80 88888.00 2012-05-10 21:26:36.000 131 12586.08 54.55 54964.72 88888.00 2012-05-10 21:26:36.125 131 12586.10 54.55 54964.80 88888.00 2012-05-10 21:26:36.250 131 12586.12 54.55 54964.82 88888.00 2012-05-10 21:26:36.375 131 12586.10 54.58 54964.82 88888.00 2012-05-10 21:26:36.500 131 12586.10 54.55 54964.82 88888.00 2012-05-10 21:26:36.625 131 12586.10 54.55 54964.85 88888.00 2012-05-10 21:26:36.750 131 12586.10 54.58 54964.85 88888.00 2012-05-10 21:26:36.875 131 12586.15 54.58 54964.88 88888.00 2012-05-10 21:26:37.000 131 12586.23 54.55 54964.90 88888.00 2012-05-10 21:26:37.125 131 12586.25 54.60 54964.95 88888.00 2012-05-10 21:26:37.250 131 12586.20 54.58 54964.90 88888.00 2012-05-10 21:26:37.375 131 12586.23 54.58 54964.90 88888.00 2012-05-10 21:26:37.500 131 12586.25 54.58 54964.90 88888.00 2012-05-10 21:26:37.625 131 12586.25 54.58 54964.93 88888.00 2012-05-10 21:26:37.750 131 12586.25 54.55 54964.90 88888.00 2012-05-10 21:26:37.875 131 12586.20 54.52 54964.90 88888.00 2012-05-10 21:26:38.000 131 12586.12 54.50 54964.88 88888.00 2012-05-10 21:26:38.125 131 12586.17 54.52 54964.90 88888.00 2012-05-10 21:26:38.250 131 12586.20 54.52 54964.90 88888.00 2012-05-10 21:26:38.375 131 12586.23 54.52 54964.90 88888.00 2012-05-10 21:26:38.500 131 12586.17 54.50 54964.93 88888.00 2012-05-10 21:26:38.625 131 12586.15 54.52 54964.93 88888.00 2012-05-10 21:26:38.750 131 12586.12 54.55 54964.95 88888.00 2012-05-10 21:26:38.875 131 12586.15 54.52 54964.93 88888.00 2012-05-10 21:26:39.000 131 12586.15 54.48 54964.93 88888.00 2012-05-10 21:26:39.125 131 12586.17 54.48 54964.95 88888.00 2012-05-10 21:26:39.250 131 12586.23 54.48 54964.93 88888.00 2012-05-10 21:26:39.375 131 12586.27 54.52 54964.95 88888.00 2012-05-10 21:26:39.500 131 12586.23 54.48 54964.97 88888.00 2012-05-10 21:26:39.625 131 12586.20 54.55 54965.00 88888.00 2012-05-10 21:26:39.750 131 12586.17 54.55 54964.97 88888.00 2012-05-10 21:26:39.875 131 12586.17 54.50 54964.97 88888.00 2012-05-10 21:26:40.000 131 12586.20 54.50 54964.97 88888.00 2012-05-10 21:26:40.125 131 12586.12 54.52 54965.00 88888.00 2012-05-10 21:26:40.250 131 12586.17 54.52 54965.00 88888.00 2012-05-10 21:26:40.375 131 12586.17 54.50 54965.03 88888.00 2012-05-10 21:26:40.500 131 12586.25 54.50 54965.03 88888.00 2012-05-10 21:26:40.625 131 12586.25 54.50 54965.03 88888.00 2012-05-10 21:26:40.750 131 12586.25 54.50 54965.00 88888.00 2012-05-10 21:26:40.875 131 12586.23 54.45 54965.00 88888.00 2012-05-10 21:26:41.000 131 12586.23 54.42 54964.97 88888.00 2012-05-10 21:26:41.125 131 12586.30 54.45 54965.00 88888.00 2012-05-10 21:26:41.250 131 12586.23 54.48 54965.00 88888.00 2012-05-10 21:26:41.375 131 12586.23 54.48 54965.00 88888.00 2012-05-10 21:26:41.500 131 12586.23 54.48 54965.03 88888.00 2012-05-10 21:26:41.625 131 12586.25 54.48 54965.03 88888.00 2012-05-10 21:26:41.750 131 12586.20 54.42 54965.07 88888.00 2012-05-10 21:26:41.875 131 12586.23 54.42 54965.03 88888.00 2012-05-10 21:26:42.000 131 12586.27 54.38 54965.03 88888.00 2012-05-10 21:26:42.125 131 12586.35 54.45 54965.03 88888.00 2012-05-10 21:26:42.250 131 12586.33 54.40 54965.05 88888.00 2012-05-10 21:26:42.375 131 12586.27 54.40 54965.05 88888.00 2012-05-10 21:26:42.500 131 12586.23 54.40 54965.05 88888.00 2012-05-10 21:26:42.625 131 12586.20 54.42 54965.05 88888.00 2012-05-10 21:26:42.750 131 12586.12 54.40 54965.05 88888.00 2012-05-10 21:26:42.875 131 12586.08 54.38 54965.07 88888.00 2012-05-10 21:26:43.000 131 12586.10 54.40 54965.10 88888.00 2012-05-10 21:26:43.125 131 12586.15 54.40 54965.10 88888.00 2012-05-10 21:26:43.250 131 12586.17 54.35 54965.12 88888.00 2012-05-10 21:26:43.375 131 12586.20 54.33 54965.07 88888.00 2012-05-10 21:26:43.500 131 12586.20 54.33 54965.10 88888.00 2012-05-10 21:26:43.625 131 12586.20 54.33 54965.18 88888.00 2012-05-10 21:26:43.750 131 12586.17 54.30 54965.20 88888.00 2012-05-10 21:26:43.875 131 12586.17 54.35 54965.22 88888.00 2012-05-10 21:26:44.000 131 12586.20 54.35 54965.18 88888.00 2012-05-10 21:26:44.125 131 12586.12 54.33 54965.20 88888.00 2012-05-10 21:26:44.250 131 12586.10 54.27 54965.25 88888.00 2012-05-10 21:26:44.375 131 12586.08 54.33 54965.20 88888.00 2012-05-10 21:26:44.500 131 12586.00 54.30 54965.18 88888.00 2012-05-10 21:26:44.625 131 12586.10 54.27 54965.22 88888.00 2012-05-10 21:26:44.750 131 12586.10 54.30 54965.20 88888.00 2012-05-10 21:26:44.875 131 12586.10 54.25 54965.22 88888.00 2012-05-10 21:26:45.000 131 12586.10 54.23 54965.25 88888.00 2012-05-10 21:26:45.125 131 12586.08 54.27 54965.25 88888.00 2012-05-10 21:26:45.250 131 12586.00 54.23 54965.25 88888.00 2012-05-10 21:26:45.375 131 12586.05 54.20 54965.22 88888.00 2012-05-10 21:26:45.500 131 12586.08 54.23 54965.22 88888.00 2012-05-10 21:26:45.625 131 12586.02 54.23 54965.25 88888.00 2012-05-10 21:26:45.750 131 12586.00 54.25 54965.25 88888.00 2012-05-10 21:26:45.875 131 12586.00 54.25 54965.28 88888.00 2012-05-10 21:26:46.000 131 12586.05 54.23 54965.28 88888.00 2012-05-10 21:26:46.125 131 12586.08 54.17 54965.28 88888.00 2012-05-10 21:26:46.250 131 12586.05 54.15 54965.28 88888.00 2012-05-10 21:26:46.375 131 12586.02 54.15 54965.30 88888.00 2012-05-10 21:26:46.500 131 12586.00 54.15 54965.30 88888.00 2012-05-10 21:26:46.625 131 12585.95 54.12 54965.32 88888.00 2012-05-10 21:26:46.750 131 12585.95 54.12 54965.28 88888.00 2012-05-10 21:26:46.875 131 12585.92 54.12 54965.30 88888.00 2012-05-10 21:26:47.000 131 12585.90 54.08 54965.28 88888.00 2012-05-10 21:26:47.125 131 12585.92 54.08 54965.28 88888.00 2012-05-10 21:26:47.250 131 12585.95 54.10 54965.28 88888.00 2012-05-10 21:26:47.375 131 12585.95 54.08 54965.28 88888.00 2012-05-10 21:26:47.500 131 12585.98 54.08 54965.28 88888.00 2012-05-10 21:26:47.625 131 12585.95 54.10 54965.28 88888.00 2012-05-10 21:26:47.750 131 12585.95 54.05 54965.28 88888.00 2012-05-10 21:26:47.875 131 12585.92 54.02 54965.30 88888.00 2012-05-10 21:26:48.000 131 12585.85 54.08 54965.32 88888.00 2012-05-10 21:26:48.125 131 12585.85 54.10 54965.35 88888.00 2012-05-10 21:26:48.250 131 12585.88 54.08 54965.32 88888.00 2012-05-10 21:26:48.375 131 12585.85 54.05 54965.30 88888.00 2012-05-10 21:26:48.500 131 12585.77 54.05 54965.35 88888.00 2012-05-10 21:26:48.625 131 12585.80 54.05 54965.32 88888.00 2012-05-10 21:26:48.750 131 12585.80 54.02 54965.40 88888.00 2012-05-10 21:26:48.875 131 12585.75 54.05 54965.40 88888.00 2012-05-10 21:26:49.000 131 12585.83 54.00 54965.38 88888.00 2012-05-10 21:26:49.125 131 12585.83 54.00 54965.40 88888.00 2012-05-10 21:26:49.250 131 12585.75 54.00 54965.40 88888.00 2012-05-10 21:26:49.375 131 12585.67 54.00 54965.38 88888.00 2012-05-10 21:26:49.500 131 12585.73 53.98 54965.43 88888.00 2012-05-10 21:26:49.625 131 12585.65 53.95 54965.40 88888.00 2012-05-10 21:26:49.750 131 12585.62 53.98 54965.45 88888.00 2012-05-10 21:26:49.875 131 12585.67 53.92 54965.45 88888.00 2012-05-10 21:26:50.000 131 12585.67 53.95 54965.45 88888.00 2012-05-10 21:26:50.125 131 12585.62 53.95 54965.45 88888.00 2012-05-10 21:26:50.250 131 12585.65 53.92 54965.45 88888.00 2012-05-10 21:26:50.375 131 12585.65 53.92 54965.47 88888.00 2012-05-10 21:26:50.500 131 12585.67 53.90 54965.45 88888.00 2012-05-10 21:26:50.625 131 12585.73 53.92 54965.45 88888.00 2012-05-10 21:26:50.750 131 12585.70 53.90 54965.47 88888.00 2012-05-10 21:26:50.875 131 12585.62 53.88 54965.50 88888.00 2012-05-10 21:26:51.000 131 12585.65 53.88 54965.45 88888.00 2012-05-10 21:26:51.125 131 12585.70 53.88 54965.47 88888.00 2012-05-10 21:26:51.250 131 12585.62 53.83 54965.50 88888.00 2012-05-10 21:26:51.375 131 12585.60 53.85 54965.47 88888.00 2012-05-10 21:26:51.500 131 12585.52 53.85 54965.47 88888.00 2012-05-10 21:26:51.625 131 12585.58 53.85 54965.53 88888.00 2012-05-10 21:26:51.750 131 12585.60 53.85 54965.55 88888.00 2012-05-10 21:26:51.875 131 12585.67 53.88 54965.53 88888.00 2012-05-10 21:26:52.000 131 12585.60 53.80 54965.47 88888.00 2012-05-10 21:26:52.125 131 12585.62 53.83 54965.53 88888.00 2012-05-10 21:26:52.250 131 12585.65 53.80 54965.55 88888.00 2012-05-10 21:26:52.375 131 12585.70 53.80 54965.55 88888.00 2012-05-10 21:26:52.500 131 12585.67 53.77 54965.53 88888.00 2012-05-10 21:26:52.625 131 12585.65 53.77 54965.53 88888.00 2012-05-10 21:26:52.750 131 12585.62 53.77 54965.55 88888.00 2012-05-10 21:26:52.875 131 12585.58 53.80 54965.50 88888.00 2012-05-10 21:26:53.000 131 12585.58 53.80 54965.50 88888.00 2012-05-10 21:26:53.125 131 12585.55 53.75 54965.50 88888.00 2012-05-10 21:26:53.250 131 12585.55 53.75 54965.53 88888.00 2012-05-10 21:26:53.375 131 12585.58 53.75 54965.50 88888.00 2012-05-10 21:26:53.500 131 12585.65 53.77 54965.50 88888.00 2012-05-10 21:26:53.625 131 12585.62 53.77 54965.53 88888.00 2012-05-10 21:26:53.750 131 12585.60 53.73 54965.53 88888.00 2012-05-10 21:26:53.875 131 12585.58 53.70 54965.57 88888.00 2012-05-10 21:26:54.000 131 12585.55 53.70 54965.55 88888.00 2012-05-10 21:26:54.125 131 12585.52 53.70 54965.57 88888.00 2012-05-10 21:26:54.250 131 12585.48 53.67 54965.57 88888.00 2012-05-10 21:26:54.375 131 12585.52 53.67 54965.57 88888.00 2012-05-10 21:26:54.500 131 12585.52 53.67 54965.57 88888.00 2012-05-10 21:26:54.625 131 12585.50 53.67 54965.55 88888.00 2012-05-10 21:26:54.750 131 12585.58 53.67 54965.57 88888.00 2012-05-10 21:26:54.875 131 12585.60 53.70 54965.62 88888.00 2012-05-10 21:26:55.000 131 12585.52 53.65 54965.62 88888.00 2012-05-10 21:26:55.125 131 12585.50 53.62 54965.60 88888.00 2012-05-10 21:26:55.250 131 12585.55 53.65 54965.60 88888.00 2012-05-10 21:26:55.375 131 12585.58 53.62 54965.62 88888.00 2012-05-10 21:26:55.500 131 12585.55 53.65 54965.65 88888.00 2012-05-10 21:26:55.625 131 12585.52 53.67 54965.65 88888.00 2012-05-10 21:26:55.750 131 12585.45 53.65 54965.62 88888.00 2012-05-10 21:26:55.875 131 12585.42 53.62 54965.65 88888.00 2012-05-10 21:26:56.000 131 12585.42 53.62 54965.65 88888.00 2012-05-10 21:26:56.125 131 12585.48 53.58 54965.70 88888.00 2012-05-10 21:26:56.250 131 12585.42 53.62 54965.65 88888.00 2012-05-10 21:26:56.375 131 12585.42 53.60 54965.68 88888.00 2012-05-10 21:26:56.500 131 12585.45 53.62 54965.65 88888.00 2012-05-10 21:26:56.625 131 12585.45 53.60 54965.68 88888.00 2012-05-10 21:26:56.750 131 12585.45 53.58 54965.62 88888.00 2012-05-10 21:26:56.875 131 12585.48 53.58 54965.65 88888.00 2012-05-10 21:26:57.000 131 12585.55 53.58 54965.68 88888.00 2012-05-10 21:26:57.125 131 12585.58 53.58 54965.70 88888.00 2012-05-10 21:26:57.250 131 12585.52 53.55 54965.68 88888.00 2012-05-10 21:26:57.375 131 12585.52 53.52 54965.70 88888.00 2012-05-10 21:26:57.500 131 12585.52 53.55 54965.68 88888.00 2012-05-10 21:26:57.625 131 12585.55 53.55 54965.68 88888.00 2012-05-10 21:26:57.750 131 12585.52 53.52 54965.70 88888.00 2012-05-10 21:26:57.875 131 12585.52 53.50 54965.70 88888.00 2012-05-10 21:26:58.000 131 12585.52 53.50 54965.68 88888.00 2012-05-10 21:26:58.125 131 12585.55 53.48 54965.68 88888.00 2012-05-10 21:26:58.250 131 12585.55 53.48 54965.68 88888.00 2012-05-10 21:26:58.375 131 12585.50 53.45 54965.70 88888.00 2012-05-10 21:26:58.500 131 12585.45 53.48 54965.72 88888.00 2012-05-10 21:26:58.625 131 12585.48 53.48 54965.72 88888.00 2012-05-10 21:26:58.750 131 12585.55 53.48 54965.70 88888.00 2012-05-10 21:26:58.875 131 12585.50 53.48 54965.72 88888.00 2012-05-10 21:26:59.000 131 12585.42 53.42 54965.68 88888.00 2012-05-10 21:26:59.125 131 12585.42 53.42 54965.65 88888.00 2012-05-10 21:26:59.250 131 12585.42 53.40 54965.68 88888.00 2012-05-10 21:26:59.375 131 12585.50 53.40 54965.65 88888.00 2012-05-10 21:26:59.500 131 12585.50 53.40 54965.70 88888.00 2012-05-10 21:26:59.625 131 12585.50 53.42 54965.70 88888.00 2012-05-10 21:26:59.750 131 12585.48 53.45 54965.72 88888.00 2012-05-10 21:26:59.875 131 12585.52 53.35 54965.70 88888.00 2012-05-10 21:27:00.000 131 12585.50 53.35 54965.68 88888.00 2012-05-10 21:27:00.125 131 12585.60 53.38 54965.70 88888.00 2012-05-10 21:27:00.250 131 12585.60 53.38 54965.72 88888.00 2012-05-10 21:27:00.375 131 12585.62 53.38 54965.72 88888.00 2012-05-10 21:27:00.500 131 12585.62 53.35 54965.70 88888.00 2012-05-10 21:27:00.625 131 12585.62 53.35 54965.68 88888.00 2012-05-10 21:27:00.750 131 12585.67 53.35 54965.70 88888.00 2012-05-10 21:27:00.875 131 12585.65 53.35 54965.72 88888.00 2012-05-10 21:27:01.000 131 12585.62 53.35 54965.72 88888.00 2012-05-10 21:27:01.125 131 12585.67 53.35 54965.72 88888.00 2012-05-10 21:27:01.250 131 12585.67 53.33 54965.75 88888.00 2012-05-10 21:27:01.375 131 12585.70 53.30 54965.72 88888.00 2012-05-10 21:27:01.500 131 12585.70 53.30 54965.70 88888.00 2012-05-10 21:27:01.625 131 12585.67 53.30 54965.72 88888.00 2012-05-10 21:27:01.750 131 12585.67 53.30 54965.75 88888.00 2012-05-10 21:27:01.875 131 12585.65 53.33 54965.80 88888.00 2012-05-10 21:27:02.000 131 12585.70 53.27 54965.70 88888.00 2012-05-10 21:27:02.125 131 12585.67 53.33 54965.75 88888.00 2012-05-10 21:27:02.250 131 12585.67 53.27 54965.75 88888.00 2012-05-10 21:27:02.375 131 12585.70 53.27 54965.78 88888.00 2012-05-10 21:27:02.500 131 12585.75 53.33 54965.78 88888.00 2012-05-10 21:27:02.625 131 12585.77 53.33 54965.75 88888.00 2012-05-10 21:27:02.750 131 12585.73 53.27 54965.78 88888.00 2012-05-10 21:27:02.875 131 12585.73 53.25 54965.78 88888.00 2012-05-10 21:27:03.000 131 12585.73 53.20 54965.72 88888.00 2012-05-10 21:27:03.125 131 12585.70 53.20 54965.80 88888.00 2012-05-10 21:27:03.250 131 12585.65 53.23 54965.82 88888.00 2012-05-10 21:27:03.375 131 12585.67 53.25 54965.80 88888.00 2012-05-10 21:27:03.500 131 12585.70 53.23 54965.80 88888.00 2012-05-10 21:27:03.625 131 12585.73 53.23 54965.82 88888.00 2012-05-10 21:27:03.750 131 12585.77 53.23 54965.80 88888.00 2012-05-10 21:27:03.875 131 12585.75 53.20 54965.80 88888.00 2012-05-10 21:27:04.000 131 12585.67 53.17 54965.82 88888.00 2012-05-10 21:27:04.125 131 12585.70 53.17 54965.82 88888.00 2012-05-10 21:27:04.250 131 12585.67 53.15 54965.85 88888.00 2012-05-10 21:27:04.375 131 12585.73 53.12 54965.85 88888.00 2012-05-10 21:27:04.500 131 12585.75 53.12 54965.85 88888.00 2012-05-10 21:27:04.625 131 12585.70 53.10 54965.82 88888.00 2012-05-10 21:27:04.750 131 12585.70 53.10 54965.80 88888.00 2012-05-10 21:27:04.875 131 12585.75 53.02 54965.80 88888.00 2012-05-10 21:27:05.000 131 12585.77 53.05 54965.80 88888.00 2012-05-10 21:27:05.125 131 12585.77 53.08 54965.85 88888.00 2012-05-10 21:27:05.250 131 12585.75 53.05 54965.82 88888.00 2012-05-10 21:27:05.375 131 12585.77 53.08 54965.88 88888.00 2012-05-10 21:27:05.500 131 12585.75 53.05 54965.82 88888.00 2012-05-10 21:27:05.625 131 12585.70 53.05 54965.82 88888.00 2012-05-10 21:27:05.750 131 12585.73 53.02 54965.82 88888.00 2012-05-10 21:27:05.875 131 12585.73 53.02 54965.88 88888.00 2012-05-10 21:27:06.000 131 12585.77 53.00 54965.85 88888.00 2012-05-10 21:27:06.125 131 12585.77 53.02 54965.88 88888.00 2012-05-10 21:27:06.250 131 12585.70 53.00 54965.85 88888.00 2012-05-10 21:27:06.375 131 12585.70 52.98 54965.80 88888.00 2012-05-10 21:27:06.500 131 12585.73 52.98 54965.82 88888.00 2012-05-10 21:27:06.625 131 12585.80 52.95 54965.82 88888.00 2012-05-10 21:27:06.750 131 12585.80 52.95 54965.88 88888.00 2012-05-10 21:27:06.875 131 12585.77 52.95 54965.85 88888.00 2012-05-10 21:27:07.000 131 12585.80 52.95 54965.88 88888.00 2012-05-10 21:27:07.125 131 12585.77 52.92 54965.93 88888.00 2012-05-10 21:27:07.250 131 12585.80 52.92 54965.90 88888.00 2012-05-10 21:27:07.375 131 12585.73 52.92 54965.93 88888.00 2012-05-10 21:27:07.500 131 12585.73 52.95 54965.90 88888.00 2012-05-10 21:27:07.625 131 12585.75 52.92 54965.88 88888.00 2012-05-10 21:27:07.750 131 12585.88 52.88 54965.88 88888.00 2012-05-10 21:27:07.875 131 12585.85 52.90 54965.90 88888.00 2012-05-10 21:27:08.000 131 12585.85 52.90 54965.93 88888.00 2012-05-10 21:27:08.125 131 12585.80 52.88 54965.93 88888.00 2012-05-10 21:27:08.250 131 12585.85 52.88 54965.95 88888.00 2012-05-10 21:27:08.375 131 12585.85 52.92 54965.93 88888.00 2012-05-10 21:27:08.500 131 12585.80 52.90 54965.95 88888.00 2012-05-10 21:27:08.625 131 12585.77 52.83 54965.95 88888.00 2012-05-10 21:27:08.750 131 12585.80 52.83 54965.97 88888.00 2012-05-10 21:27:08.875 131 12585.80 52.85 54965.95 88888.00 2012-05-10 21:27:09.000 131 12585.75 52.85 54965.95 88888.00 2012-05-10 21:27:09.125 131 12585.77 52.88 54965.97 88888.00 2012-05-10 21:27:09.250 131 12585.70 52.80 54965.95 88888.00 2012-05-10 21:27:09.375 131 12585.75 52.80 54965.93 88888.00 2012-05-10 21:27:09.500 131 12585.77 52.83 54965.97 88888.00 2012-05-10 21:27:09.625 131 12585.85 52.83 54966.00 88888.00 2012-05-10 21:27:09.750 131 12585.92 52.83 54966.03 88888.00 2012-05-10 21:27:09.875 131 12585.90 52.77 54966.03 88888.00 2012-05-10 21:27:10.000 131 12585.85 52.73 54965.95 88888.00 2012-05-10 21:27:10.125 131 12585.83 52.70 54965.97 88888.00 2012-05-10 21:27:10.250 131 12585.80 52.80 54966.03 88888.00 2012-05-10 21:27:10.375 131 12585.77 52.77 54966.05 88888.00 2012-05-10 21:27:10.500 131 12585.75 52.73 54966.03 88888.00 2012-05-10 21:27:10.625 131 12585.88 52.73 54966.03 88888.00 2012-05-10 21:27:10.750 131 12585.90 52.73 54966.03 88888.00 2012-05-10 21:27:10.875 131 12585.85 52.70 54966.00 88888.00 2012-05-10 21:27:11.000 131 12585.77 52.67 54965.97 88888.00 2012-05-10 21:27:11.125 131 12585.85 52.67 54965.97 88888.00 2012-05-10 21:27:11.250 131 12585.88 52.67 54965.97 88888.00 2012-05-10 21:27:11.375 131 12585.92 52.70 54965.97 88888.00 2012-05-10 21:27:11.500 131 12585.98 52.65 54965.97 88888.00 2012-05-10 21:27:11.625 131 12585.88 52.62 54965.97 88888.00 2012-05-10 21:27:11.750 131 12585.83 52.65 54965.97 88888.00 2012-05-10 21:27:11.875 131 12585.83 52.67 54966.03 88888.00 2012-05-10 21:27:12.000 131 12585.85 52.65 54965.97 88888.00 2012-05-10 21:27:12.125 131 12585.85 52.62 54965.97 88888.00 2012-05-10 21:27:12.250 131 12585.80 52.58 54966.00 88888.00 2012-05-10 21:27:12.375 131 12585.77 52.58 54966.00 88888.00 2012-05-10 21:27:12.500 131 12585.80 52.62 54965.97 88888.00 2012-05-10 21:27:12.625 131 12585.80 52.65 54966.03 88888.00 2012-05-10 21:27:12.750 131 12585.90 52.58 54966.00 88888.00 2012-05-10 21:27:12.875 131 12585.98 52.58 54966.00 88888.00 2012-05-10 21:27:13.000 131 12585.98 52.58 54966.00 88888.00 2012-05-10 21:27:13.125 131 12585.92 52.55 54966.03 88888.00 2012-05-10 21:27:13.250 131 12585.85 52.55 54966.00 88888.00 2012-05-10 21:27:13.375 131 12585.90 52.55 54966.03 88888.00 2012-05-10 21:27:13.500 131 12585.92 52.58 54966.05 88888.00 2012-05-10 21:27:13.625 131 12585.88 52.55 54966.07 88888.00 2012-05-10 21:27:13.750 131 12585.90 52.55 54966.05 88888.00 2012-05-10 21:27:13.875 131 12585.95 52.52 54966.03 88888.00 2012-05-10 21:27:14.000 131 12585.92 52.52 54966.03 88888.00 2012-05-10 21:27:14.125 131 12585.90 52.50 54966.05 88888.00 2012-05-10 21:27:14.250 131 12585.90 52.50 54966.05 88888.00 2012-05-10 21:27:14.375 131 12585.95 52.52 54966.05 88888.00 2012-05-10 21:27:14.500 131 12585.95 52.52 54966.05 88888.00 2012-05-10 21:27:14.625 131 12585.90 52.52 54966.07 88888.00 2012-05-10 21:27:14.750 131 12585.85 52.50 54966.07 88888.00 2012-05-10 21:27:14.875 131 12585.90 52.45 54966.07 88888.00 2012-05-10 21:27:15.000 131 12585.88 52.52 54966.07 88888.00 2012-05-10 21:27:15.125 131 12585.92 52.52 54966.07 88888.00 2012-05-10 21:27:15.250 131 12585.85 52.52 54966.10 88888.00 2012-05-10 21:27:15.375 131 12585.92 52.50 54966.10 88888.00 2012-05-10 21:27:15.500 131 12585.95 52.48 54966.10 88888.00 2012-05-10 21:27:15.625 131 12585.92 52.50 54966.07 88888.00 2012-05-10 21:27:15.750 131 12585.90 52.48 54966.12 88888.00 2012-05-10 21:27:15.875 131 12585.85 52.42 54966.12 88888.00 2012-05-10 21:27:16.000 131 12585.90 52.45 54966.10 88888.00 2012-05-10 21:27:16.125 131 12585.88 52.48 54966.12 88888.00 2012-05-10 21:27:16.250 131 12585.88 52.45 54966.12 88888.00 2012-05-10 21:27:16.375 131 12585.92 52.42 54966.12 88888.00 2012-05-10 21:27:16.500 131 12585.95 52.42 54966.12 88888.00 2012-05-10 21:27:16.625 131 12585.88 52.45 54966.07 88888.00 2012-05-10 21:27:16.750 131 12585.83 52.42 54966.12 88888.00 2012-05-10 21:27:16.875 131 12585.85 52.40 54966.12 88888.00 2012-05-10 21:27:17.000 131 12585.85 52.35 54966.10 88888.00 2012-05-10 21:27:17.125 131 12585.90 52.35 54966.07 88888.00 2012-05-10 21:27:17.250 131 12585.90 52.35 54966.10 88888.00 2012-05-10 21:27:17.375 131 12585.88 52.33 54966.07 88888.00 2012-05-10 21:27:17.500 131 12585.85 52.38 54966.10 88888.00 2012-05-10 21:27:17.625 131 12585.80 52.35 54966.10 88888.00 2012-05-10 21:27:17.750 131 12585.88 52.38 54966.12 88888.00 2012-05-10 21:27:17.875 131 12585.90 52.35 54966.12 88888.00 2012-05-10 21:27:18.000 131 12585.92 52.30 54966.10 88888.00 2012-05-10 21:27:18.125 131 12585.92 52.27 54966.12 88888.00 2012-05-10 21:27:18.250 131 12585.92 52.33 54966.12 88888.00 2012-05-10 21:27:18.375 131 12585.95 52.30 54966.12 88888.00 2012-05-10 21:27:18.500 131 12585.98 52.35 54966.12 88888.00 2012-05-10 21:27:18.625 131 12585.98 52.33 54966.15 88888.00 2012-05-10 21:27:18.750 131 12586.02 52.35 54966.07 88888.00 2012-05-10 21:27:18.875 131 12586.00 52.35 54966.12 88888.00 2012-05-10 21:27:19.000 131 12586.02 52.33 54966.10 88888.00 2012-05-10 21:27:19.125 131 12586.02 52.30 54966.15 88888.00 2012-05-10 21:27:19.250 131 12586.00 52.30 54966.20 88888.00 2012-05-10 21:27:19.375 131 12586.05 52.33 54966.20 88888.00 2012-05-10 21:27:19.500 131 12586.02 52.30 54966.18 88888.00 2012-05-10 21:27:19.625 131 12586.05 52.27 54966.15 88888.00 2012-05-10 21:27:19.750 131 12586.08 52.27 54966.18 88888.00 2012-05-10 21:27:19.875 131 12586.08 52.27 54966.18 88888.00 2012-05-10 21:27:20.000 131 12586.08 52.27 54966.18 88888.00 2012-05-10 21:27:20.125 131 12586.10 52.25 54966.18 88888.00 2012-05-10 21:27:20.250 131 12586.10 52.25 54966.12 88888.00 2012-05-10 21:27:20.375 131 12586.10 52.23 54966.18 88888.00 2012-05-10 21:27:20.500 131 12586.10 52.17 54966.20 88888.00 2012-05-10 21:27:20.625 131 12586.08 52.15 54966.18 88888.00 2012-05-10 21:27:20.750 131 12586.12 52.17 54966.15 88888.00 2012-05-10 21:27:20.875 131 12586.17 52.17 54966.20 88888.00 2012-05-10 21:27:21.000 131 12586.15 52.20 54966.20 88888.00 2012-05-10 21:27:21.125 131 12586.15 52.20 54966.18 88888.00 2012-05-10 21:27:21.250 131 12586.10 52.15 54966.18 88888.00 2012-05-10 21:27:21.375 131 12586.02 52.15 54966.20 88888.00 2012-05-10 21:27:21.500 131 12586.12 52.17 54966.20 88888.00 2012-05-10 21:27:21.625 131 12586.15 52.15 54966.15 88888.00 2012-05-10 21:27:21.750 131 12586.20 52.17 54966.22 88888.00 2012-05-10 21:27:21.875 131 12586.15 52.12 54966.20 88888.00 2012-05-10 21:27:22.000 131 12586.15 52.12 54966.22 88888.00 2012-05-10 21:27:22.125 131 12586.20 52.10 54966.18 88888.00 2012-05-10 21:27:22.250 131 12586.23 52.10 54966.20 88888.00 2012-05-10 21:27:22.375 131 12586.27 52.12 54966.20 88888.00 2012-05-10 21:27:22.500 131 12586.20 52.12 54966.22 88888.00 2012-05-10 21:27:22.625 131 12586.17 52.10 54966.20 88888.00 2012-05-10 21:27:22.750 131 12586.23 52.08 54966.15 88888.00 2012-05-10 21:27:22.875 131 12586.20 52.08 54966.15 88888.00 2012-05-10 21:27:23.000 131 12586.23 52.05 54966.15 88888.00 2012-05-10 21:27:23.125 131 12586.27 52.05 54966.18 88888.00 2012-05-10 21:27:23.250 131 12586.25 52.02 54966.18 88888.00 2012-05-10 21:27:23.375 131 12586.30 52.02 54966.20 88888.00 2012-05-10 21:27:23.500 131 12586.25 52.02 54966.20 88888.00 2012-05-10 21:27:23.625 131 12586.25 52.02 54966.15 88888.00 2012-05-10 21:27:23.750 131 12586.25 52.02 54966.18 88888.00 2012-05-10 21:27:23.875 131 12586.20 52.00 54966.20 88888.00 2012-05-10 21:27:24.000 131 12586.30 52.00 54966.18 88888.00 2012-05-10 21:27:24.125 131 12586.35 52.00 54966.22 88888.00 2012-05-10 21:27:24.250 131 12586.30 52.02 54966.22 88888.00 2012-05-10 21:27:24.375 131 12586.23 52.00 54966.25 88888.00 2012-05-10 21:27:24.500 131 12586.27 52.00 54966.20 88888.00 2012-05-10 21:27:24.625 131 12586.35 51.98 54966.22 88888.00 2012-05-10 21:27:24.750 131 12586.40 52.00 54966.25 88888.00 2012-05-10 21:27:24.875 131 12586.38 52.02 54966.28 88888.00 2012-05-10 21:27:25.000 131 12586.33 52.00 54966.25 88888.00 2012-05-10 21:27:25.125 131 12586.30 52.02 54966.28 88888.00 2012-05-10 21:27:25.250 131 12586.33 51.98 54966.30 88888.00 2012-05-10 21:27:25.375 131 12586.33 51.98 54966.28 88888.00 2012-05-10 21:27:25.500 131 12586.23 51.92 54966.28 88888.00 2012-05-10 21:27:25.625 131 12586.33 51.92 54966.30 88888.00 2012-05-10 21:27:25.750 131 12586.35 51.95 54966.28 88888.00 2012-05-10 21:27:25.875 131 12586.35 51.92 54966.28 88888.00 2012-05-10 21:27:26.000 131 12586.35 51.92 54966.22 88888.00 2012-05-10 21:27:26.125 131 12586.45 51.95 54966.30 88888.00 2012-05-10 21:27:26.250 131 12586.48 51.95 54966.28 88888.00 2012-05-10 21:27:26.375 131 12586.48 51.90 54966.28 88888.00 2012-05-10 21:27:26.500 131 12586.48 51.90 54966.30 88888.00 2012-05-10 21:27:26.625 131 12586.48 51.90 54966.32 88888.00 2012-05-10 21:27:26.750 131 12586.45 51.90 54966.30 88888.00 2012-05-10 21:27:26.875 131 12586.48 51.85 54966.28 88888.00 2012-05-10 21:27:27.000 131 12586.50 51.83 54966.28 88888.00 2012-05-10 21:27:27.125 131 12586.45 51.85 54966.30 88888.00 2012-05-10 21:27:27.250 131 12586.42 51.85 54966.32 88888.00 2012-05-10 21:27:27.375 131 12586.40 51.83 54966.30 88888.00 2012-05-10 21:27:27.500 131 12586.42 51.83 54966.32 88888.00 2012-05-10 21:27:27.625 131 12586.42 51.83 54966.32 88888.00 2012-05-10 21:27:27.750 131 12586.45 51.80 54966.30 88888.00 2012-05-10 21:27:27.875 131 12586.48 51.80 54966.30 88888.00 2012-05-10 21:27:28.000 131 12586.55 51.80 54966.32 88888.00 2012-05-10 21:27:28.125 131 12586.52 51.80 54966.32 88888.00 2012-05-10 21:27:28.250 131 12586.50 51.77 54966.35 88888.00 2012-05-10 21:27:28.375 131 12586.52 51.80 54966.35 88888.00 2012-05-10 21:27:28.500 131 12586.50 51.73 54966.35 88888.00 2012-05-10 21:27:28.625 131 12586.55 51.77 54966.35 88888.00 2012-05-10 21:27:28.750 131 12586.58 51.75 54966.32 88888.00 2012-05-10 21:27:28.875 131 12586.60 51.75 54966.35 88888.00 2012-05-10 21:27:29.000 131 12586.58 51.73 54966.35 88888.00 2012-05-10 21:27:29.125 131 12586.50 51.70 54966.32 88888.00 2012-05-10 21:27:29.250 131 12586.45 51.65 54966.32 88888.00 2012-05-10 21:27:29.375 131 12586.50 51.67 54966.32 88888.00 2012-05-10 21:27:29.500 131 12586.55 51.70 54966.32 88888.00 2012-05-10 21:27:29.625 131 12586.58 51.70 54966.30 88888.00 2012-05-10 21:27:29.750 131 12586.62 51.70 54966.28 88888.00 2012-05-10 21:27:29.875 131 12586.65 51.65 54966.30 88888.00 2012-05-10 21:27:30.000 131 12586.58 51.65 54966.30 88888.00 2012-05-10 21:27:30.125 131 12586.52 51.67 54966.32 88888.00 2012-05-10 21:27:30.250 131 12586.50 51.67 54966.32 88888.00 2012-05-10 21:27:30.375 131 12586.52 51.62 54966.30 88888.00 2012-05-10 21:27:30.500 131 12586.52 51.67 54966.30 88888.00 2012-05-10 21:27:30.625 131 12586.52 51.65 54966.25 88888.00 2012-05-10 21:27:30.750 131 12586.48 51.67 54966.28 88888.00 2012-05-10 21:27:30.875 131 12586.55 51.67 54966.32 88888.00 2012-05-10 21:27:31.000 131 12586.50 51.65 54966.32 88888.00 2012-05-10 21:27:31.125 131 12586.55 51.62 54966.35 88888.00 2012-05-10 21:27:31.250 131 12586.65 51.65 54966.32 88888.00 2012-05-10 21:27:31.375 131 12586.65 51.65 54966.35 88888.00 2012-05-10 21:27:31.500 131 12586.60 51.65 54966.32 88888.00 2012-05-10 21:27:31.625 131 12586.55 51.65 54966.32 88888.00 2012-05-10 21:27:31.750 131 12586.55 51.65 54966.38 88888.00 2012-05-10 21:27:31.875 131 12586.62 51.62 54966.35 88888.00 2012-05-10 21:27:32.000 131 12586.65 51.60 54966.32 88888.00 2012-05-10 21:27:32.125 131 12586.62 51.58 54966.35 88888.00 2012-05-10 21:27:32.250 131 12586.58 51.58 54966.38 88888.00 2012-05-10 21:27:32.375 131 12586.60 51.62 54966.38 88888.00 2012-05-10 21:27:32.500 131 12586.58 51.60 54966.40 88888.00 2012-05-10 21:27:32.625 131 12586.60 51.55 54966.38 88888.00 2012-05-10 21:27:32.750 131 12586.67 51.52 54966.38 88888.00 2012-05-10 21:27:32.875 131 12586.70 51.52 54966.38 88888.00 2012-05-10 21:27:33.000 131 12586.65 51.50 54966.38 88888.00 2012-05-10 21:27:33.125 131 12586.65 51.48 54966.38 88888.00 2012-05-10 21:27:33.250 131 12586.67 51.52 54966.38 88888.00 2012-05-10 21:27:33.375 131 12586.70 51.50 54966.35 88888.00 2012-05-10 21:27:33.500 131 12586.62 51.45 54966.35 88888.00 2012-05-10 21:27:33.625 131 12586.65 51.45 54966.35 88888.00 2012-05-10 21:27:33.750 131 12586.73 51.48 54966.35 88888.00 2012-05-10 21:27:33.875 131 12586.77 51.52 54966.38 88888.00 2012-05-10 21:27:34.000 131 12586.80 51.52 54966.38 88888.00 2012-05-10 21:27:34.125 131 12586.73 51.45 54966.40 88888.00 2012-05-10 21:27:34.250 131 12586.67 51.45 54966.40 88888.00 2012-05-10 21:27:34.375 131 12586.73 51.48 54966.35 88888.00 2012-05-10 21:27:34.500 131 12586.67 51.42 54966.35 88888.00 2012-05-10 21:27:34.625 131 12586.75 51.45 54966.40 88888.00 2012-05-10 21:27:34.750 131 12586.75 51.45 54966.40 88888.00 2012-05-10 21:27:34.875 131 12586.75 51.42 54966.38 88888.00 2012-05-10 21:27:35.000 131 12586.70 51.42 54966.38 88888.00 2012-05-10 21:27:35.125 131 12586.67 51.40 54966.38 88888.00 2012-05-10 21:27:35.250 131 12586.65 51.35 54966.38 88888.00 2012-05-10 21:27:35.375 131 12586.67 51.38 54966.35 88888.00 2012-05-10 21:27:35.500 131 12586.67 51.38 54966.38 88888.00 2012-05-10 21:27:35.625 131 12586.73 51.38 54966.35 88888.00 2012-05-10 21:27:35.750 131 12586.73 51.38 54966.35 88888.00 2012-05-10 21:27:35.875 131 12586.67 51.35 54966.38 88888.00 2012-05-10 21:27:36.000 131 12586.65 51.35 54966.38 88888.00 2012-05-10 21:27:36.125 131 12586.60 51.35 54966.38 88888.00 2012-05-10 21:27:36.250 131 12586.62 51.33 54966.40 88888.00 2012-05-10 21:27:36.375 131 12586.60 51.30 54966.38 88888.00 2012-05-10 21:27:36.500 131 12586.60 51.33 54966.40 88888.00 2012-05-10 21:27:36.625 131 12586.62 51.35 54966.38 88888.00 2012-05-10 21:27:36.750 131 12586.65 51.33 54966.38 88888.00 2012-05-10 21:27:36.875 131 12586.67 51.33 54966.40 88888.00 2012-05-10 21:27:37.000 131 12586.75 51.30 54966.40 88888.00 2012-05-10 21:27:37.125 131 12586.73 51.33 54966.40 88888.00 2012-05-10 21:27:37.250 131 12586.73 51.33 54966.43 88888.00 2012-05-10 21:27:37.375 131 12586.75 51.33 54966.43 88888.00 2012-05-10 21:27:37.500 131 12586.83 51.27 54966.43 88888.00 2012-05-10 21:27:37.625 131 12586.83 51.27 54966.40 88888.00 2012-05-10 21:27:37.750 131 12586.88 51.30 54966.43 88888.00 2012-05-10 21:27:37.875 131 12586.83 51.30 54966.43 88888.00 2012-05-10 21:27:38.000 131 12586.77 51.27 54966.43 88888.00 2012-05-10 21:27:38.125 131 12586.77 51.25 54966.43 88888.00 2012-05-10 21:27:38.250 131 12586.75 51.25 54966.43 88888.00 2012-05-10 21:27:38.375 131 12586.75 51.25 54966.43 88888.00 2012-05-10 21:27:38.500 131 12586.77 51.23 54966.43 88888.00 2012-05-10 21:27:38.625 131 12586.77 51.25 54966.40 88888.00 2012-05-10 21:27:38.750 131 12586.80 51.25 54966.40 88888.00 2012-05-10 21:27:38.875 131 12586.80 51.25 54966.43 88888.00 2012-05-10 21:27:39.000 131 12586.80 51.23 54966.40 88888.00 2012-05-10 21:27:39.125 131 12586.85 51.23 54966.47 88888.00 2012-05-10 21:27:39.250 131 12586.83 51.23 54966.45 88888.00 2012-05-10 21:27:39.375 131 12586.83 51.20 54966.47 88888.00 2012-05-10 21:27:39.500 131 12586.83 51.20 54966.47 88888.00 2012-05-10 21:27:39.625 131 12586.85 51.20 54966.47 88888.00 2012-05-10 21:27:39.750 131 12586.92 51.20 54966.47 88888.00 2012-05-10 21:27:39.875 131 12586.92 51.23 54966.43 88888.00 2012-05-10 21:27:40.000 131 12586.85 51.20 54966.43 88888.00 2012-05-10 21:27:40.125 131 12586.85 51.17 54966.45 88888.00 2012-05-10 21:27:40.250 131 12586.88 51.15 54966.45 88888.00 2012-05-10 21:27:40.375 131 12586.90 51.15 54966.43 88888.00 2012-05-10 21:27:40.500 131 12586.90 51.17 54966.45 88888.00 2012-05-10 21:27:40.625 131 12586.88 51.20 54966.45 88888.00 2012-05-10 21:27:40.750 131 12586.85 51.15 54966.45 88888.00 2012-05-10 21:27:40.875 131 12586.83 51.12 54966.45 88888.00 2012-05-10 21:27:41.000 131 12586.83 51.12 54966.43 88888.00 2012-05-10 21:27:41.125 131 12586.85 51.05 54966.40 88888.00 2012-05-10 21:27:41.250 131 12586.90 51.10 54966.43 88888.00 2012-05-10 21:27:41.375 131 12586.90 51.12 54966.43 88888.00 2012-05-10 21:27:41.500 131 12586.92 51.12 54966.43 88888.00 2012-05-10 21:27:41.625 131 12586.98 51.10 54966.43 88888.00 2012-05-10 21:27:41.750 131 12587.00 51.08 54966.40 88888.00 2012-05-10 21:27:41.875 131 12586.98 51.02 54966.43 88888.00 2012-05-10 21:27:42.000 131 12586.98 51.02 54966.43 88888.00 2012-05-10 21:27:42.125 131 12587.00 51.08 54966.45 88888.00 2012-05-10 21:27:42.250 131 12587.00 51.08 54966.43 88888.00 2012-05-10 21:27:42.375 131 12587.00 51.00 54966.43 88888.00 2012-05-10 21:27:42.500 131 12587.00 51.02 54966.45 88888.00 2012-05-10 21:27:42.625 131 12587.02 51.00 54966.45 88888.00 2012-05-10 21:27:42.750 131 12587.00 51.02 54966.45 88888.00 2012-05-10 21:27:42.875 131 12587.00 51.00 54966.45 88888.00 2012-05-10 21:27:43.000 131 12586.95 51.02 54966.47 88888.00 2012-05-10 21:27:43.125 131 12586.95 51.02 54966.47 88888.00 2012-05-10 21:27:43.250 131 12587.00 51.00 54966.47 88888.00 2012-05-10 21:27:43.375 131 12587.05 51.00 54966.47 88888.00 2012-05-10 21:27:43.500 131 12586.98 51.00 54966.47 88888.00 2012-05-10 21:27:43.625 131 12586.95 50.98 54966.47 88888.00 2012-05-10 21:27:43.750 131 12586.92 50.95 54966.47 88888.00 2012-05-10 21:27:43.875 131 12587.05 51.00 54966.50 88888.00 2012-05-10 21:27:44.000 131 12587.02 50.98 54966.47 88888.00 2012-05-10 21:27:44.125 131 12586.98 50.92 54966.50 88888.00 2012-05-10 21:27:44.250 131 12587.00 50.92 54966.55 88888.00 2012-05-10 21:27:44.375 131 12587.08 51.00 54966.55 88888.00 2012-05-10 21:27:44.500 131 12587.12 50.98 54966.53 88888.00 2012-05-10 21:27:44.625 131 12587.15 50.90 54966.53 88888.00 2012-05-10 21:27:44.750 131 12587.10 50.92 54966.53 88888.00 2012-05-10 21:27:44.875 131 12587.10 50.95 54966.50 88888.00 2012-05-10 21:27:45.000 131 12587.08 50.92 54966.45 88888.00 2012-05-10 21:27:45.125 131 12587.05 50.95 54966.53 88888.00 2012-05-10 21:27:45.250 131 12587.05 50.90 54966.53 88888.00 2012-05-10 21:27:45.375 131 12587.08 50.90 54966.53 88888.00 2012-05-10 21:27:45.500 131 12587.12 50.88 54966.50 88888.00 2012-05-10 21:27:45.625 131 12587.17 50.88 54966.50 88888.00 2012-05-10 21:27:45.750 131 12587.23 50.85 54966.47 88888.00 2012-05-10 21:27:45.875 131 12587.23 50.85 54966.50 88888.00 2012-05-10 21:27:46.000 131 12587.20 50.83 54966.50 88888.00 2012-05-10 21:27:46.125 131 12587.15 50.83 54966.53 88888.00 2012-05-10 21:27:46.250 131 12587.15 50.85 54966.55 88888.00 2012-05-10 21:27:46.375 131 12587.17 50.85 54966.53 88888.00 2012-05-10 21:27:46.500 131 12587.20 50.85 54966.55 88888.00 2012-05-10 21:27:46.625 131 12587.17 50.80 54966.55 88888.00 2012-05-10 21:27:46.750 131 12587.17 50.85 54966.55 88888.00 2012-05-10 21:27:46.875 131 12587.17 50.77 54966.53 88888.00 2012-05-10 21:27:47.000 131 12587.17 50.77 54966.53 88888.00 2012-05-10 21:27:47.125 131 12587.17 50.77 54966.55 88888.00 2012-05-10 21:27:47.250 131 12587.15 50.73 54966.57 88888.00 2012-05-10 21:27:47.375 131 12587.20 50.77 54966.57 88888.00 2012-05-10 21:27:47.500 131 12587.17 50.73 54966.57 88888.00 2012-05-10 21:27:47.625 131 12587.17 50.67 54966.53 88888.00 2012-05-10 21:27:47.750 131 12587.20 50.70 54966.60 88888.00 2012-05-10 21:27:47.875 131 12587.20 50.70 54966.57 88888.00 2012-05-10 21:27:48.000 131 12587.17 50.70 54966.55 88888.00 2012-05-10 21:27:48.125 131 12587.12 50.67 54966.57 88888.00 2012-05-10 21:27:48.250 131 12587.12 50.65 54966.60 88888.00 2012-05-10 21:27:48.375 131 12587.23 50.62 54966.57 88888.00 2012-05-10 21:27:48.500 131 12587.20 50.65 54966.60 88888.00 2012-05-10 21:27:48.625 131 12587.23 50.62 54966.55 88888.00 2012-05-10 21:27:48.750 131 12587.25 50.62 54966.57 88888.00 2012-05-10 21:27:48.875 131 12587.20 50.67 54966.60 88888.00 2012-05-10 21:27:49.000 131 12587.20 50.67 54966.60 88888.00 2012-05-10 21:27:49.125 131 12587.25 50.67 54966.62 88888.00 2012-05-10 21:27:49.250 131 12587.20 50.65 54966.65 88888.00 2012-05-10 21:27:49.375 131 12587.20 50.67 54966.65 88888.00 2012-05-10 21:27:49.500 131 12587.17 50.65 54966.65 88888.00 2012-05-10 21:27:49.625 131 12587.17 50.62 54966.65 88888.00 2012-05-10 21:27:49.750 131 12587.20 50.60 54966.68 88888.00 2012-05-10 21:27:49.875 131 12587.15 50.60 54966.65 88888.00 2012-05-10 21:27:50.000 131 12587.12 50.58 54966.65 88888.00 2012-05-10 21:27:50.125 131 12587.17 50.60 54966.65 88888.00 2012-05-10 21:27:50.250 131 12587.20 50.55 54966.65 88888.00 2012-05-10 21:27:50.375 131 12587.25 50.52 54966.62 88888.00 2012-05-10 21:27:50.500 131 12587.27 50.60 54966.65 88888.00 2012-05-10 21:27:50.625 131 12587.27 50.58 54966.62 88888.00 2012-05-10 21:27:50.750 131 12587.27 50.55 54966.65 88888.00 2012-05-10 21:27:50.875 131 12587.25 50.52 54966.65 88888.00 2012-05-10 21:27:51.000 131 12587.25 50.48 54966.65 88888.00 2012-05-10 21:27:51.125 131 12587.25 50.50 54966.65 88888.00 2012-05-10 21:27:51.250 131 12587.20 50.50 54966.65 88888.00 2012-05-10 21:27:51.375 131 12587.25 50.52 54966.62 88888.00 2012-05-10 21:27:51.500 131 12587.25 50.50 54966.65 88888.00 2012-05-10 21:27:51.625 131 12587.20 50.48 54966.62 88888.00 2012-05-10 21:27:51.750 131 12587.20 50.50 54966.65 88888.00 2012-05-10 21:27:51.875 131 12587.25 50.50 54966.65 88888.00 2012-05-10 21:27:52.000 131 12587.23 50.48 54966.65 88888.00 2012-05-10 21:27:52.125 131 12587.23 50.48 54966.65 88888.00 2012-05-10 21:27:52.250 131 12587.15 50.50 54966.68 88888.00 2012-05-10 21:27:52.375 131 12587.17 50.48 54966.68 88888.00 2012-05-10 21:27:52.500 131 12587.23 50.50 54966.70 88888.00 2012-05-10 21:27:52.625 131 12587.23 50.48 54966.70 88888.00 2012-05-10 21:27:52.750 131 12587.17 50.42 54966.70 88888.00 2012-05-10 21:27:52.875 131 12587.17 50.42 54966.65 88888.00 2012-05-10 21:27:53.000 131 12587.23 50.40 54966.62 88888.00 2012-05-10 21:27:53.125 131 12587.23 50.38 54966.65 88888.00 2012-05-10 21:27:53.250 131 12587.17 50.40 54966.65 88888.00 2012-05-10 21:27:53.375 131 12587.17 50.40 54966.60 88888.00 2012-05-10 21:27:53.500 131 12587.25 50.42 54966.62 88888.00 2012-05-10 21:27:53.625 131 12587.25 50.40 54966.62 88888.00 2012-05-10 21:27:53.750 131 12587.25 50.38 54966.65 88888.00 2012-05-10 21:27:53.875 131 12587.23 50.42 54966.65 88888.00 2012-05-10 21:27:54.000 131 12587.25 50.40 54966.62 88888.00 2012-05-10 21:27:54.125 131 12587.27 50.40 54966.68 88888.00 2012-05-10 21:27:54.250 131 12587.25 50.38 54966.68 88888.00 2012-05-10 21:27:54.375 131 12587.23 50.38 54966.62 88888.00 2012-05-10 21:27:54.500 131 12587.20 50.35 54966.65 88888.00 2012-05-10 21:27:54.625 131 12587.23 50.35 54966.62 88888.00 2012-05-10 21:27:54.750 131 12587.20 50.35 54966.65 88888.00 2012-05-10 21:27:54.875 131 12587.17 50.33 54966.62 88888.00 2012-05-10 21:27:55.000 131 12587.25 50.35 54966.65 88888.00 2012-05-10 21:27:55.125 131 12587.30 50.38 54966.68 88888.00 2012-05-10 21:27:55.250 131 12587.30 50.33 54966.68 88888.00 2012-05-10 21:27:55.375 131 12587.35 50.33 54966.68 88888.00 2012-05-10 21:27:55.500 131 12587.30 50.30 54966.68 88888.00 2012-05-10 21:27:55.625 131 12587.30 50.33 54966.70 88888.00 2012-05-10 21:27:55.750 131 12587.25 50.33 54966.75 88888.00 2012-05-10 21:27:55.875 131 12587.25 50.30 54966.75 88888.00 2012-05-10 21:27:56.000 131 12587.33 50.30 54966.72 88888.00 2012-05-10 21:27:56.125 131 12587.35 50.33 54966.72 88888.00 2012-05-10 21:27:56.250 131 12587.33 50.30 54966.75 88888.00 2012-05-10 21:27:56.375 131 12587.30 50.30 54966.72 88888.00 2012-05-10 21:27:56.500 131 12587.25 50.27 54966.68 88888.00 2012-05-10 21:27:56.625 131 12587.25 50.27 54966.68 88888.00 2012-05-10 21:27:56.750 131 12587.25 50.23 54966.68 88888.00 2012-05-10 21:27:56.875 131 12587.23 50.23 54966.70 88888.00 2012-05-10 21:27:57.000 131 12587.25 50.20 54966.68 88888.00 2012-05-10 21:27:57.125 131 12587.27 50.23 54966.70 88888.00 2012-05-10 21:27:57.250 131 12587.17 50.23 54966.75 88888.00 2012-05-10 21:27:57.375 131 12587.23 50.23 54966.75 88888.00 2012-05-10 21:27:57.500 131 12587.30 50.23 54966.72 88888.00 2012-05-10 21:27:57.625 131 12587.27 50.20 54966.75 88888.00 2012-05-10 21:27:57.750 131 12587.33 50.20 54966.72 88888.00 2012-05-10 21:27:57.875 131 12587.38 50.17 54966.72 88888.00 2012-05-10 21:27:58.000 131 12587.33 50.12 54966.70 88888.00 2012-05-10 21:27:58.125 131 12587.25 50.15 54966.70 88888.00 2012-05-10 21:27:58.250 131 12587.25 50.15 54966.70 88888.00 2012-05-10 21:27:58.375 131 12587.25 50.15 54966.65 88888.00 2012-05-10 21:27:58.500 131 12587.20 50.12 54966.70 88888.00 2012-05-10 21:27:58.625 131 12587.20 50.15 54966.75 88888.00 2012-05-10 21:27:58.750 131 12587.27 50.15 54966.70 88888.00 2012-05-10 21:27:58.875 131 12587.27 50.15 54966.68 88888.00 2012-05-10 21:28:00.000 131 12587.33 50.15 54966.70 88888.00 2012-05-10 21:28:00.125 131 12587.30 50.12 54966.68 88888.00 2012-05-10 21:28:00.250 131 12587.25 50.15 54966.70 88888.00 2012-05-10 21:28:00.375 131 12587.25 50.15 54966.70 88888.00 2012-05-10 21:28:00.500 131 12587.25 50.12 54966.72 88888.00 2012-05-10 21:28:00.625 131 12587.27 50.12 54966.70 88888.00 2012-05-10 21:28:00.750 131 12587.33 50.15 54966.75 88888.00 2012-05-10 21:28:00.875 131 12587.27 50.12 54966.72 88888.00 2012-05-10 21:28:00.000 131 12587.27 50.15 54966.75 88888.00 2012-05-10 21:28:00.125 131 12587.23 50.12 54966.70 88888.00 2012-05-10 21:28:00.250 131 12587.27 50.10 54966.72 88888.00 2012-05-10 21:28:00.375 131 12587.30 50.12 54966.70 88888.00 2012-05-10 21:28:00.500 131 12587.33 50.10 54966.72 88888.00 2012-05-10 21:28:00.625 131 12587.30 50.05 54966.72 88888.00 2012-05-10 21:28:00.750 131 12587.33 50.08 54966.68 88888.00 2012-05-10 21:28:00.875 131 12587.27 50.10 54966.72 88888.00 2012-05-10 21:28:01.000 131 12587.23 50.15 54966.72 88888.00 2012-05-10 21:28:01.125 131 12587.23 50.10 54966.75 88888.00 2012-05-10 21:28:01.250 131 12587.25 50.08 54966.72 88888.00 2012-05-10 21:28:01.375 131 12587.30 50.12 54966.72 88888.00 2012-05-10 21:28:01.500 131 12587.25 50.10 54966.75 88888.00 2012-05-10 21:28:01.625 131 12587.25 50.12 54966.75 88888.00 2012-05-10 21:28:01.750 131 12587.30 50.10 54966.75 88888.00 2012-05-10 21:28:01.875 131 12587.33 50.08 54966.70 88888.00 2012-05-10 21:28:02.000 131 12587.30 50.08 54966.75 88888.00 2012-05-10 21:28:02.125 131 12587.23 50.12 54966.75 88888.00 2012-05-10 21:28:02.250 131 12587.25 50.10 54966.78 88888.00 2012-05-10 21:28:02.375 131 12587.25 50.05 54966.78 88888.00 2012-05-10 21:28:02.500 131 12587.23 50.05 54966.75 88888.00 2012-05-10 21:28:02.625 131 12587.23 50.10 54966.72 88888.00 2012-05-10 21:28:02.750 131 12587.20 50.12 54966.78 88888.00 2012-05-10 21:28:02.875 131 12587.20 50.08 54966.80 88888.00 2012-05-10 21:28:03.000 131 12587.17 50.05 54966.78 88888.00 2012-05-10 21:28:03.125 131 12587.17 50.08 54966.75 88888.00 2012-05-10 21:28:03.250 131 12587.25 50.12 54966.78 88888.00 2012-05-10 21:28:03.375 131 12587.23 50.10 54966.80 88888.00 2012-05-10 21:28:03.500 131 12587.23 50.05 54966.78 88888.00 2012-05-10 21:28:03.625 131 12587.27 50.10 54966.78 88888.00 2012-05-10 21:28:03.750 131 12587.30 50.10 54966.80 88888.00 2012-05-10 21:28:03.875 131 12587.27 50.08 54966.82 88888.00 2012-05-10 21:28:04.000 131 12587.25 50.02 54966.82 88888.00 2012-05-10 21:28:04.125 131 12587.25 50.02 54966.82 88888.00 2012-05-10 21:28:04.250 131 12587.27 50.05 54966.82 88888.00 2012-05-10 21:28:04.375 131 12587.27 50.05 54966.85 88888.00 2012-05-10 21:28:04.500 131 12587.23 50.05 54966.80 88888.00 2012-05-10 21:28:04.625 131 12587.23 50.08 54966.78 88888.00 2012-05-10 21:28:04.750 131 12587.33 50.08 54966.80 88888.00 2012-05-10 21:28:04.875 131 12587.27 50.05 54966.78 88888.00 2012-05-10 21:28:05.000 131 12587.25 50.02 54966.80 88888.00 2012-05-10 21:28:05.125 131 12587.20 50.02 54966.80 88888.00 2012-05-10 21:28:05.250 131 12587.25 50.00 54966.78 88888.00 2012-05-10 21:28:05.375 131 12587.23 50.00 54966.80 88888.00 2012-05-10 21:28:05.500 131 12587.27 50.00 54966.78 88888.00 2012-05-10 21:28:05.625 131 12587.23 50.00 54966.72 88888.00 2012-05-10 21:28:05.750 131 12587.27 50.00 54966.75 88888.00 2012-05-10 21:28:05.875 131 12587.23 50.00 54966.80 88888.00 2012-05-10 21:28:06.000 131 12587.17 50.05 54966.72 88888.00 2012-05-10 21:28:06.125 131 12587.23 50.02 54966.75 88888.00 2012-05-10 21:28:06.250 131 12587.17 49.98 54966.72 88888.00 2012-05-10 21:28:06.375 131 12587.15 50.00 54966.75 88888.00 2012-05-10 21:28:06.500 131 12587.15 50.00 54966.72 88888.00 2012-05-10 21:28:06.625 131 12587.15 50.00 54966.78 88888.00 2012-05-10 21:28:06.750 131 12587.20 50.00 54966.75 88888.00 2012-05-10 21:28:06.875 131 12587.20 49.98 54966.78 88888.00 2012-05-10 21:28:07.000 131 12587.20 49.98 54966.75 88888.00 2012-05-10 21:28:07.125 131 12587.23 50.00 54966.78 88888.00 2012-05-10 21:28:07.250 131 12587.25 49.98 54966.75 88888.00 2012-05-10 21:28:07.375 131 12587.30 50.00 54966.78 88888.00 2012-05-10 21:28:07.500 131 12587.23 49.98 54966.78 88888.00 2012-05-10 21:28:07.625 131 12587.23 49.98 54966.80 88888.00 2012-05-10 21:28:07.750 131 12587.23 50.00 54966.82 88888.00 2012-05-10 21:28:07.875 131 12587.25 50.02 54966.82 88888.00 2012-05-10 21:28:08.000 131 12587.30 50.02 54966.78 88888.00 2012-05-10 21:28:08.125 131 12587.33 50.00 54966.82 88888.00 2012-05-10 21:28:08.250 131 12587.27 49.98 54966.85 88888.00 2012-05-10 21:28:08.375 131 12587.23 50.00 54966.80 88888.00 2012-05-10 21:28:08.500 131 12587.17 49.95 54966.80 88888.00 2012-05-10 21:28:08.625 131 12587.20 49.98 54966.82 88888.00 2012-05-10 21:28:08.750 131 12587.20 50.00 54966.85 88888.00 2012-05-10 21:28:08.875 131 12587.10 49.98 54966.80 88888.00 2012-05-10 21:28:09.000 131 12587.10 49.92 54966.80 88888.00 2012-05-10 21:28:09.125 131 12587.17 49.95 54966.80 88888.00 2012-05-10 21:28:09.250 131 12587.15 49.95 54966.75 88888.00 2012-05-10 21:28:09.375 131 12587.17 50.00 54966.80 88888.00 2012-05-10 21:28:09.500 131 12587.15 49.98 54966.80 88888.00 2012-05-10 21:28:09.625 131 12587.15 49.95 54966.82 88888.00 2012-05-10 21:28:09.750 131 12587.08 49.95 54966.82 88888.00 2012-05-10 21:28:09.875 131 12587.12 49.95 54966.82 88888.00 2012-05-10 21:28:10.000 131 12587.15 49.95 54966.80 88888.00 2012-05-10 21:28:10.125 131 12587.10 49.98 54966.82 88888.00 2012-05-10 21:28:10.250 131 12587.10 49.95 54966.82 88888.00 2012-05-10 21:28:10.375 131 12587.15 49.98 54966.82 88888.00 2012-05-10 21:28:10.500 131 12587.12 49.98 54966.80 88888.00 2012-05-10 21:28:10.625 131 12587.10 49.98 54966.80 88888.00 2012-05-10 21:28:10.750 131 12587.08 49.95 54966.78 88888.00 2012-05-10 21:28:10.875 131 12587.10 49.92 54966.78 88888.00 2012-05-10 21:28:11.000 131 12587.08 49.92 54966.78 88888.00 2012-05-10 21:28:11.125 131 12587.10 49.98 54966.75 88888.00 2012-05-10 21:28:11.250 131 12587.12 49.92 54966.80 88888.00 2012-05-10 21:28:11.375 131 12587.12 49.92 54966.80 88888.00 2012-05-10 21:28:11.500 131 12587.05 49.92 54966.80 88888.00 2012-05-10 21:28:11.625 131 12587.05 49.92 54966.80 88888.00 2012-05-10 21:28:11.750 131 12587.05 49.95 54966.78 88888.00 2012-05-10 21:28:11.875 131 12586.98 49.92 54966.78 88888.00 2012-05-10 21:28:12.000 131 12586.95 49.90 54966.78 88888.00 2012-05-10 21:28:12.125 131 12587.05 49.92 54966.78 88888.00 2012-05-10 21:28:12.250 131 12587.12 49.90 54966.82 88888.00 2012-05-10 21:28:12.375 131 12587.15 49.90 54966.78 88888.00 2012-05-10 21:28:12.500 131 12587.12 49.92 54966.78 88888.00 2012-05-10 21:28:12.625 131 12587.10 49.92 54966.80 88888.00 2012-05-10 21:28:12.750 131 12587.10 49.92 54966.82 88888.00 2012-05-10 21:28:12.875 131 12587.10 49.92 54966.82 88888.00 2012-05-10 21:28:13.000 131 12587.02 49.92 54966.85 88888.00 2012-05-10 21:28:13.125 131 12587.05 49.95 54966.82 88888.00 2012-05-10 21:28:13.250 131 12587.10 49.95 54966.85 88888.00 2012-05-10 21:28:13.375 131 12587.15 49.95 54966.85 88888.00 2012-05-10 21:28:13.500 131 12587.08 49.90 54966.78 88888.00 2012-05-10 21:28:13.625 131 12587.08 49.90 54966.78 88888.00 2012-05-10 21:28:13.750 131 12587.12 49.90 54966.78 88888.00 2012-05-10 21:28:13.875 131 12587.10 49.90 54966.82 88888.00 2012-05-10 21:28:14.000 131 12587.08 49.92 54966.80 88888.00 2012-05-10 21:28:14.125 131 12587.08 49.92 54966.82 88888.00 2012-05-10 21:28:14.250 131 12587.05 49.95 54966.82 88888.00 2012-05-10 21:28:14.375 131 12587.08 49.95 54966.80 88888.00 2012-05-10 21:28:14.500 131 12587.08 49.92 54966.82 88888.00 2012-05-10 21:28:14.625 131 12587.05 49.95 54966.82 88888.00 2012-05-10 21:28:14.750 131 12587.12 49.98 54966.85 88888.00 2012-05-10 21:28:14.875 131 12587.17 49.95 54966.85 88888.00 2012-05-10 21:28:15.000 131 12587.17 49.92 54966.82 88888.00 2012-05-10 21:28:15.125 131 12587.12 49.95 54966.82 88888.00 2012-05-10 21:28:15.250 131 12587.08 49.92 54966.85 88888.00 2012-05-10 21:28:15.375 131 12587.12 49.90 54966.82 88888.00 2012-05-10 21:28:15.500 131 12587.10 49.92 54966.82 88888.00 2012-05-10 21:28:15.625 131 12587.12 49.95 54966.82 88888.00 2012-05-10 21:28:15.750 131 12587.15 49.98 54966.85 88888.00 2012-05-10 21:28:15.875 131 12587.10 49.95 54966.82 88888.00 2012-05-10 21:28:16.000 131 12587.05 49.92 54966.85 88888.00 2012-05-10 21:28:16.125 131 12587.02 49.92 54966.82 88888.00 2012-05-10 21:28:16.250 131 12587.00 49.95 54966.88 88888.00 2012-05-10 21:28:16.375 131 12587.12 50.00 54966.88 88888.00 2012-05-10 21:28:16.500 131 12587.23 49.98 54966.88 88888.00 2012-05-10 21:28:16.625 131 12587.23 49.98 54966.82 88888.00 2012-05-10 21:28:16.750 131 12587.12 49.98 54966.88 88888.00 2012-05-10 21:28:16.875 131 12587.10 49.95 54966.82 88888.00 2012-05-10 21:28:17.000 131 12587.15 49.92 54966.82 88888.00 2012-05-10 21:28:17.125 131 12587.20 49.95 54966.82 88888.00 2012-05-10 21:28:17.250 131 12587.12 49.92 54966.85 88888.00 2012-05-10 21:28:17.375 131 12587.15 49.95 54966.78 88888.00 2012-05-10 21:28:17.500 131 12587.20 49.95 54966.80 88888.00 2012-05-10 21:28:17.625 131 12587.20 49.90 54966.80 88888.00 2012-05-10 21:28:17.750 131 12587.23 49.90 54966.80 88888.00 2012-05-10 21:28:17.875 131 12587.27 49.90 54966.82 88888.00 2012-05-10 21:28:18.000 131 12587.30 49.95 54966.75 88888.00 2012-05-10 21:28:18.125 131 12587.30 49.92 54966.78 88888.00 2012-05-10 21:28:18.250 131 12587.35 49.90 54966.78 88888.00 2012-05-10 21:28:18.375 131 12587.23 49.90 54966.80 88888.00 2012-05-10 21:28:18.500 131 12587.20 49.88 54966.78 88888.00 2012-05-10 21:28:18.625 131 12587.23 49.95 54966.80 88888.00 2012-05-10 21:28:18.750 131 12587.27 49.92 54966.78 88888.00 2012-05-10 21:28:18.875 131 12587.27 49.95 54966.80 88888.00 2012-05-10 21:28:19.000 131 12587.20 49.92 54966.82 88888.00 2012-05-10 21:28:19.125 131 12587.17 49.95 54966.78 88888.00 2012-05-10 21:28:19.250 131 12587.20 49.95 54966.80 88888.00 2012-05-10 21:28:19.375 131 12587.27 49.95 54966.78 88888.00 2012-05-10 21:28:19.500 131 12587.27 49.92 54966.80 88888.00 2012-05-10 21:28:19.625 131 12587.30 49.98 54966.82 88888.00 2012-05-10 21:28:19.750 131 12587.27 50.00 54966.82 88888.00 2012-05-10 21:28:19.875 131 12587.30 50.05 54966.82 88888.00 2012-05-10 21:28:20.000 131 12587.33 50.00 54966.85 88888.00 2012-05-10 21:28:20.125 131 12587.30 49.95 54966.82 88888.00 2012-05-10 21:28:20.250 131 12587.33 49.98 54966.80 88888.00 2012-05-10 21:28:20.375 131 12587.30 49.98 54966.80 88888.00 2012-05-10 21:28:20.500 131 12587.23 50.00 54966.82 88888.00 2012-05-10 21:28:20.625 131 12587.23 50.02 54966.85 88888.00 2012-05-10 21:28:20.750 131 12587.33 50.00 54966.85 88888.00 2012-05-10 21:28:20.875 131 12587.35 50.02 54966.82 88888.00 2012-05-10 21:28:21.000 131 12587.30 50.00 54966.82 88888.00 2012-05-10 21:28:21.125 131 12587.33 50.02 54966.80 88888.00 2012-05-10 21:28:21.250 131 12587.30 50.00 54966.78 88888.00 2012-05-10 21:28:21.375 131 12587.40 50.00 54966.80 88888.00 2012-05-10 21:28:21.500 131 12587.45 50.02 54966.82 88888.00 2012-05-10 21:28:21.625 131 12587.35 49.98 54966.85 88888.00 2012-05-10 21:28:21.750 131 12587.35 50.02 54966.85 88888.00 2012-05-10 21:28:21.875 131 12587.42 50.05 54966.80 88888.00 2012-05-10 21:28:22.000 131 12587.35 50.00 54966.80 88888.00 2012-05-10 21:28:22.125 131 12587.38 50.02 54966.85 88888.00 2012-05-10 21:28:22.250 131 12587.40 50.02 54966.80 88888.00 2012-05-10 21:28:22.375 131 12587.38 50.00 54966.78 88888.00 2012-05-10 21:28:22.500 131 12587.40 50.00 54966.80 88888.00 2012-05-10 21:28:22.625 131 12587.35 50.02 54966.80 88888.00 2012-05-10 21:28:22.750 131 12587.38 50.02 54966.82 88888.00 2012-05-10 21:28:22.875 131 12587.45 50.05 54966.82 88888.00 2012-05-10 21:28:23.000 131 12587.52 50.02 54966.80 88888.00 2012-05-10 21:28:23.125 131 12587.55 50.00 54966.78 88888.00 2012-05-10 21:28:23.250 131 12587.50 49.98 54966.78 88888.00 2012-05-10 21:28:23.375 131 12587.45 50.02 54966.80 88888.00 2012-05-10 21:28:23.500 131 12587.45 50.05 54966.80 88888.00 2012-05-10 21:28:23.625 131 12587.52 50.08 54966.80 88888.00 2012-05-10 21:28:23.750 131 12587.58 50.05 54966.80 88888.00 2012-05-10 21:28:23.875 131 12587.62 50.05 54966.80 88888.00 2012-05-10 21:28:24.000 131 12587.62 50.05 54966.78 88888.00 2012-05-10 21:28:24.125 131 12587.62 50.02 54966.80 88888.00 2012-05-10 21:28:24.250 131 12587.50 50.02 54966.78 88888.00 2012-05-10 21:28:24.375 131 12587.45 50.05 54966.78 88888.00 2012-05-10 21:28:24.500 131 12587.45 50.05 54966.78 88888.00 2012-05-10 21:28:24.625 131 12587.45 50.00 54966.80 88888.00 2012-05-10 21:28:24.750 131 12587.52 50.00 54966.80 88888.00 2012-05-10 21:28:24.875 131 12587.55 50.05 54966.78 88888.00 2012-05-10 21:28:25.000 131 12587.58 50.08 54966.82 88888.00 2012-05-10 21:28:25.125 131 12587.58 50.05 54966.82 88888.00 2012-05-10 21:28:25.250 131 12587.55 50.08 54966.82 88888.00 2012-05-10 21:28:25.375 131 12587.58 50.08 54966.82 88888.00 2012-05-10 21:28:25.500 131 12587.62 50.02 54966.78 88888.00 2012-05-10 21:28:25.625 131 12587.60 50.08 54966.80 88888.00 2012-05-10 21:28:25.750 131 12587.52 50.12 54966.82 88888.00 2012-05-10 21:28:25.875 131 12587.55 50.10 54966.78 88888.00 2012-05-10 21:28:26.000 131 12587.60 50.05 54966.78 88888.00 2012-05-10 21:28:26.125 131 12587.52 50.05 54966.78 88888.00 2012-05-10 21:28:26.250 131 12587.60 50.08 54966.80 88888.00 2012-05-10 21:28:26.375 131 12587.67 50.02 54966.80 88888.00 2012-05-10 21:28:26.500 131 12587.67 50.08 54966.78 88888.00 2012-05-10 21:28:26.625 131 12587.65 50.10 54966.78 88888.00 2012-05-10 21:28:26.750 131 12587.65 50.08 54966.78 88888.00 2012-05-10 21:28:26.875 131 12587.65 50.10 54966.80 88888.00 2012-05-10 21:28:27.000 131 12587.67 50.08 54966.80 88888.00 2012-05-10 21:28:27.125 131 12587.65 50.08 54966.82 88888.00 2012-05-10 21:28:27.250 131 12587.60 50.08 54966.85 88888.00 2012-05-10 21:28:27.375 131 12587.67 50.05 54966.82 88888.00 2012-05-10 21:28:27.500 131 12587.65 50.08 54966.82 88888.00 2012-05-10 21:28:27.625 131 12587.60 50.10 54966.82 88888.00 2012-05-10 21:28:27.750 131 12587.55 50.10 54966.82 88888.00 2012-05-10 21:28:27.875 131 12587.55 50.12 54966.80 88888.00 2012-05-10 21:28:28.000 131 12587.60 50.12 54966.80 88888.00 2012-05-10 21:28:28.125 131 12587.65 50.10 54966.80 88888.00 2012-05-10 21:28:28.250 131 12587.62 50.05 54966.80 88888.00 2012-05-10 21:28:28.375 131 12587.65 50.08 54966.80 88888.00 2012-05-10 21:28:28.500 131 12587.67 50.08 54966.80 88888.00 2012-05-10 21:28:28.625 131 12587.70 50.08 54966.80 88888.00 2012-05-10 21:28:28.750 131 12587.62 50.05 54966.80 88888.00 2012-05-10 21:28:28.875 131 12587.52 50.08 54966.82 88888.00 2012-05-10 21:28:29.000 131 12587.50 50.08 54966.78 88888.00 2012-05-10 21:28:29.125 131 12587.55 50.10 54966.78 88888.00 2012-05-10 21:28:29.250 131 12587.55 50.15 54966.80 88888.00 2012-05-10 21:28:29.375 131 12587.58 50.15 54966.78 88888.00 2012-05-10 21:28:29.500 131 12587.62 50.10 54966.80 88888.00 2012-05-10 21:28:29.625 131 12587.62 50.12 54966.80 88888.00 2012-05-10 21:28:29.750 131 12587.65 50.10 54966.80 88888.00 2012-05-10 21:28:29.875 131 12587.67 50.10 54966.78 88888.00 2012-05-10 21:28:30.000 131 12587.65 50.10 54966.78 88888.00 2012-05-10 21:28:30.125 131 12587.65 50.12 54966.72 88888.00 2012-05-10 21:28:30.250 131 12587.60 50.12 54966.75 88888.00 2012-05-10 21:28:30.375 131 12587.60 50.15 54966.78 88888.00 2012-05-10 21:28:30.500 131 12587.58 50.12 54966.78 88888.00 2012-05-10 21:28:30.625 131 12587.60 50.08 54966.75 88888.00 2012-05-10 21:28:30.750 131 12587.58 50.12 54966.80 88888.00 2012-05-10 21:28:30.875 131 12587.58 50.12 54966.78 88888.00 2012-05-10 21:28:31.000 131 12587.62 50.12 54966.82 88888.00 2012-05-10 21:28:31.125 131 12587.62 50.12 54966.80 88888.00 2012-05-10 21:28:31.250 131 12587.60 50.12 54966.82 88888.00 2012-05-10 21:28:31.375 131 12587.62 50.12 54966.82 88888.00 2012-05-10 21:28:31.500 131 12587.70 50.15 54966.82 88888.00 2012-05-10 21:28:31.625 131 12587.73 50.12 54966.80 88888.00 2012-05-10 21:28:31.750 131 12587.75 50.12 54966.78 88888.00 2012-05-10 21:28:31.875 131 12587.73 50.12 54966.75 88888.00 2012-05-10 21:28:32.000 131 12587.62 50.12 54966.80 88888.00 2012-05-10 21:28:32.125 131 12587.67 50.15 54966.80 88888.00 2012-05-10 21:28:32.250 131 12587.75 50.15 54966.80 88888.00 2012-05-10 21:28:32.375 131 12587.73 50.17 54966.80 88888.00 2012-05-10 21:28:32.500 131 12587.65 50.10 54966.80 88888.00 2012-05-10 21:28:32.625 131 12587.65 50.15 54966.78 88888.00 2012-05-10 21:28:32.750 131 12587.70 50.20 54966.82 88888.00 2012-05-10 21:28:32.875 131 12587.70 50.20 54966.82 88888.00 2012-05-10 21:28:33.000 131 12587.70 50.20 54966.78 88888.00 2012-05-10 21:28:33.125 131 12587.70 50.15 54966.80 88888.00 2012-05-10 21:28:33.250 131 12587.70 50.15 54966.80 88888.00 2012-05-10 21:28:33.375 131 12587.75 50.17 54966.78 88888.00 2012-05-10 21:28:33.500 131 12587.77 50.15 54966.80 88888.00 2012-05-10 21:28:33.625 131 12587.77 50.23 54966.80 88888.00 2012-05-10 21:28:33.750 131 12587.73 50.23 54966.82 88888.00 2012-05-10 21:28:33.875 131 12587.65 50.17 54966.82 88888.00 2012-05-10 21:28:34.000 131 12587.73 50.17 54966.82 88888.00 2012-05-10 21:28:34.125 131 12587.77 50.20 54966.82 88888.00 2012-05-10 21:28:34.250 131 12587.75 50.20 54966.82 88888.00 2012-05-10 21:28:34.375 131 12587.83 50.23 54966.82 88888.00 2012-05-10 21:28:34.500 131 12587.83 50.20 54966.82 88888.00 2012-05-10 21:28:34.625 131 12587.77 50.15 54966.80 88888.00 2012-05-10 21:28:34.750 131 12587.77 50.12 54966.75 88888.00 2012-05-10 21:28:34.875 131 12587.83 50.12 54966.78 88888.00 2012-05-10 21:28:35.000 131 12587.85 50.12 54966.78 88888.00 2012-05-10 21:28:35.125 131 12587.77 50.15 54966.75 88888.00 2012-05-10 21:28:35.250 131 12587.75 50.15 54966.78 88888.00 2012-05-10 21:28:35.375 131 12587.75 50.15 54966.75 88888.00 2012-05-10 21:28:35.500 131 12587.73 50.12 54966.75 88888.00 2012-05-10 21:28:35.625 131 12587.73 50.17 54966.72 88888.00 2012-05-10 21:28:35.750 131 12587.80 50.20 54966.75 88888.00 2012-05-10 21:28:35.875 131 12587.77 50.15 54966.72 88888.00 2012-05-10 21:28:36.000 131 12587.73 50.20 54966.78 88888.00 2012-05-10 21:28:36.125 131 12587.70 50.17 54966.78 88888.00 2012-05-10 21:28:36.250 131 12587.70 50.17 54966.75 88888.00 2012-05-10 21:28:36.375 131 12587.73 50.17 54966.75 88888.00 2012-05-10 21:28:36.500 131 12587.70 50.15 54966.75 88888.00 2012-05-10 21:28:36.625 131 12587.77 50.23 54966.78 88888.00 2012-05-10 21:28:36.750 131 12587.77 50.25 54966.75 88888.00 2012-05-10 21:28:36.875 131 12587.73 50.23 54966.78 88888.00 2012-05-10 21:28:37.000 131 12587.75 50.23 54966.80 88888.00 2012-05-10 21:28:37.125 131 12587.75 50.25 54966.80 88888.00 2012-05-10 21:28:37.250 131 12587.70 50.23 54966.78 88888.00 2012-05-10 21:28:37.375 131 12587.67 50.27 54966.80 88888.00 2012-05-10 21:28:37.500 131 12587.75 50.25 54966.78 88888.00 2012-05-10 21:28:37.625 131 12587.75 50.27 54966.78 88888.00 2012-05-10 21:28:37.750 131 12587.80 50.25 54966.80 88888.00 2012-05-10 21:28:37.875 131 12587.80 50.23 54966.78 88888.00 2012-05-10 21:28:38.000 131 12587.83 50.27 54966.75 88888.00 2012-05-10 21:28:38.125 131 12587.85 50.30 54966.72 88888.00 2012-05-10 21:28:38.250 131 12587.80 50.25 54966.78 88888.00 2012-05-10 21:28:38.375 131 12587.83 50.25 54966.75 88888.00 2012-05-10 21:28:38.500 131 12587.90 50.27 54966.78 88888.00 2012-05-10 21:28:38.625 131 12587.95 50.27 54966.75 88888.00 2012-05-10 21:28:38.750 131 12587.88 50.30 54966.75 88888.00 2012-05-10 21:28:38.875 131 12587.85 50.30 54966.78 88888.00 2012-05-10 21:28:39.000 131 12587.83 50.30 54966.75 88888.00 2012-05-10 21:28:39.125 131 12587.83 50.30 54966.75 88888.00 2012-05-10 21:28:39.250 131 12587.77 50.27 54966.75 88888.00 2012-05-10 21:28:39.375 131 12587.77 50.30 54966.70 88888.00 2012-05-10 21:28:39.500 131 12587.80 50.35 54966.75 88888.00 2012-05-10 21:28:39.625 131 12587.83 50.33 54966.75 88888.00 2012-05-10 21:28:39.750 131 12587.85 50.30 54966.75 88888.00 2012-05-10 21:28:39.875 131 12587.88 50.30 54966.75 88888.00 2012-05-10 21:28:40.000 131 12587.95 50.30 54966.75 88888.00 2012-05-10 21:28:40.125 131 12587.92 50.25 54966.78 88888.00 2012-05-10 21:28:40.250 131 12587.85 50.30 54966.80 88888.00 2012-05-10 21:28:40.375 131 12587.90 50.33 54966.78 88888.00 2012-05-10 21:28:40.500 131 12587.90 50.33 54966.78 88888.00 2012-05-10 21:28:40.625 131 12587.92 50.33 54966.80 88888.00 2012-05-10 21:28:40.750 131 12587.95 50.30 54966.80 88888.00 2012-05-10 21:28:40.875 131 12587.95 50.33 54966.78 88888.00 2012-05-10 21:28:41.000 131 12587.90 50.33 54966.75 88888.00 2012-05-10 21:28:41.125 131 12587.83 50.33 54966.72 88888.00 2012-05-10 21:28:41.250 131 12587.80 50.35 54966.72 88888.00 2012-05-10 21:28:41.375 131 12587.88 50.33 54966.70 88888.00 2012-05-10 21:28:41.500 131 12587.88 50.30 54966.70 88888.00 2012-05-10 21:28:41.625 131 12587.90 50.33 54966.70 88888.00 2012-05-10 21:28:41.750 131 12587.95 50.33 54966.70 88888.00 2012-05-10 21:28:41.875 131 12587.92 50.33 54966.75 88888.00 2012-05-10 21:28:42.000 131 12587.92 50.35 54966.75 88888.00 2012-05-10 21:28:42.125 131 12587.90 50.38 54966.75 88888.00 2012-05-10 21:28:42.250 131 12587.90 50.35 54966.72 88888.00 2012-05-10 21:28:42.375 131 12587.92 50.35 54966.70 88888.00 2012-05-10 21:28:42.500 131 12587.92 50.33 54966.65 88888.00 2012-05-10 21:28:42.625 131 12588.00 50.35 54966.70 88888.00 2012-05-10 21:28:42.750 131 12588.08 50.35 54966.72 88888.00 2012-05-10 21:28:42.875 131 12588.05 50.38 54966.75 88888.00 2012-05-10 21:28:43.000 131 12587.95 50.38 54966.78 88888.00 2012-05-10 21:28:43.125 131 12587.98 50.40 54966.80 88888.00 2012-05-10 21:28:43.250 131 12588.00 50.38 54966.78 88888.00 2012-05-10 21:28:43.375 131 12587.98 50.35 54966.72 88888.00 2012-05-10 21:28:43.500 131 12587.98 50.40 54966.78 88888.00 2012-05-10 21:28:43.625 131 12588.02 50.35 54966.72 88888.00 2012-05-10 21:28:43.750 131 12588.02 50.38 54966.72 88888.00 2012-05-10 21:28:43.875 131 12587.98 50.40 54966.75 88888.00 2012-05-10 21:28:44.000 131 12587.95 50.40 54966.70 88888.00 2012-05-10 21:28:44.125 131 12588.00 50.40 54966.70 88888.00 2012-05-10 21:28:44.250 131 12587.98 50.40 54966.70 88888.00 2012-05-10 21:28:44.375 131 12587.98 50.38 54966.72 88888.00 2012-05-10 21:28:44.500 131 12587.98 50.40 54966.72 88888.00 2012-05-10 21:28:44.625 131 12588.05 50.42 54966.75 88888.00 2012-05-10 21:28:44.750 131 12588.08 50.45 54966.75 88888.00 2012-05-10 21:28:44.875 131 12588.00 50.40 54966.72 88888.00 2012-05-10 21:28:45.000 131 12588.05 50.42 54966.75 88888.00 2012-05-10 21:28:45.125 131 12588.10 50.42 54966.75 88888.00 2012-05-10 21:28:45.250 131 12588.12 50.40 54966.75 88888.00 2012-05-10 21:28:45.375 131 12588.17 50.42 54966.72 88888.00 2012-05-10 21:28:45.500 131 12588.12 50.45 54966.75 88888.00 2012-05-10 21:28:45.625 131 12588.15 50.45 54966.75 88888.00 2012-05-10 21:28:45.750 131 12588.20 50.42 54966.72 88888.00 2012-05-10 21:28:45.875 131 12588.17 50.42 54966.70 88888.00 2012-05-10 21:28:46.000 131 12588.25 50.45 54966.70 88888.00 2012-05-10 21:28:46.125 131 12588.30 50.45 54966.70 88888.00 2012-05-10 21:28:46.250 131 12588.35 50.48 54966.70 88888.00 2012-05-10 21:28:46.375 131 12588.40 50.45 54966.68 88888.00 2012-05-10 21:28:46.500 131 12588.30 50.42 54966.68 88888.00 2012-05-10 21:28:46.625 131 12588.27 50.50 54966.65 88888.00 2012-05-10 21:28:46.750 131 12588.33 50.50 54966.72 88888.00 2012-05-10 21:28:46.875 131 12588.35 50.45 54966.70 88888.00 2012-05-10 21:28:47.000 131 12588.33 50.45 54966.68 88888.00 2012-05-10 21:28:47.125 131 12588.30 50.42 54966.68 88888.00 2012-05-10 21:28:47.250 131 12588.33 50.48 54966.70 88888.00 2012-05-10 21:28:47.375 131 12588.40 50.48 54966.68 88888.00 2012-05-10 21:28:47.500 131 12588.38 50.42 54966.68 88888.00 2012-05-10 21:28:47.625 131 12588.38 50.45 54966.68 88888.00 2012-05-10 21:28:47.750 131 12588.35 50.42 54966.68 88888.00 2012-05-10 21:28:47.875 131 12588.40 50.45 54966.68 88888.00 2012-05-10 21:28:48.000 131 12588.45 50.48 54966.68 88888.00 2012-05-10 21:28:48.125 131 12588.45 50.48 54966.70 88888.00 2012-05-10 21:28:48.250 131 12588.40 50.42 54966.68 88888.00 2012-05-10 21:28:48.375 131 12588.35 50.45 54966.68 88888.00 2012-05-10 21:28:48.500 131 12588.38 50.45 54966.70 88888.00 2012-05-10 21:28:48.625 131 12588.42 50.45 54966.70 88888.00 2012-05-10 21:28:48.750 131 12588.40 50.45 54966.70 88888.00 2012-05-10 21:28:48.875 131 12588.40 50.50 54966.70 88888.00 2012-05-10 21:28:49.000 131 12588.48 50.52 54966.68 88888.00 2012-05-10 21:28:49.125 131 12588.45 50.52 54966.68 88888.00 2012-05-10 21:28:49.250 131 12588.48 50.48 54966.70 88888.00 2012-05-10 21:28:49.375 131 12588.58 50.48 54966.68 88888.00 2012-05-10 21:28:49.500 131 12588.58 50.48 54966.70 88888.00 2012-05-10 21:28:49.625 131 12588.55 50.48 54966.70 88888.00 2012-05-10 21:28:49.750 131 12588.55 50.50 54966.72 88888.00 2012-05-10 21:28:49.875 131 12588.58 50.50 54966.70 88888.00 2012-05-10 21:28:50.000 131 12588.65 50.52 54966.68 88888.00 2012-05-10 21:28:50.125 131 12588.75 50.55 54966.70 88888.00 2012-05-10 21:28:50.250 131 12588.70 50.55 54966.72 88888.00 2012-05-10 21:28:50.375 131 12588.70 50.52 54966.75 88888.00 2012-05-10 21:28:50.500 131 12588.67 50.55 54966.72 88888.00 2012-05-10 21:28:50.625 131 12588.67 50.50 54966.70 88888.00 2012-05-10 21:28:50.750 131 12588.65 50.52 54966.65 88888.00 2012-05-10 21:28:50.875 131 12588.73 50.52 54966.70 88888.00 2012-05-10 21:28:51.000 131 12588.73 50.58 54966.70 88888.00 2012-05-10 21:28:51.125 131 12588.65 50.55 54966.68 88888.00 2012-05-10 21:28:51.250 131 12588.65 50.50 54966.68 88888.00 2012-05-10 21:28:51.375 131 12588.75 50.50 54966.68 88888.00 2012-05-10 21:28:51.500 131 12588.80 50.50 54966.68 88888.00 2012-05-10 21:28:51.625 131 12588.75 50.58 54966.68 88888.00 2012-05-10 21:28:51.750 131 12588.75 50.60 54966.70 88888.00 2012-05-10 21:28:51.875 131 12588.75 50.58 54966.68 88888.00 2012-05-10 21:28:52.000 131 12588.73 50.48 54966.68 88888.00 2012-05-10 21:28:52.125 131 12588.75 50.52 54966.70 88888.00 2012-05-10 21:28:52.250 131 12588.77 50.50 54966.65 88888.00 2012-05-10 21:28:52.375 131 12588.83 50.50 54966.68 88888.00 2012-05-10 21:28:52.500 131 12588.85 50.50 54966.68 88888.00 2012-05-10 21:28:52.625 131 12588.88 50.55 54966.68 88888.00 2012-05-10 21:28:52.750 131 12588.92 50.52 54966.65 88888.00 2012-05-10 21:28:52.875 131 12589.00 50.52 54966.62 88888.00 2012-05-10 21:28:53.000 131 12588.95 50.50 54966.57 88888.00 2012-05-10 21:28:53.125 131 12588.90 50.50 54966.60 88888.00 2012-05-10 21:28:53.250 131 12588.90 50.50 54966.65 88888.00 2012-05-10 21:28:53.375 131 12588.92 50.52 54966.65 88888.00 2012-05-10 21:28:53.500 131 12589.00 50.52 54966.62 88888.00 2012-05-10 21:28:53.625 131 12589.05 50.55 54966.62 88888.00 2012-05-10 21:28:53.750 131 12589.05 50.52 54966.60 88888.00 2012-05-10 21:28:53.875 131 12589.00 50.52 54966.62 88888.00 2012-05-10 21:28:54.000 131 12589.02 50.52 54966.60 88888.00 2012-05-10 21:28:54.125 131 12589.05 50.52 54966.60 88888.00 2012-05-10 21:28:54.250 131 12589.02 50.50 54966.62 88888.00 2012-05-10 21:28:54.375 131 12589.08 50.52 54966.60 88888.00 2012-05-10 21:28:54.500 131 12589.10 50.50 54966.57 88888.00 2012-05-10 21:28:54.625 131 12589.10 50.50 54966.57 88888.00 2012-05-10 21:28:54.750 131 12589.10 50.52 54966.55 88888.00 2012-05-10 21:28:54.875 131 12589.08 50.55 54966.55 88888.00 2012-05-10 21:28:55.000 131 12589.10 50.52 54966.55 88888.00 2012-05-10 21:28:55.125 131 12589.20 50.52 54966.60 88888.00 2012-05-10 21:28:55.250 131 12589.20 50.55 54966.60 88888.00 2012-05-10 21:28:55.375 131 12589.25 50.55 54966.60 88888.00 2012-05-10 21:28:55.500 131 12589.17 50.55 54966.60 88888.00 2012-05-10 21:28:55.625 131 12589.20 50.50 54966.55 88888.00 2012-05-10 21:28:55.750 131 12589.20 50.52 54966.57 88888.00 2012-05-10 21:28:55.875 131 12589.20 50.55 54966.62 88888.00 2012-05-10 21:28:56.000 131 12589.17 50.55 54966.62 88888.00 2012-05-10 21:28:56.125 131 12589.30 50.48 54966.60 88888.00 2012-05-10 21:28:56.250 131 12589.27 50.52 54966.62 88888.00 2012-05-10 21:28:56.375 131 12589.30 50.52 54966.57 88888.00 2012-05-10 21:28:56.500 131 12589.27 50.55 54966.57 88888.00 2012-05-10 21:28:56.625 131 12589.25 50.55 54966.57 88888.00 2012-05-10 21:28:56.750 131 12589.30 50.52 54966.57 88888.00 2012-05-10 21:28:56.875 131 12589.30 50.55 54966.57 88888.00 2012-05-10 21:28:57.000 131 12589.35 50.60 54966.62 88888.00 2012-05-10 21:28:57.125 131 12589.25 50.58 54966.62 88888.00 2012-05-10 21:28:57.250 131 12589.27 50.58 54966.62 88888.00 2012-05-10 21:28:57.375 131 12589.40 50.60 54966.65 88888.00 2012-05-10 21:28:57.500 131 12589.38 50.58 54966.60 88888.00 2012-05-10 21:28:57.625 131 12589.45 50.58 54966.57 88888.00 2012-05-10 21:28:57.750 131 12589.50 50.58 54966.60 88888.00 2012-05-10 21:28:57.875 131 12589.52 50.55 54966.60 88888.00 2012-05-10 21:28:58.000 131 12589.50 50.60 54966.62 88888.00 2012-05-10 21:28:58.125 131 12589.45 50.55 54966.60 88888.00 2012-05-10 21:28:58.250 131 12589.42 50.50 54966.57 88888.00 2012-05-10 21:28:58.375 131 12589.45 50.55 54966.60 88888.00 2012-05-10 21:28:58.500 131 12589.45 50.58 54966.57 88888.00 2012-05-10 21:28:58.625 131 12589.52 50.58 54966.57 88888.00 2012-05-10 21:28:58.750 131 12589.52 50.60 54966.57 88888.00 2012-05-10 21:28:58.875 131 12589.52 50.58 54966.57 88888.00 2012-05-10 21:28:59.000 131 12589.45 50.50 54966.57 88888.00 2012-05-10 21:28:59.125 131 12589.55 50.58 54966.55 88888.00 2012-05-10 21:28:59.250 131 12589.62 50.58 54966.55 88888.00 2012-05-10 21:28:59.375 131 12589.62 50.58 54966.55 88888.00 2012-05-10 21:28:59.500 131 12589.52 50.55 54966.55 88888.00 2012-05-10 21:28:59.625 131 12589.55 50.58 54966.50 88888.00 2012-05-10 21:28:59.750 131 12589.60 50.58 54966.47 88888.00 2012-05-10 21:28:59.875 131 12589.58 50.58 54966.50 88888.00 2012-05-10 21:29:00.000 131 12589.58 50.58 54966.50 88888.00 2012-05-10 21:29:00.125 131 12589.58 50.55 54966.55 88888.00 2012-05-10 21:29:00.250 131 12589.55 50.55 54966.53 88888.00 2012-05-10 21:29:00.375 131 12589.62 50.55 54966.55 88888.00 2012-05-10 21:29:00.500 131 12589.67 50.58 54966.53 88888.00 2012-05-10 21:29:00.625 131 12589.67 50.55 54966.53 88888.00 2012-05-10 21:29:00.750 131 12589.75 50.52 54966.55 88888.00 2012-05-10 21:29:00.875 131 12589.80 50.60 54966.55 88888.00 2012-05-10 21:29:01.000 131 12589.77 50.58 54966.53 88888.00 2012-05-10 21:29:01.125 131 12589.80 50.58 54966.55 88888.00 2012-05-10 21:29:01.250 131 12589.75 50.55 54966.53 88888.00 2012-05-10 21:29:01.375 131 12589.70 50.58 54966.50 88888.00 2012-05-10 21:29:01.500 131 12589.70 50.62 54966.55 88888.00 2012-05-10 21:29:01.625 131 12589.67 50.65 54966.55 88888.00 2012-05-10 21:29:01.750 131 12589.70 50.60 54966.53 88888.00 2012-05-10 21:29:01.875 131 12589.67 50.58 54966.50 88888.00 2012-05-10 21:29:02.000 131 12589.67 50.62 54966.53 88888.00 2012-05-10 21:29:02.125 131 12589.75 50.65 54966.57 88888.00 2012-05-10 21:29:02.250 131 12589.73 50.60 54966.57 88888.00 2012-05-10 21:29:02.375 131 12589.75 50.62 54966.55 88888.00 2012-05-10 21:29:02.500 131 12589.80 50.60 54966.50 88888.00 2012-05-10 21:29:02.625 131 12589.80 50.62 54966.50 88888.00 2012-05-10 21:29:02.750 131 12589.75 50.62 54966.55 88888.00 2012-05-10 21:29:02.875 131 12589.70 50.62 54966.55 88888.00 2012-05-10 21:29:03.000 131 12589.65 50.60 54966.55 88888.00 2012-05-10 21:29:03.125 131 12589.65 50.60 54966.57 88888.00 2012-05-10 21:29:03.250 131 12589.70 50.62 54966.57 88888.00 2012-05-10 21:29:03.375 131 12589.75 50.62 54966.55 88888.00 2012-05-10 21:29:03.500 131 12589.73 50.67 54966.53 88888.00 2012-05-10 21:29:03.625 131 12589.75 50.65 54966.53 88888.00 2012-05-10 21:29:03.750 131 12589.80 50.67 54966.55 88888.00 2012-05-10 21:29:03.875 131 12589.77 50.60 54966.55 88888.00 2012-05-10 21:29:04.000 131 12589.73 50.62 54966.53 88888.00 2012-05-10 21:29:04.125 131 12589.77 50.65 54966.53 88888.00 2012-05-10 21:29:04.250 131 12589.77 50.62 54966.53 88888.00 2012-05-10 21:29:04.375 131 12589.80 50.62 54966.47 88888.00 2012-05-10 21:29:04.500 131 12589.80 50.67 54966.53 88888.00 2012-05-10 21:29:04.625 131 12589.80 50.65 54966.55 88888.00 2012-05-10 21:29:04.750 131 12589.77 50.67 54966.47 88888.00 2012-05-10 21:29:04.875 131 12589.77 50.70 54966.50 88888.00 2012-05-10 21:29:05.000 131 12589.75 50.67 54966.47 88888.00 2012-05-10 21:29:05.125 131 12589.83 50.62 54966.53 88888.00 2012-05-10 21:29:05.250 131 12589.85 50.67 54966.53 88888.00 2012-05-10 21:29:05.375 131 12589.92 50.70 54966.53 88888.00 2012-05-10 21:29:05.500 131 12589.92 50.67 54966.55 88888.00 2012-05-10 21:29:05.625 131 12589.92 50.67 54966.55 88888.00 2012-05-10 21:29:05.750 131 12589.98 50.70 54966.55 88888.00 2012-05-10 21:29:05.875 131 12589.98 50.70 54966.55 88888.00 2012-05-10 21:29:06.000 131 12589.95 50.67 54966.47 88888.00 2012-05-10 21:29:06.125 131 12589.95 50.75 54966.47 88888.00 2012-05-10 21:29:06.250 131 12589.88 50.70 54966.45 88888.00 2012-05-10 21:29:06.375 131 12589.90 50.70 54966.47 88888.00 2012-05-10 21:29:06.500 131 12589.92 50.65 54966.45 88888.00 2012-05-10 21:29:06.625 131 12590.00 50.70 54966.45 88888.00 2012-05-10 21:29:06.750 131 12590.08 50.70 54966.47 88888.00 2012-05-10 21:29:06.875 131 12590.05 50.73 54966.53 88888.00 2012-05-10 21:29:07.000 131 12590.10 50.75 54966.55 88888.00 2012-05-10 21:29:07.125 131 12590.15 50.75 54966.55 88888.00 2012-05-10 21:29:07.250 131 12590.10 50.75 54966.50 88888.00 2012-05-10 21:29:07.375 131 12590.10 50.75 54966.53 88888.00 2012-05-10 21:29:07.500 131 12590.12 50.80 54966.53 88888.00 2012-05-10 21:29:07.625 131 12590.15 50.80 54966.50 88888.00 2012-05-10 21:29:07.750 131 12590.10 50.80 54966.53 88888.00 2012-05-10 21:29:07.875 131 12590.08 50.80 54966.50 88888.00 2012-05-10 21:29:08.000 131 12590.08 50.77 54966.47 88888.00 2012-05-10 21:29:08.125 131 12590.10 50.77 54966.53 88888.00 2012-05-10 21:29:08.250 131 12590.12 50.75 54966.50 88888.00 2012-05-10 21:29:08.375 131 12590.20 50.77 54966.50 88888.00 2012-05-10 21:29:08.500 131 12590.23 50.77 54966.50 88888.00 2012-05-10 21:29:08.625 131 12590.17 50.77 54966.50 88888.00 2012-05-10 21:29:08.750 131 12590.15 50.77 54966.53 88888.00 2012-05-10 21:29:08.875 131 12590.20 50.77 54966.55 88888.00 2012-05-10 21:29:09.000 131 12590.25 50.80 54966.55 88888.00 2012-05-10 21:29:09.125 131 12590.20 50.80 54966.47 88888.00 2012-05-10 21:29:09.250 131 12590.20 50.83 54966.47 88888.00 2012-05-10 21:29:09.375 131 12590.23 50.83 54966.50 88888.00 2012-05-10 21:29:09.500 131 12590.20 50.85 54966.50 88888.00 2012-05-10 21:29:09.625 131 12590.23 50.85 54966.50 88888.00 2012-05-10 21:29:09.750 131 12590.27 50.83 54966.53 88888.00 2012-05-10 21:29:09.875 131 12590.33 50.83 54966.53 88888.00 2012-05-10 21:29:10.000 131 12590.27 50.83 54966.53 88888.00 2012-05-10 21:29:10.125 131 12590.35 50.85 54966.53 88888.00 2012-05-10 21:29:10.250 131 12590.38 50.85 54966.50 88888.00 2012-05-10 21:29:10.375 131 12590.45 50.88 54966.50 88888.00 2012-05-10 21:29:10.500 131 12590.48 50.85 54966.47 88888.00 2012-05-10 21:29:10.625 131 12590.48 50.85 54966.45 88888.00 2012-05-10 21:29:10.750 131 12590.52 50.88 54966.47 88888.00 2012-05-10 21:29:10.875 131 12590.55 50.90 54966.47 88888.00 2012-05-10 21:29:11.000 131 12590.50 50.88 54966.47 88888.00 2012-05-10 21:29:11.125 131 12590.48 50.88 54966.47 88888.00 2012-05-10 21:29:11.250 131 12590.48 50.85 54966.47 88888.00 2012-05-10 21:29:11.375 131 12590.52 50.85 54966.45 88888.00 2012-05-10 21:29:11.500 131 12590.58 50.83 54966.43 88888.00 2012-05-10 21:29:11.625 131 12590.55 50.83 54966.43 88888.00 2012-05-10 21:29:11.750 131 12590.50 50.85 54966.45 88888.00 2012-05-10 21:29:11.875 131 12590.48 50.90 54966.47 88888.00 2012-05-10 21:29:12.000 131 12590.55 50.88 54966.47 88888.00 2012-05-10 21:29:12.125 131 12590.50 50.90 54966.50 88888.00 2012-05-10 21:29:12.250 131 12590.52 50.90 54966.50 88888.00 2012-05-10 21:29:12.375 131 12590.58 50.88 54966.47 88888.00 2012-05-10 21:29:12.500 131 12590.58 50.85 54966.45 88888.00 2012-05-10 21:29:12.625 131 12590.60 50.90 54966.45 88888.00 2012-05-10 21:29:12.750 131 12590.65 50.90 54966.47 88888.00 2012-05-10 21:29:12.875 131 12590.65 50.88 54966.50 88888.00 2012-05-10 21:29:13.000 131 12590.65 50.92 54966.47 88888.00 2012-05-10 21:29:13.125 131 12590.67 50.92 54966.50 88888.00 2012-05-10 21:29:13.250 131 12590.73 50.90 54966.50 88888.00 2012-05-10 21:29:13.375 131 12590.77 50.90 54966.47 88888.00 2012-05-10 21:29:13.500 131 12590.77 50.98 54966.53 88888.00 2012-05-10 21:29:13.625 131 12590.80 50.95 54966.50 88888.00 2012-05-10 21:29:13.750 131 12590.77 50.95 54966.47 88888.00 2012-05-10 21:29:13.875 131 12590.80 50.90 54966.47 88888.00 2012-05-10 21:29:14.000 131 12590.75 50.98 54966.47 88888.00 2012-05-10 21:29:14.125 131 12590.77 51.00 54966.47 88888.00 2012-05-10 21:29:14.250 131 12590.88 50.95 54966.47 88888.00 2012-05-10 21:29:14.375 131 12590.90 50.92 54966.47 88888.00 2012-05-10 21:29:14.500 131 12590.77 50.92 54966.45 88888.00 2012-05-10 21:29:14.625 131 12590.88 50.92 54966.47 88888.00 2012-05-10 21:29:14.750 131 12590.92 50.95 54966.45 88888.00 2012-05-10 21:29:14.875 131 12590.88 50.92 54966.47 88888.00 2012-05-10 21:29:15.000 131 12590.92 50.95 54966.47 88888.00 2012-05-10 21:29:15.125 131 12590.90 50.98 54966.47 88888.00 2012-05-10 21:29:15.250 131 12590.88 50.92 54966.47 88888.00 2012-05-10 21:29:15.375 131 12590.98 50.95 54966.47 88888.00 2012-05-10 21:29:15.500 131 12591.02 50.98 54966.50 88888.00 2012-05-10 21:29:15.625 131 12591.02 50.95 54966.50 88888.00 2012-05-10 21:29:15.750 131 12591.05 50.92 54966.45 88888.00 2012-05-10 21:29:15.875 131 12590.98 50.95 54966.43 88888.00 2012-05-10 21:29:16.000 131 12590.95 50.98 54966.43 88888.00 2012-05-10 21:29:16.125 131 12591.00 50.92 54966.45 88888.00 2012-05-10 21:29:16.250 131 12591.05 50.92 54966.43 88888.00 2012-05-10 21:29:16.375 131 12591.08 50.90 54966.43 88888.00 2012-05-10 21:29:16.500 131 12591.10 50.92 54966.45 88888.00 2012-05-10 21:29:16.625 131 12591.17 50.95 54966.45 88888.00 2012-05-10 21:29:16.750 131 12591.15 50.92 54966.45 88888.00 2012-05-10 21:29:16.875 131 12591.12 50.92 54966.43 88888.00 2012-05-10 21:29:17.000 131 12591.12 50.98 54966.45 88888.00 2012-05-10 21:29:17.125 131 12591.20 50.92 54966.45 88888.00 2012-05-10 21:29:17.250 131 12591.15 50.90 54966.45 88888.00 2012-05-10 21:29:17.375 131 12591.15 50.92 54966.43 88888.00 2012-05-10 21:29:17.500 131 12591.15 50.95 54966.40 88888.00 2012-05-10 21:29:17.625 131 12591.15 50.95 54966.40 88888.00 2012-05-10 21:29:17.750 131 12591.12 50.95 54966.43 88888.00 2012-05-10 21:29:17.875 131 12591.15 50.88 54966.40 88888.00 2012-05-10 21:29:18.000 131 12591.20 50.90 54966.40 88888.00 2012-05-10 21:29:18.125 131 12591.23 50.88 54966.43 88888.00 2012-05-10 21:29:18.250 131 12591.20 50.88 54966.38 88888.00 2012-05-10 21:29:18.375 131 12591.25 50.90 54966.40 88888.00 2012-05-10 21:29:18.500 131 12591.30 50.95 54966.40 88888.00 2012-05-10 21:29:18.625 131 12591.33 50.95 54966.40 88888.00 2012-05-10 21:29:18.750 131 12591.33 50.92 54966.40 88888.00 2012-05-10 21:29:18.875 131 12591.33 50.90 54966.40 88888.00 2012-05-10 21:29:19.000 131 12591.33 50.88 54966.38 88888.00 2012-05-10 21:29:19.125 131 12591.25 50.95 54966.40 88888.00 2012-05-10 21:29:19.250 131 12591.25 50.92 54966.43 88888.00 2012-05-10 21:29:19.375 131 12591.35 50.92 54966.43 88888.00 2012-05-10 21:29:19.500 131 12591.40 50.95 54966.43 88888.00 2012-05-10 21:29:19.625 131 12591.40 50.90 54966.40 88888.00 2012-05-10 21:29:19.750 131 12591.35 50.95 54966.40 88888.00 2012-05-10 21:29:19.875 131 12591.35 50.90 54966.43 88888.00 2012-05-10 21:29:20.000 131 12591.38 50.92 54966.43 88888.00 2012-05-10 21:29:20.125 131 12591.52 50.92 54966.43 88888.00 2012-05-10 21:29:20.250 131 12591.48 50.90 54966.43 88888.00 2012-05-10 21:29:20.375 131 12591.48 50.92 54966.43 88888.00 2012-05-10 21:29:20.500 131 12591.42 50.98 54966.43 88888.00 2012-05-10 21:29:20.625 131 12591.52 50.92 54966.43 88888.00 2012-05-10 21:29:20.750 131 12591.55 50.92 54966.43 88888.00 2012-05-10 21:29:20.875 131 12591.58 50.95 54966.43 88888.00 2012-05-10 21:29:21.000 131 12591.55 50.95 54966.43 88888.00 2012-05-10 21:29:21.125 131 12591.58 50.95 54966.43 88888.00 2012-05-10 21:29:21.250 131 12591.52 50.92 54966.45 88888.00 2012-05-10 21:29:21.375 131 12591.62 50.92 54966.43 88888.00 2012-05-10 21:29:21.500 131 12591.62 50.90 54966.43 88888.00 2012-05-10 21:29:21.625 131 12591.60 50.95 54966.40 88888.00 2012-05-10 21:29:21.750 131 12591.62 50.92 54966.43 88888.00 2012-05-10 21:29:21.875 131 12591.65 50.92 54966.45 88888.00 2012-05-10 21:29:22.000 131 12591.65 50.92 54966.47 88888.00 2012-05-10 21:29:22.125 131 12591.67 50.90 54966.45 88888.00 2012-05-10 21:29:22.250 131 12591.67 50.90 54966.40 88888.00 2012-05-10 21:29:22.375 131 12591.73 50.90 54966.43 88888.00 2012-05-10 21:29:22.500 131 12591.80 50.92 54966.43 88888.00 2012-05-10 21:29:22.625 131 12591.80 50.95 54966.43 88888.00 2012-05-10 21:29:22.750 131 12591.83 50.88 54966.38 88888.00 2012-05-10 21:29:22.875 131 12591.85 50.92 54966.43 88888.00 2012-05-10 21:29:23.000 131 12591.83 50.90 54966.38 88888.00 2012-05-10 21:29:23.125 131 12591.85 50.88 54966.40 88888.00 2012-05-10 21:29:23.250 131 12591.80 50.88 54966.40 88888.00 2012-05-10 21:29:23.375 131 12591.88 50.90 54966.38 88888.00 2012-05-10 21:29:23.500 131 12591.88 50.90 54966.38 88888.00 2012-05-10 21:29:23.625 131 12591.90 50.90 54966.40 88888.00 2012-05-10 21:29:23.750 131 12591.90 50.90 54966.43 88888.00 2012-05-10 21:29:23.875 131 12591.92 50.88 54966.38 88888.00 2012-05-10 21:29:24.000 131 12591.85 50.88 54966.38 88888.00 2012-05-10 21:29:24.125 131 12591.83 50.88 54966.40 88888.00 2012-05-10 21:29:24.250 131 12591.80 50.90 54966.43 88888.00 2012-05-10 21:29:24.375 131 12591.83 50.92 54966.45 88888.00 2012-05-10 21:29:24.500 131 12591.77 50.95 54966.45 88888.00 2012-05-10 21:29:24.625 131 12591.88 50.95 54966.43 88888.00 2012-05-10 21:29:24.750 131 12591.92 50.90 54966.43 88888.00 2012-05-10 21:29:24.875 131 12591.92 50.88 54966.43 88888.00 2012-05-10 21:29:25.000 131 12591.98 50.90 54966.38 88888.00 2012-05-10 21:29:25.125 131 12591.92 50.90 54966.40 88888.00 2012-05-10 21:29:25.250 131 12591.88 50.92 54966.43 88888.00 2012-05-10 21:29:25.375 131 12591.95 50.92 54966.40 88888.00 2012-05-10 21:29:25.500 131 12591.95 50.88 54966.40 88888.00 2012-05-10 21:29:25.625 131 12591.98 50.88 54966.40 88888.00 2012-05-10 21:29:25.750 131 12592.00 50.92 54966.40 88888.00 2012-05-10 21:29:25.875 131 12592.00 50.95 54966.45 88888.00 2012-05-10 21:29:26.000 131 12591.98 50.90 54966.45 88888.00 2012-05-10 21:29:26.125 131 12592.02 50.90 54966.45 88888.00 2012-05-10 21:29:26.250 131 12592.08 50.95 54966.47 88888.00 2012-05-10 21:29:26.375 131 12592.08 51.00 54966.47 88888.00 2012-05-10 21:29:26.500 131 12592.05 50.95 54966.43 88888.00 2012-05-10 21:29:26.625 131 12592.00 50.95 54966.43 88888.00 2012-05-10 21:29:26.750 131 12592.00 50.98 54966.45 88888.00 2012-05-10 21:29:26.875 131 12592.05 50.98 54966.47 88888.00 2012-05-10 21:29:27.000 131 12592.10 50.95 54966.45 88888.00 2012-05-10 21:29:27.125 131 12592.17 50.98 54966.47 88888.00 2012-05-10 21:29:27.250 131 12592.20 50.98 54966.47 88888.00 2012-05-10 21:29:27.375 131 12592.20 50.98 54966.47 88888.00 2012-05-10 21:29:27.500 131 12592.15 50.98 54966.45 88888.00 2012-05-10 21:29:27.625 131 12592.15 50.98 54966.47 88888.00 2012-05-10 21:29:27.750 131 12592.17 50.98 54966.45 88888.00 2012-05-10 21:29:27.875 131 12592.17 51.00 54966.45 88888.00 2012-05-10 21:29:28.000 131 12592.20 51.00 54966.43 88888.00 2012-05-10 21:29:28.125 131 12592.12 51.02 54966.47 88888.00 2012-05-10 21:29:28.250 131 12592.10 51.02 54966.47 88888.00 2012-05-10 21:29:28.375 131 12592.23 51.00 54966.47 88888.00 2012-05-10 21:29:28.500 131 12592.33 51.05 54966.47 88888.00 2012-05-10 21:29:28.625 131 12592.38 51.05 54966.45 88888.00 2012-05-10 21:29:28.750 131 12592.38 51.00 54966.45 88888.00 2012-05-10 21:29:28.875 131 12592.33 50.98 54966.45 88888.00 2012-05-10 21:29:29.000 131 12592.30 51.02 54966.43 88888.00 2012-05-10 21:29:29.125 131 12592.35 51.02 54966.45 88888.00 2012-05-10 21:29:29.250 131 12592.35 51.08 54966.43 88888.00 2012-05-10 21:29:29.375 131 12592.40 51.05 54966.43 88888.00 2012-05-10 21:29:29.500 131 12592.45 51.08 54966.45 88888.00 2012-05-10 21:29:29.625 131 12592.42 51.08 54966.43 88888.00 2012-05-10 21:29:29.750 131 12592.45 51.08 54966.38 88888.00 2012-05-10 21:29:29.875 131 12592.45 51.02 54966.43 88888.00 2012-05-10 21:29:30.000 131 12592.48 51.02 54966.43 88888.00 2012-05-10 21:29:30.125 131 12592.50 51.05 54966.43 88888.00 2012-05-10 21:29:30.250 131 12592.52 51.08 54966.45 88888.00 2012-05-10 21:29:30.375 131 12592.55 51.08 54966.45 88888.00 2012-05-10 21:29:30.500 131 12592.52 51.05 54966.43 88888.00 2012-05-10 21:29:30.625 131 12592.50 51.05 54966.43 88888.00 2012-05-10 21:29:30.750 131 12592.55 51.10 54966.43 88888.00 2012-05-10 21:29:30.875 131 12592.60 51.12 54966.45 88888.00 2012-05-10 21:29:31.000 131 12592.58 51.15 54966.47 88888.00 2012-05-10 21:29:31.125 131 12592.58 51.12 54966.47 88888.00 2012-05-10 21:29:31.250 131 12592.52 51.10 54966.45 88888.00 2012-05-10 21:29:31.375 131 12592.58 51.12 54966.43 88888.00 2012-05-10 21:29:31.500 131 12592.67 51.12 54966.45 88888.00 2012-05-10 21:29:31.625 131 12592.73 51.12 54966.45 88888.00 2012-05-10 21:29:31.750 131 12592.70 51.15 54966.47 88888.00 2012-05-10 21:29:31.875 131 12592.65 51.15 54966.47 88888.00 2012-05-10 21:29:32.000 131 12592.70 51.15 54966.45 88888.00 2012-05-10 21:29:32.125 131 12592.75 51.15 54966.45 88888.00 2012-05-10 21:29:32.250 131 12592.67 51.17 54966.45 88888.00 2012-05-10 21:29:32.375 131 12592.70 51.20 54966.47 88888.00 2012-05-10 21:29:32.500 131 12592.62 51.23 54966.47 88888.00 2012-05-10 21:29:32.625 131 12592.70 51.20 54966.47 88888.00 2012-05-10 21:29:32.750 131 12592.70 51.23 54966.47 88888.00 2012-05-10 21:29:32.875 131 12592.73 51.23 54966.45 88888.00 2012-05-10 21:29:33.000 131 12592.75 51.20 54966.45 88888.00 2012-05-10 21:29:33.125 131 12592.77 51.20 54966.47 88888.00 2012-05-10 21:29:33.250 131 12592.73 51.20 54966.45 88888.00 2012-05-10 21:29:33.375 131 12592.73 51.23 54966.45 88888.00 2012-05-10 21:29:33.500 131 12592.70 51.25 54966.47 88888.00 2012-05-10 21:29:33.625 131 12592.77 51.27 54966.50 88888.00 2012-05-10 21:29:33.750 131 12592.88 51.30 54966.50 88888.00 2012-05-10 21:29:33.875 131 12592.92 51.27 54966.53 88888.00 2012-05-10 21:29:34.000 131 12592.95 51.30 54966.50 88888.00 2012-05-10 21:29:34.125 131 12592.95 51.30 54966.47 88888.00 2012-05-10 21:29:34.250 131 12592.92 51.33 54966.50 88888.00 2012-05-10 21:29:34.375 131 12592.98 51.30 54966.50 88888.00 2012-05-10 21:29:34.500 131 12592.90 51.33 54966.50 88888.00 2012-05-10 21:29:34.625 131 12592.88 51.33 54966.45 88888.00 2012-05-10 21:29:34.750 131 12592.88 51.33 54966.45 88888.00 2012-05-10 21:29:34.875 131 12592.88 51.35 54966.47 88888.00 2012-05-10 21:29:35.000 131 12592.88 51.35 54966.47 88888.00 2012-05-10 21:29:35.125 131 12592.85 51.42 54966.47 88888.00 2012-05-10 21:29:35.250 131 12592.85 51.38 54966.45 88888.00 2012-05-10 21:29:35.375 131 12592.90 51.40 54966.45 88888.00 2012-05-10 21:29:35.500 131 12592.92 51.40 54966.45 88888.00 2012-05-10 21:29:35.625 131 12592.92 51.38 54966.43 88888.00 2012-05-10 21:29:35.750 131 12592.85 51.33 54966.45 88888.00 2012-05-10 21:29:35.875 131 12592.88 51.38 54966.43 88888.00 2012-05-10 21:29:36.000 131 12592.95 51.40 54966.47 88888.00 2012-05-10 21:29:36.125 131 12592.88 51.42 54966.47 88888.00 2012-05-10 21:29:36.250 131 12592.88 51.45 54966.47 88888.00 2012-05-10 21:29:36.375 131 12592.85 51.42 54966.45 88888.00 2012-05-10 21:29:36.500 131 12592.88 51.48 54966.45 88888.00 2012-05-10 21:29:36.625 131 12592.90 51.50 54966.45 88888.00 2012-05-10 21:29:36.750 131 12592.98 51.48 54966.45 88888.00 2012-05-10 21:29:36.875 131 12593.00 51.48 54966.43 88888.00 2012-05-10 21:29:37.000 131 12593.00 51.48 54966.45 88888.00 2012-05-10 21:29:37.125 131 12592.98 51.52 54966.47 88888.00 2012-05-10 21:29:37.250 131 12592.98 51.55 54966.45 88888.00 2012-05-10 21:29:37.375 131 12593.02 51.58 54966.45 88888.00 2012-05-10 21:29:37.500 131 12593.00 51.60 54966.50 88888.00 2012-05-10 21:29:37.625 131 12593.05 51.62 54966.50 88888.00 2012-05-10 21:29:37.750 131 12593.10 51.58 54966.50 88888.00 2012-05-10 21:29:37.875 131 12593.15 51.58 54966.47 88888.00 2012-05-10 21:29:38.000 131 12593.17 51.60 54966.47 88888.00 2012-05-10 21:29:38.125 131 12593.17 51.65 54966.47 88888.00 2012-05-10 21:29:38.250 131 12593.12 51.60 54966.53 88888.00 2012-05-10 21:29:38.375 131 12593.12 51.62 54966.53 88888.00 2012-05-10 21:29:38.500 131 12593.15 51.62 54966.50 88888.00 2012-05-10 21:29:38.625 131 12593.15 51.65 54966.47 88888.00 2012-05-10 21:29:38.750 131 12593.15 51.70 54966.50 88888.00 2012-05-10 21:29:38.875 131 12593.12 51.73 54966.50 88888.00 2012-05-10 21:29:39.000 131 12593.20 51.73 54966.47 88888.00 2012-05-10 21:29:39.125 131 12593.25 51.70 54966.47 88888.00 2012-05-10 21:29:39.250 131 12593.17 51.70 54966.45 88888.00 2012-05-10 21:29:39.375 131 12593.25 51.73 54966.47 88888.00 2012-05-10 21:29:39.500 131 12593.23 51.80 54966.47 88888.00 2012-05-10 21:29:39.625 131 12593.23 51.75 54966.45 88888.00 2012-05-10 21:29:39.750 131 12593.23 51.75 54966.47 88888.00 2012-05-10 21:29:39.875 131 12593.30 51.75 54966.45 88888.00 2012-05-10 21:29:40.000 131 12593.30 51.75 54966.47 88888.00 2012-05-10 21:29:40.125 131 12593.27 51.83 54966.50 88888.00 2012-05-10 21:29:40.250 131 12593.17 51.83 54966.47 88888.00 2012-05-10 21:29:40.375 131 12593.20 51.83 54966.45 88888.00 2012-05-10 21:29:40.500 131 12593.20 51.80 54966.47 88888.00 2012-05-10 21:29:40.625 131 12593.27 51.83 54966.45 88888.00 2012-05-10 21:29:40.750 131 12593.27 51.85 54966.45 88888.00 2012-05-10 21:29:40.875 131 12593.33 51.83 54966.43 88888.00 2012-05-10 21:29:41.000 131 12593.30 51.85 54966.43 88888.00 2012-05-10 21:29:41.125 131 12593.35 51.88 54966.43 88888.00 2012-05-10 21:29:41.250 131 12593.38 51.88 54966.47 88888.00 2012-05-10 21:29:41.375 131 12593.40 51.90 54966.45 88888.00 2012-05-10 21:29:41.500 131 12593.40 51.90 54966.45 88888.00 2012-05-10 21:29:41.625 131 12593.35 51.88 54966.47 88888.00 2012-05-10 21:29:41.750 131 12593.42 51.90 54966.45 88888.00 2012-05-10 21:29:41.875 131 12593.40 51.90 54966.45 88888.00 2012-05-10 21:29:42.000 131 12593.38 51.92 54966.45 88888.00 2012-05-10 21:29:42.125 131 12593.38 51.92 54966.47 88888.00 2012-05-10 21:29:42.250 131 12593.40 51.92 54966.45 88888.00 2012-05-10 21:29:42.375 131 12593.40 51.92 54966.45 88888.00 2012-05-10 21:29:42.500 131 12593.35 52.00 54966.45 88888.00 2012-05-10 21:29:42.625 131 12593.33 51.98 54966.45 88888.00 2012-05-10 21:29:42.750 131 12593.38 52.00 54966.47 88888.00 2012-05-10 21:29:42.875 131 12593.40 52.02 54966.45 88888.00 2012-05-10 21:29:43.000 131 12593.48 52.02 54966.43 88888.00 2012-05-10 21:29:43.125 131 12593.50 52.02 54966.43 88888.00 2012-05-10 21:29:43.250 131 12593.42 52.02 54966.45 88888.00 2012-05-10 21:29:43.375 131 12593.48 52.02 54966.43 88888.00 2012-05-10 21:29:43.500 131 12593.48 52.02 54966.43 88888.00 2012-05-10 21:29:43.625 131 12593.50 52.05 54966.45 88888.00 2012-05-10 21:29:43.750 131 12593.50 52.08 54966.45 88888.00 2012-05-10 21:29:43.875 131 12593.45 52.08 54966.45 88888.00 2012-05-10 21:29:44.000 131 12593.38 52.12 54966.47 88888.00 2012-05-10 21:29:44.125 131 12593.48 52.12 54966.47 88888.00 2012-05-10 21:29:44.250 131 12593.50 52.12 54966.50 88888.00 2012-05-10 21:29:44.375 131 12593.55 52.15 54966.50 88888.00 2012-05-10 21:29:44.500 131 12593.58 52.15 54966.53 88888.00 2012-05-10 21:29:44.625 131 12593.58 52.20 54966.53 88888.00 2012-05-10 21:29:44.750 131 12593.58 52.17 54966.53 88888.00 2012-05-10 21:29:44.875 131 12593.62 52.20 54966.53 88888.00 2012-05-10 21:29:45.000 131 12593.62 52.23 54966.53 88888.00 2012-05-10 21:29:45.125 131 12593.58 52.23 54966.50 88888.00 2012-05-10 21:29:45.250 131 12593.58 52.23 54966.50 88888.00 2012-05-10 21:29:45.375 131 12593.58 52.23 54966.50 88888.00 2012-05-10 21:29:45.500 131 12593.62 52.23 54966.45 88888.00 2012-05-10 21:29:45.625 131 12593.60 52.27 54966.47 88888.00 2012-05-10 21:29:45.750 131 12593.65 52.27 54966.50 88888.00 2012-05-10 21:29:45.875 131 12593.65 52.27 54966.53 88888.00 2012-05-10 21:29:46.000 131 12593.67 52.30 54966.53 88888.00 2012-05-10 21:29:46.125 131 12593.75 52.35 54966.50 88888.00 2012-05-10 21:29:46.250 131 12593.73 52.30 54966.45 88888.00 2012-05-10 21:29:46.375 131 12593.75 52.30 54966.45 88888.00 2012-05-10 21:29:46.500 131 12593.75 52.33 54966.47 88888.00 2012-05-10 21:29:46.625 131 12593.83 52.38 54966.50 88888.00 2012-05-10 21:29:46.750 131 12593.77 52.40 54966.47 88888.00 2012-05-10 21:29:46.875 131 12593.73 52.40 54966.45 88888.00 2012-05-10 21:29:47.000 131 12593.73 52.38 54966.40 88888.00 2012-05-10 21:29:47.125 131 12593.75 52.40 54966.47 88888.00 2012-05-10 21:29:47.250 131 12593.75 52.40 54966.47 88888.00 2012-05-10 21:29:47.375 131 12593.75 52.38 54966.45 88888.00 2012-05-10 21:29:47.500 131 12593.75 52.40 54966.45 88888.00 2012-05-10 21:29:47.625 131 12593.83 52.42 54966.43 88888.00 2012-05-10 21:29:47.750 131 12593.83 52.48 54966.43 88888.00 2012-05-10 21:29:47.875 131 12593.77 52.50 54966.43 88888.00 2012-05-10 21:29:48.000 131 12593.80 52.48 54966.43 88888.00 2012-05-10 21:29:48.125 131 12593.83 52.52 54966.43 88888.00 2012-05-10 21:29:48.250 131 12593.92 52.55 54966.45 88888.00 2012-05-10 21:29:48.375 131 12593.98 52.58 54966.45 88888.00 2012-05-10 21:29:48.500 131 12593.90 52.58 54966.45 88888.00 2012-05-10 21:29:48.625 131 12593.85 52.60 54966.45 88888.00 2012-05-10 21:29:48.750 131 12593.88 52.62 54966.45 88888.00 2012-05-10 21:29:48.875 131 12593.92 52.67 54966.47 88888.00 2012-05-10 21:29:49.000 131 12593.88 52.65 54966.47 88888.00 2012-05-10 21:29:49.125 131 12593.95 52.62 54966.47 88888.00 2012-05-10 21:29:49.250 131 12593.95 52.65 54966.47 88888.00 2012-05-10 21:29:49.375 131 12594.00 52.70 54966.50 88888.00 2012-05-10 21:29:49.500 131 12594.02 52.70 54966.50 88888.00 2012-05-10 21:29:49.625 131 12594.08 52.70 54966.47 88888.00 2012-05-10 21:29:49.750 131 12593.95 52.67 54966.45 88888.00 2012-05-10 21:29:49.875 131 12593.90 52.70 54966.45 88888.00 2012-05-10 21:29:50.000 131 12593.92 52.70 54966.47 88888.00 2012-05-10 21:29:50.125 131 12594.00 52.73 54966.47 88888.00 2012-05-10 21:29:50.250 131 12594.00 52.75 54966.50 88888.00 2012-05-10 21:29:50.375 131 12594.00 52.75 54966.47 88888.00 2012-05-10 21:29:50.500 131 12593.98 52.70 54966.47 88888.00 2012-05-10 21:29:50.625 131 12594.05 52.75 54966.50 88888.00 2012-05-10 21:29:50.750 131 12594.15 52.75 54966.47 88888.00 2012-05-10 21:29:50.875 131 12594.12 52.77 54966.50 88888.00 2012-05-10 21:29:51.000 131 12594.12 52.80 54966.47 88888.00 2012-05-10 21:29:51.125 131 12594.12 52.83 54966.45 88888.00 2012-05-10 21:29:51.250 131 12594.08 52.88 54966.53 88888.00 2012-05-10 21:29:51.375 131 12594.12 52.92 54966.50 88888.00 2012-05-10 21:29:51.500 131 12594.15 52.92 54966.47 88888.00 2012-05-10 21:29:51.625 131 12594.23 52.90 54966.47 88888.00 2012-05-10 21:29:51.750 131 12594.25 52.92 54966.47 88888.00 2012-05-10 21:29:51.875 131 12594.20 52.95 54966.47 88888.00 2012-05-10 21:29:52.000 131 12594.20 52.95 54966.45 88888.00 2012-05-10 21:29:52.125 131 12594.30 52.95 54966.47 88888.00 2012-05-10 21:29:52.250 131 12594.25 52.95 54966.47 88888.00 2012-05-10 21:29:52.375 131 12594.20 52.98 54966.47 88888.00 2012-05-10 21:29:52.500 131 12594.30 52.98 54966.45 88888.00 2012-05-10 21:29:52.625 131 12594.25 52.98 54966.45 88888.00 2012-05-10 21:29:52.750 131 12594.30 52.98 54966.45 88888.00 2012-05-10 21:29:52.875 131 12594.30 52.98 54966.45 88888.00 2012-05-10 21:29:53.000 131 12594.38 52.98 54966.43 88888.00 2012-05-10 21:29:53.125 131 12594.40 53.00 54966.47 88888.00 2012-05-10 21:29:53.250 131 12594.33 53.02 54966.47 88888.00 2012-05-10 21:29:53.375 131 12594.33 53.02 54966.47 88888.00 2012-05-10 21:29:53.500 131 12594.30 53.05 54966.47 88888.00 2012-05-10 21:29:53.625 131 12594.33 53.08 54966.45 88888.00 2012-05-10 21:29:53.750 131 12594.38 53.02 54966.47 88888.00 2012-05-10 21:29:53.875 131 12594.42 53.05 54966.45 88888.00 2012-05-10 21:29:54.000 131 12594.35 53.10 54966.45 88888.00 2012-05-10 21:29:54.125 131 12594.38 53.10 54966.47 88888.00 2012-05-10 21:29:54.250 131 12594.38 53.10 54966.50 88888.00 2012-05-10 21:29:54.375 131 12594.40 53.12 54966.47 88888.00 2012-05-10 21:29:54.500 131 12594.42 53.17 54966.45 88888.00 2012-05-10 21:29:54.625 131 12594.45 53.17 54966.50 88888.00 2012-05-10 21:29:54.750 131 12594.48 53.15 54966.47 88888.00 2012-05-10 21:29:54.875 131 12594.45 53.15 54966.53 88888.00 2012-05-10 21:29:55.000 131 12594.48 53.17 54966.47 88888.00 2012-05-10 21:29:55.125 131 12594.52 53.20 54966.45 88888.00 2012-05-10 21:29:55.250 131 12594.50 53.23 54966.53 88888.00 2012-05-10 21:29:55.375 131 12594.45 53.25 54966.50 88888.00 2012-05-10 21:29:55.500 131 12594.45 53.20 54966.50 88888.00 2012-05-10 21:29:55.625 131 12594.48 53.20 54966.50 88888.00 2012-05-10 21:29:55.750 131 12594.48 53.25 54966.53 88888.00 2012-05-10 21:29:55.875 131 12594.48 53.27 54966.53 88888.00 2012-05-10 21:29:56.000 131 12594.48 53.25 54966.50 88888.00 2012-05-10 21:29:56.125 131 12594.55 53.23 54966.50 88888.00 2012-05-10 21:29:56.250 131 12594.52 53.27 54966.53 88888.00 2012-05-10 21:29:56.375 131 12594.50 53.27 54966.50 88888.00 2012-05-10 21:29:56.500 131 12594.45 53.33 54966.55 88888.00 2012-05-10 21:29:56.625 131 12594.50 53.35 54966.55 88888.00 2012-05-10 21:29:56.750 131 12594.45 53.35 54966.53 88888.00 2012-05-10 21:29:56.875 131 12594.48 53.30 54966.53 88888.00 2012-05-10 21:29:57.000 131 12594.50 53.33 54966.55 88888.00 2012-05-10 21:29:57.125 131 12594.48 53.33 54966.57 88888.00 2012-05-10 21:29:57.250 131 12594.42 53.33 54966.55 88888.00 2012-05-10 21:29:57.375 131 12594.50 53.30 54966.55 88888.00 2012-05-10 21:29:57.500 131 12594.55 53.33 54966.55 88888.00 2012-05-10 21:29:57.625 131 12594.62 53.38 54966.53 88888.00 2012-05-10 21:29:57.750 131 12594.62 53.38 54966.55 88888.00 2012-05-10 21:29:57.875 131 12594.65 53.42 54966.55 88888.00 2012-05-10 21:29:58.000 131 12594.67 53.45 54966.55 88888.00 2012-05-10 21:29:58.125 131 12594.73 53.45 54966.55 88888.00 2012-05-10 21:29:58.250 131 12594.75 53.42 54966.53 88888.00 2012-05-10 21:29:58.375 131 12594.83 53.42 54966.47 88888.00 2012-05-10 21:29:58.500 131 12594.80 53.45 54966.53 88888.00 2012-05-10 21:29:58.625 131 12594.77 53.48 54966.55 88888.00 2012-05-10 21:29:58.750 131 12594.70 53.42 54966.55 88888.00 2012-05-10 21:29:58.875 131 12594.70 53.45 54966.53 88888.00 2012-05-10 21:29:59.000 131 12594.65 53.42 54966.50 88888.00 2012-05-10 21:29:59.125 131 12594.70 53.45 54966.53 88888.00 2012-05-10 21:29:59.250 131 12594.70 53.45 54966.53 88888.00 2012-05-10 21:29:59.375 131 12594.80 53.45 54966.55 88888.00 2012-05-10 21:29:59.500 131 12594.77 53.48 54966.53 88888.00 2012-05-10 21:29:59.625 131 12594.65 53.55 54966.47 88888.00 2012-05-10 21:29:59.750 131 12594.65 53.52 54966.50 88888.00 2012-05-10 21:29:59.875 131 12594.65 53.52 54966.50 88888.00 2012-05-10 21:30:00.000 131 12594.67 53.52 54966.53 88888.00 2012-05-10 21:30:00.125 131 12594.67 53.55 54966.55 88888.00 2012-05-10 21:30:00.250 131 12594.60 53.55 54966.55 88888.00 2012-05-10 21:30:00.375 131 12594.62 53.58 54966.53 88888.00 2012-05-10 21:30:00.500 131 12594.70 53.55 54966.50 88888.00 2012-05-10 21:30:00.625 131 12594.73 53.58 54966.53 88888.00 2012-05-10 21:30:00.750 131 12594.73 53.60 54966.55 88888.00 2012-05-10 21:30:00.875 131 12594.77 53.62 54966.55 88888.00 2012-05-10 21:30:01.000 131 12594.77 53.62 54966.57 88888.00 2012-05-10 21:30:01.125 131 12594.77 53.65 54966.57 88888.00 2012-05-10 21:30:01.250 131 12594.85 53.67 54966.57 88888.00 2012-05-10 21:30:01.375 131 12594.85 53.67 54966.57 88888.00 2012-05-10 21:30:01.500 131 12594.85 53.65 54966.60 88888.00 2012-05-10 21:30:01.625 131 12594.90 53.67 54966.57 88888.00 2012-05-10 21:30:01.750 131 12594.92 53.67 54966.53 88888.00 2012-05-10 21:30:01.875 131 12594.88 53.70 54966.53 88888.00 2012-05-10 21:30:02.000 131 12594.88 53.70 54966.53 88888.00 2012-05-10 21:30:02.125 131 12594.83 53.70 54966.55 88888.00 2012-05-10 21:30:02.250 131 12594.80 53.70 54966.55 88888.00 2012-05-10 21:30:02.375 131 12594.85 53.67 54966.57 88888.00 2012-05-10 21:30:02.500 131 12594.90 53.75 54966.60 88888.00 2012-05-10 21:30:02.625 131 12594.88 53.73 54966.57 88888.00 2012-05-10 21:30:02.750 131 12594.85 53.70 54966.55 88888.00 2012-05-10 21:30:02.875 131 12594.80 53.75 54966.57 88888.00 2012-05-10 21:30:03.000 131 12594.77 53.77 54966.60 88888.00 2012-05-10 21:30:03.125 131 12594.80 53.77 54966.60 88888.00 2012-05-10 21:30:03.250 131 12594.85 53.77 54966.60 88888.00 2012-05-10 21:30:03.375 131 12594.90 53.83 54966.60 88888.00 2012-05-10 21:30:03.500 131 12594.88 53.83 54966.60 88888.00 2012-05-10 21:30:03.625 131 12594.83 53.80 54966.62 88888.00 2012-05-10 21:30:03.750 131 12594.92 53.80 54966.60 88888.00 2012-05-10 21:30:03.875 131 12595.02 53.83 54966.57 88888.00 2012-05-10 21:30:04.000 131 12595.02 53.83 54966.57 88888.00 2012-05-10 21:30:04.125 131 12594.98 53.80 54966.57 88888.00 2012-05-10 21:30:04.250 131 12594.95 53.83 54966.60 88888.00 2012-05-10 21:30:04.375 131 12594.98 53.85 54966.60 88888.00 2012-05-10 21:30:04.500 131 12595.00 53.88 54966.62 88888.00 2012-05-10 21:30:04.625 131 12594.98 53.90 54966.65 88888.00 2012-05-10 21:30:04.750 131 12595.05 53.90 54966.60 88888.00 2012-05-10 21:30:04.875 131 12595.05 53.88 54966.57 88888.00 2012-05-10 21:30:05.000 131 12595.08 53.90 54966.57 88888.00 2012-05-10 21:30:05.125 131 12595.05 53.90 54966.55 88888.00 2012-05-10 21:30:05.250 131 12594.98 53.88 54966.57 88888.00 2012-05-10 21:30:05.375 131 12594.95 53.92 54966.55 88888.00 2012-05-10 21:30:05.500 131 12595.02 53.95 54966.57 88888.00 2012-05-10 21:30:05.625 131 12595.08 53.92 54966.55 88888.00 2012-05-10 21:30:05.750 131 12595.02 53.92 54966.57 88888.00 2012-05-10 21:30:05.875 131 12595.10 53.92 54966.57 88888.00 2012-05-10 21:30:06.000 131 12595.15 53.92 54966.57 88888.00 2012-05-10 21:30:06.125 131 12595.15 54.00 54966.60 88888.00 2012-05-10 21:30:06.250 131 12595.12 53.95 54966.57 88888.00 2012-05-10 21:30:06.375 131 12595.17 53.98 54966.57 88888.00 2012-05-10 21:30:06.500 131 12595.17 54.00 54966.57 88888.00 2012-05-10 21:30:06.625 131 12595.17 54.00 54966.57 88888.00 2012-05-10 21:30:06.750 131 12595.15 54.02 54966.57 88888.00 2012-05-10 21:30:06.875 131 12595.12 54.05 54966.60 88888.00 2012-05-10 21:30:07.000 131 12595.12 54.08 54966.62 88888.00 2012-05-10 21:30:07.125 131 12595.15 54.05 54966.65 88888.00 2012-05-10 21:30:07.250 131 12595.17 54.08 54966.62 88888.00 2012-05-10 21:30:07.375 131 12595.17 54.08 54966.65 88888.00 2012-05-10 21:30:07.500 131 12595.20 54.05 54966.57 88888.00 2012-05-10 21:30:07.625 131 12595.20 54.02 54966.65 88888.00 2012-05-10 21:30:07.750 131 12595.20 54.08 54966.65 88888.00 2012-05-10 21:30:07.875 131 12595.20 54.10 54966.60 88888.00 2012-05-10 21:30:08.000 131 12595.15 54.08 54966.60 88888.00 2012-05-10 21:30:08.125 131 12595.17 54.08 54966.62 88888.00 2012-05-10 21:30:08.250 131 12595.15 54.08 54966.62 88888.00 2012-05-10 21:30:08.375 131 12595.23 54.08 54966.68 88888.00 2012-05-10 21:30:08.500 131 12595.25 54.10 54966.68 88888.00 2012-05-10 21:30:08.625 131 12595.20 54.12 54966.68 88888.00 2012-05-10 21:30:08.750 131 12595.25 54.15 54966.68 88888.00 2012-05-10 21:30:08.875 131 12595.27 54.17 54966.62 88888.00 2012-05-10 21:30:09.000 131 12595.30 54.15 54966.62 88888.00 2012-05-10 21:30:09.125 131 12595.30 54.17 54966.65 88888.00 2012-05-10 21:30:09.250 131 12595.23 54.15 54966.65 88888.00 2012-05-10 21:30:09.375 131 12595.27 54.17 54966.68 88888.00 2012-05-10 21:30:09.500 131 12595.30 54.20 54966.68 88888.00 2012-05-10 21:30:09.625 131 12595.33 54.20 54966.62 88888.00 2012-05-10 21:30:09.750 131 12595.35 54.23 54966.62 88888.00 2012-05-10 21:30:09.875 131 12595.35 54.23 54966.65 88888.00 2012-05-10 21:30:10.000 131 12595.33 54.23 54966.65 88888.00 2012-05-10 21:30:10.125 131 12595.27 54.25 54966.65 88888.00 2012-05-10 21:30:10.250 131 12595.33 54.27 54966.65 88888.00 2012-05-10 21:30:10.375 131 12595.38 54.25 54966.68 88888.00 2012-05-10 21:30:10.500 131 12595.38 54.27 54966.65 88888.00 2012-05-10 21:30:10.625 131 12595.42 54.33 54966.68 88888.00 2012-05-10 21:30:10.750 131 12595.45 54.33 54966.68 88888.00 2012-05-10 21:30:10.875 131 12595.42 54.33 54966.65 88888.00 2012-05-10 21:30:11.000 131 12595.38 54.33 54966.65 88888.00 2012-05-10 21:30:11.125 131 12595.33 54.35 54966.62 88888.00 2012-05-10 21:30:11.250 131 12595.33 54.35 54966.65 88888.00 2012-05-10 21:30:11.375 131 12595.33 54.33 54966.68 88888.00 2012-05-10 21:30:11.500 131 12595.38 54.35 54966.68 88888.00 2012-05-10 21:30:11.625 131 12595.40 54.33 54966.68 88888.00 2012-05-10 21:30:11.750 131 12595.42 54.35 54966.62 88888.00 2012-05-10 21:30:11.875 131 12595.42 54.35 54966.65 88888.00 2012-05-10 21:30:12.000 131 12595.45 54.35 54966.62 88888.00 2012-05-10 21:30:12.125 131 12595.55 54.38 54966.62 88888.00 2012-05-10 21:30:12.250 131 12595.52 54.38 54966.62 88888.00 2012-05-10 21:30:12.375 131 12595.48 54.35 54966.62 88888.00 2012-05-10 21:30:12.500 131 12595.40 54.35 54966.62 88888.00 2012-05-10 21:30:12.625 131 12595.45 54.38 54966.65 88888.00 2012-05-10 21:30:12.750 131 12595.52 54.38 54966.65 88888.00 2012-05-10 21:30:12.875 131 12595.55 54.38 54966.65 88888.00 2012-05-10 21:30:13.000 131 12595.52 54.40 54966.65 88888.00 2012-05-10 21:30:13.125 131 12595.50 54.42 54966.68 88888.00 2012-05-10 21:30:13.250 131 12595.58 54.42 54966.68 88888.00 2012-05-10 21:30:13.375 131 12595.60 54.42 54966.70 88888.00 2012-05-10 21:30:13.500 131 12595.55 54.45 54966.70 88888.00 2012-05-10 21:30:13.625 131 12595.55 54.48 54966.70 88888.00 2012-05-10 21:30:13.750 131 12595.52 54.45 54966.72 88888.00 2012-05-10 21:30:13.875 131 12595.55 54.45 54966.70 88888.00 2012-05-10 21:30:14.000 131 12595.60 54.45 54966.68 88888.00 2012-05-10 21:30:14.125 131 12595.58 54.45 54966.68 88888.00 2012-05-10 21:30:14.250 131 12595.52 54.50 54966.70 88888.00 2012-05-10 21:30:14.375 131 12595.50 54.52 54966.72 88888.00 2012-05-10 21:30:14.500 131 12595.58 54.50 54966.72 88888.00 2012-05-10 21:30:14.625 131 12595.55 54.50 54966.70 88888.00 2012-05-10 21:30:14.750 131 12595.55 54.48 54966.72 88888.00 2012-05-10 21:30:14.875 131 12595.55 54.48 54966.70 88888.00 2012-05-10 21:30:15.000 131 12595.62 54.52 54966.72 88888.00 2012-05-10 21:30:15.125 131 12595.65 54.58 54966.75 88888.00 2012-05-10 21:30:15.250 131 12595.60 54.55 54966.75 88888.00 2012-05-10 21:30:15.375 131 12595.62 54.55 54966.72 88888.00 2012-05-10 21:30:15.500 131 12595.65 54.55 54966.72 88888.00 2012-05-10 21:30:15.625 131 12595.60 54.55 54966.75 88888.00 2012-05-10 21:30:15.750 131 12595.58 54.58 54966.75 88888.00 2012-05-10 21:30:15.875 131 12595.62 54.60 54966.70 88888.00 2012-05-10 21:30:16.000 131 12595.67 54.58 54966.70 88888.00 2012-05-10 21:30:16.125 131 12595.67 54.60 54966.72 88888.00 2012-05-10 21:30:16.250 131 12595.67 54.58 54966.72 88888.00 2012-05-10 21:30:16.375 131 12595.70 54.58 54966.72 88888.00 2012-05-10 21:30:16.500 131 12595.70 54.60 54966.72 88888.00 2012-05-10 21:30:16.625 131 12595.70 54.60 54966.75 88888.00 2012-05-10 21:30:16.750 131 12595.67 54.60 54966.70 88888.00 2012-05-10 21:30:16.875 131 12595.62 54.60 54966.72 88888.00 2012-05-10 21:30:17.000 131 12595.60 54.62 54966.72 88888.00 2012-05-10 21:30:17.125 131 12595.60 54.62 54966.72 88888.00 2012-05-10 21:30:17.250 131 12595.60 54.67 54966.78 88888.00 2012-05-10 21:30:17.375 131 12595.58 54.67 54966.78 88888.00 2012-05-10 21:30:17.500 131 12595.58 54.70 54966.78 88888.00 2012-05-10 21:30:17.625 131 12595.62 54.65 54966.75 88888.00 2012-05-10 21:30:17.750 131 12595.62 54.65 54966.72 88888.00 2012-05-10 21:30:17.875 131 12595.65 54.65 54966.75 88888.00 2012-05-10 21:30:18.000 131 12595.67 54.70 54966.78 88888.00 2012-05-10 21:30:18.125 131 12595.65 54.65 54966.75 88888.00 2012-05-10 21:30:18.250 131 12595.58 54.67 54966.75 88888.00 2012-05-10 21:30:18.375 131 12595.60 54.67 54966.78 88888.00 2012-05-10 21:30:18.500 131 12595.67 54.73 54966.80 88888.00 2012-05-10 21:30:18.625 131 12595.73 54.67 54966.78 88888.00 2012-05-10 21:30:18.750 131 12595.73 54.70 54966.75 88888.00 2012-05-10 21:30:18.875 131 12595.70 54.70 54966.75 88888.00 2012-05-10 21:30:19.000 131 12595.75 54.70 54966.75 88888.00 2012-05-10 21:30:19.125 131 12595.75 54.70 54966.78 88888.00 2012-05-10 21:30:19.250 131 12595.70 54.73 54966.75 88888.00 2012-05-10 21:30:19.375 131 12595.75 54.73 54966.78 88888.00 2012-05-10 21:30:19.500 131 12595.75 54.70 54966.78 88888.00 2012-05-10 21:30:19.625 131 12595.77 54.67 54966.80 88888.00 2012-05-10 21:30:19.750 131 12595.75 54.67 54966.82 88888.00 2012-05-10 21:30:19.875 131 12595.70 54.70 54966.80 88888.00 2012-05-10 21:30:20.000 131 12595.70 54.73 54966.80 88888.00 2012-05-10 21:30:20.125 131 12595.67 54.73 54966.82 88888.00 2012-05-10 21:30:20.250 131 12595.67 54.70 54966.80 88888.00 2012-05-10 21:30:20.375 131 12595.73 54.70 54966.82 88888.00 2012-05-10 21:30:20.500 131 12595.70 54.70 54966.85 88888.00 2012-05-10 21:30:20.625 131 12595.70 54.70 54966.85 88888.00 2012-05-10 21:30:20.750 131 12595.65 54.70 54966.82 88888.00 2012-05-10 21:30:20.875 131 12595.70 54.70 54966.88 88888.00 2012-05-10 21:30:21.000 131 12595.77 54.75 54966.82 88888.00 2012-05-10 21:30:21.125 131 12595.73 54.75 54966.88 88888.00 2012-05-10 21:30:21.250 131 12595.73 54.75 54966.90 88888.00 2012-05-10 21:30:21.375 131 12595.75 54.73 54966.88 88888.00 2012-05-10 21:30:21.500 131 12595.75 54.73 54966.82 88888.00 2012-05-10 21:30:21.625 131 12595.77 54.70 54966.85 88888.00 2012-05-10 21:30:21.750 131 12595.70 54.73 54966.88 88888.00 2012-05-10 21:30:21.875 131 12595.70 54.70 54966.85 88888.00 2012-05-10 21:30:22.000 131 12595.67 54.70 54966.88 88888.00 2012-05-10 21:30:22.125 131 12595.65 54.67 54966.90 88888.00 2012-05-10 21:30:22.250 131 12595.62 54.67 54966.90 88888.00 2012-05-10 21:30:22.375 131 12595.70 54.67 54966.88 88888.00 2012-05-10 21:30:22.500 131 12595.73 54.70 54966.93 88888.00 2012-05-10 21:30:22.625 131 12595.70 54.73 54966.95 88888.00 2012-05-10 21:30:22.750 131 12595.73 54.70 54966.90 88888.00 2012-05-10 21:30:22.875 131 12595.67 54.65 54966.82 88888.00 2012-05-10 21:30:23.000 131 12595.75 54.62 54966.85 88888.00 2012-05-10 21:30:23.125 131 12595.77 54.65 54966.88 88888.00 2012-05-10 21:30:23.250 131 12595.77 54.70 54966.88 88888.00 2012-05-10 21:30:23.375 131 12595.80 54.70 54966.85 88888.00 2012-05-10 21:30:23.500 131 12595.75 54.73 54966.88 88888.00 2012-05-10 21:30:23.625 131 12595.73 54.70 54966.88 88888.00 2012-05-10 21:30:23.750 131 12595.77 54.70 54966.90 88888.00 2012-05-10 21:30:23.875 131 12595.83 54.73 54966.88 88888.00 2012-05-10 21:30:24.000 131 12595.85 54.73 54966.85 88888.00 2012-05-10 21:30:24.125 131 12595.77 54.70 54966.93 88888.00 2012-05-10 21:30:24.250 131 12595.75 54.70 54966.90 88888.00 2012-05-10 21:30:24.375 131 12595.77 54.73 54966.90 88888.00 2012-05-10 21:30:24.500 131 12595.70 54.73 54966.90 88888.00 2012-05-10 21:30:24.625 131 12595.70 54.73 54966.88 88888.00 2012-05-10 21:30:24.750 131 12595.75 54.70 54966.90 88888.00 2012-05-10 21:30:24.875 131 12595.77 54.73 54966.90 88888.00 2012-05-10 21:30:25.000 131 12595.77 54.73 54966.93 88888.00 2012-05-10 21:30:25.125 131 12595.80 54.77 54966.95 88888.00 2012-05-10 21:30:25.250 131 12595.73 54.77 54966.95 88888.00 2012-05-10 21:30:25.375 131 12595.73 54.77 54966.93 88888.00 2012-05-10 21:30:25.500 131 12595.80 54.80 54966.93 88888.00 2012-05-10 21:30:25.625 131 12595.83 54.80 54966.93 88888.00 2012-05-10 21:30:25.750 131 12595.80 54.80 54966.95 88888.00 2012-05-10 21:30:25.875 131 12595.77 54.77 54966.95 88888.00 2012-05-10 21:30:26.000 131 12595.83 54.77 54966.95 88888.00 2012-05-10 21:30:26.125 131 12595.80 54.80 54966.95 88888.00 2012-05-10 21:30:26.250 131 12595.67 54.77 54966.95 88888.00 2012-05-10 21:30:26.375 131 12595.65 54.75 54966.95 88888.00 2012-05-10 21:30:26.500 131 12595.65 54.77 54966.97 88888.00 2012-05-10 21:30:26.625 131 12595.70 54.83 54966.97 88888.00 2012-05-10 21:30:26.750 131 12595.73 54.88 54966.97 88888.00 2012-05-10 21:30:26.875 131 12595.75 54.83 54967.00 88888.00 2012-05-10 21:30:27.000 131 12595.75 54.83 54966.97 88888.00 2012-05-10 21:30:27.125 131 12595.73 54.80 54966.97 88888.00 2012-05-10 21:30:27.250 131 12595.75 54.83 54966.97 88888.00 2012-05-10 21:30:27.375 131 12595.80 54.85 54967.00 88888.00 2012-05-10 21:30:27.500 131 12595.80 54.85 54966.97 88888.00 2012-05-10 21:30:27.625 131 12595.83 54.80 54967.00 88888.00 2012-05-10 21:30:27.750 131 12595.83 54.80 54967.00 88888.00 2012-05-10 21:30:27.875 131 12595.80 54.83 54967.00 88888.00 2012-05-10 21:30:28.000 131 12595.80 54.85 54967.03 88888.00 2012-05-10 21:30:28.125 131 12595.83 54.85 54967.03 88888.00 2012-05-10 21:30:28.250 131 12595.80 54.85 54966.97 88888.00 2012-05-10 21:30:28.375 131 12595.77 54.85 54967.00 88888.00 2012-05-10 21:30:28.500 131 12595.80 54.83 54967.03 88888.00 2012-05-10 21:30:28.625 131 12595.90 54.83 54967.03 88888.00 2012-05-10 21:30:28.750 131 12595.92 54.85 54967.05 88888.00 2012-05-10 21:30:28.875 131 12595.90 54.83 54966.95 88888.00 2012-05-10 21:30:29.000 131 12595.85 54.83 54966.97 88888.00 2012-05-10 21:30:29.125 131 12595.88 54.88 54967.03 88888.00 2012-05-10 21:30:29.250 131 12595.90 54.85 54967.00 88888.00 2012-05-10 21:30:29.375 131 12595.92 54.85 54967.03 88888.00 2012-05-10 21:30:29.500 131 12595.90 54.88 54967.03 88888.00 2012-05-10 21:30:29.625 131 12595.85 54.85 54967.03 88888.00 2012-05-10 21:30:29.750 131 12595.88 54.85 54967.03 88888.00 2012-05-10 21:30:29.875 131 12595.95 54.85 54966.97 88888.00 2012-05-10 21:30:30.000 131 12595.98 54.88 54967.03 88888.00 2012-05-10 21:30:30.125 131 12595.95 54.88 54967.03 88888.00 2012-05-10 21:30:30.250 131 12595.95 54.85 54967.03 88888.00 2012-05-10 21:30:30.375 131 12595.98 54.83 54966.97 88888.00 2012-05-10 21:30:30.500 131 12596.00 54.85 54967.03 88888.00 2012-05-10 21:30:30.625 131 12596.05 54.88 54967.05 88888.00 2012-05-10 21:30:30.750 131 12596.05 54.90 54967.03 88888.00 2012-05-10 21:30:30.875 131 12596.08 54.90 54967.05 88888.00 2012-05-10 21:30:31.000 131 12596.08 54.92 54967.05 88888.00 2012-05-10 21:30:31.125 131 12596.05 54.95 54967.07 88888.00 2012-05-10 21:30:31.250 131 12596.02 54.98 54967.05 88888.00 2012-05-10 21:30:31.375 131 12596.05 54.92 54967.07 88888.00 2012-05-10 21:30:31.500 131 12596.08 54.92 54967.10 88888.00 2012-05-10 21:30:31.625 131 12596.10 54.95 54967.10 88888.00 2012-05-10 21:30:31.750 131 12596.08 54.95 54967.10 88888.00 2012-05-10 21:30:31.875 131 12596.10 54.98 54967.07 88888.00 2012-05-10 21:30:32.000 131 12596.10 54.95 54967.07 88888.00 2012-05-10 21:30:32.125 131 12596.12 54.95 54967.10 88888.00 2012-05-10 21:30:32.250 131 12596.15 54.95 54967.12 88888.00 2012-05-10 21:30:32.375 131 12596.17 55.00 54967.10 88888.00 2012-05-10 21:30:32.500 131 12596.15 55.00 54967.07 88888.00 2012-05-10 21:30:32.625 131 12596.20 55.02 54967.12 88888.00 2012-05-10 21:30:32.750 131 12596.25 55.00 54967.12 88888.00 2012-05-10 21:30:32.875 131 12596.27 55.02 54967.10 88888.00 2012-05-10 21:30:33.000 131 12596.25 55.02 54967.12 88888.00 2012-05-10 21:30:33.125 131 12596.27 55.02 54967.12 88888.00 2012-05-10 21:30:33.250 131 12596.27 55.05 54967.12 88888.00 2012-05-10 21:30:33.375 131 12596.30 55.02 54967.12 88888.00 2012-05-10 21:30:33.500 131 12596.35 55.00 54967.15 88888.00 2012-05-10 21:30:33.625 131 12596.38 55.02 54967.15 88888.00 2012-05-10 21:30:33.750 131 12596.33 55.02 54967.12 88888.00 2012-05-10 21:30:33.875 131 12596.33 55.05 54967.18 88888.00 2012-05-10 21:30:34.000 131 12596.30 55.08 54967.15 88888.00 2012-05-10 21:30:34.125 131 12596.38 55.02 54967.15 88888.00 2012-05-10 21:30:34.250 131 12596.42 55.02 54967.12 88888.00 2012-05-10 21:30:34.375 131 12596.48 55.05 54967.12 88888.00 2012-05-10 21:30:34.500 131 12596.45 55.00 54967.12 88888.00 2012-05-10 21:30:34.625 131 12596.40 55.02 54967.10 88888.00 2012-05-10 21:30:34.750 131 12596.45 55.02 54967.10 88888.00 2012-05-10 21:30:34.875 131 12596.45 55.02 54967.12 88888.00 2012-05-10 21:30:35.000 131 12596.42 55.02 54967.10 88888.00 2012-05-10 21:30:35.125 131 12596.40 55.02 54967.12 88888.00 2012-05-10 21:30:35.250 131 12596.35 55.00 54967.12 88888.00 2012-05-10 21:30:35.375 131 12596.40 55.02 54967.15 88888.00 2012-05-10 21:30:35.500 131 12596.48 55.02 54967.10 88888.00 2012-05-10 21:30:35.625 131 12596.52 55.02 54967.10 88888.00 2012-05-10 21:30:35.750 131 12596.50 55.02 54967.12 88888.00 2012-05-10 21:30:35.875 131 12596.50 55.05 54967.18 88888.00 2012-05-10 21:30:36.000 131 12596.55 55.05 54967.12 88888.00 2012-05-10 21:30:36.125 131 12596.50 55.08 54967.12 88888.00 2012-05-10 21:30:36.250 131 12596.45 55.02 54967.18 88888.00 2012-05-10 21:30:36.375 131 12596.48 55.02 54967.18 88888.00 2012-05-10 21:30:36.500 131 12596.55 55.02 54967.12 88888.00 2012-05-10 21:30:36.625 131 12596.62 55.05 54967.12 88888.00 2012-05-10 21:30:36.750 131 12596.58 55.08 54967.12 88888.00 2012-05-10 21:30:36.875 131 12596.62 55.05 54967.12 88888.00 2012-05-10 21:30:37.000 131 12596.75 55.02 54967.12 88888.00 2012-05-10 21:30:37.125 131 12596.77 55.05 54967.18 88888.00 2012-05-10 21:30:37.250 131 12596.73 55.05 54967.15 88888.00 2012-05-10 21:30:37.375 131 12596.73 55.05 54967.12 88888.00 2012-05-10 21:30:37.500 131 12596.77 55.08 54967.18 88888.00 2012-05-10 21:30:37.625 131 12596.77 55.05 54967.20 88888.00 2012-05-10 21:30:37.750 131 12596.77 55.05 54967.18 88888.00 2012-05-10 21:30:37.875 131 12596.77 55.02 54967.20 88888.00 2012-05-10 21:30:38.000 131 12596.80 55.00 54967.12 88888.00 2012-05-10 21:30:38.125 131 12596.85 55.00 54967.15 88888.00 2012-05-10 21:30:38.250 131 12596.83 55.02 54967.15 88888.00 2012-05-10 21:30:38.375 131 12596.85 55.00 54967.15 88888.00 2012-05-10 21:30:38.500 131 12596.85 55.02 54967.15 88888.00 2012-05-10 21:30:38.625 131 12596.90 55.02 54967.15 88888.00 2012-05-10 21:30:38.750 131 12596.95 55.02 54967.18 88888.00 2012-05-10 21:30:38.875 131 12596.92 55.02 54967.20 88888.00 2012-05-10 21:30:39.000 131 12596.98 55.02 54967.22 88888.00 2012-05-10 21:30:39.125 131 12596.98 55.02 54967.20 88888.00 2012-05-10 21:30:39.250 131 12596.98 55.02 54967.20 88888.00 2012-05-10 21:30:39.375 131 12596.98 55.08 54967.20 88888.00 2012-05-10 21:30:39.500 131 12597.00 55.08 54967.22 88888.00 2012-05-10 21:30:39.625 131 12597.02 55.05 54967.18 88888.00 2012-05-10 21:30:39.750 131 12597.02 55.00 54967.18 88888.00 2012-05-10 21:30:39.875 131 12596.98 55.00 54967.18 88888.00 2012-05-10 21:30:40.000 131 12597.00 55.02 54967.20 88888.00 2012-05-10 21:30:40.125 131 12597.02 55.00 54967.22 88888.00 2012-05-10 21:30:40.250 131 12597.05 55.00 54967.22 88888.00 2012-05-10 21:30:40.375 131 12596.98 54.98 54967.20 88888.00 2012-05-10 21:30:40.500 131 12596.92 54.98 54967.20 88888.00 2012-05-10 21:30:40.625 131 12597.02 55.02 54967.20 88888.00 2012-05-10 21:30:40.750 131 12597.15 55.02 54967.18 88888.00 2012-05-10 21:30:40.875 131 12597.12 55.02 54967.15 88888.00 2012-05-10 21:30:41.000 131 12597.12 55.00 54967.15 88888.00 2012-05-10 21:30:41.125 131 12597.10 55.00 54967.18 88888.00 2012-05-10 21:30:41.250 131 12597.05 55.00 54967.15 88888.00 2012-05-10 21:30:41.375 131 12597.12 54.98 54967.20 88888.00 2012-05-10 21:30:41.500 131 12597.12 54.95 54967.18 88888.00 2012-05-10 21:30:41.625 131 12597.15 54.95 54967.15 88888.00 2012-05-10 21:30:41.750 131 12597.10 54.98 54967.20 88888.00 2012-05-10 21:30:41.875 131 12597.15 54.98 54967.20 88888.00 2012-05-10 21:30:42.000 131 12597.15 54.95 54967.18 88888.00 2012-05-10 21:30:42.125 131 12597.27 54.90 54967.18 88888.00 2012-05-10 21:30:42.250 131 12597.27 54.92 54967.20 88888.00 2012-05-10 21:30:42.375 131 12597.30 54.95 54967.20 88888.00 2012-05-10 21:30:42.500 131 12597.30 54.95 54967.20 88888.00 2012-05-10 21:30:42.625 131 12597.27 54.95 54967.20 88888.00 2012-05-10 21:30:42.750 131 12597.25 54.95 54967.22 88888.00 2012-05-10 21:30:42.875 131 12597.27 54.98 54967.20 88888.00 2012-05-10 21:30:43.000 131 12597.25 54.92 54967.18 88888.00 2012-05-10 21:30:43.125 131 12597.20 54.92 54967.18 88888.00 2012-05-10 21:30:43.250 131 12597.23 54.92 54967.22 88888.00 2012-05-10 21:30:43.375 131 12597.27 54.92 54967.22 88888.00 2012-05-10 21:30:43.500 131 12597.27 54.92 54967.22 88888.00 2012-05-10 21:30:43.625 131 12597.27 54.92 54967.22 88888.00 2012-05-10 21:30:43.750 131 12597.27 54.88 54967.25 88888.00 2012-05-10 21:30:43.875 131 12597.33 54.92 54967.28 88888.00 2012-05-10 21:30:44.000 131 12597.38 54.88 54967.28 88888.00 2012-05-10 21:30:44.125 131 12597.38 54.88 54967.30 88888.00 2012-05-10 21:30:44.250 131 12597.33 54.88 54967.28 88888.00 2012-05-10 21:30:44.375 131 12597.30 54.85 54967.25 88888.00 2012-05-10 21:30:44.500 131 12597.30 54.85 54967.22 88888.00 2012-05-10 21:30:44.625 131 12597.30 54.88 54967.25 88888.00 2012-05-10 21:30:44.750 131 12597.38 54.83 54967.28 88888.00 2012-05-10 21:30:44.875 131 12597.38 54.85 54967.32 88888.00 2012-05-10 21:30:45.000 131 12597.48 54.83 54967.30 88888.00 2012-05-10 21:30:45.125 131 12597.48 54.83 54967.30 88888.00 2012-05-10 21:30:45.250 131 12597.40 54.80 54967.28 88888.00 2012-05-10 21:30:45.375 131 12597.40 54.80 54967.30 88888.00 2012-05-10 21:30:45.500 131 12597.40 54.80 54967.28 88888.00 2012-05-10 21:30:45.625 131 12597.42 54.80 54967.30 88888.00 2012-05-10 21:30:45.750 131 12597.45 54.77 54967.32 88888.00 2012-05-10 21:30:45.875 131 12597.45 54.77 54967.28 88888.00 2012-05-10 21:30:46.000 131 12597.50 54.75 54967.30 88888.00 2012-05-10 21:30:46.125 131 12597.52 54.73 54967.35 88888.00 2012-05-10 21:30:46.250 131 12597.52 54.77 54967.38 88888.00 2012-05-10 21:30:46.375 131 12597.58 54.75 54967.35 88888.00 2012-05-10 21:30:46.500 131 12597.55 54.73 54967.35 88888.00 2012-05-10 21:30:46.625 131 12597.50 54.75 54967.35 88888.00 2012-05-10 21:30:46.750 131 12597.52 54.77 54967.38 88888.00 2012-05-10 21:30:46.875 131 12597.58 54.73 54967.35 88888.00 2012-05-10 21:30:47.000 131 12597.58 54.67 54967.32 88888.00 2012-05-10 21:30:47.125 131 12597.58 54.70 54967.30 88888.00 2012-05-10 21:30:47.250 131 12597.60 54.70 54967.35 88888.00 2012-05-10 21:30:47.375 131 12597.60 54.73 54967.38 88888.00 2012-05-10 21:30:47.500 131 12597.60 54.73 54967.35 88888.00 2012-05-10 21:30:47.625 131 12597.62 54.67 54967.35 88888.00 2012-05-10 21:30:47.750 131 12597.62 54.65 54967.32 88888.00 2012-05-10 21:30:47.875 131 12597.60 54.67 54967.35 88888.00 2012-05-10 21:30:48.000 131 12597.60 54.67 54967.35 88888.00 2012-05-10 21:30:48.125 131 12597.65 54.67 54967.38 88888.00 2012-05-10 21:30:48.250 131 12597.67 54.67 54967.35 88888.00 2012-05-10 21:30:48.375 131 12597.62 54.67 54967.35 88888.00 2012-05-10 21:30:48.500 131 12597.65 54.67 54967.35 88888.00 2012-05-10 21:30:48.625 131 12597.67 54.67 54967.38 88888.00 2012-05-10 21:30:48.750 131 12597.70 54.65 54967.38 88888.00 2012-05-10 21:30:48.875 131 12597.73 54.67 54967.38 88888.00 2012-05-10 21:30:49.000 131 12597.73 54.67 54967.40 88888.00 2012-05-10 21:30:49.125 131 12597.73 54.65 54967.38 88888.00 2012-05-10 21:30:49.250 131 12597.70 54.62 54967.40 88888.00 2012-05-10 21:30:49.375 131 12597.73 54.62 54967.38 88888.00 2012-05-10 21:30:49.500 131 12597.77 54.62 54967.43 88888.00 2012-05-10 21:30:49.625 131 12597.70 54.65 54967.40 88888.00 2012-05-10 21:30:49.750 131 12597.75 54.65 54967.43 88888.00 2012-05-10 21:30:49.875 131 12597.77 54.60 54967.43 88888.00 2012-05-10 21:30:50.000 131 12597.80 54.58 54967.43 88888.00 2012-05-10 21:30:50.125 131 12597.77 54.58 54967.43 88888.00 2012-05-10 21:30:50.250 131 12597.80 54.60 54967.43 88888.00 2012-05-10 21:30:50.375 131 12597.80 54.60 54967.43 88888.00 2012-05-10 21:30:50.500 131 12597.83 54.60 54967.40 88888.00 2012-05-10 21:30:50.625 131 12597.83 54.60 54967.43 88888.00 2012-05-10 21:30:50.750 131 12597.88 54.60 54967.45 88888.00 2012-05-10 21:30:50.875 131 12597.88 54.58 54967.45 88888.00 2012-05-10 21:30:51.000 131 12597.88 54.58 54967.43 88888.00 2012-05-10 21:30:51.125 131 12597.92 54.55 54967.45 88888.00 2012-05-10 21:30:51.250 131 12597.98 54.55 54967.45 88888.00 2012-05-10 21:30:51.375 131 12598.02 54.55 54967.47 88888.00 2012-05-10 21:30:51.500 131 12597.95 54.55 54967.43 88888.00 2012-05-10 21:30:51.625 131 12597.92 54.52 54967.43 88888.00 2012-05-10 21:30:51.750 131 12597.95 54.55 54967.45 88888.00 2012-05-10 21:30:51.875 131 12598.00 54.55 54967.47 88888.00 2012-05-10 21:30:52.000 131 12597.98 54.52 54967.47 88888.00 2012-05-10 21:30:52.125 131 12597.98 54.52 54967.45 88888.00 2012-05-10 21:30:52.250 131 12598.02 54.55 54967.50 88888.00 2012-05-10 21:30:52.375 131 12598.05 54.58 54967.50 88888.00 2012-05-10 21:30:52.500 131 12598.02 54.55 54967.50 88888.00 2012-05-10 21:30:52.625 131 12598.05 54.52 54967.50 88888.00 2012-05-10 21:30:52.750 131 12598.08 54.52 54967.50 88888.00 2012-05-10 21:30:52.875 131 12598.02 54.48 54967.47 88888.00 2012-05-10 21:30:53.000 131 12598.02 54.45 54967.45 88888.00 2012-05-10 21:30:53.125 131 12598.10 54.48 54967.45 88888.00 2012-05-10 21:30:53.250 131 12598.08 54.45 54967.47 88888.00 2012-05-10 21:30:53.375 131 12598.10 54.48 54967.43 88888.00 2012-05-10 21:30:53.500 131 12598.15 54.48 54967.45 88888.00 2012-05-10 21:30:53.625 131 12598.20 54.50 54967.47 88888.00 2012-05-10 21:30:53.750 131 12598.20 54.48 54967.47 88888.00 2012-05-10 21:30:53.875 131 12598.20 54.50 54967.55 88888.00 2012-05-10 21:30:54.000 131 12598.23 54.48 54967.53 88888.00 2012-05-10 21:30:54.125 131 12598.27 54.48 54967.55 88888.00 2012-05-10 21:30:54.250 131 12598.27 54.45 54967.53 88888.00 2012-05-10 21:30:54.375 131 12598.35 54.45 54967.47 88888.00 2012-05-10 21:30:54.500 131 12598.30 54.45 54967.47 88888.00 2012-05-10 21:30:54.625 131 12598.25 54.45 54967.45 88888.00 2012-05-10 21:30:54.750 131 12598.25 54.45 54967.50 88888.00 2012-05-10 21:30:54.875 131 12598.30 54.42 54967.53 88888.00 2012-05-10 21:30:55.000 131 12598.42 54.45 54967.55 88888.00 2012-05-10 21:30:55.125 131 12598.45 54.45 54967.53 88888.00 2012-05-10 21:30:55.250 131 12598.42 54.45 54967.50 88888.00 2012-05-10 21:30:55.375 131 12598.42 54.45 54967.50 88888.00 2012-05-10 21:30:55.500 131 12598.38 54.45 54967.55 88888.00 2012-05-10 21:30:55.625 131 12598.38 54.45 54967.55 88888.00 2012-05-10 21:30:55.750 131 12598.48 54.48 54967.55 88888.00 2012-05-10 21:30:55.875 131 12598.58 54.42 54967.55 88888.00 2012-05-10 21:30:56.000 131 12598.55 54.40 54967.53 88888.00 2012-05-10 21:30:56.125 131 12598.50 54.40 54967.57 88888.00 2012-05-10 21:30:56.250 131 12598.50 54.40 54967.57 88888.00 2012-05-10 21:30:56.375 131 12598.52 54.42 54967.53 88888.00 2012-05-10 21:30:56.500 131 12598.55 54.42 54967.57 88888.00 2012-05-10 21:30:56.625 131 12598.60 54.42 54967.57 88888.00 2012-05-10 21:30:56.750 131 12598.65 54.42 54967.60 88888.00 2012-05-10 21:30:56.875 131 12598.65 54.40 54967.57 88888.00 2012-05-10 21:30:57.000 131 12598.62 54.40 54967.57 88888.00 2012-05-10 21:30:57.125 131 12598.65 54.42 54967.62 88888.00 2012-05-10 21:30:57.250 131 12598.70 54.40 54967.62 88888.00 2012-05-10 21:30:57.375 131 12598.75 54.42 54967.62 88888.00 2012-05-10 21:30:57.500 131 12598.77 54.40 54967.62 88888.00 2012-05-10 21:30:57.625 131 12598.77 54.40 54967.65 88888.00 2012-05-10 21:30:57.750 131 12598.80 54.38 54967.62 88888.00 2012-05-10 21:30:57.875 131 12598.83 54.40 54967.62 88888.00 2012-05-10 21:30:58.000 131 12598.85 54.38 54967.62 88888.00 2012-05-10 21:30:58.125 131 12598.88 54.38 54967.62 88888.00 2012-05-10 21:30:58.250 131 12598.88 54.38 54967.62 88888.00 2012-05-10 21:30:58.375 131 12598.88 54.35 54967.62 88888.00 2012-05-10 21:30:58.500 131 12598.85 54.35 54967.62 88888.00 2012-05-10 21:30:58.625 131 12598.85 54.33 54967.65 88888.00 2012-05-10 21:30:58.750 131 12598.90 54.35 54967.65 88888.00 2012-05-10 21:30:58.875 131 12598.88 54.30 54967.62 88888.00 2012-05-10 21:30:59.000 131 12598.83 54.30 54967.62 88888.00 2012-05-10 21:30:59.125 131 12598.90 54.30 54967.62 88888.00 2012-05-10 21:30:59.250 131 12598.88 54.30 54967.65 88888.00 2012-05-10 21:30:59.375 131 12598.90 54.30 54967.60 88888.00 2012-05-10 21:30:59.500 131 12598.92 54.30 54967.62 88888.00 2012-05-10 21:30:59.625 131 12598.98 54.30 54967.65 88888.00 2012-05-10 21:30:59.750 131 12598.95 54.23 54967.62 88888.00 2012-05-10 21:30:59.875 131 12598.90 54.23 54967.62 88888.00 2012-05-10 21:31:00.000 131 12598.88 54.23 54967.62 88888.00 2012-05-10 21:31:00.125 131 12598.90 54.23 54967.65 88888.00 2012-05-10 21:31:00.250 131 12598.92 54.25 54967.65 88888.00 2012-05-10 21:31:00.375 131 12598.90 54.25 54967.65 88888.00 2012-05-10 21:31:00.500 131 12598.90 54.30 54967.65 88888.00 2012-05-10 21:31:00.625 131 12598.92 54.25 54967.65 88888.00 2012-05-10 21:31:00.750 131 12598.90 54.15 54967.62 88888.00 2012-05-10 21:31:00.875 131 12598.92 54.12 54967.65 88888.00 2012-05-10 21:31:01.000 131 12599.00 54.15 54967.68 88888.00 2012-05-10 21:31:01.125 131 12599.05 54.23 54967.70 88888.00 2012-05-10 21:31:01.250 131 12599.08 54.25 54967.70 88888.00 2012-05-10 21:31:01.375 131 12599.08 54.20 54967.68 88888.00 2012-05-10 21:31:01.500 131 12599.05 54.17 54967.70 88888.00 2012-05-10 21:31:01.625 131 12599.00 54.17 54967.70 88888.00 2012-05-10 21:31:01.750 131 12599.02 54.17 54967.72 88888.00 2012-05-10 21:31:01.875 131 12599.12 54.17 54967.68 88888.00 2012-05-10 21:31:02.000 131 12599.10 54.12 54967.68 88888.00 2012-05-10 21:31:02.125 131 12599.12 54.15 54967.72 88888.00 2012-05-10 21:31:02.250 131 12599.17 54.12 54967.75 88888.00 2012-05-10 21:31:02.375 131 12599.17 54.15 54967.72 88888.00 2012-05-10 21:31:02.500 131 12599.17 54.15 54967.75 88888.00 2012-05-10 21:31:02.625 131 12599.20 54.12 54967.75 88888.00 2012-05-10 21:31:02.750 131 12599.17 54.10 54967.72 88888.00 2012-05-10 21:31:02.875 131 12599.17 54.08 54967.72 88888.00 2012-05-10 21:31:03.000 131 12599.15 54.08 54967.75 88888.00 2012-05-10 21:31:03.125 131 12599.17 54.08 54967.72 88888.00 2012-05-10 21:31:03.250 131 12599.15 54.05 54967.70 88888.00 2012-05-10 21:31:03.375 131 12599.17 54.08 54967.68 88888.00 2012-05-10 21:31:03.500 131 12599.12 54.05 54967.70 88888.00 2012-05-10 21:31:03.625 131 12599.12 54.02 54967.75 88888.00 2012-05-10 21:31:03.750 131 12599.17 54.02 54967.72 88888.00 2012-05-10 21:31:03.875 131 12599.20 54.00 54967.75 88888.00 2012-05-10 21:31:04.000 131 12599.15 54.02 54967.80 88888.00 2012-05-10 21:31:04.125 131 12599.17 54.00 54967.78 88888.00 2012-05-10 21:31:04.250 131 12599.12 54.00 54967.78 88888.00 2012-05-10 21:31:04.375 131 12599.10 54.00 54967.78 88888.00 2012-05-10 21:31:04.500 131 12599.10 53.98 54967.78 88888.00 2012-05-10 21:31:04.625 131 12599.12 53.98 54967.80 88888.00 2012-05-10 21:31:04.750 131 12599.15 53.92 54967.80 88888.00 2012-05-10 21:31:04.875 131 12599.15 53.90 54967.80 88888.00 2012-05-10 21:31:05.000 131 12599.17 53.92 54967.80 88888.00 2012-05-10 21:31:05.125 131 12599.17 53.90 54967.85 88888.00 2012-05-10 21:31:05.250 131 12599.17 53.88 54967.82 88888.00 2012-05-10 21:31:05.375 131 12599.20 53.88 54967.80 88888.00 2012-05-10 21:31:05.500 131 12599.17 53.85 54967.80 88888.00 2012-05-10 21:31:05.625 131 12599.20 53.85 54967.82 88888.00 2012-05-10 21:31:05.750 131 12599.25 53.85 54967.82 88888.00 2012-05-10 21:31:05.875 131 12599.23 53.83 54967.80 88888.00 2012-05-10 21:31:06.000 131 12599.20 53.80 54967.80 88888.00 2012-05-10 21:31:06.125 131 12599.20 53.80 54967.82 88888.00 2012-05-10 21:31:06.250 131 12599.27 53.80 54967.85 88888.00 2012-05-10 21:31:06.375 131 12599.27 53.77 54967.85 88888.00 2012-05-10 21:31:06.500 131 12599.25 53.83 54967.85 88888.00 2012-05-10 21:31:06.625 131 12599.25 53.77 54967.82 88888.00 2012-05-10 21:31:06.750 131 12599.30 53.75 54967.82 88888.00 2012-05-10 21:31:06.875 131 12599.33 53.80 54967.85 88888.00 2012-05-10 21:31:07.000 131 12599.27 53.77 54967.88 88888.00 2012-05-10 21:31:07.125 131 12599.17 53.77 54967.90 88888.00 2012-05-10 21:31:07.250 131 12599.17 53.73 54967.88 88888.00 2012-05-10 21:31:07.375 131 12599.20 53.75 54967.93 88888.00 2012-05-10 21:31:07.500 131 12599.25 53.77 54967.93 88888.00 2012-05-10 21:31:07.625 131 12599.23 53.80 54967.93 88888.00 2012-05-10 21:31:07.750 131 12599.20 53.80 54967.95 88888.00 2012-05-10 21:31:07.875 131 12599.23 53.75 54967.93 88888.00 2012-05-10 21:31:08.000 131 12599.23 53.73 54967.93 88888.00 2012-05-10 21:31:08.125 131 12599.25 53.73 54967.93 88888.00 2012-05-10 21:31:08.250 131 12599.17 53.70 54967.95 88888.00 2012-05-10 21:31:08.375 131 12599.20 53.67 54967.95 88888.00 2012-05-10 21:31:08.500 131 12599.23 53.67 54967.93 88888.00 2012-05-10 21:31:08.625 131 12599.20 53.67 54967.95 88888.00 2012-05-10 21:31:08.750 131 12599.17 53.67 54967.95 88888.00 2012-05-10 21:31:08.875 131 12599.12 53.62 54967.97 88888.00 2012-05-10 21:31:09.000 131 12599.12 53.60 54968.00 88888.00 2012-05-10 21:31:09.125 131 12599.12 53.65 54967.97 88888.00 2012-05-10 21:31:09.250 131 12599.17 53.65 54968.00 88888.00 2012-05-10 21:31:09.375 131 12599.17 53.65 54967.97 88888.00 2012-05-10 21:31:09.500 131 12599.12 53.65 54968.00 88888.00 2012-05-10 21:31:09.625 131 12599.08 53.65 54968.00 88888.00 2012-05-10 21:31:09.750 131 12599.10 53.62 54967.97 88888.00 2012-05-10 21:31:09.875 131 12599.10 53.65 54967.95 88888.00 2012-05-10 21:31:10.000 131 12599.12 53.62 54967.97 88888.00 2012-05-10 21:31:10.125 131 12599.10 53.60 54968.00 88888.00 2012-05-10 21:31:10.250 131 12599.05 53.62 54967.97 88888.00 2012-05-10 21:31:10.375 131 12599.05 53.62 54968.00 88888.00 2012-05-10 21:31:10.500 131 12599.08 53.62 54967.97 88888.00 2012-05-10 21:31:10.625 131 12599.12 53.60 54968.03 88888.00 2012-05-10 21:31:10.750 131 12599.15 53.58 54968.03 88888.00 2012-05-10 21:31:10.875 131 12599.12 53.58 54968.03 88888.00 2012-05-10 21:31:11.000 131 12599.10 53.55 54968.00 88888.00 2012-05-10 21:31:11.125 131 12599.10 53.58 54968.00 88888.00 2012-05-10 21:31:11.250 131 12599.08 53.58 54968.05 88888.00 2012-05-10 21:31:11.375 131 12599.12 53.58 54968.03 88888.00 2012-05-10 21:31:11.500 131 12599.12 53.58 54968.05 88888.00 2012-05-10 21:31:11.625 131 12599.12 53.55 54967.97 88888.00 2012-05-10 21:31:11.750 131 12599.08 53.55 54968.00 88888.00 2012-05-10 21:31:11.875 131 12599.02 53.58 54968.05 88888.00 2012-05-10 21:31:12.000 131 12599.08 53.55 54968.07 88888.00 2012-05-10 21:31:12.125 131 12599.05 53.58 54968.07 88888.00 2012-05-10 21:31:12.250 131 12599.05 53.55 54968.05 88888.00 2012-05-10 21:31:12.375 131 12599.02 53.55 54968.03 88888.00 2012-05-10 21:31:12.500 131 12599.10 53.55 54968.05 88888.00 2012-05-10 21:31:12.625 131 12599.15 53.58 54968.05 88888.00 2012-05-10 21:31:12.750 131 12599.15 53.55 54968.05 88888.00 2012-05-10 21:31:12.875 131 12599.17 53.55 54968.07 88888.00 2012-05-10 21:31:13.000 131 12599.15 53.52 54968.07 88888.00 2012-05-10 21:31:13.125 131 12599.10 53.55 54968.10 88888.00 2012-05-10 21:31:13.250 131 12599.10 53.55 54968.18 88888.00 2012-05-10 21:31:13.375 131 12599.10 53.55 54968.12 88888.00 2012-05-10 21:31:13.500 131 12599.15 53.60 54968.15 88888.00 2012-05-10 21:31:13.625 131 12599.23 53.55 54968.18 88888.00 2012-05-10 21:31:13.750 131 12599.20 53.62 54968.18 88888.00 2012-05-10 21:31:13.875 131 12599.17 53.62 54968.12 88888.00 2012-05-10 21:31:14.000 131 12599.23 53.60 54968.12 88888.00 2012-05-10 21:31:14.125 131 12599.25 53.60 54968.12 88888.00 2012-05-10 21:31:14.250 131 12599.15 53.58 54968.15 88888.00 2012-05-10 21:31:14.375 131 12599.15 53.55 54968.10 88888.00 2012-05-10 21:31:14.500 131 12599.12 53.58 54968.12 88888.00 2012-05-10 21:31:14.625 131 12599.17 53.60 54968.12 88888.00 2012-05-10 21:31:14.750 131 12599.23 53.60 54968.12 88888.00 2012-05-10 21:31:14.875 131 12599.23 53.62 54968.15 88888.00 2012-05-10 21:31:15.000 131 12599.23 53.60 54968.15 88888.00 2012-05-10 21:31:15.125 131 12599.23 53.60 54968.15 88888.00 2012-05-10 21:31:15.250 131 12599.20 53.62 54968.20 88888.00 2012-05-10 21:31:15.375 131 12599.23 53.65 54968.20 88888.00 2012-05-10 21:31:15.500 131 12599.17 53.62 54968.20 88888.00 2012-05-10 21:31:15.625 131 12599.20 53.62 54968.20 88888.00 2012-05-10 21:31:15.750 131 12599.20 53.62 54968.18 88888.00 2012-05-10 21:31:15.875 131 12599.23 53.65 54968.15 88888.00 2012-05-10 21:31:16.000 131 12599.25 53.62 54968.18 88888.00 2012-05-10 21:31:16.125 131 12599.20 53.62 54968.18 88888.00 2012-05-10 21:31:16.250 131 12599.17 53.62 54968.20 88888.00 2012-05-10 21:31:16.375 131 12599.17 53.65 54968.22 88888.00 2012-05-10 21:31:16.500 131 12599.20 53.62 54968.22 88888.00 2012-05-10 21:31:16.625 131 12599.23 53.65 54968.20 88888.00 2012-05-10 21:31:16.750 131 12599.25 53.60 54968.22 88888.00 2012-05-10 21:31:16.875 131 12599.25 53.62 54968.22 88888.00 2012-05-10 21:31:17.000 131 12599.20 53.62 54968.22 88888.00 2012-05-10 21:31:17.125 131 12599.27 53.62 54968.20 88888.00 2012-05-10 21:31:17.250 131 12599.25 53.60 54968.22 88888.00 2012-05-10 21:31:17.375 131 12599.23 53.60 54968.22 88888.00 2012-05-10 21:31:17.500 131 12599.20 53.60 54968.25 88888.00 2012-05-10 21:31:17.625 131 12599.20 53.62 54968.20 88888.00 2012-05-10 21:31:17.750 131 12599.23 53.65 54968.22 88888.00 2012-05-10 21:31:17.875 131 12599.20 53.65 54968.22 88888.00 2012-05-10 21:31:18.000 131 12599.23 53.60 54968.22 88888.00 2012-05-10 21:31:18.125 131 12599.27 53.62 54968.25 88888.00 2012-05-10 21:31:18.250 131 12599.30 53.65 54968.25 88888.00 2012-05-10 21:31:18.375 131 12599.35 53.65 54968.22 88888.00 2012-05-10 21:31:18.500 131 12599.38 53.65 54968.20 88888.00 2012-05-10 21:31:18.625 131 12599.35 53.67 54968.20 88888.00 2012-05-10 21:31:18.750 131 12599.33 53.62 54968.22 88888.00 2012-05-10 21:31:18.875 131 12599.33 53.65 54968.25 88888.00 2012-05-10 21:31:19.000 131 12599.35 53.65 54968.25 88888.00 2012-05-10 21:31:19.125 131 12599.35 53.67 54968.25 88888.00 2012-05-10 21:31:19.250 131 12599.27 53.65 54968.30 88888.00 2012-05-10 21:31:19.375 131 12599.33 53.65 54968.28 88888.00 2012-05-10 21:31:19.500 131 12599.33 53.65 54968.30 88888.00 2012-05-10 21:31:19.625 131 12599.30 53.65 54968.30 88888.00 2012-05-10 21:31:19.750 131 12599.38 53.65 54968.32 88888.00 2012-05-10 21:31:19.875 131 12599.40 53.67 54968.32 88888.00 2012-05-10 21:31:20.000 131 12599.40 53.67 54968.30 88888.00 2012-05-10 21:31:20.125 131 12599.42 53.70 54968.32 88888.00 2012-05-10 21:31:20.250 131 12599.42 53.73 54968.32 88888.00 2012-05-10 21:31:20.375 131 12599.48 53.73 54968.38 88888.00 2012-05-10 21:31:20.500 131 12599.50 53.70 54968.32 88888.00 2012-05-10 21:31:20.625 131 12599.45 53.70 54968.32 88888.00 2012-05-10 21:31:20.750 131 12599.45 53.67 54968.35 88888.00 2012-05-10 21:31:20.875 131 12599.42 53.65 54968.35 88888.00 2012-05-10 21:31:21.000 131 12599.38 53.67 54968.35 88888.00 2012-05-10 21:31:21.125 131 12599.30 53.70 54968.35 88888.00 2012-05-10 21:31:21.250 131 12599.27 53.70 54968.38 88888.00 2012-05-10 21:31:21.375 131 12599.33 53.73 54968.38 88888.00 2012-05-10 21:31:21.500 131 12599.38 53.73 54968.40 88888.00 2012-05-10 21:31:21.625 131 12599.40 53.73 54968.40 88888.00 2012-05-10 21:31:21.750 131 12599.38 53.73 54968.43 88888.00 2012-05-10 21:31:21.875 131 12599.35 53.70 54968.38 88888.00 2012-05-10 21:31:22.000 131 12599.45 53.67 54968.38 88888.00 2012-05-10 21:31:22.125 131 12599.52 53.75 54968.40 88888.00 2012-05-10 21:31:22.250 131 12599.52 53.73 54968.43 88888.00 2012-05-10 21:31:22.375 131 12599.50 53.73 54968.38 88888.00 2012-05-10 21:31:22.500 131 12599.48 53.73 54968.40 88888.00 2012-05-10 21:31:22.625 131 12599.48 53.73 54968.40 88888.00 2012-05-10 21:31:22.750 131 12599.50 53.75 54968.40 88888.00 2012-05-10 21:31:22.875 131 12599.52 53.70 54968.40 88888.00 2012-05-10 21:31:23.000 131 12599.52 53.73 54968.38 88888.00 2012-05-10 21:31:23.125 131 12599.48 53.73 54968.38 88888.00 2012-05-10 21:31:23.250 131 12599.48 53.70 54968.38 88888.00 2012-05-10 21:31:23.375 131 12599.52 53.70 54968.40 88888.00 2012-05-10 21:31:23.500 131 12599.52 53.73 54968.40 88888.00 2012-05-10 21:31:23.625 131 12599.55 53.75 54968.40 88888.00 2012-05-10 21:31:23.750 131 12599.58 53.75 54968.35 88888.00 2012-05-10 21:31:23.875 131 12599.65 53.75 54968.40 88888.00 2012-05-10 21:31:24.000 131 12599.67 53.70 54968.38 88888.00 2012-05-10 21:31:24.125 131 12599.67 53.73 54968.38 88888.00 2012-05-10 21:31:24.250 131 12599.67 53.75 54968.38 88888.00 2012-05-10 21:31:24.375 131 12599.67 53.73 54968.38 88888.00 2012-05-10 21:31:24.500 131 12599.73 53.75 54968.40 88888.00 2012-05-10 21:31:24.625 131 12599.67 53.73 54968.40 88888.00 2012-05-10 21:31:24.750 131 12599.65 53.70 54968.38 88888.00 2012-05-10 21:31:24.875 131 12599.73 53.70 54968.40 88888.00 2012-05-10 21:31:25.000 131 12599.80 53.75 54968.40 88888.00 2012-05-10 21:31:25.125 131 12599.75 53.75 54968.43 88888.00 2012-05-10 21:31:25.250 131 12599.67 53.75 54968.43 88888.00 2012-05-10 21:31:25.375 131 12599.67 53.77 54968.50 88888.00 2012-05-10 21:31:25.500 131 12599.67 53.75 54968.45 88888.00 2012-05-10 21:31:25.625 131 12599.73 53.70 54968.47 88888.00 2012-05-10 21:31:25.750 131 12599.75 53.73 54968.43 88888.00 2012-05-10 21:31:25.875 131 12599.80 53.75 54968.43 88888.00 2012-05-10 21:31:26.000 131 12599.83 53.73 54968.43 88888.00 2012-05-10 21:31:26.125 131 12599.85 53.75 54968.47 88888.00 2012-05-10 21:31:26.250 131 12599.85 53.75 54968.45 88888.00 2012-05-10 21:31:26.375 131 12599.80 53.73 54968.47 88888.00 2012-05-10 21:31:26.500 131 12599.77 53.70 54968.45 88888.00 2012-05-10 21:31:26.625 131 12599.70 53.67 54968.45 88888.00 2012-05-10 21:31:26.750 131 12599.70 53.73 54968.47 88888.00 2012-05-10 21:31:26.875 131 12599.75 53.73 54968.53 88888.00 2012-05-10 21:31:27.000 131 12599.75 53.75 54968.47 88888.00 2012-05-10 21:31:27.125 131 12599.70 53.75 54968.45 88888.00 2012-05-10 21:31:27.250 131 12599.70 53.73 54968.50 88888.00 2012-05-10 21:31:27.375 131 12599.67 53.77 54968.47 88888.00 2012-05-10 21:31:27.500 131 12599.77 53.70 54968.47 88888.00 2012-05-10 21:31:27.625 131 12599.77 53.67 54968.47 88888.00 2012-05-10 21:31:27.750 131 12599.80 53.67 54968.47 88888.00 2012-05-10 21:31:27.875 131 12599.73 53.73 54968.47 88888.00 2012-05-10 21:31:28.000 131 12599.67 53.73 54968.47 88888.00 2012-05-10 21:31:28.125 131 12599.67 53.70 54968.53 88888.00 2012-05-10 21:31:28.250 131 12599.70 53.65 54968.55 88888.00 2012-05-10 21:31:28.375 131 12599.73 53.62 54968.50 88888.00 2012-05-10 21:31:28.500 131 12599.80 53.67 54968.50 88888.00 2012-05-10 21:31:28.625 131 12599.88 53.65 54968.50 88888.00 2012-05-10 21:31:28.750 131 12599.85 53.67 54968.47 88888.00 2012-05-10 21:31:28.875 131 12599.85 53.65 54968.53 88888.00 2012-05-10 21:31:29.000 131 12599.77 53.65 54968.50 88888.00 2012-05-10 21:31:29.125 131 12599.83 53.65 54968.55 88888.00 2012-05-10 21:31:29.250 131 12599.80 53.62 54968.53 88888.00 2012-05-10 21:31:29.375 131 12599.75 53.62 54968.53 88888.00 2012-05-10 21:31:29.500 131 12599.75 53.67 54968.55 88888.00 2012-05-10 21:31:29.625 131 12599.80 53.70 54968.53 88888.00 2012-05-10 21:31:29.750 131 12599.80 53.67 54968.55 88888.00 2012-05-10 21:31:29.875 131 12599.75 53.67 54968.55 88888.00 2012-05-10 21:31:30.000 131 12599.77 53.67 54968.53 88888.00 2012-05-10 21:31:30.125 131 12599.83 53.70 54968.53 88888.00 2012-05-10 21:31:30.250 131 12599.80 53.70 54968.55 88888.00 2012-05-10 21:31:30.375 131 12599.80 53.70 54968.57 88888.00 2012-05-10 21:31:30.500 131 12599.85 53.73 54968.57 88888.00 2012-05-10 21:31:30.625 131 12599.80 53.67 54968.55 88888.00 2012-05-10 21:31:30.750 131 12599.77 53.67 54968.55 88888.00 2012-05-10 21:31:30.875 131 12599.80 53.70 54968.55 88888.00 2012-05-10 21:31:31.000 131 12599.83 53.70 54968.60 88888.00 2012-05-10 21:31:31.125 131 12599.83 53.70 54968.57 88888.00 2012-05-10 21:31:31.250 131 12599.83 53.70 54968.60 88888.00 2012-05-10 21:31:31.375 131 12599.90 53.73 54968.60 88888.00 2012-05-10 21:31:31.500 131 12599.90 53.65 54968.57 88888.00 2012-05-10 21:31:31.625 131 12599.75 53.70 54968.57 88888.00 2012-05-10 21:31:31.750 131 12599.70 53.70 54968.60 88888.00 2012-05-10 21:31:31.875 131 12599.75 53.75 54968.60 88888.00 2012-05-10 21:31:32.000 131 12599.83 53.75 54968.62 88888.00 2012-05-10 21:31:32.125 131 12599.90 53.77 54968.60 88888.00 2012-05-10 21:31:32.250 131 12599.92 53.75 54968.62 88888.00 2012-05-10 21:31:32.375 131 12599.90 53.75 54968.60 88888.00 2012-05-10 21:31:32.500 131 12599.85 53.73 54968.60 88888.00 2012-05-10 21:31:32.625 131 12599.83 53.77 54968.60 88888.00 2012-05-10 21:31:32.750 131 12599.88 53.75 54968.60 88888.00 2012-05-10 21:31:32.875 131 12599.92 53.73 54968.55 88888.00 2012-05-10 21:31:33.000 131 12599.92 53.75 54968.62 88888.00 2012-05-10 21:31:33.125 131 12599.83 53.75 54968.62 88888.00 2012-05-10 21:31:33.250 131 12599.85 53.75 54968.62 88888.00 2012-05-10 21:31:33.375 131 12599.90 53.77 54968.62 88888.00 2012-05-10 21:31:33.500 131 12599.88 53.77 54968.65 88888.00 2012-05-10 21:31:33.625 131 12599.85 53.75 54968.60 88888.00 2012-05-10 21:31:33.750 131 12599.83 53.80 54968.60 88888.00 2012-05-10 21:31:33.875 131 12599.85 53.80 54968.60 88888.00 2012-05-10 21:31:34.000 131 12599.88 53.80 54968.57 88888.00 2012-05-10 21:31:34.125 131 12599.90 53.80 54968.60 88888.00 2012-05-10 21:31:34.250 131 12599.88 53.77 54968.65 88888.00 2012-05-10 21:31:34.375 131 12599.92 53.75 54968.65 88888.00 2012-05-10 21:31:34.500 131 12599.95 53.80 54968.65 88888.00 2012-05-10 21:31:34.625 131 12599.92 53.80 54968.62 88888.00 2012-05-10 21:31:34.750 131 12599.83 53.77 54968.62 88888.00 2012-05-10 21:31:34.875 131 12599.85 53.75 54968.57 88888.00 2012-05-10 21:31:35.000 131 12599.85 53.77 54968.60 88888.00 2012-05-10 21:31:35.125 131 12599.83 53.80 54968.60 88888.00 2012-05-10 21:31:35.250 131 12599.83 53.75 54968.60 88888.00 2012-05-10 21:31:35.375 131 12599.90 53.75 54968.62 88888.00 2012-05-10 21:31:35.500 131 12599.83 53.80 54968.60 88888.00 2012-05-10 21:31:35.625 131 12599.77 53.83 54968.57 88888.00 2012-05-10 21:31:35.750 131 12599.88 53.77 54968.65 88888.00 2012-05-10 21:31:35.875 131 12599.83 53.77 54968.65 88888.00 2012-05-10 21:31:36.000 131 12599.83 53.80 54968.65 88888.00 2012-05-10 21:31:36.125 131 12599.90 53.77 54968.62 88888.00 2012-05-10 21:31:36.250 131 12599.85 53.77 54968.62 88888.00 2012-05-10 21:31:36.375 131 12599.85 53.77 54968.62 88888.00 2012-05-10 21:31:36.500 131 12599.90 53.83 54968.62 88888.00 2012-05-10 21:31:36.625 131 12599.85 53.85 54968.65 88888.00 2012-05-10 21:31:36.750 131 12599.80 53.80 54968.62 88888.00 2012-05-10 21:31:36.875 131 12599.80 53.83 54968.62 88888.00 2012-05-10 21:31:37.000 131 12599.83 53.80 54968.68 88888.00 2012-05-10 21:31:37.125 131 12599.85 53.83 54968.70 88888.00 2012-05-10 21:31:37.250 131 12599.88 53.85 54968.65 88888.00 2012-05-10 21:31:37.375 131 12599.88 53.88 54968.65 88888.00 2012-05-10 21:31:37.500 131 12599.88 53.88 54968.70 88888.00 2012-05-10 21:31:37.625 131 12599.90 53.85 54968.68 88888.00 2012-05-10 21:31:37.750 131 12599.85 53.85 54968.72 88888.00 2012-05-10 21:31:37.875 131 12599.90 53.85 54968.75 88888.00 2012-05-10 21:31:38.000 131 12599.90 53.85 54968.70 88888.00 2012-05-10 21:31:38.125 131 12599.95 53.85 54968.72 88888.00 2012-05-10 21:31:38.250 131 12599.95 53.88 54968.75 88888.00 2012-05-10 21:31:38.375 131 12599.95 53.88 54968.72 88888.00 2012-05-10 21:31:38.500 131 12599.92 53.90 54968.72 88888.00 2012-05-10 21:31:38.625 131 12599.90 53.90 54968.70 88888.00 2012-05-10 21:31:38.750 131 12599.92 53.90 54968.75 88888.00 2012-05-10 21:31:38.875 131 12599.90 53.90 54968.75 88888.00 2012-05-10 21:31:39.000 131 12599.95 53.90 54968.72 88888.00 2012-05-10 21:31:39.125 131 12599.98 53.92 54968.72 88888.00 2012-05-10 21:31:39.250 131 12599.95 53.88 54968.75 88888.00 2012-05-10 21:31:39.375 131 12599.90 53.88 54968.72 88888.00 2012-05-10 21:31:39.500 131 12599.90 53.88 54968.78 88888.00 2012-05-10 21:31:39.625 131 12599.88 53.83 54968.78 88888.00 2012-05-10 21:31:39.750 131 12599.92 53.85 54968.78 88888.00 2012-05-10 21:31:39.875 131 12599.95 53.90 54968.78 88888.00 2012-05-10 21:31:40.000 131 12600.00 53.90 54968.78 88888.00 2012-05-10 21:31:40.125 131 12599.98 53.90 54968.78 88888.00 2012-05-10 21:31:40.250 131 12599.92 53.92 54968.78 88888.00 2012-05-10 21:31:40.375 131 12599.90 53.90 54968.80 88888.00 2012-05-10 21:31:40.500 131 12599.90 53.92 54968.80 88888.00 2012-05-10 21:31:40.625 131 12599.92 53.90 54968.80 88888.00 2012-05-10 21:31:40.750 131 12599.90 53.92 54968.78 88888.00 2012-05-10 21:31:40.875 131 12599.88 53.95 54968.80 88888.00 2012-05-10 21:31:41.000 131 12599.90 53.92 54968.80 88888.00 2012-05-10 21:31:41.125 131 12599.92 53.92 54968.82 88888.00 2012-05-10 21:31:41.250 131 12599.85 53.92 54968.82 88888.00 2012-05-10 21:31:41.375 131 12599.90 53.90 54968.80 88888.00 2012-05-10 21:31:41.500 131 12599.92 53.92 54968.80 88888.00 2012-05-10 21:31:41.625 131 12599.88 53.92 54968.80 88888.00 2012-05-10 21:31:41.750 131 12599.90 53.92 54968.80 88888.00 2012-05-10 21:31:41.875 131 12599.90 53.95 54968.80 88888.00 2012-05-10 21:31:42.000 131 12599.90 53.98 54968.78 88888.00 2012-05-10 21:31:42.125 131 12599.90 53.95 54968.82 88888.00 2012-05-10 21:31:42.250 131 12599.92 53.95 54968.80 88888.00 2012-05-10 21:31:42.375 131 12599.95 53.95 54968.80 88888.00 2012-05-10 21:31:42.500 131 12599.95 53.95 54968.80 88888.00 2012-05-10 21:31:42.625 131 12600.02 53.95 54968.80 88888.00 2012-05-10 21:31:42.750 131 12600.08 53.92 54968.82 88888.00 2012-05-10 21:31:42.875 131 12600.00 53.92 54968.80 88888.00 2012-05-10 21:31:43.000 131 12599.95 53.92 54968.80 88888.00 2012-05-10 21:31:43.125 131 12599.95 53.95 54968.82 88888.00 2012-05-10 21:31:43.250 131 12599.92 53.92 54968.82 88888.00 2012-05-10 21:31:43.375 131 12599.98 53.92 54968.88 88888.00 2012-05-10 21:31:43.500 131 12599.90 53.95 54968.82 88888.00 2012-05-10 21:31:43.625 131 12599.92 53.92 54968.82 88888.00 2012-05-10 21:31:43.750 131 12599.90 53.95 54968.82 88888.00 2012-05-10 21:31:43.875 131 12599.90 53.95 54968.85 88888.00 2012-05-10 21:31:44.000 131 12599.90 53.95 54968.85 88888.00 2012-05-10 21:31:44.125 131 12599.88 53.92 54968.80 88888.00 2012-05-10 21:31:44.250 131 12599.90 53.92 54968.88 88888.00 2012-05-10 21:31:44.375 131 12599.92 53.90 54968.88 88888.00 2012-05-10 21:31:44.500 131 12599.92 53.95 54968.93 88888.00 2012-05-10 21:31:44.625 131 12599.90 53.95 54968.90 88888.00 2012-05-10 21:31:44.750 131 12599.90 53.98 54968.90 88888.00 2012-05-10 21:31:44.875 131 12599.83 53.95 54968.88 88888.00 2012-05-10 21:31:45.000 131 12599.88 53.90 54968.85 88888.00 2012-05-10 21:31:45.125 131 12599.90 53.90 54968.85 88888.00 2012-05-10 21:31:45.250 131 12599.92 53.92 54968.85 88888.00 2012-05-10 21:31:45.375 131 12599.95 53.95 54968.90 88888.00 2012-05-10 21:31:45.500 131 12599.95 53.90 54968.93 88888.00 2012-05-10 21:31:45.625 131 12599.90 53.92 54968.88 88888.00 2012-05-10 21:31:45.750 131 12599.90 53.90 54968.88 88888.00 2012-05-10 21:31:45.875 131 12599.90 53.92 54968.88 88888.00 2012-05-10 21:31:46.000 131 12599.90 53.88 54968.88 88888.00 2012-05-10 21:31:46.125 131 12599.88 53.92 54968.93 88888.00 2012-05-10 21:31:46.250 131 12599.80 53.90 54968.90 88888.00 2012-05-10 21:31:46.375 131 12599.90 53.92 54968.93 88888.00 2012-05-10 21:31:46.500 131 12599.98 53.95 54968.93 88888.00 2012-05-10 21:31:46.625 131 12599.98 53.98 54968.93 88888.00 2012-05-10 21:31:46.750 131 12599.95 53.95 54968.95 88888.00 2012-05-10 21:31:46.875 131 12599.92 53.90 54968.95 88888.00 2012-05-10 21:31:47.000 131 12599.95 53.90 54968.93 88888.00 2012-05-10 21:31:47.125 131 12599.95 53.90 54968.95 88888.00 2012-05-10 21:31:47.250 131 12599.90 53.90 54968.90 88888.00 2012-05-10 21:31:47.375 131 12599.92 53.88 54968.90 88888.00 2012-05-10 21:31:47.500 131 12599.92 53.90 54968.90 88888.00 2012-05-10 21:31:47.625 131 12599.92 53.92 54968.90 88888.00 2012-05-10 21:31:47.750 131 12599.90 53.92 54968.93 88888.00 2012-05-10 21:31:47.875 131 12599.85 53.88 54968.88 88888.00 2012-05-10 21:31:48.000 131 12599.88 53.88 54968.90 88888.00 2012-05-10 21:31:48.125 131 12599.98 53.88 54968.88 88888.00 2012-05-10 21:31:48.250 131 12600.00 53.85 54968.90 88888.00 2012-05-10 21:31:48.375 131 12599.98 53.80 54968.88 88888.00 2012-05-10 21:31:48.500 131 12599.92 53.83 54968.95 88888.00 2012-05-10 21:31:48.625 131 12600.00 53.83 54968.93 88888.00 2012-05-10 21:31:48.750 131 12600.05 53.90 54968.95 88888.00 2012-05-10 21:31:48.875 131 12600.08 53.92 54968.95 88888.00 2012-05-10 21:31:49.000 131 12600.02 53.88 54968.95 88888.00 2012-05-10 21:31:49.125 131 12599.98 53.88 54968.90 88888.00 2012-05-10 21:31:49.250 131 12599.90 53.85 54968.95 88888.00 2012-05-10 21:31:49.375 131 12599.92 53.83 54968.97 88888.00 2012-05-10 21:31:49.500 131 12599.95 53.83 54968.95 88888.00 2012-05-10 21:31:49.625 131 12599.98 53.88 54968.95 88888.00 2012-05-10 21:31:49.750 131 12600.05 53.88 54968.95 88888.00 2012-05-10 21:31:49.875 131 12600.02 53.88 54968.97 88888.00 2012-05-10 21:31:50.000 131 12600.00 53.83 54968.97 88888.00 2012-05-10 21:31:50.125 131 12599.98 53.83 54968.97 88888.00 2012-05-10 21:31:50.250 131 12599.95 53.80 54968.97 88888.00 2012-05-10 21:31:50.375 131 12600.00 53.85 54968.97 88888.00 2012-05-10 21:31:50.500 131 12599.98 53.80 54968.97 88888.00 2012-05-10 21:31:50.625 131 12599.98 53.83 54969.00 88888.00 2012-05-10 21:31:50.750 131 12599.92 53.83 54969.00 88888.00 2012-05-10 21:31:50.875 131 12599.95 53.88 54969.03 88888.00 2012-05-10 21:31:51.000 131 12600.00 53.85 54968.97 88888.00 2012-05-10 21:31:51.125 131 12600.05 53.83 54969.00 88888.00 2012-05-10 21:31:51.250 131 12599.95 53.80 54968.97 88888.00 2012-05-10 21:31:51.375 131 12599.95 53.80 54969.00 88888.00 2012-05-10 21:31:51.500 131 12599.98 53.85 54968.97 88888.00 2012-05-10 21:31:51.625 131 12600.02 53.88 54969.03 88888.00 2012-05-10 21:31:51.750 131 12600.05 53.85 54969.00 88888.00 2012-05-10 21:31:51.875 131 12600.10 53.80 54968.97 88888.00 2012-05-10 21:31:52.000 131 12600.08 53.80 54969.00 88888.00 2012-05-10 21:31:52.125 131 12600.10 53.83 54968.97 88888.00 2012-05-10 21:31:52.250 131 12600.10 53.80 54969.00 88888.00 2012-05-10 21:31:52.375 131 12600.00 53.85 54969.05 88888.00 2012-05-10 21:31:52.500 131 12599.98 53.88 54969.03 88888.00 2012-05-10 21:31:52.625 131 12599.98 53.85 54968.95 88888.00 2012-05-10 21:31:52.750 131 12599.92 53.83 54969.00 88888.00 2012-05-10 21:31:52.875 131 12599.98 53.80 54969.03 88888.00 2012-05-10 21:31:53.000 131 12599.92 53.80 54969.00 88888.00 2012-05-10 21:31:53.125 131 12599.95 53.80 54969.00 88888.00 2012-05-10 21:31:53.250 131 12599.95 53.75 54969.00 88888.00 2012-05-10 21:31:53.375 131 12599.95 53.77 54968.95 88888.00 2012-05-10 21:31:53.500 131 12599.95 53.83 54969.03 88888.00 2012-05-10 21:31:53.625 131 12599.95 53.83 54968.97 88888.00 2012-05-10 21:31:53.750 131 12600.00 53.83 54968.95 88888.00 2012-05-10 21:31:53.875 131 12600.08 53.77 54969.00 88888.00 2012-05-10 21:31:54.000 131 12600.08 53.77 54968.97 88888.00 2012-05-10 21:31:54.125 131 12600.08 53.80 54968.97 88888.00 2012-05-10 21:31:54.250 131 12600.02 53.80 54968.97 88888.00 2012-05-10 21:31:54.375 131 12600.05 53.77 54968.97 88888.00 2012-05-10 21:31:54.500 131 12600.02 53.80 54968.97 88888.00 2012-05-10 21:31:54.625 131 12600.02 53.75 54969.00 88888.00 2012-05-10 21:31:54.750 131 12600.08 53.85 54969.00 88888.00 2012-05-10 21:31:54.875 131 12600.12 53.83 54969.00 88888.00 2012-05-10 21:31:55.000 131 12600.10 53.83 54969.05 88888.00 2012-05-10 21:31:55.125 131 12600.10 53.83 54969.00 88888.00 2012-05-10 21:31:55.250 131 12600.02 53.77 54969.05 88888.00 2012-05-10 21:31:55.375 131 12600.02 53.80 54969.05 88888.00 2012-05-10 21:31:55.500 131 12600.05 53.83 54969.03 88888.00 2012-05-10 21:31:55.625 131 12600.05 53.83 54969.03 88888.00 2012-05-10 21:31:55.750 131 12600.08 53.85 54969.05 88888.00 2012-05-10 21:31:55.875 131 12600.02 53.85 54969.05 88888.00 2012-05-10 21:31:56.000 131 12600.02 53.85 54969.03 88888.00 2012-05-10 21:31:56.125 131 12600.08 53.90 54969.03 88888.00 2012-05-10 21:31:56.250 131 12600.10 53.83 54969.00 88888.00 2012-05-10 21:31:56.375 131 12600.15 53.83 54969.03 88888.00 2012-05-10 21:31:56.500 131 12600.15 53.83 54969.05 88888.00 2012-05-10 21:31:56.625 131 12600.08 53.85 54969.05 88888.00 2012-05-10 21:31:56.750 131 12600.08 53.88 54969.05 88888.00 2012-05-10 21:31:56.875 131 12600.12 53.88 54969.07 88888.00 2012-05-10 21:31:57.000 131 12600.15 53.88 54969.07 88888.00 2012-05-10 21:31:57.125 131 12600.15 53.88 54969.05 88888.00 2012-05-10 21:31:57.250 131 12600.15 53.88 54969.05 88888.00 2012-05-10 21:31:57.375 131 12600.15 53.88 54969.07 88888.00 2012-05-10 21:31:57.500 131 12600.12 53.88 54969.07 88888.00 2012-05-10 21:31:57.625 131 12600.08 53.90 54969.05 88888.00 2012-05-10 21:31:57.750 131 12600.17 53.95 54969.03 88888.00 2012-05-10 21:31:57.875 131 12600.17 53.95 54969.07 88888.00 2012-05-10 21:31:58.000 131 12600.17 53.92 54969.05 88888.00 2012-05-10 21:31:58.125 131 12600.20 53.98 54969.10 88888.00 2012-05-10 21:31:58.250 131 12600.17 53.95 54969.07 88888.00 2012-05-10 21:31:58.375 131 12600.23 53.92 54969.07 88888.00 2012-05-10 21:31:58.500 131 12600.23 53.95 54969.07 88888.00 2012-05-10 21:31:58.625 131 12600.23 53.95 54969.07 88888.00 2012-05-10 21:31:58.750 131 12600.20 53.92 54969.10 88888.00 2012-05-10 21:31:58.875 131 12600.23 53.90 54969.07 88888.00 2012-05-10 21:31:59.000 131 12600.27 53.92 54969.07 88888.00 2012-05-10 21:31:59.125 131 12600.27 53.92 54969.05 88888.00 2012-05-10 21:31:59.250 131 12600.25 53.92 54969.07 88888.00 2012-05-10 21:31:59.375 131 12600.35 53.95 54969.07 88888.00 2012-05-10 21:31:59.500 131 12600.33 53.98 54969.07 88888.00 2012-05-10 21:31:59.625 131 12600.27 53.95 54969.07 88888.00 2012-05-10 21:31:59.750 131 12600.25 53.95 54969.05 88888.00 2012-05-10 21:31:59.875 131 12600.27 53.95 54969.03 88888.00 2012-05-10 21:32:00.000 131 12600.27 53.98 54969.05 88888.00 2012-05-10 21:32:00.125 131 12600.35 53.95 54969.05 88888.00 2012-05-10 21:32:00.250 131 12600.38 53.98 54969.07 88888.00 2012-05-10 21:32:00.375 131 12600.33 54.00 54969.07 88888.00 2012-05-10 21:32:00.500 131 12600.25 53.98 54969.05 88888.00 2012-05-10 21:32:00.625 131 12600.30 53.98 54969.05 88888.00 2012-05-10 21:32:00.750 131 12600.33 53.95 54969.05 88888.00 2012-05-10 21:32:00.875 131 12600.27 53.95 54969.07 88888.00 2012-05-10 21:32:01.000 131 12600.33 53.98 54969.10 88888.00 2012-05-10 21:32:01.125 131 12600.38 54.00 54969.10 88888.00 2012-05-10 21:32:01.250 131 12600.35 54.00 54969.10 88888.00 2012-05-10 21:32:01.375 131 12600.38 53.95 54969.07 88888.00 2012-05-10 21:32:01.500 131 12600.33 53.98 54969.07 88888.00 2012-05-10 21:32:01.625 131 12600.35 53.98 54969.10 88888.00 2012-05-10 21:32:01.750 131 12600.40 53.98 54969.10 88888.00 2012-05-10 21:32:01.875 131 12600.38 53.98 54969.10 88888.00 2012-05-10 21:32:02.000 131 12600.35 53.98 54969.07 88888.00 2012-05-10 21:32:02.125 131 12600.33 54.02 54969.15 88888.00 2012-05-10 21:32:02.250 131 12600.30 54.05 54969.12 88888.00 2012-05-10 21:32:02.375 131 12600.33 54.02 54969.10 88888.00 2012-05-10 21:32:02.500 131 12600.33 54.05 54969.10 88888.00 2012-05-10 21:32:02.625 131 12600.27 54.00 54969.10 88888.00 2012-05-10 21:32:02.750 131 12600.33 54.05 54969.07 88888.00 2012-05-10 21:32:02.875 131 12600.38 54.05 54969.10 88888.00 2012-05-10 21:32:03.000 131 12600.40 54.02 54969.10 88888.00 2012-05-10 21:32:03.125 131 12600.40 54.02 54969.15 88888.00 2012-05-10 21:32:03.250 131 12600.35 54.02 54969.12 88888.00 2012-05-10 21:32:03.375 131 12600.33 54.05 54969.15 88888.00 2012-05-10 21:32:03.500 131 12600.33 54.08 54969.15 88888.00 2012-05-10 21:32:03.625 131 12600.40 54.12 54969.18 88888.00 2012-05-10 21:32:03.750 131 12600.38 54.08 54969.20 88888.00 2012-05-10 21:32:03.875 131 12600.35 54.08 54969.18 88888.00 2012-05-10 21:32:04.000 131 12600.33 54.08 54969.18 88888.00 2012-05-10 21:32:04.125 131 12600.33 54.12 54969.18 88888.00 2012-05-10 21:32:04.250 131 12600.35 54.08 54969.15 88888.00 2012-05-10 21:32:04.375 131 12600.33 54.05 54969.12 88888.00 2012-05-10 21:32:04.500 131 12600.30 54.08 54969.15 88888.00 2012-05-10 21:32:04.625 131 12600.33 54.08 54969.18 88888.00 2012-05-10 21:32:04.750 131 12600.35 54.10 54969.18 88888.00 2012-05-10 21:32:04.875 131 12600.38 54.12 54969.15 88888.00 2012-05-10 21:32:05.000 131 12600.33 54.10 54969.12 88888.00 2012-05-10 21:32:05.125 131 12600.30 54.10 54969.15 88888.00 2012-05-10 21:32:05.250 131 12600.30 54.12 54969.18 88888.00 2012-05-10 21:32:05.375 131 12600.33 54.12 54969.15 88888.00 2012-05-10 21:32:05.500 131 12600.35 54.12 54969.18 88888.00 2012-05-10 21:32:05.625 131 12600.38 54.10 54969.18 88888.00 2012-05-10 21:32:05.750 131 12600.38 54.10 54969.15 88888.00 2012-05-10 21:32:05.875 131 12600.35 54.12 54969.18 88888.00 2012-05-10 21:32:06.000 131 12600.33 54.12 54969.18 88888.00 2012-05-10 21:32:06.125 131 12600.30 54.15 54969.18 88888.00 2012-05-10 21:32:06.250 131 12600.25 54.15 54969.20 88888.00 2012-05-10 21:32:06.375 131 12600.27 54.12 54969.20 88888.00 2012-05-10 21:32:06.500 131 12600.27 54.17 54969.20 88888.00 2012-05-10 21:32:06.625 131 12600.27 54.17 54969.20 88888.00 2012-05-10 21:32:06.750 131 12600.35 54.20 54969.20 88888.00 2012-05-10 21:32:06.875 131 12600.30 54.23 54969.18 88888.00 2012-05-10 21:32:07.000 131 12600.38 54.23 54969.22 88888.00 2012-05-10 21:32:07.125 131 12600.30 54.20 54969.22 88888.00 2012-05-10 21:32:07.250 131 12600.25 54.20 54969.25 88888.00 2012-05-10 21:32:07.375 131 12600.25 54.20 54969.22 88888.00 2012-05-10 21:32:07.500 131 12600.30 54.23 54969.22 88888.00 2012-05-10 21:32:07.625 131 12600.27 54.25 54969.25 88888.00 2012-05-10 21:32:07.750 131 12600.27 54.20 54969.25 88888.00 2012-05-10 21:32:07.875 131 12600.23 54.17 54969.20 88888.00 2012-05-10 21:32:08.000 131 12600.23 54.20 54969.22 88888.00 2012-05-10 21:32:08.125 131 12600.20 54.20 54969.22 88888.00 2012-05-10 21:32:08.250 131 12600.17 54.23 54969.22 88888.00 2012-05-10 21:32:08.375 131 12600.20 54.25 54969.20 88888.00 2012-05-10 21:32:08.500 131 12600.27 54.23 54969.25 88888.00 2012-05-10 21:32:08.625 131 12600.25 54.25 54969.22 88888.00 2012-05-10 21:32:08.750 131 12600.17 54.27 54969.28 88888.00 2012-05-10 21:32:08.875 131 12600.23 54.30 54969.28 88888.00 2012-05-10 21:32:09.000 131 12600.20 54.27 54969.28 88888.00 2012-05-10 21:32:09.125 131 12600.17 54.27 54969.25 88888.00 2012-05-10 21:32:09.250 131 12600.10 54.25 54969.28 88888.00 2012-05-10 21:32:09.375 131 12600.12 54.27 54969.25 88888.00 2012-05-10 21:32:09.500 131 12600.15 54.33 54969.25 88888.00 2012-05-10 21:32:09.625 131 12600.15 54.30 54969.25 88888.00 2012-05-10 21:32:09.750 131 12600.17 54.30 54969.28 88888.00 2012-05-10 21:32:09.875 131 12600.10 54.30 54969.28 88888.00 2012-05-10 21:32:10.000 131 12600.05 54.33 54969.28 88888.00 2012-05-10 21:32:10.125 131 12600.10 54.35 54969.28 88888.00 2012-05-10 21:32:10.250 131 12600.12 54.33 54969.25 88888.00 2012-05-10 21:32:10.375 131 12600.17 54.33 54969.25 88888.00 2012-05-10 21:32:10.500 131 12600.17 54.35 54969.25 88888.00 2012-05-10 21:32:10.625 131 12600.12 54.33 54969.28 88888.00 2012-05-10 21:32:10.750 131 12600.12 54.38 54969.28 88888.00 2012-05-10 21:32:10.875 131 12600.10 54.38 54969.25 88888.00 2012-05-10 21:32:11.000 131 12600.12 54.35 54969.28 88888.00 2012-05-10 21:32:11.125 131 12600.12 54.35 54969.25 88888.00 2012-05-10 21:32:11.250 131 12600.08 54.38 54969.22 88888.00 2012-05-10 21:32:11.375 131 12600.05 54.38 54969.25 88888.00 2012-05-10 21:32:11.500 131 12600.08 54.38 54969.22 88888.00 2012-05-10 21:32:11.625 131 12600.05 54.38 54969.25 88888.00 2012-05-10 21:32:11.750 131 12600.10 54.40 54969.28 88888.00 2012-05-10 21:32:11.875 131 12600.12 54.38 54969.30 88888.00 2012-05-10 21:32:12.000 131 12600.20 54.38 54969.28 88888.00 2012-05-10 21:32:12.125 131 12600.17 54.35 54969.25 88888.00 2012-05-10 21:32:12.250 131 12600.12 54.40 54969.25 88888.00 2012-05-10 21:32:12.375 131 12600.10 54.40 54969.22 88888.00 2012-05-10 21:32:12.500 131 12600.15 54.42 54969.25 88888.00 2012-05-10 21:32:12.625 131 12600.15 54.42 54969.25 88888.00 2012-05-10 21:32:12.750 131 12600.17 54.40 54969.25 88888.00 2012-05-10 21:32:12.875 131 12600.20 54.40 54969.25 88888.00 2012-05-10 21:32:13.000 131 12600.15 54.42 54969.28 88888.00 2012-05-10 21:32:13.125 131 12600.02 54.45 54969.28 88888.00 2012-05-10 21:32:13.250 131 12600.05 54.42 54969.28 88888.00 2012-05-10 21:32:13.375 131 12600.10 54.42 54969.28 88888.00 2012-05-10 21:32:13.500 131 12600.08 54.42 54969.32 88888.00 2012-05-10 21:32:13.625 131 12600.05 54.45 54969.30 88888.00 2012-05-10 21:32:13.750 131 12600.05 54.45 54969.32 88888.00 2012-05-10 21:32:13.875 131 12600.08 54.42 54969.30 88888.00 2012-05-10 21:32:14.000 131 12600.05 54.42 54969.30 88888.00 2012-05-10 21:32:14.125 131 12600.02 54.48 54969.32 88888.00 2012-05-10 21:32:14.250 131 12600.02 54.50 54969.28 88888.00 2012-05-10 21:32:14.375 131 12600.02 54.48 54969.32 88888.00 2012-05-10 21:32:14.500 131 12600.05 54.48 54969.35 88888.00 2012-05-10 21:32:14.625 131 12600.10 54.48 54969.32 88888.00 2012-05-10 21:32:14.750 131 12600.08 54.45 54969.28 88888.00 2012-05-10 21:32:14.875 131 12600.10 54.45 54969.30 88888.00 2012-05-10 21:32:15.000 131 12600.15 54.48 54969.32 88888.00 2012-05-10 21:32:15.125 131 12600.12 54.50 54969.32 88888.00 2012-05-10 21:32:15.250 131 12600.12 54.48 54969.35 88888.00 2012-05-10 21:32:15.375 131 12600.12 54.48 54969.35 88888.00 2012-05-10 21:32:15.500 131 12600.15 54.50 54969.35 88888.00 2012-05-10 21:32:15.625 131 12600.15 54.50 54969.32 88888.00 2012-05-10 21:32:15.750 131 12600.17 54.52 54969.30 88888.00 2012-05-10 21:32:15.875 131 12600.17 54.52 54969.35 88888.00 2012-05-10 21:32:16.000 131 12600.10 54.52 54969.35 88888.00 2012-05-10 21:32:16.125 131 12600.00 54.52 54969.38 88888.00 2012-05-10 21:32:16.250 131 12599.98 54.50 54969.32 88888.00 2012-05-10 21:32:16.375 131 12600.00 54.50 54969.35 88888.00 2012-05-10 21:32:16.500 131 12600.00 54.52 54969.38 88888.00 2012-05-10 21:32:16.625 131 12599.98 54.52 54969.35 88888.00 2012-05-10 21:32:16.750 131 12600.00 54.55 54969.32 88888.00 2012-05-10 21:32:16.875 131 12600.02 54.52 54969.32 88888.00 2012-05-10 21:32:17.000 131 12600.02 54.52 54969.28 88888.00 2012-05-10 21:32:17.125 131 12600.05 54.52 54969.30 88888.00 2012-05-10 21:32:17.250 131 12600.02 54.55 54969.30 88888.00 2012-05-10 21:32:17.375 131 12600.08 54.52 54969.30 88888.00 2012-05-10 21:32:17.500 131 12600.05 54.55 54969.32 88888.00 2012-05-10 21:32:17.625 131 12600.02 54.55 54969.25 88888.00 2012-05-10 21:32:17.750 131 12600.00 54.55 54969.30 88888.00 2012-05-10 21:32:17.875 131 12600.02 54.58 54969.30 88888.00 2012-05-10 21:32:18.000 131 12600.05 54.52 54969.30 88888.00 2012-05-10 21:32:18.125 131 12600.10 54.52 54969.28 88888.00 2012-05-10 21:32:18.250 131 12600.10 54.55 54969.28 88888.00 2012-05-10 21:32:18.375 131 12600.05 54.55 54969.30 88888.00 2012-05-10 21:32:18.500 131 12600.00 54.58 54969.30 88888.00 2012-05-10 21:32:18.625 131 12600.05 54.58 54969.30 88888.00 2012-05-10 21:32:18.750 131 12600.12 54.58 54969.30 88888.00 2012-05-10 21:32:18.875 131 12600.12 54.55 54969.28 88888.00 2012-05-10 21:32:19.000 131 12600.10 54.55 54969.32 88888.00 2012-05-10 21:32:19.125 131 12600.08 54.58 54969.30 88888.00 2012-05-10 21:32:19.250 131 12600.05 54.58 54969.32 88888.00 2012-05-10 21:32:19.375 131 12600.10 54.58 54969.32 88888.00 2012-05-10 21:32:19.500 131 12600.15 54.60 54969.30 88888.00 2012-05-10 21:32:19.625 131 12600.15 54.58 54969.35 88888.00 2012-05-10 21:32:19.750 131 12600.10 54.58 54969.30 88888.00 2012-05-10 21:32:19.875 131 12600.08 54.52 54969.32 88888.00 2012-05-10 21:32:20.000 131 12600.12 54.52 54969.30 88888.00 2012-05-10 21:32:20.125 131 12600.08 54.58 54969.32 88888.00 2012-05-10 21:32:20.250 131 12600.00 54.58 54969.32 88888.00 2012-05-10 21:32:20.375 131 12599.98 54.58 54969.32 88888.00 2012-05-10 21:32:20.500 131 12599.98 54.58 54969.32 88888.00 2012-05-10 21:32:20.625 131 12600.00 54.60 54969.35 88888.00 2012-05-10 21:32:20.750 131 12600.02 54.60 54969.32 88888.00 2012-05-10 21:32:20.875 131 12600.02 54.62 54969.38 88888.00 2012-05-10 21:32:21.000 131 12600.02 54.65 54969.35 88888.00 2012-05-10 21:32:21.125 131 12600.00 54.62 54969.38 88888.00 2012-05-10 21:32:21.250 131 12600.02 54.60 54969.38 88888.00 2012-05-10 21:32:21.375 131 12600.02 54.58 54969.35 88888.00 2012-05-10 21:32:21.500 131 12599.98 54.58 54969.43 88888.00 2012-05-10 21:32:21.625 131 12599.98 54.60 54969.40 88888.00 2012-05-10 21:32:21.750 131 12599.95 54.65 54969.43 88888.00 2012-05-10 21:32:21.875 131 12600.00 54.65 54969.43 88888.00 2012-05-10 21:32:22.000 131 12600.02 54.65 54969.43 88888.00 2012-05-10 21:32:22.125 131 12600.02 54.60 54969.40 88888.00 2012-05-10 21:32:22.250 131 12600.05 54.62 54969.43 88888.00 2012-05-10 21:32:22.375 131 12600.02 54.60 54969.45 88888.00 2012-05-10 21:32:22.500 131 12600.02 54.65 54969.45 88888.00 2012-05-10 21:32:22.625 131 12600.00 54.62 54969.40 88888.00 2012-05-10 21:32:22.750 131 12599.98 54.60 54969.35 88888.00 2012-05-10 21:32:22.875 131 12599.98 54.60 54969.40 88888.00 2012-05-10 21:32:23.000 131 12599.95 54.58 54969.38 88888.00 2012-05-10 21:32:23.125 131 12599.92 54.58 54969.43 88888.00 2012-05-10 21:32:23.250 131 12599.95 54.58 54969.43 88888.00 2012-05-10 21:32:23.375 131 12600.00 54.62 54969.43 88888.00 2012-05-10 21:32:23.500 131 12600.05 54.62 54969.43 88888.00 2012-05-10 21:32:23.625 131 12600.00 54.62 54969.43 88888.00 2012-05-10 21:32:23.750 131 12600.02 54.60 54969.45 88888.00 2012-05-10 21:32:23.875 131 12600.08 54.62 54969.43 88888.00 2012-05-10 21:32:24.000 131 12600.08 54.60 54969.40 88888.00 2012-05-10 21:32:24.125 131 12599.98 54.62 54969.43 88888.00 2012-05-10 21:32:24.250 131 12600.00 54.62 54969.43 88888.00 2012-05-10 21:32:24.375 131 12600.02 54.60 54969.45 88888.00 2012-05-10 21:32:24.500 131 12600.02 54.62 54969.50 88888.00 2012-05-10 21:32:24.625 131 12600.00 54.67 54969.45 88888.00 2012-05-10 21:32:24.750 131 12599.95 54.60 54969.47 88888.00 2012-05-10 21:32:24.875 131 12599.92 54.55 54969.45 88888.00 2012-05-10 21:32:25.000 131 12599.92 54.58 54969.50 88888.00 2012-05-10 21:32:25.125 131 12599.98 54.65 54969.53 88888.00 2012-05-10 21:32:25.250 131 12600.05 54.67 54969.53 88888.00 2012-05-10 21:32:25.375 131 12600.08 54.70 54969.53 88888.00 2012-05-10 21:32:25.500 131 12600.08 54.65 54969.53 88888.00 2012-05-10 21:32:25.625 131 12600.00 54.65 54969.53 88888.00 2012-05-10 21:32:25.750 131 12600.00 54.67 54969.53 88888.00 2012-05-10 21:32:25.875 131 12600.02 54.67 54969.53 88888.00 2012-05-10 21:32:26.000 131 12600.02 54.65 54969.50 88888.00 2012-05-10 21:32:26.125 131 12600.00 54.65 54969.50 88888.00 2012-05-10 21:32:26.250 131 12600.00 54.65 54969.50 88888.00 2012-05-10 21:32:26.375 131 12599.95 54.62 54969.50 88888.00 2012-05-10 21:32:26.500 131 12599.95 54.65 54969.47 88888.00 2012-05-10 21:32:26.625 131 12599.95 54.65 54969.53 88888.00 2012-05-10 21:32:26.750 131 12600.02 54.65 54969.50 88888.00 2012-05-10 21:32:26.875 131 12599.98 54.65 54969.53 88888.00 2012-05-10 21:32:27.000 131 12599.98 54.62 54969.53 88888.00 2012-05-10 21:32:27.125 131 12599.98 54.62 54969.50 88888.00 2012-05-10 21:32:27.250 131 12599.90 54.62 54969.53 88888.00 2012-05-10 21:32:27.375 131 12599.88 54.65 54969.53 88888.00 2012-05-10 21:32:27.500 131 12599.83 54.65 54969.55 88888.00 2012-05-10 21:32:27.625 131 12599.90 54.60 54969.50 88888.00 2012-05-10 21:32:27.750 131 12599.92 54.60 54969.45 88888.00 2012-05-10 21:32:27.875 131 12599.90 54.60 54969.47 88888.00 2012-05-10 21:32:28.000 131 12599.88 54.60 54969.53 88888.00 2012-05-10 21:32:28.125 131 12599.92 54.60 54969.55 88888.00 2012-05-10 21:32:28.250 131 12599.85 54.60 54969.55 88888.00 2012-05-10 21:32:28.375 131 12599.83 54.60 54969.55 88888.00 2012-05-10 21:32:28.500 131 12599.85 54.60 54969.53 88888.00 2012-05-10 21:32:28.625 131 12599.90 54.60 54969.55 88888.00 2012-05-10 21:32:28.750 131 12599.88 54.60 54969.55 88888.00 2012-05-10 21:32:28.875 131 12599.88 54.60 54969.50 88888.00 2012-05-10 21:32:29.000 131 12599.83 54.58 54969.50 88888.00 2012-05-10 21:32:29.125 131 12599.77 54.60 54969.50 88888.00 2012-05-10 21:32:29.250 131 12599.77 54.62 54969.50 88888.00 2012-05-10 21:32:29.375 131 12599.80 54.62 54969.50 88888.00 2012-05-10 21:32:29.500 131 12599.83 54.60 54969.53 88888.00 2012-05-10 21:32:29.625 131 12599.83 54.60 54969.53 88888.00 2012-05-10 21:32:29.750 131 12599.80 54.60 54969.55 88888.00 2012-05-10 21:32:29.875 131 12599.85 54.60 54969.55 88888.00 2012-05-10 21:32:30.000 131 12599.85 54.58 54969.50 88888.00 2012-05-10 21:32:30.125 131 12599.88 54.58 54969.57 88888.00 2012-05-10 21:32:30.250 131 12599.88 54.60 54969.57 88888.00 2012-05-10 21:32:30.375 131 12599.88 54.62 54969.57 88888.00 2012-05-10 21:32:30.500 131 12599.85 54.60 54969.57 88888.00 2012-05-10 21:32:30.625 131 12599.80 54.55 54969.53 88888.00 2012-05-10 21:32:30.750 131 12599.75 54.58 54969.55 88888.00 2012-05-10 21:32:30.875 131 12599.73 54.60 54969.57 88888.00 2012-05-10 21:32:31.000 131 12599.75 54.60 54969.57 88888.00 2012-05-10 21:32:31.125 131 12599.75 54.55 54969.55 88888.00 2012-05-10 21:32:31.250 131 12599.70 54.58 54969.62 88888.00 2012-05-10 21:32:31.375 131 12599.75 54.62 54969.60 88888.00 2012-05-10 21:32:31.500 131 12599.75 54.62 54969.60 88888.00 2012-05-10 21:32:31.625 131 12599.73 54.58 54969.62 88888.00 2012-05-10 21:32:31.750 131 12599.70 54.60 54969.65 88888.00 2012-05-10 21:32:31.875 131 12599.67 54.60 54969.62 88888.00 2012-05-10 21:32:32.000 131 12599.73 54.58 54969.62 88888.00 2012-05-10 21:32:32.125 131 12599.70 54.58 54969.65 88888.00 2012-05-10 21:32:32.250 131 12599.65 54.60 54969.65 88888.00 2012-05-10 21:32:32.375 131 12599.60 54.52 54969.60 88888.00 2012-05-10 21:32:32.500 131 12599.60 54.55 54969.60 88888.00 2012-05-10 21:32:32.625 131 12599.62 54.58 54969.68 88888.00 2012-05-10 21:32:32.750 131 12599.60 54.58 54969.68 88888.00 2012-05-10 21:32:32.875 131 12599.60 54.55 54969.65 88888.00 2012-05-10 21:32:33.000 131 12599.60 54.58 54969.65 88888.00 2012-05-10 21:32:33.125 131 12599.60 54.52 54969.65 88888.00 2012-05-10 21:32:33.250 131 12599.58 54.52 54969.68 88888.00 2012-05-10 21:32:33.375 131 12599.55 54.55 54969.68 88888.00 2012-05-10 21:32:33.500 131 12599.50 54.58 54969.65 88888.00 2012-05-10 21:32:33.625 131 12599.45 54.55 54969.65 88888.00 2012-05-10 21:32:33.750 131 12599.52 54.55 54969.68 88888.00 2012-05-10 21:32:33.875 131 12599.58 54.55 54969.68 88888.00 2012-05-10 21:32:34.000 131 12599.58 54.50 54969.68 88888.00 2012-05-10 21:32:34.125 131 12599.58 54.55 54969.68 88888.00 2012-05-10 21:32:34.250 131 12599.48 54.52 54969.70 88888.00 2012-05-10 21:32:34.375 131 12599.48 54.50 54969.70 88888.00 2012-05-10 21:32:34.500 131 12599.48 54.58 54969.68 88888.00 2012-05-10 21:32:34.625 131 12599.52 54.55 54969.68 88888.00 2012-05-10 21:32:34.750 131 12599.58 54.55 54969.70 88888.00 2012-05-10 21:32:34.875 131 12599.52 54.50 54969.70 88888.00 2012-05-10 21:32:35.000 131 12599.42 54.50 54969.68 88888.00 2012-05-10 21:32:35.125 131 12599.48 54.50 54969.68 88888.00 2012-05-10 21:32:35.250 131 12599.50 54.48 54969.70 88888.00 2012-05-10 21:32:35.375 131 12599.50 54.50 54969.68 88888.00 2012-05-10 21:32:35.500 131 12599.52 54.52 54969.70 88888.00 2012-05-10 21:32:35.625 131 12599.52 54.50 54969.70 88888.00 2012-05-10 21:32:35.750 131 12599.55 54.50 54969.68 88888.00 2012-05-10 21:32:35.875 131 12599.55 54.45 54969.70 88888.00 2012-05-10 21:32:36.000 131 12599.55 54.45 54969.68 88888.00 2012-05-10 21:32:36.125 131 12599.48 54.45 54969.70 88888.00 2012-05-10 21:32:36.250 131 12599.40 54.48 54969.72 88888.00 2012-05-10 21:32:36.375 131 12599.45 54.48 54969.72 88888.00 2012-05-10 21:32:36.500 131 12599.48 54.55 54969.75 88888.00 2012-05-10 21:32:36.625 131 12599.52 54.50 54969.75 88888.00 2012-05-10 21:32:36.750 131 12599.52 54.50 54969.72 88888.00 2012-05-10 21:32:36.875 131 12599.48 54.48 54969.72 88888.00 2012-05-10 21:32:37.000 131 12599.52 54.50 54969.72 88888.00 2012-05-10 21:32:37.125 131 12599.52 54.50 54969.70 88888.00 2012-05-10 21:32:37.250 131 12599.52 54.48 54969.72 88888.00 2012-05-10 21:32:37.375 131 12599.58 54.45 54969.72 88888.00 2012-05-10 21:32:37.500 131 12599.55 54.45 54969.70 88888.00 2012-05-10 21:32:37.625 131 12599.48 54.45 54969.72 88888.00 2012-05-10 21:32:37.750 131 12599.48 54.45 54969.78 88888.00 2012-05-10 21:32:37.875 131 12599.50 54.45 54969.78 88888.00 2012-05-10 21:32:38.000 131 12599.50 54.42 54969.75 88888.00 2012-05-10 21:32:38.125 131 12599.48 54.42 54969.75 88888.00 2012-05-10 21:32:38.250 131 12599.42 54.42 54969.78 88888.00 2012-05-10 21:32:38.375 131 12599.42 54.45 54969.78 88888.00 2012-05-10 21:32:38.500 131 12599.42 54.42 54969.80 88888.00 2012-05-10 21:32:38.625 131 12599.38 54.42 54969.80 88888.00 2012-05-10 21:32:38.750 131 12599.40 54.38 54969.80 88888.00 2012-05-10 21:32:38.875 131 12599.42 54.40 54969.80 88888.00 2012-05-10 21:32:39.000 131 12599.38 54.38 54969.75 88888.00 2012-05-10 21:32:39.125 131 12599.30 54.40 54969.80 88888.00 2012-05-10 21:32:39.250 131 12599.25 54.38 54969.80 88888.00 2012-05-10 21:32:39.375 131 12599.33 54.38 54969.80 88888.00 2012-05-10 21:32:39.500 131 12599.40 54.35 54969.85 88888.00 2012-05-10 21:32:39.625 131 12599.38 54.35 54969.82 88888.00 2012-05-10 21:32:39.750 131 12599.40 54.40 54969.82 88888.00 2012-05-10 21:32:39.875 131 12599.33 54.38 54969.82 88888.00 2012-05-10 21:32:40.000 131 12599.30 54.35 54969.85 88888.00 2012-05-10 21:32:40.125 131 12599.35 54.33 54969.85 88888.00 2012-05-10 21:32:40.250 131 12599.35 54.35 54969.85 88888.00 2012-05-10 21:32:40.375 131 12599.35 54.35 54969.85 88888.00 2012-05-10 21:32:40.500 131 12599.33 54.33 54969.82 88888.00 2012-05-10 21:32:40.625 131 12599.27 54.33 54969.85 88888.00 2012-05-10 21:32:40.750 131 12599.30 54.38 54969.80 88888.00 2012-05-10 21:32:40.875 131 12599.27 54.35 54969.85 88888.00 2012-05-10 21:32:41.000 131 12599.23 54.30 54969.82 88888.00 2012-05-10 21:32:41.125 131 12599.20 54.30 54969.85 88888.00 2012-05-10 21:32:41.250 131 12599.23 54.27 54969.85 88888.00 2012-05-10 21:32:41.375 131 12599.27 54.30 54969.85 88888.00 2012-05-10 21:32:41.500 131 12599.25 54.33 54969.82 88888.00 2012-05-10 21:32:41.625 131 12599.23 54.30 54969.85 88888.00 2012-05-10 21:32:41.750 131 12599.25 54.33 54969.88 88888.00 2012-05-10 21:32:41.875 131 12599.25 54.35 54969.85 88888.00 2012-05-10 21:32:42.000 131 12599.20 54.30 54969.85 88888.00 2012-05-10 21:32:42.125 131 12599.15 54.27 54969.82 88888.00 2012-05-10 21:32:42.250 131 12599.12 54.25 54969.93 88888.00 2012-05-10 21:32:42.375 131 12599.12 54.25 54969.93 88888.00 2012-05-10 21:32:42.500 131 12599.17 54.27 54969.90 88888.00 2012-05-10 21:32:42.625 131 12599.17 54.25 54969.85 88888.00 2012-05-10 21:32:42.750 131 12599.17 54.17 54969.85 88888.00 2012-05-10 21:32:42.875 131 12599.20 54.23 54969.85 88888.00 2012-05-10 21:32:43.000 131 12599.23 54.23 54969.82 88888.00 2012-05-10 21:32:43.125 131 12599.25 54.20 54969.88 88888.00 2012-05-10 21:32:43.250 131 12599.27 54.23 54969.82 88888.00 2012-05-10 21:32:43.375 131 12599.30 54.25 54969.88 88888.00 2012-05-10 21:32:43.500 131 12599.25 54.25 54969.90 88888.00 2012-05-10 21:32:43.625 131 12599.17 54.23 54969.93 88888.00 2012-05-10 21:32:43.750 131 12599.12 54.25 54969.90 88888.00 2012-05-10 21:32:43.875 131 12599.15 54.23 54969.95 88888.00 2012-05-10 21:32:44.000 131 12599.20 54.20 54969.90 88888.00 2012-05-10 21:32:44.125 131 12599.23 54.20 54969.93 88888.00 2012-05-10 21:32:44.250 131 12599.25 54.15 54969.90 88888.00 2012-05-10 21:32:44.375 131 12599.23 54.17 54969.93 88888.00 2012-05-10 21:32:44.500 131 12599.12 54.20 54969.95 88888.00 2012-05-10 21:32:44.625 131 12599.10 54.20 54969.93 88888.00 2012-05-10 21:32:44.750 131 12599.15 54.15 54969.93 88888.00 2012-05-10 21:32:44.875 131 12599.12 54.15 54969.95 88888.00 2012-05-10 21:32:45.000 131 12599.10 54.12 54969.97 88888.00 2012-05-10 21:32:45.125 131 12599.05 54.17 54969.97 88888.00 2012-05-10 21:32:45.250 131 12599.05 54.15 54969.97 88888.00 2012-05-10 21:32:45.375 131 12599.08 54.12 54969.97 88888.00 2012-05-10 21:32:45.500 131 12599.02 54.12 54969.97 88888.00 2012-05-10 21:32:45.625 131 12598.98 54.08 54970.00 88888.00 2012-05-10 21:32:45.750 131 12598.95 54.08 54970.00 88888.00 2012-05-10 21:32:45.875 131 12598.95 54.08 54969.95 88888.00 2012-05-10 21:32:46.000 131 12599.02 54.10 54969.97 88888.00 2012-05-10 21:32:46.125 131 12599.08 54.15 54969.95 88888.00 2012-05-10 21:32:46.250 131 12599.00 54.12 54969.97 88888.00 2012-05-10 21:32:46.375 131 12598.98 54.05 54969.95 88888.00 2012-05-10 21:32:46.500 131 12599.00 54.02 54969.97 88888.00 2012-05-10 21:32:46.625 131 12599.00 54.10 54970.00 88888.00 2012-05-10 21:32:46.750 131 12599.00 54.10 54970.00 88888.00 2012-05-10 21:32:46.875 131 12599.00 54.10 54970.00 88888.00 2012-05-10 21:32:47.000 131 12599.00 54.05 54969.97 88888.00 2012-05-10 21:32:47.125 131 12598.90 54.05 54969.97 88888.00 2012-05-10 21:32:47.250 131 12598.90 54.08 54969.97 88888.00 2012-05-10 21:32:47.375 131 12598.95 54.05 54969.97 88888.00 2012-05-10 21:32:47.500 131 12598.98 54.08 54969.95 88888.00 2012-05-10 21:32:47.625 131 12599.02 54.10 54970.00 88888.00 2012-05-10 21:32:47.750 131 12599.02 54.05 54969.97 88888.00 2012-05-10 21:32:47.875 131 12598.92 54.05 54969.97 88888.00 2012-05-10 21:32:48.000 131 12598.95 54.02 54969.97 88888.00 2012-05-10 21:32:48.125 131 12598.98 54.00 54970.00 88888.00 2012-05-10 21:32:48.250 131 12599.00 54.05 54970.03 88888.00 2012-05-10 21:32:48.375 131 12598.98 54.10 54970.03 88888.00 2012-05-10 21:32:48.500 131 12598.95 54.08 54969.97 88888.00 2012-05-10 21:32:48.625 131 12598.95 54.02 54970.00 88888.00 2012-05-10 21:32:48.750 131 12599.00 54.02 54970.03 88888.00 2012-05-10 21:32:48.875 131 12598.95 54.00 54970.07 88888.00 2012-05-10 21:32:49.000 131 12598.90 54.00 54970.07 88888.00 2012-05-10 21:32:49.125 131 12598.92 54.02 54970.07 88888.00 2012-05-10 21:32:49.250 131 12598.92 54.00 54970.05 88888.00 2012-05-10 21:32:49.375 131 12598.90 53.98 54970.03 88888.00 2012-05-10 21:32:49.500 131 12598.88 54.00 54970.05 88888.00 2012-05-10 21:32:49.625 131 12598.85 53.98 54970.03 88888.00 2012-05-10 21:32:49.750 131 12598.90 54.05 54970.07 88888.00 2012-05-10 21:32:49.875 131 12598.92 54.02 54970.07 88888.00 2012-05-10 21:32:50.000 131 12598.83 54.00 54970.03 88888.00 2012-05-10 21:32:50.125 131 12598.83 54.02 54970.10 88888.00 2012-05-10 21:32:50.250 131 12598.88 54.00 54970.07 88888.00 2012-05-10 21:32:50.375 131 12598.88 54.00 54970.05 88888.00 2012-05-10 21:32:50.500 131 12598.83 54.00 54970.10 88888.00 2012-05-10 21:32:50.625 131 12598.83 54.02 54970.10 88888.00 2012-05-10 21:32:50.750 131 12598.77 54.00 54970.12 88888.00 2012-05-10 21:32:50.875 131 12598.85 54.00 54970.10 88888.00 2012-05-10 21:32:51.000 131 12598.85 53.95 54970.10 88888.00 2012-05-10 21:32:51.125 131 12598.73 53.98 54970.07 88888.00 2012-05-10 21:32:51.250 131 12598.70 54.00 54970.15 88888.00 2012-05-10 21:32:51.375 131 12598.83 53.98 54970.10 88888.00 2012-05-10 21:32:51.500 131 12598.83 54.02 54970.15 88888.00 2012-05-10 21:32:51.625 131 12598.90 54.02 54970.15 88888.00 2012-05-10 21:32:51.750 131 12598.88 54.00 54970.12 88888.00 2012-05-10 21:32:51.875 131 12598.77 54.00 54970.12 88888.00 2012-05-10 21:32:52.000 131 12598.73 53.95 54970.15 88888.00 2012-05-10 21:32:52.125 131 12598.77 53.95 54970.18 88888.00 2012-05-10 21:32:52.250 131 12598.75 53.95 54970.15 88888.00 2012-05-10 21:32:52.375 131 12598.77 53.95 54970.15 88888.00 2012-05-10 21:32:52.500 131 12598.73 53.98 54970.15 88888.00 2012-05-10 21:32:52.625 131 12598.65 53.98 54970.12 88888.00 2012-05-10 21:32:52.750 131 12598.65 53.92 54970.10 88888.00 2012-05-10 21:32:52.875 131 12598.75 53.90 54970.10 88888.00 2012-05-10 21:32:53.000 131 12598.73 53.88 54970.12 88888.00 2012-05-10 21:32:53.125 131 12598.70 53.88 54970.10 88888.00 2012-05-10 21:32:53.250 131 12598.75 53.85 54970.10 88888.00 2012-05-10 21:32:53.375 131 12598.77 53.90 54970.12 88888.00 2012-05-10 21:32:53.500 131 12598.80 53.95 54970.10 88888.00 2012-05-10 21:32:53.625 131 12598.75 53.95 54970.12 88888.00 2012-05-10 21:32:53.750 131 12598.70 53.85 54970.12 88888.00 2012-05-10 21:32:53.875 131 12598.70 53.83 54970.12 88888.00 2012-05-10 21:32:54.000 131 12598.73 53.88 54970.15 88888.00 2012-05-10 21:32:54.125 131 12598.70 53.90 54970.15 88888.00 2012-05-10 21:32:54.250 131 12598.75 53.85 54970.18 88888.00 2012-05-10 21:32:54.375 131 12598.73 53.88 54970.18 88888.00 2012-05-10 21:32:54.500 131 12598.70 53.88 54970.18 88888.00 2012-05-10 21:32:54.625 131 12598.67 53.88 54970.20 88888.00 2012-05-10 21:32:54.750 131 12598.70 53.92 54970.20 88888.00 2012-05-10 21:32:54.875 131 12598.75 53.90 54970.20 88888.00 2012-05-10 21:32:55.000 131 12598.73 53.85 54970.18 88888.00 2012-05-10 21:32:55.125 131 12598.73 53.85 54970.15 88888.00 2012-05-10 21:32:55.250 131 12598.70 53.85 54970.18 88888.00 2012-05-10 21:32:55.375 131 12598.73 53.90 54970.18 88888.00 2012-05-10 21:32:55.500 131 12598.77 53.90 54970.20 88888.00 2012-05-10 21:32:55.625 131 12598.80 53.90 54970.20 88888.00 2012-05-10 21:32:55.750 131 12598.77 53.85 54970.20 88888.00 2012-05-10 21:32:55.875 131 12598.73 53.85 54970.20 88888.00 2012-05-10 21:32:56.000 131 12598.70 53.83 54970.20 88888.00 2012-05-10 21:32:56.125 131 12598.70 53.90 54970.20 88888.00 2012-05-10 21:32:56.250 131 12598.70 53.90 54970.22 88888.00 2012-05-10 21:32:56.375 131 12598.67 53.90 54970.18 88888.00 2012-05-10 21:32:56.500 131 12598.73 53.88 54970.22 88888.00 2012-05-10 21:32:56.625 131 12598.77 53.85 54970.22 88888.00 2012-05-10 21:32:56.750 131 12598.75 53.90 54970.22 88888.00 2012-05-10 21:32:56.875 131 12598.73 53.90 54970.22 88888.00 2012-05-10 21:32:57.000 131 12598.75 53.85 54970.25 88888.00 2012-05-10 21:32:57.125 131 12598.77 53.85 54970.25 88888.00 2012-05-10 21:32:57.250 131 12598.73 53.88 54970.22 88888.00 2012-05-10 21:32:57.375 131 12598.65 53.88 54970.18 88888.00 2012-05-10 21:32:57.500 131 12598.65 53.88 54970.22 88888.00 2012-05-10 21:32:57.625 131 12598.65 53.85 54970.22 88888.00 2012-05-10 21:32:57.750 131 12598.75 53.88 54970.20 88888.00 2012-05-10 21:32:57.875 131 12598.75 53.90 54970.20 88888.00 2012-05-10 21:32:58.000 131 12598.65 53.90 54970.22 88888.00 2012-05-10 21:32:58.125 131 12598.62 53.90 54970.22 88888.00 2012-05-10 21:32:58.250 131 12598.62 53.85 54970.25 88888.00 2012-05-10 21:32:58.375 131 12598.70 53.90 54970.20 88888.00 2012-05-10 21:32:58.500 131 12598.67 53.90 54970.20 88888.00 2012-05-10 21:32:58.625 131 12598.67 53.85 54970.22 88888.00 2012-05-10 21:32:58.750 131 12598.62 53.88 54970.25 88888.00 2012-05-10 21:32:58.875 131 12598.65 53.88 54970.22 88888.00 2012-05-10 21:32:59.000 131 12598.60 53.88 54970.20 88888.00 2012-05-10 21:32:59.125 131 12598.62 53.88 54970.22 88888.00 2012-05-10 21:32:59.250 131 12598.65 53.83 54970.22 88888.00 2012-05-10 21:32:59.375 131 12598.62 53.85 54970.22 88888.00 2012-05-10 21:32:59.500 131 12598.60 53.88 54970.22 88888.00 2012-05-10 21:32:59.625 131 12598.60 53.83 54970.22 88888.00 2012-05-10 21:32:59.750 131 12598.62 53.85 54970.22 88888.00 2012-05-10 21:32:59.875 131 12598.62 53.85 54970.20 88888.00 2012-05-10 21:33:00.000 131 12598.62 53.85 54970.25 88888.00 2012-05-10 21:33:00.125 131 12598.60 53.88 54970.25 88888.00 2012-05-10 21:33:00.250 131 12598.62 53.88 54970.22 88888.00 2012-05-10 21:33:00.375 131 12598.60 53.88 54970.15 88888.00 2012-05-10 21:33:00.500 131 12598.60 53.83 54970.20 88888.00 2012-05-10 21:33:00.625 131 12598.67 53.85 54970.20 88888.00 2012-05-10 21:33:00.750 131 12598.62 53.80 54970.22 88888.00 2012-05-10 21:33:00.875 131 12598.58 53.80 54970.18 88888.00 2012-05-10 21:33:01.000 131 12598.55 53.83 54970.25 88888.00 2012-05-10 21:33:01.125 131 12598.55 53.90 54970.28 88888.00 2012-05-10 21:33:01.250 131 12598.55 53.88 54970.28 88888.00 2012-05-10 21:33:01.375 131 12598.58 53.85 54970.28 88888.00 2012-05-10 21:33:01.500 131 12598.58 53.88 54970.25 88888.00 2012-05-10 21:33:01.625 131 12598.60 53.83 54970.22 88888.00 2012-05-10 21:33:01.750 131 12598.65 53.83 54970.28 88888.00 2012-05-10 21:33:01.875 131 12598.60 53.88 54970.30 88888.00 2012-05-10 21:33:02.000 131 12598.58 53.85 54970.28 88888.00 2012-05-10 21:33:02.125 131 12598.67 53.85 54970.30 88888.00 2012-05-10 21:33:02.250 131 12598.75 53.85 54970.30 88888.00 2012-05-10 21:33:02.375 131 12598.73 53.83 54970.32 88888.00 2012-05-10 21:33:02.500 131 12598.65 53.83 54970.30 88888.00 2012-05-10 21:33:02.625 131 12598.65 53.80 54970.32 88888.00 2012-05-10 21:33:02.750 131 12598.65 53.83 54970.30 88888.00 2012-05-10 21:33:02.875 131 12598.62 53.85 54970.30 88888.00 2012-05-10 21:33:03.000 131 12598.65 53.85 54970.28 88888.00 2012-05-10 21:33:03.125 131 12598.65 53.83 54970.28 88888.00 2012-05-10 21:33:03.250 131 12598.65 53.80 54970.25 88888.00 2012-05-10 21:33:03.375 131 12598.70 53.83 54970.28 88888.00 2012-05-10 21:33:03.500 131 12598.67 53.88 54970.28 88888.00 2012-05-10 21:33:03.625 131 12598.70 53.85 54970.28 88888.00 2012-05-10 21:33:03.750 131 12598.67 53.83 54970.28 88888.00 2012-05-10 21:33:03.875 131 12598.62 53.85 54970.28 88888.00 2012-05-10 21:33:04.000 131 12598.62 53.85 54970.25 88888.00 2012-05-10 21:33:04.125 131 12598.67 53.88 54970.30 88888.00 2012-05-10 21:33:04.250 131 12598.75 53.85 54970.30 88888.00 2012-05-10 21:33:04.375 131 12598.73 53.85 54970.28 88888.00 2012-05-10 21:33:04.500 131 12598.65 53.83 54970.28 88888.00 2012-05-10 21:33:04.625 131 12598.62 53.83 54970.28 88888.00 2012-05-10 21:33:04.750 131 12598.65 53.80 54970.28 88888.00 2012-05-10 21:33:04.875 131 12598.65 53.80 54970.28 88888.00 2012-05-10 21:33:05.000 131 12598.60 53.80 54970.30 88888.00 2012-05-10 21:33:05.125 131 12598.58 53.77 54970.28 88888.00 2012-05-10 21:33:05.250 131 12598.60 53.77 54970.28 88888.00 2012-05-10 21:33:05.375 131 12598.65 53.80 54970.30 88888.00 2012-05-10 21:33:05.500 131 12598.70 53.77 54970.30 88888.00 2012-05-10 21:33:05.625 131 12598.67 53.80 54970.28 88888.00 2012-05-10 21:33:05.750 131 12598.60 53.83 54970.25 88888.00 2012-05-10 21:33:05.875 131 12598.55 53.83 54970.28 88888.00 2012-05-10 21:33:06.000 131 12598.55 53.80 54970.30 88888.00 2012-05-10 21:33:06.125 131 12598.62 53.80 54970.28 88888.00 2012-05-10 21:33:06.250 131 12598.67 53.75 54970.30 88888.00 2012-05-10 21:33:06.375 131 12598.67 53.77 54970.28 88888.00 2012-05-10 21:33:06.500 131 12598.73 53.80 54970.28 88888.00 2012-05-10 21:33:06.625 131 12598.77 53.80 54970.28 88888.00 2012-05-10 21:33:06.750 131 12598.75 53.80 54970.28 88888.00 2012-05-10 21:33:06.875 131 12598.73 53.75 54970.25 88888.00 2012-05-10 21:33:07.000 131 12598.80 53.75 54970.25 88888.00 2012-05-10 21:33:07.125 131 12598.77 53.80 54970.28 88888.00 2012-05-10 21:33:07.250 131 12598.67 53.77 54970.30 88888.00 2012-05-10 21:33:07.375 131 12598.67 53.77 54970.30 88888.00 2012-05-10 21:33:07.500 131 12598.70 53.75 54970.25 88888.00 2012-05-10 21:33:07.625 131 12598.73 53.77 54970.25 88888.00 2012-05-10 21:33:07.750 131 12598.73 53.83 54970.22 88888.00 2012-05-10 21:33:07.875 131 12598.70 53.80 54970.28 88888.00 2012-05-10 21:33:08.000 131 12598.62 53.73 54970.28 88888.00 2012-05-10 21:33:08.125 131 12598.70 53.80 54970.32 88888.00 2012-05-10 21:33:08.250 131 12598.75 53.75 54970.32 88888.00 2012-05-10 21:33:08.375 131 12598.75 53.73 54970.30 88888.00 2012-05-10 21:33:08.500 131 12598.75 53.80 54970.30 88888.00 2012-05-10 21:33:08.625 131 12598.83 53.77 54970.30 88888.00 2012-05-10 21:33:08.750 131 12598.85 53.80 54970.30 88888.00 2012-05-10 21:33:08.875 131 12598.77 53.77 54970.28 88888.00 2012-05-10 21:33:09.000 131 12598.75 53.75 54970.30 88888.00 2012-05-10 21:33:09.125 131 12598.75 53.77 54970.32 88888.00 2012-05-10 21:33:09.250 131 12598.77 53.77 54970.32 88888.00 2012-05-10 21:33:09.375 131 12598.80 53.83 54970.30 88888.00 2012-05-10 21:33:09.500 131 12598.80 53.80 54970.30 88888.00 2012-05-10 21:33:09.625 131 12598.77 53.80 54970.32 88888.00 2012-05-10 21:33:09.750 131 12598.80 53.80 54970.32 88888.00 2012-05-10 21:33:09.875 131 12598.80 53.75 54970.30 88888.00 2012-05-10 21:33:10.000 131 12598.73 53.75 54970.32 88888.00 2012-05-10 21:33:10.125 131 12598.65 53.77 54970.32 88888.00 2012-05-10 21:33:10.250 131 12598.67 53.75 54970.32 88888.00 2012-05-10 21:33:10.375 131 12598.73 53.75 54970.32 88888.00 2012-05-10 21:33:10.500 131 12598.75 53.73 54970.32 88888.00 2012-05-10 21:33:10.625 131 12598.73 53.73 54970.30 88888.00 2012-05-10 21:33:10.750 131 12598.67 53.70 54970.32 88888.00 2012-05-10 21:33:10.875 131 12598.75 53.70 54970.32 88888.00 2012-05-10 21:33:11.000 131 12598.75 53.73 54970.32 88888.00 2012-05-10 21:33:11.125 131 12598.77 53.70 54970.32 88888.00 2012-05-10 21:33:11.250 131 12598.80 53.70 54970.35 88888.00 2012-05-10 21:33:11.375 131 12598.80 53.73 54970.32 88888.00 2012-05-10 21:33:11.500 131 12598.75 53.73 54970.30 88888.00 2012-05-10 21:33:11.625 131 12598.77 53.70 54970.30 88888.00 2012-05-10 21:33:11.750 131 12598.83 53.65 54970.25 88888.00 2012-05-10 21:33:11.875 131 12598.77 53.67 54970.28 88888.00 2012-05-10 21:33:12.000 131 12598.67 53.70 54970.28 88888.00 2012-05-10 21:33:12.125 131 12598.65 53.67 54970.25 88888.00 2012-05-10 21:33:12.250 131 12598.73 53.65 54970.28 88888.00 2012-05-10 21:33:12.375 131 12598.77 53.67 54970.28 88888.00 2012-05-10 21:33:12.500 131 12598.75 53.70 54970.30 88888.00 2012-05-10 21:33:12.625 131 12598.75 53.67 54970.28 88888.00 2012-05-10 21:33:12.750 131 12598.77 53.67 54970.30 88888.00 2012-05-10 21:33:12.875 131 12598.80 53.67 54970.30 88888.00 2012-05-10 21:33:13.000 131 12598.77 53.65 54970.30 88888.00 2012-05-10 21:33:13.125 131 12598.77 53.67 54970.30 88888.00 2012-05-10 21:33:13.250 131 12598.75 53.67 54970.32 88888.00 2012-05-10 21:33:13.375 131 12598.83 53.67 54970.32 88888.00 2012-05-10 21:33:13.500 131 12598.90 53.67 54970.32 88888.00 2012-05-10 21:33:13.625 131 12598.88 53.65 54970.35 88888.00 2012-05-10 21:33:13.750 131 12598.88 53.65 54970.32 88888.00 2012-05-10 21:33:13.875 131 12598.85 53.62 54970.32 88888.00 2012-05-10 21:33:14.000 131 12598.88 53.65 54970.35 88888.00 2012-05-10 21:33:14.125 131 12598.92 53.62 54970.38 88888.00 2012-05-10 21:33:14.250 131 12598.98 53.62 54970.35 88888.00 2012-05-10 21:33:14.375 131 12598.95 53.62 54970.32 88888.00 2012-05-10 21:33:14.500 131 12598.95 53.62 54970.32 88888.00 2012-05-10 21:33:14.625 131 12598.92 53.65 54970.32 88888.00 2012-05-10 21:33:14.750 131 12598.98 53.62 54970.32 88888.00 2012-05-10 21:33:14.875 131 12599.08 53.62 54970.35 88888.00 2012-05-10 21:33:15.000 131 12599.08 53.60 54970.35 88888.00 2012-05-10 21:33:15.125 131 12598.98 53.60 54970.35 88888.00 2012-05-10 21:33:15.250 131 12598.90 53.62 54970.38 88888.00 2012-05-10 21:33:15.375 131 12598.95 53.65 54970.35 88888.00 2012-05-10 21:33:15.500 131 12598.92 53.62 54970.35 88888.00 2012-05-10 21:33:15.625 131 12598.88 53.62 54970.32 88888.00 2012-05-10 21:33:15.750 131 12598.88 53.62 54970.32 88888.00 2012-05-10 21:33:15.875 131 12598.88 53.65 54970.32 88888.00 2012-05-10 21:33:16.000 131 12598.88 53.62 54970.35 88888.00 2012-05-10 21:33:16.125 131 12598.85 53.65 54970.35 88888.00 2012-05-10 21:33:16.250 131 12598.85 53.62 54970.35 88888.00 2012-05-10 21:33:16.375 131 12598.92 53.65 54970.35 88888.00 2012-05-10 21:33:16.500 131 12599.00 53.65 54970.35 88888.00 2012-05-10 21:33:16.625 131 12599.05 53.65 54970.35 88888.00 2012-05-10 21:33:16.750 131 12598.98 53.62 54970.32 88888.00 2012-05-10 21:33:16.875 131 12598.98 53.62 54970.32 88888.00 2012-05-10 21:33:17.000 131 12599.02 53.60 54970.32 88888.00 2012-05-10 21:33:17.125 131 12598.98 53.60 54970.35 88888.00 2012-05-10 21:33:17.250 131 12598.98 53.60 54970.32 88888.00 2012-05-10 21:33:17.375 131 12598.95 53.62 54970.30 88888.00 2012-05-10 21:33:17.500 131 12598.98 53.58 54970.32 88888.00 2012-05-10 21:33:17.625 131 12598.98 53.62 54970.32 88888.00 2012-05-10 21:33:17.750 131 12599.02 53.67 54970.35 88888.00 2012-05-10 21:33:17.875 131 12599.00 53.67 54970.35 88888.00 2012-05-10 21:33:18.000 131 12598.98 53.67 54970.32 88888.00 2012-05-10 21:33:18.125 131 12599.02 53.65 54970.32 88888.00 2012-05-10 21:33:18.250 131 12599.02 53.62 54970.32 88888.00 2012-05-10 21:33:18.375 131 12599.00 53.60 54970.32 88888.00 2012-05-10 21:33:18.500 131 12599.00 53.60 54970.32 88888.00 2012-05-10 21:33:18.625 131 12599.02 53.58 54970.32 88888.00 2012-05-10 21:33:18.750 131 12599.00 53.58 54970.32 88888.00 2012-05-10 21:33:18.875 131 12598.95 53.62 54970.35 88888.00 2012-05-10 21:33:19.000 131 12599.00 53.67 54970.35 88888.00 2012-05-10 21:33:19.125 131 12599.02 53.65 54970.35 88888.00 2012-05-10 21:33:19.250 131 12598.98 53.62 54970.38 88888.00 2012-05-10 21:33:19.375 131 12599.00 53.62 54970.32 88888.00 2012-05-10 21:33:19.500 131 12599.00 53.60 54970.35 88888.00 2012-05-10 21:33:19.625 131 12599.00 53.60 54970.38 88888.00 2012-05-10 21:33:19.750 131 12599.05 53.62 54970.35 88888.00 2012-05-10 21:33:19.875 131 12599.05 53.65 54970.38 88888.00 2012-05-10 21:33:20.000 131 12599.02 53.62 54970.38 88888.00 2012-05-10 21:33:20.125 131 12599.02 53.65 54970.35 88888.00 2012-05-10 21:33:20.250 131 12599.08 53.65 54970.38 88888.00 2012-05-10 21:33:20.375 131 12599.02 53.62 54970.38 88888.00 2012-05-10 21:33:20.500 131 12599.10 53.62 54970.38 88888.00 2012-05-10 21:33:20.625 131 12599.10 53.62 54970.38 88888.00 2012-05-10 21:33:20.750 131 12599.08 53.60 54970.38 88888.00 2012-05-10 21:33:20.875 131 12599.10 53.58 54970.38 88888.00 2012-05-10 21:33:21.000 131 12599.12 53.60 54970.40 88888.00 2012-05-10 21:33:21.125 131 12599.05 53.60 54970.38 88888.00 2012-05-10 21:33:21.250 131 12599.00 53.62 54970.40 88888.00 2012-05-10 21:33:21.375 131 12599.05 53.62 54970.40 88888.00 2012-05-10 21:33:21.500 131 12599.08 53.62 54970.38 88888.00 2012-05-10 21:33:21.625 131 12599.08 53.62 54970.35 88888.00 2012-05-10 21:33:21.750 131 12599.08 53.65 54970.35 88888.00 2012-05-10 21:33:21.875 131 12599.10 53.65 54970.38 88888.00 2012-05-10 21:33:22.000 131 12599.05 53.65 54970.35 88888.00 2012-05-10 21:33:22.125 131 12598.98 53.62 54970.40 88888.00 2012-05-10 21:33:22.250 131 12599.08 53.62 54970.38 88888.00 2012-05-10 21:33:22.375 131 12599.15 53.65 54970.38 88888.00 2012-05-10 21:33:22.500 131 12599.17 53.67 54970.40 88888.00 2012-05-10 21:33:22.625 131 12599.17 53.67 54970.38 88888.00 2012-05-10 21:33:22.750 131 12599.17 53.65 54970.35 88888.00 2012-05-10 21:33:22.875 131 12599.15 53.67 54970.35 88888.00 2012-05-10 21:33:23.000 131 12599.15 53.67 54970.38 88888.00 2012-05-10 21:33:23.125 131 12599.20 53.65 54970.38 88888.00 2012-05-10 21:33:23.250 131 12599.20 53.65 54970.40 88888.00 2012-05-10 21:33:23.375 131 12599.23 53.65 54970.38 88888.00 2012-05-10 21:33:23.500 131 12599.20 53.70 54970.40 88888.00 2012-05-10 21:33:23.625 131 12599.23 53.70 54970.38 88888.00 2012-05-10 21:33:23.750 131 12599.17 53.67 54970.38 88888.00 2012-05-10 21:33:23.875 131 12599.15 53.70 54970.38 88888.00 2012-05-10 21:33:24.000 131 12599.20 53.67 54970.38 88888.00 2012-05-10 21:33:24.125 131 12599.20 53.65 54970.38 88888.00 2012-05-10 21:33:24.250 131 12599.20 53.67 54970.38 88888.00 2012-05-10 21:33:24.375 131 12599.23 53.67 54970.40 88888.00 2012-05-10 21:33:24.500 131 12599.27 53.73 54970.38 88888.00 2012-05-10 21:33:24.625 131 12599.30 53.70 54970.35 88888.00 2012-05-10 21:33:24.750 131 12599.30 53.70 54970.35 88888.00 2012-05-10 21:33:24.875 131 12599.35 53.75 54970.32 88888.00 2012-05-10 21:33:25.000 131 12599.30 53.73 54970.35 88888.00 2012-05-10 21:33:25.125 131 12599.25 53.73 54970.35 88888.00 2012-05-10 21:33:25.250 131 12599.25 53.75 54970.38 88888.00 2012-05-10 21:33:25.375 131 12599.30 53.75 54970.35 88888.00 2012-05-10 21:33:25.500 131 12599.35 53.75 54970.38 88888.00 2012-05-10 21:33:25.625 131 12599.33 53.77 54970.38 88888.00 2012-05-10 21:33:25.750 131 12599.35 53.75 54970.38 88888.00 2012-05-10 21:33:25.875 131 12599.42 53.80 54970.38 88888.00 2012-05-10 21:33:26.000 131 12599.45 53.80 54970.35 88888.00 2012-05-10 21:33:26.125 131 12599.40 53.80 54970.40 88888.00 2012-05-10 21:33:26.250 131 12599.38 53.80 54970.43 88888.00 2012-05-10 21:33:26.375 131 12599.42 53.77 54970.38 88888.00 2012-05-10 21:33:26.500 131 12599.40 53.75 54970.38 88888.00 2012-05-10 21:33:26.625 131 12599.40 53.73 54970.35 88888.00 2012-05-10 21:33:26.750 131 12599.40 53.80 54970.38 88888.00 2012-05-10 21:33:26.875 131 12599.38 53.77 54970.38 88888.00 2012-05-10 21:33:27.000 131 12599.38 53.77 54970.38 88888.00 2012-05-10 21:33:27.125 131 12599.33 53.80 54970.43 88888.00 2012-05-10 21:33:27.250 131 12599.38 53.83 54970.40 88888.00 2012-05-10 21:33:27.375 131 12599.42 53.83 54970.38 88888.00 2012-05-10 21:33:27.500 131 12599.42 53.83 54970.38 88888.00 2012-05-10 21:33:27.625 131 12599.45 53.85 54970.43 88888.00 2012-05-10 21:33:27.750 131 12599.42 53.85 54970.40 88888.00 2012-05-10 21:33:27.875 131 12599.52 53.85 54970.40 88888.00 2012-05-10 21:33:28.000 131 12599.50 53.85 54970.40 88888.00 2012-05-10 21:33:28.125 131 12599.48 53.88 54970.43 88888.00 2012-05-10 21:33:28.250 131 12599.42 53.83 54970.43 88888.00 2012-05-10 21:33:28.375 131 12599.50 53.83 54970.43 88888.00 2012-05-10 21:33:28.500 131 12599.48 53.83 54970.43 88888.00 2012-05-10 21:33:28.625 131 12599.45 53.85 54970.43 88888.00 2012-05-10 21:33:28.750 131 12599.50 53.85 54970.40 88888.00 2012-05-10 21:33:28.875 131 12599.50 53.83 54970.43 88888.00 2012-05-10 21:33:29.000 131 12599.45 53.83 54970.40 88888.00 2012-05-10 21:33:29.125 131 12599.50 53.88 54970.43 88888.00 2012-05-10 21:33:29.250 131 12599.60 53.90 54970.40 88888.00 2012-05-10 21:33:29.375 131 12599.62 53.88 54970.38 88888.00 2012-05-10 21:33:29.500 131 12599.50 53.88 54970.35 88888.00 2012-05-10 21:33:29.625 131 12599.42 53.88 54970.38 88888.00 2012-05-10 21:33:29.750 131 12599.50 53.88 54970.30 88888.00 2012-05-10 21:33:29.875 131 12599.58 53.90 54970.32 88888.00 2012-05-10 21:33:30.000 131 12599.55 53.92 54970.35 88888.00 2012-05-10 21:33:30.125 131 12599.55 53.95 54970.35 88888.00 2012-05-10 21:33:30.250 131 12599.58 53.90 54970.40 88888.00 2012-05-10 21:33:30.375 131 12599.55 53.92 54970.40 88888.00 2012-05-10 21:33:30.500 131 12599.50 53.95 54970.38 88888.00 2012-05-10 21:33:30.625 131 12599.52 53.92 54970.38 88888.00 2012-05-10 21:33:30.750 131 12599.52 53.98 54970.40 88888.00 2012-05-10 21:33:30.875 131 12599.58 53.98 54970.35 88888.00 2012-05-10 21:33:31.000 131 12599.65 53.98 54970.30 88888.00 2012-05-10 21:33:31.125 131 12599.65 54.00 54970.32 88888.00 2012-05-10 21:33:31.250 131 12599.65 53.98 54970.38 88888.00 2012-05-10 21:33:31.375 131 12599.70 54.00 54970.38 88888.00 2012-05-10 21:33:31.500 131 12599.75 54.02 54970.40 88888.00 2012-05-10 21:33:31.625 131 12599.75 54.02 54970.40 88888.00 2012-05-10 21:33:31.750 131 12599.67 54.00 54970.43 88888.00 2012-05-10 21:33:31.875 131 12599.60 54.02 54970.43 88888.00 2012-05-10 21:33:32.000 131 12599.62 54.02 54970.40 88888.00 2012-05-10 21:33:32.125 131 12599.73 54.05 54970.40 88888.00 2012-05-10 21:33:32.250 131 12599.77 54.05 54970.40 88888.00 2012-05-10 21:33:32.375 131 12599.75 54.05 54970.40 88888.00 2012-05-10 21:33:32.500 131 12599.70 54.05 54970.38 88888.00 2012-05-10 21:33:32.625 131 12599.67 54.08 54970.40 88888.00 2012-05-10 21:33:32.750 131 12599.75 54.08 54970.40 88888.00 2012-05-10 21:33:32.875 131 12599.75 54.08 54970.43 88888.00 2012-05-10 21:33:33.000 131 12599.75 54.05 54970.38 88888.00 2012-05-10 21:33:33.125 131 12599.67 54.02 54970.40 88888.00 2012-05-10 21:33:33.250 131 12599.75 54.05 54970.43 88888.00 2012-05-10 21:33:33.375 131 12599.85 54.08 54970.38 88888.00 2012-05-10 21:33:33.500 131 12599.83 54.05 54970.40 88888.00 2012-05-10 21:33:33.625 131 12599.85 54.05 54970.40 88888.00 2012-05-10 21:33:33.750 131 12599.85 54.08 54970.38 88888.00 2012-05-10 21:33:33.875 131 12599.83 54.12 54970.40 88888.00 2012-05-10 21:33:34.000 131 12599.83 54.12 54970.38 88888.00 2012-05-10 21:33:34.125 131 12599.90 54.08 54970.40 88888.00 2012-05-10 21:33:34.250 131 12599.83 54.12 54970.38 88888.00 2012-05-10 21:33:34.375 131 12599.77 54.12 54970.38 88888.00 2012-05-10 21:33:34.500 131 12599.73 54.15 54970.38 88888.00 2012-05-10 21:33:34.625 131 12599.80 54.12 54970.40 88888.00 2012-05-10 21:33:34.750 131 12599.83 54.12 54970.40 88888.00 2012-05-10 21:33:34.875 131 12599.80 54.17 54970.38 88888.00 2012-05-10 21:33:35.000 131 12599.75 54.15 54970.38 88888.00 2012-05-10 21:33:35.125 131 12599.73 54.15 54970.43 88888.00 2012-05-10 21:33:35.250 131 12599.75 54.15 54970.40 88888.00 2012-05-10 21:33:35.375 131 12599.73 54.17 54970.40 88888.00 2012-05-10 21:33:35.500 131 12599.70 54.15 54970.38 88888.00 2012-05-10 21:33:35.625 131 12599.73 54.12 54970.38 88888.00 2012-05-10 21:33:35.750 131 12599.83 54.17 54970.38 88888.00 2012-05-10 21:33:35.875 131 12599.90 54.20 54970.35 88888.00 2012-05-10 21:33:36.000 131 12599.83 54.23 54970.35 88888.00 2012-05-10 21:33:36.125 131 12599.85 54.20 54970.35 88888.00 2012-05-10 21:33:36.250 131 12599.83 54.23 54970.35 88888.00 2012-05-10 21:33:36.375 131 12599.85 54.25 54970.35 88888.00 2012-05-10 21:33:36.500 131 12599.83 54.23 54970.35 88888.00 2012-05-10 21:33:36.625 131 12599.80 54.23 54970.38 88888.00 2012-05-10 21:33:36.750 131 12599.73 54.27 54970.38 88888.00 2012-05-10 21:33:36.875 131 12599.77 54.27 54970.38 88888.00 2012-05-10 21:33:37.000 131 12599.85 54.30 54970.32 88888.00 2012-05-10 21:33:37.125 131 12599.83 54.25 54970.40 88888.00 2012-05-10 21:33:37.250 131 12599.73 54.27 54970.38 88888.00 2012-05-10 21:33:37.375 131 12599.70 54.27 54970.38 88888.00 2012-05-10 21:33:37.500 131 12599.77 54.33 54970.40 88888.00 2012-05-10 21:33:37.625 131 12599.88 54.33 54970.40 88888.00 2012-05-10 21:33:37.750 131 12599.92 54.38 54970.38 88888.00 2012-05-10 21:33:37.875 131 12599.90 54.35 54970.40 88888.00 2012-05-10 21:33:38.000 131 12599.88 54.38 54970.40 88888.00 2012-05-10 21:33:38.125 131 12599.90 54.40 54970.38 88888.00 2012-05-10 21:33:38.250 131 12599.88 54.40 54970.40 88888.00 2012-05-10 21:33:38.375 131 12599.90 54.40 54970.32 88888.00 2012-05-10 21:33:38.500 131 12599.90 54.40 54970.38 88888.00 2012-05-10 21:33:38.625 131 12599.90 54.40 54970.40 88888.00 2012-05-10 21:33:38.750 131 12599.90 54.40 54970.40 88888.00 2012-05-10 21:33:38.875 131 12599.88 54.42 54970.40 88888.00 2012-05-10 21:33:39.000 131 12599.95 54.40 54970.38 88888.00 2012-05-10 21:33:39.125 131 12600.00 54.40 54970.40 88888.00 2012-05-10 21:33:39.250 131 12599.92 54.40 54970.35 88888.00 2012-05-10 21:33:39.375 131 12599.95 54.40 54970.40 88888.00 2012-05-10 21:33:39.500 131 12600.00 54.42 54970.40 88888.00 2012-05-10 21:33:39.625 131 12599.95 54.45 54970.40 88888.00 2012-05-10 21:33:39.750 131 12599.98 54.42 54970.38 88888.00 2012-05-10 21:33:39.875 131 12599.98 54.42 54970.38 88888.00 2012-05-10 21:33:40.000 131 12599.98 54.42 54970.38 88888.00 2012-05-10 21:33:40.125 131 12599.95 54.42 54970.38 88888.00 2012-05-10 21:33:40.250 131 12600.02 54.48 54970.40 88888.00 2012-05-10 21:33:40.375 131 12600.05 54.48 54970.38 88888.00 2012-05-10 21:33:40.500 131 12600.05 54.48 54970.35 88888.00 2012-05-10 21:33:40.625 131 12600.08 54.48 54970.38 88888.00 2012-05-10 21:33:40.750 131 12600.08 54.50 54970.40 88888.00 2012-05-10 21:33:40.875 131 12600.02 54.52 54970.40 88888.00 2012-05-10 21:33:41.000 131 12600.00 54.52 54970.38 88888.00 2012-05-10 21:33:41.125 131 12600.00 54.50 54970.38 88888.00 2012-05-10 21:33:41.250 131 12600.08 54.50 54970.38 88888.00 2012-05-10 21:33:41.375 131 12600.10 54.52 54970.35 88888.00 2012-05-10 21:33:41.500 131 12600.05 54.50 54970.32 88888.00 2012-05-10 21:33:41.625 131 12600.08 54.55 54970.35 88888.00 2012-05-10 21:33:41.750 131 12600.10 54.55 54970.38 88888.00 2012-05-10 21:33:41.875 131 12600.10 54.52 54970.35 88888.00 2012-05-10 21:33:42.000 131 12600.05 54.50 54970.32 88888.00 2012-05-10 21:33:42.125 131 12600.02 54.55 54970.35 88888.00 2012-05-10 21:33:42.250 131 12599.98 54.58 54970.35 88888.00 2012-05-10 21:33:42.375 131 12599.98 54.60 54970.38 88888.00 2012-05-10 21:33:42.500 131 12600.02 54.58 54970.35 88888.00 2012-05-10 21:33:42.625 131 12600.08 54.58 54970.38 88888.00 2012-05-10 21:33:42.750 131 12600.12 54.60 54970.38 88888.00 2012-05-10 21:33:42.875 131 12600.15 54.62 54970.40 88888.00 2012-05-10 21:33:43.000 131 12600.15 54.62 54970.38 88888.00 2012-05-10 21:33:43.125 131 12600.17 54.67 54970.40 88888.00 2012-05-10 21:33:43.250 131 12600.12 54.62 54970.40 88888.00 2012-05-10 21:33:43.375 131 12600.15 54.65 54970.40 88888.00 2012-05-10 21:33:43.500 131 12600.20 54.70 54970.40 88888.00 2012-05-10 21:33:43.625 131 12600.23 54.73 54970.38 88888.00 2012-05-10 21:33:43.750 131 12600.17 54.70 54970.38 88888.00 2012-05-10 21:33:43.875 131 12600.15 54.70 54970.38 88888.00 2012-05-10 21:33:44.000 131 12600.17 54.70 54970.35 88888.00 2012-05-10 21:33:44.125 131 12600.20 54.70 54970.38 88888.00 2012-05-10 21:33:44.250 131 12600.23 54.67 54970.38 88888.00 2012-05-10 21:33:44.375 131 12600.27 54.75 54970.38 88888.00 2012-05-10 21:33:44.500 131 12600.25 54.80 54970.38 88888.00 2012-05-10 21:33:44.625 131 12600.23 54.80 54970.38 88888.00 2012-05-10 21:33:44.750 131 12600.27 54.77 54970.35 88888.00 2012-05-10 21:33:44.875 131 12600.27 54.75 54970.35 88888.00 2012-05-10 21:33:45.000 131 12600.23 54.77 54970.35 88888.00 2012-05-10 21:33:45.125 131 12600.20 54.80 54970.35 88888.00 2012-05-10 21:33:45.250 131 12600.15 54.83 54970.40 88888.00 2012-05-10 21:33:45.375 131 12600.20 54.83 54970.43 88888.00 2012-05-10 21:33:45.500 131 12600.23 54.83 54970.40 88888.00 2012-05-10 21:33:45.625 131 12600.20 54.83 54970.40 88888.00 2012-05-10 21:33:45.750 131 12600.23 54.80 54970.40 88888.00 2012-05-10 21:33:45.875 131 12600.17 54.83 54970.35 88888.00 2012-05-10 21:33:46.000 131 12600.20 54.88 54970.35 88888.00 2012-05-10 21:33:46.125 131 12600.23 54.90 54970.40 88888.00 2012-05-10 21:33:46.250 131 12600.23 54.92 54970.38 88888.00 2012-05-10 21:33:46.375 131 12600.20 54.88 54970.38 88888.00 2012-05-10 21:33:46.500 131 12600.17 54.90 54970.38 88888.00 2012-05-10 21:33:46.625 131 12600.17 54.92 54970.35 88888.00 2012-05-10 21:33:46.750 131 12600.17 54.98 54970.35 88888.00 2012-05-10 21:33:46.875 131 12600.23 54.95 54970.32 88888.00 2012-05-10 21:33:47.000 131 12600.25 54.92 54970.32 88888.00 2012-05-10 21:33:47.125 131 12600.25 54.98 54970.32 88888.00 2012-05-10 21:33:47.250 131 12600.30 54.95 54970.35 88888.00 2012-05-10 21:33:47.375 131 12600.33 54.95 54970.35 88888.00 2012-05-10 21:33:47.500 131 12600.33 54.92 54970.32 88888.00 2012-05-10 21:33:47.625 131 12600.33 54.95 54970.35 88888.00 2012-05-10 21:33:47.750 131 12600.38 55.00 54970.32 88888.00 2012-05-10 21:33:47.875 131 12600.35 54.98 54970.32 88888.00 2012-05-10 21:33:48.000 131 12600.35 55.00 54970.30 88888.00 2012-05-10 21:33:48.125 131 12600.27 55.02 54970.32 88888.00 2012-05-10 21:33:48.250 131 12600.25 55.02 54970.35 88888.00 2012-05-10 21:33:48.375 131 12600.33 55.05 54970.32 88888.00 2012-05-10 21:33:48.500 131 12600.30 55.08 54970.32 88888.00 2012-05-10 21:33:48.625 131 12600.35 55.05 54970.32 88888.00 2012-05-10 21:33:48.750 131 12600.35 55.05 54970.32 88888.00 2012-05-10 21:33:48.875 131 12600.30 55.08 54970.35 88888.00 2012-05-10 21:33:49.000 131 12600.27 55.08 54970.38 88888.00 2012-05-10 21:33:49.125 131 12600.33 55.08 54970.40 88888.00 2012-05-10 21:33:49.250 131 12600.30 55.10 54970.38 88888.00 2012-05-10 21:33:49.375 131 12600.38 55.12 54970.40 88888.00 2012-05-10 21:33:49.500 131 12600.38 55.12 54970.40 88888.00 2012-05-10 21:33:49.625 131 12600.33 55.12 54970.43 88888.00 2012-05-10 21:33:49.750 131 12600.30 55.12 54970.43 88888.00 2012-05-10 21:33:49.875 131 12600.25 55.15 54970.40 88888.00 2012-05-10 21:33:50.000 131 12600.27 55.15 54970.40 88888.00 2012-05-10 21:33:50.125 131 12600.30 55.17 54970.40 88888.00 2012-05-10 21:33:50.250 131 12600.27 55.17 54970.40 88888.00 2012-05-10 21:33:50.375 131 12600.30 55.17 54970.43 88888.00 2012-05-10 21:33:50.500 131 12600.30 55.20 54970.43 88888.00 2012-05-10 21:33:50.625 131 12600.30 55.20 54970.40 88888.00 2012-05-10 21:33:50.750 131 12600.35 55.20 54970.38 88888.00 2012-05-10 21:33:50.875 131 12600.35 55.23 54970.38 88888.00 2012-05-10 21:33:51.000 131 12600.35 55.25 54970.35 88888.00 2012-05-10 21:33:51.125 131 12600.38 55.23 54970.38 88888.00 2012-05-10 21:33:51.250 131 12600.35 55.25 54970.38 88888.00 2012-05-10 21:33:51.375 131 12600.35 55.25 54970.40 88888.00 2012-05-10 21:33:51.500 131 12600.33 55.27 54970.38 88888.00 2012-05-10 21:33:51.625 131 12600.30 55.30 54970.38 88888.00 2012-05-10 21:33:51.750 131 12600.27 55.30 54970.38 88888.00 2012-05-10 21:33:51.875 131 12600.25 55.30 54970.38 88888.00 2012-05-10 21:33:52.000 131 12600.23 55.30 54970.38 88888.00 2012-05-10 21:33:52.125 131 12600.23 55.33 54970.40 88888.00 2012-05-10 21:33:52.250 131 12600.23 55.33 54970.38 88888.00 2012-05-10 21:33:52.375 131 12600.23 55.33 54970.43 88888.00 2012-05-10 21:33:52.500 131 12600.23 55.33 54970.40 88888.00 2012-05-10 21:33:52.625 131 12600.23 55.35 54970.40 88888.00 2012-05-10 21:33:52.750 131 12600.17 55.35 54970.43 88888.00 2012-05-10 21:33:52.875 131 12600.25 55.33 54970.40 88888.00 2012-05-10 21:33:53.000 131 12600.30 55.35 54970.40 88888.00 2012-05-10 21:33:53.125 131 12600.27 55.38 54970.38 88888.00 2012-05-10 21:33:53.250 131 12600.30 55.38 54970.40 88888.00 2012-05-10 21:33:53.375 131 12600.35 55.42 54970.40 88888.00 2012-05-10 21:33:53.500 131 12600.30 55.42 54970.43 88888.00 2012-05-10 21:33:53.625 131 12600.30 55.42 54970.40 88888.00 2012-05-10 21:33:53.750 131 12600.25 55.45 54970.43 88888.00 2012-05-10 21:33:53.875 131 12600.25 55.42 54970.38 88888.00 2012-05-10 21:33:54.000 131 12600.33 55.38 54970.38 88888.00 2012-05-10 21:33:54.125 131 12600.33 55.42 54970.40 88888.00 2012-05-10 21:33:54.250 131 12600.30 55.45 54970.45 88888.00 2012-05-10 21:33:54.375 131 12600.35 55.45 54970.40 88888.00 2012-05-10 21:33:54.500 131 12600.35 55.42 54970.43 88888.00 2012-05-10 21:33:54.625 131 12600.27 55.42 54970.40 88888.00 2012-05-10 21:33:54.750 131 12600.23 55.48 54970.43 88888.00 2012-05-10 21:33:54.875 131 12600.25 55.52 54970.43 88888.00 2012-05-10 21:33:55.000 131 12600.27 55.52 54970.40 88888.00 2012-05-10 21:33:55.125 131 12600.30 55.52 54970.40 88888.00 2012-05-10 21:33:55.250 131 12600.33 55.55 54970.43 88888.00 2012-05-10 21:33:55.375 131 12600.38 55.55 54970.43 88888.00 2012-05-10 21:33:55.500 131 12600.40 55.55 54970.43 88888.00 2012-05-10 21:33:55.625 131 12600.35 55.55 54970.40 88888.00 2012-05-10 21:33:55.750 131 12600.27 55.60 54970.40 88888.00 2012-05-10 21:33:55.875 131 12600.25 55.62 54970.43 88888.00 2012-05-10 21:33:56.000 131 12600.27 55.65 54970.43 88888.00 2012-05-10 21:33:56.125 131 12600.30 55.67 54970.43 88888.00 2012-05-10 21:33:56.250 131 12600.23 55.65 54970.43 88888.00 2012-05-10 21:33:56.375 131 12600.25 55.62 54970.45 88888.00 2012-05-10 21:33:56.500 131 12600.30 55.65 54970.40 88888.00 2012-05-10 21:33:56.625 131 12600.30 55.67 54970.38 88888.00 2012-05-10 21:33:56.750 131 12600.33 55.70 54970.38 88888.00 2012-05-10 21:33:56.875 131 12600.33 55.73 54970.40 88888.00 2012-05-10 21:33:57.000 131 12600.33 55.73 54970.40 88888.00 2012-05-10 21:33:57.125 131 12600.35 55.70 54970.38 88888.00 2012-05-10 21:33:57.250 131 12600.42 55.73 54970.43 88888.00 2012-05-10 21:33:57.375 131 12600.42 55.73 54970.45 88888.00 2012-05-10 21:33:57.500 131 12600.48 55.75 54970.43 88888.00 2012-05-10 21:33:57.625 131 12600.45 55.73 54970.40 88888.00 2012-05-10 21:33:57.750 131 12600.50 55.77 54970.43 88888.00 2012-05-10 21:33:57.875 131 12600.42 55.77 54970.43 88888.00 2012-05-10 21:33:58.000 131 12600.40 55.83 54970.43 88888.00 2012-05-10 21:33:58.125 131 12600.33 55.85 54970.43 88888.00 2012-05-10 21:33:58.250 131 12600.33 55.83 54970.43 88888.00 2012-05-10 21:33:58.375 131 12600.40 55.83 54970.43 88888.00 2012-05-10 21:33:58.500 131 12600.40 55.90 54970.43 88888.00 2012-05-10 21:33:58.625 131 12600.42 55.92 54970.43 88888.00 2012-05-10 21:33:58.750 131 12600.45 55.92 54970.38 88888.00 2012-05-10 21:33:58.875 131 12600.45 55.90 54970.38 88888.00 2012-05-10 21:33:59.000 131 12600.42 55.90 54970.38 88888.00 2012-05-10 21:33:59.125 131 12600.40 55.95 54970.40 88888.00 2012-05-10 21:33:59.250 131 12600.38 55.92 54970.43 88888.00 2012-05-10 21:33:59.375 131 12600.42 55.92 54970.38 88888.00 2012-05-10 21:33:59.500 131 12600.42 55.98 54970.40 88888.00 2012-05-10 21:33:59.625 131 12600.35 55.98 54970.38 88888.00 2012-05-10 21:33:59.750 131 12600.38 55.95 54970.40 88888.00 2012-05-10 21:33:59.875 131 12600.42 55.98 54970.47 88888.00 2012-05-10 21:34:00.000 131 12600.45 55.95 54970.43 88888.00 2012-05-10 21:34:00.125 131 12600.45 55.98 54970.43 88888.00 2012-05-10 21:34:00.250 131 12600.45 56.02 54970.40 88888.00 2012-05-10 21:34:00.375 131 12600.45 56.08 54970.40 88888.00 2012-05-10 21:34:00.500 131 12600.48 56.05 54970.40 88888.00 2012-05-10 21:34:00.625 131 12600.48 56.08 54970.40 88888.00 2012-05-10 21:34:00.750 131 12600.45 56.08 54970.43 88888.00 2012-05-10 21:34:00.875 131 12600.40 56.10 54970.43 88888.00 2012-05-10 21:34:01.000 131 12600.42 56.12 54970.45 88888.00 2012-05-10 21:34:01.125 131 12600.48 56.12 54970.47 88888.00 2012-05-10 21:34:01.250 131 12600.52 56.10 54970.45 88888.00 2012-05-10 21:34:01.375 131 12600.48 56.05 54970.45 88888.00 2012-05-10 21:34:01.500 131 12600.45 56.12 54970.45 88888.00 2012-05-10 21:34:01.625 131 12600.42 56.12 54970.43 88888.00 2012-05-10 21:34:01.750 131 12600.42 56.12 54970.43 88888.00 2012-05-10 21:34:01.875 131 12600.42 56.15 54970.43 88888.00 2012-05-10 21:34:02.000 131 12600.50 56.20 54970.43 88888.00 2012-05-10 21:34:02.125 131 12600.50 56.20 54970.40 88888.00 2012-05-10 21:34:02.250 131 12600.45 56.20 54970.40 88888.00 2012-05-10 21:34:02.375 131 12600.42 56.23 54970.40 88888.00 2012-05-10 21:34:02.500 131 12600.42 56.27 54970.43 88888.00 2012-05-10 21:34:02.625 131 12600.50 56.30 54970.45 88888.00 2012-05-10 21:34:02.750 131 12600.48 56.30 54970.45 88888.00 2012-05-10 21:34:02.875 131 12600.42 56.30 54970.43 88888.00 2012-05-10 21:34:03.000 131 12600.45 56.27 54970.43 88888.00 2012-05-10 21:34:03.125 131 12600.48 56.33 54970.45 88888.00 2012-05-10 21:34:03.250 131 12600.42 56.30 54970.45 88888.00 2012-05-10 21:34:03.375 131 12600.48 56.33 54970.43 88888.00 2012-05-10 21:34:03.500 131 12600.45 56.35 54970.43 88888.00 2012-05-10 21:34:03.625 131 12600.48 56.35 54970.47 88888.00 2012-05-10 21:34:03.750 131 12600.52 56.38 54970.43 88888.00 2012-05-10 21:34:03.875 131 12600.45 56.40 54970.40 88888.00 2012-05-10 21:34:04.000 131 12600.42 56.38 54970.43 88888.00 2012-05-10 21:34:04.125 131 12600.42 56.45 54970.43 88888.00 2012-05-10 21:34:04.250 131 12600.45 56.45 54970.43 88888.00 2012-05-10 21:34:04.375 131 12600.52 56.42 54970.43 88888.00 2012-05-10 21:34:04.500 131 12600.55 56.48 54970.45 88888.00 2012-05-10 21:34:04.625 131 12600.52 56.45 54970.45 88888.00 2012-05-10 21:34:04.750 131 12600.50 56.50 54970.43 88888.00 2012-05-10 21:34:04.875 131 12600.52 56.50 54970.43 88888.00 2012-05-10 21:34:05.000 131 12600.62 56.48 54970.43 88888.00 2012-05-10 21:34:05.125 131 12600.62 56.48 54970.40 88888.00 2012-05-10 21:34:05.250 131 12600.60 56.48 54970.43 88888.00 2012-05-10 21:34:05.375 131 12600.60 56.48 54970.43 88888.00 2012-05-10 21:34:05.500 131 12600.65 56.52 54970.40 88888.00 2012-05-10 21:34:05.625 131 12600.70 56.55 54970.43 88888.00 2012-05-10 21:34:05.750 131 12600.67 56.58 54970.43 88888.00 2012-05-10 21:34:05.875 131 12600.60 56.52 54970.45 88888.00 2012-05-10 21:34:06.000 131 12600.60 56.60 54970.40 88888.00 2012-05-10 21:34:06.125 131 12600.62 56.60 54970.40 88888.00 2012-05-10 21:34:06.250 131 12600.58 56.60 54970.45 88888.00 2012-05-10 21:34:06.375 131 12600.62 56.60 54970.43 88888.00 2012-05-10 21:34:06.500 131 12600.67 56.65 54970.45 88888.00 2012-05-10 21:34:06.625 131 12600.70 56.67 54970.45 88888.00 2012-05-10 21:34:06.750 131 12600.73 56.67 54970.43 88888.00 2012-05-10 21:34:06.875 131 12600.75 56.73 54970.45 88888.00 2012-05-10 21:34:07.000 131 12600.70 56.73 54970.45 88888.00 2012-05-10 21:34:07.125 131 12600.67 56.75 54970.47 88888.00 2012-05-10 21:34:07.250 131 12600.70 56.73 54970.47 88888.00 2012-05-10 21:34:07.375 131 12600.73 56.73 54970.45 88888.00 2012-05-10 21:34:07.500 131 12600.73 56.75 54970.47 88888.00 2012-05-10 21:34:07.625 131 12600.70 56.77 54970.50 88888.00 2012-05-10 21:34:07.750 131 12600.65 56.83 54970.50 88888.00 2012-05-10 21:34:07.875 131 12600.67 56.83 54970.50 88888.00 2012-05-10 21:34:08.000 131 12600.70 56.80 54970.45 88888.00 2012-05-10 21:34:08.125 131 12600.70 56.83 54970.47 88888.00 2012-05-10 21:34:08.250 131 12600.70 56.80 54970.47 88888.00 2012-05-10 21:34:08.375 131 12600.77 56.83 54970.45 88888.00 2012-05-10 21:34:08.500 131 12600.70 56.85 54970.47 88888.00 2012-05-10 21:34:08.625 131 12600.67 56.85 54970.50 88888.00 2012-05-10 21:34:08.750 131 12600.70 56.85 54970.50 88888.00 2012-05-10 21:34:08.875 131 12600.73 56.85 54970.53 88888.00 2012-05-10 21:34:09.000 131 12600.77 56.88 54970.50 88888.00 2012-05-10 21:34:09.125 131 12600.70 56.90 54970.53 88888.00 2012-05-10 21:34:09.250 131 12600.73 56.90 54970.50 88888.00 2012-05-10 21:34:09.375 131 12600.77 56.90 54970.45 88888.00 2012-05-10 21:34:09.500 131 12600.83 56.92 54970.43 88888.00 2012-05-10 21:34:09.625 131 12600.90 56.92 54970.50 88888.00 2012-05-10 21:34:09.750 131 12600.92 56.95 54970.47 88888.00 2012-05-10 21:34:09.875 131 12600.92 56.92 54970.47 88888.00 2012-05-10 21:34:10.000 131 12600.90 56.95 54970.45 88888.00 2012-05-10 21:34:10.125 131 12600.88 56.95 54970.47 88888.00 2012-05-10 21:34:10.250 131 12600.88 56.98 54970.50 88888.00 2012-05-10 21:34:10.375 131 12600.85 57.00 54970.47 88888.00 2012-05-10 21:34:10.500 131 12600.85 57.00 54970.45 88888.00 2012-05-10 21:34:10.625 131 12600.80 57.00 54970.45 88888.00 2012-05-10 21:34:10.750 131 12600.85 57.00 54970.45 88888.00 2012-05-10 21:34:10.875 131 12600.92 57.02 54970.45 88888.00 2012-05-10 21:34:11.000 131 12600.95 57.02 54970.43 88888.00 2012-05-10 21:34:11.125 131 12600.95 57.05 54970.45 88888.00 2012-05-10 21:34:11.250 131 12600.90 57.05 54970.43 88888.00 2012-05-10 21:34:11.375 131 12600.90 57.05 54970.45 88888.00 2012-05-10 21:34:11.500 131 12600.95 57.08 54970.45 88888.00 2012-05-10 21:34:11.625 131 12600.95 57.10 54970.47 88888.00 2012-05-10 21:34:11.750 131 12601.02 57.12 54970.45 88888.00 2012-05-10 21:34:11.875 131 12600.98 57.15 54970.45 88888.00 2012-05-10 21:34:12.000 131 12600.92 57.17 54970.40 88888.00 2012-05-10 21:34:12.125 131 12601.02 57.15 54970.45 88888.00 2012-05-10 21:34:12.250 131 12601.02 57.15 54970.45 88888.00 2012-05-10 21:34:12.375 131 12601.02 57.15 54970.45 88888.00 2012-05-10 21:34:12.500 131 12601.02 57.15 54970.40 88888.00 2012-05-10 21:34:12.625 131 12601.00 57.17 54970.43 88888.00 2012-05-10 21:34:12.750 131 12601.08 57.23 54970.45 88888.00 2012-05-10 21:34:12.875 131 12601.12 57.25 54970.40 88888.00 2012-05-10 21:34:13.000 131 12601.12 57.23 54970.43 88888.00 2012-05-10 21:34:13.125 131 12601.12 57.23 54970.45 88888.00 2012-05-10 21:34:13.250 131 12601.12 57.23 54970.45 88888.00 2012-05-10 21:34:13.375 131 12601.15 57.27 54970.43 88888.00 2012-05-10 21:34:13.500 131 12601.23 57.27 54970.45 88888.00 2012-05-10 21:34:13.625 131 12601.30 57.25 54970.45 88888.00 2012-05-10 21:34:13.750 131 12601.33 57.30 54970.45 88888.00 2012-05-10 21:34:13.875 131 12601.33 57.27 54970.43 88888.00 2012-05-10 21:34:14.000 131 12601.38 57.30 54970.45 88888.00 2012-05-10 21:34:14.125 131 12601.38 57.33 54970.47 88888.00 2012-05-10 21:34:14.250 131 12601.35 57.27 54970.45 88888.00 2012-05-10 21:34:14.375 131 12601.27 57.27 54970.47 88888.00 2012-05-10 21:34:14.500 131 12601.25 57.30 54970.45 88888.00 2012-05-10 21:34:14.625 131 12601.27 57.33 54970.45 88888.00 2012-05-10 21:34:14.750 131 12601.33 57.33 54970.45 88888.00 2012-05-10 21:34:14.875 131 12601.25 57.35 54970.47 88888.00 2012-05-10 21:34:15.000 131 12601.23 57.38 54970.45 88888.00 2012-05-10 21:34:15.125 131 12601.23 57.38 54970.47 88888.00 2012-05-10 21:34:15.250 131 12601.27 57.38 54970.47 88888.00 2012-05-10 21:34:15.375 131 12601.35 57.40 54970.45 88888.00 2012-05-10 21:34:15.500 131 12601.42 57.42 54970.45 88888.00 2012-05-10 21:34:15.625 131 12601.45 57.42 54970.45 88888.00 2012-05-10 21:34:15.750 131 12601.48 57.40 54970.47 88888.00 2012-05-10 21:34:15.875 131 12601.45 57.50 54970.47 88888.00 2012-05-10 21:34:16.000 131 12601.42 57.42 54970.45 88888.00 2012-05-10 21:34:16.125 131 12601.42 57.42 54970.50 88888.00 2012-05-10 21:34:16.250 131 12601.50 57.50 54970.50 88888.00 2012-05-10 21:34:16.375 131 12601.58 57.52 54970.50 88888.00 2012-05-10 21:34:16.500 131 12601.50 57.52 54970.47 88888.00 2012-05-10 21:34:16.625 131 12601.45 57.52 54970.47 88888.00 2012-05-10 21:34:16.750 131 12601.52 57.52 54970.47 88888.00 2012-05-10 21:34:16.875 131 12601.58 57.52 54970.50 88888.00 2012-05-10 21:34:17.000 131 12601.55 57.50 54970.50 88888.00 2012-05-10 21:34:17.125 131 12601.58 57.52 54970.47 88888.00 2012-05-10 21:34:17.250 131 12601.60 57.55 54970.45 88888.00 2012-05-10 21:34:17.375 131 12601.62 57.52 54970.45 88888.00 2012-05-10 21:34:17.500 131 12601.60 57.52 54970.47 88888.00 2012-05-10 21:34:17.625 131 12601.60 57.55 54970.45 88888.00 2012-05-10 21:34:17.750 131 12601.55 57.55 54970.50 88888.00 2012-05-10 21:34:17.875 131 12601.58 57.58 54970.50 88888.00 2012-05-10 21:34:18.000 131 12601.65 57.58 54970.50 88888.00 2012-05-10 21:34:18.125 131 12601.67 57.60 54970.50 88888.00 2012-05-10 21:34:18.250 131 12601.65 57.55 54970.53 88888.00 2012-05-10 21:34:18.375 131 12601.67 57.60 54970.50 88888.00 2012-05-10 21:34:18.500 131 12601.70 57.60 54970.50 88888.00 2012-05-10 21:34:18.625 131 12601.70 57.60 54970.50 88888.00 2012-05-10 21:34:18.750 131 12601.75 57.62 54970.47 88888.00 2012-05-10 21:34:18.875 131 12601.75 57.62 54970.53 88888.00 2012-05-10 21:34:19.000 131 12601.80 57.62 54970.50 88888.00 2012-05-10 21:34:19.125 131 12601.85 57.65 54970.50 88888.00 2012-05-10 21:34:19.250 131 12601.85 57.67 54970.53 88888.00 2012-05-10 21:34:19.375 131 12601.90 57.70 54970.53 88888.00 2012-05-10 21:34:19.500 131 12601.88 57.70 54970.53 88888.00 2012-05-10 21:34:19.625 131 12601.83 57.65 54970.55 88888.00 2012-05-10 21:34:19.750 131 12601.80 57.70 54970.53 88888.00 2012-05-10 21:34:19.875 131 12601.80 57.70 54970.53 88888.00 2012-05-10 21:34:20.000 131 12601.83 57.75 54970.50 88888.00 2012-05-10 21:34:20.125 131 12601.88 57.73 54970.53 88888.00 2012-05-10 21:34:20.250 131 12601.90 57.73 54970.53 88888.00 2012-05-10 21:34:20.375 131 12601.95 57.73 54970.50 88888.00 2012-05-10 21:34:20.500 131 12601.98 57.75 54970.47 88888.00 2012-05-10 21:34:20.625 131 12602.02 57.73 54970.53 88888.00 2012-05-10 21:34:20.750 131 12602.10 57.77 54970.50 88888.00 2012-05-10 21:34:20.875 131 12602.10 57.83 54970.50 88888.00 2012-05-10 21:34:21.000 131 12602.05 57.80 54970.47 88888.00 2012-05-10 21:34:21.125 131 12602.05 57.83 54970.53 88888.00 2012-05-10 21:34:21.250 131 12602.08 57.77 54970.53 88888.00 2012-05-10 21:34:21.375 131 12602.10 57.83 54970.53 88888.00 2012-05-10 21:34:21.500 131 12602.08 57.85 54970.47 88888.00 2012-05-10 21:34:21.625 131 12602.05 57.83 54970.47 88888.00 2012-05-10 21:34:21.750 131 12602.10 57.88 54970.50 88888.00 2012-05-10 21:34:21.875 131 12602.17 57.85 54970.55 88888.00 2012-05-10 21:34:22.000 131 12602.20 57.85 54970.50 88888.00 2012-05-10 21:34:22.125 131 12602.20 57.85 54970.50 88888.00 2012-05-10 21:34:22.250 131 12602.23 57.85 54970.55 88888.00 2012-05-10 21:34:22.375 131 12602.17 57.85 54970.55 88888.00 2012-05-10 21:34:22.500 131 12602.25 57.88 54970.55 88888.00 2012-05-10 21:34:22.625 131 12602.33 57.88 54970.53 88888.00 2012-05-10 21:34:22.750 131 12602.27 57.92 54970.55 88888.00 2012-05-10 21:34:22.875 131 12602.27 57.90 54970.50 88888.00 2012-05-10 21:34:23.000 131 12602.27 57.85 54970.50 88888.00 2012-05-10 21:34:23.125 131 12602.25 57.90 54970.53 88888.00 2012-05-10 21:34:23.250 131 12602.25 57.90 54970.50 88888.00 2012-05-10 21:34:23.375 131 12602.25 57.92 54970.47 88888.00 2012-05-10 21:34:23.500 131 12602.23 57.88 54970.45 88888.00 2012-05-10 21:34:23.625 131 12602.20 57.90 54970.47 88888.00 2012-05-10 21:34:23.750 131 12602.25 57.92 54970.45 88888.00 2012-05-10 21:34:23.875 131 12602.33 57.92 54970.47 88888.00 2012-05-10 21:34:24.000 131 12602.35 57.95 54970.45 88888.00 2012-05-10 21:34:24.125 131 12602.38 57.98 54970.47 88888.00 2012-05-10 21:34:24.250 131 12602.40 57.98 54970.47 88888.00 2012-05-10 21:34:24.375 131 12602.35 58.00 54970.47 88888.00 2012-05-10 21:34:24.500 131 12602.27 58.00 54970.53 88888.00 2012-05-10 21:34:24.625 131 12602.35 58.02 54970.50 88888.00 2012-05-10 21:34:24.750 131 12602.40 58.05 54970.50 88888.00 2012-05-10 21:34:24.875 131 12602.38 58.05 54970.53 88888.00 2012-05-10 21:34:25.000 131 12602.42 58.02 54970.55 88888.00 2012-05-10 21:34:25.125 131 12602.48 58.02 54970.55 88888.00 2012-05-10 21:34:25.250 131 12602.42 58.00 54970.53 88888.00 2012-05-10 21:34:25.375 131 12602.48 58.05 54970.55 88888.00 2012-05-10 21:34:25.500 131 12602.55 58.05 54970.53 88888.00 2012-05-10 21:34:25.625 131 12602.50 58.08 54970.55 88888.00 2012-05-10 21:34:25.750 131 12602.45 58.08 54970.55 88888.00 2012-05-10 21:34:25.875 131 12602.45 58.10 54970.60 88888.00 2012-05-10 21:34:26.000 131 12602.45 58.05 54970.57 88888.00 2012-05-10 21:34:26.125 131 12602.45 58.08 54970.57 88888.00 2012-05-10 21:34:26.250 131 12602.42 58.08 54970.57 88888.00 2012-05-10 21:34:26.375 131 12602.42 58.08 54970.57 88888.00 2012-05-10 21:34:26.500 131 12602.45 58.10 54970.60 88888.00 2012-05-10 21:34:26.625 131 12602.45 58.10 54970.57 88888.00 2012-05-10 21:34:26.750 131 12602.55 58.08 54970.57 88888.00 2012-05-10 21:34:26.875 131 12602.58 58.08 54970.60 88888.00 2012-05-10 21:34:27.000 131 12602.62 58.08 54970.57 88888.00 2012-05-10 21:34:27.125 131 12602.62 58.10 54970.60 88888.00 2012-05-10 21:34:27.250 131 12602.58 58.12 54970.60 88888.00 2012-05-10 21:34:27.375 131 12602.62 58.10 54970.57 88888.00 2012-05-10 21:34:27.500 131 12602.60 58.08 54970.57 88888.00 2012-05-10 21:34:27.625 131 12602.67 58.15 54970.57 88888.00 2012-05-10 21:34:27.750 131 12602.70 58.10 54970.53 88888.00 2012-05-10 21:34:27.875 131 12602.77 58.12 54970.57 88888.00 2012-05-10 21:34:28.000 131 12602.80 58.17 54970.57 88888.00 2012-05-10 21:34:28.125 131 12602.77 58.15 54970.62 88888.00 2012-05-10 21:34:28.250 131 12602.75 58.17 54970.57 88888.00 2012-05-10 21:34:28.375 131 12602.80 58.17 54970.60 88888.00 2012-05-10 21:34:28.500 131 12602.85 58.20 54970.57 88888.00 2012-05-10 21:34:28.625 131 12602.83 58.20 54970.57 88888.00 2012-05-10 21:34:28.750 131 12602.80 58.20 54970.57 88888.00 2012-05-10 21:34:28.875 131 12602.83 58.17 54970.57 88888.00 2012-05-10 21:34:29.000 131 12602.80 58.20 54970.57 88888.00 2012-05-10 21:34:29.125 131 12602.80 58.23 54970.60 88888.00 2012-05-10 21:34:29.250 131 12602.80 58.27 54970.62 88888.00 2012-05-10 21:34:29.375 131 12602.85 58.25 54970.62 88888.00 2012-05-10 21:34:29.500 131 12602.88 58.27 54970.60 88888.00 2012-05-10 21:34:29.625 131 12602.88 58.27 54970.60 88888.00 2012-05-10 21:34:29.750 131 12602.88 58.27 54970.60 88888.00 2012-05-10 21:34:29.875 131 12602.92 58.30 54970.60 88888.00 2012-05-10 21:34:30.000 131 12602.95 58.27 54970.60 88888.00 2012-05-10 21:34:30.125 131 12602.83 58.25 54970.57 88888.00 2012-05-10 21:34:30.250 131 12602.83 58.25 54970.60 88888.00 2012-05-10 21:34:30.375 131 12602.88 58.27 54970.60 88888.00 2012-05-10 21:34:30.500 131 12602.95 58.33 54970.60 88888.00 2012-05-10 21:34:30.625 131 12603.00 58.30 54970.62 88888.00 2012-05-10 21:34:30.750 131 12603.02 58.33 54970.62 88888.00 2012-05-10 21:34:30.875 131 12602.92 58.35 54970.68 88888.00 2012-05-10 21:34:31.000 131 12602.90 58.33 54970.65 88888.00 2012-05-10 21:34:31.125 131 12602.95 58.35 54970.65 88888.00 2012-05-10 21:34:31.250 131 12603.00 58.33 54970.68 88888.00 2012-05-10 21:34:31.375 131 12603.00 58.33 54970.65 88888.00 2012-05-10 21:34:31.500 131 12603.00 58.33 54970.60 88888.00 2012-05-10 21:34:31.625 131 12603.05 58.30 54970.62 88888.00 2012-05-10 21:34:31.750 131 12603.00 58.33 54970.65 88888.00 2012-05-10 21:34:31.875 131 12603.00 58.35 54970.65 88888.00 2012-05-10 21:34:32.000 131 12603.02 58.35 54970.68 88888.00 2012-05-10 21:34:32.125 131 12603.12 58.33 54970.70 88888.00 2012-05-10 21:34:32.250 131 12603.12 58.38 54970.75 88888.00 2012-05-10 21:34:32.375 131 12603.05 58.35 54970.70 88888.00 2012-05-10 21:34:32.500 131 12603.10 58.38 54970.68 88888.00 2012-05-10 21:34:32.625 131 12603.12 58.38 54970.68 88888.00 2012-05-10 21:34:32.750 131 12603.08 58.40 54970.68 88888.00 2012-05-10 21:34:32.875 131 12603.05 58.40 54970.68 88888.00 2012-05-10 21:34:33.000 131 12603.05 58.38 54970.65 88888.00 2012-05-10 21:34:33.125 131 12603.12 58.38 54970.70 88888.00 2012-05-10 21:34:33.250 131 12603.15 58.38 54970.68 88888.00 2012-05-10 21:34:33.375 131 12603.20 58.40 54970.70 88888.00 2012-05-10 21:34:33.500 131 12603.23 58.40 54970.68 88888.00 2012-05-10 21:34:33.625 131 12603.33 58.42 54970.70 88888.00 2012-05-10 21:34:33.750 131 12603.30 58.42 54970.68 88888.00 2012-05-10 21:34:33.875 131 12603.27 58.42 54970.70 88888.00 2012-05-10 21:34:34.000 131 12603.27 58.42 54970.70 88888.00 2012-05-10 21:34:34.125 131 12603.27 58.45 54970.70 88888.00 2012-05-10 21:34:34.250 131 12603.23 58.40 54970.70 88888.00 2012-05-10 21:34:34.375 131 12603.23 58.45 54970.72 88888.00 2012-05-10 21:34:34.500 131 12603.15 58.42 54970.68 88888.00 2012-05-10 21:34:34.625 131 12603.30 58.45 54970.72 88888.00 2012-05-10 21:34:34.750 131 12603.40 58.45 54970.68 88888.00 2012-05-10 21:34:34.875 131 12603.38 58.42 54970.70 88888.00 2012-05-10 21:34:35.000 131 12603.33 58.45 54970.70 88888.00 2012-05-10 21:34:35.125 131 12603.35 58.45 54970.70 88888.00 2012-05-10 21:34:35.250 131 12603.42 58.45 54970.72 88888.00 2012-05-10 21:34:35.375 131 12603.45 58.48 54970.72 88888.00 2012-05-10 21:34:35.500 131 12603.42 58.48 54970.70 88888.00 2012-05-10 21:34:35.625 131 12603.42 58.48 54970.72 88888.00 2012-05-10 21:34:35.750 131 12603.45 58.48 54970.72 88888.00 2012-05-10 21:34:35.875 131 12603.50 58.48 54970.72 88888.00 2012-05-10 21:34:36.000 131 12603.58 58.45 54970.70 88888.00 2012-05-10 21:34:36.125 131 12603.58 58.50 54970.72 88888.00 2012-05-10 21:34:36.250 131 12603.60 58.55 54970.70 88888.00 2012-05-10 21:34:36.375 131 12603.55 58.55 54970.72 88888.00 2012-05-10 21:34:36.500 131 12603.50 58.55 54970.70 88888.00 2012-05-10 21:34:36.625 131 12603.50 58.52 54970.72 88888.00 2012-05-10 21:34:36.750 131 12603.55 58.52 54970.70 88888.00 2012-05-10 21:34:36.875 131 12603.52 58.55 54970.75 88888.00 2012-05-10 21:34:37.000 131 12603.50 58.58 54970.70 88888.00 2012-05-10 21:34:37.125 131 12603.48 58.58 54970.75 88888.00 2012-05-10 21:34:37.250 131 12603.42 58.60 54970.78 88888.00 2012-05-10 21:34:37.375 131 12603.42 58.55 54970.72 88888.00 2012-05-10 21:34:37.500 131 12603.50 58.58 54970.75 88888.00 2012-05-10 21:34:37.625 131 12603.58 58.60 54970.82 88888.00 2012-05-10 21:34:37.750 131 12603.58 58.62 54970.80 88888.00 2012-05-10 21:34:37.875 131 12603.60 58.58 54970.78 88888.00 2012-05-10 21:34:38.000 131 12603.60 58.55 54970.80 88888.00 2012-05-10 21:34:38.125 131 12603.60 58.58 54970.82 88888.00 2012-05-10 21:34:38.250 131 12603.65 58.55 54970.80 88888.00 2012-05-10 21:34:38.375 131 12603.67 58.58 54970.80 88888.00 2012-05-10 21:34:38.500 131 12603.67 58.58 54970.85 88888.00 2012-05-10 21:34:38.625 131 12603.65 58.60 54970.80 88888.00 2012-05-10 21:34:38.750 131 12603.65 58.60 54970.82 88888.00 2012-05-10 21:34:38.875 131 12603.65 58.62 54970.85 88888.00 2012-05-10 21:34:39.000 131 12603.65 58.62 54970.80 88888.00 2012-05-10 21:34:39.125 131 12603.67 58.65 54970.85 88888.00 2012-05-10 21:34:39.250 131 12603.70 58.62 54970.85 88888.00 2012-05-10 21:34:39.375 131 12603.77 58.62 54970.85 88888.00 2012-05-10 21:34:39.500 131 12603.75 58.62 54970.80 88888.00 2012-05-10 21:34:39.625 131 12603.77 58.62 54970.85 88888.00 2012-05-10 21:34:39.750 131 12603.75 58.62 54970.82 88888.00 2012-05-10 21:34:39.875 131 12603.75 58.62 54970.82 88888.00 2012-05-10 21:34:40.000 131 12603.75 58.65 54970.82 88888.00 2012-05-10 21:34:40.125 131 12603.73 58.65 54970.88 88888.00 2012-05-10 21:34:40.250 131 12603.75 58.60 54970.88 88888.00 2012-05-10 21:34:40.375 131 12603.80 58.62 54970.85 88888.00 2012-05-10 21:34:40.500 131 12603.85 58.65 54970.85 88888.00 2012-05-10 21:34:40.625 131 12603.85 58.65 54970.88 88888.00 2012-05-10 21:34:40.750 131 12603.88 58.65 54970.85 88888.00 2012-05-10 21:34:40.875 131 12603.80 58.65 54970.85 88888.00 2012-05-10 21:34:41.000 131 12603.83 58.65 54970.85 88888.00 2012-05-10 21:34:41.125 131 12603.83 58.62 54970.90 88888.00 2012-05-10 21:34:41.250 131 12603.77 58.67 54970.90 88888.00 2012-05-10 21:34:41.375 131 12603.85 58.65 54970.82 88888.00 2012-05-10 21:34:41.500 131 12603.90 58.62 54970.80 88888.00 2012-05-10 21:34:41.625 131 12603.92 58.58 54970.82 88888.00 2012-05-10 21:34:41.750 131 12603.98 58.60 54970.85 88888.00 2012-05-10 21:34:41.875 131 12603.98 58.65 54970.82 88888.00 2012-05-10 21:34:42.000 131 12603.98 58.65 54970.85 88888.00 2012-05-10 21:34:42.125 131 12603.95 58.67 54970.90 88888.00 2012-05-10 21:34:42.250 131 12603.95 58.67 54970.88 88888.00 2012-05-10 21:34:42.375 131 12603.95 58.65 54970.85 88888.00 2012-05-10 21:34:42.500 131 12603.98 58.65 54970.93 88888.00 2012-05-10 21:34:42.625 131 12603.98 58.65 54970.93 88888.00 2012-05-10 21:34:42.750 131 12603.98 58.67 54970.90 88888.00 2012-05-10 21:34:42.875 131 12604.05 58.67 54970.93 88888.00 2012-05-10 21:34:43.000 131 12604.08 58.70 54970.90 88888.00 2012-05-10 21:34:43.125 131 12604.02 58.73 54970.93 88888.00 2012-05-10 21:34:43.250 131 12604.08 58.70 54970.93 88888.00 2012-05-10 21:34:43.375 131 12604.10 58.75 54970.90 88888.00 2012-05-10 21:34:43.500 131 12604.12 58.73 54970.88 88888.00 2012-05-10 21:34:43.625 131 12604.12 58.67 54970.90 88888.00 2012-05-10 21:34:43.750 131 12604.10 58.73 54970.95 88888.00 2012-05-10 21:34:43.875 131 12604.12 58.75 54970.90 88888.00 2012-05-10 21:34:44.000 131 12604.20 58.73 54970.90 88888.00 2012-05-10 21:34:44.125 131 12604.17 58.73 54970.90 88888.00 2012-05-10 21:34:44.250 131 12604.17 58.73 54970.93 88888.00 2012-05-10 21:34:44.375 131 12604.15 58.75 54970.90 88888.00 2012-05-10 21:34:44.500 131 12604.20 58.77 54970.93 88888.00 2012-05-10 21:34:44.625 131 12604.23 58.73 54970.90 88888.00 2012-05-10 21:34:44.750 131 12604.27 58.77 54970.93 88888.00 2012-05-10 21:34:44.875 131 12604.25 58.80 54970.95 88888.00 2012-05-10 21:34:45.000 131 12604.27 58.80 54970.90 88888.00 2012-05-10 21:34:45.125 131 12604.27 58.77 54970.93 88888.00 2012-05-10 21:34:45.250 131 12604.27 58.77 54970.93 88888.00 2012-05-10 21:34:45.375 131 12604.33 58.85 54970.97 88888.00 2012-05-10 21:34:45.500 131 12604.33 58.85 54971.03 88888.00 2012-05-10 21:34:45.625 131 12604.25 58.88 54970.97 88888.00 2012-05-10 21:34:45.750 131 12604.25 58.85 54970.95 88888.00 2012-05-10 21:34:45.875 131 12604.30 58.88 54970.97 88888.00 2012-05-10 21:34:46.000 131 12604.35 58.85 54970.95 88888.00 2012-05-10 21:34:46.125 131 12604.38 58.85 54970.97 88888.00 2012-05-10 21:34:46.250 131 12604.35 58.83 54970.97 88888.00 2012-05-10 21:34:46.375 131 12604.33 58.85 54971.00 88888.00 2012-05-10 21:34:46.500 131 12604.35 58.85 54971.00 88888.00 2012-05-10 21:34:46.625 131 12604.35 58.85 54971.03 88888.00 2012-05-10 21:34:46.750 131 12604.42 58.83 54971.05 88888.00 2012-05-10 21:34:46.875 131 12604.40 58.85 54971.03 88888.00 2012-05-10 21:34:47.000 131 12604.40 58.88 54971.03 88888.00 2012-05-10 21:34:47.125 131 12604.42 58.85 54971.03 88888.00 2012-05-10 21:34:47.250 131 12604.38 58.85 54971.03 88888.00 2012-05-10 21:34:47.375 131 12604.38 58.88 54971.00 88888.00 2012-05-10 21:34:47.500 131 12604.38 58.85 54971.03 88888.00 2012-05-10 21:34:47.625 131 12604.42 58.85 54971.03 88888.00 2012-05-10 21:34:47.750 131 12604.48 58.85 54971.05 88888.00 2012-05-10 21:34:47.875 131 12604.50 58.85 54971.03 88888.00 2012-05-10 21:34:48.000 131 12604.42 58.88 54971.05 88888.00 2012-05-10 21:34:48.125 131 12604.48 58.90 54971.07 88888.00 2012-05-10 21:34:48.250 131 12604.52 58.85 54971.03 88888.00 2012-05-10 21:34:48.375 131 12604.58 58.88 54971.00 88888.00 2012-05-10 21:34:48.500 131 12604.55 58.88 54971.03 88888.00 2012-05-10 21:34:48.625 131 12604.52 58.88 54971.03 88888.00 2012-05-10 21:34:48.750 131 12604.50 58.85 54971.05 88888.00 2012-05-10 21:34:48.875 131 12604.58 58.83 54971.03 88888.00 2012-05-10 21:34:49.000 131 12604.60 58.88 54971.05 88888.00 2012-05-10 21:34:49.125 131 12604.55 58.90 54971.07 88888.00 2012-05-10 21:34:49.250 131 12604.55 58.92 54971.07 88888.00 2012-05-10 21:34:49.375 131 12604.58 58.92 54971.07 88888.00 2012-05-10 21:34:49.500 131 12604.58 58.92 54971.10 88888.00 2012-05-10 21:34:49.625 131 12604.60 58.92 54971.10 88888.00 2012-05-10 21:34:49.750 131 12604.62 58.95 54971.12 88888.00 2012-05-10 21:34:49.875 131 12604.65 58.95 54971.12 88888.00 2012-05-10 21:34:50.000 131 12604.67 58.95 54971.07 88888.00 2012-05-10 21:34:50.125 131 12604.65 58.98 54971.10 88888.00 2012-05-10 21:34:50.250 131 12604.62 58.98 54971.10 88888.00 2012-05-10 21:34:50.375 131 12604.67 58.98 54971.12 88888.00 2012-05-10 21:34:50.500 131 12604.67 58.98 54971.10 88888.00 2012-05-10 21:34:50.625 131 12604.70 58.98 54971.10 88888.00 2012-05-10 21:34:50.750 131 12604.75 59.02 54971.12 88888.00 2012-05-10 21:34:50.875 131 12604.75 58.98 54971.12 88888.00 2012-05-10 21:34:51.000 131 12604.80 58.92 54971.10 88888.00 2012-05-10 21:34:51.125 131 12604.85 58.95 54971.12 88888.00 2012-05-10 21:34:51.250 131 12604.83 58.98 54971.12 88888.00 2012-05-10 21:34:51.375 131 12604.83 59.00 54971.12 88888.00 2012-05-10 21:34:51.500 131 12604.75 59.00 54971.18 88888.00 2012-05-10 21:34:51.625 131 12604.73 59.02 54971.15 88888.00 2012-05-10 21:34:51.750 131 12604.75 59.00 54971.15 88888.00 2012-05-10 21:34:51.875 131 12604.77 59.02 54971.18 88888.00 2012-05-10 21:34:52.000 131 12604.77 59.02 54971.15 88888.00 2012-05-10 21:34:52.125 131 12604.83 59.00 54971.15 88888.00 2012-05-10 21:34:52.250 131 12604.85 59.00 54971.15 88888.00 2012-05-10 21:34:52.375 131 12604.85 59.00 54971.15 88888.00 2012-05-10 21:34:52.500 131 12604.88 58.98 54971.15 88888.00 2012-05-10 21:34:52.625 131 12604.88 59.00 54971.18 88888.00 2012-05-10 21:34:52.750 131 12604.85 58.98 54971.15 88888.00 2012-05-10 21:34:52.875 131 12604.80 59.00 54971.12 88888.00 2012-05-10 21:34:53.000 131 12604.83 58.98 54971.12 88888.00 2012-05-10 21:34:53.125 131 12604.83 58.95 54971.18 88888.00 2012-05-10 21:34:53.250 131 12604.88 58.92 54971.15 88888.00 2012-05-10 21:34:53.375 131 12604.98 58.95 54971.15 88888.00 2012-05-10 21:34:53.500 131 12605.02 58.95 54971.15 88888.00 2012-05-10 21:34:53.625 131 12605.00 58.95 54971.15 88888.00 2012-05-10 21:34:53.750 131 12604.95 58.92 54971.18 88888.00 2012-05-10 21:34:53.875 131 12604.98 58.95 54971.18 88888.00 2012-05-10 21:34:54.000 131 12605.02 58.92 54971.15 88888.00 2012-05-10 21:34:54.125 131 12605.05 58.95 54971.18 88888.00 2012-05-10 21:34:54.250 131 12605.05 58.95 54971.12 88888.00 2012-05-10 21:34:54.375 131 12605.05 58.95 54971.15 88888.00 2012-05-10 21:34:54.500 131 12604.95 58.98 54971.18 88888.00 2012-05-10 21:34:54.625 131 12604.92 58.98 54971.18 88888.00 2012-05-10 21:34:54.750 131 12604.98 58.95 54971.18 88888.00 2012-05-10 21:34:54.875 131 12604.98 58.95 54971.22 88888.00 2012-05-10 21:34:55.000 131 12605.05 58.98 54971.22 88888.00 2012-05-10 21:34:55.125 131 12605.08 59.02 54971.28 88888.00 2012-05-10 21:34:55.250 131 12605.05 59.02 54971.28 88888.00 2012-05-10 21:34:55.375 131 12604.98 59.00 54971.25 88888.00 2012-05-10 21:34:55.500 131 12604.95 59.00 54971.25 88888.00 2012-05-10 21:34:55.625 131 12605.00 59.02 54971.25 88888.00 2012-05-10 21:34:55.750 131 12605.00 59.00 54971.28 88888.00 2012-05-10 21:34:55.875 131 12604.98 58.98 54971.25 88888.00 2012-05-10 21:34:56.000 131 12605.05 59.00 54971.25 88888.00 2012-05-10 21:34:56.125 131 12605.05 59.00 54971.28 88888.00 2012-05-10 21:34:56.250 131 12605.02 58.98 54971.28 88888.00 2012-05-10 21:34:56.375 131 12605.05 58.98 54971.28 88888.00 2012-05-10 21:34:56.500 131 12605.08 58.98 54971.25 88888.00 2012-05-10 21:34:56.625 131 12605.10 58.98 54971.30 88888.00 2012-05-10 21:34:56.750 131 12605.10 58.98 54971.30 88888.00 2012-05-10 21:34:56.875 131 12605.08 59.00 54971.28 88888.00 2012-05-10 21:34:57.000 131 12605.15 58.98 54971.28 88888.00 2012-05-10 21:34:57.125 131 12605.20 58.95 54971.28 88888.00 2012-05-10 21:34:57.250 131 12605.17 58.98 54971.28 88888.00 2012-05-10 21:34:57.375 131 12605.17 58.98 54971.25 88888.00 2012-05-10 21:34:57.500 131 12605.17 58.98 54971.28 88888.00 2012-05-10 21:34:57.625 131 12605.20 59.00 54971.30 88888.00 2012-05-10 21:34:57.750 131 12605.17 58.98 54971.28 88888.00 2012-05-10 21:34:57.875 131 12605.20 58.98 54971.25 88888.00 2012-05-10 21:34:58.000 131 12605.27 58.95 54971.30 88888.00 2012-05-10 21:34:58.125 131 12605.30 58.98 54971.28 88888.00 2012-05-10 21:34:58.250 131 12605.25 58.95 54971.30 88888.00 2012-05-10 21:34:58.375 131 12605.27 59.02 54971.32 88888.00 2012-05-10 21:34:58.500 131 12605.27 59.00 54971.32 88888.00 2012-05-10 21:34:58.625 131 12605.23 59.00 54971.32 88888.00 2012-05-10 21:34:58.750 131 12605.27 58.98 54971.32 88888.00 2012-05-10 21:34:58.875 131 12605.30 58.98 54971.32 88888.00 2012-05-10 21:34:59.000 131 12605.33 59.00 54971.30 88888.00 2012-05-10 21:34:59.125 131 12605.33 58.98 54971.30 88888.00 2012-05-10 21:34:59.250 131 12605.33 58.98 54971.32 88888.00 2012-05-10 21:34:59.375 131 12605.35 58.98 54971.35 88888.00 2012-05-10 21:34:59.500 131 12605.35 58.92 54971.35 88888.00 2012-05-10 21:34:59.625 131 12605.30 58.92 54971.38 88888.00 2012-05-10 21:34:59.750 131 12605.38 58.98 54971.35 88888.00 2012-05-10 21:34:59.875 131 12605.38 58.95 54971.35 88888.00 2012-05-10 21:35:00.000 131 12605.38 58.92 54971.35 88888.00 2012-05-10 21:35:00.125 131 12605.40 58.92 54971.35 88888.00 2012-05-10 21:35:00.250 131 12605.48 58.92 54971.38 88888.00 2012-05-10 21:35:00.375 131 12605.50 58.98 54971.32 88888.00 2012-05-10 21:35:00.500 131 12605.48 58.98 54971.35 88888.00 2012-05-10 21:35:00.625 131 12605.45 58.98 54971.35 88888.00 2012-05-10 21:35:00.750 131 12605.38 58.95 54971.38 88888.00 2012-05-10 21:35:00.875 131 12605.45 58.98 54971.40 88888.00 2012-05-10 21:35:01.000 131 12605.50 58.98 54971.40 88888.00 2012-05-10 21:35:01.125 131 12605.52 58.98 54971.40 88888.00 2012-05-10 21:35:01.250 131 12605.48 58.95 54971.43 88888.00 2012-05-10 21:35:01.375 131 12605.52 58.95 54971.43 88888.00 2012-05-10 21:35:01.500 131 12605.52 58.95 54971.40 88888.00 2012-05-10 21:35:01.625 131 12605.52 58.95 54971.40 88888.00 2012-05-10 21:35:01.750 131 12605.52 58.95 54971.43 88888.00 2012-05-10 21:35:01.875 131 12605.50 58.90 54971.40 88888.00 2012-05-10 21:35:02.000 131 12605.45 58.90 54971.43 88888.00 2012-05-10 21:35:02.125 131 12605.45 58.92 54971.43 88888.00 2012-05-10 21:35:02.250 131 12605.52 58.92 54971.45 88888.00 2012-05-10 21:35:02.375 131 12605.58 58.88 54971.45 88888.00 2012-05-10 21:35:02.500 131 12605.60 58.88 54971.43 88888.00 2012-05-10 21:35:02.625 131 12605.62 58.90 54971.45 88888.00 2012-05-10 21:35:02.750 131 12605.58 58.90 54971.47 88888.00 2012-05-10 21:35:02.875 131 12605.48 58.90 54971.45 88888.00 2012-05-10 21:35:03.000 131 12605.42 58.90 54971.43 88888.00 2012-05-10 21:35:03.125 131 12605.50 58.88 54971.45 88888.00 2012-05-10 21:35:03.250 131 12605.50 58.85 54971.45 88888.00 2012-05-10 21:35:03.375 131 12605.52 58.90 54971.45 88888.00 2012-05-10 21:35:03.500 131 12605.55 58.90 54971.45 88888.00 2012-05-10 21:35:03.625 131 12605.58 58.88 54971.45 88888.00 2012-05-10 21:35:03.750 131 12605.58 58.88 54971.45 88888.00 2012-05-10 21:35:03.875 131 12605.55 58.88 54971.43 88888.00 2012-05-10 21:35:04.000 131 12605.52 58.88 54971.38 88888.00 2012-05-10 21:35:04.125 131 12605.55 58.88 54971.45 88888.00 2012-05-10 21:35:04.250 131 12605.52 58.85 54971.47 88888.00 2012-05-10 21:35:04.375 131 12605.50 58.85 54971.47 88888.00 2012-05-10 21:35:04.500 131 12605.52 58.85 54971.47 88888.00 2012-05-10 21:35:04.625 131 12605.55 58.90 54971.47 88888.00 2012-05-10 21:35:04.750 131 12605.50 58.88 54971.47 88888.00 2012-05-10 21:35:04.875 131 12605.48 58.83 54971.47 88888.00 2012-05-10 21:35:05.000 131 12605.48 58.80 54971.45 88888.00 2012-05-10 21:35:05.125 131 12605.55 58.83 54971.43 88888.00 2012-05-10 21:35:05.250 131 12605.60 58.83 54971.47 88888.00 2012-05-10 21:35:05.375 131 12605.60 58.83 54971.47 88888.00 2012-05-10 21:35:05.500 131 12605.60 58.85 54971.47 88888.00 2012-05-10 21:35:05.625 131 12605.67 58.83 54971.47 88888.00 2012-05-10 21:35:05.750 131 12605.58 58.85 54971.50 88888.00 2012-05-10 21:35:05.875 131 12605.55 58.88 54971.50 88888.00 2012-05-10 21:35:06.000 131 12605.58 58.83 54971.47 88888.00 2012-05-10 21:35:06.125 131 12605.62 58.77 54971.47 88888.00 2012-05-10 21:35:06.250 131 12605.67 58.77 54971.45 88888.00 2012-05-10 21:35:06.375 131 12605.65 58.80 54971.50 88888.00 2012-05-10 21:35:06.500 131 12605.60 58.83 54971.50 88888.00 2012-05-10 21:35:06.625 131 12605.62 58.77 54971.50 88888.00 2012-05-10 21:35:06.750 131 12605.67 58.75 54971.50 88888.00 2012-05-10 21:35:06.875 131 12605.70 58.80 54971.53 88888.00 2012-05-10 21:35:07.000 131 12605.70 58.80 54971.53 88888.00 2012-05-10 21:35:07.125 131 12605.70 58.80 54971.57 88888.00 2012-05-10 21:35:07.250 131 12605.73 58.77 54971.60 88888.00 2012-05-10 21:35:07.375 131 12605.73 58.80 54971.57 88888.00 2012-05-10 21:35:07.500 131 12605.67 58.77 54971.57 88888.00 2012-05-10 21:35:07.625 131 12605.73 58.77 54971.60 88888.00 2012-05-10 21:35:07.750 131 12605.75 58.77 54971.60 88888.00 2012-05-10 21:35:07.875 131 12605.73 58.77 54971.57 88888.00 2012-05-10 21:35:08.000 131 12605.73 58.75 54971.62 88888.00 2012-05-10 21:35:08.125 131 12605.70 58.73 54971.65 88888.00 2012-05-10 21:35:08.250 131 12605.67 58.70 54971.62 88888.00 2012-05-10 21:35:08.375 131 12605.70 58.70 54971.57 88888.00 2012-05-10 21:35:08.500 131 12605.77 58.70 54971.62 88888.00 2012-05-10 21:35:08.625 131 12605.67 58.70 54971.60 88888.00 2012-05-10 21:35:08.750 131 12605.70 58.73 54971.62 88888.00 2012-05-10 21:35:08.875 131 12605.75 58.70 54971.65 88888.00 2012-05-10 21:35:09.000 131 12605.75 58.70 54971.65 88888.00 2012-05-10 21:35:09.125 131 12605.73 58.67 54971.65 88888.00 2012-05-10 21:35:09.250 131 12605.75 58.70 54971.65 88888.00 2012-05-10 21:35:09.375 131 12605.80 58.67 54971.65 88888.00 2012-05-10 21:35:09.500 131 12605.70 58.65 54971.68 88888.00 2012-05-10 21:35:09.625 131 12605.73 58.65 54971.68 88888.00 2012-05-10 21:35:09.750 131 12605.75 58.70 54971.68 88888.00 2012-05-10 21:35:09.875 131 12605.80 58.67 54971.65 88888.00 2012-05-10 21:35:10.000 131 12605.80 58.65 54971.68 88888.00 2012-05-10 21:35:10.125 131 12605.73 58.65 54971.70 88888.00 2012-05-10 21:35:10.250 131 12605.70 58.65 54971.72 88888.00 2012-05-10 21:35:10.375 131 12605.70 58.65 54971.70 88888.00 2012-05-10 21:35:10.500 131 12605.77 58.62 54971.70 88888.00 2012-05-10 21:35:10.625 131 12605.77 58.65 54971.72 88888.00 2012-05-10 21:35:10.750 131 12605.73 58.67 54971.70 88888.00 2012-05-10 21:35:10.875 131 12605.75 58.65 54971.75 88888.00 2012-05-10 21:35:11.000 131 12605.77 58.60 54971.70 88888.00 2012-05-10 21:35:11.125 131 12605.77 58.60 54971.70 88888.00 2012-05-10 21:35:11.250 131 12605.75 58.62 54971.68 88888.00 2012-05-10 21:35:11.375 131 12605.77 58.60 54971.70 88888.00 2012-05-10 21:35:11.500 131 12605.90 58.58 54971.70 88888.00 2012-05-10 21:35:11.625 131 12605.90 58.55 54971.68 88888.00 2012-05-10 21:35:11.750 131 12605.95 58.58 54971.65 88888.00 2012-05-10 21:35:11.875 131 12605.92 58.55 54971.70 88888.00 2012-05-10 21:35:12.000 131 12605.92 58.55 54971.70 88888.00 2012-05-10 21:35:12.125 131 12605.92 58.52 54971.72 88888.00 2012-05-10 21:35:12.250 131 12605.92 58.52 54971.70 88888.00 2012-05-10 21:35:12.375 131 12606.00 58.52 54971.72 88888.00 2012-05-10 21:35:12.500 131 12606.02 58.52 54971.72 88888.00 2012-05-10 21:35:12.625 131 12605.98 58.52 54971.75 88888.00 2012-05-10 21:35:12.750 131 12605.92 58.52 54971.80 88888.00 2012-05-10 21:35:12.875 131 12605.90 58.52 54971.78 88888.00 2012-05-10 21:35:13.000 131 12605.95 58.52 54971.78 88888.00 2012-05-10 21:35:13.125 131 12606.00 58.50 54971.80 88888.00 2012-05-10 21:35:13.250 131 12606.02 58.50 54971.80 88888.00 2012-05-10 21:35:13.375 131 12606.05 58.52 54971.78 88888.00 2012-05-10 21:35:13.500 131 12606.05 58.50 54971.80 88888.00 2012-05-10 21:35:13.625 131 12606.00 58.48 54971.82 88888.00 2012-05-10 21:35:13.750 131 12606.02 58.48 54971.82 88888.00 2012-05-10 21:35:13.875 131 12606.02 58.50 54971.82 88888.00 2012-05-10 21:35:14.000 131 12606.00 58.50 54971.82 88888.00 2012-05-10 21:35:14.125 131 12606.02 58.52 54971.88 88888.00 2012-05-10 21:35:14.250 131 12606.00 58.50 54971.85 88888.00 2012-05-10 21:35:14.375 131 12606.00 58.45 54971.82 88888.00 2012-05-10 21:35:14.500 131 12606.05 58.42 54971.75 88888.00 2012-05-10 21:35:14.625 131 12606.10 58.42 54971.82 88888.00 2012-05-10 21:35:14.750 131 12606.08 58.48 54971.75 88888.00 2012-05-10 21:35:14.875 131 12606.08 58.45 54971.82 88888.00 2012-05-10 21:35:15.000 131 12606.08 58.42 54971.80 88888.00 2012-05-10 21:35:15.125 131 12606.10 58.40 54971.82 88888.00 2012-05-10 21:35:15.250 131 12606.08 58.42 54971.85 88888.00 2012-05-10 21:35:15.375 131 12606.08 58.45 54971.82 88888.00 2012-05-10 21:35:15.500 131 12606.12 58.45 54971.85 88888.00 2012-05-10 21:35:15.625 131 12606.12 58.45 54971.88 88888.00 2012-05-10 21:35:15.750 131 12606.10 58.38 54971.90 88888.00 2012-05-10 21:35:15.875 131 12606.08 58.38 54971.90 88888.00 2012-05-10 21:35:16.000 131 12606.02 58.35 54971.88 88888.00 2012-05-10 21:35:16.125 131 12606.12 58.38 54971.93 88888.00 2012-05-10 21:35:16.250 131 12606.10 58.35 54971.90 88888.00 2012-05-10 21:35:16.375 131 12606.05 58.35 54971.88 88888.00 2012-05-10 21:35:16.500 131 12606.05 58.38 54971.90 88888.00 2012-05-10 21:35:16.625 131 12606.12 58.38 54971.93 88888.00 2012-05-10 21:35:16.750 131 12606.10 58.35 54971.90 88888.00 2012-05-10 21:35:16.875 131 12606.08 58.27 54971.93 88888.00 2012-05-10 21:35:17.000 131 12606.17 58.30 54971.85 88888.00 2012-05-10 21:35:17.125 131 12606.20 58.27 54971.90 88888.00 2012-05-10 21:35:17.250 131 12606.10 58.25 54971.90 88888.00 2012-05-10 21:35:17.375 131 12606.15 58.25 54971.90 88888.00 2012-05-10 21:35:17.500 131 12606.17 58.25 54971.88 88888.00 2012-05-10 21:35:17.625 131 12606.17 58.27 54971.93 88888.00 2012-05-10 21:35:17.750 131 12606.23 58.25 54971.90 88888.00 2012-05-10 21:35:17.875 131 12606.27 58.25 54971.93 88888.00 2012-05-10 21:35:18.000 131 12606.25 58.20 54971.93 88888.00 2012-05-10 21:35:18.125 131 12606.25 58.27 54971.95 88888.00 2012-05-10 21:35:18.250 131 12606.27 58.20 54971.95 88888.00 2012-05-10 21:35:18.375 131 12606.27 58.20 54971.95 88888.00 2012-05-10 21:35:18.500 131 12606.27 58.20 54971.95 88888.00 2012-05-10 21:35:18.625 131 12606.25 58.17 54971.95 88888.00 2012-05-10 21:35:18.750 131 12606.33 58.20 54972.00 88888.00 2012-05-10 21:35:18.875 131 12606.30 58.17 54971.97 88888.00 2012-05-10 21:35:19.000 131 12606.23 58.20 54971.97 88888.00 2012-05-10 21:35:19.125 131 12606.25 58.17 54972.00 88888.00 2012-05-10 21:35:19.250 131 12606.23 58.20 54971.97 88888.00 2012-05-10 21:35:19.375 131 12606.27 58.20 54971.97 88888.00 2012-05-10 21:35:19.500 131 12606.25 58.17 54972.00 88888.00 2012-05-10 21:35:19.625 131 12606.30 58.12 54972.00 88888.00 2012-05-10 21:35:19.750 131 12606.33 58.10 54971.97 88888.00 2012-05-10 21:35:19.875 131 12606.35 58.08 54972.00 88888.00 2012-05-10 21:35:20.000 131 12606.40 58.12 54971.97 88888.00 2012-05-10 21:35:20.125 131 12606.38 58.12 54972.03 88888.00 2012-05-10 21:35:20.250 131 12606.40 58.12 54972.03 88888.00 2012-05-10 21:35:20.375 131 12606.40 58.08 54972.03 88888.00 2012-05-10 21:35:20.500 131 12606.42 58.05 54972.00 88888.00 2012-05-10 21:35:20.625 131 12606.40 58.02 54972.03 88888.00 2012-05-10 21:35:20.750 131 12606.40 58.08 54972.00 88888.00 2012-05-10 21:35:20.875 131 12606.40 58.08 54972.05 88888.00 2012-05-10 21:35:21.000 131 12606.38 58.05 54972.05 88888.00 2012-05-10 21:35:21.125 131 12606.33 58.05 54972.07 88888.00 2012-05-10 21:35:21.250 131 12606.33 58.02 54972.10 88888.00 2012-05-10 21:35:21.375 131 12606.38 58.02 54972.07 88888.00 2012-05-10 21:35:21.500 131 12606.38 57.98 54972.05 88888.00 2012-05-10 21:35:21.625 131 12606.38 57.98 54972.05 88888.00 2012-05-10 21:35:21.750 131 12606.35 57.98 54972.10 88888.00 2012-05-10 21:35:21.875 131 12606.35 58.00 54972.10 88888.00 2012-05-10 21:35:22.000 131 12606.40 58.00 54972.05 88888.00 2012-05-10 21:35:22.125 131 12606.38 57.95 54972.05 88888.00 2012-05-10 21:35:22.250 131 12606.33 57.92 54972.05 88888.00 2012-05-10 21:35:22.375 131 12606.35 57.90 54972.10 88888.00 2012-05-10 21:35:22.500 131 12606.40 57.88 54972.07 88888.00 2012-05-10 21:35:22.625 131 12606.40 57.88 54972.10 88888.00 2012-05-10 21:35:22.750 131 12606.38 57.85 54972.10 88888.00 2012-05-10 21:35:22.875 131 12606.38 57.83 54972.10 88888.00 2012-05-10 21:35:23.000 131 12606.40 57.85 54972.10 88888.00 2012-05-10 21:35:23.125 131 12606.40 57.83 54972.05 88888.00 2012-05-10 21:35:23.250 131 12606.40 57.80 54972.07 88888.00 2012-05-10 21:35:23.375 131 12606.38 57.77 54972.12 88888.00 2012-05-10 21:35:23.500 131 12606.45 57.83 54972.05 88888.00 2012-05-10 21:35:23.625 131 12606.48 57.83 54972.05 88888.00 2012-05-10 21:35:23.750 131 12606.40 57.83 54972.12 88888.00 2012-05-10 21:35:23.875 131 12606.48 57.77 54972.10 88888.00 2012-05-10 21:35:24.000 131 12606.48 57.80 54972.10 88888.00 2012-05-10 21:35:24.125 131 12606.48 57.77 54972.15 88888.00 2012-05-10 21:35:24.250 131 12606.42 57.73 54972.12 88888.00 2012-05-10 21:35:24.375 131 12606.42 57.70 54972.15 88888.00 2012-05-10 21:35:24.500 131 12606.42 57.73 54972.12 88888.00 2012-05-10 21:35:24.625 131 12606.50 57.75 54972.12 88888.00 2012-05-10 21:35:24.750 131 12606.45 57.70 54972.12 88888.00 2012-05-10 21:35:24.875 131 12606.45 57.70 54972.10 88888.00 2012-05-10 21:35:25.000 131 12606.50 57.77 54972.12 88888.00 2012-05-10 21:35:25.125 131 12606.55 57.75 54972.15 88888.00 2012-05-10 21:35:25.250 131 12606.55 57.70 54972.15 88888.00 2012-05-10 21:35:25.375 131 12606.50 57.70 54972.20 88888.00 2012-05-10 21:35:25.500 131 12606.42 57.67 54972.18 88888.00 2012-05-10 21:35:25.625 131 12606.48 57.67 54972.18 88888.00 2012-05-10 21:35:25.750 131 12606.52 57.70 54972.15 88888.00 2012-05-10 21:35:25.875 131 12606.52 57.67 54972.20 88888.00 2012-05-10 21:35:26.000 131 12606.48 57.65 54972.20 88888.00 2012-05-10 21:35:26.125 131 12606.45 57.65 54972.25 88888.00 2012-05-10 21:35:26.250 131 12606.52 57.65 54972.28 88888.00 2012-05-10 21:35:26.375 131 12606.50 57.65 54972.22 88888.00 2012-05-10 21:35:26.500 131 12606.48 57.65 54972.28 88888.00 2012-05-10 21:35:26.625 131 12606.52 57.65 54972.25 88888.00 2012-05-10 21:35:26.750 131 12606.55 57.65 54972.25 88888.00 2012-05-10 21:35:26.875 131 12606.58 57.62 54972.28 88888.00 2012-05-10 21:35:27.000 131 12606.52 57.60 54972.28 88888.00 2012-05-10 21:35:27.125 131 12606.48 57.60 54972.28 88888.00 2012-05-10 21:35:27.250 131 12606.50 57.60 54972.25 88888.00 2012-05-10 21:35:27.375 131 12606.52 57.60 54972.25 88888.00 2012-05-10 21:35:27.500 131 12606.50 57.60 54972.30 88888.00 2012-05-10 21:35:27.625 131 12606.48 57.62 54972.32 88888.00 2012-05-10 21:35:27.750 131 12606.42 57.65 54972.35 88888.00 2012-05-10 21:35:27.875 131 12606.48 57.65 54972.35 88888.00 2012-05-10 21:35:28.000 131 12606.50 57.62 54972.32 88888.00 2012-05-10 21:35:28.125 131 12606.58 57.60 54972.35 88888.00 2012-05-10 21:35:28.250 131 12606.60 57.55 54972.32 88888.00 2012-05-10 21:35:28.375 131 12606.58 57.55 54972.32 88888.00 2012-05-10 21:35:28.500 131 12606.60 57.58 54972.32 88888.00 2012-05-10 21:35:28.625 131 12606.60 57.55 54972.35 88888.00 2012-05-10 21:35:28.750 131 12606.58 57.55 54972.38 88888.00 2012-05-10 21:35:28.875 131 12606.55 57.55 54972.35 88888.00 2012-05-10 21:35:29.000 131 12606.48 57.52 54972.35 88888.00 2012-05-10 21:35:29.125 131 12606.50 57.48 54972.30 88888.00 2012-05-10 21:35:29.250 131 12606.55 57.48 54972.35 88888.00 2012-05-10 21:35:29.375 131 12606.60 57.45 54972.38 88888.00 2012-05-10 21:35:29.500 131 12606.58 57.42 54972.40 88888.00 2012-05-10 21:35:29.625 131 12606.55 57.45 54972.40 88888.00 2012-05-10 21:35:29.750 131 12606.55 57.42 54972.40 88888.00 2012-05-10 21:35:29.875 131 12606.55 57.40 54972.38 88888.00 2012-05-10 21:35:30.000 131 12606.52 57.38 54972.32 88888.00 2012-05-10 21:35:30.125 131 12606.55 57.40 54972.35 88888.00 2012-05-10 21:35:30.250 131 12606.55 57.40 54972.35 88888.00 2012-05-10 21:35:30.375 131 12606.55 57.38 54972.40 88888.00 2012-05-10 21:35:30.500 131 12606.58 57.40 54972.32 88888.00 2012-05-10 21:35:30.625 131 12606.50 57.35 54972.38 88888.00 2012-05-10 21:35:30.750 131 12606.45 57.42 54972.43 88888.00 2012-05-10 21:35:30.875 131 12606.48 57.38 54972.45 88888.00 2012-05-10 21:35:31.000 131 12606.50 57.35 54972.43 88888.00 2012-05-10 21:35:31.125 131 12606.50 57.38 54972.45 88888.00 2012-05-10 21:35:31.250 131 12606.50 57.35 54972.47 88888.00 2012-05-10 21:35:31.375 131 12606.50 57.38 54972.47 88888.00 2012-05-10 21:35:31.500 131 12606.52 57.35 54972.47 88888.00 2012-05-10 21:35:31.625 131 12606.55 57.38 54972.50 88888.00 2012-05-10 21:35:31.750 131 12606.58 57.35 54972.50 88888.00 2012-05-10 21:35:31.875 131 12606.58 57.35 54972.47 88888.00 2012-05-10 21:35:32.000 131 12606.60 57.33 54972.47 88888.00 2012-05-10 21:35:32.125 131 12606.58 57.33 54972.45 88888.00 2012-05-10 21:35:32.250 131 12606.55 57.33 54972.53 88888.00 2012-05-10 21:35:32.375 131 12606.52 57.30 54972.45 88888.00 2012-05-10 21:35:32.500 131 12606.48 57.35 54972.50 88888.00 2012-05-10 21:35:32.625 131 12606.40 57.38 54972.53 88888.00 2012-05-10 21:35:32.750 131 12606.38 57.33 54972.55 88888.00 2012-05-10 21:35:32.875 131 12606.48 57.35 54972.50 88888.00 2012-05-10 21:35:33.000 131 12606.58 57.30 54972.50 88888.00 2012-05-10 21:35:33.125 131 12606.52 57.33 54972.55 88888.00 2012-05-10 21:35:33.250 131 12606.48 57.33 54972.53 88888.00 2012-05-10 21:35:33.375 131 12606.45 57.35 54972.55 88888.00 2012-05-10 21:35:33.500 131 12606.58 57.30 54972.55 88888.00 2012-05-10 21:35:33.625 131 12606.60 57.30 54972.57 88888.00 2012-05-10 21:35:33.750 131 12606.58 57.30 54972.57 88888.00 2012-05-10 21:35:33.875 131 12606.60 57.33 54972.55 88888.00 2012-05-10 21:35:34.000 131 12606.60 57.27 54972.57 88888.00 2012-05-10 21:35:34.125 131 12606.58 57.30 54972.60 88888.00 2012-05-10 21:35:34.250 131 12606.50 57.30 54972.60 88888.00 2012-05-10 21:35:34.375 131 12606.50 57.27 54972.62 88888.00 2012-05-10 21:35:34.500 131 12606.52 57.30 54972.60 88888.00 2012-05-10 21:35:34.625 131 12606.45 57.33 54972.62 88888.00 2012-05-10 21:35:34.750 131 12606.42 57.33 54972.60 88888.00 2012-05-10 21:35:34.875 131 12606.50 57.33 54972.57 88888.00 2012-05-10 21:35:35.000 131 12606.58 57.33 54972.57 88888.00 2012-05-10 21:35:35.125 131 12606.62 57.30 54972.60 88888.00 2012-05-10 21:35:35.250 131 12606.52 57.27 54972.60 88888.00 2012-05-10 21:35:35.375 131 12606.50 57.27 54972.62 88888.00 2012-05-10 21:35:35.500 131 12606.55 57.25 54972.60 88888.00 2012-05-10 21:35:35.625 131 12606.55 57.23 54972.57 88888.00 2012-05-10 21:35:35.750 131 12606.50 57.27 54972.62 88888.00 2012-05-10 21:35:35.875 131 12606.50 57.23 54972.62 88888.00 2012-05-10 21:35:36.000 131 12606.50 57.23 54972.62 88888.00 2012-05-10 21:35:36.125 131 12606.42 57.23 54972.62 88888.00 2012-05-10 21:35:36.250 131 12606.42 57.25 54972.62 88888.00 2012-05-10 21:35:36.375 131 12606.45 57.20 54972.57 88888.00 2012-05-10 21:35:36.500 131 12606.55 57.20 54972.60 88888.00 2012-05-10 21:35:36.625 131 12606.55 57.23 54972.62 88888.00 2012-05-10 21:35:36.750 131 12606.50 57.23 54972.62 88888.00 2012-05-10 21:35:36.875 131 12606.45 57.25 54972.68 88888.00 2012-05-10 21:35:37.000 131 12606.50 57.23 54972.62 88888.00 2012-05-10 21:35:37.125 131 12606.60 57.23 54972.65 88888.00 2012-05-10 21:35:37.250 131 12606.65 57.23 54972.65 88888.00 2012-05-10 21:35:37.375 131 12606.62 57.20 54972.68 88888.00 2012-05-10 21:35:37.500 131 12606.55 57.20 54972.65 88888.00 2012-05-10 21:35:37.625 131 12606.50 57.17 54972.68 88888.00 2012-05-10 21:35:37.750 131 12606.60 57.20 54972.70 88888.00 2012-05-10 21:35:37.875 131 12606.65 57.20 54972.70 88888.00 2012-05-10 21:35:38.000 131 12606.67 57.20 54972.68 88888.00 2012-05-10 21:35:38.125 131 12606.62 57.15 54972.70 88888.00 2012-05-10 21:35:38.250 131 12606.55 57.12 54972.72 88888.00 2012-05-10 21:35:38.375 131 12606.55 57.15 54972.70 88888.00 2012-05-10 21:35:38.500 131 12606.58 57.15 54972.70 88888.00 2012-05-10 21:35:38.625 131 12606.55 57.12 54972.70 88888.00 2012-05-10 21:35:38.750 131 12606.52 57.15 54972.75 88888.00 2012-05-10 21:35:38.875 131 12606.48 57.15 54972.72 88888.00 2012-05-10 21:35:39.000 131 12606.50 57.12 54972.68 88888.00 2012-05-10 21:35:39.125 131 12606.45 57.12 54972.68 88888.00 2012-05-10 21:35:39.250 131 12606.48 57.12 54972.72 88888.00 2012-05-10 21:35:39.375 131 12606.45 57.15 54972.78 88888.00 2012-05-10 21:35:39.500 131 12606.48 57.17 54972.78 88888.00 2012-05-10 21:35:39.625 131 12606.45 57.15 54972.75 88888.00 2012-05-10 21:35:39.750 131 12606.45 57.12 54972.72 88888.00 2012-05-10 21:35:39.875 131 12606.45 57.15 54972.78 88888.00 2012-05-10 21:35:40.000 131 12606.45 57.12 54972.75 88888.00 2012-05-10 21:35:40.125 131 12606.48 57.17 54972.78 88888.00 2012-05-10 21:35:40.250 131 12606.48 57.12 54972.78 88888.00 2012-05-10 21:35:40.375 131 12606.45 57.15 54972.80 88888.00 2012-05-10 21:35:40.500 131 12606.48 57.15 54972.78 88888.00 2012-05-10 21:35:40.625 131 12606.48 57.17 54972.78 88888.00 2012-05-10 21:35:40.750 131 12606.42 57.12 54972.78 88888.00 2012-05-10 21:35:40.875 131 12606.48 57.10 54972.75 88888.00 2012-05-10 21:35:41.000 131 12606.52 57.12 54972.80 88888.00 2012-05-10 21:35:41.125 131 12606.52 57.12 54972.78 88888.00 2012-05-10 21:35:41.250 131 12606.45 57.12 54972.80 88888.00 2012-05-10 21:35:41.375 131 12606.40 57.08 54972.78 88888.00 2012-05-10 21:35:41.500 131 12606.40 57.05 54972.78 88888.00 2012-05-10 21:35:41.625 131 12606.40 57.08 54972.80 88888.00 2012-05-10 21:35:41.750 131 12606.40 57.05 54972.82 88888.00 2012-05-10 21:35:41.875 131 12606.45 57.05 54972.82 88888.00 2012-05-10 21:35:42.000 131 12606.42 57.05 54972.80 88888.00 2012-05-10 21:35:42.125 131 12606.38 57.05 54972.80 88888.00 2012-05-10 21:35:42.250 131 12606.40 57.05 54972.80 88888.00 2012-05-10 21:35:42.375 131 12606.38 57.05 54972.80 88888.00 2012-05-10 21:35:42.500 131 12606.38 57.05 54972.82 88888.00 2012-05-10 21:35:42.625 131 12606.40 57.05 54972.82 88888.00 2012-05-10 21:35:42.750 131 12606.40 57.05 54972.82 88888.00 2012-05-10 21:35:42.875 131 12606.40 57.05 54972.85 88888.00 2012-05-10 21:35:43.000 131 12606.42 57.02 54972.82 88888.00 2012-05-10 21:35:43.125 131 12606.48 57.05 54972.88 88888.00 2012-05-10 21:35:43.250 131 12606.45 57.02 54972.88 88888.00 2012-05-10 21:35:43.375 131 12606.42 57.02 54972.88 88888.00 2012-05-10 21:35:43.500 131 12606.40 57.02 54972.80 88888.00 2012-05-10 21:35:43.625 131 12606.42 57.02 54972.88 88888.00 2012-05-10 21:35:43.750 131 12606.42 57.05 54972.90 88888.00 2012-05-10 21:35:43.875 131 12606.42 57.08 54972.88 88888.00 2012-05-10 21:35:44.000 131 12606.42 57.02 54972.85 88888.00 2012-05-10 21:35:44.125 131 12606.42 56.98 54972.88 88888.00 2012-05-10 21:35:44.250 131 12606.45 57.00 54972.85 88888.00 2012-05-10 21:35:44.375 131 12606.45 57.02 54972.85 88888.00 2012-05-10 21:35:44.500 131 12606.50 57.05 54972.85 88888.00 2012-05-10 21:35:44.625 131 12606.55 57.00 54972.88 88888.00 2012-05-10 21:35:44.750 131 12606.55 57.00 54972.90 88888.00 2012-05-10 21:35:44.875 131 12606.50 56.98 54972.88 88888.00 2012-05-10 21:35:45.000 131 12606.45 57.02 54972.85 88888.00 2012-05-10 21:35:45.125 131 12606.48 57.00 54972.88 88888.00 2012-05-10 21:35:45.250 131 12606.42 56.98 54972.90 88888.00 2012-05-10 21:35:45.375 131 12606.38 56.95 54972.93 88888.00 2012-05-10 21:35:45.500 131 12606.42 56.98 54972.97 88888.00 2012-05-10 21:35:45.625 131 12606.45 56.92 54973.00 88888.00 2012-05-10 21:35:45.750 131 12606.40 56.95 54972.97 88888.00 2012-05-10 21:35:45.875 131 12606.38 56.98 54972.95 88888.00 2012-05-10 21:35:46.000 131 12606.42 56.98 54972.95 88888.00 2012-05-10 21:35:46.125 131 12606.45 56.98 54973.00 88888.00 2012-05-10 21:35:46.250 131 12606.40 56.98 54973.00 88888.00 2012-05-10 21:35:46.375 131 12606.33 56.98 54973.00 88888.00 2012-05-10 21:35:46.500 131 12606.30 57.00 54972.95 88888.00 2012-05-10 21:35:46.625 131 12606.30 56.95 54972.97 88888.00 2012-05-10 21:35:46.750 131 12606.30 56.92 54972.97 88888.00 2012-05-10 21:35:46.875 131 12606.33 56.90 54972.97 88888.00 2012-05-10 21:35:47.000 131 12606.35 56.92 54972.95 88888.00 2012-05-10 21:35:47.125 131 12606.38 56.95 54973.00 88888.00 2012-05-10 21:35:47.250 131 12606.38 56.95 54972.97 88888.00 2012-05-10 21:35:47.375 131 12606.35 56.95 54973.00 88888.00 2012-05-10 21:35:47.500 131 12606.38 56.92 54972.97 88888.00 2012-05-10 21:35:47.625 131 12606.40 56.88 54973.00 88888.00 2012-05-10 21:35:47.750 131 12606.35 56.90 54973.00 88888.00 2012-05-10 21:35:47.875 131 12606.27 56.92 54973.00 88888.00 2012-05-10 21:35:48.000 131 12606.25 56.92 54973.00 88888.00 2012-05-10 21:35:48.125 131 12606.30 56.95 54973.03 88888.00 2012-05-10 21:35:48.250 131 12606.38 56.88 54973.00 88888.00 2012-05-10 21:35:48.375 131 12606.33 56.85 54973.03 88888.00 2012-05-10 21:35:48.500 131 12606.30 56.88 54973.03 88888.00 2012-05-10 21:35:48.625 131 12606.27 56.85 54973.00 88888.00 2012-05-10 21:35:48.750 131 12606.35 56.85 54973.03 88888.00 2012-05-10 21:35:48.875 131 12606.33 56.88 54973.07 88888.00 2012-05-10 21:35:49.000 131 12606.33 56.88 54973.05 88888.00 2012-05-10 21:35:49.125 131 12606.38 56.88 54973.05 88888.00 2012-05-10 21:35:49.250 131 12606.40 56.90 54973.03 88888.00 2012-05-10 21:35:49.375 131 12606.42 56.95 54973.05 88888.00 2012-05-10 21:35:49.500 131 12606.42 56.90 54973.05 88888.00 2012-05-10 21:35:49.625 131 12606.35 56.88 54973.00 88888.00 2012-05-10 21:35:49.750 131 12606.33 56.85 54973.07 88888.00 2012-05-10 21:35:49.875 131 12606.40 56.90 54973.10 88888.00 2012-05-10 21:35:50.000 131 12606.42 56.90 54973.10 88888.00 2012-05-10 21:35:50.125 131 12606.38 56.88 54973.05 88888.00 2012-05-10 21:35:50.250 131 12606.40 56.88 54973.07 88888.00 2012-05-10 21:35:50.375 131 12606.40 56.88 54973.07 88888.00 2012-05-10 21:35:50.500 131 12606.38 56.88 54973.07 88888.00 2012-05-10 21:35:50.625 131 12606.33 56.90 54973.07 88888.00 2012-05-10 21:35:50.750 131 12606.33 56.90 54973.05 88888.00 2012-05-10 21:35:50.875 131 12606.35 56.85 54973.07 88888.00 2012-05-10 21:35:51.000 131 12606.38 56.88 54973.07 88888.00 2012-05-10 21:35:51.125 131 12606.45 56.88 54973.12 88888.00 2012-05-10 21:35:51.250 131 12606.48 56.85 54973.07 88888.00 2012-05-10 21:35:51.375 131 12606.42 56.85 54973.07 88888.00 2012-05-10 21:35:51.500 131 12606.45 56.88 54973.10 88888.00 2012-05-10 21:35:51.625 131 12606.52 56.90 54973.12 88888.00 2012-05-10 21:35:51.750 131 12606.48 56.95 54973.12 88888.00 2012-05-10 21:35:51.875 131 12606.55 56.95 54973.10 88888.00 2012-05-10 21:35:52.000 131 12606.55 56.88 54973.10 88888.00 2012-05-10 21:35:52.125 131 12606.52 56.88 54973.07 88888.00 2012-05-10 21:35:52.250 131 12606.52 56.90 54973.15 88888.00 2012-05-10 21:35:52.375 131 12606.48 56.90 54973.12 88888.00 2012-05-10 21:35:52.500 131 12606.48 56.90 54973.12 88888.00 2012-05-10 21:35:52.625 131 12606.50 56.88 54973.18 88888.00 2012-05-10 21:35:52.750 131 12606.50 56.90 54973.18 88888.00 2012-05-10 21:35:52.875 131 12606.52 56.88 54973.15 88888.00 2012-05-10 21:35:53.000 131 12606.55 56.85 54973.12 88888.00 2012-05-10 21:35:53.125 131 12606.50 56.83 54973.10 88888.00 2012-05-10 21:35:53.250 131 12606.42 56.80 54973.10 88888.00 2012-05-10 21:35:53.375 131 12606.42 56.83 54973.10 88888.00 2012-05-10 21:35:53.500 131 12606.42 56.85 54973.12 88888.00 2012-05-10 21:35:53.625 131 12606.48 56.88 54973.18 88888.00 2012-05-10 21:35:53.750 131 12606.50 56.88 54973.20 88888.00 2012-05-10 21:35:53.875 131 12606.45 56.85 54973.18 88888.00 2012-05-10 21:35:54.000 131 12606.48 56.85 54973.12 88888.00 2012-05-10 21:35:54.125 131 12606.48 56.83 54973.15 88888.00 2012-05-10 21:35:54.250 131 12606.48 56.83 54973.12 88888.00 2012-05-10 21:35:54.375 131 12606.48 56.80 54973.18 88888.00 2012-05-10 21:35:54.500 131 12606.42 56.83 54973.15 88888.00 2012-05-10 21:35:54.625 131 12606.42 56.85 54973.18 88888.00 2012-05-10 21:35:54.750 131 12606.48 56.83 54973.20 88888.00 2012-05-10 21:35:54.875 131 12606.55 56.85 54973.20 88888.00 2012-05-10 21:35:55.000 131 12606.48 56.85 54973.20 88888.00 2012-05-10 21:35:55.125 131 12606.40 56.90 54973.25 88888.00 2012-05-10 21:35:55.250 131 12606.38 56.83 54973.25 88888.00 2012-05-10 21:35:55.375 131 12606.40 56.83 54973.20 88888.00 2012-05-10 21:35:55.500 131 12606.42 56.85 54973.20 88888.00 2012-05-10 21:35:55.625 131 12606.45 56.88 54973.22 88888.00 2012-05-10 21:35:55.750 131 12606.50 56.88 54973.22 88888.00 2012-05-10 21:35:55.875 131 12606.50 56.88 54973.28 88888.00 2012-05-10 21:35:56.000 131 12606.48 56.85 54973.22 88888.00 2012-05-10 21:35:56.125 131 12606.48 56.85 54973.25 88888.00 2012-05-10 21:35:56.250 131 12606.45 56.83 54973.25 88888.00 2012-05-10 21:35:56.375 131 12606.40 56.85 54973.22 88888.00 2012-05-10 21:35:56.500 131 12606.40 56.85 54973.20 88888.00 2012-05-10 21:35:56.625 131 12606.45 56.85 54973.28 88888.00 2012-05-10 21:35:56.750 131 12606.42 56.83 54973.22 88888.00 2012-05-10 21:35:56.875 131 12606.42 56.80 54973.25 88888.00 2012-05-10 21:35:57.000 131 12606.42 56.80 54973.22 88888.00 2012-05-10 21:35:57.125 131 12606.42 56.83 54973.28 88888.00 2012-05-10 21:35:57.250 131 12606.38 56.83 54973.28 88888.00 2012-05-10 21:35:57.375 131 12606.42 56.80 54973.25 88888.00 2012-05-10 21:35:57.500 131 12606.48 56.83 54973.25 88888.00 2012-05-10 21:35:57.625 131 12606.52 56.85 54973.25 88888.00 2012-05-10 21:35:57.750 131 12606.52 56.85 54973.20 88888.00 2012-05-10 21:35:57.875 131 12606.50 56.85 54973.28 88888.00 2012-05-10 21:35:58.000 131 12606.45 56.80 54973.25 88888.00 2012-05-10 21:35:58.125 131 12606.42 56.83 54973.25 88888.00 2012-05-10 21:35:58.250 131 12606.42 56.88 54973.32 88888.00 2012-05-10 21:35:58.375 131 12606.42 56.85 54973.32 88888.00 2012-05-10 21:35:58.500 131 12606.45 56.92 54973.32 88888.00 2012-05-10 21:35:58.625 131 12606.42 56.90 54973.35 88888.00 2012-05-10 21:35:58.750 131 12606.48 56.85 54973.30 88888.00 2012-05-10 21:35:58.875 131 12606.45 56.88 54973.30 88888.00 2012-05-10 21:35:59.000 131 12606.50 56.90 54973.32 88888.00 2012-05-10 21:35:59.125 131 12606.48 56.90 54973.32 88888.00 2012-05-10 21:35:59.250 131 12606.50 56.85 54973.28 88888.00 2012-05-10 21:35:59.375 131 12606.55 56.85 54973.28 88888.00 2012-05-10 21:35:59.500 131 12606.50 56.85 54973.25 88888.00 2012-05-10 21:35:59.625 131 12606.50 56.85 54973.28 88888.00 2012-05-10 21:35:59.750 131 12606.50 56.88 54973.28 88888.00 2012-05-10 21:35:59.875 131 12606.42 56.85 54973.25 88888.00 2012-05-10 21:36:00.000 131 12606.40 56.85 54973.25 88888.00 2012-05-10 21:36:00.125 131 12606.38 56.83 54973.30 88888.00 2012-05-10 21:36:00.250 131 12606.45 56.88 54973.35 88888.00 2012-05-10 21:36:00.375 131 12606.48 56.88 54973.35 88888.00 2012-05-10 21:36:00.500 131 12606.52 56.83 54973.28 88888.00 2012-05-10 21:36:00.625 131 12606.55 56.88 54973.35 88888.00 2012-05-10 21:36:00.750 131 12606.52 56.85 54973.38 88888.00 2012-05-10 21:36:00.875 131 12606.55 56.83 54973.30 88888.00 2012-05-10 21:36:01.000 131 12606.45 56.83 54973.38 88888.00 2012-05-10 21:36:01.125 131 12606.48 56.88 54973.43 88888.00 2012-05-10 21:36:01.250 131 12606.60 56.85 54973.40 88888.00 2012-05-10 21:36:01.375 131 12606.62 56.83 54973.40 88888.00 2012-05-10 21:36:01.500 131 12606.55 56.85 54973.35 88888.00 2012-05-10 21:36:01.625 131 12606.52 56.88 54973.38 88888.00 2012-05-10 21:36:01.750 131 12606.52 56.88 54973.38 88888.00 2012-05-10 21:36:01.875 131 12606.52 56.85 54973.40 88888.00 2012-05-10 21:36:02.000 131 12606.52 56.83 54973.38 88888.00 2012-05-10 21:36:02.125 131 12606.52 56.85 54973.45 88888.00 2012-05-10 21:36:02.250 131 12606.50 56.85 54973.43 88888.00 2012-05-10 21:36:02.375 131 12606.48 56.85 54973.43 88888.00 2012-05-10 21:36:02.500 131 12606.52 56.85 54973.45 88888.00 2012-05-10 21:36:02.625 131 12606.55 56.85 54973.43 88888.00 2012-05-10 21:36:02.750 131 12606.52 56.85 54973.45 88888.00 2012-05-10 21:36:02.875 131 12606.48 56.88 54973.47 88888.00 2012-05-10 21:36:03.000 131 12606.45 56.85 54973.43 88888.00 2012-05-10 21:36:03.125 131 12606.42 56.85 54973.43 88888.00 2012-05-10 21:36:03.250 131 12606.45 56.80 54973.43 88888.00 2012-05-10 21:36:03.375 131 12606.48 56.83 54973.45 88888.00 2012-05-10 21:36:03.500 131 12606.52 56.85 54973.45 88888.00 2012-05-10 21:36:03.625 131 12606.55 56.83 54973.47 88888.00 2012-05-10 21:36:03.750 131 12606.55 56.85 54973.45 88888.00 2012-05-10 21:36:03.875 131 12606.50 56.83 54973.50 88888.00 2012-05-10 21:36:04.000 131 12606.52 56.83 54973.47 88888.00 2012-05-10 21:36:04.125 131 12606.55 56.80 54973.47 88888.00 2012-05-10 21:36:04.250 131 12606.55 56.83 54973.50 88888.00 2012-05-10 21:36:04.375 131 12606.52 56.85 54973.53 88888.00 2012-05-10 21:36:04.500 131 12606.55 56.85 54973.50 88888.00 2012-05-10 21:36:04.625 131 12606.55 56.83 54973.50 88888.00 2012-05-10 21:36:04.750 131 12606.55 56.80 54973.53 88888.00 2012-05-10 21:36:04.875 131 12606.52 56.83 54973.53 88888.00 2012-05-10 21:36:05.000 131 12606.58 56.83 54973.53 88888.00 2012-05-10 21:36:05.125 131 12606.60 56.83 54973.47 88888.00 2012-05-10 21:36:05.250 131 12606.60 56.80 54973.45 88888.00 2012-05-10 21:36:05.375 131 12606.52 56.83 54973.45 88888.00 2012-05-10 21:36:05.500 131 12606.50 56.83 54973.47 88888.00 2012-05-10 21:36:05.625 131 12606.50 56.85 54973.45 88888.00 2012-05-10 21:36:05.750 131 12606.58 56.85 54973.50 88888.00 2012-05-10 21:36:05.875 131 12606.58 56.83 54973.45 88888.00 2012-05-10 21:36:06.000 131 12606.62 56.83 54973.45 88888.00 2012-05-10 21:36:06.125 131 12606.67 56.80 54973.53 88888.00 2012-05-10 21:36:06.250 131 12606.67 56.83 54973.53 88888.00 2012-05-10 21:36:06.375 131 12606.67 56.80 54973.50 88888.00 2012-05-10 21:36:06.500 131 12606.58 56.83 54973.50 88888.00 2012-05-10 21:36:06.625 131 12606.55 56.80 54973.50 88888.00 2012-05-10 21:36:06.750 131 12606.55 56.83 54973.50 88888.00 2012-05-10 21:36:06.875 131 12606.62 56.80 54973.50 88888.00 2012-05-10 21:36:07.000 131 12606.65 56.80 54973.53 88888.00 2012-05-10 21:36:07.125 131 12606.67 56.80 54973.55 88888.00 2012-05-10 21:36:07.250 131 12606.62 56.77 54973.55 88888.00 2012-05-10 21:36:07.375 131 12606.60 56.77 54973.55 88888.00 2012-05-10 21:36:07.500 131 12606.62 56.77 54973.53 88888.00 2012-05-10 21:36:07.625 131 12606.70 56.77 54973.53 88888.00 2012-05-10 21:36:07.750 131 12606.75 56.75 54973.53 88888.00 2012-05-10 21:36:07.875 131 12606.75 56.77 54973.55 88888.00 2012-05-10 21:36:08.000 131 12606.70 56.77 54973.53 88888.00 2012-05-10 21:36:08.125 131 12606.62 56.80 54973.55 88888.00 2012-05-10 21:36:08.250 131 12606.62 56.77 54973.57 88888.00 2012-05-10 21:36:08.375 131 12606.70 56.80 54973.55 88888.00 2012-05-10 21:36:08.500 131 12606.70 56.77 54973.55 88888.00 2012-05-10 21:36:08.625 131 12606.67 56.77 54973.55 88888.00 2012-05-10 21:36:08.750 131 12606.73 56.80 54973.55 88888.00 2012-05-10 21:36:08.875 131 12606.83 56.77 54973.55 88888.00 2012-05-10 21:36:09.000 131 12606.80 56.77 54973.55 88888.00 2012-05-10 21:36:09.125 131 12606.73 56.75 54973.57 88888.00 2012-05-10 21:36:09.250 131 12606.83 56.73 54973.55 88888.00 2012-05-10 21:36:09.375 131 12606.90 56.75 54973.55 88888.00 2012-05-10 21:36:09.500 131 12606.85 56.77 54973.57 88888.00 2012-05-10 21:36:09.625 131 12606.75 56.77 54973.57 88888.00 2012-05-10 21:36:09.750 131 12606.75 56.77 54973.62 88888.00 2012-05-10 21:36:09.875 131 12606.77 56.77 54973.57 88888.00 2012-05-10 21:36:10.000 131 12606.73 56.77 54973.57 88888.00 2012-05-10 21:36:10.125 131 12606.75 56.77 54973.60 88888.00 2012-05-10 21:36:10.250 131 12606.75 56.80 54973.57 88888.00 2012-05-10 21:36:10.375 131 12606.70 56.83 54973.57 88888.00 2012-05-10 21:36:10.500 131 12606.67 56.77 54973.57 88888.00 2012-05-10 21:36:10.625 131 12606.62 56.77 54973.55 88888.00 2012-05-10 21:36:10.750 131 12606.65 56.73 54973.55 88888.00 2012-05-10 21:36:10.875 131 12606.75 56.75 54973.57 88888.00 2012-05-10 21:36:11.000 131 12606.77 56.73 54973.57 88888.00 2012-05-10 21:36:11.125 131 12606.70 56.73 54973.60 88888.00 2012-05-10 21:36:11.250 131 12606.70 56.73 54973.55 88888.00 2012-05-10 21:36:11.375 131 12606.75 56.70 54973.55 88888.00 2012-05-10 21:36:11.500 131 12606.77 56.70 54973.55 88888.00 2012-05-10 21:36:11.625 131 12606.77 56.70 54973.55 88888.00 2012-05-10 21:36:11.750 131 12606.75 56.70 54973.57 88888.00 2012-05-10 21:36:11.875 131 12606.77 56.70 54973.57 88888.00 2012-05-10 21:36:12.000 131 12606.85 56.67 54973.57 88888.00 2012-05-10 21:36:12.125 131 12606.85 56.67 54973.57 88888.00 2012-05-10 21:36:12.250 131 12606.83 56.70 54973.60 88888.00 2012-05-10 21:36:12.375 131 12606.80 56.70 54973.57 88888.00 2012-05-10 21:36:12.500 131 12606.77 56.67 54973.57 88888.00 2012-05-10 21:36:12.625 131 12606.80 56.67 54973.57 88888.00 2012-05-10 21:36:12.750 131 12606.83 56.70 54973.57 88888.00 2012-05-10 21:36:12.875 131 12606.85 56.67 54973.57 88888.00 2012-05-10 21:36:13.000 131 12606.85 56.67 54973.60 88888.00 2012-05-10 21:36:13.125 131 12606.90 56.70 54973.60 88888.00 2012-05-10 21:36:13.250 131 12606.88 56.65 54973.62 88888.00 2012-05-10 21:36:13.375 131 12606.88 56.62 54973.62 88888.00 2012-05-10 21:36:13.500 131 12606.85 56.65 54973.60 88888.00 2012-05-10 21:36:13.625 131 12606.85 56.62 54973.60 88888.00 2012-05-10 21:36:13.750 131 12606.88 56.70 54973.62 88888.00 2012-05-10 21:36:13.875 131 12606.95 56.67 54973.65 88888.00 2012-05-10 21:36:14.000 131 12606.95 56.65 54973.62 88888.00 2012-05-10 21:36:14.125 131 12606.88 56.65 54973.62 88888.00 2012-05-10 21:36:14.250 131 12606.88 56.62 54973.62 88888.00 2012-05-10 21:36:14.375 131 12606.95 56.65 54973.65 88888.00 2012-05-10 21:36:14.500 131 12607.05 56.65 54973.65 88888.00 2012-05-10 21:36:14.625 131 12606.95 56.65 54973.65 88888.00 2012-05-10 21:36:14.750 131 12606.98 56.65 54973.68 88888.00 2012-05-10 21:36:14.875 131 12607.02 56.65 54973.65 88888.00 2012-05-10 21:36:15.000 131 12607.05 56.67 54973.65 88888.00 2012-05-10 21:36:15.125 131 12607.08 56.67 54973.68 88888.00 2012-05-10 21:36:15.250 131 12607.00 56.62 54973.68 88888.00 2012-05-10 21:36:15.375 131 12607.05 56.65 54973.65 88888.00 2012-05-10 21:36:15.500 131 12607.00 56.65 54973.65 88888.00 2012-05-10 21:36:15.625 131 12606.95 56.67 54973.68 88888.00 2012-05-10 21:36:15.750 131 12606.95 56.67 54973.65 88888.00 2012-05-10 21:36:15.875 131 12606.92 56.65 54973.68 88888.00 2012-05-10 21:36:16.000 131 12606.95 56.65 54973.65 88888.00 2012-05-10 21:36:16.125 131 12607.02 56.67 54973.68 88888.00 2012-05-10 21:36:16.250 131 12607.08 56.62 54973.68 88888.00 2012-05-10 21:36:16.375 131 12607.10 56.65 54973.70 88888.00 2012-05-10 21:36:16.500 131 12607.05 56.65 54973.68 88888.00 2012-05-10 21:36:16.625 131 12607.08 56.62 54973.65 88888.00 2012-05-10 21:36:16.750 131 12607.10 56.65 54973.65 88888.00 2012-05-10 21:36:16.875 131 12607.12 56.62 54973.62 88888.00 2012-05-10 21:36:17.000 131 12607.10 56.65 54973.62 88888.00 2012-05-10 21:36:17.125 131 12607.02 56.67 54973.62 88888.00 2012-05-10 21:36:17.250 131 12607.02 56.62 54973.62 88888.00 2012-05-10 21:36:17.375 131 12607.08 56.62 54973.62 88888.00 2012-05-10 21:36:17.500 131 12607.12 56.58 54973.65 88888.00 2012-05-10 21:36:17.625 131 12607.15 56.62 54973.65 88888.00 2012-05-10 21:36:17.750 131 12607.15 56.65 54973.65 88888.00 2012-05-10 21:36:17.875 131 12607.17 56.65 54973.68 88888.00 2012-05-10 21:36:18.000 131 12607.20 56.65 54973.62 88888.00 2012-05-10 21:36:18.125 131 12607.20 56.67 54973.65 88888.00 2012-05-10 21:36:18.250 131 12607.17 56.65 54973.65 88888.00 2012-05-10 21:36:18.375 131 12607.23 56.67 54973.62 88888.00 2012-05-10 21:36:18.500 131 12607.23 56.67 54973.68 88888.00 2012-05-10 21:36:18.625 131 12607.27 56.65 54973.70 88888.00 2012-05-10 21:36:18.750 131 12607.25 56.65 54973.68 88888.00 2012-05-10 21:36:18.875 131 12607.17 56.67 54973.70 88888.00 2012-05-10 21:36:19.000 131 12607.12 56.67 54973.68 88888.00 2012-05-10 21:36:19.125 131 12607.12 56.67 54973.70 88888.00 2012-05-10 21:36:19.250 131 12607.12 56.67 54973.68 88888.00 2012-05-10 21:36:19.375 131 12607.17 56.70 54973.70 88888.00 2012-05-10 21:36:19.500 131 12607.20 56.67 54973.70 88888.00 2012-05-10 21:36:19.625 131 12607.20 56.67 54973.68 88888.00 2012-05-10 21:36:19.750 131 12607.33 56.67 54973.72 88888.00 2012-05-10 21:36:19.875 131 12607.33 56.70 54973.70 88888.00 2012-05-10 21:36:20.000 131 12607.20 56.67 54973.68 88888.00 2012-05-10 21:36:20.125 131 12607.20 56.67 54973.70 88888.00 2012-05-10 21:36:20.250 131 12607.23 56.67 54973.70 88888.00 2012-05-10 21:36:20.375 131 12607.27 56.70 54973.70 88888.00 2012-05-10 21:36:20.500 131 12607.35 56.73 54973.70 88888.00 2012-05-10 21:36:20.625 131 12607.27 56.73 54973.75 88888.00 2012-05-10 21:36:20.750 131 12607.27 56.73 54973.75 88888.00 2012-05-10 21:36:20.875 131 12607.35 56.67 54973.70 88888.00 2012-05-10 21:36:21.000 131 12607.30 56.67 54973.68 88888.00 2012-05-10 21:36:21.125 131 12607.30 56.62 54973.72 88888.00 2012-05-10 21:36:21.250 131 12607.38 56.65 54973.68 88888.00 2012-05-10 21:36:21.375 131 12607.40 56.70 54973.70 88888.00 2012-05-10 21:36:21.500 131 12607.42 56.73 54973.68 88888.00 2012-05-10 21:36:21.625 131 12607.42 56.73 54973.75 88888.00 2012-05-10 21:36:21.750 131 12607.42 56.73 54973.75 88888.00 2012-05-10 21:36:21.875 131 12607.38 56.73 54973.72 88888.00 2012-05-10 21:36:22.000 131 12607.35 56.73 54973.72 88888.00 2012-05-10 21:36:22.125 131 12607.30 56.73 54973.72 88888.00 2012-05-10 21:36:22.250 131 12607.35 56.73 54973.72 88888.00 2012-05-10 21:36:22.375 131 12607.40 56.77 54973.70 88888.00 2012-05-10 21:36:22.500 131 12607.42 56.75 54973.75 88888.00 2012-05-10 21:36:22.625 131 12607.40 56.73 54973.75 88888.00 2012-05-10 21:36:22.750 131 12607.42 56.75 54973.70 88888.00 2012-05-10 21:36:22.875 131 12607.45 56.80 54973.70 88888.00 2012-05-10 21:36:23.000 131 12607.45 56.75 54973.75 88888.00 2012-05-10 21:36:23.125 131 12607.48 56.75 54973.72 88888.00 2012-05-10 21:36:23.250 131 12607.42 56.77 54973.70 88888.00 2012-05-10 21:36:23.375 131 12607.42 56.75 54973.72 88888.00 2012-05-10 21:36:23.500 131 12607.42 56.75 54973.78 88888.00 2012-05-10 21:36:23.625 131 12607.50 56.73 54973.75 88888.00 2012-05-10 21:36:23.750 131 12607.52 56.75 54973.72 88888.00 2012-05-10 21:36:23.875 131 12607.45 56.75 54973.72 88888.00 2012-05-10 21:36:24.000 131 12607.48 56.77 54973.70 88888.00 2012-05-10 21:36:24.125 131 12607.55 56.77 54973.75 88888.00 2012-05-10 21:36:24.250 131 12607.45 56.77 54973.75 88888.00 2012-05-10 21:36:24.375 131 12607.45 56.77 54973.72 88888.00 2012-05-10 21:36:24.500 131 12607.50 56.77 54973.72 88888.00 2012-05-10 21:36:24.625 131 12607.50 56.80 54973.72 88888.00 2012-05-10 21:36:24.750 131 12607.45 56.80 54973.75 88888.00 2012-05-10 21:36:24.875 131 12607.45 56.80 54973.72 88888.00 2012-05-10 21:36:25.000 131 12607.48 56.85 54973.75 88888.00 2012-05-10 21:36:25.125 131 12607.52 56.88 54973.78 88888.00 2012-05-10 21:36:25.250 131 12607.52 56.83 54973.78 88888.00 2012-05-10 21:36:25.375 131 12607.55 56.83 54973.80 88888.00 2012-05-10 21:36:25.500 131 12607.55 56.80 54973.75 88888.00 2012-05-10 21:36:25.625 131 12607.58 56.83 54973.75 88888.00 2012-05-10 21:36:25.750 131 12607.62 56.80 54973.78 88888.00 2012-05-10 21:36:25.875 131 12607.62 56.83 54973.75 88888.00 2012-05-10 21:36:26.000 131 12607.62 56.83 54973.72 88888.00 2012-05-10 21:36:26.125 131 12607.62 56.83 54973.75 88888.00 2012-05-10 21:36:26.250 131 12607.60 56.83 54973.75 88888.00 2012-05-10 21:36:26.375 131 12607.60 56.85 54973.72 88888.00 2012-05-10 21:36:26.500 131 12607.62 56.85 54973.72 88888.00 2012-05-10 21:36:26.625 131 12607.58 56.88 54973.75 88888.00 2012-05-10 21:36:26.750 131 12607.52 56.85 54973.78 88888.00 2012-05-10 21:36:26.875 131 12607.58 56.85 54973.75 88888.00 2012-05-10 21:36:27.000 131 12607.60 56.85 54973.72 88888.00 2012-05-10 21:36:27.125 131 12607.62 56.88 54973.75 88888.00 2012-05-10 21:36:27.250 131 12607.62 56.88 54973.80 88888.00 2012-05-10 21:36:27.375 131 12607.73 56.92 54973.82 88888.00 2012-05-10 21:36:27.500 131 12607.73 56.92 54973.80 88888.00 2012-05-10 21:36:27.625 131 12607.67 56.88 54973.78 88888.00 2012-05-10 21:36:27.750 131 12607.65 56.92 54973.80 88888.00 2012-05-10 21:36:27.875 131 12607.67 56.92 54973.78 88888.00 2012-05-10 21:36:28.000 131 12607.67 56.92 54973.72 88888.00 2012-05-10 21:36:28.125 131 12607.75 56.92 54973.80 88888.00 2012-05-10 21:36:28.250 131 12607.75 56.92 54973.80 88888.00 2012-05-10 21:36:28.375 131 12607.75 56.92 54973.80 88888.00 2012-05-10 21:36:28.500 131 12607.73 56.95 54973.78 88888.00 2012-05-10 21:36:28.625 131 12607.67 56.92 54973.78 88888.00 2012-05-10 21:36:28.750 131 12607.67 57.00 54973.75 88888.00 2012-05-10 21:36:28.875 131 12607.62 56.95 54973.75 88888.00 2012-05-10 21:36:29.000 131 12607.65 56.92 54973.70 88888.00 2012-05-10 21:36:29.125 131 12607.67 56.92 54973.75 88888.00 2012-05-10 21:36:29.250 131 12607.67 56.95 54973.75 88888.00 2012-05-10 21:36:29.375 131 12607.67 56.95 54973.75 88888.00 2012-05-10 21:36:29.500 131 12607.70 56.98 54973.72 88888.00 2012-05-10 21:36:29.625 131 12607.73 57.02 54973.75 88888.00 2012-05-10 21:36:29.750 131 12607.65 56.98 54973.75 88888.00 2012-05-10 21:36:29.875 131 12607.62 56.98 54973.75 88888.00 2012-05-10 21:36:30.000 131 12607.62 57.00 54973.72 88888.00 2012-05-10 21:36:30.125 131 12607.60 56.98 54973.78 88888.00 2012-05-10 21:36:30.250 131 12607.60 57.00 54973.72 88888.00 2012-05-10 21:36:30.375 131 12607.60 57.05 54973.78 88888.00 2012-05-10 21:36:30.500 131 12607.62 57.08 54973.78 88888.00 2012-05-10 21:36:30.625 131 12607.65 57.05 54973.78 88888.00 2012-05-10 21:36:30.750 131 12607.60 57.02 54973.80 88888.00 2012-05-10 21:36:30.875 131 12607.58 57.05 54973.78 88888.00 2012-05-10 21:36:31.000 131 12607.58 57.05 54973.82 88888.00 2012-05-10 21:36:31.125 131 12607.55 57.10 54973.82 88888.00 2012-05-10 21:36:31.250 131 12607.55 57.10 54973.82 88888.00 2012-05-10 21:36:31.375 131 12607.62 57.10 54973.80 88888.00 2012-05-10 21:36:31.500 131 12607.65 57.08 54973.78 88888.00 2012-05-10 21:36:31.625 131 12607.67 57.05 54973.88 88888.00 2012-05-10 21:36:31.750 131 12607.73 57.10 54973.82 88888.00 2012-05-10 21:36:31.875 131 12607.73 57.12 54973.80 88888.00 2012-05-10 21:36:32.000 131 12607.70 57.15 54973.82 88888.00 2012-05-10 21:36:32.125 131 12607.70 57.15 54973.80 88888.00 2012-05-10 21:36:32.250 131 12607.73 57.15 54973.82 88888.00 2012-05-10 21:36:32.375 131 12607.80 57.15 54973.80 88888.00 2012-05-10 21:36:32.500 131 12607.83 57.17 54973.85 88888.00 2012-05-10 21:36:32.625 131 12607.85 57.20 54973.82 88888.00 2012-05-10 21:36:32.750 131 12607.85 57.25 54973.82 88888.00 2012-05-10 21:36:32.875 131 12607.77 57.25 54973.85 88888.00 2012-05-10 21:36:33.000 131 12607.70 57.23 54973.85 88888.00 2012-05-10 21:36:33.125 131 12607.75 57.25 54973.82 88888.00 2012-05-10 21:36:33.250 131 12607.80 57.25 54973.82 88888.00 2012-05-10 21:36:33.375 131 12607.88 57.23 54973.82 88888.00 2012-05-10 21:36:33.500 131 12607.83 57.25 54973.85 88888.00 2012-05-10 21:36:33.625 131 12607.83 57.27 54973.85 88888.00 2012-05-10 21:36:33.750 131 12607.83 57.27 54973.88 88888.00 2012-05-10 21:36:33.875 131 12607.90 57.30 54973.88 88888.00 2012-05-10 21:36:34.000 131 12607.92 57.33 54973.85 88888.00 2012-05-10 21:36:34.125 131 12607.88 57.30 54973.85 88888.00 2012-05-10 21:36:34.250 131 12607.85 57.33 54973.88 88888.00 2012-05-10 21:36:34.375 131 12607.88 57.33 54973.85 88888.00 2012-05-10 21:36:34.500 131 12607.80 57.33 54973.88 88888.00 2012-05-10 21:36:34.625 131 12607.77 57.33 54973.88 88888.00 2012-05-10 21:36:34.750 131 12607.77 57.33 54973.80 88888.00 2012-05-10 21:36:34.875 131 12607.77 57.35 54973.82 88888.00 2012-05-10 21:36:35.000 131 12607.83 57.35 54973.82 88888.00 2012-05-10 21:36:35.125 131 12607.83 57.38 54973.88 88888.00 2012-05-10 21:36:35.250 131 12607.88 57.40 54973.90 88888.00 2012-05-10 21:36:35.375 131 12607.85 57.35 54973.88 88888.00 2012-05-10 21:36:35.500 131 12607.85 57.33 54973.88 88888.00 2012-05-10 21:36:35.625 131 12607.85 57.35 54973.88 88888.00 2012-05-10 21:36:35.750 131 12607.73 57.38 54973.88 88888.00 2012-05-10 21:36:35.875 131 12607.73 57.40 54973.88 88888.00 2012-05-10 21:36:36.000 131 12607.67 57.35 54973.82 88888.00 2012-05-10 21:36:36.125 131 12607.75 57.33 54973.82 88888.00 2012-05-10 21:36:36.250 131 12607.75 57.38 54973.82 88888.00 2012-05-10 21:36:36.375 131 12607.83 57.40 54973.82 88888.00 2012-05-10 21:36:36.500 131 12607.90 57.42 54973.88 88888.00 2012-05-10 21:36:36.625 131 12607.95 57.42 54973.90 88888.00 2012-05-10 21:36:36.750 131 12607.95 57.45 54973.88 88888.00 2012-05-10 21:36:36.875 131 12607.98 57.42 54973.88 88888.00 2012-05-10 21:36:37.000 131 12607.98 57.45 54973.88 88888.00 2012-05-10 21:36:37.125 131 12608.00 57.48 54973.90 88888.00 2012-05-10 21:36:37.250 131 12607.95 57.45 54973.90 88888.00 2012-05-10 21:36:37.375 131 12607.98 57.50 54973.90 88888.00 2012-05-10 21:36:37.500 131 12607.88 57.52 54973.85 88888.00 2012-05-10 21:36:37.625 131 12607.77 57.50 54973.90 88888.00 2012-05-10 21:36:37.750 131 12607.75 57.50 54973.93 88888.00 2012-05-10 21:36:37.875 131 12607.83 57.52 54973.93 88888.00 2012-05-10 21:36:38.000 131 12607.88 57.52 54973.88 88888.00 2012-05-10 21:36:38.125 131 12607.85 57.52 54973.85 88888.00 2012-05-10 21:36:38.250 131 12607.95 57.52 54973.95 88888.00 2012-05-10 21:36:38.375 131 12608.00 57.55 54973.93 88888.00 2012-05-10 21:36:38.500 131 12607.95 57.58 54973.90 88888.00 2012-05-10 21:36:38.625 131 12607.90 57.58 54973.93 88888.00 2012-05-10 21:36:38.750 131 12607.90 57.58 54973.88 88888.00 2012-05-10 21:36:38.875 131 12607.90 57.58 54973.90 88888.00 2012-05-10 21:36:39.000 131 12607.98 57.58 54973.88 88888.00 2012-05-10 21:36:39.125 131 12608.02 57.58 54973.90 88888.00 2012-05-10 21:36:39.250 131 12608.05 57.60 54973.95 88888.00 2012-05-10 21:36:39.375 131 12608.05 57.62 54973.93 88888.00 2012-05-10 21:36:39.500 131 12608.05 57.62 54973.95 88888.00 2012-05-10 21:36:39.625 131 12608.02 57.62 54973.93 88888.00 2012-05-10 21:36:39.750 131 12608.05 57.62 54973.95 88888.00 2012-05-10 21:36:39.875 131 12608.05 57.65 54973.90 88888.00 2012-05-10 21:36:40.000 131 12608.05 57.60 54973.90 88888.00 2012-05-10 21:36:40.125 131 12608.05 57.60 54973.93 88888.00 2012-05-10 21:36:40.250 131 12608.05 57.62 54973.93 88888.00 2012-05-10 21:36:40.375 131 12608.05 57.65 54973.95 88888.00 2012-05-10 21:36:40.500 131 12608.05 57.62 54973.95 88888.00 2012-05-10 21:36:40.625 131 12608.05 57.65 54973.95 88888.00 2012-05-10 21:36:40.750 131 12608.05 57.67 54973.95 88888.00 2012-05-10 21:36:40.875 131 12608.05 57.67 54973.95 88888.00 2012-05-10 21:36:41.000 131 12608.10 57.67 54973.93 88888.00 2012-05-10 21:36:41.125 131 12608.15 57.67 54973.93 88888.00 2012-05-10 21:36:41.250 131 12608.02 57.65 54973.95 88888.00 2012-05-10 21:36:41.375 131 12608.02 57.65 54973.93 88888.00 2012-05-10 21:36:41.500 131 12608.05 57.65 54973.90 88888.00 2012-05-10 21:36:41.625 131 12608.08 57.67 54973.93 88888.00 2012-05-10 21:36:41.750 131 12608.05 57.67 54973.90 88888.00 2012-05-10 21:36:41.875 131 12608.08 57.67 54973.90 88888.00 2012-05-10 21:36:42.000 131 12608.08 57.70 54973.88 88888.00 2012-05-10 21:36:42.125 131 12608.15 57.67 54973.90 88888.00 2012-05-10 21:36:42.250 131 12608.12 57.67 54973.90 88888.00 2012-05-10 21:36:42.375 131 12608.20 57.67 54973.93 88888.00 2012-05-10 21:36:42.500 131 12608.20 57.67 54973.93 88888.00 2012-05-10 21:36:42.625 131 12608.15 57.70 54973.90 88888.00 2012-05-10 21:36:42.750 131 12608.12 57.75 54973.88 88888.00 2012-05-10 21:36:42.875 131 12608.15 57.73 54973.90 88888.00 2012-05-10 21:36:43.000 131 12608.15 57.73 54973.93 88888.00 2012-05-10 21:36:43.125 131 12608.17 57.70 54973.90 88888.00 2012-05-10 21:36:43.250 131 12608.20 57.73 54973.95 88888.00 2012-05-10 21:36:43.375 131 12608.20 57.77 54973.97 88888.00 2012-05-10 21:36:43.500 131 12608.20 57.75 54974.00 88888.00 2012-05-10 21:36:43.625 131 12608.20 57.77 54974.00 88888.00 2012-05-10 21:36:43.750 131 12608.23 57.80 54973.95 88888.00 2012-05-10 21:36:43.875 131 12608.23 57.83 54973.95 88888.00 2012-05-10 21:36:44.000 131 12608.25 57.77 54973.95 88888.00 2012-05-10 21:36:44.125 131 12608.17 57.77 54973.95 88888.00 2012-05-10 21:36:44.250 131 12608.17 57.77 54973.93 88888.00 2012-05-10 21:36:44.375 131 12608.20 57.77 54973.95 88888.00 2012-05-10 21:36:44.500 131 12608.27 57.83 54973.95 88888.00 2012-05-10 21:36:44.625 131 12608.25 57.83 54974.03 88888.00 2012-05-10 21:36:44.750 131 12608.17 57.83 54974.00 88888.00 2012-05-10 21:36:44.875 131 12608.15 57.80 54973.95 88888.00 2012-05-10 21:36:45.000 131 12608.17 57.80 54973.97 88888.00 2012-05-10 21:36:45.125 131 12608.20 57.83 54974.03 88888.00 2012-05-10 21:36:45.250 131 12608.25 57.85 54974.03 88888.00 2012-05-10 21:36:45.375 131 12608.30 57.85 54974.05 88888.00 2012-05-10 21:36:45.500 131 12608.27 57.83 54974.03 88888.00 2012-05-10 21:36:45.625 131 12608.25 57.83 54974.00 88888.00 2012-05-10 21:36:45.750 131 12608.27 57.85 54974.03 88888.00 2012-05-10 21:36:45.875 131 12608.27 57.85 54974.00 88888.00 2012-05-10 21:36:46.000 131 12608.30 57.85 54974.03 88888.00 2012-05-10 21:36:46.125 131 12608.30 57.83 54974.03 88888.00 2012-05-10 21:36:46.250 131 12608.25 57.83 54974.05 88888.00 2012-05-10 21:36:46.375 131 12608.30 57.83 54974.03 88888.00 2012-05-10 21:36:46.500 131 12608.35 57.88 54974.03 88888.00 2012-05-10 21:36:46.625 131 12608.27 57.85 54974.07 88888.00 2012-05-10 21:36:46.750 131 12608.23 57.88 54974.03 88888.00 2012-05-10 21:36:46.875 131 12608.20 57.90 54974.00 88888.00 2012-05-10 21:36:47.000 131 12608.23 57.90 54974.00 88888.00 2012-05-10 21:36:47.125 131 12608.25 57.90 54974.00 88888.00 2012-05-10 21:36:47.250 131 12608.33 57.90 54974.03 88888.00 2012-05-10 21:36:47.375 131 12608.25 57.90 54974.00 88888.00 2012-05-10 21:36:47.500 131 12608.20 57.88 54974.03 88888.00 2012-05-10 21:36:47.625 131 12608.23 57.88 54974.00 88888.00 2012-05-10 21:36:47.750 131 12608.30 57.88 54974.03 88888.00 2012-05-10 21:36:47.875 131 12608.33 57.95 54974.00 88888.00 2012-05-10 21:36:48.000 131 12608.27 57.92 54974.00 88888.00 2012-05-10 21:36:48.125 131 12608.27 57.95 54974.03 88888.00 2012-05-10 21:36:48.250 131 12608.33 57.95 54974.07 88888.00 2012-05-10 21:36:48.375 131 12608.33 57.95 54974.05 88888.00 2012-05-10 21:36:48.500 131 12608.33 57.92 54974.05 88888.00 2012-05-10 21:36:48.625 131 12608.27 57.98 54974.07 88888.00 2012-05-10 21:36:48.750 131 12608.23 57.98 54974.03 88888.00 2012-05-10 21:36:48.875 131 12608.25 57.98 54974.05 88888.00 2012-05-10 21:36:49.000 131 12608.23 57.95 54974.07 88888.00 2012-05-10 21:36:49.125 131 12608.23 57.92 54974.12 88888.00 2012-05-10 21:36:49.250 131 12608.20 57.98 54974.12 88888.00 2012-05-10 21:36:49.375 131 12608.20 57.95 54974.07 88888.00 2012-05-10 21:36:49.500 131 12608.27 58.02 54974.07 88888.00 2012-05-10 21:36:49.625 131 12608.27 58.00 54974.10 88888.00 2012-05-10 21:36:49.750 131 12608.27 58.00 54974.10 88888.00 2012-05-10 21:36:49.875 131 12608.35 58.02 54974.07 88888.00 2012-05-10 21:36:50.000 131 12608.38 58.02 54974.10 88888.00 2012-05-10 21:36:50.125 131 12608.38 58.02 54974.12 88888.00 2012-05-10 21:36:50.250 131 12608.27 58.05 54974.12 88888.00 2012-05-10 21:36:50.375 131 12608.25 58.05 54974.10 88888.00 2012-05-10 21:36:50.500 131 12608.23 58.05 54974.10 88888.00 2012-05-10 21:36:50.625 131 12608.25 58.08 54974.10 88888.00 2012-05-10 21:36:50.750 131 12608.25 58.02 54974.12 88888.00 2012-05-10 21:36:50.875 131 12608.23 58.08 54974.07 88888.00 2012-05-10 21:36:51.000 131 12608.25 58.05 54974.12 88888.00 2012-05-10 21:36:51.125 131 12608.30 58.05 54974.10 88888.00 2012-05-10 21:36:51.250 131 12608.35 58.05 54974.12 88888.00 2012-05-10 21:36:51.375 131 12608.33 58.05 54974.12 88888.00 2012-05-10 21:36:51.500 131 12608.30 58.08 54974.12 88888.00 2012-05-10 21:36:51.625 131 12608.33 58.02 54974.15 88888.00 2012-05-10 21:36:51.750 131 12608.30 58.05 54974.10 88888.00 2012-05-10 21:36:51.875 131 12608.30 58.08 54974.12 88888.00 2012-05-10 21:36:52.000 131 12608.35 58.08 54974.10 88888.00 2012-05-10 21:36:52.125 131 12608.35 58.10 54974.12 88888.00 2012-05-10 21:36:52.250 131 12608.27 58.08 54974.15 88888.00 2012-05-10 21:36:52.375 131 12608.30 58.10 54974.15 88888.00 2012-05-10 21:36:52.500 131 12608.27 58.10 54974.15 88888.00 2012-05-10 21:36:52.625 131 12608.27 58.15 54974.15 88888.00 2012-05-10 21:36:52.750 131 12608.27 58.12 54974.15 88888.00 2012-05-10 21:36:52.875 131 12608.27 58.12 54974.12 88888.00 2012-05-10 21:36:53.000 131 12608.30 58.10 54974.10 88888.00 2012-05-10 21:36:53.125 131 12608.42 58.10 54974.12 88888.00 2012-05-10 21:36:53.250 131 12608.38 58.05 54974.10 88888.00 2012-05-10 21:36:53.375 131 12608.35 58.05 54974.12 88888.00 2012-05-10 21:36:53.500 131 12608.30 58.10 54974.18 88888.00 2012-05-10 21:36:53.625 131 12608.25 58.08 54974.18 88888.00 2012-05-10 21:36:53.750 131 12608.25 58.10 54974.15 88888.00 2012-05-10 21:36:53.875 131 12608.27 58.10 54974.15 88888.00 2012-05-10 21:36:54.000 131 12608.27 58.08 54974.15 88888.00 2012-05-10 21:36:54.125 131 12608.30 58.10 54974.18 88888.00 2012-05-10 21:36:54.250 131 12608.25 58.08 54974.12 88888.00 2012-05-10 21:36:54.375 131 12608.23 58.08 54974.15 88888.00 2012-05-10 21:36:54.500 131 12608.30 58.08 54974.20 88888.00 2012-05-10 21:36:54.625 131 12608.35 58.10 54974.22 88888.00 2012-05-10 21:36:54.750 131 12608.38 58.12 54974.15 88888.00 2012-05-10 21:36:54.875 131 12608.30 58.10 54974.20 88888.00 2012-05-10 21:36:55.000 131 12608.30 58.12 54974.20 88888.00 2012-05-10 21:36:55.125 131 12608.30 58.12 54974.25 88888.00 2012-05-10 21:36:55.250 131 12608.27 58.10 54974.30 88888.00 2012-05-10 21:36:55.375 131 12608.23 58.12 54974.25 88888.00 2012-05-10 21:36:55.500 131 12608.23 58.17 54974.25 88888.00 2012-05-10 21:36:55.625 131 12608.27 58.15 54974.22 88888.00 2012-05-10 21:36:55.750 131 12608.30 58.15 54974.25 88888.00 2012-05-10 21:36:55.875 131 12608.30 58.17 54974.22 88888.00 2012-05-10 21:36:56.000 131 12608.23 58.15 54974.22 88888.00 2012-05-10 21:36:56.125 131 12608.20 58.15 54974.22 88888.00 2012-05-10 21:36:56.250 131 12608.25 58.15 54974.25 88888.00 2012-05-10 21:36:56.375 131 12608.33 58.15 54974.22 88888.00 2012-05-10 21:36:56.500 131 12608.30 58.17 54974.28 88888.00 2012-05-10 21:36:56.625 131 12608.27 58.17 54974.25 88888.00 2012-05-10 21:36:56.750 131 12608.20 58.12 54974.22 88888.00 2012-05-10 21:36:56.875 131 12608.17 58.12 54974.18 88888.00 2012-05-10 21:36:57.000 131 12608.25 58.12 54974.20 88888.00 2012-05-10 21:36:57.125 131 12608.33 58.12 54974.22 88888.00 2012-05-10 21:36:57.250 131 12608.30 58.12 54974.28 88888.00 2012-05-10 21:36:57.375 131 12608.27 58.12 54974.25 88888.00 2012-05-10 21:36:57.500 131 12608.25 58.15 54974.22 88888.00 2012-05-10 21:36:57.625 131 12608.25 58.17 54974.25 88888.00 2012-05-10 21:36:57.750 131 12608.20 58.17 54974.32 88888.00 2012-05-10 21:36:57.875 131 12608.15 58.20 54974.32 88888.00 2012-05-10 21:36:58.000 131 12608.15 58.12 54974.25 88888.00 2012-05-10 21:36:58.125 131 12608.15 58.15 54974.25 88888.00 2012-05-10 21:36:58.250 131 12608.10 58.15 54974.30 88888.00 2012-05-10 21:36:58.375 131 12608.10 58.15 54974.25 88888.00 2012-05-10 21:36:58.500 131 12608.15 58.17 54974.25 88888.00 2012-05-10 21:36:58.625 131 12608.20 58.15 54974.28 88888.00 2012-05-10 21:36:58.750 131 12608.23 58.17 54974.28 88888.00 2012-05-10 21:36:58.875 131 12608.15 58.17 54974.30 88888.00 2012-05-10 21:36:59.000 131 12608.08 58.17 54974.30 88888.00 2012-05-10 21:36:59.125 131 12608.08 58.17 54974.28 88888.00 2012-05-10 21:36:59.250 131 12608.10 58.17 54974.30 88888.00 2012-05-10 21:36:59.375 131 12608.17 58.15 54974.28 88888.00 2012-05-10 21:36:59.500 131 12608.17 58.17 54974.28 88888.00 2012-05-10 21:36:59.625 131 12608.23 58.15 54974.32 88888.00 2012-05-10 21:36:59.750 131 12608.25 58.15 54974.30 88888.00 2012-05-10 21:36:59.875 131 12608.20 58.20 54974.32 88888.00 2012-05-10 21:37:00.000 131 12608.20 58.20 54974.30 88888.00 2012-05-10 21:37:00.125 131 12608.20 58.17 54974.32 88888.00 2012-05-10 21:37:00.250 131 12608.20 58.20 54974.32 88888.00 2012-05-10 21:37:00.375 131 12608.23 58.20 54974.32 88888.00 2012-05-10 21:37:00.500 131 12608.23 58.20 54974.30 88888.00 2012-05-10 21:37:00.625 131 12608.15 58.17 54974.30 88888.00 2012-05-10 21:37:00.750 131 12608.12 58.15 54974.30 88888.00 2012-05-10 21:37:00.875 131 12608.15 58.17 54974.32 88888.00 2012-05-10 21:37:01.000 131 12608.15 58.17 54974.35 88888.00 2012-05-10 21:37:01.125 131 12608.20 58.23 54974.35 88888.00 2012-05-10 21:37:01.250 131 12608.12 58.20 54974.38 88888.00 2012-05-10 21:37:01.375 131 12608.12 58.23 54974.38 88888.00 2012-05-10 21:37:01.500 131 12608.12 58.25 54974.38 88888.00 2012-05-10 21:37:01.625 131 12608.20 58.25 54974.38 88888.00 2012-05-10 21:37:01.750 131 12608.23 58.23 54974.38 88888.00 2012-05-10 21:37:01.875 131 12608.27 58.25 54974.35 88888.00 2012-05-10 21:37:02.000 131 12608.30 58.23 54974.38 88888.00 2012-05-10 21:37:02.125 131 12608.33 58.25 54974.38 88888.00 2012-05-10 21:37:02.250 131 12608.27 58.20 54974.40 88888.00 2012-05-10 21:37:02.375 131 12608.25 58.25 54974.35 88888.00 2012-05-10 21:37:02.500 131 12608.20 58.25 54974.38 88888.00 2012-05-10 21:37:02.625 131 12608.17 58.23 54974.38 88888.00 2012-05-10 21:37:02.750 131 12608.17 58.25 54974.40 88888.00 2012-05-10 21:37:02.875 131 12608.17 58.27 54974.40 88888.00 2012-05-10 21:37:03.000 131 12608.20 58.27 54974.43 88888.00 2012-05-10 21:37:03.125 131 12608.15 58.27 54974.43 88888.00 2012-05-10 21:37:03.250 131 12608.08 58.27 54974.40 88888.00 2012-05-10 21:37:03.375 131 12608.15 58.33 54974.40 88888.00 2012-05-10 21:37:03.500 131 12608.20 58.30 54974.35 88888.00 2012-05-10 21:37:03.625 131 12608.20 58.27 54974.40 88888.00 2012-05-10 21:37:03.750 131 12608.15 58.27 54974.40 88888.00 2012-05-10 21:37:03.875 131 12608.15 58.25 54974.40 88888.00 2012-05-10 21:37:04.000 131 12608.17 58.25 54974.40 88888.00 2012-05-10 21:37:04.125 131 12608.12 58.25 54974.43 88888.00 2012-05-10 21:37:04.250 131 12608.15 58.25 54974.43 88888.00 2012-05-10 21:37:04.375 131 12608.20 58.25 54974.40 88888.00 2012-05-10 21:37:04.500 131 12608.23 58.27 54974.43 88888.00 2012-05-10 21:37:04.625 131 12608.23 58.25 54974.45 88888.00 2012-05-10 21:37:04.750 131 12608.17 58.27 54974.43 88888.00 2012-05-10 21:37:04.875 131 12608.08 58.27 54974.43 88888.00 2012-05-10 21:37:05.000 131 12608.12 58.27 54974.40 88888.00 2012-05-10 21:37:05.125 131 12608.15 58.30 54974.43 88888.00 2012-05-10 21:37:05.250 131 12608.12 58.27 54974.43 88888.00 2012-05-10 21:37:05.375 131 12608.15 58.30 54974.45 88888.00 2012-05-10 21:37:05.500 131 12608.17 58.27 54974.45 88888.00 2012-05-10 21:37:05.625 131 12608.20 58.27 54974.45 88888.00 2012-05-10 21:37:05.750 131 12608.25 58.30 54974.45 88888.00 2012-05-10 21:37:05.875 131 12608.25 58.30 54974.47 88888.00 2012-05-10 21:37:06.000 131 12608.23 58.23 54974.45 88888.00 2012-05-10 21:37:06.125 131 12608.17 58.27 54974.47 88888.00 2012-05-10 21:37:06.250 131 12608.17 58.27 54974.45 88888.00 2012-05-10 21:37:06.375 131 12608.17 58.25 54974.45 88888.00 2012-05-10 21:37:06.500 131 12608.12 58.25 54974.45 88888.00 2012-05-10 21:37:06.625 131 12608.17 58.27 54974.45 88888.00 2012-05-10 21:37:06.750 131 12608.23 58.27 54974.45 88888.00 2012-05-10 21:37:06.875 131 12608.23 58.33 54974.50 88888.00 2012-05-10 21:37:07.000 131 12608.17 58.30 54974.47 88888.00 2012-05-10 21:37:07.125 131 12608.17 58.30 54974.45 88888.00 2012-05-10 21:37:07.250 131 12608.17 58.27 54974.47 88888.00 2012-05-10 21:37:07.375 131 12608.23 58.30 54974.45 88888.00 2012-05-10 21:37:07.500 131 12608.27 58.33 54974.45 88888.00 2012-05-10 21:37:07.625 131 12608.27 58.33 54974.45 88888.00 2012-05-10 21:37:07.750 131 12608.27 58.33 54974.47 88888.00 2012-05-10 21:37:07.875 131 12608.23 58.30 54974.47 88888.00 2012-05-10 21:37:08.000 131 12608.25 58.35 54974.47 88888.00 2012-05-10 21:37:08.125 131 12608.27 58.33 54974.53 88888.00 2012-05-10 21:37:08.250 131 12608.25 58.30 54974.55 88888.00 2012-05-10 21:37:08.375 131 12608.27 58.30 54974.50 88888.00 2012-05-10 21:37:08.500 131 12608.23 58.33 54974.53 88888.00 2012-05-10 21:37:08.625 131 12608.23 58.35 54974.50 88888.00 2012-05-10 21:37:08.750 131 12608.25 58.33 54974.50 88888.00 2012-05-10 21:37:08.875 131 12608.27 58.30 54974.50 88888.00 2012-05-10 21:37:09.000 131 12608.33 58.30 54974.53 88888.00 2012-05-10 21:37:09.125 131 12608.33 58.30 54974.47 88888.00 2012-05-10 21:37:09.250 131 12608.23 58.30 54974.55 88888.00 2012-05-10 21:37:09.375 131 12608.25 58.33 54974.55 88888.00 2012-05-10 21:37:09.500 131 12608.23 58.33 54974.55 88888.00 2012-05-10 21:37:09.625 131 12608.23 58.35 54974.57 88888.00 2012-05-10 21:37:09.750 131 12608.20 58.38 54974.57 88888.00 2012-05-10 21:37:09.875 131 12608.25 58.35 54974.57 88888.00 2012-05-10 21:37:10.000 131 12608.25 58.33 54974.55 88888.00 2012-05-10 21:37:10.125 131 12608.33 58.35 54974.57 88888.00 2012-05-10 21:37:10.250 131 12608.33 58.33 54974.55 88888.00 2012-05-10 21:37:10.375 131 12608.30 58.33 54974.55 88888.00 2012-05-10 21:37:10.500 131 12608.33 58.33 54974.55 88888.00 2012-05-10 21:37:10.625 131 12608.33 58.33 54974.53 88888.00 2012-05-10 21:37:10.750 131 12608.35 58.33 54974.50 88888.00 2012-05-10 21:37:10.875 131 12608.33 58.30 54974.50 88888.00 2012-05-10 21:37:11.000 131 12608.35 58.30 54974.47 88888.00 2012-05-10 21:37:11.125 131 12608.27 58.27 54974.50 88888.00 2012-05-10 21:37:11.250 131 12608.25 58.30 54974.50 88888.00 2012-05-10 21:37:11.375 131 12608.30 58.30 54974.50 88888.00 2012-05-10 21:37:11.500 131 12608.30 58.33 54974.50 88888.00 2012-05-10 21:37:11.625 131 12608.27 58.30 54974.53 88888.00 2012-05-10 21:37:11.750 131 12608.30 58.33 54974.55 88888.00 2012-05-10 21:37:11.875 131 12608.33 58.30 54974.53 88888.00 2012-05-10 21:37:12.000 131 12608.30 58.30 54974.53 88888.00 2012-05-10 21:37:12.125 131 12608.25 58.33 54974.53 88888.00 2012-05-10 21:37:12.250 131 12608.27 58.30 54974.55 88888.00 2012-05-10 21:37:12.375 131 12608.33 58.30 54974.55 88888.00 2012-05-10 21:37:12.500 131 12608.30 58.33 54974.55 88888.00 2012-05-10 21:37:12.625 131 12608.35 58.33 54974.55 88888.00 2012-05-10 21:37:12.750 131 12608.30 58.35 54974.53 88888.00 2012-05-10 21:37:12.875 131 12608.27 58.35 54974.55 88888.00 2012-05-10 21:37:13.000 131 12608.25 58.35 54974.55 88888.00 2012-05-10 21:37:13.125 131 12608.30 58.30 54974.60 88888.00 2012-05-10 21:37:13.250 131 12608.30 58.33 54974.62 88888.00 2012-05-10 21:37:13.375 131 12608.27 58.33 54974.62 88888.00 2012-05-10 21:37:13.500 131 12608.25 58.35 54974.60 88888.00 2012-05-10 21:37:13.625 131 12608.25 58.35 54974.62 88888.00 2012-05-10 21:37:13.750 131 12608.27 58.35 54974.62 88888.00 2012-05-10 21:37:13.875 131 12608.33 58.27 54974.60 88888.00 2012-05-10 21:37:14.000 131 12608.35 58.25 54974.62 88888.00 2012-05-10 21:37:14.125 131 12608.38 58.30 54974.65 88888.00 2012-05-10 21:37:14.250 131 12608.35 58.30 54974.65 88888.00 2012-05-10 21:37:14.375 131 12608.35 58.33 54974.68 88888.00 2012-05-10 21:37:14.500 131 12608.35 58.33 54974.65 88888.00 2012-05-10 21:37:14.625 131 12608.38 58.33 54974.62 88888.00 2012-05-10 21:37:14.750 131 12608.30 58.33 54974.62 88888.00 2012-05-10 21:37:14.875 131 12608.27 58.30 54974.65 88888.00 2012-05-10 21:37:15.000 131 12608.27 58.30 54974.62 88888.00 2012-05-10 21:37:15.125 131 12608.27 58.25 54974.62 88888.00 2012-05-10 21:37:15.250 131 12608.30 58.27 54974.65 88888.00 2012-05-10 21:37:15.375 131 12608.33 58.30 54974.68 88888.00 2012-05-10 21:37:15.500 131 12608.30 58.33 54974.68 88888.00 2012-05-10 21:37:15.625 131 12608.30 58.33 54974.62 88888.00 2012-05-10 21:37:15.750 131 12608.35 58.30 54974.57 88888.00 2012-05-10 21:37:15.875 131 12608.38 58.30 54974.65 88888.00 2012-05-10 21:37:16.000 131 12608.35 58.27 54974.65 88888.00 2012-05-10 21:37:16.125 131 12608.33 58.27 54974.65 88888.00 2012-05-10 21:37:16.250 131 12608.30 58.30 54974.65 88888.00 2012-05-10 21:37:16.375 131 12608.27 58.33 54974.62 88888.00 2012-05-10 21:37:16.500 131 12608.23 58.30 54974.68 88888.00 2012-05-10 21:37:16.625 131 12608.20 58.33 54974.65 88888.00 2012-05-10 21:37:16.750 131 12608.30 58.35 54974.65 88888.00 2012-05-10 21:37:16.875 131 12608.35 58.33 54974.65 88888.00 2012-05-10 21:37:17.000 131 12608.25 58.30 54974.65 88888.00 2012-05-10 21:37:17.125 131 12608.20 58.30 54974.65 88888.00 2012-05-10 21:37:17.250 131 12608.17 58.30 54974.65 88888.00 2012-05-10 21:37:17.375 131 12608.23 58.33 54974.65 88888.00 2012-05-10 21:37:17.500 131 12608.25 58.33 54974.65 88888.00 2012-05-10 21:37:17.625 131 12608.27 58.33 54974.65 88888.00 2012-05-10 21:37:17.750 131 12608.25 58.27 54974.68 88888.00 2012-05-10 21:37:17.875 131 12608.30 58.33 54974.65 88888.00 2012-05-10 21:37:18.000 131 12608.30 58.30 54974.65 88888.00 2012-05-10 21:37:18.125 131 12608.25 58.35 54974.70 88888.00 2012-05-10 21:37:18.250 131 12608.17 58.35 54974.70 88888.00 2012-05-10 21:37:18.375 131 12608.20 58.35 54974.68 88888.00 2012-05-10 21:37:18.500 131 12608.23 58.35 54974.70 88888.00 2012-05-10 21:37:18.625 131 12608.17 58.38 54974.72 88888.00 2012-05-10 21:37:18.750 131 12608.10 58.38 54974.75 88888.00 2012-05-10 21:37:18.875 131 12608.12 58.38 54974.80 88888.00 2012-05-10 21:37:19.000 131 12608.12 58.35 54974.75 88888.00 2012-05-10 21:37:19.125 131 12608.12 58.33 54974.75 88888.00 2012-05-10 21:37:19.250 131 12608.08 58.35 54974.78 88888.00 2012-05-10 21:37:19.375 131 12608.12 58.38 54974.78 88888.00 2012-05-10 21:37:19.500 131 12608.20 58.38 54974.80 88888.00 2012-05-10 21:37:19.625 131 12608.23 58.35 54974.78 88888.00 2012-05-10 21:37:19.750 131 12608.20 58.35 54974.78 88888.00 2012-05-10 21:37:19.875 131 12608.17 58.38 54974.78 88888.00 2012-05-10 21:37:20.000 131 12608.23 58.38 54974.78 88888.00 2012-05-10 21:37:20.125 131 12608.23 58.40 54974.78 88888.00 2012-05-10 21:37:20.250 131 12608.20 58.40 54974.80 88888.00 2012-05-10 21:37:20.375 131 12608.23 58.40 54974.78 88888.00 2012-05-10 21:37:20.500 131 12608.23 58.40 54974.78 88888.00 2012-05-10 21:37:20.625 131 12608.23 58.38 54974.80 88888.00 2012-05-10 21:37:20.750 131 12608.15 58.38 54974.80 88888.00 2012-05-10 21:37:20.875 131 12608.15 58.38 54974.80 88888.00 2012-05-10 21:37:21.000 131 12608.15 58.38 54974.80 88888.00 2012-05-10 21:37:21.125 131 12608.17 58.35 54974.82 88888.00 2012-05-10 21:37:21.250 131 12608.12 58.38 54974.80 88888.00 2012-05-10 21:37:21.375 131 12608.15 58.42 54974.82 88888.00 2012-05-10 21:37:21.500 131 12608.12 58.40 54974.82 88888.00 2012-05-10 21:37:21.625 131 12608.15 58.40 54974.82 88888.00 2012-05-10 21:37:21.750 131 12608.15 58.40 54974.80 88888.00 2012-05-10 21:37:21.875 131 12608.15 58.42 54974.80 88888.00 2012-05-10 21:37:22.000 131 12608.17 58.38 54974.80 88888.00 2012-05-10 21:37:22.125 131 12608.23 58.42 54974.82 88888.00 2012-05-10 21:37:22.250 131 12608.20 58.42 54974.85 88888.00 2012-05-10 21:37:22.375 131 12608.10 58.40 54974.82 88888.00 2012-05-10 21:37:22.500 131 12608.12 58.40 54974.82 88888.00 2012-05-10 21:37:22.625 131 12608.12 58.42 54974.82 88888.00 2012-05-10 21:37:22.750 131 12608.12 58.42 54974.82 88888.00 2012-05-10 21:37:22.875 131 12608.12 58.40 54974.80 88888.00 2012-05-10 21:37:23.000 131 12608.12 58.45 54974.72 88888.00 2012-05-10 21:37:23.125 131 12608.10 58.40 54974.78 88888.00 2012-05-10 21:37:23.250 131 12608.02 58.45 54974.78 88888.00 2012-05-10 21:37:23.375 131 12608.05 58.48 54974.78 88888.00 2012-05-10 21:37:23.500 131 12608.12 58.48 54974.78 88888.00 2012-05-10 21:37:23.625 131 12608.12 58.50 54974.80 88888.00 2012-05-10 21:37:23.750 131 12608.08 58.50 54974.85 88888.00 2012-05-10 21:37:23.875 131 12608.02 58.48 54974.85 88888.00 2012-05-10 21:37:24.000 131 12608.02 58.45 54974.80 88888.00 2012-05-10 21:37:24.125 131 12608.08 58.45 54974.80 88888.00 2012-05-10 21:37:24.250 131 12608.12 58.50 54974.80 88888.00 2012-05-10 21:37:24.375 131 12608.12 58.52 54974.82 88888.00 2012-05-10 21:37:24.500 131 12608.08 58.52 54974.85 88888.00 2012-05-10 21:37:24.625 131 12608.08 58.55 54974.88 88888.00 2012-05-10 21:37:24.750 131 12608.08 58.55 54974.85 88888.00 2012-05-10 21:37:24.875 131 12608.10 58.55 54974.85 88888.00 2012-05-10 21:37:25.000 131 12608.10 58.55 54974.85 88888.00 2012-05-10 21:37:25.125 131 12608.10 58.55 54974.85 88888.00 2012-05-10 21:37:25.250 131 12608.05 58.58 54974.88 88888.00 2012-05-10 21:37:25.375 131 12608.08 58.58 54974.88 88888.00 2012-05-10 21:37:25.500 131 12608.10 58.62 54974.88 88888.00 2012-05-10 21:37:25.625 131 12608.10 58.60 54974.85 88888.00 2012-05-10 21:37:25.750 131 12608.12 58.58 54974.90 88888.00 2012-05-10 21:37:25.875 131 12608.15 58.58 54974.85 88888.00 2012-05-10 21:37:26.000 131 12608.12 58.60 54974.85 88888.00 2012-05-10 21:37:26.125 131 12608.05 58.62 54974.93 88888.00 2012-05-10 21:37:26.250 131 12608.08 58.62 54974.88 88888.00 2012-05-10 21:37:26.375 131 12608.15 58.65 54974.90 88888.00 2012-05-10 21:37:26.500 131 12608.12 58.62 54974.93 88888.00 2012-05-10 21:37:26.625 131 12608.08 58.65 54974.90 88888.00 2012-05-10 21:37:26.750 131 12608.12 58.60 54974.93 88888.00 2012-05-10 21:37:26.875 131 12608.15 58.65 54974.90 88888.00 2012-05-10 21:37:27.000 131 12608.10 58.67 54974.90 88888.00 2012-05-10 21:37:27.125 131 12608.12 58.70 54974.90 88888.00 2012-05-10 21:37:27.250 131 12608.10 58.67 54974.93 88888.00 2012-05-10 21:37:27.375 131 12608.15 58.67 54974.90 88888.00 2012-05-10 21:37:27.500 131 12608.12 58.70 54974.90 88888.00 2012-05-10 21:37:27.625 131 12608.10 58.75 54974.93 88888.00 2012-05-10 21:37:27.750 131 12608.17 58.73 54974.93 88888.00 2012-05-10 21:37:27.875 131 12608.17 58.70 54974.90 88888.00 2012-05-10 21:37:28.000 131 12608.12 58.70 54974.93 88888.00 2012-05-10 21:37:28.125 131 12608.10 58.70 54974.90 88888.00 2012-05-10 21:37:28.250 131 12608.10 58.70 54974.93 88888.00 2012-05-10 21:37:28.375 131 12608.17 58.75 54974.95 88888.00 2012-05-10 21:37:28.500 131 12608.17 58.73 54974.95 88888.00 2012-05-10 21:37:28.625 131 12608.20 58.75 54974.95 88888.00 2012-05-10 21:37:28.750 131 12608.23 58.73 54974.95 88888.00 2012-05-10 21:37:28.875 131 12608.15 58.70 54974.95 88888.00 2012-05-10 21:37:29.000 131 12608.08 58.73 54974.93 88888.00 2012-05-10 21:37:29.125 131 12608.08 58.73 54974.90 88888.00 2012-05-10 21:37:29.250 131 12608.10 58.73 54974.93 88888.00 2012-05-10 21:37:29.375 131 12608.12 58.75 54974.93 88888.00 2012-05-10 21:37:29.500 131 12608.12 58.73 54974.90 88888.00 2012-05-10 21:37:29.625 131 12608.15 58.77 54974.93 88888.00 2012-05-10 21:37:29.750 131 12608.12 58.73 54974.95 88888.00 2012-05-10 21:37:29.875 131 12608.12 58.75 54974.90 88888.00 2012-05-10 21:37:30.000 131 12608.08 58.77 54974.93 88888.00 2012-05-10 21:37:30.125 131 12608.10 58.75 54974.90 88888.00 2012-05-10 21:37:30.250 131 12608.10 58.75 54974.88 88888.00 2012-05-10 21:37:30.375 131 12608.10 58.77 54974.90 88888.00 2012-05-10 21:37:30.500 131 12608.05 58.77 54974.90 88888.00 2012-05-10 21:37:30.625 131 12608.05 58.83 54974.93 88888.00 2012-05-10 21:37:30.750 131 12608.10 58.80 54974.95 88888.00 2012-05-10 21:37:30.875 131 12608.12 58.88 54974.95 88888.00 2012-05-10 21:37:31.000 131 12608.10 58.85 54974.97 88888.00 2012-05-10 21:37:31.125 131 12608.10 58.83 54975.00 88888.00 2012-05-10 21:37:31.250 131 12608.02 58.80 54975.00 88888.00 2012-05-10 21:37:31.375 131 12608.02 58.80 54974.97 88888.00 2012-05-10 21:37:31.500 131 12608.08 58.80 54974.97 88888.00 2012-05-10 21:37:31.625 131 12608.10 58.85 54975.00 88888.00 2012-05-10 21:37:31.750 131 12608.08 58.88 54975.00 88888.00 2012-05-10 21:37:31.875 131 12608.05 58.90 54975.00 88888.00 2012-05-10 21:37:32.000 131 12608.08 58.88 54975.00 88888.00 2012-05-10 21:37:32.125 131 12608.05 58.88 54974.97 88888.00 2012-05-10 21:37:32.250 131 12608.02 58.85 54974.95 88888.00 2012-05-10 21:37:32.375 131 12608.05 58.90 54975.00 88888.00 2012-05-10 21:37:32.500 131 12608.05 58.98 54975.00 88888.00 2012-05-10 21:37:32.625 131 12608.00 59.00 54974.97 88888.00 2012-05-10 21:37:32.750 131 12608.02 58.98 54975.00 88888.00 2012-05-10 21:37:32.875 131 12608.05 58.95 54975.03 88888.00 2012-05-10 21:37:33.000 131 12608.08 58.98 54974.95 88888.00 2012-05-10 21:37:33.125 131 12608.10 58.90 54974.97 88888.00 2012-05-10 21:37:33.250 131 12608.17 58.95 54975.00 88888.00 2012-05-10 21:37:33.375 131 12608.17 58.95 54975.00 88888.00 2012-05-10 21:37:33.500 131 12608.15 58.95 54975.05 88888.00 2012-05-10 21:37:33.625 131 12608.15 59.00 54975.05 88888.00 2012-05-10 21:37:33.750 131 12608.15 59.00 54975.07 88888.00 2012-05-10 21:37:33.875 131 12608.10 58.98 54975.05 88888.00 2012-05-10 21:37:34.000 131 12608.15 58.98 54975.07 88888.00 2012-05-10 21:37:34.125 131 12608.15 58.98 54975.05 88888.00 2012-05-10 21:37:34.250 131 12608.12 59.00 54975.03 88888.00 2012-05-10 21:37:34.375 131 12608.15 58.98 54975.07 88888.00 2012-05-10 21:37:34.500 131 12608.17 58.98 54975.10 88888.00 2012-05-10 21:37:34.625 131 12608.15 59.02 54975.10 88888.00 2012-05-10 21:37:34.750 131 12608.12 59.05 54975.07 88888.00 2012-05-10 21:37:34.875 131 12608.08 59.05 54975.05 88888.00 2012-05-10 21:37:35.000 131 12608.08 59.00 54975.03 88888.00 2012-05-10 21:37:35.125 131 12608.12 59.00 54975.03 88888.00 2012-05-10 21:37:35.250 131 12608.15 59.00 54975.05 88888.00 2012-05-10 21:37:35.375 131 12608.17 59.05 54975.07 88888.00 2012-05-10 21:37:35.500 131 12608.15 59.05 54975.07 88888.00 2012-05-10 21:37:35.625 131 12608.15 59.02 54975.05 88888.00 2012-05-10 21:37:35.750 131 12608.12 59.08 54975.07 88888.00 2012-05-10 21:37:35.875 131 12608.08 59.10 54975.05 88888.00 2012-05-10 21:37:36.000 131 12608.05 59.05 54975.07 88888.00 2012-05-10 21:37:36.125 131 12608.08 59.02 54975.10 88888.00 2012-05-10 21:37:36.250 131 12608.05 59.10 54975.07 88888.00 2012-05-10 21:37:36.375 131 12607.98 59.12 54975.10 88888.00 2012-05-10 21:37:36.500 131 12608.00 59.12 54975.10 88888.00 2012-05-10 21:37:36.625 131 12607.95 59.12 54975.10 88888.00 2012-05-10 21:37:36.750 131 12607.95 59.10 54975.05 88888.00 2012-05-10 21:37:36.875 131 12607.95 59.12 54975.12 88888.00 2012-05-10 21:37:37.000 131 12607.95 59.12 54975.15 88888.00 2012-05-10 21:37:37.125 131 12607.92 59.12 54975.12 88888.00 2012-05-10 21:37:37.250 131 12607.92 59.17 54975.10 88888.00 2012-05-10 21:37:37.375 131 12607.90 59.20 54975.15 88888.00 2012-05-10 21:37:37.500 131 12607.88 59.23 54975.18 88888.00 2012-05-10 21:37:37.625 131 12607.95 59.20 54975.18 88888.00 2012-05-10 21:37:37.750 131 12607.98 59.20 54975.18 88888.00 2012-05-10 21:37:37.875 131 12607.98 59.20 54975.18 88888.00 2012-05-10 21:37:38.000 131 12608.00 59.23 54975.15 88888.00 2012-05-10 21:37:38.125 131 12607.95 59.25 54975.15 88888.00 2012-05-10 21:37:38.250 131 12607.90 59.23 54975.12 88888.00 2012-05-10 21:37:38.375 131 12607.90 59.23 54975.12 88888.00 2012-05-10 21:37:38.500 131 12607.92 59.25 54975.12 88888.00 2012-05-10 21:37:38.625 131 12607.90 59.23 54975.12 88888.00 2012-05-10 21:37:38.750 131 12607.90 59.25 54975.15 88888.00 2012-05-10 21:37:38.875 131 12607.88 59.27 54975.18 88888.00 2012-05-10 21:37:39.000 131 12607.88 59.27 54975.18 88888.00 2012-05-10 21:37:39.125 131 12607.98 59.27 54975.15 88888.00 2012-05-10 21:37:39.250 131 12607.95 59.30 54975.18 88888.00 2012-05-10 21:37:39.375 131 12607.95 59.30 54975.20 88888.00 2012-05-10 21:37:39.500 131 12607.88 59.33 54975.20 88888.00 2012-05-10 21:37:39.625 131 12607.88 59.33 54975.20 88888.00 2012-05-10 21:37:39.750 131 12607.85 59.30 54975.18 88888.00 2012-05-10 21:37:39.875 131 12607.90 59.30 54975.20 88888.00 2012-05-10 21:37:40.000 131 12607.85 59.33 54975.18 88888.00 2012-05-10 21:37:40.125 131 12607.85 59.35 54975.18 88888.00 2012-05-10 21:37:40.250 131 12607.85 59.38 54975.18 88888.00 2012-05-10 21:37:40.375 131 12607.85 59.38 54975.22 88888.00 2012-05-10 21:37:40.500 131 12607.80 59.40 54975.20 88888.00 2012-05-10 21:37:40.625 131 12607.80 59.38 54975.22 88888.00 2012-05-10 21:37:40.750 131 12607.80 59.42 54975.20 88888.00 2012-05-10 21:37:40.875 131 12607.70 59.42 54975.15 88888.00 2012-05-10 21:37:41.000 131 12607.65 59.42 54975.15 88888.00 2012-05-10 21:37:41.125 131 12607.70 59.45 54975.18 88888.00 2012-05-10 21:37:41.250 131 12607.77 59.45 54975.20 88888.00 2012-05-10 21:37:41.375 131 12607.83 59.48 54975.18 88888.00 2012-05-10 21:37:41.500 131 12607.77 59.50 54975.20 88888.00 2012-05-10 21:37:41.625 131 12607.80 59.50 54975.20 88888.00 2012-05-10 21:37:41.750 131 12607.83 59.50 54975.18 88888.00 2012-05-10 21:37:41.875 131 12607.77 59.52 54975.18 88888.00 2012-05-10 21:37:42.000 131 12607.73 59.50 54975.18 88888.00 2012-05-10 21:37:42.125 131 12607.65 59.50 54975.18 88888.00 2012-05-10 21:37:42.250 131 12607.65 59.50 54975.18 88888.00 2012-05-10 21:37:42.375 131 12607.70 59.52 54975.20 88888.00 2012-05-10 21:37:42.500 131 12607.70 59.58 54975.20 88888.00 2012-05-10 21:37:42.625 131 12607.65 59.55 54975.22 88888.00 2012-05-10 21:37:42.750 131 12607.60 59.55 54975.25 88888.00 2012-05-10 21:37:42.875 131 12607.65 59.55 54975.22 88888.00 2012-05-10 21:37:43.000 131 12607.67 59.55 54975.20 88888.00 2012-05-10 21:37:43.125 131 12607.67 59.58 54975.22 88888.00 2012-05-10 21:37:43.250 131 12607.60 59.60 54975.22 88888.00 2012-05-10 21:37:43.375 131 12607.62 59.60 54975.22 88888.00 2012-05-10 21:37:43.500 131 12607.62 59.65 54975.25 88888.00 2012-05-10 21:37:43.625 131 12607.58 59.62 54975.25 88888.00 2012-05-10 21:37:43.750 131 12607.50 59.60 54975.28 88888.00 2012-05-10 21:37:43.875 131 12607.50 59.62 54975.30 88888.00 2012-05-10 21:37:44.000 131 12607.60 59.65 54975.28 88888.00 2012-05-10 21:37:44.125 131 12607.67 59.70 54975.28 88888.00 2012-05-10 21:37:44.250 131 12607.73 59.73 54975.25 88888.00 2012-05-10 21:37:44.375 131 12607.60 59.67 54975.28 88888.00 2012-05-10 21:37:44.500 131 12607.55 59.70 54975.28 88888.00 2012-05-10 21:37:44.625 131 12607.52 59.70 54975.28 88888.00 2012-05-10 21:37:44.750 131 12607.58 59.73 54975.30 88888.00 2012-05-10 21:37:44.875 131 12607.52 59.73 54975.30 88888.00 2012-05-10 21:37:45.000 131 12607.50 59.73 54975.25 88888.00 2012-05-10 21:37:45.125 131 12607.48 59.77 54975.28 88888.00 2012-05-10 21:37:45.250 131 12607.50 59.77 54975.30 88888.00 2012-05-10 21:37:45.375 131 12607.55 59.80 54975.28 88888.00 2012-05-10 21:37:45.500 131 12607.60 59.80 54975.22 88888.00 2012-05-10 21:37:45.625 131 12607.62 59.75 54975.30 88888.00 2012-05-10 21:37:45.750 131 12607.62 59.77 54975.28 88888.00 2012-05-10 21:37:45.875 131 12607.62 59.75 54975.28 88888.00 2012-05-10 21:37:46.000 131 12607.62 59.80 54975.25 88888.00 2012-05-10 21:37:46.125 131 12607.60 59.80 54975.30 88888.00 2012-05-10 21:37:46.250 131 12607.58 59.80 54975.30 88888.00 2012-05-10 21:37:46.375 131 12607.60 59.83 54975.30 88888.00 2012-05-10 21:37:46.500 131 12607.62 59.85 54975.30 88888.00 2012-05-10 21:37:46.625 131 12607.60 59.85 54975.30 88888.00 2012-05-10 21:37:46.750 131 12607.58 59.88 54975.28 88888.00 2012-05-10 21:37:46.875 131 12607.52 59.88 54975.28 88888.00 2012-05-10 21:37:47.000 131 12607.48 59.88 54975.30 88888.00 2012-05-10 21:37:47.125 131 12607.45 59.88 54975.32 88888.00 2012-05-10 21:37:47.250 131 12607.45 59.88 54975.35 88888.00 2012-05-10 21:37:47.375 131 12607.48 59.88 54975.32 88888.00 2012-05-10 21:37:47.500 131 12607.48 59.90 54975.30 88888.00 2012-05-10 21:37:47.625 131 12607.55 59.90 54975.32 88888.00 2012-05-10 21:37:47.750 131 12607.60 59.90 54975.30 88888.00 2012-05-10 21:37:47.875 131 12607.58 59.92 54975.30 88888.00 2012-05-10 21:37:48.000 131 12607.58 59.92 54975.32 88888.00 2012-05-10 21:37:48.125 131 12607.60 59.95 54975.32 88888.00 2012-05-10 21:37:48.250 131 12607.58 59.90 54975.28 88888.00 2012-05-10 21:37:48.375 131 12607.65 59.98 54975.30 88888.00 2012-05-10 21:37:48.500 131 12607.67 59.95 54975.32 88888.00 2012-05-10 21:37:48.625 131 12607.60 59.98 54975.35 88888.00 2012-05-10 21:37:48.750 131 12607.67 59.98 54975.32 88888.00 2012-05-10 21:37:48.875 131 12607.65 59.95 54975.30 88888.00 2012-05-10 21:37:49.000 131 12607.65 59.90 54975.32 88888.00 2012-05-10 21:37:49.125 131 12607.67 60.00 54975.35 88888.00 2012-05-10 21:37:49.250 131 12607.67 60.02 54975.38 88888.00 2012-05-10 21:37:49.375 131 12607.73 60.00 54975.38 88888.00 2012-05-10 21:37:49.500 131 12607.70 60.02 54975.38 88888.00 2012-05-10 21:37:49.625 131 12607.77 60.02 54975.35 88888.00 2012-05-10 21:37:49.750 131 12607.77 60.02 54975.38 88888.00 2012-05-10 21:37:49.875 131 12607.77 60.02 54975.32 88888.00 2012-05-10 21:37:50.000 131 12607.77 60.02 54975.32 88888.00 2012-05-10 21:37:50.125 131 12607.83 60.05 54975.35 88888.00 2012-05-10 21:37:50.250 131 12607.77 60.05 54975.35 88888.00 2012-05-10 21:37:50.375 131 12607.75 60.08 54975.32 88888.00 2012-05-10 21:37:50.500 131 12607.75 60.05 54975.30 88888.00 2012-05-10 21:37:50.625 131 12607.75 60.08 54975.35 88888.00 2012-05-10 21:37:50.750 131 12607.67 60.08 54975.35 88888.00 2012-05-10 21:37:50.875 131 12607.67 60.12 54975.38 88888.00 2012-05-10 21:37:51.000 131 12607.65 60.15 54975.40 88888.00 2012-05-10 21:37:51.125 131 12607.65 60.12 54975.35 88888.00 2012-05-10 21:37:51.250 131 12607.65 60.10 54975.40 88888.00 2012-05-10 21:37:51.375 131 12607.67 60.10 54975.35 88888.00 2012-05-10 21:37:51.500 131 12607.60 60.08 54975.38 88888.00 2012-05-10 21:37:51.625 131 12607.58 60.10 54975.38 88888.00 2012-05-10 21:37:51.750 131 12607.62 60.15 54975.40 88888.00 2012-05-10 21:37:51.875 131 12607.73 60.17 54975.43 88888.00 2012-05-10 21:37:52.000 131 12607.70 60.15 54975.40 88888.00 2012-05-10 21:37:52.125 131 12607.67 60.20 54975.40 88888.00 2012-05-10 21:37:52.250 131 12607.62 60.17 54975.40 88888.00 2012-05-10 21:37:52.375 131 12607.62 60.17 54975.45 88888.00 2012-05-10 21:37:52.500 131 12607.65 60.20 54975.40 88888.00 2012-05-10 21:37:52.625 131 12607.60 60.20 54975.38 88888.00 2012-05-10 21:37:52.750 131 12607.55 60.15 54975.38 88888.00 2012-05-10 21:37:52.875 131 12607.58 60.23 54975.40 88888.00 2012-05-10 21:37:53.000 131 12607.60 60.20 54975.40 88888.00 2012-05-10 21:37:53.125 131 12607.58 60.17 54975.45 88888.00 2012-05-10 21:37:53.250 131 12607.55 60.15 54975.43 88888.00 2012-05-10 21:37:53.375 131 12607.58 60.23 54975.40 88888.00 2012-05-10 21:37:53.500 131 12607.58 60.25 54975.43 88888.00 2012-05-10 21:37:53.625 131 12607.55 60.23 54975.43 88888.00 2012-05-10 21:37:53.750 131 12607.62 60.25 54975.45 88888.00 2012-05-10 21:37:53.875 131 12607.65 60.23 54975.47 88888.00 2012-05-10 21:37:54.000 131 12607.70 60.23 54975.40 88888.00 2012-05-10 21:37:54.125 131 12607.70 60.25 54975.43 88888.00 2012-05-10 21:37:54.250 131 12607.73 60.23 54975.43 88888.00 2012-05-10 21:37:54.375 131 12607.75 60.27 54975.45 88888.00 2012-05-10 21:37:54.500 131 12607.67 60.30 54975.45 88888.00 2012-05-10 21:37:54.625 131 12607.65 60.30 54975.43 88888.00 2012-05-10 21:37:54.750 131 12607.58 60.30 54975.45 88888.00 2012-05-10 21:37:54.875 131 12607.55 60.25 54975.47 88888.00 2012-05-10 21:37:55.000 131 12607.60 60.30 54975.47 88888.00 2012-05-10 21:37:55.125 131 12607.62 60.35 54975.47 88888.00 2012-05-10 21:37:55.250 131 12607.62 60.33 54975.47 88888.00 2012-05-10 21:37:55.375 131 12607.62 60.35 54975.45 88888.00 2012-05-10 21:37:55.500 131 12607.62 60.33 54975.47 88888.00 2012-05-10 21:37:55.625 131 12607.60 60.38 54975.47 88888.00 2012-05-10 21:37:55.750 131 12607.55 60.38 54975.47 88888.00 2012-05-10 21:37:55.875 131 12607.50 60.35 54975.45 88888.00 2012-05-10 21:37:56.000 131 12607.50 60.35 54975.45 88888.00 2012-05-10 21:37:56.125 131 12607.55 60.38 54975.45 88888.00 2012-05-10 21:37:56.250 131 12607.58 60.35 54975.43 88888.00 2012-05-10 21:37:56.375 131 12607.58 60.38 54975.45 88888.00 2012-05-10 21:37:56.500 131 12607.48 60.40 54975.47 88888.00 2012-05-10 21:37:56.625 131 12607.48 60.35 54975.47 88888.00 2012-05-10 21:37:56.750 131 12607.55 60.40 54975.45 88888.00 2012-05-10 21:37:56.875 131 12607.67 60.40 54975.45 88888.00 2012-05-10 21:37:57.000 131 12607.67 60.38 54975.47 88888.00 2012-05-10 21:37:57.125 131 12607.62 60.38 54975.53 88888.00 2012-05-10 21:37:57.250 131 12607.52 60.40 54975.50 88888.00 2012-05-10 21:37:57.375 131 12607.58 60.40 54975.50 88888.00 2012-05-10 21:37:57.500 131 12607.55 60.42 54975.47 88888.00 2012-05-10 21:37:57.625 131 12607.60 60.45 54975.53 88888.00 2012-05-10 21:37:57.750 131 12607.65 60.40 54975.47 88888.00 2012-05-10 21:37:57.875 131 12607.60 60.42 54975.50 88888.00 2012-05-10 21:37:58.000 131 12607.62 60.45 54975.50 88888.00 2012-05-10 21:37:58.125 131 12607.62 60.50 54975.55 88888.00 2012-05-10 21:37:58.250 131 12607.60 60.50 54975.53 88888.00 2012-05-10 21:37:58.375 131 12607.58 60.48 54975.53 88888.00 2012-05-10 21:37:58.500 131 12607.58 60.48 54975.57 88888.00 2012-05-10 21:37:58.625 131 12607.58 60.48 54975.55 88888.00 2012-05-10 21:37:58.750 131 12607.52 60.48 54975.53 88888.00 2012-05-10 21:37:58.875 131 12607.50 60.45 54975.55 88888.00 2012-05-10 21:37:59.000 131 12607.48 60.40 54975.53 88888.00 2012-05-10 21:37:59.125 131 12607.45 60.45 54975.55 88888.00 2012-05-10 21:37:59.250 131 12607.35 60.42 54975.57 88888.00 2012-05-10 21:37:59.375 131 12607.35 60.45 54975.57 88888.00 2012-05-10 21:37:59.500 131 12607.40 60.45 54975.60 88888.00 2012-05-10 21:37:59.625 131 12607.45 60.48 54975.57 88888.00 2012-05-10 21:37:59.750 131 12607.45 60.48 54975.60 88888.00 2012-05-10 21:37:59.875 131 12607.40 60.50 54975.60 88888.00 2012-05-10 21:38:00.000 131 12607.45 60.50 54975.60 88888.00 2012-05-10 21:38:00.125 131 12607.50 60.52 54975.62 88888.00 2012-05-10 21:38:00.250 131 12607.42 60.52 54975.57 88888.00 2012-05-10 21:38:00.375 131 12607.40 60.50 54975.60 88888.00 2012-05-10 21:38:00.500 131 12607.45 60.55 54975.60 88888.00 2012-05-10 21:38:00.625 131 12607.48 60.55 54975.55 88888.00 2012-05-10 21:38:00.750 131 12607.42 60.55 54975.55 88888.00 2012-05-10 21:38:00.875 131 12607.40 60.50 54975.57 88888.00 2012-05-10 21:38:01.000 131 12607.38 60.58 54975.57 88888.00 2012-05-10 21:38:01.125 131 12607.40 60.58 54975.60 88888.00 2012-05-10 21:38:01.250 131 12607.38 60.55 54975.62 88888.00 2012-05-10 21:38:01.375 131 12607.38 60.58 54975.57 88888.00 2012-05-10 21:38:01.500 131 12607.38 60.60 54975.60 88888.00 2012-05-10 21:38:01.625 131 12607.33 60.60 54975.60 88888.00 2012-05-10 21:38:01.750 131 12607.35 60.62 54975.57 88888.00 2012-05-10 21:38:01.875 131 12607.38 60.62 54975.60 88888.00 2012-05-10 21:38:02.000 131 12607.40 60.62 54975.57 88888.00 2012-05-10 21:38:02.125 131 12607.48 60.60 54975.62 88888.00 2012-05-10 21:38:02.250 131 12607.45 60.62 54975.65 88888.00 2012-05-10 21:38:02.375 131 12607.48 60.65 54975.62 88888.00 2012-05-10 21:38:02.500 131 12607.42 60.67 54975.65 88888.00 2012-05-10 21:38:02.625 131 12607.38 60.65 54975.62 88888.00 2012-05-10 21:38:02.750 131 12607.42 60.65 54975.60 88888.00 2012-05-10 21:38:02.875 131 12607.45 60.67 54975.62 88888.00 2012-05-10 21:38:03.000 131 12607.40 60.67 54975.65 88888.00 2012-05-10 21:38:03.125 131 12607.38 60.70 54975.62 88888.00 2012-05-10 21:38:03.250 131 12607.35 60.70 54975.65 88888.00 2012-05-10 21:38:03.375 131 12607.45 60.73 54975.62 88888.00 2012-05-10 21:38:03.500 131 12607.48 60.75 54975.62 88888.00 2012-05-10 21:38:03.625 131 12607.48 60.75 54975.62 88888.00 2012-05-10 21:38:03.750 131 12607.45 60.70 54975.62 88888.00 2012-05-10 21:38:03.875 131 12607.48 60.73 54975.60 88888.00 2012-05-10 21:38:04.000 131 12607.48 60.73 54975.62 88888.00 2012-05-10 21:38:04.125 131 12607.45 60.75 54975.60 88888.00 2012-05-10 21:38:04.250 131 12607.42 60.75 54975.62 88888.00 2012-05-10 21:38:04.375 131 12607.42 60.77 54975.62 88888.00 2012-05-10 21:38:04.500 131 12607.40 60.75 54975.65 88888.00 2012-05-10 21:38:04.625 131 12607.38 60.77 54975.65 88888.00 2012-05-10 21:38:04.750 131 12607.35 60.80 54975.62 88888.00 2012-05-10 21:38:04.875 131 12607.35 60.80 54975.65 88888.00 2012-05-10 21:38:05.000 131 12607.30 60.75 54975.65 88888.00 2012-05-10 21:38:05.125 131 12607.38 60.75 54975.62 88888.00 2012-05-10 21:38:05.250 131 12607.42 60.75 54975.62 88888.00 2012-05-10 21:38:05.375 131 12607.42 60.80 54975.60 88888.00 2012-05-10 21:38:05.500 131 12607.38 60.77 54975.60 88888.00 2012-05-10 21:38:05.625 131 12607.40 60.77 54975.60 88888.00 2012-05-10 21:38:05.750 131 12607.45 60.80 54975.62 88888.00 2012-05-10 21:38:05.875 131 12607.48 60.83 54975.65 88888.00 2012-05-10 21:38:06.000 131 12607.48 60.80 54975.68 88888.00 2012-05-10 21:38:06.125 131 12607.38 60.80 54975.65 88888.00 2012-05-10 21:38:06.250 131 12607.33 60.80 54975.68 88888.00 2012-05-10 21:38:06.375 131 12607.35 60.83 54975.68 88888.00 2012-05-10 21:38:06.500 131 12607.48 60.85 54975.68 88888.00 2012-05-10 21:38:06.625 131 12607.45 60.83 54975.72 88888.00 2012-05-10 21:38:06.750 131 12607.42 60.85 54975.70 88888.00 2012-05-10 21:38:06.875 131 12607.45 60.85 54975.68 88888.00 2012-05-10 21:38:07.000 131 12607.50 60.85 54975.68 88888.00 2012-05-10 21:38:07.125 131 12607.50 60.85 54975.70 88888.00 2012-05-10 21:38:07.250 131 12607.40 60.88 54975.68 88888.00 2012-05-10 21:38:07.375 131 12607.42 60.88 54975.70 88888.00 2012-05-10 21:38:07.500 131 12607.40 60.88 54975.70 88888.00 2012-05-10 21:38:07.625 131 12607.38 60.90 54975.70 88888.00 2012-05-10 21:38:07.750 131 12607.42 60.90 54975.72 88888.00 2012-05-10 21:38:07.875 131 12607.50 60.92 54975.68 88888.00 2012-05-10 21:38:08.000 131 12607.50 60.90 54975.72 88888.00 2012-05-10 21:38:08.125 131 12607.52 60.92 54975.75 88888.00 2012-05-10 21:38:08.250 131 12607.45 60.90 54975.75 88888.00 2012-05-10 21:38:08.375 131 12607.45 60.92 54975.72 88888.00 2012-05-10 21:38:08.500 131 12607.45 60.95 54975.75 88888.00 2012-05-10 21:38:08.625 131 12607.50 61.00 54975.72 88888.00 2012-05-10 21:38:08.750 131 12607.55 60.98 54975.75 88888.00 2012-05-10 21:38:08.875 131 12607.50 60.98 54975.72 88888.00 2012-05-10 21:38:09.000 131 12607.48 60.98 54975.72 88888.00 2012-05-10 21:38:09.125 131 12607.40 60.98 54975.72 88888.00 2012-05-10 21:38:09.250 131 12607.38 61.00 54975.72 88888.00 2012-05-10 21:38:09.375 131 12607.48 60.98 54975.72 88888.00 2012-05-10 21:38:09.500 131 12607.50 60.98 54975.70 88888.00 2012-05-10 21:38:09.625 131 12607.50 61.00 54975.70 88888.00 2012-05-10 21:38:09.750 131 12607.52 61.05 54975.72 88888.00 2012-05-10 21:38:09.875 131 12607.52 61.08 54975.75 88888.00 2012-05-10 21:38:10.000 131 12607.58 61.05 54975.70 88888.00 2012-05-10 21:38:10.125 131 12607.58 61.05 54975.72 88888.00 2012-05-10 21:38:10.250 131 12607.58 61.02 54975.72 88888.00 2012-05-10 21:38:10.375 131 12607.58 61.05 54975.72 88888.00 2012-05-10 21:38:10.500 131 12607.55 61.05 54975.75 88888.00 2012-05-10 21:38:10.625 131 12607.60 61.10 54975.75 88888.00 2012-05-10 21:38:10.750 131 12607.65 61.12 54975.75 88888.00 2012-05-10 21:38:10.875 131 12607.62 61.08 54975.75 88888.00 2012-05-10 21:38:11.000 131 12607.58 61.05 54975.72 88888.00 2012-05-10 21:38:11.125 131 12607.58 61.08 54975.72 88888.00 2012-05-10 21:38:11.250 131 12607.55 61.08 54975.72 88888.00 2012-05-10 21:38:11.375 131 12607.58 61.10 54975.72 88888.00 2012-05-10 21:38:11.500 131 12607.58 61.08 54975.70 88888.00 2012-05-10 21:38:11.625 131 12607.52 61.05 54975.72 88888.00 2012-05-10 21:38:11.750 131 12607.50 61.12 54975.72 88888.00 2012-05-10 21:38:11.875 131 12607.55 61.15 54975.80 88888.00 2012-05-10 21:38:12.000 131 12607.58 61.15 54975.78 88888.00 2012-05-10 21:38:12.125 131 12607.62 61.12 54975.78 88888.00 2012-05-10 21:38:12.250 131 12607.55 61.15 54975.75 88888.00 2012-05-10 21:38:12.375 131 12607.52 61.12 54975.78 88888.00 2012-05-10 21:38:12.500 131 12607.55 61.15 54975.80 88888.00 2012-05-10 21:38:12.625 131 12607.60 61.15 54975.80 88888.00 2012-05-10 21:38:12.750 131 12607.60 61.15 54975.80 88888.00 2012-05-10 21:38:12.875 131 12607.60 61.15 54975.78 88888.00 2012-05-10 21:38:13.000 131 12607.62 61.15 54975.78 88888.00 2012-05-10 21:38:13.125 131 12607.60 61.20 54975.80 88888.00 2012-05-10 21:38:13.250 131 12607.60 61.20 54975.80 88888.00 2012-05-10 21:38:13.375 131 12607.65 61.17 54975.80 88888.00 2012-05-10 21:38:13.500 131 12607.62 61.20 54975.82 88888.00 2012-05-10 21:38:13.625 131 12607.58 61.20 54975.80 88888.00 2012-05-10 21:38:13.750 131 12607.55 61.20 54975.82 88888.00 2012-05-10 21:38:13.875 131 12607.55 61.20 54975.82 88888.00 2012-05-10 21:38:14.000 131 12607.60 61.20 54975.82 88888.00 2012-05-10 21:38:14.125 131 12607.62 61.25 54975.82 88888.00 2012-05-10 21:38:14.250 131 12607.65 61.23 54975.80 88888.00 2012-05-10 21:38:14.375 131 12607.62 61.23 54975.85 88888.00 2012-05-10 21:38:14.500 131 12607.60 61.17 54975.80 88888.00 2012-05-10 21:38:14.625 131 12607.58 61.17 54975.82 88888.00 2012-05-10 21:38:14.750 131 12607.52 61.20 54975.85 88888.00 2012-05-10 21:38:14.875 131 12607.50 61.17 54975.85 88888.00 2012-05-10 21:38:15.000 131 12607.52 61.17 54975.82 88888.00 2012-05-10 21:38:15.125 131 12607.62 61.20 54975.82 88888.00 2012-05-10 21:38:15.250 131 12607.58 61.17 54975.82 88888.00 2012-05-10 21:38:15.375 131 12607.50 61.20 54975.85 88888.00 2012-05-10 21:38:15.500 131 12607.48 61.20 54975.85 88888.00 2012-05-10 21:38:15.625 131 12607.50 61.20 54975.85 88888.00 2012-05-10 21:38:15.750 131 12607.50 61.20 54975.85 88888.00 2012-05-10 21:38:15.875 131 12607.55 61.17 54975.85 88888.00 2012-05-10 21:38:16.000 131 12607.55 61.20 54975.85 88888.00 2012-05-10 21:38:16.125 131 12607.58 61.15 54975.85 88888.00 2012-05-10 21:38:16.250 131 12607.60 61.12 54975.85 88888.00 2012-05-10 21:38:16.375 131 12607.65 61.12 54975.85 88888.00 2012-05-10 21:38:16.500 131 12607.55 61.17 54975.85 88888.00 2012-05-10 21:38:16.625 131 12607.55 61.17 54975.88 88888.00 2012-05-10 21:38:16.750 131 12607.52 61.17 54975.85 88888.00 2012-05-10 21:38:16.875 131 12607.45 61.15 54975.82 88888.00 2012-05-10 21:38:17.000 131 12607.60 61.15 54975.82 88888.00 2012-05-10 21:38:17.125 131 12607.65 61.15 54975.85 88888.00 2012-05-10 21:38:17.250 131 12607.65 61.17 54975.85 88888.00 2012-05-10 21:38:17.375 131 12607.70 61.12 54975.82 88888.00 2012-05-10 21:38:17.500 131 12607.67 61.15 54975.78 88888.00 2012-05-10 21:38:17.625 131 12607.55 61.08 54975.82 88888.00 2012-05-10 21:38:17.750 131 12607.55 61.08 54975.82 88888.00 2012-05-10 21:38:17.875 131 12607.55 61.08 54975.82 88888.00 2012-05-10 21:38:18.000 131 12607.55 61.15 54975.80 88888.00 2012-05-10 21:38:18.125 131 12607.52 61.10 54975.85 88888.00 2012-05-10 21:38:18.250 131 12607.42 61.08 54975.82 88888.00 2012-05-10 21:38:18.375 131 12607.45 61.08 54975.82 88888.00 2012-05-10 21:38:18.500 131 12607.50 61.12 54975.85 88888.00 2012-05-10 21:38:18.625 131 12607.48 61.17 54975.85 88888.00 2012-05-10 21:38:18.750 131 12607.48 61.17 54975.88 88888.00 2012-05-10 21:38:18.875 131 12607.42 61.17 54975.90 88888.00 2012-05-10 21:38:19.000 131 12607.42 61.15 54975.88 88888.00 2012-05-10 21:38:19.125 131 12607.40 61.12 54975.88 88888.00 2012-05-10 21:38:19.250 131 12607.40 61.10 54975.88 88888.00 2012-05-10 21:38:19.375 131 12607.42 61.10 54975.85 88888.00 2012-05-10 21:38:19.500 131 12607.42 61.10 54975.88 88888.00 2012-05-10 21:38:19.625 131 12607.45 61.08 54975.90 88888.00 2012-05-10 21:38:19.750 131 12607.52 61.08 54975.88 88888.00 2012-05-10 21:38:19.875 131 12607.50 61.08 54975.88 88888.00 2012-05-10 21:38:20.000 131 12607.48 61.10 54975.90 88888.00 2012-05-10 21:38:20.125 131 12607.45 61.10 54975.90 88888.00 2012-05-10 21:38:20.250 131 12607.42 61.12 54975.93 88888.00 2012-05-10 21:38:20.375 131 12607.50 61.15 54975.93 88888.00 2012-05-10 21:38:20.500 131 12607.52 61.12 54975.93 88888.00 2012-05-10 21:38:20.625 131 12607.55 61.12 54975.95 88888.00 2012-05-10 21:38:20.750 131 12607.52 61.10 54975.90 88888.00 2012-05-10 21:38:20.875 131 12607.50 61.08 54975.93 88888.00 2012-05-10 21:38:21.000 131 12607.45 61.08 54975.90 88888.00 2012-05-10 21:38:21.125 131 12607.40 61.10 54975.95 88888.00 2012-05-10 21:38:21.250 131 12607.35 61.08 54975.90 88888.00 2012-05-10 21:38:21.375 131 12607.35 61.05 54975.90 88888.00 2012-05-10 21:38:21.500 131 12607.30 61.08 54975.95 88888.00 2012-05-10 21:38:21.625 131 12607.27 61.10 54975.97 88888.00 2012-05-10 21:38:21.750 131 12607.25 61.10 54975.97 88888.00 2012-05-10 21:38:21.875 131 12607.35 61.10 54975.95 88888.00 2012-05-10 21:38:22.000 131 12607.40 61.05 54975.95 88888.00 2012-05-10 21:38:22.125 131 12607.45 61.02 54975.93 88888.00 2012-05-10 21:38:22.250 131 12607.40 61.00 54975.90 88888.00 2012-05-10 21:38:22.375 131 12607.42 61.02 54975.95 88888.00 2012-05-10 21:38:22.500 131 12607.42 61.08 54975.95 88888.00 2012-05-10 21:38:22.625 131 12607.38 61.08 54975.97 88888.00 2012-05-10 21:38:22.750 131 12607.33 61.05 54975.97 88888.00 2012-05-10 21:38:22.875 131 12607.35 61.02 54975.97 88888.00 2012-05-10 21:38:23.000 131 12607.40 60.98 54975.97 88888.00 2012-05-10 21:38:23.125 131 12607.45 60.98 54975.95 88888.00 2012-05-10 21:38:23.250 131 12607.45 61.00 54975.97 88888.00 2012-05-10 21:38:23.375 131 12607.48 61.00 54975.95 88888.00 2012-05-10 21:38:23.500 131 12607.48 61.02 54975.95 88888.00 2012-05-10 21:38:23.625 131 12607.50 61.02 54975.97 88888.00 2012-05-10 21:38:23.750 131 12607.48 61.02 54975.95 88888.00 2012-05-10 21:38:23.875 131 12607.50 61.02 54975.97 88888.00 2012-05-10 21:38:24.000 131 12607.50 60.98 54975.93 88888.00 2012-05-10 21:38:24.125 131 12607.48 60.98 54975.95 88888.00 2012-05-10 21:38:24.250 131 12607.42 60.98 54975.97 88888.00 2012-05-10 21:38:24.375 131 12607.45 60.95 54975.97 88888.00 2012-05-10 21:38:24.500 131 12607.58 60.92 54975.95 88888.00 2012-05-10 21:38:24.625 131 12607.58 60.92 54975.95 88888.00 2012-05-10 21:38:24.750 131 12607.55 60.95 54975.97 88888.00 2012-05-10 21:38:24.875 131 12607.52 60.98 54975.97 88888.00 2012-05-10 21:38:25.000 131 12607.55 60.98 54975.95 88888.00 2012-05-10 21:38:25.125 131 12607.55 60.95 54975.93 88888.00 2012-05-10 21:38:25.250 131 12607.55 60.92 54976.00 88888.00 2012-05-10 21:38:25.375 131 12607.48 60.95 54976.03 88888.00 2012-05-10 21:38:25.500 131 12607.50 61.00 54976.03 88888.00 2012-05-10 21:38:25.625 131 12607.58 60.98 54976.03 88888.00 2012-05-10 21:38:25.750 131 12607.48 60.98 54976.03 88888.00 2012-05-10 21:38:25.875 131 12607.50 60.98 54976.03 88888.00 2012-05-10 21:38:26.000 131 12607.58 60.95 54976.03 88888.00 2012-05-10 21:38:26.125 131 12607.58 60.95 54976.00 88888.00 2012-05-10 21:38:26.250 131 12607.55 60.90 54976.00 88888.00 2012-05-10 21:38:26.375 131 12607.60 60.88 54976.00 88888.00 2012-05-10 21:38:26.500 131 12607.55 60.88 54976.00 88888.00 2012-05-10 21:38:26.625 131 12607.58 60.92 54976.03 88888.00 2012-05-10 21:38:26.750 131 12607.50 60.90 54976.03 88888.00 2012-05-10 21:38:26.875 131 12607.48 60.88 54976.03 88888.00 2012-05-10 21:38:27.000 131 12607.50 60.88 54976.00 88888.00 2012-05-10 21:38:27.125 131 12607.52 60.90 54976.00 88888.00 2012-05-10 21:38:27.250 131 12607.52 60.88 54976.00 88888.00 2012-05-10 21:38:27.375 131 12607.52 60.88 54976.00 88888.00 2012-05-10 21:38:27.500 131 12607.52 60.90 54976.05 88888.00 2012-05-10 21:38:27.625 131 12607.52 60.88 54976.03 88888.00 2012-05-10 21:38:27.750 131 12607.52 60.88 54976.03 88888.00 2012-05-10 21:38:27.875 131 12607.48 60.90 54976.05 88888.00 2012-05-10 21:38:28.000 131 12607.45 60.90 54976.03 88888.00 2012-05-10 21:38:28.125 131 12607.42 60.90 54976.05 88888.00 2012-05-10 21:38:28.250 131 12607.48 60.88 54976.05 88888.00 2012-05-10 21:38:28.375 131 12607.52 60.88 54976.03 88888.00 2012-05-10 21:38:28.500 131 12607.55 60.85 54976.03 88888.00 2012-05-10 21:38:28.625 131 12607.48 60.85 54976.03 88888.00 2012-05-10 21:38:28.750 131 12607.50 60.83 54976.03 88888.00 2012-05-10 21:38:28.875 131 12607.42 60.85 54975.97 88888.00 2012-05-10 21:38:29.000 131 12607.40 60.83 54975.97 88888.00 2012-05-10 21:38:29.125 131 12607.45 60.83 54976.05 88888.00 2012-05-10 21:38:29.250 131 12607.42 60.80 54976.05 88888.00 2012-05-10 21:38:29.375 131 12607.42 60.77 54976.05 88888.00 2012-05-10 21:38:29.500 131 12607.42 60.77 54976.05 88888.00 2012-05-10 21:38:29.625 131 12607.45 60.77 54976.05 88888.00 2012-05-10 21:38:29.750 131 12607.48 60.80 54976.03 88888.00 2012-05-10 21:38:29.875 131 12607.45 60.80 54976.05 88888.00 2012-05-10 21:38:30.000 131 12607.45 60.75 54976.03 88888.00 2012-05-10 21:38:30.125 131 12607.40 60.77 54976.03 88888.00 2012-05-10 21:38:30.250 131 12607.35 60.75 54976.05 88888.00 2012-05-10 21:38:30.375 131 12607.45 60.80 54976.07 88888.00 2012-05-10 21:38:30.500 131 12607.48 60.80 54976.07 88888.00 2012-05-10 21:38:30.625 131 12607.48 60.75 54976.05 88888.00 2012-05-10 21:38:30.750 131 12607.40 60.77 54976.07 88888.00 2012-05-10 21:38:30.875 131 12607.40 60.75 54976.05 88888.00 2012-05-10 21:38:31.000 131 12607.40 60.75 54976.05 88888.00 2012-05-10 21:38:31.125 131 12607.40 60.75 54976.07 88888.00 2012-05-10 21:38:31.250 131 12607.40 60.75 54976.07 88888.00 2012-05-10 21:38:31.375 131 12607.48 60.75 54976.07 88888.00 2012-05-10 21:38:31.500 131 12607.48 60.75 54976.10 88888.00 2012-05-10 21:38:31.625 131 12607.48 60.77 54976.10 88888.00 2012-05-10 21:38:31.750 131 12607.38 60.77 54976.12 88888.00 2012-05-10 21:38:31.875 131 12607.40 60.75 54976.10 88888.00 2012-05-10 21:38:32.000 131 12607.38 60.75 54976.10 88888.00 2012-05-10 21:38:32.125 131 12607.40 60.75 54976.12 88888.00 2012-05-10 21:38:32.250 131 12607.38 60.70 54976.07 88888.00 2012-05-10 21:38:32.375 131 12607.42 60.70 54976.10 88888.00 2012-05-10 21:38:32.500 131 12607.45 60.75 54976.10 88888.00 2012-05-10 21:38:32.625 131 12607.38 60.73 54976.15 88888.00 2012-05-10 21:38:32.750 131 12607.35 60.75 54976.12 88888.00 2012-05-10 21:38:32.875 131 12607.38 60.70 54976.12 88888.00 2012-05-10 21:38:33.000 131 12607.38 60.70 54976.12 88888.00 2012-05-10 21:38:33.125 131 12607.42 60.73 54976.12 88888.00 2012-05-10 21:38:33.250 131 12607.42 60.73 54976.12 88888.00 2012-05-10 21:38:33.375 131 12607.50 60.73 54976.10 88888.00 2012-05-10 21:38:33.500 131 12607.55 60.70 54976.10 88888.00 2012-05-10 21:38:33.625 131 12607.52 60.67 54976.10 88888.00 2012-05-10 21:38:33.750 131 12607.48 60.60 54976.10 88888.00 2012-05-10 21:38:33.875 131 12607.42 60.65 54976.10 88888.00 2012-05-10 21:38:34.000 131 12607.45 60.67 54976.12 88888.00 2012-05-10 21:38:34.125 131 12607.45 60.62 54976.12 88888.00 2012-05-10 21:38:34.250 131 12607.48 60.65 54976.15 88888.00 2012-05-10 21:38:34.375 131 12607.48 60.62 54976.15 88888.00 2012-05-10 21:38:34.500 131 12607.45 60.70 54976.18 88888.00 2012-05-10 21:38:34.625 131 12607.42 60.67 54976.12 88888.00 2012-05-10 21:38:34.750 131 12607.45 60.67 54976.18 88888.00 2012-05-10 21:38:34.875 131 12607.40 60.62 54976.15 88888.00 2012-05-10 21:38:35.000 131 12607.38 60.62 54976.15 88888.00 2012-05-10 21:38:35.125 131 12607.40 60.65 54976.15 88888.00 2012-05-10 21:38:35.250 131 12607.42 60.60 54976.15 88888.00 2012-05-10 21:38:35.375 131 12607.40 60.60 54976.18 88888.00 2012-05-10 21:38:35.500 131 12607.38 60.58 54976.18 88888.00 2012-05-10 21:38:35.625 131 12607.35 60.55 54976.15 88888.00 2012-05-10 21:38:35.750 131 12607.42 60.52 54976.18 88888.00 2012-05-10 21:38:35.875 131 12607.45 60.52 54976.18 88888.00 2012-05-10 21:38:36.000 131 12607.35 60.52 54976.18 88888.00 2012-05-10 21:38:36.125 131 12607.35 60.58 54976.20 88888.00 2012-05-10 21:38:36.250 131 12607.35 60.55 54976.18 88888.00 2012-05-10 21:38:36.375 131 12607.35 60.55 54976.18 88888.00 2012-05-10 21:38:36.500 131 12607.25 60.55 54976.18 88888.00 2012-05-10 21:38:36.625 131 12607.27 60.55 54976.22 88888.00 2012-05-10 21:38:36.750 131 12607.35 60.52 54976.20 88888.00 2012-05-10 21:38:36.875 131 12607.38 60.52 54976.20 88888.00 2012-05-10 21:38:37.000 131 12607.42 60.52 54976.20 88888.00 2012-05-10 21:38:37.125 131 12607.40 60.50 54976.20 88888.00 2012-05-10 21:38:37.250 131 12607.35 60.48 54976.22 88888.00 2012-05-10 21:38:37.375 131 12607.35 60.48 54976.22 88888.00 2012-05-10 21:38:37.500 131 12607.38 60.52 54976.22 88888.00 2012-05-10 21:38:37.625 131 12607.40 60.50 54976.20 88888.00 2012-05-10 21:38:37.750 131 12607.40 60.48 54976.22 88888.00 2012-05-10 21:38:37.875 131 12607.40 60.45 54976.25 88888.00 2012-05-10 21:38:38.000 131 12607.35 60.48 54976.22 88888.00 2012-05-10 21:38:38.125 131 12607.30 60.48 54976.20 88888.00 2012-05-10 21:38:38.250 131 12607.23 60.45 54976.22 88888.00 2012-05-10 21:38:38.375 131 12607.23 60.45 54976.28 88888.00 2012-05-10 21:38:38.500 131 12607.27 60.45 54976.30 88888.00 2012-05-10 21:38:38.625 131 12607.25 60.42 54976.25 88888.00 2012-05-10 21:38:38.750 131 12607.23 60.40 54976.25 88888.00 2012-05-10 21:38:38.875 131 12607.25 60.42 54976.25 88888.00 2012-05-10 21:38:39.000 131 12607.25 60.42 54976.25 88888.00 2012-05-10 21:38:39.125 131 12607.23 60.40 54976.30 88888.00 2012-05-10 21:38:39.250 131 12607.20 60.38 54976.28 88888.00 2012-05-10 21:38:39.375 131 12607.17 60.40 54976.28 88888.00 2012-05-10 21:38:39.500 131 12607.23 60.40 54976.25 88888.00 2012-05-10 21:38:39.625 131 12607.23 60.40 54976.25 88888.00 2012-05-10 21:38:39.750 131 12607.20 60.38 54976.28 88888.00 2012-05-10 21:38:39.875 131 12607.23 60.38 54976.28 88888.00 2012-05-10 21:38:40.000 131 12607.23 60.38 54976.32 88888.00 2012-05-10 21:38:40.125 131 12607.23 60.38 54976.30 88888.00 2012-05-10 21:38:40.250 131 12607.12 60.35 54976.30 88888.00 2012-05-10 21:38:40.375 131 12607.12 60.38 54976.30 88888.00 2012-05-10 21:38:40.500 131 12607.15 60.38 54976.30 88888.00 2012-05-10 21:38:40.625 131 12607.20 60.38 54976.28 88888.00 2012-05-10 21:38:40.750 131 12607.17 60.35 54976.32 88888.00 2012-05-10 21:38:40.875 131 12607.12 60.33 54976.30 88888.00 2012-05-10 21:38:41.000 131 12607.08 60.25 54976.30 88888.00 2012-05-10 21:38:41.125 131 12607.10 60.25 54976.32 88888.00 2012-05-10 21:38:41.250 131 12607.10 60.27 54976.32 88888.00 2012-05-10 21:38:41.375 131 12607.05 60.27 54976.30 88888.00 2012-05-10 21:38:41.500 131 12607.00 60.27 54976.30 88888.00 2012-05-10 21:38:41.625 131 12606.98 60.25 54976.30 88888.00 2012-05-10 21:38:41.750 131 12607.00 60.30 54976.28 88888.00 2012-05-10 21:38:41.875 131 12607.02 60.27 54976.32 88888.00 2012-05-10 21:38:42.000 131 12606.98 60.23 54976.30 88888.00 2012-05-10 21:38:42.125 131 12606.95 60.23 54976.35 88888.00 2012-05-10 21:38:42.250 131 12606.95 60.20 54976.35 88888.00 2012-05-10 21:38:42.375 131 12606.95 60.20 54976.35 88888.00 2012-05-10 21:38:42.500 131 12606.92 60.20 54976.32 88888.00 2012-05-10 21:38:42.625 131 12606.95 60.20 54976.35 88888.00 2012-05-10 21:38:42.750 131 12606.95 60.23 54976.35 88888.00 2012-05-10 21:38:42.875 131 12606.98 60.25 54976.40 88888.00 2012-05-10 21:38:43.000 131 12606.92 60.23 54976.40 88888.00 2012-05-10 21:38:43.125 131 12606.90 60.23 54976.40 88888.00 2012-05-10 21:38:43.250 131 12606.83 60.20 54976.40 88888.00 2012-05-10 21:38:43.375 131 12606.83 60.20 54976.38 88888.00 2012-05-10 21:38:43.500 131 12606.80 60.20 54976.38 88888.00 2012-05-10 21:38:43.625 131 12606.80 60.20 54976.38 88888.00 2012-05-10 21:38:43.750 131 12606.88 60.25 54976.40 88888.00 2012-05-10 21:38:43.875 131 12606.90 60.15 54976.38 88888.00 2012-05-10 21:38:44.000 131 12606.80 60.12 54976.40 88888.00 2012-05-10 21:38:44.125 131 12606.83 60.12 54976.38 88888.00 2012-05-10 21:38:44.250 131 12606.77 60.17 54976.40 88888.00 2012-05-10 21:38:44.375 131 12606.80 60.17 54976.43 88888.00 2012-05-10 21:38:44.500 131 12606.80 60.15 54976.40 88888.00 2012-05-10 21:38:44.625 131 12606.73 60.12 54976.40 88888.00 2012-05-10 21:38:44.750 131 12606.77 60.12 54976.40 88888.00 2012-05-10 21:38:44.875 131 12606.88 60.17 54976.38 88888.00 2012-05-10 21:38:45.000 131 12606.88 60.15 54976.40 88888.00 2012-05-10 21:38:45.125 131 12606.75 60.12 54976.40 88888.00 2012-05-10 21:38:45.250 131 12606.67 60.08 54976.43 88888.00 2012-05-10 21:38:45.375 131 12606.67 60.08 54976.45 88888.00 2012-05-10 21:38:45.500 131 12606.62 60.10 54976.43 88888.00 2012-05-10 21:38:45.625 131 12606.65 60.10 54976.43 88888.00 2012-05-10 21:38:45.750 131 12606.65 60.08 54976.45 88888.00 2012-05-10 21:38:45.875 131 12606.60 60.10 54976.45 88888.00 2012-05-10 21:38:46.000 131 12606.60 60.08 54976.45 88888.00 2012-05-10 21:38:46.125 131 12606.65 60.10 54976.47 88888.00 2012-05-10 21:38:46.250 131 12606.60 60.08 54976.50 88888.00 2012-05-10 21:38:46.375 131 12606.60 60.10 54976.45 88888.00 2012-05-10 21:38:46.500 131 12606.55 60.10 54976.45 88888.00 2012-05-10 21:38:46.625 131 12606.62 60.08 54976.43 88888.00 2012-05-10 21:38:46.750 131 12606.70 60.05 54976.43 88888.00 2012-05-10 21:38:46.875 131 12606.67 60.02 54976.45 88888.00 2012-05-10 21:38:47.000 131 12606.62 60.05 54976.45 88888.00 2012-05-10 21:38:47.125 131 12606.62 60.05 54976.43 88888.00 2012-05-10 21:38:47.250 131 12606.60 60.05 54976.45 88888.00 2012-05-10 21:38:47.375 131 12606.52 60.05 54976.45 88888.00 2012-05-10 21:38:47.500 131 12606.52 60.00 54976.47 88888.00 2012-05-10 21:38:47.625 131 12606.45 60.02 54976.45 88888.00 2012-05-10 21:38:47.750 131 12606.48 60.02 54976.47 88888.00 2012-05-10 21:38:47.875 131 12606.50 60.02 54976.47 88888.00 2012-05-10 21:38:48.000 131 12606.48 60.05 54976.47 88888.00 2012-05-10 21:38:48.125 131 12606.45 60.02 54976.47 88888.00 2012-05-10 21:38:48.250 131 12606.33 60.00 54976.43 88888.00 2012-05-10 21:38:48.375 131 12606.30 60.02 54976.47 88888.00 2012-05-10 21:38:48.500 131 12606.38 60.05 54976.45 88888.00 2012-05-10 21:38:48.625 131 12606.38 60.00 54976.50 88888.00 2012-05-10 21:38:48.750 131 12606.40 59.98 54976.47 88888.00 2012-05-10 21:38:48.875 131 12606.38 59.98 54976.47 88888.00 2012-05-10 21:38:49.000 131 12606.38 59.98 54976.53 88888.00 2012-05-10 21:38:49.125 131 12606.40 59.98 54976.53 88888.00 2012-05-10 21:38:49.250 131 12606.40 59.98 54976.53 88888.00 2012-05-10 21:38:49.375 131 12606.35 59.98 54976.53 88888.00 2012-05-10 21:38:49.500 131 12606.27 59.95 54976.53 88888.00 2012-05-10 21:38:49.625 131 12606.23 59.98 54976.55 88888.00 2012-05-10 21:38:49.750 131 12606.25 59.98 54976.55 88888.00 2012-05-10 21:38:49.875 131 12606.27 59.95 54976.57 88888.00 2012-05-10 21:38:50.000 131 12606.27 60.00 54976.57 88888.00 2012-05-10 21:38:50.125 131 12606.25 59.95 54976.57 88888.00 2012-05-10 21:38:50.250 131 12606.25 59.92 54976.57 88888.00 2012-05-10 21:38:50.375 131 12606.23 59.98 54976.57 88888.00 2012-05-10 21:38:50.500 131 12606.23 59.98 54976.57 88888.00 2012-05-10 21:38:50.625 131 12606.33 59.95 54976.60 88888.00 2012-05-10 21:38:50.750 131 12606.35 59.98 54976.57 88888.00 2012-05-10 21:38:50.875 131 12606.27 59.92 54976.57 88888.00 2012-05-10 21:38:51.000 131 12606.15 59.95 54976.60 88888.00 2012-05-10 21:38:51.125 131 12606.10 59.95 54976.60 88888.00 2012-05-10 21:38:51.250 131 12606.12 59.95 54976.65 88888.00 2012-05-10 21:38:51.375 131 12606.23 59.95 54976.65 88888.00 2012-05-10 21:38:51.500 131 12606.25 59.92 54976.62 88888.00 2012-05-10 21:38:51.625 131 12606.25 59.90 54976.57 88888.00 2012-05-10 21:38:51.750 131 12606.23 59.92 54976.60 88888.00 2012-05-10 21:38:51.875 131 12606.20 59.90 54976.60 88888.00 2012-05-10 21:38:52.000 131 12606.17 59.90 54976.57 88888.00 2012-05-10 21:38:52.125 131 12606.15 59.90 54976.60 88888.00 2012-05-10 21:38:52.250 131 12606.15 59.90 54976.65 88888.00 2012-05-10 21:38:52.375 131 12606.20 59.90 54976.57 88888.00 2012-05-10 21:38:52.500 131 12606.17 59.92 54976.57 88888.00 2012-05-10 21:38:52.625 131 12606.12 59.92 54976.60 88888.00 2012-05-10 21:38:52.750 131 12606.08 59.88 54976.60 88888.00 2012-05-10 21:38:52.875 131 12606.08 59.90 54976.60 88888.00 2012-05-10 21:38:53.000 131 12606.08 59.88 54976.60 88888.00 2012-05-10 21:38:53.125 131 12606.10 59.85 54976.62 88888.00 2012-05-10 21:38:53.250 131 12606.05 59.85 54976.62 88888.00 2012-05-10 21:38:53.375 131 12606.00 59.88 54976.62 88888.00 2012-05-10 21:38:53.500 131 12606.05 59.90 54976.65 88888.00 2012-05-10 21:38:53.625 131 12606.02 59.88 54976.65 88888.00 2012-05-10 21:38:53.750 131 12606.05 59.88 54976.62 88888.00 2012-05-10 21:38:53.875 131 12606.02 59.85 54976.62 88888.00 2012-05-10 21:38:54.000 131 12606.00 59.80 54976.65 88888.00 2012-05-10 21:38:54.125 131 12606.05 59.83 54976.65 88888.00 2012-05-10 21:38:54.250 131 12606.05 59.85 54976.68 88888.00 2012-05-10 21:38:54.375 131 12606.00 59.83 54976.62 88888.00 2012-05-10 21:38:54.500 131 12605.95 59.83 54976.62 88888.00 2012-05-10 21:38:54.625 131 12605.92 59.80 54976.65 88888.00 2012-05-10 21:38:54.750 131 12606.00 59.80 54976.68 88888.00 2012-05-10 21:38:54.875 131 12606.08 59.83 54976.70 88888.00 2012-05-10 21:38:55.000 131 12606.05 59.80 54976.68 88888.00 2012-05-10 21:38:55.125 131 12606.02 59.77 54976.68 88888.00 2012-05-10 21:38:55.250 131 12605.98 59.77 54976.70 88888.00 2012-05-10 21:38:55.375 131 12605.92 59.77 54976.70 88888.00 2012-05-10 21:38:55.500 131 12605.92 59.77 54976.70 88888.00 2012-05-10 21:38:55.625 131 12605.95 59.80 54976.68 88888.00 2012-05-10 21:38:55.750 131 12606.00 59.83 54976.70 88888.00 2012-05-10 21:38:55.875 131 12605.95 59.80 54976.72 88888.00 2012-05-10 21:38:56.000 131 12605.92 59.80 54976.68 88888.00 2012-05-10 21:38:56.125 131 12605.92 59.77 54976.70 88888.00 2012-05-10 21:38:56.250 131 12605.88 59.73 54976.70 88888.00 2012-05-10 21:38:56.375 131 12605.85 59.70 54976.65 88888.00 2012-05-10 21:38:56.500 131 12605.83 59.70 54976.70 88888.00 2012-05-10 21:38:56.625 131 12605.83 59.73 54976.72 88888.00 2012-05-10 21:38:56.750 131 12605.80 59.70 54976.78 88888.00 2012-05-10 21:38:56.875 131 12605.83 59.73 54976.75 88888.00 2012-05-10 21:38:57.000 131 12605.80 59.70 54976.75 88888.00 2012-05-10 21:38:57.125 131 12605.85 59.70 54976.72 88888.00 2012-05-10 21:38:57.250 131 12605.83 59.70 54976.75 88888.00 2012-05-10 21:38:57.375 131 12605.77 59.70 54976.70 88888.00 2012-05-10 21:38:57.500 131 12605.75 59.70 54976.72 88888.00 2012-05-10 21:38:57.625 131 12605.75 59.73 54976.72 88888.00 2012-05-10 21:38:57.750 131 12605.67 59.70 54976.75 88888.00 2012-05-10 21:38:57.875 131 12605.70 59.67 54976.70 88888.00 2012-05-10 21:38:58.000 131 12605.73 59.65 54976.70 88888.00 2012-05-10 21:38:58.125 131 12605.65 59.70 54976.70 88888.00 2012-05-10 21:38:58.250 131 12605.62 59.67 54976.75 88888.00 2012-05-10 21:38:58.375 131 12605.62 59.65 54976.75 88888.00 2012-05-10 21:38:58.500 131 12605.62 59.67 54976.78 88888.00 2012-05-10 21:38:58.625 131 12605.65 59.73 54976.78 88888.00 2012-05-10 21:38:58.750 131 12605.70 59.67 54976.80 88888.00 2012-05-10 21:38:58.875 131 12605.65 59.70 54976.78 88888.00 2012-05-10 21:38:59.000 131 12605.58 59.67 54976.75 88888.00 2012-05-10 21:38:59.125 131 12605.65 59.65 54976.78 88888.00 2012-05-10 21:38:59.250 131 12605.62 59.67 54976.80 88888.00 2012-05-10 21:38:59.375 131 12605.58 59.70 54976.78 88888.00 2012-05-10 21:38:59.500 131 12605.52 59.70 54976.75 88888.00 2012-05-10 21:38:59.625 131 12605.52 59.67 54976.78 88888.00 2012-05-10 21:38:59.750 131 12605.55 59.70 54976.78 88888.00 2012-05-10 21:38:59.875 131 12605.55 59.67 54976.75 88888.00 2012-05-10 21:39:00.000 131 12605.58 59.67 54976.75 88888.00 2012-05-10 21:39:00.125 131 12605.58 59.67 54976.80 88888.00 2012-05-10 21:39:00.250 131 12605.62 59.67 54976.80 88888.00 2012-05-10 21:39:00.375 131 12605.62 59.73 54976.80 88888.00 2012-05-10 21:39:00.500 131 12605.58 59.67 54976.78 88888.00 2012-05-10 21:39:00.625 131 12605.52 59.70 54976.78 88888.00 2012-05-10 21:39:00.750 131 12605.50 59.62 54976.80 88888.00 2012-05-10 21:39:00.875 131 12605.50 59.75 54976.78 88888.00 2012-05-10 21:39:01.000 131 12605.45 59.75 54976.78 88888.00 2012-05-10 21:39:01.125 131 12605.45 59.73 54976.80 88888.00 2012-05-10 21:39:01.250 131 12605.40 59.65 54976.82 88888.00 2012-05-10 21:39:01.375 131 12605.40 59.70 54976.82 88888.00 2012-05-10 21:39:01.500 131 12605.42 59.73 54976.82 88888.00 2012-05-10 21:39:01.625 131 12605.40 59.75 54976.82 88888.00 2012-05-10 21:39:01.750 131 12605.38 59.75 54976.85 88888.00 2012-05-10 21:39:01.875 131 12605.42 59.73 54976.85 88888.00 2012-05-10 21:39:02.000 131 12605.38 59.73 54976.85 88888.00 2012-05-10 21:39:02.125 131 12605.38 59.67 54976.82 88888.00 2012-05-10 21:39:02.250 131 12605.33 59.70 54976.82 88888.00 2012-05-10 21:39:02.375 131 12605.27 59.73 54976.88 88888.00 2012-05-10 21:39:02.500 131 12605.30 59.73 54976.82 88888.00 2012-05-10 21:39:02.625 131 12605.30 59.70 54976.80 88888.00 2012-05-10 21:39:02.750 131 12605.35 59.75 54976.85 88888.00 2012-05-10 21:39:02.875 131 12605.38 59.75 54976.85 88888.00 2012-05-10 21:39:03.000 131 12605.35 59.73 54976.82 88888.00 2012-05-10 21:39:03.125 131 12605.42 59.75 54976.85 88888.00 2012-05-10 21:39:03.250 131 12605.38 59.73 54976.85 88888.00 2012-05-10 21:39:03.375 131 12605.38 59.75 54976.85 88888.00 2012-05-10 21:39:03.500 131 12605.38 59.75 54976.85 88888.00 2012-05-10 21:39:03.625 131 12605.33 59.75 54976.85 88888.00 2012-05-10 21:39:03.750 131 12605.27 59.77 54976.85 88888.00 2012-05-10 21:39:03.875 131 12605.20 59.77 54976.82 88888.00 2012-05-10 21:39:04.000 131 12605.17 59.70 54976.82 88888.00 2012-05-10 21:39:04.125 131 12605.12 59.70 54976.82 88888.00 2012-05-10 21:39:04.250 131 12605.17 59.73 54976.88 88888.00 2012-05-10 21:39:04.375 131 12605.23 59.70 54976.85 88888.00 2012-05-10 21:39:04.500 131 12605.20 59.75 54976.82 88888.00 2012-05-10 21:39:04.625 131 12605.20 59.77 54976.85 88888.00 2012-05-10 21:39:04.750 131 12605.20 59.75 54976.88 88888.00 2012-05-10 21:39:04.875 131 12605.23 59.75 54976.88 88888.00 2012-05-10 21:39:05.000 131 12605.17 59.73 54976.85 88888.00 2012-05-10 21:39:05.125 131 12605.15 59.77 54976.85 88888.00 2012-05-10 21:39:05.250 131 12605.12 59.75 54976.85 88888.00 2012-05-10 21:39:05.375 131 12605.10 59.83 54976.88 88888.00 2012-05-10 21:39:05.500 131 12605.10 59.77 54976.88 88888.00 2012-05-10 21:39:05.625 131 12605.05 59.77 54976.88 88888.00 2012-05-10 21:39:05.750 131 12605.02 59.77 54976.88 88888.00 2012-05-10 21:39:05.875 131 12605.02 59.80 54976.90 88888.00 2012-05-10 21:39:06.000 131 12605.10 59.83 54976.90 88888.00 2012-05-10 21:39:06.125 131 12605.10 59.85 54976.93 88888.00 2012-05-10 21:39:06.250 131 12605.10 59.83 54976.93 88888.00 2012-05-10 21:39:06.375 131 12605.10 59.85 54976.93 88888.00 2012-05-10 21:39:06.500 131 12605.08 59.85 54976.88 88888.00 2012-05-10 21:39:06.625 131 12605.08 59.83 54976.85 88888.00 2012-05-10 21:39:06.750 131 12605.05 59.83 54976.85 88888.00 2012-05-10 21:39:06.875 131 12605.05 59.83 54976.85 88888.00 2012-05-10 21:39:07.000 131 12605.05 59.80 54976.85 88888.00 2012-05-10 21:39:07.125 131 12605.00 59.80 54976.88 88888.00 2012-05-10 21:39:07.250 131 12605.00 59.83 54976.90 88888.00 2012-05-10 21:39:07.375 131 12605.05 59.85 54976.90 88888.00 2012-05-10 21:39:07.500 131 12605.02 59.85 54976.93 88888.00 2012-05-10 21:39:07.625 131 12605.02 59.85 54976.93 88888.00 2012-05-10 21:39:07.750 131 12605.05 59.85 54976.93 88888.00 2012-05-10 21:39:07.875 131 12605.00 59.85 54976.95 88888.00 2012-05-10 21:39:08.000 131 12604.92 59.88 54976.95 88888.00 2012-05-10 21:39:08.125 131 12604.85 59.85 54976.95 88888.00 2012-05-10 21:39:08.250 131 12604.80 59.83 54976.95 88888.00 2012-05-10 21:39:08.375 131 12604.80 59.88 54976.93 88888.00 2012-05-10 21:39:08.500 131 12604.83 59.90 54976.97 88888.00 2012-05-10 21:39:08.625 131 12604.85 59.88 54976.97 88888.00 2012-05-10 21:39:08.750 131 12604.85 59.88 54976.93 88888.00 2012-05-10 21:39:08.875 131 12604.80 59.88 54976.97 88888.00 2012-05-10 21:39:09.000 131 12604.83 59.88 54976.97 88888.00 2012-05-10 21:39:09.125 131 12604.85 59.85 54977.00 88888.00 2012-05-10 21:39:09.250 131 12604.90 59.88 54977.00 88888.00 2012-05-10 21:39:09.375 131 12604.92 59.90 54976.95 88888.00 2012-05-10 21:39:09.500 131 12604.90 59.92 54976.97 88888.00 2012-05-10 21:39:09.625 131 12604.83 59.90 54976.97 88888.00 2012-05-10 21:39:09.750 131 12604.75 59.88 54976.95 88888.00 2012-05-10 21:39:09.875 131 12604.77 59.88 54976.95 88888.00 2012-05-10 21:39:10.000 131 12604.80 59.88 54976.95 88888.00 2012-05-10 21:39:10.125 131 12604.80 59.92 54976.97 88888.00 2012-05-10 21:39:10.250 131 12604.83 59.90 54976.95 88888.00 2012-05-10 21:39:10.375 131 12604.80 59.92 54976.95 88888.00 2012-05-10 21:39:10.500 131 12604.75 59.90 54976.95 88888.00 2012-05-10 21:39:10.625 131 12604.77 59.90 54976.95 88888.00 2012-05-10 21:39:10.750 131 12604.77 59.90 54976.97 88888.00 2012-05-10 21:39:10.875 131 12604.77 59.90 54976.95 88888.00 2012-05-10 21:39:11.000 131 12604.70 59.88 54976.90 88888.00 2012-05-10 21:39:11.125 131 12604.70 59.95 54976.95 88888.00 2012-05-10 21:39:11.250 131 12604.65 59.92 54977.00 88888.00 2012-05-10 21:39:11.375 131 12604.65 59.92 54976.97 88888.00 2012-05-10 21:39:11.500 131 12604.70 59.90 54976.97 88888.00 2012-05-10 21:39:11.625 131 12604.60 59.90 54976.97 88888.00 2012-05-10 21:39:11.750 131 12604.58 59.92 54976.95 88888.00 2012-05-10 21:39:11.875 131 12604.58 59.88 54976.95 88888.00 2012-05-10 21:39:12.000 131 12604.60 59.92 54976.93 88888.00 2012-05-10 21:39:12.125 131 12604.62 59.95 54976.97 88888.00 2012-05-10 21:39:12.250 131 12604.70 59.95 54976.95 88888.00 2012-05-10 21:39:12.375 131 12604.73 59.92 54976.95 88888.00 2012-05-10 21:39:12.500 131 12604.67 59.92 54976.95 88888.00 2012-05-10 21:39:12.625 131 12604.67 59.95 54976.95 88888.00 2012-05-10 21:39:12.750 131 12604.67 59.95 54976.93 88888.00 2012-05-10 21:39:12.875 131 12604.62 59.95 54976.97 88888.00 2012-05-10 21:39:13.000 131 12604.65 59.98 54976.97 88888.00 2012-05-10 21:39:13.125 131 12604.65 59.98 54977.00 88888.00 2012-05-10 21:39:13.250 131 12604.65 59.95 54977.00 88888.00 2012-05-10 21:39:13.375 131 12604.65 59.95 54977.00 88888.00 2012-05-10 21:39:13.500 131 12604.55 59.98 54977.03 88888.00 2012-05-10 21:39:13.625 131 12604.58 59.95 54977.00 88888.00 2012-05-10 21:39:13.750 131 12604.60 59.95 54977.03 88888.00 2012-05-10 21:39:13.875 131 12604.62 59.98 54977.05 88888.00 2012-05-10 21:39:14.000 131 12604.62 59.95 54976.97 88888.00 2012-05-10 21:39:14.125 131 12604.58 59.95 54976.97 88888.00 2012-05-10 21:39:14.250 131 12604.48 59.95 54976.97 88888.00 2012-05-10 21:39:14.375 131 12604.45 59.98 54977.03 88888.00 2012-05-10 21:39:14.500 131 12604.50 59.98 54977.03 88888.00 2012-05-10 21:39:14.625 131 12604.55 59.95 54977.05 88888.00 2012-05-10 21:39:14.750 131 12604.58 59.98 54977.05 88888.00 2012-05-10 21:39:14.875 131 12604.52 59.98 54977.03 88888.00 2012-05-10 21:39:15.000 131 12604.48 59.98 54977.03 88888.00 2012-05-10 21:39:15.125 131 12604.40 59.98 54977.05 88888.00 2012-05-10 21:39:15.250 131 12604.45 59.92 54977.03 88888.00 2012-05-10 21:39:15.375 131 12604.50 59.98 54977.00 88888.00 2012-05-10 21:39:15.500 131 12604.48 59.98 54977.00 88888.00 2012-05-10 21:39:15.625 131 12604.42 59.95 54977.00 88888.00 2012-05-10 21:39:15.750 131 12604.40 59.98 54977.03 88888.00 2012-05-10 21:39:15.875 131 12604.42 59.98 54977.05 88888.00 2012-05-10 21:39:16.000 131 12604.38 59.98 54977.03 88888.00 2012-05-10 21:39:16.125 131 12604.35 59.98 54977.05 88888.00 2012-05-10 21:39:16.250 131 12604.33 59.98 54977.03 88888.00 2012-05-10 21:39:16.375 131 12604.33 59.95 54977.05 88888.00 2012-05-10 21:39:16.500 131 12604.35 59.95 54977.05 88888.00 2012-05-10 21:39:16.625 131 12604.33 59.98 54977.07 88888.00 2012-05-10 21:39:16.750 131 12604.20 59.95 54977.05 88888.00 2012-05-10 21:39:16.875 131 12604.20 59.92 54977.00 88888.00 2012-05-10 21:39:17.000 131 12604.20 59.95 54976.97 88888.00 2012-05-10 21:39:17.125 131 12604.15 60.00 54977.00 88888.00 2012-05-10 21:39:17.250 131 12604.12 59.98 54977.03 88888.00 2012-05-10 21:39:17.375 131 12604.12 59.98 54977.05 88888.00 2012-05-10 21:39:17.500 131 12604.15 59.92 54977.03 88888.00 2012-05-10 21:39:17.625 131 12604.15 59.95 54977.03 88888.00 2012-05-10 21:39:17.750 131 12604.15 59.98 54976.97 88888.00 2012-05-10 21:39:17.875 131 12604.23 59.95 54977.00 88888.00 2012-05-10 21:39:18.000 131 12604.20 59.95 54977.00 88888.00 2012-05-10 21:39:18.125 131 12604.15 59.95 54977.03 88888.00 2012-05-10 21:39:18.250 131 12604.12 59.95 54977.00 88888.00 2012-05-10 21:39:18.375 131 12604.15 59.98 54977.00 88888.00 2012-05-10 21:39:18.500 131 12604.17 59.98 54977.03 88888.00 2012-05-10 21:39:18.625 131 12604.15 59.98 54977.05 88888.00 2012-05-10 21:39:18.750 131 12604.10 59.98 54977.05 88888.00 2012-05-10 21:39:18.875 131 12604.10 59.98 54977.05 88888.00 2012-05-10 21:39:19.000 131 12604.08 59.98 54977.07 88888.00 2012-05-10 21:39:19.125 131 12604.02 60.00 54977.07 88888.00 2012-05-10 21:39:19.250 131 12604.00 60.00 54977.05 88888.00 2012-05-10 21:39:19.375 131 12604.00 59.98 54977.07 88888.00 2012-05-10 21:39:19.500 131 12603.98 59.98 54977.05 88888.00 2012-05-10 21:39:19.625 131 12604.00 60.00 54977.10 88888.00 2012-05-10 21:39:19.750 131 12604.00 60.02 54977.10 88888.00 2012-05-10 21:39:19.875 131 12604.02 60.05 54977.10 88888.00 2012-05-10 21:39:20.000 131 12604.02 60.02 54977.10 88888.00 2012-05-10 21:39:20.125 131 12604.05 60.02 54977.12 88888.00 2012-05-10 21:39:20.250 131 12604.05 60.02 54977.07 88888.00 2012-05-10 21:39:20.375 131 12604.05 60.05 54977.07 88888.00 2012-05-10 21:39:20.500 131 12604.05 60.08 54977.10 88888.00 2012-05-10 21:39:20.625 131 12604.02 60.02 54977.10 88888.00 2012-05-10 21:39:20.750 131 12604.02 60.02 54977.07 88888.00 2012-05-10 21:39:20.875 131 12604.08 60.02 54977.07 88888.00 2012-05-10 21:39:21.000 131 12604.05 60.02 54977.07 88888.00 2012-05-10 21:39:21.125 131 12604.02 60.05 54977.10 88888.00 2012-05-10 21:39:21.250 131 12604.05 60.05 54977.10 88888.00 2012-05-10 21:39:21.375 131 12604.02 60.10 54977.10 88888.00 2012-05-10 21:39:21.500 131 12604.00 60.08 54977.10 88888.00 2012-05-10 21:39:21.625 131 12604.00 60.08 54977.10 88888.00 2012-05-10 21:39:21.750 131 12603.92 60.05 54977.10 88888.00 2012-05-10 21:39:21.875 131 12603.92 60.02 54977.05 88888.00 2012-05-10 21:39:22.000 131 12603.98 60.02 54977.03 88888.00 2012-05-10 21:39:22.125 131 12603.95 60.05 54977.07 88888.00 2012-05-10 21:39:22.250 131 12603.92 60.08 54977.10 88888.00 2012-05-10 21:39:22.375 131 12603.95 60.08 54977.15 88888.00 2012-05-10 21:39:22.500 131 12603.95 60.10 54977.12 88888.00 2012-05-10 21:39:22.625 131 12603.92 60.05 54977.07 88888.00 2012-05-10 21:39:22.750 131 12603.95 60.05 54977.07 88888.00 2012-05-10 21:39:22.875 131 12603.95 60.02 54977.07 88888.00 2012-05-10 21:39:23.000 131 12603.90 60.02 54977.07 88888.00 2012-05-10 21:39:23.125 131 12603.85 60.02 54977.07 88888.00 2012-05-10 21:39:23.250 131 12603.80 60.00 54977.10 88888.00 2012-05-10 21:39:23.375 131 12603.80 60.02 54977.10 88888.00 2012-05-10 21:39:23.500 131 12603.85 60.02 54977.10 88888.00 2012-05-10 21:39:23.625 131 12603.90 60.02 54977.05 88888.00 2012-05-10 21:39:23.750 131 12603.88 60.00 54977.05 88888.00 2012-05-10 21:39:23.875 131 12603.88 60.02 54977.10 88888.00 2012-05-10 21:39:24.000 131 12603.80 59.98 54977.07 88888.00 2012-05-10 21:39:24.125 131 12603.80 59.98 54977.07 88888.00 2012-05-10 21:39:24.250 131 12603.75 59.98 54977.10 88888.00 2012-05-10 21:39:24.375 131 12603.73 60.02 54977.10 88888.00 2012-05-10 21:39:24.500 131 12603.75 60.05 54977.12 88888.00 2012-05-10 21:39:24.625 131 12603.75 60.05 54977.12 88888.00 2012-05-10 21:39:24.750 131 12603.70 60.05 54977.10 88888.00 2012-05-10 21:39:24.875 131 12603.75 60.08 54977.18 88888.00 2012-05-10 21:39:25.000 131 12603.77 60.05 54977.12 88888.00 2012-05-10 21:39:25.125 131 12603.75 60.02 54977.15 88888.00 2012-05-10 21:39:25.250 131 12603.65 60.02 54977.12 88888.00 2012-05-10 21:39:25.375 131 12603.67 60.02 54977.12 88888.00 2012-05-10 21:39:25.500 131 12603.65 60.02 54977.10 88888.00 2012-05-10 21:39:25.625 131 12603.73 60.00 54977.10 88888.00 2012-05-10 21:39:25.750 131 12603.67 60.00 54977.12 88888.00 2012-05-10 21:39:25.875 131 12603.70 60.02 54977.15 88888.00 2012-05-10 21:39:26.000 131 12603.75 60.02 54977.10 88888.00 2012-05-10 21:39:26.125 131 12603.77 60.05 54977.10 88888.00 2012-05-10 21:39:26.250 131 12603.75 60.05 54977.15 88888.00 2012-05-10 21:39:26.375 131 12603.75 60.05 54977.18 88888.00 2012-05-10 21:39:26.500 131 12603.77 60.05 54977.12 88888.00 2012-05-10 21:39:26.625 131 12603.80 60.05 54977.18 88888.00 2012-05-10 21:39:26.750 131 12603.80 60.05 54977.15 88888.00 2012-05-10 21:39:26.875 131 12603.73 60.08 54977.15 88888.00 2012-05-10 21:39:27.000 131 12603.65 60.05 54977.12 88888.00 2012-05-10 21:39:27.125 131 12603.73 60.05 54977.12 88888.00 2012-05-10 21:39:27.250 131 12603.77 60.05 54977.18 88888.00 2012-05-10 21:39:27.375 131 12603.70 60.05 54977.18 88888.00 2012-05-10 21:39:27.500 131 12603.70 60.08 54977.18 88888.00 2012-05-10 21:39:27.625 131 12603.75 60.08 54977.12 88888.00 2012-05-10 21:39:27.750 131 12603.73 60.02 54977.12 88888.00 2012-05-10 21:39:27.875 131 12603.75 60.05 54977.18 88888.00 2012-05-10 21:39:28.000 131 12603.77 60.05 54977.18 88888.00 2012-05-10 21:39:28.125 131 12603.70 60.05 54977.18 88888.00 2012-05-10 21:39:28.250 131 12603.62 60.08 54977.18 88888.00 2012-05-10 21:39:28.375 131 12603.67 60.08 54977.12 88888.00 2012-05-10 21:39:28.500 131 12603.67 60.08 54977.12 88888.00 2012-05-10 21:39:28.625 131 12603.60 60.05 54977.15 88888.00 2012-05-10 21:39:28.750 131 12603.58 60.02 54977.10 88888.00 2012-05-10 21:39:28.875 131 12603.62 60.02 54977.18 88888.00 2012-05-10 21:39:29.000 131 12603.60 60.05 54977.15 88888.00 2012-05-10 21:39:29.125 131 12603.60 60.02 54977.15 88888.00 2012-05-10 21:39:29.250 131 12603.67 60.05 54977.12 88888.00 2012-05-10 21:39:29.375 131 12603.73 60.05 54977.12 88888.00 2012-05-10 21:39:29.500 131 12603.62 60.02 54977.10 88888.00 2012-05-10 21:39:29.625 131 12603.65 60.05 54977.12 88888.00 2012-05-10 21:39:29.750 131 12603.73 60.02 54977.12 88888.00 2012-05-10 21:39:29.875 131 12603.73 60.05 54977.18 88888.00 2012-05-10 21:39:30.000 131 12603.75 60.05 54977.12 88888.00 2012-05-10 21:39:30.125 131 12603.73 60.08 54977.12 88888.00 2012-05-10 21:39:30.250 131 12603.62 60.02 54977.15 88888.00 2012-05-10 21:39:30.375 131 12603.60 60.05 54977.12 88888.00 2012-05-10 21:39:30.500 131 12603.65 60.02 54977.12 88888.00 2012-05-10 21:39:30.625 131 12603.62 60.05 54977.18 88888.00 2012-05-10 21:39:30.750 131 12603.62 60.05 54977.15 88888.00 2012-05-10 21:39:30.875 131 12603.55 60.05 54977.15 88888.00 2012-05-10 21:39:31.000 131 12603.58 60.05 54977.12 88888.00 2012-05-10 21:39:31.125 131 12603.58 60.02 54977.18 88888.00 2012-05-10 21:39:31.250 131 12603.65 60.02 54977.18 88888.00 2012-05-10 21:39:31.375 131 12603.70 60.05 54977.18 88888.00 2012-05-10 21:39:31.500 131 12603.65 60.08 54977.15 88888.00 2012-05-10 21:39:31.625 131 12603.62 60.08 54977.20 88888.00 2012-05-10 21:39:31.750 131 12603.62 60.05 54977.18 88888.00 2012-05-10 21:39:31.875 131 12603.65 60.00 54977.18 88888.00 2012-05-10 21:39:32.000 131 12603.58 59.98 54977.15 88888.00 2012-05-10 21:39:32.125 131 12603.58 60.00 54977.22 88888.00 2012-05-10 21:39:32.250 131 12603.55 60.00 54977.20 88888.00 2012-05-10 21:39:32.375 131 12603.58 60.00 54977.20 88888.00 2012-05-10 21:39:32.500 131 12603.65 60.02 54977.15 88888.00 2012-05-10 21:39:32.625 131 12603.70 60.00 54977.12 88888.00 2012-05-10 21:39:32.750 131 12603.67 59.98 54977.18 88888.00 2012-05-10 21:39:32.875 131 12603.67 60.00 54977.20 88888.00 2012-05-10 21:39:33.000 131 12603.67 60.02 54977.18 88888.00 2012-05-10 21:39:33.125 131 12603.67 60.02 54977.18 88888.00 2012-05-10 21:39:33.250 131 12603.65 60.02 54977.18 88888.00 2012-05-10 21:39:33.375 131 12603.67 60.02 54977.12 88888.00 2012-05-10 21:39:33.500 131 12603.67 60.02 54977.15 88888.00 2012-05-10 21:39:33.625 131 12603.70 60.02 54977.18 88888.00 2012-05-10 21:39:33.750 131 12603.75 60.05 54977.18 88888.00 2012-05-10 21:39:33.875 131 12603.75 60.00 54977.15 88888.00 2012-05-10 21:39:34.000 131 12603.77 59.98 54977.07 88888.00 2012-05-10 21:39:34.125 131 12603.83 60.00 54977.15 88888.00 2012-05-10 21:39:34.250 131 12603.80 59.98 54977.15 88888.00 2012-05-10 21:39:34.375 131 12603.75 60.02 54977.15 88888.00 2012-05-10 21:39:34.500 131 12603.75 60.02 54977.10 88888.00 2012-05-10 21:39:34.625 131 12603.77 60.02 54977.10 88888.00 2012-05-10 21:39:34.750 131 12603.70 60.05 54977.12 88888.00 2012-05-10 21:39:34.875 131 12603.65 60.02 54977.15 88888.00 2012-05-10 21:39:35.000 131 12603.73 60.02 54977.12 88888.00 2012-05-10 21:39:35.125 131 12603.75 60.00 54977.12 88888.00 2012-05-10 21:39:35.250 131 12603.75 59.98 54977.10 88888.00 2012-05-10 21:39:35.375 131 12603.75 59.98 54977.07 88888.00 2012-05-10 21:39:35.500 131 12603.77 59.98 54977.05 88888.00 2012-05-10 21:39:35.625 131 12603.80 60.00 54977.07 88888.00 2012-05-10 21:39:35.750 131 12603.85 60.02 54977.05 88888.00 2012-05-10 21:39:35.875 131 12603.88 60.02 54977.12 88888.00 2012-05-10 21:39:36.000 131 12603.88 60.02 54977.10 88888.00 2012-05-10 21:39:36.125 131 12603.85 59.98 54977.12 88888.00 2012-05-10 21:39:36.250 131 12603.85 60.02 54977.10 88888.00 2012-05-10 21:39:36.375 131 12603.90 60.05 54977.12 88888.00 2012-05-10 21:39:36.500 131 12603.90 60.02 54977.10 88888.00 2012-05-10 21:39:36.625 131 12603.92 60.02 54977.07 88888.00 2012-05-10 21:39:36.750 131 12603.98 60.02 54977.07 88888.00 2012-05-10 21:39:36.875 131 12603.98 60.02 54977.12 88888.00 2012-05-10 21:39:37.000 131 12603.90 60.02 54977.07 88888.00 2012-05-10 21:39:37.125 131 12603.92 60.02 54977.10 88888.00 2012-05-10 21:39:37.250 131 12603.90 60.02 54977.07 88888.00 2012-05-10 21:39:37.375 131 12603.90 60.00 54977.03 88888.00 2012-05-10 21:39:37.500 131 12603.85 60.02 54977.05 88888.00 2012-05-10 21:39:37.625 131 12603.85 60.02 54977.10 88888.00 2012-05-10 21:39:37.750 131 12603.88 60.00 54977.10 88888.00 2012-05-10 21:39:37.875 131 12603.88 59.98 54977.07 88888.00 2012-05-10 21:39:38.000 131 12603.92 60.00 54977.05 88888.00 2012-05-10 21:39:38.125 131 12603.98 60.02 54977.07 88888.00 2012-05-10 21:39:38.250 131 12603.95 60.02 54977.05 88888.00 2012-05-10 21:39:38.375 131 12603.95 60.02 54977.10 88888.00 2012-05-10 21:39:38.500 131 12604.00 59.98 54977.05 88888.00 2012-05-10 21:39:38.625 131 12603.95 59.98 54977.03 88888.00 2012-05-10 21:39:38.750 131 12603.92 60.00 54977.03 88888.00 2012-05-10 21:39:38.875 131 12603.95 60.02 54977.05 88888.00 2012-05-10 21:39:39.000 131 12603.98 60.02 54977.05 88888.00 2012-05-10 21:39:39.125 131 12603.95 60.02 54977.07 88888.00 2012-05-10 21:39:39.250 131 12603.95 59.98 54977.05 88888.00 2012-05-10 21:39:39.375 131 12604.00 59.98 54977.07 88888.00 2012-05-10 21:39:39.500 131 12603.98 60.00 54977.05 88888.00 2012-05-10 21:39:39.625 131 12603.98 60.00 54977.03 88888.00 2012-05-10 21:39:39.750 131 12604.02 60.02 54977.05 88888.00 2012-05-10 21:39:39.875 131 12603.98 60.02 54977.10 88888.00 2012-05-10 21:39:40.000 131 12603.98 60.02 54977.12 88888.00 2012-05-10 21:39:40.125 131 12603.95 59.95 54977.10 88888.00 2012-05-10 21:39:40.250 131 12603.95 59.98 54977.07 88888.00 2012-05-10 21:39:40.375 131 12603.98 59.98 54977.05 88888.00 2012-05-10 21:39:40.500 131 12603.95 59.98 54977.07 88888.00 2012-05-10 21:39:40.625 131 12603.98 60.00 54977.05 88888.00 2012-05-10 21:39:40.750 131 12604.00 60.00 54977.05 88888.00 2012-05-10 21:39:40.875 131 12604.00 60.00 54977.03 88888.00 2012-05-10 21:39:41.000 131 12603.98 60.00 54977.00 88888.00 2012-05-10 21:39:41.125 131 12603.98 59.98 54977.00 88888.00 2012-05-10 21:39:41.250 131 12603.98 59.98 54976.95 88888.00 2012-05-10 21:39:41.375 131 12603.98 60.00 54976.97 88888.00 2012-05-10 21:39:41.500 131 12604.00 60.00 54977.00 88888.00 2012-05-10 21:39:41.625 131 12603.98 60.00 54977.00 88888.00 2012-05-10 21:39:41.750 131 12603.88 60.00 54977.00 88888.00 2012-05-10 21:39:41.875 131 12603.92 59.98 54976.95 88888.00 2012-05-10 21:39:42.000 131 12603.95 59.98 54976.97 88888.00 2012-05-10 21:39:42.125 131 12604.00 59.98 54976.97 88888.00 2012-05-10 21:39:42.250 131 12604.02 59.95 54976.97 88888.00 2012-05-10 21:39:42.375 131 12604.02 59.98 54977.00 88888.00 2012-05-10 21:39:42.500 131 12604.05 59.95 54976.95 88888.00 2012-05-10 21:39:42.625 131 12604.00 59.95 54977.03 88888.00 2012-05-10 21:39:42.750 131 12604.00 60.00 54977.03 88888.00 2012-05-10 21:39:42.875 131 12604.05 60.00 54977.03 88888.00 2012-05-10 21:39:43.000 131 12604.10 60.00 54977.05 88888.00 2012-05-10 21:39:43.125 131 12604.08 60.02 54977.07 88888.00 2012-05-10 21:39:43.250 131 12604.08 60.00 54977.07 88888.00 2012-05-10 21:39:43.375 131 12604.02 60.02 54977.03 88888.00 2012-05-10 21:39:43.500 131 12603.98 60.00 54977.00 88888.00 2012-05-10 21:39:43.625 131 12604.00 60.00 54977.05 88888.00 2012-05-10 21:39:43.750 131 12603.98 60.02 54977.05 88888.00 2012-05-10 21:39:43.875 131 12604.02 60.02 54977.05 88888.00 2012-05-10 21:39:44.000 131 12604.02 60.00 54977.05 88888.00 2012-05-10 21:39:44.125 131 12604.05 60.02 54977.05 88888.00 2012-05-10 21:39:44.250 131 12604.00 59.98 54977.07 88888.00 2012-05-10 21:39:44.375 131 12604.02 60.00 54977.07 88888.00 2012-05-10 21:39:44.500 131 12604.08 60.00 54977.10 88888.00 2012-05-10 21:39:44.625 131 12604.05 60.00 54977.05 88888.00 2012-05-10 21:39:44.750 131 12604.08 60.02 54977.05 88888.00 2012-05-10 21:39:44.875 131 12604.10 60.00 54977.07 88888.00 2012-05-10 21:39:45.000 131 12604.08 60.00 54977.10 88888.00 2012-05-10 21:39:45.125 131 12604.10 60.00 54977.05 88888.00 2012-05-10 21:39:45.250 131 12604.08 59.98 54977.03 88888.00 2012-05-10 21:39:45.375 131 12604.05 59.95 54977.07 88888.00 2012-05-10 21:39:45.500 131 12604.08 60.00 54977.07 88888.00 2012-05-10 21:39:45.625 131 12604.05 60.05 54977.07 88888.00 2012-05-10 21:39:45.750 131 12604.05 60.02 54977.05 88888.00 2012-05-10 21:39:45.875 131 12604.05 60.00 54977.03 88888.00 2012-05-10 21:39:46.000 131 12604.12 60.02 54977.03 88888.00 2012-05-10 21:39:46.125 131 12604.17 60.00 54977.03 88888.00 2012-05-10 21:39:46.250 131 12604.10 60.00 54977.07 88888.00 2012-05-10 21:39:46.375 131 12604.05 60.02 54977.05 88888.00 2012-05-10 21:39:46.500 131 12604.00 59.98 54977.07 88888.00 2012-05-10 21:39:46.625 131 12604.02 60.00 54977.05 88888.00 2012-05-10 21:39:46.750 131 12604.05 60.00 54977.07 88888.00 2012-05-10 21:39:46.875 131 12604.05 60.00 54977.03 88888.00 2012-05-10 21:39:47.000 131 12604.08 60.00 54977.00 88888.00 2012-05-10 21:39:47.125 131 12604.05 60.00 54976.97 88888.00 2012-05-10 21:39:47.250 131 12604.05 59.98 54976.97 88888.00 2012-05-10 21:39:47.375 131 12604.00 59.98 54977.00 88888.00 2012-05-10 21:39:47.500 131 12604.00 59.98 54977.00 88888.00 2012-05-10 21:39:47.625 131 12603.98 60.00 54977.00 88888.00 2012-05-10 21:39:47.750 131 12604.00 60.00 54977.00 88888.00 2012-05-10 21:39:47.875 131 12604.02 60.00 54977.03 88888.00 2012-05-10 21:39:48.000 131 12604.00 60.00 54977.00 88888.00 2012-05-10 21:39:48.125 131 12603.98 60.00 54977.03 88888.00 2012-05-10 21:39:48.250 131 12604.00 60.00 54977.00 88888.00 2012-05-10 21:39:48.375 131 12603.98 60.00 54976.97 88888.00 2012-05-10 21:39:48.500 131 12603.98 60.00 54976.97 88888.00 2012-05-10 21:39:48.625 131 12603.98 60.02 54977.00 88888.00 2012-05-10 21:39:48.750 131 12603.98 60.05 54977.00 88888.00 2012-05-10 21:39:48.875 131 12603.95 60.05 54977.05 88888.00 2012-05-10 21:39:49.000 131 12603.92 60.00 54977.00 88888.00 2012-05-10 21:39:49.125 131 12603.92 60.08 54977.00 88888.00 2012-05-10 21:39:49.250 131 12603.95 60.08 54977.03 88888.00 2012-05-10 21:39:49.375 131 12603.92 60.10 54977.05 88888.00 2012-05-10 21:39:49.500 131 12603.95 60.05 54977.05 88888.00 2012-05-10 21:39:49.625 131 12603.90 60.00 54977.03 88888.00 2012-05-10 21:39:49.750 131 12603.88 60.05 54977.03 88888.00 2012-05-10 21:39:49.875 131 12603.88 60.05 54977.07 88888.00 2012-05-10 21:39:50.000 131 12603.90 60.02 54977.03 88888.00 2012-05-10 21:39:50.125 131 12603.92 60.02 54977.05 88888.00 2012-05-10 21:39:50.250 131 12603.90 60.08 54977.05 88888.00 2012-05-10 21:39:50.375 131 12603.90 60.05 54977.03 88888.00 2012-05-10 21:39:50.500 131 12603.92 60.08 54977.03 88888.00 2012-05-10 21:39:50.625 131 12603.90 60.10 54977.03 88888.00 2012-05-10 21:39:50.750 131 12603.88 60.05 54977.05 88888.00 2012-05-10 21:39:50.875 131 12603.85 60.10 54977.00 88888.00 2012-05-10 21:39:51.000 131 12603.83 60.05 54977.00 88888.00 2012-05-10 21:39:51.125 131 12603.88 60.10 54977.03 88888.00 2012-05-10 21:39:51.250 131 12603.92 60.12 54977.03 88888.00 2012-05-10 21:39:51.375 131 12603.92 60.15 54977.05 88888.00 2012-05-10 21:39:51.500 131 12603.85 60.15 54977.03 88888.00 2012-05-10 21:39:51.625 131 12603.75 60.15 54977.05 88888.00 2012-05-10 21:39:51.750 131 12603.75 60.12 54977.07 88888.00 2012-05-10 21:39:51.875 131 12603.80 60.17 54977.07 88888.00 2012-05-10 21:39:52.000 131 12603.83 60.20 54977.07 88888.00 2012-05-10 21:39:52.125 131 12603.88 60.15 54977.10 88888.00 2012-05-10 21:39:52.250 131 12603.85 60.15 54977.00 88888.00 2012-05-10 21:39:52.375 131 12603.80 60.12 54977.03 88888.00 2012-05-10 21:39:52.500 131 12603.85 60.17 54977.03 88888.00 2012-05-10 21:39:52.625 131 12603.88 60.20 54977.03 88888.00 2012-05-10 21:39:52.750 131 12603.85 60.23 54977.03 88888.00 2012-05-10 21:39:52.875 131 12603.88 60.17 54977.03 88888.00 2012-05-10 21:39:53.000 131 12603.90 60.20 54976.97 88888.00 2012-05-10 21:39:53.125 131 12603.88 60.17 54977.00 88888.00 2012-05-10 21:39:53.250 131 12603.85 60.15 54977.03 88888.00 2012-05-10 21:39:53.375 131 12603.88 60.20 54977.00 88888.00 2012-05-10 21:39:53.500 131 12603.85 60.20 54977.00 88888.00 2012-05-10 21:39:53.625 131 12603.85 60.17 54977.00 88888.00 2012-05-10 21:39:53.750 131 12603.80 60.17 54977.00 88888.00 2012-05-10 21:39:53.875 131 12603.83 60.17 54977.00 88888.00 2012-05-10 21:39:54.000 131 12603.90 60.20 54976.95 88888.00 2012-05-10 21:39:54.125 131 12603.90 60.20 54976.95 88888.00 2012-05-10 21:39:54.250 131 12603.88 60.23 54976.97 88888.00 2012-05-10 21:39:54.375 131 12603.88 60.25 54977.00 88888.00 2012-05-10 21:39:54.500 131 12603.92 60.23 54976.97 88888.00 2012-05-10 21:39:54.625 131 12603.88 60.20 54976.97 88888.00 2012-05-10 21:39:54.750 131 12603.85 60.20 54976.93 88888.00 2012-05-10 21:39:54.875 131 12603.85 60.27 54977.00 88888.00 2012-05-10 21:39:55.000 131 12603.88 60.27 54976.97 88888.00 2012-05-10 21:39:55.125 131 12603.92 60.27 54976.97 88888.00 2012-05-10 21:39:55.250 131 12603.95 60.30 54976.97 88888.00 2012-05-10 21:39:55.375 131 12603.85 60.33 54976.97 88888.00 2012-05-10 21:39:55.500 131 12603.83 60.33 54976.95 88888.00 2012-05-10 21:39:55.625 131 12603.88 60.30 54976.97 88888.00 2012-05-10 21:39:55.750 131 12603.88 60.30 54976.97 88888.00 2012-05-10 21:39:55.875 131 12603.83 60.33 54976.97 88888.00 2012-05-10 21:39:56.000 131 12603.65 60.30 54976.97 88888.00 2012-05-10 21:39:56.125 131 12603.65 60.33 54977.03 88888.00 2012-05-10 21:39:56.250 131 12603.62 60.33 54977.00 88888.00 2012-05-10 21:39:56.375 131 12603.67 60.33 54977.00 88888.00 2012-05-10 21:39:56.500 131 12603.65 60.33 54977.03 88888.00 2012-05-10 21:39:56.625 131 12603.62 60.35 54977.00 88888.00 2012-05-10 21:39:56.750 131 12603.60 60.40 54977.03 88888.00 2012-05-10 21:39:56.875 131 12603.67 60.38 54977.03 88888.00 2012-05-10 21:39:57.000 131 12603.75 60.40 54977.03 88888.00 2012-05-10 21:39:57.125 131 12603.75 60.38 54977.00 88888.00 2012-05-10 21:39:57.250 131 12603.75 60.38 54977.00 88888.00 2012-05-10 21:39:57.375 131 12603.73 60.40 54977.00 88888.00 2012-05-10 21:39:57.500 131 12603.80 60.42 54977.00 88888.00 2012-05-10 21:39:57.625 131 12603.80 60.42 54976.97 88888.00 2012-05-10 21:39:57.750 131 12603.77 60.42 54976.97 88888.00 2012-05-10 21:39:57.875 131 12603.75 60.42 54976.97 88888.00 2012-05-10 21:39:58.000 131 12603.75 60.45 54976.93 88888.00 2012-05-10 21:39:58.125 131 12603.73 60.48 54976.97 88888.00 2012-05-10 21:39:58.250 131 12603.73 60.48 54976.97 88888.00 2012-05-10 21:39:58.375 131 12603.75 60.45 54977.00 88888.00 2012-05-10 21:39:58.500 131 12603.77 60.48 54977.00 88888.00 2012-05-10 21:39:58.625 131 12603.77 60.48 54977.00 88888.00 2012-05-10 21:39:58.750 131 12603.77 60.48 54977.00 88888.00 2012-05-10 21:39:58.875 131 12603.80 60.48 54977.00 88888.00 2012-05-10 21:39:59.000 131 12603.77 60.50 54976.95 88888.00 2012-05-10 21:39:59.125 131 12603.75 60.48 54976.97 88888.00 2012-05-10 21:39:59.250 131 12603.73 60.48 54976.93 88888.00 2012-05-10 21:39:59.375 131 12603.67 60.45 54976.95 88888.00 2012-05-10 21:39:59.500 131 12603.67 60.50 54976.95 88888.00 2012-05-10 21:39:59.625 131 12603.67 60.48 54976.95 88888.00 2012-05-10 21:39:59.750 131 12603.67 60.48 54976.97 88888.00 2012-05-10 21:39:59.875 131 12603.67 60.50 54976.95 88888.00 2012-05-10 21:40:00.000 131 12603.70 60.50 54976.95 88888.00 2012-05-10 21:40:00.125 131 12603.73 60.52 54976.97 88888.00 2012-05-10 21:40:00.250 131 12603.70 60.48 54976.93 88888.00 2012-05-10 21:40:00.375 131 12603.67 60.48 54976.90 88888.00 2012-05-10 21:40:00.500 131 12603.70 60.50 54976.93 88888.00 2012-05-10 21:40:00.625 131 12603.75 60.52 54976.95 88888.00 2012-05-10 21:40:00.750 131 12603.80 60.50 54976.93 88888.00 2012-05-10 21:40:00.875 131 12603.80 60.50 54976.95 88888.00 2012-05-10 21:40:01.000 131 12603.83 60.52 54976.95 88888.00 2012-05-10 21:40:01.125 131 12603.75 60.50 54976.93 88888.00 2012-05-10 21:40:01.250 131 12603.70 60.50 54976.90 88888.00 2012-05-10 21:40:01.375 131 12603.70 60.52 54976.93 88888.00 2012-05-10 21:40:01.500 131 12603.65 60.55 54976.95 88888.00 2012-05-10 21:40:01.625 131 12603.67 60.52 54976.95 88888.00 2012-05-10 21:40:01.750 131 12603.60 60.55 54976.97 88888.00 2012-05-10 21:40:01.875 131 12603.65 60.55 54976.93 88888.00 2012-05-10 21:40:02.000 131 12603.65 60.55 54976.95 88888.00 2012-05-10 21:40:02.125 131 12603.70 60.58 54976.97 88888.00 2012-05-10 21:40:02.250 131 12603.70 60.58 54976.97 88888.00 2012-05-10 21:40:02.375 131 12603.67 60.52 54976.95 88888.00 2012-05-10 21:40:02.500 131 12603.67 60.58 54976.97 88888.00 2012-05-10 21:40:02.625 131 12603.65 60.55 54976.97 88888.00 2012-05-10 21:40:02.750 131 12603.67 60.58 54976.95 88888.00 2012-05-10 21:40:02.875 131 12603.67 60.55 54976.93 88888.00 2012-05-10 21:40:03.000 131 12603.67 60.58 54976.90 88888.00 2012-05-10 21:40:03.125 131 12603.60 60.55 54976.93 88888.00 2012-05-10 21:40:03.250 131 12603.50 60.60 54976.95 88888.00 2012-05-10 21:40:03.375 131 12603.50 60.62 54976.95 88888.00 2012-05-10 21:40:03.500 131 12603.48 60.62 54976.95 88888.00 2012-05-10 21:40:03.625 131 12603.60 60.60 54976.95 88888.00 2012-05-10 21:40:03.750 131 12603.65 60.60 54976.97 88888.00 2012-05-10 21:40:03.875 131 12603.58 60.60 54976.95 88888.00 2012-05-10 21:40:04.000 131 12603.58 60.60 54977.03 88888.00 2012-05-10 21:40:04.125 131 12603.55 60.67 54977.03 88888.00 2012-05-10 21:40:04.250 131 12603.52 60.65 54977.03 88888.00 2012-05-10 21:40:04.375 131 12603.55 60.65 54976.97 88888.00 2012-05-10 21:40:04.500 131 12603.60 60.62 54976.97 88888.00 2012-05-10 21:40:04.625 131 12603.50 60.62 54976.95 88888.00 2012-05-10 21:40:04.750 131 12603.50 60.62 54976.90 88888.00 2012-05-10 21:40:04.875 131 12603.55 60.62 54976.97 88888.00 2012-05-10 21:40:05.000 131 12603.60 60.65 54976.95 88888.00 2012-05-10 21:40:05.125 131 12603.60 60.62 54976.95 88888.00 2012-05-10 21:40:05.250 131 12603.52 60.60 54976.90 88888.00 2012-05-10 21:40:05.375 131 12603.42 60.58 54976.93 88888.00 2012-05-10 21:40:05.500 131 12603.42 60.58 54976.93 88888.00 2012-05-10 21:40:05.625 131 12603.42 60.58 54976.95 88888.00 2012-05-10 21:40:05.750 131 12603.45 60.60 54976.93 88888.00 2012-05-10 21:40:05.875 131 12603.52 60.65 54976.93 88888.00 2012-05-10 21:40:06.000 131 12603.52 60.62 54976.95 88888.00 2012-05-10 21:40:06.125 131 12603.55 60.62 54976.93 88888.00 2012-05-10 21:40:06.250 131 12603.50 60.58 54976.93 88888.00 2012-05-10 21:40:06.375 131 12603.45 60.58 54976.90 88888.00 2012-05-10 21:40:06.500 131 12603.48 60.60 54976.88 88888.00 2012-05-10 21:40:06.625 131 12603.55 60.65 54976.88 88888.00 2012-05-10 21:40:06.750 131 12603.60 60.65 54976.93 88888.00 2012-05-10 21:40:06.875 131 12603.60 60.62 54976.90 88888.00 2012-05-10 21:40:07.000 131 12603.60 60.65 54976.90 88888.00 2012-05-10 21:40:07.125 131 12603.60 60.62 54976.93 88888.00 2012-05-10 21:40:07.250 131 12603.55 60.65 54976.97 88888.00 2012-05-10 21:40:07.375 131 12603.60 60.67 54976.97 88888.00 2012-05-10 21:40:07.500 131 12603.65 60.70 54976.90 88888.00 2012-05-10 21:40:07.625 131 12603.60 60.70 54976.90 88888.00 2012-05-10 21:40:07.750 131 12603.58 60.67 54976.90 88888.00 2012-05-10 21:40:07.875 131 12603.55 60.67 54976.93 88888.00 2012-05-10 21:40:08.000 131 12603.55 60.70 54976.88 88888.00 2012-05-10 21:40:08.125 131 12603.55 60.70 54976.93 88888.00 2012-05-10 21:40:08.250 131 12603.50 60.62 54976.90 88888.00 2012-05-10 21:40:08.375 131 12603.50 60.62 54976.90 88888.00 2012-05-10 21:40:08.500 131 12603.50 60.67 54976.95 88888.00 2012-05-10 21:40:08.625 131 12603.48 60.70 54976.93 88888.00 2012-05-10 21:40:08.750 131 12603.48 60.70 54976.93 88888.00 2012-05-10 21:40:08.875 131 12603.55 60.70 54976.97 88888.00 2012-05-10 21:40:09.000 131 12603.52 60.70 54976.93 88888.00 2012-05-10 21:40:09.125 131 12603.48 60.70 54976.93 88888.00 2012-05-10 21:40:09.250 131 12603.52 60.67 54976.93 88888.00 2012-05-10 21:40:09.375 131 12603.52 60.65 54976.90 88888.00 2012-05-10 21:40:09.500 131 12603.55 60.65 54976.90 88888.00 2012-05-10 21:40:09.625 131 12603.55 60.65 54976.93 88888.00 2012-05-10 21:40:09.750 131 12603.52 60.62 54976.90 88888.00 2012-05-10 21:40:09.875 131 12603.52 60.70 54976.90 88888.00 2012-05-10 21:40:10.000 131 12603.52 60.67 54976.88 88888.00 2012-05-10 21:40:10.125 131 12603.52 60.70 54976.90 88888.00 2012-05-10 21:40:10.250 131 12603.55 60.70 54976.95 88888.00 2012-05-10 21:40:10.375 131 12603.58 60.70 54976.95 88888.00 2012-05-10 21:40:10.500 131 12603.55 60.73 54976.90 88888.00 2012-05-10 21:40:10.625 131 12603.55 60.75 54976.95 88888.00 2012-05-10 21:40:10.750 131 12603.48 60.75 54976.93 88888.00 2012-05-10 21:40:10.875 131 12603.45 60.73 54976.90 88888.00 2012-05-10 21:40:11.000 131 12603.55 60.70 54976.88 88888.00 2012-05-10 21:40:11.125 131 12603.60 60.73 54976.90 88888.00 2012-05-10 21:40:11.250 131 12603.55 60.73 54976.88 88888.00 2012-05-10 21:40:11.375 131 12603.50 60.73 54976.88 88888.00 2012-05-10 21:40:11.500 131 12603.50 60.73 54976.88 88888.00 2012-05-10 21:40:11.625 131 12603.55 60.75 54976.90 88888.00 2012-05-10 21:40:11.750 131 12603.58 60.70 54976.90 88888.00 2012-05-10 21:40:11.875 131 12603.55 60.73 54976.88 88888.00 2012-05-10 21:40:12.000 131 12603.58 60.70 54976.88 88888.00 2012-05-10 21:40:12.125 131 12603.65 60.70 54976.90 88888.00 2012-05-10 21:40:12.250 131 12603.73 60.73 54976.88 88888.00 2012-05-10 21:40:12.375 131 12603.73 60.73 54976.88 88888.00 2012-05-10 21:40:12.500 131 12603.65 60.75 54976.85 88888.00 2012-05-10 21:40:12.625 131 12603.65 60.77 54976.85 88888.00 2012-05-10 21:40:12.750 131 12603.65 60.80 54976.85 88888.00 2012-05-10 21:40:12.875 131 12603.70 60.80 54976.85 88888.00 2012-05-10 21:40:13.000 131 12603.70 60.80 54976.85 88888.00 2012-05-10 21:40:13.125 131 12603.70 60.77 54976.88 88888.00 2012-05-10 21:40:13.250 131 12603.73 60.77 54976.88 88888.00 2012-05-10 21:40:13.375 131 12603.67 60.77 54976.85 88888.00 2012-05-10 21:40:13.500 131 12603.67 60.80 54976.85 88888.00 2012-05-10 21:40:13.625 131 12603.65 60.80 54976.82 88888.00 2012-05-10 21:40:13.750 131 12603.73 60.83 54976.90 88888.00 2012-05-10 21:40:13.875 131 12603.83 60.77 54976.90 88888.00 2012-05-10 21:40:14.000 131 12603.83 60.83 54976.85 88888.00 2012-05-10 21:40:14.125 131 12603.80 60.85 54976.88 88888.00 2012-05-10 21:40:14.250 131 12603.73 60.85 54976.88 88888.00 2012-05-10 21:40:14.375 131 12603.75 60.88 54976.90 88888.00 2012-05-10 21:40:14.500 131 12603.77 60.85 54976.88 88888.00 2012-05-10 21:40:14.625 131 12603.83 60.85 54976.88 88888.00 2012-05-10 21:40:14.750 131 12603.85 60.85 54976.85 88888.00 2012-05-10 21:40:14.875 131 12603.90 60.85 54976.85 88888.00 2012-05-10 21:40:15.000 131 12603.85 60.83 54976.82 88888.00 2012-05-10 21:40:15.125 131 12603.83 60.88 54976.85 88888.00 2012-05-10 21:40:15.250 131 12603.80 60.88 54976.88 88888.00 2012-05-10 21:40:15.375 131 12603.90 60.92 54976.82 88888.00 2012-05-10 21:40:15.500 131 12603.92 60.95 54976.85 88888.00 2012-05-10 21:40:15.625 131 12603.88 60.95 54976.88 88888.00 2012-05-10 21:40:15.750 131 12603.85 60.95 54976.85 88888.00 2012-05-10 21:40:15.875 131 12603.85 60.90 54976.82 88888.00 2012-05-10 21:40:16.000 131 12603.92 60.90 54976.82 88888.00 2012-05-10 21:40:16.125 131 12603.90 60.95 54976.88 88888.00 2012-05-10 21:40:16.250 131 12603.90 60.95 54976.85 88888.00 2012-05-10 21:40:16.375 131 12603.90 60.92 54976.80 88888.00 2012-05-10 21:40:16.500 131 12603.90 60.92 54976.80 88888.00 2012-05-10 21:40:16.625 131 12603.90 60.92 54976.78 88888.00 2012-05-10 21:40:16.750 131 12603.92 60.92 54976.80 88888.00 2012-05-10 21:40:16.875 131 12603.92 60.95 54976.78 88888.00 2012-05-10 21:40:17.000 131 12603.92 60.95 54976.78 88888.00 2012-05-10 21:40:17.125 131 12603.85 60.95 54976.78 88888.00 2012-05-10 21:40:17.250 131 12603.85 60.92 54976.80 88888.00 2012-05-10 21:40:17.375 131 12603.92 60.98 54976.80 88888.00 2012-05-10 21:40:17.500 131 12603.92 60.95 54976.75 88888.00 2012-05-10 21:40:17.625 131 12603.90 60.98 54976.75 88888.00 2012-05-10 21:40:17.750 131 12603.88 60.95 54976.75 88888.00 2012-05-10 21:40:17.875 131 12603.90 60.98 54976.78 88888.00 2012-05-10 21:40:18.000 131 12603.92 60.95 54976.72 88888.00 2012-05-10 21:40:18.125 131 12603.95 60.98 54976.75 88888.00 2012-05-10 21:40:18.250 131 12603.98 61.00 54976.78 88888.00 2012-05-10 21:40:18.375 131 12604.00 60.98 54976.78 88888.00 2012-05-10 21:40:18.500 131 12604.00 61.00 54976.72 88888.00 2012-05-10 21:40:18.625 131 12604.05 61.02 54976.72 88888.00 2012-05-10 21:40:18.750 131 12604.02 61.02 54976.75 88888.00 2012-05-10 21:40:18.875 131 12604.08 61.02 54976.78 88888.00 2012-05-10 21:40:19.000 131 12604.10 61.05 54976.78 88888.00 2012-05-10 21:40:19.125 131 12604.08 61.02 54976.75 88888.00 2012-05-10 21:40:19.250 131 12604.02 61.02 54976.78 88888.00 2012-05-10 21:40:19.375 131 12604.05 61.05 54976.75 88888.00 2012-05-10 21:40:19.500 131 12604.15 61.05 54976.78 88888.00 2012-05-10 21:40:19.625 131 12604.20 61.05 54976.72 88888.00 2012-05-10 21:40:19.750 131 12604.23 61.08 54976.72 88888.00 2012-05-10 21:40:19.875 131 12604.25 61.10 54976.78 88888.00 2012-05-10 21:40:20.000 131 12604.27 61.10 54976.75 88888.00 2012-05-10 21:40:20.125 131 12604.27 61.08 54976.72 88888.00 2012-05-10 21:40:20.250 131 12604.25 61.08 54976.72 88888.00 2012-05-10 21:40:20.375 131 12604.27 61.10 54976.75 88888.00 2012-05-10 21:40:20.500 131 12604.30 61.10 54976.75 88888.00 2012-05-10 21:40:20.625 131 12604.35 61.12 54976.75 88888.00 2012-05-10 21:40:20.750 131 12604.35 61.15 54976.75 88888.00 2012-05-10 21:40:20.875 131 12604.33 61.12 54976.72 88888.00 2012-05-10 21:40:21.000 131 12604.35 61.15 54976.72 88888.00 2012-05-10 21:40:21.125 131 12604.40 61.10 54976.70 88888.00 2012-05-10 21:40:21.250 131 12604.42 61.15 54976.72 88888.00 2012-05-10 21:40:21.375 131 12604.40 61.17 54976.68 88888.00 2012-05-10 21:40:21.500 131 12604.40 61.17 54976.70 88888.00 2012-05-10 21:40:21.625 131 12604.40 61.17 54976.70 88888.00 2012-05-10 21:40:21.750 131 12604.45 61.17 54976.70 88888.00 2012-05-10 21:40:21.875 131 12604.45 61.20 54976.70 88888.00 2012-05-10 21:40:22.000 131 12604.45 61.20 54976.72 88888.00 2012-05-10 21:40:22.125 131 12604.42 61.20 54976.75 88888.00 2012-05-10 21:40:22.250 131 12604.42 61.17 54976.70 88888.00 2012-05-10 21:40:22.375 131 12604.52 61.20 54976.70 88888.00 2012-05-10 21:40:22.500 131 12604.58 61.23 54976.68 88888.00 2012-05-10 21:40:22.625 131 12604.60 61.17 54976.68 88888.00 2012-05-10 21:40:22.750 131 12604.60 61.15 54976.65 88888.00 2012-05-10 21:40:22.875 131 12604.52 61.15 54976.65 88888.00 2012-05-10 21:40:23.000 131 12604.52 61.17 54976.65 88888.00 2012-05-10 21:40:23.125 131 12604.58 61.17 54976.65 88888.00 2012-05-10 21:40:23.250 131 12604.50 61.20 54976.65 88888.00 2012-05-10 21:40:23.375 131 12604.48 61.20 54976.65 88888.00 2012-05-10 21:40:23.500 131 12604.52 61.23 54976.68 88888.00 2012-05-10 21:40:23.625 131 12604.55 61.20 54976.65 88888.00 2012-05-10 21:40:23.750 131 12604.55 61.23 54976.60 88888.00 2012-05-10 21:40:23.875 131 12604.48 61.23 54976.62 88888.00 2012-05-10 21:40:24.000 131 12604.42 61.25 54976.62 88888.00 2012-05-10 21:40:24.125 131 12604.42 61.27 54976.68 88888.00 2012-05-10 21:40:24.250 131 12604.48 61.25 54976.62 88888.00 2012-05-10 21:40:24.375 131 12604.50 61.23 54976.62 88888.00 2012-05-10 21:40:24.500 131 12604.48 61.23 54976.62 88888.00 2012-05-10 21:40:24.625 131 12604.45 61.25 54976.62 88888.00 2012-05-10 21:40:24.750 131 12604.48 61.25 54976.65 88888.00 2012-05-10 21:40:24.875 131 12604.55 61.25 54976.60 88888.00 2012-05-10 21:40:25.000 131 12604.55 61.23 54976.62 88888.00 2012-05-10 21:40:25.125 131 12604.58 61.27 54976.65 88888.00 2012-05-10 21:40:25.250 131 12604.58 61.25 54976.65 88888.00 2012-05-10 21:40:25.375 131 12604.52 61.25 54976.62 88888.00 2012-05-10 21:40:25.500 131 12604.52 61.25 54976.62 88888.00 2012-05-10 21:40:25.625 131 12604.52 61.25 54976.60 88888.00 2012-05-10 21:40:25.750 131 12604.55 61.30 54976.62 88888.00 2012-05-10 21:40:25.875 131 12604.52 61.27 54976.62 88888.00 2012-05-10 21:40:26.000 131 12604.60 61.27 54976.62 88888.00 2012-05-10 21:40:26.125 131 12604.60 61.25 54976.62 88888.00 2012-05-10 21:40:26.250 131 12604.60 61.25 54976.60 88888.00 2012-05-10 21:40:26.375 131 12604.55 61.27 54976.60 88888.00 2012-05-10 21:40:26.500 131 12604.58 61.25 54976.62 88888.00 2012-05-10 21:40:26.625 131 12604.58 61.27 54976.60 88888.00 2012-05-10 21:40:26.750 131 12604.58 61.27 54976.60 88888.00 2012-05-10 21:40:26.875 131 12604.50 61.30 54976.60 88888.00 2012-05-10 21:40:27.000 131 12604.58 61.27 54976.57 88888.00 2012-05-10 21:40:27.125 131 12604.62 61.27 54976.62 88888.00 2012-05-10 21:40:27.250 131 12604.55 61.27 54976.60 88888.00 2012-05-10 21:40:27.375 131 12604.52 61.25 54976.57 88888.00 2012-05-10 21:40:27.500 131 12604.52 61.23 54976.57 88888.00 2012-05-10 21:40:27.625 131 12604.62 61.25 54976.60 88888.00 2012-05-10 21:40:27.750 131 12604.70 61.30 54976.60 88888.00 2012-05-10 21:40:27.875 131 12604.65 61.30 54976.60 88888.00 2012-05-10 21:40:28.000 131 12604.58 61.30 54976.60 88888.00 2012-05-10 21:40:28.125 131 12604.52 61.25 54976.62 88888.00 2012-05-10 21:40:28.250 131 12604.60 61.27 54976.60 88888.00 2012-05-10 21:40:28.375 131 12604.65 61.27 54976.60 88888.00 2012-05-10 21:40:28.500 131 12604.70 61.27 54976.60 88888.00 2012-05-10 21:40:28.625 131 12604.70 61.30 54976.55 88888.00 2012-05-10 21:40:28.750 131 12604.70 61.23 54976.57 88888.00 2012-05-10 21:40:28.875 131 12604.70 61.25 54976.55 88888.00 2012-05-10 21:40:29.000 131 12604.70 61.27 54976.55 88888.00 2012-05-10 21:40:29.125 131 12604.75 61.30 54976.55 88888.00 2012-05-10 21:40:29.250 131 12604.75 61.27 54976.60 88888.00 2012-05-10 21:40:29.375 131 12604.70 61.27 54976.50 88888.00 2012-05-10 21:40:29.500 131 12604.70 61.30 54976.55 88888.00 2012-05-10 21:40:29.625 131 12604.67 61.25 54976.55 88888.00 2012-05-10 21:40:29.750 131 12604.70 61.25 54976.57 88888.00 2012-05-10 21:40:29.875 131 12604.73 61.27 54976.57 88888.00 2012-05-10 21:40:30.000 131 12604.67 61.23 54976.57 88888.00 2012-05-10 21:40:30.125 131 12604.65 61.25 54976.57 88888.00 2012-05-10 21:40:30.250 131 12604.60 61.30 54976.60 88888.00 2012-05-10 21:40:30.375 131 12604.73 61.33 54976.60 88888.00 2012-05-10 21:40:30.500 131 12604.77 61.30 54976.60 88888.00 2012-05-10 21:40:30.625 131 12604.77 61.27 54976.55 88888.00 2012-05-10 21:40:30.750 131 12604.77 61.25 54976.57 88888.00 2012-05-10 21:40:30.875 131 12604.77 61.33 54976.65 88888.00 2012-05-10 21:40:31.000 131 12604.80 61.33 54976.60 88888.00 2012-05-10 21:40:31.125 131 12604.83 61.33 54976.62 88888.00 2012-05-10 21:40:31.250 131 12604.80 61.33 54976.60 88888.00 2012-05-10 21:40:31.375 131 12604.80 61.35 54976.60 88888.00 2012-05-10 21:40:31.500 131 12604.75 61.35 54976.60 88888.00 2012-05-10 21:40:31.625 131 12604.83 61.33 54976.60 88888.00 2012-05-10 21:40:31.750 131 12604.88 61.35 54976.55 88888.00 2012-05-10 21:40:31.875 131 12604.88 61.35 54976.57 88888.00 2012-05-10 21:40:32.000 131 12604.88 61.35 54976.53 88888.00 2012-05-10 21:40:32.125 131 12604.88 61.38 54976.57 88888.00 2012-05-10 21:40:32.250 131 12604.83 61.35 54976.60 88888.00 2012-05-10 21:40:32.375 131 12604.77 61.38 54976.60 88888.00 2012-05-10 21:40:32.500 131 12604.80 61.30 54976.60 88888.00 2012-05-10 21:40:32.625 131 12604.83 61.35 54976.57 88888.00 2012-05-10 21:40:32.750 131 12604.83 61.40 54976.60 88888.00 2012-05-10 21:40:32.875 131 12604.83 61.42 54976.57 88888.00 2012-05-10 21:40:33.000 131 12604.85 61.40 54976.57 88888.00 2012-05-10 21:40:33.125 131 12604.80 61.38 54976.55 88888.00 2012-05-10 21:40:33.250 131 12604.80 61.40 54976.55 88888.00 2012-05-10 21:40:33.375 131 12604.85 61.42 54976.55 88888.00 2012-05-10 21:40:33.500 131 12604.88 61.42 54976.55 88888.00 2012-05-10 21:40:33.625 131 12604.88 61.45 54976.60 88888.00 2012-05-10 21:40:33.750 131 12604.88 61.45 54976.57 88888.00 2012-05-10 21:40:33.875 131 12604.88 61.45 54976.55 88888.00 2012-05-10 21:40:34.000 131 12604.90 61.42 54976.57 88888.00 2012-05-10 21:40:34.125 131 12604.88 61.45 54976.57 88888.00 2012-05-10 21:40:34.250 131 12604.88 61.45 54976.60 88888.00 2012-05-10 21:40:34.375 131 12604.92 61.45 54976.55 88888.00 2012-05-10 21:40:34.500 131 12604.92 61.42 54976.55 88888.00 2012-05-10 21:40:34.625 131 12604.90 61.42 54976.55 88888.00 2012-05-10 21:40:34.750 131 12604.85 61.42 54976.53 88888.00 2012-05-10 21:40:34.875 131 12604.85 61.38 54976.57 88888.00 2012-05-10 21:40:35.000 131 12604.90 61.40 54976.50 88888.00 2012-05-10 21:40:35.125 131 12604.92 61.45 54976.55 88888.00 2012-05-10 21:40:35.250 131 12604.92 61.45 54976.53 88888.00 2012-05-10 21:40:35.375 131 12604.90 61.45 54976.55 88888.00 2012-05-10 21:40:35.500 131 12604.88 61.48 54976.57 88888.00 2012-05-10 21:40:35.625 131 12604.85 61.48 54976.53 88888.00 2012-05-10 21:40:35.750 131 12604.88 61.48 54976.50 88888.00 2012-05-10 21:40:35.875 131 12604.88 61.48 54976.50 88888.00 2012-05-10 21:40:36.000 131 12604.88 61.48 54976.55 88888.00 2012-05-10 21:40:36.125 131 12604.95 61.50 54976.57 88888.00 2012-05-10 21:40:36.250 131 12605.02 61.52 54976.57 88888.00 2012-05-10 21:40:36.375 131 12605.05 61.55 54976.60 88888.00 2012-05-10 21:40:36.500 131 12605.02 61.55 54976.50 88888.00 2012-05-10 21:40:36.625 131 12605.00 61.52 54976.57 88888.00 2012-05-10 21:40:36.750 131 12605.05 61.55 54976.53 88888.00 2012-05-10 21:40:36.875 131 12605.02 61.50 54976.53 88888.00 2012-05-10 21:40:37.000 131 12605.00 61.52 54976.47 88888.00 2012-05-10 21:40:37.125 131 12605.08 61.58 54976.53 88888.00 2012-05-10 21:40:37.250 131 12605.10 61.55 54976.57 88888.00 2012-05-10 21:40:37.375 131 12605.10 61.58 54976.60 88888.00 2012-05-10 21:40:37.500 131 12605.05 61.58 54976.55 88888.00 2012-05-10 21:40:37.625 131 12605.05 61.55 54976.55 88888.00 2012-05-10 21:40:37.750 131 12605.00 61.55 54976.57 88888.00 2012-05-10 21:40:37.875 131 12605.00 61.60 54976.57 88888.00 2012-05-10 21:40:38.000 131 12605.00 61.62 54976.57 88888.00 2012-05-10 21:40:38.125 131 12605.02 61.62 54976.60 88888.00 2012-05-10 21:40:38.250 131 12605.05 61.60 54976.57 88888.00 2012-05-10 21:40:38.375 131 12605.12 61.62 54976.57 88888.00 2012-05-10 21:40:38.500 131 12605.17 61.62 54976.55 88888.00 2012-05-10 21:40:38.625 131 12605.23 61.62 54976.55 88888.00 2012-05-10 21:40:38.750 131 12605.20 61.62 54976.53 88888.00 2012-05-10 21:40:38.875 131 12605.17 61.65 54976.57 88888.00 2012-05-10 21:40:39.000 131 12605.17 61.67 54976.55 88888.00 2012-05-10 21:40:39.125 131 12605.20 61.65 54976.55 88888.00 2012-05-10 21:40:39.250 131 12605.25 61.67 54976.50 88888.00 2012-05-10 21:40:39.375 131 12605.30 61.67 54976.55 88888.00 2012-05-10 21:40:39.500 131 12605.23 61.70 54976.53 88888.00 2012-05-10 21:40:39.625 131 12605.17 61.70 54976.53 88888.00 2012-05-10 21:40:39.750 131 12605.17 61.73 54976.53 88888.00 2012-05-10 21:40:39.875 131 12605.27 61.70 54976.57 88888.00 2012-05-10 21:40:40.000 131 12605.38 61.73 54976.55 88888.00 2012-05-10 21:40:40.125 131 12605.38 61.70 54976.50 88888.00 2012-05-10 21:40:40.250 131 12605.30 61.73 54976.57 88888.00 2012-05-10 21:40:40.375 131 12605.30 61.70 54976.57 88888.00 2012-05-10 21:40:40.500 131 12605.33 61.73 54976.55 88888.00 2012-05-10 21:40:40.625 131 12605.35 61.73 54976.55 88888.00 2012-05-10 21:40:40.750 131 12605.33 61.73 54976.53 88888.00 2012-05-10 21:40:40.875 131 12605.33 61.73 54976.53 88888.00 2012-05-10 21:40:41.000 131 12605.38 61.73 54976.53 88888.00 2012-05-10 21:40:41.125 131 12605.38 61.73 54976.50 88888.00 2012-05-10 21:40:41.250 131 12605.40 61.75 54976.53 88888.00 2012-05-10 21:40:41.375 131 12605.42 61.77 54976.50 88888.00 2012-05-10 21:40:41.500 131 12605.40 61.80 54976.55 88888.00 2012-05-10 21:40:41.625 131 12605.38 61.77 54976.53 88888.00 2012-05-10 21:40:41.750 131 12605.38 61.75 54976.50 88888.00 2012-05-10 21:40:41.875 131 12605.38 61.80 54976.47 88888.00 2012-05-10 21:40:42.000 131 12605.42 61.83 54976.55 88888.00 2012-05-10 21:40:42.125 131 12605.50 61.83 54976.55 88888.00 2012-05-10 21:40:42.250 131 12605.50 61.80 54976.50 88888.00 2012-05-10 21:40:42.375 131 12605.45 61.75 54976.55 88888.00 2012-05-10 21:40:42.500 131 12605.38 61.80 54976.53 88888.00 2012-05-10 21:40:42.625 131 12605.38 61.80 54976.53 88888.00 2012-05-10 21:40:42.750 131 12605.42 61.80 54976.53 88888.00 2012-05-10 21:40:42.875 131 12605.48 61.85 54976.53 88888.00 2012-05-10 21:40:43.000 131 12605.45 61.85 54976.55 88888.00 2012-05-10 21:40:43.125 131 12605.45 61.83 54976.55 88888.00 2012-05-10 21:40:43.250 131 12605.48 61.83 54976.53 88888.00 2012-05-10 21:40:43.375 131 12605.52 61.85 54976.53 88888.00 2012-05-10 21:40:43.500 131 12605.52 61.85 54976.53 88888.00 2012-05-10 21:40:43.625 131 12605.48 61.85 54976.53 88888.00 2012-05-10 21:40:43.750 131 12605.50 61.90 54976.55 88888.00 2012-05-10 21:40:43.875 131 12605.52 61.90 54976.57 88888.00 2012-05-10 21:40:44.000 131 12605.52 61.90 54976.57 88888.00 2012-05-10 21:40:44.125 131 12605.55 61.92 54976.55 88888.00 2012-05-10 21:40:44.250 131 12605.50 61.88 54976.57 88888.00 2012-05-10 21:40:44.375 131 12605.50 61.88 54976.53 88888.00 2012-05-10 21:40:44.500 131 12605.52 61.85 54976.53 88888.00 2012-05-10 21:40:44.625 131 12605.50 61.85 54976.50 88888.00 2012-05-10 21:40:44.750 131 12605.50 61.88 54976.53 88888.00 2012-05-10 21:40:44.875 131 12605.52 61.88 54976.50 88888.00 2012-05-10 21:40:45.000 131 12605.58 61.88 54976.50 88888.00 2012-05-10 21:40:45.125 131 12605.55 61.85 54976.53 88888.00 2012-05-10 21:40:45.250 131 12605.55 61.83 54976.53 88888.00 2012-05-10 21:40:45.375 131 12605.58 61.88 54976.47 88888.00 2012-05-10 21:40:45.500 131 12605.58 61.88 54976.55 88888.00 2012-05-10 21:40:45.625 131 12605.60 61.90 54976.53 88888.00 2012-05-10 21:40:45.750 131 12605.58 61.92 54976.53 88888.00 2012-05-10 21:40:45.875 131 12605.60 61.88 54976.55 88888.00 2012-05-10 21:40:46.000 131 12605.65 61.90 54976.47 88888.00 2012-05-10 21:40:46.125 131 12605.65 61.85 54976.53 88888.00 2012-05-10 21:40:46.250 131 12605.60 61.88 54976.53 88888.00 2012-05-10 21:40:46.375 131 12605.60 61.90 54976.53 88888.00 2012-05-10 21:40:46.500 131 12605.65 61.90 54976.50 88888.00 2012-05-10 21:40:46.625 131 12605.70 61.88 54976.50 88888.00 2012-05-10 21:40:46.750 131 12605.70 61.90 54976.47 88888.00 2012-05-10 21:40:46.875 131 12605.73 61.92 54976.50 88888.00 2012-05-10 21:40:47.000 131 12605.73 61.90 54976.50 88888.00 2012-05-10 21:40:47.125 131 12605.77 61.88 54976.47 88888.00 2012-05-10 21:40:47.250 131 12605.77 61.88 54976.43 88888.00 2012-05-10 21:40:47.375 131 12605.73 61.88 54976.47 88888.00 2012-05-10 21:40:47.500 131 12605.65 61.88 54976.47 88888.00 2012-05-10 21:40:47.625 131 12605.62 61.88 54976.45 88888.00 2012-05-10 21:40:47.750 131 12605.65 61.90 54976.45 88888.00 2012-05-10 21:40:47.875 131 12605.70 61.88 54976.43 88888.00 2012-05-10 21:40:48.000 131 12605.70 61.90 54976.40 88888.00 2012-05-10 21:40:48.125 131 12605.73 61.90 54976.45 88888.00 2012-05-10 21:40:48.250 131 12605.73 61.90 54976.45 88888.00 2012-05-10 21:40:48.375 131 12605.73 61.88 54976.43 88888.00 2012-05-10 21:40:48.500 131 12605.70 61.88 54976.45 88888.00 2012-05-10 21:40:48.625 131 12605.77 61.88 54976.47 88888.00 2012-05-10 21:40:48.750 131 12605.80 61.88 54976.47 88888.00 2012-05-10 21:40:48.875 131 12605.83 61.92 54976.45 88888.00 2012-05-10 21:40:49.000 131 12605.83 61.92 54976.43 88888.00 2012-05-10 21:40:49.125 131 12605.85 61.90 54976.45 88888.00 2012-05-10 21:40:49.250 131 12605.83 61.88 54976.45 88888.00 2012-05-10 21:40:49.375 131 12605.85 61.85 54976.45 88888.00 2012-05-10 21:40:49.500 131 12605.83 61.92 54976.50 88888.00 2012-05-10 21:40:49.625 131 12605.85 61.90 54976.50 88888.00 2012-05-10 21:40:49.750 131 12605.90 61.90 54976.50 88888.00 2012-05-10 21:40:49.875 131 12605.98 61.90 54976.50 88888.00 2012-05-10 21:40:50.000 131 12605.92 61.92 54976.47 88888.00 2012-05-10 21:40:50.125 131 12605.83 61.92 54976.50 88888.00 2012-05-10 21:40:50.250 131 12605.85 61.90 54976.45 88888.00 2012-05-10 21:40:50.375 131 12605.88 61.88 54976.45 88888.00 2012-05-10 21:40:50.500 131 12605.90 61.88 54976.50 88888.00 2012-05-10 21:40:50.625 131 12605.95 61.90 54976.50 88888.00 2012-05-10 21:40:50.750 131 12605.92 61.90 54976.47 88888.00 2012-05-10 21:40:50.875 131 12606.00 61.90 54976.50 88888.00 2012-05-10 21:40:51.000 131 12605.98 61.92 54976.50 88888.00 2012-05-10 21:40:51.125 131 12606.02 61.95 54976.50 88888.00 2012-05-10 21:40:51.250 131 12606.00 61.92 54976.47 88888.00 2012-05-10 21:40:51.375 131 12605.98 61.90 54976.47 88888.00 2012-05-10 21:40:51.500 131 12605.95 61.90 54976.47 88888.00 2012-05-10 21:40:51.625 131 12605.98 61.85 54976.47 88888.00 2012-05-10 21:40:51.750 131 12606.00 61.90 54976.47 88888.00 2012-05-10 21:40:51.875 131 12606.02 61.90 54976.50 88888.00 2012-05-10 21:40:52.000 131 12606.05 61.88 54976.50 88888.00 2012-05-10 21:40:52.125 131 12606.00 61.88 54976.50 88888.00 2012-05-10 21:40:52.250 131 12605.98 61.83 54976.50 88888.00 2012-05-10 21:40:52.375 131 12605.92 61.88 54976.55 88888.00 2012-05-10 21:40:52.500 131 12605.88 61.88 54976.50 88888.00 2012-05-10 21:40:52.625 131 12605.92 61.90 54976.53 88888.00 2012-05-10 21:40:52.750 131 12605.98 61.83 54976.50 88888.00 2012-05-10 21:40:52.875 131 12606.08 61.80 54976.50 88888.00 2012-05-10 21:40:53.000 131 12606.05 61.80 54976.50 88888.00 2012-05-10 21:40:53.125 131 12606.05 61.83 54976.45 88888.00 2012-05-10 21:40:53.250 131 12606.05 61.80 54976.50 88888.00 2012-05-10 21:40:53.375 131 12606.02 61.83 54976.50 88888.00 2012-05-10 21:40:53.500 131 12605.98 61.85 54976.50 88888.00 2012-05-10 21:40:53.625 131 12605.95 61.83 54976.50 88888.00 2012-05-10 21:40:53.750 131 12606.00 61.80 54976.53 88888.00 2012-05-10 21:40:53.875 131 12605.98 61.83 54976.50 88888.00 2012-05-10 21:40:54.000 131 12606.02 61.77 54976.50 88888.00 2012-05-10 21:40:54.125 131 12606.00 61.75 54976.50 88888.00 2012-05-10 21:40:54.250 131 12605.95 61.77 54976.50 88888.00 2012-05-10 21:40:54.375 131 12606.02 61.73 54976.47 88888.00 2012-05-10 21:40:54.500 131 12606.08 61.73 54976.45 88888.00 2012-05-10 21:40:54.625 131 12606.08 61.73 54976.47 88888.00 2012-05-10 21:40:54.750 131 12606.05 61.77 54976.50 88888.00 2012-05-10 21:40:54.875 131 12606.05 61.75 54976.50 88888.00 2012-05-10 21:40:55.000 131 12606.05 61.75 54976.50 88888.00 2012-05-10 21:40:55.125 131 12606.10 61.75 54976.50 88888.00 2012-05-10 21:40:55.250 131 12606.02 61.70 54976.53 88888.00 2012-05-10 21:40:55.375 131 12606.05 61.75 54976.55 88888.00 2012-05-10 21:40:55.500 131 12606.05 61.75 54976.55 88888.00 2012-05-10 21:40:55.625 131 12605.95 61.77 54976.53 88888.00 2012-05-10 21:40:55.750 131 12605.95 61.77 54976.55 88888.00 2012-05-10 21:40:55.875 131 12605.95 61.77 54976.57 88888.00 2012-05-10 21:40:56.000 131 12605.98 61.75 54976.55 88888.00 2012-05-10 21:40:56.125 131 12606.00 61.75 54976.53 88888.00 2012-05-10 21:40:56.250 131 12606.05 61.75 54976.55 88888.00 2012-05-10 21:40:56.375 131 12606.10 61.75 54976.47 88888.00 2012-05-10 21:40:56.500 131 12606.10 61.75 54976.53 88888.00 2012-05-10 21:40:56.625 131 12606.10 61.73 54976.50 88888.00 2012-05-10 21:40:56.750 131 12606.08 61.75 54976.55 88888.00 2012-05-10 21:40:56.875 131 12606.10 61.70 54976.55 88888.00 2012-05-10 21:40:57.000 131 12606.10 61.73 54976.53 88888.00 2012-05-10 21:40:57.125 131 12606.12 61.73 54976.55 88888.00 2012-05-10 21:40:57.250 131 12606.10 61.73 54976.53 88888.00 2012-05-10 21:40:57.375 131 12606.10 61.75 54976.53 88888.00 2012-05-10 21:40:57.500 131 12606.15 61.75 54976.53 88888.00 2012-05-10 21:40:57.625 131 12606.12 61.73 54976.53 88888.00 2012-05-10 21:40:57.750 131 12606.10 61.75 54976.55 88888.00 2012-05-10 21:40:57.875 131 12606.05 61.70 54976.55 88888.00 2012-05-10 21:40:58.000 131 12606.05 61.73 54976.53 88888.00 2012-05-10 21:40:58.125 131 12606.05 61.77 54976.60 88888.00 2012-05-10 21:40:58.250 131 12606.08 61.73 54976.57 88888.00 2012-05-10 21:40:58.375 131 12606.05 61.70 54976.53 88888.00 2012-05-10 21:40:58.500 131 12606.10 61.67 54976.53 88888.00 2012-05-10 21:40:58.625 131 12606.15 61.73 54976.55 88888.00 2012-05-10 21:40:58.750 131 12606.12 61.67 54976.50 88888.00 2012-05-10 21:40:58.875 131 12606.12 61.70 54976.50 88888.00 2012-05-10 21:40:59.000 131 12606.20 61.70 54976.47 88888.00 2012-05-10 21:40:59.125 131 12606.20 61.67 54976.47 88888.00 2012-05-10 21:40:59.250 131 12606.17 61.70 54976.53 88888.00 2012-05-10 21:40:59.375 131 12606.23 61.73 54976.47 88888.00 2012-05-10 21:40:59.500 131 12606.15 61.70 54976.50 88888.00 2012-05-10 21:40:59.625 131 12606.15 61.67 54976.47 88888.00 2012-05-10 21:40:59.750 131 12606.12 61.67 54976.50 88888.00 2012-05-10 21:40:59.875 131 12606.20 61.65 54976.53 88888.00 2012-05-10 21:41:00.000 131 12606.20 61.70 54976.50 88888.00 2012-05-10 21:41:00.125 131 12606.15 61.70 54976.50 88888.00 2012-05-10 21:41:00.250 131 12606.10 61.67 54976.47 88888.00 2012-05-10 21:41:00.375 131 12606.10 61.65 54976.45 88888.00 2012-05-10 21:41:00.500 131 12606.12 61.67 54976.47 88888.00 2012-05-10 21:41:00.625 131 12606.17 61.70 54976.50 88888.00 2012-05-10 21:41:00.750 131 12606.17 61.70 54976.50 88888.00 2012-05-10 21:41:00.875 131 12606.15 61.67 54976.55 88888.00 2012-05-10 21:41:01.000 131 12606.15 61.67 54976.53 88888.00 2012-05-10 21:41:01.125 131 12606.17 61.65 54976.53 88888.00 2012-05-10 21:41:01.250 131 12606.15 61.65 54976.50 88888.00 2012-05-10 21:41:01.375 131 12606.23 61.67 54976.55 88888.00 2012-05-10 21:41:01.500 131 12606.23 61.67 54976.57 88888.00 2012-05-10 21:41:01.625 131 12606.23 61.65 54976.53 88888.00 2012-05-10 21:41:01.750 131 12606.33 61.65 54976.55 88888.00 2012-05-10 21:41:01.875 131 12606.30 61.67 54976.53 88888.00 2012-05-10 21:41:02.000 131 12606.33 61.62 54976.50 88888.00 2012-05-10 21:41:02.125 131 12606.27 61.67 54976.50 88888.00 2012-05-10 21:41:02.250 131 12606.30 61.67 54976.53 88888.00 2012-05-10 21:41:02.375 131 12606.38 61.67 54976.55 88888.00 2012-05-10 21:41:02.500 131 12606.35 61.67 54976.55 88888.00 2012-05-10 21:41:02.625 131 12606.30 61.67 54976.53 88888.00 2012-05-10 21:41:02.750 131 12606.30 61.67 54976.53 88888.00 2012-05-10 21:41:02.875 131 12606.38 61.67 54976.55 88888.00 2012-05-10 21:41:03.000 131 12606.35 61.65 54976.55 88888.00 2012-05-10 21:41:03.125 131 12606.27 61.65 54976.55 88888.00 2012-05-10 21:41:03.250 131 12606.33 61.65 54976.57 88888.00 2012-05-10 21:41:03.375 131 12606.33 61.65 54976.55 88888.00 2012-05-10 21:41:03.500 131 12606.27 61.62 54976.53 88888.00 2012-05-10 21:41:03.625 131 12606.27 61.62 54976.55 88888.00 2012-05-10 21:41:03.750 131 12606.30 61.65 54976.55 88888.00 2012-05-10 21:41:03.875 131 12606.35 61.65 54976.55 88888.00 2012-05-10 21:41:04.000 131 12606.35 61.65 54976.57 88888.00 2012-05-10 21:41:04.125 131 12606.30 61.62 54976.60 88888.00 2012-05-10 21:41:04.250 131 12606.33 61.62 54976.62 88888.00 2012-05-10 21:41:04.375 131 12606.33 61.62 54976.65 88888.00 2012-05-10 21:41:04.500 131 12606.30 61.65 54976.60 88888.00 2012-05-10 21:41:04.625 131 12606.33 61.65 54976.62 88888.00 2012-05-10 21:41:04.750 131 12606.33 61.65 54976.60 88888.00 2012-05-10 21:41:04.875 131 12606.30 61.65 54976.57 88888.00 2012-05-10 21:41:05.000 131 12606.30 61.62 54976.55 88888.00 2012-05-10 21:41:05.125 131 12606.33 61.60 54976.53 88888.00 2012-05-10 21:41:05.250 131 12606.30 61.58 54976.62 88888.00 2012-05-10 21:41:05.375 131 12606.38 61.58 54976.57 88888.00 2012-05-10 21:41:05.500 131 12606.35 61.62 54976.60 88888.00 2012-05-10 21:41:05.625 131 12606.27 61.62 54976.60 88888.00 2012-05-10 21:41:05.750 131 12606.30 61.62 54976.57 88888.00 2012-05-10 21:41:05.875 131 12606.35 61.58 54976.60 88888.00 2012-05-10 21:41:06.000 131 12606.42 61.58 54976.62 88888.00 2012-05-10 21:41:06.125 131 12606.40 61.58 54976.62 88888.00 2012-05-10 21:41:06.250 131 12606.42 61.58 54976.62 88888.00 2012-05-10 21:41:06.375 131 12606.42 61.60 54976.55 88888.00 2012-05-10 21:41:06.500 131 12606.42 61.60 54976.62 88888.00 2012-05-10 21:41:06.625 131 12606.38 61.60 54976.62 88888.00 2012-05-10 21:41:06.750 131 12606.35 61.60 54976.60 88888.00 2012-05-10 21:41:06.875 131 12606.35 61.58 54976.62 88888.00 2012-05-10 21:41:07.000 131 12606.38 61.55 54976.57 88888.00 2012-05-10 21:41:07.125 131 12606.40 61.55 54976.62 88888.00 2012-05-10 21:41:07.250 131 12606.38 61.55 54976.60 88888.00 2012-05-10 21:41:07.375 131 12606.38 61.58 54976.65 88888.00 2012-05-10 21:41:07.500 131 12606.42 61.60 54976.62 88888.00 2012-05-10 21:41:07.625 131 12606.40 61.58 54976.60 88888.00 2012-05-10 21:41:07.750 131 12606.42 61.60 54976.68 88888.00 2012-05-10 21:41:07.875 131 12606.45 61.62 54976.62 88888.00 2012-05-10 21:41:08.000 131 12606.45 61.60 54976.62 88888.00 2012-05-10 21:41:08.125 131 12606.42 61.60 54976.60 88888.00 2012-05-10 21:41:08.250 131 12606.42 61.60 54976.62 88888.00 2012-05-10 21:41:08.375 131 12606.40 61.60 54976.62 88888.00 2012-05-10 21:41:08.500 131 12606.40 61.58 54976.65 88888.00 2012-05-10 21:41:08.625 131 12606.42 61.55 54976.60 88888.00 2012-05-10 21:41:08.750 131 12606.40 61.52 54976.65 88888.00 2012-05-10 21:41:08.875 131 12606.40 61.60 54976.68 88888.00 2012-05-10 21:41:09.000 131 12606.40 61.65 54976.68 88888.00 2012-05-10 21:41:09.125 131 12606.40 61.60 54976.68 88888.00 2012-05-10 21:41:09.250 131 12606.40 61.58 54976.62 88888.00 2012-05-10 21:41:09.375 131 12606.38 61.58 54976.65 88888.00 2012-05-10 21:41:09.500 131 12606.42 61.60 54976.60 88888.00 2012-05-10 21:41:09.625 131 12606.40 61.60 54976.62 88888.00 2012-05-10 21:41:09.750 131 12606.40 61.58 54976.62 88888.00 2012-05-10 21:41:09.875 131 12606.45 61.58 54976.62 88888.00 2012-05-10 21:41:10.000 131 12606.48 61.58 54976.68 88888.00 2012-05-10 21:41:10.125 131 12606.42 61.58 54976.65 88888.00 2012-05-10 21:41:10.250 131 12606.38 61.58 54976.65 88888.00 2012-05-10 21:41:10.375 131 12606.40 61.58 54976.62 88888.00 2012-05-10 21:41:10.500 131 12606.40 61.58 54976.65 88888.00 2012-05-10 21:41:10.625 131 12606.40 61.60 54976.68 88888.00 2012-05-10 21:41:10.750 131 12606.40 61.58 54976.65 88888.00 2012-05-10 21:41:10.875 131 12606.38 61.55 54976.65 88888.00 2012-05-10 21:41:11.000 131 12606.38 61.58 54976.65 88888.00 2012-05-10 21:41:11.125 131 12606.35 61.55 54976.60 88888.00 2012-05-10 21:41:11.250 131 12606.40 61.55 54976.60 88888.00 2012-05-10 21:41:11.375 131 12606.42 61.55 54976.60 88888.00 2012-05-10 21:41:11.500 131 12606.42 61.55 54976.62 88888.00 2012-05-10 21:41:11.625 131 12606.45 61.60 54976.62 88888.00 2012-05-10 21:41:11.750 131 12606.48 61.58 54976.62 88888.00 2012-05-10 21:41:11.875 131 12606.48 61.55 54976.62 88888.00 2012-05-10 21:41:12.000 131 12606.45 61.52 54976.65 88888.00 2012-05-10 21:41:12.125 131 12606.45 61.52 54976.65 88888.00 2012-05-10 21:41:12.250 131 12606.38 61.52 54976.65 88888.00 2012-05-10 21:41:12.375 131 12606.35 61.55 54976.68 88888.00 2012-05-10 21:41:12.500 131 12606.42 61.55 54976.68 88888.00 2012-05-10 21:41:12.625 131 12606.42 61.52 54976.65 88888.00 2012-05-10 21:41:12.750 131 12606.35 61.52 54976.70 88888.00 2012-05-10 21:41:12.875 131 12606.33 61.58 54976.70 88888.00 2012-05-10 21:41:13.000 131 12606.30 61.52 54976.65 88888.00 2012-05-10 21:41:13.125 131 12606.38 61.55 54976.68 88888.00 2012-05-10 21:41:13.250 131 12606.40 61.50 54976.70 88888.00 2012-05-10 21:41:13.375 131 12606.42 61.52 54976.72 88888.00 2012-05-10 21:41:13.500 131 12606.42 61.50 54976.70 88888.00 2012-05-10 21:41:13.625 131 12606.38 61.52 54976.70 88888.00 2012-05-10 21:41:13.750 131 12606.30 61.52 54976.70 88888.00 2012-05-10 21:41:13.875 131 12606.23 61.55 54976.68 88888.00 2012-05-10 21:41:14.000 131 12606.23 61.55 54976.70 88888.00 2012-05-10 21:41:14.125 131 12606.23 61.55 54976.68 88888.00 2012-05-10 21:41:14.250 131 12606.27 61.55 54976.70 88888.00 2012-05-10 21:41:14.375 131 12606.25 61.52 54976.70 88888.00 2012-05-10 21:41:14.500 131 12606.27 61.55 54976.72 88888.00 2012-05-10 21:41:14.625 131 12606.30 61.58 54976.72 88888.00 2012-05-10 21:41:14.750 131 12606.30 61.58 54976.72 88888.00 2012-05-10 21:41:14.875 131 12606.30 61.55 54976.72 88888.00 2012-05-10 21:41:15.000 131 12606.33 61.52 54976.70 88888.00 2012-05-10 21:41:15.125 131 12606.27 61.50 54976.72 88888.00 2012-05-10 21:41:15.250 131 12606.27 61.48 54976.75 88888.00 2012-05-10 21:41:15.375 131 12606.35 61.50 54976.72 88888.00 2012-05-10 21:41:15.500 131 12606.27 61.50 54976.72 88888.00 2012-05-10 21:41:15.625 131 12606.20 61.52 54976.70 88888.00 2012-05-10 21:41:15.750 131 12606.20 61.50 54976.72 88888.00 2012-05-10 21:41:15.875 131 12606.27 61.45 54976.75 88888.00 2012-05-10 21:41:16.000 131 12606.25 61.48 54976.72 88888.00 2012-05-10 21:41:16.125 131 12606.23 61.50 54976.72 88888.00 2012-05-10 21:41:16.250 131 12606.17 61.45 54976.72 88888.00 2012-05-10 21:41:16.375 131 12606.17 61.48 54976.72 88888.00 2012-05-10 21:41:16.500 131 12606.17 61.45 54976.72 88888.00 2012-05-10 21:41:16.625 131 12606.12 61.48 54976.75 88888.00 2012-05-10 21:41:16.750 131 12606.15 61.50 54976.75 88888.00 2012-05-10 21:41:16.875 131 12606.17 61.48 54976.72 88888.00 2012-05-10 21:41:17.000 131 12606.10 61.45 54976.68 88888.00 2012-05-10 21:41:17.125 131 12606.10 61.48 54976.72 88888.00 2012-05-10 21:41:17.250 131 12606.05 61.45 54976.70 88888.00 2012-05-10 21:41:17.375 131 12606.02 61.45 54976.70 88888.00 2012-05-10 21:41:17.500 131 12606.15 61.45 54976.68 88888.00 2012-05-10 21:41:17.625 131 12606.12 61.45 54976.70 88888.00 2012-05-10 21:41:17.750 131 12606.08 61.48 54976.65 88888.00 2012-05-10 21:41:17.875 131 12606.02 61.45 54976.68 88888.00 2012-05-10 21:41:18.000 131 12606.08 61.45 54976.68 88888.00 2012-05-10 21:41:18.125 131 12606.08 61.42 54976.68 88888.00 2012-05-10 21:41:18.250 131 12606.05 61.42 54976.72 88888.00 2012-05-10 21:41:18.375 131 12606.12 61.42 54976.65 88888.00 2012-05-10 21:41:18.500 131 12606.08 61.40 54976.70 88888.00 2012-05-10 21:41:18.625 131 12606.02 61.45 54976.72 88888.00 2012-05-10 21:41:18.750 131 12606.02 61.45 54976.70 88888.00 2012-05-10 21:41:18.875 131 12606.02 61.45 54976.70 88888.00 2012-05-10 21:41:19.000 131 12606.05 61.40 54976.72 88888.00 2012-05-10 21:41:19.125 131 12606.05 61.42 54976.68 88888.00 2012-05-10 21:41:19.250 131 12606.02 61.42 54976.75 88888.00 2012-05-10 21:41:19.375 131 12606.02 61.42 54976.75 88888.00 2012-05-10 21:41:19.500 131 12606.02 61.45 54976.75 88888.00 2012-05-10 21:41:19.625 131 12606.05 61.45 54976.75 88888.00 2012-05-10 21:41:19.750 131 12606.05 61.45 54976.75 88888.00 2012-05-10 21:41:19.875 131 12606.02 61.42 54976.72 88888.00 2012-05-10 21:41:20.000 131 12606.08 61.45 54976.75 88888.00 2012-05-10 21:41:20.125 131 12606.00 61.42 54976.78 88888.00 2012-05-10 21:41:20.250 131 12606.00 61.40 54976.75 88888.00 2012-05-10 21:41:20.375 131 12606.05 61.45 54976.75 88888.00 2012-05-10 21:41:20.500 131 12606.02 61.48 54976.78 88888.00 2012-05-10 21:41:20.625 131 12606.02 61.45 54976.78 88888.00 2012-05-10 21:41:20.750 131 12606.02 61.42 54976.78 88888.00 2012-05-10 21:41:20.875 131 12606.02 61.42 54976.78 88888.00 2012-05-10 21:41:21.000 131 12606.08 61.42 54976.75 88888.00 2012-05-10 21:41:21.125 131 12606.05 61.45 54976.78 88888.00 2012-05-10 21:41:21.250 131 12606.05 61.45 54976.82 88888.00 2012-05-10 21:41:21.375 131 12606.05 61.45 54976.80 88888.00 2012-05-10 21:41:21.500 131 12606.05 61.40 54976.78 88888.00 2012-05-10 21:41:21.625 131 12606.05 61.40 54976.78 88888.00 2012-05-10 21:41:21.750 131 12606.05 61.40 54976.78 88888.00 2012-05-10 21:41:21.875 131 12606.05 61.42 54976.82 88888.00 2012-05-10 21:41:22.000 131 12606.05 61.40 54976.82 88888.00 2012-05-10 21:41:22.125 131 12606.10 61.40 54976.80 88888.00 2012-05-10 21:41:22.250 131 12606.05 61.38 54976.80 88888.00 2012-05-10 21:41:22.375 131 12606.05 61.40 54976.80 88888.00 2012-05-10 21:41:22.500 131 12606.05 61.38 54976.82 88888.00 2012-05-10 21:41:22.625 131 12606.05 61.40 54976.82 88888.00 2012-05-10 21:41:22.750 131 12606.05 61.35 54976.80 88888.00 2012-05-10 21:41:22.875 131 12606.02 61.35 54976.78 88888.00 2012-05-10 21:41:23.000 131 12606.05 61.33 54976.80 88888.00 2012-05-10 21:41:23.125 131 12606.05 61.30 54976.80 88888.00 2012-05-10 21:41:23.250 131 12605.98 61.33 54976.80 88888.00 2012-05-10 21:41:23.375 131 12606.02 61.35 54976.80 88888.00 2012-05-10 21:41:23.500 131 12606.05 61.35 54976.78 88888.00 2012-05-10 21:41:23.625 131 12606.12 61.38 54976.78 88888.00 2012-05-10 21:41:23.750 131 12606.15 61.35 54976.78 88888.00 2012-05-10 21:41:23.875 131 12606.15 61.33 54976.78 88888.00 2012-05-10 21:41:24.000 131 12606.08 61.33 54976.78 88888.00 2012-05-10 21:41:24.125 131 12606.00 61.33 54976.80 88888.00 2012-05-10 21:41:24.250 131 12606.00 61.33 54976.78 88888.00 2012-05-10 21:41:24.375 131 12606.12 61.30 54976.78 88888.00 2012-05-10 21:41:24.500 131 12606.12 61.27 54976.75 88888.00 2012-05-10 21:41:24.625 131 12606.12 61.27 54976.78 88888.00 2012-05-10 21:41:24.750 131 12606.08 61.25 54976.78 88888.00 2012-05-10 21:41:24.875 131 12606.08 61.27 54976.78 88888.00 2012-05-10 21:41:25.000 131 12606.05 61.30 54976.80 88888.00 2012-05-10 21:41:25.125 131 12606.12 61.27 54976.82 88888.00 2012-05-10 21:41:25.250 131 12606.17 61.25 54976.82 88888.00 2012-05-10 21:41:25.375 131 12606.15 61.27 54976.82 88888.00 2012-05-10 21:41:25.500 131 12606.15 61.25 54976.82 88888.00 2012-05-10 21:41:25.625 131 12606.08 61.23 54976.82 88888.00 2012-05-10 21:41:25.750 131 12606.02 61.25 54976.85 88888.00 2012-05-10 21:41:25.875 131 12605.95 61.27 54976.85 88888.00 2012-05-10 21:41:26.000 131 12605.98 61.25 54976.82 88888.00 2012-05-10 21:41:26.125 131 12606.02 61.27 54976.82 88888.00 2012-05-10 21:41:26.250 131 12606.02 61.27 54976.85 88888.00 2012-05-10 21:41:26.375 131 12606.05 61.25 54976.85 88888.00 2012-05-10 21:41:26.500 131 12606.02 61.30 54976.88 88888.00 2012-05-10 21:41:26.625 131 12606.08 61.30 54976.88 88888.00 2012-05-10 21:41:26.750 131 12606.08 61.27 54976.82 88888.00 2012-05-10 21:41:26.875 131 12606.10 61.27 54976.80 88888.00 2012-05-10 21:41:27.000 131 12606.08 61.27 54976.82 88888.00 2012-05-10 21:41:27.125 131 12606.00 61.27 54976.85 88888.00 2012-05-10 21:41:27.250 131 12605.92 61.27 54976.85 88888.00 2012-05-10 21:41:27.375 131 12605.98 61.27 54976.82 88888.00 2012-05-10 21:41:27.500 131 12606.02 61.27 54976.82 88888.00 2012-05-10 21:41:27.625 131 12606.05 61.27 54976.88 88888.00 2012-05-10 21:41:27.750 131 12606.02 61.30 54976.88 88888.00 2012-05-10 21:41:27.875 131 12605.95 61.25 54976.82 88888.00 2012-05-10 21:41:28.000 131 12605.88 61.25 54976.80 88888.00 2012-05-10 21:41:28.125 131 12605.92 61.25 54976.82 88888.00 2012-05-10 21:41:28.250 131 12605.92 61.27 54976.82 88888.00 2012-05-10 21:41:28.375 131 12605.95 61.23 54976.82 88888.00 2012-05-10 21:41:28.500 131 12605.98 61.23 54976.82 88888.00 2012-05-10 21:41:28.625 131 12605.98 61.25 54976.85 88888.00 2012-05-10 21:41:28.750 131 12605.98 61.25 54976.85 88888.00 2012-05-10 21:41:28.875 131 12605.90 61.23 54976.82 88888.00 2012-05-10 21:41:29.000 131 12605.90 61.25 54976.80 88888.00 2012-05-10 21:41:29.125 131 12605.92 61.25 54976.80 88888.00 2012-05-10 21:41:29.250 131 12605.98 61.25 54976.80 88888.00 2012-05-10 21:41:29.375 131 12605.95 61.23 54976.80 88888.00 2012-05-10 21:41:29.500 131 12605.95 61.25 54976.82 88888.00 2012-05-10 21:41:29.625 131 12606.00 61.25 54976.80 88888.00 2012-05-10 21:41:29.750 131 12606.05 61.23 54976.80 88888.00 2012-05-10 21:41:29.875 131 12606.10 61.20 54976.80 88888.00 2012-05-10 21:41:30.000 131 12606.10 61.23 54976.80 88888.00 2012-05-10 21:41:30.125 131 12606.00 61.23 54976.85 88888.00 2012-05-10 21:41:30.250 131 12606.00 61.23 54976.82 88888.00 2012-05-10 21:41:30.375 131 12606.00 61.25 54976.80 88888.00 2012-05-10 21:41:30.500 131 12605.98 61.25 54976.82 88888.00 2012-05-10 21:41:30.625 131 12606.00 61.23 54976.82 88888.00 2012-05-10 21:41:30.750 131 12606.05 61.25 54976.85 88888.00 2012-05-10 21:41:30.875 131 12605.98 61.25 54976.85 88888.00 2012-05-10 21:41:31.000 131 12605.95 61.25 54976.85 88888.00 2012-05-10 21:41:31.125 131 12606.00 61.30 54976.85 88888.00 2012-05-10 21:41:31.250 131 12606.05 61.25 54976.85 88888.00 2012-05-10 21:41:31.375 131 12606.05 61.23 54976.88 88888.00 2012-05-10 21:41:31.500 131 12606.08 61.25 54976.85 88888.00 2012-05-10 21:41:31.625 131 12606.17 61.27 54976.85 88888.00 2012-05-10 21:41:31.750 131 12606.12 61.30 54976.82 88888.00 2012-05-10 21:41:31.875 131 12606.02 61.30 54976.85 88888.00 2012-05-10 21:41:32.000 131 12606.00 61.30 54976.85 88888.00 2012-05-10 21:41:32.125 131 12606.05 61.27 54976.85 88888.00 2012-05-10 21:41:32.250 131 12606.05 61.27 54976.85 88888.00 2012-05-10 21:41:32.375 131 12606.02 61.30 54976.85 88888.00 2012-05-10 21:41:32.500 131 12606.00 61.33 54976.88 88888.00 2012-05-10 21:41:32.625 131 12606.02 61.30 54976.85 88888.00 2012-05-10 21:41:32.750 131 12606.05 61.33 54976.85 88888.00 2012-05-10 21:41:32.875 131 12606.02 61.35 54976.88 88888.00 2012-05-10 21:41:33.000 131 12606.08 61.33 54976.85 88888.00 2012-05-10 21:41:33.125 131 12606.05 61.30 54976.85 88888.00 2012-05-10 21:41:33.250 131 12606.02 61.30 54976.85 88888.00 2012-05-10 21:41:33.375 131 12606.02 61.33 54976.85 88888.00 2012-05-10 21:41:33.500 131 12606.02 61.35 54976.85 88888.00 2012-05-10 21:41:33.625 131 12606.02 61.35 54976.82 88888.00 2012-05-10 21:41:33.750 131 12606.00 61.33 54976.82 88888.00 2012-05-10 21:41:33.875 131 12606.02 61.35 54976.85 88888.00 2012-05-10 21:41:34.000 131 12606.12 61.35 54976.85 88888.00 2012-05-10 21:41:34.125 131 12606.12 61.33 54976.85 88888.00 2012-05-10 21:41:34.250 131 12606.05 61.33 54976.85 88888.00 2012-05-10 21:41:34.375 131 12606.00 61.38 54976.88 88888.00 2012-05-10 21:41:34.500 131 12606.02 61.40 54976.88 88888.00 2012-05-10 21:41:34.625 131 12606.05 61.40 54976.88 88888.00 2012-05-10 21:41:34.750 131 12606.08 61.33 54976.85 88888.00 2012-05-10 21:41:34.875 131 12606.05 61.35 54976.85 88888.00 2012-05-10 21:41:35.000 131 12606.05 61.38 54976.82 88888.00 2012-05-10 21:41:35.125 131 12606.05 61.35 54976.80 88888.00 2012-05-10 21:41:35.250 131 12606.05 61.38 54976.82 88888.00 2012-05-10 21:41:35.375 131 12606.10 61.38 54976.82 88888.00 2012-05-10 21:41:35.500 131 12606.05 61.42 54976.85 88888.00 2012-05-10 21:41:35.625 131 12605.98 61.40 54976.80 88888.00 2012-05-10 21:41:35.750 131 12605.88 61.38 54976.80 88888.00 2012-05-10 21:41:35.875 131 12605.90 61.35 54976.80 88888.00 2012-05-10 21:41:36.000 131 12606.02 61.40 54976.78 88888.00 2012-05-10 21:41:36.125 131 12606.08 61.42 54976.80 88888.00 2012-05-10 21:41:36.250 131 12606.08 61.40 54976.80 88888.00 2012-05-10 21:41:36.375 131 12606.02 61.42 54976.82 88888.00 2012-05-10 21:41:36.500 131 12606.00 61.45 54976.82 88888.00 2012-05-10 21:41:36.625 131 12606.02 61.45 54976.82 88888.00 2012-05-10 21:41:36.750 131 12606.05 61.45 54976.80 88888.00 2012-05-10 21:41:36.875 131 12606.05 61.45 54976.85 88888.00 2012-05-10 21:41:37.000 131 12606.05 61.42 54976.80 88888.00 2012-05-10 21:41:37.125 131 12606.10 61.42 54976.82 88888.00 2012-05-10 21:41:37.250 131 12606.12 61.40 54976.80 88888.00 2012-05-10 21:41:37.375 131 12606.10 61.42 54976.82 88888.00 2012-05-10 21:41:37.500 131 12606.08 61.48 54976.85 88888.00 2012-05-10 21:41:37.625 131 12606.00 61.48 54976.82 88888.00 2012-05-10 21:41:37.750 131 12606.05 61.52 54976.82 88888.00 2012-05-10 21:41:37.875 131 12606.10 61.50 54976.85 88888.00 2012-05-10 21:41:38.000 131 12606.15 61.45 54976.80 88888.00 2012-05-10 21:41:38.125 131 12606.17 61.50 54976.80 88888.00 2012-05-10 21:41:38.250 131 12606.15 61.50 54976.80 88888.00 2012-05-10 21:41:38.375 131 12606.12 61.52 54976.80 88888.00 2012-05-10 21:41:38.500 131 12606.08 61.52 54976.80 88888.00 2012-05-10 21:41:38.625 131 12606.12 61.55 54976.85 88888.00 2012-05-10 21:41:38.750 131 12606.17 61.55 54976.80 88888.00 2012-05-10 21:41:38.875 131 12606.17 61.50 54976.80 88888.00 2012-05-10 21:41:39.000 131 12606.12 61.50 54976.80 88888.00 2012-05-10 21:41:39.125 131 12606.10 61.50 54976.82 88888.00 2012-05-10 21:41:39.250 131 12606.10 61.52 54976.82 88888.00 2012-05-10 21:41:39.375 131 12606.20 61.55 54976.80 88888.00 2012-05-10 21:41:39.500 131 12606.20 61.55 54976.78 88888.00 2012-05-10 21:41:39.625 131 12606.17 61.52 54976.78 88888.00 2012-05-10 21:41:39.750 131 12606.12 61.52 54976.82 88888.00 2012-05-10 21:41:39.875 131 12606.08 61.52 54976.82 88888.00 2012-05-10 21:41:40.000 131 12606.02 61.52 54976.82 88888.00 2012-05-10 21:41:40.125 131 12606.05 61.55 54976.82 88888.00 2012-05-10 21:41:40.250 131 12606.08 61.52 54976.82 88888.00 2012-05-10 21:41:40.375 131 12606.05 61.55 54976.85 88888.00 2012-05-10 21:41:40.500 131 12606.08 61.52 54976.85 88888.00 2012-05-10 21:41:40.625 131 12606.05 61.52 54976.82 88888.00 2012-05-10 21:41:40.750 131 12606.10 61.52 54976.85 88888.00 2012-05-10 21:41:40.875 131 12606.15 61.52 54976.82 88888.00 2012-05-10 21:41:41.000 131 12606.15 61.50 54976.80 88888.00 2012-05-10 21:41:41.125 131 12606.12 61.50 54976.78 88888.00 2012-05-10 21:41:41.250 131 12606.12 61.52 54976.80 88888.00 2012-05-10 21:41:41.375 131 12606.17 61.58 54976.80 88888.00 2012-05-10 21:41:41.500 131 12606.15 61.55 54976.78 88888.00 2012-05-10 21:41:41.625 131 12606.17 61.50 54976.78 88888.00 2012-05-10 21:41:41.750 131 12606.12 61.50 54976.80 88888.00 2012-05-10 21:41:41.875 131 12606.10 61.50 54976.80 88888.00 2012-05-10 21:41:42.000 131 12606.12 61.50 54976.82 88888.00 2012-05-10 21:41:42.125 131 12606.02 61.55 54976.80 88888.00 2012-05-10 21:41:42.250 131 12606.05 61.52 54976.80 88888.00 2012-05-10 21:41:42.375 131 12606.08 61.52 54976.80 88888.00 2012-05-10 21:41:42.500 131 12605.98 61.50 54976.80 88888.00 2012-05-10 21:41:42.625 131 12605.98 61.52 54976.82 88888.00 2012-05-10 21:41:42.750 131 12606.05 61.55 54976.80 88888.00 2012-05-10 21:41:42.875 131 12606.05 61.52 54976.80 88888.00 2012-05-10 21:41:43.000 131 12606.05 61.52 54976.82 88888.00 2012-05-10 21:41:43.125 131 12606.08 61.55 54976.85 88888.00 2012-05-10 21:41:43.250 131 12606.05 61.58 54976.85 88888.00 2012-05-10 21:41:43.375 131 12606.05 61.55 54976.82 88888.00 2012-05-10 21:41:43.500 131 12606.08 61.55 54976.82 88888.00 2012-05-10 21:41:43.625 131 12605.98 61.55 54976.80 88888.00 2012-05-10 21:41:43.750 131 12605.98 61.58 54976.82 88888.00 2012-05-10 21:41:43.875 131 12606.02 61.55 54976.80 88888.00 2012-05-10 21:41:44.000 131 12606.10 61.60 54976.82 88888.00 2012-05-10 21:41:44.125 131 12606.15 61.58 54976.88 88888.00 2012-05-10 21:41:44.250 131 12606.12 61.58 54976.85 88888.00 2012-05-10 21:41:44.375 131 12606.10 61.55 54976.82 88888.00 2012-05-10 21:41:44.500 131 12606.10 61.55 54976.85 88888.00 2012-05-10 21:41:44.625 131 12606.10 61.58 54976.85 88888.00 2012-05-10 21:41:44.750 131 12606.08 61.58 54976.80 88888.00 2012-05-10 21:41:44.875 131 12606.10 61.60 54976.85 88888.00 2012-05-10 21:41:45.000 131 12606.02 61.60 54976.82 88888.00 2012-05-10 21:41:45.125 131 12606.00 61.60 54976.85 88888.00 2012-05-10 21:41:45.250 131 12606.02 61.62 54976.85 88888.00 2012-05-10 21:41:45.375 131 12606.05 61.60 54976.82 88888.00 2012-05-10 21:41:45.500 131 12606.08 61.60 54976.82 88888.00 2012-05-10 21:41:45.625 131 12606.08 61.62 54976.85 88888.00 2012-05-10 21:41:45.750 131 12606.08 61.62 54976.85 88888.00 2012-05-10 21:41:45.875 131 12606.05 61.62 54976.82 88888.00 2012-05-10 21:41:46.000 131 12606.05 61.60 54976.82 88888.00 2012-05-10 21:41:46.125 131 12606.10 61.65 54976.85 88888.00 2012-05-10 21:41:46.250 131 12606.12 61.65 54976.85 88888.00 2012-05-10 21:41:46.375 131 12606.08 61.65 54976.88 88888.00 2012-05-10 21:41:46.500 131 12606.05 61.65 54976.85 88888.00 2012-05-10 21:41:46.625 131 12606.05 61.67 54976.85 88888.00 2012-05-10 21:41:46.750 131 12606.08 61.65 54976.88 88888.00 2012-05-10 21:41:46.875 131 12606.15 61.65 54976.82 88888.00 2012-05-10 21:41:47.000 131 12606.08 61.62 54976.80 88888.00 2012-05-10 21:41:47.125 131 12606.02 61.65 54976.82 88888.00 2012-05-10 21:41:47.250 131 12606.08 61.67 54976.82 88888.00 2012-05-10 21:41:47.375 131 12606.08 61.67 54976.82 88888.00 2012-05-10 21:41:47.500 131 12606.05 61.67 54976.82 88888.00 2012-05-10 21:41:47.625 131 12606.05 61.65 54976.80 88888.00 2012-05-10 21:41:47.750 131 12606.05 61.67 54976.80 88888.00 2012-05-10 21:41:47.875 131 12606.05 61.67 54976.82 88888.00 2012-05-10 21:41:48.000 131 12606.05 61.70 54976.80 88888.00 2012-05-10 21:41:48.125 131 12606.10 61.65 54976.82 88888.00 2012-05-10 21:41:48.250 131 12606.08 61.65 54976.85 88888.00 2012-05-10 21:41:48.375 131 12606.10 61.70 54976.82 88888.00 2012-05-10 21:41:48.500 131 12606.17 61.70 54976.80 88888.00 2012-05-10 21:41:48.625 131 12606.12 61.73 54976.85 88888.00 2012-05-10 21:41:48.750 131 12606.12 61.75 54976.88 88888.00 2012-05-10 21:41:48.875 131 12605.98 61.75 54976.82 88888.00 2012-05-10 21:41:49.000 131 12605.92 61.73 54976.85 88888.00 2012-05-10 21:41:49.125 131 12606.05 61.67 54976.82 88888.00 2012-05-10 21:41:49.250 131 12606.05 61.73 54976.85 88888.00 2012-05-10 21:41:49.375 131 12606.10 61.73 54976.88 88888.00 2012-05-10 21:41:49.500 131 12606.10 61.77 54976.90 88888.00 2012-05-10 21:41:49.625 131 12606.02 61.77 54976.85 88888.00 2012-05-10 21:41:49.750 131 12606.02 61.73 54976.85 88888.00 2012-05-10 21:41:49.875 131 12605.98 61.77 54976.85 88888.00 2012-05-10 21:41:50.000 131 12605.98 61.77 54976.85 88888.00 2012-05-10 21:41:50.125 131 12606.02 61.77 54976.88 88888.00 2012-05-10 21:41:50.250 131 12606.00 61.77 54976.90 88888.00 2012-05-10 21:41:50.375 131 12606.00 61.75 54976.88 88888.00 2012-05-10 21:41:50.500 131 12606.00 61.75 54976.88 88888.00 2012-05-10 21:41:50.625 131 12606.00 61.77 54976.88 88888.00 2012-05-10 21:41:50.750 131 12606.05 61.75 54976.88 88888.00 2012-05-10 21:41:50.875 131 12606.02 61.77 54976.90 88888.00 2012-05-10 21:41:51.000 131 12605.98 61.75 54976.88 88888.00 2012-05-10 21:41:51.125 131 12605.90 61.75 54976.88 88888.00 2012-05-10 21:41:51.250 131 12605.85 61.77 54976.90 88888.00 2012-05-10 21:41:51.375 131 12605.83 61.80 54976.88 88888.00 2012-05-10 21:41:51.500 131 12605.92 61.80 54976.88 88888.00 2012-05-10 21:41:51.625 131 12605.98 61.80 54976.90 88888.00 2012-05-10 21:41:51.750 131 12605.92 61.80 54976.90 88888.00 2012-05-10 21:41:51.875 131 12605.98 61.80 54976.88 88888.00 2012-05-10 21:41:52.000 131 12606.02 61.83 54976.85 88888.00 2012-05-10 21:41:52.125 131 12605.98 61.88 54976.85 88888.00 2012-05-10 21:41:52.250 131 12605.98 61.83 54976.88 88888.00 2012-05-10 21:41:52.375 131 12605.95 61.80 54976.88 88888.00 2012-05-10 21:41:52.500 131 12605.90 61.85 54976.85 88888.00 2012-05-10 21:41:52.625 131 12605.92 61.85 54976.85 88888.00 2012-05-10 21:41:52.750 131 12606.00 61.85 54976.85 88888.00 2012-05-10 21:41:52.875 131 12605.95 61.88 54976.85 88888.00 2012-05-10 21:41:53.000 131 12605.90 61.88 54976.85 88888.00 2012-05-10 21:41:53.125 131 12605.95 61.88 54976.85 88888.00 2012-05-10 21:41:53.250 131 12605.98 61.88 54976.82 88888.00 2012-05-10 21:41:53.375 131 12605.98 61.88 54976.80 88888.00 2012-05-10 21:41:53.500 131 12605.95 61.88 54976.80 88888.00 2012-05-10 21:41:53.625 131 12605.95 61.92 54976.82 88888.00 2012-05-10 21:41:53.750 131 12605.95 61.88 54976.80 88888.00 2012-05-10 21:41:53.875 131 12605.98 61.90 54976.82 88888.00 2012-05-10 21:41:54.000 131 12606.05 61.90 54976.82 88888.00 2012-05-10 21:41:54.125 131 12606.05 61.90 54976.80 88888.00 2012-05-10 21:41:54.250 131 12606.02 61.95 54976.82 88888.00 2012-05-10 21:41:54.375 131 12606.05 61.95 54976.85 88888.00 2012-05-10 21:41:54.500 131 12606.05 61.95 54976.85 88888.00 2012-05-10 21:41:54.625 131 12606.05 61.95 54976.85 88888.00 2012-05-10 21:41:54.750 131 12606.05 61.95 54976.82 88888.00 2012-05-10 21:41:54.875 131 12606.05 61.95 54976.82 88888.00 2012-05-10 21:41:55.000 131 12605.95 61.95 54976.85 88888.00 2012-05-10 21:41:55.125 131 12605.92 61.98 54976.82 88888.00 2012-05-10 21:41:55.250 131 12605.83 61.95 54976.88 88888.00 2012-05-10 21:41:55.375 131 12605.83 61.92 54976.82 88888.00 2012-05-10 21:41:55.500 131 12605.83 61.95 54976.88 88888.00 2012-05-10 21:41:55.625 131 12605.83 61.95 54976.85 88888.00 2012-05-10 21:41:55.750 131 12605.80 61.95 54976.90 88888.00 2012-05-10 21:41:55.875 131 12605.80 61.98 54976.88 88888.00 2012-05-10 21:41:56.000 131 12605.85 61.95 54976.88 88888.00 2012-05-10 21:41:56.125 131 12605.80 62.00 54976.85 88888.00 2012-05-10 21:41:56.250 131 12605.85 61.98 54976.85 88888.00 2012-05-10 21:41:56.375 131 12605.88 62.00 54976.82 88888.00 2012-05-10 21:41:56.500 131 12605.83 62.00 54976.82 88888.00 2012-05-10 21:41:56.625 131 12605.75 62.00 54976.85 88888.00 2012-05-10 21:41:56.750 131 12605.67 62.00 54976.88 88888.00 2012-05-10 21:41:56.875 131 12605.73 61.98 54976.85 88888.00 2012-05-10 21:41:57.000 131 12605.83 61.98 54976.88 88888.00 2012-05-10 21:41:57.125 131 12605.80 61.98 54976.85 88888.00 2012-05-10 21:41:57.250 131 12605.73 61.95 54976.85 88888.00 2012-05-10 21:41:57.375 131 12605.73 61.98 54976.88 88888.00 2012-05-10 21:41:57.500 131 12605.70 62.02 54976.88 88888.00 2012-05-10 21:41:57.625 131 12605.73 62.02 54976.88 88888.00 2012-05-10 21:41:57.750 131 12605.77 62.05 54976.88 88888.00 2012-05-10 21:41:57.875 131 12605.85 62.02 54976.88 88888.00 2012-05-10 21:41:58.000 131 12605.73 62.02 54976.85 88888.00 2012-05-10 21:41:58.125 131 12605.73 62.02 54976.88 88888.00 2012-05-10 21:41:58.250 131 12605.67 62.02 54976.90 88888.00 2012-05-10 21:41:58.375 131 12605.70 62.02 54976.88 88888.00 2012-05-10 21:41:58.500 131 12605.70 62.00 54976.85 88888.00 2012-05-10 21:41:58.625 131 12605.75 62.00 54976.85 88888.00 2012-05-10 21:41:58.750 131 12605.70 62.02 54976.88 88888.00 2012-05-10 21:41:58.875 131 12605.73 62.08 54976.88 88888.00 2012-05-10 21:41:59.000 131 12605.65 62.02 54976.85 88888.00 2012-05-10 21:41:59.125 131 12605.67 62.05 54976.85 88888.00 2012-05-10 21:41:59.250 131 12605.62 62.05 54976.85 88888.00 2012-05-10 21:41:59.375 131 12605.60 62.08 54976.85 88888.00 2012-05-10 21:41:59.500 131 12605.60 62.05 54976.88 88888.00 2012-05-10 21:41:59.625 131 12605.62 62.02 54976.85 88888.00 2012-05-10 21:41:59.750 131 12605.60 62.00 54976.88 88888.00 2012-05-10 21:41:59.875 131 12605.62 62.00 54976.85 88888.00 2012-05-10 21:42:00.000 131 12605.60 62.02 54976.88 88888.00 2012-05-10 21:42:00.125 131 12605.60 62.05 54976.85 88888.00 2012-05-10 21:42:00.250 131 12605.58 62.05 54976.85 88888.00 2012-05-10 21:42:00.375 131 12605.58 62.02 54976.85 88888.00 2012-05-10 21:42:00.500 131 12605.62 62.02 54976.85 88888.00 2012-05-10 21:42:00.625 131 12605.65 62.10 54976.82 88888.00 2012-05-10 21:42:00.750 131 12605.60 62.08 54976.85 88888.00 2012-05-10 21:42:00.875 131 12605.60 62.05 54976.85 88888.00 2012-05-10 21:42:01.000 131 12605.58 62.05 54976.90 88888.00 2012-05-10 21:42:01.125 131 12605.52 62.08 54976.88 88888.00 2012-05-10 21:42:01.250 131 12605.52 62.12 54976.90 88888.00 2012-05-10 21:42:01.375 131 12605.55 62.10 54976.88 88888.00 2012-05-10 21:42:01.500 131 12605.62 62.10 54976.88 88888.00 2012-05-10 21:42:01.625 131 12605.60 62.10 54976.93 88888.00 2012-05-10 21:42:01.750 131 12605.58 62.10 54976.95 88888.00 2012-05-10 21:42:01.875 131 12605.60 62.08 54976.90 88888.00 2012-05-10 21:42:02.000 131 12605.60 62.08 54976.88 88888.00 2012-05-10 21:42:02.125 131 12605.60 62.08 54976.90 88888.00 2012-05-10 21:42:02.250 131 12605.52 62.08 54976.93 88888.00 2012-05-10 21:42:02.375 131 12605.55 62.05 54976.90 88888.00 2012-05-10 21:42:02.500 131 12605.55 62.08 54976.88 88888.00 2012-05-10 21:42:02.625 131 12605.55 62.12 54976.88 88888.00 2012-05-10 21:42:02.750 131 12605.52 62.10 54976.90 88888.00 2012-05-10 21:42:02.875 131 12605.48 62.08 54976.88 88888.00 2012-05-10 21:42:03.000 131 12605.42 62.05 54976.88 88888.00 2012-05-10 21:42:03.125 131 12605.40 62.10 54976.90 88888.00 2012-05-10 21:42:03.250 131 12605.40 62.10 54976.88 88888.00 2012-05-10 21:42:03.375 131 12605.35 62.10 54976.90 88888.00 2012-05-10 21:42:03.500 131 12605.33 62.10 54976.90 88888.00 2012-05-10 21:42:03.625 131 12605.38 62.10 54976.93 88888.00 2012-05-10 21:42:03.750 131 12605.35 62.10 54976.93 88888.00 2012-05-10 21:42:03.875 131 12605.38 62.10 54976.95 88888.00 2012-05-10 21:42:04.000 131 12605.40 62.08 54976.90 88888.00 2012-05-10 21:42:04.125 131 12605.45 62.05 54976.93 88888.00 2012-05-10 21:42:04.250 131 12605.45 62.08 54976.90 88888.00 2012-05-10 21:42:04.375 131 12605.48 62.10 54976.90 88888.00 2012-05-10 21:42:04.500 131 12605.48 62.10 54976.90 88888.00 2012-05-10 21:42:04.625 131 12605.42 62.05 54976.93 88888.00 2012-05-10 21:42:04.750 131 12605.38 62.08 54976.90 88888.00 2012-05-10 21:42:04.875 131 12605.38 62.10 54976.90 88888.00 2012-05-10 21:42:05.000 131 12605.40 62.10 54976.90 88888.00 2012-05-10 21:42:05.125 131 12605.35 62.12 54976.90 88888.00 2012-05-10 21:42:05.250 131 12605.33 62.08 54976.85 88888.00 2012-05-10 21:42:05.375 131 12605.35 62.10 54976.88 88888.00 2012-05-10 21:42:05.500 131 12605.35 62.12 54976.93 88888.00 2012-05-10 21:42:05.625 131 12605.38 62.12 54976.90 88888.00 2012-05-10 21:42:05.750 131 12605.38 62.12 54976.90 88888.00 2012-05-10 21:42:05.875 131 12605.30 62.12 54976.93 88888.00 2012-05-10 21:42:06.000 131 12605.30 62.10 54976.97 88888.00 2012-05-10 21:42:06.125 131 12605.27 62.12 54976.90 88888.00 2012-05-10 21:42:06.250 131 12605.27 62.12 54976.93 88888.00 2012-05-10 21:42:06.375 131 12605.30 62.15 54976.93 88888.00 2012-05-10 21:42:06.500 131 12605.25 62.17 54976.90 88888.00 2012-05-10 21:42:06.625 131 12605.30 62.12 54976.90 88888.00 2012-05-10 21:42:06.750 131 12605.27 62.10 54976.97 88888.00 2012-05-10 21:42:06.875 131 12605.30 62.08 54976.95 88888.00 2012-05-10 21:42:07.000 131 12605.27 62.10 54976.90 88888.00 2012-05-10 21:42:07.125 131 12605.25 62.10 54976.95 88888.00 2012-05-10 21:42:07.250 131 12605.25 62.10 54976.93 88888.00 2012-05-10 21:42:07.375 131 12605.27 62.12 54976.90 88888.00 2012-05-10 21:42:07.500 131 12605.25 62.12 54976.93 88888.00 2012-05-10 21:42:07.625 131 12605.27 62.17 54976.93 88888.00 2012-05-10 21:42:07.750 131 12605.27 62.17 54976.95 88888.00 2012-05-10 21:42:07.875 131 12605.33 62.15 54977.00 88888.00 2012-05-10 21:42:08.000 131 12605.27 62.15 54976.97 88888.00 2012-05-10 21:42:08.125 131 12605.25 62.17 54976.93 88888.00 2012-05-10 21:42:08.250 131 12605.23 62.20 54976.95 88888.00 2012-05-10 21:42:08.375 131 12605.20 62.20 54976.95 88888.00 2012-05-10 21:42:08.500 131 12605.25 62.17 54976.95 88888.00 2012-05-10 21:42:08.625 131 12605.27 62.17 54976.95 88888.00 2012-05-10 21:42:08.750 131 12605.30 62.20 54976.93 88888.00 2012-05-10 21:42:08.875 131 12605.23 62.17 54976.97 88888.00 2012-05-10 21:42:09.000 131 12605.20 62.15 54976.97 88888.00 2012-05-10 21:42:09.125 131 12605.23 62.17 54976.97 88888.00 2012-05-10 21:42:09.250 131 12605.27 62.20 54977.00 88888.00 2012-05-10 21:42:09.375 131 12605.35 62.12 54977.03 88888.00 2012-05-10 21:42:09.500 131 12605.30 62.17 54977.03 88888.00 2012-05-10 21:42:09.625 131 12605.25 62.17 54977.00 88888.00 2012-05-10 21:42:09.750 131 12605.25 62.17 54977.00 88888.00 2012-05-10 21:42:09.875 131 12605.25 62.17 54976.97 88888.00 2012-05-10 21:42:10.000 131 12605.25 62.17 54977.03 88888.00 2012-05-10 21:42:10.125 131 12605.23 62.17 54977.05 88888.00 2012-05-10 21:42:10.250 131 12605.17 62.17 54977.00 88888.00 2012-05-10 21:42:10.375 131 12605.15 62.17 54976.97 88888.00 2012-05-10 21:42:10.500 131 12605.20 62.20 54977.00 88888.00 2012-05-10 21:42:10.625 131 12605.23 62.25 54977.03 88888.00 2012-05-10 21:42:10.750 131 12605.23 62.23 54977.05 88888.00 2012-05-10 21:42:10.875 131 12605.20 62.23 54977.00 88888.00 2012-05-10 21:42:11.000 131 12605.20 62.17 54977.03 88888.00 2012-05-10 21:42:11.125 131 12605.15 62.20 54977.00 88888.00 2012-05-10 21:42:11.250 131 12605.05 62.20 54977.03 88888.00 2012-05-10 21:42:11.375 131 12605.05 62.20 54976.97 88888.00 2012-05-10 21:42:11.500 131 12605.05 62.20 54976.97 88888.00 2012-05-10 21:42:11.625 131 12605.05 62.15 54976.95 88888.00 2012-05-10 21:42:11.750 131 12604.98 62.17 54977.03 88888.00 2012-05-10 21:42:11.875 131 12604.98 62.20 54977.03 88888.00 2012-05-10 21:42:12.000 131 12604.98 62.20 54977.00 88888.00 2012-05-10 21:42:12.125 131 12604.95 62.23 54976.95 88888.00 2012-05-10 21:42:12.250 131 12604.98 62.25 54976.97 88888.00 2012-05-10 21:42:12.375 131 12605.02 62.25 54976.95 88888.00 2012-05-10 21:42:12.500 131 12605.00 62.23 54976.95 88888.00 2012-05-10 21:42:12.625 131 12604.95 62.20 54976.97 88888.00 2012-05-10 21:42:12.750 131 12604.95 62.25 54977.00 88888.00 2012-05-10 21:42:12.875 131 12604.95 62.25 54977.03 88888.00 2012-05-10 21:42:13.000 131 12604.90 62.30 54977.03 88888.00 2012-05-10 21:42:13.125 131 12604.88 62.30 54977.03 88888.00 2012-05-10 21:42:13.250 131 12604.85 62.25 54977.03 88888.00 2012-05-10 21:42:13.375 131 12604.90 62.27 54977.05 88888.00 2012-05-10 21:42:13.500 131 12604.98 62.27 54977.05 88888.00 2012-05-10 21:42:13.625 131 12605.00 62.30 54977.05 88888.00 2012-05-10 21:42:13.750 131 12604.98 62.30 54977.00 88888.00 2012-05-10 21:42:13.875 131 12604.98 62.25 54977.03 88888.00 2012-05-10 21:42:14.000 131 12604.95 62.25 54977.03 88888.00 2012-05-10 21:42:14.125 131 12604.92 62.27 54977.00 88888.00 2012-05-10 21:42:14.250 131 12604.90 62.23 54977.03 88888.00 2012-05-10 21:42:14.375 131 12604.88 62.27 54977.03 88888.00 2012-05-10 21:42:14.500 131 12604.90 62.27 54977.00 88888.00 2012-05-10 21:42:14.625 131 12604.90 62.27 54977.03 88888.00 2012-05-10 21:42:14.750 131 12604.95 62.33 54977.00 88888.00 2012-05-10 21:42:14.875 131 12604.88 62.27 54977.03 88888.00 2012-05-10 21:42:15.000 131 12604.83 62.27 54977.00 88888.00 2012-05-10 21:42:15.125 131 12604.90 62.25 54976.97 88888.00 2012-05-10 21:42:15.250 131 12604.95 62.30 54977.00 88888.00 2012-05-10 21:42:15.375 131 12604.92 62.30 54976.97 88888.00 2012-05-10 21:42:15.500 131 12604.85 62.33 54977.00 88888.00 2012-05-10 21:42:15.625 131 12604.85 62.30 54977.00 88888.00 2012-05-10 21:42:15.750 131 12604.90 62.30 54977.00 88888.00 2012-05-10 21:42:15.875 131 12604.92 62.33 54977.00 88888.00 2012-05-10 21:42:16.000 131 12604.88 62.33 54977.00 88888.00 2012-05-10 21:42:16.125 131 12604.83 62.35 54977.00 88888.00 2012-05-10 21:42:16.250 131 12604.83 62.35 54977.03 88888.00 2012-05-10 21:42:16.375 131 12604.85 62.38 54977.03 88888.00 2012-05-10 21:42:16.500 131 12604.85 62.35 54977.00 88888.00 2012-05-10 21:42:16.625 131 12604.83 62.35 54977.03 88888.00 2012-05-10 21:42:16.750 131 12604.77 62.38 54977.00 88888.00 2012-05-10 21:42:16.875 131 12604.77 62.38 54976.97 88888.00 2012-05-10 21:42:17.000 131 12604.67 62.35 54977.00 88888.00 2012-05-10 21:42:17.125 131 12604.67 62.38 54977.03 88888.00 2012-05-10 21:42:17.250 131 12604.75 62.35 54977.03 88888.00 2012-05-10 21:42:17.375 131 12604.77 62.35 54977.03 88888.00 2012-05-10 21:42:17.500 131 12604.73 62.35 54977.00 88888.00 2012-05-10 21:42:17.625 131 12604.67 62.38 54976.95 88888.00 2012-05-10 21:42:17.750 131 12604.58 62.38 54977.00 88888.00 2012-05-10 21:42:17.875 131 12604.58 62.38 54977.03 88888.00 2012-05-10 21:42:18.000 131 12604.55 62.38 54977.00 88888.00 2012-05-10 21:42:18.125 131 12604.55 62.35 54977.03 88888.00 2012-05-10 21:42:18.250 131 12604.60 62.33 54977.03 88888.00 2012-05-10 21:42:18.375 131 12604.58 62.38 54976.97 88888.00 2012-05-10 21:42:18.500 131 12604.65 62.33 54977.03 88888.00 2012-05-10 21:42:18.625 131 12604.67 62.38 54977.00 88888.00 2012-05-10 21:42:18.750 131 12604.70 62.38 54977.05 88888.00 2012-05-10 21:42:18.875 131 12604.65 62.40 54977.05 88888.00 2012-05-10 21:42:19.000 131 12604.67 62.42 54977.00 88888.00 2012-05-10 21:42:19.125 131 12604.65 62.42 54977.03 88888.00 2012-05-10 21:42:19.250 131 12604.65 62.42 54977.07 88888.00 2012-05-10 21:42:19.375 131 12604.62 62.42 54977.05 88888.00 2012-05-10 21:42:19.500 131 12604.65 62.40 54977.07 88888.00 2012-05-10 21:42:19.625 131 12604.65 62.40 54977.03 88888.00 2012-05-10 21:42:19.750 131 12604.70 62.42 54977.07 88888.00 2012-05-10 21:42:19.875 131 12604.62 62.40 54977.05 88888.00 2012-05-10 21:42:20.000 131 12604.60 62.40 54977.05 88888.00 2012-05-10 21:42:20.125 131 12604.60 62.40 54977.07 88888.00 2012-05-10 21:42:20.250 131 12604.60 62.40 54977.05 88888.00 2012-05-10 21:42:20.375 131 12604.65 62.42 54977.07 88888.00 2012-05-10 21:42:20.500 131 12604.60 62.42 54977.03 88888.00 2012-05-10 21:42:20.625 131 12604.58 62.42 54977.07 88888.00 2012-05-10 21:42:20.750 131 12604.58 62.45 54977.05 88888.00 2012-05-10 21:42:20.875 131 12604.62 62.48 54977.10 88888.00 2012-05-10 21:42:21.000 131 12604.60 62.48 54977.03 88888.00 2012-05-10 21:42:21.125 131 12604.62 62.45 54977.10 88888.00 2012-05-10 21:42:21.250 131 12604.60 62.45 54977.12 88888.00 2012-05-10 21:42:21.375 131 12604.52 62.45 54977.07 88888.00 2012-05-10 21:42:21.500 131 12604.55 62.48 54977.07 88888.00 2012-05-10 21:42:21.625 131 12604.52 62.48 54977.07 88888.00 2012-05-10 21:42:21.750 131 12604.58 62.45 54977.07 88888.00 2012-05-10 21:42:21.875 131 12604.50 62.45 54977.07 88888.00 2012-05-10 21:42:22.000 131 12604.40 62.45 54977.05 88888.00 2012-05-10 21:42:22.125 131 12604.38 62.45 54977.05 88888.00 2012-05-10 21:42:22.250 131 12604.45 62.50 54977.05 88888.00 2012-05-10 21:42:22.375 131 12604.52 62.50 54977.07 88888.00 2012-05-10 21:42:22.500 131 12604.48 62.48 54977.10 88888.00 2012-05-10 21:42:22.625 131 12604.40 62.50 54977.07 88888.00 2012-05-10 21:42:22.750 131 12604.38 62.48 54977.05 88888.00 2012-05-10 21:42:22.875 131 12604.40 62.42 54977.05 88888.00 2012-05-10 21:42:23.000 131 12604.33 62.42 54977.03 88888.00 2012-05-10 21:42:23.125 131 12604.38 62.42 54977.05 88888.00 2012-05-10 21:42:23.250 131 12604.42 62.45 54977.03 88888.00 2012-05-10 21:42:23.375 131 12604.40 62.45 54977.03 88888.00 2012-05-10 21:42:23.500 131 12604.35 62.42 54977.03 88888.00 2012-05-10 21:42:23.625 131 12604.30 62.45 54977.05 88888.00 2012-05-10 21:42:23.750 131 12604.33 62.48 54977.07 88888.00 2012-05-10 21:42:23.875 131 12604.30 62.45 54977.05 88888.00 2012-05-10 21:42:24.000 131 12604.23 62.48 54977.03 88888.00 2012-05-10 21:42:24.125 131 12604.25 62.48 54977.03 88888.00 2012-05-10 21:42:24.250 131 12604.25 62.48 54977.03 88888.00 2012-05-10 21:42:24.375 131 12604.20 62.48 54977.05 88888.00 2012-05-10 21:42:24.500 131 12604.23 62.48 54977.07 88888.00 2012-05-10 21:42:24.625 131 12604.27 62.50 54977.10 88888.00 2012-05-10 21:42:24.750 131 12604.23 62.50 54977.10 88888.00 2012-05-10 21:42:24.875 131 12604.15 62.48 54977.07 88888.00 2012-05-10 21:42:25.000 131 12604.15 62.48 54977.10 88888.00 2012-05-10 21:42:25.125 131 12604.17 62.50 54977.12 88888.00 2012-05-10 21:42:25.250 131 12604.17 62.48 54977.12 88888.00 2012-05-10 21:42:25.375 131 12604.20 62.50 54977.15 88888.00 2012-05-10 21:42:25.500 131 12604.12 62.50 54977.10 88888.00 2012-05-10 21:42:25.625 131 12604.08 62.50 54977.07 88888.00 2012-05-10 21:42:25.750 131 12604.10 62.50 54977.10 88888.00 2012-05-10 21:42:25.875 131 12604.08 62.52 54977.12 88888.00 2012-05-10 21:42:26.000 131 12604.00 62.50 54977.10 88888.00 2012-05-10 21:42:26.125 131 12603.95 62.50 54977.12 88888.00 2012-05-10 21:42:26.250 131 12603.92 62.55 54977.07 88888.00 2012-05-10 21:42:26.375 131 12603.95 62.55 54977.10 88888.00 2012-05-10 21:42:26.500 131 12603.95 62.50 54977.05 88888.00 2012-05-10 21:42:26.625 131 12603.95 62.48 54977.05 88888.00 2012-05-10 21:42:26.750 131 12603.95 62.48 54977.05 88888.00 2012-05-10 21:42:26.875 131 12603.95 62.48 54977.07 88888.00 2012-05-10 21:42:27.000 131 12603.95 62.48 54977.07 88888.00 2012-05-10 21:42:27.125 131 12603.95 62.52 54977.07 88888.00 2012-05-10 21:42:27.250 131 12603.92 62.50 54977.12 88888.00 2012-05-10 21:42:27.375 131 12603.90 62.52 54977.10 88888.00 2012-05-10 21:42:27.500 131 12603.90 62.50 54977.12 88888.00 2012-05-10 21:42:27.625 131 12603.95 62.50 54977.12 88888.00 2012-05-10 21:42:27.750 131 12603.95 62.50 54977.07 88888.00 2012-05-10 21:42:27.875 131 12603.95 62.50 54977.10 88888.00 2012-05-10 21:42:28.000 131 12603.95 62.50 54977.10 88888.00 2012-05-10 21:42:28.125 131 12603.98 62.55 54977.12 88888.00 2012-05-10 21:42:28.250 131 12603.98 62.52 54977.10 88888.00 2012-05-10 21:42:28.375 131 12603.98 62.50 54977.10 88888.00 2012-05-10 21:42:28.500 131 12603.92 62.50 54977.10 88888.00 2012-05-10 21:42:28.625 131 12603.95 62.52 54977.10 88888.00 2012-05-10 21:42:28.750 131 12603.95 62.48 54977.12 88888.00 2012-05-10 21:42:28.875 131 12603.92 62.45 54977.07 88888.00 2012-05-10 21:42:29.000 131 12603.95 62.45 54977.10 88888.00 2012-05-10 21:42:29.125 131 12603.95 62.45 54977.07 88888.00 2012-05-10 21:42:29.250 131 12603.92 62.45 54977.10 88888.00 2012-05-10 21:42:29.375 131 12603.92 62.48 54977.07 88888.00 2012-05-10 21:42:29.500 131 12603.92 62.48 54977.12 88888.00 2012-05-10 21:42:29.625 131 12603.88 62.45 54977.15 88888.00 2012-05-10 21:42:29.750 131 12603.80 62.45 54977.12 88888.00 2012-05-10 21:42:29.875 131 12603.85 62.48 54977.12 88888.00 2012-05-10 21:42:30.000 131 12603.85 62.42 54977.10 88888.00 2012-05-10 21:42:30.125 131 12603.85 62.42 54977.10 88888.00 2012-05-10 21:42:30.250 131 12603.88 62.42 54977.12 88888.00 2012-05-10 21:42:30.375 131 12603.90 62.48 54977.12 88888.00 2012-05-10 21:42:30.500 131 12603.88 62.45 54977.12 88888.00 2012-05-10 21:42:30.625 131 12603.83 62.42 54977.10 88888.00 2012-05-10 21:42:30.750 131 12603.83 62.42 54977.07 88888.00 2012-05-10 21:42:30.875 131 12603.83 62.45 54977.10 88888.00 2012-05-10 21:42:31.000 131 12603.83 62.48 54977.10 88888.00 2012-05-10 21:42:31.125 131 12603.83 62.45 54977.12 88888.00 2012-05-10 21:42:31.250 131 12603.75 62.48 54977.12 88888.00 2012-05-10 21:42:31.375 131 12603.77 62.50 54977.10 88888.00 2012-05-10 21:42:31.500 131 12603.75 62.50 54977.10 88888.00 2012-05-10 21:42:31.625 131 12603.80 62.45 54977.10 88888.00 2012-05-10 21:42:31.750 131 12603.83 62.45 54977.12 88888.00 2012-05-10 21:42:31.875 131 12603.80 62.45 54977.15 88888.00 2012-05-10 21:42:32.000 131 12603.83 62.45 54977.10 88888.00 2012-05-10 21:42:32.125 131 12603.83 62.42 54977.12 88888.00 2012-05-10 21:42:32.250 131 12603.80 62.42 54977.07 88888.00 2012-05-10 21:42:32.375 131 12603.80 62.42 54977.12 88888.00 2012-05-10 21:42:32.500 131 12603.80 62.42 54977.10 88888.00 2012-05-10 21:42:32.625 131 12603.77 62.45 54977.10 88888.00 2012-05-10 21:42:32.750 131 12603.70 62.50 54977.10 88888.00 2012-05-10 21:42:32.875 131 12603.70 62.48 54977.10 88888.00 2012-05-10 21:42:33.000 131 12603.67 62.48 54977.10 88888.00 2012-05-10 21:42:33.125 131 12603.65 62.42 54977.10 88888.00 2012-05-10 21:42:33.250 131 12603.67 62.42 54977.15 88888.00 2012-05-10 21:42:33.375 131 12603.67 62.45 54977.12 88888.00 2012-05-10 21:42:33.500 131 12603.67 62.45 54977.07 88888.00 2012-05-10 21:42:33.625 131 12603.73 62.48 54977.12 88888.00 2012-05-10 21:42:33.750 131 12603.75 62.45 54977.15 88888.00 2012-05-10 21:42:33.875 131 12603.75 62.45 54977.12 88888.00 2012-05-10 21:42:34.000 131 12603.75 62.48 54977.10 88888.00 2012-05-10 21:42:34.125 131 12603.73 62.48 54977.15 88888.00 2012-05-10 21:42:34.250 131 12603.65 62.45 54977.12 88888.00 2012-05-10 21:42:34.375 131 12603.58 62.42 54977.12 88888.00 2012-05-10 21:42:34.500 131 12603.58 62.48 54977.12 88888.00 2012-05-10 21:42:34.625 131 12603.60 62.42 54977.12 88888.00 2012-05-10 21:42:34.750 131 12603.58 62.45 54977.15 88888.00 2012-05-10 21:42:34.875 131 12603.60 62.48 54977.15 88888.00 2012-05-10 21:42:35.000 131 12603.58 62.45 54977.12 88888.00 2012-05-10 21:42:35.125 131 12603.52 62.42 54977.12 88888.00 2012-05-10 21:42:35.250 131 12603.50 62.45 54977.18 88888.00 2012-05-10 21:42:35.375 131 12603.50 62.45 54977.15 88888.00 2012-05-10 21:42:35.500 131 12603.52 62.45 54977.12 88888.00 2012-05-10 21:42:35.625 131 12603.52 62.42 54977.12 88888.00 2012-05-10 21:42:35.750 131 12603.50 62.40 54977.10 88888.00 2012-05-10 21:42:35.875 131 12603.55 62.50 54977.12 88888.00 2012-05-10 21:42:36.000 131 12603.55 62.48 54977.12 88888.00 2012-05-10 21:42:36.125 131 12603.58 62.48 54977.12 88888.00 2012-05-10 21:42:36.250 131 12603.58 62.42 54977.07 88888.00 2012-05-10 21:42:36.375 131 12603.60 62.42 54977.12 88888.00 2012-05-10 21:42:36.500 131 12603.65 62.40 54977.12 88888.00 2012-05-10 21:42:36.625 131 12603.60 62.45 54977.15 88888.00 2012-05-10 21:42:36.750 131 12603.50 62.48 54977.18 88888.00 2012-05-10 21:42:36.875 131 12603.50 62.45 54977.12 88888.00 2012-05-10 21:42:37.000 131 12603.55 62.45 54977.12 88888.00 2012-05-10 21:42:37.125 131 12603.58 62.42 54977.18 88888.00 2012-05-10 21:42:37.250 131 12603.52 62.42 54977.20 88888.00 2012-05-10 21:42:37.375 131 12603.50 62.48 54977.15 88888.00 2012-05-10 21:42:37.500 131 12603.50 62.48 54977.15 88888.00 2012-05-10 21:42:37.625 131 12603.45 62.42 54977.15 88888.00 2012-05-10 21:42:37.750 131 12603.35 62.45 54977.18 88888.00 2012-05-10 21:42:37.875 131 12603.33 62.45 54977.15 88888.00 2012-05-10 21:42:38.000 131 12603.30 62.42 54977.15 88888.00 2012-05-10 21:42:38.125 131 12603.33 62.45 54977.15 88888.00 2012-05-10 21:42:38.250 131 12603.45 62.45 54977.15 88888.00 2012-05-10 21:42:38.375 131 12603.50 62.48 54977.18 88888.00 2012-05-10 21:42:38.500 131 12603.45 62.45 54977.18 88888.00 2012-05-10 21:42:38.625 131 12603.42 62.45 54977.20 88888.00 2012-05-10 21:42:38.750 131 12603.42 62.48 54977.20 88888.00 2012-05-10 21:42:38.875 131 12603.40 62.40 54977.18 88888.00 2012-05-10 21:42:39.000 131 12603.35 62.40 54977.12 88888.00 2012-05-10 21:42:39.125 131 12603.35 62.42 54977.18 88888.00 2012-05-10 21:42:39.250 131 12603.35 62.42 54977.18 88888.00 2012-05-10 21:42:39.375 131 12603.35 62.48 54977.20 88888.00 2012-05-10 21:42:39.500 131 12603.33 62.45 54977.20 88888.00 2012-05-10 21:42:39.625 131 12603.35 62.45 54977.20 88888.00 2012-05-10 21:42:39.750 131 12603.38 62.45 54977.20 88888.00 2012-05-10 21:42:39.875 131 12603.42 62.45 54977.20 88888.00 2012-05-10 21:42:40.000 131 12603.38 62.42 54977.18 88888.00 2012-05-10 21:42:40.125 131 12603.38 62.45 54977.18 88888.00 2012-05-10 21:42:40.250 131 12603.35 62.48 54977.18 88888.00 2012-05-10 21:42:40.375 131 12603.38 62.48 54977.18 88888.00 2012-05-10 21:42:40.500 131 12603.45 62.50 54977.20 88888.00 2012-05-10 21:42:40.625 131 12603.40 62.50 54977.22 88888.00 2012-05-10 21:42:40.750 131 12603.33 62.48 54977.15 88888.00 2012-05-10 21:42:40.875 131 12603.27 62.45 54977.12 88888.00 2012-05-10 21:42:41.000 131 12603.35 62.48 54977.10 88888.00 2012-05-10 21:42:41.125 131 12603.35 62.48 54977.12 88888.00 2012-05-10 21:42:41.250 131 12603.27 62.45 54977.15 88888.00 2012-05-10 21:42:41.375 131 12603.33 62.45 54977.15 88888.00 2012-05-10 21:42:41.500 131 12603.30 62.45 54977.10 88888.00 2012-05-10 21:42:41.625 131 12603.23 62.48 54977.12 88888.00 2012-05-10 21:42:41.750 131 12603.23 62.48 54977.15 88888.00 2012-05-10 21:42:41.875 131 12603.25 62.48 54977.15 88888.00 2012-05-10 21:42:42.000 131 12603.27 62.48 54977.12 88888.00 2012-05-10 21:42:42.125 131 12603.27 62.48 54977.10 88888.00 2012-05-10 21:42:42.250 131 12603.25 62.45 54977.12 88888.00 2012-05-10 21:42:42.375 131 12603.30 62.50 54977.12 88888.00 2012-05-10 21:42:42.500 131 12603.25 62.48 54977.18 88888.00 2012-05-10 21:42:42.625 131 12603.20 62.48 54977.15 88888.00 2012-05-10 21:42:42.750 131 12603.20 62.50 54977.15 88888.00 2012-05-10 21:42:42.875 131 12603.23 62.45 54977.10 88888.00 2012-05-10 21:42:43.000 131 12603.15 62.45 54977.12 88888.00 2012-05-10 21:42:43.125 131 12603.12 62.48 54977.15 88888.00 2012-05-10 21:42:43.250 131 12603.10 62.48 54977.15 88888.00 2012-05-10 21:42:43.375 131 12603.17 62.48 54977.15 88888.00 2012-05-10 21:42:43.500 131 12603.20 62.48 54977.15 88888.00 2012-05-10 21:42:43.625 131 12603.17 62.52 54977.12 88888.00 2012-05-10 21:42:43.750 131 12603.17 62.52 54977.15 88888.00 2012-05-10 21:42:43.875 131 12603.15 62.50 54977.15 88888.00 2012-05-10 21:42:44.000 131 12603.17 62.50 54977.12 88888.00 2012-05-10 21:42:44.125 131 12603.17 62.50 54977.15 88888.00 2012-05-10 21:42:44.250 131 12603.10 62.48 54977.18 88888.00 2012-05-10 21:42:44.375 131 12603.08 62.48 54977.20 88888.00 2012-05-10 21:42:44.500 131 12603.12 62.50 54977.18 88888.00 2012-05-10 21:42:44.625 131 12603.08 62.45 54977.18 88888.00 2012-05-10 21:42:44.750 131 12603.08 62.48 54977.15 88888.00 2012-05-10 21:42:44.875 131 12603.00 62.48 54977.12 88888.00 2012-05-10 21:42:45.000 131 12603.02 62.45 54977.15 88888.00 2012-05-10 21:42:45.125 131 12603.05 62.45 54977.15 88888.00 2012-05-10 21:42:45.250 131 12603.08 62.48 54977.15 88888.00 2012-05-10 21:42:45.375 131 12603.12 62.50 54977.20 88888.00 2012-05-10 21:42:45.500 131 12603.15 62.48 54977.15 88888.00 2012-05-10 21:42:45.625 131 12603.17 62.45 54977.15 88888.00 2012-05-10 21:42:45.750 131 12603.12 62.45 54977.18 88888.00 2012-05-10 21:42:45.875 131 12603.15 62.48 54977.20 88888.00 2012-05-10 21:42:46.000 131 12603.17 62.50 54977.18 88888.00 2012-05-10 21:42:46.125 131 12603.12 62.48 54977.18 88888.00 2012-05-10 21:42:46.250 131 12603.08 62.52 54977.15 88888.00 2012-05-10 21:42:46.375 131 12603.10 62.52 54977.18 88888.00 2012-05-10 21:42:46.500 131 12603.15 62.52 54977.15 88888.00 2012-05-10 21:42:46.625 131 12603.10 62.50 54977.18 88888.00 2012-05-10 21:42:46.750 131 12603.10 62.48 54977.15 88888.00 2012-05-10 21:42:46.875 131 12603.10 62.48 54977.07 88888.00 2012-05-10 21:42:47.000 131 12603.08 62.48 54977.10 88888.00 2012-05-10 21:42:47.125 131 12603.00 62.48 54977.15 88888.00 2012-05-10 21:42:47.250 131 12603.00 62.45 54977.12 88888.00 2012-05-10 21:42:47.375 131 12603.05 62.45 54977.07 88888.00 2012-05-10 21:42:47.500 131 12603.08 62.45 54977.10 88888.00 2012-05-10 21:42:47.625 131 12603.05 62.50 54977.15 88888.00 2012-05-10 21:42:47.750 131 12603.00 62.50 54977.12 88888.00 2012-05-10 21:42:47.875 131 12602.98 62.45 54977.10 88888.00 2012-05-10 21:42:48.000 131 12603.00 62.45 54977.12 88888.00 2012-05-10 21:42:48.125 131 12603.00 62.45 54977.15 88888.00 2012-05-10 21:42:48.250 131 12603.00 62.48 54977.20 88888.00 2012-05-10 21:42:48.375 131 12602.98 62.50 54977.15 88888.00 2012-05-10 21:42:48.500 131 12602.98 62.45 54977.15 88888.00 2012-05-10 21:42:48.625 131 12602.95 62.42 54977.12 88888.00 2012-05-10 21:42:48.750 131 12603.00 62.42 54977.15 88888.00 2012-05-10 21:42:48.875 131 12603.00 62.42 54977.15 88888.00 2012-05-10 21:42:49.000 131 12602.98 62.42 54977.10 88888.00 2012-05-10 21:42:49.125 131 12603.02 62.38 54977.18 88888.00 2012-05-10 21:42:49.250 131 12602.92 62.40 54977.20 88888.00 2012-05-10 21:42:49.375 131 12602.88 62.45 54977.20 88888.00 2012-05-10 21:42:49.500 131 12602.85 62.45 54977.18 88888.00 2012-05-10 21:42:49.625 131 12602.92 62.42 54977.20 88888.00 2012-05-10 21:42:49.750 131 12602.95 62.48 54977.18 88888.00 2012-05-10 21:42:49.875 131 12602.92 62.45 54977.15 88888.00 2012-05-10 21:42:50.000 131 12602.92 62.42 54977.12 88888.00 2012-05-10 21:42:50.125 131 12602.90 62.42 54977.12 88888.00 2012-05-10 21:42:50.250 131 12602.83 62.42 54977.12 88888.00 2012-05-10 21:42:50.375 131 12602.83 62.42 54977.15 88888.00 2012-05-10 21:42:50.500 131 12602.77 62.42 54977.15 88888.00 2012-05-10 21:42:50.625 131 12602.80 62.42 54977.15 88888.00 2012-05-10 21:42:50.750 131 12602.77 62.48 54977.15 88888.00 2012-05-10 21:42:50.875 131 12602.75 62.48 54977.15 88888.00 2012-05-10 21:42:51.000 131 12602.77 62.45 54977.15 88888.00 2012-05-10 21:42:51.125 131 12602.80 62.40 54977.15 88888.00 2012-05-10 21:42:51.250 131 12602.75 62.45 54977.15 88888.00 2012-05-10 21:42:51.375 131 12602.80 62.45 54977.12 88888.00 2012-05-10 21:42:51.500 131 12602.73 62.42 54977.10 88888.00 2012-05-10 21:42:51.625 131 12602.80 62.42 54977.15 88888.00 2012-05-10 21:42:51.750 131 12602.83 62.45 54977.10 88888.00 2012-05-10 21:42:51.875 131 12602.83 62.48 54977.15 88888.00 2012-05-10 21:42:52.000 131 12602.80 62.48 54977.12 88888.00 2012-05-10 21:42:52.125 131 12602.80 62.48 54977.12 88888.00 2012-05-10 21:42:52.250 131 12602.83 62.48 54977.18 88888.00 2012-05-10 21:42:52.375 131 12602.80 62.48 54977.10 88888.00 2012-05-10 21:42:52.500 131 12602.70 62.45 54977.15 88888.00 2012-05-10 21:42:52.625 131 12602.75 62.50 54977.12 88888.00 2012-05-10 21:42:52.750 131 12602.75 62.48 54977.18 88888.00 2012-05-10 21:42:52.875 131 12602.75 62.48 54977.15 88888.00 2012-05-10 21:42:53.000 131 12602.70 62.45 54977.10 88888.00 2012-05-10 21:42:53.125 131 12602.70 62.45 54977.10 88888.00 2012-05-10 21:42:53.250 131 12602.67 62.48 54977.12 88888.00 2012-05-10 21:42:53.375 131 12602.73 62.48 54977.15 88888.00 2012-05-10 21:42:53.500 131 12602.80 62.45 54977.15 88888.00 2012-05-10 21:42:53.625 131 12602.83 62.48 54977.10 88888.00 2012-05-10 21:42:53.750 131 12602.77 62.48 54977.12 88888.00 2012-05-10 21:42:53.875 131 12602.73 62.48 54977.10 88888.00 2012-05-10 21:42:54.000 131 12602.73 62.48 54977.07 88888.00 2012-05-10 21:42:54.125 131 12602.70 62.45 54977.10 88888.00 2012-05-10 21:42:54.250 131 12602.73 62.45 54977.15 88888.00 2012-05-10 21:42:54.375 131 12602.75 62.42 54977.12 88888.00 2012-05-10 21:42:54.500 131 12602.73 62.45 54977.12 88888.00 2012-05-10 21:42:54.625 131 12602.67 62.42 54977.10 88888.00 2012-05-10 21:42:54.750 131 12602.62 62.45 54977.12 88888.00 2012-05-10 21:42:54.875 131 12602.60 62.45 54977.18 88888.00 2012-05-10 21:42:55.000 131 12602.70 62.42 54977.15 88888.00 2012-05-10 21:42:55.125 131 12602.75 62.45 54977.18 88888.00 2012-05-10 21:42:55.250 131 12602.80 62.42 54977.15 88888.00 2012-05-10 21:42:55.375 131 12602.80 62.45 54977.10 88888.00 2012-05-10 21:42:55.500 131 12602.75 62.42 54977.12 88888.00 2012-05-10 21:42:55.625 131 12602.73 62.42 54977.12 88888.00 2012-05-10 21:42:55.750 131 12602.70 62.40 54977.12 88888.00 2012-05-10 21:42:55.875 131 12602.73 62.42 54977.15 88888.00 2012-05-10 21:42:56.000 131 12602.75 62.42 54977.12 88888.00 2012-05-10 21:42:56.125 131 12602.67 62.42 54977.15 88888.00 2012-05-10 21:42:56.250 131 12602.62 62.45 54977.15 88888.00 2012-05-10 21:42:56.375 131 12602.65 62.42 54977.12 88888.00 2012-05-10 21:42:56.500 131 12602.60 62.42 54977.12 88888.00 2012-05-10 21:42:56.625 131 12602.62 62.42 54977.15 88888.00 2012-05-10 21:42:56.750 131 12602.60 62.40 54977.12 88888.00 2012-05-10 21:42:56.875 131 12602.58 62.40 54977.18 88888.00 2012-05-10 21:42:57.000 131 12602.58 62.38 54977.12 88888.00 2012-05-10 21:42:57.125 131 12602.50 62.38 54977.15 88888.00 2012-05-10 21:42:57.250 131 12602.50 62.35 54977.20 88888.00 2012-05-10 21:42:57.375 131 12602.50 62.40 54977.15 88888.00 2012-05-10 21:42:57.500 131 12602.50 62.38 54977.15 88888.00 2012-05-10 21:42:57.625 131 12602.40 62.38 54977.18 88888.00 2012-05-10 21:42:57.750 131 12602.40 62.35 54977.20 88888.00 2012-05-10 21:42:57.875 131 12602.42 62.35 54977.15 88888.00 2012-05-10 21:42:58.000 131 12602.45 62.30 54977.10 88888.00 2012-05-10 21:42:58.125 131 12602.42 62.25 54977.10 88888.00 2012-05-10 21:42:58.250 131 12602.48 62.25 54977.10 88888.00 2012-05-10 21:42:58.375 131 12602.45 62.30 54977.15 88888.00 2012-05-10 21:42:58.500 131 12602.48 62.30 54977.15 88888.00 2012-05-10 21:42:58.625 131 12602.45 62.25 54977.12 88888.00 2012-05-10 21:42:58.750 131 12602.45 62.27 54977.15 88888.00 2012-05-10 21:42:58.875 131 12602.42 62.27 54977.15 88888.00 2012-05-10 21:42:59.000 131 12602.35 62.27 54977.12 88888.00 2012-05-10 21:42:59.125 131 12602.33 62.25 54977.10 88888.00 2012-05-10 21:42:59.250 131 12602.35 62.25 54977.12 88888.00 2012-05-10 21:42:59.375 131 12602.42 62.23 54977.12 88888.00 2012-05-10 21:42:59.500 131 12602.40 62.20 54977.07 88888.00 2012-05-10 21:42:59.625 131 12602.40 62.17 54977.07 88888.00 2012-05-10 21:42:59.750 131 12602.40 62.23 54977.10 88888.00 2012-05-10 21:42:59.875 131 12602.42 62.20 54977.10 88888.00 2012-05-10 21:43:00.000 131 12602.42 62.20 54977.07 88888.00 2012-05-10 21:43:00.125 131 12602.42 62.20 54977.12 88888.00 2012-05-10 21:43:00.250 131 12602.42 62.17 54977.15 88888.00 2012-05-10 21:43:00.375 131 12602.40 62.20 54977.12 88888.00 2012-05-10 21:43:00.500 131 12602.35 62.17 54977.12 88888.00 2012-05-10 21:43:00.625 131 12602.35 62.15 54977.20 88888.00 2012-05-10 21:43:00.750 131 12602.33 62.15 54977.15 88888.00 2012-05-10 21:43:00.875 131 12602.33 62.15 54977.18 88888.00 2012-05-10 21:43:01.000 131 12602.35 62.15 54977.20 88888.00 2012-05-10 21:43:01.125 131 12602.38 62.12 54977.15 88888.00 2012-05-10 21:43:01.250 131 12602.33 62.15 54977.12 88888.00 2012-05-10 21:43:01.375 131 12602.30 62.15 54977.18 88888.00 2012-05-10 21:43:01.500 131 12602.30 62.15 54977.12 88888.00 2012-05-10 21:43:01.625 131 12602.33 62.15 54977.15 88888.00 2012-05-10 21:43:01.750 131 12602.38 62.15 54977.12 88888.00 2012-05-10 21:43:01.875 131 12602.35 62.17 54977.15 88888.00 2012-05-10 21:43:02.000 131 12602.33 62.15 54977.15 88888.00 2012-05-10 21:43:02.125 131 12602.33 62.10 54977.18 88888.00 2012-05-10 21:43:02.250 131 12602.30 62.10 54977.22 88888.00 2012-05-10 21:43:02.375 131 12602.23 62.10 54977.18 88888.00 2012-05-10 21:43:02.500 131 12602.20 62.10 54977.15 88888.00 2012-05-10 21:43:02.625 131 12602.23 62.10 54977.15 88888.00 2012-05-10 21:43:02.750 131 12602.17 62.08 54977.18 88888.00 2012-05-10 21:43:02.875 131 12602.20 62.08 54977.18 88888.00 2012-05-10 21:43:03.000 131 12602.15 62.05 54977.12 88888.00 2012-05-10 21:43:03.125 131 12602.12 62.08 54977.15 88888.00 2012-05-10 21:43:03.250 131 12602.12 62.08 54977.15 88888.00 2012-05-10 21:43:03.375 131 12602.17 62.05 54977.15 88888.00 2012-05-10 21:43:03.500 131 12602.20 62.05 54977.15 88888.00 2012-05-10 21:43:03.625 131 12602.17 62.02 54977.18 88888.00 2012-05-10 21:43:03.750 131 12602.15 62.05 54977.12 88888.00 2012-05-10 21:43:03.875 131 12602.17 62.02 54977.18 88888.00 2012-05-10 21:43:04.000 131 12602.17 62.05 54977.18 88888.00 2012-05-10 21:43:04.125 131 12602.15 62.02 54977.20 88888.00 2012-05-10 21:43:04.250 131 12602.15 61.98 54977.22 88888.00 2012-05-10 21:43:04.375 131 12602.17 62.00 54977.20 88888.00 2012-05-10 21:43:04.500 131 12602.17 62.00 54977.22 88888.00 2012-05-10 21:43:04.625 131 12602.17 62.02 54977.22 88888.00 2012-05-10 21:43:04.750 131 12602.17 62.00 54977.22 88888.00 2012-05-10 21:43:04.875 131 12602.08 61.95 54977.20 88888.00 2012-05-10 21:43:05.000 131 12602.05 61.95 54977.18 88888.00 2012-05-10 21:43:05.125 131 12602.08 61.98 54977.18 88888.00 2012-05-10 21:43:05.250 131 12602.00 61.95 54977.18 88888.00 2012-05-10 21:43:05.375 131 12602.02 61.92 54977.15 88888.00 2012-05-10 21:43:05.500 131 12602.02 61.92 54977.18 88888.00 2012-05-10 21:43:05.625 131 12602.02 61.90 54977.18 88888.00 2012-05-10 21:43:05.750 131 12602.02 61.88 54977.15 88888.00 2012-05-10 21:43:05.875 131 12601.95 61.88 54977.15 88888.00 2012-05-10 21:43:06.000 131 12601.90 61.90 54977.18 88888.00 2012-05-10 21:43:06.125 131 12601.88 61.92 54977.18 88888.00 2012-05-10 21:43:06.250 131 12601.92 61.88 54977.15 88888.00 2012-05-10 21:43:06.375 131 12601.92 61.90 54977.18 88888.00 2012-05-10 21:43:06.500 131 12601.90 61.88 54977.18 88888.00 2012-05-10 21:43:06.625 131 12601.88 61.88 54977.15 88888.00 2012-05-10 21:43:06.750 131 12601.88 61.83 54977.15 88888.00 2012-05-10 21:43:06.875 131 12601.88 61.85 54977.18 88888.00 2012-05-10 21:43:07.000 131 12601.88 61.88 54977.18 88888.00 2012-05-10 21:43:07.125 131 12601.88 61.85 54977.20 88888.00 2012-05-10 21:43:07.250 131 12601.83 61.88 54977.22 88888.00 2012-05-10 21:43:07.375 131 12601.83 61.88 54977.18 88888.00 2012-05-10 21:43:07.500 131 12601.85 61.85 54977.22 88888.00 2012-05-10 21:43:07.625 131 12601.85 61.85 54977.20 88888.00 2012-05-10 21:43:07.750 131 12601.80 61.83 54977.18 88888.00 2012-05-10 21:43:07.875 131 12601.73 61.83 54977.20 88888.00 2012-05-10 21:43:08.000 131 12601.73 61.85 54977.20 88888.00 2012-05-10 21:43:08.125 131 12601.73 61.77 54977.18 88888.00 2012-05-10 21:43:08.250 131 12601.80 61.83 54977.22 88888.00 2012-05-10 21:43:08.375 131 12601.80 61.83 54977.25 88888.00 2012-05-10 21:43:08.500 131 12601.80 61.77 54977.22 88888.00 2012-05-10 21:43:08.625 131 12601.83 61.80 54977.25 88888.00 2012-05-10 21:43:08.750 131 12601.75 61.80 54977.25 88888.00 2012-05-10 21:43:08.875 131 12601.67 61.77 54977.22 88888.00 2012-05-10 21:43:09.000 131 12601.62 61.77 54977.20 88888.00 2012-05-10 21:43:09.125 131 12601.60 61.77 54977.22 88888.00 2012-05-10 21:43:09.250 131 12601.62 61.75 54977.25 88888.00 2012-05-10 21:43:09.375 131 12601.62 61.75 54977.22 88888.00 2012-05-10 21:43:09.500 131 12601.58 61.75 54977.22 88888.00 2012-05-10 21:43:09.625 131 12601.58 61.77 54977.20 88888.00 2012-05-10 21:43:09.750 131 12601.60 61.80 54977.22 88888.00 2012-05-10 21:43:09.875 131 12601.55 61.77 54977.20 88888.00 2012-05-10 21:43:10.000 131 12601.58 61.77 54977.20 88888.00 2012-05-10 21:43:10.125 131 12601.50 61.77 54977.22 88888.00 2012-05-10 21:43:10.250 131 12601.50 61.80 54977.22 88888.00 2012-05-10 21:43:10.375 131 12601.60 61.80 54977.28 88888.00 2012-05-10 21:43:10.500 131 12601.58 61.73 54977.25 88888.00 2012-05-10 21:43:10.625 131 12601.55 61.75 54977.22 88888.00 2012-05-10 21:43:10.750 131 12601.58 61.77 54977.20 88888.00 2012-05-10 21:43:10.875 131 12601.50 61.75 54977.20 88888.00 2012-05-10 21:43:11.000 131 12601.48 61.75 54977.18 88888.00 2012-05-10 21:43:11.125 131 12601.50 61.73 54977.20 88888.00 2012-05-10 21:43:11.250 131 12601.48 61.70 54977.22 88888.00 2012-05-10 21:43:11.375 131 12601.42 61.67 54977.20 88888.00 2012-05-10 21:43:11.500 131 12601.45 61.67 54977.18 88888.00 2012-05-10 21:43:11.625 131 12601.48 61.70 54977.20 88888.00 2012-05-10 21:43:11.750 131 12601.38 61.70 54977.18 88888.00 2012-05-10 21:43:11.875 131 12601.33 61.70 54977.20 88888.00 2012-05-10 21:43:12.000 131 12601.38 61.70 54977.22 88888.00 2012-05-10 21:43:12.125 131 12601.38 61.67 54977.25 88888.00 2012-05-10 21:43:12.250 131 12601.38 61.67 54977.25 88888.00 2012-05-10 21:43:12.375 131 12601.38 61.67 54977.25 88888.00 2012-05-10 21:43:12.500 131 12601.40 61.67 54977.20 88888.00 2012-05-10 21:43:12.625 131 12601.38 61.67 54977.18 88888.00 2012-05-10 21:43:12.750 131 12601.35 61.67 54977.20 88888.00 2012-05-10 21:43:12.875 131 12601.42 61.67 54977.20 88888.00 2012-05-10 21:43:13.000 131 12601.38 61.67 54977.20 88888.00 2012-05-10 21:43:13.125 131 12601.30 61.67 54977.25 88888.00 2012-05-10 21:43:13.250 131 12601.33 61.70 54977.25 88888.00 2012-05-10 21:43:13.375 131 12601.38 61.70 54977.22 88888.00 2012-05-10 21:43:13.500 131 12601.33 61.65 54977.22 88888.00 2012-05-10 21:43:13.625 131 12601.30 61.67 54977.22 88888.00 2012-05-10 21:43:13.750 131 12601.33 61.70 54977.25 88888.00 2012-05-10 21:43:13.875 131 12601.33 61.70 54977.25 88888.00 2012-05-10 21:43:14.000 131 12601.30 61.70 54977.28 88888.00 2012-05-10 21:43:14.125 131 12601.25 61.67 54977.28 88888.00 2012-05-10 21:43:14.250 131 12601.20 61.65 54977.28 88888.00 2012-05-10 21:43:14.375 131 12601.15 61.65 54977.20 88888.00 2012-05-10 21:43:14.500 131 12601.17 61.67 54977.20 88888.00 2012-05-10 21:43:14.625 131 12601.17 61.67 54977.18 88888.00 2012-05-10 21:43:14.750 131 12601.12 61.65 54977.22 88888.00 2012-05-10 21:43:14.875 131 12601.12 61.65 54977.22 88888.00 2012-05-10 21:43:15.000 131 12601.08 61.62 54977.18 88888.00 2012-05-10 21:43:15.125 131 12601.10 61.70 54977.25 88888.00 2012-05-10 21:43:15.250 131 12601.10 61.70 54977.22 88888.00 2012-05-10 21:43:15.375 131 12601.15 61.67 54977.22 88888.00 2012-05-10 21:43:15.500 131 12601.15 61.67 54977.22 88888.00 2012-05-10 21:43:15.625 131 12601.12 61.65 54977.22 88888.00 2012-05-10 21:43:15.750 131 12601.08 61.70 54977.22 88888.00 2012-05-10 21:43:15.875 131 12601.05 61.65 54977.22 88888.00 2012-05-10 21:43:16.000 131 12601.05 61.65 54977.20 88888.00 2012-05-10 21:43:16.125 131 12601.05 61.67 54977.22 88888.00 2012-05-10 21:43:16.250 131 12600.95 61.70 54977.25 88888.00 2012-05-10 21:43:16.375 131 12600.98 61.70 54977.22 88888.00 2012-05-10 21:43:16.500 131 12601.02 61.67 54977.22 88888.00 2012-05-10 21:43:16.625 131 12601.02 61.65 54977.22 88888.00 2012-05-10 21:43:16.750 131 12601.05 61.67 54977.22 88888.00 2012-05-10 21:43:16.875 131 12601.02 61.70 54977.22 88888.00 2012-05-10 21:43:17.000 131 12601.00 61.65 54977.18 88888.00 2012-05-10 21:43:17.125 131 12601.00 61.65 54977.20 88888.00 2012-05-10 21:43:17.250 131 12601.00 61.65 54977.22 88888.00 2012-05-10 21:43:17.375 131 12601.00 61.65 54977.20 88888.00 2012-05-10 21:43:17.500 131 12601.00 61.65 54977.22 88888.00 2012-05-10 21:43:17.625 131 12600.95 61.67 54977.25 88888.00 2012-05-10 21:43:17.750 131 12600.92 61.62 54977.25 88888.00 2012-05-10 21:43:17.875 131 12600.92 61.62 54977.22 88888.00 2012-05-10 21:43:18.000 131 12600.95 61.65 54977.18 88888.00 2012-05-10 21:43:18.125 131 12600.95 61.65 54977.18 88888.00 2012-05-10 21:43:18.250 131 12600.90 61.60 54977.20 88888.00 2012-05-10 21:43:18.375 131 12600.90 61.62 54977.25 88888.00 2012-05-10 21:43:18.500 131 12600.90 61.65 54977.22 88888.00 2012-05-10 21:43:18.625 131 12600.95 61.62 54977.18 88888.00 2012-05-10 21:43:18.750 131 12600.88 61.65 54977.22 88888.00 2012-05-10 21:43:18.875 131 12600.90 61.65 54977.18 88888.00 2012-05-10 21:43:19.000 131 12600.90 61.62 54977.20 88888.00 2012-05-10 21:43:19.125 131 12600.88 61.65 54977.22 88888.00 2012-05-10 21:43:19.250 131 12600.77 61.62 54977.22 88888.00 2012-05-10 21:43:19.375 131 12600.75 61.65 54977.22 88888.00 2012-05-10 21:43:19.500 131 12600.77 61.60 54977.25 88888.00 2012-05-10 21:43:19.625 131 12600.77 61.60 54977.25 88888.00 2012-05-10 21:43:19.750 131 12600.73 61.65 54977.25 88888.00 2012-05-10 21:43:19.875 131 12600.73 61.65 54977.25 88888.00 2012-05-10 21:43:20.000 131 12600.67 61.62 54977.25 88888.00 2012-05-10 21:43:20.125 131 12600.65 61.62 54977.25 88888.00 2012-05-10 21:43:20.250 131 12600.65 61.62 54977.28 88888.00 2012-05-10 21:43:20.375 131 12600.70 61.60 54977.25 88888.00 2012-05-10 21:43:20.500 131 12600.70 61.60 54977.25 88888.00 2012-05-10 21:43:20.625 131 12600.65 61.62 54977.25 88888.00 2012-05-10 21:43:20.750 131 12600.60 61.60 54977.22 88888.00 2012-05-10 21:43:20.875 131 12600.60 61.65 54977.28 88888.00 2012-05-10 21:43:21.000 131 12600.55 61.62 54977.25 88888.00 2012-05-10 21:43:21.125 131 12600.58 61.62 54977.22 88888.00 2012-05-10 21:43:21.250 131 12600.60 61.62 54977.25 88888.00 2012-05-10 21:43:21.375 131 12600.67 61.60 54977.30 88888.00 2012-05-10 21:43:21.500 131 12600.62 61.62 54977.25 88888.00 2012-05-10 21:43:21.625 131 12600.55 61.60 54977.25 88888.00 2012-05-10 21:43:21.750 131 12600.58 61.60 54977.22 88888.00 2012-05-10 21:43:21.875 131 12600.60 61.58 54977.28 88888.00 2012-05-10 21:43:22.000 131 12600.58 61.60 54977.22 88888.00 2012-05-10 21:43:22.125 131 12600.55 61.60 54977.25 88888.00 2012-05-10 21:43:22.250 131 12600.52 61.58 54977.28 88888.00 2012-05-10 21:43:22.375 131 12600.55 61.58 54977.28 88888.00 2012-05-10 21:43:22.500 131 12600.50 61.55 54977.22 88888.00 2012-05-10 21:43:22.625 131 12600.45 61.55 54977.32 88888.00 2012-05-10 21:43:22.750 131 12600.40 61.55 54977.30 88888.00 2012-05-10 21:43:22.875 131 12600.38 61.52 54977.30 88888.00 2012-05-10 21:43:23.000 131 12600.35 61.50 54977.25 88888.00 2012-05-10 21:43:23.125 131 12600.38 61.52 54977.28 88888.00 2012-05-10 21:43:23.250 131 12600.38 61.52 54977.25 88888.00 2012-05-10 21:43:23.375 131 12600.42 61.55 54977.28 88888.00 2012-05-10 21:43:23.500 131 12600.35 61.50 54977.25 88888.00 2012-05-10 21:43:23.625 131 12600.33 61.50 54977.25 88888.00 2012-05-10 21:43:23.750 131 12600.33 61.50 54977.25 88888.00 2012-05-10 21:43:23.875 131 12600.27 61.50 54977.28 88888.00 2012-05-10 21:43:24.000 131 12600.20 61.50 54977.28 88888.00 2012-05-10 21:43:24.125 131 12600.25 61.48 54977.25 88888.00 2012-05-10 21:43:24.250 131 12600.25 61.48 54977.30 88888.00 2012-05-10 21:43:24.375 131 12600.23 61.50 54977.25 88888.00 2012-05-10 21:43:24.500 131 12600.25 61.50 54977.22 88888.00 2012-05-10 21:43:24.625 131 12600.20 61.52 54977.28 88888.00 2012-05-10 21:43:24.750 131 12600.15 61.48 54977.25 88888.00 2012-05-10 21:43:24.875 131 12600.08 61.48 54977.25 88888.00 2012-05-10 21:43:25.000 131 12600.02 61.50 54977.25 88888.00 2012-05-10 21:43:25.125 131 12600.00 61.50 54977.25 88888.00 2012-05-10 21:43:25.250 131 12600.08 61.50 54977.28 88888.00 2012-05-10 21:43:25.375 131 12600.12 61.50 54977.30 88888.00 2012-05-10 21:43:25.500 131 12600.08 61.48 54977.30 88888.00 2012-05-10 21:43:25.625 131 12600.05 61.48 54977.30 88888.00 2012-05-10 21:43:25.750 131 12600.05 61.50 54977.30 88888.00 2012-05-10 21:43:25.875 131 12600.00 61.52 54977.30 88888.00 2012-05-10 21:43:26.000 131 12599.98 61.48 54977.25 88888.00 2012-05-10 21:43:26.125 131 12599.92 61.48 54977.25 88888.00 2012-05-10 21:43:26.250 131 12599.90 61.48 54977.30 88888.00 2012-05-10 21:43:26.375 131 12599.92 61.48 54977.32 88888.00 2012-05-10 21:43:26.500 131 12599.88 61.45 54977.30 88888.00 2012-05-10 21:43:26.625 131 12599.88 61.45 54977.32 88888.00 2012-05-10 21:43:26.750 131 12599.85 61.48 54977.30 88888.00 2012-05-10 21:43:26.875 131 12599.88 61.48 54977.28 88888.00 2012-05-10 21:43:27.000 131 12599.83 61.48 54977.28 88888.00 2012-05-10 21:43:27.125 131 12599.83 61.48 54977.30 88888.00 2012-05-10 21:43:27.250 131 12599.83 61.48 54977.32 88888.00 2012-05-10 21:43:27.375 131 12599.77 61.50 54977.32 88888.00 2012-05-10 21:43:27.500 131 12599.70 61.48 54977.30 88888.00 2012-05-10 21:43:27.625 131 12599.67 61.45 54977.30 88888.00 2012-05-10 21:43:27.750 131 12599.67 61.48 54977.32 88888.00 2012-05-10 21:43:27.875 131 12599.70 61.48 54977.30 88888.00 2012-05-10 21:43:28.000 131 12599.65 61.48 54977.28 88888.00 2012-05-10 21:43:28.125 131 12599.60 61.45 54977.30 88888.00 2012-05-10 21:43:28.250 131 12599.58 61.45 54977.32 88888.00 2012-05-10 21:43:28.375 131 12599.62 61.48 54977.32 88888.00 2012-05-10 21:43:28.500 131 12599.62 61.45 54977.30 88888.00 2012-05-10 21:43:28.625 131 12599.60 61.48 54977.30 88888.00 2012-05-10 21:43:28.750 131 12599.58 61.40 54977.32 88888.00 2012-05-10 21:43:28.875 131 12599.48 61.42 54977.32 88888.00 2012-05-10 21:43:29.000 131 12599.42 61.48 54977.30 88888.00 2012-05-10 21:43:29.125 131 12599.42 61.48 54977.28 88888.00 2012-05-10 21:43:29.250 131 12599.35 61.45 54977.28 88888.00 2012-05-10 21:43:29.375 131 12599.27 61.48 54977.28 88888.00 2012-05-10 21:43:29.500 131 12599.27 61.45 54977.28 88888.00 2012-05-10 21:43:29.625 131 12599.27 61.42 54977.30 88888.00 2012-05-10 21:43:29.750 131 12599.33 61.42 54977.28 88888.00 2012-05-10 21:43:29.875 131 12599.30 61.42 54977.22 88888.00 2012-05-10 21:43:30.000 131 12599.30 61.40 54977.28 88888.00 2012-05-10 21:43:30.125 131 12599.33 61.40 54977.28 88888.00 2012-05-10 21:43:30.250 131 12599.33 61.42 54977.30 88888.00 2012-05-10 21:43:30.375 131 12599.27 61.40 54977.30 88888.00 2012-05-10 21:43:30.500 131 12599.25 61.40 54977.32 88888.00 2012-05-10 21:43:30.625 131 12599.17 61.42 54977.30 88888.00 2012-05-10 21:43:30.750 131 12599.17 61.45 54977.30 88888.00 2012-05-10 21:43:30.875 131 12599.17 61.42 54977.30 88888.00 2012-05-10 21:43:31.000 131 12599.15 61.38 54977.28 88888.00 2012-05-10 21:43:31.125 131 12599.12 61.40 54977.25 88888.00 2012-05-10 21:43:31.250 131 12599.12 61.38 54977.28 88888.00 2012-05-10 21:43:31.375 131 12599.12 61.42 54977.32 88888.00 2012-05-10 21:43:31.500 131 12599.05 61.42 54977.30 88888.00 2012-05-10 21:43:31.625 131 12599.02 61.42 54977.30 88888.00 2012-05-10 21:43:31.750 131 12599.08 61.42 54977.28 88888.00 2012-05-10 21:43:31.875 131 12599.10 61.45 54977.32 88888.00 2012-05-10 21:43:32.000 131 12599.10 61.45 54977.32 88888.00 2012-05-10 21:43:32.125 131 12599.02 61.45 54977.30 88888.00 2012-05-10 21:43:32.250 131 12598.98 61.42 54977.32 88888.00 2012-05-10 21:43:32.375 131 12598.95 61.45 54977.32 88888.00 2012-05-10 21:43:32.500 131 12598.88 61.45 54977.35 88888.00 2012-05-10 21:43:32.625 131 12598.92 61.48 54977.30 88888.00 2012-05-10 21:43:32.750 131 12598.90 61.45 54977.30 88888.00 2012-05-10 21:43:32.875 131 12598.85 61.42 54977.30 88888.00 2012-05-10 21:43:33.000 131 12598.85 61.48 54977.35 88888.00 2012-05-10 21:43:33.125 131 12598.88 61.48 54977.35 88888.00 2012-05-10 21:43:33.250 131 12598.90 61.45 54977.32 88888.00 2012-05-10 21:43:33.375 131 12598.88 61.48 54977.35 88888.00 2012-05-10 21:43:33.500 131 12598.80 61.52 54977.35 88888.00 2012-05-10 21:43:33.625 131 12598.75 61.52 54977.35 88888.00 2012-05-10 21:43:33.750 131 12598.65 61.48 54977.30 88888.00 2012-05-10 21:43:33.875 131 12598.67 61.48 54977.30 88888.00 2012-05-10 21:43:34.000 131 12598.75 61.50 54977.30 88888.00 2012-05-10 21:43:34.125 131 12598.75 61.50 54977.32 88888.00 2012-05-10 21:43:34.250 131 12598.70 61.50 54977.30 88888.00 2012-05-10 21:43:34.375 131 12598.67 61.52 54977.30 88888.00 2012-05-10 21:43:34.500 131 12598.65 61.55 54977.30 88888.00 2012-05-10 21:43:34.625 131 12598.62 61.52 54977.32 88888.00 2012-05-10 21:43:34.750 131 12598.55 61.55 54977.32 88888.00 2012-05-10 21:43:34.875 131 12598.52 61.50 54977.30 88888.00 2012-05-10 21:43:35.000 131 12598.50 61.50 54977.28 88888.00 2012-05-10 21:43:35.125 131 12598.48 61.50 54977.30 88888.00 2012-05-10 21:43:35.250 131 12598.55 61.48 54977.25 88888.00 2012-05-10 21:43:35.375 131 12598.55 61.48 54977.25 88888.00 2012-05-10 21:43:35.500 131 12598.52 61.48 54977.22 88888.00 2012-05-10 21:43:35.625 131 12598.52 61.52 54977.25 88888.00 2012-05-10 21:43:35.750 131 12598.50 61.52 54977.22 88888.00 2012-05-10 21:43:35.875 131 12598.48 61.52 54977.28 88888.00 2012-05-10 21:43:36.000 131 12598.45 61.48 54977.25 88888.00 2012-05-10 21:43:36.125 131 12598.40 61.50 54977.22 88888.00 2012-05-10 21:43:36.250 131 12598.38 61.52 54977.25 88888.00 2012-05-10 21:43:36.375 131 12598.45 61.55 54977.28 88888.00 2012-05-10 21:43:36.500 131 12598.45 61.52 54977.30 88888.00 2012-05-10 21:43:36.625 131 12598.48 61.55 54977.22 88888.00 2012-05-10 21:43:36.750 131 12598.50 61.55 54977.25 88888.00 2012-05-10 21:43:36.875 131 12598.45 61.60 54977.22 88888.00 2012-05-10 21:43:37.000 131 12598.40 61.58 54977.28 88888.00 2012-05-10 21:43:37.125 131 12598.40 61.62 54977.30 88888.00 2012-05-10 21:43:37.250 131 12598.35 61.60 54977.28 88888.00 2012-05-10 21:43:37.375 131 12598.40 61.62 54977.25 88888.00 2012-05-10 21:43:37.500 131 12598.42 61.65 54977.25 88888.00 2012-05-10 21:43:37.625 131 12598.40 61.62 54977.28 88888.00 2012-05-10 21:43:37.750 131 12598.38 61.60 54977.28 88888.00 2012-05-10 21:43:37.875 131 12598.42 61.62 54977.30 88888.00 2012-05-10 21:43:38.000 131 12598.42 61.60 54977.25 88888.00 2012-05-10 21:43:38.125 131 12598.35 61.62 54977.28 88888.00 2012-05-10 21:43:38.250 131 12598.30 61.62 54977.28 88888.00 2012-05-10 21:43:38.375 131 12598.35 61.60 54977.22 88888.00 2012-05-10 21:43:38.500 131 12598.40 61.62 54977.22 88888.00 2012-05-10 21:43:38.625 131 12598.40 61.60 54977.25 88888.00 2012-05-10 21:43:38.750 131 12598.40 61.65 54977.30 88888.00 2012-05-10 21:43:38.875 131 12598.42 61.62 54977.25 88888.00 2012-05-10 21:43:39.000 131 12598.35 61.65 54977.22 88888.00 2012-05-10 21:43:39.125 131 12598.33 61.62 54977.28 88888.00 2012-05-10 21:43:39.250 131 12598.27 61.65 54977.25 88888.00 2012-05-10 21:43:39.375 131 12598.33 61.67 54977.20 88888.00 2012-05-10 21:43:39.500 131 12598.38 61.67 54977.22 88888.00 2012-05-10 21:43:39.625 131 12598.38 61.70 54977.22 88888.00 2012-05-10 21:43:39.750 131 12598.35 61.70 54977.18 88888.00 2012-05-10 21:43:39.875 131 12598.33 61.67 54977.18 88888.00 2012-05-10 21:43:40.000 131 12598.30 61.67 54977.18 88888.00 2012-05-10 21:43:40.125 131 12598.27 61.67 54977.25 88888.00 2012-05-10 21:43:40.250 131 12598.25 61.70 54977.22 88888.00 2012-05-10 21:43:40.375 131 12598.33 61.73 54977.22 88888.00 2012-05-10 21:43:40.500 131 12598.33 61.70 54977.20 88888.00 2012-05-10 21:43:40.625 131 12598.33 61.75 54977.22 88888.00 2012-05-10 21:43:40.750 131 12598.33 61.73 54977.22 88888.00 2012-05-10 21:43:40.875 131 12598.30 61.73 54977.20 88888.00 2012-05-10 21:43:41.000 131 12598.23 61.67 54977.18 88888.00 2012-05-10 21:43:41.125 131 12598.20 61.70 54977.15 88888.00 2012-05-10 21:43:41.250 131 12598.20 61.70 54977.20 88888.00 2012-05-10 21:43:41.375 131 12598.25 61.70 54977.15 88888.00 2012-05-10 21:43:41.500 131 12598.27 61.67 54977.15 88888.00 2012-05-10 21:43:41.625 131 12598.23 61.70 54977.12 88888.00 2012-05-10 21:43:41.750 131 12598.25 61.70 54977.12 88888.00 2012-05-10 21:43:41.875 131 12598.23 61.70 54977.12 88888.00 2012-05-10 21:43:42.000 131 12598.20 61.67 54977.10 88888.00 2012-05-10 21:43:42.125 131 12598.20 61.73 54977.10 88888.00 2012-05-10 21:43:42.250 131 12598.15 61.73 54977.12 88888.00 2012-05-10 21:43:42.375 131 12598.12 61.73 54977.15 88888.00 2012-05-10 21:43:42.500 131 12598.12 61.73 54977.15 88888.00 2012-05-10 21:43:42.625 131 12598.12 61.73 54977.10 88888.00 2012-05-10 21:43:42.750 131 12598.15 61.77 54977.12 88888.00 2012-05-10 21:43:42.875 131 12598.12 61.77 54977.12 88888.00 2012-05-10 21:43:43.000 131 12598.08 61.80 54977.15 88888.00 2012-05-10 21:43:43.125 131 12598.05 61.75 54977.15 88888.00 2012-05-10 21:43:43.250 131 12598.05 61.73 54977.12 88888.00 2012-05-10 21:43:43.375 131 12598.10 61.73 54977.12 88888.00 2012-05-10 21:43:43.500 131 12598.12 61.73 54977.10 88888.00 2012-05-10 21:43:43.625 131 12598.10 61.73 54977.10 88888.00 2012-05-10 21:43:43.750 131 12598.17 61.73 54977.12 88888.00 2012-05-10 21:43:43.875 131 12598.23 61.75 54977.10 88888.00 2012-05-10 21:43:44.000 131 12598.23 61.75 54977.10 88888.00 2012-05-10 21:43:44.125 131 12598.10 61.75 54977.12 88888.00 2012-05-10 21:43:44.250 131 12598.12 61.73 54977.12 88888.00 2012-05-10 21:43:44.375 131 12598.10 61.73 54977.12 88888.00 2012-05-10 21:43:44.500 131 12598.12 61.77 54977.10 88888.00 2012-05-10 21:43:44.625 131 12598.12 61.77 54977.15 88888.00 2012-05-10 21:43:44.750 131 12598.08 61.77 54977.12 88888.00 2012-05-10 21:43:44.875 131 12598.12 61.73 54977.12 88888.00 2012-05-10 21:43:45.000 131 12598.10 61.73 54977.10 88888.00 2012-05-10 21:43:45.125 131 12598.05 61.70 54977.07 88888.00 2012-05-10 21:43:45.250 131 12598.02 61.65 54977.05 88888.00 2012-05-10 21:43:45.375 131 12598.05 61.70 54977.10 88888.00 2012-05-10 21:43:45.500 131 12597.98 61.70 54977.03 88888.00 2012-05-10 21:43:45.625 131 12597.92 61.70 54977.03 88888.00 2012-05-10 21:43:45.750 131 12597.98 61.70 54977.03 88888.00 2012-05-10 21:43:45.875 131 12598.02 61.70 54977.05 88888.00 2012-05-10 21:43:46.000 131 12598.05 61.67 54977.05 88888.00 2012-05-10 21:43:46.125 131 12598.02 61.70 54977.07 88888.00 2012-05-10 21:43:46.250 131 12598.02 61.70 54977.07 88888.00 2012-05-10 21:43:46.375 131 12598.02 61.70 54977.07 88888.00 2012-05-10 21:43:46.500 131 12598.08 61.70 54977.10 88888.00 2012-05-10 21:43:46.625 131 12597.98 61.70 54977.07 88888.00 2012-05-10 21:43:46.750 131 12597.92 61.67 54977.05 88888.00 2012-05-10 21:43:46.875 131 12597.92 61.67 54977.07 88888.00 2012-05-10 21:43:47.000 131 12597.92 61.67 54977.05 88888.00 2012-05-10 21:43:47.125 131 12597.88 61.65 54977.00 88888.00 2012-05-10 21:43:47.250 131 12597.85 61.65 54977.05 88888.00 2012-05-10 21:43:47.375 131 12597.80 61.67 54977.07 88888.00 2012-05-10 21:43:47.500 131 12597.77 61.67 54977.07 88888.00 2012-05-10 21:43:47.625 131 12597.80 61.67 54977.03 88888.00 2012-05-10 21:43:47.750 131 12597.83 61.70 54977.00 88888.00 2012-05-10 21:43:47.875 131 12597.83 61.67 54977.00 88888.00 2012-05-10 21:43:48.000 131 12597.80 61.65 54977.00 88888.00 2012-05-10 21:43:48.125 131 12597.77 61.65 54977.03 88888.00 2012-05-10 21:43:48.250 131 12597.77 61.67 54977.00 88888.00 2012-05-10 21:43:48.375 131 12597.77 61.65 54976.97 88888.00 2012-05-10 21:43:48.500 131 12597.73 61.65 54977.00 88888.00 2012-05-10 21:43:48.625 131 12597.67 61.67 54977.03 88888.00 2012-05-10 21:43:48.750 131 12597.67 61.65 54977.05 88888.00 2012-05-10 21:43:48.875 131 12597.73 61.62 54977.07 88888.00 2012-05-10 21:43:49.000 131 12597.75 61.62 54977.00 88888.00 2012-05-10 21:43:49.125 131 12597.73 61.65 54977.00 88888.00 2012-05-10 21:43:49.250 131 12597.67 61.62 54977.05 88888.00 2012-05-10 21:43:49.375 131 12597.65 61.62 54977.05 88888.00 2012-05-10 21:43:49.500 131 12597.70 61.60 54977.03 88888.00 2012-05-10 21:43:49.625 131 12597.70 61.62 54977.00 88888.00 2012-05-10 21:43:49.750 131 12597.70 61.62 54977.03 88888.00 2012-05-10 21:43:49.875 131 12597.65 61.62 54977.00 88888.00 2012-05-10 21:43:50.000 131 12597.65 61.60 54977.00 88888.00 2012-05-10 21:43:50.125 131 12597.62 61.62 54977.03 88888.00 2012-05-10 21:43:50.250 131 12597.65 61.62 54977.05 88888.00 2012-05-10 21:43:50.375 131 12597.62 61.58 54977.03 88888.00 2012-05-10 21:43:50.500 131 12597.58 61.62 54977.05 88888.00 2012-05-10 21:43:50.625 131 12597.60 61.65 54977.05 88888.00 2012-05-10 21:43:50.750 131 12597.60 61.62 54977.03 88888.00 2012-05-10 21:43:50.875 131 12597.58 61.62 54977.00 88888.00 2012-05-10 21:43:51.000 131 12597.55 61.60 54977.00 88888.00 2012-05-10 21:43:51.125 131 12597.55 61.62 54977.05 88888.00 2012-05-10 21:43:51.250 131 12597.58 61.60 54977.03 88888.00 2012-05-10 21:43:51.375 131 12597.55 61.62 54977.03 88888.00 2012-05-10 21:43:51.500 131 12597.52 61.60 54976.97 88888.00 2012-05-10 21:43:51.625 131 12597.50 61.58 54976.97 88888.00 2012-05-10 21:43:51.750 131 12597.48 61.60 54977.00 88888.00 2012-05-10 21:43:51.875 131 12597.50 61.58 54976.95 88888.00 2012-05-10 21:43:52.000 131 12597.42 61.55 54976.97 88888.00 2012-05-10 21:43:52.125 131 12597.42 61.58 54976.97 88888.00 2012-05-10 21:43:52.250 131 12597.45 61.55 54976.95 88888.00 2012-05-10 21:43:52.375 131 12597.45 61.55 54976.95 88888.00 2012-05-10 21:43:52.500 131 12597.40 61.55 54976.95 88888.00 2012-05-10 21:43:52.625 131 12597.45 61.58 54976.95 88888.00 2012-05-10 21:43:52.750 131 12597.45 61.60 54976.97 88888.00 2012-05-10 21:43:52.875 131 12597.40 61.58 54976.95 88888.00 2012-05-10 21:43:53.000 131 12597.40 61.60 54976.97 88888.00 2012-05-10 21:43:53.125 131 12597.35 61.60 54976.95 88888.00 2012-05-10 21:43:53.250 131 12597.35 61.60 54976.90 88888.00 2012-05-10 21:43:53.375 131 12597.38 61.60 54976.93 88888.00 2012-05-10 21:43:53.500 131 12597.38 61.58 54976.90 88888.00 2012-05-10 21:43:53.625 131 12597.38 61.60 54976.93 88888.00 2012-05-10 21:43:53.750 131 12597.30 61.58 54976.93 88888.00 2012-05-10 21:43:53.875 131 12597.27 61.58 54976.93 88888.00 2012-05-10 21:43:54.000 131 12597.27 61.55 54976.90 88888.00 2012-05-10 21:43:54.125 131 12597.27 61.58 54976.93 88888.00 2012-05-10 21:43:54.250 131 12597.23 61.60 54976.93 88888.00 2012-05-10 21:43:54.375 131 12597.17 61.60 54976.95 88888.00 2012-05-10 21:43:54.500 131 12597.20 61.55 54976.90 88888.00 2012-05-10 21:43:54.625 131 12597.27 61.58 54976.93 88888.00 2012-05-10 21:43:54.750 131 12597.27 61.58 54976.90 88888.00 2012-05-10 21:43:54.875 131 12597.23 61.58 54976.93 88888.00 2012-05-10 21:43:55.000 131 12597.17 61.58 54976.93 88888.00 2012-05-10 21:43:55.125 131 12597.17 61.62 54976.90 88888.00 2012-05-10 21:43:55.250 131 12597.15 61.60 54976.88 88888.00 2012-05-10 21:43:55.375 131 12597.10 61.60 54976.93 88888.00 2012-05-10 21:43:55.500 131 12597.08 61.60 54976.93 88888.00 2012-05-10 21:43:55.625 131 12597.12 61.60 54976.93 88888.00 2012-05-10 21:43:55.750 131 12597.05 61.58 54976.93 88888.00 2012-05-10 21:43:55.875 131 12597.05 61.55 54976.88 88888.00 2012-05-10 21:43:56.000 131 12597.10 61.58 54976.90 88888.00 2012-05-10 21:43:56.125 131 12597.05 61.62 54976.95 88888.00 2012-05-10 21:43:56.250 131 12596.98 61.60 54976.90 88888.00 2012-05-10 21:43:56.375 131 12597.02 61.60 54976.93 88888.00 2012-05-10 21:43:56.500 131 12597.02 61.58 54976.88 88888.00 2012-05-10 21:43:56.625 131 12597.02 61.60 54976.85 88888.00 2012-05-10 21:43:56.750 131 12596.92 61.58 54976.85 88888.00 2012-05-10 21:43:56.875 131 12596.85 61.60 54976.90 88888.00 2012-05-10 21:43:57.000 131 12596.90 61.60 54976.93 88888.00 2012-05-10 21:43:57.125 131 12596.95 61.58 54976.93 88888.00 2012-05-10 21:43:57.250 131 12596.95 61.60 54976.93 88888.00 2012-05-10 21:43:57.375 131 12596.92 61.62 54976.90 88888.00 2012-05-10 21:43:57.500 131 12596.83 61.62 54976.95 88888.00 2012-05-10 21:43:57.625 131 12596.92 61.62 54976.95 88888.00 2012-05-10 21:43:57.750 131 12596.92 61.60 54976.93 88888.00 2012-05-10 21:43:57.875 131 12596.95 61.62 54976.93 88888.00 2012-05-10 21:43:58.000 131 12596.90 61.55 54976.85 88888.00 2012-05-10 21:43:58.125 131 12596.88 61.60 54976.93 88888.00 2012-05-10 21:43:58.250 131 12596.90 61.60 54976.93 88888.00 2012-05-10 21:43:58.375 131 12596.85 61.58 54976.88 88888.00 2012-05-10 21:43:58.500 131 12596.88 61.58 54976.90 88888.00 2012-05-10 21:43:58.625 131 12596.90 61.60 54976.95 88888.00 2012-05-10 21:43:58.750 131 12596.83 61.60 54976.88 88888.00 2012-05-10 21:43:58.875 131 12596.77 61.60 54976.88 88888.00 2012-05-10 21:43:59.000 131 12596.77 61.58 54976.88 88888.00 2012-05-10 21:43:59.125 131 12596.83 61.55 54976.88 88888.00 2012-05-10 21:43:59.250 131 12596.83 61.52 54976.88 88888.00 2012-05-10 21:43:59.375 131 12596.83 61.58 54976.90 88888.00 2012-05-10 21:43:59.500 131 12596.80 61.60 54976.90 88888.00 2012-05-10 21:43:59.625 131 12596.75 61.55 54976.88 88888.00 2012-05-10 21:43:59.750 131 12596.73 61.55 54976.85 88888.00 2012-05-10 21:43:59.875 131 12596.75 61.58 54976.88 88888.00 2012-05-10 21:44:00.000 131 12596.75 61.60 54976.82 88888.00 2012-05-10 21:44:00.125 131 12596.75 61.62 54976.82 88888.00 2012-05-10 21:44:00.250 131 12596.65 61.60 54976.82 88888.00 2012-05-10 21:44:00.375 131 12596.58 61.60 54976.85 88888.00 2012-05-10 21:44:00.500 131 12596.62 61.60 54976.85 88888.00 2012-05-10 21:44:00.625 131 12596.60 61.62 54976.85 88888.00 2012-05-10 21:44:00.750 131 12596.58 61.62 54976.85 88888.00 2012-05-10 21:44:00.875 131 12596.58 61.65 54976.88 88888.00 2012-05-10 21:44:01.000 131 12596.55 61.65 54976.85 88888.00 2012-05-10 21:44:01.125 131 12596.48 61.65 54976.85 88888.00 2012-05-10 21:44:01.250 131 12596.45 61.65 54976.88 88888.00 2012-05-10 21:44:01.375 131 12596.58 61.67 54976.85 88888.00 2012-05-10 21:44:01.500 131 12596.62 61.67 54976.82 88888.00 2012-05-10 21:44:01.625 131 12596.55 61.67 54976.80 88888.00 2012-05-10 21:44:01.750 131 12596.52 61.67 54976.82 88888.00 2012-05-10 21:44:01.875 131 12596.55 61.70 54976.80 88888.00 2012-05-10 21:44:02.000 131 12596.55 61.65 54976.82 88888.00 2012-05-10 21:44:02.125 131 12596.55 61.67 54976.82 88888.00 2012-05-10 21:44:02.250 131 12596.48 61.65 54976.85 88888.00 2012-05-10 21:44:02.375 131 12596.42 61.67 54976.82 88888.00 2012-05-10 21:44:02.500 131 12596.40 61.70 54976.85 88888.00 2012-05-10 21:44:02.625 131 12596.45 61.70 54976.80 88888.00 2012-05-10 21:44:02.750 131 12596.48 61.67 54976.82 88888.00 2012-05-10 21:44:02.875 131 12596.45 61.67 54976.82 88888.00 2012-05-10 21:44:03.000 131 12596.38 61.70 54976.85 88888.00 2012-05-10 21:44:03.125 131 12596.33 61.70 54976.82 88888.00 2012-05-10 21:44:03.250 131 12596.33 61.73 54976.82 88888.00 2012-05-10 21:44:03.375 131 12596.33 61.73 54976.85 88888.00 2012-05-10 21:44:03.500 131 12596.35 61.75 54976.85 88888.00 2012-05-10 21:44:03.625 131 12596.33 61.73 54976.82 88888.00 2012-05-10 21:44:03.750 131 12596.27 61.67 54976.82 88888.00 2012-05-10 21:44:03.875 131 12596.30 61.70 54976.82 88888.00 2012-05-10 21:44:04.000 131 12596.33 61.73 54976.78 88888.00 2012-05-10 21:44:04.125 131 12596.33 61.73 54976.80 88888.00 2012-05-10 21:44:04.250 131 12596.30 61.73 54976.80 88888.00 2012-05-10 21:44:04.375 131 12596.27 61.73 54976.82 88888.00 2012-05-10 21:44:04.500 131 12596.30 61.73 54976.85 88888.00 2012-05-10 21:44:04.625 131 12596.27 61.75 54976.80 88888.00 2012-05-10 21:44:04.750 131 12596.27 61.73 54976.80 88888.00 2012-05-10 21:44:04.875 131 12596.27 61.73 54976.80 88888.00 2012-05-10 21:44:05.000 131 12596.27 61.70 54976.78 88888.00 2012-05-10 21:44:05.125 131 12596.20 61.73 54976.78 88888.00 2012-05-10 21:44:05.250 131 12596.17 61.70 54976.80 88888.00 2012-05-10 21:44:05.375 131 12596.17 61.73 54976.78 88888.00 2012-05-10 21:44:05.500 131 12596.12 61.75 54976.78 88888.00 2012-05-10 21:44:05.625 131 12596.12 61.77 54976.78 88888.00 2012-05-10 21:44:05.750 131 12596.15 61.80 54976.78 88888.00 2012-05-10 21:44:05.875 131 12596.12 61.75 54976.82 88888.00 2012-05-10 21:44:06.000 131 12596.08 61.73 54976.75 88888.00 2012-05-10 21:44:06.125 131 12595.98 61.77 54976.78 88888.00 2012-05-10 21:44:06.250 131 12595.98 61.77 54976.78 88888.00 2012-05-10 21:44:06.375 131 12595.98 61.77 54976.78 88888.00 2012-05-10 21:44:06.500 131 12596.02 61.75 54976.75 88888.00 2012-05-10 21:44:06.625 131 12596.02 61.75 54976.72 88888.00 2012-05-10 21:44:06.750 131 12595.95 61.80 54976.75 88888.00 2012-05-10 21:44:06.875 131 12595.98 61.83 54976.78 88888.00 2012-05-10 21:44:07.000 131 12596.00 61.80 54976.75 88888.00 2012-05-10 21:44:07.125 131 12595.98 61.80 54976.75 88888.00 2012-05-10 21:44:07.250 131 12595.92 61.77 54976.75 88888.00 2012-05-10 21:44:07.375 131 12595.92 61.80 54976.75 88888.00 2012-05-10 21:44:07.500 131 12595.98 61.77 54976.75 88888.00 2012-05-10 21:44:07.625 131 12595.98 61.85 54976.75 88888.00 2012-05-10 21:44:07.750 131 12595.98 61.85 54976.78 88888.00 2012-05-10 21:44:07.875 131 12595.95 61.83 54976.80 88888.00 2012-05-10 21:44:08.000 131 12595.88 61.85 54976.78 88888.00 2012-05-10 21:44:08.125 131 12595.85 61.85 54976.75 88888.00 2012-05-10 21:44:08.250 131 12595.85 61.88 54976.72 88888.00 2012-05-10 21:44:08.375 131 12595.92 61.88 54976.70 88888.00 2012-05-10 21:44:08.500 131 12595.88 61.83 54976.75 88888.00 2012-05-10 21:44:08.625 131 12595.83 61.88 54976.75 88888.00 2012-05-10 21:44:08.750 131 12595.80 61.85 54976.78 88888.00 2012-05-10 21:44:08.875 131 12595.83 61.90 54976.72 88888.00 2012-05-10 21:44:09.000 131 12595.77 61.90 54976.70 88888.00 2012-05-10 21:44:09.125 131 12595.75 61.83 54976.70 88888.00 2012-05-10 21:44:09.250 131 12595.73 61.83 54976.70 88888.00 2012-05-10 21:44:09.375 131 12595.77 61.88 54976.75 88888.00 2012-05-10 21:44:09.500 131 12595.67 61.92 54976.72 88888.00 2012-05-10 21:44:09.625 131 12595.62 61.95 54976.72 88888.00 2012-05-10 21:44:09.750 131 12595.67 61.92 54976.70 88888.00 2012-05-10 21:44:09.875 131 12595.65 61.95 54976.70 88888.00 2012-05-10 21:44:10.000 131 12595.65 61.90 54976.70 88888.00 2012-05-10 21:44:10.125 131 12595.70 61.95 54976.72 88888.00 2012-05-10 21:44:10.250 131 12595.70 61.95 54976.68 88888.00 2012-05-10 21:44:10.375 131 12595.70 61.90 54976.68 88888.00 2012-05-10 21:44:10.500 131 12595.67 61.98 54976.70 88888.00 2012-05-10 21:44:10.625 131 12595.65 62.00 54976.70 88888.00 2012-05-10 21:44:10.750 131 12595.60 62.00 54976.68 88888.00 2012-05-10 21:44:10.875 131 12595.60 61.98 54976.65 88888.00 2012-05-10 21:44:11.000 131 12595.60 61.90 54976.68 88888.00 2012-05-10 21:44:11.125 131 12595.55 61.95 54976.65 88888.00 2012-05-10 21:44:11.250 131 12595.58 61.92 54976.65 88888.00 2012-05-10 21:44:11.375 131 12595.52 61.95 54976.62 88888.00 2012-05-10 21:44:11.500 131 12595.55 61.95 54976.65 88888.00 2012-05-10 21:44:11.625 131 12595.58 61.95 54976.62 88888.00 2012-05-10 21:44:11.750 131 12595.55 61.98 54976.62 88888.00 2012-05-10 21:44:11.875 131 12595.55 61.90 54976.57 88888.00 2012-05-10 21:44:12.000 131 12595.50 61.90 54976.62 88888.00 2012-05-10 21:44:12.125 131 12595.45 61.95 54976.65 88888.00 2012-05-10 21:44:12.250 131 12595.38 62.00 54976.65 88888.00 2012-05-10 21:44:12.375 131 12595.40 61.98 54976.62 88888.00 2012-05-10 21:44:12.500 131 12595.40 61.92 54976.62 88888.00 2012-05-10 21:44:12.625 131 12595.40 61.95 54976.60 88888.00 2012-05-10 21:44:12.750 131 12595.38 62.00 54976.65 88888.00 2012-05-10 21:44:12.875 131 12595.40 62.00 54976.62 88888.00 2012-05-10 21:44:13.000 131 12595.38 62.00 54976.62 88888.00 2012-05-10 21:44:13.125 131 12595.30 62.02 54976.62 88888.00 2012-05-10 21:44:13.250 131 12595.27 61.98 54976.55 88888.00 2012-05-10 21:44:13.375 131 12595.30 62.00 54976.57 88888.00 2012-05-10 21:44:13.500 131 12595.27 62.02 54976.60 88888.00 2012-05-10 21:44:13.625 131 12595.25 62.05 54976.65 88888.00 2012-05-10 21:44:13.750 131 12595.27 62.02 54976.62 88888.00 2012-05-10 21:44:13.875 131 12595.33 62.00 54976.55 88888.00 2012-05-10 21:44:14.000 131 12595.33 61.98 54976.60 88888.00 2012-05-10 21:44:14.125 131 12595.30 61.95 54976.60 88888.00 2012-05-10 21:44:14.250 131 12595.23 61.98 54976.60 88888.00 2012-05-10 21:44:14.375 131 12595.25 62.00 54976.55 88888.00 2012-05-10 21:44:14.500 131 12595.25 61.98 54976.57 88888.00 2012-05-10 21:44:14.625 131 12595.25 61.98 54976.57 88888.00 2012-05-10 21:44:14.750 131 12595.27 61.95 54976.60 88888.00 2012-05-10 21:44:14.875 131 12595.30 62.00 54976.57 88888.00 2012-05-10 21:44:15.000 131 12595.27 61.98 54976.57 88888.00 2012-05-10 21:44:15.125 131 12595.20 61.98 54976.57 88888.00 2012-05-10 21:44:15.250 131 12595.12 62.00 54976.55 88888.00 2012-05-10 21:44:15.375 131 12595.17 61.98 54976.55 88888.00 2012-05-10 21:44:15.500 131 12595.20 62.00 54976.55 88888.00 2012-05-10 21:44:15.625 131 12595.17 62.00 54976.55 88888.00 2012-05-10 21:44:15.750 131 12595.20 61.98 54976.55 88888.00 2012-05-10 21:44:15.875 131 12595.27 61.98 54976.55 88888.00 2012-05-10 21:44:16.000 131 12595.25 61.98 54976.57 88888.00 2012-05-10 21:44:16.125 131 12595.20 62.02 54976.55 88888.00 2012-05-10 21:44:16.250 131 12595.23 61.98 54976.60 88888.00 2012-05-10 21:44:16.375 131 12595.23 61.98 54976.55 88888.00 2012-05-10 21:44:16.500 131 12595.17 61.98 54976.53 88888.00 2012-05-10 21:44:16.625 131 12595.12 62.00 54976.53 88888.00 2012-05-10 21:44:16.750 131 12595.10 61.98 54976.53 88888.00 2012-05-10 21:44:16.875 131 12595.02 61.95 54976.55 88888.00 2012-05-10 21:44:17.000 131 12595.05 61.95 54976.53 88888.00 2012-05-10 21:44:17.125 131 12595.00 61.95 54976.53 88888.00 2012-05-10 21:44:17.250 131 12595.00 61.95 54976.50 88888.00 2012-05-10 21:44:17.375 131 12595.02 61.92 54976.50 88888.00 2012-05-10 21:44:17.500 131 12595.00 61.90 54976.47 88888.00 2012-05-10 21:44:17.625 131 12595.00 61.92 54976.53 88888.00 2012-05-10 21:44:17.750 131 12595.00 61.92 54976.47 88888.00 2012-05-10 21:44:17.875 131 12595.05 61.95 54976.55 88888.00 2012-05-10 21:44:18.000 131 12595.05 61.92 54976.50 88888.00 2012-05-10 21:44:18.125 131 12595.00 61.90 54976.47 88888.00 2012-05-10 21:44:18.250 131 12594.98 61.90 54976.50 88888.00 2012-05-10 21:44:18.375 131 12595.02 61.88 54976.47 88888.00 2012-05-10 21:44:18.500 131 12594.98 61.90 54976.50 88888.00 2012-05-10 21:44:18.625 131 12595.02 61.92 54976.50 88888.00 2012-05-10 21:44:18.750 131 12594.95 61.90 54976.50 88888.00 2012-05-10 21:44:18.875 131 12594.85 61.90 54976.47 88888.00 2012-05-10 21:44:19.000 131 12594.85 61.85 54976.47 88888.00 2012-05-10 21:44:19.125 131 12594.88 61.88 54976.53 88888.00 2012-05-10 21:44:19.250 131 12594.85 61.90 54976.53 88888.00 2012-05-10 21:44:19.375 131 12594.85 61.90 54976.50 88888.00 2012-05-10 21:44:19.500 131 12594.83 61.88 54976.53 88888.00 2012-05-10 21:44:19.625 131 12594.83 61.88 54976.50 88888.00 2012-05-10 21:44:19.750 131 12594.83 61.85 54976.50 88888.00 2012-05-10 21:44:19.875 131 12594.85 61.90 54976.53 88888.00 2012-05-10 21:44:20.000 131 12594.75 61.88 54976.47 88888.00 2012-05-10 21:44:20.125 131 12594.77 61.92 54976.53 88888.00 2012-05-10 21:44:20.250 131 12594.73 61.88 54976.50 88888.00 2012-05-10 21:44:20.375 131 12594.75 61.85 54976.50 88888.00 2012-05-10 21:44:20.500 131 12594.73 61.85 54976.50 88888.00 2012-05-10 21:44:20.625 131 12594.70 61.77 54976.45 88888.00 2012-05-10 21:44:20.750 131 12594.73 61.83 54976.45 88888.00 2012-05-10 21:44:20.875 131 12594.75 61.85 54976.50 88888.00 2012-05-10 21:44:21.000 131 12594.85 61.85 54976.53 88888.00 2012-05-10 21:44:21.125 131 12594.83 61.85 54976.50 88888.00 2012-05-10 21:44:21.250 131 12594.80 61.85 54976.53 88888.00 2012-05-10 21:44:21.375 131 12594.77 61.88 54976.50 88888.00 2012-05-10 21:44:21.500 131 12594.77 61.83 54976.47 88888.00 2012-05-10 21:44:21.625 131 12594.75 61.80 54976.47 88888.00 2012-05-10 21:44:21.750 131 12594.70 61.80 54976.45 88888.00 2012-05-10 21:44:21.875 131 12594.67 61.80 54976.43 88888.00 2012-05-10 21:44:22.000 131 12594.62 61.77 54976.40 88888.00 2012-05-10 21:44:22.125 131 12594.67 61.77 54976.43 88888.00 2012-05-10 21:44:22.250 131 12594.67 61.77 54976.43 88888.00 2012-05-10 21:44:22.375 131 12594.70 61.77 54976.45 88888.00 2012-05-10 21:44:22.500 131 12594.60 61.80 54976.45 88888.00 2012-05-10 21:44:22.625 131 12594.52 61.80 54976.50 88888.00 2012-05-10 21:44:22.750 131 12594.55 61.75 54976.45 88888.00 2012-05-10 21:44:22.875 131 12594.58 61.77 54976.43 88888.00 2012-05-10 21:44:23.000 131 12594.55 61.73 54976.43 88888.00 2012-05-10 21:44:23.125 131 12594.58 61.73 54976.43 88888.00 2012-05-10 21:44:23.250 131 12594.52 61.70 54976.38 88888.00 2012-05-10 21:44:23.375 131 12594.58 61.70 54976.38 88888.00 2012-05-10 21:44:23.500 131 12594.58 61.75 54976.40 88888.00 2012-05-10 21:44:23.625 131 12594.55 61.75 54976.38 88888.00 2012-05-10 21:44:23.750 131 12594.50 61.73 54976.35 88888.00 2012-05-10 21:44:23.875 131 12594.50 61.75 54976.40 88888.00 2012-05-10 21:44:24.000 131 12594.52 61.77 54976.40 88888.00 2012-05-10 21:44:24.125 131 12594.55 61.73 54976.32 88888.00 2012-05-10 21:44:24.250 131 12594.45 61.67 54976.38 88888.00 2012-05-10 21:44:24.375 131 12594.45 61.67 54976.35 88888.00 2012-05-10 21:44:24.500 131 12594.42 61.70 54976.38 88888.00 2012-05-10 21:44:24.625 131 12594.45 61.70 54976.35 88888.00 2012-05-10 21:44:24.750 131 12594.45 61.65 54976.40 88888.00 2012-05-10 21:44:24.875 131 12594.50 61.67 54976.38 88888.00 2012-05-10 21:44:25.000 131 12594.45 61.67 54976.35 88888.00 2012-05-10 21:44:25.125 131 12594.42 61.67 54976.38 88888.00 2012-05-10 21:44:25.250 131 12594.48 61.73 54976.40 88888.00 2012-05-10 21:44:25.375 131 12594.50 61.73 54976.40 88888.00 2012-05-10 21:44:25.500 131 12594.48 61.70 54976.40 88888.00 2012-05-10 21:44:25.625 131 12594.45 61.70 54976.35 88888.00 2012-05-10 21:44:25.750 131 12594.42 61.70 54976.35 88888.00 2012-05-10 21:44:25.875 131 12594.42 61.70 54976.35 88888.00 2012-05-10 21:44:26.000 131 12594.42 61.70 54976.35 88888.00 2012-05-10 21:44:26.125 131 12594.42 61.70 54976.38 88888.00 2012-05-10 21:44:26.250 131 12594.40 61.70 54976.38 88888.00 2012-05-10 21:44:26.375 131 12594.42 61.73 54976.35 88888.00 2012-05-10 21:44:26.500 131 12594.40 61.67 54976.35 88888.00 2012-05-10 21:44:26.625 131 12594.38 61.67 54976.35 88888.00 2012-05-10 21:44:26.750 131 12594.35 61.70 54976.35 88888.00 2012-05-10 21:44:26.875 131 12594.42 61.67 54976.35 88888.00 2012-05-10 21:44:27.000 131 12594.45 61.67 54976.32 88888.00 2012-05-10 21:44:27.125 131 12594.40 61.67 54976.35 88888.00 2012-05-10 21:44:27.250 131 12594.30 61.70 54976.35 88888.00 2012-05-10 21:44:27.375 131 12594.35 61.73 54976.35 88888.00 2012-05-10 21:44:27.500 131 12594.42 61.73 54976.35 88888.00 2012-05-10 21:44:27.625 131 12594.42 61.70 54976.32 88888.00 2012-05-10 21:44:27.750 131 12594.40 61.73 54976.32 88888.00 2012-05-10 21:44:27.875 131 12594.30 61.70 54976.30 88888.00 2012-05-10 21:44:28.000 131 12594.33 61.67 54976.32 88888.00 2012-05-10 21:44:28.125 131 12594.33 61.67 54976.32 88888.00 2012-05-10 21:44:28.250 131 12594.30 61.65 54976.30 88888.00 2012-05-10 21:44:28.375 131 12594.33 61.62 54976.30 88888.00 2012-05-10 21:44:28.500 131 12594.30 61.67 54976.32 88888.00 2012-05-10 21:44:28.625 131 12594.33 61.67 54976.32 88888.00 2012-05-10 21:44:28.750 131 12594.30 61.67 54976.28 88888.00 2012-05-10 21:44:28.875 131 12594.33 61.65 54976.25 88888.00 2012-05-10 21:44:29.000 131 12594.30 61.62 54976.30 88888.00 2012-05-10 21:44:29.125 131 12594.33 61.60 54976.28 88888.00 2012-05-10 21:44:29.250 131 12594.27 61.65 54976.25 88888.00 2012-05-10 21:44:29.375 131 12594.30 61.67 54976.25 88888.00 2012-05-10 21:44:29.500 131 12594.27 61.65 54976.25 88888.00 2012-05-10 21:44:29.625 131 12594.27 61.62 54976.25 88888.00 2012-05-10 21:44:29.750 131 12594.30 61.62 54976.25 88888.00 2012-05-10 21:44:29.875 131 12594.30 61.62 54976.18 88888.00 2012-05-10 21:44:30.000 131 12594.33 61.62 54976.25 88888.00 2012-05-10 21:44:30.125 131 12594.27 61.60 54976.22 88888.00 2012-05-10 21:44:30.250 131 12594.25 61.60 54976.22 88888.00 2012-05-10 21:44:30.375 131 12594.23 61.60 54976.22 88888.00 2012-05-10 21:44:30.500 131 12594.25 61.62 54976.22 88888.00 2012-05-10 21:44:30.625 131 12594.20 61.65 54976.22 88888.00 2012-05-10 21:44:30.750 131 12594.25 61.62 54976.25 88888.00 2012-05-10 21:44:30.875 131 12594.23 61.62 54976.25 88888.00 2012-05-10 21:44:31.000 131 12594.23 61.62 54976.25 88888.00 2012-05-10 21:44:31.125 131 12594.12 61.62 54976.25 88888.00 2012-05-10 21:44:31.250 131 12594.17 61.60 54976.25 88888.00 2012-05-10 21:44:31.375 131 12594.20 61.62 54976.25 88888.00 2012-05-10 21:44:31.500 131 12594.30 61.62 54976.25 88888.00 2012-05-10 21:44:31.625 131 12594.30 61.65 54976.25 88888.00 2012-05-10 21:44:31.750 131 12594.27 61.65 54976.28 88888.00 2012-05-10 21:44:31.875 131 12594.17 61.67 54976.25 88888.00 2012-05-10 21:44:32.000 131 12594.10 61.65 54976.22 88888.00 2012-05-10 21:44:32.125 131 12594.05 61.65 54976.25 88888.00 2012-05-10 21:44:32.250 131 12594.15 61.65 54976.18 88888.00 2012-05-10 21:44:32.375 131 12594.12 61.67 54976.22 88888.00 2012-05-10 21:44:32.500 131 12594.05 61.65 54976.25 88888.00 2012-05-10 21:44:32.625 131 12594.12 61.62 54976.25 88888.00 2012-05-10 21:44:32.750 131 12594.15 61.62 54976.22 88888.00 2012-05-10 21:44:32.875 131 12594.12 61.62 54976.22 88888.00 2012-05-10 21:44:33.000 131 12594.10 61.67 54976.22 88888.00 2012-05-10 21:44:33.125 131 12594.12 61.62 54976.25 88888.00 2012-05-10 21:44:33.250 131 12594.05 61.62 54976.22 88888.00 2012-05-10 21:44:33.375 131 12593.98 61.65 54976.20 88888.00 2012-05-10 21:44:33.500 131 12593.95 61.67 54976.20 88888.00 2012-05-10 21:44:33.625 131 12594.02 61.67 54976.20 88888.00 2012-05-10 21:44:33.750 131 12594.05 61.67 54976.20 88888.00 2012-05-10 21:44:33.875 131 12593.95 61.65 54976.18 88888.00 2012-05-10 21:44:34.000 131 12593.92 61.65 54976.18 88888.00 2012-05-10 21:44:34.125 131 12593.90 61.67 54976.18 88888.00 2012-05-10 21:44:34.250 131 12593.90 61.67 54976.18 88888.00 2012-05-10 21:44:34.375 131 12593.95 61.70 54976.18 88888.00 2012-05-10 21:44:34.500 131 12593.98 61.70 54976.15 88888.00 2012-05-10 21:44:34.625 131 12593.98 61.67 54976.12 88888.00 2012-05-10 21:44:34.750 131 12593.90 61.70 54976.12 88888.00 2012-05-10 21:44:34.875 131 12593.85 61.70 54976.12 88888.00 2012-05-10 21:44:35.000 131 12593.75 61.67 54976.10 88888.00 2012-05-10 21:44:35.125 131 12593.77 61.70 54976.10 88888.00 2012-05-10 21:44:35.250 131 12593.80 61.73 54976.12 88888.00 2012-05-10 21:44:35.375 131 12593.83 61.75 54976.12 88888.00 2012-05-10 21:44:35.500 131 12593.85 61.73 54976.12 88888.00 2012-05-10 21:44:35.625 131 12593.77 61.73 54976.10 88888.00 2012-05-10 21:44:35.750 131 12593.77 61.70 54976.12 88888.00 2012-05-10 21:44:35.875 131 12593.83 61.70 54976.12 88888.00 2012-05-10 21:44:36.000 131 12593.85 61.70 54976.10 88888.00 2012-05-10 21:44:36.125 131 12593.85 61.70 54976.10 88888.00 2012-05-10 21:44:36.250 131 12593.85 61.73 54976.15 88888.00 2012-05-10 21:44:36.375 131 12593.85 61.75 54976.12 88888.00 2012-05-10 21:44:36.500 131 12593.80 61.75 54976.10 88888.00 2012-05-10 21:44:36.625 131 12593.65 61.73 54976.10 88888.00 2012-05-10 21:44:36.750 131 12593.67 61.73 54976.10 88888.00 2012-05-10 21:44:36.875 131 12593.80 61.75 54976.10 88888.00 2012-05-10 21:44:37.000 131 12593.85 61.73 54976.12 88888.00 2012-05-10 21:44:37.125 131 12593.77 61.75 54976.12 88888.00 2012-05-10 21:44:37.250 131 12593.73 61.77 54976.12 88888.00 2012-05-10 21:44:37.375 131 12593.70 61.83 54976.12 88888.00 2012-05-10 21:44:37.500 131 12593.80 61.83 54976.10 88888.00 2012-05-10 21:44:37.625 131 12593.75 61.80 54976.07 88888.00 2012-05-10 21:44:37.750 131 12593.70 61.83 54976.07 88888.00 2012-05-10 21:44:37.875 131 12593.67 61.80 54976.10 88888.00 2012-05-10 21:44:38.000 131 12593.67 61.80 54976.07 88888.00 2012-05-10 21:44:38.125 131 12593.73 61.80 54976.12 88888.00 2012-05-10 21:44:38.250 131 12593.65 61.80 54976.10 88888.00 2012-05-10 21:44:38.375 131 12593.60 61.80 54976.07 88888.00 2012-05-10 21:44:38.500 131 12593.62 61.80 54976.07 88888.00 2012-05-10 21:44:38.625 131 12593.73 61.80 54976.03 88888.00 2012-05-10 21:44:38.750 131 12593.73 61.83 54976.07 88888.00 2012-05-10 21:44:38.875 131 12593.75 61.80 54976.05 88888.00 2012-05-10 21:44:39.000 131 12593.77 61.80 54976.05 88888.00 2012-05-10 21:44:39.125 131 12593.73 61.77 54976.07 88888.00 2012-05-10 21:44:39.250 131 12593.67 61.75 54976.05 88888.00 2012-05-10 21:44:39.375 131 12593.62 61.77 54976.00 88888.00 2012-05-10 21:44:39.500 131 12593.58 61.77 54976.05 88888.00 2012-05-10 21:44:39.625 131 12593.62 61.75 54976.07 88888.00 2012-05-10 21:44:39.750 131 12593.62 61.77 54976.05 88888.00 2012-05-10 21:44:39.875 131 12593.65 61.83 54976.05 88888.00 2012-05-10 21:44:40.000 131 12593.67 61.83 54976.03 88888.00 2012-05-10 21:44:40.125 131 12593.65 61.83 54976.05 88888.00 2012-05-10 21:44:40.250 131 12593.58 61.80 54976.03 88888.00 2012-05-10 21:44:40.375 131 12593.60 61.80 54976.03 88888.00 2012-05-10 21:44:40.500 131 12593.62 61.83 54976.03 88888.00 2012-05-10 21:44:40.625 131 12593.60 61.85 54976.03 88888.00 2012-05-10 21:44:40.750 131 12593.55 61.85 54976.03 88888.00 2012-05-10 21:44:40.875 131 12593.58 61.85 54975.97 88888.00 2012-05-10 21:44:41.000 131 12593.58 61.88 54975.97 88888.00 2012-05-10 21:44:41.125 131 12593.55 61.83 54976.00 88888.00 2012-05-10 21:44:41.250 131 12593.52 61.88 54976.00 88888.00 2012-05-10 21:44:41.375 131 12593.52 61.83 54975.97 88888.00 2012-05-10 21:44:41.500 131 12593.52 61.88 54975.97 88888.00 2012-05-10 21:44:41.625 131 12593.50 61.90 54975.97 88888.00 2012-05-10 21:44:41.750 131 12593.48 61.85 54975.97 88888.00 2012-05-10 21:44:41.875 131 12593.50 61.88 54975.97 88888.00 2012-05-10 21:44:42.000 131 12593.50 61.88 54975.95 88888.00 2012-05-10 21:44:42.125 131 12593.48 61.85 54975.95 88888.00 2012-05-10 21:44:42.250 131 12593.48 61.88 54975.97 88888.00 2012-05-10 21:44:42.375 131 12593.48 61.90 54975.95 88888.00 2012-05-10 21:44:42.500 131 12593.45 61.90 54975.95 88888.00 2012-05-10 21:44:42.625 131 12593.42 61.90 54975.90 88888.00 2012-05-10 21:44:42.750 131 12593.40 61.95 54975.90 88888.00 2012-05-10 21:44:42.875 131 12593.40 61.95 54975.93 88888.00 2012-05-10 21:44:43.000 131 12593.42 61.90 54975.97 88888.00 2012-05-10 21:44:43.125 131 12593.48 61.95 54975.97 88888.00 2012-05-10 21:44:43.250 131 12593.50 61.95 54975.97 88888.00 2012-05-10 21:44:43.375 131 12593.50 61.95 54975.95 88888.00 2012-05-10 21:44:43.500 131 12593.48 62.00 54975.88 88888.00 2012-05-10 21:44:43.625 131 12593.50 61.98 54975.95 88888.00 2012-05-10 21:44:43.750 131 12593.45 62.02 54975.93 88888.00 2012-05-10 21:44:43.875 131 12593.33 62.02 54975.95 88888.00 2012-05-10 21:44:44.000 131 12593.35 61.98 54975.93 88888.00 2012-05-10 21:44:44.125 131 12593.42 61.95 54975.93 88888.00 2012-05-10 21:44:44.250 131 12593.42 61.98 54975.90 88888.00 2012-05-10 21:44:44.375 131 12593.48 61.98 54975.93 88888.00 2012-05-10 21:44:44.500 131 12593.42 62.00 54975.93 88888.00 2012-05-10 21:44:44.625 131 12593.38 62.02 54975.95 88888.00 2012-05-10 21:44:44.750 131 12593.38 62.05 54975.95 88888.00 2012-05-10 21:44:44.875 131 12593.35 62.05 54975.95 88888.00 2012-05-10 21:44:45.000 131 12593.33 62.02 54975.93 88888.00 2012-05-10 21:44:45.125 131 12593.35 62.05 54975.95 88888.00 2012-05-10 21:44:45.250 131 12593.33 62.00 54975.93 88888.00 2012-05-10 21:44:45.375 131 12593.38 62.02 54975.90 88888.00 2012-05-10 21:44:45.500 131 12593.38 62.02 54975.85 88888.00 2012-05-10 21:44:45.625 131 12593.40 62.05 54975.85 88888.00 2012-05-10 21:44:45.750 131 12593.48 62.05 54975.88 88888.00 2012-05-10 21:44:45.875 131 12593.45 62.02 54975.82 88888.00 2012-05-10 21:44:46.000 131 12593.40 62.05 54975.82 88888.00 2012-05-10 21:44:46.125 131 12593.38 62.10 54975.88 88888.00 2012-05-10 21:44:46.250 131 12593.35 62.10 54975.88 88888.00 2012-05-10 21:44:46.375 131 12593.30 62.08 54975.85 88888.00 2012-05-10 21:44:46.500 131 12593.25 62.08 54975.82 88888.00 2012-05-10 21:44:46.625 131 12593.25 62.10 54975.80 88888.00 2012-05-10 21:44:46.750 131 12593.25 62.08 54975.80 88888.00 2012-05-10 21:44:46.875 131 12593.25 62.08 54975.80 88888.00 2012-05-10 21:44:47.000 131 12593.27 62.10 54975.78 88888.00 2012-05-10 21:44:47.125 131 12593.33 62.10 54975.78 88888.00 2012-05-10 21:44:47.250 131 12593.27 62.10 54975.80 88888.00 2012-05-10 21:44:47.375 131 12593.25 62.12 54975.80 88888.00 2012-05-10 21:44:47.500 131 12593.30 62.12 54975.78 88888.00 2012-05-10 21:44:47.625 131 12593.25 62.08 54975.78 88888.00 2012-05-10 21:44:47.750 131 12593.23 62.12 54975.78 88888.00 2012-05-10 21:44:47.875 131 12593.27 62.15 54975.80 88888.00 2012-05-10 21:44:48.000 131 12593.25 62.15 54975.80 88888.00 2012-05-10 21:44:48.125 131 12593.25 62.17 54975.80 88888.00 2012-05-10 21:44:48.250 131 12593.20 62.17 54975.72 88888.00 2012-05-10 21:44:48.375 131 12593.23 62.15 54975.72 88888.00 2012-05-10 21:44:48.500 131 12593.23 62.15 54975.72 88888.00 2012-05-10 21:44:48.625 131 12593.20 62.12 54975.75 88888.00 2012-05-10 21:44:48.750 131 12593.20 62.17 54975.78 88888.00 2012-05-10 21:44:48.875 131 12593.23 62.17 54975.78 88888.00 2012-05-10 21:44:49.000 131 12593.25 62.17 54975.80 88888.00 2012-05-10 21:44:49.125 131 12593.27 62.17 54975.78 88888.00 2012-05-10 21:44:49.250 131 12593.20 62.17 54975.80 88888.00 2012-05-10 21:44:49.375 131 12593.25 62.17 54975.80 88888.00 2012-05-10 21:44:49.500 131 12593.25 62.17 54975.75 88888.00 2012-05-10 21:44:49.625 131 12593.25 62.20 54975.78 88888.00 2012-05-10 21:44:49.750 131 12593.17 62.20 54975.78 88888.00 2012-05-10 21:44:49.875 131 12593.12 62.25 54975.75 88888.00 2012-05-10 21:44:50.000 131 12593.12 62.23 54975.75 88888.00 2012-05-10 21:44:50.125 131 12593.23 62.23 54975.75 88888.00 2012-05-10 21:44:50.250 131 12593.25 62.23 54975.72 88888.00 2012-05-10 21:44:50.375 131 12593.23 62.20 54975.75 88888.00 2012-05-10 21:44:50.500 131 12593.23 62.23 54975.72 88888.00 2012-05-10 21:44:50.625 131 12593.27 62.23 54975.70 88888.00 2012-05-10 21:44:50.750 131 12593.35 62.23 54975.78 88888.00 2012-05-10 21:44:50.875 131 12593.33 62.25 54975.75 88888.00 2012-05-10 21:44:51.000 131 12593.25 62.27 54975.72 88888.00 2012-05-10 21:44:51.125 131 12593.23 62.27 54975.75 88888.00 2012-05-10 21:44:51.250 131 12593.23 62.23 54975.72 88888.00 2012-05-10 21:44:51.375 131 12593.27 62.20 54975.68 88888.00 2012-05-10 21:44:51.500 131 12593.17 62.20 54975.72 88888.00 2012-05-10 21:44:51.625 131 12593.15 62.20 54975.75 88888.00 2012-05-10 21:44:51.750 131 12593.17 62.23 54975.75 88888.00 2012-05-10 21:44:51.875 131 12593.17 62.23 54975.72 88888.00 2012-05-10 21:44:52.000 131 12593.17 62.20 54975.72 88888.00 2012-05-10 21:44:52.125 131 12593.15 62.23 54975.72 88888.00 2012-05-10 21:44:52.250 131 12593.17 62.23 54975.72 88888.00 2012-05-10 21:44:52.375 131 12593.17 62.25 54975.72 88888.00 2012-05-10 21:44:52.500 131 12593.10 62.23 54975.72 88888.00 2012-05-10 21:44:52.625 131 12593.15 62.25 54975.72 88888.00 2012-05-10 21:44:52.750 131 12593.10 62.23 54975.70 88888.00 2012-05-10 21:44:52.875 131 12593.08 62.20 54975.60 88888.00 2012-05-10 21:44:53.000 131 12593.08 62.17 54975.65 88888.00 2012-05-10 21:44:53.125 131 12593.12 62.20 54975.60 88888.00 2012-05-10 21:44:53.250 131 12593.12 62.20 54975.60 88888.00 2012-05-10 21:44:53.375 131 12593.15 62.15 54975.60 88888.00 2012-05-10 21:44:53.500 131 12593.02 62.20 54975.62 88888.00 2012-05-10 21:44:53.625 131 12593.05 62.20 54975.65 88888.00 2012-05-10 21:44:53.750 131 12593.12 62.17 54975.60 88888.00 2012-05-10 21:44:53.875 131 12593.17 62.17 54975.62 88888.00 2012-05-10 21:44:54.000 131 12593.15 62.20 54975.60 88888.00 2012-05-10 21:44:54.125 131 12593.10 62.17 54975.62 88888.00 2012-05-10 21:44:54.250 131 12593.05 62.23 54975.62 88888.00 2012-05-10 21:44:54.375 131 12593.10 62.23 54975.65 88888.00 2012-05-10 21:44:54.500 131 12593.12 62.20 54975.62 88888.00 2012-05-10 21:44:54.625 131 12593.15 62.20 54975.62 88888.00 2012-05-10 21:44:54.750 131 12593.05 62.23 54975.62 88888.00 2012-05-10 21:44:54.875 131 12593.00 62.20 54975.62 88888.00 2012-05-10 21:44:55.000 131 12592.98 62.25 54975.62 88888.00 2012-05-10 21:44:55.125 131 12593.02 62.17 54975.62 88888.00 2012-05-10 21:44:55.250 131 12593.02 62.20 54975.62 88888.00 2012-05-10 21:44:55.375 131 12592.98 62.23 54975.62 88888.00 2012-05-10 21:44:55.500 131 12592.95 62.23 54975.65 88888.00 2012-05-10 21:44:55.625 131 12593.00 62.25 54975.62 88888.00 2012-05-10 21:44:55.750 131 12593.05 62.23 54975.57 88888.00 2012-05-10 21:44:55.875 131 12593.10 62.23 54975.60 88888.00 2012-05-10 21:44:56.000 131 12593.02 62.23 54975.60 88888.00 2012-05-10 21:44:56.125 131 12593.00 62.20 54975.60 88888.00 2012-05-10 21:44:56.250 131 12592.92 62.20 54975.60 88888.00 2012-05-10 21:44:56.375 131 12592.95 62.20 54975.62 88888.00 2012-05-10 21:44:56.500 131 12592.95 62.23 54975.60 88888.00 2012-05-10 21:44:56.625 131 12592.95 62.23 54975.62 88888.00 2012-05-10 21:44:56.750 131 12592.92 62.27 54975.62 88888.00 2012-05-10 21:44:56.875 131 12592.92 62.27 54975.57 88888.00 2012-05-10 21:44:57.000 131 12592.95 62.23 54975.55 88888.00 2012-05-10 21:44:57.125 131 12592.90 62.23 54975.55 88888.00 2012-05-10 21:44:57.250 131 12592.90 62.23 54975.55 88888.00 2012-05-10 21:44:57.375 131 12592.85 62.25 54975.55 88888.00 2012-05-10 21:44:57.500 131 12592.85 62.27 54975.55 88888.00 2012-05-10 21:44:57.625 131 12592.85 62.23 54975.60 88888.00 2012-05-10 21:44:57.750 131 12592.85 62.23 54975.60 88888.00 2012-05-10 21:44:57.875 131 12592.88 62.27 54975.55 88888.00 2012-05-10 21:44:58.000 131 12592.92 62.27 54975.57 88888.00 2012-05-10 21:44:58.125 131 12592.88 62.23 54975.60 88888.00 2012-05-10 21:44:58.250 131 12592.88 62.20 54975.55 88888.00 2012-05-10 21:44:58.375 131 12592.92 62.17 54975.55 88888.00 2012-05-10 21:44:58.500 131 12592.85 62.23 54975.55 88888.00 2012-05-10 21:44:58.625 131 12592.90 62.27 54975.57 88888.00 2012-05-10 21:44:58.750 131 12592.85 62.27 54975.50 88888.00 2012-05-10 21:44:58.875 131 12592.80 62.23 54975.53 88888.00 2012-05-10 21:44:59.000 131 12592.83 62.25 54975.50 88888.00 2012-05-10 21:44:59.125 131 12592.85 62.23 54975.50 88888.00 2012-05-10 21:44:59.250 131 12592.83 62.17 54975.53 88888.00 2012-05-10 21:44:59.375 131 12592.83 62.23 54975.53 88888.00 2012-05-10 21:44:59.500 131 12592.83 62.25 54975.53 88888.00 2012-05-10 21:44:59.625 131 12592.80 62.25 54975.50 88888.00 2012-05-10 21:44:59.750 131 12592.80 62.23 54975.47 88888.00 2012-05-10 21:44:59.875 131 12592.83 62.20 54975.50 88888.00 2012-05-10 21:45:00.000 131 12592.83 62.23 54975.47 88888.00 2012-05-10 21:45:00.125 131 12592.77 62.23 54975.53 88888.00 2012-05-10 21:45:00.250 131 12592.80 62.23 54975.50 88888.00 2012-05-10 21:45:00.375 131 12592.85 62.20 54975.47 88888.00 2012-05-10 21:45:00.500 131 12592.90 62.23 54975.47 88888.00 2012-05-10 21:45:00.625 131 12592.88 62.23 54975.45 88888.00 2012-05-10 21:45:00.750 131 12592.80 62.25 54975.45 88888.00 2012-05-10 21:45:00.875 131 12592.75 62.25 54975.47 88888.00 2012-05-10 21:45:01.000 131 12592.77 62.25 54975.45 88888.00 2012-05-10 21:45:01.125 131 12592.75 62.23 54975.47 88888.00 2012-05-10 21:45:01.250 131 12592.77 62.23 54975.47 88888.00 2012-05-10 21:45:01.375 131 12592.73 62.20 54975.47 88888.00 2012-05-10 21:45:01.500 131 12592.70 62.20 54975.45 88888.00 2012-05-10 21:45:01.625 131 12592.70 62.25 54975.50 88888.00 2012-05-10 21:45:01.750 131 12592.75 62.27 54975.50 88888.00 2012-05-10 21:45:01.875 131 12592.75 62.23 54975.47 88888.00 2012-05-10 21:45:02.000 131 12592.77 62.17 54975.47 88888.00 2012-05-10 21:45:02.125 131 12592.75 62.20 54975.50 88888.00 2012-05-10 21:45:02.250 131 12592.67 62.23 54975.53 88888.00 2012-05-10 21:45:02.375 131 12592.67 62.23 54975.50 88888.00 2012-05-10 21:45:02.500 131 12592.73 62.23 54975.50 88888.00 2012-05-10 21:45:02.625 131 12592.80 62.20 54975.45 88888.00 2012-05-10 21:45:02.750 131 12592.73 62.25 54975.47 88888.00 2012-05-10 21:45:02.875 131 12592.65 62.23 54975.45 88888.00 2012-05-10 21:45:03.000 131 12592.70 62.27 54975.45 88888.00 2012-05-10 21:45:03.125 131 12592.67 62.30 54975.47 88888.00 2012-05-10 21:45:03.250 131 12592.67 62.27 54975.47 88888.00 2012-05-10 21:45:03.375 131 12592.70 62.27 54975.45 88888.00 2012-05-10 21:45:03.500 131 12592.73 62.23 54975.45 88888.00 2012-05-10 21:45:03.625 131 12592.75 62.30 54975.45 88888.00 2012-05-10 21:45:03.750 131 12592.73 62.33 54975.45 88888.00 2012-05-10 21:45:03.875 131 12592.70 62.27 54975.47 88888.00 2012-05-10 21:45:04.000 131 12592.75 62.25 54975.40 88888.00 2012-05-10 21:45:04.125 131 12592.73 62.23 54975.43 88888.00 2012-05-10 21:45:04.250 131 12592.67 62.25 54975.45 88888.00 2012-05-10 21:45:04.375 131 12592.73 62.27 54975.43 88888.00 2012-05-10 21:45:04.500 131 12592.67 62.30 54975.38 88888.00 2012-05-10 21:45:04.625 131 12592.67 62.30 54975.43 88888.00 2012-05-10 21:45:04.750 131 12592.75 62.25 54975.40 88888.00 2012-05-10 21:45:04.875 131 12592.77 62.25 54975.40 88888.00 2012-05-10 21:45:05.000 131 12592.80 62.23 54975.38 88888.00 2012-05-10 21:45:05.125 131 12592.80 62.23 54975.32 88888.00 2012-05-10 21:45:05.250 131 12592.77 62.23 54975.38 88888.00 2012-05-10 21:45:05.375 131 12592.77 62.20 54975.35 88888.00 2012-05-10 21:45:05.500 131 12592.73 62.23 54975.38 88888.00 2012-05-10 21:45:05.625 131 12592.73 62.25 54975.40 88888.00 2012-05-10 21:45:05.750 131 12592.80 62.25 54975.43 88888.00 2012-05-10 21:45:05.875 131 12592.80 62.25 54975.32 88888.00 2012-05-10 21:45:06.000 131 12592.75 62.27 54975.30 88888.00 2012-05-10 21:45:06.125 131 12592.70 62.25 54975.32 88888.00 2012-05-10 21:45:06.250 131 12592.67 62.25 54975.35 88888.00 2012-05-10 21:45:06.375 131 12592.77 62.25 54975.38 88888.00 2012-05-10 21:45:06.500 131 12592.83 62.27 54975.32 88888.00 2012-05-10 21:45:06.625 131 12592.80 62.25 54975.32 88888.00 2012-05-10 21:45:06.750 131 12592.80 62.20 54975.30 88888.00 2012-05-10 21:45:06.875 131 12592.77 62.23 54975.32 88888.00 2012-05-10 21:45:07.000 131 12592.80 62.23 54975.30 88888.00 2012-05-10 21:45:07.125 131 12592.85 62.27 54975.30 88888.00 2012-05-10 21:45:07.250 131 12592.85 62.23 54975.30 88888.00 2012-05-10 21:45:07.375 131 12592.83 62.23 54975.32 88888.00 2012-05-10 21:45:07.500 131 12592.75 62.27 54975.32 88888.00 2012-05-10 21:45:07.625 131 12592.70 62.27 54975.38 88888.00 2012-05-10 21:45:07.750 131 12592.73 62.27 54975.35 88888.00 2012-05-10 21:45:07.875 131 12592.75 62.25 54975.32 88888.00 2012-05-10 21:45:08.000 131 12592.80 62.23 54975.30 88888.00 2012-05-10 21:45:08.125 131 12592.85 62.25 54975.30 88888.00 2012-05-10 21:45:08.250 131 12592.80 62.25 54975.30 88888.00 2012-05-10 21:45:08.375 131 12592.80 62.25 54975.32 88888.00 2012-05-10 21:45:08.500 131 12592.77 62.23 54975.32 88888.00 2012-05-10 21:45:08.625 131 12592.77 62.25 54975.38 88888.00 2012-05-10 21:45:08.750 131 12592.80 62.20 54975.30 88888.00 2012-05-10 21:45:08.875 131 12592.80 62.20 54975.30 88888.00 2012-05-10 21:45:09.000 131 12592.80 62.20 54975.30 88888.00 2012-05-10 21:45:09.125 131 12592.83 62.20 54975.32 88888.00 2012-05-10 21:45:09.250 131 12592.75 62.20 54975.35 88888.00 2012-05-10 21:45:09.375 131 12592.77 62.23 54975.30 88888.00 2012-05-10 21:45:09.500 131 12592.77 62.17 54975.30 88888.00 2012-05-10 21:45:09.625 131 12592.75 62.20 54975.28 88888.00 2012-05-10 21:45:09.750 131 12592.75 62.20 54975.30 88888.00 2012-05-10 21:45:09.875 131 12592.77 62.20 54975.30 88888.00 2012-05-10 21:45:10.000 131 12592.83 62.23 54975.30 88888.00 2012-05-10 21:45:10.125 131 12592.85 62.23 54975.28 88888.00 2012-05-10 21:45:10.250 131 12592.85 62.20 54975.30 88888.00 2012-05-10 21:45:10.375 131 12592.83 62.20 54975.25 88888.00 2012-05-10 21:45:10.500 131 12592.80 62.20 54975.25 88888.00 2012-05-10 21:45:10.625 131 12592.83 62.20 54975.25 88888.00 2012-05-10 21:45:10.750 131 12592.83 62.17 54975.28 88888.00 2012-05-10 21:45:10.875 131 12592.83 62.17 54975.22 88888.00 2012-05-10 21:45:11.000 131 12592.80 62.17 54975.25 88888.00 2012-05-10 21:45:11.125 131 12592.85 62.17 54975.25 88888.00 2012-05-10 21:45:11.250 131 12592.83 62.10 54975.22 88888.00 2012-05-10 21:45:11.375 131 12592.85 62.10 54975.20 88888.00 2012-05-10 21:45:11.500 131 12592.85 62.12 54975.20 88888.00 2012-05-10 21:45:11.625 131 12592.83 62.23 54975.20 88888.00 2012-05-10 21:45:11.750 131 12592.88 62.17 54975.20 88888.00 2012-05-10 21:45:11.875 131 12592.90 62.17 54975.20 88888.00 2012-05-10 21:45:12.000 131 12592.88 62.17 54975.22 88888.00 2012-05-10 21:45:12.125 131 12592.83 62.15 54975.20 88888.00 2012-05-10 21:45:12.250 131 12592.75 62.12 54975.18 88888.00 2012-05-10 21:45:12.375 131 12592.73 62.12 54975.20 88888.00 2012-05-10 21:45:12.500 131 12592.70 62.10 54975.20 88888.00 2012-05-10 21:45:12.625 131 12592.77 62.15 54975.20 88888.00 2012-05-10 21:45:12.750 131 12592.88 62.15 54975.22 88888.00 2012-05-10 21:45:12.875 131 12592.85 62.17 54975.22 88888.00 2012-05-10 21:45:13.000 131 12592.85 62.15 54975.20 88888.00 2012-05-10 21:45:13.125 131 12592.85 62.20 54975.22 88888.00 2012-05-10 21:45:13.250 131 12592.83 62.17 54975.18 88888.00 2012-05-10 21:45:13.375 131 12592.77 62.20 54975.18 88888.00 2012-05-10 21:45:13.500 131 12592.75 62.15 54975.20 88888.00 2012-05-10 21:45:13.625 131 12592.77 62.12 54975.18 88888.00 2012-05-10 21:45:13.750 131 12592.83 62.10 54975.20 88888.00 2012-05-10 21:45:13.875 131 12592.77 62.10 54975.20 88888.00 2012-05-10 21:45:14.000 131 12592.75 62.10 54975.20 88888.00 2012-05-10 21:45:14.125 131 12592.75 62.10 54975.20 88888.00 2012-05-10 21:45:14.250 131 12592.75 62.08 54975.20 88888.00 2012-05-10 21:45:14.375 131 12592.77 62.15 54975.20 88888.00 2012-05-10 21:45:14.500 131 12592.77 62.15 54975.20 88888.00 2012-05-10 21:45:14.625 131 12592.83 62.10 54975.20 88888.00 2012-05-10 21:45:14.750 131 12592.80 62.10 54975.15 88888.00 2012-05-10 21:45:14.875 131 12592.75 62.08 54975.18 88888.00 2012-05-10 21:45:15.000 131 12592.70 62.10 54975.18 88888.00 2012-05-10 21:45:15.125 131 12592.73 62.08 54975.20 88888.00 2012-05-10 21:45:15.250 131 12592.65 62.08 54975.22 88888.00 2012-05-10 21:45:15.375 131 12592.62 62.08 54975.20 88888.00 2012-05-10 21:45:15.500 131 12592.55 62.08 54975.18 88888.00 2012-05-10 21:45:15.625 131 12592.62 62.10 54975.18 88888.00 2012-05-10 21:45:15.750 131 12592.70 62.08 54975.18 88888.00 2012-05-10 21:45:15.875 131 12592.67 62.08 54975.18 88888.00 2012-05-10 21:45:16.000 131 12592.73 62.08 54975.18 88888.00 2012-05-10 21:45:16.125 131 12592.77 62.10 54975.18 88888.00 2012-05-10 21:45:16.250 131 12592.77 62.05 54975.20 88888.00 2012-05-10 21:45:16.375 131 12592.80 62.05 54975.20 88888.00 2012-05-10 21:45:16.500 131 12592.77 62.02 54975.18 88888.00 2012-05-10 21:45:16.625 131 12592.73 62.00 54975.12 88888.00 2012-05-10 21:45:16.750 131 12592.73 62.02 54975.18 88888.00 2012-05-10 21:45:16.875 131 12592.70 62.02 54975.15 88888.00 2012-05-10 21:45:17.000 131 12592.65 62.02 54975.15 88888.00 2012-05-10 21:45:17.125 131 12592.65 61.98 54975.15 88888.00 2012-05-10 21:45:17.250 131 12592.70 61.98 54975.12 88888.00 2012-05-10 21:45:17.375 131 12592.73 62.00 54975.10 88888.00 2012-05-10 21:45:17.500 131 12592.73 62.02 54975.12 88888.00 2012-05-10 21:45:17.625 131 12592.65 62.05 54975.12 88888.00 2012-05-10 21:45:17.750 131 12592.60 62.02 54975.15 88888.00 2012-05-10 21:45:17.875 131 12592.62 62.00 54975.15 88888.00 2012-05-10 21:45:18.000 131 12592.70 62.00 54975.10 88888.00 2012-05-10 21:45:18.125 131 12592.70 61.98 54975.12 88888.00 2012-05-10 21:45:18.250 131 12592.65 61.98 54975.12 88888.00 2012-05-10 21:45:18.375 131 12592.67 61.95 54975.10 88888.00 2012-05-10 21:45:18.500 131 12592.60 61.95 54975.10 88888.00 2012-05-10 21:45:18.625 131 12592.60 61.95 54975.10 88888.00 2012-05-10 21:45:18.750 131 12592.73 62.02 54975.10 88888.00 2012-05-10 21:45:18.875 131 12592.77 62.00 54975.12 88888.00 2012-05-10 21:45:19.000 131 12592.77 61.98 54975.10 88888.00 2012-05-10 21:45:19.125 131 12592.77 62.00 54975.12 88888.00 2012-05-10 21:45:19.250 131 12592.67 61.92 54975.10 88888.00 2012-05-10 21:45:19.375 131 12592.73 61.95 54975.10 88888.00 2012-05-10 21:45:19.500 131 12592.77 61.95 54975.10 88888.00 2012-05-10 21:45:19.625 131 12592.77 61.92 54975.07 88888.00 2012-05-10 21:45:19.750 131 12592.75 61.92 54975.05 88888.00 2012-05-10 21:45:19.875 131 12592.73 61.95 54975.10 88888.00 2012-05-10 21:45:20.000 131 12592.70 61.95 54975.10 88888.00 2012-05-10 21:45:20.125 131 12592.67 61.92 54975.07 88888.00 2012-05-10 21:45:20.250 131 12592.65 61.90 54975.05 88888.00 2012-05-10 21:45:20.375 131 12592.62 61.92 54975.05 88888.00 2012-05-10 21:45:20.500 131 12592.62 61.92 54975.07 88888.00 2012-05-10 21:45:20.625 131 12592.62 61.95 54975.07 88888.00 2012-05-10 21:45:20.750 131 12592.62 61.92 54975.05 88888.00 2012-05-10 21:45:20.875 131 12592.65 61.95 54975.05 88888.00 2012-05-10 21:45:21.000 131 12592.65 61.90 54975.03 88888.00 2012-05-10 21:45:21.125 131 12592.62 61.85 54975.05 88888.00 2012-05-10 21:45:21.250 131 12592.60 61.90 54975.05 88888.00 2012-05-10 21:45:21.375 131 12592.62 61.92 54974.97 88888.00 2012-05-10 21:45:21.500 131 12592.52 61.92 54975.05 88888.00 2012-05-10 21:45:21.625 131 12592.58 61.88 54975.03 88888.00 2012-05-10 21:45:21.750 131 12592.58 61.85 54975.03 88888.00 2012-05-10 21:45:21.875 131 12592.58 61.90 54975.03 88888.00 2012-05-10 21:45:22.000 131 12592.58 61.90 54975.03 88888.00 2012-05-10 21:45:22.125 131 12592.55 61.85 54975.03 88888.00 2012-05-10 21:45:22.250 131 12592.60 61.85 54975.03 88888.00 2012-05-10 21:45:22.375 131 12592.60 61.90 54975.03 88888.00 2012-05-10 21:45:22.500 131 12592.55 61.85 54975.03 88888.00 2012-05-10 21:45:22.625 131 12592.55 61.80 54975.05 88888.00 2012-05-10 21:45:22.750 131 12592.52 61.83 54975.05 88888.00 2012-05-10 21:45:22.875 131 12592.55 61.80 54975.03 88888.00 2012-05-10 21:45:23.000 131 12592.55 61.80 54975.03 88888.00 2012-05-10 21:45:23.125 131 12592.58 61.80 54975.07 88888.00 2012-05-10 21:45:23.250 131 12592.52 61.80 54975.00 88888.00 2012-05-10 21:45:23.375 131 12592.50 61.80 54975.00 88888.00 2012-05-10 21:45:23.500 131 12592.55 61.77 54975.00 88888.00 2012-05-10 21:45:23.625 131 12592.62 61.77 54975.00 88888.00 2012-05-10 21:45:23.750 131 12592.60 61.80 54974.97 88888.00 2012-05-10 21:45:23.875 131 12592.60 61.75 54975.00 88888.00 2012-05-10 21:45:24.000 131 12592.50 61.73 54974.97 88888.00 2012-05-10 21:45:24.125 131 12592.45 61.77 54974.95 88888.00 2012-05-10 21:45:24.250 131 12592.50 61.77 54974.97 88888.00 2012-05-10 21:45:24.375 131 12592.55 61.75 54974.97 88888.00 2012-05-10 21:45:24.500 131 12592.58 61.73 54974.97 88888.00 2012-05-10 21:45:24.625 131 12592.58 61.70 54975.00 88888.00 2012-05-10 21:45:24.750 131 12592.52 61.73 54974.95 88888.00 2012-05-10 21:45:24.875 131 12592.42 61.73 54974.97 88888.00 2012-05-10 21:45:25.000 131 12592.42 61.73 54974.93 88888.00 2012-05-10 21:45:25.125 131 12592.45 61.73 54974.90 88888.00 2012-05-10 21:45:25.250 131 12592.55 61.73 54974.97 88888.00 2012-05-10 21:45:25.375 131 12592.52 61.70 54974.97 88888.00 2012-05-10 21:45:25.500 131 12592.45 61.70 54975.00 88888.00 2012-05-10 21:45:25.625 131 12592.50 61.67 54975.03 88888.00 2012-05-10 21:45:25.750 131 12592.50 61.65 54974.97 88888.00 2012-05-10 21:45:25.875 131 12592.48 61.65 54974.95 88888.00 2012-05-10 21:45:26.000 131 12592.45 61.65 54974.97 88888.00 2012-05-10 21:45:26.125 131 12592.45 61.62 54975.00 88888.00 2012-05-10 21:45:26.250 131 12592.50 61.62 54974.97 88888.00 2012-05-10 21:45:26.375 131 12592.50 61.62 54975.03 88888.00 2012-05-10 21:45:26.500 131 12592.50 61.62 54975.00 88888.00 2012-05-10 21:45:26.625 131 12592.50 61.65 54975.00 88888.00 2012-05-10 21:45:26.750 131 12592.55 61.62 54975.00 88888.00 2012-05-10 21:45:26.875 131 12592.52 61.62 54974.97 88888.00 2012-05-10 21:45:27.000 131 12592.48 61.60 54974.97 88888.00 2012-05-10 21:45:27.125 131 12592.38 61.58 54975.00 88888.00 2012-05-10 21:45:27.250 131 12592.33 61.58 54975.00 88888.00 2012-05-10 21:45:27.375 131 12592.33 61.58 54974.97 88888.00 2012-05-10 21:45:27.500 131 12592.38 61.58 54974.95 88888.00 2012-05-10 21:45:27.625 131 12592.40 61.58 54974.97 88888.00 2012-05-10 21:45:27.750 131 12592.48 61.55 54975.00 88888.00 2012-05-10 21:45:27.875 131 12592.48 61.58 54974.97 88888.00 2012-05-10 21:45:28.000 131 12592.40 61.58 54974.97 88888.00 2012-05-10 21:45:28.125 131 12592.42 61.55 54974.90 88888.00 2012-05-10 21:45:28.250 131 12592.42 61.52 54974.93 88888.00 2012-05-10 21:45:28.375 131 12592.40 61.52 54974.95 88888.00 2012-05-10 21:45:28.500 131 12592.40 61.52 54974.95 88888.00 2012-05-10 21:45:28.625 131 12592.38 61.58 54974.95 88888.00 2012-05-10 21:45:28.750 131 12592.42 61.52 54974.97 88888.00 2012-05-10 21:45:28.875 131 12592.35 61.52 54974.95 88888.00 2012-05-10 21:45:29.000 131 12592.33 61.50 54974.93 88888.00 2012-05-10 21:45:29.125 131 12592.35 61.45 54974.93 88888.00 2012-05-10 21:45:29.250 131 12592.38 61.45 54974.93 88888.00 2012-05-10 21:45:29.375 131 12592.45 61.48 54974.93 88888.00 2012-05-10 21:45:29.500 131 12592.42 61.52 54974.90 88888.00 2012-05-10 21:45:29.625 131 12592.42 61.50 54974.93 88888.00 2012-05-10 21:45:29.750 131 12592.38 61.50 54974.93 88888.00 2012-05-10 21:45:29.875 131 12592.38 61.48 54974.93 88888.00 2012-05-10 21:45:30.000 131 12592.35 61.48 54974.90 88888.00 2012-05-10 21:45:30.125 131 12592.40 61.48 54974.90 88888.00 2012-05-10 21:45:30.250 131 12592.30 61.45 54974.90 88888.00 2012-05-10 21:45:30.375 131 12592.25 61.42 54974.90 88888.00 2012-05-10 21:45:30.500 131 12592.25 61.48 54974.93 88888.00 2012-05-10 21:45:30.625 131 12592.17 61.40 54974.93 88888.00 2012-05-10 21:45:30.750 131 12592.25 61.40 54974.95 88888.00 2012-05-10 21:45:30.875 131 12592.23 61.42 54974.95 88888.00 2012-05-10 21:45:31.000 131 12592.23 61.40 54974.95 88888.00 2012-05-10 21:45:31.125 131 12592.25 61.42 54974.97 88888.00 2012-05-10 21:45:31.250 131 12592.30 61.42 54974.95 88888.00 2012-05-10 21:45:31.375 131 12592.42 61.42 54974.95 88888.00 2012-05-10 21:45:31.500 131 12592.35 61.40 54974.93 88888.00 2012-05-10 21:45:31.625 131 12592.23 61.40 54974.93 88888.00 2012-05-10 21:45:31.750 131 12592.20 61.42 54974.97 88888.00 2012-05-10 21:45:31.875 131 12592.23 61.42 54974.97 88888.00 2012-05-10 21:45:32.000 131 12592.25 61.38 54974.90 88888.00 2012-05-10 21:45:32.125 131 12592.25 61.38 54974.93 88888.00 2012-05-10 21:45:32.250 131 12592.20 61.40 54974.93 88888.00 2012-05-10 21:45:32.375 131 12592.17 61.38 54974.93 88888.00 2012-05-10 21:45:32.500 131 12592.23 61.38 54974.88 88888.00 2012-05-10 21:45:32.625 131 12592.25 61.38 54974.90 88888.00 2012-05-10 21:45:32.750 131 12592.23 61.38 54974.88 88888.00 2012-05-10 21:45:32.875 131 12592.20 61.42 54974.93 88888.00 2012-05-10 21:45:33.000 131 12592.12 61.38 54974.90 88888.00 2012-05-10 21:45:33.125 131 12592.10 61.42 54974.93 88888.00 2012-05-10 21:45:33.250 131 12592.12 61.38 54974.90 88888.00 2012-05-10 21:45:33.375 131 12592.12 61.40 54974.90 88888.00 2012-05-10 21:45:33.500 131 12592.15 61.40 54974.90 88888.00 2012-05-10 21:45:33.625 131 12592.15 61.40 54974.93 88888.00 2012-05-10 21:45:33.750 131 12592.12 61.40 54974.88 88888.00 2012-05-10 21:45:33.875 131 12592.20 61.35 54974.88 88888.00 2012-05-10 21:45:34.000 131 12592.25 61.35 54974.88 88888.00 2012-05-10 21:45:34.125 131 12592.23 61.35 54974.88 88888.00 2012-05-10 21:45:34.250 131 12592.23 61.33 54974.90 88888.00 2012-05-10 21:45:34.375 131 12592.25 61.30 54974.88 88888.00 2012-05-10 21:45:34.500 131 12592.15 61.27 54974.85 88888.00 2012-05-10 21:45:34.625 131 12592.12 61.27 54974.85 88888.00 2012-05-10 21:45:34.750 131 12592.12 61.30 54974.88 88888.00 2012-05-10 21:45:34.875 131 12592.12 61.33 54974.88 88888.00 2012-05-10 21:45:35.000 131 12592.15 61.33 54974.82 88888.00 2012-05-10 21:45:35.125 131 12592.15 61.27 54974.82 88888.00 2012-05-10 21:45:35.250 131 12592.15 61.30 54974.88 88888.00 2012-05-10 21:45:35.375 131 12592.12 61.27 54974.85 88888.00 2012-05-10 21:45:35.500 131 12592.10 61.25 54974.85 88888.00 2012-05-10 21:45:35.625 131 12592.12 61.23 54974.85 88888.00 2012-05-10 21:45:35.750 131 12592.10 61.25 54974.88 88888.00 2012-05-10 21:45:35.875 131 12592.08 61.27 54974.88 88888.00 2012-05-10 21:45:36.000 131 12592.12 61.25 54974.85 88888.00 2012-05-10 21:45:36.125 131 12592.10 61.25 54974.85 88888.00 2012-05-10 21:45:36.250 131 12592.08 61.23 54974.88 88888.00 2012-05-10 21:45:36.375 131 12592.10 61.23 54974.88 88888.00 2012-05-10 21:45:36.500 131 12592.08 61.17 54974.85 88888.00 2012-05-10 21:45:36.625 131 12592.05 61.17 54974.82 88888.00 2012-05-10 21:45:36.750 131 12592.12 61.17 54974.82 88888.00 2012-05-10 21:45:36.875 131 12592.15 61.23 54974.88 88888.00 2012-05-10 21:45:37.000 131 12592.10 61.20 54974.85 88888.00 2012-05-10 21:45:37.125 131 12592.10 61.17 54974.88 88888.00 2012-05-10 21:45:37.250 131 12592.08 61.15 54974.85 88888.00 2012-05-10 21:45:37.375 131 12592.05 61.20 54974.85 88888.00 2012-05-10 21:45:37.500 131 12592.05 61.17 54974.88 88888.00 2012-05-10 21:45:37.625 131 12592.02 61.23 54974.88 88888.00 2012-05-10 21:45:37.750 131 12592.10 61.20 54974.88 88888.00 2012-05-10 21:45:37.875 131 12592.12 61.12 54974.85 88888.00 2012-05-10 21:45:38.000 131 12592.10 61.15 54974.88 88888.00 2012-05-10 21:45:38.125 131 12592.12 61.17 54974.90 88888.00 2012-05-10 21:45:38.250 131 12592.02 61.12 54974.85 88888.00 2012-05-10 21:45:38.375 131 12592.00 61.12 54974.80 88888.00 2012-05-10 21:45:38.500 131 12592.02 61.10 54974.85 88888.00 2012-05-10 21:45:38.625 131 12591.98 61.15 54974.85 88888.00 2012-05-10 21:45:38.750 131 12591.92 61.17 54974.85 88888.00 2012-05-10 21:45:38.875 131 12591.90 61.12 54974.88 88888.00 2012-05-10 21:45:39.000 131 12591.92 61.12 54974.85 88888.00 2012-05-10 21:45:39.125 131 12591.92 61.08 54974.85 88888.00 2012-05-10 21:45:39.250 131 12591.98 61.10 54974.85 88888.00 2012-05-10 21:45:39.375 131 12592.05 61.12 54974.85 88888.00 2012-05-10 21:45:39.500 131 12591.95 61.10 54974.82 88888.00 2012-05-10 21:45:39.625 131 12591.90 61.10 54974.82 88888.00 2012-05-10 21:45:39.750 131 12591.92 61.10 54974.82 88888.00 2012-05-10 21:45:39.875 131 12591.90 61.12 54974.85 88888.00 2012-05-10 21:45:40.000 131 12591.90 61.10 54974.82 88888.00 2012-05-10 21:45:40.125 131 12591.88 61.12 54974.80 88888.00 2012-05-10 21:45:40.250 131 12591.85 61.08 54974.82 88888.00 2012-05-10 21:45:40.375 131 12591.83 61.05 54974.78 88888.00 2012-05-10 21:45:40.500 131 12591.83 61.05 54974.75 88888.00 2012-05-10 21:45:40.625 131 12591.85 61.05 54974.75 88888.00 2012-05-10 21:45:40.750 131 12591.88 61.05 54974.78 88888.00 2012-05-10 21:45:40.875 131 12591.90 61.05 54974.82 88888.00 2012-05-10 21:45:41.000 131 12591.85 61.05 54974.80 88888.00 2012-05-10 21:45:41.125 131 12591.83 61.02 54974.82 88888.00 2012-05-10 21:45:41.250 131 12591.80 61.00 54974.80 88888.00 2012-05-10 21:45:41.375 131 12591.75 61.02 54974.82 88888.00 2012-05-10 21:45:41.500 131 12591.77 61.00 54974.80 88888.00 2012-05-10 21:45:41.625 131 12591.80 61.00 54974.80 88888.00 2012-05-10 21:45:41.750 131 12591.80 61.00 54974.80 88888.00 2012-05-10 21:45:41.875 131 12591.75 60.98 54974.78 88888.00 2012-05-10 21:45:42.000 131 12591.77 60.98 54974.78 88888.00 2012-05-10 21:45:42.125 131 12591.75 60.95 54974.78 88888.00 2012-05-10 21:45:42.250 131 12591.70 60.95 54974.75 88888.00 2012-05-10 21:45:42.375 131 12591.75 60.95 54974.75 88888.00 2012-05-10 21:45:42.500 131 12591.73 60.98 54974.80 88888.00 2012-05-10 21:45:42.625 131 12591.67 60.95 54974.80 88888.00 2012-05-10 21:45:42.750 131 12591.65 60.90 54974.75 88888.00 2012-05-10 21:45:42.875 131 12591.70 60.95 54974.78 88888.00 2012-05-10 21:45:43.000 131 12591.65 60.92 54974.82 88888.00 2012-05-10 21:45:43.125 131 12591.62 60.95 54974.78 88888.00 2012-05-10 21:45:43.250 131 12591.58 60.92 54974.78 88888.00 2012-05-10 21:45:43.375 131 12591.62 60.95 54974.78 88888.00 2012-05-10 21:45:43.500 131 12591.58 60.95 54974.78 88888.00 2012-05-10 21:45:43.625 131 12591.50 60.95 54974.80 88888.00 2012-05-10 21:45:43.750 131 12591.42 60.92 54974.78 88888.00 2012-05-10 21:45:43.875 131 12591.42 60.92 54974.78 88888.00 2012-05-10 21:45:44.000 131 12591.45 60.90 54974.72 88888.00 2012-05-10 21:45:44.125 131 12591.50 60.90 54974.80 88888.00 2012-05-10 21:45:44.250 131 12591.40 60.88 54974.80 88888.00 2012-05-10 21:45:44.375 131 12591.45 60.85 54974.72 88888.00 2012-05-10 21:45:44.500 131 12591.48 60.88 54974.75 88888.00 2012-05-10 21:45:44.625 131 12591.52 60.88 54974.75 88888.00 2012-05-10 21:45:44.750 131 12591.50 60.88 54974.78 88888.00 2012-05-10 21:45:44.875 131 12591.52 60.88 54974.78 88888.00 2012-05-10 21:45:45.000 131 12591.52 60.88 54974.72 88888.00 2012-05-10 21:45:45.125 131 12591.48 60.88 54974.78 88888.00 2012-05-10 21:45:45.250 131 12591.52 60.83 54974.78 88888.00 2012-05-10 21:45:45.375 131 12591.60 60.85 54974.78 88888.00 2012-05-10 21:45:45.500 131 12591.52 60.85 54974.75 88888.00 2012-05-10 21:45:45.625 131 12591.48 60.85 54974.78 88888.00 2012-05-10 21:45:45.750 131 12591.45 60.88 54974.75 88888.00 2012-05-10 21:45:45.875 131 12591.42 60.88 54974.72 88888.00 2012-05-10 21:45:46.000 131 12591.50 60.83 54974.75 88888.00 2012-05-10 21:45:46.125 131 12591.48 60.83 54974.80 88888.00 2012-05-10 21:45:46.250 131 12591.35 60.85 54974.75 88888.00 2012-05-10 21:45:46.375 131 12591.35 60.80 54974.72 88888.00 2012-05-10 21:45:46.500 131 12591.35 60.83 54974.72 88888.00 2012-05-10 21:45:46.625 131 12591.33 60.85 54974.75 88888.00 2012-05-10 21:45:46.750 131 12591.25 60.83 54974.75 88888.00 2012-05-10 21:45:46.875 131 12591.23 60.80 54974.72 88888.00 2012-05-10 21:45:47.000 131 12591.20 60.77 54974.72 88888.00 2012-05-10 21:45:47.125 131 12591.25 60.80 54974.75 88888.00 2012-05-10 21:45:47.250 131 12591.25 60.77 54974.75 88888.00 2012-05-10 21:45:47.375 131 12591.20 60.80 54974.75 88888.00 2012-05-10 21:45:47.500 131 12591.15 60.80 54974.72 88888.00 2012-05-10 21:45:47.625 131 12591.12 60.77 54974.75 88888.00 2012-05-10 21:45:47.750 131 12591.12 60.75 54974.70 88888.00 2012-05-10 21:45:47.875 131 12591.17 60.75 54974.70 88888.00 2012-05-10 21:45:48.000 131 12591.12 60.75 54974.72 88888.00 2012-05-10 21:45:48.125 131 12591.02 60.77 54974.75 88888.00 2012-05-10 21:45:48.250 131 12591.08 60.75 54974.72 88888.00 2012-05-10 21:45:48.375 131 12591.10 60.77 54974.72 88888.00 2012-05-10 21:45:48.500 131 12591.02 60.77 54974.68 88888.00 2012-05-10 21:45:48.625 131 12591.02 60.75 54974.70 88888.00 2012-05-10 21:45:48.750 131 12591.08 60.75 54974.70 88888.00 2012-05-10 21:45:48.875 131 12591.05 60.73 54974.70 88888.00 2012-05-10 21:45:49.000 131 12591.00 60.75 54974.68 88888.00 2012-05-10 21:45:49.125 131 12590.95 60.77 54974.75 88888.00 2012-05-10 21:45:49.250 131 12590.92 60.73 54974.78 88888.00 2012-05-10 21:45:49.375 131 12590.95 60.75 54974.72 88888.00 2012-05-10 21:45:49.500 131 12591.00 60.75 54974.72 88888.00 2012-05-10 21:45:49.625 131 12591.05 60.77 54974.70 88888.00 2012-05-10 21:45:49.750 131 12591.02 60.73 54974.68 88888.00 2012-05-10 21:45:49.875 131 12590.98 60.73 54974.68 88888.00 2012-05-10 21:45:50.000 131 12591.00 60.70 54974.70 88888.00 2012-05-10 21:45:50.125 131 12591.02 60.75 54974.70 88888.00 2012-05-10 21:45:50.250 131 12591.00 60.73 54974.72 88888.00 2012-05-10 21:45:50.375 131 12590.95 60.70 54974.72 88888.00 2012-05-10 21:45:50.500 131 12590.90 60.73 54974.70 88888.00 2012-05-10 21:45:50.625 131 12590.92 60.73 54974.70 88888.00 2012-05-10 21:45:50.750 131 12590.95 60.75 54974.68 88888.00 2012-05-10 21:45:50.875 131 12590.85 60.75 54974.70 88888.00 2012-05-10 21:45:51.000 131 12590.88 60.75 54974.72 88888.00 2012-05-10 21:45:51.125 131 12590.90 60.75 54974.78 88888.00 2012-05-10 21:45:51.250 131 12590.77 60.70 54974.75 88888.00 2012-05-10 21:45:51.375 131 12590.77 60.73 54974.75 88888.00 2012-05-10 21:45:51.500 131 12590.83 60.70 54974.70 88888.00 2012-05-10 21:45:51.625 131 12590.83 60.73 54974.68 88888.00 2012-05-10 21:45:51.750 131 12590.83 60.75 54974.70 88888.00 2012-05-10 21:45:51.875 131 12590.80 60.75 54974.70 88888.00 2012-05-10 21:45:52.000 131 12590.75 60.75 54974.65 88888.00 2012-05-10 21:45:52.125 131 12590.77 60.75 54974.70 88888.00 2012-05-10 21:45:52.250 131 12590.75 60.70 54974.72 88888.00 2012-05-10 21:45:52.375 131 12590.67 60.70 54974.65 88888.00 2012-05-10 21:45:52.500 131 12590.70 60.67 54974.68 88888.00 2012-05-10 21:45:52.625 131 12590.62 60.67 54974.68 88888.00 2012-05-10 21:45:52.750 131 12590.62 60.70 54974.70 88888.00 2012-05-10 21:45:52.875 131 12590.62 60.73 54974.70 88888.00 2012-05-10 21:45:53.000 131 12590.60 60.73 54974.68 88888.00 2012-05-10 21:45:53.125 131 12590.60 60.70 54974.70 88888.00 2012-05-10 21:45:53.250 131 12590.62 60.70 54974.65 88888.00 2012-05-10 21:45:53.375 131 12590.62 60.73 54974.65 88888.00 2012-05-10 21:45:53.500 131 12590.58 60.73 54974.65 88888.00 2012-05-10 21:45:53.625 131 12590.55 60.70 54974.70 88888.00 2012-05-10 21:45:53.750 131 12590.62 60.70 54974.68 88888.00 2012-05-10 21:45:53.875 131 12590.60 60.67 54974.68 88888.00 2012-05-10 21:45:54.000 131 12590.58 60.65 54974.65 88888.00 2012-05-10 21:45:54.125 131 12590.50 60.67 54974.62 88888.00 2012-05-10 21:45:54.250 131 12590.50 60.70 54974.65 88888.00 2012-05-10 21:45:54.375 131 12590.52 60.73 54974.68 88888.00 2012-05-10 21:45:54.500 131 12590.50 60.67 54974.65 88888.00 2012-05-10 21:45:54.625 131 12590.58 60.70 54974.70 88888.00 2012-05-10 21:45:54.750 131 12590.55 60.70 54974.68 88888.00 2012-05-10 21:45:54.875 131 12590.52 60.70 54974.68 88888.00 2012-05-10 21:45:55.000 131 12590.48 60.65 54974.68 88888.00 2012-05-10 21:45:55.125 131 12590.48 60.67 54974.70 88888.00 2012-05-10 21:45:55.250 131 12590.48 60.67 54974.75 88888.00 2012-05-10 21:45:55.375 131 12590.50 60.70 54974.75 88888.00 2012-05-10 21:45:55.500 131 12590.48 60.67 54974.70 88888.00 2012-05-10 21:45:55.625 131 12590.50 60.70 54974.70 88888.00 2012-05-10 21:45:55.750 131 12590.50 60.70 54974.68 88888.00 2012-05-10 21:45:55.875 131 12590.48 60.73 54974.68 88888.00 2012-05-10 21:45:56.000 131 12590.45 60.70 54974.68 88888.00 2012-05-10 21:45:56.125 131 12590.42 60.65 54974.65 88888.00 2012-05-10 21:45:56.250 131 12590.40 60.65 54974.65 88888.00 2012-05-10 21:45:56.375 131 12590.40 60.62 54974.68 88888.00 2012-05-10 21:45:56.500 131 12590.40 60.62 54974.68 88888.00 2012-05-10 21:45:56.625 131 12590.45 60.62 54974.65 88888.00 2012-05-10 21:45:56.750 131 12590.45 60.65 54974.65 88888.00 2012-05-10 21:45:56.875 131 12590.45 60.67 54974.68 88888.00 2012-05-10 21:45:57.000 131 12590.40 60.67 54974.68 88888.00 2012-05-10 21:45:57.125 131 12590.30 60.67 54974.68 88888.00 2012-05-10 21:45:57.250 131 12590.33 60.62 54974.65 88888.00 2012-05-10 21:45:57.375 131 12590.40 60.65 54974.65 88888.00 2012-05-10 21:45:57.500 131 12590.45 60.65 54974.68 88888.00 2012-05-10 21:45:57.625 131 12590.48 60.65 54974.70 88888.00 2012-05-10 21:45:57.750 131 12590.35 60.62 54974.68 88888.00 2012-05-10 21:45:57.875 131 12590.30 60.62 54974.68 88888.00 2012-05-10 21:45:58.000 131 12590.33 60.62 54974.68 88888.00 2012-05-10 21:45:58.125 131 12590.33 60.62 54974.65 88888.00 2012-05-10 21:45:58.250 131 12590.35 60.62 54974.65 88888.00 2012-05-10 21:45:58.375 131 12590.35 60.62 54974.65 88888.00 2012-05-10 21:45:58.500 131 12590.35 60.60 54974.65 88888.00 2012-05-10 21:45:58.625 131 12590.25 60.58 54974.65 88888.00 2012-05-10 21:45:58.750 131 12590.30 60.58 54974.65 88888.00 2012-05-10 21:45:58.875 131 12590.30 60.60 54974.62 88888.00 2012-05-10 21:45:59.000 131 12590.35 60.60 54974.62 88888.00 2012-05-10 21:45:59.125 131 12590.33 60.60 54974.62 88888.00 2012-05-10 21:45:59.250 131 12590.25 60.55 54974.62 88888.00 2012-05-10 21:45:59.375 131 12590.27 60.55 54974.60 88888.00 2012-05-10 21:45:59.500 131 12590.30 60.58 54974.57 88888.00 2012-05-10 21:45:59.625 131 12590.35 60.60 54974.60 88888.00 2012-05-10 21:45:59.750 131 12590.30 60.58 54974.62 88888.00 2012-05-10 21:45:59.875 131 12590.25 60.58 54974.60 88888.00 2012-05-10 21:46:00.000 131 12590.27 60.58 54974.57 88888.00 2012-05-10 21:46:00.125 131 12590.27 60.55 54974.55 88888.00 2012-05-10 21:46:00.250 131 12590.17 60.58 54974.57 88888.00 2012-05-10 21:46:00.375 131 12590.17 60.55 54974.55 88888.00 2012-05-10 21:46:00.500 131 12590.15 60.52 54974.57 88888.00 2012-05-10 21:46:00.625 131 12590.15 60.50 54974.55 88888.00 2012-05-10 21:46:00.750 131 12590.12 60.58 54974.55 88888.00 2012-05-10 21:46:00.875 131 12590.12 60.60 54974.57 88888.00 2012-05-10 21:46:01.000 131 12590.12 60.58 54974.60 88888.00 2012-05-10 21:46:01.125 131 12590.10 60.60 54974.62 88888.00 2012-05-10 21:46:01.250 131 12590.05 60.55 54974.65 88888.00 2012-05-10 21:46:01.375 131 12590.12 60.55 54974.62 88888.00 2012-05-10 21:46:01.500 131 12590.17 60.58 54974.60 88888.00 2012-05-10 21:46:01.625 131 12590.20 60.60 54974.60 88888.00 2012-05-10 21:46:01.750 131 12590.15 60.60 54974.60 88888.00 2012-05-10 21:46:01.875 131 12590.12 60.58 54974.60 88888.00 2012-05-10 21:46:02.000 131 12590.12 60.52 54974.60 88888.00 2012-05-10 21:46:02.125 131 12590.12 60.55 54974.60 88888.00 2012-05-10 21:46:02.250 131 12590.12 60.55 54974.60 88888.00 2012-05-10 21:46:02.375 131 12590.12 60.55 54974.60 88888.00 2012-05-10 21:46:02.500 131 12590.15 60.52 54974.57 88888.00 2012-05-10 21:46:02.625 131 12590.10 60.55 54974.57 88888.00 2012-05-10 21:46:02.750 131 12590.05 60.55 54974.62 88888.00 2012-05-10 21:46:02.875 131 12590.12 60.52 54974.57 88888.00 2012-05-10 21:46:03.000 131 12590.15 60.55 54974.55 88888.00 2012-05-10 21:46:03.125 131 12590.15 60.55 54974.55 88888.00 2012-05-10 21:46:03.250 131 12590.10 60.52 54974.57 88888.00 2012-05-10 21:46:03.375 131 12590.00 60.52 54974.57 88888.00 2012-05-10 21:46:03.500 131 12590.02 60.48 54974.50 88888.00 2012-05-10 21:46:03.625 131 12590.05 60.50 54974.53 88888.00 2012-05-10 21:46:03.750 131 12590.10 60.50 54974.55 88888.00 2012-05-10 21:46:03.875 131 12590.08 60.50 54974.57 88888.00 2012-05-10 21:46:04.000 131 12590.05 60.48 54974.55 88888.00 2012-05-10 21:46:04.125 131 12590.02 60.50 54974.55 88888.00 2012-05-10 21:46:04.250 131 12590.02 60.55 54974.57 88888.00 2012-05-10 21:46:04.375 131 12590.10 60.55 54974.57 88888.00 2012-05-10 21:46:04.500 131 12590.08 60.50 54974.57 88888.00 2012-05-10 21:46:04.625 131 12590.08 60.48 54974.50 88888.00 2012-05-10 21:46:04.750 131 12590.10 60.50 54974.57 88888.00 2012-05-10 21:46:04.875 131 12590.12 60.48 54974.57 88888.00 2012-05-10 21:46:05.000 131 12590.15 60.48 54974.53 88888.00 2012-05-10 21:46:05.125 131 12590.12 60.48 54974.53 88888.00 2012-05-10 21:46:05.250 131 12590.02 60.50 54974.55 88888.00 2012-05-10 21:46:05.375 131 12590.02 60.50 54974.55 88888.00 2012-05-10 21:46:05.500 131 12590.02 60.50 54974.55 88888.00 2012-05-10 21:46:05.625 131 12590.05 60.48 54974.53 88888.00 2012-05-10 21:46:05.750 131 12590.00 60.45 54974.50 88888.00 2012-05-10 21:46:05.875 131 12589.98 60.48 54974.50 88888.00 2012-05-10 21:46:06.000 131 12589.95 60.45 54974.50 88888.00 2012-05-10 21:46:06.125 131 12590.00 60.42 54974.53 88888.00 2012-05-10 21:46:06.250 131 12589.95 60.40 54974.53 88888.00 2012-05-10 21:46:06.375 131 12589.88 60.48 54974.50 88888.00 2012-05-10 21:46:06.500 131 12589.88 60.50 54974.47 88888.00 2012-05-10 21:46:06.625 131 12589.83 60.45 54974.47 88888.00 2012-05-10 21:46:06.750 131 12589.90 60.45 54974.50 88888.00 2012-05-10 21:46:06.875 131 12589.88 60.45 54974.50 88888.00 2012-05-10 21:46:07.000 131 12589.85 60.45 54974.50 88888.00 2012-05-10 21:46:07.125 131 12589.88 60.42 54974.57 88888.00 2012-05-10 21:46:07.250 131 12589.85 60.42 54974.57 88888.00 2012-05-10 21:46:07.375 131 12589.90 60.45 54974.55 88888.00 2012-05-10 21:46:07.500 131 12589.90 60.48 54974.50 88888.00 2012-05-10 21:46:07.625 131 12589.85 60.45 54974.53 88888.00 2012-05-10 21:46:07.750 131 12589.77 60.45 54974.50 88888.00 2012-05-10 21:46:07.875 131 12589.75 60.42 54974.53 88888.00 2012-05-10 21:46:08.000 131 12589.80 60.40 54974.55 88888.00 2012-05-10 21:46:08.125 131 12589.80 60.40 54974.53 88888.00 2012-05-10 21:46:08.250 131 12589.73 60.38 54974.53 88888.00 2012-05-10 21:46:08.375 131 12589.75 60.40 54974.50 88888.00 2012-05-10 21:46:08.500 131 12589.80 60.40 54974.53 88888.00 2012-05-10 21:46:08.625 131 12589.80 60.40 54974.47 88888.00 2012-05-10 21:46:08.750 131 12589.85 60.38 54974.53 88888.00 2012-05-10 21:46:08.875 131 12589.80 60.33 54974.50 88888.00 2012-05-10 21:46:09.000 131 12589.77 60.35 54974.47 88888.00 2012-05-10 21:46:09.125 131 12589.83 60.42 54974.50 88888.00 2012-05-10 21:46:09.250 131 12589.80 60.40 54974.55 88888.00 2012-05-10 21:46:09.375 131 12589.85 60.40 54974.53 88888.00 2012-05-10 21:46:09.500 131 12589.77 60.40 54974.53 88888.00 2012-05-10 21:46:09.625 131 12589.80 60.42 54974.50 88888.00 2012-05-10 21:46:09.750 131 12589.83 60.45 54974.53 88888.00 2012-05-10 21:46:09.875 131 12589.85 60.40 54974.53 88888.00 2012-05-10 21:46:10.000 131 12589.85 60.40 54974.53 88888.00 2012-05-10 21:46:10.125 131 12589.73 60.38 54974.47 88888.00 2012-05-10 21:46:10.250 131 12589.70 60.38 54974.50 88888.00 2012-05-10 21:46:10.375 131 12589.77 60.35 54974.50 88888.00 2012-05-10 21:46:10.500 131 12589.77 60.35 54974.47 88888.00 2012-05-10 21:46:10.625 131 12589.77 60.38 54974.45 88888.00 2012-05-10 21:46:10.750 131 12589.75 60.38 54974.47 88888.00 2012-05-10 21:46:10.875 131 12589.75 60.38 54974.45 88888.00 2012-05-10 21:46:11.000 131 12589.73 60.38 54974.45 88888.00 2012-05-10 21:46:11.125 131 12589.70 60.35 54974.43 88888.00 2012-05-10 21:46:11.250 131 12589.70 60.33 54974.40 88888.00 2012-05-10 21:46:11.375 131 12589.80 60.40 54974.40 88888.00 2012-05-10 21:46:11.500 131 12589.75 60.40 54974.40 88888.00 2012-05-10 21:46:11.625 131 12589.70 60.38 54974.43 88888.00 2012-05-10 21:46:11.750 131 12589.73 60.38 54974.47 88888.00 2012-05-10 21:46:11.875 131 12589.75 60.35 54974.47 88888.00 2012-05-10 21:46:12.000 131 12589.73 60.38 54974.45 88888.00 2012-05-10 21:46:12.125 131 12589.75 60.35 54974.45 88888.00 2012-05-10 21:46:12.250 131 12589.75 60.38 54974.47 88888.00 2012-05-10 21:46:12.375 131 12589.77 60.38 54974.50 88888.00 2012-05-10 21:46:12.500 131 12589.65 60.33 54974.47 88888.00 2012-05-10 21:46:12.625 131 12589.65 60.35 54974.45 88888.00 2012-05-10 21:46:12.750 131 12589.65 60.35 54974.45 88888.00 2012-05-10 21:46:12.875 131 12589.70 60.33 54974.45 88888.00 2012-05-10 21:46:13.000 131 12589.67 60.33 54974.43 88888.00 2012-05-10 21:46:13.125 131 12589.65 60.35 54974.47 88888.00 2012-05-10 21:46:13.250 131 12589.60 60.30 54974.40 88888.00 2012-05-10 21:46:13.375 131 12589.65 60.33 54974.43 88888.00 2012-05-10 21:46:13.500 131 12589.60 60.33 54974.45 88888.00 2012-05-10 21:46:13.625 131 12589.58 60.33 54974.47 88888.00 2012-05-10 21:46:13.750 131 12589.52 60.33 54974.45 88888.00 2012-05-10 21:46:13.875 131 12589.58 60.35 54974.43 88888.00 2012-05-10 21:46:14.000 131 12589.58 60.38 54974.45 88888.00 2012-05-10 21:46:14.125 131 12589.52 60.35 54974.45 88888.00 2012-05-10 21:46:14.250 131 12589.50 60.33 54974.45 88888.00 2012-05-10 21:46:14.375 131 12589.60 60.35 54974.47 88888.00 2012-05-10 21:46:14.500 131 12589.58 60.38 54974.45 88888.00 2012-05-10 21:46:14.625 131 12589.48 60.38 54974.43 88888.00 2012-05-10 21:46:14.750 131 12589.42 60.35 54974.40 88888.00 2012-05-10 21:46:14.875 131 12589.38 60.33 54974.40 88888.00 2012-05-10 21:46:15.000 131 12589.50 60.33 54974.38 88888.00 2012-05-10 21:46:15.125 131 12589.55 60.38 54974.43 88888.00 2012-05-10 21:46:15.250 131 12589.52 60.33 54974.43 88888.00 2012-05-10 21:46:15.375 131 12589.58 60.35 54974.43 88888.00 2012-05-10 21:46:15.500 131 12589.60 60.35 54974.40 88888.00 2012-05-10 21:46:15.625 131 12589.50 60.33 54974.38 88888.00 2012-05-10 21:46:15.750 131 12589.52 60.33 54974.38 88888.00 2012-05-10 21:46:15.875 131 12589.52 60.33 54974.38 88888.00 2012-05-10 21:46:16.000 131 12589.50 60.27 54974.38 88888.00 2012-05-10 21:46:16.125 131 12589.55 60.33 54974.43 88888.00 2012-05-10 21:46:16.250 131 12589.55 60.30 54974.38 88888.00 2012-05-10 21:46:16.375 131 12589.60 60.30 54974.35 88888.00 2012-05-10 21:46:16.500 131 12589.55 60.33 54974.38 88888.00 2012-05-10 21:46:16.625 131 12589.52 60.35 54974.40 88888.00 2012-05-10 21:46:16.750 131 12589.55 60.35 54974.40 88888.00 2012-05-10 21:46:16.875 131 12589.52 60.33 54974.38 88888.00 2012-05-10 21:46:17.000 131 12589.45 60.33 54974.38 88888.00 2012-05-10 21:46:17.125 131 12589.48 60.33 54974.40 88888.00 2012-05-10 21:46:17.250 131 12589.45 60.35 54974.40 88888.00 2012-05-10 21:46:17.375 131 12589.48 60.33 54974.38 88888.00 2012-05-10 21:46:17.500 131 12589.52 60.33 54974.40 88888.00 2012-05-10 21:46:17.625 131 12589.38 60.33 54974.40 88888.00 2012-05-10 21:46:17.750 131 12589.38 60.30 54974.40 88888.00 2012-05-10 21:46:17.875 131 12589.38 60.33 54974.40 88888.00 2012-05-10 21:46:18.000 131 12589.35 60.27 54974.32 88888.00 2012-05-10 21:46:18.125 131 12589.38 60.30 54974.40 88888.00 2012-05-10 21:46:18.250 131 12589.35 60.30 54974.40 88888.00 2012-05-10 21:46:18.375 131 12589.35 60.35 54974.40 88888.00 2012-05-10 21:46:18.500 131 12589.30 60.35 54974.38 88888.00 2012-05-10 21:46:18.625 131 12589.30 60.35 54974.38 88888.00 2012-05-10 21:46:18.750 131 12589.33 60.35 54974.35 88888.00 2012-05-10 21:46:18.875 131 12589.35 60.27 54974.38 88888.00 2012-05-10 21:46:19.000 131 12589.25 60.30 54974.40 88888.00 2012-05-10 21:46:19.125 131 12589.25 60.35 54974.40 88888.00 2012-05-10 21:46:19.250 131 12589.20 60.38 54974.38 88888.00 2012-05-10 21:46:19.375 131 12589.23 60.40 54974.38 88888.00 2012-05-10 21:46:19.500 131 12589.23 60.38 54974.40 88888.00 2012-05-10 21:46:19.625 131 12589.27 60.38 54974.38 88888.00 2012-05-10 21:46:19.750 131 12589.27 60.33 54974.40 88888.00 2012-05-10 21:46:19.875 131 12589.27 60.27 54974.35 88888.00 2012-05-10 21:46:20.000 131 12589.30 60.33 54974.38 88888.00 2012-05-10 21:46:20.125 131 12589.23 60.35 54974.38 88888.00 2012-05-10 21:46:20.250 131 12589.17 60.35 54974.35 88888.00 2012-05-10 21:46:20.375 131 12589.20 60.35 54974.35 88888.00 2012-05-10 21:46:20.500 131 12589.17 60.33 54974.38 88888.00 2012-05-10 21:46:20.625 131 12589.17 60.33 54974.38 88888.00 2012-05-10 21:46:20.750 131 12589.20 60.33 54974.35 88888.00 2012-05-10 21:46:20.875 131 12589.15 60.33 54974.32 88888.00 2012-05-10 21:46:21.000 131 12589.10 60.30 54974.32 88888.00 2012-05-10 21:46:21.125 131 12589.08 60.27 54974.35 88888.00 2012-05-10 21:46:21.250 131 12589.10 60.30 54974.35 88888.00 2012-05-10 21:46:21.375 131 12589.08 60.35 54974.32 88888.00 2012-05-10 21:46:21.500 131 12589.05 60.38 54974.32 88888.00 2012-05-10 21:46:21.625 131 12589.08 60.35 54974.32 88888.00 2012-05-10 21:46:21.750 131 12589.12 60.35 54974.30 88888.00 2012-05-10 21:46:21.875 131 12589.10 60.38 54974.35 88888.00 2012-05-10 21:46:22.000 131 12589.10 60.35 54974.32 88888.00 2012-05-10 21:46:22.125 131 12589.08 60.30 54974.32 88888.00 2012-05-10 21:46:22.250 131 12589.02 60.30 54974.30 88888.00 2012-05-10 21:46:22.375 131 12589.05 60.35 54974.30 88888.00 2012-05-10 21:46:22.500 131 12589.05 60.33 54974.35 88888.00 2012-05-10 21:46:22.625 131 12589.02 60.33 54974.35 88888.00 2012-05-10 21:46:22.750 131 12589.05 60.35 54974.35 88888.00 2012-05-10 21:46:22.875 131 12589.00 60.33 54974.32 88888.00 2012-05-10 21:46:23.000 131 12589.00 60.30 54974.25 88888.00 2012-05-10 21:46:23.125 131 12588.95 60.33 54974.25 88888.00 2012-05-10 21:46:23.250 131 12589.00 60.30 54974.25 88888.00 2012-05-10 21:46:23.375 131 12589.05 60.27 54974.25 88888.00 2012-05-10 21:46:23.500 131 12589.00 60.30 54974.28 88888.00 2012-05-10 21:46:23.625 131 12588.90 60.30 54974.25 88888.00 2012-05-10 21:46:23.750 131 12588.92 60.30 54974.22 88888.00 2012-05-10 21:46:23.875 131 12588.90 60.27 54974.22 88888.00 2012-05-10 21:46:24.000 131 12588.88 60.25 54974.22 88888.00 2012-05-10 21:46:24.125 131 12588.90 60.33 54974.22 88888.00 2012-05-10 21:46:24.250 131 12588.83 60.30 54974.22 88888.00 2012-05-10 21:46:24.375 131 12588.83 60.27 54974.28 88888.00 2012-05-10 21:46:24.500 131 12588.80 60.33 54974.25 88888.00 2012-05-10 21:46:24.625 131 12588.80 60.30 54974.25 88888.00 2012-05-10 21:46:24.750 131 12588.80 60.27 54974.25 88888.00 2012-05-10 21:46:24.875 131 12588.83 60.27 54974.25 88888.00 2012-05-10 21:46:25.000 131 12588.83 60.27 54974.22 88888.00 2012-05-10 21:46:25.125 131 12588.80 60.33 54974.25 88888.00 2012-05-10 21:46:25.250 131 12588.73 60.33 54974.25 88888.00 2012-05-10 21:46:25.375 131 12588.77 60.33 54974.25 88888.00 2012-05-10 21:46:25.500 131 12588.83 60.27 54974.22 88888.00 2012-05-10 21:46:25.625 131 12588.75 60.27 54974.22 88888.00 2012-05-10 21:46:25.750 131 12588.67 60.27 54974.20 88888.00 2012-05-10 21:46:25.875 131 12588.75 60.33 54974.22 88888.00 2012-05-10 21:46:26.000 131 12588.80 60.30 54974.20 88888.00 2012-05-10 21:46:26.125 131 12588.77 60.27 54974.22 88888.00 2012-05-10 21:46:26.250 131 12588.67 60.25 54974.22 88888.00 2012-05-10 21:46:26.375 131 12588.67 60.30 54974.15 88888.00 2012-05-10 21:46:26.500 131 12588.67 60.25 54974.18 88888.00 2012-05-10 21:46:26.625 131 12588.65 60.25 54974.20 88888.00 2012-05-10 21:46:26.750 131 12588.75 60.30 54974.20 88888.00 2012-05-10 21:46:26.875 131 12588.70 60.27 54974.20 88888.00 2012-05-10 21:46:27.000 131 12588.67 60.25 54974.20 88888.00 2012-05-10 21:46:27.125 131 12588.60 60.25 54974.22 88888.00 2012-05-10 21:46:27.250 131 12588.60 60.27 54974.22 88888.00 2012-05-10 21:46:27.375 131 12588.65 60.30 54974.20 88888.00 2012-05-10 21:46:27.500 131 12588.65 60.27 54974.15 88888.00 2012-05-10 21:46:27.625 131 12588.60 60.25 54974.18 88888.00 2012-05-10 21:46:27.750 131 12588.58 60.20 54974.20 88888.00 2012-05-10 21:46:27.875 131 12588.60 60.25 54974.18 88888.00 2012-05-10 21:46:28.000 131 12588.65 60.23 54974.18 88888.00 2012-05-10 21:46:28.125 131 12588.65 60.23 54974.18 88888.00 2012-05-10 21:46:28.250 131 12588.62 60.25 54974.20 88888.00 2012-05-10 21:46:28.375 131 12588.60 60.23 54974.18 88888.00 2012-05-10 21:46:28.500 131 12588.65 60.23 54974.15 88888.00 2012-05-10 21:46:28.625 131 12588.62 60.23 54974.15 88888.00 2012-05-10 21:46:28.750 131 12588.60 60.20 54974.15 88888.00 2012-05-10 21:46:28.875 131 12588.55 60.23 54974.12 88888.00 2012-05-10 21:46:29.000 131 12588.58 60.20 54974.15 88888.00 2012-05-10 21:46:29.125 131 12588.55 60.15 54974.15 88888.00 2012-05-10 21:46:29.250 131 12588.60 60.20 54974.15 88888.00 2012-05-10 21:46:29.375 131 12588.58 60.20 54974.12 88888.00 2012-05-10 21:46:29.500 131 12588.58 60.17 54974.15 88888.00 2012-05-10 21:46:29.625 131 12588.58 60.17 54974.07 88888.00 2012-05-10 21:46:29.750 131 12588.58 60.20 54974.10 88888.00 2012-05-10 21:46:29.875 131 12588.60 60.17 54974.10 88888.00 2012-05-10 21:46:30.000 131 12588.65 60.15 54974.10 88888.00 2012-05-10 21:46:30.125 131 12588.62 60.20 54974.12 88888.00 2012-05-10 21:46:30.250 131 12588.52 60.17 54974.15 88888.00 2012-05-10 21:46:30.375 131 12588.62 60.23 54974.15 88888.00 2012-05-10 21:46:30.500 131 12588.75 60.20 54974.10 88888.00 2012-05-10 21:46:30.625 131 12588.73 60.17 54974.10 88888.00 2012-05-10 21:46:30.750 131 12588.65 60.20 54974.07 88888.00 2012-05-10 21:46:30.875 131 12588.62 60.23 54974.12 88888.00 2012-05-10 21:46:31.000 131 12588.65 60.20 54974.07 88888.00 2012-05-10 21:46:31.125 131 12588.67 60.20 54974.07 88888.00 2012-05-10 21:46:31.250 131 12588.62 60.12 54974.10 88888.00 2012-05-10 21:46:31.375 131 12588.65 60.12 54974.07 88888.00 2012-05-10 21:46:31.500 131 12588.58 60.20 54974.07 88888.00 2012-05-10 21:46:31.625 131 12588.55 60.17 54974.12 88888.00 2012-05-10 21:46:31.750 131 12588.60 60.17 54974.07 88888.00 2012-05-10 21:46:31.875 131 12588.62 60.10 54974.07 88888.00 2012-05-10 21:46:32.000 131 12588.55 60.10 54974.03 88888.00 2012-05-10 21:46:32.125 131 12588.55 60.12 54974.05 88888.00 2012-05-10 21:46:32.250 131 12588.60 60.08 54974.05 88888.00 2012-05-10 21:46:32.375 131 12588.70 60.10 54974.00 88888.00 2012-05-10 21:46:32.500 131 12588.73 60.12 54974.05 88888.00 2012-05-10 21:46:32.625 131 12588.62 60.17 54974.03 88888.00 2012-05-10 21:46:32.750 131 12588.62 60.17 54974.05 88888.00 2012-05-10 21:46:32.875 131 12588.60 60.17 54974.03 88888.00 2012-05-10 21:46:33.000 131 12588.58 60.15 54974.03 88888.00 2012-05-10 21:46:33.125 131 12588.58 60.10 54974.05 88888.00 2012-05-10 21:46:33.250 131 12588.55 60.12 54974.03 88888.00 2012-05-10 21:46:33.375 131 12588.58 60.15 54974.03 88888.00 2012-05-10 21:46:33.500 131 12588.60 60.15 54974.03 88888.00 2012-05-10 21:46:33.625 131 12588.58 60.12 54974.05 88888.00 2012-05-10 21:46:33.750 131 12588.58 60.10 54974.03 88888.00 2012-05-10 21:46:33.875 131 12588.52 60.12 54974.03 88888.00 2012-05-10 21:46:34.000 131 12588.60 60.15 54974.05 88888.00 2012-05-10 21:46:34.125 131 12588.60 60.15 54974.03 88888.00 2012-05-10 21:46:34.250 131 12588.58 60.15 54974.03 88888.00 2012-05-10 21:46:34.375 131 12588.50 60.17 54974.05 88888.00 2012-05-10 21:46:34.500 131 12588.55 60.15 54974.03 88888.00 2012-05-10 21:46:34.625 131 12588.52 60.10 54974.03 88888.00 2012-05-10 21:46:34.750 131 12588.55 60.10 54974.00 88888.00 2012-05-10 21:46:34.875 131 12588.58 60.08 54974.05 88888.00 2012-05-10 21:46:35.000 131 12588.50 60.10 54974.05 88888.00 2012-05-10 21:46:35.125 131 12588.55 60.12 54974.03 88888.00 2012-05-10 21:46:35.250 131 12588.60 60.10 54974.00 88888.00 2012-05-10 21:46:35.375 131 12588.62 60.10 54974.00 88888.00 2012-05-10 21:46:35.500 131 12588.60 60.08 54974.03 88888.00 2012-05-10 21:46:35.625 131 12588.58 60.05 54974.00 88888.00 2012-05-10 21:46:35.750 131 12588.60 60.08 54974.00 88888.00 2012-05-10 21:46:35.875 131 12588.60 60.08 54974.03 88888.00 2012-05-10 21:46:36.000 131 12588.58 60.08 54974.03 88888.00 2012-05-10 21:46:36.125 131 12588.55 60.12 54974.00 88888.00 2012-05-10 21:46:36.250 131 12588.48 60.08 54974.00 88888.00 2012-05-10 21:46:36.375 131 12588.48 60.05 54974.00 88888.00 2012-05-10 21:46:36.500 131 12588.58 60.08 54974.00 88888.00 2012-05-10 21:46:36.625 131 12588.62 60.08 54974.00 88888.00 2012-05-10 21:46:36.750 131 12588.58 60.08 54974.00 88888.00 2012-05-10 21:46:36.875 131 12588.55 60.08 54974.00 88888.00 2012-05-10 21:46:37.000 131 12588.55 60.08 54973.97 88888.00 2012-05-10 21:46:37.125 131 12588.60 60.05 54974.00 88888.00 2012-05-10 21:46:37.250 131 12588.52 60.05 54974.03 88888.00 2012-05-10 21:46:37.375 131 12588.48 60.08 54974.00 88888.00 2012-05-10 21:46:37.500 131 12588.45 60.12 54973.97 88888.00 2012-05-10 21:46:37.625 131 12588.42 60.08 54973.97 88888.00 2012-05-10 21:46:37.750 131 12588.50 60.10 54974.00 88888.00 2012-05-10 21:46:37.875 131 12588.50 60.08 54973.97 88888.00 2012-05-10 21:46:38.000 131 12588.45 60.10 54973.97 88888.00 2012-05-10 21:46:38.125 131 12588.45 60.05 54974.00 88888.00 2012-05-10 21:46:38.250 131 12588.45 60.08 54974.00 88888.00 2012-05-10 21:46:38.375 131 12588.48 60.05 54974.00 88888.00 2012-05-10 21:46:38.500 131 12588.48 60.10 54973.97 88888.00 2012-05-10 21:46:38.625 131 12588.45 60.10 54973.97 88888.00 2012-05-10 21:46:38.750 131 12588.45 60.10 54973.95 88888.00 2012-05-10 21:46:38.875 131 12588.48 60.08 54973.93 88888.00 2012-05-10 21:46:39.000 131 12588.48 60.12 54973.95 88888.00 2012-05-10 21:46:39.125 131 12588.48 60.10 54973.93 88888.00 2012-05-10 21:46:39.250 131 12588.48 60.10 54973.93 88888.00 2012-05-10 21:46:39.375 131 12588.48 60.12 54973.95 88888.00 2012-05-10 21:46:39.500 131 12588.48 60.15 54973.95 88888.00 2012-05-10 21:46:39.625 131 12588.50 60.15 54973.97 88888.00 2012-05-10 21:46:39.750 131 12588.45 60.10 54973.97 88888.00 2012-05-10 21:46:39.875 131 12588.42 60.08 54973.95 88888.00 2012-05-10 21:46:40.000 131 12588.50 60.08 54973.90 88888.00 2012-05-10 21:46:40.125 131 12588.58 60.10 54973.93 88888.00 2012-05-10 21:46:40.250 131 12588.50 60.10 54973.93 88888.00 2012-05-10 21:46:40.375 131 12588.45 60.10 54973.97 88888.00 2012-05-10 21:46:40.500 131 12588.42 60.10 54973.90 88888.00 2012-05-10 21:46:40.625 131 12588.40 60.10 54973.90 88888.00 2012-05-10 21:46:40.750 131 12588.42 60.12 54973.93 88888.00 2012-05-10 21:46:40.875 131 12588.45 60.12 54973.90 88888.00 2012-05-10 21:46:41.000 131 12588.48 60.08 54973.85 88888.00 2012-05-10 21:46:41.125 131 12588.40 60.12 54973.85 88888.00 2012-05-10 21:46:41.250 131 12588.40 60.12 54973.88 88888.00 2012-05-10 21:46:41.375 131 12588.40 60.12 54973.88 88888.00 2012-05-10 21:46:41.500 131 12588.40 60.08 54973.85 88888.00 2012-05-10 21:46:41.625 131 12588.38 60.10 54973.82 88888.00 2012-05-10 21:46:41.750 131 12588.35 60.10 54973.85 88888.00 2012-05-10 21:46:41.875 131 12588.27 60.02 54973.82 88888.00 2012-05-10 21:46:42.000 131 12588.25 60.05 54973.85 88888.00 2012-05-10 21:46:42.125 131 12588.30 60.05 54973.85 88888.00 2012-05-10 21:46:42.250 131 12588.30 60.02 54973.82 88888.00 2012-05-10 21:46:42.375 131 12588.30 60.10 54973.82 88888.00 2012-05-10 21:46:42.500 131 12588.27 60.08 54973.82 88888.00 2012-05-10 21:46:42.625 131 12588.23 60.05 54973.82 88888.00 2012-05-10 21:46:42.750 131 12588.25 60.08 54973.85 88888.00 2012-05-10 21:46:42.875 131 12588.25 60.08 54973.88 88888.00 2012-05-10 21:46:43.000 131 12588.30 60.08 54973.85 88888.00 2012-05-10 21:46:43.125 131 12588.27 60.08 54973.88 88888.00 2012-05-10 21:46:43.250 131 12588.25 60.08 54973.82 88888.00 2012-05-10 21:46:43.375 131 12588.30 60.08 54973.82 88888.00 2012-05-10 21:46:43.500 131 12588.25 60.12 54973.80 88888.00 2012-05-10 21:46:43.625 131 12588.15 60.12 54973.82 88888.00 2012-05-10 21:46:43.750 131 12588.15 60.12 54973.82 88888.00 2012-05-10 21:46:43.875 131 12588.15 60.12 54973.82 88888.00 2012-05-10 21:46:44.000 131 12588.17 60.12 54973.80 88888.00 2012-05-10 21:46:44.125 131 12588.25 60.10 54973.82 88888.00 2012-05-10 21:46:44.250 131 12588.23 60.10 54973.85 88888.00 2012-05-10 21:46:44.375 131 12588.20 60.10 54973.82 88888.00 2012-05-10 21:46:44.500 131 12588.17 60.10 54973.82 88888.00 2012-05-10 21:46:44.625 131 12588.17 60.15 54973.80 88888.00 2012-05-10 21:46:44.750 131 12588.17 60.12 54973.82 88888.00 2012-05-10 21:46:44.875 131 12588.10 60.12 54973.78 88888.00 2012-05-10 21:46:45.000 131 12588.05 60.15 54973.80 88888.00 2012-05-10 21:46:45.125 131 12588.05 60.15 54973.82 88888.00 2012-05-10 21:46:45.250 131 12588.08 60.12 54973.82 88888.00 2012-05-10 21:46:45.375 131 12588.12 60.12 54973.78 88888.00 2012-05-10 21:46:45.500 131 12588.15 60.12 54973.82 88888.00 2012-05-10 21:46:45.625 131 12588.08 60.12 54973.82 88888.00 2012-05-10 21:46:45.750 131 12588.02 60.10 54973.78 88888.00 2012-05-10 21:46:45.875 131 12588.05 60.08 54973.80 88888.00 2012-05-10 21:46:46.000 131 12587.98 60.08 54973.75 88888.00 2012-05-10 21:46:46.125 131 12588.02 60.12 54973.78 88888.00 2012-05-10 21:46:46.250 131 12588.08 60.12 54973.80 88888.00 2012-05-10 21:46:46.375 131 12588.08 60.12 54973.78 88888.00 2012-05-10 21:46:46.500 131 12588.05 60.12 54973.72 88888.00 2012-05-10 21:46:46.625 131 12588.05 60.12 54973.75 88888.00 2012-05-10 21:46:46.750 131 12588.08 60.15 54973.80 88888.00 2012-05-10 21:46:46.875 131 12588.08 60.12 54973.75 88888.00 2012-05-10 21:46:47.000 131 12588.08 60.15 54973.72 88888.00 2012-05-10 21:46:47.125 131 12588.02 60.15 54973.75 88888.00 2012-05-10 21:46:47.250 131 12588.00 60.12 54973.75 88888.00 2012-05-10 21:46:47.375 131 12588.00 60.12 54973.72 88888.00 2012-05-10 21:46:47.500 131 12588.05 60.15 54973.70 88888.00 2012-05-10 21:46:47.625 131 12588.00 60.15 54973.70 88888.00 2012-05-10 21:46:47.750 131 12588.05 60.10 54973.72 88888.00 2012-05-10 21:46:47.875 131 12588.08 60.15 54973.70 88888.00 2012-05-10 21:46:48.000 131 12588.10 60.12 54973.72 88888.00 2012-05-10 21:46:48.125 131 12588.05 60.17 54973.72 88888.00 2012-05-10 21:46:48.250 131 12588.00 60.15 54973.72 88888.00 2012-05-10 21:46:48.375 131 12588.02 60.12 54973.72 88888.00 2012-05-10 21:46:48.500 131 12587.98 60.17 54973.75 88888.00 2012-05-10 21:46:48.625 131 12588.00 60.17 54973.75 88888.00 2012-05-10 21:46:48.750 131 12588.00 60.12 54973.75 88888.00 2012-05-10 21:46:48.875 131 12588.00 60.15 54973.70 88888.00 2012-05-10 21:46:49.000 131 12588.02 60.17 54973.72 88888.00 2012-05-10 21:46:49.125 131 12588.00 60.17 54973.72 88888.00 2012-05-10 21:46:49.250 131 12588.00 60.12 54973.70 88888.00 2012-05-10 21:46:49.375 131 12588.02 60.15 54973.72 88888.00 2012-05-10 21:46:49.500 131 12588.05 60.12 54973.72 88888.00 2012-05-10 21:46:49.625 131 12588.00 60.17 54973.72 88888.00 2012-05-10 21:46:49.750 131 12588.02 60.17 54973.72 88888.00 2012-05-10 21:46:49.875 131 12587.98 60.17 54973.72 88888.00 2012-05-10 21:46:50.000 131 12587.92 60.15 54973.70 88888.00 2012-05-10 21:46:50.125 131 12587.85 60.17 54973.75 88888.00 2012-05-10 21:46:50.250 131 12587.85 60.20 54973.78 88888.00 2012-05-10 21:46:50.375 131 12587.95 60.15 54973.75 88888.00 2012-05-10 21:46:50.500 131 12587.92 60.15 54973.72 88888.00 2012-05-10 21:46:50.625 131 12587.83 60.10 54973.70 88888.00 2012-05-10 21:46:50.750 131 12587.80 60.12 54973.68 88888.00 2012-05-10 21:46:50.875 131 12587.85 60.10 54973.70 88888.00 2012-05-10 21:46:51.000 131 12587.85 60.15 54973.68 88888.00 2012-05-10 21:46:51.125 131 12587.83 60.15 54973.70 88888.00 2012-05-10 21:46:51.250 131 12587.85 60.12 54973.68 88888.00 2012-05-10 21:46:51.375 131 12587.85 60.15 54973.68 88888.00 2012-05-10 21:46:51.500 131 12587.75 60.17 54973.68 88888.00 2012-05-10 21:46:51.625 131 12587.75 60.15 54973.70 88888.00 2012-05-10 21:46:51.750 131 12587.73 60.15 54973.68 88888.00 2012-05-10 21:46:51.875 131 12587.80 60.15 54973.70 88888.00 2012-05-10 21:46:52.000 131 12587.85 60.15 54973.68 88888.00 2012-05-10 21:46:52.125 131 12587.85 60.10 54973.68 88888.00 2012-05-10 21:46:52.250 131 12587.83 60.12 54973.68 88888.00 2012-05-10 21:46:52.375 131 12587.80 60.15 54973.65 88888.00 2012-05-10 21:46:52.500 131 12587.92 60.15 54973.62 88888.00 2012-05-10 21:46:52.625 131 12587.90 60.20 54973.68 88888.00 2012-05-10 21:46:52.750 131 12587.88 60.15 54973.65 88888.00 2012-05-10 21:46:52.875 131 12587.85 60.15 54973.65 88888.00 2012-05-10 21:46:53.000 131 12587.85 60.17 54973.62 88888.00 2012-05-10 21:46:53.125 131 12587.85 60.17 54973.60 88888.00 2012-05-10 21:46:53.250 131 12587.83 60.15 54973.62 88888.00 2012-05-10 21:46:53.375 131 12587.83 60.15 54973.60 88888.00 2012-05-10 21:46:53.500 131 12587.73 60.17 54973.60 88888.00 2012-05-10 21:46:53.625 131 12587.70 60.15 54973.60 88888.00 2012-05-10 21:46:53.750 131 12587.85 60.12 54973.60 88888.00 2012-05-10 21:46:53.875 131 12587.88 60.17 54973.57 88888.00 2012-05-10 21:46:54.000 131 12587.80 60.15 54973.60 88888.00 2012-05-10 21:46:54.125 131 12587.67 60.17 54973.60 88888.00 2012-05-10 21:46:54.250 131 12587.67 60.17 54973.62 88888.00 2012-05-10 21:46:54.375 131 12587.67 60.17 54973.60 88888.00 2012-05-10 21:46:54.500 131 12587.70 60.15 54973.60 88888.00 2012-05-10 21:46:54.625 131 12587.70 60.23 54973.62 88888.00 2012-05-10 21:46:54.750 131 12587.65 60.23 54973.62 88888.00 2012-05-10 21:46:54.875 131 12587.62 60.17 54973.62 88888.00 2012-05-10 21:46:55.000 131 12587.70 60.17 54973.62 88888.00 2012-05-10 21:46:55.125 131 12587.70 60.20 54973.62 88888.00 2012-05-10 21:46:55.250 131 12587.73 60.23 54973.62 88888.00 2012-05-10 21:46:55.375 131 12587.73 60.23 54973.60 88888.00 2012-05-10 21:46:55.500 131 12587.75 60.20 54973.60 88888.00 2012-05-10 21:46:55.625 131 12587.77 60.23 54973.60 88888.00 2012-05-10 21:46:55.750 131 12587.77 60.23 54973.60 88888.00 2012-05-10 21:46:55.875 131 12587.75 60.20 54973.60 88888.00 2012-05-10 21:46:56.000 131 12587.75 60.17 54973.57 88888.00 2012-05-10 21:46:56.125 131 12587.75 60.17 54973.57 88888.00 2012-05-10 21:46:56.250 131 12587.70 60.17 54973.55 88888.00 2012-05-10 21:46:56.375 131 12587.75 60.20 54973.55 88888.00 2012-05-10 21:46:56.500 131 12587.73 60.20 54973.57 88888.00 2012-05-10 21:46:56.625 131 12587.73 60.20 54973.57 88888.00 2012-05-10 21:46:56.750 131 12587.67 60.20 54973.57 88888.00 2012-05-10 21:46:56.875 131 12587.67 60.20 54973.57 88888.00 2012-05-10 21:46:57.000 131 12587.73 60.15 54973.55 88888.00 2012-05-10 21:46:57.125 131 12587.67 60.15 54973.57 88888.00 2012-05-10 21:46:57.250 131 12587.60 60.15 54973.55 88888.00 2012-05-10 21:46:57.375 131 12587.62 60.15 54973.55 88888.00 2012-05-10 21:46:57.500 131 12587.65 60.17 54973.57 88888.00 2012-05-10 21:46:57.625 131 12587.62 60.17 54973.55 88888.00 2012-05-10 21:46:57.750 131 12587.65 60.17 54973.55 88888.00 2012-05-10 21:46:57.875 131 12587.65 60.17 54973.55 88888.00 2012-05-10 21:46:58.000 131 12587.67 60.15 54973.53 88888.00 2012-05-10 21:46:58.125 131 12587.60 60.15 54973.50 88888.00 2012-05-10 21:46:58.250 131 12587.60 60.12 54973.50 88888.00 2012-05-10 21:46:58.375 131 12587.65 60.17 54973.50 88888.00 2012-05-10 21:46:58.500 131 12587.65 60.17 54973.55 88888.00 2012-05-10 21:46:58.625 131 12587.62 60.15 54973.55 88888.00 2012-05-10 21:46:58.750 131 12587.58 60.12 54973.55 88888.00 2012-05-10 21:46:58.875 131 12587.58 60.12 54973.50 88888.00 2012-05-10 21:46:59.000 131 12587.58 60.10 54973.47 88888.00 2012-05-10 21:46:59.125 131 12587.52 60.08 54973.50 88888.00 2012-05-10 21:46:59.250 131 12587.45 60.10 54973.53 88888.00 2012-05-10 21:46:59.375 131 12587.52 60.08 54973.53 88888.00 2012-05-10 21:46:59.500 131 12587.62 60.10 54973.50 88888.00 2012-05-10 21:46:59.625 131 12587.60 60.10 54973.47 88888.00 2012-05-10 21:46:59.750 131 12587.58 60.10 54973.45 88888.00 2012-05-10 21:46:59.875 131 12587.60 60.12 54973.47 88888.00 2012-05-10 21:47:00.000 131 12587.58 60.12 54973.45 88888.00 2012-05-10 21:47:00.125 131 12587.58 60.08 54973.47 88888.00 2012-05-10 21:47:00.250 131 12587.52 60.05 54973.43 88888.00 2012-05-10 21:47:00.375 131 12587.55 60.05 54973.45 88888.00 2012-05-10 21:47:00.500 131 12587.58 60.08 54973.45 88888.00 2012-05-10 21:47:00.625 131 12587.58 60.05 54973.45 88888.00 2012-05-10 21:47:00.750 131 12587.60 60.02 54973.47 88888.00 2012-05-10 21:47:00.875 131 12587.58 60.05 54973.45 88888.00 2012-05-10 21:47:01.000 131 12587.62 60.05 54973.43 88888.00 2012-05-10 21:47:01.125 131 12587.70 60.05 54973.50 88888.00 2012-05-10 21:47:01.250 131 12587.65 60.05 54973.50 88888.00 2012-05-10 21:47:01.375 131 12587.65 60.02 54973.40 88888.00 2012-05-10 21:47:01.500 131 12587.58 60.02 54973.45 88888.00 2012-05-10 21:47:01.625 131 12587.58 60.00 54973.45 88888.00 2012-05-10 21:47:01.750 131 12587.62 60.00 54973.47 88888.00 2012-05-10 21:47:01.875 131 12587.65 59.98 54973.47 88888.00 2012-05-10 21:47:02.000 131 12587.62 60.05 54973.43 88888.00 2012-05-10 21:47:02.125 131 12587.65 60.05 54973.45 88888.00 2012-05-10 21:47:02.250 131 12587.65 60.02 54973.43 88888.00 2012-05-10 21:47:02.375 131 12587.62 60.02 54973.40 88888.00 2012-05-10 21:47:02.500 131 12587.62 60.02 54973.40 88888.00 2012-05-10 21:47:02.625 131 12587.60 60.00 54973.40 88888.00 2012-05-10 21:47:02.750 131 12587.67 60.00 54973.40 88888.00 2012-05-10 21:47:02.875 131 12587.70 60.00 54973.40 88888.00 2012-05-10 21:47:03.000 131 12587.73 59.95 54973.38 88888.00 2012-05-10 21:47:03.125 131 12587.67 60.00 54973.38 88888.00 2012-05-10 21:47:03.250 131 12587.62 59.98 54973.38 88888.00 2012-05-10 21:47:03.375 131 12587.70 59.98 54973.38 88888.00 2012-05-10 21:47:03.500 131 12587.70 59.95 54973.32 88888.00 2012-05-10 21:47:03.625 131 12587.62 59.92 54973.40 88888.00 2012-05-10 21:47:03.750 131 12587.60 59.92 54973.38 88888.00 2012-05-10 21:47:03.875 131 12587.60 59.98 54973.40 88888.00 2012-05-10 21:47:04.000 131 12587.62 59.95 54973.35 88888.00 2012-05-10 21:47:04.125 131 12587.62 59.95 54973.35 88888.00 2012-05-10 21:47:04.250 131 12587.60 59.90 54973.32 88888.00 2012-05-10 21:47:04.375 131 12587.58 59.92 54973.35 88888.00 2012-05-10 21:47:04.500 131 12587.62 59.92 54973.30 88888.00 2012-05-10 21:47:04.625 131 12587.67 59.92 54973.38 88888.00 2012-05-10 21:47:04.750 131 12587.67 59.90 54973.38 88888.00 2012-05-10 21:47:04.875 131 12587.60 59.85 54973.35 88888.00 2012-05-10 21:47:05.000 131 12587.55 59.85 54973.28 88888.00 2012-05-10 21:47:05.125 131 12587.62 59.83 54973.28 88888.00 2012-05-10 21:47:05.250 131 12587.60 59.83 54973.30 88888.00 2012-05-10 21:47:05.375 131 12587.52 59.85 54973.32 88888.00 2012-05-10 21:47:05.500 131 12587.58 59.83 54973.32 88888.00 2012-05-10 21:47:05.625 131 12587.62 59.83 54973.32 88888.00 2012-05-10 21:47:05.750 131 12587.65 59.83 54973.25 88888.00 2012-05-10 21:47:05.875 131 12587.67 59.85 54973.28 88888.00 2012-05-10 21:47:06.000 131 12587.65 59.85 54973.28 88888.00 2012-05-10 21:47:06.125 131 12587.58 59.83 54973.28 88888.00 2012-05-10 21:47:06.250 131 12587.52 59.80 54973.28 88888.00 2012-05-10 21:47:06.375 131 12587.52 59.83 54973.28 88888.00 2012-05-10 21:47:06.500 131 12587.55 59.83 54973.28 88888.00 2012-05-10 21:47:06.625 131 12587.60 59.80 54973.25 88888.00 2012-05-10 21:47:06.750 131 12587.55 59.73 54973.22 88888.00 2012-05-10 21:47:06.875 131 12587.52 59.77 54973.28 88888.00 2012-05-10 21:47:07.000 131 12587.58 59.77 54973.28 88888.00 2012-05-10 21:47:07.125 131 12587.60 59.77 54973.28 88888.00 2012-05-10 21:47:07.250 131 12587.60 59.75 54973.30 88888.00 2012-05-10 21:47:07.375 131 12587.62 59.75 54973.30 88888.00 2012-05-10 21:47:07.500 131 12587.60 59.77 54973.28 88888.00 2012-05-10 21:47:07.625 131 12587.55 59.75 54973.35 88888.00 2012-05-10 21:47:07.750 131 12587.52 59.75 54973.28 88888.00 2012-05-10 21:47:07.875 131 12587.50 59.70 54973.28 88888.00 2012-05-10 21:47:08.000 131 12587.52 59.73 54973.20 88888.00 2012-05-10 21:47:08.125 131 12587.60 59.73 54973.25 88888.00 2012-05-10 21:47:08.250 131 12587.62 59.73 54973.22 88888.00 2012-05-10 21:47:08.375 131 12587.60 59.70 54973.28 88888.00 2012-05-10 21:47:08.500 131 12587.55 59.70 54973.22 88888.00 2012-05-10 21:47:08.625 131 12587.50 59.70 54973.25 88888.00 2012-05-10 21:47:08.750 131 12587.48 59.70 54973.25 88888.00 2012-05-10 21:47:08.875 131 12587.42 59.73 54973.25 88888.00 2012-05-10 21:47:09.000 131 12587.40 59.67 54973.28 88888.00 2012-05-10 21:47:09.125 131 12587.35 59.67 54973.25 88888.00 2012-05-10 21:47:09.250 131 12587.33 59.65 54973.25 88888.00 2012-05-10 21:47:09.375 131 12587.35 59.65 54973.22 88888.00 2012-05-10 21:47:09.500 131 12587.35 59.67 54973.22 88888.00 2012-05-10 21:47:09.625 131 12587.40 59.67 54973.25 88888.00 2012-05-10 21:47:09.750 131 12587.42 59.65 54973.25 88888.00 2012-05-10 21:47:09.875 131 12587.42 59.67 54973.22 88888.00 2012-05-10 21:47:10.000 131 12587.33 59.70 54973.25 88888.00 2012-05-10 21:47:10.125 131 12587.33 59.70 54973.28 88888.00 2012-05-10 21:47:10.250 131 12587.38 59.65 54973.25 88888.00 2012-05-10 21:47:10.375 131 12587.42 59.62 54973.25 88888.00 2012-05-10 21:47:10.500 131 12587.40 59.65 54973.22 88888.00 2012-05-10 21:47:10.625 131 12587.40 59.65 54973.20 88888.00 2012-05-10 21:47:10.750 131 12587.45 59.67 54973.20 88888.00 2012-05-10 21:47:10.875 131 12587.48 59.62 54973.18 88888.00 2012-05-10 21:47:11.000 131 12587.48 59.65 54973.18 88888.00 2012-05-10 21:47:11.125 131 12587.45 59.65 54973.22 88888.00 2012-05-10 21:47:11.250 131 12587.45 59.65 54973.20 88888.00 2012-05-10 21:47:11.375 131 12587.45 59.67 54973.15 88888.00 2012-05-10 21:47:11.500 131 12587.42 59.62 54973.10 88888.00 2012-05-10 21:47:11.625 131 12587.42 59.62 54973.18 88888.00 2012-05-10 21:47:11.750 131 12587.45 59.65 54973.18 88888.00 2012-05-10 21:47:11.875 131 12587.50 59.60 54973.10 88888.00 2012-05-10 21:47:12.000 131 12587.55 59.60 54973.12 88888.00 2012-05-10 21:47:12.125 131 12587.48 59.60 54973.12 88888.00 2012-05-10 21:47:12.250 131 12587.45 59.58 54973.12 88888.00 2012-05-10 21:47:12.375 131 12587.55 59.60 54973.12 88888.00 2012-05-10 21:47:12.500 131 12587.52 59.60 54973.12 88888.00 2012-05-10 21:47:12.625 131 12587.50 59.58 54973.12 88888.00 2012-05-10 21:47:12.750 131 12587.52 59.60 54973.15 88888.00 2012-05-10 21:47:12.875 131 12587.55 59.65 54973.12 88888.00 2012-05-10 21:47:13.000 131 12587.50 59.62 54973.10 88888.00 2012-05-10 21:47:13.125 131 12587.42 59.58 54973.15 88888.00 2012-05-10 21:47:13.250 131 12587.40 59.60 54973.18 88888.00 2012-05-10 21:47:13.375 131 12587.40 59.62 54973.15 88888.00 2012-05-10 21:47:13.500 131 12587.45 59.60 54973.15 88888.00 2012-05-10 21:47:13.625 131 12587.45 59.62 54973.15 88888.00 2012-05-10 21:47:13.750 131 12587.40 59.62 54973.07 88888.00 2012-05-10 21:47:13.875 131 12587.40 59.60 54973.12 88888.00 2012-05-10 21:47:14.000 131 12587.40 59.60 54973.10 88888.00 2012-05-10 21:47:14.125 131 12587.38 59.60 54973.12 88888.00 2012-05-10 21:47:14.250 131 12587.33 59.58 54973.10 88888.00 2012-05-10 21:47:14.375 131 12587.35 59.58 54973.07 88888.00 2012-05-10 21:47:14.500 131 12587.40 59.62 54973.10 88888.00 2012-05-10 21:47:14.625 131 12587.35 59.65 54973.10 88888.00 2012-05-10 21:47:14.750 131 12587.35 59.62 54973.07 88888.00 2012-05-10 21:47:14.875 131 12587.33 59.62 54973.05 88888.00 2012-05-10 21:47:15.000 131 12587.30 59.60 54973.05 88888.00 2012-05-10 21:47:15.125 131 12587.33 59.60 54973.03 88888.00 2012-05-10 21:47:15.250 131 12587.33 59.58 54973.03 88888.00 2012-05-10 21:47:15.375 131 12587.40 59.58 54973.03 88888.00 2012-05-10 21:47:15.500 131 12587.38 59.62 54973.03 88888.00 2012-05-10 21:47:15.625 131 12587.40 59.62 54973.00 88888.00 2012-05-10 21:47:15.750 131 12587.40 59.62 54973.03 88888.00 2012-05-10 21:47:15.875 131 12587.38 59.62 54973.03 88888.00 2012-05-10 21:47:16.000 131 12587.38 59.62 54973.03 88888.00 2012-05-10 21:47:16.125 131 12587.33 59.62 54973.03 88888.00 2012-05-10 21:47:16.250 131 12587.27 59.62 54973.05 88888.00 2012-05-10 21:47:16.375 131 12587.30 59.60 54973.03 88888.00 2012-05-10 21:47:16.500 131 12587.30 59.62 54973.03 88888.00 2012-05-10 21:47:16.625 131 12587.30 59.60 54973.00 88888.00 2012-05-10 21:47:16.750 131 12587.25 59.62 54973.03 88888.00 2012-05-10 21:47:16.875 131 12587.38 59.55 54972.97 88888.00 2012-05-10 21:47:17.000 131 12587.40 59.58 54972.97 88888.00 2012-05-10 21:47:17.125 131 12587.35 59.60 54972.95 88888.00 2012-05-10 21:47:17.250 131 12587.27 59.58 54973.00 88888.00 2012-05-10 21:47:17.375 131 12587.27 59.60 54972.95 88888.00 2012-05-10 21:47:17.500 131 12587.33 59.60 54972.95 88888.00 2012-05-10 21:47:17.625 131 12587.30 59.60 54972.97 88888.00 2012-05-10 21:47:17.750 131 12587.30 59.60 54972.95 88888.00 2012-05-10 21:47:17.875 131 12587.30 59.60 54972.95 88888.00 2012-05-10 21:47:18.000 131 12587.30 59.60 54972.93 88888.00 2012-05-10 21:47:18.125 131 12587.38 59.62 54972.90 88888.00 2012-05-10 21:47:18.250 131 12587.40 59.60 54972.93 88888.00 2012-05-10 21:47:18.375 131 12587.45 59.62 54972.93 88888.00 2012-05-10 21:47:18.500 131 12587.42 59.55 54972.93 88888.00 2012-05-10 21:47:18.625 131 12587.40 59.58 54972.93 88888.00 2012-05-10 21:47:18.750 131 12587.40 59.60 54972.90 88888.00 2012-05-10 21:47:18.875 131 12587.40 59.65 54972.93 88888.00 2012-05-10 21:47:19.000 131 12587.42 59.62 54972.93 88888.00 2012-05-10 21:47:19.125 131 12587.35 59.58 54972.95 88888.00 2012-05-10 21:47:19.250 131 12587.38 59.60 54972.90 88888.00 2012-05-10 21:47:19.375 131 12587.35 59.62 54972.93 88888.00 2012-05-10 21:47:19.500 131 12587.38 59.62 54972.93 88888.00 2012-05-10 21:47:19.625 131 12587.42 59.60 54972.93 88888.00 2012-05-10 21:47:19.750 131 12587.42 59.60 54972.93 88888.00 2012-05-10 21:47:19.875 131 12587.35 59.60 54972.95 88888.00 2012-05-10 21:47:20.000 131 12587.42 59.60 54972.93 88888.00 2012-05-10 21:47:20.125 131 12587.45 59.62 54972.95 88888.00 2012-05-10 21:47:20.250 131 12587.42 59.62 54972.93 88888.00 2012-05-10 21:47:20.375 131 12587.48 59.62 54972.93 88888.00 2012-05-10 21:47:20.500 131 12587.50 59.60 54972.88 88888.00 2012-05-10 21:47:20.625 131 12587.42 59.58 54972.88 88888.00 2012-05-10 21:47:20.750 131 12587.40 59.62 54972.90 88888.00 2012-05-10 21:47:20.875 131 12587.35 59.62 54972.90 88888.00 2012-05-10 21:47:21.000 131 12587.40 59.60 54972.88 88888.00 2012-05-10 21:47:21.125 131 12587.38 59.60 54972.90 88888.00 2012-05-10 21:47:21.250 131 12587.33 59.55 54972.85 88888.00 2012-05-10 21:47:21.375 131 12587.33 59.60 54972.82 88888.00 2012-05-10 21:47:21.500 131 12587.38 59.58 54972.85 88888.00 2012-05-10 21:47:21.625 131 12587.38 59.60 54972.88 88888.00 2012-05-10 21:47:21.750 131 12587.35 59.65 54972.90 88888.00 2012-05-10 21:47:21.875 131 12587.38 59.65 54972.90 88888.00 2012-05-10 21:47:22.000 131 12587.35 59.62 54972.85 88888.00 2012-05-10 21:47:22.125 131 12587.33 59.60 54972.88 88888.00 2012-05-10 21:47:22.250 131 12587.35 59.58 54972.85 88888.00 2012-05-10 21:47:22.375 131 12587.38 59.60 54972.88 88888.00 2012-05-10 21:47:22.500 131 12587.35 59.55 54972.88 88888.00 2012-05-10 21:47:22.625 131 12587.30 59.55 54972.90 88888.00 2012-05-10 21:47:22.750 131 12587.30 59.58 54972.88 88888.00 2012-05-10 21:47:22.875 131 12587.27 59.55 54972.85 88888.00 2012-05-10 21:47:23.000 131 12587.30 59.55 54972.82 88888.00 2012-05-10 21:47:23.125 131 12587.25 59.48 54972.82 88888.00 2012-05-10 21:47:23.250 131 12587.30 59.48 54972.82 88888.00 2012-05-10 21:47:23.375 131 12587.27 59.50 54972.80 88888.00 2012-05-10 21:47:23.500 131 12587.30 59.52 54972.80 88888.00 2012-05-10 21:47:23.625 131 12587.33 59.50 54972.80 88888.00 2012-05-10 21:47:23.750 131 12587.30 59.50 54972.78 88888.00 2012-05-10 21:47:23.875 131 12587.25 59.52 54972.82 88888.00 2012-05-10 21:47:24.000 131 12587.20 59.52 54972.82 88888.00 2012-05-10 21:47:24.125 131 12587.23 59.50 54972.80 88888.00 2012-05-10 21:47:24.250 131 12587.27 59.50 54972.80 88888.00 2012-05-10 21:47:24.375 131 12587.38 59.48 54972.80 88888.00 2012-05-10 21:47:24.500 131 12587.35 59.48 54972.80 88888.00 2012-05-10 21:47:24.625 131 12587.30 59.48 54972.80 88888.00 2012-05-10 21:47:24.750 131 12587.25 59.45 54972.78 88888.00 2012-05-10 21:47:24.875 131 12587.33 59.50 54972.80 88888.00 2012-05-10 21:47:25.000 131 12587.33 59.48 54972.80 88888.00 2012-05-10 21:47:25.125 131 12587.33 59.52 54972.80 88888.00 2012-05-10 21:47:25.250 131 12587.25 59.48 54972.78 88888.00 2012-05-10 21:47:25.375 131 12587.25 59.48 54972.78 88888.00 2012-05-10 21:47:25.500 131 12587.30 59.45 54972.78 88888.00 2012-05-10 21:47:25.625 131 12587.30 59.45 54972.78 88888.00 2012-05-10 21:47:25.750 131 12587.25 59.42 54972.80 88888.00 2012-05-10 21:47:25.875 131 12587.25 59.42 54972.80 88888.00 2012-05-10 21:47:26.000 131 12587.27 59.42 54972.80 88888.00 2012-05-10 21:47:26.125 131 12587.30 59.45 54972.78 88888.00 2012-05-10 21:47:26.250 131 12587.30 59.42 54972.80 88888.00 2012-05-10 21:47:26.375 131 12587.27 59.42 54972.75 88888.00 2012-05-10 21:47:26.500 131 12587.25 59.42 54972.78 88888.00 2012-05-10 21:47:26.625 131 12587.33 59.42 54972.78 88888.00 2012-05-10 21:47:26.750 131 12587.35 59.40 54972.78 88888.00 2012-05-10 21:47:26.875 131 12587.33 59.35 54972.75 88888.00 2012-05-10 21:47:27.000 131 12587.27 59.33 54972.72 88888.00 2012-05-10 21:47:27.125 131 12587.27 59.35 54972.75 88888.00 2012-05-10 21:47:27.250 131 12587.30 59.30 54972.75 88888.00 2012-05-10 21:47:27.375 131 12587.30 59.30 54972.78 88888.00 2012-05-10 21:47:27.500 131 12587.30 59.27 54972.78 88888.00 2012-05-10 21:47:27.625 131 12587.35 59.30 54972.78 88888.00 2012-05-10 21:47:27.750 131 12587.27 59.30 54972.75 88888.00 2012-05-10 21:47:27.875 131 12587.30 59.25 54972.75 88888.00 2012-05-10 21:47:28.000 131 12587.30 59.25 54972.72 88888.00 2012-05-10 21:47:28.125 131 12587.35 59.27 54972.78 88888.00 2012-05-10 21:47:28.250 131 12587.35 59.23 54972.78 88888.00 2012-05-10 21:47:28.375 131 12587.35 59.20 54972.75 88888.00 2012-05-10 21:47:28.500 131 12587.30 59.20 54972.78 88888.00 2012-05-10 21:47:28.625 131 12587.25 59.17 54972.72 88888.00 2012-05-10 21:47:28.750 131 12587.25 59.17 54972.78 88888.00 2012-05-10 21:47:28.875 131 12587.25 59.17 54972.75 88888.00 2012-05-10 21:47:29.000 131 12587.27 59.10 54972.68 88888.00 2012-05-10 21:47:29.125 131 12587.33 59.15 54972.75 88888.00 2012-05-10 21:47:29.250 131 12587.30 59.12 54972.72 88888.00 2012-05-10 21:47:29.375 131 12587.33 59.12 54972.68 88888.00 2012-05-10 21:47:29.500 131 12587.38 59.10 54972.65 88888.00 2012-05-10 21:47:29.625 131 12587.33 59.05 54972.70 88888.00 2012-05-10 21:47:29.750 131 12587.30 59.02 54972.65 88888.00 2012-05-10 21:47:29.875 131 12587.27 59.05 54972.68 88888.00 2012-05-10 21:47:30.000 131 12587.30 59.05 54972.68 88888.00 2012-05-10 21:47:30.125 131 12587.40 59.05 54972.72 88888.00 2012-05-10 21:47:30.250 131 12587.33 59.02 54972.70 88888.00 2012-05-10 21:47:30.375 131 12587.27 59.02 54972.70 88888.00 2012-05-10 21:47:30.500 131 12587.25 59.00 54972.68 88888.00 2012-05-10 21:47:30.625 131 12587.27 58.95 54972.68 88888.00 2012-05-10 21:47:30.750 131 12587.30 58.95 54972.68 88888.00 2012-05-10 21:47:30.875 131 12587.30 58.98 54972.68 88888.00 2012-05-10 21:47:31.000 131 12587.27 59.00 54972.68 88888.00 2012-05-10 21:47:31.125 131 12587.27 58.98 54972.68 88888.00 2012-05-10 21:47:31.250 131 12587.23 58.90 54972.65 88888.00 2012-05-10 21:47:31.375 131 12587.23 58.92 54972.68 88888.00 2012-05-10 21:47:31.500 131 12587.25 58.90 54972.65 88888.00 2012-05-10 21:47:31.625 131 12587.25 58.88 54972.60 88888.00 2012-05-10 21:47:31.750 131 12587.27 58.85 54972.65 88888.00 2012-05-10 21:47:31.875 131 12587.33 58.83 54972.62 88888.00 2012-05-10 21:47:32.000 131 12587.38 58.85 54972.62 88888.00 2012-05-10 21:47:32.125 131 12587.38 58.88 54972.62 88888.00 2012-05-10 21:47:32.250 131 12587.33 58.83 54972.60 88888.00 2012-05-10 21:47:32.375 131 12587.38 58.83 54972.62 88888.00 2012-05-10 21:47:32.500 131 12587.38 58.83 54972.60 88888.00 2012-05-10 21:47:32.625 131 12587.35 58.83 54972.60 88888.00 2012-05-10 21:47:32.750 131 12587.38 58.85 54972.60 88888.00 2012-05-10 21:47:32.875 131 12587.38 58.83 54972.62 88888.00 2012-05-10 21:47:33.000 131 12587.40 58.77 54972.60 88888.00 2012-05-10 21:47:33.125 131 12587.38 58.77 54972.62 88888.00 2012-05-10 21:47:33.250 131 12587.27 58.77 54972.62 88888.00 2012-05-10 21:47:33.375 131 12587.33 58.77 54972.65 88888.00 2012-05-10 21:47:33.500 131 12587.33 58.80 54972.62 88888.00 2012-05-10 21:47:33.625 131 12587.38 58.83 54972.60 88888.00 2012-05-10 21:47:33.750 131 12587.33 58.77 54972.60 88888.00 2012-05-10 21:47:33.875 131 12587.30 58.75 54972.62 88888.00 2012-05-10 21:47:34.000 131 12587.30 58.73 54972.62 88888.00 2012-05-10 21:47:34.125 131 12587.40 58.75 54972.65 88888.00 2012-05-10 21:47:34.250 131 12587.40 58.73 54972.68 88888.00 2012-05-10 21:47:34.375 131 12587.40 58.73 54972.60 88888.00 2012-05-10 21:47:34.500 131 12587.38 58.73 54972.62 88888.00 2012-05-10 21:47:34.625 131 12587.35 58.75 54972.62 88888.00 2012-05-10 21:47:34.750 131 12587.35 58.67 54972.60 88888.00 2012-05-10 21:47:34.875 131 12587.33 58.65 54972.62 88888.00 2012-05-10 21:47:35.000 131 12587.38 58.67 54972.57 88888.00 2012-05-10 21:47:35.125 131 12587.38 58.65 54972.57 88888.00 2012-05-10 21:47:35.250 131 12587.35 58.65 54972.60 88888.00 2012-05-10 21:47:35.375 131 12587.38 58.62 54972.55 88888.00 2012-05-10 21:47:35.500 131 12587.27 58.65 54972.55 88888.00 2012-05-10 21:47:35.625 131 12587.33 58.67 54972.55 88888.00 2012-05-10 21:47:35.750 131 12587.35 58.65 54972.53 88888.00 2012-05-10 21:47:35.875 131 12587.38 58.62 54972.55 88888.00 2012-05-10 21:47:36.000 131 12587.38 58.60 54972.50 88888.00 2012-05-10 21:47:36.125 131 12587.38 58.58 54972.55 88888.00 2012-05-10 21:47:36.250 131 12587.38 58.60 54972.55 88888.00 2012-05-10 21:47:36.375 131 12587.33 58.62 54972.50 88888.00 2012-05-10 21:47:36.500 131 12587.27 58.60 54972.50 88888.00 2012-05-10 21:47:36.625 131 12587.27 58.62 54972.55 88888.00 2012-05-10 21:47:36.750 131 12587.27 58.62 54972.53 88888.00 2012-05-10 21:47:36.875 131 12587.30 58.62 54972.55 88888.00 2012-05-10 21:47:37.000 131 12587.27 58.62 54972.53 88888.00 2012-05-10 21:47:37.125 131 12587.30 58.60 54972.50 88888.00 2012-05-10 21:47:37.250 131 12587.27 58.60 54972.50 88888.00 2012-05-10 21:47:37.375 131 12587.30 58.58 54972.53 88888.00 2012-05-10 21:47:37.500 131 12587.27 58.58 54972.53 88888.00 2012-05-10 21:47:37.625 131 12587.25 58.58 54972.53 88888.00 2012-05-10 21:47:37.750 131 12587.23 58.58 54972.50 88888.00 2012-05-10 21:47:37.875 131 12587.23 58.52 54972.45 88888.00 2012-05-10 21:47:38.000 131 12587.30 58.55 54972.53 88888.00 2012-05-10 21:47:38.125 131 12587.30 58.60 54972.53 88888.00 2012-05-10 21:47:38.250 131 12587.20 58.60 54972.55 88888.00 2012-05-10 21:47:38.375 131 12587.17 58.58 54972.47 88888.00 2012-05-10 21:47:38.500 131 12587.20 58.58 54972.47 88888.00 2012-05-10 21:47:38.625 131 12587.20 58.55 54972.47 88888.00 2012-05-10 21:47:38.750 131 12587.20 58.52 54972.50 88888.00 2012-05-10 21:47:38.875 131 12587.17 58.52 54972.50 88888.00 2012-05-10 21:47:39.000 131 12587.15 58.58 54972.50 88888.00 2012-05-10 21:47:39.125 131 12587.10 58.58 54972.53 88888.00 2012-05-10 21:47:39.250 131 12587.10 58.58 54972.53 88888.00 2012-05-10 21:47:39.375 131 12587.08 58.52 54972.47 88888.00 2012-05-10 21:47:39.500 131 12587.00 58.55 54972.47 88888.00 2012-05-10 21:47:39.625 131 12586.92 58.50 54972.50 88888.00 2012-05-10 21:47:39.750 131 12587.00 58.52 54972.45 88888.00 2012-05-10 21:47:39.875 131 12587.00 58.52 54972.47 88888.00 2012-05-10 21:47:40.000 131 12587.02 58.52 54972.47 88888.00 2012-05-10 21:47:40.125 131 12587.02 58.55 54972.50 88888.00 2012-05-10 21:47:40.250 131 12587.02 58.55 54972.45 88888.00 2012-05-10 21:47:40.375 131 12586.98 58.55 54972.45 88888.00 2012-05-10 21:47:40.500 131 12586.98 58.52 54972.43 88888.00 2012-05-10 21:47:40.625 131 12587.00 58.52 54972.47 88888.00 2012-05-10 21:47:40.750 131 12587.02 58.52 54972.47 88888.00 2012-05-10 21:47:40.875 131 12587.02 58.52 54972.43 88888.00 2012-05-10 21:47:41.000 131 12587.00 58.50 54972.45 88888.00 2012-05-10 21:47:41.125 131 12586.92 58.50 54972.45 88888.00 2012-05-10 21:47:41.250 131 12586.83 58.45 54972.38 88888.00 2012-05-10 21:47:41.375 131 12586.88 58.48 54972.40 88888.00 2012-05-10 21:47:41.500 131 12586.88 58.50 54972.43 88888.00 2012-05-10 21:47:41.625 131 12586.88 58.48 54972.47 88888.00 2012-05-10 21:47:41.750 131 12586.88 58.52 54972.47 88888.00 2012-05-10 21:47:41.875 131 12586.90 58.50 54972.45 88888.00 2012-05-10 21:47:42.000 131 12586.90 58.52 54972.40 88888.00 2012-05-10 21:47:42.125 131 12586.88 58.50 54972.45 88888.00 2012-05-10 21:47:42.250 131 12586.77 58.50 54972.40 88888.00 2012-05-10 21:47:42.375 131 12586.77 58.45 54972.40 88888.00 2012-05-10 21:47:42.500 131 12586.75 58.48 54972.40 88888.00 2012-05-10 21:47:42.625 131 12586.73 58.50 54972.38 88888.00 2012-05-10 21:47:42.750 131 12586.70 58.52 54972.43 88888.00 2012-05-10 21:47:42.875 131 12586.65 58.52 54972.40 88888.00 2012-05-10 21:47:43.000 131 12586.67 58.50 54972.40 88888.00 2012-05-10 21:47:43.125 131 12586.67 58.45 54972.45 88888.00 2012-05-10 21:47:43.250 131 12586.60 58.50 54972.45 88888.00 2012-05-10 21:47:43.375 131 12586.62 58.48 54972.45 88888.00 2012-05-10 21:47:43.500 131 12586.67 58.50 54972.45 88888.00 2012-05-10 21:47:43.625 131 12586.65 58.50 54972.45 88888.00 2012-05-10 21:47:43.750 131 12586.58 58.52 54972.45 88888.00 2012-05-10 21:47:43.875 131 12586.55 58.52 54972.40 88888.00 2012-05-10 21:47:44.000 131 12586.58 58.52 54972.43 88888.00 2012-05-10 21:47:44.125 131 12586.60 58.50 54972.47 88888.00 2012-05-10 21:47:44.250 131 12586.52 58.50 54972.43 88888.00 2012-05-10 21:47:44.375 131 12586.52 58.52 54972.43 88888.00 2012-05-10 21:47:44.500 131 12586.60 58.52 54972.40 88888.00 2012-05-10 21:47:44.625 131 12586.65 58.50 54972.45 88888.00 2012-05-10 21:47:44.750 131 12586.60 58.50 54972.40 88888.00 2012-05-10 21:47:44.875 131 12586.48 58.50 54972.40 88888.00 2012-05-10 21:47:45.000 131 12586.55 58.50 54972.43 88888.00 2012-05-10 21:47:45.125 131 12586.60 58.50 54972.43 88888.00 2012-05-10 21:47:45.250 131 12586.62 58.50 54972.40 88888.00 2012-05-10 21:47:45.375 131 12586.67 58.50 54972.40 88888.00 2012-05-10 21:47:45.500 131 12586.65 58.48 54972.45 88888.00 2012-05-10 21:47:45.625 131 12586.60 58.50 54972.40 88888.00 2012-05-10 21:47:45.750 131 12586.60 58.48 54972.40 88888.00 2012-05-10 21:47:45.875 131 12586.58 58.48 54972.40 88888.00 2012-05-10 21:47:46.000 131 12586.62 58.48 54972.38 88888.00 2012-05-10 21:47:46.125 131 12586.65 58.48 54972.40 88888.00 2012-05-10 21:47:46.250 131 12586.52 58.48 54972.35 88888.00 2012-05-10 21:47:46.375 131 12586.58 58.50 54972.35 88888.00 2012-05-10 21:47:46.500 131 12586.50 58.50 54972.30 88888.00 2012-05-10 21:47:46.625 131 12586.48 58.50 54972.32 88888.00 2012-05-10 21:47:46.750 131 12586.50 58.50 54972.30 88888.00 2012-05-10 21:47:46.875 131 12586.50 58.45 54972.32 88888.00 2012-05-10 21:47:47.000 131 12586.50 58.48 54972.30 88888.00 2012-05-10 21:47:47.125 131 12586.50 58.42 54972.28 88888.00 2012-05-10 21:47:47.250 131 12586.40 58.45 54972.28 88888.00 2012-05-10 21:47:47.375 131 12586.45 58.45 54972.28 88888.00 2012-05-10 21:47:47.500 131 12586.42 58.45 54972.25 88888.00 2012-05-10 21:47:47.625 131 12586.42 58.42 54972.30 88888.00 2012-05-10 21:47:47.750 131 12586.40 58.42 54972.22 88888.00 2012-05-10 21:47:47.875 131 12586.40 58.42 54972.30 88888.00 2012-05-10 21:47:48.000 131 12586.38 58.42 54972.30 88888.00 2012-05-10 21:47:48.125 131 12586.35 58.42 54972.32 88888.00 2012-05-10 21:47:48.250 131 12586.33 58.42 54972.30 88888.00 2012-05-10 21:47:48.375 131 12586.42 58.42 54972.32 88888.00 2012-05-10 21:47:48.500 131 12586.40 58.40 54972.28 88888.00 2012-05-10 21:47:48.625 131 12586.38 58.40 54972.22 88888.00 2012-05-10 21:47:48.750 131 12586.35 58.38 54972.28 88888.00 2012-05-10 21:47:48.875 131 12586.30 58.38 54972.30 88888.00 2012-05-10 21:47:49.000 131 12586.33 58.40 54972.25 88888.00 2012-05-10 21:47:49.125 131 12586.33 58.40 54972.30 88888.00 2012-05-10 21:47:49.250 131 12586.33 58.33 54972.28 88888.00 2012-05-10 21:47:49.375 131 12586.38 58.35 54972.30 88888.00 2012-05-10 21:47:49.500 131 12586.38 58.35 54972.30 88888.00 2012-05-10 21:47:49.625 131 12586.38 58.38 54972.30 88888.00 2012-05-10 21:47:49.750 131 12586.42 58.35 54972.28 88888.00 2012-05-10 21:47:49.875 131 12586.42 58.35 54972.30 88888.00 2012-05-10 21:47:50.000 131 12586.33 58.33 54972.28 88888.00 2012-05-10 21:47:50.125 131 12586.35 58.35 54972.32 88888.00 2012-05-10 21:47:50.250 131 12586.33 58.33 54972.28 88888.00 2012-05-10 21:47:50.375 131 12586.35 58.30 54972.28 88888.00 2012-05-10 21:47:50.500 131 12586.27 58.33 54972.30 88888.00 2012-05-10 21:47:50.625 131 12586.33 58.30 54972.28 88888.00 2012-05-10 21:47:50.750 131 12586.38 58.25 54972.28 88888.00 2012-05-10 21:47:50.875 131 12586.40 58.30 54972.28 88888.00 2012-05-10 21:47:51.000 131 12586.42 58.30 54972.28 88888.00 2012-05-10 21:47:51.125 131 12586.42 58.25 54972.30 88888.00 2012-05-10 21:47:51.250 131 12586.40 58.27 54972.25 88888.00 2012-05-10 21:47:51.375 131 12586.45 58.27 54972.30 88888.00 2012-05-10 21:47:51.500 131 12586.45 58.23 54972.25 88888.00 2012-05-10 21:47:51.625 131 12586.42 58.20 54972.25 88888.00 2012-05-10 21:47:51.750 131 12586.45 58.23 54972.25 88888.00 2012-05-10 21:47:51.875 131 12586.45 58.23 54972.22 88888.00 2012-05-10 21:47:52.000 131 12586.42 58.20 54972.20 88888.00 2012-05-10 21:47:52.125 131 12586.48 58.20 54972.25 88888.00 2012-05-10 21:47:52.250 131 12586.45 58.17 54972.22 88888.00 2012-05-10 21:47:52.375 131 12586.48 58.20 54972.18 88888.00 2012-05-10 21:47:52.500 131 12586.55 58.17 54972.25 88888.00 2012-05-10 21:47:52.625 131 12586.58 58.20 54972.20 88888.00 2012-05-10 21:47:52.750 131 12586.52 58.15 54972.18 88888.00 2012-05-10 21:47:52.875 131 12586.45 58.12 54972.12 88888.00 2012-05-10 21:47:53.000 131 12586.42 58.12 54972.12 88888.00 2012-05-10 21:47:53.125 131 12586.42 58.15 54972.15 88888.00 2012-05-10 21:47:53.250 131 12586.35 58.10 54972.18 88888.00 2012-05-10 21:47:53.375 131 12586.40 58.08 54972.12 88888.00 2012-05-10 21:47:53.500 131 12586.40 58.08 54972.18 88888.00 2012-05-10 21:47:53.625 131 12586.40 58.12 54972.15 88888.00 2012-05-10 21:47:53.750 131 12586.38 58.12 54972.15 88888.00 2012-05-10 21:47:53.875 131 12586.38 58.08 54972.10 88888.00 2012-05-10 21:47:54.000 131 12586.40 58.08 54972.15 88888.00 2012-05-10 21:47:54.125 131 12586.40 58.05 54972.12 88888.00 2012-05-10 21:47:54.250 131 12586.38 58.08 54972.15 88888.00 2012-05-10 21:47:54.375 131 12586.33 58.02 54972.10 88888.00 2012-05-10 21:47:54.500 131 12586.35 58.08 54972.12 88888.00 2012-05-10 21:47:54.625 131 12586.35 58.05 54972.18 88888.00 2012-05-10 21:47:54.750 131 12586.35 58.08 54972.18 88888.00 2012-05-10 21:47:54.875 131 12586.40 58.05 54972.10 88888.00 2012-05-10 21:47:55.000 131 12586.35 58.05 54972.18 88888.00 2012-05-10 21:47:55.125 131 12586.40 58.08 54972.18 88888.00 2012-05-10 21:47:55.250 131 12586.38 58.08 54972.18 88888.00 2012-05-10 21:47:55.375 131 12586.42 58.05 54972.15 88888.00 2012-05-10 21:47:55.500 131 12586.42 58.02 54972.18 88888.00 2012-05-10 21:47:55.625 131 12586.40 58.02 54972.15 88888.00 2012-05-10 21:47:55.750 131 12586.42 58.00 54972.18 88888.00 2012-05-10 21:47:55.875 131 12586.42 58.00 54972.18 88888.00 2012-05-10 21:47:56.000 131 12586.35 58.02 54972.15 88888.00 2012-05-10 21:47:56.125 131 12586.35 58.00 54972.18 88888.00 2012-05-10 21:47:56.250 131 12586.33 58.02 54972.12 88888.00 2012-05-10 21:47:56.375 131 12586.38 58.02 54972.15 88888.00 2012-05-10 21:47:56.500 131 12586.38 58.02 54972.12 88888.00 2012-05-10 21:47:56.625 131 12586.40 57.92 54972.12 88888.00 2012-05-10 21:47:56.750 131 12586.40 57.92 54972.15 88888.00 2012-05-10 21:47:56.875 131 12586.35 57.90 54972.05 88888.00 2012-05-10 21:47:57.000 131 12586.30 57.90 54972.10 88888.00 2012-05-10 21:47:57.125 131 12586.33 57.92 54972.10 88888.00 2012-05-10 21:47:57.250 131 12586.38 57.92 54972.10 88888.00 2012-05-10 21:47:57.375 131 12586.42 57.92 54972.12 88888.00 2012-05-10 21:47:57.500 131 12586.38 57.92 54972.10 88888.00 2012-05-10 21:47:57.625 131 12586.35 57.92 54972.10 88888.00 2012-05-10 21:47:57.750 131 12586.33 57.90 54972.07 88888.00 2012-05-10 21:47:57.875 131 12586.33 57.88 54972.07 88888.00 2012-05-10 21:47:58.000 131 12586.33 57.88 54972.05 88888.00 2012-05-10 21:47:58.125 131 12586.33 57.88 54972.05 88888.00 2012-05-10 21:47:58.250 131 12586.33 57.85 54972.07 88888.00 2012-05-10 21:47:58.375 131 12586.38 57.85 54972.05 88888.00 2012-05-10 21:47:58.500 131 12586.40 57.85 54972.05 88888.00 2012-05-10 21:47:58.625 131 12586.45 57.88 54972.03 88888.00 2012-05-10 21:47:58.750 131 12586.40 57.88 54972.03 88888.00 2012-05-10 21:47:58.875 131 12586.38 57.88 54972.03 88888.00 2012-05-10 21:47:59.000 131 12586.40 57.83 54972.07 88888.00 2012-05-10 21:47:59.125 131 12586.35 57.83 54972.00 88888.00 2012-05-10 21:47:59.250 131 12586.35 57.83 54972.03 88888.00 2012-05-10 21:47:59.375 131 12586.38 57.80 54972.00 88888.00 2012-05-10 21:47:59.500 131 12586.38 57.83 54972.00 88888.00 2012-05-10 21:47:59.625 131 12586.40 57.85 54972.03 88888.00 2012-05-10 21:47:59.750 131 12586.42 57.85 54971.97 88888.00 2012-05-10 21:47:59.875 131 12586.42 57.80 54971.97 88888.00 2012-05-10 21:48:00.000 131 12586.48 57.83 54972.00 88888.00 2012-05-10 21:48:00.125 131 12586.48 57.83 54972.00 88888.00 2012-05-10 21:48:00.250 131 12586.42 57.83 54972.00 88888.00 2012-05-10 21:48:00.375 131 12586.42 57.80 54972.00 88888.00 2012-05-10 21:48:00.500 131 12586.45 57.77 54972.00 88888.00 2012-05-10 21:48:00.625 131 12586.40 57.80 54972.03 88888.00 2012-05-10 21:48:00.750 131 12586.35 57.83 54972.00 88888.00 2012-05-10 21:48:00.875 131 12586.38 57.85 54972.03 88888.00 2012-05-10 21:48:01.000 131 12586.38 57.80 54972.03 88888.00 2012-05-10 21:48:01.125 131 12586.42 57.75 54972.00 88888.00 2012-05-10 21:48:01.250 131 12586.38 57.75 54972.03 88888.00 2012-05-10 21:48:01.375 131 12586.40 57.75 54972.00 88888.00 2012-05-10 21:48:01.500 131 12586.40 57.77 54971.97 88888.00 2012-05-10 21:48:01.625 131 12586.40 57.77 54971.97 88888.00 2012-05-10 21:48:01.750 131 12586.40 57.73 54971.97 88888.00 2012-05-10 21:48:01.875 131 12586.48 57.75 54972.00 88888.00 2012-05-10 21:48:02.000 131 12586.42 57.75 54972.00 88888.00 2012-05-10 21:48:02.125 131 12586.45 57.75 54972.03 88888.00 2012-05-10 21:48:02.250 131 12586.40 57.75 54971.97 88888.00 2012-05-10 21:48:02.375 131 12586.40 57.73 54972.00 88888.00 2012-05-10 21:48:02.500 131 12586.38 57.73 54972.00 88888.00 2012-05-10 21:48:02.625 131 12586.42 57.73 54972.00 88888.00 2012-05-10 21:48:02.750 131 12586.38 57.70 54972.00 88888.00 2012-05-10 21:48:02.875 131 12586.33 57.73 54972.00 88888.00 2012-05-10 21:48:03.000 131 12586.33 57.73 54971.95 88888.00 2012-05-10 21:48:03.125 131 12586.38 57.73 54971.97 88888.00 2012-05-10 21:48:03.250 131 12586.35 57.67 54971.95 88888.00 2012-05-10 21:48:03.375 131 12586.35 57.70 54971.95 88888.00 2012-05-10 21:48:03.500 131 12586.38 57.73 54971.97 88888.00 2012-05-10 21:48:03.625 131 12586.33 57.73 54971.93 88888.00 2012-05-10 21:48:03.750 131 12586.33 57.70 54971.95 88888.00 2012-05-10 21:48:03.875 131 12586.27 57.67 54971.95 88888.00 2012-05-10 21:48:04.000 131 12586.38 57.67 54971.93 88888.00 2012-05-10 21:48:04.125 131 12586.33 57.70 54971.78 88888.00 2012-05-10 21:48:04.250 131 12586.23 57.70 54971.80 88888.00 2012-05-10 21:48:04.375 131 12586.20 57.73 54971.80 88888.00 2012-05-10 21:48:04.500 131 12586.15 57.73 54971.82 88888.00 2012-05-10 21:48:04.625 131 12586.15 57.70 54971.80 88888.00 2012-05-10 21:48:04.750 131 12586.25 57.73 54971.78 88888.00 2012-05-10 21:48:04.875 131 12586.15 57.70 54971.72 88888.00 2012-05-10 21:48:05.000 131 12586.23 57.65 54971.70 88888.00 2012-05-10 21:48:05.125 131 12586.38 57.62 54971.90 88888.00 2012-05-10 21:48:05.250 131 12586.25 57.62 54971.90 88888.00 2012-05-10 21:48:05.375 131 12586.33 57.62 54971.88 88888.00 2012-05-10 21:48:05.500 131 12586.33 57.65 54971.90 88888.00 2012-05-10 21:48:05.625 131 12586.35 57.65 54971.93 88888.00 2012-05-10 21:48:05.750 131 12586.33 57.65 54971.90 88888.00 2012-05-10 21:48:05.875 131 12586.30 57.65 54971.90 88888.00 2012-05-10 21:48:06.000 131 12586.35 57.62 54971.88 88888.00 2012-05-10 21:48:06.125 131 12586.38 57.62 54971.88 88888.00 2012-05-10 21:48:06.250 131 12586.33 57.65 54971.90 88888.00 2012-05-10 21:48:06.375 131 12586.33 57.67 54971.88 88888.00 2012-05-10 21:48:06.500 131 12586.33 57.65 54971.88 88888.00 2012-05-10 21:48:06.625 131 12586.27 57.65 54971.90 88888.00 2012-05-10 21:48:06.750 131 12586.27 57.65 54971.90 88888.00 2012-05-10 21:48:06.875 131 12586.23 57.62 54971.90 88888.00 2012-05-10 21:48:07.000 131 12586.25 57.62 54971.88 88888.00 2012-05-10 21:48:07.125 131 12586.27 57.65 54971.90 88888.00 2012-05-10 21:48:07.250 131 12586.30 57.62 54971.90 88888.00 2012-05-10 21:48:07.375 131 12586.27 57.65 54971.88 88888.00 2012-05-10 21:48:07.500 131 12586.33 57.62 54971.93 88888.00 2012-05-10 21:48:07.625 131 12586.35 57.65 54971.90 88888.00 2012-05-10 21:48:07.750 131 12586.38 57.65 54971.90 88888.00 2012-05-10 21:48:07.875 131 12586.33 57.60 54971.90 88888.00 2012-05-10 21:48:08.000 131 12586.30 57.62 54971.90 88888.00 2012-05-10 21:48:08.125 131 12586.30 57.65 54971.90 88888.00 2012-05-10 21:48:08.250 131 12586.27 57.62 54971.90 88888.00 2012-05-10 21:48:08.375 131 12586.27 57.60 54971.88 88888.00 2012-05-10 21:48:08.500 131 12586.25 57.62 54971.88 88888.00 2012-05-10 21:48:08.625 131 12586.27 57.65 54971.90 88888.00 2012-05-10 21:48:08.750 131 12586.27 57.67 54971.88 88888.00 2012-05-10 21:48:08.875 131 12586.23 57.62 54971.88 88888.00 2012-05-10 21:48:09.000 131 12586.20 57.60 54971.82 88888.00 2012-05-10 21:48:09.125 131 12586.25 57.62 54971.88 88888.00 2012-05-10 21:48:09.250 131 12586.23 57.60 54971.85 88888.00 2012-05-10 21:48:09.375 131 12586.17 57.60 54971.82 88888.00 2012-05-10 21:48:09.500 131 12586.15 57.62 54971.85 88888.00 2012-05-10 21:48:09.625 131 12586.15 57.62 54971.88 88888.00 2012-05-10 21:48:09.750 131 12586.23 57.62 54971.85 88888.00 2012-05-10 21:48:09.875 131 12586.20 57.62 54971.88 88888.00 2012-05-10 21:48:10.000 131 12586.12 57.60 54971.90 88888.00 2012-05-10 21:48:10.125 131 12586.20 57.60 54971.88 88888.00 2012-05-10 21:48:10.250 131 12586.17 57.60 54971.85 88888.00 2012-05-10 21:48:10.375 131 12586.20 57.60 54971.85 88888.00 2012-05-10 21:48:10.500 131 12586.15 57.62 54971.88 88888.00 2012-05-10 21:48:10.625 131 12586.12 57.62 54971.85 88888.00 2012-05-10 21:48:10.750 131 12586.10 57.58 54971.82 88888.00 2012-05-10 21:48:10.875 131 12586.08 57.58 54971.82 88888.00 2012-05-10 21:48:11.000 131 12586.02 57.60 54971.82 88888.00 2012-05-10 21:48:11.125 131 12586.02 57.58 54971.85 88888.00 2012-05-10 21:48:11.250 131 12586.08 57.58 54971.85 88888.00 2012-05-10 21:48:11.375 131 12586.10 57.55 54971.82 88888.00 2012-05-10 21:48:11.500 131 12586.00 57.52 54971.82 88888.00 2012-05-10 21:48:11.625 131 12586.00 57.58 54971.82 88888.00 2012-05-10 21:48:11.750 131 12585.98 57.52 54971.80 88888.00 2012-05-10 21:48:11.875 131 12585.98 57.50 54971.80 88888.00 2012-05-10 21:48:12.000 131 12585.98 57.55 54971.80 88888.00 2012-05-10 21:48:12.125 131 12585.98 57.55 54971.80 88888.00 2012-05-10 21:48:12.250 131 12585.95 57.58 54971.82 88888.00 2012-05-10 21:48:12.375 131 12586.02 57.58 54971.82 88888.00 2012-05-10 21:48:12.500 131 12586.00 57.52 54971.82 88888.00 2012-05-10 21:48:12.625 131 12586.00 57.55 54971.82 88888.00 2012-05-10 21:48:12.750 131 12586.05 57.55 54971.82 88888.00 2012-05-10 21:48:12.875 131 12586.00 57.60 54971.80 88888.00 2012-05-10 21:48:13.000 131 12585.92 57.60 54971.80 88888.00 2012-05-10 21:48:13.125 131 12585.88 57.58 54971.78 88888.00 2012-05-10 21:48:13.250 131 12585.95 57.50 54971.80 88888.00 2012-05-10 21:48:13.375 131 12586.02 57.55 54971.82 88888.00 2012-05-10 21:48:13.500 131 12585.95 57.58 54971.80 88888.00 2012-05-10 21:48:13.625 131 12585.88 57.58 54971.80 88888.00 2012-05-10 21:48:13.750 131 12585.90 57.60 54971.80 88888.00 2012-05-10 21:48:13.875 131 12585.95 57.60 54971.78 88888.00 2012-05-10 21:48:14.000 131 12585.98 57.58 54971.78 88888.00 2012-05-10 21:48:14.125 131 12586.00 57.60 54971.80 88888.00 2012-05-10 21:48:14.250 131 12585.92 57.58 54971.80 88888.00 2012-05-10 21:48:14.375 131 12585.88 57.58 54971.78 88888.00 2012-05-10 21:48:14.500 131 12585.80 57.60 54971.80 88888.00 2012-05-10 21:48:14.625 131 12585.80 57.58 54971.80 88888.00 2012-05-10 21:48:14.750 131 12585.85 57.58 54971.78 88888.00 2012-05-10 21:48:14.875 131 12585.88 57.55 54971.78 88888.00 2012-05-10 21:48:15.000 131 12585.83 57.58 54971.78 88888.00 2012-05-10 21:48:15.125 131 12585.88 57.58 54971.78 88888.00 2012-05-10 21:48:15.250 131 12585.83 57.58 54971.80 88888.00 2012-05-10 21:48:15.375 131 12585.83 57.60 54971.78 88888.00 2012-05-10 21:48:15.500 131 12585.77 57.60 54971.72 88888.00 2012-05-10 21:48:15.625 131 12585.75 57.58 54971.72 88888.00 2012-05-10 21:48:15.750 131 12585.75 57.60 54971.72 88888.00 2012-05-10 21:48:15.875 131 12585.75 57.58 54971.70 88888.00 2012-05-10 21:48:16.000 131 12585.77 57.60 54971.70 88888.00 2012-05-10 21:48:16.125 131 12585.77 57.58 54971.72 88888.00 2012-05-10 21:48:16.250 131 12585.75 57.58 54971.72 88888.00 2012-05-10 21:48:16.375 131 12585.75 57.58 54971.68 88888.00 2012-05-10 21:48:16.500 131 12585.75 57.58 54971.70 88888.00 2012-05-10 21:48:16.625 131 12585.77 57.60 54971.65 88888.00 2012-05-10 21:48:16.750 131 12585.73 57.60 54971.68 88888.00 2012-05-10 21:48:16.875 131 12585.73 57.58 54971.57 88888.00 2012-05-10 21:48:17.000 131 12585.73 57.58 54971.60 88888.00 2012-05-10 21:48:17.125 131 12585.73 57.60 54971.65 88888.00 2012-05-10 21:48:17.250 131 12585.65 57.55 54971.68 88888.00 2012-05-10 21:48:17.375 131 12585.60 57.58 54971.68 88888.00 2012-05-10 21:48:17.500 131 12585.60 57.58 54971.68 88888.00 2012-05-10 21:48:17.625 131 12585.65 57.55 54971.65 88888.00 2012-05-10 21:48:17.750 131 12585.70 57.58 54971.65 88888.00 2012-05-10 21:48:17.875 131 12585.70 57.55 54971.65 88888.00 2012-05-10 21:48:18.000 131 12585.65 57.55 54971.68 88888.00 2012-05-10 21:48:18.125 131 12585.65 57.58 54971.68 88888.00 2012-05-10 21:48:18.250 131 12585.65 57.52 54971.65 88888.00 2012-05-10 21:48:18.375 131 12585.70 57.55 54971.62 88888.00 2012-05-10 21:48:18.500 131 12585.65 57.60 54971.65 88888.00 2012-05-10 21:48:18.625 131 12585.65 57.58 54971.62 88888.00 2012-05-10 21:48:18.750 131 12585.67 57.58 54971.62 88888.00 2012-05-10 21:48:18.875 131 12585.65 57.58 54971.62 88888.00 2012-05-10 21:48:19.000 131 12585.60 57.60 54971.60 88888.00 2012-05-10 21:48:19.125 131 12585.62 57.58 54971.60 88888.00 2012-05-10 21:48:19.250 131 12585.58 57.58 54971.62 88888.00 2012-05-10 21:48:19.375 131 12585.52 57.55 54971.62 88888.00 2012-05-10 21:48:19.500 131 12585.52 57.58 54971.57 88888.00 2012-05-10 21:48:19.625 131 12585.50 57.60 54971.65 88888.00 2012-05-10 21:48:19.750 131 12585.58 57.62 54971.65 88888.00 2012-05-10 21:48:19.875 131 12585.62 57.60 54971.65 88888.00 2012-05-10 21:48:20.000 131 12585.58 57.58 54971.62 88888.00 2012-05-10 21:48:20.125 131 12585.55 57.58 54971.60 88888.00 2012-05-10 21:48:20.250 131 12585.58 57.60 54971.65 88888.00 2012-05-10 21:48:20.375 131 12585.58 57.60 54971.62 88888.00 2012-05-10 21:48:20.500 131 12585.55 57.60 54971.62 88888.00 2012-05-10 21:48:20.625 131 12585.52 57.62 54971.60 88888.00 2012-05-10 21:48:20.750 131 12585.50 57.62 54971.65 88888.00 2012-05-10 21:48:20.875 131 12585.48 57.60 54971.68 88888.00 2012-05-10 21:48:21.000 131 12585.50 57.60 54971.65 88888.00 2012-05-10 21:48:21.125 131 12585.50 57.58 54971.62 88888.00 2012-05-10 21:48:21.250 131 12585.48 57.58 54971.60 88888.00 2012-05-10 21:48:21.375 131 12585.60 57.62 54971.57 88888.00 2012-05-10 21:48:21.500 131 12585.65 57.62 54971.57 88888.00 2012-05-10 21:48:21.625 131 12585.62 57.65 54971.57 88888.00 2012-05-10 21:48:21.750 131 12585.60 57.62 54971.60 88888.00 2012-05-10 21:48:21.875 131 12585.58 57.62 54971.62 88888.00 2012-05-10 21:48:22.000 131 12585.60 57.62 54971.60 88888.00 2012-05-10 21:48:22.125 131 12585.62 57.60 54971.60 88888.00 2012-05-10 21:48:22.250 131 12585.58 57.60 54971.62 88888.00 2012-05-10 21:48:22.375 131 12585.60 57.60 54971.60 88888.00 2012-05-10 21:48:22.500 131 12585.58 57.60 54971.60 88888.00 2012-05-10 21:48:22.625 131 12585.60 57.60 54971.60 88888.00 2012-05-10 21:48:22.750 131 12585.62 57.62 54971.60 88888.00 2012-05-10 21:48:22.875 131 12585.58 57.60 54971.57 88888.00 2012-05-10 21:48:23.000 131 12585.52 57.58 54971.53 88888.00 2012-05-10 21:48:23.125 131 12585.55 57.58 54971.55 88888.00 2012-05-10 21:48:23.250 131 12585.52 57.58 54971.55 88888.00 2012-05-10 21:48:23.375 131 12585.50 57.60 54971.53 88888.00 2012-05-10 21:48:23.500 131 12585.45 57.55 54971.47 88888.00 2012-05-10 21:48:23.625 131 12585.48 57.58 54971.47 88888.00 2012-05-10 21:48:23.750 131 12585.45 57.58 54971.45 88888.00 2012-05-10 21:48:23.875 131 12585.50 57.58 54971.50 88888.00 2012-05-10 21:48:24.000 131 12585.45 57.58 54971.50 88888.00 2012-05-10 21:48:24.125 131 12585.42 57.58 54971.50 88888.00 2012-05-10 21:48:24.250 131 12585.42 57.55 54971.50 88888.00 2012-05-10 21:48:24.375 131 12585.42 57.48 54971.53 88888.00 2012-05-10 21:48:24.500 131 12585.48 57.55 54971.50 88888.00 2012-05-10 21:48:24.625 131 12585.42 57.55 54971.53 88888.00 2012-05-10 21:48:24.750 131 12585.33 57.52 54971.50 88888.00 2012-05-10 21:48:24.875 131 12585.35 57.55 54971.50 88888.00 2012-05-10 21:48:25.000 131 12585.33 57.55 54971.50 88888.00 2012-05-10 21:48:25.125 131 12585.25 57.55 54971.55 88888.00 2012-05-10 21:48:25.250 131 12585.25 57.50 54971.53 88888.00 2012-05-10 21:48:25.375 131 12585.33 57.50 54971.50 88888.00 2012-05-10 21:48:25.500 131 12585.38 57.52 54971.53 88888.00 2012-05-10 21:48:25.625 131 12585.40 57.50 54971.50 88888.00 2012-05-10 21:48:25.750 131 12585.33 57.50 54971.55 88888.00 2012-05-10 21:48:25.875 131 12585.23 57.48 54971.53 88888.00 2012-05-10 21:48:26.000 131 12585.20 57.45 54971.47 88888.00 2012-05-10 21:48:26.125 131 12585.25 57.50 54971.50 88888.00 2012-05-10 21:48:26.250 131 12585.23 57.45 54971.50 88888.00 2012-05-10 21:48:26.375 131 12585.17 57.45 54971.47 88888.00 2012-05-10 21:48:26.500 131 12585.20 57.45 54971.53 88888.00 2012-05-10 21:48:26.625 131 12585.15 57.45 54971.55 88888.00 2012-05-10 21:48:26.750 131 12585.17 57.45 54971.55 88888.00 2012-05-10 21:48:26.875 131 12585.20 57.40 54971.53 88888.00 2012-05-10 21:48:27.000 131 12585.17 57.40 54971.50 88888.00 2012-05-10 21:48:27.125 131 12585.12 57.40 54971.47 88888.00 2012-05-10 21:48:27.250 131 12585.05 57.38 54971.50 88888.00 2012-05-10 21:48:27.375 131 12585.08 57.40 54971.50 88888.00 2012-05-10 21:48:27.500 131 12585.08 57.40 54971.53 88888.00 2012-05-10 21:48:27.625 131 12585.02 57.40 54971.53 88888.00 2012-05-10 21:48:27.750 131 12585.05 57.38 54971.50 88888.00 2012-05-10 21:48:27.875 131 12585.10 57.33 54971.50 88888.00 2012-05-10 21:48:28.000 131 12585.15 57.30 54971.53 88888.00 2012-05-10 21:48:28.125 131 12585.15 57.35 54971.53 88888.00 2012-05-10 21:48:28.250 131 12585.15 57.35 54971.55 88888.00 2012-05-10 21:48:28.375 131 12585.10 57.35 54971.53 88888.00 2012-05-10 21:48:28.500 131 12585.12 57.30 54971.50 88888.00 2012-05-10 21:48:28.625 131 12585.15 57.27 54971.50 88888.00 2012-05-10 21:48:28.750 131 12585.15 57.33 54971.50 88888.00 2012-05-10 21:48:28.875 131 12585.08 57.30 54971.47 88888.00 2012-05-10 21:48:29.000 131 12585.10 57.27 54971.43 88888.00 2012-05-10 21:48:29.125 131 12585.10 57.30 54971.47 88888.00 2012-05-10 21:48:29.250 131 12585.00 57.27 54971.47 88888.00 2012-05-10 21:48:29.375 131 12585.00 57.27 54971.47 88888.00 2012-05-10 21:48:29.500 131 12585.02 57.30 54971.47 88888.00 2012-05-10 21:48:29.625 131 12584.95 57.25 54971.50 88888.00 2012-05-10 21:48:29.750 131 12584.95 57.25 54971.47 88888.00 2012-05-10 21:48:29.875 131 12585.02 57.25 54971.45 88888.00 2012-05-10 21:48:30.000 131 12585.00 57.27 54971.43 88888.00 2012-05-10 21:48:30.125 131 12585.00 57.27 54971.45 88888.00 2012-05-10 21:48:30.250 131 12584.90 57.27 54971.45 88888.00 2012-05-10 21:48:30.375 131 12584.92 57.25 54971.45 88888.00 2012-05-10 21:48:30.500 131 12584.92 57.25 54971.43 88888.00 2012-05-10 21:48:30.625 131 12584.98 57.23 54971.40 88888.00 2012-05-10 21:48:30.750 131 12585.00 57.23 54971.40 88888.00 2012-05-10 21:48:30.875 131 12584.98 57.23 54971.43 88888.00 2012-05-10 21:48:31.000 131 12585.05 57.23 54971.43 88888.00 2012-05-10 21:48:31.125 131 12584.95 57.20 54971.43 88888.00 2012-05-10 21:48:31.250 131 12584.95 57.23 54971.47 88888.00 2012-05-10 21:48:31.375 131 12585.00 57.25 54971.45 88888.00 2012-05-10 21:48:31.500 131 12584.98 57.23 54971.43 88888.00 2012-05-10 21:48:31.625 131 12584.90 57.17 54971.40 88888.00 2012-05-10 21:48:31.750 131 12584.90 57.17 54971.43 88888.00 2012-05-10 21:48:31.875 131 12584.85 57.15 54971.43 88888.00 2012-05-10 21:48:32.000 131 12584.85 57.20 54971.45 88888.00 2012-05-10 21:48:32.125 131 12584.92 57.17 54971.43 88888.00 2012-05-10 21:48:32.250 131 12584.98 57.12 54971.40 88888.00 2012-05-10 21:48:32.375 131 12585.00 57.12 54971.40 88888.00 2012-05-10 21:48:32.500 131 12584.90 57.10 54971.43 88888.00 2012-05-10 21:48:32.625 131 12584.88 57.17 54971.43 88888.00 2012-05-10 21:48:32.750 131 12584.95 57.17 54971.45 88888.00 2012-05-10 21:48:32.875 131 12585.00 57.17 54971.45 88888.00 2012-05-10 21:48:33.000 131 12584.92 57.17 54971.43 88888.00 2012-05-10 21:48:33.125 131 12584.92 57.12 54971.40 88888.00 2012-05-10 21:48:33.250 131 12584.92 57.10 54971.40 88888.00 2012-05-10 21:48:33.375 131 12584.85 57.08 54971.43 88888.00 2012-05-10 21:48:33.500 131 12584.85 57.10 54971.38 88888.00 2012-05-10 21:48:33.625 131 12584.80 57.08 54971.40 88888.00 2012-05-10 21:48:33.750 131 12584.85 57.10 54971.40 88888.00 2012-05-10 21:48:33.875 131 12584.92 57.08 54971.40 88888.00 2012-05-10 21:48:34.000 131 12584.88 57.08 54971.38 88888.00 2012-05-10 21:48:34.125 131 12584.85 57.12 54971.40 88888.00 2012-05-10 21:48:34.250 131 12584.85 57.10 54971.45 88888.00 2012-05-10 21:48:34.375 131 12584.83 57.05 54971.38 88888.00 2012-05-10 21:48:34.500 131 12584.80 57.02 54971.38 88888.00 2012-05-10 21:48:34.625 131 12584.80 57.02 54971.38 88888.00 2012-05-10 21:48:34.750 131 12584.75 57.05 54971.40 88888.00 2012-05-10 21:48:34.875 131 12584.73 57.00 54971.38 88888.00 2012-05-10 21:48:35.000 131 12584.67 57.08 54971.35 88888.00 2012-05-10 21:48:35.125 131 12584.67 57.05 54971.38 88888.00 2012-05-10 21:48:35.250 131 12584.70 57.02 54971.38 88888.00 2012-05-10 21:48:35.375 131 12584.70 57.05 54971.38 88888.00 2012-05-10 21:48:35.500 131 12584.73 57.02 54971.38 88888.00 2012-05-10 21:48:35.625 131 12584.70 57.00 54971.35 88888.00 2012-05-10 21:48:35.750 131 12584.62 57.05 54971.35 88888.00 2012-05-10 21:48:35.875 131 12584.55 57.05 54971.35 88888.00 2012-05-10 21:48:36.000 131 12584.62 57.05 54971.35 88888.00 2012-05-10 21:48:36.125 131 12584.67 57.00 54971.35 88888.00 2012-05-10 21:48:36.250 131 12584.67 56.98 54971.35 88888.00 2012-05-10 21:48:36.375 131 12584.65 57.02 54971.35 88888.00 2012-05-10 21:48:36.500 131 12584.60 57.00 54971.35 88888.00 2012-05-10 21:48:36.625 131 12584.65 57.00 54971.35 88888.00 2012-05-10 21:48:36.750 131 12584.70 57.00 54971.35 88888.00 2012-05-10 21:48:36.875 131 12584.67 57.02 54971.35 88888.00 2012-05-10 21:48:37.000 131 12584.67 57.05 54971.35 88888.00 2012-05-10 21:48:37.125 131 12584.65 57.02 54971.38 88888.00 2012-05-10 21:48:37.250 131 12584.52 57.02 54971.35 88888.00 2012-05-10 21:48:37.375 131 12584.52 57.00 54971.32 88888.00 2012-05-10 21:48:37.500 131 12584.50 57.02 54971.35 88888.00 2012-05-10 21:48:37.625 131 12584.50 57.05 54971.32 88888.00 2012-05-10 21:48:37.750 131 12584.55 57.05 54971.35 88888.00 2012-05-10 21:48:37.875 131 12584.60 57.05 54971.32 88888.00 2012-05-10 21:48:38.000 131 12584.55 57.02 54971.30 88888.00 2012-05-10 21:48:38.125 131 12584.55 57.05 54971.32 88888.00 2012-05-10 21:48:38.250 131 12584.55 57.05 54971.32 88888.00 2012-05-10 21:48:38.375 131 12584.62 57.08 54971.30 88888.00 2012-05-10 21:48:38.500 131 12584.62 57.02 54971.25 88888.00 2012-05-10 21:48:38.625 131 12584.62 57.08 54971.30 88888.00 2012-05-10 21:48:38.750 131 12584.67 57.08 54971.30 88888.00 2012-05-10 21:48:38.875 131 12584.62 57.08 54971.30 88888.00 2012-05-10 21:48:39.000 131 12584.65 57.08 54971.30 88888.00 2012-05-10 21:48:39.125 131 12584.67 57.10 54971.28 88888.00 2012-05-10 21:48:39.250 131 12584.67 57.08 54971.28 88888.00 2012-05-10 21:48:39.375 131 12584.73 57.08 54971.30 88888.00 2012-05-10 21:48:39.500 131 12584.65 57.08 54971.30 88888.00 2012-05-10 21:48:39.625 131 12584.67 57.05 54971.32 88888.00 2012-05-10 21:48:39.750 131 12584.65 57.05 54971.25 88888.00 2012-05-10 21:48:39.875 131 12584.65 57.08 54971.28 88888.00 2012-05-10 21:48:40.000 131 12584.62 57.08 54971.22 88888.00 2012-05-10 21:48:40.125 131 12584.65 57.08 54971.28 88888.00 2012-05-10 21:48:40.250 131 12584.58 57.10 54971.28 88888.00 2012-05-10 21:48:40.375 131 12584.60 57.10 54971.25 88888.00 2012-05-10 21:48:40.500 131 12584.60 57.10 54971.25 88888.00 2012-05-10 21:48:40.625 131 12584.65 57.12 54971.25 88888.00 2012-05-10 21:48:40.750 131 12584.75 57.10 54971.22 88888.00 2012-05-10 21:48:40.875 131 12584.75 57.10 54971.22 88888.00 2012-05-10 21:48:41.000 131 12584.73 57.10 54971.20 88888.00 2012-05-10 21:48:41.125 131 12584.73 57.10 54971.18 88888.00 2012-05-10 21:48:41.250 131 12584.65 57.12 54971.18 88888.00 2012-05-10 21:48:41.375 131 12584.67 57.12 54971.20 88888.00 2012-05-10 21:48:41.500 131 12584.70 57.15 54971.18 88888.00 2012-05-10 21:48:41.625 131 12584.70 57.20 54971.20 88888.00 2012-05-10 21:48:41.750 131 12584.73 57.15 54971.15 88888.00 2012-05-10 21:48:41.875 131 12584.67 57.17 54971.20 88888.00 2012-05-10 21:48:42.000 131 12584.55 57.12 54971.18 88888.00 2012-05-10 21:48:42.125 131 12584.60 57.10 54971.18 88888.00 2012-05-10 21:48:42.250 131 12584.62 57.12 54971.18 88888.00 2012-05-10 21:48:42.375 131 12584.67 57.12 54971.15 88888.00 2012-05-10 21:48:42.500 131 12584.70 57.15 54971.18 88888.00 2012-05-10 21:48:42.625 131 12584.67 57.20 54971.15 88888.00 2012-05-10 21:48:42.750 131 12584.62 57.20 54971.18 88888.00 2012-05-10 21:48:42.875 131 12584.65 57.17 54971.18 88888.00 2012-05-10 21:48:43.000 131 12584.73 57.12 54971.15 88888.00 2012-05-10 21:48:43.125 131 12584.73 57.17 54971.12 88888.00 2012-05-10 21:48:43.250 131 12584.67 57.17 54971.15 88888.00 2012-05-10 21:48:43.375 131 12584.70 57.23 54971.10 88888.00 2012-05-10 21:48:43.500 131 12584.67 57.20 54971.15 88888.00 2012-05-10 21:48:43.625 131 12584.62 57.20 54971.15 88888.00 2012-05-10 21:48:43.750 131 12584.70 57.20 54971.15 88888.00 2012-05-10 21:48:43.875 131 12584.73 57.20 54971.10 88888.00 2012-05-10 21:48:44.000 131 12584.65 57.23 54971.05 88888.00 2012-05-10 21:48:44.125 131 12584.65 57.20 54971.07 88888.00 2012-05-10 21:48:44.250 131 12584.67 57.23 54971.12 88888.00 2012-05-10 21:48:44.375 131 12584.73 57.25 54971.12 88888.00 2012-05-10 21:48:44.500 131 12584.70 57.23 54971.12 88888.00 2012-05-10 21:48:44.625 131 12584.70 57.23 54971.07 88888.00 2012-05-10 21:48:44.750 131 12584.75 57.27 54971.10 88888.00 2012-05-10 21:48:44.875 131 12584.77 57.27 54971.12 88888.00 2012-05-10 21:48:45.000 131 12584.77 57.25 54971.10 88888.00 2012-05-10 21:48:45.125 131 12584.73 57.27 54971.12 88888.00 2012-05-10 21:48:45.250 131 12584.75 57.25 54971.10 88888.00 2012-05-10 21:48:45.375 131 12584.75 57.33 54971.10 88888.00 2012-05-10 21:48:45.500 131 12584.75 57.30 54971.07 88888.00 2012-05-10 21:48:45.625 131 12584.80 57.30 54971.05 88888.00 2012-05-10 21:48:45.750 131 12584.85 57.30 54971.10 88888.00 2012-05-10 21:48:45.875 131 12584.88 57.30 54971.07 88888.00 2012-05-10 21:48:46.000 131 12584.85 57.33 54971.07 88888.00 2012-05-10 21:48:46.125 131 12584.77 57.33 54971.05 88888.00 2012-05-10 21:48:46.250 131 12584.70 57.33 54971.10 88888.00 2012-05-10 21:48:46.375 131 12584.73 57.33 54971.10 88888.00 2012-05-10 21:48:46.500 131 12584.80 57.35 54971.07 88888.00 2012-05-10 21:48:46.625 131 12584.80 57.33 54971.07 88888.00 2012-05-10 21:48:46.750 131 12584.83 57.33 54971.07 88888.00 2012-05-10 21:48:46.875 131 12584.77 57.27 54971.05 88888.00 2012-05-10 21:48:47.000 131 12584.73 57.33 54971.03 88888.00 2012-05-10 21:48:47.125 131 12584.80 57.33 54971.00 88888.00 2012-05-10 21:48:47.250 131 12584.85 57.30 54971.00 88888.00 2012-05-10 21:48:47.375 131 12584.88 57.33 54970.97 88888.00 2012-05-10 21:48:47.500 131 12584.92 57.38 54970.97 88888.00 2012-05-10 21:48:47.625 131 12584.90 57.40 54970.97 88888.00 2012-05-10 21:48:47.750 131 12584.88 57.38 54971.00 88888.00 2012-05-10 21:48:47.875 131 12584.88 57.35 54970.93 88888.00 2012-05-10 21:48:48.000 131 12584.88 57.40 54970.95 88888.00 2012-05-10 21:48:48.125 131 12584.90 57.35 54971.00 88888.00 2012-05-10 21:48:48.250 131 12584.88 57.33 54970.95 88888.00 2012-05-10 21:48:48.375 131 12584.85 57.35 54970.95 88888.00 2012-05-10 21:48:48.500 131 12584.85 57.35 54970.97 88888.00 2012-05-10 21:48:48.625 131 12584.80 57.33 54970.95 88888.00 2012-05-10 21:48:48.750 131 12584.83 57.33 54970.95 88888.00 2012-05-10 21:48:48.875 131 12584.80 57.35 54970.95 88888.00 2012-05-10 21:48:49.000 131 12584.85 57.35 54970.95 88888.00 2012-05-10 21:48:49.125 131 12584.85 57.33 54970.97 88888.00 2012-05-10 21:48:49.250 131 12584.77 57.33 54970.95 88888.00 2012-05-10 21:48:49.375 131 12584.80 57.35 54970.97 88888.00 2012-05-10 21:48:49.500 131 12584.88 57.33 54970.97 88888.00 2012-05-10 21:48:49.625 131 12584.92 57.35 54971.00 88888.00 2012-05-10 21:48:49.750 131 12584.88 57.35 54970.97 88888.00 2012-05-10 21:48:49.875 131 12584.83 57.33 54970.97 88888.00 2012-05-10 21:48:50.000 131 12584.80 57.33 54970.95 88888.00 2012-05-10 21:48:50.125 131 12584.77 57.27 54971.00 88888.00 2012-05-10 21:48:50.250 131 12584.73 57.33 54970.95 88888.00 2012-05-10 21:48:50.375 131 12584.77 57.33 54970.97 88888.00 2012-05-10 21:48:50.500 131 12584.80 57.35 54970.95 88888.00 2012-05-10 21:48:50.625 131 12584.75 57.30 54970.95 88888.00 2012-05-10 21:48:50.750 131 12584.77 57.30 54970.93 88888.00 2012-05-10 21:48:50.875 131 12584.75 57.33 54970.97 88888.00 2012-05-10 21:48:51.000 131 12584.80 57.33 54970.97 88888.00 2012-05-10 21:48:51.125 131 12584.88 57.33 54970.97 88888.00 2012-05-10 21:48:51.250 131 12584.88 57.33 54970.95 88888.00 2012-05-10 21:48:51.375 131 12584.85 57.33 54970.97 88888.00 2012-05-10 21:48:51.500 131 12584.80 57.30 54970.95 88888.00 2012-05-10 21:48:51.625 131 12584.80 57.27 54970.93 88888.00 2012-05-10 21:48:51.750 131 12584.85 57.30 54970.95 88888.00 2012-05-10 21:48:51.875 131 12584.80 57.27 54970.95 88888.00 2012-05-10 21:48:52.000 131 12584.88 57.27 54970.93 88888.00 2012-05-10 21:48:52.125 131 12584.85 57.23 54970.88 88888.00 2012-05-10 21:48:52.250 131 12584.85 57.25 54970.95 88888.00 2012-05-10 21:48:52.375 131 12584.83 57.23 54970.90 88888.00 2012-05-10 21:48:52.500 131 12584.85 57.23 54970.90 88888.00 2012-05-10 21:48:52.625 131 12584.83 57.23 54970.93 88888.00 2012-05-10 21:48:52.750 131 12584.88 57.27 54970.93 88888.00 2012-05-10 21:48:52.875 131 12584.83 57.27 54970.90 88888.00 2012-05-10 21:48:53.000 131 12584.77 57.25 54970.85 88888.00 2012-05-10 21:48:53.125 131 12584.80 57.20 54970.88 88888.00 2012-05-10 21:48:53.250 131 12584.83 57.20 54970.90 88888.00 2012-05-10 21:48:53.375 131 12584.83 57.23 54970.88 88888.00 2012-05-10 21:48:53.500 131 12584.80 57.20 54970.82 88888.00 2012-05-10 21:48:53.625 131 12584.77 57.23 54970.85 88888.00 2012-05-10 21:48:53.750 131 12584.80 57.25 54970.85 88888.00 2012-05-10 21:48:53.875 131 12584.77 57.25 54970.82 88888.00 2012-05-10 21:48:54.000 131 12584.75 57.20 54970.78 88888.00 2012-05-10 21:48:54.125 131 12584.75 57.20 54970.82 88888.00 2012-05-10 21:48:54.250 131 12584.70 57.17 54970.85 88888.00 2012-05-10 21:48:54.375 131 12584.70 57.17 54970.88 88888.00 2012-05-10 21:48:54.500 131 12584.77 57.17 54970.82 88888.00 2012-05-10 21:48:54.625 131 12584.77 57.17 54970.82 88888.00 2012-05-10 21:48:54.750 131 12584.75 57.15 54970.85 88888.00 2012-05-10 21:48:54.875 131 12584.80 57.15 54970.88 88888.00 2012-05-10 21:48:55.000 131 12584.85 57.10 54970.85 88888.00 2012-05-10 21:48:55.125 131 12584.83 57.10 54970.88 88888.00 2012-05-10 21:48:55.250 131 12584.83 57.08 54970.82 88888.00 2012-05-10 21:48:55.375 131 12584.85 57.10 54970.88 88888.00 2012-05-10 21:48:55.500 131 12584.90 57.12 54970.88 88888.00 2012-05-10 21:48:55.625 131 12584.85 57.10 54970.88 88888.00 2012-05-10 21:48:55.750 131 12584.80 57.12 54970.88 88888.00 2012-05-10 21:48:55.875 131 12584.75 57.15 54970.90 88888.00 2012-05-10 21:48:56.000 131 12584.73 57.08 54970.88 88888.00 2012-05-10 21:48:56.125 131 12584.75 57.08 54970.88 88888.00 2012-05-10 21:48:56.250 131 12584.73 57.02 54970.85 88888.00 2012-05-10 21:48:56.375 131 12584.75 57.05 54970.88 88888.00 2012-05-10 21:48:56.500 131 12584.75 57.08 54970.90 88888.00 2012-05-10 21:48:56.625 131 12584.80 57.05 54970.85 88888.00 2012-05-10 21:48:56.750 131 12584.80 57.02 54970.85 88888.00 2012-05-10 21:48:56.875 131 12584.73 57.02 54970.88 88888.00 2012-05-10 21:48:57.000 131 12584.67 57.00 54970.82 88888.00 2012-05-10 21:48:57.125 131 12584.67 57.00 54970.85 88888.00 2012-05-10 21:48:57.250 131 12584.73 56.98 54970.80 88888.00 2012-05-10 21:48:57.375 131 12584.77 56.95 54970.85 88888.00 2012-05-10 21:48:57.500 131 12584.75 56.92 54970.82 88888.00 2012-05-10 21:48:57.625 131 12584.75 56.95 54970.85 88888.00 2012-05-10 21:48:57.750 131 12584.75 56.98 54970.82 88888.00 2012-05-10 21:48:57.875 131 12584.73 56.95 54970.85 88888.00 2012-05-10 21:48:58.000 131 12584.67 56.98 54970.85 88888.00 2012-05-10 21:48:58.125 131 12584.67 56.98 54970.88 88888.00 2012-05-10 21:48:58.250 131 12584.62 56.90 54970.82 88888.00 2012-05-10 21:48:58.375 131 12584.67 56.92 54970.82 88888.00 2012-05-10 21:48:58.500 131 12584.67 56.88 54970.82 88888.00 2012-05-10 21:48:58.625 131 12584.67 56.90 54970.85 88888.00 2012-05-10 21:48:58.750 131 12584.62 56.92 54970.82 88888.00 2012-05-10 21:48:58.875 131 12584.67 56.88 54970.78 88888.00 2012-05-10 21:48:59.000 131 12584.73 56.83 54970.72 88888.00 2012-05-10 21:48:59.125 131 12584.77 56.83 54970.78 88888.00 2012-05-10 21:48:59.250 131 12584.70 56.83 54970.78 88888.00 2012-05-10 21:48:59.375 131 12584.62 56.85 54970.78 88888.00 2012-05-10 21:48:59.500 131 12584.58 56.80 54970.78 88888.00 2012-05-10 21:48:59.625 131 12584.62 56.85 54970.78 88888.00 2012-05-10 21:48:59.750 131 12584.60 56.85 54970.78 88888.00 2012-05-10 21:48:59.875 131 12584.62 56.85 54970.80 88888.00 2012-05-10 21:49:00.000 131 12584.60 56.83 54970.75 88888.00 2012-05-10 21:49:00.125 131 12584.52 56.85 54970.80 88888.00 2012-05-10 21:49:00.250 131 12584.58 56.83 54970.75 88888.00 2012-05-10 21:49:00.375 131 12584.60 56.83 54970.75 88888.00 2012-05-10 21:49:00.500 131 12584.58 56.83 54970.78 88888.00 2012-05-10 21:49:00.625 131 12584.58 56.80 54970.72 88888.00 2012-05-10 21:49:00.750 131 12584.48 56.80 54970.75 88888.00 2012-05-10 21:49:00.875 131 12584.50 56.80 54970.78 88888.00 2012-05-10 21:49:01.000 131 12584.52 56.80 54970.78 88888.00 2012-05-10 21:49:01.125 131 12584.52 56.83 54970.75 88888.00 2012-05-10 21:49:01.250 131 12584.45 56.80 54970.80 88888.00 2012-05-10 21:49:01.375 131 12584.42 56.80 54970.80 88888.00 2012-05-10 21:49:01.500 131 12584.40 56.77 54970.75 88888.00 2012-05-10 21:49:01.625 131 12584.42 56.77 54970.75 88888.00 2012-05-10 21:49:01.750 131 12584.40 56.77 54970.72 88888.00 2012-05-10 21:49:01.875 131 12584.42 56.75 54970.72 88888.00 2012-05-10 21:49:02.000 131 12584.40 56.75 54970.72 88888.00 2012-05-10 21:49:02.125 131 12584.42 56.75 54970.75 88888.00 2012-05-10 21:49:02.250 131 12584.40 56.73 54970.75 88888.00 2012-05-10 21:49:02.375 131 12584.40 56.75 54970.78 88888.00 2012-05-10 21:49:02.500 131 12584.40 56.80 54970.75 88888.00 2012-05-10 21:49:02.625 131 12584.35 56.77 54970.70 88888.00 2012-05-10 21:49:02.750 131 12584.35 56.75 54970.68 88888.00 2012-05-10 21:49:02.875 131 12584.23 56.73 54970.70 88888.00 2012-05-10 21:49:03.000 131 12584.27 56.77 54970.75 88888.00 2012-05-10 21:49:03.125 131 12584.30 56.77 54970.75 88888.00 2012-05-10 21:49:03.250 131 12584.30 56.73 54970.70 88888.00 2012-05-10 21:49:03.375 131 12584.33 56.75 54970.70 88888.00 2012-05-10 21:49:03.500 131 12584.30 56.75 54970.72 88888.00 2012-05-10 21:49:03.625 131 12584.27 56.75 54970.75 88888.00 2012-05-10 21:49:03.750 131 12584.27 56.77 54970.75 88888.00 2012-05-10 21:49:03.875 131 12584.27 56.73 54970.75 88888.00 2012-05-10 21:49:04.000 131 12584.33 56.73 54970.72 88888.00 2012-05-10 21:49:04.125 131 12584.33 56.75 54970.72 88888.00 2012-05-10 21:49:04.250 131 12584.33 56.75 54970.70 88888.00 2012-05-10 21:49:04.375 131 12584.33 56.70 54970.72 88888.00 2012-05-10 21:49:04.500 131 12584.20 56.73 54970.72 88888.00 2012-05-10 21:49:04.625 131 12584.23 56.73 54970.70 88888.00 2012-05-10 21:49:04.750 131 12584.20 56.73 54970.68 88888.00 2012-05-10 21:49:04.875 131 12584.23 56.73 54970.68 88888.00 2012-05-10 21:49:05.000 131 12584.17 56.73 54970.68 88888.00 2012-05-10 21:49:05.125 131 12584.23 56.75 54970.70 88888.00 2012-05-10 21:49:05.250 131 12584.17 56.73 54970.70 88888.00 2012-05-10 21:49:05.375 131 12584.10 56.73 54970.68 88888.00 2012-05-10 21:49:05.500 131 12584.15 56.65 54970.70 88888.00 2012-05-10 21:49:05.625 131 12584.20 56.67 54970.70 88888.00 2012-05-10 21:49:05.750 131 12584.20 56.75 54970.68 88888.00 2012-05-10 21:49:05.875 131 12584.23 56.73 54970.70 88888.00 2012-05-10 21:49:06.000 131 12584.25 56.73 54970.65 88888.00 2012-05-10 21:49:06.125 131 12584.25 56.73 54970.65 88888.00 2012-05-10 21:49:06.250 131 12584.17 56.70 54970.65 88888.00 2012-05-10 21:49:06.375 131 12584.20 56.75 54970.68 88888.00 2012-05-10 21:49:06.500 131 12584.17 56.77 54970.65 88888.00 2012-05-10 21:49:06.625 131 12584.17 56.75 54970.62 88888.00 2012-05-10 21:49:06.750 131 12584.17 56.73 54970.62 88888.00 2012-05-10 21:49:06.875 131 12584.12 56.75 54970.60 88888.00 2012-05-10 21:49:07.000 131 12584.08 56.75 54970.60 88888.00 2012-05-10 21:49:07.125 131 12584.05 56.77 54970.62 88888.00 2012-05-10 21:49:07.250 131 12583.98 56.75 54970.62 88888.00 2012-05-10 21:49:07.375 131 12584.00 56.75 54970.62 88888.00 2012-05-10 21:49:07.500 131 12584.02 56.75 54970.65 88888.00 2012-05-10 21:49:07.625 131 12584.10 56.75 54970.62 88888.00 2012-05-10 21:49:07.750 131 12584.10 56.75 54970.62 88888.00 2012-05-10 21:49:07.875 131 12584.10 56.77 54970.65 88888.00 2012-05-10 21:49:08.000 131 12584.08 56.77 54970.65 88888.00 2012-05-10 21:49:08.125 131 12584.02 56.75 54970.65 88888.00 2012-05-10 21:49:08.250 131 12583.95 56.77 54970.68 88888.00 2012-05-10 21:49:08.375 131 12584.00 56.77 54970.65 88888.00 2012-05-10 21:49:08.500 131 12584.05 56.77 54970.62 88888.00 2012-05-10 21:49:08.625 131 12584.02 56.77 54970.65 88888.00 2012-05-10 21:49:08.750 131 12583.98 56.77 54970.65 88888.00 2012-05-10 21:49:08.875 131 12584.00 56.80 54970.62 88888.00 2012-05-10 21:49:09.000 131 12584.00 56.77 54970.65 88888.00 2012-05-10 21:49:09.125 131 12583.98 56.83 54970.68 88888.00 2012-05-10 21:49:09.250 131 12583.98 56.77 54970.68 88888.00 2012-05-10 21:49:09.375 131 12583.98 56.77 54970.68 88888.00 2012-05-10 21:49:09.500 131 12583.98 56.80 54970.65 88888.00 2012-05-10 21:49:09.625 131 12583.95 56.80 54970.62 88888.00 2012-05-10 21:49:09.750 131 12583.92 56.80 54970.62 88888.00 2012-05-10 21:49:09.875 131 12583.92 56.80 54970.65 88888.00 2012-05-10 21:49:10.000 131 12583.90 56.80 54970.60 88888.00 2012-05-10 21:49:10.125 131 12583.95 56.83 54970.62 88888.00 2012-05-10 21:49:10.250 131 12583.90 56.77 54970.62 88888.00 2012-05-10 21:49:10.375 131 12583.88 56.80 54970.60 88888.00 2012-05-10 21:49:10.500 131 12583.83 56.77 54970.60 88888.00 2012-05-10 21:49:10.625 131 12583.80 56.80 54970.60 88888.00 2012-05-10 21:49:10.750 131 12583.80 56.83 54970.55 88888.00 2012-05-10 21:49:10.875 131 12583.88 56.80 54970.57 88888.00 2012-05-10 21:49:11.000 131 12583.92 56.80 54970.57 88888.00 2012-05-10 21:49:11.125 131 12583.88 56.75 54970.55 88888.00 2012-05-10 21:49:11.250 131 12583.83 56.77 54970.55 88888.00 2012-05-10 21:49:11.375 131 12583.85 56.75 54970.55 88888.00 2012-05-10 21:49:11.500 131 12583.88 56.75 54970.57 88888.00 2012-05-10 21:49:11.625 131 12583.85 56.77 54970.55 88888.00 2012-05-10 21:49:11.750 131 12583.83 56.77 54970.55 88888.00 2012-05-10 21:49:11.875 131 12583.80 56.77 54970.55 88888.00 2012-05-10 21:49:12.000 131 12583.92 56.75 54970.55 88888.00 2012-05-10 21:49:12.125 131 12583.95 56.75 54970.57 88888.00 2012-05-10 21:49:12.250 131 12583.95 56.73 54970.55 88888.00 2012-05-10 21:49:12.375 131 12583.92 56.73 54970.55 88888.00 2012-05-10 21:49:12.500 131 12583.88 56.73 54970.57 88888.00 2012-05-10 21:49:12.625 131 12583.85 56.75 54970.57 88888.00 2012-05-10 21:49:12.750 131 12583.83 56.77 54970.57 88888.00 2012-05-10 21:49:12.875 131 12583.83 56.80 54970.57 88888.00 2012-05-10 21:49:13.000 131 12583.85 56.77 54970.55 88888.00 2012-05-10 21:49:13.125 131 12583.85 56.73 54970.60 88888.00 2012-05-10 21:49:13.250 131 12583.83 56.73 54970.60 88888.00 2012-05-10 21:49:13.375 131 12583.83 56.73 54970.55 88888.00 2012-05-10 21:49:13.500 131 12583.80 56.75 54970.60 88888.00 2012-05-10 21:49:13.625 131 12583.77 56.75 54970.55 88888.00 2012-05-10 21:49:13.750 131 12583.77 56.75 54970.55 88888.00 2012-05-10 21:49:13.875 131 12583.77 56.75 54970.60 88888.00 2012-05-10 21:49:14.000 131 12583.80 56.73 54970.57 88888.00 2012-05-10 21:49:14.125 131 12583.77 56.73 54970.57 88888.00 2012-05-10 21:49:14.250 131 12583.77 56.73 54970.57 88888.00 2012-05-10 21:49:14.375 131 12583.80 56.73 54970.57 88888.00 2012-05-10 21:49:14.500 131 12583.80 56.70 54970.55 88888.00 2012-05-10 21:49:14.625 131 12583.70 56.73 54970.55 88888.00 2012-05-10 21:49:14.750 131 12583.75 56.75 54970.53 88888.00 2012-05-10 21:49:14.875 131 12583.75 56.73 54970.55 88888.00 2012-05-10 21:49:15.000 131 12583.70 56.73 54970.50 88888.00 2012-05-10 21:49:15.125 131 12583.73 56.73 54970.57 88888.00 2012-05-10 21:49:15.250 131 12583.77 56.70 54970.55 88888.00 2012-05-10 21:49:15.375 131 12583.80 56.73 54970.53 88888.00 2012-05-10 21:49:15.500 131 12583.77 56.70 54970.53 88888.00 2012-05-10 21:49:15.625 131 12583.73 56.70 54970.50 88888.00 2012-05-10 21:49:15.750 131 12583.62 56.73 54970.55 88888.00 2012-05-10 21:49:15.875 131 12583.65 56.67 54970.55 88888.00 2012-05-10 21:49:16.000 131 12583.67 56.65 54970.55 88888.00 2012-05-10 21:49:16.125 131 12583.65 56.67 54970.57 88888.00 2012-05-10 21:49:16.250 131 12583.62 56.67 54970.55 88888.00 2012-05-10 21:49:16.375 131 12583.65 56.67 54970.53 88888.00 2012-05-10 21:49:16.500 131 12583.67 56.70 54970.57 88888.00 2012-05-10 21:49:16.625 131 12583.67 56.67 54970.50 88888.00 2012-05-10 21:49:16.750 131 12583.67 56.67 54970.55 88888.00 2012-05-10 21:49:16.875 131 12583.65 56.62 54970.50 88888.00 2012-05-10 21:49:17.000 131 12583.73 56.62 54970.47 88888.00 2012-05-10 21:49:17.125 131 12583.70 56.58 54970.47 88888.00 2012-05-10 21:49:17.250 131 12583.65 56.58 54970.50 88888.00 2012-05-10 21:49:17.375 131 12583.65 56.58 54970.53 88888.00 2012-05-10 21:49:17.500 131 12583.58 56.60 54970.47 88888.00 2012-05-10 21:49:17.625 131 12583.52 56.60 54970.45 88888.00 2012-05-10 21:49:17.750 131 12583.65 56.60 54970.45 88888.00 2012-05-10 21:49:17.875 131 12583.65 56.58 54970.45 88888.00 2012-05-10 21:49:18.000 131 12583.62 56.55 54970.45 88888.00 2012-05-10 21:49:18.125 131 12583.55 56.58 54970.47 88888.00 2012-05-10 21:49:18.250 131 12583.52 56.58 54970.50 88888.00 2012-05-10 21:49:18.375 131 12583.65 56.60 54970.47 88888.00 2012-05-10 21:49:18.500 131 12583.67 56.55 54970.45 88888.00 2012-05-10 21:49:18.625 131 12583.67 56.55 54970.47 88888.00 2012-05-10 21:49:18.750 131 12583.62 56.52 54970.45 88888.00 2012-05-10 21:49:18.875 131 12583.62 56.52 54970.47 88888.00 2012-05-10 21:49:19.000 131 12583.65 56.55 54970.50 88888.00 2012-05-10 21:49:19.125 131 12583.65 56.52 54970.47 88888.00 2012-05-10 21:49:19.250 131 12583.50 56.50 54970.47 88888.00 2012-05-10 21:49:19.375 131 12583.55 56.52 54970.47 88888.00 2012-05-10 21:49:19.500 131 12583.52 56.58 54970.50 88888.00 2012-05-10 21:49:19.625 131 12583.58 56.52 54970.47 88888.00 2012-05-10 21:49:19.750 131 12583.60 56.52 54970.45 88888.00 2012-05-10 21:49:19.875 131 12583.58 56.48 54970.47 88888.00 2012-05-10 21:49:20.000 131 12583.52 56.50 54970.47 88888.00 2012-05-10 21:49:20.125 131 12583.50 56.50 54970.47 88888.00 2012-05-10 21:49:20.250 131 12583.45 56.45 54970.50 88888.00 2012-05-10 21:49:20.375 131 12583.45 56.48 54970.50 88888.00 2012-05-10 21:49:20.500 131 12583.45 56.45 54970.47 88888.00 2012-05-10 21:49:20.625 131 12583.48 56.48 54970.50 88888.00 2012-05-10 21:49:20.750 131 12583.58 56.42 54970.47 88888.00 2012-05-10 21:49:20.875 131 12583.52 56.42 54970.45 88888.00 2012-05-10 21:49:21.000 131 12583.52 56.42 54970.43 88888.00 2012-05-10 21:49:21.125 131 12583.52 56.42 54970.40 88888.00 2012-05-10 21:49:21.250 131 12583.52 56.42 54970.45 88888.00 2012-05-10 21:49:21.375 131 12583.58 56.40 54970.47 88888.00 2012-05-10 21:49:21.500 131 12583.58 56.38 54970.45 88888.00 2012-05-10 21:49:21.625 131 12583.60 56.42 54970.43 88888.00 2012-05-10 21:49:21.750 131 12583.58 56.42 54970.43 88888.00 2012-05-10 21:49:21.875 131 12583.52 56.42 54970.45 88888.00 2012-05-10 21:49:22.000 131 12583.50 56.38 54970.43 88888.00 2012-05-10 21:49:22.125 131 12583.52 56.38 54970.43 88888.00 2012-05-10 21:49:22.250 131 12583.40 56.38 54970.45 88888.00 2012-05-10 21:49:22.375 131 12583.42 56.40 54970.45 88888.00 2012-05-10 21:49:22.500 131 12583.45 56.38 54970.45 88888.00 2012-05-10 21:49:22.625 131 12583.52 56.35 54970.43 88888.00 2012-05-10 21:49:22.750 131 12583.48 56.35 54970.43 88888.00 2012-05-10 21:49:22.875 131 12583.50 56.35 54970.43 88888.00 2012-05-10 21:49:23.000 131 12583.50 56.33 54970.43 88888.00 2012-05-10 21:49:23.125 131 12583.48 56.35 54970.43 88888.00 2012-05-10 21:49:23.250 131 12583.33 56.35 54970.40 88888.00 2012-05-10 21:49:23.375 131 12583.38 56.33 54970.40 88888.00 2012-05-10 21:49:23.500 131 12583.38 56.33 54970.40 88888.00 2012-05-10 21:49:23.625 131 12583.38 56.30 54970.40 88888.00 2012-05-10 21:49:23.750 131 12583.38 56.27 54970.40 88888.00 2012-05-10 21:49:23.875 131 12583.33 56.27 54970.35 88888.00 2012-05-10 21:49:24.000 131 12583.40 56.25 54970.40 88888.00 2012-05-10 21:49:24.125 131 12583.40 56.33 54970.40 88888.00 2012-05-10 21:49:24.250 131 12583.33 56.30 54970.43 88888.00 2012-05-10 21:49:24.375 131 12583.27 56.30 54970.38 88888.00 2012-05-10 21:49:24.500 131 12583.30 56.25 54970.38 88888.00 2012-05-10 21:49:24.625 131 12583.33 56.27 54970.38 88888.00 2012-05-10 21:49:24.750 131 12583.27 56.27 54970.38 88888.00 2012-05-10 21:49:24.875 131 12583.33 56.27 54970.40 88888.00 2012-05-10 21:49:25.000 131 12583.38 56.25 54970.40 88888.00 2012-05-10 21:49:25.125 131 12583.40 56.27 54970.43 88888.00 2012-05-10 21:49:25.250 131 12583.33 56.27 54970.40 88888.00 2012-05-10 21:49:25.375 131 12583.35 56.23 54970.40 88888.00 2012-05-10 21:49:25.500 131 12583.33 56.23 54970.38 88888.00 2012-05-10 21:49:25.625 131 12583.25 56.23 54970.40 88888.00 2012-05-10 21:49:25.750 131 12583.27 56.20 54970.38 88888.00 2012-05-10 21:49:25.875 131 12583.23 56.20 54970.40 88888.00 2012-05-10 21:49:26.000 131 12583.25 56.20 54970.43 88888.00 2012-05-10 21:49:26.125 131 12583.27 56.20 54970.40 88888.00 2012-05-10 21:49:26.250 131 12583.27 56.17 54970.43 88888.00 2012-05-10 21:49:26.375 131 12583.27 56.15 54970.40 88888.00 2012-05-10 21:49:26.500 131 12583.33 56.17 54970.40 88888.00 2012-05-10 21:49:26.625 131 12583.38 56.20 54970.38 88888.00 2012-05-10 21:49:26.750 131 12583.35 56.17 54970.38 88888.00 2012-05-10 21:49:26.875 131 12583.33 56.15 54970.38 88888.00 2012-05-10 21:49:27.000 131 12583.35 56.15 54970.38 88888.00 2012-05-10 21:49:27.125 131 12583.33 56.12 54970.40 88888.00 2012-05-10 21:49:27.250 131 12583.30 56.15 54970.38 88888.00 2012-05-10 21:49:27.375 131 12583.33 56.17 54970.38 88888.00 2012-05-10 21:49:27.500 131 12583.27 56.12 54970.38 88888.00 2012-05-10 21:49:27.625 131 12583.23 56.10 54970.40 88888.00 2012-05-10 21:49:27.750 131 12583.23 56.10 54970.35 88888.00 2012-05-10 21:49:27.875 131 12583.27 56.15 54970.28 88888.00 2012-05-10 21:49:28.000 131 12583.20 56.12 54970.32 88888.00 2012-05-10 21:49:28.125 131 12583.23 56.15 54970.35 88888.00 2012-05-10 21:49:28.250 131 12583.25 56.10 54970.38 88888.00 2012-05-10 21:49:28.375 131 12583.33 56.10 54970.38 88888.00 2012-05-10 21:49:28.500 131 12583.27 56.10 54970.38 88888.00 2012-05-10 21:49:28.625 131 12583.30 56.08 54970.38 88888.00 2012-05-10 21:49:28.750 131 12583.30 56.05 54970.35 88888.00 2012-05-10 21:49:28.875 131 12583.30 56.00 54970.32 88888.00 2012-05-10 21:49:29.000 131 12583.30 56.02 54970.30 88888.00 2012-05-10 21:49:29.125 131 12583.25 56.02 54970.32 88888.00 2012-05-10 21:49:29.250 131 12583.12 56.00 54970.30 88888.00 2012-05-10 21:49:29.375 131 12583.15 56.00 54970.30 88888.00 2012-05-10 21:49:29.500 131 12583.23 56.00 54970.30 88888.00 2012-05-10 21:49:29.625 131 12583.25 56.02 54970.30 88888.00 2012-05-10 21:49:29.750 131 12583.20 56.02 54970.35 88888.00 2012-05-10 21:49:29.875 131 12583.17 56.00 54970.32 88888.00 2012-05-10 21:49:30.000 131 12583.12 56.00 54970.32 88888.00 2012-05-10 21:49:30.125 131 12583.12 55.98 54970.30 88888.00 2012-05-10 21:49:30.250 131 12583.10 55.98 54970.30 88888.00 2012-05-10 21:49:30.375 131 12583.15 55.95 54970.28 88888.00 2012-05-10 21:49:30.500 131 12583.17 55.95 54970.30 88888.00 2012-05-10 21:49:30.625 131 12583.20 55.92 54970.30 88888.00 2012-05-10 21:49:30.750 131 12583.23 55.95 54970.30 88888.00 2012-05-10 21:49:30.875 131 12583.25 55.98 54970.32 88888.00 2012-05-10 21:49:31.000 131 12583.20 55.95 54970.30 88888.00 2012-05-10 21:49:31.125 131 12583.20 55.95 54970.30 88888.00 2012-05-10 21:49:31.250 131 12583.20 55.92 54970.30 88888.00 2012-05-10 21:49:31.375 131 12583.23 55.95 54970.30 88888.00 2012-05-10 21:49:31.500 131 12583.23 55.98 54970.32 88888.00 2012-05-10 21:49:31.625 131 12583.23 55.98 54970.32 88888.00 2012-05-10 21:49:31.750 131 12583.17 55.95 54970.30 88888.00 2012-05-10 21:49:31.875 131 12583.17 55.95 54970.30 88888.00 2012-05-10 21:49:32.000 131 12583.20 55.95 54970.28 88888.00 2012-05-10 21:49:32.125 131 12583.20 55.95 54970.28 88888.00 2012-05-10 21:49:32.250 131 12583.15 55.95 54970.30 88888.00 2012-05-10 21:49:32.375 131 12583.17 55.95 54970.32 88888.00 2012-05-10 21:49:32.500 131 12583.17 55.95 54970.28 88888.00 2012-05-10 21:49:32.625 131 12583.17 55.90 54970.30 88888.00 2012-05-10 21:49:32.750 131 12583.15 55.92 54970.32 88888.00 2012-05-10 21:49:32.875 131 12583.15 55.92 54970.32 88888.00 2012-05-10 21:49:33.000 131 12583.23 55.90 54970.25 88888.00 2012-05-10 21:49:33.125 131 12583.20 55.90 54970.25 88888.00 2012-05-10 21:49:33.250 131 12583.15 55.88 54970.28 88888.00 2012-05-10 21:49:33.375 131 12583.15 55.90 54970.25 88888.00 2012-05-10 21:49:33.500 131 12583.12 55.88 54970.25 88888.00 2012-05-10 21:49:33.625 131 12583.17 55.90 54970.25 88888.00 2012-05-10 21:49:33.750 131 12583.15 55.90 54970.25 88888.00 2012-05-10 21:49:33.875 131 12583.15 55.92 54970.25 88888.00 2012-05-10 21:49:34.000 131 12583.15 55.92 54970.25 88888.00 2012-05-10 21:49:34.125 131 12583.17 55.90 54970.25 88888.00 2012-05-10 21:49:34.250 131 12583.17 55.88 54970.25 88888.00 2012-05-10 21:49:34.375 131 12583.17 55.90 54970.28 88888.00 2012-05-10 21:49:34.500 131 12583.17 55.85 54970.25 88888.00 2012-05-10 21:49:34.625 131 12583.17 55.88 54970.25 88888.00 2012-05-10 21:49:34.750 131 12583.15 55.80 54970.22 88888.00 2012-05-10 21:49:34.875 131 12583.12 55.80 54970.25 88888.00 2012-05-10 21:49:35.000 131 12583.17 55.83 54970.22 88888.00 2012-05-10 21:49:35.125 131 12583.20 55.85 54970.22 88888.00 2012-05-10 21:49:35.250 131 12583.15 55.80 54970.22 88888.00 2012-05-10 21:49:35.375 131 12583.12 55.77 54970.20 88888.00 2012-05-10 21:49:35.500 131 12583.12 55.80 54970.18 88888.00 2012-05-10 21:49:35.625 131 12583.15 55.77 54970.15 88888.00 2012-05-10 21:49:35.750 131 12583.15 55.77 54970.18 88888.00 2012-05-10 21:49:35.875 131 12583.12 55.73 54970.18 88888.00 2012-05-10 21:49:36.000 131 12583.00 55.70 54970.20 88888.00 2012-05-10 21:49:36.125 131 12583.00 55.77 54970.18 88888.00 2012-05-10 21:49:36.250 131 12582.98 55.77 54970.18 88888.00 2012-05-10 21:49:36.375 131 12583.02 55.77 54970.18 88888.00 2012-05-10 21:49:36.500 131 12582.98 55.75 54970.12 88888.00 2012-05-10 21:49:36.625 131 12583.00 55.77 54970.15 88888.00 2012-05-10 21:49:36.750 131 12583.10 55.77 54970.15 88888.00 2012-05-10 21:49:36.875 131 12583.10 55.77 54970.15 88888.00 2012-05-10 21:49:37.000 131 12583.08 55.77 54970.18 88888.00 2012-05-10 21:49:37.125 131 12583.05 55.73 54970.18 88888.00 2012-05-10 21:49:37.250 131 12583.05 55.75 54970.18 88888.00 2012-05-10 21:49:37.375 131 12583.10 55.75 54970.20 88888.00 2012-05-10 21:49:37.500 131 12583.12 55.75 54970.15 88888.00 2012-05-10 21:49:37.625 131 12583.12 55.73 54970.15 88888.00 2012-05-10 21:49:37.750 131 12583.02 55.75 54970.15 88888.00 2012-05-10 21:49:37.875 131 12582.95 55.73 54970.15 88888.00 2012-05-10 21:49:38.000 131 12582.92 55.70 54970.18 88888.00 2012-05-10 21:49:38.125 131 12582.98 55.73 54970.18 88888.00 2012-05-10 21:49:38.250 131 12582.92 55.75 54970.18 88888.00 2012-05-10 21:49:38.375 131 12582.98 55.73 54970.18 88888.00 2012-05-10 21:49:38.500 131 12583.00 55.73 54970.20 88888.00 2012-05-10 21:49:38.625 131 12583.02 55.75 54970.20 88888.00 2012-05-10 21:49:38.750 131 12583.05 55.73 54970.15 88888.00 2012-05-10 21:49:38.875 131 12583.05 55.70 54970.15 88888.00 2012-05-10 21:49:39.000 131 12583.05 55.67 54970.18 88888.00 2012-05-10 21:49:39.125 131 12583.00 55.65 54970.15 88888.00 2012-05-10 21:49:39.250 131 12582.98 55.67 54970.15 88888.00 2012-05-10 21:49:39.375 131 12582.98 55.67 54970.15 88888.00 2012-05-10 21:49:39.500 131 12582.95 55.60 54970.15 88888.00 2012-05-10 21:49:39.625 131 12582.95 55.62 54970.15 88888.00 2012-05-10 21:49:39.750 131 12583.00 55.67 54970.20 88888.00 2012-05-10 21:49:39.875 131 12582.98 55.67 54970.15 88888.00 2012-05-10 21:49:40.000 131 12582.92 55.67 54970.20 88888.00 2012-05-10 21:49:40.125 131 12582.88 55.67 54970.20 88888.00 2012-05-10 21:49:40.250 131 12582.90 55.62 54970.18 88888.00 2012-05-10 21:49:40.375 131 12582.92 55.62 54970.18 88888.00 2012-05-10 21:49:40.500 131 12582.98 55.65 54970.12 88888.00 2012-05-10 21:49:40.625 131 12583.05 55.62 54970.12 88888.00 2012-05-10 21:49:40.750 131 12583.08 55.62 54970.15 88888.00 2012-05-10 21:49:40.875 131 12583.08 55.60 54970.07 88888.00 2012-05-10 21:49:41.000 131 12583.02 55.62 54970.10 88888.00 2012-05-10 21:49:41.125 131 12583.02 55.62 54970.10 88888.00 2012-05-10 21:49:41.250 131 12582.98 55.60 54970.10 88888.00 2012-05-10 21:49:41.375 131 12583.00 55.62 54970.07 88888.00 2012-05-10 21:49:41.500 131 12582.98 55.65 54970.10 88888.00 2012-05-10 21:49:41.625 131 12582.92 55.65 54970.12 88888.00 2012-05-10 21:49:41.750 131 12582.92 55.65 54970.10 88888.00 2012-05-10 21:49:41.875 131 12582.90 55.60 54970.10 88888.00 2012-05-10 21:49:42.000 131 12582.88 55.60 54970.10 88888.00 2012-05-10 21:49:42.125 131 12582.85 55.58 54970.07 88888.00 2012-05-10 21:49:42.250 131 12582.80 55.55 54970.07 88888.00 2012-05-10 21:49:42.375 131 12582.88 55.58 54970.10 88888.00 2012-05-10 21:49:42.500 131 12582.80 55.62 54970.00 88888.00 2012-05-10 21:49:42.625 131 12582.85 55.62 54970.05 88888.00 2012-05-10 21:49:42.750 131 12582.90 55.60 54970.03 88888.00 2012-05-10 21:49:42.875 131 12582.80 55.60 54970.10 88888.00 2012-05-10 21:49:43.000 131 12582.73 55.58 54970.07 88888.00 2012-05-10 21:49:43.125 131 12582.73 55.62 54970.05 88888.00 2012-05-10 21:49:43.250 131 12582.80 55.62 54970.05 88888.00 2012-05-10 21:49:43.375 131 12582.75 55.60 54970.07 88888.00 2012-05-10 21:49:43.500 131 12582.67 55.60 54970.07 88888.00 2012-05-10 21:49:43.625 131 12582.65 55.58 54970.07 88888.00 2012-05-10 21:49:43.750 131 12582.70 55.55 54970.05 88888.00 2012-05-10 21:49:43.875 131 12582.73 55.58 54970.05 88888.00 2012-05-10 21:49:44.000 131 12582.70 55.58 54970.05 88888.00 2012-05-10 21:49:44.125 131 12582.67 55.60 54970.05 88888.00 2012-05-10 21:49:44.250 131 12582.62 55.55 54970.05 88888.00 2012-05-10 21:49:44.375 131 12582.65 55.52 54970.05 88888.00 2012-05-10 21:49:44.500 131 12582.65 55.55 54970.03 88888.00 2012-05-10 21:49:44.625 131 12582.70 55.55 54970.05 88888.00 2012-05-10 21:49:44.750 131 12582.67 55.52 54970.05 88888.00 2012-05-10 21:49:44.875 131 12582.67 55.55 54970.03 88888.00 2012-05-10 21:49:45.000 131 12582.67 55.58 54970.03 88888.00 2012-05-10 21:49:45.125 131 12582.62 55.55 54970.05 88888.00 2012-05-10 21:49:45.250 131 12582.60 55.52 54970.07 88888.00 2012-05-10 21:49:45.375 131 12582.60 55.52 54970.03 88888.00 2012-05-10 21:49:45.500 131 12582.62 55.52 54970.00 88888.00 2012-05-10 21:49:45.625 131 12582.60 55.48 54970.07 88888.00 2012-05-10 21:49:45.750 131 12582.58 55.48 54970.07 88888.00 2012-05-10 21:49:45.875 131 12582.62 55.48 54970.05 88888.00 2012-05-10 21:49:46.000 131 12582.67 55.48 54970.05 88888.00 2012-05-10 21:49:46.125 131 12582.62 55.52 54970.05 88888.00 2012-05-10 21:49:46.250 131 12582.52 55.50 54970.00 88888.00 2012-05-10 21:49:46.375 131 12582.50 55.50 54970.00 88888.00 2012-05-10 21:49:46.500 131 12582.55 55.50 54969.97 88888.00 2012-05-10 21:49:46.625 131 12582.48 55.48 54969.97 88888.00 2012-05-10 21:49:46.750 131 12582.50 55.48 54970.00 88888.00 2012-05-10 21:49:46.875 131 12582.52 55.42 54969.97 88888.00 2012-05-10 21:49:47.000 131 12582.48 55.45 54969.95 88888.00 2012-05-10 21:49:47.125 131 12582.45 55.45 54969.95 88888.00 2012-05-10 21:49:47.250 131 12582.45 55.48 54969.95 88888.00 2012-05-10 21:49:47.375 131 12582.48 55.48 54969.97 88888.00 2012-05-10 21:49:47.500 131 12582.48 55.45 54969.95 88888.00 2012-05-10 21:49:47.625 131 12582.52 55.42 54969.93 88888.00 2012-05-10 21:49:47.750 131 12582.48 55.40 54969.95 88888.00 2012-05-10 21:49:47.875 131 12582.48 55.40 54969.95 88888.00 2012-05-10 21:49:48.000 131 12582.50 55.40 54969.93 88888.00 2012-05-10 21:49:48.125 131 12582.48 55.45 54969.95 88888.00 2012-05-10 21:49:48.250 131 12582.42 55.45 54969.97 88888.00 2012-05-10 21:49:48.375 131 12582.38 55.42 54969.93 88888.00 2012-05-10 21:49:48.500 131 12582.33 55.42 54969.93 88888.00 2012-05-10 21:49:48.625 131 12582.25 55.42 54969.95 88888.00 2012-05-10 21:49:48.750 131 12582.30 55.42 54969.93 88888.00 2012-05-10 21:49:48.875 131 12582.38 55.42 54969.95 88888.00 2012-05-10 21:49:49.000 131 12582.40 55.40 54969.95 88888.00 2012-05-10 21:49:49.125 131 12582.40 55.45 54969.95 88888.00 2012-05-10 21:49:49.250 131 12582.40 55.38 54969.95 88888.00 2012-05-10 21:49:49.375 131 12582.40 55.33 54969.88 88888.00 2012-05-10 21:49:49.500 131 12582.40 55.38 54969.93 88888.00 2012-05-10 21:49:49.625 131 12582.38 55.40 54969.97 88888.00 2012-05-10 21:49:49.750 131 12582.40 55.40 54969.97 88888.00 2012-05-10 21:49:49.875 131 12582.38 55.38 54969.93 88888.00 2012-05-10 21:49:50.000 131 12582.38 55.33 54969.93 88888.00 2012-05-10 21:49:50.125 131 12582.30 55.38 54969.93 88888.00 2012-05-10 21:49:50.250 131 12582.33 55.38 54969.93 88888.00 2012-05-10 21:49:50.375 131 12582.33 55.42 54969.93 88888.00 2012-05-10 21:49:50.500 131 12582.27 55.40 54969.93 88888.00 2012-05-10 21:49:50.625 131 12582.23 55.38 54969.93 88888.00 2012-05-10 21:49:50.750 131 12582.23 55.35 54969.95 88888.00 2012-05-10 21:49:50.875 131 12582.25 55.35 54969.95 88888.00 2012-05-10 21:49:51.000 131 12582.20 55.35 54969.93 88888.00 2012-05-10 21:49:51.125 131 12582.20 55.33 54969.95 88888.00 2012-05-10 21:49:51.250 131 12582.23 55.33 54969.90 88888.00 2012-05-10 21:49:51.375 131 12582.30 55.30 54969.90 88888.00 2012-05-10 21:49:51.500 131 12582.27 55.33 54969.95 88888.00 2012-05-10 21:49:51.625 131 12582.30 55.30 54969.90 88888.00 2012-05-10 21:49:51.750 131 12582.25 55.33 54969.90 88888.00 2012-05-10 21:49:51.875 131 12582.20 55.30 54969.88 88888.00 2012-05-10 21:49:52.000 131 12582.23 55.30 54969.88 88888.00 2012-05-10 21:49:52.125 131 12582.20 55.30 54969.85 88888.00 2012-05-10 21:49:52.250 131 12582.20 55.30 54969.88 88888.00 2012-05-10 21:49:52.375 131 12582.17 55.33 54969.88 88888.00 2012-05-10 21:49:52.500 131 12582.15 55.30 54969.88 88888.00 2012-05-10 21:49:52.625 131 12582.17 55.27 54969.88 88888.00 2012-05-10 21:49:52.750 131 12582.23 55.25 54969.85 88888.00 2012-05-10 21:49:52.875 131 12582.15 55.25 54969.82 88888.00 2012-05-10 21:49:53.000 131 12582.08 55.25 54969.82 88888.00 2012-05-10 21:49:53.125 131 12582.08 55.23 54969.85 88888.00 2012-05-10 21:49:53.250 131 12582.05 55.23 54969.85 88888.00 2012-05-10 21:49:53.375 131 12582.08 55.17 54969.80 88888.00 2012-05-10 21:49:53.500 131 12582.12 55.23 54969.85 88888.00 2012-05-10 21:49:53.625 131 12582.15 55.20 54969.82 88888.00 2012-05-10 21:49:53.750 131 12582.08 55.23 54969.78 88888.00 2012-05-10 21:49:53.875 131 12582.08 55.20 54969.85 88888.00 2012-05-10 21:49:54.000 131 12582.02 55.20 54969.82 88888.00 2012-05-10 21:49:54.125 131 12582.10 55.17 54969.85 88888.00 2012-05-10 21:49:54.250 131 12582.08 55.20 54969.82 88888.00 2012-05-10 21:49:54.375 131 12582.10 55.17 54969.82 88888.00 2012-05-10 21:49:54.500 131 12582.05 55.17 54969.82 88888.00 2012-05-10 21:49:54.625 131 12582.00 55.17 54969.80 88888.00 2012-05-10 21:49:54.750 131 12582.02 55.15 54969.82 88888.00 2012-05-10 21:49:54.875 131 12582.02 55.15 54969.85 88888.00 2012-05-10 21:49:55.000 131 12582.02 55.12 54969.85 88888.00 2012-05-10 21:49:55.125 131 12582.05 55.15 54969.85 88888.00 2012-05-10 21:49:55.250 131 12582.15 55.17 54969.85 88888.00 2012-05-10 21:49:55.375 131 12582.17 55.17 54969.82 88888.00 2012-05-10 21:49:55.500 131 12582.10 55.17 54969.82 88888.00 2012-05-10 21:49:55.625 131 12582.02 55.17 54969.82 88888.00 2012-05-10 21:49:55.750 131 12582.02 55.15 54969.85 88888.00 2012-05-10 21:49:55.875 131 12582.05 55.15 54969.82 88888.00 2012-05-10 21:49:56.000 131 12582.02 55.12 54969.85 88888.00 2012-05-10 21:49:56.125 131 12581.98 55.12 54969.82 88888.00 2012-05-10 21:49:56.250 131 12582.00 55.12 54969.80 88888.00 2012-05-10 21:49:56.375 131 12582.08 55.10 54969.80 88888.00 2012-05-10 21:49:56.500 131 12582.08 55.08 54969.82 88888.00 2012-05-10 21:49:56.625 131 12582.08 55.05 54969.82 88888.00 2012-05-10 21:49:56.750 131 12582.02 55.05 54969.80 88888.00 2012-05-10 21:49:56.875 131 12582.10 55.02 54969.78 88888.00 2012-05-10 21:49:57.000 131 12582.12 55.02 54969.78 88888.00 2012-05-10 21:49:57.125 131 12582.17 55.05 54969.75 88888.00 2012-05-10 21:49:57.250 131 12582.15 55.02 54969.78 88888.00 2012-05-10 21:49:57.375 131 12582.20 55.05 54969.80 88888.00 2012-05-10 21:49:57.500 131 12582.10 55.08 54969.78 88888.00 2012-05-10 21:49:57.625 131 12582.05 55.05 54969.80 88888.00 2012-05-10 21:49:57.750 131 12582.10 55.02 54969.78 88888.00 2012-05-10 21:49:57.875 131 12582.10 55.05 54969.82 88888.00 2012-05-10 21:49:58.000 131 12582.12 55.02 54969.80 88888.00 2012-05-10 21:49:58.125 131 12582.15 54.98 54969.80 88888.00 2012-05-10 21:49:58.250 131 12582.12 54.92 54969.80 88888.00 2012-05-10 21:49:58.375 131 12582.12 54.95 54969.80 88888.00 2012-05-10 21:49:58.500 131 12582.10 54.98 54969.80 88888.00 2012-05-10 21:49:58.625 131 12582.12 54.98 54969.80 88888.00 2012-05-10 21:49:58.750 131 12582.10 54.98 54969.82 88888.00 2012-05-10 21:49:58.875 131 12582.08 54.92 54969.78 88888.00 2012-05-10 21:49:59.000 131 12582.05 54.90 54969.78 88888.00 2012-05-10 21:49:59.125 131 12582.05 54.92 54969.80 88888.00 2012-05-10 21:49:59.250 131 12582.08 54.88 54969.80 88888.00 2012-05-10 21:49:59.375 131 12582.12 54.88 54969.80 88888.00 2012-05-10 21:49:59.500 131 12582.08 54.90 54969.75 88888.00 2012-05-10 21:49:59.625 131 12582.08 54.88 54969.75 88888.00 2012-05-10 21:49:59.750 131 12582.15 54.85 54969.78 88888.00 2012-05-10 21:49:59.875 131 12582.10 54.88 54969.75 88888.00 2012-05-10 21:50:00.000 131 12582.02 54.85 54969.78 88888.00 2012-05-10 21:50:00.125 131 12581.95 54.85 54969.78 88888.00 2012-05-10 21:50:00.250 131 12581.98 54.85 54969.78 88888.00 2012-05-10 21:50:00.375 131 12582.00 54.88 54969.75 88888.00 2012-05-10 21:50:00.500 131 12582.00 54.85 54969.75 88888.00 2012-05-10 21:50:00.625 131 12582.02 54.83 54969.75 88888.00 2012-05-10 21:50:00.750 131 12582.05 54.80 54969.78 88888.00 2012-05-10 21:50:00.875 131 12581.98 54.80 54969.78 88888.00 2012-05-10 21:50:01.000 131 12581.98 54.83 54969.80 88888.00 2012-05-10 21:50:01.125 131 12582.05 54.85 54969.80 88888.00 2012-05-10 21:50:01.250 131 12582.05 54.80 54969.78 88888.00 2012-05-10 21:50:01.375 131 12582.05 54.83 54969.82 88888.00 2012-05-10 21:50:01.500 131 12582.05 54.80 54969.80 88888.00 2012-05-10 21:50:01.625 131 12582.02 54.83 54969.80 88888.00 2012-05-10 21:50:01.750 131 12582.02 54.75 54969.82 88888.00 2012-05-10 21:50:01.875 131 12582.00 54.80 54969.80 88888.00 2012-05-10 21:50:02.000 131 12582.05 54.77 54969.78 88888.00 2012-05-10 21:50:02.125 131 12582.10 54.80 54969.75 88888.00 2012-05-10 21:50:02.250 131 12582.15 54.75 54969.72 88888.00 2012-05-10 21:50:02.375 131 12582.17 54.73 54969.72 88888.00 2012-05-10 21:50:02.500 131 12582.05 54.75 54969.75 88888.00 2012-05-10 21:50:02.625 131 12582.00 54.73 54969.72 88888.00 2012-05-10 21:50:02.750 131 12582.00 54.73 54969.72 88888.00 2012-05-10 21:50:02.875 131 12581.95 54.73 54969.72 88888.00 2012-05-10 21:50:03.000 131 12581.95 54.75 54969.70 88888.00 2012-05-10 21:50:03.125 131 12582.05 54.75 54969.72 88888.00 2012-05-10 21:50:03.250 131 12581.95 54.70 54969.75 88888.00 2012-05-10 21:50:03.375 131 12581.92 54.65 54969.70 88888.00 2012-05-10 21:50:03.500 131 12581.88 54.67 54969.70 88888.00 2012-05-10 21:50:03.625 131 12581.85 54.73 54969.68 88888.00 2012-05-10 21:50:03.750 131 12581.90 54.75 54969.65 88888.00 2012-05-10 21:50:03.875 131 12581.95 54.70 54969.68 88888.00 2012-05-10 21:50:04.000 131 12581.98 54.70 54969.65 88888.00 2012-05-10 21:50:04.125 131 12582.08 54.65 54969.70 88888.00 2012-05-10 21:50:04.250 131 12582.12 54.67 54969.65 88888.00 2012-05-10 21:50:04.375 131 12582.08 54.65 54969.62 88888.00 2012-05-10 21:50:04.500 131 12582.08 54.65 54969.65 88888.00 2012-05-10 21:50:04.625 131 12582.08 54.67 54969.62 88888.00 2012-05-10 21:50:04.750 131 12582.10 54.62 54969.65 88888.00 2012-05-10 21:50:04.875 131 12582.05 54.65 54969.62 88888.00 2012-05-10 21:50:05.000 131 12582.05 54.62 54969.60 88888.00 2012-05-10 21:50:05.125 131 12582.08 54.60 54969.60 88888.00 2012-05-10 21:50:05.250 131 12582.02 54.58 54969.60 88888.00 2012-05-10 21:50:05.375 131 12582.05 54.65 54969.60 88888.00 2012-05-10 21:50:05.500 131 12582.08 54.62 54969.62 88888.00 2012-05-10 21:50:05.625 131 12582.08 54.60 54969.60 88888.00 2012-05-10 21:50:05.750 131 12582.05 54.58 54969.57 88888.00 2012-05-10 21:50:05.875 131 12582.02 54.58 54969.53 88888.00 2012-05-10 21:50:06.000 131 12582.02 54.52 54969.57 88888.00 2012-05-10 21:50:06.125 131 12582.05 54.52 54969.57 88888.00 2012-05-10 21:50:06.250 131 12582.08 54.50 54969.57 88888.00 2012-05-10 21:50:06.375 131 12582.10 54.55 54969.57 88888.00 2012-05-10 21:50:06.500 131 12582.08 54.60 54969.57 88888.00 2012-05-10 21:50:06.625 131 12582.12 54.58 54969.60 88888.00 2012-05-10 21:50:06.750 131 12582.12 54.55 54969.57 88888.00 2012-05-10 21:50:06.875 131 12582.15 54.58 54969.57 88888.00 2012-05-10 21:50:07.000 131 12582.08 54.55 54969.57 88888.00 2012-05-10 21:50:07.125 131 12582.08 54.55 54969.55 88888.00 2012-05-10 21:50:07.250 131 12582.10 54.55 54969.62 88888.00 2012-05-10 21:50:07.375 131 12582.12 54.58 54969.60 88888.00 2012-05-10 21:50:07.500 131 12582.05 54.58 54969.57 88888.00 2012-05-10 21:50:07.625 131 12582.05 54.55 54969.60 88888.00 2012-05-10 21:50:07.750 131 12582.10 54.52 54969.60 88888.00 2012-05-10 21:50:07.875 131 12582.15 54.55 54969.55 88888.00 2012-05-10 21:50:08.000 131 12582.17 54.52 54969.53 88888.00 2012-05-10 21:50:08.125 131 12582.12 54.52 54969.53 88888.00 2012-05-10 21:50:08.250 131 12582.12 54.52 54969.57 88888.00 2012-05-10 21:50:08.375 131 12582.15 54.55 54969.60 88888.00 2012-05-10 21:50:08.500 131 12582.10 54.50 54969.60 88888.00 2012-05-10 21:50:08.625 131 12582.10 54.50 54969.57 88888.00 2012-05-10 21:50:08.750 131 12582.17 54.55 54969.55 88888.00 2012-05-10 21:50:08.875 131 12582.20 54.58 54969.60 88888.00 2012-05-10 21:50:09.000 131 12582.15 54.52 54969.57 88888.00 2012-05-10 21:50:09.125 131 12582.20 54.55 54969.57 88888.00 2012-05-10 21:50:09.250 131 12582.20 54.52 54969.57 88888.00 2012-05-10 21:50:09.375 131 12582.17 54.52 54969.55 88888.00 2012-05-10 21:50:09.500 131 12582.17 54.55 54969.57 88888.00 2012-05-10 21:50:09.625 131 12582.23 54.55 54969.57 88888.00 2012-05-10 21:50:09.750 131 12582.20 54.55 54969.57 88888.00 2012-05-10 21:50:09.875 131 12582.23 54.55 54969.53 88888.00 2012-05-10 21:50:10.000 131 12582.25 54.52 54969.55 88888.00 2012-05-10 21:50:10.125 131 12582.27 54.52 54969.55 88888.00 2012-05-10 21:50:10.250 131 12582.20 54.50 54969.50 88888.00 2012-05-10 21:50:10.375 131 12582.17 54.50 54969.45 88888.00 2012-05-10 21:50:10.500 131 12582.12 54.50 54969.50 88888.00 2012-05-10 21:50:10.625 131 12582.10 54.50 54969.53 88888.00 2012-05-10 21:50:10.750 131 12582.17 54.50 54969.47 88888.00 2012-05-10 21:50:10.875 131 12582.23 54.50 54969.47 88888.00 2012-05-10 21:50:11.000 131 12582.23 54.50 54969.47 88888.00 2012-05-10 21:50:11.125 131 12582.17 54.48 54969.47 88888.00 2012-05-10 21:50:11.250 131 12582.20 54.45 54969.40 88888.00 2012-05-10 21:50:11.375 131 12582.30 54.45 54969.43 88888.00 2012-05-10 21:50:11.500 131 12582.20 54.48 54969.45 88888.00 2012-05-10 21:50:11.625 131 12582.12 54.48 54969.45 88888.00 2012-05-10 21:50:11.750 131 12582.10 54.45 54969.45 88888.00 2012-05-10 21:50:11.875 131 12582.10 54.42 54969.43 88888.00 2012-05-10 21:50:12.000 131 12582.12 54.45 54969.43 88888.00 2012-05-10 21:50:12.125 131 12582.17 54.45 54969.43 88888.00 2012-05-10 21:50:12.250 131 12582.15 54.42 54969.40 88888.00 2012-05-10 21:50:12.375 131 12582.12 54.48 54969.43 88888.00 2012-05-10 21:50:12.500 131 12582.08 54.45 54969.38 88888.00 2012-05-10 21:50:12.625 131 12582.17 54.45 54969.38 88888.00 2012-05-10 21:50:12.750 131 12582.20 54.45 54969.40 88888.00 2012-05-10 21:50:12.875 131 12582.20 54.48 54969.40 88888.00 2012-05-10 21:50:13.000 131 12582.17 54.50 54969.40 88888.00 2012-05-10 21:50:13.125 131 12582.10 54.48 54969.43 88888.00 2012-05-10 21:50:13.250 131 12582.12 54.45 54969.45 88888.00 2012-05-10 21:50:13.375 131 12582.15 54.45 54969.45 88888.00 2012-05-10 21:50:13.500 131 12582.10 54.45 54969.45 88888.00 2012-05-10 21:50:13.625 131 12582.10 54.45 54969.40 88888.00 2012-05-10 21:50:13.750 131 12582.10 54.50 54969.40 88888.00 2012-05-10 21:50:13.875 131 12582.17 54.50 54969.40 88888.00 2012-05-10 21:50:14.000 131 12582.17 54.45 54969.40 88888.00 2012-05-10 21:50:14.125 131 12582.12 54.45 54969.40 88888.00 2012-05-10 21:50:14.250 131 12582.10 54.42 54969.35 88888.00 2012-05-10 21:50:14.375 131 12582.17 54.45 54969.35 88888.00 2012-05-10 21:50:14.500 131 12582.23 54.45 54969.35 88888.00 2012-05-10 21:50:14.625 131 12582.10 54.42 54969.32 88888.00 2012-05-10 21:50:14.750 131 12582.05 54.42 54969.38 88888.00 2012-05-10 21:50:14.875 131 12582.05 54.40 54969.38 88888.00 2012-05-10 21:50:15.000 131 12582.05 54.42 54969.35 88888.00 2012-05-10 21:50:15.125 131 12582.08 54.42 54969.38 88888.00 2012-05-10 21:50:15.250 131 12582.08 54.40 54969.40 88888.00 2012-05-10 21:50:15.375 131 12582.12 54.42 54969.35 88888.00 2012-05-10 21:50:15.500 131 12582.17 54.42 54969.35 88888.00 2012-05-10 21:50:15.625 131 12582.23 54.42 54969.38 88888.00 2012-05-10 21:50:15.750 131 12582.17 54.42 54969.38 88888.00 2012-05-10 21:50:15.875 131 12582.17 54.40 54969.38 88888.00 2012-05-10 21:50:16.000 131 12582.23 54.38 54969.38 88888.00 2012-05-10 21:50:16.125 131 12582.12 54.40 54969.40 88888.00 2012-05-10 21:50:16.250 131 12582.00 54.40 54969.35 88888.00 2012-05-10 21:50:16.375 131 12581.98 54.40 54969.38 88888.00 2012-05-10 21:50:16.500 131 12582.08 54.40 54969.38 88888.00 2012-05-10 21:50:16.625 131 12582.10 54.33 54969.35 88888.00 2012-05-10 21:50:16.750 131 12582.05 54.38 54969.35 88888.00 2012-05-10 21:50:16.875 131 12582.05 54.35 54969.32 88888.00 2012-05-10 21:50:17.000 131 12582.05 54.35 54969.32 88888.00 2012-05-10 21:50:17.125 131 12582.02 54.38 54969.32 88888.00 2012-05-10 21:50:17.250 131 12582.02 54.33 54969.30 88888.00 2012-05-10 21:50:17.375 131 12582.08 54.33 54969.32 88888.00 2012-05-10 21:50:17.500 131 12582.12 54.35 54969.35 88888.00 2012-05-10 21:50:17.625 131 12582.05 54.38 54969.35 88888.00 2012-05-10 21:50:17.750 131 12582.05 54.38 54969.35 88888.00 2012-05-10 21:50:17.875 131 12582.08 54.35 54969.30 88888.00 2012-05-10 21:50:18.000 131 12582.08 54.35 54969.28 88888.00 2012-05-10 21:50:18.125 131 12582.02 54.35 54969.25 88888.00 2012-05-10 21:50:18.250 131 12582.02 54.30 54969.28 88888.00 2012-05-10 21:50:18.375 131 12582.12 54.35 54969.30 88888.00 2012-05-10 21:50:18.500 131 12582.17 54.35 54969.28 88888.00 2012-05-10 21:50:18.625 131 12582.20 54.35 54969.32 88888.00 2012-05-10 21:50:18.750 131 12582.15 54.35 54969.30 88888.00 2012-05-10 21:50:18.875 131 12582.10 54.38 54969.32 88888.00 2012-05-10 21:50:19.000 131 12582.12 54.35 54969.35 88888.00 2012-05-10 21:50:19.125 131 12582.05 54.35 54969.32 88888.00 2012-05-10 21:50:19.250 131 12582.05 54.35 54969.30 88888.00 2012-05-10 21:50:19.375 131 12582.10 54.38 54969.28 88888.00 2012-05-10 21:50:19.500 131 12582.08 54.38 54969.30 88888.00 2012-05-10 21:50:19.625 131 12582.15 54.33 54969.28 88888.00 2012-05-10 21:50:19.750 131 12582.10 54.35 54969.28 88888.00 2012-05-10 21:50:19.875 131 12582.05 54.35 54969.28 88888.00 2012-05-10 21:50:20.000 131 12582.02 54.33 54969.25 88888.00 2012-05-10 21:50:20.125 131 12582.02 54.33 54969.28 88888.00 2012-05-10 21:50:20.250 131 12581.98 54.33 54969.32 88888.00 2012-05-10 21:50:20.375 131 12581.98 54.33 54969.25 88888.00 2012-05-10 21:50:20.500 131 12582.02 54.33 54969.22 88888.00 2012-05-10 21:50:20.625 131 12582.05 54.33 54969.28 88888.00 2012-05-10 21:50:20.750 131 12582.05 54.33 54969.28 88888.00 2012-05-10 21:50:20.875 131 12582.05 54.30 54969.25 88888.00 2012-05-10 21:50:21.000 131 12582.05 54.30 54969.25 88888.00 2012-05-10 21:50:21.125 131 12582.00 54.27 54969.28 88888.00 2012-05-10 21:50:21.250 131 12582.05 54.25 54969.25 88888.00 2012-05-10 21:50:21.375 131 12582.02 54.27 54969.22 88888.00 2012-05-10 21:50:21.500 131 12582.05 54.30 54969.25 88888.00 2012-05-10 21:50:21.625 131 12582.08 54.33 54969.28 88888.00 2012-05-10 21:50:21.750 131 12582.02 54.33 54969.25 88888.00 2012-05-10 21:50:21.875 131 12581.98 54.30 54969.28 88888.00 2012-05-10 21:50:22.000 131 12581.98 54.35 54969.25 88888.00 2012-05-10 21:50:22.125 131 12582.02 54.35 54969.25 88888.00 2012-05-10 21:50:22.250 131 12582.00 54.27 54969.22 88888.00 2012-05-10 21:50:22.375 131 12582.05 54.30 54969.22 88888.00 2012-05-10 21:50:22.500 131 12582.08 54.30 54969.22 88888.00 2012-05-10 21:50:22.625 131 12582.12 54.35 54969.20 88888.00 2012-05-10 21:50:22.750 131 12582.02 54.33 54969.20 88888.00 2012-05-10 21:50:22.875 131 12582.00 54.30 54969.22 88888.00 2012-05-10 21:50:23.000 131 12582.02 54.30 54969.18 88888.00 2012-05-10 21:50:23.125 131 12582.00 54.27 54969.18 88888.00 2012-05-10 21:50:23.250 131 12581.95 54.25 54969.18 88888.00 2012-05-10 21:50:23.375 131 12582.00 54.30 54969.22 88888.00 2012-05-10 21:50:23.500 131 12581.98 54.25 54969.15 88888.00 2012-05-10 21:50:23.625 131 12581.98 54.25 54969.18 88888.00 2012-05-10 21:50:23.750 131 12582.05 54.27 54969.18 88888.00 2012-05-10 21:50:23.875 131 12582.08 54.25 54969.15 88888.00 2012-05-10 21:50:24.000 131 12582.10 54.25 54969.18 88888.00 2012-05-10 21:50:24.125 131 12582.12 54.27 54969.22 88888.00 2012-05-10 21:50:24.250 131 12582.10 54.25 54969.20 88888.00 2012-05-10 21:50:24.375 131 12582.15 54.25 54969.15 88888.00 2012-05-10 21:50:24.500 131 12582.08 54.23 54969.18 88888.00 2012-05-10 21:50:24.625 131 12582.05 54.27 54969.20 88888.00 2012-05-10 21:50:24.750 131 12582.02 54.27 54969.20 88888.00 2012-05-10 21:50:24.875 131 12581.98 54.27 54969.20 88888.00 2012-05-10 21:50:25.000 131 12582.02 54.27 54969.18 88888.00 2012-05-10 21:50:25.125 131 12582.05 54.27 54969.15 88888.00 2012-05-10 21:50:25.250 131 12581.98 54.23 54969.18 88888.00 2012-05-10 21:50:25.375 131 12582.00 54.23 54969.20 88888.00 2012-05-10 21:50:25.500 131 12582.00 54.25 54969.20 88888.00 2012-05-10 21:50:25.625 131 12582.08 54.27 54969.18 88888.00 2012-05-10 21:50:25.750 131 12582.12 54.30 54969.18 88888.00 2012-05-10 21:50:25.875 131 12582.08 54.30 54969.20 88888.00 2012-05-10 21:50:26.000 131 12581.95 54.27 54969.12 88888.00 2012-05-10 21:50:26.125 131 12581.92 54.25 54969.10 88888.00 2012-05-10 21:50:26.250 131 12581.98 54.27 54969.18 88888.00 2012-05-10 21:50:26.375 131 12582.02 54.27 54969.18 88888.00 2012-05-10 21:50:26.500 131 12581.98 54.27 54969.18 88888.00 2012-05-10 21:50:26.625 131 12581.98 54.25 54969.15 88888.00 2012-05-10 21:50:26.750 131 12581.98 54.25 54969.12 88888.00 2012-05-10 21:50:26.875 131 12582.05 54.33 54969.12 88888.00 2012-05-10 21:50:27.000 131 12582.08 54.33 54969.10 88888.00 2012-05-10 21:50:27.125 131 12582.05 54.30 54969.12 88888.00 2012-05-10 21:50:27.250 131 12581.98 54.27 54969.15 88888.00 2012-05-10 21:50:27.375 131 12582.00 54.30 54969.12 88888.00 2012-05-10 21:50:27.500 131 12582.05 54.27 54969.10 88888.00 2012-05-10 21:50:27.625 131 12582.05 54.27 54969.07 88888.00 2012-05-10 21:50:27.750 131 12582.08 54.30 54969.10 88888.00 2012-05-10 21:50:27.875 131 12582.12 54.30 54969.12 88888.00 2012-05-10 21:50:28.000 131 12582.12 54.30 54969.12 88888.00 2012-05-10 21:50:28.125 131 12582.10 54.30 54969.15 88888.00 2012-05-10 21:50:28.250 131 12582.05 54.30 54969.12 88888.00 2012-05-10 21:50:28.375 131 12582.20 54.30 54969.12 88888.00 2012-05-10 21:50:28.500 131 12582.20 54.30 54969.12 88888.00 2012-05-10 21:50:28.625 131 12582.12 54.27 54969.15 88888.00 2012-05-10 21:50:28.750 131 12582.08 54.30 54969.12 88888.00 2012-05-10 21:50:28.875 131 12582.08 54.33 54969.10 88888.00 2012-05-10 21:50:29.000 131 12582.08 54.30 54969.05 88888.00 2012-05-10 21:50:29.125 131 12582.12 54.27 54969.07 88888.00 2012-05-10 21:50:29.250 131 12582.08 54.25 54969.05 88888.00 2012-05-10 21:50:29.375 131 12582.02 54.27 54969.07 88888.00 2012-05-10 21:50:29.500 131 12582.08 54.27 54969.05 88888.00 2012-05-10 21:50:29.625 131 12582.15 54.30 54969.05 88888.00 2012-05-10 21:50:29.750 131 12582.12 54.27 54969.05 88888.00 2012-05-10 21:50:29.875 131 12582.08 54.25 54969.03 88888.00 2012-05-10 21:50:30.000 131 12582.10 54.25 54969.03 88888.00 2012-05-10 21:50:30.125 131 12582.00 54.27 54968.97 88888.00 2012-05-10 21:50:30.250 131 12582.05 54.23 54969.00 88888.00 2012-05-10 21:50:30.375 131 12582.05 54.23 54968.93 88888.00 2012-05-10 21:50:30.500 131 12582.02 54.23 54968.97 88888.00 2012-05-10 21:50:30.625 131 12582.05 54.25 54968.97 88888.00 2012-05-10 21:50:30.750 131 12582.12 54.25 54969.00 88888.00 2012-05-10 21:50:30.875 131 12582.12 54.27 54968.97 88888.00 2012-05-10 21:50:31.000 131 12582.02 54.27 54968.97 88888.00 2012-05-10 21:50:31.125 131 12582.00 54.25 54969.03 88888.00 2012-05-10 21:50:31.250 131 12582.00 54.23 54968.97 88888.00 2012-05-10 21:50:31.375 131 12582.10 54.25 54969.00 88888.00 2012-05-10 21:50:31.500 131 12582.12 54.30 54968.97 88888.00 2012-05-10 21:50:31.625 131 12582.12 54.27 54969.00 88888.00 2012-05-10 21:50:31.750 131 12582.15 54.27 54969.03 88888.00 2012-05-10 21:50:31.875 131 12582.15 54.27 54969.00 88888.00 2012-05-10 21:50:32.000 131 12582.05 54.30 54968.97 88888.00 2012-05-10 21:50:32.125 131 12582.02 54.30 54968.97 88888.00 2012-05-10 21:50:32.250 131 12582.00 54.25 54968.95 88888.00 2012-05-10 21:50:32.375 131 12582.05 54.25 54968.93 88888.00 2012-05-10 21:50:32.500 131 12582.08 54.27 54968.97 88888.00 2012-05-10 21:50:32.625 131 12582.08 54.30 54968.97 88888.00 2012-05-10 21:50:32.750 131 12582.12 54.38 54969.00 88888.00 2012-05-10 21:50:32.875 131 12582.10 54.33 54969.03 88888.00 2012-05-10 21:50:33.000 131 12582.05 54.27 54968.97 88888.00 2012-05-10 21:50:33.125 131 12582.15 54.27 54969.00 88888.00 2012-05-10 21:50:33.250 131 12582.20 54.27 54969.00 88888.00 2012-05-10 21:50:33.375 131 12582.15 54.25 54968.95 88888.00 2012-05-10 21:50:33.500 131 12582.08 54.30 54968.97 88888.00 2012-05-10 21:50:33.625 131 12582.08 54.27 54968.97 88888.00 2012-05-10 21:50:33.750 131 12582.10 54.30 54968.95 88888.00 2012-05-10 21:50:33.875 131 12582.12 54.30 54968.93 88888.00 2012-05-10 21:50:34.000 131 12582.17 54.25 54968.93 88888.00 2012-05-10 21:50:34.125 131 12582.20 54.27 54968.95 88888.00 2012-05-10 21:50:34.250 131 12582.12 54.25 54968.93 88888.00 2012-05-10 21:50:34.375 131 12582.12 54.27 54968.93 88888.00 2012-05-10 21:50:34.500 131 12582.17 54.27 54968.95 88888.00 2012-05-10 21:50:34.625 131 12582.20 54.30 54968.93 88888.00 2012-05-10 21:50:34.750 131 12582.17 54.30 54968.90 88888.00 2012-05-10 21:50:34.875 131 12582.10 54.33 54968.88 88888.00 2012-05-10 21:50:35.000 131 12582.10 54.27 54968.85 88888.00 2012-05-10 21:50:35.125 131 12582.10 54.27 54968.90 88888.00 2012-05-10 21:50:35.250 131 12582.15 54.23 54968.90 88888.00 2012-05-10 21:50:35.375 131 12582.15 54.25 54968.90 88888.00 2012-05-10 21:50:35.500 131 12582.17 54.25 54968.90 88888.00 2012-05-10 21:50:35.625 131 12582.17 54.27 54968.88 88888.00 2012-05-10 21:50:35.750 131 12582.15 54.27 54968.88 88888.00 2012-05-10 21:50:35.875 131 12582.20 54.27 54968.90 88888.00 2012-05-10 21:50:36.000 131 12582.20 54.27 54968.85 88888.00 2012-05-10 21:50:36.125 131 12582.25 54.27 54968.85 88888.00 2012-05-10 21:50:36.250 131 12582.27 54.23 54968.85 88888.00 2012-05-10 21:50:36.375 131 12582.30 54.23 54968.82 88888.00 2012-05-10 21:50:36.500 131 12582.25 54.23 54968.80 88888.00 2012-05-10 21:50:36.625 131 12582.33 54.27 54968.82 88888.00 2012-05-10 21:50:36.750 131 12582.25 54.27 54968.85 88888.00 2012-05-10 21:50:36.875 131 12582.27 54.30 54968.85 88888.00 2012-05-10 21:50:37.000 131 12582.30 54.33 54968.85 88888.00 2012-05-10 21:50:37.125 131 12582.33 54.30 54968.85 88888.00 2012-05-10 21:50:37.250 131 12582.25 54.25 54968.88 88888.00 2012-05-10 21:50:37.375 131 12582.30 54.25 54968.85 88888.00 2012-05-10 21:50:37.500 131 12582.30 54.27 54968.82 88888.00 2012-05-10 21:50:37.625 131 12582.23 54.25 54968.82 88888.00 2012-05-10 21:50:37.750 131 12582.30 54.30 54968.85 88888.00 2012-05-10 21:50:37.875 131 12582.33 54.23 54968.82 88888.00 2012-05-10 21:50:38.000 131 12582.35 54.27 54968.78 88888.00 2012-05-10 21:50:38.125 131 12582.33 54.25 54968.80 88888.00 2012-05-10 21:50:38.250 131 12582.25 54.27 54968.82 88888.00 2012-05-10 21:50:38.375 131 12582.30 54.25 54968.80 88888.00 2012-05-10 21:50:38.500 131 12582.38 54.25 54968.80 88888.00 2012-05-10 21:50:38.625 131 12582.42 54.23 54968.80 88888.00 2012-05-10 21:50:38.750 131 12582.42 54.25 54968.85 88888.00 2012-05-10 21:50:38.875 131 12582.45 54.30 54968.82 88888.00 2012-05-10 21:50:39.000 131 12582.52 54.23 54968.82 88888.00 2012-05-10 21:50:39.125 131 12582.52 54.25 54968.82 88888.00 2012-05-10 21:50:39.250 131 12582.45 54.23 54968.85 88888.00 2012-05-10 21:50:39.375 131 12582.50 54.23 54968.80 88888.00 2012-05-10 21:50:39.500 131 12582.52 54.20 54968.80 88888.00 2012-05-10 21:50:39.625 131 12582.58 54.20 54968.80 88888.00 2012-05-10 21:50:39.750 131 12582.52 54.20 54968.78 88888.00 2012-05-10 21:50:39.875 131 12582.52 54.20 54968.78 88888.00 2012-05-10 21:50:40.000 131 12582.62 54.23 54968.78 88888.00 2012-05-10 21:50:40.125 131 12582.62 54.20 54968.80 88888.00 2012-05-10 21:50:40.250 131 12582.65 54.17 54968.80 88888.00 2012-05-10 21:50:40.375 131 12582.60 54.17 54968.75 88888.00 2012-05-10 21:50:40.500 131 12582.58 54.17 54968.78 88888.00 2012-05-10 21:50:40.625 131 12582.60 54.20 54968.78 88888.00 2012-05-10 21:50:40.750 131 12582.70 54.17 54968.75 88888.00 2012-05-10 21:50:40.875 131 12582.67 54.15 54968.75 88888.00 2012-05-10 21:50:41.000 131 12582.62 54.15 54968.75 88888.00 2012-05-10 21:50:41.125 131 12582.65 54.15 54968.75 88888.00 2012-05-10 21:50:41.250 131 12582.65 54.10 54968.75 88888.00 2012-05-10 21:50:41.375 131 12582.65 54.12 54968.75 88888.00 2012-05-10 21:50:41.500 131 12582.62 54.12 54968.75 88888.00 2012-05-10 21:50:41.625 131 12582.60 54.15 54968.75 88888.00 2012-05-10 21:50:41.750 131 12582.60 54.15 54968.78 88888.00 2012-05-10 21:50:41.875 131 12582.62 54.15 54968.78 88888.00 2012-05-10 21:50:42.000 131 12582.65 54.12 54968.75 88888.00 2012-05-10 21:50:42.125 131 12582.75 54.12 54968.75 88888.00 2012-05-10 21:50:42.250 131 12582.70 54.10 54968.72 88888.00 2012-05-10 21:50:42.375 131 12582.67 54.12 54968.68 88888.00 2012-05-10 21:50:42.500 131 12582.60 54.10 54968.72 88888.00 2012-05-10 21:50:42.625 131 12582.62 54.12 54968.75 88888.00 2012-05-10 21:50:42.750 131 12582.62 54.12 54968.75 88888.00 2012-05-10 21:50:42.875 131 12582.67 54.12 54968.70 88888.00 2012-05-10 21:50:43.000 131 12582.67 54.10 54968.72 88888.00 2012-05-10 21:50:43.125 131 12582.65 54.10 54968.68 88888.00 2012-05-10 21:50:43.250 131 12582.58 54.08 54968.70 88888.00 2012-05-10 21:50:43.375 131 12582.65 54.10 54968.70 88888.00 2012-05-10 21:50:43.500 131 12582.70 54.12 54968.70 88888.00 2012-05-10 21:50:43.625 131 12582.67 54.10 54968.72 88888.00 2012-05-10 21:50:43.750 131 12582.65 54.10 54968.72 88888.00 2012-05-10 21:50:43.875 131 12582.67 54.10 54968.68 88888.00 2012-05-10 21:50:44.000 131 12582.73 54.10 54968.68 88888.00 2012-05-10 21:50:44.125 131 12582.77 54.10 54968.70 88888.00 2012-05-10 21:50:44.250 131 12582.75 54.10 54968.75 88888.00 2012-05-10 21:50:44.375 131 12582.75 54.12 54968.72 88888.00 2012-05-10 21:50:44.500 131 12582.75 54.08 54968.70 88888.00 2012-05-10 21:50:44.625 131 12582.83 54.08 54968.70 88888.00 2012-05-10 21:50:44.750 131 12582.80 54.05 54968.70 88888.00 2012-05-10 21:50:44.875 131 12582.75 54.08 54968.68 88888.00 2012-05-10 21:50:45.000 131 12582.77 54.08 54968.70 88888.00 2012-05-10 21:50:45.125 131 12582.80 54.08 54968.70 88888.00 2012-05-10 21:50:45.250 131 12582.77 54.05 54968.68 88888.00 2012-05-10 21:50:45.375 131 12582.77 54.00 54968.68 88888.00 2012-05-10 21:50:45.500 131 12582.83 54.05 54968.70 88888.00 2012-05-10 21:50:45.625 131 12582.83 54.02 54968.65 88888.00 2012-05-10 21:50:45.750 131 12582.88 54.05 54968.65 88888.00 2012-05-10 21:50:45.875 131 12582.88 54.02 54968.65 88888.00 2012-05-10 21:50:46.000 131 12582.80 54.02 54968.62 88888.00 2012-05-10 21:50:46.125 131 12582.77 54.02 54968.62 88888.00 2012-05-10 21:50:46.250 131 12582.75 54.00 54968.62 88888.00 2012-05-10 21:50:46.375 131 12582.80 54.00 54968.62 88888.00 2012-05-10 21:50:46.500 131 12582.77 54.00 54968.65 88888.00 2012-05-10 21:50:46.625 131 12582.77 53.98 54968.62 88888.00 2012-05-10 21:50:46.750 131 12582.80 53.98 54968.62 88888.00 2012-05-10 21:50:46.875 131 12582.75 53.95 54968.60 88888.00 2012-05-10 21:50:47.000 131 12582.75 53.95 54968.62 88888.00 2012-05-10 21:50:47.125 131 12582.70 53.98 54968.62 88888.00 2012-05-10 21:50:47.250 131 12582.73 53.98 54968.62 88888.00 2012-05-10 21:50:47.375 131 12582.73 53.98 54968.60 88888.00 2012-05-10 21:50:47.500 131 12582.67 53.92 54968.62 88888.00 2012-05-10 21:50:47.625 131 12582.73 53.90 54968.60 88888.00 2012-05-10 21:50:47.750 131 12582.80 53.90 54968.60 88888.00 2012-05-10 21:50:47.875 131 12582.85 53.90 54968.62 88888.00 2012-05-10 21:50:48.000 131 12582.85 53.88 54968.60 88888.00 2012-05-10 21:50:48.125 131 12582.85 53.90 54968.60 88888.00 2012-05-10 21:50:48.250 131 12582.90 53.90 54968.60 88888.00 2012-05-10 21:50:48.375 131 12582.92 53.90 54968.57 88888.00 2012-05-10 21:50:48.500 131 12582.90 53.88 54968.57 88888.00 2012-05-10 21:50:48.625 131 12582.90 53.95 54968.60 88888.00 2012-05-10 21:50:48.750 131 12582.85 53.95 54968.57 88888.00 2012-05-10 21:50:48.875 131 12582.95 53.92 54968.62 88888.00 2012-05-10 21:50:49.000 131 12583.02 53.95 54968.60 88888.00 2012-05-10 21:50:49.125 131 12582.90 53.92 54968.62 88888.00 2012-05-10 21:50:49.250 131 12582.92 53.88 54968.57 88888.00 2012-05-10 21:50:49.375 131 12582.90 53.90 54968.57 88888.00 2012-05-10 21:50:49.500 131 12582.92 53.92 54968.57 88888.00 2012-05-10 21:50:49.625 131 12582.90 53.88 54968.57 88888.00 2012-05-10 21:50:49.750 131 12582.92 53.88 54968.60 88888.00 2012-05-10 21:50:49.875 131 12583.00 53.90 54968.57 88888.00 2012-05-10 21:50:50.000 131 12583.00 53.92 54968.55 88888.00 2012-05-10 21:50:50.125 131 12583.00 53.85 54968.57 88888.00 2012-05-10 21:50:50.250 131 12583.00 53.85 54968.60 88888.00 2012-05-10 21:50:50.375 131 12583.10 53.90 54968.60 88888.00 2012-05-10 21:50:50.500 131 12583.02 53.90 54968.57 88888.00 2012-05-10 21:50:50.625 131 12583.00 53.85 54968.57 88888.00 2012-05-10 21:50:50.750 131 12583.05 53.85 54968.55 88888.00 2012-05-10 21:50:50.875 131 12583.00 53.85 54968.55 88888.00 2012-05-10 21:50:51.000 131 12583.00 53.88 54968.57 88888.00 2012-05-10 21:50:51.125 131 12583.02 53.83 54968.57 88888.00 2012-05-10 21:50:51.250 131 12583.05 53.80 54968.55 88888.00 2012-05-10 21:50:51.375 131 12583.08 53.83 54968.55 88888.00 2012-05-10 21:50:51.500 131 12583.08 53.85 54968.55 88888.00 2012-05-10 21:50:51.625 131 12583.10 53.88 54968.55 88888.00 2012-05-10 21:50:51.750 131 12583.12 53.85 54968.50 88888.00 2012-05-10 21:50:51.875 131 12583.17 53.83 54968.47 88888.00 2012-05-10 21:50:52.000 131 12583.17 53.77 54968.47 88888.00 2012-05-10 21:50:52.125 131 12583.12 53.77 54968.53 88888.00 2012-05-10 21:50:52.250 131 12583.02 53.80 54968.53 88888.00 2012-05-10 21:50:52.375 131 12583.05 53.83 54968.50 88888.00 2012-05-10 21:50:52.500 131 12583.02 53.85 54968.50 88888.00 2012-05-10 21:50:52.625 131 12582.98 53.83 54968.50 88888.00 2012-05-10 21:50:52.750 131 12583.00 53.80 54968.50 88888.00 2012-05-10 21:50:52.875 131 12583.05 53.75 54968.50 88888.00 2012-05-10 21:50:53.000 131 12583.12 53.75 54968.47 88888.00 2012-05-10 21:50:53.125 131 12583.15 53.73 54968.47 88888.00 2012-05-10 21:50:53.250 131 12583.10 53.70 54968.45 88888.00 2012-05-10 21:50:53.375 131 12583.10 53.70 54968.47 88888.00 2012-05-10 21:50:53.500 131 12583.10 53.73 54968.47 88888.00 2012-05-10 21:50:53.625 131 12583.08 53.73 54968.47 88888.00 2012-05-10 21:50:53.750 131 12583.10 53.73 54968.47 88888.00 2012-05-10 21:50:53.875 131 12583.05 53.70 54968.45 88888.00 2012-05-10 21:50:54.000 131 12583.05 53.67 54968.45 88888.00 2012-05-10 21:50:54.125 131 12583.10 53.70 54968.45 88888.00 2012-05-10 21:50:54.250 131 12583.10 53.67 54968.47 88888.00 2012-05-10 21:50:54.375 131 12583.17 53.65 54968.47 88888.00 2012-05-10 21:50:54.500 131 12583.25 53.67 54968.47 88888.00 2012-05-10 21:50:54.625 131 12583.20 53.65 54968.43 88888.00 2012-05-10 21:50:54.750 131 12583.17 53.62 54968.45 88888.00 2012-05-10 21:50:54.875 131 12583.17 53.62 54968.47 88888.00 2012-05-10 21:50:55.000 131 12583.20 53.65 54968.47 88888.00 2012-05-10 21:50:55.125 131 12583.25 53.67 54968.43 88888.00 2012-05-10 21:50:55.250 131 12583.30 53.65 54968.47 88888.00 2012-05-10 21:50:55.375 131 12583.25 53.62 54968.47 88888.00 2012-05-10 21:50:55.500 131 12583.20 53.60 54968.47 88888.00 2012-05-10 21:50:55.625 131 12583.25 53.60 54968.45 88888.00 2012-05-10 21:50:55.750 131 12583.25 53.60 54968.45 88888.00 2012-05-10 21:50:55.875 131 12583.27 53.60 54968.45 88888.00 2012-05-10 21:50:56.000 131 12583.23 53.55 54968.43 88888.00 2012-05-10 21:50:56.125 131 12583.23 53.58 54968.47 88888.00 2012-05-10 21:50:56.250 131 12583.15 53.55 54968.45 88888.00 2012-05-10 21:50:56.375 131 12583.12 53.55 54968.43 88888.00 2012-05-10 21:50:56.500 131 12583.17 53.55 54968.40 88888.00 2012-05-10 21:50:56.625 131 12583.25 53.52 54968.43 88888.00 2012-05-10 21:50:56.750 131 12583.27 53.52 54968.43 88888.00 2012-05-10 21:50:56.875 131 12583.23 53.52 54968.43 88888.00 2012-05-10 21:50:57.000 131 12583.23 53.52 54968.40 88888.00 2012-05-10 21:50:57.125 131 12583.27 53.55 54968.40 88888.00 2012-05-10 21:50:57.250 131 12583.33 53.50 54968.40 88888.00 2012-05-10 21:50:57.375 131 12583.38 53.52 54968.43 88888.00 2012-05-10 21:50:57.500 131 12583.33 53.55 54968.40 88888.00 2012-05-10 21:50:57.625 131 12583.30 53.50 54968.43 88888.00 2012-05-10 21:50:57.750 131 12583.25 53.48 54968.40 88888.00 2012-05-10 21:50:57.875 131 12583.27 53.48 54968.40 88888.00 2012-05-10 21:50:58.000 131 12583.35 53.50 54968.38 88888.00 2012-05-10 21:50:58.125 131 12583.35 53.48 54968.40 88888.00 2012-05-10 21:50:58.250 131 12583.33 53.45 54968.40 88888.00 2012-05-10 21:50:58.375 131 12583.38 53.45 54968.40 88888.00 2012-05-10 21:50:58.500 131 12583.40 53.45 54968.38 88888.00 2012-05-10 21:50:58.625 131 12583.40 53.45 54968.38 88888.00 2012-05-10 21:50:58.750 131 12583.35 53.42 54968.35 88888.00 2012-05-10 21:50:58.875 131 12583.33 53.40 54968.30 88888.00 2012-05-10 21:50:59.000 131 12583.27 53.38 54968.32 88888.00 2012-05-10 21:50:59.125 131 12583.27 53.38 54968.32 88888.00 2012-05-10 21:50:59.250 131 12583.30 53.38 54968.32 88888.00 2012-05-10 21:50:59.375 131 12583.38 53.40 54968.35 88888.00 2012-05-10 21:50:59.500 131 12583.40 53.38 54968.35 88888.00 2012-05-10 21:50:59.625 131 12583.35 53.35 54968.32 88888.00 2012-05-10 21:50:59.750 131 12583.33 53.35 54968.32 88888.00 2012-05-10 21:50:59.875 131 12583.33 53.38 54968.35 88888.00 2012-05-10 21:51:00.000 131 12583.33 53.33 54968.35 88888.00 2012-05-10 21:51:00.125 131 12583.27 53.33 54968.32 88888.00 2012-05-10 21:51:00.250 131 12583.27 53.27 54968.32 88888.00 2012-05-10 21:51:00.375 131 12583.35 53.30 54968.32 88888.00 2012-05-10 21:51:00.500 131 12583.30 53.30 54968.35 88888.00 2012-05-10 21:51:00.625 131 12583.33 53.30 54968.30 88888.00 2012-05-10 21:51:00.750 131 12583.38 53.30 54968.32 88888.00 2012-05-10 21:51:00.875 131 12583.40 53.27 54968.32 88888.00 2012-05-10 21:51:01.000 131 12583.42 53.30 54968.35 88888.00 2012-05-10 21:51:01.125 131 12583.42 53.33 54968.35 88888.00 2012-05-10 21:51:01.250 131 12583.42 53.25 54968.32 88888.00 2012-05-10 21:51:01.375 131 12583.35 53.27 54968.30 88888.00 2012-05-10 21:51:01.500 131 12583.35 53.23 54968.32 88888.00 2012-05-10 21:51:01.625 131 12583.45 53.23 54968.35 88888.00 2012-05-10 21:51:01.750 131 12583.40 53.23 54968.32 88888.00 2012-05-10 21:51:01.875 131 12583.42 53.25 54968.32 88888.00 2012-05-10 21:51:02.000 131 12583.48 53.27 54968.35 88888.00 2012-05-10 21:51:02.125 131 12583.52 53.20 54968.32 88888.00 2012-05-10 21:51:02.250 131 12583.48 53.20 54968.32 88888.00 2012-05-10 21:51:02.375 131 12583.52 53.25 54968.30 88888.00 2012-05-10 21:51:02.500 131 12583.52 53.25 54968.30 88888.00 2012-05-10 21:51:02.625 131 12583.58 53.23 54968.30 88888.00 2012-05-10 21:51:02.750 131 12583.55 53.23 54968.28 88888.00 2012-05-10 21:51:02.875 131 12583.52 53.20 54968.30 88888.00 2012-05-10 21:51:03.000 131 12583.55 53.15 54968.25 88888.00 2012-05-10 21:51:03.125 131 12583.50 53.17 54968.28 88888.00 2012-05-10 21:51:03.250 131 12583.42 53.12 54968.25 88888.00 2012-05-10 21:51:03.375 131 12583.48 53.15 54968.28 88888.00 2012-05-10 21:51:03.500 131 12583.52 53.17 54968.28 88888.00 2012-05-10 21:51:03.625 131 12583.52 53.15 54968.25 88888.00 2012-05-10 21:51:03.750 131 12583.48 53.10 54968.25 88888.00 2012-05-10 21:51:03.875 131 12583.45 53.10 54968.25 88888.00 2012-05-10 21:51:04.000 131 12583.50 53.15 54968.28 88888.00 2012-05-10 21:51:04.125 131 12583.65 53.15 54968.30 88888.00 2012-05-10 21:51:04.250 131 12583.65 53.12 54968.28 88888.00 2012-05-10 21:51:04.375 131 12583.67 53.12 54968.25 88888.00 2012-05-10 21:51:04.500 131 12583.62 53.10 54968.25 88888.00 2012-05-10 21:51:04.625 131 12583.60 53.12 54968.22 88888.00 2012-05-10 21:51:04.750 131 12583.65 53.12 54968.22 88888.00 2012-05-10 21:51:04.875 131 12583.62 53.10 54968.22 88888.00 2012-05-10 21:51:05.000 131 12583.60 53.10 54968.20 88888.00 2012-05-10 21:51:05.125 131 12583.62 53.02 54968.20 88888.00 2012-05-10 21:51:05.250 131 12583.58 53.00 54968.20 88888.00 2012-05-10 21:51:05.375 131 12583.67 53.02 54968.20 88888.00 2012-05-10 21:51:05.500 131 12583.67 53.05 54968.20 88888.00 2012-05-10 21:51:05.625 131 12583.65 53.00 54968.20 88888.00 2012-05-10 21:51:05.750 131 12583.70 53.02 54968.18 88888.00 2012-05-10 21:51:05.875 131 12583.70 53.02 54968.15 88888.00 2012-05-10 21:51:06.000 131 12583.73 53.02 54968.15 88888.00 2012-05-10 21:51:06.125 131 12583.67 53.02 54968.20 88888.00 2012-05-10 21:51:06.250 131 12583.67 53.02 54968.20 88888.00 2012-05-10 21:51:06.375 131 12583.75 53.00 54968.12 88888.00 2012-05-10 21:51:06.500 131 12583.80 52.98 54968.18 88888.00 2012-05-10 21:51:06.625 131 12583.77 52.98 54968.18 88888.00 2012-05-10 21:51:06.750 131 12583.77 52.98 54968.20 88888.00 2012-05-10 21:51:06.875 131 12583.80 52.95 54968.18 88888.00 2012-05-10 21:51:07.000 131 12583.80 52.95 54968.18 88888.00 2012-05-10 21:51:07.125 131 12583.80 53.00 54968.15 88888.00 2012-05-10 21:51:07.250 131 12583.77 52.95 54968.18 88888.00 2012-05-10 21:51:07.375 131 12583.77 52.98 54968.12 88888.00 2012-05-10 21:51:07.500 131 12583.75 52.95 54968.15 88888.00 2012-05-10 21:51:07.625 131 12583.77 52.95 54968.18 88888.00 2012-05-10 21:51:07.750 131 12583.80 52.95 54968.15 88888.00 2012-05-10 21:51:07.875 131 12583.80 52.92 54968.15 88888.00 2012-05-10 21:51:08.000 131 12583.80 52.92 54968.15 88888.00 2012-05-10 21:51:08.125 131 12583.80 52.90 54968.15 88888.00 2012-05-10 21:51:08.250 131 12583.80 52.90 54968.15 88888.00 2012-05-10 21:51:08.375 131 12583.88 52.92 54968.15 88888.00 2012-05-10 21:51:08.500 131 12583.95 52.90 54968.15 88888.00 2012-05-10 21:51:08.625 131 12584.00 52.90 54968.15 88888.00 2012-05-10 21:51:08.750 131 12584.05 52.90 54968.18 88888.00 2012-05-10 21:51:08.875 131 12584.02 52.90 54968.18 88888.00 2012-05-10 21:51:09.000 131 12584.02 52.88 54968.15 88888.00 2012-05-10 21:51:09.125 131 12584.00 52.85 54968.15 88888.00 2012-05-10 21:51:09.250 131 12583.95 52.85 54968.18 88888.00 2012-05-10 21:51:09.375 131 12584.00 52.83 54968.18 88888.00 2012-05-10 21:51:09.500 131 12584.00 52.80 54968.18 88888.00 2012-05-10 21:51:09.625 131 12584.02 52.80 54968.15 88888.00 2012-05-10 21:51:09.750 131 12584.05 52.80 54968.15 88888.00 2012-05-10 21:51:09.875 131 12584.10 52.85 54968.18 88888.00 2012-05-10 21:51:10.000 131 12584.10 52.80 54968.15 88888.00 2012-05-10 21:51:10.125 131 12584.10 52.80 54968.15 88888.00 2012-05-10 21:51:10.250 131 12584.05 52.83 54968.15 88888.00 2012-05-10 21:51:10.375 131 12584.02 52.80 54968.15 88888.00 2012-05-10 21:51:10.500 131 12584.02 52.80 54968.10 88888.00 2012-05-10 21:51:10.625 131 12584.05 52.83 54968.12 88888.00 2012-05-10 21:51:10.750 131 12584.08 52.77 54968.12 88888.00 2012-05-10 21:51:10.875 131 12584.10 52.73 54968.05 88888.00 2012-05-10 21:51:11.000 131 12584.12 52.73 54968.07 88888.00 2012-05-10 21:51:11.125 131 12584.15 52.73 54968.12 88888.00 2012-05-10 21:51:11.250 131 12584.15 52.73 54968.10 88888.00 2012-05-10 21:51:11.375 131 12584.12 52.75 54968.10 88888.00 2012-05-10 21:51:11.500 131 12584.08 52.73 54968.10 88888.00 2012-05-10 21:51:11.625 131 12584.10 52.75 54968.10 88888.00 2012-05-10 21:51:11.750 131 12584.15 52.75 54968.10 88888.00 2012-05-10 21:51:11.875 131 12584.17 52.70 54968.07 88888.00 2012-05-10 21:51:12.000 131 12584.23 52.70 54968.07 88888.00 2012-05-10 21:51:12.125 131 12584.25 52.70 54968.10 88888.00 2012-05-10 21:51:12.250 131 12584.17 52.67 54968.07 88888.00 2012-05-10 21:51:12.375 131 12584.25 52.67 54968.07 88888.00 2012-05-10 21:51:12.500 131 12584.25 52.67 54968.10 88888.00 2012-05-10 21:51:12.625 131 12584.25 52.67 54968.07 88888.00 2012-05-10 21:51:12.750 131 12584.23 52.62 54968.07 88888.00 2012-05-10 21:51:12.875 131 12584.23 52.62 54968.10 88888.00 2012-05-10 21:51:13.000 131 12584.27 52.65 54968.10 88888.00 2012-05-10 21:51:13.125 131 12584.35 52.67 54968.07 88888.00 2012-05-10 21:51:13.250 131 12584.30 52.65 54968.07 88888.00 2012-05-10 21:51:13.375 131 12584.30 52.65 54968.07 88888.00 2012-05-10 21:51:13.500 131 12584.30 52.62 54968.07 88888.00 2012-05-10 21:51:13.625 131 12584.30 52.65 54968.07 88888.00 2012-05-10 21:51:13.750 131 12584.27 52.62 54968.07 88888.00 2012-05-10 21:51:13.875 131 12584.27 52.60 54968.07 88888.00 2012-05-10 21:51:14.000 131 12584.27 52.60 54968.07 88888.00 2012-05-10 21:51:14.125 131 12584.30 52.60 54968.07 88888.00 2012-05-10 21:51:14.250 131 12584.30 52.58 54968.10 88888.00 2012-05-10 21:51:14.375 131 12584.35 52.58 54968.07 88888.00 2012-05-10 21:51:14.500 131 12584.40 52.58 54968.10 88888.00 2012-05-10 21:51:14.625 131 12584.40 52.60 54968.10 88888.00 2012-05-10 21:51:14.750 131 12584.33 52.58 54968.07 88888.00 2012-05-10 21:51:14.875 131 12584.33 52.55 54968.05 88888.00 2012-05-10 21:51:15.000 131 12584.33 52.55 54968.05 88888.00 2012-05-10 21:51:15.125 131 12584.35 52.52 54968.07 88888.00 2012-05-10 21:51:15.250 131 12584.30 52.48 54968.07 88888.00 2012-05-10 21:51:15.375 131 12584.35 52.50 54968.07 88888.00 2012-05-10 21:51:15.500 131 12584.38 52.55 54968.07 88888.00 2012-05-10 21:51:15.625 131 12584.38 52.52 54968.07 88888.00 2012-05-10 21:51:15.750 131 12584.40 52.50 54968.07 88888.00 2012-05-10 21:51:15.875 131 12584.38 52.50 54968.05 88888.00 2012-05-10 21:51:16.000 131 12584.42 52.50 54968.05 88888.00 2012-05-10 21:51:16.125 131 12584.45 52.50 54968.05 88888.00 2012-05-10 21:51:16.250 131 12584.45 52.50 54968.07 88888.00 2012-05-10 21:51:16.375 131 12584.42 52.50 54968.05 88888.00 2012-05-10 21:51:16.500 131 12584.40 52.48 54968.07 88888.00 2012-05-10 21:51:16.625 131 12584.40 52.45 54968.05 88888.00 2012-05-10 21:51:16.750 131 12584.40 52.45 54968.05 88888.00 2012-05-10 21:51:16.875 131 12584.38 52.42 54968.03 88888.00 2012-05-10 21:51:17.000 131 12584.38 52.48 54968.03 88888.00 2012-05-10 21:51:17.125 131 12584.40 52.45 54968.05 88888.00 2012-05-10 21:51:17.250 131 12584.35 52.40 54968.03 88888.00 2012-05-10 21:51:17.375 131 12584.38 52.40 54968.05 88888.00 2012-05-10 21:51:17.500 131 12584.38 52.38 54968.03 88888.00 2012-05-10 21:51:17.625 131 12584.40 52.38 54968.03 88888.00 2012-05-10 21:51:17.750 131 12584.45 52.38 54968.03 88888.00 2012-05-10 21:51:17.875 131 12584.50 52.40 54968.03 88888.00 2012-05-10 21:51:18.000 131 12584.50 52.38 54968.00 88888.00 2012-05-10 21:51:18.125 131 12584.48 52.38 54968.00 88888.00 2012-05-10 21:51:18.250 131 12584.42 52.35 54967.97 88888.00 2012-05-10 21:51:18.375 131 12584.42 52.33 54967.97 88888.00 2012-05-10 21:51:18.500 131 12584.45 52.33 54967.97 88888.00 2012-05-10 21:51:18.625 131 12584.48 52.38 54968.00 88888.00 2012-05-10 21:51:18.750 131 12584.48 52.35 54967.97 88888.00 2012-05-10 21:51:18.875 131 12584.50 52.30 54967.97 88888.00 2012-05-10 21:51:19.000 131 12584.52 52.30 54968.00 88888.00 2012-05-10 21:51:19.125 131 12584.55 52.35 54968.00 88888.00 2012-05-10 21:51:19.250 131 12584.52 52.30 54968.00 88888.00 2012-05-10 21:51:19.375 131 12584.60 52.30 54967.97 88888.00 2012-05-10 21:51:19.500 131 12584.62 52.33 54967.97 88888.00 2012-05-10 21:51:19.625 131 12584.65 52.30 54968.00 88888.00 2012-05-10 21:51:19.750 131 12584.65 52.25 54968.00 88888.00 2012-05-10 21:51:19.875 131 12584.58 52.25 54968.03 88888.00 2012-05-10 21:51:20.000 131 12584.52 52.27 54968.00 88888.00 2012-05-10 21:51:20.125 131 12584.60 52.23 54968.03 88888.00 2012-05-10 21:51:20.250 131 12584.60 52.20 54968.05 88888.00 2012-05-10 21:51:20.375 131 12584.60 52.20 54968.03 88888.00 2012-05-10 21:51:20.500 131 12584.65 52.23 54968.03 88888.00 2012-05-10 21:51:20.625 131 12584.58 52.25 54968.03 88888.00 2012-05-10 21:51:20.750 131 12584.58 52.23 54968.00 88888.00 2012-05-10 21:51:20.875 131 12584.62 52.23 54968.00 88888.00 2012-05-10 21:51:21.000 131 12584.65 52.17 54968.03 88888.00 2012-05-10 21:51:21.125 131 12584.65 52.20 54968.05 88888.00 2012-05-10 21:51:21.250 131 12584.62 52.20 54968.03 88888.00 2012-05-10 21:51:21.375 131 12584.67 52.20 54968.05 88888.00 2012-05-10 21:51:21.500 131 12584.67 52.23 54968.03 88888.00 2012-05-10 21:51:21.625 131 12584.65 52.17 54968.03 88888.00 2012-05-10 21:51:21.750 131 12584.75 52.15 54968.03 88888.00 2012-05-10 21:51:21.875 131 12584.77 52.20 54968.03 88888.00 2012-05-10 21:51:22.000 131 12584.73 52.23 54968.03 88888.00 2012-05-10 21:51:22.125 131 12584.70 52.20 54968.05 88888.00 2012-05-10 21:51:22.250 131 12584.73 52.15 54968.03 88888.00 2012-05-10 21:51:22.375 131 12584.75 52.15 54968.03 88888.00 2012-05-10 21:51:22.500 131 12584.73 52.15 54968.03 88888.00 2012-05-10 21:51:22.625 131 12584.73 52.10 54968.03 88888.00 2012-05-10 21:51:22.750 131 12584.65 52.12 54968.00 88888.00 2012-05-10 21:51:22.875 131 12584.65 52.08 54967.97 88888.00 2012-05-10 21:51:23.000 131 12584.67 52.10 54967.97 88888.00 2012-05-10 21:51:23.125 131 12584.70 52.08 54968.00 88888.00 2012-05-10 21:51:23.250 131 12584.62 52.08 54967.97 88888.00 2012-05-10 21:51:23.375 131 12584.65 52.05 54967.97 88888.00 2012-05-10 21:51:23.500 131 12584.70 52.05 54967.97 88888.00 2012-05-10 21:51:23.625 131 12584.73 52.08 54967.97 88888.00 2012-05-10 21:51:23.750 131 12584.73 52.05 54967.97 88888.00 2012-05-10 21:51:23.875 131 12584.73 52.02 54968.00 88888.00 2012-05-10 21:51:24.000 131 12584.75 52.02 54968.00 88888.00 2012-05-10 21:51:24.125 131 12584.75 52.02 54968.00 88888.00 2012-05-10 21:51:24.250 131 12584.73 52.00 54967.97 88888.00 2012-05-10 21:51:24.375 131 12584.75 52.02 54967.97 88888.00 2012-05-10 21:51:24.500 131 12584.75 52.00 54967.97 88888.00 2012-05-10 21:51:24.625 131 12584.73 52.00 54967.97 88888.00 2012-05-10 21:51:24.750 131 12584.75 52.02 54967.97 88888.00 2012-05-10 21:51:24.875 131 12584.77 52.00 54967.97 88888.00 2012-05-10 21:51:25.000 131 12584.80 52.00 54967.97 88888.00 2012-05-10 21:51:25.125 131 12584.77 52.02 54967.97 88888.00 2012-05-10 21:51:25.250 131 12584.80 52.00 54967.97 88888.00 2012-05-10 21:51:25.375 131 12584.85 51.98 54967.97 88888.00 2012-05-10 21:51:25.500 131 12584.83 51.92 54967.95 88888.00 2012-05-10 21:51:25.625 131 12584.80 51.95 54967.93 88888.00 2012-05-10 21:51:25.750 131 12584.83 51.95 54967.93 88888.00 2012-05-10 21:51:25.875 131 12584.88 51.98 54967.90 88888.00 2012-05-10 21:51:26.000 131 12584.88 51.98 54967.93 88888.00 2012-05-10 21:51:26.125 131 12584.83 51.95 54967.95 88888.00 2012-05-10 21:51:26.250 131 12584.88 51.90 54967.95 88888.00 2012-05-10 21:51:26.375 131 12584.90 51.85 54967.95 88888.00 2012-05-10 21:51:26.500 131 12584.85 51.90 54967.95 88888.00 2012-05-10 21:51:26.625 131 12584.88 51.90 54967.95 88888.00 2012-05-10 21:51:26.750 131 12584.90 51.90 54967.95 88888.00 2012-05-10 21:51:26.875 131 12584.88 51.92 54967.95 88888.00 2012-05-10 21:51:27.000 131 12584.83 51.85 54967.95 88888.00 2012-05-10 21:51:27.125 131 12584.85 51.83 54967.93 88888.00 2012-05-10 21:51:27.250 131 12584.88 51.80 54967.95 88888.00 2012-05-10 21:51:27.375 131 12585.00 51.85 54967.95 88888.00 2012-05-10 21:51:27.500 131 12585.02 51.88 54967.93 88888.00 2012-05-10 21:51:27.625 131 12585.00 51.85 54967.95 88888.00 2012-05-10 21:51:27.750 131 12585.05 51.85 54967.97 88888.00 2012-05-10 21:51:27.875 131 12585.08 51.83 54967.97 88888.00 2012-05-10 21:51:28.000 131 12585.08 51.83 54967.97 88888.00 2012-05-10 21:51:28.125 131 12585.05 51.83 54967.97 88888.00 2012-05-10 21:51:28.250 131 12585.05 51.80 54967.95 88888.00 2012-05-10 21:51:28.375 131 12585.10 51.80 54967.97 88888.00 2012-05-10 21:51:28.500 131 12585.12 51.80 54967.95 88888.00 2012-05-10 21:51:28.625 131 12585.17 51.80 54967.93 88888.00 2012-05-10 21:51:28.750 131 12585.10 51.77 54967.93 88888.00 2012-05-10 21:51:28.875 131 12585.08 51.77 54967.93 88888.00 2012-05-10 21:51:29.000 131 12585.12 51.75 54967.88 88888.00 2012-05-10 21:51:29.125 131 12585.12 51.73 54967.88 88888.00 2012-05-10 21:51:29.250 131 12585.05 51.70 54967.88 88888.00 2012-05-10 21:51:29.375 131 12585.08 51.73 54967.85 88888.00 2012-05-10 21:51:29.500 131 12585.05 51.73 54967.88 88888.00 2012-05-10 21:51:29.625 131 12585.10 51.73 54967.88 88888.00 2012-05-10 21:51:29.750 131 12585.12 51.70 54967.88 88888.00 2012-05-10 21:51:29.875 131 12585.12 51.70 54967.85 88888.00 2012-05-10 21:51:30.000 131 12585.08 51.67 54967.85 88888.00 2012-05-10 21:51:30.125 131 12585.12 51.65 54967.88 88888.00 2012-05-10 21:51:30.250 131 12585.10 51.67 54967.90 88888.00 2012-05-10 21:51:30.375 131 12585.17 51.70 54967.90 88888.00 2012-05-10 21:51:30.500 131 12585.17 51.67 54967.85 88888.00 2012-05-10 21:51:30.625 131 12585.23 51.65 54967.88 88888.00 2012-05-10 21:51:30.750 131 12585.25 51.65 54967.88 88888.00 2012-05-10 21:51:30.875 131 12585.20 51.65 54967.88 88888.00 2012-05-10 21:51:31.000 131 12585.15 51.62 54967.85 88888.00 2012-05-10 21:51:31.125 131 12585.20 51.65 54967.88 88888.00 2012-05-10 21:51:31.250 131 12585.23 51.62 54967.88 88888.00 2012-05-10 21:51:31.375 131 12585.33 51.65 54967.93 88888.00 2012-05-10 21:51:31.500 131 12585.35 51.62 54967.90 88888.00 2012-05-10 21:51:31.625 131 12585.35 51.62 54967.93 88888.00 2012-05-10 21:51:31.750 131 12585.40 51.60 54967.90 88888.00 2012-05-10 21:51:31.875 131 12585.38 51.60 54967.88 88888.00 2012-05-10 21:51:32.000 131 12585.38 51.58 54967.88 88888.00 2012-05-10 21:51:32.125 131 12585.33 51.55 54967.90 88888.00 2012-05-10 21:51:32.250 131 12585.38 51.50 54967.93 88888.00 2012-05-10 21:51:32.375 131 12585.42 51.58 54967.90 88888.00 2012-05-10 21:51:32.500 131 12585.40 51.58 54967.88 88888.00 2012-05-10 21:51:32.625 131 12585.35 51.55 54967.85 88888.00 2012-05-10 21:51:32.750 131 12585.35 51.48 54967.82 88888.00 2012-05-10 21:51:32.875 131 12585.35 51.50 54967.82 88888.00 2012-05-10 21:51:33.000 131 12585.40 51.50 54967.82 88888.00 2012-05-10 21:51:33.125 131 12585.42 51.52 54967.85 88888.00 2012-05-10 21:51:33.250 131 12585.38 51.50 54967.85 88888.00 2012-05-10 21:51:33.375 131 12585.38 51.48 54967.85 88888.00 2012-05-10 21:51:33.500 131 12585.40 51.48 54967.82 88888.00 2012-05-10 21:51:33.625 131 12585.40 51.48 54967.82 88888.00 2012-05-10 21:51:33.750 131 12585.42 51.45 54967.82 88888.00 2012-05-10 21:51:33.875 131 12585.52 51.48 54967.82 88888.00 2012-05-10 21:51:34.000 131 12585.45 51.45 54967.85 88888.00 2012-05-10 21:51:34.125 131 12585.45 51.45 54967.82 88888.00 2012-05-10 21:51:34.250 131 12585.42 51.40 54967.88 88888.00 2012-05-10 21:51:34.375 131 12585.50 51.42 54967.82 88888.00 2012-05-10 21:51:34.500 131 12585.52 51.42 54967.82 88888.00 2012-05-10 21:51:34.625 131 12585.48 51.42 54967.85 88888.00 2012-05-10 21:51:34.750 131 12585.45 51.40 54967.82 88888.00 2012-05-10 21:51:34.875 131 12585.48 51.40 54967.82 88888.00 2012-05-10 21:51:35.000 131 12585.50 51.38 54967.78 88888.00 2012-05-10 21:51:35.125 131 12585.52 51.38 54967.78 88888.00 2012-05-10 21:51:35.250 131 12585.52 51.35 54967.82 88888.00 2012-05-10 21:51:35.375 131 12585.62 51.38 54967.80 88888.00 2012-05-10 21:51:35.500 131 12585.62 51.35 54967.78 88888.00 2012-05-10 21:51:35.625 131 12585.65 51.38 54967.78 88888.00 2012-05-10 21:51:35.750 131 12585.62 51.35 54967.82 88888.00 2012-05-10 21:51:35.875 131 12585.58 51.35 54967.80 88888.00 2012-05-10 21:51:36.000 131 12585.58 51.33 54967.78 88888.00 2012-05-10 21:51:36.125 131 12585.67 51.30 54967.78 88888.00 2012-05-10 21:51:36.250 131 12585.77 51.30 54967.80 88888.00 2012-05-10 21:51:36.375 131 12585.83 51.27 54967.80 88888.00 2012-05-10 21:51:36.500 131 12585.77 51.30 54967.78 88888.00 2012-05-10 21:51:36.625 131 12585.75 51.27 54967.75 88888.00 2012-05-10 21:51:36.750 131 12585.73 51.30 54967.82 88888.00 2012-05-10 21:51:36.875 131 12585.73 51.27 54967.82 88888.00 2012-05-10 21:51:37.000 131 12585.65 51.30 54967.78 88888.00 2012-05-10 21:51:37.125 131 12585.62 51.30 54967.80 88888.00 2012-05-10 21:51:37.250 131 12585.67 51.25 54967.75 88888.00 2012-05-10 21:51:37.375 131 12585.73 51.27 54967.78 88888.00 2012-05-10 21:51:37.500 131 12585.80 51.30 54967.80 88888.00 2012-05-10 21:51:37.625 131 12585.83 51.33 54967.82 88888.00 2012-05-10 21:51:37.750 131 12585.77 51.27 54967.80 88888.00 2012-05-10 21:51:37.875 131 12585.65 51.25 54967.82 88888.00 2012-05-10 21:51:38.000 131 12585.65 51.25 54967.82 88888.00 2012-05-10 21:51:38.125 131 12585.67 51.27 54967.80 88888.00 2012-05-10 21:51:38.250 131 12585.62 51.25 54967.80 88888.00 2012-05-10 21:51:38.375 131 12585.65 51.25 54967.82 88888.00 2012-05-10 21:51:38.500 131 12585.67 51.23 54967.78 88888.00 2012-05-10 21:51:38.625 131 12585.67 51.20 54967.72 88888.00 2012-05-10 21:51:38.750 131 12585.67 51.20 54967.78 88888.00 2012-05-10 21:51:38.875 131 12585.73 51.23 54967.82 88888.00 2012-05-10 21:51:39.000 131 12585.75 51.20 54967.82 88888.00 2012-05-10 21:51:39.125 131 12585.75 51.20 54967.80 88888.00 2012-05-10 21:51:39.250 131 12585.65 51.20 54967.78 88888.00 2012-05-10 21:51:39.375 131 12585.62 51.20 54967.80 88888.00 2012-05-10 21:51:39.500 131 12585.60 51.20 54967.82 88888.00 2012-05-10 21:51:39.625 131 12585.65 51.17 54967.80 88888.00 2012-05-10 21:51:39.750 131 12585.67 51.20 54967.78 88888.00 2012-05-10 21:51:39.875 131 12585.62 51.20 54967.82 88888.00 2012-05-10 21:51:40.000 131 12585.60 51.17 54967.82 88888.00 2012-05-10 21:51:40.125 131 12585.60 51.20 54967.82 88888.00 2012-05-10 21:51:40.250 131 12585.60 51.17 54967.80 88888.00 2012-05-10 21:51:40.375 131 12585.60 51.20 54967.82 88888.00 2012-05-10 21:51:40.500 131 12585.62 51.15 54967.80 88888.00 2012-05-10 21:51:40.625 131 12585.65 51.17 54967.82 88888.00 2012-05-10 21:51:40.750 131 12585.67 51.20 54967.82 88888.00 2012-05-10 21:51:40.875 131 12585.70 51.17 54967.85 88888.00 2012-05-10 21:51:41.000 131 12585.70 51.12 54967.82 88888.00 2012-05-10 21:51:41.125 131 12585.67 51.10 54967.82 88888.00 2012-05-10 21:51:41.250 131 12585.62 51.10 54967.82 88888.00 2012-05-10 21:51:41.375 131 12585.65 51.12 54967.82 88888.00 2012-05-10 21:51:41.500 131 12585.62 51.12 54967.82 88888.00 2012-05-10 21:51:41.625 131 12585.65 51.12 54967.80 88888.00 2012-05-10 21:51:41.750 131 12585.65 51.12 54967.80 88888.00 2012-05-10 21:51:41.875 131 12585.67 51.10 54967.80 88888.00 2012-05-10 21:51:42.000 131 12585.70 51.08 54967.75 88888.00 2012-05-10 21:51:42.125 131 12585.67 51.05 54967.75 88888.00 2012-05-10 21:51:42.250 131 12585.62 51.08 54967.78 88888.00 2012-05-10 21:51:42.375 131 12585.60 51.08 54967.78 88888.00 2012-05-10 21:51:42.500 131 12585.60 51.05 54967.72 88888.00 2012-05-10 21:51:42.625 131 12585.62 51.08 54967.75 88888.00 2012-05-10 21:51:42.750 131 12585.60 51.12 54967.75 88888.00 2012-05-10 21:51:42.875 131 12585.60 51.15 54967.75 88888.00 2012-05-10 21:51:43.000 131 12585.62 51.15 54967.80 88888.00 2012-05-10 21:51:43.125 131 12585.60 51.12 54967.78 88888.00 2012-05-10 21:51:43.250 131 12585.55 51.12 54967.78 88888.00 2012-05-10 21:51:43.375 131 12585.60 51.15 54967.80 88888.00 2012-05-10 21:51:43.500 131 12585.62 51.15 54967.78 88888.00 2012-05-10 21:51:43.625 131 12585.62 51.12 54967.75 88888.00 2012-05-10 21:51:43.750 131 12585.60 51.08 54967.72 88888.00 2012-05-10 21:51:43.875 131 12585.60 51.08 54967.78 88888.00 2012-05-10 21:51:44.000 131 12585.60 51.08 54967.75 88888.00 2012-05-10 21:51:44.125 131 12585.55 51.08 54967.80 88888.00 2012-05-10 21:51:44.250 131 12585.48 51.08 54967.82 88888.00 2012-05-10 21:51:44.375 131 12585.50 51.08 54967.80 88888.00 2012-05-10 21:51:44.500 131 12585.58 51.12 54967.85 88888.00 2012-05-10 21:51:44.625 131 12585.58 51.10 54967.82 88888.00 2012-05-10 21:51:44.750 131 12585.55 51.10 54967.80 88888.00 2012-05-10 21:51:44.875 131 12585.52 51.08 54967.82 88888.00 2012-05-10 21:51:45.000 131 12585.55 51.08 54967.80 88888.00 2012-05-10 21:51:45.125 131 12585.52 51.10 54967.80 88888.00 2012-05-10 21:51:45.250 131 12585.58 51.08 54967.80 88888.00 2012-05-10 21:51:45.375 131 12585.58 51.12 54967.85 88888.00 2012-05-10 21:51:45.500 131 12585.52 51.12 54967.82 88888.00 2012-05-10 21:51:45.625 131 12585.52 51.10 54967.82 88888.00 2012-05-10 21:51:45.750 131 12585.55 51.10 54967.80 88888.00 2012-05-10 21:51:45.875 131 12585.50 51.08 54967.80 88888.00 2012-05-10 21:51:46.000 131 12585.50 51.08 54967.78 88888.00 2012-05-10 21:51:46.125 131 12585.50 51.08 54967.78 88888.00 2012-05-10 21:51:46.250 131 12585.48 51.08 54967.80 88888.00 2012-05-10 21:51:46.375 131 12585.52 51.08 54967.80 88888.00 2012-05-10 21:51:46.500 131 12585.55 51.08 54967.75 88888.00 2012-05-10 21:51:46.625 131 12585.45 51.02 54967.78 88888.00 2012-05-10 21:51:46.750 131 12585.35 51.05 54967.78 88888.00 2012-05-10 21:51:46.875 131 12585.40 51.08 54967.78 88888.00 2012-05-10 21:51:47.000 131 12585.45 51.08 54967.75 88888.00 2012-05-10 21:51:47.125 131 12585.42 51.05 54967.78 88888.00 2012-05-10 21:51:47.250 131 12585.42 51.05 54967.72 88888.00 2012-05-10 21:51:47.375 131 12585.50 51.02 54967.72 88888.00 2012-05-10 21:51:47.500 131 12585.50 51.05 54967.72 88888.00 2012-05-10 21:51:47.625 131 12585.55 51.08 54967.78 88888.00 2012-05-10 21:51:47.750 131 12585.52 51.05 54967.75 88888.00 2012-05-10 21:51:47.875 131 12585.48 51.08 54967.75 88888.00 2012-05-10 21:51:48.000 131 12585.45 51.12 54967.72 88888.00 2012-05-10 21:51:48.125 131 12585.45 51.10 54967.75 88888.00 2012-05-10 21:51:48.250 131 12585.45 51.05 54967.80 88888.00 2012-05-10 21:51:48.375 131 12585.45 51.08 54967.80 88888.00 2012-05-10 21:51:48.500 131 12585.42 51.08 54967.80 88888.00 2012-05-10 21:51:48.625 131 12585.45 51.05 54967.78 88888.00 2012-05-10 21:51:48.750 131 12585.45 51.08 54967.78 88888.00 2012-05-10 21:51:48.875 131 12585.40 51.05 54967.75 88888.00 2012-05-10 21:51:49.000 131 12585.35 51.02 54967.75 88888.00 2012-05-10 21:51:49.125 131 12585.40 51.05 54967.80 88888.00 2012-05-10 21:51:49.250 131 12585.35 51.02 54967.75 88888.00 2012-05-10 21:51:49.375 131 12585.35 51.02 54967.72 88888.00 2012-05-10 21:51:49.500 131 12585.33 50.98 54967.75 88888.00 2012-05-10 21:51:49.625 131 12585.38 51.00 54967.75 88888.00 2012-05-10 21:51:49.750 131 12585.38 51.08 54967.78 88888.00 2012-05-10 21:51:49.875 131 12585.40 51.02 54967.75 88888.00 2012-05-10 21:51:50.000 131 12585.45 51.05 54967.70 88888.00 2012-05-10 21:51:50.125 131 12585.45 51.08 54967.75 88888.00 2012-05-10 21:51:50.250 131 12585.42 51.08 54967.78 88888.00 2012-05-10 21:51:50.375 131 12585.40 51.05 54967.78 88888.00 2012-05-10 21:51:50.500 131 12585.35 51.02 54967.75 88888.00 2012-05-10 21:51:50.625 131 12585.40 51.02 54967.75 88888.00 2012-05-10 21:51:50.750 131 12585.45 51.05 54967.78 88888.00 2012-05-10 21:51:50.875 131 12585.48 51.05 54967.78 88888.00 2012-05-10 21:51:51.000 131 12585.45 51.05 54967.75 88888.00 2012-05-10 21:51:51.125 131 12585.48 51.02 54967.72 88888.00 2012-05-10 21:51:51.250 131 12585.48 51.00 54967.75 88888.00 2012-05-10 21:51:51.375 131 12585.48 51.05 54967.75 88888.00 2012-05-10 21:51:51.500 131 12585.45 51.08 54967.78 88888.00 2012-05-10 21:51:51.625 131 12585.48 51.05 54967.78 88888.00 2012-05-10 21:51:51.750 131 12585.50 51.02 54967.75 88888.00 2012-05-10 21:51:51.875 131 12585.48 51.02 54967.75 88888.00 2012-05-10 21:51:52.000 131 12585.48 51.05 54967.72 88888.00 2012-05-10 21:51:52.125 131 12585.48 51.05 54967.78 88888.00 2012-05-10 21:51:52.250 131 12585.48 51.05 54967.75 88888.00 2012-05-10 21:51:52.375 131 12585.48 51.00 54967.75 88888.00 2012-05-10 21:51:52.500 131 12585.50 51.05 54967.72 88888.00 2012-05-10 21:51:52.625 131 12585.52 51.05 54967.75 88888.00 2012-05-10 21:51:52.750 131 12585.50 51.05 54967.72 88888.00 2012-05-10 21:51:52.875 131 12585.45 51.00 54967.72 88888.00 2012-05-10 21:51:53.000 131 12585.45 51.02 54967.70 88888.00 2012-05-10 21:51:53.125 131 12585.45 51.00 54967.72 88888.00 2012-05-10 21:51:53.250 131 12585.42 51.00 54967.70 88888.00 2012-05-10 21:51:53.375 131 12585.45 51.02 54967.70 88888.00 2012-05-10 21:51:53.500 131 12585.48 51.02 54967.65 88888.00 2012-05-10 21:51:53.625 131 12585.52 51.02 54967.70 88888.00 2012-05-10 21:51:53.750 131 12585.55 50.98 54967.65 88888.00 2012-05-10 21:51:53.875 131 12585.50 50.95 54967.68 88888.00 2012-05-10 21:51:54.000 131 12585.50 50.98 54967.65 88888.00 2012-05-10 21:51:54.125 131 12585.52 51.00 54967.75 88888.00 2012-05-10 21:51:54.250 131 12585.55 50.98 54967.75 88888.00 2012-05-10 21:51:54.375 131 12585.58 50.98 54967.70 88888.00 2012-05-10 21:51:54.500 131 12585.55 50.98 54967.72 88888.00 2012-05-10 21:51:54.625 131 12585.58 50.98 54967.72 88888.00 2012-05-10 21:51:54.750 131 12585.55 50.98 54967.72 88888.00 2012-05-10 21:51:54.875 131 12585.52 50.95 54967.72 88888.00 2012-05-10 21:51:55.000 131 12585.52 50.95 54967.70 88888.00 2012-05-10 21:51:55.125 131 12585.50 50.98 54967.72 88888.00 2012-05-10 21:51:55.250 131 12585.50 51.02 54967.72 88888.00 2012-05-10 21:51:55.375 131 12585.58 51.05 54967.70 88888.00 2012-05-10 21:51:55.500 131 12585.60 50.95 54967.70 88888.00 2012-05-10 21:51:55.625 131 12585.58 50.98 54967.70 88888.00 2012-05-10 21:51:55.750 131 12585.55 51.02 54967.72 88888.00 2012-05-10 21:51:55.875 131 12585.52 51.02 54967.72 88888.00 2012-05-10 21:51:56.000 131 12585.50 50.98 54967.70 88888.00 2012-05-10 21:51:56.125 131 12585.52 50.92 54967.75 88888.00 2012-05-10 21:51:56.250 131 12585.50 50.95 54967.75 88888.00 2012-05-10 21:51:56.375 131 12585.60 50.95 54967.75 88888.00 2012-05-10 21:51:56.500 131 12585.60 50.98 54967.72 88888.00 2012-05-10 21:51:56.625 131 12585.55 50.95 54967.72 88888.00 2012-05-10 21:51:56.750 131 12585.55 50.98 54967.72 88888.00 2012-05-10 21:51:56.875 131 12585.50 50.98 54967.68 88888.00 2012-05-10 21:51:57.000 131 12585.45 50.95 54967.72 88888.00 2012-05-10 21:51:57.125 131 12585.48 50.92 54967.70 88888.00 2012-05-10 21:51:57.250 131 12585.50 50.90 54967.70 88888.00 2012-05-10 21:51:57.375 131 12585.55 50.90 54967.72 88888.00 2012-05-10 21:51:57.500 131 12585.55 50.88 54967.72 88888.00 2012-05-10 21:51:57.625 131 12585.62 50.92 54967.75 88888.00 2012-05-10 21:51:57.750 131 12585.67 50.90 54967.72 88888.00 2012-05-10 21:51:57.875 131 12585.65 50.90 54967.72 88888.00 2012-05-10 21:51:58.000 131 12585.60 50.90 54967.70 88888.00 2012-05-10 21:51:58.125 131 12585.58 50.92 54967.70 88888.00 2012-05-10 21:51:58.250 131 12585.55 50.90 54967.70 88888.00 2012-05-10 21:51:58.375 131 12585.65 50.90 54967.68 88888.00 2012-05-10 21:51:58.500 131 12585.62 50.88 54967.68 88888.00 2012-05-10 21:51:58.625 131 12585.58 50.90 54967.68 88888.00 2012-05-10 21:51:58.750 131 12585.62 50.92 54967.68 88888.00 2012-05-10 21:51:58.875 131 12585.62 50.92 54967.70 88888.00 2012-05-10 21:51:59.000 131 12585.65 50.85 54967.68 88888.00 2012-05-10 21:51:59.125 131 12585.62 50.83 54967.65 88888.00 2012-05-10 21:51:59.250 131 12585.58 50.80 54967.65 88888.00 2012-05-10 21:51:59.375 131 12585.62 50.80 54967.65 88888.00 2012-05-10 21:51:59.500 131 12585.65 50.83 54967.70 88888.00 2012-05-10 21:51:59.625 131 12585.65 50.83 54967.68 88888.00 2012-05-10 21:51:59.750 131 12585.65 50.80 54967.70 88888.00 2012-05-10 21:51:59.875 131 12585.62 50.80 54967.68 88888.00 2012-05-10 21:52:00.000 131 12585.62 50.80 54967.68 88888.00 2012-05-10 21:52:00.125 131 12585.65 50.83 54967.68 88888.00 2012-05-10 21:52:00.250 131 12585.62 50.83 54967.68 88888.00 2012-05-10 21:52:00.375 131 12585.65 50.80 54967.65 88888.00 2012-05-10 21:52:00.500 131 12585.62 50.83 54967.65 88888.00 2012-05-10 21:52:00.625 131 12585.58 50.83 54967.70 88888.00 2012-05-10 21:52:00.750 131 12585.62 50.80 54967.68 88888.00 2012-05-10 21:52:00.875 131 12585.62 50.75 54967.68 88888.00 2012-05-10 21:52:01.000 131 12585.65 50.77 54967.68 88888.00 2012-05-10 21:52:01.125 131 12585.65 50.80 54967.68 88888.00 2012-05-10 21:52:01.250 131 12585.58 50.80 54967.68 88888.00 2012-05-10 21:52:01.375 131 12585.60 50.80 54967.65 88888.00 2012-05-10 21:52:01.500 131 12585.58 50.80 54967.62 88888.00 2012-05-10 21:52:01.625 131 12585.55 50.77 54967.68 88888.00 2012-05-10 21:52:01.750 131 12585.55 50.77 54967.70 88888.00 2012-05-10 21:52:01.875 131 12585.52 50.80 54967.70 88888.00 2012-05-10 21:52:02.000 131 12585.52 50.75 54967.65 88888.00 2012-05-10 21:52:02.125 131 12585.58 50.77 54967.68 88888.00 2012-05-10 21:52:02.250 131 12585.58 50.77 54967.70 88888.00 2012-05-10 21:52:02.375 131 12585.58 50.77 54967.68 88888.00 2012-05-10 21:52:02.500 131 12585.58 50.75 54967.70 88888.00 2012-05-10 21:52:02.625 131 12585.62 50.73 54967.65 88888.00 2012-05-10 21:52:02.750 131 12585.62 50.73 54967.65 88888.00 2012-05-10 21:52:02.875 131 12585.58 50.77 54967.65 88888.00 2012-05-10 21:52:03.000 131 12585.58 50.77 54967.68 88888.00 2012-05-10 21:52:03.125 131 12585.58 50.77 54967.68 88888.00 2012-05-10 21:52:03.250 131 12585.52 50.73 54967.70 88888.00 2012-05-10 21:52:03.375 131 12585.55 50.75 54967.70 88888.00 2012-05-10 21:52:03.500 131 12585.58 50.77 54967.72 88888.00 2012-05-10 21:52:03.625 131 12585.55 50.75 54967.72 88888.00 2012-05-10 21:52:03.750 131 12585.58 50.75 54967.72 88888.00 2012-05-10 21:52:03.875 131 12585.58 50.75 54967.75 88888.00 2012-05-10 21:52:04.000 131 12585.58 50.75 54967.70 88888.00 2012-05-10 21:52:04.125 131 12585.58 50.73 54967.75 88888.00 2012-05-10 21:52:04.250 131 12585.52 50.70 54967.70 88888.00 2012-05-10 21:52:04.375 131 12585.50 50.67 54967.72 88888.00 2012-05-10 21:52:04.500 131 12585.50 50.67 54967.70 88888.00 2012-05-10 21:52:04.625 131 12585.55 50.70 54967.72 88888.00 2012-05-10 21:52:04.750 131 12585.58 50.73 54967.70 88888.00 2012-05-10 21:52:04.875 131 12585.52 50.73 54967.65 88888.00 2012-05-10 21:52:05.000 131 12585.58 50.70 54967.62 88888.00 2012-05-10 21:52:05.125 131 12585.58 50.67 54967.65 88888.00 2012-05-10 21:52:05.250 131 12585.58 50.62 54967.65 88888.00 2012-05-10 21:52:05.375 131 12585.58 50.65 54967.65 88888.00 2012-05-10 21:52:05.500 131 12585.60 50.67 54967.62 88888.00 2012-05-10 21:52:05.625 131 12585.62 50.70 54967.65 88888.00 2012-05-10 21:52:05.750 131 12585.65 50.70 54967.60 88888.00 2012-05-10 21:52:05.875 131 12585.65 50.67 54967.62 88888.00 2012-05-10 21:52:06.000 131 12585.62 50.65 54967.62 88888.00 2012-05-10 21:52:06.125 131 12585.62 50.65 54967.62 88888.00 2012-05-10 21:52:06.250 131 12585.60 50.67 54967.60 88888.00 2012-05-10 21:52:06.375 131 12585.60 50.65 54967.62 88888.00 2012-05-10 21:52:06.500 131 12585.65 50.67 54967.60 88888.00 2012-05-10 21:52:06.625 131 12585.70 50.70 54967.55 88888.00 2012-05-10 21:52:06.750 131 12585.73 50.65 54967.60 88888.00 2012-05-10 21:52:06.875 131 12585.67 50.67 54967.60 88888.00 2012-05-10 21:52:07.000 131 12585.65 50.70 54967.60 88888.00 2012-05-10 21:52:07.125 131 12585.65 50.70 54967.60 88888.00 2012-05-10 21:52:07.250 131 12585.60 50.67 54967.62 88888.00 2012-05-10 21:52:07.375 131 12585.60 50.65 54967.57 88888.00 2012-05-10 21:52:07.500 131 12585.62 50.67 54967.60 88888.00 2012-05-10 21:52:07.625 131 12585.65 50.70 54967.62 88888.00 2012-05-10 21:52:07.750 131 12585.65 50.67 54967.57 88888.00 2012-05-10 21:52:07.875 131 12585.62 50.70 54967.60 88888.00 2012-05-10 21:52:08.000 131 12585.60 50.67 54967.57 88888.00 2012-05-10 21:52:08.125 131 12585.60 50.62 54967.60 88888.00 2012-05-10 21:52:08.250 131 12585.55 50.65 54967.60 88888.00 2012-05-10 21:52:08.375 131 12585.58 50.65 54967.62 88888.00 2012-05-10 21:52:08.500 131 12585.52 50.70 54967.62 88888.00 2012-05-10 21:52:08.625 131 12585.48 50.67 54967.65 88888.00 2012-05-10 21:52:08.750 131 12585.50 50.73 54967.62 88888.00 2012-05-10 21:52:08.875 131 12585.50 50.67 54967.62 88888.00 2012-05-10 21:52:09.000 131 12585.58 50.70 54967.62 88888.00 2012-05-10 21:52:09.125 131 12585.58 50.73 54967.57 88888.00 2012-05-10 21:52:09.250 131 12585.55 50.67 54967.62 88888.00 2012-05-10 21:52:09.375 131 12585.58 50.67 54967.62 88888.00 2012-05-10 21:52:09.500 131 12585.55 50.70 54967.60 88888.00 2012-05-10 21:52:09.625 131 12585.55 50.67 54967.62 88888.00 2012-05-10 21:52:09.750 131 12585.50 50.70 54967.62 88888.00 2012-05-10 21:52:09.875 131 12585.52 50.73 54967.60 88888.00 2012-05-10 21:52:10.000 131 12585.50 50.70 54967.60 88888.00 2012-05-10 21:52:10.125 131 12585.48 50.73 54967.62 88888.00 2012-05-10 21:52:10.250 131 12585.50 50.70 54967.65 88888.00 2012-05-10 21:52:10.375 131 12585.52 50.73 54967.62 88888.00 2012-05-10 21:52:10.500 131 12585.60 50.73 54967.57 88888.00 2012-05-10 21:52:10.625 131 12585.58 50.75 54967.60 88888.00 2012-05-10 21:52:10.750 131 12585.55 50.77 54967.57 88888.00 2012-05-10 21:52:10.875 131 12585.50 50.75 54967.57 88888.00 2012-05-10 21:52:11.000 131 12585.45 50.70 54967.55 88888.00 2012-05-10 21:52:11.125 131 12585.45 50.73 54967.57 88888.00 2012-05-10 21:52:11.250 131 12585.45 50.73 54967.57 88888.00 2012-05-10 21:52:11.375 131 12585.50 50.73 54967.55 88888.00 2012-05-10 21:52:11.500 131 12585.55 50.77 54967.53 88888.00 2012-05-10 21:52:11.625 131 12585.48 50.73 54967.53 88888.00 2012-05-10 21:52:11.750 131 12585.42 50.75 54967.55 88888.00 2012-05-10 21:52:11.875 131 12585.42 50.77 54967.57 88888.00 2012-05-10 21:52:12.000 131 12585.45 50.77 54967.53 88888.00 2012-05-10 21:52:12.125 131 12585.55 50.73 54967.55 88888.00 2012-05-10 21:52:12.250 131 12585.52 50.75 54967.55 88888.00 2012-05-10 21:52:12.375 131 12585.55 50.75 54967.55 88888.00 2012-05-10 21:52:12.500 131 12585.50 50.75 54967.55 88888.00 2012-05-10 21:52:12.625 131 12585.55 50.70 54967.53 88888.00 2012-05-10 21:52:12.750 131 12585.58 50.70 54967.53 88888.00 2012-05-10 21:52:12.875 131 12585.58 50.77 54967.53 88888.00 2012-05-10 21:52:13.000 131 12585.52 50.80 54967.55 88888.00 2012-05-10 21:52:13.125 131 12585.50 50.77 54967.55 88888.00 2012-05-10 21:52:13.250 131 12585.42 50.80 54967.55 88888.00 2012-05-10 21:52:13.375 131 12585.45 50.80 54967.55 88888.00 2012-05-10 21:52:13.500 131 12585.45 50.77 54967.53 88888.00 2012-05-10 21:52:13.625 131 12585.42 50.77 54967.53 88888.00 2012-05-10 21:52:13.750 131 12585.42 50.77 54967.53 88888.00 2012-05-10 21:52:13.875 131 12585.38 50.77 54967.55 88888.00 2012-05-10 21:52:14.000 131 12585.40 50.77 54967.53 88888.00 2012-05-10 21:52:14.125 131 12585.48 50.83 54967.53 88888.00 2012-05-10 21:52:14.250 131 12585.45 50.80 54967.53 88888.00 2012-05-10 21:52:14.375 131 12585.42 50.83 54967.53 88888.00 2012-05-10 21:52:14.500 131 12585.38 50.80 54967.55 88888.00 2012-05-10 21:52:14.625 131 12585.30 50.73 54967.53 88888.00 2012-05-10 21:52:14.750 131 12585.35 50.75 54967.53 88888.00 2012-05-10 21:52:14.875 131 12585.42 50.80 54967.47 88888.00 2012-05-10 21:52:15.000 131 12585.45 50.77 54967.47 88888.00 2012-05-10 21:52:15.125 131 12585.42 50.77 54967.50 88888.00 2012-05-10 21:52:15.250 131 12585.38 50.80 54967.50 88888.00 2012-05-10 21:52:15.375 131 12585.42 50.80 54967.47 88888.00 2012-05-10 21:52:15.500 131 12585.45 50.83 54967.47 88888.00 2012-05-10 21:52:15.625 131 12585.40 50.88 54967.50 88888.00 2012-05-10 21:52:15.750 131 12585.40 50.85 54967.55 88888.00 2012-05-10 21:52:15.875 131 12585.38 50.90 54967.55 88888.00 2012-05-10 21:52:16.000 131 12585.35 50.88 54967.50 88888.00 2012-05-10 21:52:16.125 131 12585.40 50.83 54967.50 88888.00 2012-05-10 21:52:16.250 131 12585.40 50.83 54967.53 88888.00 2012-05-10 21:52:16.375 131 12585.50 50.90 54967.50 88888.00 2012-05-10 21:52:16.500 131 12585.45 50.92 54967.53 88888.00 2012-05-10 21:52:16.625 131 12585.35 50.90 54967.55 88888.00 2012-05-10 21:52:16.750 131 12585.33 50.92 54967.55 88888.00 2012-05-10 21:52:16.875 131 12585.35 50.90 54967.55 88888.00 2012-05-10 21:52:17.000 131 12585.35 50.88 54967.55 88888.00 2012-05-10 21:52:17.125 131 12585.40 50.85 54967.50 88888.00 2012-05-10 21:52:17.250 131 12585.35 50.90 54967.50 88888.00 2012-05-10 21:52:17.375 131 12585.33 50.88 54967.50 88888.00 2012-05-10 21:52:17.500 131 12585.33 50.88 54967.45 88888.00 2012-05-10 21:52:17.625 131 12585.35 50.90 54967.53 88888.00 2012-05-10 21:52:17.750 131 12585.42 50.92 54967.50 88888.00 2012-05-10 21:52:17.875 131 12585.40 50.95 54967.47 88888.00 2012-05-10 21:52:18.000 131 12585.40 50.92 54967.50 88888.00 2012-05-10 21:52:18.125 131 12585.42 50.90 54967.47 88888.00 2012-05-10 21:52:18.250 131 12585.35 50.88 54967.47 88888.00 2012-05-10 21:52:18.375 131 12585.38 50.90 54967.47 88888.00 2012-05-10 21:52:18.500 131 12585.35 50.95 54967.43 88888.00 2012-05-10 21:52:18.625 131 12585.30 50.92 54967.45 88888.00 2012-05-10 21:52:18.750 131 12585.35 50.90 54967.43 88888.00 2012-05-10 21:52:18.875 131 12585.42 50.95 54967.45 88888.00 2012-05-10 21:52:19.000 131 12585.40 50.95 54967.47 88888.00 2012-05-10 21:52:19.125 131 12585.33 50.95 54967.47 88888.00 2012-05-10 21:52:19.250 131 12585.30 50.92 54967.50 88888.00 2012-05-10 21:52:19.375 131 12585.40 50.98 54967.47 88888.00 2012-05-10 21:52:19.500 131 12585.45 50.95 54967.47 88888.00 2012-05-10 21:52:19.625 131 12585.48 50.95 54967.50 88888.00 2012-05-10 21:52:19.750 131 12585.45 50.92 54967.45 88888.00 2012-05-10 21:52:19.875 131 12585.45 50.90 54967.47 88888.00 2012-05-10 21:52:20.000 131 12585.40 50.92 54967.43 88888.00 2012-05-10 21:52:20.125 131 12585.38 50.95 54967.47 88888.00 2012-05-10 21:52:20.250 131 12585.35 50.92 54967.47 88888.00 2012-05-10 21:52:20.375 131 12585.35 50.92 54967.43 88888.00 2012-05-10 21:52:20.500 131 12585.33 50.92 54967.50 88888.00 2012-05-10 21:52:20.625 131 12585.33 50.92 54967.45 88888.00 2012-05-10 21:52:20.750 131 12585.40 50.92 54967.47 88888.00 2012-05-10 21:52:20.875 131 12585.42 50.95 54967.50 88888.00 2012-05-10 21:52:21.000 131 12585.40 50.98 54967.47 88888.00 2012-05-10 21:52:21.125 131 12585.40 50.95 54967.47 88888.00 2012-05-10 21:52:21.250 131 12585.35 50.98 54967.43 88888.00 2012-05-10 21:52:21.375 131 12585.38 50.95 54967.40 88888.00 2012-05-10 21:52:21.500 131 12585.45 50.95 54967.40 88888.00 2012-05-10 21:52:21.625 131 12585.42 50.92 54967.45 88888.00 2012-05-10 21:52:21.750 131 12585.38 50.92 54967.45 88888.00 2012-05-10 21:52:21.875 131 12585.33 50.95 54967.47 88888.00 2012-05-10 21:52:22.000 131 12585.38 50.95 54967.45 88888.00 2012-05-10 21:52:22.125 131 12585.38 50.95 54967.47 88888.00 2012-05-10 21:52:22.250 131 12585.38 50.95 54967.47 88888.00 2012-05-10 21:52:22.375 131 12585.45 50.95 54967.50 88888.00 2012-05-10 21:52:22.500 131 12585.45 50.90 54967.47 88888.00 2012-05-10 21:52:22.625 131 12585.45 50.90 54967.43 88888.00 2012-05-10 21:52:22.750 131 12585.40 50.90 54967.45 88888.00 2012-05-10 21:52:22.875 131 12585.38 50.88 54967.45 88888.00 2012-05-10 21:52:23.000 131 12585.45 50.88 54967.47 88888.00 2012-05-10 21:52:23.125 131 12585.52 50.92 54967.47 88888.00 2012-05-10 21:52:23.250 131 12585.58 50.90 54967.45 88888.00 2012-05-10 21:52:23.375 131 12585.55 50.92 54967.43 88888.00 2012-05-10 21:52:23.500 131 12585.52 50.88 54967.43 88888.00 2012-05-10 21:52:23.625 131 12585.58 50.90 54967.43 88888.00 2012-05-10 21:52:23.750 131 12585.58 50.88 54967.43 88888.00 2012-05-10 21:52:23.875 131 12585.60 50.88 54967.45 88888.00 2012-05-10 21:52:24.000 131 12585.58 50.88 54967.45 88888.00 2012-05-10 21:52:24.125 131 12585.58 50.85 54967.38 88888.00 2012-05-10 21:52:24.250 131 12585.50 50.85 54967.40 88888.00 2012-05-10 21:52:24.375 131 12585.50 50.88 54967.40 88888.00 2012-05-10 21:52:24.500 131 12585.55 50.83 54967.43 88888.00 2012-05-10 21:52:24.625 131 12585.60 50.83 54967.38 88888.00 2012-05-10 21:52:24.750 131 12585.58 50.80 54967.40 88888.00 2012-05-10 21:52:24.875 131 12585.52 50.85 54967.43 88888.00 2012-05-10 21:52:25.000 131 12585.55 50.88 54967.43 88888.00 2012-05-10 21:52:25.125 131 12585.50 50.88 54967.45 88888.00 2012-05-10 21:52:25.250 131 12585.60 50.85 54967.43 88888.00 2012-05-10 21:52:25.375 131 12585.67 50.83 54967.38 88888.00 2012-05-10 21:52:25.500 131 12585.65 50.83 54967.38 88888.00 2012-05-10 21:52:25.625 131 12585.58 50.83 54967.38 88888.00 2012-05-10 21:52:25.750 131 12585.60 50.80 54967.38 88888.00 2012-05-10 21:52:25.875 131 12585.60 50.80 54967.40 88888.00 2012-05-10 21:52:26.000 131 12585.60 50.80 54967.35 88888.00 2012-05-10 21:52:26.125 131 12585.58 50.83 54967.40 88888.00 2012-05-10 21:52:26.250 131 12585.58 50.77 54967.40 88888.00 2012-05-10 21:52:26.375 131 12585.60 50.77 54967.43 88888.00 2012-05-10 21:52:26.500 131 12585.55 50.77 54967.40 88888.00 2012-05-10 21:52:26.625 131 12585.52 50.73 54967.40 88888.00 2012-05-10 21:52:26.750 131 12585.58 50.75 54967.38 88888.00 2012-05-10 21:52:26.875 131 12585.58 50.73 54967.35 88888.00 2012-05-10 21:52:27.000 131 12585.65 50.73 54967.35 88888.00 2012-05-10 21:52:27.125 131 12585.65 50.75 54967.35 88888.00 2012-05-10 21:52:27.250 131 12585.62 50.67 54967.32 88888.00 2012-05-10 21:52:27.375 131 12585.67 50.67 54967.30 88888.00 2012-05-10 21:52:27.500 131 12585.65 50.70 54967.35 88888.00 2012-05-10 21:52:27.625 131 12585.60 50.73 54967.35 88888.00 2012-05-10 21:52:27.750 131 12585.60 50.75 54967.35 88888.00 2012-05-10 21:52:27.875 131 12585.65 50.73 54967.35 88888.00 2012-05-10 21:52:28.000 131 12585.62 50.70 54967.32 88888.00 2012-05-10 21:52:28.125 131 12585.60 50.67 54967.38 88888.00 2012-05-10 21:52:28.250 131 12585.60 50.65 54967.35 88888.00 2012-05-10 21:52:28.375 131 12585.62 50.62 54967.32 88888.00 2012-05-10 21:52:28.500 131 12585.65 50.62 54967.35 88888.00 2012-05-10 21:52:28.625 131 12585.75 50.65 54967.38 88888.00 2012-05-10 21:52:28.750 131 12585.73 50.65 54967.35 88888.00 2012-05-10 21:52:28.875 131 12585.67 50.65 54967.35 88888.00 2012-05-10 21:52:29.000 131 12585.60 50.62 54967.32 88888.00 2012-05-10 21:52:29.125 131 12585.65 50.62 54967.32 88888.00 2012-05-10 21:52:29.250 131 12585.62 50.62 54967.32 88888.00 2012-05-10 21:52:29.375 131 12585.60 50.60 54967.28 88888.00 2012-05-10 21:52:29.500 131 12585.62 50.60 54967.32 88888.00 2012-05-10 21:52:29.625 131 12585.67 50.55 54967.32 88888.00 2012-05-10 21:52:29.750 131 12585.65 50.55 54967.30 88888.00 2012-05-10 21:52:29.875 131 12585.65 50.55 54967.30 88888.00 2012-05-10 21:52:30.000 131 12585.73 50.58 54967.30 88888.00 2012-05-10 21:52:30.125 131 12585.70 50.58 54967.30 88888.00 2012-05-10 21:52:30.250 131 12585.60 50.55 54967.28 88888.00 2012-05-10 21:52:30.375 131 12585.60 50.50 54967.30 88888.00 2012-05-10 21:52:30.500 131 12585.60 50.52 54967.30 88888.00 2012-05-10 21:52:30.625 131 12585.62 50.58 54967.25 88888.00 2012-05-10 21:52:30.750 131 12585.62 50.52 54967.28 88888.00 2012-05-10 21:52:30.875 131 12585.65 50.52 54967.22 88888.00 2012-05-10 21:52:31.000 131 12585.62 50.52 54967.30 88888.00 2012-05-10 21:52:31.125 131 12585.65 50.55 54967.30 88888.00 2012-05-10 21:52:31.250 131 12585.62 50.52 54967.32 88888.00 2012-05-10 21:52:31.375 131 12585.65 50.50 54967.28 88888.00 2012-05-10 21:52:31.500 131 12585.70 50.48 54967.30 88888.00 2012-05-10 21:52:31.625 131 12585.67 50.48 54967.28 88888.00 2012-05-10 21:52:31.750 131 12585.67 50.48 54967.32 88888.00 2012-05-10 21:52:31.875 131 12585.62 50.48 54967.30 88888.00 2012-05-10 21:52:32.000 131 12585.62 50.45 54967.30 88888.00 2012-05-10 21:52:32.125 131 12585.62 50.48 54967.30 88888.00 2012-05-10 21:52:32.250 131 12585.65 50.42 54967.30 88888.00 2012-05-10 21:52:32.375 131 12585.67 50.40 54967.30 88888.00 2012-05-10 21:52:32.500 131 12585.65 50.42 54967.35 88888.00 2012-05-10 21:52:32.625 131 12585.62 50.42 54967.35 88888.00 2012-05-10 21:52:32.750 131 12585.65 50.45 54967.32 88888.00 2012-05-10 21:52:32.875 131 12585.62 50.40 54967.30 88888.00 2012-05-10 21:52:33.000 131 12585.62 50.40 54967.30 88888.00 2012-05-10 21:52:33.125 131 12585.65 50.40 54967.30 88888.00 2012-05-10 21:52:33.250 131 12585.62 50.38 54967.25 88888.00 2012-05-10 21:52:33.375 131 12585.67 50.40 54967.30 88888.00 2012-05-10 21:52:33.500 131 12585.70 50.38 54967.28 88888.00 2012-05-10 21:52:33.625 131 12585.65 50.40 54967.30 88888.00 2012-05-10 21:52:33.750 131 12585.62 50.38 54967.28 88888.00 2012-05-10 21:52:33.875 131 12585.62 50.38 54967.30 88888.00 2012-05-10 21:52:34.000 131 12585.67 50.38 54967.32 88888.00 2012-05-10 21:52:34.125 131 12585.67 50.40 54967.32 88888.00 2012-05-10 21:52:34.250 131 12585.62 50.35 54967.35 88888.00 2012-05-10 21:52:34.375 131 12585.67 50.40 54967.35 88888.00 2012-05-10 21:52:34.500 131 12585.75 50.38 54967.35 88888.00 2012-05-10 21:52:34.625 131 12585.75 50.38 54967.32 88888.00 2012-05-10 21:52:34.750 131 12585.73 50.35 54967.32 88888.00 2012-05-10 21:52:34.875 131 12585.67 50.33 54967.30 88888.00 2012-05-10 21:52:35.000 131 12585.62 50.30 54967.25 88888.00 2012-05-10 21:52:35.125 131 12585.60 50.33 54967.30 88888.00 2012-05-10 21:52:35.250 131 12585.55 50.30 54967.30 88888.00 2012-05-10 21:52:35.375 131 12585.58 50.33 54967.30 88888.00 2012-05-10 21:52:35.500 131 12585.62 50.35 54967.25 88888.00 2012-05-10 21:52:35.625 131 12585.58 50.38 54967.30 88888.00 2012-05-10 21:52:35.750 131 12585.52 50.35 54967.28 88888.00 2012-05-10 21:52:35.875 131 12585.58 50.35 54967.25 88888.00 2012-05-10 21:52:36.000 131 12585.55 50.35 54967.25 88888.00 2012-05-10 21:52:36.125 131 12585.58 50.33 54967.28 88888.00 2012-05-10 21:52:36.250 131 12585.58 50.35 54967.28 88888.00 2012-05-10 21:52:36.375 131 12585.62 50.35 54967.22 88888.00 2012-05-10 21:52:36.500 131 12585.62 50.33 54967.25 88888.00 2012-05-10 21:52:36.625 131 12585.65 50.33 54967.25 88888.00 2012-05-10 21:52:36.750 131 12585.67 50.35 54967.28 88888.00 2012-05-10 21:52:36.875 131 12585.62 50.35 54967.28 88888.00 2012-05-10 21:52:37.000 131 12585.60 50.35 54967.28 88888.00 2012-05-10 21:52:37.125 131 12585.65 50.35 54967.25 88888.00 2012-05-10 21:52:37.250 131 12585.60 50.33 54967.28 88888.00 2012-05-10 21:52:37.375 131 12585.62 50.38 54967.28 88888.00 2012-05-10 21:52:37.500 131 12585.67 50.35 54967.30 88888.00 2012-05-10 21:52:37.625 131 12585.67 50.33 54967.25 88888.00 2012-05-10 21:52:37.750 131 12585.67 50.33 54967.28 88888.00 2012-05-10 21:52:37.875 131 12585.65 50.33 54967.28 88888.00 2012-05-10 21:52:38.000 131 12585.65 50.35 54967.25 88888.00 2012-05-10 21:52:38.125 131 12585.73 50.38 54967.28 88888.00 2012-05-10 21:52:38.250 131 12585.70 50.38 54967.30 88888.00 2012-05-10 21:52:38.375 131 12585.70 50.38 54967.28 88888.00 2012-05-10 21:52:38.500 131 12585.67 50.38 54967.28 88888.00 2012-05-10 21:52:38.625 131 12585.62 50.38 54967.28 88888.00 2012-05-10 21:52:38.750 131 12585.65 50.35 54967.28 88888.00 2012-05-10 21:52:38.875 131 12585.67 50.38 54967.28 88888.00 2012-05-10 21:52:39.000 131 12585.73 50.40 54967.25 88888.00 2012-05-10 21:52:39.125 131 12585.70 50.40 54967.28 88888.00 2012-05-10 21:52:39.250 131 12585.70 50.38 54967.25 88888.00 2012-05-10 21:52:39.375 131 12585.67 50.40 54967.25 88888.00 2012-05-10 21:52:39.500 131 12585.67 50.38 54967.28 88888.00 2012-05-10 21:52:39.625 131 12585.67 50.38 54967.28 88888.00 2012-05-10 21:52:39.750 131 12585.62 50.40 54967.28 88888.00 2012-05-10 21:52:39.875 131 12585.62 50.33 54967.28 88888.00 2012-05-10 21:52:40.000 131 12585.67 50.40 54967.32 88888.00 2012-05-10 21:52:40.125 131 12585.73 50.45 54967.30 88888.00 2012-05-10 21:52:40.250 131 12585.67 50.42 54967.32 88888.00 2012-05-10 21:52:40.375 131 12585.65 50.40 54967.32 88888.00 2012-05-10 21:52:40.500 131 12585.67 50.40 54967.35 88888.00 2012-05-10 21:52:40.625 131 12585.75 50.40 54967.28 88888.00 2012-05-10 21:52:40.750 131 12585.73 50.42 54967.30 88888.00 2012-05-10 21:52:40.875 131 12585.75 50.40 54967.28 88888.00 2012-05-10 21:52:41.000 131 12585.77 50.38 54967.25 88888.00 2012-05-10 21:52:41.125 131 12585.75 50.38 54967.25 88888.00 2012-05-10 21:52:41.250 131 12585.70 50.38 54967.28 88888.00 2012-05-10 21:52:41.375 131 12585.75 50.40 54967.28 88888.00 2012-05-10 21:52:41.500 131 12585.73 50.38 54967.28 88888.00 2012-05-10 21:52:41.625 131 12585.73 50.42 54967.22 88888.00 2012-05-10 21:52:41.750 131 12585.73 50.42 54967.28 88888.00 2012-05-10 21:52:41.875 131 12585.70 50.45 54967.28 88888.00 2012-05-10 21:52:42.000 131 12585.73 50.42 54967.25 88888.00 2012-05-10 21:52:42.125 131 12585.75 50.40 54967.25 88888.00 2012-05-10 21:52:42.250 131 12585.77 50.45 54967.22 88888.00 2012-05-10 21:52:42.375 131 12585.75 50.40 54967.25 88888.00 2012-05-10 21:52:42.500 131 12585.75 50.42 54967.25 88888.00 2012-05-10 21:52:42.625 131 12585.75 50.40 54967.28 88888.00 2012-05-10 21:52:42.750 131 12585.75 50.40 54967.25 88888.00 2012-05-10 21:52:42.875 131 12585.73 50.42 54967.25 88888.00 2012-05-10 21:52:43.000 131 12585.73 50.42 54967.22 88888.00 2012-05-10 21:52:43.125 131 12585.80 50.42 54967.28 88888.00 2012-05-10 21:52:43.250 131 12585.75 50.45 54967.20 88888.00 2012-05-10 21:52:43.375 131 12585.70 50.45 54967.25 88888.00 2012-05-10 21:52:43.500 131 12585.70 50.50 54967.28 88888.00 2012-05-10 21:52:43.625 131 12585.80 50.52 54967.28 88888.00 2012-05-10 21:52:43.750 131 12585.83 50.50 54967.28 88888.00 2012-05-10 21:52:43.875 131 12585.80 50.48 54967.25 88888.00 2012-05-10 21:52:44.000 131 12585.83 50.45 54967.22 88888.00 2012-05-10 21:52:44.125 131 12585.88 50.50 54967.28 88888.00 2012-05-10 21:52:44.250 131 12585.83 50.50 54967.28 88888.00 2012-05-10 21:52:44.375 131 12585.80 50.52 54967.28 88888.00 2012-05-10 21:52:44.500 131 12585.75 50.50 54967.28 88888.00 2012-05-10 21:52:44.625 131 12585.77 50.52 54967.25 88888.00 2012-05-10 21:52:44.750 131 12585.77 50.52 54967.25 88888.00 2012-05-10 21:52:44.875 131 12585.83 50.50 54967.22 88888.00 2012-05-10 21:52:45.000 131 12585.85 50.48 54967.22 88888.00 2012-05-10 21:52:45.125 131 12585.88 50.50 54967.28 88888.00 2012-05-10 21:52:45.250 131 12585.77 50.50 54967.28 88888.00 2012-05-10 21:52:45.375 131 12585.80 50.50 54967.30 88888.00 2012-05-10 21:52:45.500 131 12585.77 50.50 54967.28 88888.00 2012-05-10 21:52:45.625 131 12585.77 50.55 54967.28 88888.00 2012-05-10 21:52:45.750 131 12585.83 50.55 54967.30 88888.00 2012-05-10 21:52:45.875 131 12585.83 50.55 54967.28 88888.00 2012-05-10 21:52:46.000 131 12585.77 50.52 54967.25 88888.00 2012-05-10 21:52:46.125 131 12585.83 50.52 54967.25 88888.00 2012-05-10 21:52:46.250 131 12585.85 50.55 54967.28 88888.00 2012-05-10 21:52:46.375 131 12585.92 50.62 54967.25 88888.00 2012-05-10 21:52:46.500 131 12585.95 50.60 54967.25 88888.00 2012-05-10 21:52:46.625 131 12585.95 50.55 54967.28 88888.00 2012-05-10 21:52:46.750 131 12586.05 50.58 54967.25 88888.00 2012-05-10 21:52:46.875 131 12586.00 50.55 54967.22 88888.00 2012-05-10 21:52:47.000 131 12585.85 50.55 54967.22 88888.00 2012-05-10 21:52:47.125 131 12585.90 50.58 54967.22 88888.00 2012-05-10 21:52:47.250 131 12585.98 50.55 54967.25 88888.00 2012-05-10 21:52:47.375 131 12586.05 50.55 54967.22 88888.00 2012-05-10 21:52:47.500 131 12586.05 50.55 54967.25 88888.00 2012-05-10 21:52:47.625 131 12585.95 50.58 54967.22 88888.00 2012-05-10 21:52:47.750 131 12585.90 50.60 54967.22 88888.00 2012-05-10 21:52:47.875 131 12585.85 50.58 54967.22 88888.00 2012-05-10 21:52:48.000 131 12585.90 50.60 54967.20 88888.00 2012-05-10 21:52:48.125 131 12585.95 50.55 54967.22 88888.00 2012-05-10 21:52:48.250 131 12585.92 50.60 54967.22 88888.00 2012-05-10 21:52:48.375 131 12585.92 50.55 54967.22 88888.00 2012-05-10 21:52:48.500 131 12585.92 50.65 54967.20 88888.00 2012-05-10 21:52:48.625 131 12585.98 50.62 54967.22 88888.00 2012-05-10 21:52:48.750 131 12585.95 50.62 54967.22 88888.00 2012-05-10 21:52:48.875 131 12585.90 50.65 54967.18 88888.00 2012-05-10 21:52:49.000 131 12585.90 50.62 54967.18 88888.00 2012-05-10 21:52:49.125 131 12585.90 50.60 54967.22 88888.00 2012-05-10 21:52:49.250 131 12585.92 50.60 54967.22 88888.00 2012-05-10 21:52:49.375 131 12585.98 50.65 54967.18 88888.00 2012-05-10 21:52:49.500 131 12585.95 50.65 54967.20 88888.00 2012-05-10 21:52:49.625 131 12585.90 50.65 54967.22 88888.00 2012-05-10 21:52:49.750 131 12585.90 50.65 54967.20 88888.00 2012-05-10 21:52:49.875 131 12585.88 50.67 54967.22 88888.00 2012-05-10 21:52:50.000 131 12585.90 50.62 54967.20 88888.00 2012-05-10 21:52:50.125 131 12585.92 50.65 54967.20 88888.00 2012-05-10 21:52:50.250 131 12585.88 50.65 54967.22 88888.00 2012-05-10 21:52:50.375 131 12585.95 50.73 54967.20 88888.00 2012-05-10 21:52:50.500 131 12585.95 50.73 54967.25 88888.00 2012-05-10 21:52:50.625 131 12585.98 50.70 54967.22 88888.00 2012-05-10 21:52:50.750 131 12585.98 50.65 54967.22 88888.00 2012-05-10 21:52:50.875 131 12586.00 50.65 54967.22 88888.00 2012-05-10 21:52:51.000 131 12586.05 50.65 54967.22 88888.00 2012-05-10 21:52:51.125 131 12586.05 50.65 54967.20 88888.00 2012-05-10 21:52:51.250 131 12586.02 50.62 54967.20 88888.00 2012-05-10 21:52:51.375 131 12586.05 50.65 54967.20 88888.00 2012-05-10 21:52:51.500 131 12586.00 50.62 54967.20 88888.00 2012-05-10 21:52:51.625 131 12585.98 50.65 54967.22 88888.00 2012-05-10 21:52:51.750 131 12586.00 50.65 54967.20 88888.00 2012-05-10 21:52:51.875 131 12586.05 50.62 54967.22 88888.00 2012-05-10 21:52:52.000 131 12586.05 50.62 54967.20 88888.00 2012-05-10 21:52:52.125 131 12586.02 50.65 54967.22 88888.00 2012-05-10 21:52:52.250 131 12586.00 50.67 54967.22 88888.00 2012-05-10 21:52:52.375 131 12586.05 50.67 54967.22 88888.00 2012-05-10 21:52:52.500 131 12586.08 50.67 54967.20 88888.00 2012-05-10 21:52:52.625 131 12586.15 50.65 54967.22 88888.00 2012-05-10 21:52:52.750 131 12586.08 50.67 54967.25 88888.00 2012-05-10 21:52:52.875 131 12586.00 50.65 54967.25 88888.00 2012-05-10 21:52:53.000 131 12586.10 50.65 54967.20 88888.00 2012-05-10 21:52:53.125 131 12586.10 50.70 54967.20 88888.00 2012-05-10 21:52:53.250 131 12586.00 50.73 54967.20 88888.00 2012-05-10 21:52:53.375 131 12586.00 50.67 54967.18 88888.00 2012-05-10 21:52:53.500 131 12586.05 50.67 54967.20 88888.00 2012-05-10 21:52:53.625 131 12586.05 50.67 54967.15 88888.00 2012-05-10 21:52:53.750 131 12585.95 50.67 54967.18 88888.00 2012-05-10 21:52:53.875 131 12586.00 50.70 54967.20 88888.00 2012-05-10 21:52:54.000 131 12586.08 50.70 54967.15 88888.00 2012-05-10 21:52:54.125 131 12586.05 50.67 54967.18 88888.00 2012-05-10 21:52:54.250 131 12585.98 50.70 54967.20 88888.00 2012-05-10 21:52:54.375 131 12586.00 50.70 54967.20 88888.00 2012-05-10 21:52:54.500 131 12586.00 50.70 54967.18 88888.00 2012-05-10 21:52:54.625 131 12586.02 50.70 54967.18 88888.00 2012-05-10 21:52:54.750 131 12586.02 50.67 54967.15 88888.00 2012-05-10 21:52:54.875 131 12586.05 50.70 54967.20 88888.00 2012-05-10 21:52:55.000 131 12586.02 50.73 54967.20 88888.00 2012-05-10 21:52:55.125 131 12585.98 50.70 54967.20 88888.00 2012-05-10 21:52:55.250 131 12585.92 50.70 54967.20 88888.00 2012-05-10 21:52:55.375 131 12586.00 50.75 54967.20 88888.00 2012-05-10 21:52:55.500 131 12586.02 50.77 54967.18 88888.00 2012-05-10 21:52:55.625 131 12586.00 50.75 54967.15 88888.00 2012-05-10 21:52:55.750 131 12585.95 50.75 54967.18 88888.00 2012-05-10 21:52:55.875 131 12585.98 50.73 54967.18 88888.00 2012-05-10 21:52:56.000 131 12585.98 50.73 54967.18 88888.00 2012-05-10 21:52:56.125 131 12585.98 50.75 54967.22 88888.00 2012-05-10 21:52:56.250 131 12585.98 50.73 54967.20 88888.00 2012-05-10 21:52:56.375 131 12586.00 50.77 54967.20 88888.00 2012-05-10 21:52:56.500 131 12586.00 50.75 54967.18 88888.00 2012-05-10 21:52:56.625 131 12585.98 50.75 54967.18 88888.00 2012-05-10 21:52:56.750 131 12585.98 50.77 54967.15 88888.00 2012-05-10 21:52:56.875 131 12585.98 50.75 54967.18 88888.00 2012-05-10 21:52:57.000 131 12585.98 50.73 54967.15 88888.00 2012-05-10 21:52:57.125 131 12586.02 50.73 54967.12 88888.00 2012-05-10 21:52:57.250 131 12585.98 50.73 54967.12 88888.00 2012-05-10 21:52:57.375 131 12586.00 50.77 54967.15 88888.00 2012-05-10 21:52:57.500 131 12586.02 50.75 54967.18 88888.00 2012-05-10 21:52:57.625 131 12586.02 50.75 54967.18 88888.00 2012-05-10 21:52:57.750 131 12586.05 50.77 54967.18 88888.00 2012-05-10 21:52:57.875 131 12586.08 50.73 54967.18 88888.00 2012-05-10 21:52:58.000 131 12586.12 50.77 54967.15 88888.00 2012-05-10 21:52:58.125 131 12586.15 50.77 54967.12 88888.00 2012-05-10 21:52:58.250 131 12586.05 50.73 54967.15 88888.00 2012-05-10 21:52:58.375 131 12586.02 50.75 54967.18 88888.00 2012-05-10 21:52:58.500 131 12586.00 50.75 54967.20 88888.00 2012-05-10 21:52:58.625 131 12586.02 50.73 54967.15 88888.00 2012-05-10 21:52:58.750 131 12586.00 50.75 54967.12 88888.00 2012-05-10 21:52:58.875 131 12586.00 50.77 54967.12 88888.00 2012-05-10 21:52:59.000 131 12585.95 50.77 54967.10 88888.00 2012-05-10 21:52:59.125 131 12585.88 50.75 54967.12 88888.00 2012-05-10 21:52:59.250 131 12585.85 50.75 54967.12 88888.00 2012-05-10 21:52:59.375 131 12585.88 50.77 54967.10 88888.00 2012-05-10 21:52:59.500 131 12585.92 50.80 54967.10 88888.00 2012-05-10 21:52:59.625 131 12585.95 50.77 54967.12 88888.00 2012-05-10 21:52:59.750 131 12585.95 50.75 54967.12 88888.00 2012-05-10 21:52:59.875 131 12585.95 50.73 54967.12 88888.00 2012-05-10 21:53:00.000 131 12585.95 50.75 54967.15 88888.00 2012-05-10 21:53:00.125 131 12585.98 50.80 54967.18 88888.00 2012-05-10 21:53:00.250 131 12586.05 50.75 54967.15 88888.00 2012-05-10 21:53:00.375 131 12586.10 50.75 54967.15 88888.00 2012-05-10 21:53:00.500 131 12586.05 50.75 54967.15 88888.00 2012-05-10 21:53:00.625 131 12585.95 50.77 54967.12 88888.00 2012-05-10 21:53:00.750 131 12585.95 50.83 54967.18 88888.00 2012-05-10 21:53:00.875 131 12585.98 50.83 54967.18 88888.00 2012-05-10 21:53:01.000 131 12585.92 50.80 54967.15 88888.00 2012-05-10 21:53:01.125 131 12585.98 50.80 54967.15 88888.00 2012-05-10 21:53:01.250 131 12586.00 50.83 54967.15 88888.00 2012-05-10 21:53:01.375 131 12586.02 50.80 54967.12 88888.00 2012-05-10 21:53:01.500 131 12586.02 50.80 54967.15 88888.00 2012-05-10 21:53:01.625 131 12586.00 50.80 54967.15 88888.00 2012-05-10 21:53:01.750 131 12585.95 50.77 54967.15 88888.00 2012-05-10 21:53:01.875 131 12586.00 50.77 54967.15 88888.00 2012-05-10 21:53:02.000 131 12586.10 50.77 54967.15 88888.00 2012-05-10 21:53:02.125 131 12586.10 50.83 54967.15 88888.00 2012-05-10 21:53:02.250 131 12586.00 50.83 54967.15 88888.00 2012-05-10 21:53:02.375 131 12586.10 50.88 54967.15 88888.00 2012-05-10 21:53:02.500 131 12586.10 50.85 54967.15 88888.00 2012-05-10 21:53:02.625 131 12586.05 50.88 54967.15 88888.00 2012-05-10 21:53:02.750 131 12586.02 50.90 54967.18 88888.00 2012-05-10 21:53:02.875 131 12586.05 50.88 54967.15 88888.00 2012-05-10 21:53:03.000 131 12586.08 50.90 54967.10 88888.00 2012-05-10 21:53:03.125 131 12586.05 50.90 54967.10 88888.00 2012-05-10 21:53:03.250 131 12586.02 50.88 54967.15 88888.00 2012-05-10 21:53:03.375 131 12586.08 50.90 54967.18 88888.00 2012-05-10 21:53:03.500 131 12586.12 50.85 54967.15 88888.00 2012-05-10 21:53:03.625 131 12586.12 50.90 54967.15 88888.00 2012-05-10 21:53:03.750 131 12586.15 50.90 54967.15 88888.00 2012-05-10 21:53:03.875 131 12586.10 50.88 54967.12 88888.00 2012-05-10 21:53:04.000 131 12586.08 50.88 54967.12 88888.00 2012-05-10 21:53:04.125 131 12586.12 50.85 54967.18 88888.00 2012-05-10 21:53:04.250 131 12586.10 50.88 54967.18 88888.00 2012-05-10 21:53:04.375 131 12586.15 50.90 54967.15 88888.00 2012-05-10 21:53:04.500 131 12586.15 50.95 54967.15 88888.00 2012-05-10 21:53:04.625 131 12586.20 50.90 54967.18 88888.00 2012-05-10 21:53:04.750 131 12586.15 50.85 54967.15 88888.00 2012-05-10 21:53:04.875 131 12586.08 50.90 54967.12 88888.00 2012-05-10 21:53:05.000 131 12586.02 50.90 54967.18 88888.00 2012-05-10 21:53:05.125 131 12586.02 50.92 54967.15 88888.00 2012-05-10 21:53:05.250 131 12586.02 50.90 54967.12 88888.00 2012-05-10 21:53:05.375 131 12586.10 50.90 54967.10 88888.00 2012-05-10 21:53:05.500 131 12586.12 50.95 54967.15 88888.00 2012-05-10 21:53:05.625 131 12586.10 50.95 54967.15 88888.00 2012-05-10 21:53:05.750 131 12586.10 50.85 54967.18 88888.00 2012-05-10 21:53:05.875 131 12586.08 50.88 54967.12 88888.00 2012-05-10 21:53:06.000 131 12586.08 50.90 54967.10 88888.00 2012-05-10 21:53:06.125 131 12586.08 50.92 54967.12 88888.00 2012-05-10 21:53:06.250 131 12586.05 50.90 54967.10 88888.00 2012-05-10 21:53:06.375 131 12586.08 50.92 54967.10 88888.00 2012-05-10 21:53:06.500 131 12586.12 50.90 54967.12 88888.00 2012-05-10 21:53:06.625 131 12586.10 50.92 54967.15 88888.00 2012-05-10 21:53:06.750 131 12586.12 50.92 54967.12 88888.00 2012-05-10 21:53:06.875 131 12586.12 50.98 54967.15 88888.00 2012-05-10 21:53:07.000 131 12586.08 50.95 54967.15 88888.00 2012-05-10 21:53:07.125 131 12586.08 50.92 54967.18 88888.00 2012-05-10 21:53:07.250 131 12586.05 50.95 54967.18 88888.00 2012-05-10 21:53:07.375 131 12586.10 50.90 54967.15 88888.00 2012-05-10 21:53:07.500 131 12586.10 51.00 54967.15 88888.00 2012-05-10 21:53:07.625 131 12586.15 51.00 54967.18 88888.00 2012-05-10 21:53:07.750 131 12586.17 51.00 54967.15 88888.00 2012-05-10 21:53:07.875 131 12586.20 51.00 54967.15 88888.00 2012-05-10 21:53:08.000 131 12586.23 51.00 54967.18 88888.00 2012-05-10 21:53:08.125 131 12586.17 51.00 54967.15 88888.00 2012-05-10 21:53:08.250 131 12586.10 51.00 54967.12 88888.00 2012-05-10 21:53:08.375 131 12586.17 51.00 54967.10 88888.00 2012-05-10 21:53:08.500 131 12586.15 50.98 54967.10 88888.00 2012-05-10 21:53:08.625 131 12586.17 51.02 54967.12 88888.00 2012-05-10 21:53:08.750 131 12586.15 51.02 54967.10 88888.00 2012-05-10 21:53:08.875 131 12586.15 51.08 54967.10 88888.00 2012-05-10 21:53:09.000 131 12586.20 51.08 54967.12 88888.00 2012-05-10 21:53:09.125 131 12586.15 51.08 54967.15 88888.00 2012-05-10 21:53:09.250 131 12586.08 51.05 54967.12 88888.00 2012-05-10 21:53:09.375 131 12586.12 51.02 54967.12 88888.00 2012-05-10 21:53:09.500 131 12586.17 51.05 54967.10 88888.00 2012-05-10 21:53:09.625 131 12586.17 51.10 54967.15 88888.00 2012-05-10 21:53:09.750 131 12586.17 51.05 54967.15 88888.00 2012-05-10 21:53:09.875 131 12586.20 51.10 54967.12 88888.00 2012-05-10 21:53:10.000 131 12586.23 51.10 54967.10 88888.00 2012-05-10 21:53:10.125 131 12586.27 51.10 54967.12 88888.00 2012-05-10 21:53:10.250 131 12586.25 51.08 54967.12 88888.00 2012-05-10 21:53:10.375 131 12586.27 51.05 54967.12 88888.00 2012-05-10 21:53:10.500 131 12586.30 51.08 54967.12 88888.00 2012-05-10 21:53:10.625 131 12586.27 51.12 54967.12 88888.00 2012-05-10 21:53:10.750 131 12586.20 51.08 54967.12 88888.00 2012-05-10 21:53:10.875 131 12586.23 51.12 54967.10 88888.00 2012-05-10 21:53:11.000 131 12586.23 51.05 54967.07 88888.00 2012-05-10 21:53:11.125 131 12586.23 51.02 54967.05 88888.00 2012-05-10 21:53:11.250 131 12586.20 51.02 54967.05 88888.00 2012-05-10 21:53:11.375 131 12586.25 51.02 54967.07 88888.00 2012-05-10 21:53:11.500 131 12586.20 51.08 54967.03 88888.00 2012-05-10 21:53:11.625 131 12586.15 51.10 54967.10 88888.00 2012-05-10 21:53:11.750 131 12586.15 51.10 54967.07 88888.00 2012-05-10 21:53:11.875 131 12586.12 51.08 54967.07 88888.00 2012-05-10 21:53:12.000 131 12586.12 51.12 54967.07 88888.00 2012-05-10 21:53:12.125 131 12586.08 51.12 54967.10 88888.00 2012-05-10 21:53:12.250 131 12586.10 51.10 54967.07 88888.00 2012-05-10 21:53:12.375 131 12586.15 51.12 54967.07 88888.00 2012-05-10 21:53:12.500 131 12586.15 51.12 54967.07 88888.00 2012-05-10 21:53:12.625 131 12586.17 51.10 54967.05 88888.00 2012-05-10 21:53:12.750 131 12586.23 51.12 54967.03 88888.00 2012-05-10 21:53:12.875 131 12586.20 51.17 54967.10 88888.00 2012-05-10 21:53:13.000 131 12586.17 51.17 54967.10 88888.00 2012-05-10 21:53:13.125 131 12586.10 51.17 54967.10 88888.00 2012-05-10 21:53:13.250 131 12586.05 51.15 54967.10 88888.00 2012-05-10 21:53:13.375 131 12586.10 51.15 54967.12 88888.00 2012-05-10 21:53:13.500 131 12586.17 51.15 54967.12 88888.00 2012-05-10 21:53:13.625 131 12586.15 51.17 54967.15 88888.00 2012-05-10 21:53:13.750 131 12586.10 51.15 54967.10 88888.00 2012-05-10 21:53:13.875 131 12586.12 51.17 54967.15 88888.00 2012-05-10 21:53:14.000 131 12586.20 51.17 54967.15 88888.00 2012-05-10 21:53:14.125 131 12586.20 51.17 54967.15 88888.00 2012-05-10 21:53:14.250 131 12586.15 51.15 54967.12 88888.00 2012-05-10 21:53:14.375 131 12586.15 51.15 54967.10 88888.00 2012-05-10 21:53:14.500 131 12586.15 51.12 54967.10 88888.00 2012-05-10 21:53:14.625 131 12586.12 51.12 54967.12 88888.00 2012-05-10 21:53:14.750 131 12586.17 51.15 54967.10 88888.00 2012-05-10 21:53:14.875 131 12586.17 51.17 54967.12 88888.00 2012-05-10 21:53:15.000 131 12586.20 51.15 54967.12 88888.00 2012-05-10 21:53:15.125 131 12586.20 51.15 54967.15 88888.00 2012-05-10 21:53:15.250 131 12586.12 51.15 54967.12 88888.00 2012-05-10 21:53:15.375 131 12586.12 51.15 54967.10 88888.00 2012-05-10 21:53:15.500 131 12586.15 51.12 54967.12 88888.00 2012-05-10 21:53:15.625 131 12586.23 51.12 54967.10 88888.00 2012-05-10 21:53:15.750 131 12586.25 51.15 54967.10 88888.00 2012-05-10 21:53:15.875 131 12586.20 51.17 54967.10 88888.00 2012-05-10 21:53:16.000 131 12586.12 51.15 54967.07 88888.00 2012-05-10 21:53:16.125 131 12586.23 51.17 54967.07 88888.00 2012-05-10 21:53:16.250 131 12586.20 51.17 54967.10 88888.00 2012-05-10 21:53:16.375 131 12586.23 51.15 54967.10 88888.00 2012-05-10 21:53:16.500 131 12586.25 51.17 54967.10 88888.00 2012-05-10 21:53:16.625 131 12586.27 51.17 54967.10 88888.00 2012-05-10 21:53:16.750 131 12586.25 51.15 54967.07 88888.00 2012-05-10 21:53:16.875 131 12586.27 51.12 54967.07 88888.00 2012-05-10 21:53:17.000 131 12586.27 51.10 54967.07 88888.00 2012-05-10 21:53:17.125 131 12586.25 51.10 54967.10 88888.00 2012-05-10 21:53:17.250 131 12586.17 51.08 54967.10 88888.00 2012-05-10 21:53:17.375 131 12586.25 51.05 54967.07 88888.00 2012-05-10 21:53:17.500 131 12586.27 51.02 54967.05 88888.00 2012-05-10 21:53:17.625 131 12586.27 51.05 54967.05 88888.00 2012-05-10 21:53:17.750 131 12586.27 51.10 54967.07 88888.00 2012-05-10 21:53:17.875 131 12586.40 51.12 54967.10 88888.00 2012-05-10 21:53:18.000 131 12586.40 51.12 54967.07 88888.00 2012-05-10 21:53:18.125 131 12586.35 51.10 54967.07 88888.00 2012-05-10 21:53:18.250 131 12586.33 51.08 54967.07 88888.00 2012-05-10 21:53:18.375 131 12586.35 51.10 54967.07 88888.00 2012-05-10 21:53:18.500 131 12586.35 51.15 54967.07 88888.00 2012-05-10 21:53:18.625 131 12586.33 51.12 54967.07 88888.00 2012-05-10 21:53:18.750 131 12586.30 51.12 54967.05 88888.00 2012-05-10 21:53:18.875 131 12586.33 51.12 54967.07 88888.00 2012-05-10 21:53:19.000 131 12586.35 51.12 54967.07 88888.00 2012-05-10 21:53:19.125 131 12586.40 51.10 54967.07 88888.00 2012-05-10 21:53:19.250 131 12586.38 51.12 54967.07 88888.00 2012-05-10 21:53:19.375 131 12586.38 51.12 54967.07 88888.00 2012-05-10 21:53:19.500 131 12586.35 51.15 54967.07 88888.00 2012-05-10 21:53:19.625 131 12586.35 51.12 54967.07 88888.00 2012-05-10 21:53:19.750 131 12586.35 51.10 54967.10 88888.00 2012-05-10 21:53:19.875 131 12586.33 51.10 54967.07 88888.00 2012-05-10 21:53:20.000 131 12586.35 51.12 54967.00 88888.00 2012-05-10 21:53:20.125 131 12586.38 51.10 54967.03 88888.00 2012-05-10 21:53:20.250 131 12586.40 51.10 54967.05 88888.00 2012-05-10 21:53:20.375 131 12586.45 51.08 54967.03 88888.00 2012-05-10 21:53:20.500 131 12586.42 51.08 54967.03 88888.00 2012-05-10 21:53:20.625 131 12586.40 51.05 54967.05 88888.00 2012-05-10 21:53:20.750 131 12586.40 51.05 54967.07 88888.00 2012-05-10 21:53:20.875 131 12586.38 51.08 54967.05 88888.00 2012-05-10 21:53:21.000 131 12586.35 51.05 54967.03 88888.00 2012-05-10 21:53:21.125 131 12586.38 51.02 54967.03 88888.00 2012-05-10 21:53:21.250 131 12586.30 51.05 54967.07 88888.00 2012-05-10 21:53:21.375 131 12586.27 51.05 54967.07 88888.00 2012-05-10 21:53:21.500 131 12586.38 51.05 54967.07 88888.00 2012-05-10 21:53:21.625 131 12586.40 51.02 54967.05 88888.00 2012-05-10 21:53:21.750 131 12586.40 51.02 54967.03 88888.00 2012-05-10 21:53:21.875 131 12586.42 51.02 54967.03 88888.00 2012-05-10 21:53:22.000 131 12586.40 51.05 54967.03 88888.00 2012-05-10 21:53:22.125 131 12586.42 51.02 54967.05 88888.00 2012-05-10 21:53:22.250 131 12586.42 51.02 54967.05 88888.00 2012-05-10 21:53:22.375 131 12586.42 51.02 54967.03 88888.00 2012-05-10 21:53:22.500 131 12586.42 51.05 54967.03 88888.00 2012-05-10 21:53:22.625 131 12586.42 51.00 54967.03 88888.00 2012-05-10 21:53:22.750 131 12586.42 51.00 54967.03 88888.00 2012-05-10 21:53:22.875 131 12586.45 50.98 54967.05 88888.00 2012-05-10 21:53:23.000 131 12586.48 50.95 54967.03 88888.00 2012-05-10 21:53:23.125 131 12586.50 50.95 54967.03 88888.00 2012-05-10 21:53:23.250 131 12586.45 50.95 54967.03 88888.00 2012-05-10 21:53:23.375 131 12586.48 50.95 54967.00 88888.00 2012-05-10 21:53:23.500 131 12586.50 50.92 54967.00 88888.00 2012-05-10 21:53:23.625 131 12586.50 50.95 54967.03 88888.00 2012-05-10 21:53:23.750 131 12586.52 50.92 54967.00 88888.00 2012-05-10 21:53:23.875 131 12586.50 50.85 54966.97 88888.00 2012-05-10 21:53:24.000 131 12586.50 50.88 54967.00 88888.00 2012-05-10 21:53:24.125 131 12586.52 50.90 54967.03 88888.00 2012-05-10 21:53:24.250 131 12586.50 50.88 54967.05 88888.00 2012-05-10 21:53:24.375 131 12586.55 50.90 54967.03 88888.00 2012-05-10 21:53:24.500 131 12586.50 50.88 54967.03 88888.00 2012-05-10 21:53:24.625 131 12586.42 50.88 54967.03 88888.00 2012-05-10 21:53:24.750 131 12586.38 50.85 54967.00 88888.00 2012-05-10 21:53:24.875 131 12586.38 50.90 54967.03 88888.00 2012-05-10 21:53:25.000 131 12586.38 50.90 54967.00 88888.00 2012-05-10 21:53:25.125 131 12586.40 50.90 54967.05 88888.00 2012-05-10 21:53:25.250 131 12586.40 50.88 54967.05 88888.00 2012-05-10 21:53:25.375 131 12586.40 50.85 54967.05 88888.00 2012-05-10 21:53:25.500 131 12586.42 50.85 54967.05 88888.00 2012-05-10 21:53:25.625 131 12586.38 50.88 54967.05 88888.00 2012-05-10 21:53:25.750 131 12586.42 50.88 54967.05 88888.00 2012-05-10 21:53:25.875 131 12586.42 50.88 54967.03 88888.00 2012-05-10 21:53:26.000 131 12586.42 50.83 54967.00 88888.00 2012-05-10 21:53:26.125 131 12586.45 50.83 54967.03 88888.00 2012-05-10 21:53:26.250 131 12586.45 50.83 54967.03 88888.00 2012-05-10 21:53:26.375 131 12586.45 50.83 54967.05 88888.00 2012-05-10 21:53:26.500 131 12586.40 50.83 54967.05 88888.00 2012-05-10 21:53:26.625 131 12586.40 50.83 54967.07 88888.00 2012-05-10 21:53:26.750 131 12586.48 50.83 54967.07 88888.00 2012-05-10 21:53:26.875 131 12586.50 50.80 54967.05 88888.00 2012-05-10 21:53:27.000 131 12586.45 50.80 54967.03 88888.00 2012-05-10 21:53:27.125 131 12586.42 50.80 54967.05 88888.00 2012-05-10 21:53:27.250 131 12586.45 50.75 54967.05 88888.00 2012-05-10 21:53:27.375 131 12586.45 50.77 54967.03 88888.00 2012-05-10 21:53:27.500 131 12586.45 50.77 54967.07 88888.00 2012-05-10 21:53:27.625 131 12586.42 50.75 54967.07 88888.00 2012-05-10 21:53:27.750 131 12586.42 50.75 54967.07 88888.00 2012-05-10 21:53:27.875 131 12586.48 50.73 54967.07 88888.00 2012-05-10 21:53:28.000 131 12586.55 50.73 54967.05 88888.00 2012-05-10 21:53:28.125 131 12586.50 50.73 54967.07 88888.00 2012-05-10 21:53:28.250 131 12586.40 50.73 54967.05 88888.00 2012-05-10 21:53:28.375 131 12586.35 50.73 54967.03 88888.00 2012-05-10 21:53:28.500 131 12586.38 50.73 54967.03 88888.00 2012-05-10 21:53:28.625 131 12586.40 50.70 54967.05 88888.00 2012-05-10 21:53:28.750 131 12586.42 50.70 54967.03 88888.00 2012-05-10 21:53:28.875 131 12586.42 50.67 54967.05 88888.00 2012-05-10 21:53:29.000 131 12586.40 50.67 54967.00 88888.00 2012-05-10 21:53:29.125 131 12586.40 50.65 54967.05 88888.00 2012-05-10 21:53:29.250 131 12586.35 50.60 54967.03 88888.00 2012-05-10 21:53:29.375 131 12586.38 50.60 54967.00 88888.00 2012-05-10 21:53:29.500 131 12586.42 50.62 54967.00 88888.00 2012-05-10 21:53:29.625 131 12586.40 50.62 54967.00 88888.00 2012-05-10 21:53:29.750 131 12586.35 50.60 54967.00 88888.00 2012-05-10 21:53:29.875 131 12586.30 50.58 54967.00 88888.00 2012-05-10 21:53:30.000 131 12586.27 50.55 54967.00 88888.00 2012-05-10 21:53:30.125 131 12586.27 50.58 54967.00 88888.00 2012-05-10 21:53:30.250 131 12586.30 50.58 54967.00 88888.00 2012-05-10 21:53:30.375 131 12586.35 50.58 54967.00 88888.00 2012-05-10 21:53:30.500 131 12586.30 50.60 54967.00 88888.00 2012-05-10 21:53:30.625 131 12586.33 50.58 54967.03 88888.00 2012-05-10 21:53:30.750 131 12586.35 50.52 54967.03 88888.00 2012-05-10 21:53:30.875 131 12586.38 50.52 54967.03 88888.00 2012-05-10 21:53:31.000 131 12586.45 50.55 54967.03 88888.00 2012-05-10 21:53:31.125 131 12586.50 50.58 54967.05 88888.00 2012-05-10 21:53:31.250 131 12586.45 50.55 54967.05 88888.00 2012-05-10 21:53:31.375 131 12586.42 50.58 54967.05 88888.00 2012-05-10 21:53:31.500 131 12586.40 50.58 54967.05 88888.00 2012-05-10 21:53:31.625 131 12586.42 50.52 54967.07 88888.00 2012-05-10 21:53:31.750 131 12586.48 50.52 54967.05 88888.00 2012-05-10 21:53:31.875 131 12586.48 50.52 54967.07 88888.00 2012-05-10 21:53:32.000 131 12586.45 50.50 54967.05 88888.00 2012-05-10 21:53:32.125 131 12586.50 50.55 54967.07 88888.00 2012-05-10 21:53:32.250 131 12586.45 50.50 54967.05 88888.00 2012-05-10 21:53:32.375 131 12586.35 50.48 54967.03 88888.00 2012-05-10 21:53:32.500 131 12586.42 50.42 54967.05 88888.00 2012-05-10 21:53:32.625 131 12586.48 50.45 54967.03 88888.00 2012-05-10 21:53:32.750 131 12586.50 50.45 54967.07 88888.00 2012-05-10 21:53:32.875 131 12586.50 50.48 54967.07 88888.00 2012-05-10 21:53:33.000 131 12586.48 50.48 54967.07 88888.00 2012-05-10 21:53:33.125 131 12586.52 50.48 54967.07 88888.00 2012-05-10 21:53:33.250 131 12586.50 50.45 54967.05 88888.00 2012-05-10 21:53:33.375 131 12586.50 50.50 54967.07 88888.00 2012-05-10 21:53:33.500 131 12586.48 50.48 54967.10 88888.00 2012-05-10 21:53:33.625 131 12586.48 50.45 54967.05 88888.00 2012-05-10 21:53:33.750 131 12586.48 50.48 54967.07 88888.00 2012-05-10 21:53:33.875 131 12586.48 50.45 54967.07 88888.00 2012-05-10 21:53:34.000 131 12586.45 50.42 54967.05 88888.00 2012-05-10 21:53:34.125 131 12586.42 50.40 54967.05 88888.00 2012-05-10 21:53:34.250 131 12586.40 50.38 54967.05 88888.00 2012-05-10 21:53:34.375 131 12586.45 50.42 54967.05 88888.00 2012-05-10 21:53:34.500 131 12586.42 50.45 54967.05 88888.00 2012-05-10 21:53:34.625 131 12586.45 50.42 54967.07 88888.00 2012-05-10 21:53:34.750 131 12586.45 50.40 54967.05 88888.00 2012-05-10 21:53:34.875 131 12586.48 50.38 54967.03 88888.00 2012-05-10 21:53:35.000 131 12586.48 50.40 54967.03 88888.00 2012-05-10 21:53:35.125 131 12586.52 50.35 54967.03 88888.00 2012-05-10 21:53:35.250 131 12586.50 50.35 54967.00 88888.00 2012-05-10 21:53:35.375 131 12586.50 50.38 54967.00 88888.00 2012-05-10 21:53:35.500 131 12586.50 50.40 54967.03 88888.00 2012-05-10 21:53:35.625 131 12586.48 50.40 54967.05 88888.00 2012-05-10 21:53:35.750 131 12586.48 50.38 54967.03 88888.00 2012-05-10 21:53:35.875 131 12586.52 50.35 54967.00 88888.00 2012-05-10 21:53:36.000 131 12586.50 50.30 54967.00 88888.00 2012-05-10 21:53:36.125 131 12586.45 50.30 54967.00 88888.00 2012-05-10 21:53:36.250 131 12586.42 50.27 54967.03 88888.00 2012-05-10 21:53:36.375 131 12586.48 50.30 54967.05 88888.00 2012-05-10 21:53:36.500 131 12586.45 50.33 54967.03 88888.00 2012-05-10 21:53:36.625 131 12586.45 50.33 54967.00 88888.00 2012-05-10 21:53:36.750 131 12586.45 50.33 54967.00 88888.00 2012-05-10 21:53:36.875 131 12586.42 50.30 54967.00 88888.00 2012-05-10 21:53:37.000 131 12586.45 50.30 54967.03 88888.00 2012-05-10 21:53:37.125 131 12586.48 50.33 54967.00 88888.00 2012-05-10 21:53:37.250 131 12586.48 50.27 54967.00 88888.00 2012-05-10 21:53:37.375 131 12586.42 50.25 54967.00 88888.00 2012-05-10 21:53:37.500 131 12586.42 50.27 54967.03 88888.00 2012-05-10 21:53:37.625 131 12586.45 50.30 54967.03 88888.00 2012-05-10 21:53:37.750 131 12586.48 50.23 54967.03 88888.00 2012-05-10 21:53:37.875 131 12586.45 50.20 54967.03 88888.00 2012-05-10 21:53:38.000 131 12586.45 50.23 54967.03 88888.00 2012-05-10 21:53:38.125 131 12586.42 50.27 54967.03 88888.00 2012-05-10 21:53:38.250 131 12586.42 50.20 54967.05 88888.00 2012-05-10 21:53:38.375 131 12586.40 50.20 54967.03 88888.00 2012-05-10 21:53:38.500 131 12586.40 50.20 54967.03 88888.00 2012-05-10 21:53:38.625 131 12586.40 50.20 54967.03 88888.00 2012-05-10 21:53:38.750 131 12586.38 50.20 54967.03 88888.00 2012-05-10 21:53:38.875 131 12586.42 50.20 54967.03 88888.00 2012-05-10 21:53:39.000 131 12586.45 50.17 54967.03 88888.00 2012-05-10 21:53:39.125 131 12586.40 50.17 54967.03 88888.00 2012-05-10 21:53:39.250 131 12586.35 50.15 54967.03 88888.00 2012-05-10 21:53:39.375 131 12586.40 50.15 54967.00 88888.00 2012-05-10 21:53:39.500 131 12586.40 50.15 54967.00 88888.00 2012-05-10 21:53:39.625 131 12586.40 50.15 54967.00 88888.00 2012-05-10 21:53:39.750 131 12586.45 50.17 54967.03 88888.00 2012-05-10 21:53:39.875 131 12586.42 50.12 54967.05 88888.00 2012-05-10 21:53:40.000 131 12586.45 50.15 54967.05 88888.00 2012-05-10 21:53:40.125 131 12586.42 50.12 54967.05 88888.00 2012-05-10 21:53:40.250 131 12586.45 50.10 54967.03 88888.00 2012-05-10 21:53:40.375 131 12586.45 50.12 54967.03 88888.00 2012-05-10 21:53:40.500 131 12586.42 50.12 54967.03 88888.00 2012-05-10 21:53:40.625 131 12586.40 50.17 54967.05 88888.00 2012-05-10 21:53:40.750 131 12586.38 50.15 54967.05 88888.00 2012-05-10 21:53:40.875 131 12586.40 50.10 54967.05 88888.00 2012-05-10 21:53:41.000 131 12586.42 50.12 54967.00 88888.00 2012-05-10 21:53:41.125 131 12586.42 50.15 54967.03 88888.00 2012-05-10 21:53:41.250 131 12586.38 50.10 54967.00 88888.00 2012-05-10 21:53:41.375 131 12586.42 50.10 54967.00 88888.00 2012-05-10 21:53:41.500 131 12586.40 50.05 54967.00 88888.00 2012-05-10 21:53:41.625 131 12586.42 50.08 54967.00 88888.00 2012-05-10 21:53:41.750 131 12586.42 50.10 54966.97 88888.00 2012-05-10 21:53:41.875 131 12586.38 50.08 54967.00 88888.00 2012-05-10 21:53:42.000 131 12586.40 50.08 54967.00 88888.00 2012-05-10 21:53:42.125 131 12586.42 50.08 54967.00 88888.00 2012-05-10 21:53:42.250 131 12586.45 50.02 54967.03 88888.00 2012-05-10 21:53:42.375 131 12586.50 50.00 54967.03 88888.00 2012-05-10 21:53:42.500 131 12586.50 50.02 54967.00 88888.00 2012-05-10 21:53:42.625 131 12586.48 50.05 54967.00 88888.00 2012-05-10 21:53:42.750 131 12586.48 50.02 54967.03 88888.00 2012-05-10 21:53:42.875 131 12586.42 50.02 54967.00 88888.00 2012-05-10 21:53:43.000 131 12586.35 50.02 54967.00 88888.00 2012-05-10 21:53:43.125 131 12586.40 50.02 54967.05 88888.00 2012-05-10 21:53:43.250 131 12586.45 50.02 54967.05 88888.00 2012-05-10 21:53:43.375 131 12586.45 50.05 54967.05 88888.00 2012-05-10 21:53:43.500 131 12586.42 50.05 54967.07 88888.00 2012-05-10 21:53:43.625 131 12586.42 50.02 54967.05 88888.00 2012-05-10 21:53:43.750 131 12586.45 50.00 54967.05 88888.00 2012-05-10 21:53:43.875 131 12586.45 49.98 54967.05 88888.00 2012-05-10 21:53:44.000 131 12586.40 49.95 54967.03 88888.00 2012-05-10 21:53:44.125 131 12586.35 49.95 54967.05 88888.00 2012-05-10 21:53:44.250 131 12586.38 49.95 54967.05 88888.00 2012-05-10 21:53:44.375 131 12586.48 49.98 54967.00 88888.00 2012-05-10 21:53:44.500 131 12586.48 49.95 54966.97 88888.00 2012-05-10 21:53:44.625 131 12586.40 49.92 54967.03 88888.00 2012-05-10 21:53:44.750 131 12586.42 49.95 54967.03 88888.00 2012-05-10 21:53:44.875 131 12586.45 49.95 54967.05 88888.00 2012-05-10 21:53:45.000 131 12586.45 49.92 54967.05 88888.00 2012-05-10 21:53:45.125 131 12586.45 49.92 54967.05 88888.00 2012-05-10 21:53:45.250 131 12586.40 49.90 54967.03 88888.00 2012-05-10 21:53:45.375 131 12586.40 49.90 54967.00 88888.00 2012-05-10 21:53:45.500 131 12586.38 49.92 54967.03 88888.00 2012-05-10 21:53:45.625 131 12586.40 49.95 54967.03 88888.00 2012-05-10 21:53:45.750 131 12586.42 49.95 54967.03 88888.00 2012-05-10 21:53:45.875 131 12586.40 49.92 54967.00 88888.00 2012-05-10 21:53:46.000 131 12586.40 49.92 54967.00 88888.00 2012-05-10 21:53:46.125 131 12586.38 49.92 54967.00 88888.00 2012-05-10 21:53:46.250 131 12586.38 49.92 54967.03 88888.00 2012-05-10 21:53:46.375 131 12586.42 49.92 54967.03 88888.00 2012-05-10 21:53:46.500 131 12586.45 49.90 54967.03 88888.00 2012-05-10 21:53:46.625 131 12586.48 49.88 54967.03 88888.00 2012-05-10 21:53:46.750 131 12586.45 49.90 54967.00 88888.00 2012-05-10 21:53:46.875 131 12586.45 49.88 54966.97 88888.00 2012-05-10 21:53:47.000 131 12586.42 49.85 54966.97 88888.00 2012-05-10 21:53:47.125 131 12586.38 49.83 54967.00 88888.00 2012-05-10 21:53:47.250 131 12586.33 49.80 54966.97 88888.00 2012-05-10 21:53:47.375 131 12586.35 49.83 54966.97 88888.00 2012-05-10 21:53:47.500 131 12586.38 49.85 54967.00 88888.00 2012-05-10 21:53:47.625 131 12586.40 49.85 54966.97 88888.00 2012-05-10 21:53:47.750 131 12586.38 49.85 54966.97 88888.00 2012-05-10 21:53:47.875 131 12586.33 49.83 54966.97 88888.00 2012-05-10 21:53:48.000 131 12586.40 49.83 54966.97 88888.00 2012-05-10 21:53:48.125 131 12586.42 49.83 54967.00 88888.00 2012-05-10 21:53:48.250 131 12586.45 49.83 54966.97 88888.00 2012-05-10 21:53:48.375 131 12586.50 49.83 54967.00 88888.00 2012-05-10 21:53:48.500 131 12586.45 49.83 54967.03 88888.00 2012-05-10 21:53:48.625 131 12586.45 49.80 54966.97 88888.00 2012-05-10 21:53:48.750 131 12586.42 49.83 54966.97 88888.00 2012-05-10 21:53:48.875 131 12586.42 49.80 54967.00 88888.00 2012-05-10 21:53:49.000 131 12586.50 49.80 54967.00 88888.00 2012-05-10 21:53:49.125 131 12586.48 49.77 54967.00 88888.00 2012-05-10 21:53:49.250 131 12586.42 49.75 54967.00 88888.00 2012-05-10 21:53:49.375 131 12586.45 49.77 54966.97 88888.00 2012-05-10 21:53:49.500 131 12586.48 49.83 54967.00 88888.00 2012-05-10 21:53:49.625 131 12586.48 49.83 54967.00 88888.00 2012-05-10 21:53:49.750 131 12586.45 49.83 54967.00 88888.00 2012-05-10 21:53:49.875 131 12586.42 49.77 54967.00 88888.00 2012-05-10 21:53:50.000 131 12586.42 49.75 54966.95 88888.00 2012-05-10 21:53:50.125 131 12586.42 49.75 54966.97 88888.00 2012-05-10 21:53:50.250 131 12586.38 49.75 54967.00 88888.00 2012-05-10 21:53:50.375 131 12586.38 49.75 54967.03 88888.00 2012-05-10 21:53:50.500 131 12586.42 49.77 54967.03 88888.00 2012-05-10 21:53:50.625 131 12586.48 49.77 54967.00 88888.00 2012-05-10 21:53:50.750 131 12586.42 49.73 54967.00 88888.00 2012-05-10 21:53:50.875 131 12586.42 49.75 54967.00 88888.00 2012-05-10 21:53:51.000 131 12586.48 49.73 54967.00 88888.00 2012-05-10 21:53:51.125 131 12586.48 49.70 54966.97 88888.00 2012-05-10 21:53:51.250 131 12586.40 49.67 54967.03 88888.00 2012-05-10 21:53:51.375 131 12586.45 49.70 54967.00 88888.00 2012-05-10 21:53:51.500 131 12586.45 49.67 54967.03 88888.00 2012-05-10 21:53:51.625 131 12586.48 49.65 54967.03 88888.00 2012-05-10 21:53:51.750 131 12586.45 49.70 54967.03 88888.00 2012-05-10 21:53:51.875 131 12586.42 49.67 54967.00 88888.00 2012-05-10 21:53:52.000 131 12586.45 49.67 54967.00 88888.00 2012-05-10 21:53:52.125 131 12586.45 49.67 54967.05 88888.00 2012-05-10 21:53:52.250 131 12586.45 49.62 54967.05 88888.00 2012-05-10 21:53:52.375 131 12586.48 49.62 54967.00 88888.00 2012-05-10 21:53:52.500 131 12586.52 49.62 54967.00 88888.00 2012-05-10 21:53:52.625 131 12586.50 49.62 54967.00 88888.00 2012-05-10 21:53:52.750 131 12586.48 49.62 54967.03 88888.00 2012-05-10 21:53:52.875 131 12586.52 49.58 54967.00 88888.00 2012-05-10 21:53:53.000 131 12586.52 49.52 54967.00 88888.00 2012-05-10 21:53:53.125 131 12586.50 49.52 54967.00 88888.00 2012-05-10 21:53:53.250 131 12586.48 49.52 54967.03 88888.00 2012-05-10 21:53:53.375 131 12586.55 49.55 54967.00 88888.00 2012-05-10 21:53:53.500 131 12586.62 49.58 54966.97 88888.00 2012-05-10 21:53:53.625 131 12586.67 49.50 54966.97 88888.00 2012-05-10 21:53:53.750 131 12586.62 49.50 54966.95 88888.00 2012-05-10 21:53:53.875 131 12586.65 49.48 54966.97 88888.00 2012-05-10 21:53:54.000 131 12586.65 49.50 54966.93 88888.00 2012-05-10 21:53:54.125 131 12586.62 49.50 54966.95 88888.00 2012-05-10 21:53:54.250 131 12586.58 49.52 54966.95 88888.00 2012-05-10 21:53:54.375 131 12586.62 49.52 54966.97 88888.00 2012-05-10 21:53:54.500 131 12586.58 49.50 54966.93 88888.00 2012-05-10 21:53:54.625 131 12586.55 49.45 54966.90 88888.00 2012-05-10 21:53:54.750 131 12586.55 49.48 54966.93 88888.00 2012-05-10 21:53:54.875 131 12586.58 49.48 54966.95 88888.00 2012-05-10 21:53:55.000 131 12586.65 49.42 54966.97 88888.00 2012-05-10 21:53:55.125 131 12586.65 49.40 54966.97 88888.00 2012-05-10 21:53:55.250 131 12586.55 49.42 54966.97 88888.00 2012-05-10 21:53:55.375 131 12586.55 49.45 54966.95 88888.00 2012-05-10 21:53:55.500 131 12586.52 49.45 54966.95 88888.00 2012-05-10 21:53:55.625 131 12586.60 49.42 54966.97 88888.00 2012-05-10 21:53:55.750 131 12586.60 49.40 54967.00 88888.00 2012-05-10 21:53:55.875 131 12586.58 49.40 54967.00 88888.00 2012-05-10 21:53:56.000 131 12586.58 49.38 54966.97 88888.00 2012-05-10 21:53:56.125 131 12586.65 49.38 54966.97 88888.00 2012-05-10 21:53:56.250 131 12586.58 49.35 54966.97 88888.00 2012-05-10 21:53:56.375 131 12586.65 49.38 54966.97 88888.00 2012-05-10 21:53:56.500 131 12586.70 49.35 54966.95 88888.00 2012-05-10 21:53:56.625 131 12586.70 49.35 54966.97 88888.00 2012-05-10 21:53:56.750 131 12586.65 49.33 54966.97 88888.00 2012-05-10 21:53:56.875 131 12586.62 49.35 54966.97 88888.00 2012-05-10 21:53:57.000 131 12586.62 49.33 54966.97 88888.00 2012-05-10 21:53:57.125 131 12586.62 49.33 54966.97 88888.00 2012-05-10 21:53:57.250 131 12586.60 49.30 54966.97 88888.00 2012-05-10 21:53:57.375 131 12586.62 49.27 54966.97 88888.00 2012-05-10 21:53:57.500 131 12586.65 49.25 54966.97 88888.00 2012-05-10 21:53:57.625 131 12586.67 49.23 54966.95 88888.00 2012-05-10 21:53:57.750 131 12586.67 49.25 54966.95 88888.00 2012-05-10 21:53:57.875 131 12586.65 49.23 54966.90 88888.00 2012-05-10 21:53:58.000 131 12586.62 49.20 54966.95 88888.00 2012-05-10 21:53:58.125 131 12586.67 49.20 54966.95 88888.00 2012-05-10 21:53:58.250 131 12586.65 49.17 54966.95 88888.00 2012-05-10 21:53:58.375 131 12586.65 49.15 54966.93 88888.00 2012-05-10 21:53:58.500 131 12586.65 49.17 54966.93 88888.00 2012-05-10 21:53:58.625 131 12586.62 49.17 54966.93 88888.00 2012-05-10 21:53:58.750 131 12586.60 49.15 54966.95 88888.00 2012-05-10 21:53:58.875 131 12586.70 49.12 54966.97 88888.00 2012-05-10 21:53:59.000 131 12586.70 49.08 54966.95 88888.00 2012-05-10 21:53:59.125 131 12586.67 49.10 54966.97 88888.00 2012-05-10 21:53:59.250 131 12586.65 49.05 54966.95 88888.00 2012-05-10 21:53:59.375 131 12586.75 49.05 54966.95 88888.00 2012-05-10 21:53:59.500 131 12586.77 49.05 54966.95 88888.00 2012-05-10 21:53:59.625 131 12586.75 49.05 54966.95 88888.00 2012-05-10 21:53:59.750 131 12586.77 49.05 54966.93 88888.00 2012-05-10 21:53:59.875 131 12586.77 49.02 54966.95 88888.00 2012-05-10 21:54:00.000 131 12586.73 49.02 54966.93 88888.00 2012-05-10 21:54:00.125 131 12586.73 49.00 54966.90 88888.00 2012-05-10 21:54:00.250 131 12586.75 49.00 54966.90 88888.00 2012-05-10 21:54:00.375 131 12586.85 49.00 54966.93 88888.00 2012-05-10 21:54:00.500 131 12586.83 48.98 54966.95 88888.00 2012-05-10 21:54:00.625 131 12586.80 48.95 54966.95 88888.00 2012-05-10 21:54:00.750 131 12586.88 48.95 54966.93 88888.00 2012-05-10 21:54:00.875 131 12586.95 48.95 54966.93 88888.00 2012-05-10 21:54:01.000 131 12586.98 48.92 54966.93 88888.00 2012-05-10 21:54:01.125 131 12586.98 48.92 54966.93 88888.00 2012-05-10 21:54:01.250 131 12586.90 48.92 54966.95 88888.00 2012-05-10 21:54:01.375 131 12586.90 48.95 54966.95 88888.00 2012-05-10 21:54:01.500 131 12586.90 48.92 54966.95 88888.00 2012-05-10 21:54:01.625 131 12586.98 48.90 54966.93 88888.00 2012-05-10 21:54:01.750 131 12586.98 48.90 54966.95 88888.00 2012-05-10 21:54:01.875 131 12586.95 48.90 54966.97 88888.00 2012-05-10 21:54:02.000 131 12586.92 48.88 54966.95 88888.00 2012-05-10 21:54:02.125 131 12587.00 48.85 54966.95 88888.00 2012-05-10 21:54:02.250 131 12586.98 48.88 54966.95 88888.00 2012-05-10 21:54:02.375 131 12587.02 48.88 54966.97 88888.00 2012-05-10 21:54:02.500 131 12587.02 48.85 54966.97 88888.00 2012-05-10 21:54:02.625 131 12587.08 48.85 54966.97 88888.00 2012-05-10 21:54:02.750 131 12587.05 48.85 54966.95 88888.00 2012-05-10 21:54:02.875 131 12587.00 48.83 54966.95 88888.00 2012-05-10 21:54:03.000 131 12586.95 48.83 54966.95 88888.00 2012-05-10 21:54:03.125 131 12586.92 48.85 54966.95 88888.00 2012-05-10 21:54:03.250 131 12586.92 48.80 54966.95 88888.00 2012-05-10 21:54:03.375 131 12586.98 48.80 54966.95 88888.00 2012-05-10 21:54:03.500 131 12586.98 48.80 54966.95 88888.00 2012-05-10 21:54:03.625 131 12586.98 48.77 54966.93 88888.00 2012-05-10 21:54:03.750 131 12587.00 48.77 54966.93 88888.00 2012-05-10 21:54:03.875 131 12587.02 48.80 54966.93 88888.00 2012-05-10 21:54:04.000 131 12587.02 48.80 54966.93 88888.00 2012-05-10 21:54:04.125 131 12586.98 48.80 54966.97 88888.00 2012-05-10 21:54:04.250 131 12586.95 48.80 54966.97 88888.00 2012-05-10 21:54:04.375 131 12586.95 48.80 54966.97 88888.00 2012-05-10 21:54:04.500 131 12586.95 48.77 54966.95 88888.00 2012-05-10 21:54:04.625 131 12586.98 48.77 54966.95 88888.00 2012-05-10 21:54:04.750 131 12586.95 48.77 54966.95 88888.00 2012-05-10 21:54:04.875 131 12586.92 48.73 54966.93 88888.00 2012-05-10 21:54:05.000 131 12586.90 48.70 54966.90 88888.00 2012-05-10 21:54:05.125 131 12586.92 48.70 54966.90 88888.00 2012-05-10 21:54:05.250 131 12586.98 48.70 54966.93 88888.00 2012-05-10 21:54:05.375 131 12587.00 48.73 54966.93 88888.00 2012-05-10 21:54:05.500 131 12586.90 48.70 54966.88 88888.00 2012-05-10 21:54:05.625 131 12586.88 48.73 54966.90 88888.00 2012-05-10 21:54:05.750 131 12586.98 48.70 54966.90 88888.00 2012-05-10 21:54:05.875 131 12587.02 48.70 54966.90 88888.00 2012-05-10 21:54:06.000 131 12587.05 48.65 54966.90 88888.00 2012-05-10 21:54:06.125 131 12587.05 48.67 54966.93 88888.00 2012-05-10 21:54:06.250 131 12587.00 48.70 54966.95 88888.00 2012-05-10 21:54:06.375 131 12586.95 48.65 54966.93 88888.00 2012-05-10 21:54:06.500 131 12586.95 48.65 54966.93 88888.00 2012-05-10 21:54:06.625 131 12586.98 48.67 54966.93 88888.00 2012-05-10 21:54:06.750 131 12586.98 48.65 54966.93 88888.00 2012-05-10 21:54:06.875 131 12586.98 48.67 54966.93 88888.00 2012-05-10 21:54:07.000 131 12587.00 48.62 54966.93 88888.00 2012-05-10 21:54:07.125 131 12586.98 48.62 54966.95 88888.00 2012-05-10 21:54:07.250 131 12586.95 48.65 54966.95 88888.00 2012-05-10 21:54:07.375 131 12586.98 48.65 54966.93 88888.00 2012-05-10 21:54:07.500 131 12586.98 48.65 54966.93 88888.00 2012-05-10 21:54:07.625 131 12586.95 48.62 54966.90 88888.00 2012-05-10 21:54:07.750 131 12586.92 48.65 54966.90 88888.00 2012-05-10 21:54:07.875 131 12586.98 48.65 54966.93 88888.00 2012-05-10 21:54:08.000 131 12587.00 48.60 54966.93 88888.00 2012-05-10 21:54:08.125 131 12586.98 48.60 54966.93 88888.00 2012-05-10 21:54:08.250 131 12587.00 48.60 54966.95 88888.00 2012-05-10 21:54:08.375 131 12587.00 48.60 54966.93 88888.00 2012-05-10 21:54:08.500 131 12587.00 48.60 54966.90 88888.00 2012-05-10 21:54:08.625 131 12587.05 48.60 54966.90 88888.00 2012-05-10 21:54:08.750 131 12587.05 48.65 54966.90 88888.00 2012-05-10 21:54:08.875 131 12586.98 48.62 54966.93 88888.00 2012-05-10 21:54:09.000 131 12586.88 48.62 54966.93 88888.00 2012-05-10 21:54:09.125 131 12586.92 48.58 54966.93 88888.00 2012-05-10 21:54:09.250 131 12587.00 48.55 54966.95 88888.00 2012-05-10 21:54:09.375 131 12587.00 48.55 54966.93 88888.00 2012-05-10 21:54:09.500 131 12586.92 48.55 54966.93 88888.00 2012-05-10 21:54:09.625 131 12586.90 48.55 54966.93 88888.00 2012-05-10 21:54:09.750 131 12586.98 48.58 54966.90 88888.00 2012-05-10 21:54:09.875 131 12587.02 48.58 54966.93 88888.00 2012-05-10 21:54:10.000 131 12586.98 48.58 54966.88 88888.00 2012-05-10 21:54:10.125 131 12586.92 48.55 54966.90 88888.00 2012-05-10 21:54:10.250 131 12586.95 48.52 54966.93 88888.00 2012-05-10 21:54:10.375 131 12587.00 48.55 54966.90 88888.00 2012-05-10 21:54:10.500 131 12587.00 48.58 54966.93 88888.00 2012-05-10 21:54:10.625 131 12587.00 48.52 54966.93 88888.00 2012-05-10 21:54:10.750 131 12587.00 48.52 54966.93 88888.00 2012-05-10 21:54:10.875 131 12586.95 48.50 54966.90 88888.00 2012-05-10 21:54:11.000 131 12587.02 48.48 54966.90 88888.00 2012-05-10 21:54:11.125 131 12587.00 48.50 54966.93 88888.00 2012-05-10 21:54:11.250 131 12586.95 48.50 54966.93 88888.00 2012-05-10 21:54:11.375 131 12587.00 48.48 54966.90 88888.00 2012-05-10 21:54:11.500 131 12587.00 48.48 54966.90 88888.00 2012-05-10 21:54:11.625 131 12587.00 48.45 54966.88 88888.00 2012-05-10 21:54:11.750 131 12586.98 48.45 54966.90 88888.00 2012-05-10 21:54:11.875 131 12587.00 48.45 54966.93 88888.00 2012-05-10 21:54:12.000 131 12587.00 48.48 54966.93 88888.00 2012-05-10 21:54:12.125 131 12587.00 48.42 54966.93 88888.00 2012-05-10 21:54:12.250 131 12587.02 48.42 54966.90 88888.00 2012-05-10 21:54:12.375 131 12587.05 48.42 54966.88 88888.00 2012-05-10 21:54:12.500 131 12587.05 48.42 54966.90 88888.00 2012-05-10 21:54:12.625 131 12587.08 48.42 54966.88 88888.00 2012-05-10 21:54:12.750 131 12587.08 48.42 54966.88 88888.00 2012-05-10 21:54:12.875 131 12587.12 48.40 54966.88 88888.00 2012-05-10 21:54:13.000 131 12587.12 48.42 54966.85 88888.00 2012-05-10 21:54:13.125 131 12587.10 48.45 54966.93 88888.00 2012-05-10 21:54:13.250 131 12587.08 48.40 54966.90 88888.00 2012-05-10 21:54:13.375 131 12587.05 48.40 54966.90 88888.00 2012-05-10 21:54:13.500 131 12587.08 48.40 54966.93 88888.00 2012-05-10 21:54:13.625 131 12587.08 48.40 54966.90 88888.00 2012-05-10 21:54:13.750 131 12587.08 48.40 54966.90 88888.00 2012-05-10 21:54:13.875 131 12587.08 48.38 54966.93 88888.00 2012-05-10 21:54:14.000 131 12587.08 48.40 54966.90 88888.00 2012-05-10 21:54:14.125 131 12587.10 48.42 54966.95 88888.00 2012-05-10 21:54:14.250 131 12587.10 48.40 54966.95 88888.00 2012-05-10 21:54:14.375 131 12587.05 48.40 54966.95 88888.00 2012-05-10 21:54:14.500 131 12587.05 48.40 54966.93 88888.00 2012-05-10 21:54:14.625 131 12587.08 48.38 54966.93 88888.00 2012-05-10 21:54:14.750 131 12587.05 48.40 54966.90 88888.00 2012-05-10 21:54:14.875 131 12587.10 48.40 54966.93 88888.00 2012-05-10 21:54:15.000 131 12587.10 48.38 54966.90 88888.00 2012-05-10 21:54:15.125 131 12587.10 48.40 54966.93 88888.00 2012-05-10 21:54:15.250 131 12587.02 48.40 54966.90 88888.00 2012-05-10 21:54:15.375 131 12587.02 48.40 54966.90 88888.00 2012-05-10 21:54:15.500 131 12587.02 48.40 54966.93 88888.00 2012-05-10 21:54:15.625 131 12587.00 48.40 54966.93 88888.00 2012-05-10 21:54:15.750 131 12587.08 48.40 54966.90 88888.00 2012-05-10 21:54:15.875 131 12587.10 48.40 54966.90 88888.00 2012-05-10 21:54:16.000 131 12587.12 48.38 54966.90 88888.00 2012-05-10 21:54:16.125 131 12587.10 48.35 54966.88 88888.00 2012-05-10 21:54:16.250 131 12587.08 48.38 54966.93 88888.00 2012-05-10 21:54:16.375 131 12587.08 48.38 54966.90 88888.00 2012-05-10 21:54:16.500 131 12587.12 48.40 54966.93 88888.00 2012-05-10 21:54:16.625 131 12587.15 48.40 54966.93 88888.00 2012-05-10 21:54:16.750 131 12587.17 48.35 54966.88 88888.00 2012-05-10 21:54:16.875 131 12587.15 48.35 54966.85 88888.00 2012-05-10 21:54:17.000 131 12587.15 48.35 54966.85 88888.00 2012-05-10 21:54:17.125 131 12587.15 48.35 54966.85 88888.00 2012-05-10 21:54:17.250 131 12587.10 48.33 54966.88 88888.00 2012-05-10 21:54:17.375 131 12587.08 48.35 54966.88 88888.00 2012-05-10 21:54:17.500 131 12587.10 48.38 54966.85 88888.00 2012-05-10 21:54:17.625 131 12587.08 48.38 54966.82 88888.00 2012-05-10 21:54:17.750 131 12587.10 48.35 54966.82 88888.00 2012-05-10 21:54:17.875 131 12587.10 48.38 54966.82 88888.00 2012-05-10 21:54:18.000 131 12587.08 48.38 54966.82 88888.00 2012-05-10 21:54:18.125 131 12587.08 48.38 54966.82 88888.00 2012-05-10 21:54:18.250 131 12587.08 48.38 54966.82 88888.00 2012-05-10 21:54:18.375 131 12587.15 48.38 54966.80 88888.00 2012-05-10 21:54:18.500 131 12587.17 48.38 54966.80 88888.00 2012-05-10 21:54:18.625 131 12587.17 48.38 54966.82 88888.00 2012-05-10 21:54:18.750 131 12587.20 48.38 54966.82 88888.00 2012-05-10 21:54:18.875 131 12587.20 48.38 54966.85 88888.00 2012-05-10 21:54:19.000 131 12587.17 48.40 54966.82 88888.00 2012-05-10 21:54:19.125 131 12587.15 48.40 54966.85 88888.00 2012-05-10 21:54:19.250 131 12587.20 48.35 54966.88 88888.00 2012-05-10 21:54:19.375 131 12587.25 48.35 54966.88 88888.00 2012-05-10 21:54:19.500 131 12587.25 48.38 54966.88 88888.00 2012-05-10 21:54:19.625 131 12587.30 48.38 54966.88 88888.00 2012-05-10 21:54:19.750 131 12587.30 48.38 54966.88 88888.00 2012-05-10 21:54:19.875 131 12587.27 48.33 54966.82 88888.00 2012-05-10 21:54:20.000 131 12587.25 48.33 54966.82 88888.00 2012-05-10 21:54:20.125 131 12587.30 48.35 54966.82 88888.00 2012-05-10 21:54:20.250 131 12587.33 48.35 54966.82 88888.00 2012-05-10 21:54:20.375 131 12587.27 48.35 54966.85 88888.00 2012-05-10 21:54:20.500 131 12587.25 48.35 54966.85 88888.00 2012-05-10 21:54:20.625 131 12587.23 48.33 54966.82 88888.00 2012-05-10 21:54:20.750 131 12587.27 48.33 54966.85 88888.00 2012-05-10 21:54:20.875 131 12587.30 48.33 54966.82 88888.00 2012-05-10 21:54:21.000 131 12587.27 48.33 54966.82 88888.00 2012-05-10 21:54:21.125 131 12587.30 48.30 54966.82 88888.00 2012-05-10 21:54:21.250 131 12587.33 48.27 54966.85 88888.00 2012-05-10 21:54:21.375 131 12587.38 48.25 54966.85 88888.00 2012-05-10 21:54:21.500 131 12587.38 48.27 54966.82 88888.00 2012-05-10 21:54:21.625 131 12587.33 48.30 54966.82 88888.00 2012-05-10 21:54:21.750 131 12587.33 48.27 54966.82 88888.00 2012-05-10 21:54:21.875 131 12587.30 48.27 54966.82 88888.00 2012-05-10 21:54:22.000 131 12587.33 48.27 54966.85 88888.00 2012-05-10 21:54:22.125 131 12587.33 48.27 54966.85 88888.00 2012-05-10 21:54:22.250 131 12587.27 48.25 54966.88 88888.00 2012-05-10 21:54:22.375 131 12587.35 48.25 54966.88 88888.00 2012-05-10 21:54:22.500 131 12587.38 48.25 54966.85 88888.00 2012-05-10 21:54:22.625 131 12587.38 48.25 54966.80 88888.00 2012-05-10 21:54:22.750 131 12587.42 48.25 54966.80 88888.00 2012-05-10 21:54:22.875 131 12587.42 48.27 54966.82 88888.00 2012-05-10 21:54:23.000 131 12587.45 48.23 54966.80 88888.00 2012-05-10 21:54:23.125 131 12587.50 48.20 54966.78 88888.00 2012-05-10 21:54:23.250 131 12587.42 48.20 54966.78 88888.00 2012-05-10 21:54:23.375 131 12587.48 48.20 54966.80 88888.00 2012-05-10 21:54:23.500 131 12587.52 48.23 54966.82 88888.00 2012-05-10 21:54:23.625 131 12587.55 48.23 54966.82 88888.00 2012-05-10 21:54:23.750 131 12587.52 48.20 54966.80 88888.00 2012-05-10 21:54:23.875 131 12587.52 48.15 54966.78 88888.00 2012-05-10 21:54:24.000 131 12587.55 48.15 54966.75 88888.00 2012-05-10 21:54:24.125 131 12587.52 48.15 54966.75 88888.00 2012-05-10 21:54:24.250 131 12587.52 48.15 54966.75 88888.00 2012-05-10 21:54:24.375 131 12587.55 48.12 54966.78 88888.00 2012-05-10 21:54:24.500 131 12587.52 48.12 54966.78 88888.00 2012-05-10 21:54:24.625 131 12587.55 48.12 54966.80 88888.00 2012-05-10 21:54:24.750 131 12587.60 48.17 54966.80 88888.00 2012-05-10 21:54:24.875 131 12587.62 48.15 54966.82 88888.00 2012-05-10 21:54:25.000 131 12587.62 48.10 54966.80 88888.00 2012-05-10 21:54:25.125 131 12587.60 48.10 54966.78 88888.00 2012-05-10 21:54:25.250 131 12587.58 48.12 54966.80 88888.00 2012-05-10 21:54:25.375 131 12587.60 48.12 54966.80 88888.00 2012-05-10 21:54:25.500 131 12587.60 48.12 54966.78 88888.00 2012-05-10 21:54:25.625 131 12587.58 48.10 54966.80 88888.00 2012-05-10 21:54:25.750 131 12587.58 48.10 54966.78 88888.00 2012-05-10 21:54:25.875 131 12587.58 48.12 54966.80 88888.00 2012-05-10 21:54:26.000 131 12587.60 48.10 54966.75 88888.00 2012-05-10 21:54:26.125 131 12587.60 48.10 54966.78 88888.00 2012-05-10 21:54:26.250 131 12587.52 48.12 54966.78 88888.00 2012-05-10 21:54:26.375 131 12587.58 48.10 54966.78 88888.00 2012-05-10 21:54:26.500 131 12587.58 48.08 54966.78 88888.00 2012-05-10 21:54:26.625 131 12587.58 48.05 54966.75 88888.00 2012-05-10 21:54:26.750 131 12587.60 48.05 54966.75 88888.00 2012-05-10 21:54:26.875 131 12587.60 48.08 54966.75 88888.00 2012-05-10 21:54:27.000 131 12587.65 48.05 54966.78 88888.00 2012-05-10 21:54:27.125 131 12587.65 48.05 54966.80 88888.00 2012-05-10 21:54:27.250 131 12587.62 48.05 54966.82 88888.00 2012-05-10 21:54:27.375 131 12587.65 48.05 54966.80 88888.00 2012-05-10 21:54:27.500 131 12587.65 48.05 54966.75 88888.00 2012-05-10 21:54:27.625 131 12587.65 48.02 54966.78 88888.00 2012-05-10 21:54:27.750 131 12587.67 48.02 54966.78 88888.00 2012-05-10 21:54:27.875 131 12587.70 48.02 54966.80 88888.00 2012-05-10 21:54:28.000 131 12587.67 48.02 54966.78 88888.00 2012-05-10 21:54:28.125 131 12587.65 48.00 54966.80 88888.00 2012-05-10 21:54:28.250 131 12587.62 48.00 54966.78 88888.00 2012-05-10 21:54:28.375 131 12587.65 48.00 54966.78 88888.00 2012-05-10 21:54:28.500 131 12587.65 48.02 54966.78 88888.00 2012-05-10 21:54:28.625 131 12587.65 48.02 54966.80 88888.00 2012-05-10 21:54:28.750 131 12587.62 48.00 54966.80 88888.00 2012-05-10 21:54:28.875 131 12587.60 47.98 54966.78 88888.00 2012-05-10 21:54:29.000 131 12587.60 47.98 54966.75 88888.00 2012-05-10 21:54:29.125 131 12587.62 47.98 54966.78 88888.00 2012-05-10 21:54:29.250 131 12587.60 47.95 54966.78 88888.00 2012-05-10 21:54:29.375 131 12587.60 47.95 54966.75 88888.00 2012-05-10 21:54:29.500 131 12587.60 47.92 54966.75 88888.00 2012-05-10 21:54:29.625 131 12587.58 47.92 54966.75 88888.00 2012-05-10 21:54:29.750 131 12587.60 47.95 54966.75 88888.00 2012-05-10 21:54:29.875 131 12587.65 47.92 54966.75 88888.00 2012-05-10 21:54:30.000 131 12587.67 47.85 54966.75 88888.00 2012-05-10 21:54:30.125 131 12587.62 47.90 54966.78 88888.00 2012-05-10 21:54:30.250 131 12587.60 47.90 54966.80 88888.00 2012-05-10 21:54:30.375 131 12587.67 47.90 54966.78 88888.00 2012-05-10 21:54:30.500 131 12587.67 47.88 54966.72 88888.00 2012-05-10 21:54:30.625 131 12587.65 47.88 54966.72 88888.00 2012-05-10 21:54:30.750 131 12587.70 47.92 54966.75 88888.00 2012-05-10 21:54:30.875 131 12587.67 47.90 54966.80 88888.00 2012-05-10 21:54:31.000 131 12587.62 47.88 54966.75 88888.00 2012-05-10 21:54:31.125 131 12587.62 47.88 54966.78 88888.00 2012-05-10 21:54:31.250 131 12587.65 47.90 54966.80 88888.00 2012-05-10 21:54:31.375 131 12587.73 47.90 54966.78 88888.00 2012-05-10 21:54:31.500 131 12587.65 47.88 54966.75 88888.00 2012-05-10 21:54:31.625 131 12587.58 47.83 54966.75 88888.00 2012-05-10 21:54:31.750 131 12587.60 47.83 54966.75 88888.00 2012-05-10 21:54:31.875 131 12587.65 47.85 54966.78 88888.00 2012-05-10 21:54:32.000 131 12587.62 47.85 54966.78 88888.00 2012-05-10 21:54:32.125 131 12587.65 47.85 54966.80 88888.00 2012-05-10 21:54:32.250 131 12587.65 47.83 54966.78 88888.00 2012-05-10 21:54:32.375 131 12587.62 47.80 54966.78 88888.00 2012-05-10 21:54:32.500 131 12587.60 47.77 54966.75 88888.00 2012-05-10 21:54:32.625 131 12587.58 47.75 54966.75 88888.00 2012-05-10 21:54:32.750 131 12587.55 47.80 54966.78 88888.00 2012-05-10 21:54:32.875 131 12587.55 47.85 54966.80 88888.00 2012-05-10 21:54:33.000 131 12587.58 47.85 54966.80 88888.00 2012-05-10 21:54:33.125 131 12587.60 47.85 54966.80 88888.00 2012-05-10 21:54:33.250 131 12587.55 47.80 54966.78 88888.00 2012-05-10 21:54:33.375 131 12587.55 47.77 54966.78 88888.00 2012-05-10 21:54:33.500 131 12587.50 47.77 54966.78 88888.00 2012-05-10 21:54:33.625 131 12587.55 47.80 54966.78 88888.00 2012-05-10 21:54:33.750 131 12587.58 47.83 54966.75 88888.00 2012-05-10 21:54:33.875 131 12587.55 47.80 54966.78 88888.00 2012-05-10 21:54:34.000 131 12587.58 47.83 54966.78 88888.00 2012-05-10 21:54:34.125 131 12587.58 47.83 54966.80 88888.00 2012-05-10 21:54:34.250 131 12587.55 47.77 54966.72 88888.00 2012-05-10 21:54:34.375 131 12587.52 47.75 54966.72 88888.00 2012-05-10 21:54:34.500 131 12587.55 47.75 54966.75 88888.00 2012-05-10 21:54:34.625 131 12587.60 47.77 54966.78 88888.00 2012-05-10 21:54:34.750 131 12587.60 47.77 54966.78 88888.00 2012-05-10 21:54:34.875 131 12587.58 47.75 54966.78 88888.00 2012-05-10 21:54:35.000 131 12587.55 47.73 54966.72 88888.00 2012-05-10 21:54:35.125 131 12587.50 47.73 54966.72 88888.00 2012-05-10 21:54:35.250 131 12587.50 47.75 54966.75 88888.00 2012-05-10 21:54:35.375 131 12587.52 47.75 54966.75 88888.00 2012-05-10 21:54:35.500 131 12587.52 47.70 54966.75 88888.00 2012-05-10 21:54:35.625 131 12587.50 47.70 54966.72 88888.00 2012-05-10 21:54:35.750 131 12587.45 47.67 54966.72 88888.00 2012-05-10 21:54:35.875 131 12587.45 47.70 54966.75 88888.00 2012-05-10 21:54:36.000 131 12587.52 47.70 54966.75 88888.00 2012-05-10 21:54:36.125 131 12587.52 47.70 54966.75 88888.00 2012-05-10 21:54:36.250 131 12587.45 47.65 54966.72 88888.00 2012-05-10 21:54:36.375 131 12587.50 47.65 54966.72 88888.00 2012-05-10 21:54:36.500 131 12587.55 47.67 54966.75 88888.00 2012-05-10 21:54:36.625 131 12587.55 47.70 54966.78 88888.00 2012-05-10 21:54:36.750 131 12587.60 47.70 54966.78 88888.00 2012-05-10 21:54:36.875 131 12587.60 47.70 54966.75 88888.00 2012-05-10 21:54:37.000 131 12587.62 47.70 54966.75 88888.00 2012-05-10 21:54:37.125 131 12587.65 47.67 54966.75 88888.00 2012-05-10 21:54:37.250 131 12587.52 47.67 54966.80 88888.00 2012-05-10 21:54:37.375 131 12587.55 47.70 54966.78 88888.00 2012-05-10 21:54:37.500 131 12587.60 47.73 54966.75 88888.00 2012-05-10 21:54:37.625 131 12587.67 47.70 54966.75 88888.00 2012-05-10 21:54:37.750 131 12587.67 47.70 54966.78 88888.00 2012-05-10 21:54:37.875 131 12587.58 47.67 54966.75 88888.00 2012-05-10 21:54:38.000 131 12587.50 47.65 54966.75 88888.00 2012-05-10 21:54:38.125 131 12587.52 47.67 54966.75 88888.00 2012-05-10 21:54:38.250 131 12587.50 47.70 54966.78 88888.00 2012-05-10 21:54:38.375 131 12587.48 47.73 54966.75 88888.00 2012-05-10 21:54:38.500 131 12587.52 47.70 54966.72 88888.00 2012-05-10 21:54:38.625 131 12587.60 47.70 54966.75 88888.00 2012-05-10 21:54:38.750 131 12587.62 47.67 54966.78 88888.00 2012-05-10 21:54:38.875 131 12587.60 47.70 54966.78 88888.00 2012-05-10 21:54:39.000 131 12587.60 47.73 54966.75 88888.00 2012-05-10 21:54:39.125 131 12587.60 47.73 54966.78 88888.00 2012-05-10 21:54:39.250 131 12587.52 47.65 54966.72 88888.00 2012-05-10 21:54:39.375 131 12587.55 47.70 54966.72 88888.00 2012-05-10 21:54:39.500 131 12587.60 47.67 54966.75 88888.00 2012-05-10 21:54:39.625 131 12587.58 47.70 54966.75 88888.00 2012-05-10 21:54:39.750 131 12587.58 47.67 54966.75 88888.00 2012-05-10 21:54:39.875 131 12587.62 47.65 54966.78 88888.00 2012-05-10 21:54:40.000 131 12587.58 47.62 54966.72 88888.00 2012-05-10 21:54:40.125 131 12587.60 47.67 54966.72 88888.00 2012-05-10 21:54:40.250 131 12587.60 47.67 54966.75 88888.00 2012-05-10 21:54:40.375 131 12587.65 47.67 54966.75 88888.00 2012-05-10 21:54:40.500 131 12587.67 47.67 54966.75 88888.00 2012-05-10 21:54:40.625 131 12587.70 47.62 54966.72 88888.00 2012-05-10 21:54:40.750 131 12587.62 47.67 54966.72 88888.00 2012-05-10 21:54:40.875 131 12587.50 47.62 54966.72 88888.00 2012-05-10 21:54:41.000 131 12587.58 47.60 54966.70 88888.00 2012-05-10 21:54:41.125 131 12587.67 47.60 54966.72 88888.00 2012-05-10 21:54:41.250 131 12587.60 47.65 54966.78 88888.00 2012-05-10 21:54:41.375 131 12587.62 47.70 54966.80 88888.00 2012-05-10 21:54:41.500 131 12587.52 47.62 54966.72 88888.00 2012-05-10 21:54:41.625 131 12587.50 47.62 54966.72 88888.00 2012-05-10 21:54:41.750 131 12587.52 47.62 54966.72 88888.00 2012-05-10 21:54:41.875 131 12587.58 47.62 54966.75 88888.00 2012-05-10 21:54:42.000 131 12587.55 47.58 54966.70 88888.00 2012-05-10 21:54:42.125 131 12587.60 47.60 54966.75 88888.00 2012-05-10 21:54:42.250 131 12587.60 47.60 54966.72 88888.00 2012-05-10 21:54:42.375 131 12587.58 47.60 54966.70 88888.00 2012-05-10 21:54:42.500 131 12587.52 47.60 54966.70 88888.00 2012-05-10 21:54:42.625 131 12587.58 47.60 54966.70 88888.00 2012-05-10 21:54:42.750 131 12587.62 47.62 54966.75 88888.00 2012-05-10 21:54:42.875 131 12587.65 47.62 54966.72 88888.00 2012-05-10 21:54:43.000 131 12587.65 47.62 54966.70 88888.00 2012-05-10 21:54:43.125 131 12587.67 47.58 54966.72 88888.00 2012-05-10 21:54:43.250 131 12587.62 47.58 54966.75 88888.00 2012-05-10 21:54:43.375 131 12587.60 47.60 54966.78 88888.00 2012-05-10 21:54:43.500 131 12587.58 47.62 54966.72 88888.00 2012-05-10 21:54:43.625 131 12587.52 47.65 54966.72 88888.00 2012-05-10 21:54:43.750 131 12587.55 47.65 54966.72 88888.00 2012-05-10 21:54:43.875 131 12587.55 47.67 54966.72 88888.00 2012-05-10 21:54:44.000 131 12587.50 47.62 54966.72 88888.00 2012-05-10 21:54:44.125 131 12587.48 47.55 54966.72 88888.00 2012-05-10 21:54:44.250 131 12587.50 47.55 54966.72 88888.00 2012-05-10 21:54:44.375 131 12587.52 47.55 54966.70 88888.00 2012-05-10 21:54:44.500 131 12587.55 47.58 54966.72 88888.00 2012-05-10 21:54:44.625 131 12587.55 47.58 54966.75 88888.00 2012-05-10 21:54:44.750 131 12587.55 47.60 54966.75 88888.00 2012-05-10 21:54:44.875 131 12587.55 47.58 54966.72 88888.00 2012-05-10 21:54:45.000 131 12587.60 47.58 54966.72 88888.00 2012-05-10 21:54:45.125 131 12587.58 47.58 54966.75 88888.00 2012-05-10 21:54:45.250 131 12587.52 47.55 54966.75 88888.00 2012-05-10 21:54:45.375 131 12587.60 47.58 54966.75 88888.00 2012-05-10 21:54:45.500 131 12587.67 47.60 54966.75 88888.00 2012-05-10 21:54:45.625 131 12587.67 47.62 54966.75 88888.00 2012-05-10 21:54:45.750 131 12587.60 47.62 54966.72 88888.00 2012-05-10 21:54:45.875 131 12587.62 47.60 54966.72 88888.00 2012-05-10 21:54:46.000 131 12587.67 47.58 54966.72 88888.00 2012-05-10 21:54:46.125 131 12587.65 47.58 54966.72 88888.00 2012-05-10 21:54:46.250 131 12587.67 47.58 54966.72 88888.00 2012-05-10 21:54:46.375 131 12587.67 47.58 54966.72 88888.00 2012-05-10 21:54:46.500 131 12587.62 47.60 54966.72 88888.00 2012-05-10 21:54:46.625 131 12587.60 47.60 54966.72 88888.00 2012-05-10 21:54:46.750 131 12587.55 47.60 54966.70 88888.00 2012-05-10 21:54:46.875 131 12587.60 47.58 54966.70 88888.00 2012-05-10 21:54:47.000 131 12587.73 47.58 54966.65 88888.00 2012-05-10 21:54:47.125 131 12587.67 47.55 54966.68 88888.00 2012-05-10 21:54:47.250 131 12587.58 47.58 54966.68 88888.00 2012-05-10 21:54:47.375 131 12587.60 47.55 54966.68 88888.00 2012-05-10 21:54:47.500 131 12587.65 47.58 54966.68 88888.00 2012-05-10 21:54:47.625 131 12587.70 47.60 54966.65 88888.00 2012-05-10 21:54:47.750 131 12587.77 47.58 54966.65 88888.00 2012-05-10 21:54:47.875 131 12587.80 47.60 54966.65 88888.00 2012-05-10 21:54:48.000 131 12587.70 47.58 54966.65 88888.00 2012-05-10 21:54:48.125 131 12587.65 47.58 54966.65 88888.00 2012-05-10 21:54:48.250 131 12587.62 47.55 54966.65 88888.00 2012-05-10 21:54:48.375 131 12587.65 47.55 54966.65 88888.00 2012-05-10 21:54:48.500 131 12587.62 47.55 54966.62 88888.00 2012-05-10 21:54:48.625 131 12587.65 47.55 54966.65 88888.00 2012-05-10 21:54:48.750 131 12587.67 47.58 54966.65 88888.00 2012-05-10 21:54:48.875 131 12587.70 47.58 54966.62 88888.00 2012-05-10 21:54:49.000 131 12587.73 47.58 54966.65 88888.00 2012-05-10 21:54:49.125 131 12587.67 47.55 54966.65 88888.00 2012-05-10 21:54:49.250 131 12587.70 47.58 54966.65 88888.00 2012-05-10 21:54:49.375 131 12587.70 47.60 54966.68 88888.00 2012-05-10 21:54:49.500 131 12587.77 47.58 54966.70 88888.00 2012-05-10 21:54:49.625 131 12587.75 47.58 54966.68 88888.00 2012-05-10 21:54:49.750 131 12587.73 47.55 54966.68 88888.00 2012-05-10 21:54:49.875 131 12587.67 47.58 54966.68 88888.00 2012-05-10 21:54:50.000 131 12587.70 47.58 54966.68 88888.00 2012-05-10 21:54:50.125 131 12587.73 47.58 54966.68 88888.00 2012-05-10 21:54:50.250 131 12587.67 47.58 54966.68 88888.00 2012-05-10 21:54:50.375 131 12587.70 47.60 54966.70 88888.00 2012-05-10 21:54:50.500 131 12587.75 47.62 54966.68 88888.00 2012-05-10 21:54:50.625 131 12587.80 47.60 54966.62 88888.00 2012-05-10 21:54:50.750 131 12587.77 47.58 54966.62 88888.00 2012-05-10 21:54:50.875 131 12587.75 47.60 54966.68 88888.00 2012-05-10 21:54:51.000 131 12587.73 47.60 54966.68 88888.00 2012-05-10 21:54:51.125 131 12587.77 47.60 54966.68 88888.00 2012-05-10 21:54:51.250 131 12587.77 47.55 54966.68 88888.00 2012-05-10 21:54:51.375 131 12587.77 47.52 54966.65 88888.00 2012-05-10 21:54:51.500 131 12587.75 47.55 54966.68 88888.00 2012-05-10 21:54:51.625 131 12587.77 47.55 54966.68 88888.00 2012-05-10 21:54:51.750 131 12587.80 47.55 54966.68 88888.00 2012-05-10 21:54:51.875 131 12587.88 47.60 54966.70 88888.00 2012-05-10 21:54:52.000 131 12587.90 47.55 54966.65 88888.00 2012-05-10 21:54:52.125 131 12587.83 47.52 54966.68 88888.00 2012-05-10 21:54:52.250 131 12587.75 47.55 54966.65 88888.00 2012-05-10 21:54:52.375 131 12587.80 47.58 54966.65 88888.00 2012-05-10 21:54:52.500 131 12587.77 47.58 54966.65 88888.00 2012-05-10 21:54:52.625 131 12587.75 47.60 54966.65 88888.00 2012-05-10 21:54:52.750 131 12587.77 47.58 54966.65 88888.00 2012-05-10 21:54:52.875 131 12587.83 47.58 54966.65 88888.00 2012-05-10 21:54:53.000 131 12587.85 47.55 54966.65 88888.00 2012-05-10 21:54:53.125 131 12587.85 47.52 54966.68 88888.00 2012-05-10 21:54:53.250 131 12587.83 47.55 54966.65 88888.00 2012-05-10 21:54:53.375 131 12587.92 47.58 54966.62 88888.00 2012-05-10 21:54:53.500 131 12587.88 47.52 54966.62 88888.00 2012-05-10 21:54:53.625 131 12587.88 47.52 54966.65 88888.00 2012-05-10 21:54:53.750 131 12587.88 47.48 54966.65 88888.00 2012-05-10 21:54:53.875 131 12587.88 47.55 54966.65 88888.00 2012-05-10 21:54:54.000 131 12587.92 47.58 54966.62 88888.00 2012-05-10 21:54:54.125 131 12587.92 47.58 54966.65 88888.00 2012-05-10 21:54:54.250 131 12587.92 47.52 54966.68 88888.00 2012-05-10 21:54:54.375 131 12587.95 47.55 54966.65 88888.00 2012-05-10 21:54:54.500 131 12587.92 47.55 54966.65 88888.00 2012-05-10 21:54:54.625 131 12587.90 47.55 54966.65 88888.00 2012-05-10 21:54:54.750 131 12587.88 47.55 54966.68 88888.00 2012-05-10 21:54:54.875 131 12587.83 47.58 54966.68 88888.00 2012-05-10 21:54:55.000 131 12587.85 47.58 54966.65 88888.00 2012-05-10 21:54:55.125 131 12587.88 47.58 54966.68 88888.00 2012-05-10 21:54:55.250 131 12587.83 47.52 54966.68 88888.00 2012-05-10 21:54:55.375 131 12587.88 47.58 54966.68 88888.00 2012-05-10 21:54:55.500 131 12587.92 47.58 54966.65 88888.00 2012-05-10 21:54:55.625 131 12587.95 47.60 54966.62 88888.00 2012-05-10 21:54:55.750 131 12587.92 47.58 54966.65 88888.00 2012-05-10 21:54:55.875 131 12587.92 47.55 54966.65 88888.00 2012-05-10 21:54:56.000 131 12587.85 47.55 54966.68 88888.00 2012-05-10 21:54:56.125 131 12587.83 47.55 54966.65 88888.00 2012-05-10 21:54:56.250 131 12587.85 47.50 54966.62 88888.00 2012-05-10 21:54:56.375 131 12587.83 47.52 54966.60 88888.00 2012-05-10 21:54:56.500 131 12587.85 47.55 54966.62 88888.00 2012-05-10 21:54:56.625 131 12587.88 47.55 54966.62 88888.00 2012-05-10 21:54:56.750 131 12587.88 47.55 54966.65 88888.00 2012-05-10 21:54:56.875 131 12587.92 47.50 54966.65 88888.00 2012-05-10 21:54:57.000 131 12587.90 47.50 54966.62 88888.00 2012-05-10 21:54:57.125 131 12587.88 47.52 54966.65 88888.00 2012-05-10 21:54:57.250 131 12587.80 47.55 54966.65 88888.00 2012-05-10 21:54:57.375 131 12587.83 47.58 54966.65 88888.00 2012-05-10 21:54:57.500 131 12587.88 47.58 54966.65 88888.00 2012-05-10 21:54:57.625 131 12587.83 47.58 54966.62 88888.00 2012-05-10 21:54:57.750 131 12587.83 47.58 54966.62 88888.00 2012-05-10 21:54:57.875 131 12587.90 47.62 54966.62 88888.00 2012-05-10 21:54:58.000 131 12587.90 47.60 54966.62 88888.00 2012-05-10 21:54:58.125 131 12587.88 47.58 54966.62 88888.00 2012-05-10 21:54:58.250 131 12587.85 47.55 54966.60 88888.00 2012-05-10 21:54:58.375 131 12587.90 47.55 54966.57 88888.00 2012-05-10 21:54:58.500 131 12587.92 47.58 54966.57 88888.00 2012-05-10 21:54:58.625 131 12587.88 47.60 54966.60 88888.00 2012-05-10 21:54:58.750 131 12587.80 47.58 54966.57 88888.00 2012-05-10 21:54:58.875 131 12587.83 47.55 54966.57 88888.00 2012-05-10 21:54:59.000 131 12587.90 47.55 54966.55 88888.00 2012-05-10 21:54:59.125 131 12587.92 47.60 54966.55 88888.00 2012-05-10 21:54:59.250 131 12587.90 47.58 54966.55 88888.00 2012-05-10 21:54:59.375 131 12587.92 47.60 54966.55 88888.00 2012-05-10 21:54:59.500 131 12587.90 47.60 54966.55 88888.00 2012-05-10 21:54:59.625 131 12587.90 47.58 54966.55 88888.00 2012-05-10 21:54:59.750 131 12587.92 47.55 54966.55 88888.00 2012-05-10 21:54:59.875 131 12587.98 47.58 54966.53 88888.00 2012-05-10 21:55:00.000 131 12587.98 47.60 54966.50 88888.00 2012-05-10 21:55:00.125 131 12587.95 47.62 54966.55 88888.00 2012-05-10 21:55:00.250 131 12587.90 47.60 54966.55 88888.00 2012-05-10 21:55:00.375 131 12587.95 47.62 54966.55 88888.00 2012-05-10 21:55:00.500 131 12587.95 47.62 54966.55 88888.00 2012-05-10 21:55:00.625 131 12587.98 47.60 54966.55 88888.00 2012-05-10 21:55:00.750 131 12588.00 47.62 54966.55 88888.00 2012-05-10 21:55:00.875 131 12587.98 47.60 54966.57 88888.00 2012-05-10 21:55:01.000 131 12587.98 47.60 54966.55 88888.00 2012-05-10 21:55:01.125 131 12587.98 47.65 54966.57 88888.00 2012-05-10 21:55:01.250 131 12587.90 47.62 54966.60 88888.00 2012-05-10 21:55:01.375 131 12587.92 47.65 54966.57 88888.00 2012-05-10 21:55:01.500 131 12587.95 47.62 54966.57 88888.00 2012-05-10 21:55:01.625 131 12588.00 47.62 54966.55 88888.00 2012-05-10 21:55:01.750 131 12588.00 47.60 54966.55 88888.00 2012-05-10 21:55:01.875 131 12587.92 47.62 54966.53 88888.00 2012-05-10 21:55:02.000 131 12588.00 47.65 54966.55 88888.00 2012-05-10 21:55:02.125 131 12588.00 47.70 54966.55 88888.00 2012-05-10 21:55:02.250 131 12587.95 47.67 54966.57 88888.00 2012-05-10 21:55:02.375 131 12587.95 47.67 54966.55 88888.00 2012-05-10 21:55:02.500 131 12588.00 47.65 54966.53 88888.00 2012-05-10 21:55:02.625 131 12588.08 47.67 54966.55 88888.00 2012-05-10 21:55:02.750 131 12588.08 47.67 54966.55 88888.00 2012-05-10 21:55:02.875 131 12588.05 47.67 54966.53 88888.00 2012-05-10 21:55:03.000 131 12588.05 47.73 54966.53 88888.00 2012-05-10 21:55:03.125 131 12588.02 47.73 54966.53 88888.00 2012-05-10 21:55:03.250 131 12587.95 47.65 54966.50 88888.00 2012-05-10 21:55:03.375 131 12587.98 47.67 54966.53 88888.00 2012-05-10 21:55:03.500 131 12588.02 47.70 54966.53 88888.00 2012-05-10 21:55:03.625 131 12588.05 47.73 54966.53 88888.00 2012-05-10 21:55:03.750 131 12588.05 47.75 54966.53 88888.00 2012-05-10 21:55:03.875 131 12588.05 47.75 54966.57 88888.00 2012-05-10 21:55:04.000 131 12588.05 47.73 54966.55 88888.00 2012-05-10 21:55:04.125 131 12588.05 47.75 54966.53 88888.00 2012-05-10 21:55:04.250 131 12588.05 47.73 54966.55 88888.00 2012-05-10 21:55:04.375 131 12588.08 47.77 54966.55 88888.00 2012-05-10 21:55:04.500 131 12588.10 47.75 54966.55 88888.00 2012-05-10 21:55:04.625 131 12588.08 47.75 54966.53 88888.00 2012-05-10 21:55:04.750 131 12588.10 47.77 54966.50 88888.00 2012-05-10 21:55:04.875 131 12588.12 47.80 54966.47 88888.00 2012-05-10 21:55:05.000 131 12588.12 47.77 54966.47 88888.00 2012-05-10 21:55:05.125 131 12588.08 47.77 54966.47 88888.00 2012-05-10 21:55:05.250 131 12588.12 47.77 54966.47 88888.00 2012-05-10 21:55:05.375 131 12588.12 47.75 54966.47 88888.00 2012-05-10 21:55:05.500 131 12588.15 47.75 54966.45 88888.00 2012-05-10 21:55:05.625 131 12588.23 47.77 54966.47 88888.00 2012-05-10 21:55:05.750 131 12588.20 47.80 54966.47 88888.00 2012-05-10 21:55:05.875 131 12588.20 47.80 54966.50 88888.00 2012-05-10 21:55:06.000 131 12588.20 47.77 54966.45 88888.00 2012-05-10 21:55:06.125 131 12588.23 47.80 54966.45 88888.00 2012-05-10 21:55:06.250 131 12588.20 47.77 54966.43 88888.00 2012-05-10 21:55:06.375 131 12588.20 47.80 54966.43 88888.00 2012-05-10 21:55:06.500 131 12588.17 47.77 54966.43 88888.00 2012-05-10 21:55:06.625 131 12588.27 47.77 54966.43 88888.00 2012-05-10 21:55:06.750 131 12588.33 47.85 54966.43 88888.00 2012-05-10 21:55:06.875 131 12588.30 47.88 54966.43 88888.00 2012-05-10 21:55:07.000 131 12588.23 47.90 54966.45 88888.00 2012-05-10 21:55:07.125 131 12588.27 47.88 54966.45 88888.00 2012-05-10 21:55:07.250 131 12588.27 47.88 54966.45 88888.00 2012-05-10 21:55:07.375 131 12588.33 47.88 54966.43 88888.00 2012-05-10 21:55:07.500 131 12588.25 47.88 54966.43 88888.00 2012-05-10 21:55:07.625 131 12588.23 47.92 54966.47 88888.00 2012-05-10 21:55:07.750 131 12588.25 47.92 54966.47 88888.00 2012-05-10 21:55:07.875 131 12588.27 47.92 54966.45 88888.00 2012-05-10 21:55:08.000 131 12588.17 47.90 54966.45 88888.00 2012-05-10 21:55:08.125 131 12588.23 47.88 54966.45 88888.00 2012-05-10 21:55:08.250 131 12588.17 47.92 54966.45 88888.00 2012-05-10 21:55:08.375 131 12588.33 47.95 54966.47 88888.00 2012-05-10 21:55:08.500 131 12588.35 47.98 54966.45 88888.00 2012-05-10 21:55:08.625 131 12588.35 47.95 54966.45 88888.00 2012-05-10 21:55:08.750 131 12588.30 47.98 54966.45 88888.00 2012-05-10 21:55:08.875 131 12588.25 47.98 54966.45 88888.00 2012-05-10 21:55:09.000 131 12588.27 47.98 54966.45 88888.00 2012-05-10 21:55:09.125 131 12588.25 47.98 54966.47 88888.00 2012-05-10 21:55:09.250 131 12588.27 48.00 54966.47 88888.00 2012-05-10 21:55:09.375 131 12588.40 47.98 54966.43 88888.00 2012-05-10 21:55:09.500 131 12588.42 47.98 54966.45 88888.00 2012-05-10 21:55:09.625 131 12588.40 48.00 54966.43 88888.00 2012-05-10 21:55:09.750 131 12588.45 48.00 54966.43 88888.00 2012-05-10 21:55:09.875 131 12588.48 48.00 54966.43 88888.00 2012-05-10 21:55:10.000 131 12588.45 48.00 54966.43 88888.00 2012-05-10 21:55:10.125 131 12588.42 48.02 54966.45 88888.00 2012-05-10 21:55:10.250 131 12588.38 48.05 54966.45 88888.00 2012-05-10 21:55:10.375 131 12588.38 48.05 54966.45 88888.00 2012-05-10 21:55:10.500 131 12588.38 48.02 54966.43 88888.00 2012-05-10 21:55:10.625 131 12588.33 48.02 54966.45 88888.00 2012-05-10 21:55:10.750 131 12588.40 48.08 54966.43 88888.00 2012-05-10 21:55:10.875 131 12588.40 48.05 54966.40 88888.00 2012-05-10 21:55:11.000 131 12588.42 48.05 54966.40 88888.00 2012-05-10 21:55:11.125 131 12588.45 48.08 54966.40 88888.00 2012-05-10 21:55:11.250 131 12588.42 48.08 54966.38 88888.00 2012-05-10 21:55:11.375 131 12588.42 48.08 54966.40 88888.00 2012-05-10 21:55:11.500 131 12588.42 48.08 54966.43 88888.00 2012-05-10 21:55:11.625 131 12588.45 48.10 54966.40 88888.00 2012-05-10 21:55:11.750 131 12588.48 48.10 54966.40 88888.00 2012-05-10 21:55:11.875 131 12588.42 48.10 54966.40 88888.00 2012-05-10 21:55:12.000 131 12588.45 48.12 54966.40 88888.00 2012-05-10 21:55:12.125 131 12588.45 48.10 54966.38 88888.00 2012-05-10 21:55:12.250 131 12588.42 48.15 54966.40 88888.00 2012-05-10 21:55:12.375 131 12588.50 48.12 54966.40 88888.00 2012-05-10 21:55:12.500 131 12588.48 48.12 54966.43 88888.00 2012-05-10 21:55:12.625 131 12588.45 48.17 54966.40 88888.00 2012-05-10 21:55:12.750 131 12588.52 48.20 54966.40 88888.00 2012-05-10 21:55:12.875 131 12588.55 48.20 54966.38 88888.00 2012-05-10 21:55:13.000 131 12588.52 48.15 54966.38 88888.00 2012-05-10 21:55:13.125 131 12588.55 48.12 54966.43 88888.00 2012-05-10 21:55:13.250 131 12588.50 48.20 54966.40 88888.00 2012-05-10 21:55:13.375 131 12588.58 48.23 54966.43 88888.00 2012-05-10 21:55:13.500 131 12588.58 48.17 54966.40 88888.00 2012-05-10 21:55:13.625 131 12588.55 48.20 54966.43 88888.00 2012-05-10 21:55:13.750 131 12588.55 48.17 54966.43 88888.00 2012-05-10 21:55:13.875 131 12588.58 48.20 54966.40 88888.00 2012-05-10 21:55:14.000 131 12588.55 48.23 54966.40 88888.00 2012-05-10 21:55:14.125 131 12588.60 48.27 54966.40 88888.00 2012-05-10 21:55:14.250 131 12588.62 48.23 54966.38 88888.00 2012-05-10 21:55:14.375 131 12588.65 48.25 54966.38 88888.00 2012-05-10 21:55:14.500 131 12588.60 48.25 54966.40 88888.00 2012-05-10 21:55:14.625 131 12588.58 48.23 54966.38 88888.00 2012-05-10 21:55:14.750 131 12588.62 48.23 54966.38 88888.00 2012-05-10 21:55:14.875 131 12588.67 48.25 54966.38 88888.00 2012-05-10 21:55:15.000 131 12588.60 48.25 54966.38 88888.00 2012-05-10 21:55:15.125 131 12588.60 48.27 54966.38 88888.00 2012-05-10 21:55:15.250 131 12588.62 48.25 54966.38 88888.00 2012-05-10 21:55:15.375 131 12588.65 48.25 54966.35 88888.00 2012-05-10 21:55:15.500 131 12588.65 48.27 54966.35 88888.00 2012-05-10 21:55:15.625 131 12588.58 48.27 54966.35 88888.00 2012-05-10 21:55:15.750 131 12588.60 48.30 54966.40 88888.00 2012-05-10 21:55:15.875 131 12588.60 48.30 54966.43 88888.00 2012-05-10 21:55:16.000 131 12588.65 48.25 54966.40 88888.00 2012-05-10 21:55:16.125 131 12588.65 48.33 54966.38 88888.00 2012-05-10 21:55:16.250 131 12588.62 48.30 54966.38 88888.00 2012-05-10 21:55:16.375 131 12588.65 48.33 54966.38 88888.00 2012-05-10 21:55:16.500 131 12588.73 48.33 54966.38 88888.00 2012-05-10 21:55:16.625 131 12588.73 48.33 54966.40 88888.00 2012-05-10 21:55:16.750 131 12588.65 48.33 54966.38 88888.00 2012-05-10 21:55:16.875 131 12588.65 48.33 54966.40 88888.00 2012-05-10 21:55:17.000 131 12588.62 48.35 54966.35 88888.00 2012-05-10 21:55:17.125 131 12588.60 48.33 54966.32 88888.00 2012-05-10 21:55:17.250 131 12588.62 48.33 54966.35 88888.00 2012-05-10 21:55:17.375 131 12588.65 48.35 54966.35 88888.00 2012-05-10 21:55:17.500 131 12588.62 48.38 54966.38 88888.00 2012-05-10 21:55:17.625 131 12588.65 48.35 54966.38 88888.00 2012-05-10 21:55:17.750 131 12588.70 48.35 54966.35 88888.00 2012-05-10 21:55:17.875 131 12588.67 48.38 54966.35 88888.00 2012-05-10 21:55:18.000 131 12588.65 48.38 54966.35 88888.00 2012-05-10 21:55:18.125 131 12588.65 48.35 54966.32 88888.00 2012-05-10 21:55:18.250 131 12588.65 48.38 54966.32 88888.00 2012-05-10 21:55:18.375 131 12588.70 48.40 54966.35 88888.00 2012-05-10 21:55:18.500 131 12588.70 48.38 54966.35 88888.00 2012-05-10 21:55:18.625 131 12588.65 48.40 54966.38 88888.00 2012-05-10 21:55:18.750 131 12588.65 48.42 54966.35 88888.00 2012-05-10 21:55:18.875 131 12588.62 48.45 54966.32 88888.00 2012-05-10 21:55:19.000 131 12588.58 48.45 54966.35 88888.00 2012-05-10 21:55:19.125 131 12588.62 48.45 54966.35 88888.00 2012-05-10 21:55:19.250 131 12588.67 48.45 54966.35 88888.00 2012-05-10 21:55:19.375 131 12588.77 48.45 54966.35 88888.00 2012-05-10 21:55:19.500 131 12588.77 48.48 54966.35 88888.00 2012-05-10 21:55:19.625 131 12588.73 48.50 54966.35 88888.00 2012-05-10 21:55:19.750 131 12588.67 48.50 54966.38 88888.00 2012-05-10 21:55:19.875 131 12588.67 48.50 54966.35 88888.00 2012-05-10 21:55:20.000 131 12588.70 48.50 54966.35 88888.00 2012-05-10 21:55:20.125 131 12588.77 48.52 54966.38 88888.00 2012-05-10 21:55:20.250 131 12588.70 48.52 54966.35 88888.00 2012-05-10 21:55:20.375 131 12588.67 48.55 54966.35 88888.00 2012-05-10 21:55:20.500 131 12588.70 48.52 54966.35 88888.00 2012-05-10 21:55:20.625 131 12588.75 48.52 54966.35 88888.00 2012-05-10 21:55:20.750 131 12588.75 48.55 54966.35 88888.00 2012-05-10 21:55:20.875 131 12588.70 48.55 54966.35 88888.00 2012-05-10 21:55:21.000 131 12588.67 48.55 54966.32 88888.00 2012-05-10 21:55:21.125 131 12588.73 48.58 54966.38 88888.00 2012-05-10 21:55:21.250 131 12588.62 48.58 54966.38 88888.00 2012-05-10 21:55:21.375 131 12588.67 48.60 54966.38 88888.00 2012-05-10 21:55:21.500 131 12588.60 48.62 54966.35 88888.00 2012-05-10 21:55:21.625 131 12588.62 48.65 54966.35 88888.00 2012-05-10 21:55:21.750 131 12588.60 48.62 54966.32 88888.00 2012-05-10 21:55:21.875 131 12588.65 48.58 54966.35 88888.00 2012-05-10 21:55:22.000 131 12588.62 48.60 54966.32 88888.00 2012-05-10 21:55:22.125 131 12588.60 48.60 54966.35 88888.00 2012-05-10 21:55:22.250 131 12588.60 48.65 54966.35 88888.00 2012-05-10 21:55:22.375 131 12588.65 48.62 54966.35 88888.00 2012-05-10 21:55:22.500 131 12588.62 48.65 54966.35 88888.00 2012-05-10 21:55:22.625 131 12588.62 48.65 54966.32 88888.00 2012-05-10 21:55:22.750 131 12588.65 48.67 54966.35 88888.00 2012-05-10 21:55:22.875 131 12588.67 48.70 54966.35 88888.00 2012-05-10 21:55:23.000 131 12588.67 48.65 54966.32 88888.00 2012-05-10 21:55:23.125 131 12588.70 48.65 54966.35 88888.00 2012-05-10 21:55:23.250 131 12588.65 48.70 54966.35 88888.00 2012-05-10 21:55:23.375 131 12588.65 48.75 54966.35 88888.00 2012-05-10 21:55:23.500 131 12588.73 48.73 54966.35 88888.00 2012-05-10 21:55:23.625 131 12588.75 48.73 54966.32 88888.00 2012-05-10 21:55:23.750 131 12588.70 48.73 54966.32 88888.00 2012-05-10 21:55:23.875 131 12588.73 48.73 54966.32 88888.00 2012-05-10 21:55:24.000 131 12588.77 48.73 54966.32 88888.00 2012-05-10 21:55:24.125 131 12588.77 48.77 54966.32 88888.00 2012-05-10 21:55:24.250 131 12588.65 48.75 54966.38 88888.00 2012-05-10 21:55:24.375 131 12588.65 48.77 54966.35 88888.00 2012-05-10 21:55:24.500 131 12588.62 48.80 54966.30 88888.00 2012-05-10 21:55:24.625 131 12588.62 48.80 54966.35 88888.00 2012-05-10 21:55:24.750 131 12588.62 48.80 54966.38 88888.00 2012-05-10 21:55:24.875 131 12588.65 48.83 54966.35 88888.00 2012-05-10 21:55:25.000 131 12588.62 48.85 54966.35 88888.00 2012-05-10 21:55:25.125 131 12588.65 48.85 54966.35 88888.00 2012-05-10 21:55:25.250 131 12588.62 48.85 54966.35 88888.00 2012-05-10 21:55:25.375 131 12588.60 48.83 54966.28 88888.00 2012-05-10 21:55:25.500 131 12588.62 48.85 54966.32 88888.00 2012-05-10 21:55:25.625 131 12588.60 48.90 54966.35 88888.00 2012-05-10 21:55:25.750 131 12588.62 48.92 54966.35 88888.00 2012-05-10 21:55:25.875 131 12588.60 48.92 54966.38 88888.00 2012-05-10 21:55:26.000 131 12588.58 48.90 54966.35 88888.00 2012-05-10 21:55:26.125 131 12588.65 48.95 54966.38 88888.00 2012-05-10 21:55:26.250 131 12588.67 48.95 54966.35 88888.00 2012-05-10 21:55:26.375 131 12588.70 48.92 54966.35 88888.00 2012-05-10 21:55:26.500 131 12588.70 48.92 54966.32 88888.00 2012-05-10 21:55:26.625 131 12588.73 48.92 54966.32 88888.00 2012-05-10 21:55:26.750 131 12588.70 48.95 54966.32 88888.00 2012-05-10 21:55:26.875 131 12588.67 48.95 54966.32 88888.00 2012-05-10 21:55:27.000 131 12588.70 48.98 54966.30 88888.00 2012-05-10 21:55:27.125 131 12588.73 49.00 54966.35 88888.00 2012-05-10 21:55:27.250 131 12588.60 48.98 54966.35 88888.00 2012-05-10 21:55:27.375 131 12588.55 49.02 54966.35 88888.00 2012-05-10 21:55:27.500 131 12588.58 49.02 54966.38 88888.00 2012-05-10 21:55:27.625 131 12588.58 49.02 54966.35 88888.00 2012-05-10 21:55:27.750 131 12588.62 49.05 54966.35 88888.00 2012-05-10 21:55:27.875 131 12588.65 49.08 54966.35 88888.00 2012-05-10 21:55:28.000 131 12588.62 49.10 54966.35 88888.00 2012-05-10 21:55:28.125 131 12588.62 49.08 54966.38 88888.00 2012-05-10 21:55:28.250 131 12588.62 49.05 54966.35 88888.00 2012-05-10 21:55:28.375 131 12588.65 49.10 54966.38 88888.00 2012-05-10 21:55:28.500 131 12588.60 49.12 54966.35 88888.00 2012-05-10 21:55:28.625 131 12588.60 49.12 54966.38 88888.00 2012-05-10 21:55:28.750 131 12588.65 49.12 54966.35 88888.00 2012-05-10 21:55:28.875 131 12588.60 49.10 54966.35 88888.00 2012-05-10 21:55:29.000 131 12588.52 49.10 54966.30 88888.00 2012-05-10 21:55:29.125 131 12588.48 49.12 54966.30 88888.00 2012-05-10 21:55:29.250 131 12588.42 49.15 54966.32 88888.00 2012-05-10 21:55:29.375 131 12588.50 49.15 54966.35 88888.00 2012-05-10 21:55:29.500 131 12588.55 49.17 54966.32 88888.00 2012-05-10 21:55:29.625 131 12588.52 49.20 54966.30 88888.00 2012-05-10 21:55:29.750 131 12588.52 49.20 54966.28 88888.00 2012-05-10 21:55:29.875 131 12588.52 49.23 54966.28 88888.00 2012-05-10 21:55:30.000 131 12588.58 49.20 54966.28 88888.00 2012-05-10 21:55:30.125 131 12588.55 49.20 54966.25 88888.00 2012-05-10 21:55:30.250 131 12588.55 49.20 54966.30 88888.00 2012-05-10 21:55:30.375 131 12588.58 49.25 54966.30 88888.00 2012-05-10 21:55:30.500 131 12588.62 49.23 54966.25 88888.00 2012-05-10 21:55:30.625 131 12588.70 49.23 54966.28 88888.00 2012-05-10 21:55:30.750 131 12588.65 49.23 54966.30 88888.00 2012-05-10 21:55:30.875 131 12588.60 49.27 54966.32 88888.00 2012-05-10 21:55:31.000 131 12588.70 49.25 54966.30 88888.00 2012-05-10 21:55:31.125 131 12588.70 49.27 54966.30 88888.00 2012-05-10 21:55:31.250 131 12588.67 49.27 54966.32 88888.00 2012-05-10 21:55:31.375 131 12588.67 49.30 54966.32 88888.00 2012-05-10 21:55:31.500 131 12588.67 49.30 54966.32 88888.00 2012-05-10 21:55:31.625 131 12588.67 49.30 54966.32 88888.00 2012-05-10 21:55:31.750 131 12588.70 49.30 54966.32 88888.00 2012-05-10 21:55:31.875 131 12588.73 49.27 54966.30 88888.00 2012-05-10 21:55:32.000 131 12588.75 49.30 54966.30 88888.00 2012-05-10 21:55:32.125 131 12588.77 49.33 54966.30 88888.00 2012-05-10 21:55:32.250 131 12588.77 49.30 54966.32 88888.00 2012-05-10 21:55:32.375 131 12588.77 49.30 54966.32 88888.00 2012-05-10 21:55:32.500 131 12588.75 49.33 54966.30 88888.00 2012-05-10 21:55:32.625 131 12588.73 49.33 54966.30 88888.00 2012-05-10 21:55:32.750 131 12588.77 49.33 54966.30 88888.00 2012-05-10 21:55:32.875 131 12588.80 49.35 54966.28 88888.00 2012-05-10 21:55:33.000 131 12588.83 49.33 54966.28 88888.00 2012-05-10 21:55:33.125 131 12588.85 49.33 54966.28 88888.00 2012-05-10 21:55:33.250 131 12588.85 49.35 54966.28 88888.00 2012-05-10 21:55:33.375 131 12588.88 49.35 54966.25 88888.00 2012-05-10 21:55:33.500 131 12588.85 49.40 54966.22 88888.00 2012-05-10 21:55:33.625 131 12588.85 49.40 54966.25 88888.00 2012-05-10 21:55:33.750 131 12588.88 49.38 54966.28 88888.00 2012-05-10 21:55:33.875 131 12588.88 49.35 54966.25 88888.00 2012-05-10 21:55:34.000 131 12588.90 49.30 54966.22 88888.00 2012-05-10 21:55:34.125 131 12588.90 49.33 54966.25 88888.00 2012-05-10 21:55:34.250 131 12588.88 49.40 54966.28 88888.00 2012-05-10 21:55:34.375 131 12588.90 49.40 54966.28 88888.00 2012-05-10 21:55:34.500 131 12588.80 49.35 54966.25 88888.00 2012-05-10 21:55:34.625 131 12588.85 49.38 54966.28 88888.00 2012-05-10 21:55:34.750 131 12588.92 49.38 54966.28 88888.00 2012-05-10 21:55:34.875 131 12588.92 49.38 54966.28 88888.00 2012-05-10 21:55:35.000 131 12588.90 49.38 54966.28 88888.00 2012-05-10 21:55:35.125 131 12588.85 49.38 54966.20 88888.00 2012-05-10 21:55:35.250 131 12588.83 49.38 54966.22 88888.00 2012-05-10 21:55:35.375 131 12588.88 49.42 54966.25 88888.00 2012-05-10 21:55:35.500 131 12588.88 49.40 54966.28 88888.00 2012-05-10 21:55:35.625 131 12588.90 49.38 54966.25 88888.00 2012-05-10 21:55:35.750 131 12588.95 49.38 54966.25 88888.00 2012-05-10 21:55:35.875 131 12588.95 49.40 54966.28 88888.00 2012-05-10 21:55:36.000 131 12588.98 49.42 54966.25 88888.00 2012-05-10 21:55:36.125 131 12588.98 49.42 54966.25 88888.00 2012-05-10 21:55:36.250 131 12588.95 49.42 54966.22 88888.00 2012-05-10 21:55:36.375 131 12589.00 49.42 54966.25 88888.00 2012-05-10 21:55:36.500 131 12589.05 49.42 54966.22 88888.00 2012-05-10 21:55:36.625 131 12589.05 49.48 54966.25 88888.00 2012-05-10 21:55:36.750 131 12589.08 49.48 54966.28 88888.00 2012-05-10 21:55:36.875 131 12589.10 49.48 54966.28 88888.00 2012-05-10 21:55:37.000 131 12589.15 49.48 54966.22 88888.00 2012-05-10 21:55:37.125 131 12589.23 49.50 54966.28 88888.00 2012-05-10 21:55:37.250 131 12589.17 49.50 54966.28 88888.00 2012-05-10 21:55:37.375 131 12589.12 49.55 54966.30 88888.00 2012-05-10 21:55:37.500 131 12589.17 49.52 54966.30 88888.00 2012-05-10 21:55:37.625 131 12589.20 49.50 54966.28 88888.00 2012-05-10 21:55:37.750 131 12589.17 49.52 54966.25 88888.00 2012-05-10 21:55:37.875 131 12589.15 49.52 54966.30 88888.00 2012-05-10 21:55:38.000 131 12589.17 49.52 54966.28 88888.00 2012-05-10 21:55:38.125 131 12589.23 49.50 54966.28 88888.00 2012-05-10 21:55:38.250 131 12589.20 49.52 54966.30 88888.00 2012-05-10 21:55:38.375 131 12589.23 49.52 54966.28 88888.00 2012-05-10 21:55:38.500 131 12589.17 49.52 54966.28 88888.00 2012-05-10 21:55:38.625 131 12589.12 49.55 54966.28 88888.00 2012-05-10 21:55:38.750 131 12589.15 49.55 54966.28 88888.00 2012-05-10 21:55:38.875 131 12589.20 49.58 54966.28 88888.00 2012-05-10 21:55:39.000 131 12589.27 49.58 54966.30 88888.00 2012-05-10 21:55:39.125 131 12589.27 49.55 54966.30 88888.00 2012-05-10 21:55:39.250 131 12589.25 49.55 54966.30 88888.00 2012-05-10 21:55:39.375 131 12589.30 49.58 54966.28 88888.00 2012-05-10 21:55:39.500 131 12589.25 49.58 54966.28 88888.00 2012-05-10 21:55:39.625 131 12589.30 49.55 54966.22 88888.00 2012-05-10 21:55:39.750 131 12589.30 49.58 54966.25 88888.00 2012-05-10 21:55:39.875 131 12589.30 49.60 54966.28 88888.00 2012-05-10 21:55:40.000 131 12589.25 49.60 54966.28 88888.00 2012-05-10 21:55:40.125 131 12589.30 49.58 54966.28 88888.00 2012-05-10 21:55:40.250 131 12589.35 49.58 54966.25 88888.00 2012-05-10 21:55:40.375 131 12589.40 49.58 54966.20 88888.00 2012-05-10 21:55:40.500 131 12589.42 49.58 54966.22 88888.00 2012-05-10 21:55:40.625 131 12589.33 49.58 54966.22 88888.00 2012-05-10 21:55:40.750 131 12589.35 49.58 54966.25 88888.00 2012-05-10 21:55:40.875 131 12589.35 49.58 54966.22 88888.00 2012-05-10 21:55:41.000 131 12589.38 49.60 54966.20 88888.00 2012-05-10 21:55:41.125 131 12589.35 49.60 54966.20 88888.00 2012-05-10 21:55:41.250 131 12589.27 49.58 54966.20 88888.00 2012-05-10 21:55:41.375 131 12589.38 49.60 54966.20 88888.00 2012-05-10 21:55:41.500 131 12589.42 49.60 54966.20 88888.00 2012-05-10 21:55:41.625 131 12589.48 49.58 54966.22 88888.00 2012-05-10 21:55:41.750 131 12589.45 49.60 54966.22 88888.00 2012-05-10 21:55:41.875 131 12589.45 49.58 54966.20 88888.00 2012-05-10 21:55:42.000 131 12589.48 49.58 54966.22 88888.00 2012-05-10 21:55:42.125 131 12589.48 49.60 54966.22 88888.00 2012-05-10 21:55:42.250 131 12589.45 49.58 54966.22 88888.00 2012-05-10 21:55:42.375 131 12589.50 49.62 54966.28 88888.00 2012-05-10 21:55:42.500 131 12589.52 49.58 54966.20 88888.00 2012-05-10 21:55:42.625 131 12589.50 49.60 54966.18 88888.00 2012-05-10 21:55:42.750 131 12589.55 49.60 54966.22 88888.00 2012-05-10 21:55:42.875 131 12589.52 49.60 54966.25 88888.00 2012-05-10 21:55:43.000 131 12589.52 49.60 54966.22 88888.00 2012-05-10 21:55:43.125 131 12589.52 49.60 54966.22 88888.00 2012-05-10 21:55:43.250 131 12589.55 49.62 54966.22 88888.00 2012-05-10 21:55:43.375 131 12589.55 49.65 54966.20 88888.00 2012-05-10 21:55:43.500 131 12589.48 49.62 54966.25 88888.00 2012-05-10 21:55:43.625 131 12589.45 49.62 54966.25 88888.00 2012-05-10 21:55:43.750 131 12589.45 49.62 54966.25 88888.00 2012-05-10 21:55:43.875 131 12589.50 49.65 54966.25 88888.00 2012-05-10 21:55:44.000 131 12589.52 49.62 54966.22 88888.00 2012-05-10 21:55:44.125 131 12589.50 49.62 54966.22 88888.00 2012-05-10 21:55:44.250 131 12589.45 49.65 54966.28 88888.00 2012-05-10 21:55:44.375 131 12589.52 49.67 54966.28 88888.00 2012-05-10 21:55:44.500 131 12589.50 49.67 54966.28 88888.00 2012-05-10 21:55:44.625 131 12589.45 49.65 54966.28 88888.00 2012-05-10 21:55:44.750 131 12589.42 49.67 54966.25 88888.00 2012-05-10 21:55:44.875 131 12589.45 49.62 54966.18 88888.00 2012-05-10 21:55:45.000 131 12589.50 49.65 54966.22 88888.00 2012-05-10 21:55:45.125 131 12589.50 49.67 54966.25 88888.00 2012-05-10 21:55:45.250 131 12589.48 49.67 54966.28 88888.00 2012-05-10 21:55:45.375 131 12589.48 49.65 54966.25 88888.00 2012-05-10 21:55:45.500 131 12589.40 49.65 54966.25 88888.00 2012-05-10 21:55:45.625 131 12589.40 49.67 54966.25 88888.00 2012-05-10 21:55:45.750 131 12589.45 49.70 54966.25 88888.00 2012-05-10 21:55:45.875 131 12589.50 49.70 54966.22 88888.00 2012-05-10 21:55:46.000 131 12589.55 49.67 54966.22 88888.00 2012-05-10 21:55:46.125 131 12589.58 49.70 54966.25 88888.00 2012-05-10 21:55:46.250 131 12589.52 49.67 54966.25 88888.00 2012-05-10 21:55:46.375 131 12589.50 49.70 54966.28 88888.00 2012-05-10 21:55:46.500 131 12589.48 49.70 54966.25 88888.00 2012-05-10 21:55:46.625 131 12589.55 49.70 54966.28 88888.00 2012-05-10 21:55:46.750 131 12589.55 49.70 54966.25 88888.00 2012-05-10 21:55:46.875 131 12589.50 49.67 54966.25 88888.00 2012-05-10 21:55:47.000 131 12589.50 49.65 54966.20 88888.00 2012-05-10 21:55:47.125 131 12589.48 49.65 54966.20 88888.00 2012-05-10 21:55:47.250 131 12589.45 49.67 54966.22 88888.00 2012-05-10 21:55:47.375 131 12589.48 49.67 54966.22 88888.00 2012-05-10 21:55:47.500 131 12589.55 49.70 54966.20 88888.00 2012-05-10 21:55:47.625 131 12589.58 49.70 54966.20 88888.00 2012-05-10 21:55:47.750 131 12589.55 49.73 54966.18 88888.00 2012-05-10 21:55:47.875 131 12589.52 49.75 54966.22 88888.00 2012-05-10 21:55:48.000 131 12589.55 49.75 54966.22 88888.00 2012-05-10 21:55:48.125 131 12589.52 49.75 54966.22 88888.00 2012-05-10 21:55:48.250 131 12589.52 49.75 54966.25 88888.00 2012-05-10 21:55:48.375 131 12589.60 49.75 54966.22 88888.00 2012-05-10 21:55:48.500 131 12589.55 49.75 54966.25 88888.00 2012-05-10 21:55:48.625 131 12589.55 49.73 54966.25 88888.00 2012-05-10 21:55:48.750 131 12589.55 49.75 54966.20 88888.00 2012-05-10 21:55:48.875 131 12589.55 49.77 54966.22 88888.00 2012-05-10 21:55:49.000 131 12589.55 49.83 54966.28 88888.00 2012-05-10 21:55:49.125 131 12589.52 49.80 54966.28 88888.00 2012-05-10 21:55:49.250 131 12589.48 49.80 54966.22 88888.00 2012-05-10 21:55:49.375 131 12589.48 49.80 54966.28 88888.00 2012-05-10 21:55:49.500 131 12589.55 49.80 54966.30 88888.00 2012-05-10 21:55:49.625 131 12589.52 49.83 54966.30 88888.00 2012-05-10 21:55:49.750 131 12589.45 49.85 54966.32 88888.00 2012-05-10 21:55:49.875 131 12589.45 49.83 54966.32 88888.00 2012-05-10 21:55:50.000 131 12589.50 49.85 54966.28 88888.00 2012-05-10 21:55:50.125 131 12589.55 49.83 54966.28 88888.00 2012-05-10 21:55:50.250 131 12589.48 49.80 54966.30 88888.00 2012-05-10 21:55:50.375 131 12589.50 49.83 54966.30 88888.00 2012-05-10 21:55:50.500 131 12589.50 49.88 54966.32 88888.00 2012-05-10 21:55:50.625 131 12589.45 49.88 54966.32 88888.00 2012-05-10 21:55:50.750 131 12589.42 49.90 54966.32 88888.00 2012-05-10 21:55:50.875 131 12589.45 49.88 54966.30 88888.00 2012-05-10 21:55:51.000 131 12589.42 49.88 54966.30 88888.00 2012-05-10 21:55:51.125 131 12589.45 49.90 54966.30 88888.00 2012-05-10 21:55:51.250 131 12589.48 49.88 54966.32 88888.00 2012-05-10 21:55:51.375 131 12589.45 49.88 54966.30 88888.00 2012-05-10 21:55:51.500 131 12589.45 49.88 54966.30 88888.00 2012-05-10 21:55:51.625 131 12589.45 49.88 54966.28 88888.00 2012-05-10 21:55:51.750 131 12589.40 49.85 54966.30 88888.00 2012-05-10 21:55:51.875 131 12589.40 49.88 54966.35 88888.00 2012-05-10 21:55:52.000 131 12589.45 49.90 54966.32 88888.00 2012-05-10 21:55:52.125 131 12589.48 49.90 54966.32 88888.00 2012-05-10 21:55:52.250 131 12589.40 49.88 54966.32 88888.00 2012-05-10 21:55:52.375 131 12589.38 49.88 54966.35 88888.00 2012-05-10 21:55:52.500 131 12589.38 49.88 54966.35 88888.00 2012-05-10 21:55:52.625 131 12589.33 49.88 54966.35 88888.00 2012-05-10 21:55:52.750 131 12589.27 49.92 54966.35 88888.00 2012-05-10 21:55:52.875 131 12589.30 49.92 54966.38 88888.00 2012-05-10 21:55:53.000 131 12589.35 49.88 54966.30 88888.00 2012-05-10 21:55:53.125 131 12589.33 49.88 54966.30 88888.00 2012-05-10 21:55:53.250 131 12589.30 49.90 54966.32 88888.00 2012-05-10 21:55:53.375 131 12589.38 49.92 54966.28 88888.00 2012-05-10 21:55:53.500 131 12589.35 49.92 54966.32 88888.00 2012-05-10 21:55:53.625 131 12589.35 49.92 54966.32 88888.00 2012-05-10 21:55:53.750 131 12589.33 49.95 54966.32 88888.00 2012-05-10 21:55:53.875 131 12589.38 49.95 54966.30 88888.00 2012-05-10 21:55:54.000 131 12589.40 49.92 54966.30 88888.00 2012-05-10 21:55:54.125 131 12589.38 49.92 54966.35 88888.00 2012-05-10 21:55:54.250 131 12589.30 49.98 54966.32 88888.00 2012-05-10 21:55:54.375 131 12589.25 49.95 54966.30 88888.00 2012-05-10 21:55:54.500 131 12589.20 49.95 54966.30 88888.00 2012-05-10 21:55:54.625 131 12589.25 49.98 54966.28 88888.00 2012-05-10 21:55:54.750 131 12589.38 49.98 54966.30 88888.00 2012-05-10 21:55:54.875 131 12589.35 50.00 54966.30 88888.00 2012-05-10 21:55:55.000 131 12589.30 50.00 54966.32 88888.00 2012-05-10 21:55:55.125 131 12589.30 50.02 54966.35 88888.00 2012-05-10 21:55:55.250 131 12589.20 50.02 54966.35 88888.00 2012-05-10 21:55:55.375 131 12589.15 50.05 54966.35 88888.00 2012-05-10 21:55:55.500 131 12589.17 50.05 54966.35 88888.00 2012-05-10 21:55:55.625 131 12589.20 50.08 54966.38 88888.00 2012-05-10 21:55:55.750 131 12589.20 50.05 54966.35 88888.00 2012-05-10 21:55:55.875 131 12589.15 50.02 54966.32 88888.00 2012-05-10 21:55:56.000 131 12589.15 50.00 54966.32 88888.00 2012-05-10 21:55:56.125 131 12589.20 50.05 54966.38 88888.00 2012-05-10 21:55:56.250 131 12589.23 50.05 54966.38 88888.00 2012-05-10 21:55:56.375 131 12589.20 50.05 54966.35 88888.00 2012-05-10 21:55:56.500 131 12589.12 50.05 54966.35 88888.00 2012-05-10 21:55:56.625 131 12589.10 50.08 54966.32 88888.00 2012-05-10 21:55:56.750 131 12589.12 50.08 54966.32 88888.00 2012-05-10 21:55:56.875 131 12589.20 50.08 54966.32 88888.00 2012-05-10 21:55:57.000 131 12589.17 50.08 54966.35 88888.00 2012-05-10 21:55:57.125 131 12589.10 50.10 54966.32 88888.00 2012-05-10 21:55:57.250 131 12589.12 50.10 54966.35 88888.00 2012-05-10 21:55:57.375 131 12589.17 50.12 54966.38 88888.00 2012-05-10 21:55:57.500 131 12589.17 50.10 54966.35 88888.00 2012-05-10 21:55:57.625 131 12589.17 50.10 54966.35 88888.00 2012-05-10 21:55:57.750 131 12589.15 50.08 54966.35 88888.00 2012-05-10 21:55:57.875 131 12589.10 50.08 54966.38 88888.00 2012-05-10 21:55:58.000 131 12589.15 50.05 54966.38 88888.00 2012-05-10 21:55:58.125 131 12589.15 50.10 54966.38 88888.00 2012-05-10 21:55:58.250 131 12589.15 50.08 54966.40 88888.00 2012-05-10 21:55:58.375 131 12589.20 50.10 54966.38 88888.00 2012-05-10 21:55:58.500 131 12589.20 50.10 54966.38 88888.00 2012-05-10 21:55:58.625 131 12589.23 50.10 54966.38 88888.00 2012-05-10 21:55:58.750 131 12589.20 50.08 54966.38 88888.00 2012-05-10 21:55:58.875 131 12589.17 50.02 54966.35 88888.00 2012-05-10 21:55:59.000 131 12589.17 50.00 54966.30 88888.00 2012-05-10 21:55:59.125 131 12589.17 50.00 54966.38 88888.00 2012-05-10 21:55:59.250 131 12589.17 50.02 54966.38 88888.00 2012-05-10 21:55:59.375 131 12589.20 50.08 54966.35 88888.00 2012-05-10 21:55:59.500 131 12589.17 50.05 54966.32 88888.00 2012-05-10 21:55:59.625 131 12589.17 50.05 54966.35 88888.00 2012-05-10 21:55:59.750 131 12589.15 50.05 54966.35 88888.00 2012-05-10 21:55:59.875 131 12589.17 50.08 54966.35 88888.00 2012-05-10 21:56:00.000 131 12589.20 50.08 54966.35 88888.00 2012-05-10 21:56:00.125 131 12589.15 50.02 54966.35 88888.00 2012-05-10 21:56:00.250 131 12589.12 50.02 54966.35 88888.00 2012-05-10 21:56:00.375 131 12589.10 50.02 54966.38 88888.00 2012-05-10 21:56:00.500 131 12589.08 50.05 54966.38 88888.00 2012-05-10 21:56:00.625 131 12589.08 50.08 54966.32 88888.00 2012-05-10 21:56:00.750 131 12589.10 50.08 54966.32 88888.00 2012-05-10 21:56:00.875 131 12589.05 50.00 54966.35 88888.00 2012-05-10 21:56:01.000 131 12589.00 50.00 54966.35 88888.00 2012-05-10 21:56:01.125 131 12589.05 50.02 54966.40 88888.00 2012-05-10 21:56:01.250 131 12589.05 50.02 54966.32 88888.00 2012-05-10 21:56:01.375 131 12589.12 50.02 54966.38 88888.00 2012-05-10 21:56:01.500 131 12589.15 50.02 54966.40 88888.00 2012-05-10 21:56:01.625 131 12589.15 50.02 54966.38 88888.00 2012-05-10 21:56:01.750 131 12589.10 50.00 54966.38 88888.00 2012-05-10 21:56:01.875 131 12589.05 50.02 54966.38 88888.00 2012-05-10 21:56:02.000 131 12589.08 50.00 54966.38 88888.00 2012-05-10 21:56:02.125 131 12589.15 50.00 54966.35 88888.00 2012-05-10 21:56:02.250 131 12589.20 50.00 54966.38 88888.00 2012-05-10 21:56:02.375 131 12589.27 50.05 54966.40 88888.00 2012-05-10 21:56:02.500 131 12589.23 50.08 54966.40 88888.00 2012-05-10 21:56:02.625 131 12589.20 50.02 54966.38 88888.00 2012-05-10 21:56:02.750 131 12589.20 50.00 54966.38 88888.00 2012-05-10 21:56:02.875 131 12589.20 50.00 54966.38 88888.00 2012-05-10 21:56:03.000 131 12589.20 50.02 54966.40 88888.00 2012-05-10 21:56:03.125 131 12589.17 50.05 54966.43 88888.00 2012-05-10 21:56:03.250 131 12589.15 50.00 54966.38 88888.00 2012-05-10 21:56:03.375 131 12589.12 50.00 54966.35 88888.00 2012-05-10 21:56:03.500 131 12589.12 50.02 54966.38 88888.00 2012-05-10 21:56:03.625 131 12589.20 50.00 54966.40 88888.00 2012-05-10 21:56:03.750 131 12589.20 49.98 54966.38 88888.00 2012-05-10 21:56:03.875 131 12589.17 50.00 54966.38 88888.00 2012-05-10 21:56:04.000 131 12589.17 50.00 54966.40 88888.00 2012-05-10 21:56:04.125 131 12589.17 50.00 54966.43 88888.00 2012-05-10 21:56:04.250 131 12589.15 50.00 54966.45 88888.00 2012-05-10 21:56:04.375 131 12589.15 50.00 54966.43 88888.00 2012-05-10 21:56:04.500 131 12589.20 49.98 54966.43 88888.00 2012-05-10 21:56:04.625 131 12589.20 49.95 54966.40 88888.00 2012-05-10 21:56:04.750 131 12589.25 49.95 54966.43 88888.00 2012-05-10 21:56:04.875 131 12589.25 49.95 54966.43 88888.00 2012-05-10 21:56:05.000 131 12589.20 49.92 54966.40 88888.00 2012-05-10 21:56:05.125 131 12589.23 49.92 54966.40 88888.00 2012-05-10 21:56:05.250 131 12589.17 49.92 54966.35 88888.00 2012-05-10 21:56:05.375 131 12589.23 49.98 54966.43 88888.00 2012-05-10 21:56:05.500 131 12589.23 49.95 54966.40 88888.00 2012-05-10 21:56:05.625 131 12589.15 49.92 54966.43 88888.00 2012-05-10 21:56:05.750 131 12589.10 49.88 54966.43 88888.00 2012-05-10 21:56:05.875 131 12589.15 49.90 54966.43 88888.00 2012-05-10 21:56:06.000 131 12589.15 49.90 54966.40 88888.00 2012-05-10 21:56:06.125 131 12589.20 49.92 54966.43 88888.00 2012-05-10 21:56:06.250 131 12589.23 49.90 54966.45 88888.00 2012-05-10 21:56:06.375 131 12589.23 49.88 54966.40 88888.00 2012-05-10 21:56:06.500 131 12589.25 49.88 54966.40 88888.00 2012-05-10 21:56:06.625 131 12589.23 49.92 54966.43 88888.00 2012-05-10 21:56:06.750 131 12589.30 49.92 54966.43 88888.00 2012-05-10 21:56:06.875 131 12589.27 49.90 54966.40 88888.00 2012-05-10 21:56:07.000 131 12589.25 49.90 54966.38 88888.00 2012-05-10 21:56:07.125 131 12589.20 49.88 54966.40 88888.00 2012-05-10 21:56:07.250 131 12589.25 49.88 54966.43 88888.00 2012-05-10 21:56:07.375 131 12589.33 49.90 54966.43 88888.00 2012-05-10 21:56:07.500 131 12589.30 49.88 54966.43 88888.00 2012-05-10 21:56:07.625 131 12589.30 49.88 54966.43 88888.00 2012-05-10 21:56:07.750 131 12589.30 49.90 54966.43 88888.00 2012-05-10 21:56:07.875 131 12589.33 49.90 54966.43 88888.00 2012-05-10 21:56:08.000 131 12589.33 49.90 54966.45 88888.00 2012-05-10 21:56:08.125 131 12589.30 49.85 54966.45 88888.00 2012-05-10 21:56:08.250 131 12589.27 49.83 54966.43 88888.00 2012-05-10 21:56:08.375 131 12589.25 49.83 54966.43 88888.00 2012-05-10 21:56:08.500 131 12589.23 49.88 54966.47 88888.00 2012-05-10 21:56:08.625 131 12589.25 49.85 54966.45 88888.00 2012-05-10 21:56:08.750 131 12589.30 49.85 54966.45 88888.00 2012-05-10 21:56:08.875 131 12589.30 49.85 54966.45 88888.00 2012-05-10 21:56:09.000 131 12589.30 49.83 54966.45 88888.00 2012-05-10 21:56:09.125 131 12589.30 49.83 54966.45 88888.00 2012-05-10 21:56:09.250 131 12589.35 49.83 54966.45 88888.00 2012-05-10 21:56:09.375 131 12589.38 49.77 54966.43 88888.00 2012-05-10 21:56:09.500 131 12589.38 49.77 54966.43 88888.00 2012-05-10 21:56:09.625 131 12589.42 49.80 54966.43 88888.00 2012-05-10 21:56:09.750 131 12589.40 49.85 54966.45 88888.00 2012-05-10 21:56:09.875 131 12589.30 49.85 54966.45 88888.00 2012-05-10 21:56:10.000 131 12589.38 49.83 54966.45 88888.00 2012-05-10 21:56:10.125 131 12589.42 49.80 54966.45 88888.00 2012-05-10 21:56:10.250 131 12589.40 49.80 54966.45 88888.00 2012-05-10 21:56:10.375 131 12589.40 49.80 54966.43 88888.00 2012-05-10 21:56:10.500 131 12589.48 49.80 54966.43 88888.00 2012-05-10 21:56:10.625 131 12589.55 49.80 54966.43 88888.00 2012-05-10 21:56:10.750 131 12589.52 49.77 54966.43 88888.00 2012-05-10 21:56:10.875 131 12589.52 49.73 54966.43 88888.00 2012-05-10 21:56:11.000 131 12589.52 49.77 54966.43 88888.00 2012-05-10 21:56:11.125 131 12589.50 49.80 54966.45 88888.00 2012-05-10 21:56:11.250 131 12589.42 49.80 54966.45 88888.00 2012-05-10 21:56:11.375 131 12589.48 49.80 54966.43 88888.00 2012-05-10 21:56:11.500 131 12589.50 49.77 54966.40 88888.00 2012-05-10 21:56:11.625 131 12589.48 49.77 54966.43 88888.00 2012-05-10 21:56:11.750 131 12589.45 49.77 54966.45 88888.00 2012-05-10 21:56:11.875 131 12589.45 49.77 54966.45 88888.00 2012-05-10 21:56:12.000 131 12589.45 49.75 54966.45 88888.00 2012-05-10 21:56:12.125 131 12589.45 49.77 54966.45 88888.00 2012-05-10 21:56:12.250 131 12589.45 49.77 54966.43 88888.00 2012-05-10 21:56:12.375 131 12589.48 49.75 54966.43 88888.00 2012-05-10 21:56:12.500 131 12589.45 49.75 54966.43 88888.00 2012-05-10 21:56:12.625 131 12589.42 49.75 54966.40 88888.00 2012-05-10 21:56:12.750 131 12589.42 49.77 54966.40 88888.00 2012-05-10 21:56:12.875 131 12589.40 49.75 54966.45 88888.00 2012-05-10 21:56:13.000 131 12589.40 49.75 54966.43 88888.00 2012-05-10 21:56:13.125 131 12589.42 49.77 54966.43 88888.00 2012-05-10 21:56:13.250 131 12589.42 49.77 54966.47 88888.00 2012-05-10 21:56:13.375 131 12589.50 49.77 54966.45 88888.00 2012-05-10 21:56:13.500 131 12589.52 49.77 54966.43 88888.00 2012-05-10 21:56:13.625 131 12589.50 49.77 54966.43 88888.00 2012-05-10 21:56:13.750 131 12589.48 49.77 54966.43 88888.00 2012-05-10 21:56:13.875 131 12589.48 49.75 54966.43 88888.00 2012-05-10 21:56:14.000 131 12589.52 49.75 54966.45 88888.00 2012-05-10 21:56:14.125 131 12589.50 49.75 54966.47 88888.00 2012-05-10 21:56:14.250 131 12589.45 49.75 54966.47 88888.00 2012-05-10 21:56:14.375 131 12589.48 49.75 54966.45 88888.00 2012-05-10 21:56:14.500 131 12589.48 49.75 54966.45 88888.00 2012-05-10 21:56:14.625 131 12589.52 49.77 54966.45 88888.00 2012-05-10 21:56:14.750 131 12589.55 49.77 54966.45 88888.00 2012-05-10 21:56:14.875 131 12589.58 49.77 54966.43 88888.00 2012-05-10 21:56:15.000 131 12589.52 49.75 54966.45 88888.00 2012-05-10 21:56:15.125 131 12589.50 49.75 54966.43 88888.00 2012-05-10 21:56:15.250 131 12589.48 49.77 54966.47 88888.00 2012-05-10 21:56:15.375 131 12589.48 49.80 54966.45 88888.00 2012-05-10 21:56:15.500 131 12589.48 49.77 54966.45 88888.00 2012-05-10 21:56:15.625 131 12589.52 49.77 54966.45 88888.00 2012-05-10 21:56:15.750 131 12589.55 49.77 54966.45 88888.00 2012-05-10 21:56:15.875 131 12589.55 49.80 54966.45 88888.00 2012-05-10 21:56:16.000 131 12589.60 49.80 54966.43 88888.00 2012-05-10 21:56:16.125 131 12589.65 49.88 54966.43 88888.00 2012-05-10 21:56:16.250 131 12589.62 49.85 54966.45 88888.00 2012-05-10 21:56:16.375 131 12589.62 49.88 54966.47 88888.00 2012-05-10 21:56:16.500 131 12589.65 49.88 54966.45 88888.00 2012-05-10 21:56:16.625 131 12589.67 49.88 54966.43 88888.00 2012-05-10 21:56:16.750 131 12589.67 49.88 54966.45 88888.00 2012-05-10 21:56:16.875 131 12589.67 49.88 54966.45 88888.00 2012-05-10 21:56:17.000 131 12589.70 49.85 54966.43 88888.00 2012-05-10 21:56:17.125 131 12589.70 49.88 54966.43 88888.00 2012-05-10 21:56:17.250 131 12589.70 49.85 54966.45 88888.00 2012-05-10 21:56:17.375 131 12589.67 49.88 54966.40 88888.00 2012-05-10 21:56:17.500 131 12589.70 49.83 54966.43 88888.00 2012-05-10 21:56:17.625 131 12589.65 49.83 54966.43 88888.00 2012-05-10 21:56:17.750 131 12589.62 49.88 54966.43 88888.00 2012-05-10 21:56:17.875 131 12589.62 49.90 54966.43 88888.00 2012-05-10 21:56:18.000 131 12589.65 49.90 54966.43 88888.00 2012-05-10 21:56:18.125 131 12589.67 49.92 54966.40 88888.00 2012-05-10 21:56:18.250 131 12589.65 49.88 54966.43 88888.00 2012-05-10 21:56:18.375 131 12589.62 49.88 54966.43 88888.00 2012-05-10 21:56:18.500 131 12589.67 49.90 54966.43 88888.00 2012-05-10 21:56:18.625 131 12589.67 49.90 54966.43 88888.00 2012-05-10 21:56:18.750 131 12589.65 49.90 54966.43 88888.00 2012-05-10 21:56:18.875 131 12589.62 49.92 54966.43 88888.00 2012-05-10 21:56:19.000 131 12589.67 49.95 54966.43 88888.00 2012-05-10 21:56:19.125 131 12589.73 49.92 54966.43 88888.00 2012-05-10 21:56:19.250 131 12589.70 49.92 54966.40 88888.00 2012-05-10 21:56:19.375 131 12589.75 49.92 54966.40 88888.00 2012-05-10 21:56:19.500 131 12589.80 49.90 54966.45 88888.00 2012-05-10 21:56:19.625 131 12589.75 49.95 54966.47 88888.00 2012-05-10 21:56:19.750 131 12589.65 49.95 54966.45 88888.00 2012-05-10 21:56:19.875 131 12589.65 49.98 54966.45 88888.00 2012-05-10 21:56:20.000 131 12589.73 49.98 54966.47 88888.00 2012-05-10 21:56:20.125 131 12589.80 49.98 54966.45 88888.00 2012-05-10 21:56:20.250 131 12589.77 49.95 54966.47 88888.00 2012-05-10 21:56:20.375 131 12589.80 49.98 54966.47 88888.00 2012-05-10 21:56:20.500 131 12589.85 50.00 54966.45 88888.00 2012-05-10 21:56:20.625 131 12589.85 50.02 54966.45 88888.00 2012-05-10 21:56:20.750 131 12589.92 50.05 54966.45 88888.00 2012-05-10 21:56:20.875 131 12589.90 50.05 54966.45 88888.00 2012-05-10 21:56:21.000 131 12589.83 50.05 54966.45 88888.00 2012-05-10 21:56:21.125 131 12589.88 50.08 54966.45 88888.00 2012-05-10 21:56:21.250 131 12589.88 50.05 54966.47 88888.00 2012-05-10 21:56:21.375 131 12589.90 50.08 54966.45 88888.00 2012-05-10 21:56:21.500 131 12589.88 50.05 54966.45 88888.00 2012-05-10 21:56:21.625 131 12589.88 50.05 54966.45 88888.00 2012-05-10 21:56:21.750 131 12589.85 50.08 54966.45 88888.00 2012-05-10 21:56:21.875 131 12589.92 50.05 54966.43 88888.00 2012-05-10 21:56:22.000 131 12589.95 50.02 54966.43 88888.00 2012-05-10 21:56:22.125 131 12589.92 50.05 54966.43 88888.00 2012-05-10 21:56:22.250 131 12590.02 50.02 54966.43 88888.00 2012-05-10 21:56:22.375 131 12590.08 50.05 54966.43 88888.00 2012-05-10 21:56:22.500 131 12590.02 50.05 54966.45 88888.00 2012-05-10 21:56:22.625 131 12589.98 50.08 54966.43 88888.00 2012-05-10 21:56:22.750 131 12589.95 50.08 54966.45 88888.00 2012-05-10 21:56:22.875 131 12589.98 50.05 54966.43 88888.00 2012-05-10 21:56:23.000 131 12590.05 50.08 54966.43 88888.00 2012-05-10 21:56:23.125 131 12590.08 50.10 54966.45 88888.00 2012-05-10 21:56:23.250 131 12590.05 50.08 54966.45 88888.00 2012-05-10 21:56:23.375 131 12590.12 50.08 54966.43 88888.00 2012-05-10 21:56:23.500 131 12590.12 50.10 54966.43 88888.00 2012-05-10 21:56:23.625 131 12590.08 50.10 54966.43 88888.00 2012-05-10 21:56:23.750 131 12590.05 50.08 54966.43 88888.00 2012-05-10 21:56:23.875 131 12590.08 50.10 54966.43 88888.00 2012-05-10 21:56:24.000 131 12590.10 50.10 54966.43 88888.00 2012-05-10 21:56:24.125 131 12590.12 50.12 54966.40 88888.00 2012-05-10 21:56:24.250 131 12590.12 50.10 54966.40 88888.00 2012-05-10 21:56:24.375 131 12590.20 50.05 54966.40 88888.00 2012-05-10 21:56:24.500 131 12590.23 50.12 54966.43 88888.00 2012-05-10 21:56:24.625 131 12590.17 50.12 54966.43 88888.00 2012-05-10 21:56:24.750 131 12590.23 50.10 54966.40 88888.00 2012-05-10 21:56:24.875 131 12590.30 50.08 54966.45 88888.00 2012-05-10 21:56:25.000 131 12590.30 50.10 54966.47 88888.00 2012-05-10 21:56:25.125 131 12590.27 50.12 54966.47 88888.00 2012-05-10 21:56:25.250 131 12590.25 50.12 54966.45 88888.00 2012-05-10 21:56:25.375 131 12590.33 50.15 54966.47 88888.00 2012-05-10 21:56:25.500 131 12590.30 50.15 54966.47 88888.00 2012-05-10 21:56:25.625 131 12590.27 50.12 54966.43 88888.00 2012-05-10 21:56:25.750 131 12590.27 50.12 54966.43 88888.00 2012-05-10 21:56:25.875 131 12590.27 50.12 54966.43 88888.00 2012-05-10 21:56:26.000 131 12590.27 50.12 54966.45 88888.00 2012-05-10 21:56:26.125 131 12590.30 50.12 54966.45 88888.00 2012-05-10 21:56:26.250 131 12590.33 50.12 54966.45 88888.00 2012-05-10 21:56:26.375 131 12590.42 50.17 54966.45 88888.00 2012-05-10 21:56:26.500 131 12590.45 50.17 54966.45 88888.00 2012-05-10 21:56:26.625 131 12590.45 50.15 54966.43 88888.00 2012-05-10 21:56:26.750 131 12590.45 50.12 54966.43 88888.00 2012-05-10 21:56:26.875 131 12590.42 50.10 54966.43 88888.00 2012-05-10 21:56:27.000 131 12590.45 50.12 54966.43 88888.00 2012-05-10 21:56:27.125 131 12590.55 50.15 54966.45 88888.00 2012-05-10 21:56:27.250 131 12590.45 50.12 54966.45 88888.00 2012-05-10 21:56:27.375 131 12590.42 50.17 54966.43 88888.00 2012-05-10 21:56:27.500 131 12590.48 50.15 54966.45 88888.00 2012-05-10 21:56:27.625 131 12590.52 50.15 54966.45 88888.00 2012-05-10 21:56:27.750 131 12590.55 50.15 54966.45 88888.00 2012-05-10 21:56:27.875 131 12590.58 50.15 54966.43 88888.00 2012-05-10 21:56:28.000 131 12590.58 50.12 54966.43 88888.00 2012-05-10 21:56:28.125 131 12590.58 50.12 54966.43 88888.00 2012-05-10 21:56:28.250 131 12590.62 50.10 54966.40 88888.00 2012-05-10 21:56:28.375 131 12590.67 50.10 54966.40 88888.00 2012-05-10 21:56:28.500 131 12590.67 50.15 54966.45 88888.00 2012-05-10 21:56:28.625 131 12590.65 50.15 54966.45 88888.00 2012-05-10 21:56:28.750 131 12590.62 50.17 54966.43 88888.00 2012-05-10 21:56:28.875 131 12590.62 50.15 54966.43 88888.00 2012-05-10 21:56:29.000 131 12590.60 50.10 54966.40 88888.00 2012-05-10 21:56:29.125 131 12590.62 50.10 54966.43 88888.00 2012-05-10 21:56:29.250 131 12590.62 50.08 54966.43 88888.00 2012-05-10 21:56:29.375 131 12590.67 50.08 54966.40 88888.00 2012-05-10 21:56:29.500 131 12590.73 50.08 54966.40 88888.00 2012-05-10 21:56:29.625 131 12590.80 50.08 54966.38 88888.00 2012-05-10 21:56:29.750 131 12590.80 50.10 54966.38 88888.00 2012-05-10 21:56:29.875 131 12590.77 50.12 54966.40 88888.00 2012-05-10 21:56:30.000 131 12590.83 50.12 54966.40 88888.00 2012-05-10 21:56:30.125 131 12590.90 50.10 54966.43 88888.00 2012-05-10 21:56:30.250 131 12590.92 50.08 54966.43 88888.00 2012-05-10 21:56:30.375 131 12591.00 50.12 54966.43 88888.00 2012-05-10 21:56:30.500 131 12591.00 50.10 54966.40 88888.00 2012-05-10 21:56:30.625 131 12590.98 50.12 54966.40 88888.00 2012-05-10 21:56:30.750 131 12590.95 50.12 54966.43 88888.00 2012-05-10 21:56:30.875 131 12590.95 50.15 54966.40 88888.00 2012-05-10 21:56:31.000 131 12590.98 50.12 54966.43 88888.00 2012-05-10 21:56:31.125 131 12590.95 50.10 54966.43 88888.00 2012-05-10 21:56:31.250 131 12590.98 50.12 54966.45 88888.00 2012-05-10 21:56:31.375 131 12591.05 50.15 54966.45 88888.00 2012-05-10 21:56:31.500 131 12590.95 50.12 54966.43 88888.00 2012-05-10 21:56:31.625 131 12591.00 50.12 54966.43 88888.00 2012-05-10 21:56:31.750 131 12591.08 50.10 54966.40 88888.00 2012-05-10 21:56:31.875 131 12591.05 50.10 54966.40 88888.00 2012-05-10 21:56:32.000 131 12591.08 50.10 54966.40 88888.00 2012-05-10 21:56:32.125 131 12591.10 50.10 54966.40 88888.00 2012-05-10 21:56:32.250 131 12591.10 50.08 54966.40 88888.00 2012-05-10 21:56:32.375 131 12591.08 50.05 54966.40 88888.00 2012-05-10 21:56:32.500 131 12591.05 50.08 54966.43 88888.00 2012-05-10 21:56:32.625 131 12591.05 50.08 54966.45 88888.00 2012-05-10 21:56:32.750 131 12591.08 50.08 54966.45 88888.00 2012-05-10 21:56:32.875 131 12591.10 50.05 54966.47 88888.00 2012-05-10 21:56:33.000 131 12591.10 50.05 54966.45 88888.00 2012-05-10 21:56:33.125 131 12591.10 50.05 54966.45 88888.00 2012-05-10 21:56:33.250 131 12591.12 50.05 54966.43 88888.00 2012-05-10 21:56:33.375 131 12591.17 50.02 54966.43 88888.00 2012-05-10 21:56:33.500 131 12591.12 50.05 54966.45 88888.00 2012-05-10 21:56:33.625 131 12591.12 50.02 54966.43 88888.00 2012-05-10 21:56:33.750 131 12591.15 50.05 54966.45 88888.00 2012-05-10 21:56:33.875 131 12591.15 50.05 54966.45 88888.00 2012-05-10 21:56:34.000 131 12591.15 50.00 54966.45 88888.00 2012-05-10 21:56:34.125 131 12591.17 50.02 54966.45 88888.00 2012-05-10 21:56:34.250 131 12591.17 50.00 54966.43 88888.00 2012-05-10 21:56:34.375 131 12591.20 49.95 54966.43 88888.00 2012-05-10 21:56:34.500 131 12591.20 49.98 54966.45 88888.00 2012-05-10 21:56:34.625 131 12591.23 49.98 54966.47 88888.00 2012-05-10 21:56:34.750 131 12591.20 50.00 54966.45 88888.00 2012-05-10 21:56:34.875 131 12591.25 50.00 54966.43 88888.00 2012-05-10 21:56:35.000 131 12591.23 49.98 54966.40 88888.00 2012-05-10 21:56:35.125 131 12591.23 49.95 54966.43 88888.00 2012-05-10 21:56:35.250 131 12591.23 49.92 54966.40 88888.00 2012-05-10 21:56:35.375 131 12591.27 49.95 54966.40 88888.00 2012-05-10 21:56:35.500 131 12591.30 49.98 54966.43 88888.00 2012-05-10 21:56:35.625 131 12591.27 49.98 54966.43 88888.00 2012-05-10 21:56:35.750 131 12591.25 49.98 54966.43 88888.00 2012-05-10 21:56:35.875 131 12591.23 49.95 54966.40 88888.00 2012-05-10 21:56:36.000 131 12591.30 49.92 54966.38 88888.00 2012-05-10 21:56:36.125 131 12591.35 49.92 54966.38 88888.00 2012-05-10 21:56:36.250 131 12591.38 49.98 54966.40 88888.00 2012-05-10 21:56:36.375 131 12591.45 49.98 54966.40 88888.00 2012-05-10 21:56:36.500 131 12591.42 49.95 54966.40 88888.00 2012-05-10 21:56:36.625 131 12591.35 49.90 54966.40 88888.00 2012-05-10 21:56:36.750 131 12591.35 49.92 54966.43 88888.00 2012-05-10 21:56:36.875 131 12591.40 49.95 54966.45 88888.00 2012-05-10 21:56:37.000 131 12591.40 49.95 54966.43 88888.00 2012-05-10 21:56:37.125 131 12591.40 49.95 54966.43 88888.00 2012-05-10 21:56:37.250 131 12591.42 49.92 54966.45 88888.00 2012-05-10 21:56:37.375 131 12591.45 49.95 54966.45 88888.00 2012-05-10 21:56:37.500 131 12591.45 49.95 54966.43 88888.00 2012-05-10 21:56:37.625 131 12591.48 49.92 54966.43 88888.00 2012-05-10 21:56:37.750 131 12591.55 49.95 54966.45 88888.00 2012-05-10 21:56:37.875 131 12591.62 49.92 54966.43 88888.00 2012-05-10 21:56:38.000 131 12591.62 49.90 54966.40 88888.00 2012-05-10 21:56:38.125 131 12591.62 49.92 54966.43 88888.00 2012-05-10 21:56:38.250 131 12591.60 49.98 54966.40 88888.00 2012-05-10 21:56:38.375 131 12591.60 50.00 54966.43 88888.00 2012-05-10 21:56:38.500 131 12591.58 50.02 54966.45 88888.00 2012-05-10 21:56:38.625 131 12591.62 49.98 54966.45 88888.00 2012-05-10 21:56:38.750 131 12591.62 49.98 54966.45 88888.00 2012-05-10 21:56:38.875 131 12591.65 49.95 54966.45 88888.00 2012-05-10 21:56:39.000 131 12591.70 49.95 54966.43 88888.00 2012-05-10 21:56:39.125 131 12591.70 49.92 54966.43 88888.00 2012-05-10 21:56:39.250 131 12591.62 49.90 54966.43 88888.00 2012-05-10 21:56:39.375 131 12591.62 49.92 54966.45 88888.00 2012-05-10 21:56:39.500 131 12591.62 49.92 54966.47 88888.00 2012-05-10 21:56:39.625 131 12591.70 49.95 54966.45 88888.00 2012-05-10 21:56:39.750 131 12591.75 49.95 54966.45 88888.00 2012-05-10 21:56:39.875 131 12591.73 49.92 54966.45 88888.00 2012-05-10 21:56:40.000 131 12591.73 49.92 54966.43 88888.00 2012-05-10 21:56:40.125 131 12591.83 49.92 54966.45 88888.00 2012-05-10 21:56:40.250 131 12591.80 49.92 54966.45 88888.00 2012-05-10 21:56:40.375 131 12591.83 49.95 54966.45 88888.00 2012-05-10 21:56:40.500 131 12591.75 49.90 54966.45 88888.00 2012-05-10 21:56:40.625 131 12591.77 49.88 54966.43 88888.00 2012-05-10 21:56:40.750 131 12591.77 49.85 54966.40 88888.00 2012-05-10 21:56:40.875 131 12591.77 49.85 54966.43 88888.00 2012-05-10 21:56:41.000 131 12591.80 49.88 54966.43 88888.00 2012-05-10 21:56:41.125 131 12591.85 49.88 54966.43 88888.00 2012-05-10 21:56:41.250 131 12591.90 49.90 54966.40 88888.00 2012-05-10 21:56:41.375 131 12591.95 49.90 54966.43 88888.00 2012-05-10 21:56:41.500 131 12591.92 49.90 54966.43 88888.00 2012-05-10 21:56:41.625 131 12591.92 49.90 54966.43 88888.00 2012-05-10 21:56:41.750 131 12591.98 49.90 54966.43 88888.00 2012-05-10 21:56:41.875 131 12591.98 49.90 54966.40 88888.00 2012-05-10 21:56:42.000 131 12591.98 49.88 54966.40 88888.00 2012-05-10 21:56:42.125 131 12591.98 49.90 54966.40 88888.00 2012-05-10 21:56:42.250 131 12591.98 49.90 54966.43 88888.00 2012-05-10 21:56:42.375 131 12592.02 49.90 54966.40 88888.00 2012-05-10 21:56:42.500 131 12592.05 49.90 54966.43 88888.00 2012-05-10 21:56:42.625 131 12592.08 49.92 54966.43 88888.00 2012-05-10 21:56:42.750 131 12592.12 49.90 54966.45 88888.00 2012-05-10 21:56:42.875 131 12592.10 49.90 54966.45 88888.00 2012-05-10 21:56:43.000 131 12592.12 49.90 54966.43 88888.00 2012-05-10 21:56:43.125 131 12592.10 49.92 54966.45 88888.00 2012-05-10 21:56:43.250 131 12592.08 49.95 54966.45 88888.00 2012-05-10 21:56:43.375 131 12592.10 49.95 54966.45 88888.00 2012-05-10 21:56:43.500 131 12592.12 49.92 54966.45 88888.00 2012-05-10 21:56:43.625 131 12592.12 49.92 54966.43 88888.00 2012-05-10 21:56:43.750 131 12592.15 49.95 54966.45 88888.00 2012-05-10 21:56:43.875 131 12592.15 49.95 54966.45 88888.00 2012-05-10 21:56:44.000 131 12592.10 49.92 54966.45 88888.00 2012-05-10 21:56:44.125 131 12592.10 49.92 54966.45 88888.00 2012-05-10 21:56:44.250 131 12592.20 49.92 54966.45 88888.00 2012-05-10 21:56:44.375 131 12592.25 49.95 54966.45 88888.00 2012-05-10 21:56:44.500 131 12592.20 49.92 54966.45 88888.00 2012-05-10 21:56:44.625 131 12592.17 49.95 54966.45 88888.00 2012-05-10 21:56:44.750 131 12592.20 49.98 54966.45 88888.00 2012-05-10 21:56:44.875 131 12592.20 49.92 54966.43 88888.00 2012-05-10 21:56:45.000 131 12592.17 49.92 54966.40 88888.00 2012-05-10 21:56:45.125 131 12592.25 49.92 54966.40 88888.00 2012-05-10 21:56:45.250 131 12592.23 49.95 54966.43 88888.00 2012-05-10 21:56:45.375 131 12592.17 49.95 54966.43 88888.00 2012-05-10 21:56:45.500 131 12592.15 49.98 54966.45 88888.00 2012-05-10 21:56:45.625 131 12592.27 49.95 54966.45 88888.00 2012-05-10 21:56:45.750 131 12592.38 49.92 54966.47 88888.00 2012-05-10 21:56:45.875 131 12592.38 49.92 54966.47 88888.00 2012-05-10 21:56:46.000 131 12592.35 49.95 54966.45 88888.00 2012-05-10 21:56:46.125 131 12592.33 49.92 54966.47 88888.00 2012-05-10 21:56:46.250 131 12592.27 49.95 54966.47 88888.00 2012-05-10 21:56:46.375 131 12592.27 49.95 54966.47 88888.00 2012-05-10 21:56:46.500 131 12592.30 49.92 54966.47 88888.00 2012-05-10 21:56:46.625 131 12592.27 49.92 54966.47 88888.00 2012-05-10 21:56:46.750 131 12592.33 49.95 54966.47 88888.00 2012-05-10 21:56:46.875 131 12592.33 49.98 54966.47 88888.00 2012-05-10 21:56:47.000 131 12592.30 49.95 54966.45 88888.00 2012-05-10 21:56:47.125 131 12592.35 49.92 54966.45 88888.00 2012-05-10 21:56:47.250 131 12592.35 49.95 54966.47 88888.00 2012-05-10 21:56:47.375 131 12592.40 50.00 54966.47 88888.00 2012-05-10 21:56:47.500 131 12592.45 50.00 54966.45 88888.00 2012-05-10 21:56:47.625 131 12592.42 49.95 54966.45 88888.00 2012-05-10 21:56:47.750 131 12592.40 49.95 54966.45 88888.00 2012-05-10 21:56:47.875 131 12592.42 49.95 54966.45 88888.00 2012-05-10 21:56:48.000 131 12592.45 49.98 54966.45 88888.00 2012-05-10 21:56:48.125 131 12592.42 49.98 54966.45 88888.00 2012-05-10 21:56:48.250 131 12592.42 49.95 54966.43 88888.00 2012-05-10 21:56:48.375 131 12592.50 49.95 54966.43 88888.00 2012-05-10 21:56:48.500 131 12592.50 49.95 54966.45 88888.00 2012-05-10 21:56:48.625 131 12592.45 49.98 54966.45 88888.00 2012-05-10 21:56:48.750 131 12592.42 49.98 54966.45 88888.00 2012-05-10 21:56:48.875 131 12592.42 49.98 54966.45 88888.00 2012-05-10 21:56:49.000 131 12592.45 49.98 54966.43 88888.00 2012-05-10 21:56:49.125 131 12592.50 50.00 54966.45 88888.00 2012-05-10 21:56:49.250 131 12592.45 50.02 54966.47 88888.00 2012-05-10 21:56:49.375 131 12592.50 50.05 54966.45 88888.00 2012-05-10 21:56:49.500 131 12592.55 50.05 54966.45 88888.00 2012-05-10 21:56:49.625 131 12592.55 50.02 54966.47 88888.00 2012-05-10 21:56:49.750 131 12592.42 50.02 54966.47 88888.00 2012-05-10 21:56:49.875 131 12592.38 50.02 54966.47 88888.00 2012-05-10 21:56:50.000 131 12592.45 50.02 54966.45 88888.00 2012-05-10 21:56:50.125 131 12592.52 50.05 54966.45 88888.00 2012-05-10 21:56:50.250 131 12592.58 50.08 54966.47 88888.00 2012-05-10 21:56:50.375 131 12592.58 50.08 54966.47 88888.00 2012-05-10 21:56:50.500 131 12592.55 50.12 54966.47 88888.00 2012-05-10 21:56:50.625 131 12592.52 50.10 54966.47 88888.00 2012-05-10 21:56:50.750 131 12592.55 50.10 54966.47 88888.00 2012-05-10 21:56:50.875 131 12592.65 50.10 54966.47 88888.00 2012-05-10 21:56:51.000 131 12592.67 50.08 54966.47 88888.00 2012-05-10 21:56:51.125 131 12592.70 50.10 54966.50 88888.00 2012-05-10 21:56:51.250 131 12592.65 50.10 54966.47 88888.00 2012-05-10 21:56:51.375 131 12592.62 50.10 54966.47 88888.00 2012-05-10 21:56:51.500 131 12592.62 50.10 54966.47 88888.00 2012-05-10 21:56:51.625 131 12592.70 50.12 54966.50 88888.00 2012-05-10 21:56:51.750 131 12592.75 50.12 54966.50 88888.00 2012-05-10 21:56:51.875 131 12592.73 50.15 54966.47 88888.00 2012-05-10 21:56:52.000 131 12592.65 50.15 54966.50 88888.00 2012-05-10 21:56:52.125 131 12592.65 50.15 54966.53 88888.00 2012-05-10 21:56:52.250 131 12592.60 50.12 54966.50 88888.00 2012-05-10 21:56:52.375 131 12592.65 50.12 54966.50 88888.00 2012-05-10 21:56:52.500 131 12592.73 50.12 54966.50 88888.00 2012-05-10 21:56:52.625 131 12592.75 50.12 54966.47 88888.00 2012-05-10 21:56:52.750 131 12592.75 50.12 54966.47 88888.00 2012-05-10 21:56:52.875 131 12592.75 50.15 54966.50 88888.00 2012-05-10 21:56:53.000 131 12592.75 50.12 54966.45 88888.00 2012-05-10 21:56:53.125 131 12592.80 50.12 54966.47 88888.00 2012-05-10 21:56:53.250 131 12592.80 50.10 54966.45 88888.00 2012-05-10 21:56:53.375 131 12592.85 50.08 54966.45 88888.00 2012-05-10 21:56:53.500 131 12592.88 50.10 54966.45 88888.00 2012-05-10 21:56:53.625 131 12592.83 50.10 54966.45 88888.00 2012-05-10 21:56:53.750 131 12592.85 50.15 54966.45 88888.00 2012-05-10 21:56:53.875 131 12592.90 50.12 54966.47 88888.00 2012-05-10 21:56:54.000 131 12592.92 50.12 54966.45 88888.00 2012-05-10 21:56:54.125 131 12592.90 50.12 54966.45 88888.00 2012-05-10 21:56:54.250 131 12592.88 50.10 54966.45 88888.00 2012-05-10 21:56:54.375 131 12592.85 50.10 54966.47 88888.00 2012-05-10 21:56:54.500 131 12592.77 50.12 54966.47 88888.00 2012-05-10 21:56:54.625 131 12592.83 50.10 54966.45 88888.00 2012-05-10 21:56:54.750 131 12592.92 50.10 54966.45 88888.00 2012-05-10 21:56:54.875 131 12592.98 50.12 54966.47 88888.00 2012-05-10 21:56:55.000 131 12593.00 50.15 54966.47 88888.00 2012-05-10 21:56:55.125 131 12592.95 50.17 54966.45 88888.00 2012-05-10 21:56:55.250 131 12592.95 50.12 54966.47 88888.00 2012-05-10 21:56:55.375 131 12592.98 50.15 54966.47 88888.00 2012-05-10 21:56:55.500 131 12592.92 50.20 54966.50 88888.00 2012-05-10 21:56:55.625 131 12592.95 50.17 54966.53 88888.00 2012-05-10 21:56:55.750 131 12592.92 50.17 54966.50 88888.00 2012-05-10 21:56:55.875 131 12592.95 50.17 54966.50 88888.00 2012-05-10 21:56:56.000 131 12592.95 50.15 54966.50 88888.00 2012-05-10 21:56:56.125 131 12592.90 50.15 54966.53 88888.00 2012-05-10 21:56:56.250 131 12592.90 50.15 54966.53 88888.00 2012-05-10 21:56:56.375 131 12592.92 50.15 54966.53 88888.00 2012-05-10 21:56:56.500 131 12592.95 50.17 54966.50 88888.00 2012-05-10 21:56:56.625 131 12592.95 50.12 54966.47 88888.00 2012-05-10 21:56:56.750 131 12592.98 50.15 54966.50 88888.00 2012-05-10 21:56:56.875 131 12593.00 50.15 54966.50 88888.00 2012-05-10 21:56:57.000 131 12593.00 50.15 54966.50 88888.00 2012-05-10 21:56:57.125 131 12593.02 50.15 54966.53 88888.00 2012-05-10 21:56:57.250 131 12593.05 50.12 54966.53 88888.00 2012-05-10 21:56:57.375 131 12593.05 50.10 54966.50 88888.00 2012-05-10 21:56:57.500 131 12593.15 50.10 54966.47 88888.00 2012-05-10 21:56:57.625 131 12593.20 50.12 54966.50 88888.00 2012-05-10 21:56:57.750 131 12593.15 50.12 54966.50 88888.00 2012-05-10 21:56:57.875 131 12593.15 50.12 54966.50 88888.00 2012-05-10 21:56:58.000 131 12593.17 50.12 54966.47 88888.00 2012-05-10 21:56:58.125 131 12593.20 50.15 54966.50 88888.00 2012-05-10 21:56:58.250 131 12593.20 50.12 54966.53 88888.00 2012-05-10 21:56:58.375 131 12593.20 50.10 54966.53 88888.00 2012-05-10 21:56:58.500 131 12593.15 50.08 54966.53 88888.00 2012-05-10 21:56:58.625 131 12593.12 50.08 54966.50 88888.00 2012-05-10 21:56:58.750 131 12593.12 50.08 54966.47 88888.00 2012-05-10 21:56:58.875 131 12593.17 50.05 54966.47 88888.00 2012-05-10 21:56:59.000 131 12593.23 50.08 54966.45 88888.00 2012-05-10 21:56:59.125 131 12593.25 50.08 54966.47 88888.00 2012-05-10 21:56:59.250 131 12593.23 50.05 54966.47 88888.00 2012-05-10 21:56:59.375 131 12593.20 50.08 54966.50 88888.00 2012-05-10 21:56:59.500 131 12593.15 50.08 54966.47 88888.00 2012-05-10 21:56:59.625 131 12593.17 50.08 54966.47 88888.00 2012-05-10 21:56:59.750 131 12593.17 50.10 54966.45 88888.00 2012-05-10 21:56:59.875 131 12593.23 50.08 54966.47 88888.00 2012-05-10 21:57:00.000 131 12593.25 50.08 54966.47 88888.00 2012-05-10 21:57:00.125 131 12593.25 50.08 54966.47 88888.00 2012-05-10 21:57:00.250 131 12593.17 50.08 54966.53 88888.00 2012-05-10 21:57:00.375 131 12593.15 50.10 54966.53 88888.00 2012-05-10 21:57:00.500 131 12593.20 50.10 54966.50 88888.00 2012-05-10 21:57:00.625 131 12593.23 50.08 54966.50 88888.00 2012-05-10 21:57:00.750 131 12593.23 50.08 54966.50 88888.00 2012-05-10 21:57:00.875 131 12593.20 50.08 54966.53 88888.00 2012-05-10 21:57:01.000 131 12593.20 50.08 54966.53 88888.00 2012-05-10 21:57:01.125 131 12593.20 50.08 54966.55 88888.00 2012-05-10 21:57:01.250 131 12593.17 50.08 54966.55 88888.00 2012-05-10 21:57:01.375 131 12593.23 50.08 54966.57 88888.00 2012-05-10 21:57:01.500 131 12593.27 50.10 54966.53 88888.00 2012-05-10 21:57:01.625 131 12593.27 50.02 54966.53 88888.00 2012-05-10 21:57:01.750 131 12593.33 50.02 54966.50 88888.00 2012-05-10 21:57:01.875 131 12593.33 50.02 54966.50 88888.00 2012-05-10 21:57:02.000 131 12593.30 50.02 54966.53 88888.00 2012-05-10 21:57:02.125 131 12593.27 50.02 54966.55 88888.00 2012-05-10 21:57:02.250 131 12593.33 50.02 54966.57 88888.00 2012-05-10 21:57:02.375 131 12593.40 50.05 54966.57 88888.00 2012-05-10 21:57:02.500 131 12593.40 50.05 54966.55 88888.00 2012-05-10 21:57:02.625 131 12593.42 50.05 54966.55 88888.00 2012-05-10 21:57:02.750 131 12593.48 50.05 54966.53 88888.00 2012-05-10 21:57:02.875 131 12593.45 50.05 54966.53 88888.00 2012-05-10 21:57:03.000 131 12593.40 50.05 54966.53 88888.00 2012-05-10 21:57:03.125 131 12593.40 50.02 54966.55 88888.00 2012-05-10 21:57:03.250 131 12593.40 50.02 54966.57 88888.00 2012-05-10 21:57:03.375 131 12593.48 50.05 54966.55 88888.00 2012-05-10 21:57:03.500 131 12593.45 50.05 54966.55 88888.00 2012-05-10 21:57:03.625 131 12593.45 50.05 54966.57 88888.00 2012-05-10 21:57:03.750 131 12593.50 50.05 54966.57 88888.00 2012-05-10 21:57:03.875 131 12593.55 50.05 54966.55 88888.00 2012-05-10 21:57:04.000 131 12593.55 50.05 54966.53 88888.00 2012-05-10 21:57:04.125 131 12593.52 50.05 54966.53 88888.00 2012-05-10 21:57:04.250 131 12593.50 50.05 54966.55 88888.00 2012-05-10 21:57:04.375 131 12593.55 50.02 54966.57 88888.00 2012-05-10 21:57:04.500 131 12593.55 50.05 54966.55 88888.00 2012-05-10 21:57:04.625 131 12593.58 50.02 54966.57 88888.00 2012-05-10 21:57:04.750 131 12593.58 50.02 54966.55 88888.00 2012-05-10 21:57:04.875 131 12593.58 50.05 54966.57 88888.00 2012-05-10 21:57:05.000 131 12593.58 50.05 54966.53 88888.00 2012-05-10 21:57:05.125 131 12593.58 50.05 54966.55 88888.00 2012-05-10 21:57:05.250 131 12593.58 50.05 54966.57 88888.00 2012-05-10 21:57:05.375 131 12593.65 50.05 54966.55 88888.00 2012-05-10 21:57:05.500 131 12593.62 50.02 54966.55 88888.00 2012-05-10 21:57:05.625 131 12593.65 49.98 54966.55 88888.00 2012-05-10 21:57:05.750 131 12593.67 49.98 54966.53 88888.00 2012-05-10 21:57:05.875 131 12593.67 50.00 54966.55 88888.00 2012-05-10 21:57:06.000 131 12593.67 50.00 54966.55 88888.00 2012-05-10 21:57:06.125 131 12593.60 50.00 54966.57 88888.00 2012-05-10 21:57:06.250 131 12593.52 50.02 54966.57 88888.00 2012-05-10 21:57:06.375 131 12593.52 50.02 54966.57 88888.00 2012-05-10 21:57:06.500 131 12593.52 50.00 54966.57 88888.00 2012-05-10 21:57:06.625 131 12593.50 50.00 54966.60 88888.00 2012-05-10 21:57:06.750 131 12593.50 50.02 54966.60 88888.00 2012-05-10 21:57:06.875 131 12593.52 50.02 54966.60 88888.00 2012-05-10 21:57:07.000 131 12593.55 50.05 54966.60 88888.00 2012-05-10 21:57:07.125 131 12593.60 50.08 54966.62 88888.00 2012-05-10 21:57:07.250 131 12593.58 50.02 54966.60 88888.00 2012-05-10 21:57:07.375 131 12593.62 50.02 54966.60 88888.00 2012-05-10 21:57:07.500 131 12593.58 50.02 54966.60 88888.00 2012-05-10 21:57:07.625 131 12593.58 50.05 54966.60 88888.00 2012-05-10 21:57:07.750 131 12593.58 50.08 54966.60 88888.00 2012-05-10 21:57:07.875 131 12593.55 50.05 54966.57 88888.00 2012-05-10 21:57:08.000 131 12593.52 50.05 54966.57 88888.00 2012-05-10 21:57:08.125 131 12593.52 50.05 54966.60 88888.00 2012-05-10 21:57:08.250 131 12593.50 50.08 54966.62 88888.00 2012-05-10 21:57:08.375 131 12593.58 50.05 54966.62 88888.00 2012-05-10 21:57:08.500 131 12593.65 50.05 54966.60 88888.00 2012-05-10 21:57:08.625 131 12593.67 50.05 54966.57 88888.00 2012-05-10 21:57:08.750 131 12593.67 50.05 54966.60 88888.00 2012-05-10 21:57:08.875 131 12593.67 50.08 54966.62 88888.00 2012-05-10 21:57:09.000 131 12593.70 50.10 54966.60 88888.00 2012-05-10 21:57:09.125 131 12593.75 50.08 54966.60 88888.00 2012-05-10 21:57:09.250 131 12593.73 50.05 54966.60 88888.00 2012-05-10 21:57:09.375 131 12593.75 50.05 54966.60 88888.00 2012-05-10 21:57:09.500 131 12593.70 50.02 54966.62 88888.00 2012-05-10 21:57:09.625 131 12593.65 50.05 54966.62 88888.00 2012-05-10 21:57:09.750 131 12593.60 50.05 54966.60 88888.00 2012-05-10 21:57:09.875 131 12593.55 50.05 54966.62 88888.00 2012-05-10 21:57:10.000 131 12593.60 50.05 54966.60 88888.00 2012-05-10 21:57:10.125 131 12593.65 50.08 54966.62 88888.00 2012-05-10 21:57:10.250 131 12593.67 50.05 54966.62 88888.00 2012-05-10 21:57:10.375 131 12593.67 50.02 54966.60 88888.00 2012-05-10 21:57:10.500 131 12593.65 50.05 54966.60 88888.00 2012-05-10 21:57:10.625 131 12593.70 50.02 54966.57 88888.00 2012-05-10 21:57:10.750 131 12593.77 50.08 54966.60 88888.00 2012-05-10 21:57:10.875 131 12593.75 50.10 54966.60 88888.00 2012-05-10 21:57:11.000 131 12593.75 50.08 54966.60 88888.00 2012-05-10 21:57:11.125 131 12593.88 50.05 54966.62 88888.00 2012-05-10 21:57:11.250 131 12593.88 50.05 54966.60 88888.00 2012-05-10 21:57:11.375 131 12593.85 50.05 54966.60 88888.00 2012-05-10 21:57:11.500 131 12593.85 50.05 54966.60 88888.00 2012-05-10 21:57:11.625 131 12593.88 50.02 54966.60 88888.00 2012-05-10 21:57:11.750 131 12593.88 50.02 54966.60 88888.00 2012-05-10 21:57:11.875 131 12593.92 50.08 54966.60 88888.00 2012-05-10 21:57:12.000 131 12593.90 50.05 54966.60 88888.00 2012-05-10 21:57:12.125 131 12594.00 50.05 54966.65 88888.00 2012-05-10 21:57:12.250 131 12593.92 50.02 54966.62 88888.00 2012-05-10 21:57:12.375 131 12593.90 50.05 54966.62 88888.00 2012-05-10 21:57:12.500 131 12593.85 49.98 54966.55 88888.00 2012-05-10 21:57:12.625 131 12593.77 49.98 54966.60 88888.00 2012-05-10 21:57:12.750 131 12593.80 49.98 54966.62 88888.00 2012-05-10 21:57:12.875 131 12593.88 50.02 54966.65 88888.00 2012-05-10 21:57:13.000 131 12593.88 50.05 54966.65 88888.00 2012-05-10 21:57:13.125 131 12593.88 50.08 54966.70 88888.00 2012-05-10 21:57:13.250 131 12593.83 50.02 54966.68 88888.00 2012-05-10 21:57:13.375 131 12593.83 50.02 54966.68 88888.00 2012-05-10 21:57:13.500 131 12593.77 50.02 54966.68 88888.00 2012-05-10 21:57:13.625 131 12593.77 50.05 54966.68 88888.00 2012-05-10 21:57:13.750 131 12593.77 50.00 54966.65 88888.00 2012-05-10 21:57:13.875 131 12593.85 50.00 54966.65 88888.00 2012-05-10 21:57:14.000 131 12593.88 50.02 54966.65 88888.00 2012-05-10 21:57:14.125 131 12593.88 50.02 54966.68 88888.00 2012-05-10 21:57:14.250 131 12593.83 50.02 54966.68 88888.00 2012-05-10 21:57:14.375 131 12593.88 50.00 54966.65 88888.00 2012-05-10 21:57:14.500 131 12594.00 50.05 54966.62 88888.00 2012-05-10 21:57:14.625 131 12593.95 50.02 54966.62 88888.00 2012-05-10 21:57:14.750 131 12593.90 50.02 54966.62 88888.00 2012-05-10 21:57:14.875 131 12593.95 50.05 54966.65 88888.00 2012-05-10 21:57:15.000 131 12594.00 50.05 54966.65 88888.00 2012-05-10 21:57:15.125 131 12594.00 50.08 54966.68 88888.00 2012-05-10 21:57:15.250 131 12594.00 50.00 54966.70 88888.00 2012-05-10 21:57:15.375 131 12594.05 50.02 54966.65 88888.00 2012-05-10 21:57:15.500 131 12594.05 50.02 54966.68 88888.00 2012-05-10 21:57:15.625 131 12594.08 50.05 54966.70 88888.00 2012-05-10 21:57:15.750 131 12594.05 50.08 54966.70 88888.00 2012-05-10 21:57:15.875 131 12594.00 50.08 54966.70 88888.00 2012-05-10 21:57:16.000 131 12594.00 50.02 54966.68 88888.00 2012-05-10 21:57:16.125 131 12594.10 50.05 54966.68 88888.00 2012-05-10 21:57:16.250 131 12594.08 50.02 54966.68 88888.00 2012-05-10 21:57:16.375 131 12594.10 50.05 54966.68 88888.00 2012-05-10 21:57:16.500 131 12594.17 50.10 54966.68 88888.00 2012-05-10 21:57:16.625 131 12594.20 50.08 54966.68 88888.00 2012-05-10 21:57:16.750 131 12594.17 50.05 54966.68 88888.00 2012-05-10 21:57:16.875 131 12594.10 50.00 54966.68 88888.00 2012-05-10 21:57:17.000 131 12594.05 50.00 54966.68 88888.00 2012-05-10 21:57:17.125 131 12594.08 50.02 54966.68 88888.00 2012-05-10 21:57:17.250 131 12594.05 50.00 54966.70 88888.00 2012-05-10 21:57:17.375 131 12594.02 50.02 54966.70 88888.00 2012-05-10 21:57:17.500 131 12594.00 50.00 54966.68 88888.00 2012-05-10 21:57:17.625 131 12594.02 50.00 54966.68 88888.00 2012-05-10 21:57:17.750 131 12594.12 50.02 54966.68 88888.00 2012-05-10 21:57:17.875 131 12594.15 50.02 54966.68 88888.00 2012-05-10 21:57:18.000 131 12594.12 50.02 54966.70 88888.00 2012-05-10 21:57:18.125 131 12594.17 50.02 54966.68 88888.00 2012-05-10 21:57:18.250 131 12594.15 50.00 54966.68 88888.00 2012-05-10 21:57:18.375 131 12594.17 49.98 54966.70 88888.00 2012-05-10 21:57:18.500 131 12594.17 49.98 54966.70 88888.00 2012-05-10 21:57:18.625 131 12594.15 49.98 54966.75 88888.00 2012-05-10 21:57:18.750 131 12594.12 49.98 54966.75 88888.00 2012-05-10 21:57:18.875 131 12594.10 50.00 54966.72 88888.00 2012-05-10 21:57:19.000 131 12594.10 50.05 54966.75 88888.00 2012-05-10 21:57:19.125 131 12594.08 50.02 54966.72 88888.00 2012-05-10 21:57:19.250 131 12594.02 50.00 54966.72 88888.00 2012-05-10 21:57:19.375 131 12594.08 50.00 54966.70 88888.00 2012-05-10 21:57:19.500 131 12594.15 50.02 54966.72 88888.00 2012-05-10 21:57:19.625 131 12594.15 50.05 54966.72 88888.00 2012-05-10 21:57:19.750 131 12594.12 50.02 54966.72 88888.00 2012-05-10 21:57:19.875 131 12594.10 50.00 54966.75 88888.00 2012-05-10 21:57:20.000 131 12594.10 49.95 54966.72 88888.00 2012-05-10 21:57:20.125 131 12594.10 49.98 54966.75 88888.00 2012-05-10 21:57:20.250 131 12594.10 49.98 54966.78 88888.00 2012-05-10 21:57:20.375 131 12594.17 49.98 54966.75 88888.00 2012-05-10 21:57:20.500 131 12594.17 49.98 54966.75 88888.00 2012-05-10 21:57:20.625 131 12594.20 49.95 54966.72 88888.00 2012-05-10 21:57:20.750 131 12594.17 49.95 54966.70 88888.00 2012-05-10 21:57:20.875 131 12594.17 49.92 54966.75 88888.00 2012-05-10 21:57:21.000 131 12594.20 49.98 54966.75 88888.00 2012-05-10 21:57:21.125 131 12594.23 49.98 54966.80 88888.00 2012-05-10 21:57:21.250 131 12594.15 49.92 54966.78 88888.00 2012-05-10 21:57:21.375 131 12594.10 49.90 54966.75 88888.00 2012-05-10 21:57:21.500 131 12594.12 49.95 54966.72 88888.00 2012-05-10 21:57:21.625 131 12594.17 49.92 54966.75 88888.00 2012-05-10 21:57:21.750 131 12594.23 49.92 54966.75 88888.00 2012-05-10 21:57:21.875 131 12594.20 49.95 54966.75 88888.00 2012-05-10 21:57:22.000 131 12594.17 49.92 54966.72 88888.00 2012-05-10 21:57:22.125 131 12594.12 49.90 54966.72 88888.00 2012-05-10 21:57:22.250 131 12594.15 49.92 54966.78 88888.00 2012-05-10 21:57:22.375 131 12594.20 49.95 54966.75 88888.00 2012-05-10 21:57:22.500 131 12594.17 49.95 54966.75 88888.00 2012-05-10 21:57:22.625 131 12594.10 49.95 54966.78 88888.00 2012-05-10 21:57:22.750 131 12594.08 49.92 54966.78 88888.00 2012-05-10 21:57:22.875 131 12594.12 49.88 54966.75 88888.00 2012-05-10 21:57:23.000 131 12594.12 49.88 54966.75 88888.00 2012-05-10 21:57:23.125 131 12594.02 49.90 54966.75 88888.00 2012-05-10 21:57:23.250 131 12593.92 49.92 54966.78 88888.00 2012-05-10 21:57:23.375 131 12594.00 49.92 54966.78 88888.00 2012-05-10 21:57:23.500 131 12594.05 49.90 54966.75 88888.00 2012-05-10 21:57:23.625 131 12594.12 49.90 54966.75 88888.00 2012-05-10 21:57:23.750 131 12594.08 49.90 54966.75 88888.00 2012-05-10 21:57:23.875 131 12594.00 49.90 54966.75 88888.00 2012-05-10 21:57:24.000 131 12594.00 49.88 54966.78 88888.00 2012-05-10 21:57:24.125 131 12594.02 49.88 54966.75 88888.00 2012-05-10 21:57:24.250 131 12594.00 49.85 54966.75 88888.00 2012-05-10 21:57:24.375 131 12594.02 49.88 54966.78 88888.00 2012-05-10 21:57:24.500 131 12593.95 49.90 54966.78 88888.00 2012-05-10 21:57:24.625 131 12593.95 49.88 54966.75 88888.00 2012-05-10 21:57:24.750 131 12594.08 49.88 54966.78 88888.00 2012-05-10 21:57:24.875 131 12594.10 49.85 54966.80 88888.00 2012-05-10 21:57:25.000 131 12594.05 49.88 54966.78 88888.00 2012-05-10 21:57:25.125 131 12594.08 49.92 54966.80 88888.00 2012-05-10 21:57:25.250 131 12594.08 49.90 54966.82 88888.00 2012-05-10 21:57:25.375 131 12594.12 49.88 54966.82 88888.00 2012-05-10 21:57:25.500 131 12594.15 49.88 54966.85 88888.00 2012-05-10 21:57:25.625 131 12594.20 49.88 54966.80 88888.00 2012-05-10 21:57:25.750 131 12594.12 49.85 54966.80 88888.00 2012-05-10 21:57:25.875 131 12594.08 49.88 54966.82 88888.00 2012-05-10 21:57:26.000 131 12594.08 49.88 54966.82 88888.00 2012-05-10 21:57:26.125 131 12594.10 49.92 54966.85 88888.00 2012-05-10 21:57:26.250 131 12594.10 49.90 54966.85 88888.00 2012-05-10 21:57:26.375 131 12594.12 49.90 54966.82 88888.00 2012-05-10 21:57:26.500 131 12594.05 49.95 54966.82 88888.00 2012-05-10 21:57:26.625 131 12594.02 49.95 54966.82 88888.00 2012-05-10 21:57:26.750 131 12593.98 49.92 54966.82 88888.00 2012-05-10 21:57:26.875 131 12594.05 49.92 54966.82 88888.00 2012-05-10 21:57:27.000 131 12594.15 49.90 54966.82 88888.00 2012-05-10 21:57:27.125 131 12594.17 49.90 54966.80 88888.00 2012-05-10 21:57:27.250 131 12594.12 49.90 54966.85 88888.00 2012-05-10 21:57:27.375 131 12594.08 49.92 54966.85 88888.00 2012-05-10 21:57:27.500 131 12594.08 49.90 54966.85 88888.00 2012-05-10 21:57:27.625 131 12594.05 49.92 54966.85 88888.00 2012-05-10 21:57:27.750 131 12593.98 49.90 54966.85 88888.00 2012-05-10 21:57:27.875 131 12594.00 49.88 54966.82 88888.00 2012-05-10 21:57:28.000 131 12594.10 49.88 54966.82 88888.00 2012-05-10 21:57:28.125 131 12594.12 49.90 54966.85 88888.00 2012-05-10 21:57:28.250 131 12594.02 49.92 54966.90 88888.00 2012-05-10 21:57:28.375 131 12594.00 49.92 54966.90 88888.00 2012-05-10 21:57:28.500 131 12593.98 49.88 54966.88 88888.00 2012-05-10 21:57:28.625 131 12594.02 49.88 54966.88 88888.00 2012-05-10 21:57:28.750 131 12594.02 49.90 54966.90 88888.00 2012-05-10 21:57:28.875 131 12594.00 49.90 54966.90 88888.00 2012-05-10 21:57:29.000 131 12593.98 49.90 54966.85 88888.00 2012-05-10 21:57:29.125 131 12593.95 49.92 54966.82 88888.00 2012-05-10 21:57:29.250 131 12593.95 49.90 54966.82 88888.00 2012-05-10 21:57:29.375 131 12593.98 49.88 54966.85 88888.00 2012-05-10 21:57:29.500 131 12593.95 49.90 54966.88 88888.00 2012-05-10 21:57:29.625 131 12593.95 49.88 54966.82 88888.00 2012-05-10 21:57:29.750 131 12593.95 49.85 54966.82 88888.00 2012-05-10 21:57:29.875 131 12593.92 49.88 54966.85 88888.00 2012-05-10 21:57:30.000 131 12593.95 49.88 54966.82 88888.00 2012-05-10 21:57:30.125 131 12593.95 49.88 54966.82 88888.00 2012-05-10 21:57:30.250 131 12593.90 49.85 54966.85 88888.00 2012-05-10 21:57:30.375 131 12593.98 49.88 54966.82 88888.00 2012-05-10 21:57:30.500 131 12593.95 49.90 54966.88 88888.00 2012-05-10 21:57:30.625 131 12593.95 49.90 54966.88 88888.00 2012-05-10 21:57:30.750 131 12593.98 49.92 54966.88 88888.00 2012-05-10 21:57:30.875 131 12594.02 49.90 54966.90 88888.00 2012-05-10 21:57:31.000 131 12594.02 49.88 54966.88 88888.00 2012-05-10 21:57:31.125 131 12594.00 49.85 54966.88 88888.00 2012-05-10 21:57:31.250 131 12594.02 49.88 54966.88 88888.00 2012-05-10 21:57:31.375 131 12594.08 49.92 54966.88 88888.00 2012-05-10 21:57:31.500 131 12593.95 49.92 54966.93 88888.00 2012-05-10 21:57:31.625 131 12593.98 49.92 54966.93 88888.00 2012-05-10 21:57:31.750 131 12594.05 49.92 54966.93 88888.00 2012-05-10 21:57:31.875 131 12594.00 49.92 54966.95 88888.00 2012-05-10 21:57:32.000 131 12593.95 49.92 54966.93 88888.00 2012-05-10 21:57:32.125 131 12593.95 49.92 54966.95 88888.00 2012-05-10 21:57:32.250 131 12593.90 49.90 54966.95 88888.00 2012-05-10 21:57:32.375 131 12593.98 49.92 54966.95 88888.00 2012-05-10 21:57:32.500 131 12593.90 49.92 54966.95 88888.00 2012-05-10 21:57:32.625 131 12593.95 49.92 54966.97 88888.00 2012-05-10 21:57:32.750 131 12593.98 49.90 54966.95 88888.00 2012-05-10 21:57:32.875 131 12594.00 49.90 54966.95 88888.00 2012-05-10 21:57:33.000 131 12594.02 49.90 54966.95 88888.00 2012-05-10 21:57:33.125 131 12594.02 49.92 54966.95 88888.00 2012-05-10 21:57:33.250 131 12593.98 49.90 54966.90 88888.00 2012-05-10 21:57:33.375 131 12594.05 49.92 54966.97 88888.00 2012-05-10 21:57:33.500 131 12594.05 49.95 54966.97 88888.00 2012-05-10 21:57:33.625 131 12594.08 49.92 54966.95 88888.00 2012-05-10 21:57:33.750 131 12594.08 49.92 54966.97 88888.00 2012-05-10 21:57:33.875 131 12594.02 49.92 54966.97 88888.00 2012-05-10 21:57:34.000 131 12594.05 49.92 54966.97 88888.00 2012-05-10 21:57:34.125 131 12594.00 49.92 54966.95 88888.00 2012-05-10 21:57:34.250 131 12594.00 49.85 54966.97 88888.00 2012-05-10 21:57:34.375 131 12594.00 49.88 54966.95 88888.00 2012-05-10 21:57:34.500 131 12593.92 49.85 54966.97 88888.00 2012-05-10 21:57:34.625 131 12593.92 49.88 54966.97 88888.00 2012-05-10 21:57:34.750 131 12593.95 49.88 54966.97 88888.00 2012-05-10 21:57:34.875 131 12594.02 49.85 54966.97 88888.00 2012-05-10 21:57:35.000 131 12594.02 49.85 54966.95 88888.00 2012-05-10 21:57:35.125 131 12593.98 49.88 54966.97 88888.00 2012-05-10 21:57:35.250 131 12593.95 49.85 54966.95 88888.00 2012-05-10 21:57:35.375 131 12594.00 49.88 54966.95 88888.00 2012-05-10 21:57:35.500 131 12593.98 49.88 54966.95 88888.00 2012-05-10 21:57:35.625 131 12593.95 49.88 54966.95 88888.00 2012-05-10 21:57:35.750 131 12593.92 49.88 54966.97 88888.00 2012-05-10 21:57:35.875 131 12593.88 49.85 54966.97 88888.00 2012-05-10 21:57:36.000 131 12593.85 49.85 54966.97 88888.00 2012-05-10 21:57:36.125 131 12593.77 49.88 54967.03 88888.00 2012-05-10 21:57:36.250 131 12593.67 49.83 54967.03 88888.00 2012-05-10 21:57:36.375 131 12593.75 49.85 54967.03 88888.00 2012-05-10 21:57:36.500 131 12593.88 49.83 54967.03 88888.00 2012-05-10 21:57:36.625 131 12593.88 49.83 54967.03 88888.00 2012-05-10 21:57:36.750 131 12593.85 49.88 54967.00 88888.00 2012-05-10 21:57:36.875 131 12593.90 49.85 54967.03 88888.00 2012-05-10 21:57:37.000 131 12593.92 49.88 54967.05 88888.00 2012-05-10 21:57:37.125 131 12593.85 49.85 54967.07 88888.00 2012-05-10 21:57:37.250 131 12593.80 49.85 54967.05 88888.00 2012-05-10 21:57:37.375 131 12593.83 49.88 54967.07 88888.00 2012-05-10 21:57:37.500 131 12593.88 49.90 54967.05 88888.00 2012-05-10 21:57:37.625 131 12593.92 49.90 54967.03 88888.00 2012-05-10 21:57:37.750 131 12593.95 49.88 54967.03 88888.00 2012-05-10 21:57:37.875 131 12593.90 49.88 54967.05 88888.00 2012-05-10 21:57:38.000 131 12593.92 49.88 54967.00 88888.00 2012-05-10 21:57:38.125 131 12593.98 49.85 54967.03 88888.00 2012-05-10 21:57:38.250 131 12593.95 49.85 54967.03 88888.00 2012-05-10 21:57:38.375 131 12593.92 49.85 54967.03 88888.00 2012-05-10 21:57:38.500 131 12593.90 49.83 54967.05 88888.00 2012-05-10 21:57:38.625 131 12593.92 49.83 54967.05 88888.00 2012-05-10 21:57:38.750 131 12593.95 49.88 54967.05 88888.00 2012-05-10 21:57:38.875 131 12593.95 49.88 54967.05 88888.00 2012-05-10 21:57:39.000 131 12593.95 49.85 54967.05 88888.00 2012-05-10 21:57:39.125 131 12594.02 49.83 54967.05 88888.00 2012-05-10 21:57:39.250 131 12594.00 49.80 54967.05 88888.00 2012-05-10 21:57:39.375 131 12593.90 49.80 54967.05 88888.00 2012-05-10 21:57:39.500 131 12593.88 49.80 54967.07 88888.00 2012-05-10 21:57:39.625 131 12593.92 49.83 54967.05 88888.00 2012-05-10 21:57:39.750 131 12593.92 49.85 54967.05 88888.00 2012-05-10 21:57:39.875 131 12593.90 49.85 54967.07 88888.00 2012-05-10 21:57:40.000 131 12593.88 49.83 54967.05 88888.00 2012-05-10 21:57:40.125 131 12593.88 49.85 54967.05 88888.00 2012-05-10 21:57:40.250 131 12593.88 49.85 54967.05 88888.00 2012-05-10 21:57:40.375 131 12593.98 49.83 54967.07 88888.00 2012-05-10 21:57:40.500 131 12594.00 49.83 54967.07 88888.00 2012-05-10 21:57:40.625 131 12593.98 49.80 54967.05 88888.00 2012-05-10 21:57:40.750 131 12593.92 49.77 54967.05 88888.00 2012-05-10 21:57:40.875 131 12593.90 49.75 54967.05 88888.00 2012-05-10 21:57:41.000 131 12593.88 49.75 54967.03 88888.00 2012-05-10 21:57:41.125 131 12593.88 49.77 54967.05 88888.00 2012-05-10 21:57:41.250 131 12593.90 49.77 54967.07 88888.00 2012-05-10 21:57:41.375 131 12594.00 49.80 54967.05 88888.00 2012-05-10 21:57:41.500 131 12594.05 49.75 54967.05 88888.00 2012-05-10 21:57:41.625 131 12594.00 49.75 54967.05 88888.00 2012-05-10 21:57:41.750 131 12593.95 49.77 54967.05 88888.00 2012-05-10 21:57:41.875 131 12593.88 49.77 54967.05 88888.00 2012-05-10 21:57:42.000 131 12593.90 49.77 54967.05 88888.00 2012-05-10 21:57:42.125 131 12593.95 49.75 54967.10 88888.00 2012-05-10 21:57:42.250 131 12594.00 49.77 54967.07 88888.00 2012-05-10 21:57:42.375 131 12594.05 49.77 54967.07 88888.00 2012-05-10 21:57:42.500 131 12594.02 49.73 54967.07 88888.00 2012-05-10 21:57:42.625 131 12594.02 49.70 54967.07 88888.00 2012-05-10 21:57:42.750 131 12594.08 49.73 54967.10 88888.00 2012-05-10 21:57:42.875 131 12594.00 49.75 54967.10 88888.00 2012-05-10 21:57:43.000 131 12593.92 49.75 54967.12 88888.00 2012-05-10 21:57:43.125 131 12593.98 49.70 54967.12 88888.00 2012-05-10 21:57:43.250 131 12594.00 49.70 54967.12 88888.00 2012-05-10 21:57:43.375 131 12594.05 49.75 54967.12 88888.00 2012-05-10 21:57:43.500 131 12594.02 49.73 54967.15 88888.00 2012-05-10 21:57:43.625 131 12594.02 49.70 54967.12 88888.00 2012-05-10 21:57:43.750 131 12594.02 49.67 54967.10 88888.00 2012-05-10 21:57:43.875 131 12594.05 49.67 54967.12 88888.00 2012-05-10 21:57:44.000 131 12594.02 49.67 54967.12 88888.00 2012-05-10 21:57:44.125 131 12594.00 49.70 54967.12 88888.00 2012-05-10 21:57:44.250 131 12593.92 49.65 54967.12 88888.00 2012-05-10 21:57:44.375 131 12593.98 49.67 54967.10 88888.00 2012-05-10 21:57:44.500 131 12594.05 49.67 54967.10 88888.00 2012-05-10 21:57:44.625 131 12594.10 49.70 54967.07 88888.00 2012-05-10 21:57:44.750 131 12594.05 49.67 54967.10 88888.00 2012-05-10 21:57:44.875 131 12594.10 49.65 54967.12 88888.00 2012-05-10 21:57:45.000 131 12594.08 49.65 54967.15 88888.00 2012-05-10 21:57:45.125 131 12594.05 49.67 54967.12 88888.00 2012-05-10 21:57:45.250 131 12594.00 49.62 54967.10 88888.00 2012-05-10 21:57:45.375 131 12594.08 49.65 54967.07 88888.00 2012-05-10 21:57:45.500 131 12594.10 49.67 54967.10 88888.00 2012-05-10 21:57:45.625 131 12594.08 49.65 54967.10 88888.00 2012-05-10 21:57:45.750 131 12594.05 49.65 54967.12 88888.00 2012-05-10 21:57:45.875 131 12594.05 49.65 54967.15 88888.00 2012-05-10 21:57:46.000 131 12594.05 49.62 54967.12 88888.00 2012-05-10 21:57:46.125 131 12594.05 49.65 54967.18 88888.00 2012-05-10 21:57:46.250 131 12594.05 49.62 54967.15 88888.00 2012-05-10 21:57:46.375 131 12594.10 49.62 54967.15 88888.00 2012-05-10 21:57:46.500 131 12594.08 49.60 54967.15 88888.00 2012-05-10 21:57:46.625 131 12594.08 49.60 54967.18 88888.00 2012-05-10 21:57:46.750 131 12594.05 49.62 54967.15 88888.00 2012-05-10 21:57:46.875 131 12594.08 49.60 54967.15 88888.00 2012-05-10 21:57:47.000 131 12594.10 49.60 54967.12 88888.00 2012-05-10 21:57:47.125 131 12594.08 49.52 54967.15 88888.00 2012-05-10 21:57:47.250 131 12594.02 49.50 54967.15 88888.00 2012-05-10 21:57:47.375 131 12594.12 49.58 54967.15 88888.00 2012-05-10 21:57:47.500 131 12594.08 49.58 54967.15 88888.00 2012-05-10 21:57:47.625 131 12594.02 49.55 54967.15 88888.00 2012-05-10 21:57:47.750 131 12594.08 49.52 54967.15 88888.00 2012-05-10 21:57:47.875 131 12594.12 49.52 54967.15 88888.00 2012-05-10 21:57:48.000 131 12594.12 49.52 54967.15 88888.00 2012-05-10 21:57:48.125 131 12594.12 49.52 54967.15 88888.00 2012-05-10 21:57:48.250 131 12594.12 49.52 54967.18 88888.00 2012-05-10 21:57:48.375 131 12594.10 49.52 54967.15 88888.00 2012-05-10 21:57:48.500 131 12594.10 49.52 54967.15 88888.00 2012-05-10 21:57:48.625 131 12594.15 49.52 54967.15 88888.00 2012-05-10 21:57:48.750 131 12594.15 49.48 54967.18 88888.00 2012-05-10 21:57:48.875 131 12594.10 49.48 54967.15 88888.00 2012-05-10 21:57:49.000 131 12594.02 49.50 54967.12 88888.00 2012-05-10 21:57:49.125 131 12594.05 49.50 54967.15 88888.00 2012-05-10 21:57:49.250 131 12594.08 49.50 54967.20 88888.00 2012-05-10 21:57:49.375 131 12594.12 49.52 54967.20 88888.00 2012-05-10 21:57:49.500 131 12594.17 49.50 54967.18 88888.00 2012-05-10 21:57:49.625 131 12594.17 49.50 54967.18 88888.00 2012-05-10 21:57:49.750 131 12594.15 49.48 54967.20 88888.00 2012-05-10 21:57:49.875 131 12594.17 49.48 54967.22 88888.00 2012-05-10 21:57:50.000 131 12594.17 49.50 54967.22 88888.00 2012-05-10 21:57:50.125 131 12594.17 49.52 54967.22 88888.00 2012-05-10 21:57:50.250 131 12594.15 49.50 54967.20 88888.00 2012-05-10 21:57:50.375 131 12594.12 49.50 54967.22 88888.00 2012-05-10 21:57:50.500 131 12594.12 49.48 54967.22 88888.00 2012-05-10 21:57:50.625 131 12594.17 49.45 54967.20 88888.00 2012-05-10 21:57:50.750 131 12594.20 49.45 54967.20 88888.00 2012-05-10 21:57:50.875 131 12594.23 49.48 54967.20 88888.00 2012-05-10 21:57:51.000 131 12594.23 49.50 54967.18 88888.00 2012-05-10 21:57:51.125 131 12594.20 49.48 54967.22 88888.00 2012-05-10 21:57:51.250 131 12594.12 49.45 54967.22 88888.00 2012-05-10 21:57:51.375 131 12594.17 49.48 54967.22 88888.00 2012-05-10 21:57:51.500 131 12594.17 49.48 54967.20 88888.00 2012-05-10 21:57:51.625 131 12594.17 49.45 54967.20 88888.00 2012-05-10 21:57:51.750 131 12594.17 49.45 54967.20 88888.00 2012-05-10 21:57:51.875 131 12594.23 49.45 54967.20 88888.00 2012-05-10 21:57:52.000 131 12594.23 49.48 54967.22 88888.00 2012-05-10 21:57:52.125 131 12594.17 49.42 54967.22 88888.00 2012-05-10 21:57:52.250 131 12594.17 49.40 54967.22 88888.00 2012-05-10 21:57:52.375 131 12594.23 49.42 54967.22 88888.00 2012-05-10 21:57:52.500 131 12594.15 49.45 54967.22 88888.00 2012-05-10 21:57:52.625 131 12594.15 49.45 54967.22 88888.00 2012-05-10 21:57:52.750 131 12594.08 49.42 54967.22 88888.00 2012-05-10 21:57:52.875 131 12594.08 49.42 54967.22 88888.00 2012-05-10 21:57:53.000 131 12594.12 49.40 54967.22 88888.00 2012-05-10 21:57:53.125 131 12594.10 49.40 54967.22 88888.00 2012-05-10 21:57:53.250 131 12594.08 49.40 54967.25 88888.00 2012-05-10 21:57:53.375 131 12594.15 49.42 54967.25 88888.00 2012-05-10 21:57:53.500 131 12594.20 49.45 54967.25 88888.00 2012-05-10 21:57:53.625 131 12594.20 49.45 54967.22 88888.00 2012-05-10 21:57:53.750 131 12594.15 49.42 54967.22 88888.00 2012-05-10 21:57:53.875 131 12594.10 49.42 54967.22 88888.00 2012-05-10 21:57:54.000 131 12594.15 49.45 54967.25 88888.00 2012-05-10 21:57:54.125 131 12594.20 49.42 54967.25 88888.00 2012-05-10 21:57:54.250 131 12594.10 49.38 54967.25 88888.00 2012-05-10 21:57:54.375 131 12594.10 49.40 54967.25 88888.00 2012-05-10 21:57:54.500 131 12594.08 49.42 54967.22 88888.00 2012-05-10 21:57:54.625 131 12594.12 49.42 54967.22 88888.00 2012-05-10 21:57:54.750 131 12594.17 49.42 54967.25 88888.00 2012-05-10 21:57:54.875 131 12594.15 49.42 54967.25 88888.00 2012-05-10 21:57:55.000 131 12594.15 49.45 54967.25 88888.00 2012-05-10 21:57:55.125 131 12594.15 49.42 54967.25 88888.00 2012-05-10 21:57:55.250 131 12594.12 49.40 54967.28 88888.00 2012-05-10 21:57:55.375 131 12594.17 49.42 54967.28 88888.00 2012-05-10 21:57:55.500 131 12594.17 49.45 54967.25 88888.00 2012-05-10 21:57:55.625 131 12594.17 49.48 54967.28 88888.00 2012-05-10 21:57:55.750 131 12594.10 49.42 54967.25 88888.00 2012-05-10 21:57:55.875 131 12594.12 49.40 54967.25 88888.00 2012-05-10 21:57:56.000 131 12594.10 49.38 54967.25 88888.00 2012-05-10 21:57:56.125 131 12594.05 49.38 54967.25 88888.00 2012-05-10 21:57:56.250 131 12594.05 49.40 54967.28 88888.00 2012-05-10 21:57:56.375 131 12594.10 49.40 54967.28 88888.00 2012-05-10 21:57:56.500 131 12594.08 49.40 54967.32 88888.00 2012-05-10 21:57:56.625 131 12594.08 49.35 54967.30 88888.00 2012-05-10 21:57:56.750 131 12594.08 49.38 54967.30 88888.00 2012-05-10 21:57:56.875 131 12594.00 49.38 54967.30 88888.00 2012-05-10 21:57:57.000 131 12594.00 49.40 54967.28 88888.00 2012-05-10 21:57:57.125 131 12594.02 49.42 54967.30 88888.00 2012-05-10 21:57:57.250 131 12593.98 49.40 54967.32 88888.00 2012-05-10 21:57:57.375 131 12594.02 49.42 54967.32 88888.00 2012-05-10 21:57:57.500 131 12594.05 49.40 54967.30 88888.00 2012-05-10 21:57:57.625 131 12594.05 49.40 54967.28 88888.00 2012-05-10 21:57:57.750 131 12594.00 49.42 54967.30 88888.00 2012-05-10 21:57:57.875 131 12594.05 49.42 54967.28 88888.00 2012-05-10 21:57:58.000 131 12594.05 49.40 54967.30 88888.00 2012-05-10 21:57:58.125 131 12594.05 49.40 54967.32 88888.00 2012-05-10 21:57:58.250 131 12593.98 49.40 54967.30 88888.00 2012-05-10 21:57:58.375 131 12593.98 49.40 54967.28 88888.00 2012-05-10 21:57:58.500 131 12594.00 49.40 54967.30 88888.00 2012-05-10 21:57:58.625 131 12594.00 49.38 54967.32 88888.00 2012-05-10 21:57:58.750 131 12594.00 49.40 54967.30 88888.00 2012-05-10 21:57:58.875 131 12593.98 49.40 54967.30 88888.00 2012-05-10 21:57:59.000 131 12594.05 49.38 54967.30 88888.00 2012-05-10 21:57:59.125 131 12594.05 49.35 54967.30 88888.00 2012-05-10 21:57:59.250 131 12594.02 49.38 54967.28 88888.00 2012-05-10 21:57:59.375 131 12593.98 49.38 54967.28 88888.00 2012-05-10 21:57:59.500 131 12594.00 49.38 54967.28 88888.00 2012-05-10 21:57:59.625 131 12593.95 49.38 54967.32 88888.00 2012-05-10 21:57:59.750 131 12593.98 49.40 54967.35 88888.00 2012-05-10 21:57:59.875 131 12594.00 49.42 54967.30 88888.00 2012-05-10 21:58:00.000 131 12594.00 49.45 54967.32 88888.00 2012-05-10 21:58:00.125 131 12593.95 49.45 54967.35 88888.00 2012-05-10 21:58:00.250 131 12593.90 49.45 54967.30 88888.00 2012-05-10 21:58:00.375 131 12593.92 49.42 54967.30 88888.00 2012-05-10 21:58:00.500 131 12593.92 49.45 54967.32 88888.00 2012-05-10 21:58:00.625 131 12593.90 49.48 54967.35 88888.00 2012-05-10 21:58:00.750 131 12593.88 49.45 54967.35 88888.00 2012-05-10 21:58:00.875 131 12593.90 49.45 54967.38 88888.00 2012-05-10 21:58:01.000 131 12593.95 49.45 54967.35 88888.00 2012-05-10 21:58:01.125 131 12593.88 49.48 54967.35 88888.00 2012-05-10 21:58:01.250 131 12593.83 49.45 54967.38 88888.00 2012-05-10 21:58:01.375 131 12593.90 49.48 54967.38 88888.00 2012-05-10 21:58:01.500 131 12593.95 49.48 54967.40 88888.00 2012-05-10 21:58:01.625 131 12593.88 49.50 54967.35 88888.00 2012-05-10 21:58:01.750 131 12593.85 49.50 54967.38 88888.00 2012-05-10 21:58:01.875 131 12593.88 49.48 54967.40 88888.00 2012-05-10 21:58:02.000 131 12593.85 49.48 54967.40 88888.00 2012-05-10 21:58:02.125 131 12593.85 49.52 54967.43 88888.00 2012-05-10 21:58:02.250 131 12593.88 49.50 54967.40 88888.00 2012-05-10 21:58:02.375 131 12593.88 49.52 54967.38 88888.00 2012-05-10 21:58:02.500 131 12593.85 49.58 54967.38 88888.00 2012-05-10 21:58:02.625 131 12593.83 49.58 54967.43 88888.00 2012-05-10 21:58:02.750 131 12593.88 49.58 54967.43 88888.00 2012-05-10 21:58:02.875 131 12593.90 49.52 54967.43 88888.00 2012-05-10 21:58:03.000 131 12593.90 49.50 54967.40 88888.00 2012-05-10 21:58:03.125 131 12593.85 49.55 54967.40 88888.00 2012-05-10 21:58:03.250 131 12593.88 49.55 54967.40 88888.00 2012-05-10 21:58:03.375 131 12593.92 49.55 54967.40 88888.00 2012-05-10 21:58:03.500 131 12593.98 49.52 54967.43 88888.00 2012-05-10 21:58:03.625 131 12593.98 49.55 54967.43 88888.00 2012-05-10 21:58:03.750 131 12593.90 49.55 54967.45 88888.00 2012-05-10 21:58:03.875 131 12593.85 49.62 54967.40 88888.00 2012-05-10 21:58:04.000 131 12593.83 49.62 54967.40 88888.00 2012-05-10 21:58:04.125 131 12593.90 49.62 54967.43 88888.00 2012-05-10 21:58:04.250 131 12593.88 49.60 54967.45 88888.00 2012-05-10 21:58:04.375 131 12593.85 49.60 54967.43 88888.00 2012-05-10 21:58:04.500 131 12593.90 49.62 54967.43 88888.00 2012-05-10 21:58:04.625 131 12593.98 49.65 54967.43 88888.00 2012-05-10 21:58:04.750 131 12593.95 49.60 54967.38 88888.00 2012-05-10 21:58:04.875 131 12593.85 49.60 54967.40 88888.00 2012-05-10 21:58:05.000 131 12593.88 49.60 54967.38 88888.00 2012-05-10 21:58:05.125 131 12593.90 49.62 54967.43 88888.00 2012-05-10 21:58:05.250 131 12593.83 49.62 54967.43 88888.00 2012-05-10 21:58:05.375 131 12593.83 49.65 54967.45 88888.00 2012-05-10 21:58:05.500 131 12593.88 49.65 54967.40 88888.00 2012-05-10 21:58:05.625 131 12593.92 49.62 54967.43 88888.00 2012-05-10 21:58:05.750 131 12593.98 49.62 54967.43 88888.00 2012-05-10 21:58:05.875 131 12593.95 49.65 54967.43 88888.00 2012-05-10 21:58:06.000 131 12593.95 49.65 54967.40 88888.00 2012-05-10 21:58:06.125 131 12593.92 49.65 54967.40 88888.00 2012-05-10 21:58:06.250 131 12593.88 49.65 54967.43 88888.00 2012-05-10 21:58:06.375 131 12593.92 49.67 54967.40 88888.00 2012-05-10 21:58:06.500 131 12593.95 49.65 54967.32 88888.00 2012-05-10 21:58:06.625 131 12593.88 49.67 54967.35 88888.00 2012-05-10 21:58:06.750 131 12593.90 49.70 54967.40 88888.00 2012-05-10 21:58:06.875 131 12593.95 49.67 54967.40 88888.00 2012-05-10 21:58:07.000 131 12593.95 49.67 54967.43 88888.00 2012-05-10 21:58:07.125 131 12593.95 49.70 54967.45 88888.00 2012-05-10 21:58:07.250 131 12593.95 49.73 54967.47 88888.00 2012-05-10 21:58:07.375 131 12593.92 49.70 54967.43 88888.00 2012-05-10 21:58:07.500 131 12593.90 49.73 54967.43 88888.00 2012-05-10 21:58:07.625 131 12593.90 49.75 54967.43 88888.00 2012-05-10 21:58:07.750 131 12593.95 49.73 54967.45 88888.00 2012-05-10 21:58:07.875 131 12593.92 49.73 54967.43 88888.00 2012-05-10 21:58:08.000 131 12593.92 49.73 54967.43 88888.00 2012-05-10 21:58:08.125 131 12593.98 49.73 54967.43 88888.00 2012-05-10 21:58:08.250 131 12593.90 49.70 54967.43 88888.00 2012-05-10 21:58:08.375 131 12593.90 49.73 54967.43 88888.00 2012-05-10 21:58:08.500 131 12593.88 49.75 54967.43 88888.00 2012-05-10 21:58:08.625 131 12593.90 49.73 54967.45 88888.00 2012-05-10 21:58:08.750 131 12593.92 49.77 54967.47 88888.00 2012-05-10 21:58:08.875 131 12593.95 49.80 54967.45 88888.00 2012-05-10 21:58:09.000 131 12593.95 49.77 54967.43 88888.00 2012-05-10 21:58:09.125 131 12593.90 49.75 54967.43 88888.00 2012-05-10 21:58:09.250 131 12593.90 49.73 54967.40 88888.00 2012-05-10 21:58:09.375 131 12593.92 49.73 54967.43 88888.00 2012-05-10 21:58:09.500 131 12593.98 49.73 54967.43 88888.00 2012-05-10 21:58:09.625 131 12593.98 49.75 54967.43 88888.00 2012-05-10 21:58:09.750 131 12594.05 49.70 54967.43 88888.00 2012-05-10 21:58:09.875 131 12594.00 49.75 54967.43 88888.00 2012-05-10 21:58:10.000 131 12594.05 49.77 54967.47 88888.00 2012-05-10 21:58:10.125 131 12594.05 49.77 54967.47 88888.00 2012-05-10 21:58:10.250 131 12594.00 49.75 54967.47 88888.00 2012-05-10 21:58:10.375 131 12594.00 49.75 54967.45 88888.00 2012-05-10 21:58:10.500 131 12593.98 49.73 54967.47 88888.00 2012-05-10 21:58:10.625 131 12593.95 49.77 54967.47 88888.00 2012-05-10 21:58:10.750 131 12593.92 49.80 54967.47 88888.00 2012-05-10 21:58:10.875 131 12593.92 49.77 54967.45 88888.00 2012-05-10 21:58:11.000 131 12593.90 49.73 54967.45 88888.00 2012-05-10 21:58:11.125 131 12593.92 49.75 54967.45 88888.00 2012-05-10 21:58:11.250 131 12593.92 49.75 54967.45 88888.00 2012-05-10 21:58:11.375 131 12593.98 49.75 54967.47 88888.00 2012-05-10 21:58:11.500 131 12594.00 49.75 54967.45 88888.00 2012-05-10 21:58:11.625 131 12593.98 49.75 54967.45 88888.00 2012-05-10 21:58:11.750 131 12593.95 49.73 54967.43 88888.00 2012-05-10 21:58:11.875 131 12593.95 49.73 54967.45 88888.00 2012-05-10 21:58:12.000 131 12594.02 49.73 54967.43 88888.00 2012-05-10 21:58:12.125 131 12594.08 49.75 54967.47 88888.00 2012-05-10 21:58:12.250 131 12594.08 49.77 54967.47 88888.00 2012-05-10 21:58:12.375 131 12594.08 49.73 54967.50 88888.00 2012-05-10 21:58:12.500 131 12594.05 49.75 54967.47 88888.00 2012-05-10 21:58:12.625 131 12594.08 49.75 54967.50 88888.00 2012-05-10 21:58:12.750 131 12594.12 49.75 54967.43 88888.00 2012-05-10 21:58:12.875 131 12594.12 49.77 54967.47 88888.00 2012-05-10 21:58:13.000 131 12594.15 49.77 54967.50 88888.00 2012-05-10 21:58:13.125 131 12594.12 49.77 54967.50 88888.00 2012-05-10 21:58:13.250 131 12594.05 49.77 54967.47 88888.00 2012-05-10 21:58:13.375 131 12594.05 49.77 54967.45 88888.00 2012-05-10 21:58:13.500 131 12594.02 49.77 54967.50 88888.00 2012-05-10 21:58:13.625 131 12594.00 49.77 54967.50 88888.00 2012-05-10 21:58:13.750 131 12593.98 49.77 54967.50 88888.00 2012-05-10 21:58:13.875 131 12594.00 49.80 54967.50 88888.00 2012-05-10 21:58:14.000 131 12594.10 49.80 54967.47 88888.00 2012-05-10 21:58:14.125 131 12594.12 49.75 54967.50 88888.00 2012-05-10 21:58:14.250 131 12594.10 49.75 54967.47 88888.00 2012-05-10 21:58:14.375 131 12594.12 49.77 54967.47 88888.00 2012-05-10 21:58:14.500 131 12594.12 49.77 54967.50 88888.00 2012-05-10 21:58:14.625 131 12594.02 49.77 54967.47 88888.00 2012-05-10 21:58:14.750 131 12594.00 49.80 54967.50 88888.00 2012-05-10 21:58:14.875 131 12594.00 49.80 54967.50 88888.00 2012-05-10 21:58:15.000 131 12594.00 49.80 54967.50 88888.00 2012-05-10 21:58:15.125 131 12594.02 49.77 54967.53 88888.00 2012-05-10 21:58:15.250 131 12594.05 49.75 54967.55 88888.00 2012-05-10 21:58:15.375 131 12594.10 49.77 54967.53 88888.00 2012-05-10 21:58:15.500 131 12594.05 49.80 54967.50 88888.00 2012-05-10 21:58:15.625 131 12594.00 49.80 54967.50 88888.00 2012-05-10 21:58:15.750 131 12594.02 49.77 54967.50 88888.00 2012-05-10 21:58:15.875 131 12594.05 49.80 54967.53 88888.00 2012-05-10 21:58:16.000 131 12594.08 49.77 54967.50 88888.00 2012-05-10 21:58:16.125 131 12594.02 49.75 54967.50 88888.00 2012-05-10 21:58:16.250 131 12593.92 49.75 54967.53 88888.00 2012-05-10 21:58:16.375 131 12594.00 49.80 54967.55 88888.00 2012-05-10 21:58:16.500 131 12594.00 49.80 54967.53 88888.00 2012-05-10 21:58:16.625 131 12594.00 49.77 54967.53 88888.00 2012-05-10 21:58:16.750 131 12594.02 49.75 54967.50 88888.00 2012-05-10 21:58:16.875 131 12594.02 49.73 54967.45 88888.00 2012-05-10 21:58:17.000 131 12593.98 49.73 54967.47 88888.00 2012-05-10 21:58:17.125 131 12593.98 49.73 54967.45 88888.00 2012-05-10 21:58:17.250 131 12594.00 49.75 54967.47 88888.00 2012-05-10 21:58:17.375 131 12594.00 49.75 54967.45 88888.00 2012-05-10 21:58:17.500 131 12594.02 49.73 54967.45 88888.00 2012-05-10 21:58:17.625 131 12594.00 49.73 54967.47 88888.00 2012-05-10 21:58:17.750 131 12593.95 49.75 54967.45 88888.00 2012-05-10 21:58:17.875 131 12594.00 49.75 54967.45 88888.00 2012-05-10 21:58:18.000 131 12594.02 49.75 54967.45 88888.00 2012-05-10 21:58:18.125 131 12594.05 49.75 54967.47 88888.00 2012-05-10 21:58:18.250 131 12594.05 49.73 54967.50 88888.00 2012-05-10 21:58:18.375 131 12594.00 49.75 54967.50 88888.00 2012-05-10 21:58:18.500 131 12594.00 49.73 54967.47 88888.00 2012-05-10 21:58:18.625 131 12594.00 49.73 54967.47 88888.00 2012-05-10 21:58:18.750 131 12593.98 49.67 54967.50 88888.00 2012-05-10 21:58:18.875 131 12593.98 49.77 54967.53 88888.00 2012-05-10 21:58:19.000 131 12594.00 49.75 54967.50 88888.00 2012-05-10 21:58:19.125 131 12593.98 49.75 54967.53 88888.00 2012-05-10 21:58:19.250 131 12593.92 49.75 54967.55 88888.00 2012-05-10 21:58:19.375 131 12593.92 49.75 54967.53 88888.00 2012-05-10 21:58:19.500 131 12594.00 49.73 54967.53 88888.00 2012-05-10 21:58:19.625 131 12594.00 49.73 54967.53 88888.00 2012-05-10 21:58:19.750 131 12594.02 49.73 54967.53 88888.00 2012-05-10 21:58:19.875 131 12594.00 49.73 54967.53 88888.00 2012-05-10 21:58:20.000 131 12593.98 49.70 54967.50 88888.00 2012-05-10 21:58:20.125 131 12594.02 49.70 54967.50 88888.00 2012-05-10 21:58:20.250 131 12594.10 49.75 54967.50 88888.00 2012-05-10 21:58:20.375 131 12594.08 49.75 54967.53 88888.00 2012-05-10 21:58:20.500 131 12593.98 49.75 54967.50 88888.00 2012-05-10 21:58:20.625 131 12593.92 49.75 54967.50 88888.00 2012-05-10 21:58:20.750 131 12593.98 49.70 54967.53 88888.00 2012-05-10 21:58:20.875 131 12593.98 49.73 54967.47 88888.00 2012-05-10 21:58:21.000 131 12593.98 49.73 54967.45 88888.00 2012-05-10 21:58:21.125 131 12594.00 49.73 54967.47 88888.00 2012-05-10 21:58:21.250 131 12593.95 49.70 54967.50 88888.00 2012-05-10 21:58:21.375 131 12593.95 49.70 54967.47 88888.00 2012-05-10 21:58:21.500 131 12593.92 49.70 54967.47 88888.00 2012-05-10 21:58:21.625 131 12593.90 49.73 54967.50 88888.00 2012-05-10 21:58:21.750 131 12593.92 49.73 54967.50 88888.00 2012-05-10 21:58:21.875 131 12593.90 49.73 54967.50 88888.00 2012-05-10 21:58:22.000 131 12593.88 49.73 54967.50 88888.00 2012-05-10 21:58:22.125 131 12593.88 49.75 54967.55 88888.00 2012-05-10 21:58:22.250 131 12593.88 49.75 54967.53 88888.00 2012-05-10 21:58:22.375 131 12593.95 49.80 54967.50 88888.00 2012-05-10 21:58:22.500 131 12593.92 49.77 54967.53 88888.00 2012-05-10 21:58:22.625 131 12593.98 49.75 54967.53 88888.00 2012-05-10 21:58:22.750 131 12594.00 49.73 54967.50 88888.00 2012-05-10 21:58:22.875 131 12593.98 49.70 54967.50 88888.00 2012-05-10 21:58:23.000 131 12594.00 49.73 54967.50 88888.00 2012-05-10 21:58:23.125 131 12593.98 49.75 54967.55 88888.00 2012-05-10 21:58:23.250 131 12593.90 49.73 54967.53 88888.00 2012-05-10 21:58:23.375 131 12593.90 49.70 54967.53 88888.00 2012-05-10 21:58:23.500 131 12593.90 49.67 54967.47 88888.00 2012-05-10 21:58:23.625 131 12593.92 49.67 54967.53 88888.00 2012-05-10 21:58:23.750 131 12593.98 49.73 54967.53 88888.00 2012-05-10 21:58:23.875 131 12593.95 49.70 54967.55 88888.00 2012-05-10 21:58:24.000 131 12593.95 49.73 54967.53 88888.00 2012-05-10 21:58:24.125 131 12593.92 49.73 54967.50 88888.00 2012-05-10 21:58:24.250 131 12593.90 49.70 54967.53 88888.00 2012-05-10 21:58:24.375 131 12593.98 49.73 54967.53 88888.00 2012-05-10 21:58:24.500 131 12594.00 49.75 54967.55 88888.00 2012-05-10 21:58:24.625 131 12594.02 49.75 54967.53 88888.00 2012-05-10 21:58:24.750 131 12594.02 49.75 54967.53 88888.00 2012-05-10 21:58:24.875 131 12594.00 49.70 54967.55 88888.00 2012-05-10 21:58:25.000 131 12593.98 49.73 54967.53 88888.00 2012-05-10 21:58:25.125 131 12593.98 49.75 54967.57 88888.00 2012-05-10 21:58:25.250 131 12593.95 49.77 54967.57 88888.00 2012-05-10 21:58:25.375 131 12594.00 49.77 54967.57 88888.00 2012-05-10 21:58:25.500 131 12594.00 49.75 54967.57 88888.00 2012-05-10 21:58:25.625 131 12593.98 49.73 54967.57 88888.00 2012-05-10 21:58:25.750 131 12593.92 49.70 54967.55 88888.00 2012-05-10 21:58:25.875 131 12593.98 49.73 54967.57 88888.00 2012-05-10 21:58:26.000 131 12594.08 49.75 54967.55 88888.00 2012-05-10 21:58:26.125 131 12594.12 49.75 54967.55 88888.00 2012-05-10 21:58:26.250 131 12594.05 49.75 54967.57 88888.00 2012-05-10 21:58:26.375 131 12594.02 49.80 54967.60 88888.00 2012-05-10 21:58:26.500 131 12594.05 49.83 54967.57 88888.00 2012-05-10 21:58:26.625 131 12594.05 49.77 54967.55 88888.00 2012-05-10 21:58:26.750 131 12594.02 49.77 54967.55 88888.00 2012-05-10 21:58:26.875 131 12594.00 49.77 54967.55 88888.00 2012-05-10 21:58:27.000 131 12594.00 49.77 54967.53 88888.00 2012-05-10 21:58:27.125 131 12593.92 49.75 54967.55 88888.00 2012-05-10 21:58:27.250 131 12593.88 49.75 54967.55 88888.00 2012-05-10 21:58:27.375 131 12593.92 49.77 54967.55 88888.00 2012-05-10 21:58:27.500 131 12593.85 49.77 54967.53 88888.00 2012-05-10 21:58:27.625 131 12593.80 49.80 54967.55 88888.00 2012-05-10 21:58:27.750 131 12593.83 49.77 54967.55 88888.00 2012-05-10 21:58:27.875 131 12593.88 49.77 54967.55 88888.00 2012-05-10 21:58:28.000 131 12593.95 49.77 54967.53 88888.00 2012-05-10 21:58:28.125 131 12594.00 49.80 54967.57 88888.00 2012-05-10 21:58:28.250 131 12593.90 49.75 54967.57 88888.00 2012-05-10 21:58:28.375 131 12593.85 49.77 54967.55 88888.00 2012-05-10 21:58:28.500 131 12593.85 49.77 54967.55 88888.00 2012-05-10 21:58:28.625 131 12593.88 49.80 54967.53 88888.00 2012-05-10 21:58:28.750 131 12593.92 49.77 54967.55 88888.00 2012-05-10 21:58:28.875 131 12593.88 49.75 54967.53 88888.00 2012-05-10 21:58:29.000 131 12593.88 49.75 54967.53 88888.00 2012-05-10 21:58:29.125 131 12593.88 49.75 54967.55 88888.00 2012-05-10 21:58:29.250 131 12593.83 49.80 54967.57 88888.00 2012-05-10 21:58:29.375 131 12593.88 49.80 54967.57 88888.00 2012-05-10 21:58:29.500 131 12593.88 49.77 54967.55 88888.00 2012-05-10 21:58:29.625 131 12593.90 49.80 54967.55 88888.00 2012-05-10 21:58:29.750 131 12593.92 49.80 54967.57 88888.00 2012-05-10 21:58:29.875 131 12593.90 49.77 54967.53 88888.00 2012-05-10 21:58:30.000 131 12593.85 49.77 54967.53 88888.00 2012-05-10 21:58:30.125 131 12593.88 49.77 54967.57 88888.00 2012-05-10 21:58:30.250 131 12593.90 49.77 54967.55 88888.00 2012-05-10 21:58:30.375 131 12593.92 49.75 54967.57 88888.00 2012-05-10 21:58:30.500 131 12593.92 49.77 54967.57 88888.00 2012-05-10 21:58:30.625 131 12593.95 49.80 54967.55 88888.00 2012-05-10 21:58:30.750 131 12593.90 49.77 54967.55 88888.00 2012-05-10 21:58:30.875 131 12593.88 49.77 54967.60 88888.00 2012-05-10 21:58:31.000 131 12593.88 49.83 54967.60 88888.00 2012-05-10 21:58:31.125 131 12593.90 49.85 54967.57 88888.00 2012-05-10 21:58:31.250 131 12593.85 49.83 54967.57 88888.00 2012-05-10 21:58:31.375 131 12593.92 49.85 54967.57 88888.00 2012-05-10 21:58:31.500 131 12593.90 49.85 54967.60 88888.00 2012-05-10 21:58:31.625 131 12593.83 49.85 54967.57 88888.00 2012-05-10 21:58:31.750 131 12593.83 49.85 54967.57 88888.00 2012-05-10 21:58:31.875 131 12593.92 49.85 54967.60 88888.00 2012-05-10 21:58:32.000 131 12593.88 49.83 54967.57 88888.00 2012-05-10 21:58:32.125 131 12593.83 49.83 54967.57 88888.00 2012-05-10 21:58:32.250 131 12593.85 49.85 54967.62 88888.00 2012-05-10 21:58:32.375 131 12593.88 49.85 54967.60 88888.00 2012-05-10 21:58:32.500 131 12593.83 49.83 54967.60 88888.00 2012-05-10 21:58:32.625 131 12593.83 49.85 54967.57 88888.00 2012-05-10 21:58:32.750 131 12593.85 49.85 54967.60 88888.00 2012-05-10 21:58:32.875 131 12593.85 49.88 54967.57 88888.00 2012-05-10 21:58:33.000 131 12593.85 49.90 54967.60 88888.00 2012-05-10 21:58:33.125 131 12593.83 49.92 54967.62 88888.00 2012-05-10 21:58:33.250 131 12593.80 49.90 54967.65 88888.00 2012-05-10 21:58:33.375 131 12593.80 49.90 54967.60 88888.00 2012-05-10 21:58:33.500 131 12593.80 49.90 54967.60 88888.00 2012-05-10 21:58:33.625 131 12593.88 49.88 54967.65 88888.00 2012-05-10 21:58:33.750 131 12593.90 49.85 54967.65 88888.00 2012-05-10 21:58:33.875 131 12593.92 49.88 54967.60 88888.00 2012-05-10 21:58:34.000 131 12593.90 49.88 54967.62 88888.00 2012-05-10 21:58:34.125 131 12593.83 49.88 54967.62 88888.00 2012-05-10 21:58:34.250 131 12593.80 49.88 54967.60 88888.00 2012-05-10 21:58:34.375 131 12593.88 49.88 54967.60 88888.00 2012-05-10 21:58:34.500 131 12593.85 49.92 54967.57 88888.00 2012-05-10 21:58:34.625 131 12593.77 49.90 54967.57 88888.00 2012-05-10 21:58:34.750 131 12593.80 49.90 54967.60 88888.00 2012-05-10 21:58:34.875 131 12593.77 49.90 54967.60 88888.00 2012-05-10 21:58:35.000 131 12593.75 49.88 54967.57 88888.00 2012-05-10 21:58:35.125 131 12593.77 49.85 54967.57 88888.00 2012-05-10 21:58:35.250 131 12593.80 49.88 54967.55 88888.00 2012-05-10 21:58:35.375 131 12593.77 49.90 54967.57 88888.00 2012-05-10 21:58:35.500 131 12593.75 49.92 54967.57 88888.00 2012-05-10 21:58:35.625 131 12593.67 49.90 54967.55 88888.00 2012-05-10 21:58:35.750 131 12593.65 49.92 54967.57 88888.00 2012-05-10 21:58:35.875 131 12593.67 49.90 54967.57 88888.00 2012-05-10 21:58:36.000 131 12593.70 49.88 54967.57 88888.00 2012-05-10 21:58:36.125 131 12593.73 49.92 54967.57 88888.00 2012-05-10 21:58:36.250 131 12593.73 49.92 54967.60 88888.00 2012-05-10 21:58:36.375 131 12593.70 49.95 54967.60 88888.00 2012-05-10 21:58:36.500 131 12593.67 49.90 54967.60 88888.00 2012-05-10 21:58:36.625 131 12593.70 49.90 54967.60 88888.00 2012-05-10 21:58:36.750 131 12593.67 49.92 54967.60 88888.00 2012-05-10 21:58:36.875 131 12593.70 49.90 54967.60 88888.00 2012-05-10 21:58:37.000 131 12593.75 49.90 54967.60 88888.00 2012-05-10 21:58:37.125 131 12593.80 49.95 54967.62 88888.00 2012-05-10 21:58:37.250 131 12593.80 49.92 54967.62 88888.00 2012-05-10 21:58:37.375 131 12593.80 49.92 54967.65 88888.00 2012-05-10 21:58:37.500 131 12593.75 49.92 54967.62 88888.00 2012-05-10 21:58:37.625 131 12593.67 49.95 54967.62 88888.00 2012-05-10 21:58:37.750 131 12593.70 49.98 54967.65 88888.00 2012-05-10 21:58:37.875 131 12593.67 49.98 54967.65 88888.00 2012-05-10 21:58:38.000 131 12593.67 49.98 54967.62 88888.00 2012-05-10 21:58:38.125 131 12593.73 49.95 54967.62 88888.00 2012-05-10 21:58:38.250 131 12593.70 49.95 54967.62 88888.00 2012-05-10 21:58:38.375 131 12593.65 49.98 54967.62 88888.00 2012-05-10 21:58:38.500 131 12593.62 49.98 54967.62 88888.00 2012-05-10 21:58:38.625 131 12593.62 49.98 54967.62 88888.00 2012-05-10 21:58:38.750 131 12593.62 49.98 54967.62 88888.00 2012-05-10 21:58:38.875 131 12593.62 49.98 54967.65 88888.00 2012-05-10 21:58:39.000 131 12593.62 49.92 54967.62 88888.00 2012-05-10 21:58:39.125 131 12593.62 49.92 54967.65 88888.00 2012-05-10 21:58:39.250 131 12593.60 49.90 54967.62 88888.00 2012-05-10 21:58:39.375 131 12593.62 49.95 54967.65 88888.00 2012-05-10 21:58:39.500 131 12593.65 49.98 54967.62 88888.00 2012-05-10 21:58:39.625 131 12593.65 49.98 54967.65 88888.00 2012-05-10 21:58:39.750 131 12593.60 49.95 54967.60 88888.00 2012-05-10 21:58:39.875 131 12593.60 49.95 54967.62 88888.00 2012-05-10 21:58:40.000 131 12593.60 49.92 54967.65 88888.00 2012-05-10 21:58:40.125 131 12593.60 49.92 54967.70 88888.00 2012-05-10 21:58:40.250 131 12593.58 49.90 54967.70 88888.00 2012-05-10 21:58:40.375 131 12593.58 49.90 54967.68 88888.00 2012-05-10 21:58:40.500 131 12593.55 49.90 54967.65 88888.00 2012-05-10 21:58:40.625 131 12593.62 49.90 54967.62 88888.00 2012-05-10 21:58:40.750 131 12593.60 49.92 54967.62 88888.00 2012-05-10 21:58:40.875 131 12593.55 49.92 54967.62 88888.00 2012-05-10 21:58:41.000 131 12593.50 49.90 54967.60 88888.00 2012-05-10 21:58:41.125 131 12593.55 49.90 54967.65 88888.00 2012-05-10 21:58:41.250 131 12593.58 49.88 54967.60 88888.00 2012-05-10 21:58:41.375 131 12593.58 49.88 54967.62 88888.00 2012-05-10 21:58:41.500 131 12593.55 49.85 54967.57 88888.00 2012-05-10 21:58:41.625 131 12593.55 49.90 54967.62 88888.00 2012-05-10 21:58:41.750 131 12593.52 49.88 54967.62 88888.00 2012-05-10 21:58:41.875 131 12593.52 49.90 54967.65 88888.00 2012-05-10 21:58:42.000 131 12593.52 49.90 54967.62 88888.00 2012-05-10 21:58:42.125 131 12593.52 49.92 54967.60 88888.00 2012-05-10 21:58:42.250 131 12593.50 49.92 54967.62 88888.00 2012-05-10 21:58:42.375 131 12593.50 49.90 54967.60 88888.00 2012-05-10 21:58:42.500 131 12593.48 49.88 54967.62 88888.00 2012-05-10 21:58:42.625 131 12593.45 49.88 54967.65 88888.00 2012-05-10 21:58:42.750 131 12593.40 49.90 54967.68 88888.00 2012-05-10 21:58:42.875 131 12593.45 49.88 54967.65 88888.00 2012-05-10 21:58:43.000 131 12593.45 49.90 54967.62 88888.00 2012-05-10 21:58:43.125 131 12593.42 49.88 54967.68 88888.00 2012-05-10 21:58:43.250 131 12593.40 49.88 54967.68 88888.00 2012-05-10 21:58:43.375 131 12593.40 49.88 54967.65 88888.00 2012-05-10 21:58:43.500 131 12593.40 49.88 54967.68 88888.00 2012-05-10 21:58:43.625 131 12593.42 49.90 54967.68 88888.00 2012-05-10 21:58:43.750 131 12593.48 49.90 54967.65 88888.00 2012-05-10 21:58:43.875 131 12593.48 49.95 54967.68 88888.00 2012-05-10 21:58:44.000 131 12593.42 49.92 54967.65 88888.00 2012-05-10 21:58:44.125 131 12593.45 49.90 54967.68 88888.00 2012-05-10 21:58:44.250 131 12593.40 49.88 54967.68 88888.00 2012-05-10 21:58:44.375 131 12593.40 49.85 54967.65 88888.00 2012-05-10 21:58:44.500 131 12593.35 49.88 54967.62 88888.00 2012-05-10 21:58:44.625 131 12593.30 49.92 54967.62 88888.00 2012-05-10 21:58:44.750 131 12593.25 49.90 54967.70 88888.00 2012-05-10 21:58:44.875 131 12593.23 49.92 54967.65 88888.00 2012-05-10 21:58:45.000 131 12593.30 49.92 54967.68 88888.00 2012-05-10 21:58:45.125 131 12593.30 49.90 54967.68 88888.00 2012-05-10 21:58:45.250 131 12593.27 49.90 54967.65 88888.00 2012-05-10 21:58:45.375 131 12593.30 49.92 54967.68 88888.00 2012-05-10 21:58:45.500 131 12593.30 49.92 54967.68 88888.00 2012-05-10 21:58:45.625 131 12593.33 49.92 54967.65 88888.00 2012-05-10 21:58:45.750 131 12593.30 49.92 54967.70 88888.00 2012-05-10 21:58:45.875 131 12593.27 49.90 54967.68 88888.00 2012-05-10 21:58:46.000 131 12593.25 49.92 54967.68 88888.00 2012-05-10 21:58:46.125 131 12593.23 49.90 54967.70 88888.00 2012-05-10 21:58:46.250 131 12593.20 49.90 54967.70 88888.00 2012-05-10 21:58:46.375 131 12593.25 49.88 54967.68 88888.00 2012-05-10 21:58:46.500 131 12593.23 49.88 54967.68 88888.00 2012-05-10 21:58:46.625 131 12593.23 49.85 54967.68 88888.00 2012-05-10 21:58:46.750 131 12593.23 49.85 54967.68 88888.00 2012-05-10 21:58:46.875 131 12593.25 49.83 54967.68 88888.00 2012-05-10 21:58:47.000 131 12593.20 49.83 54967.68 88888.00 2012-05-10 21:58:47.125 131 12593.15 49.80 54967.68 88888.00 2012-05-10 21:58:47.250 131 12593.15 49.83 54967.68 88888.00 2012-05-10 21:58:47.375 131 12593.23 49.83 54967.68 88888.00 2012-05-10 21:58:47.500 131 12593.17 49.80 54967.70 88888.00 2012-05-10 21:58:47.625 131 12593.17 49.83 54967.68 88888.00 2012-05-10 21:58:47.750 131 12593.20 49.83 54967.68 88888.00 2012-05-10 21:58:47.875 131 12593.23 49.83 54967.70 88888.00 2012-05-10 21:58:48.000 131 12593.23 49.80 54967.68 88888.00 2012-05-10 21:58:48.125 131 12593.23 49.83 54967.70 88888.00 2012-05-10 21:58:48.250 131 12593.20 49.83 54967.70 88888.00 2012-05-10 21:58:48.375 131 12593.23 49.85 54967.70 88888.00 2012-05-10 21:58:48.500 131 12593.20 49.85 54967.70 88888.00 2012-05-10 21:58:48.625 131 12593.17 49.83 54967.70 88888.00 2012-05-10 21:58:48.750 131 12593.15 49.83 54967.68 88888.00 2012-05-10 21:58:48.875 131 12593.15 49.83 54967.70 88888.00 2012-05-10 21:58:49.000 131 12593.20 49.85 54967.70 88888.00 2012-05-10 21:58:49.125 131 12593.17 49.83 54967.72 88888.00 2012-05-10 21:58:49.250 131 12593.15 49.83 54967.72 88888.00 2012-05-10 21:58:49.375 131 12593.17 49.85 54967.72 88888.00 2012-05-10 21:58:49.500 131 12593.17 49.85 54967.70 88888.00 2012-05-10 21:58:49.625 131 12593.15 49.85 54967.70 88888.00 2012-05-10 21:58:49.750 131 12593.08 49.85 54967.72 88888.00 2012-05-10 21:58:49.875 131 12593.17 49.88 54967.75 88888.00 2012-05-10 21:58:50.000 131 12593.17 49.85 54967.72 88888.00 2012-05-10 21:58:50.125 131 12593.08 49.80 54967.75 88888.00 2012-05-10 21:58:50.250 131 12593.00 49.83 54967.78 88888.00 2012-05-10 21:58:50.375 131 12593.02 49.83 54967.78 88888.00 2012-05-10 21:58:50.500 131 12593.00 49.80 54967.75 88888.00 2012-05-10 21:58:50.625 131 12593.00 49.77 54967.72 88888.00 2012-05-10 21:58:50.750 131 12593.00 49.83 54967.75 88888.00 2012-05-10 21:58:50.875 131 12593.02 49.85 54967.72 88888.00 2012-05-10 21:58:51.000 131 12592.98 49.83 54967.75 88888.00 2012-05-10 21:58:51.125 131 12593.00 49.83 54967.78 88888.00 2012-05-10 21:58:51.250 131 12593.02 49.80 54967.75 88888.00 2012-05-10 21:58:51.375 131 12593.10 49.80 54967.75 88888.00 2012-05-10 21:58:51.500 131 12593.10 49.80 54967.75 88888.00 2012-05-10 21:58:51.625 131 12593.02 49.83 54967.75 88888.00 2012-05-10 21:58:51.750 131 12592.98 49.88 54967.75 88888.00 2012-05-10 21:58:51.875 131 12593.00 49.85 54967.78 88888.00 2012-05-10 21:58:52.000 131 12593.08 49.83 54967.78 88888.00 2012-05-10 21:58:52.125 131 12593.05 49.83 54967.80 88888.00 2012-05-10 21:58:52.250 131 12592.95 49.85 54967.78 88888.00 2012-05-10 21:58:52.375 131 12592.95 49.85 54967.72 88888.00 2012-05-10 21:58:52.500 131 12593.00 49.88 54967.72 88888.00 2012-05-10 21:58:52.625 131 12592.98 49.88 54967.72 88888.00 2012-05-10 21:58:52.750 131 12592.98 49.85 54967.70 88888.00 2012-05-10 21:58:52.875 131 12592.90 49.83 54967.72 88888.00 2012-05-10 21:58:53.000 131 12592.95 49.83 54967.68 88888.00 2012-05-10 21:58:53.125 131 12592.98 49.85 54967.70 88888.00 2012-05-10 21:58:53.250 131 12593.00 49.88 54967.70 88888.00 2012-05-10 21:58:53.375 131 12593.00 49.88 54967.70 88888.00 2012-05-10 21:58:53.500 131 12592.98 49.85 54967.68 88888.00 2012-05-10 21:58:53.625 131 12592.98 49.88 54967.72 88888.00 2012-05-10 21:58:53.750 131 12593.02 49.88 54967.70 88888.00 2012-05-10 21:58:53.875 131 12592.98 49.88 54967.75 88888.00 2012-05-10 21:58:54.000 131 12592.95 49.85 54967.70 88888.00 2012-05-10 21:58:54.125 131 12593.02 49.85 54967.70 88888.00 2012-05-10 21:58:54.250 131 12593.05 49.85 54967.70 88888.00 2012-05-10 21:58:54.375 131 12593.08 49.88 54967.70 88888.00 2012-05-10 21:58:54.500 131 12593.05 49.88 54967.68 88888.00 2012-05-10 21:58:54.625 131 12593.02 49.88 54967.70 88888.00 2012-05-10 21:58:54.750 131 12592.98 49.88 54967.75 88888.00 2012-05-10 21:58:54.875 131 12592.92 49.85 54967.70 88888.00 2012-05-10 21:58:55.000 131 12593.00 49.85 54967.72 88888.00 2012-05-10 21:58:55.125 131 12593.02 49.85 54967.75 88888.00 2012-05-10 21:58:55.250 131 12593.02 49.85 54967.75 88888.00 2012-05-10 21:58:55.375 131 12593.10 49.88 54967.70 88888.00 2012-05-10 21:58:55.500 131 12593.08 49.88 54967.72 88888.00 2012-05-10 21:58:55.625 131 12593.08 49.88 54967.75 88888.00 2012-05-10 21:58:55.750 131 12593.05 49.88 54967.75 88888.00 2012-05-10 21:58:55.875 131 12593.10 49.85 54967.70 88888.00 2012-05-10 21:58:56.000 131 12593.02 49.85 54967.70 88888.00 2012-05-10 21:58:56.125 131 12592.98 49.85 54967.72 88888.00 2012-05-10 21:58:56.250 131 12593.00 49.85 54967.72 88888.00 2012-05-10 21:58:56.375 131 12593.00 49.85 54967.72 88888.00 2012-05-10 21:58:56.500 131 12592.92 49.85 54967.72 88888.00 2012-05-10 21:58:56.625 131 12592.88 49.85 54967.70 88888.00 2012-05-10 21:58:56.750 131 12592.85 49.88 54967.70 88888.00 2012-05-10 21:58:56.875 131 12592.95 49.88 54967.70 88888.00 2012-05-10 21:58:57.000 131 12592.98 49.88 54967.68 88888.00 2012-05-10 21:58:57.125 131 12592.95 49.85 54967.70 88888.00 2012-05-10 21:58:57.250 131 12592.92 49.85 54967.72 88888.00 2012-05-10 21:58:57.375 131 12592.95 49.92 54967.75 88888.00 2012-05-10 21:58:57.500 131 12592.92 49.88 54967.70 88888.00 2012-05-10 21:58:57.625 131 12592.90 49.83 54967.72 88888.00 2012-05-10 21:58:57.750 131 12592.83 49.88 54967.72 88888.00 2012-05-10 21:58:57.875 131 12592.83 49.88 54967.75 88888.00 2012-05-10 21:58:58.000 131 12592.88 49.88 54967.70 88888.00 2012-05-10 21:58:58.125 131 12592.92 49.90 54967.70 88888.00 2012-05-10 21:58:58.250 131 12592.90 49.90 54967.75 88888.00 2012-05-10 21:58:58.375 131 12592.92 49.92 54967.72 88888.00 2012-05-10 21:58:58.500 131 12592.90 49.92 54967.75 88888.00 2012-05-10 21:58:58.625 131 12592.90 49.88 54967.72 88888.00 2012-05-10 21:58:58.750 131 12592.85 49.90 54967.72 88888.00 2012-05-10 21:58:58.875 131 12592.83 49.90 54967.72 88888.00 2012-05-10 21:58:59.000 131 12592.83 49.85 54967.70 88888.00 2012-05-10 21:58:59.125 131 12592.88 49.88 54967.70 88888.00 2012-05-10 21:58:59.250 131 12592.90 49.88 54967.72 88888.00 2012-05-10 21:58:59.375 131 12592.92 49.90 54967.72 88888.00 2012-05-10 21:58:59.500 131 12592.90 49.90 54967.68 88888.00 2012-05-10 21:58:59.625 131 12592.92 49.88 54967.70 88888.00 2012-05-10 21:58:59.750 131 12592.92 49.88 54967.70 88888.00 2012-05-10 21:58:59.875 131 12592.95 49.88 54967.72 88888.00 2012-05-10 21:59:00.000 131 12592.98 49.88 54967.70 88888.00 2012-05-10 21:59:00.125 131 12592.95 49.88 54967.70 88888.00 2012-05-10 21:59:00.250 131 12592.90 49.90 54967.70 88888.00 2012-05-10 21:59:00.375 131 12592.90 49.90 54967.70 88888.00 2012-05-10 21:59:00.500 131 12592.90 49.88 54967.70 88888.00 2012-05-10 21:59:00.625 131 12592.92 49.88 54967.70 88888.00 2012-05-10 21:59:00.750 131 12592.92 49.90 54967.72 88888.00 2012-05-10 21:59:00.875 131 12592.90 49.90 54967.70 88888.00 2012-05-10 21:59:01.000 131 12592.90 49.92 54967.70 88888.00 2012-05-10 21:59:01.125 131 12592.88 49.92 54967.70 88888.00 2012-05-10 21:59:01.250 131 12592.90 49.90 54967.72 88888.00 2012-05-10 21:59:01.375 131 12592.90 49.90 54967.70 88888.00 2012-05-10 21:59:01.500 131 12592.88 49.95 54967.68 88888.00 2012-05-10 21:59:01.625 131 12592.85 49.95 54967.72 88888.00 2012-05-10 21:59:01.750 131 12592.88 50.00 54967.75 88888.00 2012-05-10 21:59:01.875 131 12592.92 50.00 54967.75 88888.00 2012-05-10 21:59:02.000 131 12592.88 49.98 54967.70 88888.00 2012-05-10 21:59:02.125 131 12592.88 49.95 54967.70 88888.00 2012-05-10 21:59:02.250 131 12592.92 49.98 54967.72 88888.00 2012-05-10 21:59:02.375 131 12592.88 49.98 54967.70 88888.00 2012-05-10 21:59:02.500 131 12592.83 50.00 54967.70 88888.00 2012-05-10 21:59:02.625 131 12592.85 50.02 54967.72 88888.00 2012-05-10 21:59:02.750 131 12592.88 50.02 54967.72 88888.00 2012-05-10 21:59:02.875 131 12592.88 50.00 54967.70 88888.00 2012-05-10 21:59:03.000 131 12592.92 50.00 54967.68 88888.00 2012-05-10 21:59:03.125 131 12593.00 50.02 54967.70 88888.00 2012-05-10 21:59:03.250 131 12592.98 50.02 54967.72 88888.00 2012-05-10 21:59:03.375 131 12592.98 50.02 54967.72 88888.00 2012-05-10 21:59:03.500 131 12592.95 50.00 54967.72 88888.00 2012-05-10 21:59:03.625 131 12592.92 50.02 54967.70 88888.00 2012-05-10 21:59:03.750 131 12592.90 50.02 54967.70 88888.00 2012-05-10 21:59:03.875 131 12592.90 50.02 54967.70 88888.00 2012-05-10 21:59:04.000 131 12592.90 50.02 54967.68 88888.00 2012-05-10 21:59:04.125 131 12592.98 50.00 54967.65 88888.00 2012-05-10 21:59:04.250 131 12592.95 50.02 54967.72 88888.00 2012-05-10 21:59:04.375 131 12593.02 50.05 54967.72 88888.00 2012-05-10 21:59:04.500 131 12593.00 50.08 54967.70 88888.00 2012-05-10 21:59:04.625 131 12592.95 50.10 54967.72 88888.00 2012-05-10 21:59:04.750 131 12592.92 50.08 54967.70 88888.00 2012-05-10 21:59:04.875 131 12592.90 50.05 54967.70 88888.00 2012-05-10 21:59:05.000 131 12592.90 50.02 54967.65 88888.00 2012-05-10 21:59:05.125 131 12592.98 50.05 54967.68 88888.00 2012-05-10 21:59:05.250 131 12592.98 50.05 54967.68 88888.00 2012-05-10 21:59:05.375 131 12593.00 50.02 54967.68 88888.00 2012-05-10 21:59:05.500 131 12592.92 50.05 54967.68 88888.00 2012-05-10 21:59:05.625 131 12592.92 50.05 54967.70 88888.00 2012-05-10 21:59:05.750 131 12592.90 50.08 54967.65 88888.00 2012-05-10 21:59:05.875 131 12592.92 50.02 54967.62 88888.00 2012-05-10 21:59:06.000 131 12592.95 50.02 54967.60 88888.00 2012-05-10 21:59:06.125 131 12592.90 50.05 54967.62 88888.00 2012-05-10 21:59:06.250 131 12592.92 50.05 54967.65 88888.00 2012-05-10 21:59:06.375 131 12592.95 50.02 54967.65 88888.00 2012-05-10 21:59:06.500 131 12593.02 50.02 54967.62 88888.00 2012-05-10 21:59:06.625 131 12593.10 50.05 54967.65 88888.00 2012-05-10 21:59:06.750 131 12593.05 50.05 54967.68 88888.00 2012-05-10 21:59:06.875 131 12593.05 50.08 54967.62 88888.00 2012-05-10 21:59:07.000 131 12593.02 50.10 54967.65 88888.00 2012-05-10 21:59:07.125 131 12593.02 50.10 54967.68 88888.00 2012-05-10 21:59:07.250 131 12592.98 50.05 54967.65 88888.00 2012-05-10 21:59:07.375 131 12592.95 50.08 54967.65 88888.00 2012-05-10 21:59:07.500 131 12593.00 50.08 54967.65 88888.00 2012-05-10 21:59:07.625 131 12593.12 50.08 54967.65 88888.00 2012-05-10 21:59:07.750 131 12593.12 50.12 54967.65 88888.00 2012-05-10 21:59:07.875 131 12593.12 50.12 54967.65 88888.00 2012-05-10 21:59:08.000 131 12593.05 50.12 54967.62 88888.00 2012-05-10 21:59:08.125 131 12593.08 50.10 54967.62 88888.00 2012-05-10 21:59:08.250 131 12593.05 50.08 54967.62 88888.00 2012-05-10 21:59:08.375 131 12593.08 50.12 54967.65 88888.00 2012-05-10 21:59:08.500 131 12593.05 50.12 54967.62 88888.00 2012-05-10 21:59:08.625 131 12593.05 50.10 54967.60 88888.00 2012-05-10 21:59:08.750 131 12593.02 50.08 54967.62 88888.00 2012-05-10 21:59:08.875 131 12592.98 50.08 54967.62 88888.00 2012-05-10 21:59:09.000 131 12593.00 50.10 54967.62 88888.00 2012-05-10 21:59:09.125 131 12593.02 50.10 54967.65 88888.00 2012-05-10 21:59:09.250 131 12593.02 50.12 54967.68 88888.00 2012-05-10 21:59:09.375 131 12592.98 50.15 54967.62 88888.00 2012-05-10 21:59:09.500 131 12592.95 50.15 54967.57 88888.00 2012-05-10 21:59:09.625 131 12592.95 50.15 54967.62 88888.00 2012-05-10 21:59:09.750 131 12592.98 50.15 54967.65 88888.00 2012-05-10 21:59:09.875 131 12593.00 50.17 54967.62 88888.00 2012-05-10 21:59:10.000 131 12593.00 50.17 54967.62 88888.00 2012-05-10 21:59:10.125 131 12592.95 50.17 54967.62 88888.00 2012-05-10 21:59:10.250 131 12592.92 50.15 54967.62 88888.00 2012-05-10 21:59:10.375 131 12592.98 50.15 54967.65 88888.00 2012-05-10 21:59:10.500 131 12593.02 50.17 54967.62 88888.00 2012-05-10 21:59:10.625 131 12593.12 50.17 54967.65 88888.00 2012-05-10 21:59:10.750 131 12593.15 50.20 54967.62 88888.00 2012-05-10 21:59:10.875 131 12593.08 50.17 54967.62 88888.00 2012-05-10 21:59:11.000 131 12593.08 50.15 54967.60 88888.00 2012-05-10 21:59:11.125 131 12593.05 50.17 54967.62 88888.00 2012-05-10 21:59:11.250 131 12593.02 50.15 54967.60 88888.00 2012-05-10 21:59:11.375 131 12593.08 50.15 54967.60 88888.00 2012-05-10 21:59:11.500 131 12593.08 50.15 54967.60 88888.00 2012-05-10 21:59:11.625 131 12593.05 50.17 54967.57 88888.00 2012-05-10 21:59:11.750 131 12593.02 50.17 54967.57 88888.00 2012-05-10 21:59:11.875 131 12593.08 50.17 54967.55 88888.00 2012-05-10 21:59:12.000 131 12593.10 50.12 54967.53 88888.00 2012-05-10 21:59:12.125 131 12593.10 50.10 54967.55 88888.00 2012-05-10 21:59:12.250 131 12593.08 50.12 54967.57 88888.00 2012-05-10 21:59:12.375 131 12593.10 50.12 54967.57 88888.00 2012-05-10 21:59:12.500 131 12593.12 50.12 54967.57 88888.00 2012-05-10 21:59:12.625 131 12593.10 50.15 54967.60 88888.00 2012-05-10 21:59:12.750 131 12593.05 50.20 54967.57 88888.00 2012-05-10 21:59:12.875 131 12593.02 50.20 54967.60 88888.00 2012-05-10 21:59:13.000 131 12593.02 50.20 54967.57 88888.00 2012-05-10 21:59:13.125 131 12593.02 50.20 54967.65 88888.00 2012-05-10 21:59:13.250 131 12593.02 50.23 54967.62 88888.00 2012-05-10 21:59:13.375 131 12593.02 50.23 54967.62 88888.00 2012-05-10 21:59:13.500 131 12593.02 50.20 54967.62 88888.00 2012-05-10 21:59:13.625 131 12593.05 50.20 54967.62 88888.00 2012-05-10 21:59:13.750 131 12593.00 50.17 54967.65 88888.00 2012-05-10 21:59:13.875 131 12593.05 50.25 54967.62 88888.00 2012-05-10 21:59:14.000 131 12593.12 50.23 54967.60 88888.00 2012-05-10 21:59:14.125 131 12593.08 50.20 54967.62 88888.00 2012-05-10 21:59:14.250 131 12593.08 50.20 54967.62 88888.00 2012-05-10 21:59:14.375 131 12593.10 50.17 54967.57 88888.00 2012-05-10 21:59:14.500 131 12593.08 50.23 54967.60 88888.00 2012-05-10 21:59:14.625 131 12593.12 50.23 54967.60 88888.00 2012-05-10 21:59:14.750 131 12593.12 50.23 54967.60 88888.00 2012-05-10 21:59:14.875 131 12593.08 50.20 54967.60 88888.00 2012-05-10 21:59:15.000 131 12593.10 50.20 54967.57 88888.00 2012-05-10 21:59:15.125 131 12593.17 50.23 54967.62 88888.00 2012-05-10 21:59:15.250 131 12593.17 50.23 54967.60 88888.00 2012-05-10 21:59:15.375 131 12593.15 50.23 54967.60 88888.00 2012-05-10 21:59:15.500 131 12593.15 50.23 54967.60 88888.00 2012-05-10 21:59:15.625 131 12593.15 50.25 54967.60 88888.00 2012-05-10 21:59:15.750 131 12593.17 50.25 54967.57 88888.00 2012-05-10 21:59:15.875 131 12593.17 50.23 54967.57 88888.00 2012-05-10 21:59:16.000 131 12593.17 50.23 54967.57 88888.00 2012-05-10 21:59:16.125 131 12593.17 50.23 54967.60 88888.00 2012-05-10 21:59:16.250 131 12593.12 50.23 54967.60 88888.00 2012-05-10 21:59:16.375 131 12593.15 50.25 54967.57 88888.00 2012-05-10 21:59:16.500 131 12593.20 50.23 54967.57 88888.00 2012-05-10 21:59:16.625 131 12593.25 50.23 54967.57 88888.00 2012-05-10 21:59:16.750 131 12593.25 50.20 54967.62 88888.00 2012-05-10 21:59:16.875 131 12593.20 50.23 54967.57 88888.00 2012-05-10 21:59:17.000 131 12593.23 50.23 54967.57 88888.00 2012-05-10 21:59:17.125 131 12593.27 50.23 54967.60 88888.00 2012-05-10 21:59:17.250 131 12593.27 50.20 54967.60 88888.00 2012-05-10 21:59:17.375 131 12593.27 50.20 54967.55 88888.00 2012-05-10 21:59:17.500 131 12593.33 50.23 54967.60 88888.00 2012-05-10 21:59:17.625 131 12593.27 50.20 54967.57 88888.00 2012-05-10 21:59:17.750 131 12593.25 50.23 54967.55 88888.00 2012-05-10 21:59:17.875 131 12593.27 50.23 54967.55 88888.00 2012-05-10 21:59:18.000 131 12593.25 50.23 54967.55 88888.00 2012-05-10 21:59:18.125 131 12593.30 50.23 54967.53 88888.00 2012-05-10 21:59:18.250 131 12593.33 50.25 54967.55 88888.00 2012-05-10 21:59:18.375 131 12593.33 50.25 54967.53 88888.00 2012-05-10 21:59:18.500 131 12593.35 50.20 54967.53 88888.00 2012-05-10 21:59:18.625 131 12593.35 50.20 54967.55 88888.00 2012-05-10 21:59:18.750 131 12593.30 50.23 54967.55 88888.00 2012-05-10 21:59:18.875 131 12593.30 50.25 54967.57 88888.00 2012-05-10 21:59:19.000 131 12593.35 50.25 54967.55 88888.00 2012-05-10 21:59:19.125 131 12593.40 50.25 54967.57 88888.00 2012-05-10 21:59:19.250 131 12593.35 50.25 54967.55 88888.00 2012-05-10 21:59:19.375 131 12593.30 50.27 54967.53 88888.00 2012-05-10 21:59:19.500 131 12593.25 50.25 54967.55 88888.00 2012-05-10 21:59:19.625 131 12593.27 50.23 54967.55 88888.00 2012-05-10 21:59:19.750 131 12593.27 50.25 54967.55 88888.00 2012-05-10 21:59:19.875 131 12593.25 50.20 54967.57 88888.00 2012-05-10 21:59:20.000 131 12593.23 50.20 54967.60 88888.00 2012-05-10 21:59:20.125 131 12593.23 50.20 54967.60 88888.00 2012-05-10 21:59:20.250 131 12593.25 50.23 54967.62 88888.00 2012-05-10 21:59:20.375 131 12593.30 50.25 54967.60 88888.00 2012-05-10 21:59:20.500 131 12593.27 50.23 54967.62 88888.00 2012-05-10 21:59:20.625 131 12593.27 50.23 54967.60 88888.00 2012-05-10 21:59:20.750 131 12593.33 50.23 54967.60 88888.00 2012-05-10 21:59:20.875 131 12593.38 50.25 54967.57 88888.00 2012-05-10 21:59:21.000 131 12593.40 50.23 54967.60 88888.00 2012-05-10 21:59:21.125 131 12593.38 50.23 54967.60 88888.00 2012-05-10 21:59:21.250 131 12593.30 50.20 54967.60 88888.00 2012-05-10 21:59:21.375 131 12593.35 50.23 54967.60 88888.00 2012-05-10 21:59:21.500 131 12593.40 50.17 54967.57 88888.00 2012-05-10 21:59:21.625 131 12593.42 50.20 54967.57 88888.00 2012-05-10 21:59:21.750 131 12593.40 50.20 54967.60 88888.00 2012-05-10 21:59:21.875 131 12593.42 50.27 54967.57 88888.00 2012-05-10 21:59:22.000 131 12593.45 50.27 54967.57 88888.00 2012-05-10 21:59:22.125 131 12593.38 50.23 54967.60 88888.00 2012-05-10 21:59:22.250 131 12593.35 50.20 54967.60 88888.00 2012-05-10 21:59:22.375 131 12593.40 50.20 54967.60 88888.00 2012-05-10 21:59:22.500 131 12593.40 50.20 54967.60 88888.00 2012-05-10 21:59:22.625 131 12593.40 50.23 54967.60 88888.00 2012-05-10 21:59:22.750 131 12593.40 50.25 54967.60 88888.00 2012-05-10 21:59:22.875 131 12593.42 50.25 54967.57 88888.00 2012-05-10 21:59:23.000 131 12593.45 50.20 54967.53 88888.00 2012-05-10 21:59:23.125 131 12593.50 50.20 54967.50 88888.00 2012-05-10 21:59:23.250 131 12593.52 50.20 54967.53 88888.00 2012-05-10 21:59:23.375 131 12593.52 50.23 54967.53 88888.00 2012-05-10 21:59:23.500 131 12593.45 50.25 54967.55 88888.00 2012-05-10 21:59:23.625 131 12593.40 50.25 54967.53 88888.00 2012-05-10 21:59:23.750 131 12593.42 50.27 54967.53 88888.00 2012-05-10 21:59:23.875 131 12593.50 50.20 54967.55 88888.00 2012-05-10 21:59:24.000 131 12593.58 50.25 54967.55 88888.00 2012-05-10 21:59:24.125 131 12593.58 50.25 54967.57 88888.00 2012-05-10 21:59:24.250 131 12593.52 50.25 54967.57 88888.00 2012-05-10 21:59:24.375 131 12593.48 50.27 54967.53 88888.00 2012-05-10 21:59:24.500 131 12593.50 50.25 54967.53 88888.00 2012-05-10 21:59:24.625 131 12593.50 50.23 54967.53 88888.00 2012-05-10 21:59:24.750 131 12593.55 50.25 54967.55 88888.00 2012-05-10 21:59:24.875 131 12593.55 50.30 54967.57 88888.00 2012-05-10 21:59:25.000 131 12593.58 50.27 54967.55 88888.00 2012-05-10 21:59:25.125 131 12593.58 50.25 54967.55 88888.00 2012-05-10 21:59:25.250 131 12593.55 50.25 54967.57 88888.00 2012-05-10 21:59:25.375 131 12593.58 50.27 54967.57 88888.00 2012-05-10 21:59:25.500 131 12593.58 50.30 54967.57 88888.00 2012-05-10 21:59:25.625 131 12593.60 50.30 54967.57 88888.00 2012-05-10 21:59:25.750 131 12593.60 50.25 54967.60 88888.00 2012-05-10 21:59:25.875 131 12593.58 50.27 54967.60 88888.00 2012-05-10 21:59:26.000 131 12593.60 50.27 54967.62 88888.00 2012-05-10 21:59:26.125 131 12593.60 50.27 54967.60 88888.00 2012-05-10 21:59:26.250 131 12593.60 50.27 54967.57 88888.00 2012-05-10 21:59:26.375 131 12593.58 50.27 54967.55 88888.00 2012-05-10 21:59:26.500 131 12593.58 50.30 54967.55 88888.00 2012-05-10 21:59:26.625 131 12593.62 50.33 54967.60 88888.00 2012-05-10 21:59:26.750 131 12593.65 50.35 54967.55 88888.00 2012-05-10 21:59:26.875 131 12593.65 50.30 54967.55 88888.00 2012-05-10 21:59:27.000 131 12593.65 50.30 54967.55 88888.00 2012-05-10 21:59:27.125 131 12593.60 50.30 54967.57 88888.00 2012-05-10 21:59:27.250 131 12593.58 50.27 54967.57 88888.00 2012-05-10 21:59:27.375 131 12593.62 50.27 54967.57 88888.00 2012-05-10 21:59:27.500 131 12593.67 50.27 54967.53 88888.00 2012-05-10 21:59:27.625 131 12593.65 50.30 54967.55 88888.00 2012-05-10 21:59:27.750 131 12593.67 50.33 54967.55 88888.00 2012-05-10 21:59:27.875 131 12593.70 50.35 54967.55 88888.00 2012-05-10 21:59:28.000 131 12593.67 50.33 54967.55 88888.00 2012-05-10 21:59:28.125 131 12593.67 50.33 54967.53 88888.00 2012-05-10 21:59:28.250 131 12593.75 50.30 54967.55 88888.00 2012-05-10 21:59:28.375 131 12593.77 50.30 54967.53 88888.00 2012-05-10 21:59:28.500 131 12593.67 50.35 54967.53 88888.00 2012-05-10 21:59:28.625 131 12593.65 50.33 54967.53 88888.00 2012-05-10 21:59:28.750 131 12593.67 50.35 54967.50 88888.00 2012-05-10 21:59:28.875 131 12593.67 50.35 54967.50 88888.00 2012-05-10 21:59:29.000 131 12593.67 50.33 54967.50 88888.00 2012-05-10 21:59:29.125 131 12593.73 50.33 54967.50 88888.00 2012-05-10 21:59:29.250 131 12593.65 50.33 54967.50 88888.00 2012-05-10 21:59:29.375 131 12593.70 50.35 54967.47 88888.00 2012-05-10 21:59:29.500 131 12593.65 50.38 54967.47 88888.00 2012-05-10 21:59:29.625 131 12593.65 50.35 54967.50 88888.00 2012-05-10 21:59:29.750 131 12593.65 50.38 54967.47 88888.00 2012-05-10 21:59:29.875 131 12593.67 50.38 54967.47 88888.00 2012-05-10 21:59:30.000 131 12593.73 50.35 54967.47 88888.00 2012-05-10 21:59:30.125 131 12593.75 50.35 54967.45 88888.00 2012-05-10 21:59:30.250 131 12593.77 50.38 54967.47 88888.00 2012-05-10 21:59:30.375 131 12593.83 50.38 54967.47 88888.00 2012-05-10 21:59:30.500 131 12593.75 50.35 54967.47 88888.00 2012-05-10 21:59:30.625 131 12593.73 50.38 54967.45 88888.00 2012-05-10 21:59:30.750 131 12593.73 50.35 54967.47 88888.00 2012-05-10 21:59:30.875 131 12593.70 50.38 54967.50 88888.00 2012-05-10 21:59:31.000 131 12593.75 50.40 54967.53 88888.00 2012-05-10 21:59:31.125 131 12593.85 50.40 54967.50 88888.00 2012-05-10 21:59:31.250 131 12593.83 50.38 54967.50 88888.00 2012-05-10 21:59:31.375 131 12593.77 50.40 54967.50 88888.00 2012-05-10 21:59:31.500 131 12593.73 50.40 54967.47 88888.00 2012-05-10 21:59:31.625 131 12593.75 50.40 54967.50 88888.00 2012-05-10 21:59:31.750 131 12593.83 50.40 54967.50 88888.00 2012-05-10 21:59:31.875 131 12593.77 50.40 54967.47 88888.00 2012-05-10 21:59:32.000 131 12593.80 50.40 54967.47 88888.00 2012-05-10 21:59:32.125 131 12593.80 50.42 54967.47 88888.00 2012-05-10 21:59:32.250 131 12593.83 50.45 54967.50 88888.00 2012-05-10 21:59:32.375 131 12593.88 50.42 54967.50 88888.00 2012-05-10 21:59:32.500 131 12593.88 50.42 54967.50 88888.00 2012-05-10 21:59:32.625 131 12593.88 50.45 54967.47 88888.00 2012-05-10 21:59:32.750 131 12593.88 50.48 54967.45 88888.00 2012-05-10 21:59:32.875 131 12593.83 50.42 54967.43 88888.00 2012-05-10 21:59:33.000 131 12593.88 50.45 54967.47 88888.00 2012-05-10 21:59:33.125 131 12593.95 50.45 54967.47 88888.00 2012-05-10 21:59:33.250 131 12593.92 50.42 54967.47 88888.00 2012-05-10 21:59:33.375 131 12593.95 50.48 54967.53 88888.00 2012-05-10 21:59:33.500 131 12593.92 50.48 54967.47 88888.00 2012-05-10 21:59:33.625 131 12593.88 50.48 54967.45 88888.00 2012-05-10 21:59:33.750 131 12593.88 50.50 54967.50 88888.00 2012-05-10 21:59:33.875 131 12594.00 50.50 54967.53 88888.00 2012-05-10 21:59:34.000 131 12594.00 50.52 54967.47 88888.00 2012-05-10 21:59:34.125 131 12593.92 50.52 54967.50 88888.00 2012-05-10 21:59:34.250 131 12593.90 50.48 54967.50 88888.00 2012-05-10 21:59:34.375 131 12593.92 50.50 54967.45 88888.00 2012-05-10 21:59:34.500 131 12593.90 50.48 54967.45 88888.00 2012-05-10 21:59:34.625 131 12593.95 50.52 54967.47 88888.00 2012-05-10 21:59:34.750 131 12594.00 50.50 54967.47 88888.00 2012-05-10 21:59:34.875 131 12594.00 50.48 54967.47 88888.00 2012-05-10 21:59:35.000 131 12594.02 50.50 54967.45 88888.00 2012-05-10 21:59:35.125 131 12594.02 50.50 54967.45 88888.00 2012-05-10 21:59:35.250 131 12594.00 50.48 54967.45 88888.00 2012-05-10 21:59:35.375 131 12594.02 50.50 54967.47 88888.00 2012-05-10 21:59:35.500 131 12594.02 50.52 54967.45 88888.00 2012-05-10 21:59:35.625 131 12594.02 50.55 54967.47 88888.00 2012-05-10 21:59:35.750 131 12594.02 50.55 54967.47 88888.00 2012-05-10 21:59:35.875 131 12594.00 50.55 54967.45 88888.00 2012-05-10 21:59:36.000 131 12593.98 50.58 54967.43 88888.00 2012-05-10 21:59:36.125 131 12593.98 50.60 54967.43 88888.00 2012-05-10 21:59:36.250 131 12593.98 50.55 54967.43 88888.00 2012-05-10 21:59:36.375 131 12594.02 50.55 54967.40 88888.00 2012-05-10 21:59:36.500 131 12594.05 50.60 54967.43 88888.00 2012-05-10 21:59:36.625 131 12594.12 50.58 54967.45 88888.00 2012-05-10 21:59:36.750 131 12594.10 50.58 54967.40 88888.00 2012-05-10 21:59:36.875 131 12594.02 50.55 54967.45 88888.00 2012-05-10 21:59:37.000 131 12594.08 50.55 54967.45 88888.00 2012-05-10 21:59:37.125 131 12594.08 50.58 54967.45 88888.00 2012-05-10 21:59:37.250 131 12594.05 50.58 54967.43 88888.00 2012-05-10 21:59:37.375 131 12594.12 50.58 54967.45 88888.00 2012-05-10 21:59:37.500 131 12594.15 50.60 54967.45 88888.00 2012-05-10 21:59:37.625 131 12594.10 50.62 54967.43 88888.00 2012-05-10 21:59:37.750 131 12594.15 50.65 54967.43 88888.00 2012-05-10 21:59:37.875 131 12594.17 50.60 54967.43 88888.00 2012-05-10 21:59:38.000 131 12594.25 50.62 54967.45 88888.00 2012-05-10 21:59:38.125 131 12594.25 50.60 54967.45 88888.00 2012-05-10 21:59:38.250 131 12594.25 50.60 54967.47 88888.00 2012-05-10 21:59:38.375 131 12594.30 50.60 54967.45 88888.00 2012-05-10 21:59:38.500 131 12594.27 50.60 54967.45 88888.00 2012-05-10 21:59:38.625 131 12594.25 50.60 54967.43 88888.00 2012-05-10 21:59:38.750 131 12594.25 50.60 54967.45 88888.00 2012-05-10 21:59:38.875 131 12594.23 50.60 54967.47 88888.00 2012-05-10 21:59:39.000 131 12594.25 50.58 54967.45 88888.00 2012-05-10 21:59:39.125 131 12594.30 50.58 54967.50 88888.00 2012-05-10 21:59:39.250 131 12594.23 50.58 54967.47 88888.00 2012-05-10 21:59:39.375 131 12594.33 50.60 54967.45 88888.00 2012-05-10 21:59:39.500 131 12594.33 50.60 54967.45 88888.00 2012-05-10 21:59:39.625 131 12594.30 50.60 54967.47 88888.00 2012-05-10 21:59:39.750 131 12594.33 50.60 54967.47 88888.00 2012-05-10 21:59:39.875 131 12594.27 50.60 54967.47 88888.00 2012-05-10 21:59:40.000 131 12594.20 50.58 54967.50 88888.00 2012-05-10 21:59:40.125 131 12594.15 50.58 54967.47 88888.00 2012-05-10 21:59:40.250 131 12594.17 50.60 54967.47 88888.00 2012-05-10 21:59:40.375 131 12594.20 50.60 54967.45 88888.00 2012-05-10 21:59:40.500 131 12594.17 50.60 54967.43 88888.00 2012-05-10 21:59:40.625 131 12594.17 50.62 54967.43 88888.00 2012-05-10 21:59:40.750 131 12594.25 50.62 54967.40 88888.00 2012-05-10 21:59:40.875 131 12594.35 50.58 54967.40 88888.00 2012-05-10 21:59:41.000 131 12594.35 50.60 54967.40 88888.00 2012-05-10 21:59:41.125 131 12594.27 50.60 54967.43 88888.00 2012-05-10 21:59:41.250 131 12594.25 50.58 54967.40 88888.00 2012-05-10 21:59:41.375 131 12594.35 50.58 54967.43 88888.00 2012-05-10 21:59:41.500 131 12594.40 50.60 54967.40 88888.00 2012-05-10 21:59:41.625 131 12594.38 50.65 54967.43 88888.00 2012-05-10 21:59:41.750 131 12594.38 50.60 54967.43 88888.00 2012-05-10 21:59:41.875 131 12594.35 50.58 54967.43 88888.00 2012-05-10 21:59:42.000 131 12594.33 50.55 54967.38 88888.00 2012-05-10 21:59:42.125 131 12594.35 50.60 54967.38 88888.00 2012-05-10 21:59:42.250 131 12594.40 50.60 54967.38 88888.00 2012-05-10 21:59:42.375 131 12594.45 50.62 54967.40 88888.00 2012-05-10 21:59:42.500 131 12594.42 50.62 54967.40 88888.00 2012-05-10 21:59:42.625 131 12594.38 50.62 54967.40 88888.00 2012-05-10 21:59:42.750 131 12594.35 50.62 54967.40 88888.00 2012-05-10 21:59:42.875 131 12594.45 50.65 54967.40 88888.00 2012-05-10 21:59:43.000 131 12594.50 50.67 54967.38 88888.00 2012-05-10 21:59:43.125 131 12594.50 50.65 54967.38 88888.00 2012-05-10 21:59:43.250 131 12594.42 50.62 54967.43 88888.00 2012-05-10 21:59:43.375 131 12594.42 50.65 54967.40 88888.00 2012-05-10 21:59:43.500 131 12594.38 50.65 54967.40 88888.00 2012-05-10 21:59:43.625 131 12594.35 50.62 54967.38 88888.00 2012-05-10 21:59:43.750 131 12594.35 50.65 54967.40 88888.00 2012-05-10 21:59:43.875 131 12594.40 50.65 54967.40 88888.00 2012-05-10 21:59:44.000 131 12594.42 50.65 54967.43 88888.00 2012-05-10 21:59:44.125 131 12594.48 50.65 54967.43 88888.00 2012-05-10 21:59:44.250 131 12594.45 50.65 54967.40 88888.00 2012-05-10 21:59:44.375 131 12594.45 50.62 54967.40 88888.00 2012-05-10 21:59:44.500 131 12594.48 50.62 54967.40 88888.00 2012-05-10 21:59:44.625 131 12594.50 50.60 54967.40 88888.00 2012-05-10 21:59:44.750 131 12594.48 50.62 54967.40 88888.00 2012-05-10 21:59:44.875 131 12594.48 50.62 54967.38 88888.00 2012-05-10 21:59:45.000 131 12594.50 50.65 54967.38 88888.00 2012-05-10 21:59:45.125 131 12594.52 50.70 54967.40 88888.00 2012-05-10 21:59:45.250 131 12594.50 50.65 54967.35 88888.00 2012-05-10 21:59:45.375 131 12594.48 50.65 54967.38 88888.00 2012-05-10 21:59:45.500 131 12594.48 50.70 54967.38 88888.00 2012-05-10 21:59:45.625 131 12594.52 50.70 54967.40 88888.00 2012-05-10 21:59:45.750 131 12594.58 50.67 54967.38 88888.00 2012-05-10 21:59:45.875 131 12594.65 50.65 54967.40 88888.00 2012-05-10 21:59:46.000 131 12594.62 50.62 54967.38 88888.00 2012-05-10 21:59:46.125 131 12594.65 50.62 54967.38 88888.00 2012-05-10 21:59:46.250 131 12594.62 50.65 54967.43 88888.00 2012-05-10 21:59:46.375 131 12594.70 50.67 54967.40 88888.00 2012-05-10 21:59:46.500 131 12594.67 50.70 54967.40 88888.00 2012-05-10 21:59:46.625 131 12594.62 50.67 54967.40 88888.00 2012-05-10 21:59:46.750 131 12594.70 50.65 54967.40 88888.00 2012-05-10 21:59:46.875 131 12594.70 50.65 54967.40 88888.00 2012-05-10 21:59:47.000 131 12594.70 50.67 54967.40 88888.00 2012-05-10 21:59:47.125 131 12594.73 50.73 54967.40 88888.00 2012-05-10 21:59:47.250 131 12594.70 50.73 54967.40 88888.00 2012-05-10 21:59:47.375 131 12594.73 50.73 54967.38 88888.00 2012-05-10 21:59:47.500 131 12594.65 50.70 54967.38 88888.00 2012-05-10 21:59:47.625 131 12594.62 50.67 54967.35 88888.00 2012-05-10 21:59:47.750 131 12594.65 50.70 54967.35 88888.00 2012-05-10 21:59:47.875 131 12594.73 50.73 54967.35 88888.00 2012-05-10 21:59:48.000 131 12594.75 50.75 54967.32 88888.00 2012-05-10 21:59:48.125 131 12594.73 50.75 54967.38 88888.00 2012-05-10 21:59:48.250 131 12594.73 50.75 54967.38 88888.00 2012-05-10 21:59:48.375 131 12594.77 50.73 54967.38 88888.00 2012-05-10 21:59:48.500 131 12594.83 50.73 54967.40 88888.00 2012-05-10 21:59:48.625 131 12594.80 50.75 54967.40 88888.00 2012-05-10 21:59:48.750 131 12594.83 50.73 54967.40 88888.00 2012-05-10 21:59:48.875 131 12594.83 50.75 54967.38 88888.00 2012-05-10 21:59:49.000 131 12594.80 50.75 54967.35 88888.00 2012-05-10 21:59:49.125 131 12594.77 50.77 54967.38 88888.00 2012-05-10 21:59:49.250 131 12594.73 50.75 54967.38 88888.00 2012-05-10 21:59:49.375 131 12594.77 50.75 54967.38 88888.00 2012-05-10 21:59:49.500 131 12594.83 50.75 54967.40 88888.00 2012-05-10 21:59:49.625 131 12594.90 50.75 54967.38 88888.00 2012-05-10 21:59:49.750 131 12594.90 50.77 54967.40 88888.00 2012-05-10 21:59:49.875 131 12594.90 50.80 54967.40 88888.00 2012-05-10 21:59:50.000 131 12594.95 50.75 54967.40 88888.00 2012-05-10 21:59:50.125 131 12594.98 50.77 54967.38 88888.00 2012-05-10 21:59:50.250 131 12594.92 50.77 54967.43 88888.00 2012-05-10 21:59:50.375 131 12594.95 50.77 54967.45 88888.00 2012-05-10 21:59:50.500 131 12594.98 50.77 54967.38 88888.00 2012-05-10 21:59:50.625 131 12595.00 50.77 54967.38 88888.00 2012-05-10 21:59:50.750 131 12595.08 50.80 54967.35 88888.00 2012-05-10 21:59:50.875 131 12595.10 50.83 54967.35 88888.00 2012-05-10 21:59:51.000 131 12595.05 50.80 54967.35 88888.00 2012-05-10 21:59:51.125 131 12595.02 50.80 54967.40 88888.00 2012-05-10 21:59:51.250 131 12595.02 50.80 54967.38 88888.00 2012-05-10 21:59:51.375 131 12595.10 50.83 54967.35 88888.00 2012-05-10 21:59:51.500 131 12595.10 50.83 54967.32 88888.00 2012-05-10 21:59:51.625 131 12595.10 50.80 54967.32 88888.00 2012-05-10 21:59:51.750 131 12595.12 50.83 54967.32 88888.00 2012-05-10 21:59:51.875 131 12595.08 50.83 54967.35 88888.00 2012-05-10 21:59:52.000 131 12595.15 50.83 54967.35 88888.00 2012-05-10 21:59:52.125 131 12595.17 50.80 54967.32 88888.00 2012-05-10 21:59:52.250 131 12595.15 50.83 54967.32 88888.00 2012-05-10 21:59:52.375 131 12595.17 50.88 54967.32 88888.00 2012-05-10 21:59:52.500 131 12595.17 50.85 54967.35 88888.00 2012-05-10 21:59:52.625 131 12595.20 50.85 54967.32 88888.00 2012-05-10 21:59:52.750 131 12595.20 50.83 54967.32 88888.00 2012-05-10 21:59:52.875 131 12595.17 50.80 54967.32 88888.00 2012-05-10 21:59:53.000 131 12595.17 50.80 54967.35 88888.00 2012-05-10 21:59:53.125 131 12595.10 50.80 54967.35 88888.00 2012-05-10 21:59:53.250 131 12595.12 50.77 54967.35 88888.00 2012-05-10 21:59:53.375 131 12595.17 50.80 54967.32 88888.00 2012-05-10 21:59:53.500 131 12595.17 50.80 54967.30 88888.00 2012-05-10 21:59:53.625 131 12595.17 50.80 54967.30 88888.00 2012-05-10 21:59:53.750 131 12595.20 50.80 54967.30 88888.00 2012-05-10 21:59:53.875 131 12595.25 50.80 54967.30 88888.00 2012-05-10 21:59:54.000 131 12595.30 50.80 54967.30 88888.00 2012-05-10 21:59:54.125 131 12595.30 50.80 54967.30 88888.00 2012-05-10 21:59:54.250 131 12595.33 50.80 54967.28 88888.00 2012-05-10 21:59:54.375 131 12595.38 50.83 54967.28 88888.00 2012-05-10 21:59:54.500 131 12595.38 50.83 54967.28 88888.00 2012-05-10 21:59:54.625 131 12595.40 50.80 54967.30 88888.00 2012-05-10 21:59:54.750 131 12595.40 50.83 54967.30 88888.00 2012-05-10 21:59:54.875 131 12595.42 50.83 54967.32 88888.00 2012-05-10 21:59:55.000 131 12595.40 50.83 54967.35 88888.00 2012-05-10 21:59:55.125 131 12595.35 50.85 54967.32 88888.00 2012-05-10 21:59:55.250 131 12595.27 50.83 54967.32 88888.00 2012-05-10 21:59:55.375 131 12595.35 50.83 54967.32 88888.00 2012-05-10 21:59:55.500 131 12595.42 50.83 54967.35 88888.00 2012-05-10 21:59:55.625 131 12595.45 50.85 54967.30 88888.00 2012-05-10 21:59:55.750 131 12595.45 50.85 54967.28 88888.00 2012-05-10 21:59:55.875 131 12595.40 50.85 54967.30 88888.00 2012-05-10 21:59:56.000 131 12595.40 50.90 54967.30 88888.00 2012-05-10 21:59:56.125 131 12595.38 50.92 54967.38 88888.00 2012-05-10 21:59:56.250 131 12595.33 50.85 54967.35 88888.00 2012-05-10 21:59:56.375 131 12595.42 50.88 54967.32 88888.00 2012-05-10 21:59:56.500 131 12595.50 50.88 54967.30 88888.00 2012-05-10 21:59:56.625 131 12595.50 50.88 54967.32 88888.00 2012-05-10 21:59:56.750 131 12595.42 50.90 54967.32 88888.00 2012-05-10 21:59:56.875 131 12595.40 50.92 54967.30 88888.00 2012-05-10 21:59:57.000 131 12595.42 50.90 54967.32 88888.00 2012-05-10 21:59:57.125 131 12595.48 50.98 54967.32 88888.00 2012-05-10 21:59:57.250 131 12595.50 50.95 54967.35 88888.00 2012-05-10 21:59:57.375 131 12595.60 50.95 54967.35 88888.00 2012-05-10 21:59:57.500 131 12595.62 50.88 54967.35 88888.00 2012-05-10 21:59:57.625 131 12595.58 50.95 54967.30 88888.00 2012-05-10 21:59:57.750 131 12595.52 50.88 54967.32 88888.00 2012-05-10 21:59:57.875 131 12595.55 50.90 54967.35 88888.00 2012-05-10 21:59:58.000 131 12595.50 50.95 54967.32 88888.00 2012-05-10 21:59:58.125 131 12595.58 50.98 54967.35 88888.00 2012-05-10 21:59:58.250 131 12595.62 50.92 54967.35 88888.00 2012-05-10 21:59:58.375 131 12595.67 50.92 54967.30 88888.00 2012-05-10 21:59:58.500 131 12595.67 50.92 54967.30 88888.00 2012-05-10 21:59:58.625 131 12595.67 50.92 54967.32 88888.00 2012-05-10 21:59:58.750 131 12595.73 50.92 54967.30 88888.00 2012-05-10 21:59:58.875 131 12595.73 50.92 54967.30 88888.00 2012-05-10 21:59:59.000 131 12595.75 50.95 54967.28 88888.00 2012-05-10 21:59:59.125 131 12595.75 50.95 54967.30 88888.00 2012-05-10 21:59:59.250 131 12595.67 50.92 54967.32 88888.00 2012-05-10 21:59:59.375 131 12595.67 50.95 54967.30 88888.00 2012-05-10 21:59:59.500 131 12595.73 50.95 54967.28 88888.00 2012-05-10 21:59:59.625 131 12595.80 50.98 54967.28 88888.00 2012-05-10 21:59:59.750 131 12595.77 50.95 54967.30 88888.00 2012-05-10 21:59:59.875 131 12595.70 50.95 54967.28 88888.00 2012-05-10 22:00:00.000 131 12595.75 50.95 54967.28 88888.00 2012-05-10 22:00:00.125 131 12595.80 50.98 54967.30 88888.00 2012-05-10 22:00:00.250 131 12595.77 50.95 54967.30 88888.00 2012-05-10 22:00:00.375 131 12595.75 50.95 54967.28 88888.00 2012-05-10 22:00:00.500 131 12595.73 50.95 54967.25 88888.00 2012-05-10 22:00:00.625 131 12595.73 50.95 54967.30 88888.00 2012-05-10 22:00:00.750 131 12595.73 51.00 54967.32 88888.00 2012-05-10 22:00:00.875 131 12595.73 50.95 54967.28 88888.00 2012-05-10 22:00:01.000 131 12595.75 50.95 54967.28 88888.00 2012-05-10 22:00:01.125 131 12595.80 50.98 54967.30 88888.00 2012-05-10 22:00:01.250 131 12595.75 50.98 54967.32 88888.00 2012-05-10 22:00:01.375 131 12595.83 51.02 54967.32 88888.00 2012-05-10 22:00:01.500 131 12595.85 51.00 54967.30 88888.00 2012-05-10 22:00:01.625 131 12595.85 50.98 54967.30 88888.00 2012-05-10 22:00:01.750 131 12595.88 51.00 54967.30 88888.00 2012-05-10 22:00:01.875 131 12595.80 50.98 54967.32 88888.00 2012-05-10 22:00:02.000 131 12595.80 50.98 54967.32 88888.00 2012-05-10 22:00:02.125 131 12595.83 51.02 54967.32 88888.00 2012-05-10 22:00:02.250 131 12595.83 51.00 54967.32 88888.00 2012-05-10 22:00:02.375 131 12595.85 51.00 54967.35 88888.00 2012-05-10 22:00:02.500 131 12595.83 51.00 54967.35 88888.00 2012-05-10 22:00:02.625 131 12595.80 51.02 54967.35 88888.00 2012-05-10 22:00:02.750 131 12595.80 51.02 54967.35 88888.00 2012-05-10 22:00:02.875 131 12595.80 51.02 54967.35 88888.00 2012-05-10 22:00:03.000 131 12595.88 51.05 54967.32 88888.00 2012-05-10 22:00:03.125 131 12595.90 51.02 54967.30 88888.00 2012-05-10 22:00:03.250 131 12595.92 51.00 54967.32 88888.00 2012-05-10 22:00:03.375 131 12595.92 51.02 54967.35 88888.00 2012-05-10 22:00:03.500 131 12595.88 51.02 54967.35 88888.00 2012-05-10 22:00:03.625 131 12595.92 51.02 54967.35 88888.00 2012-05-10 22:00:03.750 131 12596.00 51.02 54967.32 88888.00 2012-05-10 22:00:03.875 131 12596.00 51.00 54967.30 88888.00 2012-05-10 22:00:04.000 131 12596.00 51.00 54967.25 88888.00 2012-05-10 22:00:04.125 131 12595.98 51.02 54967.30 88888.00 2012-05-10 22:00:04.250 131 12595.92 51.05 54967.30 88888.00 2012-05-10 22:00:04.375 131 12595.95 51.10 54967.30 88888.00 2012-05-10 22:00:04.500 131 12595.95 51.10 54967.30 88888.00 2012-05-10 22:00:04.625 131 12595.98 51.05 54967.30 88888.00 2012-05-10 22:00:04.750 131 12595.98 51.05 54967.30 88888.00 2012-05-10 22:00:04.875 131 12595.95 51.00 54967.32 88888.00 2012-05-10 22:00:05.000 131 12596.02 51.00 54967.30 88888.00 2012-05-10 22:00:05.125 131 12596.02 51.02 54967.28 88888.00 2012-05-10 22:00:05.250 131 12596.05 51.02 54967.30 88888.00 2012-05-10 22:00:05.375 131 12596.08 51.02 54967.28 88888.00 2012-05-10 22:00:05.500 131 12596.05 51.00 54967.28 88888.00 2012-05-10 22:00:05.625 131 12596.02 51.00 54967.28 88888.00 2012-05-10 22:00:05.750 131 12596.05 51.05 54967.28 88888.00 2012-05-10 22:00:05.875 131 12596.05 51.08 54967.30 88888.00 2012-05-10 22:00:06.000 131 12596.05 51.08 54967.30 88888.00 2012-05-10 22:00:06.125 131 12596.12 51.08 54967.32 88888.00 2012-05-10 22:00:06.250 131 12596.17 51.05 54967.30 88888.00 2012-05-10 22:00:06.375 131 12596.23 51.08 54967.30 88888.00 2012-05-10 22:00:06.500 131 12596.15 51.10 54967.28 88888.00 2012-05-10 22:00:06.625 131 12596.12 51.10 54967.28 88888.00 2012-05-10 22:00:06.750 131 12596.15 51.05 54967.28 88888.00 2012-05-10 22:00:06.875 131 12596.15 51.08 54967.30 88888.00 2012-05-10 22:00:07.000 131 12596.15 51.10 54967.30 88888.00 2012-05-10 22:00:07.125 131 12596.12 51.12 54967.32 88888.00 2012-05-10 22:00:07.250 131 12596.15 51.12 54967.30 88888.00 2012-05-10 22:00:07.375 131 12596.23 51.12 54967.30 88888.00 2012-05-10 22:00:07.500 131 12596.30 51.12 54967.30 88888.00 2012-05-10 22:00:07.625 131 12596.30 51.12 54967.30 88888.00 2012-05-10 22:00:07.750 131 12596.23 51.12 54967.30 88888.00 2012-05-10 22:00:07.875 131 12596.20 51.12 54967.28 88888.00 2012-05-10 22:00:08.000 131 12596.25 51.12 54967.28 88888.00 2012-05-10 22:00:08.125 131 12596.33 51.12 54967.30 88888.00 2012-05-10 22:00:08.250 131 12596.33 51.10 54967.28 88888.00 2012-05-10 22:00:08.375 131 12596.27 51.12 54967.28 88888.00 2012-05-10 22:00:08.500 131 12596.33 51.15 54967.28 88888.00 2012-05-10 22:00:08.625 131 12596.40 51.12 54967.28 88888.00 2012-05-10 22:00:08.750 131 12596.40 51.15 54967.28 88888.00 2012-05-10 22:00:08.875 131 12596.35 51.12 54967.28 88888.00 2012-05-10 22:00:09.000 131 12596.35 51.15 54967.32 88888.00 2012-05-10 22:00:09.125 131 12596.33 51.15 54967.35 88888.00 2012-05-10 22:00:09.250 131 12596.30 51.10 54967.30 88888.00 2012-05-10 22:00:09.375 131 12596.30 51.08 54967.30 88888.00 2012-05-10 22:00:09.500 131 12596.33 51.15 54967.28 88888.00 2012-05-10 22:00:09.625 131 12596.38 51.12 54967.30 88888.00 2012-05-10 22:00:09.750 131 12596.35 51.12 54967.28 88888.00 2012-05-10 22:00:09.875 131 12596.38 51.08 54967.30 88888.00 2012-05-10 22:00:10.000 131 12596.42 51.08 54967.30 88888.00 2012-05-10 22:00:10.125 131 12596.48 51.12 54967.30 88888.00 2012-05-10 22:00:10.250 131 12596.45 51.10 54967.30 88888.00 2012-05-10 22:00:10.375 131 12596.45 51.12 54967.32 88888.00 2012-05-10 22:00:10.500 131 12596.45 51.15 54967.30 88888.00 2012-05-10 22:00:10.625 131 12596.55 51.12 54967.30 88888.00 2012-05-10 22:00:10.750 131 12596.55 51.12 54967.28 88888.00 2012-05-10 22:00:10.875 131 12596.52 51.08 54967.28 88888.00 2012-05-10 22:00:11.000 131 12596.48 51.05 54967.28 88888.00 2012-05-10 22:00:11.125 131 12596.48 51.08 54967.25 88888.00 2012-05-10 22:00:11.250 131 12596.45 51.02 54967.28 88888.00 2012-05-10 22:00:11.375 131 12596.48 51.05 54967.28 88888.00 2012-05-10 22:00:11.500 131 12596.52 51.00 54967.28 88888.00 2012-05-10 22:00:11.625 131 12596.60 51.02 54967.30 88888.00 2012-05-10 22:00:11.750 131 12596.62 51.10 54967.28 88888.00 2012-05-10 22:00:11.875 131 12596.65 51.10 54967.28 88888.00 2012-05-10 22:00:12.000 131 12596.62 51.05 54967.30 88888.00 2012-05-10 22:00:12.125 131 12596.58 51.05 54967.30 88888.00 2012-05-10 22:00:12.250 131 12596.58 51.08 54967.30 88888.00 2012-05-10 22:00:12.375 131 12596.62 51.08 54967.25 88888.00 2012-05-10 22:00:12.500 131 12596.65 51.05 54967.30 88888.00 2012-05-10 22:00:12.625 131 12596.65 51.02 54967.28 88888.00 2012-05-10 22:00:12.750 131 12596.62 51.05 54967.30 88888.00 2012-05-10 22:00:12.875 131 12596.67 51.10 54967.28 88888.00 2012-05-10 22:00:13.000 131 12596.75 51.12 54967.28 88888.00 2012-05-10 22:00:13.125 131 12596.73 51.10 54967.32 88888.00 2012-05-10 22:00:13.250 131 12596.73 51.08 54967.30 88888.00 2012-05-10 22:00:13.375 131 12596.75 51.08 54967.32 88888.00 2012-05-10 22:00:13.500 131 12596.80 51.10 54967.32 88888.00 2012-05-10 22:00:13.625 131 12596.83 51.10 54967.32 88888.00 2012-05-10 22:00:13.750 131 12596.83 51.10 54967.32 88888.00 2012-05-10 22:00:13.875 131 12596.85 51.08 54967.32 88888.00 2012-05-10 22:00:14.000 131 12596.80 51.05 54967.30 88888.00 2012-05-10 22:00:14.125 131 12596.73 51.10 54967.30 88888.00 2012-05-10 22:00:14.250 131 12596.75 51.10 54967.35 88888.00 2012-05-10 22:00:14.375 131 12596.83 51.08 54967.32 88888.00 2012-05-10 22:00:14.500 131 12596.77 51.05 54967.35 88888.00 2012-05-10 22:00:14.625 131 12596.80 51.05 54967.35 88888.00 2012-05-10 22:00:14.750 131 12596.75 51.00 54967.35 88888.00 2012-05-10 22:00:14.875 131 12596.70 51.00 54967.35 88888.00 2012-05-10 22:00:15.000 131 12596.65 51.02 54967.32 88888.00 2012-05-10 22:00:15.125 131 12596.73 51.05 54967.35 88888.00 2012-05-10 22:00:15.250 131 12596.77 51.05 54967.35 88888.00 2012-05-10 22:00:15.375 131 12596.75 51.08 54967.38 88888.00 2012-05-10 22:00:15.500 131 12596.67 51.10 54967.35 88888.00 2012-05-10 22:00:15.625 131 12596.67 51.05 54967.30 88888.00 2012-05-10 22:00:15.750 131 12596.70 51.05 54967.32 88888.00 2012-05-10 22:00:15.875 131 12596.65 51.02 54967.35 88888.00 2012-05-10 22:00:16.000 131 12596.73 51.02 54967.35 88888.00 2012-05-10 22:00:16.125 131 12596.80 51.02 54967.38 88888.00 2012-05-10 22:00:16.250 131 12596.80 51.02 54967.38 88888.00 2012-05-10 22:00:16.375 131 12596.75 51.02 54967.38 88888.00 2012-05-10 22:00:16.500 131 12596.70 51.05 54967.35 88888.00 2012-05-10 22:00:16.625 131 12596.75 51.08 54967.35 88888.00 2012-05-10 22:00:16.750 131 12596.70 51.05 54967.32 88888.00 2012-05-10 22:00:16.875 131 12596.70 51.08 54967.35 88888.00 2012-05-10 22:00:17.000 131 12596.80 51.02 54967.30 88888.00 2012-05-10 22:00:17.125 131 12596.77 51.02 54967.32 88888.00 2012-05-10 22:00:17.250 131 12596.73 51.02 54967.35 88888.00 2012-05-10 22:00:17.375 131 12596.80 51.05 54967.32 88888.00 2012-05-10 22:00:17.500 131 12596.83 51.05 54967.32 88888.00 2012-05-10 22:00:17.625 131 12596.85 51.05 54967.32 88888.00 2012-05-10 22:00:17.750 131 12596.85 51.05 54967.32 88888.00 2012-05-10 22:00:17.875 131 12596.85 51.02 54967.32 88888.00 2012-05-10 22:00:18.000 131 12596.83 51.02 54967.28 88888.00 2012-05-10 22:00:18.125 131 12596.80 51.02 54967.32 88888.00 2012-05-10 22:00:18.250 131 12596.85 51.00 54967.32 88888.00 2012-05-10 22:00:18.375 131 12596.77 51.02 54967.30 88888.00 2012-05-10 22:00:18.500 131 12596.80 51.05 54967.30 88888.00 2012-05-10 22:00:18.625 131 12596.80 51.05 54967.32 88888.00 2012-05-10 22:00:18.750 131 12596.77 51.05 54967.32 88888.00 2012-05-10 22:00:18.875 131 12596.80 51.05 54967.38 88888.00 2012-05-10 22:00:19.000 131 12596.85 51.08 54967.35 88888.00 2012-05-10 22:00:19.125 131 12596.88 51.08 54967.38 88888.00 2012-05-10 22:00:19.250 131 12596.85 51.08 54967.35 88888.00 2012-05-10 22:00:19.375 131 12596.88 51.10 54967.32 88888.00 2012-05-10 22:00:19.500 131 12596.88 51.05 54967.35 88888.00 2012-05-10 22:00:19.625 131 12596.90 51.08 54967.32 88888.00 2012-05-10 22:00:19.750 131 12596.98 51.10 54967.32 88888.00 2012-05-10 22:00:19.875 131 12596.92 51.08 54967.32 88888.00 2012-05-10 22:00:20.000 131 12596.95 51.08 54967.30 88888.00 2012-05-10 22:00:20.125 131 12596.98 51.10 54967.35 88888.00 2012-05-10 22:00:20.250 131 12597.02 51.08 54967.38 88888.00 2012-05-10 22:00:20.375 131 12597.10 51.08 54967.38 88888.00 2012-05-10 22:00:20.500 131 12597.05 51.10 54967.38 88888.00 2012-05-10 22:00:20.625 131 12596.98 51.05 54967.38 88888.00 2012-05-10 22:00:20.750 131 12596.98 51.02 54967.38 88888.00 2012-05-10 22:00:20.875 131 12597.00 51.05 54967.32 88888.00 2012-05-10 22:00:21.000 131 12596.95 51.10 54967.32 88888.00 2012-05-10 22:00:21.125 131 12596.98 51.08 54967.35 88888.00 2012-05-10 22:00:21.250 131 12597.08 51.08 54967.35 88888.00 2012-05-10 22:00:21.375 131 12597.12 51.08 54967.35 88888.00 2012-05-10 22:00:21.500 131 12597.15 51.08 54967.38 88888.00 2012-05-10 22:00:21.625 131 12597.08 51.05 54967.38 88888.00 2012-05-10 22:00:21.750 131 12597.05 51.05 54967.38 88888.00 2012-05-10 22:00:21.875 131 12597.10 51.08 54967.38 88888.00 2012-05-10 22:00:22.000 131 12597.08 51.08 54967.38 88888.00 2012-05-10 22:00:22.125 131 12597.05 51.05 54967.40 88888.00 2012-05-10 22:00:22.250 131 12597.00 51.05 54967.40 88888.00 2012-05-10 22:00:22.375 131 12596.98 51.08 54967.40 88888.00 2012-05-10 22:00:22.500 131 12596.98 51.05 54967.38 88888.00 2012-05-10 22:00:22.625 131 12596.98 51.02 54967.35 88888.00 2012-05-10 22:00:22.750 131 12596.98 51.00 54967.35 88888.00 2012-05-10 22:00:22.875 131 12597.00 51.05 54967.35 88888.00 2012-05-10 22:00:23.000 131 12597.00 51.05 54967.32 88888.00 2012-05-10 22:00:23.125 131 12597.00 51.05 54967.38 88888.00 2012-05-10 22:00:23.250 131 12596.98 51.02 54967.38 88888.00 2012-05-10 22:00:23.375 131 12597.00 51.08 54967.38 88888.00 2012-05-10 22:00:23.500 131 12597.02 51.08 54967.35 88888.00 2012-05-10 22:00:23.625 131 12597.02 51.10 54967.32 88888.00 2012-05-10 22:00:23.750 131 12597.05 51.08 54967.35 88888.00 2012-05-10 22:00:23.875 131 12597.08 51.10 54967.38 88888.00 2012-05-10 22:00:24.000 131 12597.10 51.08 54967.38 88888.00 2012-05-10 22:00:24.125 131 12597.08 51.05 54967.38 88888.00 2012-05-10 22:00:24.250 131 12597.05 51.05 54967.38 88888.00 2012-05-10 22:00:24.375 131 12597.02 51.05 54967.38 88888.00 2012-05-10 22:00:24.500 131 12597.05 51.05 54967.38 88888.00 2012-05-10 22:00:24.625 131 12597.08 51.05 54967.35 88888.00 2012-05-10 22:00:24.750 131 12597.10 51.10 54967.38 88888.00 2012-05-10 22:00:24.875 131 12597.15 51.08 54967.38 88888.00 2012-05-10 22:00:25.000 131 12597.15 51.08 54967.35 88888.00 2012-05-10 22:00:25.125 131 12597.12 51.10 54967.40 88888.00 2012-05-10 22:00:25.250 131 12597.05 51.08 54967.43 88888.00 2012-05-10 22:00:25.375 131 12597.10 51.10 54967.43 88888.00 2012-05-10 22:00:25.500 131 12597.12 51.12 54967.43 88888.00 2012-05-10 22:00:25.625 131 12597.15 51.10 54967.40 88888.00 2012-05-10 22:00:25.750 131 12597.12 51.12 54967.45 88888.00 2012-05-10 22:00:25.875 131 12597.10 51.10 54967.47 88888.00 2012-05-10 22:00:26.000 131 12597.12 51.15 54967.45 88888.00 2012-05-10 22:00:26.125 131 12597.15 51.15 54967.45 88888.00 2012-05-10 22:00:26.250 131 12597.17 51.12 54967.45 88888.00 2012-05-10 22:00:26.375 131 12597.23 51.15 54967.40 88888.00 2012-05-10 22:00:26.500 131 12597.20 51.15 54967.40 88888.00 2012-05-10 22:00:26.625 131 12597.20 51.15 54967.43 88888.00 2012-05-10 22:00:26.750 131 12597.25 51.12 54967.43 88888.00 2012-05-10 22:00:26.875 131 12597.23 51.12 54967.43 88888.00 2012-05-10 22:00:27.000 131 12597.17 51.12 54967.40 88888.00 2012-05-10 22:00:27.125 131 12597.25 51.15 54967.43 88888.00 2012-05-10 22:00:27.250 131 12597.27 51.17 54967.40 88888.00 2012-05-10 22:00:27.375 131 12597.25 51.17 54967.40 88888.00 2012-05-10 22:00:27.500 131 12597.17 51.17 54967.40 88888.00 2012-05-10 22:00:27.625 131 12597.12 51.20 54967.40 88888.00 2012-05-10 22:00:27.750 131 12597.12 51.20 54967.45 88888.00 2012-05-10 22:00:27.875 131 12597.12 51.20 54967.43 88888.00 2012-05-10 22:00:28.000 131 12597.12 51.20 54967.40 88888.00 2012-05-10 22:00:28.125 131 12597.20 51.20 54967.43 88888.00 2012-05-10 22:00:28.250 131 12597.15 51.15 54967.43 88888.00 2012-05-10 22:00:28.375 131 12597.10 51.15 54967.38 88888.00 2012-05-10 22:00:28.500 131 12597.20 51.20 54967.40 88888.00 2012-05-10 22:00:28.625 131 12597.25 51.25 54967.43 88888.00 2012-05-10 22:00:28.750 131 12597.27 51.20 54967.40 88888.00 2012-05-10 22:00:28.875 131 12597.25 51.15 54967.43 88888.00 2012-05-10 22:00:29.000 131 12597.27 51.20 54967.40 88888.00 2012-05-10 22:00:29.125 131 12597.27 51.20 54967.40 88888.00 2012-05-10 22:00:29.250 131 12597.23 51.17 54967.38 88888.00 2012-05-10 22:00:29.375 131 12597.23 51.17 54967.38 88888.00 2012-05-10 22:00:29.500 131 12597.20 51.17 54967.38 88888.00 2012-05-10 22:00:29.625 131 12597.20 51.20 54967.38 88888.00 2012-05-10 22:00:29.750 131 12597.23 51.20 54967.40 88888.00 2012-05-10 22:00:29.875 131 12597.25 51.20 54967.38 88888.00 2012-05-10 22:00:30.000 131 12597.23 51.20 54967.35 88888.00 2012-05-10 22:00:30.125 131 12597.25 51.20 54967.38 88888.00 2012-05-10 22:00:30.250 131 12597.30 51.20 54967.43 88888.00 2012-05-10 22:00:30.375 131 12597.38 51.23 54967.40 88888.00 2012-05-10 22:00:30.500 131 12597.40 51.25 54967.38 88888.00 2012-05-10 22:00:30.625 131 12597.35 51.23 54967.35 88888.00 2012-05-10 22:00:30.750 131 12597.33 51.23 54967.35 88888.00 2012-05-10 22:00:30.875 131 12597.25 51.20 54967.38 88888.00 2012-05-10 22:00:31.000 131 12597.25 51.23 54967.38 88888.00 2012-05-10 22:00:31.125 131 12597.30 51.25 54967.43 88888.00 2012-05-10 22:00:31.250 131 12597.30 51.23 54967.43 88888.00 2012-05-10 22:00:31.375 131 12597.40 51.25 54967.43 88888.00 2012-05-10 22:00:31.500 131 12597.45 51.25 54967.45 88888.00 2012-05-10 22:00:31.625 131 12597.48 51.25 54967.43 88888.00 2012-05-10 22:00:31.750 131 12597.48 51.27 54967.43 88888.00 2012-05-10 22:00:31.875 131 12597.45 51.27 54967.40 88888.00 2012-05-10 22:00:32.000 131 12597.42 51.25 54967.43 88888.00 2012-05-10 22:00:32.125 131 12597.40 51.25 54967.43 88888.00 2012-05-10 22:00:32.250 131 12597.45 51.25 54967.47 88888.00 2012-05-10 22:00:32.375 131 12597.50 51.27 54967.45 88888.00 2012-05-10 22:00:32.500 131 12597.50 51.25 54967.45 88888.00 2012-05-10 22:00:32.625 131 12597.50 51.30 54967.43 88888.00 2012-05-10 22:00:32.750 131 12597.48 51.25 54967.43 88888.00 2012-05-10 22:00:32.875 131 12597.45 51.30 54967.43 88888.00 2012-05-10 22:00:33.000 131 12597.42 51.27 54967.45 88888.00 2012-05-10 22:00:33.125 131 12597.45 51.30 54967.43 88888.00 2012-05-10 22:00:33.250 131 12597.48 51.27 54967.45 88888.00 2012-05-10 22:00:33.375 131 12597.50 51.27 54967.45 88888.00 2012-05-10 22:00:33.500 131 12597.50 51.25 54967.45 88888.00 2012-05-10 22:00:33.625 131 12597.50 51.27 54967.45 88888.00 2012-05-10 22:00:33.750 131 12597.52 51.27 54967.45 88888.00 2012-05-10 22:00:33.875 131 12597.58 51.27 54967.45 88888.00 2012-05-10 22:00:34.000 131 12597.55 51.30 54967.47 88888.00 2012-05-10 22:00:34.125 131 12597.58 51.33 54967.50 88888.00 2012-05-10 22:00:34.250 131 12597.55 51.30 54967.47 88888.00 2012-05-10 22:00:34.375 131 12597.55 51.30 54967.45 88888.00 2012-05-10 22:00:34.500 131 12597.55 51.30 54967.45 88888.00 2012-05-10 22:00:34.625 131 12597.58 51.30 54967.43 88888.00 2012-05-10 22:00:34.750 131 12597.55 51.27 54967.43 88888.00 2012-05-10 22:00:34.875 131 12597.58 51.27 54967.45 88888.00 2012-05-10 22:00:35.000 131 12597.55 51.30 54967.45 88888.00 2012-05-10 22:00:35.125 131 12597.52 51.30 54967.45 88888.00 2012-05-10 22:00:35.250 131 12597.52 51.27 54967.45 88888.00 2012-05-10 22:00:35.375 131 12597.55 51.30 54967.43 88888.00 2012-05-10 22:00:35.500 131 12597.58 51.33 54967.40 88888.00 2012-05-10 22:00:35.625 131 12597.55 51.30 54967.40 88888.00 2012-05-10 22:00:35.750 131 12597.50 51.30 54967.45 88888.00 2012-05-10 22:00:35.875 131 12597.52 51.30 54967.45 88888.00 2012-05-10 22:00:36.000 131 12597.55 51.30 54967.45 88888.00 2012-05-10 22:00:36.125 131 12597.55 51.30 54967.47 88888.00 2012-05-10 22:00:36.250 131 12597.55 51.30 54967.47 88888.00 2012-05-10 22:00:36.375 131 12597.58 51.30 54967.45 88888.00 2012-05-10 22:00:36.500 131 12597.58 51.30 54967.45 88888.00 2012-05-10 22:00:36.625 131 12597.50 51.27 54967.47 88888.00 2012-05-10 22:00:36.750 131 12597.48 51.33 54967.47 88888.00 2012-05-10 22:00:36.875 131 12597.55 51.27 54967.50 88888.00 2012-05-10 22:00:37.000 131 12597.62 51.30 54967.53 88888.00 2012-05-10 22:00:37.125 131 12597.62 51.30 54967.53 88888.00 2012-05-10 22:00:37.250 131 12597.58 51.30 54967.53 88888.00 2012-05-10 22:00:37.375 131 12597.55 51.30 54967.50 88888.00 2012-05-10 22:00:37.500 131 12597.60 51.30 54967.55 88888.00 2012-05-10 22:00:37.625 131 12597.60 51.27 54967.50 88888.00 2012-05-10 22:00:37.750 131 12597.60 51.25 54967.50 88888.00 2012-05-10 22:00:37.875 131 12597.65 51.25 54967.50 88888.00 2012-05-10 22:00:38.000 131 12597.60 51.27 54967.53 88888.00 2012-05-10 22:00:38.125 131 12597.58 51.27 54967.55 88888.00 2012-05-10 22:00:38.250 131 12597.58 51.27 54967.53 88888.00 2012-05-10 22:00:38.375 131 12597.62 51.27 54967.55 88888.00 2012-05-10 22:00:38.500 131 12597.73 51.27 54967.55 88888.00 2012-05-10 22:00:38.625 131 12597.70 51.25 54967.53 88888.00 2012-05-10 22:00:38.750 131 12597.67 51.27 54967.50 88888.00 2012-05-10 22:00:38.875 131 12597.65 51.25 54967.50 88888.00 2012-05-10 22:00:39.000 131 12597.70 51.25 54967.50 88888.00 2012-05-10 22:00:39.125 131 12597.75 51.27 54967.53 88888.00 2012-05-10 22:00:39.250 131 12597.77 51.27 54967.50 88888.00 2012-05-10 22:00:39.375 131 12597.80 51.25 54967.53 88888.00 2012-05-10 22:00:39.500 131 12597.73 51.27 54967.53 88888.00 2012-05-10 22:00:39.625 131 12597.73 51.27 54967.50 88888.00 2012-05-10 22:00:39.750 131 12597.70 51.27 54967.50 88888.00 2012-05-10 22:00:39.875 131 12597.65 51.23 54967.55 88888.00 2012-05-10 22:00:40.000 131 12597.65 51.20 54967.55 88888.00 2012-05-10 22:00:40.125 131 12597.67 51.25 54967.55 88888.00 2012-05-10 22:00:40.250 131 12597.75 51.23 54967.57 88888.00 2012-05-10 22:00:40.375 131 12597.77 51.23 54967.53 88888.00 2012-05-10 22:00:40.500 131 12597.73 51.23 54967.55 88888.00 2012-05-10 22:00:40.625 131 12597.70 51.23 54967.55 88888.00 2012-05-10 22:00:40.750 131 12597.75 51.23 54967.53 88888.00 2012-05-10 22:00:40.875 131 12597.75 51.17 54967.53 88888.00 2012-05-10 22:00:41.000 131 12597.75 51.20 54967.53 88888.00 2012-05-10 22:00:41.125 131 12597.77 51.17 54967.55 88888.00 2012-05-10 22:00:41.250 131 12597.75 51.12 54967.55 88888.00 2012-05-10 22:00:41.375 131 12597.70 51.12 54967.55 88888.00 2012-05-10 22:00:41.500 131 12597.73 51.20 54967.60 88888.00 2012-05-10 22:00:41.625 131 12597.75 51.20 54967.57 88888.00 2012-05-10 22:00:41.750 131 12597.75 51.17 54967.57 88888.00 2012-05-10 22:00:41.875 131 12597.80 51.15 54967.53 88888.00 2012-05-10 22:00:42.000 131 12597.85 51.15 54967.55 88888.00 2012-05-10 22:00:42.125 131 12597.83 51.15 54967.57 88888.00 2012-05-10 22:00:42.250 131 12597.73 51.15 54967.55 88888.00 2012-05-10 22:00:42.375 131 12597.75 51.15 54967.55 88888.00 2012-05-10 22:00:42.500 131 12597.77 51.15 54967.55 88888.00 2012-05-10 22:00:42.625 131 12597.75 51.15 54967.55 88888.00 2012-05-10 22:00:42.750 131 12597.80 51.12 54967.60 88888.00 2012-05-10 22:00:42.875 131 12597.75 51.15 54967.60 88888.00 2012-05-10 22:00:43.000 131 12597.75 51.12 54967.57 88888.00 2012-05-10 22:00:43.125 131 12597.75 51.15 54967.60 88888.00 2012-05-10 22:00:43.250 131 12597.77 51.15 54967.60 88888.00 2012-05-10 22:00:43.375 131 12597.83 51.17 54967.57 88888.00 2012-05-10 22:00:43.500 131 12597.88 51.15 54967.62 88888.00 2012-05-10 22:00:43.625 131 12597.88 51.15 54967.62 88888.00 2012-05-10 22:00:43.750 131 12597.85 51.15 54967.62 88888.00 2012-05-10 22:00:43.875 131 12597.85 51.17 54967.65 88888.00 2012-05-10 22:00:44.000 131 12597.88 51.12 54967.65 88888.00 2012-05-10 22:00:44.125 131 12597.85 51.15 54967.65 88888.00 2012-05-10 22:00:44.250 131 12597.75 51.10 54967.62 88888.00 2012-05-10 22:00:44.375 131 12597.77 51.10 54967.62 88888.00 2012-05-10 22:00:44.500 131 12597.75 51.12 54967.62 88888.00 2012-05-10 22:00:44.625 131 12597.75 51.15 54967.65 88888.00 2012-05-10 22:00:44.750 131 12597.77 51.15 54967.65 88888.00 2012-05-10 22:00:44.875 131 12597.85 51.15 54967.65 88888.00 2012-05-10 22:00:45.000 131 12597.90 51.12 54967.62 88888.00 2012-05-10 22:00:45.125 131 12597.90 51.15 54967.62 88888.00 2012-05-10 22:00:45.250 131 12597.83 51.12 54967.65 88888.00 2012-05-10 22:00:45.375 131 12597.83 51.15 54967.65 88888.00 2012-05-10 22:00:45.500 131 12597.85 51.10 54967.65 88888.00 2012-05-10 22:00:45.625 131 12597.83 51.12 54967.65 88888.00 2012-05-10 22:00:45.750 131 12597.85 51.15 54967.68 88888.00 2012-05-10 22:00:45.875 131 12597.85 51.15 54967.68 88888.00 2012-05-10 22:00:46.000 131 12597.85 51.12 54967.65 88888.00 2012-05-10 22:00:46.125 131 12597.88 51.10 54967.68 88888.00 2012-05-10 22:00:46.250 131 12597.85 51.08 54967.70 88888.00 2012-05-10 22:00:46.375 131 12597.83 51.10 54967.65 88888.00 2012-05-10 22:00:46.500 131 12597.83 51.10 54967.68 88888.00 2012-05-10 22:00:46.625 131 12597.85 51.08 54967.68 88888.00 2012-05-10 22:00:46.750 131 12597.73 51.05 54967.68 88888.00 2012-05-10 22:00:46.875 131 12597.75 51.05 54967.65 88888.00 2012-05-10 22:00:47.000 131 12597.77 51.05 54967.68 88888.00 2012-05-10 22:00:47.125 131 12597.80 50.98 54967.65 88888.00 2012-05-10 22:00:47.250 131 12597.75 50.98 54967.62 88888.00 2012-05-10 22:00:47.375 131 12597.75 50.98 54967.62 88888.00 2012-05-10 22:00:47.500 131 12597.75 50.98 54967.65 88888.00 2012-05-10 22:00:47.625 131 12597.77 51.00 54967.62 88888.00 2012-05-10 22:00:47.750 131 12597.83 51.00 54967.65 88888.00 2012-05-10 22:00:47.875 131 12597.90 51.00 54967.62 88888.00 2012-05-10 22:00:48.000 131 12597.88 50.98 54967.65 88888.00 2012-05-10 22:00:48.125 131 12597.88 50.92 54967.65 88888.00 2012-05-10 22:00:48.250 131 12597.88 50.95 54967.70 88888.00 2012-05-10 22:00:48.375 131 12597.92 51.00 54967.68 88888.00 2012-05-10 22:00:48.500 131 12597.95 51.00 54967.70 88888.00 2012-05-10 22:00:48.625 131 12597.90 51.00 54967.70 88888.00 2012-05-10 22:00:48.750 131 12597.88 51.00 54967.72 88888.00 2012-05-10 22:00:48.875 131 12597.95 50.98 54967.72 88888.00 2012-05-10 22:00:49.000 131 12597.95 51.02 54967.70 88888.00 2012-05-10 22:00:49.125 131 12597.95 51.00 54967.72 88888.00 2012-05-10 22:00:49.250 131 12597.90 50.98 54967.72 88888.00 2012-05-10 22:00:49.375 131 12597.92 51.00 54967.75 88888.00 2012-05-10 22:00:49.500 131 12597.90 51.00 54967.72 88888.00 2012-05-10 22:00:49.625 131 12597.92 51.02 54967.78 88888.00 2012-05-10 22:00:49.750 131 12597.88 51.00 54967.75 88888.00 2012-05-10 22:00:49.875 131 12597.95 51.00 54967.78 88888.00 2012-05-10 22:00:50.000 131 12597.92 50.98 54967.75 88888.00 2012-05-10 22:00:50.125 131 12597.85 50.98 54967.75 88888.00 2012-05-10 22:00:50.250 131 12597.90 50.98 54967.75 88888.00 2012-05-10 22:00:50.375 131 12597.90 51.02 54967.75 88888.00 2012-05-10 22:00:50.500 131 12597.92 50.95 54967.75 88888.00 2012-05-10 22:00:50.625 131 12598.00 50.98 54967.78 88888.00 2012-05-10 22:00:50.750 131 12598.05 51.02 54967.80 88888.00 2012-05-10 22:00:50.875 131 12598.02 50.95 54967.80 88888.00 2012-05-10 22:00:51.000 131 12598.00 50.95 54967.78 88888.00 2012-05-10 22:00:51.125 131 12598.02 50.95 54967.78 88888.00 2012-05-10 22:00:51.250 131 12598.00 50.95 54967.78 88888.00 2012-05-10 22:00:51.375 131 12598.05 50.98 54967.80 88888.00 2012-05-10 22:00:51.500 131 12597.92 51.00 54967.75 88888.00 2012-05-10 22:00:51.625 131 12597.95 50.98 54967.78 88888.00 2012-05-10 22:00:51.750 131 12598.00 50.95 54967.78 88888.00 2012-05-10 22:00:51.875 131 12597.98 50.98 54967.80 88888.00 2012-05-10 22:00:52.000 131 12597.92 50.95 54967.78 88888.00 2012-05-10 22:00:52.125 131 12597.88 50.92 54967.80 88888.00 2012-05-10 22:00:52.250 131 12597.83 50.92 54967.75 88888.00 2012-05-10 22:00:52.375 131 12597.85 50.92 54967.78 88888.00 2012-05-10 22:00:52.500 131 12597.85 50.92 54967.80 88888.00 2012-05-10 22:00:52.625 131 12597.88 50.92 54967.78 88888.00 2012-05-10 22:00:52.750 131 12597.92 50.90 54967.78 88888.00 2012-05-10 22:00:52.875 131 12597.95 50.90 54967.78 88888.00 2012-05-10 22:00:53.000 131 12597.88 50.90 54967.78 88888.00 2012-05-10 22:00:53.125 131 12597.92 50.88 54967.78 88888.00 2012-05-10 22:00:53.250 131 12598.00 50.92 54967.80 88888.00 2012-05-10 22:00:53.375 131 12598.05 50.95 54967.80 88888.00 2012-05-10 22:00:53.500 131 12598.00 50.92 54967.82 88888.00 2012-05-10 22:00:53.625 131 12598.00 50.90 54967.75 88888.00 2012-05-10 22:00:53.750 131 12598.00 50.90 54967.78 88888.00 2012-05-10 22:00:53.875 131 12597.95 50.90 54967.80 88888.00 2012-05-10 22:00:54.000 131 12597.90 50.92 54967.78 88888.00 2012-05-10 22:00:54.125 131 12597.92 50.90 54967.78 88888.00 2012-05-10 22:00:54.250 131 12597.95 50.90 54967.82 88888.00 2012-05-10 22:00:54.375 131 12597.98 50.92 54967.82 88888.00 2012-05-10 22:00:54.500 131 12597.95 50.95 54967.85 88888.00 2012-05-10 22:00:54.625 131 12597.98 50.98 54967.85 88888.00 2012-05-10 22:00:54.750 131 12597.98 50.95 54967.82 88888.00 2012-05-10 22:00:54.875 131 12597.98 50.95 54967.82 88888.00 2012-05-10 22:00:55.000 131 12597.95 51.00 54967.82 88888.00 2012-05-10 22:00:55.125 131 12597.90 50.95 54967.78 88888.00 2012-05-10 22:00:55.250 131 12598.05 51.00 54967.85 88888.00 2012-05-10 22:00:55.375 131 12598.10 50.95 54967.82 88888.00 2012-05-10 22:00:55.500 131 12598.05 50.98 54967.80 88888.00 2012-05-10 22:00:55.625 131 12598.00 50.98 54967.82 88888.00 2012-05-10 22:00:55.750 131 12597.98 50.98 54967.88 88888.00 2012-05-10 22:00:55.875 131 12597.98 50.98 54967.88 88888.00 2012-05-10 22:00:56.000 131 12597.95 50.95 54967.85 88888.00 2012-05-10 22:00:56.125 131 12597.92 50.92 54967.80 88888.00 2012-05-10 22:00:56.250 131 12597.92 50.95 54967.85 88888.00 2012-05-10 22:00:56.375 131 12597.90 50.98 54967.85 88888.00 2012-05-10 22:00:56.500 131 12597.95 51.00 54967.88 88888.00 2012-05-10 22:00:56.625 131 12597.95 50.98 54967.88 88888.00 2012-05-10 22:00:56.750 131 12597.90 50.95 54967.88 88888.00 2012-05-10 22:00:56.875 131 12597.98 51.00 54967.88 88888.00 2012-05-10 22:00:57.000 131 12598.05 51.00 54967.88 88888.00 2012-05-10 22:00:57.125 131 12598.05 50.98 54967.90 88888.00 2012-05-10 22:00:57.250 131 12598.00 50.95 54967.90 88888.00 2012-05-10 22:00:57.375 131 12597.92 50.98 54967.88 88888.00 2012-05-10 22:00:57.500 131 12597.92 51.00 54967.90 88888.00 2012-05-10 22:00:57.625 131 12597.92 51.02 54967.90 88888.00 2012-05-10 22:00:57.750 131 12598.02 51.00 54967.93 88888.00 2012-05-10 22:00:57.875 131 12598.02 51.02 54967.93 88888.00 2012-05-10 22:00:58.000 131 12598.00 51.05 54967.93 88888.00 2012-05-10 22:00:58.125 131 12597.92 51.02 54967.90 88888.00 2012-05-10 22:00:58.250 131 12597.88 51.00 54967.90 88888.00 2012-05-10 22:00:58.375 131 12597.92 51.02 54967.93 88888.00 2012-05-10 22:00:58.500 131 12597.95 51.02 54967.93 88888.00 2012-05-10 22:00:58.625 131 12597.98 51.05 54967.95 88888.00 2012-05-10 22:00:58.750 131 12598.02 51.08 54967.97 88888.00 2012-05-10 22:00:58.875 131 12597.98 51.05 54967.93 88888.00 2012-05-10 22:00:59.000 131 12597.98 50.98 54967.93 88888.00 2012-05-10 22:00:59.125 131 12597.95 50.98 54967.88 88888.00 2012-05-10 22:00:59.250 131 12597.90 51.02 54967.93 88888.00 2012-05-10 22:00:59.375 131 12597.92 51.02 54967.90 88888.00 2012-05-10 22:00:59.500 131 12597.85 51.05 54967.93 88888.00 2012-05-10 22:00:59.625 131 12597.90 51.05 54967.90 88888.00 2012-05-10 22:00:59.750 131 12597.95 51.08 54967.93 88888.00 2012-05-10 22:00:59.875 131 12597.90 51.05 54967.93 88888.00 2012-05-10 22:01:00.000 131 12597.88 51.05 54967.93 88888.00 2012-05-10 22:01:00.125 131 12597.85 51.05 54967.95 88888.00 2012-05-10 22:01:00.250 131 12597.85 51.08 54967.93 88888.00 2012-05-10 22:01:00.375 131 12597.88 51.08 54967.93 88888.00 2012-05-10 22:01:00.500 131 12597.88 51.10 54967.93 88888.00 2012-05-10 22:01:00.625 131 12597.95 51.08 54967.93 88888.00 2012-05-10 22:01:00.750 131 12597.95 51.10 54967.93 88888.00 2012-05-10 22:01:00.875 131 12597.90 51.10 54967.95 88888.00 2012-05-10 22:01:01.000 131 12597.90 51.15 54967.95 88888.00 2012-05-10 22:01:01.125 131 12597.88 51.15 54968.00 88888.00 2012-05-10 22:01:01.250 131 12597.88 51.10 54968.00 88888.00 2012-05-10 22:01:01.375 131 12597.92 51.15 54968.00 88888.00 2012-05-10 22:01:01.500 131 12598.00 51.17 54967.97 88888.00 2012-05-10 22:01:01.625 131 12598.05 51.20 54967.95 88888.00 2012-05-10 22:01:01.750 131 12597.98 51.17 54967.97 88888.00 2012-05-10 22:01:01.875 131 12597.95 51.17 54968.00 88888.00 2012-05-10 22:01:02.000 131 12597.92 51.17 54968.00 88888.00 2012-05-10 22:01:02.125 131 12597.90 51.17 54968.05 88888.00 2012-05-10 22:01:02.250 131 12597.92 51.17 54968.00 88888.00 2012-05-10 22:01:02.375 131 12597.92 51.17 54967.93 88888.00 2012-05-10 22:01:02.500 131 12597.88 51.20 54967.95 88888.00 2012-05-10 22:01:02.625 131 12597.90 51.23 54967.97 88888.00 2012-05-10 22:01:02.750 131 12597.98 51.25 54968.00 88888.00 2012-05-10 22:01:02.875 131 12598.02 51.25 54968.00 88888.00 2012-05-10 22:01:03.000 131 12598.00 51.23 54968.00 88888.00 2012-05-10 22:01:03.125 131 12598.00 51.25 54968.00 88888.00 2012-05-10 22:01:03.250 131 12598.02 51.25 54967.97 88888.00 2012-05-10 22:01:03.375 131 12598.02 51.27 54967.95 88888.00 2012-05-10 22:01:03.500 131 12598.02 51.30 54967.97 88888.00 2012-05-10 22:01:03.625 131 12598.00 51.25 54968.00 88888.00 2012-05-10 22:01:03.750 131 12598.02 51.30 54967.97 88888.00 2012-05-10 22:01:03.875 131 12598.02 51.30 54967.97 88888.00 2012-05-10 22:01:04.000 131 12598.08 51.33 54968.00 88888.00 2012-05-10 22:01:04.125 131 12598.08 51.33 54968.03 88888.00 2012-05-10 22:01:04.250 131 12598.02 51.33 54968.00 88888.00 2012-05-10 22:01:04.375 131 12598.02 51.35 54968.00 88888.00 2012-05-10 22:01:04.500 131 12598.12 51.33 54968.00 88888.00 2012-05-10 22:01:04.625 131 12598.12 51.35 54968.00 88888.00 2012-05-10 22:01:04.750 131 12598.10 51.38 54967.97 88888.00 2012-05-10 22:01:04.875 131 12598.12 51.38 54967.97 88888.00 2012-05-10 22:01:05.000 131 12598.08 51.40 54968.00 88888.00 2012-05-10 22:01:05.125 131 12598.02 51.40 54967.97 88888.00 2012-05-10 22:01:05.250 131 12598.00 51.38 54968.00 88888.00 2012-05-10 22:01:05.375 131 12597.98 51.40 54968.00 88888.00 2012-05-10 22:01:05.500 131 12597.98 51.38 54967.97 88888.00 2012-05-10 22:01:05.625 131 12598.05 51.40 54967.97 88888.00 2012-05-10 22:01:05.750 131 12598.02 51.40 54968.00 88888.00 2012-05-10 22:01:05.875 131 12598.02 51.45 54968.03 88888.00 2012-05-10 22:01:06.000 131 12598.05 51.45 54967.97 88888.00 2012-05-10 22:01:06.125 131 12598.08 51.42 54968.03 88888.00 2012-05-10 22:01:06.250 131 12598.00 51.45 54968.00 88888.00 2012-05-10 22:01:06.375 131 12597.98 51.48 54968.00 88888.00 2012-05-10 22:01:06.500 131 12598.05 51.45 54968.00 88888.00 2012-05-10 22:01:06.625 131 12598.10 51.42 54968.00 88888.00 2012-05-10 22:01:06.750 131 12598.17 51.48 54968.03 88888.00 2012-05-10 22:01:06.875 131 12598.20 51.50 54968.03 88888.00 2012-05-10 22:01:07.000 131 12598.15 51.50 54968.03 88888.00 2012-05-10 22:01:07.125 131 12598.10 51.48 54967.95 88888.00 2012-05-10 22:01:07.250 131 12598.15 51.55 54968.00 88888.00 2012-05-10 22:01:07.375 131 12598.20 51.58 54968.03 88888.00 2012-05-10 22:01:07.500 131 12598.23 51.52 54968.00 88888.00 2012-05-10 22:01:07.625 131 12598.17 51.50 54968.00 88888.00 2012-05-10 22:01:07.750 131 12598.20 51.50 54968.03 88888.00 2012-05-10 22:01:07.875 131 12598.20 51.52 54968.03 88888.00 2012-05-10 22:01:08.000 131 12598.20 51.55 54968.03 88888.00 2012-05-10 22:01:08.125 131 12598.17 51.55 54968.03 88888.00 2012-05-10 22:01:08.250 131 12598.15 51.52 54968.03 88888.00 2012-05-10 22:01:08.375 131 12598.15 51.55 54968.05 88888.00 2012-05-10 22:01:08.500 131 12598.12 51.58 54968.03 88888.00 2012-05-10 22:01:08.625 131 12598.12 51.60 54968.03 88888.00 2012-05-10 22:01:08.750 131 12598.17 51.55 54968.05 88888.00 2012-05-10 22:01:08.875 131 12598.12 51.60 54968.07 88888.00 2012-05-10 22:01:09.000 131 12598.12 51.60 54968.10 88888.00 2012-05-10 22:01:09.125 131 12598.12 51.60 54968.12 88888.00 2012-05-10 22:01:09.250 131 12598.12 51.58 54968.10 88888.00 2012-05-10 22:01:09.375 131 12598.15 51.58 54968.07 88888.00 2012-05-10 22:01:09.500 131 12598.12 51.60 54968.03 88888.00 2012-05-10 22:01:09.625 131 12598.15 51.60 54968.03 88888.00 2012-05-10 22:01:09.750 131 12598.15 51.58 54968.03 88888.00 2012-05-10 22:01:09.875 131 12598.20 51.58 54968.07 88888.00 2012-05-10 22:01:10.000 131 12598.20 51.65 54968.07 88888.00 2012-05-10 22:01:10.125 131 12598.25 51.67 54968.07 88888.00 2012-05-10 22:01:10.250 131 12598.27 51.65 54968.10 88888.00 2012-05-10 22:01:10.375 131 12598.23 51.62 54968.05 88888.00 2012-05-10 22:01:10.500 131 12598.20 51.62 54968.05 88888.00 2012-05-10 22:01:10.625 131 12598.23 51.67 54968.07 88888.00 2012-05-10 22:01:10.750 131 12598.25 51.65 54968.07 88888.00 2012-05-10 22:01:10.875 131 12598.20 51.65 54968.07 88888.00 2012-05-10 22:01:11.000 131 12598.23 51.62 54968.05 88888.00 2012-05-10 22:01:11.125 131 12598.23 51.62 54968.07 88888.00 2012-05-10 22:01:11.250 131 12598.17 51.65 54968.03 88888.00 2012-05-10 22:01:11.375 131 12598.25 51.67 54968.05 88888.00 2012-05-10 22:01:11.500 131 12598.27 51.65 54968.05 88888.00 2012-05-10 22:01:11.625 131 12598.27 51.65 54968.07 88888.00 2012-05-10 22:01:11.750 131 12598.33 51.65 54968.05 88888.00 2012-05-10 22:01:11.875 131 12598.35 51.62 54968.05 88888.00 2012-05-10 22:01:12.000 131 12598.25 51.62 54968.05 88888.00 2012-05-10 22:01:12.125 131 12598.17 51.62 54968.03 88888.00 2012-05-10 22:01:12.250 131 12598.15 51.65 54968.05 88888.00 2012-05-10 22:01:12.375 131 12598.20 51.73 54968.07 88888.00 2012-05-10 22:01:12.500 131 12598.33 51.70 54968.05 88888.00 2012-05-10 22:01:12.625 131 12598.35 51.65 54968.05 88888.00 2012-05-10 22:01:12.750 131 12598.33 51.65 54968.05 88888.00 2012-05-10 22:01:12.875 131 12598.38 51.67 54968.05 88888.00 2012-05-10 22:01:13.000 131 12598.40 51.67 54968.07 88888.00 2012-05-10 22:01:13.125 131 12598.42 51.67 54968.05 88888.00 2012-05-10 22:01:13.250 131 12598.40 51.65 54968.10 88888.00 2012-05-10 22:01:13.375 131 12598.40 51.70 54968.07 88888.00 2012-05-10 22:01:13.500 131 12598.42 51.70 54968.10 88888.00 2012-05-10 22:01:13.625 131 12598.50 51.75 54968.10 88888.00 2012-05-10 22:01:13.750 131 12598.48 51.75 54968.10 88888.00 2012-05-10 22:01:13.875 131 12598.45 51.75 54968.10 88888.00 2012-05-10 22:01:14.000 131 12598.45 51.73 54968.07 88888.00 2012-05-10 22:01:14.125 131 12598.42 51.70 54968.05 88888.00 2012-05-10 22:01:14.250 131 12598.45 51.73 54968.07 88888.00 2012-05-10 22:01:14.375 131 12598.45 51.75 54968.07 88888.00 2012-05-10 22:01:14.500 131 12598.48 51.73 54968.07 88888.00 2012-05-10 22:01:14.625 131 12598.45 51.75 54968.07 88888.00 2012-05-10 22:01:14.750 131 12598.40 51.75 54968.10 88888.00 2012-05-10 22:01:14.875 131 12598.45 51.75 54968.07 88888.00 2012-05-10 22:01:15.000 131 12598.52 51.73 54968.05 88888.00 2012-05-10 22:01:15.125 131 12598.52 51.73 54968.07 88888.00 2012-05-10 22:01:15.250 131 12598.50 51.73 54968.10 88888.00 2012-05-10 22:01:15.375 131 12598.52 51.70 54968.07 88888.00 2012-05-10 22:01:15.500 131 12598.58 51.70 54968.07 88888.00 2012-05-10 22:01:15.625 131 12598.62 51.73 54968.07 88888.00 2012-05-10 22:01:15.750 131 12598.58 51.73 54968.15 88888.00 2012-05-10 22:01:15.875 131 12598.52 51.75 54968.15 88888.00 2012-05-10 22:01:16.000 131 12598.55 51.75 54968.12 88888.00 2012-05-10 22:01:16.125 131 12598.58 51.75 54968.10 88888.00 2012-05-10 22:01:16.250 131 12598.52 51.70 54968.15 88888.00 2012-05-10 22:01:16.375 131 12598.55 51.70 54968.12 88888.00 2012-05-10 22:01:16.500 131 12598.58 51.73 54968.12 88888.00 2012-05-10 22:01:16.625 131 12598.55 51.73 54968.12 88888.00 2012-05-10 22:01:16.750 131 12598.58 51.70 54968.12 88888.00 2012-05-10 22:01:16.875 131 12598.60 51.70 54968.15 88888.00 2012-05-10 22:01:17.000 131 12598.58 51.67 54968.10 88888.00 2012-05-10 22:01:17.125 131 12598.58 51.65 54968.10 88888.00 2012-05-10 22:01:17.250 131 12598.62 51.67 54968.12 88888.00 2012-05-10 22:01:17.375 131 12598.73 51.70 54968.12 88888.00 2012-05-10 22:01:17.500 131 12598.70 51.65 54968.12 88888.00 2012-05-10 22:01:17.625 131 12598.67 51.65 54968.12 88888.00 2012-05-10 22:01:17.750 131 12598.73 51.62 54968.12 88888.00 2012-05-10 22:01:17.875 131 12598.70 51.65 54968.18 88888.00 2012-05-10 22:01:18.000 131 12598.73 51.65 54968.15 88888.00 2012-05-10 22:01:18.125 131 12598.70 51.65 54968.15 88888.00 2012-05-10 22:01:18.250 131 12598.70 51.67 54968.18 88888.00 2012-05-10 22:01:18.375 131 12598.75 51.67 54968.15 88888.00 2012-05-10 22:01:18.500 131 12598.83 51.67 54968.15 88888.00 2012-05-10 22:01:18.625 131 12598.88 51.67 54968.15 88888.00 2012-05-10 22:01:18.750 131 12598.83 51.62 54968.18 88888.00 2012-05-10 22:01:18.875 131 12598.77 51.67 54968.18 88888.00 2012-05-10 22:01:19.000 131 12598.75 51.67 54968.15 88888.00 2012-05-10 22:01:19.125 131 12598.80 51.65 54968.18 88888.00 2012-05-10 22:01:19.250 131 12598.85 51.60 54968.18 88888.00 2012-05-10 22:01:19.375 131 12598.92 51.65 54968.20 88888.00 2012-05-10 22:01:19.500 131 12598.95 51.65 54968.22 88888.00 2012-05-10 22:01:19.625 131 12598.90 51.65 54968.25 88888.00 2012-05-10 22:01:19.750 131 12598.90 51.60 54968.20 88888.00 2012-05-10 22:01:19.875 131 12598.88 51.58 54968.18 88888.00 2012-05-10 22:01:20.000 131 12598.88 51.62 54968.20 88888.00 2012-05-10 22:01:20.125 131 12598.83 51.58 54968.18 88888.00 2012-05-10 22:01:20.250 131 12598.85 51.58 54968.20 88888.00 2012-05-10 22:01:20.375 131 12598.90 51.58 54968.18 88888.00 2012-05-10 22:01:20.500 131 12598.88 51.58 54968.22 88888.00 2012-05-10 22:01:20.625 131 12598.90 51.58 54968.20 88888.00 2012-05-10 22:01:20.750 131 12598.90 51.55 54968.22 88888.00 2012-05-10 22:01:20.875 131 12598.95 51.52 54968.20 88888.00 2012-05-10 22:01:21.000 131 12598.95 51.50 54968.18 88888.00 2012-05-10 22:01:21.125 131 12598.92 51.50 54968.20 88888.00 2012-05-10 22:01:21.250 131 12598.90 51.50 54968.22 88888.00 2012-05-10 22:01:21.375 131 12598.92 51.48 54968.20 88888.00 2012-05-10 22:01:21.500 131 12598.92 51.48 54968.20 88888.00 2012-05-10 22:01:21.625 131 12598.95 51.48 54968.22 88888.00 2012-05-10 22:01:21.750 131 12598.98 51.50 54968.22 88888.00 2012-05-10 22:01:21.875 131 12598.98 51.45 54968.22 88888.00 2012-05-10 22:01:22.000 131 12598.95 51.42 54968.20 88888.00 2012-05-10 22:01:22.125 131 12598.92 51.45 54968.25 88888.00 2012-05-10 22:01:22.250 131 12598.90 51.45 54968.25 88888.00 2012-05-10 22:01:22.375 131 12598.92 51.45 54968.22 88888.00 2012-05-10 22:01:22.500 131 12598.92 51.45 54968.22 88888.00 2012-05-10 22:01:22.625 131 12598.95 51.40 54968.20 88888.00 2012-05-10 22:01:22.750 131 12599.02 51.42 54968.22 88888.00 2012-05-10 22:01:22.875 131 12598.92 51.40 54968.22 88888.00 2012-05-10 22:01:23.000 131 12598.88 51.38 54968.22 88888.00 2012-05-10 22:01:23.125 131 12598.92 51.38 54968.25 88888.00 2012-05-10 22:01:23.250 131 12599.02 51.40 54968.28 88888.00 2012-05-10 22:01:23.375 131 12599.05 51.40 54968.28 88888.00 2012-05-10 22:01:23.500 131 12599.10 51.38 54968.22 88888.00 2012-05-10 22:01:23.625 131 12599.02 51.35 54968.22 88888.00 2012-05-10 22:01:23.750 131 12599.00 51.35 54968.22 88888.00 2012-05-10 22:01:23.875 131 12599.10 51.35 54968.25 88888.00 2012-05-10 22:01:24.000 131 12599.12 51.33 54968.25 88888.00 2012-05-10 22:01:24.125 131 12599.17 51.35 54968.25 88888.00 2012-05-10 22:01:24.250 131 12599.15 51.27 54968.22 88888.00 2012-05-10 22:01:24.375 131 12599.10 51.30 54968.22 88888.00 2012-05-10 22:01:24.500 131 12599.08 51.30 54968.22 88888.00 2012-05-10 22:01:24.625 131 12599.05 51.30 54968.20 88888.00 2012-05-10 22:01:24.750 131 12599.08 51.30 54968.22 88888.00 2012-05-10 22:01:24.875 131 12599.15 51.30 54968.25 88888.00 2012-05-10 22:01:25.000 131 12599.15 51.27 54968.28 88888.00 2012-05-10 22:01:25.125 131 12599.17 51.25 54968.30 88888.00 2012-05-10 22:01:25.250 131 12599.27 51.23 54968.30 88888.00 2012-05-10 22:01:25.375 131 12599.30 51.25 54968.30 88888.00 2012-05-10 22:01:25.500 131 12599.25 51.25 54968.30 88888.00 2012-05-10 22:01:25.625 131 12599.25 51.25 54968.32 88888.00 2012-05-10 22:01:25.750 131 12599.20 51.23 54968.35 88888.00 2012-05-10 22:01:25.875 131 12599.23 51.25 54968.32 88888.00 2012-05-10 22:01:26.000 131 12599.27 51.20 54968.30 88888.00 2012-05-10 22:01:26.125 131 12599.27 51.20 54968.28 88888.00 2012-05-10 22:01:26.250 131 12599.27 51.23 54968.28 88888.00 2012-05-10 22:01:26.375 131 12599.27 51.23 54968.30 88888.00 2012-05-10 22:01:26.500 131 12599.30 51.23 54968.32 88888.00 2012-05-10 22:01:26.625 131 12599.27 51.20 54968.30 88888.00 2012-05-10 22:01:26.750 131 12599.27 51.17 54968.32 88888.00 2012-05-10 22:01:26.875 131 12599.38 51.20 54968.32 88888.00 2012-05-10 22:01:27.000 131 12599.40 51.20 54968.32 88888.00 2012-05-10 22:01:27.125 131 12599.35 51.20 54968.35 88888.00 2012-05-10 22:01:27.250 131 12599.38 51.17 54968.35 88888.00 2012-05-10 22:01:27.375 131 12599.40 51.12 54968.30 88888.00 2012-05-10 22:01:27.500 131 12599.40 51.15 54968.35 88888.00 2012-05-10 22:01:27.625 131 12599.38 51.15 54968.38 88888.00 2012-05-10 22:01:27.750 131 12599.38 51.15 54968.35 88888.00 2012-05-10 22:01:27.875 131 12599.33 51.17 54968.32 88888.00 2012-05-10 22:01:28.000 131 12599.33 51.15 54968.35 88888.00 2012-05-10 22:01:28.125 131 12599.25 51.12 54968.30 88888.00 2012-05-10 22:01:28.250 131 12599.25 51.17 54968.38 88888.00 2012-05-10 22:01:28.375 131 12599.35 51.15 54968.38 88888.00 2012-05-10 22:01:28.500 131 12599.35 51.12 54968.35 88888.00 2012-05-10 22:01:28.625 131 12599.27 51.12 54968.38 88888.00 2012-05-10 22:01:28.750 131 12599.23 51.12 54968.38 88888.00 2012-05-10 22:01:28.875 131 12599.25 51.10 54968.40 88888.00 2012-05-10 22:01:29.000 131 12599.27 51.08 54968.35 88888.00 2012-05-10 22:01:29.125 131 12599.33 51.12 54968.38 88888.00 2012-05-10 22:01:29.250 131 12599.40 51.05 54968.38 88888.00 2012-05-10 22:01:29.375 131 12599.40 51.05 54968.35 88888.00 2012-05-10 22:01:29.500 131 12599.35 51.02 54968.32 88888.00 2012-05-10 22:01:29.625 131 12599.33 51.05 54968.38 88888.00 2012-05-10 22:01:29.750 131 12599.38 51.02 54968.40 88888.00 2012-05-10 22:01:29.875 131 12599.38 51.05 54968.43 88888.00 2012-05-10 22:01:30.000 131 12599.42 51.02 54968.40 88888.00 2012-05-10 22:01:30.125 131 12599.38 51.02 54968.40 88888.00 2012-05-10 22:01:30.250 131 12599.30 51.02 54968.40 88888.00 2012-05-10 22:01:30.375 131 12599.30 51.00 54968.40 88888.00 2012-05-10 22:01:30.500 131 12599.30 51.00 54968.43 88888.00 2012-05-10 22:01:30.625 131 12599.35 50.98 54968.43 88888.00 2012-05-10 22:01:30.750 131 12599.35 50.98 54968.43 88888.00 2012-05-10 22:01:30.875 131 12599.38 50.98 54968.43 88888.00 2012-05-10 22:01:31.000 131 12599.38 50.98 54968.45 88888.00 2012-05-10 22:01:31.125 131 12599.40 51.00 54968.45 88888.00 2012-05-10 22:01:31.250 131 12599.38 50.92 54968.45 88888.00 2012-05-10 22:01:31.375 131 12599.38 50.88 54968.45 88888.00 2012-05-10 22:01:31.500 131 12599.40 50.90 54968.47 88888.00 2012-05-10 22:01:31.625 131 12599.40 50.90 54968.45 88888.00 2012-05-10 22:01:31.750 131 12599.48 50.90 54968.50 88888.00 2012-05-10 22:01:31.875 131 12599.42 50.90 54968.53 88888.00 2012-05-10 22:01:32.000 131 12599.45 50.90 54968.47 88888.00 2012-05-10 22:01:32.125 131 12599.48 50.90 54968.45 88888.00 2012-05-10 22:01:32.250 131 12599.48 50.85 54968.47 88888.00 2012-05-10 22:01:32.375 131 12599.42 50.88 54968.47 88888.00 2012-05-10 22:01:32.500 131 12599.45 50.90 54968.47 88888.00 2012-05-10 22:01:32.625 131 12599.45 50.88 54968.47 88888.00 2012-05-10 22:01:32.750 131 12599.42 50.85 54968.45 88888.00 2012-05-10 22:01:32.875 131 12599.40 50.83 54968.45 88888.00 2012-05-10 22:01:33.000 131 12599.40 50.80 54968.45 88888.00 2012-05-10 22:01:33.125 131 12599.38 50.80 54968.53 88888.00 2012-05-10 22:01:33.250 131 12599.33 50.75 54968.50 88888.00 2012-05-10 22:01:33.375 131 12599.38 50.80 54968.47 88888.00 2012-05-10 22:01:33.500 131 12599.38 50.83 54968.50 88888.00 2012-05-10 22:01:33.625 131 12599.40 50.80 54968.50 88888.00 2012-05-10 22:01:33.750 131 12599.42 50.83 54968.50 88888.00 2012-05-10 22:01:33.875 131 12599.40 50.83 54968.50 88888.00 2012-05-10 22:01:34.000 131 12599.38 50.77 54968.47 88888.00 2012-05-10 22:01:34.125 131 12599.38 50.80 54968.50 88888.00 2012-05-10 22:01:34.250 131 12599.35 50.77 54968.50 88888.00 2012-05-10 22:01:34.375 131 12599.38 50.77 54968.50 88888.00 2012-05-10 22:01:34.500 131 12599.42 50.80 54968.50 88888.00 2012-05-10 22:01:34.625 131 12599.45 50.85 54968.53 88888.00 2012-05-10 22:01:34.750 131 12599.42 50.80 54968.53 88888.00 2012-05-10 22:01:34.875 131 12599.42 50.80 54968.53 88888.00 2012-05-10 22:01:35.000 131 12599.35 50.80 54968.50 88888.00 2012-05-10 22:01:35.125 131 12599.38 50.80 54968.47 88888.00 2012-05-10 22:01:35.250 131 12599.40 50.73 54968.50 88888.00 2012-05-10 22:01:35.375 131 12599.40 50.73 54968.47 88888.00 2012-05-10 22:01:35.500 131 12599.40 50.73 54968.47 88888.00 2012-05-10 22:01:35.625 131 12599.40 50.75 54968.50 88888.00 2012-05-10 22:01:35.750 131 12599.40 50.77 54968.53 88888.00 2012-05-10 22:01:35.875 131 12599.38 50.75 54968.47 88888.00 2012-05-10 22:01:36.000 131 12599.40 50.75 54968.47 88888.00 2012-05-10 22:01:36.125 131 12599.35 50.80 54968.50 88888.00 2012-05-10 22:01:36.250 131 12599.27 50.77 54968.53 88888.00 2012-05-10 22:01:36.375 131 12599.30 50.77 54968.50 88888.00 2012-05-10 22:01:36.500 131 12599.35 50.75 54968.55 88888.00 2012-05-10 22:01:36.625 131 12599.42 50.77 54968.53 88888.00 2012-05-10 22:01:36.750 131 12599.45 50.80 54968.53 88888.00 2012-05-10 22:01:36.875 131 12599.45 50.80 54968.53 88888.00 2012-05-10 22:01:37.000 131 12599.45 50.75 54968.53 88888.00 2012-05-10 22:01:37.125 131 12599.45 50.77 54968.55 88888.00 2012-05-10 22:01:37.250 131 12599.42 50.80 54968.60 88888.00 2012-05-10 22:01:37.375 131 12599.45 50.77 54968.62 88888.00 2012-05-10 22:01:37.500 131 12599.45 50.77 54968.62 88888.00 2012-05-10 22:01:37.625 131 12599.42 50.77 54968.60 88888.00 2012-05-10 22:01:37.750 131 12599.35 50.77 54968.60 88888.00 2012-05-10 22:01:37.875 131 12599.30 50.75 54968.62 88888.00 2012-05-10 22:01:38.000 131 12599.30 50.77 54968.60 88888.00 2012-05-10 22:01:38.125 131 12599.33 50.75 54968.62 88888.00 2012-05-10 22:01:38.250 131 12599.40 50.77 54968.62 88888.00 2012-05-10 22:01:38.375 131 12599.40 50.80 54968.62 88888.00 2012-05-10 22:01:38.500 131 12599.42 50.75 54968.62 88888.00 2012-05-10 22:01:38.625 131 12599.45 50.77 54968.60 88888.00 2012-05-10 22:01:38.750 131 12599.50 50.77 54968.60 88888.00 2012-05-10 22:01:38.875 131 12599.58 50.77 54968.57 88888.00 2012-05-10 22:01:39.000 131 12599.50 50.70 54968.60 88888.00 2012-05-10 22:01:39.125 131 12599.45 50.77 54968.62 88888.00 2012-05-10 22:01:39.250 131 12599.48 50.83 54968.62 88888.00 2012-05-10 22:01:39.375 131 12599.55 50.88 54968.62 88888.00 2012-05-10 22:01:39.500 131 12599.60 50.88 54968.62 88888.00 2012-05-10 22:01:39.625 131 12599.52 50.85 54968.60 88888.00 2012-05-10 22:01:39.750 131 12599.52 50.80 54968.60 88888.00 2012-05-10 22:01:39.875 131 12599.50 50.77 54968.62 88888.00 2012-05-10 22:01:40.000 131 12599.50 50.83 54968.65 88888.00 2012-05-10 22:01:40.125 131 12599.52 50.80 54968.65 88888.00 2012-05-10 22:01:40.250 131 12599.58 50.77 54968.65 88888.00 2012-05-10 22:01:40.375 131 12599.60 50.77 54968.65 88888.00 2012-05-10 22:01:40.500 131 12599.58 50.83 54968.65 88888.00 2012-05-10 22:01:40.625 131 12599.55 50.83 54968.65 88888.00 2012-05-10 22:01:40.750 131 12599.52 50.83 54968.68 88888.00 2012-05-10 22:01:40.875 131 12599.60 50.80 54968.65 88888.00 2012-05-10 22:01:41.000 131 12599.62 50.80 54968.62 88888.00 2012-05-10 22:01:41.125 131 12599.52 50.83 54968.62 88888.00 2012-05-10 22:01:41.250 131 12599.48 50.83 54968.62 88888.00 2012-05-10 22:01:41.375 131 12599.50 50.80 54968.65 88888.00 2012-05-10 22:01:41.500 131 12599.48 50.85 54968.62 88888.00 2012-05-10 22:01:41.625 131 12599.52 50.88 54968.62 88888.00 2012-05-10 22:01:41.750 131 12599.55 50.85 54968.60 88888.00 2012-05-10 22:01:41.875 131 12599.58 50.80 54968.62 88888.00 2012-05-10 22:01:42.000 131 12599.55 50.83 54968.62 88888.00 2012-05-10 22:01:42.125 131 12599.60 50.88 54968.65 88888.00 2012-05-10 22:01:42.250 131 12599.62 50.88 54968.65 88888.00 2012-05-10 22:01:42.375 131 12599.62 50.90 54968.68 88888.00 2012-05-10 22:01:42.500 131 12599.65 50.90 54968.62 88888.00 2012-05-10 22:01:42.625 131 12599.62 50.95 54968.65 88888.00 2012-05-10 22:01:42.750 131 12599.60 50.95 54968.65 88888.00 2012-05-10 22:01:42.875 131 12599.60 50.95 54968.68 88888.00 2012-05-10 22:01:43.000 131 12599.55 50.92 54968.68 88888.00 2012-05-10 22:01:43.125 131 12599.58 50.95 54968.68 88888.00 2012-05-10 22:01:43.250 131 12599.60 50.95 54968.70 88888.00 2012-05-10 22:01:43.375 131 12599.60 50.98 54968.72 88888.00 2012-05-10 22:01:43.500 131 12599.58 50.95 54968.68 88888.00 2012-05-10 22:01:43.625 131 12599.60 50.95 54968.68 88888.00 2012-05-10 22:01:43.750 131 12599.55 50.98 54968.70 88888.00 2012-05-10 22:01:43.875 131 12599.60 51.02 54968.70 88888.00 2012-05-10 22:01:44.000 131 12599.62 51.00 54968.70 88888.00 2012-05-10 22:01:44.125 131 12599.62 50.95 54968.72 88888.00 2012-05-10 22:01:44.250 131 12599.62 50.95 54968.72 88888.00 2012-05-10 22:01:44.375 131 12599.60 50.98 54968.72 88888.00 2012-05-10 22:01:44.500 131 12599.55 51.00 54968.72 88888.00 2012-05-10 22:01:44.625 131 12599.48 51.00 54968.72 88888.00 2012-05-10 22:01:44.750 131 12599.52 50.98 54968.70 88888.00 2012-05-10 22:01:44.875 131 12599.58 51.00 54968.70 88888.00 2012-05-10 22:01:45.000 131 12599.60 50.98 54968.70 88888.00 2012-05-10 22:01:45.125 131 12599.55 51.00 54968.72 88888.00 2012-05-10 22:01:45.250 131 12599.52 50.98 54968.72 88888.00 2012-05-10 22:01:45.375 131 12599.60 51.05 54968.75 88888.00 2012-05-10 22:01:45.500 131 12599.62 51.05 54968.75 88888.00 2012-05-10 22:01:45.625 131 12599.60 51.02 54968.72 88888.00 2012-05-10 22:01:45.750 131 12599.60 51.02 54968.75 88888.00 2012-05-10 22:01:45.875 131 12599.58 51.00 54968.72 88888.00 2012-05-10 22:01:46.000 131 12599.60 51.00 54968.72 88888.00 2012-05-10 22:01:46.125 131 12599.58 51.02 54968.72 88888.00 2012-05-10 22:01:46.250 131 12599.60 51.00 54968.70 88888.00 2012-05-10 22:01:46.375 131 12599.65 51.02 54968.75 88888.00 2012-05-10 22:01:46.500 131 12599.58 51.05 54968.75 88888.00 2012-05-10 22:01:46.625 131 12599.60 51.08 54968.72 88888.00 2012-05-10 22:01:46.750 131 12599.65 51.05 54968.72 88888.00 2012-05-10 22:01:46.875 131 12599.60 51.02 54968.75 88888.00 2012-05-10 22:01:47.000 131 12599.60 51.02 54968.72 88888.00 2012-05-10 22:01:47.125 131 12599.60 51.08 54968.72 88888.00 2012-05-10 22:01:47.250 131 12599.60 51.00 54968.75 88888.00 2012-05-10 22:01:47.375 131 12599.55 51.00 54968.70 88888.00 2012-05-10 22:01:47.500 131 12599.55 51.00 54968.72 88888.00 2012-05-10 22:01:47.625 131 12599.60 51.02 54968.72 88888.00 2012-05-10 22:01:47.750 131 12599.67 51.00 54968.70 88888.00 2012-05-10 22:01:47.875 131 12599.67 51.02 54968.75 88888.00 2012-05-10 22:01:48.000 131 12599.65 51.05 54968.75 88888.00 2012-05-10 22:01:48.125 131 12599.65 51.05 54968.72 88888.00 2012-05-10 22:01:48.250 131 12599.62 51.00 54968.72 88888.00 2012-05-10 22:01:48.375 131 12599.65 51.02 54968.72 88888.00 2012-05-10 22:01:48.500 131 12599.62 51.02 54968.75 88888.00 2012-05-10 22:01:48.625 131 12599.62 51.05 54968.75 88888.00 2012-05-10 22:01:48.750 131 12599.67 51.08 54968.75 88888.00 2012-05-10 22:01:48.875 131 12599.62 51.08 54968.75 88888.00 2012-05-10 22:01:49.000 131 12599.58 51.05 54968.72 88888.00 2012-05-10 22:01:49.125 131 12599.62 51.02 54968.75 88888.00 2012-05-10 22:01:49.250 131 12599.60 51.00 54968.75 88888.00 2012-05-10 22:01:49.375 131 12599.58 51.02 54968.75 88888.00 2012-05-10 22:01:49.500 131 12599.55 51.08 54968.75 88888.00 2012-05-10 22:01:49.625 131 12599.55 51.05 54968.78 88888.00 2012-05-10 22:01:49.750 131 12599.58 51.02 54968.78 88888.00 2012-05-10 22:01:49.875 131 12599.60 51.02 54968.78 88888.00 2012-05-10 22:01:50.000 131 12599.60 51.00 54968.80 88888.00 2012-05-10 22:01:50.125 131 12599.67 51.02 54968.80 88888.00 2012-05-10 22:01:50.250 131 12599.75 50.98 54968.80 88888.00 2012-05-10 22:01:50.375 131 12599.73 51.00 54968.80 88888.00 2012-05-10 22:01:50.500 131 12599.62 50.98 54968.78 88888.00 2012-05-10 22:01:50.625 131 12599.60 50.98 54968.78 88888.00 2012-05-10 22:01:50.750 131 12599.65 50.98 54968.80 88888.00 2012-05-10 22:01:50.875 131 12599.65 51.00 54968.80 88888.00 2012-05-10 22:01:51.000 131 12599.65 51.00 54968.80 88888.00 2012-05-10 22:01:51.125 131 12599.65 50.98 54968.80 88888.00 2012-05-10 22:01:51.250 131 12599.65 50.95 54968.80 88888.00 2012-05-10 22:01:51.375 131 12599.65 50.95 54968.85 88888.00 2012-05-10 22:01:51.500 131 12599.62 50.98 54968.85 88888.00 2012-05-10 22:01:51.625 131 12599.62 50.98 54968.85 88888.00 2012-05-10 22:01:51.750 131 12599.67 50.95 54968.82 88888.00 2012-05-10 22:01:51.875 131 12599.70 50.90 54968.80 88888.00 2012-05-10 22:01:52.000 131 12599.70 50.90 54968.82 88888.00 2012-05-10 22:01:52.125 131 12599.75 50.92 54968.80 88888.00 2012-05-10 22:01:52.250 131 12599.75 50.85 54968.85 88888.00 2012-05-10 22:01:52.375 131 12599.70 50.88 54968.80 88888.00 2012-05-10 22:01:52.500 131 12599.70 50.88 54968.80 88888.00 2012-05-10 22:01:52.625 131 12599.73 50.88 54968.80 88888.00 2012-05-10 22:01:52.750 131 12599.73 50.88 54968.80 88888.00 2012-05-10 22:01:52.875 131 12599.77 50.83 54968.80 88888.00 2012-05-10 22:01:53.000 131 12599.80 50.83 54968.80 88888.00 2012-05-10 22:01:53.125 131 12599.75 50.85 54968.82 88888.00 2012-05-10 22:01:53.250 131 12599.70 50.80 54968.82 88888.00 2012-05-10 22:01:53.375 131 12599.75 50.83 54968.82 88888.00 2012-05-10 22:01:53.500 131 12599.80 50.77 54968.82 88888.00 2012-05-10 22:01:53.625 131 12599.83 50.80 54968.82 88888.00 2012-05-10 22:01:53.750 131 12599.77 50.83 54968.82 88888.00 2012-05-10 22:01:53.875 131 12599.80 50.77 54968.82 88888.00 2012-05-10 22:01:54.000 131 12599.83 50.70 54968.80 88888.00 2012-05-10 22:01:54.125 131 12599.80 50.73 54968.82 88888.00 2012-05-10 22:01:54.250 131 12599.75 50.73 54968.82 88888.00 2012-05-10 22:01:54.375 131 12599.73 50.75 54968.82 88888.00 2012-05-10 22:01:54.500 131 12599.90 50.73 54968.82 88888.00 2012-05-10 22:01:54.625 131 12599.90 50.73 54968.85 88888.00 2012-05-10 22:01:54.750 131 12599.85 50.77 54968.88 88888.00 2012-05-10 22:01:54.875 131 12599.83 50.80 54968.85 88888.00 2012-05-10 22:01:55.000 131 12599.80 50.75 54968.82 88888.00 2012-05-10 22:01:55.125 131 12599.83 50.73 54968.82 88888.00 2012-05-10 22:01:55.250 131 12599.83 50.70 54968.88 88888.00 2012-05-10 22:01:55.375 131 12599.80 50.73 54968.88 88888.00 2012-05-10 22:01:55.500 131 12599.80 50.73 54968.88 88888.00 2012-05-10 22:01:55.625 131 12599.88 50.70 54968.88 88888.00 2012-05-10 22:01:55.750 131 12599.90 50.67 54968.88 88888.00 2012-05-10 22:01:55.875 131 12599.88 50.65 54968.88 88888.00 2012-05-10 22:01:56.000 131 12599.92 50.65 54968.88 88888.00 2012-05-10 22:01:56.125 131 12599.98 50.67 54968.88 88888.00 2012-05-10 22:01:56.250 131 12599.92 50.62 54968.88 88888.00 2012-05-10 22:01:56.375 131 12599.92 50.62 54968.88 88888.00 2012-05-10 22:01:56.500 131 12599.90 50.67 54968.88 88888.00 2012-05-10 22:01:56.625 131 12599.92 50.62 54968.90 88888.00 2012-05-10 22:01:56.750 131 12599.92 50.60 54968.88 88888.00 2012-05-10 22:01:56.875 131 12599.98 50.60 54968.88 88888.00 2012-05-10 22:01:57.000 131 12599.98 50.62 54968.82 88888.00 2012-05-10 22:01:57.125 131 12600.00 50.60 54968.93 88888.00 2012-05-10 22:01:57.250 131 12599.95 50.60 54968.93 88888.00 2012-05-10 22:01:57.375 131 12599.95 50.62 54968.90 88888.00 2012-05-10 22:01:57.500 131 12599.92 50.58 54968.88 88888.00 2012-05-10 22:01:57.625 131 12600.00 50.55 54968.88 88888.00 2012-05-10 22:01:57.750 131 12600.00 50.58 54968.88 88888.00 2012-05-10 22:01:57.875 131 12600.00 50.55 54968.90 88888.00 2012-05-10 22:01:58.000 131 12599.95 50.55 54968.88 88888.00 2012-05-10 22:01:58.125 131 12599.92 50.58 54968.88 88888.00 2012-05-10 22:01:58.250 131 12599.92 50.55 54968.85 88888.00 2012-05-10 22:01:58.375 131 12599.95 50.55 54968.85 88888.00 2012-05-10 22:01:58.500 131 12599.98 50.55 54968.85 88888.00 2012-05-10 22:01:58.625 131 12600.00 50.52 54968.88 88888.00 2012-05-10 22:01:58.750 131 12600.05 50.55 54968.85 88888.00 2012-05-10 22:01:58.875 131 12600.08 50.50 54968.82 88888.00 2012-05-10 22:01:59.000 131 12600.05 50.52 54968.80 88888.00 2012-05-10 22:01:59.125 131 12600.05 50.52 54968.85 88888.00 2012-05-10 22:01:59.250 131 12600.00 50.50 54968.82 88888.00 2012-05-10 22:01:59.375 131 12600.10 50.48 54968.85 88888.00 2012-05-10 22:01:59.500 131 12600.15 50.50 54968.88 88888.00 2012-05-10 22:01:59.625 131 12600.08 50.48 54968.85 88888.00 2012-05-10 22:01:59.750 131 12600.12 50.48 54968.82 88888.00 2012-05-10 22:01:59.875 131 12600.17 50.50 54968.80 88888.00 2012-05-10 22:02:00.000 131 12600.15 50.55 54968.80 88888.00 2012-05-10 22:02:00.125 131 12600.12 50.50 54968.82 88888.00 2012-05-10 22:02:00.250 131 12600.15 50.48 54968.85 88888.00 2012-05-10 22:02:00.375 131 12600.17 50.48 54968.80 88888.00 2012-05-10 22:02:00.500 131 12600.23 50.52 54968.80 88888.00 2012-05-10 22:02:00.625 131 12600.17 50.52 54968.80 88888.00 2012-05-10 22:02:00.750 131 12600.15 50.52 54968.82 88888.00 2012-05-10 22:02:00.875 131 12600.17 50.50 54968.85 88888.00 2012-05-10 22:02:01.000 131 12600.20 50.50 54968.85 88888.00 2012-05-10 22:02:01.125 131 12600.23 50.50 54968.88 88888.00 2012-05-10 22:02:01.250 131 12600.23 50.50 54968.85 88888.00 2012-05-10 22:02:01.375 131 12600.25 50.50 54968.90 88888.00 2012-05-10 22:02:01.500 131 12600.17 50.48 54968.90 88888.00 2012-05-10 22:02:01.625 131 12600.15 50.50 54968.93 88888.00 2012-05-10 22:02:01.750 131 12600.15 50.50 54968.93 88888.00 2012-05-10 22:02:01.875 131 12600.17 50.50 54968.90 88888.00 2012-05-10 22:02:02.000 131 12600.23 50.50 54968.90 88888.00 2012-05-10 22:02:02.125 131 12600.27 50.50 54968.88 88888.00 2012-05-10 22:02:02.250 131 12600.23 50.50 54968.88 88888.00 2012-05-10 22:02:02.375 131 12600.23 50.50 54968.90 88888.00 2012-05-10 22:02:02.500 131 12600.23 50.48 54968.90 88888.00 2012-05-10 22:02:02.625 131 12600.27 50.50 54968.93 88888.00 2012-05-10 22:02:02.750 131 12600.33 50.52 54968.90 88888.00 2012-05-10 22:02:02.875 131 12600.30 50.50 54968.90 88888.00 2012-05-10 22:02:03.000 131 12600.27 50.48 54968.93 88888.00 2012-05-10 22:02:03.125 131 12600.27 50.50 54968.93 88888.00 2012-05-10 22:02:03.250 131 12600.33 50.50 54968.93 88888.00 2012-05-10 22:02:03.375 131 12600.38 50.50 54968.88 88888.00 2012-05-10 22:02:03.500 131 12600.35 50.50 54968.85 88888.00 2012-05-10 22:02:03.625 131 12600.27 50.52 54968.88 88888.00 2012-05-10 22:02:03.750 131 12600.27 50.55 54968.90 88888.00 2012-05-10 22:02:03.875 131 12600.33 50.52 54968.93 88888.00 2012-05-10 22:02:04.000 131 12600.33 50.50 54968.90 88888.00 2012-05-10 22:02:04.125 131 12600.38 50.52 54968.93 88888.00 2012-05-10 22:02:04.250 131 12600.38 50.55 54968.93 88888.00 2012-05-10 22:02:04.375 131 12600.40 50.55 54968.93 88888.00 2012-05-10 22:02:04.500 131 12600.40 50.55 54968.95 88888.00 2012-05-10 22:02:04.625 131 12600.38 50.52 54968.95 88888.00 2012-05-10 22:02:04.750 131 12600.40 50.55 54968.93 88888.00 2012-05-10 22:02:04.875 131 12600.40 50.55 54968.93 88888.00 2012-05-10 22:02:05.000 131 12600.40 50.52 54968.90 88888.00 2012-05-10 22:02:05.125 131 12600.40 50.55 54968.90 88888.00 2012-05-10 22:02:05.250 131 12600.40 50.55 54968.90 88888.00 2012-05-10 22:02:05.375 131 12600.42 50.58 54968.88 88888.00 2012-05-10 22:02:05.500 131 12600.38 50.60 54968.88 88888.00 2012-05-10 22:02:05.625 131 12600.35 50.60 54968.90 88888.00 2012-05-10 22:02:05.750 131 12600.33 50.60 54968.90 88888.00 2012-05-10 22:02:05.875 131 12600.33 50.60 54968.88 88888.00 2012-05-10 22:02:06.000 131 12600.40 50.60 54968.88 88888.00 2012-05-10 22:02:06.125 131 12600.48 50.62 54968.88 88888.00 2012-05-10 22:02:06.250 131 12600.50 50.60 54968.90 88888.00 2012-05-10 22:02:06.375 131 12600.52 50.62 54968.90 88888.00 2012-05-10 22:02:06.500 131 12600.52 50.62 54968.90 88888.00 2012-05-10 22:02:06.625 131 12600.50 50.65 54968.93 88888.00 2012-05-10 22:02:06.750 131 12600.55 50.67 54968.93 88888.00 2012-05-10 22:02:06.875 131 12600.52 50.67 54968.93 88888.00 2012-05-10 22:02:07.000 131 12600.58 50.70 54968.95 88888.00 2012-05-10 22:02:07.125 131 12600.52 50.70 54968.90 88888.00 2012-05-10 22:02:07.250 131 12600.42 50.73 54968.95 88888.00 2012-05-10 22:02:07.375 131 12600.48 50.73 54968.93 88888.00 2012-05-10 22:02:07.500 131 12600.52 50.75 54968.90 88888.00 2012-05-10 22:02:07.625 131 12600.55 50.73 54968.93 88888.00 2012-05-10 22:02:07.750 131 12600.55 50.77 54968.90 88888.00 2012-05-10 22:02:07.875 131 12600.52 50.75 54968.90 88888.00 2012-05-10 22:02:08.000 131 12600.58 50.73 54968.90 88888.00 2012-05-10 22:02:08.125 131 12600.58 50.77 54968.95 88888.00 2012-05-10 22:02:08.250 131 12600.50 50.77 54968.95 88888.00 2012-05-10 22:02:08.375 131 12600.58 50.75 54968.90 88888.00 2012-05-10 22:02:08.500 131 12600.67 50.77 54968.93 88888.00 2012-05-10 22:02:08.625 131 12600.62 50.75 54968.95 88888.00 2012-05-10 22:02:08.750 131 12600.58 50.80 54968.93 88888.00 2012-05-10 22:02:08.875 131 12600.55 50.80 54968.93 88888.00 2012-05-10 22:02:09.000 131 12600.58 50.77 54968.95 88888.00 2012-05-10 22:02:09.125 131 12600.62 50.80 54968.95 88888.00 2012-05-10 22:02:09.250 131 12600.58 50.83 54968.95 88888.00 2012-05-10 22:02:09.375 131 12600.58 50.88 54968.95 88888.00 2012-05-10 22:02:09.500 131 12600.60 50.83 54968.97 88888.00 2012-05-10 22:02:09.625 131 12600.65 50.80 54968.97 88888.00 2012-05-10 22:02:09.750 131 12600.75 50.85 54969.00 88888.00 2012-05-10 22:02:09.875 131 12600.75 50.85 54968.97 88888.00 2012-05-10 22:02:10.000 131 12600.75 50.85 54968.95 88888.00 2012-05-10 22:02:10.125 131 12600.73 50.88 54968.97 88888.00 2012-05-10 22:02:10.250 131 12600.73 50.90 54969.00 88888.00 2012-05-10 22:02:10.375 131 12600.70 50.90 54968.97 88888.00 2012-05-10 22:02:10.500 131 12600.73 50.92 54968.97 88888.00 2012-05-10 22:02:10.625 131 12600.70 50.90 54969.00 88888.00 2012-05-10 22:02:10.750 131 12600.75 50.92 54968.97 88888.00 2012-05-10 22:02:10.875 131 12600.73 50.92 54969.00 88888.00 2012-05-10 22:02:11.000 131 12600.73 50.95 54968.97 88888.00 2012-05-10 22:02:11.125 131 12600.77 50.95 54968.95 88888.00 2012-05-10 22:02:11.250 131 12600.80 50.95 54968.90 88888.00 2012-05-10 22:02:11.375 131 12600.77 50.92 54968.90 88888.00 2012-05-10 22:02:11.500 131 12600.77 50.92 54968.88 88888.00 2012-05-10 22:02:11.625 131 12600.77 50.95 54968.88 88888.00 2012-05-10 22:02:11.750 131 12600.83 50.92 54968.90 88888.00 2012-05-10 22:02:11.875 131 12600.85 51.00 54968.90 88888.00 2012-05-10 22:02:12.000 131 12600.83 50.98 54968.88 88888.00 2012-05-10 22:02:12.125 131 12600.80 51.00 54968.93 88888.00 2012-05-10 22:02:12.250 131 12600.75 50.95 54968.90 88888.00 2012-05-10 22:02:12.375 131 12600.77 50.95 54968.90 88888.00 2012-05-10 22:02:12.500 131 12600.80 51.00 54968.88 88888.00 2012-05-10 22:02:12.625 131 12600.83 51.05 54968.88 88888.00 2012-05-10 22:02:12.750 131 12600.88 51.08 54968.93 88888.00 2012-05-10 22:02:12.875 131 12600.92 51.08 54968.95 88888.00 2012-05-10 22:02:13.000 131 12600.92 51.08 54968.93 88888.00 2012-05-10 22:02:13.125 131 12600.90 51.10 54968.95 88888.00 2012-05-10 22:02:13.250 131 12600.80 51.08 54968.95 88888.00 2012-05-10 22:02:13.375 131 12600.83 51.08 54968.93 88888.00 2012-05-10 22:02:13.500 131 12600.90 51.02 54968.93 88888.00 2012-05-10 22:02:13.625 131 12600.92 51.08 54968.93 88888.00 2012-05-10 22:02:13.750 131 12600.95 51.15 54968.95 88888.00 2012-05-10 22:02:13.875 131 12600.90 51.15 54968.97 88888.00 2012-05-10 22:02:14.000 131 12600.92 51.12 54968.95 88888.00 2012-05-10 22:02:14.125 131 12600.98 51.10 54968.97 88888.00 2012-05-10 22:02:14.250 131 12600.98 51.10 54969.00 88888.00 2012-05-10 22:02:14.375 131 12600.95 51.08 54968.95 88888.00 2012-05-10 22:02:14.500 131 12601.00 51.12 54968.95 88888.00 2012-05-10 22:02:14.625 131 12601.00 51.12 54968.95 88888.00 2012-05-10 22:02:14.750 131 12601.00 51.10 54968.97 88888.00 2012-05-10 22:02:14.875 131 12600.92 51.15 54968.97 88888.00 2012-05-10 22:02:15.000 131 12600.92 51.17 54968.95 88888.00 2012-05-10 22:02:15.125 131 12600.92 51.17 54968.95 88888.00 2012-05-10 22:02:15.250 131 12600.92 51.15 54968.97 88888.00 2012-05-10 22:02:15.375 131 12600.92 51.17 54968.95 88888.00 2012-05-10 22:02:15.500 131 12601.02 51.17 54968.95 88888.00 2012-05-10 22:02:15.625 131 12601.08 51.15 54968.95 88888.00 2012-05-10 22:02:15.750 131 12601.02 51.15 54968.95 88888.00 2012-05-10 22:02:15.875 131 12601.02 51.17 54968.97 88888.00 2012-05-10 22:02:16.000 131 12601.00 51.15 54968.97 88888.00 2012-05-10 22:02:16.125 131 12600.98 51.12 54968.95 88888.00 2012-05-10 22:02:16.250 131 12600.98 51.12 54968.95 88888.00 2012-05-10 22:02:16.375 131 12601.00 51.12 54968.97 88888.00 2012-05-10 22:02:16.500 131 12601.00 51.15 54968.97 88888.00 2012-05-10 22:02:16.625 131 12601.00 51.17 54968.95 88888.00 2012-05-10 22:02:16.750 131 12601.05 51.15 54968.97 88888.00 2012-05-10 22:02:16.875 131 12601.00 51.12 54968.95 88888.00 2012-05-10 22:02:17.000 131 12600.92 51.12 54968.90 88888.00 2012-05-10 22:02:17.125 131 12600.92 51.12 54968.93 88888.00 2012-05-10 22:02:17.250 131 12601.00 51.08 54968.95 88888.00 2012-05-10 22:02:17.375 131 12601.02 51.15 54968.95 88888.00 2012-05-10 22:02:17.500 131 12600.98 51.12 54968.93 88888.00 2012-05-10 22:02:17.625 131 12600.95 51.12 54968.93 88888.00 2012-05-10 22:02:17.750 131 12600.92 51.10 54968.95 88888.00 2012-05-10 22:02:17.875 131 12600.92 51.08 54968.90 88888.00 2012-05-10 22:02:18.000 131 12600.95 51.08 54968.95 88888.00 2012-05-10 22:02:18.125 131 12601.02 51.12 54968.95 88888.00 2012-05-10 22:02:18.250 131 12601.02 51.12 54968.97 88888.00 2012-05-10 22:02:18.375 131 12601.02 51.15 54969.00 88888.00 2012-05-10 22:02:18.500 131 12601.00 51.08 54969.00 88888.00 2012-05-10 22:02:18.625 131 12601.00 51.15 54969.00 88888.00 2012-05-10 22:02:18.750 131 12601.02 51.17 54969.03 88888.00 2012-05-10 22:02:18.875 131 12601.08 51.17 54969.03 88888.00 2012-05-10 22:02:19.000 131 12601.10 51.12 54969.00 88888.00 2012-05-10 22:02:19.125 131 12601.08 51.12 54969.03 88888.00 2012-05-10 22:02:19.250 131 12601.05 51.10 54969.03 88888.00 2012-05-10 22:02:19.375 131 12601.05 51.15 54969.03 88888.00 2012-05-10 22:02:19.500 131 12601.02 51.15 54969.07 88888.00 2012-05-10 22:02:19.625 131 12601.00 51.15 54969.07 88888.00 2012-05-10 22:02:19.750 131 12601.05 51.10 54969.05 88888.00 2012-05-10 22:02:19.875 131 12601.08 51.12 54969.07 88888.00 2012-05-10 22:02:20.000 131 12601.10 51.10 54969.05 88888.00 2012-05-10 22:02:20.125 131 12601.12 51.12 54969.05 88888.00 2012-05-10 22:02:20.250 131 12601.10 51.10 54969.10 88888.00 2012-05-10 22:02:20.375 131 12601.10 51.08 54969.03 88888.00 2012-05-10 22:02:20.500 131 12601.05 51.08 54969.03 88888.00 2012-05-10 22:02:20.625 131 12601.05 51.08 54969.07 88888.00 2012-05-10 22:02:20.750 131 12601.10 51.08 54969.07 88888.00 2012-05-10 22:02:20.875 131 12601.12 51.12 54969.07 88888.00 2012-05-10 22:02:21.000 131 12601.12 51.10 54969.05 88888.00 2012-05-10 22:02:21.125 131 12601.12 51.08 54969.07 88888.00 2012-05-10 22:02:21.250 131 12601.10 51.05 54969.10 88888.00 2012-05-10 22:02:21.375 131 12601.17 51.08 54969.07 88888.00 2012-05-10 22:02:21.500 131 12601.23 51.08 54969.10 88888.00 2012-05-10 22:02:21.625 131 12601.23 51.10 54969.07 88888.00 2012-05-10 22:02:21.750 131 12601.15 51.10 54969.05 88888.00 2012-05-10 22:02:21.875 131 12601.15 51.08 54969.07 88888.00 2012-05-10 22:02:22.000 131 12601.20 51.08 54969.05 88888.00 2012-05-10 22:02:22.125 131 12601.20 51.08 54969.05 88888.00 2012-05-10 22:02:22.250 131 12601.12 51.05 54969.07 88888.00 2012-05-10 22:02:22.375 131 12601.12 51.08 54969.07 88888.00 2012-05-10 22:02:22.500 131 12601.10 51.05 54969.10 88888.00 2012-05-10 22:02:22.625 131 12601.15 51.02 54969.05 88888.00 2012-05-10 22:02:22.750 131 12601.23 51.05 54969.05 88888.00 2012-05-10 22:02:22.875 131 12601.20 51.08 54969.07 88888.00 2012-05-10 22:02:23.000 131 12601.23 51.08 54969.05 88888.00 2012-05-10 22:02:23.125 131 12601.25 51.08 54969.07 88888.00 2012-05-10 22:02:23.250 131 12601.15 51.05 54969.05 88888.00 2012-05-10 22:02:23.375 131 12601.12 51.05 54969.05 88888.00 2012-05-10 22:02:23.500 131 12601.12 51.08 54969.05 88888.00 2012-05-10 22:02:23.625 131 12601.10 51.05 54969.03 88888.00 2012-05-10 22:02:23.750 131 12601.05 51.05 54969.05 88888.00 2012-05-10 22:02:23.875 131 12601.08 51.05 54969.03 88888.00 2012-05-10 22:02:24.000 131 12601.02 51.02 54969.00 88888.00 2012-05-10 22:02:24.125 131 12601.05 51.05 54969.05 88888.00 2012-05-10 22:02:24.250 131 12601.12 51.02 54969.07 88888.00 2012-05-10 22:02:24.375 131 12601.17 51.00 54969.07 88888.00 2012-05-10 22:02:24.500 131 12601.17 51.05 54969.05 88888.00 2012-05-10 22:02:24.625 131 12601.15 51.00 54969.05 88888.00 2012-05-10 22:02:24.750 131 12601.15 51.02 54969.07 88888.00 2012-05-10 22:02:24.875 131 12601.15 51.05 54969.10 88888.00 2012-05-10 22:02:25.000 131 12601.20 51.02 54969.07 88888.00 2012-05-10 22:02:25.125 131 12601.20 51.08 54969.10 88888.00 2012-05-10 22:02:25.250 131 12601.17 51.02 54969.12 88888.00 2012-05-10 22:02:25.375 131 12601.15 51.05 54969.10 88888.00 2012-05-10 22:02:25.500 131 12601.12 51.02 54969.10 88888.00 2012-05-10 22:02:25.625 131 12601.12 51.05 54969.15 88888.00 2012-05-10 22:02:25.750 131 12601.10 51.08 54969.15 88888.00 2012-05-10 22:02:25.875 131 12601.02 51.08 54969.15 88888.00 2012-05-10 22:02:26.000 131 12601.10 51.08 54969.15 88888.00 2012-05-10 22:02:26.125 131 12601.15 51.00 54969.10 88888.00 2012-05-10 22:02:26.250 131 12601.15 51.05 54969.12 88888.00 2012-05-10 22:02:26.375 131 12601.08 51.05 54969.12 88888.00 2012-05-10 22:02:26.500 131 12601.10 51.05 54969.10 88888.00 2012-05-10 22:02:26.625 131 12601.08 51.08 54969.18 88888.00 2012-05-10 22:02:26.750 131 12601.08 51.10 54969.12 88888.00 2012-05-10 22:02:26.875 131 12601.05 51.08 54969.12 88888.00 2012-05-10 22:02:27.000 131 12601.08 51.08 54969.12 88888.00 2012-05-10 22:02:27.125 131 12601.12 51.05 54969.12 88888.00 2012-05-10 22:02:27.250 131 12601.12 51.05 54969.12 88888.00 2012-05-10 22:02:27.375 131 12601.12 51.08 54969.10 88888.00 2012-05-10 22:02:27.500 131 12601.08 51.10 54969.10 88888.00 2012-05-10 22:02:27.625 131 12601.10 51.10 54969.12 88888.00 2012-05-10 22:02:27.750 131 12601.10 51.10 54969.12 88888.00 2012-05-10 22:02:27.875 131 12601.00 51.12 54969.10 88888.00 2012-05-10 22:02:28.000 131 12601.02 51.12 54969.12 88888.00 2012-05-10 22:02:28.125 131 12601.10 51.12 54969.10 88888.00 2012-05-10 22:02:28.250 131 12601.08 51.10 54969.15 88888.00 2012-05-10 22:02:28.375 131 12601.15 51.08 54969.15 88888.00 2012-05-10 22:02:28.500 131 12601.10 51.10 54969.12 88888.00 2012-05-10 22:02:28.625 131 12601.12 51.15 54969.12 88888.00 2012-05-10 22:02:28.750 131 12601.17 51.10 54969.15 88888.00 2012-05-10 22:02:28.875 131 12601.17 51.10 54969.12 88888.00 2012-05-10 22:02:29.000 131 12601.15 51.12 54969.10 88888.00 2012-05-10 22:02:29.125 131 12601.15 51.12 54969.10 88888.00 2012-05-10 22:02:29.250 131 12601.12 51.12 54969.12 88888.00 2012-05-10 22:02:29.375 131 12601.17 51.17 54969.18 88888.00 2012-05-10 22:02:29.500 131 12601.17 51.17 54969.15 88888.00 2012-05-10 22:02:29.625 131 12601.12 51.17 54969.12 88888.00 2012-05-10 22:02:29.750 131 12601.15 51.17 54969.10 88888.00 2012-05-10 22:02:29.875 131 12601.08 51.17 54969.12 88888.00 2012-05-10 22:02:30.000 131 12601.05 51.17 54969.12 88888.00 2012-05-10 22:02:30.125 131 12601.00 51.17 54969.10 88888.00 2012-05-10 22:02:30.250 131 12601.00 51.15 54969.07 88888.00 2012-05-10 22:02:30.375 131 12601.05 51.15 54969.10 88888.00 2012-05-10 22:02:30.500 131 12601.10 51.23 54969.12 88888.00 2012-05-10 22:02:30.625 131 12601.12 51.25 54969.15 88888.00 2012-05-10 22:02:30.750 131 12601.10 51.25 54969.12 88888.00 2012-05-10 22:02:30.875 131 12601.05 51.25 54969.18 88888.00 2012-05-10 22:02:31.000 131 12601.12 51.23 54969.12 88888.00 2012-05-10 22:02:31.125 131 12601.15 51.25 54969.12 88888.00 2012-05-10 22:02:31.250 131 12601.15 51.25 54969.15 88888.00 2012-05-10 22:02:31.375 131 12601.17 51.25 54969.12 88888.00 2012-05-10 22:02:31.500 131 12601.15 51.27 54969.15 88888.00 2012-05-10 22:02:31.625 131 12601.15 51.30 54969.18 88888.00 2012-05-10 22:02:31.750 131 12601.12 51.30 54969.18 88888.00 2012-05-10 22:02:31.875 131 12601.10 51.30 54969.15 88888.00 2012-05-10 22:02:32.000 131 12601.12 51.30 54969.12 88888.00 2012-05-10 22:02:32.125 131 12601.12 51.30 54969.15 88888.00 2012-05-10 22:02:32.250 131 12601.17 51.30 54969.15 88888.00 2012-05-10 22:02:32.375 131 12601.17 51.35 54969.15 88888.00 2012-05-10 22:02:32.500 131 12601.17 51.35 54969.18 88888.00 2012-05-10 22:02:32.625 131 12601.20 51.38 54969.15 88888.00 2012-05-10 22:02:32.750 131 12601.20 51.38 54969.18 88888.00 2012-05-10 22:02:32.875 131 12601.20 51.33 54969.15 88888.00 2012-05-10 22:02:33.000 131 12601.25 51.38 54969.15 88888.00 2012-05-10 22:02:33.125 131 12601.25 51.40 54969.18 88888.00 2012-05-10 22:02:33.250 131 12601.23 51.40 54969.20 88888.00 2012-05-10 22:02:33.375 131 12601.27 51.40 54969.18 88888.00 2012-05-10 22:02:33.500 131 12601.33 51.42 54969.20 88888.00 2012-05-10 22:02:33.625 131 12601.33 51.45 54969.18 88888.00 2012-05-10 22:02:33.750 131 12601.27 51.45 54969.18 88888.00 2012-05-10 22:02:33.875 131 12601.25 51.45 54969.18 88888.00 2012-05-10 22:02:34.000 131 12601.25 51.45 54969.18 88888.00 2012-05-10 22:02:34.125 131 12601.23 51.48 54969.20 88888.00 2012-05-10 22:02:34.250 131 12601.15 51.50 54969.22 88888.00 2012-05-10 22:02:34.375 131 12601.20 51.55 54969.22 88888.00 2012-05-10 22:02:34.500 131 12601.20 51.55 54969.22 88888.00 2012-05-10 22:02:34.625 131 12601.20 51.55 54969.20 88888.00 2012-05-10 22:02:34.750 131 12601.20 51.58 54969.18 88888.00 2012-05-10 22:02:34.875 131 12601.20 51.58 54969.20 88888.00 2012-05-10 22:02:35.000 131 12601.23 51.58 54969.20 88888.00 2012-05-10 22:02:35.125 131 12601.25 51.58 54969.20 88888.00 2012-05-10 22:02:35.250 131 12601.20 51.62 54969.20 88888.00 2012-05-10 22:02:35.375 131 12601.20 51.65 54969.22 88888.00 2012-05-10 22:02:35.500 131 12601.27 51.65 54969.20 88888.00 2012-05-10 22:02:35.625 131 12601.27 51.65 54969.20 88888.00 2012-05-10 22:02:35.750 131 12601.25 51.67 54969.22 88888.00 2012-05-10 22:02:35.875 131 12601.30 51.70 54969.20 88888.00 2012-05-10 22:02:36.000 131 12601.33 51.67 54969.18 88888.00 2012-05-10 22:02:36.125 131 12601.33 51.67 54969.25 88888.00 2012-05-10 22:02:36.250 131 12601.30 51.73 54969.20 88888.00 2012-05-10 22:02:36.375 131 12601.25 51.73 54969.22 88888.00 2012-05-10 22:02:36.500 131 12601.30 51.70 54969.22 88888.00 2012-05-10 22:02:36.625 131 12601.35 51.70 54969.20 88888.00 2012-05-10 22:02:36.750 131 12601.35 51.73 54969.18 88888.00 2012-05-10 22:02:36.875 131 12601.38 51.80 54969.18 88888.00 2012-05-10 22:02:37.000 131 12601.35 51.80 54969.20 88888.00 2012-05-10 22:02:37.125 131 12601.30 51.80 54969.22 88888.00 2012-05-10 22:02:37.250 131 12601.30 51.73 54969.22 88888.00 2012-05-10 22:02:37.375 131 12601.38 51.80 54969.20 88888.00 2012-05-10 22:02:37.500 131 12601.42 51.83 54969.18 88888.00 2012-05-10 22:02:37.625 131 12601.40 51.83 54969.20 88888.00 2012-05-10 22:02:37.750 131 12601.40 51.85 54969.22 88888.00 2012-05-10 22:02:37.875 131 12601.45 51.88 54969.22 88888.00 2012-05-10 22:02:38.000 131 12601.45 51.90 54969.20 88888.00 2012-05-10 22:02:38.125 131 12601.48 51.90 54969.20 88888.00 2012-05-10 22:02:38.250 131 12601.40 51.90 54969.22 88888.00 2012-05-10 22:02:38.375 131 12601.35 51.90 54969.20 88888.00 2012-05-10 22:02:38.500 131 12601.35 51.92 54969.22 88888.00 2012-05-10 22:02:38.625 131 12601.40 51.95 54969.20 88888.00 2012-05-10 22:02:38.750 131 12601.45 51.98 54969.22 88888.00 2012-05-10 22:02:38.875 131 12601.48 52.00 54969.25 88888.00 2012-05-10 22:02:39.000 131 12601.40 52.00 54969.22 88888.00 2012-05-10 22:02:39.125 131 12601.40 51.98 54969.22 88888.00 2012-05-10 22:02:39.250 131 12601.48 51.95 54969.22 88888.00 2012-05-10 22:02:39.375 131 12601.52 52.00 54969.22 88888.00 2012-05-10 22:02:39.500 131 12601.52 52.02 54969.22 88888.00 2012-05-10 22:02:39.625 131 12601.50 52.05 54969.20 88888.00 2012-05-10 22:02:39.750 131 12601.42 52.05 54969.22 88888.00 2012-05-10 22:02:39.875 131 12601.42 52.10 54969.25 88888.00 2012-05-10 22:02:40.000 131 12601.45 52.10 54969.25 88888.00 2012-05-10 22:02:40.125 131 12601.50 52.08 54969.22 88888.00 2012-05-10 22:02:40.250 131 12601.50 52.08 54969.20 88888.00 2012-05-10 22:02:40.375 131 12601.55 52.10 54969.20 88888.00 2012-05-10 22:02:40.500 131 12601.60 52.12 54969.20 88888.00 2012-05-10 22:02:40.625 131 12601.55 52.12 54969.20 88888.00 2012-05-10 22:02:40.750 131 12601.50 52.12 54969.18 88888.00 2012-05-10 22:02:40.875 131 12601.50 52.15 54969.18 88888.00 2012-05-10 22:02:41.000 131 12601.55 52.15 54969.18 88888.00 2012-05-10 22:02:41.125 131 12601.58 52.17 54969.20 88888.00 2012-05-10 22:02:41.250 131 12601.58 52.17 54969.18 88888.00 2012-05-10 22:02:41.375 131 12601.58 52.17 54969.18 88888.00 2012-05-10 22:02:41.500 131 12601.55 52.20 54969.15 88888.00 2012-05-10 22:02:41.625 131 12601.58 52.23 54969.18 88888.00 2012-05-10 22:02:41.750 131 12601.60 52.25 54969.20 88888.00 2012-05-10 22:02:41.875 131 12601.62 52.25 54969.18 88888.00 2012-05-10 22:02:42.000 131 12601.67 52.25 54969.12 88888.00 2012-05-10 22:02:42.125 131 12601.65 52.25 54969.15 88888.00 2012-05-10 22:02:42.250 131 12601.60 52.25 54969.18 88888.00 2012-05-10 22:02:42.375 131 12601.65 52.27 54969.18 88888.00 2012-05-10 22:02:42.500 131 12601.70 52.30 54969.18 88888.00 2012-05-10 22:02:42.625 131 12601.67 52.33 54969.20 88888.00 2012-05-10 22:02:42.750 131 12601.65 52.33 54969.18 88888.00 2012-05-10 22:02:42.875 131 12601.65 52.38 54969.20 88888.00 2012-05-10 22:02:43.000 131 12601.65 52.35 54969.20 88888.00 2012-05-10 22:02:43.125 131 12601.65 52.35 54969.22 88888.00 2012-05-10 22:02:43.250 131 12601.73 52.35 54969.22 88888.00 2012-05-10 22:02:43.375 131 12601.80 52.38 54969.22 88888.00 2012-05-10 22:02:43.500 131 12601.73 52.42 54969.25 88888.00 2012-05-10 22:02:43.625 131 12601.73 52.42 54969.22 88888.00 2012-05-10 22:02:43.750 131 12601.67 52.40 54969.22 88888.00 2012-05-10 22:02:43.875 131 12601.65 52.40 54969.20 88888.00 2012-05-10 22:02:44.000 131 12601.67 52.42 54969.18 88888.00 2012-05-10 22:02:44.125 131 12601.70 52.42 54969.22 88888.00 2012-05-10 22:02:44.250 131 12601.70 52.45 54969.28 88888.00 2012-05-10 22:02:44.375 131 12601.73 52.48 54969.20 88888.00 2012-05-10 22:02:44.500 131 12601.73 52.50 54969.22 88888.00 2012-05-10 22:02:44.625 131 12601.77 52.50 54969.22 88888.00 2012-05-10 22:02:44.750 131 12601.77 52.50 54969.22 88888.00 2012-05-10 22:02:44.875 131 12601.73 52.50 54969.25 88888.00 2012-05-10 22:02:45.000 131 12601.70 52.52 54969.22 88888.00 2012-05-10 22:02:45.125 131 12601.73 52.55 54969.25 88888.00 2012-05-10 22:02:45.250 131 12601.70 52.52 54969.22 88888.00 2012-05-10 22:02:45.375 131 12601.67 52.52 54969.25 88888.00 2012-05-10 22:02:45.500 131 12601.73 52.55 54969.20 88888.00 2012-05-10 22:02:45.625 131 12601.77 52.55 54969.20 88888.00 2012-05-10 22:02:45.750 131 12601.75 52.55 54969.22 88888.00 2012-05-10 22:02:45.875 131 12601.75 52.58 54969.18 88888.00 2012-05-10 22:02:46.000 131 12601.75 52.58 54969.18 88888.00 2012-05-10 22:02:46.125 131 12601.70 52.58 54969.20 88888.00 2012-05-10 22:02:46.250 131 12601.67 52.62 54969.22 88888.00 2012-05-10 22:02:46.375 131 12601.77 52.62 54969.18 88888.00 2012-05-10 22:02:46.500 131 12601.85 52.65 54969.20 88888.00 2012-05-10 22:02:46.625 131 12601.80 52.70 54969.20 88888.00 2012-05-10 22:02:46.750 131 12601.77 52.65 54969.22 88888.00 2012-05-10 22:02:46.875 131 12601.83 52.67 54969.22 88888.00 2012-05-10 22:02:47.000 131 12601.88 52.65 54969.25 88888.00 2012-05-10 22:02:47.125 131 12601.80 52.65 54969.20 88888.00 2012-05-10 22:02:47.250 131 12601.75 52.67 54969.22 88888.00 2012-05-10 22:02:47.375 131 12601.80 52.70 54969.22 88888.00 2012-05-10 22:02:47.500 131 12601.88 52.67 54969.20 88888.00 2012-05-10 22:02:47.625 131 12601.95 52.67 54969.22 88888.00 2012-05-10 22:02:47.750 131 12602.00 52.67 54969.25 88888.00 2012-05-10 22:02:47.875 131 12602.00 52.70 54969.22 88888.00 2012-05-10 22:02:48.000 131 12601.92 52.73 54969.22 88888.00 2012-05-10 22:02:48.125 131 12601.90 52.70 54969.20 88888.00 2012-05-10 22:02:48.250 131 12601.88 52.67 54969.20 88888.00 2012-05-10 22:02:48.375 131 12601.95 52.70 54969.22 88888.00 2012-05-10 22:02:48.500 131 12602.00 52.75 54969.28 88888.00 2012-05-10 22:02:48.625 131 12602.02 52.75 54969.22 88888.00 2012-05-10 22:02:48.750 131 12602.00 52.80 54969.22 88888.00 2012-05-10 22:02:48.875 131 12602.08 52.83 54969.25 88888.00 2012-05-10 22:02:49.000 131 12602.02 52.80 54969.22 88888.00 2012-05-10 22:02:49.125 131 12601.98 52.83 54969.25 88888.00 2012-05-10 22:02:49.250 131 12601.95 52.80 54969.30 88888.00 2012-05-10 22:02:49.375 131 12601.98 52.83 54969.28 88888.00 2012-05-10 22:02:49.500 131 12602.00 52.85 54969.28 88888.00 2012-05-10 22:02:49.625 131 12601.98 52.83 54969.25 88888.00 2012-05-10 22:02:49.750 131 12601.98 52.85 54969.28 88888.00 2012-05-10 22:02:49.875 131 12601.92 52.85 54969.28 88888.00 2012-05-10 22:02:50.000 131 12601.90 52.83 54969.30 88888.00 2012-05-10 22:02:50.125 131 12601.88 52.83 54969.28 88888.00 2012-05-10 22:02:50.250 131 12601.88 52.83 54969.25 88888.00 2012-05-10 22:02:50.375 131 12601.88 52.83 54969.25 88888.00 2012-05-10 22:02:50.500 131 12601.85 52.83 54969.25 88888.00 2012-05-10 22:02:50.625 131 12601.88 52.85 54969.28 88888.00 2012-05-10 22:02:50.750 131 12601.90 52.83 54969.28 88888.00 2012-05-10 22:02:50.875 131 12601.95 52.85 54969.30 88888.00 2012-05-10 22:02:51.000 131 12601.98 52.85 54969.30 88888.00 2012-05-10 22:02:51.125 131 12601.90 52.90 54969.30 88888.00 2012-05-10 22:02:51.250 131 12601.95 52.90 54969.30 88888.00 2012-05-10 22:02:51.375 131 12602.00 52.90 54969.25 88888.00 2012-05-10 22:02:51.500 131 12601.98 52.90 54969.22 88888.00 2012-05-10 22:02:51.625 131 12601.95 52.92 54969.28 88888.00 2012-05-10 22:02:51.750 131 12601.92 52.90 54969.28 88888.00 2012-05-10 22:02:51.875 131 12601.95 52.90 54969.28 88888.00 2012-05-10 22:02:52.000 131 12602.00 52.92 54969.30 88888.00 2012-05-10 22:02:52.125 131 12602.08 52.92 54969.30 88888.00 2012-05-10 22:02:52.250 131 12602.08 52.88 54969.30 88888.00 2012-05-10 22:02:52.375 131 12602.02 52.88 54969.28 88888.00 2012-05-10 22:02:52.500 131 12602.05 52.90 54969.28 88888.00 2012-05-10 22:02:52.625 131 12602.08 52.92 54969.30 88888.00 2012-05-10 22:02:52.750 131 12602.08 52.95 54969.32 88888.00 2012-05-10 22:02:52.875 131 12602.08 52.92 54969.32 88888.00 2012-05-10 22:02:53.000 131 12602.02 52.95 54969.30 88888.00 2012-05-10 22:02:53.125 131 12602.00 52.98 54969.32 88888.00 2012-05-10 22:02:53.250 131 12601.98 52.92 54969.35 88888.00 2012-05-10 22:02:53.375 131 12602.02 52.98 54969.30 88888.00 2012-05-10 22:02:53.500 131 12601.88 53.00 54969.35 88888.00 2012-05-10 22:02:53.625 131 12601.90 53.00 54969.30 88888.00 2012-05-10 22:02:53.750 131 12601.92 53.02 54969.28 88888.00 2012-05-10 22:02:53.875 131 12601.90 53.00 54969.30 88888.00 2012-05-10 22:02:54.000 131 12601.90 52.98 54969.30 88888.00 2012-05-10 22:02:54.125 131 12602.00 53.02 54969.32 88888.00 2012-05-10 22:02:54.250 131 12602.02 53.02 54969.35 88888.00 2012-05-10 22:02:54.375 131 12601.95 53.02 54969.35 88888.00 2012-05-10 22:02:54.500 131 12601.88 53.00 54969.35 88888.00 2012-05-10 22:02:54.625 131 12601.95 53.08 54969.38 88888.00 2012-05-10 22:02:54.750 131 12601.98 53.02 54969.30 88888.00 2012-05-10 22:02:54.875 131 12601.95 53.05 54969.32 88888.00 2012-05-10 22:02:55.000 131 12602.00 53.05 54969.32 88888.00 2012-05-10 22:02:55.125 131 12602.02 53.10 54969.38 88888.00 2012-05-10 22:02:55.250 131 12602.02 53.10 54969.43 88888.00 2012-05-10 22:02:55.375 131 12602.02 53.12 54969.38 88888.00 2012-05-10 22:02:55.500 131 12602.05 53.10 54969.38 88888.00 2012-05-10 22:02:55.625 131 12601.98 53.10 54969.40 88888.00 2012-05-10 22:02:55.750 131 12602.02 53.10 54969.40 88888.00 2012-05-10 22:02:55.875 131 12602.08 53.12 54969.40 88888.00 2012-05-10 22:02:56.000 131 12602.12 53.12 54969.40 88888.00 2012-05-10 22:02:56.125 131 12602.08 53.12 54969.38 88888.00 2012-05-10 22:02:56.250 131 12602.02 53.12 54969.38 88888.00 2012-05-10 22:02:56.375 131 12602.05 53.12 54969.35 88888.00 2012-05-10 22:02:56.500 131 12602.02 53.12 54969.35 88888.00 2012-05-10 22:02:56.625 131 12602.05 53.10 54969.40 88888.00 2012-05-10 22:02:56.750 131 12602.08 53.12 54969.43 88888.00 2012-05-10 22:02:56.875 131 12602.08 53.15 54969.43 88888.00 2012-05-10 22:02:57.000 131 12602.02 53.17 54969.40 88888.00 2012-05-10 22:02:57.125 131 12602.00 53.15 54969.43 88888.00 2012-05-10 22:02:57.250 131 12602.00 53.15 54969.45 88888.00 2012-05-10 22:02:57.375 131 12602.02 53.15 54969.43 88888.00 2012-05-10 22:02:57.500 131 12602.10 53.20 54969.45 88888.00 2012-05-10 22:02:57.625 131 12602.08 53.25 54969.43 88888.00 2012-05-10 22:02:57.750 131 12602.00 53.25 54969.45 88888.00 2012-05-10 22:02:57.875 131 12601.90 53.20 54969.43 88888.00 2012-05-10 22:02:58.000 131 12601.88 53.20 54969.43 88888.00 2012-05-10 22:02:58.125 131 12601.95 53.20 54969.47 88888.00 2012-05-10 22:02:58.250 131 12601.98 53.25 54969.45 88888.00 2012-05-10 22:02:58.375 131 12601.95 53.27 54969.47 88888.00 2012-05-10 22:02:58.500 131 12601.92 53.30 54969.47 88888.00 2012-05-10 22:02:58.625 131 12601.95 53.30 54969.45 88888.00 2012-05-10 22:02:58.750 131 12601.98 53.27 54969.45 88888.00 2012-05-10 22:02:58.875 131 12602.00 53.25 54969.45 88888.00 2012-05-10 22:02:59.000 131 12602.02 53.25 54969.43 88888.00 2012-05-10 22:02:59.125 131 12602.02 53.27 54969.45 88888.00 2012-05-10 22:02:59.250 131 12601.98 53.27 54969.45 88888.00 2012-05-10 22:02:59.375 131 12601.98 53.30 54969.47 88888.00 2012-05-10 22:02:59.500 131 12601.95 53.27 54969.43 88888.00 2012-05-10 22:02:59.625 131 12601.92 53.23 54969.45 88888.00 2012-05-10 22:02:59.750 131 12601.92 53.27 54969.43 88888.00 2012-05-10 22:02:59.875 131 12602.00 53.27 54969.45 88888.00 2012-05-10 22:03:00.000 131 12602.05 53.27 54969.43 88888.00 2012-05-10 22:03:00.125 131 12602.05 53.27 54969.45 88888.00 2012-05-10 22:03:00.250 131 12602.00 53.27 54969.47 88888.00 2012-05-10 22:03:00.375 131 12602.02 53.30 54969.50 88888.00 2012-05-10 22:03:00.500 131 12602.02 53.30 54969.47 88888.00 2012-05-10 22:03:00.625 131 12602.02 53.30 54969.50 88888.00 2012-05-10 22:03:00.750 131 12601.98 53.33 54969.47 88888.00 2012-05-10 22:03:00.875 131 12601.95 53.35 54969.50 88888.00 2012-05-10 22:03:01.000 131 12601.95 53.35 54969.47 88888.00 2012-05-10 22:03:01.125 131 12601.98 53.33 54969.50 88888.00 2012-05-10 22:03:01.250 131 12601.95 53.33 54969.50 88888.00 2012-05-10 22:03:01.375 131 12601.95 53.35 54969.47 88888.00 2012-05-10 22:03:01.500 131 12601.98 53.38 54969.53 88888.00 2012-05-10 22:03:01.625 131 12601.98 53.38 54969.55 88888.00 2012-05-10 22:03:01.750 131 12601.95 53.35 54969.55 88888.00 2012-05-10 22:03:01.875 131 12602.00 53.38 54969.55 88888.00 2012-05-10 22:03:02.000 131 12602.02 53.38 54969.55 88888.00 2012-05-10 22:03:02.125 131 12602.02 53.35 54969.53 88888.00 2012-05-10 22:03:02.250 131 12601.92 53.30 54969.53 88888.00 2012-05-10 22:03:02.375 131 12601.85 53.35 54969.53 88888.00 2012-05-10 22:03:02.500 131 12601.90 53.40 54969.53 88888.00 2012-05-10 22:03:02.625 131 12601.90 53.40 54969.55 88888.00 2012-05-10 22:03:02.750 131 12601.95 53.40 54969.57 88888.00 2012-05-10 22:03:02.875 131 12601.98 53.40 54969.55 88888.00 2012-05-10 22:03:03.000 131 12601.98 53.40 54969.53 88888.00 2012-05-10 22:03:03.125 131 12601.92 53.42 54969.53 88888.00 2012-05-10 22:03:03.250 131 12601.90 53.40 54969.53 88888.00 2012-05-10 22:03:03.375 131 12601.90 53.42 54969.55 88888.00 2012-05-10 22:03:03.500 131 12601.98 53.42 54969.55 88888.00 2012-05-10 22:03:03.625 131 12601.95 53.45 54969.53 88888.00 2012-05-10 22:03:03.750 131 12601.95 53.48 54969.55 88888.00 2012-05-10 22:03:03.875 131 12601.95 53.45 54969.55 88888.00 2012-05-10 22:03:04.000 131 12601.90 53.42 54969.55 88888.00 2012-05-10 22:03:04.125 131 12601.88 53.42 54969.57 88888.00 2012-05-10 22:03:04.250 131 12601.90 53.40 54969.55 88888.00 2012-05-10 22:03:04.375 131 12601.88 53.42 54969.57 88888.00 2012-05-10 22:03:04.500 131 12601.85 53.38 54969.57 88888.00 2012-05-10 22:03:04.625 131 12601.88 53.40 54969.57 88888.00 2012-05-10 22:03:04.750 131 12601.88 53.40 54969.55 88888.00 2012-05-10 22:03:04.875 131 12601.92 53.38 54969.53 88888.00 2012-05-10 22:03:05.000 131 12601.95 53.38 54969.55 88888.00 2012-05-10 22:03:05.125 131 12601.90 53.42 54969.57 88888.00 2012-05-10 22:03:05.250 131 12601.80 53.40 54969.57 88888.00 2012-05-10 22:03:05.375 131 12601.80 53.42 54969.57 88888.00 2012-05-10 22:03:05.500 131 12601.80 53.42 54969.57 88888.00 2012-05-10 22:03:05.625 131 12601.83 53.42 54969.55 88888.00 2012-05-10 22:03:05.750 131 12601.85 53.45 54969.53 88888.00 2012-05-10 22:03:05.875 131 12601.90 53.42 54969.57 88888.00 2012-05-10 22:03:06.000 131 12601.88 53.40 54969.60 88888.00 2012-05-10 22:03:06.125 131 12601.83 53.45 54969.60 88888.00 2012-05-10 22:03:06.250 131 12601.80 53.45 54969.60 88888.00 2012-05-10 22:03:06.375 131 12601.85 53.45 54969.57 88888.00 2012-05-10 22:03:06.500 131 12601.83 53.42 54969.53 88888.00 2012-05-10 22:03:06.625 131 12601.75 53.42 54969.57 88888.00 2012-05-10 22:03:06.750 131 12601.80 53.42 54969.60 88888.00 2012-05-10 22:03:06.875 131 12601.83 53.48 54969.60 88888.00 2012-05-10 22:03:07.000 131 12601.83 53.48 54969.60 88888.00 2012-05-10 22:03:07.125 131 12601.85 53.48 54969.60 88888.00 2012-05-10 22:03:07.250 131 12601.77 53.42 54969.60 88888.00 2012-05-10 22:03:07.375 131 12601.75 53.48 54969.60 88888.00 2012-05-10 22:03:07.500 131 12601.75 53.48 54969.60 88888.00 2012-05-10 22:03:07.625 131 12601.77 53.48 54969.60 88888.00 2012-05-10 22:03:07.750 131 12601.77 53.45 54969.62 88888.00 2012-05-10 22:03:07.875 131 12601.77 53.48 54969.62 88888.00 2012-05-10 22:03:08.000 131 12601.77 53.50 54969.62 88888.00 2012-05-10 22:03:08.125 131 12601.75 53.50 54969.65 88888.00 2012-05-10 22:03:08.250 131 12601.73 53.48 54969.62 88888.00 2012-05-10 22:03:08.375 131 12601.77 53.48 54969.62 88888.00 2012-05-10 22:03:08.500 131 12601.80 53.45 54969.62 88888.00 2012-05-10 22:03:08.625 131 12601.83 53.45 54969.62 88888.00 2012-05-10 22:03:08.750 131 12601.83 53.50 54969.62 88888.00 2012-05-10 22:03:08.875 131 12601.88 53.50 54969.62 88888.00 2012-05-10 22:03:09.000 131 12601.83 53.52 54969.60 88888.00 2012-05-10 22:03:09.125 131 12601.70 53.50 54969.62 88888.00 2012-05-10 22:03:09.250 131 12601.62 53.45 54969.65 88888.00 2012-05-10 22:03:09.375 131 12601.67 53.50 54969.65 88888.00 2012-05-10 22:03:09.500 131 12601.70 53.50 54969.65 88888.00 2012-05-10 22:03:09.625 131 12601.60 53.50 54969.62 88888.00 2012-05-10 22:03:09.750 131 12601.60 53.48 54969.62 88888.00 2012-05-10 22:03:09.875 131 12601.65 53.48 54969.65 88888.00 2012-05-10 22:03:10.000 131 12601.65 53.48 54969.65 88888.00 2012-05-10 22:03:10.125 131 12601.62 53.50 54969.68 88888.00 2012-05-10 22:03:10.250 131 12601.60 53.48 54969.68 88888.00 2012-05-10 22:03:10.375 131 12601.70 53.50 54969.68 88888.00 2012-05-10 22:03:10.500 131 12601.70 53.50 54969.70 88888.00 2012-05-10 22:03:10.625 131 12601.73 53.50 54969.70 88888.00 2012-05-10 22:03:10.750 131 12601.75 53.50 54969.70 88888.00 2012-05-10 22:03:10.875 131 12601.77 53.48 54969.68 88888.00 2012-05-10 22:03:11.000 131 12601.75 53.48 54969.68 88888.00 2012-05-10 22:03:11.125 131 12601.70 53.48 54969.70 88888.00 2012-05-10 22:03:11.250 131 12601.70 53.48 54969.68 88888.00 2012-05-10 22:03:11.375 131 12601.70 53.48 54969.65 88888.00 2012-05-10 22:03:11.500 131 12601.67 53.48 54969.65 88888.00 2012-05-10 22:03:11.625 131 12601.67 53.50 54969.68 88888.00 2012-05-10 22:03:11.750 131 12601.75 53.48 54969.68 88888.00 2012-05-10 22:03:11.875 131 12601.80 53.45 54969.70 88888.00 2012-05-10 22:03:12.000 131 12601.80 53.45 54969.68 88888.00 2012-05-10 22:03:12.125 131 12601.77 53.45 54969.70 88888.00 2012-05-10 22:03:12.250 131 12601.70 53.45 54969.70 88888.00 2012-05-10 22:03:12.375 131 12601.67 53.48 54969.70 88888.00 2012-05-10 22:03:12.500 131 12601.65 53.45 54969.70 88888.00 2012-05-10 22:03:12.625 131 12601.62 53.50 54969.70 88888.00 2012-05-10 22:03:12.750 131 12601.65 53.48 54969.68 88888.00 2012-05-10 22:03:12.875 131 12601.60 53.42 54969.70 88888.00 2012-05-10 22:03:13.000 131 12601.60 53.42 54969.70 88888.00 2012-05-10 22:03:13.125 131 12601.65 53.42 54969.72 88888.00 2012-05-10 22:03:13.250 131 12601.62 53.42 54969.72 88888.00 2012-05-10 22:03:13.375 131 12601.62 53.48 54969.72 88888.00 2012-05-10 22:03:13.500 131 12601.62 53.45 54969.75 88888.00 2012-05-10 22:03:13.625 131 12601.60 53.45 54969.72 88888.00 2012-05-10 22:03:13.750 131 12601.58 53.45 54969.72 88888.00 2012-05-10 22:03:13.875 131 12601.55 53.45 54969.72 88888.00 2012-05-10 22:03:14.000 131 12601.58 53.45 54969.75 88888.00 2012-05-10 22:03:14.125 131 12601.60 53.45 54969.75 88888.00 2012-05-10 22:03:14.250 131 12601.62 53.42 54969.75 88888.00 2012-05-10 22:03:14.375 131 12601.55 53.42 54969.75 88888.00 2012-05-10 22:03:14.500 131 12601.55 53.45 54969.75 88888.00 2012-05-10 22:03:14.625 131 12601.58 53.45 54969.72 88888.00 2012-05-10 22:03:14.750 131 12601.60 53.48 54969.75 88888.00 2012-05-10 22:03:14.875 131 12601.62 53.45 54969.75 88888.00 2012-05-10 22:03:15.000 131 12601.60 53.42 54969.72 88888.00 2012-05-10 22:03:15.125 131 12601.58 53.42 54969.72 88888.00 2012-05-10 22:03:15.250 131 12601.58 53.42 54969.75 88888.00 2012-05-10 22:03:15.375 131 12601.58 53.42 54969.78 88888.00 2012-05-10 22:03:15.500 131 12601.58 53.42 54969.75 88888.00 2012-05-10 22:03:15.625 131 12601.58 53.42 54969.75 88888.00 2012-05-10 22:03:15.750 131 12601.60 53.42 54969.75 88888.00 2012-05-10 22:03:15.875 131 12601.62 53.42 54969.78 88888.00 2012-05-10 22:03:16.000 131 12601.65 53.42 54969.72 88888.00 2012-05-10 22:03:16.125 131 12601.60 53.40 54969.75 88888.00 2012-05-10 22:03:16.250 131 12601.58 53.40 54969.78 88888.00 2012-05-10 22:03:16.375 131 12601.60 53.48 54969.78 88888.00 2012-05-10 22:03:16.500 131 12601.62 53.45 54969.72 88888.00 2012-05-10 22:03:16.625 131 12601.58 53.40 54969.72 88888.00 2012-05-10 22:03:16.750 131 12601.55 53.42 54969.75 88888.00 2012-05-10 22:03:16.875 131 12601.55 53.40 54969.75 88888.00 2012-05-10 22:03:17.000 131 12601.55 53.40 54969.75 88888.00 2012-05-10 22:03:17.125 131 12601.58 53.42 54969.80 88888.00 2012-05-10 22:03:17.250 131 12601.58 53.40 54969.78 88888.00 2012-05-10 22:03:17.375 131 12601.58 53.40 54969.78 88888.00 2012-05-10 22:03:17.500 131 12601.55 53.40 54969.78 88888.00 2012-05-10 22:03:17.625 131 12601.55 53.40 54969.80 88888.00 2012-05-10 22:03:17.750 131 12601.52 53.40 54969.78 88888.00 2012-05-10 22:03:17.875 131 12601.52 53.40 54969.75 88888.00 2012-05-10 22:03:18.000 131 12601.52 53.38 54969.75 88888.00 2012-05-10 22:03:18.125 131 12601.52 53.35 54969.78 88888.00 2012-05-10 22:03:18.250 131 12601.52 53.35 54969.78 88888.00 2012-05-10 22:03:18.375 131 12601.60 53.35 54969.75 88888.00 2012-05-10 22:03:18.500 131 12601.65 53.38 54969.75 88888.00 2012-05-10 22:03:18.625 131 12601.65 53.38 54969.78 88888.00 2012-05-10 22:03:18.750 131 12601.65 53.35 54969.75 88888.00 2012-05-10 22:03:18.875 131 12601.67 53.40 54969.78 88888.00 2012-05-10 22:03:19.000 131 12601.62 53.35 54969.78 88888.00 2012-05-10 22:03:19.125 131 12601.58 53.35 54969.78 88888.00 2012-05-10 22:03:19.250 131 12601.58 53.35 54969.82 88888.00 2012-05-10 22:03:19.375 131 12601.58 53.35 54969.80 88888.00 2012-05-10 22:03:19.500 131 12601.52 53.35 54969.82 88888.00 2012-05-10 22:03:19.625 131 12601.50 53.38 54969.82 88888.00 2012-05-10 22:03:19.750 131 12601.50 53.38 54969.82 88888.00 2012-05-10 22:03:19.875 131 12601.48 53.35 54969.82 88888.00 2012-05-10 22:03:20.000 131 12601.45 53.35 54969.80 88888.00 2012-05-10 22:03:20.125 131 12601.52 53.35 54969.82 88888.00 2012-05-10 22:03:20.250 131 12601.55 53.33 54969.85 88888.00 2012-05-10 22:03:20.375 131 12601.58 53.35 54969.82 88888.00 2012-05-10 22:03:20.500 131 12601.52 53.38 54969.82 88888.00 2012-05-10 22:03:20.625 131 12601.50 53.38 54969.85 88888.00 2012-05-10 22:03:20.750 131 12601.50 53.35 54969.88 88888.00 2012-05-10 22:03:20.875 131 12601.52 53.35 54969.88 88888.00 2012-05-10 22:03:21.000 131 12601.42 53.33 54969.85 88888.00 2012-05-10 22:03:21.125 131 12601.45 53.35 54969.88 88888.00 2012-05-10 22:03:21.250 131 12601.48 53.30 54969.88 88888.00 2012-05-10 22:03:21.375 131 12601.45 53.27 54969.85 88888.00 2012-05-10 22:03:21.500 131 12601.40 53.27 54969.82 88888.00 2012-05-10 22:03:21.625 131 12601.48 53.30 54969.85 88888.00 2012-05-10 22:03:21.750 131 12601.52 53.35 54969.85 88888.00 2012-05-10 22:03:21.875 131 12601.50 53.33 54969.85 88888.00 2012-05-10 22:03:22.000 131 12601.55 53.33 54969.85 88888.00 2012-05-10 22:03:22.125 131 12601.58 53.33 54969.85 88888.00 2012-05-10 22:03:22.250 131 12601.52 53.30 54969.88 88888.00 2012-05-10 22:03:22.375 131 12601.50 53.27 54969.85 88888.00 2012-05-10 22:03:22.500 131 12601.50 53.30 54969.82 88888.00 2012-05-10 22:03:22.625 131 12601.52 53.27 54969.82 88888.00 2012-05-10 22:03:22.750 131 12601.52 53.30 54969.82 88888.00 2012-05-10 22:03:22.875 131 12601.55 53.30 54969.82 88888.00 2012-05-10 22:03:23.000 131 12601.58 53.30 54969.82 88888.00 2012-05-10 22:03:23.125 131 12601.50 53.33 54969.80 88888.00 2012-05-10 22:03:23.250 131 12601.48 53.30 54969.80 88888.00 2012-05-10 22:03:23.375 131 12601.52 53.27 54969.80 88888.00 2012-05-10 22:03:23.500 131 12601.60 53.27 54969.82 88888.00 2012-05-10 22:03:23.625 131 12601.65 53.25 54969.80 88888.00 2012-05-10 22:03:23.750 131 12601.62 53.23 54969.82 88888.00 2012-05-10 22:03:23.875 131 12601.52 53.23 54969.85 88888.00 2012-05-10 22:03:24.000 131 12601.50 53.23 54969.82 88888.00 2012-05-10 22:03:24.125 131 12601.55 53.27 54969.82 88888.00 2012-05-10 22:03:24.250 131 12601.60 53.25 54969.82 88888.00 2012-05-10 22:03:24.375 131 12601.65 53.27 54969.82 88888.00 2012-05-10 22:03:24.500 131 12601.62 53.25 54969.82 88888.00 2012-05-10 22:03:24.625 131 12601.58 53.25 54969.82 88888.00 2012-05-10 22:03:24.750 131 12601.58 53.27 54969.82 88888.00 2012-05-10 22:03:24.875 131 12601.60 53.30 54969.85 88888.00 2012-05-10 22:03:25.000 131 12601.62 53.30 54969.88 88888.00 2012-05-10 22:03:25.125 131 12601.62 53.27 54969.85 88888.00 2012-05-10 22:03:25.250 131 12601.62 53.25 54969.85 88888.00 2012-05-10 22:03:25.375 131 12601.65 53.30 54969.85 88888.00 2012-05-10 22:03:25.500 131 12601.70 53.30 54969.85 88888.00 2012-05-10 22:03:25.625 131 12601.73 53.30 54969.85 88888.00 2012-05-10 22:03:25.750 131 12601.77 53.27 54969.82 88888.00 2012-05-10 22:03:25.875 131 12601.73 53.30 54969.85 88888.00 2012-05-10 22:03:26.000 131 12601.65 53.25 54969.85 88888.00 2012-05-10 22:03:26.125 131 12601.67 53.20 54969.88 88888.00 2012-05-10 22:03:26.250 131 12601.73 53.23 54969.88 88888.00 2012-05-10 22:03:26.375 131 12601.75 53.17 54969.85 88888.00 2012-05-10 22:03:26.500 131 12601.77 53.17 54969.90 88888.00 2012-05-10 22:03:26.625 131 12601.75 53.20 54969.93 88888.00 2012-05-10 22:03:26.750 131 12601.70 53.17 54969.90 88888.00 2012-05-10 22:03:26.875 131 12601.85 53.17 54969.90 88888.00 2012-05-10 22:03:27.000 131 12601.85 53.15 54969.90 88888.00 2012-05-10 22:03:27.125 131 12601.80 53.17 54969.90 88888.00 2012-05-10 22:03:27.250 131 12601.75 53.10 54969.93 88888.00 2012-05-10 22:03:27.375 131 12601.77 53.12 54969.93 88888.00 2012-05-10 22:03:27.500 131 12601.77 53.15 54969.90 88888.00 2012-05-10 22:03:27.625 131 12601.83 53.12 54969.93 88888.00 2012-05-10 22:03:27.750 131 12601.85 53.10 54969.90 88888.00 2012-05-10 22:03:27.875 131 12601.83 53.12 54969.88 88888.00 2012-05-10 22:03:28.000 131 12601.85 53.12 54969.90 88888.00 2012-05-10 22:03:28.125 131 12601.88 53.12 54969.93 88888.00 2012-05-10 22:03:28.250 131 12601.88 53.12 54969.95 88888.00 2012-05-10 22:03:28.375 131 12601.88 53.10 54969.90 88888.00 2012-05-10 22:03:28.500 131 12601.85 53.08 54969.90 88888.00 2012-05-10 22:03:28.625 131 12601.92 53.08 54969.93 88888.00 2012-05-10 22:03:28.750 131 12601.95 53.05 54969.93 88888.00 2012-05-10 22:03:28.875 131 12601.90 53.02 54969.90 88888.00 2012-05-10 22:03:29.000 131 12601.85 53.02 54969.90 88888.00 2012-05-10 22:03:29.125 131 12601.90 53.02 54969.88 88888.00 2012-05-10 22:03:29.250 131 12601.85 53.02 54969.90 88888.00 2012-05-10 22:03:29.375 131 12601.83 53.02 54969.90 88888.00 2012-05-10 22:03:29.500 131 12601.88 53.00 54969.90 88888.00 2012-05-10 22:03:29.625 131 12601.85 53.00 54969.88 88888.00 2012-05-10 22:03:29.750 131 12601.83 53.02 54969.90 88888.00 2012-05-10 22:03:29.875 131 12601.92 53.00 54969.90 88888.00 2012-05-10 22:03:30.000 131 12602.02 53.00 54969.88 88888.00 2012-05-10 22:03:30.125 131 12602.10 52.98 54969.88 88888.00 2012-05-10 22:03:30.250 131 12602.02 52.98 54969.88 88888.00 2012-05-10 22:03:30.375 131 12601.90 52.95 54969.85 88888.00 2012-05-10 22:03:30.500 131 12601.92 53.00 54969.85 88888.00 2012-05-10 22:03:30.625 131 12601.95 53.00 54969.88 88888.00 2012-05-10 22:03:30.750 131 12601.98 53.00 54969.88 88888.00 2012-05-10 22:03:30.875 131 12601.95 53.02 54969.90 88888.00 2012-05-10 22:03:31.000 131 12601.90 52.98 54969.88 88888.00 2012-05-10 22:03:31.125 131 12601.95 52.98 54969.88 88888.00 2012-05-10 22:03:31.250 131 12602.00 52.98 54969.90 88888.00 2012-05-10 22:03:31.375 131 12601.95 52.95 54969.93 88888.00 2012-05-10 22:03:31.500 131 12601.90 52.98 54969.95 88888.00 2012-05-10 22:03:31.625 131 12601.90 52.98 54969.95 88888.00 2012-05-10 22:03:31.750 131 12601.92 52.92 54969.93 88888.00 2012-05-10 22:03:31.875 131 12601.90 52.92 54969.90 88888.00 2012-05-10 22:03:32.000 131 12601.90 52.92 54969.93 88888.00 2012-05-10 22:03:32.125 131 12601.92 52.88 54969.93 88888.00 2012-05-10 22:03:32.250 131 12601.90 52.88 54969.93 88888.00 2012-05-10 22:03:32.375 131 12601.88 52.88 54969.93 88888.00 2012-05-10 22:03:32.500 131 12601.88 52.90 54969.93 88888.00 2012-05-10 22:03:32.625 131 12601.80 52.85 54969.93 88888.00 2012-05-10 22:03:32.750 131 12601.85 52.85 54969.93 88888.00 2012-05-10 22:03:32.875 131 12601.88 52.83 54969.95 88888.00 2012-05-10 22:03:33.000 131 12601.90 52.85 54969.95 88888.00 2012-05-10 22:03:33.125 131 12601.90 52.88 54969.97 88888.00 2012-05-10 22:03:33.250 131 12601.80 52.88 54969.97 88888.00 2012-05-10 22:03:33.375 131 12601.83 52.88 54969.97 88888.00 2012-05-10 22:03:33.500 131 12601.90 52.85 54969.97 88888.00 2012-05-10 22:03:33.625 131 12601.92 52.83 54969.95 88888.00 2012-05-10 22:03:33.750 131 12601.90 52.80 54969.95 88888.00 2012-05-10 22:03:33.875 131 12601.90 52.80 54969.95 88888.00 2012-05-10 22:03:34.000 131 12601.98 52.83 54969.95 88888.00 2012-05-10 22:03:34.125 131 12601.98 52.80 54969.95 88888.00 2012-05-10 22:03:34.250 131 12601.95 52.75 54969.97 88888.00 2012-05-10 22:03:34.375 131 12602.00 52.77 54969.97 88888.00 2012-05-10 22:03:34.500 131 12601.95 52.77 54969.97 88888.00 2012-05-10 22:03:34.625 131 12601.88 52.80 54969.97 88888.00 2012-05-10 22:03:34.750 131 12601.88 52.75 54969.97 88888.00 2012-05-10 22:03:34.875 131 12601.88 52.75 54970.00 88888.00 2012-05-10 22:03:35.000 131 12601.85 52.73 54970.00 88888.00 2012-05-10 22:03:35.125 131 12601.85 52.73 54970.00 88888.00 2012-05-10 22:03:35.250 131 12601.88 52.73 54969.97 88888.00 2012-05-10 22:03:35.375 131 12601.92 52.70 54969.97 88888.00 2012-05-10 22:03:35.500 131 12601.92 52.70 54969.95 88888.00 2012-05-10 22:03:35.625 131 12601.90 52.67 54969.95 88888.00 2012-05-10 22:03:35.750 131 12601.92 52.65 54969.95 88888.00 2012-05-10 22:03:35.875 131 12601.92 52.65 54969.95 88888.00 2012-05-10 22:03:36.000 131 12601.92 52.65 54969.95 88888.00 2012-05-10 22:03:36.125 131 12601.88 52.62 54969.95 88888.00 2012-05-10 22:03:36.250 131 12601.88 52.62 54970.00 88888.00 2012-05-10 22:03:36.375 131 12601.92 52.62 54970.03 88888.00 2012-05-10 22:03:36.500 131 12601.92 52.65 54970.00 88888.00 2012-05-10 22:03:36.625 131 12601.88 52.65 54970.00 88888.00 2012-05-10 22:03:36.750 131 12601.85 52.62 54969.97 88888.00 2012-05-10 22:03:36.875 131 12601.88 52.60 54970.00 88888.00 2012-05-10 22:03:37.000 131 12601.92 52.60 54970.03 88888.00 2012-05-10 22:03:37.125 131 12601.90 52.58 54970.05 88888.00 2012-05-10 22:03:37.250 131 12601.85 52.60 54970.05 88888.00 2012-05-10 22:03:37.375 131 12601.85 52.65 54970.05 88888.00 2012-05-10 22:03:37.500 131 12601.80 52.60 54970.00 88888.00 2012-05-10 22:03:37.625 131 12601.77 52.58 54970.00 88888.00 2012-05-10 22:03:37.750 131 12601.88 52.58 54970.03 88888.00 2012-05-10 22:03:37.875 131 12601.85 52.60 54970.03 88888.00 2012-05-10 22:03:38.000 131 12601.80 52.58 54970.03 88888.00 2012-05-10 22:03:38.125 131 12601.77 52.58 54970.05 88888.00 2012-05-10 22:03:38.250 131 12601.73 52.60 54970.03 88888.00 2012-05-10 22:03:38.375 131 12601.80 52.60 54970.03 88888.00 2012-05-10 22:03:38.500 131 12601.80 52.60 54970.03 88888.00 2012-05-10 22:03:38.625 131 12601.80 52.62 54970.03 88888.00 2012-05-10 22:03:38.750 131 12601.75 52.55 54970.03 88888.00 2012-05-10 22:03:38.875 131 12601.77 52.52 54970.03 88888.00 2012-05-10 22:03:39.000 131 12601.83 52.50 54970.00 88888.00 2012-05-10 22:03:39.125 131 12601.77 52.52 54970.00 88888.00 2012-05-10 22:03:39.250 131 12601.70 52.52 54970.00 88888.00 2012-05-10 22:03:39.375 131 12601.77 52.50 54970.05 88888.00 2012-05-10 22:03:39.500 131 12601.77 52.55 54970.05 88888.00 2012-05-10 22:03:39.625 131 12601.73 52.50 54970.05 88888.00 2012-05-10 22:03:39.750 131 12601.75 52.50 54970.05 88888.00 2012-05-10 22:03:39.875 131 12601.75 52.50 54970.05 88888.00 2012-05-10 22:03:40.000 131 12601.73 52.50 54970.05 88888.00 2012-05-10 22:03:40.125 131 12601.75 52.50 54970.07 88888.00 2012-05-10 22:03:40.250 131 12601.73 52.50 54970.12 88888.00 2012-05-10 22:03:40.375 131 12601.70 52.50 54970.10 88888.00 2012-05-10 22:03:40.500 131 12601.70 52.50 54970.10 88888.00 2012-05-10 22:03:40.625 131 12601.75 52.48 54970.10 88888.00 2012-05-10 22:03:40.750 131 12601.67 52.50 54970.07 88888.00 2012-05-10 22:03:40.875 131 12601.62 52.48 54970.07 88888.00 2012-05-10 22:03:41.000 131 12601.67 52.48 54970.07 88888.00 2012-05-10 22:03:41.125 131 12601.70 52.45 54970.07 88888.00 2012-05-10 22:03:41.250 131 12601.70 52.48 54970.07 88888.00 2012-05-10 22:03:41.375 131 12601.70 52.50 54970.10 88888.00 2012-05-10 22:03:41.500 131 12601.65 52.52 54970.12 88888.00 2012-05-10 22:03:41.625 131 12601.62 52.45 54970.10 88888.00 2012-05-10 22:03:41.750 131 12601.62 52.45 54970.05 88888.00 2012-05-10 22:03:41.875 131 12601.65 52.45 54970.05 88888.00 2012-05-10 22:03:42.000 131 12601.65 52.45 54970.07 88888.00 2012-05-10 22:03:42.125 131 12601.70 52.50 54970.10 88888.00 2012-05-10 22:03:42.250 131 12601.67 52.45 54970.10 88888.00 2012-05-10 22:03:42.375 131 12601.67 52.42 54970.10 88888.00 2012-05-10 22:03:42.500 131 12601.70 52.45 54970.10 88888.00 2012-05-10 22:03:42.625 131 12601.70 52.45 54970.10 88888.00 2012-05-10 22:03:42.750 131 12601.73 52.42 54970.07 88888.00 2012-05-10 22:03:42.875 131 12601.73 52.48 54970.07 88888.00 2012-05-10 22:03:43.000 131 12601.67 52.45 54970.10 88888.00 2012-05-10 22:03:43.125 131 12601.67 52.48 54970.12 88888.00 2012-05-10 22:03:43.250 131 12601.62 52.42 54970.18 88888.00 2012-05-10 22:03:43.375 131 12601.62 52.48 54970.15 88888.00 2012-05-10 22:03:43.500 131 12601.65 52.45 54970.12 88888.00 2012-05-10 22:03:43.625 131 12601.65 52.48 54970.12 88888.00 2012-05-10 22:03:43.750 131 12601.62 52.50 54970.12 88888.00 2012-05-10 22:03:43.875 131 12601.65 52.45 54970.15 88888.00 2012-05-10 22:03:44.000 131 12601.73 52.48 54970.15 88888.00 2012-05-10 22:03:44.125 131 12601.77 52.48 54970.18 88888.00 2012-05-10 22:03:44.250 131 12601.75 52.45 54970.15 88888.00 2012-05-10 22:03:44.375 131 12601.73 52.42 54970.12 88888.00 2012-05-10 22:03:44.500 131 12601.73 52.45 54970.18 88888.00 2012-05-10 22:03:44.625 131 12601.73 52.48 54970.15 88888.00 2012-05-10 22:03:44.750 131 12601.77 52.48 54970.15 88888.00 2012-05-10 22:03:44.875 131 12601.75 52.48 54970.15 88888.00 2012-05-10 22:03:45.000 131 12601.73 52.50 54970.15 88888.00 2012-05-10 22:03:45.125 131 12601.75 52.50 54970.18 88888.00 2012-05-10 22:03:45.250 131 12601.75 52.48 54970.20 88888.00 2012-05-10 22:03:45.375 131 12601.67 52.48 54970.18 88888.00 2012-05-10 22:03:45.500 131 12601.70 52.45 54970.20 88888.00 2012-05-10 22:03:45.625 131 12601.73 52.48 54970.18 88888.00 2012-05-10 22:03:45.750 131 12601.67 52.48 54970.18 88888.00 2012-05-10 22:03:45.875 131 12601.65 52.48 54970.18 88888.00 2012-05-10 22:03:46.000 131 12601.70 52.42 54970.18 88888.00 2012-05-10 22:03:46.125 131 12601.65 52.45 54970.18 88888.00 2012-05-10 22:03:46.250 131 12601.65 52.48 54970.18 88888.00 2012-05-10 22:03:46.375 131 12601.67 52.50 54970.20 88888.00 2012-05-10 22:03:46.500 131 12601.73 52.48 54970.20 88888.00 2012-05-10 22:03:46.625 131 12601.75 52.50 54970.20 88888.00 2012-05-10 22:03:46.750 131 12601.75 52.48 54970.18 88888.00 2012-05-10 22:03:46.875 131 12601.75 52.45 54970.15 88888.00 2012-05-10 22:03:47.000 131 12601.77 52.42 54970.12 88888.00 2012-05-10 22:03:47.125 131 12601.75 52.48 54970.15 88888.00 2012-05-10 22:03:47.250 131 12601.67 52.42 54970.18 88888.00 2012-05-10 22:03:47.375 131 12601.62 52.45 54970.18 88888.00 2012-05-10 22:03:47.500 131 12601.62 52.48 54970.15 88888.00 2012-05-10 22:03:47.625 131 12601.67 52.45 54970.15 88888.00 2012-05-10 22:03:47.750 131 12601.70 52.45 54970.15 88888.00 2012-05-10 22:03:47.875 131 12601.73 52.48 54970.15 88888.00 2012-05-10 22:03:48.000 131 12601.73 52.45 54970.12 88888.00 2012-05-10 22:03:48.125 131 12601.77 52.45 54970.15 88888.00 2012-05-10 22:03:48.250 131 12601.75 52.48 54970.15 88888.00 2012-05-10 22:03:48.375 131 12601.73 52.45 54970.15 88888.00 2012-05-10 22:03:48.500 131 12601.75 52.48 54970.15 88888.00 2012-05-10 22:03:48.625 131 12601.80 52.48 54970.18 88888.00 2012-05-10 22:03:48.750 131 12601.83 52.45 54970.18 88888.00 2012-05-10 22:03:48.875 131 12601.80 52.45 54970.18 88888.00 2012-05-10 22:03:49.000 131 12601.80 52.42 54970.15 88888.00 2012-05-10 22:03:49.125 131 12601.77 52.42 54970.20 88888.00 2012-05-10 22:03:49.250 131 12601.77 52.40 54970.20 88888.00 2012-05-10 22:03:49.375 131 12601.73 52.42 54970.25 88888.00 2012-05-10 22:03:49.500 131 12601.67 52.40 54970.25 88888.00 2012-05-10 22:03:49.625 131 12601.75 52.42 54970.22 88888.00 2012-05-10 22:03:49.750 131 12601.77 52.45 54970.22 88888.00 2012-05-10 22:03:49.875 131 12601.77 52.48 54970.22 88888.00 2012-05-10 22:03:50.000 131 12601.77 52.48 54970.22 88888.00 2012-05-10 22:03:50.125 131 12601.73 52.45 54970.25 88888.00 2012-05-10 22:03:50.250 131 12601.75 52.45 54970.25 88888.00 2012-05-10 22:03:50.375 131 12601.83 52.42 54970.25 88888.00 2012-05-10 22:03:50.500 131 12601.85 52.40 54970.25 88888.00 2012-05-10 22:03:50.625 131 12601.85 52.38 54970.25 88888.00 2012-05-10 22:03:50.750 131 12601.90 52.40 54970.22 88888.00 2012-05-10 22:03:50.875 131 12601.88 52.42 54970.22 88888.00 2012-05-10 22:03:51.000 131 12601.83 52.40 54970.22 88888.00 2012-05-10 22:03:51.125 131 12601.83 52.40 54970.22 88888.00 2012-05-10 22:03:51.250 131 12601.85 52.40 54970.25 88888.00 2012-05-10 22:03:51.375 131 12601.83 52.40 54970.25 88888.00 2012-05-10 22:03:51.500 131 12601.80 52.40 54970.22 88888.00 2012-05-10 22:03:51.625 131 12601.83 52.40 54970.22 88888.00 2012-05-10 22:03:51.750 131 12601.77 52.40 54970.25 88888.00 2012-05-10 22:03:51.875 131 12601.73 52.40 54970.25 88888.00 2012-05-10 22:03:52.000 131 12601.80 52.40 54970.28 88888.00 2012-05-10 22:03:52.125 131 12601.80 52.38 54970.28 88888.00 2012-05-10 22:03:52.250 131 12601.77 52.38 54970.28 88888.00 2012-05-10 22:03:52.375 131 12601.75 52.38 54970.28 88888.00 2012-05-10 22:03:52.500 131 12601.77 52.40 54970.28 88888.00 2012-05-10 22:03:52.625 131 12601.80 52.40 54970.28 88888.00 2012-05-10 22:03:52.750 131 12601.88 52.35 54970.28 88888.00 2012-05-10 22:03:52.875 131 12601.88 52.33 54970.25 88888.00 2012-05-10 22:03:53.000 131 12601.85 52.25 54970.22 88888.00 2012-05-10 22:03:53.125 131 12601.88 52.25 54970.25 88888.00 2012-05-10 22:03:53.250 131 12601.90 52.27 54970.25 88888.00 2012-05-10 22:03:53.375 131 12601.88 52.25 54970.25 88888.00 2012-05-10 22:03:53.500 131 12601.80 52.30 54970.28 88888.00 2012-05-10 22:03:53.625 131 12601.80 52.30 54970.28 88888.00 2012-05-10 22:03:53.750 131 12601.80 52.30 54970.28 88888.00 2012-05-10 22:03:53.875 131 12601.83 52.35 54970.22 88888.00 2012-05-10 22:03:54.000 131 12601.85 52.35 54970.22 88888.00 2012-05-10 22:03:54.125 131 12601.88 52.35 54970.28 88888.00 2012-05-10 22:03:54.250 131 12601.80 52.33 54970.30 88888.00 2012-05-10 22:03:54.375 131 12601.75 52.30 54970.28 88888.00 2012-05-10 22:03:54.500 131 12601.75 52.33 54970.28 88888.00 2012-05-10 22:03:54.625 131 12601.70 52.27 54970.25 88888.00 2012-05-10 22:03:54.750 131 12601.75 52.30 54970.30 88888.00 2012-05-10 22:03:54.875 131 12601.80 52.30 54970.30 88888.00 2012-05-10 22:03:55.000 131 12601.83 52.30 54970.30 88888.00 2012-05-10 22:03:55.125 131 12601.83 52.30 54970.32 88888.00 2012-05-10 22:03:55.250 131 12601.83 52.30 54970.38 88888.00 2012-05-10 22:03:55.375 131 12601.75 52.27 54970.35 88888.00 2012-05-10 22:03:55.500 131 12601.77 52.27 54970.32 88888.00 2012-05-10 22:03:55.625 131 12601.85 52.27 54970.35 88888.00 2012-05-10 22:03:55.750 131 12601.83 52.27 54970.35 88888.00 2012-05-10 22:03:55.875 131 12601.83 52.25 54970.38 88888.00 2012-05-10 22:03:56.000 131 12601.83 52.25 54970.35 88888.00 2012-05-10 22:03:56.125 131 12601.80 52.25 54970.38 88888.00 2012-05-10 22:03:56.250 131 12601.75 52.23 54970.38 88888.00 2012-05-10 22:03:56.375 131 12601.67 52.23 54970.35 88888.00 2012-05-10 22:03:56.500 131 12601.70 52.23 54970.35 88888.00 2012-05-10 22:03:56.625 131 12601.77 52.23 54970.38 88888.00 2012-05-10 22:03:56.750 131 12601.75 52.23 54970.38 88888.00 2012-05-10 22:03:56.875 131 12601.73 52.20 54970.40 88888.00 2012-05-10 22:03:57.000 131 12601.75 52.17 54970.40 88888.00 2012-05-10 22:03:57.125 131 12601.77 52.23 54970.40 88888.00 2012-05-10 22:03:57.250 131 12601.75 52.23 54970.40 88888.00 2012-05-10 22:03:57.375 131 12601.77 52.25 54970.40 88888.00 2012-05-10 22:03:57.500 131 12601.80 52.25 54970.40 88888.00 2012-05-10 22:03:57.625 131 12601.77 52.20 54970.40 88888.00 2012-05-10 22:03:57.750 131 12601.73 52.23 54970.38 88888.00 2012-05-10 22:03:57.875 131 12601.70 52.20 54970.40 88888.00 2012-05-10 22:03:58.000 131 12601.70 52.20 54970.38 88888.00 2012-05-10 22:03:58.125 131 12601.70 52.23 54970.43 88888.00 2012-05-10 22:03:58.250 131 12601.67 52.20 54970.43 88888.00 2012-05-10 22:03:58.375 131 12601.67 52.20 54970.40 88888.00 2012-05-10 22:03:58.500 131 12601.65 52.20 54970.40 88888.00 2012-05-10 22:03:58.625 131 12601.70 52.20 54970.38 88888.00 2012-05-10 22:03:58.750 131 12601.73 52.17 54970.40 88888.00 2012-05-10 22:03:58.875 131 12601.73 52.15 54970.40 88888.00 2012-05-10 22:03:59.000 131 12601.67 52.17 54970.35 88888.00 2012-05-10 22:03:59.125 131 12601.70 52.15 54970.38 88888.00 2012-05-10 22:03:59.250 131 12601.70 52.12 54970.40 88888.00 2012-05-10 22:03:59.375 131 12601.70 52.12 54970.38 88888.00 2012-05-10 22:03:59.500 131 12601.70 52.15 54970.38 88888.00 2012-05-10 22:03:59.625 131 12601.70 52.12 54970.40 88888.00 2012-05-10 22:03:59.750 131 12601.70 52.17 54970.40 88888.00 2012-05-10 22:03:59.875 131 12601.60 52.20 54970.40 88888.00 2012-05-10 22:04:00.000 131 12601.62 52.20 54970.40 88888.00 2012-05-10 22:04:00.125 131 12601.67 52.20 54970.43 88888.00 2012-05-10 22:04:00.250 131 12601.67 52.12 54970.40 88888.00 2012-05-10 22:04:00.375 131 12601.67 52.15 54970.43 88888.00 2012-05-10 22:04:00.500 131 12601.67 52.12 54970.43 88888.00 2012-05-10 22:04:00.625 131 12601.67 52.15 54970.43 88888.00 2012-05-10 22:04:00.750 131 12601.62 52.15 54970.43 88888.00 2012-05-10 22:04:00.875 131 12601.62 52.15 54970.43 88888.00 2012-05-10 22:04:01.000 131 12601.60 52.15 54970.43 88888.00 2012-05-10 22:04:01.125 131 12601.60 52.20 54970.43 88888.00 2012-05-10 22:04:01.250 131 12601.65 52.17 54970.43 88888.00 2012-05-10 22:04:01.375 131 12601.67 52.17 54970.43 88888.00 2012-05-10 22:04:01.500 131 12601.67 52.15 54970.43 88888.00 2012-05-10 22:04:01.625 131 12601.55 52.15 54970.45 88888.00 2012-05-10 22:04:01.750 131 12601.52 52.15 54970.43 88888.00 2012-05-10 22:04:01.875 131 12601.52 52.15 54970.45 88888.00 2012-05-10 22:04:02.000 131 12601.55 52.15 54970.43 88888.00 2012-05-10 22:04:02.125 131 12601.52 52.15 54970.45 88888.00 2012-05-10 22:04:02.250 131 12601.52 52.15 54970.45 88888.00 2012-05-10 22:04:02.375 131 12601.58 52.15 54970.45 88888.00 2012-05-10 22:04:02.500 131 12601.50 52.15 54970.45 88888.00 2012-05-10 22:04:02.625 131 12601.58 52.12 54970.45 88888.00 2012-05-10 22:04:02.750 131 12601.58 52.12 54970.43 88888.00 2012-05-10 22:04:02.875 131 12601.50 52.15 54970.45 88888.00 2012-05-10 22:04:03.000 131 12601.52 52.12 54970.45 88888.00 2012-05-10 22:04:03.125 131 12601.52 52.15 54970.45 88888.00 2012-05-10 22:04:03.250 131 12601.55 52.12 54970.45 88888.00 2012-05-10 22:04:03.375 131 12601.58 52.15 54970.45 88888.00 2012-05-10 22:04:03.500 131 12601.52 52.17 54970.47 88888.00 2012-05-10 22:04:03.625 131 12601.48 52.17 54970.45 88888.00 2012-05-10 22:04:03.750 131 12601.48 52.15 54970.47 88888.00 2012-05-10 22:04:03.875 131 12601.48 52.15 54970.47 88888.00 2012-05-10 22:04:04.000 131 12601.50 52.20 54970.47 88888.00 2012-05-10 22:04:04.125 131 12601.52 52.17 54970.47 88888.00 2012-05-10 22:04:04.250 131 12601.52 52.15 54970.47 88888.00 2012-05-10 22:04:04.375 131 12601.52 52.17 54970.47 88888.00 2012-05-10 22:04:04.500 131 12601.52 52.17 54970.47 88888.00 2012-05-10 22:04:04.625 131 12601.55 52.20 54970.47 88888.00 2012-05-10 22:04:04.750 131 12601.52 52.17 54970.47 88888.00 2012-05-10 22:04:04.875 131 12601.50 52.17 54970.47 88888.00 2012-05-10 22:04:05.000 131 12601.40 52.15 54970.47 88888.00 2012-05-10 22:04:05.125 131 12601.38 52.17 54970.47 88888.00 2012-05-10 22:04:05.250 131 12601.38 52.15 54970.45 88888.00 2012-05-10 22:04:05.375 131 12601.35 52.12 54970.45 88888.00 2012-05-10 22:04:05.500 131 12601.35 52.15 54970.45 88888.00 2012-05-10 22:04:05.625 131 12601.35 52.15 54970.45 88888.00 2012-05-10 22:04:05.750 131 12601.33 52.15 54970.45 88888.00 2012-05-10 22:04:05.875 131 12601.40 52.12 54970.45 88888.00 2012-05-10 22:04:06.000 131 12601.48 52.10 54970.40 88888.00 2012-05-10 22:04:06.125 131 12601.38 52.12 54970.45 88888.00 2012-05-10 22:04:06.250 131 12601.25 52.10 54970.45 88888.00 2012-05-10 22:04:06.375 131 12601.30 52.10 54970.43 88888.00 2012-05-10 22:04:06.500 131 12601.33 52.12 54970.43 88888.00 2012-05-10 22:04:06.625 131 12601.35 52.12 54970.45 88888.00 2012-05-10 22:04:06.750 131 12601.40 52.12 54970.47 88888.00 2012-05-10 22:04:06.875 131 12601.40 52.12 54970.47 88888.00 2012-05-10 22:04:07.000 131 12601.35 52.17 54970.47 88888.00 2012-05-10 22:04:07.125 131 12601.35 52.15 54970.50 88888.00 2012-05-10 22:04:07.250 131 12601.35 52.15 54970.53 88888.00 2012-05-10 22:04:07.375 131 12601.35 52.17 54970.50 88888.00 2012-05-10 22:04:07.500 131 12601.35 52.17 54970.50 88888.00 2012-05-10 22:04:07.625 131 12601.33 52.15 54970.50 88888.00 2012-05-10 22:04:07.750 131 12601.35 52.12 54970.47 88888.00 2012-05-10 22:04:07.875 131 12601.38 52.15 54970.50 88888.00 2012-05-10 22:04:08.000 131 12601.35 52.17 54970.47 88888.00 2012-05-10 22:04:08.125 131 12601.38 52.17 54970.50 88888.00 2012-05-10 22:04:08.250 131 12601.38 52.15 54970.50 88888.00 2012-05-10 22:04:08.375 131 12601.40 52.15 54970.50 88888.00 2012-05-10 22:04:08.500 131 12601.42 52.12 54970.53 88888.00 2012-05-10 22:04:08.625 131 12601.38 52.15 54970.55 88888.00 2012-05-10 22:04:08.750 131 12601.42 52.20 54970.57 88888.00 2012-05-10 22:04:08.875 131 12601.40 52.20 54970.57 88888.00 2012-05-10 22:04:09.000 131 12601.38 52.17 54970.55 88888.00 2012-05-10 22:04:09.125 131 12601.40 52.15 54970.57 88888.00 2012-05-10 22:04:09.250 131 12601.38 52.15 54970.57 88888.00 2012-05-10 22:04:09.375 131 12601.45 52.15 54970.57 88888.00 2012-05-10 22:04:09.500 131 12601.50 52.17 54970.60 88888.00 2012-05-10 22:04:09.625 131 12601.45 52.15 54970.60 88888.00 2012-05-10 22:04:09.750 131 12601.38 52.12 54970.57 88888.00 2012-05-10 22:04:09.875 131 12601.38 52.15 54970.60 88888.00 2012-05-10 22:04:10.000 131 12601.40 52.15 54970.60 88888.00 2012-05-10 22:04:10.125 131 12601.40 52.15 54970.60 88888.00 2012-05-10 22:04:10.250 131 12601.40 52.12 54970.57 88888.00 2012-05-10 22:04:10.375 131 12601.48 52.12 54970.60 88888.00 2012-05-10 22:04:10.500 131 12601.45 52.10 54970.60 88888.00 2012-05-10 22:04:10.625 131 12601.38 52.15 54970.62 88888.00 2012-05-10 22:04:10.750 131 12601.42 52.15 54970.60 88888.00 2012-05-10 22:04:10.875 131 12601.50 52.12 54970.55 88888.00 2012-05-10 22:04:11.000 131 12601.48 52.10 54970.55 88888.00 2012-05-10 22:04:11.125 131 12601.40 52.12 54970.53 88888.00 2012-05-10 22:04:11.250 131 12601.35 52.10 54970.55 88888.00 2012-05-10 22:04:11.375 131 12601.38 52.10 54970.60 88888.00 2012-05-10 22:04:11.500 131 12601.38 52.08 54970.60 88888.00 2012-05-10 22:04:11.625 131 12601.38 52.05 54970.60 88888.00 2012-05-10 22:04:11.750 131 12601.35 52.10 54970.57 88888.00 2012-05-10 22:04:11.875 131 12601.33 52.10 54970.57 88888.00 2012-05-10 22:04:12.000 131 12601.33 52.12 54970.57 88888.00 2012-05-10 22:04:12.125 131 12601.38 52.12 54970.60 88888.00 2012-05-10 22:04:12.250 131 12601.38 52.05 54970.60 88888.00 2012-05-10 22:04:12.375 131 12601.40 52.08 54970.62 88888.00 2012-05-10 22:04:12.500 131 12601.45 52.10 54970.62 88888.00 2012-05-10 22:04:12.625 131 12601.45 52.08 54970.60 88888.00 2012-05-10 22:04:12.750 131 12601.38 52.05 54970.62 88888.00 2012-05-10 22:04:12.875 131 12601.35 52.05 54970.65 88888.00 2012-05-10 22:04:13.000 131 12601.42 52.05 54970.62 88888.00 2012-05-10 22:04:13.125 131 12601.42 52.05 54970.62 88888.00 2012-05-10 22:04:13.250 131 12601.35 52.08 54970.65 88888.00 2012-05-10 22:04:13.375 131 12601.38 52.10 54970.62 88888.00 2012-05-10 22:04:13.500 131 12601.33 52.08 54970.65 88888.00 2012-05-10 22:04:13.625 131 12601.35 52.08 54970.62 88888.00 2012-05-10 22:04:13.750 131 12601.30 52.08 54970.65 88888.00 2012-05-10 22:04:13.875 131 12601.33 52.10 54970.65 88888.00 2012-05-10 22:04:14.000 131 12601.33 52.08 54970.65 88888.00 2012-05-10 22:04:14.125 131 12601.38 52.05 54970.68 88888.00 2012-05-10 22:04:14.250 131 12601.33 52.02 54970.65 88888.00 2012-05-10 22:04:14.375 131 12601.35 52.00 54970.62 88888.00 2012-05-10 22:04:14.500 131 12601.40 52.02 54970.65 88888.00 2012-05-10 22:04:14.625 131 12601.45 52.05 54970.65 88888.00 2012-05-10 22:04:14.750 131 12601.38 52.05 54970.60 88888.00 2012-05-10 22:04:14.875 131 12601.33 52.02 54970.62 88888.00 2012-05-10 22:04:15.000 131 12601.30 52.02 54970.62 88888.00 2012-05-10 22:04:15.125 131 12601.30 52.05 54970.62 88888.00 2012-05-10 22:04:15.250 131 12601.30 52.02 54970.62 88888.00 2012-05-10 22:04:15.375 131 12601.35 52.02 54970.62 88888.00 2012-05-10 22:04:15.500 131 12601.35 52.02 54970.68 88888.00 2012-05-10 22:04:15.625 131 12601.38 52.00 54970.65 88888.00 2012-05-10 22:04:15.750 131 12601.33 52.00 54970.65 88888.00 2012-05-10 22:04:15.875 131 12601.25 52.00 54970.65 88888.00 2012-05-10 22:04:16.000 131 12601.20 51.98 54970.65 88888.00 2012-05-10 22:04:16.125 131 12601.17 51.95 54970.68 88888.00 2012-05-10 22:04:16.250 131 12601.12 51.98 54970.68 88888.00 2012-05-10 22:04:16.375 131 12601.17 52.00 54970.68 88888.00 2012-05-10 22:04:16.500 131 12601.15 52.00 54970.65 88888.00 2012-05-10 22:04:16.625 131 12601.17 52.00 54970.62 88888.00 2012-05-10 22:04:16.750 131 12601.17 51.98 54970.65 88888.00 2012-05-10 22:04:16.875 131 12601.15 51.98 54970.65 88888.00 2012-05-10 22:04:17.000 131 12601.12 51.98 54970.65 88888.00 2012-05-10 22:04:17.125 131 12601.17 51.98 54970.68 88888.00 2012-05-10 22:04:17.250 131 12601.15 51.98 54970.65 88888.00 2012-05-10 22:04:17.375 131 12601.15 51.95 54970.68 88888.00 2012-05-10 22:04:17.500 131 12601.10 51.95 54970.68 88888.00 2012-05-10 22:04:17.625 131 12601.10 51.92 54970.68 88888.00 2012-05-10 22:04:17.750 131 12601.08 51.95 54970.68 88888.00 2012-05-10 22:04:17.875 131 12601.05 51.92 54970.65 88888.00 2012-05-10 22:04:18.000 131 12601.05 51.90 54970.65 88888.00 2012-05-10 22:04:18.125 131 12601.08 51.88 54970.65 88888.00 2012-05-10 22:04:18.250 131 12601.08 51.90 54970.68 88888.00 2012-05-10 22:04:18.375 131 12601.08 51.88 54970.72 88888.00 2012-05-10 22:04:18.500 131 12601.08 51.92 54970.72 88888.00 2012-05-10 22:04:18.625 131 12601.05 51.88 54970.70 88888.00 2012-05-10 22:04:18.750 131 12601.05 51.88 54970.65 88888.00 2012-05-10 22:04:18.875 131 12601.05 51.90 54970.68 88888.00 2012-05-10 22:04:19.000 131 12601.05 51.90 54970.70 88888.00 2012-05-10 22:04:19.125 131 12601.02 51.90 54970.75 88888.00 2012-05-10 22:04:19.250 131 12600.95 51.90 54970.75 88888.00 2012-05-10 22:04:19.375 131 12600.90 51.88 54970.70 88888.00 2012-05-10 22:04:19.500 131 12600.92 51.88 54970.72 88888.00 2012-05-10 22:04:19.625 131 12600.92 51.92 54970.75 88888.00 2012-05-10 22:04:19.750 131 12600.90 51.90 54970.72 88888.00 2012-05-10 22:04:19.875 131 12600.90 51.90 54970.72 88888.00 2012-05-10 22:04:20.000 131 12600.85 51.90 54970.72 88888.00 2012-05-10 22:04:20.125 131 12600.80 51.88 54970.72 88888.00 2012-05-10 22:04:20.250 131 12600.83 51.88 54970.75 88888.00 2012-05-10 22:04:20.375 131 12600.90 51.88 54970.72 88888.00 2012-05-10 22:04:20.500 131 12600.90 51.88 54970.72 88888.00 2012-05-10 22:04:20.625 131 12600.85 51.90 54970.75 88888.00 2012-05-10 22:04:20.750 131 12600.83 51.88 54970.75 88888.00 2012-05-10 22:04:20.875 131 12600.85 51.88 54970.75 88888.00 2012-05-10 22:04:21.000 131 12600.85 51.88 54970.75 88888.00 2012-05-10 22:04:21.125 131 12600.83 51.88 54970.72 88888.00 2012-05-10 22:04:21.250 131 12600.83 51.83 54970.72 88888.00 2012-05-10 22:04:21.375 131 12600.88 51.83 54970.70 88888.00 2012-05-10 22:04:21.500 131 12600.83 51.80 54970.70 88888.00 2012-05-10 22:04:21.625 131 12600.80 51.83 54970.75 88888.00 2012-05-10 22:04:21.750 131 12600.77 51.83 54970.75 88888.00 2012-05-10 22:04:21.875 131 12600.77 51.85 54970.72 88888.00 2012-05-10 22:04:22.000 131 12600.67 51.85 54970.75 88888.00 2012-05-10 22:04:22.125 131 12600.67 51.88 54970.78 88888.00 2012-05-10 22:04:22.250 131 12600.75 51.85 54970.80 88888.00 2012-05-10 22:04:22.375 131 12600.77 51.83 54970.80 88888.00 2012-05-10 22:04:22.500 131 12600.77 51.80 54970.78 88888.00 2012-05-10 22:04:22.625 131 12600.73 51.77 54970.78 88888.00 2012-05-10 22:04:22.750 131 12600.75 51.80 54970.78 88888.00 2012-05-10 22:04:22.875 131 12600.73 51.75 54970.75 88888.00 2012-05-10 22:04:23.000 131 12600.67 51.75 54970.75 88888.00 2012-05-10 22:04:23.125 131 12600.67 51.77 54970.72 88888.00 2012-05-10 22:04:23.250 131 12600.67 51.77 54970.75 88888.00 2012-05-10 22:04:23.375 131 12600.70 51.75 54970.78 88888.00 2012-05-10 22:04:23.500 131 12600.67 51.77 54970.78 88888.00 2012-05-10 22:04:23.625 131 12600.62 51.75 54970.75 88888.00 2012-05-10 22:04:23.750 131 12600.62 51.77 54970.78 88888.00 2012-05-10 22:04:23.875 131 12600.65 51.77 54970.80 88888.00 2012-05-10 22:04:24.000 131 12600.65 51.75 54970.82 88888.00 2012-05-10 22:04:24.125 131 12600.62 51.77 54970.82 88888.00 2012-05-10 22:04:24.250 131 12600.58 51.77 54970.82 88888.00 2012-05-10 22:04:24.375 131 12600.67 51.77 54970.80 88888.00 2012-05-10 22:04:24.500 131 12600.67 51.77 54970.80 88888.00 2012-05-10 22:04:24.625 131 12600.67 51.77 54970.82 88888.00 2012-05-10 22:04:24.750 131 12600.65 51.75 54970.82 88888.00 2012-05-10 22:04:24.875 131 12600.65 51.77 54970.80 88888.00 2012-05-10 22:04:25.000 131 12600.58 51.75 54970.80 88888.00 2012-05-10 22:04:25.125 131 12600.48 51.75 54970.85 88888.00 2012-05-10 22:04:25.250 131 12600.40 51.75 54970.82 88888.00 2012-05-10 22:04:25.375 131 12600.42 51.75 54970.80 88888.00 2012-05-10 22:04:25.500 131 12600.48 51.75 54970.85 88888.00 2012-05-10 22:04:25.625 131 12600.52 51.75 54970.82 88888.00 2012-05-10 22:04:25.750 131 12600.55 51.77 54970.82 88888.00 2012-05-10 22:04:25.875 131 12600.50 51.77 54970.82 88888.00 2012-05-10 22:04:26.000 131 12600.40 51.77 54970.82 88888.00 2012-05-10 22:04:26.125 131 12600.42 51.75 54970.82 88888.00 2012-05-10 22:04:26.250 131 12600.45 51.73 54970.80 88888.00 2012-05-10 22:04:26.375 131 12600.50 51.73 54970.80 88888.00 2012-05-10 22:04:26.500 131 12600.48 51.70 54970.82 88888.00 2012-05-10 22:04:26.625 131 12600.45 51.73 54970.82 88888.00 2012-05-10 22:04:26.750 131 12600.42 51.73 54970.78 88888.00 2012-05-10 22:04:26.875 131 12600.45 51.73 54970.80 88888.00 2012-05-10 22:04:27.000 131 12600.45 51.73 54970.85 88888.00 2012-05-10 22:04:27.125 131 12600.35 51.73 54970.82 88888.00 2012-05-10 22:04:27.250 131 12600.30 51.70 54970.85 88888.00 2012-05-10 22:04:27.375 131 12600.38 51.73 54970.85 88888.00 2012-05-10 22:04:27.500 131 12600.40 51.73 54970.88 88888.00 2012-05-10 22:04:27.625 131 12600.38 51.73 54970.88 88888.00 2012-05-10 22:04:27.750 131 12600.35 51.75 54970.85 88888.00 2012-05-10 22:04:27.875 131 12600.38 51.73 54970.85 88888.00 2012-05-10 22:04:28.000 131 12600.35 51.70 54970.85 88888.00 2012-05-10 22:04:28.125 131 12600.35 51.67 54970.82 88888.00 2012-05-10 22:04:28.250 131 12600.35 51.70 54970.88 88888.00 2012-05-10 22:04:28.375 131 12600.38 51.70 54970.88 88888.00 2012-05-10 22:04:28.500 131 12600.38 51.73 54970.88 88888.00 2012-05-10 22:04:28.625 131 12600.33 51.73 54970.85 88888.00 2012-05-10 22:04:28.750 131 12600.30 51.70 54970.82 88888.00 2012-05-10 22:04:28.875 131 12600.33 51.70 54970.82 88888.00 2012-05-10 22:04:29.000 131 12600.33 51.70 54970.82 88888.00 2012-05-10 22:04:29.125 131 12600.27 51.70 54970.85 88888.00 2012-05-10 22:04:29.250 131 12600.17 51.70 54970.85 88888.00 2012-05-10 22:04:29.375 131 12600.15 51.73 54970.82 88888.00 2012-05-10 22:04:29.500 131 12600.15 51.67 54970.85 88888.00 2012-05-10 22:04:29.625 131 12600.15 51.65 54970.82 88888.00 2012-05-10 22:04:29.750 131 12600.15 51.67 54970.82 88888.00 2012-05-10 22:04:29.875 131 12600.17 51.65 54970.82 88888.00 2012-05-10 22:04:30.000 131 12600.17 51.67 54970.85 88888.00 2012-05-10 22:04:30.125 131 12600.15 51.65 54970.85 88888.00 2012-05-10 22:04:30.250 131 12600.15 51.67 54970.85 88888.00 2012-05-10 22:04:30.375 131 12600.15 51.70 54970.85 88888.00 2012-05-10 22:04:30.500 131 12600.15 51.67 54970.82 88888.00 2012-05-10 22:04:30.625 131 12600.17 51.67 54970.82 88888.00 2012-05-10 22:04:30.750 131 12600.20 51.70 54970.85 88888.00 2012-05-10 22:04:30.875 131 12600.17 51.67 54970.85 88888.00 2012-05-10 22:04:31.000 131 12600.15 51.65 54970.82 88888.00 2012-05-10 22:04:31.125 131 12600.15 51.65 54970.82 88888.00 2012-05-10 22:04:31.250 131 12600.08 51.62 54970.85 88888.00 2012-05-10 22:04:31.375 131 12600.10 51.67 54970.85 88888.00 2012-05-10 22:04:31.500 131 12600.12 51.73 54970.85 88888.00 2012-05-10 22:04:31.625 131 12600.15 51.65 54970.88 88888.00 2012-05-10 22:04:31.750 131 12600.15 51.65 54970.90 88888.00 2012-05-10 22:04:31.875 131 12600.20 51.65 54970.88 88888.00 2012-05-10 22:04:32.000 131 12600.20 51.62 54970.88 88888.00 2012-05-10 22:04:32.125 131 12600.17 51.62 54970.85 88888.00 2012-05-10 22:04:32.250 131 12600.20 51.60 54970.85 88888.00 2012-05-10 22:04:32.375 131 12600.17 51.65 54970.82 88888.00 2012-05-10 22:04:32.500 131 12600.12 51.65 54970.85 88888.00 2012-05-10 22:04:32.625 131 12600.08 51.62 54970.85 88888.00 2012-05-10 22:04:32.750 131 12600.02 51.65 54970.85 88888.00 2012-05-10 22:04:32.875 131 12600.08 51.65 54970.85 88888.00 2012-05-10 22:04:33.000 131 12600.08 51.67 54970.88 88888.00 2012-05-10 22:04:33.125 131 12600.00 51.65 54970.90 88888.00 2012-05-10 22:04:33.250 131 12599.98 51.62 54970.85 88888.00 2012-05-10 22:04:33.375 131 12600.02 51.62 54970.85 88888.00 2012-05-10 22:04:33.500 131 12600.02 51.62 54970.85 88888.00 2012-05-10 22:04:33.625 131 12600.02 51.62 54970.88 88888.00 2012-05-10 22:04:33.750 131 12600.10 51.62 54970.85 88888.00 2012-05-10 22:04:33.875 131 12600.08 51.62 54970.85 88888.00 2012-05-10 22:04:34.000 131 12600.08 51.60 54970.85 88888.00 2012-05-10 22:04:34.125 131 12600.08 51.58 54970.85 88888.00 2012-05-10 22:04:34.250 131 12600.02 51.55 54970.88 88888.00 2012-05-10 22:04:34.375 131 12600.00 51.55 54970.88 88888.00 2012-05-10 22:04:34.500 131 12600.00 51.58 54970.85 88888.00 2012-05-10 22:04:34.625 131 12600.02 51.55 54970.88 88888.00 2012-05-10 22:04:34.750 131 12600.08 51.52 54970.90 88888.00 2012-05-10 22:04:34.875 131 12600.12 51.55 54970.90 88888.00 2012-05-10 22:04:35.000 131 12600.12 51.55 54970.85 88888.00 2012-05-10 22:04:35.125 131 12600.10 51.52 54970.85 88888.00 2012-05-10 22:04:35.250 131 12600.05 51.52 54970.85 88888.00 2012-05-10 22:04:35.375 131 12600.10 51.52 54970.82 88888.00 2012-05-10 22:04:35.500 131 12600.12 51.52 54970.88 88888.00 2012-05-10 22:04:35.625 131 12600.15 51.55 54970.90 88888.00 2012-05-10 22:04:35.750 131 12600.08 51.58 54970.88 88888.00 2012-05-10 22:04:35.875 131 12599.98 51.55 54970.88 88888.00 2012-05-10 22:04:36.000 131 12599.98 51.52 54970.82 88888.00 2012-05-10 22:04:36.125 131 12600.08 51.55 54970.85 88888.00 2012-05-10 22:04:36.250 131 12600.12 51.52 54970.82 88888.00 2012-05-10 22:04:36.375 131 12600.10 51.50 54970.82 88888.00 2012-05-10 22:04:36.500 131 12600.00 51.55 54970.85 88888.00 2012-05-10 22:04:36.625 131 12599.98 51.52 54970.85 88888.00 2012-05-10 22:04:36.750 131 12599.98 51.52 54970.85 88888.00 2012-05-10 22:04:36.875 131 12600.02 51.52 54970.88 88888.00 2012-05-10 22:04:37.000 131 12600.02 51.50 54970.85 88888.00 2012-05-10 22:04:37.125 131 12600.00 51.52 54970.90 88888.00 2012-05-10 22:04:37.250 131 12599.95 51.50 54970.90 88888.00 2012-05-10 22:04:37.375 131 12600.00 51.48 54970.88 88888.00 2012-05-10 22:04:37.500 131 12600.05 51.48 54970.90 88888.00 2012-05-10 22:04:37.625 131 12600.02 51.50 54970.88 88888.00 2012-05-10 22:04:37.750 131 12600.05 51.50 54970.88 88888.00 2012-05-10 22:04:37.875 131 12600.02 51.50 54970.88 88888.00 2012-05-10 22:04:38.000 131 12600.02 51.52 54970.88 88888.00 2012-05-10 22:04:38.125 131 12600.08 51.52 54970.90 88888.00 2012-05-10 22:04:38.250 131 12600.08 51.55 54970.88 88888.00 2012-05-10 22:04:38.375 131 12600.02 51.52 54970.88 88888.00 2012-05-10 22:04:38.500 131 12600.00 51.52 54970.88 88888.00 2012-05-10 22:04:38.625 131 12599.92 51.50 54970.88 88888.00 2012-05-10 22:04:38.750 131 12599.95 51.48 54970.90 88888.00 2012-05-10 22:04:38.875 131 12600.05 51.50 54970.90 88888.00 2012-05-10 22:04:39.000 131 12600.08 51.48 54970.90 88888.00 2012-05-10 22:04:39.125 131 12600.00 51.48 54970.90 88888.00 2012-05-10 22:04:39.250 131 12599.98 51.45 54970.88 88888.00 2012-05-10 22:04:39.375 131 12600.02 51.48 54970.90 88888.00 2012-05-10 22:04:39.500 131 12599.95 51.45 54970.90 88888.00 2012-05-10 22:04:39.625 131 12599.88 51.45 54970.90 88888.00 2012-05-10 22:04:39.750 131 12599.90 51.45 54970.90 88888.00 2012-05-10 22:04:39.875 131 12599.95 51.45 54970.93 88888.00 2012-05-10 22:04:40.000 131 12600.00 51.48 54970.88 88888.00 2012-05-10 22:04:40.125 131 12600.00 51.48 54970.88 88888.00 2012-05-10 22:04:40.250 131 12599.95 51.45 54970.90 88888.00 2012-05-10 22:04:40.375 131 12599.95 51.42 54970.88 88888.00 2012-05-10 22:04:40.500 131 12599.90 51.45 54970.90 88888.00 2012-05-10 22:04:40.625 131 12599.88 51.48 54970.90 88888.00 2012-05-10 22:04:40.750 131 12599.85 51.45 54970.90 88888.00 2012-05-10 22:04:40.875 131 12599.80 51.38 54970.88 88888.00 2012-05-10 22:04:41.000 131 12599.83 51.38 54970.88 88888.00 2012-05-10 22:04:41.125 131 12599.90 51.42 54970.93 88888.00 2012-05-10 22:04:41.250 131 12599.90 51.42 54970.93 88888.00 2012-05-10 22:04:41.375 131 12599.92 51.40 54970.90 88888.00 2012-05-10 22:04:41.500 131 12599.90 51.35 54970.90 88888.00 2012-05-10 22:04:41.625 131 12599.92 51.35 54970.90 88888.00 2012-05-10 22:04:41.750 131 12599.90 51.33 54970.90 88888.00 2012-05-10 22:04:41.875 131 12599.90 51.30 54970.88 88888.00 2012-05-10 22:04:42.000 131 12599.85 51.30 54970.85 88888.00 2012-05-10 22:04:42.125 131 12599.77 51.33 54970.90 88888.00 2012-05-10 22:04:42.250 131 12599.77 51.30 54970.88 88888.00 2012-05-10 22:04:42.375 131 12599.85 51.30 54970.88 88888.00 2012-05-10 22:04:42.500 131 12599.88 51.33 54970.88 88888.00 2012-05-10 22:04:42.625 131 12599.85 51.33 54970.88 88888.00 2012-05-10 22:04:42.750 131 12599.90 51.30 54970.85 88888.00 2012-05-10 22:04:42.875 131 12599.85 51.27 54970.90 88888.00 2012-05-10 22:04:43.000 131 12599.85 51.27 54970.88 88888.00 2012-05-10 22:04:43.125 131 12599.83 51.30 54970.88 88888.00 2012-05-10 22:04:43.250 131 12599.85 51.27 54970.90 88888.00 2012-05-10 22:04:43.375 131 12599.88 51.30 54970.90 88888.00 2012-05-10 22:04:43.500 131 12599.92 51.33 54970.90 88888.00 2012-05-10 22:04:43.625 131 12599.90 51.33 54970.85 88888.00 2012-05-10 22:04:43.750 131 12599.88 51.30 54970.85 88888.00 2012-05-10 22:04:43.875 131 12599.80 51.30 54970.88 88888.00 2012-05-10 22:04:44.000 131 12599.77 51.27 54970.88 88888.00 2012-05-10 22:04:44.125 131 12599.77 51.30 54970.88 88888.00 2012-05-10 22:04:44.250 131 12599.77 51.30 54970.90 88888.00 2012-05-10 22:04:44.375 131 12599.83 51.30 54970.88 88888.00 2012-05-10 22:04:44.500 131 12599.85 51.25 54970.88 88888.00 2012-05-10 22:04:44.625 131 12599.85 51.27 54970.93 88888.00 2012-05-10 22:04:44.750 131 12599.90 51.30 54970.93 88888.00 2012-05-10 22:04:44.875 131 12599.92 51.27 54970.90 88888.00 2012-05-10 22:04:45.000 131 12599.85 51.27 54970.88 88888.00 2012-05-10 22:04:45.125 131 12599.83 51.25 54970.90 88888.00 2012-05-10 22:04:45.250 131 12599.83 51.23 54970.88 88888.00 2012-05-10 22:04:45.375 131 12599.88 51.25 54970.88 88888.00 2012-05-10 22:04:45.500 131 12599.85 51.25 54970.88 88888.00 2012-05-10 22:04:45.625 131 12599.75 51.27 54970.90 88888.00 2012-05-10 22:04:45.750 131 12599.70 51.30 54970.93 88888.00 2012-05-10 22:04:45.875 131 12599.80 51.30 54970.88 88888.00 2012-05-10 22:04:46.000 131 12599.80 51.30 54970.88 88888.00 2012-05-10 22:04:46.125 131 12599.77 51.30 54970.90 88888.00 2012-05-10 22:04:46.250 131 12599.77 51.27 54970.90 88888.00 2012-05-10 22:04:46.375 131 12599.77 51.25 54970.90 88888.00 2012-05-10 22:04:46.500 131 12599.75 51.27 54970.90 88888.00 2012-05-10 22:04:46.625 131 12599.77 51.25 54970.88 88888.00 2012-05-10 22:04:46.750 131 12599.77 51.25 54970.90 88888.00 2012-05-10 22:04:46.875 131 12599.75 51.25 54970.90 88888.00 2012-05-10 22:04:47.000 131 12599.70 51.25 54970.85 88888.00 2012-05-10 22:04:47.125 131 12599.73 51.25 54970.85 88888.00 2012-05-10 22:04:47.250 131 12599.70 51.25 54970.88 88888.00 2012-05-10 22:04:47.375 131 12599.73 51.27 54970.90 88888.00 2012-05-10 22:04:47.500 131 12599.75 51.25 54970.88 88888.00 2012-05-10 22:04:47.625 131 12599.75 51.23 54970.85 88888.00 2012-05-10 22:04:47.750 131 12599.75 51.27 54970.88 88888.00 2012-05-10 22:04:47.875 131 12599.75 51.25 54970.90 88888.00 2012-05-10 22:04:48.000 131 12599.67 51.23 54970.88 88888.00 2012-05-10 22:04:48.125 131 12599.70 51.25 54970.88 88888.00 2012-05-10 22:04:48.250 131 12599.70 51.25 54970.88 88888.00 2012-05-10 22:04:48.375 131 12599.70 51.25 54970.85 88888.00 2012-05-10 22:04:48.500 131 12599.70 51.23 54970.88 88888.00 2012-05-10 22:04:48.625 131 12599.67 51.23 54970.85 88888.00 2012-05-10 22:04:48.750 131 12599.65 51.23 54970.80 88888.00 2012-05-10 22:04:48.875 131 12599.67 51.23 54970.82 88888.00 2012-05-10 22:04:49.000 131 12599.73 51.23 54970.82 88888.00 2012-05-10 22:04:49.125 131 12599.70 51.25 54970.85 88888.00 2012-05-10 22:04:49.250 131 12599.65 51.23 54970.90 88888.00 2012-05-10 22:04:49.375 131 12599.65 51.25 54970.90 88888.00 2012-05-10 22:04:49.500 131 12599.62 51.25 54970.88 88888.00 2012-05-10 22:04:49.625 131 12599.65 51.20 54970.90 88888.00 2012-05-10 22:04:49.750 131 12599.65 51.20 54970.88 88888.00 2012-05-10 22:04:49.875 131 12599.70 51.23 54970.90 88888.00 2012-05-10 22:04:50.000 131 12599.65 51.20 54970.88 88888.00 2012-05-10 22:04:50.125 131 12599.58 51.17 54970.88 88888.00 2012-05-10 22:04:50.250 131 12599.55 51.20 54970.88 88888.00 2012-05-10 22:04:50.375 131 12599.58 51.20 54970.90 88888.00 2012-05-10 22:04:50.500 131 12599.50 51.23 54970.88 88888.00 2012-05-10 22:04:50.625 131 12599.52 51.20 54970.90 88888.00 2012-05-10 22:04:50.750 131 12599.62 51.17 54970.90 88888.00 2012-05-10 22:04:50.875 131 12599.67 51.20 54970.93 88888.00 2012-05-10 22:04:51.000 131 12599.65 51.23 54970.88 88888.00 2012-05-10 22:04:51.125 131 12599.65 51.20 54970.90 88888.00 2012-05-10 22:04:51.250 131 12599.60 51.17 54970.90 88888.00 2012-05-10 22:04:51.375 131 12599.55 51.20 54970.85 88888.00 2012-05-10 22:04:51.500 131 12599.60 51.23 54970.88 88888.00 2012-05-10 22:04:51.625 131 12599.62 51.23 54970.90 88888.00 2012-05-10 22:04:51.750 131 12599.60 51.23 54970.90 88888.00 2012-05-10 22:04:51.875 131 12599.55 51.25 54970.85 88888.00 2012-05-10 22:04:52.000 131 12599.55 51.23 54970.85 88888.00 2012-05-10 22:04:52.125 131 12599.58 51.25 54970.88 88888.00 2012-05-10 22:04:52.250 131 12599.55 51.23 54970.88 88888.00 2012-05-10 22:04:52.375 131 12599.60 51.23 54970.88 88888.00 2012-05-10 22:04:52.500 131 12599.58 51.23 54970.85 88888.00 2012-05-10 22:04:52.625 131 12599.50 51.23 54970.85 88888.00 2012-05-10 22:04:52.750 131 12599.52 51.23 54970.85 88888.00 2012-05-10 22:04:52.875 131 12599.55 51.23 54970.85 88888.00 2012-05-10 22:04:53.000 131 12599.55 51.25 54970.82 88888.00 2012-05-10 22:04:53.125 131 12599.55 51.23 54970.82 88888.00 2012-05-10 22:04:53.250 131 12599.50 51.23 54970.85 88888.00 2012-05-10 22:04:53.375 131 12599.55 51.25 54970.85 88888.00 2012-05-10 22:04:53.500 131 12599.62 51.25 54970.85 88888.00 2012-05-10 22:04:53.625 131 12599.60 51.25 54970.85 88888.00 2012-05-10 22:04:53.750 131 12599.58 51.23 54970.82 88888.00 2012-05-10 22:04:53.875 131 12599.52 51.23 54970.82 88888.00 2012-05-10 22:04:54.000 131 12599.52 51.23 54970.80 88888.00 2012-05-10 22:04:54.125 131 12599.48 51.20 54970.85 88888.00 2012-05-10 22:04:54.250 131 12599.35 51.23 54970.85 88888.00 2012-05-10 22:04:54.375 131 12599.38 51.25 54970.85 88888.00 2012-05-10 22:04:54.500 131 12599.42 51.25 54970.85 88888.00 2012-05-10 22:04:54.625 131 12599.42 51.25 54970.88 88888.00 2012-05-10 22:04:54.750 131 12599.48 51.27 54970.85 88888.00 2012-05-10 22:04:54.875 131 12599.48 51.25 54970.82 88888.00 2012-05-10 22:04:55.000 131 12599.48 51.25 54970.85 88888.00 2012-05-10 22:04:55.125 131 12599.48 51.25 54970.88 88888.00 2012-05-10 22:04:55.250 131 12599.48 51.25 54970.88 88888.00 2012-05-10 22:04:55.375 131 12599.50 51.25 54970.85 88888.00 2012-05-10 22:04:55.500 131 12599.50 51.25 54970.85 88888.00 2012-05-10 22:04:55.625 131 12599.48 51.27 54970.85 88888.00 2012-05-10 22:04:55.750 131 12599.50 51.27 54970.88 88888.00 2012-05-10 22:04:55.875 131 12599.52 51.27 54970.88 88888.00 2012-05-10 22:04:56.000 131 12599.48 51.27 54970.85 88888.00 2012-05-10 22:04:56.125 131 12599.48 51.25 54970.88 88888.00 2012-05-10 22:04:56.250 131 12599.50 51.23 54970.85 88888.00 2012-05-10 22:04:56.375 131 12599.48 51.25 54970.85 88888.00 2012-05-10 22:04:56.500 131 12599.45 51.25 54970.85 88888.00 2012-05-10 22:04:56.625 131 12599.50 51.27 54970.88 88888.00 2012-05-10 22:04:56.750 131 12599.50 51.25 54970.85 88888.00 2012-05-10 22:04:56.875 131 12599.50 51.25 54970.90 88888.00 2012-05-10 22:04:57.000 131 12599.55 51.27 54970.88 88888.00 2012-05-10 22:04:57.125 131 12599.55 51.27 54970.88 88888.00 2012-05-10 22:04:57.250 131 12599.50 51.23 54970.85 88888.00 2012-05-10 22:04:57.375 131 12599.50 51.25 54970.85 88888.00 2012-05-10 22:04:57.500 131 12599.52 51.23 54970.85 88888.00 2012-05-10 22:04:57.625 131 12599.48 51.27 54970.88 88888.00 2012-05-10 22:04:57.750 131 12599.45 51.27 54970.85 88888.00 2012-05-10 22:04:57.875 131 12599.50 51.25 54970.88 88888.00 2012-05-10 22:04:58.000 131 12599.52 51.25 54970.85 88888.00 2012-05-10 22:04:58.125 131 12599.52 51.25 54970.88 88888.00 2012-05-10 22:04:58.250 131 12599.52 51.25 54970.88 88888.00 2012-05-10 22:04:58.375 131 12599.50 51.30 54970.88 88888.00 2012-05-10 22:04:58.500 131 12599.48 51.27 54970.85 88888.00 2012-05-10 22:04:58.625 131 12599.50 51.25 54970.85 88888.00 2012-05-10 22:04:58.750 131 12599.50 51.25 54970.85 88888.00 2012-05-10 22:04:58.875 131 12599.50 51.25 54970.88 88888.00 2012-05-10 22:04:59.000 131 12599.48 51.25 54970.88 88888.00 2012-05-10 22:04:59.125 131 12599.48 51.27 54970.85 88888.00 2012-05-10 22:04:59.250 131 12599.48 51.25 54970.82 88888.00 2012-05-10 22:04:59.375 131 12599.48 51.27 54970.82 88888.00 2012-05-10 22:04:59.500 131 12599.45 51.25 54970.85 88888.00 2012-05-10 22:04:59.625 131 12599.42 51.23 54970.85 88888.00 2012-05-10 22:04:59.750 131 12599.45 51.23 54970.82 88888.00 2012-05-10 22:04:59.875 131 12599.40 51.23 54970.82 88888.00 2012-05-10 22:05:00.000 131 12599.35 51.23 54970.80 88888.00 2012-05-10 22:05:00.125 131 12599.40 51.27 54970.82 88888.00 2012-05-10 22:05:00.250 131 12599.42 51.25 54970.82 88888.00 2012-05-10 22:05:00.375 131 12599.48 51.25 54970.80 88888.00 2012-05-10 22:05:00.500 131 12599.42 51.23 54970.82 88888.00 2012-05-10 22:05:00.625 131 12599.45 51.23 54970.82 88888.00 2012-05-10 22:05:00.750 131 12599.48 51.23 54970.85 88888.00 2012-05-10 22:05:00.875 131 12599.55 51.25 54970.85 88888.00 2012-05-10 22:05:01.000 131 12599.50 51.25 54970.85 88888.00 2012-05-10 22:05:01.125 131 12599.48 51.25 54970.88 88888.00 2012-05-10 22:05:01.250 131 12599.48 51.25 54970.85 88888.00 2012-05-10 22:05:01.375 131 12599.50 51.25 54970.82 88888.00 2012-05-10 22:05:01.500 131 12599.55 51.23 54970.82 88888.00 2012-05-10 22:05:01.625 131 12599.52 51.25 54970.82 88888.00 2012-05-10 22:05:01.750 131 12599.48 51.23 54970.85 88888.00 2012-05-10 22:05:01.875 131 12599.45 51.25 54970.82 88888.00 2012-05-10 22:05:02.000 131 12599.45 51.25 54970.82 88888.00 2012-05-10 22:05:02.125 131 12599.45 51.25 54970.82 88888.00 2012-05-10 22:05:02.250 131 12599.42 51.25 54970.82 88888.00 2012-05-10 22:05:02.375 131 12599.40 51.25 54970.82 88888.00 2012-05-10 22:05:02.500 131 12599.40 51.25 54970.85 88888.00 2012-05-10 22:05:02.625 131 12599.42 51.27 54970.85 88888.00 2012-05-10 22:05:02.750 131 12599.42 51.25 54970.88 88888.00 2012-05-10 22:05:02.875 131 12599.45 51.23 54970.88 88888.00 2012-05-10 22:05:03.000 131 12599.45 51.23 54970.85 88888.00 2012-05-10 22:05:03.125 131 12599.45 51.25 54970.88 88888.00 2012-05-10 22:05:03.250 131 12599.45 51.23 54970.85 88888.00 2012-05-10 22:05:03.375 131 12599.48 51.23 54970.88 88888.00 2012-05-10 22:05:03.500 131 12599.50 51.25 54970.88 88888.00 2012-05-10 22:05:03.625 131 12599.52 51.25 54970.88 88888.00 2012-05-10 22:05:03.750 131 12599.52 51.25 54970.85 88888.00 2012-05-10 22:05:03.875 131 12599.50 51.23 54970.88 88888.00 2012-05-10 22:05:04.000 131 12599.50 51.25 54970.85 88888.00 2012-05-10 22:05:04.125 131 12599.50 51.25 54970.85 88888.00 2012-05-10 22:05:04.250 131 12599.55 51.20 54970.85 88888.00 2012-05-10 22:05:04.375 131 12599.58 51.23 54970.88 88888.00 2012-05-10 22:05:04.500 131 12599.58 51.23 54970.88 88888.00 2012-05-10 22:05:04.625 131 12599.55 51.25 54970.88 88888.00 2012-05-10 22:05:04.750 131 12599.52 51.23 54970.85 88888.00 2012-05-10 22:05:04.875 131 12599.58 51.23 54970.85 88888.00 2012-05-10 22:05:05.000 131 12599.58 51.20 54970.85 88888.00 2012-05-10 22:05:05.125 131 12599.52 51.23 54970.82 88888.00 2012-05-10 22:05:05.250 131 12599.42 51.20 54970.82 88888.00 2012-05-10 22:05:05.375 131 12599.45 51.20 54970.82 88888.00 2012-05-10 22:05:05.500 131 12599.42 51.20 54970.80 88888.00 2012-05-10 22:05:05.625 131 12599.45 51.20 54970.82 88888.00 2012-05-10 22:05:05.750 131 12599.52 51.20 54970.85 88888.00 2012-05-10 22:05:05.875 131 12599.52 51.20 54970.82 88888.00 2012-05-10 22:05:06.000 131 12599.60 51.23 54970.82 88888.00 2012-05-10 22:05:06.125 131 12599.58 51.23 54970.85 88888.00 2012-05-10 22:05:06.250 131 12599.45 51.20 54970.88 88888.00 2012-05-10 22:05:06.375 131 12599.52 51.23 54970.88 88888.00 2012-05-10 22:05:06.500 131 12599.52 51.20 54970.82 88888.00 2012-05-10 22:05:06.625 131 12599.52 51.17 54970.85 88888.00 2012-05-10 22:05:06.750 131 12599.52 51.20 54970.85 88888.00 2012-05-10 22:05:06.875 131 12599.52 51.23 54970.85 88888.00 2012-05-10 22:05:07.000 131 12599.52 51.20 54970.85 88888.00 2012-05-10 22:05:07.125 131 12599.55 51.20 54970.88 88888.00 2012-05-10 22:05:07.250 131 12599.52 51.23 54970.85 88888.00 2012-05-10 22:05:07.375 131 12599.48 51.25 54970.80 88888.00 2012-05-10 22:05:07.500 131 12599.50 51.23 54970.82 88888.00 2012-05-10 22:05:07.625 131 12599.55 51.23 54970.80 88888.00 2012-05-10 22:05:07.750 131 12599.50 51.23 54970.82 88888.00 2012-05-10 22:05:07.875 131 12599.48 51.20 54970.82 88888.00 2012-05-10 22:05:08.000 131 12599.48 51.20 54970.80 88888.00 2012-05-10 22:05:08.125 131 12599.40 51.17 54970.80 88888.00 2012-05-10 22:05:08.250 131 12599.38 51.20 54970.85 88888.00 2012-05-10 22:05:08.375 131 12599.45 51.23 54970.85 88888.00 2012-05-10 22:05:08.500 131 12599.55 51.23 54970.80 88888.00 2012-05-10 22:05:08.625 131 12599.52 51.20 54970.80 88888.00 2012-05-10 22:05:08.750 131 12599.52 51.17 54970.78 88888.00 2012-05-10 22:05:08.875 131 12599.50 51.17 54970.80 88888.00 2012-05-10 22:05:09.000 131 12599.50 51.17 54970.80 88888.00 2012-05-10 22:05:09.125 131 12599.48 51.20 54970.82 88888.00 2012-05-10 22:05:09.250 131 12599.48 51.17 54970.80 88888.00 2012-05-10 22:05:09.375 131 12599.45 51.15 54970.78 88888.00 2012-05-10 22:05:09.500 131 12599.42 51.15 54970.80 88888.00 2012-05-10 22:05:09.625 131 12599.48 51.17 54970.80 88888.00 2012-05-10 22:05:09.750 131 12599.50 51.20 54970.80 88888.00 2012-05-10 22:05:09.875 131 12599.42 51.20 54970.78 88888.00 2012-05-10 22:05:10.000 131 12599.42 51.20 54970.78 88888.00 2012-05-10 22:05:10.125 131 12599.40 51.17 54970.80 88888.00 2012-05-10 22:05:10.250 131 12599.35 51.20 54970.80 88888.00 2012-05-10 22:05:10.375 131 12599.35 51.17 54970.80 88888.00 2012-05-10 22:05:10.500 131 12599.33 51.15 54970.78 88888.00 2012-05-10 22:05:10.625 131 12599.40 51.15 54970.80 88888.00 2012-05-10 22:05:10.750 131 12599.40 51.15 54970.75 88888.00 2012-05-10 22:05:10.875 131 12599.42 51.17 54970.75 88888.00 2012-05-10 22:05:11.000 131 12599.48 51.15 54970.75 88888.00 2012-05-10 22:05:11.125 131 12599.42 51.15 54970.75 88888.00 2012-05-10 22:05:11.250 131 12599.35 51.17 54970.78 88888.00 2012-05-10 22:05:11.375 131 12599.40 51.17 54970.78 88888.00 2012-05-10 22:05:11.500 131 12599.40 51.15 54970.78 88888.00 2012-05-10 22:05:11.625 131 12599.35 51.20 54970.80 88888.00 2012-05-10 22:05:11.750 131 12599.38 51.20 54970.78 88888.00 2012-05-10 22:05:11.875 131 12599.48 51.17 54970.75 88888.00 2012-05-10 22:05:12.000 131 12599.48 51.15 54970.75 88888.00 2012-05-10 22:05:12.125 131 12599.45 51.15 54970.75 88888.00 2012-05-10 22:05:12.250 131 12599.42 51.15 54970.78 88888.00 2012-05-10 22:05:12.375 131 12599.50 51.12 54970.78 88888.00 2012-05-10 22:05:12.500 131 12599.50 51.15 54970.80 88888.00 2012-05-10 22:05:12.625 131 12599.45 51.15 54970.78 88888.00 2012-05-10 22:05:12.750 131 12599.42 51.17 54970.78 88888.00 2012-05-10 22:05:12.875 131 12599.48 51.15 54970.80 88888.00 2012-05-10 22:05:13.000 131 12599.45 51.12 54970.80 88888.00 2012-05-10 22:05:13.125 131 12599.42 51.17 54970.82 88888.00 2012-05-10 22:05:13.250 131 12599.35 51.15 54970.82 88888.00 2012-05-10 22:05:13.375 131 12599.35 51.17 54970.80 88888.00 2012-05-10 22:05:13.500 131 12599.30 51.17 54970.80 88888.00 2012-05-10 22:05:13.625 131 12599.27 51.15 54970.80 88888.00 2012-05-10 22:05:13.750 131 12599.25 51.15 54970.80 88888.00 2012-05-10 22:05:13.875 131 12599.33 51.17 54970.80 88888.00 2012-05-10 22:05:14.000 131 12599.35 51.17 54970.80 88888.00 2012-05-10 22:05:14.125 131 12599.35 51.23 54970.80 88888.00 2012-05-10 22:05:14.250 131 12599.35 51.20 54970.80 88888.00 2012-05-10 22:05:14.375 131 12599.42 51.17 54970.78 88888.00 2012-05-10 22:05:14.500 131 12599.45 51.17 54970.78 88888.00 2012-05-10 22:05:14.625 131 12599.48 51.17 54970.78 88888.00 2012-05-10 22:05:14.750 131 12599.50 51.20 54970.80 88888.00 2012-05-10 22:05:14.875 131 12599.42 51.17 54970.78 88888.00 2012-05-10 22:05:15.000 131 12599.42 51.15 54970.80 88888.00 2012-05-10 22:05:15.125 131 12599.40 51.17 54970.82 88888.00 2012-05-10 22:05:15.250 131 12599.40 51.15 54970.80 88888.00 2012-05-10 22:05:15.375 131 12599.42 51.15 54970.82 88888.00 2012-05-10 22:05:15.500 131 12599.40 51.15 54970.80 88888.00 2012-05-10 22:05:15.625 131 12599.45 51.17 54970.82 88888.00 2012-05-10 22:05:15.750 131 12599.45 51.17 54970.82 88888.00 2012-05-10 22:05:15.875 131 12599.48 51.15 54970.80 88888.00 2012-05-10 22:05:16.000 131 12599.45 51.15 54970.80 88888.00 2012-05-10 22:05:16.125 131 12599.45 51.17 54970.82 88888.00 2012-05-10 22:05:16.250 131 12599.45 51.15 54970.80 88888.00 2012-05-10 22:05:16.375 131 12599.48 51.15 54970.78 88888.00 2012-05-10 22:05:16.500 131 12599.48 51.17 54970.80 88888.00 2012-05-10 22:05:16.625 131 12599.48 51.20 54970.80 88888.00 2012-05-10 22:05:16.750 131 12599.50 51.23 54970.80 88888.00 2012-05-10 22:05:16.875 131 12599.48 51.20 54970.72 88888.00 2012-05-10 22:05:17.000 131 12599.52 51.20 54970.72 88888.00 2012-05-10 22:05:17.125 131 12599.52 51.20 54970.72 88888.00 2012-05-10 22:05:17.250 131 12599.45 51.17 54970.75 88888.00 2012-05-10 22:05:17.375 131 12599.45 51.20 54970.78 88888.00 2012-05-10 22:05:17.500 131 12599.42 51.20 54970.75 88888.00 2012-05-10 22:05:17.625 131 12599.45 51.17 54970.72 88888.00 2012-05-10 22:05:17.750 131 12599.48 51.17 54970.72 88888.00 2012-05-10 22:05:17.875 131 12599.45 51.17 54970.72 88888.00 2012-05-10 22:05:18.000 131 12599.40 51.17 54970.75 88888.00 2012-05-10 22:05:18.125 131 12599.42 51.17 54970.72 88888.00 2012-05-10 22:05:18.250 131 12599.45 51.17 54970.72 88888.00 2012-05-10 22:05:18.375 131 12599.52 51.17 54970.70 88888.00 2012-05-10 22:05:18.500 131 12599.58 51.17 54970.72 88888.00 2012-05-10 22:05:18.625 131 12599.58 51.17 54970.72 88888.00 2012-05-10 22:05:18.750 131 12599.50 51.20 54970.75 88888.00 2012-05-10 22:05:18.875 131 12599.58 51.23 54970.78 88888.00 2012-05-10 22:05:19.000 131 12599.58 51.20 54970.75 88888.00 2012-05-10 22:05:19.125 131 12599.52 51.20 54970.72 88888.00 2012-05-10 22:05:19.250 131 12599.45 51.17 54970.78 88888.00 2012-05-10 22:05:19.375 131 12599.48 51.23 54970.78 88888.00 2012-05-10 22:05:19.500 131 12599.50 51.25 54970.80 88888.00 2012-05-10 22:05:19.625 131 12599.50 51.25 54970.78 88888.00 2012-05-10 22:05:19.750 131 12599.52 51.25 54970.78 88888.00 2012-05-10 22:05:19.875 131 12599.50 51.23 54970.78 88888.00 2012-05-10 22:05:20.000 131 12599.50 51.20 54970.80 88888.00 2012-05-10 22:05:20.125 131 12599.45 51.23 54970.78 88888.00 2012-05-10 22:05:20.250 131 12599.45 51.23 54970.78 88888.00 2012-05-10 22:05:20.375 131 12599.48 51.23 54970.80 88888.00 2012-05-10 22:05:20.500 131 12599.55 51.23 54970.80 88888.00 2012-05-10 22:05:20.625 131 12599.60 51.23 54970.80 88888.00 2012-05-10 22:05:20.750 131 12599.55 51.23 54970.80 88888.00 2012-05-10 22:05:20.875 131 12599.55 51.20 54970.75 88888.00 2012-05-10 22:05:21.000 131 12599.55 51.23 54970.75 88888.00 2012-05-10 22:05:21.125 131 12599.48 51.27 54970.78 88888.00 2012-05-10 22:05:21.250 131 12599.38 51.25 54970.78 88888.00 2012-05-10 22:05:21.375 131 12599.42 51.25 54970.75 88888.00 2012-05-10 22:05:21.500 131 12599.42 51.25 54970.78 88888.00 2012-05-10 22:05:21.625 131 12599.40 51.30 54970.80 88888.00 2012-05-10 22:05:21.750 131 12599.40 51.30 54970.80 88888.00 2012-05-10 22:05:21.875 131 12599.40 51.27 54970.78 88888.00 2012-05-10 22:05:22.000 131 12599.35 51.27 54970.78 88888.00 2012-05-10 22:05:22.125 131 12599.40 51.25 54970.80 88888.00 2012-05-10 22:05:22.250 131 12599.40 51.25 54970.78 88888.00 2012-05-10 22:05:22.375 131 12599.45 51.25 54970.75 88888.00 2012-05-10 22:05:22.500 131 12599.50 51.25 54970.75 88888.00 2012-05-10 22:05:22.625 131 12599.48 51.25 54970.75 88888.00 2012-05-10 22:05:22.750 131 12599.45 51.25 54970.75 88888.00 2012-05-10 22:05:22.875 131 12599.48 51.25 54970.78 88888.00 2012-05-10 22:05:23.000 131 12599.45 51.23 54970.75 88888.00 2012-05-10 22:05:23.125 131 12599.45 51.25 54970.75 88888.00 2012-05-10 22:05:23.250 131 12599.50 51.25 54970.75 88888.00 2012-05-10 22:05:23.375 131 12599.52 51.25 54970.78 88888.00 2012-05-10 22:05:23.500 131 12599.45 51.25 54970.78 88888.00 2012-05-10 22:05:23.625 131 12599.40 51.27 54970.78 88888.00 2012-05-10 22:05:23.750 131 12599.42 51.30 54970.78 88888.00 2012-05-10 22:05:23.875 131 12599.45 51.27 54970.78 88888.00 2012-05-10 22:05:24.000 131 12599.48 51.27 54970.78 88888.00 2012-05-10 22:05:24.125 131 12599.55 51.25 54970.75 88888.00 2012-05-10 22:05:24.250 131 12599.52 51.25 54970.75 88888.00 2012-05-10 22:05:24.375 131 12599.55 51.25 54970.75 88888.00 2012-05-10 22:05:24.500 131 12599.50 51.30 54970.75 88888.00 2012-05-10 22:05:24.625 131 12599.48 51.30 54970.75 88888.00 2012-05-10 22:05:24.750 131 12599.45 51.30 54970.75 88888.00 2012-05-10 22:05:24.875 131 12599.42 51.30 54970.80 88888.00 2012-05-10 22:05:25.000 131 12599.45 51.30 54970.80 88888.00 2012-05-10 22:05:25.125 131 12599.48 51.30 54970.80 88888.00 2012-05-10 22:05:25.250 131 12599.48 51.33 54970.80 88888.00 2012-05-10 22:05:25.375 131 12599.50 51.33 54970.78 88888.00 2012-05-10 22:05:25.500 131 12599.55 51.35 54970.78 88888.00 2012-05-10 22:05:25.625 131 12599.60 51.33 54970.78 88888.00 2012-05-10 22:05:25.750 131 12599.58 51.33 54970.78 88888.00 2012-05-10 22:05:25.875 131 12599.50 51.35 54970.78 88888.00 2012-05-10 22:05:26.000 131 12599.42 51.33 54970.75 88888.00 2012-05-10 22:05:26.125 131 12599.40 51.30 54970.75 88888.00 2012-05-10 22:05:26.250 131 12599.42 51.30 54970.75 88888.00 2012-05-10 22:05:26.375 131 12599.45 51.33 54970.78 88888.00 2012-05-10 22:05:26.500 131 12599.45 51.35 54970.78 88888.00 2012-05-10 22:05:26.625 131 12599.48 51.38 54970.78 88888.00 2012-05-10 22:05:26.750 131 12599.50 51.38 54970.78 88888.00 2012-05-10 22:05:26.875 131 12599.52 51.35 54970.78 88888.00 2012-05-10 22:05:27.000 131 12599.55 51.35 54970.80 88888.00 2012-05-10 22:05:27.125 131 12599.50 51.38 54970.82 88888.00 2012-05-10 22:05:27.250 131 12599.42 51.35 54970.80 88888.00 2012-05-10 22:05:27.375 131 12599.40 51.33 54970.78 88888.00 2012-05-10 22:05:27.500 131 12599.33 51.30 54970.75 88888.00 2012-05-10 22:05:27.625 131 12599.33 51.30 54970.78 88888.00 2012-05-10 22:05:27.750 131 12599.38 51.35 54970.78 88888.00 2012-05-10 22:05:27.875 131 12599.30 51.35 54970.72 88888.00 2012-05-10 22:05:28.000 131 12599.25 51.30 54970.72 88888.00 2012-05-10 22:05:28.125 131 12599.33 51.35 54970.78 88888.00 2012-05-10 22:05:28.250 131 12599.42 51.38 54970.78 88888.00 2012-05-10 22:05:28.375 131 12599.42 51.35 54970.78 88888.00 2012-05-10 22:05:28.500 131 12599.38 51.35 54970.75 88888.00 2012-05-10 22:05:28.625 131 12599.30 51.35 54970.75 88888.00 2012-05-10 22:05:28.750 131 12599.30 51.33 54970.75 88888.00 2012-05-10 22:05:28.875 131 12599.35 51.33 54970.75 88888.00 2012-05-10 22:05:29.000 131 12599.33 51.33 54970.72 88888.00 2012-05-10 22:05:29.125 131 12599.27 51.33 54970.72 88888.00 2012-05-10 22:05:29.250 131 12599.27 51.30 54970.72 88888.00 2012-05-10 22:05:29.375 131 12599.27 51.35 54970.72 88888.00 2012-05-10 22:05:29.500 131 12599.33 51.38 54970.72 88888.00 2012-05-10 22:05:29.625 131 12599.35 51.38 54970.75 88888.00 2012-05-10 22:05:29.750 131 12599.38 51.35 54970.72 88888.00 2012-05-10 22:05:29.875 131 12599.33 51.35 54970.72 88888.00 2012-05-10 22:05:30.000 131 12599.38 51.33 54970.72 88888.00 2012-05-10 22:05:30.125 131 12599.40 51.33 54970.75 88888.00 2012-05-10 22:05:30.250 131 12599.42 51.35 54970.75 88888.00 2012-05-10 22:05:30.375 131 12599.40 51.38 54970.72 88888.00 2012-05-10 22:05:30.500 131 12599.35 51.38 54970.72 88888.00 2012-05-10 22:05:30.625 131 12599.30 51.35 54970.72 88888.00 2012-05-10 22:05:30.750 131 12599.33 51.35 54970.70 88888.00 2012-05-10 22:05:30.875 131 12599.27 51.38 54970.75 88888.00 2012-05-10 22:05:31.000 131 12599.30 51.38 54970.78 88888.00 2012-05-10 22:05:31.125 131 12599.33 51.35 54970.75 88888.00 2012-05-10 22:05:31.250 131 12599.30 51.30 54970.78 88888.00 2012-05-10 22:05:31.375 131 12599.27 51.35 54970.80 88888.00 2012-05-10 22:05:31.500 131 12599.25 51.38 54970.80 88888.00 2012-05-10 22:05:31.625 131 12599.25 51.38 54970.78 88888.00 2012-05-10 22:05:31.750 131 12599.30 51.35 54970.78 88888.00 2012-05-10 22:05:31.875 131 12599.30 51.40 54970.78 88888.00 2012-05-10 22:05:32.000 131 12599.27 51.42 54970.75 88888.00 2012-05-10 22:05:32.125 131 12599.25 51.42 54970.75 88888.00 2012-05-10 22:05:32.250 131 12599.23 51.40 54970.78 88888.00 2012-05-10 22:05:32.375 131 12599.25 51.38 54970.75 88888.00 2012-05-10 22:05:32.500 131 12599.25 51.38 54970.72 88888.00 2012-05-10 22:05:32.625 131 12599.23 51.40 54970.72 88888.00 2012-05-10 22:05:32.750 131 12599.20 51.40 54970.75 88888.00 2012-05-10 22:05:32.875 131 12599.17 51.40 54970.75 88888.00 2012-05-10 22:05:33.000 131 12599.23 51.38 54970.75 88888.00 2012-05-10 22:05:33.125 131 12599.23 51.38 54970.72 88888.00 2012-05-10 22:05:33.250 131 12599.25 51.35 54970.72 88888.00 2012-05-10 22:05:33.375 131 12599.27 51.35 54970.72 88888.00 2012-05-10 22:05:33.500 131 12599.20 51.38 54970.75 88888.00 2012-05-10 22:05:33.625 131 12599.15 51.38 54970.72 88888.00 2012-05-10 22:05:33.750 131 12599.12 51.38 54970.72 88888.00 2012-05-10 22:05:33.875 131 12599.15 51.38 54970.75 88888.00 2012-05-10 22:05:34.000 131 12599.17 51.33 54970.72 88888.00 2012-05-10 22:05:34.125 131 12599.15 51.33 54970.72 88888.00 2012-05-10 22:05:34.250 131 12599.10 51.33 54970.72 88888.00 2012-05-10 22:05:34.375 131 12599.15 51.33 54970.75 88888.00 2012-05-10 22:05:34.500 131 12599.15 51.30 54970.75 88888.00 2012-05-10 22:05:34.625 131 12599.17 51.33 54970.78 88888.00 2012-05-10 22:05:34.750 131 12599.17 51.30 54970.72 88888.00 2012-05-10 22:05:34.875 131 12599.17 51.30 54970.75 88888.00 2012-05-10 22:05:35.000 131 12599.17 51.33 54970.75 88888.00 2012-05-10 22:05:35.125 131 12599.17 51.38 54970.78 88888.00 2012-05-10 22:05:35.250 131 12599.12 51.35 54970.75 88888.00 2012-05-10 22:05:35.375 131 12599.10 51.35 54970.75 88888.00 2012-05-10 22:05:35.500 131 12599.10 51.30 54970.72 88888.00 2012-05-10 22:05:35.625 131 12599.15 51.30 54970.72 88888.00 2012-05-10 22:05:35.750 131 12599.15 51.30 54970.72 88888.00 2012-05-10 22:05:35.875 131 12599.12 51.30 54970.72 88888.00 2012-05-10 22:05:36.000 131 12599.17 51.27 54970.70 88888.00 2012-05-10 22:05:36.125 131 12599.23 51.27 54970.75 88888.00 2012-05-10 22:05:36.250 131 12599.15 51.27 54970.72 88888.00 2012-05-10 22:05:36.375 131 12599.12 51.27 54970.72 88888.00 2012-05-10 22:05:36.500 131 12599.12 51.30 54970.75 88888.00 2012-05-10 22:05:36.625 131 12599.12 51.30 54970.72 88888.00 2012-05-10 22:05:36.750 131 12599.17 51.30 54970.72 88888.00 2012-05-10 22:05:36.875 131 12599.20 51.33 54970.75 88888.00 2012-05-10 22:05:37.000 131 12599.15 51.33 54970.75 88888.00 2012-05-10 22:05:37.125 131 12599.12 51.33 54970.75 88888.00 2012-05-10 22:05:37.250 131 12599.15 51.30 54970.75 88888.00 2012-05-10 22:05:37.375 131 12599.12 51.30 54970.78 88888.00 2012-05-10 22:05:37.500 131 12599.08 51.33 54970.78 88888.00 2012-05-10 22:05:37.625 131 12599.12 51.33 54970.78 88888.00 2012-05-10 22:05:37.750 131 12599.17 51.35 54970.75 88888.00 2012-05-10 22:05:37.875 131 12599.15 51.33 54970.75 88888.00 2012-05-10 22:05:38.000 131 12599.12 51.30 54970.72 88888.00 2012-05-10 22:05:38.125 131 12599.05 51.33 54970.75 88888.00 2012-05-10 22:05:38.250 131 12599.05 51.33 54970.75 88888.00 2012-05-10 22:05:38.375 131 12599.10 51.33 54970.75 88888.00 2012-05-10 22:05:38.500 131 12599.15 51.27 54970.78 88888.00 2012-05-10 22:05:38.625 131 12599.17 51.30 54970.80 88888.00 2012-05-10 22:05:38.750 131 12599.08 51.30 54970.80 88888.00 2012-05-10 22:05:38.875 131 12599.02 51.27 54970.72 88888.00 2012-05-10 22:05:39.000 131 12599.00 51.25 54970.72 88888.00 2012-05-10 22:05:39.125 131 12599.02 51.27 54970.72 88888.00 2012-05-10 22:05:39.250 131 12598.98 51.27 54970.72 88888.00 2012-05-10 22:05:39.375 131 12598.95 51.27 54970.72 88888.00 2012-05-10 22:05:39.500 131 12599.02 51.30 54970.75 88888.00 2012-05-10 22:05:39.625 131 12599.05 51.30 54970.78 88888.00 2012-05-10 22:05:39.750 131 12599.10 51.27 54970.78 88888.00 2012-05-10 22:05:39.875 131 12599.12 51.25 54970.75 88888.00 2012-05-10 22:05:40.000 131 12599.08 51.27 54970.72 88888.00 2012-05-10 22:05:40.125 131 12599.05 51.25 54970.78 88888.00 2012-05-10 22:05:40.250 131 12599.02 51.25 54970.80 88888.00 2012-05-10 22:05:40.375 131 12599.05 51.27 54970.80 88888.00 2012-05-10 22:05:40.500 131 12598.98 51.25 54970.80 88888.00 2012-05-10 22:05:40.625 131 12598.92 51.25 54970.78 88888.00 2012-05-10 22:05:40.750 131 12598.92 51.23 54970.75 88888.00 2012-05-10 22:05:40.875 131 12598.95 51.23 54970.72 88888.00 2012-05-10 22:05:41.000 131 12598.98 51.23 54970.72 88888.00 2012-05-10 22:05:41.125 131 12598.98 51.23 54970.75 88888.00 2012-05-10 22:05:41.250 131 12598.92 51.20 54970.78 88888.00 2012-05-10 22:05:41.375 131 12598.90 51.17 54970.75 88888.00 2012-05-10 22:05:41.500 131 12598.85 51.17 54970.78 88888.00 2012-05-10 22:05:41.625 131 12598.83 51.17 54970.75 88888.00 2012-05-10 22:05:41.750 131 12598.88 51.17 54970.72 88888.00 2012-05-10 22:05:41.875 131 12598.95 51.23 54970.75 88888.00 2012-05-10 22:05:42.000 131 12598.92 51.20 54970.75 88888.00 2012-05-10 22:05:42.125 131 12598.90 51.15 54970.80 88888.00 2012-05-10 22:05:42.250 131 12598.83 51.12 54970.78 88888.00 2012-05-10 22:05:42.375 131 12598.80 51.10 54970.78 88888.00 2012-05-10 22:05:42.500 131 12598.77 51.15 54970.78 88888.00 2012-05-10 22:05:42.625 131 12598.77 51.17 54970.78 88888.00 2012-05-10 22:05:42.750 131 12598.77 51.17 54970.80 88888.00 2012-05-10 22:05:42.875 131 12598.80 51.12 54970.82 88888.00 2012-05-10 22:05:43.000 131 12598.77 51.15 54970.85 88888.00 2012-05-10 22:05:43.125 131 12598.73 51.15 54970.82 88888.00 2012-05-10 22:05:43.250 131 12598.65 51.12 54970.80 88888.00 2012-05-10 22:05:43.375 131 12598.70 51.17 54970.80 88888.00 2012-05-10 22:05:43.500 131 12598.73 51.15 54970.82 88888.00 2012-05-10 22:05:43.625 131 12598.73 51.17 54970.85 88888.00 2012-05-10 22:05:43.750 131 12598.75 51.20 54970.82 88888.00 2012-05-10 22:05:43.875 131 12598.75 51.17 54970.82 88888.00 2012-05-10 22:05:44.000 131 12598.70 51.15 54970.85 88888.00 2012-05-10 22:05:44.125 131 12598.70 51.15 54970.85 88888.00 2012-05-10 22:05:44.250 131 12598.65 51.12 54970.82 88888.00 2012-05-10 22:05:44.375 131 12598.62 51.12 54970.82 88888.00 2012-05-10 22:05:44.500 131 12598.67 51.12 54970.82 88888.00 2012-05-10 22:05:44.625 131 12598.70 51.12 54970.80 88888.00 2012-05-10 22:05:44.750 131 12598.60 51.12 54970.82 88888.00 2012-05-10 22:05:44.875 131 12598.58 51.10 54970.82 88888.00 2012-05-10 22:05:45.000 131 12598.67 51.12 54970.82 88888.00 2012-05-10 22:05:45.125 131 12598.67 51.12 54970.82 88888.00 2012-05-10 22:05:45.250 131 12598.65 51.08 54970.85 88888.00 2012-05-10 22:05:45.375 131 12598.60 51.10 54970.85 88888.00 2012-05-10 22:05:45.500 131 12598.58 51.10 54970.85 88888.00 2012-05-10 22:05:45.625 131 12598.62 51.12 54970.88 88888.00 2012-05-10 22:05:45.750 131 12598.73 51.12 54970.88 88888.00 2012-05-10 22:05:45.875 131 12598.70 51.10 54970.85 88888.00 2012-05-10 22:05:46.000 131 12598.73 51.10 54970.82 88888.00 2012-05-10 22:05:46.125 131 12598.73 51.12 54970.82 88888.00 2012-05-10 22:05:46.250 131 12598.73 51.10 54970.82 88888.00 2012-05-10 22:05:46.375 131 12598.70 51.08 54970.80 88888.00 2012-05-10 22:05:46.500 131 12598.67 51.08 54970.85 88888.00 2012-05-10 22:05:46.625 131 12598.67 51.05 54970.82 88888.00 2012-05-10 22:05:46.750 131 12598.65 51.02 54970.80 88888.00 2012-05-10 22:05:46.875 131 12598.67 51.00 54970.82 88888.00 2012-05-10 22:05:47.000 131 12598.62 51.05 54970.82 88888.00 2012-05-10 22:05:47.125 131 12598.58 51.05 54970.82 88888.00 2012-05-10 22:05:47.250 131 12598.52 51.00 54970.80 88888.00 2012-05-10 22:05:47.375 131 12598.55 51.00 54970.80 88888.00 2012-05-10 22:05:47.500 131 12598.50 51.00 54970.82 88888.00 2012-05-10 22:05:47.625 131 12598.45 51.05 54970.82 88888.00 2012-05-10 22:05:47.750 131 12598.50 51.08 54970.82 88888.00 2012-05-10 22:05:47.875 131 12598.58 51.05 54970.82 88888.00 2012-05-10 22:05:48.000 131 12598.58 51.02 54970.82 88888.00 2012-05-10 22:05:48.125 131 12598.52 51.00 54970.80 88888.00 2012-05-10 22:05:48.250 131 12598.58 51.02 54970.80 88888.00 2012-05-10 22:05:48.375 131 12598.62 51.00 54970.82 88888.00 2012-05-10 22:05:48.500 131 12598.60 51.00 54970.85 88888.00 2012-05-10 22:05:48.625 131 12598.58 50.98 54970.82 88888.00 2012-05-10 22:05:48.750 131 12598.52 50.98 54970.82 88888.00 2012-05-10 22:05:48.875 131 12598.50 51.00 54970.82 88888.00 2012-05-10 22:05:49.000 131 12598.48 51.00 54970.80 88888.00 2012-05-10 22:05:49.125 131 12598.45 51.00 54970.82 88888.00 2012-05-10 22:05:49.250 131 12598.48 51.00 54970.82 88888.00 2012-05-10 22:05:49.375 131 12598.45 50.95 54970.82 88888.00 2012-05-10 22:05:49.500 131 12598.42 50.98 54970.82 88888.00 2012-05-10 22:05:49.625 131 12598.38 50.98 54970.85 88888.00 2012-05-10 22:05:49.750 131 12598.38 50.95 54970.82 88888.00 2012-05-10 22:05:49.875 131 12598.42 50.98 54970.82 88888.00 2012-05-10 22:05:50.000 131 12598.45 50.98 54970.80 88888.00 2012-05-10 22:05:50.125 131 12598.45 50.95 54970.82 88888.00 2012-05-10 22:05:50.250 131 12598.45 50.95 54970.82 88888.00 2012-05-10 22:05:50.375 131 12598.52 50.98 54970.82 88888.00 2012-05-10 22:05:50.500 131 12598.55 51.02 54970.85 88888.00 2012-05-10 22:05:50.625 131 12598.52 51.02 54970.88 88888.00 2012-05-10 22:05:50.750 131 12598.50 50.98 54970.82 88888.00 2012-05-10 22:05:50.875 131 12598.48 50.92 54970.82 88888.00 2012-05-10 22:05:51.000 131 12598.45 50.90 54970.80 88888.00 2012-05-10 22:05:51.125 131 12598.48 50.92 54970.85 88888.00 2012-05-10 22:05:51.250 131 12598.55 50.90 54970.85 88888.00 2012-05-10 22:05:51.375 131 12598.62 50.90 54970.82 88888.00 2012-05-10 22:05:51.500 131 12598.62 50.92 54970.88 88888.00 2012-05-10 22:05:51.625 131 12598.60 50.92 54970.88 88888.00 2012-05-10 22:05:51.750 131 12598.55 50.95 54970.88 88888.00 2012-05-10 22:05:51.875 131 12598.52 50.92 54970.88 88888.00 2012-05-10 22:05:52.000 131 12598.52 50.92 54970.85 88888.00 2012-05-10 22:05:52.125 131 12598.48 50.90 54970.85 88888.00 2012-05-10 22:05:52.250 131 12598.40 50.88 54970.82 88888.00 2012-05-10 22:05:52.375 131 12598.45 50.88 54970.82 88888.00 2012-05-10 22:05:52.500 131 12598.48 50.90 54970.85 88888.00 2012-05-10 22:05:52.625 131 12598.48 50.92 54970.85 88888.00 2012-05-10 22:05:52.750 131 12598.45 50.95 54970.88 88888.00 2012-05-10 22:05:52.875 131 12598.50 50.90 54970.85 88888.00 2012-05-10 22:05:53.000 131 12598.48 50.88 54970.85 88888.00 2012-05-10 22:05:53.125 131 12598.50 50.90 54970.80 88888.00 2012-05-10 22:05:53.250 131 12598.48 50.88 54970.80 88888.00 2012-05-10 22:05:53.375 131 12598.45 50.88 54970.80 88888.00 2012-05-10 22:05:53.500 131 12598.45 50.85 54970.80 88888.00 2012-05-10 22:05:53.625 131 12598.45 50.83 54970.80 88888.00 2012-05-10 22:05:53.750 131 12598.40 50.85 54970.82 88888.00 2012-05-10 22:05:53.875 131 12598.40 50.83 54970.80 88888.00 2012-05-10 22:05:54.000 131 12598.38 50.83 54970.82 88888.00 2012-05-10 22:05:54.125 131 12598.42 50.85 54970.82 88888.00 2012-05-10 22:05:54.250 131 12598.50 50.85 54970.85 88888.00 2012-05-10 22:05:54.375 131 12598.48 50.85 54970.85 88888.00 2012-05-10 22:05:54.500 131 12598.45 50.85 54970.82 88888.00 2012-05-10 22:05:54.625 131 12598.45 50.88 54970.80 88888.00 2012-05-10 22:05:54.750 131 12598.42 50.88 54970.78 88888.00 2012-05-10 22:05:54.875 131 12598.40 50.85 54970.82 88888.00 2012-05-10 22:05:55.000 131 12598.40 50.85 54970.85 88888.00 2012-05-10 22:05:55.125 131 12598.40 50.85 54970.88 88888.00 2012-05-10 22:05:55.250 131 12598.35 50.83 54970.85 88888.00 2012-05-10 22:05:55.375 131 12598.33 50.85 54970.85 88888.00 2012-05-10 22:05:55.500 131 12598.33 50.88 54970.88 88888.00 2012-05-10 22:05:55.625 131 12598.33 50.88 54970.85 88888.00 2012-05-10 22:05:55.750 131 12598.30 50.85 54970.85 88888.00 2012-05-10 22:05:55.875 131 12598.33 50.85 54970.85 88888.00 2012-05-10 22:05:56.000 131 12598.35 50.83 54970.88 88888.00 2012-05-10 22:05:56.125 131 12598.38 50.83 54970.88 88888.00 2012-05-10 22:05:56.250 131 12598.35 50.83 54970.85 88888.00 2012-05-10 22:05:56.375 131 12598.38 50.80 54970.88 88888.00 2012-05-10 22:05:56.500 131 12598.35 50.80 54970.85 88888.00 2012-05-10 22:05:56.625 131 12598.35 50.83 54970.85 88888.00 2012-05-10 22:05:56.750 131 12598.40 50.83 54970.85 88888.00 2012-05-10 22:05:56.875 131 12598.40 50.83 54970.85 88888.00 2012-05-10 22:05:57.000 131 12598.38 50.83 54970.82 88888.00 2012-05-10 22:05:57.125 131 12598.42 50.83 54970.85 88888.00 2012-05-10 22:05:57.250 131 12598.42 50.83 54970.85 88888.00 2012-05-10 22:05:57.375 131 12598.42 50.80 54970.82 88888.00 2012-05-10 22:05:57.500 131 12598.42 50.80 54970.82 88888.00 2012-05-10 22:05:57.625 131 12598.45 50.85 54970.82 88888.00 2012-05-10 22:05:57.750 131 12598.45 50.83 54970.88 88888.00 2012-05-10 22:05:57.875 131 12598.38 50.83 54970.85 88888.00 2012-05-10 22:05:58.000 131 12598.30 50.83 54970.82 88888.00 2012-05-10 22:05:58.125 131 12598.27 50.77 54970.85 88888.00 2012-05-10 22:05:58.250 131 12598.33 50.80 54970.85 88888.00 2012-05-10 22:05:58.375 131 12598.35 50.80 54970.82 88888.00 2012-05-10 22:05:58.500 131 12598.35 50.80 54970.88 88888.00 2012-05-10 22:05:58.625 131 12598.27 50.80 54970.85 88888.00 2012-05-10 22:05:58.750 131 12598.23 50.77 54970.82 88888.00 2012-05-10 22:05:58.875 131 12598.15 50.73 54970.82 88888.00 2012-05-10 22:05:59.000 131 12598.20 50.77 54970.85 88888.00 2012-05-10 22:05:59.125 131 12598.23 50.75 54970.85 88888.00 2012-05-10 22:05:59.250 131 12598.25 50.77 54970.85 88888.00 2012-05-10 22:05:59.375 131 12598.27 50.80 54970.85 88888.00 2012-05-10 22:05:59.500 131 12598.27 50.77 54970.85 88888.00 2012-05-10 22:05:59.625 131 12598.30 50.75 54970.82 88888.00 2012-05-10 22:05:59.750 131 12598.30 50.75 54970.78 88888.00 2012-05-10 22:05:59.875 131 12598.30 50.70 54970.80 88888.00 2012-05-10 22:06:00.000 131 12598.25 50.73 54970.80 88888.00 2012-05-10 22:06:00.125 131 12598.15 50.75 54970.82 88888.00 2012-05-10 22:06:00.250 131 12598.10 50.73 54970.82 88888.00 2012-05-10 22:06:00.375 131 12598.08 50.75 54970.82 88888.00 2012-05-10 22:06:00.500 131 12598.10 50.77 54970.85 88888.00 2012-05-10 22:06:00.625 131 12598.17 50.75 54970.82 88888.00 2012-05-10 22:06:00.750 131 12598.25 50.75 54970.80 88888.00 2012-05-10 22:06:00.875 131 12598.23 50.77 54970.88 88888.00 2012-05-10 22:06:01.000 131 12598.23 50.75 54970.85 88888.00 2012-05-10 22:06:01.125 131 12598.15 50.75 54970.85 88888.00 2012-05-10 22:06:01.250 131 12598.05 50.77 54970.90 88888.00 2012-05-10 22:06:01.375 131 12598.08 50.77 54970.90 88888.00 2012-05-10 22:06:01.500 131 12598.15 50.77 54970.88 88888.00 2012-05-10 22:06:01.625 131 12598.17 50.77 54970.88 88888.00 2012-05-10 22:06:01.750 131 12598.10 50.80 54970.88 88888.00 2012-05-10 22:06:01.875 131 12598.02 50.80 54970.88 88888.00 2012-05-10 22:06:02.000 131 12598.02 50.77 54970.88 88888.00 2012-05-10 22:06:02.125 131 12598.08 50.75 54970.88 88888.00 2012-05-10 22:06:02.250 131 12598.02 50.73 54970.88 88888.00 2012-05-10 22:06:02.375 131 12598.10 50.73 54970.90 88888.00 2012-05-10 22:06:02.500 131 12598.08 50.75 54970.88 88888.00 2012-05-10 22:06:02.625 131 12598.05 50.75 54970.85 88888.00 2012-05-10 22:06:02.750 131 12598.05 50.75 54970.90 88888.00 2012-05-10 22:06:02.875 131 12598.02 50.77 54970.88 88888.00 2012-05-10 22:06:03.000 131 12598.02 50.75 54970.82 88888.00 2012-05-10 22:06:03.125 131 12597.98 50.75 54970.85 88888.00 2012-05-10 22:06:03.250 131 12597.92 50.70 54970.85 88888.00 2012-05-10 22:06:03.375 131 12597.95 50.73 54970.85 88888.00 2012-05-10 22:06:03.500 131 12597.98 50.73 54970.85 88888.00 2012-05-10 22:06:03.625 131 12597.95 50.75 54970.88 88888.00 2012-05-10 22:06:03.750 131 12598.00 50.75 54970.88 88888.00 2012-05-10 22:06:03.875 131 12597.98 50.73 54970.88 88888.00 2012-05-10 22:06:04.000 131 12597.92 50.75 54970.88 88888.00 2012-05-10 22:06:04.125 131 12597.90 50.75 54970.90 88888.00 2012-05-10 22:06:04.250 131 12597.92 50.75 54970.90 88888.00 2012-05-10 22:06:04.375 131 12598.00 50.73 54970.90 88888.00 2012-05-10 22:06:04.500 131 12597.98 50.75 54970.90 88888.00 2012-05-10 22:06:04.625 131 12597.90 50.75 54970.90 88888.00 2012-05-10 22:06:04.750 131 12597.92 50.70 54970.90 88888.00 2012-05-10 22:06:04.875 131 12598.00 50.73 54970.90 88888.00 2012-05-10 22:06:05.000 131 12597.88 50.73 54970.88 88888.00 2012-05-10 22:06:05.125 131 12597.85 50.70 54970.85 88888.00 2012-05-10 22:06:05.250 131 12597.92 50.67 54970.85 88888.00 2012-05-10 22:06:05.375 131 12597.98 50.67 54970.85 88888.00 2012-05-10 22:06:05.500 131 12597.92 50.65 54970.85 88888.00 2012-05-10 22:06:05.625 131 12597.90 50.67 54970.85 88888.00 2012-05-10 22:06:05.750 131 12597.90 50.70 54970.85 88888.00 2012-05-10 22:06:05.875 131 12597.90 50.67 54970.85 88888.00 2012-05-10 22:06:06.000 131 12597.95 50.65 54970.88 88888.00 2012-05-10 22:06:06.125 131 12598.00 50.67 54970.90 88888.00 2012-05-10 22:06:06.250 131 12598.00 50.67 54970.88 88888.00 2012-05-10 22:06:06.375 131 12598.02 50.70 54970.85 88888.00 2012-05-10 22:06:06.500 131 12597.95 50.70 54970.85 88888.00 2012-05-10 22:06:06.625 131 12597.98 50.70 54970.88 88888.00 2012-05-10 22:06:06.750 131 12597.98 50.70 54970.88 88888.00 2012-05-10 22:06:06.875 131 12598.05 50.73 54970.90 88888.00 2012-05-10 22:06:07.000 131 12598.10 50.70 54970.88 88888.00 2012-05-10 22:06:07.125 131 12598.10 50.73 54970.90 88888.00 2012-05-10 22:06:07.250 131 12597.98 50.70 54970.90 88888.00 2012-05-10 22:06:07.375 131 12597.90 50.73 54970.88 88888.00 2012-05-10 22:06:07.500 131 12597.83 50.70 54970.88 88888.00 2012-05-10 22:06:07.625 131 12597.88 50.67 54970.88 88888.00 2012-05-10 22:06:07.750 131 12597.90 50.67 54970.85 88888.00 2012-05-10 22:06:07.875 131 12597.98 50.73 54970.85 88888.00 2012-05-10 22:06:08.000 131 12598.02 50.75 54970.88 88888.00 2012-05-10 22:06:08.125 131 12597.95 50.70 54970.88 88888.00 2012-05-10 22:06:08.250 131 12597.88 50.67 54970.88 88888.00 2012-05-10 22:06:08.375 131 12597.88 50.65 54970.85 88888.00 2012-05-10 22:06:08.500 131 12597.90 50.67 54970.85 88888.00 2012-05-10 22:06:08.625 131 12597.95 50.67 54970.85 88888.00 2012-05-10 22:06:08.750 131 12597.92 50.67 54970.88 88888.00 2012-05-10 22:06:08.875 131 12597.92 50.70 54970.88 88888.00 2012-05-10 22:06:09.000 131 12597.92 50.73 54970.88 88888.00 2012-05-10 22:06:09.125 131 12597.88 50.75 54970.88 88888.00 2012-05-10 22:06:09.250 131 12597.85 50.75 54970.85 88888.00 2012-05-10 22:06:09.375 131 12597.90 50.77 54970.88 88888.00 2012-05-10 22:06:09.500 131 12597.92 50.77 54970.93 88888.00 2012-05-10 22:06:09.625 131 12597.95 50.67 54970.88 88888.00 2012-05-10 22:06:09.750 131 12597.95 50.67 54970.88 88888.00 2012-05-10 22:06:09.875 131 12598.00 50.67 54970.85 88888.00 2012-05-10 22:06:10.000 131 12598.02 50.70 54970.80 88888.00 2012-05-10 22:06:10.125 131 12598.02 50.73 54970.85 88888.00 2012-05-10 22:06:10.250 131 12598.00 50.70 54970.85 88888.00 2012-05-10 22:06:10.375 131 12598.00 50.67 54970.88 88888.00 2012-05-10 22:06:10.500 131 12597.95 50.70 54970.90 88888.00 2012-05-10 22:06:10.625 131 12597.92 50.70 54970.88 88888.00 2012-05-10 22:06:10.750 131 12597.90 50.70 54970.88 88888.00 2012-05-10 22:06:10.875 131 12597.85 50.67 54970.85 88888.00 2012-05-10 22:06:11.000 131 12597.88 50.67 54970.85 88888.00 2012-05-10 22:06:11.125 131 12597.90 50.67 54970.88 88888.00 2012-05-10 22:06:11.250 131 12597.83 50.67 54970.88 88888.00 2012-05-10 22:06:11.375 131 12597.88 50.65 54970.85 88888.00 2012-05-10 22:06:11.500 131 12597.92 50.67 54970.88 88888.00 2012-05-10 22:06:11.625 131 12597.92 50.65 54970.88 88888.00 2012-05-10 22:06:11.750 131 12597.95 50.62 54970.88 88888.00 2012-05-10 22:06:11.875 131 12597.95 50.62 54970.85 88888.00 2012-05-10 22:06:12.000 131 12597.92 50.65 54970.85 88888.00 2012-05-10 22:06:12.125 131 12597.92 50.67 54970.88 88888.00 2012-05-10 22:06:12.250 131 12597.90 50.67 54970.88 88888.00 2012-05-10 22:06:12.375 131 12597.90 50.65 54970.85 88888.00 2012-05-10 22:06:12.500 131 12597.88 50.67 54970.82 88888.00 2012-05-10 22:06:12.625 131 12597.85 50.65 54970.82 88888.00 2012-05-10 22:06:12.750 131 12597.85 50.67 54970.82 88888.00 2012-05-10 22:06:12.875 131 12597.83 50.67 54970.85 88888.00 2012-05-10 22:06:13.000 131 12597.80 50.67 54970.85 88888.00 2012-05-10 22:06:13.125 131 12597.73 50.67 54970.90 88888.00 2012-05-10 22:06:13.250 131 12597.70 50.65 54970.90 88888.00 2012-05-10 22:06:13.375 131 12597.73 50.65 54970.85 88888.00 2012-05-10 22:06:13.500 131 12597.80 50.67 54970.85 88888.00 2012-05-10 22:06:13.625 131 12597.77 50.67 54970.88 88888.00 2012-05-10 22:06:13.750 131 12597.73 50.62 54970.93 88888.00 2012-05-10 22:06:13.875 131 12597.73 50.62 54970.90 88888.00 2012-05-10 22:06:14.000 131 12597.80 50.62 54970.90 88888.00 2012-05-10 22:06:14.125 131 12597.77 50.62 54970.93 88888.00 2012-05-10 22:06:14.250 131 12597.70 50.67 54970.90 88888.00 2012-05-10 22:06:14.375 131 12597.75 50.67 54970.93 88888.00 2012-05-10 22:06:14.500 131 12597.83 50.67 54970.90 88888.00 2012-05-10 22:06:14.625 131 12597.75 50.65 54970.90 88888.00 2012-05-10 22:06:14.750 131 12597.67 50.62 54970.90 88888.00 2012-05-10 22:06:14.875 131 12597.67 50.65 54970.93 88888.00 2012-05-10 22:06:15.000 131 12597.75 50.67 54970.90 88888.00 2012-05-10 22:06:15.125 131 12597.73 50.67 54970.90 88888.00 2012-05-10 22:06:15.250 131 12597.70 50.65 54970.88 88888.00 2012-05-10 22:06:15.375 131 12597.70 50.65 54970.90 88888.00 2012-05-10 22:06:15.500 131 12597.67 50.65 54970.90 88888.00 2012-05-10 22:06:15.625 131 12597.67 50.62 54970.90 88888.00 2012-05-10 22:06:15.750 131 12597.70 50.62 54970.88 88888.00 2012-05-10 22:06:15.875 131 12597.70 50.62 54970.88 88888.00 2012-05-10 22:06:16.000 131 12597.73 50.62 54970.85 88888.00 2012-05-10 22:06:16.125 131 12597.70 50.62 54970.90 88888.00 2012-05-10 22:06:16.250 131 12597.75 50.62 54970.88 88888.00 2012-05-10 22:06:16.375 131 12597.70 50.60 54970.88 88888.00 2012-05-10 22:06:16.500 131 12597.70 50.65 54970.85 88888.00 2012-05-10 22:06:16.625 131 12597.73 50.67 54970.90 88888.00 2012-05-10 22:06:16.750 131 12597.80 50.65 54970.90 88888.00 2012-05-10 22:06:16.875 131 12597.80 50.62 54970.88 88888.00 2012-05-10 22:06:17.000 131 12597.75 50.62 54970.82 88888.00 2012-05-10 22:06:17.125 131 12597.70 50.62 54970.88 88888.00 2012-05-10 22:06:17.250 131 12597.70 50.62 54970.85 88888.00 2012-05-10 22:06:17.375 131 12597.73 50.67 54970.82 88888.00 2012-05-10 22:06:17.500 131 12597.67 50.62 54970.82 88888.00 2012-05-10 22:06:17.625 131 12597.60 50.60 54970.85 88888.00 2012-05-10 22:06:17.750 131 12597.58 50.62 54970.88 88888.00 2012-05-10 22:06:17.875 131 12597.62 50.60 54970.88 88888.00 2012-05-10 22:06:18.000 131 12597.60 50.62 54970.88 88888.00 2012-05-10 22:06:18.125 131 12597.67 50.62 54970.85 88888.00 2012-05-10 22:06:18.250 131 12597.65 50.62 54970.85 88888.00 2012-05-10 22:06:18.375 131 12597.65 50.62 54970.85 88888.00 2012-05-10 22:06:18.500 131 12597.62 50.65 54970.85 88888.00 2012-05-10 22:06:18.625 131 12597.62 50.65 54970.85 88888.00 2012-05-10 22:06:18.750 131 12597.65 50.62 54970.88 88888.00 2012-05-10 22:06:18.875 131 12597.65 50.62 54970.88 88888.00 2012-05-10 22:06:19.000 131 12597.65 50.62 54970.88 88888.00 2012-05-10 22:06:19.125 131 12597.62 50.62 54970.88 88888.00 2012-05-10 22:06:19.250 131 12597.65 50.62 54970.90 88888.00 2012-05-10 22:06:19.375 131 12597.65 50.65 54970.90 88888.00 2012-05-10 22:06:19.500 131 12597.58 50.62 54970.90 88888.00 2012-05-10 22:06:19.625 131 12597.52 50.65 54970.90 88888.00 2012-05-10 22:06:19.750 131 12597.52 50.65 54970.88 88888.00 2012-05-10 22:06:19.875 131 12597.52 50.62 54970.88 88888.00 2012-05-10 22:06:20.000 131 12597.50 50.60 54970.85 88888.00 2012-05-10 22:06:20.125 131 12597.55 50.65 54970.90 88888.00 2012-05-10 22:06:20.250 131 12597.55 50.62 54970.88 88888.00 2012-05-10 22:06:20.375 131 12597.58 50.62 54970.88 88888.00 2012-05-10 22:06:20.500 131 12597.50 50.60 54970.85 88888.00 2012-05-10 22:06:20.625 131 12597.48 50.62 54970.88 88888.00 2012-05-10 22:06:20.750 131 12597.50 50.62 54970.88 88888.00 2012-05-10 22:06:20.875 131 12597.50 50.60 54970.88 88888.00 2012-05-10 22:06:21.000 131 12597.48 50.60 54970.88 88888.00 2012-05-10 22:06:21.125 131 12597.45 50.60 54970.88 88888.00 2012-05-10 22:06:21.250 131 12597.45 50.60 54970.85 88888.00 2012-05-10 22:06:21.375 131 12597.50 50.58 54970.85 88888.00 2012-05-10 22:06:21.500 131 12597.45 50.58 54970.85 88888.00 2012-05-10 22:06:21.625 131 12597.45 50.58 54970.88 88888.00 2012-05-10 22:06:21.750 131 12597.52 50.55 54970.90 88888.00 2012-05-10 22:06:21.875 131 12597.48 50.52 54970.88 88888.00 2012-05-10 22:06:22.000 131 12597.38 50.55 54970.85 88888.00 2012-05-10 22:06:22.125 131 12597.42 50.58 54970.85 88888.00 2012-05-10 22:06:22.250 131 12597.48 50.58 54970.88 88888.00 2012-05-10 22:06:22.375 131 12597.48 50.58 54970.88 88888.00 2012-05-10 22:06:22.500 131 12597.40 50.55 54970.85 88888.00 2012-05-10 22:06:22.625 131 12597.42 50.55 54970.85 88888.00 2012-05-10 22:06:22.750 131 12597.45 50.58 54970.85 88888.00 2012-05-10 22:06:22.875 131 12597.45 50.58 54970.85 88888.00 2012-05-10 22:06:23.000 131 12597.45 50.55 54970.85 88888.00 2012-05-10 22:06:23.125 131 12597.42 50.58 54970.85 88888.00 2012-05-10 22:06:23.250 131 12597.35 50.55 54970.85 88888.00 2012-05-10 22:06:23.375 131 12597.40 50.58 54970.82 88888.00 2012-05-10 22:06:23.500 131 12597.40 50.58 54970.85 88888.00 2012-05-10 22:06:23.625 131 12597.42 50.52 54970.82 88888.00 2012-05-10 22:06:23.750 131 12597.42 50.48 54970.80 88888.00 2012-05-10 22:06:23.875 131 12597.40 50.52 54970.82 88888.00 2012-05-10 22:06:24.000 131 12597.38 50.52 54970.80 88888.00 2012-05-10 22:06:24.125 131 12597.35 50.52 54970.80 88888.00 2012-05-10 22:06:24.250 131 12597.23 50.52 54970.85 88888.00 2012-05-10 22:06:24.375 131 12597.23 50.55 54970.82 88888.00 2012-05-10 22:06:24.500 131 12597.23 50.55 54970.82 88888.00 2012-05-10 22:06:24.625 131 12597.25 50.55 54970.82 88888.00 2012-05-10 22:06:24.750 131 12597.25 50.55 54970.85 88888.00 2012-05-10 22:06:24.875 131 12597.27 50.55 54970.85 88888.00 2012-05-10 22:06:25.000 131 12597.27 50.55 54970.80 88888.00 2012-05-10 22:06:25.125 131 12597.23 50.60 54970.85 88888.00 2012-05-10 22:06:25.250 131 12597.20 50.58 54970.88 88888.00 2012-05-10 22:06:25.375 131 12597.23 50.55 54970.85 88888.00 2012-05-10 22:06:25.500 131 12597.25 50.55 54970.85 88888.00 2012-05-10 22:06:25.625 131 12597.33 50.55 54970.85 88888.00 2012-05-10 22:06:25.750 131 12597.27 50.55 54970.85 88888.00 2012-05-10 22:06:25.875 131 12597.23 50.55 54970.85 88888.00 2012-05-10 22:06:26.000 131 12597.20 50.55 54970.85 88888.00 2012-05-10 22:06:26.125 131 12597.20 50.55 54970.88 88888.00 2012-05-10 22:06:26.250 131 12597.23 50.55 54970.85 88888.00 2012-05-10 22:06:26.375 131 12597.17 50.55 54970.82 88888.00 2012-05-10 22:06:26.500 131 12597.15 50.50 54970.85 88888.00 2012-05-10 22:06:26.625 131 12597.17 50.55 54970.85 88888.00 2012-05-10 22:06:26.750 131 12597.12 50.58 54970.85 88888.00 2012-05-10 22:06:26.875 131 12597.12 50.52 54970.88 88888.00 2012-05-10 22:06:27.000 131 12597.08 50.50 54970.82 88888.00 2012-05-10 22:06:27.125 131 12597.05 50.52 54970.82 88888.00 2012-05-10 22:06:27.250 131 12597.00 50.48 54970.85 88888.00 2012-05-10 22:06:27.375 131 12597.02 50.48 54970.82 88888.00 2012-05-10 22:06:27.500 131 12597.05 50.52 54970.82 88888.00 2012-05-10 22:06:27.625 131 12597.08 50.52 54970.80 88888.00 2012-05-10 22:06:27.750 131 12597.05 50.58 54970.82 88888.00 2012-05-10 22:06:27.875 131 12597.02 50.55 54970.82 88888.00 2012-05-10 22:06:28.000 131 12597.00 50.50 54970.82 88888.00 2012-05-10 22:06:28.125 131 12597.02 50.50 54970.82 88888.00 2012-05-10 22:06:28.250 131 12597.08 50.48 54970.82 88888.00 2012-05-10 22:06:28.375 131 12597.17 50.50 54970.85 88888.00 2012-05-10 22:06:28.500 131 12597.27 50.52 54970.82 88888.00 2012-05-10 22:06:28.625 131 12597.25 50.50 54970.85 88888.00 2012-05-10 22:06:28.750 131 12597.15 50.50 54970.85 88888.00 2012-05-10 22:06:28.875 131 12597.15 50.50 54970.85 88888.00 2012-05-10 22:06:29.000 131 12597.20 50.48 54970.82 88888.00 2012-05-10 22:06:29.125 131 12597.17 50.48 54970.82 88888.00 2012-05-10 22:06:29.250 131 12597.12 50.48 54970.82 88888.00 2012-05-10 22:06:29.375 131 12597.15 50.50 54970.82 88888.00 2012-05-10 22:06:29.500 131 12597.15 50.50 54970.82 88888.00 2012-05-10 22:06:29.625 131 12597.08 50.50 54970.82 88888.00 2012-05-10 22:06:29.750 131 12597.02 50.50 54970.82 88888.00 2012-05-10 22:06:29.875 131 12597.05 50.52 54970.82 88888.00 2012-05-10 22:06:30.000 131 12597.02 50.48 54970.82 88888.00 2012-05-10 22:06:30.125 131 12597.02 50.48 54970.82 88888.00 2012-05-10 22:06:30.250 131 12597.08 50.50 54970.82 88888.00 2012-05-10 22:06:30.375 131 12597.12 50.52 54970.80 88888.00 2012-05-10 22:06:30.500 131 12597.08 50.50 54970.80 88888.00 2012-05-10 22:06:30.625 131 12597.02 50.50 54970.82 88888.00 2012-05-10 22:06:30.750 131 12596.98 50.55 54970.85 88888.00 2012-05-10 22:06:30.875 131 12596.98 50.58 54970.82 88888.00 2012-05-10 22:06:31.000 131 12596.98 50.58 54970.82 88888.00 2012-05-10 22:06:31.125 131 12596.92 50.52 54970.82 88888.00 2012-05-10 22:06:31.250 131 12596.90 50.52 54970.82 88888.00 2012-05-10 22:06:31.375 131 12596.85 50.55 54970.82 88888.00 2012-05-10 22:06:31.500 131 12596.80 50.55 54970.82 88888.00 2012-05-10 22:06:31.625 131 12596.83 50.55 54970.82 88888.00 2012-05-10 22:06:31.750 131 12596.85 50.55 54970.80 88888.00 2012-05-10 22:06:31.875 131 12596.92 50.55 54970.80 88888.00 2012-05-10 22:06:32.000 131 12596.95 50.55 54970.85 88888.00 2012-05-10 22:06:32.125 131 12596.92 50.55 54970.85 88888.00 2012-05-10 22:06:32.250 131 12596.90 50.55 54970.82 88888.00 2012-05-10 22:06:32.375 131 12596.90 50.55 54970.82 88888.00 2012-05-10 22:06:32.500 131 12596.90 50.58 54970.82 88888.00 2012-05-10 22:06:32.625 131 12596.90 50.55 54970.80 88888.00 2012-05-10 22:06:32.750 131 12596.95 50.50 54970.80 88888.00 2012-05-10 22:06:32.875 131 12596.90 50.50 54970.82 88888.00 2012-05-10 22:06:33.000 131 12596.90 50.52 54970.80 88888.00 2012-05-10 22:06:33.125 131 12596.95 50.52 54970.80 88888.00 2012-05-10 22:06:33.250 131 12596.88 50.52 54970.80 88888.00 2012-05-10 22:06:33.375 131 12596.88 50.52 54970.80 88888.00 2012-05-10 22:06:33.500 131 12596.90 50.50 54970.80 88888.00 2012-05-10 22:06:33.625 131 12596.95 50.52 54970.82 88888.00 2012-05-10 22:06:33.750 131 12596.88 50.50 54970.82 88888.00 2012-05-10 22:06:33.875 131 12596.83 50.52 54970.75 88888.00 2012-05-10 22:06:34.000 131 12596.77 50.50 54970.75 88888.00 2012-05-10 22:06:34.125 131 12596.75 50.52 54970.75 88888.00 2012-05-10 22:06:34.250 131 12596.75 50.50 54970.78 88888.00 2012-05-10 22:06:34.375 131 12596.85 50.50 54970.78 88888.00 2012-05-10 22:06:34.500 131 12596.85 50.50 54970.80 88888.00 2012-05-10 22:06:34.625 131 12596.85 50.48 54970.78 88888.00 2012-05-10 22:06:34.750 131 12596.85 50.48 54970.78 88888.00 2012-05-10 22:06:34.875 131 12596.88 50.45 54970.75 88888.00 2012-05-10 22:06:35.000 131 12596.83 50.50 54970.75 88888.00 2012-05-10 22:06:35.125 131 12596.77 50.55 54970.75 88888.00 2012-05-10 22:06:35.250 131 12596.77 50.52 54970.75 88888.00 2012-05-10 22:06:35.375 131 12596.80 50.50 54970.78 88888.00 2012-05-10 22:06:35.500 131 12596.83 50.45 54970.80 88888.00 2012-05-10 22:06:35.625 131 12596.88 50.48 54970.75 88888.00 2012-05-10 22:06:35.750 131 12596.88 50.48 54970.72 88888.00 2012-05-10 22:06:35.875 131 12596.85 50.48 54970.75 88888.00 2012-05-10 22:06:36.000 131 12596.85 50.45 54970.72 88888.00 2012-05-10 22:06:36.125 131 12596.90 50.45 54970.75 88888.00 2012-05-10 22:06:36.250 131 12596.83 50.42 54970.72 88888.00 2012-05-10 22:06:36.375 131 12596.80 50.45 54970.70 88888.00 2012-05-10 22:06:36.500 131 12596.77 50.48 54970.72 88888.00 2012-05-10 22:06:36.625 131 12596.80 50.45 54970.78 88888.00 2012-05-10 22:06:36.750 131 12596.85 50.50 54970.75 88888.00 2012-05-10 22:06:36.875 131 12596.80 50.48 54970.75 88888.00 2012-05-10 22:06:37.000 131 12596.77 50.45 54970.75 88888.00 2012-05-10 22:06:37.125 131 12596.77 50.50 54970.78 88888.00 2012-05-10 22:06:37.250 131 12596.75 50.50 54970.78 88888.00 2012-05-10 22:06:37.375 131 12596.77 50.50 54970.75 88888.00 2012-05-10 22:06:37.500 131 12596.77 50.48 54970.78 88888.00 2012-05-10 22:06:37.625 131 12596.73 50.45 54970.80 88888.00 2012-05-10 22:06:37.750 131 12596.73 50.48 54970.78 88888.00 2012-05-10 22:06:37.875 131 12596.75 50.48 54970.78 88888.00 2012-05-10 22:06:38.000 131 12596.70 50.48 54970.78 88888.00 2012-05-10 22:06:38.125 131 12596.70 50.48 54970.78 88888.00 2012-05-10 22:06:38.250 131 12596.67 50.45 54970.75 88888.00 2012-05-10 22:06:38.375 131 12596.67 50.45 54970.75 88888.00 2012-05-10 22:06:38.500 131 12596.67 50.45 54970.75 88888.00 2012-05-10 22:06:38.625 131 12596.75 50.45 54970.75 88888.00 2012-05-10 22:06:38.750 131 12596.73 50.48 54970.78 88888.00 2012-05-10 22:06:38.875 131 12596.67 50.45 54970.75 88888.00 2012-05-10 22:06:39.000 131 12596.65 50.48 54970.75 88888.00 2012-05-10 22:06:39.125 131 12596.62 50.45 54970.78 88888.00 2012-05-10 22:06:39.250 131 12596.55 50.45 54970.75 88888.00 2012-05-10 22:06:39.375 131 12596.58 50.48 54970.75 88888.00 2012-05-10 22:06:39.500 131 12596.67 50.48 54970.75 88888.00 2012-05-10 22:06:39.625 131 12596.70 50.45 54970.75 88888.00 2012-05-10 22:06:39.750 131 12596.67 50.48 54970.78 88888.00 2012-05-10 22:06:39.875 131 12596.67 50.45 54970.72 88888.00 2012-05-10 22:06:40.000 131 12596.67 50.42 54970.72 88888.00 2012-05-10 22:06:40.125 131 12596.60 50.42 54970.75 88888.00 2012-05-10 22:06:40.250 131 12596.58 50.45 54970.75 88888.00 2012-05-10 22:06:40.375 131 12596.62 50.45 54970.75 88888.00 2012-05-10 22:06:40.500 131 12596.67 50.42 54970.72 88888.00 2012-05-10 22:06:40.625 131 12596.73 50.42 54970.72 88888.00 2012-05-10 22:06:40.750 131 12596.70 50.45 54970.70 88888.00 2012-05-10 22:06:40.875 131 12596.62 50.40 54970.72 88888.00 2012-05-10 22:06:41.000 131 12596.62 50.40 54970.70 88888.00 2012-05-10 22:06:41.125 131 12596.65 50.42 54970.70 88888.00 2012-05-10 22:06:41.250 131 12596.60 50.40 54970.70 88888.00 2012-05-10 22:06:41.375 131 12596.58 50.38 54970.70 88888.00 2012-05-10 22:06:41.500 131 12596.52 50.40 54970.72 88888.00 2012-05-10 22:06:41.625 131 12596.55 50.38 54970.70 88888.00 2012-05-10 22:06:41.750 131 12596.58 50.38 54970.70 88888.00 2012-05-10 22:06:41.875 131 12596.55 50.40 54970.70 88888.00 2012-05-10 22:06:42.000 131 12596.60 50.40 54970.70 88888.00 2012-05-10 22:06:42.125 131 12596.67 50.40 54970.70 88888.00 2012-05-10 22:06:42.250 131 12596.70 50.38 54970.68 88888.00 2012-05-10 22:06:42.375 131 12596.73 50.38 54970.72 88888.00 2012-05-10 22:06:42.500 131 12596.67 50.38 54970.72 88888.00 2012-05-10 22:06:42.625 131 12596.70 50.35 54970.72 88888.00 2012-05-10 22:06:42.750 131 12596.62 50.38 54970.70 88888.00 2012-05-10 22:06:42.875 131 12596.60 50.40 54970.72 88888.00 2012-05-10 22:06:43.000 131 12596.58 50.42 54970.72 88888.00 2012-05-10 22:06:43.125 131 12596.58 50.38 54970.72 88888.00 2012-05-10 22:06:43.250 131 12596.60 50.35 54970.75 88888.00 2012-05-10 22:06:43.375 131 12596.62 50.35 54970.72 88888.00 2012-05-10 22:06:43.500 131 12596.62 50.35 54970.72 88888.00 2012-05-10 22:06:43.625 131 12596.60 50.35 54970.75 88888.00 2012-05-10 22:06:43.750 131 12596.58 50.35 54970.72 88888.00 2012-05-10 22:06:43.875 131 12596.62 50.35 54970.70 88888.00 2012-05-10 22:06:44.000 131 12596.70 50.38 54970.75 88888.00 2012-05-10 22:06:44.125 131 12596.67 50.38 54970.72 88888.00 2012-05-10 22:06:44.250 131 12596.58 50.35 54970.68 88888.00 2012-05-10 22:06:44.375 131 12596.52 50.33 54970.62 88888.00 2012-05-10 22:06:44.500 131 12596.58 50.33 54970.65 88888.00 2012-05-10 22:06:44.625 131 12596.65 50.33 54970.70 88888.00 2012-05-10 22:06:44.750 131 12596.65 50.33 54970.72 88888.00 2012-05-10 22:06:44.875 131 12596.60 50.33 54970.70 88888.00 2012-05-10 22:06:45.000 131 12596.60 50.33 54970.68 88888.00 2012-05-10 22:06:45.125 131 12596.58 50.33 54970.68 88888.00 2012-05-10 22:06:45.250 131 12596.55 50.30 54970.65 88888.00 2012-05-10 22:06:45.375 131 12596.62 50.30 54970.65 88888.00 2012-05-10 22:06:45.500 131 12596.67 50.30 54970.65 88888.00 2012-05-10 22:06:45.625 131 12596.73 50.33 54970.65 88888.00 2012-05-10 22:06:45.750 131 12596.67 50.33 54970.65 88888.00 2012-05-10 22:06:45.875 131 12596.60 50.30 54970.65 88888.00 2012-05-10 22:06:46.000 131 12596.52 50.30 54970.62 88888.00 2012-05-10 22:06:46.125 131 12596.55 50.33 54970.65 88888.00 2012-05-10 22:06:46.250 131 12596.55 50.30 54970.68 88888.00 2012-05-10 22:06:46.375 131 12596.60 50.27 54970.70 88888.00 2012-05-10 22:06:46.500 131 12596.67 50.25 54970.70 88888.00 2012-05-10 22:06:46.625 131 12596.62 50.25 54970.70 88888.00 2012-05-10 22:06:46.750 131 12596.55 50.30 54970.72 88888.00 2012-05-10 22:06:46.875 131 12596.48 50.30 54970.70 88888.00 2012-05-10 22:06:47.000 131 12596.48 50.27 54970.65 88888.00 2012-05-10 22:06:47.125 131 12596.52 50.25 54970.65 88888.00 2012-05-10 22:06:47.250 131 12596.52 50.25 54970.68 88888.00 2012-05-10 22:06:47.375 131 12596.50 50.27 54970.70 88888.00 2012-05-10 22:06:47.500 131 12596.48 50.30 54970.68 88888.00 2012-05-10 22:06:47.625 131 12596.50 50.27 54970.65 88888.00 2012-05-10 22:06:47.750 131 12596.45 50.25 54970.62 88888.00 2012-05-10 22:06:47.875 131 12596.42 50.25 54970.62 88888.00 2012-05-10 22:06:48.000 131 12596.42 50.23 54970.65 88888.00 2012-05-10 22:06:48.125 131 12596.48 50.23 54970.68 88888.00 2012-05-10 22:06:48.250 131 12596.45 50.20 54970.65 88888.00 2012-05-10 22:06:48.375 131 12596.40 50.23 54970.62 88888.00 2012-05-10 22:06:48.500 131 12596.40 50.20 54970.68 88888.00 2012-05-10 22:06:48.625 131 12596.42 50.20 54970.65 88888.00 2012-05-10 22:06:48.750 131 12596.50 50.20 54970.68 88888.00 2012-05-10 22:06:48.875 131 12596.50 50.23 54970.68 88888.00 2012-05-10 22:06:49.000 131 12596.48 50.20 54970.68 88888.00 2012-05-10 22:06:49.125 131 12596.45 50.23 54970.70 88888.00 2012-05-10 22:06:49.250 131 12596.42 50.20 54970.68 88888.00 2012-05-10 22:06:49.375 131 12596.48 50.23 54970.68 88888.00 2012-05-10 22:06:49.500 131 12596.50 50.25 54970.65 88888.00 2012-05-10 22:06:49.625 131 12596.45 50.25 54970.68 88888.00 2012-05-10 22:06:49.750 131 12596.42 50.23 54970.68 88888.00 2012-05-10 22:06:49.875 131 12596.48 50.20 54970.68 88888.00 2012-05-10 22:06:50.000 131 12596.42 50.15 54970.62 88888.00 2012-05-10 22:06:50.125 131 12596.42 50.17 54970.62 88888.00 2012-05-10 22:06:50.250 131 12596.40 50.17 54970.65 88888.00 2012-05-10 22:06:50.375 131 12596.42 50.17 54970.68 88888.00 2012-05-10 22:06:50.500 131 12596.45 50.20 54970.70 88888.00 2012-05-10 22:06:50.625 131 12596.40 50.17 54970.65 88888.00 2012-05-10 22:06:50.750 131 12596.48 50.17 54970.62 88888.00 2012-05-10 22:06:50.875 131 12596.50 50.15 54970.62 88888.00 2012-05-10 22:06:51.000 131 12596.50 50.17 54970.62 88888.00 2012-05-10 22:06:51.125 131 12596.42 50.17 54970.65 88888.00 2012-05-10 22:06:51.250 131 12596.42 50.15 54970.65 88888.00 2012-05-10 22:06:51.375 131 12596.40 50.17 54970.65 88888.00 2012-05-10 22:06:51.500 131 12596.38 50.17 54970.68 88888.00 2012-05-10 22:06:51.625 131 12596.35 50.12 54970.65 88888.00 2012-05-10 22:06:51.750 131 12596.30 50.12 54970.62 88888.00 2012-05-10 22:06:51.875 131 12596.33 50.15 54970.62 88888.00 2012-05-10 22:06:52.000 131 12596.27 50.15 54970.60 88888.00 2012-05-10 22:06:52.125 131 12596.30 50.15 54970.62 88888.00 2012-05-10 22:06:52.250 131 12596.30 50.15 54970.65 88888.00 2012-05-10 22:06:52.375 131 12596.35 50.17 54970.65 88888.00 2012-05-10 22:06:52.500 131 12596.38 50.17 54970.60 88888.00 2012-05-10 22:06:52.625 131 12596.35 50.15 54970.62 88888.00 2012-05-10 22:06:52.750 131 12596.38 50.15 54970.60 88888.00 2012-05-10 22:06:52.875 131 12596.35 50.12 54970.60 88888.00 2012-05-10 22:06:53.000 131 12596.30 50.08 54970.60 88888.00 2012-05-10 22:06:53.125 131 12596.27 50.08 54970.57 88888.00 2012-05-10 22:06:53.250 131 12596.33 50.08 54970.60 88888.00 2012-05-10 22:06:53.375 131 12596.35 50.15 54970.60 88888.00 2012-05-10 22:06:53.500 131 12596.30 50.12 54970.60 88888.00 2012-05-10 22:06:53.625 131 12596.30 50.08 54970.60 88888.00 2012-05-10 22:06:53.750 131 12596.27 50.08 54970.62 88888.00 2012-05-10 22:06:53.875 131 12596.33 50.08 54970.60 88888.00 2012-05-10 22:06:54.000 131 12596.30 50.08 54970.57 88888.00 2012-05-10 22:06:54.125 131 12596.33 50.10 54970.60 88888.00 2012-05-10 22:06:54.250 131 12596.30 50.08 54970.62 88888.00 2012-05-10 22:06:54.375 131 12596.27 50.05 54970.57 88888.00 2012-05-10 22:06:54.500 131 12596.23 50.08 54970.57 88888.00 2012-05-10 22:06:54.625 131 12596.20 50.05 54970.55 88888.00 2012-05-10 22:06:54.750 131 12596.23 50.08 54970.57 88888.00 2012-05-10 22:06:54.875 131 12596.27 50.08 54970.57 88888.00 2012-05-10 22:06:55.000 131 12596.30 50.10 54970.60 88888.00 2012-05-10 22:06:55.125 131 12596.25 50.12 54970.60 88888.00 2012-05-10 22:06:55.250 131 12596.25 50.05 54970.60 88888.00 2012-05-10 22:06:55.375 131 12596.35 50.08 54970.60 88888.00 2012-05-10 22:06:55.500 131 12596.42 50.08 54970.62 88888.00 2012-05-10 22:06:55.625 131 12596.45 50.08 54970.57 88888.00 2012-05-10 22:06:55.750 131 12596.42 50.10 54970.62 88888.00 2012-05-10 22:06:55.875 131 12596.42 50.08 54970.57 88888.00 2012-05-10 22:06:56.000 131 12596.35 50.05 54970.57 88888.00 2012-05-10 22:06:56.125 131 12596.30 50.08 54970.57 88888.00 2012-05-10 22:06:56.250 131 12596.27 50.05 54970.60 88888.00 2012-05-10 22:06:56.375 131 12596.38 50.05 54970.60 88888.00 2012-05-10 22:06:56.500 131 12596.38 50.08 54970.60 88888.00 2012-05-10 22:06:56.625 131 12596.30 50.08 54970.57 88888.00 2012-05-10 22:06:56.750 131 12596.27 50.08 54970.55 88888.00 2012-05-10 22:06:56.875 131 12596.27 50.08 54970.55 88888.00 2012-05-10 22:06:57.000 131 12596.25 50.05 54970.55 88888.00 2012-05-10 22:06:57.125 131 12596.27 50.05 54970.55 88888.00 2012-05-10 22:06:57.250 131 12596.25 50.05 54970.60 88888.00 2012-05-10 22:06:57.375 131 12596.25 50.08 54970.60 88888.00 2012-05-10 22:06:57.500 131 12596.23 50.05 54970.60 88888.00 2012-05-10 22:06:57.625 131 12596.20 50.00 54970.55 88888.00 2012-05-10 22:06:57.750 131 12596.17 50.00 54970.53 88888.00 2012-05-10 22:06:57.875 131 12596.23 50.00 54970.55 88888.00 2012-05-10 22:06:58.000 131 12596.27 50.00 54970.55 88888.00 2012-05-10 22:06:58.125 131 12596.27 50.00 54970.57 88888.00 2012-05-10 22:06:58.250 131 12596.30 50.00 54970.57 88888.00 2012-05-10 22:06:58.375 131 12596.35 50.02 54970.57 88888.00 2012-05-10 22:06:58.500 131 12596.33 50.02 54970.57 88888.00 2012-05-10 22:06:58.625 131 12596.35 50.00 54970.55 88888.00 2012-05-10 22:06:58.750 131 12596.33 49.98 54970.53 88888.00 2012-05-10 22:06:58.875 131 12596.25 50.00 54970.53 88888.00 2012-05-10 22:06:59.000 131 12596.27 50.00 54970.50 88888.00 2012-05-10 22:06:59.125 131 12596.30 50.02 54970.50 88888.00 2012-05-10 22:06:59.250 131 12596.27 50.02 54970.53 88888.00 2012-05-10 22:06:59.375 131 12596.27 50.00 54970.50 88888.00 2012-05-10 22:06:59.500 131 12596.27 50.02 54970.50 88888.00 2012-05-10 22:06:59.625 131 12596.27 50.05 54970.50 88888.00 2012-05-10 22:06:59.750 131 12596.25 50.00 54970.50 88888.00 2012-05-10 22:06:59.875 131 12596.25 50.00 54970.50 88888.00 2012-05-10 22:07:00.000 131 12596.25 50.00 54970.50 88888.00 2012-05-10 22:07:00.125 131 12596.25 50.00 54970.50 88888.00 2012-05-10 22:07:00.250 131 12596.23 49.98 54970.50 88888.00 2012-05-10 22:07:00.375 131 12596.25 49.98 54970.50 88888.00 2012-05-10 22:07:00.500 131 12596.25 49.98 54970.50 88888.00 2012-05-10 22:07:00.625 131 12596.23 50.00 54970.50 88888.00 2012-05-10 22:07:00.750 131 12596.27 50.00 54970.50 88888.00 2012-05-10 22:07:00.875 131 12596.25 49.98 54970.53 88888.00 2012-05-10 22:07:01.000 131 12596.17 49.98 54970.50 88888.00 2012-05-10 22:07:01.125 131 12596.17 49.98 54970.47 88888.00 2012-05-10 22:07:01.250 131 12596.17 49.98 54970.47 88888.00 2012-05-10 22:07:01.375 131 12596.23 50.00 54970.50 88888.00 2012-05-10 22:07:01.500 131 12596.20 50.00 54970.50 88888.00 2012-05-10 22:07:01.625 131 12596.20 50.00 54970.50 88888.00 2012-05-10 22:07:01.750 131 12596.23 50.00 54970.47 88888.00 2012-05-10 22:07:01.875 131 12596.25 50.00 54970.50 88888.00 2012-05-10 22:07:02.000 131 12596.27 49.98 54970.50 88888.00 2012-05-10 22:07:02.125 131 12596.23 49.98 54970.50 88888.00 2012-05-10 22:07:02.250 131 12596.15 49.98 54970.47 88888.00 2012-05-10 22:07:02.375 131 12596.23 50.00 54970.47 88888.00 2012-05-10 22:07:02.500 131 12596.25 50.00 54970.45 88888.00 2012-05-10 22:07:02.625 131 12596.23 49.98 54970.45 88888.00 2012-05-10 22:07:02.750 131 12596.15 49.98 54970.47 88888.00 2012-05-10 22:07:02.875 131 12596.20 50.00 54970.47 88888.00 2012-05-10 22:07:03.000 131 12596.20 50.00 54970.47 88888.00 2012-05-10 22:07:03.125 131 12596.23 49.98 54970.50 88888.00 2012-05-10 22:07:03.250 131 12596.23 49.98 54970.47 88888.00 2012-05-10 22:07:03.375 131 12596.23 50.02 54970.47 88888.00 2012-05-10 22:07:03.500 131 12596.20 50.00 54970.47 88888.00 2012-05-10 22:07:03.625 131 12596.23 49.98 54970.47 88888.00 2012-05-10 22:07:03.750 131 12596.25 50.00 54970.47 88888.00 2012-05-10 22:07:03.875 131 12596.27 50.00 54970.47 88888.00 2012-05-10 22:07:04.000 131 12596.27 50.00 54970.45 88888.00 2012-05-10 22:07:04.125 131 12596.25 49.98 54970.45 88888.00 2012-05-10 22:07:04.250 131 12596.23 49.95 54970.43 88888.00 2012-05-10 22:07:04.375 131 12596.25 49.98 54970.45 88888.00 2012-05-10 22:07:04.500 131 12596.23 50.02 54970.47 88888.00 2012-05-10 22:07:04.625 131 12596.20 50.00 54970.47 88888.00 2012-05-10 22:07:04.750 131 12596.23 49.98 54970.45 88888.00 2012-05-10 22:07:04.875 131 12596.20 50.00 54970.47 88888.00 2012-05-10 22:07:05.000 131 12596.15 49.98 54970.45 88888.00 2012-05-10 22:07:05.125 131 12596.12 49.95 54970.45 88888.00 2012-05-10 22:07:05.250 131 12596.10 49.92 54970.43 88888.00 2012-05-10 22:07:05.375 131 12596.23 49.98 54970.45 88888.00 2012-05-10 22:07:05.500 131 12596.27 50.00 54970.45 88888.00 2012-05-10 22:07:05.625 131 12596.25 49.95 54970.40 88888.00 2012-05-10 22:07:05.750 131 12596.25 49.98 54970.43 88888.00 2012-05-10 22:07:05.875 131 12596.25 49.98 54970.43 88888.00 2012-05-10 22:07:06.000 131 12596.23 49.98 54970.43 88888.00 2012-05-10 22:07:06.125 131 12596.23 49.95 54970.45 88888.00 2012-05-10 22:07:06.250 131 12596.20 49.92 54970.45 88888.00 2012-05-10 22:07:06.375 131 12596.23 49.95 54970.45 88888.00 2012-05-10 22:07:06.500 131 12596.25 49.98 54970.43 88888.00 2012-05-10 22:07:06.625 131 12596.25 50.00 54970.43 88888.00 2012-05-10 22:07:06.750 131 12596.33 50.00 54970.43 88888.00 2012-05-10 22:07:06.875 131 12596.35 50.00 54970.45 88888.00 2012-05-10 22:07:07.000 131 12596.30 49.98 54970.43 88888.00 2012-05-10 22:07:07.125 131 12596.25 49.95 54970.40 88888.00 2012-05-10 22:07:07.250 131 12596.27 49.92 54970.43 88888.00 2012-05-10 22:07:07.375 131 12596.40 49.95 54970.43 88888.00 2012-05-10 22:07:07.500 131 12596.40 49.98 54970.43 88888.00 2012-05-10 22:07:07.625 131 12596.38 49.98 54970.43 88888.00 2012-05-10 22:07:07.750 131 12596.35 50.00 54970.43 88888.00 2012-05-10 22:07:07.875 131 12596.30 49.95 54970.40 88888.00 2012-05-10 22:07:08.000 131 12596.27 49.95 54970.40 88888.00 2012-05-10 22:07:08.125 131 12596.30 49.90 54970.43 88888.00 2012-05-10 22:07:08.250 131 12596.35 49.92 54970.40 88888.00 2012-05-10 22:07:08.375 131 12596.42 49.95 54970.38 88888.00 2012-05-10 22:07:08.500 131 12596.45 49.95 54970.43 88888.00 2012-05-10 22:07:08.625 131 12596.42 49.98 54970.43 88888.00 2012-05-10 22:07:08.750 131 12596.35 49.95 54970.40 88888.00 2012-05-10 22:07:08.875 131 12596.30 49.92 54970.40 88888.00 2012-05-10 22:07:09.000 131 12596.33 49.92 54970.38 88888.00 2012-05-10 22:07:09.125 131 12596.40 49.95 54970.38 88888.00 2012-05-10 22:07:09.250 131 12596.40 49.95 54970.43 88888.00 2012-05-10 22:07:09.375 131 12596.40 49.95 54970.40 88888.00 2012-05-10 22:07:09.500 131 12596.35 49.92 54970.38 88888.00 2012-05-10 22:07:09.625 131 12596.35 49.90 54970.38 88888.00 2012-05-10 22:07:09.750 131 12596.35 49.92 54970.38 88888.00 2012-05-10 22:07:09.875 131 12596.35 49.92 54970.38 88888.00 2012-05-10 22:07:10.000 131 12596.35 49.90 54970.38 88888.00 2012-05-10 22:07:10.125 131 12596.40 49.90 54970.38 88888.00 2012-05-10 22:07:10.250 131 12596.45 49.92 54970.38 88888.00 2012-05-10 22:07:10.375 131 12596.45 49.90 54970.38 88888.00 2012-05-10 22:07:10.500 131 12596.42 49.90 54970.40 88888.00 2012-05-10 22:07:10.625 131 12596.40 49.88 54970.38 88888.00 2012-05-10 22:07:10.750 131 12596.38 49.90 54970.38 88888.00 2012-05-10 22:07:10.875 131 12596.40 49.98 54970.35 88888.00 2012-05-10 22:07:11.000 131 12596.42 49.95 54970.35 88888.00 2012-05-10 22:07:11.125 131 12596.38 49.92 54970.35 88888.00 2012-05-10 22:07:11.250 131 12596.38 49.88 54970.35 88888.00 2012-05-10 22:07:11.375 131 12596.42 49.92 54970.35 88888.00 2012-05-10 22:07:11.500 131 12596.50 49.90 54970.35 88888.00 2012-05-10 22:07:11.625 131 12596.52 49.90 54970.35 88888.00 2012-05-10 22:07:11.750 131 12596.48 49.90 54970.30 88888.00 2012-05-10 22:07:11.875 131 12596.45 49.88 54970.32 88888.00 2012-05-10 22:07:12.000 131 12596.45 49.85 54970.35 88888.00 2012-05-10 22:07:12.125 131 12596.48 49.88 54970.35 88888.00 2012-05-10 22:07:12.250 131 12596.48 49.88 54970.35 88888.00 2012-05-10 22:07:12.375 131 12596.50 49.85 54970.32 88888.00 2012-05-10 22:07:12.500 131 12596.60 49.85 54970.32 88888.00 2012-05-10 22:07:12.625 131 12596.62 49.85 54970.32 88888.00 2012-05-10 22:07:12.750 131 12596.60 49.90 54970.32 88888.00 2012-05-10 22:07:12.875 131 12596.50 49.92 54970.35 88888.00 2012-05-10 22:07:13.000 131 12596.45 49.88 54970.35 88888.00 2012-05-10 22:07:13.125 131 12596.50 49.88 54970.35 88888.00 2012-05-10 22:07:13.250 131 12596.52 49.88 54970.35 88888.00 2012-05-10 22:07:13.375 131 12596.52 49.88 54970.35 88888.00 2012-05-10 22:07:13.500 131 12596.55 49.85 54970.32 88888.00 2012-05-10 22:07:13.625 131 12596.55 49.85 54970.35 88888.00 2012-05-10 22:07:13.750 131 12596.50 49.85 54970.35 88888.00 2012-05-10 22:07:13.875 131 12596.55 49.83 54970.35 88888.00 2012-05-10 22:07:14.000 131 12596.58 49.83 54970.30 88888.00 2012-05-10 22:07:14.125 131 12596.55 49.83 54970.32 88888.00 2012-05-10 22:07:14.250 131 12596.55 49.85 54970.32 88888.00 2012-05-10 22:07:14.375 131 12596.58 49.90 54970.35 88888.00 2012-05-10 22:07:14.500 131 12596.60 49.90 54970.32 88888.00 2012-05-10 22:07:14.625 131 12596.60 49.88 54970.35 88888.00 2012-05-10 22:07:14.750 131 12596.55 49.85 54970.32 88888.00 2012-05-10 22:07:14.875 131 12596.50 49.88 54970.35 88888.00 2012-05-10 22:07:15.000 131 12596.50 49.85 54970.35 88888.00 2012-05-10 22:07:15.125 131 12596.52 49.85 54970.32 88888.00 2012-05-10 22:07:15.250 131 12596.52 49.85 54970.32 88888.00 2012-05-10 22:07:15.375 131 12596.58 49.85 54970.32 88888.00 2012-05-10 22:07:15.500 131 12596.62 49.88 54970.32 88888.00 2012-05-10 22:07:15.625 131 12596.62 49.85 54970.32 88888.00 2012-05-10 22:07:15.750 131 12596.58 49.85 54970.32 88888.00 2012-05-10 22:07:15.875 131 12596.58 49.85 54970.30 88888.00 2012-05-10 22:07:16.000 131 12596.60 49.85 54970.30 88888.00 2012-05-10 22:07:16.125 131 12596.62 49.83 54970.30 88888.00 2012-05-10 22:07:16.250 131 12596.62 49.80 54970.30 88888.00 2012-05-10 22:07:16.375 131 12596.58 49.83 54970.30 88888.00 2012-05-10 22:07:16.500 131 12596.52 49.83 54970.30 88888.00 2012-05-10 22:07:16.625 131 12596.55 49.85 54970.28 88888.00 2012-05-10 22:07:16.750 131 12596.55 49.83 54970.30 88888.00 2012-05-10 22:07:16.875 131 12596.58 49.85 54970.28 88888.00 2012-05-10 22:07:17.000 131 12596.58 49.85 54970.25 88888.00 2012-05-10 22:07:17.125 131 12596.55 49.85 54970.22 88888.00 2012-05-10 22:07:17.250 131 12596.55 49.83 54970.28 88888.00 2012-05-10 22:07:17.375 131 12596.65 49.83 54970.28 88888.00 2012-05-10 22:07:17.500 131 12596.65 49.85 54970.28 88888.00 2012-05-10 22:07:17.625 131 12596.60 49.83 54970.28 88888.00 2012-05-10 22:07:17.750 131 12596.60 49.83 54970.25 88888.00 2012-05-10 22:07:17.875 131 12596.62 49.85 54970.25 88888.00 2012-05-10 22:07:18.000 131 12596.62 49.88 54970.22 88888.00 2012-05-10 22:07:18.125 131 12596.67 49.85 54970.22 88888.00 2012-05-10 22:07:18.250 131 12596.62 49.83 54970.22 88888.00 2012-05-10 22:07:18.375 131 12596.60 49.85 54970.22 88888.00 2012-05-10 22:07:18.500 131 12596.62 49.88 54970.25 88888.00 2012-05-10 22:07:18.625 131 12596.62 49.90 54970.25 88888.00 2012-05-10 22:07:18.750 131 12596.55 49.90 54970.22 88888.00 2012-05-10 22:07:18.875 131 12596.55 49.90 54970.25 88888.00 2012-05-10 22:07:19.000 131 12596.50 49.85 54970.22 88888.00 2012-05-10 22:07:19.125 131 12596.48 49.85 54970.25 88888.00 2012-05-10 22:07:19.250 131 12596.48 49.85 54970.22 88888.00 2012-05-10 22:07:19.375 131 12596.55 49.88 54970.25 88888.00 2012-05-10 22:07:19.500 131 12596.60 49.88 54970.22 88888.00 2012-05-10 22:07:19.625 131 12596.55 49.85 54970.25 88888.00 2012-05-10 22:07:19.750 131 12596.58 49.88 54970.25 88888.00 2012-05-10 22:07:19.875 131 12596.60 49.90 54970.22 88888.00 2012-05-10 22:07:20.000 131 12596.55 49.90 54970.22 88888.00 2012-05-10 22:07:20.125 131 12596.55 49.85 54970.20 88888.00 2012-05-10 22:07:20.250 131 12596.60 49.85 54970.20 88888.00 2012-05-10 22:07:20.375 131 12596.65 49.85 54970.22 88888.00 2012-05-10 22:07:20.500 131 12596.65 49.85 54970.20 88888.00 2012-05-10 22:07:20.625 131 12596.62 49.85 54970.22 88888.00 2012-05-10 22:07:20.750 131 12596.65 49.88 54970.20 88888.00 2012-05-10 22:07:20.875 131 12596.65 49.88 54970.18 88888.00 2012-05-10 22:07:21.000 131 12596.70 49.90 54970.18 88888.00 2012-05-10 22:07:21.125 131 12596.73 49.90 54970.22 88888.00 2012-05-10 22:07:21.250 131 12596.73 49.85 54970.22 88888.00 2012-05-10 22:07:21.375 131 12596.75 49.83 54970.20 88888.00 2012-05-10 22:07:21.500 131 12596.73 49.85 54970.18 88888.00 2012-05-10 22:07:21.625 131 12596.70 49.88 54970.20 88888.00 2012-05-10 22:07:21.750 131 12596.65 49.85 54970.18 88888.00 2012-05-10 22:07:21.875 131 12596.65 49.85 54970.20 88888.00 2012-05-10 22:07:22.000 131 12596.73 49.88 54970.20 88888.00 2012-05-10 22:07:22.125 131 12596.80 49.88 54970.18 88888.00 2012-05-10 22:07:22.250 131 12596.75 49.88 54970.18 88888.00 2012-05-10 22:07:22.375 131 12596.70 49.90 54970.15 88888.00 2012-05-10 22:07:22.500 131 12596.67 49.88 54970.15 88888.00 2012-05-10 22:07:22.625 131 12596.73 49.88 54970.15 88888.00 2012-05-10 22:07:22.750 131 12596.73 49.92 54970.15 88888.00 2012-05-10 22:07:22.875 131 12596.75 49.90 54970.18 88888.00 2012-05-10 22:07:23.000 131 12596.73 49.90 54970.15 88888.00 2012-05-10 22:07:23.125 131 12596.73 49.90 54970.15 88888.00 2012-05-10 22:07:23.250 131 12596.73 49.88 54970.15 88888.00 2012-05-10 22:07:23.375 131 12596.75 49.88 54970.18 88888.00 2012-05-10 22:07:23.500 131 12596.67 49.90 54970.12 88888.00 2012-05-10 22:07:23.625 131 12596.67 49.90 54970.12 88888.00 2012-05-10 22:07:23.750 131 12596.70 49.90 54970.15 88888.00 2012-05-10 22:07:23.875 131 12596.70 49.90 54970.18 88888.00 2012-05-10 22:07:24.000 131 12596.77 49.92 54970.12 88888.00 2012-05-10 22:07:24.125 131 12596.80 49.92 54970.15 88888.00 2012-05-10 22:07:24.250 131 12596.77 49.95 54970.12 88888.00 2012-05-10 22:07:24.375 131 12596.83 49.92 54970.12 88888.00 2012-05-10 22:07:24.500 131 12596.83 49.92 54970.15 88888.00 2012-05-10 22:07:24.625 131 12596.77 49.92 54970.12 88888.00 2012-05-10 22:07:24.750 131 12596.83 49.90 54970.15 88888.00 2012-05-10 22:07:24.875 131 12596.83 49.92 54970.15 88888.00 2012-05-10 22:07:25.000 131 12596.85 49.92 54970.15 88888.00 2012-05-10 22:07:25.125 131 12596.88 49.92 54970.12 88888.00 2012-05-10 22:07:25.250 131 12596.80 49.92 54970.12 88888.00 2012-05-10 22:07:25.375 131 12596.80 49.95 54970.12 88888.00 2012-05-10 22:07:25.500 131 12596.83 49.98 54970.10 88888.00 2012-05-10 22:07:25.625 131 12596.83 49.95 54970.12 88888.00 2012-05-10 22:07:25.750 131 12596.85 49.98 54970.15 88888.00 2012-05-10 22:07:25.875 131 12596.95 49.98 54970.12 88888.00 2012-05-10 22:07:26.000 131 12596.90 49.98 54970.10 88888.00 2012-05-10 22:07:26.125 131 12596.88 49.95 54970.10 88888.00 2012-05-10 22:07:26.250 131 12596.85 49.92 54970.10 88888.00 2012-05-10 22:07:26.375 131 12596.92 49.92 54970.10 88888.00 2012-05-10 22:07:26.500 131 12596.98 49.95 54970.10 88888.00 2012-05-10 22:07:26.625 131 12597.00 49.92 54970.10 88888.00 2012-05-10 22:07:26.750 131 12597.00 49.92 54970.07 88888.00 2012-05-10 22:07:26.875 131 12597.02 49.92 54970.07 88888.00 2012-05-10 22:07:27.000 131 12597.08 49.92 54970.07 88888.00 2012-05-10 22:07:27.125 131 12597.02 49.92 54970.07 88888.00 2012-05-10 22:07:27.250 131 12597.00 49.92 54970.07 88888.00 2012-05-10 22:07:27.375 131 12597.02 49.92 54970.10 88888.00 2012-05-10 22:07:27.500 131 12597.05 49.95 54970.10 88888.00 2012-05-10 22:07:27.625 131 12597.02 49.95 54970.07 88888.00 2012-05-10 22:07:27.750 131 12597.08 49.98 54970.07 88888.00 2012-05-10 22:07:27.875 131 12597.15 49.98 54970.07 88888.00 2012-05-10 22:07:28.000 131 12597.12 49.98 54970.05 88888.00 2012-05-10 22:07:28.125 131 12597.08 49.98 54970.07 88888.00 2012-05-10 22:07:28.250 131 12597.05 49.95 54970.05 88888.00 2012-05-10 22:07:28.375 131 12597.12 49.98 54970.05 88888.00 2012-05-10 22:07:28.500 131 12597.15 49.98 54970.05 88888.00 2012-05-10 22:07:28.625 131 12597.15 49.98 54970.05 88888.00 2012-05-10 22:07:28.750 131 12597.12 49.95 54970.05 88888.00 2012-05-10 22:07:28.875 131 12597.15 49.95 54970.07 88888.00 2012-05-10 22:07:29.000 131 12597.20 49.95 54970.05 88888.00 2012-05-10 22:07:29.125 131 12597.15 49.92 54970.03 88888.00 2012-05-10 22:07:29.250 131 12597.15 49.92 54970.00 88888.00 2012-05-10 22:07:29.375 131 12597.23 49.98 54970.03 88888.00 2012-05-10 22:07:29.500 131 12597.27 49.98 54970.05 88888.00 2012-05-10 22:07:29.625 131 12597.23 49.95 54970.05 88888.00 2012-05-10 22:07:29.750 131 12597.23 49.95 54970.03 88888.00 2012-05-10 22:07:29.875 131 12597.25 49.95 54970.03 88888.00 2012-05-10 22:07:30.000 131 12597.27 49.95 54970.03 88888.00 2012-05-10 22:07:30.125 131 12597.25 49.92 54970.03 88888.00 2012-05-10 22:07:30.250 131 12597.25 49.92 54970.05 88888.00 2012-05-10 22:07:30.375 131 12597.27 49.95 54970.03 88888.00 2012-05-10 22:07:30.500 131 12597.30 49.95 54970.03 88888.00 2012-05-10 22:07:30.625 131 12597.27 49.95 54970.03 88888.00 2012-05-10 22:07:30.750 131 12597.27 49.95 54970.03 88888.00 2012-05-10 22:07:30.875 131 12597.27 49.95 54970.03 88888.00 2012-05-10 22:07:31.000 131 12597.25 49.95 54970.03 88888.00 2012-05-10 22:07:31.125 131 12597.25 49.98 54970.07 88888.00 2012-05-10 22:07:31.250 131 12597.25 49.98 54970.07 88888.00 2012-05-10 22:07:31.375 131 12597.27 49.98 54970.05 88888.00 2012-05-10 22:07:31.500 131 12597.30 49.95 54970.05 88888.00 2012-05-10 22:07:31.625 131 12597.30 49.95 54970.05 88888.00 2012-05-10 22:07:31.750 131 12597.35 49.95 54970.05 88888.00 2012-05-10 22:07:31.875 131 12597.35 49.95 54970.05 88888.00 2012-05-10 22:07:32.000 131 12597.30 49.95 54970.05 88888.00 2012-05-10 22:07:32.125 131 12597.27 49.95 54970.05 88888.00 2012-05-10 22:07:32.250 131 12597.23 49.98 54970.10 88888.00 2012-05-10 22:07:32.375 131 12597.25 49.98 54970.10 88888.00 2012-05-10 22:07:32.500 131 12597.30 49.95 54970.07 88888.00 2012-05-10 22:07:32.625 131 12597.30 49.95 54970.05 88888.00 2012-05-10 22:07:32.750 131 12597.33 49.95 54970.03 88888.00 2012-05-10 22:07:32.875 131 12597.30 49.98 54970.05 88888.00 2012-05-10 22:07:33.000 131 12597.25 49.95 54970.03 88888.00 2012-05-10 22:07:33.125 131 12597.25 49.98 54970.00 88888.00 2012-05-10 22:07:33.250 131 12597.30 49.95 54970.00 88888.00 2012-05-10 22:07:33.375 131 12597.33 49.92 54970.00 88888.00 2012-05-10 22:07:33.500 131 12597.27 49.98 54970.00 88888.00 2012-05-10 22:07:33.625 131 12597.30 49.98 54970.03 88888.00 2012-05-10 22:07:33.750 131 12597.38 50.00 54969.97 88888.00 2012-05-10 22:07:33.875 131 12597.40 50.02 54970.00 88888.00 2012-05-10 22:07:34.000 131 12597.38 50.00 54970.03 88888.00 2012-05-10 22:07:34.125 131 12597.38 49.95 54970.00 88888.00 2012-05-10 22:07:34.250 131 12597.33 49.92 54970.00 88888.00 2012-05-10 22:07:34.375 131 12597.38 49.95 54970.00 88888.00 2012-05-10 22:07:34.500 131 12597.35 49.95 54970.00 88888.00 2012-05-10 22:07:34.625 131 12597.30 49.92 54970.03 88888.00 2012-05-10 22:07:34.750 131 12597.25 49.95 54970.03 88888.00 2012-05-10 22:07:34.875 131 12597.27 49.92 54970.00 88888.00 2012-05-10 22:07:35.000 131 12597.33 49.95 54969.97 88888.00 2012-05-10 22:07:35.125 131 12597.33 49.95 54969.97 88888.00 2012-05-10 22:07:35.250 131 12597.30 49.95 54969.97 88888.00 2012-05-10 22:07:35.375 131 12597.33 49.98 54970.00 88888.00 2012-05-10 22:07:35.500 131 12597.33 49.98 54970.00 88888.00 2012-05-10 22:07:35.625 131 12597.33 49.95 54970.00 88888.00 2012-05-10 22:07:35.750 131 12597.35 49.92 54969.97 88888.00 2012-05-10 22:07:35.875 131 12597.30 49.95 54969.97 88888.00 2012-05-10 22:07:36.000 131 12597.33 49.98 54969.97 88888.00 2012-05-10 22:07:36.125 131 12597.33 49.98 54970.00 88888.00 2012-05-10 22:07:36.250 131 12597.45 50.00 54970.00 88888.00 2012-05-10 22:07:36.375 131 12597.50 50.02 54970.00 88888.00 2012-05-10 22:07:36.500 131 12597.45 50.00 54969.97 88888.00 2012-05-10 22:07:36.625 131 12597.40 50.00 54969.97 88888.00 2012-05-10 22:07:36.750 131 12597.40 50.02 54969.97 88888.00 2012-05-10 22:07:36.875 131 12597.48 50.02 54969.97 88888.00 2012-05-10 22:07:37.000 131 12597.45 50.00 54969.97 88888.00 2012-05-10 22:07:37.125 131 12597.42 50.02 54969.97 88888.00 2012-05-10 22:07:37.250 131 12597.40 50.00 54969.97 88888.00 2012-05-10 22:07:37.375 131 12597.42 49.98 54969.97 88888.00 2012-05-10 22:07:37.500 131 12597.50 50.00 54969.95 88888.00 2012-05-10 22:07:37.625 131 12597.52 50.00 54969.95 88888.00 2012-05-10 22:07:37.750 131 12597.52 50.08 54969.97 88888.00 2012-05-10 22:07:37.875 131 12597.52 50.05 54969.95 88888.00 2012-05-10 22:07:38.000 131 12597.52 50.00 54969.93 88888.00 2012-05-10 22:07:38.125 131 12597.50 50.00 54969.95 88888.00 2012-05-10 22:07:38.250 131 12597.48 50.02 54969.95 88888.00 2012-05-10 22:07:38.375 131 12597.52 50.00 54969.95 88888.00 2012-05-10 22:07:38.500 131 12597.55 50.02 54969.95 88888.00 2012-05-10 22:07:38.625 131 12597.55 50.08 54969.97 88888.00 2012-05-10 22:07:38.750 131 12597.55 50.05 54969.95 88888.00 2012-05-10 22:07:38.875 131 12597.55 50.05 54969.97 88888.00 2012-05-10 22:07:39.000 131 12597.52 50.05 54969.95 88888.00 2012-05-10 22:07:39.125 131 12597.52 50.05 54970.00 88888.00 2012-05-10 22:07:39.250 131 12597.45 50.00 54969.95 88888.00 2012-05-10 22:07:39.375 131 12597.52 50.08 54969.97 88888.00 2012-05-10 22:07:39.500 131 12597.58 50.10 54969.95 88888.00 2012-05-10 22:07:39.625 131 12597.58 50.10 54969.97 88888.00 2012-05-10 22:07:39.750 131 12597.58 50.10 54969.97 88888.00 2012-05-10 22:07:39.875 131 12597.58 50.10 54969.97 88888.00 2012-05-10 22:07:40.000 131 12597.58 50.08 54969.97 88888.00 2012-05-10 22:07:40.125 131 12597.52 50.08 54970.00 88888.00 2012-05-10 22:07:40.250 131 12597.52 50.10 54970.00 88888.00 2012-05-10 22:07:40.375 131 12597.52 50.12 54969.97 88888.00 2012-05-10 22:07:40.500 131 12597.58 50.08 54969.97 88888.00 2012-05-10 22:07:40.625 131 12597.58 50.10 54970.00 88888.00 2012-05-10 22:07:40.750 131 12597.45 50.10 54969.97 88888.00 2012-05-10 22:07:40.875 131 12597.40 50.08 54969.97 88888.00 2012-05-10 22:07:41.000 131 12597.42 50.08 54969.97 88888.00 2012-05-10 22:07:41.125 131 12597.42 50.10 54969.97 88888.00 2012-05-10 22:07:41.250 131 12597.45 50.12 54969.95 88888.00 2012-05-10 22:07:41.375 131 12597.50 50.15 54969.95 88888.00 2012-05-10 22:07:41.500 131 12597.48 50.12 54969.95 88888.00 2012-05-10 22:07:41.625 131 12597.45 50.12 54969.95 88888.00 2012-05-10 22:07:41.750 131 12597.48 50.15 54969.95 88888.00 2012-05-10 22:07:41.875 131 12597.50 50.15 54969.95 88888.00 2012-05-10 22:07:42.000 131 12597.45 50.15 54969.95 88888.00 2012-05-10 22:07:42.125 131 12597.35 50.15 54969.95 88888.00 2012-05-10 22:07:42.250 131 12597.33 50.17 54969.93 88888.00 2012-05-10 22:07:42.375 131 12597.40 50.17 54969.93 88888.00 2012-05-10 22:07:42.500 131 12597.42 50.17 54969.93 88888.00 2012-05-10 22:07:42.625 131 12597.40 50.17 54969.90 88888.00 2012-05-10 22:07:42.750 131 12597.40 50.17 54969.95 88888.00 2012-05-10 22:07:42.875 131 12597.42 50.20 54969.95 88888.00 2012-05-10 22:07:43.000 131 12597.48 50.23 54969.97 88888.00 2012-05-10 22:07:43.125 131 12597.45 50.23 54969.95 88888.00 2012-05-10 22:07:43.250 131 12597.40 50.25 54969.97 88888.00 2012-05-10 22:07:43.375 131 12597.40 50.25 54969.95 88888.00 2012-05-10 22:07:43.500 131 12597.40 50.25 54969.93 88888.00 2012-05-10 22:07:43.625 131 12597.42 50.25 54969.95 88888.00 2012-05-10 22:07:43.750 131 12597.42 50.25 54969.97 88888.00 2012-05-10 22:07:43.875 131 12597.40 50.27 54969.95 88888.00 2012-05-10 22:07:44.000 131 12597.38 50.30 54969.95 88888.00 2012-05-10 22:07:44.125 131 12597.35 50.33 54969.95 88888.00 2012-05-10 22:07:44.250 131 12597.35 50.33 54969.97 88888.00 2012-05-10 22:07:44.375 131 12597.38 50.35 54969.95 88888.00 2012-05-10 22:07:44.500 131 12597.38 50.35 54969.93 88888.00 2012-05-10 22:07:44.625 131 12597.35 50.33 54969.93 88888.00 2012-05-10 22:07:44.750 131 12597.38 50.35 54969.93 88888.00 2012-05-10 22:07:44.875 131 12597.40 50.38 54969.93 88888.00 2012-05-10 22:07:45.000 131 12597.33 50.40 54969.93 88888.00 2012-05-10 22:07:45.125 131 12597.30 50.38 54969.95 88888.00 2012-05-10 22:07:45.250 131 12597.30 50.38 54969.93 88888.00 2012-05-10 22:07:45.375 131 12597.33 50.40 54969.93 88888.00 2012-05-10 22:07:45.500 131 12597.35 50.40 54969.93 88888.00 2012-05-10 22:07:45.625 131 12597.38 50.42 54969.93 88888.00 2012-05-10 22:07:45.750 131 12597.38 50.42 54969.93 88888.00 2012-05-10 22:07:45.875 131 12597.35 50.45 54969.93 88888.00 2012-05-10 22:07:46.000 131 12597.33 50.45 54969.93 88888.00 2012-05-10 22:07:46.125 131 12597.25 50.45 54969.90 88888.00 2012-05-10 22:07:46.250 131 12597.23 50.45 54969.93 88888.00 2012-05-10 22:07:46.375 131 12597.25 50.48 54969.93 88888.00 2012-05-10 22:07:46.500 131 12597.27 50.45 54969.93 88888.00 2012-05-10 22:07:46.625 131 12597.23 50.48 54969.93 88888.00 2012-05-10 22:07:46.750 131 12597.25 50.45 54969.93 88888.00 2012-05-10 22:07:46.875 131 12597.23 50.45 54969.90 88888.00 2012-05-10 22:07:47.000 131 12597.25 50.48 54969.90 88888.00 2012-05-10 22:07:47.125 131 12597.23 50.52 54969.93 88888.00 2012-05-10 22:07:47.250 131 12597.20 50.52 54969.93 88888.00 2012-05-10 22:07:47.375 131 12597.23 50.52 54969.90 88888.00 2012-05-10 22:07:47.500 131 12597.25 50.52 54969.88 88888.00 2012-05-10 22:07:47.625 131 12597.27 50.52 54969.88 88888.00 2012-05-10 22:07:47.750 131 12597.27 50.55 54969.88 88888.00 2012-05-10 22:07:47.875 131 12597.23 50.55 54969.88 88888.00 2012-05-10 22:07:48.000 131 12597.23 50.55 54969.85 88888.00 2012-05-10 22:07:48.125 131 12597.25 50.58 54969.88 88888.00 2012-05-10 22:07:48.250 131 12597.30 50.58 54969.90 88888.00 2012-05-10 22:07:48.375 131 12597.33 50.60 54969.90 88888.00 2012-05-10 22:07:48.500 131 12597.33 50.60 54969.88 88888.00 2012-05-10 22:07:48.625 131 12597.35 50.58 54969.85 88888.00 2012-05-10 22:07:48.750 131 12597.33 50.58 54969.85 88888.00 2012-05-10 22:07:48.875 131 12597.30 50.60 54969.90 88888.00 2012-05-10 22:07:49.000 131 12597.25 50.62 54969.88 88888.00 2012-05-10 22:07:49.125 131 12597.25 50.62 54969.90 88888.00 2012-05-10 22:07:49.250 131 12597.23 50.60 54969.88 88888.00 2012-05-10 22:07:49.375 131 12597.25 50.62 54969.85 88888.00 2012-05-10 22:07:49.500 131 12597.23 50.62 54969.85 88888.00 2012-05-10 22:07:49.625 131 12597.23 50.65 54969.90 88888.00 2012-05-10 22:07:49.750 131 12597.23 50.60 54969.88 88888.00 2012-05-10 22:07:49.875 131 12597.27 50.62 54969.85 88888.00 2012-05-10 22:07:50.000 131 12597.33 50.62 54969.85 88888.00 2012-05-10 22:07:50.125 131 12597.33 50.65 54969.88 88888.00 2012-05-10 22:07:50.250 131 12597.27 50.65 54969.90 88888.00 2012-05-10 22:07:50.375 131 12597.30 50.67 54969.90 88888.00 2012-05-10 22:07:50.500 131 12597.33 50.67 54969.88 88888.00 2012-05-10 22:07:50.625 131 12597.35 50.70 54969.85 88888.00 2012-05-10 22:07:50.750 131 12597.42 50.73 54969.88 88888.00 2012-05-10 22:07:50.875 131 12597.40 50.73 54969.85 88888.00 2012-05-10 22:07:51.000 131 12597.35 50.73 54969.85 88888.00 2012-05-10 22:07:51.125 131 12597.33 50.75 54969.88 88888.00 2012-05-10 22:07:51.250 131 12597.30 50.75 54969.90 88888.00 2012-05-10 22:07:51.375 131 12597.33 50.77 54969.90 88888.00 2012-05-10 22:07:51.500 131 12597.27 50.70 54969.88 88888.00 2012-05-10 22:07:51.625 131 12597.30 50.73 54969.88 88888.00 2012-05-10 22:07:51.750 131 12597.35 50.75 54969.88 88888.00 2012-05-10 22:07:51.875 131 12597.42 50.75 54969.88 88888.00 2012-05-10 22:07:52.000 131 12597.45 50.75 54969.85 88888.00 2012-05-10 22:07:52.125 131 12597.45 50.77 54969.85 88888.00 2012-05-10 22:07:52.250 131 12597.38 50.77 54969.88 88888.00 2012-05-10 22:07:52.375 131 12597.30 50.77 54969.88 88888.00 2012-05-10 22:07:52.500 131 12597.27 50.83 54969.88 88888.00 2012-05-10 22:07:52.625 131 12597.33 50.85 54969.88 88888.00 2012-05-10 22:07:52.750 131 12597.33 50.80 54969.85 88888.00 2012-05-10 22:07:52.875 131 12597.27 50.80 54969.82 88888.00 2012-05-10 22:07:53.000 131 12597.25 50.80 54969.82 88888.00 2012-05-10 22:07:53.125 131 12597.30 50.83 54969.85 88888.00 2012-05-10 22:07:53.250 131 12597.33 50.83 54969.85 88888.00 2012-05-10 22:07:53.375 131 12597.30 50.85 54969.85 88888.00 2012-05-10 22:07:53.500 131 12597.30 50.85 54969.85 88888.00 2012-05-10 22:07:53.625 131 12597.35 50.88 54969.85 88888.00 2012-05-10 22:07:53.750 131 12597.38 50.88 54969.82 88888.00 2012-05-10 22:07:53.875 131 12597.33 50.90 54969.82 88888.00 2012-05-10 22:07:54.000 131 12597.35 50.88 54969.85 88888.00 2012-05-10 22:07:54.125 131 12597.38 50.85 54969.82 88888.00 2012-05-10 22:07:54.250 131 12597.35 50.83 54969.82 88888.00 2012-05-10 22:07:54.375 131 12597.38 50.85 54969.82 88888.00 2012-05-10 22:07:54.500 131 12597.38 50.92 54969.82 88888.00 2012-05-10 22:07:54.625 131 12597.42 50.85 54969.82 88888.00 2012-05-10 22:07:54.750 131 12597.48 50.88 54969.80 88888.00 2012-05-10 22:07:54.875 131 12597.48 50.92 54969.80 88888.00 2012-05-10 22:07:55.000 131 12597.48 50.98 54969.80 88888.00 2012-05-10 22:07:55.125 131 12597.45 50.95 54969.80 88888.00 2012-05-10 22:07:55.250 131 12597.45 50.95 54969.82 88888.00 2012-05-10 22:07:55.375 131 12597.50 51.00 54969.85 88888.00 2012-05-10 22:07:55.500 131 12597.50 50.98 54969.85 88888.00 2012-05-10 22:07:55.625 131 12597.48 50.98 54969.80 88888.00 2012-05-10 22:07:55.750 131 12597.48 51.00 54969.80 88888.00 2012-05-10 22:07:55.875 131 12597.48 51.00 54969.80 88888.00 2012-05-10 22:07:56.000 131 12597.50 51.00 54969.82 88888.00 2012-05-10 22:07:56.125 131 12597.52 51.00 54969.85 88888.00 2012-05-10 22:07:56.250 131 12597.48 50.92 54969.80 88888.00 2012-05-10 22:07:56.375 131 12597.50 50.92 54969.78 88888.00 2012-05-10 22:07:56.500 131 12597.50 50.98 54969.78 88888.00 2012-05-10 22:07:56.625 131 12597.45 51.02 54969.80 88888.00 2012-05-10 22:07:56.750 131 12597.45 51.00 54969.82 88888.00 2012-05-10 22:07:56.875 131 12597.50 50.95 54969.82 88888.00 2012-05-10 22:07:57.000 131 12597.45 50.98 54969.80 88888.00 2012-05-10 22:07:57.125 131 12597.42 51.02 54969.82 88888.00 2012-05-10 22:07:57.250 131 12597.42 51.02 54969.82 88888.00 2012-05-10 22:07:57.375 131 12597.50 51.00 54969.78 88888.00 2012-05-10 22:07:57.500 131 12597.50 50.95 54969.75 88888.00 2012-05-10 22:07:57.625 131 12597.48 50.98 54969.75 88888.00 2012-05-10 22:07:57.750 131 12597.50 50.98 54969.75 88888.00 2012-05-10 22:07:57.875 131 12597.55 51.00 54969.78 88888.00 2012-05-10 22:07:58.000 131 12597.60 50.98 54969.78 88888.00 2012-05-10 22:07:58.125 131 12597.60 50.98 54969.78 88888.00 2012-05-10 22:07:58.250 131 12597.58 50.98 54969.80 88888.00 2012-05-10 22:07:58.375 131 12597.58 51.00 54969.80 88888.00 2012-05-10 22:07:58.500 131 12597.62 51.02 54969.78 88888.00 2012-05-10 22:07:58.625 131 12597.65 51.05 54969.80 88888.00 2012-05-10 22:07:58.750 131 12597.65 51.00 54969.78 88888.00 2012-05-10 22:07:58.875 131 12597.60 51.00 54969.75 88888.00 2012-05-10 22:07:59.000 131 12597.58 51.02 54969.72 88888.00 2012-05-10 22:07:59.125 131 12597.58 51.02 54969.75 88888.00 2012-05-10 22:07:59.250 131 12597.60 51.00 54969.75 88888.00 2012-05-10 22:07:59.375 131 12597.65 51.02 54969.75 88888.00 2012-05-10 22:07:59.500 131 12597.60 51.02 54969.75 88888.00 2012-05-10 22:07:59.625 131 12597.55 51.05 54969.72 88888.00 2012-05-10 22:07:59.750 131 12597.58 51.08 54969.70 88888.00 2012-05-10 22:07:59.875 131 12597.60 51.05 54969.72 88888.00 2012-05-10 22:08:00.000 131 12597.62 51.05 54969.72 88888.00 2012-05-10 22:08:00.125 131 12597.65 51.00 54969.75 88888.00 2012-05-10 22:08:00.250 131 12597.60 51.00 54969.72 88888.00 2012-05-10 22:08:00.375 131 12597.60 51.05 54969.75 88888.00 2012-05-10 22:08:00.500 131 12597.58 51.02 54969.78 88888.00 2012-05-10 22:08:00.625 131 12597.60 51.02 54969.75 88888.00 2012-05-10 22:08:00.750 131 12597.67 51.02 54969.78 88888.00 2012-05-10 22:08:00.875 131 12597.65 51.05 54969.75 88888.00 2012-05-10 22:08:01.000 131 12597.62 51.05 54969.78 88888.00 2012-05-10 22:08:01.125 131 12597.65 51.08 54969.75 88888.00 2012-05-10 22:08:01.250 131 12597.65 51.08 54969.75 88888.00 2012-05-10 22:08:01.375 131 12597.65 51.10 54969.78 88888.00 2012-05-10 22:08:01.500 131 12597.67 51.08 54969.75 88888.00 2012-05-10 22:08:01.625 131 12597.73 51.05 54969.78 88888.00 2012-05-10 22:08:01.750 131 12597.73 51.08 54969.78 88888.00 2012-05-10 22:08:01.875 131 12597.70 51.08 54969.80 88888.00 2012-05-10 22:08:02.000 131 12597.75 51.10 54969.78 88888.00 2012-05-10 22:08:02.125 131 12597.77 51.10 54969.78 88888.00 2012-05-10 22:08:02.250 131 12597.80 51.08 54969.78 88888.00 2012-05-10 22:08:02.375 131 12597.83 51.12 54969.78 88888.00 2012-05-10 22:08:02.500 131 12597.83 51.12 54969.78 88888.00 2012-05-10 22:08:02.625 131 12597.88 51.10 54969.78 88888.00 2012-05-10 22:08:02.750 131 12597.88 51.10 54969.75 88888.00 2012-05-10 22:08:02.875 131 12597.90 51.10 54969.75 88888.00 2012-05-10 22:08:03.000 131 12597.95 51.12 54969.72 88888.00 2012-05-10 22:08:03.125 131 12597.92 51.17 54969.75 88888.00 2012-05-10 22:08:03.250 131 12597.88 51.12 54969.78 88888.00 2012-05-10 22:08:03.375 131 12597.88 51.15 54969.72 88888.00 2012-05-10 22:08:03.500 131 12597.90 51.15 54969.75 88888.00 2012-05-10 22:08:03.625 131 12597.90 51.20 54969.75 88888.00 2012-05-10 22:08:03.750 131 12597.92 51.20 54969.78 88888.00 2012-05-10 22:08:03.875 131 12597.95 51.20 54969.75 88888.00 2012-05-10 22:08:04.000 131 12597.92 51.17 54969.72 88888.00 2012-05-10 22:08:04.125 131 12597.98 51.17 54969.72 88888.00 2012-05-10 22:08:04.250 131 12597.98 51.17 54969.75 88888.00 2012-05-10 22:08:04.375 131 12598.02 51.20 54969.75 88888.00 2012-05-10 22:08:04.500 131 12598.08 51.17 54969.72 88888.00 2012-05-10 22:08:04.625 131 12598.10 51.17 54969.72 88888.00 2012-05-10 22:08:04.750 131 12598.00 51.17 54969.72 88888.00 2012-05-10 22:08:04.875 131 12597.98 51.20 54969.72 88888.00 2012-05-10 22:08:05.000 131 12597.98 51.17 54969.70 88888.00 2012-05-10 22:08:05.125 131 12598.00 51.17 54969.68 88888.00 2012-05-10 22:08:05.250 131 12598.00 51.17 54969.68 88888.00 2012-05-10 22:08:05.375 131 12598.08 51.17 54969.70 88888.00 2012-05-10 22:08:05.500 131 12598.08 51.17 54969.68 88888.00 2012-05-10 22:08:05.625 131 12598.08 51.17 54969.68 88888.00 2012-05-10 22:08:05.750 131 12598.10 51.20 54969.68 88888.00 2012-05-10 22:08:05.875 131 12598.12 51.23 54969.70 88888.00 2012-05-10 22:08:06.000 131 12598.12 51.20 54969.68 88888.00 2012-05-10 22:08:06.125 131 12598.05 51.17 54969.70 88888.00 2012-05-10 22:08:06.250 131 12598.02 51.17 54969.65 88888.00 2012-05-10 22:08:06.375 131 12598.02 51.17 54969.62 88888.00 2012-05-10 22:08:06.500 131 12598.08 51.17 54969.62 88888.00 2012-05-10 22:08:06.625 131 12598.08 51.17 54969.65 88888.00 2012-05-10 22:08:06.750 131 12598.12 51.23 54969.68 88888.00 2012-05-10 22:08:06.875 131 12598.08 51.23 54969.65 88888.00 2012-05-10 22:08:07.000 131 12598.00 51.20 54969.68 88888.00 2012-05-10 22:08:07.125 131 12598.02 51.23 54969.72 88888.00 2012-05-10 22:08:07.250 131 12598.08 51.23 54969.70 88888.00 2012-05-10 22:08:07.375 131 12598.15 51.23 54969.68 88888.00 2012-05-10 22:08:07.500 131 12598.12 51.20 54969.65 88888.00 2012-05-10 22:08:07.625 131 12598.12 51.23 54969.68 88888.00 2012-05-10 22:08:07.750 131 12598.15 51.23 54969.68 88888.00 2012-05-10 22:08:07.875 131 12598.20 51.20 54969.68 88888.00 2012-05-10 22:08:08.000 131 12598.17 51.23 54969.68 88888.00 2012-05-10 22:08:08.125 131 12598.08 51.23 54969.70 88888.00 2012-05-10 22:08:08.250 131 12598.00 51.23 54969.70 88888.00 2012-05-10 22:08:08.375 131 12598.00 51.25 54969.70 88888.00 2012-05-10 22:08:08.500 131 12598.00 51.20 54969.68 88888.00 2012-05-10 22:08:08.625 131 12598.08 51.17 54969.68 88888.00 2012-05-10 22:08:08.750 131 12598.02 51.20 54969.68 88888.00 2012-05-10 22:08:08.875 131 12598.02 51.17 54969.70 88888.00 2012-05-10 22:08:09.000 131 12598.02 51.20 54969.68 88888.00 2012-05-10 22:08:09.125 131 12598.08 51.23 54969.70 88888.00 2012-05-10 22:08:09.250 131 12598.05 51.20 54969.70 88888.00 2012-05-10 22:08:09.375 131 12598.08 51.20 54969.70 88888.00 2012-05-10 22:08:09.500 131 12598.02 51.20 54969.68 88888.00 2012-05-10 22:08:09.625 131 12598.08 51.20 54969.68 88888.00 2012-05-10 22:08:09.750 131 12598.12 51.23 54969.68 88888.00 2012-05-10 22:08:09.875 131 12598.15 51.23 54969.65 88888.00 2012-05-10 22:08:10.000 131 12598.12 51.20 54969.62 88888.00 2012-05-10 22:08:10.125 131 12598.10 51.20 54969.65 88888.00 2012-05-10 22:08:10.250 131 12598.08 51.23 54969.65 88888.00 2012-05-10 22:08:10.375 131 12598.00 51.23 54969.65 88888.00 2012-05-10 22:08:10.500 131 12597.95 51.20 54969.62 88888.00 2012-05-10 22:08:10.625 131 12598.02 51.20 54969.65 88888.00 2012-05-10 22:08:10.750 131 12598.12 51.20 54969.65 88888.00 2012-05-10 22:08:10.875 131 12598.12 51.23 54969.65 88888.00 2012-05-10 22:08:11.000 131 12598.08 51.23 54969.65 88888.00 2012-05-10 22:08:11.125 131 12598.08 51.23 54969.65 88888.00 2012-05-10 22:08:11.250 131 12598.05 51.20 54969.65 88888.00 2012-05-10 22:08:11.375 131 12598.15 51.23 54969.65 88888.00 2012-05-10 22:08:11.500 131 12598.15 51.23 54969.65 88888.00 2012-05-10 22:08:11.625 131 12598.10 51.23 54969.62 88888.00 2012-05-10 22:08:11.750 131 12598.05 51.27 54969.60 88888.00 2012-05-10 22:08:11.875 131 12598.05 51.30 54969.60 88888.00 2012-05-10 22:08:12.000 131 12598.17 51.27 54969.60 88888.00 2012-05-10 22:08:12.125 131 12598.25 51.27 54969.62 88888.00 2012-05-10 22:08:12.250 131 12598.25 51.27 54969.60 88888.00 2012-05-10 22:08:12.375 131 12598.27 51.25 54969.60 88888.00 2012-05-10 22:08:12.500 131 12598.25 51.25 54969.62 88888.00 2012-05-10 22:08:12.625 131 12598.17 51.27 54969.62 88888.00 2012-05-10 22:08:12.750 131 12598.17 51.27 54969.65 88888.00 2012-05-10 22:08:12.875 131 12598.20 51.30 54969.65 88888.00 2012-05-10 22:08:13.000 131 12598.23 51.35 54969.62 88888.00 2012-05-10 22:08:13.125 131 12598.30 51.35 54969.62 88888.00 2012-05-10 22:08:13.250 131 12598.25 51.33 54969.65 88888.00 2012-05-10 22:08:13.375 131 12598.17 51.35 54969.68 88888.00 2012-05-10 22:08:13.500 131 12598.20 51.38 54969.68 88888.00 2012-05-10 22:08:13.625 131 12598.25 51.40 54969.65 88888.00 2012-05-10 22:08:13.750 131 12598.23 51.38 54969.65 88888.00 2012-05-10 22:08:13.875 131 12598.27 51.35 54969.68 88888.00 2012-05-10 22:08:14.000 131 12598.23 51.38 54969.62 88888.00 2012-05-10 22:08:14.125 131 12598.20 51.40 54969.65 88888.00 2012-05-10 22:08:14.250 131 12598.23 51.42 54969.65 88888.00 2012-05-10 22:08:14.375 131 12598.33 51.40 54969.62 88888.00 2012-05-10 22:08:14.500 131 12598.33 51.38 54969.62 88888.00 2012-05-10 22:08:14.625 131 12598.35 51.40 54969.62 88888.00 2012-05-10 22:08:14.750 131 12598.30 51.38 54969.65 88888.00 2012-05-10 22:08:14.875 131 12598.27 51.40 54969.65 88888.00 2012-05-10 22:08:15.000 131 12598.25 51.42 54969.65 88888.00 2012-05-10 22:08:15.125 131 12598.27 51.45 54969.68 88888.00 2012-05-10 22:08:15.250 131 12598.25 51.42 54969.65 88888.00 2012-05-10 22:08:15.375 131 12598.25 51.42 54969.62 88888.00 2012-05-10 22:08:15.500 131 12598.23 51.42 54969.68 88888.00 2012-05-10 22:08:15.625 131 12598.27 51.45 54969.68 88888.00 2012-05-10 22:08:15.750 131 12598.33 51.42 54969.68 88888.00 2012-05-10 22:08:15.875 131 12598.35 51.45 54969.68 88888.00 2012-05-10 22:08:16.000 131 12598.38 51.42 54969.68 88888.00 2012-05-10 22:08:16.125 131 12598.38 51.42 54969.70 88888.00 2012-05-10 22:08:16.250 131 12598.33 51.40 54969.70 88888.00 2012-05-10 22:08:16.375 131 12598.33 51.40 54969.68 88888.00 2012-05-10 22:08:16.500 131 12598.30 51.42 54969.65 88888.00 2012-05-10 22:08:16.625 131 12598.27 51.42 54969.65 88888.00 2012-05-10 22:08:16.750 131 12598.27 51.42 54969.68 88888.00 2012-05-10 22:08:16.875 131 12598.27 51.40 54969.65 88888.00 2012-05-10 22:08:17.000 131 12598.27 51.38 54969.62 88888.00 2012-05-10 22:08:17.125 131 12598.35 51.40 54969.65 88888.00 2012-05-10 22:08:17.250 131 12598.33 51.38 54969.65 88888.00 2012-05-10 22:08:17.375 131 12598.33 51.40 54969.62 88888.00 2012-05-10 22:08:17.500 131 12598.33 51.42 54969.65 88888.00 2012-05-10 22:08:17.625 131 12598.40 51.42 54969.65 88888.00 2012-05-10 22:08:17.750 131 12598.42 51.45 54969.68 88888.00 2012-05-10 22:08:17.875 131 12598.35 51.40 54969.68 88888.00 2012-05-10 22:08:18.000 131 12598.33 51.40 54969.68 88888.00 2012-05-10 22:08:18.125 131 12598.33 51.45 54969.65 88888.00 2012-05-10 22:08:18.250 131 12598.30 51.42 54969.65 88888.00 2012-05-10 22:08:18.375 131 12598.33 51.42 54969.65 88888.00 2012-05-10 22:08:18.500 131 12598.35 51.40 54969.65 88888.00 2012-05-10 22:08:18.625 131 12598.33 51.38 54969.62 88888.00 2012-05-10 22:08:18.750 131 12598.30 51.40 54969.62 88888.00 2012-05-10 22:08:18.875 131 12598.27 51.42 54969.62 88888.00 2012-05-10 22:08:19.000 131 12598.30 51.45 54969.65 88888.00 2012-05-10 22:08:19.125 131 12598.35 51.50 54969.65 88888.00 2012-05-10 22:08:19.250 131 12598.33 51.48 54969.68 88888.00 2012-05-10 22:08:19.375 131 12598.35 51.48 54969.62 88888.00 2012-05-10 22:08:19.500 131 12598.35 51.48 54969.62 88888.00 2012-05-10 22:08:19.625 131 12598.35 51.50 54969.65 88888.00 2012-05-10 22:08:19.750 131 12598.38 51.50 54969.65 88888.00 2012-05-10 22:08:19.875 131 12598.35 51.52 54969.65 88888.00 2012-05-10 22:08:20.000 131 12598.33 51.50 54969.62 88888.00 2012-05-10 22:08:20.125 131 12598.35 51.50 54969.62 88888.00 2012-05-10 22:08:20.250 131 12598.33 51.52 54969.65 88888.00 2012-05-10 22:08:20.375 131 12598.27 51.52 54969.65 88888.00 2012-05-10 22:08:20.500 131 12598.27 51.50 54969.62 88888.00 2012-05-10 22:08:20.625 131 12598.27 51.52 54969.62 88888.00 2012-05-10 22:08:20.750 131 12598.27 51.55 54969.65 88888.00 2012-05-10 22:08:20.875 131 12598.35 51.55 54969.68 88888.00 2012-05-10 22:08:21.000 131 12598.33 51.55 54969.68 88888.00 2012-05-10 22:08:21.125 131 12598.30 51.55 54969.70 88888.00 2012-05-10 22:08:21.250 131 12598.27 51.52 54969.68 88888.00 2012-05-10 22:08:21.375 131 12598.27 51.52 54969.68 88888.00 2012-05-10 22:08:21.500 131 12598.23 51.55 54969.65 88888.00 2012-05-10 22:08:21.625 131 12598.25 51.58 54969.65 88888.00 2012-05-10 22:08:21.750 131 12598.30 51.58 54969.65 88888.00 2012-05-10 22:08:21.875 131 12598.27 51.55 54969.65 88888.00 2012-05-10 22:08:22.000 131 12598.25 51.58 54969.65 88888.00 2012-05-10 22:08:22.125 131 12598.25 51.58 54969.68 88888.00 2012-05-10 22:08:22.250 131 12598.23 51.58 54969.65 88888.00 2012-05-10 22:08:22.375 131 12598.23 51.58 54969.65 88888.00 2012-05-10 22:08:22.500 131 12598.23 51.58 54969.68 88888.00 2012-05-10 22:08:22.625 131 12598.25 51.58 54969.65 88888.00 2012-05-10 22:08:22.750 131 12598.23 51.58 54969.65 88888.00 2012-05-10 22:08:22.875 131 12598.20 51.58 54969.65 88888.00 2012-05-10 22:08:23.000 131 12598.20 51.58 54969.62 88888.00 2012-05-10 22:08:23.125 131 12598.25 51.60 54969.62 88888.00 2012-05-10 22:08:23.250 131 12598.23 51.58 54969.62 88888.00 2012-05-10 22:08:23.375 131 12598.17 51.58 54969.62 88888.00 2012-05-10 22:08:23.500 131 12598.17 51.55 54969.62 88888.00 2012-05-10 22:08:23.625 131 12598.15 51.58 54969.62 88888.00 2012-05-10 22:08:23.750 131 12598.15 51.58 54969.62 88888.00 2012-05-10 22:08:23.875 131 12598.15 51.55 54969.62 88888.00 2012-05-10 22:08:24.000 131 12598.15 51.52 54969.62 88888.00 2012-05-10 22:08:24.125 131 12598.17 51.50 54969.62 88888.00 2012-05-10 22:08:24.250 131 12598.15 51.52 54969.65 88888.00 2012-05-10 22:08:24.375 131 12598.12 51.50 54969.60 88888.00 2012-05-10 22:08:24.500 131 12598.17 51.52 54969.62 88888.00 2012-05-10 22:08:24.625 131 12598.17 51.52 54969.62 88888.00 2012-05-10 22:08:24.750 131 12598.12 51.58 54969.65 88888.00 2012-05-10 22:08:24.875 131 12598.12 51.58 54969.68 88888.00 2012-05-10 22:08:25.000 131 12598.12 51.55 54969.65 88888.00 2012-05-10 22:08:25.125 131 12598.08 51.58 54969.65 88888.00 2012-05-10 22:08:25.250 131 12597.98 51.60 54969.65 88888.00 2012-05-10 22:08:25.375 131 12598.00 51.62 54969.65 88888.00 2012-05-10 22:08:25.500 131 12598.02 51.62 54969.65 88888.00 2012-05-10 22:08:25.625 131 12597.98 51.60 54969.65 88888.00 2012-05-10 22:08:25.750 131 12598.00 51.60 54969.65 88888.00 2012-05-10 22:08:25.875 131 12598.00 51.60 54969.65 88888.00 2012-05-10 22:08:26.000 131 12597.95 51.60 54969.65 88888.00 2012-05-10 22:08:26.125 131 12597.98 51.58 54969.65 88888.00 2012-05-10 22:08:26.250 131 12598.00 51.58 54969.65 88888.00 2012-05-10 22:08:26.375 131 12598.02 51.58 54969.62 88888.00 2012-05-10 22:08:26.500 131 12597.98 51.60 54969.62 88888.00 2012-05-10 22:08:26.625 131 12597.90 51.60 54969.65 88888.00 2012-05-10 22:08:26.750 131 12597.83 51.58 54969.65 88888.00 2012-05-10 22:08:26.875 131 12597.80 51.60 54969.65 88888.00 2012-05-10 22:08:27.000 131 12597.88 51.60 54969.65 88888.00 2012-05-10 22:08:27.125 131 12597.95 51.60 54969.68 88888.00 2012-05-10 22:08:27.250 131 12597.90 51.58 54969.70 88888.00 2012-05-10 22:08:27.375 131 12597.92 51.58 54969.70 88888.00 2012-05-10 22:08:27.500 131 12597.92 51.60 54969.70 88888.00 2012-05-10 22:08:27.625 131 12597.90 51.60 54969.70 88888.00 2012-05-10 22:08:27.750 131 12597.88 51.58 54969.68 88888.00 2012-05-10 22:08:27.875 131 12597.85 51.58 54969.70 88888.00 2012-05-10 22:08:28.000 131 12597.85 51.55 54969.68 88888.00 2012-05-10 22:08:28.125 131 12597.88 51.62 54969.70 88888.00 2012-05-10 22:08:28.250 131 12597.88 51.60 54969.75 88888.00 2012-05-10 22:08:28.375 131 12597.88 51.62 54969.75 88888.00 2012-05-10 22:08:28.500 131 12597.88 51.58 54969.72 88888.00 2012-05-10 22:08:28.625 131 12597.88 51.65 54969.72 88888.00 2012-05-10 22:08:28.750 131 12597.85 51.62 54969.72 88888.00 2012-05-10 22:08:28.875 131 12597.77 51.62 54969.72 88888.00 2012-05-10 22:08:29.000 131 12597.75 51.58 54969.70 88888.00 2012-05-10 22:08:29.125 131 12597.80 51.58 54969.70 88888.00 2012-05-10 22:08:29.250 131 12597.75 51.58 54969.72 88888.00 2012-05-10 22:08:29.375 131 12597.75 51.60 54969.70 88888.00 2012-05-10 22:08:29.500 131 12597.73 51.60 54969.70 88888.00 2012-05-10 22:08:29.625 131 12597.70 51.60 54969.70 88888.00 2012-05-10 22:08:29.750 131 12597.67 51.62 54969.68 88888.00 2012-05-10 22:08:29.875 131 12597.62 51.65 54969.70 88888.00 2012-05-10 22:08:30.000 131 12597.60 51.65 54969.70 88888.00 2012-05-10 22:08:30.125 131 12597.62 51.67 54969.70 88888.00 2012-05-10 22:08:30.250 131 12597.65 51.65 54969.72 88888.00 2012-05-10 22:08:30.375 131 12597.65 51.62 54969.72 88888.00 2012-05-10 22:08:30.500 131 12597.65 51.65 54969.70 88888.00 2012-05-10 22:08:30.625 131 12597.60 51.65 54969.72 88888.00 2012-05-10 22:08:30.750 131 12597.58 51.67 54969.75 88888.00 2012-05-10 22:08:30.875 131 12597.58 51.70 54969.75 88888.00 2012-05-10 22:08:31.000 131 12597.52 51.65 54969.75 88888.00 2012-05-10 22:08:31.125 131 12597.50 51.65 54969.75 88888.00 2012-05-10 22:08:31.250 131 12597.45 51.65 54969.78 88888.00 2012-05-10 22:08:31.375 131 12597.45 51.67 54969.78 88888.00 2012-05-10 22:08:31.500 131 12597.42 51.67 54969.75 88888.00 2012-05-10 22:08:31.625 131 12597.45 51.70 54969.78 88888.00 2012-05-10 22:08:31.750 131 12597.48 51.70 54969.78 88888.00 2012-05-10 22:08:31.875 131 12597.45 51.70 54969.78 88888.00 2012-05-10 22:08:32.000 131 12597.40 51.67 54969.78 88888.00 2012-05-10 22:08:32.125 131 12597.40 51.70 54969.78 88888.00 2012-05-10 22:08:32.250 131 12597.40 51.67 54969.78 88888.00 2012-05-10 22:08:32.375 131 12597.40 51.70 54969.78 88888.00 2012-05-10 22:08:32.500 131 12597.38 51.70 54969.78 88888.00 2012-05-10 22:08:32.625 131 12597.38 51.73 54969.78 88888.00 2012-05-10 22:08:32.750 131 12597.40 51.73 54969.75 88888.00 2012-05-10 22:08:32.875 131 12597.35 51.73 54969.75 88888.00 2012-05-10 22:08:33.000 131 12597.27 51.70 54969.75 88888.00 2012-05-10 22:08:33.125 131 12597.30 51.70 54969.78 88888.00 2012-05-10 22:08:33.250 131 12597.30 51.70 54969.80 88888.00 2012-05-10 22:08:33.375 131 12597.33 51.75 54969.82 88888.00 2012-05-10 22:08:33.500 131 12597.35 51.75 54969.82 88888.00 2012-05-10 22:08:33.625 131 12597.35 51.75 54969.78 88888.00 2012-05-10 22:08:33.750 131 12597.30 51.73 54969.80 88888.00 2012-05-10 22:08:33.875 131 12597.23 51.75 54969.78 88888.00 2012-05-10 22:08:34.000 131 12597.23 51.75 54969.78 88888.00 2012-05-10 22:08:34.125 131 12597.27 51.75 54969.80 88888.00 2012-05-10 22:08:34.250 131 12597.33 51.73 54969.80 88888.00 2012-05-10 22:08:34.375 131 12597.33 51.73 54969.80 88888.00 2012-05-10 22:08:34.500 131 12597.27 51.77 54969.82 88888.00 2012-05-10 22:08:34.625 131 12597.23 51.77 54969.80 88888.00 2012-05-10 22:08:34.750 131 12597.25 51.75 54969.78 88888.00 2012-05-10 22:08:34.875 131 12597.20 51.77 54969.80 88888.00 2012-05-10 22:08:35.000 131 12597.20 51.77 54969.78 88888.00 2012-05-10 22:08:35.125 131 12597.20 51.77 54969.78 88888.00 2012-05-10 22:08:35.250 131 12597.12 51.77 54969.78 88888.00 2012-05-10 22:08:35.375 131 12597.08 51.75 54969.78 88888.00 2012-05-10 22:08:35.500 131 12597.12 51.77 54969.75 88888.00 2012-05-10 22:08:35.625 131 12597.12 51.75 54969.72 88888.00 2012-05-10 22:08:35.750 131 12597.10 51.73 54969.72 88888.00 2012-05-10 22:08:35.875 131 12597.15 51.77 54969.75 88888.00 2012-05-10 22:08:36.000 131 12597.17 51.77 54969.78 88888.00 2012-05-10 22:08:36.125 131 12597.15 51.75 54969.80 88888.00 2012-05-10 22:08:36.250 131 12597.10 51.75 54969.80 88888.00 2012-05-10 22:08:36.375 131 12597.10 51.77 54969.80 88888.00 2012-05-10 22:08:36.500 131 12597.12 51.83 54969.80 88888.00 2012-05-10 22:08:36.625 131 12597.10 51.77 54969.78 88888.00 2012-05-10 22:08:36.750 131 12597.10 51.75 54969.80 88888.00 2012-05-10 22:08:36.875 131 12597.08 51.73 54969.82 88888.00 2012-05-10 22:08:37.000 131 12597.10 51.75 54969.80 88888.00 2012-05-10 22:08:37.125 131 12597.17 51.77 54969.80 88888.00 2012-05-10 22:08:37.250 131 12597.12 51.80 54969.85 88888.00 2012-05-10 22:08:37.375 131 12597.08 51.85 54969.85 88888.00 2012-05-10 22:08:37.500 131 12597.05 51.83 54969.82 88888.00 2012-05-10 22:08:37.625 131 12597.02 51.83 54969.82 88888.00 2012-05-10 22:08:37.750 131 12597.05 51.80 54969.85 88888.00 2012-05-10 22:08:37.875 131 12597.10 51.80 54969.85 88888.00 2012-05-10 22:08:38.000 131 12597.10 51.77 54969.85 88888.00 2012-05-10 22:08:38.125 131 12597.02 51.77 54969.85 88888.00 2012-05-10 22:08:38.250 131 12597.02 51.75 54969.85 88888.00 2012-05-10 22:08:38.375 131 12597.02 51.77 54969.85 88888.00 2012-05-10 22:08:38.500 131 12597.00 51.80 54969.85 88888.00 2012-05-10 22:08:38.625 131 12597.02 51.80 54969.85 88888.00 2012-05-10 22:08:38.750 131 12597.10 51.80 54969.85 88888.00 2012-05-10 22:08:38.875 131 12597.05 51.77 54969.85 88888.00 2012-05-10 22:08:39.000 131 12597.00 51.77 54969.85 88888.00 2012-05-10 22:08:39.125 131 12597.00 51.75 54969.85 88888.00 2012-05-10 22:08:39.250 131 12597.00 51.77 54969.88 88888.00 2012-05-10 22:08:39.375 131 12596.98 51.77 54969.88 88888.00 2012-05-10 22:08:39.500 131 12596.98 51.77 54969.88 88888.00 2012-05-10 22:08:39.625 131 12596.98 51.80 54969.85 88888.00 2012-05-10 22:08:39.750 131 12596.92 51.73 54969.85 88888.00 2012-05-10 22:08:39.875 131 12597.00 51.75 54969.82 88888.00 2012-05-10 22:08:40.000 131 12596.98 51.77 54969.82 88888.00 2012-05-10 22:08:40.125 131 12596.88 51.80 54969.88 88888.00 2012-05-10 22:08:40.250 131 12596.83 51.73 54969.88 88888.00 2012-05-10 22:08:40.375 131 12596.90 51.75 54969.85 88888.00 2012-05-10 22:08:40.500 131 12596.92 51.73 54969.82 88888.00 2012-05-10 22:08:40.625 131 12596.95 51.73 54969.85 88888.00 2012-05-10 22:08:40.750 131 12597.00 51.73 54969.88 88888.00 2012-05-10 22:08:40.875 131 12597.02 51.73 54969.90 88888.00 2012-05-10 22:08:41.000 131 12597.00 51.70 54969.88 88888.00 2012-05-10 22:08:41.125 131 12597.00 51.70 54969.88 88888.00 2012-05-10 22:08:41.250 131 12597.00 51.67 54969.88 88888.00 2012-05-10 22:08:41.375 131 12596.98 51.70 54969.88 88888.00 2012-05-10 22:08:41.500 131 12596.98 51.70 54969.88 88888.00 2012-05-10 22:08:41.625 131 12596.92 51.70 54969.88 88888.00 2012-05-10 22:08:41.750 131 12596.90 51.67 54969.88 88888.00 2012-05-10 22:08:41.875 131 12596.88 51.70 54969.88 88888.00 2012-05-10 22:08:42.000 131 12596.88 51.67 54969.85 88888.00 2012-05-10 22:08:42.125 131 12596.90 51.65 54969.85 88888.00 2012-05-10 22:08:42.250 131 12596.92 51.65 54969.85 88888.00 2012-05-10 22:08:42.375 131 12596.92 51.67 54969.85 88888.00 2012-05-10 22:08:42.500 131 12596.90 51.70 54969.85 88888.00 2012-05-10 22:08:42.625 131 12596.88 51.65 54969.85 88888.00 2012-05-10 22:08:42.750 131 12596.95 51.65 54969.88 88888.00 2012-05-10 22:08:42.875 131 12597.02 51.67 54969.90 88888.00 2012-05-10 22:08:43.000 131 12597.00 51.65 54969.88 88888.00 2012-05-10 22:08:43.125 131 12596.98 51.67 54969.88 88888.00 2012-05-10 22:08:43.250 131 12596.95 51.65 54969.90 88888.00 2012-05-10 22:08:43.375 131 12596.98 51.67 54969.93 88888.00 2012-05-10 22:08:43.500 131 12596.95 51.67 54969.93 88888.00 2012-05-10 22:08:43.625 131 12596.92 51.62 54969.93 88888.00 2012-05-10 22:08:43.750 131 12596.92 51.65 54969.97 88888.00 2012-05-10 22:08:43.875 131 12596.83 51.67 54969.95 88888.00 2012-05-10 22:08:44.000 131 12596.83 51.65 54969.95 88888.00 2012-05-10 22:08:44.125 131 12596.88 51.65 54969.93 88888.00 2012-05-10 22:08:44.250 131 12596.88 51.60 54969.95 88888.00 2012-05-10 22:08:44.375 131 12596.90 51.60 54969.95 88888.00 2012-05-10 22:08:44.500 131 12596.95 51.62 54969.93 88888.00 2012-05-10 22:08:44.625 131 12596.92 51.58 54969.93 88888.00 2012-05-10 22:08:44.750 131 12596.85 51.60 54969.90 88888.00 2012-05-10 22:08:44.875 131 12596.83 51.62 54969.93 88888.00 2012-05-10 22:08:45.000 131 12596.77 51.60 54969.93 88888.00 2012-05-10 22:08:45.125 131 12596.80 51.58 54969.95 88888.00 2012-05-10 22:08:45.250 131 12596.83 51.52 54969.93 88888.00 2012-05-10 22:08:45.375 131 12596.80 51.58 54969.95 88888.00 2012-05-10 22:08:45.500 131 12596.77 51.58 54969.95 88888.00 2012-05-10 22:08:45.625 131 12596.77 51.60 54969.95 88888.00 2012-05-10 22:08:45.750 131 12596.77 51.58 54969.95 88888.00 2012-05-10 22:08:45.875 131 12596.77 51.52 54969.93 88888.00 2012-05-10 22:08:46.000 131 12596.75 51.50 54969.95 88888.00 2012-05-10 22:08:46.125 131 12596.80 51.50 54969.95 88888.00 2012-05-10 22:08:46.250 131 12596.83 51.50 54969.95 88888.00 2012-05-10 22:08:46.375 131 12596.77 51.50 54969.93 88888.00 2012-05-10 22:08:46.500 131 12596.73 51.48 54969.95 88888.00 2012-05-10 22:08:46.625 131 12596.70 51.48 54969.95 88888.00 2012-05-10 22:08:46.750 131 12596.75 51.48 54969.95 88888.00 2012-05-10 22:08:46.875 131 12596.77 51.48 54969.93 88888.00 2012-05-10 22:08:47.000 131 12596.75 51.42 54969.93 88888.00 2012-05-10 22:08:47.125 131 12596.70 51.40 54969.95 88888.00 2012-05-10 22:08:47.250 131 12596.77 51.40 54969.95 88888.00 2012-05-10 22:08:47.375 131 12596.83 51.40 54969.95 88888.00 2012-05-10 22:08:47.500 131 12596.80 51.40 54969.93 88888.00 2012-05-10 22:08:47.625 131 12596.77 51.38 54969.93 88888.00 2012-05-10 22:08:47.750 131 12596.75 51.40 54969.95 88888.00 2012-05-10 22:08:47.875 131 12596.73 51.38 54969.95 88888.00 2012-05-10 22:08:48.000 131 12596.73 51.38 54969.95 88888.00 2012-05-10 22:08:48.125 131 12596.75 51.38 54969.97 88888.00 2012-05-10 22:08:48.250 131 12596.75 51.38 54969.97 88888.00 2012-05-10 22:08:48.375 131 12596.75 51.38 54969.95 88888.00 2012-05-10 22:08:48.500 131 12596.67 51.38 54969.95 88888.00 2012-05-10 22:08:48.625 131 12596.70 51.35 54969.93 88888.00 2012-05-10 22:08:48.750 131 12596.75 51.38 54969.95 88888.00 2012-05-10 22:08:48.875 131 12596.75 51.38 54969.97 88888.00 2012-05-10 22:08:49.000 131 12596.80 51.38 54970.00 88888.00 2012-05-10 22:08:49.125 131 12596.80 51.35 54970.03 88888.00 2012-05-10 22:08:49.250 131 12596.70 51.35 54970.07 88888.00 2012-05-10 22:08:49.375 131 12596.75 51.35 54970.07 88888.00 2012-05-10 22:08:49.500 131 12596.75 51.33 54970.05 88888.00 2012-05-10 22:08:49.625 131 12596.75 51.35 54970.05 88888.00 2012-05-10 22:08:49.750 131 12596.67 51.33 54970.05 88888.00 2012-05-10 22:08:49.875 131 12596.65 51.33 54970.05 88888.00 2012-05-10 22:08:50.000 131 12596.67 51.33 54970.03 88888.00 2012-05-10 22:08:50.125 131 12596.70 51.33 54970.03 88888.00 2012-05-10 22:08:50.250 131 12596.60 51.27 54970.03 88888.00 2012-05-10 22:08:50.375 131 12596.60 51.30 54970.00 88888.00 2012-05-10 22:08:50.500 131 12596.60 51.30 54970.00 88888.00 2012-05-10 22:08:50.625 131 12596.58 51.33 54970.03 88888.00 2012-05-10 22:08:50.750 131 12596.52 51.30 54970.03 88888.00 2012-05-10 22:08:50.875 131 12596.45 51.30 54970.07 88888.00 2012-05-10 22:08:51.000 131 12596.45 51.27 54970.00 88888.00 2012-05-10 22:08:51.125 131 12596.48 51.27 54970.03 88888.00 2012-05-10 22:08:51.250 131 12596.40 51.30 54970.05 88888.00 2012-05-10 22:08:51.375 131 12596.42 51.30 54970.05 88888.00 2012-05-10 22:08:51.500 131 12596.40 51.27 54970.03 88888.00 2012-05-10 22:08:51.625 131 12596.40 51.27 54970.03 88888.00 2012-05-10 22:08:51.750 131 12596.42 51.23 54970.00 88888.00 2012-05-10 22:08:51.875 131 12596.42 51.25 54969.97 88888.00 2012-05-10 22:08:52.000 131 12596.40 51.23 54970.00 88888.00 2012-05-10 22:08:52.125 131 12596.40 51.20 54970.03 88888.00 2012-05-10 22:08:52.250 131 12596.40 51.20 54970.07 88888.00 2012-05-10 22:08:52.375 131 12596.38 51.20 54970.07 88888.00 2012-05-10 22:08:52.500 131 12596.30 51.20 54970.07 88888.00 2012-05-10 22:08:52.625 131 12596.35 51.20 54970.05 88888.00 2012-05-10 22:08:52.750 131 12596.40 51.20 54970.05 88888.00 2012-05-10 22:08:52.875 131 12596.38 51.23 54970.05 88888.00 2012-05-10 22:08:53.000 131 12596.40 51.23 54970.07 88888.00 2012-05-10 22:08:53.125 131 12596.38 51.20 54970.07 88888.00 2012-05-10 22:08:53.250 131 12596.33 51.17 54970.07 88888.00 2012-05-10 22:08:53.375 131 12596.35 51.17 54970.05 88888.00 2012-05-10 22:08:53.500 131 12596.30 51.17 54970.05 88888.00 2012-05-10 22:08:53.625 131 12596.27 51.20 54970.03 88888.00 2012-05-10 22:08:53.750 131 12596.23 51.23 54970.05 88888.00 2012-05-10 22:08:53.875 131 12596.23 51.20 54970.05 88888.00 2012-05-10 22:08:54.000 131 12596.20 51.17 54970.05 88888.00 2012-05-10 22:08:54.125 131 12596.27 51.17 54970.05 88888.00 2012-05-10 22:08:54.250 131 12596.20 51.17 54970.05 88888.00 2012-05-10 22:08:54.375 131 12596.15 51.17 54970.07 88888.00 2012-05-10 22:08:54.500 131 12596.20 51.20 54970.05 88888.00 2012-05-10 22:08:54.625 131 12596.30 51.17 54970.05 88888.00 2012-05-10 22:08:54.750 131 12596.20 51.17 54970.05 88888.00 2012-05-10 22:08:54.875 131 12596.17 51.17 54970.07 88888.00 2012-05-10 22:08:55.000 131 12596.23 51.20 54970.07 88888.00 2012-05-10 22:08:55.125 131 12596.25 51.20 54970.10 88888.00 2012-05-10 22:08:55.250 131 12596.17 51.20 54970.07 88888.00 2012-05-10 22:08:55.375 131 12596.10 51.20 54970.07 88888.00 2012-05-10 22:08:55.500 131 12596.10 51.20 54970.10 88888.00 2012-05-10 22:08:55.625 131 12596.12 51.17 54970.10 88888.00 2012-05-10 22:08:55.750 131 12596.17 51.17 54970.10 88888.00 2012-05-10 22:08:55.875 131 12596.10 51.20 54970.12 88888.00 2012-05-10 22:08:56.000 131 12596.02 51.17 54970.12 88888.00 2012-05-10 22:08:56.125 131 12595.95 51.15 54970.12 88888.00 2012-05-10 22:08:56.250 131 12595.95 51.15 54970.12 88888.00 2012-05-10 22:08:56.375 131 12596.00 51.20 54970.12 88888.00 2012-05-10 22:08:56.500 131 12596.02 51.17 54970.15 88888.00 2012-05-10 22:08:56.625 131 12596.08 51.17 54970.10 88888.00 2012-05-10 22:08:56.750 131 12596.05 51.20 54970.07 88888.00 2012-05-10 22:08:56.875 131 12596.02 51.20 54970.10 88888.00 2012-05-10 22:08:57.000 131 12596.00 51.20 54970.12 88888.00 2012-05-10 22:08:57.125 131 12595.98 51.23 54970.18 88888.00 2012-05-10 22:08:57.250 131 12595.95 51.17 54970.15 88888.00 2012-05-10 22:08:57.375 131 12596.02 51.17 54970.15 88888.00 2012-05-10 22:08:57.500 131 12596.02 51.17 54970.15 88888.00 2012-05-10 22:08:57.625 131 12595.92 51.17 54970.12 88888.00 2012-05-10 22:08:57.750 131 12595.92 51.15 54970.12 88888.00 2012-05-10 22:08:57.875 131 12595.88 51.17 54970.15 88888.00 2012-05-10 22:08:58.000 131 12595.80 51.20 54970.15 88888.00 2012-05-10 22:08:58.125 131 12595.83 51.23 54970.20 88888.00 2012-05-10 22:08:58.250 131 12595.92 51.17 54970.20 88888.00 2012-05-10 22:08:58.375 131 12595.95 51.17 54970.18 88888.00 2012-05-10 22:08:58.500 131 12595.92 51.17 54970.15 88888.00 2012-05-10 22:08:58.625 131 12595.92 51.17 54970.15 88888.00 2012-05-10 22:08:58.750 131 12595.92 51.17 54970.18 88888.00 2012-05-10 22:08:58.875 131 12595.98 51.15 54970.15 88888.00 2012-05-10 22:08:59.000 131 12595.98 51.15 54970.15 88888.00 2012-05-10 22:08:59.125 131 12595.90 51.17 54970.15 88888.00 2012-05-10 22:08:59.250 131 12595.92 51.15 54970.18 88888.00 2012-05-10 22:08:59.375 131 12595.95 51.17 54970.15 88888.00 2012-05-10 22:08:59.500 131 12595.92 51.17 54970.15 88888.00 2012-05-10 22:08:59.625 131 12595.90 51.15 54970.15 88888.00 2012-05-10 22:08:59.750 131 12595.92 51.15 54970.15 88888.00 2012-05-10 22:08:59.875 131 12595.98 51.15 54970.12 88888.00 2012-05-10 22:09:00.000 131 12595.90 51.17 54970.10 88888.00 2012-05-10 22:09:00.125 131 12595.83 51.20 54970.15 88888.00 2012-05-10 22:09:00.250 131 12595.77 51.20 54970.15 88888.00 2012-05-10 22:09:00.375 131 12595.83 51.20 54970.15 88888.00 2012-05-10 22:09:00.500 131 12595.80 51.17 54970.15 88888.00 2012-05-10 22:09:00.625 131 12595.75 51.15 54970.12 88888.00 2012-05-10 22:09:00.750 131 12595.75 51.20 54970.15 88888.00 2012-05-10 22:09:00.875 131 12595.77 51.20 54970.18 88888.00 2012-05-10 22:09:01.000 131 12595.77 51.20 54970.20 88888.00 2012-05-10 22:09:01.125 131 12595.88 51.17 54970.20 88888.00 2012-05-10 22:09:01.250 131 12595.88 51.15 54970.18 88888.00 2012-05-10 22:09:01.375 131 12595.83 51.15 54970.15 88888.00 2012-05-10 22:09:01.500 131 12595.80 51.20 54970.20 88888.00 2012-05-10 22:09:01.625 131 12595.85 51.20 54970.22 88888.00 2012-05-10 22:09:01.750 131 12595.88 51.17 54970.20 88888.00 2012-05-10 22:09:01.875 131 12595.83 51.15 54970.18 88888.00 2012-05-10 22:09:02.000 131 12595.75 51.15 54970.20 88888.00 2012-05-10 22:09:02.125 131 12595.77 51.20 54970.25 88888.00 2012-05-10 22:09:02.250 131 12595.88 51.20 54970.22 88888.00 2012-05-10 22:09:02.375 131 12595.85 51.20 54970.20 88888.00 2012-05-10 22:09:02.500 131 12595.75 51.20 54970.20 88888.00 2012-05-10 22:09:02.625 131 12595.77 51.17 54970.20 88888.00 2012-05-10 22:09:02.750 131 12595.77 51.12 54970.18 88888.00 2012-05-10 22:09:02.875 131 12595.77 51.12 54970.20 88888.00 2012-05-10 22:09:03.000 131 12595.75 51.15 54970.20 88888.00 2012-05-10 22:09:03.125 131 12595.75 51.15 54970.20 88888.00 2012-05-10 22:09:03.250 131 12595.70 51.12 54970.22 88888.00 2012-05-10 22:09:03.375 131 12595.73 51.12 54970.22 88888.00 2012-05-10 22:09:03.500 131 12595.75 51.12 54970.22 88888.00 2012-05-10 22:09:03.625 131 12595.73 51.15 54970.20 88888.00 2012-05-10 22:09:03.750 131 12595.70 51.12 54970.22 88888.00 2012-05-10 22:09:03.875 131 12595.73 51.10 54970.20 88888.00 2012-05-10 22:09:04.000 131 12595.75 51.10 54970.22 88888.00 2012-05-10 22:09:04.125 131 12595.73 51.12 54970.22 88888.00 2012-05-10 22:09:04.250 131 12595.67 51.12 54970.20 88888.00 2012-05-10 22:09:04.375 131 12595.62 51.12 54970.22 88888.00 2012-05-10 22:09:04.500 131 12595.65 51.12 54970.25 88888.00 2012-05-10 22:09:04.625 131 12595.65 51.12 54970.22 88888.00 2012-05-10 22:09:04.750 131 12595.67 51.12 54970.22 88888.00 2012-05-10 22:09:04.875 131 12595.70 51.08 54970.20 88888.00 2012-05-10 22:09:05.000 131 12595.67 51.10 54970.18 88888.00 2012-05-10 22:09:05.125 131 12595.60 51.08 54970.18 88888.00 2012-05-10 22:09:05.250 131 12595.55 51.05 54970.20 88888.00 2012-05-10 22:09:05.375 131 12595.60 51.08 54970.20 88888.00 2012-05-10 22:09:05.500 131 12595.65 51.10 54970.25 88888.00 2012-05-10 22:09:05.625 131 12595.70 51.10 54970.25 88888.00 2012-05-10 22:09:05.750 131 12595.67 51.10 54970.22 88888.00 2012-05-10 22:09:05.875 131 12595.62 51.08 54970.20 88888.00 2012-05-10 22:09:06.000 131 12595.60 51.08 54970.20 88888.00 2012-05-10 22:09:06.125 131 12595.52 51.10 54970.20 88888.00 2012-05-10 22:09:06.250 131 12595.52 51.02 54970.22 88888.00 2012-05-10 22:09:06.375 131 12595.55 51.08 54970.22 88888.00 2012-05-10 22:09:06.500 131 12595.55 51.08 54970.20 88888.00 2012-05-10 22:09:06.625 131 12595.60 51.05 54970.20 88888.00 2012-05-10 22:09:06.750 131 12595.60 51.02 54970.22 88888.00 2012-05-10 22:09:06.875 131 12595.58 51.02 54970.22 88888.00 2012-05-10 22:09:07.000 131 12595.50 51.02 54970.25 88888.00 2012-05-10 22:09:07.125 131 12595.42 51.02 54970.25 88888.00 2012-05-10 22:09:07.250 131 12595.45 51.05 54970.28 88888.00 2012-05-10 22:09:07.375 131 12595.52 51.08 54970.28 88888.00 2012-05-10 22:09:07.500 131 12595.58 51.05 54970.28 88888.00 2012-05-10 22:09:07.625 131 12595.50 51.08 54970.28 88888.00 2012-05-10 22:09:07.750 131 12595.45 51.05 54970.25 88888.00 2012-05-10 22:09:07.875 131 12595.50 51.05 54970.25 88888.00 2012-05-10 22:09:08.000 131 12595.52 51.02 54970.25 88888.00 2012-05-10 22:09:08.125 131 12595.55 51.02 54970.25 88888.00 2012-05-10 22:09:08.250 131 12595.52 51.00 54970.25 88888.00 2012-05-10 22:09:08.375 131 12595.52 50.98 54970.25 88888.00 2012-05-10 22:09:08.500 131 12595.48 51.00 54970.22 88888.00 2012-05-10 22:09:08.625 131 12595.48 51.00 54970.28 88888.00 2012-05-10 22:09:08.750 131 12595.42 50.98 54970.25 88888.00 2012-05-10 22:09:08.875 131 12595.42 50.98 54970.25 88888.00 2012-05-10 22:09:09.000 131 12595.48 50.95 54970.22 88888.00 2012-05-10 22:09:09.125 131 12595.45 50.98 54970.22 88888.00 2012-05-10 22:09:09.250 131 12595.38 50.92 54970.22 88888.00 2012-05-10 22:09:09.375 131 12595.35 50.92 54970.22 88888.00 2012-05-10 22:09:09.500 131 12595.33 50.92 54970.22 88888.00 2012-05-10 22:09:09.625 131 12595.45 50.92 54970.22 88888.00 2012-05-10 22:09:09.750 131 12595.48 50.95 54970.25 88888.00 2012-05-10 22:09:09.875 131 12595.40 50.92 54970.28 88888.00 2012-05-10 22:09:10.000 131 12595.33 50.92 54970.20 88888.00 2012-05-10 22:09:10.125 131 12595.35 50.92 54970.18 88888.00 2012-05-10 22:09:10.250 131 12595.38 50.95 54970.20 88888.00 2012-05-10 22:09:10.375 131 12595.42 50.92 54970.22 88888.00 2012-05-10 22:09:10.500 131 12595.42 50.90 54970.20 88888.00 2012-05-10 22:09:10.625 131 12595.42 50.85 54970.20 88888.00 2012-05-10 22:09:10.750 131 12595.40 50.83 54970.20 88888.00 2012-05-10 22:09:10.875 131 12595.35 50.83 54970.25 88888.00 2012-05-10 22:09:11.000 131 12595.35 50.83 54970.20 88888.00 2012-05-10 22:09:11.125 131 12595.38 50.80 54970.22 88888.00 2012-05-10 22:09:11.250 131 12595.33 50.75 54970.22 88888.00 2012-05-10 22:09:11.375 131 12595.35 50.77 54970.22 88888.00 2012-05-10 22:09:11.500 131 12595.33 50.77 54970.22 88888.00 2012-05-10 22:09:11.625 131 12595.40 50.77 54970.22 88888.00 2012-05-10 22:09:11.750 131 12595.40 50.75 54970.22 88888.00 2012-05-10 22:09:11.875 131 12595.35 50.73 54970.22 88888.00 2012-05-10 22:09:12.000 131 12595.30 50.73 54970.25 88888.00 2012-05-10 22:09:12.125 131 12595.33 50.75 54970.25 88888.00 2012-05-10 22:09:12.250 131 12595.35 50.75 54970.22 88888.00 2012-05-10 22:09:12.375 131 12595.35 50.73 54970.22 88888.00 2012-05-10 22:09:12.500 131 12595.35 50.73 54970.25 88888.00 2012-05-10 22:09:12.625 131 12595.33 50.67 54970.22 88888.00 2012-05-10 22:09:12.750 131 12595.35 50.70 54970.22 88888.00 2012-05-10 22:09:12.875 131 12595.45 50.73 54970.25 88888.00 2012-05-10 22:09:13.000 131 12595.42 50.70 54970.30 88888.00 2012-05-10 22:09:13.125 131 12595.35 50.70 54970.28 88888.00 2012-05-10 22:09:13.250 131 12595.30 50.65 54970.28 88888.00 2012-05-10 22:09:13.375 131 12595.33 50.73 54970.28 88888.00 2012-05-10 22:09:13.500 131 12595.33 50.67 54970.28 88888.00 2012-05-10 22:09:13.625 131 12595.33 50.65 54970.28 88888.00 2012-05-10 22:09:13.750 131 12595.33 50.65 54970.25 88888.00 2012-05-10 22:09:13.875 131 12595.25 50.62 54970.28 88888.00 2012-05-10 22:09:14.000 131 12595.23 50.58 54970.28 88888.00 2012-05-10 22:09:14.125 131 12595.23 50.58 54970.30 88888.00 2012-05-10 22:09:14.250 131 12595.25 50.55 54970.30 88888.00 2012-05-10 22:09:14.375 131 12595.27 50.58 54970.30 88888.00 2012-05-10 22:09:14.500 131 12595.30 50.58 54970.30 88888.00 2012-05-10 22:09:14.625 131 12595.33 50.52 54970.30 88888.00 2012-05-10 22:09:14.750 131 12595.25 50.52 54970.30 88888.00 2012-05-10 22:09:14.875 131 12595.25 50.55 54970.30 88888.00 2012-05-10 22:09:15.000 131 12595.23 50.52 54970.30 88888.00 2012-05-10 22:09:15.125 131 12595.20 50.50 54970.30 88888.00 2012-05-10 22:09:15.250 131 12595.23 50.50 54970.30 88888.00 2012-05-10 22:09:15.375 131 12595.25 50.50 54970.30 88888.00 2012-05-10 22:09:15.500 131 12595.27 50.50 54970.28 88888.00 2012-05-10 22:09:15.625 131 12595.33 50.48 54970.28 88888.00 2012-05-10 22:09:15.750 131 12595.30 50.45 54970.30 88888.00 2012-05-10 22:09:15.875 131 12595.25 50.45 54970.30 88888.00 2012-05-10 22:09:16.000 131 12595.20 50.40 54970.28 88888.00 2012-05-10 22:09:16.125 131 12595.17 50.40 54970.28 88888.00 2012-05-10 22:09:16.250 131 12595.23 50.40 54970.28 88888.00 2012-05-10 22:09:16.375 131 12595.25 50.40 54970.28 88888.00 2012-05-10 22:09:16.500 131 12595.27 50.40 54970.28 88888.00 2012-05-10 22:09:16.625 131 12595.27 50.38 54970.28 88888.00 2012-05-10 22:09:16.750 131 12595.27 50.38 54970.28 88888.00 2012-05-10 22:09:16.875 131 12595.23 50.35 54970.28 88888.00 2012-05-10 22:09:17.000 131 12595.23 50.33 54970.28 88888.00 2012-05-10 22:09:17.125 131 12595.25 50.30 54970.25 88888.00 2012-05-10 22:09:17.250 131 12595.25 50.30 54970.25 88888.00 2012-05-10 22:09:17.375 131 12595.25 50.27 54970.25 88888.00 2012-05-10 22:09:17.500 131 12595.23 50.27 54970.25 88888.00 2012-05-10 22:09:17.625 131 12595.25 50.30 54970.25 88888.00 2012-05-10 22:09:17.750 131 12595.25 50.30 54970.28 88888.00 2012-05-10 22:09:17.875 131 12595.23 50.27 54970.25 88888.00 2012-05-10 22:09:18.000 131 12595.23 50.23 54970.25 88888.00 2012-05-10 22:09:18.125 131 12595.20 50.25 54970.25 88888.00 2012-05-10 22:09:18.250 131 12595.20 50.20 54970.25 88888.00 2012-05-10 22:09:18.375 131 12595.20 50.23 54970.25 88888.00 2012-05-10 22:09:18.500 131 12595.17 50.23 54970.25 88888.00 2012-05-10 22:09:18.625 131 12595.23 50.23 54970.28 88888.00 2012-05-10 22:09:18.750 131 12595.25 50.23 54970.28 88888.00 2012-05-10 22:09:18.875 131 12595.20 50.20 54970.25 88888.00 2012-05-10 22:09:19.000 131 12595.10 50.20 54970.25 88888.00 2012-05-10 22:09:19.125 131 12595.08 50.23 54970.28 88888.00 2012-05-10 22:09:19.250 131 12595.10 50.20 54970.28 88888.00 2012-05-10 22:09:19.375 131 12595.12 50.17 54970.30 88888.00 2012-05-10 22:09:19.500 131 12595.15 50.15 54970.30 88888.00 2012-05-10 22:09:19.625 131 12595.15 50.15 54970.32 88888.00 2012-05-10 22:09:19.750 131 12595.10 50.15 54970.30 88888.00 2012-05-10 22:09:19.875 131 12595.15 50.12 54970.30 88888.00 2012-05-10 22:09:20.000 131 12595.20 50.12 54970.30 88888.00 2012-05-10 22:09:20.125 131 12595.17 50.17 54970.30 88888.00 2012-05-10 22:09:20.250 131 12595.12 50.12 54970.28 88888.00 2012-05-10 22:09:20.375 131 12595.17 50.10 54970.28 88888.00 2012-05-10 22:09:20.500 131 12595.17 50.10 54970.30 88888.00 2012-05-10 22:09:20.625 131 12595.15 50.12 54970.30 88888.00 2012-05-10 22:09:20.750 131 12595.15 50.12 54970.32 88888.00 2012-05-10 22:09:20.875 131 12595.10 50.12 54970.32 88888.00 2012-05-10 22:09:21.000 131 12595.15 50.08 54970.32 88888.00 2012-05-10 22:09:21.125 131 12595.20 50.08 54970.30 88888.00 2012-05-10 22:09:21.250 131 12595.15 50.05 54970.30 88888.00 2012-05-10 22:09:21.375 131 12595.12 50.08 54970.28 88888.00 2012-05-10 22:09:21.500 131 12595.10 50.08 54970.30 88888.00 2012-05-10 22:09:21.625 131 12595.12 50.05 54970.32 88888.00 2012-05-10 22:09:21.750 131 12595.17 50.05 54970.30 88888.00 2012-05-10 22:09:21.875 131 12595.15 50.08 54970.30 88888.00 2012-05-10 22:09:22.000 131 12595.10 50.05 54970.30 88888.00 2012-05-10 22:09:22.125 131 12595.12 50.02 54970.30 88888.00 2012-05-10 22:09:22.250 131 12595.12 50.02 54970.30 88888.00 2012-05-10 22:09:22.375 131 12595.12 50.02 54970.28 88888.00 2012-05-10 22:09:22.500 131 12595.08 50.00 54970.30 88888.00 2012-05-10 22:09:22.625 131 12595.10 50.02 54970.32 88888.00 2012-05-10 22:09:22.750 131 12595.12 50.00 54970.30 88888.00 2012-05-10 22:09:22.875 131 12595.12 49.98 54970.30 88888.00 2012-05-10 22:09:23.000 131 12595.12 49.98 54970.32 88888.00 2012-05-10 22:09:23.125 131 12595.12 49.98 54970.30 88888.00 2012-05-10 22:09:23.250 131 12595.12 49.95 54970.30 88888.00 2012-05-10 22:09:23.375 131 12595.17 49.98 54970.32 88888.00 2012-05-10 22:09:23.500 131 12595.15 49.95 54970.28 88888.00 2012-05-10 22:09:23.625 131 12595.15 49.98 54970.32 88888.00 2012-05-10 22:09:23.750 131 12595.20 49.95 54970.32 88888.00 2012-05-10 22:09:23.875 131 12595.17 49.95 54970.35 88888.00 2012-05-10 22:09:24.000 131 12595.17 49.92 54970.32 88888.00 2012-05-10 22:09:24.125 131 12595.17 49.95 54970.30 88888.00 2012-05-10 22:09:24.250 131 12595.12 49.92 54970.30 88888.00 2012-05-10 22:09:24.375 131 12595.08 49.95 54970.32 88888.00 2012-05-10 22:09:24.500 131 12595.05 49.92 54970.28 88888.00 2012-05-10 22:09:24.625 131 12595.12 49.92 54970.28 88888.00 2012-05-10 22:09:24.750 131 12595.08 49.95 54970.28 88888.00 2012-05-10 22:09:24.875 131 12595.00 49.92 54970.28 88888.00 2012-05-10 22:09:25.000 131 12595.08 49.92 54970.28 88888.00 2012-05-10 22:09:25.125 131 12595.17 49.92 54970.30 88888.00 2012-05-10 22:09:25.250 131 12595.12 49.88 54970.32 88888.00 2012-05-10 22:09:25.375 131 12595.05 49.92 54970.30 88888.00 2012-05-10 22:09:25.500 131 12595.02 49.92 54970.30 88888.00 2012-05-10 22:09:25.625 131 12595.02 49.90 54970.28 88888.00 2012-05-10 22:09:25.750 131 12595.02 49.90 54970.25 88888.00 2012-05-10 22:09:25.875 131 12595.00 49.92 54970.28 88888.00 2012-05-10 22:09:26.000 131 12594.98 49.92 54970.30 88888.00 2012-05-10 22:09:26.125 131 12595.00 49.92 54970.30 88888.00 2012-05-10 22:09:26.250 131 12595.02 49.92 54970.30 88888.00 2012-05-10 22:09:26.375 131 12595.00 49.90 54970.30 88888.00 2012-05-10 22:09:26.500 131 12594.92 49.90 54970.30 88888.00 2012-05-10 22:09:26.625 131 12594.95 49.90 54970.30 88888.00 2012-05-10 22:09:26.750 131 12595.00 49.88 54970.30 88888.00 2012-05-10 22:09:26.875 131 12595.00 49.88 54970.30 88888.00 2012-05-10 22:09:27.000 131 12594.95 49.85 54970.30 88888.00 2012-05-10 22:09:27.125 131 12594.92 49.85 54970.28 88888.00 2012-05-10 22:09:27.250 131 12594.95 49.83 54970.28 88888.00 2012-05-10 22:09:27.375 131 12595.08 49.85 54970.28 88888.00 2012-05-10 22:09:27.500 131 12595.08 49.90 54970.32 88888.00 2012-05-10 22:09:27.625 131 12595.02 49.88 54970.30 88888.00 2012-05-10 22:09:27.750 131 12595.02 49.85 54970.30 88888.00 2012-05-10 22:09:27.875 131 12595.05 49.85 54970.30 88888.00 2012-05-10 22:09:28.000 131 12595.05 49.83 54970.30 88888.00 2012-05-10 22:09:28.125 131 12594.95 49.85 54970.32 88888.00 2012-05-10 22:09:28.250 131 12594.92 49.83 54970.32 88888.00 2012-05-10 22:09:28.375 131 12594.98 49.85 54970.32 88888.00 2012-05-10 22:09:28.500 131 12595.00 49.85 54970.30 88888.00 2012-05-10 22:09:28.625 131 12595.00 49.85 54970.32 88888.00 2012-05-10 22:09:28.750 131 12594.98 49.83 54970.30 88888.00 2012-05-10 22:09:28.875 131 12594.90 49.83 54970.28 88888.00 2012-05-10 22:09:29.000 131 12594.85 49.80 54970.28 88888.00 2012-05-10 22:09:29.125 131 12594.85 49.83 54970.30 88888.00 2012-05-10 22:09:29.250 131 12594.83 49.80 54970.30 88888.00 2012-05-10 22:09:29.375 131 12594.80 49.80 54970.28 88888.00 2012-05-10 22:09:29.500 131 12594.80 49.83 54970.25 88888.00 2012-05-10 22:09:29.625 131 12594.83 49.83 54970.28 88888.00 2012-05-10 22:09:29.750 131 12594.85 49.80 54970.28 88888.00 2012-05-10 22:09:29.875 131 12594.85 49.80 54970.30 88888.00 2012-05-10 22:09:30.000 131 12594.90 49.83 54970.28 88888.00 2012-05-10 22:09:30.125 131 12594.92 49.83 54970.30 88888.00 2012-05-10 22:09:30.250 131 12594.90 49.77 54970.30 88888.00 2012-05-10 22:09:30.375 131 12594.83 49.80 54970.30 88888.00 2012-05-10 22:09:30.500 131 12594.83 49.83 54970.30 88888.00 2012-05-10 22:09:30.625 131 12594.88 49.80 54970.32 88888.00 2012-05-10 22:09:30.750 131 12594.80 49.80 54970.30 88888.00 2012-05-10 22:09:30.875 131 12594.75 49.83 54970.30 88888.00 2012-05-10 22:09:31.000 131 12594.77 49.80 54970.28 88888.00 2012-05-10 22:09:31.125 131 12594.77 49.80 54970.30 88888.00 2012-05-10 22:09:31.250 131 12594.77 49.77 54970.32 88888.00 2012-05-10 22:09:31.375 131 12594.88 49.77 54970.30 88888.00 2012-05-10 22:09:31.500 131 12594.90 49.80 54970.32 88888.00 2012-05-10 22:09:31.625 131 12594.85 49.80 54970.30 88888.00 2012-05-10 22:09:31.750 131 12594.77 49.80 54970.32 88888.00 2012-05-10 22:09:31.875 131 12594.83 49.83 54970.35 88888.00 2012-05-10 22:09:32.000 131 12594.88 49.83 54970.35 88888.00 2012-05-10 22:09:32.125 131 12594.85 49.77 54970.32 88888.00 2012-05-10 22:09:32.250 131 12594.83 49.77 54970.35 88888.00 2012-05-10 22:09:32.375 131 12594.80 49.80 54970.35 88888.00 2012-05-10 22:09:32.500 131 12594.77 49.85 54970.32 88888.00 2012-05-10 22:09:32.625 131 12594.88 49.83 54970.35 88888.00 2012-05-10 22:09:32.750 131 12594.88 49.83 54970.32 88888.00 2012-05-10 22:09:32.875 131 12594.80 49.83 54970.32 88888.00 2012-05-10 22:09:33.000 131 12594.77 49.83 54970.32 88888.00 2012-05-10 22:09:33.125 131 12594.80 49.80 54970.35 88888.00 2012-05-10 22:09:33.250 131 12594.83 49.80 54970.35 88888.00 2012-05-10 22:09:33.375 131 12594.85 49.80 54970.32 88888.00 2012-05-10 22:09:33.500 131 12594.80 49.83 54970.35 88888.00 2012-05-10 22:09:33.625 131 12594.80 49.83 54970.35 88888.00 2012-05-10 22:09:33.750 131 12594.83 49.83 54970.35 88888.00 2012-05-10 22:09:33.875 131 12594.88 49.83 54970.35 88888.00 2012-05-10 22:09:34.000 131 12594.85 49.85 54970.35 88888.00 2012-05-10 22:09:34.125 131 12594.75 49.83 54970.35 88888.00 2012-05-10 22:09:34.250 131 12594.67 49.83 54970.35 88888.00 2012-05-10 22:09:34.375 131 12594.70 49.83 54970.35 88888.00 2012-05-10 22:09:34.500 131 12594.80 49.83 54970.30 88888.00 2012-05-10 22:09:34.625 131 12594.85 49.83 54970.30 88888.00 2012-05-10 22:09:34.750 131 12594.85 49.85 54970.35 88888.00 2012-05-10 22:09:34.875 131 12594.83 49.83 54970.32 88888.00 2012-05-10 22:09:35.000 131 12594.80 49.77 54970.28 88888.00 2012-05-10 22:09:35.125 131 12594.80 49.77 54970.30 88888.00 2012-05-10 22:09:35.250 131 12594.77 49.80 54970.32 88888.00 2012-05-10 22:09:35.375 131 12594.83 49.83 54970.32 88888.00 2012-05-10 22:09:35.500 131 12594.83 49.80 54970.35 88888.00 2012-05-10 22:09:35.625 131 12594.83 49.80 54970.32 88888.00 2012-05-10 22:09:35.750 131 12594.83 49.80 54970.32 88888.00 2012-05-10 22:09:35.875 131 12594.80 49.80 54970.32 88888.00 2012-05-10 22:09:36.000 131 12594.75 49.83 54970.32 88888.00 2012-05-10 22:09:36.125 131 12594.75 49.80 54970.32 88888.00 2012-05-10 22:09:36.250 131 12594.77 49.80 54970.32 88888.00 2012-05-10 22:09:36.375 131 12594.77 49.77 54970.32 88888.00 2012-05-10 22:09:36.500 131 12594.70 49.77 54970.35 88888.00 2012-05-10 22:09:36.625 131 12594.73 49.75 54970.32 88888.00 2012-05-10 22:09:36.750 131 12594.73 49.77 54970.30 88888.00 2012-05-10 22:09:36.875 131 12594.75 49.80 54970.32 88888.00 2012-05-10 22:09:37.000 131 12594.77 49.80 54970.30 88888.00 2012-05-10 22:09:37.125 131 12594.77 49.80 54970.32 88888.00 2012-05-10 22:09:37.250 131 12594.73 49.83 54970.35 88888.00 2012-05-10 22:09:37.375 131 12594.73 49.80 54970.32 88888.00 2012-05-10 22:09:37.500 131 12594.70 49.77 54970.32 88888.00 2012-05-10 22:09:37.625 131 12594.75 49.75 54970.32 88888.00 2012-05-10 22:09:37.750 131 12594.75 49.75 54970.30 88888.00 2012-05-10 22:09:37.875 131 12594.73 49.77 54970.32 88888.00 2012-05-10 22:09:38.000 131 12594.75 49.73 54970.30 88888.00 2012-05-10 22:09:38.125 131 12594.77 49.73 54970.30 88888.00 2012-05-10 22:09:38.250 131 12594.77 49.75 54970.30 88888.00 2012-05-10 22:09:38.375 131 12594.83 49.75 54970.28 88888.00 2012-05-10 22:09:38.500 131 12594.77 49.73 54970.28 88888.00 2012-05-10 22:09:38.625 131 12594.83 49.73 54970.28 88888.00 2012-05-10 22:09:38.750 131 12594.90 49.75 54970.30 88888.00 2012-05-10 22:09:38.875 131 12594.90 49.77 54970.30 88888.00 2012-05-10 22:09:39.000 131 12594.85 49.75 54970.28 88888.00 2012-05-10 22:09:39.125 131 12594.83 49.73 54970.28 88888.00 2012-05-10 22:09:39.250 131 12594.77 49.75 54970.28 88888.00 2012-05-10 22:09:39.375 131 12594.80 49.77 54970.28 88888.00 2012-05-10 22:09:39.500 131 12594.77 49.77 54970.28 88888.00 2012-05-10 22:09:39.625 131 12594.75 49.75 54970.22 88888.00 2012-05-10 22:09:39.750 131 12594.73 49.73 54970.25 88888.00 2012-05-10 22:09:39.875 131 12594.77 49.73 54970.25 88888.00 2012-05-10 22:09:40.000 131 12594.85 49.73 54970.25 88888.00 2012-05-10 22:09:40.125 131 12594.85 49.73 54970.25 88888.00 2012-05-10 22:09:40.250 131 12594.80 49.73 54970.25 88888.00 2012-05-10 22:09:40.375 131 12594.83 49.70 54970.25 88888.00 2012-05-10 22:09:40.500 131 12594.85 49.73 54970.25 88888.00 2012-05-10 22:09:40.625 131 12594.85 49.75 54970.28 88888.00 2012-05-10 22:09:40.750 131 12594.90 49.77 54970.28 88888.00 2012-05-10 22:09:40.875 131 12594.98 49.73 54970.28 88888.00 2012-05-10 22:09:41.000 131 12595.00 49.70 54970.22 88888.00 2012-05-10 22:09:41.125 131 12594.95 49.73 54970.25 88888.00 2012-05-10 22:09:41.250 131 12594.92 49.70 54970.25 88888.00 2012-05-10 22:09:41.375 131 12594.98 49.73 54970.25 88888.00 2012-05-10 22:09:41.500 131 12594.95 49.73 54970.25 88888.00 2012-05-10 22:09:41.625 131 12594.88 49.73 54970.22 88888.00 2012-05-10 22:09:41.750 131 12594.90 49.73 54970.22 88888.00 2012-05-10 22:09:41.875 131 12594.92 49.70 54970.20 88888.00 2012-05-10 22:09:42.000 131 12594.90 49.67 54970.22 88888.00 2012-05-10 22:09:42.125 131 12594.88 49.70 54970.22 88888.00 2012-05-10 22:09:42.250 131 12594.80 49.73 54970.25 88888.00 2012-05-10 22:09:42.375 131 12594.83 49.75 54970.22 88888.00 2012-05-10 22:09:42.500 131 12594.90 49.73 54970.20 88888.00 2012-05-10 22:09:42.625 131 12594.92 49.70 54970.20 88888.00 2012-05-10 22:09:42.750 131 12594.92 49.73 54970.20 88888.00 2012-05-10 22:09:42.875 131 12594.88 49.70 54970.22 88888.00 2012-05-10 22:09:43.000 131 12594.90 49.67 54970.20 88888.00 2012-05-10 22:09:43.125 131 12594.88 49.67 54970.22 88888.00 2012-05-10 22:09:43.250 131 12594.80 49.65 54970.25 88888.00 2012-05-10 22:09:43.375 131 12594.77 49.65 54970.22 88888.00 2012-05-10 22:09:43.500 131 12594.80 49.65 54970.22 88888.00 2012-05-10 22:09:43.625 131 12594.92 49.65 54970.28 88888.00 2012-05-10 22:09:43.750 131 12595.00 49.65 54970.28 88888.00 2012-05-10 22:09:43.875 131 12595.05 49.67 54970.28 88888.00 2012-05-10 22:09:44.000 131 12595.05 49.65 54970.28 88888.00 2012-05-10 22:09:44.125 131 12595.00 49.65 54970.30 88888.00 2012-05-10 22:09:44.250 131 12594.98 49.62 54970.25 88888.00 2012-05-10 22:09:44.375 131 12595.00 49.60 54970.22 88888.00 2012-05-10 22:09:44.500 131 12595.02 49.60 54970.22 88888.00 2012-05-10 22:09:44.625 131 12595.00 49.62 54970.22 88888.00 2012-05-10 22:09:44.750 131 12595.00 49.62 54970.22 88888.00 2012-05-10 22:09:44.875 131 12595.08 49.60 54970.22 88888.00 2012-05-10 22:09:45.000 131 12595.08 49.60 54970.22 88888.00 2012-05-10 22:09:45.125 131 12595.08 49.60 54970.22 88888.00 2012-05-10 22:09:45.250 131 12595.00 49.60 54970.22 88888.00 2012-05-10 22:09:45.375 131 12595.05 49.60 54970.20 88888.00 2012-05-10 22:09:45.500 131 12595.12 49.58 54970.20 88888.00 2012-05-10 22:09:45.625 131 12595.12 49.58 54970.20 88888.00 2012-05-10 22:09:45.750 131 12595.08 49.58 54970.20 88888.00 2012-05-10 22:09:45.875 131 12595.05 49.60 54970.20 88888.00 2012-05-10 22:09:46.000 131 12595.10 49.60 54970.18 88888.00 2012-05-10 22:09:46.125 131 12595.08 49.60 54970.18 88888.00 2012-05-10 22:09:46.250 131 12595.05 49.55 54970.20 88888.00 2012-05-10 22:09:46.375 131 12595.08 49.58 54970.22 88888.00 2012-05-10 22:09:46.500 131 12595.00 49.58 54970.22 88888.00 2012-05-10 22:09:46.625 131 12594.95 49.58 54970.20 88888.00 2012-05-10 22:09:46.750 131 12594.95 49.55 54970.18 88888.00 2012-05-10 22:09:46.875 131 12594.90 49.55 54970.18 88888.00 2012-05-10 22:09:47.000 131 12594.88 49.52 54970.18 88888.00 2012-05-10 22:09:47.125 131 12594.88 49.52 54970.18 88888.00 2012-05-10 22:09:47.250 131 12594.88 49.52 54970.18 88888.00 2012-05-10 22:09:47.375 131 12594.92 49.52 54970.20 88888.00 2012-05-10 22:09:47.500 131 12594.98 49.52 54970.20 88888.00 2012-05-10 22:09:47.625 131 12595.02 49.52 54970.18 88888.00 2012-05-10 22:09:47.750 131 12595.05 49.52 54970.15 88888.00 2012-05-10 22:09:47.875 131 12595.05 49.52 54970.15 88888.00 2012-05-10 22:09:48.000 131 12595.00 49.50 54970.15 88888.00 2012-05-10 22:09:48.125 131 12595.00 49.50 54970.18 88888.00 2012-05-10 22:09:48.250 131 12594.98 49.50 54970.18 88888.00 2012-05-10 22:09:48.375 131 12595.02 49.50 54970.15 88888.00 2012-05-10 22:09:48.500 131 12595.08 49.52 54970.15 88888.00 2012-05-10 22:09:48.625 131 12595.08 49.52 54970.15 88888.00 2012-05-10 22:09:48.750 131 12595.10 49.52 54970.15 88888.00 2012-05-10 22:09:48.875 131 12595.10 49.52 54970.15 88888.00 2012-05-10 22:09:49.000 131 12595.15 49.52 54970.12 88888.00 2012-05-10 22:09:49.125 131 12595.12 49.52 54970.18 88888.00 2012-05-10 22:09:49.250 131 12595.02 49.48 54970.15 88888.00 2012-05-10 22:09:49.375 131 12595.08 49.48 54970.15 88888.00 2012-05-10 22:09:49.500 131 12595.08 49.50 54970.15 88888.00 2012-05-10 22:09:49.625 131 12595.10 49.52 54970.12 88888.00 2012-05-10 22:09:49.750 131 12595.12 49.50 54970.12 88888.00 2012-05-10 22:09:49.875 131 12595.10 49.45 54970.15 88888.00 2012-05-10 22:09:50.000 131 12595.05 49.45 54970.18 88888.00 2012-05-10 22:09:50.125 131 12595.02 49.50 54970.20 88888.00 2012-05-10 22:09:50.250 131 12595.02 49.48 54970.22 88888.00 2012-05-10 22:09:50.375 131 12595.10 49.50 54970.18 88888.00 2012-05-10 22:09:50.500 131 12595.12 49.50 54970.18 88888.00 2012-05-10 22:09:50.625 131 12595.08 49.52 54970.15 88888.00 2012-05-10 22:09:50.750 131 12595.08 49.50 54970.15 88888.00 2012-05-10 22:09:50.875 131 12595.10 49.50 54970.18 88888.00 2012-05-10 22:09:51.000 131 12595.10 49.50 54970.18 88888.00 2012-05-10 22:09:51.125 131 12595.17 49.48 54970.15 88888.00 2012-05-10 22:09:51.250 131 12595.12 49.45 54970.15 88888.00 2012-05-10 22:09:51.375 131 12595.12 49.45 54970.18 88888.00 2012-05-10 22:09:51.500 131 12595.15 49.42 54970.18 88888.00 2012-05-10 22:09:51.625 131 12595.17 49.42 54970.15 88888.00 2012-05-10 22:09:51.750 131 12595.17 49.45 54970.15 88888.00 2012-05-10 22:09:51.875 131 12595.17 49.42 54970.15 88888.00 2012-05-10 22:09:52.000 131 12595.20 49.45 54970.15 88888.00 2012-05-10 22:09:52.125 131 12595.15 49.42 54970.15 88888.00 2012-05-10 22:09:52.250 131 12595.05 49.45 54970.18 88888.00 2012-05-10 22:09:52.375 131 12595.08 49.42 54970.20 88888.00 2012-05-10 22:09:52.500 131 12595.12 49.40 54970.18 88888.00 2012-05-10 22:09:52.625 131 12595.15 49.40 54970.15 88888.00 2012-05-10 22:09:52.750 131 12595.12 49.45 54970.15 88888.00 2012-05-10 22:09:52.875 131 12595.15 49.45 54970.12 88888.00 2012-05-10 22:09:53.000 131 12595.17 49.45 54970.12 88888.00 2012-05-10 22:09:53.125 131 12595.12 49.45 54970.15 88888.00 2012-05-10 22:09:53.250 131 12595.02 49.40 54970.15 88888.00 2012-05-10 22:09:53.375 131 12595.02 49.40 54970.12 88888.00 2012-05-10 22:09:53.500 131 12595.08 49.38 54970.10 88888.00 2012-05-10 22:09:53.625 131 12595.12 49.38 54970.10 88888.00 2012-05-10 22:09:53.750 131 12595.10 49.38 54970.12 88888.00 2012-05-10 22:09:53.875 131 12595.10 49.42 54970.12 88888.00 2012-05-10 22:09:54.000 131 12595.15 49.42 54970.12 88888.00 2012-05-10 22:09:54.125 131 12595.20 49.40 54970.10 88888.00 2012-05-10 22:09:54.250 131 12595.17 49.42 54970.10 88888.00 2012-05-10 22:09:54.375 131 12595.17 49.42 54970.10 88888.00 2012-05-10 22:09:54.500 131 12595.15 49.38 54970.07 88888.00 2012-05-10 22:09:54.625 131 12595.15 49.35 54970.07 88888.00 2012-05-10 22:09:54.750 131 12595.12 49.40 54970.07 88888.00 2012-05-10 22:09:54.875 131 12595.15 49.38 54970.10 88888.00 2012-05-10 22:09:55.000 131 12595.17 49.38 54970.10 88888.00 2012-05-10 22:09:55.125 131 12595.17 49.40 54970.10 88888.00 2012-05-10 22:09:55.250 131 12595.17 49.40 54970.12 88888.00 2012-05-10 22:09:55.375 131 12595.17 49.40 54970.12 88888.00 2012-05-10 22:09:55.500 131 12595.15 49.38 54970.10 88888.00 2012-05-10 22:09:55.625 131 12595.17 49.38 54970.07 88888.00 2012-05-10 22:09:55.750 131 12595.20 49.38 54970.07 88888.00 2012-05-10 22:09:55.875 131 12595.20 49.40 54970.10 88888.00 2012-05-10 22:09:56.000 131 12595.20 49.40 54970.10 88888.00 2012-05-10 22:09:56.125 131 12595.20 49.38 54970.10 88888.00 2012-05-10 22:09:56.250 131 12595.17 49.40 54970.12 88888.00 2012-05-10 22:09:56.375 131 12595.17 49.38 54970.10 88888.00 2012-05-10 22:09:56.500 131 12595.17 49.38 54970.10 88888.00 2012-05-10 22:09:56.625 131 12595.20 49.38 54970.10 88888.00 2012-05-10 22:09:56.750 131 12595.25 49.40 54970.07 88888.00 2012-05-10 22:09:56.875 131 12595.30 49.38 54970.07 88888.00 2012-05-10 22:09:57.000 131 12595.27 49.38 54970.07 88888.00 2012-05-10 22:09:57.125 131 12595.25 49.38 54970.07 88888.00 2012-05-10 22:09:57.250 131 12595.27 49.38 54970.10 88888.00 2012-05-10 22:09:57.375 131 12595.27 49.40 54970.10 88888.00 2012-05-10 22:09:57.500 131 12595.30 49.48 54970.10 88888.00 2012-05-10 22:09:57.625 131 12595.30 49.48 54970.07 88888.00 2012-05-10 22:09:57.750 131 12595.30 49.45 54970.10 88888.00 2012-05-10 22:09:57.875 131 12595.33 49.40 54970.07 88888.00 2012-05-10 22:09:58.000 131 12595.35 49.42 54970.07 88888.00 2012-05-10 22:09:58.125 131 12595.35 49.42 54970.10 88888.00 2012-05-10 22:09:58.250 131 12595.38 49.40 54970.07 88888.00 2012-05-10 22:09:58.375 131 12595.35 49.42 54970.10 88888.00 2012-05-10 22:09:58.500 131 12595.33 49.42 54970.07 88888.00 2012-05-10 22:09:58.625 131 12595.38 49.42 54970.05 88888.00 2012-05-10 22:09:58.750 131 12595.40 49.40 54970.05 88888.00 2012-05-10 22:09:58.875 131 12595.35 49.40 54970.05 88888.00 2012-05-10 22:09:59.000 131 12595.35 49.40 54970.03 88888.00 2012-05-10 22:09:59.125 131 12595.35 49.40 54970.03 88888.00 2012-05-10 22:09:59.250 131 12595.38 49.33 54970.00 88888.00 2012-05-10 22:09:59.375 131 12595.40 49.38 54970.03 88888.00 2012-05-10 22:09:59.500 131 12595.42 49.40 54970.03 88888.00 2012-05-10 22:09:59.625 131 12595.45 49.42 54970.05 88888.00 2012-05-10 22:09:59.750 131 12595.45 49.38 54970.00 88888.00 2012-05-10 22:09:59.875 131 12595.48 49.35 54970.00 88888.00 2012-05-10 22:10:00.000 131 12595.48 49.35 54970.00 88888.00 2012-05-10 22:10:00.125 131 12595.48 49.38 54970.03 88888.00 2012-05-10 22:10:00.250 131 12595.50 49.38 54970.00 88888.00 2012-05-10 22:10:00.375 131 12595.52 49.38 54969.97 88888.00 2012-05-10 22:10:00.500 131 12595.48 49.35 54969.97 88888.00 2012-05-10 22:10:00.625 131 12595.45 49.38 54969.97 88888.00 2012-05-10 22:10:00.750 131 12595.48 49.38 54969.97 88888.00 2012-05-10 22:10:00.875 131 12595.45 49.40 54970.00 88888.00 2012-05-10 22:10:01.000 131 12595.42 49.38 54969.97 88888.00 2012-05-10 22:10:01.125 131 12595.42 49.38 54970.00 88888.00 2012-05-10 22:10:01.250 131 12595.40 49.38 54970.00 88888.00 2012-05-10 22:10:01.375 131 12595.38 49.38 54970.00 88888.00 2012-05-10 22:10:01.500 131 12595.38 49.40 54970.03 88888.00 2012-05-10 22:10:01.625 131 12595.48 49.40 54970.03 88888.00 2012-05-10 22:10:01.750 131 12595.48 49.40 54970.00 88888.00 2012-05-10 22:10:01.875 131 12595.45 49.38 54970.00 88888.00 2012-05-10 22:10:02.000 131 12595.45 49.35 54970.00 88888.00 2012-05-10 22:10:02.125 131 12595.50 49.35 54970.03 88888.00 2012-05-10 22:10:02.250 131 12595.48 49.35 54970.03 88888.00 2012-05-10 22:10:02.375 131 12595.52 49.38 54970.03 88888.00 2012-05-10 22:10:02.500 131 12595.52 49.38 54970.03 88888.00 2012-05-10 22:10:02.625 131 12595.52 49.35 54970.03 88888.00 2012-05-10 22:10:02.750 131 12595.52 49.35 54970.00 88888.00 2012-05-10 22:10:02.875 131 12595.55 49.35 54970.00 88888.00 2012-05-10 22:10:03.000 131 12595.50 49.38 54970.03 88888.00 2012-05-10 22:10:03.125 131 12595.52 49.38 54970.00 88888.00 2012-05-10 22:10:03.250 131 12595.52 49.33 54969.97 88888.00 2012-05-10 22:10:03.375 131 12595.55 49.35 54970.00 88888.00 2012-05-10 22:10:03.500 131 12595.60 49.40 54970.00 88888.00 2012-05-10 22:10:03.625 131 12595.62 49.40 54970.03 88888.00 2012-05-10 22:10:03.750 131 12595.60 49.38 54970.00 88888.00 2012-05-10 22:10:03.875 131 12595.58 49.40 54970.00 88888.00 2012-05-10 22:10:04.000 131 12595.55 49.40 54969.97 88888.00 2012-05-10 22:10:04.125 131 12595.58 49.38 54969.97 88888.00 2012-05-10 22:10:04.250 131 12595.62 49.33 54969.97 88888.00 2012-05-10 22:10:04.375 131 12595.65 49.35 54969.95 88888.00 2012-05-10 22:10:04.500 131 12595.65 49.38 54969.95 88888.00 2012-05-10 22:10:04.625 131 12595.60 49.35 54969.97 88888.00 2012-05-10 22:10:04.750 131 12595.62 49.35 54969.97 88888.00 2012-05-10 22:10:04.875 131 12595.67 49.33 54969.95 88888.00 2012-05-10 22:10:05.000 131 12595.70 49.30 54969.90 88888.00 2012-05-10 22:10:05.125 131 12595.73 49.33 54969.93 88888.00 2012-05-10 22:10:05.250 131 12595.67 49.30 54969.97 88888.00 2012-05-10 22:10:05.375 131 12595.65 49.33 54969.95 88888.00 2012-05-10 22:10:05.500 131 12595.65 49.35 54969.93 88888.00 2012-05-10 22:10:05.625 131 12595.67 49.38 54969.93 88888.00 2012-05-10 22:10:05.750 131 12595.67 49.33 54969.90 88888.00 2012-05-10 22:10:05.875 131 12595.70 49.30 54969.93 88888.00 2012-05-10 22:10:06.000 131 12595.73 49.33 54969.93 88888.00 2012-05-10 22:10:06.125 131 12595.73 49.35 54969.95 88888.00 2012-05-10 22:10:06.250 131 12595.70 49.33 54969.95 88888.00 2012-05-10 22:10:06.375 131 12595.75 49.33 54969.93 88888.00 2012-05-10 22:10:06.500 131 12595.77 49.33 54969.90 88888.00 2012-05-10 22:10:06.625 131 12595.85 49.35 54969.93 88888.00 2012-05-10 22:10:06.750 131 12595.85 49.35 54969.93 88888.00 2012-05-10 22:10:06.875 131 12595.83 49.35 54969.90 88888.00 2012-05-10 22:10:07.000 131 12595.80 49.33 54969.90 88888.00 2012-05-10 22:10:07.125 131 12595.83 49.33 54969.93 88888.00 2012-05-10 22:10:07.250 131 12595.85 49.30 54969.93 88888.00 2012-05-10 22:10:07.375 131 12595.90 49.30 54969.95 88888.00 2012-05-10 22:10:07.500 131 12595.88 49.33 54969.95 88888.00 2012-05-10 22:10:07.625 131 12595.85 49.33 54969.95 88888.00 2012-05-10 22:10:07.750 131 12595.83 49.35 54969.97 88888.00 2012-05-10 22:10:07.875 131 12595.83 49.33 54969.97 88888.00 2012-05-10 22:10:08.000 131 12595.80 49.35 54969.93 88888.00 2012-05-10 22:10:08.125 131 12595.83 49.33 54969.93 88888.00 2012-05-10 22:10:08.250 131 12595.80 49.35 54969.95 88888.00 2012-05-10 22:10:08.375 131 12595.80 49.33 54969.95 88888.00 2012-05-10 22:10:08.500 131 12595.75 49.30 54969.95 88888.00 2012-05-10 22:10:08.625 131 12595.77 49.30 54969.95 88888.00 2012-05-10 22:10:08.750 131 12595.85 49.30 54969.95 88888.00 2012-05-10 22:10:08.875 131 12595.92 49.33 54969.95 88888.00 2012-05-10 22:10:09.000 131 12595.92 49.33 54969.93 88888.00 2012-05-10 22:10:09.125 131 12595.85 49.30 54969.95 88888.00 2012-05-10 22:10:09.250 131 12595.83 49.27 54969.93 88888.00 2012-05-10 22:10:09.375 131 12595.85 49.27 54969.95 88888.00 2012-05-10 22:10:09.500 131 12595.85 49.30 54969.93 88888.00 2012-05-10 22:10:09.625 131 12595.80 49.30 54969.95 88888.00 2012-05-10 22:10:09.750 131 12595.85 49.27 54969.93 88888.00 2012-05-10 22:10:09.875 131 12595.90 49.30 54969.88 88888.00 2012-05-10 22:10:10.000 131 12595.92 49.30 54969.90 88888.00 2012-05-10 22:10:10.125 131 12595.90 49.27 54969.93 88888.00 2012-05-10 22:10:10.250 131 12595.85 49.27 54969.93 88888.00 2012-05-10 22:10:10.375 131 12595.88 49.30 54969.90 88888.00 2012-05-10 22:10:10.500 131 12595.90 49.30 54969.90 88888.00 2012-05-10 22:10:10.625 131 12595.95 49.30 54969.88 88888.00 2012-05-10 22:10:10.750 131 12595.88 49.30 54969.88 88888.00 2012-05-10 22:10:10.875 131 12595.88 49.30 54969.88 88888.00 2012-05-10 22:10:11.000 131 12595.92 49.27 54969.85 88888.00 2012-05-10 22:10:11.125 131 12595.88 49.30 54969.88 88888.00 2012-05-10 22:10:11.250 131 12595.88 49.30 54969.88 88888.00 2012-05-10 22:10:11.375 131 12595.90 49.27 54969.88 88888.00 2012-05-10 22:10:11.500 131 12595.85 49.27 54969.88 88888.00 2012-05-10 22:10:11.625 131 12595.83 49.25 54969.90 88888.00 2012-05-10 22:10:11.750 131 12595.83 49.25 54969.88 88888.00 2012-05-10 22:10:11.875 131 12595.85 49.23 54969.85 88888.00 2012-05-10 22:10:12.000 131 12595.88 49.25 54969.85 88888.00 2012-05-10 22:10:12.125 131 12595.85 49.25 54969.85 88888.00 2012-05-10 22:10:12.250 131 12595.85 49.25 54969.85 88888.00 2012-05-10 22:10:12.375 131 12595.88 49.27 54969.85 88888.00 2012-05-10 22:10:12.500 131 12595.83 49.30 54969.88 88888.00 2012-05-10 22:10:12.625 131 12595.85 49.27 54969.85 88888.00 2012-05-10 22:10:12.750 131 12595.92 49.27 54969.85 88888.00 2012-05-10 22:10:12.875 131 12595.92 49.30 54969.85 88888.00 2012-05-10 22:10:13.000 131 12595.88 49.27 54969.85 88888.00 2012-05-10 22:10:13.125 131 12595.85 49.30 54969.88 88888.00 2012-05-10 22:10:13.250 131 12595.85 49.27 54969.85 88888.00 2012-05-10 22:10:13.375 131 12595.83 49.30 54969.85 88888.00 2012-05-10 22:10:13.500 131 12595.85 49.30 54969.82 88888.00 2012-05-10 22:10:13.625 131 12595.90 49.27 54969.82 88888.00 2012-05-10 22:10:13.750 131 12595.95 49.27 54969.82 88888.00 2012-05-10 22:10:13.875 131 12595.95 49.27 54969.82 88888.00 2012-05-10 22:10:14.000 131 12595.90 49.27 54969.85 88888.00 2012-05-10 22:10:14.125 131 12595.88 49.27 54969.85 88888.00 2012-05-10 22:10:14.250 131 12595.80 49.27 54969.88 88888.00 2012-05-10 22:10:14.375 131 12595.85 49.33 54969.88 88888.00 2012-05-10 22:10:14.500 131 12595.88 49.30 54969.85 88888.00 2012-05-10 22:10:14.625 131 12595.90 49.30 54969.88 88888.00 2012-05-10 22:10:14.750 131 12595.92 49.30 54969.85 88888.00 2012-05-10 22:10:14.875 131 12595.88 49.30 54969.85 88888.00 2012-05-10 22:10:15.000 131 12595.77 49.30 54969.85 88888.00 2012-05-10 22:10:15.125 131 12595.77 49.30 54969.85 88888.00 2012-05-10 22:10:15.250 131 12595.83 49.30 54969.85 88888.00 2012-05-10 22:10:15.375 131 12595.88 49.30 54969.82 88888.00 2012-05-10 22:10:15.500 131 12595.83 49.27 54969.85 88888.00 2012-05-10 22:10:15.625 131 12595.85 49.30 54969.82 88888.00 2012-05-10 22:10:15.750 131 12595.85 49.35 54969.85 88888.00 2012-05-10 22:10:15.875 131 12595.88 49.30 54969.82 88888.00 2012-05-10 22:10:16.000 131 12595.88 49.27 54969.80 88888.00 2012-05-10 22:10:16.125 131 12595.92 49.27 54969.82 88888.00 2012-05-10 22:10:16.250 131 12595.88 49.30 54969.82 88888.00 2012-05-10 22:10:16.375 131 12595.88 49.33 54969.82 88888.00 2012-05-10 22:10:16.500 131 12595.90 49.33 54969.82 88888.00 2012-05-10 22:10:16.625 131 12595.92 49.33 54969.80 88888.00 2012-05-10 22:10:16.750 131 12595.90 49.33 54969.80 88888.00 2012-05-10 22:10:16.875 131 12595.90 49.30 54969.80 88888.00 2012-05-10 22:10:17.000 131 12595.88 49.30 54969.75 88888.00 2012-05-10 22:10:17.125 131 12595.83 49.30 54969.75 88888.00 2012-05-10 22:10:17.250 131 12595.83 49.30 54969.75 88888.00 2012-05-10 22:10:17.375 131 12595.85 49.30 54969.75 88888.00 2012-05-10 22:10:17.500 131 12595.88 49.33 54969.78 88888.00 2012-05-10 22:10:17.625 131 12595.88 49.33 54969.78 88888.00 2012-05-10 22:10:17.750 131 12595.92 49.33 54969.75 88888.00 2012-05-10 22:10:17.875 131 12595.95 49.30 54969.72 88888.00 2012-05-10 22:10:18.000 131 12595.92 49.30 54969.72 88888.00 2012-05-10 22:10:18.125 131 12595.90 49.35 54969.72 88888.00 2012-05-10 22:10:18.250 131 12595.83 49.35 54969.72 88888.00 2012-05-10 22:10:18.375 131 12595.88 49.38 54969.75 88888.00 2012-05-10 22:10:18.500 131 12595.95 49.38 54969.75 88888.00 2012-05-10 22:10:18.625 131 12595.98 49.33 54969.72 88888.00 2012-05-10 22:10:18.750 131 12595.98 49.35 54969.72 88888.00 2012-05-10 22:10:18.875 131 12596.00 49.40 54969.75 88888.00 2012-05-10 22:10:19.000 131 12595.98 49.40 54969.75 88888.00 2012-05-10 22:10:19.125 131 12595.98 49.38 54969.75 88888.00 2012-05-10 22:10:19.250 131 12595.98 49.40 54969.78 88888.00 2012-05-10 22:10:19.375 131 12595.95 49.38 54969.75 88888.00 2012-05-10 22:10:19.500 131 12595.95 49.38 54969.72 88888.00 2012-05-10 22:10:19.625 131 12596.00 49.42 54969.72 88888.00 2012-05-10 22:10:19.750 131 12596.08 49.40 54969.75 88888.00 2012-05-10 22:10:19.875 131 12596.05 49.42 54969.75 88888.00 2012-05-10 22:10:20.000 131 12596.02 49.38 54969.72 88888.00 2012-05-10 22:10:20.125 131 12596.00 49.40 54969.72 88888.00 2012-05-10 22:10:20.250 131 12596.02 49.40 54969.75 88888.00 2012-05-10 22:10:20.375 131 12596.02 49.40 54969.72 88888.00 2012-05-10 22:10:20.500 131 12596.02 49.40 54969.75 88888.00 2012-05-10 22:10:20.625 131 12596.02 49.40 54969.75 88888.00 2012-05-10 22:10:20.750 131 12596.08 49.42 54969.72 88888.00 2012-05-10 22:10:20.875 131 12596.08 49.42 54969.72 88888.00 2012-05-10 22:10:21.000 131 12596.10 49.45 54969.70 88888.00 2012-05-10 22:10:21.125 131 12596.08 49.48 54969.72 88888.00 2012-05-10 22:10:21.250 131 12596.08 49.48 54969.75 88888.00 2012-05-10 22:10:21.375 131 12596.12 49.50 54969.72 88888.00 2012-05-10 22:10:21.500 131 12596.12 49.45 54969.72 88888.00 2012-05-10 22:10:21.625 131 12596.08 49.48 54969.72 88888.00 2012-05-10 22:10:21.750 131 12596.10 49.50 54969.72 88888.00 2012-05-10 22:10:21.875 131 12596.15 49.45 54969.70 88888.00 2012-05-10 22:10:22.000 131 12596.15 49.45 54969.70 88888.00 2012-05-10 22:10:22.125 131 12596.15 49.48 54969.72 88888.00 2012-05-10 22:10:22.250 131 12596.12 49.50 54969.72 88888.00 2012-05-10 22:10:22.375 131 12596.17 49.50 54969.70 88888.00 2012-05-10 22:10:22.500 131 12596.23 49.50 54969.70 88888.00 2012-05-10 22:10:22.625 131 12596.17 49.50 54969.70 88888.00 2012-05-10 22:10:22.750 131 12596.12 49.50 54969.70 88888.00 2012-05-10 22:10:22.875 131 12596.08 49.48 54969.70 88888.00 2012-05-10 22:10:23.000 131 12596.10 49.48 54969.70 88888.00 2012-05-10 22:10:23.125 131 12596.10 49.48 54969.72 88888.00 2012-05-10 22:10:23.250 131 12596.10 49.48 54969.70 88888.00 2012-05-10 22:10:23.375 131 12596.10 49.50 54969.70 88888.00 2012-05-10 22:10:23.500 131 12596.10 49.50 54969.70 88888.00 2012-05-10 22:10:23.625 131 12596.10 49.55 54969.70 88888.00 2012-05-10 22:10:23.750 131 12596.10 49.58 54969.70 88888.00 2012-05-10 22:10:23.875 131 12596.10 49.55 54969.68 88888.00 2012-05-10 22:10:24.000 131 12596.10 49.52 54969.65 88888.00 2012-05-10 22:10:24.125 131 12596.10 49.52 54969.68 88888.00 2012-05-10 22:10:24.250 131 12596.05 49.52 54969.68 88888.00 2012-05-10 22:10:24.375 131 12596.08 49.52 54969.65 88888.00 2012-05-10 22:10:24.500 131 12596.08 49.52 54969.65 88888.00 2012-05-10 22:10:24.625 131 12596.08 49.52 54969.68 88888.00 2012-05-10 22:10:24.750 131 12596.10 49.55 54969.68 88888.00 2012-05-10 22:10:24.875 131 12596.08 49.58 54969.68 88888.00 2012-05-10 22:10:25.000 131 12596.05 49.58 54969.68 88888.00 2012-05-10 22:10:25.125 131 12596.08 49.55 54969.70 88888.00 2012-05-10 22:10:25.250 131 12596.08 49.55 54969.68 88888.00 2012-05-10 22:10:25.375 131 12596.12 49.58 54969.65 88888.00 2012-05-10 22:10:25.500 131 12596.15 49.55 54969.65 88888.00 2012-05-10 22:10:25.625 131 12596.12 49.58 54969.68 88888.00 2012-05-10 22:10:25.750 131 12596.12 49.60 54969.68 88888.00 2012-05-10 22:10:25.875 131 12596.15 49.58 54969.68 88888.00 2012-05-10 22:10:26.000 131 12596.12 49.58 54969.65 88888.00 2012-05-10 22:10:26.125 131 12596.12 49.58 54969.65 88888.00 2012-05-10 22:10:26.250 131 12596.10 49.60 54969.65 88888.00 2012-05-10 22:10:26.375 131 12596.10 49.62 54969.65 88888.00 2012-05-10 22:10:26.500 131 12596.08 49.60 54969.65 88888.00 2012-05-10 22:10:26.625 131 12596.10 49.60 54969.65 88888.00 2012-05-10 22:10:26.750 131 12596.10 49.62 54969.65 88888.00 2012-05-10 22:10:26.875 131 12596.08 49.60 54969.68 88888.00 2012-05-10 22:10:27.000 131 12596.12 49.58 54969.65 88888.00 2012-05-10 22:10:27.125 131 12596.15 49.60 54969.68 88888.00 2012-05-10 22:10:27.250 131 12596.20 49.58 54969.65 88888.00 2012-05-10 22:10:27.375 131 12596.25 49.60 54969.62 88888.00 2012-05-10 22:10:27.500 131 12596.25 49.60 54969.65 88888.00 2012-05-10 22:10:27.625 131 12596.20 49.58 54969.65 88888.00 2012-05-10 22:10:27.750 131 12596.15 49.58 54969.65 88888.00 2012-05-10 22:10:27.875 131 12596.15 49.58 54969.65 88888.00 2012-05-10 22:10:28.000 131 12596.23 49.58 54969.65 88888.00 2012-05-10 22:10:28.125 131 12596.27 49.58 54969.62 88888.00 2012-05-10 22:10:28.250 131 12596.27 49.58 54969.65 88888.00 2012-05-10 22:10:28.375 131 12596.33 49.58 54969.65 88888.00 2012-05-10 22:10:28.500 131 12596.30 49.60 54969.65 88888.00 2012-05-10 22:10:28.625 131 12596.27 49.62 54969.65 88888.00 2012-05-10 22:10:28.750 131 12596.30 49.60 54969.62 88888.00 2012-05-10 22:10:28.875 131 12596.33 49.62 54969.62 88888.00 2012-05-10 22:10:29.000 131 12596.25 49.60 54969.62 88888.00 2012-05-10 22:10:29.125 131 12596.23 49.60 54969.65 88888.00 2012-05-10 22:10:29.250 131 12596.23 49.58 54969.60 88888.00 2012-05-10 22:10:29.375 131 12596.25 49.58 54969.60 88888.00 2012-05-10 22:10:29.500 131 12596.30 49.58 54969.60 88888.00 2012-05-10 22:10:29.625 131 12596.30 49.58 54969.60 88888.00 2012-05-10 22:10:29.750 131 12596.27 49.60 54969.60 88888.00 2012-05-10 22:10:29.875 131 12596.25 49.60 54969.60 88888.00 2012-05-10 22:10:30.000 131 12596.30 49.60 54969.60 88888.00 2012-05-10 22:10:30.125 131 12596.30 49.58 54969.65 88888.00 2012-05-10 22:10:30.250 131 12596.27 49.55 54969.62 88888.00 2012-05-10 22:10:30.375 131 12596.33 49.58 54969.62 88888.00 2012-05-10 22:10:30.500 131 12596.35 49.58 54969.62 88888.00 2012-05-10 22:10:30.625 131 12596.30 49.58 54969.60 88888.00 2012-05-10 22:10:30.750 131 12596.23 49.55 54969.60 88888.00 2012-05-10 22:10:30.875 131 12596.20 49.60 54969.62 88888.00 2012-05-10 22:10:31.000 131 12596.23 49.62 54969.60 88888.00 2012-05-10 22:10:31.125 131 12596.23 49.60 54969.62 88888.00 2012-05-10 22:10:31.250 131 12596.23 49.62 54969.62 88888.00 2012-05-10 22:10:31.375 131 12596.23 49.62 54969.62 88888.00 2012-05-10 22:10:31.500 131 12596.20 49.62 54969.62 88888.00 2012-05-10 22:10:31.625 131 12596.25 49.65 54969.62 88888.00 2012-05-10 22:10:31.750 131 12596.17 49.65 54969.62 88888.00 2012-05-10 22:10:31.875 131 12596.15 49.65 54969.62 88888.00 2012-05-10 22:10:32.000 131 12596.15 49.60 54969.57 88888.00 2012-05-10 22:10:32.125 131 12596.20 49.62 54969.57 88888.00 2012-05-10 22:10:32.250 131 12596.23 49.60 54969.57 88888.00 2012-05-10 22:10:32.375 131 12596.20 49.58 54969.55 88888.00 2012-05-10 22:10:32.500 131 12596.15 49.58 54969.60 88888.00 2012-05-10 22:10:32.625 131 12596.15 49.60 54969.62 88888.00 2012-05-10 22:10:32.750 131 12596.17 49.62 54969.62 88888.00 2012-05-10 22:10:32.875 131 12596.20 49.60 54969.62 88888.00 2012-05-10 22:10:33.000 131 12596.25 49.62 54969.57 88888.00 2012-05-10 22:10:33.125 131 12596.23 49.60 54969.60 88888.00 2012-05-10 22:10:33.250 131 12596.23 49.58 54969.60 88888.00 2012-05-10 22:10:33.375 131 12596.30 49.60 54969.60 88888.00 2012-05-10 22:10:33.500 131 12596.25 49.58 54969.62 88888.00 2012-05-10 22:10:33.625 131 12596.23 49.58 54969.60 88888.00 2012-05-10 22:10:33.750 131 12596.23 49.60 54969.60 88888.00 2012-05-10 22:10:33.875 131 12596.23 49.55 54969.60 88888.00 2012-05-10 22:10:34.000 131 12596.23 49.52 54969.57 88888.00 2012-05-10 22:10:34.125 131 12596.23 49.52 54969.60 88888.00 2012-05-10 22:10:34.250 131 12596.20 49.55 54969.60 88888.00 2012-05-10 22:10:34.375 131 12596.25 49.58 54969.60 88888.00 2012-05-10 22:10:34.500 131 12596.25 49.55 54969.60 88888.00 2012-05-10 22:10:34.625 131 12596.25 49.55 54969.57 88888.00 2012-05-10 22:10:34.750 131 12596.30 49.55 54969.60 88888.00 2012-05-10 22:10:34.875 131 12596.27 49.58 54969.60 88888.00 2012-05-10 22:10:35.000 131 12596.23 49.55 54969.57 88888.00 2012-05-10 22:10:35.125 131 12596.27 49.58 54969.60 88888.00 2012-05-10 22:10:35.250 131 12596.27 49.55 54969.57 88888.00 2012-05-10 22:10:35.375 131 12596.33 49.58 54969.57 88888.00 2012-05-10 22:10:35.500 131 12596.35 49.55 54969.57 88888.00 2012-05-10 22:10:35.625 131 12596.30 49.55 54969.57 88888.00 2012-05-10 22:10:35.750 131 12596.30 49.52 54969.57 88888.00 2012-05-10 22:10:35.875 131 12596.33 49.50 54969.55 88888.00 2012-05-10 22:10:36.000 131 12596.27 49.55 54969.57 88888.00 2012-05-10 22:10:36.125 131 12596.25 49.55 54969.57 88888.00 2012-05-10 22:10:36.250 131 12596.25 49.60 54969.57 88888.00 2012-05-10 22:10:36.375 131 12596.27 49.60 54969.55 88888.00 2012-05-10 22:10:36.500 131 12596.27 49.55 54969.55 88888.00 2012-05-10 22:10:36.625 131 12596.23 49.58 54969.55 88888.00 2012-05-10 22:10:36.750 131 12596.23 49.60 54969.57 88888.00 2012-05-10 22:10:36.875 131 12596.30 49.58 54969.57 88888.00 2012-05-10 22:10:37.000 131 12596.30 49.55 54969.55 88888.00 2012-05-10 22:10:37.125 131 12596.27 49.58 54969.57 88888.00 2012-05-10 22:10:37.250 131 12596.25 49.58 54969.57 88888.00 2012-05-10 22:10:37.375 131 12596.25 49.58 54969.57 88888.00 2012-05-10 22:10:37.500 131 12596.25 49.58 54969.57 88888.00 2012-05-10 22:10:37.625 131 12596.25 49.58 54969.57 88888.00 2012-05-10 22:10:37.750 131 12596.30 49.58 54969.55 88888.00 2012-05-10 22:10:37.875 131 12596.27 49.60 54969.55 88888.00 2012-05-10 22:10:38.000 131 12596.30 49.60 54969.53 88888.00 2012-05-10 22:10:38.125 131 12596.23 49.58 54969.55 88888.00 2012-05-10 22:10:38.250 131 12596.10 49.55 54969.55 88888.00 2012-05-10 22:10:38.375 131 12596.15 49.58 54969.53 88888.00 2012-05-10 22:10:38.500 131 12596.25 49.60 54969.55 88888.00 2012-05-10 22:10:38.625 131 12596.25 49.60 54969.57 88888.00 2012-05-10 22:10:38.750 131 12596.15 49.58 54969.55 88888.00 2012-05-10 22:10:38.875 131 12596.12 49.58 54969.53 88888.00 2012-05-10 22:10:39.000 131 12596.20 49.60 54969.55 88888.00 2012-05-10 22:10:39.125 131 12596.23 49.58 54969.57 88888.00 2012-05-10 22:10:39.250 131 12596.15 49.55 54969.55 88888.00 2012-05-10 22:10:39.375 131 12596.20 49.58 54969.55 88888.00 2012-05-10 22:10:39.500 131 12596.23 49.60 54969.55 88888.00 2012-05-10 22:10:39.625 131 12596.23 49.60 54969.55 88888.00 2012-05-10 22:10:39.750 131 12596.17 49.60 54969.53 88888.00 2012-05-10 22:10:39.875 131 12596.15 49.58 54969.53 88888.00 2012-05-10 22:10:40.000 131 12596.23 49.58 54969.55 88888.00 2012-05-10 22:10:40.125 131 12596.23 49.58 54969.57 88888.00 2012-05-10 22:10:40.250 131 12596.15 49.55 54969.60 88888.00 2012-05-10 22:10:40.375 131 12596.15 49.58 54969.55 88888.00 2012-05-10 22:10:40.500 131 12596.10 49.55 54969.55 88888.00 2012-05-10 22:10:40.625 131 12596.12 49.55 54969.55 88888.00 2012-05-10 22:10:40.750 131 12596.17 49.55 54969.57 88888.00 2012-05-10 22:10:40.875 131 12596.25 49.55 54969.57 88888.00 2012-05-10 22:10:41.000 131 12596.20 49.55 54969.53 88888.00 2012-05-10 22:10:41.125 131 12596.12 49.55 54969.53 88888.00 2012-05-10 22:10:41.250 131 12596.05 49.55 54969.53 88888.00 2012-05-10 22:10:41.375 131 12596.10 49.58 54969.53 88888.00 2012-05-10 22:10:41.500 131 12596.12 49.60 54969.55 88888.00 2012-05-10 22:10:41.625 131 12596.10 49.60 54969.50 88888.00 2012-05-10 22:10:41.750 131 12596.10 49.58 54969.50 88888.00 2012-05-10 22:10:41.875 131 12596.15 49.52 54969.50 88888.00 2012-05-10 22:10:42.000 131 12596.15 49.55 54969.47 88888.00 2012-05-10 22:10:42.125 131 12596.12 49.55 54969.50 88888.00 2012-05-10 22:10:42.250 131 12596.10 49.55 54969.50 88888.00 2012-05-10 22:10:42.375 131 12596.08 49.55 54969.47 88888.00 2012-05-10 22:10:42.500 131 12596.08 49.55 54969.50 88888.00 2012-05-10 22:10:42.625 131 12596.05 49.58 54969.50 88888.00 2012-05-10 22:10:42.750 131 12596.05 49.58 54969.53 88888.00 2012-05-10 22:10:42.875 131 12596.02 49.58 54969.55 88888.00 2012-05-10 22:10:43.000 131 12596.02 49.60 54969.55 88888.00 2012-05-10 22:10:43.125 131 12596.02 49.60 54969.57 88888.00 2012-05-10 22:10:43.250 131 12596.05 49.60 54969.57 88888.00 2012-05-10 22:10:43.375 131 12596.08 49.60 54969.57 88888.00 2012-05-10 22:10:43.500 131 12596.05 49.58 54969.57 88888.00 2012-05-10 22:10:43.625 131 12596.05 49.55 54969.57 88888.00 2012-05-10 22:10:43.750 131 12596.02 49.58 54969.57 88888.00 2012-05-10 22:10:43.875 131 12596.08 49.60 54969.60 88888.00 2012-05-10 22:10:44.000 131 12596.08 49.60 54969.55 88888.00 2012-05-10 22:10:44.125 131 12596.10 49.62 54969.57 88888.00 2012-05-10 22:10:44.250 131 12596.08 49.60 54969.57 88888.00 2012-05-10 22:10:44.375 131 12596.08 49.60 54969.60 88888.00 2012-05-10 22:10:44.500 131 12596.05 49.62 54969.57 88888.00 2012-05-10 22:10:44.625 131 12596.02 49.60 54969.57 88888.00 2012-05-10 22:10:44.750 131 12596.05 49.62 54969.57 88888.00 2012-05-10 22:10:44.875 131 12596.05 49.60 54969.57 88888.00 2012-05-10 22:10:45.000 131 12596.05 49.60 54969.57 88888.00 2012-05-10 22:10:45.125 131 12596.05 49.60 54969.60 88888.00 2012-05-10 22:10:45.250 131 12596.02 49.62 54969.62 88888.00 2012-05-10 22:10:45.375 131 12596.05 49.62 54969.60 88888.00 2012-05-10 22:10:45.500 131 12596.10 49.60 54969.60 88888.00 2012-05-10 22:10:45.625 131 12596.10 49.60 54969.57 88888.00 2012-05-10 22:10:45.750 131 12596.10 49.60 54969.60 88888.00 2012-05-10 22:10:45.875 131 12596.12 49.62 54969.60 88888.00 2012-05-10 22:10:46.000 131 12596.17 49.65 54969.60 88888.00 2012-05-10 22:10:46.125 131 12596.12 49.65 54969.60 88888.00 2012-05-10 22:10:46.250 131 12596.05 49.65 54969.60 88888.00 2012-05-10 22:10:46.375 131 12596.05 49.67 54969.57 88888.00 2012-05-10 22:10:46.500 131 12596.08 49.62 54969.57 88888.00 2012-05-10 22:10:46.625 131 12596.10 49.62 54969.57 88888.00 2012-05-10 22:10:46.750 131 12596.10 49.62 54969.57 88888.00 2012-05-10 22:10:46.875 131 12596.10 49.60 54969.53 88888.00 2012-05-10 22:10:47.000 131 12596.00 49.62 54969.53 88888.00 2012-05-10 22:10:47.125 131 12596.00 49.62 54969.57 88888.00 2012-05-10 22:10:47.250 131 12596.02 49.60 54969.55 88888.00 2012-05-10 22:10:47.375 131 12596.08 49.60 54969.53 88888.00 2012-05-10 22:10:47.500 131 12596.05 49.62 54969.55 88888.00 2012-05-10 22:10:47.625 131 12596.00 49.62 54969.50 88888.00 2012-05-10 22:10:47.750 131 12596.00 49.62 54969.50 88888.00 2012-05-10 22:10:47.875 131 12596.05 49.62 54969.55 88888.00 2012-05-10 22:10:48.000 131 12596.05 49.62 54969.55 88888.00 2012-05-10 22:10:48.125 131 12596.05 49.65 54969.55 88888.00 2012-05-10 22:10:48.250 131 12596.08 49.62 54969.55 88888.00 2012-05-10 22:10:48.375 131 12596.08 49.62 54969.55 88888.00 2012-05-10 22:10:48.500 131 12596.08 49.62 54969.55 88888.00 2012-05-10 22:10:48.625 131 12596.08 49.67 54969.53 88888.00 2012-05-10 22:10:48.750 131 12596.05 49.67 54969.50 88888.00 2012-05-10 22:10:48.875 131 12596.02 49.67 54969.50 88888.00 2012-05-10 22:10:49.000 131 12596.05 49.70 54969.53 88888.00 2012-05-10 22:10:49.125 131 12596.10 49.73 54969.57 88888.00 2012-05-10 22:10:49.250 131 12596.05 49.70 54969.57 88888.00 2012-05-10 22:10:49.375 131 12596.00 49.73 54969.55 88888.00 2012-05-10 22:10:49.500 131 12596.00 49.73 54969.55 88888.00 2012-05-10 22:10:49.625 131 12596.00 49.73 54969.55 88888.00 2012-05-10 22:10:49.750 131 12596.05 49.75 54969.53 88888.00 2012-05-10 22:10:49.875 131 12596.05 49.75 54969.55 88888.00 2012-05-10 22:10:50.000 131 12596.05 49.73 54969.53 88888.00 2012-05-10 22:10:50.125 131 12596.08 49.73 54969.55 88888.00 2012-05-10 22:10:50.250 131 12596.05 49.73 54969.55 88888.00 2012-05-10 22:10:50.375 131 12596.05 49.73 54969.53 88888.00 2012-05-10 22:10:50.500 131 12596.08 49.73 54969.53 88888.00 2012-05-10 22:10:50.625 131 12596.12 49.75 54969.53 88888.00 2012-05-10 22:10:50.750 131 12596.15 49.75 54969.57 88888.00 2012-05-10 22:10:50.875 131 12596.15 49.77 54969.55 88888.00 2012-05-10 22:10:51.000 131 12596.23 49.75 54969.50 88888.00 2012-05-10 22:10:51.125 131 12596.25 49.77 54969.53 88888.00 2012-05-10 22:10:51.250 131 12596.17 49.75 54969.55 88888.00 2012-05-10 22:10:51.375 131 12596.17 49.73 54969.55 88888.00 2012-05-10 22:10:51.500 131 12596.17 49.70 54969.53 88888.00 2012-05-10 22:10:51.625 131 12596.15 49.73 54969.53 88888.00 2012-05-10 22:10:51.750 131 12596.17 49.77 54969.55 88888.00 2012-05-10 22:10:51.875 131 12596.15 49.77 54969.53 88888.00 2012-05-10 22:10:52.000 131 12596.12 49.73 54969.50 88888.00 2012-05-10 22:10:52.125 131 12596.10 49.75 54969.50 88888.00 2012-05-10 22:10:52.250 131 12596.05 49.73 54969.53 88888.00 2012-05-10 22:10:52.375 131 12596.08 49.77 54969.55 88888.00 2012-05-10 22:10:52.500 131 12596.08 49.80 54969.55 88888.00 2012-05-10 22:10:52.625 131 12596.10 49.80 54969.50 88888.00 2012-05-10 22:10:52.750 131 12596.12 49.77 54969.45 88888.00 2012-05-10 22:10:52.875 131 12596.17 49.73 54969.43 88888.00 2012-05-10 22:10:53.000 131 12596.17 49.75 54969.45 88888.00 2012-05-10 22:10:53.125 131 12596.17 49.77 54969.45 88888.00 2012-05-10 22:10:53.250 131 12596.20 49.77 54969.45 88888.00 2012-05-10 22:10:53.375 131 12596.17 49.77 54969.43 88888.00 2012-05-10 22:10:53.500 131 12596.15 49.80 54969.43 88888.00 2012-05-10 22:10:53.625 131 12596.15 49.80 54969.43 88888.00 2012-05-10 22:10:53.750 131 12596.20 49.83 54969.45 88888.00 2012-05-10 22:10:53.875 131 12596.23 49.83 54969.45 88888.00 2012-05-10 22:10:54.000 131 12596.25 49.80 54969.40 88888.00 2012-05-10 22:10:54.125 131 12596.25 49.77 54969.38 88888.00 2012-05-10 22:10:54.250 131 12596.23 49.77 54969.40 88888.00 2012-05-10 22:10:54.375 131 12596.25 49.80 54969.43 88888.00 2012-05-10 22:10:54.500 131 12596.27 49.83 54969.45 88888.00 2012-05-10 22:10:54.625 131 12596.30 49.80 54969.45 88888.00 2012-05-10 22:10:54.750 131 12596.30 49.80 54969.43 88888.00 2012-05-10 22:10:54.875 131 12596.30 49.83 54969.40 88888.00 2012-05-10 22:10:55.000 131 12596.35 49.83 54969.43 88888.00 2012-05-10 22:10:55.125 131 12596.35 49.83 54969.45 88888.00 2012-05-10 22:10:55.250 131 12596.33 49.85 54969.45 88888.00 2012-05-10 22:10:55.375 131 12596.38 49.83 54969.43 88888.00 2012-05-10 22:10:55.500 131 12596.45 49.83 54969.40 88888.00 2012-05-10 22:10:55.625 131 12596.50 49.83 54969.43 88888.00 2012-05-10 22:10:55.750 131 12596.45 49.83 54969.43 88888.00 2012-05-10 22:10:55.875 131 12596.42 49.83 54969.43 88888.00 2012-05-10 22:10:56.000 131 12596.42 49.83 54969.40 88888.00 2012-05-10 22:10:56.125 131 12596.40 49.80 54969.40 88888.00 2012-05-10 22:10:56.250 131 12596.38 49.80 54969.43 88888.00 2012-05-10 22:10:56.375 131 12596.42 49.80 54969.43 88888.00 2012-05-10 22:10:56.500 131 12596.40 49.83 54969.43 88888.00 2012-05-10 22:10:56.625 131 12596.38 49.83 54969.40 88888.00 2012-05-10 22:10:56.750 131 12596.42 49.85 54969.43 88888.00 2012-05-10 22:10:56.875 131 12596.48 49.85 54969.45 88888.00 2012-05-10 22:10:57.000 131 12596.45 49.83 54969.43 88888.00 2012-05-10 22:10:57.125 131 12596.42 49.85 54969.40 88888.00 2012-05-10 22:10:57.250 131 12596.40 49.83 54969.43 88888.00 2012-05-10 22:10:57.375 131 12596.45 49.85 54969.40 88888.00 2012-05-10 22:10:57.500 131 12596.40 49.83 54969.40 88888.00 2012-05-10 22:10:57.625 131 12596.45 49.83 54969.40 88888.00 2012-05-10 22:10:57.750 131 12596.50 49.85 54969.43 88888.00 2012-05-10 22:10:57.875 131 12596.50 49.83 54969.43 88888.00 2012-05-10 22:10:58.000 131 12596.52 49.83 54969.43 88888.00 2012-05-10 22:10:58.125 131 12596.50 49.83 54969.43 88888.00 2012-05-10 22:10:58.250 131 12596.52 49.83 54969.40 88888.00 2012-05-10 22:10:58.375 131 12596.48 49.80 54969.38 88888.00 2012-05-10 22:10:58.500 131 12596.45 49.80 54969.40 88888.00 2012-05-10 22:10:58.625 131 12596.48 49.80 54969.43 88888.00 2012-05-10 22:10:58.750 131 12596.48 49.80 54969.43 88888.00 2012-05-10 22:10:58.875 131 12596.42 49.80 54969.40 88888.00 2012-05-10 22:10:59.000 131 12596.38 49.83 54969.38 88888.00 2012-05-10 22:10:59.125 131 12596.42 49.83 54969.38 88888.00 2012-05-10 22:10:59.250 131 12596.50 49.80 54969.38 88888.00 2012-05-10 22:10:59.375 131 12596.48 49.80 54969.38 88888.00 2012-05-10 22:10:59.500 131 12596.45 49.80 54969.38 88888.00 2012-05-10 22:10:59.625 131 12596.48 49.75 54969.38 88888.00 2012-05-10 22:10:59.750 131 12596.45 49.77 54969.35 88888.00 2012-05-10 22:10:59.875 131 12596.48 49.80 54969.35 88888.00 2012-05-10 22:11:00.000 131 12596.52 49.83 54969.30 88888.00 2012-05-10 22:11:00.125 131 12596.58 49.80 54969.35 88888.00 2012-05-10 22:11:00.250 131 12596.50 49.77 54969.35 88888.00 2012-05-10 22:11:00.375 131 12596.50 49.77 54969.35 88888.00 2012-05-10 22:11:00.500 131 12596.55 49.77 54969.38 88888.00 2012-05-10 22:11:00.625 131 12596.55 49.77 54969.40 88888.00 2012-05-10 22:11:00.750 131 12596.50 49.77 54969.38 88888.00 2012-05-10 22:11:00.875 131 12596.50 49.75 54969.35 88888.00 2012-05-10 22:11:01.000 131 12596.55 49.77 54969.38 88888.00 2012-05-10 22:11:01.125 131 12596.50 49.80 54969.40 88888.00 2012-05-10 22:11:01.250 131 12596.40 49.75 54969.40 88888.00 2012-05-10 22:11:01.375 131 12596.42 49.75 54969.40 88888.00 2012-05-10 22:11:01.500 131 12596.42 49.75 54969.40 88888.00 2012-05-10 22:11:01.625 131 12596.45 49.77 54969.40 88888.00 2012-05-10 22:11:01.750 131 12596.52 49.77 54969.38 88888.00 2012-05-10 22:11:01.875 131 12596.58 49.77 54969.38 88888.00 2012-05-10 22:11:02.000 131 12596.52 49.77 54969.35 88888.00 2012-05-10 22:11:02.125 131 12596.58 49.77 54969.38 88888.00 2012-05-10 22:11:02.250 131 12596.60 49.75 54969.38 88888.00 2012-05-10 22:11:02.375 131 12596.60 49.77 54969.38 88888.00 2012-05-10 22:11:02.500 131 12596.55 49.77 54969.38 88888.00 2012-05-10 22:11:02.625 131 12596.50 49.75 54969.38 88888.00 2012-05-10 22:11:02.750 131 12596.50 49.75 54969.35 88888.00 2012-05-10 22:11:02.875 131 12596.48 49.73 54969.40 88888.00 2012-05-10 22:11:03.000 131 12596.50 49.75 54969.38 88888.00 2012-05-10 22:11:03.125 131 12596.48 49.73 54969.38 88888.00 2012-05-10 22:11:03.250 131 12596.50 49.73 54969.40 88888.00 2012-05-10 22:11:03.375 131 12596.58 49.73 54969.40 88888.00 2012-05-10 22:11:03.500 131 12596.55 49.75 54969.40 88888.00 2012-05-10 22:11:03.625 131 12596.52 49.73 54969.38 88888.00 2012-05-10 22:11:03.750 131 12596.48 49.70 54969.32 88888.00 2012-05-10 22:11:03.875 131 12596.52 49.67 54969.35 88888.00 2012-05-10 22:11:04.000 131 12596.55 49.67 54969.35 88888.00 2012-05-10 22:11:04.125 131 12596.55 49.67 54969.38 88888.00 2012-05-10 22:11:04.250 131 12596.55 49.62 54969.38 88888.00 2012-05-10 22:11:04.375 131 12596.50 49.67 54969.35 88888.00 2012-05-10 22:11:04.500 131 12596.45 49.65 54969.38 88888.00 2012-05-10 22:11:04.625 131 12596.45 49.65 54969.32 88888.00 2012-05-10 22:11:04.750 131 12596.50 49.65 54969.38 88888.00 2012-05-10 22:11:04.875 131 12596.52 49.65 54969.35 88888.00 2012-05-10 22:11:05.000 131 12596.60 49.62 54969.32 88888.00 2012-05-10 22:11:05.125 131 12596.60 49.62 54969.35 88888.00 2012-05-10 22:11:05.250 131 12596.55 49.60 54969.35 88888.00 2012-05-10 22:11:05.375 131 12596.50 49.62 54969.32 88888.00 2012-05-10 22:11:05.500 131 12596.48 49.62 54969.30 88888.00 2012-05-10 22:11:05.625 131 12596.52 49.62 54969.30 88888.00 2012-05-10 22:11:05.750 131 12596.58 49.60 54969.30 88888.00 2012-05-10 22:11:05.875 131 12596.52 49.62 54969.32 88888.00 2012-05-10 22:11:06.000 131 12596.55 49.62 54969.30 88888.00 2012-05-10 22:11:06.125 131 12596.58 49.60 54969.32 88888.00 2012-05-10 22:11:06.250 131 12596.52 49.60 54969.35 88888.00 2012-05-10 22:11:06.375 131 12596.45 49.60 54969.30 88888.00 2012-05-10 22:11:06.500 131 12596.50 49.62 54969.28 88888.00 2012-05-10 22:11:06.625 131 12596.52 49.60 54969.28 88888.00 2012-05-10 22:11:06.750 131 12596.50 49.58 54969.35 88888.00 2012-05-10 22:11:06.875 131 12596.50 49.58 54969.35 88888.00 2012-05-10 22:11:07.000 131 12596.45 49.58 54969.32 88888.00 2012-05-10 22:11:07.125 131 12596.45 49.60 54969.35 88888.00 2012-05-10 22:11:07.250 131 12596.45 49.55 54969.32 88888.00 2012-05-10 22:11:07.375 131 12596.42 49.58 54969.32 88888.00 2012-05-10 22:11:07.500 131 12596.33 49.60 54969.35 88888.00 2012-05-10 22:11:07.625 131 12596.38 49.60 54969.35 88888.00 2012-05-10 22:11:07.750 131 12596.40 49.60 54969.35 88888.00 2012-05-10 22:11:07.875 131 12596.40 49.58 54969.32 88888.00 2012-05-10 22:11:08.000 131 12596.40 49.62 54969.30 88888.00 2012-05-10 22:11:08.125 131 12596.35 49.58 54969.35 88888.00 2012-05-10 22:11:08.250 131 12596.33 49.55 54969.35 88888.00 2012-05-10 22:11:08.375 131 12596.30 49.58 54969.35 88888.00 2012-05-10 22:11:08.500 131 12596.25 49.58 54969.32 88888.00 2012-05-10 22:11:08.625 131 12596.27 49.60 54969.38 88888.00 2012-05-10 22:11:08.750 131 12596.38 49.60 54969.38 88888.00 2012-05-10 22:11:08.875 131 12596.35 49.60 54969.38 88888.00 2012-05-10 22:11:09.000 131 12596.27 49.58 54969.35 88888.00 2012-05-10 22:11:09.125 131 12596.23 49.58 54969.35 88888.00 2012-05-10 22:11:09.250 131 12596.15 49.52 54969.38 88888.00 2012-05-10 22:11:09.375 131 12596.15 49.58 54969.35 88888.00 2012-05-10 22:11:09.500 131 12596.20 49.58 54969.38 88888.00 2012-05-10 22:11:09.625 131 12596.23 49.58 54969.38 88888.00 2012-05-10 22:11:09.750 131 12596.30 49.58 54969.38 88888.00 2012-05-10 22:11:09.875 131 12596.25 49.60 54969.38 88888.00 2012-05-10 22:11:10.000 131 12596.27 49.58 54969.38 88888.00 2012-05-10 22:11:10.125 131 12596.27 49.55 54969.35 88888.00 2012-05-10 22:11:10.250 131 12596.25 49.55 54969.38 88888.00 2012-05-10 22:11:10.375 131 12596.23 49.52 54969.38 88888.00 2012-05-10 22:11:10.500 131 12596.17 49.55 54969.38 88888.00 2012-05-10 22:11:10.625 131 12596.20 49.52 54969.38 88888.00 2012-05-10 22:11:10.750 131 12596.23 49.52 54969.35 88888.00 2012-05-10 22:11:10.875 131 12596.25 49.55 54969.38 88888.00 2012-05-10 22:11:11.000 131 12596.27 49.52 54969.35 88888.00 2012-05-10 22:11:11.125 131 12596.23 49.52 54969.35 88888.00 2012-05-10 22:11:11.250 131 12596.17 49.52 54969.35 88888.00 2012-05-10 22:11:11.375 131 12596.17 49.58 54969.35 88888.00 2012-05-10 22:11:11.500 131 12596.20 49.55 54969.35 88888.00 2012-05-10 22:11:11.625 131 12596.25 49.58 54969.32 88888.00 2012-05-10 22:11:11.750 131 12596.27 49.55 54969.30 88888.00 2012-05-10 22:11:11.875 131 12596.20 49.52 54969.30 88888.00 2012-05-10 22:11:12.000 131 12596.15 49.52 54969.32 88888.00 2012-05-10 22:11:12.125 131 12596.15 49.52 54969.32 88888.00 2012-05-10 22:11:12.250 131 12596.15 49.55 54969.32 88888.00 2012-05-10 22:11:12.375 131 12596.20 49.58 54969.32 88888.00 2012-05-10 22:11:12.500 131 12596.17 49.58 54969.38 88888.00 2012-05-10 22:11:12.625 131 12596.17 49.58 54969.35 88888.00 2012-05-10 22:11:12.750 131 12596.17 49.58 54969.35 88888.00 2012-05-10 22:11:12.875 131 12596.23 49.58 54969.30 88888.00 2012-05-10 22:11:13.000 131 12596.23 49.55 54969.32 88888.00 2012-05-10 22:11:13.125 131 12596.17 49.58 54969.32 88888.00 2012-05-10 22:11:13.250 131 12596.23 49.58 54969.30 88888.00 2012-05-10 22:11:13.375 131 12596.27 49.55 54969.35 88888.00 2012-05-10 22:11:13.500 131 12596.33 49.55 54969.35 88888.00 2012-05-10 22:11:13.625 131 12596.30 49.55 54969.38 88888.00 2012-05-10 22:11:13.750 131 12596.25 49.60 54969.32 88888.00 2012-05-10 22:11:13.875 131 12596.17 49.62 54969.35 88888.00 2012-05-10 22:11:14.000 131 12596.20 49.60 54969.38 88888.00 2012-05-10 22:11:14.125 131 12596.23 49.58 54969.38 88888.00 2012-05-10 22:11:14.250 131 12596.17 49.55 54969.38 88888.00 2012-05-10 22:11:14.375 131 12596.23 49.60 54969.35 88888.00 2012-05-10 22:11:14.500 131 12596.35 49.58 54969.32 88888.00 2012-05-10 22:11:14.625 131 12596.38 49.52 54969.32 88888.00 2012-05-10 22:11:14.750 131 12596.35 49.55 54969.30 88888.00 2012-05-10 22:11:14.875 131 12596.38 49.58 54969.35 88888.00 2012-05-10 22:11:15.000 131 12596.38 49.58 54969.35 88888.00 2012-05-10 22:11:15.125 131 12596.35 49.58 54969.35 88888.00 2012-05-10 22:11:15.250 131 12596.38 49.58 54969.35 88888.00 2012-05-10 22:11:15.375 131 12596.42 49.60 54969.35 88888.00 2012-05-10 22:11:15.500 131 12596.38 49.58 54969.30 88888.00 2012-05-10 22:11:15.625 131 12596.35 49.55 54969.30 88888.00 2012-05-10 22:11:15.750 131 12596.38 49.58 54969.32 88888.00 2012-05-10 22:11:15.875 131 12596.40 49.62 54969.35 88888.00 2012-05-10 22:11:16.000 131 12596.40 49.58 54969.35 88888.00 2012-05-10 22:11:16.125 131 12596.38 49.58 54969.40 88888.00 2012-05-10 22:11:16.250 131 12596.33 49.55 54969.38 88888.00 2012-05-10 22:11:16.375 131 12596.30 49.52 54969.35 88888.00 2012-05-10 22:11:16.500 131 12596.30 49.55 54969.32 88888.00 2012-05-10 22:11:16.625 131 12596.35 49.58 54969.32 88888.00 2012-05-10 22:11:16.750 131 12596.42 49.58 54969.30 88888.00 2012-05-10 22:11:16.875 131 12596.50 49.55 54969.28 88888.00 2012-05-10 22:11:17.000 131 12596.48 49.52 54969.30 88888.00 2012-05-10 22:11:17.125 131 12596.42 49.52 54969.30 88888.00 2012-05-10 22:11:17.250 131 12596.40 49.50 54969.28 88888.00 2012-05-10 22:11:17.375 131 12596.38 49.52 54969.28 88888.00 2012-05-10 22:11:17.500 131 12596.38 49.52 54969.25 88888.00 2012-05-10 22:11:17.625 131 12596.38 49.52 54969.25 88888.00 2012-05-10 22:11:17.750 131 12596.38 49.55 54969.28 88888.00 2012-05-10 22:11:17.875 131 12596.38 49.55 54969.28 88888.00 2012-05-10 22:11:18.000 131 12596.40 49.55 54969.28 88888.00 2012-05-10 22:11:18.125 131 12596.48 49.52 54969.28 88888.00 2012-05-10 22:11:18.250 131 12596.50 49.52 54969.28 88888.00 2012-05-10 22:11:18.375 131 12596.50 49.52 54969.30 88888.00 2012-05-10 22:11:18.500 131 12596.48 49.50 54969.28 88888.00 2012-05-10 22:11:18.625 131 12596.45 49.50 54969.25 88888.00 2012-05-10 22:11:18.750 131 12596.42 49.50 54969.28 88888.00 2012-05-10 22:11:18.875 131 12596.42 49.50 54969.28 88888.00 2012-05-10 22:11:19.000 131 12596.50 49.48 54969.28 88888.00 2012-05-10 22:11:19.125 131 12596.45 49.50 54969.30 88888.00 2012-05-10 22:11:19.250 131 12596.42 49.50 54969.30 88888.00 2012-05-10 22:11:19.375 131 12596.48 49.50 54969.32 88888.00 2012-05-10 22:11:19.500 131 12596.45 49.50 54969.30 88888.00 2012-05-10 22:11:19.625 131 12596.45 49.52 54969.32 88888.00 2012-05-10 22:11:19.750 131 12596.52 49.50 54969.32 88888.00 2012-05-10 22:11:19.875 131 12596.50 49.48 54969.30 88888.00 2012-05-10 22:11:20.000 131 12596.48 49.50 54969.32 88888.00 2012-05-10 22:11:20.125 131 12596.55 49.55 54969.32 88888.00 2012-05-10 22:11:20.250 131 12596.62 49.50 54969.28 88888.00 2012-05-10 22:11:20.375 131 12596.67 49.52 54969.25 88888.00 2012-05-10 22:11:20.500 131 12596.70 49.52 54969.30 88888.00 2012-05-10 22:11:20.625 131 12596.70 49.52 54969.30 88888.00 2012-05-10 22:11:20.750 131 12596.70 49.50 54969.28 88888.00 2012-05-10 22:11:20.875 131 12596.67 49.50 54969.22 88888.00 2012-05-10 22:11:21.000 131 12596.70 49.50 54969.28 88888.00 2012-05-10 22:11:21.125 131 12596.73 49.48 54969.28 88888.00 2012-05-10 22:11:21.250 131 12596.60 49.45 54969.25 88888.00 2012-05-10 22:11:21.375 131 12596.62 49.45 54969.28 88888.00 2012-05-10 22:11:21.500 131 12596.73 49.48 54969.28 88888.00 2012-05-10 22:11:21.625 131 12596.80 49.50 54969.28 88888.00 2012-05-10 22:11:21.750 131 12596.80 49.50 54969.28 88888.00 2012-05-10 22:11:21.875 131 12596.83 49.50 54969.28 88888.00 2012-05-10 22:11:22.000 131 12596.85 49.48 54969.25 88888.00 2012-05-10 22:11:22.125 131 12596.85 49.48 54969.30 88888.00 2012-05-10 22:11:22.250 131 12596.77 49.50 54969.30 88888.00 2012-05-10 22:11:22.375 131 12596.85 49.48 54969.30 88888.00 2012-05-10 22:11:22.500 131 12596.90 49.48 54969.28 88888.00 2012-05-10 22:11:22.625 131 12596.90 49.48 54969.25 88888.00 2012-05-10 22:11:22.750 131 12596.90 49.45 54969.25 88888.00 2012-05-10 22:11:22.875 131 12596.90 49.42 54969.25 88888.00 2012-05-10 22:11:23.000 131 12596.90 49.40 54969.20 88888.00 2012-05-10 22:11:23.125 131 12596.92 49.45 54969.20 88888.00 2012-05-10 22:11:23.250 131 12596.98 49.42 54969.25 88888.00 2012-05-10 22:11:23.375 131 12596.98 49.40 54969.25 88888.00 2012-05-10 22:11:23.500 131 12596.95 49.35 54969.25 88888.00 2012-05-10 22:11:23.625 131 12596.95 49.38 54969.22 88888.00 2012-05-10 22:11:23.750 131 12596.92 49.40 54969.22 88888.00 2012-05-10 22:11:23.875 131 12596.98 49.38 54969.22 88888.00 2012-05-10 22:11:24.000 131 12596.92 49.38 54969.20 88888.00 2012-05-10 22:11:24.125 131 12596.90 49.35 54969.18 88888.00 2012-05-10 22:11:24.250 131 12596.95 49.35 54969.20 88888.00 2012-05-10 22:11:24.375 131 12596.95 49.35 54969.18 88888.00 2012-05-10 22:11:24.500 131 12596.98 49.35 54969.18 88888.00 2012-05-10 22:11:24.625 131 12597.08 49.40 54969.20 88888.00 2012-05-10 22:11:24.750 131 12597.05 49.38 54969.20 88888.00 2012-05-10 22:11:24.875 131 12597.00 49.38 54969.22 88888.00 2012-05-10 22:11:25.000 131 12597.00 49.38 54969.25 88888.00 2012-05-10 22:11:25.125 131 12597.00 49.35 54969.25 88888.00 2012-05-10 22:11:25.250 131 12596.98 49.33 54969.25 88888.00 2012-05-10 22:11:25.375 131 12597.05 49.33 54969.25 88888.00 2012-05-10 22:11:25.500 131 12597.08 49.33 54969.25 88888.00 2012-05-10 22:11:25.625 131 12597.00 49.33 54969.28 88888.00 2012-05-10 22:11:25.750 131 12597.00 49.33 54969.28 88888.00 2012-05-10 22:11:25.875 131 12597.02 49.30 54969.28 88888.00 2012-05-10 22:11:26.000 131 12596.98 49.27 54969.25 88888.00 2012-05-10 22:11:26.125 131 12596.92 49.27 54969.22 88888.00 2012-05-10 22:11:26.250 131 12596.98 49.25 54969.25 88888.00 2012-05-10 22:11:26.375 131 12597.00 49.25 54969.25 88888.00 2012-05-10 22:11:26.500 131 12597.02 49.27 54969.25 88888.00 2012-05-10 22:11:26.625 131 12597.02 49.27 54969.22 88888.00 2012-05-10 22:11:26.750 131 12597.02 49.25 54969.20 88888.00 2012-05-10 22:11:26.875 131 12597.10 49.25 54969.18 88888.00 2012-05-10 22:11:27.000 131 12597.12 49.23 54969.22 88888.00 2012-05-10 22:11:27.125 131 12597.08 49.25 54969.20 88888.00 2012-05-10 22:11:27.250 131 12596.98 49.25 54969.20 88888.00 2012-05-10 22:11:27.375 131 12596.98 49.25 54969.20 88888.00 2012-05-10 22:11:27.500 131 12596.98 49.25 54969.22 88888.00 2012-05-10 22:11:27.625 131 12597.00 49.20 54969.22 88888.00 2012-05-10 22:11:27.750 131 12597.00 49.20 54969.22 88888.00 2012-05-10 22:11:27.875 131 12596.95 49.23 54969.22 88888.00 2012-05-10 22:11:28.000 131 12596.95 49.17 54969.22 88888.00 2012-05-10 22:11:28.125 131 12596.98 49.17 54969.20 88888.00 2012-05-10 22:11:28.250 131 12596.95 49.20 54969.20 88888.00 2012-05-10 22:11:28.375 131 12596.95 49.23 54969.20 88888.00 2012-05-10 22:11:28.500 131 12596.95 49.20 54969.20 88888.00 2012-05-10 22:11:28.625 131 12597.00 49.17 54969.18 88888.00 2012-05-10 22:11:28.750 131 12597.00 49.20 54969.15 88888.00 2012-05-10 22:11:28.875 131 12596.98 49.17 54969.12 88888.00 2012-05-10 22:11:29.000 131 12597.00 49.15 54969.12 88888.00 2012-05-10 22:11:29.125 131 12597.10 49.20 54969.18 88888.00 2012-05-10 22:11:29.250 131 12597.15 49.15 54969.18 88888.00 2012-05-10 22:11:29.375 131 12597.15 49.12 54969.15 88888.00 2012-05-10 22:11:29.500 131 12597.10 49.15 54969.15 88888.00 2012-05-10 22:11:29.625 131 12597.10 49.15 54969.15 88888.00 2012-05-10 22:11:29.750 131 12597.08 49.15 54969.18 88888.00 2012-05-10 22:11:29.875 131 12597.02 49.17 54969.18 88888.00 2012-05-10 22:11:30.000 131 12597.00 49.17 54969.15 88888.00 2012-05-10 22:11:30.125 131 12596.98 49.17 54969.15 88888.00 2012-05-10 22:11:30.250 131 12596.98 49.17 54969.15 88888.00 2012-05-10 22:11:30.375 131 12597.02 49.12 54969.12 88888.00 2012-05-10 22:11:30.500 131 12597.05 49.10 54969.12 88888.00 2012-05-10 22:11:30.625 131 12597.08 49.10 54969.15 88888.00 2012-05-10 22:11:30.750 131 12597.08 49.12 54969.15 88888.00 2012-05-10 22:11:30.875 131 12597.08 49.17 54969.18 88888.00 2012-05-10 22:11:31.000 131 12597.00 49.17 54969.15 88888.00 2012-05-10 22:11:31.125 131 12597.00 49.12 54969.18 88888.00 2012-05-10 22:11:31.250 131 12597.00 49.10 54969.15 88888.00 2012-05-10 22:11:31.375 131 12597.02 49.10 54969.15 88888.00 2012-05-10 22:11:31.500 131 12597.02 49.08 54969.12 88888.00 2012-05-10 22:11:31.625 131 12597.02 49.10 54969.15 88888.00 2012-05-10 22:11:31.750 131 12596.98 49.10 54969.15 88888.00 2012-05-10 22:11:31.875 131 12597.08 49.12 54969.18 88888.00 2012-05-10 22:11:32.000 131 12597.17 49.15 54969.22 88888.00 2012-05-10 22:11:32.125 131 12597.17 49.12 54969.20 88888.00 2012-05-10 22:11:32.250 131 12597.08 49.12 54969.20 88888.00 2012-05-10 22:11:32.375 131 12597.12 49.12 54969.15 88888.00 2012-05-10 22:11:32.500 131 12597.15 49.12 54969.15 88888.00 2012-05-10 22:11:32.625 131 12597.17 49.12 54969.18 88888.00 2012-05-10 22:11:32.750 131 12597.20 49.08 54969.15 88888.00 2012-05-10 22:11:32.875 131 12597.17 49.05 54969.15 88888.00 2012-05-10 22:11:33.000 131 12597.12 49.05 54969.20 88888.00 2012-05-10 22:11:33.125 131 12597.12 49.12 54969.22 88888.00 2012-05-10 22:11:33.250 131 12597.08 49.10 54969.20 88888.00 2012-05-10 22:11:33.375 131 12597.08 49.12 54969.20 88888.00 2012-05-10 22:11:33.500 131 12597.08 49.10 54969.15 88888.00 2012-05-10 22:11:33.625 131 12597.12 49.12 54969.18 88888.00 2012-05-10 22:11:33.750 131 12597.12 49.15 54969.18 88888.00 2012-05-10 22:11:33.875 131 12597.10 49.10 54969.18 88888.00 2012-05-10 22:11:34.000 131 12597.10 49.10 54969.15 88888.00 2012-05-10 22:11:34.125 131 12597.12 49.08 54969.20 88888.00 2012-05-10 22:11:34.250 131 12597.08 49.08 54969.18 88888.00 2012-05-10 22:11:34.375 131 12597.10 49.05 54969.15 88888.00 2012-05-10 22:11:34.500 131 12597.12 49.05 54969.15 88888.00 2012-05-10 22:11:34.625 131 12597.12 49.05 54969.15 88888.00 2012-05-10 22:11:34.750 131 12597.08 49.08 54969.18 88888.00 2012-05-10 22:11:34.875 131 12597.10 49.10 54969.18 88888.00 2012-05-10 22:11:35.000 131 12597.10 49.08 54969.10 88888.00 2012-05-10 22:11:35.125 131 12597.17 49.10 54969.15 88888.00 2012-05-10 22:11:35.250 131 12597.15 49.08 54969.12 88888.00 2012-05-10 22:11:35.375 131 12597.17 49.12 54969.12 88888.00 2012-05-10 22:11:35.500 131 12597.23 49.15 54969.12 88888.00 2012-05-10 22:11:35.625 131 12597.27 49.15 54969.12 88888.00 2012-05-10 22:11:35.750 131 12597.30 49.12 54969.10 88888.00 2012-05-10 22:11:35.875 131 12597.25 49.12 54969.10 88888.00 2012-05-10 22:11:36.000 131 12597.20 49.08 54969.12 88888.00 2012-05-10 22:11:36.125 131 12597.17 49.10 54969.07 88888.00 2012-05-10 22:11:36.250 131 12597.20 49.12 54969.10 88888.00 2012-05-10 22:11:36.375 131 12597.20 49.12 54969.15 88888.00 2012-05-10 22:11:36.500 131 12597.20 49.12 54969.12 88888.00 2012-05-10 22:11:36.625 131 12597.25 49.17 54969.12 88888.00 2012-05-10 22:11:36.750 131 12597.25 49.20 54969.10 88888.00 2012-05-10 22:11:36.875 131 12597.23 49.20 54969.12 88888.00 2012-05-10 22:11:37.000 131 12597.20 49.17 54969.12 88888.00 2012-05-10 22:11:37.125 131 12597.17 49.17 54969.12 88888.00 2012-05-10 22:11:37.250 131 12597.10 49.17 54969.12 88888.00 2012-05-10 22:11:37.375 131 12597.20 49.20 54969.15 88888.00 2012-05-10 22:11:37.500 131 12597.23 49.20 54969.12 88888.00 2012-05-10 22:11:37.625 131 12597.20 49.23 54969.18 88888.00 2012-05-10 22:11:37.750 131 12597.15 49.23 54969.15 88888.00 2012-05-10 22:11:37.875 131 12597.23 49.23 54969.10 88888.00 2012-05-10 22:11:38.000 131 12597.30 49.23 54969.12 88888.00 2012-05-10 22:11:38.125 131 12597.30 49.20 54969.15 88888.00 2012-05-10 22:11:38.250 131 12597.23 49.23 54969.12 88888.00 2012-05-10 22:11:38.375 131 12597.25 49.23 54969.15 88888.00 2012-05-10 22:11:38.500 131 12597.30 49.20 54969.12 88888.00 2012-05-10 22:11:38.625 131 12597.30 49.20 54969.12 88888.00 2012-05-10 22:11:38.750 131 12597.30 49.23 54969.12 88888.00 2012-05-10 22:11:38.875 131 12597.25 49.23 54969.12 88888.00 2012-05-10 22:11:39.000 131 12597.23 49.20 54969.12 88888.00 2012-05-10 22:11:39.125 131 12597.23 49.23 54969.10 88888.00 2012-05-10 22:11:39.250 131 12597.20 49.23 54969.12 88888.00 2012-05-10 22:11:39.375 131 12597.30 49.27 54969.10 88888.00 2012-05-10 22:11:39.500 131 12597.35 49.25 54969.12 88888.00 2012-05-10 22:11:39.625 131 12597.33 49.25 54969.10 88888.00 2012-05-10 22:11:39.750 131 12597.33 49.25 54969.10 88888.00 2012-05-10 22:11:39.875 131 12597.35 49.25 54969.12 88888.00 2012-05-10 22:11:40.000 131 12597.35 49.27 54969.12 88888.00 2012-05-10 22:11:40.125 131 12597.38 49.25 54969.12 88888.00 2012-05-10 22:11:40.250 131 12597.38 49.27 54969.07 88888.00 2012-05-10 22:11:40.375 131 12597.40 49.27 54969.07 88888.00 2012-05-10 22:11:40.500 131 12597.40 49.25 54969.07 88888.00 2012-05-10 22:11:40.625 131 12597.42 49.27 54969.07 88888.00 2012-05-10 22:11:40.750 131 12597.40 49.30 54969.07 88888.00 2012-05-10 22:11:40.875 131 12597.35 49.27 54969.07 88888.00 2012-05-10 22:11:41.000 131 12597.40 49.27 54969.03 88888.00 2012-05-10 22:11:41.125 131 12597.45 49.27 54969.03 88888.00 2012-05-10 22:11:41.250 131 12597.45 49.27 54969.03 88888.00 2012-05-10 22:11:41.375 131 12597.45 49.30 54969.03 88888.00 2012-05-10 22:11:41.500 131 12597.38 49.30 54969.03 88888.00 2012-05-10 22:11:41.625 131 12597.35 49.33 54969.05 88888.00 2012-05-10 22:11:41.750 131 12597.33 49.33 54969.00 88888.00 2012-05-10 22:11:41.875 131 12597.42 49.35 54969.03 88888.00 2012-05-10 22:11:42.000 131 12597.52 49.30 54969.03 88888.00 2012-05-10 22:11:42.125 131 12597.55 49.27 54969.00 88888.00 2012-05-10 22:11:42.250 131 12597.50 49.30 54969.03 88888.00 2012-05-10 22:11:42.375 131 12597.58 49.33 54969.00 88888.00 2012-05-10 22:11:42.500 131 12597.60 49.35 54969.00 88888.00 2012-05-10 22:11:42.625 131 12597.62 49.35 54969.00 88888.00 2012-05-10 22:11:42.750 131 12597.70 49.35 54969.00 88888.00 2012-05-10 22:11:42.875 131 12597.62 49.38 54969.03 88888.00 2012-05-10 22:11:43.000 131 12597.55 49.35 54969.03 88888.00 2012-05-10 22:11:43.125 131 12597.60 49.35 54969.05 88888.00 2012-05-10 22:11:43.250 131 12597.12 49.48 54968.47 88888.00 2012-05-10 22:11:43.375 131 12597.23 49.50 54968.50 88888.00 2012-05-10 22:11:43.500 131 12597.25 49.48 54968.47 88888.00 2012-05-10 22:11:43.625 131 12597.25 49.48 54968.45 88888.00 2012-05-10 22:11:43.750 131 12597.20 49.50 54968.45 88888.00 2012-05-10 22:11:43.875 131 12597.23 49.48 54968.43 88888.00 2012-05-10 22:11:44.000 131 12597.27 49.45 54968.43 88888.00 2012-05-10 22:11:44.125 131 12597.30 49.48 54968.43 88888.00 2012-05-10 22:11:44.250 131 12597.75 49.35 54969.03 88888.00 2012-05-10 22:11:44.375 131 12597.80 49.33 54968.97 88888.00 2012-05-10 22:11:44.500 131 12597.77 49.35 54969.00 88888.00 2012-05-10 22:11:44.625 131 12597.73 49.40 54969.00 88888.00 2012-05-10 22:11:44.750 131 12597.75 49.42 54969.00 88888.00 2012-05-10 22:11:44.875 131 12597.70 49.42 54969.03 88888.00 2012-05-10 22:11:45.000 131 12597.70 49.40 54968.97 88888.00 2012-05-10 22:11:45.125 131 12597.75 49.40 54969.00 88888.00 2012-05-10 22:11:45.250 131 12597.73 49.38 54969.00 88888.00 2012-05-10 22:11:45.375 131 12597.73 49.38 54968.97 88888.00 2012-05-10 22:11:45.500 131 12597.73 49.40 54969.00 88888.00 2012-05-10 22:11:45.625 131 12597.73 49.38 54969.03 88888.00 2012-05-10 22:11:45.750 131 12597.73 49.38 54969.00 88888.00 2012-05-10 22:11:45.875 131 12597.75 49.38 54969.00 88888.00 2012-05-10 22:11:46.000 131 12597.83 49.42 54969.00 88888.00 2012-05-10 22:11:46.125 131 12597.83 49.42 54969.03 88888.00 2012-05-10 22:11:46.250 131 12597.83 49.38 54969.05 88888.00 2012-05-10 22:11:46.375 131 12597.85 49.38 54969.05 88888.00 2012-05-10 22:11:46.500 131 12597.77 49.38 54969.00 88888.00 2012-05-10 22:11:46.625 131 12597.80 49.40 54969.00 88888.00 2012-05-10 22:11:46.750 131 12597.77 49.38 54969.00 88888.00 2012-05-10 22:11:46.875 131 12597.83 49.33 54968.97 88888.00 2012-05-10 22:11:47.000 131 12597.90 49.35 54968.97 88888.00 2012-05-10 22:11:47.125 131 12597.95 49.35 54969.03 88888.00 2012-05-10 22:11:47.250 131 12597.90 49.33 54969.03 88888.00 2012-05-10 22:11:47.375 131 12597.90 49.35 54969.03 88888.00 2012-05-10 22:11:47.500 131 12597.80 49.35 54969.00 88888.00 2012-05-10 22:11:47.625 131 12597.80 49.33 54969.00 88888.00 2012-05-10 22:11:47.750 131 12597.90 49.30 54969.00 88888.00 2012-05-10 22:11:47.875 131 12597.88 49.33 54969.00 88888.00 2012-05-10 22:11:48.000 131 12597.80 49.35 54968.97 88888.00 2012-05-10 22:11:48.125 131 12597.85 49.35 54969.00 88888.00 2012-05-10 22:11:48.250 131 12597.92 49.33 54969.00 88888.00 2012-05-10 22:11:48.375 131 12597.92 49.30 54968.97 88888.00 2012-05-10 22:11:48.500 131 12597.88 49.33 54968.95 88888.00 2012-05-10 22:11:48.625 131 12597.90 49.35 54968.97 88888.00 2012-05-10 22:11:48.750 131 12597.90 49.35 54968.97 88888.00 2012-05-10 22:11:48.875 131 12597.98 49.33 54968.95 88888.00 2012-05-10 22:11:49.000 131 12598.02 49.33 54968.95 88888.00 2012-05-10 22:11:49.125 131 12597.98 49.30 54968.97 88888.00 2012-05-10 22:11:49.250 131 12597.90 49.25 54968.97 88888.00 2012-05-10 22:11:49.375 131 12597.92 49.27 54968.97 88888.00 2012-05-10 22:11:49.500 131 12597.92 49.27 54968.95 88888.00 2012-05-10 22:11:49.625 131 12597.92 49.27 54968.95 88888.00 2012-05-10 22:11:49.750 131 12597.92 49.30 54968.95 88888.00 2012-05-10 22:11:49.875 131 12597.92 49.30 54968.97 88888.00 2012-05-10 22:11:50.000 131 12598.00 49.27 54968.97 88888.00 2012-05-10 22:11:50.125 131 12598.00 49.30 54968.97 88888.00 2012-05-10 22:11:50.250 131 12597.92 49.27 54968.97 88888.00 2012-05-10 22:11:50.375 131 12597.95 49.27 54968.95 88888.00 2012-05-10 22:11:50.500 131 12597.95 49.27 54968.95 88888.00 2012-05-10 22:11:50.625 131 12597.95 49.30 54968.95 88888.00 2012-05-10 22:11:50.750 131 12597.98 49.27 54968.95 88888.00 2012-05-10 22:11:50.875 131 12597.95 49.27 54968.97 88888.00 2012-05-10 22:11:51.000 131 12597.90 49.25 54968.97 88888.00 2012-05-10 22:11:51.125 131 12597.95 49.27 54968.97 88888.00 2012-05-10 22:11:51.250 131 12597.98 49.23 54968.97 88888.00 2012-05-10 22:11:51.375 131 12597.92 49.25 54968.97 88888.00 2012-05-10 22:11:51.500 131 12597.98 49.27 54968.97 88888.00 2012-05-10 22:11:51.625 131 12598.02 49.27 54968.95 88888.00 2012-05-10 22:11:51.750 131 12598.00 49.25 54968.95 88888.00 2012-05-10 22:11:51.875 131 12598.02 49.25 54968.95 88888.00 2012-05-10 22:11:52.000 131 12598.02 49.25 54968.93 88888.00 2012-05-10 22:11:52.125 131 12597.98 49.25 54968.95 88888.00 2012-05-10 22:11:52.250 131 12597.95 49.27 54968.95 88888.00 2012-05-10 22:11:52.375 131 12597.98 49.27 54968.95 88888.00 2012-05-10 22:11:52.500 131 12597.98 49.27 54968.95 88888.00 2012-05-10 22:11:52.625 131 12598.00 49.27 54968.93 88888.00 2012-05-10 22:11:52.750 131 12598.05 49.27 54968.93 88888.00 2012-05-10 22:11:52.875 131 12598.05 49.23 54968.93 88888.00 2012-05-10 22:11:53.000 131 12598.08 49.23 54968.93 88888.00 2012-05-10 22:11:53.125 131 12598.05 49.20 54968.93 88888.00 2012-05-10 22:11:53.250 131 12598.08 49.20 54968.93 88888.00 2012-05-10 22:11:53.375 131 12598.15 49.23 54968.93 88888.00 2012-05-10 22:11:53.500 131 12598.15 49.23 54968.95 88888.00 2012-05-10 22:11:53.625 131 12598.15 49.20 54968.95 88888.00 2012-05-10 22:11:53.750 131 12598.17 49.20 54968.97 88888.00 2012-05-10 22:11:53.875 131 12598.17 49.20 54968.93 88888.00 2012-05-10 22:11:54.000 131 12598.15 49.17 54968.90 88888.00 2012-05-10 22:11:54.125 131 12598.12 49.20 54968.90 88888.00 2012-05-10 22:11:54.250 131 12598.10 49.20 54968.95 88888.00 2012-05-10 22:11:54.375 131 12598.17 49.20 54968.93 88888.00 2012-05-10 22:11:54.500 131 12598.17 49.20 54968.93 88888.00 2012-05-10 22:11:54.625 131 12598.12 49.20 54968.95 88888.00 2012-05-10 22:11:54.750 131 12598.10 49.20 54968.93 88888.00 2012-05-10 22:11:54.875 131 12598.08 49.15 54968.90 88888.00 2012-05-10 22:11:55.000 131 12598.12 49.17 54968.95 88888.00 2012-05-10 22:11:55.125 131 12598.20 49.20 54968.95 88888.00 2012-05-10 22:11:55.250 131 12598.15 49.17 54968.95 88888.00 2012-05-10 22:11:55.375 131 12598.08 49.17 54968.95 88888.00 2012-05-10 22:11:55.500 131 12598.08 49.20 54968.95 88888.00 2012-05-10 22:11:55.625 131 12598.10 49.15 54968.95 88888.00 2012-05-10 22:11:55.750 131 12598.12 49.17 54968.95 88888.00 2012-05-10 22:11:55.875 131 12598.12 49.20 54968.95 88888.00 2012-05-10 22:11:56.000 131 12598.08 49.17 54968.93 88888.00 2012-05-10 22:11:56.125 131 12598.12 49.17 54968.90 88888.00 2012-05-10 22:11:56.250 131 12598.08 49.17 54968.90 88888.00 2012-05-10 22:11:56.375 131 12598.05 49.17 54968.93 88888.00 2012-05-10 22:11:56.500 131 12597.98 49.20 54968.93 88888.00 2012-05-10 22:11:56.625 131 12598.00 49.20 54968.93 88888.00 2012-05-10 22:11:56.750 131 12598.02 49.17 54968.90 88888.00 2012-05-10 22:11:56.875 131 12597.98 49.20 54968.90 88888.00 2012-05-10 22:11:57.000 131 12597.98 49.17 54968.88 88888.00 2012-05-10 22:11:57.125 131 12598.08 49.15 54968.90 88888.00 2012-05-10 22:11:57.250 131 12598.05 49.17 54968.88 88888.00 2012-05-10 22:11:57.375 131 12598.02 49.17 54968.90 88888.00 2012-05-10 22:11:57.500 131 12598.02 49.20 54968.90 88888.00 2012-05-10 22:11:57.625 131 12598.08 49.20 54968.90 88888.00 2012-05-10 22:11:57.750 131 12598.05 49.17 54968.90 88888.00 2012-05-10 22:11:57.875 131 12598.02 49.17 54968.90 88888.00 2012-05-10 22:11:58.000 131 12597.95 49.17 54968.90 88888.00 2012-05-10 22:11:58.125 131 12597.95 49.20 54968.93 88888.00 2012-05-10 22:11:58.250 131 12597.98 49.23 54968.95 88888.00 2012-05-10 22:11:58.375 131 12598.05 49.20 54968.93 88888.00 2012-05-10 22:11:58.500 131 12598.08 49.23 54968.95 88888.00 2012-05-10 22:11:58.625 131 12598.10 49.23 54968.93 88888.00 2012-05-10 22:11:58.750 131 12598.10 49.23 54968.95 88888.00 2012-05-10 22:11:58.875 131 12597.98 49.20 54968.93 88888.00 2012-05-10 22:11:59.000 131 12597.88 49.20 54968.90 88888.00 2012-05-10 22:11:59.125 131 12597.90 49.23 54968.88 88888.00 2012-05-10 22:11:59.250 131 12597.90 49.20 54968.90 88888.00 2012-05-10 22:11:59.375 131 12597.95 49.25 54968.88 88888.00 2012-05-10 22:11:59.500 131 12597.90 49.25 54968.88 88888.00 2012-05-10 22:11:59.625 131 12597.88 49.20 54968.90 88888.00 2012-05-10 22:11:59.750 131 12597.88 49.20 54968.88 88888.00 2012-05-10 22:11:59.875 131 12597.92 49.17 54968.88 88888.00 2012-05-10 22:12:00.000 131 12598.00 49.17 54968.88 88888.00 2012-05-10 22:12:00.125 131 12597.98 49.20 54968.90 88888.00 2012-05-10 22:12:00.250 131 12597.90 49.20 54968.90 88888.00 2012-05-10 22:12:00.375 131 12597.88 49.17 54968.90 88888.00 2012-05-10 22:12:00.500 131 12597.88 49.20 54968.90 88888.00 2012-05-10 22:12:00.625 131 12597.95 49.20 54968.90 88888.00 2012-05-10 22:12:00.750 131 12597.95 49.23 54968.90 88888.00 2012-05-10 22:12:00.875 131 12597.95 49.23 54968.93 88888.00 2012-05-10 22:12:01.000 131 12597.98 49.23 54968.88 88888.00 2012-05-10 22:12:01.125 131 12598.02 49.23 54968.85 88888.00 2012-05-10 22:12:01.250 131 12598.00 49.25 54968.90 88888.00 2012-05-10 22:12:01.375 131 12597.98 49.30 54968.90 88888.00 2012-05-10 22:12:01.500 131 12597.98 49.27 54968.90 88888.00 2012-05-10 22:12:01.625 131 12597.95 49.27 54968.88 88888.00 2012-05-10 22:12:01.750 131 12597.98 49.25 54968.90 88888.00 2012-05-10 22:12:01.875 131 12597.98 49.27 54968.93 88888.00 2012-05-10 22:12:02.000 131 12598.02 49.25 54968.88 88888.00 2012-05-10 22:12:02.125 131 12598.02 49.25 54968.88 88888.00 2012-05-10 22:12:02.250 131 12597.95 49.25 54968.88 88888.00 2012-05-10 22:12:02.375 131 12597.92 49.27 54968.88 88888.00 2012-05-10 22:12:02.500 131 12597.95 49.27 54968.90 88888.00 2012-05-10 22:12:02.625 131 12597.92 49.30 54968.88 88888.00 2012-05-10 22:12:02.750 131 12597.98 49.30 54968.90 88888.00 2012-05-10 22:12:02.875 131 12598.05 49.33 54968.88 88888.00 2012-05-10 22:12:03.000 131 12598.02 49.33 54968.90 88888.00 2012-05-10 22:12:03.125 131 12598.00 49.33 54968.93 88888.00 2012-05-10 22:12:03.250 131 12597.98 49.33 54968.90 88888.00 2012-05-10 22:12:03.375 131 12597.98 49.33 54968.90 88888.00 2012-05-10 22:12:03.500 131 12598.10 49.33 54968.88 88888.00 2012-05-10 22:12:03.625 131 12598.08 49.30 54968.85 88888.00 2012-05-10 22:12:03.750 131 12598.02 49.30 54968.88 88888.00 2012-05-10 22:12:03.875 131 12598.02 49.33 54968.88 88888.00 2012-05-10 22:12:04.000 131 12597.98 49.27 54968.90 88888.00 2012-05-10 22:12:04.125 131 12597.98 49.30 54968.90 88888.00 2012-05-10 22:12:04.250 131 12597.98 49.33 54968.90 88888.00 2012-05-10 22:12:04.375 131 12598.00 49.35 54968.90 88888.00 2012-05-10 22:12:04.500 131 12598.02 49.33 54968.90 88888.00 2012-05-10 22:12:04.625 131 12598.05 49.33 54968.88 88888.00 2012-05-10 22:12:04.750 131 12598.05 49.33 54968.90 88888.00 2012-05-10 22:12:04.875 131 12598.05 49.33 54968.93 88888.00 2012-05-10 22:12:05.000 131 12598.05 49.27 54968.93 88888.00 2012-05-10 22:12:05.125 131 12598.05 49.27 54968.90 88888.00 2012-05-10 22:12:05.250 131 12597.98 49.30 54968.93 88888.00 2012-05-10 22:12:05.375 131 12597.98 49.27 54968.90 88888.00 2012-05-10 22:12:05.500 131 12598.02 49.33 54968.88 88888.00 2012-05-10 22:12:05.625 131 12598.02 49.35 54968.88 88888.00 2012-05-10 22:12:05.750 131 12598.05 49.33 54968.88 88888.00 2012-05-10 22:12:05.875 131 12598.08 49.33 54968.90 88888.00 2012-05-10 22:12:06.000 131 12598.05 49.33 54968.90 88888.00 2012-05-10 22:12:06.125 131 12598.00 49.30 54968.90 88888.00 2012-05-10 22:12:06.250 131 12598.00 49.30 54968.90 88888.00 2012-05-10 22:12:06.375 131 12598.05 49.30 54968.88 88888.00 2012-05-10 22:12:06.500 131 12598.05 49.33 54968.90 88888.00 2012-05-10 22:12:06.625 131 12598.05 49.30 54968.90 88888.00 2012-05-10 22:12:06.750 131 12598.08 49.30 54968.90 88888.00 2012-05-10 22:12:06.875 131 12598.15 49.33 54968.93 88888.00 2012-05-10 22:12:07.000 131 12598.15 49.33 54968.93 88888.00 2012-05-10 22:12:07.125 131 12598.15 49.35 54968.95 88888.00 2012-05-10 22:12:07.250 131 12598.10 49.35 54968.93 88888.00 2012-05-10 22:12:07.375 131 12598.12 49.35 54968.90 88888.00 2012-05-10 22:12:07.500 131 12598.15 49.33 54968.93 88888.00 2012-05-10 22:12:07.625 131 12598.12 49.35 54968.95 88888.00 2012-05-10 22:12:07.750 131 12598.08 49.33 54968.93 88888.00 2012-05-10 22:12:07.875 131 12598.02 49.33 54968.90 88888.00 2012-05-10 22:12:08.000 131 12598.02 49.33 54968.90 88888.00 2012-05-10 22:12:08.125 131 12598.05 49.33 54968.93 88888.00 2012-05-10 22:12:08.250 131 12598.05 49.30 54968.93 88888.00 2012-05-10 22:12:08.375 131 12598.08 49.33 54968.93 88888.00 2012-05-10 22:12:08.500 131 12598.10 49.33 54968.93 88888.00 2012-05-10 22:12:08.625 131 12598.12 49.35 54968.90 88888.00 2012-05-10 22:12:08.750 131 12598.12 49.33 54968.93 88888.00 2012-05-10 22:12:08.875 131 12598.12 49.33 54968.93 88888.00 2012-05-10 22:12:09.000 131 12598.12 49.33 54968.93 88888.00 2012-05-10 22:12:09.125 131 12598.10 49.33 54968.93 88888.00 2012-05-10 22:12:09.250 131 12598.10 49.30 54968.90 88888.00 2012-05-10 22:12:09.375 131 12598.15 49.33 54968.93 88888.00 2012-05-10 22:12:09.500 131 12598.15 49.30 54968.93 88888.00 2012-05-10 22:12:09.625 131 12598.17 49.30 54968.95 88888.00 2012-05-10 22:12:09.750 131 12598.10 49.30 54968.95 88888.00 2012-05-10 22:12:09.875 131 12598.10 49.33 54968.93 88888.00 2012-05-10 22:12:10.000 131 12598.10 49.30 54968.90 88888.00 2012-05-10 22:12:10.125 131 12598.15 49.30 54968.93 88888.00 2012-05-10 22:12:10.250 131 12598.15 49.30 54968.95 88888.00 2012-05-10 22:12:10.375 131 12598.17 49.33 54968.95 88888.00 2012-05-10 22:12:10.500 131 12598.10 49.33 54968.95 88888.00 2012-05-10 22:12:10.625 131 12598.05 49.27 54968.93 88888.00 2012-05-10 22:12:10.750 131 12598.10 49.27 54968.93 88888.00 2012-05-10 22:12:10.875 131 12598.15 49.27 54968.95 88888.00 2012-05-10 22:12:11.000 131 12598.17 49.30 54968.93 88888.00 2012-05-10 22:12:11.125 131 12598.12 49.25 54968.90 88888.00 2012-05-10 22:12:11.250 131 12598.12 49.25 54968.90 88888.00 2012-05-10 22:12:11.375 131 12598.12 49.25 54968.88 88888.00 2012-05-10 22:12:11.500 131 12598.08 49.27 54968.88 88888.00 2012-05-10 22:12:11.625 131 12598.08 49.25 54968.90 88888.00 2012-05-10 22:12:11.750 131 12598.10 49.23 54968.90 88888.00 2012-05-10 22:12:11.875 131 12598.08 49.23 54968.90 88888.00 2012-05-10 22:12:12.000 131 12598.05 49.23 54968.88 88888.00 2012-05-10 22:12:12.125 131 12598.08 49.20 54968.88 88888.00 2012-05-10 22:12:12.250 131 12598.05 49.20 54968.90 88888.00 2012-05-10 22:12:12.375 131 12598.05 49.20 54968.90 88888.00 2012-05-10 22:12:12.500 131 12598.05 49.20 54968.88 88888.00 2012-05-10 22:12:12.625 131 12598.05 49.17 54968.88 88888.00 2012-05-10 22:12:12.750 131 12598.08 49.17 54968.88 88888.00 2012-05-10 22:12:12.875 131 12598.12 49.20 54968.93 88888.00 2012-05-10 22:12:13.000 131 12598.15 49.20 54968.93 88888.00 2012-05-10 22:12:13.125 131 12598.08 49.20 54968.90 88888.00 2012-05-10 22:12:13.250 131 12598.12 49.17 54968.93 88888.00 2012-05-10 22:12:13.375 131 12598.17 49.20 54968.93 88888.00 2012-05-10 22:12:13.500 131 12598.08 49.25 54968.93 88888.00 2012-05-10 22:12:13.625 131 12598.00 49.25 54968.95 88888.00 2012-05-10 22:12:13.750 131 12598.00 49.20 54968.95 88888.00 2012-05-10 22:12:13.875 131 12598.05 49.20 54968.97 88888.00 2012-05-10 22:12:14.000 131 12598.05 49.20 54968.95 88888.00 2012-05-10 22:12:14.125 131 12598.12 49.20 54968.93 88888.00 2012-05-10 22:12:14.250 131 12598.15 49.17 54968.95 88888.00 2012-05-10 22:12:14.375 131 12598.10 49.23 54968.95 88888.00 2012-05-10 22:12:14.500 131 12598.05 49.17 54968.95 88888.00 2012-05-10 22:12:14.625 131 12598.02 49.17 54968.95 88888.00 2012-05-10 22:12:14.750 131 12598.02 49.20 54968.95 88888.00 2012-05-10 22:12:14.875 131 12598.02 49.20 54968.95 88888.00 2012-05-10 22:12:15.000 131 12597.95 49.17 54968.95 88888.00 2012-05-10 22:12:15.125 131 12597.90 49.15 54968.95 88888.00 2012-05-10 22:12:15.250 131 12597.92 49.15 54968.97 88888.00 2012-05-10 22:12:15.375 131 12597.95 49.17 54968.97 88888.00 2012-05-10 22:12:15.500 131 12597.98 49.20 54968.97 88888.00 2012-05-10 22:12:15.625 131 12597.98 49.15 54968.97 88888.00 2012-05-10 22:12:15.750 131 12597.98 49.17 54968.95 88888.00 2012-05-10 22:12:15.875 131 12597.95 49.17 54968.97 88888.00 2012-05-10 22:12:16.000 131 12597.92 49.17 54968.95 88888.00 2012-05-10 22:12:16.125 131 12597.95 49.17 54968.97 88888.00 2012-05-10 22:12:16.250 131 12597.95 49.12 54968.95 88888.00 2012-05-10 22:12:16.375 131 12597.92 49.15 54968.93 88888.00 2012-05-10 22:12:16.500 131 12597.92 49.15 54968.93 88888.00 2012-05-10 22:12:16.625 131 12597.90 49.15 54968.95 88888.00 2012-05-10 22:12:16.750 131 12597.88 49.15 54968.93 88888.00 2012-05-10 22:12:16.875 131 12597.85 49.12 54968.93 88888.00 2012-05-10 22:12:17.000 131 12597.88 49.08 54968.93 88888.00 2012-05-10 22:12:17.125 131 12597.92 49.08 54968.93 88888.00 2012-05-10 22:12:17.250 131 12597.90 49.08 54968.93 88888.00 2012-05-10 22:12:17.375 131 12597.95 49.12 54968.95 88888.00 2012-05-10 22:12:17.500 131 12597.90 49.15 54968.95 88888.00 2012-05-10 22:12:17.625 131 12597.85 49.10 54968.95 88888.00 2012-05-10 22:12:17.750 131 12597.88 49.08 54968.97 88888.00 2012-05-10 22:12:17.875 131 12597.88 49.10 54968.95 88888.00 2012-05-10 22:12:18.000 131 12597.90 49.08 54968.95 88888.00 2012-05-10 22:12:18.125 131 12597.88 49.08 54968.95 88888.00 2012-05-10 22:12:18.250 131 12597.85 49.05 54968.93 88888.00 2012-05-10 22:12:18.375 131 12597.83 49.05 54968.95 88888.00 2012-05-10 22:12:18.500 131 12597.88 49.10 54968.95 88888.00 2012-05-10 22:12:18.625 131 12597.85 49.12 54968.95 88888.00 2012-05-10 22:12:18.750 131 12597.77 49.10 54968.95 88888.00 2012-05-10 22:12:18.875 131 12597.83 49.10 54968.95 88888.00 2012-05-10 22:12:19.000 131 12597.92 49.12 54968.95 88888.00 2012-05-10 22:12:19.125 131 12597.92 49.12 54968.95 88888.00 2012-05-10 22:12:19.250 131 12597.88 49.08 54968.95 88888.00 2012-05-10 22:12:19.375 131 12597.88 49.10 54968.97 88888.00 2012-05-10 22:12:19.500 131 12597.90 49.12 54969.00 88888.00 2012-05-10 22:12:19.625 131 12597.88 49.12 54969.00 88888.00 2012-05-10 22:12:19.750 131 12597.83 49.10 54968.97 88888.00 2012-05-10 22:12:19.875 131 12597.88 49.10 54968.93 88888.00 2012-05-10 22:12:20.000 131 12597.90 49.10 54968.90 88888.00 2012-05-10 22:12:20.125 131 12597.83 49.12 54968.90 88888.00 2012-05-10 22:12:20.250 131 12597.83 49.08 54968.93 88888.00 2012-05-10 22:12:20.375 131 12597.85 49.08 54968.93 88888.00 2012-05-10 22:12:20.500 131 12597.77 49.10 54968.90 88888.00 2012-05-10 22:12:20.625 131 12597.73 49.08 54968.90 88888.00 2012-05-10 22:12:20.750 131 12597.73 49.05 54968.90 88888.00 2012-05-10 22:12:20.875 131 12597.73 49.08 54968.90 88888.00 2012-05-10 22:12:21.000 131 12597.67 49.08 54968.90 88888.00 2012-05-10 22:12:21.125 131 12597.65 49.08 54968.90 88888.00 2012-05-10 22:12:21.250 131 12597.65 49.05 54968.90 88888.00 2012-05-10 22:12:21.375 131 12597.75 49.08 54968.90 88888.00 2012-05-10 22:12:21.500 131 12597.73 49.05 54968.90 88888.00 2012-05-10 22:12:21.625 131 12597.75 49.05 54968.90 88888.00 2012-05-10 22:12:21.750 131 12597.80 49.05 54968.90 88888.00 2012-05-10 22:12:21.875 131 12597.80 49.08 54968.93 88888.00 2012-05-10 22:12:22.000 131 12597.80 49.05 54968.90 88888.00 2012-05-10 22:12:22.125 131 12597.80 49.08 54968.93 88888.00 2012-05-10 22:12:22.250 131 12597.77 49.08 54968.93 88888.00 2012-05-10 22:12:22.375 131 12597.75 49.08 54968.93 88888.00 2012-05-10 22:12:22.500 131 12597.67 49.05 54968.93 88888.00 2012-05-10 22:12:22.625 131 12597.73 49.08 54968.90 88888.00 2012-05-10 22:12:22.750 131 12597.75 49.08 54968.93 88888.00 2012-05-10 22:12:22.875 131 12597.73 49.08 54968.90 88888.00 2012-05-10 22:12:23.000 131 12597.73 49.05 54968.88 88888.00 2012-05-10 22:12:23.125 131 12597.73 49.02 54968.88 88888.00 2012-05-10 22:12:23.250 131 12597.67 49.02 54968.88 88888.00 2012-05-10 22:12:23.375 131 12597.67 49.02 54968.85 88888.00 2012-05-10 22:12:23.500 131 12597.70 49.00 54968.88 88888.00 2012-05-10 22:12:23.625 131 12597.70 49.02 54968.88 88888.00 2012-05-10 22:12:23.750 131 12597.75 49.02 54968.88 88888.00 2012-05-10 22:12:23.875 131 12597.77 49.02 54968.85 88888.00 2012-05-10 22:12:24.000 131 12597.80 49.02 54968.82 88888.00 2012-05-10 22:12:24.125 131 12597.80 49.02 54968.85 88888.00 2012-05-10 22:12:24.250 131 12597.77 49.00 54968.85 88888.00 2012-05-10 22:12:24.375 131 12597.80 49.02 54968.88 88888.00 2012-05-10 22:12:24.500 131 12597.80 49.02 54968.88 88888.00 2012-05-10 22:12:24.625 131 12597.80 49.02 54968.88 88888.00 2012-05-10 22:12:24.750 131 12597.80 49.02 54968.88 88888.00 2012-05-10 22:12:24.875 131 12597.83 49.05 54968.88 88888.00 2012-05-10 22:12:25.000 131 12597.77 49.05 54968.88 88888.00 2012-05-10 22:12:25.125 131 12597.77 49.08 54968.90 88888.00 2012-05-10 22:12:25.250 131 12597.77 49.02 54968.90 88888.00 2012-05-10 22:12:25.375 131 12597.83 49.08 54968.90 88888.00 2012-05-10 22:12:25.500 131 12597.83 49.08 54968.93 88888.00 2012-05-10 22:12:25.625 131 12597.90 49.05 54968.93 88888.00 2012-05-10 22:12:25.750 131 12597.88 49.10 54968.90 88888.00 2012-05-10 22:12:25.875 131 12597.77 49.08 54968.90 88888.00 2012-05-10 22:12:26.000 131 12597.80 49.05 54968.85 88888.00 2012-05-10 22:12:26.125 131 12597.80 49.08 54968.88 88888.00 2012-05-10 22:12:26.250 131 12597.80 49.02 54968.90 88888.00 2012-05-10 22:12:26.375 131 12597.90 49.05 54968.90 88888.00 2012-05-10 22:12:26.500 131 12597.90 49.05 54968.90 88888.00 2012-05-10 22:12:26.625 131 12597.85 49.05 54968.90 88888.00 2012-05-10 22:12:26.750 131 12597.80 49.05 54968.90 88888.00 2012-05-10 22:12:26.875 131 12597.83 49.08 54968.90 88888.00 2012-05-10 22:12:27.000 131 12597.88 49.08 54968.85 88888.00 2012-05-10 22:12:27.125 131 12597.85 49.08 54968.90 88888.00 2012-05-10 22:12:27.250 131 12597.80 49.10 54968.90 88888.00 2012-05-10 22:12:27.375 131 12597.83 49.10 54968.90 88888.00 2012-05-10 22:12:27.500 131 12597.83 49.12 54968.88 88888.00 2012-05-10 22:12:27.625 131 12597.83 49.12 54968.93 88888.00 2012-05-10 22:12:27.750 131 12597.83 49.12 54968.90 88888.00 2012-05-10 22:12:27.875 131 12597.83 49.12 54968.88 88888.00 2012-05-10 22:12:28.000 131 12597.88 49.10 54968.88 88888.00 2012-05-10 22:12:28.125 131 12597.90 49.08 54968.88 88888.00 2012-05-10 22:12:28.250 131 12597.90 49.10 54968.88 88888.00 2012-05-10 22:12:28.375 131 12597.88 49.10 54968.88 88888.00 2012-05-10 22:12:28.500 131 12597.90 49.12 54968.90 88888.00 2012-05-10 22:12:28.625 131 12597.95 49.12 54968.90 88888.00 2012-05-10 22:12:28.750 131 12597.95 49.08 54968.90 88888.00 2012-05-10 22:12:28.875 131 12597.92 49.08 54968.85 88888.00 2012-05-10 22:12:29.000 131 12597.85 49.08 54968.85 88888.00 2012-05-10 22:12:29.125 131 12597.80 49.10 54968.85 88888.00 2012-05-10 22:12:29.250 131 12597.83 49.08 54968.88 88888.00 2012-05-10 22:12:29.375 131 12597.85 49.08 54968.88 88888.00 2012-05-10 22:12:29.500 131 12597.88 49.05 54968.85 88888.00 2012-05-10 22:12:29.625 131 12597.92 49.08 54968.88 88888.00 2012-05-10 22:12:29.750 131 12597.92 49.08 54968.90 88888.00 2012-05-10 22:12:29.875 131 12597.95 49.08 54968.90 88888.00 2012-05-10 22:12:30.000 131 12597.92 49.10 54968.88 88888.00 2012-05-10 22:12:30.125 131 12597.92 49.10 54968.88 88888.00 2012-05-10 22:12:30.250 131 12597.90 49.08 54968.85 88888.00 2012-05-10 22:12:30.375 131 12598.00 49.08 54968.85 88888.00 2012-05-10 22:12:30.500 131 12598.05 49.08 54968.85 88888.00 2012-05-10 22:12:30.625 131 12598.02 49.08 54968.85 88888.00 2012-05-10 22:12:30.750 131 12597.98 49.10 54968.88 88888.00 2012-05-10 22:12:30.875 131 12597.98 49.08 54968.93 88888.00 2012-05-10 22:12:31.000 131 12598.02 49.05 54968.88 88888.00 2012-05-10 22:12:31.125 131 12598.02 49.08 54968.88 88888.00 2012-05-10 22:12:31.250 131 12598.02 49.10 54968.90 88888.00 2012-05-10 22:12:31.375 131 12598.00 49.12 54968.90 88888.00 2012-05-10 22:12:31.500 131 12597.95 49.08 54968.90 88888.00 2012-05-10 22:12:31.625 131 12597.98 49.10 54968.88 88888.00 2012-05-10 22:12:31.750 131 12597.95 49.10 54968.88 88888.00 2012-05-10 22:12:31.875 131 12597.95 49.10 54968.88 88888.00 2012-05-10 22:12:32.000 131 12598.00 49.05 54968.88 88888.00 2012-05-10 22:12:32.125 131 12598.00 49.08 54968.88 88888.00 2012-05-10 22:12:32.250 131 12597.95 49.08 54968.88 88888.00 2012-05-10 22:12:32.375 131 12598.00 49.08 54968.88 88888.00 2012-05-10 22:12:32.500 131 12598.00 49.08 54968.90 88888.00 2012-05-10 22:12:32.625 131 12597.95 49.08 54968.88 88888.00 2012-05-10 22:12:32.750 131 12597.90 49.05 54968.88 88888.00 2012-05-10 22:12:32.875 131 12597.95 49.05 54968.85 88888.00 2012-05-10 22:12:33.000 131 12598.02 49.10 54968.88 88888.00 2012-05-10 22:12:33.125 131 12598.02 49.10 54968.90 88888.00 2012-05-10 22:12:33.250 131 12597.98 49.05 54968.85 88888.00 2012-05-10 22:12:33.375 131 12598.02 49.08 54968.85 88888.00 2012-05-10 22:12:33.500 131 12597.98 49.10 54968.88 88888.00 2012-05-10 22:12:33.625 131 12597.95 49.08 54968.90 88888.00 2012-05-10 22:12:33.750 131 12597.98 49.05 54968.90 88888.00 2012-05-10 22:12:33.875 131 12598.05 49.05 54968.90 88888.00 2012-05-10 22:12:34.000 131 12598.08 49.08 54968.88 88888.00 2012-05-10 22:12:34.125 131 12598.12 49.02 54968.88 88888.00 2012-05-10 22:12:34.250 131 12598.15 49.05 54968.88 88888.00 2012-05-10 22:12:34.375 131 12598.10 49.05 54968.85 88888.00 2012-05-10 22:12:34.500 131 12598.05 49.05 54968.85 88888.00 2012-05-10 22:12:34.625 131 12598.08 49.05 54968.85 88888.00 2012-05-10 22:12:34.750 131 12598.08 49.02 54968.85 88888.00 2012-05-10 22:12:34.875 131 12598.05 48.98 54968.82 88888.00 2012-05-10 22:12:35.000 131 12598.08 49.00 54968.82 88888.00 2012-05-10 22:12:35.125 131 12598.05 49.02 54968.85 88888.00 2012-05-10 22:12:35.250 131 12598.12 49.02 54968.88 88888.00 2012-05-10 22:12:35.375 131 12598.12 49.02 54968.85 88888.00 2012-05-10 22:12:35.500 131 12598.10 49.02 54968.85 88888.00 2012-05-10 22:12:35.625 131 12598.10 49.00 54968.82 88888.00 2012-05-10 22:12:35.750 131 12598.12 49.02 54968.82 88888.00 2012-05-10 22:12:35.875 131 12598.12 49.00 54968.82 88888.00 2012-05-10 22:12:36.000 131 12598.12 49.00 54968.80 88888.00 2012-05-10 22:12:36.125 131 12598.05 48.98 54968.82 88888.00 2012-05-10 22:12:36.250 131 12598.00 48.98 54968.82 88888.00 2012-05-10 22:12:36.375 131 12598.00 48.95 54968.80 88888.00 2012-05-10 22:12:36.500 131 12597.98 48.98 54968.82 88888.00 2012-05-10 22:12:36.625 131 12597.98 48.98 54968.82 88888.00 2012-05-10 22:12:36.750 131 12598.02 49.00 54968.85 88888.00 2012-05-10 22:12:36.875 131 12598.02 49.02 54968.88 88888.00 2012-05-10 22:12:37.000 131 12598.02 49.00 54968.85 88888.00 2012-05-10 22:12:37.125 131 12598.00 48.98 54968.85 88888.00 2012-05-10 22:12:37.250 131 12597.95 48.98 54968.85 88888.00 2012-05-10 22:12:37.375 131 12597.98 49.00 54968.88 88888.00 2012-05-10 22:12:37.500 131 12598.02 49.00 54968.88 88888.00 2012-05-10 22:12:37.625 131 12598.05 48.98 54968.88 88888.00 2012-05-10 22:12:37.750 131 12598.05 48.98 54968.88 88888.00 2012-05-10 22:12:37.875 131 12598.00 48.98 54968.85 88888.00 2012-05-10 22:12:38.000 131 12597.98 48.95 54968.88 88888.00 2012-05-10 22:12:38.125 131 12598.00 48.95 54968.90 88888.00 2012-05-10 22:12:38.250 131 12598.02 48.95 54968.88 88888.00 2012-05-10 22:12:38.375 131 12598.05 48.95 54968.88 88888.00 2012-05-10 22:12:38.500 131 12598.00 48.98 54968.90 88888.00 2012-05-10 22:12:38.625 131 12597.98 48.98 54968.90 88888.00 2012-05-10 22:12:38.750 131 12598.00 48.98 54968.90 88888.00 2012-05-10 22:12:38.875 131 12598.00 48.98 54968.90 88888.00 2012-05-10 22:12:39.000 131 12597.98 48.95 54968.88 88888.00 2012-05-10 22:12:39.125 131 12598.00 48.95 54968.90 88888.00 2012-05-10 22:12:39.250 131 12598.02 48.95 54968.88 88888.00 2012-05-10 22:12:39.375 131 12598.08 48.92 54968.85 88888.00 2012-05-10 22:12:39.500 131 12598.05 48.95 54968.85 88888.00 2012-05-10 22:12:39.625 131 12598.08 48.95 54968.90 88888.00 2012-05-10 22:12:39.750 131 12598.00 48.92 54968.88 88888.00 2012-05-10 22:12:39.875 131 12597.98 48.90 54968.85 88888.00 2012-05-10 22:12:40.000 131 12598.00 48.88 54968.85 88888.00 2012-05-10 22:12:40.125 131 12598.10 48.92 54968.88 88888.00 2012-05-10 22:12:40.250 131 12598.15 48.92 54968.85 88888.00 2012-05-10 22:12:40.375 131 12598.05 48.92 54968.82 88888.00 2012-05-10 22:12:40.500 131 12597.98 48.92 54968.82 88888.00 2012-05-10 22:12:40.625 131 12597.98 48.92 54968.82 88888.00 2012-05-10 22:12:40.750 131 12597.95 48.95 54968.88 88888.00 2012-05-10 22:12:40.875 131 12597.90 48.88 54968.88 88888.00 2012-05-10 22:12:41.000 131 12597.90 48.85 54968.82 88888.00 2012-05-10 22:12:41.125 131 12598.00 48.85 54968.82 88888.00 2012-05-10 22:12:41.250 131 12597.95 48.88 54968.85 88888.00 2012-05-10 22:12:41.375 131 12598.00 48.85 54968.85 88888.00 2012-05-10 22:12:41.500 131 12597.92 48.85 54968.85 88888.00 2012-05-10 22:12:41.625 131 12597.85 48.88 54968.85 88888.00 2012-05-10 22:12:41.750 131 12597.85 48.88 54968.85 88888.00 2012-05-10 22:12:41.875 131 12597.88 48.88 54968.85 88888.00 2012-05-10 22:12:42.000 131 12597.85 48.88 54968.88 88888.00 2012-05-10 22:12:42.125 131 12597.88 48.85 54968.85 88888.00 2012-05-10 22:12:42.250 131 12597.85 48.88 54968.85 88888.00 2012-05-10 22:12:42.375 131 12597.73 48.88 54968.82 88888.00 2012-05-10 22:12:42.500 131 12597.73 48.85 54968.85 88888.00 2012-05-10 22:12:42.625 131 12597.80 48.85 54968.85 88888.00 2012-05-10 22:12:42.750 131 12597.83 48.85 54968.88 88888.00 2012-05-10 22:12:42.875 131 12597.77 48.88 54968.88 88888.00 2012-05-10 22:12:43.000 131 12597.77 48.88 54968.90 88888.00 2012-05-10 22:12:43.125 131 12597.80 48.85 54968.90 88888.00 2012-05-10 22:12:43.250 131 12597.85 48.85 54968.90 88888.00 2012-05-10 22:12:43.375 131 12597.90 48.88 54968.88 88888.00 2012-05-10 22:12:43.500 131 12597.88 48.85 54968.88 88888.00 2012-05-10 22:12:43.625 131 12597.88 48.88 54968.90 88888.00 2012-05-10 22:12:43.750 131 12597.90 48.85 54968.88 88888.00 2012-05-10 22:12:43.875 131 12597.88 48.83 54968.88 88888.00 2012-05-10 22:12:44.000 131 12597.80 48.83 54968.85 88888.00 2012-05-10 22:12:44.125 131 12597.80 48.80 54968.85 88888.00 2012-05-10 22:12:44.250 131 12597.75 48.80 54968.88 88888.00 2012-05-10 22:12:44.375 131 12597.83 48.83 54968.88 88888.00 2012-05-10 22:12:44.500 131 12597.80 48.85 54968.88 88888.00 2012-05-10 22:12:44.625 131 12597.77 48.88 54968.88 88888.00 2012-05-10 22:12:44.750 131 12597.83 48.85 54968.90 88888.00 2012-05-10 22:12:44.875 131 12597.85 48.85 54968.88 88888.00 2012-05-10 22:12:45.000 131 12597.83 48.83 54968.88 88888.00 2012-05-10 22:12:45.125 131 12597.83 48.85 54968.88 88888.00 2012-05-10 22:12:45.250 131 12597.85 48.83 54968.90 88888.00 2012-05-10 22:12:45.375 131 12597.83 48.85 54968.90 88888.00 2012-05-10 22:12:45.500 131 12597.85 48.85 54968.88 88888.00 2012-05-10 22:12:45.625 131 12597.80 48.85 54968.88 88888.00 2012-05-10 22:12:45.750 131 12597.77 48.85 54968.88 88888.00 2012-05-10 22:12:45.875 131 12597.75 48.85 54968.88 88888.00 2012-05-10 22:12:46.000 131 12597.77 48.88 54968.85 88888.00 2012-05-10 22:12:46.125 131 12597.77 48.85 54968.88 88888.00 2012-05-10 22:12:46.250 131 12597.83 48.83 54968.88 88888.00 2012-05-10 22:12:46.375 131 12597.88 48.85 54968.88 88888.00 2012-05-10 22:12:46.500 131 12597.90 48.85 54968.85 88888.00 2012-05-10 22:12:46.625 131 12597.88 48.85 54968.85 88888.00 2012-05-10 22:12:46.750 131 12597.80 48.85 54968.85 88888.00 2012-05-10 22:12:46.875 131 12597.75 48.85 54968.85 88888.00 2012-05-10 22:12:47.000 131 12597.80 48.85 54968.85 88888.00 2012-05-10 22:12:47.125 131 12597.77 48.85 54968.82 88888.00 2012-05-10 22:12:47.250 131 12597.77 48.83 54968.85 88888.00 2012-05-10 22:12:47.375 131 12597.77 48.83 54968.82 88888.00 2012-05-10 22:12:47.500 131 12597.73 48.80 54968.82 88888.00 2012-05-10 22:12:47.625 131 12597.70 48.83 54968.80 88888.00 2012-05-10 22:12:47.750 131 12597.75 48.85 54968.82 88888.00 2012-05-10 22:12:47.875 131 12597.77 48.85 54968.80 88888.00 2012-05-10 22:12:48.000 131 12597.77 48.85 54968.80 88888.00 2012-05-10 22:12:48.125 131 12597.75 48.85 54968.80 88888.00 2012-05-10 22:12:48.250 131 12597.73 48.85 54968.82 88888.00 2012-05-10 22:12:48.375 131 12597.73 48.90 54968.85 88888.00 2012-05-10 22:12:48.500 131 12597.67 48.90 54968.82 88888.00 2012-05-10 22:12:48.625 131 12597.65 48.88 54968.82 88888.00 2012-05-10 22:12:48.750 131 12597.70 48.88 54968.85 88888.00 2012-05-10 22:12:48.875 131 12597.70 48.90 54968.85 88888.00 2012-05-10 22:12:49.000 131 12597.67 48.92 54968.88 88888.00 2012-05-10 22:12:49.125 131 12597.65 48.95 54968.90 88888.00 2012-05-10 22:12:49.250 131 12597.58 48.95 54968.88 88888.00 2012-05-10 22:12:49.375 131 12597.62 48.92 54968.85 88888.00 2012-05-10 22:12:49.500 131 12597.67 48.90 54968.88 88888.00 2012-05-10 22:12:49.625 131 12597.65 48.92 54968.85 88888.00 2012-05-10 22:12:49.750 131 12597.62 48.92 54968.88 88888.00 2012-05-10 22:12:49.875 131 12597.60 48.90 54968.85 88888.00 2012-05-10 22:12:50.000 131 12597.60 48.92 54968.88 88888.00 2012-05-10 22:12:50.125 131 12597.60 48.95 54968.90 88888.00 2012-05-10 22:12:50.250 131 12597.62 48.98 54968.90 88888.00 2012-05-10 22:12:50.375 131 12597.67 48.98 54968.90 88888.00 2012-05-10 22:12:50.500 131 12597.58 48.88 54968.88 88888.00 2012-05-10 22:12:50.625 131 12597.55 48.88 54968.88 88888.00 2012-05-10 22:12:50.750 131 12597.62 48.90 54968.88 88888.00 2012-05-10 22:12:50.875 131 12597.65 48.90 54968.88 88888.00 2012-05-10 22:12:51.000 131 12597.60 48.90 54968.88 88888.00 2012-05-10 22:12:51.125 131 12597.55 48.92 54968.88 88888.00 2012-05-10 22:12:51.250 131 12597.55 48.95 54968.90 88888.00 2012-05-10 22:12:51.375 131 12597.58 48.92 54968.93 88888.00 2012-05-10 22:12:51.500 131 12597.58 48.95 54968.90 88888.00 2012-05-10 22:12:51.625 131 12597.58 48.95 54968.90 88888.00 2012-05-10 22:12:51.750 131 12597.58 48.98 54968.88 88888.00 2012-05-10 22:12:51.875 131 12597.60 48.98 54968.88 88888.00 2012-05-10 22:12:52.000 131 12597.58 48.98 54968.85 88888.00 2012-05-10 22:12:52.125 131 12597.58 48.95 54968.88 88888.00 2012-05-10 22:12:52.250 131 12597.55 48.95 54968.90 88888.00 2012-05-10 22:12:52.375 131 12597.60 48.95 54968.90 88888.00 2012-05-10 22:12:52.500 131 12597.62 48.95 54968.88 88888.00 2012-05-10 22:12:52.625 131 12597.62 48.92 54968.85 88888.00 2012-05-10 22:12:52.750 131 12597.58 48.95 54968.85 88888.00 2012-05-10 22:12:52.875 131 12597.58 48.95 54968.90 88888.00 2012-05-10 22:12:53.000 131 12597.60 48.98 54968.90 88888.00 2012-05-10 22:12:53.125 131 12597.55 48.98 54968.93 88888.00 2012-05-10 22:12:53.250 131 12597.50 48.95 54968.90 88888.00 2012-05-10 22:12:53.375 131 12597.50 48.95 54968.88 88888.00 2012-05-10 22:12:53.500 131 12597.45 48.95 54968.85 88888.00 2012-05-10 22:12:53.625 131 12597.42 48.98 54968.88 88888.00 2012-05-10 22:12:53.750 131 12597.52 48.95 54968.85 88888.00 2012-05-10 22:12:53.875 131 12597.55 48.98 54968.82 88888.00 2012-05-10 22:12:54.000 131 12597.52 48.95 54968.85 88888.00 2012-05-10 22:12:54.125 131 12597.52 49.00 54968.85 88888.00 2012-05-10 22:12:54.250 131 12597.50 49.00 54968.85 88888.00 2012-05-10 22:12:54.375 131 12597.50 49.02 54968.88 88888.00 2012-05-10 22:12:54.500 131 12597.48 49.02 54968.88 88888.00 2012-05-10 22:12:54.625 131 12597.48 49.02 54968.85 88888.00 2012-05-10 22:12:54.750 131 12597.48 49.05 54968.88 88888.00 2012-05-10 22:12:54.875 131 12597.45 49.05 54968.88 88888.00 2012-05-10 22:12:55.000 131 12597.42 49.02 54968.88 88888.00 2012-05-10 22:12:55.125 131 12597.40 49.02 54968.90 88888.00 2012-05-10 22:12:55.250 131 12597.38 49.02 54968.90 88888.00 2012-05-10 22:12:55.375 131 12597.40 49.05 54968.88 88888.00 2012-05-10 22:12:55.500 131 12597.42 49.02 54968.90 88888.00 2012-05-10 22:12:55.625 131 12597.42 49.05 54968.90 88888.00 2012-05-10 22:12:55.750 131 12597.42 49.08 54968.90 88888.00 2012-05-10 22:12:55.875 131 12597.38 49.08 54968.90 88888.00 2012-05-10 22:12:56.000 131 12597.40 49.08 54968.85 88888.00 2012-05-10 22:12:56.125 131 12597.40 49.10 54968.88 88888.00 2012-05-10 22:12:56.250 131 12597.33 49.10 54968.90 88888.00 2012-05-10 22:12:56.375 131 12597.30 49.08 54968.88 88888.00 2012-05-10 22:12:56.500 131 12597.30 49.10 54968.85 88888.00 2012-05-10 22:12:56.625 131 12597.40 49.08 54968.82 88888.00 2012-05-10 22:12:56.750 131 12597.40 49.08 54968.85 88888.00 2012-05-10 22:12:56.875 131 12597.38 49.12 54968.88 88888.00 2012-05-10 22:12:57.000 131 12597.38 49.12 54968.82 88888.00 2012-05-10 22:12:57.125 131 12597.38 49.15 54968.85 88888.00 2012-05-10 22:12:57.250 131 12597.33 49.15 54968.90 88888.00 2012-05-10 22:12:57.375 131 12597.38 49.12 54968.88 88888.00 2012-05-10 22:12:57.500 131 12597.35 49.12 54968.85 88888.00 2012-05-10 22:12:57.625 131 12597.33 49.15 54968.88 88888.00 2012-05-10 22:12:57.750 131 12597.33 49.15 54968.88 88888.00 2012-05-10 22:12:57.875 131 12597.30 49.12 54968.88 88888.00 2012-05-10 22:12:58.000 131 12597.27 49.12 54968.85 88888.00 2012-05-10 22:12:58.125 131 12597.23 49.12 54968.88 88888.00 2012-05-10 22:12:58.250 131 12597.17 49.15 54968.88 88888.00 2012-05-10 22:12:58.375 131 12597.23 49.20 54968.88 88888.00 2012-05-10 22:12:58.500 131 12597.25 49.23 54968.85 88888.00 2012-05-10 22:12:58.625 131 12597.27 49.17 54968.88 88888.00 2012-05-10 22:12:58.750 131 12597.30 49.15 54968.88 88888.00 2012-05-10 22:12:58.875 131 12597.27 49.12 54968.88 88888.00 2012-05-10 22:12:59.000 131 12597.23 49.10 54968.82 88888.00 2012-05-10 22:12:59.125 131 12597.20 49.12 54968.85 88888.00 2012-05-10 22:12:59.250 131 12597.17 49.10 54968.85 88888.00 2012-05-10 22:12:59.375 131 12597.25 49.17 54968.88 88888.00 2012-05-10 22:12:59.500 131 12597.25 49.12 54968.85 88888.00 2012-05-10 22:12:59.625 131 12597.23 49.15 54968.85 88888.00 2012-05-10 22:12:59.750 131 12597.20 49.17 54968.88 88888.00 2012-05-10 22:12:59.875 131 12597.20 49.17 54968.88 88888.00 2012-05-10 22:13:00.000 131 12597.23 49.17 54968.85 88888.00 2012-05-10 22:13:00.125 131 12597.15 49.17 54968.88 88888.00 2012-05-10 22:13:00.250 131 12597.05 49.15 54968.88 88888.00 2012-05-10 22:13:00.375 131 12597.05 49.15 54968.85 88888.00 2012-05-10 22:13:00.500 131 12597.08 49.12 54968.82 88888.00 2012-05-10 22:13:00.625 131 12597.08 49.15 54968.82 88888.00 2012-05-10 22:13:00.750 131 12597.08 49.20 54968.85 88888.00 2012-05-10 22:13:00.875 131 12597.00 49.20 54968.88 88888.00 2012-05-10 22:13:01.000 131 12596.98 49.17 54968.88 88888.00 2012-05-10 22:13:01.125 131 12597.00 49.20 54968.93 88888.00 2012-05-10 22:13:01.250 131 12596.92 49.20 54968.90 88888.00 2012-05-10 22:13:01.375 131 12596.95 49.20 54968.90 88888.00 2012-05-10 22:13:01.500 131 12596.92 49.20 54968.90 88888.00 2012-05-10 22:13:01.625 131 12596.90 49.20 54968.88 88888.00 2012-05-10 22:13:01.750 131 12596.85 49.23 54968.90 88888.00 2012-05-10 22:13:01.875 131 12596.85 49.17 54968.90 88888.00 2012-05-10 22:13:02.000 131 12596.85 49.20 54968.88 88888.00 2012-05-10 22:13:02.125 131 12596.85 49.20 54968.90 88888.00 2012-05-10 22:13:02.250 131 12596.83 49.20 54968.93 88888.00 2012-05-10 22:13:02.375 131 12596.85 49.20 54968.93 88888.00 2012-05-10 22:13:02.500 131 12596.88 49.23 54968.93 88888.00 2012-05-10 22:13:02.625 131 12596.83 49.23 54968.93 88888.00 2012-05-10 22:13:02.750 131 12596.83 49.20 54968.95 88888.00 2012-05-10 22:13:02.875 131 12596.85 49.23 54968.90 88888.00 2012-05-10 22:13:03.000 131 12596.80 49.25 54968.90 88888.00 2012-05-10 22:13:03.125 131 12596.75 49.25 54968.93 88888.00 2012-05-10 22:13:03.250 131 12596.70 49.20 54968.90 88888.00 2012-05-10 22:13:03.375 131 12596.67 49.20 54968.90 88888.00 2012-05-10 22:13:03.500 131 12596.65 49.20 54968.95 88888.00 2012-05-10 22:13:03.625 131 12596.65 49.15 54968.95 88888.00 2012-05-10 22:13:03.750 131 12596.70 49.15 54968.95 88888.00 2012-05-10 22:13:03.875 131 12596.65 49.17 54968.95 88888.00 2012-05-10 22:13:04.000 131 12596.58 49.17 54968.93 88888.00 2012-05-10 22:13:04.125 131 12596.52 49.17 54968.93 88888.00 2012-05-10 22:13:04.250 131 12596.55 49.20 54968.93 88888.00 2012-05-10 22:13:04.375 131 12596.58 49.23 54968.95 88888.00 2012-05-10 22:13:04.500 131 12596.52 49.23 54968.95 88888.00 2012-05-10 22:13:04.625 131 12596.45 49.20 54968.95 88888.00 2012-05-10 22:13:04.750 131 12596.35 49.20 54968.97 88888.00 2012-05-10 22:13:04.875 131 12596.40 49.17 54968.93 88888.00 2012-05-10 22:13:05.000 131 12596.45 49.17 54968.90 88888.00 2012-05-10 22:13:05.125 131 12596.42 49.15 54968.90 88888.00 2012-05-10 22:13:05.250 131 12596.33 49.12 54968.93 88888.00 2012-05-10 22:13:05.375 131 12596.30 49.15 54968.95 88888.00 2012-05-10 22:13:05.500 131 12596.33 49.17 54968.95 88888.00 2012-05-10 22:13:05.625 131 12596.38 49.15 54968.95 88888.00 2012-05-10 22:13:05.750 131 12596.38 49.17 54968.95 88888.00 2012-05-10 22:13:05.875 131 12596.33 49.15 54968.95 88888.00 2012-05-10 22:13:06.000 131 12596.27 49.17 54968.95 88888.00 2012-05-10 22:13:06.125 131 12596.30 49.15 54968.93 88888.00 2012-05-10 22:13:06.250 131 12596.33 49.12 54968.97 88888.00 2012-05-10 22:13:06.375 131 12596.35 49.15 54968.95 88888.00 2012-05-10 22:13:06.500 131 12596.27 49.15 54968.90 88888.00 2012-05-10 22:13:06.625 131 12596.20 49.15 54968.88 88888.00 2012-05-10 22:13:06.750 131 12596.23 49.17 54968.93 88888.00 2012-05-10 22:13:06.875 131 12596.17 49.20 54968.95 88888.00 2012-05-10 22:13:07.000 131 12596.23 49.23 54968.93 88888.00 2012-05-10 22:13:07.125 131 12596.23 49.23 54968.95 88888.00 2012-05-10 22:13:07.250 131 12596.17 49.20 54968.95 88888.00 2012-05-10 22:13:07.375 131 12596.15 49.17 54968.95 88888.00 2012-05-10 22:13:07.500 131 12596.12 49.20 54968.97 88888.00 2012-05-10 22:13:07.625 131 12596.10 49.17 54968.97 88888.00 2012-05-10 22:13:07.750 131 12596.12 49.17 54968.95 88888.00 2012-05-10 22:13:07.875 131 12596.12 49.20 54968.93 88888.00 2012-05-10 22:13:08.000 131 12596.17 49.15 54968.90 88888.00 2012-05-10 22:13:08.125 131 12596.20 49.15 54968.93 88888.00 2012-05-10 22:13:08.250 131 12596.20 49.20 54968.97 88888.00 2012-05-10 22:13:08.375 131 12596.20 49.20 54968.93 88888.00 2012-05-10 22:13:08.500 131 12596.15 49.20 54968.93 88888.00 2012-05-10 22:13:08.625 131 12596.08 49.17 54968.93 88888.00 2012-05-10 22:13:08.750 131 12596.08 49.20 54968.93 88888.00 2012-05-10 22:13:08.875 131 12596.08 49.20 54968.90 88888.00 2012-05-10 22:13:09.000 131 12596.00 49.17 54968.90 88888.00 2012-05-10 22:13:09.125 131 12595.98 49.20 54968.95 88888.00 2012-05-10 22:13:09.250 131 12595.98 49.20 54968.97 88888.00 2012-05-10 22:13:09.375 131 12596.00 49.20 54968.97 88888.00 2012-05-10 22:13:09.500 131 12596.00 49.15 54968.93 88888.00 2012-05-10 22:13:09.625 131 12595.98 49.17 54968.93 88888.00 2012-05-10 22:13:09.750 131 12595.98 49.17 54968.97 88888.00 2012-05-10 22:13:09.875 131 12596.02 49.20 54968.97 88888.00 2012-05-10 22:13:10.000 131 12596.00 49.23 54968.95 88888.00 2012-05-10 22:13:10.125 131 12596.00 49.20 54968.95 88888.00 2012-05-10 22:13:10.250 131 12596.00 49.20 54968.95 88888.00 2012-05-10 22:13:10.375 131 12596.02 49.20 54968.97 88888.00 2012-05-10 22:13:10.500 131 12595.98 49.23 54968.97 88888.00 2012-05-10 22:13:10.625 131 12595.90 49.17 54968.95 88888.00 2012-05-10 22:13:10.750 131 12595.92 49.17 54968.95 88888.00 2012-05-10 22:13:10.875 131 12595.92 49.20 54968.95 88888.00 2012-05-10 22:13:11.000 131 12595.90 49.20 54968.95 88888.00 2012-05-10 22:13:11.125 131 12595.85 49.20 54968.95 88888.00 2012-05-10 22:13:11.250 131 12595.83 49.20 54968.97 88888.00 2012-05-10 22:13:11.375 131 12595.85 49.25 54968.97 88888.00 2012-05-10 22:13:11.500 131 12595.85 49.20 54968.95 88888.00 2012-05-10 22:13:11.625 131 12595.85 49.17 54968.95 88888.00 2012-05-10 22:13:11.750 131 12595.83 49.20 54968.93 88888.00 2012-05-10 22:13:11.875 131 12595.75 49.17 54968.95 88888.00 2012-05-10 22:13:12.000 131 12595.73 49.15 54968.93 88888.00 2012-05-10 22:13:12.125 131 12595.67 49.17 54968.93 88888.00 2012-05-10 22:13:12.250 131 12595.65 49.17 54968.95 88888.00 2012-05-10 22:13:12.375 131 12595.70 49.20 54968.93 88888.00 2012-05-10 22:13:12.500 131 12595.73 49.23 54968.93 88888.00 2012-05-10 22:13:12.625 131 12595.75 49.23 54968.93 88888.00 2012-05-10 22:13:12.750 131 12595.77 49.25 54968.95 88888.00 2012-05-10 22:13:12.875 131 12595.67 49.25 54968.95 88888.00 2012-05-10 22:13:13.000 131 12595.65 49.23 54968.93 88888.00 2012-05-10 22:13:13.125 131 12595.62 49.25 54968.90 88888.00 2012-05-10 22:13:13.250 131 12595.62 49.23 54968.93 88888.00 2012-05-10 22:13:13.375 131 12595.62 49.25 54968.90 88888.00 2012-05-10 22:13:13.500 131 12595.62 49.25 54968.90 88888.00 2012-05-10 22:13:13.625 131 12595.67 49.25 54968.93 88888.00 2012-05-10 22:13:13.750 131 12595.80 49.27 54968.90 88888.00 2012-05-10 22:13:13.875 131 12595.73 49.25 54968.93 88888.00 2012-05-10 22:13:14.000 131 12595.67 49.25 54968.90 88888.00 2012-05-10 22:13:14.125 131 12595.67 49.25 54968.93 88888.00 2012-05-10 22:13:14.250 131 12595.70 49.23 54968.93 88888.00 2012-05-10 22:13:14.375 131 12595.75 49.23 54968.95 88888.00 2012-05-10 22:13:14.500 131 12595.77 49.23 54968.93 88888.00 2012-05-10 22:13:14.625 131 12595.70 49.23 54968.93 88888.00 2012-05-10 22:13:14.750 131 12595.62 49.23 54968.95 88888.00 2012-05-10 22:13:14.875 131 12595.62 49.23 54968.93 88888.00 2012-05-10 22:13:15.000 131 12595.62 49.23 54968.93 88888.00 2012-05-10 22:13:15.125 131 12595.65 49.20 54968.93 88888.00 2012-05-10 22:13:15.250 131 12595.67 49.20 54968.90 88888.00 2012-05-10 22:13:15.375 131 12595.67 49.20 54968.90 88888.00 2012-05-10 22:13:15.500 131 12595.65 49.23 54968.90 88888.00 2012-05-10 22:13:15.625 131 12595.70 49.23 54968.93 88888.00 2012-05-10 22:13:15.750 131 12595.77 49.23 54968.90 88888.00 2012-05-10 22:13:15.875 131 12595.75 49.23 54968.90 88888.00 2012-05-10 22:13:16.000 131 12595.73 49.20 54968.90 88888.00 2012-05-10 22:13:16.125 131 12595.77 49.17 54968.93 88888.00 2012-05-10 22:13:16.250 131 12595.75 49.20 54968.95 88888.00 2012-05-10 22:13:16.375 131 12595.75 49.23 54968.93 88888.00 2012-05-10 22:13:16.500 131 12595.75 49.20 54968.93 88888.00 2012-05-10 22:13:16.625 131 12595.75 49.20 54968.93 88888.00 2012-05-10 22:13:16.750 131 12595.75 49.20 54968.95 88888.00 2012-05-10 22:13:16.875 131 12595.75 49.20 54968.93 88888.00 2012-05-10 22:13:17.000 131 12595.73 49.20 54968.93 88888.00 2012-05-10 22:13:17.125 131 12595.73 49.20 54968.93 88888.00 2012-05-10 22:13:17.250 131 12595.65 49.17 54968.88 88888.00 2012-05-10 22:13:17.375 131 12595.73 49.20 54968.88 88888.00 2012-05-10 22:13:17.500 131 12595.77 49.20 54968.88 88888.00 2012-05-10 22:13:17.625 131 12595.75 49.17 54968.88 88888.00 2012-05-10 22:13:17.750 131 12595.70 49.17 54968.85 88888.00 2012-05-10 22:13:17.875 131 12595.70 49.17 54968.85 88888.00 2012-05-10 22:13:18.000 131 12595.70 49.17 54968.88 88888.00 2012-05-10 22:13:18.125 131 12595.70 49.17 54968.85 88888.00 2012-05-10 22:13:18.250 131 12595.65 49.17 54968.88 88888.00 2012-05-10 22:13:18.375 131 12595.65 49.17 54968.88 88888.00 2012-05-10 22:13:18.500 131 12595.62 49.17 54968.88 88888.00 2012-05-10 22:13:18.625 131 12595.62 49.20 54968.88 88888.00 2012-05-10 22:13:18.750 131 12595.65 49.17 54968.85 88888.00 2012-05-10 22:13:18.875 131 12595.65 49.20 54968.88 88888.00 2012-05-10 22:13:19.000 131 12595.60 49.20 54968.90 88888.00 2012-05-10 22:13:19.125 131 12595.60 49.20 54968.88 88888.00 2012-05-10 22:13:19.250 131 12595.60 49.20 54968.85 88888.00 2012-05-10 22:13:19.375 131 12595.62 49.23 54968.88 88888.00 2012-05-10 22:13:19.500 131 12595.65 49.20 54968.88 88888.00 2012-05-10 22:13:19.625 131 12595.65 49.20 54968.85 88888.00 2012-05-10 22:13:19.750 131 12595.60 49.17 54968.85 88888.00 2012-05-10 22:13:19.875 131 12595.65 49.20 54968.85 88888.00 2012-05-10 22:13:20.000 131 12595.65 49.23 54968.88 88888.00 2012-05-10 22:13:20.125 131 12595.65 49.23 54968.90 88888.00 2012-05-10 22:13:20.250 131 12595.60 49.15 54968.85 88888.00 2012-05-10 22:13:20.375 131 12595.65 49.20 54968.85 88888.00 2012-05-10 22:13:20.500 131 12595.67 49.20 54968.85 88888.00 2012-05-10 22:13:20.625 131 12595.70 49.23 54968.85 88888.00 2012-05-10 22:13:20.750 131 12595.75 49.17 54968.85 88888.00 2012-05-10 22:13:20.875 131 12595.73 49.15 54968.85 88888.00 2012-05-10 22:13:21.000 131 12595.67 49.17 54968.85 88888.00 2012-05-10 22:13:21.125 131 12595.70 49.20 54968.82 88888.00 2012-05-10 22:13:21.250 131 12595.67 49.20 54968.85 88888.00 2012-05-10 22:13:21.375 131 12595.65 49.20 54968.85 88888.00 2012-05-10 22:13:21.500 131 12595.67 49.20 54968.88 88888.00 2012-05-10 22:13:21.625 131 12595.75 49.20 54968.85 88888.00 2012-05-10 22:13:21.750 131 12595.75 49.20 54968.85 88888.00 2012-05-10 22:13:21.875 131 12595.67 49.20 54968.88 88888.00 2012-05-10 22:13:22.000 131 12595.60 49.17 54968.85 88888.00 2012-05-10 22:13:22.125 131 12595.62 49.17 54968.85 88888.00 2012-05-10 22:13:22.250 131 12595.65 49.20 54968.90 88888.00 2012-05-10 22:13:22.375 131 12595.67 49.20 54968.90 88888.00 2012-05-10 22:13:22.500 131 12595.70 49.23 54968.90 88888.00 2012-05-10 22:13:22.625 131 12595.73 49.17 54968.88 88888.00 2012-05-10 22:13:22.750 131 12595.70 49.20 54968.85 88888.00 2012-05-10 22:13:22.875 131 12595.70 49.17 54968.85 88888.00 2012-05-10 22:13:23.000 131 12595.67 49.15 54968.82 88888.00 2012-05-10 22:13:23.125 131 12595.65 49.17 54968.82 88888.00 2012-05-10 22:13:23.250 131 12595.65 49.17 54968.85 88888.00 2012-05-10 22:13:23.375 131 12595.70 49.20 54968.85 88888.00 2012-05-10 22:13:23.500 131 12595.75 49.23 54968.82 88888.00 2012-05-10 22:13:23.625 131 12595.73 49.23 54968.80 88888.00 2012-05-10 22:13:23.750 131 12595.67 49.20 54968.80 88888.00 2012-05-10 22:13:23.875 131 12595.65 49.17 54968.82 88888.00 2012-05-10 22:13:24.000 131 12595.60 49.17 54968.82 88888.00 2012-05-10 22:13:24.125 131 12595.65 49.17 54968.82 88888.00 2012-05-10 22:13:24.250 131 12595.75 49.17 54968.82 88888.00 2012-05-10 22:13:24.375 131 12595.80 49.20 54968.82 88888.00 2012-05-10 22:13:24.500 131 12595.73 49.20 54968.82 88888.00 2012-05-10 22:13:24.625 131 12595.70 49.20 54968.82 88888.00 2012-05-10 22:13:24.750 131 12595.70 49.20 54968.80 88888.00 2012-05-10 22:13:24.875 131 12595.70 49.20 54968.82 88888.00 2012-05-10 22:13:25.000 131 12595.62 49.23 54968.82 88888.00 2012-05-10 22:13:25.125 131 12595.60 49.25 54968.85 88888.00 2012-05-10 22:13:25.250 131 12595.55 49.25 54968.85 88888.00 2012-05-10 22:13:25.375 131 12595.62 49.23 54968.82 88888.00 2012-05-10 22:13:25.500 131 12595.70 49.20 54968.80 88888.00 2012-05-10 22:13:25.625 131 12595.67 49.20 54968.80 88888.00 2012-05-10 22:13:25.750 131 12595.62 49.25 54968.80 88888.00 2012-05-10 22:13:25.875 131 12595.62 49.25 54968.82 88888.00 2012-05-10 22:13:26.000 131 12595.60 49.23 54968.80 88888.00 2012-05-10 22:13:26.125 131 12595.58 49.25 54968.82 88888.00 2012-05-10 22:13:26.250 131 12595.48 49.25 54968.82 88888.00 2012-05-10 22:13:26.375 131 12595.45 49.23 54968.82 88888.00 2012-05-10 22:13:26.500 131 12595.52 49.23 54968.85 88888.00 2012-05-10 22:13:26.625 131 12595.58 49.25 54968.82 88888.00 2012-05-10 22:13:26.750 131 12595.58 49.27 54968.85 88888.00 2012-05-10 22:13:26.875 131 12595.58 49.25 54968.85 88888.00 2012-05-10 22:13:27.000 131 12595.55 49.25 54968.85 88888.00 2012-05-10 22:13:27.125 131 12595.52 49.27 54968.85 88888.00 2012-05-10 22:13:27.250 131 12595.50 49.25 54968.82 88888.00 2012-05-10 22:13:27.375 131 12595.58 49.25 54968.82 88888.00 2012-05-10 22:13:27.500 131 12595.55 49.23 54968.82 88888.00 2012-05-10 22:13:27.625 131 12595.55 49.25 54968.80 88888.00 2012-05-10 22:13:27.750 131 12595.55 49.25 54968.80 88888.00 2012-05-10 22:13:27.875 131 12595.55 49.27 54968.82 88888.00 2012-05-10 22:13:28.000 131 12595.60 49.27 54968.80 88888.00 2012-05-10 22:13:28.125 131 12595.62 49.27 54968.80 88888.00 2012-05-10 22:13:28.250 131 12595.58 49.25 54968.80 88888.00 2012-05-10 22:13:28.375 131 12595.58 49.25 54968.80 88888.00 2012-05-10 22:13:28.500 131 12595.58 49.25 54968.80 88888.00 2012-05-10 22:13:28.625 131 12595.55 49.23 54968.80 88888.00 2012-05-10 22:13:28.750 131 12595.52 49.23 54968.80 88888.00 2012-05-10 22:13:28.875 131 12595.55 49.25 54968.80 88888.00 2012-05-10 22:13:29.000 131 12595.55 49.23 54968.78 88888.00 2012-05-10 22:13:29.125 131 12595.52 49.20 54968.75 88888.00 2012-05-10 22:13:29.250 131 12595.55 49.20 54968.75 88888.00 2012-05-10 22:13:29.375 131 12595.55 49.23 54968.72 88888.00 2012-05-10 22:13:29.500 131 12595.55 49.23 54968.78 88888.00 2012-05-10 22:13:29.625 131 12595.55 49.23 54968.80 88888.00 2012-05-10 22:13:29.750 131 12595.52 49.20 54968.75 88888.00 2012-05-10 22:13:29.875 131 12595.55 49.20 54968.75 88888.00 2012-05-10 22:13:30.000 131 12595.52 49.17 54968.75 88888.00 2012-05-10 22:13:30.125 131 12595.48 49.20 54968.75 88888.00 2012-05-10 22:13:30.250 131 12595.50 49.20 54968.75 88888.00 2012-05-10 22:13:30.375 131 12595.60 49.20 54968.78 88888.00 2012-05-10 22:13:30.500 131 12595.60 49.20 54968.78 88888.00 2012-05-10 22:13:30.625 131 12595.58 49.17 54968.80 88888.00 2012-05-10 22:13:30.750 131 12595.52 49.15 54968.80 88888.00 2012-05-10 22:13:30.875 131 12595.52 49.15 54968.78 88888.00 2012-05-10 22:13:31.000 131 12595.52 49.15 54968.78 88888.00 2012-05-10 22:13:31.125 131 12595.52 49.17 54968.78 88888.00 2012-05-10 22:13:31.250 131 12595.50 49.15 54968.78 88888.00 2012-05-10 22:13:31.375 131 12595.50 49.15 54968.80 88888.00 2012-05-10 22:13:31.500 131 12595.45 49.17 54968.80 88888.00 2012-05-10 22:13:31.625 131 12595.42 49.20 54968.80 88888.00 2012-05-10 22:13:31.750 131 12595.40 49.20 54968.78 88888.00 2012-05-10 22:13:31.875 131 12595.42 49.17 54968.75 88888.00 2012-05-10 22:13:32.000 131 12595.45 49.17 54968.75 88888.00 2012-05-10 22:13:32.125 131 12595.48 49.20 54968.78 88888.00 2012-05-10 22:13:32.250 131 12595.48 49.23 54968.80 88888.00 2012-05-10 22:13:32.375 131 12595.45 49.23 54968.80 88888.00 2012-05-10 22:13:32.500 131 12595.38 49.15 54968.80 88888.00 2012-05-10 22:13:32.625 131 12595.38 49.15 54968.78 88888.00 2012-05-10 22:13:32.750 131 12595.40 49.12 54968.78 88888.00 2012-05-10 22:13:32.875 131 12595.42 49.15 54968.78 88888.00 2012-05-10 22:13:33.000 131 12595.40 49.12 54968.75 88888.00 2012-05-10 22:13:33.125 131 12595.48 49.12 54968.75 88888.00 2012-05-10 22:13:33.250 131 12595.45 49.12 54968.75 88888.00 2012-05-10 22:13:33.375 131 12595.50 49.12 54968.78 88888.00 2012-05-10 22:13:33.500 131 12595.42 49.15 54968.78 88888.00 2012-05-10 22:13:33.625 131 12595.42 49.12 54968.78 88888.00 2012-05-10 22:13:33.750 131 12595.45 49.12 54968.75 88888.00 2012-05-10 22:13:33.875 131 12595.48 49.15 54968.75 88888.00 2012-05-10 22:13:34.000 131 12595.48 49.15 54968.75 88888.00 2012-05-10 22:13:34.125 131 12595.48 49.17 54968.75 88888.00 2012-05-10 22:13:34.250 131 12595.40 49.17 54968.75 88888.00 2012-05-10 22:13:34.375 131 12595.40 49.12 54968.78 88888.00 2012-05-10 22:13:34.500 131 12595.38 49.12 54968.78 88888.00 2012-05-10 22:13:34.625 131 12595.40 49.12 54968.75 88888.00 2012-05-10 22:13:34.750 131 12595.42 49.10 54968.75 88888.00 2012-05-10 22:13:34.875 131 12595.40 49.08 54968.70 88888.00 2012-05-10 22:13:35.000 131 12595.45 49.12 54968.70 88888.00 2012-05-10 22:13:35.125 131 12595.48 49.10 54968.75 88888.00 2012-05-10 22:13:35.250 131 12595.45 49.08 54968.72 88888.00 2012-05-10 22:13:35.375 131 12595.52 49.10 54968.72 88888.00 2012-05-10 22:13:35.500 131 12595.55 49.08 54968.72 88888.00 2012-05-10 22:13:35.625 131 12595.52 49.12 54968.70 88888.00 2012-05-10 22:13:35.750 131 12595.45 49.08 54968.70 88888.00 2012-05-10 22:13:35.875 131 12595.42 49.08 54968.70 88888.00 2012-05-10 22:13:36.000 131 12595.45 49.08 54968.70 88888.00 2012-05-10 22:13:36.125 131 12595.45 49.08 54968.70 88888.00 2012-05-10 22:13:36.250 131 12595.48 49.08 54968.68 88888.00 2012-05-10 22:13:36.375 131 12595.48 49.05 54968.72 88888.00 2012-05-10 22:13:36.500 131 12595.42 49.10 54968.72 88888.00 2012-05-10 22:13:36.625 131 12595.40 49.10 54968.72 88888.00 2012-05-10 22:13:36.750 131 12595.45 49.10 54968.72 88888.00 2012-05-10 22:13:36.875 131 12595.52 49.08 54968.72 88888.00 2012-05-10 22:13:37.000 131 12595.55 49.05 54968.72 88888.00 2012-05-10 22:13:37.125 131 12595.55 49.05 54968.72 88888.00 2012-05-10 22:13:37.250 131 12595.55 49.05 54968.72 88888.00 2012-05-10 22:13:37.375 131 12595.52 49.08 54968.72 88888.00 2012-05-10 22:13:37.500 131 12595.50 49.05 54968.72 88888.00 2012-05-10 22:13:37.625 131 12595.45 49.05 54968.72 88888.00 2012-05-10 22:13:37.750 131 12595.42 49.08 54968.72 88888.00 2012-05-10 22:13:37.875 131 12595.48 49.05 54968.70 88888.00 2012-05-10 22:13:38.000 131 12595.50 49.02 54968.70 88888.00 2012-05-10 22:13:38.125 131 12595.52 49.05 54968.72 88888.00 2012-05-10 22:13:38.250 131 12595.52 49.00 54968.72 88888.00 2012-05-10 22:13:38.375 131 12595.58 49.00 54968.72 88888.00 2012-05-10 22:13:38.500 131 12595.55 49.05 54968.72 88888.00 2012-05-10 22:13:38.625 131 12595.50 49.05 54968.70 88888.00 2012-05-10 22:13:38.750 131 12595.50 49.05 54968.72 88888.00 2012-05-10 22:13:38.875 131 12595.45 49.05 54968.72 88888.00 2012-05-10 22:13:39.000 131 12595.40 49.05 54968.72 88888.00 2012-05-10 22:13:39.125 131 12595.33 49.08 54968.75 88888.00 2012-05-10 22:13:39.250 131 12595.30 49.05 54968.72 88888.00 2012-05-10 22:13:39.375 131 12595.35 49.05 54968.72 88888.00 2012-05-10 22:13:39.500 131 12595.38 49.02 54968.70 88888.00 2012-05-10 22:13:39.625 131 12595.38 49.08 54968.72 88888.00 2012-05-10 22:13:39.750 131 12595.35 49.02 54968.72 88888.00 2012-05-10 22:13:39.875 131 12595.38 49.02 54968.72 88888.00 2012-05-10 22:13:40.000 131 12595.35 49.00 54968.70 88888.00 2012-05-10 22:13:40.125 131 12595.35 49.02 54968.72 88888.00 2012-05-10 22:13:40.250 131 12595.35 49.05 54968.75 88888.00 2012-05-10 22:13:40.375 131 12595.35 49.08 54968.75 88888.00 2012-05-10 22:13:40.500 131 12595.33 49.02 54968.72 88888.00 2012-05-10 22:13:40.625 131 12595.27 49.02 54968.70 88888.00 2012-05-10 22:13:40.750 131 12595.23 49.00 54968.72 88888.00 2012-05-10 22:13:40.875 131 12595.23 49.00 54968.70 88888.00 2012-05-10 22:13:41.000 131 12595.27 48.98 54968.68 88888.00 2012-05-10 22:13:41.125 131 12595.25 48.98 54968.68 88888.00 2012-05-10 22:13:41.250 131 12595.23 49.00 54968.68 88888.00 2012-05-10 22:13:41.375 131 12595.27 49.02 54968.70 88888.00 2012-05-10 22:13:41.500 131 12595.23 49.05 54968.72 88888.00 2012-05-10 22:13:41.625 131 12595.23 49.02 54968.70 88888.00 2012-05-10 22:13:41.750 131 12595.20 49.02 54968.68 88888.00 2012-05-10 22:13:41.875 131 12595.20 49.02 54968.68 88888.00 2012-05-10 22:13:42.000 131 12595.20 49.00 54968.68 88888.00 2012-05-10 22:13:42.125 131 12595.17 48.98 54968.68 88888.00 2012-05-10 22:13:42.250 131 12595.20 49.00 54968.72 88888.00 2012-05-10 22:13:42.375 131 12595.23 49.02 54968.68 88888.00 2012-05-10 22:13:42.500 131 12595.23 49.05 54968.62 88888.00 2012-05-10 22:13:42.625 131 12595.23 49.02 54968.65 88888.00 2012-05-10 22:13:42.750 131 12595.27 49.02 54968.68 88888.00 2012-05-10 22:13:42.875 131 12595.23 49.05 54968.70 88888.00 2012-05-10 22:13:43.000 131 12595.25 49.05 54968.70 88888.00 2012-05-10 22:13:43.125 131 12595.23 49.02 54968.68 88888.00 2012-05-10 22:13:43.250 131 12595.15 49.00 54968.68 88888.00 2012-05-10 22:13:43.375 131 12595.15 49.02 54968.68 88888.00 2012-05-10 22:13:43.500 131 12595.17 49.05 54968.70 88888.00 2012-05-10 22:13:43.625 131 12595.25 49.08 54968.70 88888.00 2012-05-10 22:13:43.750 131 12595.27 49.05 54968.70 88888.00 2012-05-10 22:13:43.875 131 12595.25 49.08 54968.68 88888.00 2012-05-10 22:13:44.000 131 12595.23 49.10 54968.65 88888.00 2012-05-10 22:13:44.125 131 12595.25 49.10 54968.65 88888.00 2012-05-10 22:13:44.250 131 12595.20 49.08 54968.65 88888.00 2012-05-10 22:13:44.375 131 12595.20 49.05 54968.62 88888.00 2012-05-10 22:13:44.500 131 12595.20 49.08 54968.65 88888.00 2012-05-10 22:13:44.625 131 12595.20 49.05 54968.65 88888.00 2012-05-10 22:13:44.750 131 12595.25 49.05 54968.68 88888.00 2012-05-10 22:13:44.875 131 12595.25 49.08 54968.68 88888.00 2012-05-10 22:13:45.000 131 12595.17 49.10 54968.65 88888.00 2012-05-10 22:13:45.125 131 12595.17 49.10 54968.65 88888.00 2012-05-10 22:13:45.250 131 12595.20 49.10 54968.68 88888.00 2012-05-10 22:13:45.375 131 12595.20 49.10 54968.70 88888.00 2012-05-10 22:13:45.500 131 12595.15 49.12 54968.68 88888.00 2012-05-10 22:13:45.625 131 12595.20 49.10 54968.68 88888.00 2012-05-10 22:13:45.750 131 12595.27 49.08 54968.65 88888.00 2012-05-10 22:13:45.875 131 12595.27 49.08 54968.68 88888.00 2012-05-10 22:13:46.000 131 12595.23 49.10 54968.65 88888.00 2012-05-10 22:13:46.125 131 12595.17 49.12 54968.68 88888.00 2012-05-10 22:13:46.250 131 12595.10 49.15 54968.65 88888.00 2012-05-10 22:13:46.375 131 12595.12 49.15 54968.68 88888.00 2012-05-10 22:13:46.500 131 12595.10 49.15 54968.70 88888.00 2012-05-10 22:13:46.625 131 12595.05 49.15 54968.70 88888.00 2012-05-10 22:13:46.750 131 12595.10 49.15 54968.68 88888.00 2012-05-10 22:13:46.875 131 12595.15 49.15 54968.68 88888.00 2012-05-10 22:13:47.000 131 12595.08 49.12 54968.62 88888.00 2012-05-10 22:13:47.125 131 12595.08 49.15 54968.68 88888.00 2012-05-10 22:13:47.250 131 12595.10 49.15 54968.68 88888.00 2012-05-10 22:13:47.375 131 12595.08 49.15 54968.68 88888.00 2012-05-10 22:13:47.500 131 12595.00 49.15 54968.65 88888.00 2012-05-10 22:13:47.625 131 12595.02 49.17 54968.65 88888.00 2012-05-10 22:13:47.750 131 12595.10 49.17 54968.65 88888.00 2012-05-10 22:13:47.875 131 12595.10 49.17 54968.68 88888.00 2012-05-10 22:13:48.000 131 12595.08 49.20 54968.62 88888.00 2012-05-10 22:13:48.125 131 12595.05 49.20 54968.60 88888.00 2012-05-10 22:13:48.250 131 12595.08 49.17 54968.65 88888.00 2012-05-10 22:13:48.375 131 12595.05 49.20 54968.62 88888.00 2012-05-10 22:13:48.500 131 12595.02 49.23 54968.62 88888.00 2012-05-10 22:13:48.625 131 12595.02 49.20 54968.60 88888.00 2012-05-10 22:13:48.750 131 12595.05 49.25 54968.62 88888.00 2012-05-10 22:13:48.875 131 12595.08 49.25 54968.62 88888.00 2012-05-10 22:13:49.000 131 12595.10 49.20 54968.62 88888.00 2012-05-10 22:13:49.125 131 12595.10 49.20 54968.60 88888.00 2012-05-10 22:13:49.250 131 12595.05 49.23 54968.60 88888.00 2012-05-10 22:13:49.375 131 12595.10 49.25 54968.60 88888.00 2012-05-10 22:13:49.500 131 12595.10 49.23 54968.62 88888.00 2012-05-10 22:13:49.625 131 12595.12 49.25 54968.60 88888.00 2012-05-10 22:13:49.750 131 12595.15 49.27 54968.60 88888.00 2012-05-10 22:13:49.875 131 12595.12 49.25 54968.60 88888.00 2012-05-10 22:13:50.000 131 12595.08 49.27 54968.60 88888.00 2012-05-10 22:13:50.125 131 12595.02 49.23 54968.60 88888.00 2012-05-10 22:13:50.250 131 12595.05 49.20 54968.57 88888.00 2012-05-10 22:13:50.375 131 12595.08 49.25 54968.60 88888.00 2012-05-10 22:13:50.500 131 12595.08 49.25 54968.62 88888.00 2012-05-10 22:13:50.625 131 12595.10 49.27 54968.65 88888.00 2012-05-10 22:13:50.750 131 12595.12 49.25 54968.62 88888.00 2012-05-10 22:13:50.875 131 12595.10 49.23 54968.60 88888.00 2012-05-10 22:13:51.000 131 12595.08 49.25 54968.60 88888.00 2012-05-10 22:13:51.125 131 12595.08 49.27 54968.60 88888.00 2012-05-10 22:13:51.250 131 12595.08 49.27 54968.57 88888.00 2012-05-10 22:13:51.375 131 12595.17 49.27 54968.55 88888.00 2012-05-10 22:13:51.500 131 12595.15 49.27 54968.55 88888.00 2012-05-10 22:13:51.625 131 12595.10 49.27 54968.55 88888.00 2012-05-10 22:13:51.750 131 12595.08 49.23 54968.55 88888.00 2012-05-10 22:13:51.875 131 12595.10 49.25 54968.55 88888.00 2012-05-10 22:13:52.000 131 12595.12 49.27 54968.55 88888.00 2012-05-10 22:13:52.125 131 12595.12 49.25 54968.57 88888.00 2012-05-10 22:13:52.250 131 12595.10 49.25 54968.60 88888.00 2012-05-10 22:13:52.375 131 12595.12 49.27 54968.60 88888.00 2012-05-10 22:13:52.500 131 12595.15 49.27 54968.57 88888.00 2012-05-10 22:13:52.625 131 12595.08 49.25 54968.57 88888.00 2012-05-10 22:13:52.750 131 12595.00 49.27 54968.57 88888.00 2012-05-10 22:13:52.875 131 12595.00 49.25 54968.57 88888.00 2012-05-10 22:13:53.000 131 12595.05 49.23 54968.55 88888.00 2012-05-10 22:13:53.125 131 12595.00 49.25 54968.55 88888.00 2012-05-10 22:13:53.250 131 12595.02 49.20 54968.55 88888.00 2012-05-10 22:13:53.375 131 12595.00 49.20 54968.55 88888.00 2012-05-10 22:13:53.500 131 12594.92 49.20 54968.55 88888.00 2012-05-10 22:13:53.625 131 12594.92 49.23 54968.53 88888.00 2012-05-10 22:13:53.750 131 12595.00 49.27 54968.53 88888.00 2012-05-10 22:13:53.875 131 12595.02 49.27 54968.55 88888.00 2012-05-10 22:13:54.000 131 12595.02 49.25 54968.55 88888.00 2012-05-10 22:13:54.125 131 12595.08 49.23 54968.53 88888.00 2012-05-10 22:13:54.250 131 12595.00 49.23 54968.50 88888.00 2012-05-10 22:13:54.375 131 12595.02 49.20 54968.47 88888.00 2012-05-10 22:13:54.500 131 12595.08 49.23 54968.50 88888.00 2012-05-10 22:13:54.625 131 12595.10 49.25 54968.55 88888.00 2012-05-10 22:13:54.750 131 12595.10 49.23 54968.53 88888.00 2012-05-10 22:13:54.875 131 12595.15 49.23 54968.55 88888.00 2012-05-10 22:13:55.000 131 12595.23 49.23 54968.53 88888.00 2012-05-10 22:13:55.125 131 12595.23 49.23 54968.53 88888.00 2012-05-10 22:13:55.250 131 12595.17 49.25 54968.55 88888.00 2012-05-10 22:13:55.375 131 12595.20 49.25 54968.53 88888.00 2012-05-10 22:13:55.500 131 12595.17 49.23 54968.53 88888.00 2012-05-10 22:13:55.625 131 12595.10 49.23 54968.53 88888.00 2012-05-10 22:13:55.750 131 12595.15 49.23 54968.55 88888.00 2012-05-10 22:13:55.875 131 12595.15 49.25 54968.53 88888.00 2012-05-10 22:13:56.000 131 12595.17 49.25 54968.53 88888.00 2012-05-10 22:13:56.125 131 12595.20 49.25 54968.53 88888.00 2012-05-10 22:13:56.250 131 12595.20 49.23 54968.53 88888.00 2012-05-10 22:13:56.375 131 12595.25 49.23 54968.55 88888.00 2012-05-10 22:13:56.500 131 12595.25 49.20 54968.53 88888.00 2012-05-10 22:13:56.625 131 12595.23 49.20 54968.53 88888.00 2012-05-10 22:13:56.750 131 12595.20 49.20 54968.53 88888.00 2012-05-10 22:13:56.875 131 12595.20 49.17 54968.53 88888.00 2012-05-10 22:13:57.000 131 12595.23 49.17 54968.53 88888.00 2012-05-10 22:13:57.125 131 12595.25 49.20 54968.55 88888.00 2012-05-10 22:13:57.250 131 12595.23 49.17 54968.55 88888.00 2012-05-10 22:13:57.375 131 12595.23 49.17 54968.53 88888.00 2012-05-10 22:13:57.500 131 12595.25 49.17 54968.53 88888.00 2012-05-10 22:13:57.625 131 12595.30 49.17 54968.53 88888.00 2012-05-10 22:13:57.750 131 12595.35 49.15 54968.50 88888.00 2012-05-10 22:13:57.875 131 12595.38 49.12 54968.50 88888.00 2012-05-10 22:13:58.000 131 12595.35 49.12 54968.47 88888.00 2012-05-10 22:13:58.125 131 12595.33 49.15 54968.50 88888.00 2012-05-10 22:13:58.250 131 12595.27 49.15 54968.50 88888.00 2012-05-10 22:13:58.375 131 12595.27 49.15 54968.50 88888.00 2012-05-10 22:13:58.500 131 12595.27 49.12 54968.50 88888.00 2012-05-10 22:13:58.625 131 12595.23 49.15 54968.47 88888.00 2012-05-10 22:13:58.750 131 12595.23 49.12 54968.50 88888.00 2012-05-10 22:13:58.875 131 12595.23 49.12 54968.47 88888.00 2012-05-10 22:13:59.000 131 12595.23 49.12 54968.45 88888.00 2012-05-10 22:13:59.125 131 12595.23 49.08 54968.45 88888.00 2012-05-10 22:13:59.250 131 12595.25 49.05 54968.47 88888.00 2012-05-10 22:13:59.375 131 12595.30 49.05 54968.45 88888.00 2012-05-10 22:13:59.500 131 12595.25 49.08 54968.47 88888.00 2012-05-10 22:13:59.625 131 12595.25 49.08 54968.45 88888.00 2012-05-10 22:13:59.750 131 12595.25 49.05 54968.45 88888.00 2012-05-10 22:13:59.875 131 12595.23 49.08 54968.43 88888.00 2012-05-10 22:14:00.000 131 12595.23 49.05 54968.43 88888.00 2012-05-10 22:14:00.125 131 12595.23 49.05 54968.45 88888.00 2012-05-10 22:14:00.250 131 12595.23 49.02 54968.43 88888.00 2012-05-10 22:14:00.375 131 12595.20 49.02 54968.43 88888.00 2012-05-10 22:14:00.500 131 12595.23 49.02 54968.43 88888.00 2012-05-10 22:14:00.625 131 12595.25 49.02 54968.40 88888.00 2012-05-10 22:14:00.750 131 12595.25 49.02 54968.43 88888.00 2012-05-10 22:14:00.875 131 12595.30 49.00 54968.45 88888.00 2012-05-10 22:14:01.000 131 12595.27 49.00 54968.45 88888.00 2012-05-10 22:14:01.125 131 12595.25 49.02 54968.45 88888.00 2012-05-10 22:14:01.250 131 12595.25 49.05 54968.45 88888.00 2012-05-10 22:14:01.375 131 12595.27 49.05 54968.47 88888.00 2012-05-10 22:14:01.500 131 12595.33 49.02 54968.45 88888.00 2012-05-10 22:14:01.625 131 12595.38 48.98 54968.45 88888.00 2012-05-10 22:14:01.750 131 12595.38 48.98 54968.45 88888.00 2012-05-10 22:14:01.875 131 12595.40 49.00 54968.45 88888.00 2012-05-10 22:14:02.000 131 12595.45 49.02 54968.47 88888.00 2012-05-10 22:14:02.125 131 12595.45 49.02 54968.45 88888.00 2012-05-10 22:14:02.250 131 12595.38 48.92 54968.45 88888.00 2012-05-10 22:14:02.375 131 12595.35 48.98 54968.43 88888.00 2012-05-10 22:14:02.500 131 12595.30 48.98 54968.43 88888.00 2012-05-10 22:14:02.625 131 12595.27 48.98 54968.43 88888.00 2012-05-10 22:14:02.750 131 12595.30 49.02 54968.47 88888.00 2012-05-10 22:14:02.875 131 12595.33 49.00 54968.47 88888.00 2012-05-10 22:14:03.000 131 12595.33 48.98 54968.45 88888.00 2012-05-10 22:14:03.125 131 12595.40 48.98 54968.45 88888.00 2012-05-10 22:14:03.250 131 12595.35 48.95 54968.47 88888.00 2012-05-10 22:14:03.375 131 12595.38 48.95 54968.50 88888.00 2012-05-10 22:14:03.500 131 12595.38 48.95 54968.47 88888.00 2012-05-10 22:14:03.625 131 12595.40 48.95 54968.43 88888.00 2012-05-10 22:14:03.750 131 12595.40 48.98 54968.43 88888.00 2012-05-10 22:14:03.875 131 12595.40 48.95 54968.43 88888.00 2012-05-10 22:14:04.000 131 12595.40 48.95 54968.43 88888.00 2012-05-10 22:14:04.125 131 12595.42 48.92 54968.45 88888.00 2012-05-10 22:14:04.250 131 12595.42 48.90 54968.43 88888.00 2012-05-10 22:14:04.375 131 12595.42 48.90 54968.43 88888.00 2012-05-10 22:14:04.500 131 12595.42 48.92 54968.45 88888.00 2012-05-10 22:14:04.625 131 12595.40 48.92 54968.45 88888.00 2012-05-10 22:14:04.750 131 12595.38 48.92 54968.43 88888.00 2012-05-10 22:14:04.875 131 12595.42 48.92 54968.40 88888.00 2012-05-10 22:14:05.000 131 12595.48 48.92 54968.38 88888.00 2012-05-10 22:14:05.125 131 12595.48 48.92 54968.38 88888.00 2012-05-10 22:14:05.250 131 12595.48 48.88 54968.35 88888.00 2012-05-10 22:14:05.375 131 12595.50 48.88 54968.35 88888.00 2012-05-10 22:14:05.500 131 12595.52 48.88 54968.32 88888.00 2012-05-10 22:14:05.625 131 12595.58 48.92 54968.35 88888.00 2012-05-10 22:14:05.750 131 12595.58 48.95 54968.38 88888.00 2012-05-10 22:14:05.875 131 12595.58 48.95 54968.35 88888.00 2012-05-10 22:14:06.000 131 12595.55 48.92 54968.35 88888.00 2012-05-10 22:14:06.125 131 12595.52 48.90 54968.38 88888.00 2012-05-10 22:14:06.250 131 12595.50 48.85 54968.35 88888.00 2012-05-10 22:14:06.375 131 12595.48 48.85 54968.32 88888.00 2012-05-10 22:14:06.500 131 12595.62 48.90 54968.35 88888.00 2012-05-10 22:14:06.625 131 12595.65 48.90 54968.35 88888.00 2012-05-10 22:14:06.750 131 12595.65 48.88 54968.35 88888.00 2012-05-10 22:14:06.875 131 12595.65 48.88 54968.38 88888.00 2012-05-10 22:14:07.000 131 12595.60 48.88 54968.35 88888.00 2012-05-10 22:14:07.125 131 12595.58 48.88 54968.38 88888.00 2012-05-10 22:14:07.250 131 12595.58 48.88 54968.40 88888.00 2012-05-10 22:14:07.375 131 12595.55 48.90 54968.38 88888.00 2012-05-10 22:14:07.500 131 12595.60 48.90 54968.40 88888.00 2012-05-10 22:14:07.625 131 12595.62 48.90 54968.40 88888.00 2012-05-10 22:14:07.750 131 12595.62 48.90 54968.38 88888.00 2012-05-10 22:14:07.875 131 12595.62 48.90 54968.38 88888.00 2012-05-10 22:14:08.000 131 12595.60 48.90 54968.38 88888.00 2012-05-10 22:14:08.125 131 12595.67 48.90 54968.43 88888.00 2012-05-10 22:14:08.250 131 12595.62 48.88 54968.43 88888.00 2012-05-10 22:14:08.375 131 12595.62 48.85 54968.38 88888.00 2012-05-10 22:14:08.500 131 12595.62 48.85 54968.38 88888.00 2012-05-10 22:14:08.625 131 12595.65 48.90 54968.38 88888.00 2012-05-10 22:14:08.750 131 12595.67 48.90 54968.40 88888.00 2012-05-10 22:14:08.875 131 12595.65 48.90 54968.40 88888.00 2012-05-10 22:14:09.000 131 12595.65 48.88 54968.38 88888.00 2012-05-10 22:14:09.125 131 12595.60 48.88 54968.38 88888.00 2012-05-10 22:14:09.250 131 12595.65 48.90 54968.35 88888.00 2012-05-10 22:14:09.375 131 12595.73 48.90 54968.32 88888.00 2012-05-10 22:14:09.500 131 12595.62 48.90 54968.30 88888.00 2012-05-10 22:14:09.625 131 12595.60 48.92 54968.32 88888.00 2012-05-10 22:14:09.750 131 12595.62 48.95 54968.32 88888.00 2012-05-10 22:14:09.875 131 12595.65 48.92 54968.30 88888.00 2012-05-10 22:14:10.000 131 12595.60 48.90 54968.28 88888.00 2012-05-10 22:14:10.125 131 12595.60 48.92 54968.30 88888.00 2012-05-10 22:14:10.250 131 12595.62 48.90 54968.30 88888.00 2012-05-10 22:14:10.375 131 12595.65 48.90 54968.32 88888.00 2012-05-10 22:14:10.500 131 12595.62 48.88 54968.32 88888.00 2012-05-10 22:14:10.625 131 12595.62 48.92 54968.30 88888.00 2012-05-10 22:14:10.750 131 12595.65 48.90 54968.28 88888.00 2012-05-10 22:14:10.875 131 12595.60 48.88 54968.28 88888.00 2012-05-10 22:14:11.000 131 12595.62 48.88 54968.30 88888.00 2012-05-10 22:14:11.125 131 12595.60 48.90 54968.32 88888.00 2012-05-10 22:14:11.250 131 12595.58 48.90 54968.30 88888.00 2012-05-10 22:14:11.375 131 12595.67 48.90 54968.30 88888.00 2012-05-10 22:14:11.500 131 12595.70 48.90 54968.30 88888.00 2012-05-10 22:14:11.625 131 12595.73 48.95 54968.30 88888.00 2012-05-10 22:14:11.750 131 12595.67 48.92 54968.30 88888.00 2012-05-10 22:14:11.875 131 12595.62 48.92 54968.30 88888.00 2012-05-10 22:14:12.000 131 12595.60 48.90 54968.30 88888.00 2012-05-10 22:14:12.125 131 12595.62 48.92 54968.28 88888.00 2012-05-10 22:14:12.250 131 12595.60 48.88 54968.30 88888.00 2012-05-10 22:14:12.375 131 12595.62 48.92 54968.30 88888.00 2012-05-10 22:14:12.500 131 12595.62 48.95 54968.30 88888.00 2012-05-10 22:14:12.625 131 12595.62 48.95 54968.28 88888.00 2012-05-10 22:14:12.750 131 12595.67 48.92 54968.30 88888.00 2012-05-10 22:14:12.875 131 12595.67 48.92 54968.32 88888.00 2012-05-10 22:14:13.000 131 12595.67 48.95 54968.32 88888.00 2012-05-10 22:14:13.125 131 12595.67 48.98 54968.32 88888.00 2012-05-10 22:14:13.250 131 12595.70 48.95 54968.32 88888.00 2012-05-10 22:14:13.375 131 12595.75 48.95 54968.32 88888.00 2012-05-10 22:14:13.500 131 12595.75 48.95 54968.32 88888.00 2012-05-10 22:14:13.625 131 12595.77 48.95 54968.32 88888.00 2012-05-10 22:14:13.750 131 12595.75 48.98 54968.32 88888.00 2012-05-10 22:14:13.875 131 12595.73 48.98 54968.32 88888.00 2012-05-10 22:14:14.000 131 12595.65 48.98 54968.28 88888.00 2012-05-10 22:14:14.125 131 12595.65 48.98 54968.30 88888.00 2012-05-10 22:14:14.250 131 12595.67 48.98 54968.30 88888.00 2012-05-10 22:14:14.375 131 12595.73 48.98 54968.30 88888.00 2012-05-10 22:14:14.500 131 12595.70 48.98 54968.28 88888.00 2012-05-10 22:14:14.625 131 12595.65 49.00 54968.28 88888.00 2012-05-10 22:14:14.750 131 12595.70 49.02 54968.30 88888.00 2012-05-10 22:14:14.875 131 12595.65 49.02 54968.30 88888.00 2012-05-10 22:14:15.000 131 12595.60 49.02 54968.28 88888.00 2012-05-10 22:14:15.125 131 12595.67 49.05 54968.28 88888.00 2012-05-10 22:14:15.250 131 12595.67 49.00 54968.28 88888.00 2012-05-10 22:14:15.375 131 12595.75 49.00 54968.28 88888.00 2012-05-10 22:14:15.500 131 12595.77 49.02 54968.28 88888.00 2012-05-10 22:14:15.625 131 12595.77 49.00 54968.28 88888.00 2012-05-10 22:14:15.750 131 12595.77 48.98 54968.28 88888.00 2012-05-10 22:14:15.875 131 12595.75 49.05 54968.28 88888.00 2012-05-10 22:14:16.000 131 12595.70 49.05 54968.28 88888.00 2012-05-10 22:14:16.125 131 12595.75 49.05 54968.30 88888.00 2012-05-10 22:14:16.250 131 12595.75 49.05 54968.28 88888.00 2012-05-10 22:14:16.375 131 12595.75 49.08 54968.28 88888.00 2012-05-10 22:14:16.500 131 12595.73 49.05 54968.28 88888.00 2012-05-10 22:14:16.625 131 12595.67 49.05 54968.28 88888.00 2012-05-10 22:14:16.750 131 12595.70 49.08 54968.25 88888.00 2012-05-10 22:14:16.875 131 12595.73 49.08 54968.22 88888.00 2012-05-10 22:14:17.000 131 12595.70 49.05 54968.20 88888.00 2012-05-10 22:14:17.125 131 12595.70 49.05 54968.22 88888.00 2012-05-10 22:14:17.250 131 12595.67 49.08 54968.22 88888.00 2012-05-10 22:14:17.375 131 12595.75 49.08 54968.22 88888.00 2012-05-10 22:14:17.500 131 12595.77 49.08 54968.22 88888.00 2012-05-10 22:14:17.625 131 12595.75 49.05 54968.22 88888.00 2012-05-10 22:14:17.750 131 12595.70 49.02 54968.22 88888.00 2012-05-10 22:14:17.875 131 12595.65 49.08 54968.22 88888.00 2012-05-10 22:14:18.000 131 12595.65 49.05 54968.22 88888.00 2012-05-10 22:14:18.125 131 12595.70 49.08 54968.25 88888.00 2012-05-10 22:14:18.250 131 12595.75 49.05 54968.22 88888.00 2012-05-10 22:14:18.375 131 12595.73 49.08 54968.20 88888.00 2012-05-10 22:14:18.500 131 12595.67 49.08 54968.20 88888.00 2012-05-10 22:14:18.625 131 12595.70 49.08 54968.20 88888.00 2012-05-10 22:14:18.750 131 12595.70 49.10 54968.22 88888.00 2012-05-10 22:14:18.875 131 12595.65 49.12 54968.25 88888.00 2012-05-10 22:14:19.000 131 12595.73 49.12 54968.22 88888.00 2012-05-10 22:14:19.125 131 12595.75 49.12 54968.25 88888.00 2012-05-10 22:14:19.250 131 12595.77 49.12 54968.28 88888.00 2012-05-10 22:14:19.375 131 12595.80 49.12 54968.25 88888.00 2012-05-10 22:14:19.500 131 12595.75 49.15 54968.25 88888.00 2012-05-10 22:14:19.625 131 12595.75 49.12 54968.22 88888.00 2012-05-10 22:14:19.750 131 12595.80 49.15 54968.25 88888.00 2012-05-10 22:14:19.875 131 12595.80 49.15 54968.25 88888.00 2012-05-10 22:14:20.000 131 12595.75 49.17 54968.25 88888.00 2012-05-10 22:14:20.125 131 12595.70 49.17 54968.25 88888.00 2012-05-10 22:14:20.250 131 12595.67 49.15 54968.28 88888.00 2012-05-10 22:14:20.375 131 12595.70 49.20 54968.22 88888.00 2012-05-10 22:14:20.500 131 12595.77 49.17 54968.22 88888.00 2012-05-10 22:14:20.625 131 12595.80 49.20 54968.22 88888.00 2012-05-10 22:14:20.750 131 12595.77 49.17 54968.22 88888.00 2012-05-10 22:14:20.875 131 12595.83 49.17 54968.25 88888.00 2012-05-10 22:14:21.000 131 12595.77 49.12 54968.20 88888.00 2012-05-10 22:14:21.125 131 12595.77 49.12 54968.20 88888.00 2012-05-10 22:14:21.250 131 12595.77 49.12 54968.22 88888.00 2012-05-10 22:14:21.375 131 12595.83 49.17 54968.22 88888.00 2012-05-10 22:14:21.500 131 12595.88 49.17 54968.18 88888.00 2012-05-10 22:14:21.625 131 12595.83 49.15 54968.18 88888.00 2012-05-10 22:14:21.750 131 12595.85 49.15 54968.20 88888.00 2012-05-10 22:14:21.875 131 12595.83 49.12 54968.18 88888.00 2012-05-10 22:14:22.000 131 12595.80 49.15 54968.18 88888.00 2012-05-10 22:14:22.125 131 12595.83 49.20 54968.20 88888.00 2012-05-10 22:14:22.250 131 12595.77 49.15 54968.20 88888.00 2012-05-10 22:14:22.375 131 12595.77 49.15 54968.18 88888.00 2012-05-10 22:14:22.500 131 12595.77 49.15 54968.18 88888.00 2012-05-10 22:14:22.625 131 12595.83 49.15 54968.15 88888.00 2012-05-10 22:14:22.750 131 12595.83 49.15 54968.15 88888.00 2012-05-10 22:14:22.875 131 12595.83 49.12 54968.12 88888.00 2012-05-10 22:14:23.000 131 12595.75 49.15 54968.10 88888.00 2012-05-10 22:14:23.125 131 12595.75 49.15 54968.12 88888.00 2012-05-10 22:14:23.250 131 12595.77 49.10 54968.10 88888.00 2012-05-10 22:14:23.375 131 12595.77 49.12 54968.10 88888.00 2012-05-10 22:14:23.500 131 12595.77 49.15 54968.12 88888.00 2012-05-10 22:14:23.625 131 12595.73 49.12 54968.15 88888.00 2012-05-10 22:14:23.750 131 12595.75 49.10 54968.12 88888.00 2012-05-10 22:14:23.875 131 12595.83 49.12 54968.12 88888.00 2012-05-10 22:14:24.000 131 12595.83 49.10 54968.12 88888.00 2012-05-10 22:14:24.125 131 12595.85 49.12 54968.15 88888.00 2012-05-10 22:14:24.250 131 12595.85 49.08 54968.12 88888.00 2012-05-10 22:14:24.375 131 12595.88 49.12 54968.12 88888.00 2012-05-10 22:14:24.500 131 12595.83 49.10 54968.12 88888.00 2012-05-10 22:14:24.625 131 12595.80 49.10 54968.10 88888.00 2012-05-10 22:14:24.750 131 12595.80 49.10 54968.10 88888.00 2012-05-10 22:14:24.875 131 12595.80 49.10 54968.10 88888.00 2012-05-10 22:14:25.000 131 12595.77 49.12 54968.10 88888.00 2012-05-10 22:14:25.125 131 12595.80 49.15 54968.15 88888.00 2012-05-10 22:14:25.250 131 12595.80 49.15 54968.12 88888.00 2012-05-10 22:14:25.375 131 12595.83 49.15 54968.12 88888.00 2012-05-10 22:14:25.500 131 12595.83 49.12 54968.12 88888.00 2012-05-10 22:14:25.625 131 12595.83 49.10 54968.12 88888.00 2012-05-10 22:14:25.750 131 12595.83 49.12 54968.12 88888.00 2012-05-10 22:14:25.875 131 12595.90 49.12 54968.12 88888.00 2012-05-10 22:14:26.000 131 12595.92 49.12 54968.10 88888.00 2012-05-10 22:14:26.125 131 12595.92 49.12 54968.12 88888.00 2012-05-10 22:14:26.250 131 12595.92 49.10 54968.12 88888.00 2012-05-10 22:14:26.375 131 12595.95 49.08 54968.10 88888.00 2012-05-10 22:14:26.500 131 12595.92 49.08 54968.10 88888.00 2012-05-10 22:14:26.625 131 12595.90 49.05 54968.10 88888.00 2012-05-10 22:14:26.750 131 12595.90 49.10 54968.07 88888.00 2012-05-10 22:14:26.875 131 12595.92 49.10 54968.07 88888.00 2012-05-10 22:14:27.000 131 12595.90 49.08 54968.07 88888.00 2012-05-10 22:14:27.125 131 12595.88 49.10 54968.07 88888.00 2012-05-10 22:14:27.250 131 12595.85 49.10 54968.07 88888.00 2012-05-10 22:14:27.375 131 12595.90 49.10 54968.07 88888.00 2012-05-10 22:14:27.500 131 12595.90 49.08 54968.07 88888.00 2012-05-10 22:14:27.625 131 12595.92 49.10 54968.05 88888.00 2012-05-10 22:14:27.750 131 12595.92 49.10 54968.05 88888.00 2012-05-10 22:14:27.875 131 12595.95 49.05 54968.05 88888.00 2012-05-10 22:14:28.000 131 12595.98 49.05 54968.07 88888.00 2012-05-10 22:14:28.125 131 12596.05 49.08 54968.07 88888.00 2012-05-10 22:14:28.250 131 12596.10 49.05 54968.05 88888.00 2012-05-10 22:14:28.375 131 12596.08 49.05 54968.07 88888.00 2012-05-10 22:14:28.500 131 12596.05 49.05 54968.07 88888.00 2012-05-10 22:14:28.625 131 12596.02 49.08 54968.05 88888.00 2012-05-10 22:14:28.750 131 12596.02 49.05 54968.05 88888.00 2012-05-10 22:14:28.875 131 12596.05 49.05 54968.03 88888.00 2012-05-10 22:14:29.000 131 12596.02 49.05 54968.03 88888.00 2012-05-10 22:14:29.125 131 12596.00 49.02 54968.03 88888.00 2012-05-10 22:14:29.250 131 12596.02 49.00 54968.00 88888.00 2012-05-10 22:14:29.375 131 12596.02 49.00 54968.00 88888.00 2012-05-10 22:14:29.500 131 12596.02 49.00 54968.03 88888.00 2012-05-10 22:14:29.625 131 12596.08 49.05 54968.05 88888.00 2012-05-10 22:14:29.750 131 12596.10 49.02 54968.00 88888.00 2012-05-10 22:14:29.875 131 12596.10 49.00 54967.97 88888.00 2012-05-10 22:14:30.000 131 12596.17 49.00 54967.95 88888.00 2012-05-10 22:14:30.125 131 12596.17 49.02 54967.97 88888.00 2012-05-10 22:14:30.250 131 12596.10 49.02 54968.03 88888.00 2012-05-10 22:14:30.375 131 12596.10 49.02 54968.03 88888.00 2012-05-10 22:14:30.500 131 12596.08 48.98 54968.00 88888.00 2012-05-10 22:14:30.625 131 12596.08 49.00 54968.00 88888.00 2012-05-10 22:14:30.750 131 12596.02 49.02 54968.00 88888.00 2012-05-10 22:14:30.875 131 12596.05 49.00 54968.00 88888.00 2012-05-10 22:14:31.000 131 12596.12 49.00 54967.97 88888.00 2012-05-10 22:14:31.125 131 12596.15 49.02 54968.00 88888.00 2012-05-10 22:14:31.250 131 12596.15 48.98 54968.03 88888.00 2012-05-10 22:14:31.375 131 12596.17 48.98 54968.00 88888.00 2012-05-10 22:14:31.500 131 12596.20 48.98 54968.00 88888.00 2012-05-10 22:14:31.625 131 12596.15 48.98 54968.03 88888.00 2012-05-10 22:14:31.750 131 12596.15 49.00 54968.03 88888.00 2012-05-10 22:14:31.875 131 12596.17 49.00 54968.03 88888.00 2012-05-10 22:14:32.000 131 12596.20 49.00 54968.03 88888.00 2012-05-10 22:14:32.125 131 12596.27 49.00 54968.00 88888.00 2012-05-10 22:14:32.250 131 12596.27 48.95 54968.00 88888.00 2012-05-10 22:14:32.375 131 12596.23 48.92 54967.97 88888.00 2012-05-10 22:14:32.500 131 12596.23 48.95 54967.97 88888.00 2012-05-10 22:14:32.625 131 12596.20 48.95 54968.00 88888.00 2012-05-10 22:14:32.750 131 12596.17 48.95 54968.00 88888.00 2012-05-10 22:14:32.875 131 12596.25 48.98 54968.00 88888.00 2012-05-10 22:14:33.000 131 12596.27 48.95 54968.00 88888.00 2012-05-10 22:14:33.125 131 12596.25 48.92 54967.97 88888.00 2012-05-10 22:14:33.250 131 12596.23 48.90 54968.00 88888.00 2012-05-10 22:14:33.375 131 12596.25 48.90 54968.00 88888.00 2012-05-10 22:14:33.500 131 12596.23 48.90 54967.97 88888.00 2012-05-10 22:14:33.625 131 12596.23 48.88 54967.95 88888.00 2012-05-10 22:14:33.750 131 12596.25 48.88 54967.97 88888.00 2012-05-10 22:14:33.875 131 12596.27 48.88 54968.00 88888.00 2012-05-10 22:14:34.000 131 12596.23 48.85 54968.00 88888.00 2012-05-10 22:14:34.125 131 12596.15 48.85 54967.97 88888.00 2012-05-10 22:14:34.250 131 12596.20 48.88 54968.00 88888.00 2012-05-10 22:14:34.375 131 12596.27 48.88 54968.00 88888.00 2012-05-10 22:14:34.500 131 12596.27 48.88 54968.00 88888.00 2012-05-10 22:14:34.625 131 12596.30 48.85 54967.97 88888.00 2012-05-10 22:14:34.750 131 12596.33 48.85 54967.95 88888.00 2012-05-10 22:14:34.875 131 12596.33 48.85 54967.97 88888.00 2012-05-10 22:14:35.000 131 12596.27 48.88 54967.97 88888.00 2012-05-10 22:14:35.125 131 12596.25 48.85 54967.95 88888.00 2012-05-10 22:14:35.250 131 12596.25 48.83 54967.95 88888.00 2012-05-10 22:14:35.375 131 12596.25 48.83 54967.95 88888.00 2012-05-10 22:14:35.500 131 12596.23 48.80 54967.95 88888.00 2012-05-10 22:14:35.625 131 12596.23 48.77 54967.93 88888.00 2012-05-10 22:14:35.750 131 12596.20 48.75 54967.95 88888.00 2012-05-10 22:14:35.875 131 12596.25 48.77 54967.95 88888.00 2012-05-10 22:14:36.000 131 12596.30 48.80 54967.95 88888.00 2012-05-10 22:14:36.125 131 12596.35 48.77 54967.95 88888.00 2012-05-10 22:14:36.250 131 12596.38 48.80 54967.95 88888.00 2012-05-10 22:14:36.375 131 12596.40 48.80 54967.97 88888.00 2012-05-10 22:14:36.500 131 12596.38 48.75 54967.95 88888.00 2012-05-10 22:14:36.625 131 12596.40 48.77 54967.95 88888.00 2012-05-10 22:14:36.750 131 12596.45 48.80 54967.97 88888.00 2012-05-10 22:14:36.875 131 12596.40 48.80 54967.95 88888.00 2012-05-10 22:14:37.000 131 12596.33 48.77 54967.95 88888.00 2012-05-10 22:14:37.125 131 12596.27 48.77 54967.93 88888.00 2012-05-10 22:14:37.250 131 12596.33 48.75 54967.97 88888.00 2012-05-10 22:14:37.375 131 12596.40 48.73 54967.95 88888.00 2012-05-10 22:14:37.500 131 12596.40 48.75 54967.95 88888.00 2012-05-10 22:14:37.625 131 12596.42 48.80 54967.95 88888.00 2012-05-10 22:14:37.750 131 12596.40 48.80 54967.95 88888.00 2012-05-10 22:14:37.875 131 12596.40 48.77 54967.93 88888.00 2012-05-10 22:14:38.000 131 12596.38 48.77 54967.93 88888.00 2012-05-10 22:14:38.125 131 12596.38 48.75 54967.93 88888.00 2012-05-10 22:14:38.250 131 12596.40 48.75 54967.95 88888.00 2012-05-10 22:14:38.375 131 12596.38 48.77 54967.95 88888.00 2012-05-10 22:14:38.500 131 12596.40 48.75 54967.95 88888.00 2012-05-10 22:14:38.625 131 12596.38 48.73 54967.95 88888.00 2012-05-10 22:14:38.750 131 12596.40 48.73 54967.95 88888.00 2012-05-10 22:14:38.875 131 12596.42 48.73 54967.97 88888.00 2012-05-10 22:14:39.000 131 12596.42 48.67 54967.93 88888.00 2012-05-10 22:14:39.125 131 12596.38 48.70 54967.97 88888.00 2012-05-10 22:14:39.250 131 12596.38 48.67 54967.97 88888.00 2012-05-10 22:14:39.375 131 12596.40 48.70 54967.93 88888.00 2012-05-10 22:14:39.500 131 12596.45 48.73 54967.95 88888.00 2012-05-10 22:14:39.625 131 12596.45 48.75 54967.97 88888.00 2012-05-10 22:14:39.750 131 12596.42 48.73 54967.97 88888.00 2012-05-10 22:14:39.875 131 12596.42 48.70 54967.95 88888.00 2012-05-10 22:14:40.000 131 12596.40 48.67 54967.95 88888.00 2012-05-10 22:14:40.125 131 12596.42 48.70 54967.95 88888.00 2012-05-10 22:14:40.250 131 12596.40 48.73 54967.95 88888.00 2012-05-10 22:14:40.375 131 12596.40 48.75 54967.95 88888.00 2012-05-10 22:14:40.500 131 12596.40 48.73 54967.97 88888.00 2012-05-10 22:14:40.625 131 12596.35 48.73 54968.00 88888.00 2012-05-10 22:14:40.750 131 12596.38 48.70 54967.97 88888.00 2012-05-10 22:14:40.875 131 12596.42 48.73 54967.97 88888.00 2012-05-10 22:14:41.000 131 12596.45 48.73 54967.90 88888.00 2012-05-10 22:14:41.125 131 12596.42 48.73 54967.93 88888.00 2012-05-10 22:14:41.250 131 12596.38 48.70 54967.95 88888.00 2012-05-10 22:14:41.375 131 12596.48 48.67 54967.93 88888.00 2012-05-10 22:14:41.500 131 12596.55 48.67 54967.93 88888.00 2012-05-10 22:14:41.625 131 12596.58 48.70 54967.93 88888.00 2012-05-10 22:14:41.750 131 12596.55 48.67 54967.95 88888.00 2012-05-10 22:14:41.875 131 12596.58 48.70 54967.93 88888.00 2012-05-10 22:14:42.000 131 12596.58 48.70 54967.93 88888.00 2012-05-10 22:14:42.125 131 12596.58 48.70 54967.93 88888.00 2012-05-10 22:14:42.250 131 12596.48 48.70 54967.90 88888.00 2012-05-10 22:14:42.375 131 12596.45 48.67 54967.88 88888.00 2012-05-10 22:14:42.500 131 12596.45 48.67 54967.90 88888.00 2012-05-10 22:14:42.625 131 12596.58 48.70 54967.95 88888.00 2012-05-10 22:14:42.750 131 12596.60 48.73 54967.95 88888.00 2012-05-10 22:14:42.875 131 12596.58 48.70 54967.95 88888.00 2012-05-10 22:14:43.000 131 12596.48 48.70 54967.90 88888.00 2012-05-10 22:14:43.125 131 12596.48 48.73 54967.90 88888.00 2012-05-10 22:14:43.250 131 12596.50 48.70 54967.90 88888.00 2012-05-10 22:14:43.375 131 12596.58 48.70 54967.90 88888.00 2012-05-10 22:14:43.500 131 12596.62 48.75 54967.90 88888.00 2012-05-10 22:14:43.625 131 12596.60 48.77 54967.93 88888.00 2012-05-10 22:14:43.750 131 12596.58 48.75 54967.90 88888.00 2012-05-10 22:14:43.875 131 12596.55 48.73 54967.90 88888.00 2012-05-10 22:14:44.000 131 12596.52 48.75 54967.90 88888.00 2012-05-10 22:14:44.125 131 12596.55 48.73 54967.90 88888.00 2012-05-10 22:14:44.250 131 12596.58 48.73 54967.93 88888.00 2012-05-10 22:14:44.375 131 12596.55 48.73 54967.90 88888.00 2012-05-10 22:14:44.500 131 12596.58 48.70 54967.90 88888.00 2012-05-10 22:14:44.625 131 12596.60 48.70 54967.90 88888.00 2012-05-10 22:14:44.750 131 12596.60 48.75 54967.90 88888.00 2012-05-10 22:14:44.875 131 12596.62 48.75 54967.93 88888.00 2012-05-10 22:14:45.000 131 12596.60 48.75 54967.90 88888.00 2012-05-10 22:14:45.125 131 12596.62 48.75 54967.90 88888.00 2012-05-10 22:14:45.250 131 12596.62 48.73 54967.90 88888.00 2012-05-10 22:14:45.375 131 12596.60 48.75 54967.90 88888.00 2012-05-10 22:14:45.500 131 12596.55 48.77 54967.90 88888.00 2012-05-10 22:14:45.625 131 12596.60 48.75 54967.88 88888.00 2012-05-10 22:14:45.750 131 12596.62 48.75 54967.88 88888.00 2012-05-10 22:14:45.875 131 12596.62 48.77 54967.90 88888.00 2012-05-10 22:14:46.000 131 12596.60 48.77 54967.90 88888.00 2012-05-10 22:14:46.125 131 12596.52 48.75 54967.90 88888.00 2012-05-10 22:14:46.250 131 12596.48 48.73 54967.88 88888.00 2012-05-10 22:14:46.375 131 12596.55 48.75 54967.90 88888.00 2012-05-10 22:14:46.500 131 12596.60 48.77 54967.88 88888.00 2012-05-10 22:14:46.625 131 12596.60 48.77 54967.90 88888.00 2012-05-10 22:14:46.750 131 12596.58 48.75 54967.90 88888.00 2012-05-10 22:14:46.875 131 12596.58 48.75 54967.85 88888.00 2012-05-10 22:14:47.000 131 12596.60 48.75 54967.85 88888.00 2012-05-10 22:14:47.125 131 12596.62 48.77 54967.85 88888.00 2012-05-10 22:14:47.250 131 12596.62 48.75 54967.85 88888.00 2012-05-10 22:14:47.375 131 12596.67 48.75 54967.85 88888.00 2012-05-10 22:14:47.500 131 12596.65 48.75 54967.82 88888.00 2012-05-10 22:14:47.625 131 12596.62 48.77 54967.85 88888.00 2012-05-10 22:14:47.750 131 12596.67 48.77 54967.85 88888.00 2012-05-10 22:14:47.875 131 12596.67 48.75 54967.82 88888.00 2012-05-10 22:14:48.000 131 12596.60 48.75 54967.82 88888.00 2012-05-10 22:14:48.125 131 12596.55 48.75 54967.82 88888.00 2012-05-10 22:14:48.250 131 12596.58 48.77 54967.88 88888.00 2012-05-10 22:14:48.375 131 12596.65 48.77 54967.85 88888.00 2012-05-10 22:14:48.500 131 12596.67 48.77 54967.85 88888.00 2012-05-10 22:14:48.625 131 12596.73 48.77 54967.82 88888.00 2012-05-10 22:14:48.750 131 12596.70 48.80 54967.82 88888.00 2012-05-10 22:14:48.875 131 12596.67 48.80 54967.85 88888.00 2012-05-10 22:14:49.000 131 12596.62 48.77 54967.82 88888.00 2012-05-10 22:14:49.125 131 12596.60 48.80 54967.85 88888.00 2012-05-10 22:14:49.250 131 12596.60 48.77 54967.88 88888.00 2012-05-10 22:14:49.375 131 12596.62 48.83 54967.88 88888.00 2012-05-10 22:14:49.500 131 12596.67 48.80 54967.88 88888.00 2012-05-10 22:14:49.625 131 12596.65 48.80 54967.88 88888.00 2012-05-10 22:14:49.750 131 12596.65 48.83 54967.88 88888.00 2012-05-10 22:14:49.875 131 12596.58 48.83 54967.88 88888.00 2012-05-10 22:14:50.000 131 12596.50 48.85 54967.88 88888.00 2012-05-10 22:14:50.125 131 12596.52 48.85 54967.85 88888.00 2012-05-10 22:14:50.250 131 12596.55 48.90 54967.88 88888.00 2012-05-10 22:14:50.375 131 12596.62 48.90 54967.90 88888.00 2012-05-10 22:14:50.500 131 12596.65 48.88 54967.88 88888.00 2012-05-10 22:14:50.625 131 12596.62 48.88 54967.85 88888.00 2012-05-10 22:14:50.750 131 12596.62 48.88 54967.88 88888.00 2012-05-10 22:14:50.875 131 12596.60 48.90 54967.88 88888.00 2012-05-10 22:14:51.000 131 12596.60 48.92 54967.85 88888.00 2012-05-10 22:14:51.125 131 12596.67 48.92 54967.88 88888.00 2012-05-10 22:14:51.250 131 12596.62 48.88 54967.88 88888.00 2012-05-10 22:14:51.375 131 12596.62 48.90 54967.90 88888.00 2012-05-10 22:14:51.500 131 12596.60 48.90 54967.90 88888.00 2012-05-10 22:14:51.625 131 12596.62 48.90 54967.88 88888.00 2012-05-10 22:14:51.750 131 12596.58 48.88 54967.88 88888.00 2012-05-10 22:14:51.875 131 12596.58 48.88 54967.90 88888.00 2012-05-10 22:14:52.000 131 12596.62 48.90 54967.90 88888.00 2012-05-10 22:14:52.125 131 12596.60 48.90 54967.90 88888.00 2012-05-10 22:14:52.250 131 12596.60 48.92 54967.88 88888.00 2012-05-10 22:14:52.375 131 12596.67 48.90 54967.85 88888.00 2012-05-10 22:14:52.500 131 12596.60 48.90 54967.85 88888.00 2012-05-10 22:14:52.625 131 12596.58 48.92 54967.85 88888.00 2012-05-10 22:14:52.750 131 12596.65 48.92 54967.88 88888.00 2012-05-10 22:14:52.875 131 12596.70 48.90 54967.88 88888.00 2012-05-10 22:14:53.000 131 12596.65 48.90 54967.85 88888.00 2012-05-10 22:14:53.125 131 12596.62 48.90 54967.85 88888.00 2012-05-10 22:14:53.250 131 12596.62 48.90 54967.85 88888.00 2012-05-10 22:14:53.375 131 12596.62 48.92 54967.82 88888.00 2012-05-10 22:14:53.500 131 12596.65 48.92 54967.88 88888.00 2012-05-10 22:14:53.625 131 12596.67 48.95 54967.88 88888.00 2012-05-10 22:14:53.750 131 12596.65 48.95 54967.88 88888.00 2012-05-10 22:14:53.875 131 12596.58 48.92 54967.90 88888.00 2012-05-10 22:14:54.000 131 12596.52 48.92 54967.82 88888.00 2012-05-10 22:14:54.125 131 12596.60 48.92 54967.82 88888.00 2012-05-10 22:14:54.250 131 12596.62 48.92 54967.85 88888.00 2012-05-10 22:14:54.375 131 12596.60 48.95 54967.82 88888.00 2012-05-10 22:14:54.500 131 12596.60 48.92 54967.85 88888.00 2012-05-10 22:14:54.625 131 12596.67 48.92 54967.82 88888.00 2012-05-10 22:14:54.750 131 12596.73 48.92 54967.80 88888.00 2012-05-10 22:14:54.875 131 12596.73 48.98 54967.82 88888.00 2012-05-10 22:14:55.000 131 12596.67 48.95 54967.82 88888.00 2012-05-10 22:14:55.125 131 12596.70 48.95 54967.82 88888.00 2012-05-10 22:14:55.250 131 12596.70 49.00 54967.82 88888.00 2012-05-10 22:14:55.375 131 12596.70 48.98 54967.85 88888.00 2012-05-10 22:14:55.500 131 12596.67 48.98 54967.85 88888.00 2012-05-10 22:14:55.625 131 12596.65 48.95 54967.88 88888.00 2012-05-10 22:14:55.750 131 12596.62 48.98 54967.88 88888.00 2012-05-10 22:14:55.875 131 12596.67 48.98 54967.88 88888.00 2012-05-10 22:14:56.000 131 12596.73 49.00 54967.85 88888.00 2012-05-10 22:14:56.125 131 12596.73 49.02 54967.85 88888.00 2012-05-10 22:14:56.250 131 12596.67 49.00 54967.85 88888.00 2012-05-10 22:14:56.375 131 12596.67 49.00 54967.82 88888.00 2012-05-10 22:14:56.500 131 12596.65 49.00 54967.85 88888.00 2012-05-10 22:14:56.625 131 12596.73 49.02 54967.85 88888.00 2012-05-10 22:14:56.750 131 12596.80 49.00 54967.85 88888.00 2012-05-10 22:14:56.875 131 12596.77 49.02 54967.82 88888.00 2012-05-10 22:14:57.000 131 12596.75 49.02 54967.88 88888.00 2012-05-10 22:14:57.125 131 12596.77 49.08 54967.90 88888.00 2012-05-10 22:14:57.250 131 12596.70 49.05 54967.88 88888.00 2012-05-10 22:14:57.375 131 12596.70 49.02 54967.85 88888.00 2012-05-10 22:14:57.500 131 12596.77 49.08 54967.90 88888.00 2012-05-10 22:14:57.625 131 12596.77 49.10 54967.90 88888.00 2012-05-10 22:14:57.750 131 12596.75 49.08 54967.93 88888.00 2012-05-10 22:14:57.875 131 12596.70 49.10 54967.90 88888.00 2012-05-10 22:14:58.000 131 12596.73 49.08 54967.88 88888.00 2012-05-10 22:14:58.125 131 12596.75 49.08 54967.88 88888.00 2012-05-10 22:14:58.250 131 12596.73 49.08 54967.90 88888.00 2012-05-10 22:14:58.375 131 12596.67 49.10 54967.88 88888.00 2012-05-10 22:14:58.500 131 12596.60 49.05 54967.82 88888.00 2012-05-10 22:14:58.625 131 12596.55 49.08 54967.85 88888.00 2012-05-10 22:14:58.750 131 12596.60 49.08 54967.85 88888.00 2012-05-10 22:14:58.875 131 12596.60 49.05 54967.85 88888.00 2012-05-10 22:14:59.000 131 12596.60 49.02 54967.82 88888.00 2012-05-10 22:14:59.125 131 12596.58 49.02 54967.82 88888.00 2012-05-10 22:14:59.250 131 12596.58 49.02 54967.82 88888.00 2012-05-10 22:14:59.375 131 12596.60 49.05 54967.80 88888.00 2012-05-10 22:14:59.500 131 12596.62 49.05 54967.80 88888.00 2012-05-10 22:14:59.625 131 12596.67 49.08 54967.82 88888.00 2012-05-10 22:14:59.750 131 12596.62 49.08 54967.82 88888.00 2012-05-10 22:14:59.875 131 12596.52 49.08 54967.85 88888.00 2012-05-10 22:15:00.000 131 12596.52 49.05 54967.85 88888.00 2012-05-10 22:15:00.125 131 12596.60 49.05 54967.88 88888.00 2012-05-10 22:15:00.250 131 12596.58 49.02 54967.88 88888.00 2012-05-10 22:15:00.375 131 12596.55 49.02 54967.85 88888.00 2012-05-10 22:15:00.500 131 12596.55 49.05 54967.85 88888.00 2012-05-10 22:15:00.625 131 12596.60 49.10 54967.85 88888.00 2012-05-10 22:15:00.750 131 12596.67 49.08 54967.82 88888.00 2012-05-10 22:15:00.875 131 12596.73 49.02 54967.82 88888.00 2012-05-10 22:15:01.000 131 12596.67 49.00 54967.82 88888.00 2012-05-10 22:15:01.125 131 12596.62 49.05 54967.88 88888.00 2012-05-10 22:15:01.250 131 12596.60 49.02 54967.85 88888.00 2012-05-10 22:15:01.375 131 12596.65 49.08 54967.90 88888.00 2012-05-10 22:15:01.500 131 12596.67 49.10 54967.90 88888.00 2012-05-10 22:15:01.625 131 12596.67 49.05 54967.88 88888.00 2012-05-10 22:15:01.750 131 12596.65 49.05 54967.88 88888.00 2012-05-10 22:15:01.875 131 12596.65 49.05 54967.88 88888.00 2012-05-10 22:15:02.000 131 12596.60 49.05 54967.90 88888.00 2012-05-10 22:15:02.125 131 12596.55 49.05 54967.90 88888.00 2012-05-10 22:15:02.250 131 12596.55 49.08 54967.90 88888.00 2012-05-10 22:15:02.375 131 12596.50 49.08 54967.88 88888.00 2012-05-10 22:15:02.500 131 12596.48 49.08 54967.93 88888.00 2012-05-10 22:15:02.625 131 12596.52 49.10 54967.93 88888.00 2012-05-10 22:15:02.750 131 12596.55 49.08 54967.93 88888.00 2012-05-10 22:15:02.875 131 12596.58 49.10 54967.93 88888.00 2012-05-10 22:15:03.000 131 12596.52 49.12 54967.93 88888.00 2012-05-10 22:15:03.125 131 12596.58 49.10 54967.93 88888.00 2012-05-10 22:15:03.250 131 12596.52 49.05 54967.90 88888.00 2012-05-10 22:15:03.375 131 12596.55 49.08 54967.93 88888.00 2012-05-10 22:15:03.500 131 12596.55 49.10 54967.88 88888.00 2012-05-10 22:15:03.625 131 12596.55 49.08 54967.88 88888.00 2012-05-10 22:15:03.750 131 12596.55 49.08 54967.90 88888.00 2012-05-10 22:15:03.875 131 12596.60 49.10 54967.93 88888.00 2012-05-10 22:15:04.000 131 12596.55 49.08 54967.90 88888.00 2012-05-10 22:15:04.125 131 12596.58 49.08 54967.90 88888.00 2012-05-10 22:15:04.250 131 12596.50 49.05 54967.88 88888.00 2012-05-10 22:15:04.375 131 12596.48 49.08 54967.90 88888.00 2012-05-10 22:15:04.500 131 12596.48 49.10 54967.95 88888.00 2012-05-10 22:15:04.625 131 12596.52 49.10 54967.93 88888.00 2012-05-10 22:15:04.750 131 12596.52 49.12 54967.90 88888.00 2012-05-10 22:15:04.875 131 12596.60 49.10 54967.90 88888.00 2012-05-10 22:15:05.000 131 12596.62 49.10 54967.85 88888.00 2012-05-10 22:15:05.125 131 12596.55 49.08 54967.88 88888.00 2012-05-10 22:15:05.250 131 12596.48 49.08 54967.90 88888.00 2012-05-10 22:15:05.375 131 12596.48 49.10 54967.88 88888.00 2012-05-10 22:15:05.500 131 12596.50 49.10 54967.90 88888.00 2012-05-10 22:15:05.625 131 12596.55 49.10 54967.90 88888.00 2012-05-10 22:15:05.750 131 12596.55 49.08 54967.90 88888.00 2012-05-10 22:15:05.875 131 12596.45 49.08 54967.93 88888.00 2012-05-10 22:15:06.000 131 12596.48 49.08 54967.88 88888.00 2012-05-10 22:15:06.125 131 12596.55 49.10 54967.88 88888.00 2012-05-10 22:15:06.250 131 12596.55 49.08 54967.88 88888.00 2012-05-10 22:15:06.375 131 12596.50 49.08 54967.85 88888.00 2012-05-10 22:15:06.500 131 12596.40 49.10 54967.88 88888.00 2012-05-10 22:15:06.625 131 12596.42 49.12 54967.85 88888.00 2012-05-10 22:15:06.750 131 12596.45 49.10 54967.85 88888.00 2012-05-10 22:15:06.875 131 12596.45 49.10 54967.93 88888.00 2012-05-10 22:15:07.000 131 12596.42 49.10 54967.90 88888.00 2012-05-10 22:15:07.125 131 12596.45 49.10 54967.90 88888.00 2012-05-10 22:15:07.250 131 12596.50 49.08 54967.90 88888.00 2012-05-10 22:15:07.375 131 12596.55 49.10 54967.90 88888.00 2012-05-10 22:15:07.500 131 12596.52 49.10 54967.90 88888.00 2012-05-10 22:15:07.625 131 12596.50 49.10 54967.90 88888.00 2012-05-10 22:15:07.750 131 12596.45 49.12 54967.93 88888.00 2012-05-10 22:15:07.875 131 12596.45 49.10 54967.93 88888.00 2012-05-10 22:15:08.000 131 12596.42 49.10 54967.93 88888.00 2012-05-10 22:15:08.125 131 12596.42 49.08 54967.95 88888.00 2012-05-10 22:15:08.250 131 12596.38 49.10 54967.95 88888.00 2012-05-10 22:15:08.375 131 12596.40 49.15 54967.95 88888.00 2012-05-10 22:15:08.500 131 12596.42 49.12 54967.95 88888.00 2012-05-10 22:15:08.625 131 12596.42 49.10 54967.95 88888.00 2012-05-10 22:15:08.750 131 12596.42 49.10 54967.97 88888.00 2012-05-10 22:15:08.875 131 12596.40 49.10 54967.95 88888.00 2012-05-10 22:15:09.000 131 12596.40 49.08 54967.93 88888.00 2012-05-10 22:15:09.125 131 12596.38 49.10 54967.95 88888.00 2012-05-10 22:15:09.250 131 12596.38 49.10 54967.95 88888.00 2012-05-10 22:15:09.375 131 12596.40 49.15 54967.95 88888.00 2012-05-10 22:15:09.500 131 12596.40 49.10 54967.95 88888.00 2012-05-10 22:15:09.625 131 12596.38 49.10 54967.95 88888.00 2012-05-10 22:15:09.750 131 12596.38 49.08 54967.93 88888.00 2012-05-10 22:15:09.875 131 12596.40 49.10 54967.95 88888.00 2012-05-10 22:15:10.000 131 12596.38 49.08 54967.95 88888.00 2012-05-10 22:15:10.125 131 12596.38 49.05 54967.93 88888.00 2012-05-10 22:15:10.250 131 12596.35 49.10 54967.93 88888.00 2012-05-10 22:15:10.375 131 12596.30 49.10 54967.93 88888.00 2012-05-10 22:15:10.500 131 12596.30 49.12 54967.95 88888.00 2012-05-10 22:15:10.625 131 12596.33 49.10 54967.97 88888.00 2012-05-10 22:15:10.750 131 12596.33 49.08 54967.95 88888.00 2012-05-10 22:15:10.875 131 12596.35 49.08 54967.95 88888.00 2012-05-10 22:15:11.000 131 12596.35 49.08 54967.93 88888.00 2012-05-10 22:15:11.125 131 12596.35 49.05 54967.93 88888.00 2012-05-10 22:15:11.250 131 12596.33 49.02 54967.93 88888.00 2012-05-10 22:15:11.375 131 12596.35 49.05 54967.93 88888.00 2012-05-10 22:15:11.500 131 12596.30 49.05 54967.93 88888.00 2012-05-10 22:15:11.625 131 12596.27 49.05 54967.93 88888.00 2012-05-10 22:15:11.750 131 12596.35 49.12 54967.93 88888.00 2012-05-10 22:15:11.875 131 12596.38 49.10 54967.93 88888.00 2012-05-10 22:15:12.000 131 12596.27 49.08 54967.93 88888.00 2012-05-10 22:15:12.125 131 12596.23 49.05 54967.93 88888.00 2012-05-10 22:15:12.250 131 12596.30 49.05 54967.93 88888.00 2012-05-10 22:15:12.375 131 12596.33 49.05 54967.93 88888.00 2012-05-10 22:15:12.500 131 12596.27 49.05 54967.93 88888.00 2012-05-10 22:15:12.625 131 12596.25 49.02 54967.90 88888.00 2012-05-10 22:15:12.750 131 12596.33 49.05 54967.90 88888.00 2012-05-10 22:15:12.875 131 12596.33 49.10 54967.93 88888.00 2012-05-10 22:15:13.000 131 12596.33 49.12 54967.93 88888.00 2012-05-10 22:15:13.125 131 12596.33 49.12 54967.95 88888.00 2012-05-10 22:15:13.250 131 12596.25 49.10 54967.93 88888.00 2012-05-10 22:15:13.375 131 12596.23 49.05 54967.93 88888.00 2012-05-10 22:15:13.500 131 12596.20 49.02 54967.90 88888.00 2012-05-10 22:15:13.625 131 12596.17 49.05 54967.90 88888.00 2012-05-10 22:15:13.750 131 12596.17 49.08 54967.93 88888.00 2012-05-10 22:15:13.875 131 12596.15 49.08 54967.90 88888.00 2012-05-10 22:15:14.000 131 12596.17 49.05 54967.90 88888.00 2012-05-10 22:15:14.125 131 12596.15 49.02 54967.95 88888.00 2012-05-10 22:15:14.250 131 12596.12 49.02 54967.93 88888.00 2012-05-10 22:15:14.375 131 12596.17 49.08 54967.90 88888.00 2012-05-10 22:15:14.500 131 12596.12 49.05 54967.95 88888.00 2012-05-10 22:15:14.625 131 12596.15 49.02 54967.97 88888.00 2012-05-10 22:15:14.750 131 12596.15 49.05 54967.95 88888.00 2012-05-10 22:15:14.875 131 12596.15 49.05 54967.97 88888.00 2012-05-10 22:15:15.000 131 12596.08 49.00 54967.95 88888.00 2012-05-10 22:15:15.125 131 12596.12 49.05 54967.97 88888.00 2012-05-10 22:15:15.250 131 12596.12 49.05 54967.97 88888.00 2012-05-10 22:15:15.375 131 12596.15 49.08 54967.97 88888.00 2012-05-10 22:15:15.500 131 12596.20 49.10 54967.97 88888.00 2012-05-10 22:15:15.625 131 12596.17 49.12 54967.97 88888.00 2012-05-10 22:15:15.750 131 12596.15 49.10 54967.97 88888.00 2012-05-10 22:15:15.875 131 12596.08 49.05 54967.97 88888.00 2012-05-10 22:15:16.000 131 12596.08 49.05 54967.95 88888.00 2012-05-10 22:15:16.125 131 12596.12 49.05 54967.95 88888.00 2012-05-10 22:15:16.250 131 12596.17 49.05 54967.95 88888.00 2012-05-10 22:15:16.375 131 12596.15 49.02 54967.97 88888.00 2012-05-10 22:15:16.500 131 12596.12 49.05 54967.97 88888.00 2012-05-10 22:15:16.625 131 12596.15 49.10 54967.97 88888.00 2012-05-10 22:15:16.750 131 12596.15 49.10 54967.97 88888.00 2012-05-10 22:15:16.875 131 12596.10 49.10 54967.95 88888.00 2012-05-10 22:15:17.000 131 12596.00 49.05 54967.93 88888.00 2012-05-10 22:15:17.125 131 12595.98 49.05 54967.93 88888.00 2012-05-10 22:15:17.250 131 12596.05 49.08 54967.95 88888.00 2012-05-10 22:15:17.375 131 12596.10 49.08 54967.93 88888.00 2012-05-10 22:15:17.500 131 12596.08 49.05 54967.93 88888.00 2012-05-10 22:15:17.625 131 12596.05 49.02 54967.90 88888.00 2012-05-10 22:15:17.750 131 12596.05 49.08 54967.93 88888.00 2012-05-10 22:15:17.875 131 12596.08 49.05 54967.93 88888.00 2012-05-10 22:15:18.000 131 12596.08 49.05 54967.88 88888.00 2012-05-10 22:15:18.125 131 12596.02 49.02 54967.90 88888.00 2012-05-10 22:15:18.250 131 12596.00 49.02 54967.90 88888.00 2012-05-10 22:15:18.375 131 12596.00 49.05 54967.90 88888.00 2012-05-10 22:15:18.500 131 12596.00 49.08 54967.90 88888.00 2012-05-10 22:15:18.625 131 12596.02 49.10 54967.93 88888.00 2012-05-10 22:15:18.750 131 12596.02 49.10 54967.93 88888.00 2012-05-10 22:15:18.875 131 12596.02 49.10 54967.95 88888.00 2012-05-10 22:15:19.000 131 12596.05 49.08 54967.93 88888.00 2012-05-10 22:15:19.125 131 12596.05 49.08 54967.95 88888.00 2012-05-10 22:15:19.250 131 12596.00 49.08 54967.95 88888.00 2012-05-10 22:15:19.375 131 12596.00 49.08 54967.95 88888.00 2012-05-10 22:15:19.500 131 12595.98 49.05 54967.97 88888.00 2012-05-10 22:15:19.625 131 12595.92 49.08 54968.00 88888.00 2012-05-10 22:15:19.750 131 12595.90 49.08 54967.97 88888.00 2012-05-10 22:15:19.875 131 12595.92 49.10 54967.95 88888.00 2012-05-10 22:15:20.000 131 12595.95 49.08 54967.93 88888.00 2012-05-10 22:15:20.125 131 12595.98 49.10 54967.95 88888.00 2012-05-10 22:15:20.250 131 12595.92 49.05 54967.95 88888.00 2012-05-10 22:15:20.375 131 12595.95 49.05 54967.95 88888.00 2012-05-10 22:15:20.500 131 12596.00 49.05 54967.95 88888.00 2012-05-10 22:15:20.625 131 12595.98 49.05 54967.93 88888.00 2012-05-10 22:15:20.750 131 12595.92 49.08 54967.90 88888.00 2012-05-10 22:15:20.875 131 12595.95 49.10 54967.95 88888.00 2012-05-10 22:15:21.000 131 12595.95 49.15 54967.95 88888.00 2012-05-10 22:15:21.125 131 12595.98 49.15 54967.93 88888.00 2012-05-10 22:15:21.250 131 12595.95 49.10 54967.93 88888.00 2012-05-10 22:15:21.375 131 12595.98 49.12 54967.93 88888.00 2012-05-10 22:15:21.500 131 12596.00 49.10 54967.93 88888.00 2012-05-10 22:15:21.625 131 12595.98 49.10 54967.95 88888.00 2012-05-10 22:15:21.750 131 12595.98 49.12 54967.97 88888.00 2012-05-10 22:15:21.875 131 12595.92 49.15 54967.95 88888.00 2012-05-10 22:15:22.000 131 12595.92 49.12 54967.95 88888.00 2012-05-10 22:15:22.125 131 12595.92 49.12 54967.95 88888.00 2012-05-10 22:15:22.250 131 12595.88 49.12 54967.97 88888.00 2012-05-10 22:15:22.375 131 12595.92 49.12 54967.93 88888.00 2012-05-10 22:15:22.500 131 12595.95 49.08 54967.93 88888.00 2012-05-10 22:15:22.625 131 12595.95 49.10 54967.93 88888.00 2012-05-10 22:15:22.750 131 12595.92 49.12 54967.93 88888.00 2012-05-10 22:15:22.875 131 12595.90 49.12 54967.93 88888.00 2012-05-10 22:15:23.000 131 12595.92 49.08 54967.90 88888.00 2012-05-10 22:15:23.125 131 12595.95 49.08 54967.90 88888.00 2012-05-10 22:15:23.250 131 12595.92 49.15 54967.93 88888.00 2012-05-10 22:15:23.375 131 12595.90 49.12 54967.93 88888.00 2012-05-10 22:15:23.500 131 12595.90 49.12 54967.93 88888.00 2012-05-10 22:15:23.625 131 12595.90 49.15 54967.90 88888.00 2012-05-10 22:15:23.750 131 12595.90 49.17 54967.93 88888.00 2012-05-10 22:15:23.875 131 12595.90 49.12 54967.90 88888.00 2012-05-10 22:15:24.000 131 12595.90 49.12 54967.88 88888.00 2012-05-10 22:15:24.125 131 12595.90 49.17 54967.88 88888.00 2012-05-10 22:15:24.250 131 12595.88 49.15 54967.90 88888.00 2012-05-10 22:15:24.375 131 12595.92 49.15 54967.93 88888.00 2012-05-10 22:15:24.500 131 12596.02 49.15 54967.95 88888.00 2012-05-10 22:15:24.625 131 12596.00 49.17 54967.95 88888.00 2012-05-10 22:15:24.750 131 12595.98 49.17 54967.95 88888.00 2012-05-10 22:15:24.875 131 12596.02 49.15 54967.93 88888.00 2012-05-10 22:15:25.000 131 12596.08 49.17 54967.95 88888.00 2012-05-10 22:15:25.125 131 12596.02 49.20 54968.00 88888.00 2012-05-10 22:15:25.250 131 12595.95 49.17 54968.00 88888.00 2012-05-10 22:15:25.375 131 12595.95 49.23 54968.00 88888.00 2012-05-10 22:15:25.500 131 12596.00 49.25 54968.00 88888.00 2012-05-10 22:15:25.625 131 12595.98 49.23 54968.00 88888.00 2012-05-10 22:15:25.750 131 12595.98 49.23 54967.97 88888.00 2012-05-10 22:15:25.875 131 12595.98 49.20 54967.95 88888.00 2012-05-10 22:15:26.000 131 12595.95 49.20 54967.93 88888.00 2012-05-10 22:15:26.125 131 12596.00 49.17 54967.93 88888.00 2012-05-10 22:15:26.250 131 12595.98 49.23 54967.95 88888.00 2012-05-10 22:15:26.375 131 12595.95 49.23 54967.97 88888.00 2012-05-10 22:15:26.500 131 12595.92 49.25 54967.97 88888.00 2012-05-10 22:15:26.625 131 12595.95 49.25 54967.97 88888.00 2012-05-10 22:15:26.750 131 12595.95 49.25 54967.97 88888.00 2012-05-10 22:15:26.875 131 12595.95 49.23 54967.97 88888.00 2012-05-10 22:15:27.000 131 12595.90 49.20 54967.97 88888.00 2012-05-10 22:15:27.125 131 12595.85 49.20 54967.97 88888.00 2012-05-10 22:15:27.250 131 12595.83 49.25 54968.00 88888.00 2012-05-10 22:15:27.375 131 12595.95 49.27 54967.97 88888.00 2012-05-10 22:15:27.500 131 12595.98 49.30 54967.97 88888.00 2012-05-10 22:15:27.625 131 12595.88 49.27 54967.97 88888.00 2012-05-10 22:15:27.750 131 12595.90 49.27 54967.97 88888.00 2012-05-10 22:15:27.875 131 12595.92 49.27 54967.97 88888.00 2012-05-10 22:15:28.000 131 12595.95 49.27 54967.95 88888.00 2012-05-10 22:15:28.125 131 12595.90 49.27 54967.97 88888.00 2012-05-10 22:15:28.250 131 12595.85 49.30 54967.97 88888.00 2012-05-10 22:15:28.375 131 12595.83 49.27 54967.95 88888.00 2012-05-10 22:15:28.500 131 12595.88 49.33 54967.95 88888.00 2012-05-10 22:15:28.625 131 12595.88 49.33 54967.95 88888.00 2012-05-10 22:15:28.750 131 12595.92 49.30 54967.95 88888.00 2012-05-10 22:15:28.875 131 12595.95 49.30 54967.93 88888.00 2012-05-10 22:15:29.000 131 12596.00 49.33 54967.90 88888.00 2012-05-10 22:15:29.125 131 12595.95 49.30 54967.93 88888.00 2012-05-10 22:15:29.250 131 12595.90 49.25 54967.88 88888.00 2012-05-10 22:15:29.375 131 12595.90 49.30 54967.90 88888.00 2012-05-10 22:15:29.500 131 12595.83 49.30 54967.93 88888.00 2012-05-10 22:15:29.625 131 12595.80 49.27 54967.90 88888.00 2012-05-10 22:15:29.750 131 12595.88 49.30 54967.93 88888.00 2012-05-10 22:15:29.875 131 12595.92 49.30 54967.93 88888.00 2012-05-10 22:15:30.000 131 12595.92 49.35 54967.93 88888.00 2012-05-10 22:15:30.125 131 12595.88 49.35 54967.90 88888.00 2012-05-10 22:15:30.250 131 12595.85 49.30 54967.93 88888.00 2012-05-10 22:15:30.375 131 12595.92 49.35 54967.93 88888.00 2012-05-10 22:15:30.500 131 12595.95 49.35 54967.90 88888.00 2012-05-10 22:15:30.625 131 12595.95 49.33 54967.93 88888.00 2012-05-10 22:15:30.750 131 12596.00 49.35 54967.95 88888.00 2012-05-10 22:15:30.875 131 12595.98 49.38 54967.95 88888.00 2012-05-10 22:15:31.000 131 12595.90 49.40 54967.93 88888.00 2012-05-10 22:15:31.125 131 12595.88 49.42 54967.90 88888.00 2012-05-10 22:15:31.250 131 12595.88 49.40 54967.90 88888.00 2012-05-10 22:15:31.375 131 12595.88 49.38 54967.93 88888.00 2012-05-10 22:15:31.500 131 12595.90 49.42 54967.95 88888.00 2012-05-10 22:15:31.625 131 12595.92 49.45 54967.97 88888.00 2012-05-10 22:15:31.750 131 12595.92 49.45 54967.97 88888.00 2012-05-10 22:15:31.875 131 12595.90 49.45 54967.95 88888.00 2012-05-10 22:15:32.000 131 12595.90 49.42 54967.95 88888.00 2012-05-10 22:15:32.125 131 12595.95 49.45 54967.93 88888.00 2012-05-10 22:15:32.250 131 12595.92 49.45 54967.93 88888.00 2012-05-10 22:15:32.375 131 12595.95 49.45 54967.90 88888.00 2012-05-10 22:15:32.500 131 12595.95 49.45 54967.90 88888.00 2012-05-10 22:15:32.625 131 12595.98 49.45 54967.93 88888.00 2012-05-10 22:15:32.750 131 12595.98 49.48 54967.95 88888.00 2012-05-10 22:15:32.875 131 12595.95 49.50 54967.95 88888.00 2012-05-10 22:15:33.000 131 12595.92 49.50 54967.93 88888.00 2012-05-10 22:15:33.125 131 12595.98 49.48 54967.90 88888.00 2012-05-10 22:15:33.250 131 12595.92 49.48 54967.90 88888.00 2012-05-10 22:15:33.375 131 12595.92 49.50 54967.93 88888.00 2012-05-10 22:15:33.500 131 12595.90 49.52 54967.93 88888.00 2012-05-10 22:15:33.625 131 12595.88 49.50 54967.95 88888.00 2012-05-10 22:15:33.750 131 12595.92 49.48 54967.95 88888.00 2012-05-10 22:15:33.875 131 12595.92 49.45 54967.90 88888.00 2012-05-10 22:15:34.000 131 12595.85 49.45 54967.90 88888.00 2012-05-10 22:15:34.125 131 12595.83 49.48 54967.93 88888.00 2012-05-10 22:15:34.250 131 12595.85 49.45 54967.93 88888.00 2012-05-10 22:15:34.375 131 12595.85 49.48 54967.95 88888.00 2012-05-10 22:15:34.500 131 12595.88 49.48 54967.90 88888.00 2012-05-10 22:15:34.625 131 12595.92 49.48 54967.88 88888.00 2012-05-10 22:15:34.750 131 12595.92 49.50 54967.93 88888.00 2012-05-10 22:15:34.875 131 12595.95 49.50 54967.93 88888.00 2012-05-10 22:15:35.000 131 12595.98 49.52 54967.90 88888.00 2012-05-10 22:15:35.125 131 12595.92 49.50 54967.88 88888.00 2012-05-10 22:15:35.250 131 12595.88 49.50 54967.90 88888.00 2012-05-10 22:15:35.375 131 12595.90 49.50 54967.90 88888.00 2012-05-10 22:15:35.500 131 12595.90 49.50 54967.90 88888.00 2012-05-10 22:15:35.625 131 12595.90 49.52 54967.90 88888.00 2012-05-10 22:15:35.750 131 12595.85 49.52 54967.88 88888.00 2012-05-10 22:15:35.875 131 12595.83 49.50 54967.88 88888.00 2012-05-10 22:15:36.000 131 12595.88 49.48 54967.85 88888.00 2012-05-10 22:15:36.125 131 12595.90 49.50 54967.85 88888.00 2012-05-10 22:15:36.250 131 12595.90 49.45 54967.90 88888.00 2012-05-10 22:15:36.375 131 12595.90 49.50 54967.88 88888.00 2012-05-10 22:15:36.500 131 12595.92 49.50 54967.85 88888.00 2012-05-10 22:15:36.625 131 12595.98 49.52 54967.85 88888.00 2012-05-10 22:15:36.750 131 12595.95 49.52 54967.85 88888.00 2012-05-10 22:15:36.875 131 12595.88 49.52 54967.88 88888.00 2012-05-10 22:15:37.000 131 12595.80 49.52 54967.85 88888.00 2012-05-10 22:15:37.125 131 12595.88 49.55 54967.88 88888.00 2012-05-10 22:15:37.250 131 12595.90 49.55 54967.88 88888.00 2012-05-10 22:15:37.375 131 12595.95 49.58 54967.88 88888.00 2012-05-10 22:15:37.500 131 12596.00 49.52 54967.90 88888.00 2012-05-10 22:15:37.625 131 12595.92 49.50 54967.90 88888.00 2012-05-10 22:15:37.750 131 12595.90 49.52 54967.88 88888.00 2012-05-10 22:15:37.875 131 12595.92 49.52 54967.88 88888.00 2012-05-10 22:15:38.000 131 12595.90 49.55 54967.88 88888.00 2012-05-10 22:15:38.125 131 12595.83 49.55 54967.93 88888.00 2012-05-10 22:15:38.250 131 12595.80 49.55 54967.90 88888.00 2012-05-10 22:15:38.375 131 12595.88 49.55 54967.90 88888.00 2012-05-10 22:15:38.500 131 12595.85 49.52 54967.90 88888.00 2012-05-10 22:15:38.625 131 12595.83 49.52 54967.85 88888.00 2012-05-10 22:15:38.750 131 12595.90 49.52 54967.85 88888.00 2012-05-10 22:15:38.875 131 12595.95 49.52 54967.88 88888.00 2012-05-10 22:15:39.000 131 12595.98 49.52 54967.88 88888.00 2012-05-10 22:15:39.125 131 12595.88 49.52 54967.88 88888.00 2012-05-10 22:15:39.250 131 12595.83 49.55 54967.90 88888.00 2012-05-10 22:15:39.375 131 12595.85 49.58 54967.88 88888.00 2012-05-10 22:15:39.500 131 12595.80 49.58 54967.88 88888.00 2012-05-10 22:15:39.625 131 12595.80 49.55 54967.85 88888.00 2012-05-10 22:15:39.750 131 12595.85 49.58 54967.88 88888.00 2012-05-10 22:15:39.875 131 12595.80 49.60 54967.88 88888.00 2012-05-10 22:15:40.000 131 12595.75 49.60 54967.85 88888.00 2012-05-10 22:15:40.125 131 12595.75 49.58 54967.90 88888.00 2012-05-10 22:15:40.250 131 12595.67 49.55 54967.88 88888.00 2012-05-10 22:15:40.375 131 12595.75 49.58 54967.88 88888.00 2012-05-10 22:15:40.500 131 12595.75 49.55 54967.90 88888.00 2012-05-10 22:15:40.625 131 12595.85 49.52 54967.88 88888.00 2012-05-10 22:15:40.750 131 12595.88 49.55 54967.88 88888.00 2012-05-10 22:15:40.875 131 12595.83 49.55 54967.90 88888.00 2012-05-10 22:15:41.000 131 12595.80 49.55 54967.88 88888.00 2012-05-10 22:15:41.125 131 12595.75 49.58 54967.88 88888.00 2012-05-10 22:15:41.250 131 12595.75 49.55 54967.82 88888.00 2012-05-10 22:15:41.375 131 12595.80 49.58 54967.88 88888.00 2012-05-10 22:15:41.500 131 12595.83 49.58 54967.82 88888.00 2012-05-10 22:15:41.625 131 12595.85 49.58 54967.85 88888.00 2012-05-10 22:15:41.750 131 12595.83 49.60 54967.90 88888.00 2012-05-10 22:15:41.875 131 12595.83 49.55 54967.88 88888.00 2012-05-10 22:15:42.000 131 12595.88 49.55 54967.85 88888.00 2012-05-10 22:15:42.125 131 12595.90 49.55 54967.88 88888.00 2012-05-10 22:15:42.250 131 12595.90 49.60 54967.90 88888.00 2012-05-10 22:15:42.375 131 12595.92 49.60 54967.85 88888.00 2012-05-10 22:15:42.500 131 12595.90 49.55 54967.82 88888.00 2012-05-10 22:15:42.625 131 12595.85 49.55 54967.85 88888.00 2012-05-10 22:15:42.750 131 12595.83 49.58 54967.88 88888.00 2012-05-10 22:15:42.875 131 12595.77 49.60 54967.90 88888.00 2012-05-10 22:15:43.000 131 12595.75 49.58 54967.88 88888.00 2012-05-10 22:15:43.125 131 12595.85 49.60 54967.88 88888.00 2012-05-10 22:15:43.250 131 12595.90 49.55 54967.88 88888.00 2012-05-10 22:15:43.375 131 12595.98 49.58 54967.85 88888.00 2012-05-10 22:15:43.500 131 12595.95 49.58 54967.88 88888.00 2012-05-10 22:15:43.625 131 12595.88 49.60 54967.88 88888.00 2012-05-10 22:15:43.750 131 12595.90 49.60 54967.88 88888.00 2012-05-10 22:15:43.875 131 12595.90 49.62 54967.85 88888.00 2012-05-10 22:15:44.000 131 12595.88 49.60 54967.90 88888.00 2012-05-10 22:15:44.125 131 12595.85 49.60 54967.90 88888.00 2012-05-10 22:15:44.250 131 12595.75 49.60 54967.90 88888.00 2012-05-10 22:15:44.375 131 12595.75 49.62 54967.93 88888.00 2012-05-10 22:15:44.500 131 12595.75 49.62 54967.90 88888.00 2012-05-10 22:15:44.625 131 12595.75 49.60 54967.88 88888.00 2012-05-10 22:15:44.750 131 12595.73 49.58 54967.90 88888.00 2012-05-10 22:15:44.875 131 12595.75 49.58 54967.88 88888.00 2012-05-10 22:15:45.000 131 12595.77 49.60 54967.82 88888.00 2012-05-10 22:15:45.125 131 12595.77 49.60 54967.88 88888.00 2012-05-10 22:15:45.250 131 12595.73 49.58 54967.90 88888.00 2012-05-10 22:15:45.375 131 12595.73 49.62 54967.93 88888.00 2012-05-10 22:15:45.500 131 12595.75 49.62 54967.93 88888.00 2012-05-10 22:15:45.625 131 12595.75 49.60 54967.88 88888.00 2012-05-10 22:15:45.750 131 12595.77 49.62 54967.85 88888.00 2012-05-10 22:15:45.875 131 12595.90 49.60 54967.90 88888.00 2012-05-10 22:15:46.000 131 12595.90 49.62 54967.88 88888.00 2012-05-10 22:15:46.125 131 12595.80 49.62 54967.90 88888.00 2012-05-10 22:15:46.250 131 12595.73 49.62 54967.85 88888.00 2012-05-10 22:15:46.375 131 12595.77 49.65 54967.85 88888.00 2012-05-10 22:15:46.500 131 12595.80 49.62 54967.85 88888.00 2012-05-10 22:15:46.625 131 12595.80 49.65 54967.88 88888.00 2012-05-10 22:15:46.750 131 12595.73 49.62 54967.88 88888.00 2012-05-10 22:15:46.875 131 12595.67 49.60 54967.85 88888.00 2012-05-10 22:15:47.000 131 12595.67 49.60 54967.80 88888.00 2012-05-10 22:15:47.125 131 12595.75 49.58 54967.78 88888.00 2012-05-10 22:15:47.250 131 12595.73 49.58 54967.82 88888.00 2012-05-10 22:15:47.375 131 12595.77 49.62 54967.85 88888.00 2012-05-10 22:15:47.500 131 12595.77 49.60 54967.85 88888.00 2012-05-10 22:15:47.625 131 12595.77 49.60 54967.85 88888.00 2012-05-10 22:15:47.750 131 12595.75 49.65 54967.85 88888.00 2012-05-10 22:15:47.875 131 12595.73 49.67 54967.88 88888.00 2012-05-10 22:15:48.000 131 12595.67 49.65 54967.82 88888.00 2012-05-10 22:15:48.125 131 12595.67 49.62 54967.82 88888.00 2012-05-10 22:15:48.250 131 12595.70 49.60 54967.85 88888.00 2012-05-10 22:15:48.375 131 12595.73 49.65 54967.85 88888.00 2012-05-10 22:15:48.500 131 12595.75 49.65 54967.85 88888.00 2012-05-10 22:15:48.625 131 12595.70 49.65 54967.88 88888.00 2012-05-10 22:15:48.750 131 12595.70 49.65 54967.88 88888.00 2012-05-10 22:15:48.875 131 12595.73 49.67 54967.88 88888.00 2012-05-10 22:15:49.000 131 12595.77 49.67 54967.88 88888.00 2012-05-10 22:15:49.125 131 12595.88 49.70 54967.90 88888.00 2012-05-10 22:15:49.250 131 12595.95 49.65 54967.85 88888.00 2012-05-10 22:15:49.375 131 12595.88 49.65 54967.88 88888.00 2012-05-10 22:15:49.500 131 12595.83 49.67 54967.85 88888.00 2012-05-10 22:15:49.625 131 12595.83 49.67 54967.85 88888.00 2012-05-10 22:15:49.750 131 12595.77 49.67 54967.85 88888.00 2012-05-10 22:15:49.875 131 12595.73 49.65 54967.88 88888.00 2012-05-10 22:15:50.000 131 12595.73 49.65 54967.88 88888.00 2012-05-10 22:15:50.125 131 12595.77 49.67 54967.90 88888.00 2012-05-10 22:15:50.250 131 12595.75 49.67 54967.88 88888.00 2012-05-10 22:15:50.375 131 12595.77 49.67 54967.88 88888.00 2012-05-10 22:15:50.500 131 12595.80 49.70 54967.85 88888.00 2012-05-10 22:15:50.625 131 12595.80 49.67 54967.85 88888.00 2012-05-10 22:15:50.750 131 12595.83 49.67 54967.85 88888.00 2012-05-10 22:15:50.875 131 12595.80 49.67 54967.85 88888.00 2012-05-10 22:15:51.000 131 12595.80 49.70 54967.82 88888.00 2012-05-10 22:15:51.125 131 12595.77 49.70 54967.90 88888.00 2012-05-10 22:15:51.250 131 12595.70 49.67 54967.93 88888.00 2012-05-10 22:15:51.375 131 12595.70 49.70 54967.90 88888.00 2012-05-10 22:15:51.500 131 12595.70 49.73 54967.90 88888.00 2012-05-10 22:15:51.625 131 12595.77 49.70 54967.88 88888.00 2012-05-10 22:15:51.750 131 12595.77 49.73 54967.88 88888.00 2012-05-10 22:15:51.875 131 12595.70 49.73 54967.88 88888.00 2012-05-10 22:15:52.000 131 12595.70 49.73 54967.85 88888.00 2012-05-10 22:15:52.125 131 12595.73 49.73 54967.88 88888.00 2012-05-10 22:15:52.250 131 12595.75 49.73 54967.88 88888.00 2012-05-10 22:15:52.375 131 12595.77 49.75 54967.88 88888.00 2012-05-10 22:15:52.500 131 12595.70 49.77 54967.88 88888.00 2012-05-10 22:15:52.625 131 12595.67 49.77 54967.88 88888.00 2012-05-10 22:15:52.750 131 12595.70 49.73 54967.85 88888.00 2012-05-10 22:15:52.875 131 12595.73 49.70 54967.82 88888.00 2012-05-10 22:15:53.000 131 12595.70 49.70 54967.82 88888.00 2012-05-10 22:15:53.125 131 12595.70 49.70 54967.82 88888.00 2012-05-10 22:15:53.250 131 12595.67 49.73 54967.88 88888.00 2012-05-10 22:15:53.375 131 12595.67 49.75 54967.88 88888.00 2012-05-10 22:15:53.500 131 12595.67 49.75 54967.88 88888.00 2012-05-10 22:15:53.625 131 12595.73 49.73 54967.82 88888.00 2012-05-10 22:15:53.750 131 12595.80 49.75 54967.82 88888.00 2012-05-10 22:15:53.875 131 12595.77 49.73 54967.80 88888.00 2012-05-10 22:15:54.000 131 12595.83 49.77 54967.82 88888.00 2012-05-10 22:15:54.125 131 12595.88 49.77 54967.82 88888.00 2012-05-10 22:15:54.250 131 12595.85 49.77 54967.82 88888.00 2012-05-10 22:15:54.375 131 12595.80 49.75 54967.80 88888.00 2012-05-10 22:15:54.500 131 12595.73 49.77 54967.82 88888.00 2012-05-10 22:15:54.625 131 12595.73 49.77 54967.80 88888.00 2012-05-10 22:15:54.750 131 12595.67 49.77 54967.82 88888.00 2012-05-10 22:15:54.875 131 12595.65 49.80 54967.82 88888.00 2012-05-10 22:15:55.000 131 12595.67 49.80 54967.82 88888.00 2012-05-10 22:15:55.125 131 12595.70 49.83 54967.82 88888.00 2012-05-10 22:15:55.250 131 12595.70 49.80 54967.85 88888.00 2012-05-10 22:15:55.375 131 12595.75 49.83 54967.85 88888.00 2012-05-10 22:15:55.500 131 12595.75 49.85 54967.85 88888.00 2012-05-10 22:15:55.625 131 12595.75 49.85 54967.80 88888.00 2012-05-10 22:15:55.750 131 12595.77 49.83 54967.85 88888.00 2012-05-10 22:15:55.875 131 12595.73 49.85 54967.80 88888.00 2012-05-10 22:15:56.000 131 12595.70 49.83 54967.82 88888.00 2012-05-10 22:15:56.125 131 12595.77 49.85 54967.85 88888.00 2012-05-10 22:15:56.250 131 12595.75 49.85 54967.88 88888.00 2012-05-10 22:15:56.375 131 12595.77 49.85 54967.82 88888.00 2012-05-10 22:15:56.500 131 12595.73 49.85 54967.82 88888.00 2012-05-10 22:15:56.625 131 12595.80 49.83 54967.82 88888.00 2012-05-10 22:15:56.750 131 12595.83 49.85 54967.85 88888.00 2012-05-10 22:15:56.875 131 12595.80 49.85 54967.88 88888.00 2012-05-10 22:15:57.000 131 12595.77 49.83 54967.85 88888.00 2012-05-10 22:15:57.125 131 12595.77 49.88 54967.85 88888.00 2012-05-10 22:15:57.250 131 12595.73 49.85 54967.82 88888.00 2012-05-10 22:15:57.375 131 12595.75 49.85 54967.85 88888.00 2012-05-10 22:15:57.500 131 12595.83 49.85 54967.85 88888.00 2012-05-10 22:15:57.625 131 12595.80 49.85 54967.85 88888.00 2012-05-10 22:15:57.750 131 12595.80 49.85 54967.88 88888.00 2012-05-10 22:15:57.875 131 12595.77 49.85 54967.85 88888.00 2012-05-10 22:15:58.000 131 12595.73 49.85 54967.85 88888.00 2012-05-10 22:15:58.125 131 12595.67 49.83 54967.88 88888.00 2012-05-10 22:15:58.250 131 12595.65 49.83 54967.85 88888.00 2012-05-10 22:15:58.375 131 12595.67 49.83 54967.88 88888.00 2012-05-10 22:15:58.500 131 12595.70 49.85 54967.88 88888.00 2012-05-10 22:15:58.625 131 12595.65 49.85 54967.85 88888.00 2012-05-10 22:15:58.750 131 12595.65 49.83 54967.85 88888.00 2012-05-10 22:15:58.875 131 12595.65 49.85 54967.80 88888.00 2012-05-10 22:15:59.000 131 12595.65 49.80 54967.78 88888.00 2012-05-10 22:15:59.125 131 12595.62 49.80 54967.78 88888.00 2012-05-10 22:15:59.250 131 12595.67 49.85 54967.80 88888.00 2012-05-10 22:15:59.375 131 12595.73 49.88 54967.80 88888.00 2012-05-10 22:15:59.500 131 12595.73 49.88 54967.80 88888.00 2012-05-10 22:15:59.625 131 12595.65 49.88 54967.80 88888.00 2012-05-10 22:15:59.750 131 12595.67 49.88 54967.80 88888.00 2012-05-10 22:15:59.875 131 12595.67 49.90 54967.75 88888.00 2012-05-10 22:16:00.000 131 12595.65 49.90 54967.80 88888.00 2012-05-10 22:16:00.125 131 12595.62 49.88 54967.80 88888.00 2012-05-10 22:16:00.250 131 12595.58 49.85 54967.82 88888.00 2012-05-10 22:16:00.375 131 12595.58 49.88 54967.80 88888.00 2012-05-10 22:16:00.500 131 12595.62 49.90 54967.80 88888.00 2012-05-10 22:16:00.625 131 12595.62 49.88 54967.78 88888.00 2012-05-10 22:16:00.750 131 12595.65 49.88 54967.78 88888.00 2012-05-10 22:16:00.875 131 12595.70 49.90 54967.80 88888.00 2012-05-10 22:16:01.000 131 12595.67 49.90 54967.80 88888.00 2012-05-10 22:16:01.125 131 12595.58 49.92 54967.80 88888.00 2012-05-10 22:16:01.250 131 12595.55 49.90 54967.82 88888.00 2012-05-10 22:16:01.375 131 12595.60 49.92 54967.85 88888.00 2012-05-10 22:16:01.500 131 12595.62 49.95 54967.82 88888.00 2012-05-10 22:16:01.625 131 12595.67 49.95 54967.85 88888.00 2012-05-10 22:16:01.750 131 12595.67 49.95 54967.78 88888.00 2012-05-10 22:16:01.875 131 12595.62 49.90 54967.80 88888.00 2012-05-10 22:16:02.000 131 12595.62 49.90 54967.78 88888.00 2012-05-10 22:16:02.125 131 12595.67 49.90 54967.82 88888.00 2012-05-10 22:16:02.250 131 12595.70 49.90 54967.80 88888.00 2012-05-10 22:16:02.375 131 12595.67 49.90 54967.82 88888.00 2012-05-10 22:16:02.500 131 12595.67 49.92 54967.80 88888.00 2012-05-10 22:16:02.625 131 12595.70 49.90 54967.80 88888.00 2012-05-10 22:16:02.750 131 12595.65 49.90 54967.80 88888.00 2012-05-10 22:16:02.875 131 12595.58 49.90 54967.80 88888.00 2012-05-10 22:16:03.000 131 12595.60 49.90 54967.78 88888.00 2012-05-10 22:16:03.125 131 12595.65 49.95 54967.80 88888.00 2012-05-10 22:16:03.250 131 12595.65 49.92 54967.80 88888.00 2012-05-10 22:16:03.375 131 12595.73 49.95 54967.82 88888.00 2012-05-10 22:16:03.500 131 12595.70 49.95 54967.85 88888.00 2012-05-10 22:16:03.625 131 12595.73 49.92 54967.82 88888.00 2012-05-10 22:16:03.750 131 12595.67 49.92 54967.80 88888.00 2012-05-10 22:16:03.875 131 12595.70 49.95 54967.80 88888.00 2012-05-10 22:16:04.000 131 12595.73 49.98 54967.82 88888.00 2012-05-10 22:16:04.125 131 12595.75 49.95 54967.80 88888.00 2012-05-10 22:16:04.250 131 12595.77 49.90 54967.82 88888.00 2012-05-10 22:16:04.375 131 12595.80 49.92 54967.80 88888.00 2012-05-10 22:16:04.500 131 12595.83 49.95 54967.80 88888.00 2012-05-10 22:16:04.625 131 12595.88 49.95 54967.80 88888.00 2012-05-10 22:16:04.750 131 12595.83 49.92 54967.80 88888.00 2012-05-10 22:16:04.875 131 12595.85 49.90 54967.75 88888.00 2012-05-10 22:16:05.000 131 12595.80 49.88 54967.75 88888.00 2012-05-10 22:16:05.125 131 12595.77 49.88 54967.78 88888.00 2012-05-10 22:16:05.250 131 12595.75 49.85 54967.75 88888.00 2012-05-10 22:16:05.375 131 12595.80 49.85 54967.78 88888.00 2012-05-10 22:16:05.500 131 12595.80 49.85 54967.78 88888.00 2012-05-10 22:16:05.625 131 12595.83 49.90 54967.78 88888.00 2012-05-10 22:16:05.750 131 12595.85 49.95 54967.78 88888.00 2012-05-10 22:16:05.875 131 12595.90 49.90 54967.75 88888.00 2012-05-10 22:16:06.000 131 12595.90 49.88 54967.72 88888.00 2012-05-10 22:16:06.125 131 12595.88 49.88 54967.78 88888.00 2012-05-10 22:16:06.250 131 12595.85 49.88 54967.78 88888.00 2012-05-10 22:16:06.375 131 12595.88 49.90 54967.78 88888.00 2012-05-10 22:16:06.500 131 12595.92 49.88 54967.75 88888.00 2012-05-10 22:16:06.625 131 12595.95 49.90 54967.78 88888.00 2012-05-10 22:16:06.750 131 12595.92 49.90 54967.78 88888.00 2012-05-10 22:16:06.875 131 12595.92 49.90 54967.78 88888.00 2012-05-10 22:16:07.000 131 12595.98 49.90 54967.75 88888.00 2012-05-10 22:16:07.125 131 12596.00 49.90 54967.78 88888.00 2012-05-10 22:16:07.250 131 12595.98 49.88 54967.80 88888.00 2012-05-10 22:16:07.375 131 12595.95 49.88 54967.78 88888.00 2012-05-10 22:16:07.500 131 12595.98 49.90 54967.80 88888.00 2012-05-10 22:16:07.625 131 12595.98 49.85 54967.78 88888.00 2012-05-10 22:16:07.750 131 12595.98 49.83 54967.78 88888.00 2012-05-10 22:16:07.875 131 12596.00 49.83 54967.78 88888.00 2012-05-10 22:16:08.000 131 12595.98 49.85 54967.75 88888.00 2012-05-10 22:16:08.125 131 12595.98 49.85 54967.78 88888.00 2012-05-10 22:16:08.250 131 12596.02 49.88 54967.85 88888.00 2012-05-10 22:16:08.375 131 12596.08 49.90 54967.80 88888.00 2012-05-10 22:16:08.500 131 12596.08 49.88 54967.80 88888.00 2012-05-10 22:16:08.625 131 12596.02 49.88 54967.80 88888.00 2012-05-10 22:16:08.750 131 12596.08 49.83 54967.78 88888.00 2012-05-10 22:16:08.875 131 12596.08 49.83 54967.78 88888.00 2012-05-10 22:16:09.000 131 12596.08 49.83 54967.78 88888.00 2012-05-10 22:16:09.125 131 12596.08 49.85 54967.82 88888.00 2012-05-10 22:16:09.250 131 12596.05 49.80 54967.82 88888.00 2012-05-10 22:16:09.375 131 12596.12 49.80 54967.80 88888.00 2012-05-10 22:16:09.500 131 12596.15 49.80 54967.78 88888.00 2012-05-10 22:16:09.625 131 12596.12 49.80 54967.78 88888.00 2012-05-10 22:16:09.750 131 12596.08 49.80 54967.78 88888.00 2012-05-10 22:16:09.875 131 12596.08 49.80 54967.78 88888.00 2012-05-10 22:16:10.000 131 12596.08 49.80 54967.78 88888.00 2012-05-10 22:16:10.125 131 12596.08 49.77 54967.78 88888.00 2012-05-10 22:16:10.250 131 12596.08 49.73 54967.75 88888.00 2012-05-10 22:16:10.375 131 12596.17 49.73 54967.75 88888.00 2012-05-10 22:16:10.500 131 12596.20 49.80 54967.78 88888.00 2012-05-10 22:16:10.625 131 12596.17 49.77 54967.78 88888.00 2012-05-10 22:16:10.750 131 12596.17 49.77 54967.78 88888.00 2012-05-10 22:16:10.875 131 12596.20 49.73 54967.78 88888.00 2012-05-10 22:16:11.000 131 12596.23 49.75 54967.78 88888.00 2012-05-10 22:16:11.125 131 12596.25 49.73 54967.80 88888.00 2012-05-10 22:16:11.250 131 12596.23 49.70 54967.78 88888.00 2012-05-10 22:16:11.375 131 12596.23 49.73 54967.78 88888.00 2012-05-10 22:16:11.500 131 12596.20 49.67 54967.75 88888.00 2012-05-10 22:16:11.625 131 12596.20 49.67 54967.75 88888.00 2012-05-10 22:16:11.750 131 12596.20 49.67 54967.75 88888.00 2012-05-10 22:16:11.875 131 12596.20 49.67 54967.78 88888.00 2012-05-10 22:16:12.000 131 12596.23 49.70 54967.75 88888.00 2012-05-10 22:16:12.125 131 12596.23 49.67 54967.70 88888.00 2012-05-10 22:16:12.250 131 12596.17 49.67 54967.70 88888.00 2012-05-10 22:16:12.375 131 12596.17 49.70 54967.70 88888.00 2012-05-10 22:16:12.500 131 12596.17 49.65 54967.70 88888.00 2012-05-10 22:16:12.625 131 12596.17 49.62 54967.75 88888.00 2012-05-10 22:16:12.750 131 12596.17 49.65 54967.72 88888.00 2012-05-10 22:16:12.875 131 12596.20 49.67 54967.75 88888.00 2012-05-10 22:16:13.000 131 12596.20 49.70 54967.75 88888.00 2012-05-10 22:16:13.125 131 12596.23 49.70 54967.75 88888.00 2012-05-10 22:16:13.250 131 12596.15 49.67 54967.78 88888.00 2012-05-10 22:16:13.375 131 12596.10 49.70 54967.75 88888.00 2012-05-10 22:16:13.500 131 12596.12 49.67 54967.78 88888.00 2012-05-10 22:16:13.625 131 12596.12 49.65 54967.78 88888.00 2012-05-10 22:16:13.750 131 12596.12 49.65 54967.75 88888.00 2012-05-10 22:16:13.875 131 12596.15 49.65 54967.75 88888.00 2012-05-10 22:16:14.000 131 12596.20 49.65 54967.75 88888.00 2012-05-10 22:16:14.125 131 12596.20 49.67 54967.80 88888.00 2012-05-10 22:16:14.250 131 12596.17 49.65 54967.78 88888.00 2012-05-10 22:16:14.375 131 12596.17 49.65 54967.75 88888.00 2012-05-10 22:16:14.500 131 12596.17 49.62 54967.72 88888.00 2012-05-10 22:16:14.625 131 12596.17 49.62 54967.75 88888.00 2012-05-10 22:16:14.750 131 12596.25 49.60 54967.75 88888.00 2012-05-10 22:16:14.875 131 12596.30 49.60 54967.78 88888.00 2012-05-10 22:16:15.000 131 12596.27 49.60 54967.78 88888.00 2012-05-10 22:16:15.125 131 12596.23 49.58 54967.70 88888.00 2012-05-10 22:16:15.250 131 12596.12 49.58 54967.75 88888.00 2012-05-10 22:16:15.375 131 12596.17 49.58 54967.75 88888.00 2012-05-10 22:16:15.500 131 12596.25 49.62 54967.75 88888.00 2012-05-10 22:16:15.625 131 12596.25 49.60 54967.78 88888.00 2012-05-10 22:16:15.750 131 12596.23 49.60 54967.75 88888.00 2012-05-10 22:16:15.875 131 12596.30 49.62 54967.78 88888.00 2012-05-10 22:16:16.000 131 12596.25 49.60 54967.72 88888.00 2012-05-10 22:16:16.125 131 12596.17 49.60 54967.72 88888.00 2012-05-10 22:16:16.250 131 12596.23 49.60 54967.72 88888.00 2012-05-10 22:16:16.375 131 12596.27 49.60 54967.72 88888.00 2012-05-10 22:16:16.500 131 12596.30 49.58 54967.72 88888.00 2012-05-10 22:16:16.625 131 12596.30 49.58 54967.72 88888.00 2012-05-10 22:16:16.750 131 12596.27 49.55 54967.72 88888.00 2012-05-10 22:16:16.875 131 12596.25 49.55 54967.72 88888.00 2012-05-10 22:16:17.000 131 12596.30 49.55 54967.70 88888.00 2012-05-10 22:16:17.125 131 12596.33 49.58 54967.72 88888.00 2012-05-10 22:16:17.250 131 12596.33 49.55 54967.72 88888.00 2012-05-10 22:16:17.375 131 12596.33 49.58 54967.70 88888.00 2012-05-10 22:16:17.500 131 12596.27 49.58 54967.72 88888.00 2012-05-10 22:16:17.625 131 12596.30 49.58 54967.72 88888.00 2012-05-10 22:16:17.750 131 12596.35 49.58 54967.72 88888.00 2012-05-10 22:16:17.875 131 12596.42 49.58 54967.72 88888.00 2012-05-10 22:16:18.000 131 12596.40 49.58 54967.70 88888.00 2012-05-10 22:16:18.125 131 12596.40 49.52 54967.72 88888.00 2012-05-10 22:16:18.250 131 12596.42 49.52 54967.68 88888.00 2012-05-10 22:16:18.375 131 12596.42 49.55 54967.68 88888.00 2012-05-10 22:16:18.500 131 12596.40 49.58 54967.70 88888.00 2012-05-10 22:16:18.625 131 12596.40 49.52 54967.70 88888.00 2012-05-10 22:16:18.750 131 12596.33 49.52 54967.72 88888.00 2012-05-10 22:16:18.875 131 12596.33 49.58 54967.70 88888.00 2012-05-10 22:16:19.000 131 12596.27 49.58 54967.72 88888.00 2012-05-10 22:16:19.125 131 12596.30 49.60 54967.75 88888.00 2012-05-10 22:16:19.250 131 12596.33 49.58 54967.75 88888.00 2012-05-10 22:16:19.375 131 12596.40 49.62 54967.75 88888.00 2012-05-10 22:16:19.500 131 12596.40 49.62 54967.75 88888.00 2012-05-10 22:16:19.625 131 12596.42 49.62 54967.72 88888.00 2012-05-10 22:16:19.750 131 12596.38 49.60 54967.72 88888.00 2012-05-10 22:16:19.875 131 12596.30 49.58 54967.75 88888.00 2012-05-10 22:16:20.000 131 12596.27 49.58 54967.72 88888.00 2012-05-10 22:16:20.125 131 12596.33 49.60 54967.75 88888.00 2012-05-10 22:16:20.250 131 12596.35 49.60 54967.72 88888.00 2012-05-10 22:16:20.375 131 12596.33 49.60 54967.75 88888.00 2012-05-10 22:16:20.500 131 12596.27 49.60 54967.75 88888.00 2012-05-10 22:16:20.625 131 12596.33 49.60 54967.72 88888.00 2012-05-10 22:16:20.750 131 12596.38 49.58 54967.70 88888.00 2012-05-10 22:16:20.875 131 12596.38 49.58 54967.70 88888.00 2012-05-10 22:16:21.000 131 12596.35 49.60 54967.70 88888.00 2012-05-10 22:16:21.125 131 12596.38 49.60 54967.70 88888.00 2012-05-10 22:16:21.250 131 12596.27 49.60 54967.72 88888.00 2012-05-10 22:16:21.375 131 12596.30 49.60 54967.70 88888.00 2012-05-10 22:16:21.500 131 12596.33 49.60 54967.70 88888.00 2012-05-10 22:16:21.625 131 12596.33 49.62 54967.72 88888.00 2012-05-10 22:16:21.750 131 12596.33 49.60 54967.72 88888.00 2012-05-10 22:16:21.875 131 12596.30 49.62 54967.72 88888.00 2012-05-10 22:16:22.000 131 12596.20 49.62 54967.68 88888.00 2012-05-10 22:16:22.125 131 12596.17 49.62 54967.72 88888.00 2012-05-10 22:16:22.250 131 12596.15 49.58 54967.70 88888.00 2012-05-10 22:16:22.375 131 12596.20 49.60 54967.70 88888.00 2012-05-10 22:16:22.500 131 12596.23 49.60 54967.70 88888.00 2012-05-10 22:16:22.625 131 12596.20 49.60 54967.70 88888.00 2012-05-10 22:16:22.750 131 12596.20 49.58 54967.68 88888.00 2012-05-10 22:16:22.875 131 12596.23 49.58 54967.68 88888.00 2012-05-10 22:16:23.000 131 12596.27 49.58 54967.72 88888.00 2012-05-10 22:16:23.125 131 12596.35 49.58 54967.72 88888.00 2012-05-10 22:16:23.250 131 12596.30 49.58 54967.68 88888.00 2012-05-10 22:16:23.375 131 12596.33 49.58 54967.70 88888.00 2012-05-10 22:16:23.500 131 12596.27 49.60 54967.70 88888.00 2012-05-10 22:16:23.625 131 12596.20 49.60 54967.70 88888.00 2012-05-10 22:16:23.750 131 12596.23 49.60 54967.70 88888.00 2012-05-10 22:16:23.875 131 12596.25 49.60 54967.70 88888.00 2012-05-10 22:16:24.000 131 12596.20 49.60 54967.68 88888.00 2012-05-10 22:16:24.125 131 12596.15 49.52 54967.68 88888.00 2012-05-10 22:16:24.250 131 12596.20 49.58 54967.68 88888.00 2012-05-10 22:16:24.375 131 12596.27 49.60 54967.65 88888.00 2012-05-10 22:16:24.500 131 12596.30 49.58 54967.68 88888.00 2012-05-10 22:16:24.625 131 12596.35 49.60 54967.62 88888.00 2012-05-10 22:16:24.750 131 12596.30 49.58 54967.65 88888.00 2012-05-10 22:16:24.875 131 12596.30 49.62 54967.68 88888.00 2012-05-10 22:16:25.000 131 12596.30 49.62 54967.65 88888.00 2012-05-10 22:16:25.125 131 12596.35 49.60 54967.68 88888.00 2012-05-10 22:16:25.250 131 12596.38 49.60 54967.65 88888.00 2012-05-10 22:16:25.375 131 12596.35 49.60 54967.68 88888.00 2012-05-10 22:16:25.500 131 12596.30 49.62 54967.68 88888.00 2012-05-10 22:16:25.625 131 12596.25 49.62 54967.70 88888.00 2012-05-10 22:16:25.750 131 12596.23 49.65 54967.70 88888.00 2012-05-10 22:16:25.875 131 12596.27 49.65 54967.70 88888.00 2012-05-10 22:16:26.000 131 12596.30 49.60 54967.65 88888.00 2012-05-10 22:16:26.125 131 12596.33 49.60 54967.68 88888.00 2012-05-10 22:16:26.250 131 12596.33 49.62 54967.70 88888.00 2012-05-10 22:16:26.375 131 12596.30 49.62 54967.68 88888.00 2012-05-10 22:16:26.500 131 12596.27 49.65 54967.68 88888.00 2012-05-10 22:16:26.625 131 12596.30 49.67 54967.70 88888.00 2012-05-10 22:16:26.750 131 12596.38 49.65 54967.70 88888.00 2012-05-10 22:16:26.875 131 12596.38 49.60 54967.68 88888.00 2012-05-10 22:16:27.000 131 12596.40 49.62 54967.68 88888.00 2012-05-10 22:16:27.125 131 12596.42 49.60 54967.70 88888.00 2012-05-10 22:16:27.250 131 12596.33 49.62 54967.72 88888.00 2012-05-10 22:16:27.375 131 12596.33 49.65 54967.72 88888.00 2012-05-10 22:16:27.500 131 12596.27 49.67 54967.72 88888.00 2012-05-10 22:16:27.625 131 12596.30 49.65 54967.70 88888.00 2012-05-10 22:16:27.750 131 12596.30 49.65 54967.68 88888.00 2012-05-10 22:16:27.875 131 12596.33 49.62 54967.65 88888.00 2012-05-10 22:16:28.000 131 12596.30 49.62 54967.65 88888.00 2012-05-10 22:16:28.125 131 12596.30 49.65 54967.68 88888.00 2012-05-10 22:16:28.250 131 12596.33 49.67 54967.68 88888.00 2012-05-10 22:16:28.375 131 12596.35 49.67 54967.70 88888.00 2012-05-10 22:16:28.500 131 12596.35 49.70 54967.68 88888.00 2012-05-10 22:16:28.625 131 12596.33 49.65 54967.68 88888.00 2012-05-10 22:16:28.750 131 12596.33 49.65 54967.70 88888.00 2012-05-10 22:16:28.875 131 12596.33 49.62 54967.70 88888.00 2012-05-10 22:16:29.000 131 12596.38 49.62 54967.68 88888.00 2012-05-10 22:16:29.125 131 12596.35 49.65 54967.68 88888.00 2012-05-10 22:16:29.250 131 12596.33 49.65 54967.68 88888.00 2012-05-10 22:16:29.375 131 12596.30 49.62 54967.65 88888.00 2012-05-10 22:16:29.500 131 12596.25 49.62 54967.65 88888.00 2012-05-10 22:16:29.625 131 12596.30 49.65 54967.68 88888.00 2012-05-10 22:16:29.750 131 12596.33 49.65 54967.68 88888.00 2012-05-10 22:16:29.875 131 12596.30 49.62 54967.68 88888.00 2012-05-10 22:16:30.000 131 12596.30 49.60 54967.65 88888.00 2012-05-10 22:16:30.125 131 12596.35 49.60 54967.62 88888.00 2012-05-10 22:16:30.250 131 12596.38 49.60 54967.65 88888.00 2012-05-10 22:16:30.375 131 12596.35 49.62 54967.68 88888.00 2012-05-10 22:16:30.500 131 12596.33 49.67 54967.68 88888.00 2012-05-10 22:16:30.625 131 12596.35 49.65 54967.65 88888.00 2012-05-10 22:16:30.750 131 12596.33 49.65 54967.65 88888.00 2012-05-10 22:16:30.875 131 12596.33 49.65 54967.62 88888.00 2012-05-10 22:16:31.000 131 12596.35 49.65 54967.65 88888.00 2012-05-10 22:16:31.125 131 12596.35 49.65 54967.65 88888.00 2012-05-10 22:16:31.250 131 12596.27 49.60 54967.65 88888.00 2012-05-10 22:16:31.375 131 12596.30 49.62 54967.68 88888.00 2012-05-10 22:16:31.500 131 12596.35 49.65 54967.65 88888.00 2012-05-10 22:16:31.625 131 12596.40 49.65 54967.65 88888.00 2012-05-10 22:16:31.750 131 12596.45 49.62 54967.65 88888.00 2012-05-10 22:16:31.875 131 12596.42 49.62 54967.68 88888.00 2012-05-10 22:16:32.000 131 12596.42 49.65 54967.65 88888.00 2012-05-10 22:16:32.125 131 12596.45 49.67 54967.68 88888.00 2012-05-10 22:16:32.250 131 12596.45 49.65 54967.65 88888.00 2012-05-10 22:16:32.375 131 12596.50 49.70 54967.65 88888.00 2012-05-10 22:16:32.500 131 12596.48 49.70 54967.65 88888.00 2012-05-10 22:16:32.625 131 12596.40 49.67 54967.65 88888.00 2012-05-10 22:16:32.750 131 12596.40 49.67 54967.65 88888.00 2012-05-10 22:16:32.875 131 12596.48 49.65 54967.65 88888.00 2012-05-10 22:16:33.000 131 12596.48 49.65 54967.62 88888.00 2012-05-10 22:16:33.125 131 12596.48 49.70 54967.62 88888.00 2012-05-10 22:16:33.250 131 12596.45 49.70 54967.65 88888.00 2012-05-10 22:16:33.375 131 12596.50 49.70 54967.68 88888.00 2012-05-10 22:16:33.500 131 12596.50 49.65 54967.68 88888.00 2012-05-10 22:16:33.625 131 12596.45 49.65 54967.65 88888.00 2012-05-10 22:16:33.750 131 12596.45 49.65 54967.65 88888.00 2012-05-10 22:16:33.875 131 12596.45 49.67 54967.68 88888.00 2012-05-10 22:16:34.000 131 12596.45 49.70 54967.68 88888.00 2012-05-10 22:16:34.125 131 12596.45 49.70 54967.65 88888.00 2012-05-10 22:16:34.250 131 12596.50 49.70 54967.65 88888.00 2012-05-10 22:16:34.375 131 12596.52 49.70 54967.65 88888.00 2012-05-10 22:16:34.500 131 12596.50 49.70 54967.65 88888.00 2012-05-10 22:16:34.625 131 12596.60 49.67 54967.65 88888.00 2012-05-10 22:16:34.750 131 12596.60 49.65 54967.65 88888.00 2012-05-10 22:16:34.875 131 12596.62 49.67 54967.62 88888.00 2012-05-10 22:16:35.000 131 12596.62 49.65 54967.65 88888.00 2012-05-10 22:16:35.125 131 12596.62 49.65 54967.65 88888.00 2012-05-10 22:16:35.250 131 12596.55 49.65 54967.65 88888.00 2012-05-10 22:16:35.375 131 12596.52 49.65 54967.68 88888.00 2012-05-10 22:16:35.500 131 12596.62 49.65 54967.65 88888.00 2012-05-10 22:16:35.625 131 12596.60 49.65 54967.62 88888.00 2012-05-10 22:16:35.750 131 12596.60 49.65 54967.65 88888.00 2012-05-10 22:16:35.875 131 12596.60 49.62 54967.62 88888.00 2012-05-10 22:16:36.000 131 12596.65 49.67 54967.57 88888.00 2012-05-10 22:16:36.125 131 12596.67 49.67 54967.57 88888.00 2012-05-10 22:16:36.250 131 12596.62 49.65 54967.57 88888.00 2012-05-10 22:16:36.375 131 12596.67 49.65 54967.57 88888.00 2012-05-10 22:16:36.500 131 12596.75 49.65 54967.57 88888.00 2012-05-10 22:16:36.625 131 12596.80 49.67 54967.55 88888.00 2012-05-10 22:16:36.750 131 12596.80 49.65 54967.60 88888.00 2012-05-10 22:16:36.875 131 12596.75 49.65 54967.60 88888.00 2012-05-10 22:16:37.000 131 12596.75 49.65 54967.57 88888.00 2012-05-10 22:16:37.125 131 12596.75 49.67 54967.60 88888.00 2012-05-10 22:16:37.250 131 12596.75 49.67 54967.60 88888.00 2012-05-10 22:16:37.375 131 12596.75 49.67 54967.60 88888.00 2012-05-10 22:16:37.500 131 12596.77 49.67 54967.60 88888.00 2012-05-10 22:16:37.625 131 12596.83 49.67 54967.57 88888.00 2012-05-10 22:16:37.750 131 12596.85 49.67 54967.60 88888.00 2012-05-10 22:16:37.875 131 12596.88 49.62 54967.60 88888.00 2012-05-10 22:16:38.000 131 12596.88 49.67 54967.60 88888.00 2012-05-10 22:16:38.125 131 12596.90 49.67 54967.60 88888.00 2012-05-10 22:16:38.250 131 12596.90 49.70 54967.57 88888.00 2012-05-10 22:16:38.375 131 12596.95 49.73 54967.57 88888.00 2012-05-10 22:16:38.500 131 12596.92 49.70 54967.60 88888.00 2012-05-10 22:16:38.625 131 12596.92 49.67 54967.57 88888.00 2012-05-10 22:16:38.750 131 12596.98 49.67 54967.60 88888.00 2012-05-10 22:16:38.875 131 12596.98 49.67 54967.62 88888.00 2012-05-10 22:16:39.000 131 12596.98 49.65 54967.60 88888.00 2012-05-10 22:16:39.125 131 12596.98 49.70 54967.62 88888.00 2012-05-10 22:16:39.250 131 12596.95 49.73 54967.62 88888.00 2012-05-10 22:16:39.375 131 12596.98 49.67 54967.57 88888.00 2012-05-10 22:16:39.500 131 12597.00 49.65 54967.60 88888.00 2012-05-10 22:16:39.625 131 12597.05 49.67 54967.62 88888.00 2012-05-10 22:16:39.750 131 12597.12 49.67 54967.62 88888.00 2012-05-10 22:16:39.875 131 12597.15 49.67 54967.60 88888.00 2012-05-10 22:16:40.000 131 12597.12 49.67 54967.57 88888.00 2012-05-10 22:16:40.125 131 12597.08 49.70 54967.57 88888.00 2012-05-10 22:16:40.250 131 12597.05 49.65 54967.57 88888.00 2012-05-10 22:16:40.375 131 12597.08 49.67 54967.57 88888.00 2012-05-10 22:16:40.500 131 12597.12 49.67 54967.60 88888.00 2012-05-10 22:16:40.625 131 12597.15 49.70 54967.60 88888.00 2012-05-10 22:16:40.750 131 12597.17 49.70 54967.60 88888.00 2012-05-10 22:16:40.875 131 12597.23 49.65 54967.60 88888.00 2012-05-10 22:16:41.000 131 12597.15 49.65 54967.57 88888.00 2012-05-10 22:16:41.125 131 12597.08 49.67 54967.57 88888.00 2012-05-10 22:16:41.250 131 12597.08 49.62 54967.60 88888.00 2012-05-10 22:16:41.375 131 12597.15 49.62 54967.60 88888.00 2012-05-10 22:16:41.500 131 12597.12 49.65 54967.57 88888.00 2012-05-10 22:16:41.625 131 12597.15 49.67 54967.55 88888.00 2012-05-10 22:16:41.750 131 12597.15 49.65 54967.55 88888.00 2012-05-10 22:16:41.875 131 12597.08 49.65 54967.55 88888.00 2012-05-10 22:16:42.000 131 12597.10 49.65 54967.53 88888.00 2012-05-10 22:16:42.125 131 12597.12 49.65 54967.55 88888.00 2012-05-10 22:16:42.250 131 12597.15 49.65 54967.55 88888.00 2012-05-10 22:16:42.375 131 12597.23 49.65 54967.53 88888.00 2012-05-10 22:16:42.500 131 12597.25 49.62 54967.57 88888.00 2012-05-10 22:16:42.625 131 12597.25 49.62 54967.57 88888.00 2012-05-10 22:16:42.750 131 12597.25 49.62 54967.55 88888.00 2012-05-10 22:16:42.875 131 12597.27 49.62 54967.55 88888.00 2012-05-10 22:16:43.000 131 12597.27 49.62 54967.55 88888.00 2012-05-10 22:16:43.125 131 12597.27 49.62 54967.55 88888.00 2012-05-10 22:16:43.250 131 12597.33 49.60 54967.55 88888.00 2012-05-10 22:16:43.375 131 12597.35 49.60 54967.55 88888.00 2012-05-10 22:16:43.500 131 12597.30 49.62 54967.55 88888.00 2012-05-10 22:16:43.625 131 12597.33 49.65 54967.57 88888.00 2012-05-10 22:16:43.750 131 12597.33 49.60 54967.55 88888.00 2012-05-10 22:16:43.875 131 12597.30 49.60 54967.57 88888.00 2012-05-10 22:16:44.000 131 12597.27 49.60 54967.55 88888.00 2012-05-10 22:16:44.125 131 12597.33 49.60 54967.57 88888.00 2012-05-10 22:16:44.250 131 12597.38 49.65 54967.57 88888.00 2012-05-10 22:16:44.375 131 12597.38 49.65 54967.57 88888.00 2012-05-10 22:16:44.500 131 12597.35 49.60 54967.55 88888.00 2012-05-10 22:16:44.625 131 12597.38 49.62 54967.55 88888.00 2012-05-10 22:16:44.750 131 12597.42 49.65 54967.60 88888.00 2012-05-10 22:16:44.875 131 12597.45 49.65 54967.60 88888.00 2012-05-10 22:16:45.000 131 12597.45 49.60 54967.57 88888.00 2012-05-10 22:16:45.125 131 12597.48 49.60 54967.55 88888.00 2012-05-10 22:16:45.250 131 12597.45 49.62 54967.57 88888.00 2012-05-10 22:16:45.375 131 12597.48 49.67 54967.57 88888.00 2012-05-10 22:16:45.500 131 12597.45 49.67 54967.53 88888.00 2012-05-10 22:16:45.625 131 12597.45 49.67 54967.50 88888.00 2012-05-10 22:16:45.750 131 12597.45 49.67 54967.53 88888.00 2012-05-10 22:16:45.875 131 12597.50 49.70 54967.55 88888.00 2012-05-10 22:16:46.000 131 12597.52 49.65 54967.53 88888.00 2012-05-10 22:16:46.125 131 12597.52 49.65 54967.55 88888.00 2012-05-10 22:16:46.250 131 12597.48 49.62 54967.55 88888.00 2012-05-10 22:16:46.375 131 12597.58 49.65 54967.57 88888.00 2012-05-10 22:16:46.500 131 12597.60 49.67 54967.55 88888.00 2012-05-10 22:16:46.625 131 12597.60 49.67 54967.55 88888.00 2012-05-10 22:16:46.750 131 12597.55 49.67 54967.57 88888.00 2012-05-10 22:16:46.875 131 12597.55 49.67 54967.53 88888.00 2012-05-10 22:16:47.000 131 12597.52 49.65 54967.50 88888.00 2012-05-10 22:16:47.125 131 12597.50 49.60 54967.53 88888.00 2012-05-10 22:16:47.250 131 12597.50 49.62 54967.55 88888.00 2012-05-10 22:16:47.375 131 12597.58 49.65 54967.53 88888.00 2012-05-10 22:16:47.500 131 12597.58 49.65 54967.50 88888.00 2012-05-10 22:16:47.625 131 12597.58 49.62 54967.50 88888.00 2012-05-10 22:16:47.750 131 12597.62 49.65 54967.50 88888.00 2012-05-10 22:16:47.875 131 12597.60 49.62 54967.50 88888.00 2012-05-10 22:16:48.000 131 12597.60 49.60 54967.50 88888.00 2012-05-10 22:16:48.125 131 12597.62 49.60 54967.53 88888.00 2012-05-10 22:16:48.250 131 12597.65 49.62 54967.53 88888.00 2012-05-10 22:16:48.375 131 12597.70 49.65 54967.55 88888.00 2012-05-10 22:16:48.500 131 12597.65 49.65 54967.53 88888.00 2012-05-10 22:16:48.625 131 12597.67 49.65 54967.53 88888.00 2012-05-10 22:16:48.750 131 12597.65 49.65 54967.50 88888.00 2012-05-10 22:16:48.875 131 12597.65 49.62 54967.53 88888.00 2012-05-10 22:16:49.000 131 12597.73 49.60 54967.53 88888.00 2012-05-10 22:16:49.125 131 12597.67 49.62 54967.53 88888.00 2012-05-10 22:16:49.250 131 12597.65 49.65 54967.50 88888.00 2012-05-10 22:16:49.375 131 12597.65 49.65 54967.50 88888.00 2012-05-10 22:16:49.500 131 12597.62 49.58 54967.50 88888.00 2012-05-10 22:16:49.625 131 12597.65 49.60 54967.53 88888.00 2012-05-10 22:16:49.750 131 12597.75 49.65 54967.55 88888.00 2012-05-10 22:16:49.875 131 12597.77 49.65 54967.53 88888.00 2012-05-10 22:16:50.000 131 12597.80 49.62 54967.53 88888.00 2012-05-10 22:16:50.125 131 12597.80 49.60 54967.53 88888.00 2012-05-10 22:16:50.250 131 12597.75 49.62 54967.55 88888.00 2012-05-10 22:16:50.375 131 12597.75 49.62 54967.53 88888.00 2012-05-10 22:16:50.500 131 12597.75 49.62 54967.53 88888.00 2012-05-10 22:16:50.625 131 12597.75 49.65 54967.55 88888.00 2012-05-10 22:16:50.750 131 12597.73 49.65 54967.53 88888.00 2012-05-10 22:16:50.875 131 12597.77 49.60 54967.53 88888.00 2012-05-10 22:16:51.000 131 12597.77 49.65 54967.47 88888.00 2012-05-10 22:16:51.125 131 12597.75 49.62 54967.50 88888.00 2012-05-10 22:16:51.250 131 12597.75 49.62 54967.53 88888.00 2012-05-10 22:16:51.375 131 12597.80 49.62 54967.53 88888.00 2012-05-10 22:16:51.500 131 12597.80 49.62 54967.53 88888.00 2012-05-10 22:16:51.625 131 12597.80 49.62 54967.53 88888.00 2012-05-10 22:16:51.750 131 12597.75 49.65 54967.53 88888.00 2012-05-10 22:16:51.875 131 12597.77 49.62 54967.50 88888.00 2012-05-10 22:16:52.000 131 12597.75 49.60 54967.50 88888.00 2012-05-10 22:16:52.125 131 12597.75 49.62 54967.50 88888.00 2012-05-10 22:16:52.250 131 12597.80 49.62 54967.50 88888.00 2012-05-10 22:16:52.375 131 12597.80 49.62 54967.50 88888.00 2012-05-10 22:16:52.500 131 12597.77 49.60 54967.50 88888.00 2012-05-10 22:16:52.625 131 12597.75 49.60 54967.50 88888.00 2012-05-10 22:16:52.750 131 12597.70 49.60 54967.53 88888.00 2012-05-10 22:16:52.875 131 12597.75 49.60 54967.50 88888.00 2012-05-10 22:16:53.000 131 12597.77 49.60 54967.45 88888.00 2012-05-10 22:16:53.125 131 12597.83 49.60 54967.45 88888.00 2012-05-10 22:16:53.250 131 12597.80 49.60 54967.47 88888.00 2012-05-10 22:16:53.375 131 12597.83 49.58 54967.47 88888.00 2012-05-10 22:16:53.500 131 12597.83 49.60 54967.47 88888.00 2012-05-10 22:16:53.625 131 12597.83 49.60 54967.47 88888.00 2012-05-10 22:16:53.750 131 12597.85 49.62 54967.50 88888.00 2012-05-10 22:16:53.875 131 12597.90 49.60 54967.50 88888.00 2012-05-10 22:16:54.000 131 12597.88 49.58 54967.47 88888.00 2012-05-10 22:16:54.125 131 12597.85 49.58 54967.47 88888.00 2012-05-10 22:16:54.250 131 12597.83 49.58 54967.50 88888.00 2012-05-10 22:16:54.375 131 12597.77 49.58 54967.47 88888.00 2012-05-10 22:16:54.500 131 12597.77 49.58 54967.47 88888.00 2012-05-10 22:16:54.625 131 12597.73 49.58 54967.50 88888.00 2012-05-10 22:16:54.750 131 12597.77 49.60 54967.50 88888.00 2012-05-10 22:16:54.875 131 12597.85 49.60 54967.53 88888.00 2012-05-10 22:16:55.000 131 12597.80 49.62 54967.53 88888.00 2012-05-10 22:16:55.125 131 12597.77 49.62 54967.55 88888.00 2012-05-10 22:16:55.250 131 12597.75 49.62 54967.55 88888.00 2012-05-10 22:16:55.375 131 12597.80 49.60 54967.55 88888.00 2012-05-10 22:16:55.500 131 12597.73 49.58 54967.55 88888.00 2012-05-10 22:16:55.625 131 12597.75 49.60 54967.55 88888.00 2012-05-10 22:16:55.750 131 12597.77 49.58 54967.53 88888.00 2012-05-10 22:16:55.875 131 12597.67 49.52 54967.55 88888.00 2012-05-10 22:16:56.000 131 12597.65 49.55 54967.55 88888.00 2012-05-10 22:16:56.125 131 12597.62 49.58 54967.57 88888.00 2012-05-10 22:16:56.250 131 12597.62 49.55 54967.55 88888.00 2012-05-10 22:16:56.375 131 12597.70 49.58 54967.60 88888.00 2012-05-10 22:16:56.500 131 12597.70 49.58 54967.60 88888.00 2012-05-10 22:16:56.625 131 12597.62 49.58 54967.60 88888.00 2012-05-10 22:16:56.750 131 12597.58 49.58 54967.57 88888.00 2012-05-10 22:16:56.875 131 12597.60 49.60 54967.57 88888.00 2012-05-10 22:16:57.000 131 12597.62 49.62 54967.57 88888.00 2012-05-10 22:16:57.125 131 12597.65 49.60 54967.60 88888.00 2012-05-10 22:16:57.250 131 12597.62 49.58 54967.57 88888.00 2012-05-10 22:16:57.375 131 12597.67 49.60 54967.60 88888.00 2012-05-10 22:16:57.500 131 12597.70 49.60 54967.60 88888.00 2012-05-10 22:16:57.625 131 12597.62 49.60 54967.57 88888.00 2012-05-10 22:16:57.750 131 12597.58 49.60 54967.55 88888.00 2012-05-10 22:16:57.875 131 12597.55 49.60 54967.57 88888.00 2012-05-10 22:16:58.000 131 12597.55 49.60 54967.55 88888.00 2012-05-10 22:16:58.125 131 12597.52 49.62 54967.60 88888.00 2012-05-10 22:16:58.250 131 12597.50 49.65 54967.62 88888.00 2012-05-10 22:16:58.375 131 12597.52 49.65 54967.62 88888.00 2012-05-10 22:16:58.500 131 12597.52 49.65 54967.60 88888.00 2012-05-10 22:16:58.625 131 12597.48 49.62 54967.57 88888.00 2012-05-10 22:16:58.750 131 12597.45 49.62 54967.57 88888.00 2012-05-10 22:16:58.875 131 12597.50 49.60 54967.60 88888.00 2012-05-10 22:16:59.000 131 12597.50 49.60 54967.55 88888.00 2012-05-10 22:16:59.125 131 12597.42 49.62 54967.57 88888.00 2012-05-10 22:16:59.250 131 12597.42 49.62 54967.57 88888.00 2012-05-10 22:16:59.375 131 12597.50 49.65 54967.60 88888.00 2012-05-10 22:16:59.500 131 12597.50 49.60 54967.60 88888.00 2012-05-10 22:16:59.625 131 12597.50 49.58 54967.60 88888.00 2012-05-10 22:16:59.750 131 12597.50 49.60 54967.60 88888.00 2012-05-10 22:16:59.875 131 12597.50 49.62 54967.60 88888.00 2012-05-10 22:17:00.000 131 12597.42 49.65 54967.60 88888.00 2012-05-10 22:17:00.125 131 12597.38 49.62 54967.62 88888.00 2012-05-10 22:17:00.250 131 12597.35 49.65 54967.62 88888.00 2012-05-10 22:17:00.375 131 12597.40 49.65 54967.62 88888.00 2012-05-10 22:17:00.500 131 12597.33 49.65 54967.57 88888.00 2012-05-10 22:17:00.625 131 12597.27 49.62 54967.57 88888.00 2012-05-10 22:17:00.750 131 12597.23 49.65 54967.57 88888.00 2012-05-10 22:17:00.875 131 12597.30 49.65 54967.57 88888.00 2012-05-10 22:17:01.000 131 12597.30 49.65 54967.60 88888.00 2012-05-10 22:17:01.125 131 12597.27 49.67 54967.62 88888.00 2012-05-10 22:17:01.250 131 12597.33 49.67 54967.65 88888.00 2012-05-10 22:17:01.375 131 12597.45 49.70 54967.65 88888.00 2012-05-10 22:17:01.500 131 12597.40 49.70 54967.65 88888.00 2012-05-10 22:17:01.625 131 12597.35 49.70 54967.62 88888.00 2012-05-10 22:17:01.750 131 12597.35 49.67 54967.60 88888.00 2012-05-10 22:17:01.875 131 12597.38 49.70 54967.57 88888.00 2012-05-10 22:17:02.000 131 12597.35 49.67 54967.57 88888.00 2012-05-10 22:17:02.125 131 12597.38 49.67 54967.60 88888.00 2012-05-10 22:17:02.250 131 12597.25 49.70 54967.62 88888.00 2012-05-10 22:17:02.375 131 12597.23 49.73 54967.68 88888.00 2012-05-10 22:17:02.500 131 12597.27 49.70 54967.62 88888.00 2012-05-10 22:17:02.625 131 12597.27 49.70 54967.60 88888.00 2012-05-10 22:17:02.750 131 12597.23 49.73 54967.65 88888.00 2012-05-10 22:17:02.875 131 12597.25 49.73 54967.65 88888.00 2012-05-10 22:17:03.000 131 12597.25 49.73 54967.65 88888.00 2012-05-10 22:17:03.125 131 12597.27 49.75 54967.62 88888.00 2012-05-10 22:17:03.250 131 12597.15 49.73 54967.57 88888.00 2012-05-10 22:17:03.375 131 12597.10 49.73 54967.62 88888.00 2012-05-10 22:17:03.500 131 12597.05 49.75 54967.62 88888.00 2012-05-10 22:17:03.625 131 12597.00 49.77 54967.65 88888.00 2012-05-10 22:17:03.750 131 12597.00 49.77 54967.62 88888.00 2012-05-10 22:17:03.875 131 12597.05 49.77 54967.65 88888.00 2012-05-10 22:17:04.000 131 12597.08 49.80 54967.65 88888.00 2012-05-10 22:17:04.125 131 12597.05 49.80 54967.68 88888.00 2012-05-10 22:17:04.250 131 12596.95 49.75 54967.65 88888.00 2012-05-10 22:17:04.375 131 12596.98 49.75 54967.62 88888.00 2012-05-10 22:17:04.500 131 12596.98 49.77 54967.65 88888.00 2012-05-10 22:17:04.625 131 12596.92 49.77 54967.68 88888.00 2012-05-10 22:17:04.750 131 12596.92 49.77 54967.70 88888.00 2012-05-10 22:17:04.875 131 12596.95 49.80 54967.65 88888.00 2012-05-10 22:17:05.000 131 12596.92 49.80 54967.62 88888.00 2012-05-10 22:17:05.125 131 12596.90 49.83 54967.65 88888.00 2012-05-10 22:17:05.250 131 12596.90 49.83 54967.62 88888.00 2012-05-10 22:17:05.375 131 12596.92 49.80 54967.65 88888.00 2012-05-10 22:17:05.500 131 12596.92 49.80 54967.65 88888.00 2012-05-10 22:17:05.625 131 12596.90 49.77 54967.68 88888.00 2012-05-10 22:17:05.750 131 12596.90 49.77 54967.68 88888.00 2012-05-10 22:17:05.875 131 12596.92 49.83 54967.68 88888.00 2012-05-10 22:17:06.000 131 12596.90 49.80 54967.68 88888.00 2012-05-10 22:17:06.125 131 12596.85 49.80 54967.68 88888.00 2012-05-10 22:17:06.250 131 12596.83 49.80 54967.65 88888.00 2012-05-10 22:17:06.375 131 12596.85 49.83 54967.68 88888.00 2012-05-10 22:17:06.500 131 12596.88 49.83 54967.68 88888.00 2012-05-10 22:17:06.625 131 12596.88 49.83 54967.62 88888.00 2012-05-10 22:17:06.750 131 12596.85 49.83 54967.65 88888.00 2012-05-10 22:17:06.875 131 12596.85 49.85 54967.68 88888.00 2012-05-10 22:17:07.000 131 12596.80 49.88 54967.65 88888.00 2012-05-10 22:17:07.125 131 12596.73 49.88 54967.65 88888.00 2012-05-10 22:17:07.250 131 12596.75 49.88 54967.65 88888.00 2012-05-10 22:17:07.375 131 12596.83 49.90 54967.70 88888.00 2012-05-10 22:17:07.500 131 12596.80 49.90 54967.70 88888.00 2012-05-10 22:17:07.625 131 12596.73 49.88 54967.68 88888.00 2012-05-10 22:17:07.750 131 12596.67 49.85 54967.65 88888.00 2012-05-10 22:17:07.875 131 12596.67 49.85 54967.65 88888.00 2012-05-10 22:17:08.000 131 12596.70 49.85 54967.68 88888.00 2012-05-10 22:17:08.125 131 12596.75 49.88 54967.70 88888.00 2012-05-10 22:17:08.250 131 12596.70 49.88 54967.70 88888.00 2012-05-10 22:17:08.375 131 12596.65 49.88 54967.70 88888.00 2012-05-10 22:17:08.500 131 12596.70 49.88 54967.68 88888.00 2012-05-10 22:17:08.625 131 12596.77 49.85 54967.68 88888.00 2012-05-10 22:17:08.750 131 12596.77 49.88 54967.68 88888.00 2012-05-10 22:17:08.875 131 12596.75 49.90 54967.70 88888.00 2012-05-10 22:17:09.000 131 12596.75 49.90 54967.70 88888.00 2012-05-10 22:17:09.125 131 12596.75 49.90 54967.72 88888.00 2012-05-10 22:17:09.250 131 12596.73 49.88 54967.72 88888.00 2012-05-10 22:17:09.375 131 12596.80 49.90 54967.72 88888.00 2012-05-10 22:17:09.500 131 12596.77 49.92 54967.72 88888.00 2012-05-10 22:17:09.625 131 12596.77 49.92 54967.72 88888.00 2012-05-10 22:17:09.750 131 12596.75 49.95 54967.68 88888.00 2012-05-10 22:17:09.875 131 12596.75 49.90 54967.70 88888.00 2012-05-10 22:17:10.000 131 12596.73 49.85 54967.68 88888.00 2012-05-10 22:17:10.125 131 12596.67 49.88 54967.72 88888.00 2012-05-10 22:17:10.250 131 12596.70 49.88 54967.72 88888.00 2012-05-10 22:17:10.375 131 12596.80 49.88 54967.72 88888.00 2012-05-10 22:17:10.500 131 12596.77 49.88 54967.70 88888.00 2012-05-10 22:17:10.625 131 12596.67 49.88 54967.68 88888.00 2012-05-10 22:17:10.750 131 12596.65 49.85 54967.68 88888.00 2012-05-10 22:17:10.875 131 12596.70 49.90 54967.68 88888.00 2012-05-10 22:17:11.000 131 12596.75 49.90 54967.70 88888.00 2012-05-10 22:17:11.125 131 12596.67 49.85 54967.72 88888.00 2012-05-10 22:17:11.250 131 12596.65 49.85 54967.72 88888.00 2012-05-10 22:17:11.375 131 12596.70 49.83 54967.75 88888.00 2012-05-10 22:17:11.500 131 12596.65 49.83 54967.70 88888.00 2012-05-10 22:17:11.625 131 12596.65 49.85 54967.72 88888.00 2012-05-10 22:17:11.750 131 12596.60 49.88 54967.75 88888.00 2012-05-10 22:17:11.875 131 12596.52 49.85 54967.72 88888.00 2012-05-10 22:17:12.000 131 12596.52 49.85 54967.70 88888.00 2012-05-10 22:17:12.125 131 12596.58 49.85 54967.70 88888.00 2012-05-10 22:17:12.250 131 12596.58 49.85 54967.72 88888.00 2012-05-10 22:17:12.375 131 12596.60 49.88 54967.72 88888.00 2012-05-10 22:17:12.500 131 12596.60 49.88 54967.72 88888.00 2012-05-10 22:17:12.625 131 12596.55 49.88 54967.72 88888.00 2012-05-10 22:17:12.750 131 12596.58 49.85 54967.70 88888.00 2012-05-10 22:17:12.875 131 12596.52 49.85 54967.75 88888.00 2012-05-10 22:17:13.000 131 12596.42 49.88 54967.75 88888.00 2012-05-10 22:17:13.125 131 12596.38 49.85 54967.72 88888.00 2012-05-10 22:17:13.250 131 12596.42 49.88 54967.75 88888.00 2012-05-10 22:17:13.375 131 12596.45 49.88 54967.75 88888.00 2012-05-10 22:17:13.500 131 12596.42 49.85 54967.75 88888.00 2012-05-10 22:17:13.625 131 12596.42 49.83 54967.78 88888.00 2012-05-10 22:17:13.750 131 12596.38 49.85 54967.80 88888.00 2012-05-10 22:17:13.875 131 12596.38 49.85 54967.80 88888.00 2012-05-10 22:17:14.000 131 12596.40 49.83 54967.80 88888.00 2012-05-10 22:17:14.125 131 12596.40 49.80 54967.78 88888.00 2012-05-10 22:17:14.250 131 12596.33 49.80 54967.78 88888.00 2012-05-10 22:17:14.375 131 12596.25 49.80 54967.78 88888.00 2012-05-10 22:17:14.500 131 12596.17 49.80 54967.78 88888.00 2012-05-10 22:17:14.625 131 12596.20 49.75 54967.80 88888.00 2012-05-10 22:17:14.750 131 12596.23 49.77 54967.80 88888.00 2012-05-10 22:17:14.875 131 12596.23 49.80 54967.80 88888.00 2012-05-10 22:17:15.000 131 12596.23 49.73 54967.80 88888.00 2012-05-10 22:17:15.125 131 12596.17 49.70 54967.80 88888.00 2012-05-10 22:17:15.250 131 12596.10 49.67 54967.80 88888.00 2012-05-10 22:17:15.375 131 12596.15 49.70 54967.82 88888.00 2012-05-10 22:17:15.500 131 12596.10 49.70 54967.80 88888.00 2012-05-10 22:17:15.625 131 12596.10 49.70 54967.80 88888.00 2012-05-10 22:17:15.750 131 12596.05 49.70 54967.82 88888.00 2012-05-10 22:17:15.875 131 12596.08 49.70 54967.85 88888.00 2012-05-10 22:17:16.000 131 12596.12 49.67 54967.80 88888.00 2012-05-10 22:17:16.125 131 12596.10 49.67 54967.80 88888.00 2012-05-10 22:17:16.250 131 12596.08 49.62 54967.82 88888.00 2012-05-10 22:17:16.375 131 12596.12 49.62 54967.82 88888.00 2012-05-10 22:17:16.500 131 12596.12 49.62 54967.82 88888.00 2012-05-10 22:17:16.625 131 12596.15 49.65 54967.85 88888.00 2012-05-10 22:17:16.750 131 12596.10 49.60 54967.82 88888.00 2012-05-10 22:17:16.875 131 12596.12 49.58 54967.78 88888.00 2012-05-10 22:17:17.000 131 12596.15 49.55 54967.75 88888.00 2012-05-10 22:17:17.125 131 12596.15 49.55 54967.75 88888.00 2012-05-10 22:17:17.250 131 12596.12 49.55 54967.80 88888.00 2012-05-10 22:17:17.375 131 12596.12 49.58 54967.80 88888.00 2012-05-10 22:17:17.500 131 12596.12 49.52 54967.80 88888.00 2012-05-10 22:17:17.625 131 12596.15 49.52 54967.80 88888.00 2012-05-10 22:17:17.750 131 12596.08 49.55 54967.82 88888.00 2012-05-10 22:17:17.875 131 12596.00 49.55 54967.80 88888.00 2012-05-10 22:17:18.000 131 12596.05 49.52 54967.80 88888.00 2012-05-10 22:17:18.125 131 12596.05 49.52 54967.78 88888.00 2012-05-10 22:17:18.250 131 12596.00 49.48 54967.78 88888.00 2012-05-10 22:17:18.375 131 12596.00 49.48 54967.82 88888.00 2012-05-10 22:17:18.500 131 12596.00 49.48 54967.85 88888.00 2012-05-10 22:17:18.625 131 12596.02 49.50 54967.82 88888.00 2012-05-10 22:17:18.750 131 12595.98 49.50 54967.82 88888.00 2012-05-10 22:17:18.875 131 12595.92 49.45 54967.82 88888.00 2012-05-10 22:17:19.000 131 12595.90 49.42 54967.82 88888.00 2012-05-10 22:17:19.125 131 12595.92 49.42 54967.85 88888.00 2012-05-10 22:17:19.250 131 12595.95 49.45 54967.85 88888.00 2012-05-10 22:17:19.375 131 12595.98 49.45 54967.85 88888.00 2012-05-10 22:17:19.500 131 12595.98 49.40 54967.85 88888.00 2012-05-10 22:17:19.625 131 12595.98 49.40 54967.85 88888.00 2012-05-10 22:17:19.750 131 12595.90 49.42 54967.88 88888.00 2012-05-10 22:17:19.875 131 12595.83 49.45 54967.88 88888.00 2012-05-10 22:17:20.000 131 12595.75 49.45 54967.90 88888.00 2012-05-10 22:17:20.125 131 12595.75 49.42 54967.90 88888.00 2012-05-10 22:17:20.250 131 12595.75 49.40 54967.85 88888.00 2012-05-10 22:17:20.375 131 12595.77 49.40 54967.85 88888.00 2012-05-10 22:17:20.500 131 12595.73 49.40 54967.85 88888.00 2012-05-10 22:17:20.625 131 12595.75 49.38 54967.85 88888.00 2012-05-10 22:17:20.750 131 12595.77 49.35 54967.82 88888.00 2012-05-10 22:17:20.875 131 12595.77 49.35 54967.85 88888.00 2012-05-10 22:17:21.000 131 12595.73 49.35 54967.90 88888.00 2012-05-10 22:17:21.125 131 12595.65 49.35 54967.90 88888.00 2012-05-10 22:17:21.250 131 12595.62 49.30 54967.88 88888.00 2012-05-10 22:17:21.375 131 12595.60 49.30 54967.85 88888.00 2012-05-10 22:17:21.500 131 12595.58 49.30 54967.88 88888.00 2012-05-10 22:17:21.625 131 12595.55 49.30 54967.88 88888.00 2012-05-10 22:17:21.750 131 12595.55 49.30 54967.90 88888.00 2012-05-10 22:17:21.875 131 12595.55 49.27 54967.90 88888.00 2012-05-10 22:17:22.000 131 12595.52 49.25 54967.90 88888.00 2012-05-10 22:17:22.125 131 12595.60 49.30 54967.93 88888.00 2012-05-10 22:17:22.250 131 12595.55 49.25 54967.93 88888.00 2012-05-10 22:17:22.375 131 12595.55 49.23 54967.90 88888.00 2012-05-10 22:17:22.500 131 12595.58 49.23 54967.88 88888.00 2012-05-10 22:17:22.625 131 12595.52 49.20 54967.88 88888.00 2012-05-10 22:17:22.750 131 12595.52 49.20 54967.90 88888.00 2012-05-10 22:17:22.875 131 12595.60 49.23 54967.95 88888.00 2012-05-10 22:17:23.000 131 12595.60 49.23 54967.88 88888.00 2012-05-10 22:17:23.125 131 12595.52 49.17 54967.88 88888.00 2012-05-10 22:17:23.250 131 12595.45 49.12 54967.82 88888.00 2012-05-10 22:17:23.375 131 12595.45 49.12 54967.85 88888.00 2012-05-10 22:17:23.500 131 12595.48 49.10 54967.88 88888.00 2012-05-10 22:17:23.625 131 12595.50 49.10 54967.88 88888.00 2012-05-10 22:17:23.750 131 12595.45 49.12 54967.88 88888.00 2012-05-10 22:17:23.875 131 12595.42 49.10 54967.82 88888.00 2012-05-10 22:17:24.000 131 12595.40 49.08 54967.85 88888.00 2012-05-10 22:17:24.125 131 12595.42 49.10 54967.85 88888.00 2012-05-10 22:17:24.250 131 12595.45 49.08 54967.85 88888.00 2012-05-10 22:17:24.375 131 12595.35 49.08 54967.82 88888.00 2012-05-10 22:17:24.500 131 12595.33 49.08 54967.80 88888.00 2012-05-10 22:17:24.625 131 12595.35 49.08 54967.82 88888.00 2012-05-10 22:17:24.750 131 12595.33 49.08 54967.85 88888.00 2012-05-10 22:17:24.875 131 12595.35 49.08 54967.88 88888.00 2012-05-10 22:17:25.000 131 12595.35 49.05 54967.85 88888.00 2012-05-10 22:17:25.125 131 12595.35 49.05 54967.90 88888.00 2012-05-10 22:17:25.250 131 12595.30 49.02 54967.88 88888.00 2012-05-10 22:17:25.375 131 12595.30 49.05 54967.88 88888.00 2012-05-10 22:17:25.500 131 12595.35 49.05 54967.90 88888.00 2012-05-10 22:17:25.625 131 12595.38 49.02 54967.93 88888.00 2012-05-10 22:17:25.750 131 12595.38 49.02 54967.93 88888.00 2012-05-10 22:17:25.875 131 12595.33 49.02 54967.95 88888.00 2012-05-10 22:17:26.000 131 12595.30 49.02 54967.93 88888.00 2012-05-10 22:17:26.125 131 12595.30 49.00 54967.95 88888.00 2012-05-10 22:17:26.250 131 12595.25 49.00 54967.90 88888.00 2012-05-10 22:17:26.375 131 12595.25 49.00 54967.90 88888.00 2012-05-10 22:17:26.500 131 12595.23 49.02 54967.90 88888.00 2012-05-10 22:17:26.625 131 12595.20 49.02 54967.90 88888.00 2012-05-10 22:17:26.750 131 12595.25 49.02 54967.93 88888.00 2012-05-10 22:17:26.875 131 12595.23 49.02 54967.93 88888.00 2012-05-10 22:17:27.000 131 12595.15 49.02 54967.88 88888.00 2012-05-10 22:17:27.125 131 12595.17 48.98 54967.88 88888.00 2012-05-10 22:17:27.250 131 12595.12 48.98 54967.88 88888.00 2012-05-10 22:17:27.375 131 12595.12 48.98 54967.88 88888.00 2012-05-10 22:17:27.500 131 12595.08 49.00 54967.85 88888.00 2012-05-10 22:17:27.625 131 12595.08 48.98 54967.90 88888.00 2012-05-10 22:17:27.750 131 12595.05 48.98 54967.90 88888.00 2012-05-10 22:17:27.875 131 12594.98 48.98 54967.88 88888.00 2012-05-10 22:17:28.000 131 12594.95 48.95 54967.88 88888.00 2012-05-10 22:17:28.125 131 12594.95 48.98 54967.90 88888.00 2012-05-10 22:17:28.250 131 12594.98 48.98 54967.88 88888.00 2012-05-10 22:17:28.375 131 12595.00 48.98 54967.88 88888.00 2012-05-10 22:17:28.500 131 12594.95 48.95 54967.90 88888.00 2012-05-10 22:17:28.625 131 12594.92 48.98 54967.93 88888.00 2012-05-10 22:17:28.750 131 12594.98 48.98 54967.93 88888.00 2012-05-10 22:17:28.875 131 12595.02 48.95 54967.90 88888.00 2012-05-10 22:17:29.000 131 12595.00 48.92 54967.90 88888.00 2012-05-10 22:17:29.125 131 12594.98 48.92 54967.93 88888.00 2012-05-10 22:17:29.250 131 12594.90 48.90 54967.93 88888.00 2012-05-10 22:17:29.375 131 12594.90 48.92 54967.93 88888.00 2012-05-10 22:17:29.500 131 12594.85 48.95 54967.90 88888.00 2012-05-10 22:17:29.625 131 12594.80 48.92 54967.88 88888.00 2012-05-10 22:17:29.750 131 12594.80 48.92 54967.90 88888.00 2012-05-10 22:17:29.875 131 12594.90 48.92 54967.93 88888.00 2012-05-10 22:17:30.000 131 12594.98 48.90 54967.90 88888.00 2012-05-10 22:17:30.125 131 12595.00 48.90 54967.93 88888.00 2012-05-10 22:17:30.250 131 12594.90 48.92 54967.90 88888.00 2012-05-10 22:17:30.375 131 12594.92 48.95 54967.90 88888.00 2012-05-10 22:17:30.500 131 12594.92 48.95 54967.93 88888.00 2012-05-10 22:17:30.625 131 12594.85 48.95 54967.93 88888.00 2012-05-10 22:17:30.750 131 12594.80 48.92 54967.90 88888.00 2012-05-10 22:17:30.875 131 12594.73 48.92 54967.93 88888.00 2012-05-10 22:17:31.000 131 12594.73 48.92 54967.93 88888.00 2012-05-10 22:17:31.125 131 12594.70 48.95 54967.93 88888.00 2012-05-10 22:17:31.250 131 12594.70 48.90 54967.95 88888.00 2012-05-10 22:17:31.375 131 12594.70 48.92 54967.97 88888.00 2012-05-10 22:17:31.500 131 12594.73 48.95 54967.97 88888.00 2012-05-10 22:17:31.625 131 12594.70 48.98 54968.00 88888.00 2012-05-10 22:17:31.750 131 12594.67 49.00 54967.97 88888.00 2012-05-10 22:17:31.875 131 12594.67 48.95 54967.97 88888.00 2012-05-10 22:17:32.000 131 12594.70 48.92 54968.00 88888.00 2012-05-10 22:17:32.125 131 12594.75 48.92 54968.00 88888.00 2012-05-10 22:17:32.250 131 12594.73 48.95 54967.97 88888.00 2012-05-10 22:17:32.375 131 12594.70 48.98 54967.97 88888.00 2012-05-10 22:17:32.500 131 12594.65 48.95 54967.95 88888.00 2012-05-10 22:17:32.625 131 12594.67 48.92 54967.97 88888.00 2012-05-10 22:17:32.750 131 12594.67 48.95 54968.00 88888.00 2012-05-10 22:17:32.875 131 12594.65 48.95 54968.00 88888.00 2012-05-10 22:17:33.000 131 12594.62 48.92 54968.00 88888.00 2012-05-10 22:17:33.125 131 12594.60 48.95 54968.00 88888.00 2012-05-10 22:17:33.250 131 12594.55 48.95 54968.00 88888.00 2012-05-10 22:17:33.375 131 12594.65 48.98 54968.00 88888.00 2012-05-10 22:17:33.500 131 12594.70 48.92 54967.97 88888.00 2012-05-10 22:17:33.625 131 12594.65 48.90 54968.00 88888.00 2012-05-10 22:17:33.750 131 12594.60 48.92 54968.00 88888.00 2012-05-10 22:17:33.875 131 12594.55 48.95 54967.97 88888.00 2012-05-10 22:17:34.000 131 12594.58 48.95 54967.97 88888.00 2012-05-10 22:17:34.125 131 12594.58 48.92 54967.97 88888.00 2012-05-10 22:17:34.250 131 12594.58 48.95 54967.97 88888.00 2012-05-10 22:17:34.375 131 12594.55 48.95 54968.00 88888.00 2012-05-10 22:17:34.500 131 12594.58 48.98 54968.00 88888.00 2012-05-10 22:17:34.625 131 12594.55 49.00 54968.00 88888.00 2012-05-10 22:17:34.750 131 12594.55 49.00 54968.00 88888.00 2012-05-10 22:17:34.875 131 12594.58 49.00 54967.97 88888.00 2012-05-10 22:17:35.000 131 12594.60 48.92 54967.93 88888.00 2012-05-10 22:17:35.125 131 12594.60 48.92 54967.93 88888.00 2012-05-10 22:17:35.250 131 12594.48 48.95 54967.95 88888.00 2012-05-10 22:17:35.375 131 12594.50 48.98 54967.97 88888.00 2012-05-10 22:17:35.500 131 12594.50 48.98 54967.97 88888.00 2012-05-10 22:17:35.625 131 12594.55 48.95 54967.97 88888.00 2012-05-10 22:17:35.750 131 12594.52 48.98 54967.97 88888.00 2012-05-10 22:17:35.875 131 12594.55 48.95 54967.97 88888.00 2012-05-10 22:17:36.000 131 12594.52 48.95 54967.95 88888.00 2012-05-10 22:17:36.125 131 12594.52 48.98 54967.93 88888.00 2012-05-10 22:17:36.250 131 12594.50 48.98 54967.97 88888.00 2012-05-10 22:17:36.375 131 12594.52 48.95 54967.97 88888.00 2012-05-10 22:17:36.500 131 12594.50 48.98 54968.00 88888.00 2012-05-10 22:17:36.625 131 12594.45 48.95 54967.97 88888.00 2012-05-10 22:17:36.750 131 12594.48 48.95 54967.97 88888.00 2012-05-10 22:17:36.875 131 12594.45 48.98 54967.97 88888.00 2012-05-10 22:17:37.000 131 12594.50 48.98 54968.00 88888.00 2012-05-10 22:17:37.125 131 12594.52 48.98 54968.00 88888.00 2012-05-10 22:17:37.250 131 12594.52 48.98 54968.00 88888.00 2012-05-10 22:17:37.375 131 12594.52 49.00 54968.00 88888.00 2012-05-10 22:17:37.500 131 12594.50 49.00 54968.03 88888.00 2012-05-10 22:17:37.625 131 12594.55 48.98 54968.03 88888.00 2012-05-10 22:17:37.750 131 12594.50 48.98 54968.03 88888.00 2012-05-10 22:17:37.875 131 12594.48 48.98 54968.00 88888.00 2012-05-10 22:17:38.000 131 12594.45 48.98 54967.97 88888.00 2012-05-10 22:17:38.125 131 12594.50 49.00 54967.97 88888.00 2012-05-10 22:17:38.250 131 12594.50 48.98 54968.00 88888.00 2012-05-10 22:17:38.375 131 12594.55 48.95 54968.00 88888.00 2012-05-10 22:17:38.500 131 12594.60 48.95 54968.00 88888.00 2012-05-10 22:17:38.625 131 12594.60 48.92 54967.97 88888.00 2012-05-10 22:17:38.750 131 12594.50 48.95 54967.97 88888.00 2012-05-10 22:17:38.875 131 12594.42 48.98 54967.95 88888.00 2012-05-10 22:17:39.000 131 12594.45 48.98 54967.97 88888.00 2012-05-10 22:17:39.125 131 12594.45 48.95 54968.00 88888.00 2012-05-10 22:17:39.250 131 12594.38 48.88 54967.97 88888.00 2012-05-10 22:17:39.375 131 12594.42 48.90 54967.97 88888.00 2012-05-10 22:17:39.500 131 12594.45 48.90 54968.00 88888.00 2012-05-10 22:17:39.625 131 12594.45 48.92 54967.97 88888.00 2012-05-10 22:17:39.750 131 12594.40 48.92 54968.00 88888.00 2012-05-10 22:17:39.875 131 12594.42 48.90 54968.03 88888.00 2012-05-10 22:17:40.000 131 12594.48 48.90 54967.97 88888.00 2012-05-10 22:17:40.125 131 12594.50 48.90 54968.03 88888.00 2012-05-10 22:17:40.250 131 12594.48 48.90 54968.03 88888.00 2012-05-10 22:17:40.375 131 12594.45 48.92 54968.03 88888.00 2012-05-10 22:17:40.500 131 12594.45 48.92 54968.00 88888.00 2012-05-10 22:17:40.625 131 12594.48 48.88 54967.97 88888.00 2012-05-10 22:17:40.750 131 12594.42 48.85 54968.00 88888.00 2012-05-10 22:17:40.875 131 12594.40 48.85 54968.03 88888.00 2012-05-10 22:17:41.000 131 12594.45 48.85 54968.03 88888.00 2012-05-10 22:17:41.125 131 12594.48 48.83 54968.00 88888.00 2012-05-10 22:17:41.250 131 12594.40 48.83 54968.00 88888.00 2012-05-10 22:17:41.375 131 12594.38 48.83 54967.97 88888.00 2012-05-10 22:17:41.500 131 12594.38 48.83 54967.97 88888.00 2012-05-10 22:17:41.625 131 12594.38 48.83 54967.97 88888.00 2012-05-10 22:17:41.750 131 12594.38 48.80 54967.97 88888.00 2012-05-10 22:17:41.875 131 12594.38 48.77 54967.95 88888.00 2012-05-10 22:17:42.000 131 12594.35 48.75 54967.97 88888.00 2012-05-10 22:17:42.125 131 12594.38 48.77 54968.00 88888.00 2012-05-10 22:17:42.250 131 12594.35 48.77 54968.00 88888.00 2012-05-10 22:17:42.375 131 12594.33 48.77 54968.00 88888.00 2012-05-10 22:17:42.500 131 12594.30 48.77 54968.00 88888.00 2012-05-10 22:17:42.625 131 12594.30 48.77 54968.00 88888.00 2012-05-10 22:17:42.750 131 12594.38 48.77 54968.00 88888.00 2012-05-10 22:17:42.875 131 12594.38 48.77 54968.00 88888.00 2012-05-10 22:17:43.000 131 12594.35 48.77 54968.00 88888.00 2012-05-10 22:17:43.125 131 12594.33 48.75 54968.03 88888.00 2012-05-10 22:17:43.250 131 12594.30 48.70 54968.03 88888.00 2012-05-10 22:17:43.375 131 12594.42 48.75 54968.03 88888.00 2012-05-10 22:17:43.500 131 12594.42 48.75 54968.03 88888.00 2012-05-10 22:17:43.625 131 12594.35 48.67 54968.05 88888.00 2012-05-10 22:17:43.750 131 12594.38 48.70 54968.05 88888.00 2012-05-10 22:17:43.875 131 12594.35 48.67 54968.03 88888.00 2012-05-10 22:17:44.000 131 12594.33 48.67 54968.00 88888.00 2012-05-10 22:17:44.125 131 12594.33 48.67 54968.03 88888.00 2012-05-10 22:17:44.250 131 12594.35 48.65 54968.03 88888.00 2012-05-10 22:17:44.375 131 12594.38 48.65 54968.03 88888.00 2012-05-10 22:17:44.500 131 12594.35 48.62 54968.03 88888.00 2012-05-10 22:17:44.625 131 12594.38 48.62 54968.03 88888.00 2012-05-10 22:17:44.750 131 12594.40 48.62 54968.03 88888.00 2012-05-10 22:17:44.875 131 12594.38 48.62 54968.03 88888.00 2012-05-10 22:17:45.000 131 12594.35 48.60 54967.97 88888.00 2012-05-10 22:17:45.125 131 12594.35 48.58 54967.97 88888.00 2012-05-10 22:17:45.250 131 12594.35 48.58 54967.97 88888.00 2012-05-10 22:17:45.375 131 12594.33 48.52 54968.00 88888.00 2012-05-10 22:17:45.500 131 12594.27 48.52 54968.03 88888.00 2012-05-10 22:17:45.625 131 12594.25 48.52 54968.03 88888.00 2012-05-10 22:17:45.750 131 12594.20 48.52 54968.03 88888.00 2012-05-10 22:17:45.875 131 12594.20 48.52 54968.03 88888.00 2012-05-10 22:17:46.000 131 12594.30 48.52 54968.03 88888.00 2012-05-10 22:17:46.125 131 12594.30 48.50 54968.05 88888.00 2012-05-10 22:17:46.250 131 12594.17 48.45 54968.05 88888.00 2012-05-10 22:17:46.375 131 12594.17 48.42 54968.03 88888.00 2012-05-10 22:17:46.500 131 12594.20 48.45 54968.03 88888.00 2012-05-10 22:17:46.625 131 12594.30 48.48 54968.05 88888.00 2012-05-10 22:17:46.750 131 12594.33 48.45 54968.03 88888.00 2012-05-10 22:17:46.875 131 12594.25 48.38 54968.03 88888.00 2012-05-10 22:17:47.000 131 12594.25 48.35 54968.03 88888.00 2012-05-10 22:17:47.125 131 12594.25 48.35 54968.00 88888.00 2012-05-10 22:17:47.250 131 12594.20 48.33 54967.97 88888.00 2012-05-10 22:17:47.375 131 12594.25 48.33 54967.97 88888.00 2012-05-10 22:17:47.500 131 12594.17 48.35 54967.97 88888.00 2012-05-10 22:17:47.625 131 12594.12 48.35 54967.97 88888.00 2012-05-10 22:17:47.750 131 12594.15 48.30 54967.97 88888.00 2012-05-10 22:17:47.875 131 12594.17 48.27 54967.97 88888.00 2012-05-10 22:17:48.000 131 12594.20 48.27 54967.93 88888.00 2012-05-10 22:17:48.125 131 12594.20 48.25 54967.97 88888.00 2012-05-10 22:17:48.250 131 12594.25 48.25 54968.00 88888.00 2012-05-10 22:17:48.375 131 12594.23 48.25 54968.00 88888.00 2012-05-10 22:17:48.500 131 12594.17 48.20 54968.00 88888.00 2012-05-10 22:17:48.625 131 12594.17 48.17 54967.97 88888.00 2012-05-10 22:17:48.750 131 12594.20 48.20 54967.97 88888.00 2012-05-10 22:17:48.875 131 12594.17 48.20 54968.00 88888.00 2012-05-10 22:17:49.000 131 12594.12 48.17 54968.00 88888.00 2012-05-10 22:17:49.125 131 12594.12 48.17 54968.03 88888.00 2012-05-10 22:17:49.250 131 12594.12 48.15 54968.05 88888.00 2012-05-10 22:17:49.375 131 12594.23 48.17 54968.05 88888.00 2012-05-10 22:17:49.500 131 12594.12 48.15 54968.03 88888.00 2012-05-10 22:17:49.625 131 12594.05 48.15 54968.03 88888.00 2012-05-10 22:17:49.750 131 12594.05 48.12 54968.03 88888.00 2012-05-10 22:17:49.875 131 12594.05 48.08 54968.03 88888.00 2012-05-10 22:17:50.000 131 12594.12 48.08 54968.05 88888.00 2012-05-10 22:17:50.125 131 12594.15 48.08 54968.05 88888.00 2012-05-10 22:17:50.250 131 12594.12 48.02 54968.05 88888.00 2012-05-10 22:17:50.375 131 12594.12 48.02 54968.05 88888.00 2012-05-10 22:17:50.500 131 12594.08 48.02 54968.05 88888.00 2012-05-10 22:17:50.625 131 12594.08 48.02 54968.05 88888.00 2012-05-10 22:17:50.750 131 12594.12 48.00 54968.05 88888.00 2012-05-10 22:17:50.875 131 12594.15 47.98 54968.05 88888.00 2012-05-10 22:17:51.000 131 12594.17 47.95 54968.07 88888.00 2012-05-10 22:17:51.125 131 12594.12 47.95 54968.10 88888.00 2012-05-10 22:17:51.250 131 12594.10 47.95 54968.10 88888.00 2012-05-10 22:17:51.375 131 12594.12 47.95 54968.07 88888.00 2012-05-10 22:17:51.500 131 12594.12 47.92 54968.10 88888.00 2012-05-10 22:17:51.625 131 12594.12 47.90 54968.10 88888.00 2012-05-10 22:17:51.750 131 12594.10 47.85 54968.07 88888.00 2012-05-10 22:17:51.875 131 12594.10 47.83 54968.07 88888.00 2012-05-10 22:17:52.000 131 12594.08 47.85 54968.07 88888.00 2012-05-10 22:17:52.125 131 12594.05 47.85 54968.07 88888.00 2012-05-10 22:17:52.250 131 12594.00 47.85 54968.10 88888.00 2012-05-10 22:17:52.375 131 12594.02 47.85 54968.07 88888.00 2012-05-10 22:17:52.500 131 12594.05 47.83 54968.07 88888.00 2012-05-10 22:17:52.625 131 12594.08 47.83 54968.07 88888.00 2012-05-10 22:17:52.750 131 12594.02 47.75 54968.07 88888.00 2012-05-10 22:17:52.875 131 12593.98 47.75 54968.10 88888.00 2012-05-10 22:17:53.000 131 12594.00 47.73 54968.07 88888.00 2012-05-10 22:17:53.125 131 12593.98 47.70 54968.07 88888.00 2012-05-10 22:17:53.250 131 12593.92 47.70 54968.07 88888.00 2012-05-10 22:17:53.375 131 12594.00 47.70 54968.05 88888.00 2012-05-10 22:17:53.500 131 12593.95 47.67 54968.10 88888.00 2012-05-10 22:17:53.625 131 12593.98 47.65 54968.10 88888.00 2012-05-10 22:17:53.750 131 12593.95 47.65 54968.10 88888.00 2012-05-10 22:17:53.875 131 12593.95 47.62 54968.10 88888.00 2012-05-10 22:17:54.000 131 12593.98 47.62 54968.07 88888.00 2012-05-10 22:17:54.125 131 12594.00 47.60 54968.07 88888.00 2012-05-10 22:17:54.250 131 12593.98 47.60 54968.07 88888.00 2012-05-10 22:17:54.375 131 12593.98 47.58 54968.07 88888.00 2012-05-10 22:17:54.500 131 12593.95 47.58 54968.10 88888.00 2012-05-10 22:17:54.625 131 12593.92 47.60 54968.10 88888.00 2012-05-10 22:17:54.750 131 12593.90 47.60 54968.10 88888.00 2012-05-10 22:17:54.875 131 12593.83 47.58 54968.12 88888.00 2012-05-10 22:17:55.000 131 12593.88 47.55 54968.10 88888.00 2012-05-10 22:17:55.125 131 12593.92 47.52 54968.12 88888.00 2012-05-10 22:17:55.250 131 12593.88 47.55 54968.12 88888.00 2012-05-10 22:17:55.375 131 12593.88 47.52 54968.10 88888.00 2012-05-10 22:17:55.500 131 12593.90 47.50 54968.10 88888.00 2012-05-10 22:17:55.625 131 12593.90 47.48 54968.12 88888.00 2012-05-10 22:17:55.750 131 12593.83 47.48 54968.12 88888.00 2012-05-10 22:17:55.875 131 12593.80 47.50 54968.15 88888.00 2012-05-10 22:17:56.000 131 12593.80 47.48 54968.12 88888.00 2012-05-10 22:17:56.125 131 12593.90 47.45 54968.12 88888.00 2012-05-10 22:17:56.250 131 12593.92 47.42 54968.10 88888.00 2012-05-10 22:17:56.375 131 12593.92 47.45 54968.12 88888.00 2012-05-10 22:17:56.500 131 12593.85 47.42 54968.15 88888.00 2012-05-10 22:17:56.625 131 12593.77 47.45 54968.18 88888.00 2012-05-10 22:17:56.750 131 12593.77 47.45 54968.15 88888.00 2012-05-10 22:17:56.875 131 12593.77 47.42 54968.12 88888.00 2012-05-10 22:17:57.000 131 12593.83 47.40 54968.15 88888.00 2012-05-10 22:17:57.125 131 12593.88 47.40 54968.15 88888.00 2012-05-10 22:17:57.250 131 12593.85 47.38 54968.18 88888.00 2012-05-10 22:17:57.375 131 12593.90 47.40 54968.15 88888.00 2012-05-10 22:17:57.500 131 12593.88 47.33 54968.15 88888.00 2012-05-10 22:17:57.625 131 12593.88 47.33 54968.15 88888.00 2012-05-10 22:17:57.750 131 12593.85 47.30 54968.18 88888.00 2012-05-10 22:17:57.875 131 12593.88 47.27 54968.15 88888.00 2012-05-10 22:17:58.000 131 12593.90 47.30 54968.15 88888.00 2012-05-10 22:17:58.125 131 12593.88 47.30 54968.15 88888.00 2012-05-10 22:17:58.250 131 12593.80 47.27 54968.15 88888.00 2012-05-10 22:17:58.375 131 12593.83 47.27 54968.15 88888.00 2012-05-10 22:17:58.500 131 12593.90 47.25 54968.15 88888.00 2012-05-10 22:17:58.625 131 12593.90 47.25 54968.15 88888.00 2012-05-10 22:17:58.750 131 12593.88 47.27 54968.12 88888.00 2012-05-10 22:17:58.875 131 12593.85 47.25 54968.07 88888.00 2012-05-10 22:17:59.000 131 12593.85 47.23 54968.07 88888.00 2012-05-10 22:17:59.125 131 12593.92 47.23 54968.07 88888.00 2012-05-10 22:17:59.250 131 12593.88 47.20 54968.07 88888.00 2012-05-10 22:17:59.375 131 12593.92 47.20 54968.07 88888.00 2012-05-10 22:17:59.500 131 12593.95 47.23 54968.12 88888.00 2012-05-10 22:17:59.625 131 12593.92 47.23 54968.10 88888.00 2012-05-10 22:17:59.750 131 12593.90 47.20 54968.10 88888.00 2012-05-10 22:17:59.875 131 12593.92 47.15 54968.10 88888.00 2012-05-10 22:18:00.000 131 12593.95 47.17 54968.10 88888.00 2012-05-10 22:18:00.125 131 12593.92 47.17 54968.12 88888.00 2012-05-10 22:18:00.250 131 12593.88 47.15 54968.10 88888.00 2012-05-10 22:18:00.375 131 12593.88 47.15 54968.12 88888.00 2012-05-10 22:18:00.500 131 12593.85 47.15 54968.12 88888.00 2012-05-10 22:18:00.625 131 12593.80 47.12 54968.12 88888.00 2012-05-10 22:18:00.750 131 12593.83 47.12 54968.10 88888.00 2012-05-10 22:18:00.875 131 12593.85 47.15 54968.12 88888.00 2012-05-10 22:18:01.000 131 12593.90 47.12 54968.10 88888.00 2012-05-10 22:18:01.125 131 12593.92 47.12 54968.12 88888.00 2012-05-10 22:18:01.250 131 12593.88 47.12 54968.12 88888.00 2012-05-10 22:18:01.375 131 12593.90 47.12 54968.15 88888.00 2012-05-10 22:18:01.500 131 12593.95 47.12 54968.15 88888.00 2012-05-10 22:18:01.625 131 12593.95 47.10 54968.15 88888.00 2012-05-10 22:18:01.750 131 12593.90 47.12 54968.12 88888.00 2012-05-10 22:18:01.875 131 12593.88 47.12 54968.12 88888.00 2012-05-10 22:18:02.000 131 12593.88 47.10 54968.12 88888.00 2012-05-10 22:18:02.125 131 12593.90 47.12 54968.12 88888.00 2012-05-10 22:18:02.250 131 12593.85 47.10 54968.12 88888.00 2012-05-10 22:18:02.375 131 12593.88 47.10 54968.12 88888.00 2012-05-10 22:18:02.500 131 12593.95 47.12 54968.15 88888.00 2012-05-10 22:18:02.625 131 12593.95 47.10 54968.12 88888.00 2012-05-10 22:18:02.750 131 12593.95 47.10 54968.12 88888.00 2012-05-10 22:18:02.875 131 12593.95 47.08 54968.10 88888.00 2012-05-10 22:18:03.000 131 12593.98 47.08 54968.10 88888.00 2012-05-10 22:18:03.125 131 12593.95 47.08 54968.12 88888.00 2012-05-10 22:18:03.250 131 12594.00 47.05 54968.12 88888.00 2012-05-10 22:18:03.375 131 12594.05 47.05 54968.10 88888.00 2012-05-10 22:18:03.500 131 12594.05 47.02 54968.07 88888.00 2012-05-10 22:18:03.625 131 12594.05 47.02 54968.07 88888.00 2012-05-10 22:18:03.750 131 12594.08 47.02 54968.10 88888.00 2012-05-10 22:18:03.875 131 12594.08 47.02 54968.10 88888.00 2012-05-10 22:18:04.000 131 12594.08 47.00 54968.07 88888.00 2012-05-10 22:18:04.125 131 12594.10 47.02 54968.07 88888.00 2012-05-10 22:18:04.250 131 12594.15 47.02 54968.10 88888.00 2012-05-10 22:18:04.375 131 12594.17 47.02 54968.07 88888.00 2012-05-10 22:18:04.500 131 12594.12 47.02 54968.10 88888.00 2012-05-10 22:18:04.625 131 12594.17 47.00 54968.10 88888.00 2012-05-10 22:18:04.750 131 12594.15 47.00 54968.10 88888.00 2012-05-10 22:18:04.875 131 12594.15 46.98 54968.07 88888.00 2012-05-10 22:18:05.000 131 12594.15 47.00 54968.05 88888.00 2012-05-10 22:18:05.125 131 12594.20 47.02 54968.10 88888.00 2012-05-10 22:18:05.250 131 12594.17 46.98 54968.10 88888.00 2012-05-10 22:18:05.375 131 12594.20 46.98 54968.07 88888.00 2012-05-10 22:18:05.500 131 12594.20 46.98 54968.05 88888.00 2012-05-10 22:18:05.625 131 12594.23 46.98 54968.05 88888.00 2012-05-10 22:18:05.750 131 12594.30 46.98 54968.05 88888.00 2012-05-10 22:18:05.875 131 12594.30 46.90 54968.05 88888.00 2012-05-10 22:18:06.000 131 12594.23 46.90 54968.03 88888.00 2012-05-10 22:18:06.125 131 12594.25 46.90 54968.07 88888.00 2012-05-10 22:18:06.250 131 12594.27 46.90 54968.05 88888.00 2012-05-10 22:18:06.375 131 12594.35 46.90 54968.05 88888.00 2012-05-10 22:18:06.500 131 12594.35 46.88 54968.03 88888.00 2012-05-10 22:18:06.625 131 12594.33 46.90 54968.00 88888.00 2012-05-10 22:18:06.750 131 12594.33 46.90 54968.00 88888.00 2012-05-10 22:18:06.875 131 12594.38 46.92 54968.00 88888.00 2012-05-10 22:18:07.000 131 12594.40 46.90 54968.03 88888.00 2012-05-10 22:18:07.125 131 12594.42 46.88 54968.05 88888.00 2012-05-10 22:18:07.250 131 12594.40 46.85 54968.05 88888.00 2012-05-10 22:18:07.375 131 12594.50 46.83 54968.03 88888.00 2012-05-10 22:18:07.500 131 12594.52 46.83 54968.00 88888.00 2012-05-10 22:18:07.625 131 12594.55 46.83 54968.03 88888.00 2012-05-10 22:18:07.750 131 12594.52 46.83 54968.05 88888.00 2012-05-10 22:18:07.875 131 12594.58 46.85 54968.05 88888.00 2012-05-10 22:18:08.000 131 12594.58 46.83 54968.05 88888.00 2012-05-10 22:18:08.125 131 12594.58 46.83 54968.03 88888.00 2012-05-10 22:18:08.250 131 12594.60 46.83 54968.00 88888.00 2012-05-10 22:18:08.375 131 12594.67 46.80 54968.00 88888.00 2012-05-10 22:18:08.500 131 12594.70 46.80 54968.00 88888.00 2012-05-10 22:18:08.625 131 12594.67 46.83 54968.03 88888.00 2012-05-10 22:18:08.750 131 12594.75 46.80 54968.05 88888.00 2012-05-10 22:18:08.875 131 12594.83 46.77 54968.07 88888.00 2012-05-10 22:18:09.000 131 12594.80 46.77 54968.03 88888.00 2012-05-10 22:18:09.125 131 12594.77 46.77 54968.00 88888.00 2012-05-10 22:18:09.250 131 12594.77 46.75 54968.03 88888.00 2012-05-10 22:18:09.375 131 12594.83 46.75 54968.03 88888.00 2012-05-10 22:18:09.500 131 12594.85 46.75 54968.03 88888.00 2012-05-10 22:18:09.625 131 12594.88 46.75 54968.00 88888.00 2012-05-10 22:18:09.750 131 12594.90 46.73 54968.00 88888.00 2012-05-10 22:18:09.875 131 12594.90 46.70 54968.00 88888.00 2012-05-10 22:18:10.000 131 12594.98 46.67 54968.03 88888.00 2012-05-10 22:18:10.125 131 12595.00 46.70 54968.03 88888.00 2012-05-10 22:18:10.250 131 12594.95 46.67 54968.00 88888.00 2012-05-10 22:18:10.375 131 12594.95 46.67 54968.00 88888.00 2012-05-10 22:18:10.500 131 12594.98 46.67 54968.03 88888.00 2012-05-10 22:18:10.625 131 12595.00 46.65 54968.03 88888.00 2012-05-10 22:18:10.750 131 12595.02 46.62 54968.00 88888.00 2012-05-10 22:18:10.875 131 12595.00 46.60 54968.03 88888.00 2012-05-10 22:18:11.000 131 12595.02 46.60 54968.00 88888.00 2012-05-10 22:18:11.125 131 12595.02 46.58 54968.00 88888.00 2012-05-10 22:18:11.250 131 12595.00 46.58 54968.00 88888.00 2012-05-10 22:18:11.375 131 12595.08 46.58 54968.00 88888.00 2012-05-10 22:18:11.500 131 12595.12 46.58 54968.00 88888.00 2012-05-10 22:18:11.625 131 12595.17 46.58 54968.00 88888.00 2012-05-10 22:18:11.750 131 12595.20 46.55 54968.00 88888.00 2012-05-10 22:18:11.875 131 12595.23 46.55 54967.97 88888.00 2012-05-10 22:18:12.000 131 12595.20 46.50 54967.97 88888.00 2012-05-10 22:18:12.125 131 12595.23 46.50 54967.95 88888.00 2012-05-10 22:18:12.250 131 12595.20 46.48 54967.95 88888.00 2012-05-10 22:18:12.375 131 12595.23 46.50 54967.97 88888.00 2012-05-10 22:18:12.500 131 12595.23 46.50 54968.00 88888.00 2012-05-10 22:18:12.625 131 12595.25 46.48 54967.97 88888.00 2012-05-10 22:18:12.750 131 12595.27 46.45 54967.97 88888.00 2012-05-10 22:18:12.875 131 12595.30 46.45 54968.00 88888.00 2012-05-10 22:18:13.000 131 12595.33 46.48 54968.00 88888.00 2012-05-10 22:18:13.125 131 12595.33 46.45 54968.00 88888.00 2012-05-10 22:18:13.250 131 12595.27 46.45 54967.97 88888.00 2012-05-10 22:18:13.375 131 12595.27 46.45 54968.00 88888.00 2012-05-10 22:18:13.500 131 12595.27 46.42 54968.03 88888.00 2012-05-10 22:18:13.625 131 12595.30 46.42 54968.00 88888.00 2012-05-10 22:18:13.750 131 12595.35 46.42 54968.03 88888.00 2012-05-10 22:18:13.875 131 12595.40 46.40 54968.03 88888.00 2012-05-10 22:18:14.000 131 12595.38 46.40 54968.00 88888.00 2012-05-10 22:18:14.125 131 12595.35 46.42 54968.03 88888.00 2012-05-10 22:18:14.250 131 12595.42 46.40 54968.00 88888.00 2012-05-10 22:18:14.375 131 12595.42 46.38 54967.97 88888.00 2012-05-10 22:18:14.500 131 12595.40 46.38 54967.97 88888.00 2012-05-10 22:18:14.625 131 12595.38 46.35 54967.97 88888.00 2012-05-10 22:18:14.750 131 12595.45 46.35 54968.00 88888.00 2012-05-10 22:18:14.875 131 12595.55 46.33 54968.03 88888.00 2012-05-10 22:18:15.000 131 12595.52 46.30 54968.00 88888.00 2012-05-10 22:18:15.125 131 12595.58 46.33 54968.00 88888.00 2012-05-10 22:18:15.250 131 12595.58 46.30 54967.97 88888.00 2012-05-10 22:18:15.375 131 12595.55 46.30 54968.00 88888.00 2012-05-10 22:18:15.500 131 12595.60 46.25 54968.00 88888.00 2012-05-10 22:18:15.625 131 12595.67 46.30 54968.00 88888.00 2012-05-10 22:18:15.750 131 12595.70 46.27 54967.97 88888.00 2012-05-10 22:18:15.875 131 12595.77 46.30 54968.00 88888.00 2012-05-10 22:18:16.000 131 12595.80 46.30 54968.00 88888.00 2012-05-10 22:18:16.125 131 12595.80 46.27 54968.00 88888.00 2012-05-10 22:18:16.250 131 12595.80 46.23 54967.97 88888.00 2012-05-10 22:18:16.375 131 12595.80 46.23 54967.97 88888.00 2012-05-10 22:18:16.500 131 12595.75 46.20 54967.97 88888.00 2012-05-10 22:18:16.625 131 12595.77 46.20 54967.97 88888.00 2012-05-10 22:18:16.750 131 12595.77 46.17 54967.95 88888.00 2012-05-10 22:18:16.875 131 12595.80 46.17 54967.95 88888.00 2012-05-10 22:18:17.000 131 12595.85 46.12 54967.93 88888.00 2012-05-10 22:18:17.125 131 12595.83 46.12 54967.95 88888.00 2012-05-10 22:18:17.250 131 12595.80 46.12 54967.95 88888.00 2012-05-10 22:18:17.375 131 12595.80 46.15 54967.93 88888.00 2012-05-10 22:18:17.500 131 12595.85 46.17 54967.95 88888.00 2012-05-10 22:18:17.625 131 12595.83 46.12 54967.95 88888.00 2012-05-10 22:18:17.750 131 12595.85 46.08 54967.90 88888.00 2012-05-10 22:18:17.875 131 12595.92 46.12 54967.88 88888.00 2012-05-10 22:18:18.000 131 12595.92 46.12 54967.90 88888.00 2012-05-10 22:18:18.125 131 12595.88 46.12 54967.93 88888.00 2012-05-10 22:18:18.250 131 12595.88 46.08 54967.90 88888.00 2012-05-10 22:18:18.375 131 12595.92 46.08 54967.93 88888.00 2012-05-10 22:18:18.500 131 12595.92 46.08 54967.90 88888.00 2012-05-10 22:18:18.625 131 12595.92 46.08 54967.93 88888.00 2012-05-10 22:18:18.750 131 12595.95 46.12 54967.95 88888.00 2012-05-10 22:18:18.875 131 12595.98 46.15 54967.95 88888.00 2012-05-10 22:18:19.000 131 12596.02 46.15 54967.93 88888.00 2012-05-10 22:18:19.125 131 12596.02 46.15 54967.95 88888.00 2012-05-10 22:18:19.250 131 12596.02 46.12 54967.95 88888.00 2012-05-10 22:18:19.375 131 12596.02 46.10 54967.95 88888.00 2012-05-10 22:18:19.500 131 12596.00 46.08 54967.93 88888.00 2012-05-10 22:18:19.625 131 12596.08 46.12 54967.95 88888.00 2012-05-10 22:18:19.750 131 12596.08 46.10 54967.95 88888.00 2012-05-10 22:18:19.875 131 12596.08 46.05 54967.93 88888.00 2012-05-10 22:18:20.000 131 12596.08 46.05 54967.90 88888.00 2012-05-10 22:18:20.125 131 12596.10 46.10 54967.93 88888.00 2012-05-10 22:18:20.250 131 12596.17 46.10 54967.97 88888.00 2012-05-10 22:18:20.375 131 12596.17 46.08 54967.95 88888.00 2012-05-10 22:18:20.500 131 12596.17 46.08 54967.95 88888.00 2012-05-10 22:18:20.625 131 12596.12 46.05 54967.95 88888.00 2012-05-10 22:18:20.750 131 12596.12 46.10 54967.93 88888.00 2012-05-10 22:18:20.875 131 12596.17 46.10 54967.95 88888.00 2012-05-10 22:18:21.000 131 12596.12 46.08 54967.95 88888.00 2012-05-10 22:18:21.125 131 12596.12 46.12 54967.95 88888.00 2012-05-10 22:18:21.250 131 12596.10 46.12 54967.93 88888.00 2012-05-10 22:18:21.375 131 12596.15 46.15 54967.95 88888.00 2012-05-10 22:18:21.500 131 12596.15 46.10 54967.93 88888.00 2012-05-10 22:18:21.625 131 12596.20 46.12 54967.93 88888.00 2012-05-10 22:18:21.750 131 12596.27 46.10 54967.93 88888.00 2012-05-10 22:18:21.875 131 12596.27 46.12 54967.95 88888.00 2012-05-10 22:18:22.000 131 12596.27 46.15 54967.93 88888.00 2012-05-10 22:18:22.125 131 12596.27 46.20 54967.95 88888.00 2012-05-10 22:18:22.250 131 12596.30 46.15 54967.95 88888.00 2012-05-10 22:18:22.375 131 12596.30 46.17 54967.95 88888.00 2012-05-10 22:18:22.500 131 12596.25 46.17 54967.93 88888.00 2012-05-10 22:18:22.625 131 12596.23 46.17 54967.95 88888.00 2012-05-10 22:18:22.750 131 12596.27 46.17 54967.93 88888.00 2012-05-10 22:18:22.875 131 12596.33 46.23 54967.95 88888.00 2012-05-10 22:18:23.000 131 12596.30 46.20 54967.90 88888.00 2012-05-10 22:18:23.125 131 12596.25 46.20 54967.90 88888.00 2012-05-10 22:18:23.250 131 12596.20 46.17 54967.90 88888.00 2012-05-10 22:18:23.375 131 12596.25 46.17 54967.90 88888.00 2012-05-10 22:18:23.500 131 12596.27 46.23 54967.90 88888.00 2012-05-10 22:18:23.625 131 12596.33 46.25 54967.90 88888.00 2012-05-10 22:18:23.750 131 12596.38 46.25 54967.90 88888.00 2012-05-10 22:18:23.875 131 12596.38 46.23 54967.88 88888.00 2012-05-10 22:18:24.000 131 12596.35 46.27 54967.88 88888.00 2012-05-10 22:18:24.125 131 12596.33 46.27 54967.88 88888.00 2012-05-10 22:18:24.250 131 12596.27 46.27 54967.88 88888.00 2012-05-10 22:18:24.375 131 12596.27 46.27 54967.88 88888.00 2012-05-10 22:18:24.500 131 12596.27 46.33 54967.88 88888.00 2012-05-10 22:18:24.625 131 12596.30 46.33 54967.90 88888.00 2012-05-10 22:18:24.750 131 12596.23 46.35 54967.90 88888.00 2012-05-10 22:18:24.875 131 12596.20 46.33 54967.93 88888.00 2012-05-10 22:18:25.000 131 12596.20 46.30 54967.93 88888.00 2012-05-10 22:18:25.125 131 12596.20 46.35 54967.93 88888.00 2012-05-10 22:18:25.250 131 12596.15 46.38 54967.93 88888.00 2012-05-10 22:18:25.375 131 12596.17 46.40 54967.93 88888.00 2012-05-10 22:18:25.500 131 12596.20 46.40 54967.90 88888.00 2012-05-10 22:18:25.625 131 12596.23 46.40 54967.88 88888.00 2012-05-10 22:18:25.750 131 12596.17 46.42 54967.90 88888.00 2012-05-10 22:18:25.875 131 12596.17 46.42 54967.93 88888.00 2012-05-10 22:18:26.000 131 12596.20 46.45 54967.90 88888.00 2012-05-10 22:18:26.125 131 12596.25 46.48 54967.90 88888.00 2012-05-10 22:18:26.250 131 12596.20 46.48 54967.93 88888.00 2012-05-10 22:18:26.375 131 12596.30 46.50 54967.93 88888.00 2012-05-10 22:18:26.500 131 12596.33 46.50 54967.93 88888.00 2012-05-10 22:18:26.625 131 12596.30 46.50 54967.88 88888.00 2012-05-10 22:18:26.750 131 12596.33 46.52 54967.88 88888.00 2012-05-10 22:18:26.875 131 12596.33 46.55 54967.90 88888.00 2012-05-10 22:18:27.000 131 12596.30 46.55 54967.90 88888.00 2012-05-10 22:18:27.125 131 12596.30 46.58 54967.90 88888.00 2012-05-10 22:18:27.250 131 12596.27 46.55 54967.90 88888.00 2012-05-10 22:18:27.375 131 12596.35 46.60 54967.85 88888.00 2012-05-10 22:18:27.500 131 12596.38 46.60 54967.88 88888.00 2012-05-10 22:18:27.625 131 12596.33 46.60 54967.90 88888.00 2012-05-10 22:18:27.750 131 12596.33 46.62 54967.88 88888.00 2012-05-10 22:18:27.875 131 12596.42 46.65 54967.85 88888.00 2012-05-10 22:18:28.000 131 12596.48 46.62 54967.85 88888.00 2012-05-10 22:18:28.125 131 12596.45 46.67 54967.85 88888.00 2012-05-10 22:18:28.250 131 12596.42 46.67 54967.88 88888.00 2012-05-10 22:18:28.375 131 12596.40 46.70 54967.88 88888.00 2012-05-10 22:18:28.500 131 12596.40 46.73 54967.88 88888.00 2012-05-10 22:18:28.625 131 12596.42 46.75 54967.85 88888.00 2012-05-10 22:18:28.750 131 12596.40 46.73 54967.80 88888.00 2012-05-10 22:18:28.875 131 12596.33 46.70 54967.80 88888.00 2012-05-10 22:18:29.000 131 12596.38 46.73 54967.80 88888.00 2012-05-10 22:18:29.125 131 12596.40 46.77 54967.82 88888.00 2012-05-10 22:18:29.250 131 12596.40 46.75 54967.82 88888.00 2012-05-10 22:18:29.375 131 12596.42 46.80 54967.78 88888.00 2012-05-10 22:18:29.500 131 12596.42 46.83 54967.80 88888.00 2012-05-10 22:18:29.625 131 12596.42 46.85 54967.82 88888.00 2012-05-10 22:18:29.750 131 12596.42 46.88 54967.82 88888.00 2012-05-10 22:18:29.875 131 12596.42 46.90 54967.82 88888.00 2012-05-10 22:18:30.000 131 12596.48 46.88 54967.80 88888.00 2012-05-10 22:18:30.125 131 12596.50 46.88 54967.80 88888.00 2012-05-10 22:18:30.250 131 12596.50 46.90 54967.82 88888.00 2012-05-10 22:18:30.375 131 12596.55 46.92 54967.80 88888.00 2012-05-10 22:18:30.500 131 12596.58 46.92 54967.82 88888.00 2012-05-10 22:18:30.625 131 12596.60 46.95 54967.82 88888.00 2012-05-10 22:18:30.750 131 12596.58 47.00 54967.80 88888.00 2012-05-10 22:18:30.875 131 12596.58 47.00 54967.82 88888.00 2012-05-10 22:18:31.000 131 12596.52 47.02 54967.80 88888.00 2012-05-10 22:18:31.125 131 12596.52 47.05 54967.82 88888.00 2012-05-10 22:18:31.250 131 12596.52 47.02 54967.80 88888.00 2012-05-10 22:18:31.375 131 12596.55 47.08 54967.80 88888.00 2012-05-10 22:18:31.500 131 12596.52 47.12 54967.78 88888.00 2012-05-10 22:18:31.625 131 12596.58 47.15 54967.82 88888.00 2012-05-10 22:18:31.750 131 12596.60 47.17 54967.85 88888.00 2012-05-10 22:18:31.875 131 12596.55 47.17 54967.82 88888.00 2012-05-10 22:18:32.000 131 12596.52 47.15 54967.80 88888.00 2012-05-10 22:18:32.125 131 12596.52 47.15 54967.82 88888.00 2012-05-10 22:18:32.250 131 12596.55 47.17 54967.80 88888.00 2012-05-10 22:18:32.375 131 12596.62 47.20 54967.78 88888.00 2012-05-10 22:18:32.500 131 12596.62 47.23 54967.80 88888.00 2012-05-10 22:18:32.625 131 12596.58 47.20 54967.80 88888.00 2012-05-10 22:18:32.750 131 12596.62 47.20 54967.78 88888.00 2012-05-10 22:18:32.875 131 12596.65 47.23 54967.78 88888.00 2012-05-10 22:18:33.000 131 12596.65 47.25 54967.78 88888.00 2012-05-10 22:18:33.125 131 12596.60 47.25 54967.75 88888.00 2012-05-10 22:18:33.250 131 12596.58 47.27 54967.78 88888.00 2012-05-10 22:18:33.375 131 12596.67 47.30 54967.78 88888.00 2012-05-10 22:18:33.500 131 12596.75 47.33 54967.78 88888.00 2012-05-10 22:18:33.625 131 12596.77 47.38 54967.82 88888.00 2012-05-10 22:18:33.750 131 12596.85 47.38 54967.80 88888.00 2012-05-10 22:18:33.875 131 12596.77 47.40 54967.80 88888.00 2012-05-10 22:18:34.000 131 12596.73 47.42 54967.80 88888.00 2012-05-10 22:18:34.125 131 12596.73 47.42 54967.80 88888.00 2012-05-10 22:18:34.250 131 12596.77 47.42 54967.78 88888.00 2012-05-10 22:18:34.375 131 12596.83 47.45 54967.78 88888.00 2012-05-10 22:18:34.500 131 12596.80 47.45 54967.78 88888.00 2012-05-10 22:18:34.625 131 12596.73 47.50 54967.78 88888.00 2012-05-10 22:18:34.750 131 12596.67 47.48 54967.78 88888.00 2012-05-10 22:18:34.875 131 12596.70 47.48 54967.72 88888.00 2012-05-10 22:18:35.000 131 12596.73 47.50 54967.72 88888.00 2012-05-10 22:18:35.125 131 12596.73 47.52 54967.72 88888.00 2012-05-10 22:18:35.250 131 12596.73 47.50 54967.72 88888.00 2012-05-10 22:18:35.375 131 12596.75 47.58 54967.75 88888.00 2012-05-10 22:18:35.500 131 12596.75 47.58 54967.75 88888.00 2012-05-10 22:18:35.625 131 12596.83 47.58 54967.72 88888.00 2012-05-10 22:18:35.750 131 12596.85 47.58 54967.75 88888.00 2012-05-10 22:18:35.875 131 12596.88 47.58 54967.72 88888.00 2012-05-10 22:18:36.000 131 12596.88 47.62 54967.72 88888.00 2012-05-10 22:18:36.125 131 12596.85 47.62 54967.75 88888.00 2012-05-10 22:18:36.250 131 12596.90 47.62 54967.78 88888.00 2012-05-10 22:18:36.375 131 12596.92 47.60 54967.72 88888.00 2012-05-10 22:18:36.500 131 12596.90 47.65 54967.68 88888.00 2012-05-10 22:18:36.625 131 12596.95 47.65 54967.70 88888.00 2012-05-10 22:18:36.750 131 12596.98 47.70 54967.70 88888.00 2012-05-10 22:18:36.875 131 12596.95 47.73 54967.75 88888.00 2012-05-10 22:18:37.000 131 12596.88 47.75 54967.72 88888.00 2012-05-10 22:18:37.125 131 12596.85 47.73 54967.75 88888.00 2012-05-10 22:18:37.250 131 12596.83 47.73 54967.78 88888.00 2012-05-10 22:18:37.375 131 12596.90 47.77 54967.78 88888.00 2012-05-10 22:18:37.500 131 12596.95 47.83 54967.75 88888.00 2012-05-10 22:18:37.625 131 12596.98 47.77 54967.72 88888.00 2012-05-10 22:18:37.750 131 12596.95 47.80 54967.72 88888.00 2012-05-10 22:18:37.875 131 12596.92 47.80 54967.72 88888.00 2012-05-10 22:18:38.000 131 12596.92 47.83 54967.68 88888.00 2012-05-10 22:18:38.125 131 12596.92 47.83 54967.70 88888.00 2012-05-10 22:18:38.250 131 12596.92 47.80 54967.70 88888.00 2012-05-10 22:18:38.375 131 12596.90 47.83 54967.72 88888.00 2012-05-10 22:18:38.500 131 12596.95 47.85 54967.70 88888.00 2012-05-10 22:18:38.625 131 12596.92 47.88 54967.75 88888.00 2012-05-10 22:18:38.750 131 12596.88 47.90 54967.75 88888.00 2012-05-10 22:18:38.875 131 12596.95 47.92 54967.75 88888.00 2012-05-10 22:18:39.000 131 12596.98 47.95 54967.72 88888.00 2012-05-10 22:18:39.125 131 12596.95 47.92 54967.72 88888.00 2012-05-10 22:18:39.250 131 12596.88 47.90 54967.72 88888.00 2012-05-10 22:18:39.375 131 12596.90 47.95 54967.72 88888.00 2012-05-10 22:18:39.500 131 12596.92 47.95 54967.70 88888.00 2012-05-10 22:18:39.625 131 12596.92 47.95 54967.70 88888.00 2012-05-10 22:18:39.750 131 12596.92 47.98 54967.72 88888.00 2012-05-10 22:18:39.875 131 12596.88 48.00 54967.72 88888.00 2012-05-10 22:18:40.000 131 12596.85 48.00 54967.70 88888.00 2012-05-10 22:18:40.125 131 12596.88 48.00 54967.68 88888.00 2012-05-10 22:18:40.250 131 12596.95 47.98 54967.70 88888.00 2012-05-10 22:18:40.375 131 12596.98 48.02 54967.75 88888.00 2012-05-10 22:18:40.500 131 12596.92 48.02 54967.75 88888.00 2012-05-10 22:18:40.625 131 12596.90 48.08 54967.72 88888.00 2012-05-10 22:18:40.750 131 12596.85 48.08 54967.75 88888.00 2012-05-10 22:18:40.875 131 12596.88 48.08 54967.70 88888.00 2012-05-10 22:18:41.000 131 12596.88 48.05 54967.68 88888.00 2012-05-10 22:18:41.125 131 12596.83 48.08 54967.68 88888.00 2012-05-10 22:18:41.250 131 12596.80 48.05 54967.72 88888.00 2012-05-10 22:18:41.375 131 12596.85 48.08 54967.68 88888.00 2012-05-10 22:18:41.500 131 12596.90 48.08 54967.68 88888.00 2012-05-10 22:18:41.625 131 12596.95 48.05 54967.65 88888.00 2012-05-10 22:18:41.750 131 12596.95 48.08 54967.65 88888.00 2012-05-10 22:18:41.875 131 12596.88 48.12 54967.68 88888.00 2012-05-10 22:18:42.000 131 12596.83 48.15 54967.68 88888.00 2012-05-10 22:18:42.125 131 12596.77 48.10 54967.65 88888.00 2012-05-10 22:18:42.250 131 12596.70 48.10 54967.65 88888.00 2012-05-10 22:18:42.375 131 12596.75 48.15 54967.62 88888.00 2012-05-10 22:18:42.500 131 12596.77 48.15 54967.65 88888.00 2012-05-10 22:18:42.625 131 12596.83 48.15 54967.68 88888.00 2012-05-10 22:18:42.750 131 12596.85 48.17 54967.68 88888.00 2012-05-10 22:18:42.875 131 12596.80 48.20 54967.62 88888.00 2012-05-10 22:18:43.000 131 12596.75 48.17 54967.60 88888.00 2012-05-10 22:18:43.125 131 12596.80 48.17 54967.68 88888.00 2012-05-10 22:18:43.250 131 12596.77 48.17 54967.65 88888.00 2012-05-10 22:18:43.375 131 12596.80 48.17 54967.68 88888.00 2012-05-10 22:18:43.500 131 12596.77 48.20 54967.65 88888.00 2012-05-10 22:18:43.625 131 12596.80 48.20 54967.65 88888.00 2012-05-10 22:18:43.750 131 12596.80 48.25 54967.65 88888.00 2012-05-10 22:18:43.875 131 12596.77 48.23 54967.68 88888.00 2012-05-10 22:18:44.000 131 12596.70 48.23 54967.70 88888.00 2012-05-10 22:18:44.125 131 12596.67 48.23 54967.70 88888.00 2012-05-10 22:18:44.250 131 12596.70 48.30 54967.70 88888.00 2012-05-10 22:18:44.375 131 12596.70 48.30 54967.68 88888.00 2012-05-10 22:18:44.500 131 12596.75 48.30 54967.65 88888.00 2012-05-10 22:18:44.625 131 12596.75 48.30 54967.68 88888.00 2012-05-10 22:18:44.750 131 12596.73 48.33 54967.72 88888.00 2012-05-10 22:18:44.875 131 12596.65 48.38 54967.70 88888.00 2012-05-10 22:18:45.000 131 12596.65 48.38 54967.65 88888.00 2012-05-10 22:18:45.125 131 12596.62 48.33 54967.65 88888.00 2012-05-10 22:18:45.250 131 12596.62 48.35 54967.68 88888.00 2012-05-10 22:18:45.375 131 12596.67 48.40 54967.70 88888.00 2012-05-10 22:18:45.500 131 12596.65 48.40 54967.65 88888.00 2012-05-10 22:18:45.625 131 12596.62 48.38 54967.62 88888.00 2012-05-10 22:18:45.750 131 12596.62 48.42 54967.62 88888.00 2012-05-10 22:18:45.875 131 12596.67 48.45 54967.62 88888.00 2012-05-10 22:18:46.000 131 12596.67 48.45 54967.62 88888.00 2012-05-10 22:18:46.125 131 12596.65 48.42 54967.62 88888.00 2012-05-10 22:18:46.250 131 12596.62 48.45 54967.62 88888.00 2012-05-10 22:18:46.375 131 12596.60 48.48 54967.62 88888.00 2012-05-10 22:18:46.500 131 12596.60 48.48 54967.62 88888.00 2012-05-10 22:18:46.625 131 12596.60 48.48 54967.62 88888.00 2012-05-10 22:18:46.750 131 12596.62 48.45 54967.62 88888.00 2012-05-10 22:18:46.875 131 12596.62 48.45 54967.60 88888.00 2012-05-10 22:18:47.000 131 12596.62 48.48 54967.57 88888.00 2012-05-10 22:18:47.125 131 12596.60 48.50 54967.60 88888.00 2012-05-10 22:18:47.250 131 12596.52 48.50 54967.65 88888.00 2012-05-10 22:18:47.375 131 12596.52 48.48 54967.60 88888.00 2012-05-10 22:18:47.500 131 12596.50 48.50 54967.60 88888.00 2012-05-10 22:18:47.625 131 12596.52 48.52 54967.60 88888.00 2012-05-10 22:18:47.750 131 12596.52 48.58 54967.60 88888.00 2012-05-10 22:18:47.875 131 12596.58 48.58 54967.60 88888.00 2012-05-10 22:18:48.000 131 12596.55 48.55 54967.62 88888.00 2012-05-10 22:18:48.125 131 12596.50 48.60 54967.62 88888.00 2012-05-10 22:18:48.250 131 12596.50 48.58 54967.60 88888.00 2012-05-10 22:18:48.375 131 12596.48 48.60 54967.62 88888.00 2012-05-10 22:18:48.500 131 12596.45 48.58 54967.62 88888.00 2012-05-10 22:18:48.625 131 12596.48 48.60 54967.60 88888.00 2012-05-10 22:18:48.750 131 12596.50 48.62 54967.62 88888.00 2012-05-10 22:18:48.875 131 12596.52 48.70 54967.65 88888.00 2012-05-10 22:18:49.000 131 12596.52 48.70 54967.62 88888.00 2012-05-10 22:18:49.125 131 12596.48 48.70 54967.62 88888.00 2012-05-10 22:18:49.250 131 12596.42 48.70 54967.65 88888.00 2012-05-10 22:18:49.375 131 12596.38 48.70 54967.68 88888.00 2012-05-10 22:18:49.500 131 12596.27 48.73 54967.65 88888.00 2012-05-10 22:18:49.625 131 12596.25 48.73 54967.62 88888.00 2012-05-10 22:18:49.750 131 12596.27 48.73 54967.65 88888.00 2012-05-10 22:18:49.875 131 12596.27 48.75 54967.62 88888.00 2012-05-10 22:18:50.000 131 12596.25 48.75 54967.62 88888.00 2012-05-10 22:18:50.125 131 12596.30 48.77 54967.65 88888.00 2012-05-10 22:18:50.250 131 12596.27 48.75 54967.65 88888.00 2012-05-10 22:18:50.375 131 12596.33 48.77 54967.65 88888.00 2012-05-10 22:18:50.500 131 12596.33 48.77 54967.62 88888.00 2012-05-10 22:18:50.625 131 12596.35 48.80 54967.65 88888.00 2012-05-10 22:18:50.750 131 12596.35 48.80 54967.62 88888.00 2012-05-10 22:18:50.875 131 12596.33 48.80 54967.65 88888.00 2012-05-10 22:18:51.000 131 12596.23 48.83 54967.62 88888.00 2012-05-10 22:18:51.125 131 12596.23 48.83 54967.65 88888.00 2012-05-10 22:18:51.250 131 12596.23 48.83 54967.65 88888.00 2012-05-10 22:18:51.375 131 12596.23 48.83 54967.60 88888.00 2012-05-10 22:18:51.500 131 12596.17 48.85 54967.60 88888.00 2012-05-10 22:18:51.625 131 12596.20 48.85 54967.62 88888.00 2012-05-10 22:18:51.750 131 12596.15 48.90 54967.60 88888.00 2012-05-10 22:18:51.875 131 12596.08 48.90 54967.62 88888.00 2012-05-10 22:18:52.000 131 12596.08 48.90 54967.62 88888.00 2012-05-10 22:18:52.125 131 12596.17 48.88 54967.60 88888.00 2012-05-10 22:18:52.250 131 12596.17 48.92 54967.60 88888.00 2012-05-10 22:18:52.375 131 12596.12 48.92 54967.60 88888.00 2012-05-10 22:18:52.500 131 12596.08 48.92 54967.57 88888.00 2012-05-10 22:18:52.625 131 12596.08 48.95 54967.60 88888.00 2012-05-10 22:18:52.750 131 12596.05 48.95 54967.60 88888.00 2012-05-10 22:18:52.875 131 12596.02 49.00 54967.60 88888.00 2012-05-10 22:18:53.000 131 12595.98 48.98 54967.53 88888.00 2012-05-10 22:18:53.125 131 12595.92 49.00 54967.55 88888.00 2012-05-10 22:18:53.250 131 12595.95 48.98 54967.57 88888.00 2012-05-10 22:18:53.375 131 12596.00 48.98 54967.60 88888.00 2012-05-10 22:18:53.500 131 12595.95 48.98 54967.57 88888.00 2012-05-10 22:18:53.625 131 12595.92 49.02 54967.55 88888.00 2012-05-10 22:18:53.750 131 12595.92 49.02 54967.55 88888.00 2012-05-10 22:18:53.875 131 12595.95 49.05 54967.53 88888.00 2012-05-10 22:18:54.000 131 12595.88 49.05 54967.55 88888.00 2012-05-10 22:18:54.125 131 12595.80 49.08 54967.57 88888.00 2012-05-10 22:18:54.250 131 12595.80 49.12 54967.60 88888.00 2012-05-10 22:18:54.375 131 12595.80 49.15 54967.57 88888.00 2012-05-10 22:18:54.500 131 12595.77 49.12 54967.57 88888.00 2012-05-10 22:18:54.625 131 12595.73 49.10 54967.60 88888.00 2012-05-10 22:18:54.750 131 12595.70 49.12 54967.60 88888.00 2012-05-10 22:18:54.875 131 12595.75 49.15 54967.62 88888.00 2012-05-10 22:18:55.000 131 12595.75 49.20 54967.60 88888.00 2012-05-10 22:18:55.125 131 12595.73 49.20 54967.60 88888.00 2012-05-10 22:18:55.250 131 12595.70 49.23 54967.65 88888.00 2012-05-10 22:18:55.375 131 12595.73 49.25 54967.68 88888.00 2012-05-10 22:18:55.500 131 12595.73 49.25 54967.68 88888.00 2012-05-10 22:18:55.625 131 12595.73 49.25 54967.65 88888.00 2012-05-10 22:18:55.750 131 12595.67 49.23 54967.65 88888.00 2012-05-10 22:18:55.875 131 12595.65 49.20 54967.65 88888.00 2012-05-10 22:18:56.000 131 12595.73 49.23 54967.65 88888.00 2012-05-10 22:18:56.125 131 12595.70 49.27 54967.65 88888.00 2012-05-10 22:18:56.250 131 12595.67 49.25 54967.65 88888.00 2012-05-10 22:18:56.375 131 12595.77 49.27 54967.62 88888.00 2012-05-10 22:18:56.500 131 12595.70 49.30 54967.60 88888.00 2012-05-10 22:18:56.625 131 12595.67 49.33 54967.62 88888.00 2012-05-10 22:18:56.750 131 12595.70 49.35 54967.62 88888.00 2012-05-10 22:18:56.875 131 12595.73 49.33 54967.62 88888.00 2012-05-10 22:18:57.000 131 12595.73 49.33 54967.62 88888.00 2012-05-10 22:18:57.125 131 12595.65 49.30 54967.60 88888.00 2012-05-10 22:18:57.250 131 12595.58 49.30 54967.60 88888.00 2012-05-10 22:18:57.375 131 12595.55 49.33 54967.62 88888.00 2012-05-10 22:18:57.500 131 12595.50 49.33 54967.62 88888.00 2012-05-10 22:18:57.625 131 12595.48 49.33 54967.60 88888.00 2012-05-10 22:18:57.750 131 12595.48 49.33 54967.62 88888.00 2012-05-10 22:18:57.875 131 12595.48 49.35 54967.62 88888.00 2012-05-10 22:18:58.000 131 12595.45 49.35 54967.62 88888.00 2012-05-10 22:18:58.125 131 12595.38 49.35 54967.65 88888.00 2012-05-10 22:18:58.250 131 12595.35 49.35 54967.62 88888.00 2012-05-10 22:18:58.375 131 12595.42 49.40 54967.68 88888.00 2012-05-10 22:18:58.500 131 12595.48 49.42 54967.65 88888.00 2012-05-10 22:18:58.625 131 12595.52 49.40 54967.62 88888.00 2012-05-10 22:18:58.750 131 12595.48 49.35 54967.60 88888.00 2012-05-10 22:18:58.875 131 12595.38 49.35 54967.55 88888.00 2012-05-10 22:18:59.000 131 12595.38 49.33 54967.57 88888.00 2012-05-10 22:18:59.125 131 12595.33 49.38 54967.60 88888.00 2012-05-10 22:18:59.250 131 12595.27 49.35 54967.62 88888.00 2012-05-10 22:18:59.375 131 12595.33 49.38 54967.60 88888.00 2012-05-10 22:18:59.500 131 12595.33 49.40 54967.62 88888.00 2012-05-10 22:18:59.625 131 12595.33 49.40 54967.62 88888.00 2012-05-10 22:18:59.750 131 12595.35 49.40 54967.60 88888.00 2012-05-10 22:18:59.875 131 12595.27 49.40 54967.60 88888.00 2012-05-10 22:19:00.000 131 12595.23 49.42 54967.62 88888.00 2012-05-10 22:19:00.125 131 12595.27 49.42 54967.62 88888.00 2012-05-10 22:19:00.250 131 12595.30 49.38 54967.62 88888.00 2012-05-10 22:19:00.375 131 12595.35 49.38 54967.60 88888.00 2012-05-10 22:19:00.500 131 12595.27 49.38 54967.62 88888.00 2012-05-10 22:19:00.625 131 12595.23 49.40 54967.62 88888.00 2012-05-10 22:19:00.750 131 12595.20 49.42 54967.60 88888.00 2012-05-10 22:19:00.875 131 12595.15 49.42 54967.60 88888.00 2012-05-10 22:19:01.000 131 12595.15 49.48 54967.60 88888.00 2012-05-10 22:19:01.125 131 12595.17 49.48 54967.60 88888.00 2012-05-10 22:19:01.250 131 12595.23 49.45 54967.62 88888.00 2012-05-10 22:19:01.375 131 12595.27 49.42 54967.60 88888.00 2012-05-10 22:19:01.500 131 12595.23 49.48 54967.62 88888.00 2012-05-10 22:19:01.625 131 12595.17 49.45 54967.62 88888.00 2012-05-10 22:19:01.750 131 12595.17 49.48 54967.68 88888.00 2012-05-10 22:19:01.875 131 12595.20 49.48 54967.65 88888.00 2012-05-10 22:19:02.000 131 12595.20 49.45 54967.65 88888.00 2012-05-10 22:19:02.125 131 12595.17 49.45 54967.68 88888.00 2012-05-10 22:19:02.250 131 12595.20 49.42 54967.65 88888.00 2012-05-10 22:19:02.375 131 12595.20 49.42 54967.60 88888.00 2012-05-10 22:19:02.500 131 12595.17 49.42 54967.62 88888.00 2012-05-10 22:19:02.625 131 12595.17 49.45 54967.62 88888.00 2012-05-10 22:19:02.750 131 12595.17 49.45 54967.65 88888.00 2012-05-10 22:19:02.875 131 12595.15 49.42 54967.62 88888.00 2012-05-10 22:19:03.000 131 12595.12 49.42 54967.62 88888.00 2012-05-10 22:19:03.125 131 12595.12 49.45 54967.65 88888.00 2012-05-10 22:19:03.250 131 12595.12 49.45 54967.65 88888.00 2012-05-10 22:19:03.375 131 12595.10 49.45 54967.62 88888.00 2012-05-10 22:19:03.500 131 12595.10 49.45 54967.65 88888.00 2012-05-10 22:19:03.625 131 12595.12 49.45 54967.62 88888.00 2012-05-10 22:19:03.750 131 12595.10 49.45 54967.62 88888.00 2012-05-10 22:19:03.875 131 12595.08 49.45 54967.62 88888.00 2012-05-10 22:19:04.000 131 12595.02 49.40 54967.62 88888.00 2012-05-10 22:19:04.125 131 12595.05 49.42 54967.62 88888.00 2012-05-10 22:19:04.250 131 12595.02 49.45 54967.65 88888.00 2012-05-10 22:19:04.375 131 12595.02 49.45 54967.65 88888.00 2012-05-10 22:19:04.500 131 12594.95 49.40 54967.65 88888.00 2012-05-10 22:19:04.625 131 12594.95 49.38 54967.62 88888.00 2012-05-10 22:19:04.750 131 12594.95 49.38 54967.65 88888.00 2012-05-10 22:19:04.875 131 12594.85 49.40 54967.65 88888.00 2012-05-10 22:19:05.000 131 12594.83 49.38 54967.62 88888.00 2012-05-10 22:19:05.125 131 12594.83 49.38 54967.62 88888.00 2012-05-10 22:19:05.250 131 12594.85 49.35 54967.62 88888.00 2012-05-10 22:19:05.375 131 12594.92 49.38 54967.60 88888.00 2012-05-10 22:19:05.500 131 12594.88 49.33 54967.60 88888.00 2012-05-10 22:19:05.625 131 12594.90 49.33 54967.62 88888.00 2012-05-10 22:19:05.750 131 12594.90 49.33 54967.60 88888.00 2012-05-10 22:19:05.875 131 12594.85 49.33 54967.60 88888.00 2012-05-10 22:19:06.000 131 12594.83 49.33 54967.57 88888.00 2012-05-10 22:19:06.125 131 12594.92 49.35 54967.62 88888.00 2012-05-10 22:19:06.250 131 12594.88 49.33 54967.65 88888.00 2012-05-10 22:19:06.375 131 12594.83 49.35 54967.62 88888.00 2012-05-10 22:19:06.500 131 12594.80 49.35 54967.60 88888.00 2012-05-10 22:19:06.625 131 12594.77 49.35 54967.62 88888.00 2012-05-10 22:19:06.750 131 12594.77 49.33 54967.65 88888.00 2012-05-10 22:19:06.875 131 12594.77 49.33 54967.62 88888.00 2012-05-10 22:19:07.000 131 12594.80 49.35 54967.62 88888.00 2012-05-10 22:19:07.125 131 12594.85 49.30 54967.62 88888.00 2012-05-10 22:19:07.250 131 12594.77 49.27 54967.65 88888.00 2012-05-10 22:19:07.375 131 12594.73 49.27 54967.65 88888.00 2012-05-10 22:19:07.500 131 12594.67 49.30 54967.65 88888.00 2012-05-10 22:19:07.625 131 12594.70 49.27 54967.65 88888.00 2012-05-10 22:19:07.750 131 12594.60 49.30 54967.62 88888.00 2012-05-10 22:19:07.875 131 12594.55 49.30 54967.65 88888.00 2012-05-10 22:19:08.000 131 12594.58 49.27 54967.68 88888.00 2012-05-10 22:19:08.125 131 12594.65 49.23 54967.68 88888.00 2012-05-10 22:19:08.250 131 12594.70 49.23 54967.62 88888.00 2012-05-10 22:19:08.375 131 12594.73 49.25 54967.65 88888.00 2012-05-10 22:19:08.500 131 12594.67 49.25 54967.62 88888.00 2012-05-10 22:19:08.625 131 12594.60 49.23 54967.62 88888.00 2012-05-10 22:19:08.750 131 12594.58 49.20 54967.62 88888.00 2012-05-10 22:19:08.875 131 12594.60 49.23 54967.62 88888.00 2012-05-10 22:19:09.000 131 12594.65 49.23 54967.62 88888.00 2012-05-10 22:19:09.125 131 12594.65 49.25 54967.65 88888.00 2012-05-10 22:19:09.250 131 12594.58 49.25 54967.65 88888.00 2012-05-10 22:19:09.375 131 12594.58 49.23 54967.68 88888.00 2012-05-10 22:19:09.500 131 12594.60 49.23 54967.65 88888.00 2012-05-10 22:19:09.625 131 12594.55 49.17 54967.62 88888.00 2012-05-10 22:19:09.750 131 12594.55 49.15 54967.68 88888.00 2012-05-10 22:19:09.875 131 12594.55 49.12 54967.65 88888.00 2012-05-10 22:19:10.000 131 12594.52 49.12 54967.62 88888.00 2012-05-10 22:19:10.125 131 12594.48 49.10 54967.62 88888.00 2012-05-10 22:19:10.250 131 12594.48 49.10 54967.65 88888.00 2012-05-10 22:19:10.375 131 12594.45 49.08 54967.62 88888.00 2012-05-10 22:19:10.500 131 12594.50 49.12 54967.65 88888.00 2012-05-10 22:19:10.625 131 12594.45 49.08 54967.65 88888.00 2012-05-10 22:19:10.750 131 12594.40 49.08 54967.62 88888.00 2012-05-10 22:19:10.875 131 12594.40 49.05 54967.62 88888.00 2012-05-10 22:19:11.000 131 12594.42 49.00 54967.62 88888.00 2012-05-10 22:19:11.125 131 12594.42 49.00 54967.60 88888.00 2012-05-10 22:19:11.250 131 12594.38 49.02 54967.62 88888.00 2012-05-10 22:19:11.375 131 12594.42 49.02 54967.65 88888.00 2012-05-10 22:19:11.500 131 12594.42 49.00 54967.62 88888.00 2012-05-10 22:19:11.625 131 12594.42 48.98 54967.60 88888.00 2012-05-10 22:19:11.750 131 12594.42 48.92 54967.60 88888.00 2012-05-10 22:19:11.875 131 12594.42 48.90 54967.62 88888.00 2012-05-10 22:19:12.000 131 12594.42 48.90 54967.62 88888.00 2012-05-10 22:19:12.125 131 12594.45 48.92 54967.65 88888.00 2012-05-10 22:19:12.250 131 12594.42 48.90 54967.62 88888.00 2012-05-10 22:19:12.375 131 12594.42 48.88 54967.60 88888.00 2012-05-10 22:19:12.500 131 12594.35 48.90 54967.62 88888.00 2012-05-10 22:19:12.625 131 12594.30 48.88 54967.65 88888.00 2012-05-10 22:19:12.750 131 12594.27 48.85 54967.65 88888.00 2012-05-10 22:19:12.875 131 12594.30 48.85 54967.65 88888.00 2012-05-10 22:19:13.000 131 12594.35 48.88 54967.65 88888.00 2012-05-10 22:19:13.125 131 12594.35 48.88 54967.65 88888.00 2012-05-10 22:19:13.250 131 12594.33 48.83 54967.68 88888.00 2012-05-10 22:19:13.375 131 12594.38 48.85 54967.65 88888.00 2012-05-10 22:19:13.500 131 12594.38 48.83 54967.68 88888.00 2012-05-10 22:19:13.625 131 12594.38 48.83 54967.65 88888.00 2012-05-10 22:19:13.750 131 12594.33 48.80 54967.65 88888.00 2012-05-10 22:19:13.875 131 12594.30 48.80 54967.68 88888.00 2012-05-10 22:19:14.000 131 12594.35 48.80 54967.65 88888.00 2012-05-10 22:19:14.125 131 12594.40 48.77 54967.68 88888.00 2012-05-10 22:19:14.250 131 12594.38 48.75 54967.70 88888.00 2012-05-10 22:19:14.375 131 12594.40 48.73 54967.68 88888.00 2012-05-10 22:19:14.500 131 12594.40 48.73 54967.70 88888.00 2012-05-10 22:19:14.625 131 12594.35 48.73 54967.68 88888.00 2012-05-10 22:19:14.750 131 12594.30 48.70 54967.68 88888.00 2012-05-10 22:19:14.875 131 12594.30 48.70 54967.68 88888.00 2012-05-10 22:19:15.000 131 12594.35 48.67 54967.68 88888.00 2012-05-10 22:19:15.125 131 12594.42 48.67 54967.70 88888.00 2012-05-10 22:19:15.250 131 12594.40 48.67 54967.70 88888.00 2012-05-10 22:19:15.375 131 12594.40 48.62 54967.68 88888.00 2012-05-10 22:19:15.500 131 12594.40 48.62 54967.68 88888.00 2012-05-10 22:19:15.625 131 12594.40 48.62 54967.68 88888.00 2012-05-10 22:19:15.750 131 12594.38 48.60 54967.68 88888.00 2012-05-10 22:19:15.875 131 12594.38 48.60 54967.68 88888.00 2012-05-10 22:19:16.000 131 12594.35 48.58 54967.68 88888.00 2012-05-10 22:19:16.125 131 12594.35 48.58 54967.70 88888.00 2012-05-10 22:19:16.250 131 12594.33 48.58 54967.68 88888.00 2012-05-10 22:19:16.375 131 12594.35 48.58 54967.70 88888.00 2012-05-10 22:19:16.500 131 12594.35 48.58 54967.70 88888.00 2012-05-10 22:19:16.625 131 12594.35 48.55 54967.70 88888.00 2012-05-10 22:19:16.750 131 12594.33 48.52 54967.68 88888.00 2012-05-10 22:19:16.875 131 12594.33 48.52 54967.70 88888.00 2012-05-10 22:19:17.000 131 12594.30 48.52 54967.68 88888.00 2012-05-10 22:19:17.125 131 12594.23 48.48 54967.68 88888.00 2012-05-10 22:19:17.250 131 12594.20 48.42 54967.70 88888.00 2012-05-10 22:19:17.375 131 12594.25 48.42 54967.68 88888.00 2012-05-10 22:19:17.500 131 12594.25 48.40 54967.68 88888.00 2012-05-10 22:19:17.625 131 12594.27 48.42 54967.68 88888.00 2012-05-10 22:19:17.750 131 12594.27 48.40 54967.70 88888.00 2012-05-10 22:19:17.875 131 12594.33 48.40 54967.70 88888.00 2012-05-10 22:19:18.000 131 12594.35 48.35 54967.70 88888.00 2012-05-10 22:19:18.125 131 12594.33 48.35 54967.72 88888.00 2012-05-10 22:19:18.250 131 12594.27 48.33 54967.68 88888.00 2012-05-10 22:19:18.375 131 12594.33 48.33 54967.65 88888.00 2012-05-10 22:19:18.500 131 12594.27 48.33 54967.65 88888.00 2012-05-10 22:19:18.625 131 12594.30 48.30 54967.65 88888.00 2012-05-10 22:19:18.750 131 12594.27 48.27 54967.68 88888.00 2012-05-10 22:19:18.875 131 12594.20 48.27 54967.70 88888.00 2012-05-10 22:19:19.000 131 12594.17 48.27 54967.68 88888.00 2012-05-10 22:19:19.125 131 12594.20 48.27 54967.70 88888.00 2012-05-10 22:19:19.250 131 12594.27 48.25 54967.72 88888.00 2012-05-10 22:19:19.375 131 12594.35 48.25 54967.70 88888.00 2012-05-10 22:19:19.500 131 12594.33 48.20 54967.70 88888.00 2012-05-10 22:19:19.625 131 12594.33 48.17 54967.68 88888.00 2012-05-10 22:19:19.750 131 12594.38 48.20 54967.72 88888.00 2012-05-10 22:19:19.875 131 12594.40 48.20 54967.72 88888.00 2012-05-10 22:19:20.000 131 12594.40 48.20 54967.68 88888.00 2012-05-10 22:19:20.125 131 12594.40 48.17 54967.70 88888.00 2012-05-10 22:19:20.250 131 12594.40 48.17 54967.72 88888.00 2012-05-10 22:19:20.375 131 12594.40 48.17 54967.72 88888.00 2012-05-10 22:19:20.500 131 12594.35 48.17 54967.72 88888.00 2012-05-10 22:19:20.625 131 12594.35 48.15 54967.72 88888.00 2012-05-10 22:19:20.750 131 12594.38 48.15 54967.70 88888.00 2012-05-10 22:19:20.875 131 12594.45 48.12 54967.72 88888.00 2012-05-10 22:19:21.000 131 12594.50 48.12 54967.72 88888.00 2012-05-10 22:19:21.125 131 12594.50 48.12 54967.72 88888.00 2012-05-10 22:19:21.250 131 12594.45 48.05 54967.72 88888.00 2012-05-10 22:19:21.375 131 12594.52 48.02 54967.70 88888.00 2012-05-10 22:19:21.500 131 12594.58 48.02 54967.70 88888.00 2012-05-10 22:19:21.625 131 12594.52 48.02 54967.70 88888.00 2012-05-10 22:19:21.750 131 12594.48 48.00 54967.70 88888.00 2012-05-10 22:19:21.875 131 12594.55 48.00 54967.72 88888.00 2012-05-10 22:19:22.000 131 12594.60 48.02 54967.72 88888.00 2012-05-10 22:19:22.125 131 12594.58 48.02 54967.72 88888.00 2012-05-10 22:19:22.250 131 12594.52 47.98 54967.72 88888.00 2012-05-10 22:19:22.375 131 12594.50 47.98 54967.70 88888.00 2012-05-10 22:19:22.500 131 12594.48 47.95 54967.70 88888.00 2012-05-10 22:19:22.625 131 12594.50 47.95 54967.75 88888.00 2012-05-10 22:19:22.750 131 12594.52 47.95 54967.75 88888.00 2012-05-10 22:19:22.875 131 12594.52 47.92 54967.70 88888.00 2012-05-10 22:19:23.000 131 12594.50 47.90 54967.65 88888.00 2012-05-10 22:19:23.125 131 12594.52 47.88 54967.68 88888.00 2012-05-10 22:19:23.250 131 12594.48 47.85 54967.70 88888.00 2012-05-10 22:19:23.375 131 12594.50 47.85 54967.70 88888.00 2012-05-10 22:19:23.500 131 12594.52 47.83 54967.68 88888.00 2012-05-10 22:19:23.625 131 12594.52 47.77 54967.68 88888.00 2012-05-10 22:19:23.750 131 12594.55 47.77 54967.65 88888.00 2012-05-10 22:19:23.875 131 12594.55 47.75 54967.68 88888.00 2012-05-10 22:19:24.000 131 12594.58 47.75 54967.68 88888.00 2012-05-10 22:19:24.125 131 12594.58 47.77 54967.68 88888.00 2012-05-10 22:19:24.250 131 12594.58 47.73 54967.72 88888.00 2012-05-10 22:19:24.375 131 12594.58 47.70 54967.75 88888.00 2012-05-10 22:19:24.500 131 12594.52 47.67 54967.70 88888.00 2012-05-10 22:19:24.625 131 12594.50 47.65 54967.70 88888.00 2012-05-10 22:19:24.750 131 12594.55 47.67 54967.70 88888.00 2012-05-10 22:19:24.875 131 12594.60 47.65 54967.72 88888.00 2012-05-10 22:19:25.000 131 12594.62 47.65 54967.75 88888.00 2012-05-10 22:19:25.125 131 12594.65 47.65 54967.78 88888.00 2012-05-10 22:19:25.250 131 12594.62 47.60 54967.75 88888.00 2012-05-10 22:19:25.375 131 12594.55 47.58 54967.75 88888.00 2012-05-10 22:19:25.500 131 12594.55 47.55 54967.75 88888.00 2012-05-10 22:19:25.625 131 12594.58 47.58 54967.75 88888.00 2012-05-10 22:19:25.750 131 12594.58 47.55 54967.78 88888.00 2012-05-10 22:19:25.875 131 12594.62 47.52 54967.75 88888.00 2012-05-10 22:19:26.000 131 12594.73 47.50 54967.72 88888.00 2012-05-10 22:19:26.125 131 12594.77 47.52 54967.75 88888.00 2012-05-10 22:19:26.250 131 12594.73 47.48 54967.75 88888.00 2012-05-10 22:19:26.375 131 12594.75 47.45 54967.75 88888.00 2012-05-10 22:19:26.500 131 12594.80 47.40 54967.75 88888.00 2012-05-10 22:19:26.625 131 12594.80 47.38 54967.75 88888.00 2012-05-10 22:19:26.750 131 12594.83 47.35 54967.72 88888.00 2012-05-10 22:19:26.875 131 12594.83 47.33 54967.75 88888.00 2012-05-10 22:19:27.000 131 12594.80 47.35 54967.72 88888.00 2012-05-10 22:19:27.125 131 12594.83 47.35 54967.75 88888.00 2012-05-10 22:19:27.250 131 12594.80 47.33 54967.75 88888.00 2012-05-10 22:19:27.375 131 12594.85 47.33 54967.80 88888.00 2012-05-10 22:19:27.500 131 12594.85 47.33 54967.78 88888.00 2012-05-10 22:19:27.625 131 12594.80 47.27 54967.78 88888.00 2012-05-10 22:19:27.750 131 12594.83 47.30 54967.75 88888.00 2012-05-10 22:19:27.875 131 12594.83 47.30 54967.78 88888.00 2012-05-10 22:19:28.000 131 12594.90 47.27 54967.80 88888.00 2012-05-10 22:19:28.125 131 12594.88 47.27 54967.80 88888.00 2012-05-10 22:19:28.250 131 12594.83 47.25 54967.78 88888.00 2012-05-10 22:19:28.375 131 12594.85 47.25 54967.78 88888.00 2012-05-10 22:19:28.500 131 12594.83 47.23 54967.80 88888.00 2012-05-10 22:19:28.625 131 12594.80 47.20 54967.78 88888.00 2012-05-10 22:19:28.750 131 12594.80 47.17 54967.75 88888.00 2012-05-10 22:19:28.875 131 12594.80 47.20 54967.75 88888.00 2012-05-10 22:19:29.000 131 12594.80 47.15 54967.75 88888.00 2012-05-10 22:19:29.125 131 12594.80 47.12 54967.78 88888.00 2012-05-10 22:19:29.250 131 12594.80 47.08 54967.78 88888.00 2012-05-10 22:19:29.375 131 12594.85 47.05 54967.75 88888.00 2012-05-10 22:19:29.500 131 12594.80 47.10 54967.78 88888.00 2012-05-10 22:19:29.625 131 12594.75 47.08 54967.78 88888.00 2012-05-10 22:19:29.750 131 12594.77 47.08 54967.75 88888.00 2012-05-10 22:19:29.875 131 12594.80 47.02 54967.75 88888.00 2012-05-10 22:19:30.000 131 12594.83 47.02 54967.78 88888.00 2012-05-10 22:19:30.125 131 12594.85 47.00 54967.82 88888.00 2012-05-10 22:19:30.250 131 12594.80 46.95 54967.78 88888.00 2012-05-10 22:19:30.375 131 12594.83 46.98 54967.78 88888.00 2012-05-10 22:19:30.500 131 12594.88 46.98 54967.78 88888.00 2012-05-10 22:19:30.625 131 12594.83 46.95 54967.80 88888.00 2012-05-10 22:19:30.750 131 12594.77 46.92 54967.80 88888.00 2012-05-10 22:19:30.875 131 12594.85 46.92 54967.82 88888.00 2012-05-10 22:19:31.000 131 12594.83 46.95 54967.82 88888.00 2012-05-10 22:19:31.125 131 12594.80 46.92 54967.88 88888.00 2012-05-10 22:19:31.250 131 12594.77 46.85 54967.85 88888.00 2012-05-10 22:19:31.375 131 12594.88 46.85 54967.88 88888.00 2012-05-10 22:19:31.500 131 12594.90 46.85 54967.82 88888.00 2012-05-10 22:19:31.625 131 12594.88 46.85 54967.80 88888.00 2012-05-10 22:19:31.750 131 12594.85 46.85 54967.82 88888.00 2012-05-10 22:19:31.875 131 12594.85 46.85 54967.82 88888.00 2012-05-10 22:19:32.000 131 12594.85 46.83 54967.82 88888.00 2012-05-10 22:19:32.125 131 12594.80 46.83 54967.85 88888.00 2012-05-10 22:19:32.250 131 12594.85 46.80 54967.85 88888.00 2012-05-10 22:19:32.375 131 12594.90 46.83 54967.88 88888.00 2012-05-10 22:19:32.500 131 12594.88 46.83 54967.88 88888.00 2012-05-10 22:19:32.625 131 12594.83 46.80 54967.88 88888.00 2012-05-10 22:19:32.750 131 12594.80 46.77 54967.88 88888.00 2012-05-10 22:19:32.875 131 12594.83 46.73 54967.88 88888.00 2012-05-10 22:19:33.000 131 12594.85 46.73 54967.90 88888.00 2012-05-10 22:19:33.125 131 12594.85 46.73 54967.88 88888.00 2012-05-10 22:19:33.250 131 12594.80 46.67 54967.90 88888.00 2012-05-10 22:19:33.375 131 12594.83 46.67 54967.88 88888.00 2012-05-10 22:19:33.500 131 12594.83 46.70 54967.90 88888.00 2012-05-10 22:19:33.625 131 12594.77 46.73 54967.90 88888.00 2012-05-10 22:19:33.750 131 12594.80 46.75 54967.90 88888.00 2012-05-10 22:19:33.875 131 12594.80 46.73 54967.88 88888.00 2012-05-10 22:19:34.000 131 12594.83 46.70 54967.88 88888.00 2012-05-10 22:19:34.125 131 12594.85 46.65 54967.88 88888.00 2012-05-10 22:19:34.250 131 12594.83 46.62 54967.90 88888.00 2012-05-10 22:19:34.375 131 12594.90 46.65 54967.82 88888.00 2012-05-10 22:19:34.500 131 12594.90 46.65 54967.90 88888.00 2012-05-10 22:19:34.625 131 12594.88 46.65 54967.88 88888.00 2012-05-10 22:19:34.750 131 12594.88 46.58 54967.88 88888.00 2012-05-10 22:19:34.875 131 12594.95 46.60 54967.85 88888.00 2012-05-10 22:19:35.000 131 12594.95 46.60 54967.85 88888.00 2012-05-10 22:19:35.125 131 12594.92 46.60 54967.85 88888.00 2012-05-10 22:19:35.250 131 12594.92 46.58 54967.85 88888.00 2012-05-10 22:19:35.375 131 12594.92 46.60 54967.85 88888.00 2012-05-10 22:19:35.500 131 12594.88 46.60 54967.85 88888.00 2012-05-10 22:19:35.625 131 12594.85 46.62 54967.85 88888.00 2012-05-10 22:19:35.750 131 12594.90 46.58 54967.85 88888.00 2012-05-10 22:19:35.875 131 12594.92 46.55 54967.85 88888.00 2012-05-10 22:19:36.000 131 12594.95 46.52 54967.82 88888.00 2012-05-10 22:19:36.125 131 12595.00 46.58 54967.85 88888.00 2012-05-10 22:19:36.250 131 12595.02 46.58 54967.85 88888.00 2012-05-10 22:19:36.375 131 12595.12 46.58 54967.88 88888.00 2012-05-10 22:19:36.500 131 12595.08 46.55 54967.90 88888.00 2012-05-10 22:19:36.625 131 12594.98 46.55 54967.88 88888.00 2012-05-10 22:19:36.750 131 12594.92 46.55 54967.82 88888.00 2012-05-10 22:19:36.875 131 12594.98 46.55 54967.88 88888.00 2012-05-10 22:19:37.000 131 12595.05 46.52 54967.88 88888.00 2012-05-10 22:19:37.125 131 12595.08 46.55 54967.88 88888.00 2012-05-10 22:19:37.250 131 12595.02 46.55 54967.90 88888.00 2012-05-10 22:19:37.375 131 12595.05 46.60 54967.93 88888.00 2012-05-10 22:19:37.500 131 12595.02 46.58 54967.95 88888.00 2012-05-10 22:19:37.625 131 12595.08 46.58 54967.90 88888.00 2012-05-10 22:19:37.750 131 12595.00 46.60 54967.90 88888.00 2012-05-10 22:19:37.875 131 12594.92 46.58 54967.90 88888.00 2012-05-10 22:19:38.000 131 12594.98 46.55 54967.85 88888.00 2012-05-10 22:19:38.125 131 12595.02 46.58 54967.85 88888.00 2012-05-10 22:19:38.250 131 12595.05 46.58 54967.90 88888.00 2012-05-10 22:19:38.375 131 12595.10 46.60 54967.90 88888.00 2012-05-10 22:19:38.500 131 12595.10 46.58 54967.93 88888.00 2012-05-10 22:19:38.625 131 12595.08 46.58 54967.95 88888.00 2012-05-10 22:19:38.750 131 12595.10 46.60 54967.97 88888.00 2012-05-10 22:19:38.875 131 12595.15 46.60 54967.95 88888.00 2012-05-10 22:19:39.000 131 12595.20 46.62 54967.93 88888.00 2012-05-10 22:19:39.125 131 12595.17 46.60 54967.93 88888.00 2012-05-10 22:19:39.250 131 12595.20 46.58 54967.95 88888.00 2012-05-10 22:19:39.375 131 12595.25 46.58 54967.93 88888.00 2012-05-10 22:19:39.500 131 12595.30 46.60 54967.93 88888.00 2012-05-10 22:19:39.625 131 12595.30 46.58 54967.93 88888.00 2012-05-10 22:19:39.750 131 12595.30 46.58 54967.93 88888.00 2012-05-10 22:19:39.875 131 12595.23 46.58 54967.95 88888.00 2012-05-10 22:19:40.000 131 12595.23 46.55 54967.95 88888.00 2012-05-10 22:19:40.125 131 12595.25 46.55 54967.93 88888.00 2012-05-10 22:19:40.250 131 12595.25 46.55 54967.93 88888.00 2012-05-10 22:19:40.375 131 12595.23 46.60 54967.93 88888.00 2012-05-10 22:19:40.500 131 12595.25 46.62 54967.93 88888.00 2012-05-10 22:19:40.625 131 12595.27 46.62 54967.93 88888.00 2012-05-10 22:19:40.750 131 12595.30 46.60 54967.93 88888.00 2012-05-10 22:19:40.875 131 12595.33 46.58 54967.88 88888.00 2012-05-10 22:19:41.000 131 12595.33 46.58 54967.90 88888.00 2012-05-10 22:19:41.125 131 12595.35 46.55 54967.90 88888.00 2012-05-10 22:19:41.250 131 12595.33 46.52 54967.88 88888.00 2012-05-10 22:19:41.375 131 12595.35 46.58 54967.85 88888.00 2012-05-10 22:19:41.500 131 12595.35 46.58 54967.90 88888.00 2012-05-10 22:19:41.625 131 12595.35 46.55 54967.88 88888.00 2012-05-10 22:19:41.750 131 12595.40 46.55 54967.82 88888.00 2012-05-10 22:19:41.875 131 12595.40 46.52 54967.88 88888.00 2012-05-10 22:19:42.000 131 12595.45 46.58 54967.88 88888.00 2012-05-10 22:19:42.125 131 12595.50 46.55 54967.90 88888.00 2012-05-10 22:19:42.250 131 12595.52 46.50 54967.88 88888.00 2012-05-10 22:19:42.375 131 12595.60 46.55 54967.85 88888.00 2012-05-10 22:19:42.500 131 12595.55 46.58 54967.93 88888.00 2012-05-10 22:19:42.625 131 12595.48 46.58 54967.90 88888.00 2012-05-10 22:19:42.750 131 12595.42 46.62 54967.93 88888.00 2012-05-10 22:19:42.875 131 12595.42 46.62 54967.95 88888.00 2012-05-10 22:19:43.000 131 12595.52 46.60 54967.93 88888.00 2012-05-10 22:19:43.125 131 12595.58 46.58 54967.93 88888.00 2012-05-10 22:19:43.250 131 12595.52 46.58 54967.90 88888.00 2012-05-10 22:19:43.375 131 12595.52 46.60 54967.93 88888.00 2012-05-10 22:19:43.500 131 12595.58 46.58 54967.93 88888.00 2012-05-10 22:19:43.625 131 12595.65 46.62 54967.93 88888.00 2012-05-10 22:19:43.750 131 12595.70 46.60 54967.90 88888.00 2012-05-10 22:19:43.875 131 12595.73 46.60 54967.90 88888.00 2012-05-10 22:19:44.000 131 12595.75 46.60 54967.88 88888.00 2012-05-10 22:19:44.125 131 12595.75 46.62 54967.90 88888.00 2012-05-10 22:19:44.250 131 12595.73 46.62 54967.90 88888.00 2012-05-10 22:19:44.375 131 12595.73 46.60 54967.88 88888.00 2012-05-10 22:19:44.500 131 12595.77 46.60 54967.93 88888.00 2012-05-10 22:19:44.625 131 12595.83 46.60 54967.93 88888.00 2012-05-10 22:19:44.750 131 12595.95 46.60 54967.93 88888.00 2012-05-10 22:19:44.875 131 12595.95 46.60 54967.90 88888.00 2012-05-10 22:19:45.000 131 12595.98 46.60 54967.93 88888.00 2012-05-10 22:19:45.125 131 12595.92 46.60 54967.93 88888.00 2012-05-10 22:19:45.250 131 12595.88 46.62 54967.93 88888.00 2012-05-10 22:19:45.375 131 12595.90 46.65 54967.93 88888.00 2012-05-10 22:19:45.500 131 12596.00 46.65 54967.93 88888.00 2012-05-10 22:19:45.625 131 12596.02 46.60 54967.90 88888.00 2012-05-10 22:19:45.750 131 12596.08 46.60 54967.93 88888.00 2012-05-10 22:19:45.875 131 12596.05 46.65 54967.95 88888.00 2012-05-10 22:19:46.000 131 12596.02 46.65 54967.95 88888.00 2012-05-10 22:19:46.125 131 12596.02 46.65 54967.97 88888.00 2012-05-10 22:19:46.250 131 12596.05 46.65 54967.95 88888.00 2012-05-10 22:19:46.375 131 12596.05 46.67 54967.90 88888.00 2012-05-10 22:19:46.500 131 12596.05 46.65 54967.90 88888.00 2012-05-10 22:19:46.625 131 12596.02 46.62 54967.90 88888.00 2012-05-10 22:19:46.750 131 12596.12 46.62 54967.90 88888.00 2012-05-10 22:19:46.875 131 12596.20 46.65 54967.88 88888.00 2012-05-10 22:19:47.000 131 12596.17 46.65 54967.88 88888.00 2012-05-10 22:19:47.125 131 12596.20 46.62 54967.85 88888.00 2012-05-10 22:19:47.250 131 12596.15 46.62 54967.88 88888.00 2012-05-10 22:19:47.375 131 12596.17 46.65 54967.90 88888.00 2012-05-10 22:19:47.500 131 12596.23 46.65 54967.90 88888.00 2012-05-10 22:19:47.625 131 12596.27 46.65 54967.88 88888.00 2012-05-10 22:19:47.750 131 12596.33 46.67 54967.90 88888.00 2012-05-10 22:19:47.875 131 12596.35 46.67 54967.90 88888.00 2012-05-10 22:19:48.000 131 12596.42 46.65 54967.85 88888.00 2012-05-10 22:19:48.125 131 12596.50 46.67 54967.85 88888.00 2012-05-10 22:19:48.250 131 12596.48 46.67 54967.90 88888.00 2012-05-10 22:19:48.375 131 12596.45 46.70 54967.90 88888.00 2012-05-10 22:19:48.500 131 12596.45 46.70 54967.90 88888.00 2012-05-10 22:19:48.625 131 12596.50 46.67 54967.88 88888.00 2012-05-10 22:19:48.750 131 12596.52 46.67 54967.88 88888.00 2012-05-10 22:19:48.875 131 12596.55 46.70 54967.85 88888.00 2012-05-10 22:19:49.000 131 12596.58 46.70 54967.85 88888.00 2012-05-10 22:19:49.125 131 12596.60 46.73 54967.88 88888.00 2012-05-10 22:19:49.250 131 12596.62 46.73 54967.93 88888.00 2012-05-10 22:19:49.375 131 12596.73 46.73 54967.88 88888.00 2012-05-10 22:19:49.500 131 12596.75 46.73 54967.90 88888.00 2012-05-10 22:19:49.625 131 12596.80 46.73 54967.90 88888.00 2012-05-10 22:19:49.750 131 12596.80 46.70 54967.93 88888.00 2012-05-10 22:19:49.875 131 12596.77 46.73 54967.95 88888.00 2012-05-10 22:19:50.000 131 12596.75 46.75 54967.90 88888.00 2012-05-10 22:19:50.125 131 12596.77 46.75 54967.90 88888.00 2012-05-10 22:19:50.250 131 12596.83 46.70 54967.93 88888.00 2012-05-10 22:19:50.375 131 12596.85 46.70 54967.90 88888.00 2012-05-10 22:19:50.500 131 12596.85 46.67 54967.90 88888.00 2012-05-10 22:19:50.625 131 12596.88 46.70 54967.90 88888.00 2012-05-10 22:19:50.750 131 12596.98 46.73 54967.90 88888.00 2012-05-10 22:19:50.875 131 12597.08 46.75 54967.90 88888.00 2012-05-10 22:19:51.000 131 12597.12 46.77 54967.93 88888.00 2012-05-10 22:19:51.125 131 12597.08 46.77 54967.90 88888.00 2012-05-10 22:19:51.250 131 12597.00 46.75 54967.90 88888.00 2012-05-10 22:19:51.375 131 12597.05 46.80 54967.88 88888.00 2012-05-10 22:19:51.500 131 12597.08 46.80 54967.88 88888.00 2012-05-10 22:19:51.625 131 12597.10 46.77 54967.90 88888.00 2012-05-10 22:19:51.750 131 12597.08 46.77 54967.93 88888.00 2012-05-10 22:19:51.875 131 12597.10 46.77 54967.88 88888.00 2012-05-10 22:19:52.000 131 12597.15 46.77 54967.88 88888.00 2012-05-10 22:19:52.125 131 12597.20 46.77 54967.88 88888.00 2012-05-10 22:19:52.250 131 12597.25 46.77 54967.88 88888.00 2012-05-10 22:19:52.375 131 12597.23 46.80 54967.88 88888.00 2012-05-10 22:19:52.500 131 12597.25 46.77 54967.88 88888.00 2012-05-10 22:19:52.625 131 12597.33 46.80 54967.90 88888.00 2012-05-10 22:19:52.750 131 12597.33 46.75 54967.85 88888.00 2012-05-10 22:19:52.875 131 12597.33 46.75 54967.80 88888.00 2012-05-10 22:19:53.000 131 12597.35 46.77 54967.82 88888.00 2012-05-10 22:19:53.125 131 12597.40 46.77 54967.85 88888.00 2012-05-10 22:19:53.250 131 12597.45 46.80 54967.88 88888.00 2012-05-10 22:19:53.375 131 12597.48 46.80 54967.90 88888.00 2012-05-10 22:19:53.500 131 12597.45 46.83 54967.88 88888.00 2012-05-10 22:19:53.625 131 12597.42 46.83 54967.88 88888.00 2012-05-10 22:19:53.750 131 12597.48 46.83 54967.82 88888.00 2012-05-10 22:19:53.875 131 12597.55 46.80 54967.82 88888.00 2012-05-10 22:19:54.000 131 12597.62 46.80 54967.82 88888.00 2012-05-10 22:19:54.125 131 12597.62 46.83 54967.85 88888.00 2012-05-10 22:19:54.250 131 12597.55 46.80 54967.82 88888.00 2012-05-10 22:19:54.375 131 12597.58 46.77 54967.78 88888.00 2012-05-10 22:19:54.500 131 12597.65 46.80 54967.78 88888.00 2012-05-10 22:19:54.625 131 12597.65 46.83 54967.82 88888.00 2012-05-10 22:19:54.750 131 12597.65 46.83 54967.82 88888.00 2012-05-10 22:19:54.875 131 12597.73 46.83 54967.82 88888.00 2012-05-10 22:19:55.000 131 12597.77 46.83 54967.82 88888.00 2012-05-10 22:19:55.125 131 12597.77 46.80 54967.82 88888.00 2012-05-10 22:19:55.250 131 12597.75 46.80 54967.80 88888.00 2012-05-10 22:19:55.375 131 12597.77 46.83 54967.78 88888.00 2012-05-10 22:19:55.500 131 12597.77 46.83 54967.80 88888.00 2012-05-10 22:19:55.625 131 12597.80 46.83 54967.78 88888.00 2012-05-10 22:19:55.750 131 12597.88 46.83 54967.80 88888.00 2012-05-10 22:19:55.875 131 12597.98 46.88 54967.82 88888.00 2012-05-10 22:19:56.000 131 12598.02 46.90 54967.85 88888.00 2012-05-10 22:19:56.125 131 12598.00 46.88 54967.85 88888.00 2012-05-10 22:19:56.250 131 12597.95 46.85 54967.82 88888.00 2012-05-10 22:19:56.375 131 12598.00 46.88 54967.85 88888.00 2012-05-10 22:19:56.500 131 12598.00 46.90 54967.82 88888.00 2012-05-10 22:19:56.625 131 12598.08 46.88 54967.82 88888.00 2012-05-10 22:19:56.750 131 12598.02 46.88 54967.80 88888.00 2012-05-10 22:19:56.875 131 12598.08 46.88 54967.82 88888.00 2012-05-10 22:19:57.000 131 12598.00 46.90 54967.82 88888.00 2012-05-10 22:19:57.125 131 12597.98 46.88 54967.80 88888.00 2012-05-10 22:19:57.250 131 12598.02 46.88 54967.78 88888.00 2012-05-10 22:19:57.375 131 12598.08 46.85 54967.80 88888.00 2012-05-10 22:19:57.500 131 12598.08 46.85 54967.82 88888.00 2012-05-10 22:19:57.625 131 12598.08 46.85 54967.82 88888.00 2012-05-10 22:19:57.750 131 12598.08 46.88 54967.82 88888.00 2012-05-10 22:19:57.875 131 12598.15 46.88 54967.82 88888.00 2012-05-10 22:19:58.000 131 12598.20 46.90 54967.82 88888.00 2012-05-10 22:19:58.125 131 12598.23 46.90 54967.85 88888.00 2012-05-10 22:19:58.250 131 12598.23 46.88 54967.85 88888.00 2012-05-10 22:19:58.375 131 12598.25 46.90 54967.82 88888.00 2012-05-10 22:19:58.500 131 12598.30 46.90 54967.85 88888.00 2012-05-10 22:19:58.625 131 12598.40 46.88 54967.82 88888.00 2012-05-10 22:19:58.750 131 12598.40 46.92 54967.82 88888.00 2012-05-10 22:19:58.875 131 12598.33 46.92 54967.85 88888.00 2012-05-10 22:19:59.000 131 12598.30 46.92 54967.78 88888.00 2012-05-10 22:19:59.125 131 12598.38 46.92 54967.80 88888.00 2012-05-10 22:19:59.250 131 12598.35 46.90 54967.82 88888.00 2012-05-10 22:19:59.375 131 12598.38 46.90 54967.78 88888.00 2012-05-10 22:19:59.500 131 12598.42 46.92 54967.78 88888.00 2012-05-10 22:19:59.625 131 12598.42 46.95 54967.78 88888.00 2012-05-10 22:19:59.750 131 12598.48 46.95 54967.80 88888.00 2012-05-10 22:19:59.875 131 12598.52 46.98 54967.82 88888.00 2012-05-10 22:20:00.000 131 12598.58 46.95 54967.80 88888.00 2012-05-10 22:20:00.125 131 12598.55 46.92 54967.80 88888.00 2012-05-10 22:20:00.250 131 12598.58 46.92 54967.82 88888.00 2012-05-10 22:20:00.375 131 12598.58 46.95 54967.82 88888.00 2012-05-10 22:20:00.500 131 12598.60 47.00 54967.80 88888.00 2012-05-10 22:20:00.625 131 12598.65 47.00 54967.78 88888.00 2012-05-10 22:20:00.750 131 12598.67 46.95 54967.80 88888.00 2012-05-10 22:20:00.875 131 12598.67 46.98 54967.80 88888.00 2012-05-10 22:20:01.000 131 12598.67 47.00 54967.80 88888.00 2012-05-10 22:20:01.125 131 12598.65 47.00 54967.82 88888.00 2012-05-10 22:20:01.250 131 12598.62 46.98 54967.80 88888.00 2012-05-10 22:20:01.375 131 12598.65 46.98 54967.80 88888.00 2012-05-10 22:20:01.500 131 12598.73 47.00 54967.80 88888.00 2012-05-10 22:20:01.625 131 12598.75 47.05 54967.82 88888.00 2012-05-10 22:20:01.750 131 12598.75 47.02 54967.82 88888.00 2012-05-10 22:20:01.875 131 12598.75 47.00 54967.80 88888.00 2012-05-10 22:20:02.000 131 12598.77 47.02 54967.80 88888.00 2012-05-10 22:20:02.125 131 12598.77 47.02 54967.82 88888.00 2012-05-10 22:20:02.250 131 12598.83 47.00 54967.85 88888.00 2012-05-10 22:20:02.375 131 12598.85 47.02 54967.80 88888.00 2012-05-10 22:20:02.500 131 12598.85 47.02 54967.85 88888.00 2012-05-10 22:20:02.625 131 12598.85 47.08 54967.85 88888.00 2012-05-10 22:20:02.750 131 12598.83 47.08 54967.80 88888.00 2012-05-10 22:20:02.875 131 12598.85 47.08 54967.80 88888.00 2012-05-10 22:20:03.000 131 12598.95 47.10 54967.82 88888.00 2012-05-10 22:20:03.125 131 12598.95 47.12 54967.85 88888.00 2012-05-10 22:20:03.250 131 12598.90 47.10 54967.85 88888.00 2012-05-10 22:20:03.375 131 12598.92 47.15 54967.88 88888.00 2012-05-10 22:20:03.500 131 12598.95 47.15 54967.85 88888.00 2012-05-10 22:20:03.625 131 12598.98 47.15 54967.85 88888.00 2012-05-10 22:20:03.750 131 12599.00 47.17 54967.85 88888.00 2012-05-10 22:20:03.875 131 12598.98 47.20 54967.85 88888.00 2012-05-10 22:20:04.000 131 12598.92 47.20 54967.88 88888.00 2012-05-10 22:20:04.125 131 12598.92 47.20 54967.88 88888.00 2012-05-10 22:20:04.250 131 12599.00 47.20 54967.85 88888.00 2012-05-10 22:20:04.375 131 12599.08 47.20 54967.88 88888.00 2012-05-10 22:20:04.500 131 12599.12 47.20 54967.88 88888.00 2012-05-10 22:20:04.625 131 12599.15 47.17 54967.85 88888.00 2012-05-10 22:20:04.750 131 12599.17 47.20 54967.82 88888.00 2012-05-10 22:20:04.875 131 12599.17 47.20 54967.85 88888.00 2012-05-10 22:20:05.000 131 12599.15 47.17 54967.82 88888.00 2012-05-10 22:20:05.125 131 12599.12 47.15 54967.85 88888.00 2012-05-10 22:20:05.250 131 12599.08 47.17 54967.88 88888.00 2012-05-10 22:20:05.375 131 12599.12 47.20 54967.82 88888.00 2012-05-10 22:20:05.500 131 12599.15 47.20 54967.82 88888.00 2012-05-10 22:20:05.625 131 12599.17 47.20 54967.82 88888.00 2012-05-10 22:20:05.750 131 12599.23 47.23 54967.80 88888.00 2012-05-10 22:20:05.875 131 12599.25 47.23 54967.85 88888.00 2012-05-10 22:20:06.000 131 12599.25 47.23 54967.80 88888.00 2012-05-10 22:20:06.125 131 12599.25 47.23 54967.78 88888.00 2012-05-10 22:20:06.250 131 12599.30 47.25 54967.80 88888.00 2012-05-10 22:20:06.375 131 12599.35 47.27 54967.78 88888.00 2012-05-10 22:20:06.500 131 12599.38 47.27 54967.82 88888.00 2012-05-10 22:20:06.625 131 12599.33 47.27 54967.85 88888.00 2012-05-10 22:20:06.750 131 12599.33 47.30 54967.85 88888.00 2012-05-10 22:20:06.875 131 12599.38 47.33 54967.85 88888.00 2012-05-10 22:20:07.000 131 12599.38 47.33 54967.80 88888.00 2012-05-10 22:20:07.125 131 12599.42 47.33 54967.82 88888.00 2012-05-10 22:20:07.250 131 12599.50 47.33 54967.85 88888.00 2012-05-10 22:20:07.375 131 12599.48 47.35 54967.82 88888.00 2012-05-10 22:20:07.500 131 12599.45 47.35 54967.85 88888.00 2012-05-10 22:20:07.625 131 12599.45 47.35 54967.85 88888.00 2012-05-10 22:20:07.750 131 12599.42 47.38 54967.85 88888.00 2012-05-10 22:20:07.875 131 12599.42 47.38 54967.85 88888.00 2012-05-10 22:20:08.000 131 12599.45 47.40 54967.85 88888.00 2012-05-10 22:20:08.125 131 12599.48 47.42 54967.85 88888.00 2012-05-10 22:20:08.250 131 12599.50 47.40 54967.85 88888.00 2012-05-10 22:20:08.375 131 12599.50 47.45 54967.88 88888.00 2012-05-10 22:20:08.500 131 12599.48 47.42 54967.88 88888.00 2012-05-10 22:20:08.625 131 12599.45 47.45 54967.85 88888.00 2012-05-10 22:20:08.750 131 12599.48 47.48 54967.88 88888.00 2012-05-10 22:20:08.875 131 12599.55 47.45 54967.88 88888.00 2012-05-10 22:20:09.000 131 12599.58 47.45 54967.85 88888.00 2012-05-10 22:20:09.125 131 12599.62 47.48 54967.82 88888.00 2012-05-10 22:20:09.250 131 12599.65 47.52 54967.85 88888.00 2012-05-10 22:20:09.375 131 12599.70 47.55 54967.82 88888.00 2012-05-10 22:20:09.500 131 12599.70 47.52 54967.85 88888.00 2012-05-10 22:20:09.625 131 12599.73 47.52 54967.85 88888.00 2012-05-10 22:20:09.750 131 12599.80 47.55 54967.85 88888.00 2012-05-10 22:20:09.875 131 12599.83 47.60 54967.88 88888.00 2012-05-10 22:20:10.000 131 12599.77 47.60 54967.82 88888.00 2012-05-10 22:20:10.125 131 12599.73 47.62 54967.88 88888.00 2012-05-10 22:20:10.250 131 12599.75 47.60 54967.88 88888.00 2012-05-10 22:20:10.375 131 12599.75 47.60 54967.85 88888.00 2012-05-10 22:20:10.500 131 12599.73 47.62 54967.85 88888.00 2012-05-10 22:20:10.625 131 12599.80 47.65 54967.88 88888.00 2012-05-10 22:20:10.750 131 12599.85 47.67 54967.88 88888.00 2012-05-10 22:20:10.875 131 12599.85 47.65 54967.85 88888.00 2012-05-10 22:20:11.000 131 12599.85 47.67 54967.82 88888.00 2012-05-10 22:20:11.125 131 12599.88 47.70 54967.80 88888.00 2012-05-10 22:20:11.250 131 12599.85 47.73 54967.80 88888.00 2012-05-10 22:20:11.375 131 12599.88 47.75 54967.80 88888.00 2012-05-10 22:20:11.500 131 12599.88 47.75 54967.82 88888.00 2012-05-10 22:20:11.625 131 12599.95 47.73 54967.82 88888.00 2012-05-10 22:20:11.750 131 12600.00 47.75 54967.85 88888.00 2012-05-10 22:20:11.875 131 12600.02 47.70 54967.82 88888.00 2012-05-10 22:20:12.000 131 12600.05 47.75 54967.80 88888.00 2012-05-10 22:20:12.125 131 12600.05 47.75 54967.82 88888.00 2012-05-10 22:20:12.250 131 12600.05 47.73 54967.82 88888.00 2012-05-10 22:20:12.375 131 12600.05 47.75 54967.82 88888.00 2012-05-10 22:20:12.500 131 12600.05 47.80 54967.82 88888.00 2012-05-10 22:20:12.625 131 12600.05 47.80 54967.80 88888.00 2012-05-10 22:20:12.750 131 12600.08 47.83 54967.80 88888.00 2012-05-10 22:20:12.875 131 12600.08 47.83 54967.80 88888.00 2012-05-10 22:20:13.000 131 12600.10 47.85 54967.80 88888.00 2012-05-10 22:20:13.125 131 12600.23 47.88 54967.82 88888.00 2012-05-10 22:20:13.250 131 12600.20 47.85 54967.80 88888.00 2012-05-10 22:20:13.375 131 12600.15 47.83 54967.80 88888.00 2012-05-10 22:20:13.500 131 12600.20 47.88 54967.82 88888.00 2012-05-10 22:20:13.625 131 12600.30 47.90 54967.85 88888.00 2012-05-10 22:20:13.750 131 12600.30 47.92 54967.85 88888.00 2012-05-10 22:20:13.875 131 12600.27 47.92 54967.82 88888.00 2012-05-10 22:20:14.000 131 12600.33 47.95 54967.88 88888.00 2012-05-10 22:20:14.125 131 12600.38 47.98 54967.90 88888.00 2012-05-10 22:20:14.250 131 12600.38 47.98 54967.90 88888.00 2012-05-10 22:20:14.375 131 12600.38 48.00 54967.88 88888.00 2012-05-10 22:20:14.500 131 12600.42 48.00 54967.85 88888.00 2012-05-10 22:20:14.625 131 12600.52 48.00 54967.88 88888.00 2012-05-10 22:20:14.750 131 12600.55 48.02 54967.90 88888.00 2012-05-10 22:20:14.875 131 12600.52 48.02 54967.88 88888.00 2012-05-10 22:20:15.000 131 12600.55 48.00 54967.85 88888.00 2012-05-10 22:20:15.125 131 12600.58 48.05 54967.88 88888.00 2012-05-10 22:20:15.250 131 12600.52 48.05 54967.88 88888.00 2012-05-10 22:20:15.375 131 12600.55 48.05 54967.90 88888.00 2012-05-10 22:20:15.500 131 12600.58 48.05 54967.88 88888.00 2012-05-10 22:20:15.625 131 12600.62 48.05 54967.85 88888.00 2012-05-10 22:20:15.750 131 12600.60 48.05 54967.85 88888.00 2012-05-10 22:20:15.875 131 12600.58 48.05 54967.88 88888.00 2012-05-10 22:20:16.000 131 12600.62 48.08 54967.88 88888.00 2012-05-10 22:20:16.125 131 12600.67 48.08 54967.90 88888.00 2012-05-10 22:20:16.250 131 12600.62 48.08 54967.88 88888.00 2012-05-10 22:20:16.375 131 12600.65 48.10 54967.85 88888.00 2012-05-10 22:20:16.500 131 12600.67 48.10 54967.88 88888.00 2012-05-10 22:20:16.625 131 12600.70 48.10 54967.88 88888.00 2012-05-10 22:20:16.750 131 12600.70 48.08 54967.85 88888.00 2012-05-10 22:20:16.875 131 12600.75 48.10 54967.85 88888.00 2012-05-10 22:20:17.000 131 12600.80 48.10 54967.82 88888.00 2012-05-10 22:20:17.125 131 12600.83 48.12 54967.85 88888.00 2012-05-10 22:20:17.250 131 12600.77 48.12 54967.85 88888.00 2012-05-10 22:20:17.375 131 12600.83 48.15 54967.80 88888.00 2012-05-10 22:20:17.500 131 12600.85 48.12 54967.82 88888.00 2012-05-10 22:20:17.625 131 12600.85 48.15 54967.80 88888.00 2012-05-10 22:20:17.750 131 12600.83 48.17 54967.78 88888.00 2012-05-10 22:20:17.875 131 12600.88 48.15 54967.80 88888.00 2012-05-10 22:20:18.000 131 12600.88 48.15 54967.80 88888.00 2012-05-10 22:20:18.125 131 12600.83 48.17 54967.78 88888.00 2012-05-10 22:20:18.250 131 12600.85 48.20 54967.75 88888.00 2012-05-10 22:20:18.375 131 12600.85 48.20 54967.78 88888.00 2012-05-10 22:20:18.500 131 12600.88 48.17 54967.78 88888.00 2012-05-10 22:20:18.625 131 12600.98 48.20 54967.78 88888.00 2012-05-10 22:20:18.750 131 12601.05 48.25 54967.80 88888.00 2012-05-10 22:20:18.875 131 12601.02 48.27 54967.82 88888.00 2012-05-10 22:20:19.000 131 12600.98 48.25 54967.80 88888.00 2012-05-10 22:20:19.125 131 12601.02 48.25 54967.82 88888.00 2012-05-10 22:20:19.250 131 12601.02 48.27 54967.82 88888.00 2012-05-10 22:20:19.375 131 12601.02 48.30 54967.78 88888.00 2012-05-10 22:20:19.500 131 12601.02 48.30 54967.75 88888.00 2012-05-10 22:20:19.625 131 12601.08 48.33 54967.80 88888.00 2012-05-10 22:20:19.750 131 12601.15 48.35 54967.80 88888.00 2012-05-10 22:20:19.875 131 12601.20 48.35 54967.82 88888.00 2012-05-10 22:20:20.000 131 12601.20 48.33 54967.82 88888.00 2012-05-10 22:20:20.125 131 12601.20 48.33 54967.78 88888.00 2012-05-10 22:20:20.250 131 12601.15 48.33 54967.78 88888.00 2012-05-10 22:20:20.375 131 12601.17 48.35 54967.78 88888.00 2012-05-10 22:20:20.500 131 12601.17 48.33 54967.80 88888.00 2012-05-10 22:20:20.625 131 12601.17 48.35 54967.80 88888.00 2012-05-10 22:20:20.750 131 12601.20 48.35 54967.80 88888.00 2012-05-10 22:20:20.875 131 12601.23 48.35 54967.80 88888.00 2012-05-10 22:20:21.000 131 12601.20 48.35 54967.82 88888.00 2012-05-10 22:20:21.125 131 12601.25 48.35 54967.82 88888.00 2012-05-10 22:20:21.250 131 12601.27 48.35 54967.80 88888.00 2012-05-10 22:20:21.375 131 12601.30 48.38 54967.80 88888.00 2012-05-10 22:20:21.500 131 12601.33 48.38 54967.80 88888.00 2012-05-10 22:20:21.625 131 12601.30 48.40 54967.80 88888.00 2012-05-10 22:20:21.750 131 12601.35 48.42 54967.82 88888.00 2012-05-10 22:20:21.875 131 12601.38 48.42 54967.82 88888.00 2012-05-10 22:20:22.000 131 12601.40 48.40 54967.82 88888.00 2012-05-10 22:20:22.125 131 12601.40 48.40 54967.82 88888.00 2012-05-10 22:20:22.250 131 12601.45 48.42 54967.82 88888.00 2012-05-10 22:20:22.375 131 12601.48 48.45 54967.80 88888.00 2012-05-10 22:20:22.500 131 12601.45 48.48 54967.82 88888.00 2012-05-10 22:20:22.625 131 12601.42 48.48 54967.82 88888.00 2012-05-10 22:20:22.750 131 12601.40 48.45 54967.82 88888.00 2012-05-10 22:20:22.875 131 12601.42 48.48 54967.80 88888.00 2012-05-10 22:20:23.000 131 12601.42 48.45 54967.78 88888.00 2012-05-10 22:20:23.125 131 12601.45 48.45 54967.75 88888.00 2012-05-10 22:20:23.250 131 12601.48 48.45 54967.80 88888.00 2012-05-10 22:20:23.375 131 12601.55 48.48 54967.82 88888.00 2012-05-10 22:20:23.500 131 12601.52 48.50 54967.82 88888.00 2012-05-10 22:20:23.625 131 12601.50 48.50 54967.82 88888.00 2012-05-10 22:20:23.750 131 12601.52 48.55 54967.82 88888.00 2012-05-10 22:20:23.875 131 12601.50 48.52 54967.80 88888.00 2012-05-10 22:20:24.000 131 12601.50 48.52 54967.80 88888.00 2012-05-10 22:20:24.125 131 12601.52 48.58 54967.80 88888.00 2012-05-10 22:20:24.250 131 12601.55 48.58 54967.80 88888.00 2012-05-10 22:20:24.375 131 12601.58 48.58 54967.80 88888.00 2012-05-10 22:20:24.500 131 12601.58 48.58 54967.80 88888.00 2012-05-10 22:20:24.625 131 12601.58 48.58 54967.75 88888.00 2012-05-10 22:20:24.750 131 12601.58 48.62 54967.80 88888.00 2012-05-10 22:20:24.875 131 12601.52 48.65 54967.82 88888.00 2012-05-10 22:20:25.000 131 12601.52 48.65 54967.82 88888.00 2012-05-10 22:20:25.125 131 12601.52 48.67 54967.82 88888.00 2012-05-10 22:20:25.250 131 12601.45 48.65 54967.78 88888.00 2012-05-10 22:20:25.375 131 12601.50 48.67 54967.78 88888.00 2012-05-10 22:20:25.500 131 12601.58 48.73 54967.80 88888.00 2012-05-10 22:20:25.625 131 12601.62 48.73 54967.85 88888.00 2012-05-10 22:20:25.750 131 12601.58 48.67 54967.82 88888.00 2012-05-10 22:20:25.875 131 12601.58 48.65 54967.80 88888.00 2012-05-10 22:20:26.000 131 12601.55 48.70 54967.80 88888.00 2012-05-10 22:20:26.125 131 12601.55 48.77 54967.82 88888.00 2012-05-10 22:20:26.250 131 12601.50 48.75 54967.82 88888.00 2012-05-10 22:20:26.375 131 12601.50 48.73 54967.80 88888.00 2012-05-10 22:20:26.500 131 12601.50 48.73 54967.82 88888.00 2012-05-10 22:20:26.625 131 12601.52 48.75 54967.82 88888.00 2012-05-10 22:20:26.750 131 12601.48 48.75 54967.85 88888.00 2012-05-10 22:20:26.875 131 12601.50 48.75 54967.82 88888.00 2012-05-10 22:20:27.000 131 12601.58 48.77 54967.82 88888.00 2012-05-10 22:20:27.125 131 12601.55 48.83 54967.85 88888.00 2012-05-10 22:20:27.250 131 12601.50 48.80 54967.88 88888.00 2012-05-10 22:20:27.375 131 12601.52 48.80 54967.82 88888.00 2012-05-10 22:20:27.500 131 12601.55 48.80 54967.82 88888.00 2012-05-10 22:20:27.625 131 12601.52 48.80 54967.85 88888.00 2012-05-10 22:20:27.750 131 12601.50 48.83 54967.88 88888.00 2012-05-10 22:20:27.875 131 12601.50 48.85 54967.88 88888.00 2012-05-10 22:20:28.000 131 12601.52 48.88 54967.85 88888.00 2012-05-10 22:20:28.125 131 12601.58 48.88 54967.88 88888.00 2012-05-10 22:20:28.250 131 12601.50 48.85 54967.85 88888.00 2012-05-10 22:20:28.375 131 12601.52 48.88 54967.85 88888.00 2012-05-10 22:20:28.500 131 12601.52 48.90 54967.88 88888.00 2012-05-10 22:20:28.625 131 12601.48 48.92 54967.88 88888.00 2012-05-10 22:20:28.750 131 12601.40 48.90 54967.88 88888.00 2012-05-10 22:20:28.875 131 12601.40 48.92 54967.85 88888.00 2012-05-10 22:20:29.000 131 12601.42 48.92 54967.82 88888.00 2012-05-10 22:20:29.125 131 12601.42 48.95 54967.82 88888.00 2012-05-10 22:20:29.250 131 12601.38 48.95 54967.82 88888.00 2012-05-10 22:20:29.375 131 12601.40 48.98 54967.78 88888.00 2012-05-10 22:20:29.500 131 12601.40 48.98 54967.82 88888.00 2012-05-10 22:20:29.625 131 12601.45 49.00 54967.82 88888.00 2012-05-10 22:20:29.750 131 12601.50 48.98 54967.82 88888.00 2012-05-10 22:20:29.875 131 12601.58 49.00 54967.85 88888.00 2012-05-10 22:20:30.000 131 12601.55 48.98 54967.82 88888.00 2012-05-10 22:20:30.125 131 12601.52 49.02 54967.80 88888.00 2012-05-10 22:20:30.250 131 12601.52 49.05 54967.85 88888.00 2012-05-10 22:20:30.375 131 12601.52 49.10 54967.85 88888.00 2012-05-10 22:20:30.500 131 12601.50 49.08 54967.85 88888.00 2012-05-10 22:20:30.625 131 12601.50 49.10 54967.85 88888.00 2012-05-10 22:20:30.750 131 12601.55 49.12 54967.88 88888.00 2012-05-10 22:20:30.875 131 12601.58 49.15 54967.88 88888.00 2012-05-10 22:20:31.000 131 12601.55 49.15 54967.85 88888.00 2012-05-10 22:20:31.125 131 12601.50 49.12 54967.82 88888.00 2012-05-10 22:20:31.250 131 12601.48 49.17 54967.80 88888.00 2012-05-10 22:20:31.375 131 12601.48 49.17 54967.82 88888.00 2012-05-10 22:20:31.500 131 12601.52 49.20 54967.88 88888.00 2012-05-10 22:20:31.625 131 12601.50 49.20 54967.88 88888.00 2012-05-10 22:20:31.750 131 12601.42 49.23 54967.85 88888.00 2012-05-10 22:20:31.875 131 12601.48 49.27 54967.88 88888.00 2012-05-10 22:20:32.000 131 12601.50 49.27 54967.82 88888.00 2012-05-10 22:20:32.125 131 12601.50 49.25 54967.82 88888.00 2012-05-10 22:20:32.250 131 12601.45 49.23 54967.82 88888.00 2012-05-10 22:20:32.375 131 12601.48 49.25 54967.80 88888.00 2012-05-10 22:20:32.500 131 12601.52 49.27 54967.85 88888.00 2012-05-10 22:20:32.625 131 12601.52 49.33 54967.85 88888.00 2012-05-10 22:20:32.750 131 12601.45 49.35 54967.88 88888.00 2012-05-10 22:20:32.875 131 12601.40 49.35 54967.88 88888.00 2012-05-10 22:20:33.000 131 12601.40 49.35 54967.82 88888.00 2012-05-10 22:20:33.125 131 12601.45 49.38 54967.88 88888.00 2012-05-10 22:20:33.250 131 12601.45 49.38 54967.88 88888.00 2012-05-10 22:20:33.375 131 12601.45 49.38 54967.85 88888.00 2012-05-10 22:20:33.500 131 12601.48 49.40 54967.85 88888.00 2012-05-10 22:20:33.625 131 12601.48 49.40 54967.82 88888.00 2012-05-10 22:20:33.750 131 12601.42 49.40 54967.82 88888.00 2012-05-10 22:20:33.875 131 12601.40 49.40 54967.82 88888.00 2012-05-10 22:20:34.000 131 12601.38 49.40 54967.80 88888.00 2012-05-10 22:20:34.125 131 12601.38 49.42 54967.82 88888.00 2012-05-10 22:20:34.250 131 12601.38 49.42 54967.85 88888.00 2012-05-10 22:20:34.375 131 12601.42 49.45 54967.82 88888.00 2012-05-10 22:20:34.500 131 12601.45 49.45 54967.85 88888.00 2012-05-10 22:20:34.625 131 12601.45 49.50 54967.82 88888.00 2012-05-10 22:20:34.750 131 12601.42 49.50 54967.88 88888.00 2012-05-10 22:20:34.875 131 12601.42 49.48 54967.88 88888.00 2012-05-10 22:20:35.000 131 12601.42 49.45 54967.85 88888.00 2012-05-10 22:20:35.125 131 12601.40 49.48 54967.82 88888.00 2012-05-10 22:20:35.250 131 12601.38 49.52 54967.88 88888.00 2012-05-10 22:20:35.375 131 12601.33 49.58 54967.88 88888.00 2012-05-10 22:20:35.500 131 12601.30 49.55 54967.82 88888.00 2012-05-10 22:20:35.625 131 12601.40 49.58 54967.82 88888.00 2012-05-10 22:20:35.750 131 12601.45 49.60 54967.85 88888.00 2012-05-10 22:20:35.875 131 12601.35 49.60 54967.85 88888.00 2012-05-10 22:20:36.000 131 12601.33 49.60 54967.88 88888.00 2012-05-10 22:20:36.125 131 12601.40 49.60 54967.90 88888.00 2012-05-10 22:20:36.250 131 12601.40 49.62 54967.90 88888.00 2012-05-10 22:20:36.375 131 12601.42 49.62 54967.88 88888.00 2012-05-10 22:20:36.500 131 12601.38 49.65 54967.88 88888.00 2012-05-10 22:20:36.625 131 12601.27 49.65 54967.88 88888.00 2012-05-10 22:20:36.750 131 12601.25 49.67 54967.90 88888.00 2012-05-10 22:20:36.875 131 12601.25 49.67 54967.88 88888.00 2012-05-10 22:20:37.000 131 12601.27 49.70 54967.88 88888.00 2012-05-10 22:20:37.125 131 12601.30 49.75 54967.88 88888.00 2012-05-10 22:20:37.250 131 12601.33 49.75 54967.90 88888.00 2012-05-10 22:20:37.375 131 12601.30 49.73 54967.85 88888.00 2012-05-10 22:20:37.500 131 12601.27 49.73 54967.88 88888.00 2012-05-10 22:20:37.625 131 12601.30 49.77 54967.88 88888.00 2012-05-10 22:20:37.750 131 12601.40 49.83 54967.93 88888.00 2012-05-10 22:20:37.875 131 12601.48 49.80 54967.93 88888.00 2012-05-10 22:20:38.000 131 12601.42 49.80 54967.90 88888.00 2012-05-10 22:20:38.125 131 12601.35 49.80 54967.93 88888.00 2012-05-10 22:20:38.250 131 12601.35 49.83 54967.93 88888.00 2012-05-10 22:20:38.375 131 12601.40 49.85 54967.93 88888.00 2012-05-10 22:20:38.500 131 12601.35 49.88 54967.95 88888.00 2012-05-10 22:20:38.625 131 12601.38 49.90 54967.97 88888.00 2012-05-10 22:20:38.750 131 12601.40 49.92 54967.95 88888.00 2012-05-10 22:20:38.875 131 12601.38 49.88 54967.93 88888.00 2012-05-10 22:20:39.000 131 12601.40 49.85 54967.90 88888.00 2012-05-10 22:20:39.125 131 12601.42 49.88 54967.95 88888.00 2012-05-10 22:20:39.250 131 12601.40 49.95 54967.97 88888.00 2012-05-10 22:20:39.375 131 12601.45 49.95 54967.95 88888.00 2012-05-10 22:20:39.500 131 12601.48 49.90 54967.93 88888.00 2012-05-10 22:20:39.625 131 12601.52 49.92 54967.90 88888.00 2012-05-10 22:20:39.750 131 12601.52 49.95 54967.93 88888.00 2012-05-10 22:20:39.875 131 12601.50 49.98 54967.93 88888.00 2012-05-10 22:20:40.000 131 12601.52 49.95 54967.90 88888.00 2012-05-10 22:20:40.125 131 12601.48 49.98 54967.95 88888.00 2012-05-10 22:20:40.250 131 12601.45 50.00 54967.97 88888.00 2012-05-10 22:20:40.375 131 12601.50 50.02 54967.93 88888.00 2012-05-10 22:20:40.500 131 12601.52 50.02 54967.93 88888.00 2012-05-10 22:20:40.625 131 12601.50 50.02 54967.95 88888.00 2012-05-10 22:20:40.750 131 12601.48 50.00 54967.97 88888.00 2012-05-10 22:20:40.875 131 12601.50 50.02 54967.93 88888.00 2012-05-10 22:20:41.000 131 12601.48 50.02 54967.90 88888.00 2012-05-10 22:20:41.125 131 12601.42 50.05 54967.93 88888.00 2012-05-10 22:20:41.250 131 12601.45 50.05 54967.95 88888.00 2012-05-10 22:20:41.375 131 12601.52 50.10 54967.95 88888.00 2012-05-10 22:20:41.500 131 12601.52 50.08 54967.93 88888.00 2012-05-10 22:20:41.625 131 12601.48 50.08 54967.93 88888.00 2012-05-10 22:20:41.750 131 12601.45 50.08 54967.95 88888.00 2012-05-10 22:20:41.875 131 12601.50 50.12 54967.95 88888.00 2012-05-10 22:20:42.000 131 12601.52 50.15 54967.97 88888.00 2012-05-10 22:20:42.125 131 12601.52 50.17 54967.97 88888.00 2012-05-10 22:20:42.250 131 12601.50 50.15 54967.97 88888.00 2012-05-10 22:20:42.375 131 12601.52 50.17 54967.97 88888.00 2012-05-10 22:20:42.500 131 12601.55 50.23 54967.93 88888.00 2012-05-10 22:20:42.625 131 12601.52 50.25 54967.90 88888.00 2012-05-10 22:20:42.750 131 12601.50 50.23 54967.95 88888.00 2012-05-10 22:20:42.875 131 12601.55 50.23 54967.95 88888.00 2012-05-10 22:20:43.000 131 12601.52 50.25 54967.95 88888.00 2012-05-10 22:20:43.125 131 12601.50 50.25 54967.97 88888.00 2012-05-10 22:20:43.250 131 12601.48 50.25 54967.95 88888.00 2012-05-10 22:20:43.375 131 12601.45 50.27 54967.97 88888.00 2012-05-10 22:20:43.500 131 12601.45 50.30 54967.97 88888.00 2012-05-10 22:20:43.625 131 12601.48 50.27 54967.95 88888.00 2012-05-10 22:20:43.750 131 12601.45 50.25 54967.93 88888.00 2012-05-10 22:20:43.875 131 12601.48 50.27 54967.93 88888.00 2012-05-10 22:20:44.000 131 12601.52 50.30 54967.93 88888.00 2012-05-10 22:20:44.125 131 12601.58 50.33 54967.97 88888.00 2012-05-10 22:20:44.250 131 12601.60 50.33 54967.97 88888.00 2012-05-10 22:20:44.375 131 12601.58 50.35 54967.95 88888.00 2012-05-10 22:20:44.500 131 12601.55 50.35 54967.95 88888.00 2012-05-10 22:20:44.625 131 12601.55 50.35 54967.97 88888.00 2012-05-10 22:20:44.750 131 12601.60 50.35 54968.00 88888.00 2012-05-10 22:20:44.875 131 12601.58 50.38 54968.00 88888.00 2012-05-10 22:20:45.000 131 12601.55 50.35 54967.97 88888.00 2012-05-10 22:20:45.125 131 12601.55 50.33 54967.95 88888.00 2012-05-10 22:20:45.250 131 12601.52 50.35 54967.95 88888.00 2012-05-10 22:20:45.375 131 12601.55 50.38 54967.95 88888.00 2012-05-10 22:20:45.500 131 12601.58 50.40 54967.95 88888.00 2012-05-10 22:20:45.625 131 12601.60 50.38 54968.00 88888.00 2012-05-10 22:20:45.750 131 12601.62 50.40 54968.00 88888.00 2012-05-10 22:20:45.875 131 12601.62 50.42 54968.00 88888.00 2012-05-10 22:20:46.000 131 12601.70 50.42 54968.00 88888.00 2012-05-10 22:20:46.125 131 12601.67 50.40 54968.00 88888.00 2012-05-10 22:20:46.250 131 12601.60 50.42 54967.95 88888.00 2012-05-10 22:20:46.375 131 12601.62 50.42 54967.95 88888.00 2012-05-10 22:20:46.500 131 12601.65 50.42 54967.97 88888.00 2012-05-10 22:20:46.625 131 12601.60 50.42 54967.97 88888.00 2012-05-10 22:20:46.750 131 12601.60 50.42 54967.97 88888.00 2012-05-10 22:20:46.875 131 12601.62 50.42 54968.00 88888.00 2012-05-10 22:20:47.000 131 12601.62 50.42 54967.97 88888.00 2012-05-10 22:20:47.125 131 12601.62 50.45 54968.03 88888.00 2012-05-10 22:20:47.250 131 12601.60 50.45 54968.05 88888.00 2012-05-10 22:20:47.375 131 12601.62 50.48 54968.03 88888.00 2012-05-10 22:20:47.500 131 12601.62 50.48 54968.03 88888.00 2012-05-10 22:20:47.625 131 12601.65 50.48 54968.03 88888.00 2012-05-10 22:20:47.750 131 12601.73 50.48 54968.05 88888.00 2012-05-10 22:20:47.875 131 12601.73 50.48 54968.03 88888.00 2012-05-10 22:20:48.000 131 12601.67 50.45 54968.00 88888.00 2012-05-10 22:20:48.125 131 12601.65 50.48 54967.97 88888.00 2012-05-10 22:20:48.250 131 12601.70 50.50 54967.97 88888.00 2012-05-10 22:20:48.375 131 12601.75 50.52 54968.00 88888.00 2012-05-10 22:20:48.500 131 12601.70 50.52 54968.03 88888.00 2012-05-10 22:20:48.625 131 12601.67 50.50 54967.97 88888.00 2012-05-10 22:20:48.750 131 12601.70 50.52 54967.97 88888.00 2012-05-10 22:20:48.875 131 12601.70 50.52 54968.00 88888.00 2012-05-10 22:20:49.000 131 12601.70 50.50 54967.97 88888.00 2012-05-10 22:20:49.125 131 12601.67 50.52 54968.00 88888.00 2012-05-10 22:20:49.250 131 12601.65 50.52 54968.05 88888.00 2012-05-10 22:20:49.375 131 12601.67 50.55 54968.03 88888.00 2012-05-10 22:20:49.500 131 12601.70 50.50 54968.03 88888.00 2012-05-10 22:20:49.625 131 12601.75 50.52 54968.00 88888.00 2012-05-10 22:20:49.750 131 12601.77 50.55 54968.00 88888.00 2012-05-10 22:20:49.875 131 12601.75 50.55 54968.03 88888.00 2012-05-10 22:20:50.000 131 12601.73 50.52 54968.00 88888.00 2012-05-10 22:20:50.125 131 12601.73 50.52 54968.03 88888.00 2012-05-10 22:20:50.250 131 12601.70 50.50 54968.00 88888.00 2012-05-10 22:20:50.375 131 12601.75 50.50 54968.00 88888.00 2012-05-10 22:20:50.500 131 12601.85 50.55 54968.03 88888.00 2012-05-10 22:20:50.625 131 12601.83 50.55 54968.03 88888.00 2012-05-10 22:20:50.750 131 12601.75 50.52 54968.00 88888.00 2012-05-10 22:20:50.875 131 12601.77 50.58 54968.03 88888.00 2012-05-10 22:20:51.000 131 12601.77 50.58 54968.03 88888.00 2012-05-10 22:20:51.125 131 12601.80 50.58 54968.05 88888.00 2012-05-10 22:20:51.250 131 12601.77 50.52 54968.05 88888.00 2012-05-10 22:20:51.375 131 12601.83 50.58 54968.05 88888.00 2012-05-10 22:20:51.500 131 12601.83 50.55 54968.03 88888.00 2012-05-10 22:20:51.625 131 12601.80 50.55 54968.03 88888.00 2012-05-10 22:20:51.750 131 12601.85 50.55 54968.03 88888.00 2012-05-10 22:20:51.875 131 12601.85 50.55 54968.03 88888.00 2012-05-10 22:20:52.000 131 12601.90 50.55 54968.03 88888.00 2012-05-10 22:20:52.125 131 12601.90 50.52 54968.03 88888.00 2012-05-10 22:20:52.250 131 12601.88 50.52 54968.05 88888.00 2012-05-10 22:20:52.375 131 12601.88 50.55 54968.05 88888.00 2012-05-10 22:20:52.500 131 12601.77 50.55 54968.05 88888.00 2012-05-10 22:20:52.625 131 12601.70 50.55 54968.03 88888.00 2012-05-10 22:20:52.750 131 12601.73 50.50 54968.05 88888.00 2012-05-10 22:20:52.875 131 12601.75 50.48 54968.05 88888.00 2012-05-10 22:20:53.000 131 12601.80 50.50 54968.05 88888.00 2012-05-10 22:20:53.125 131 12601.80 50.55 54968.05 88888.00 2012-05-10 22:20:53.250 131 12601.73 50.50 54968.05 88888.00 2012-05-10 22:20:53.375 131 12601.73 50.50 54968.05 88888.00 2012-05-10 22:20:53.500 131 12601.77 50.50 54968.05 88888.00 2012-05-10 22:20:53.625 131 12601.80 50.52 54968.07 88888.00 2012-05-10 22:20:53.750 131 12601.73 50.50 54968.07 88888.00 2012-05-10 22:20:53.875 131 12601.73 50.50 54968.05 88888.00 2012-05-10 22:20:54.000 131 12601.70 50.48 54968.05 88888.00 2012-05-10 22:20:54.125 131 12601.73 50.48 54968.03 88888.00 2012-05-10 22:20:54.250 131 12601.83 50.48 54968.05 88888.00 2012-05-10 22:20:54.375 131 12601.90 50.52 54968.05 88888.00 2012-05-10 22:20:54.500 131 12601.85 50.52 54968.05 88888.00 2012-05-10 22:20:54.625 131 12601.83 50.50 54968.07 88888.00 2012-05-10 22:20:54.750 131 12601.80 50.52 54968.10 88888.00 2012-05-10 22:20:54.875 131 12601.83 50.55 54968.10 88888.00 2012-05-10 22:20:55.000 131 12601.85 50.52 54968.10 88888.00 2012-05-10 22:20:55.125 131 12601.88 50.50 54968.10 88888.00 2012-05-10 22:20:55.250 131 12601.88 50.48 54968.10 88888.00 2012-05-10 22:20:55.375 131 12601.95 50.50 54968.10 88888.00 2012-05-10 22:20:55.500 131 12601.92 50.55 54968.10 88888.00 2012-05-10 22:20:55.625 131 12601.85 50.55 54968.10 88888.00 2012-05-10 22:20:55.750 131 12601.83 50.55 54968.07 88888.00 2012-05-10 22:20:55.875 131 12601.77 50.52 54968.10 88888.00 2012-05-10 22:20:56.000 131 12601.77 50.50 54968.12 88888.00 2012-05-10 22:20:56.125 131 12601.77 50.48 54968.10 88888.00 2012-05-10 22:20:56.250 131 12601.80 50.48 54968.12 88888.00 2012-05-10 22:20:56.375 131 12601.85 50.48 54968.12 88888.00 2012-05-10 22:20:56.500 131 12601.83 50.48 54968.10 88888.00 2012-05-10 22:20:56.625 131 12601.83 50.50 54968.12 88888.00 2012-05-10 22:20:56.750 131 12601.77 50.50 54968.15 88888.00 2012-05-10 22:20:56.875 131 12601.73 50.50 54968.15 88888.00 2012-05-10 22:20:57.000 131 12601.77 50.48 54968.12 88888.00 2012-05-10 22:20:57.125 131 12601.77 50.48 54968.15 88888.00 2012-05-10 22:20:57.250 131 12601.80 50.45 54968.15 88888.00 2012-05-10 22:20:57.375 131 12601.83 50.45 54968.15 88888.00 2012-05-10 22:20:57.500 131 12601.83 50.48 54968.15 88888.00 2012-05-10 22:20:57.625 131 12601.80 50.50 54968.15 88888.00 2012-05-10 22:20:57.750 131 12601.83 50.48 54968.18 88888.00 2012-05-10 22:20:57.875 131 12601.83 50.45 54968.15 88888.00 2012-05-10 22:20:58.000 131 12601.83 50.45 54968.15 88888.00 2012-05-10 22:20:58.125 131 12601.88 50.45 54968.15 88888.00 2012-05-10 22:20:58.250 131 12601.85 50.42 54968.18 88888.00 2012-05-10 22:20:58.375 131 12601.80 50.42 54968.18 88888.00 2012-05-10 22:20:58.500 131 12601.80 50.42 54968.18 88888.00 2012-05-10 22:20:58.625 131 12601.80 50.45 54968.18 88888.00 2012-05-10 22:20:58.750 131 12601.77 50.45 54968.20 88888.00 2012-05-10 22:20:58.875 131 12601.80 50.45 54968.18 88888.00 2012-05-10 22:20:59.000 131 12601.77 50.45 54968.15 88888.00 2012-05-10 22:20:59.125 131 12601.77 50.45 54968.18 88888.00 2012-05-10 22:20:59.250 131 12601.75 50.40 54968.18 88888.00 2012-05-10 22:20:59.375 131 12601.85 50.45 54968.15 88888.00 2012-05-10 22:20:59.500 131 12601.90 50.45 54968.15 88888.00 2012-05-10 22:20:59.625 131 12601.92 50.45 54968.18 88888.00 2012-05-10 22:20:59.750 131 12601.95 50.42 54968.18 88888.00 2012-05-10 22:20:59.875 131 12601.92 50.42 54968.18 88888.00 2012-05-10 22:21:00.000 131 12601.95 50.40 54968.15 88888.00 2012-05-10 22:21:00.125 131 12601.98 50.40 54968.15 88888.00 2012-05-10 22:21:00.250 131 12601.98 50.38 54968.18 88888.00 2012-05-10 22:21:00.375 131 12601.98 50.40 54968.20 88888.00 2012-05-10 22:21:00.500 131 12601.92 50.42 54968.20 88888.00 2012-05-10 22:21:00.625 131 12601.90 50.42 54968.20 88888.00 2012-05-10 22:21:00.750 131 12601.98 50.42 54968.18 88888.00 2012-05-10 22:21:00.875 131 12601.92 50.42 54968.20 88888.00 2012-05-10 22:21:01.000 131 12601.92 50.42 54968.20 88888.00 2012-05-10 22:21:01.125 131 12601.92 50.42 54968.22 88888.00 2012-05-10 22:21:01.250 131 12601.92 50.38 54968.20 88888.00 2012-05-10 22:21:01.375 131 12601.98 50.40 54968.22 88888.00 2012-05-10 22:21:01.500 131 12601.90 50.42 54968.22 88888.00 2012-05-10 22:21:01.625 131 12601.85 50.45 54968.25 88888.00 2012-05-10 22:21:01.750 131 12601.92 50.45 54968.25 88888.00 2012-05-10 22:21:01.875 131 12601.98 50.45 54968.25 88888.00 2012-05-10 22:21:02.000 131 12601.98 50.48 54968.25 88888.00 2012-05-10 22:21:02.125 131 12602.00 50.42 54968.25 88888.00 2012-05-10 22:21:02.250 131 12602.02 50.40 54968.25 88888.00 2012-05-10 22:21:02.375 131 12602.02 50.42 54968.28 88888.00 2012-05-10 22:21:02.500 131 12602.02 50.45 54968.28 88888.00 2012-05-10 22:21:02.625 131 12602.08 50.42 54968.28 88888.00 2012-05-10 22:21:02.750 131 12602.08 50.42 54968.28 88888.00 2012-05-10 22:21:02.875 131 12602.02 50.42 54968.28 88888.00 2012-05-10 22:21:03.000 131 12601.95 50.38 54968.25 88888.00 2012-05-10 22:21:03.125 131 12601.95 50.40 54968.28 88888.00 2012-05-10 22:21:03.250 131 12601.95 50.42 54968.30 88888.00 2012-05-10 22:21:03.375 131 12602.02 50.40 54968.28 88888.00 2012-05-10 22:21:03.500 131 12602.08 50.40 54968.30 88888.00 2012-05-10 22:21:03.625 131 12602.10 50.40 54968.32 88888.00 2012-05-10 22:21:03.750 131 12602.10 50.42 54968.28 88888.00 2012-05-10 22:21:03.875 131 12602.12 50.42 54968.30 88888.00 2012-05-10 22:21:04.000 131 12602.10 50.42 54968.28 88888.00 2012-05-10 22:21:04.125 131 12602.10 50.45 54968.30 88888.00 2012-05-10 22:21:04.250 131 12602.12 50.42 54968.32 88888.00 2012-05-10 22:21:04.375 131 12602.10 50.42 54968.32 88888.00 2012-05-10 22:21:04.500 131 12602.08 50.42 54968.30 88888.00 2012-05-10 22:21:04.625 131 12602.08 50.42 54968.30 88888.00 2012-05-10 22:21:04.750 131 12602.10 50.42 54968.32 88888.00 2012-05-10 22:21:04.875 131 12602.10 50.42 54968.35 88888.00 2012-05-10 22:21:05.000 131 12602.10 50.42 54968.30 88888.00 2012-05-10 22:21:05.125 131 12602.05 50.40 54968.28 88888.00 2012-05-10 22:21:05.250 131 12602.05 50.38 54968.32 88888.00 2012-05-10 22:21:05.375 131 12602.12 50.42 54968.32 88888.00 2012-05-10 22:21:05.500 131 12602.17 50.45 54968.32 88888.00 2012-05-10 22:21:05.625 131 12602.20 50.42 54968.30 88888.00 2012-05-10 22:21:05.750 131 12602.17 50.42 54968.30 88888.00 2012-05-10 22:21:05.875 131 12602.12 50.40 54968.35 88888.00 2012-05-10 22:21:06.000 131 12602.15 50.40 54968.35 88888.00 2012-05-10 22:21:06.125 131 12602.15 50.40 54968.35 88888.00 2012-05-10 22:21:06.250 131 12602.17 50.35 54968.35 88888.00 2012-05-10 22:21:06.375 131 12602.17 50.40 54968.35 88888.00 2012-05-10 22:21:06.500 131 12602.20 50.40 54968.35 88888.00 2012-05-10 22:21:06.625 131 12602.25 50.42 54968.32 88888.00 2012-05-10 22:21:06.750 131 12602.23 50.38 54968.32 88888.00 2012-05-10 22:21:06.875 131 12602.17 50.35 54968.35 88888.00 2012-05-10 22:21:07.000 131 12602.25 50.40 54968.38 88888.00 2012-05-10 22:21:07.125 131 12602.33 50.42 54968.40 88888.00 2012-05-10 22:21:07.250 131 12602.33 50.40 54968.43 88888.00 2012-05-10 22:21:07.375 131 12602.35 50.40 54968.43 88888.00 2012-05-10 22:21:07.500 131 12602.35 50.38 54968.43 88888.00 2012-05-10 22:21:07.625 131 12602.35 50.35 54968.40 88888.00 2012-05-10 22:21:07.750 131 12602.38 50.38 54968.43 88888.00 2012-05-10 22:21:07.875 131 12602.38 50.40 54968.43 88888.00 2012-05-10 22:21:08.000 131 12602.33 50.40 54968.43 88888.00 2012-05-10 22:21:08.125 131 12602.38 50.40 54968.43 88888.00 2012-05-10 22:21:08.250 131 12602.35 50.38 54968.40 88888.00 2012-05-10 22:21:08.375 131 12602.40 50.40 54968.40 88888.00 2012-05-10 22:21:08.500 131 12602.45 50.40 54968.40 88888.00 2012-05-10 22:21:08.625 131 12602.42 50.40 54968.40 88888.00 2012-05-10 22:21:08.750 131 12602.40 50.40 54968.45 88888.00 2012-05-10 22:21:08.875 131 12602.40 50.40 54968.43 88888.00 2012-05-10 22:21:09.000 131 12602.40 50.40 54968.38 88888.00 2012-05-10 22:21:09.125 131 12602.42 50.40 54968.43 88888.00 2012-05-10 22:21:09.250 131 12602.45 50.38 54968.43 88888.00 2012-05-10 22:21:09.375 131 12602.42 50.40 54968.43 88888.00 2012-05-10 22:21:09.500 131 12602.48 50.40 54968.43 88888.00 2012-05-10 22:21:09.625 131 12602.52 50.38 54968.40 88888.00 2012-05-10 22:21:09.750 131 12602.50 50.40 54968.45 88888.00 2012-05-10 22:21:09.875 131 12602.50 50.38 54968.47 88888.00 2012-05-10 22:21:10.000 131 12602.48 50.38 54968.45 88888.00 2012-05-10 22:21:10.125 131 12602.48 50.38 54968.47 88888.00 2012-05-10 22:21:10.250 131 12602.50 50.35 54968.47 88888.00 2012-05-10 22:21:10.375 131 12602.45 50.35 54968.45 88888.00 2012-05-10 22:21:10.500 131 12602.40 50.33 54968.43 88888.00 2012-05-10 22:21:10.625 131 12602.42 50.33 54968.43 88888.00 2012-05-10 22:21:10.750 131 12602.50 50.33 54968.45 88888.00 2012-05-10 22:21:10.875 131 12602.50 50.33 54968.45 88888.00 2012-05-10 22:21:11.000 131 12602.45 50.30 54968.40 88888.00 2012-05-10 22:21:11.125 131 12602.45 50.33 54968.40 88888.00 2012-05-10 22:21:11.250 131 12602.48 50.27 54968.45 88888.00 2012-05-10 22:21:11.375 131 12602.52 50.30 54968.47 88888.00 2012-05-10 22:21:11.500 131 12602.50 50.30 54968.45 88888.00 2012-05-10 22:21:11.625 131 12602.50 50.30 54968.45 88888.00 2012-05-10 22:21:11.750 131 12602.50 50.30 54968.45 88888.00 2012-05-10 22:21:11.875 131 12602.45 50.30 54968.45 88888.00 2012-05-10 22:21:12.000 131 12602.48 50.30 54968.45 88888.00 2012-05-10 22:21:12.125 131 12602.52 50.30 54968.47 88888.00 2012-05-10 22:21:12.250 131 12602.58 50.27 54968.50 88888.00 2012-05-10 22:21:12.375 131 12602.62 50.25 54968.50 88888.00 2012-05-10 22:21:12.500 131 12602.55 50.27 54968.50 88888.00 2012-05-10 22:21:12.625 131 12602.45 50.27 54968.50 88888.00 2012-05-10 22:21:12.750 131 12602.48 50.25 54968.50 88888.00 2012-05-10 22:21:12.875 131 12602.52 50.25 54968.50 88888.00 2012-05-10 22:21:13.000 131 12602.52 50.25 54968.53 88888.00 2012-05-10 22:21:13.125 131 12602.52 50.27 54968.55 88888.00 2012-05-10 22:21:13.250 131 12602.48 50.23 54968.55 88888.00 2012-05-10 22:21:13.375 131 12602.48 50.23 54968.53 88888.00 2012-05-10 22:21:13.500 131 12602.52 50.23 54968.53 88888.00 2012-05-10 22:21:13.625 131 12602.60 50.23 54968.55 88888.00 2012-05-10 22:21:13.750 131 12602.55 50.25 54968.57 88888.00 2012-05-10 22:21:13.875 131 12602.55 50.25 54968.60 88888.00 2012-05-10 22:21:14.000 131 12602.55 50.25 54968.60 88888.00 2012-05-10 22:21:14.125 131 12602.58 50.25 54968.60 88888.00 2012-05-10 22:21:14.250 131 12602.60 50.23 54968.57 88888.00 2012-05-10 22:21:14.375 131 12602.60 50.23 54968.55 88888.00 2012-05-10 22:21:14.500 131 12602.65 50.23 54968.55 88888.00 2012-05-10 22:21:14.625 131 12602.73 50.20 54968.55 88888.00 2012-05-10 22:21:14.750 131 12602.75 50.23 54968.57 88888.00 2012-05-10 22:21:14.875 131 12602.70 50.20 54968.60 88888.00 2012-05-10 22:21:15.000 131 12602.65 50.17 54968.62 88888.00 2012-05-10 22:21:15.125 131 12602.62 50.17 54968.62 88888.00 2012-05-10 22:21:15.250 131 12602.65 50.20 54968.62 88888.00 2012-05-10 22:21:15.375 131 12602.70 50.23 54968.65 88888.00 2012-05-10 22:21:15.500 131 12602.73 50.23 54968.65 88888.00 2012-05-10 22:21:15.625 131 12602.73 50.23 54968.65 88888.00 2012-05-10 22:21:15.750 131 12602.67 50.23 54968.65 88888.00 2012-05-10 22:21:15.875 131 12602.70 50.20 54968.65 88888.00 2012-05-10 22:21:16.000 131 12602.75 50.17 54968.62 88888.00 2012-05-10 22:21:16.125 131 12602.77 50.15 54968.62 88888.00 2012-05-10 22:21:16.250 131 12602.80 50.17 54968.65 88888.00 2012-05-10 22:21:16.375 131 12602.73 50.15 54968.68 88888.00 2012-05-10 22:21:16.500 131 12602.67 50.17 54968.68 88888.00 2012-05-10 22:21:16.625 131 12602.75 50.15 54968.68 88888.00 2012-05-10 22:21:16.750 131 12602.73 50.15 54968.68 88888.00 2012-05-10 22:21:16.875 131 12602.65 50.12 54968.65 88888.00 2012-05-10 22:21:17.000 131 12602.60 50.08 54968.62 88888.00 2012-05-10 22:21:17.125 131 12602.60 50.10 54968.68 88888.00 2012-05-10 22:21:17.250 131 12602.60 50.08 54968.72 88888.00 2012-05-10 22:21:17.375 131 12602.62 50.10 54968.72 88888.00 2012-05-10 22:21:17.500 131 12602.67 50.10 54968.68 88888.00 2012-05-10 22:21:17.625 131 12602.73 50.08 54968.68 88888.00 2012-05-10 22:21:17.750 131 12602.75 50.08 54968.68 88888.00 2012-05-10 22:21:17.875 131 12602.67 50.08 54968.70 88888.00 2012-05-10 22:21:18.000 131 12602.62 50.08 54968.72 88888.00 2012-05-10 22:21:18.125 131 12602.58 50.05 54968.72 88888.00 2012-05-10 22:21:18.250 131 12602.55 50.02 54968.75 88888.00 2012-05-10 22:21:18.375 131 12602.58 50.02 54968.75 88888.00 2012-05-10 22:21:18.500 131 12602.62 50.05 54968.75 88888.00 2012-05-10 22:21:18.625 131 12602.62 50.02 54968.78 88888.00 2012-05-10 22:21:18.750 131 12602.60 50.05 54968.80 88888.00 2012-05-10 22:21:18.875 131 12602.58 50.02 54968.80 88888.00 2012-05-10 22:21:19.000 131 12602.50 50.02 54968.78 88888.00 2012-05-10 22:21:19.125 131 12602.52 50.05 54968.80 88888.00 2012-05-10 22:21:19.250 131 12602.52 50.02 54968.82 88888.00 2012-05-10 22:21:19.375 131 12602.55 50.02 54968.80 88888.00 2012-05-10 22:21:19.500 131 12602.58 49.98 54968.78 88888.00 2012-05-10 22:21:19.625 131 12602.58 49.98 54968.80 88888.00 2012-05-10 22:21:19.750 131 12602.55 49.95 54968.80 88888.00 2012-05-10 22:21:19.875 131 12602.50 49.92 54968.80 88888.00 2012-05-10 22:21:20.000 131 12602.55 49.95 54968.82 88888.00 2012-05-10 22:21:20.125 131 12602.60 49.98 54968.85 88888.00 2012-05-10 22:21:20.250 131 12602.60 49.98 54968.85 88888.00 2012-05-10 22:21:20.375 131 12602.60 49.98 54968.85 88888.00 2012-05-10 22:21:20.500 131 12602.62 49.98 54968.85 88888.00 2012-05-10 22:21:20.625 131 12602.65 49.95 54968.85 88888.00 2012-05-10 22:21:20.750 131 12602.60 49.92 54968.85 88888.00 2012-05-10 22:21:20.875 131 12602.60 49.92 54968.88 88888.00 2012-05-10 22:21:21.000 131 12602.60 49.92 54968.88 88888.00 2012-05-10 22:21:21.125 131 12602.60 49.90 54968.88 88888.00 2012-05-10 22:21:21.250 131 12602.67 49.90 54968.88 88888.00 2012-05-10 22:21:21.375 131 12602.70 49.90 54968.88 88888.00 2012-05-10 22:21:21.500 131 12602.65 49.90 54968.90 88888.00 2012-05-10 22:21:21.625 131 12602.65 49.92 54968.88 88888.00 2012-05-10 22:21:21.750 131 12602.70 49.92 54968.93 88888.00 2012-05-10 22:21:21.875 131 12602.67 49.90 54968.93 88888.00 2012-05-10 22:21:22.000 131 12602.62 49.85 54968.90 88888.00 2012-05-10 22:21:22.125 131 12602.65 49.88 54968.93 88888.00 2012-05-10 22:21:22.250 131 12602.60 49.88 54968.95 88888.00 2012-05-10 22:21:22.375 131 12602.62 49.90 54968.97 88888.00 2012-05-10 22:21:22.500 131 12602.65 49.88 54968.97 88888.00 2012-05-10 22:21:22.625 131 12602.62 49.85 54968.95 88888.00 2012-05-10 22:21:22.750 131 12602.62 49.88 54968.95 88888.00 2012-05-10 22:21:22.875 131 12602.67 49.90 54968.95 88888.00 2012-05-10 22:21:23.000 131 12602.67 49.85 54968.95 88888.00 2012-05-10 22:21:23.125 131 12602.67 49.88 54968.95 88888.00 2012-05-10 22:21:23.250 131 12602.62 49.88 54968.97 88888.00 2012-05-10 22:21:23.375 131 12602.60 49.85 54968.95 88888.00 2012-05-10 22:21:23.500 131 12602.62 49.85 54968.97 88888.00 2012-05-10 22:21:23.625 131 12602.60 49.85 54969.00 88888.00 2012-05-10 22:21:23.750 131 12602.62 49.85 54969.03 88888.00 2012-05-10 22:21:23.875 131 12602.65 49.83 54969.00 88888.00 2012-05-10 22:21:24.000 131 12602.70 49.85 54969.00 88888.00 2012-05-10 22:21:24.125 131 12602.65 49.85 54969.03 88888.00 2012-05-10 22:21:24.250 131 12602.67 49.85 54969.00 88888.00 2012-05-10 22:21:24.375 131 12602.70 49.83 54969.00 88888.00 2012-05-10 22:21:24.500 131 12602.62 49.83 54969.00 88888.00 2012-05-10 22:21:24.625 131 12602.65 49.83 54969.03 88888.00 2012-05-10 22:21:24.750 131 12602.73 49.85 54969.03 88888.00 2012-05-10 22:21:24.875 131 12602.73 49.85 54969.03 88888.00 2012-05-10 22:21:25.000 131 12602.67 49.83 54969.05 88888.00 2012-05-10 22:21:25.125 131 12602.62 49.85 54969.03 88888.00 2012-05-10 22:21:25.250 131 12602.62 49.83 54969.03 88888.00 2012-05-10 22:21:25.375 131 12602.70 49.83 54969.03 88888.00 2012-05-10 22:21:25.500 131 12602.77 49.85 54969.05 88888.00 2012-05-10 22:21:25.625 131 12602.83 49.83 54969.07 88888.00 2012-05-10 22:21:25.750 131 12602.80 49.85 54969.07 88888.00 2012-05-10 22:21:25.875 131 12602.80 49.80 54969.07 88888.00 2012-05-10 22:21:26.000 131 12602.77 49.80 54969.10 88888.00 2012-05-10 22:21:26.125 131 12602.83 49.83 54969.07 88888.00 2012-05-10 22:21:26.250 131 12602.80 49.83 54969.10 88888.00 2012-05-10 22:21:26.375 131 12602.80 49.80 54969.05 88888.00 2012-05-10 22:21:26.500 131 12602.80 49.83 54969.07 88888.00 2012-05-10 22:21:26.625 131 12602.80 49.85 54969.07 88888.00 2012-05-10 22:21:26.750 131 12602.83 49.85 54969.07 88888.00 2012-05-10 22:21:26.875 131 12602.90 49.85 54969.10 88888.00 2012-05-10 22:21:27.000 131 12602.90 49.85 54969.12 88888.00 2012-05-10 22:21:27.125 131 12602.90 49.85 54969.15 88888.00 2012-05-10 22:21:27.250 131 12602.83 49.85 54969.15 88888.00 2012-05-10 22:21:27.375 131 12602.88 49.88 54969.12 88888.00 2012-05-10 22:21:27.500 131 12602.88 49.83 54969.12 88888.00 2012-05-10 22:21:27.625 131 12602.85 49.83 54969.15 88888.00 2012-05-10 22:21:27.750 131 12602.83 49.85 54969.12 88888.00 2012-05-10 22:21:27.875 131 12602.83 49.85 54969.18 88888.00 2012-05-10 22:21:28.000 131 12602.88 49.80 54969.15 88888.00 2012-05-10 22:21:28.125 131 12602.92 49.83 54969.12 88888.00 2012-05-10 22:21:28.250 131 12602.95 49.80 54969.12 88888.00 2012-05-10 22:21:28.375 131 12602.92 49.85 54969.12 88888.00 2012-05-10 22:21:28.500 131 12602.90 49.85 54969.12 88888.00 2012-05-10 22:21:28.625 131 12602.88 49.83 54969.12 88888.00 2012-05-10 22:21:28.750 131 12602.85 49.85 54969.12 88888.00 2012-05-10 22:21:28.875 131 12602.90 49.85 54969.12 88888.00 2012-05-10 22:21:29.000 131 12602.88 49.88 54969.15 88888.00 2012-05-10 22:21:29.125 131 12602.88 49.88 54969.12 88888.00 2012-05-10 22:21:29.250 131 12602.88 49.83 54969.15 88888.00 2012-05-10 22:21:29.375 131 12602.88 49.83 54969.12 88888.00 2012-05-10 22:21:29.500 131 12602.88 49.80 54969.12 88888.00 2012-05-10 22:21:29.625 131 12602.95 49.85 54969.18 88888.00 2012-05-10 22:21:29.750 131 12603.00 49.88 54969.22 88888.00 2012-05-10 22:21:29.875 131 12603.05 49.85 54969.20 88888.00 2012-05-10 22:21:30.000 131 12603.02 49.85 54969.15 88888.00 2012-05-10 22:21:30.125 131 12602.98 49.85 54969.18 88888.00 2012-05-10 22:21:30.250 131 12602.90 49.88 54969.20 88888.00 2012-05-10 22:21:30.375 131 12602.92 49.88 54969.20 88888.00 2012-05-10 22:21:30.500 131 12602.90 49.83 54969.22 88888.00 2012-05-10 22:21:30.625 131 12602.88 49.85 54969.22 88888.00 2012-05-10 22:21:30.750 131 12602.90 49.88 54969.28 88888.00 2012-05-10 22:21:30.875 131 12602.92 49.88 54969.28 88888.00 2012-05-10 22:21:31.000 131 12602.92 49.85 54969.28 88888.00 2012-05-10 22:21:31.125 131 12602.98 49.83 54969.28 88888.00 2012-05-10 22:21:31.250 131 12602.98 49.83 54969.30 88888.00 2012-05-10 22:21:31.375 131 12603.02 49.83 54969.32 88888.00 2012-05-10 22:21:31.500 131 12603.00 49.85 54969.32 88888.00 2012-05-10 22:21:31.625 131 12602.98 49.88 54969.32 88888.00 2012-05-10 22:21:31.750 131 12603.02 49.85 54969.30 88888.00 2012-05-10 22:21:31.875 131 12603.02 49.85 54969.32 88888.00 2012-05-10 22:21:32.000 131 12603.05 49.85 54969.30 88888.00 2012-05-10 22:21:32.125 131 12603.08 49.85 54969.30 88888.00 2012-05-10 22:21:32.250 131 12603.05 49.85 54969.30 88888.00 2012-05-10 22:21:32.375 131 12603.08 49.88 54969.28 88888.00 2012-05-10 22:21:32.500 131 12603.10 49.88 54969.25 88888.00 2012-05-10 22:21:32.625 131 12603.10 49.85 54969.30 88888.00 2012-05-10 22:21:32.750 131 12603.15 49.83 54969.32 88888.00 2012-05-10 22:21:32.875 131 12603.17 49.88 54969.35 88888.00 2012-05-10 22:21:33.000 131 12603.17 49.88 54969.32 88888.00 2012-05-10 22:21:33.125 131 12603.17 49.85 54969.32 88888.00 2012-05-10 22:21:33.250 131 12603.12 49.85 54969.35 88888.00 2012-05-10 22:21:33.375 131 12603.12 49.85 54969.35 88888.00 2012-05-10 22:21:33.500 131 12603.12 49.85 54969.35 88888.00 2012-05-10 22:21:33.625 131 12603.15 49.83 54969.35 88888.00 2012-05-10 22:21:33.750 131 12603.20 49.80 54969.35 88888.00 2012-05-10 22:21:33.875 131 12603.17 49.83 54969.38 88888.00 2012-05-10 22:21:34.000 131 12603.10 49.88 54969.35 88888.00 2012-05-10 22:21:34.125 131 12603.08 49.85 54969.38 88888.00 2012-05-10 22:21:34.250 131 12603.10 49.85 54969.40 88888.00 2012-05-10 22:21:34.375 131 12603.15 49.85 54969.38 88888.00 2012-05-10 22:21:34.500 131 12603.20 49.83 54969.38 88888.00 2012-05-10 22:21:34.625 131 12603.23 49.83 54969.35 88888.00 2012-05-10 22:21:34.750 131 12603.20 49.80 54969.38 88888.00 2012-05-10 22:21:34.875 131 12603.17 49.80 54969.35 88888.00 2012-05-10 22:21:35.000 131 12603.15 49.77 54969.35 88888.00 2012-05-10 22:21:35.125 131 12603.17 49.77 54969.35 88888.00 2012-05-10 22:21:35.250 131 12603.15 49.77 54969.40 88888.00 2012-05-10 22:21:35.375 131 12603.17 49.80 54969.40 88888.00 2012-05-10 22:21:35.500 131 12603.10 49.77 54969.38 88888.00 2012-05-10 22:21:35.625 131 12603.08 49.77 54969.40 88888.00 2012-05-10 22:21:35.750 131 12603.10 49.77 54969.38 88888.00 2012-05-10 22:21:35.875 131 12603.15 49.77 54969.40 88888.00 2012-05-10 22:21:36.000 131 12603.15 49.75 54969.38 88888.00 2012-05-10 22:21:36.125 131 12603.12 49.75 54969.40 88888.00 2012-05-10 22:21:36.250 131 12603.05 49.75 54969.45 88888.00 2012-05-10 22:21:36.375 131 12603.02 49.77 54969.43 88888.00 2012-05-10 22:21:36.500 131 12603.10 49.77 54969.43 88888.00 2012-05-10 22:21:36.625 131 12603.17 49.80 54969.45 88888.00 2012-05-10 22:21:36.750 131 12603.17 49.83 54969.45 88888.00 2012-05-10 22:21:36.875 131 12603.15 49.83 54969.50 88888.00 2012-05-10 22:21:37.000 131 12603.12 49.77 54969.47 88888.00 2012-05-10 22:21:37.125 131 12603.10 49.80 54969.50 88888.00 2012-05-10 22:21:37.250 131 12603.08 49.77 54969.50 88888.00 2012-05-10 22:21:37.375 131 12603.10 49.75 54969.47 88888.00 2012-05-10 22:21:37.500 131 12603.15 49.75 54969.45 88888.00 2012-05-10 22:21:37.625 131 12603.17 49.77 54969.47 88888.00 2012-05-10 22:21:37.750 131 12603.12 49.75 54969.50 88888.00 2012-05-10 22:21:37.875 131 12603.08 49.75 54969.50 88888.00 2012-05-10 22:21:38.000 131 12603.10 49.75 54969.50 88888.00 2012-05-10 22:21:38.125 131 12603.15 49.75 54969.55 88888.00 2012-05-10 22:21:38.250 131 12603.15 49.77 54969.53 88888.00 2012-05-10 22:21:38.375 131 12603.17 49.80 54969.53 88888.00 2012-05-10 22:21:38.500 131 12603.17 49.80 54969.50 88888.00 2012-05-10 22:21:38.625 131 12603.15 49.77 54969.50 88888.00 2012-05-10 22:21:38.750 131 12603.15 49.75 54969.55 88888.00 2012-05-10 22:21:38.875 131 12603.17 49.73 54969.55 88888.00 2012-05-10 22:21:39.000 131 12603.23 49.77 54969.53 88888.00 2012-05-10 22:21:39.125 131 12603.25 49.75 54969.60 88888.00 2012-05-10 22:21:39.250 131 12603.23 49.75 54969.57 88888.00 2012-05-10 22:21:39.375 131 12603.20 49.75 54969.57 88888.00 2012-05-10 22:21:39.500 131 12603.17 49.75 54969.57 88888.00 2012-05-10 22:21:39.625 131 12603.17 49.73 54969.55 88888.00 2012-05-10 22:21:39.750 131 12603.23 49.77 54969.60 88888.00 2012-05-10 22:21:39.875 131 12603.23 49.77 54969.60 88888.00 2012-05-10 22:21:40.000 131 12603.17 49.77 54969.57 88888.00 2012-05-10 22:21:40.125 131 12603.23 49.73 54969.60 88888.00 2012-05-10 22:21:40.250 131 12603.20 49.77 54969.60 88888.00 2012-05-10 22:21:40.375 131 12603.20 49.77 54969.60 88888.00 2012-05-10 22:21:40.500 131 12603.20 49.75 54969.57 88888.00 2012-05-10 22:21:40.625 131 12603.23 49.75 54969.60 88888.00 2012-05-10 22:21:40.750 131 12603.17 49.77 54969.60 88888.00 2012-05-10 22:21:40.875 131 12603.15 49.77 54969.62 88888.00 2012-05-10 22:21:41.000 131 12603.17 49.73 54969.57 88888.00 2012-05-10 22:21:41.125 131 12603.17 49.75 54969.57 88888.00 2012-05-10 22:21:41.250 131 12603.15 49.73 54969.60 88888.00 2012-05-10 22:21:41.375 131 12603.17 49.73 54969.60 88888.00 2012-05-10 22:21:41.500 131 12603.15 49.73 54969.60 88888.00 2012-05-10 22:21:41.625 131 12603.15 49.73 54969.57 88888.00 2012-05-10 22:21:41.750 131 12603.12 49.73 54969.57 88888.00 2012-05-10 22:21:41.875 131 12603.12 49.73 54969.60 88888.00 2012-05-10 22:21:42.000 131 12603.15 49.70 54969.62 88888.00 2012-05-10 22:21:42.125 131 12603.12 49.73 54969.62 88888.00 2012-05-10 22:21:42.250 131 12603.15 49.67 54969.62 88888.00 2012-05-10 22:21:42.375 131 12603.15 49.67 54969.62 88888.00 2012-05-10 22:21:42.500 131 12603.10 49.67 54969.60 88888.00 2012-05-10 22:21:42.625 131 12603.08 49.67 54969.60 88888.00 2012-05-10 22:21:42.750 131 12603.10 49.67 54969.60 88888.00 2012-05-10 22:21:42.875 131 12603.12 49.75 54969.62 88888.00 2012-05-10 22:21:43.000 131 12603.20 49.75 54969.65 88888.00 2012-05-10 22:21:43.125 131 12603.17 49.70 54969.65 88888.00 2012-05-10 22:21:43.250 131 12603.17 49.65 54969.65 88888.00 2012-05-10 22:21:43.375 131 12603.20 49.70 54969.65 88888.00 2012-05-10 22:21:43.500 131 12603.20 49.70 54969.68 88888.00 2012-05-10 22:21:43.625 131 12603.17 49.70 54969.70 88888.00 2012-05-10 22:21:43.750 131 12603.17 49.70 54969.70 88888.00 2012-05-10 22:21:43.875 131 12603.12 49.70 54969.70 88888.00 2012-05-10 22:21:44.000 131 12603.12 49.70 54969.70 88888.00 2012-05-10 22:21:44.125 131 12603.12 49.67 54969.72 88888.00 2012-05-10 22:21:44.250 131 12603.17 49.70 54969.72 88888.00 2012-05-10 22:21:44.375 131 12603.20 49.73 54969.70 88888.00 2012-05-10 22:21:44.500 131 12603.17 49.70 54969.70 88888.00 2012-05-10 22:21:44.625 131 12603.15 49.73 54969.70 88888.00 2012-05-10 22:21:44.750 131 12603.20 49.70 54969.70 88888.00 2012-05-10 22:21:44.875 131 12603.25 49.70 54969.72 88888.00 2012-05-10 22:21:45.000 131 12603.27 49.73 54969.70 88888.00 2012-05-10 22:21:45.125 131 12603.30 49.75 54969.70 88888.00 2012-05-10 22:21:45.250 131 12603.25 49.73 54969.72 88888.00 2012-05-10 22:21:45.375 131 12603.30 49.75 54969.72 88888.00 2012-05-10 22:21:45.500 131 12603.30 49.75 54969.75 88888.00 2012-05-10 22:21:45.625 131 12603.25 49.70 54969.72 88888.00 2012-05-10 22:21:45.750 131 12603.27 49.70 54969.72 88888.00 2012-05-10 22:21:45.875 131 12603.30 49.67 54969.72 88888.00 2012-05-10 22:21:46.000 131 12603.33 49.67 54969.70 88888.00 2012-05-10 22:21:46.125 131 12603.25 49.73 54969.72 88888.00 2012-05-10 22:21:46.250 131 12603.20 49.73 54969.78 88888.00 2012-05-10 22:21:46.375 131 12603.20 49.73 54969.75 88888.00 2012-05-10 22:21:46.500 131 12603.23 49.75 54969.75 88888.00 2012-05-10 22:21:46.625 131 12603.27 49.73 54969.78 88888.00 2012-05-10 22:21:46.750 131 12603.30 49.73 54969.75 88888.00 2012-05-10 22:21:46.875 131 12603.30 49.70 54969.75 88888.00 2012-05-10 22:21:47.000 131 12603.33 49.73 54969.75 88888.00 2012-05-10 22:21:47.125 131 12603.35 49.75 54969.80 88888.00 2012-05-10 22:21:47.250 131 12603.38 49.75 54969.80 88888.00 2012-05-10 22:21:47.375 131 12603.45 49.73 54969.80 88888.00 2012-05-10 22:21:47.500 131 12603.45 49.73 54969.78 88888.00 2012-05-10 22:21:47.625 131 12603.45 49.73 54969.78 88888.00 2012-05-10 22:21:47.750 131 12603.40 49.75 54969.78 88888.00 2012-05-10 22:21:47.875 131 12603.42 49.75 54969.78 88888.00 2012-05-10 22:21:48.000 131 12603.42 49.73 54969.80 88888.00 2012-05-10 22:21:48.125 131 12603.42 49.70 54969.80 88888.00 2012-05-10 22:21:48.250 131 12603.42 49.75 54969.80 88888.00 2012-05-10 22:21:48.375 131 12603.45 49.77 54969.80 88888.00 2012-05-10 22:21:48.500 131 12603.42 49.75 54969.78 88888.00 2012-05-10 22:21:48.625 131 12603.45 49.75 54969.75 88888.00 2012-05-10 22:21:48.750 131 12603.52 49.77 54969.80 88888.00 2012-05-10 22:21:48.875 131 12603.55 49.77 54969.80 88888.00 2012-05-10 22:21:49.000 131 12603.50 49.77 54969.80 88888.00 2012-05-10 22:21:49.125 131 12603.45 49.77 54969.82 88888.00 2012-05-10 22:21:49.250 131 12603.48 49.75 54969.82 88888.00 2012-05-10 22:21:49.375 131 12603.52 49.77 54969.82 88888.00 2012-05-10 22:21:49.500 131 12603.48 49.80 54969.82 88888.00 2012-05-10 22:21:49.625 131 12603.48 49.83 54969.82 88888.00 2012-05-10 22:21:49.750 131 12603.50 49.80 54969.85 88888.00 2012-05-10 22:21:49.875 131 12603.50 49.80 54969.82 88888.00 2012-05-10 22:21:50.000 131 12603.42 49.80 54969.82 88888.00 2012-05-10 22:21:50.125 131 12603.42 49.80 54969.85 88888.00 2012-05-10 22:21:50.250 131 12603.45 49.75 54969.85 88888.00 2012-05-10 22:21:50.375 131 12603.52 49.77 54969.82 88888.00 2012-05-10 22:21:50.500 131 12603.58 49.77 54969.82 88888.00 2012-05-10 22:21:50.625 131 12603.58 49.77 54969.82 88888.00 2012-05-10 22:21:50.750 131 12603.58 49.75 54969.82 88888.00 2012-05-10 22:21:50.875 131 12603.58 49.80 54969.85 88888.00 2012-05-10 22:21:51.000 131 12603.58 49.80 54969.85 88888.00 2012-05-10 22:21:51.125 131 12603.58 49.80 54969.85 88888.00 2012-05-10 22:21:51.250 131 12603.52 49.75 54969.90 88888.00 2012-05-10 22:21:51.375 131 12603.58 49.73 54969.88 88888.00 2012-05-10 22:21:51.500 131 12603.62 49.77 54969.88 88888.00 2012-05-10 22:21:51.625 131 12603.62 49.80 54969.88 88888.00 2012-05-10 22:21:51.750 131 12603.60 49.80 54969.85 88888.00 2012-05-10 22:21:51.875 131 12603.58 49.80 54969.88 88888.00 2012-05-10 22:21:52.000 131 12603.60 49.80 54969.82 88888.00 2012-05-10 22:21:52.125 131 12603.60 49.80 54969.85 88888.00 2012-05-10 22:21:52.250 131 12603.65 49.80 54969.85 88888.00 2012-05-10 22:21:52.375 131 12603.67 49.77 54969.85 88888.00 2012-05-10 22:21:52.500 131 12603.67 49.80 54969.88 88888.00 2012-05-10 22:21:52.625 131 12603.70 49.77 54969.88 88888.00 2012-05-10 22:21:52.750 131 12603.70 49.77 54969.85 88888.00 2012-05-10 22:21:52.875 131 12603.65 49.80 54969.82 88888.00 2012-05-10 22:21:53.000 131 12603.65 49.80 54969.82 88888.00 2012-05-10 22:21:53.125 131 12603.70 49.83 54969.85 88888.00 2012-05-10 22:21:53.250 131 12603.70 49.77 54969.85 88888.00 2012-05-10 22:21:53.375 131 12603.70 49.80 54969.85 88888.00 2012-05-10 22:21:53.500 131 12603.70 49.80 54969.82 88888.00 2012-05-10 22:21:53.625 131 12603.67 49.77 54969.80 88888.00 2012-05-10 22:21:53.750 131 12603.67 49.77 54969.82 88888.00 2012-05-10 22:21:53.875 131 12603.65 49.77 54969.82 88888.00 2012-05-10 22:21:54.000 131 12603.65 49.80 54969.82 88888.00 2012-05-10 22:21:54.125 131 12603.67 49.80 54969.85 88888.00 2012-05-10 22:21:54.250 131 12603.67 49.80 54969.88 88888.00 2012-05-10 22:21:54.375 131 12603.67 49.80 54969.88 88888.00 2012-05-10 22:21:54.500 131 12603.67 49.83 54969.85 88888.00 2012-05-10 22:21:54.625 131 12603.67 49.83 54969.85 88888.00 2012-05-10 22:21:54.750 131 12603.73 49.85 54969.85 88888.00 2012-05-10 22:21:54.875 131 12603.83 49.83 54969.85 88888.00 2012-05-10 22:21:55.000 131 12603.83 49.83 54969.88 88888.00 2012-05-10 22:21:55.125 131 12603.83 49.80 54969.90 88888.00 2012-05-10 22:21:55.250 131 12603.73 49.80 54969.90 88888.00 2012-05-10 22:21:55.375 131 12603.75 49.83 54969.88 88888.00 2012-05-10 22:21:55.500 131 12603.83 49.85 54969.90 88888.00 2012-05-10 22:21:55.625 131 12603.83 49.88 54969.90 88888.00 2012-05-10 22:21:55.750 131 12603.80 49.85 54969.90 88888.00 2012-05-10 22:21:55.875 131 12603.77 49.85 54969.93 88888.00 2012-05-10 22:21:56.000 131 12603.85 49.85 54969.93 88888.00 2012-05-10 22:21:56.125 131 12603.90 49.85 54969.95 88888.00 2012-05-10 22:21:56.250 131 12603.90 49.85 54969.93 88888.00 2012-05-10 22:21:56.375 131 12603.92 49.88 54969.93 88888.00 2012-05-10 22:21:56.500 131 12603.92 49.88 54969.90 88888.00 2012-05-10 22:21:56.625 131 12603.88 49.88 54969.93 88888.00 2012-05-10 22:21:56.750 131 12603.88 49.90 54969.93 88888.00 2012-05-10 22:21:56.875 131 12603.88 49.92 54969.93 88888.00 2012-05-10 22:21:57.000 131 12603.90 49.90 54969.95 88888.00 2012-05-10 22:21:57.125 131 12603.90 49.92 54969.95 88888.00 2012-05-10 22:21:57.250 131 12603.90 49.90 54969.95 88888.00 2012-05-10 22:21:57.375 131 12603.88 49.90 54969.95 88888.00 2012-05-10 22:21:57.500 131 12603.83 49.90 54969.95 88888.00 2012-05-10 22:21:57.625 131 12603.90 49.88 54969.95 88888.00 2012-05-10 22:21:57.750 131 12603.98 49.90 54969.95 88888.00 2012-05-10 22:21:57.875 131 12603.98 49.88 54969.95 88888.00 2012-05-10 22:21:58.000 131 12603.98 49.88 54969.90 88888.00 2012-05-10 22:21:58.125 131 12603.95 49.90 54969.95 88888.00 2012-05-10 22:21:58.250 131 12603.98 49.90 54969.97 88888.00 2012-05-10 22:21:58.375 131 12604.00 49.90 54970.00 88888.00 2012-05-10 22:21:58.500 131 12604.00 49.90 54969.97 88888.00 2012-05-10 22:21:58.625 131 12603.98 49.90 54969.95 88888.00 2012-05-10 22:21:58.750 131 12603.98 49.90 54969.95 88888.00 2012-05-10 22:21:58.875 131 12604.00 49.90 54969.95 88888.00 2012-05-10 22:21:59.000 131 12604.05 49.90 54969.93 88888.00 2012-05-10 22:21:59.125 131 12604.08 49.88 54969.93 88888.00 2012-05-10 22:21:59.250 131 12604.02 49.88 54969.93 88888.00 2012-05-10 22:21:59.375 131 12604.02 49.90 54969.90 88888.00 2012-05-10 22:21:59.500 131 12604.05 49.90 54969.93 88888.00 2012-05-10 22:21:59.625 131 12604.10 49.90 54969.93 88888.00 2012-05-10 22:21:59.750 131 12604.15 49.92 54969.95 88888.00 2012-05-10 22:21:59.875 131 12604.10 49.92 54969.95 88888.00 2012-05-10 22:22:00.000 131 12604.05 49.95 54969.90 88888.00 2012-05-10 22:22:00.125 131 12604.02 49.92 54969.90 88888.00 2012-05-10 22:22:00.250 131 12604.08 49.88 54969.90 88888.00 2012-05-10 22:22:00.375 131 12604.10 49.90 54969.90 88888.00 2012-05-10 22:22:00.500 131 12604.08 49.90 54969.88 88888.00 2012-05-10 22:22:00.625 131 12604.17 49.90 54969.88 88888.00 2012-05-10 22:22:00.750 131 12604.23 49.92 54969.93 88888.00 2012-05-10 22:22:00.875 131 12604.23 49.95 54969.95 88888.00 2012-05-10 22:22:01.000 131 12604.20 49.95 54969.93 88888.00 2012-05-10 22:22:01.125 131 12604.20 49.95 54969.93 88888.00 2012-05-10 22:22:01.250 131 12604.12 49.95 54969.95 88888.00 2012-05-10 22:22:01.375 131 12604.08 49.95 54969.95 88888.00 2012-05-10 22:22:01.500 131 12604.12 49.98 54969.93 88888.00 2012-05-10 22:22:01.625 131 12604.17 50.00 54969.97 88888.00 2012-05-10 22:22:01.750 131 12604.20 50.02 54970.00 88888.00 2012-05-10 22:22:01.875 131 12604.17 50.05 54970.00 88888.00 2012-05-10 22:22:02.000 131 12604.15 50.02 54969.97 88888.00 2012-05-10 22:22:02.125 131 12604.17 50.00 54969.97 88888.00 2012-05-10 22:22:02.250 131 12604.17 49.95 54969.97 88888.00 2012-05-10 22:22:02.375 131 12604.17 49.95 54969.95 88888.00 2012-05-10 22:22:02.500 131 12604.15 50.00 54969.95 88888.00 2012-05-10 22:22:02.625 131 12604.15 50.00 54969.95 88888.00 2012-05-10 22:22:02.750 131 12604.17 50.00 54969.95 88888.00 2012-05-10 22:22:02.875 131 12604.15 50.00 54969.97 88888.00 2012-05-10 22:22:03.000 131 12604.10 50.00 54969.97 88888.00 2012-05-10 22:22:03.125 131 12604.20 50.00 54970.00 88888.00 2012-05-10 22:22:03.250 131 12604.25 50.00 54970.00 88888.00 2012-05-10 22:22:03.375 131 12604.27 50.02 54969.95 88888.00 2012-05-10 22:22:03.500 131 12604.27 50.05 54969.95 88888.00 2012-05-10 22:22:03.625 131 12604.27 50.05 54969.95 88888.00 2012-05-10 22:22:03.750 131 12604.33 50.05 54969.95 88888.00 2012-05-10 22:22:03.875 131 12604.30 50.05 54969.93 88888.00 2012-05-10 22:22:04.000 131 12604.27 50.05 54969.95 88888.00 2012-05-10 22:22:04.125 131 12604.25 50.08 54969.97 88888.00 2012-05-10 22:22:04.250 131 12604.25 50.08 54969.97 88888.00 2012-05-10 22:22:04.375 131 12604.33 50.08 54969.97 88888.00 2012-05-10 22:22:04.500 131 12604.35 50.10 54969.97 88888.00 2012-05-10 22:22:04.625 131 12604.35 50.05 54969.97 88888.00 2012-05-10 22:22:04.750 131 12604.30 50.02 54970.00 88888.00 2012-05-10 22:22:04.875 131 12604.25 50.00 54969.97 88888.00 2012-05-10 22:22:05.000 131 12604.23 50.00 54969.95 88888.00 2012-05-10 22:22:05.125 131 12604.25 50.02 54969.97 88888.00 2012-05-10 22:22:05.250 131 12604.20 50.02 54969.97 88888.00 2012-05-10 22:22:05.375 131 12604.17 50.02 54969.97 88888.00 2012-05-10 22:22:05.500 131 12604.27 50.08 54970.00 88888.00 2012-05-10 22:22:05.625 131 12604.42 50.05 54969.95 88888.00 2012-05-10 22:22:05.750 131 12604.42 50.05 54969.95 88888.00 2012-05-10 22:22:05.875 131 12604.35 50.05 54969.93 88888.00 2012-05-10 22:22:06.000 131 12604.38 50.05 54969.93 88888.00 2012-05-10 22:22:06.125 131 12604.38 50.08 54969.95 88888.00 2012-05-10 22:22:06.250 131 12604.33 50.08 54969.97 88888.00 2012-05-10 22:22:06.375 131 12604.35 50.10 54970.00 88888.00 2012-05-10 22:22:06.500 131 12604.40 50.05 54969.97 88888.00 2012-05-10 22:22:06.625 131 12604.40 50.05 54969.97 88888.00 2012-05-10 22:22:06.750 131 12604.38 50.08 54969.97 88888.00 2012-05-10 22:22:06.875 131 12604.42 50.10 54970.00 88888.00 2012-05-10 22:22:07.000 131 12604.38 50.10 54969.97 88888.00 2012-05-10 22:22:07.125 131 12604.35 50.10 54970.00 88888.00 2012-05-10 22:22:07.250 131 12604.35 50.08 54970.03 88888.00 2012-05-10 22:22:07.375 131 12604.38 50.08 54970.03 88888.00 2012-05-10 22:22:07.500 131 12604.45 50.08 54970.03 88888.00 2012-05-10 22:22:07.625 131 12604.45 50.08 54970.00 88888.00 2012-05-10 22:22:07.750 131 12604.48 50.10 54970.00 88888.00 2012-05-10 22:22:07.875 131 12604.42 50.12 54970.00 88888.00 2012-05-10 22:22:08.000 131 12604.40 50.08 54970.00 88888.00 2012-05-10 22:22:08.125 131 12604.38 50.10 54969.97 88888.00 2012-05-10 22:22:08.250 131 12604.40 50.10 54969.95 88888.00 2012-05-10 22:22:08.375 131 12604.42 50.10 54969.95 88888.00 2012-05-10 22:22:08.500 131 12604.42 50.10 54969.97 88888.00 2012-05-10 22:22:08.625 131 12604.45 50.05 54969.97 88888.00 2012-05-10 22:22:08.750 131 12604.42 50.08 54969.97 88888.00 2012-05-10 22:22:08.875 131 12604.35 50.08 54969.95 88888.00 2012-05-10 22:22:09.000 131 12604.33 50.08 54969.93 88888.00 2012-05-10 22:22:09.125 131 12604.38 50.08 54969.97 88888.00 2012-05-10 22:22:09.250 131 12604.33 50.08 54970.00 88888.00 2012-05-10 22:22:09.375 131 12604.33 50.08 54970.00 88888.00 2012-05-10 22:22:09.500 131 12604.38 50.08 54970.00 88888.00 2012-05-10 22:22:09.625 131 12604.38 50.08 54970.00 88888.00 2012-05-10 22:22:09.750 131 12604.38 50.08 54970.00 88888.00 2012-05-10 22:22:09.875 131 12604.35 50.10 54969.97 88888.00 2012-05-10 22:22:10.000 131 12604.35 50.08 54969.97 88888.00 2012-05-10 22:22:10.125 131 12604.42 50.05 54970.00 88888.00 2012-05-10 22:22:10.250 131 12604.38 50.02 54970.00 88888.00 2012-05-10 22:22:10.375 131 12604.35 50.02 54970.03 88888.00 2012-05-10 22:22:10.500 131 12604.35 50.08 54970.03 88888.00 2012-05-10 22:22:10.625 131 12604.38 50.10 54970.03 88888.00 2012-05-10 22:22:10.750 131 12604.35 50.10 54970.05 88888.00 2012-05-10 22:22:10.875 131 12604.40 50.08 54970.00 88888.00 2012-05-10 22:22:11.000 131 12604.38 50.05 54969.97 88888.00 2012-05-10 22:22:11.125 131 12604.35 50.08 54969.97 88888.00 2012-05-10 22:22:11.250 131 12604.33 50.05 54969.97 88888.00 2012-05-10 22:22:11.375 131 12604.35 50.05 54969.97 88888.00 2012-05-10 22:22:11.500 131 12604.30 50.05 54969.95 88888.00 2012-05-10 22:22:11.625 131 12604.33 50.05 54969.97 88888.00 2012-05-10 22:22:11.750 131 12604.30 50.02 54970.00 88888.00 2012-05-10 22:22:11.875 131 12604.35 50.02 54969.97 88888.00 2012-05-10 22:22:12.000 131 12604.38 50.02 54969.95 88888.00 2012-05-10 22:22:12.125 131 12604.33 50.02 54969.95 88888.00 2012-05-10 22:22:12.250 131 12604.38 50.00 54970.00 88888.00 2012-05-10 22:22:12.375 131 12604.40 50.02 54969.97 88888.00 2012-05-10 22:22:12.500 131 12604.30 50.05 54970.00 88888.00 2012-05-10 22:22:12.625 131 12604.25 50.02 54970.03 88888.00 2012-05-10 22:22:12.750 131 12604.27 50.02 54970.00 88888.00 2012-05-10 22:22:12.875 131 12604.35 50.05 54969.97 88888.00 2012-05-10 22:22:13.000 131 12604.40 50.05 54969.95 88888.00 2012-05-10 22:22:13.125 131 12604.42 50.05 54970.00 88888.00 2012-05-10 22:22:13.250 131 12604.38 50.05 54970.05 88888.00 2012-05-10 22:22:13.375 131 12604.38 50.05 54970.03 88888.00 2012-05-10 22:22:13.500 131 12604.35 50.05 54970.00 88888.00 2012-05-10 22:22:13.625 131 12604.33 50.02 54970.00 88888.00 2012-05-10 22:22:13.750 131 12604.35 50.05 54970.03 88888.00 2012-05-10 22:22:13.875 131 12604.38 50.05 54970.03 88888.00 2012-05-10 22:22:14.000 131 12604.40 50.10 54970.00 88888.00 2012-05-10 22:22:14.125 131 12604.38 50.05 54970.00 88888.00 2012-05-10 22:22:14.250 131 12604.33 50.02 54970.05 88888.00 2012-05-10 22:22:14.375 131 12604.40 50.05 54970.05 88888.00 2012-05-10 22:22:14.500 131 12604.45 50.05 54970.05 88888.00 2012-05-10 22:22:14.625 131 12604.38 50.05 54970.03 88888.00 2012-05-10 22:22:14.750 131 12604.33 50.02 54970.03 88888.00 2012-05-10 22:22:14.875 131 12604.35 50.02 54970.03 88888.00 2012-05-10 22:22:15.000 131 12604.27 50.02 54970.05 88888.00 2012-05-10 22:22:15.125 131 12604.30 50.05 54970.05 88888.00 2012-05-10 22:22:15.250 131 12604.40 50.02 54970.05 88888.00 2012-05-10 22:22:15.375 131 12604.42 50.00 54970.05 88888.00 2012-05-10 22:22:15.500 131 12604.38 50.00 54970.03 88888.00 2012-05-10 22:22:15.625 131 12604.33 50.00 54970.03 88888.00 2012-05-10 22:22:15.750 131 12604.30 50.00 54970.05 88888.00 2012-05-10 22:22:15.875 131 12604.27 49.98 54970.03 88888.00 2012-05-10 22:22:16.000 131 12604.27 50.00 54970.03 88888.00 2012-05-10 22:22:16.125 131 12604.30 50.00 54970.03 88888.00 2012-05-10 22:22:16.250 131 12604.30 49.95 54970.05 88888.00 2012-05-10 22:22:16.375 131 12604.30 49.95 54970.03 88888.00 2012-05-10 22:22:16.500 131 12604.33 49.95 54970.05 88888.00 2012-05-10 22:22:16.625 131 12604.38 49.95 54970.05 88888.00 2012-05-10 22:22:16.750 131 12604.35 49.92 54970.03 88888.00 2012-05-10 22:22:16.875 131 12604.30 49.90 54970.05 88888.00 2012-05-10 22:22:17.000 131 12604.30 49.90 54969.97 88888.00 2012-05-10 22:22:17.125 131 12604.30 49.90 54970.00 88888.00 2012-05-10 22:22:17.250 131 12604.30 49.88 54970.00 88888.00 2012-05-10 22:22:17.375 131 12604.30 49.92 54970.00 88888.00 2012-05-10 22:22:17.500 131 12604.30 49.92 54970.03 88888.00 2012-05-10 22:22:17.625 131 12604.30 49.95 54970.03 88888.00 2012-05-10 22:22:17.750 131 12604.35 49.95 54970.03 88888.00 2012-05-10 22:22:17.875 131 12604.40 49.92 54970.03 88888.00 2012-05-10 22:22:18.000 131 12604.33 49.90 54970.03 88888.00 2012-05-10 22:22:18.125 131 12604.25 49.90 54970.03 88888.00 2012-05-10 22:22:18.250 131 12604.25 49.90 54970.00 88888.00 2012-05-10 22:22:18.375 131 12604.30 49.92 54970.03 88888.00 2012-05-10 22:22:18.500 131 12604.30 49.92 54970.03 88888.00 2012-05-10 22:22:18.625 131 12604.30 49.92 54970.03 88888.00 2012-05-10 22:22:18.750 131 12604.33 49.92 54970.00 88888.00 2012-05-10 22:22:18.875 131 12604.33 49.92 54970.03 88888.00 2012-05-10 22:22:19.000 131 12604.25 49.90 54970.00 88888.00 2012-05-10 22:22:19.125 131 12604.25 49.90 54970.03 88888.00 2012-05-10 22:22:19.250 131 12604.27 49.88 54970.03 88888.00 2012-05-10 22:22:19.375 131 12604.27 49.88 54970.05 88888.00 2012-05-10 22:22:19.500 131 12604.27 49.90 54970.05 88888.00 2012-05-10 22:22:19.625 131 12604.23 49.90 54970.05 88888.00 2012-05-10 22:22:19.750 131 12604.23 49.90 54970.05 88888.00 2012-05-10 22:22:19.875 131 12604.15 49.92 54970.03 88888.00 2012-05-10 22:22:20.000 131 12604.15 49.88 54970.03 88888.00 2012-05-10 22:22:20.125 131 12604.15 49.88 54970.03 88888.00 2012-05-10 22:22:20.250 131 12604.15 49.85 54970.05 88888.00 2012-05-10 22:22:20.375 131 12604.15 49.85 54970.05 88888.00 2012-05-10 22:22:20.500 131 12604.15 49.85 54970.05 88888.00 2012-05-10 22:22:20.625 131 12604.17 49.85 54970.05 88888.00 2012-05-10 22:22:20.750 131 12604.15 49.85 54970.07 88888.00 2012-05-10 22:22:20.875 131 12604.12 49.83 54970.05 88888.00 2012-05-10 22:22:21.000 131 12604.15 49.83 54970.00 88888.00 2012-05-10 22:22:21.125 131 12604.15 49.85 54970.03 88888.00 2012-05-10 22:22:21.250 131 12604.12 49.80 54970.05 88888.00 2012-05-10 22:22:21.375 131 12604.10 49.83 54970.03 88888.00 2012-05-10 22:22:21.500 131 12604.08 49.83 54970.05 88888.00 2012-05-10 22:22:21.625 131 12604.08 49.83 54970.05 88888.00 2012-05-10 22:22:21.750 131 12604.08 49.80 54970.05 88888.00 2012-05-10 22:22:21.875 131 12604.10 49.77 54970.03 88888.00 2012-05-10 22:22:22.000 131 12604.08 49.80 54970.03 88888.00 2012-05-10 22:22:22.125 131 12604.10 49.80 54970.05 88888.00 2012-05-10 22:22:22.250 131 12604.10 49.80 54970.05 88888.00 2012-05-10 22:22:22.375 131 12604.10 49.80 54970.03 88888.00 2012-05-10 22:22:22.500 131 12604.08 49.77 54970.05 88888.00 2012-05-10 22:22:22.625 131 12604.05 49.75 54970.07 88888.00 2012-05-10 22:22:22.750 131 12604.02 49.77 54970.07 88888.00 2012-05-10 22:22:22.875 131 12604.05 49.80 54970.05 88888.00 2012-05-10 22:22:23.000 131 12604.10 49.77 54970.07 88888.00 2012-05-10 22:22:23.125 131 12604.12 49.75 54970.03 88888.00 2012-05-10 22:22:23.250 131 12604.12 49.73 54970.03 88888.00 2012-05-10 22:22:23.375 131 12604.15 49.73 54970.03 88888.00 2012-05-10 22:22:23.500 131 12604.17 49.77 54970.03 88888.00 2012-05-10 22:22:23.625 131 12604.17 49.75 54970.03 88888.00 2012-05-10 22:22:23.750 131 12604.12 49.75 54970.03 88888.00 2012-05-10 22:22:23.875 131 12604.10 49.73 54970.00 88888.00 2012-05-10 22:22:24.000 131 12604.08 49.73 54970.03 88888.00 2012-05-10 22:22:24.125 131 12604.08 49.75 54970.05 88888.00 2012-05-10 22:22:24.250 131 12604.02 49.73 54970.05 88888.00 2012-05-10 22:22:24.375 131 12604.10 49.70 54970.05 88888.00 2012-05-10 22:22:24.500 131 12604.17 49.73 54970.05 88888.00 2012-05-10 22:22:24.625 131 12604.17 49.70 54970.03 88888.00 2012-05-10 22:22:24.750 131 12604.20 49.73 54970.05 88888.00 2012-05-10 22:22:24.875 131 12604.23 49.70 54970.03 88888.00 2012-05-10 22:22:25.000 131 12604.27 49.70 54970.03 88888.00 2012-05-10 22:22:25.125 131 12604.27 49.70 54970.05 88888.00 2012-05-10 22:22:25.250 131 12604.20 49.67 54970.05 88888.00 2012-05-10 22:22:25.375 131 12604.17 49.70 54970.05 88888.00 2012-05-10 22:22:25.500 131 12604.17 49.70 54970.07 88888.00 2012-05-10 22:22:25.625 131 12604.10 49.70 54970.07 88888.00 2012-05-10 22:22:25.750 131 12604.10 49.70 54970.05 88888.00 2012-05-10 22:22:25.875 131 12604.15 49.67 54970.05 88888.00 2012-05-10 22:22:26.000 131 12604.20 49.70 54970.05 88888.00 2012-05-10 22:22:26.125 131 12604.17 49.73 54970.05 88888.00 2012-05-10 22:22:26.250 131 12604.17 49.73 54970.05 88888.00 2012-05-10 22:22:26.375 131 12604.20 49.67 54970.03 88888.00 2012-05-10 22:22:26.500 131 12604.12 49.65 54970.03 88888.00 2012-05-10 22:22:26.625 131 12604.10 49.65 54970.05 88888.00 2012-05-10 22:22:26.750 131 12604.08 49.67 54970.05 88888.00 2012-05-10 22:22:26.875 131 12604.12 49.67 54970.07 88888.00 2012-05-10 22:22:27.000 131 12604.17 49.67 54970.07 88888.00 2012-05-10 22:22:27.125 131 12604.17 49.65 54970.07 88888.00 2012-05-10 22:22:27.250 131 12604.17 49.62 54970.05 88888.00 2012-05-10 22:22:27.375 131 12604.20 49.65 54970.07 88888.00 2012-05-10 22:22:27.500 131 12604.20 49.65 54970.05 88888.00 2012-05-10 22:22:27.625 131 12604.23 49.65 54970.05 88888.00 2012-05-10 22:22:27.750 131 12604.23 49.65 54970.07 88888.00 2012-05-10 22:22:27.875 131 12604.17 49.65 54970.07 88888.00 2012-05-10 22:22:28.000 131 12604.23 49.67 54970.07 88888.00 2012-05-10 22:22:28.125 131 12604.25 49.62 54970.07 88888.00 2012-05-10 22:22:28.250 131 12604.20 49.62 54970.07 88888.00 2012-05-10 22:22:28.375 131 12604.23 49.60 54970.05 88888.00 2012-05-10 22:22:28.500 131 12604.17 49.65 54970.05 88888.00 2012-05-10 22:22:28.625 131 12604.15 49.62 54970.05 88888.00 2012-05-10 22:22:28.750 131 12604.17 49.60 54970.03 88888.00 2012-05-10 22:22:28.875 131 12604.20 49.58 54970.03 88888.00 2012-05-10 22:22:29.000 131 12604.25 49.58 54970.03 88888.00 2012-05-10 22:22:29.125 131 12604.27 49.55 54970.00 88888.00 2012-05-10 22:22:29.250 131 12604.27 49.58 54970.03 88888.00 2012-05-10 22:22:29.375 131 12604.23 49.60 54970.05 88888.00 2012-05-10 22:22:29.500 131 12604.15 49.58 54970.07 88888.00 2012-05-10 22:22:29.625 131 12604.12 49.55 54970.05 88888.00 2012-05-10 22:22:29.750 131 12604.15 49.55 54970.05 88888.00 2012-05-10 22:22:29.875 131 12604.23 49.58 54970.05 88888.00 2012-05-10 22:22:30.000 131 12604.25 49.55 54970.05 88888.00 2012-05-10 22:22:30.125 131 12604.27 49.55 54970.03 88888.00 2012-05-10 22:22:30.250 131 12604.23 49.52 54970.05 88888.00 2012-05-10 22:22:30.375 131 12604.20 49.55 54970.05 88888.00 2012-05-10 22:22:30.500 131 12604.23 49.52 54970.05 88888.00 2012-05-10 22:22:30.625 131 12604.20 49.52 54970.05 88888.00 2012-05-10 22:22:30.750 131 12604.15 49.50 54970.05 88888.00 2012-05-10 22:22:30.875 131 12604.10 49.48 54970.00 88888.00 2012-05-10 22:22:31.000 131 12604.12 49.48 54970.03 88888.00 2012-05-10 22:22:31.125 131 12604.20 49.48 54970.05 88888.00 2012-05-10 22:22:31.250 131 12604.23 49.45 54970.05 88888.00 2012-05-10 22:22:31.375 131 12604.23 49.45 54970.05 88888.00 2012-05-10 22:22:31.500 131 12604.20 49.50 54970.05 88888.00 2012-05-10 22:22:31.625 131 12604.23 49.50 54970.05 88888.00 2012-05-10 22:22:31.750 131 12604.23 49.45 54970.05 88888.00 2012-05-10 22:22:31.875 131 12604.25 49.45 54970.07 88888.00 2012-05-10 22:22:32.000 131 12604.20 49.48 54970.07 88888.00 2012-05-10 22:22:32.125 131 12604.20 49.50 54970.05 88888.00 2012-05-10 22:22:32.250 131 12604.15 49.45 54970.07 88888.00 2012-05-10 22:22:32.375 131 12604.15 49.48 54970.05 88888.00 2012-05-10 22:22:32.500 131 12604.15 49.48 54970.05 88888.00 2012-05-10 22:22:32.625 131 12604.15 49.48 54970.05 88888.00 2012-05-10 22:22:32.750 131 12604.20 49.42 54970.03 88888.00 2012-05-10 22:22:32.875 131 12604.20 49.40 54970.05 88888.00 2012-05-10 22:22:33.000 131 12604.17 49.40 54970.07 88888.00 2012-05-10 22:22:33.125 131 12604.17 49.40 54970.07 88888.00 2012-05-10 22:22:33.250 131 12604.10 49.40 54970.05 88888.00 2012-05-10 22:22:33.375 131 12604.10 49.40 54970.05 88888.00 2012-05-10 22:22:33.500 131 12604.12 49.40 54970.03 88888.00 2012-05-10 22:22:33.625 131 12604.17 49.38 54970.05 88888.00 2012-05-10 22:22:33.750 131 12604.15 49.40 54970.07 88888.00 2012-05-10 22:22:33.875 131 12604.15 49.40 54970.07 88888.00 2012-05-10 22:22:34.000 131 12604.17 49.35 54970.05 88888.00 2012-05-10 22:22:34.125 131 12604.20 49.35 54970.07 88888.00 2012-05-10 22:22:34.250 131 12604.10 49.35 54970.07 88888.00 2012-05-10 22:22:34.375 131 12604.10 49.35 54970.07 88888.00 2012-05-10 22:22:34.500 131 12604.10 49.33 54970.05 88888.00 2012-05-10 22:22:34.625 131 12604.15 49.33 54970.05 88888.00 2012-05-10 22:22:34.750 131 12604.12 49.33 54970.05 88888.00 2012-05-10 22:22:34.875 131 12604.12 49.33 54970.05 88888.00 2012-05-10 22:22:35.000 131 12604.15 49.35 54970.07 88888.00 2012-05-10 22:22:35.125 131 12604.12 49.33 54970.07 88888.00 2012-05-10 22:22:35.250 131 12604.02 49.27 54970.05 88888.00 2012-05-10 22:22:35.375 131 12604.02 49.35 54970.03 88888.00 2012-05-10 22:22:35.500 131 12604.08 49.33 54970.03 88888.00 2012-05-10 22:22:35.625 131 12604.08 49.30 54970.03 88888.00 2012-05-10 22:22:35.750 131 12604.08 49.27 54970.03 88888.00 2012-05-10 22:22:35.875 131 12604.08 49.23 54970.03 88888.00 2012-05-10 22:22:36.000 131 12604.02 49.25 54970.03 88888.00 2012-05-10 22:22:36.125 131 12604.02 49.25 54970.03 88888.00 2012-05-10 22:22:36.250 131 12604.00 49.20 54970.05 88888.00 2012-05-10 22:22:36.375 131 12604.02 49.17 54970.05 88888.00 2012-05-10 22:22:36.500 131 12604.05 49.25 54970.10 88888.00 2012-05-10 22:22:36.625 131 12604.02 49.27 54970.07 88888.00 2012-05-10 22:22:36.750 131 12604.02 49.27 54970.05 88888.00 2012-05-10 22:22:36.875 131 12604.02 49.23 54970.05 88888.00 2012-05-10 22:22:37.000 131 12604.08 49.17 54970.03 88888.00 2012-05-10 22:22:37.125 131 12604.08 49.23 54970.07 88888.00 2012-05-10 22:22:37.250 131 12604.05 49.20 54970.12 88888.00 2012-05-10 22:22:37.375 131 12604.05 49.20 54970.07 88888.00 2012-05-10 22:22:37.500 131 12604.02 49.17 54970.10 88888.00 2012-05-10 22:22:37.625 131 12604.00 49.17 54970.10 88888.00 2012-05-10 22:22:37.750 131 12604.00 49.20 54970.10 88888.00 2012-05-10 22:22:37.875 131 12604.02 49.20 54970.10 88888.00 2012-05-10 22:22:38.000 131 12604.05 49.17 54970.10 88888.00 2012-05-10 22:22:38.125 131 12604.08 49.20 54970.15 88888.00 2012-05-10 22:22:38.250 131 12604.08 49.15 54970.12 88888.00 2012-05-10 22:22:38.375 131 12604.08 49.12 54970.12 88888.00 2012-05-10 22:22:38.500 131 12604.00 49.15 54970.10 88888.00 2012-05-10 22:22:38.625 131 12603.95 49.15 54970.10 88888.00 2012-05-10 22:22:38.750 131 12603.90 49.15 54970.07 88888.00 2012-05-10 22:22:38.875 131 12603.92 49.15 54970.10 88888.00 2012-05-10 22:22:39.000 131 12603.95 49.15 54970.07 88888.00 2012-05-10 22:22:39.125 131 12603.92 49.15 54970.10 88888.00 2012-05-10 22:22:39.250 131 12603.88 49.12 54970.15 88888.00 2012-05-10 22:22:39.375 131 12603.85 49.12 54970.10 88888.00 2012-05-10 22:22:39.500 131 12603.85 49.10 54970.12 88888.00 2012-05-10 22:22:39.625 131 12603.77 49.17 54970.18 88888.00 2012-05-10 22:22:39.750 131 12603.75 49.17 54970.20 88888.00 2012-05-10 22:22:39.875 131 12603.80 49.15 54970.15 88888.00 2012-05-10 22:22:40.000 131 12603.83 49.12 54970.15 88888.00 2012-05-10 22:22:40.125 131 12603.83 49.15 54970.15 88888.00 2012-05-10 22:22:40.250 131 12603.77 49.10 54970.18 88888.00 2012-05-10 22:22:40.375 131 12603.77 49.10 54970.15 88888.00 2012-05-10 22:22:40.500 131 12603.77 49.10 54970.15 88888.00 2012-05-10 22:22:40.625 131 12603.77 49.10 54970.18 88888.00 2012-05-10 22:22:40.750 131 12603.75 49.08 54970.12 88888.00 2012-05-10 22:22:40.875 131 12603.70 49.12 54970.10 88888.00 2012-05-10 22:22:41.000 131 12603.67 49.12 54970.10 88888.00 2012-05-10 22:22:41.125 131 12603.67 49.08 54970.15 88888.00 2012-05-10 22:22:41.250 131 12603.67 49.08 54970.18 88888.00 2012-05-10 22:22:41.375 131 12603.73 49.08 54970.15 88888.00 2012-05-10 22:22:41.500 131 12603.70 49.08 54970.12 88888.00 2012-05-10 22:22:41.625 131 12603.67 49.08 54970.12 88888.00 2012-05-10 22:22:41.750 131 12603.65 49.08 54970.12 88888.00 2012-05-10 22:22:41.875 131 12603.62 49.08 54970.12 88888.00 2012-05-10 22:22:42.000 131 12603.65 49.08 54970.10 88888.00 2012-05-10 22:22:42.125 131 12603.67 49.08 54970.10 88888.00 2012-05-10 22:22:42.250 131 12603.62 49.05 54970.12 88888.00 2012-05-10 22:22:42.375 131 12603.65 49.05 54970.12 88888.00 2012-05-10 22:22:42.500 131 12603.70 49.08 54970.12 88888.00 2012-05-10 22:22:42.625 131 12603.70 49.08 54970.10 88888.00 2012-05-10 22:22:42.750 131 12603.70 49.08 54970.12 88888.00 2012-05-10 22:22:42.875 131 12603.67 49.10 54970.12 88888.00 2012-05-10 22:22:43.000 131 12603.58 49.10 54970.10 88888.00 2012-05-10 22:22:43.125 131 12603.58 49.12 54970.10 88888.00 2012-05-10 22:22:43.250 131 12603.65 49.10 54970.12 88888.00 2012-05-10 22:22:43.375 131 12603.65 49.12 54970.15 88888.00 2012-05-10 22:22:43.500 131 12603.65 49.08 54970.15 88888.00 2012-05-10 22:22:43.625 131 12603.65 49.10 54970.15 88888.00 2012-05-10 22:22:43.750 131 12603.67 49.10 54970.18 88888.00 2012-05-10 22:22:43.875 131 12603.62 49.08 54970.18 88888.00 2012-05-10 22:22:44.000 131 12603.58 49.05 54970.18 88888.00 2012-05-10 22:22:44.125 131 12603.58 49.08 54970.12 88888.00 2012-05-10 22:22:44.250 131 12603.58 49.08 54970.12 88888.00 2012-05-10 22:22:44.375 131 12603.52 49.10 54970.15 88888.00 2012-05-10 22:22:44.500 131 12603.50 49.10 54970.18 88888.00 2012-05-10 22:22:44.625 131 12603.52 49.10 54970.18 88888.00 2012-05-10 22:22:44.750 131 12603.50 49.08 54970.18 88888.00 2012-05-10 22:22:44.875 131 12603.45 49.12 54970.18 88888.00 2012-05-10 22:22:45.000 131 12603.45 49.12 54970.20 88888.00 2012-05-10 22:22:45.125 131 12603.45 49.12 54970.20 88888.00 2012-05-10 22:22:45.250 131 12603.48 49.10 54970.20 88888.00 2012-05-10 22:22:45.375 131 12603.48 49.08 54970.15 88888.00 2012-05-10 22:22:45.500 131 12603.52 49.10 54970.15 88888.00 2012-05-10 22:22:45.625 131 12603.50 49.10 54970.18 88888.00 2012-05-10 22:22:45.750 131 12603.50 49.10 54970.15 88888.00 2012-05-10 22:22:45.875 131 12603.58 49.12 54970.15 88888.00 2012-05-10 22:22:46.000 131 12603.60 49.12 54970.15 88888.00 2012-05-10 22:22:46.125 131 12603.55 49.17 54970.18 88888.00 2012-05-10 22:22:46.250 131 12603.48 49.15 54970.18 88888.00 2012-05-10 22:22:46.375 131 12603.45 49.15 54970.20 88888.00 2012-05-10 22:22:46.500 131 12603.40 49.15 54970.18 88888.00 2012-05-10 22:22:46.625 131 12603.42 49.17 54970.18 88888.00 2012-05-10 22:22:46.750 131 12603.45 49.17 54970.20 88888.00 2012-05-10 22:22:46.875 131 12603.45 49.12 54970.18 88888.00 2012-05-10 22:22:47.000 131 12603.40 49.12 54970.12 88888.00 2012-05-10 22:22:47.125 131 12603.33 49.12 54970.15 88888.00 2012-05-10 22:22:47.250 131 12603.33 49.12 54970.20 88888.00 2012-05-10 22:22:47.375 131 12603.33 49.12 54970.20 88888.00 2012-05-10 22:22:47.500 131 12603.42 49.15 54970.18 88888.00 2012-05-10 22:22:47.625 131 12603.52 49.10 54970.18 88888.00 2012-05-10 22:22:47.750 131 12603.52 49.10 54970.15 88888.00 2012-05-10 22:22:47.875 131 12603.42 49.10 54970.20 88888.00 2012-05-10 22:22:48.000 131 12603.38 49.12 54970.18 88888.00 2012-05-10 22:22:48.125 131 12603.42 49.15 54970.18 88888.00 2012-05-10 22:22:48.250 131 12603.38 49.12 54970.20 88888.00 2012-05-10 22:22:48.375 131 12603.40 49.15 54970.20 88888.00 2012-05-10 22:22:48.500 131 12603.40 49.12 54970.20 88888.00 2012-05-10 22:22:48.625 131 12603.42 49.10 54970.18 88888.00 2012-05-10 22:22:48.750 131 12603.40 49.12 54970.18 88888.00 2012-05-10 22:22:48.875 131 12603.38 49.17 54970.20 88888.00 2012-05-10 22:22:49.000 131 12603.38 49.15 54970.18 88888.00 2012-05-10 22:22:49.125 131 12603.38 49.15 54970.20 88888.00 2012-05-10 22:22:49.250 131 12603.33 49.15 54970.20 88888.00 2012-05-10 22:22:49.375 131 12603.33 49.12 54970.20 88888.00 2012-05-10 22:22:49.500 131 12603.35 49.12 54970.20 88888.00 2012-05-10 22:22:49.625 131 12603.35 49.20 54970.20 88888.00 2012-05-10 22:22:49.750 131 12603.33 49.17 54970.22 88888.00 2012-05-10 22:22:49.875 131 12603.25 49.15 54970.22 88888.00 2012-05-10 22:22:50.000 131 12603.25 49.15 54970.20 88888.00 2012-05-10 22:22:50.125 131 12603.25 49.17 54970.22 88888.00 2012-05-10 22:22:50.250 131 12603.25 49.17 54970.22 88888.00 2012-05-10 22:22:50.375 131 12603.23 49.15 54970.22 88888.00 2012-05-10 22:22:50.500 131 12603.23 49.15 54970.20 88888.00 2012-05-10 22:22:50.625 131 12603.23 49.17 54970.22 88888.00 2012-05-10 22:22:50.750 131 12603.20 49.17 54970.22 88888.00 2012-05-10 22:22:50.875 131 12603.17 49.17 54970.20 88888.00 2012-05-10 22:22:51.000 131 12603.23 49.20 54970.20 88888.00 2012-05-10 22:22:51.125 131 12603.33 49.20 54970.22 88888.00 2012-05-10 22:22:51.250 131 12603.30 49.20 54970.25 88888.00 2012-05-10 22:22:51.375 131 12603.23 49.17 54970.25 88888.00 2012-05-10 22:22:51.500 131 12603.17 49.15 54970.22 88888.00 2012-05-10 22:22:51.625 131 12603.25 49.17 54970.22 88888.00 2012-05-10 22:22:51.750 131 12603.30 49.20 54970.22 88888.00 2012-05-10 22:22:51.875 131 12603.27 49.15 54970.22 88888.00 2012-05-10 22:22:52.000 131 12603.20 49.20 54970.20 88888.00 2012-05-10 22:22:52.125 131 12603.23 49.20 54970.22 88888.00 2012-05-10 22:22:52.250 131 12603.25 49.17 54970.22 88888.00 2012-05-10 22:22:52.375 131 12603.17 49.15 54970.20 88888.00 2012-05-10 22:22:52.500 131 12603.15 49.12 54970.20 88888.00 2012-05-10 22:22:52.625 131 12603.20 49.15 54970.22 88888.00 2012-05-10 22:22:52.750 131 12603.23 49.17 54970.22 88888.00 2012-05-10 22:22:52.875 131 12603.25 49.15 54970.22 88888.00 2012-05-10 22:22:53.000 131 12603.27 49.15 54970.20 88888.00 2012-05-10 22:22:53.125 131 12603.25 49.12 54970.22 88888.00 2012-05-10 22:22:53.250 131 12603.25 49.12 54970.22 88888.00 2012-05-10 22:22:53.375 131 12603.23 49.15 54970.22 88888.00 2012-05-10 22:22:53.500 131 12603.08 49.15 54970.22 88888.00 2012-05-10 22:22:53.625 131 12603.10 49.12 54970.25 88888.00 2012-05-10 22:22:53.750 131 12603.15 49.15 54970.25 88888.00 2012-05-10 22:22:53.875 131 12603.17 49.15 54970.25 88888.00 2012-05-10 22:22:54.000 131 12603.17 49.12 54970.28 88888.00 2012-05-10 22:22:54.125 131 12603.17 49.08 54970.28 88888.00 2012-05-10 22:22:54.250 131 12603.17 49.05 54970.28 88888.00 2012-05-10 22:22:54.375 131 12603.17 49.10 54970.22 88888.00 2012-05-10 22:22:54.500 131 12603.10 49.12 54970.25 88888.00 2012-05-10 22:22:54.625 131 12603.05 49.08 54970.25 88888.00 2012-05-10 22:22:54.750 131 12603.05 49.08 54970.28 88888.00 2012-05-10 22:22:54.875 131 12603.05 49.12 54970.30 88888.00 2012-05-10 22:22:55.000 131 12603.08 49.17 54970.30 88888.00 2012-05-10 22:22:55.125 131 12603.05 49.12 54970.28 88888.00 2012-05-10 22:22:55.250 131 12603.02 49.10 54970.28 88888.00 2012-05-10 22:22:55.375 131 12603.00 49.08 54970.25 88888.00 2012-05-10 22:22:55.500 131 12603.02 49.12 54970.28 88888.00 2012-05-10 22:22:55.625 131 12603.02 49.15 54970.28 88888.00 2012-05-10 22:22:55.750 131 12603.05 49.15 54970.28 88888.00 2012-05-10 22:22:55.875 131 12603.05 49.12 54970.28 88888.00 2012-05-10 22:22:56.000 131 12603.00 49.12 54970.22 88888.00 2012-05-10 22:22:56.125 131 12603.02 49.10 54970.25 88888.00 2012-05-10 22:22:56.250 131 12603.05 49.10 54970.28 88888.00 2012-05-10 22:22:56.375 131 12603.05 49.15 54970.28 88888.00 2012-05-10 22:22:56.500 131 12603.05 49.15 54970.25 88888.00 2012-05-10 22:22:56.625 131 12603.02 49.12 54970.25 88888.00 2012-05-10 22:22:56.750 131 12602.98 49.12 54970.25 88888.00 2012-05-10 22:22:56.875 131 12602.98 49.10 54970.28 88888.00 2012-05-10 22:22:57.000 131 12602.98 49.08 54970.25 88888.00 2012-05-10 22:22:57.125 131 12602.98 49.08 54970.28 88888.00 2012-05-10 22:22:57.250 131 12602.98 49.08 54970.25 88888.00 2012-05-10 22:22:57.375 131 12603.00 49.10 54970.25 88888.00 2012-05-10 22:22:57.500 131 12602.95 49.08 54970.25 88888.00 2012-05-10 22:22:57.625 131 12602.90 49.05 54970.25 88888.00 2012-05-10 22:22:57.750 131 12603.00 49.05 54970.28 88888.00 2012-05-10 22:22:57.875 131 12603.08 49.05 54970.28 88888.00 2012-05-10 22:22:58.000 131 12602.98 49.02 54970.28 88888.00 2012-05-10 22:22:58.125 131 12602.85 49.02 54970.28 88888.00 2012-05-10 22:22:58.250 131 12602.88 49.02 54970.30 88888.00 2012-05-10 22:22:58.375 131 12602.95 49.05 54970.30 88888.00 2012-05-10 22:22:58.500 131 12602.95 49.05 54970.30 88888.00 2012-05-10 22:22:58.625 131 12602.88 49.02 54970.30 88888.00 2012-05-10 22:22:58.750 131 12602.92 49.02 54970.30 88888.00 2012-05-10 22:22:58.875 131 12602.98 49.05 54970.28 88888.00 2012-05-10 22:22:59.000 131 12602.98 49.02 54970.28 88888.00 2012-05-10 22:22:59.125 131 12602.98 48.98 54970.30 88888.00 2012-05-10 22:22:59.250 131 12602.92 48.95 54970.30 88888.00 2012-05-10 22:22:59.375 131 12602.95 48.98 54970.28 88888.00 2012-05-10 22:22:59.500 131 12602.92 49.00 54970.28 88888.00 2012-05-10 22:22:59.625 131 12602.90 48.98 54970.28 88888.00 2012-05-10 22:22:59.750 131 12602.92 48.95 54970.25 88888.00 2012-05-10 22:22:59.875 131 12602.90 48.95 54970.30 88888.00 2012-05-10 22:23:00.000 131 12602.83 48.95 54970.32 88888.00 2012-05-10 22:23:00.125 131 12602.83 48.92 54970.30 88888.00 2012-05-10 22:23:00.250 131 12602.80 48.95 54970.32 88888.00 2012-05-10 22:23:00.375 131 12602.85 48.98 54970.30 88888.00 2012-05-10 22:23:00.500 131 12602.88 48.98 54970.30 88888.00 2012-05-10 22:23:00.625 131 12602.77 48.95 54970.28 88888.00 2012-05-10 22:23:00.750 131 12602.77 48.92 54970.30 88888.00 2012-05-10 22:23:00.875 131 12602.83 48.98 54970.32 88888.00 2012-05-10 22:23:01.000 131 12602.80 48.98 54970.32 88888.00 2012-05-10 22:23:01.125 131 12602.83 48.95 54970.35 88888.00 2012-05-10 22:23:01.250 131 12602.85 48.95 54970.38 88888.00 2012-05-10 22:23:01.375 131 12602.85 48.92 54970.35 88888.00 2012-05-10 22:23:01.500 131 12602.75 48.95 54970.35 88888.00 2012-05-10 22:23:01.625 131 12602.80 48.95 54970.35 88888.00 2012-05-10 22:23:01.750 131 12602.77 48.92 54970.35 88888.00 2012-05-10 22:23:01.875 131 12602.77 48.92 54970.35 88888.00 2012-05-10 22:23:02.000 131 12602.83 48.95 54970.35 88888.00 2012-05-10 22:23:02.125 131 12602.77 48.95 54970.35 88888.00 2012-05-10 22:23:02.250 131 12602.70 48.92 54970.38 88888.00 2012-05-10 22:23:02.375 131 12602.67 48.92 54970.35 88888.00 2012-05-10 22:23:02.500 131 12602.70 48.90 54970.35 88888.00 2012-05-10 22:23:02.625 131 12602.77 48.88 54970.35 88888.00 2012-05-10 22:23:02.750 131 12602.80 48.92 54970.35 88888.00 2012-05-10 22:23:02.875 131 12602.77 48.92 54970.35 88888.00 2012-05-10 22:23:03.000 131 12602.77 48.95 54970.35 88888.00 2012-05-10 22:23:03.125 131 12602.80 48.92 54970.35 88888.00 2012-05-10 22:23:03.250 131 12602.80 48.88 54970.35 88888.00 2012-05-10 22:23:03.375 131 12602.77 48.88 54970.35 88888.00 2012-05-10 22:23:03.500 131 12602.77 48.90 54970.35 88888.00 2012-05-10 22:23:03.625 131 12602.77 48.90 54970.32 88888.00 2012-05-10 22:23:03.750 131 12602.73 48.90 54970.32 88888.00 2012-05-10 22:23:03.875 131 12602.73 48.90 54970.32 88888.00 2012-05-10 22:23:04.000 131 12602.75 48.88 54970.30 88888.00 2012-05-10 22:23:04.125 131 12602.70 48.85 54970.32 88888.00 2012-05-10 22:23:04.250 131 12602.73 48.83 54970.35 88888.00 2012-05-10 22:23:04.375 131 12602.75 48.85 54970.35 88888.00 2012-05-10 22:23:04.500 131 12602.77 48.88 54970.38 88888.00 2012-05-10 22:23:04.625 131 12602.77 48.85 54970.32 88888.00 2012-05-10 22:23:04.750 131 12602.75 48.83 54970.30 88888.00 2012-05-10 22:23:04.875 131 12602.73 48.85 54970.32 88888.00 2012-05-10 22:23:05.000 131 12602.80 48.85 54970.32 88888.00 2012-05-10 22:23:05.125 131 12602.80 48.85 54970.32 88888.00 2012-05-10 22:23:05.250 131 12602.75 48.85 54970.30 88888.00 2012-05-10 22:23:05.375 131 12602.75 48.83 54970.28 88888.00 2012-05-10 22:23:05.500 131 12602.75 48.83 54970.30 88888.00 2012-05-10 22:23:05.625 131 12602.75 48.83 54970.28 88888.00 2012-05-10 22:23:05.750 131 12602.75 48.85 54970.30 88888.00 2012-05-10 22:23:05.875 131 12602.73 48.83 54970.30 88888.00 2012-05-10 22:23:06.000 131 12602.75 48.88 54970.32 88888.00 2012-05-10 22:23:06.125 131 12602.77 48.85 54970.28 88888.00 2012-05-10 22:23:06.250 131 12602.75 48.85 54970.30 88888.00 2012-05-10 22:23:06.375 131 12602.70 48.85 54970.30 88888.00 2012-05-10 22:23:06.500 131 12602.73 48.83 54970.30 88888.00 2012-05-10 22:23:06.625 131 12602.77 48.83 54970.30 88888.00 2012-05-10 22:23:06.750 131 12602.83 48.83 54970.32 88888.00 2012-05-10 22:23:06.875 131 12602.83 48.85 54970.32 88888.00 2012-05-10 22:23:07.000 131 12602.85 48.85 54970.32 88888.00 2012-05-10 22:23:07.125 131 12602.85 48.85 54970.32 88888.00 2012-05-10 22:23:07.250 131 12602.88 48.83 54970.32 88888.00 2012-05-10 22:23:07.375 131 12602.85 48.83 54970.30 88888.00 2012-05-10 22:23:07.500 131 12602.80 48.80 54970.32 88888.00 2012-05-10 22:23:07.625 131 12602.85 48.83 54970.32 88888.00 2012-05-10 22:23:07.750 131 12602.85 48.85 54970.32 88888.00 2012-05-10 22:23:07.875 131 12602.85 48.85 54970.32 88888.00 2012-05-10 22:23:08.000 131 12602.85 48.83 54970.30 88888.00 2012-05-10 22:23:08.125 131 12602.88 48.83 54970.30 88888.00 2012-05-10 22:23:08.250 131 12602.88 48.80 54970.32 88888.00 2012-05-10 22:23:08.375 131 12602.92 48.77 54970.30 88888.00 2012-05-10 22:23:08.500 131 12602.95 48.77 54970.30 88888.00 2012-05-10 22:23:08.625 131 12602.88 48.80 54970.32 88888.00 2012-05-10 22:23:08.750 131 12602.88 48.83 54970.35 88888.00 2012-05-10 22:23:08.875 131 12602.90 48.83 54970.35 88888.00 2012-05-10 22:23:09.000 131 12602.95 48.83 54970.30 88888.00 2012-05-10 22:23:09.125 131 12602.95 48.83 54970.32 88888.00 2012-05-10 22:23:09.250 131 12602.88 48.80 54970.32 88888.00 2012-05-10 22:23:09.375 131 12602.88 48.80 54970.30 88888.00 2012-05-10 22:23:09.500 131 12602.88 48.77 54970.30 88888.00 2012-05-10 22:23:09.625 131 12602.90 48.77 54970.28 88888.00 2012-05-10 22:23:09.750 131 12602.95 48.80 54970.30 88888.00 2012-05-10 22:23:09.875 131 12602.98 48.80 54970.30 88888.00 2012-05-10 22:23:10.000 131 12602.92 48.80 54970.30 88888.00 2012-05-10 22:23:10.125 131 12602.95 48.80 54970.30 88888.00 2012-05-10 22:23:10.250 131 12603.00 48.83 54970.30 88888.00 2012-05-10 22:23:10.375 131 12602.98 48.83 54970.32 88888.00 2012-05-10 22:23:10.500 131 12602.90 48.80 54970.32 88888.00 2012-05-10 22:23:10.625 131 12602.85 48.77 54970.32 88888.00 2012-05-10 22:23:10.750 131 12602.92 48.77 54970.30 88888.00 2012-05-10 22:23:10.875 131 12602.98 48.77 54970.28 88888.00 2012-05-10 22:23:11.000 131 12603.02 48.77 54970.30 88888.00 2012-05-10 22:23:11.125 131 12603.05 48.75 54970.30 88888.00 2012-05-10 22:23:11.250 131 12603.08 48.75 54970.28 88888.00 2012-05-10 22:23:11.375 131 12602.98 48.75 54970.25 88888.00 2012-05-10 22:23:11.500 131 12602.92 48.77 54970.28 88888.00 2012-05-10 22:23:11.625 131 12603.02 48.77 54970.28 88888.00 2012-05-10 22:23:11.750 131 12603.05 48.75 54970.30 88888.00 2012-05-10 22:23:11.875 131 12603.12 48.75 54970.30 88888.00 2012-05-10 22:23:12.000 131 12603.12 48.75 54970.30 88888.00 2012-05-10 22:23:12.125 131 12603.08 48.77 54970.30 88888.00 2012-05-10 22:23:12.250 131 12603.05 48.75 54970.30 88888.00 2012-05-10 22:23:12.375 131 12603.05 48.77 54970.30 88888.00 2012-05-10 22:23:12.500 131 12603.05 48.77 54970.30 88888.00 2012-05-10 22:23:12.625 131 12603.10 48.77 54970.30 88888.00 2012-05-10 22:23:12.750 131 12603.10 48.75 54970.28 88888.00 2012-05-10 22:23:12.875 131 12603.12 48.77 54970.30 88888.00 2012-05-10 22:23:13.000 131 12603.15 48.77 54970.30 88888.00 2012-05-10 22:23:13.125 131 12603.17 48.77 54970.30 88888.00 2012-05-10 22:23:13.250 131 12603.15 48.75 54970.32 88888.00 2012-05-10 22:23:13.375 131 12603.17 48.77 54970.32 88888.00 2012-05-10 22:23:13.500 131 12603.20 48.77 54970.32 88888.00 2012-05-10 22:23:13.625 131 12603.20 48.75 54970.30 88888.00 2012-05-10 22:23:13.750 131 12603.15 48.77 54970.30 88888.00 2012-05-10 22:23:13.875 131 12603.15 48.75 54970.30 88888.00 2012-05-10 22:23:14.000 131 12603.15 48.75 54970.30 88888.00 2012-05-10 22:23:14.125 131 12603.12 48.75 54970.30 88888.00 2012-05-10 22:23:14.250 131 12603.12 48.73 54970.32 88888.00 2012-05-10 22:23:14.375 131 12603.17 48.73 54970.32 88888.00 2012-05-10 22:23:14.500 131 12603.20 48.73 54970.35 88888.00 2012-05-10 22:23:14.625 131 12603.15 48.75 54970.32 88888.00 2012-05-10 22:23:14.750 131 12603.12 48.75 54970.35 88888.00 2012-05-10 22:23:14.875 131 12603.15 48.75 54970.32 88888.00 2012-05-10 22:23:15.000 131 12603.17 48.75 54970.32 88888.00 2012-05-10 22:23:15.125 131 12603.20 48.73 54970.30 88888.00 2012-05-10 22:23:15.250 131 12603.20 48.73 54970.30 88888.00 2012-05-10 22:23:15.375 131 12603.23 48.73 54970.28 88888.00 2012-05-10 22:23:15.500 131 12603.20 48.70 54970.25 88888.00 2012-05-10 22:23:15.625 131 12603.17 48.70 54970.25 88888.00 2012-05-10 22:23:15.750 131 12603.25 48.73 54970.28 88888.00 2012-05-10 22:23:15.875 131 12603.25 48.70 54970.28 88888.00 2012-05-10 22:23:16.000 131 12603.23 48.67 54970.30 88888.00 2012-05-10 22:23:16.125 131 12603.23 48.67 54970.28 88888.00 2012-05-10 22:23:16.250 131 12603.23 48.67 54970.30 88888.00 2012-05-10 22:23:16.375 131 12603.23 48.67 54970.28 88888.00 2012-05-10 22:23:16.500 131 12603.23 48.70 54970.28 88888.00 2012-05-10 22:23:16.625 131 12603.17 48.70 54970.28 88888.00 2012-05-10 22:23:16.750 131 12603.12 48.67 54970.30 88888.00 2012-05-10 22:23:16.875 131 12603.12 48.65 54970.28 88888.00 2012-05-10 22:23:17.000 131 12603.12 48.62 54970.25 88888.00 2012-05-10 22:23:17.125 131 12603.20 48.65 54970.28 88888.00 2012-05-10 22:23:17.250 131 12603.23 48.65 54970.28 88888.00 2012-05-10 22:23:17.375 131 12603.23 48.70 54970.22 88888.00 2012-05-10 22:23:17.500 131 12603.17 48.67 54970.22 88888.00 2012-05-10 22:23:17.625 131 12603.17 48.67 54970.25 88888.00 2012-05-10 22:23:17.750 131 12603.20 48.67 54970.28 88888.00 2012-05-10 22:23:17.875 131 12603.25 48.65 54970.28 88888.00 2012-05-10 22:23:18.000 131 12603.30 48.62 54970.25 88888.00 2012-05-10 22:23:18.125 131 12603.30 48.65 54970.25 88888.00 2012-05-10 22:23:18.250 131 12603.33 48.62 54970.25 88888.00 2012-05-10 22:23:18.375 131 12603.35 48.62 54970.25 88888.00 2012-05-10 22:23:18.500 131 12603.40 48.60 54970.22 88888.00 2012-05-10 22:23:18.625 131 12603.42 48.62 54970.25 88888.00 2012-05-10 22:23:18.750 131 12603.42 48.62 54970.25 88888.00 2012-05-10 22:23:18.875 131 12603.38 48.62 54970.25 88888.00 2012-05-10 22:23:19.000 131 12603.38 48.62 54970.25 88888.00 2012-05-10 22:23:19.125 131 12603.35 48.62 54970.28 88888.00 2012-05-10 22:23:19.250 131 12603.30 48.62 54970.28 88888.00 2012-05-10 22:23:19.375 131 12603.30 48.65 54970.30 88888.00 2012-05-10 22:23:19.500 131 12603.27 48.65 54970.28 88888.00 2012-05-10 22:23:19.625 131 12603.27 48.62 54970.30 88888.00 2012-05-10 22:23:19.750 131 12603.33 48.62 54970.30 88888.00 2012-05-10 22:23:19.875 131 12603.38 48.60 54970.30 88888.00 2012-05-10 22:23:20.000 131 12603.38 48.58 54970.25 88888.00 2012-05-10 22:23:20.125 131 12603.40 48.58 54970.25 88888.00 2012-05-10 22:23:20.250 131 12603.40 48.60 54970.28 88888.00 2012-05-10 22:23:20.375 131 12603.48 48.62 54970.28 88888.00 2012-05-10 22:23:20.500 131 12603.45 48.60 54970.25 88888.00 2012-05-10 22:23:20.625 131 12603.48 48.58 54970.25 88888.00 2012-05-10 22:23:20.750 131 12603.50 48.60 54970.28 88888.00 2012-05-10 22:23:20.875 131 12603.55 48.62 54970.30 88888.00 2012-05-10 22:23:21.000 131 12603.50 48.58 54970.28 88888.00 2012-05-10 22:23:21.125 131 12603.45 48.58 54970.28 88888.00 2012-05-10 22:23:21.250 131 12603.45 48.60 54970.28 88888.00 2012-05-10 22:23:21.375 131 12603.58 48.58 54970.25 88888.00 2012-05-10 22:23:21.500 131 12603.60 48.55 54970.22 88888.00 2012-05-10 22:23:21.625 131 12603.55 48.52 54970.25 88888.00 2012-05-10 22:23:21.750 131 12603.55 48.52 54970.25 88888.00 2012-05-10 22:23:21.875 131 12603.60 48.55 54970.22 88888.00 2012-05-10 22:23:22.000 131 12603.55 48.58 54970.22 88888.00 2012-05-10 22:23:22.125 131 12603.50 48.55 54970.25 88888.00 2012-05-10 22:23:22.250 131 12603.50 48.52 54970.22 88888.00 2012-05-10 22:23:22.375 131 12603.50 48.50 54970.22 88888.00 2012-05-10 22:23:22.500 131 12603.48 48.50 54970.22 88888.00 2012-05-10 22:23:22.625 131 12603.52 48.52 54970.25 88888.00 2012-05-10 22:23:22.750 131 12603.55 48.52 54970.25 88888.00 2012-05-10 22:23:22.875 131 12603.55 48.50 54970.22 88888.00 2012-05-10 22:23:23.000 131 12603.60 48.50 54970.18 88888.00 2012-05-10 22:23:23.125 131 12603.60 48.50 54970.20 88888.00 2012-05-10 22:23:23.250 131 12603.55 48.48 54970.20 88888.00 2012-05-10 22:23:23.375 131 12603.58 48.48 54970.20 88888.00 2012-05-10 22:23:23.500 131 12603.62 48.48 54970.20 88888.00 2012-05-10 22:23:23.625 131 12603.62 48.50 54970.22 88888.00 2012-05-10 22:23:23.750 131 12603.60 48.50 54970.22 88888.00 2012-05-10 22:23:23.875 131 12603.58 48.48 54970.22 88888.00 2012-05-10 22:23:24.000 131 12603.52 48.48 54970.20 88888.00 2012-05-10 22:23:24.125 131 12603.50 48.48 54970.20 88888.00 2012-05-10 22:23:24.250 131 12603.52 48.45 54970.18 88888.00 2012-05-10 22:23:24.375 131 12603.58 48.45 54970.18 88888.00 2012-05-10 22:23:24.500 131 12603.58 48.45 54970.20 88888.00 2012-05-10 22:23:24.625 131 12603.58 48.48 54970.22 88888.00 2012-05-10 22:23:24.750 131 12603.62 48.48 54970.20 88888.00 2012-05-10 22:23:24.875 131 12603.65 48.48 54970.22 88888.00 2012-05-10 22:23:25.000 131 12603.65 48.48 54970.25 88888.00 2012-05-10 22:23:25.125 131 12603.60 48.45 54970.25 88888.00 2012-05-10 22:23:25.250 131 12603.60 48.42 54970.25 88888.00 2012-05-10 22:23:25.375 131 12603.65 48.45 54970.25 88888.00 2012-05-10 22:23:25.500 131 12603.60 48.42 54970.25 88888.00 2012-05-10 22:23:25.625 131 12603.60 48.42 54970.25 88888.00 2012-05-10 22:23:25.750 131 12603.67 48.42 54970.22 88888.00 2012-05-10 22:23:25.875 131 12603.67 48.48 54970.20 88888.00 2012-05-10 22:23:26.000 131 12603.60 48.45 54970.20 88888.00 2012-05-10 22:23:26.125 131 12603.55 48.42 54970.22 88888.00 2012-05-10 22:23:26.250 131 12603.58 48.40 54970.25 88888.00 2012-05-10 22:23:26.375 131 12603.60 48.40 54970.22 88888.00 2012-05-10 22:23:26.500 131 12603.60 48.40 54970.22 88888.00 2012-05-10 22:23:26.625 131 12603.58 48.40 54970.22 88888.00 2012-05-10 22:23:26.750 131 12603.60 48.42 54970.22 88888.00 2012-05-10 22:23:26.875 131 12603.62 48.42 54970.20 88888.00 2012-05-10 22:23:27.000 131 12603.65 48.42 54970.20 88888.00 2012-05-10 22:23:27.125 131 12603.70 48.38 54970.22 88888.00 2012-05-10 22:23:27.250 131 12603.70 48.35 54970.18 88888.00 2012-05-10 22:23:27.375 131 12603.67 48.35 54970.18 88888.00 2012-05-10 22:23:27.500 131 12603.75 48.38 54970.18 88888.00 2012-05-10 22:23:27.625 131 12603.83 48.38 54970.18 88888.00 2012-05-10 22:23:27.750 131 12603.85 48.35 54970.18 88888.00 2012-05-10 22:23:27.875 131 12603.85 48.33 54970.18 88888.00 2012-05-10 22:23:28.000 131 12603.80 48.35 54970.15 88888.00 2012-05-10 22:23:28.125 131 12603.77 48.33 54970.18 88888.00 2012-05-10 22:23:28.250 131 12603.77 48.33 54970.15 88888.00 2012-05-10 22:23:28.375 131 12603.77 48.35 54970.18 88888.00 2012-05-10 22:23:28.500 131 12603.75 48.38 54970.18 88888.00 2012-05-10 22:23:28.625 131 12603.75 48.33 54970.18 88888.00 2012-05-10 22:23:28.750 131 12603.77 48.33 54970.18 88888.00 2012-05-10 22:23:28.875 131 12603.80 48.35 54970.15 88888.00 2012-05-10 22:23:29.000 131 12603.73 48.35 54970.15 88888.00 2012-05-10 22:23:29.125 131 12603.67 48.30 54970.12 88888.00 2012-05-10 22:23:29.250 131 12603.73 48.27 54970.12 88888.00 2012-05-10 22:23:29.375 131 12603.83 48.35 54970.12 88888.00 2012-05-10 22:23:29.500 131 12603.77 48.33 54970.15 88888.00 2012-05-10 22:23:29.625 131 12603.73 48.27 54970.15 88888.00 2012-05-10 22:23:29.750 131 12603.73 48.27 54970.15 88888.00 2012-05-10 22:23:29.875 131 12603.70 48.27 54970.15 88888.00 2012-05-10 22:23:30.000 131 12603.73 48.27 54970.15 88888.00 2012-05-10 22:23:30.125 131 12603.73 48.27 54970.15 88888.00 2012-05-10 22:23:30.250 131 12603.67 48.27 54970.15 88888.00 2012-05-10 22:23:30.375 131 12603.67 48.27 54970.15 88888.00 2012-05-10 22:23:30.500 131 12603.75 48.30 54970.15 88888.00 2012-05-10 22:23:30.625 131 12603.85 48.30 54970.12 88888.00 2012-05-10 22:23:30.750 131 12603.85 48.27 54970.15 88888.00 2012-05-10 22:23:30.875 131 12603.88 48.30 54970.15 88888.00 2012-05-10 22:23:31.000 131 12603.90 48.30 54970.15 88888.00 2012-05-10 22:23:31.125 131 12603.98 48.30 54970.12 88888.00 2012-05-10 22:23:31.250 131 12603.88 48.27 54970.10 88888.00 2012-05-10 22:23:31.375 131 12603.88 48.27 54970.10 88888.00 2012-05-10 22:23:31.500 131 12603.85 48.30 54970.10 88888.00 2012-05-10 22:23:31.625 131 12603.85 48.27 54970.10 88888.00 2012-05-10 22:23:31.750 131 12603.90 48.25 54970.10 88888.00 2012-05-10 22:23:31.875 131 12603.98 48.27 54970.12 88888.00 2012-05-10 22:23:32.000 131 12603.98 48.27 54970.15 88888.00 2012-05-10 22:23:32.125 131 12603.92 48.27 54970.12 88888.00 2012-05-10 22:23:32.250 131 12603.90 48.33 54970.12 88888.00 2012-05-10 22:23:32.375 131 12603.92 48.30 54970.12 88888.00 2012-05-10 22:23:32.500 131 12603.92 48.30 54970.12 88888.00 2012-05-10 22:23:32.625 131 12603.92 48.27 54970.10 88888.00 2012-05-10 22:23:32.750 131 12603.92 48.25 54970.10 88888.00 2012-05-10 22:23:32.875 131 12603.90 48.25 54970.12 88888.00 2012-05-10 22:23:33.000 131 12603.88 48.30 54970.12 88888.00 2012-05-10 22:23:33.125 131 12603.88 48.30 54970.12 88888.00 2012-05-10 22:23:33.250 131 12603.88 48.30 54970.15 88888.00 2012-05-10 22:23:33.375 131 12603.92 48.27 54970.12 88888.00 2012-05-10 22:23:33.500 131 12603.98 48.27 54970.10 88888.00 2012-05-10 22:23:33.625 131 12603.95 48.25 54970.10 88888.00 2012-05-10 22:23:33.750 131 12603.98 48.27 54970.12 88888.00 2012-05-10 22:23:33.875 131 12604.00 48.27 54970.12 88888.00 2012-05-10 22:23:34.000 131 12603.98 48.25 54970.10 88888.00 2012-05-10 22:23:34.125 131 12604.00 48.25 54970.12 88888.00 2012-05-10 22:23:34.250 131 12603.98 48.25 54970.10 88888.00 2012-05-10 22:23:34.375 131 12603.95 48.27 54970.07 88888.00 2012-05-10 22:23:34.500 131 12603.98 48.27 54970.10 88888.00 2012-05-10 22:23:34.625 131 12603.98 48.25 54970.12 88888.00 2012-05-10 22:23:34.750 131 12603.95 48.27 54970.10 88888.00 2012-05-10 22:23:34.875 131 12603.98 48.25 54970.10 88888.00 2012-05-10 22:23:35.000 131 12603.98 48.25 54970.05 88888.00 2012-05-10 22:23:35.125 131 12604.00 48.23 54970.05 88888.00 2012-05-10 22:23:35.250 131 12604.00 48.23 54970.10 88888.00 2012-05-10 22:23:35.375 131 12604.02 48.23 54970.10 88888.00 2012-05-10 22:23:35.500 131 12604.00 48.23 54970.10 88888.00 2012-05-10 22:23:35.625 131 12604.00 48.23 54970.07 88888.00 2012-05-10 22:23:35.750 131 12604.00 48.23 54970.10 88888.00 2012-05-10 22:23:35.875 131 12603.98 48.20 54970.10 88888.00 2012-05-10 22:23:36.000 131 12604.02 48.20 54970.07 88888.00 2012-05-10 22:23:36.125 131 12604.02 48.20 54970.07 88888.00 2012-05-10 22:23:36.250 131 12604.05 48.20 54970.05 88888.00 2012-05-10 22:23:36.375 131 12604.05 48.17 54970.07 88888.00 2012-05-10 22:23:36.500 131 12604.02 48.20 54970.03 88888.00 2012-05-10 22:23:36.625 131 12604.08 48.15 54970.03 88888.00 2012-05-10 22:23:36.750 131 12604.10 48.15 54970.07 88888.00 2012-05-10 22:23:36.875 131 12604.10 48.17 54970.07 88888.00 2012-05-10 22:23:37.000 131 12604.02 48.17 54970.07 88888.00 2012-05-10 22:23:37.125 131 12604.05 48.15 54970.10 88888.00 2012-05-10 22:23:37.250 131 12604.10 48.15 54970.10 88888.00 2012-05-10 22:23:37.375 131 12604.12 48.17 54970.12 88888.00 2012-05-10 22:23:37.500 131 12604.15 48.20 54970.10 88888.00 2012-05-10 22:23:37.625 131 12604.15 48.17 54970.07 88888.00 2012-05-10 22:23:37.750 131 12604.15 48.15 54970.05 88888.00 2012-05-10 22:23:37.875 131 12604.15 48.12 54970.07 88888.00 2012-05-10 22:23:38.000 131 12604.12 48.15 54970.07 88888.00 2012-05-10 22:23:38.125 131 12604.10 48.12 54970.07 88888.00 2012-05-10 22:23:38.250 131 12604.15 48.08 54970.10 88888.00 2012-05-10 22:23:38.375 131 12604.15 48.10 54970.10 88888.00 2012-05-10 22:23:38.500 131 12604.17 48.10 54970.07 88888.00 2012-05-10 22:23:38.625 131 12604.17 48.12 54970.05 88888.00 2012-05-10 22:23:38.750 131 12604.12 48.12 54970.07 88888.00 2012-05-10 22:23:38.875 131 12604.10 48.12 54970.10 88888.00 2012-05-10 22:23:39.000 131 12604.15 48.12 54970.07 88888.00 2012-05-10 22:23:39.125 131 12604.17 48.12 54970.07 88888.00 2012-05-10 22:23:39.250 131 12604.17 48.08 54970.07 88888.00 2012-05-10 22:23:39.375 131 12604.17 48.08 54970.07 88888.00 2012-05-10 22:23:39.500 131 12604.23 48.05 54970.07 88888.00 2012-05-10 22:23:39.625 131 12604.25 48.05 54970.10 88888.00 2012-05-10 22:23:39.750 131 12604.23 48.08 54970.10 88888.00 2012-05-10 22:23:39.875 131 12604.17 48.08 54970.10 88888.00 2012-05-10 22:23:40.000 131 12604.23 48.05 54970.10 88888.00 2012-05-10 22:23:40.125 131 12604.30 48.05 54970.07 88888.00 2012-05-10 22:23:40.250 131 12604.27 48.05 54970.10 88888.00 2012-05-10 22:23:40.375 131 12604.25 48.02 54970.07 88888.00 2012-05-10 22:23:40.500 131 12604.20 48.00 54970.07 88888.00 2012-05-10 22:23:40.625 131 12604.15 47.98 54970.07 88888.00 2012-05-10 22:23:40.750 131 12604.17 47.98 54970.10 88888.00 2012-05-10 22:23:40.875 131 12604.23 47.98 54970.05 88888.00 2012-05-10 22:23:41.000 131 12604.17 48.00 54970.05 88888.00 2012-05-10 22:23:41.125 131 12604.17 47.98 54970.05 88888.00 2012-05-10 22:23:41.250 131 12604.15 47.98 54970.05 88888.00 2012-05-10 22:23:41.375 131 12604.17 47.95 54970.05 88888.00 2012-05-10 22:23:41.500 131 12604.27 48.00 54970.05 88888.00 2012-05-10 22:23:41.625 131 12604.33 47.98 54970.03 88888.00 2012-05-10 22:23:41.750 131 12604.33 47.95 54970.03 88888.00 2012-05-10 22:23:41.875 131 12604.33 47.98 54970.03 88888.00 2012-05-10 22:23:42.000 131 12604.35 47.95 54970.03 88888.00 2012-05-10 22:23:42.125 131 12604.35 47.95 54970.03 88888.00 2012-05-10 22:23:42.250 131 12604.35 47.95 54970.03 88888.00 2012-05-10 22:23:42.375 131 12604.35 47.92 54970.03 88888.00 2012-05-10 22:23:42.500 131 12604.33 47.95 54970.05 88888.00 2012-05-10 22:23:42.625 131 12604.35 47.95 54970.03 88888.00 2012-05-10 22:23:42.750 131 12604.45 47.92 54970.03 88888.00 2012-05-10 22:23:42.875 131 12604.52 47.92 54970.05 88888.00 2012-05-10 22:23:43.000 131 12604.45 47.92 54970.03 88888.00 2012-05-10 22:23:43.125 131 12604.38 47.92 54970.05 88888.00 2012-05-10 22:23:43.250 131 12604.33 47.90 54970.05 88888.00 2012-05-10 22:23:43.375 131 12604.42 47.92 54970.03 88888.00 2012-05-10 22:23:43.500 131 12604.48 47.92 54970.05 88888.00 2012-05-10 22:23:43.625 131 12604.48 47.92 54970.03 88888.00 2012-05-10 22:23:43.750 131 12604.48 47.90 54970.05 88888.00 2012-05-10 22:23:43.875 131 12604.50 47.90 54970.05 88888.00 2012-05-10 22:23:44.000 131 12604.52 47.88 54970.00 88888.00 2012-05-10 22:23:44.125 131 12604.58 47.88 54970.00 88888.00 2012-05-10 22:23:44.250 131 12604.52 47.88 54970.00 88888.00 2012-05-10 22:23:44.375 131 12604.52 47.90 54970.03 88888.00 2012-05-10 22:23:44.500 131 12604.55 47.85 54970.03 88888.00 2012-05-10 22:23:44.625 131 12604.60 47.85 54970.03 88888.00 2012-05-10 22:23:44.750 131 12604.62 47.85 54970.03 88888.00 2012-05-10 22:23:44.875 131 12604.62 47.83 54970.03 88888.00 2012-05-10 22:23:45.000 131 12604.58 47.77 54970.00 88888.00 2012-05-10 22:23:45.125 131 12604.60 47.75 54969.95 88888.00 2012-05-10 22:23:45.250 131 12604.60 47.75 54969.97 88888.00 2012-05-10 22:23:45.375 131 12604.60 47.75 54969.97 88888.00 2012-05-10 22:23:45.500 131 12604.58 47.75 54969.97 88888.00 2012-05-10 22:23:45.625 131 12604.48 47.75 54969.97 88888.00 2012-05-10 22:23:45.750 131 12604.60 47.77 54969.95 88888.00 2012-05-10 22:23:45.875 131 12604.67 47.75 54969.95 88888.00 2012-05-10 22:23:46.000 131 12604.70 47.73 54969.95 88888.00 2012-05-10 22:23:46.125 131 12604.67 47.73 54969.95 88888.00 2012-05-10 22:23:46.250 131 12604.65 47.75 54969.97 88888.00 2012-05-10 22:23:46.375 131 12604.65 47.73 54969.95 88888.00 2012-05-10 22:23:46.500 131 12604.67 47.70 54969.95 88888.00 2012-05-10 22:23:46.625 131 12604.67 47.65 54969.97 88888.00 2012-05-10 22:23:46.750 131 12604.67 47.67 54969.97 88888.00 2012-05-10 22:23:46.875 131 12604.67 47.70 54969.95 88888.00 2012-05-10 22:23:47.000 131 12604.70 47.67 54969.95 88888.00 2012-05-10 22:23:47.125 131 12604.77 47.62 54969.95 88888.00 2012-05-10 22:23:47.250 131 12604.80 47.62 54969.95 88888.00 2012-05-10 22:23:47.375 131 12604.80 47.62 54969.95 88888.00 2012-05-10 22:23:47.500 131 12604.77 47.65 54969.95 88888.00 2012-05-10 22:23:47.625 131 12604.80 47.60 54969.93 88888.00 2012-05-10 22:23:47.750 131 12604.83 47.60 54969.90 88888.00 2012-05-10 22:23:47.875 131 12604.85 47.62 54969.90 88888.00 2012-05-10 22:23:48.000 131 12604.88 47.65 54969.93 88888.00 2012-05-10 22:23:48.125 131 12604.83 47.60 54969.90 88888.00 2012-05-10 22:23:48.250 131 12604.77 47.52 54969.93 88888.00 2012-05-10 22:23:48.375 131 12604.75 47.55 54969.93 88888.00 2012-05-10 22:23:48.500 131 12604.80 47.55 54969.93 88888.00 2012-05-10 22:23:48.625 131 12604.85 47.55 54969.93 88888.00 2012-05-10 22:23:48.750 131 12604.85 47.55 54969.93 88888.00 2012-05-10 22:23:48.875 131 12604.80 47.55 54969.90 88888.00 2012-05-10 22:23:49.000 131 12604.80 47.52 54969.90 88888.00 2012-05-10 22:23:49.125 131 12604.88 47.55 54969.90 88888.00 2012-05-10 22:23:49.250 131 12604.90 47.55 54969.90 88888.00 2012-05-10 22:23:49.375 131 12604.90 47.58 54969.88 88888.00 2012-05-10 22:23:49.500 131 12604.90 47.52 54969.88 88888.00 2012-05-10 22:23:49.625 131 12604.92 47.50 54969.90 88888.00 2012-05-10 22:23:49.750 131 12604.95 47.55 54969.90 88888.00 2012-05-10 22:23:49.875 131 12604.98 47.52 54969.90 88888.00 2012-05-10 22:23:50.000 131 12604.95 47.52 54969.88 88888.00 2012-05-10 22:23:50.125 131 12604.95 47.52 54969.90 88888.00 2012-05-10 22:23:50.250 131 12604.92 47.50 54969.90 88888.00 2012-05-10 22:23:50.375 131 12604.92 47.50 54969.88 88888.00 2012-05-10 22:23:50.500 131 12604.95 47.50 54969.90 88888.00 2012-05-10 22:23:50.625 131 12605.00 47.48 54969.88 88888.00 2012-05-10 22:23:50.750 131 12605.05 47.50 54969.88 88888.00 2012-05-10 22:23:50.875 131 12605.00 47.50 54969.88 88888.00 2012-05-10 22:23:51.000 131 12604.98 47.52 54969.88 88888.00 2012-05-10 22:23:51.125 131 12604.98 47.50 54969.88 88888.00 2012-05-10 22:23:51.250 131 12604.98 47.42 54969.88 88888.00 2012-05-10 22:23:51.375 131 12605.05 47.45 54969.88 88888.00 2012-05-10 22:23:51.500 131 12605.15 47.42 54969.85 88888.00 2012-05-10 22:23:51.625 131 12605.23 47.42 54969.85 88888.00 2012-05-10 22:23:51.750 131 12605.25 47.40 54969.88 88888.00 2012-05-10 22:23:51.875 131 12605.20 47.40 54969.88 88888.00 2012-05-10 22:23:52.000 131 12605.20 47.42 54969.88 88888.00 2012-05-10 22:23:52.125 131 12605.17 47.48 54969.90 88888.00 2012-05-10 22:23:52.250 131 12605.17 47.40 54969.88 88888.00 2012-05-10 22:23:52.375 131 12605.20 47.38 54969.85 88888.00 2012-05-10 22:23:52.500 131 12605.20 47.38 54969.82 88888.00 2012-05-10 22:23:52.625 131 12605.20 47.35 54969.82 88888.00 2012-05-10 22:23:52.750 131 12605.25 47.35 54969.85 88888.00 2012-05-10 22:23:52.875 131 12605.25 47.35 54969.82 88888.00 2012-05-10 22:23:53.000 131 12605.25 47.33 54969.78 88888.00 2012-05-10 22:23:53.125 131 12605.25 47.30 54969.80 88888.00 2012-05-10 22:23:53.250 131 12605.33 47.27 54969.82 88888.00 2012-05-10 22:23:53.375 131 12605.33 47.27 54969.85 88888.00 2012-05-10 22:23:53.500 131 12605.33 47.30 54969.85 88888.00 2012-05-10 22:23:53.625 131 12605.30 47.30 54969.80 88888.00 2012-05-10 22:23:53.750 131 12605.25 47.30 54969.80 88888.00 2012-05-10 22:23:53.875 131 12605.20 47.30 54969.82 88888.00 2012-05-10 22:23:54.000 131 12605.23 47.30 54969.80 88888.00 2012-05-10 22:23:54.125 131 12605.27 47.27 54969.80 88888.00 2012-05-10 22:23:54.250 131 12605.30 47.27 54969.80 88888.00 2012-05-10 22:23:54.375 131 12605.30 47.25 54969.78 88888.00 2012-05-10 22:23:54.500 131 12605.38 47.25 54969.78 88888.00 2012-05-10 22:23:54.625 131 12605.38 47.25 54969.80 88888.00 2012-05-10 22:23:54.750 131 12605.33 47.25 54969.80 88888.00 2012-05-10 22:23:54.875 131 12605.27 47.23 54969.80 88888.00 2012-05-10 22:23:55.000 131 12605.30 47.23 54969.78 88888.00 2012-05-10 22:23:55.125 131 12605.30 47.25 54969.82 88888.00 2012-05-10 22:23:55.250 131 12605.27 47.25 54969.82 88888.00 2012-05-10 22:23:55.375 131 12605.27 47.23 54969.78 88888.00 2012-05-10 22:23:55.500 131 12605.30 47.23 54969.78 88888.00 2012-05-10 22:23:55.625 131 12605.42 47.25 54969.80 88888.00 2012-05-10 22:23:55.750 131 12605.40 47.23 54969.80 88888.00 2012-05-10 22:23:55.875 131 12605.42 47.23 54969.78 88888.00 2012-05-10 22:23:56.000 131 12605.48 47.20 54969.80 88888.00 2012-05-10 22:23:56.125 131 12605.45 47.23 54969.80 88888.00 2012-05-10 22:23:56.250 131 12605.50 47.20 54969.78 88888.00 2012-05-10 22:23:56.375 131 12605.50 47.23 54969.80 88888.00 2012-05-10 22:23:56.500 131 12605.42 47.23 54969.72 88888.00 2012-05-10 22:23:56.625 131 12605.40 47.20 54969.75 88888.00 2012-05-10 22:23:56.750 131 12605.50 47.20 54969.75 88888.00 2012-05-10 22:23:56.875 131 12605.52 47.20 54969.75 88888.00 2012-05-10 22:23:57.000 131 12605.52 47.15 54969.75 88888.00 2012-05-10 22:23:57.125 131 12605.50 47.12 54969.75 88888.00 2012-05-10 22:23:57.250 131 12605.48 47.15 54969.75 88888.00 2012-05-10 22:23:57.375 131 12605.52 47.17 54969.72 88888.00 2012-05-10 22:23:57.500 131 12605.58 47.17 54969.72 88888.00 2012-05-10 22:23:57.625 131 12605.60 47.15 54969.72 88888.00 2012-05-10 22:23:57.750 131 12605.55 47.15 54969.72 88888.00 2012-05-10 22:23:57.875 131 12605.48 47.12 54969.72 88888.00 2012-05-10 22:23:58.000 131 12605.42 47.15 54969.75 88888.00 2012-05-10 22:23:58.125 131 12605.50 47.15 54969.75 88888.00 2012-05-10 22:23:58.250 131 12605.52 47.12 54969.72 88888.00 2012-05-10 22:23:58.375 131 12605.52 47.10 54969.72 88888.00 2012-05-10 22:23:58.500 131 12605.50 47.15 54969.72 88888.00 2012-05-10 22:23:58.625 131 12605.45 47.15 54969.72 88888.00 2012-05-10 22:23:58.750 131 12605.48 47.15 54969.72 88888.00 2012-05-10 22:23:58.875 131 12605.52 47.12 54969.70 88888.00 2012-05-10 22:23:59.000 131 12605.55 47.12 54969.70 88888.00 2012-05-10 22:23:59.125 131 12605.58 47.10 54969.70 88888.00 2012-05-10 22:23:59.250 131 12605.52 47.08 54969.68 88888.00 2012-05-10 22:23:59.375 131 12605.58 47.10 54969.70 88888.00 2012-05-10 22:23:59.500 131 12605.58 47.10 54969.70 88888.00 2012-05-10 22:23:59.625 131 12605.55 47.10 54969.70 88888.00 2012-05-10 22:23:59.750 131 12605.60 47.10 54969.70 88888.00 2012-05-10 22:23:59.875 131 12605.60 47.08 54969.70 88888.00 2012-05-10 22:24:00.000 131 12605.60 47.05 54969.70 88888.00 2012-05-10 22:24:00.125 131 12605.58 47.08 54969.70 88888.00 2012-05-10 22:24:00.250 131 12605.60 47.05 54969.70 88888.00 2012-05-10 22:24:00.375 131 12605.60 47.02 54969.70 88888.00 2012-05-10 22:24:00.500 131 12605.60 47.02 54969.70 88888.00 2012-05-10 22:24:00.625 131 12605.67 47.05 54969.72 88888.00 2012-05-10 22:24:00.750 131 12605.70 47.05 54969.70 88888.00 2012-05-10 22:24:00.875 131 12605.70 47.05 54969.72 88888.00 2012-05-10 22:24:01.000 131 12605.73 47.08 54969.72 88888.00 2012-05-10 22:24:01.125 131 12605.73 47.02 54969.72 88888.00 2012-05-10 22:24:01.250 131 12605.70 47.00 54969.70 88888.00 2012-05-10 22:24:01.375 131 12605.70 47.02 54969.70 88888.00 2012-05-10 22:24:01.500 131 12605.73 47.08 54969.72 88888.00 2012-05-10 22:24:01.625 131 12605.70 47.05 54969.72 88888.00 2012-05-10 22:24:01.750 131 12605.70 47.05 54969.70 88888.00 2012-05-10 22:24:01.875 131 12605.73 47.02 54969.68 88888.00 2012-05-10 22:24:02.000 131 12605.73 47.05 54969.68 88888.00 2012-05-10 22:24:02.125 131 12605.75 47.05 54969.70 88888.00 2012-05-10 22:24:02.250 131 12605.67 47.05 54969.70 88888.00 2012-05-10 22:24:02.375 131 12605.70 47.08 54969.68 88888.00 2012-05-10 22:24:02.500 131 12605.73 47.05 54969.70 88888.00 2012-05-10 22:24:02.625 131 12605.77 47.02 54969.65 88888.00 2012-05-10 22:24:02.750 131 12605.75 47.00 54969.65 88888.00 2012-05-10 22:24:02.875 131 12605.75 47.00 54969.68 88888.00 2012-05-10 22:24:03.000 131 12605.73 47.02 54969.68 88888.00 2012-05-10 22:24:03.125 131 12605.77 47.02 54969.68 88888.00 2012-05-10 22:24:03.250 131 12605.73 47.00 54969.70 88888.00 2012-05-10 22:24:03.375 131 12605.75 47.00 54969.68 88888.00 2012-05-10 22:24:03.500 131 12605.83 47.00 54969.68 88888.00 2012-05-10 22:24:03.625 131 12605.77 47.00 54969.68 88888.00 2012-05-10 22:24:03.750 131 12605.83 47.00 54969.65 88888.00 2012-05-10 22:24:03.875 131 12605.90 47.00 54969.65 88888.00 2012-05-10 22:24:04.000 131 12605.85 47.00 54969.62 88888.00 2012-05-10 22:24:04.125 131 12605.83 47.00 54969.62 88888.00 2012-05-10 22:24:04.250 131 12605.83 46.98 54969.68 88888.00 2012-05-10 22:24:04.375 131 12605.88 47.00 54969.68 88888.00 2012-05-10 22:24:04.500 131 12605.98 47.00 54969.68 88888.00 2012-05-10 22:24:04.625 131 12605.98 47.00 54969.68 88888.00 2012-05-10 22:24:04.750 131 12605.92 47.02 54969.65 88888.00 2012-05-10 22:24:04.875 131 12605.88 47.02 54969.62 88888.00 2012-05-10 22:24:05.000 131 12605.85 47.05 54969.60 88888.00 2012-05-10 22:24:05.125 131 12605.83 47.02 54969.60 88888.00 2012-05-10 22:24:05.250 131 12605.85 47.02 54969.60 88888.00 2012-05-10 22:24:05.375 131 12605.90 47.02 54969.60 88888.00 2012-05-10 22:24:05.500 131 12605.92 47.02 54969.60 88888.00 2012-05-10 22:24:05.625 131 12605.92 46.98 54969.60 88888.00 2012-05-10 22:24:05.750 131 12605.92 46.98 54969.60 88888.00 2012-05-10 22:24:05.875 131 12605.98 46.98 54969.60 88888.00 2012-05-10 22:24:06.000 131 12605.98 46.95 54969.55 88888.00 2012-05-10 22:24:06.125 131 12605.98 46.95 54969.57 88888.00 2012-05-10 22:24:06.250 131 12605.95 46.98 54969.57 88888.00 2012-05-10 22:24:06.375 131 12605.98 47.00 54969.55 88888.00 2012-05-10 22:24:06.500 131 12605.90 47.02 54969.60 88888.00 2012-05-10 22:24:06.625 131 12605.90 47.00 54969.60 88888.00 2012-05-10 22:24:06.750 131 12605.98 47.00 54969.60 88888.00 2012-05-10 22:24:06.875 131 12605.95 47.00 54969.60 88888.00 2012-05-10 22:24:07.000 131 12605.95 47.00 54969.60 88888.00 2012-05-10 22:24:07.125 131 12605.98 47.00 54969.60 88888.00 2012-05-10 22:24:07.250 131 12605.95 46.98 54969.62 88888.00 2012-05-10 22:24:07.375 131 12605.98 47.00 54969.60 88888.00 2012-05-10 22:24:07.500 131 12605.95 47.02 54969.62 88888.00 2012-05-10 22:24:07.625 131 12606.00 47.02 54969.60 88888.00 2012-05-10 22:24:07.750 131 12606.08 47.00 54969.60 88888.00 2012-05-10 22:24:07.875 131 12606.08 47.02 54969.60 88888.00 2012-05-10 22:24:08.000 131 12606.10 47.02 54969.60 88888.00 2012-05-10 22:24:08.125 131 12606.12 47.05 54969.60 88888.00 2012-05-10 22:24:08.250 131 12606.17 47.02 54969.57 88888.00 2012-05-10 22:24:08.375 131 12606.15 47.02 54969.57 88888.00 2012-05-10 22:24:08.500 131 12606.15 47.05 54969.57 88888.00 2012-05-10 22:24:08.625 131 12606.15 47.05 54969.60 88888.00 2012-05-10 22:24:08.750 131 12606.08 47.02 54969.57 88888.00 2012-05-10 22:24:08.875 131 12606.02 46.98 54969.57 88888.00 2012-05-10 22:24:09.000 131 12605.95 46.98 54969.53 88888.00 2012-05-10 22:24:09.125 131 12605.98 47.00 54969.53 88888.00 2012-05-10 22:24:09.250 131 12606.02 47.00 54969.55 88888.00 2012-05-10 22:24:09.375 131 12606.12 47.02 54969.55 88888.00 2012-05-10 22:24:09.500 131 12606.15 47.02 54969.55 88888.00 2012-05-10 22:24:09.625 131 12606.15 47.02 54969.57 88888.00 2012-05-10 22:24:09.750 131 12606.10 47.02 54969.55 88888.00 2012-05-10 22:24:09.875 131 12606.10 47.02 54969.53 88888.00 2012-05-10 22:24:10.000 131 12606.08 47.05 54969.55 88888.00 2012-05-10 22:24:10.125 131 12606.05 47.05 54969.55 88888.00 2012-05-10 22:24:10.250 131 12606.10 47.02 54969.57 88888.00 2012-05-10 22:24:10.375 131 12606.15 47.05 54969.57 88888.00 2012-05-10 22:24:10.500 131 12606.10 47.05 54969.55 88888.00 2012-05-10 22:24:10.625 131 12606.10 47.00 54969.53 88888.00 2012-05-10 22:24:10.750 131 12606.10 47.00 54969.55 88888.00 2012-05-10 22:24:10.875 131 12606.15 46.98 54969.55 88888.00 2012-05-10 22:24:11.000 131 12606.20 46.98 54969.53 88888.00 2012-05-10 22:24:11.125 131 12606.23 47.00 54969.55 88888.00 2012-05-10 22:24:11.250 131 12606.20 46.95 54969.53 88888.00 2012-05-10 22:24:11.375 131 12606.27 46.95 54969.50 88888.00 2012-05-10 22:24:11.500 131 12606.30 46.98 54969.50 88888.00 2012-05-10 22:24:11.625 131 12606.25 47.02 54969.53 88888.00 2012-05-10 22:24:11.750 131 12606.23 47.00 54969.50 88888.00 2012-05-10 22:24:11.875 131 12606.25 47.02 54969.53 88888.00 2012-05-10 22:24:12.000 131 12606.25 47.02 54969.50 88888.00 2012-05-10 22:24:12.125 131 12606.27 47.02 54969.47 88888.00 2012-05-10 22:24:12.250 131 12606.33 47.00 54969.50 88888.00 2012-05-10 22:24:12.375 131 12606.38 47.05 54969.50 88888.00 2012-05-10 22:24:12.500 131 12606.38 47.02 54969.53 88888.00 2012-05-10 22:24:12.625 131 12606.30 47.02 54969.53 88888.00 2012-05-10 22:24:12.750 131 12606.27 47.02 54969.53 88888.00 2012-05-10 22:24:12.875 131 12606.35 47.02 54969.53 88888.00 2012-05-10 22:24:13.000 131 12606.40 47.02 54969.53 88888.00 2012-05-10 22:24:13.125 131 12606.38 47.02 54969.53 88888.00 2012-05-10 22:24:13.250 131 12606.30 47.05 54969.53 88888.00 2012-05-10 22:24:13.375 131 12606.27 47.08 54969.50 88888.00 2012-05-10 22:24:13.500 131 12606.38 47.05 54969.47 88888.00 2012-05-10 22:24:13.625 131 12606.42 47.02 54969.47 88888.00 2012-05-10 22:24:13.750 131 12606.40 47.05 54969.53 88888.00 2012-05-10 22:24:13.875 131 12606.38 47.08 54969.50 88888.00 2012-05-10 22:24:14.000 131 12606.33 47.08 54969.50 88888.00 2012-05-10 22:24:14.125 131 12606.33 47.02 54969.47 88888.00 2012-05-10 22:24:14.250 131 12606.33 47.02 54969.50 88888.00 2012-05-10 22:24:14.375 131 12606.35 47.05 54969.53 88888.00 2012-05-10 22:24:14.500 131 12606.38 47.08 54969.50 88888.00 2012-05-10 22:24:14.625 131 12606.35 47.05 54969.47 88888.00 2012-05-10 22:24:14.750 131 12606.35 47.02 54969.47 88888.00 2012-05-10 22:24:14.875 131 12606.40 47.02 54969.47 88888.00 2012-05-10 22:24:15.000 131 12606.38 47.05 54969.47 88888.00 2012-05-10 22:24:15.125 131 12606.38 47.05 54969.50 88888.00 2012-05-10 22:24:15.250 131 12606.33 47.02 54969.50 88888.00 2012-05-10 22:24:15.375 131 12606.40 47.02 54969.50 88888.00 2012-05-10 22:24:15.500 131 12606.50 47.05 54969.47 88888.00 2012-05-10 22:24:15.625 131 12606.58 47.05 54969.47 88888.00 2012-05-10 22:24:15.750 131 12606.58 47.02 54969.45 88888.00 2012-05-10 22:24:15.875 131 12606.60 47.02 54969.45 88888.00 2012-05-10 22:24:16.000 131 12606.55 47.02 54969.45 88888.00 2012-05-10 22:24:16.125 131 12606.52 47.00 54969.47 88888.00 2012-05-10 22:24:16.250 131 12606.58 47.02 54969.47 88888.00 2012-05-10 22:24:16.375 131 12606.62 47.00 54969.43 88888.00 2012-05-10 22:24:16.500 131 12606.60 47.02 54969.45 88888.00 2012-05-10 22:24:16.625 131 12606.58 47.00 54969.40 88888.00 2012-05-10 22:24:16.750 131 12606.55 47.02 54969.40 88888.00 2012-05-10 22:24:16.875 131 12606.52 47.00 54969.43 88888.00 2012-05-10 22:24:17.000 131 12606.45 46.95 54969.40 88888.00 2012-05-10 22:24:17.125 131 12606.48 46.98 54969.40 88888.00 2012-05-10 22:24:17.250 131 12606.50 46.95 54969.40 88888.00 2012-05-10 22:24:17.375 131 12606.52 46.98 54969.38 88888.00 2012-05-10 22:24:17.500 131 12606.55 46.98 54969.38 88888.00 2012-05-10 22:24:17.625 131 12606.58 46.98 54969.35 88888.00 2012-05-10 22:24:17.750 131 12606.58 46.95 54969.35 88888.00 2012-05-10 22:24:17.875 131 12606.52 46.95 54969.32 88888.00 2012-05-10 22:24:18.000 131 12606.55 46.95 54969.35 88888.00 2012-05-10 22:24:18.125 131 12606.60 46.95 54969.35 88888.00 2012-05-10 22:24:18.250 131 12606.62 46.98 54969.40 88888.00 2012-05-10 22:24:18.375 131 12606.67 47.00 54969.40 88888.00 2012-05-10 22:24:18.500 131 12606.70 46.98 54969.40 88888.00 2012-05-10 22:24:18.625 131 12606.70 46.95 54969.35 88888.00 2012-05-10 22:24:18.750 131 12606.73 46.95 54969.35 88888.00 2012-05-10 22:24:18.875 131 12606.77 46.98 54969.32 88888.00 2012-05-10 22:24:19.000 131 12606.77 47.00 54969.35 88888.00 2012-05-10 22:24:19.125 131 12606.70 47.00 54969.40 88888.00 2012-05-10 22:24:19.250 131 12606.62 46.92 54969.35 88888.00 2012-05-10 22:24:19.375 131 12606.67 46.92 54969.35 88888.00 2012-05-10 22:24:19.500 131 12606.67 46.92 54969.32 88888.00 2012-05-10 22:24:19.625 131 12606.75 46.95 54969.35 88888.00 2012-05-10 22:24:19.750 131 12606.77 46.98 54969.38 88888.00 2012-05-10 22:24:19.875 131 12606.80 46.95 54969.38 88888.00 2012-05-10 22:24:20.000 131 12606.80 46.95 54969.35 88888.00 2012-05-10 22:24:20.125 131 12606.77 46.95 54969.40 88888.00 2012-05-10 22:24:20.250 131 12606.77 46.95 54969.40 88888.00 2012-05-10 22:24:20.375 131 12606.85 46.95 54969.35 88888.00 2012-05-10 22:24:20.500 131 12606.85 46.92 54969.35 88888.00 2012-05-10 22:24:20.625 131 12606.83 46.92 54969.35 88888.00 2012-05-10 22:24:20.750 131 12606.83 46.92 54969.35 88888.00 2012-05-10 22:24:20.875 131 12606.83 46.90 54969.32 88888.00 2012-05-10 22:24:21.000 131 12606.80 46.92 54969.32 88888.00 2012-05-10 22:24:21.125 131 12606.77 46.92 54969.35 88888.00 2012-05-10 22:24:21.250 131 12606.80 46.88 54969.32 88888.00 2012-05-10 22:24:21.375 131 12606.90 46.90 54969.35 88888.00 2012-05-10 22:24:21.500 131 12606.88 46.95 54969.35 88888.00 2012-05-10 22:24:21.625 131 12606.88 46.92 54969.32 88888.00 2012-05-10 22:24:21.750 131 12606.90 46.90 54969.32 88888.00 2012-05-10 22:24:21.875 131 12606.98 46.92 54969.35 88888.00 2012-05-10 22:24:22.000 131 12606.98 46.88 54969.32 88888.00 2012-05-10 22:24:22.125 131 12606.95 46.88 54969.32 88888.00 2012-05-10 22:24:22.250 131 12606.88 46.88 54969.30 88888.00 2012-05-10 22:24:22.375 131 12606.90 46.88 54969.32 88888.00 2012-05-10 22:24:22.500 131 12606.98 46.88 54969.32 88888.00 2012-05-10 22:24:22.625 131 12607.00 46.88 54969.35 88888.00 2012-05-10 22:24:22.750 131 12606.98 46.88 54969.32 88888.00 2012-05-10 22:24:22.875 131 12606.92 46.88 54969.28 88888.00 2012-05-10 22:24:23.000 131 12606.95 46.85 54969.28 88888.00 2012-05-10 22:24:23.125 131 12606.98 46.85 54969.25 88888.00 2012-05-10 22:24:23.250 131 12607.02 46.83 54969.28 88888.00 2012-05-10 22:24:23.375 131 12607.08 46.85 54969.25 88888.00 2012-05-10 22:24:23.500 131 12607.05 46.85 54969.25 88888.00 2012-05-10 22:24:23.625 131 12607.05 46.88 54969.25 88888.00 2012-05-10 22:24:23.750 131 12607.10 46.88 54969.28 88888.00 2012-05-10 22:24:23.875 131 12607.12 46.85 54969.22 88888.00 2012-05-10 22:24:24.000 131 12607.10 46.83 54969.20 88888.00 2012-05-10 22:24:24.125 131 12607.02 46.83 54969.25 88888.00 2012-05-10 22:24:24.250 131 12607.02 46.83 54969.25 88888.00 2012-05-10 22:24:24.375 131 12607.02 46.83 54969.25 88888.00 2012-05-10 22:24:24.500 131 12607.05 46.80 54969.28 88888.00 2012-05-10 22:24:24.625 131 12607.08 46.80 54969.25 88888.00 2012-05-10 22:24:24.750 131 12607.05 46.80 54969.28 88888.00 2012-05-10 22:24:24.875 131 12607.10 46.83 54969.30 88888.00 2012-05-10 22:24:25.000 131 12607.12 46.83 54969.25 88888.00 2012-05-10 22:24:25.125 131 12607.10 46.77 54969.22 88888.00 2012-05-10 22:24:25.250 131 12607.02 46.80 54969.28 88888.00 2012-05-10 22:24:25.375 131 12607.05 46.83 54969.28 88888.00 2012-05-10 22:24:25.500 131 12607.12 46.85 54969.28 88888.00 2012-05-10 22:24:25.625 131 12607.15 46.80 54969.28 88888.00 2012-05-10 22:24:25.750 131 12607.15 46.80 54969.28 88888.00 2012-05-10 22:24:25.875 131 12607.17 46.77 54969.28 88888.00 2012-05-10 22:24:26.000 131 12607.17 46.80 54969.28 88888.00 2012-05-10 22:24:26.125 131 12607.20 46.77 54969.22 88888.00 2012-05-10 22:24:26.250 131 12607.17 46.75 54969.25 88888.00 2012-05-10 22:24:26.375 131 12607.17 46.77 54969.22 88888.00 2012-05-10 22:24:26.500 131 12607.17 46.83 54969.25 88888.00 2012-05-10 22:24:26.625 131 12607.23 46.85 54969.25 88888.00 2012-05-10 22:24:26.750 131 12607.23 46.85 54969.22 88888.00 2012-05-10 22:24:26.875 131 12607.17 46.83 54969.22 88888.00 2012-05-10 22:24:27.000 131 12607.17 46.80 54969.22 88888.00 2012-05-10 22:24:27.125 131 12607.17 46.80 54969.25 88888.00 2012-05-10 22:24:27.250 131 12607.23 46.83 54969.25 88888.00 2012-05-10 22:24:27.375 131 12607.30 46.85 54969.25 88888.00 2012-05-10 22:24:27.500 131 12607.30 46.85 54969.22 88888.00 2012-05-10 22:24:27.625 131 12607.25 46.83 54969.20 88888.00 2012-05-10 22:24:27.750 131 12607.27 46.83 54969.20 88888.00 2012-05-10 22:24:27.875 131 12607.33 46.83 54969.20 88888.00 2012-05-10 22:24:28.000 131 12607.35 46.85 54969.22 88888.00 2012-05-10 22:24:28.125 131 12607.30 46.85 54969.25 88888.00 2012-05-10 22:24:28.250 131 12607.27 46.85 54969.28 88888.00 2012-05-10 22:24:28.375 131 12607.30 46.88 54969.22 88888.00 2012-05-10 22:24:28.500 131 12607.30 46.88 54969.22 88888.00 2012-05-10 22:24:28.625 131 12607.27 46.85 54969.22 88888.00 2012-05-10 22:24:28.750 131 12607.30 46.85 54969.22 88888.00 2012-05-10 22:24:28.875 131 12607.33 46.85 54969.20 88888.00 2012-05-10 22:24:29.000 131 12607.38 46.85 54969.18 88888.00 2012-05-10 22:24:29.125 131 12607.40 46.83 54969.18 88888.00 2012-05-10 22:24:29.250 131 12607.35 46.85 54969.20 88888.00 2012-05-10 22:24:29.375 131 12607.33 46.88 54969.18 88888.00 2012-05-10 22:24:29.500 131 12607.38 46.88 54969.12 88888.00 2012-05-10 22:24:29.625 131 12607.45 46.85 54969.18 88888.00 2012-05-10 22:24:29.750 131 12607.40 46.85 54969.15 88888.00 2012-05-10 22:24:29.875 131 12607.40 46.85 54969.15 88888.00 2012-05-10 22:24:30.000 131 12607.42 46.83 54969.18 88888.00 2012-05-10 22:24:30.125 131 12607.48 46.83 54969.15 88888.00 2012-05-10 22:24:30.250 131 12607.42 46.83 54969.20 88888.00 2012-05-10 22:24:30.375 131 12607.38 46.80 54969.18 88888.00 2012-05-10 22:24:30.500 131 12607.45 46.83 54969.20 88888.00 2012-05-10 22:24:30.625 131 12607.52 46.80 54969.20 88888.00 2012-05-10 22:24:30.750 131 12607.55 46.83 54969.20 88888.00 2012-05-10 22:24:30.875 131 12607.52 46.88 54969.22 88888.00 2012-05-10 22:24:31.000 131 12607.48 46.88 54969.18 88888.00 2012-05-10 22:24:31.125 131 12607.52 46.88 54969.20 88888.00 2012-05-10 22:24:31.250 131 12607.50 46.83 54969.20 88888.00 2012-05-10 22:24:31.375 131 12607.50 46.85 54969.20 88888.00 2012-05-10 22:24:31.500 131 12607.48 46.88 54969.22 88888.00 2012-05-10 22:24:31.625 131 12607.45 46.85 54969.22 88888.00 2012-05-10 22:24:31.750 131 12607.42 46.88 54969.22 88888.00 2012-05-10 22:24:31.875 131 12607.45 46.90 54969.22 88888.00 2012-05-10 22:24:32.000 131 12607.48 46.90 54969.20 88888.00 2012-05-10 22:24:32.125 131 12607.45 46.92 54969.20 88888.00 2012-05-10 22:24:32.250 131 12607.38 46.90 54969.22 88888.00 2012-05-10 22:24:32.375 131 12607.40 46.92 54969.22 88888.00 2012-05-10 22:24:32.500 131 12607.45 46.95 54969.25 88888.00 2012-05-10 22:24:32.625 131 12607.40 46.98 54969.25 88888.00 2012-05-10 22:24:32.750 131 12607.33 46.95 54969.22 88888.00 2012-05-10 22:24:32.875 131 12607.33 46.95 54969.22 88888.00 2012-05-10 22:24:33.000 131 12607.38 46.92 54969.20 88888.00 2012-05-10 22:24:33.125 131 12607.45 46.92 54969.20 88888.00 2012-05-10 22:24:33.250 131 12607.50 46.90 54969.20 88888.00 2012-05-10 22:24:33.375 131 12607.52 46.90 54969.15 88888.00 2012-05-10 22:24:33.500 131 12607.48 46.92 54969.18 88888.00 2012-05-10 22:24:33.625 131 12607.45 46.92 54969.20 88888.00 2012-05-10 22:24:33.750 131 12607.48 46.98 54969.20 88888.00 2012-05-10 22:24:33.875 131 12607.52 46.95 54969.18 88888.00 2012-05-10 22:24:34.000 131 12607.55 46.95 54969.18 88888.00 2012-05-10 22:24:34.125 131 12607.52 46.95 54969.20 88888.00 2012-05-10 22:24:34.250 131 12607.48 46.95 54969.18 88888.00 2012-05-10 22:24:34.375 131 12607.50 47.00 54969.18 88888.00 2012-05-10 22:24:34.500 131 12607.52 47.00 54969.18 88888.00 2012-05-10 22:24:34.625 131 12607.52 46.98 54969.20 88888.00 2012-05-10 22:24:34.750 131 12607.52 46.95 54969.18 88888.00 2012-05-10 22:24:34.875 131 12607.50 46.90 54969.15 88888.00 2012-05-10 22:24:35.000 131 12607.52 46.92 54969.15 88888.00 2012-05-10 22:24:35.125 131 12607.52 46.92 54969.12 88888.00 2012-05-10 22:24:35.250 131 12607.52 46.88 54969.12 88888.00 2012-05-10 22:24:35.375 131 12607.52 46.90 54969.12 88888.00 2012-05-10 22:24:35.500 131 12607.52 46.90 54969.12 88888.00 2012-05-10 22:24:35.625 131 12607.52 46.92 54969.10 88888.00 2012-05-10 22:24:35.750 131 12607.52 46.98 54969.10 88888.00 2012-05-10 22:24:35.875 131 12607.50 46.92 54969.10 88888.00 2012-05-10 22:24:36.000 131 12607.50 46.92 54969.10 88888.00 2012-05-10 22:24:36.125 131 12607.50 46.90 54969.12 88888.00 2012-05-10 22:24:36.250 131 12607.50 46.90 54969.12 88888.00 2012-05-10 22:24:36.375 131 12607.52 46.95 54969.12 88888.00 2012-05-10 22:24:36.500 131 12607.52 46.98 54969.12 88888.00 2012-05-10 22:24:36.625 131 12607.52 47.00 54969.10 88888.00 2012-05-10 22:24:36.750 131 12607.52 46.98 54969.10 88888.00 2012-05-10 22:24:36.875 131 12607.55 46.98 54969.12 88888.00 2012-05-10 22:24:37.000 131 12607.58 47.00 54969.12 88888.00 2012-05-10 22:24:37.125 131 12607.62 46.98 54969.15 88888.00 2012-05-10 22:24:37.250 131 12607.60 46.98 54969.12 88888.00 2012-05-10 22:24:37.375 131 12607.60 46.98 54969.10 88888.00 2012-05-10 22:24:37.500 131 12607.65 46.98 54969.12 88888.00 2012-05-10 22:24:37.625 131 12607.60 46.98 54969.15 88888.00 2012-05-10 22:24:37.750 131 12607.65 46.98 54969.20 88888.00 2012-05-10 22:24:37.875 131 12607.67 47.00 54969.18 88888.00 2012-05-10 22:24:38.000 131 12607.65 46.98 54969.15 88888.00 2012-05-10 22:24:38.125 131 12607.62 46.98 54969.15 88888.00 2012-05-10 22:24:38.250 131 12607.62 46.98 54969.15 88888.00 2012-05-10 22:24:38.375 131 12607.60 47.02 54969.18 88888.00 2012-05-10 22:24:38.500 131 12607.60 47.02 54969.15 88888.00 2012-05-10 22:24:38.625 131 12607.58 47.00 54969.15 88888.00 2012-05-10 22:24:38.750 131 12607.58 46.98 54969.12 88888.00 2012-05-10 22:24:38.875 131 12607.62 47.00 54969.12 88888.00 2012-05-10 22:24:39.000 131 12607.67 47.00 54969.15 88888.00 2012-05-10 22:24:39.125 131 12607.70 47.02 54969.18 88888.00 2012-05-10 22:24:39.250 131 12607.62 47.00 54969.15 88888.00 2012-05-10 22:24:39.375 131 12607.65 47.02 54969.15 88888.00 2012-05-10 22:24:39.500 131 12607.65 47.02 54969.12 88888.00 2012-05-10 22:24:39.625 131 12607.62 47.02 54969.12 88888.00 2012-05-10 22:24:39.750 131 12607.60 47.05 54969.12 88888.00 2012-05-10 22:24:39.875 131 12607.60 47.05 54969.07 88888.00 2012-05-10 22:24:40.000 131 12607.55 47.05 54969.07 88888.00 2012-05-10 22:24:40.125 131 12607.58 47.08 54969.10 88888.00 2012-05-10 22:24:40.250 131 12607.60 47.08 54969.12 88888.00 2012-05-10 22:24:40.375 131 12607.58 47.08 54969.12 88888.00 2012-05-10 22:24:40.500 131 12607.55 47.05 54969.10 88888.00 2012-05-10 22:24:40.625 131 12607.52 47.08 54969.10 88888.00 2012-05-10 22:24:40.750 131 12607.52 47.10 54969.12 88888.00 2012-05-10 22:24:40.875 131 12607.58 47.10 54969.07 88888.00 2012-05-10 22:24:41.000 131 12607.55 47.08 54969.05 88888.00 2012-05-10 22:24:41.125 131 12607.60 47.08 54969.07 88888.00 2012-05-10 22:24:41.250 131 12607.62 47.08 54969.12 88888.00 2012-05-10 22:24:41.375 131 12607.67 47.08 54969.10 88888.00 2012-05-10 22:24:41.500 131 12607.67 47.10 54969.10 88888.00 2012-05-10 22:24:41.625 131 12607.73 47.08 54969.12 88888.00 2012-05-10 22:24:41.750 131 12607.67 47.08 54969.07 88888.00 2012-05-10 22:24:41.875 131 12607.65 47.08 54969.05 88888.00 2012-05-10 22:24:42.000 131 12607.67 47.10 54969.03 88888.00 2012-05-10 22:24:42.125 131 12607.65 47.12 54969.05 88888.00 2012-05-10 22:24:42.250 131 12607.65 47.12 54969.10 88888.00 2012-05-10 22:24:42.375 131 12607.65 47.12 54969.10 88888.00 2012-05-10 22:24:42.500 131 12607.67 47.12 54969.12 88888.00 2012-05-10 22:24:42.625 131 12607.67 47.15 54969.07 88888.00 2012-05-10 22:24:42.750 131 12607.67 47.12 54969.05 88888.00 2012-05-10 22:24:42.875 131 12607.65 47.15 54969.07 88888.00 2012-05-10 22:24:43.000 131 12607.73 47.12 54969.07 88888.00 2012-05-10 22:24:43.125 131 12607.75 47.15 54969.07 88888.00 2012-05-10 22:24:43.250 131 12607.77 47.12 54969.10 88888.00 2012-05-10 22:24:43.375 131 12607.80 47.17 54969.10 88888.00 2012-05-10 22:24:43.500 131 12607.70 47.15 54969.10 88888.00 2012-05-10 22:24:43.625 131 12607.65 47.17 54969.10 88888.00 2012-05-10 22:24:43.750 131 12607.65 47.15 54969.10 88888.00 2012-05-10 22:24:43.875 131 12607.65 47.15 54969.07 88888.00 2012-05-10 22:24:44.000 131 12607.67 47.15 54969.07 88888.00 2012-05-10 22:24:44.125 131 12607.62 47.15 54969.07 88888.00 2012-05-10 22:24:44.250 131 12607.60 47.12 54969.10 88888.00 2012-05-10 22:24:44.375 131 12607.65 47.15 54969.05 88888.00 2012-05-10 22:24:44.500 131 12607.58 47.12 54969.07 88888.00 2012-05-10 22:24:44.625 131 12607.52 47.17 54969.10 88888.00 2012-05-10 22:24:44.750 131 12607.55 47.15 54969.10 88888.00 2012-05-10 22:24:44.875 131 12607.60 47.12 54969.10 88888.00 2012-05-10 22:24:45.000 131 12607.65 47.12 54969.07 88888.00 2012-05-10 22:24:45.125 131 12607.65 47.12 54969.07 88888.00 2012-05-10 22:24:45.250 131 12607.65 47.12 54969.07 88888.00 2012-05-10 22:24:45.375 131 12607.75 47.15 54969.07 88888.00 2012-05-10 22:24:45.500 131 12607.70 47.17 54969.07 88888.00 2012-05-10 22:24:45.625 131 12607.60 47.15 54969.05 88888.00 2012-05-10 22:24:45.750 131 12607.62 47.17 54969.05 88888.00 2012-05-10 22:24:45.875 131 12607.70 47.17 54969.07 88888.00 2012-05-10 22:24:46.000 131 12607.70 47.17 54969.07 88888.00 2012-05-10 22:24:46.125 131 12607.70 47.20 54969.05 88888.00 2012-05-10 22:24:46.250 131 12607.65 47.17 54969.07 88888.00 2012-05-10 22:24:46.375 131 12607.65 47.17 54969.07 88888.00 2012-05-10 22:24:46.500 131 12607.67 47.12 54969.03 88888.00 2012-05-10 22:24:46.625 131 12607.70 47.12 54969.05 88888.00 2012-05-10 22:24:46.750 131 12607.73 47.12 54969.05 88888.00 2012-05-10 22:24:46.875 131 12607.67 47.12 54969.00 88888.00 2012-05-10 22:24:47.000 131 12607.70 47.12 54968.97 88888.00 2012-05-10 22:24:47.125 131 12607.70 47.12 54969.03 88888.00 2012-05-10 22:24:47.250 131 12607.73 47.10 54969.03 88888.00 2012-05-10 22:24:47.375 131 12607.75 47.10 54969.00 88888.00 2012-05-10 22:24:47.500 131 12607.73 47.12 54969.00 88888.00 2012-05-10 22:24:47.625 131 12607.77 47.15 54969.05 88888.00 2012-05-10 22:24:47.750 131 12607.75 47.15 54969.05 88888.00 2012-05-10 22:24:47.875 131 12607.73 47.15 54969.03 88888.00 2012-05-10 22:24:48.000 131 12607.67 47.15 54969.03 88888.00 2012-05-10 22:24:48.125 131 12607.67 47.15 54969.03 88888.00 2012-05-10 22:24:48.250 131 12607.80 47.12 54969.03 88888.00 2012-05-10 22:24:48.375 131 12607.85 47.12 54969.03 88888.00 2012-05-10 22:24:48.500 131 12607.85 47.10 54969.03 88888.00 2012-05-10 22:24:48.625 131 12607.77 47.10 54969.03 88888.00 2012-05-10 22:24:48.750 131 12607.70 47.12 54969.03 88888.00 2012-05-10 22:24:48.875 131 12607.75 47.15 54969.05 88888.00 2012-05-10 22:24:49.000 131 12607.80 47.15 54969.03 88888.00 2012-05-10 22:24:49.125 131 12607.70 47.12 54969.05 88888.00 2012-05-10 22:24:49.250 131 12607.67 47.10 54969.05 88888.00 2012-05-10 22:24:49.375 131 12607.73 47.12 54969.07 88888.00 2012-05-10 22:24:49.500 131 12607.70 47.10 54969.07 88888.00 2012-05-10 22:24:49.625 131 12607.67 47.12 54969.07 88888.00 2012-05-10 22:24:49.750 131 12607.73 47.12 54969.05 88888.00 2012-05-10 22:24:49.875 131 12607.83 47.12 54969.03 88888.00 2012-05-10 22:24:50.000 131 12607.85 47.10 54969.00 88888.00 2012-05-10 22:24:50.125 131 12607.83 47.12 54969.03 88888.00 2012-05-10 22:24:50.250 131 12607.75 47.12 54969.05 88888.00 2012-05-10 22:24:50.375 131 12607.75 47.12 54969.05 88888.00 2012-05-10 22:24:50.500 131 12607.75 47.12 54969.05 88888.00 2012-05-10 22:24:50.625 131 12607.73 47.12 54969.05 88888.00 2012-05-10 22:24:50.750 131 12607.73 47.12 54969.05 88888.00 2012-05-10 22:24:50.875 131 12607.80 47.08 54969.03 88888.00 2012-05-10 22:24:51.000 131 12607.80 47.10 54969.00 88888.00 2012-05-10 22:24:51.125 131 12607.77 47.12 54969.05 88888.00 2012-05-10 22:24:51.250 131 12607.75 47.12 54969.07 88888.00 2012-05-10 22:24:51.375 131 12607.75 47.12 54969.05 88888.00 2012-05-10 22:24:51.500 131 12607.75 47.12 54969.05 88888.00 2012-05-10 22:24:51.625 131 12607.80 47.12 54969.05 88888.00 2012-05-10 22:24:51.750 131 12607.83 47.12 54969.05 88888.00 2012-05-10 22:24:51.875 131 12607.75 47.12 54969.05 88888.00 2012-05-10 22:24:52.000 131 12607.70 47.10 54969.05 88888.00 2012-05-10 22:24:52.125 131 12607.73 47.10 54969.05 88888.00 2012-05-10 22:24:52.250 131 12607.80 47.12 54969.05 88888.00 2012-05-10 22:24:52.375 131 12607.88 47.12 54969.05 88888.00 2012-05-10 22:24:52.500 131 12607.80 47.10 54969.05 88888.00 2012-05-10 22:24:52.625 131 12607.80 47.10 54969.05 88888.00 2012-05-10 22:24:52.750 131 12607.77 47.10 54969.05 88888.00 2012-05-10 22:24:52.875 131 12607.73 47.10 54969.05 88888.00 2012-05-10 22:24:53.000 131 12607.67 47.08 54969.05 88888.00 2012-05-10 22:24:53.125 131 12607.67 47.10 54969.07 88888.00 2012-05-10 22:24:53.250 131 12607.70 47.08 54969.05 88888.00 2012-05-10 22:24:53.375 131 12607.77 47.08 54969.03 88888.00 2012-05-10 22:24:53.500 131 12607.75 47.05 54969.00 88888.00 2012-05-10 22:24:53.625 131 12607.70 47.10 54969.00 88888.00 2012-05-10 22:24:53.750 131 12607.70 47.08 54969.03 88888.00 2012-05-10 22:24:53.875 131 12607.70 47.05 54969.00 88888.00 2012-05-10 22:24:54.000 131 12607.67 47.08 54969.00 88888.00 2012-05-10 22:24:54.125 131 12607.62 47.05 54969.05 88888.00 2012-05-10 22:24:54.250 131 12607.67 47.02 54969.03 88888.00 2012-05-10 22:24:54.375 131 12607.65 47.02 54969.03 88888.00 2012-05-10 22:24:54.500 131 12607.62 47.02 54969.00 88888.00 2012-05-10 22:24:54.625 131 12607.62 47.05 54969.03 88888.00 2012-05-10 22:24:54.750 131 12607.62 47.08 54969.00 88888.00 2012-05-10 22:24:54.875 131 12607.62 47.05 54969.03 88888.00 2012-05-10 22:24:55.000 131 12607.60 47.08 54969.03 88888.00 2012-05-10 22:24:55.125 131 12607.65 47.08 54969.05 88888.00 2012-05-10 22:24:55.250 131 12607.70 47.05 54969.05 88888.00 2012-05-10 22:24:55.375 131 12607.62 47.05 54969.03 88888.00 2012-05-10 22:24:55.500 131 12607.58 47.05 54969.05 88888.00 2012-05-10 22:24:55.625 131 12607.55 47.05 54969.05 88888.00 2012-05-10 22:24:55.750 131 12607.55 47.02 54969.05 88888.00 2012-05-10 22:24:55.875 131 12607.55 47.02 54969.05 88888.00 2012-05-10 22:24:56.000 131 12607.58 47.05 54969.07 88888.00 2012-05-10 22:24:56.125 131 12607.60 47.05 54969.05 88888.00 2012-05-10 22:24:56.250 131 12607.62 47.05 54969.10 88888.00 2012-05-10 22:24:56.375 131 12607.67 47.10 54969.10 88888.00 2012-05-10 22:24:56.500 131 12607.67 47.10 54969.07 88888.00 2012-05-10 22:24:56.625 131 12607.60 47.08 54969.07 88888.00 2012-05-10 22:24:56.750 131 12607.60 47.05 54969.07 88888.00 2012-05-10 22:24:56.875 131 12607.60 47.08 54969.07 88888.00 2012-05-10 22:24:57.000 131 12607.67 47.10 54969.07 88888.00 2012-05-10 22:24:57.125 131 12607.67 47.08 54969.07 88888.00 2012-05-10 22:24:57.250 131 12607.67 47.05 54969.07 88888.00 2012-05-10 22:24:57.375 131 12607.62 47.08 54969.05 88888.00 2012-05-10 22:24:57.500 131 12607.58 47.08 54969.05 88888.00 2012-05-10 22:24:57.625 131 12607.52 47.05 54969.05 88888.00 2012-05-10 22:24:57.750 131 12607.55 47.10 54969.05 88888.00 2012-05-10 22:24:57.875 131 12607.58 47.10 54969.05 88888.00 2012-05-10 22:24:58.000 131 12607.62 47.05 54969.05 88888.00 2012-05-10 22:24:58.125 131 12607.62 47.05 54969.07 88888.00 2012-05-10 22:24:58.250 131 12607.58 47.02 54969.05 88888.00 2012-05-10 22:24:58.375 131 12607.60 47.05 54969.03 88888.00 2012-05-10 22:24:58.500 131 12607.58 47.02 54969.03 88888.00 2012-05-10 22:24:58.625 131 12607.55 47.05 54969.05 88888.00 2012-05-10 22:24:58.750 131 12607.55 47.02 54969.05 88888.00 2012-05-10 22:24:58.875 131 12607.58 47.02 54969.05 88888.00 2012-05-10 22:24:59.000 131 12607.58 47.00 54969.05 88888.00 2012-05-10 22:24:59.125 131 12607.55 47.05 54969.03 88888.00 2012-05-10 22:24:59.250 131 12607.55 47.02 54969.03 88888.00 2012-05-10 22:24:59.375 131 12607.60 47.02 54969.03 88888.00 2012-05-10 22:24:59.500 131 12607.62 47.02 54969.03 88888.00 2012-05-10 22:24:59.625 131 12607.67 47.05 54969.03 88888.00 2012-05-10 22:24:59.750 131 12607.67 47.02 54969.00 88888.00 2012-05-10 22:24:59.875 131 12607.62 47.00 54968.97 88888.00 2012-05-10 22:25:00.000 131 12607.58 47.00 54968.97 88888.00 2012-05-10 22:25:00.125 131 12607.52 47.05 54968.97 88888.00 2012-05-10 22:25:00.250 131 12607.58 47.00 54969.00 88888.00 2012-05-10 22:25:00.375 131 12607.55 47.00 54969.00 88888.00 2012-05-10 22:25:00.500 131 12607.42 46.98 54969.00 88888.00 2012-05-10 22:25:00.625 131 12607.45 46.98 54969.03 88888.00 2012-05-10 22:25:00.750 131 12607.52 47.00 54969.03 88888.00 2012-05-10 22:25:00.875 131 12607.58 47.05 54969.03 88888.00 2012-05-10 22:25:01.000 131 12607.55 47.05 54969.00 88888.00 2012-05-10 22:25:01.125 131 12607.58 47.02 54969.00 88888.00 2012-05-10 22:25:01.250 131 12607.62 47.02 54969.03 88888.00 2012-05-10 22:25:01.375 131 12607.65 47.02 54969.05 88888.00 2012-05-10 22:25:01.500 131 12607.58 47.02 54969.03 88888.00 2012-05-10 22:25:01.625 131 12607.55 47.02 54969.00 88888.00 2012-05-10 22:25:01.750 131 12607.62 47.02 54969.00 88888.00 2012-05-10 22:25:01.875 131 12607.67 47.00 54969.03 88888.00 2012-05-10 22:25:02.000 131 12607.67 47.02 54969.00 88888.00 2012-05-10 22:25:02.125 131 12607.58 47.08 54969.03 88888.00 2012-05-10 22:25:02.250 131 12607.45 47.08 54969.05 88888.00 2012-05-10 22:25:02.375 131 12607.40 47.08 54969.05 88888.00 2012-05-10 22:25:02.500 131 12607.45 47.02 54969.03 88888.00 2012-05-10 22:25:02.625 131 12607.52 47.02 54969.00 88888.00 2012-05-10 22:25:02.750 131 12607.50 47.05 54969.03 88888.00 2012-05-10 22:25:02.875 131 12607.42 47.02 54969.05 88888.00 2012-05-10 22:25:03.000 131 12607.42 47.02 54969.03 88888.00 2012-05-10 22:25:03.125 131 12607.42 47.02 54969.05 88888.00 2012-05-10 22:25:03.250 131 12607.42 47.02 54969.05 88888.00 2012-05-10 22:25:03.375 131 12607.45 47.05 54969.00 88888.00 2012-05-10 22:25:03.500 131 12607.40 47.05 54969.03 88888.00 2012-05-10 22:25:03.625 131 12607.35 47.02 54969.03 88888.00 2012-05-10 22:25:03.750 131 12607.45 47.02 54969.00 88888.00 2012-05-10 22:25:03.875 131 12607.48 47.02 54969.00 88888.00 2012-05-10 22:25:04.000 131 12607.42 47.00 54969.00 88888.00 2012-05-10 22:25:04.125 131 12607.42 47.00 54969.03 88888.00 2012-05-10 22:25:04.250 131 12607.48 47.05 54969.05 88888.00 2012-05-10 22:25:04.375 131 12607.50 47.08 54969.03 88888.00 2012-05-10 22:25:04.500 131 12607.48 47.08 54969.03 88888.00 2012-05-10 22:25:04.625 131 12607.42 47.08 54969.03 88888.00 2012-05-10 22:25:04.750 131 12607.38 47.05 54969.03 88888.00 2012-05-10 22:25:04.875 131 12607.40 47.08 54969.00 88888.00 2012-05-10 22:25:05.000 131 12607.42 47.08 54969.00 88888.00 2012-05-10 22:25:05.125 131 12607.48 47.05 54969.03 88888.00 2012-05-10 22:25:05.250 131 12607.45 47.02 54969.03 88888.00 2012-05-10 22:25:05.375 131 12607.50 47.08 54969.00 88888.00 2012-05-10 22:25:05.500 131 12607.48 47.10 54969.00 88888.00 2012-05-10 22:25:05.625 131 12607.45 47.10 54969.00 88888.00 2012-05-10 22:25:05.750 131 12607.45 47.08 54969.00 88888.00 2012-05-10 22:25:05.875 131 12607.45 47.10 54969.00 88888.00 2012-05-10 22:25:06.000 131 12607.42 47.05 54968.95 88888.00 2012-05-10 22:25:06.125 131 12607.48 47.08 54968.95 88888.00 2012-05-10 22:25:06.250 131 12607.42 47.08 54969.03 88888.00 2012-05-10 22:25:06.375 131 12607.40 47.10 54969.00 88888.00 2012-05-10 22:25:06.500 131 12607.38 47.08 54969.03 88888.00 2012-05-10 22:25:06.625 131 12607.40 47.10 54969.03 88888.00 2012-05-10 22:25:06.750 131 12607.40 47.10 54969.03 88888.00 2012-05-10 22:25:06.875 131 12607.33 47.12 54969.05 88888.00 2012-05-10 22:25:07.000 131 12607.35 47.12 54969.00 88888.00 2012-05-10 22:25:07.125 131 12607.38 47.10 54969.00 88888.00 2012-05-10 22:25:07.250 131 12607.33 47.10 54969.03 88888.00 2012-05-10 22:25:07.375 131 12607.35 47.10 54969.00 88888.00 2012-05-10 22:25:07.500 131 12607.33 47.10 54969.03 88888.00 2012-05-10 22:25:07.625 131 12607.30 47.08 54969.00 88888.00 2012-05-10 22:25:07.750 131 12607.23 47.08 54969.05 88888.00 2012-05-10 22:25:07.875 131 12607.17 47.10 54969.05 88888.00 2012-05-10 22:25:08.000 131 12607.25 47.15 54969.03 88888.00 2012-05-10 22:25:08.125 131 12607.27 47.17 54969.05 88888.00 2012-05-10 22:25:08.250 131 12607.23 47.15 54969.03 88888.00 2012-05-10 22:25:08.375 131 12607.25 47.12 54968.97 88888.00 2012-05-10 22:25:08.500 131 12607.23 47.10 54968.97 88888.00 2012-05-10 22:25:08.625 131 12607.25 47.12 54968.97 88888.00 2012-05-10 22:25:08.750 131 12607.27 47.15 54969.00 88888.00 2012-05-10 22:25:08.875 131 12607.33 47.17 54969.03 88888.00 2012-05-10 22:25:09.000 131 12607.30 47.17 54969.00 88888.00 2012-05-10 22:25:09.125 131 12607.25 47.15 54969.00 88888.00 2012-05-10 22:25:09.250 131 12607.20 47.10 54968.97 88888.00 2012-05-10 22:25:09.375 131 12607.23 47.12 54968.97 88888.00 2012-05-10 22:25:09.500 131 12607.23 47.15 54969.03 88888.00 2012-05-10 22:25:09.625 131 12607.20 47.15 54969.03 88888.00 2012-05-10 22:25:09.750 131 12607.23 47.17 54969.03 88888.00 2012-05-10 22:25:09.875 131 12607.23 47.15 54969.03 88888.00 2012-05-10 22:25:10.000 131 12607.25 47.15 54969.03 88888.00 2012-05-10 22:25:10.125 131 12607.23 47.15 54969.03 88888.00 2012-05-10 22:25:10.250 131 12607.17 47.17 54969.03 88888.00 2012-05-10 22:25:10.375 131 12607.15 47.17 54969.03 88888.00 2012-05-10 22:25:10.500 131 12607.12 47.12 54969.05 88888.00 2012-05-10 22:25:10.625 131 12607.15 47.15 54969.03 88888.00 2012-05-10 22:25:10.750 131 12607.17 47.15 54969.03 88888.00 2012-05-10 22:25:10.875 131 12607.20 47.17 54969.00 88888.00 2012-05-10 22:25:11.000 131 12607.17 47.15 54969.00 88888.00 2012-05-10 22:25:11.125 131 12607.15 47.17 54969.00 88888.00 2012-05-10 22:25:11.250 131 12607.15 47.15 54968.97 88888.00 2012-05-10 22:25:11.375 131 12607.17 47.15 54969.00 88888.00 2012-05-10 22:25:11.500 131 12607.17 47.15 54969.03 88888.00 2012-05-10 22:25:11.625 131 12607.17 47.17 54969.05 88888.00 2012-05-10 22:25:11.750 131 12607.15 47.20 54969.05 88888.00 2012-05-10 22:25:11.875 131 12607.15 47.20 54969.03 88888.00 2012-05-10 22:25:12.000 131 12607.15 47.17 54969.03 88888.00 2012-05-10 22:25:12.125 131 12607.17 47.17 54969.05 88888.00 2012-05-10 22:25:12.250 131 12607.12 47.20 54969.03 88888.00 2012-05-10 22:25:12.375 131 12607.12 47.20 54969.03 88888.00 2012-05-10 22:25:12.500 131 12607.10 47.17 54969.03 88888.00 2012-05-10 22:25:12.625 131 12607.08 47.17 54969.00 88888.00 2012-05-10 22:25:12.750 131 12607.12 47.20 54969.00 88888.00 2012-05-10 22:25:12.875 131 12607.15 47.20 54969.00 88888.00 2012-05-10 22:25:13.000 131 12607.10 47.17 54969.00 88888.00 2012-05-10 22:25:13.125 131 12607.02 47.20 54969.00 88888.00 2012-05-10 22:25:13.250 131 12606.98 47.20 54969.03 88888.00 2012-05-10 22:25:13.375 131 12607.00 47.20 54969.03 88888.00 2012-05-10 22:25:13.500 131 12607.00 47.20 54969.00 88888.00 2012-05-10 22:25:13.625 131 12607.00 47.17 54969.00 88888.00 2012-05-10 22:25:13.750 131 12606.98 47.20 54969.03 88888.00 2012-05-10 22:25:13.875 131 12606.92 47.23 54969.03 88888.00 2012-05-10 22:25:14.000 131 12606.90 47.23 54969.03 88888.00 2012-05-10 22:25:14.125 131 12606.88 47.23 54969.03 88888.00 2012-05-10 22:25:14.250 131 12606.83 47.23 54969.03 88888.00 2012-05-10 22:25:14.375 131 12606.85 47.25 54969.03 88888.00 2012-05-10 22:25:14.500 131 12606.88 47.25 54969.03 88888.00 2012-05-10 22:25:14.625 131 12606.90 47.25 54969.03 88888.00 2012-05-10 22:25:14.750 131 12606.98 47.23 54969.03 88888.00 2012-05-10 22:25:14.875 131 12606.95 47.23 54969.00 88888.00 2012-05-10 22:25:15.000 131 12606.85 47.27 54969.00 88888.00 2012-05-10 22:25:15.125 131 12606.80 47.27 54969.03 88888.00 2012-05-10 22:25:15.250 131 12606.73 47.27 54969.07 88888.00 2012-05-10 22:25:15.375 131 12606.75 47.25 54969.05 88888.00 2012-05-10 22:25:15.500 131 12606.75 47.25 54969.03 88888.00 2012-05-10 22:25:15.625 131 12606.77 47.25 54969.03 88888.00 2012-05-10 22:25:15.750 131 12606.77 47.25 54969.03 88888.00 2012-05-10 22:25:15.875 131 12606.73 47.25 54969.03 88888.00 2012-05-10 22:25:16.000 131 12606.70 47.27 54969.03 88888.00 2012-05-10 22:25:16.125 131 12606.73 47.33 54969.07 88888.00 2012-05-10 22:25:16.250 131 12606.67 47.30 54969.07 88888.00 2012-05-10 22:25:16.375 131 12606.73 47.27 54969.07 88888.00 2012-05-10 22:25:16.500 131 12606.70 47.25 54969.05 88888.00 2012-05-10 22:25:16.625 131 12606.67 47.27 54969.05 88888.00 2012-05-10 22:25:16.750 131 12606.70 47.30 54969.05 88888.00 2012-05-10 22:25:16.875 131 12606.70 47.27 54969.07 88888.00 2012-05-10 22:25:17.000 131 12606.73 47.27 54969.05 88888.00 2012-05-10 22:25:17.125 131 12606.67 47.27 54969.05 88888.00 2012-05-10 22:25:17.250 131 12606.65 47.25 54969.03 88888.00 2012-05-10 22:25:17.375 131 12606.70 47.27 54969.05 88888.00 2012-05-10 22:25:17.500 131 12606.67 47.27 54969.05 88888.00 2012-05-10 22:25:17.625 131 12606.67 47.30 54969.05 88888.00 2012-05-10 22:25:17.750 131 12606.67 47.33 54969.07 88888.00 2012-05-10 22:25:17.875 131 12606.65 47.30 54969.10 88888.00 2012-05-10 22:25:18.000 131 12606.65 47.27 54969.07 88888.00 2012-05-10 22:25:18.125 131 12606.67 47.27 54969.07 88888.00 2012-05-10 22:25:18.250 131 12606.62 47.30 54969.07 88888.00 2012-05-10 22:25:18.375 131 12606.62 47.30 54969.05 88888.00 2012-05-10 22:25:18.500 131 12606.62 47.27 54969.05 88888.00 2012-05-10 22:25:18.625 131 12606.65 47.30 54969.05 88888.00 2012-05-10 22:25:18.750 131 12606.65 47.35 54969.07 88888.00 2012-05-10 22:25:18.875 131 12606.65 47.40 54969.10 88888.00 2012-05-10 22:25:19.000 131 12606.65 47.38 54969.10 88888.00 2012-05-10 22:25:19.125 131 12606.65 47.38 54969.10 88888.00 2012-05-10 22:25:19.250 131 12606.70 47.38 54969.10 88888.00 2012-05-10 22:25:19.375 131 12606.70 47.35 54969.10 88888.00 2012-05-10 22:25:19.500 131 12606.67 47.40 54969.12 88888.00 2012-05-10 22:25:19.625 131 12606.65 47.38 54969.12 88888.00 2012-05-10 22:25:19.750 131 12606.60 47.35 54969.12 88888.00 2012-05-10 22:25:19.875 131 12606.58 47.33 54969.10 88888.00 2012-05-10 22:25:20.000 131 12606.55 47.33 54969.07 88888.00 2012-05-10 22:25:20.125 131 12606.52 47.38 54969.10 88888.00 2012-05-10 22:25:20.250 131 12606.52 47.42 54969.10 88888.00 2012-05-10 22:25:20.375 131 12606.50 47.45 54969.12 88888.00 2012-05-10 22:25:20.500 131 12606.52 47.42 54969.15 88888.00 2012-05-10 22:25:20.625 131 12606.55 47.42 54969.10 88888.00 2012-05-10 22:25:20.750 131 12606.55 47.40 54969.10 88888.00 2012-05-10 22:25:20.875 131 12606.55 47.40 54969.07 88888.00 2012-05-10 22:25:21.000 131 12606.50 47.40 54969.05 88888.00 2012-05-10 22:25:21.125 131 12606.48 47.40 54969.07 88888.00 2012-05-10 22:25:21.250 131 12606.45 47.42 54969.12 88888.00 2012-05-10 22:25:21.375 131 12606.48 47.42 54969.12 88888.00 2012-05-10 22:25:21.500 131 12606.45 47.40 54969.10 88888.00 2012-05-10 22:25:21.625 131 12606.45 47.40 54969.10 88888.00 2012-05-10 22:25:21.750 131 12606.40 47.45 54969.10 88888.00 2012-05-10 22:25:21.875 131 12606.42 47.42 54969.12 88888.00 2012-05-10 22:25:22.000 131 12606.45 47.35 54969.10 88888.00 2012-05-10 22:25:22.125 131 12606.48 47.35 54969.12 88888.00 2012-05-10 22:25:22.250 131 12606.48 47.38 54969.12 88888.00 2012-05-10 22:25:22.375 131 12606.45 47.42 54969.10 88888.00 2012-05-10 22:25:22.500 131 12606.42 47.40 54969.10 88888.00 2012-05-10 22:25:22.625 131 12606.42 47.42 54969.10 88888.00 2012-05-10 22:25:22.750 131 12606.45 47.42 54969.07 88888.00 2012-05-10 22:25:22.875 131 12606.42 47.42 54969.10 88888.00 2012-05-10 22:25:23.000 131 12606.40 47.40 54969.03 88888.00 2012-05-10 22:25:23.125 131 12606.40 47.38 54969.05 88888.00 2012-05-10 22:25:23.250 131 12606.45 47.35 54969.05 88888.00 2012-05-10 22:25:23.375 131 12606.50 47.42 54969.10 88888.00 2012-05-10 22:25:23.500 131 12606.45 47.40 54969.12 88888.00 2012-05-10 22:25:23.625 131 12606.48 47.38 54969.07 88888.00 2012-05-10 22:25:23.750 131 12606.48 47.35 54969.05 88888.00 2012-05-10 22:25:23.875 131 12606.42 47.40 54969.10 88888.00 2012-05-10 22:25:24.000 131 12606.40 47.40 54969.05 88888.00 2012-05-10 22:25:24.125 131 12606.40 47.42 54969.07 88888.00 2012-05-10 22:25:24.250 131 12606.38 47.40 54969.07 88888.00 2012-05-10 22:25:24.375 131 12606.35 47.38 54969.07 88888.00 2012-05-10 22:25:24.500 131 12606.35 47.40 54969.07 88888.00 2012-05-10 22:25:24.625 131 12606.35 47.40 54969.07 88888.00 2012-05-10 22:25:24.750 131 12606.38 47.42 54969.10 88888.00 2012-05-10 22:25:24.875 131 12606.42 47.40 54969.10 88888.00 2012-05-10 22:25:25.000 131 12606.40 47.40 54969.10 88888.00 2012-05-10 22:25:25.125 131 12606.40 47.42 54969.10 88888.00 2012-05-10 22:25:25.250 131 12606.38 47.42 54969.10 88888.00 2012-05-10 22:25:25.375 131 12606.40 47.45 54969.10 88888.00 2012-05-10 22:25:25.500 131 12606.40 47.45 54969.12 88888.00 2012-05-10 22:25:25.625 131 12606.38 47.42 54969.12 88888.00 2012-05-10 22:25:25.750 131 12606.30 47.40 54969.15 88888.00 2012-05-10 22:25:25.875 131 12606.27 47.42 54969.12 88888.00 2012-05-10 22:25:26.000 131 12606.30 47.42 54969.12 88888.00 2012-05-10 22:25:26.125 131 12606.30 47.45 54969.12 88888.00 2012-05-10 22:25:26.250 131 12606.23 47.40 54969.12 88888.00 2012-05-10 22:25:26.375 131 12606.27 47.45 54969.18 88888.00 2012-05-10 22:25:26.500 131 12606.30 47.42 54969.15 88888.00 2012-05-10 22:25:26.625 131 12606.33 47.40 54969.15 88888.00 2012-05-10 22:25:26.750 131 12606.33 47.40 54969.12 88888.00 2012-05-10 22:25:26.875 131 12606.35 47.40 54969.12 88888.00 2012-05-10 22:25:27.000 131 12606.33 47.42 54969.10 88888.00 2012-05-10 22:25:27.125 131 12606.25 47.45 54969.10 88888.00 2012-05-10 22:25:27.250 131 12606.30 47.40 54969.12 88888.00 2012-05-10 22:25:27.375 131 12606.30 47.42 54969.10 88888.00 2012-05-10 22:25:27.500 131 12606.27 47.42 54969.10 88888.00 2012-05-10 22:25:27.625 131 12606.30 47.40 54969.10 88888.00 2012-05-10 22:25:27.750 131 12606.25 47.40 54969.07 88888.00 2012-05-10 22:25:27.875 131 12606.27 47.42 54969.07 88888.00 2012-05-10 22:25:28.000 131 12606.27 47.40 54969.05 88888.00 2012-05-10 22:25:28.125 131 12606.23 47.38 54969.07 88888.00 2012-05-10 22:25:28.250 131 12606.15 47.35 54969.07 88888.00 2012-05-10 22:25:28.375 131 12606.20 47.40 54969.07 88888.00 2012-05-10 22:25:28.500 131 12606.33 47.42 54969.07 88888.00 2012-05-10 22:25:28.625 131 12606.30 47.48 54969.07 88888.00 2012-05-10 22:25:28.750 131 12606.27 47.45 54969.05 88888.00 2012-05-10 22:25:28.875 131 12606.27 47.42 54969.05 88888.00 2012-05-10 22:25:29.000 131 12606.27 47.40 54969.07 88888.00 2012-05-10 22:25:29.125 131 12606.23 47.40 54969.03 88888.00 2012-05-10 22:25:29.250 131 12606.15 47.38 54969.03 88888.00 2012-05-10 22:25:29.375 131 12606.17 47.40 54969.05 88888.00 2012-05-10 22:25:29.500 131 12606.25 47.45 54969.05 88888.00 2012-05-10 22:25:29.625 131 12606.25 47.45 54969.05 88888.00 2012-05-10 22:25:29.750 131 12606.25 47.40 54969.07 88888.00 2012-05-10 22:25:29.875 131 12606.25 47.40 54969.05 88888.00 2012-05-10 22:25:30.000 131 12606.25 47.42 54969.03 88888.00 2012-05-10 22:25:30.125 131 12606.20 47.38 54969.03 88888.00 2012-05-10 22:25:30.250 131 12606.17 47.40 54969.05 88888.00 2012-05-10 22:25:30.375 131 12606.20 47.42 54969.05 88888.00 2012-05-10 22:25:30.500 131 12606.17 47.45 54969.05 88888.00 2012-05-10 22:25:30.625 131 12606.20 47.42 54969.03 88888.00 2012-05-10 22:25:30.750 131 12606.20 47.40 54969.03 88888.00 2012-05-10 22:25:30.875 131 12606.23 47.40 54969.03 88888.00 2012-05-10 22:25:31.000 131 12606.25 47.42 54969.05 88888.00 2012-05-10 22:25:31.125 131 12606.23 47.45 54969.07 88888.00 2012-05-10 22:25:31.250 131 12606.23 47.45 54969.10 88888.00 2012-05-10 22:25:31.375 131 12606.23 47.48 54969.10 88888.00 2012-05-10 22:25:31.500 131 12606.20 47.42 54969.10 88888.00 2012-05-10 22:25:31.625 131 12606.23 47.40 54969.10 88888.00 2012-05-10 22:25:31.750 131 12606.25 47.42 54969.07 88888.00 2012-05-10 22:25:31.875 131 12606.25 47.42 54969.07 88888.00 2012-05-10 22:25:32.000 131 12606.25 47.40 54969.05 88888.00 2012-05-10 22:25:32.125 131 12606.25 47.40 54969.03 88888.00 2012-05-10 22:25:32.250 131 12606.30 47.40 54969.05 88888.00 2012-05-10 22:25:32.375 131 12606.25 47.40 54969.05 88888.00 2012-05-10 22:25:32.500 131 12606.25 47.40 54969.05 88888.00 2012-05-10 22:25:32.625 131 12606.30 47.40 54969.05 88888.00 2012-05-10 22:25:32.750 131 12606.33 47.42 54969.07 88888.00 2012-05-10 22:25:32.875 131 12606.30 47.40 54969.07 88888.00 2012-05-10 22:25:33.000 131 12606.25 47.38 54969.00 88888.00 2012-05-10 22:25:33.125 131 12606.20 47.38 54969.03 88888.00 2012-05-10 22:25:33.250 131 12606.25 47.40 54969.07 88888.00 2012-05-10 22:25:33.375 131 12606.30 47.42 54969.05 88888.00 2012-05-10 22:25:33.500 131 12606.30 47.45 54969.05 88888.00 2012-05-10 22:25:33.625 131 12606.30 47.45 54969.05 88888.00 2012-05-10 22:25:33.750 131 12606.33 47.42 54969.03 88888.00 2012-05-10 22:25:33.875 131 12606.35 47.45 54969.03 88888.00 2012-05-10 22:25:34.000 131 12606.33 47.42 54969.03 88888.00 2012-05-10 22:25:34.125 131 12606.27 47.45 54969.03 88888.00 2012-05-10 22:25:34.250 131 12606.27 47.40 54969.00 88888.00 2012-05-10 22:25:34.375 131 12606.33 47.38 54969.03 88888.00 2012-05-10 22:25:34.500 131 12606.27 47.38 54969.05 88888.00 2012-05-10 22:25:34.625 131 12606.20 47.40 54969.05 88888.00 2012-05-10 22:25:34.750 131 12606.25 47.42 54969.05 88888.00 2012-05-10 22:25:34.875 131 12606.30 47.42 54969.05 88888.00 2012-05-10 22:25:35.000 131 12606.27 47.40 54969.00 88888.00 2012-05-10 22:25:35.125 131 12606.30 47.40 54969.00 88888.00 2012-05-10 22:25:35.250 131 12606.30 47.40 54968.97 88888.00 2012-05-10 22:25:35.375 131 12606.20 47.40 54969.03 88888.00 2012-05-10 22:25:35.500 131 12606.20 47.40 54969.00 88888.00 2012-05-10 22:25:35.625 131 12606.27 47.40 54969.03 88888.00 2012-05-10 22:25:35.750 131 12606.25 47.40 54969.03 88888.00 2012-05-10 22:25:35.875 131 12606.25 47.40 54969.00 88888.00 2012-05-10 22:25:36.000 131 12606.27 47.40 54968.97 88888.00 2012-05-10 22:25:36.125 131 12606.30 47.40 54969.00 88888.00 2012-05-10 22:25:36.250 131 12606.33 47.42 54969.00 88888.00 2012-05-10 22:25:36.375 131 12606.40 47.48 54969.03 88888.00 2012-05-10 22:25:36.500 131 12606.40 47.48 54969.03 88888.00 2012-05-10 22:25:36.625 131 12606.40 47.45 54969.03 88888.00 2012-05-10 22:25:36.750 131 12606.38 47.45 54969.00 88888.00 2012-05-10 22:25:36.875 131 12606.38 47.40 54968.97 88888.00 2012-05-10 22:25:37.000 131 12606.38 47.42 54968.97 88888.00 2012-05-10 22:25:37.125 131 12606.40 47.45 54969.00 88888.00 2012-05-10 22:25:37.250 131 12606.35 47.42 54969.00 88888.00 2012-05-10 22:25:37.375 131 12606.35 47.45 54969.03 88888.00 2012-05-10 22:25:37.500 131 12606.40 47.45 54969.05 88888.00 2012-05-10 22:25:37.625 131 12606.42 47.42 54969.05 88888.00 2012-05-10 22:25:37.750 131 12606.35 47.42 54969.03 88888.00 2012-05-10 22:25:37.875 131 12606.33 47.40 54969.00 88888.00 2012-05-10 22:25:38.000 131 12606.33 47.42 54969.03 88888.00 2012-05-10 22:25:38.125 131 12606.35 47.42 54969.03 88888.00 2012-05-10 22:25:38.250 131 12606.35 47.45 54969.05 88888.00 2012-05-10 22:25:38.375 131 12606.35 47.48 54969.05 88888.00 2012-05-10 22:25:38.500 131 12606.33 47.45 54969.05 88888.00 2012-05-10 22:25:38.625 131 12606.33 47.42 54969.05 88888.00 2012-05-10 22:25:38.750 131 12606.35 47.42 54969.03 88888.00 2012-05-10 22:25:38.875 131 12606.33 47.45 54969.00 88888.00 2012-05-10 22:25:39.000 131 12606.30 47.45 54969.00 88888.00 2012-05-10 22:25:39.125 131 12606.33 47.42 54969.03 88888.00 2012-05-10 22:25:39.250 131 12606.33 47.42 54969.03 88888.00 2012-05-10 22:25:39.375 131 12606.35 47.42 54969.05 88888.00 2012-05-10 22:25:39.500 131 12606.35 47.48 54969.03 88888.00 2012-05-10 22:25:39.625 131 12606.40 47.48 54969.00 88888.00 2012-05-10 22:25:39.750 131 12606.42 47.48 54969.00 88888.00 2012-05-10 22:25:39.875 131 12606.40 47.45 54969.00 88888.00 2012-05-10 22:25:40.000 131 12606.35 47.45 54968.97 88888.00 2012-05-10 22:25:40.125 131 12606.30 47.38 54969.00 88888.00 2012-05-10 22:25:40.250 131 12606.38 47.40 54969.00 88888.00 2012-05-10 22:25:40.375 131 12606.42 47.38 54969.03 88888.00 2012-05-10 22:25:40.500 131 12606.45 47.45 54969.03 88888.00 2012-05-10 22:25:40.625 131 12606.40 47.45 54969.03 88888.00 2012-05-10 22:25:40.750 131 12606.40 47.42 54969.00 88888.00 2012-05-10 22:25:40.875 131 12606.38 47.38 54968.97 88888.00 2012-05-10 22:25:41.000 131 12606.38 47.38 54968.95 88888.00 2012-05-10 22:25:41.125 131 12606.35 47.40 54968.97 88888.00 2012-05-10 22:25:41.250 131 12606.30 47.42 54969.00 88888.00 2012-05-10 22:25:41.375 131 12606.30 47.45 54969.00 88888.00 2012-05-10 22:25:41.500 131 12606.30 47.42 54969.00 88888.00 2012-05-10 22:25:41.625 131 12606.33 47.45 54968.97 88888.00 2012-05-10 22:25:41.750 131 12606.27 47.48 54969.00 88888.00 2012-05-10 22:25:41.875 131 12606.25 47.42 54969.00 88888.00 2012-05-10 22:25:42.000 131 12606.30 47.42 54968.95 88888.00 2012-05-10 22:25:42.125 131 12606.35 47.42 54968.95 88888.00 2012-05-10 22:25:42.250 131 12606.38 47.42 54968.97 88888.00 2012-05-10 22:25:42.375 131 12606.40 47.42 54968.97 88888.00 2012-05-10 22:25:42.500 131 12606.38 47.45 54969.00 88888.00 2012-05-10 22:25:42.625 131 12606.40 47.45 54968.97 88888.00 2012-05-10 22:25:42.750 131 12606.42 47.45 54969.00 88888.00 2012-05-10 22:25:42.875 131 12606.40 47.42 54969.00 88888.00 2012-05-10 22:25:43.000 131 12606.40 47.45 54969.00 88888.00 2012-05-10 22:25:43.125 131 12606.45 47.45 54969.00 88888.00 2012-05-10 22:25:43.250 131 12606.45 47.45 54969.00 88888.00 2012-05-10 22:25:43.375 131 12606.48 47.48 54968.97 88888.00 2012-05-10 22:25:43.500 131 12606.50 47.52 54968.97 88888.00 2012-05-10 22:25:43.625 131 12606.48 47.52 54968.97 88888.00 2012-05-10 22:25:43.750 131 12606.45 47.50 54968.97 88888.00 2012-05-10 22:25:43.875 131 12606.40 47.52 54968.97 88888.00 2012-05-10 22:25:44.000 131 12606.42 47.48 54968.97 88888.00 2012-05-10 22:25:44.125 131 12606.45 47.48 54969.00 88888.00 2012-05-10 22:25:44.250 131 12606.42 47.48 54968.97 88888.00 2012-05-10 22:25:44.375 131 12606.40 47.48 54968.97 88888.00 2012-05-10 22:25:44.500 131 12606.38 47.50 54968.97 88888.00 2012-05-10 22:25:44.625 131 12606.35 47.55 54968.95 88888.00 2012-05-10 22:25:44.750 131 12606.33 47.55 54968.95 88888.00 2012-05-10 22:25:44.875 131 12606.33 47.52 54968.95 88888.00 2012-05-10 22:25:45.000 131 12606.38 47.52 54968.93 88888.00 2012-05-10 22:25:45.125 131 12606.38 47.50 54968.90 88888.00 2012-05-10 22:25:45.250 131 12606.35 47.52 54968.90 88888.00 2012-05-10 22:25:45.375 131 12606.42 47.55 54968.93 88888.00 2012-05-10 22:25:45.500 131 12606.45 47.55 54968.93 88888.00 2012-05-10 22:25:45.625 131 12606.40 47.55 54968.93 88888.00 2012-05-10 22:25:45.750 131 12606.38 47.55 54968.93 88888.00 2012-05-10 22:25:45.875 131 12606.42 47.58 54968.93 88888.00 2012-05-10 22:25:46.000 131 12606.45 47.60 54968.93 88888.00 2012-05-10 22:25:46.125 131 12606.42 47.55 54968.95 88888.00 2012-05-10 22:25:46.250 131 12606.40 47.58 54968.97 88888.00 2012-05-10 22:25:46.375 131 12606.42 47.60 54968.97 88888.00 2012-05-10 22:25:46.500 131 12606.45 47.60 54968.93 88888.00 2012-05-10 22:25:46.625 131 12606.50 47.60 54968.93 88888.00 2012-05-10 22:25:46.750 131 12606.52 47.58 54968.93 88888.00 2012-05-10 22:25:46.875 131 12606.52 47.55 54968.90 88888.00 2012-05-10 22:25:47.000 131 12606.48 47.58 54968.90 88888.00 2012-05-10 22:25:47.125 131 12606.42 47.58 54968.90 88888.00 2012-05-10 22:25:47.250 131 12606.40 47.60 54968.93 88888.00 2012-05-10 22:25:47.375 131 12606.40 47.62 54968.88 88888.00 2012-05-10 22:25:47.500 131 12606.40 47.62 54968.88 88888.00 2012-05-10 22:25:47.625 131 12606.42 47.65 54968.90 88888.00 2012-05-10 22:25:47.750 131 12606.42 47.65 54968.90 88888.00 2012-05-10 22:25:47.875 131 12606.42 47.65 54968.93 88888.00 2012-05-10 22:25:48.000 131 12606.42 47.62 54968.90 88888.00 2012-05-10 22:25:48.125 131 12606.42 47.62 54968.90 88888.00 2012-05-10 22:25:48.250 131 12606.42 47.62 54968.90 88888.00 2012-05-10 22:25:48.375 131 12606.40 47.62 54968.93 88888.00 2012-05-10 22:25:48.500 131 12606.38 47.62 54968.90 88888.00 2012-05-10 22:25:48.625 131 12606.40 47.62 54968.90 88888.00 2012-05-10 22:25:48.750 131 12606.42 47.60 54968.88 88888.00 2012-05-10 22:25:48.875 131 12606.42 47.70 54968.90 88888.00 2012-05-10 22:25:49.000 131 12606.45 47.67 54968.90 88888.00 2012-05-10 22:25:49.125 131 12606.45 47.70 54968.93 88888.00 2012-05-10 22:25:49.250 131 12606.45 47.67 54968.93 88888.00 2012-05-10 22:25:49.375 131 12606.45 47.67 54968.95 88888.00 2012-05-10 22:25:49.500 131 12606.42 47.67 54968.93 88888.00 2012-05-10 22:25:49.625 131 12606.42 47.67 54968.90 88888.00 2012-05-10 22:25:49.750 131 12606.40 47.67 54968.93 88888.00 2012-05-10 22:25:49.875 131 12606.42 47.67 54968.93 88888.00 2012-05-10 22:25:50.000 131 12606.40 47.73 54968.90 88888.00 2012-05-10 22:25:50.125 131 12606.40 47.70 54968.93 88888.00 2012-05-10 22:25:50.250 131 12606.38 47.70 54968.90 88888.00 2012-05-10 22:25:50.375 131 12606.38 47.73 54968.90 88888.00 2012-05-10 22:25:50.500 131 12606.38 47.73 54968.93 88888.00 2012-05-10 22:25:50.625 131 12606.38 47.73 54968.93 88888.00 2012-05-10 22:25:50.750 131 12606.38 47.73 54968.90 88888.00 2012-05-10 22:25:50.875 131 12606.27 47.73 54968.88 88888.00 2012-05-10 22:25:51.000 131 12606.27 47.73 54968.88 88888.00 2012-05-10 22:25:51.125 131 12606.25 47.75 54968.88 88888.00 2012-05-10 22:25:51.250 131 12606.25 47.77 54968.90 88888.00 2012-05-10 22:25:51.375 131 12606.27 47.77 54968.90 88888.00 2012-05-10 22:25:51.500 131 12606.20 47.77 54968.93 88888.00 2012-05-10 22:25:51.625 131 12606.27 47.75 54968.90 88888.00 2012-05-10 22:25:51.750 131 12606.35 47.77 54968.90 88888.00 2012-05-10 22:25:51.875 131 12606.35 47.75 54968.88 88888.00 2012-05-10 22:25:52.000 131 12606.35 47.75 54968.85 88888.00 2012-05-10 22:25:52.125 131 12606.33 47.75 54968.88 88888.00 2012-05-10 22:25:52.250 131 12606.35 47.73 54968.90 88888.00 2012-05-10 22:25:52.375 131 12606.42 47.77 54968.90 88888.00 2012-05-10 22:25:52.500 131 12606.40 47.77 54968.90 88888.00 2012-05-10 22:25:52.625 131 12606.38 47.77 54968.88 88888.00 2012-05-10 22:25:52.750 131 12606.38 47.77 54968.88 88888.00 2012-05-10 22:25:52.875 131 12606.38 47.75 54968.88 88888.00 2012-05-10 22:25:53.000 131 12606.40 47.75 54968.85 88888.00 2012-05-10 22:25:53.125 131 12606.45 47.77 54968.85 88888.00 2012-05-10 22:25:53.250 131 12606.45 47.80 54968.85 88888.00 2012-05-10 22:25:53.375 131 12606.40 47.80 54968.88 88888.00 2012-05-10 22:25:53.500 131 12606.35 47.83 54968.88 88888.00 2012-05-10 22:25:53.625 131 12606.30 47.80 54968.85 88888.00 2012-05-10 22:25:53.750 131 12606.27 47.80 54968.82 88888.00 2012-05-10 22:25:53.875 131 12606.35 47.77 54968.80 88888.00 2012-05-10 22:25:54.000 131 12606.35 47.77 54968.82 88888.00 2012-05-10 22:25:54.125 131 12606.35 47.83 54968.82 88888.00 2012-05-10 22:25:54.250 131 12606.30 47.80 54968.85 88888.00 2012-05-10 22:25:54.375 131 12606.35 47.80 54968.85 88888.00 2012-05-10 22:25:54.500 131 12606.40 47.83 54968.85 88888.00 2012-05-10 22:25:54.625 131 12606.35 47.80 54968.85 88888.00 2012-05-10 22:25:54.750 131 12606.30 47.80 54968.85 88888.00 2012-05-10 22:25:54.875 131 12606.38 47.85 54968.85 88888.00 2012-05-10 22:25:55.000 131 12606.35 47.85 54968.85 88888.00 2012-05-10 22:25:55.125 131 12606.35 47.83 54968.82 88888.00 2012-05-10 22:25:55.250 131 12606.38 47.85 54968.85 88888.00 2012-05-10 22:25:55.375 131 12606.42 47.85 54968.85 88888.00 2012-05-10 22:25:55.500 131 12606.40 47.83 54968.85 88888.00 2012-05-10 22:25:55.625 131 12606.35 47.85 54968.88 88888.00 2012-05-10 22:25:55.750 131 12606.27 47.85 54968.88 88888.00 2012-05-10 22:25:55.875 131 12606.30 47.85 54968.88 88888.00 2012-05-10 22:25:56.000 131 12606.33 47.85 54968.85 88888.00 2012-05-10 22:25:56.125 131 12606.30 47.83 54968.88 88888.00 2012-05-10 22:25:56.250 131 12606.27 47.85 54968.88 88888.00 2012-05-10 22:25:56.375 131 12606.33 47.83 54968.88 88888.00 2012-05-10 22:25:56.500 131 12606.33 47.83 54968.88 88888.00 2012-05-10 22:25:56.625 131 12606.35 47.88 54968.88 88888.00 2012-05-10 22:25:56.750 131 12606.40 47.88 54968.88 88888.00 2012-05-10 22:25:56.875 131 12606.42 47.88 54968.85 88888.00 2012-05-10 22:25:57.000 131 12606.40 47.85 54968.85 88888.00 2012-05-10 22:25:57.125 131 12606.33 47.90 54968.88 88888.00 2012-05-10 22:25:57.250 131 12606.30 47.88 54968.88 88888.00 2012-05-10 22:25:57.375 131 12606.35 47.90 54968.88 88888.00 2012-05-10 22:25:57.500 131 12606.35 47.88 54968.85 88888.00 2012-05-10 22:25:57.625 131 12606.35 47.88 54968.85 88888.00 2012-05-10 22:25:57.750 131 12606.30 47.90 54968.82 88888.00 2012-05-10 22:25:57.875 131 12606.27 47.88 54968.82 88888.00 2012-05-10 22:25:58.000 131 12606.27 47.88 54968.82 88888.00 2012-05-10 22:25:58.125 131 12606.25 47.88 54968.85 88888.00 2012-05-10 22:25:58.250 131 12606.27 47.90 54968.85 88888.00 2012-05-10 22:25:58.375 131 12606.30 47.88 54968.85 88888.00 2012-05-10 22:25:58.500 131 12606.33 47.88 54968.85 88888.00 2012-05-10 22:25:58.625 131 12606.38 47.90 54968.85 88888.00 2012-05-10 22:25:58.750 131 12606.35 47.90 54968.85 88888.00 2012-05-10 22:25:58.875 131 12606.35 47.88 54968.88 88888.00 2012-05-10 22:25:59.000 131 12606.35 47.88 54968.85 88888.00 2012-05-10 22:25:59.125 131 12606.35 47.85 54968.82 88888.00 2012-05-10 22:25:59.250 131 12606.33 47.85 54968.78 88888.00 2012-05-10 22:25:59.375 131 12606.33 47.90 54968.80 88888.00 2012-05-10 22:25:59.500 131 12606.33 47.88 54968.82 88888.00 2012-05-10 22:25:59.625 131 12606.35 47.88 54968.80 88888.00 2012-05-10 22:25:59.750 131 12606.33 47.88 54968.80 88888.00 2012-05-10 22:25:59.875 131 12606.35 47.92 54968.78 88888.00 2012-05-10 22:26:00.000 131 12606.38 47.95 54968.78 88888.00 2012-05-10 22:26:00.125 131 12606.30 47.90 54968.78 88888.00 2012-05-10 22:26:00.250 131 12606.25 47.88 54968.80 88888.00 2012-05-10 22:26:00.375 131 12606.27 47.88 54968.80 88888.00 2012-05-10 22:26:00.500 131 12606.33 47.88 54968.78 88888.00 2012-05-10 22:26:00.625 131 12606.38 47.90 54968.78 88888.00 2012-05-10 22:26:00.750 131 12606.40 47.92 54968.80 88888.00 2012-05-10 22:26:00.875 131 12606.40 47.90 54968.80 88888.00 2012-05-10 22:26:01.000 131 12606.42 47.90 54968.78 88888.00 2012-05-10 22:26:01.125 131 12606.42 47.90 54968.80 88888.00 2012-05-10 22:26:01.250 131 12606.33 47.90 54968.80 88888.00 2012-05-10 22:26:01.375 131 12606.30 47.95 54968.80 88888.00 2012-05-10 22:26:01.500 131 12606.25 47.92 54968.80 88888.00 2012-05-10 22:26:01.625 131 12606.20 47.92 54968.80 88888.00 2012-05-10 22:26:01.750 131 12606.27 47.95 54968.80 88888.00 2012-05-10 22:26:01.875 131 12606.33 47.92 54968.82 88888.00 2012-05-10 22:26:02.000 131 12606.30 47.92 54968.80 88888.00 2012-05-10 22:26:02.125 131 12606.25 47.90 54968.80 88888.00 2012-05-10 22:26:02.250 131 12606.30 47.92 54968.80 88888.00 2012-05-10 22:26:02.375 131 12606.35 47.95 54968.82 88888.00 2012-05-10 22:26:02.500 131 12606.35 47.95 54968.80 88888.00 2012-05-10 22:26:02.625 131 12606.33 47.92 54968.80 88888.00 2012-05-10 22:26:02.750 131 12606.33 47.88 54968.78 88888.00 2012-05-10 22:26:02.875 131 12606.33 47.90 54968.80 88888.00 2012-05-10 22:26:03.000 131 12606.35 47.95 54968.78 88888.00 2012-05-10 22:26:03.125 131 12606.40 47.95 54968.80 88888.00 2012-05-10 22:26:03.250 131 12606.35 47.90 54968.78 88888.00 2012-05-10 22:26:03.375 131 12606.30 47.92 54968.78 88888.00 2012-05-10 22:26:03.500 131 12606.35 47.95 54968.78 88888.00 2012-05-10 22:26:03.625 131 12606.38 47.95 54968.80 88888.00 2012-05-10 22:26:03.750 131 12606.42 47.98 54968.80 88888.00 2012-05-10 22:26:03.875 131 12606.42 48.00 54968.80 88888.00 2012-05-10 22:26:04.000 131 12606.40 47.95 54968.78 88888.00 2012-05-10 22:26:04.125 131 12606.38 47.95 54968.80 88888.00 2012-05-10 22:26:04.250 131 12606.27 47.95 54968.80 88888.00 2012-05-10 22:26:04.375 131 12606.30 47.95 54968.80 88888.00 2012-05-10 22:26:04.500 131 12606.33 47.95 54968.80 88888.00 2012-05-10 22:26:04.625 131 12606.35 47.95 54968.82 88888.00 2012-05-10 22:26:04.750 131 12606.35 47.95 54968.80 88888.00 2012-05-10 22:26:04.875 131 12606.35 47.95 54968.80 88888.00 2012-05-10 22:26:05.000 131 12606.33 47.95 54968.78 88888.00 2012-05-10 22:26:05.125 131 12606.33 47.92 54968.78 88888.00 2012-05-10 22:26:05.250 131 12606.30 47.95 54968.80 88888.00 2012-05-10 22:26:05.375 131 12606.40 47.92 54968.78 88888.00 2012-05-10 22:26:05.500 131 12606.40 47.95 54968.78 88888.00 2012-05-10 22:26:05.625 131 12606.40 47.95 54968.78 88888.00 2012-05-10 22:26:05.750 131 12606.30 47.95 54968.75 88888.00 2012-05-10 22:26:05.875 131 12606.35 47.95 54968.75 88888.00 2012-05-10 22:26:06.000 131 12606.40 47.92 54968.78 88888.00 2012-05-10 22:26:06.125 131 12606.40 47.95 54968.78 88888.00 2012-05-10 22:26:06.250 131 12606.40 47.90 54968.75 88888.00 2012-05-10 22:26:06.375 131 12606.42 47.90 54968.72 88888.00 2012-05-10 22:26:06.500 131 12606.45 47.92 54968.75 88888.00 2012-05-10 22:26:06.625 131 12606.42 47.95 54968.72 88888.00 2012-05-10 22:26:06.750 131 12606.45 47.92 54968.75 88888.00 2012-05-10 22:26:06.875 131 12606.45 47.95 54968.75 88888.00 2012-05-10 22:26:07.000 131 12606.42 47.95 54968.78 88888.00 2012-05-10 22:26:07.125 131 12606.42 47.98 54968.78 88888.00 2012-05-10 22:26:07.250 131 12606.42 47.98 54968.80 88888.00 2012-05-10 22:26:07.375 131 12606.45 47.95 54968.78 88888.00 2012-05-10 22:26:07.500 131 12606.40 47.92 54968.78 88888.00 2012-05-10 22:26:07.625 131 12606.35 47.95 54968.78 88888.00 2012-05-10 22:26:07.750 131 12606.38 47.95 54968.78 88888.00 2012-05-10 22:26:07.875 131 12606.40 47.92 54968.75 88888.00 2012-05-10 22:26:08.000 131 12606.42 47.92 54968.72 88888.00 2012-05-10 22:26:08.125 131 12606.42 47.95 54968.78 88888.00 2012-05-10 22:26:08.250 131 12606.45 47.98 54968.78 88888.00 2012-05-10 22:26:08.375 131 12606.50 47.95 54968.75 88888.00 2012-05-10 22:26:08.500 131 12606.58 47.98 54968.75 88888.00 2012-05-10 22:26:08.625 131 12606.58 47.95 54968.75 88888.00 2012-05-10 22:26:08.750 131 12606.48 47.95 54968.75 88888.00 2012-05-10 22:26:08.875 131 12606.40 47.95 54968.78 88888.00 2012-05-10 22:26:09.000 131 12606.40 47.95 54968.75 88888.00 2012-05-10 22:26:09.125 131 12606.42 47.95 54968.78 88888.00 2012-05-10 22:26:09.250 131 12606.45 47.92 54968.78 88888.00 2012-05-10 22:26:09.375 131 12606.48 47.98 54968.80 88888.00 2012-05-10 22:26:09.500 131 12606.40 47.98 54968.78 88888.00 2012-05-10 22:26:09.625 131 12606.35 47.98 54968.78 88888.00 2012-05-10 22:26:09.750 131 12606.42 47.98 54968.75 88888.00 2012-05-10 22:26:09.875 131 12606.42 47.95 54968.75 88888.00 2012-05-10 22:26:10.000 131 12606.42 47.90 54968.75 88888.00 2012-05-10 22:26:10.125 131 12606.48 47.90 54968.75 88888.00 2012-05-10 22:26:10.250 131 12606.50 47.92 54968.75 88888.00 2012-05-10 22:26:10.375 131 12606.45 47.95 54968.72 88888.00 2012-05-10 22:26:10.500 131 12606.42 47.95 54968.72 88888.00 2012-05-10 22:26:10.625 131 12606.42 47.95 54968.75 88888.00 2012-05-10 22:26:10.750 131 12606.40 47.95 54968.75 88888.00 2012-05-10 22:26:10.875 131 12606.35 47.98 54968.72 88888.00 2012-05-10 22:26:11.000 131 12606.33 47.95 54968.72 88888.00 2012-05-10 22:26:11.125 131 12606.35 47.98 54968.72 88888.00 2012-05-10 22:26:11.250 131 12606.30 47.95 54968.72 88888.00 2012-05-10 22:26:11.375 131 12606.30 47.95 54968.72 88888.00 2012-05-10 22:26:11.500 131 12606.27 47.98 54968.72 88888.00 2012-05-10 22:26:11.625 131 12606.30 47.98 54968.75 88888.00 2012-05-10 22:26:11.750 131 12606.30 47.95 54968.72 88888.00 2012-05-10 22:26:11.875 131 12606.27 47.90 54968.70 88888.00 2012-05-10 22:26:12.000 131 12606.25 47.90 54968.70 88888.00 2012-05-10 22:26:12.125 131 12606.27 47.92 54968.72 88888.00 2012-05-10 22:26:12.250 131 12606.30 47.95 54968.75 88888.00 2012-05-10 22:26:12.375 131 12606.38 47.95 54968.72 88888.00 2012-05-10 22:26:12.500 131 12606.30 47.95 54968.72 88888.00 2012-05-10 22:26:12.625 131 12606.23 47.98 54968.72 88888.00 2012-05-10 22:26:12.750 131 12606.25 48.00 54968.75 88888.00 2012-05-10 22:26:12.875 131 12606.25 48.00 54968.72 88888.00 2012-05-10 22:26:13.000 131 12606.27 48.00 54968.72 88888.00 2012-05-10 22:26:13.125 131 12606.25 48.02 54968.72 88888.00 2012-05-10 22:26:13.250 131 12606.20 47.98 54968.75 88888.00 2012-05-10 22:26:13.375 131 12606.35 47.98 54968.72 88888.00 2012-05-10 22:26:13.500 131 12606.38 48.00 54968.72 88888.00 2012-05-10 22:26:13.625 131 12606.35 47.98 54968.72 88888.00 2012-05-10 22:26:13.750 131 12606.35 47.98 54968.72 88888.00 2012-05-10 22:26:13.875 131 12606.42 48.00 54968.70 88888.00 2012-05-10 22:26:14.000 131 12606.45 48.00 54968.68 88888.00 2012-05-10 22:26:14.125 131 12606.45 48.00 54968.70 88888.00 2012-05-10 22:26:14.250 131 12606.45 48.02 54968.70 88888.00 2012-05-10 22:26:14.375 131 12606.42 48.02 54968.70 88888.00 2012-05-10 22:26:14.500 131 12606.40 48.02 54968.72 88888.00 2012-05-10 22:26:14.625 131 12606.40 48.05 54968.70 88888.00 2012-05-10 22:26:14.750 131 12606.40 48.02 54968.70 88888.00 2012-05-10 22:26:14.875 131 12606.38 48.02 54968.68 88888.00 2012-05-10 22:26:15.000 131 12606.42 48.02 54968.70 88888.00 2012-05-10 22:26:15.125 131 12606.42 48.05 54968.72 88888.00 2012-05-10 22:26:15.250 131 12606.42 48.08 54968.72 88888.00 2012-05-10 22:26:15.375 131 12606.42 48.08 54968.68 88888.00 2012-05-10 22:26:15.500 131 12606.40 48.05 54968.68 88888.00 2012-05-10 22:26:15.625 131 12606.35 48.08 54968.65 88888.00 2012-05-10 22:26:15.750 131 12606.30 48.08 54968.68 88888.00 2012-05-10 22:26:15.875 131 12606.35 48.05 54968.70 88888.00 2012-05-10 22:26:16.000 131 12606.35 48.05 54968.70 88888.00 2012-05-10 22:26:16.125 131 12606.27 48.05 54968.70 88888.00 2012-05-10 22:26:16.250 131 12606.27 48.05 54968.70 88888.00 2012-05-10 22:26:16.375 131 12606.38 48.10 54968.70 88888.00 2012-05-10 22:26:16.500 131 12606.30 48.08 54968.68 88888.00 2012-05-10 22:26:16.625 131 12606.27 48.05 54968.68 88888.00 2012-05-10 22:26:16.750 131 12606.25 48.05 54968.68 88888.00 2012-05-10 22:26:16.875 131 12606.20 48.02 54968.68 88888.00 2012-05-10 22:26:17.000 131 12606.20 48.05 54968.65 88888.00 2012-05-10 22:26:17.125 131 12606.25 48.08 54968.65 88888.00 2012-05-10 22:26:17.250 131 12606.27 48.10 54968.68 88888.00 2012-05-10 22:26:17.375 131 12606.30 48.10 54968.68 88888.00 2012-05-10 22:26:17.500 131 12606.33 48.10 54968.65 88888.00 2012-05-10 22:26:17.625 131 12606.35 48.10 54968.65 88888.00 2012-05-10 22:26:17.750 131 12606.33 48.10 54968.62 88888.00 2012-05-10 22:26:17.875 131 12606.30 48.10 54968.65 88888.00 2012-05-10 22:26:18.000 131 12606.27 48.10 54968.62 88888.00 2012-05-10 22:26:18.125 131 12606.30 48.10 54968.68 88888.00 2012-05-10 22:26:18.250 131 12606.27 48.08 54968.65 88888.00 2012-05-10 22:26:18.375 131 12606.27 48.10 54968.65 88888.00 2012-05-10 22:26:18.500 131 12606.25 48.12 54968.65 88888.00 2012-05-10 22:26:18.625 131 12606.30 48.12 54968.65 88888.00 2012-05-10 22:26:18.750 131 12606.33 48.17 54968.65 88888.00 2012-05-10 22:26:18.875 131 12606.30 48.15 54968.65 88888.00 2012-05-10 22:26:19.000 131 12606.25 48.15 54968.62 88888.00 2012-05-10 22:26:19.125 131 12606.17 48.15 54968.65 88888.00 2012-05-10 22:26:19.250 131 12606.12 48.17 54968.68 88888.00 2012-05-10 22:26:19.375 131 12606.20 48.17 54968.65 88888.00 2012-05-10 22:26:19.500 131 12606.25 48.17 54968.62 88888.00 2012-05-10 22:26:19.625 131 12606.27 48.15 54968.65 88888.00 2012-05-10 22:26:19.750 131 12606.27 48.17 54968.65 88888.00 2012-05-10 22:26:19.875 131 12606.17 48.17 54968.65 88888.00 2012-05-10 22:26:20.000 131 12606.20 48.17 54968.62 88888.00 2012-05-10 22:26:20.125 131 12606.30 48.17 54968.62 88888.00 2012-05-10 22:26:20.250 131 12606.33 48.23 54968.62 88888.00 2012-05-10 22:26:20.375 131 12606.30 48.25 54968.65 88888.00 2012-05-10 22:26:20.500 131 12606.25 48.25 54968.68 88888.00 2012-05-10 22:26:20.625 131 12606.25 48.23 54968.68 88888.00 2012-05-10 22:26:20.750 131 12606.27 48.20 54968.65 88888.00 2012-05-10 22:26:20.875 131 12606.33 48.20 54968.65 88888.00 2012-05-10 22:26:21.000 131 12606.33 48.23 54968.62 88888.00 2012-05-10 22:26:21.125 131 12606.33 48.25 54968.62 88888.00 2012-05-10 22:26:21.250 131 12606.33 48.23 54968.60 88888.00 2012-05-10 22:26:21.375 131 12606.38 48.23 54968.60 88888.00 2012-05-10 22:26:21.500 131 12606.40 48.25 54968.60 88888.00 2012-05-10 22:26:21.625 131 12606.38 48.25 54968.60 88888.00 2012-05-10 22:26:21.750 131 12606.33 48.25 54968.60 88888.00 2012-05-10 22:26:21.875 131 12606.30 48.27 54968.62 88888.00 2012-05-10 22:26:22.000 131 12606.33 48.27 54968.60 88888.00 2012-05-10 22:26:22.125 131 12606.30 48.27 54968.60 88888.00 2012-05-10 22:26:22.250 131 12606.27 48.25 54968.60 88888.00 2012-05-10 22:26:22.375 131 12606.27 48.25 54968.60 88888.00 2012-05-10 22:26:22.500 131 12606.27 48.27 54968.57 88888.00 2012-05-10 22:26:22.625 131 12606.25 48.30 54968.57 88888.00 2012-05-10 22:26:22.750 131 12606.25 48.30 54968.57 88888.00 2012-05-10 22:26:22.875 131 12606.27 48.30 54968.60 88888.00 2012-05-10 22:26:23.000 131 12606.27 48.30 54968.57 88888.00 2012-05-10 22:26:23.125 131 12606.33 48.30 54968.57 88888.00 2012-05-10 22:26:23.250 131 12606.27 48.27 54968.60 88888.00 2012-05-10 22:26:23.375 131 12606.33 48.30 54968.57 88888.00 2012-05-10 22:26:23.500 131 12606.27 48.27 54968.57 88888.00 2012-05-10 22:26:23.625 131 12606.25 48.27 54968.57 88888.00 2012-05-10 22:26:23.750 131 12606.25 48.27 54968.55 88888.00 2012-05-10 22:26:23.875 131 12606.23 48.27 54968.55 88888.00 2012-05-10 22:26:24.000 131 12606.27 48.27 54968.55 88888.00 2012-05-10 22:26:24.125 131 12606.33 48.33 54968.55 88888.00 2012-05-10 22:26:24.250 131 12606.27 48.35 54968.55 88888.00 2012-05-10 22:26:24.375 131 12606.25 48.35 54968.55 88888.00 2012-05-10 22:26:24.500 131 12606.27 48.33 54968.55 88888.00 2012-05-10 22:26:24.625 131 12606.33 48.35 54968.55 88888.00 2012-05-10 22:26:24.750 131 12606.27 48.35 54968.55 88888.00 2012-05-10 22:26:24.875 131 12606.23 48.35 54968.55 88888.00 2012-05-10 22:26:25.000 131 12606.25 48.33 54968.55 88888.00 2012-05-10 22:26:25.125 131 12606.38 48.33 54968.57 88888.00 2012-05-10 22:26:25.250 131 12606.33 48.38 54968.55 88888.00 2012-05-10 22:26:25.375 131 12606.27 48.38 54968.55 88888.00 2012-05-10 22:26:25.500 131 12606.30 48.38 54968.57 88888.00 2012-05-10 22:26:25.625 131 12606.30 48.38 54968.60 88888.00 2012-05-10 22:26:25.750 131 12606.25 48.40 54968.57 88888.00 2012-05-10 22:26:25.875 131 12606.23 48.38 54968.55 88888.00 2012-05-10 22:26:26.000 131 12606.25 48.38 54968.50 88888.00 2012-05-10 22:26:26.125 131 12606.27 48.40 54968.50 88888.00 2012-05-10 22:26:26.250 131 12606.23 48.38 54968.55 88888.00 2012-05-10 22:26:26.375 131 12606.27 48.38 54968.53 88888.00 2012-05-10 22:26:26.500 131 12606.23 48.40 54968.53 88888.00 2012-05-10 22:26:26.625 131 12606.27 48.40 54968.50 88888.00 2012-05-10 22:26:26.750 131 12606.35 48.38 54968.50 88888.00 2012-05-10 22:26:26.875 131 12606.30 48.40 54968.53 88888.00 2012-05-10 22:26:27.000 131 12606.27 48.42 54968.55 88888.00 2012-05-10 22:26:27.125 131 12606.33 48.42 54968.55 88888.00 2012-05-10 22:26:27.250 131 12606.27 48.42 54968.53 88888.00 2012-05-10 22:26:27.375 131 12606.27 48.45 54968.55 88888.00 2012-05-10 22:26:27.500 131 12606.23 48.42 54968.53 88888.00 2012-05-10 22:26:27.625 131 12606.17 48.42 54968.50 88888.00 2012-05-10 22:26:27.750 131 12606.17 48.45 54968.50 88888.00 2012-05-10 22:26:27.875 131 12606.23 48.45 54968.50 88888.00 2012-05-10 22:26:28.000 131 12606.20 48.48 54968.53 88888.00 2012-05-10 22:26:28.125 131 12606.20 48.50 54968.55 88888.00 2012-05-10 22:26:28.250 131 12606.23 48.45 54968.55 88888.00 2012-05-10 22:26:28.375 131 12606.20 48.48 54968.53 88888.00 2012-05-10 22:26:28.500 131 12606.17 48.48 54968.53 88888.00 2012-05-10 22:26:28.625 131 12606.17 48.48 54968.50 88888.00 2012-05-10 22:26:28.750 131 12606.23 48.45 54968.47 88888.00 2012-05-10 22:26:28.875 131 12606.27 48.45 54968.50 88888.00 2012-05-10 22:26:29.000 131 12606.23 48.48 54968.47 88888.00 2012-05-10 22:26:29.125 131 12606.17 48.48 54968.47 88888.00 2012-05-10 22:26:29.250 131 12606.12 48.45 54968.50 88888.00 2012-05-10 22:26:29.375 131 12606.12 48.48 54968.50 88888.00 2012-05-10 22:26:29.500 131 12606.15 48.48 54968.50 88888.00 2012-05-10 22:26:29.625 131 12606.12 48.45 54968.50 88888.00 2012-05-10 22:26:29.750 131 12606.15 48.48 54968.47 88888.00 2012-05-10 22:26:29.875 131 12606.08 48.48 54968.47 88888.00 2012-05-10 22:26:30.000 131 12606.08 48.48 54968.45 88888.00 2012-05-10 22:26:30.125 131 12606.15 48.50 54968.50 88888.00 2012-05-10 22:26:30.250 131 12606.10 48.48 54968.50 88888.00 2012-05-10 22:26:30.375 131 12606.08 48.50 54968.50 88888.00 2012-05-10 22:26:30.500 131 12606.12 48.50 54968.50 88888.00 2012-05-10 22:26:30.625 131 12606.15 48.50 54968.53 88888.00 2012-05-10 22:26:30.750 131 12606.17 48.48 54968.53 88888.00 2012-05-10 22:26:30.875 131 12606.20 48.50 54968.50 88888.00 2012-05-10 22:26:31.000 131 12606.20 48.52 54968.50 88888.00 2012-05-10 22:26:31.125 131 12606.15 48.52 54968.53 88888.00 2012-05-10 22:26:31.250 131 12606.05 48.50 54968.53 88888.00 2012-05-10 22:26:31.375 131 12606.12 48.50 54968.50 88888.00 2012-05-10 22:26:31.500 131 12606.10 48.50 54968.47 88888.00 2012-05-10 22:26:31.625 131 12606.08 48.52 54968.47 88888.00 2012-05-10 22:26:31.750 131 12606.10 48.52 54968.50 88888.00 2012-05-10 22:26:31.875 131 12606.08 48.55 54968.53 88888.00 2012-05-10 22:26:32.000 131 12606.05 48.50 54968.53 88888.00 2012-05-10 22:26:32.125 131 12606.02 48.48 54968.50 88888.00 2012-05-10 22:26:32.250 131 12606.00 48.50 54968.50 88888.00 2012-05-10 22:26:32.375 131 12605.98 48.52 54968.47 88888.00 2012-05-10 22:26:32.500 131 12606.00 48.52 54968.50 88888.00 2012-05-10 22:26:32.625 131 12606.05 48.50 54968.47 88888.00 2012-05-10 22:26:32.750 131 12606.10 48.48 54968.45 88888.00 2012-05-10 22:26:32.875 131 12606.08 48.48 54968.47 88888.00 2012-05-10 22:26:33.000 131 12606.02 48.50 54968.47 88888.00 2012-05-10 22:26:33.125 131 12606.00 48.50 54968.47 88888.00 2012-05-10 22:26:33.250 131 12606.00 48.50 54968.45 88888.00 2012-05-10 22:26:33.375 131 12606.08 48.52 54968.45 88888.00 2012-05-10 22:26:33.500 131 12606.10 48.52 54968.50 88888.00 2012-05-10 22:26:33.625 131 12606.05 48.58 54968.50 88888.00 2012-05-10 22:26:33.750 131 12606.00 48.58 54968.50 88888.00 2012-05-10 22:26:33.875 131 12605.95 48.55 54968.53 88888.00 2012-05-10 22:26:34.000 131 12605.95 48.55 54968.50 88888.00 2012-05-10 22:26:34.125 131 12606.02 48.50 54968.50 88888.00 2012-05-10 22:26:34.250 131 12606.02 48.50 54968.50 88888.00 2012-05-10 22:26:34.375 131 12606.00 48.58 54968.53 88888.00 2012-05-10 22:26:34.500 131 12605.98 48.62 54968.55 88888.00 2012-05-10 22:26:34.625 131 12605.92 48.60 54968.50 88888.00 2012-05-10 22:26:34.750 131 12605.88 48.58 54968.47 88888.00 2012-05-10 22:26:34.875 131 12605.88 48.52 54968.45 88888.00 2012-05-10 22:26:35.000 131 12605.98 48.52 54968.45 88888.00 2012-05-10 22:26:35.125 131 12606.02 48.55 54968.45 88888.00 2012-05-10 22:26:35.250 131 12605.92 48.55 54968.47 88888.00 2012-05-10 22:26:35.375 131 12605.88 48.55 54968.45 88888.00 2012-05-10 22:26:35.500 131 12605.88 48.55 54968.47 88888.00 2012-05-10 22:26:35.625 131 12605.85 48.58 54968.47 88888.00 2012-05-10 22:26:35.750 131 12605.88 48.55 54968.45 88888.00 2012-05-10 22:26:35.875 131 12605.88 48.52 54968.45 88888.00 2012-05-10 22:26:36.000 131 12605.83 48.52 54968.43 88888.00 2012-05-10 22:26:36.125 131 12605.83 48.52 54968.47 88888.00 2012-05-10 22:26:36.250 131 12605.80 48.52 54968.47 88888.00 2012-05-10 22:26:36.375 131 12605.80 48.55 54968.45 88888.00 2012-05-10 22:26:36.500 131 12605.80 48.50 54968.45 88888.00 2012-05-10 22:26:36.625 131 12605.77 48.48 54968.45 88888.00 2012-05-10 22:26:36.750 131 12605.85 48.48 54968.45 88888.00 2012-05-10 22:26:36.875 131 12605.85 48.52 54968.47 88888.00 2012-05-10 22:26:37.000 131 12605.80 48.52 54968.47 88888.00 2012-05-10 22:26:37.125 131 12605.70 48.55 54968.47 88888.00 2012-05-10 22:26:37.250 131 12605.62 48.52 54968.50 88888.00 2012-05-10 22:26:37.375 131 12605.65 48.55 54968.53 88888.00 2012-05-10 22:26:37.500 131 12605.73 48.58 54968.50 88888.00 2012-05-10 22:26:37.625 131 12605.77 48.58 54968.50 88888.00 2012-05-10 22:26:37.750 131 12605.73 48.60 54968.53 88888.00 2012-05-10 22:26:37.875 131 12605.65 48.60 54968.53 88888.00 2012-05-10 22:26:38.000 131 12605.70 48.55 54968.47 88888.00 2012-05-10 22:26:38.125 131 12605.67 48.60 54968.50 88888.00 2012-05-10 22:26:38.250 131 12605.67 48.62 54968.53 88888.00 2012-05-10 22:26:38.375 131 12605.65 48.62 54968.50 88888.00 2012-05-10 22:26:38.500 131 12605.62 48.60 54968.47 88888.00 2012-05-10 22:26:38.625 131 12605.62 48.58 54968.45 88888.00 2012-05-10 22:26:38.750 131 12605.62 48.58 54968.47 88888.00 2012-05-10 22:26:38.875 131 12605.65 48.60 54968.50 88888.00 2012-05-10 22:26:39.000 131 12605.60 48.58 54968.47 88888.00 2012-05-10 22:26:39.125 131 12605.60 48.60 54968.47 88888.00 2012-05-10 22:26:39.250 131 12605.60 48.58 54968.45 88888.00 2012-05-10 22:26:39.375 131 12605.62 48.60 54968.45 88888.00 2012-05-10 22:26:39.500 131 12605.60 48.60 54968.43 88888.00 2012-05-10 22:26:39.625 131 12605.58 48.62 54968.45 88888.00 2012-05-10 22:26:39.750 131 12605.60 48.60 54968.45 88888.00 2012-05-10 22:26:39.875 131 12605.60 48.60 54968.45 88888.00 2012-05-10 22:26:40.000 131 12605.60 48.62 54968.45 88888.00 2012-05-10 22:26:40.125 131 12605.65 48.60 54968.43 88888.00 2012-05-10 22:26:40.250 131 12605.62 48.58 54968.43 88888.00 2012-05-10 22:26:40.375 131 12605.60 48.58 54968.43 88888.00 2012-05-10 22:26:40.500 131 12605.55 48.58 54968.43 88888.00 2012-05-10 22:26:40.625 131 12605.60 48.60 54968.47 88888.00 2012-05-10 22:26:40.750 131 12605.65 48.60 54968.45 88888.00 2012-05-10 22:26:40.875 131 12605.62 48.62 54968.43 88888.00 2012-05-10 22:26:41.000 131 12605.62 48.58 54968.40 88888.00 2012-05-10 22:26:41.125 131 12605.65 48.58 54968.40 88888.00 2012-05-10 22:26:41.250 131 12605.55 48.58 54968.40 88888.00 2012-05-10 22:26:41.375 131 12605.52 48.62 54968.38 88888.00 2012-05-10 22:26:41.500 131 12605.52 48.62 54968.38 88888.00 2012-05-10 22:26:41.625 131 12605.52 48.60 54968.38 88888.00 2012-05-10 22:26:41.750 131 12605.55 48.60 54968.38 88888.00 2012-05-10 22:26:41.875 131 12605.55 48.58 54968.38 88888.00 2012-05-10 22:26:42.000 131 12605.55 48.58 54968.35 88888.00 2012-05-10 22:26:42.125 131 12605.55 48.58 54968.38 88888.00 2012-05-10 22:26:42.250 131 12605.48 48.58 54968.43 88888.00 2012-05-10 22:26:42.375 131 12605.50 48.58 54968.43 88888.00 2012-05-10 22:26:42.500 131 12605.45 48.58 54968.40 88888.00 2012-05-10 22:26:42.625 131 12605.42 48.60 54968.40 88888.00 2012-05-10 22:26:42.750 131 12605.45 48.62 54968.43 88888.00 2012-05-10 22:26:42.875 131 12605.50 48.60 54968.40 88888.00 2012-05-10 22:26:43.000 131 12605.48 48.58 54968.35 88888.00 2012-05-10 22:26:43.125 131 12605.50 48.60 54968.38 88888.00 2012-05-10 22:26:43.250 131 12605.48 48.55 54968.40 88888.00 2012-05-10 22:26:43.375 131 12605.45 48.55 54968.43 88888.00 2012-05-10 22:26:43.500 131 12605.45 48.55 54968.40 88888.00 2012-05-10 22:26:43.625 131 12605.45 48.55 54968.40 88888.00 2012-05-10 22:26:43.750 131 12605.42 48.58 54968.43 88888.00 2012-05-10 22:26:43.875 131 12605.35 48.60 54968.45 88888.00 2012-05-10 22:26:44.000 131 12605.27 48.60 54968.45 88888.00 2012-05-10 22:26:44.125 131 12605.30 48.60 54968.45 88888.00 2012-05-10 22:26:44.250 131 12605.35 48.58 54968.45 88888.00 2012-05-10 22:26:44.375 131 12605.35 48.55 54968.43 88888.00 2012-05-10 22:26:44.500 131 12605.35 48.55 54968.43 88888.00 2012-05-10 22:26:44.625 131 12605.40 48.55 54968.43 88888.00 2012-05-10 22:26:44.750 131 12605.38 48.58 54968.40 88888.00 2012-05-10 22:26:44.875 131 12605.38 48.60 54968.40 88888.00 2012-05-10 22:26:45.000 131 12605.42 48.58 54968.38 88888.00 2012-05-10 22:26:45.125 131 12605.40 48.55 54968.38 88888.00 2012-05-10 22:26:45.250 131 12605.35 48.50 54968.40 88888.00 2012-05-10 22:26:45.375 131 12605.38 48.55 54968.40 88888.00 2012-05-10 22:26:45.500 131 12605.38 48.58 54968.43 88888.00 2012-05-10 22:26:45.625 131 12605.35 48.58 54968.43 88888.00 2012-05-10 22:26:45.750 131 12605.38 48.58 54968.43 88888.00 2012-05-10 22:26:45.875 131 12605.38 48.55 54968.40 88888.00 2012-05-10 22:26:46.000 131 12605.35 48.55 54968.40 88888.00 2012-05-10 22:26:46.125 131 12605.30 48.55 54968.43 88888.00 2012-05-10 22:26:46.250 131 12605.27 48.58 54968.40 88888.00 2012-05-10 22:26:46.375 131 12605.30 48.58 54968.40 88888.00 2012-05-10 22:26:46.500 131 12605.35 48.60 54968.40 88888.00 2012-05-10 22:26:46.625 131 12605.38 48.55 54968.40 88888.00 2012-05-10 22:26:46.750 131 12605.35 48.52 54968.40 88888.00 2012-05-10 22:26:46.875 131 12605.27 48.55 54968.40 88888.00 2012-05-10 22:26:47.000 131 12605.27 48.55 54968.40 88888.00 2012-05-10 22:26:47.125 131 12605.33 48.55 54968.40 88888.00 2012-05-10 22:26:47.250 131 12605.38 48.55 54968.40 88888.00 2012-05-10 22:26:47.375 131 12605.38 48.55 54968.40 88888.00 2012-05-10 22:26:47.500 131 12605.27 48.58 54968.38 88888.00 2012-05-10 22:26:47.625 131 12605.25 48.55 54968.38 88888.00 2012-05-10 22:26:47.750 131 12605.25 48.52 54968.35 88888.00 2012-05-10 22:26:47.875 131 12605.23 48.52 54968.35 88888.00 2012-05-10 22:26:48.000 131 12605.17 48.52 54968.35 88888.00 2012-05-10 22:26:48.125 131 12605.15 48.52 54968.35 88888.00 2012-05-10 22:26:48.250 131 12605.15 48.55 54968.38 88888.00 2012-05-10 22:26:48.375 131 12605.15 48.58 54968.40 88888.00 2012-05-10 22:26:48.500 131 12605.17 48.55 54968.40 88888.00 2012-05-10 22:26:48.625 131 12605.20 48.55 54968.38 88888.00 2012-05-10 22:26:48.750 131 12605.17 48.55 54968.40 88888.00 2012-05-10 22:26:48.875 131 12605.15 48.55 54968.40 88888.00 2012-05-10 22:26:49.000 131 12605.12 48.52 54968.35 88888.00 2012-05-10 22:26:49.125 131 12605.15 48.55 54968.35 88888.00 2012-05-10 22:26:49.250 131 12605.12 48.55 54968.38 88888.00 2012-05-10 22:26:49.375 131 12605.12 48.58 54968.40 88888.00 2012-05-10 22:26:49.500 131 12605.08 48.60 54968.38 88888.00 2012-05-10 22:26:49.625 131 12605.00 48.60 54968.38 88888.00 2012-05-10 22:26:49.750 131 12605.08 48.60 54968.35 88888.00 2012-05-10 22:26:49.875 131 12605.20 48.55 54968.35 88888.00 2012-05-10 22:26:50.000 131 12605.15 48.55 54968.32 88888.00 2012-05-10 22:26:50.125 131 12605.10 48.60 54968.35 88888.00 2012-05-10 22:26:50.250 131 12605.05 48.55 54968.38 88888.00 2012-05-10 22:26:50.375 131 12605.05 48.52 54968.35 88888.00 2012-05-10 22:26:50.500 131 12605.05 48.55 54968.35 88888.00 2012-05-10 22:26:50.625 131 12605.02 48.58 54968.35 88888.00 2012-05-10 22:26:50.750 131 12605.05 48.55 54968.35 88888.00 2012-05-10 22:26:50.875 131 12605.05 48.55 54968.35 88888.00 2012-05-10 22:26:51.000 131 12605.08 48.52 54968.32 88888.00 2012-05-10 22:26:51.125 131 12605.02 48.52 54968.35 88888.00 2012-05-10 22:26:51.250 131 12605.02 48.52 54968.38 88888.00 2012-05-10 22:26:51.375 131 12605.05 48.55 54968.38 88888.00 2012-05-10 22:26:51.500 131 12605.10 48.55 54968.35 88888.00 2012-05-10 22:26:51.625 131 12605.08 48.58 54968.35 88888.00 2012-05-10 22:26:51.750 131 12605.08 48.60 54968.38 88888.00 2012-05-10 22:26:51.875 131 12605.08 48.58 54968.35 88888.00 2012-05-10 22:26:52.000 131 12605.10 48.58 54968.32 88888.00 2012-05-10 22:26:52.125 131 12605.10 48.55 54968.35 88888.00 2012-05-10 22:26:52.250 131 12605.08 48.52 54968.35 88888.00 2012-05-10 22:26:52.375 131 12605.12 48.58 54968.38 88888.00 2012-05-10 22:26:52.500 131 12605.17 48.65 54968.38 88888.00 2012-05-10 22:26:52.625 131 12605.10 48.65 54968.38 88888.00 2012-05-10 22:26:52.750 131 12605.05 48.58 54968.35 88888.00 2012-05-10 22:26:52.875 131 12605.08 48.50 54968.32 88888.00 2012-05-10 22:26:53.000 131 12605.08 48.52 54968.30 88888.00 2012-05-10 22:26:53.125 131 12605.05 48.55 54968.32 88888.00 2012-05-10 22:26:53.250 131 12605.08 48.52 54968.32 88888.00 2012-05-10 22:26:53.375 131 12605.10 48.55 54968.32 88888.00 2012-05-10 22:26:53.500 131 12605.12 48.58 54968.30 88888.00 2012-05-10 22:26:53.625 131 12605.10 48.58 54968.28 88888.00 2012-05-10 22:26:53.750 131 12605.10 48.55 54968.28 88888.00 2012-05-10 22:26:53.875 131 12605.08 48.52 54968.30 88888.00 2012-05-10 22:26:54.000 131 12605.08 48.50 54968.28 88888.00 2012-05-10 22:26:54.125 131 12605.12 48.50 54968.28 88888.00 2012-05-10 22:26:54.250 131 12605.10 48.50 54968.30 88888.00 2012-05-10 22:26:54.375 131 12605.08 48.50 54968.28 88888.00 2012-05-10 22:26:54.500 131 12605.05 48.52 54968.30 88888.00 2012-05-10 22:26:54.625 131 12605.08 48.55 54968.30 88888.00 2012-05-10 22:26:54.750 131 12605.08 48.55 54968.30 88888.00 2012-05-10 22:26:54.875 131 12605.05 48.58 54968.30 88888.00 2012-05-10 22:26:55.000 131 12605.08 48.55 54968.28 88888.00 2012-05-10 22:26:55.125 131 12605.08 48.55 54968.28 88888.00 2012-05-10 22:26:55.250 131 12605.02 48.52 54968.28 88888.00 2012-05-10 22:26:55.375 131 12605.02 48.55 54968.28 88888.00 2012-05-10 22:26:55.500 131 12605.02 48.58 54968.30 88888.00 2012-05-10 22:26:55.625 131 12605.02 48.58 54968.32 88888.00 2012-05-10 22:26:55.750 131 12605.05 48.60 54968.30 88888.00 2012-05-10 22:26:55.875 131 12605.12 48.58 54968.30 88888.00 2012-05-10 22:26:56.000 131 12605.10 48.60 54968.28 88888.00 2012-05-10 22:26:56.125 131 12605.00 48.60 54968.30 88888.00 2012-05-10 22:26:56.250 131 12605.00 48.58 54968.32 88888.00 2012-05-10 22:26:56.375 131 12605.05 48.60 54968.30 88888.00 2012-05-10 22:26:56.500 131 12605.02 48.62 54968.30 88888.00 2012-05-10 22:26:56.625 131 12605.05 48.65 54968.30 88888.00 2012-05-10 22:26:56.750 131 12605.05 48.60 54968.28 88888.00 2012-05-10 22:26:56.875 131 12605.05 48.58 54968.28 88888.00 2012-05-10 22:26:57.000 131 12605.10 48.60 54968.28 88888.00 2012-05-10 22:26:57.125 131 12605.08 48.62 54968.30 88888.00 2012-05-10 22:26:57.250 131 12605.02 48.62 54968.28 88888.00 2012-05-10 22:26:57.375 131 12605.10 48.67 54968.28 88888.00 2012-05-10 22:26:57.500 131 12605.12 48.67 54968.30 88888.00 2012-05-10 22:26:57.625 131 12605.17 48.65 54968.30 88888.00 2012-05-10 22:26:57.750 131 12605.17 48.62 54968.25 88888.00 2012-05-10 22:26:57.875 131 12605.20 48.62 54968.22 88888.00 2012-05-10 22:26:58.000 131 12605.12 48.62 54968.25 88888.00 2012-05-10 22:26:58.125 131 12605.08 48.67 54968.28 88888.00 2012-05-10 22:26:58.250 131 12605.08 48.62 54968.28 88888.00 2012-05-10 22:26:58.375 131 12605.08 48.65 54968.25 88888.00 2012-05-10 22:26:58.500 131 12605.10 48.65 54968.25 88888.00 2012-05-10 22:26:58.625 131 12605.12 48.67 54968.25 88888.00 2012-05-10 22:26:58.750 131 12605.10 48.65 54968.25 88888.00 2012-05-10 22:26:58.875 131 12605.08 48.62 54968.22 88888.00 2012-05-10 22:26:59.000 131 12605.05 48.60 54968.20 88888.00 2012-05-10 22:26:59.125 131 12605.08 48.62 54968.20 88888.00 2012-05-10 22:26:59.250 131 12605.10 48.67 54968.22 88888.00 2012-05-10 22:26:59.375 131 12605.15 48.65 54968.22 88888.00 2012-05-10 22:26:59.500 131 12605.12 48.62 54968.22 88888.00 2012-05-10 22:26:59.625 131 12605.05 48.65 54968.25 88888.00 2012-05-10 22:26:59.750 131 12605.02 48.67 54968.22 88888.00 2012-05-10 22:26:59.875 131 12605.02 48.67 54968.22 88888.00 2012-05-10 22:27:00.000 131 12605.05 48.70 54968.22 88888.00 2012-05-10 22:27:00.125 131 12605.02 48.70 54968.20 88888.00 2012-05-10 22:27:00.250 131 12605.00 48.67 54968.20 88888.00 2012-05-10 22:27:00.375 131 12605.10 48.70 54968.20 88888.00 2012-05-10 22:27:00.500 131 12605.10 48.73 54968.20 88888.00 2012-05-10 22:27:00.625 131 12605.05 48.70 54968.20 88888.00 2012-05-10 22:27:00.750 131 12605.00 48.73 54968.20 88888.00 2012-05-10 22:27:00.875 131 12605.00 48.73 54968.22 88888.00 2012-05-10 22:27:01.000 131 12605.00 48.73 54968.22 88888.00 2012-05-10 22:27:01.125 131 12605.02 48.75 54968.22 88888.00 2012-05-10 22:27:01.250 131 12605.05 48.75 54968.20 88888.00 2012-05-10 22:27:01.375 131 12605.10 48.77 54968.20 88888.00 2012-05-10 22:27:01.500 131 12605.10 48.77 54968.20 88888.00 2012-05-10 22:27:01.625 131 12605.05 48.80 54968.20 88888.00 2012-05-10 22:27:01.750 131 12605.08 48.80 54968.22 88888.00 2012-05-10 22:27:01.875 131 12605.08 48.77 54968.22 88888.00 2012-05-10 22:27:02.000 131 12605.08 48.75 54968.18 88888.00 2012-05-10 22:27:02.125 131 12605.08 48.80 54968.20 88888.00 2012-05-10 22:27:02.250 131 12605.12 48.83 54968.25 88888.00 2012-05-10 22:27:02.375 131 12605.17 48.83 54968.22 88888.00 2012-05-10 22:27:02.500 131 12605.20 48.80 54968.22 88888.00 2012-05-10 22:27:02.625 131 12605.15 48.80 54968.20 88888.00 2012-05-10 22:27:02.750 131 12605.12 48.83 54968.20 88888.00 2012-05-10 22:27:02.875 131 12605.15 48.85 54968.20 88888.00 2012-05-10 22:27:03.000 131 12605.08 48.88 54968.20 88888.00 2012-05-10 22:27:03.125 131 12605.08 48.88 54968.20 88888.00 2012-05-10 22:27:03.250 131 12605.08 48.83 54968.22 88888.00 2012-05-10 22:27:03.375 131 12605.05 48.83 54968.22 88888.00 2012-05-10 22:27:03.500 131 12605.05 48.83 54968.22 88888.00 2012-05-10 22:27:03.625 131 12605.08 48.90 54968.22 88888.00 2012-05-10 22:27:03.750 131 12605.08 48.90 54968.22 88888.00 2012-05-10 22:27:03.875 131 12605.08 48.90 54968.22 88888.00 2012-05-10 22:27:04.000 131 12605.08 48.88 54968.22 88888.00 2012-05-10 22:27:04.125 131 12605.05 48.90 54968.20 88888.00 2012-05-10 22:27:04.250 131 12605.05 48.92 54968.22 88888.00 2012-05-10 22:27:04.375 131 12605.02 48.92 54968.22 88888.00 2012-05-10 22:27:04.500 131 12605.02 48.92 54968.20 88888.00 2012-05-10 22:27:04.625 131 12605.05 48.92 54968.20 88888.00 2012-05-10 22:27:04.750 131 12604.98 48.92 54968.18 88888.00 2012-05-10 22:27:04.875 131 12604.98 48.92 54968.18 88888.00 2012-05-10 22:27:05.000 131 12605.00 48.95 54968.15 88888.00 2012-05-10 22:27:05.125 131 12605.05 48.92 54968.20 88888.00 2012-05-10 22:27:05.250 131 12605.08 48.90 54968.20 88888.00 2012-05-10 22:27:05.375 131 12605.05 48.92 54968.18 88888.00 2012-05-10 22:27:05.500 131 12605.00 48.92 54968.18 88888.00 2012-05-10 22:27:05.625 131 12605.02 48.92 54968.20 88888.00 2012-05-10 22:27:05.750 131 12605.08 48.95 54968.18 88888.00 2012-05-10 22:27:05.875 131 12605.02 48.98 54968.20 88888.00 2012-05-10 22:27:06.000 131 12604.98 49.00 54968.20 88888.00 2012-05-10 22:27:06.125 131 12604.92 48.98 54968.20 88888.00 2012-05-10 22:27:06.250 131 12605.00 48.98 54968.18 88888.00 2012-05-10 22:27:06.375 131 12605.00 48.98 54968.18 88888.00 2012-05-10 22:27:06.500 131 12605.02 49.00 54968.18 88888.00 2012-05-10 22:27:06.625 131 12605.05 49.02 54968.18 88888.00 2012-05-10 22:27:06.750 131 12605.05 49.02 54968.18 88888.00 2012-05-10 22:27:06.875 131 12605.02 49.05 54968.20 88888.00 2012-05-10 22:27:07.000 131 12605.00 49.05 54968.20 88888.00 2012-05-10 22:27:07.125 131 12605.05 49.05 54968.22 88888.00 2012-05-10 22:27:07.250 131 12605.05 49.02 54968.20 88888.00 2012-05-10 22:27:07.375 131 12605.08 49.08 54968.18 88888.00 2012-05-10 22:27:07.500 131 12605.05 49.10 54968.20 88888.00 2012-05-10 22:27:07.625 131 12605.02 49.08 54968.18 88888.00 2012-05-10 22:27:07.750 131 12605.02 49.05 54968.18 88888.00 2012-05-10 22:27:07.875 131 12605.10 49.05 54968.18 88888.00 2012-05-10 22:27:08.000 131 12605.12 49.08 54968.18 88888.00 2012-05-10 22:27:08.125 131 12605.10 49.08 54968.20 88888.00 2012-05-10 22:27:08.250 131 12605.10 49.10 54968.18 88888.00 2012-05-10 22:27:08.375 131 12605.12 49.12 54968.18 88888.00 2012-05-10 22:27:08.500 131 12605.12 49.15 54968.18 88888.00 2012-05-10 22:27:08.625 131 12605.10 49.15 54968.18 88888.00 2012-05-10 22:27:08.750 131 12605.05 49.15 54968.18 88888.00 2012-05-10 22:27:08.875 131 12605.10 49.17 54968.20 88888.00 2012-05-10 22:27:09.000 131 12605.12 49.17 54968.20 88888.00 2012-05-10 22:27:09.125 131 12605.10 49.20 54968.20 88888.00 2012-05-10 22:27:09.250 131 12605.10 49.15 54968.18 88888.00 2012-05-10 22:27:09.375 131 12605.15 49.12 54968.18 88888.00 2012-05-10 22:27:09.500 131 12605.10 49.12 54968.18 88888.00 2012-05-10 22:27:09.625 131 12605.12 49.17 54968.18 88888.00 2012-05-10 22:27:09.750 131 12605.10 49.15 54968.18 88888.00 2012-05-10 22:27:09.875 131 12605.10 49.17 54968.18 88888.00 2012-05-10 22:27:10.000 131 12605.12 49.15 54968.15 88888.00 2012-05-10 22:27:10.125 131 12605.12 49.17 54968.20 88888.00 2012-05-10 22:27:10.250 131 12605.12 49.17 54968.20 88888.00 2012-05-10 22:27:10.375 131 12605.12 49.20 54968.20 88888.00 2012-05-10 22:27:10.500 131 12605.15 49.20 54968.20 88888.00 2012-05-10 22:27:10.625 131 12605.12 49.20 54968.18 88888.00 2012-05-10 22:27:10.750 131 12605.15 49.23 54968.18 88888.00 2012-05-10 22:27:10.875 131 12605.15 49.20 54968.20 88888.00 2012-05-10 22:27:11.000 131 12605.15 49.17 54968.18 88888.00 2012-05-10 22:27:11.125 131 12605.23 49.17 54968.15 88888.00 2012-05-10 22:27:11.250 131 12605.17 49.17 54968.15 88888.00 2012-05-10 22:27:11.375 131 12605.15 49.23 54968.12 88888.00 2012-05-10 22:27:11.500 131 12605.17 49.25 54968.12 88888.00 2012-05-10 22:27:11.625 131 12605.23 49.23 54968.12 88888.00 2012-05-10 22:27:11.750 131 12605.25 49.23 54968.12 88888.00 2012-05-10 22:27:11.875 131 12605.17 49.25 54968.18 88888.00 2012-05-10 22:27:12.000 131 12605.10 49.23 54968.18 88888.00 2012-05-10 22:27:12.125 131 12605.12 49.27 54968.15 88888.00 2012-05-10 22:27:12.250 131 12605.12 49.30 54968.18 88888.00 2012-05-10 22:27:12.375 131 12605.15 49.30 54968.18 88888.00 2012-05-10 22:27:12.500 131 12605.15 49.27 54968.15 88888.00 2012-05-10 22:27:12.625 131 12605.17 49.27 54968.15 88888.00 2012-05-10 22:27:12.750 131 12605.23 49.30 54968.15 88888.00 2012-05-10 22:27:12.875 131 12605.23 49.33 54968.15 88888.00 2012-05-10 22:27:13.000 131 12605.20 49.33 54968.18 88888.00 2012-05-10 22:27:13.125 131 12605.20 49.27 54968.20 88888.00 2012-05-10 22:27:13.250 131 12605.15 49.30 54968.18 88888.00 2012-05-10 22:27:13.375 131 12605.15 49.35 54968.18 88888.00 2012-05-10 22:27:13.500 131 12605.17 49.38 54968.20 88888.00 2012-05-10 22:27:13.625 131 12605.23 49.35 54968.18 88888.00 2012-05-10 22:27:13.750 131 12605.27 49.33 54968.12 88888.00 2012-05-10 22:27:13.875 131 12605.27 49.33 54968.12 88888.00 2012-05-10 22:27:14.000 131 12605.33 49.33 54968.12 88888.00 2012-05-10 22:27:14.125 131 12605.27 49.33 54968.18 88888.00 2012-05-10 22:27:14.250 131 12605.23 49.33 54968.18 88888.00 2012-05-10 22:27:14.375 131 12605.23 49.35 54968.18 88888.00 2012-05-10 22:27:14.500 131 12605.17 49.33 54968.12 88888.00 2012-05-10 22:27:14.625 131 12605.17 49.33 54968.15 88888.00 2012-05-10 22:27:14.750 131 12605.27 49.35 54968.18 88888.00 2012-05-10 22:27:14.875 131 12605.38 49.33 54968.15 88888.00 2012-05-10 22:27:15.000 131 12605.42 49.33 54968.10 88888.00 2012-05-10 22:27:15.125 131 12605.38 49.33 54968.12 88888.00 2012-05-10 22:27:15.250 131 12605.33 49.33 54968.15 88888.00 2012-05-10 22:27:15.375 131 12605.38 49.35 54968.15 88888.00 2012-05-10 22:27:15.500 131 12605.38 49.38 54968.15 88888.00 2012-05-10 22:27:15.625 131 12605.35 49.38 54968.15 88888.00 2012-05-10 22:27:15.750 131 12605.33 49.35 54968.15 88888.00 2012-05-10 22:27:15.875 131 12605.30 49.35 54968.15 88888.00 2012-05-10 22:27:16.000 131 12605.33 49.35 54968.15 88888.00 2012-05-10 22:27:16.125 131 12605.35 49.35 54968.15 88888.00 2012-05-10 22:27:16.250 131 12605.30 49.35 54968.12 88888.00 2012-05-10 22:27:16.375 131 12605.30 49.33 54968.12 88888.00 2012-05-10 22:27:16.500 131 12605.35 49.35 54968.15 88888.00 2012-05-10 22:27:16.625 131 12605.38 49.38 54968.15 88888.00 2012-05-10 22:27:16.750 131 12605.35 49.33 54968.12 88888.00 2012-05-10 22:27:16.875 131 12605.38 49.33 54968.12 88888.00 2012-05-10 22:27:17.000 131 12605.40 49.30 54968.12 88888.00 2012-05-10 22:27:17.125 131 12605.40 49.33 54968.15 88888.00 2012-05-10 22:27:17.250 131 12605.38 49.35 54968.15 88888.00 2012-05-10 22:27:17.375 131 12605.40 49.35 54968.15 88888.00 2012-05-10 22:27:17.500 131 12605.42 49.35 54968.12 88888.00 2012-05-10 22:27:17.625 131 12605.45 49.35 54968.12 88888.00 2012-05-10 22:27:17.750 131 12605.45 49.38 54968.12 88888.00 2012-05-10 22:27:17.875 131 12605.45 49.35 54968.10 88888.00 2012-05-10 22:27:18.000 131 12605.45 49.38 54968.12 88888.00 2012-05-10 22:27:18.125 131 12605.45 49.35 54968.12 88888.00 2012-05-10 22:27:18.250 131 12605.45 49.35 54968.12 88888.00 2012-05-10 22:27:18.375 131 12605.50 49.38 54968.10 88888.00 2012-05-10 22:27:18.500 131 12605.50 49.33 54968.12 88888.00 2012-05-10 22:27:18.625 131 12605.52 49.33 54968.12 88888.00 2012-05-10 22:27:18.750 131 12605.50 49.35 54968.15 88888.00 2012-05-10 22:27:18.875 131 12605.50 49.35 54968.15 88888.00 2012-05-10 22:27:19.000 131 12605.50 49.33 54968.12 88888.00 2012-05-10 22:27:19.125 131 12605.52 49.33 54968.18 88888.00 2012-05-10 22:27:19.250 131 12605.55 49.35 54968.15 88888.00 2012-05-10 22:27:19.375 131 12605.55 49.35 54968.15 88888.00 2012-05-10 22:27:19.500 131 12605.52 49.33 54968.15 88888.00 2012-05-10 22:27:19.625 131 12605.50 49.33 54968.15 88888.00 2012-05-10 22:27:19.750 131 12605.50 49.33 54968.15 88888.00 2012-05-10 22:27:19.875 131 12605.52 49.35 54968.15 88888.00 2012-05-10 22:27:20.000 131 12605.52 49.38 54968.12 88888.00 2012-05-10 22:27:20.125 131 12605.52 49.33 54968.12 88888.00 2012-05-10 22:27:20.250 131 12605.58 49.33 54968.15 88888.00 2012-05-10 22:27:20.375 131 12605.62 49.33 54968.15 88888.00 2012-05-10 22:27:20.500 131 12605.60 49.33 54968.12 88888.00 2012-05-10 22:27:20.625 131 12605.55 49.35 54968.12 88888.00 2012-05-10 22:27:20.750 131 12605.55 49.38 54968.12 88888.00 2012-05-10 22:27:20.875 131 12605.55 49.35 54968.12 88888.00 2012-05-10 22:27:21.000 131 12605.52 49.33 54968.07 88888.00 2012-05-10 22:27:21.125 131 12605.55 49.35 54968.10 88888.00 2012-05-10 22:27:21.250 131 12605.60 49.30 54968.10 88888.00 2012-05-10 22:27:21.375 131 12605.58 49.30 54968.10 88888.00 2012-05-10 22:27:21.500 131 12605.58 49.33 54968.10 88888.00 2012-05-10 22:27:21.625 131 12605.58 49.30 54968.12 88888.00 2012-05-10 22:27:21.750 131 12605.65 49.35 54968.12 88888.00 2012-05-10 22:27:21.875 131 12605.67 49.38 54968.12 88888.00 2012-05-10 22:27:22.000 131 12605.62 49.35 54968.07 88888.00 2012-05-10 22:27:22.125 131 12605.60 49.35 54968.10 88888.00 2012-05-10 22:27:22.250 131 12605.67 49.33 54968.15 88888.00 2012-05-10 22:27:22.375 131 12605.62 49.35 54968.12 88888.00 2012-05-10 22:27:22.500 131 12605.60 49.33 54968.15 88888.00 2012-05-10 22:27:22.625 131 12605.67 49.33 54968.12 88888.00 2012-05-10 22:27:22.750 131 12605.75 49.25 54968.10 88888.00 2012-05-10 22:27:22.875 131 12605.75 49.27 54968.10 88888.00 2012-05-10 22:27:23.000 131 12605.73 49.30 54968.10 88888.00 2012-05-10 22:27:23.125 131 12605.70 49.30 54968.10 88888.00 2012-05-10 22:27:23.250 131 12605.73 49.27 54968.10 88888.00 2012-05-10 22:27:23.375 131 12605.77 49.27 54968.07 88888.00 2012-05-10 22:27:23.500 131 12605.77 49.27 54968.05 88888.00 2012-05-10 22:27:23.625 131 12605.75 49.27 54968.07 88888.00 2012-05-10 22:27:23.750 131 12605.67 49.25 54968.10 88888.00 2012-05-10 22:27:23.875 131 12605.65 49.27 54968.07 88888.00 2012-05-10 22:27:24.000 131 12605.67 49.27 54968.07 88888.00 2012-05-10 22:27:24.125 131 12605.65 49.25 54968.07 88888.00 2012-05-10 22:27:24.250 131 12605.73 49.25 54968.10 88888.00 2012-05-10 22:27:24.375 131 12605.83 49.30 54968.10 88888.00 2012-05-10 22:27:24.500 131 12605.83 49.30 54968.07 88888.00 2012-05-10 22:27:24.625 131 12605.83 49.27 54968.05 88888.00 2012-05-10 22:27:24.750 131 12605.77 49.27 54968.07 88888.00 2012-05-10 22:27:24.875 131 12605.77 49.27 54968.10 88888.00 2012-05-10 22:27:25.000 131 12605.75 49.25 54968.10 88888.00 2012-05-10 22:27:25.125 131 12605.73 49.30 54968.10 88888.00 2012-05-10 22:27:25.250 131 12605.73 49.30 54968.10 88888.00 2012-05-10 22:27:25.375 131 12605.73 49.30 54968.12 88888.00 2012-05-10 22:27:25.500 131 12605.80 49.35 54968.12 88888.00 2012-05-10 22:27:25.625 131 12605.80 49.35 54968.10 88888.00 2012-05-10 22:27:25.750 131 12605.80 49.30 54968.10 88888.00 2012-05-10 22:27:25.875 131 12605.75 49.27 54968.10 88888.00 2012-05-10 22:27:26.000 131 12605.73 49.30 54968.10 88888.00 2012-05-10 22:27:26.125 131 12605.70 49.30 54968.10 88888.00 2012-05-10 22:27:26.250 131 12605.73 49.33 54968.10 88888.00 2012-05-10 22:27:26.375 131 12605.75 49.35 54968.10 88888.00 2012-05-10 22:27:26.500 131 12605.80 49.33 54968.07 88888.00 2012-05-10 22:27:26.625 131 12605.80 49.33 54968.07 88888.00 2012-05-10 22:27:26.750 131 12605.83 49.38 54968.10 88888.00 2012-05-10 22:27:26.875 131 12605.83 49.35 54968.10 88888.00 2012-05-10 22:27:27.000 131 12605.77 49.38 54968.10 88888.00 2012-05-10 22:27:27.125 131 12605.77 49.38 54968.12 88888.00 2012-05-10 22:27:27.250 131 12605.75 49.40 54968.12 88888.00 2012-05-10 22:27:27.375 131 12605.75 49.38 54968.07 88888.00 2012-05-10 22:27:27.500 131 12605.75 49.35 54968.05 88888.00 2012-05-10 22:27:27.625 131 12605.73 49.35 54968.05 88888.00 2012-05-10 22:27:27.750 131 12605.70 49.38 54968.07 88888.00 2012-05-10 22:27:27.875 131 12605.75 49.40 54968.07 88888.00 2012-05-10 22:27:28.000 131 12605.83 49.40 54968.05 88888.00 2012-05-10 22:27:28.125 131 12605.80 49.38 54968.07 88888.00 2012-05-10 22:27:28.250 131 12605.85 49.40 54968.10 88888.00 2012-05-10 22:27:28.375 131 12605.90 49.38 54968.07 88888.00 2012-05-10 22:27:28.500 131 12605.88 49.35 54968.05 88888.00 2012-05-10 22:27:28.625 131 12605.85 49.38 54968.07 88888.00 2012-05-10 22:27:28.750 131 12605.88 49.38 54968.07 88888.00 2012-05-10 22:27:28.875 131 12605.83 49.38 54968.07 88888.00 2012-05-10 22:27:29.000 131 12605.77 49.38 54968.07 88888.00 2012-05-10 22:27:29.125 131 12605.77 49.38 54968.07 88888.00 2012-05-10 22:27:29.250 131 12605.77 49.38 54968.05 88888.00 2012-05-10 22:27:29.375 131 12605.83 49.42 54968.05 88888.00 2012-05-10 22:27:29.500 131 12605.90 49.40 54968.05 88888.00 2012-05-10 22:27:29.625 131 12605.88 49.40 54968.05 88888.00 2012-05-10 22:27:29.750 131 12605.85 49.42 54968.05 88888.00 2012-05-10 22:27:29.875 131 12605.85 49.42 54968.05 88888.00 2012-05-10 22:27:30.000 131 12605.83 49.40 54968.05 88888.00 2012-05-10 22:27:30.125 131 12605.83 49.40 54968.05 88888.00 2012-05-10 22:27:30.250 131 12605.88 49.35 54968.03 88888.00 2012-05-10 22:27:30.375 131 12605.88 49.38 54968.03 88888.00 2012-05-10 22:27:30.500 131 12605.90 49.40 54968.07 88888.00 2012-05-10 22:27:30.625 131 12605.92 49.42 54968.05 88888.00 2012-05-10 22:27:30.750 131 12605.95 49.42 54968.03 88888.00 2012-05-10 22:27:30.875 131 12605.90 49.40 54968.03 88888.00 2012-05-10 22:27:31.000 131 12605.88 49.42 54968.03 88888.00 2012-05-10 22:27:31.125 131 12605.83 49.42 54968.05 88888.00 2012-05-10 22:27:31.250 131 12605.83 49.42 54968.05 88888.00 2012-05-10 22:27:31.375 131 12605.85 49.42 54968.05 88888.00 2012-05-10 22:27:31.500 131 12605.85 49.45 54968.07 88888.00 2012-05-10 22:27:31.625 131 12605.90 49.45 54968.07 88888.00 2012-05-10 22:27:31.750 131 12605.85 49.40 54968.07 88888.00 2012-05-10 22:27:31.875 131 12605.85 49.45 54968.07 88888.00 2012-05-10 22:27:32.000 131 12605.92 49.45 54968.10 88888.00 2012-05-10 22:27:32.125 131 12605.98 49.45 54968.07 88888.00 2012-05-10 22:27:32.250 131 12606.02 49.48 54968.10 88888.00 2012-05-10 22:27:32.375 131 12606.05 49.50 54968.07 88888.00 2012-05-10 22:27:32.500 131 12606.00 49.50 54968.07 88888.00 2012-05-10 22:27:32.625 131 12605.98 49.50 54968.10 88888.00 2012-05-10 22:27:32.750 131 12606.00 49.52 54968.10 88888.00 2012-05-10 22:27:32.875 131 12605.98 49.52 54968.10 88888.00 2012-05-10 22:27:33.000 131 12605.98 49.50 54968.10 88888.00 2012-05-10 22:27:33.125 131 12605.98 49.52 54968.15 88888.00 2012-05-10 22:27:33.250 131 12606.02 49.52 54968.12 88888.00 2012-05-10 22:27:33.375 131 12606.00 49.50 54968.10 88888.00 2012-05-10 22:27:33.500 131 12605.92 49.48 54968.07 88888.00 2012-05-10 22:27:33.625 131 12605.90 49.50 54968.10 88888.00 2012-05-10 22:27:33.750 131 12605.92 49.55 54968.12 88888.00 2012-05-10 22:27:33.875 131 12605.98 49.52 54968.10 88888.00 2012-05-10 22:27:34.000 131 12605.95 49.52 54968.07 88888.00 2012-05-10 22:27:34.125 131 12605.98 49.58 54968.07 88888.00 2012-05-10 22:27:34.250 131 12605.92 49.58 54968.10 88888.00 2012-05-10 22:27:34.375 131 12605.90 49.60 54968.10 88888.00 2012-05-10 22:27:34.500 131 12605.90 49.58 54968.10 88888.00 2012-05-10 22:27:34.625 131 12605.98 49.58 54968.07 88888.00 2012-05-10 22:27:34.750 131 12606.05 49.58 54968.10 88888.00 2012-05-10 22:27:34.875 131 12606.08 49.58 54968.10 88888.00 2012-05-10 22:27:35.000 131 12606.08 49.58 54968.07 88888.00 2012-05-10 22:27:35.125 131 12606.08 49.58 54968.07 88888.00 2012-05-10 22:27:35.250 131 12606.05 49.55 54968.07 88888.00 2012-05-10 22:27:35.375 131 12606.08 49.60 54968.05 88888.00 2012-05-10 22:27:35.500 131 12606.05 49.62 54968.07 88888.00 2012-05-10 22:27:35.625 131 12606.08 49.62 54968.05 88888.00 2012-05-10 22:27:35.750 131 12606.12 49.62 54968.07 88888.00 2012-05-10 22:27:35.875 131 12606.02 49.60 54968.07 88888.00 2012-05-10 22:27:36.000 131 12606.00 49.60 54968.07 88888.00 2012-05-10 22:27:36.125 131 12606.02 49.58 54968.07 88888.00 2012-05-10 22:27:36.250 131 12605.95 49.58 54968.07 88888.00 2012-05-10 22:27:36.375 131 12606.00 49.60 54968.07 88888.00 2012-05-10 22:27:36.500 131 12606.08 49.60 54968.07 88888.00 2012-05-10 22:27:36.625 131 12606.15 49.62 54968.10 88888.00 2012-05-10 22:27:36.750 131 12606.17 49.62 54968.10 88888.00 2012-05-10 22:27:36.875 131 12606.15 49.65 54968.12 88888.00 2012-05-10 22:27:37.000 131 12606.15 49.65 54968.10 88888.00 2012-05-10 22:27:37.125 131 12606.20 49.65 54968.12 88888.00 2012-05-10 22:27:37.250 131 12606.12 49.62 54968.10 88888.00 2012-05-10 22:27:37.375 131 12606.05 49.65 54968.12 88888.00 2012-05-10 22:27:37.500 131 12606.05 49.67 54968.10 88888.00 2012-05-10 22:27:37.625 131 12606.08 49.67 54968.07 88888.00 2012-05-10 22:27:37.750 131 12606.02 49.65 54968.07 88888.00 2012-05-10 22:27:37.875 131 12606.05 49.65 54968.07 88888.00 2012-05-10 22:27:38.000 131 12606.10 49.67 54968.07 88888.00 2012-05-10 22:27:38.125 131 12606.10 49.70 54968.10 88888.00 2012-05-10 22:27:38.250 131 12606.08 49.70 54968.10 88888.00 2012-05-10 22:27:38.375 131 12606.10 49.70 54968.10 88888.00 2012-05-10 22:27:38.500 131 12606.08 49.70 54968.07 88888.00 2012-05-10 22:27:38.625 131 12606.10 49.70 54968.07 88888.00 2012-05-10 22:27:38.750 131 12606.12 49.73 54968.10 88888.00 2012-05-10 22:27:38.875 131 12606.12 49.75 54968.10 88888.00 2012-05-10 22:27:39.000 131 12606.12 49.75 54968.10 88888.00 2012-05-10 22:27:39.125 131 12606.12 49.73 54968.07 88888.00 2012-05-10 22:27:39.250 131 12606.08 49.75 54968.10 88888.00 2012-05-10 22:27:39.375 131 12606.05 49.77 54968.10 88888.00 2012-05-10 22:27:39.500 131 12606.08 49.77 54968.10 88888.00 2012-05-10 22:27:39.625 131 12606.08 49.77 54968.07 88888.00 2012-05-10 22:27:39.750 131 12606.02 49.80 54968.10 88888.00 2012-05-10 22:27:39.875 131 12606.10 49.77 54968.12 88888.00 2012-05-10 22:27:40.000 131 12606.08 49.80 54968.12 88888.00 2012-05-10 22:27:40.125 131 12606.05 49.80 54968.15 88888.00 2012-05-10 22:27:40.250 131 12606.02 49.77 54968.15 88888.00 2012-05-10 22:27:40.375 131 12606.05 49.75 54968.12 88888.00 2012-05-10 22:27:40.500 131 12606.05 49.77 54968.15 88888.00 2012-05-10 22:27:40.625 131 12606.02 49.80 54968.18 88888.00 2012-05-10 22:27:40.750 131 12606.02 49.80 54968.15 88888.00 2012-05-10 22:27:40.875 131 12606.02 49.77 54968.12 88888.00 2012-05-10 22:27:41.000 131 12606.00 49.77 54968.10 88888.00 2012-05-10 22:27:41.125 131 12606.02 49.75 54968.10 88888.00 2012-05-10 22:27:41.250 131 12606.02 49.77 54968.12 88888.00 2012-05-10 22:27:41.375 131 12606.00 49.80 54968.12 88888.00 2012-05-10 22:27:41.500 131 12606.02 49.83 54968.12 88888.00 2012-05-10 22:27:41.625 131 12606.05 49.83 54968.15 88888.00 2012-05-10 22:27:41.750 131 12606.00 49.83 54968.15 88888.00 2012-05-10 22:27:41.875 131 12605.98 49.83 54968.12 88888.00 2012-05-10 22:27:42.000 131 12606.00 49.83 54968.10 88888.00 2012-05-10 22:27:42.125 131 12606.05 49.80 54968.12 88888.00 2012-05-10 22:27:42.250 131 12606.05 49.83 54968.12 88888.00 2012-05-10 22:27:42.375 131 12606.12 49.85 54968.10 88888.00 2012-05-10 22:27:42.500 131 12606.12 49.83 54968.07 88888.00 2012-05-10 22:27:42.625 131 12606.08 49.83 54968.10 88888.00 2012-05-10 22:27:42.750 131 12606.05 49.83 54968.10 88888.00 2012-05-10 22:27:42.875 131 12606.02 49.83 54968.10 88888.00 2012-05-10 22:27:43.000 131 12606.02 49.88 54968.12 88888.00 2012-05-10 22:27:43.125 131 12606.02 49.85 54968.15 88888.00 2012-05-10 22:27:43.250 131 12605.98 49.83 54968.12 88888.00 2012-05-10 22:27:43.375 131 12606.08 49.85 54968.10 88888.00 2012-05-10 22:27:43.500 131 12606.15 49.88 54968.10 88888.00 2012-05-10 22:27:43.625 131 12606.15 49.85 54968.15 88888.00 2012-05-10 22:27:43.750 131 12606.20 49.85 54968.18 88888.00 2012-05-10 22:27:43.875 131 12606.17 49.85 54968.15 88888.00 2012-05-10 22:27:44.000 131 12606.12 49.85 54968.15 88888.00 2012-05-10 22:27:44.125 131 12606.15 49.83 54968.12 88888.00 2012-05-10 22:27:44.250 131 12606.15 49.88 54968.10 88888.00 2012-05-10 22:27:44.375 131 12606.10 49.88 54968.12 88888.00 2012-05-10 22:27:44.500 131 12606.10 49.85 54968.12 88888.00 2012-05-10 22:27:44.625 131 12606.10 49.83 54968.10 88888.00 2012-05-10 22:27:44.750 131 12606.15 49.83 54968.12 88888.00 2012-05-10 22:27:44.875 131 12606.17 49.83 54968.12 88888.00 2012-05-10 22:27:45.000 131 12606.15 49.88 54968.12 88888.00 2012-05-10 22:27:45.125 131 12606.12 49.92 54968.18 88888.00 2012-05-10 22:27:45.250 131 12606.10 49.90 54968.18 88888.00 2012-05-10 22:27:45.375 131 12606.17 49.92 54968.18 88888.00 2012-05-10 22:27:45.500 131 12606.17 49.88 54968.15 88888.00 2012-05-10 22:27:45.625 131 12606.15 49.88 54968.15 88888.00 2012-05-10 22:27:45.750 131 12606.08 49.88 54968.18 88888.00 2012-05-10 22:27:45.875 131 12606.08 49.88 54968.20 88888.00 2012-05-10 22:27:46.000 131 12606.15 49.90 54968.18 88888.00 2012-05-10 22:27:46.125 131 12606.15 49.88 54968.20 88888.00 2012-05-10 22:27:46.250 131 12606.08 49.83 54968.15 88888.00 2012-05-10 22:27:46.375 131 12606.12 49.88 54968.15 88888.00 2012-05-10 22:27:46.500 131 12606.10 49.88 54968.15 88888.00 2012-05-10 22:27:46.625 131 12606.05 49.88 54968.18 88888.00 2012-05-10 22:27:46.750 131 12606.02 49.90 54968.18 88888.00 2012-05-10 22:27:46.875 131 12606.05 49.90 54968.15 88888.00 2012-05-10 22:27:47.000 131 12606.05 49.88 54968.15 88888.00 2012-05-10 22:27:47.125 131 12606.05 49.85 54968.18 88888.00 2012-05-10 22:27:47.250 131 12606.02 49.80 54968.18 88888.00 2012-05-10 22:27:47.375 131 12606.10 49.85 54968.15 88888.00 2012-05-10 22:27:47.500 131 12606.10 49.85 54968.12 88888.00 2012-05-10 22:27:47.625 131 12606.05 49.85 54968.12 88888.00 2012-05-10 22:27:47.750 131 12605.98 49.83 54968.12 88888.00 2012-05-10 22:27:47.875 131 12605.98 49.80 54968.15 88888.00 2012-05-10 22:27:48.000 131 12606.00 49.80 54968.12 88888.00 2012-05-10 22:27:48.125 131 12605.98 49.77 54968.15 88888.00 2012-05-10 22:27:48.250 131 12605.92 49.77 54968.15 88888.00 2012-05-10 22:27:48.375 131 12605.95 49.80 54968.15 88888.00 2012-05-10 22:27:48.500 131 12605.98 49.77 54968.10 88888.00 2012-05-10 22:27:48.625 131 12606.00 49.77 54968.10 88888.00 2012-05-10 22:27:48.750 131 12606.05 49.80 54968.12 88888.00 2012-05-10 22:27:48.875 131 12606.08 49.80 54968.15 88888.00 2012-05-10 22:27:49.000 131 12606.10 49.80 54968.12 88888.00 2012-05-10 22:27:49.125 131 12606.02 49.77 54968.15 88888.00 2012-05-10 22:27:49.250 131 12605.95 49.77 54968.18 88888.00 2012-05-10 22:27:49.375 131 12605.98 49.80 54968.18 88888.00 2012-05-10 22:27:49.500 131 12605.98 49.77 54968.18 88888.00 2012-05-10 22:27:49.625 131 12605.95 49.80 54968.15 88888.00 2012-05-10 22:27:49.750 131 12605.98 49.80 54968.18 88888.00 2012-05-10 22:27:49.875 131 12606.00 49.77 54968.18 88888.00 2012-05-10 22:27:50.000 131 12606.00 49.80 54968.15 88888.00 2012-05-10 22:27:50.125 131 12606.00 49.80 54968.15 88888.00 2012-05-10 22:27:50.250 131 12605.98 49.80 54968.15 88888.00 2012-05-10 22:27:50.375 131 12605.98 49.80 54968.15 88888.00 2012-05-10 22:27:50.500 131 12606.02 49.80 54968.18 88888.00 2012-05-10 22:27:50.625 131 12606.05 49.80 54968.18 88888.00 2012-05-10 22:27:50.750 131 12606.00 49.83 54968.18 88888.00 2012-05-10 22:27:50.875 131 12605.98 49.80 54968.18 88888.00 2012-05-10 22:27:51.000 131 12605.95 49.75 54968.15 88888.00 2012-05-10 22:27:51.125 131 12605.95 49.75 54968.18 88888.00 2012-05-10 22:27:51.250 131 12605.95 49.73 54968.18 88888.00 2012-05-10 22:27:51.375 131 12606.00 49.73 54968.15 88888.00 2012-05-10 22:27:51.500 131 12606.02 49.73 54968.18 88888.00 2012-05-10 22:27:51.625 131 12606.00 49.77 54968.22 88888.00 2012-05-10 22:27:51.750 131 12605.98 49.77 54968.22 88888.00 2012-05-10 22:27:51.875 131 12605.98 49.77 54968.22 88888.00 2012-05-10 22:27:52.000 131 12605.92 49.75 54968.20 88888.00 2012-05-10 22:27:52.125 131 12605.83 49.70 54968.20 88888.00 2012-05-10 22:27:52.250 131 12605.83 49.67 54968.20 88888.00 2012-05-10 22:27:52.375 131 12605.90 49.73 54968.20 88888.00 2012-05-10 22:27:52.500 131 12605.95 49.73 54968.20 88888.00 2012-05-10 22:27:52.625 131 12605.90 49.70 54968.20 88888.00 2012-05-10 22:27:52.750 131 12605.85 49.73 54968.22 88888.00 2012-05-10 22:27:52.875 131 12605.83 49.75 54968.20 88888.00 2012-05-10 22:27:53.000 131 12605.83 49.73 54968.18 88888.00 2012-05-10 22:27:53.125 131 12605.80 49.67 54968.18 88888.00 2012-05-10 22:27:53.250 131 12605.75 49.65 54968.18 88888.00 2012-05-10 22:27:53.375 131 12605.80 49.67 54968.15 88888.00 2012-05-10 22:27:53.500 131 12605.80 49.65 54968.15 88888.00 2012-05-10 22:27:53.625 131 12605.77 49.67 54968.18 88888.00 2012-05-10 22:27:53.750 131 12605.73 49.67 54968.22 88888.00 2012-05-10 22:27:53.875 131 12605.70 49.67 54968.22 88888.00 2012-05-10 22:27:54.000 131 12605.67 49.67 54968.20 88888.00 2012-05-10 22:27:54.125 131 12605.70 49.65 54968.20 88888.00 2012-05-10 22:27:54.250 131 12605.73 49.65 54968.20 88888.00 2012-05-10 22:27:54.375 131 12605.73 49.67 54968.18 88888.00 2012-05-10 22:27:54.500 131 12605.75 49.65 54968.18 88888.00 2012-05-10 22:27:54.625 131 12605.75 49.70 54968.22 88888.00 2012-05-10 22:27:54.750 131 12605.73 49.70 54968.22 88888.00 2012-05-10 22:27:54.875 131 12605.62 49.67 54968.28 88888.00 2012-05-10 22:27:55.000 131 12605.62 49.67 54968.25 88888.00 2012-05-10 22:27:55.125 131 12605.67 49.65 54968.25 88888.00 2012-05-10 22:27:55.250 131 12605.67 49.62 54968.28 88888.00 2012-05-10 22:27:55.375 131 12605.73 49.65 54968.28 88888.00 2012-05-10 22:27:55.500 131 12605.70 49.65 54968.28 88888.00 2012-05-10 22:27:55.625 131 12605.65 49.65 54968.25 88888.00 2012-05-10 22:27:55.750 131 12605.60 49.62 54968.22 88888.00 2012-05-10 22:27:55.875 131 12605.58 49.58 54968.22 88888.00 2012-05-10 22:27:56.000 131 12605.60 49.58 54968.22 88888.00 2012-05-10 22:27:56.125 131 12605.55 49.60 54968.25 88888.00 2012-05-10 22:27:56.250 131 12605.58 49.60 54968.28 88888.00 2012-05-10 22:27:56.375 131 12605.62 49.62 54968.28 88888.00 2012-05-10 22:27:56.500 131 12605.62 49.58 54968.25 88888.00 2012-05-10 22:27:56.625 131 12605.55 49.60 54968.25 88888.00 2012-05-10 22:27:56.750 131 12605.50 49.60 54968.22 88888.00 2012-05-10 22:27:56.875 131 12605.52 49.60 54968.25 88888.00 2012-05-10 22:27:57.000 131 12605.52 49.60 54968.25 88888.00 2012-05-10 22:27:57.125 131 12605.48 49.60 54968.28 88888.00 2012-05-10 22:27:57.250 131 12605.50 49.60 54968.28 88888.00 2012-05-10 22:27:57.375 131 12605.58 49.62 54968.28 88888.00 2012-05-10 22:27:57.500 131 12605.55 49.60 54968.25 88888.00 2012-05-10 22:27:57.625 131 12605.48 49.58 54968.28 88888.00 2012-05-10 22:27:57.750 131 12605.42 49.58 54968.28 88888.00 2012-05-10 22:27:57.875 131 12605.45 49.60 54968.30 88888.00 2012-05-10 22:27:58.000 131 12605.50 49.60 54968.28 88888.00 2012-05-10 22:27:58.125 131 12605.52 49.62 54968.30 88888.00 2012-05-10 22:27:58.250 131 12605.50 49.60 54968.30 88888.00 2012-05-10 22:27:58.375 131 12605.52 49.58 54968.30 88888.00 2012-05-10 22:27:58.500 131 12605.50 49.58 54968.28 88888.00 2012-05-10 22:27:58.625 131 12605.45 49.58 54968.28 88888.00 2012-05-10 22:27:58.750 131 12605.42 49.58 54968.25 88888.00 2012-05-10 22:27:58.875 131 12605.48 49.60 54968.22 88888.00 2012-05-10 22:27:59.000 131 12605.48 49.60 54968.25 88888.00 2012-05-10 22:27:59.125 131 12605.45 49.60 54968.28 88888.00 2012-05-10 22:27:59.250 131 12605.45 49.60 54968.22 88888.00 2012-05-10 22:27:59.375 131 12605.50 49.58 54968.20 88888.00 2012-05-10 22:27:59.500 131 12605.52 49.58 54968.20 88888.00 2012-05-10 22:27:59.625 131 12605.48 49.60 54968.22 88888.00 2012-05-10 22:27:59.750 131 12605.45 49.60 54968.22 88888.00 2012-05-10 22:27:59.875 131 12605.48 49.60 54968.28 88888.00 2012-05-10 22:28:00.000 131 12605.55 49.60 54968.25 88888.00 2012-05-10 22:28:00.125 131 12605.58 49.58 54968.22 88888.00 2012-05-10 22:28:00.250 131 12605.55 49.58 54968.22 88888.00 2012-05-10 22:28:00.375 131 12605.52 49.58 54968.22 88888.00 2012-05-10 22:28:00.500 131 12605.52 49.60 54968.22 88888.00 2012-05-10 22:28:00.625 131 12605.55 49.62 54968.25 88888.00 2012-05-10 22:28:00.750 131 12605.52 49.65 54968.25 88888.00 2012-05-10 22:28:00.875 131 12605.50 49.62 54968.28 88888.00 2012-05-10 22:28:01.000 131 12605.55 49.60 54968.28 88888.00 2012-05-10 22:28:01.125 131 12605.58 49.62 54968.28 88888.00 2012-05-10 22:28:01.250 131 12605.55 49.60 54968.28 88888.00 2012-05-10 22:28:01.375 131 12605.58 49.60 54968.25 88888.00 2012-05-10 22:28:01.500 131 12605.60 49.62 54968.22 88888.00 2012-05-10 22:28:01.625 131 12605.60 49.62 54968.25 88888.00 2012-05-10 22:28:01.750 131 12605.62 49.62 54968.22 88888.00 2012-05-10 22:28:01.875 131 12605.67 49.62 54968.25 88888.00 2012-05-10 22:28:02.000 131 12605.62 49.62 54968.25 88888.00 2012-05-10 22:28:02.125 131 12605.62 49.58 54968.28 88888.00 2012-05-10 22:28:02.250 131 12605.65 49.60 54968.30 88888.00 2012-05-10 22:28:02.375 131 12605.62 49.62 54968.28 88888.00 2012-05-10 22:28:02.500 131 12605.58 49.60 54968.28 88888.00 2012-05-10 22:28:02.625 131 12605.62 49.58 54968.28 88888.00 2012-05-10 22:28:02.750 131 12605.60 49.60 54968.25 88888.00 2012-05-10 22:28:02.875 131 12605.58 49.62 54968.28 88888.00 2012-05-10 22:28:03.000 131 12605.65 49.65 54968.30 88888.00 2012-05-10 22:28:03.125 131 12605.73 49.62 54968.28 88888.00 2012-05-10 22:28:03.250 131 12605.73 49.62 54968.28 88888.00 2012-05-10 22:28:03.375 131 12605.73 49.65 54968.25 88888.00 2012-05-10 22:28:03.500 131 12605.70 49.65 54968.25 88888.00 2012-05-10 22:28:03.625 131 12605.67 49.65 54968.25 88888.00 2012-05-10 22:28:03.750 131 12605.70 49.65 54968.25 88888.00 2012-05-10 22:28:03.875 131 12605.70 49.67 54968.28 88888.00 2012-05-10 22:28:04.000 131 12605.65 49.65 54968.28 88888.00 2012-05-10 22:28:04.125 131 12605.67 49.62 54968.30 88888.00 2012-05-10 22:28:04.250 131 12605.67 49.62 54968.28 88888.00 2012-05-10 22:28:04.375 131 12605.62 49.65 54968.25 88888.00 2012-05-10 22:28:04.500 131 12605.67 49.65 54968.28 88888.00 2012-05-10 22:28:04.625 131 12605.70 49.65 54968.28 88888.00 2012-05-10 22:28:04.750 131 12605.73 49.65 54968.28 88888.00 2012-05-10 22:28:04.875 131 12605.80 49.62 54968.28 88888.00 2012-05-10 22:28:05.000 131 12605.83 49.62 54968.22 88888.00 2012-05-10 22:28:05.125 131 12605.83 49.65 54968.20 88888.00 2012-05-10 22:28:05.250 131 12605.77 49.65 54968.22 88888.00 2012-05-10 22:28:05.375 131 12605.83 49.62 54968.25 88888.00 2012-05-10 22:28:05.500 131 12605.77 49.62 54968.22 88888.00 2012-05-10 22:28:05.625 131 12605.75 49.62 54968.22 88888.00 2012-05-10 22:28:05.750 131 12605.80 49.60 54968.22 88888.00 2012-05-10 22:28:05.875 131 12605.77 49.62 54968.25 88888.00 2012-05-10 22:28:06.000 131 12605.83 49.60 54968.20 88888.00 2012-05-10 22:28:06.125 131 12605.77 49.60 54968.20 88888.00 2012-05-10 22:28:06.250 131 12605.80 49.60 54968.25 88888.00 2012-05-10 22:28:06.375 131 12605.77 49.62 54968.22 88888.00 2012-05-10 22:28:06.500 131 12605.75 49.62 54968.22 88888.00 2012-05-10 22:28:06.625 131 12605.80 49.60 54968.22 88888.00 2012-05-10 22:28:06.750 131 12605.88 49.60 54968.22 88888.00 2012-05-10 22:28:06.875 131 12605.85 49.60 54968.25 88888.00 2012-05-10 22:28:07.000 131 12605.85 49.62 54968.25 88888.00 2012-05-10 22:28:07.125 131 12605.88 49.62 54968.30 88888.00 2012-05-10 22:28:07.250 131 12605.85 49.62 54968.28 88888.00 2012-05-10 22:28:07.375 131 12605.83 49.62 54968.25 88888.00 2012-05-10 22:28:07.500 131 12605.80 49.65 54968.25 88888.00 2012-05-10 22:28:07.625 131 12605.80 49.62 54968.28 88888.00 2012-05-10 22:28:07.750 131 12605.85 49.62 54968.25 88888.00 2012-05-10 22:28:07.875 131 12605.90 49.62 54968.28 88888.00 2012-05-10 22:28:08.000 131 12605.95 49.62 54968.25 88888.00 2012-05-10 22:28:08.125 131 12605.92 49.60 54968.28 88888.00 2012-05-10 22:28:08.250 131 12605.88 49.60 54968.28 88888.00 2012-05-10 22:28:08.375 131 12605.92 49.62 54968.28 88888.00 2012-05-10 22:28:08.500 131 12606.00 49.62 54968.28 88888.00 2012-05-10 22:28:08.625 131 12605.98 49.62 54968.25 88888.00 2012-05-10 22:28:08.750 131 12605.98 49.58 54968.28 88888.00 2012-05-10 22:28:08.875 131 12606.02 49.60 54968.25 88888.00 2012-05-10 22:28:09.000 131 12606.05 49.58 54968.22 88888.00 2012-05-10 22:28:09.125 131 12606.05 49.58 54968.25 88888.00 2012-05-10 22:28:09.250 131 12605.95 49.55 54968.25 88888.00 2012-05-10 22:28:09.375 131 12605.95 49.58 54968.25 88888.00 2012-05-10 22:28:09.500 131 12605.95 49.58 54968.25 88888.00 2012-05-10 22:28:09.625 131 12606.00 49.55 54968.22 88888.00 2012-05-10 22:28:09.750 131 12606.02 49.55 54968.25 88888.00 2012-05-10 22:28:09.875 131 12606.05 49.58 54968.25 88888.00 2012-05-10 22:28:10.000 131 12606.00 49.58 54968.25 88888.00 2012-05-10 22:28:10.125 131 12606.00 49.55 54968.22 88888.00 2012-05-10 22:28:10.250 131 12606.02 49.55 54968.25 88888.00 2012-05-10 22:28:10.375 131 12606.05 49.58 54968.22 88888.00 2012-05-10 22:28:10.500 131 12606.02 49.58 54968.20 88888.00 2012-05-10 22:28:10.625 131 12606.00 49.55 54968.22 88888.00 2012-05-10 22:28:10.750 131 12606.00 49.55 54968.22 88888.00 2012-05-10 22:28:10.875 131 12606.08 49.52 54968.22 88888.00 2012-05-10 22:28:11.000 131 12606.05 49.52 54968.20 88888.00 2012-05-10 22:28:11.125 131 12606.02 49.52 54968.22 88888.00 2012-05-10 22:28:11.250 131 12606.00 49.52 54968.22 88888.00 2012-05-10 22:28:11.375 131 12606.02 49.55 54968.22 88888.00 2012-05-10 22:28:11.500 131 12606.08 49.55 54968.25 88888.00 2012-05-10 22:28:11.625 131 12606.17 49.55 54968.25 88888.00 2012-05-10 22:28:11.750 131 12606.12 49.52 54968.20 88888.00 2012-05-10 22:28:11.875 131 12606.08 49.52 54968.20 88888.00 2012-05-10 22:28:12.000 131 12606.05 49.55 54968.20 88888.00 2012-05-10 22:28:12.125 131 12606.00 49.58 54968.22 88888.00 2012-05-10 22:28:12.250 131 12606.08 49.55 54968.25 88888.00 2012-05-10 22:28:12.375 131 12606.08 49.50 54968.22 88888.00 2012-05-10 22:28:12.500 131 12606.08 49.50 54968.20 88888.00 2012-05-10 22:28:12.625 131 12606.12 49.52 54968.20 88888.00 2012-05-10 22:28:12.750 131 12606.15 49.55 54968.22 88888.00 2012-05-10 22:28:12.875 131 12606.15 49.55 54968.25 88888.00 2012-05-10 22:28:13.000 131 12606.20 49.52 54968.25 88888.00 2012-05-10 22:28:13.125 131 12606.27 49.50 54968.25 88888.00 2012-05-10 22:28:13.250 131 12606.15 49.52 54968.22 88888.00 2012-05-10 22:28:13.375 131 12606.08 49.55 54968.25 88888.00 2012-05-10 22:28:13.500 131 12606.12 49.52 54968.25 88888.00 2012-05-10 22:28:13.625 131 12606.27 49.50 54968.25 88888.00 2012-05-10 22:28:13.750 131 12606.38 49.48 54968.22 88888.00 2012-05-10 22:28:13.875 131 12606.33 49.52 54968.22 88888.00 2012-05-10 22:28:14.000 131 12606.25 49.52 54968.20 88888.00 2012-05-10 22:28:14.125 131 12606.30 49.55 54968.22 88888.00 2012-05-10 22:28:14.250 131 12606.27 49.52 54968.22 88888.00 2012-05-10 22:28:14.375 131 12606.25 49.52 54968.25 88888.00 2012-05-10 22:28:14.500 131 12606.23 49.55 54968.22 88888.00 2012-05-10 22:28:14.625 131 12606.23 49.52 54968.22 88888.00 2012-05-10 22:28:14.750 131 12606.27 49.50 54968.22 88888.00 2012-05-10 22:28:14.875 131 12606.27 49.48 54968.20 88888.00 2012-05-10 22:28:15.000 131 12606.27 49.45 54968.20 88888.00 2012-05-10 22:28:15.125 131 12606.30 49.48 54968.20 88888.00 2012-05-10 22:28:15.250 131 12606.33 49.45 54968.22 88888.00 2012-05-10 22:28:15.375 131 12606.42 49.48 54968.22 88888.00 2012-05-10 22:28:15.500 131 12606.42 49.48 54968.22 88888.00 2012-05-10 22:28:15.625 131 12606.45 49.50 54968.22 88888.00 2012-05-10 22:28:15.750 131 12606.42 49.50 54968.20 88888.00 2012-05-10 22:28:15.875 131 12606.45 49.50 54968.20 88888.00 2012-05-10 22:28:16.000 131 12606.48 49.48 54968.22 88888.00 2012-05-10 22:28:16.125 131 12606.48 49.48 54968.22 88888.00 2012-05-10 22:28:16.250 131 12606.42 49.45 54968.20 88888.00 2012-05-10 22:28:16.375 131 12606.45 49.48 54968.22 88888.00 2012-05-10 22:28:16.500 131 12606.48 49.48 54968.25 88888.00 2012-05-10 22:28:16.625 131 12606.48 49.48 54968.25 88888.00 2012-05-10 22:28:16.750 131 12606.48 49.48 54968.20 88888.00 2012-05-10 22:28:16.875 131 12606.55 49.45 54968.18 88888.00 2012-05-10 22:28:17.000 131 12606.55 49.42 54968.15 88888.00 2012-05-10 22:28:17.125 131 12606.55 49.40 54968.18 88888.00 2012-05-10 22:28:17.250 131 12606.52 49.40 54968.20 88888.00 2012-05-10 22:28:17.375 131 12606.58 49.38 54968.18 88888.00 2012-05-10 22:28:17.500 131 12606.62 49.40 54968.18 88888.00 2012-05-10 22:28:17.625 131 12606.60 49.40 54968.20 88888.00 2012-05-10 22:28:17.750 131 12606.60 49.40 54968.20 88888.00 2012-05-10 22:28:17.875 131 12606.60 49.38 54968.20 88888.00 2012-05-10 22:28:18.000 131 12606.62 49.40 54968.15 88888.00 2012-05-10 22:28:18.125 131 12606.70 49.40 54968.18 88888.00 2012-05-10 22:28:18.250 131 12606.62 49.35 54968.20 88888.00 2012-05-10 22:28:18.375 131 12606.60 49.38 54968.20 88888.00 2012-05-10 22:28:18.500 131 12606.65 49.38 54968.18 88888.00 2012-05-10 22:28:18.625 131 12606.65 49.35 54968.15 88888.00 2012-05-10 22:28:18.750 131 12606.62 49.38 54968.18 88888.00 2012-05-10 22:28:18.875 131 12606.67 49.42 54968.20 88888.00 2012-05-10 22:28:19.000 131 12606.73 49.42 54968.20 88888.00 2012-05-10 22:28:19.125 131 12606.73 49.40 54968.18 88888.00 2012-05-10 22:28:19.250 131 12606.67 49.40 54968.20 88888.00 2012-05-10 22:28:19.375 131 12606.73 49.42 54968.20 88888.00 2012-05-10 22:28:19.500 131 12606.70 49.40 54968.20 88888.00 2012-05-10 22:28:19.625 131 12606.70 49.40 54968.20 88888.00 2012-05-10 22:28:19.750 131 12606.75 49.40 54968.18 88888.00 2012-05-10 22:28:19.875 131 12606.75 49.40 54968.15 88888.00 2012-05-10 22:28:20.000 131 12606.77 49.38 54968.12 88888.00 2012-05-10 22:28:20.125 131 12606.83 49.35 54968.18 88888.00 2012-05-10 22:28:20.250 131 12606.83 49.35 54968.22 88888.00 2012-05-10 22:28:20.375 131 12606.80 49.38 54968.20 88888.00 2012-05-10 22:28:20.500 131 12606.77 49.38 54968.20 88888.00 2012-05-10 22:28:20.625 131 12606.77 49.35 54968.20 88888.00 2012-05-10 22:28:20.750 131 12606.80 49.35 54968.18 88888.00 2012-05-10 22:28:20.875 131 12606.75 49.35 54968.18 88888.00 2012-05-10 22:28:21.000 131 12606.70 49.35 54968.15 88888.00 2012-05-10 22:28:21.125 131 12606.75 49.38 54968.20 88888.00 2012-05-10 22:28:21.250 131 12606.75 49.38 54968.22 88888.00 2012-05-10 22:28:21.375 131 12606.85 49.40 54968.25 88888.00 2012-05-10 22:28:21.500 131 12606.90 49.40 54968.22 88888.00 2012-05-10 22:28:21.625 131 12606.98 49.38 54968.22 88888.00 2012-05-10 22:28:21.750 131 12606.98 49.40 54968.20 88888.00 2012-05-10 22:28:21.875 131 12606.92 49.38 54968.20 88888.00 2012-05-10 22:28:22.000 131 12606.95 49.35 54968.18 88888.00 2012-05-10 22:28:22.125 131 12607.02 49.35 54968.20 88888.00 2012-05-10 22:28:22.250 131 12607.05 49.33 54968.20 88888.00 2012-05-10 22:28:22.375 131 12607.08 49.35 54968.22 88888.00 2012-05-10 22:28:22.500 131 12607.00 49.35 54968.18 88888.00 2012-05-10 22:28:22.625 131 12606.98 49.33 54968.18 88888.00 2012-05-10 22:28:22.750 131 12606.98 49.30 54968.18 88888.00 2012-05-10 22:28:22.875 131 12607.05 49.35 54968.20 88888.00 2012-05-10 22:28:23.000 131 12607.08 49.33 54968.15 88888.00 2012-05-10 22:28:23.125 131 12607.00 49.33 54968.18 88888.00 2012-05-10 22:28:23.250 131 12606.98 49.27 54968.18 88888.00 2012-05-10 22:28:23.375 131 12607.08 49.30 54968.18 88888.00 2012-05-10 22:28:23.500 131 12607.15 49.33 54968.18 88888.00 2012-05-10 22:28:23.625 131 12607.20 49.33 54968.20 88888.00 2012-05-10 22:28:23.750 131 12607.17 49.30 54968.20 88888.00 2012-05-10 22:28:23.875 131 12607.17 49.27 54968.20 88888.00 2012-05-10 22:28:24.000 131 12607.23 49.27 54968.15 88888.00 2012-05-10 22:28:24.125 131 12607.23 49.25 54968.18 88888.00 2012-05-10 22:28:24.250 131 12607.25 49.25 54968.15 88888.00 2012-05-10 22:28:24.375 131 12607.23 49.30 54968.15 88888.00 2012-05-10 22:28:24.500 131 12607.20 49.33 54968.12 88888.00 2012-05-10 22:28:24.625 131 12607.20 49.30 54968.12 88888.00 2012-05-10 22:28:24.750 131 12607.20 49.30 54968.15 88888.00 2012-05-10 22:28:24.875 131 12607.15 49.30 54968.15 88888.00 2012-05-10 22:28:25.000 131 12607.17 49.30 54968.15 88888.00 2012-05-10 22:28:25.125 131 12607.23 49.30 54968.12 88888.00 2012-05-10 22:28:25.250 131 12607.27 49.25 54968.15 88888.00 2012-05-10 22:28:25.375 131 12607.30 49.25 54968.15 88888.00 2012-05-10 22:28:25.500 131 12607.30 49.27 54968.15 88888.00 2012-05-10 22:28:25.625 131 12607.30 49.30 54968.15 88888.00 2012-05-10 22:28:25.750 131 12607.33 49.27 54968.18 88888.00 2012-05-10 22:28:25.875 131 12607.35 49.27 54968.18 88888.00 2012-05-10 22:28:26.000 131 12607.38 49.27 54968.15 88888.00 2012-05-10 22:28:26.125 131 12607.38 49.25 54968.15 88888.00 2012-05-10 22:28:26.250 131 12607.40 49.27 54968.18 88888.00 2012-05-10 22:28:26.375 131 12607.40 49.30 54968.18 88888.00 2012-05-10 22:28:26.500 131 12607.38 49.30 54968.18 88888.00 2012-05-10 22:28:26.625 131 12607.42 49.30 54968.18 88888.00 2012-05-10 22:28:26.750 131 12607.50 49.27 54968.18 88888.00 2012-05-10 22:28:26.875 131 12607.55 49.27 54968.20 88888.00 2012-05-10 22:28:27.000 131 12607.52 49.25 54968.20 88888.00 2012-05-10 22:28:27.125 131 12607.45 49.27 54968.18 88888.00 2012-05-10 22:28:27.250 131 12607.38 49.27 54968.18 88888.00 2012-05-10 22:28:27.375 131 12607.42 49.27 54968.18 88888.00 2012-05-10 22:28:27.500 131 12607.48 49.25 54968.18 88888.00 2012-05-10 22:28:27.625 131 12607.45 49.25 54968.18 88888.00 2012-05-10 22:28:27.750 131 12607.42 49.27 54968.15 88888.00 2012-05-10 22:28:27.875 131 12607.42 49.27 54968.18 88888.00 2012-05-10 22:28:28.000 131 12607.48 49.33 54968.15 88888.00 2012-05-10 22:28:28.125 131 12607.45 49.27 54968.18 88888.00 2012-05-10 22:28:28.250 131 12607.42 49.25 54968.18 88888.00 2012-05-10 22:28:28.375 131 12607.40 49.23 54968.15 88888.00 2012-05-10 22:28:28.500 131 12607.40 49.25 54968.18 88888.00 2012-05-10 22:28:28.625 131 12607.38 49.27 54968.18 88888.00 2012-05-10 22:28:28.750 131 12607.42 49.27 54968.18 88888.00 2012-05-10 22:28:28.875 131 12607.45 49.27 54968.15 88888.00 2012-05-10 22:28:29.000 131 12607.48 49.27 54968.12 88888.00 2012-05-10 22:28:29.125 131 12607.50 49.25 54968.15 88888.00 2012-05-10 22:28:29.250 131 12607.52 49.25 54968.18 88888.00 2012-05-10 22:28:29.375 131 12607.52 49.27 54968.18 88888.00 2012-05-10 22:28:29.500 131 12607.50 49.27 54968.12 88888.00 2012-05-10 22:28:29.625 131 12607.55 49.23 54968.12 88888.00 2012-05-10 22:28:29.750 131 12607.60 49.23 54968.10 88888.00 2012-05-10 22:28:29.875 131 12607.62 49.25 54968.07 88888.00 2012-05-10 22:28:30.000 131 12607.75 49.27 54968.10 88888.00 2012-05-10 22:28:30.125 131 12607.77 49.30 54968.15 88888.00 2012-05-10 22:28:30.250 131 12607.73 49.30 54968.18 88888.00 2012-05-10 22:28:30.375 131 12607.70 49.30 54968.15 88888.00 2012-05-10 22:28:30.500 131 12607.73 49.25 54968.12 88888.00 2012-05-10 22:28:30.625 131 12607.73 49.27 54968.12 88888.00 2012-05-10 22:28:30.750 131 12607.70 49.33 54968.15 88888.00 2012-05-10 22:28:30.875 131 12607.65 49.30 54968.18 88888.00 2012-05-10 22:28:31.000 131 12607.65 49.30 54968.18 88888.00 2012-05-10 22:28:31.125 131 12607.65 49.33 54968.18 88888.00 2012-05-10 22:28:31.250 131 12607.70 49.30 54968.18 88888.00 2012-05-10 22:28:31.375 131 12607.77 49.30 54968.15 88888.00 2012-05-10 22:28:31.500 131 12607.75 49.27 54968.15 88888.00 2012-05-10 22:28:31.625 131 12607.77 49.33 54968.15 88888.00 2012-05-10 22:28:31.750 131 12607.85 49.35 54968.18 88888.00 2012-05-10 22:28:31.875 131 12607.88 49.33 54968.18 88888.00 2012-05-10 22:28:32.000 131 12607.83 49.30 54968.15 88888.00 2012-05-10 22:28:32.125 131 12607.83 49.30 54968.15 88888.00 2012-05-10 22:28:32.250 131 12607.83 49.30 54968.15 88888.00 2012-05-10 22:28:32.375 131 12607.88 49.33 54968.15 88888.00 2012-05-10 22:28:32.500 131 12607.90 49.33 54968.15 88888.00 2012-05-10 22:28:32.625 131 12607.98 49.33 54968.15 88888.00 2012-05-10 22:28:32.750 131 12608.02 49.35 54968.15 88888.00 2012-05-10 22:28:32.875 131 12607.95 49.33 54968.15 88888.00 2012-05-10 22:28:33.000 131 12607.92 49.30 54968.18 88888.00 2012-05-10 22:28:33.125 131 12607.95 49.33 54968.18 88888.00 2012-05-10 22:28:33.250 131 12607.95 49.35 54968.18 88888.00 2012-05-10 22:28:33.375 131 12607.95 49.33 54968.15 88888.00 2012-05-10 22:28:33.500 131 12608.00 49.33 54968.15 88888.00 2012-05-10 22:28:33.625 131 12608.00 49.35 54968.15 88888.00 2012-05-10 22:28:33.750 131 12608.05 49.33 54968.15 88888.00 2012-05-10 22:28:33.875 131 12608.10 49.35 54968.15 88888.00 2012-05-10 22:28:34.000 131 12608.10 49.33 54968.18 88888.00 2012-05-10 22:28:34.125 131 12608.05 49.35 54968.18 88888.00 2012-05-10 22:28:34.250 131 12608.05 49.35 54968.18 88888.00 2012-05-10 22:28:34.375 131 12608.15 49.35 54968.18 88888.00 2012-05-10 22:28:34.500 131 12608.17 49.33 54968.15 88888.00 2012-05-10 22:28:34.625 131 12608.17 49.35 54968.15 88888.00 2012-05-10 22:28:34.750 131 12608.23 49.38 54968.18 88888.00 2012-05-10 22:28:34.875 131 12608.27 49.38 54968.15 88888.00 2012-05-10 22:28:35.000 131 12608.27 49.38 54968.10 88888.00 2012-05-10 22:28:35.125 131 12608.25 49.38 54968.10 88888.00 2012-05-10 22:28:35.250 131 12608.20 49.38 54968.12 88888.00 2012-05-10 22:28:35.375 131 12608.17 49.35 54968.15 88888.00 2012-05-10 22:28:35.500 131 12608.17 49.35 54968.15 88888.00 2012-05-10 22:28:35.625 131 12608.23 49.35 54968.12 88888.00 2012-05-10 22:28:35.750 131 12608.25 49.38 54968.15 88888.00 2012-05-10 22:28:35.875 131 12608.30 49.38 54968.15 88888.00 2012-05-10 22:28:36.000 131 12608.30 49.38 54968.12 88888.00 2012-05-10 22:28:36.125 131 12608.30 49.38 54968.10 88888.00 2012-05-10 22:28:36.250 131 12608.35 49.38 54968.10 88888.00 2012-05-10 22:28:36.375 131 12608.35 49.40 54968.07 88888.00 2012-05-10 22:28:36.500 131 12608.33 49.40 54968.12 88888.00 2012-05-10 22:28:36.625 131 12608.30 49.38 54968.12 88888.00 2012-05-10 22:28:36.750 131 12608.35 49.38 54968.10 88888.00 2012-05-10 22:28:36.875 131 12608.38 49.40 54968.10 88888.00 2012-05-10 22:28:37.000 131 12608.40 49.40 54968.10 88888.00 2012-05-10 22:28:37.125 131 12608.38 49.42 54968.10 88888.00 2012-05-10 22:28:37.250 131 12608.35 49.42 54968.12 88888.00 2012-05-10 22:28:37.375 131 12608.38 49.40 54968.12 88888.00 2012-05-10 22:28:37.500 131 12608.40 49.42 54968.12 88888.00 2012-05-10 22:28:37.625 131 12608.45 49.40 54968.12 88888.00 2012-05-10 22:28:37.750 131 12608.50 49.40 54968.15 88888.00 2012-05-10 22:28:37.875 131 12608.50 49.40 54968.18 88888.00 2012-05-10 22:28:38.000 131 12608.45 49.40 54968.15 88888.00 2012-05-10 22:28:38.125 131 12608.42 49.40 54968.15 88888.00 2012-05-10 22:28:38.250 131 12608.35 49.40 54968.12 88888.00 2012-05-10 22:28:38.375 131 12608.40 49.42 54968.12 88888.00 2012-05-10 22:28:38.500 131 12608.52 49.42 54968.12 88888.00 2012-05-10 22:28:38.625 131 12608.58 49.40 54968.15 88888.00 2012-05-10 22:28:38.750 131 12608.48 49.40 54968.15 88888.00 2012-05-10 22:28:38.875 131 12608.48 49.40 54968.12 88888.00 2012-05-10 22:28:39.000 131 12608.50 49.40 54968.15 88888.00 2012-05-10 22:28:39.125 131 12608.55 49.40 54968.18 88888.00 2012-05-10 22:28:39.250 131 12608.55 49.40 54968.18 88888.00 2012-05-10 22:28:39.375 131 12608.58 49.40 54968.15 88888.00 2012-05-10 22:28:39.500 131 12608.55 49.40 54968.15 88888.00 2012-05-10 22:28:39.625 131 12608.58 49.38 54968.15 88888.00 2012-05-10 22:28:39.750 131 12608.65 49.42 54968.15 88888.00 2012-05-10 22:28:39.875 131 12608.65 49.42 54968.15 88888.00 2012-05-10 22:28:40.000 131 12608.60 49.40 54968.12 88888.00 2012-05-10 22:28:40.125 131 12608.62 49.40 54968.15 88888.00 2012-05-10 22:28:40.250 131 12608.67 49.38 54968.15 88888.00 2012-05-10 22:28:40.375 131 12608.70 49.40 54968.15 88888.00 2012-05-10 22:28:40.500 131 12608.67 49.42 54968.15 88888.00 2012-05-10 22:28:40.625 131 12608.73 49.40 54968.12 88888.00 2012-05-10 22:28:40.750 131 12608.75 49.40 54968.12 88888.00 2012-05-10 22:28:40.875 131 12608.70 49.38 54968.12 88888.00 2012-05-10 22:28:41.000 131 12608.75 49.35 54968.10 88888.00 2012-05-10 22:28:41.125 131 12608.80 49.40 54968.12 88888.00 2012-05-10 22:28:41.250 131 12608.80 49.38 54968.12 88888.00 2012-05-10 22:28:41.375 131 12608.73 49.40 54968.10 88888.00 2012-05-10 22:28:41.500 131 12608.67 49.38 54968.15 88888.00 2012-05-10 22:28:41.625 131 12608.70 49.40 54968.15 88888.00 2012-05-10 22:28:41.750 131 12608.73 49.40 54968.18 88888.00 2012-05-10 22:28:41.875 131 12608.75 49.40 54968.15 88888.00 2012-05-10 22:28:42.000 131 12608.73 49.38 54968.15 88888.00 2012-05-10 22:28:42.125 131 12608.70 49.38 54968.18 88888.00 2012-05-10 22:28:42.250 131 12608.67 49.38 54968.18 88888.00 2012-05-10 22:28:42.375 131 12608.73 49.40 54968.18 88888.00 2012-05-10 22:28:42.500 131 12608.80 49.38 54968.15 88888.00 2012-05-10 22:28:42.625 131 12608.83 49.40 54968.18 88888.00 2012-05-10 22:28:42.750 131 12608.83 49.40 54968.20 88888.00 2012-05-10 22:28:42.875 131 12608.88 49.42 54968.20 88888.00 2012-05-10 22:28:43.000 131 12608.85 49.40 54968.20 88888.00 2012-05-10 22:28:43.125 131 12608.80 49.38 54968.20 88888.00 2012-05-10 22:28:43.250 131 12608.80 49.38 54968.20 88888.00 2012-05-10 22:28:43.375 131 12608.83 49.42 54968.20 88888.00 2012-05-10 22:28:43.500 131 12608.88 49.40 54968.20 88888.00 2012-05-10 22:28:43.625 131 12608.88 49.40 54968.20 88888.00 2012-05-10 22:28:43.750 131 12608.83 49.40 54968.20 88888.00 2012-05-10 22:28:43.875 131 12608.83 49.40 54968.18 88888.00 2012-05-10 22:28:44.000 131 12608.83 49.42 54968.18 88888.00 2012-05-10 22:28:44.125 131 12608.83 49.42 54968.18 88888.00 2012-05-10 22:28:44.250 131 12608.80 49.38 54968.15 88888.00 2012-05-10 22:28:44.375 131 12608.85 49.38 54968.12 88888.00 2012-05-10 22:28:44.500 131 12608.85 49.42 54968.15 88888.00 2012-05-10 22:28:44.625 131 12608.90 49.42 54968.15 88888.00 2012-05-10 22:28:44.750 131 12608.90 49.42 54968.15 88888.00 2012-05-10 22:28:44.875 131 12608.90 49.42 54968.18 88888.00 2012-05-10 22:28:45.000 131 12608.83 49.40 54968.20 88888.00 2012-05-10 22:28:45.125 131 12608.88 49.38 54968.22 88888.00 2012-05-10 22:28:45.250 131 12608.85 49.38 54968.18 88888.00 2012-05-10 22:28:45.375 131 12608.90 49.42 54968.18 88888.00 2012-05-10 22:28:45.500 131 12608.85 49.45 54968.18 88888.00 2012-05-10 22:28:45.625 131 12608.88 49.45 54968.20 88888.00 2012-05-10 22:28:45.750 131 12608.92 49.45 54968.20 88888.00 2012-05-10 22:28:45.875 131 12608.92 49.40 54968.20 88888.00 2012-05-10 22:28:46.000 131 12608.88 49.38 54968.20 88888.00 2012-05-10 22:28:46.125 131 12608.90 49.40 54968.20 88888.00 2012-05-10 22:28:46.250 131 12608.95 49.40 54968.22 88888.00 2012-05-10 22:28:46.375 131 12609.02 49.42 54968.25 88888.00 2012-05-10 22:28:46.500 131 12609.02 49.45 54968.25 88888.00 2012-05-10 22:28:46.625 131 12608.92 49.42 54968.22 88888.00 2012-05-10 22:28:46.750 131 12608.90 49.42 54968.22 88888.00 2012-05-10 22:28:46.875 131 12608.98 49.38 54968.22 88888.00 2012-05-10 22:28:47.000 131 12608.98 49.40 54968.20 88888.00 2012-05-10 22:28:47.125 131 12608.98 49.42 54968.25 88888.00 2012-05-10 22:28:47.250 131 12609.02 49.40 54968.25 88888.00 2012-05-10 22:28:47.375 131 12609.10 49.40 54968.25 88888.00 2012-05-10 22:28:47.500 131 12609.08 49.40 54968.20 88888.00 2012-05-10 22:28:47.625 131 12609.08 49.38 54968.20 88888.00 2012-05-10 22:28:47.750 131 12609.05 49.40 54968.20 88888.00 2012-05-10 22:28:47.875 131 12609.08 49.42 54968.22 88888.00 2012-05-10 22:28:48.000 131 12609.10 49.42 54968.22 88888.00 2012-05-10 22:28:48.125 131 12609.08 49.40 54968.22 88888.00 2012-05-10 22:28:48.250 131 12609.12 49.40 54968.20 88888.00 2012-05-10 22:28:48.375 131 12609.17 49.40 54968.20 88888.00 2012-05-10 22:28:48.500 131 12609.20 49.40 54968.22 88888.00 2012-05-10 22:28:48.625 131 12609.17 49.40 54968.22 88888.00 2012-05-10 22:28:48.750 131 12609.20 49.45 54968.22 88888.00 2012-05-10 22:28:48.875 131 12609.17 49.45 54968.22 88888.00 2012-05-10 22:28:49.000 131 12609.20 49.42 54968.20 88888.00 2012-05-10 22:28:49.125 131 12609.23 49.45 54968.20 88888.00 2012-05-10 22:28:49.250 131 12609.25 49.48 54968.22 88888.00 2012-05-10 22:28:49.375 131 12609.25 49.45 54968.22 88888.00 2012-05-10 22:28:49.500 131 12609.15 49.48 54968.20 88888.00 2012-05-10 22:28:49.625 131 12609.17 49.50 54968.20 88888.00 2012-05-10 22:28:49.750 131 12609.23 49.48 54968.18 88888.00 2012-05-10 22:28:49.875 131 12609.20 49.48 54968.18 88888.00 2012-05-10 22:28:50.000 131 12609.20 49.45 54968.20 88888.00 2012-05-10 22:28:50.125 131 12609.25 49.45 54968.22 88888.00 2012-05-10 22:28:50.250 131 12609.30 49.48 54968.25 88888.00 2012-05-10 22:28:50.375 131 12609.33 49.50 54968.25 88888.00 2012-05-10 22:28:50.500 131 12609.27 49.50 54968.25 88888.00 2012-05-10 22:28:50.625 131 12609.25 49.50 54968.25 88888.00 2012-05-10 22:28:50.750 131 12609.23 49.48 54968.25 88888.00 2012-05-10 22:28:50.875 131 12609.25 49.50 54968.25 88888.00 2012-05-10 22:28:51.000 131 12609.30 49.52 54968.22 88888.00 2012-05-10 22:28:51.125 131 12609.27 49.50 54968.22 88888.00 2012-05-10 22:28:51.250 131 12609.23 49.45 54968.25 88888.00 2012-05-10 22:28:51.375 131 12609.25 49.48 54968.25 88888.00 2012-05-10 22:28:51.500 131 12609.30 49.48 54968.25 88888.00 2012-05-10 22:28:51.625 131 12609.33 49.52 54968.25 88888.00 2012-05-10 22:28:51.750 131 12609.33 49.52 54968.28 88888.00 2012-05-10 22:28:51.875 131 12609.35 49.52 54968.25 88888.00 2012-05-10 22:28:52.000 131 12609.38 49.55 54968.25 88888.00 2012-05-10 22:28:52.125 131 12609.42 49.58 54968.25 88888.00 2012-05-10 22:28:52.250 131 12609.45 49.52 54968.25 88888.00 2012-05-10 22:28:52.375 131 12609.48 49.55 54968.22 88888.00 2012-05-10 22:28:52.500 131 12609.48 49.52 54968.22 88888.00 2012-05-10 22:28:52.625 131 12609.48 49.55 54968.22 88888.00 2012-05-10 22:28:52.750 131 12609.52 49.52 54968.22 88888.00 2012-05-10 22:28:52.875 131 12609.52 49.52 54968.22 88888.00 2012-05-10 22:28:53.000 131 12609.58 49.52 54968.20 88888.00 2012-05-10 22:28:53.125 131 12609.55 49.55 54968.22 88888.00 2012-05-10 22:28:53.250 131 12609.52 49.52 54968.20 88888.00 2012-05-10 22:28:53.375 131 12609.55 49.52 54968.20 88888.00 2012-05-10 22:28:53.500 131 12609.60 49.55 54968.18 88888.00 2012-05-10 22:28:53.625 131 12609.60 49.55 54968.18 88888.00 2012-05-10 22:28:53.750 131 12609.62 49.58 54968.18 88888.00 2012-05-10 22:28:53.875 131 12609.60 49.60 54968.18 88888.00 2012-05-10 22:28:54.000 131 12609.60 49.58 54968.20 88888.00 2012-05-10 22:28:54.125 131 12609.60 49.58 54968.22 88888.00 2012-05-10 22:28:54.250 131 12609.60 49.58 54968.20 88888.00 2012-05-10 22:28:54.375 131 12609.67 49.60 54968.20 88888.00 2012-05-10 22:28:54.500 131 12609.70 49.58 54968.20 88888.00 2012-05-10 22:28:54.625 131 12609.67 49.60 54968.20 88888.00 2012-05-10 22:28:54.750 131 12609.67 49.58 54968.20 88888.00 2012-05-10 22:28:54.875 131 12609.67 49.62 54968.25 88888.00 2012-05-10 22:28:55.000 131 12609.73 49.60 54968.22 88888.00 2012-05-10 22:28:55.125 131 12609.80 49.60 54968.25 88888.00 2012-05-10 22:28:55.250 131 12609.85 49.60 54968.22 88888.00 2012-05-10 22:28:55.375 131 12609.90 49.65 54968.22 88888.00 2012-05-10 22:28:55.500 131 12609.88 49.65 54968.25 88888.00 2012-05-10 22:28:55.625 131 12609.88 49.67 54968.22 88888.00 2012-05-10 22:28:55.750 131 12609.85 49.67 54968.25 88888.00 2012-05-10 22:28:55.875 131 12609.85 49.65 54968.22 88888.00 2012-05-10 22:28:56.000 131 12609.85 49.67 54968.20 88888.00 2012-05-10 22:28:56.125 131 12609.83 49.67 54968.20 88888.00 2012-05-10 22:28:56.250 131 12609.85 49.67 54968.25 88888.00 2012-05-10 22:28:56.375 131 12609.90 49.67 54968.22 88888.00 2012-05-10 22:28:56.500 131 12609.95 49.67 54968.25 88888.00 2012-05-10 22:28:56.625 131 12609.98 49.70 54968.28 88888.00 2012-05-10 22:28:56.750 131 12610.00 49.70 54968.28 88888.00 2012-05-10 22:28:56.875 131 12610.02 49.67 54968.28 88888.00 2012-05-10 22:28:57.000 131 12610.02 49.67 54968.28 88888.00 2012-05-10 22:28:57.125 131 12610.02 49.67 54968.25 88888.00 2012-05-10 22:28:57.250 131 12610.05 49.65 54968.28 88888.00 2012-05-10 22:28:57.375 131 12610.08 49.67 54968.28 88888.00 2012-05-10 22:28:57.500 131 12610.08 49.73 54968.25 88888.00 2012-05-10 22:28:57.625 131 12610.05 49.73 54968.25 88888.00 2012-05-10 22:28:57.750 131 12610.08 49.75 54968.28 88888.00 2012-05-10 22:28:57.875 131 12610.12 49.75 54968.25 88888.00 2012-05-10 22:28:58.000 131 12610.15 49.73 54968.25 88888.00 2012-05-10 22:28:58.125 131 12610.15 49.73 54968.30 88888.00 2012-05-10 22:28:58.250 131 12610.15 49.73 54968.32 88888.00 2012-05-10 22:28:58.375 131 12610.15 49.75 54968.28 88888.00 2012-05-10 22:28:58.500 131 12610.17 49.75 54968.28 88888.00 2012-05-10 22:28:58.625 131 12610.15 49.73 54968.30 88888.00 2012-05-10 22:28:58.750 131 12610.17 49.75 54968.30 88888.00 2012-05-10 22:28:58.875 131 12610.20 49.77 54968.30 88888.00 2012-05-10 22:28:59.000 131 12610.25 49.77 54968.30 88888.00 2012-05-10 22:28:59.125 131 12610.30 49.77 54968.30 88888.00 2012-05-10 22:28:59.250 131 12610.25 49.75 54968.30 88888.00 2012-05-10 22:28:59.375 131 12610.25 49.75 54968.28 88888.00 2012-05-10 22:28:59.500 131 12610.30 49.77 54968.30 88888.00 2012-05-10 22:28:59.625 131 12610.30 49.77 54968.28 88888.00 2012-05-10 22:28:59.750 131 12610.35 49.77 54968.28 88888.00 2012-05-10 22:28:59.875 131 12610.40 49.80 54968.28 88888.00 2012-05-10 22:29:00.000 131 12610.45 49.77 54968.28 88888.00 2012-05-10 22:29:00.125 131 12610.42 49.75 54968.28 88888.00 2012-05-10 22:29:00.250 131 12610.38 49.80 54968.30 88888.00 2012-05-10 22:29:00.375 131 12610.42 49.85 54968.28 88888.00 2012-05-10 22:29:00.500 131 12610.45 49.83 54968.28 88888.00 2012-05-10 22:29:00.625 131 12610.48 49.80 54968.28 88888.00 2012-05-10 22:29:00.750 131 12610.50 49.80 54968.28 88888.00 2012-05-10 22:29:00.875 131 12610.48 49.77 54968.30 88888.00 2012-05-10 22:29:01.000 131 12610.42 49.75 54968.30 88888.00 2012-05-10 22:29:01.125 131 12610.45 49.80 54968.30 88888.00 2012-05-10 22:29:01.250 131 12610.45 49.85 54968.30 88888.00 2012-05-10 22:29:01.375 131 12610.45 49.90 54968.32 88888.00 2012-05-10 22:29:01.500 131 12610.45 49.85 54968.32 88888.00 2012-05-10 22:29:01.625 131 12610.48 49.85 54968.32 88888.00 2012-05-10 22:29:01.750 131 12610.48 49.88 54968.32 88888.00 2012-05-10 22:29:01.875 131 12610.55 49.88 54968.32 88888.00 2012-05-10 22:29:02.000 131 12610.62 49.85 54968.30 88888.00 2012-05-10 22:29:02.125 131 12610.65 49.85 54968.28 88888.00 2012-05-10 22:29:02.250 131 12610.60 49.85 54968.30 88888.00 2012-05-10 22:29:02.375 131 12610.55 49.83 54968.32 88888.00 2012-05-10 22:29:02.500 131 12610.58 49.85 54968.30 88888.00 2012-05-10 22:29:02.625 131 12610.70 49.90 54968.32 88888.00 2012-05-10 22:29:02.750 131 12610.75 49.88 54968.32 88888.00 2012-05-10 22:29:02.875 131 12610.77 49.90 54968.32 88888.00 2012-05-10 22:29:03.000 131 12610.77 49.90 54968.32 88888.00 2012-05-10 22:29:03.125 131 12610.75 49.90 54968.32 88888.00 2012-05-10 22:29:03.250 131 12610.75 49.88 54968.35 88888.00 2012-05-10 22:29:03.375 131 12610.77 49.90 54968.38 88888.00 2012-05-10 22:29:03.500 131 12610.77 49.90 54968.38 88888.00 2012-05-10 22:29:03.625 131 12610.80 49.90 54968.32 88888.00 2012-05-10 22:29:03.750 131 12610.80 49.85 54968.32 88888.00 2012-05-10 22:29:03.875 131 12610.77 49.88 54968.32 88888.00 2012-05-10 22:29:04.000 131 12610.73 49.90 54968.30 88888.00 2012-05-10 22:29:04.125 131 12610.73 49.88 54968.32 88888.00 2012-05-10 22:29:04.250 131 12610.77 49.88 54968.35 88888.00 2012-05-10 22:29:04.375 131 12610.85 49.90 54968.32 88888.00 2012-05-10 22:29:04.500 131 12610.88 49.90 54968.32 88888.00 2012-05-10 22:29:04.625 131 12610.83 49.90 54968.35 88888.00 2012-05-10 22:29:04.750 131 12610.85 49.90 54968.35 88888.00 2012-05-10 22:29:04.875 131 12610.90 49.90 54968.30 88888.00 2012-05-10 22:29:05.000 131 12610.92 49.88 54968.28 88888.00 2012-05-10 22:29:05.125 131 12610.88 49.88 54968.30 88888.00 2012-05-10 22:29:05.250 131 12610.80 49.88 54968.32 88888.00 2012-05-10 22:29:05.375 131 12610.83 49.90 54968.30 88888.00 2012-05-10 22:29:05.500 131 12610.90 49.90 54968.30 88888.00 2012-05-10 22:29:05.625 131 12611.00 49.92 54968.32 88888.00 2012-05-10 22:29:05.750 131 12611.00 49.92 54968.32 88888.00 2012-05-10 22:29:05.875 131 12611.00 49.92 54968.30 88888.00 2012-05-10 22:29:06.000 131 12610.98 49.92 54968.28 88888.00 2012-05-10 22:29:06.125 131 12610.95 49.90 54968.28 88888.00 2012-05-10 22:29:06.250 131 12610.90 49.92 54968.30 88888.00 2012-05-10 22:29:06.375 131 12610.92 49.95 54968.28 88888.00 2012-05-10 22:29:06.500 131 12610.92 49.95 54968.30 88888.00 2012-05-10 22:29:06.625 131 12610.92 49.95 54968.30 88888.00 2012-05-10 22:29:06.750 131 12610.95 49.98 54968.30 88888.00 2012-05-10 22:29:06.875 131 12611.05 50.00 54968.32 88888.00 2012-05-10 22:29:07.000 131 12611.00 49.98 54968.32 88888.00 2012-05-10 22:29:07.125 131 12610.92 49.98 54968.28 88888.00 2012-05-10 22:29:07.250 131 12610.90 50.00 54968.32 88888.00 2012-05-10 22:29:07.375 131 12610.92 49.98 54968.32 88888.00 2012-05-10 22:29:07.500 131 12610.85 49.98 54968.32 88888.00 2012-05-10 22:29:07.625 131 12610.90 50.00 54968.30 88888.00 2012-05-10 22:29:07.750 131 12611.00 50.02 54968.35 88888.00 2012-05-10 22:29:07.875 131 12611.00 50.02 54968.32 88888.00 2012-05-10 22:29:08.000 131 12610.95 50.02 54968.32 88888.00 2012-05-10 22:29:08.125 131 12610.95 50.02 54968.32 88888.00 2012-05-10 22:29:08.250 131 12611.00 50.02 54968.32 88888.00 2012-05-10 22:29:08.375 131 12611.02 50.02 54968.35 88888.00 2012-05-10 22:29:08.500 131 12611.02 50.02 54968.32 88888.00 2012-05-10 22:29:08.625 131 12611.02 50.02 54968.32 88888.00 2012-05-10 22:29:08.750 131 12611.10 50.05 54968.32 88888.00 2012-05-10 22:29:08.875 131 12611.12 50.05 54968.30 88888.00 2012-05-10 22:29:09.000 131 12611.12 50.05 54968.32 88888.00 2012-05-10 22:29:09.125 131 12611.12 50.05 54968.38 88888.00 2012-05-10 22:29:09.250 131 12611.10 50.08 54968.38 88888.00 2012-05-10 22:29:09.375 131 12611.10 50.08 54968.35 88888.00 2012-05-10 22:29:09.500 131 12611.12 50.10 54968.38 88888.00 2012-05-10 22:29:09.625 131 12611.15 50.10 54968.38 88888.00 2012-05-10 22:29:09.750 131 12611.15 50.10 54968.35 88888.00 2012-05-10 22:29:09.875 131 12611.17 50.12 54968.35 88888.00 2012-05-10 22:29:10.000 131 12611.15 50.10 54968.32 88888.00 2012-05-10 22:29:10.125 131 12611.17 50.10 54968.32 88888.00 2012-05-10 22:29:10.250 131 12611.20 50.12 54968.35 88888.00 2012-05-10 22:29:10.375 131 12611.23 50.12 54968.35 88888.00 2012-05-10 22:29:10.500 131 12611.25 50.10 54968.38 88888.00 2012-05-10 22:29:10.625 131 12611.25 50.10 54968.35 88888.00 2012-05-10 22:29:10.750 131 12611.25 50.12 54968.38 88888.00 2012-05-10 22:29:10.875 131 12611.27 50.10 54968.35 88888.00 2012-05-10 22:29:11.000 131 12611.20 50.05 54968.32 88888.00 2012-05-10 22:29:11.125 131 12611.17 50.08 54968.35 88888.00 2012-05-10 22:29:11.250 131 12611.23 50.10 54968.35 88888.00 2012-05-10 22:29:11.375 131 12611.30 50.08 54968.35 88888.00 2012-05-10 22:29:11.500 131 12611.33 50.08 54968.32 88888.00 2012-05-10 22:29:11.625 131 12611.30 50.10 54968.32 88888.00 2012-05-10 22:29:11.750 131 12611.30 50.12 54968.35 88888.00 2012-05-10 22:29:11.875 131 12611.30 50.12 54968.38 88888.00 2012-05-10 22:29:12.000 131 12611.33 50.10 54968.32 88888.00 2012-05-10 22:29:12.125 131 12611.35 50.10 54968.35 88888.00 2012-05-10 22:29:12.250 131 12611.30 50.10 54968.38 88888.00 2012-05-10 22:29:12.375 131 12611.27 50.10 54968.35 88888.00 2012-05-10 22:29:12.500 131 12611.27 50.15 54968.35 88888.00 2012-05-10 22:29:12.625 131 12611.27 50.12 54968.38 88888.00 2012-05-10 22:29:12.750 131 12611.27 50.15 54968.40 88888.00 2012-05-10 22:29:12.875 131 12611.27 50.15 54968.40 88888.00 2012-05-10 22:29:13.000 131 12611.27 50.17 54968.40 88888.00 2012-05-10 22:29:13.125 131 12611.33 50.15 54968.43 88888.00 2012-05-10 22:29:13.250 131 12611.33 50.12 54968.43 88888.00 2012-05-10 22:29:13.375 131 12611.30 50.17 54968.40 88888.00 2012-05-10 22:29:13.500 131 12611.25 50.15 54968.43 88888.00 2012-05-10 22:29:13.625 131 12611.25 50.15 54968.43 88888.00 2012-05-10 22:29:13.750 131 12611.27 50.12 54968.43 88888.00 2012-05-10 22:29:13.875 131 12611.30 50.15 54968.43 88888.00 2012-05-10 22:29:14.000 131 12611.27 50.15 54968.40 88888.00 2012-05-10 22:29:14.125 131 12611.27 50.15 54968.43 88888.00 2012-05-10 22:29:14.250 131 12611.25 50.17 54968.45 88888.00 2012-05-10 22:29:14.375 131 12611.25 50.20 54968.45 88888.00 2012-05-10 22:29:14.500 131 12611.27 50.17 54968.45 88888.00 2012-05-10 22:29:14.625 131 12611.30 50.17 54968.45 88888.00 2012-05-10 22:29:14.750 131 12611.33 50.20 54968.47 88888.00 2012-05-10 22:29:14.875 131 12611.27 50.23 54968.47 88888.00 2012-05-10 22:29:15.000 131 12611.23 50.20 54968.45 88888.00 2012-05-10 22:29:15.125 131 12611.25 50.17 54968.45 88888.00 2012-05-10 22:29:15.250 131 12611.30 50.12 54968.43 88888.00 2012-05-10 22:29:15.375 131 12611.35 50.15 54968.43 88888.00 2012-05-10 22:29:15.500 131 12611.38 50.20 54968.43 88888.00 2012-05-10 22:29:15.625 131 12611.35 50.20 54968.45 88888.00 2012-05-10 22:29:15.750 131 12611.38 50.17 54968.45 88888.00 2012-05-10 22:29:15.875 131 12611.38 50.12 54968.45 88888.00 2012-05-10 22:29:16.000 131 12611.38 50.15 54968.47 88888.00 2012-05-10 22:29:16.125 131 12611.40 50.17 54968.50 88888.00 2012-05-10 22:29:16.250 131 12611.38 50.17 54968.50 88888.00 2012-05-10 22:29:16.375 131 12611.38 50.17 54968.47 88888.00 2012-05-10 22:29:16.500 131 12611.38 50.17 54968.47 88888.00 2012-05-10 22:29:16.625 131 12611.38 50.15 54968.47 88888.00 2012-05-10 22:29:16.750 131 12611.33 50.15 54968.47 88888.00 2012-05-10 22:29:16.875 131 12611.33 50.15 54968.47 88888.00 2012-05-10 22:29:17.000 131 12611.42 50.17 54968.45 88888.00 2012-05-10 22:29:17.125 131 12611.38 50.17 54968.45 88888.00 2012-05-10 22:29:17.250 131 12611.33 50.15 54968.43 88888.00 2012-05-10 22:29:17.375 131 12611.35 50.15 54968.45 88888.00 2012-05-10 22:29:17.500 131 12611.38 50.17 54968.45 88888.00 2012-05-10 22:29:17.625 131 12611.45 50.17 54968.45 88888.00 2012-05-10 22:29:17.750 131 12611.48 50.17 54968.45 88888.00 2012-05-10 22:29:17.875 131 12611.50 50.15 54968.45 88888.00 2012-05-10 22:29:18.000 131 12611.55 50.17 54968.43 88888.00 2012-05-10 22:29:18.125 131 12611.58 50.17 54968.45 88888.00 2012-05-10 22:29:18.250 131 12611.58 50.15 54968.45 88888.00 2012-05-10 22:29:18.375 131 12611.58 50.15 54968.43 88888.00 2012-05-10 22:29:18.500 131 12611.52 50.15 54968.43 88888.00 2012-05-10 22:29:18.625 131 12611.55 50.17 54968.45 88888.00 2012-05-10 22:29:18.750 131 12611.58 50.20 54968.47 88888.00 2012-05-10 22:29:18.875 131 12611.62 50.17 54968.50 88888.00 2012-05-10 22:29:19.000 131 12611.62 50.15 54968.45 88888.00 2012-05-10 22:29:19.125 131 12611.60 50.17 54968.45 88888.00 2012-05-10 22:29:19.250 131 12611.55 50.20 54968.45 88888.00 2012-05-10 22:29:19.375 131 12611.60 50.23 54968.43 88888.00 2012-05-10 22:29:19.500 131 12611.60 50.20 54968.43 88888.00 2012-05-10 22:29:19.625 131 12611.62 50.20 54968.45 88888.00 2012-05-10 22:29:19.750 131 12611.60 50.23 54968.47 88888.00 2012-05-10 22:29:19.875 131 12611.60 50.23 54968.50 88888.00 2012-05-10 22:29:20.000 131 12611.65 50.23 54968.50 88888.00 2012-05-10 22:29:20.125 131 12611.60 50.23 54968.53 88888.00 2012-05-10 22:29:20.250 131 12611.52 50.20 54968.53 88888.00 2012-05-10 22:29:20.375 131 12611.50 50.20 54968.53 88888.00 2012-05-10 22:29:20.500 131 12611.55 50.20 54968.53 88888.00 2012-05-10 22:29:20.625 131 12611.60 50.20 54968.53 88888.00 2012-05-10 22:29:20.750 131 12611.62 50.17 54968.55 88888.00 2012-05-10 22:29:20.875 131 12611.60 50.17 54968.55 88888.00 2012-05-10 22:29:21.000 131 12611.60 50.15 54968.55 88888.00 2012-05-10 22:29:21.125 131 12611.58 50.17 54968.55 88888.00 2012-05-10 22:29:21.250 131 12611.58 50.17 54968.53 88888.00 2012-05-10 22:29:21.375 131 12611.65 50.20 54968.53 88888.00 2012-05-10 22:29:21.500 131 12611.67 50.17 54968.53 88888.00 2012-05-10 22:29:21.625 131 12611.65 50.17 54968.55 88888.00 2012-05-10 22:29:21.750 131 12611.65 50.20 54968.60 88888.00 2012-05-10 22:29:21.875 131 12611.62 50.20 54968.57 88888.00 2012-05-10 22:29:22.000 131 12611.55 50.15 54968.55 88888.00 2012-05-10 22:29:22.125 131 12611.60 50.12 54968.53 88888.00 2012-05-10 22:29:22.250 131 12611.67 50.15 54968.55 88888.00 2012-05-10 22:29:22.375 131 12611.75 50.15 54968.55 88888.00 2012-05-10 22:29:22.500 131 12611.70 50.15 54968.55 88888.00 2012-05-10 22:29:22.625 131 12611.67 50.15 54968.57 88888.00 2012-05-10 22:29:22.750 131 12611.67 50.15 54968.60 88888.00 2012-05-10 22:29:22.875 131 12611.75 50.12 54968.60 88888.00 2012-05-10 22:29:23.000 131 12611.75 50.12 54968.57 88888.00 2012-05-10 22:29:23.125 131 12611.75 50.15 54968.57 88888.00 2012-05-10 22:29:23.250 131 12611.77 50.10 54968.57 88888.00 2012-05-10 22:29:23.375 131 12611.75 50.10 54968.55 88888.00 2012-05-10 22:29:23.500 131 12611.65 50.10 54968.55 88888.00 2012-05-10 22:29:23.625 131 12611.65 50.08 54968.55 88888.00 2012-05-10 22:29:23.750 131 12611.65 50.12 54968.55 88888.00 2012-05-10 22:29:23.875 131 12611.70 50.12 54968.55 88888.00 2012-05-10 22:29:24.000 131 12611.73 50.15 54968.55 88888.00 2012-05-10 22:29:24.125 131 12611.70 50.15 54968.55 88888.00 2012-05-10 22:29:24.250 131 12611.70 50.15 54968.57 88888.00 2012-05-10 22:29:24.375 131 12611.80 50.12 54968.57 88888.00 2012-05-10 22:29:24.500 131 12611.88 50.15 54968.55 88888.00 2012-05-10 22:29:24.625 131 12611.85 50.12 54968.55 88888.00 2012-05-10 22:29:24.750 131 12611.85 50.15 54968.57 88888.00 2012-05-10 22:29:24.875 131 12611.88 50.15 54968.60 88888.00 2012-05-10 22:29:25.000 131 12611.88 50.15 54968.60 88888.00 2012-05-10 22:29:25.125 131 12611.83 50.15 54968.62 88888.00 2012-05-10 22:29:25.250 131 12611.83 50.12 54968.60 88888.00 2012-05-10 22:29:25.375 131 12611.88 50.15 54968.60 88888.00 2012-05-10 22:29:25.500 131 12611.88 50.15 54968.62 88888.00 2012-05-10 22:29:25.625 131 12611.85 50.20 54968.62 88888.00 2012-05-10 22:29:25.750 131 12611.85 50.17 54968.60 88888.00 2012-05-10 22:29:25.875 131 12611.88 50.17 54968.60 88888.00 2012-05-10 22:29:26.000 131 12611.90 50.17 54968.60 88888.00 2012-05-10 22:29:26.125 131 12611.90 50.15 54968.62 88888.00 2012-05-10 22:29:26.250 131 12611.83 50.15 54968.62 88888.00 2012-05-10 22:29:26.375 131 12611.90 50.17 54968.62 88888.00 2012-05-10 22:29:26.500 131 12611.95 50.17 54968.60 88888.00 2012-05-10 22:29:26.625 131 12611.95 50.15 54968.57 88888.00 2012-05-10 22:29:26.750 131 12611.90 50.15 54968.60 88888.00 2012-05-10 22:29:26.875 131 12611.90 50.20 54968.60 88888.00 2012-05-10 22:29:27.000 131 12611.90 50.17 54968.57 88888.00 2012-05-10 22:29:27.125 131 12611.95 50.15 54968.57 88888.00 2012-05-10 22:29:27.250 131 12611.98 50.12 54968.60 88888.00 2012-05-10 22:29:27.375 131 12612.02 50.15 54968.60 88888.00 2012-05-10 22:29:27.500 131 12612.02 50.15 54968.62 88888.00 2012-05-10 22:29:27.625 131 12612.00 50.15 54968.62 88888.00 2012-05-10 22:29:27.750 131 12611.98 50.17 54968.62 88888.00 2012-05-10 22:29:27.875 131 12611.95 50.15 54968.60 88888.00 2012-05-10 22:29:28.000 131 12611.98 50.15 54968.60 88888.00 2012-05-10 22:29:28.125 131 12611.95 50.17 54968.62 88888.00 2012-05-10 22:29:28.250 131 12611.88 50.17 54968.65 88888.00 2012-05-10 22:29:28.375 131 12611.90 50.17 54968.62 88888.00 2012-05-10 22:29:28.500 131 12611.90 50.15 54968.62 88888.00 2012-05-10 22:29:28.625 131 12611.90 50.15 54968.60 88888.00 2012-05-10 22:29:28.750 131 12611.92 50.12 54968.57 88888.00 2012-05-10 22:29:28.875 131 12611.90 50.15 54968.60 88888.00 2012-05-10 22:29:29.000 131 12611.90 50.17 54968.60 88888.00 2012-05-10 22:29:29.125 131 12611.92 50.17 54968.62 88888.00 2012-05-10 22:29:29.250 131 12611.95 50.15 54968.62 88888.00 2012-05-10 22:29:29.375 131 12612.02 50.17 54968.62 88888.00 2012-05-10 22:29:29.500 131 12612.05 50.15 54968.60 88888.00 2012-05-10 22:29:29.625 131 12612.02 50.15 54968.60 88888.00 2012-05-10 22:29:29.750 131 12612.02 50.17 54968.62 88888.00 2012-05-10 22:29:29.875 131 12612.08 50.20 54968.62 88888.00 2012-05-10 22:29:30.000 131 12612.12 50.20 54968.60 88888.00 2012-05-10 22:29:30.125 131 12612.10 50.20 54968.62 88888.00 2012-05-10 22:29:30.250 131 12612.08 50.17 54968.62 88888.00 2012-05-10 22:29:30.375 131 12612.12 50.20 54968.62 88888.00 2012-05-10 22:29:30.500 131 12612.05 50.20 54968.62 88888.00 2012-05-10 22:29:30.625 131 12612.02 50.20 54968.62 88888.00 2012-05-10 22:29:30.750 131 12612.05 50.15 54968.62 88888.00 2012-05-10 22:29:30.875 131 12612.08 50.15 54968.62 88888.00 2012-05-10 22:29:31.000 131 12612.05 50.15 54968.62 88888.00 2012-05-10 22:29:31.125 131 12612.05 50.20 54968.65 88888.00 2012-05-10 22:29:31.250 131 12612.00 50.17 54968.68 88888.00 2012-05-10 22:29:31.375 131 12612.00 50.23 54968.68 88888.00 2012-05-10 22:29:31.500 131 12611.98 50.23 54968.68 88888.00 2012-05-10 22:29:31.625 131 12612.00 50.23 54968.68 88888.00 2012-05-10 22:29:31.750 131 12612.05 50.25 54968.65 88888.00 2012-05-10 22:29:31.875 131 12612.10 50.25 54968.68 88888.00 2012-05-10 22:29:32.000 131 12612.10 50.23 54968.68 88888.00 2012-05-10 22:29:32.125 131 12612.12 50.25 54968.68 88888.00 2012-05-10 22:29:32.250 131 12612.12 50.23 54968.68 88888.00 2012-05-10 22:29:32.375 131 12612.12 50.23 54968.68 88888.00 2012-05-10 22:29:32.500 131 12612.10 50.23 54968.68 88888.00 2012-05-10 22:29:32.625 131 12612.12 50.25 54968.65 88888.00 2012-05-10 22:29:32.750 131 12612.10 50.23 54968.68 88888.00 2012-05-10 22:29:32.875 131 12612.10 50.23 54968.70 88888.00 2012-05-10 22:29:33.000 131 12612.08 50.25 54968.70 88888.00 2012-05-10 22:29:33.125 131 12612.10 50.25 54968.68 88888.00 2012-05-10 22:29:33.250 131 12612.08 50.23 54968.70 88888.00 2012-05-10 22:29:33.375 131 12612.10 50.25 54968.70 88888.00 2012-05-10 22:29:33.500 131 12612.10 50.27 54968.70 88888.00 2012-05-10 22:29:33.625 131 12612.10 50.25 54968.70 88888.00 2012-05-10 22:29:33.750 131 12612.10 50.23 54968.68 88888.00 2012-05-10 22:29:33.875 131 12612.10 50.23 54968.68 88888.00 2012-05-10 22:29:34.000 131 12612.05 50.23 54968.68 88888.00 2012-05-10 22:29:34.125 131 12612.10 50.23 54968.70 88888.00 2012-05-10 22:29:34.250 131 12612.12 50.25 54968.70 88888.00 2012-05-10 22:29:34.375 131 12612.23 50.27 54968.72 88888.00 2012-05-10 22:29:34.500 131 12612.20 50.27 54968.72 88888.00 2012-05-10 22:29:34.625 131 12612.17 50.25 54968.70 88888.00 2012-05-10 22:29:34.750 131 12612.15 50.25 54968.72 88888.00 2012-05-10 22:29:34.875 131 12612.17 50.23 54968.70 88888.00 2012-05-10 22:29:35.000 131 12612.20 50.23 54968.68 88888.00 2012-05-10 22:29:35.125 131 12612.15 50.23 54968.68 88888.00 2012-05-10 22:29:35.250 131 12612.10 50.17 54968.68 88888.00 2012-05-10 22:29:35.375 131 12612.10 50.17 54968.68 88888.00 2012-05-10 22:29:35.500 131 12612.12 50.15 54968.68 88888.00 2012-05-10 22:29:35.625 131 12612.17 50.20 54968.70 88888.00 2012-05-10 22:29:35.750 131 12612.23 50.20 54968.72 88888.00 2012-05-10 22:29:35.875 131 12612.25 50.20 54968.70 88888.00 2012-05-10 22:29:36.000 131 12612.25 50.20 54968.65 88888.00 2012-05-10 22:29:36.125 131 12612.23 50.17 54968.65 88888.00 2012-05-10 22:29:36.250 131 12612.17 50.15 54968.68 88888.00 2012-05-10 22:29:36.375 131 12612.12 50.20 54968.70 88888.00 2012-05-10 22:29:36.500 131 12612.10 50.20 54968.70 88888.00 2012-05-10 22:29:36.625 131 12612.15 50.20 54968.70 88888.00 2012-05-10 22:29:36.750 131 12612.15 50.17 54968.70 88888.00 2012-05-10 22:29:36.875 131 12612.15 50.20 54968.70 88888.00 2012-05-10 22:29:37.000 131 12612.12 50.17 54968.68 88888.00 2012-05-10 22:29:37.125 131 12612.17 50.15 54968.70 88888.00 2012-05-10 22:29:37.250 131 12612.23 50.17 54968.75 88888.00 2012-05-10 22:29:37.375 131 12612.30 50.20 54968.78 88888.00 2012-05-10 22:29:37.500 131 12612.30 50.20 54968.75 88888.00 2012-05-10 22:29:37.625 131 12612.20 50.20 54968.75 88888.00 2012-05-10 22:29:37.750 131 12612.25 50.20 54968.75 88888.00 2012-05-10 22:29:37.875 131 12612.30 50.20 54968.78 88888.00 2012-05-10 22:29:38.000 131 12612.25 50.23 54968.75 88888.00 2012-05-10 22:29:38.125 131 12612.17 50.20 54968.75 88888.00 2012-05-10 22:29:38.250 131 12612.23 50.15 54968.78 88888.00 2012-05-10 22:29:38.375 131 12612.30 50.17 54968.78 88888.00 2012-05-10 22:29:38.500 131 12612.33 50.20 54968.78 88888.00 2012-05-10 22:29:38.625 131 12612.27 50.17 54968.78 88888.00 2012-05-10 22:29:38.750 131 12612.27 50.15 54968.78 88888.00 2012-05-10 22:29:38.875 131 12612.33 50.15 54968.78 88888.00 2012-05-10 22:29:39.000 131 12612.33 50.12 54968.75 88888.00 2012-05-10 22:29:39.125 131 12612.35 50.12 54968.75 88888.00 2012-05-10 22:29:39.250 131 12612.35 50.12 54968.78 88888.00 2012-05-10 22:29:39.375 131 12612.38 50.12 54968.78 88888.00 2012-05-10 22:29:39.500 131 12612.33 50.12 54968.80 88888.00 2012-05-10 22:29:39.625 131 12612.27 50.17 54968.80 88888.00 2012-05-10 22:29:39.750 131 12612.30 50.15 54968.80 88888.00 2012-05-10 22:29:39.875 131 12612.27 50.10 54968.80 88888.00 2012-05-10 22:29:40.000 131 12612.27 50.15 54968.78 88888.00 2012-05-10 22:29:40.125 131 12612.25 50.12 54968.82 88888.00 2012-05-10 22:29:40.250 131 12612.30 50.10 54968.85 88888.00 2012-05-10 22:29:40.375 131 12612.40 50.12 54968.82 88888.00 2012-05-10 22:29:40.500 131 12612.40 50.10 54968.82 88888.00 2012-05-10 22:29:40.625 131 12612.38 50.08 54968.82 88888.00 2012-05-10 22:29:40.750 131 12612.42 50.05 54968.82 88888.00 2012-05-10 22:29:40.875 131 12612.42 50.02 54968.82 88888.00 2012-05-10 22:29:41.000 131 12612.42 50.02 54968.80 88888.00 2012-05-10 22:29:41.125 131 12612.42 50.02 54968.80 88888.00 2012-05-10 22:29:41.250 131 12612.45 50.02 54968.80 88888.00 2012-05-10 22:29:41.375 131 12612.55 50.02 54968.82 88888.00 2012-05-10 22:29:41.500 131 12612.67 50.00 54968.80 88888.00 2012-05-10 22:29:41.625 131 12612.60 50.00 54968.80 88888.00 2012-05-10 22:29:41.750 131 12612.55 50.00 54968.82 88888.00 2012-05-10 22:29:41.875 131 12612.52 50.02 54968.82 88888.00 2012-05-10 22:29:42.000 131 12612.52 49.98 54968.80 88888.00 2012-05-10 22:29:42.125 131 12612.55 49.95 54968.80 88888.00 2012-05-10 22:29:42.250 131 12612.52 49.92 54968.82 88888.00 2012-05-10 22:29:42.375 131 12612.55 49.95 54968.82 88888.00 2012-05-10 22:29:42.500 131 12612.55 49.92 54968.80 88888.00 2012-05-10 22:29:42.625 131 12612.55 49.92 54968.82 88888.00 2012-05-10 22:29:42.750 131 12612.55 49.92 54968.82 88888.00 2012-05-10 22:29:42.875 131 12612.58 49.95 54968.85 88888.00 2012-05-10 22:29:43.000 131 12612.60 49.92 54968.85 88888.00 2012-05-10 22:29:43.125 131 12612.60 49.92 54968.85 88888.00 2012-05-10 22:29:43.250 131 12612.65 49.90 54968.90 88888.00 2012-05-10 22:29:43.375 131 12612.65 49.90 54968.88 88888.00 2012-05-10 22:29:43.500 131 12612.58 49.88 54968.88 88888.00 2012-05-10 22:29:43.625 131 12612.60 49.88 54968.88 88888.00 2012-05-10 22:29:43.750 131 12612.67 49.88 54968.88 88888.00 2012-05-10 22:29:43.875 131 12612.67 49.88 54968.88 88888.00 2012-05-10 22:29:44.000 131 12612.67 49.85 54968.88 88888.00 2012-05-10 22:29:44.125 131 12612.70 49.85 54968.90 88888.00 2012-05-10 22:29:44.250 131 12612.60 49.83 54968.90 88888.00 2012-05-10 22:29:44.375 131 12612.60 49.83 54968.90 88888.00 2012-05-10 22:29:44.500 131 12612.65 49.77 54968.88 88888.00 2012-05-10 22:29:44.625 131 12612.67 49.80 54968.90 88888.00 2012-05-10 22:29:44.750 131 12612.62 49.77 54968.95 88888.00 2012-05-10 22:29:44.875 131 12612.65 49.77 54968.95 88888.00 2012-05-10 22:29:45.000 131 12612.67 49.75 54968.95 88888.00 2012-05-10 22:29:45.125 131 12612.65 49.77 54968.97 88888.00 2012-05-10 22:29:45.250 131 12612.62 49.75 54968.93 88888.00 2012-05-10 22:29:45.375 131 12612.70 49.75 54968.93 88888.00 2012-05-10 22:29:45.500 131 12612.70 49.75 54968.93 88888.00 2012-05-10 22:29:45.625 131 12612.67 49.75 54968.95 88888.00 2012-05-10 22:29:45.750 131 12612.62 49.75 54968.95 88888.00 2012-05-10 22:29:45.875 131 12612.62 49.75 54968.95 88888.00 2012-05-10 22:29:46.000 131 12612.67 49.70 54968.95 88888.00 2012-05-10 22:29:46.125 131 12612.75 49.73 54969.00 88888.00 2012-05-10 22:29:46.250 131 12612.80 49.70 54969.00 88888.00 2012-05-10 22:29:46.375 131 12612.85 49.67 54968.97 88888.00 2012-05-10 22:29:46.500 131 12612.80 49.67 54968.95 88888.00 2012-05-10 22:29:46.625 131 12612.70 49.65 54968.97 88888.00 2012-05-10 22:29:46.750 131 12612.73 49.60 54968.95 88888.00 2012-05-10 22:29:46.875 131 12612.83 49.60 54968.95 88888.00 2012-05-10 22:29:47.000 131 12612.83 49.60 54968.95 88888.00 2012-05-10 22:29:47.125 131 12612.83 49.62 54969.00 88888.00 2012-05-10 22:29:47.250 131 12612.83 49.62 54969.00 88888.00 2012-05-10 22:29:47.375 131 12612.83 49.60 54968.97 88888.00 2012-05-10 22:29:47.500 131 12612.77 49.55 54968.95 88888.00 2012-05-10 22:29:47.625 131 12612.80 49.58 54968.97 88888.00 2012-05-10 22:29:47.750 131 12612.85 49.58 54969.00 88888.00 2012-05-10 22:29:47.875 131 12612.90 49.58 54969.00 88888.00 2012-05-10 22:29:48.000 131 12612.98 49.52 54969.00 88888.00 2012-05-10 22:29:48.125 131 12613.00 49.55 54969.03 88888.00 2012-05-10 22:29:48.250 131 12612.95 49.55 54969.03 88888.00 2012-05-10 22:29:48.375 131 12612.90 49.52 54969.00 88888.00 2012-05-10 22:29:48.500 131 12612.92 49.50 54968.97 88888.00 2012-05-10 22:29:48.625 131 12612.95 49.52 54968.97 88888.00 2012-05-10 22:29:48.750 131 12613.00 49.52 54969.00 88888.00 2012-05-10 22:29:48.875 131 12613.08 49.50 54969.03 88888.00 2012-05-10 22:29:49.000 131 12613.02 49.48 54969.03 88888.00 2012-05-10 22:29:49.125 131 12612.95 49.45 54969.05 88888.00 2012-05-10 22:29:49.250 131 12612.95 49.48 54969.07 88888.00 2012-05-10 22:29:49.375 131 12613.02 49.48 54969.07 88888.00 2012-05-10 22:29:49.500 131 12613.00 49.48 54969.07 88888.00 2012-05-10 22:29:49.625 131 12613.02 49.45 54969.07 88888.00 2012-05-10 22:29:49.750 131 12612.98 49.45 54969.05 88888.00 2012-05-10 22:29:49.875 131 12612.98 49.40 54969.05 88888.00 2012-05-10 22:29:50.000 131 12612.92 49.38 54969.07 88888.00 2012-05-10 22:29:50.125 131 12612.90 49.40 54969.05 88888.00 2012-05-10 22:29:50.250 131 12612.88 49.38 54969.10 88888.00 2012-05-10 22:29:50.375 131 12612.90 49.40 54969.07 88888.00 2012-05-10 22:29:50.500 131 12612.95 49.38 54969.10 88888.00 2012-05-10 22:29:50.625 131 12612.95 49.38 54969.10 88888.00 2012-05-10 22:29:50.750 131 12612.98 49.35 54969.10 88888.00 2012-05-10 22:29:50.875 131 12612.98 49.33 54969.10 88888.00 2012-05-10 22:29:51.000 131 12612.95 49.33 54969.07 88888.00 2012-05-10 22:29:51.125 131 12612.95 49.30 54969.05 88888.00 2012-05-10 22:29:51.250 131 12612.90 49.30 54969.07 88888.00 2012-05-10 22:29:51.375 131 12612.88 49.30 54969.15 88888.00 2012-05-10 22:29:51.500 131 12612.88 49.30 54969.15 88888.00 2012-05-10 22:29:51.625 131 12612.92 49.27 54969.15 88888.00 2012-05-10 22:29:51.750 131 12613.02 49.27 54969.15 88888.00 2012-05-10 22:29:51.875 131 12613.00 49.30 54969.12 88888.00 2012-05-10 22:29:52.000 131 12613.00 49.27 54969.12 88888.00 2012-05-10 22:29:52.125 131 12613.05 49.27 54969.12 88888.00 2012-05-10 22:29:52.250 131 12613.05 49.25 54969.15 88888.00 2012-05-10 22:29:52.375 131 12613.08 49.25 54969.12 88888.00 2012-05-10 22:29:52.500 131 12613.10 49.23 54969.12 88888.00 2012-05-10 22:29:52.625 131 12613.12 49.25 54969.15 88888.00 2012-05-10 22:29:52.750 131 12613.10 49.23 54969.15 88888.00 2012-05-10 22:29:52.875 131 12613.05 49.23 54969.15 88888.00 2012-05-10 22:29:53.000 131 12613.02 49.23 54969.12 88888.00 2012-05-10 22:29:53.125 131 12613.05 49.25 54969.12 88888.00 2012-05-10 22:29:53.250 131 12613.08 49.23 54969.15 88888.00 2012-05-10 22:29:53.375 131 12613.15 49.23 54969.18 88888.00 2012-05-10 22:29:53.500 131 12613.27 49.23 54969.20 88888.00 2012-05-10 22:29:53.625 131 12613.20 49.23 54969.18 88888.00 2012-05-10 22:29:53.750 131 12613.10 49.20 54969.15 88888.00 2012-05-10 22:29:53.875 131 12613.15 49.20 54969.15 88888.00 2012-05-10 22:29:54.000 131 12613.17 49.17 54969.12 88888.00 2012-05-10 22:29:54.125 131 12613.17 49.17 54969.15 88888.00 2012-05-10 22:29:54.250 131 12613.15 49.20 54969.20 88888.00 2012-05-10 22:29:54.375 131 12613.15 49.23 54969.18 88888.00 2012-05-10 22:29:54.500 131 12613.12 49.17 54969.20 88888.00 2012-05-10 22:29:54.625 131 12613.12 49.12 54969.18 88888.00 2012-05-10 22:29:54.750 131 12613.17 49.15 54969.18 88888.00 2012-05-10 22:29:54.875 131 12613.23 49.20 54969.22 88888.00 2012-05-10 22:29:55.000 131 12613.23 49.20 54969.22 88888.00 2012-05-10 22:29:55.125 131 12613.23 49.20 54969.20 88888.00 2012-05-10 22:29:55.250 131 12613.20 49.15 54969.20 88888.00 2012-05-10 22:29:55.375 131 12613.23 49.12 54969.20 88888.00 2012-05-10 22:29:55.500 131 12613.25 49.15 54969.22 88888.00 2012-05-10 22:29:55.625 131 12613.27 49.17 54969.22 88888.00 2012-05-10 22:29:55.750 131 12613.33 49.20 54969.22 88888.00 2012-05-10 22:29:55.875 131 12613.38 49.20 54969.25 88888.00 2012-05-10 22:29:56.000 131 12613.40 49.17 54969.22 88888.00 2012-05-10 22:29:56.125 131 12613.40 49.15 54969.25 88888.00 2012-05-10 22:29:56.250 131 12613.35 49.15 54969.30 88888.00 2012-05-10 22:29:56.375 131 12613.30 49.17 54969.28 88888.00 2012-05-10 22:29:56.500 131 12613.30 49.17 54969.28 88888.00 2012-05-10 22:29:56.625 131 12613.30 49.17 54969.28 88888.00 2012-05-10 22:29:56.750 131 12613.30 49.20 54969.30 88888.00 2012-05-10 22:29:56.875 131 12613.38 49.17 54969.30 88888.00 2012-05-10 22:29:57.000 131 12613.45 49.17 54969.28 88888.00 2012-05-10 22:29:57.125 131 12613.45 49.15 54969.28 88888.00 2012-05-10 22:29:57.250 131 12613.35 49.15 54969.28 88888.00 2012-05-10 22:29:57.375 131 12613.38 49.15 54969.28 88888.00 2012-05-10 22:29:57.500 131 12613.40 49.17 54969.28 88888.00 2012-05-10 22:29:57.625 131 12613.40 49.17 54969.32 88888.00 2012-05-10 22:29:57.750 131 12613.38 49.20 54969.28 88888.00 2012-05-10 22:29:57.875 131 12613.38 49.17 54969.32 88888.00 2012-05-10 22:29:58.000 131 12613.40 49.17 54969.32 88888.00 2012-05-10 22:29:58.125 131 12613.42 49.17 54969.35 88888.00 2012-05-10 22:29:58.250 131 12613.38 49.17 54969.35 88888.00 2012-05-10 22:29:58.375 131 12613.42 49.17 54969.32 88888.00 2012-05-10 22:29:58.500 131 12613.45 49.17 54969.32 88888.00 2012-05-10 22:29:58.625 131 12613.38 49.23 54969.32 88888.00 2012-05-10 22:29:58.750 131 12613.30 49.17 54969.35 88888.00 2012-05-10 22:29:58.875 131 12613.30 49.17 54969.32 88888.00 2012-05-10 22:29:59.000 131 12613.33 49.15 54969.32 88888.00 2012-05-10 22:29:59.125 131 12613.33 49.15 54969.35 88888.00 2012-05-10 22:29:59.250 131 12613.33 49.17 54969.38 88888.00 2012-05-10 22:29:59.375 131 12613.35 49.20 54969.38 88888.00 2012-05-10 22:29:59.500 131 12613.38 49.15 54969.32 88888.00 2012-05-10 22:29:59.625 131 12613.35 49.15 54969.32 88888.00 2012-05-10 22:29:59.750 131 12613.30 49.17 54969.35 88888.00 2012-05-10 22:29:59.875 131 12613.35 49.17 54969.32 88888.00 2012-05-10 22:30:00.000 131 12613.38 49.12 54969.28 88888.00 2012-05-10 22:30:00.125 131 12613.38 49.10 54969.30 88888.00 2012-05-10 22:30:00.250 131 12613.38 49.15 54969.32 88888.00 2012-05-10 22:30:00.375 131 12613.40 49.12 54969.32 88888.00 2012-05-10 22:30:00.500 131 12613.40 49.12 54969.30 88888.00 2012-05-10 22:30:00.625 131 12613.40 49.17 54969.30 88888.00 2012-05-10 22:30:00.750 131 12613.38 49.20 54969.35 88888.00 2012-05-10 22:30:00.875 131 12613.35 49.20 54969.32 88888.00 2012-05-10 22:30:01.000 131 12613.40 49.17 54969.30 88888.00 2012-05-10 22:30:01.125 131 12613.42 49.20 54969.38 88888.00 2012-05-10 22:30:01.250 131 12613.40 49.17 54969.43 88888.00 2012-05-10 22:30:01.375 131 12613.50 49.20 54969.40 88888.00 2012-05-10 22:30:01.500 131 12613.52 49.20 54969.35 88888.00 2012-05-10 22:30:01.625 131 12613.48 49.23 54969.38 88888.00 2012-05-10 22:30:01.750 131 12613.45 49.20 54969.38 88888.00 2012-05-10 22:30:01.875 131 12613.48 49.23 54969.38 88888.00 2012-05-10 22:30:02.000 131 12613.50 49.25 54969.35 88888.00 2012-05-10 22:30:02.125 131 12613.50 49.23 54969.38 88888.00 2012-05-10 22:30:02.250 131 12613.52 49.23 54969.35 88888.00 2012-05-10 22:30:02.375 131 12613.55 49.20 54969.35 88888.00 2012-05-10 22:30:02.500 131 12613.50 49.25 54969.40 88888.00 2012-05-10 22:30:02.625 131 12613.48 49.23 54969.38 88888.00 2012-05-10 22:30:02.750 131 12613.50 49.20 54969.35 88888.00 2012-05-10 22:30:02.875 131 12613.45 49.20 54969.35 88888.00 2012-05-10 22:30:03.000 131 12613.42 49.17 54969.38 88888.00 2012-05-10 22:30:03.125 131 12613.38 49.20 54969.40 88888.00 2012-05-10 22:30:03.250 131 12613.35 49.23 54969.43 88888.00 2012-05-10 22:30:03.375 131 12613.38 49.25 54969.38 88888.00 2012-05-10 22:30:03.500 131 12613.42 49.23 54969.43 88888.00 2012-05-10 22:30:03.625 131 12613.40 49.20 54969.43 88888.00 2012-05-10 22:30:03.750 131 12613.40 49.23 54969.45 88888.00 2012-05-10 22:30:03.875 131 12613.45 49.23 54969.45 88888.00 2012-05-10 22:30:04.000 131 12613.42 49.23 54969.40 88888.00 2012-05-10 22:30:04.125 131 12613.45 49.23 54969.43 88888.00 2012-05-10 22:30:04.250 131 12613.50 49.23 54969.43 88888.00 2012-05-10 22:30:04.375 131 12613.55 49.25 54969.45 88888.00 2012-05-10 22:30:04.500 131 12613.50 49.27 54969.47 88888.00 2012-05-10 22:30:04.625 131 12613.42 49.25 54969.47 88888.00 2012-05-10 22:30:04.750 131 12613.38 49.20 54969.43 88888.00 2012-05-10 22:30:04.875 131 12613.38 49.15 54969.43 88888.00 2012-05-10 22:30:05.000 131 12613.40 49.15 54969.45 88888.00 2012-05-10 22:30:05.125 131 12613.40 49.15 54969.45 88888.00 2012-05-10 22:30:05.250 131 12613.38 49.17 54969.45 88888.00 2012-05-10 22:30:05.375 131 12613.40 49.17 54969.45 88888.00 2012-05-10 22:30:05.500 131 12613.38 49.20 54969.43 88888.00 2012-05-10 22:30:05.625 131 12613.38 49.15 54969.43 88888.00 2012-05-10 22:30:05.750 131 12613.38 49.15 54969.43 88888.00 2012-05-10 22:30:05.875 131 12613.38 49.17 54969.45 88888.00 2012-05-10 22:30:06.000 131 12613.35 49.15 54969.43 88888.00 2012-05-10 22:30:06.125 131 12613.38 49.15 54969.45 88888.00 2012-05-10 22:30:06.250 131 12613.40 49.17 54969.43 88888.00 2012-05-10 22:30:06.375 131 12613.40 49.17 54969.43 88888.00 2012-05-10 22:30:06.500 131 12613.45 49.17 54969.40 88888.00 2012-05-10 22:30:06.625 131 12613.48 49.20 54969.45 88888.00 2012-05-10 22:30:06.750 131 12613.45 49.20 54969.47 88888.00 2012-05-10 22:30:06.875 131 12613.38 49.17 54969.50 88888.00 2012-05-10 22:30:07.000 131 12613.38 49.17 54969.50 88888.00 2012-05-10 22:30:07.125 131 12613.38 49.17 54969.50 88888.00 2012-05-10 22:30:07.250 131 12613.40 49.15 54969.53 88888.00 2012-05-10 22:30:07.375 131 12613.40 49.17 54969.53 88888.00 2012-05-10 22:30:07.500 131 12613.38 49.17 54969.53 88888.00 2012-05-10 22:30:07.625 131 12613.45 49.17 54969.55 88888.00 2012-05-10 22:30:07.750 131 12613.50 49.20 54969.57 88888.00 2012-05-10 22:30:07.875 131 12613.45 49.17 54969.57 88888.00 2012-05-10 22:30:08.000 131 12613.45 49.15 54969.57 88888.00 2012-05-10 22:30:08.125 131 12613.45 49.12 54969.60 88888.00 2012-05-10 22:30:08.250 131 12613.42 49.20 54969.60 88888.00 2012-05-10 22:30:08.375 131 12613.45 49.17 54969.60 88888.00 2012-05-10 22:30:08.500 131 12613.50 49.15 54969.60 88888.00 2012-05-10 22:30:08.625 131 12613.45 49.15 54969.57 88888.00 2012-05-10 22:30:08.750 131 12613.38 49.17 54969.60 88888.00 2012-05-10 22:30:08.875 131 12613.42 49.17 54969.60 88888.00 2012-05-10 22:30:09.000 131 12613.45 49.17 54969.57 88888.00 2012-05-10 22:30:09.125 131 12613.42 49.17 54969.60 88888.00 2012-05-10 22:30:09.250 131 12613.40 49.17 54969.62 88888.00 2012-05-10 22:30:09.375 131 12613.42 49.23 54969.62 88888.00 2012-05-10 22:30:09.500 131 12613.48 49.17 54969.60 88888.00 2012-05-10 22:30:09.625 131 12613.48 49.10 54969.62 88888.00 2012-05-10 22:30:09.750 131 12613.48 49.12 54969.62 88888.00 2012-05-10 22:30:09.875 131 12613.50 49.12 54969.62 88888.00 2012-05-10 22:30:10.000 131 12613.48 49.17 54969.62 88888.00 2012-05-10 22:30:10.125 131 12613.42 49.12 54969.62 88888.00 2012-05-10 22:30:10.250 131 12613.40 49.10 54969.65 88888.00 2012-05-10 22:30:10.375 131 12613.45 49.10 54969.62 88888.00 2012-05-10 22:30:10.500 131 12613.40 49.10 54969.62 88888.00 2012-05-10 22:30:10.625 131 12613.42 49.10 54969.62 88888.00 2012-05-10 22:30:10.750 131 12613.48 49.10 54969.62 88888.00 2012-05-10 22:30:10.875 131 12613.50 49.08 54969.62 88888.00 2012-05-10 22:30:11.000 131 12613.50 49.08 54969.62 88888.00 2012-05-10 22:30:11.125 131 12613.52 49.08 54969.65 88888.00 2012-05-10 22:30:11.250 131 12613.55 49.05 54969.62 88888.00 2012-05-10 22:30:11.375 131 12613.55 49.05 54969.62 88888.00 2012-05-10 22:30:11.500 131 12613.50 49.02 54969.62 88888.00 2012-05-10 22:30:11.625 131 12613.45 49.02 54969.62 88888.00 2012-05-10 22:30:11.750 131 12613.48 49.02 54969.62 88888.00 2012-05-10 22:30:11.875 131 12613.50 49.02 54969.65 88888.00 2012-05-10 22:30:12.000 131 12613.45 48.98 54969.62 88888.00 2012-05-10 22:30:12.125 131 12613.42 48.95 54969.65 88888.00 2012-05-10 22:30:12.250 131 12613.48 48.98 54969.65 88888.00 2012-05-10 22:30:12.375 131 12613.50 48.98 54969.65 88888.00 2012-05-10 22:30:12.500 131 12613.52 48.98 54969.65 88888.00 2012-05-10 22:30:12.625 131 12613.52 48.98 54969.68 88888.00 2012-05-10 22:30:12.750 131 12613.52 49.00 54969.68 88888.00 2012-05-10 22:30:12.875 131 12613.55 49.02 54969.68 88888.00 2012-05-10 22:30:13.000 131 12613.60 49.02 54969.68 88888.00 2012-05-10 22:30:13.125 131 12613.60 49.02 54969.70 88888.00 2012-05-10 22:30:13.250 131 12613.55 48.95 54969.70 88888.00 2012-05-10 22:30:13.375 131 12613.58 48.90 54969.70 88888.00 2012-05-10 22:30:13.500 131 12613.60 48.92 54969.70 88888.00 2012-05-10 22:30:13.625 131 12613.60 48.98 54969.70 88888.00 2012-05-10 22:30:13.750 131 12613.58 48.98 54969.75 88888.00 2012-05-10 22:30:13.875 131 12613.58 48.98 54969.75 88888.00 2012-05-10 22:30:14.000 131 12613.58 48.92 54969.75 88888.00 2012-05-10 22:30:14.125 131 12613.52 48.92 54969.72 88888.00 2012-05-10 22:30:14.250 131 12613.48 48.90 54969.75 88888.00 2012-05-10 22:30:14.375 131 12613.52 48.92 54969.72 88888.00 2012-05-10 22:30:14.500 131 12613.55 48.88 54969.72 88888.00 2012-05-10 22:30:14.625 131 12613.58 48.88 54969.75 88888.00 2012-05-10 22:30:14.750 131 12613.52 48.90 54969.78 88888.00 2012-05-10 22:30:14.875 131 12613.58 48.90 54969.80 88888.00 2012-05-10 22:30:15.000 131 12613.60 48.85 54969.78 88888.00 2012-05-10 22:30:15.125 131 12613.60 48.88 54969.78 88888.00 2012-05-10 22:30:15.250 131 12613.58 48.85 54969.78 88888.00 2012-05-10 22:30:15.375 131 12613.62 48.85 54969.78 88888.00 2012-05-10 22:30:15.500 131 12613.60 48.85 54969.78 88888.00 2012-05-10 22:30:15.625 131 12613.60 48.83 54969.78 88888.00 2012-05-10 22:30:15.750 131 12613.58 48.83 54969.80 88888.00 2012-05-10 22:30:15.875 131 12613.60 48.80 54969.80 88888.00 2012-05-10 22:30:16.000 131 12613.65 48.80 54969.80 88888.00 2012-05-10 22:30:16.125 131 12613.62 48.80 54969.82 88888.00 2012-05-10 22:30:16.250 131 12613.65 48.77 54969.82 88888.00 2012-05-10 22:30:16.375 131 12613.70 48.77 54969.82 88888.00 2012-05-10 22:30:16.500 131 12613.73 48.77 54969.82 88888.00 2012-05-10 22:30:16.625 131 12613.73 48.77 54969.85 88888.00 2012-05-10 22:30:16.750 131 12613.73 48.77 54969.85 88888.00 2012-05-10 22:30:16.875 131 12613.67 48.73 54969.80 88888.00 2012-05-10 22:30:17.000 131 12613.65 48.70 54969.78 88888.00 2012-05-10 22:30:17.125 131 12613.67 48.73 54969.80 88888.00 2012-05-10 22:30:17.250 131 12613.67 48.70 54969.80 88888.00 2012-05-10 22:30:17.375 131 12613.75 48.73 54969.82 88888.00 2012-05-10 22:30:17.500 131 12613.75 48.73 54969.80 88888.00 2012-05-10 22:30:17.625 131 12613.75 48.70 54969.78 88888.00 2012-05-10 22:30:17.750 131 12613.67 48.67 54969.80 88888.00 2012-05-10 22:30:17.875 131 12613.73 48.65 54969.80 88888.00 2012-05-10 22:30:18.000 131 12613.83 48.67 54969.82 88888.00 2012-05-10 22:30:18.125 131 12613.80 48.67 54969.82 88888.00 2012-05-10 22:30:18.250 131 12613.73 48.65 54969.82 88888.00 2012-05-10 22:30:18.375 131 12613.70 48.62 54969.82 88888.00 2012-05-10 22:30:18.500 131 12613.80 48.62 54969.85 88888.00 2012-05-10 22:30:18.625 131 12613.80 48.60 54969.85 88888.00 2012-05-10 22:30:18.750 131 12613.83 48.60 54969.88 88888.00 2012-05-10 22:30:18.875 131 12613.83 48.60 54969.88 88888.00 2012-05-10 22:30:19.000 131 12613.90 48.62 54969.90 88888.00 2012-05-10 22:30:19.125 131 12613.90 48.60 54969.90 88888.00 2012-05-10 22:30:19.250 131 12613.85 48.58 54969.93 88888.00 2012-05-10 22:30:19.375 131 12613.90 48.60 54969.95 88888.00 2012-05-10 22:30:19.500 131 12613.92 48.55 54969.93 88888.00 2012-05-10 22:30:19.625 131 12613.95 48.58 54969.90 88888.00 2012-05-10 22:30:19.750 131 12613.92 48.58 54969.93 88888.00 2012-05-10 22:30:19.875 131 12613.90 48.55 54969.93 88888.00 2012-05-10 22:30:20.000 131 12613.90 48.55 54969.93 88888.00 2012-05-10 22:30:20.125 131 12613.85 48.52 54969.93 88888.00 2012-05-10 22:30:20.250 131 12613.85 48.50 54969.95 88888.00 2012-05-10 22:30:20.375 131 12613.92 48.50 54969.97 88888.00 2012-05-10 22:30:20.500 131 12613.98 48.45 54969.95 88888.00 2012-05-10 22:30:20.625 131 12613.95 48.48 54969.97 88888.00 2012-05-10 22:30:20.750 131 12613.95 48.45 54969.97 88888.00 2012-05-10 22:30:20.875 131 12613.90 48.45 54969.95 88888.00 2012-05-10 22:30:21.000 131 12613.88 48.45 54969.95 88888.00 2012-05-10 22:30:21.125 131 12613.88 48.48 54969.97 88888.00 2012-05-10 22:30:21.250 131 12613.90 48.42 54969.95 88888.00 2012-05-10 22:30:21.375 131 12613.98 48.45 54969.97 88888.00 2012-05-10 22:30:21.500 131 12614.02 48.42 54969.97 88888.00 2012-05-10 22:30:21.625 131 12614.02 48.40 54969.97 88888.00 2012-05-10 22:30:21.750 131 12614.00 48.40 54970.00 88888.00 2012-05-10 22:30:21.875 131 12614.02 48.40 54970.00 88888.00 2012-05-10 22:30:22.000 131 12614.08 48.40 54970.00 88888.00 2012-05-10 22:30:22.125 131 12614.10 48.38 54970.03 88888.00 2012-05-10 22:30:22.250 131 12614.02 48.35 54970.00 88888.00 2012-05-10 22:30:22.375 131 12614.02 48.35 54970.00 88888.00 2012-05-10 22:30:22.500 131 12614.02 48.30 54970.00 88888.00 2012-05-10 22:30:22.625 131 12614.02 48.27 54970.00 88888.00 2012-05-10 22:30:22.750 131 12614.05 48.27 54970.03 88888.00 2012-05-10 22:30:22.875 131 12614.08 48.30 54970.00 88888.00 2012-05-10 22:30:23.000 131 12614.08 48.27 54969.97 88888.00 2012-05-10 22:30:23.125 131 12614.05 48.30 54970.00 88888.00 2012-05-10 22:30:23.250 131 12614.05 48.27 54970.03 88888.00 2012-05-10 22:30:23.375 131 12614.10 48.25 54970.03 88888.00 2012-05-10 22:30:23.500 131 12614.15 48.23 54970.05 88888.00 2012-05-10 22:30:23.625 131 12614.17 48.23 54970.03 88888.00 2012-05-10 22:30:23.750 131 12614.20 48.23 54970.03 88888.00 2012-05-10 22:30:23.875 131 12614.23 48.23 54970.03 88888.00 2012-05-10 22:30:24.000 131 12614.23 48.23 54970.00 88888.00 2012-05-10 22:30:24.125 131 12614.27 48.25 54970.05 88888.00 2012-05-10 22:30:24.250 131 12614.27 48.27 54970.07 88888.00 2012-05-10 22:30:24.375 131 12614.30 48.25 54970.05 88888.00 2012-05-10 22:30:24.500 131 12614.35 48.23 54970.03 88888.00 2012-05-10 22:30:24.625 131 12614.35 48.23 54970.03 88888.00 2012-05-10 22:30:24.750 131 12614.33 48.23 54970.05 88888.00 2012-05-10 22:30:24.875 131 12614.33 48.23 54970.07 88888.00 2012-05-10 22:30:25.000 131 12614.25 48.20 54970.07 88888.00 2012-05-10 22:30:25.125 131 12614.25 48.20 54970.07 88888.00 2012-05-10 22:30:25.250 131 12614.30 48.20 54970.10 88888.00 2012-05-10 22:30:25.375 131 12614.33 48.20 54970.07 88888.00 2012-05-10 22:30:25.500 131 12614.30 48.17 54970.10 88888.00 2012-05-10 22:30:25.625 131 12614.33 48.15 54970.10 88888.00 2012-05-10 22:30:25.750 131 12614.33 48.15 54970.12 88888.00 2012-05-10 22:30:25.875 131 12614.33 48.12 54970.10 88888.00 2012-05-10 22:30:26.000 131 12614.40 48.15 54970.10 88888.00 2012-05-10 22:30:26.125 131 12614.38 48.12 54970.07 88888.00 2012-05-10 22:30:26.250 131 12614.35 48.12 54970.07 88888.00 2012-05-10 22:30:26.375 131 12614.38 48.12 54970.07 88888.00 2012-05-10 22:30:26.500 131 12614.38 48.10 54970.07 88888.00 2012-05-10 22:30:26.625 131 12614.38 48.10 54970.10 88888.00 2012-05-10 22:30:26.750 131 12614.40 48.10 54970.10 88888.00 2012-05-10 22:30:26.875 131 12614.42 48.08 54970.12 88888.00 2012-05-10 22:30:27.000 131 12614.42 48.10 54970.12 88888.00 2012-05-10 22:30:27.125 131 12614.42 48.10 54970.15 88888.00 2012-05-10 22:30:27.250 131 12614.42 48.10 54970.12 88888.00 2012-05-10 22:30:27.375 131 12614.45 48.08 54970.10 88888.00 2012-05-10 22:30:27.500 131 12614.42 48.05 54970.10 88888.00 2012-05-10 22:30:27.625 131 12614.45 48.05 54970.15 88888.00 2012-05-10 22:30:27.750 131 12614.50 48.05 54970.12 88888.00 2012-05-10 22:30:27.875 131 12614.48 48.08 54970.15 88888.00 2012-05-10 22:30:28.000 131 12614.52 48.08 54970.18 88888.00 2012-05-10 22:30:28.125 131 12614.58 48.05 54970.18 88888.00 2012-05-10 22:30:28.250 131 12614.58 48.05 54970.18 88888.00 2012-05-10 22:30:28.375 131 12614.55 48.02 54970.18 88888.00 2012-05-10 22:30:28.500 131 12614.52 48.02 54970.15 88888.00 2012-05-10 22:30:28.625 131 12614.50 48.02 54970.15 88888.00 2012-05-10 22:30:28.750 131 12614.50 48.02 54970.15 88888.00 2012-05-10 22:30:28.875 131 12614.52 48.05 54970.12 88888.00 2012-05-10 22:30:29.000 131 12614.55 48.05 54970.12 88888.00 2012-05-10 22:30:29.125 131 12614.58 48.02 54970.12 88888.00 2012-05-10 22:30:29.250 131 12614.52 48.00 54970.12 88888.00 2012-05-10 22:30:29.375 131 12614.52 48.02 54970.12 88888.00 2012-05-10 22:30:29.500 131 12614.55 48.00 54970.15 88888.00 2012-05-10 22:30:29.625 131 12614.55 47.98 54970.12 88888.00 2012-05-10 22:30:29.750 131 12614.52 47.98 54970.10 88888.00 2012-05-10 22:30:29.875 131 12614.58 48.00 54970.12 88888.00 2012-05-10 22:30:30.000 131 12614.58 48.00 54970.12 88888.00 2012-05-10 22:30:30.125 131 12614.67 48.00 54970.15 88888.00 2012-05-10 22:30:30.250 131 12614.62 47.98 54970.18 88888.00 2012-05-10 22:30:30.375 131 12614.62 48.00 54970.18 88888.00 2012-05-10 22:30:30.500 131 12614.70 48.00 54970.18 88888.00 2012-05-10 22:30:30.625 131 12614.75 48.00 54970.20 88888.00 2012-05-10 22:30:30.750 131 12614.75 48.02 54970.18 88888.00 2012-05-10 22:30:30.875 131 12614.73 47.98 54970.20 88888.00 2012-05-10 22:30:31.000 131 12614.65 48.00 54970.18 88888.00 2012-05-10 22:30:31.125 131 12614.62 47.98 54970.18 88888.00 2012-05-10 22:30:31.250 131 12614.62 47.98 54970.18 88888.00 2012-05-10 22:30:31.375 131 12614.70 47.98 54970.20 88888.00 2012-05-10 22:30:31.500 131 12614.73 48.00 54970.22 88888.00 2012-05-10 22:30:31.625 131 12614.73 48.00 54970.20 88888.00 2012-05-10 22:30:31.750 131 12614.73 48.02 54970.20 88888.00 2012-05-10 22:30:31.875 131 12614.70 48.05 54970.20 88888.00 2012-05-10 22:30:32.000 131 12614.73 48.02 54970.18 88888.00 2012-05-10 22:30:32.125 131 12614.75 48.00 54970.22 88888.00 2012-05-10 22:30:32.250 131 12614.75 48.02 54970.22 88888.00 2012-05-10 22:30:32.375 131 12614.70 48.00 54970.20 88888.00 2012-05-10 22:30:32.500 131 12614.70 48.02 54970.20 88888.00 2012-05-10 22:30:32.625 131 12614.70 48.02 54970.20 88888.00 2012-05-10 22:30:32.750 131 12614.73 48.00 54970.22 88888.00 2012-05-10 22:30:32.875 131 12614.67 48.00 54970.22 88888.00 2012-05-10 22:30:33.000 131 12614.67 48.00 54970.22 88888.00 2012-05-10 22:30:33.125 131 12614.67 47.98 54970.25 88888.00 2012-05-10 22:30:33.250 131 12614.65 48.02 54970.28 88888.00 2012-05-10 22:30:33.375 131 12614.73 48.05 54970.28 88888.00 2012-05-10 22:30:33.500 131 12614.75 48.02 54970.25 88888.00 2012-05-10 22:30:33.625 131 12614.77 48.05 54970.25 88888.00 2012-05-10 22:30:33.750 131 12614.77 48.05 54970.25 88888.00 2012-05-10 22:30:33.875 131 12614.75 48.08 54970.28 88888.00 2012-05-10 22:30:34.000 131 12614.80 48.08 54970.28 88888.00 2012-05-10 22:30:34.125 131 12614.85 48.08 54970.25 88888.00 2012-05-10 22:30:34.250 131 12614.88 48.05 54970.25 88888.00 2012-05-10 22:30:34.375 131 12614.90 48.05 54970.25 88888.00 2012-05-10 22:30:34.500 131 12614.88 48.05 54970.28 88888.00 2012-05-10 22:30:34.625 131 12614.85 48.05 54970.30 88888.00 2012-05-10 22:30:34.750 131 12614.85 48.08 54970.30 88888.00 2012-05-10 22:30:34.875 131 12614.83 48.05 54970.28 88888.00 2012-05-10 22:30:35.000 131 12614.85 48.08 54970.25 88888.00 2012-05-10 22:30:35.125 131 12614.85 48.12 54970.28 88888.00 2012-05-10 22:30:35.250 131 12614.88 48.12 54970.28 88888.00 2012-05-10 22:30:35.375 131 12614.92 48.12 54970.25 88888.00 2012-05-10 22:30:35.500 131 12614.92 48.12 54970.25 88888.00 2012-05-10 22:30:35.625 131 12614.95 48.10 54970.25 88888.00 2012-05-10 22:30:35.750 131 12614.95 48.10 54970.25 88888.00 2012-05-10 22:30:35.875 131 12614.92 48.05 54970.28 88888.00 2012-05-10 22:30:36.000 131 12614.98 48.08 54970.25 88888.00 2012-05-10 22:30:36.125 131 12615.00 48.10 54970.25 88888.00 2012-05-10 22:30:36.250 131 12614.95 48.10 54970.28 88888.00 2012-05-10 22:30:36.375 131 12614.98 48.10 54970.32 88888.00 2012-05-10 22:30:36.500 131 12615.05 48.10 54970.30 88888.00 2012-05-10 22:30:36.625 131 12615.10 48.10 54970.30 88888.00 2012-05-10 22:30:36.750 131 12615.10 48.10 54970.30 88888.00 2012-05-10 22:30:36.875 131 12615.08 48.10 54970.30 88888.00 2012-05-10 22:30:37.000 131 12615.05 48.12 54970.32 88888.00 2012-05-10 22:30:37.125 131 12615.05 48.08 54970.32 88888.00 2012-05-10 22:30:37.250 131 12615.05 48.10 54970.32 88888.00 2012-05-10 22:30:37.375 131 12615.05 48.12 54970.32 88888.00 2012-05-10 22:30:37.500 131 12615.02 48.12 54970.32 88888.00 2012-05-10 22:30:37.625 131 12615.08 48.12 54970.30 88888.00 2012-05-10 22:30:37.750 131 12615.15 48.15 54970.32 88888.00 2012-05-10 22:30:37.875 131 12615.10 48.17 54970.30 88888.00 2012-05-10 22:30:38.000 131 12615.08 48.17 54970.30 88888.00 2012-05-10 22:30:38.125 131 12615.12 48.17 54970.35 88888.00 2012-05-10 22:30:38.250 131 12615.15 48.17 54970.35 88888.00 2012-05-10 22:30:38.375 131 12615.15 48.17 54970.38 88888.00 2012-05-10 22:30:38.500 131 12615.17 48.15 54970.38 88888.00 2012-05-10 22:30:38.625 131 12615.17 48.15 54970.38 88888.00 2012-05-10 22:30:38.750 131 12615.12 48.15 54970.38 88888.00 2012-05-10 22:30:38.875 131 12615.08 48.12 54970.38 88888.00 2012-05-10 22:30:39.000 131 12615.05 48.15 54970.38 88888.00 2012-05-10 22:30:39.125 131 12615.05 48.17 54970.40 88888.00 2012-05-10 22:30:39.250 131 12615.08 48.15 54970.40 88888.00 2012-05-10 22:30:39.375 131 12615.12 48.17 54970.40 88888.00 2012-05-10 22:30:39.500 131 12615.17 48.20 54970.40 88888.00 2012-05-10 22:30:39.625 131 12615.23 48.23 54970.40 88888.00 2012-05-10 22:30:39.750 131 12615.23 48.23 54970.40 88888.00 2012-05-10 22:30:39.875 131 12615.20 48.23 54970.40 88888.00 2012-05-10 22:30:40.000 131 12615.15 48.20 54970.38 88888.00 2012-05-10 22:30:40.125 131 12615.12 48.20 54970.40 88888.00 2012-05-10 22:30:40.250 131 12615.17 48.23 54970.40 88888.00 2012-05-10 22:30:40.375 131 12615.17 48.23 54970.40 88888.00 2012-05-10 22:30:40.500 131 12615.12 48.25 54970.38 88888.00 2012-05-10 22:30:40.625 131 12615.10 48.20 54970.40 88888.00 2012-05-10 22:30:40.750 131 12615.08 48.20 54970.40 88888.00 2012-05-10 22:30:40.875 131 12615.05 48.20 54970.38 88888.00 2012-05-10 22:30:41.000 131 12615.05 48.20 54970.35 88888.00 2012-05-10 22:30:41.125 131 12615.12 48.20 54970.35 88888.00 2012-05-10 22:30:41.250 131 12615.17 48.15 54970.35 88888.00 2012-05-10 22:30:41.375 131 12615.17 48.15 54970.38 88888.00 2012-05-10 22:30:41.500 131 12615.23 48.17 54970.38 88888.00 2012-05-10 22:30:41.625 131 12615.33 48.20 54970.38 88888.00 2012-05-10 22:30:41.750 131 12615.35 48.20 54970.38 88888.00 2012-05-10 22:30:41.875 131 12615.33 48.23 54970.40 88888.00 2012-05-10 22:30:42.000 131 12615.38 48.25 54970.38 88888.00 2012-05-10 22:30:42.125 131 12615.35 48.23 54970.43 88888.00 2012-05-10 22:30:42.250 131 12615.33 48.20 54970.38 88888.00 2012-05-10 22:30:42.375 131 12615.33 48.20 54970.38 88888.00 2012-05-10 22:30:42.500 131 12615.33 48.20 54970.40 88888.00 2012-05-10 22:30:42.625 131 12615.30 48.23 54970.40 88888.00 2012-05-10 22:30:42.750 131 12615.27 48.23 54970.40 88888.00 2012-05-10 22:30:42.875 131 12615.25 48.23 54970.43 88888.00 2012-05-10 22:30:43.000 131 12615.25 48.25 54970.40 88888.00 2012-05-10 22:30:43.125 131 12615.30 48.27 54970.43 88888.00 2012-05-10 22:30:43.250 131 12615.30 48.27 54970.45 88888.00 2012-05-10 22:30:43.375 131 12615.27 48.25 54970.43 88888.00 2012-05-10 22:30:43.500 131 12615.25 48.25 54970.43 88888.00 2012-05-10 22:30:43.625 131 12615.25 48.27 54970.43 88888.00 2012-05-10 22:30:43.750 131 12615.27 48.27 54970.43 88888.00 2012-05-10 22:30:43.875 131 12615.27 48.27 54970.43 88888.00 2012-05-10 22:30:44.000 131 12615.25 48.25 54970.40 88888.00 2012-05-10 22:30:44.125 131 12615.25 48.25 54970.45 88888.00 2012-05-10 22:30:44.250 131 12615.27 48.23 54970.43 88888.00 2012-05-10 22:30:44.375 131 12615.27 48.25 54970.43 88888.00 2012-05-10 22:30:44.500 131 12615.35 48.25 54970.43 88888.00 2012-05-10 22:30:44.625 131 12615.35 48.27 54970.43 88888.00 2012-05-10 22:30:44.750 131 12615.33 48.27 54970.43 88888.00 2012-05-10 22:30:44.875 131 12615.33 48.30 54970.45 88888.00 2012-05-10 22:30:45.000 131 12615.27 48.27 54970.45 88888.00 2012-05-10 22:30:45.125 131 12615.23 48.27 54970.45 88888.00 2012-05-10 22:30:45.250 131 12615.25 48.27 54970.45 88888.00 2012-05-10 22:30:45.375 131 12615.27 48.23 54970.45 88888.00 2012-05-10 22:30:45.500 131 12615.33 48.25 54970.50 88888.00 2012-05-10 22:30:45.625 131 12615.38 48.27 54970.50 88888.00 2012-05-10 22:30:45.750 131 12615.35 48.27 54970.45 88888.00 2012-05-10 22:30:45.875 131 12615.38 48.25 54970.50 88888.00 2012-05-10 22:30:46.000 131 12615.38 48.25 54970.50 88888.00 2012-05-10 22:30:46.125 131 12615.38 48.25 54970.50 88888.00 2012-05-10 22:30:46.250 131 12615.38 48.25 54970.47 88888.00 2012-05-10 22:30:46.375 131 12615.40 48.25 54970.47 88888.00 2012-05-10 22:30:46.500 131 12615.33 48.23 54970.45 88888.00 2012-05-10 22:30:46.625 131 12615.33 48.23 54970.47 88888.00 2012-05-10 22:30:46.750 131 12615.38 48.23 54970.47 88888.00 2012-05-10 22:30:46.875 131 12615.42 48.23 54970.47 88888.00 2012-05-10 22:30:47.000 131 12615.42 48.23 54970.47 88888.00 2012-05-10 22:30:47.125 131 12615.42 48.23 54970.47 88888.00 2012-05-10 22:30:47.250 131 12615.48 48.23 54970.45 88888.00 2012-05-10 22:30:47.375 131 12615.42 48.20 54970.45 88888.00 2012-05-10 22:30:47.500 131 12615.35 48.17 54970.45 88888.00 2012-05-10 22:30:47.625 131 12615.38 48.20 54970.45 88888.00 2012-05-10 22:30:47.750 131 12615.35 48.20 54970.47 88888.00 2012-05-10 22:30:47.875 131 12615.38 48.20 54970.47 88888.00 2012-05-10 22:30:48.000 131 12615.40 48.23 54970.47 88888.00 2012-05-10 22:30:48.125 131 12615.40 48.23 54970.45 88888.00 2012-05-10 22:30:48.250 131 12615.38 48.23 54970.45 88888.00 2012-05-10 22:30:48.375 131 12615.35 48.20 54970.43 88888.00 2012-05-10 22:30:48.500 131 12615.40 48.20 54970.45 88888.00 2012-05-10 22:30:48.625 131 12615.35 48.23 54970.45 88888.00 2012-05-10 22:30:48.750 131 12615.33 48.23 54970.47 88888.00 2012-05-10 22:30:48.875 131 12615.30 48.23 54970.50 88888.00 2012-05-10 22:30:49.000 131 12615.30 48.23 54970.53 88888.00 2012-05-10 22:30:49.125 131 12615.33 48.23 54970.53 88888.00 2012-05-10 22:30:49.250 131 12615.38 48.23 54970.50 88888.00 2012-05-10 22:30:49.375 131 12615.35 48.20 54970.50 88888.00 2012-05-10 22:30:49.500 131 12615.38 48.17 54970.50 88888.00 2012-05-10 22:30:49.625 131 12615.38 48.20 54970.50 88888.00 2012-05-10 22:30:49.750 131 12615.35 48.20 54970.53 88888.00 2012-05-10 22:30:49.875 131 12615.33 48.20 54970.55 88888.00 2012-05-10 22:30:50.000 131 12615.33 48.17 54970.53 88888.00 2012-05-10 22:30:50.125 131 12615.30 48.17 54970.50 88888.00 2012-05-10 22:30:50.250 131 12615.35 48.17 54970.50 88888.00 2012-05-10 22:30:50.375 131 12615.40 48.20 54970.50 88888.00 2012-05-10 22:30:50.500 131 12615.40 48.20 54970.53 88888.00 2012-05-10 22:30:50.625 131 12615.40 48.20 54970.55 88888.00 2012-05-10 22:30:50.750 131 12615.38 48.20 54970.53 88888.00 2012-05-10 22:30:50.875 131 12615.38 48.20 54970.53 88888.00 2012-05-10 22:30:51.000 131 12615.38 48.23 54970.53 88888.00 2012-05-10 22:30:51.125 131 12615.45 48.23 54970.53 88888.00 2012-05-10 22:30:51.250 131 12615.55 48.17 54970.50 88888.00 2012-05-10 22:30:51.375 131 12615.60 48.17 54970.53 88888.00 2012-05-10 22:30:51.500 131 12615.55 48.17 54970.55 88888.00 2012-05-10 22:30:51.625 131 12615.58 48.17 54970.55 88888.00 2012-05-10 22:30:51.750 131 12615.62 48.15 54970.55 88888.00 2012-05-10 22:30:51.875 131 12615.60 48.15 54970.55 88888.00 2012-05-10 22:30:52.000 131 12615.55 48.20 54970.53 88888.00 2012-05-10 22:30:52.125 131 12615.58 48.20 54970.55 88888.00 2012-05-10 22:30:52.250 131 12615.65 48.17 54970.55 88888.00 2012-05-10 22:30:52.375 131 12615.62 48.17 54970.55 88888.00 2012-05-10 22:30:52.500 131 12615.58 48.17 54970.55 88888.00 2012-05-10 22:30:52.625 131 12615.62 48.17 54970.53 88888.00 2012-05-10 22:30:52.750 131 12615.65 48.17 54970.55 88888.00 2012-05-10 22:30:52.875 131 12615.62 48.20 54970.53 88888.00 2012-05-10 22:30:53.000 131 12615.52 48.17 54970.55 88888.00 2012-05-10 22:30:53.125 131 12615.55 48.10 54970.57 88888.00 2012-05-10 22:30:53.250 131 12615.58 48.12 54970.57 88888.00 2012-05-10 22:30:53.375 131 12615.58 48.10 54970.57 88888.00 2012-05-10 22:30:53.500 131 12615.58 48.10 54970.55 88888.00 2012-05-10 22:30:53.625 131 12615.60 48.12 54970.55 88888.00 2012-05-10 22:30:53.750 131 12615.60 48.12 54970.57 88888.00 2012-05-10 22:30:53.875 131 12615.58 48.12 54970.57 88888.00 2012-05-10 22:30:54.000 131 12615.55 48.10 54970.55 88888.00 2012-05-10 22:30:54.125 131 12615.58 48.10 54970.57 88888.00 2012-05-10 22:30:54.250 131 12615.60 48.08 54970.55 88888.00 2012-05-10 22:30:54.375 131 12615.65 48.08 54970.57 88888.00 2012-05-10 22:30:54.500 131 12615.65 48.08 54970.57 88888.00 2012-05-10 22:30:54.625 131 12615.67 48.10 54970.55 88888.00 2012-05-10 22:30:54.750 131 12615.67 48.10 54970.60 88888.00 2012-05-10 22:30:54.875 131 12615.67 48.08 54970.60 88888.00 2012-05-10 22:30:55.000 131 12615.67 48.05 54970.60 88888.00 2012-05-10 22:30:55.125 131 12615.73 48.10 54970.60 88888.00 2012-05-10 22:30:55.250 131 12615.75 48.05 54970.60 88888.00 2012-05-10 22:30:55.375 131 12615.73 48.05 54970.57 88888.00 2012-05-10 22:30:55.500 131 12615.70 48.08 54970.60 88888.00 2012-05-10 22:30:55.625 131 12615.70 48.10 54970.60 88888.00 2012-05-10 22:30:55.750 131 12615.75 48.08 54970.62 88888.00 2012-05-10 22:30:55.875 131 12615.75 48.08 54970.62 88888.00 2012-05-10 22:30:56.000 131 12615.70 48.05 54970.57 88888.00 2012-05-10 22:30:56.125 131 12615.67 48.08 54970.60 88888.00 2012-05-10 22:30:56.250 131 12615.77 48.05 54970.60 88888.00 2012-05-10 22:30:56.375 131 12615.80 48.05 54970.60 88888.00 2012-05-10 22:30:56.500 131 12615.77 48.05 54970.57 88888.00 2012-05-10 22:30:56.625 131 12615.75 48.05 54970.60 88888.00 2012-05-10 22:30:56.750 131 12615.77 48.08 54970.62 88888.00 2012-05-10 22:30:56.875 131 12615.88 48.10 54970.60 88888.00 2012-05-10 22:30:57.000 131 12615.90 48.08 54970.62 88888.00 2012-05-10 22:30:57.125 131 12615.90 48.08 54970.65 88888.00 2012-05-10 22:30:57.250 131 12615.90 48.10 54970.65 88888.00 2012-05-10 22:30:57.375 131 12615.90 48.12 54970.62 88888.00 2012-05-10 22:30:57.500 131 12615.88 48.10 54970.62 88888.00 2012-05-10 22:30:57.625 131 12615.88 48.05 54970.62 88888.00 2012-05-10 22:30:57.750 131 12615.90 48.05 54970.62 88888.00 2012-05-10 22:30:57.875 131 12615.90 48.05 54970.60 88888.00 2012-05-10 22:30:58.000 131 12615.95 48.05 54970.60 88888.00 2012-05-10 22:30:58.125 131 12615.98 48.05 54970.57 88888.00 2012-05-10 22:30:58.250 131 12615.92 48.10 54970.60 88888.00 2012-05-10 22:30:58.375 131 12615.92 48.10 54970.62 88888.00 2012-05-10 22:30:58.500 131 12615.92 48.10 54970.62 88888.00 2012-05-10 22:30:58.625 131 12615.92 48.10 54970.62 88888.00 2012-05-10 22:30:58.750 131 12615.92 48.08 54970.62 88888.00 2012-05-10 22:30:58.875 131 12615.98 48.08 54970.60 88888.00 2012-05-10 22:30:59.000 131 12615.92 48.08 54970.60 88888.00 2012-05-10 22:30:59.125 131 12615.90 48.05 54970.60 88888.00 2012-05-10 22:30:59.250 131 12615.92 48.02 54970.62 88888.00 2012-05-10 22:30:59.375 131 12615.95 48.05 54970.60 88888.00 2012-05-10 22:30:59.500 131 12615.95 48.02 54970.62 88888.00 2012-05-10 22:30:59.625 131 12616.02 48.05 54970.62 88888.00 2012-05-10 22:30:59.750 131 12616.02 48.05 54970.62 88888.00 2012-05-10 22:30:59.875 131 12616.08 48.05 54970.62 88888.00 2012-05-10 22:31:00.000 131 12616.10 48.08 54970.60 88888.00 2012-05-10 22:31:00.125 131 12616.08 48.08 54970.62 88888.00 2012-05-10 22:31:00.250 131 12616.05 48.05 54970.62 88888.00 2012-05-10 22:31:00.375 131 12616.05 48.05 54970.60 88888.00 2012-05-10 22:31:00.500 131 12616.05 48.05 54970.65 88888.00 2012-05-10 22:31:00.625 131 12616.12 48.05 54970.65 88888.00 2012-05-10 22:31:00.750 131 12616.10 48.05 54970.65 88888.00 2012-05-10 22:31:00.875 131 12616.08 48.05 54970.65 88888.00 2012-05-10 22:31:01.000 131 12616.08 48.05 54970.68 88888.00 2012-05-10 22:31:01.125 131 12616.12 48.10 54970.68 88888.00 2012-05-10 22:31:01.250 131 12616.17 48.05 54970.62 88888.00 2012-05-10 22:31:01.375 131 12616.23 48.05 54970.65 88888.00 2012-05-10 22:31:01.500 131 12616.23 48.05 54970.65 88888.00 2012-05-10 22:31:01.625 131 12616.20 48.08 54970.65 88888.00 2012-05-10 22:31:01.750 131 12616.17 48.10 54970.68 88888.00 2012-05-10 22:31:01.875 131 12616.25 48.08 54970.70 88888.00 2012-05-10 22:31:02.000 131 12616.23 48.05 54970.68 88888.00 2012-05-10 22:31:02.125 131 12616.17 48.05 54970.68 88888.00 2012-05-10 22:31:02.250 131 12616.12 48.05 54970.68 88888.00 2012-05-10 22:31:02.375 131 12616.10 48.08 54970.70 88888.00 2012-05-10 22:31:02.500 131 12616.10 48.08 54970.65 88888.00 2012-05-10 22:31:02.625 131 12616.12 48.05 54970.65 88888.00 2012-05-10 22:31:02.750 131 12616.20 48.05 54970.68 88888.00 2012-05-10 22:31:02.875 131 12616.27 48.08 54970.68 88888.00 2012-05-10 22:31:03.000 131 12616.25 48.08 54970.68 88888.00 2012-05-10 22:31:03.125 131 12616.25 48.08 54970.68 88888.00 2012-05-10 22:31:03.250 131 12616.27 48.08 54970.70 88888.00 2012-05-10 22:31:03.375 131 12616.27 48.10 54970.70 88888.00 2012-05-10 22:31:03.500 131 12616.27 48.10 54970.68 88888.00 2012-05-10 22:31:03.625 131 12616.25 48.10 54970.68 88888.00 2012-05-10 22:31:03.750 131 12616.30 48.10 54970.68 88888.00 2012-05-10 22:31:03.875 131 12616.42 48.10 54970.65 88888.00 2012-05-10 22:31:04.000 131 12616.42 48.12 54970.68 88888.00 2012-05-10 22:31:04.125 131 12616.42 48.12 54970.72 88888.00 2012-05-10 22:31:04.250 131 12616.45 48.15 54970.70 88888.00 2012-05-10 22:31:04.375 131 12616.45 48.12 54970.65 88888.00 2012-05-10 22:31:04.500 131 12616.42 48.10 54970.65 88888.00 2012-05-10 22:31:04.625 131 12616.45 48.12 54970.68 88888.00 2012-05-10 22:31:04.750 131 12616.45 48.12 54970.70 88888.00 2012-05-10 22:31:04.875 131 12616.45 48.10 54970.68 88888.00 2012-05-10 22:31:05.000 131 12616.52 48.12 54970.65 88888.00 2012-05-10 22:31:05.125 131 12616.55 48.15 54970.65 88888.00 2012-05-10 22:31:05.250 131 12616.52 48.10 54970.60 88888.00 2012-05-10 22:31:05.375 131 12616.58 48.10 54970.62 88888.00 2012-05-10 22:31:05.500 131 12616.58 48.12 54970.62 88888.00 2012-05-10 22:31:05.625 131 12616.55 48.10 54970.60 88888.00 2012-05-10 22:31:05.750 131 12616.52 48.10 54970.62 88888.00 2012-05-10 22:31:05.875 131 12616.58 48.10 54970.65 88888.00 2012-05-10 22:31:06.000 131 12616.60 48.12 54970.62 88888.00 2012-05-10 22:31:06.125 131 12616.60 48.12 54970.65 88888.00 2012-05-10 22:31:06.250 131 12616.60 48.12 54970.65 88888.00 2012-05-10 22:31:06.375 131 12616.62 48.15 54970.68 88888.00 2012-05-10 22:31:06.500 131 12616.60 48.12 54970.65 88888.00 2012-05-10 22:31:06.625 131 12616.62 48.12 54970.65 88888.00 2012-05-10 22:31:06.750 131 12616.70 48.12 54970.65 88888.00 2012-05-10 22:31:06.875 131 12616.75 48.12 54970.70 88888.00 2012-05-10 22:31:07.000 131 12616.73 48.10 54970.68 88888.00 2012-05-10 22:31:07.125 131 12616.75 48.10 54970.65 88888.00 2012-05-10 22:31:07.250 131 12616.75 48.15 54970.65 88888.00 2012-05-10 22:31:07.375 131 12616.75 48.20 54970.68 88888.00 2012-05-10 22:31:07.500 131 12616.73 48.17 54970.68 88888.00 2012-05-10 22:31:07.625 131 12616.70 48.17 54970.68 88888.00 2012-05-10 22:31:07.750 131 12616.67 48.17 54970.68 88888.00 2012-05-10 22:31:07.875 131 12616.67 48.20 54970.68 88888.00 2012-05-10 22:31:08.000 131 12616.75 48.17 54970.68 88888.00 2012-05-10 22:31:08.125 131 12616.77 48.17 54970.65 88888.00 2012-05-10 22:31:08.250 131 12616.77 48.15 54970.65 88888.00 2012-05-10 22:31:08.375 131 12616.80 48.15 54970.65 88888.00 2012-05-10 22:31:08.500 131 12616.83 48.17 54970.65 88888.00 2012-05-10 22:31:08.625 131 12616.80 48.20 54970.62 88888.00 2012-05-10 22:31:08.750 131 12616.83 48.23 54970.62 88888.00 2012-05-10 22:31:08.875 131 12616.85 48.23 54970.60 88888.00 2012-05-10 22:31:09.000 131 12616.88 48.23 54970.57 88888.00 2012-05-10 22:31:09.125 131 12616.88 48.20 54970.60 88888.00 2012-05-10 22:31:09.250 131 12616.85 48.17 54970.62 88888.00 2012-05-10 22:31:09.375 131 12616.95 48.20 54970.62 88888.00 2012-05-10 22:31:09.500 131 12616.90 48.20 54970.65 88888.00 2012-05-10 22:31:09.625 131 12616.88 48.20 54970.62 88888.00 2012-05-10 22:31:09.750 131 12616.98 48.20 54970.65 88888.00 2012-05-10 22:31:09.875 131 12617.05 48.20 54970.65 88888.00 2012-05-10 22:31:10.000 131 12617.08 48.20 54970.62 88888.00 2012-05-10 22:31:10.125 131 12617.00 48.20 54970.62 88888.00 2012-05-10 22:31:10.250 131 12616.95 48.23 54970.62 88888.00 2012-05-10 22:31:10.375 131 12617.00 48.23 54970.65 88888.00 2012-05-10 22:31:10.500 131 12617.05 48.23 54970.65 88888.00 2012-05-10 22:31:10.625 131 12617.08 48.20 54970.65 88888.00 2012-05-10 22:31:10.750 131 12617.05 48.20 54970.68 88888.00 2012-05-10 22:31:10.875 131 12617.08 48.20 54970.68 88888.00 2012-05-10 22:31:11.000 131 12617.12 48.23 54970.65 88888.00 2012-05-10 22:31:11.125 131 12617.05 48.23 54970.65 88888.00 2012-05-10 22:31:11.250 131 12617.00 48.23 54970.65 88888.00 2012-05-10 22:31:11.375 131 12617.00 48.23 54970.65 88888.00 2012-05-10 22:31:11.500 131 12617.02 48.23 54970.68 88888.00 2012-05-10 22:31:11.625 131 12617.05 48.20 54970.65 88888.00 2012-05-10 22:31:11.750 131 12617.02 48.20 54970.65 88888.00 2012-05-10 22:31:11.875 131 12617.05 48.23 54970.65 88888.00 2012-05-10 22:31:12.000 131 12617.08 48.23 54970.65 88888.00 2012-05-10 22:31:12.125 131 12617.10 48.20 54970.65 88888.00 2012-05-10 22:31:12.250 131 12617.12 48.23 54970.68 88888.00 2012-05-10 22:31:12.375 131 12617.17 48.23 54970.65 88888.00 2012-05-10 22:31:12.500 131 12617.17 48.25 54970.65 88888.00 2012-05-10 22:31:12.625 131 12617.15 48.25 54970.65 88888.00 2012-05-10 22:31:12.750 131 12617.12 48.27 54970.68 88888.00 2012-05-10 22:31:12.875 131 12617.15 48.27 54970.65 88888.00 2012-05-10 22:31:13.000 131 12617.15 48.27 54970.65 88888.00 2012-05-10 22:31:13.125 131 12617.17 48.30 54970.65 88888.00 2012-05-10 22:31:13.250 131 12617.17 48.25 54970.65 88888.00 2012-05-10 22:31:13.375 131 12617.17 48.27 54970.65 88888.00 2012-05-10 22:31:13.500 131 12617.20 48.30 54970.68 88888.00 2012-05-10 22:31:13.625 131 12617.27 48.30 54970.70 88888.00 2012-05-10 22:31:13.750 131 12617.33 48.30 54970.70 88888.00 2012-05-10 22:31:13.875 131 12617.30 48.27 54970.70 88888.00 2012-05-10 22:31:14.000 131 12617.30 48.27 54970.68 88888.00 2012-05-10 22:31:14.125 131 12617.35 48.27 54970.70 88888.00 2012-05-10 22:31:14.250 131 12617.30 48.25 54970.70 88888.00 2012-05-10 22:31:14.375 131 12617.27 48.27 54970.68 88888.00 2012-05-10 22:31:14.500 131 12617.27 48.30 54970.68 88888.00 2012-05-10 22:31:14.625 131 12617.27 48.30 54970.68 88888.00 2012-05-10 22:31:14.750 131 12617.35 48.27 54970.68 88888.00 2012-05-10 22:31:14.875 131 12617.45 48.27 54970.70 88888.00 2012-05-10 22:31:15.000 131 12617.40 48.27 54970.68 88888.00 2012-05-10 22:31:15.125 131 12617.38 48.33 54970.68 88888.00 2012-05-10 22:31:15.250 131 12617.35 48.35 54970.68 88888.00 2012-05-10 22:31:15.375 131 12617.38 48.33 54970.70 88888.00 2012-05-10 22:31:15.500 131 12617.38 48.35 54970.72 88888.00 2012-05-10 22:31:15.625 131 12617.30 48.33 54970.68 88888.00 2012-05-10 22:31:15.750 131 12617.30 48.30 54970.68 88888.00 2012-05-10 22:31:15.875 131 12617.38 48.30 54970.70 88888.00 2012-05-10 22:31:16.000 131 12617.38 48.30 54970.70 88888.00 2012-05-10 22:31:16.125 131 12617.35 48.35 54970.72 88888.00 2012-05-10 22:31:16.250 131 12617.35 48.33 54970.72 88888.00 2012-05-10 22:31:16.375 131 12617.38 48.30 54970.70 88888.00 2012-05-10 22:31:16.500 131 12617.35 48.30 54970.70 88888.00 2012-05-10 22:31:16.625 131 12617.30 48.35 54970.72 88888.00 2012-05-10 22:31:16.750 131 12617.30 48.35 54970.72 88888.00 2012-05-10 22:31:16.875 131 12617.33 48.33 54970.75 88888.00 2012-05-10 22:31:17.000 131 12617.38 48.30 54970.70 88888.00 2012-05-10 22:31:17.125 131 12617.42 48.30 54970.70 88888.00 2012-05-10 22:31:17.250 131 12617.42 48.33 54970.75 88888.00 2012-05-10 22:31:17.375 131 12617.48 48.35 54970.70 88888.00 2012-05-10 22:31:17.500 131 12617.50 48.35 54970.68 88888.00 2012-05-10 22:31:17.625 131 12617.52 48.30 54970.68 88888.00 2012-05-10 22:31:17.750 131 12617.52 48.33 54970.68 88888.00 2012-05-10 22:31:17.875 131 12617.48 48.38 54970.70 88888.00 2012-05-10 22:31:18.000 131 12617.48 48.38 54970.72 88888.00 2012-05-10 22:31:18.125 131 12617.52 48.38 54970.72 88888.00 2012-05-10 22:31:18.250 131 12617.42 48.35 54970.72 88888.00 2012-05-10 22:31:18.375 131 12617.45 48.33 54970.72 88888.00 2012-05-10 22:31:18.500 131 12617.42 48.33 54970.72 88888.00 2012-05-10 22:31:18.625 131 12617.45 48.38 54970.72 88888.00 2012-05-10 22:31:18.750 131 12617.45 48.40 54970.72 88888.00 2012-05-10 22:31:18.875 131 12617.50 48.42 54970.72 88888.00 2012-05-10 22:31:19.000 131 12617.50 48.42 54970.75 88888.00 2012-05-10 22:31:19.125 131 12617.52 48.40 54970.78 88888.00 2012-05-10 22:31:19.250 131 12617.50 48.40 54970.75 88888.00 2012-05-10 22:31:19.375 131 12617.58 48.42 54970.72 88888.00 2012-05-10 22:31:19.500 131 12617.58 48.45 54970.72 88888.00 2012-05-10 22:31:19.625 131 12617.58 48.40 54970.75 88888.00 2012-05-10 22:31:19.750 131 12617.58 48.40 54970.78 88888.00 2012-05-10 22:31:19.875 131 12617.55 48.40 54970.78 88888.00 2012-05-10 22:31:20.000 131 12617.60 48.38 54970.80 88888.00 2012-05-10 22:31:20.125 131 12617.60 48.42 54970.80 88888.00 2012-05-10 22:31:20.250 131 12617.60 48.42 54970.78 88888.00 2012-05-10 22:31:20.375 131 12617.62 48.42 54970.78 88888.00 2012-05-10 22:31:20.500 131 12617.62 48.42 54970.78 88888.00 2012-05-10 22:31:20.625 131 12617.65 48.42 54970.75 88888.00 2012-05-10 22:31:20.750 131 12617.70 48.40 54970.75 88888.00 2012-05-10 22:31:20.875 131 12617.73 48.42 54970.75 88888.00 2012-05-10 22:31:21.000 131 12617.70 48.40 54970.75 88888.00 2012-05-10 22:31:21.125 131 12617.70 48.40 54970.75 88888.00 2012-05-10 22:31:21.250 131 12617.65 48.40 54970.75 88888.00 2012-05-10 22:31:21.375 131 12617.70 48.42 54970.75 88888.00 2012-05-10 22:31:21.500 131 12617.70 48.42 54970.80 88888.00 2012-05-10 22:31:21.625 131 12617.70 48.42 54970.80 88888.00 2012-05-10 22:31:21.750 131 12617.73 48.42 54970.80 88888.00 2012-05-10 22:31:21.875 131 12617.75 48.42 54970.75 88888.00 2012-05-10 22:31:22.000 131 12617.77 48.42 54970.72 88888.00 2012-05-10 22:31:22.125 131 12617.80 48.38 54970.75 88888.00 2012-05-10 22:31:22.250 131 12617.83 48.42 54970.75 88888.00 2012-05-10 22:31:22.375 131 12617.90 48.42 54970.75 88888.00 2012-05-10 22:31:22.500 131 12617.98 48.45 54970.78 88888.00 2012-05-10 22:31:22.625 131 12617.95 48.45 54970.80 88888.00 2012-05-10 22:31:22.750 131 12617.88 48.42 54970.80 88888.00 2012-05-10 22:31:22.875 131 12617.85 48.40 54970.78 88888.00 2012-05-10 22:31:23.000 131 12617.88 48.38 54970.72 88888.00 2012-05-10 22:31:23.125 131 12617.88 48.40 54970.78 88888.00 2012-05-10 22:31:23.250 131 12617.95 48.40 54970.75 88888.00 2012-05-10 22:31:23.375 131 12617.92 48.40 54970.72 88888.00 2012-05-10 22:31:23.500 131 12617.90 48.42 54970.75 88888.00 2012-05-10 22:31:23.625 131 12617.98 48.42 54970.78 88888.00 2012-05-10 22:31:23.750 131 12618.08 48.40 54970.78 88888.00 2012-05-10 22:31:23.875 131 12618.10 48.42 54970.75 88888.00 2012-05-10 22:31:24.000 131 12618.10 48.48 54970.78 88888.00 2012-05-10 22:31:24.125 131 12618.02 48.48 54970.78 88888.00 2012-05-10 22:31:24.250 131 12618.05 48.42 54970.78 88888.00 2012-05-10 22:31:24.375 131 12618.05 48.42 54970.75 88888.00 2012-05-10 22:31:24.500 131 12618.08 48.42 54970.72 88888.00 2012-05-10 22:31:24.625 131 12618.08 48.42 54970.75 88888.00 2012-05-10 22:31:24.750 131 12618.15 48.48 54970.78 88888.00 2012-05-10 22:31:24.875 131 12618.15 48.45 54970.78 88888.00 2012-05-10 22:31:25.000 131 12618.12 48.42 54970.78 88888.00 2012-05-10 22:31:25.125 131 12618.10 48.42 54970.80 88888.00 2012-05-10 22:31:25.250 131 12618.10 48.42 54970.78 88888.00 2012-05-10 22:31:25.375 131 12618.17 48.45 54970.80 88888.00 2012-05-10 22:31:25.500 131 12618.20 48.48 54970.82 88888.00 2012-05-10 22:31:25.625 131 12618.17 48.48 54970.80 88888.00 2012-05-10 22:31:25.750 131 12618.17 48.48 54970.80 88888.00 2012-05-10 22:31:25.875 131 12618.27 48.48 54970.80 88888.00 2012-05-10 22:31:26.000 131 12618.33 48.48 54970.78 88888.00 2012-05-10 22:31:26.125 131 12618.33 48.50 54970.80 88888.00 2012-05-10 22:31:26.250 131 12618.25 48.50 54970.78 88888.00 2012-05-10 22:31:26.375 131 12618.23 48.50 54970.78 88888.00 2012-05-10 22:31:26.500 131 12618.12 48.45 54970.80 88888.00 2012-05-10 22:31:26.625 131 12618.10 48.48 54970.78 88888.00 2012-05-10 22:31:26.750 131 12618.17 48.50 54970.80 88888.00 2012-05-10 22:31:26.875 131 12618.23 48.50 54970.80 88888.00 2012-05-10 22:31:27.000 131 12618.27 48.48 54970.80 88888.00 2012-05-10 22:31:27.125 131 12618.25 48.50 54970.80 88888.00 2012-05-10 22:31:27.250 131 12618.27 48.50 54970.80 88888.00 2012-05-10 22:31:27.375 131 12618.33 48.48 54970.78 88888.00 2012-05-10 22:31:27.500 131 12618.35 48.48 54970.80 88888.00 2012-05-10 22:31:27.625 131 12618.40 48.45 54970.80 88888.00 2012-05-10 22:31:27.750 131 12618.42 48.45 54970.80 88888.00 2012-05-10 22:31:27.875 131 12618.45 48.48 54970.80 88888.00 2012-05-10 22:31:28.000 131 12618.45 48.48 54970.80 88888.00 2012-05-10 22:31:28.125 131 12618.42 48.48 54970.82 88888.00 2012-05-10 22:31:28.250 131 12618.42 48.48 54970.80 88888.00 2012-05-10 22:31:28.375 131 12618.45 48.50 54970.80 88888.00 2012-05-10 22:31:28.500 131 12618.52 48.48 54970.80 88888.00 2012-05-10 22:31:28.625 131 12618.52 48.45 54970.78 88888.00 2012-05-10 22:31:28.750 131 12618.55 48.45 54970.80 88888.00 2012-05-10 22:31:28.875 131 12618.60 48.48 54970.80 88888.00 2012-05-10 22:31:29.000 131 12618.60 48.48 54970.75 88888.00 2012-05-10 22:31:29.125 131 12618.58 48.42 54970.78 88888.00 2012-05-10 22:31:29.250 131 12618.58 48.42 54970.75 88888.00 2012-05-10 22:31:29.375 131 12618.60 48.45 54970.82 88888.00 2012-05-10 22:31:29.500 131 12618.62 48.45 54970.80 88888.00 2012-05-10 22:31:29.625 131 12618.70 48.45 54970.80 88888.00 2012-05-10 22:31:29.750 131 12618.75 48.45 54970.75 88888.00 2012-05-10 22:31:29.875 131 12618.73 48.42 54970.72 88888.00 2012-05-10 22:31:30.000 131 12618.73 48.42 54970.70 88888.00 2012-05-10 22:31:30.125 131 12618.73 48.40 54970.72 88888.00 2012-05-10 22:31:30.250 131 12618.73 48.45 54970.75 88888.00 2012-05-10 22:31:30.375 131 12618.75 48.50 54970.78 88888.00 2012-05-10 22:31:30.500 131 12618.73 48.48 54970.78 88888.00 2012-05-10 22:31:30.625 131 12618.75 48.48 54970.80 88888.00 2012-05-10 22:31:30.750 131 12618.77 48.50 54970.75 88888.00 2012-05-10 22:31:30.875 131 12618.80 48.50 54970.75 88888.00 2012-05-10 22:31:31.000 131 12618.80 48.52 54970.72 88888.00 2012-05-10 22:31:31.125 131 12618.85 48.50 54970.75 88888.00 2012-05-10 22:31:31.250 131 12618.90 48.52 54970.78 88888.00 2012-05-10 22:31:31.375 131 12618.90 48.50 54970.75 88888.00 2012-05-10 22:31:31.500 131 12618.92 48.50 54970.80 88888.00 2012-05-10 22:31:31.625 131 12618.95 48.52 54970.80 88888.00 2012-05-10 22:31:31.750 131 12618.98 48.52 54970.80 88888.00 2012-05-10 22:31:31.875 131 12619.02 48.50 54970.78 88888.00 2012-05-10 22:31:32.000 131 12619.00 48.52 54970.78 88888.00 2012-05-10 22:31:32.125 131 12618.98 48.55 54970.80 88888.00 2012-05-10 22:31:32.250 131 12618.98 48.52 54970.80 88888.00 2012-05-10 22:31:32.375 131 12619.05 48.52 54970.80 88888.00 2012-05-10 22:31:32.500 131 12619.02 48.50 54970.75 88888.00 2012-05-10 22:31:32.625 131 12619.00 48.50 54970.80 88888.00 2012-05-10 22:31:32.750 131 12619.00 48.52 54970.80 88888.00 2012-05-10 22:31:32.875 131 12618.98 48.52 54970.85 88888.00 2012-05-10 22:31:33.000 131 12619.02 48.55 54970.82 88888.00 2012-05-10 22:31:33.125 131 12619.05 48.52 54970.82 88888.00 2012-05-10 22:31:33.250 131 12619.05 48.52 54970.85 88888.00 2012-05-10 22:31:33.375 131 12619.02 48.52 54970.85 88888.00 2012-05-10 22:31:33.500 131 12619.08 48.50 54970.85 88888.00 2012-05-10 22:31:33.625 131 12619.08 48.50 54970.82 88888.00 2012-05-10 22:31:33.750 131 12619.10 48.52 54970.85 88888.00 2012-05-10 22:31:33.875 131 12619.08 48.58 54970.88 88888.00 2012-05-10 22:31:34.000 131 12619.08 48.52 54970.88 88888.00 2012-05-10 22:31:34.125 131 12619.10 48.52 54970.85 88888.00 2012-05-10 22:31:34.250 131 12619.15 48.55 54970.90 88888.00 2012-05-10 22:31:34.375 131 12619.20 48.55 54970.90 88888.00 2012-05-10 22:31:34.500 131 12619.23 48.55 54970.90 88888.00 2012-05-10 22:31:34.625 131 12619.15 48.52 54970.90 88888.00 2012-05-10 22:31:34.750 131 12619.12 48.52 54970.90 88888.00 2012-05-10 22:31:34.875 131 12619.17 48.50 54970.88 88888.00 2012-05-10 22:31:35.000 131 12619.20 48.52 54970.85 88888.00 2012-05-10 22:31:35.125 131 12619.23 48.52 54970.88 88888.00 2012-05-10 22:31:35.250 131 12619.23 48.52 54970.85 88888.00 2012-05-10 22:31:35.375 131 12619.25 48.55 54970.88 88888.00 2012-05-10 22:31:35.500 131 12619.27 48.55 54970.88 88888.00 2012-05-10 22:31:35.625 131 12619.27 48.55 54970.85 88888.00 2012-05-10 22:31:35.750 131 12619.25 48.55 54970.88 88888.00 2012-05-10 22:31:35.875 131 12619.30 48.52 54970.88 88888.00 2012-05-10 22:31:36.000 131 12619.33 48.52 54970.85 88888.00 2012-05-10 22:31:36.125 131 12619.33 48.55 54970.85 88888.00 2012-05-10 22:31:36.250 131 12619.30 48.58 54970.90 88888.00 2012-05-10 22:31:36.375 131 12619.30 48.58 54970.90 88888.00 2012-05-10 22:31:36.500 131 12619.30 48.58 54970.88 88888.00 2012-05-10 22:31:36.625 131 12619.30 48.60 54970.85 88888.00 2012-05-10 22:31:36.750 131 12619.40 48.62 54970.88 88888.00 2012-05-10 22:31:36.875 131 12619.40 48.65 54970.88 88888.00 2012-05-10 22:31:37.000 131 12619.30 48.65 54970.88 88888.00 2012-05-10 22:31:37.125 131 12619.33 48.65 54970.90 88888.00 2012-05-10 22:31:37.250 131 12619.38 48.65 54970.93 88888.00 2012-05-10 22:31:37.375 131 12619.45 48.65 54970.93 88888.00 2012-05-10 22:31:37.500 131 12619.45 48.67 54970.90 88888.00 2012-05-10 22:31:37.625 131 12619.45 48.67 54970.88 88888.00 2012-05-10 22:31:37.750 131 12619.42 48.70 54970.88 88888.00 2012-05-10 22:31:37.875 131 12619.38 48.70 54970.90 88888.00 2012-05-10 22:31:38.000 131 12619.40 48.70 54970.88 88888.00 2012-05-10 22:31:38.125 131 12619.48 48.70 54970.93 88888.00 2012-05-10 22:31:38.250 131 12619.48 48.75 54970.90 88888.00 2012-05-10 22:31:38.375 131 12619.48 48.75 54970.88 88888.00 2012-05-10 22:31:38.500 131 12619.45 48.80 54970.90 88888.00 2012-05-10 22:31:38.625 131 12619.40 48.77 54970.88 88888.00 2012-05-10 22:31:38.750 131 12619.42 48.77 54970.93 88888.00 2012-05-10 22:31:38.875 131 12619.48 48.80 54970.95 88888.00 2012-05-10 22:31:39.000 131 12619.48 48.80 54970.95 88888.00 2012-05-10 22:31:39.125 131 12619.50 48.77 54970.95 88888.00 2012-05-10 22:31:39.250 131 12619.55 48.75 54970.93 88888.00 2012-05-10 22:31:39.375 131 12619.60 48.77 54970.93 88888.00 2012-05-10 22:31:39.500 131 12619.52 48.83 54970.93 88888.00 2012-05-10 22:31:39.625 131 12619.50 48.85 54970.90 88888.00 2012-05-10 22:31:39.750 131 12619.45 48.83 54970.90 88888.00 2012-05-10 22:31:39.875 131 12619.48 48.80 54970.90 88888.00 2012-05-10 22:31:40.000 131 12619.52 48.83 54970.88 88888.00 2012-05-10 22:31:40.125 131 12619.52 48.85 54970.93 88888.00 2012-05-10 22:31:40.250 131 12619.42 48.85 54970.95 88888.00 2012-05-10 22:31:40.375 131 12619.40 48.85 54970.95 88888.00 2012-05-10 22:31:40.500 131 12619.42 48.85 54970.93 88888.00 2012-05-10 22:31:40.625 131 12619.55 48.85 54970.95 88888.00 2012-05-10 22:31:40.750 131 12619.55 48.88 54970.93 88888.00 2012-05-10 22:31:40.875 131 12619.60 48.83 54970.93 88888.00 2012-05-10 22:31:41.000 131 12619.65 48.85 54970.95 88888.00 2012-05-10 22:31:41.125 131 12619.62 48.88 54970.97 88888.00 2012-05-10 22:31:41.250 131 12619.58 48.88 54970.95 88888.00 2012-05-10 22:31:41.375 131 12619.52 48.85 54970.95 88888.00 2012-05-10 22:31:41.500 131 12619.45 48.85 54970.93 88888.00 2012-05-10 22:31:41.625 131 12619.50 48.85 54970.97 88888.00 2012-05-10 22:31:41.750 131 12619.55 48.85 54970.97 88888.00 2012-05-10 22:31:41.875 131 12619.55 48.85 54970.95 88888.00 2012-05-10 22:31:42.000 131 12619.60 48.85 54970.93 88888.00 2012-05-10 22:31:42.125 131 12619.65 48.88 54970.93 88888.00 2012-05-10 22:31:42.250 131 12619.65 48.92 54970.97 88888.00 2012-05-10 22:31:42.375 131 12619.65 48.92 54971.00 88888.00 2012-05-10 22:31:42.500 131 12619.65 48.92 54970.95 88888.00 2012-05-10 22:31:42.625 131 12619.67 48.92 54970.95 88888.00 2012-05-10 22:31:42.750 131 12619.73 48.98 54970.97 88888.00 2012-05-10 22:31:42.875 131 12619.73 48.98 54971.00 88888.00 2012-05-10 22:31:43.000 131 12619.67 48.98 54971.03 88888.00 2012-05-10 22:31:43.125 131 12619.67 48.95 54971.03 88888.00 2012-05-10 22:31:43.250 131 12619.62 48.92 54971.03 88888.00 2012-05-10 22:31:43.375 131 12619.62 48.98 54971.03 88888.00 2012-05-10 22:31:43.500 131 12619.60 49.00 54971.00 88888.00 2012-05-10 22:31:43.625 131 12619.65 49.00 54971.03 88888.00 2012-05-10 22:31:43.750 131 12619.65 49.00 54971.03 88888.00 2012-05-10 22:31:43.875 131 12619.65 49.02 54971.03 88888.00 2012-05-10 22:31:44.000 131 12619.62 49.02 54971.07 88888.00 2012-05-10 22:31:44.125 131 12619.67 49.02 54971.07 88888.00 2012-05-10 22:31:44.250 131 12619.75 49.08 54971.05 88888.00 2012-05-10 22:31:44.375 131 12619.80 49.10 54971.05 88888.00 2012-05-10 22:31:44.500 131 12619.75 49.08 54971.03 88888.00 2012-05-10 22:31:44.625 131 12619.67 49.08 54970.97 88888.00 2012-05-10 22:31:44.750 131 12619.67 49.02 54970.97 88888.00 2012-05-10 22:31:44.875 131 12619.75 49.02 54971.00 88888.00 2012-05-10 22:31:45.000 131 12619.80 49.02 54971.00 88888.00 2012-05-10 22:31:45.125 131 12619.77 49.05 54971.03 88888.00 2012-05-10 22:31:45.250 131 12619.73 49.08 54971.00 88888.00 2012-05-10 22:31:45.375 131 12619.73 49.05 54971.03 88888.00 2012-05-10 22:31:45.500 131 12619.67 49.05 54971.03 88888.00 2012-05-10 22:31:45.625 131 12619.67 49.08 54971.05 88888.00 2012-05-10 22:31:45.750 131 12619.65 49.08 54971.03 88888.00 2012-05-10 22:31:45.875 131 12619.65 49.08 54971.00 88888.00 2012-05-10 22:31:46.000 131 12619.67 49.05 54971.03 88888.00 2012-05-10 22:31:46.125 131 12619.67 49.10 54971.05 88888.00 2012-05-10 22:31:46.250 131 12619.65 49.12 54971.07 88888.00 2012-05-10 22:31:46.375 131 12619.75 49.12 54971.07 88888.00 2012-05-10 22:31:46.500 131 12619.80 49.12 54971.07 88888.00 2012-05-10 22:31:46.625 131 12619.75 49.12 54971.05 88888.00 2012-05-10 22:31:46.750 131 12619.67 49.10 54971.05 88888.00 2012-05-10 22:31:46.875 131 12619.65 49.10 54971.05 88888.00 2012-05-10 22:31:47.000 131 12619.65 49.08 54971.03 88888.00 2012-05-10 22:31:47.125 131 12619.62 49.08 54971.00 88888.00 2012-05-10 22:31:47.250 131 12619.62 49.10 54971.03 88888.00 2012-05-10 22:31:47.375 131 12619.60 49.08 54971.05 88888.00 2012-05-10 22:31:47.500 131 12619.60 49.12 54971.05 88888.00 2012-05-10 22:31:47.625 131 12619.58 49.12 54971.07 88888.00 2012-05-10 22:31:47.750 131 12619.58 49.12 54971.07 88888.00 2012-05-10 22:31:47.875 131 12619.62 49.12 54971.07 88888.00 2012-05-10 22:31:48.000 131 12619.65 49.15 54971.07 88888.00 2012-05-10 22:31:48.125 131 12619.62 49.15 54971.10 88888.00 2012-05-10 22:31:48.250 131 12619.60 49.15 54971.10 88888.00 2012-05-10 22:31:48.375 131 12619.62 49.17 54971.07 88888.00 2012-05-10 22:31:48.500 131 12619.62 49.20 54971.10 88888.00 2012-05-10 22:31:48.625 131 12619.58 49.17 54971.10 88888.00 2012-05-10 22:31:48.750 131 12619.62 49.20 54971.12 88888.00 2012-05-10 22:31:48.875 131 12619.67 49.23 54971.10 88888.00 2012-05-10 22:31:49.000 131 12619.65 49.23 54971.10 88888.00 2012-05-10 22:31:49.125 131 12619.58 49.23 54971.12 88888.00 2012-05-10 22:31:49.250 131 12619.55 49.20 54971.15 88888.00 2012-05-10 22:31:49.375 131 12619.60 49.25 54971.18 88888.00 2012-05-10 22:31:49.500 131 12619.65 49.25 54971.18 88888.00 2012-05-10 22:31:49.625 131 12619.67 49.23 54971.15 88888.00 2012-05-10 22:31:49.750 131 12619.67 49.25 54971.15 88888.00 2012-05-10 22:31:49.875 131 12619.62 49.27 54971.18 88888.00 2012-05-10 22:31:50.000 131 12619.65 49.27 54971.18 88888.00 2012-05-10 22:31:50.125 131 12619.65 49.27 54971.15 88888.00 2012-05-10 22:31:50.250 131 12619.67 49.25 54971.18 88888.00 2012-05-10 22:31:50.375 131 12619.67 49.27 54971.15 88888.00 2012-05-10 22:31:50.500 131 12619.65 49.30 54971.20 88888.00 2012-05-10 22:31:50.625 131 12619.65 49.30 54971.20 88888.00 2012-05-10 22:31:50.750 131 12619.67 49.27 54971.18 88888.00 2012-05-10 22:31:50.875 131 12619.70 49.30 54971.20 88888.00 2012-05-10 22:31:51.000 131 12619.67 49.33 54971.20 88888.00 2012-05-10 22:31:51.125 131 12619.65 49.33 54971.20 88888.00 2012-05-10 22:31:51.250 131 12619.58 49.30 54971.20 88888.00 2012-05-10 22:31:51.375 131 12619.60 49.30 54971.20 88888.00 2012-05-10 22:31:51.500 131 12619.67 49.33 54971.20 88888.00 2012-05-10 22:31:51.625 131 12619.73 49.33 54971.22 88888.00 2012-05-10 22:31:51.750 131 12619.67 49.33 54971.20 88888.00 2012-05-10 22:31:51.875 131 12619.65 49.33 54971.22 88888.00 2012-05-10 22:31:52.000 131 12619.62 49.35 54971.20 88888.00 2012-05-10 22:31:52.125 131 12619.58 49.35 54971.22 88888.00 2012-05-10 22:31:52.250 131 12619.65 49.33 54971.25 88888.00 2012-05-10 22:31:52.375 131 12619.67 49.35 54971.25 88888.00 2012-05-10 22:31:52.500 131 12619.65 49.35 54971.25 88888.00 2012-05-10 22:31:52.625 131 12619.65 49.38 54971.25 88888.00 2012-05-10 22:31:52.750 131 12619.70 49.40 54971.25 88888.00 2012-05-10 22:31:52.875 131 12619.73 49.40 54971.25 88888.00 2012-05-10 22:31:53.000 131 12619.77 49.38 54971.22 88888.00 2012-05-10 22:31:53.125 131 12619.75 49.40 54971.22 88888.00 2012-05-10 22:31:53.250 131 12619.65 49.38 54971.22 88888.00 2012-05-10 22:31:53.375 131 12619.70 49.40 54971.22 88888.00 2012-05-10 22:31:53.500 131 12619.67 49.48 54971.25 88888.00 2012-05-10 22:31:53.625 131 12619.67 49.48 54971.28 88888.00 2012-05-10 22:31:53.750 131 12619.70 49.48 54971.28 88888.00 2012-05-10 22:31:53.875 131 12619.77 49.45 54971.28 88888.00 2012-05-10 22:31:54.000 131 12619.80 49.45 54971.25 88888.00 2012-05-10 22:31:54.125 131 12619.80 49.48 54971.28 88888.00 2012-05-10 22:31:54.250 131 12619.75 49.45 54971.30 88888.00 2012-05-10 22:31:54.375 131 12619.73 49.50 54971.28 88888.00 2012-05-10 22:31:54.500 131 12619.73 49.50 54971.25 88888.00 2012-05-10 22:31:54.625 131 12619.75 49.52 54971.25 88888.00 2012-05-10 22:31:54.750 131 12619.75 49.55 54971.25 88888.00 2012-05-10 22:31:54.875 131 12619.73 49.55 54971.28 88888.00 2012-05-10 22:31:55.000 131 12619.70 49.52 54971.30 88888.00 2012-05-10 22:31:55.125 131 12619.70 49.55 54971.30 88888.00 2012-05-10 22:31:55.250 131 12619.73 49.55 54971.30 88888.00 2012-05-10 22:31:55.375 131 12619.77 49.60 54971.30 88888.00 2012-05-10 22:31:55.500 131 12619.75 49.58 54971.30 88888.00 2012-05-10 22:31:55.625 131 12619.75 49.58 54971.30 88888.00 2012-05-10 22:31:55.750 131 12619.77 49.60 54971.28 88888.00 2012-05-10 22:31:55.875 131 12619.80 49.60 54971.30 88888.00 2012-05-10 22:31:56.000 131 12619.75 49.62 54971.30 88888.00 2012-05-10 22:31:56.125 131 12619.80 49.62 54971.30 88888.00 2012-05-10 22:31:56.250 131 12619.85 49.60 54971.32 88888.00 2012-05-10 22:31:56.375 131 12619.88 49.60 54971.32 88888.00 2012-05-10 22:31:56.500 131 12619.83 49.65 54971.30 88888.00 2012-05-10 22:31:56.625 131 12619.80 49.65 54971.28 88888.00 2012-05-10 22:31:56.750 131 12619.88 49.65 54971.32 88888.00 2012-05-10 22:31:56.875 131 12619.92 49.65 54971.35 88888.00 2012-05-10 22:31:57.000 131 12619.95 49.62 54971.32 88888.00 2012-05-10 22:31:57.125 131 12619.98 49.62 54971.30 88888.00 2012-05-10 22:31:57.250 131 12619.92 49.62 54971.30 88888.00 2012-05-10 22:31:57.375 131 12619.92 49.65 54971.32 88888.00 2012-05-10 22:31:57.500 131 12619.92 49.65 54971.32 88888.00 2012-05-10 22:31:57.625 131 12619.95 49.65 54971.35 88888.00 2012-05-10 22:31:57.750 131 12619.95 49.67 54971.35 88888.00 2012-05-10 22:31:57.875 131 12620.02 49.70 54971.35 88888.00 2012-05-10 22:31:58.000 131 12620.02 49.70 54971.32 88888.00 2012-05-10 22:31:58.125 131 12620.00 49.70 54971.32 88888.00 2012-05-10 22:31:58.250 131 12619.95 49.70 54971.38 88888.00 2012-05-10 22:31:58.375 131 12619.98 49.70 54971.38 88888.00 2012-05-10 22:31:58.500 131 12619.98 49.73 54971.35 88888.00 2012-05-10 22:31:58.625 131 12620.00 49.75 54971.38 88888.00 2012-05-10 22:31:58.750 131 12620.00 49.77 54971.35 88888.00 2012-05-10 22:31:58.875 131 12620.00 49.75 54971.35 88888.00 2012-05-10 22:31:59.000 131 12620.02 49.73 54971.32 88888.00 2012-05-10 22:31:59.125 131 12620.05 49.75 54971.32 88888.00 2012-05-10 22:31:59.250 131 12620.08 49.75 54971.32 88888.00 2012-05-10 22:31:59.375 131 12620.08 49.80 54971.32 88888.00 2012-05-10 22:31:59.500 131 12620.12 49.80 54971.32 88888.00 2012-05-10 22:31:59.625 131 12620.12 49.83 54971.32 88888.00 2012-05-10 22:31:59.750 131 12620.10 49.83 54971.32 88888.00 2012-05-10 22:31:59.875 131 12620.10 49.83 54971.32 88888.00 2012-05-10 22:32:00.000 131 12620.12 49.83 54971.32 88888.00 2012-05-10 22:32:00.125 131 12620.12 49.83 54971.35 88888.00 2012-05-10 22:32:00.250 131 12620.17 49.80 54971.35 88888.00 2012-05-10 22:32:00.375 131 12620.20 49.80 54971.35 88888.00 2012-05-10 22:32:00.500 131 12620.23 49.83 54971.35 88888.00 2012-05-10 22:32:00.625 131 12620.17 49.85 54971.38 88888.00 2012-05-10 22:32:00.750 131 12620.17 49.88 54971.40 88888.00 2012-05-10 22:32:00.875 131 12620.17 49.88 54971.40 88888.00 2012-05-10 22:32:01.000 131 12620.23 49.90 54971.40 88888.00 2012-05-10 22:32:01.125 131 12620.25 49.88 54971.40 88888.00 2012-05-10 22:32:01.250 131 12620.27 49.90 54971.40 88888.00 2012-05-10 22:32:01.375 131 12620.30 49.92 54971.40 88888.00 2012-05-10 22:32:01.500 131 12620.33 49.90 54971.43 88888.00 2012-05-10 22:32:01.625 131 12620.30 49.95 54971.45 88888.00 2012-05-10 22:32:01.750 131 12620.33 49.98 54971.45 88888.00 2012-05-10 22:32:01.875 131 12620.35 49.98 54971.43 88888.00 2012-05-10 22:32:02.000 131 12620.33 49.95 54971.43 88888.00 2012-05-10 22:32:02.125 131 12620.33 49.95 54971.43 88888.00 2012-05-10 22:32:02.250 131 12620.40 49.95 54971.45 88888.00 2012-05-10 22:32:02.375 131 12620.42 49.98 54971.47 88888.00 2012-05-10 22:32:02.500 131 12620.38 49.98 54971.47 88888.00 2012-05-10 22:32:02.625 131 12620.33 50.00 54971.45 88888.00 2012-05-10 22:32:02.750 131 12620.33 50.00 54971.43 88888.00 2012-05-10 22:32:02.875 131 12620.38 50.00 54971.47 88888.00 2012-05-10 22:32:03.000 131 12620.40 50.02 54971.47 88888.00 2012-05-10 22:32:03.125 131 12620.40 50.02 54971.47 88888.00 2012-05-10 22:32:03.250 131 12620.38 50.00 54971.45 88888.00 2012-05-10 22:32:03.375 131 12620.40 50.00 54971.45 88888.00 2012-05-10 22:32:03.500 131 12620.40 50.00 54971.45 88888.00 2012-05-10 22:32:03.625 131 12620.38 50.00 54971.45 88888.00 2012-05-10 22:32:03.750 131 12620.38 50.02 54971.45 88888.00 2012-05-10 22:32:03.875 131 12620.35 50.05 54971.45 88888.00 2012-05-10 22:32:04.000 131 12620.40 50.05 54971.45 88888.00 2012-05-10 22:32:04.125 131 12620.42 50.02 54971.47 88888.00 2012-05-10 22:32:04.250 131 12620.42 50.02 54971.45 88888.00 2012-05-10 22:32:04.375 131 12620.42 50.02 54971.45 88888.00 2012-05-10 22:32:04.500 131 12620.52 50.05 54971.45 88888.00 2012-05-10 22:32:04.625 131 12620.55 50.05 54971.45 88888.00 2012-05-10 22:32:04.750 131 12620.52 50.05 54971.43 88888.00 2012-05-10 22:32:04.875 131 12620.50 50.05 54971.43 88888.00 2012-05-10 22:32:05.000 131 12620.52 50.10 54971.45 88888.00 2012-05-10 22:32:05.125 131 12620.60 50.08 54971.45 88888.00 2012-05-10 22:32:05.250 131 12620.58 50.05 54971.40 88888.00 2012-05-10 22:32:05.375 131 12620.55 50.08 54971.43 88888.00 2012-05-10 22:32:05.500 131 12620.52 50.12 54971.45 88888.00 2012-05-10 22:32:05.625 131 12620.52 50.08 54971.43 88888.00 2012-05-10 22:32:05.750 131 12620.58 50.10 54971.43 88888.00 2012-05-10 22:32:05.875 131 12620.60 50.10 54971.43 88888.00 2012-05-10 22:32:06.000 131 12620.58 50.15 54971.40 88888.00 2012-05-10 22:32:06.125 131 12620.60 50.12 54971.43 88888.00 2012-05-10 22:32:06.250 131 12620.60 50.12 54971.43 88888.00 2012-05-10 22:32:06.375 131 12620.60 50.15 54971.43 88888.00 2012-05-10 22:32:06.500 131 12620.60 50.17 54971.45 88888.00 2012-05-10 22:32:06.625 131 12620.60 50.17 54971.45 88888.00 2012-05-10 22:32:06.750 131 12620.58 50.17 54971.47 88888.00 2012-05-10 22:32:06.875 131 12620.62 50.20 54971.50 88888.00 2012-05-10 22:32:07.000 131 12620.67 50.23 54971.47 88888.00 2012-05-10 22:32:07.125 131 12620.67 50.25 54971.50 88888.00 2012-05-10 22:32:07.250 131 12620.70 50.23 54971.50 88888.00 2012-05-10 22:32:07.375 131 12620.73 50.25 54971.53 88888.00 2012-05-10 22:32:07.500 131 12620.77 50.25 54971.53 88888.00 2012-05-10 22:32:07.625 131 12620.80 50.27 54971.53 88888.00 2012-05-10 22:32:07.750 131 12620.77 50.27 54971.53 88888.00 2012-05-10 22:32:07.875 131 12620.73 50.27 54971.53 88888.00 2012-05-10 22:32:08.000 131 12620.75 50.25 54971.55 88888.00 2012-05-10 22:32:08.125 131 12620.77 50.27 54971.55 88888.00 2012-05-10 22:32:08.250 131 12620.77 50.27 54971.57 88888.00 2012-05-10 22:32:08.375 131 12620.77 50.30 54971.55 88888.00 2012-05-10 22:32:08.500 131 12620.85 50.30 54971.55 88888.00 2012-05-10 22:32:08.625 131 12620.88 50.33 54971.55 88888.00 2012-05-10 22:32:08.750 131 12620.85 50.35 54971.55 88888.00 2012-05-10 22:32:08.875 131 12620.90 50.38 54971.55 88888.00 2012-05-10 22:32:09.000 131 12620.92 50.33 54971.53 88888.00 2012-05-10 22:32:09.125 131 12620.83 50.33 54971.55 88888.00 2012-05-10 22:32:09.250 131 12620.85 50.33 54971.57 88888.00 2012-05-10 22:32:09.375 131 12620.90 50.35 54971.55 88888.00 2012-05-10 22:32:09.500 131 12621.00 50.40 54971.57 88888.00 2012-05-10 22:32:09.625 131 12621.00 50.38 54971.60 88888.00 2012-05-10 22:32:09.750 131 12620.95 50.40 54971.57 88888.00 2012-05-10 22:32:09.875 131 12620.95 50.40 54971.55 88888.00 2012-05-10 22:32:10.000 131 12620.95 50.40 54971.55 88888.00 2012-05-10 22:32:10.125 131 12620.90 50.40 54971.55 88888.00 2012-05-10 22:32:10.250 131 12620.85 50.40 54971.55 88888.00 2012-05-10 22:32:10.375 131 12620.90 50.42 54971.55 88888.00 2012-05-10 22:32:10.500 131 12620.85 50.42 54971.50 88888.00 2012-05-10 22:32:10.625 131 12620.83 50.42 54971.50 88888.00 2012-05-10 22:32:10.750 131 12620.90 50.40 54971.53 88888.00 2012-05-10 22:32:10.875 131 12621.00 50.42 54971.55 88888.00 2012-05-10 22:32:11.000 131 12621.02 50.48 54971.55 88888.00 2012-05-10 22:32:11.125 131 12621.02 50.48 54971.57 88888.00 2012-05-10 22:32:11.250 131 12620.98 50.45 54971.57 88888.00 2012-05-10 22:32:11.375 131 12620.95 50.48 54971.57 88888.00 2012-05-10 22:32:11.500 131 12620.90 50.48 54971.57 88888.00 2012-05-10 22:32:11.625 131 12620.92 50.48 54971.55 88888.00 2012-05-10 22:32:11.750 131 12620.95 50.48 54971.55 88888.00 2012-05-10 22:32:11.875 131 12621.00 50.48 54971.55 88888.00 2012-05-10 22:32:12.000 131 12621.00 50.45 54971.55 88888.00 2012-05-10 22:32:12.125 131 12620.98 50.48 54971.55 88888.00 2012-05-10 22:32:12.250 131 12621.00 50.50 54971.57 88888.00 2012-05-10 22:32:12.375 131 12620.98 50.50 54971.57 88888.00 2012-05-10 22:32:12.500 131 12620.95 50.52 54971.55 88888.00 2012-05-10 22:32:12.625 131 12620.95 50.55 54971.55 88888.00 2012-05-10 22:32:12.750 131 12620.98 50.55 54971.57 88888.00 2012-05-10 22:32:12.875 131 12621.02 50.58 54971.60 88888.00 2012-05-10 22:32:13.000 131 12621.02 50.52 54971.60 88888.00 2012-05-10 22:32:13.125 131 12621.00 50.58 54971.62 88888.00 2012-05-10 22:32:13.250 131 12620.98 50.58 54971.65 88888.00 2012-05-10 22:32:13.375 131 12620.98 50.62 54971.65 88888.00 2012-05-10 22:32:13.500 131 12621.00 50.62 54971.62 88888.00 2012-05-10 22:32:13.625 131 12621.05 50.62 54971.65 88888.00 2012-05-10 22:32:13.750 131 12621.02 50.62 54971.62 88888.00 2012-05-10 22:32:13.875 131 12621.02 50.62 54971.60 88888.00 2012-05-10 22:32:14.000 131 12621.02 50.67 54971.60 88888.00 2012-05-10 22:32:14.125 131 12621.08 50.70 54971.62 88888.00 2012-05-10 22:32:14.250 131 12621.05 50.70 54971.62 88888.00 2012-05-10 22:32:14.375 131 12621.05 50.67 54971.62 88888.00 2012-05-10 22:32:14.500 131 12621.08 50.65 54971.60 88888.00 2012-05-10 22:32:14.625 131 12621.08 50.65 54971.57 88888.00 2012-05-10 22:32:14.750 131 12621.10 50.70 54971.62 88888.00 2012-05-10 22:32:14.875 131 12621.15 50.70 54971.62 88888.00 2012-05-10 22:32:15.000 131 12621.20 50.70 54971.65 88888.00 2012-05-10 22:32:15.125 131 12621.23 50.73 54971.65 88888.00 2012-05-10 22:32:15.250 131 12621.12 50.75 54971.62 88888.00 2012-05-10 22:32:15.375 131 12621.10 50.77 54971.62 88888.00 2012-05-10 22:32:15.500 131 12621.05 50.80 54971.62 88888.00 2012-05-10 22:32:15.625 131 12621.05 50.77 54971.62 88888.00 2012-05-10 22:32:15.750 131 12621.15 50.75 54971.62 88888.00 2012-05-10 22:32:15.875 131 12621.15 50.75 54971.62 88888.00 2012-05-10 22:32:16.000 131 12621.12 50.75 54971.62 88888.00 2012-05-10 22:32:16.125 131 12621.12 50.80 54971.68 88888.00 2012-05-10 22:32:16.250 131 12621.10 50.80 54971.65 88888.00 2012-05-10 22:32:16.375 131 12621.15 50.80 54971.65 88888.00 2012-05-10 22:32:16.500 131 12621.12 50.77 54971.62 88888.00 2012-05-10 22:32:16.625 131 12621.05 50.83 54971.62 88888.00 2012-05-10 22:32:16.750 131 12621.02 50.83 54971.62 88888.00 2012-05-10 22:32:16.875 131 12621.10 50.85 54971.60 88888.00 2012-05-10 22:32:17.000 131 12621.12 50.88 54971.62 88888.00 2012-05-10 22:32:17.125 131 12621.10 50.90 54971.62 88888.00 2012-05-10 22:32:17.250 131 12621.08 50.85 54971.65 88888.00 2012-05-10 22:32:17.375 131 12621.20 50.85 54971.62 88888.00 2012-05-10 22:32:17.500 131 12621.20 50.88 54971.62 88888.00 2012-05-10 22:32:17.625 131 12621.12 50.85 54971.60 88888.00 2012-05-10 22:32:17.750 131 12621.12 50.90 54971.60 88888.00 2012-05-10 22:32:17.875 131 12621.12 50.90 54971.60 88888.00 2012-05-10 22:32:18.000 131 12621.12 50.90 54971.60 88888.00 2012-05-10 22:32:18.125 131 12621.10 50.95 54971.62 88888.00 2012-05-10 22:32:18.250 131 12621.15 50.90 54971.62 88888.00 2012-05-10 22:32:18.375 131 12621.20 50.90 54971.62 88888.00 2012-05-10 22:32:18.500 131 12621.23 50.92 54971.62 88888.00 2012-05-10 22:32:18.625 131 12621.25 51.00 54971.62 88888.00 2012-05-10 22:32:18.750 131 12621.27 51.00 54971.62 88888.00 2012-05-10 22:32:18.875 131 12621.23 51.00 54971.62 88888.00 2012-05-10 22:32:19.000 131 12621.23 51.00 54971.65 88888.00 2012-05-10 22:32:19.125 131 12621.25 51.02 54971.62 88888.00 2012-05-10 22:32:19.250 131 12621.27 51.00 54971.62 88888.00 2012-05-10 22:32:19.375 131 12621.27 51.02 54971.62 88888.00 2012-05-10 22:32:19.500 131 12621.27 51.05 54971.60 88888.00 2012-05-10 22:32:19.625 131 12621.27 51.10 54971.65 88888.00 2012-05-10 22:32:19.750 131 12621.25 51.10 54971.65 88888.00 2012-05-10 22:32:19.875 131 12621.27 51.08 54971.68 88888.00 2012-05-10 22:32:20.000 131 12621.33 51.10 54971.68 88888.00 2012-05-10 22:32:20.125 131 12621.33 51.12 54971.70 88888.00 2012-05-10 22:32:20.250 131 12621.30 51.10 54971.68 88888.00 2012-05-10 22:32:20.375 131 12621.27 51.15 54971.68 88888.00 2012-05-10 22:32:20.500 131 12621.33 51.12 54971.65 88888.00 2012-05-10 22:32:20.625 131 12621.33 51.12 54971.65 88888.00 2012-05-10 22:32:20.750 131 12621.33 51.12 54971.65 88888.00 2012-05-10 22:32:20.875 131 12621.33 51.17 54971.65 88888.00 2012-05-10 22:32:21.000 131 12621.33 51.17 54971.68 88888.00 2012-05-10 22:32:21.125 131 12621.30 51.17 54971.68 88888.00 2012-05-10 22:32:21.250 131 12621.33 51.23 54971.70 88888.00 2012-05-10 22:32:21.375 131 12621.42 51.23 54971.68 88888.00 2012-05-10 22:32:21.500 131 12621.40 51.20 54971.65 88888.00 2012-05-10 22:32:21.625 131 12621.40 51.20 54971.65 88888.00 2012-05-10 22:32:21.750 131 12621.45 51.23 54971.68 88888.00 2012-05-10 22:32:21.875 131 12621.48 51.23 54971.65 88888.00 2012-05-10 22:32:22.000 131 12621.48 51.23 54971.65 88888.00 2012-05-10 22:32:22.125 131 12621.45 51.23 54971.65 88888.00 2012-05-10 22:32:22.250 131 12621.40 51.20 54971.68 88888.00 2012-05-10 22:32:22.375 131 12621.40 51.23 54971.65 88888.00 2012-05-10 22:32:22.500 131 12621.45 51.27 54971.68 88888.00 2012-05-10 22:32:22.625 131 12621.50 51.27 54971.68 88888.00 2012-05-10 22:32:22.750 131 12621.58 51.27 54971.68 88888.00 2012-05-10 22:32:22.875 131 12621.55 51.25 54971.68 88888.00 2012-05-10 22:32:23.000 131 12621.50 51.27 54971.68 88888.00 2012-05-10 22:32:23.125 131 12621.52 51.30 54971.68 88888.00 2012-05-10 22:32:23.250 131 12621.58 51.33 54971.68 88888.00 2012-05-10 22:32:23.375 131 12621.55 51.30 54971.65 88888.00 2012-05-10 22:32:23.500 131 12621.55 51.35 54971.68 88888.00 2012-05-10 22:32:23.625 131 12621.62 51.40 54971.68 88888.00 2012-05-10 22:32:23.750 131 12621.65 51.40 54971.68 88888.00 2012-05-10 22:32:23.875 131 12621.67 51.35 54971.65 88888.00 2012-05-10 22:32:24.000 131 12621.67 51.38 54971.62 88888.00 2012-05-10 22:32:24.125 131 12621.65 51.40 54971.68 88888.00 2012-05-10 22:32:24.250 131 12621.65 51.42 54971.70 88888.00 2012-05-10 22:32:24.375 131 12621.70 51.42 54971.70 88888.00 2012-05-10 22:32:24.500 131 12621.67 51.40 54971.68 88888.00 2012-05-10 22:32:24.625 131 12621.62 51.40 54971.68 88888.00 2012-05-10 22:32:24.750 131 12621.60 51.40 54971.68 88888.00 2012-05-10 22:32:24.875 131 12621.67 51.45 54971.70 88888.00 2012-05-10 22:32:25.000 131 12621.75 51.45 54971.75 88888.00 2012-05-10 22:32:25.125 131 12621.80 51.50 54971.75 88888.00 2012-05-10 22:32:25.250 131 12621.77 51.48 54971.72 88888.00 2012-05-10 22:32:25.375 131 12621.80 51.48 54971.72 88888.00 2012-05-10 22:32:25.500 131 12621.80 51.52 54971.75 88888.00 2012-05-10 22:32:25.625 131 12621.80 51.50 54971.75 88888.00 2012-05-10 22:32:25.750 131 12621.83 51.52 54971.75 88888.00 2012-05-10 22:32:25.875 131 12621.88 51.58 54971.75 88888.00 2012-05-10 22:32:26.000 131 12621.95 51.60 54971.75 88888.00 2012-05-10 22:32:26.125 131 12621.98 51.58 54971.72 88888.00 2012-05-10 22:32:26.250 131 12621.95 51.58 54971.78 88888.00 2012-05-10 22:32:26.375 131 12621.92 51.58 54971.78 88888.00 2012-05-10 22:32:26.500 131 12621.90 51.60 54971.75 88888.00 2012-05-10 22:32:26.625 131 12621.92 51.60 54971.72 88888.00 2012-05-10 22:32:26.750 131 12621.98 51.60 54971.72 88888.00 2012-05-10 22:32:26.875 131 12622.05 51.62 54971.72 88888.00 2012-05-10 22:32:27.000 131 12622.08 51.62 54971.70 88888.00 2012-05-10 22:32:27.125 131 12622.10 51.65 54971.75 88888.00 2012-05-10 22:32:27.250 131 12622.08 51.65 54971.75 88888.00 2012-05-10 22:32:27.375 131 12622.10 51.67 54971.75 88888.00 2012-05-10 22:32:27.500 131 12622.12 51.70 54971.75 88888.00 2012-05-10 22:32:27.625 131 12622.20 51.70 54971.75 88888.00 2012-05-10 22:32:27.750 131 12622.23 51.70 54971.75 88888.00 2012-05-10 22:32:27.875 131 12622.20 51.73 54971.75 88888.00 2012-05-10 22:32:28.000 131 12622.20 51.70 54971.70 88888.00 2012-05-10 22:32:28.125 131 12622.23 51.73 54971.72 88888.00 2012-05-10 22:32:28.250 131 12622.25 51.70 54971.72 88888.00 2012-05-10 22:32:28.375 131 12622.27 51.75 54971.72 88888.00 2012-05-10 22:32:28.500 131 12622.33 51.75 54971.70 88888.00 2012-05-10 22:32:28.625 131 12622.35 51.75 54971.72 88888.00 2012-05-10 22:32:28.750 131 12622.30 51.75 54971.72 88888.00 2012-05-10 22:32:28.875 131 12622.33 51.77 54971.72 88888.00 2012-05-10 22:32:29.000 131 12622.35 51.75 54971.70 88888.00 2012-05-10 22:32:29.125 131 12622.40 51.77 54971.72 88888.00 2012-05-10 22:32:29.250 131 12622.42 51.77 54971.72 88888.00 2012-05-10 22:32:29.375 131 12622.45 51.83 54971.70 88888.00 2012-05-10 22:32:29.500 131 12622.40 51.80 54971.70 88888.00 2012-05-10 22:32:29.625 131 12622.38 51.80 54971.72 88888.00 2012-05-10 22:32:29.750 131 12622.40 51.83 54971.70 88888.00 2012-05-10 22:32:29.875 131 12622.50 51.85 54971.70 88888.00 2012-05-10 22:32:30.000 131 12622.52 51.83 54971.70 88888.00 2012-05-10 22:32:30.125 131 12622.48 51.85 54971.72 88888.00 2012-05-10 22:32:30.250 131 12622.50 51.88 54971.72 88888.00 2012-05-10 22:32:30.375 131 12622.55 51.85 54971.72 88888.00 2012-05-10 22:32:30.500 131 12622.55 51.85 54971.70 88888.00 2012-05-10 22:32:30.625 131 12622.50 51.88 54971.72 88888.00 2012-05-10 22:32:30.750 131 12622.55 51.90 54971.72 88888.00 2012-05-10 22:32:30.875 131 12622.52 51.92 54971.72 88888.00 2012-05-10 22:32:31.000 131 12622.55 51.92 54971.75 88888.00 2012-05-10 22:32:31.125 131 12622.52 51.90 54971.78 88888.00 2012-05-10 22:32:31.250 131 12622.50 51.90 54971.78 88888.00 2012-05-10 22:32:31.375 131 12622.55 51.88 54971.75 88888.00 2012-05-10 22:32:31.500 131 12622.58 51.92 54971.75 88888.00 2012-05-10 22:32:31.625 131 12622.60 51.95 54971.78 88888.00 2012-05-10 22:32:31.750 131 12622.62 51.95 54971.75 88888.00 2012-05-10 22:32:31.875 131 12622.62 51.95 54971.75 88888.00 2012-05-10 22:32:32.000 131 12622.60 51.95 54971.75 88888.00 2012-05-10 22:32:32.125 131 12622.55 51.95 54971.80 88888.00 2012-05-10 22:32:32.250 131 12622.50 51.92 54971.80 88888.00 2012-05-10 22:32:32.375 131 12622.50 51.95 54971.78 88888.00 2012-05-10 22:32:32.500 131 12622.58 51.95 54971.78 88888.00 2012-05-10 22:32:32.625 131 12622.62 51.98 54971.78 88888.00 2012-05-10 22:32:32.750 131 12622.62 51.95 54971.78 88888.00 2012-05-10 22:32:32.875 131 12622.62 51.98 54971.80 88888.00 2012-05-10 22:32:33.000 131 12622.62 51.95 54971.78 88888.00 2012-05-10 22:32:33.125 131 12622.65 51.98 54971.78 88888.00 2012-05-10 22:32:33.250 131 12622.62 51.98 54971.82 88888.00 2012-05-10 22:32:33.375 131 12622.70 52.00 54971.78 88888.00 2012-05-10 22:32:33.500 131 12622.70 52.00 54971.75 88888.00 2012-05-10 22:32:33.625 131 12622.67 52.00 54971.78 88888.00 2012-05-10 22:32:33.750 131 12622.62 52.00 54971.78 88888.00 2012-05-10 22:32:33.875 131 12622.58 52.00 54971.78 88888.00 2012-05-10 22:32:34.000 131 12622.58 52.00 54971.78 88888.00 2012-05-10 22:32:34.125 131 12622.60 52.02 54971.80 88888.00 2012-05-10 22:32:34.250 131 12622.65 52.02 54971.82 88888.00 2012-05-10 22:32:34.375 131 12622.70 52.02 54971.80 88888.00 2012-05-10 22:32:34.500 131 12622.70 52.08 54971.78 88888.00 2012-05-10 22:32:34.625 131 12622.70 52.05 54971.80 88888.00 2012-05-10 22:32:34.750 131 12622.70 52.02 54971.80 88888.00 2012-05-10 22:32:34.875 131 12622.62 52.02 54971.80 88888.00 2012-05-10 22:32:35.000 131 12622.62 52.08 54971.80 88888.00 2012-05-10 22:32:35.125 131 12622.65 52.08 54971.80 88888.00 2012-05-10 22:32:35.250 131 12622.75 52.10 54971.80 88888.00 2012-05-10 22:32:35.375 131 12622.77 52.08 54971.78 88888.00 2012-05-10 22:32:35.500 131 12622.75 52.05 54971.80 88888.00 2012-05-10 22:32:35.625 131 12622.80 52.08 54971.80 88888.00 2012-05-10 22:32:35.750 131 12622.85 52.08 54971.80 88888.00 2012-05-10 22:32:35.875 131 12622.80 52.08 54971.80 88888.00 2012-05-10 22:32:36.000 131 12622.75 52.10 54971.78 88888.00 2012-05-10 22:32:36.125 131 12622.73 52.12 54971.80 88888.00 2012-05-10 22:32:36.250 131 12622.80 52.10 54971.78 88888.00 2012-05-10 22:32:36.375 131 12622.88 52.10 54971.75 88888.00 2012-05-10 22:32:36.500 131 12622.90 52.12 54971.78 88888.00 2012-05-10 22:32:36.625 131 12622.92 52.12 54971.78 88888.00 2012-05-10 22:32:36.750 131 12622.90 52.12 54971.82 88888.00 2012-05-10 22:32:36.875 131 12622.90 52.12 54971.82 88888.00 2012-05-10 22:32:37.000 131 12622.98 52.12 54971.80 88888.00 2012-05-10 22:32:37.125 131 12622.95 52.12 54971.80 88888.00 2012-05-10 22:32:37.250 131 12622.95 52.08 54971.85 88888.00 2012-05-10 22:32:37.375 131 12622.98 52.12 54971.85 88888.00 2012-05-10 22:32:37.500 131 12623.00 52.15 54971.85 88888.00 2012-05-10 22:32:37.625 131 12623.02 52.17 54971.85 88888.00 2012-05-10 22:32:37.750 131 12623.02 52.15 54971.88 88888.00 2012-05-10 22:32:37.875 131 12623.02 52.15 54971.88 88888.00 2012-05-10 22:32:38.000 131 12623.02 52.12 54971.85 88888.00 2012-05-10 22:32:38.125 131 12623.00 52.17 54971.85 88888.00 2012-05-10 22:32:38.250 131 12623.00 52.20 54971.88 88888.00 2012-05-10 22:32:38.375 131 12623.02 52.20 54971.88 88888.00 2012-05-10 22:32:38.500 131 12623.08 52.17 54971.85 88888.00 2012-05-10 22:32:38.625 131 12623.12 52.17 54971.85 88888.00 2012-05-10 22:32:38.750 131 12623.02 52.17 54971.82 88888.00 2012-05-10 22:32:38.875 131 12622.98 52.17 54971.85 88888.00 2012-05-10 22:32:39.000 131 12623.00 52.15 54971.88 88888.00 2012-05-10 22:32:39.125 131 12623.05 52.15 54971.85 88888.00 2012-05-10 22:32:39.250 131 12623.00 52.17 54971.85 88888.00 2012-05-10 22:32:39.375 131 12623.05 52.20 54971.88 88888.00 2012-05-10 22:32:39.500 131 12623.08 52.20 54971.88 88888.00 2012-05-10 22:32:39.625 131 12623.08 52.20 54971.85 88888.00 2012-05-10 22:32:39.750 131 12623.08 52.17 54971.85 88888.00 2012-05-10 22:32:39.875 131 12623.08 52.20 54971.88 88888.00 2012-05-10 22:32:40.000 131 12623.08 52.20 54971.90 88888.00 2012-05-10 22:32:40.125 131 12623.08 52.17 54971.88 88888.00 2012-05-10 22:32:40.250 131 12623.02 52.15 54971.85 88888.00 2012-05-10 22:32:40.375 131 12623.08 52.15 54971.85 88888.00 2012-05-10 22:32:40.500 131 12623.10 52.17 54971.88 88888.00 2012-05-10 22:32:40.625 131 12623.10 52.20 54971.88 88888.00 2012-05-10 22:32:40.750 131 12623.10 52.23 54971.90 88888.00 2012-05-10 22:32:40.875 131 12623.12 52.20 54971.85 88888.00 2012-05-10 22:32:41.000 131 12623.12 52.20 54971.85 88888.00 2012-05-10 22:32:41.125 131 12623.12 52.20 54971.88 88888.00 2012-05-10 22:32:41.250 131 12623.05 52.20 54971.88 88888.00 2012-05-10 22:32:41.375 131 12623.10 52.20 54971.88 88888.00 2012-05-10 22:32:41.500 131 12623.12 52.20 54971.85 88888.00 2012-05-10 22:32:41.625 131 12623.15 52.17 54971.85 88888.00 2012-05-10 22:32:41.750 131 12623.15 52.20 54971.90 88888.00 2012-05-10 22:32:41.875 131 12623.10 52.23 54971.90 88888.00 2012-05-10 22:32:42.000 131 12623.15 52.23 54971.90 88888.00 2012-05-10 22:32:42.125 131 12623.15 52.23 54971.90 88888.00 2012-05-10 22:32:42.250 131 12623.15 52.20 54971.90 88888.00 2012-05-10 22:32:42.375 131 12623.15 52.25 54971.90 88888.00 2012-05-10 22:32:42.500 131 12623.15 52.27 54971.90 88888.00 2012-05-10 22:32:42.625 131 12623.20 52.25 54971.90 88888.00 2012-05-10 22:32:42.750 131 12623.20 52.27 54971.90 88888.00 2012-05-10 22:32:42.875 131 12623.17 52.27 54971.93 88888.00 2012-05-10 22:32:43.000 131 12623.17 52.25 54971.90 88888.00 2012-05-10 22:32:43.125 131 12623.20 52.30 54971.90 88888.00 2012-05-10 22:32:43.250 131 12623.20 52.27 54971.90 88888.00 2012-05-10 22:32:43.375 131 12623.20 52.30 54971.90 88888.00 2012-05-10 22:32:43.500 131 12623.23 52.30 54971.90 88888.00 2012-05-10 22:32:43.625 131 12623.27 52.33 54971.93 88888.00 2012-05-10 22:32:43.750 131 12623.27 52.33 54971.93 88888.00 2012-05-10 22:32:43.875 131 12623.30 52.35 54971.93 88888.00 2012-05-10 22:32:44.000 131 12623.27 52.35 54971.93 88888.00 2012-05-10 22:32:44.125 131 12623.27 52.35 54971.90 88888.00 2012-05-10 22:32:44.250 131 12623.30 52.33 54971.93 88888.00 2012-05-10 22:32:44.375 131 12623.35 52.33 54971.93 88888.00 2012-05-10 22:32:44.500 131 12623.33 52.35 54971.95 88888.00 2012-05-10 22:32:44.625 131 12623.25 52.38 54971.97 88888.00 2012-05-10 22:32:44.750 131 12623.25 52.38 54971.95 88888.00 2012-05-10 22:32:44.875 131 12623.25 52.38 54971.95 88888.00 2012-05-10 22:32:45.000 131 12623.20 52.40 54971.93 88888.00 2012-05-10 22:32:45.125 131 12623.25 52.38 54971.95 88888.00 2012-05-10 22:32:45.250 131 12623.30 52.35 54971.95 88888.00 2012-05-10 22:32:45.375 131 12623.33 52.38 54971.95 88888.00 2012-05-10 22:32:45.500 131 12623.27 52.35 54971.93 88888.00 2012-05-10 22:32:45.625 131 12623.30 52.35 54971.93 88888.00 2012-05-10 22:32:45.750 131 12623.33 52.35 54971.93 88888.00 2012-05-10 22:32:45.875 131 12623.25 52.40 54971.97 88888.00 2012-05-10 22:32:46.000 131 12623.27 52.40 54971.97 88888.00 2012-05-10 22:32:46.125 131 12623.33 52.40 54971.97 88888.00 2012-05-10 22:32:46.250 131 12623.33 52.42 54971.97 88888.00 2012-05-10 22:32:46.375 131 12623.33 52.40 54972.00 88888.00 2012-05-10 22:32:46.500 131 12623.38 52.45 54972.00 88888.00 2012-05-10 22:32:46.625 131 12623.33 52.45 54972.00 88888.00 2012-05-10 22:32:46.750 131 12623.30 52.45 54971.97 88888.00 2012-05-10 22:32:46.875 131 12623.30 52.40 54971.97 88888.00 2012-05-10 22:32:47.000 131 12623.35 52.40 54971.97 88888.00 2012-05-10 22:32:47.125 131 12623.35 52.45 54971.97 88888.00 2012-05-10 22:32:47.250 131 12623.35 52.42 54971.97 88888.00 2012-05-10 22:32:47.375 131 12623.35 52.42 54971.97 88888.00 2012-05-10 22:32:47.500 131 12623.38 52.45 54972.00 88888.00 2012-05-10 22:32:47.625 131 12623.33 52.45 54972.03 88888.00 2012-05-10 22:32:47.750 131 12623.33 52.45 54972.03 88888.00 2012-05-10 22:32:47.875 131 12623.35 52.42 54972.00 88888.00 2012-05-10 22:32:48.000 131 12623.30 52.42 54971.97 88888.00 2012-05-10 22:32:48.125 131 12623.30 52.45 54972.00 88888.00 2012-05-10 22:32:48.250 131 12623.27 52.45 54972.00 88888.00 2012-05-10 22:32:48.375 131 12623.30 52.48 54972.00 88888.00 2012-05-10 22:32:48.500 131 12623.35 52.48 54972.00 88888.00 2012-05-10 22:32:48.625 131 12623.38 52.45 54972.00 88888.00 2012-05-10 22:32:48.750 131 12623.40 52.45 54972.00 88888.00 2012-05-10 22:32:48.875 131 12623.38 52.48 54972.03 88888.00 2012-05-10 22:32:49.000 131 12623.42 52.45 54972.00 88888.00 2012-05-10 22:32:49.125 131 12623.42 52.48 54972.05 88888.00 2012-05-10 22:32:49.250 131 12623.40 52.48 54972.05 88888.00 2012-05-10 22:32:49.375 131 12623.42 52.50 54972.05 88888.00 2012-05-10 22:32:49.500 131 12623.40 52.48 54972.03 88888.00 2012-05-10 22:32:49.625 131 12623.42 52.48 54972.03 88888.00 2012-05-10 22:32:49.750 131 12623.45 52.50 54972.03 88888.00 2012-05-10 22:32:49.875 131 12623.38 52.52 54972.05 88888.00 2012-05-10 22:32:50.000 131 12623.40 52.48 54972.03 88888.00 2012-05-10 22:32:50.125 131 12623.38 52.50 54972.05 88888.00 2012-05-10 22:32:50.250 131 12623.40 52.52 54972.07 88888.00 2012-05-10 22:32:50.375 131 12623.50 52.58 54972.07 88888.00 2012-05-10 22:32:50.500 131 12623.52 52.58 54972.07 88888.00 2012-05-10 22:32:50.625 131 12623.52 52.58 54972.07 88888.00 2012-05-10 22:32:50.750 131 12623.45 52.60 54972.07 88888.00 2012-05-10 22:32:50.875 131 12623.50 52.58 54972.10 88888.00 2012-05-10 22:32:51.000 131 12623.52 52.55 54972.07 88888.00 2012-05-10 22:32:51.125 131 12623.58 52.60 54972.05 88888.00 2012-05-10 22:32:51.250 131 12623.50 52.58 54972.05 88888.00 2012-05-10 22:32:51.375 131 12623.45 52.60 54972.07 88888.00 2012-05-10 22:32:51.500 131 12623.48 52.60 54972.07 88888.00 2012-05-10 22:32:51.625 131 12623.52 52.60 54972.07 88888.00 2012-05-10 22:32:51.750 131 12623.58 52.58 54972.05 88888.00 2012-05-10 22:32:51.875 131 12623.55 52.60 54972.05 88888.00 2012-05-10 22:32:52.000 131 12623.52 52.62 54972.07 88888.00 2012-05-10 22:32:52.125 131 12623.48 52.67 54972.07 88888.00 2012-05-10 22:32:52.250 131 12623.58 52.67 54972.10 88888.00 2012-05-10 22:32:52.375 131 12623.58 52.65 54972.10 88888.00 2012-05-10 22:32:52.500 131 12623.55 52.65 54972.10 88888.00 2012-05-10 22:32:52.625 131 12623.50 52.67 54972.10 88888.00 2012-05-10 22:32:52.750 131 12623.48 52.65 54972.10 88888.00 2012-05-10 22:32:52.875 131 12623.48 52.62 54972.05 88888.00 2012-05-10 22:32:53.000 131 12623.52 52.62 54972.05 88888.00 2012-05-10 22:32:53.125 131 12623.55 52.65 54972.07 88888.00 2012-05-10 22:32:53.250 131 12623.58 52.65 54972.07 88888.00 2012-05-10 22:32:53.375 131 12623.62 52.70 54972.07 88888.00 2012-05-10 22:32:53.500 131 12623.67 52.73 54972.07 88888.00 2012-05-10 22:32:53.625 131 12623.65 52.73 54972.07 88888.00 2012-05-10 22:32:53.750 131 12623.60 52.70 54972.07 88888.00 2012-05-10 22:32:53.875 131 12623.58 52.70 54972.07 88888.00 2012-05-10 22:32:54.000 131 12623.67 52.67 54972.05 88888.00 2012-05-10 22:32:54.125 131 12623.70 52.70 54972.10 88888.00 2012-05-10 22:32:54.250 131 12623.62 52.70 54972.10 88888.00 2012-05-10 22:32:54.375 131 12623.62 52.70 54972.12 88888.00 2012-05-10 22:32:54.500 131 12623.62 52.73 54972.12 88888.00 2012-05-10 22:32:54.625 131 12623.70 52.75 54972.10 88888.00 2012-05-10 22:32:54.750 131 12623.75 52.73 54972.10 88888.00 2012-05-10 22:32:54.875 131 12623.77 52.70 54972.10 88888.00 2012-05-10 22:32:55.000 131 12623.73 52.70 54972.07 88888.00 2012-05-10 22:32:55.125 131 12623.67 52.73 54972.10 88888.00 2012-05-10 22:32:55.250 131 12623.60 52.75 54972.15 88888.00 2012-05-10 22:32:55.375 131 12623.60 52.75 54972.15 88888.00 2012-05-10 22:32:55.500 131 12623.65 52.77 54972.15 88888.00 2012-05-10 22:32:55.625 131 12623.70 52.80 54972.18 88888.00 2012-05-10 22:32:55.750 131 12623.65 52.80 54972.15 88888.00 2012-05-10 22:32:55.875 131 12623.60 52.77 54972.12 88888.00 2012-05-10 22:32:56.000 131 12623.60 52.80 54972.15 88888.00 2012-05-10 22:32:56.125 131 12623.58 52.83 54972.20 88888.00 2012-05-10 22:32:56.250 131 12623.60 52.83 54972.20 88888.00 2012-05-10 22:32:56.375 131 12623.62 52.83 54972.20 88888.00 2012-05-10 22:32:56.500 131 12623.60 52.80 54972.20 88888.00 2012-05-10 22:32:56.625 131 12623.60 52.80 54972.18 88888.00 2012-05-10 22:32:56.750 131 12623.65 52.83 54972.20 88888.00 2012-05-10 22:32:56.875 131 12623.70 52.83 54972.20 88888.00 2012-05-10 22:32:57.000 131 12623.67 52.83 54972.20 88888.00 2012-05-10 22:32:57.125 131 12623.62 52.80 54972.20 88888.00 2012-05-10 22:32:57.250 131 12623.58 52.83 54972.20 88888.00 2012-05-10 22:32:57.375 131 12623.65 52.85 54972.18 88888.00 2012-05-10 22:32:57.500 131 12623.75 52.83 54972.18 88888.00 2012-05-10 22:32:57.625 131 12623.73 52.83 54972.15 88888.00 2012-05-10 22:32:57.750 131 12623.73 52.83 54972.20 88888.00 2012-05-10 22:32:57.875 131 12623.73 52.88 54972.20 88888.00 2012-05-10 22:32:58.000 131 12623.75 52.85 54972.18 88888.00 2012-05-10 22:32:58.125 131 12623.75 52.88 54972.20 88888.00 2012-05-10 22:32:58.250 131 12623.67 52.88 54972.22 88888.00 2012-05-10 22:32:58.375 131 12623.70 52.85 54972.22 88888.00 2012-05-10 22:32:58.500 131 12623.67 52.90 54972.28 88888.00 2012-05-10 22:32:58.625 131 12623.67 52.90 54972.22 88888.00 2012-05-10 22:32:58.750 131 12623.67 52.90 54972.25 88888.00 2012-05-10 22:32:58.875 131 12623.73 52.88 54972.22 88888.00 2012-05-10 22:32:59.000 131 12623.65 52.90 54972.22 88888.00 2012-05-10 22:32:59.125 131 12623.67 52.92 54972.20 88888.00 2012-05-10 22:32:59.250 131 12623.70 52.85 54972.20 88888.00 2012-05-10 22:32:59.375 131 12623.73 52.85 54972.20 88888.00 2012-05-10 22:32:59.500 131 12623.75 52.85 54972.22 88888.00 2012-05-10 22:32:59.625 131 12623.75 52.88 54972.22 88888.00 2012-05-10 22:32:59.750 131 12623.73 52.88 54972.20 88888.00 2012-05-10 22:32:59.875 131 12623.77 52.90 54972.18 88888.00 2012-05-10 22:33:00.000 131 12623.77 52.88 54972.20 88888.00 2012-05-10 22:33:00.125 131 12623.75 52.90 54972.22 88888.00 2012-05-10 22:33:00.250 131 12623.73 52.90 54972.22 88888.00 2012-05-10 22:33:00.375 131 12623.73 52.90 54972.25 88888.00 2012-05-10 22:33:00.500 131 12623.73 52.90 54972.22 88888.00 2012-05-10 22:33:00.625 131 12623.77 52.88 54972.22 88888.00 2012-05-10 22:33:00.750 131 12623.83 52.90 54972.22 88888.00 2012-05-10 22:33:00.875 131 12623.80 52.95 54972.28 88888.00 2012-05-10 22:33:01.000 131 12623.77 52.92 54972.28 88888.00 2012-05-10 22:33:01.125 131 12623.70 52.92 54972.28 88888.00 2012-05-10 22:33:01.250 131 12623.73 52.95 54972.28 88888.00 2012-05-10 22:33:01.375 131 12623.77 52.95 54972.28 88888.00 2012-05-10 22:33:01.500 131 12623.80 52.92 54972.30 88888.00 2012-05-10 22:33:01.625 131 12623.77 52.95 54972.30 88888.00 2012-05-10 22:33:01.750 131 12623.75 52.95 54972.28 88888.00 2012-05-10 22:33:01.875 131 12623.73 52.95 54972.32 88888.00 2012-05-10 22:33:02.000 131 12623.70 52.95 54972.32 88888.00 2012-05-10 22:33:02.125 131 12623.75 52.95 54972.35 88888.00 2012-05-10 22:33:02.250 131 12623.73 52.98 54972.32 88888.00 2012-05-10 22:33:02.375 131 12623.75 53.00 54972.30 88888.00 2012-05-10 22:33:02.500 131 12623.73 52.98 54972.32 88888.00 2012-05-10 22:33:02.625 131 12623.73 52.95 54972.35 88888.00 2012-05-10 22:33:02.750 131 12623.73 52.95 54972.32 88888.00 2012-05-10 22:33:02.875 131 12623.77 52.95 54972.35 88888.00 2012-05-10 22:33:03.000 131 12623.75 53.00 54972.35 88888.00 2012-05-10 22:33:03.125 131 12623.75 52.95 54972.35 88888.00 2012-05-10 22:33:03.250 131 12623.73 52.92 54972.32 88888.00 2012-05-10 22:33:03.375 131 12623.60 52.95 54972.32 88888.00 2012-05-10 22:33:03.500 131 12623.60 52.95 54972.35 88888.00 2012-05-10 22:33:03.625 131 12623.60 53.00 54972.38 88888.00 2012-05-10 22:33:03.750 131 12623.60 53.00 54972.38 88888.00 2012-05-10 22:33:03.875 131 12623.62 52.95 54972.38 88888.00 2012-05-10 22:33:04.000 131 12623.60 52.95 54972.35 88888.00 2012-05-10 22:33:04.125 131 12623.60 52.92 54972.40 88888.00 2012-05-10 22:33:04.250 131 12623.60 52.95 54972.43 88888.00 2012-05-10 22:33:04.375 131 12623.65 52.92 54972.38 88888.00 2012-05-10 22:33:04.500 131 12623.67 52.95 54972.38 88888.00 2012-05-10 22:33:04.625 131 12623.67 53.00 54972.38 88888.00 2012-05-10 22:33:04.750 131 12623.67 53.00 54972.38 88888.00 2012-05-10 22:33:04.875 131 12623.65 52.95 54972.38 88888.00 2012-05-10 22:33:05.000 131 12623.67 52.95 54972.38 88888.00 2012-05-10 22:33:05.125 131 12623.67 52.98 54972.38 88888.00 2012-05-10 22:33:05.250 131 12623.62 52.98 54972.40 88888.00 2012-05-10 22:33:05.375 131 12623.62 52.98 54972.43 88888.00 2012-05-10 22:33:05.500 131 12623.65 52.98 54972.43 88888.00 2012-05-10 22:33:05.625 131 12623.65 52.95 54972.43 88888.00 2012-05-10 22:33:05.750 131 12623.62 52.98 54972.43 88888.00 2012-05-10 22:33:05.875 131 12623.60 53.00 54972.43 88888.00 2012-05-10 22:33:06.000 131 12623.60 53.02 54972.43 88888.00 2012-05-10 22:33:06.125 131 12623.62 53.05 54972.47 88888.00 2012-05-10 22:33:06.250 131 12623.62 53.02 54972.45 88888.00 2012-05-10 22:33:06.375 131 12623.58 53.00 54972.40 88888.00 2012-05-10 22:33:06.500 131 12623.58 53.02 54972.43 88888.00 2012-05-10 22:33:06.625 131 12623.55 53.05 54972.45 88888.00 2012-05-10 22:33:06.750 131 12623.52 53.02 54972.47 88888.00 2012-05-10 22:33:06.875 131 12623.48 53.02 54972.50 88888.00 2012-05-10 22:33:07.000 131 12623.48 53.05 54972.47 88888.00 2012-05-10 22:33:07.125 131 12623.45 53.05 54972.47 88888.00 2012-05-10 22:33:07.250 131 12623.40 53.05 54972.50 88888.00 2012-05-10 22:33:07.375 131 12623.42 53.05 54972.47 88888.00 2012-05-10 22:33:07.500 131 12623.38 53.05 54972.50 88888.00 2012-05-10 22:33:07.625 131 12623.38 53.08 54972.53 88888.00 2012-05-10 22:33:07.750 131 12623.42 53.08 54972.55 88888.00 2012-05-10 22:33:07.875 131 12623.50 53.05 54972.55 88888.00 2012-05-10 22:33:08.000 131 12623.50 53.05 54972.53 88888.00 2012-05-10 22:33:08.125 131 12623.45 53.05 54972.55 88888.00 2012-05-10 22:33:08.250 131 12623.40 53.08 54972.57 88888.00 2012-05-10 22:33:08.375 131 12623.42 53.08 54972.57 88888.00 2012-05-10 22:33:08.500 131 12623.48 53.12 54972.60 88888.00 2012-05-10 22:33:08.625 131 12623.48 53.10 54972.60 88888.00 2012-05-10 22:33:08.750 131 12623.38 53.10 54972.60 88888.00 2012-05-10 22:33:08.875 131 12623.33 53.10 54972.57 88888.00 2012-05-10 22:33:09.000 131 12623.27 53.08 54972.55 88888.00 2012-05-10 22:33:09.125 131 12623.35 53.12 54972.47 88888.00 2012-05-10 22:33:09.250 131 12623.40 53.10 54972.47 88888.00 2012-05-10 22:33:09.375 131 12623.38 53.12 54972.45 88888.00 2012-05-10 22:33:09.500 131 12623.30 53.12 54972.50 88888.00 2012-05-10 22:33:09.625 131 12623.30 53.15 54972.47 88888.00 2012-05-10 22:33:09.750 131 12623.30 53.12 54972.45 88888.00 2012-05-10 22:33:09.875 131 12623.33 53.12 54972.47 88888.00 2012-05-10 22:33:10.000 131 12623.35 53.15 54972.50 88888.00 2012-05-10 22:33:10.125 131 12623.23 53.12 54972.60 88888.00 2012-05-10 22:33:10.250 131 12623.25 53.15 54972.60 88888.00 2012-05-10 22:33:10.375 131 12623.38 53.15 54972.57 88888.00 2012-05-10 22:33:10.500 131 12623.40 53.15 54972.60 88888.00 2012-05-10 22:33:10.625 131 12623.35 53.15 54972.57 88888.00 2012-05-10 22:33:10.750 131 12623.33 53.12 54972.57 88888.00 2012-05-10 22:33:10.875 131 12623.30 53.12 54972.57 88888.00 2012-05-10 22:33:11.000 131 12623.27 53.12 54972.57 88888.00 2012-05-10 22:33:11.125 131 12623.25 53.15 54972.62 88888.00 2012-05-10 22:33:11.250 131 12623.25 53.15 54972.62 88888.00 2012-05-10 22:33:11.375 131 12623.27 53.17 54972.65 88888.00 2012-05-10 22:33:11.500 131 12623.25 53.17 54972.60 88888.00 2012-05-10 22:33:11.625 131 12623.23 53.17 54972.60 88888.00 2012-05-10 22:33:11.750 131 12623.17 53.17 54972.62 88888.00 2012-05-10 22:33:11.875 131 12623.15 53.17 54972.60 88888.00 2012-05-10 22:33:12.000 131 12623.15 53.20 54972.60 88888.00 2012-05-10 22:33:12.125 131 12623.12 53.17 54972.60 88888.00 2012-05-10 22:33:12.250 131 12623.10 53.20 54972.60 88888.00 2012-05-10 22:33:12.375 131 12623.15 53.20 54972.60 88888.00 2012-05-10 22:33:12.500 131 12623.08 53.23 54972.62 88888.00 2012-05-10 22:33:12.625 131 12623.05 53.23 54972.65 88888.00 2012-05-10 22:33:12.750 131 12623.05 53.23 54972.65 88888.00 2012-05-10 22:33:12.875 131 12623.08 53.25 54972.65 88888.00 2012-05-10 22:33:13.000 131 12623.10 53.25 54972.65 88888.00 2012-05-10 22:33:13.125 131 12623.10 53.23 54972.70 88888.00 2012-05-10 22:33:13.250 131 12623.02 53.25 54972.70 88888.00 2012-05-10 22:33:13.375 131 12623.02 53.25 54972.70 88888.00 2012-05-10 22:33:13.500 131 12622.98 53.27 54972.75 88888.00 2012-05-10 22:33:13.625 131 12622.98 53.30 54972.75 88888.00 2012-05-10 22:33:13.750 131 12622.92 53.30 54972.72 88888.00 2012-05-10 22:33:13.875 131 12622.83 53.30 54972.72 88888.00 2012-05-10 22:33:14.000 131 12622.77 53.27 54972.72 88888.00 2012-05-10 22:33:14.125 131 12622.85 53.30 54972.75 88888.00 2012-05-10 22:33:14.250 131 12622.85 53.30 54972.78 88888.00 2012-05-10 22:33:14.375 131 12622.85 53.33 54972.75 88888.00 2012-05-10 22:33:14.500 131 12622.85 53.35 54972.75 88888.00 2012-05-10 22:33:14.625 131 12622.80 53.38 54972.75 88888.00 2012-05-10 22:33:14.750 131 12622.80 53.38 54972.75 88888.00 2012-05-10 22:33:14.875 131 12622.85 53.35 54972.75 88888.00 2012-05-10 22:33:15.000 131 12622.90 53.38 54972.72 88888.00 2012-05-10 22:33:15.125 131 12622.80 53.42 54972.75 88888.00 2012-05-10 22:33:15.250 131 12622.80 53.40 54972.78 88888.00 2012-05-10 22:33:15.375 131 12622.88 53.42 54972.78 88888.00 2012-05-10 22:33:15.500 131 12622.85 53.40 54972.78 88888.00 2012-05-10 22:33:15.625 131 12622.83 53.38 54972.78 88888.00 2012-05-10 22:33:15.750 131 12622.75 53.40 54972.78 88888.00 2012-05-10 22:33:15.875 131 12622.77 53.42 54972.78 88888.00 2012-05-10 22:33:16.000 131 12622.80 53.45 54972.78 88888.00 2012-05-10 22:33:16.125 131 12622.80 53.45 54972.78 88888.00 2012-05-10 22:33:16.250 131 12622.77 53.42 54972.78 88888.00 2012-05-10 22:33:16.375 131 12622.80 53.48 54972.78 88888.00 2012-05-10 22:33:16.500 131 12622.80 53.45 54972.78 88888.00 2012-05-10 22:33:16.625 131 12622.75 53.45 54972.78 88888.00 2012-05-10 22:33:16.750 131 12622.75 53.48 54972.75 88888.00 2012-05-10 22:33:16.875 131 12622.67 53.48 54972.75 88888.00 2012-05-10 22:33:17.000 131 12622.62 53.45 54972.78 88888.00 2012-05-10 22:33:17.125 131 12622.62 53.48 54972.78 88888.00 2012-05-10 22:33:17.250 131 12622.62 53.45 54972.78 88888.00 2012-05-10 22:33:17.375 131 12622.70 53.45 54972.75 88888.00 2012-05-10 22:33:17.500 131 12622.70 53.50 54972.80 88888.00 2012-05-10 22:33:17.625 131 12622.70 53.52 54972.80 88888.00 2012-05-10 22:33:17.750 131 12622.70 53.55 54972.82 88888.00 2012-05-10 22:33:17.875 131 12622.65 53.58 54972.80 88888.00 2012-05-10 22:33:18.000 131 12622.58 53.58 54972.80 88888.00 2012-05-10 22:33:18.125 131 12622.55 53.55 54972.82 88888.00 2012-05-10 22:33:18.250 131 12622.48 53.52 54972.80 88888.00 2012-05-10 22:33:18.375 131 12622.50 53.52 54972.80 88888.00 2012-05-10 22:33:18.500 131 12622.55 53.52 54972.82 88888.00 2012-05-10 22:33:18.625 131 12622.55 53.55 54972.80 88888.00 2012-05-10 22:33:18.750 131 12622.52 53.60 54972.82 88888.00 2012-05-10 22:33:18.875 131 12622.52 53.58 54972.82 88888.00 2012-05-10 22:33:19.000 131 12622.50 53.58 54972.82 88888.00 2012-05-10 22:33:19.125 131 12622.52 53.62 54972.82 88888.00 2012-05-10 22:33:19.250 131 12622.52 53.58 54972.85 88888.00 2012-05-10 22:33:19.375 131 12622.52 53.60 54972.85 88888.00 2012-05-10 22:33:19.500 131 12622.50 53.60 54972.88 88888.00 2012-05-10 22:33:19.625 131 12622.52 53.62 54972.85 88888.00 2012-05-10 22:33:19.750 131 12622.48 53.67 54972.85 88888.00 2012-05-10 22:33:19.875 131 12622.48 53.65 54972.90 88888.00 2012-05-10 22:33:20.000 131 12622.52 53.67 54972.90 88888.00 2012-05-10 22:33:20.125 131 12622.55 53.67 54972.93 88888.00 2012-05-10 22:33:20.250 131 12622.58 53.70 54972.90 88888.00 2012-05-10 22:33:20.375 131 12622.50 53.70 54972.90 88888.00 2012-05-10 22:33:20.500 131 12622.48 53.73 54972.90 88888.00 2012-05-10 22:33:20.625 131 12622.48 53.70 54972.93 88888.00 2012-05-10 22:33:20.750 131 12622.50 53.73 54972.93 88888.00 2012-05-10 22:33:20.875 131 12622.48 53.73 54972.93 88888.00 2012-05-10 22:33:21.000 131 12622.48 53.70 54972.93 88888.00 2012-05-10 22:33:21.125 131 12622.48 53.75 54972.93 88888.00 2012-05-10 22:33:21.250 131 12622.45 53.73 54972.95 88888.00 2012-05-10 22:33:21.375 131 12622.45 53.77 54972.95 88888.00 2012-05-10 22:33:21.500 131 12622.42 53.77 54972.95 88888.00 2012-05-10 22:33:21.625 131 12622.45 53.77 54972.95 88888.00 2012-05-10 22:33:21.750 131 12622.50 53.75 54972.95 88888.00 2012-05-10 22:33:21.875 131 12622.50 53.73 54972.93 88888.00 2012-05-10 22:33:22.000 131 12622.50 53.73 54972.93 88888.00 2012-05-10 22:33:22.125 131 12622.50 53.75 54972.93 88888.00 2012-05-10 22:33:22.250 131 12622.42 53.73 54972.95 88888.00 2012-05-10 22:33:22.375 131 12622.45 53.77 54972.93 88888.00 2012-05-10 22:33:22.500 131 12622.52 53.77 54972.90 88888.00 2012-05-10 22:33:22.625 131 12622.50 53.77 54972.95 88888.00 2012-05-10 22:33:22.750 131 12622.48 53.75 54972.93 88888.00 2012-05-10 22:33:22.875 131 12622.55 53.77 54972.95 88888.00 2012-05-10 22:33:23.000 131 12622.55 53.77 54972.93 88888.00 2012-05-10 22:33:23.125 131 12622.58 53.80 54972.95 88888.00 2012-05-10 22:33:23.250 131 12622.55 53.75 54972.95 88888.00 2012-05-10 22:33:23.375 131 12622.65 53.77 54972.93 88888.00 2012-05-10 22:33:23.500 131 12622.65 53.77 54972.93 88888.00 2012-05-10 22:33:23.625 131 12622.70 53.77 54972.90 88888.00 2012-05-10 22:33:23.750 131 12622.60 53.77 54972.93 88888.00 2012-05-10 22:33:23.875 131 12622.55 53.77 54972.93 88888.00 2012-05-10 22:33:24.000 131 12622.52 53.75 54972.93 88888.00 2012-05-10 22:33:24.125 131 12622.58 53.77 54972.95 88888.00 2012-05-10 22:33:24.250 131 12622.58 53.80 54972.95 88888.00 2012-05-10 22:33:24.375 131 12622.58 53.77 54972.95 88888.00 2012-05-10 22:33:24.500 131 12622.55 53.77 54972.97 88888.00 2012-05-10 22:33:24.625 131 12622.52 53.80 54972.97 88888.00 2012-05-10 22:33:24.750 131 12622.50 53.80 54972.97 88888.00 2012-05-10 22:33:24.875 131 12622.55 53.83 54972.97 88888.00 2012-05-10 22:33:25.000 131 12622.52 53.85 54972.97 88888.00 2012-05-10 22:33:25.125 131 12622.58 53.85 54972.97 88888.00 2012-05-10 22:33:25.250 131 12622.60 53.83 54973.00 88888.00 2012-05-10 22:33:25.375 131 12622.58 53.83 54973.00 88888.00 2012-05-10 22:33:25.500 131 12622.60 53.85 54973.03 88888.00 2012-05-10 22:33:25.625 131 12622.60 53.85 54973.03 88888.00 2012-05-10 22:33:25.750 131 12622.62 53.85 54973.03 88888.00 2012-05-10 22:33:25.875 131 12622.60 53.88 54973.05 88888.00 2012-05-10 22:33:26.000 131 12622.65 53.88 54973.03 88888.00 2012-05-10 22:33:26.125 131 12622.60 53.88 54973.05 88888.00 2012-05-10 22:33:26.250 131 12622.52 53.88 54973.05 88888.00 2012-05-10 22:33:26.375 131 12622.50 53.88 54973.05 88888.00 2012-05-10 22:33:26.500 131 12622.50 53.90 54973.03 88888.00 2012-05-10 22:33:26.625 131 12622.58 53.88 54973.03 88888.00 2012-05-10 22:33:26.750 131 12622.62 53.85 54973.05 88888.00 2012-05-10 22:33:26.875 131 12622.60 53.85 54973.07 88888.00 2012-05-10 22:33:27.000 131 12622.55 53.83 54973.07 88888.00 2012-05-10 22:33:27.125 131 12622.55 53.88 54973.07 88888.00 2012-05-10 22:33:27.250 131 12622.58 53.83 54973.07 88888.00 2012-05-10 22:33:27.375 131 12622.62 53.85 54973.05 88888.00 2012-05-10 22:33:27.500 131 12622.62 53.83 54973.07 88888.00 2012-05-10 22:33:27.625 131 12622.62 53.83 54973.07 88888.00 2012-05-10 22:33:27.750 131 12622.60 53.83 54973.07 88888.00 2012-05-10 22:33:27.875 131 12622.62 53.85 54973.07 88888.00 2012-05-10 22:33:28.000 131 12622.62 53.85 54973.10 88888.00 2012-05-10 22:33:28.125 131 12622.55 53.85 54973.12 88888.00 2012-05-10 22:33:28.250 131 12622.55 53.85 54973.12 88888.00 2012-05-10 22:33:28.375 131 12622.60 53.85 54973.10 88888.00 2012-05-10 22:33:28.500 131 12622.55 53.83 54973.10 88888.00 2012-05-10 22:33:28.625 131 12622.58 53.80 54973.05 88888.00 2012-05-10 22:33:28.750 131 12622.60 53.77 54973.05 88888.00 2012-05-10 22:33:28.875 131 12622.60 53.77 54973.05 88888.00 2012-05-10 22:33:29.000 131 12622.60 53.80 54973.03 88888.00 2012-05-10 22:33:29.125 131 12622.58 53.80 54973.03 88888.00 2012-05-10 22:33:29.250 131 12622.50 53.77 54973.07 88888.00 2012-05-10 22:33:29.375 131 12622.52 53.80 54973.05 88888.00 2012-05-10 22:33:29.500 131 12622.52 53.80 54973.05 88888.00 2012-05-10 22:33:29.625 131 12622.55 53.80 54973.05 88888.00 2012-05-10 22:33:29.750 131 12622.62 53.80 54973.07 88888.00 2012-05-10 22:33:29.875 131 12622.60 53.80 54973.07 88888.00 2012-05-10 22:33:30.000 131 12622.60 53.77 54973.03 88888.00 2012-05-10 22:33:30.125 131 12622.60 53.77 54973.05 88888.00 2012-05-10 22:33:30.250 131 12622.58 53.75 54973.05 88888.00 2012-05-10 22:33:30.375 131 12622.55 53.75 54973.07 88888.00 2012-05-10 22:33:30.500 131 12622.60 53.75 54973.05 88888.00 2012-05-10 22:33:30.625 131 12622.65 53.73 54973.07 88888.00 2012-05-10 22:33:30.750 131 12622.65 53.75 54973.05 88888.00 2012-05-10 22:33:30.875 131 12622.62 53.77 54973.05 88888.00 2012-05-10 22:33:31.000 131 12622.65 53.80 54973.07 88888.00 2012-05-10 22:33:31.125 131 12622.62 53.80 54973.10 88888.00 2012-05-10 22:33:31.250 131 12622.55 53.77 54973.12 88888.00 2012-05-10 22:33:31.375 131 12622.62 53.80 54973.12 88888.00 2012-05-10 22:33:31.500 131 12622.62 53.77 54973.12 88888.00 2012-05-10 22:33:31.625 131 12622.62 53.77 54973.12 88888.00 2012-05-10 22:33:31.750 131 12622.62 53.77 54973.12 88888.00 2012-05-10 22:33:31.875 131 12622.55 53.80 54973.15 88888.00 2012-05-10 22:33:32.000 131 12622.52 53.77 54973.15 88888.00 2012-05-10 22:33:32.125 131 12622.58 53.77 54973.18 88888.00 2012-05-10 22:33:32.250 131 12622.55 53.77 54973.20 88888.00 2012-05-10 22:33:32.375 131 12622.52 53.77 54973.18 88888.00 2012-05-10 22:33:32.500 131 12622.55 53.77 54973.18 88888.00 2012-05-10 22:33:32.625 131 12622.60 53.75 54973.20 88888.00 2012-05-10 22:33:32.750 131 12622.58 53.75 54973.20 88888.00 2012-05-10 22:33:32.875 131 12622.48 53.75 54973.20 88888.00 2012-05-10 22:33:33.000 131 12622.48 53.75 54973.20 88888.00 2012-05-10 22:33:33.125 131 12622.50 53.77 54973.22 88888.00 2012-05-10 22:33:33.250 131 12622.45 53.77 54973.22 88888.00 2012-05-10 22:33:33.375 131 12622.45 53.77 54973.22 88888.00 2012-05-10 22:33:33.500 131 12622.50 53.77 54973.22 88888.00 2012-05-10 22:33:33.625 131 12622.52 53.75 54973.22 88888.00 2012-05-10 22:33:33.750 131 12622.50 53.70 54973.25 88888.00 2012-05-10 22:33:33.875 131 12622.42 53.73 54973.22 88888.00 2012-05-10 22:33:34.000 131 12622.40 53.73 54973.22 88888.00 2012-05-10 22:33:34.125 131 12622.38 53.73 54973.22 88888.00 2012-05-10 22:33:34.250 131 12622.33 53.70 54973.28 88888.00 2012-05-10 22:33:34.375 131 12622.38 53.73 54973.30 88888.00 2012-05-10 22:33:34.500 131 12622.42 53.67 54973.30 88888.00 2012-05-10 22:33:34.625 131 12622.45 53.65 54973.25 88888.00 2012-05-10 22:33:34.750 131 12622.40 53.65 54973.25 88888.00 2012-05-10 22:33:34.875 131 12622.30 53.65 54973.28 88888.00 2012-05-10 22:33:35.000 131 12622.33 53.67 54973.28 88888.00 2012-05-10 22:33:35.125 131 12622.35 53.65 54973.28 88888.00 2012-05-10 22:33:35.250 131 12622.27 53.62 54973.28 88888.00 2012-05-10 22:33:35.375 131 12622.27 53.60 54973.25 88888.00 2012-05-10 22:33:35.500 131 12622.33 53.62 54973.25 88888.00 2012-05-10 22:33:35.625 131 12622.35 53.65 54973.28 88888.00 2012-05-10 22:33:35.750 131 12622.33 53.65 54973.25 88888.00 2012-05-10 22:33:35.875 131 12622.30 53.62 54973.25 88888.00 2012-05-10 22:33:36.000 131 12622.27 53.60 54973.25 88888.00 2012-05-10 22:33:36.125 131 12622.25 53.62 54973.28 88888.00 2012-05-10 22:33:36.250 131 12622.30 53.60 54973.28 88888.00 2012-05-10 22:33:36.375 131 12622.30 53.62 54973.28 88888.00 2012-05-10 22:33:36.500 131 12622.27 53.62 54973.28 88888.00 2012-05-10 22:33:36.625 131 12622.23 53.62 54973.28 88888.00 2012-05-10 22:33:36.750 131 12622.20 53.62 54973.30 88888.00 2012-05-10 22:33:36.875 131 12622.23 53.62 54973.30 88888.00 2012-05-10 22:33:37.000 131 12622.25 53.60 54973.30 88888.00 2012-05-10 22:33:37.125 131 12622.30 53.60 54973.32 88888.00 2012-05-10 22:33:37.250 131 12622.30 53.62 54973.32 88888.00 2012-05-10 22:33:37.375 131 12622.30 53.65 54973.32 88888.00 2012-05-10 22:33:37.500 131 12622.27 53.62 54973.35 88888.00 2012-05-10 22:33:37.625 131 12622.25 53.60 54973.35 88888.00 2012-05-10 22:33:37.750 131 12622.23 53.60 54973.32 88888.00 2012-05-10 22:33:37.875 131 12622.25 53.60 54973.32 88888.00 2012-05-10 22:33:38.000 131 12622.25 53.58 54973.32 88888.00 2012-05-10 22:33:38.125 131 12622.20 53.58 54973.35 88888.00 2012-05-10 22:33:38.250 131 12622.23 53.55 54973.32 88888.00 2012-05-10 22:33:38.375 131 12622.25 53.58 54973.35 88888.00 2012-05-10 22:33:38.500 131 12622.25 53.58 54973.35 88888.00 2012-05-10 22:33:38.625 131 12622.23 53.60 54973.38 88888.00 2012-05-10 22:33:38.750 131 12622.25 53.60 54973.38 88888.00 2012-05-10 22:33:38.875 131 12622.20 53.55 54973.38 88888.00 2012-05-10 22:33:39.000 131 12622.12 53.55 54973.38 88888.00 2012-05-10 22:33:39.125 131 12622.15 53.58 54973.38 88888.00 2012-05-10 22:33:39.250 131 12622.20 53.55 54973.38 88888.00 2012-05-10 22:33:39.375 131 12622.23 53.55 54973.38 88888.00 2012-05-10 22:33:39.500 131 12622.20 53.55 54973.38 88888.00 2012-05-10 22:33:39.625 131 12622.17 53.55 54973.40 88888.00 2012-05-10 22:33:39.750 131 12622.15 53.52 54973.38 88888.00 2012-05-10 22:33:39.875 131 12622.15 53.55 54973.40 88888.00 2012-05-10 22:33:40.000 131 12622.12 53.52 54973.40 88888.00 2012-05-10 22:33:40.125 131 12622.10 53.55 54973.40 88888.00 2012-05-10 22:33:40.250 131 12622.12 53.55 54973.40 88888.00 2012-05-10 22:33:40.375 131 12622.20 53.58 54973.40 88888.00 2012-05-10 22:33:40.500 131 12622.15 53.58 54973.43 88888.00 2012-05-10 22:33:40.625 131 12622.10 53.55 54973.43 88888.00 2012-05-10 22:33:40.750 131 12622.08 53.55 54973.43 88888.00 2012-05-10 22:33:40.875 131 12622.08 53.52 54973.43 88888.00 2012-05-10 22:33:41.000 131 12622.05 53.52 54973.43 88888.00 2012-05-10 22:33:41.125 131 12622.10 53.52 54973.43 88888.00 2012-05-10 22:33:41.250 131 12622.05 53.52 54973.43 88888.00 2012-05-10 22:33:41.375 131 12622.05 53.55 54973.43 88888.00 2012-05-10 22:33:41.500 131 12622.00 53.55 54973.45 88888.00 2012-05-10 22:33:41.625 131 12621.95 53.52 54973.45 88888.00 2012-05-10 22:33:41.750 131 12621.95 53.55 54973.45 88888.00 2012-05-10 22:33:41.875 131 12621.92 53.55 54973.45 88888.00 2012-05-10 22:33:42.000 131 12621.90 53.52 54973.43 88888.00 2012-05-10 22:33:42.125 131 12621.85 53.52 54973.43 88888.00 2012-05-10 22:33:42.250 131 12621.85 53.48 54973.45 88888.00 2012-05-10 22:33:42.375 131 12621.90 53.50 54973.45 88888.00 2012-05-10 22:33:42.500 131 12621.90 53.52 54973.43 88888.00 2012-05-10 22:33:42.625 131 12621.92 53.50 54973.45 88888.00 2012-05-10 22:33:42.750 131 12621.90 53.50 54973.47 88888.00 2012-05-10 22:33:42.875 131 12621.85 53.52 54973.50 88888.00 2012-05-10 22:33:43.000 131 12621.88 53.52 54973.47 88888.00 2012-05-10 22:33:43.125 131 12621.85 53.48 54973.45 88888.00 2012-05-10 22:33:43.250 131 12621.77 53.45 54973.47 88888.00 2012-05-10 22:33:43.375 131 12621.83 53.52 54973.47 88888.00 2012-05-10 22:33:43.500 131 12621.80 53.50 54973.50 88888.00 2012-05-10 22:33:43.625 131 12621.83 53.48 54973.47 88888.00 2012-05-10 22:33:43.750 131 12621.83 53.48 54973.50 88888.00 2012-05-10 22:33:43.875 131 12621.83 53.48 54973.50 88888.00 2012-05-10 22:33:44.000 131 12621.85 53.48 54973.50 88888.00 2012-05-10 22:33:44.125 131 12621.85 53.45 54973.53 88888.00 2012-05-10 22:33:44.250 131 12621.77 53.48 54973.53 88888.00 2012-05-10 22:33:44.375 131 12621.75 53.50 54973.53 88888.00 2012-05-10 22:33:44.500 131 12621.83 53.52 54973.53 88888.00 2012-05-10 22:33:44.625 131 12621.88 53.52 54973.53 88888.00 2012-05-10 22:33:44.750 131 12621.80 53.50 54973.53 88888.00 2012-05-10 22:33:44.875 131 12621.80 53.50 54973.53 88888.00 2012-05-10 22:33:45.000 131 12621.83 53.50 54973.50 88888.00 2012-05-10 22:33:45.125 131 12621.80 53.52 54973.53 88888.00 2012-05-10 22:33:45.250 131 12621.77 53.48 54973.53 88888.00 2012-05-10 22:33:45.375 131 12621.83 53.50 54973.53 88888.00 2012-05-10 22:33:45.500 131 12621.85 53.48 54973.55 88888.00 2012-05-10 22:33:45.625 131 12621.80 53.48 54973.55 88888.00 2012-05-10 22:33:45.750 131 12621.73 53.48 54973.55 88888.00 2012-05-10 22:33:45.875 131 12621.65 53.50 54973.55 88888.00 2012-05-10 22:33:46.000 131 12621.67 53.48 54973.53 88888.00 2012-05-10 22:33:46.125 131 12621.73 53.45 54973.55 88888.00 2012-05-10 22:33:46.250 131 12621.73 53.45 54973.55 88888.00 2012-05-10 22:33:46.375 131 12621.70 53.50 54973.57 88888.00 2012-05-10 22:33:46.500 131 12621.60 53.50 54973.60 88888.00 2012-05-10 22:33:46.625 131 12621.58 53.50 54973.57 88888.00 2012-05-10 22:33:46.750 131 12621.55 53.48 54973.57 88888.00 2012-05-10 22:33:46.875 131 12621.52 53.45 54973.57 88888.00 2012-05-10 22:33:47.000 131 12621.60 53.45 54973.57 88888.00 2012-05-10 22:33:47.125 131 12621.60 53.45 54973.60 88888.00 2012-05-10 22:33:47.250 131 12621.50 53.40 54973.60 88888.00 2012-05-10 22:33:47.375 131 12621.48 53.40 54973.60 88888.00 2012-05-10 22:33:47.500 131 12621.42 53.42 54973.57 88888.00 2012-05-10 22:33:47.625 131 12621.42 53.42 54973.57 88888.00 2012-05-10 22:33:47.750 131 12621.45 53.40 54973.57 88888.00 2012-05-10 22:33:47.875 131 12621.42 53.40 54973.57 88888.00 2012-05-10 22:33:48.000 131 12621.40 53.33 54973.55 88888.00 2012-05-10 22:33:48.125 131 12621.40 53.35 54973.57 88888.00 2012-05-10 22:33:48.250 131 12621.38 53.35 54973.60 88888.00 2012-05-10 22:33:48.375 131 12621.40 53.38 54973.62 88888.00 2012-05-10 22:33:48.500 131 12621.38 53.33 54973.60 88888.00 2012-05-10 22:33:48.625 131 12621.40 53.35 54973.60 88888.00 2012-05-10 22:33:48.750 131 12621.42 53.38 54973.62 88888.00 2012-05-10 22:33:48.875 131 12621.48 53.35 54973.62 88888.00 2012-05-10 22:33:49.000 131 12621.45 53.35 54973.65 88888.00 2012-05-10 22:33:49.125 131 12621.40 53.33 54973.68 88888.00 2012-05-10 22:33:49.250 131 12621.38 53.30 54973.68 88888.00 2012-05-10 22:33:49.375 131 12621.33 53.35 54973.68 88888.00 2012-05-10 22:33:49.500 131 12621.38 53.35 54973.65 88888.00 2012-05-10 22:33:49.625 131 12621.40 53.35 54973.62 88888.00 2012-05-10 22:33:49.750 131 12621.33 53.30 54973.62 88888.00 2012-05-10 22:33:49.875 131 12621.23 53.30 54973.65 88888.00 2012-05-10 22:33:50.000 131 12621.25 53.30 54973.62 88888.00 2012-05-10 22:33:50.125 131 12621.30 53.30 54973.62 88888.00 2012-05-10 22:33:50.250 131 12621.30 53.23 54973.65 88888.00 2012-05-10 22:33:50.375 131 12621.25 53.23 54973.68 88888.00 2012-05-10 22:33:50.500 131 12621.20 53.27 54973.68 88888.00 2012-05-10 22:33:50.625 131 12621.25 53.27 54973.68 88888.00 2012-05-10 22:33:50.750 131 12621.27 53.25 54973.68 88888.00 2012-05-10 22:33:50.875 131 12621.23 53.25 54973.70 88888.00 2012-05-10 22:33:51.000 131 12621.23 53.23 54973.70 88888.00 2012-05-10 22:33:51.125 131 12621.23 53.17 54973.68 88888.00 2012-05-10 22:33:51.250 131 12621.20 53.15 54973.68 88888.00 2012-05-10 22:33:51.375 131 12621.20 53.20 54973.68 88888.00 2012-05-10 22:33:51.500 131 12621.23 53.20 54973.70 88888.00 2012-05-10 22:33:51.625 131 12621.17 53.12 54973.68 88888.00 2012-05-10 22:33:51.750 131 12621.15 53.08 54973.68 88888.00 2012-05-10 22:33:51.875 131 12621.17 53.10 54973.70 88888.00 2012-05-10 22:33:52.000 131 12621.17 53.10 54973.70 88888.00 2012-05-10 22:33:52.125 131 12621.23 53.08 54973.70 88888.00 2012-05-10 22:33:52.250 131 12621.20 53.10 54973.70 88888.00 2012-05-10 22:33:52.375 131 12621.20 53.08 54973.68 88888.00 2012-05-10 22:33:52.500 131 12621.17 53.10 54973.70 88888.00 2012-05-10 22:33:52.625 131 12621.17 53.10 54973.70 88888.00 2012-05-10 22:33:52.750 131 12621.20 53.05 54973.72 88888.00 2012-05-10 22:33:52.875 131 12621.20 53.08 54973.72 88888.00 2012-05-10 22:33:53.000 131 12621.15 53.05 54973.72 88888.00 2012-05-10 22:33:53.125 131 12621.10 53.02 54973.72 88888.00 2012-05-10 22:33:53.250 131 12621.15 53.00 54973.72 88888.00 2012-05-10 22:33:53.375 131 12621.23 53.00 54973.72 88888.00 2012-05-10 22:33:53.500 131 12621.20 52.98 54973.72 88888.00 2012-05-10 22:33:53.625 131 12621.17 52.98 54973.72 88888.00 2012-05-10 22:33:53.750 131 12621.12 52.98 54973.75 88888.00 2012-05-10 22:33:53.875 131 12621.10 52.98 54973.75 88888.00 2012-05-10 22:33:54.000 131 12621.10 52.92 54973.78 88888.00 2012-05-10 22:33:54.125 131 12621.15 52.92 54973.75 88888.00 2012-05-10 22:33:54.250 131 12621.15 52.92 54973.78 88888.00 2012-05-10 22:33:54.375 131 12621.12 52.90 54973.78 88888.00 2012-05-10 22:33:54.500 131 12621.08 52.88 54973.78 88888.00 2012-05-10 22:33:54.625 131 12621.08 52.90 54973.78 88888.00 2012-05-10 22:33:54.750 131 12621.08 52.90 54973.78 88888.00 2012-05-10 22:33:54.875 131 12621.10 52.90 54973.78 88888.00 2012-05-10 22:33:55.000 131 12621.02 52.85 54973.78 88888.00 2012-05-10 22:33:55.125 131 12621.02 52.85 54973.78 88888.00 2012-05-10 22:33:55.250 131 12621.00 52.83 54973.78 88888.00 2012-05-10 22:33:55.375 131 12620.98 52.85 54973.78 88888.00 2012-05-10 22:33:55.500 131 12620.98 52.83 54973.80 88888.00 2012-05-10 22:33:55.625 131 12621.00 52.77 54973.78 88888.00 2012-05-10 22:33:55.750 131 12621.05 52.80 54973.80 88888.00 2012-05-10 22:33:55.875 131 12621.08 52.80 54973.80 88888.00 2012-05-10 22:33:56.000 131 12621.02 52.77 54973.78 88888.00 2012-05-10 22:33:56.125 131 12620.98 52.75 54973.78 88888.00 2012-05-10 22:33:56.250 131 12620.98 52.75 54973.80 88888.00 2012-05-10 22:33:56.375 131 12621.02 52.75 54973.75 88888.00 2012-05-10 22:33:56.500 131 12621.05 52.75 54973.78 88888.00 2012-05-10 22:33:56.625 131 12621.08 52.70 54973.80 88888.00 2012-05-10 22:33:56.750 131 12621.08 52.73 54973.82 88888.00 2012-05-10 22:33:56.875 131 12621.02 52.70 54973.82 88888.00 2012-05-10 22:33:57.000 131 12620.98 52.67 54973.82 88888.00 2012-05-10 22:33:57.125 131 12621.02 52.62 54973.82 88888.00 2012-05-10 22:33:57.250 131 12621.05 52.60 54973.80 88888.00 2012-05-10 22:33:57.375 131 12621.08 52.60 54973.80 88888.00 2012-05-10 22:33:57.500 131 12621.02 52.60 54973.80 88888.00 2012-05-10 22:33:57.625 131 12621.02 52.60 54973.80 88888.00 2012-05-10 22:33:57.750 131 12621.05 52.58 54973.80 88888.00 2012-05-10 22:33:57.875 131 12621.02 52.55 54973.80 88888.00 2012-05-10 22:33:58.000 131 12621.05 52.52 54973.80 88888.00 2012-05-10 22:33:58.125 131 12621.05 52.52 54973.85 88888.00 2012-05-10 22:33:58.250 131 12621.08 52.52 54973.85 88888.00 2012-05-10 22:33:58.375 131 12621.12 52.52 54973.82 88888.00 2012-05-10 22:33:58.500 131 12621.10 52.45 54973.82 88888.00 2012-05-10 22:33:58.625 131 12621.05 52.45 54973.82 88888.00 2012-05-10 22:33:58.750 131 12621.05 52.42 54973.78 88888.00 2012-05-10 22:33:58.875 131 12621.08 52.42 54973.78 88888.00 2012-05-10 22:33:59.000 131 12621.08 52.42 54973.80 88888.00 2012-05-10 22:33:59.125 131 12621.08 52.40 54973.82 88888.00 2012-05-10 22:33:59.250 131 12621.08 52.38 54973.82 88888.00 2012-05-10 22:33:59.375 131 12621.00 52.35 54973.80 88888.00 2012-05-10 22:33:59.500 131 12620.98 52.35 54973.82 88888.00 2012-05-10 22:33:59.625 131 12621.00 52.35 54973.85 88888.00 2012-05-10 22:33:59.750 131 12620.98 52.33 54973.85 88888.00 2012-05-10 22:33:59.875 131 12621.00 52.33 54973.80 88888.00 2012-05-10 22:34:00.000 131 12621.05 52.30 54973.78 88888.00 2012-05-10 22:34:00.125 131 12621.10 52.27 54973.80 88888.00 2012-05-10 22:34:00.250 131 12621.10 52.25 54973.82 88888.00 2012-05-10 22:34:00.375 131 12621.10 52.23 54973.82 88888.00 2012-05-10 22:34:00.500 131 12621.02 52.25 54973.80 88888.00 2012-05-10 22:34:00.625 131 12621.02 52.20 54973.82 88888.00 2012-05-10 22:34:00.750 131 12621.05 52.23 54973.82 88888.00 2012-05-10 22:34:00.875 131 12621.02 52.20 54973.85 88888.00 2012-05-10 22:34:01.000 131 12621.02 52.20 54973.82 88888.00 2012-05-10 22:34:01.125 131 12621.10 52.20 54973.85 88888.00 2012-05-10 22:34:01.250 131 12621.12 52.20 54973.88 88888.00 2012-05-10 22:34:01.375 131 12621.15 52.20 54973.88 88888.00 2012-05-10 22:34:01.500 131 12621.17 52.15 54973.88 88888.00 2012-05-10 22:34:01.625 131 12621.10 52.15 54973.88 88888.00 2012-05-10 22:34:01.750 131 12621.05 52.10 54973.85 88888.00 2012-05-10 22:34:01.875 131 12621.00 52.10 54973.88 88888.00 2012-05-10 22:34:02.000 131 12621.05 52.08 54973.88 88888.00 2012-05-10 22:34:02.125 131 12621.15 52.08 54973.85 88888.00 2012-05-10 22:34:02.250 131 12621.12 52.08 54973.88 88888.00 2012-05-10 22:34:02.375 131 12621.08 52.05 54973.82 88888.00 2012-05-10 22:34:02.500 131 12621.05 52.02 54973.82 88888.00 2012-05-10 22:34:02.625 131 12621.05 52.00 54973.85 88888.00 2012-05-10 22:34:02.750 131 12621.05 52.02 54973.85 88888.00 2012-05-10 22:34:02.875 131 12621.12 52.05 54973.88 88888.00 2012-05-10 22:34:03.000 131 12621.12 52.00 54973.88 88888.00 2012-05-10 22:34:03.125 131 12621.05 52.02 54973.90 88888.00 2012-05-10 22:34:03.250 131 12621.00 52.00 54973.90 88888.00 2012-05-10 22:34:03.375 131 12621.08 52.00 54973.93 88888.00 2012-05-10 22:34:03.500 131 12621.08 52.00 54973.95 88888.00 2012-05-10 22:34:03.625 131 12621.08 51.98 54973.95 88888.00 2012-05-10 22:34:03.750 131 12621.10 51.95 54973.95 88888.00 2012-05-10 22:34:03.875 131 12621.08 51.95 54973.95 88888.00 2012-05-10 22:34:04.000 131 12621.05 51.95 54973.95 88888.00 2012-05-10 22:34:04.125 131 12621.08 51.95 54973.95 88888.00 2012-05-10 22:34:04.250 131 12621.08 51.90 54973.93 88888.00 2012-05-10 22:34:04.375 131 12621.08 51.88 54973.93 88888.00 2012-05-10 22:34:04.500 131 12621.12 51.88 54973.95 88888.00 2012-05-10 22:34:04.625 131 12621.12 51.85 54973.93 88888.00 2012-05-10 22:34:04.750 131 12621.10 51.83 54973.90 88888.00 2012-05-10 22:34:04.875 131 12621.10 51.83 54973.90 88888.00 2012-05-10 22:34:05.000 131 12621.08 51.80 54973.88 88888.00 2012-05-10 22:34:05.125 131 12621.08 51.80 54973.90 88888.00 2012-05-10 22:34:05.250 131 12621.15 51.77 54973.88 88888.00 2012-05-10 22:34:05.375 131 12621.23 51.80 54973.88 88888.00 2012-05-10 22:34:05.500 131 12621.20 51.77 54973.90 88888.00 2012-05-10 22:34:05.625 131 12621.17 51.75 54973.88 88888.00 2012-05-10 22:34:05.750 131 12621.12 51.70 54973.88 88888.00 2012-05-10 22:34:05.875 131 12621.15 51.70 54973.88 88888.00 2012-05-10 22:34:06.000 131 12621.08 51.73 54973.90 88888.00 2012-05-10 22:34:06.125 131 12621.08 51.73 54973.90 88888.00 2012-05-10 22:34:06.250 131 12621.08 51.75 54973.90 88888.00 2012-05-10 22:34:06.375 131 12621.02 51.70 54973.88 88888.00 2012-05-10 22:34:06.500 131 12621.05 51.70 54973.88 88888.00 2012-05-10 22:34:06.625 131 12621.08 51.67 54973.90 88888.00 2012-05-10 22:34:06.750 131 12621.05 51.75 54973.93 88888.00 2012-05-10 22:34:06.875 131 12621.05 51.75 54973.95 88888.00 2012-05-10 22:34:07.000 131 12621.10 51.70 54973.95 88888.00 2012-05-10 22:34:07.125 131 12621.12 51.70 54973.95 88888.00 2012-05-10 22:34:07.250 131 12621.12 51.67 54973.93 88888.00 2012-05-10 22:34:07.375 131 12621.10 51.65 54973.93 88888.00 2012-05-10 22:34:07.500 131 12621.08 51.65 54973.93 88888.00 2012-05-10 22:34:07.625 131 12621.10 51.65 54973.93 88888.00 2012-05-10 22:34:07.750 131 12621.12 51.62 54973.95 88888.00 2012-05-10 22:34:07.875 131 12621.10 51.65 54973.93 88888.00 2012-05-10 22:34:08.000 131 12621.15 51.62 54973.90 88888.00 2012-05-10 22:34:08.125 131 12621.23 51.62 54973.93 88888.00 2012-05-10 22:34:08.250 131 12621.23 51.60 54973.95 88888.00 2012-05-10 22:34:08.375 131 12621.23 51.62 54973.95 88888.00 2012-05-10 22:34:08.500 131 12621.23 51.62 54973.97 88888.00 2012-05-10 22:34:08.625 131 12621.17 51.62 54973.97 88888.00 2012-05-10 22:34:08.750 131 12621.12 51.58 54973.97 88888.00 2012-05-10 22:34:08.875 131 12621.15 51.60 54973.97 88888.00 2012-05-10 22:34:09.000 131 12621.17 51.58 54973.97 88888.00 2012-05-10 22:34:09.125 131 12621.20 51.58 54973.95 88888.00 2012-05-10 22:34:09.250 131 12621.23 51.55 54973.95 88888.00 2012-05-10 22:34:09.375 131 12621.33 51.55 54973.95 88888.00 2012-05-10 22:34:09.500 131 12621.33 51.55 54973.95 88888.00 2012-05-10 22:34:09.625 131 12621.25 51.52 54973.95 88888.00 2012-05-10 22:34:09.750 131 12621.23 51.55 54973.97 88888.00 2012-05-10 22:34:09.875 131 12621.25 51.50 54973.95 88888.00 2012-05-10 22:34:10.000 131 12621.23 51.52 54973.95 88888.00 2012-05-10 22:34:10.125 131 12621.15 51.52 54973.95 88888.00 2012-05-10 22:34:10.250 131 12621.12 51.52 54973.97 88888.00 2012-05-10 22:34:10.375 131 12621.17 51.50 54974.00 88888.00 2012-05-10 22:34:10.500 131 12621.23 51.48 54974.00 88888.00 2012-05-10 22:34:10.625 131 12621.20 51.45 54974.00 88888.00 2012-05-10 22:34:10.750 131 12621.15 51.45 54973.97 88888.00 2012-05-10 22:34:10.875 131 12621.12 51.48 54973.97 88888.00 2012-05-10 22:34:11.000 131 12621.10 51.48 54973.95 88888.00 2012-05-10 22:34:11.125 131 12621.08 51.45 54974.00 88888.00 2012-05-10 22:34:11.250 131 12621.05 51.42 54974.00 88888.00 2012-05-10 22:34:11.375 131 12621.15 51.42 54973.97 88888.00 2012-05-10 22:34:11.500 131 12621.15 51.45 54973.97 88888.00 2012-05-10 22:34:11.625 131 12621.20 51.42 54974.00 88888.00 2012-05-10 22:34:11.750 131 12621.17 51.40 54973.97 88888.00 2012-05-10 22:34:11.875 131 12621.17 51.40 54973.97 88888.00 2012-05-10 22:34:12.000 131 12621.12 51.40 54973.97 88888.00 2012-05-10 22:34:12.125 131 12621.08 51.40 54974.00 88888.00 2012-05-10 22:34:12.250 131 12621.02 51.38 54974.00 88888.00 2012-05-10 22:34:12.375 131 12621.05 51.38 54974.00 88888.00 2012-05-10 22:34:12.500 131 12621.02 51.38 54974.03 88888.00 2012-05-10 22:34:12.625 131 12621.00 51.38 54974.00 88888.00 2012-05-10 22:34:12.750 131 12620.95 51.38 54974.00 88888.00 2012-05-10 22:34:12.875 131 12620.98 51.38 54974.03 88888.00 2012-05-10 22:34:13.000 131 12621.02 51.38 54974.03 88888.00 2012-05-10 22:34:13.125 131 12620.98 51.35 54974.03 88888.00 2012-05-10 22:34:13.250 131 12620.95 51.35 54974.05 88888.00 2012-05-10 22:34:13.375 131 12621.02 51.38 54974.03 88888.00 2012-05-10 22:34:13.500 131 12621.10 51.38 54974.03 88888.00 2012-05-10 22:34:13.625 131 12621.10 51.35 54974.05 88888.00 2012-05-10 22:34:13.750 131 12621.12 51.33 54974.05 88888.00 2012-05-10 22:34:13.875 131 12621.08 51.33 54974.03 88888.00 2012-05-10 22:34:14.000 131 12621.00 51.30 54974.00 88888.00 2012-05-10 22:34:14.125 131 12621.00 51.30 54974.03 88888.00 2012-05-10 22:34:14.250 131 12621.02 51.30 54974.05 88888.00 2012-05-10 22:34:14.375 131 12621.02 51.30 54974.03 88888.00 2012-05-10 22:34:14.500 131 12621.00 51.33 54974.00 88888.00 2012-05-10 22:34:14.625 131 12620.95 51.30 54974.03 88888.00 2012-05-10 22:34:14.750 131 12620.98 51.33 54974.05 88888.00 2012-05-10 22:34:14.875 131 12621.02 51.30 54974.07 88888.00 2012-05-10 22:34:15.000 131 12621.00 51.30 54974.05 88888.00 2012-05-10 22:34:15.125 131 12620.98 51.30 54974.07 88888.00 2012-05-10 22:34:15.250 131 12620.92 51.27 54974.05 88888.00 2012-05-10 22:34:15.375 131 12620.92 51.30 54974.07 88888.00 2012-05-10 22:34:15.500 131 12620.98 51.27 54974.07 88888.00 2012-05-10 22:34:15.625 131 12620.98 51.35 54974.07 88888.00 2012-05-10 22:34:15.750 131 12620.98 51.35 54974.10 88888.00 2012-05-10 22:34:15.875 131 12620.98 51.33 54974.07 88888.00 2012-05-10 22:34:16.000 131 12621.02 51.30 54974.07 88888.00 2012-05-10 22:34:16.125 131 12621.02 51.30 54974.10 88888.00 2012-05-10 22:34:16.250 131 12620.98 51.33 54974.10 88888.00 2012-05-10 22:34:16.375 131 12620.95 51.33 54974.10 88888.00 2012-05-10 22:34:16.500 131 12620.90 51.33 54974.12 88888.00 2012-05-10 22:34:16.625 131 12620.88 51.30 54974.15 88888.00 2012-05-10 22:34:16.750 131 12620.88 51.27 54974.10 88888.00 2012-05-10 22:34:16.875 131 12620.83 51.27 54974.10 88888.00 2012-05-10 22:34:17.000 131 12620.85 51.27 54974.07 88888.00 2012-05-10 22:34:17.125 131 12620.83 51.27 54974.10 88888.00 2012-05-10 22:34:17.250 131 12620.77 51.23 54974.10 88888.00 2012-05-10 22:34:17.375 131 12620.77 51.25 54974.10 88888.00 2012-05-10 22:34:17.500 131 12620.77 51.25 54974.12 88888.00 2012-05-10 22:34:17.625 131 12620.77 51.23 54974.10 88888.00 2012-05-10 22:34:17.750 131 12620.80 51.23 54974.07 88888.00 2012-05-10 22:34:17.875 131 12620.80 51.25 54974.10 88888.00 2012-05-10 22:34:18.000 131 12620.77 51.25 54974.07 88888.00 2012-05-10 22:34:18.125 131 12620.73 51.25 54974.07 88888.00 2012-05-10 22:34:18.250 131 12620.67 51.23 54974.10 88888.00 2012-05-10 22:34:18.375 131 12620.73 51.25 54974.12 88888.00 2012-05-10 22:34:18.500 131 12620.75 51.25 54974.10 88888.00 2012-05-10 22:34:18.625 131 12620.67 51.25 54974.07 88888.00 2012-05-10 22:34:18.750 131 12620.62 51.25 54974.07 88888.00 2012-05-10 22:34:18.875 131 12620.67 51.27 54974.10 88888.00 2012-05-10 22:34:19.000 131 12620.62 51.27 54974.10 88888.00 2012-05-10 22:34:19.125 131 12620.60 51.23 54974.10 88888.00 2012-05-10 22:34:19.250 131 12620.58 51.25 54974.12 88888.00 2012-05-10 22:34:19.375 131 12620.62 51.25 54974.15 88888.00 2012-05-10 22:34:19.500 131 12620.55 51.23 54974.15 88888.00 2012-05-10 22:34:19.625 131 12620.45 51.23 54974.15 88888.00 2012-05-10 22:34:19.750 131 12620.45 51.23 54974.18 88888.00 2012-05-10 22:34:19.875 131 12620.48 51.23 54974.18 88888.00 2012-05-10 22:34:20.000 131 12620.48 51.20 54974.18 88888.00 2012-05-10 22:34:20.125 131 12620.50 51.20 54974.18 88888.00 2012-05-10 22:34:20.250 131 12620.58 51.20 54974.20 88888.00 2012-05-10 22:34:20.375 131 12620.58 51.25 54974.20 88888.00 2012-05-10 22:34:20.500 131 12620.55 51.23 54974.20 88888.00 2012-05-10 22:34:20.625 131 12620.50 51.20 54974.20 88888.00 2012-05-10 22:34:20.750 131 12620.42 51.20 54974.20 88888.00 2012-05-10 22:34:20.875 131 12620.42 51.20 54974.18 88888.00 2012-05-10 22:34:21.000 131 12620.35 51.20 54974.15 88888.00 2012-05-10 22:34:21.125 131 12620.35 51.17 54974.18 88888.00 2012-05-10 22:34:21.250 131 12620.40 51.20 54974.20 88888.00 2012-05-10 22:34:21.375 131 12620.40 51.23 54974.20 88888.00 2012-05-10 22:34:21.500 131 12620.33 51.23 54974.18 88888.00 2012-05-10 22:34:21.625 131 12620.35 51.17 54974.18 88888.00 2012-05-10 22:34:21.750 131 12620.38 51.20 54974.18 88888.00 2012-05-10 22:34:21.875 131 12620.38 51.20 54974.22 88888.00 2012-05-10 22:34:22.000 131 12620.35 51.17 54974.25 88888.00 2012-05-10 22:34:22.125 131 12620.33 51.17 54974.25 88888.00 2012-05-10 22:34:22.250 131 12620.35 51.15 54974.20 88888.00 2012-05-10 22:34:22.375 131 12620.35 51.12 54974.20 88888.00 2012-05-10 22:34:22.500 131 12620.25 51.17 54974.20 88888.00 2012-05-10 22:34:22.625 131 12620.25 51.15 54974.22 88888.00 2012-05-10 22:34:22.750 131 12620.23 51.17 54974.22 88888.00 2012-05-10 22:34:22.875 131 12620.20 51.20 54974.22 88888.00 2012-05-10 22:34:23.000 131 12620.23 51.17 54974.18 88888.00 2012-05-10 22:34:23.125 131 12620.17 51.15 54974.20 88888.00 2012-05-10 22:34:23.250 131 12620.15 51.15 54974.18 88888.00 2012-05-10 22:34:23.375 131 12620.17 51.12 54974.18 88888.00 2012-05-10 22:34:23.500 131 12620.15 51.10 54974.22 88888.00 2012-05-10 22:34:23.625 131 12620.10 51.12 54974.20 88888.00 2012-05-10 22:34:23.750 131 12620.12 51.12 54974.22 88888.00 2012-05-10 22:34:23.875 131 12620.12 51.12 54974.22 88888.00 2012-05-10 22:34:24.000 131 12620.10 51.15 54974.20 88888.00 2012-05-10 22:34:24.125 131 12620.17 51.15 54974.22 88888.00 2012-05-10 22:34:24.250 131 12620.15 51.15 54974.20 88888.00 2012-05-10 22:34:24.375 131 12620.12 51.15 54974.20 88888.00 2012-05-10 22:34:24.500 131 12620.02 51.15 54974.20 88888.00 2012-05-10 22:34:24.625 131 12620.05 51.17 54974.22 88888.00 2012-05-10 22:34:24.750 131 12620.10 51.15 54974.22 88888.00 2012-05-10 22:34:24.875 131 12620.12 51.15 54974.20 88888.00 2012-05-10 22:34:25.000 131 12620.15 51.17 54974.20 88888.00 2012-05-10 22:34:25.125 131 12620.12 51.17 54974.20 88888.00 2012-05-10 22:34:25.250 131 12620.10 51.17 54974.25 88888.00 2012-05-10 22:34:25.375 131 12620.08 51.15 54974.22 88888.00 2012-05-10 22:34:25.500 131 12619.98 51.15 54974.25 88888.00 2012-05-10 22:34:25.625 131 12619.98 51.15 54974.25 88888.00 2012-05-10 22:34:25.750 131 12620.00 51.15 54974.25 88888.00 2012-05-10 22:34:25.875 131 12619.98 51.15 54974.22 88888.00 2012-05-10 22:34:26.000 131 12619.92 51.12 54974.22 88888.00 2012-05-10 22:34:26.125 131 12619.98 51.15 54974.20 88888.00 2012-05-10 22:34:26.250 131 12619.95 51.12 54974.20 88888.00 2012-05-10 22:34:26.375 131 12619.92 51.12 54974.25 88888.00 2012-05-10 22:34:26.500 131 12619.90 51.15 54974.22 88888.00 2012-05-10 22:34:26.625 131 12619.88 51.12 54974.20 88888.00 2012-05-10 22:34:26.750 131 12619.88 51.12 54974.20 88888.00 2012-05-10 22:34:26.875 131 12619.88 51.12 54974.20 88888.00 2012-05-10 22:34:27.000 131 12619.88 51.12 54974.20 88888.00 2012-05-10 22:34:27.125 131 12619.83 51.10 54974.22 88888.00 2012-05-10 22:34:27.250 131 12619.77 51.10 54974.20 88888.00 2012-05-10 22:34:27.375 131 12619.80 51.12 54974.22 88888.00 2012-05-10 22:34:27.500 131 12619.80 51.12 54974.25 88888.00 2012-05-10 22:34:27.625 131 12619.75 51.15 54974.22 88888.00 2012-05-10 22:34:27.750 131 12619.77 51.15 54974.22 88888.00 2012-05-10 22:34:27.875 131 12619.75 51.15 54974.22 88888.00 2012-05-10 22:34:28.000 131 12619.75 51.10 54974.20 88888.00 2012-05-10 22:34:28.125 131 12619.77 51.12 54974.25 88888.00 2012-05-10 22:34:28.250 131 12619.80 51.12 54974.28 88888.00 2012-05-10 22:34:28.375 131 12619.80 51.15 54974.25 88888.00 2012-05-10 22:34:28.500 131 12619.73 51.15 54974.28 88888.00 2012-05-10 22:34:28.625 131 12619.65 51.15 54974.28 88888.00 2012-05-10 22:34:28.750 131 12619.65 51.17 54974.28 88888.00 2012-05-10 22:34:28.875 131 12619.67 51.17 54974.25 88888.00 2012-05-10 22:34:29.000 131 12619.77 51.12 54974.25 88888.00 2012-05-10 22:34:29.125 131 12619.77 51.12 54974.22 88888.00 2012-05-10 22:34:29.250 131 12619.80 51.12 54974.22 88888.00 2012-05-10 22:34:29.375 131 12619.80 51.15 54974.20 88888.00 2012-05-10 22:34:29.500 131 12619.77 51.12 54974.20 88888.00 2012-05-10 22:34:29.625 131 12619.73 51.12 54974.20 88888.00 2012-05-10 22:34:29.750 131 12619.70 51.12 54974.20 88888.00 2012-05-10 22:34:29.875 131 12619.70 51.15 54974.20 88888.00 2012-05-10 22:34:30.000 131 12619.70 51.12 54974.20 88888.00 2012-05-10 22:34:30.125 131 12619.67 51.12 54974.22 88888.00 2012-05-10 22:34:30.250 131 12619.67 51.12 54974.22 88888.00 2012-05-10 22:34:30.375 131 12619.73 51.15 54974.25 88888.00 2012-05-10 22:34:30.500 131 12619.75 51.15 54974.28 88888.00 2012-05-10 22:34:30.625 131 12619.75 51.15 54974.22 88888.00 2012-05-10 22:34:30.750 131 12619.67 51.12 54974.25 88888.00 2012-05-10 22:34:30.875 131 12619.62 51.15 54974.28 88888.00 2012-05-10 22:34:31.000 131 12619.58 51.17 54974.28 88888.00 2012-05-10 22:34:31.125 131 12619.55 51.20 54974.25 88888.00 2012-05-10 22:34:31.250 131 12619.58 51.17 54974.28 88888.00 2012-05-10 22:34:31.375 131 12619.62 51.17 54974.28 88888.00 2012-05-10 22:34:31.500 131 12619.73 51.17 54974.28 88888.00 2012-05-10 22:34:31.625 131 12619.73 51.20 54974.30 88888.00 2012-05-10 22:34:31.750 131 12619.70 51.20 54974.28 88888.00 2012-05-10 22:34:31.875 131 12619.67 51.20 54974.25 88888.00 2012-05-10 22:34:32.000 131 12619.65 51.20 54974.25 88888.00 2012-05-10 22:34:32.125 131 12619.65 51.20 54974.25 88888.00 2012-05-10 22:34:32.250 131 12619.62 51.23 54974.32 88888.00 2012-05-10 22:34:32.375 131 12619.73 51.23 54974.30 88888.00 2012-05-10 22:34:32.500 131 12619.73 51.23 54974.30 88888.00 2012-05-10 22:34:32.625 131 12619.70 51.20 54974.28 88888.00 2012-05-10 22:34:32.750 131 12619.65 51.20 54974.25 88888.00 2012-05-10 22:34:32.875 131 12619.60 51.23 54974.28 88888.00 2012-05-10 22:34:33.000 131 12619.62 51.23 54974.30 88888.00 2012-05-10 22:34:33.125 131 12619.60 51.23 54974.28 88888.00 2012-05-10 22:34:33.250 131 12619.52 51.23 54974.30 88888.00 2012-05-10 22:34:33.375 131 12619.50 51.23 54974.25 88888.00 2012-05-10 22:34:33.500 131 12619.48 51.23 54974.28 88888.00 2012-05-10 22:34:33.625 131 12619.50 51.25 54974.28 88888.00 2012-05-10 22:34:33.750 131 12619.48 51.25 54974.28 88888.00 2012-05-10 22:34:33.875 131 12619.48 51.27 54974.28 88888.00 2012-05-10 22:34:34.000 131 12619.45 51.27 54974.25 88888.00 2012-05-10 22:34:34.125 131 12619.42 51.27 54974.25 88888.00 2012-05-10 22:34:34.250 131 12619.50 51.27 54974.25 88888.00 2012-05-10 22:34:34.375 131 12619.52 51.27 54974.25 88888.00 2012-05-10 22:34:34.500 131 12619.48 51.27 54974.28 88888.00 2012-05-10 22:34:34.625 131 12619.38 51.27 54974.25 88888.00 2012-05-10 22:34:34.750 131 12619.40 51.25 54974.25 88888.00 2012-05-10 22:34:34.875 131 12619.52 51.30 54974.25 88888.00 2012-05-10 22:34:35.000 131 12619.55 51.27 54974.20 88888.00 2012-05-10 22:34:35.125 131 12619.48 51.25 54974.25 88888.00 2012-05-10 22:34:35.250 131 12619.50 51.20 54974.25 88888.00 2012-05-10 22:34:35.375 131 12619.50 51.25 54974.22 88888.00 2012-05-10 22:34:35.500 131 12619.42 51.27 54974.25 88888.00 2012-05-10 22:34:35.625 131 12619.40 51.30 54974.22 88888.00 2012-05-10 22:34:35.750 131 12619.45 51.25 54974.25 88888.00 2012-05-10 22:34:35.875 131 12619.48 51.27 54974.28 88888.00 2012-05-10 22:34:36.000 131 12619.45 51.33 54974.22 88888.00 2012-05-10 22:34:36.125 131 12619.40 51.33 54974.22 88888.00 2012-05-10 22:34:36.250 131 12619.35 51.33 54974.22 88888.00 2012-05-10 22:34:36.375 131 12619.33 51.35 54974.20 88888.00 2012-05-10 22:34:36.500 131 12619.30 51.35 54974.22 88888.00 2012-05-10 22:34:36.625 131 12619.33 51.35 54974.22 88888.00 2012-05-10 22:34:36.750 131 12619.35 51.38 54974.25 88888.00 2012-05-10 22:34:36.875 131 12619.38 51.38 54974.25 88888.00 2012-05-10 22:34:37.000 131 12619.33 51.38 54974.22 88888.00 2012-05-10 22:34:37.125 131 12619.27 51.38 54974.25 88888.00 2012-05-10 22:34:37.250 131 12619.33 51.38 54974.25 88888.00 2012-05-10 22:34:37.375 131 12619.35 51.38 54974.22 88888.00 2012-05-10 22:34:37.500 131 12619.33 51.38 54974.22 88888.00 2012-05-10 22:34:37.625 131 12619.35 51.40 54974.25 88888.00 2012-05-10 22:34:37.750 131 12619.35 51.42 54974.25 88888.00 2012-05-10 22:34:37.875 131 12619.33 51.42 54974.25 88888.00 2012-05-10 22:34:38.000 131 12619.35 51.40 54974.22 88888.00 2012-05-10 22:34:38.125 131 12619.45 51.40 54974.25 88888.00 2012-05-10 22:34:38.250 131 12619.40 51.40 54974.22 88888.00 2012-05-10 22:34:38.375 131 12619.38 51.40 54974.22 88888.00 2012-05-10 22:34:38.500 131 12619.40 51.42 54974.22 88888.00 2012-05-10 22:34:38.625 131 12619.42 51.45 54974.28 88888.00 2012-05-10 22:34:38.750 131 12619.35 51.45 54974.28 88888.00 2012-05-10 22:34:38.875 131 12619.27 51.45 54974.30 88888.00 2012-05-10 22:34:39.000 131 12619.23 51.48 54974.28 88888.00 2012-05-10 22:34:39.125 131 12619.27 51.50 54974.25 88888.00 2012-05-10 22:34:39.250 131 12619.27 51.48 54974.25 88888.00 2012-05-10 22:34:39.375 131 12619.27 51.48 54974.22 88888.00 2012-05-10 22:34:39.500 131 12619.27 51.50 54974.25 88888.00 2012-05-10 22:34:39.625 131 12619.25 51.52 54974.28 88888.00 2012-05-10 22:34:39.750 131 12619.27 51.52 54974.28 88888.00 2012-05-10 22:34:39.875 131 12619.27 51.50 54974.28 88888.00 2012-05-10 22:34:40.000 131 12619.27 51.48 54974.22 88888.00 2012-05-10 22:34:40.125 131 12619.25 51.50 54974.22 88888.00 2012-05-10 22:34:40.250 131 12619.27 51.52 54974.22 88888.00 2012-05-10 22:34:40.375 131 12619.33 51.55 54974.20 88888.00 2012-05-10 22:34:40.500 131 12619.30 51.55 54974.22 88888.00 2012-05-10 22:34:40.625 131 12619.25 51.55 54974.20 88888.00 2012-05-10 22:34:40.750 131 12619.20 51.52 54974.20 88888.00 2012-05-10 22:34:40.875 131 12619.20 51.52 54974.22 88888.00 2012-05-10 22:34:41.000 131 12619.17 51.55 54974.18 88888.00 2012-05-10 22:34:41.125 131 12619.17 51.60 54974.18 88888.00 2012-05-10 22:34:41.250 131 12619.20 51.58 54974.20 88888.00 2012-05-10 22:34:41.375 131 12619.20 51.55 54974.18 88888.00 2012-05-10 22:34:41.500 131 12619.12 51.58 54974.18 88888.00 2012-05-10 22:34:41.625 131 12619.12 51.60 54974.20 88888.00 2012-05-10 22:34:41.750 131 12619.15 51.62 54974.20 88888.00 2012-05-10 22:34:41.875 131 12619.17 51.65 54974.20 88888.00 2012-05-10 22:34:42.000 131 12619.20 51.62 54974.20 88888.00 2012-05-10 22:34:42.125 131 12619.12 51.62 54974.20 88888.00 2012-05-10 22:34:42.250 131 12619.05 51.62 54974.22 88888.00 2012-05-10 22:34:42.375 131 12619.10 51.67 54974.22 88888.00 2012-05-10 22:34:42.500 131 12619.08 51.65 54974.22 88888.00 2012-05-10 22:34:42.625 131 12619.05 51.65 54974.22 88888.00 2012-05-10 22:34:42.750 131 12619.08 51.65 54974.22 88888.00 2012-05-10 22:34:42.875 131 12619.10 51.70 54974.22 88888.00 2012-05-10 22:34:43.000 131 12619.10 51.73 54974.22 88888.00 2012-05-10 22:34:43.125 131 12619.08 51.73 54974.22 88888.00 2012-05-10 22:34:43.250 131 12619.08 51.75 54974.22 88888.00 2012-05-10 22:34:43.375 131 12619.05 51.73 54974.20 88888.00 2012-05-10 22:34:43.500 131 12619.02 51.73 54974.20 88888.00 2012-05-10 22:34:43.625 131 12619.05 51.75 54974.20 88888.00 2012-05-10 22:34:43.750 131 12619.00 51.75 54974.22 88888.00 2012-05-10 22:34:43.875 131 12619.00 51.80 54974.20 88888.00 2012-05-10 22:34:44.000 131 12619.00 51.75 54974.18 88888.00 2012-05-10 22:34:44.125 131 12619.05 51.75 54974.20 88888.00 2012-05-10 22:34:44.250 131 12619.02 51.75 54974.18 88888.00 2012-05-10 22:34:44.375 131 12619.05 51.75 54974.20 88888.00 2012-05-10 22:34:44.500 131 12618.98 51.73 54974.18 88888.00 2012-05-10 22:34:44.625 131 12618.98 51.77 54974.20 88888.00 2012-05-10 22:34:44.750 131 12619.05 51.80 54974.20 88888.00 2012-05-10 22:34:44.875 131 12619.05 51.77 54974.18 88888.00 2012-05-10 22:34:45.000 131 12619.00 51.77 54974.12 88888.00 2012-05-10 22:34:45.125 131 12619.00 51.83 54974.18 88888.00 2012-05-10 22:34:45.250 131 12618.98 51.80 54974.18 88888.00 2012-05-10 22:34:45.375 131 12619.02 51.83 54974.20 88888.00 2012-05-10 22:34:45.500 131 12619.02 51.88 54974.20 88888.00 2012-05-10 22:34:45.625 131 12619.00 51.85 54974.18 88888.00 2012-05-10 22:34:45.750 131 12618.98 51.85 54974.18 88888.00 2012-05-10 22:34:45.875 131 12618.98 51.88 54974.18 88888.00 2012-05-10 22:34:46.000 131 12618.95 51.85 54974.18 88888.00 2012-05-10 22:34:46.125 131 12618.95 51.88 54974.18 88888.00 2012-05-10 22:34:46.250 131 12618.92 51.90 54974.20 88888.00 2012-05-10 22:34:46.375 131 12618.95 51.92 54974.15 88888.00 2012-05-10 22:34:46.500 131 12619.00 51.92 54974.15 88888.00 2012-05-10 22:34:46.625 131 12619.05 51.95 54974.15 88888.00 2012-05-10 22:34:46.750 131 12619.05 51.95 54974.15 88888.00 2012-05-10 22:34:46.875 131 12619.02 51.92 54974.15 88888.00 2012-05-10 22:34:47.000 131 12619.00 51.90 54974.12 88888.00 2012-05-10 22:34:47.125 131 12618.95 51.92 54974.10 88888.00 2012-05-10 22:34:47.250 131 12618.92 51.95 54974.15 88888.00 2012-05-10 22:34:47.375 131 12618.95 51.95 54974.12 88888.00 2012-05-10 22:34:47.500 131 12618.95 51.98 54974.10 88888.00 2012-05-10 22:34:47.625 131 12618.92 51.95 54974.10 88888.00 2012-05-10 22:34:47.750 131 12618.88 52.00 54974.10 88888.00 2012-05-10 22:34:47.875 131 12618.80 52.02 54974.12 88888.00 2012-05-10 22:34:48.000 131 12618.77 52.02 54974.12 88888.00 2012-05-10 22:34:48.125 131 12618.83 52.02 54974.15 88888.00 2012-05-10 22:34:48.250 131 12618.85 52.02 54974.12 88888.00 2012-05-10 22:34:48.375 131 12618.90 52.02 54974.12 88888.00 2012-05-10 22:34:48.500 131 12618.88 52.05 54974.10 88888.00 2012-05-10 22:34:48.625 131 12618.85 52.05 54974.12 88888.00 2012-05-10 22:34:48.750 131 12618.83 52.08 54974.10 88888.00 2012-05-10 22:34:48.875 131 12618.85 52.10 54974.10 88888.00 2012-05-10 22:34:49.000 131 12618.83 52.12 54974.15 88888.00 2012-05-10 22:34:49.125 131 12618.85 52.12 54974.15 88888.00 2012-05-10 22:34:49.250 131 12618.88 52.10 54974.10 88888.00 2012-05-10 22:34:49.375 131 12618.90 52.12 54974.12 88888.00 2012-05-10 22:34:49.500 131 12618.88 52.15 54974.12 88888.00 2012-05-10 22:34:49.625 131 12618.85 52.17 54974.12 88888.00 2012-05-10 22:34:49.750 131 12618.85 52.20 54974.12 88888.00 2012-05-10 22:34:49.875 131 12618.77 52.20 54974.10 88888.00 2012-05-10 22:34:50.000 131 12618.77 52.23 54974.12 88888.00 2012-05-10 22:34:50.125 131 12618.80 52.25 54974.12 88888.00 2012-05-10 22:34:50.250 131 12618.80 52.23 54974.12 88888.00 2012-05-10 22:34:50.375 131 12618.80 52.23 54974.10 88888.00 2012-05-10 22:34:50.500 131 12618.80 52.23 54974.07 88888.00 2012-05-10 22:34:50.625 131 12618.83 52.25 54974.10 88888.00 2012-05-10 22:34:50.750 131 12618.80 52.27 54974.07 88888.00 2012-05-10 22:34:50.875 131 12618.75 52.27 54974.07 88888.00 2012-05-10 22:34:51.000 131 12618.77 52.30 54974.07 88888.00 2012-05-10 22:34:51.125 131 12618.75 52.27 54974.07 88888.00 2012-05-10 22:34:51.250 131 12618.75 52.27 54974.10 88888.00 2012-05-10 22:34:51.375 131 12618.83 52.30 54974.10 88888.00 2012-05-10 22:34:51.500 131 12618.85 52.33 54974.07 88888.00 2012-05-10 22:34:51.625 131 12618.85 52.33 54974.07 88888.00 2012-05-10 22:34:51.750 131 12618.83 52.38 54974.07 88888.00 2012-05-10 22:34:51.875 131 12618.77 52.38 54974.05 88888.00 2012-05-10 22:34:52.000 131 12618.77 52.38 54974.05 88888.00 2012-05-10 22:34:52.125 131 12618.80 52.33 54974.03 88888.00 2012-05-10 22:34:52.250 131 12618.83 52.35 54974.05 88888.00 2012-05-10 22:34:52.375 131 12618.80 52.35 54974.05 88888.00 2012-05-10 22:34:52.500 131 12618.77 52.38 54974.05 88888.00 2012-05-10 22:34:52.625 131 12618.80 52.38 54974.07 88888.00 2012-05-10 22:34:52.750 131 12618.77 52.40 54974.05 88888.00 2012-05-10 22:34:52.875 131 12618.70 52.40 54974.03 88888.00 2012-05-10 22:34:53.000 131 12618.67 52.40 54974.00 88888.00 2012-05-10 22:34:53.125 131 12618.75 52.38 54974.05 88888.00 2012-05-10 22:34:53.250 131 12618.83 52.40 54974.03 88888.00 2012-05-10 22:34:53.375 131 12618.77 52.38 54974.03 88888.00 2012-05-10 22:34:53.500 131 12618.73 52.40 54974.03 88888.00 2012-05-10 22:34:53.625 131 12618.70 52.42 54974.05 88888.00 2012-05-10 22:34:53.750 131 12618.70 52.40 54974.00 88888.00 2012-05-10 22:34:53.875 131 12618.77 52.40 54973.97 88888.00 2012-05-10 22:34:54.000 131 12618.83 52.45 54974.00 88888.00 2012-05-10 22:34:54.125 131 12618.80 52.48 54974.00 88888.00 2012-05-10 22:34:54.250 131 12618.83 52.48 54974.00 88888.00 2012-05-10 22:34:54.375 131 12618.88 52.48 54974.03 88888.00 2012-05-10 22:34:54.500 131 12618.80 52.45 54974.00 88888.00 2012-05-10 22:34:54.625 131 12618.70 52.48 54974.00 88888.00 2012-05-10 22:34:54.750 131 12618.77 52.48 54973.97 88888.00 2012-05-10 22:34:54.875 131 12618.80 52.48 54974.00 88888.00 2012-05-10 22:34:55.000 131 12618.83 52.50 54973.97 88888.00 2012-05-10 22:34:55.125 131 12618.77 52.48 54974.00 88888.00 2012-05-10 22:34:55.250 131 12618.75 52.48 54973.97 88888.00 2012-05-10 22:34:55.375 131 12618.73 52.48 54973.95 88888.00 2012-05-10 22:34:55.500 131 12618.73 52.50 54973.97 88888.00 2012-05-10 22:34:55.625 131 12618.80 52.52 54974.00 88888.00 2012-05-10 22:34:55.750 131 12618.83 52.52 54974.00 88888.00 2012-05-10 22:34:55.875 131 12618.80 52.52 54974.00 88888.00 2012-05-10 22:34:56.000 131 12618.77 52.50 54973.97 88888.00 2012-05-10 22:34:56.125 131 12618.75 52.50 54973.95 88888.00 2012-05-10 22:34:56.250 131 12618.70 52.50 54973.97 88888.00 2012-05-10 22:34:56.375 131 12618.70 52.50 54973.97 88888.00 2012-05-10 22:34:56.500 131 12618.70 52.52 54973.97 88888.00 2012-05-10 22:34:56.625 131 12618.70 52.52 54973.93 88888.00 2012-05-10 22:34:56.750 131 12618.67 52.52 54973.95 88888.00 2012-05-10 22:34:56.875 131 12618.65 52.55 54973.97 88888.00 2012-05-10 22:34:57.000 131 12618.65 52.55 54973.97 88888.00 2012-05-10 22:34:57.125 131 12618.73 52.52 54973.97 88888.00 2012-05-10 22:34:57.250 131 12618.75 52.55 54973.97 88888.00 2012-05-10 22:34:57.375 131 12618.80 52.58 54973.93 88888.00 2012-05-10 22:34:57.500 131 12618.77 52.58 54973.95 88888.00 2012-05-10 22:34:57.625 131 12618.70 52.58 54973.93 88888.00 2012-05-10 22:34:57.750 131 12618.77 52.60 54973.93 88888.00 2012-05-10 22:34:57.875 131 12618.77 52.58 54973.95 88888.00 2012-05-10 22:34:58.000 131 12618.75 52.58 54973.93 88888.00 2012-05-10 22:34:58.125 131 12618.73 52.60 54973.93 88888.00 2012-05-10 22:34:58.250 131 12618.73 52.55 54973.93 88888.00 2012-05-10 22:34:58.375 131 12618.73 52.58 54973.93 88888.00 2012-05-10 22:34:58.500 131 12618.62 52.58 54973.93 88888.00 2012-05-10 22:34:58.625 131 12618.60 52.60 54973.95 88888.00 2012-05-10 22:34:58.750 131 12618.60 52.62 54973.93 88888.00 2012-05-10 22:34:58.875 131 12618.60 52.60 54973.88 88888.00 2012-05-10 22:34:59.000 131 12618.60 52.60 54973.90 88888.00 2012-05-10 22:34:59.125 131 12618.65 52.58 54973.90 88888.00 2012-05-10 22:34:59.250 131 12618.62 52.58 54973.90 88888.00 2012-05-10 22:34:59.375 131 12618.60 52.60 54973.88 88888.00 2012-05-10 22:34:59.500 131 12618.60 52.58 54973.90 88888.00 2012-05-10 22:34:59.625 131 12618.62 52.58 54973.90 88888.00 2012-05-10 22:34:59.750 131 12618.60 52.58 54973.85 88888.00 2012-05-10 22:34:59.875 131 12618.60 52.60 54973.85 88888.00 2012-05-10 22:35:00.000 131 12618.60 52.62 54973.85 88888.00 2012-05-10 22:35:00.125 131 12618.60 52.60 54973.88 88888.00 2012-05-10 22:35:00.250 131 12618.58 52.60 54973.85 88888.00 2012-05-10 22:35:00.375 131 12618.58 52.60 54973.82 88888.00 2012-05-10 22:35:00.500 131 12618.55 52.62 54973.85 88888.00 2012-05-10 22:35:00.625 131 12618.52 52.60 54973.85 88888.00 2012-05-10 22:35:00.750 131 12618.50 52.62 54973.85 88888.00 2012-05-10 22:35:00.875 131 12618.52 52.65 54973.85 88888.00 2012-05-10 22:35:01.000 131 12618.52 52.67 54973.88 88888.00 2012-05-10 22:35:01.125 131 12618.58 52.62 54973.85 88888.00 2012-05-10 22:35:01.250 131 12618.60 52.62 54973.88 88888.00 2012-05-10 22:35:01.375 131 12618.62 52.65 54973.88 88888.00 2012-05-10 22:35:01.500 131 12618.62 52.65 54973.88 88888.00 2012-05-10 22:35:01.625 131 12618.60 52.67 54973.85 88888.00 2012-05-10 22:35:01.750 131 12618.55 52.65 54973.82 88888.00 2012-05-10 22:35:01.875 131 12618.52 52.65 54973.85 88888.00 2012-05-10 22:35:02.000 131 12618.50 52.62 54973.85 88888.00 2012-05-10 22:35:02.125 131 12618.50 52.62 54973.82 88888.00 2012-05-10 22:35:02.250 131 12618.52 52.65 54973.85 88888.00 2012-05-10 22:35:02.375 131 12618.52 52.67 54973.82 88888.00 2012-05-10 22:35:02.500 131 12618.45 52.67 54973.85 88888.00 2012-05-10 22:35:02.625 131 12618.45 52.67 54973.85 88888.00 2012-05-10 22:35:02.750 131 12618.48 52.70 54973.85 88888.00 2012-05-10 22:35:02.875 131 12618.48 52.67 54973.85 88888.00 2012-05-10 22:35:03.000 131 12618.50 52.67 54973.82 88888.00 2012-05-10 22:35:03.125 131 12618.48 52.67 54973.85 88888.00 2012-05-10 22:35:03.250 131 12618.40 52.65 54973.85 88888.00 2012-05-10 22:35:03.375 131 12618.42 52.62 54973.85 88888.00 2012-05-10 22:35:03.500 131 12618.45 52.65 54973.82 88888.00 2012-05-10 22:35:03.625 131 12618.45 52.65 54973.82 88888.00 2012-05-10 22:35:03.750 131 12618.45 52.67 54973.82 88888.00 2012-05-10 22:35:03.875 131 12618.45 52.70 54973.88 88888.00 2012-05-10 22:35:04.000 131 12618.42 52.67 54973.85 88888.00 2012-05-10 22:35:04.125 131 12618.38 52.67 54973.85 88888.00 2012-05-10 22:35:04.250 131 12618.38 52.65 54973.85 88888.00 2012-05-10 22:35:04.375 131 12618.40 52.65 54973.85 88888.00 2012-05-10 22:35:04.500 131 12618.40 52.67 54973.85 88888.00 2012-05-10 22:35:04.625 131 12618.38 52.70 54973.85 88888.00 2012-05-10 22:35:04.750 131 12618.38 52.70 54973.82 88888.00 2012-05-10 22:35:04.875 131 12618.35 52.70 54973.82 88888.00 2012-05-10 22:35:05.000 131 12618.40 52.73 54973.80 88888.00 2012-05-10 22:35:05.125 131 12618.45 52.73 54973.82 88888.00 2012-05-10 22:35:05.250 131 12618.40 52.70 54973.80 88888.00 2012-05-10 22:35:05.375 131 12618.35 52.73 54973.82 88888.00 2012-05-10 22:35:05.500 131 12618.35 52.73 54973.80 88888.00 2012-05-10 22:35:05.625 131 12618.35 52.73 54973.80 88888.00 2012-05-10 22:35:05.750 131 12618.35 52.75 54973.78 88888.00 2012-05-10 22:35:05.875 131 12618.33 52.73 54973.80 88888.00 2012-05-10 22:35:06.000 131 12618.35 52.73 54973.80 88888.00 2012-05-10 22:35:06.125 131 12618.30 52.75 54973.78 88888.00 2012-05-10 22:35:06.250 131 12618.27 52.73 54973.80 88888.00 2012-05-10 22:35:06.375 131 12618.30 52.75 54973.78 88888.00 2012-05-10 22:35:06.500 131 12618.33 52.75 54973.78 88888.00 2012-05-10 22:35:06.625 131 12618.30 52.77 54973.80 88888.00 2012-05-10 22:35:06.750 131 12618.30 52.77 54973.80 88888.00 2012-05-10 22:35:06.875 131 12618.30 52.77 54973.78 88888.00 2012-05-10 22:35:07.000 131 12618.27 52.75 54973.75 88888.00 2012-05-10 22:35:07.125 131 12618.23 52.75 54973.75 88888.00 2012-05-10 22:35:07.250 131 12618.20 52.75 54973.78 88888.00 2012-05-10 22:35:07.375 131 12618.23 52.77 54973.78 88888.00 2012-05-10 22:35:07.500 131 12618.17 52.77 54973.78 88888.00 2012-05-10 22:35:07.625 131 12618.20 52.80 54973.78 88888.00 2012-05-10 22:35:07.750 131 12618.15 52.80 54973.78 88888.00 2012-05-10 22:35:07.875 131 12618.15 52.80 54973.80 88888.00 2012-05-10 22:35:08.000 131 12618.15 52.83 54973.80 88888.00 2012-05-10 22:35:08.125 131 12618.17 52.85 54973.82 88888.00 2012-05-10 22:35:08.250 131 12618.20 52.80 54973.82 88888.00 2012-05-10 22:35:08.375 131 12618.25 52.83 54973.80 88888.00 2012-05-10 22:35:08.500 131 12618.25 52.85 54973.80 88888.00 2012-05-10 22:35:08.625 131 12618.23 52.85 54973.80 88888.00 2012-05-10 22:35:08.750 131 12618.20 52.85 54973.78 88888.00 2012-05-10 22:35:08.875 131 12618.20 52.85 54973.80 88888.00 2012-05-10 22:35:09.000 131 12618.25 52.85 54973.80 88888.00 2012-05-10 22:35:09.125 131 12618.20 52.85 54973.80 88888.00 2012-05-10 22:35:09.250 131 12618.10 52.85 54973.80 88888.00 2012-05-10 22:35:09.375 131 12618.10 52.83 54973.75 88888.00 2012-05-10 22:35:09.500 131 12618.17 52.85 54973.75 88888.00 2012-05-10 22:35:09.625 131 12618.15 52.90 54973.75 88888.00 2012-05-10 22:35:09.750 131 12618.12 52.90 54973.78 88888.00 2012-05-10 22:35:09.875 131 12618.05 52.92 54973.78 88888.00 2012-05-10 22:35:10.000 131 12618.05 52.90 54973.78 88888.00 2012-05-10 22:35:10.125 131 12618.05 52.90 54973.75 88888.00 2012-05-10 22:35:10.250 131 12617.98 52.88 54973.75 88888.00 2012-05-10 22:35:10.375 131 12617.95 52.90 54973.75 88888.00 2012-05-10 22:35:10.500 131 12617.95 52.92 54973.75 88888.00 2012-05-10 22:35:10.625 131 12617.95 52.90 54973.72 88888.00 2012-05-10 22:35:10.750 131 12617.98 52.90 54973.75 88888.00 2012-05-10 22:35:10.875 131 12617.95 52.88 54973.75 88888.00 2012-05-10 22:35:11.000 131 12617.92 52.92 54973.72 88888.00 2012-05-10 22:35:11.125 131 12617.98 52.90 54973.72 88888.00 2012-05-10 22:35:11.250 131 12617.95 52.85 54973.72 88888.00 2012-05-10 22:35:11.375 131 12617.92 52.88 54973.72 88888.00 2012-05-10 22:35:11.500 131 12617.98 52.88 54973.72 88888.00 2012-05-10 22:35:11.625 131 12617.98 52.90 54973.72 88888.00 2012-05-10 22:35:11.750 131 12617.85 52.90 54973.75 88888.00 2012-05-10 22:35:11.875 131 12617.85 52.90 54973.72 88888.00 2012-05-10 22:35:12.000 131 12617.90 52.92 54973.70 88888.00 2012-05-10 22:35:12.125 131 12617.90 52.90 54973.70 88888.00 2012-05-10 22:35:12.250 131 12617.85 52.90 54973.72 88888.00 2012-05-10 22:35:12.375 131 12617.80 52.90 54973.68 88888.00 2012-05-10 22:35:12.500 131 12617.73 52.92 54973.70 88888.00 2012-05-10 22:35:12.625 131 12617.77 52.95 54973.68 88888.00 2012-05-10 22:35:12.750 131 12617.80 52.98 54973.68 88888.00 2012-05-10 22:35:12.875 131 12617.83 52.98 54973.72 88888.00 2012-05-10 22:35:13.000 131 12617.88 52.98 54973.70 88888.00 2012-05-10 22:35:13.125 131 12617.85 52.98 54973.68 88888.00 2012-05-10 22:35:13.250 131 12617.83 52.98 54973.70 88888.00 2012-05-10 22:35:13.375 131 12617.83 52.98 54973.70 88888.00 2012-05-10 22:35:13.500 131 12617.85 53.00 54973.70 88888.00 2012-05-10 22:35:13.625 131 12617.80 53.00 54973.72 88888.00 2012-05-10 22:35:13.750 131 12617.77 53.00 54973.70 88888.00 2012-05-10 22:35:13.875 131 12617.75 53.00 54973.70 88888.00 2012-05-10 22:35:14.000 131 12617.73 53.02 54973.70 88888.00 2012-05-10 22:35:14.125 131 12617.67 53.02 54973.72 88888.00 2012-05-10 22:35:14.250 131 12617.65 53.02 54973.72 88888.00 2012-05-10 22:35:14.375 131 12617.65 53.05 54973.75 88888.00 2012-05-10 22:35:14.500 131 12617.65 53.05 54973.72 88888.00 2012-05-10 22:35:14.625 131 12617.70 53.02 54973.75 88888.00 2012-05-10 22:35:14.750 131 12617.73 53.00 54973.75 88888.00 2012-05-10 22:35:14.875 131 12617.70 53.02 54973.75 88888.00 2012-05-10 22:35:15.000 131 12617.70 53.02 54973.70 88888.00 2012-05-10 22:35:15.125 131 12617.67 53.00 54973.70 88888.00 2012-05-10 22:35:15.250 131 12617.65 53.00 54973.72 88888.00 2012-05-10 22:35:15.375 131 12617.65 53.02 54973.72 88888.00 2012-05-10 22:35:15.500 131 12617.65 53.02 54973.72 88888.00 2012-05-10 22:35:15.625 131 12617.65 53.00 54973.72 88888.00 2012-05-10 22:35:15.750 131 12617.65 53.02 54973.72 88888.00 2012-05-10 22:35:15.875 131 12617.67 53.08 54973.70 88888.00 2012-05-10 22:35:16.000 131 12617.65 53.10 54973.70 88888.00 2012-05-10 22:35:16.125 131 12617.58 53.05 54973.72 88888.00 2012-05-10 22:35:16.250 131 12617.52 53.02 54973.70 88888.00 2012-05-10 22:35:16.375 131 12617.58 53.02 54973.68 88888.00 2012-05-10 22:35:16.500 131 12617.55 53.05 54973.70 88888.00 2012-05-10 22:35:16.625 131 12617.55 53.05 54973.70 88888.00 2012-05-10 22:35:16.750 131 12617.52 53.02 54973.70 88888.00 2012-05-10 22:35:16.875 131 12617.52 53.00 54973.68 88888.00 2012-05-10 22:35:17.000 131 12617.52 53.00 54973.65 88888.00 2012-05-10 22:35:17.125 131 12617.58 53.00 54973.68 88888.00 2012-05-10 22:35:17.250 131 12617.52 53.00 54973.70 88888.00 2012-05-10 22:35:17.375 131 12617.50 53.00 54973.68 88888.00 2012-05-10 22:35:17.500 131 12617.50 53.05 54973.68 88888.00 2012-05-10 22:35:17.625 131 12617.52 53.02 54973.62 88888.00 2012-05-10 22:35:17.750 131 12617.50 53.05 54973.62 88888.00 2012-05-10 22:35:17.875 131 12617.50 53.02 54973.70 88888.00 2012-05-10 22:35:18.000 131 12617.52 53.00 54973.68 88888.00 2012-05-10 22:35:18.125 131 12617.55 53.02 54973.68 88888.00 2012-05-10 22:35:18.250 131 12617.50 53.05 54973.70 88888.00 2012-05-10 22:35:18.375 131 12617.52 53.05 54973.68 88888.00 2012-05-10 22:35:18.500 131 12617.40 53.05 54973.65 88888.00 2012-05-10 22:35:18.625 131 12617.35 53.05 54973.68 88888.00 2012-05-10 22:35:18.750 131 12617.35 53.05 54973.68 88888.00 2012-05-10 22:35:18.875 131 12617.35 53.08 54973.70 88888.00 2012-05-10 22:35:19.000 131 12617.35 53.08 54973.68 88888.00 2012-05-10 22:35:19.125 131 12617.30 53.05 54973.70 88888.00 2012-05-10 22:35:19.250 131 12617.30 53.02 54973.68 88888.00 2012-05-10 22:35:19.375 131 12617.25 53.05 54973.70 88888.00 2012-05-10 22:35:19.500 131 12617.25 53.05 54973.70 88888.00 2012-05-10 22:35:19.625 131 12617.27 53.05 54973.70 88888.00 2012-05-10 22:35:19.750 131 12617.27 53.02 54973.68 88888.00 2012-05-10 22:35:19.875 131 12617.23 53.05 54973.68 88888.00 2012-05-10 22:35:20.000 131 12617.20 53.05 54973.68 88888.00 2012-05-10 22:35:20.125 131 12617.17 53.05 54973.68 88888.00 2012-05-10 22:35:20.250 131 12617.20 53.00 54973.68 88888.00 2012-05-10 22:35:20.375 131 12617.27 53.02 54973.65 88888.00 2012-05-10 22:35:20.500 131 12617.25 53.02 54973.65 88888.00 2012-05-10 22:35:20.625 131 12617.15 53.05 54973.68 88888.00 2012-05-10 22:35:20.750 131 12617.12 53.02 54973.68 88888.00 2012-05-10 22:35:20.875 131 12617.12 53.00 54973.68 88888.00 2012-05-10 22:35:21.000 131 12617.10 53.05 54973.70 88888.00 2012-05-10 22:35:21.125 131 12617.10 53.02 54973.70 88888.00 2012-05-10 22:35:21.250 131 12617.10 52.98 54973.65 88888.00 2012-05-10 22:35:21.375 131 12617.08 52.98 54973.68 88888.00 2012-05-10 22:35:21.500 131 12617.12 53.00 54973.68 88888.00 2012-05-10 22:35:21.625 131 12617.15 53.00 54973.65 88888.00 2012-05-10 22:35:21.750 131 12617.10 53.00 54973.65 88888.00 2012-05-10 22:35:21.875 131 12617.15 53.00 54973.68 88888.00 2012-05-10 22:35:22.000 131 12617.23 53.02 54973.65 88888.00 2012-05-10 22:35:22.125 131 12617.27 53.02 54973.65 88888.00 2012-05-10 22:35:22.250 131 12617.20 53.00 54973.65 88888.00 2012-05-10 22:35:22.375 131 12617.15 53.02 54973.68 88888.00 2012-05-10 22:35:22.500 131 12617.15 53.05 54973.65 88888.00 2012-05-10 22:35:22.625 131 12617.15 53.02 54973.68 88888.00 2012-05-10 22:35:22.750 131 12617.15 53.02 54973.68 88888.00 2012-05-10 22:35:22.875 131 12617.12 53.02 54973.68 88888.00 2012-05-10 22:35:23.000 131 12617.12 53.02 54973.65 88888.00 2012-05-10 22:35:23.125 131 12617.12 53.00 54973.65 88888.00 2012-05-10 22:35:23.250 131 12617.05 53.00 54973.68 88888.00 2012-05-10 22:35:23.375 131 12617.08 53.05 54973.65 88888.00 2012-05-10 22:35:23.500 131 12617.08 53.02 54973.65 88888.00 2012-05-10 22:35:23.625 131 12617.05 52.98 54973.65 88888.00 2012-05-10 22:35:23.750 131 12617.02 53.00 54973.62 88888.00 2012-05-10 22:35:23.875 131 12617.02 53.00 54973.62 88888.00 2012-05-10 22:35:24.000 131 12617.00 52.92 54973.62 88888.00 2012-05-10 22:35:24.125 131 12617.00 52.92 54973.65 88888.00 2012-05-10 22:35:24.250 131 12617.02 52.95 54973.65 88888.00 2012-05-10 22:35:24.375 131 12616.98 52.95 54973.62 88888.00 2012-05-10 22:35:24.500 131 12616.95 52.92 54973.62 88888.00 2012-05-10 22:35:24.625 131 12616.95 52.92 54973.65 88888.00 2012-05-10 22:35:24.750 131 12616.98 52.95 54973.68 88888.00 2012-05-10 22:35:24.875 131 12616.98 52.98 54973.68 88888.00 2012-05-10 22:35:25.000 131 12616.88 52.98 54973.68 88888.00 2012-05-10 22:35:25.125 131 12616.83 52.98 54973.68 88888.00 2012-05-10 22:35:25.250 131 12616.83 52.95 54973.68 88888.00 2012-05-10 22:35:25.375 131 12616.80 52.95 54973.68 88888.00 2012-05-10 22:35:25.500 131 12616.80 52.95 54973.68 88888.00 2012-05-10 22:35:25.625 131 12616.83 52.95 54973.68 88888.00 2012-05-10 22:35:25.750 131 12616.83 52.90 54973.65 88888.00 2012-05-10 22:35:25.875 131 12616.80 52.88 54973.65 88888.00 2012-05-10 22:35:26.000 131 12616.80 52.90 54973.65 88888.00 2012-05-10 22:35:26.125 131 12616.77 52.90 54973.68 88888.00 2012-05-10 22:35:26.250 131 12616.75 52.90 54973.65 88888.00 2012-05-10 22:35:26.375 131 12616.75 52.90 54973.62 88888.00 2012-05-10 22:35:26.500 131 12616.70 52.90 54973.62 88888.00 2012-05-10 22:35:26.625 131 12616.70 52.90 54973.65 88888.00 2012-05-10 22:35:26.750 131 12616.70 52.90 54973.65 88888.00 2012-05-10 22:35:26.875 131 12616.70 52.90 54973.65 88888.00 2012-05-10 22:35:27.000 131 12616.73 52.88 54973.65 88888.00 2012-05-10 22:35:27.125 131 12616.67 52.88 54973.65 88888.00 2012-05-10 22:35:27.250 131 12616.70 52.85 54973.65 88888.00 2012-05-10 22:35:27.375 131 12616.70 52.85 54973.62 88888.00 2012-05-10 22:35:27.500 131 12616.65 52.85 54973.65 88888.00 2012-05-10 22:35:27.625 131 12616.67 52.90 54973.65 88888.00 2012-05-10 22:35:27.750 131 12616.65 52.88 54973.65 88888.00 2012-05-10 22:35:27.875 131 12616.62 52.85 54973.65 88888.00 2012-05-10 22:35:28.000 131 12616.62 52.85 54973.65 88888.00 2012-05-10 22:35:28.125 131 12616.62 52.88 54973.65 88888.00 2012-05-10 22:35:28.250 131 12616.55 52.88 54973.65 88888.00 2012-05-10 22:35:28.375 131 12616.58 52.85 54973.65 88888.00 2012-05-10 22:35:28.500 131 12616.55 52.85 54973.65 88888.00 2012-05-10 22:35:28.625 131 12616.55 52.88 54973.65 88888.00 2012-05-10 22:35:28.750 131 12616.52 52.88 54973.62 88888.00 2012-05-10 22:35:28.875 131 12616.50 52.83 54973.62 88888.00 2012-05-10 22:35:29.000 131 12616.48 52.83 54973.60 88888.00 2012-05-10 22:35:29.125 131 12616.50 52.83 54973.62 88888.00 2012-05-10 22:35:29.250 131 12616.48 52.80 54973.62 88888.00 2012-05-10 22:35:29.375 131 12616.48 52.80 54973.62 88888.00 2012-05-10 22:35:29.500 131 12616.45 52.83 54973.65 88888.00 2012-05-10 22:35:29.625 131 12616.45 52.80 54973.65 88888.00 2012-05-10 22:35:29.750 131 12616.52 52.80 54973.62 88888.00 2012-05-10 22:35:29.875 131 12616.50 52.80 54973.65 88888.00 2012-05-10 22:35:30.000 131 12616.48 52.80 54973.62 88888.00 2012-05-10 22:35:30.125 131 12616.42 52.80 54973.65 88888.00 2012-05-10 22:35:30.250 131 12616.42 52.77 54973.65 88888.00 2012-05-10 22:35:30.375 131 12616.45 52.83 54973.65 88888.00 2012-05-10 22:35:30.500 131 12616.42 52.85 54973.65 88888.00 2012-05-10 22:35:30.625 131 12616.38 52.83 54973.65 88888.00 2012-05-10 22:35:30.750 131 12616.35 52.80 54973.62 88888.00 2012-05-10 22:35:30.875 131 12616.33 52.85 54973.65 88888.00 2012-05-10 22:35:31.000 131 12616.30 52.85 54973.62 88888.00 2012-05-10 22:35:31.125 131 12616.35 52.83 54973.65 88888.00 2012-05-10 22:35:31.250 131 12616.38 52.83 54973.65 88888.00 2012-05-10 22:35:31.375 131 12616.38 52.85 54973.68 88888.00 2012-05-10 22:35:31.500 131 12616.30 52.85 54973.68 88888.00 2012-05-10 22:35:31.625 131 12616.23 52.83 54973.65 88888.00 2012-05-10 22:35:31.750 131 12616.17 52.83 54973.65 88888.00 2012-05-10 22:35:31.875 131 12616.12 52.77 54973.65 88888.00 2012-05-10 22:35:32.000 131 12616.08 52.77 54973.62 88888.00 2012-05-10 22:35:32.125 131 12616.12 52.80 54973.68 88888.00 2012-05-10 22:35:32.250 131 12616.15 52.80 54973.65 88888.00 2012-05-10 22:35:32.375 131 12616.10 52.80 54973.65 88888.00 2012-05-10 22:35:32.500 131 12616.08 52.77 54973.65 88888.00 2012-05-10 22:35:32.625 131 12616.10 52.80 54973.68 88888.00 2012-05-10 22:35:32.750 131 12616.10 52.80 54973.65 88888.00 2012-05-10 22:35:32.875 131 12616.05 52.77 54973.65 88888.00 2012-05-10 22:35:33.000 131 12616.05 52.77 54973.62 88888.00 2012-05-10 22:35:33.125 131 12616.08 52.77 54973.62 88888.00 2012-05-10 22:35:33.250 131 12616.08 52.77 54973.65 88888.00 2012-05-10 22:35:33.375 131 12616.12 52.80 54973.65 88888.00 2012-05-10 22:35:33.500 131 12616.08 52.80 54973.65 88888.00 2012-05-10 22:35:33.625 131 12616.05 52.80 54973.62 88888.00 2012-05-10 22:35:33.750 131 12616.02 52.80 54973.62 88888.00 2012-05-10 22:35:33.875 131 12616.00 52.77 54973.62 88888.00 2012-05-10 22:35:34.000 131 12616.00 52.77 54973.65 88888.00 2012-05-10 22:35:34.125 131 12615.98 52.75 54973.65 88888.00 2012-05-10 22:35:34.250 131 12615.98 52.75 54973.65 88888.00 2012-05-10 22:35:34.375 131 12615.98 52.77 54973.68 88888.00 2012-05-10 22:35:34.500 131 12616.00 52.80 54973.68 88888.00 2012-05-10 22:35:34.625 131 12616.00 52.80 54973.70 88888.00 2012-05-10 22:35:34.750 131 12616.02 52.77 54973.70 88888.00 2012-05-10 22:35:34.875 131 12616.00 52.75 54973.70 88888.00 2012-05-10 22:35:35.000 131 12615.90 52.73 54973.68 88888.00 2012-05-10 22:35:35.125 131 12615.80 52.75 54973.68 88888.00 2012-05-10 22:35:35.250 131 12615.83 52.77 54973.70 88888.00 2012-05-10 22:35:35.375 131 12615.90 52.77 54973.68 88888.00 2012-05-10 22:35:35.500 131 12615.90 52.75 54973.65 88888.00 2012-05-10 22:35:35.625 131 12615.85 52.75 54973.65 88888.00 2012-05-10 22:35:35.750 131 12615.85 52.75 54973.68 88888.00 2012-05-10 22:35:35.875 131 12615.83 52.75 54973.62 88888.00 2012-05-10 22:35:36.000 131 12615.80 52.73 54973.62 88888.00 2012-05-10 22:35:36.125 131 12615.77 52.70 54973.62 88888.00 2012-05-10 22:35:36.250 131 12615.77 52.70 54973.65 88888.00 2012-05-10 22:35:36.375 131 12615.75 52.75 54973.65 88888.00 2012-05-10 22:35:36.500 131 12615.73 52.73 54973.62 88888.00 2012-05-10 22:35:36.625 131 12615.70 52.73 54973.60 88888.00 2012-05-10 22:35:36.750 131 12615.75 52.77 54973.62 88888.00 2012-05-10 22:35:36.875 131 12615.73 52.77 54973.65 88888.00 2012-05-10 22:35:37.000 131 12615.65 52.75 54973.65 88888.00 2012-05-10 22:35:37.125 131 12615.62 52.75 54973.65 88888.00 2012-05-10 22:35:37.250 131 12615.62 52.75 54973.65 88888.00 2012-05-10 22:35:37.375 131 12615.60 52.77 54973.68 88888.00 2012-05-10 22:35:37.500 131 12615.62 52.77 54973.68 88888.00 2012-05-10 22:35:37.625 131 12615.62 52.77 54973.65 88888.00 2012-05-10 22:35:37.750 131 12615.60 52.77 54973.65 88888.00 2012-05-10 22:35:37.875 131 12615.60 52.77 54973.62 88888.00 2012-05-10 22:35:38.000 131 12615.60 52.73 54973.62 88888.00 2012-05-10 22:35:38.125 131 12615.60 52.75 54973.65 88888.00 2012-05-10 22:35:38.250 131 12615.62 52.77 54973.68 88888.00 2012-05-10 22:35:38.375 131 12615.65 52.80 54973.65 88888.00 2012-05-10 22:35:38.500 131 12615.62 52.80 54973.65 88888.00 2012-05-10 22:35:38.625 131 12615.58 52.83 54973.65 88888.00 2012-05-10 22:35:38.750 131 12615.52 52.85 54973.68 88888.00 2012-05-10 22:35:38.875 131 12615.50 52.83 54973.68 88888.00 2012-05-10 22:35:39.000 131 12615.45 52.80 54973.68 88888.00 2012-05-10 22:35:39.125 131 12615.48 52.80 54973.68 88888.00 2012-05-10 22:35:39.250 131 12615.42 52.80 54973.70 88888.00 2012-05-10 22:35:39.375 131 12615.42 52.80 54973.65 88888.00 2012-05-10 22:35:39.500 131 12615.42 52.77 54973.68 88888.00 2012-05-10 22:35:39.625 131 12615.42 52.77 54973.68 88888.00 2012-05-10 22:35:39.750 131 12615.38 52.77 54973.68 88888.00 2012-05-10 22:35:39.875 131 12615.38 52.77 54973.68 88888.00 2012-05-10 22:35:40.000 131 12615.35 52.77 54973.68 88888.00 2012-05-10 22:35:40.125 131 12615.33 52.77 54973.68 88888.00 2012-05-10 22:35:40.250 131 12615.27 52.80 54973.68 88888.00 2012-05-10 22:35:40.375 131 12615.27 52.80 54973.68 88888.00 2012-05-10 22:35:40.500 131 12615.25 52.83 54973.70 88888.00 2012-05-10 22:35:40.625 131 12615.20 52.83 54973.70 88888.00 2012-05-10 22:35:40.750 131 12615.23 52.80 54973.70 88888.00 2012-05-10 22:35:40.875 131 12615.23 52.75 54973.65 88888.00 2012-05-10 22:35:41.000 131 12615.27 52.77 54973.65 88888.00 2012-05-10 22:35:41.125 131 12615.23 52.77 54973.65 88888.00 2012-05-10 22:35:41.250 131 12615.20 52.75 54973.65 88888.00 2012-05-10 22:35:41.375 131 12615.25 52.77 54973.60 88888.00 2012-05-10 22:35:41.500 131 12615.23 52.77 54973.62 88888.00 2012-05-10 22:35:41.625 131 12615.17 52.77 54973.62 88888.00 2012-05-10 22:35:41.750 131 12615.15 52.75 54973.62 88888.00 2012-05-10 22:35:41.875 131 12615.15 52.77 54973.62 88888.00 2012-05-10 22:35:42.000 131 12615.17 52.77 54973.62 88888.00 2012-05-10 22:35:42.125 131 12615.15 52.77 54973.62 88888.00 2012-05-10 22:35:42.250 131 12615.15 52.80 54973.60 88888.00 2012-05-10 22:35:42.375 131 12615.17 52.80 54973.65 88888.00 2012-05-10 22:35:42.500 131 12615.15 52.80 54973.62 88888.00 2012-05-10 22:35:42.625 131 12615.08 52.80 54973.60 88888.00 2012-05-10 22:35:42.750 131 12615.08 52.80 54973.62 88888.00 2012-05-10 22:35:42.875 131 12615.10 52.80 54973.65 88888.00 2012-05-10 22:35:43.000 131 12615.08 52.80 54973.62 88888.00 2012-05-10 22:35:43.125 131 12615.10 52.80 54973.62 88888.00 2012-05-10 22:35:43.250 131 12615.10 52.83 54973.65 88888.00 2012-05-10 22:35:43.375 131 12615.10 52.83 54973.65 88888.00 2012-05-10 22:35:43.500 131 12615.10 52.80 54973.65 88888.00 2012-05-10 22:35:43.625 131 12615.10 52.83 54973.62 88888.00 2012-05-10 22:35:43.750 131 12615.12 52.85 54973.65 88888.00 2012-05-10 22:35:43.875 131 12615.10 52.85 54973.65 88888.00 2012-05-10 22:35:44.000 131 12615.10 52.83 54973.65 88888.00 2012-05-10 22:35:44.125 131 12615.08 52.85 54973.65 88888.00 2012-05-10 22:35:44.250 131 12615.05 52.83 54973.65 88888.00 2012-05-10 22:35:44.375 131 12615.05 52.85 54973.65 88888.00 2012-05-10 22:35:44.500 131 12615.05 52.85 54973.65 88888.00 2012-05-10 22:35:44.625 131 12615.08 52.85 54973.68 88888.00 2012-05-10 22:35:44.750 131 12615.15 52.88 54973.65 88888.00 2012-05-10 22:35:44.875 131 12615.12 52.85 54973.65 88888.00 2012-05-10 22:35:45.000 131 12615.10 52.85 54973.62 88888.00 2012-05-10 22:35:45.125 131 12615.10 52.85 54973.62 88888.00 2012-05-10 22:35:45.250 131 12615.12 52.85 54973.65 88888.00 2012-05-10 22:35:45.375 131 12615.10 52.88 54973.62 88888.00 2012-05-10 22:35:45.500 131 12615.02 52.88 54973.62 88888.00 2012-05-10 22:35:45.625 131 12615.00 52.85 54973.65 88888.00 2012-05-10 22:35:45.750 131 12615.00 52.85 54973.65 88888.00 2012-05-10 22:35:45.875 131 12615.05 52.88 54973.62 88888.00 2012-05-10 22:35:46.000 131 12615.05 52.88 54973.62 88888.00 2012-05-10 22:35:46.125 131 12615.05 52.88 54973.65 88888.00 2012-05-10 22:35:46.250 131 12615.00 52.88 54973.62 88888.00 2012-05-10 22:35:46.375 131 12615.02 52.90 54973.62 88888.00 2012-05-10 22:35:46.500 131 12615.00 52.90 54973.62 88888.00 2012-05-10 22:35:46.625 131 12614.92 52.90 54973.60 88888.00 2012-05-10 22:35:46.750 131 12614.88 52.90 54973.62 88888.00 2012-05-10 22:35:46.875 131 12614.92 52.92 54973.62 88888.00 2012-05-10 22:35:47.000 131 12614.92 52.92 54973.65 88888.00 2012-05-10 22:35:47.125 131 12614.95 52.90 54973.60 88888.00 2012-05-10 22:35:47.250 131 12614.90 52.85 54973.60 88888.00 2012-05-10 22:35:47.375 131 12614.92 52.85 54973.60 88888.00 2012-05-10 22:35:47.500 131 12614.85 52.88 54973.60 88888.00 2012-05-10 22:35:47.625 131 12614.85 52.88 54973.57 88888.00 2012-05-10 22:35:47.750 131 12614.90 52.88 54973.57 88888.00 2012-05-10 22:35:47.875 131 12614.92 52.88 54973.57 88888.00 2012-05-10 22:35:48.000 131 12614.90 52.88 54973.60 88888.00 2012-05-10 22:35:48.125 131 12614.85 52.92 54973.60 88888.00 2012-05-10 22:35:48.250 131 12614.75 52.88 54973.60 88888.00 2012-05-10 22:35:48.375 131 12614.80 52.88 54973.60 88888.00 2012-05-10 22:35:48.500 131 12614.85 52.90 54973.60 88888.00 2012-05-10 22:35:48.625 131 12614.88 52.88 54973.57 88888.00 2012-05-10 22:35:48.750 131 12614.83 52.88 54973.60 88888.00 2012-05-10 22:35:48.875 131 12614.83 52.88 54973.62 88888.00 2012-05-10 22:35:49.000 131 12614.90 52.85 54973.62 88888.00 2012-05-10 22:35:49.125 131 12614.90 52.85 54973.62 88888.00 2012-05-10 22:35:49.250 131 12614.85 52.88 54973.62 88888.00 2012-05-10 22:35:49.375 131 12614.88 52.90 54973.62 88888.00 2012-05-10 22:35:49.500 131 12614.95 52.90 54973.62 88888.00 2012-05-10 22:35:49.625 131 12614.95 52.88 54973.60 88888.00 2012-05-10 22:35:49.750 131 12614.88 52.85 54973.60 88888.00 2012-05-10 22:35:49.875 131 12614.85 52.85 54973.62 88888.00 2012-05-10 22:35:50.000 131 12614.88 52.83 54973.62 88888.00 2012-05-10 22:35:50.125 131 12614.90 52.85 54973.65 88888.00 2012-05-10 22:35:50.250 131 12614.80 52.88 54973.62 88888.00 2012-05-10 22:35:50.375 131 12614.75 52.88 54973.60 88888.00 2012-05-10 22:35:50.500 131 12614.77 52.88 54973.60 88888.00 2012-05-10 22:35:50.625 131 12614.77 52.90 54973.65 88888.00 2012-05-10 22:35:50.750 131 12614.77 52.90 54973.65 88888.00 2012-05-10 22:35:50.875 131 12614.75 52.90 54973.65 88888.00 2012-05-10 22:35:51.000 131 12614.70 52.90 54973.62 88888.00 2012-05-10 22:35:51.125 131 12614.65 52.90 54973.62 88888.00 2012-05-10 22:35:51.250 131 12614.65 52.88 54973.62 88888.00 2012-05-10 22:35:51.375 131 12614.70 52.88 54973.62 88888.00 2012-05-10 22:35:51.500 131 12614.67 52.85 54973.62 88888.00 2012-05-10 22:35:51.625 131 12614.65 52.85 54973.60 88888.00 2012-05-10 22:35:51.750 131 12614.67 52.85 54973.60 88888.00 2012-05-10 22:35:51.875 131 12614.70 52.85 54973.62 88888.00 2012-05-10 22:35:52.000 131 12614.70 52.85 54973.60 88888.00 2012-05-10 22:35:52.125 131 12614.67 52.85 54973.62 88888.00 2012-05-10 22:35:52.250 131 12614.67 52.85 54973.60 88888.00 2012-05-10 22:35:52.375 131 12614.67 52.85 54973.62 88888.00 2012-05-10 22:35:52.500 131 12614.67 52.83 54973.62 88888.00 2012-05-10 22:35:52.625 131 12614.65 52.83 54973.65 88888.00 2012-05-10 22:35:52.750 131 12614.62 52.83 54973.62 88888.00 2012-05-10 22:35:52.875 131 12614.60 52.83 54973.60 88888.00 2012-05-10 22:35:53.000 131 12614.52 52.80 54973.57 88888.00 2012-05-10 22:35:53.125 131 12614.55 52.83 54973.60 88888.00 2012-05-10 22:35:53.250 131 12614.58 52.75 54973.57 88888.00 2012-05-10 22:35:53.375 131 12614.55 52.80 54973.55 88888.00 2012-05-10 22:35:53.500 131 12614.55 52.83 54973.55 88888.00 2012-05-10 22:35:53.625 131 12614.55 52.80 54973.53 88888.00 2012-05-10 22:35:53.750 131 12614.50 52.80 54973.55 88888.00 2012-05-10 22:35:53.875 131 12614.60 52.83 54973.55 88888.00 2012-05-10 22:35:54.000 131 12614.62 52.80 54973.55 88888.00 2012-05-10 22:35:54.125 131 12614.58 52.83 54973.57 88888.00 2012-05-10 22:35:54.250 131 12614.52 52.80 54973.57 88888.00 2012-05-10 22:35:54.375 131 12614.52 52.77 54973.55 88888.00 2012-05-10 22:35:54.500 131 12614.55 52.80 54973.55 88888.00 2012-05-10 22:35:54.625 131 12614.58 52.83 54973.55 88888.00 2012-05-10 22:35:54.750 131 12614.60 52.85 54973.57 88888.00 2012-05-10 22:35:54.875 131 12614.67 52.83 54973.57 88888.00 2012-05-10 22:35:55.000 131 12614.73 52.80 54973.55 88888.00 2012-05-10 22:35:55.125 131 12614.73 52.77 54973.57 88888.00 2012-05-10 22:35:55.250 131 12614.67 52.77 54973.55 88888.00 2012-05-10 22:35:55.375 131 12614.70 52.77 54973.55 88888.00 2012-05-10 22:35:55.500 131 12614.65 52.80 54973.55 88888.00 2012-05-10 22:35:55.625 131 12614.62 52.77 54973.57 88888.00 2012-05-10 22:35:55.750 131 12614.65 52.77 54973.55 88888.00 2012-05-10 22:35:55.875 131 12614.65 52.80 54973.55 88888.00 2012-05-10 22:35:56.000 131 12614.65 52.80 54973.55 88888.00 2012-05-10 22:35:56.125 131 12614.67 52.77 54973.55 88888.00 2012-05-10 22:35:56.250 131 12614.70 52.77 54973.57 88888.00 2012-05-10 22:35:56.375 131 12614.73 52.80 54973.55 88888.00 2012-05-10 22:35:56.500 131 12614.70 52.77 54973.55 88888.00 2012-05-10 22:35:56.625 131 12614.62 52.77 54973.55 88888.00 2012-05-10 22:35:56.750 131 12614.55 52.75 54973.55 88888.00 2012-05-10 22:35:56.875 131 12614.55 52.80 54973.57 88888.00 2012-05-10 22:35:57.000 131 12614.62 52.83 54973.57 88888.00 2012-05-10 22:35:57.125 131 12614.67 52.80 54973.57 88888.00 2012-05-10 22:35:57.250 131 12614.60 52.77 54973.55 88888.00 2012-05-10 22:35:57.375 131 12614.58 52.77 54973.60 88888.00 2012-05-10 22:35:57.500 131 12614.58 52.77 54973.60 88888.00 2012-05-10 22:35:57.625 131 12614.62 52.75 54973.57 88888.00 2012-05-10 22:35:57.750 131 12614.62 52.75 54973.57 88888.00 2012-05-10 22:35:57.875 131 12614.67 52.75 54973.60 88888.00 2012-05-10 22:35:58.000 131 12614.65 52.73 54973.57 88888.00 2012-05-10 22:35:58.125 131 12614.58 52.73 54973.57 88888.00 2012-05-10 22:35:58.250 131 12614.60 52.70 54973.60 88888.00 2012-05-10 22:35:58.375 131 12614.60 52.73 54973.60 88888.00 2012-05-10 22:35:58.500 131 12614.62 52.73 54973.57 88888.00 2012-05-10 22:35:58.625 131 12614.60 52.73 54973.55 88888.00 2012-05-10 22:35:58.750 131 12614.55 52.75 54973.53 88888.00 2012-05-10 22:35:58.875 131 12614.58 52.73 54973.53 88888.00 2012-05-10 22:35:59.000 131 12614.60 52.73 54973.50 88888.00 2012-05-10 22:35:59.125 131 12614.55 52.70 54973.50 88888.00 2012-05-10 22:35:59.250 131 12614.52 52.67 54973.53 88888.00 2012-05-10 22:35:59.375 131 12614.52 52.67 54973.50 88888.00 2012-05-10 22:35:59.500 131 12614.52 52.67 54973.47 88888.00 2012-05-10 22:35:59.625 131 12614.52 52.67 54973.50 88888.00 2012-05-10 22:35:59.750 131 12614.52 52.70 54973.50 88888.00 2012-05-10 22:35:59.875 131 12614.55 52.70 54973.50 88888.00 2012-05-10 22:36:00.000 131 12614.50 52.67 54973.50 88888.00 2012-05-10 22:36:00.125 131 12614.50 52.67 54973.50 88888.00 2012-05-10 22:36:00.250 131 12614.48 52.67 54973.53 88888.00 2012-05-10 22:36:00.375 131 12614.50 52.67 54973.53 88888.00 2012-05-10 22:36:00.500 131 12614.48 52.70 54973.50 88888.00 2012-05-10 22:36:00.625 131 12614.40 52.70 54973.53 88888.00 2012-05-10 22:36:00.750 131 12614.42 52.67 54973.50 88888.00 2012-05-10 22:36:00.875 131 12614.52 52.70 54973.53 88888.00 2012-05-10 22:36:01.000 131 12614.60 52.67 54973.50 88888.00 2012-05-10 22:36:01.125 131 12614.50 52.65 54973.50 88888.00 2012-05-10 22:36:01.250 131 12614.40 52.67 54973.50 88888.00 2012-05-10 22:36:01.375 131 12614.40 52.67 54973.53 88888.00 2012-05-10 22:36:01.500 131 12614.33 52.62 54973.53 88888.00 2012-05-10 22:36:01.625 131 12614.30 52.65 54973.53 88888.00 2012-05-10 22:36:01.750 131 12614.35 52.67 54973.50 88888.00 2012-05-10 22:36:01.875 131 12614.42 52.65 54973.50 88888.00 2012-05-10 22:36:02.000 131 12614.45 52.65 54973.53 88888.00 2012-05-10 22:36:02.125 131 12614.42 52.65 54973.53 88888.00 2012-05-10 22:36:02.250 131 12614.40 52.65 54973.53 88888.00 2012-05-10 22:36:02.375 131 12614.42 52.67 54973.53 88888.00 2012-05-10 22:36:02.500 131 12614.38 52.70 54973.53 88888.00 2012-05-10 22:36:02.625 131 12614.38 52.65 54973.53 88888.00 2012-05-10 22:36:02.750 131 12614.38 52.65 54973.50 88888.00 2012-05-10 22:36:02.875 131 12614.42 52.67 54973.50 88888.00 2012-05-10 22:36:03.000 131 12614.45 52.67 54973.47 88888.00 2012-05-10 22:36:03.125 131 12614.38 52.67 54973.45 88888.00 2012-05-10 22:36:03.250 131 12614.38 52.65 54973.47 88888.00 2012-05-10 22:36:03.375 131 12614.42 52.65 54973.45 88888.00 2012-05-10 22:36:03.500 131 12614.42 52.62 54973.45 88888.00 2012-05-10 22:36:03.625 131 12614.42 52.62 54973.45 88888.00 2012-05-10 22:36:03.750 131 12614.45 52.58 54973.47 88888.00 2012-05-10 22:36:03.875 131 12614.45 52.60 54973.50 88888.00 2012-05-10 22:36:04.000 131 12614.45 52.60 54973.50 88888.00 2012-05-10 22:36:04.125 131 12614.45 52.62 54973.53 88888.00 2012-05-10 22:36:04.250 131 12614.40 52.62 54973.53 88888.00 2012-05-10 22:36:04.375 131 12614.38 52.62 54973.50 88888.00 2012-05-10 22:36:04.500 131 12614.38 52.62 54973.50 88888.00 2012-05-10 22:36:04.625 131 12614.38 52.58 54973.47 88888.00 2012-05-10 22:36:04.750 131 12614.33 52.58 54973.47 88888.00 2012-05-10 22:36:04.875 131 12614.35 52.58 54973.47 88888.00 2012-05-10 22:36:05.000 131 12614.42 52.58 54973.45 88888.00 2012-05-10 22:36:05.125 131 12614.42 52.60 54973.45 88888.00 2012-05-10 22:36:05.250 131 12614.38 52.60 54973.45 88888.00 2012-05-10 22:36:05.375 131 12614.33 52.60 54973.45 88888.00 2012-05-10 22:36:05.500 131 12614.30 52.55 54973.45 88888.00 2012-05-10 22:36:05.625 131 12614.35 52.55 54973.45 88888.00 2012-05-10 22:36:05.750 131 12614.30 52.58 54973.45 88888.00 2012-05-10 22:36:05.875 131 12614.30 52.58 54973.43 88888.00 2012-05-10 22:36:06.000 131 12614.35 52.58 54973.40 88888.00 2012-05-10 22:36:06.125 131 12614.33 52.58 54973.43 88888.00 2012-05-10 22:36:06.250 131 12614.30 52.58 54973.45 88888.00 2012-05-10 22:36:06.375 131 12614.30 52.58 54973.43 88888.00 2012-05-10 22:36:06.500 131 12614.30 52.55 54973.43 88888.00 2012-05-10 22:36:06.625 131 12614.33 52.58 54973.43 88888.00 2012-05-10 22:36:06.750 131 12614.30 52.55 54973.45 88888.00 2012-05-10 22:36:06.875 131 12614.27 52.58 54973.47 88888.00 2012-05-10 22:36:07.000 131 12614.25 52.60 54973.43 88888.00 2012-05-10 22:36:07.125 131 12614.27 52.58 54973.45 88888.00 2012-05-10 22:36:07.250 131 12614.23 52.58 54973.43 88888.00 2012-05-10 22:36:07.375 131 12614.20 52.58 54973.43 88888.00 2012-05-10 22:36:07.500 131 12614.20 52.55 54973.40 88888.00 2012-05-10 22:36:07.625 131 12614.25 52.58 54973.43 88888.00 2012-05-10 22:36:07.750 131 12614.27 52.55 54973.45 88888.00 2012-05-10 22:36:07.875 131 12614.27 52.58 54973.43 88888.00 2012-05-10 22:36:08.000 131 12614.25 52.60 54973.43 88888.00 2012-05-10 22:36:08.125 131 12614.25 52.62 54973.45 88888.00 2012-05-10 22:36:08.250 131 12614.20 52.55 54973.45 88888.00 2012-05-10 22:36:08.375 131 12614.20 52.60 54973.45 88888.00 2012-05-10 22:36:08.500 131 12614.15 52.60 54973.45 88888.00 2012-05-10 22:36:08.625 131 12614.05 52.55 54973.45 88888.00 2012-05-10 22:36:08.750 131 12614.05 52.58 54973.45 88888.00 2012-05-10 22:36:08.875 131 12614.10 52.60 54973.45 88888.00 2012-05-10 22:36:09.000 131 12614.17 52.58 54973.40 88888.00 2012-05-10 22:36:09.125 131 12614.20 52.60 54973.43 88888.00 2012-05-10 22:36:09.250 131 12614.15 52.55 54973.43 88888.00 2012-05-10 22:36:09.375 131 12614.20 52.55 54973.43 88888.00 2012-05-10 22:36:09.500 131 12614.25 52.58 54973.40 88888.00 2012-05-10 22:36:09.625 131 12614.17 52.60 54973.43 88888.00 2012-05-10 22:36:09.750 131 12614.15 52.60 54973.40 88888.00 2012-05-10 22:36:09.875 131 12614.10 52.58 54973.43 88888.00 2012-05-10 22:36:10.000 131 12614.10 52.58 54973.40 88888.00 2012-05-10 22:36:10.125 131 12614.15 52.58 54973.43 88888.00 2012-05-10 22:36:10.250 131 12614.15 52.60 54973.43 88888.00 2012-05-10 22:36:10.375 131 12614.15 52.58 54973.43 88888.00 2012-05-10 22:36:10.500 131 12614.17 52.55 54973.38 88888.00 2012-05-10 22:36:10.625 131 12614.15 52.58 54973.38 88888.00 2012-05-10 22:36:10.750 131 12614.12 52.60 54973.38 88888.00 2012-05-10 22:36:10.875 131 12614.08 52.58 54973.38 88888.00 2012-05-10 22:36:11.000 131 12614.08 52.55 54973.35 88888.00 2012-05-10 22:36:11.125 131 12614.08 52.55 54973.38 88888.00 2012-05-10 22:36:11.250 131 12614.02 52.55 54973.38 88888.00 2012-05-10 22:36:11.375 131 12614.10 52.60 54973.38 88888.00 2012-05-10 22:36:11.500 131 12614.12 52.58 54973.32 88888.00 2012-05-10 22:36:11.625 131 12614.08 52.58 54973.32 88888.00 2012-05-10 22:36:11.750 131 12614.00 52.55 54973.35 88888.00 2012-05-10 22:36:11.875 131 12614.10 52.55 54973.32 88888.00 2012-05-10 22:36:12.000 131 12614.12 52.55 54973.32 88888.00 2012-05-10 22:36:12.125 131 12614.08 52.55 54973.35 88888.00 2012-05-10 22:36:12.250 131 12614.10 52.55 54973.35 88888.00 2012-05-10 22:36:12.375 131 12614.08 52.58 54973.35 88888.00 2012-05-10 22:36:12.500 131 12614.02 52.58 54973.32 88888.00 2012-05-10 22:36:12.625 131 12614.05 52.55 54973.32 88888.00 2012-05-10 22:36:12.750 131 12614.10 52.55 54973.35 88888.00 2012-05-10 22:36:12.875 131 12614.02 52.55 54973.35 88888.00 2012-05-10 22:36:13.000 131 12614.02 52.60 54973.35 88888.00 2012-05-10 22:36:13.125 131 12614.00 52.60 54973.38 88888.00 2012-05-10 22:36:13.250 131 12613.98 52.58 54973.38 88888.00 2012-05-10 22:36:13.375 131 12614.05 52.60 54973.38 88888.00 2012-05-10 22:36:13.500 131 12614.05 52.58 54973.35 88888.00 2012-05-10 22:36:13.625 131 12614.02 52.60 54973.35 88888.00 2012-05-10 22:36:13.750 131 12614.02 52.58 54973.35 88888.00 2012-05-10 22:36:13.875 131 12614.02 52.55 54973.32 88888.00 2012-05-10 22:36:14.000 131 12614.05 52.58 54973.32 88888.00 2012-05-10 22:36:14.125 131 12613.98 52.58 54973.38 88888.00 2012-05-10 22:36:14.250 131 12613.92 52.60 54973.35 88888.00 2012-05-10 22:36:14.375 131 12613.95 52.60 54973.32 88888.00 2012-05-10 22:36:14.500 131 12613.98 52.62 54973.35 88888.00 2012-05-10 22:36:14.625 131 12614.02 52.60 54973.35 88888.00 2012-05-10 22:36:14.750 131 12614.00 52.58 54973.32 88888.00 2012-05-10 22:36:14.875 131 12614.00 52.60 54973.32 88888.00 2012-05-10 22:36:15.000 131 12614.00 52.60 54973.30 88888.00 2012-05-10 22:36:15.125 131 12614.00 52.58 54973.35 88888.00 2012-05-10 22:36:15.250 131 12614.00 52.55 54973.35 88888.00 2012-05-10 22:36:15.375 131 12614.00 52.52 54973.35 88888.00 2012-05-10 22:36:15.500 131 12614.00 52.55 54973.35 88888.00 2012-05-10 22:36:15.625 131 12614.02 52.58 54973.35 88888.00 2012-05-10 22:36:15.750 131 12614.02 52.58 54973.38 88888.00 2012-05-10 22:36:15.875 131 12613.92 52.55 54973.35 88888.00 2012-05-10 22:36:16.000 131 12613.85 52.60 54973.32 88888.00 2012-05-10 22:36:16.125 131 12613.80 52.60 54973.32 88888.00 2012-05-10 22:36:16.250 131 12613.85 52.58 54973.35 88888.00 2012-05-10 22:36:16.375 131 12613.95 52.60 54973.35 88888.00 2012-05-10 22:36:16.500 131 12613.95 52.60 54973.32 88888.00 2012-05-10 22:36:16.625 131 12613.88 52.60 54973.32 88888.00 2012-05-10 22:36:16.750 131 12613.85 52.60 54973.32 88888.00 2012-05-10 22:36:16.875 131 12613.88 52.60 54973.30 88888.00 2012-05-10 22:36:17.000 131 12613.88 52.58 54973.30 88888.00 2012-05-10 22:36:17.125 131 12613.90 52.55 54973.30 88888.00 2012-05-10 22:36:17.250 131 12613.88 52.55 54973.32 88888.00 2012-05-10 22:36:17.375 131 12613.85 52.58 54973.30 88888.00 2012-05-10 22:36:17.500 131 12613.88 52.60 54973.30 88888.00 2012-05-10 22:36:17.625 131 12613.85 52.60 54973.28 88888.00 2012-05-10 22:36:17.750 131 12613.77 52.60 54973.25 88888.00 2012-05-10 22:36:17.875 131 12613.83 52.60 54973.25 88888.00 2012-05-10 22:36:18.000 131 12613.80 52.60 54973.25 88888.00 2012-05-10 22:36:18.125 131 12613.80 52.62 54973.30 88888.00 2012-05-10 22:36:18.250 131 12613.80 52.58 54973.28 88888.00 2012-05-10 22:36:18.375 131 12613.85 52.60 54973.30 88888.00 2012-05-10 22:36:18.500 131 12613.85 52.62 54973.30 88888.00 2012-05-10 22:36:18.625 131 12613.83 52.65 54973.30 88888.00 2012-05-10 22:36:18.750 131 12613.80 52.62 54973.28 88888.00 2012-05-10 22:36:18.875 131 12613.83 52.65 54973.30 88888.00 2012-05-10 22:36:19.000 131 12613.83 52.62 54973.30 88888.00 2012-05-10 22:36:19.125 131 12613.80 52.62 54973.30 88888.00 2012-05-10 22:36:19.250 131 12613.83 52.65 54973.30 88888.00 2012-05-10 22:36:19.375 131 12613.88 52.65 54973.28 88888.00 2012-05-10 22:36:19.500 131 12613.85 52.65 54973.30 88888.00 2012-05-10 22:36:19.625 131 12613.88 52.67 54973.28 88888.00 2012-05-10 22:36:19.750 131 12613.83 52.65 54973.28 88888.00 2012-05-10 22:36:19.875 131 12613.83 52.65 54973.25 88888.00 2012-05-10 22:36:20.000 131 12613.80 52.65 54973.22 88888.00 2012-05-10 22:36:20.125 131 12613.75 52.65 54973.22 88888.00 2012-05-10 22:36:20.250 131 12613.70 52.67 54973.28 88888.00 2012-05-10 22:36:20.375 131 12613.75 52.70 54973.28 88888.00 2012-05-10 22:36:20.500 131 12613.75 52.70 54973.28 88888.00 2012-05-10 22:36:20.625 131 12613.83 52.67 54973.25 88888.00 2012-05-10 22:36:20.750 131 12613.85 52.67 54973.22 88888.00 2012-05-10 22:36:20.875 131 12613.90 52.67 54973.22 88888.00 2012-05-10 22:36:21.000 131 12613.88 52.67 54973.25 88888.00 2012-05-10 22:36:21.125 131 12613.85 52.67 54973.28 88888.00 2012-05-10 22:36:21.250 131 12613.83 52.65 54973.28 88888.00 2012-05-10 22:36:21.375 131 12613.83 52.67 54973.25 88888.00 2012-05-10 22:36:21.500 131 12613.83 52.67 54973.25 88888.00 2012-05-10 22:36:21.625 131 12613.85 52.67 54973.25 88888.00 2012-05-10 22:36:21.750 131 12613.85 52.65 54973.22 88888.00 2012-05-10 22:36:21.875 131 12613.83 52.67 54973.22 88888.00 2012-05-10 22:36:22.000 131 12613.80 52.65 54973.22 88888.00 2012-05-10 22:36:22.125 131 12613.83 52.65 54973.22 88888.00 2012-05-10 22:36:22.250 131 12613.85 52.67 54973.25 88888.00 2012-05-10 22:36:22.375 131 12613.77 52.65 54973.22 88888.00 2012-05-10 22:36:22.500 131 12613.77 52.65 54973.22 88888.00 2012-05-10 22:36:22.625 131 12613.77 52.65 54973.22 88888.00 2012-05-10 22:36:22.750 131 12613.77 52.67 54973.22 88888.00 2012-05-10 22:36:22.875 131 12613.75 52.62 54973.18 88888.00 2012-05-10 22:36:23.000 131 12613.77 52.65 54973.15 88888.00 2012-05-10 22:36:23.125 131 12613.85 52.65 54973.18 88888.00 2012-05-10 22:36:23.250 131 12613.75 52.62 54973.18 88888.00 2012-05-10 22:36:23.375 131 12613.77 52.62 54973.18 88888.00 2012-05-10 22:36:23.500 131 12613.77 52.65 54973.15 88888.00 2012-05-10 22:36:23.625 131 12613.75 52.62 54973.15 88888.00 2012-05-10 22:36:23.750 131 12613.70 52.60 54973.15 88888.00 2012-05-10 22:36:23.875 131 12613.73 52.60 54973.18 88888.00 2012-05-10 22:36:24.000 131 12613.75 52.62 54973.15 88888.00 2012-05-10 22:36:24.125 131 12613.85 52.65 54973.18 88888.00 2012-05-10 22:36:24.250 131 12613.77 52.62 54973.12 88888.00 2012-05-10 22:36:24.375 131 12613.75 52.65 54973.15 88888.00 2012-05-10 22:36:24.500 131 12613.80 52.65 54973.12 88888.00 2012-05-10 22:36:24.625 131 12613.88 52.65 54973.15 88888.00 2012-05-10 22:36:24.750 131 12613.88 52.65 54973.15 88888.00 2012-05-10 22:36:24.875 131 12613.80 52.65 54973.18 88888.00 2012-05-10 22:36:25.000 131 12613.73 52.65 54973.15 88888.00 2012-05-10 22:36:25.125 131 12613.75 52.65 54973.18 88888.00 2012-05-10 22:36:25.250 131 12613.73 52.65 54973.18 88888.00 2012-05-10 22:36:25.375 131 12613.73 52.67 54973.18 88888.00 2012-05-10 22:36:25.500 131 12613.77 52.67 54973.15 88888.00 2012-05-10 22:36:25.625 131 12613.75 52.67 54973.18 88888.00 2012-05-10 22:36:25.750 131 12613.73 52.67 54973.18 88888.00 2012-05-10 22:36:25.875 131 12613.75 52.67 54973.18 88888.00 2012-05-10 22:36:26.000 131 12613.73 52.65 54973.15 88888.00 2012-05-10 22:36:26.125 131 12613.73 52.65 54973.15 88888.00 2012-05-10 22:36:26.250 131 12613.67 52.67 54973.18 88888.00 2012-05-10 22:36:26.375 131 12613.62 52.70 54973.18 88888.00 2012-05-10 22:36:26.500 131 12613.62 52.73 54973.15 88888.00 2012-05-10 22:36:26.625 131 12613.60 52.70 54973.15 88888.00 2012-05-10 22:36:26.750 131 12613.62 52.70 54973.15 88888.00 2012-05-10 22:36:26.875 131 12613.62 52.70 54973.15 88888.00 2012-05-10 22:36:27.000 131 12613.62 52.70 54973.18 88888.00 2012-05-10 22:36:27.125 131 12613.65 52.67 54973.12 88888.00 2012-05-10 22:36:27.250 131 12613.60 52.65 54973.10 88888.00 2012-05-10 22:36:27.375 131 12613.60 52.70 54973.10 88888.00 2012-05-10 22:36:27.500 131 12613.58 52.73 54973.10 88888.00 2012-05-10 22:36:27.625 131 12613.58 52.70 54973.10 88888.00 2012-05-10 22:36:27.750 131 12613.62 52.67 54973.10 88888.00 2012-05-10 22:36:27.875 131 12613.58 52.67 54973.12 88888.00 2012-05-10 22:36:28.000 131 12613.50 52.67 54973.12 88888.00 2012-05-10 22:36:28.125 131 12613.55 52.67 54973.10 88888.00 2012-05-10 22:36:28.250 131 12613.58 52.67 54973.10 88888.00 2012-05-10 22:36:28.375 131 12613.62 52.70 54973.10 88888.00 2012-05-10 22:36:28.500 131 12613.58 52.67 54973.10 88888.00 2012-05-10 22:36:28.625 131 12613.60 52.67 54973.10 88888.00 2012-05-10 22:36:28.750 131 12613.60 52.67 54973.10 88888.00 2012-05-10 22:36:28.875 131 12613.58 52.67 54973.07 88888.00 2012-05-10 22:36:29.000 131 12613.58 52.65 54973.05 88888.00 2012-05-10 22:36:29.125 131 12613.62 52.65 54973.05 88888.00 2012-05-10 22:36:29.250 131 12613.60 52.62 54973.05 88888.00 2012-05-10 22:36:29.375 131 12613.62 52.62 54973.05 88888.00 2012-05-10 22:36:29.500 131 12613.62 52.62 54973.05 88888.00 2012-05-10 22:36:29.625 131 12613.60 52.65 54973.05 88888.00 2012-05-10 22:36:29.750 131 12613.58 52.65 54973.05 88888.00 2012-05-10 22:36:29.875 131 12613.60 52.65 54973.07 88888.00 2012-05-10 22:36:30.000 131 12613.62 52.62 54973.05 88888.00 2012-05-10 22:36:30.125 131 12613.62 52.62 54973.05 88888.00 2012-05-10 22:36:30.250 131 12613.62 52.62 54973.05 88888.00 2012-05-10 22:36:30.375 131 12613.65 52.62 54973.05 88888.00 2012-05-10 22:36:30.500 131 12613.60 52.65 54973.07 88888.00 2012-05-10 22:36:30.625 131 12613.58 52.62 54973.05 88888.00 2012-05-10 22:36:30.750 131 12613.58 52.60 54973.05 88888.00 2012-05-10 22:36:30.875 131 12613.58 52.65 54973.07 88888.00 2012-05-10 22:36:31.000 131 12613.60 52.62 54973.03 88888.00 2012-05-10 22:36:31.125 131 12613.62 52.62 54973.05 88888.00 2012-05-10 22:36:31.250 131 12613.58 52.58 54973.05 88888.00 2012-05-10 22:36:31.375 131 12613.58 52.62 54973.05 88888.00 2012-05-10 22:36:31.500 131 12613.55 52.65 54973.05 88888.00 2012-05-10 22:36:31.625 131 12613.52 52.65 54973.05 88888.00 2012-05-10 22:36:31.750 131 12613.55 52.60 54973.03 88888.00 2012-05-10 22:36:31.875 131 12613.55 52.60 54973.03 88888.00 2012-05-10 22:36:32.000 131 12613.58 52.62 54973.03 88888.00 2012-05-10 22:36:32.125 131 12613.58 52.62 54973.05 88888.00 2012-05-10 22:36:32.250 131 12613.55 52.62 54973.05 88888.00 2012-05-10 22:36:32.375 131 12613.58 52.62 54973.05 88888.00 2012-05-10 22:36:32.500 131 12613.60 52.60 54973.03 88888.00 2012-05-10 22:36:32.625 131 12613.55 52.62 54973.05 88888.00 2012-05-10 22:36:32.750 131 12613.55 52.62 54973.05 88888.00 2012-05-10 22:36:32.875 131 12613.62 52.62 54973.03 88888.00 2012-05-10 22:36:33.000 131 12613.60 52.60 54973.00 88888.00 2012-05-10 22:36:33.125 131 12613.55 52.60 54973.00 88888.00 2012-05-10 22:36:33.250 131 12613.52 52.58 54973.00 88888.00 2012-05-10 22:36:33.375 131 12613.58 52.58 54973.03 88888.00 2012-05-10 22:36:33.500 131 12613.58 52.58 54973.03 88888.00 2012-05-10 22:36:33.625 131 12613.52 52.58 54973.03 88888.00 2012-05-10 22:36:33.750 131 12613.55 52.58 54973.00 88888.00 2012-05-10 22:36:33.875 131 12613.58 52.58 54973.00 88888.00 2012-05-10 22:36:34.000 131 12613.62 52.58 54973.00 88888.00 2012-05-10 22:36:34.125 131 12613.62 52.55 54972.97 88888.00 2012-05-10 22:36:34.250 131 12613.52 52.52 54972.97 88888.00 2012-05-10 22:36:34.375 131 12613.58 52.55 54972.97 88888.00 2012-05-10 22:36:34.500 131 12613.60 52.55 54972.95 88888.00 2012-05-10 22:36:34.625 131 12613.58 52.52 54972.97 88888.00 2012-05-10 22:36:34.750 131 12613.60 52.52 54972.95 88888.00 2012-05-10 22:36:34.875 131 12613.55 52.50 54972.95 88888.00 2012-05-10 22:36:35.000 131 12613.52 52.52 54972.95 88888.00 2012-05-10 22:36:35.125 131 12613.45 52.50 54972.95 88888.00 2012-05-10 22:36:35.250 131 12613.42 52.48 54972.95 88888.00 2012-05-10 22:36:35.375 131 12613.42 52.50 54972.95 88888.00 2012-05-10 22:36:35.500 131 12613.40 52.50 54972.95 88888.00 2012-05-10 22:36:35.625 131 12613.45 52.50 54972.95 88888.00 2012-05-10 22:36:35.750 131 12613.50 52.50 54972.95 88888.00 2012-05-10 22:36:35.875 131 12613.50 52.50 54972.95 88888.00 2012-05-10 22:36:36.000 131 12613.48 52.48 54972.93 88888.00 2012-05-10 22:36:36.125 131 12613.50 52.48 54972.95 88888.00 2012-05-10 22:36:36.250 131 12613.42 52.45 54972.95 88888.00 2012-05-10 22:36:36.375 131 12613.45 52.48 54972.95 88888.00 2012-05-10 22:36:36.500 131 12613.42 52.45 54972.93 88888.00 2012-05-10 22:36:36.625 131 12613.50 52.48 54972.90 88888.00 2012-05-10 22:36:36.750 131 12613.55 52.42 54972.93 88888.00 2012-05-10 22:36:36.875 131 12613.50 52.45 54972.95 88888.00 2012-05-10 22:36:37.000 131 12613.50 52.45 54972.95 88888.00 2012-05-10 22:36:37.125 131 12613.60 52.48 54972.97 88888.00 2012-05-10 22:36:37.250 131 12613.58 52.45 54972.95 88888.00 2012-05-10 22:36:37.375 131 12613.52 52.45 54972.93 88888.00 2012-05-10 22:36:37.500 131 12613.50 52.42 54972.93 88888.00 2012-05-10 22:36:37.625 131 12613.50 52.40 54972.93 88888.00 2012-05-10 22:36:37.750 131 12613.50 52.45 54972.93 88888.00 2012-05-10 22:36:37.875 131 12613.48 52.48 54972.95 88888.00 2012-05-10 22:36:38.000 131 12613.50 52.48 54972.95 88888.00 2012-05-10 22:36:38.125 131 12613.48 52.50 54972.95 88888.00 2012-05-10 22:36:38.250 131 12613.42 52.48 54972.95 88888.00 2012-05-10 22:36:38.375 131 12613.42 52.48 54972.95 88888.00 2012-05-10 22:36:38.500 131 12613.42 52.48 54972.93 88888.00 2012-05-10 22:36:38.625 131 12613.40 52.48 54972.90 88888.00 2012-05-10 22:36:38.750 131 12613.38 52.45 54972.90 88888.00 2012-05-10 22:36:38.875 131 12613.40 52.48 54972.88 88888.00 2012-05-10 22:36:39.000 131 12613.40 52.48 54972.88 88888.00 2012-05-10 22:36:39.125 131 12613.45 52.45 54972.90 88888.00 2012-05-10 22:36:39.250 131 12613.40 52.42 54972.93 88888.00 2012-05-10 22:36:39.375 131 12613.48 52.50 54972.93 88888.00 2012-05-10 22:36:39.500 131 12613.52 52.48 54972.90 88888.00 2012-05-10 22:36:39.625 131 12613.52 52.48 54972.85 88888.00 2012-05-10 22:36:39.750 131 12613.48 52.48 54972.88 88888.00 2012-05-10 22:36:39.875 131 12613.45 52.48 54972.88 88888.00 2012-05-10 22:36:40.000 131 12613.45 52.45 54972.85 88888.00 2012-05-10 22:36:40.125 131 12613.50 52.42 54972.85 88888.00 2012-05-10 22:36:40.250 131 12613.42 52.42 54972.88 88888.00 2012-05-10 22:36:40.375 131 12613.48 52.42 54972.85 88888.00 2012-05-10 22:36:40.500 131 12613.52 52.45 54972.85 88888.00 2012-05-10 22:36:40.625 131 12613.58 52.45 54972.88 88888.00 2012-05-10 22:36:40.750 131 12613.48 52.45 54972.85 88888.00 2012-05-10 22:36:40.875 131 12613.40 52.42 54972.85 88888.00 2012-05-10 22:36:41.000 131 12613.45 52.40 54972.82 88888.00 2012-05-10 22:36:41.125 131 12613.40 52.40 54972.85 88888.00 2012-05-10 22:36:41.250 131 12613.35 52.40 54972.82 88888.00 2012-05-10 22:36:41.375 131 12613.40 52.40 54972.82 88888.00 2012-05-10 22:36:41.500 131 12613.42 52.40 54972.80 88888.00 2012-05-10 22:36:41.625 131 12613.42 52.40 54972.82 88888.00 2012-05-10 22:36:41.750 131 12613.40 52.42 54972.85 88888.00 2012-05-10 22:36:41.875 131 12613.38 52.40 54972.82 88888.00 2012-05-10 22:36:42.000 131 12613.40 52.40 54972.82 88888.00 2012-05-10 22:36:42.125 131 12613.38 52.42 54972.82 88888.00 2012-05-10 22:36:42.250 131 12613.30 52.42 54972.88 88888.00 2012-05-10 22:36:42.375 131 12613.27 52.42 54972.82 88888.00 2012-05-10 22:36:42.500 131 12613.30 52.40 54972.80 88888.00 2012-05-10 22:36:42.625 131 12613.27 52.40 54972.80 88888.00 2012-05-10 22:36:42.750 131 12613.33 52.40 54972.80 88888.00 2012-05-10 22:36:42.875 131 12613.35 52.42 54972.80 88888.00 2012-05-10 22:36:43.000 131 12613.30 52.45 54972.80 88888.00 2012-05-10 22:36:43.125 131 12613.30 52.42 54972.82 88888.00 2012-05-10 22:36:43.250 131 12613.27 52.40 54972.82 88888.00 2012-05-10 22:36:43.375 131 12613.27 52.40 54972.80 88888.00 2012-05-10 22:36:43.500 131 12613.25 52.40 54972.82 88888.00 2012-05-10 22:36:43.625 131 12613.27 52.40 54972.80 88888.00 2012-05-10 22:36:43.750 131 12613.33 52.45 54972.80 88888.00 2012-05-10 22:36:43.875 131 12613.35 52.42 54972.80 88888.00 2012-05-10 22:36:44.000 131 12613.30 52.40 54972.82 88888.00 2012-05-10 22:36:44.125 131 12613.25 52.40 54972.80 88888.00 2012-05-10 22:36:44.250 131 12613.27 52.42 54972.80 88888.00 2012-05-10 22:36:44.375 131 12613.33 52.42 54972.80 88888.00 2012-05-10 22:36:44.500 131 12613.35 52.40 54972.80 88888.00 2012-05-10 22:36:44.625 131 12613.30 52.40 54972.78 88888.00 2012-05-10 22:36:44.750 131 12613.25 52.38 54972.78 88888.00 2012-05-10 22:36:44.875 131 12613.27 52.40 54972.78 88888.00 2012-05-10 22:36:45.000 131 12613.30 52.40 54972.78 88888.00 2012-05-10 22:36:45.125 131 12613.38 52.38 54972.75 88888.00 2012-05-10 22:36:45.250 131 12613.35 52.38 54972.75 88888.00 2012-05-10 22:36:45.375 131 12613.33 52.38 54972.75 88888.00 2012-05-10 22:36:45.500 131 12613.30 52.38 54972.75 88888.00 2012-05-10 22:36:45.625 131 12613.30 52.40 54972.75 88888.00 2012-05-10 22:36:45.750 131 12613.27 52.38 54972.78 88888.00 2012-05-10 22:36:45.875 131 12613.30 52.35 54972.75 88888.00 2012-05-10 22:36:46.000 131 12613.25 52.40 54972.75 88888.00 2012-05-10 22:36:46.125 131 12613.27 52.40 54972.78 88888.00 2012-05-10 22:36:46.250 131 12613.33 52.40 54972.78 88888.00 2012-05-10 22:36:46.375 131 12613.38 52.40 54972.78 88888.00 2012-05-10 22:36:46.500 131 12613.40 52.42 54972.75 88888.00 2012-05-10 22:36:46.625 131 12613.38 52.38 54972.78 88888.00 2012-05-10 22:36:46.750 131 12613.30 52.35 54972.75 88888.00 2012-05-10 22:36:46.875 131 12613.25 52.35 54972.75 88888.00 2012-05-10 22:36:47.000 131 12613.23 52.35 54972.72 88888.00 2012-05-10 22:36:47.125 131 12613.25 52.33 54972.72 88888.00 2012-05-10 22:36:47.250 131 12613.25 52.33 54972.75 88888.00 2012-05-10 22:36:47.375 131 12613.27 52.35 54972.75 88888.00 2012-05-10 22:36:47.500 131 12613.30 52.40 54972.75 88888.00 2012-05-10 22:36:47.625 131 12613.35 52.35 54972.72 88888.00 2012-05-10 22:36:47.750 131 12613.35 52.33 54972.72 88888.00 2012-05-10 22:36:47.875 131 12613.33 52.35 54972.70 88888.00 2012-05-10 22:36:48.000 131 12613.27 52.35 54972.70 88888.00 2012-05-10 22:36:48.125 131 12613.27 52.33 54972.70 88888.00 2012-05-10 22:36:48.250 131 12613.25 52.33 54972.70 88888.00 2012-05-10 22:36:48.375 131 12613.30 52.35 54972.70 88888.00 2012-05-10 22:36:48.500 131 12613.38 52.35 54972.68 88888.00 2012-05-10 22:36:48.625 131 12613.38 52.35 54972.65 88888.00 2012-05-10 22:36:48.750 131 12613.38 52.33 54972.68 88888.00 2012-05-10 22:36:48.875 131 12613.42 52.38 54972.70 88888.00 2012-05-10 22:36:49.000 131 12613.38 52.40 54972.70 88888.00 2012-05-10 22:36:49.125 131 12613.27 52.38 54972.72 88888.00 2012-05-10 22:36:49.250 131 12613.25 52.35 54972.70 88888.00 2012-05-10 22:36:49.375 131 12613.27 52.35 54972.68 88888.00 2012-05-10 22:36:49.500 131 12613.38 52.35 54972.68 88888.00 2012-05-10 22:36:49.625 131 12613.38 52.35 54972.70 88888.00 2012-05-10 22:36:49.750 131 12613.33 52.35 54972.72 88888.00 2012-05-10 22:36:49.875 131 12613.27 52.35 54972.70 88888.00 2012-05-10 22:36:50.000 131 12613.27 52.38 54972.68 88888.00 2012-05-10 22:36:50.125 131 12613.33 52.40 54972.70 88888.00 2012-05-10 22:36:50.250 131 12613.33 52.38 54972.68 88888.00 2012-05-10 22:36:50.375 131 12613.35 52.38 54972.62 88888.00 2012-05-10 22:36:50.500 131 12613.27 52.38 54972.65 88888.00 2012-05-10 22:36:50.625 131 12613.30 52.35 54972.68 88888.00 2012-05-10 22:36:50.750 131 12613.30 52.38 54972.68 88888.00 2012-05-10 22:36:50.875 131 12613.30 52.40 54972.62 88888.00 2012-05-10 22:36:51.000 131 12613.27 52.38 54972.62 88888.00 2012-05-10 22:36:51.125 131 12613.35 52.33 54972.68 88888.00 2012-05-10 22:36:51.250 131 12613.30 52.35 54972.65 88888.00 2012-05-10 22:36:51.375 131 12613.20 52.35 54972.62 88888.00 2012-05-10 22:36:51.500 131 12613.17 52.38 54972.62 88888.00 2012-05-10 22:36:51.625 131 12613.23 52.38 54972.62 88888.00 2012-05-10 22:36:51.750 131 12613.33 52.40 54972.65 88888.00 2012-05-10 22:36:51.875 131 12613.35 52.42 54972.62 88888.00 2012-05-10 22:36:52.000 131 12613.30 52.40 54972.60 88888.00 2012-05-10 22:36:52.125 131 12613.27 52.42 54972.65 88888.00 2012-05-10 22:36:52.250 131 12613.25 52.38 54972.62 88888.00 2012-05-10 22:36:52.375 131 12613.27 52.38 54972.60 88888.00 2012-05-10 22:36:52.500 131 12613.33 52.38 54972.60 88888.00 2012-05-10 22:36:52.625 131 12613.35 52.38 54972.60 88888.00 2012-05-10 22:36:52.750 131 12613.27 52.35 54972.60 88888.00 2012-05-10 22:36:52.875 131 12613.25 52.35 54972.57 88888.00 2012-05-10 22:36:53.000 131 12613.27 52.35 54972.57 88888.00 2012-05-10 22:36:53.125 131 12613.25 52.35 54972.57 88888.00 2012-05-10 22:36:53.250 131 12613.30 52.35 54972.57 88888.00 2012-05-10 22:36:53.375 131 12613.30 52.33 54972.57 88888.00 2012-05-10 22:36:53.500 131 12613.23 52.33 54972.57 88888.00 2012-05-10 22:36:53.625 131 12613.17 52.33 54972.57 88888.00 2012-05-10 22:36:53.750 131 12613.20 52.35 54972.55 88888.00 2012-05-10 22:36:53.875 131 12613.23 52.35 54972.55 88888.00 2012-05-10 22:36:54.000 131 12613.17 52.35 54972.55 88888.00 2012-05-10 22:36:54.125 131 12613.10 52.38 54972.55 88888.00 2012-05-10 22:36:54.250 131 12613.10 52.33 54972.55 88888.00 2012-05-10 22:36:54.375 131 12613.20 52.33 54972.55 88888.00 2012-05-10 22:36:54.500 131 12613.23 52.33 54972.53 88888.00 2012-05-10 22:36:54.625 131 12613.20 52.35 54972.55 88888.00 2012-05-10 22:36:54.750 131 12613.17 52.35 54972.55 88888.00 2012-05-10 22:36:54.875 131 12613.20 52.33 54972.55 88888.00 2012-05-10 22:36:55.000 131 12613.17 52.35 54972.55 88888.00 2012-05-10 22:36:55.125 131 12613.15 52.35 54972.55 88888.00 2012-05-10 22:36:55.250 131 12613.10 52.33 54972.55 88888.00 2012-05-10 22:36:55.375 131 12613.17 52.38 54972.55 88888.00 2012-05-10 22:36:55.500 131 12613.17 52.38 54972.57 88888.00 2012-05-10 22:36:55.625 131 12613.12 52.35 54972.57 88888.00 2012-05-10 22:36:55.750 131 12613.15 52.33 54972.57 88888.00 2012-05-10 22:36:55.875 131 12613.17 52.33 54972.55 88888.00 2012-05-10 22:36:56.000 131 12613.17 52.35 54972.50 88888.00 2012-05-10 22:36:56.125 131 12613.17 52.38 54972.55 88888.00 2012-05-10 22:36:56.250 131 12613.12 52.35 54972.55 88888.00 2012-05-10 22:36:56.375 131 12613.10 52.35 54972.47 88888.00 2012-05-10 22:36:56.500 131 12613.08 52.30 54972.53 88888.00 2012-05-10 22:36:56.625 131 12613.10 52.33 54972.53 88888.00 2012-05-10 22:36:56.750 131 12613.12 52.35 54972.55 88888.00 2012-05-10 22:36:56.875 131 12613.15 52.38 54972.53 88888.00 2012-05-10 22:36:57.000 131 12613.12 52.33 54972.50 88888.00 2012-05-10 22:36:57.125 131 12613.02 52.30 54972.53 88888.00 2012-05-10 22:36:57.250 131 12613.00 52.30 54972.53 88888.00 2012-05-10 22:36:57.375 131 12613.02 52.27 54972.50 88888.00 2012-05-10 22:36:57.500 131 12613.08 52.30 54972.50 88888.00 2012-05-10 22:36:57.625 131 12613.02 52.33 54972.50 88888.00 2012-05-10 22:36:57.750 131 12613.02 52.30 54972.50 88888.00 2012-05-10 22:36:57.875 131 12613.08 52.27 54972.50 88888.00 2012-05-10 22:36:58.000 131 12613.12 52.27 54972.45 88888.00 2012-05-10 22:36:58.125 131 12613.12 52.30 54972.47 88888.00 2012-05-10 22:36:58.250 131 12613.12 52.30 54972.47 88888.00 2012-05-10 22:36:58.375 131 12613.17 52.27 54972.47 88888.00 2012-05-10 22:36:58.500 131 12613.12 52.27 54972.47 88888.00 2012-05-10 22:36:58.625 131 12613.08 52.30 54972.45 88888.00 2012-05-10 22:36:58.750 131 12613.05 52.35 54972.47 88888.00 2012-05-10 22:36:58.875 131 12613.05 52.33 54972.45 88888.00 2012-05-10 22:36:59.000 131 12613.05 52.30 54972.45 88888.00 2012-05-10 22:36:59.125 131 12613.08 52.30 54972.45 88888.00 2012-05-10 22:36:59.250 131 12613.12 52.27 54972.45 88888.00 2012-05-10 22:36:59.375 131 12613.10 52.27 54972.43 88888.00 2012-05-10 22:36:59.500 131 12613.12 52.27 54972.43 88888.00 2012-05-10 22:36:59.625 131 12613.10 52.27 54972.40 88888.00 2012-05-10 22:36:59.750 131 12613.12 52.27 54972.43 88888.00 2012-05-10 22:36:59.875 131 12613.08 52.27 54972.43 88888.00 2012-05-10 22:37:00.000 131 12613.00 52.27 54972.45 88888.00 2012-05-10 22:37:00.125 131 12613.02 52.27 54972.43 88888.00 2012-05-10 22:37:00.250 131 12613.05 52.27 54972.40 88888.00 2012-05-10 22:37:00.375 131 12613.02 52.27 54972.43 88888.00 2012-05-10 22:37:00.500 131 12613.02 52.25 54972.40 88888.00 2012-05-10 22:37:00.625 131 12613.00 52.25 54972.43 88888.00 2012-05-10 22:37:00.750 131 12613.00 52.30 54972.40 88888.00 2012-05-10 22:37:00.875 131 12612.95 52.27 54972.43 88888.00 2012-05-10 22:37:01.000 131 12612.98 52.27 54972.40 88888.00 2012-05-10 22:37:01.125 131 12613.00 52.30 54972.43 88888.00 2012-05-10 22:37:01.250 131 12613.02 52.27 54972.45 88888.00 2012-05-10 22:37:01.375 131 12613.02 52.25 54972.40 88888.00 2012-05-10 22:37:01.500 131 12613.00 52.27 54972.40 88888.00 2012-05-10 22:37:01.625 131 12612.95 52.23 54972.43 88888.00 2012-05-10 22:37:01.750 131 12612.95 52.25 54972.45 88888.00 2012-05-10 22:37:01.875 131 12612.98 52.25 54972.47 88888.00 2012-05-10 22:37:02.000 131 12612.98 52.20 54972.43 88888.00 2012-05-10 22:37:02.125 131 12613.05 52.25 54972.43 88888.00 2012-05-10 22:37:02.250 131 12613.02 52.25 54972.45 88888.00 2012-05-10 22:37:02.375 131 12612.88 52.23 54972.40 88888.00 2012-05-10 22:37:02.500 131 12612.83 52.23 54972.40 88888.00 2012-05-10 22:37:02.625 131 12612.88 52.23 54972.43 88888.00 2012-05-10 22:37:02.750 131 12612.90 52.23 54972.43 88888.00 2012-05-10 22:37:02.875 131 12612.90 52.23 54972.40 88888.00 2012-05-10 22:37:03.000 131 12612.80 52.20 54972.40 88888.00 2012-05-10 22:37:03.125 131 12612.83 52.17 54972.38 88888.00 2012-05-10 22:37:03.250 131 12612.92 52.20 54972.43 88888.00 2012-05-10 22:37:03.375 131 12612.95 52.20 54972.43 88888.00 2012-05-10 22:37:03.500 131 12612.88 52.20 54972.40 88888.00 2012-05-10 22:37:03.625 131 12612.85 52.20 54972.40 88888.00 2012-05-10 22:37:03.750 131 12612.88 52.20 54972.40 88888.00 2012-05-10 22:37:03.875 131 12612.88 52.20 54972.38 88888.00 2012-05-10 22:37:04.000 131 12612.88 52.23 54972.40 88888.00 2012-05-10 22:37:04.125 131 12612.90 52.23 54972.43 88888.00 2012-05-10 22:37:04.250 131 12612.92 52.17 54972.40 88888.00 2012-05-10 22:37:04.375 131 12612.90 52.17 54972.38 88888.00 2012-05-10 22:37:04.500 131 12612.88 52.15 54972.40 88888.00 2012-05-10 22:37:04.625 131 12612.92 52.15 54972.38 88888.00 2012-05-10 22:37:04.750 131 12612.85 52.15 54972.38 88888.00 2012-05-10 22:37:04.875 131 12612.83 52.15 54972.32 88888.00 2012-05-10 22:37:05.000 131 12612.85 52.12 54972.32 88888.00 2012-05-10 22:37:05.125 131 12612.85 52.12 54972.35 88888.00 2012-05-10 22:37:05.250 131 12612.83 52.12 54972.35 88888.00 2012-05-10 22:37:05.375 131 12612.85 52.12 54972.35 88888.00 2012-05-10 22:37:05.500 131 12612.83 52.12 54972.32 88888.00 2012-05-10 22:37:05.625 131 12612.83 52.15 54972.35 88888.00 2012-05-10 22:37:05.750 131 12612.80 52.15 54972.35 88888.00 2012-05-10 22:37:05.875 131 12612.80 52.15 54972.35 88888.00 2012-05-10 22:37:06.000 131 12612.80 52.15 54972.35 88888.00 2012-05-10 22:37:06.125 131 12612.83 52.15 54972.32 88888.00 2012-05-10 22:37:06.250 131 12612.83 52.12 54972.35 88888.00 2012-05-10 22:37:06.375 131 12612.80 52.12 54972.32 88888.00 2012-05-10 22:37:06.500 131 12612.73 52.10 54972.32 88888.00 2012-05-10 22:37:06.625 131 12612.70 52.12 54972.35 88888.00 2012-05-10 22:37:06.750 131 12612.73 52.15 54972.30 88888.00 2012-05-10 22:37:06.875 131 12612.75 52.12 54972.32 88888.00 2012-05-10 22:37:07.000 131 12612.80 52.12 54972.32 88888.00 2012-05-10 22:37:07.125 131 12612.80 52.10 54972.32 88888.00 2012-05-10 22:37:07.250 131 12612.75 52.12 54972.35 88888.00 2012-05-10 22:37:07.375 131 12612.70 52.15 54972.35 88888.00 2012-05-10 22:37:07.500 131 12612.70 52.15 54972.30 88888.00 2012-05-10 22:37:07.625 131 12612.75 52.12 54972.30 88888.00 2012-05-10 22:37:07.750 131 12612.80 52.10 54972.30 88888.00 2012-05-10 22:37:07.875 131 12612.77 52.12 54972.28 88888.00 2012-05-10 22:37:08.000 131 12612.77 52.12 54972.32 88888.00 2012-05-10 22:37:08.125 131 12612.80 52.15 54972.35 88888.00 2012-05-10 22:37:08.250 131 12612.77 52.10 54972.35 88888.00 2012-05-10 22:37:08.375 131 12612.75 52.10 54972.35 88888.00 2012-05-10 22:37:08.500 131 12612.80 52.10 54972.32 88888.00 2012-05-10 22:37:08.625 131 12612.85 52.10 54972.32 88888.00 2012-05-10 22:37:08.750 131 12612.85 52.12 54972.35 88888.00 2012-05-10 22:37:08.875 131 12612.75 52.12 54972.32 88888.00 2012-05-10 22:37:09.000 131 12612.73 52.12 54972.35 88888.00 2012-05-10 22:37:09.125 131 12612.67 52.10 54972.35 88888.00 2012-05-10 22:37:09.250 131 12612.73 52.08 54972.32 88888.00 2012-05-10 22:37:09.375 131 12612.75 52.08 54972.32 88888.00 2012-05-10 22:37:09.500 131 12612.83 52.08 54972.35 88888.00 2012-05-10 22:37:09.625 131 12612.83 52.08 54972.32 88888.00 2012-05-10 22:37:09.750 131 12612.77 52.08 54972.32 88888.00 2012-05-10 22:37:09.875 131 12612.80 52.08 54972.30 88888.00 2012-05-10 22:37:10.000 131 12612.77 52.12 54972.30 88888.00 2012-05-10 22:37:10.125 131 12612.73 52.08 54972.30 88888.00 2012-05-10 22:37:10.250 131 12612.70 52.05 54972.30 88888.00 2012-05-10 22:37:10.375 131 12612.70 52.05 54972.28 88888.00 2012-05-10 22:37:10.500 131 12612.70 52.05 54972.30 88888.00 2012-05-10 22:37:10.625 131 12612.65 52.10 54972.30 88888.00 2012-05-10 22:37:10.750 131 12612.70 52.08 54972.28 88888.00 2012-05-10 22:37:10.875 131 12612.70 52.08 54972.25 88888.00 2012-05-10 22:37:11.000 131 12612.67 52.08 54972.28 88888.00 2012-05-10 22:37:11.125 131 12612.70 52.05 54972.28 88888.00 2012-05-10 22:37:11.250 131 12612.70 52.05 54972.28 88888.00 2012-05-10 22:37:11.375 131 12612.70 52.10 54972.28 88888.00 2012-05-10 22:37:11.500 131 12612.62 52.10 54972.25 88888.00 2012-05-10 22:37:11.625 131 12612.62 52.08 54972.25 88888.00 2012-05-10 22:37:11.750 131 12612.62 52.05 54972.22 88888.00 2012-05-10 22:37:11.875 131 12612.65 52.08 54972.25 88888.00 2012-05-10 22:37:12.000 131 12612.73 52.05 54972.25 88888.00 2012-05-10 22:37:12.125 131 12612.73 52.05 54972.22 88888.00 2012-05-10 22:37:12.250 131 12612.60 52.05 54972.22 88888.00 2012-05-10 22:37:12.375 131 12612.58 52.08 54972.22 88888.00 2012-05-10 22:37:12.500 131 12612.65 52.08 54972.25 88888.00 2012-05-10 22:37:12.625 131 12612.67 52.10 54972.25 88888.00 2012-05-10 22:37:12.750 131 12612.65 52.10 54972.22 88888.00 2012-05-10 22:37:12.875 131 12612.60 52.10 54972.22 88888.00 2012-05-10 22:37:13.000 131 12612.58 52.12 54972.22 88888.00 2012-05-10 22:37:13.125 131 12612.58 52.10 54972.25 88888.00 2012-05-10 22:37:13.250 131 12612.58 52.10 54972.28 88888.00 2012-05-10 22:37:13.375 131 12612.58 52.12 54972.22 88888.00 2012-05-10 22:37:13.500 131 12612.60 52.10 54972.25 88888.00 2012-05-10 22:37:13.625 131 12612.55 52.12 54972.22 88888.00 2012-05-10 22:37:13.750 131 12612.55 52.10 54972.25 88888.00 2012-05-10 22:37:13.875 131 12612.58 52.10 54972.25 88888.00 2012-05-10 22:37:14.000 131 12612.60 52.10 54972.28 88888.00 2012-05-10 22:37:14.125 131 12612.65 52.10 54972.28 88888.00 2012-05-10 22:37:14.250 131 12612.67 52.08 54972.25 88888.00 2012-05-10 22:37:14.375 131 12612.55 52.10 54972.25 88888.00 2012-05-10 22:37:14.500 131 12612.48 52.08 54972.22 88888.00 2012-05-10 22:37:14.625 131 12612.52 52.12 54972.25 88888.00 2012-05-10 22:37:14.750 131 12612.52 52.10 54972.25 88888.00 2012-05-10 22:37:14.875 131 12612.58 52.12 54972.22 88888.00 2012-05-10 22:37:15.000 131 12612.58 52.15 54972.22 88888.00 2012-05-10 22:37:15.125 131 12612.58 52.12 54972.20 88888.00 2012-05-10 22:37:15.250 131 12612.58 52.15 54972.20 88888.00 2012-05-10 22:37:15.375 131 12612.58 52.15 54972.22 88888.00 2012-05-10 22:37:15.500 131 12612.50 52.15 54972.20 88888.00 2012-05-10 22:37:15.625 131 12612.50 52.12 54972.20 88888.00 2012-05-10 22:37:15.750 131 12612.50 52.12 54972.18 88888.00 2012-05-10 22:37:15.875 131 12612.45 52.15 54972.18 88888.00 2012-05-10 22:37:16.000 131 12612.48 52.17 54972.18 88888.00 2012-05-10 22:37:16.125 131 12612.52 52.17 54972.15 88888.00 2012-05-10 22:37:16.250 131 12612.50 52.12 54972.20 88888.00 2012-05-10 22:37:16.375 131 12612.50 52.17 54972.20 88888.00 2012-05-10 22:37:16.500 131 12612.50 52.20 54972.20 88888.00 2012-05-10 22:37:16.625 131 12612.52 52.20 54972.20 88888.00 2012-05-10 22:37:16.750 131 12612.55 52.20 54972.18 88888.00 2012-05-10 22:37:16.875 131 12612.50 52.20 54972.20 88888.00 2012-05-10 22:37:17.000 131 12612.48 52.17 54972.18 88888.00 2012-05-10 22:37:17.125 131 12612.48 52.15 54972.18 88888.00 2012-05-10 22:37:17.250 131 12612.48 52.17 54972.18 88888.00 2012-05-10 22:37:17.375 131 12612.52 52.20 54972.15 88888.00 2012-05-10 22:37:17.500 131 12612.60 52.20 54972.15 88888.00 2012-05-10 22:37:17.625 131 12612.60 52.17 54972.15 88888.00 2012-05-10 22:37:17.750 131 12612.60 52.17 54972.18 88888.00 2012-05-10 22:37:17.875 131 12612.55 52.20 54972.15 88888.00 2012-05-10 22:37:18.000 131 12612.55 52.20 54972.12 88888.00 2012-05-10 22:37:18.125 131 12612.58 52.23 54972.15 88888.00 2012-05-10 22:37:18.250 131 12612.50 52.20 54972.15 88888.00 2012-05-10 22:37:18.375 131 12612.48 52.20 54972.12 88888.00 2012-05-10 22:37:18.500 131 12612.52 52.23 54972.12 88888.00 2012-05-10 22:37:18.625 131 12612.50 52.23 54972.12 88888.00 2012-05-10 22:37:18.750 131 12612.45 52.25 54972.15 88888.00 2012-05-10 22:37:18.875 131 12612.48 52.25 54972.12 88888.00 2012-05-10 22:37:19.000 131 12612.50 52.23 54972.15 88888.00 2012-05-10 22:37:19.125 131 12612.52 52.20 54972.15 88888.00 2012-05-10 22:37:19.250 131 12612.48 52.20 54972.12 88888.00 2012-05-10 22:37:19.375 131 12612.45 52.25 54972.15 88888.00 2012-05-10 22:37:19.500 131 12612.50 52.25 54972.15 88888.00 2012-05-10 22:37:19.625 131 12612.52 52.27 54972.15 88888.00 2012-05-10 22:37:19.750 131 12612.52 52.27 54972.15 88888.00 2012-05-10 22:37:19.875 131 12612.45 52.27 54972.15 88888.00 2012-05-10 22:37:20.000 131 12612.45 52.25 54972.15 88888.00 2012-05-10 22:37:20.125 131 12612.48 52.27 54972.15 88888.00 2012-05-10 22:37:20.250 131 12612.48 52.27 54972.15 88888.00 2012-05-10 22:37:20.375 131 12612.48 52.27 54972.15 88888.00 2012-05-10 22:37:20.500 131 12612.48 52.30 54972.15 88888.00 2012-05-10 22:37:20.625 131 12612.48 52.33 54972.12 88888.00 2012-05-10 22:37:20.750 131 12612.45 52.27 54972.12 88888.00 2012-05-10 22:37:20.875 131 12612.42 52.30 54972.12 88888.00 2012-05-10 22:37:21.000 131 12612.42 52.30 54972.12 88888.00 2012-05-10 22:37:21.125 131 12612.40 52.33 54972.15 88888.00 2012-05-10 22:37:21.250 131 12612.42 52.30 54972.18 88888.00 2012-05-10 22:37:21.375 131 12612.45 52.33 54972.12 88888.00 2012-05-10 22:37:21.500 131 12612.42 52.33 54972.10 88888.00 2012-05-10 22:37:21.625 131 12612.40 52.27 54972.12 88888.00 2012-05-10 22:37:21.750 131 12612.42 52.27 54972.12 88888.00 2012-05-10 22:37:21.875 131 12612.42 52.25 54972.12 88888.00 2012-05-10 22:37:22.000 131 12612.42 52.30 54972.07 88888.00 2012-05-10 22:37:22.125 131 12612.40 52.30 54972.12 88888.00 2012-05-10 22:37:22.250 131 12612.40 52.33 54972.10 88888.00 2012-05-10 22:37:22.375 131 12612.38 52.30 54972.10 88888.00 2012-05-10 22:37:22.500 131 12612.35 52.33 54972.10 88888.00 2012-05-10 22:37:22.625 131 12612.40 52.30 54972.10 88888.00 2012-05-10 22:37:22.750 131 12612.42 52.27 54972.12 88888.00 2012-05-10 22:37:22.875 131 12612.42 52.30 54972.12 88888.00 2012-05-10 22:37:23.000 131 12612.38 52.30 54972.12 88888.00 2012-05-10 22:37:23.125 131 12612.27 52.33 54972.12 88888.00 2012-05-10 22:37:23.250 131 12612.23 52.30 54972.12 88888.00 2012-05-10 22:37:23.375 131 12612.27 52.33 54972.10 88888.00 2012-05-10 22:37:23.500 131 12612.30 52.33 54972.12 88888.00 2012-05-10 22:37:23.625 131 12612.33 52.33 54972.12 88888.00 2012-05-10 22:37:23.750 131 12612.38 52.33 54972.12 88888.00 2012-05-10 22:37:23.875 131 12612.35 52.33 54972.10 88888.00 2012-05-10 22:37:24.000 131 12612.30 52.33 54972.07 88888.00 2012-05-10 22:37:24.125 131 12612.27 52.33 54972.05 88888.00 2012-05-10 22:37:24.250 131 12612.33 52.33 54972.07 88888.00 2012-05-10 22:37:24.375 131 12612.30 52.30 54972.07 88888.00 2012-05-10 22:37:24.500 131 12612.30 52.27 54972.07 88888.00 2012-05-10 22:37:24.625 131 12612.35 52.27 54972.07 88888.00 2012-05-10 22:37:24.750 131 12612.35 52.30 54972.05 88888.00 2012-05-10 22:37:24.875 131 12612.38 52.30 54972.07 88888.00 2012-05-10 22:37:25.000 131 12612.40 52.35 54972.10 88888.00 2012-05-10 22:37:25.125 131 12612.38 52.35 54972.10 88888.00 2012-05-10 22:37:25.250 131 12612.38 52.30 54972.12 88888.00 2012-05-10 22:37:25.375 131 12612.40 52.30 54972.10 88888.00 2012-05-10 22:37:25.500 131 12612.38 52.33 54972.10 88888.00 2012-05-10 22:37:25.625 131 12612.33 52.30 54972.12 88888.00 2012-05-10 22:37:25.750 131 12612.25 52.30 54972.10 88888.00 2012-05-10 22:37:25.875 131 12612.27 52.33 54972.10 88888.00 2012-05-10 22:37:26.000 131 12612.30 52.35 54972.12 88888.00 2012-05-10 22:37:26.125 131 12612.27 52.33 54972.10 88888.00 2012-05-10 22:37:26.250 131 12612.23 52.30 54972.07 88888.00 2012-05-10 22:37:26.375 131 12612.23 52.33 54972.10 88888.00 2012-05-10 22:37:26.500 131 12612.27 52.30 54972.10 88888.00 2012-05-10 22:37:26.625 131 12612.33 52.33 54972.10 88888.00 2012-05-10 22:37:26.750 131 12612.35 52.35 54972.07 88888.00 2012-05-10 22:37:26.875 131 12612.33 52.35 54972.10 88888.00 2012-05-10 22:37:27.000 131 12612.30 52.33 54972.10 88888.00 2012-05-10 22:37:27.125 131 12612.27 52.35 54972.07 88888.00 2012-05-10 22:37:27.250 131 12612.25 52.27 54972.07 88888.00 2012-05-10 22:37:27.375 131 12612.25 52.30 54972.07 88888.00 2012-05-10 22:37:27.500 131 12612.30 52.30 54972.07 88888.00 2012-05-10 22:37:27.625 131 12612.35 52.33 54972.10 88888.00 2012-05-10 22:37:27.750 131 12612.33 52.33 54972.10 88888.00 2012-05-10 22:37:27.875 131 12612.27 52.33 54972.07 88888.00 2012-05-10 22:37:28.000 131 12612.33 52.33 54972.05 88888.00 2012-05-10 22:37:28.125 131 12612.40 52.33 54972.05 88888.00 2012-05-10 22:37:28.250 131 12612.38 52.27 54972.05 88888.00 2012-05-10 22:37:28.375 131 12612.33 52.27 54972.05 88888.00 2012-05-10 22:37:28.500 131 12612.30 52.30 54972.05 88888.00 2012-05-10 22:37:28.625 131 12612.27 52.33 54972.07 88888.00 2012-05-10 22:37:28.750 131 12612.30 52.30 54972.07 88888.00 2012-05-10 22:37:28.875 131 12612.25 52.33 54972.07 88888.00 2012-05-10 22:37:29.000 131 12612.30 52.30 54972.07 88888.00 2012-05-10 22:37:29.125 131 12612.38 52.27 54972.07 88888.00 2012-05-10 22:37:29.250 131 12612.38 52.27 54972.05 88888.00 2012-05-10 22:37:29.375 131 12612.40 52.30 54972.03 88888.00 2012-05-10 22:37:29.500 131 12612.38 52.27 54972.03 88888.00 2012-05-10 22:37:29.625 131 12612.35 52.27 54972.03 88888.00 2012-05-10 22:37:29.750 131 12612.38 52.27 54972.05 88888.00 2012-05-10 22:37:29.875 131 12612.38 52.27 54972.07 88888.00 2012-05-10 22:37:30.000 131 12612.38 52.25 54972.03 88888.00 2012-05-10 22:37:30.125 131 12612.33 52.27 54972.05 88888.00 2012-05-10 22:37:30.250 131 12612.27 52.27 54972.03 88888.00 2012-05-10 22:37:30.375 131 12612.27 52.27 54972.05 88888.00 2012-05-10 22:37:30.500 131 12612.33 52.30 54972.07 88888.00 2012-05-10 22:37:30.625 131 12612.35 52.27 54972.05 88888.00 2012-05-10 22:37:30.750 131 12612.33 52.27 54972.05 88888.00 2012-05-10 22:37:30.875 131 12612.35 52.25 54972.05 88888.00 2012-05-10 22:37:31.000 131 12612.45 52.30 54972.05 88888.00 2012-05-10 22:37:31.125 131 12612.48 52.33 54972.07 88888.00 2012-05-10 22:37:31.250 131 12612.38 52.30 54972.05 88888.00 2012-05-10 22:37:31.375 131 12612.33 52.30 54972.03 88888.00 2012-05-10 22:37:31.500 131 12612.33 52.27 54972.05 88888.00 2012-05-10 22:37:31.625 131 12612.35 52.27 54972.05 88888.00 2012-05-10 22:37:31.750 131 12612.38 52.30 54972.05 88888.00 2012-05-10 22:37:31.875 131 12612.33 52.33 54972.07 88888.00 2012-05-10 22:37:32.000 131 12612.38 52.30 54972.07 88888.00 2012-05-10 22:37:32.125 131 12612.40 52.27 54972.07 88888.00 2012-05-10 22:37:32.250 131 12612.40 52.25 54972.07 88888.00 2012-05-10 22:37:32.375 131 12612.40 52.25 54972.05 88888.00 2012-05-10 22:37:32.500 131 12612.30 52.25 54972.05 88888.00 2012-05-10 22:37:32.625 131 12612.25 52.25 54972.05 88888.00 2012-05-10 22:37:32.750 131 12612.30 52.25 54972.07 88888.00 2012-05-10 22:37:32.875 131 12612.30 52.27 54972.05 88888.00 2012-05-10 22:37:33.000 131 12612.30 52.27 54972.05 88888.00 2012-05-10 22:37:33.125 131 12612.33 52.30 54972.10 88888.00 2012-05-10 22:37:33.250 131 12612.35 52.27 54972.05 88888.00 2012-05-10 22:37:33.375 131 12612.38 52.27 54972.05 88888.00 2012-05-10 22:37:33.500 131 12612.35 52.27 54972.05 88888.00 2012-05-10 22:37:33.625 131 12612.33 52.25 54972.05 88888.00 2012-05-10 22:37:33.750 131 12612.33 52.25 54972.05 88888.00 2012-05-10 22:37:33.875 131 12612.35 52.27 54972.05 88888.00 2012-05-10 22:37:34.000 131 12612.38 52.27 54972.05 88888.00 2012-05-10 22:37:34.125 131 12612.38 52.27 54972.05 88888.00 2012-05-10 22:37:34.250 131 12612.38 52.27 54972.03 88888.00 2012-05-10 22:37:34.375 131 12612.40 52.30 54972.05 88888.00 2012-05-10 22:37:34.500 131 12612.42 52.30 54972.07 88888.00 2012-05-10 22:37:34.625 131 12612.48 52.30 54972.05 88888.00 2012-05-10 22:37:34.750 131 12612.48 52.27 54972.03 88888.00 2012-05-10 22:37:34.875 131 12612.48 52.25 54972.03 88888.00 2012-05-10 22:37:35.000 131 12612.48 52.23 54972.00 88888.00 2012-05-10 22:37:35.125 131 12612.42 52.20 54972.00 88888.00 2012-05-10 22:37:35.250 131 12612.42 52.25 54972.03 88888.00 2012-05-10 22:37:35.375 131 12612.42 52.25 54972.03 88888.00 2012-05-10 22:37:35.500 131 12612.42 52.23 54972.03 88888.00 2012-05-10 22:37:35.625 131 12612.50 52.23 54972.00 88888.00 2012-05-10 22:37:35.750 131 12612.48 52.25 54972.03 88888.00 2012-05-10 22:37:35.875 131 12612.42 52.25 54972.03 88888.00 2012-05-10 22:37:36.000 131 12612.42 52.25 54972.00 88888.00 2012-05-10 22:37:36.125 131 12612.42 52.25 54971.97 88888.00 2012-05-10 22:37:36.250 131 12612.38 52.20 54972.00 88888.00 2012-05-10 22:37:36.375 131 12612.42 52.23 54972.00 88888.00 2012-05-10 22:37:36.500 131 12612.42 52.25 54972.00 88888.00 2012-05-10 22:37:36.625 131 12612.42 52.27 54972.00 88888.00 2012-05-10 22:37:36.750 131 12612.45 52.30 54972.03 88888.00 2012-05-10 22:37:36.875 131 12612.45 52.33 54972.05 88888.00 2012-05-10 22:37:37.000 131 12612.40 52.30 54972.03 88888.00 2012-05-10 22:37:37.125 131 12612.35 52.30 54972.00 88888.00 2012-05-10 22:37:37.250 131 12612.35 52.30 54972.03 88888.00 2012-05-10 22:37:37.375 131 12612.42 52.30 54972.03 88888.00 2012-05-10 22:37:37.500 131 12612.42 52.27 54972.03 88888.00 2012-05-10 22:37:37.625 131 12612.42 52.30 54972.05 88888.00 2012-05-10 22:37:37.750 131 12612.42 52.30 54972.03 88888.00 2012-05-10 22:37:37.875 131 12612.40 52.30 54972.03 88888.00 2012-05-10 22:37:38.000 131 12612.33 52.30 54972.03 88888.00 2012-05-10 22:37:38.125 131 12612.33 52.30 54972.05 88888.00 2012-05-10 22:37:38.250 131 12612.35 52.25 54972.03 88888.00 2012-05-10 22:37:38.375 131 12612.35 52.30 54972.03 88888.00 2012-05-10 22:37:38.500 131 12612.35 52.30 54972.03 88888.00 2012-05-10 22:37:38.625 131 12612.27 52.27 54972.03 88888.00 2012-05-10 22:37:38.750 131 12612.25 52.25 54972.00 88888.00 2012-05-10 22:37:38.875 131 12612.33 52.27 54972.03 88888.00 2012-05-10 22:37:39.000 131 12612.40 52.27 54972.03 88888.00 2012-05-10 22:37:39.125 131 12612.33 52.25 54972.05 88888.00 2012-05-10 22:37:39.250 131 12612.27 52.27 54972.07 88888.00 2012-05-10 22:37:39.375 131 12612.25 52.30 54972.05 88888.00 2012-05-10 22:37:39.500 131 12612.30 52.30 54972.03 88888.00 2012-05-10 22:37:39.625 131 12612.35 52.27 54972.03 88888.00 2012-05-10 22:37:39.750 131 12612.35 52.25 54972.03 88888.00 2012-05-10 22:37:39.875 131 12612.33 52.27 54972.05 88888.00 2012-05-10 22:37:40.000 131 12612.27 52.27 54972.03 88888.00 2012-05-10 22:37:40.125 131 12612.30 52.30 54972.03 88888.00 2012-05-10 22:37:40.250 131 12612.33 52.30 54972.07 88888.00 2012-05-10 22:37:40.375 131 12612.35 52.27 54972.05 88888.00 2012-05-10 22:37:40.500 131 12612.35 52.25 54972.05 88888.00 2012-05-10 22:37:40.625 131 12612.30 52.27 54972.03 88888.00 2012-05-10 22:37:40.750 131 12612.25 52.30 54972.03 88888.00 2012-05-10 22:37:40.875 131 12612.27 52.30 54972.03 88888.00 2012-05-10 22:37:41.000 131 12612.27 52.27 54972.00 88888.00 2012-05-10 22:37:41.125 131 12612.33 52.30 54972.00 88888.00 2012-05-10 22:37:41.250 131 12612.38 52.27 54972.03 88888.00 2012-05-10 22:37:41.375 131 12612.38 52.30 54972.00 88888.00 2012-05-10 22:37:41.500 131 12612.30 52.30 54972.03 88888.00 2012-05-10 22:37:41.625 131 12612.33 52.30 54972.03 88888.00 2012-05-10 22:37:41.750 131 12612.35 52.30 54972.03 88888.00 2012-05-10 22:37:41.875 131 12612.35 52.30 54972.00 88888.00 2012-05-10 22:37:42.000 131 12612.35 52.27 54971.97 88888.00 2012-05-10 22:37:42.125 131 12612.30 52.30 54972.03 88888.00 2012-05-10 22:37:42.250 131 12612.17 52.27 54972.03 88888.00 2012-05-10 22:37:42.375 131 12612.23 52.25 54972.03 88888.00 2012-05-10 22:37:42.500 131 12612.27 52.25 54972.03 88888.00 2012-05-10 22:37:42.625 131 12612.27 52.27 54972.03 88888.00 2012-05-10 22:37:42.750 131 12612.25 52.30 54972.05 88888.00 2012-05-10 22:37:42.875 131 12612.30 52.33 54972.07 88888.00 2012-05-10 22:37:43.000 131 12612.35 52.33 54972.07 88888.00 2012-05-10 22:37:43.125 131 12612.40 52.30 54972.07 88888.00 2012-05-10 22:37:43.250 131 12612.35 52.30 54972.05 88888.00 2012-05-10 22:37:43.375 131 12612.33 52.30 54972.07 88888.00 2012-05-10 22:37:43.500 131 12612.27 52.33 54972.07 88888.00 2012-05-10 22:37:43.625 131 12612.30 52.33 54972.07 88888.00 2012-05-10 22:37:43.750 131 12612.27 52.35 54972.07 88888.00 2012-05-10 22:37:43.875 131 12612.23 52.35 54972.07 88888.00 2012-05-10 22:37:44.000 131 12612.20 52.30 54972.05 88888.00 2012-05-10 22:37:44.125 131 12612.20 52.33 54972.05 88888.00 2012-05-10 22:37:44.250 131 12612.23 52.30 54972.07 88888.00 2012-05-10 22:37:44.375 131 12612.25 52.30 54972.05 88888.00 2012-05-10 22:37:44.500 131 12612.23 52.30 54972.05 88888.00 2012-05-10 22:37:44.625 131 12612.23 52.33 54972.07 88888.00 2012-05-10 22:37:44.750 131 12612.20 52.35 54972.10 88888.00 2012-05-10 22:37:44.875 131 12612.15 52.38 54972.07 88888.00 2012-05-10 22:37:45.000 131 12612.12 52.35 54972.07 88888.00 2012-05-10 22:37:45.125 131 12612.17 52.30 54972.07 88888.00 2012-05-10 22:37:45.250 131 12612.23 52.33 54972.10 88888.00 2012-05-10 22:37:45.375 131 12612.25 52.33 54972.10 88888.00 2012-05-10 22:37:45.500 131 12612.20 52.35 54972.10 88888.00 2012-05-10 22:37:45.625 131 12612.12 52.33 54972.07 88888.00 2012-05-10 22:37:45.750 131 12612.10 52.35 54972.10 88888.00 2012-05-10 22:37:45.875 131 12612.17 52.33 54972.07 88888.00 2012-05-10 22:37:46.000 131 12612.20 52.33 54972.07 88888.00 2012-05-10 22:37:46.125 131 12612.17 52.30 54972.07 88888.00 2012-05-10 22:37:46.250 131 12612.17 52.33 54972.10 88888.00 2012-05-10 22:37:46.375 131 12612.15 52.35 54972.10 88888.00 2012-05-10 22:37:46.500 131 12612.12 52.38 54972.07 88888.00 2012-05-10 22:37:46.625 131 12612.12 52.38 54972.07 88888.00 2012-05-10 22:37:46.750 131 12612.12 52.33 54972.07 88888.00 2012-05-10 22:37:46.875 131 12612.12 52.30 54972.05 88888.00 2012-05-10 22:37:47.000 131 12612.10 52.30 54972.03 88888.00 2012-05-10 22:37:47.125 131 12612.10 52.33 54972.03 88888.00 2012-05-10 22:37:47.250 131 12612.08 52.30 54972.03 88888.00 2012-05-10 22:37:47.375 131 12612.10 52.33 54972.05 88888.00 2012-05-10 22:37:47.500 131 12612.10 52.33 54972.05 88888.00 2012-05-10 22:37:47.625 131 12612.12 52.33 54972.07 88888.00 2012-05-10 22:37:47.750 131 12612.12 52.35 54972.07 88888.00 2012-05-10 22:37:47.875 131 12612.08 52.35 54972.07 88888.00 2012-05-10 22:37:48.000 131 12612.08 52.35 54972.05 88888.00 2012-05-10 22:37:48.125 131 12612.02 52.35 54972.05 88888.00 2012-05-10 22:37:48.250 131 12611.98 52.38 54972.10 88888.00 2012-05-10 22:37:48.375 131 12612.00 52.38 54972.07 88888.00 2012-05-10 22:37:48.500 131 12611.98 52.33 54972.05 88888.00 2012-05-10 22:37:48.625 131 12611.98 52.35 54972.07 88888.00 2012-05-10 22:37:48.750 131 12612.02 52.38 54972.07 88888.00 2012-05-10 22:37:48.875 131 12612.10 52.40 54972.07 88888.00 2012-05-10 22:37:49.000 131 12612.12 52.42 54972.07 88888.00 2012-05-10 22:37:49.125 131 12612.10 52.40 54972.12 88888.00 2012-05-10 22:37:49.250 131 12612.05 52.40 54972.12 88888.00 2012-05-10 22:37:49.375 131 12612.05 52.42 54972.12 88888.00 2012-05-10 22:37:49.500 131 12612.02 52.45 54972.10 88888.00 2012-05-10 22:37:49.625 131 12612.02 52.42 54972.10 88888.00 2012-05-10 22:37:49.750 131 12612.00 52.40 54972.10 88888.00 2012-05-10 22:37:49.875 131 12612.05 52.45 54972.10 88888.00 2012-05-10 22:37:50.000 131 12612.08 52.42 54972.10 88888.00 2012-05-10 22:37:50.125 131 12612.08 52.40 54972.07 88888.00 2012-05-10 22:37:50.250 131 12612.00 52.42 54972.07 88888.00 2012-05-10 22:37:50.375 131 12611.98 52.42 54972.10 88888.00 2012-05-10 22:37:50.500 131 12611.95 52.40 54972.12 88888.00 2012-05-10 22:37:50.625 131 12611.98 52.40 54972.10 88888.00 2012-05-10 22:37:50.750 131 12612.00 52.38 54972.07 88888.00 2012-05-10 22:37:50.875 131 12612.05 52.40 54972.05 88888.00 2012-05-10 22:37:51.000 131 12612.00 52.42 54972.05 88888.00 2012-05-10 22:37:51.125 131 12611.98 52.42 54972.05 88888.00 2012-05-10 22:37:51.250 131 12611.95 52.42 54972.03 88888.00 2012-05-10 22:37:51.375 131 12611.98 52.40 54972.07 88888.00 2012-05-10 22:37:51.500 131 12612.05 52.42 54972.05 88888.00 2012-05-10 22:37:51.625 131 12612.08 52.42 54972.05 88888.00 2012-05-10 22:37:51.750 131 12612.08 52.45 54972.07 88888.00 2012-05-10 22:37:51.875 131 12612.08 52.45 54972.10 88888.00 2012-05-10 22:37:52.000 131 12612.02 52.42 54972.07 88888.00 2012-05-10 22:37:52.125 131 12611.95 52.42 54972.10 88888.00 2012-05-10 22:37:52.250 131 12611.90 52.45 54972.10 88888.00 2012-05-10 22:37:52.375 131 12611.92 52.48 54972.07 88888.00 2012-05-10 22:37:52.500 131 12611.95 52.48 54972.12 88888.00 2012-05-10 22:37:52.625 131 12612.00 52.48 54972.10 88888.00 2012-05-10 22:37:52.750 131 12612.08 52.48 54972.07 88888.00 2012-05-10 22:37:52.875 131 12612.05 52.48 54972.10 88888.00 2012-05-10 22:37:53.000 131 12611.98 52.45 54972.07 88888.00 2012-05-10 22:37:53.125 131 12611.98 52.45 54972.07 88888.00 2012-05-10 22:37:53.250 131 12611.95 52.48 54972.07 88888.00 2012-05-10 22:37:53.375 131 12611.98 52.48 54972.07 88888.00 2012-05-10 22:37:53.500 131 12611.92 52.48 54972.10 88888.00 2012-05-10 22:37:53.625 131 12611.88 52.48 54972.10 88888.00 2012-05-10 22:37:53.750 131 12611.88 52.45 54972.07 88888.00 2012-05-10 22:37:53.875 131 12611.92 52.45 54972.07 88888.00 2012-05-10 22:37:54.000 131 12611.90 52.45 54972.07 88888.00 2012-05-10 22:37:54.125 131 12611.90 52.45 54972.07 88888.00 2012-05-10 22:37:54.250 131 12611.88 52.42 54972.07 88888.00 2012-05-10 22:37:54.375 131 12611.88 52.45 54972.07 88888.00 2012-05-10 22:37:54.500 131 12611.88 52.50 54972.10 88888.00 2012-05-10 22:37:54.625 131 12611.85 52.50 54972.10 88888.00 2012-05-10 22:37:54.750 131 12611.80 52.50 54972.10 88888.00 2012-05-10 22:37:54.875 131 12611.77 52.50 54972.10 88888.00 2012-05-10 22:37:55.000 131 12611.80 52.48 54972.07 88888.00 2012-05-10 22:37:55.125 131 12611.77 52.45 54972.12 88888.00 2012-05-10 22:37:55.250 131 12611.75 52.48 54972.12 88888.00 2012-05-10 22:37:55.375 131 12611.80 52.50 54972.15 88888.00 2012-05-10 22:37:55.500 131 12611.80 52.52 54972.12 88888.00 2012-05-10 22:37:55.625 131 12611.75 52.52 54972.10 88888.00 2012-05-10 22:37:55.750 131 12611.73 52.55 54972.10 88888.00 2012-05-10 22:37:55.875 131 12611.73 52.55 54972.10 88888.00 2012-05-10 22:37:56.000 131 12611.77 52.55 54972.07 88888.00 2012-05-10 22:37:56.125 131 12611.77 52.55 54972.12 88888.00 2012-05-10 22:37:56.250 131 12611.75 52.50 54972.12 88888.00 2012-05-10 22:37:56.375 131 12611.75 52.52 54972.12 88888.00 2012-05-10 22:37:56.500 131 12611.80 52.55 54972.12 88888.00 2012-05-10 22:37:56.625 131 12611.80 52.58 54972.12 88888.00 2012-05-10 22:37:56.750 131 12611.80 52.58 54972.12 88888.00 2012-05-10 22:37:56.875 131 12611.80 52.55 54972.12 88888.00 2012-05-10 22:37:57.000 131 12611.75 52.55 54972.10 88888.00 2012-05-10 22:37:57.125 131 12611.67 52.58 54972.10 88888.00 2012-05-10 22:37:57.250 131 12611.70 52.55 54972.15 88888.00 2012-05-10 22:37:57.375 131 12611.77 52.55 54972.12 88888.00 2012-05-10 22:37:57.500 131 12611.80 52.58 54972.15 88888.00 2012-05-10 22:37:57.625 131 12611.83 52.60 54972.15 88888.00 2012-05-10 22:37:57.750 131 12611.77 52.62 54972.12 88888.00 2012-05-10 22:37:57.875 131 12611.73 52.60 54972.10 88888.00 2012-05-10 22:37:58.000 131 12611.75 52.55 54972.12 88888.00 2012-05-10 22:37:58.125 131 12611.77 52.60 54972.18 88888.00 2012-05-10 22:37:58.250 131 12611.75 52.65 54972.15 88888.00 2012-05-10 22:37:58.375 131 12611.77 52.62 54972.15 88888.00 2012-05-10 22:37:58.500 131 12611.75 52.60 54972.12 88888.00 2012-05-10 22:37:58.625 131 12611.75 52.60 54972.15 88888.00 2012-05-10 22:37:58.750 131 12611.75 52.60 54972.15 88888.00 2012-05-10 22:37:58.875 131 12611.75 52.60 54972.12 88888.00 2012-05-10 22:37:59.000 131 12611.70 52.60 54972.15 88888.00 2012-05-10 22:37:59.125 131 12611.67 52.58 54972.15 88888.00 2012-05-10 22:37:59.250 131 12611.70 52.58 54972.12 88888.00 2012-05-10 22:37:59.375 131 12611.70 52.62 54972.12 88888.00 2012-05-10 22:37:59.500 131 12611.67 52.62 54972.12 88888.00 2012-05-10 22:37:59.625 131 12611.65 52.62 54972.10 88888.00 2012-05-10 22:37:59.750 131 12611.67 52.60 54972.10 88888.00 2012-05-10 22:37:59.875 131 12611.67 52.60 54972.10 88888.00 2012-05-10 22:38:00.000 131 12611.70 52.60 54972.10 88888.00 2012-05-10 22:38:00.125 131 12611.75 52.62 54972.10 88888.00 2012-05-10 22:38:00.250 131 12611.70 52.65 54972.10 88888.00 2012-05-10 22:38:00.375 131 12611.65 52.65 54972.07 88888.00 2012-05-10 22:38:00.500 131 12611.65 52.62 54972.10 88888.00 2012-05-10 22:38:00.625 131 12611.65 52.65 54972.12 88888.00 2012-05-10 22:38:00.750 131 12611.58 52.65 54972.12 88888.00 2012-05-10 22:38:00.875 131 12611.58 52.70 54972.15 88888.00 2012-05-10 22:38:01.000 131 12611.60 52.73 54972.18 88888.00 2012-05-10 22:38:01.125 131 12611.62 52.70 54972.20 88888.00 2012-05-10 22:38:01.250 131 12611.65 52.67 54972.18 88888.00 2012-05-10 22:38:01.375 131 12611.67 52.67 54972.15 88888.00 2012-05-10 22:38:01.500 131 12611.62 52.67 54972.18 88888.00 2012-05-10 22:38:01.625 131 12611.58 52.67 54972.22 88888.00 2012-05-10 22:38:01.750 131 12611.65 52.67 54972.20 88888.00 2012-05-10 22:38:01.875 131 12611.62 52.70 54972.18 88888.00 2012-05-10 22:38:02.000 131 12611.60 52.73 54972.15 88888.00 2012-05-10 22:38:02.125 131 12611.58 52.73 54972.18 88888.00 2012-05-10 22:38:02.250 131 12611.55 52.73 54972.18 88888.00 2012-05-10 22:38:02.375 131 12611.52 52.70 54972.20 88888.00 2012-05-10 22:38:02.500 131 12611.58 52.73 54972.20 88888.00 2012-05-10 22:38:02.625 131 12611.55 52.73 54972.18 88888.00 2012-05-10 22:38:02.750 131 12611.58 52.73 54972.18 88888.00 2012-05-10 22:38:02.875 131 12611.60 52.73 54972.20 88888.00 2012-05-10 22:38:03.000 131 12611.55 52.73 54972.18 88888.00 2012-05-10 22:38:03.125 131 12611.48 52.75 54972.20 88888.00 2012-05-10 22:38:03.250 131 12611.45 52.77 54972.20 88888.00 2012-05-10 22:38:03.375 131 12611.52 52.80 54972.22 88888.00 2012-05-10 22:38:03.500 131 12611.58 52.80 54972.22 88888.00 2012-05-10 22:38:03.625 131 12611.55 52.80 54972.22 88888.00 2012-05-10 22:38:03.750 131 12611.50 52.77 54972.20 88888.00 2012-05-10 22:38:03.875 131 12611.45 52.75 54972.22 88888.00 2012-05-10 22:38:04.000 131 12611.48 52.75 54972.22 88888.00 2012-05-10 22:38:04.125 131 12611.45 52.77 54972.25 88888.00 2012-05-10 22:38:04.250 131 12611.42 52.77 54972.22 88888.00 2012-05-10 22:38:04.375 131 12611.45 52.77 54972.25 88888.00 2012-05-10 22:38:04.500 131 12611.48 52.75 54972.25 88888.00 2012-05-10 22:38:04.625 131 12611.45 52.73 54972.20 88888.00 2012-05-10 22:38:04.750 131 12611.45 52.75 54972.22 88888.00 2012-05-10 22:38:04.875 131 12611.50 52.77 54972.22 88888.00 2012-05-10 22:38:05.000 131 12611.50 52.77 54972.20 88888.00 2012-05-10 22:38:05.125 131 12611.48 52.77 54972.22 88888.00 2012-05-10 22:38:05.250 131 12611.45 52.77 54972.22 88888.00 2012-05-10 22:38:05.375 131 12611.50 52.80 54972.22 88888.00 2012-05-10 22:38:05.500 131 12611.48 52.83 54972.20 88888.00 2012-05-10 22:38:05.625 131 12611.50 52.83 54972.20 88888.00 2012-05-10 22:38:05.750 131 12611.52 52.80 54972.20 88888.00 2012-05-10 22:38:05.875 131 12611.50 52.80 54972.20 88888.00 2012-05-10 22:38:06.000 131 12611.45 52.80 54972.20 88888.00 2012-05-10 22:38:06.125 131 12611.38 52.80 54972.22 88888.00 2012-05-10 22:38:06.250 131 12611.35 52.80 54972.20 88888.00 2012-05-10 22:38:06.375 131 12611.30 52.80 54972.22 88888.00 2012-05-10 22:38:06.500 131 12611.33 52.83 54972.20 88888.00 2012-05-10 22:38:06.625 131 12611.35 52.83 54972.20 88888.00 2012-05-10 22:38:06.750 131 12611.40 52.83 54972.20 88888.00 2012-05-10 22:38:06.875 131 12611.45 52.83 54972.20 88888.00 2012-05-10 22:38:07.000 131 12611.45 52.83 54972.22 88888.00 2012-05-10 22:38:07.125 131 12611.35 52.85 54972.25 88888.00 2012-05-10 22:38:07.250 131 12611.27 52.80 54972.28 88888.00 2012-05-10 22:38:07.375 131 12611.25 52.80 54972.25 88888.00 2012-05-10 22:38:07.500 131 12611.30 52.83 54972.28 88888.00 2012-05-10 22:38:07.625 131 12611.38 52.83 54972.25 88888.00 2012-05-10 22:38:07.750 131 12611.35 52.83 54972.28 88888.00 2012-05-10 22:38:07.875 131 12611.33 52.83 54972.28 88888.00 2012-05-10 22:38:08.000 131 12611.35 52.83 54972.25 88888.00 2012-05-10 22:38:08.125 131 12611.35 52.83 54972.28 88888.00 2012-05-10 22:38:08.250 131 12611.27 52.83 54972.28 88888.00 2012-05-10 22:38:08.375 131 12611.30 52.85 54972.25 88888.00 2012-05-10 22:38:08.500 131 12611.30 52.88 54972.28 88888.00 2012-05-10 22:38:08.625 131 12611.30 52.85 54972.22 88888.00 2012-05-10 22:38:08.750 131 12611.33 52.88 54972.25 88888.00 2012-05-10 22:38:08.875 131 12611.30 52.92 54972.22 88888.00 2012-05-10 22:38:09.000 131 12611.27 52.90 54972.25 88888.00 2012-05-10 22:38:09.125 131 12611.25 52.85 54972.28 88888.00 2012-05-10 22:38:09.250 131 12611.25 52.88 54972.28 88888.00 2012-05-10 22:38:09.375 131 12611.30 52.92 54972.25 88888.00 2012-05-10 22:38:09.500 131 12611.35 52.92 54972.25 88888.00 2012-05-10 22:38:09.625 131 12611.38 52.90 54972.22 88888.00 2012-05-10 22:38:09.750 131 12611.38 52.90 54972.25 88888.00 2012-05-10 22:38:09.875 131 12611.35 52.92 54972.25 88888.00 2012-05-10 22:38:10.000 131 12611.30 52.95 54972.28 88888.00 2012-05-10 22:38:10.125 131 12611.25 52.95 54972.28 88888.00 2012-05-10 22:38:10.250 131 12611.25 52.90 54972.28 88888.00 2012-05-10 22:38:10.375 131 12611.27 52.92 54972.25 88888.00 2012-05-10 22:38:10.500 131 12611.27 52.92 54972.25 88888.00 2012-05-10 22:38:10.625 131 12611.27 52.98 54972.28 88888.00 2012-05-10 22:38:10.750 131 12611.25 52.98 54972.28 88888.00 2012-05-10 22:38:10.875 131 12611.27 52.92 54972.25 88888.00 2012-05-10 22:38:11.000 131 12611.27 52.92 54972.22 88888.00 2012-05-10 22:38:11.125 131 12611.30 52.95 54972.25 88888.00 2012-05-10 22:38:11.250 131 12611.25 52.92 54972.25 88888.00 2012-05-10 22:38:11.375 131 12611.27 52.95 54972.25 88888.00 2012-05-10 22:38:11.500 131 12611.27 52.95 54972.25 88888.00 2012-05-10 22:38:11.625 131 12611.27 52.95 54972.25 88888.00 2012-05-10 22:38:11.750 131 12611.27 52.95 54972.25 88888.00 2012-05-10 22:38:11.875 131 12611.30 52.98 54972.25 88888.00 2012-05-10 22:38:12.000 131 12611.27 52.98 54972.25 88888.00 2012-05-10 22:38:12.125 131 12611.27 52.98 54972.28 88888.00 2012-05-10 22:38:12.250 131 12611.27 53.00 54972.28 88888.00 2012-05-10 22:38:12.375 131 12611.25 53.00 54972.28 88888.00 2012-05-10 22:38:12.500 131 12611.23 53.02 54972.25 88888.00 2012-05-10 22:38:12.625 131 12611.25 53.02 54972.28 88888.00 2012-05-10 22:38:12.750 131 12611.25 53.05 54972.30 88888.00 2012-05-10 22:38:12.875 131 12611.23 53.05 54972.30 88888.00 2012-05-10 22:38:13.000 131 12611.25 53.08 54972.28 88888.00 2012-05-10 22:38:13.125 131 12611.25 53.05 54972.28 88888.00 2012-05-10 22:38:13.250 131 12611.23 53.05 54972.28 88888.00 2012-05-10 22:38:13.375 131 12611.23 53.05 54972.28 88888.00 2012-05-10 22:38:13.500 131 12611.20 53.05 54972.30 88888.00 2012-05-10 22:38:13.625 131 12611.23 53.08 54972.30 88888.00 2012-05-10 22:38:13.750 131 12611.25 53.10 54972.30 88888.00 2012-05-10 22:38:13.875 131 12611.23 53.08 54972.30 88888.00 2012-05-10 22:38:14.000 131 12611.23 53.08 54972.32 88888.00 2012-05-10 22:38:14.125 131 12611.25 53.08 54972.35 88888.00 2012-05-10 22:38:14.250 131 12611.23 53.08 54972.30 88888.00 2012-05-10 22:38:14.375 131 12611.25 53.12 54972.32 88888.00 2012-05-10 22:38:14.500 131 12611.30 53.15 54972.32 88888.00 2012-05-10 22:38:14.625 131 12611.30 53.15 54972.28 88888.00 2012-05-10 22:38:14.750 131 12611.25 53.15 54972.28 88888.00 2012-05-10 22:38:14.875 131 12611.27 53.17 54972.30 88888.00 2012-05-10 22:38:15.000 131 12611.30 53.15 54972.30 88888.00 2012-05-10 22:38:15.125 131 12611.33 53.17 54972.30 88888.00 2012-05-10 22:38:15.250 131 12611.30 53.17 54972.32 88888.00 2012-05-10 22:38:15.375 131 12611.27 53.23 54972.30 88888.00 2012-05-10 22:38:15.500 131 12611.23 53.23 54972.30 88888.00 2012-05-10 22:38:15.625 131 12611.23 53.20 54972.25 88888.00 2012-05-10 22:38:15.750 131 12611.27 53.20 54972.25 88888.00 2012-05-10 22:38:15.875 131 12611.30 53.20 54972.28 88888.00 2012-05-10 22:38:16.000 131 12611.30 53.20 54972.28 88888.00 2012-05-10 22:38:16.125 131 12611.33 53.20 54972.30 88888.00 2012-05-10 22:38:16.250 131 12611.35 53.20 54972.30 88888.00 2012-05-10 22:38:16.375 131 12611.33 53.23 54972.30 88888.00 2012-05-10 22:38:16.500 131 12611.35 53.25 54972.30 88888.00 2012-05-10 22:38:16.625 131 12611.35 53.25 54972.25 88888.00 2012-05-10 22:38:16.750 131 12611.30 53.25 54972.25 88888.00 2012-05-10 22:38:16.875 131 12611.25 53.23 54972.25 88888.00 2012-05-10 22:38:17.000 131 12611.23 53.25 54972.22 88888.00 2012-05-10 22:38:17.125 131 12611.20 53.25 54972.22 88888.00 2012-05-10 22:38:17.250 131 12611.15 53.27 54972.25 88888.00 2012-05-10 22:38:17.375 131 12611.15 53.30 54972.25 88888.00 2012-05-10 22:38:17.500 131 12611.17 53.27 54972.25 88888.00 2012-05-10 22:38:17.625 131 12611.23 53.25 54972.22 88888.00 2012-05-10 22:38:17.750 131 12611.20 53.25 54972.20 88888.00 2012-05-10 22:38:17.875 131 12611.15 53.27 54972.22 88888.00 2012-05-10 22:38:18.000 131 12611.17 53.27 54972.22 88888.00 2012-05-10 22:38:18.125 131 12611.17 53.25 54972.25 88888.00 2012-05-10 22:38:18.250 131 12611.15 53.27 54972.25 88888.00 2012-05-10 22:38:18.375 131 12611.20 53.33 54972.25 88888.00 2012-05-10 22:38:18.500 131 12611.25 53.33 54972.22 88888.00 2012-05-10 22:38:18.625 131 12611.17 53.33 54972.22 88888.00 2012-05-10 22:38:18.750 131 12611.23 53.35 54972.22 88888.00 2012-05-10 22:38:18.875 131 12611.27 53.38 54972.25 88888.00 2012-05-10 22:38:19.000 131 12611.23 53.40 54972.25 88888.00 2012-05-10 22:38:19.125 131 12611.15 53.40 54972.28 88888.00 2012-05-10 22:38:19.250 131 12611.12 53.42 54972.28 88888.00 2012-05-10 22:38:19.375 131 12611.10 53.45 54972.30 88888.00 2012-05-10 22:38:19.500 131 12611.05 53.48 54972.30 88888.00 2012-05-10 22:38:19.625 131 12611.05 53.48 54972.30 88888.00 2012-05-10 22:38:19.750 131 12611.15 53.45 54972.25 88888.00 2012-05-10 22:38:19.875 131 12611.15 53.42 54972.25 88888.00 2012-05-10 22:38:20.000 131 12611.10 53.45 54972.25 88888.00 2012-05-10 22:38:20.125 131 12611.10 53.45 54972.28 88888.00 2012-05-10 22:38:20.250 131 12611.12 53.45 54972.28 88888.00 2012-05-10 22:38:20.375 131 12611.17 53.50 54972.32 88888.00 2012-05-10 22:38:20.500 131 12611.12 53.48 54972.30 88888.00 2012-05-10 22:38:20.625 131 12611.12 53.50 54972.32 88888.00 2012-05-10 22:38:20.750 131 12611.12 53.50 54972.28 88888.00 2012-05-10 22:38:20.875 131 12611.12 53.52 54972.28 88888.00 2012-05-10 22:38:21.000 131 12611.08 53.52 54972.28 88888.00 2012-05-10 22:38:21.125 131 12611.05 53.50 54972.28 88888.00 2012-05-10 22:38:21.250 131 12611.05 53.48 54972.28 88888.00 2012-05-10 22:38:21.375 131 12611.05 53.52 54972.28 88888.00 2012-05-10 22:38:21.500 131 12611.02 53.52 54972.28 88888.00 2012-05-10 22:38:21.625 131 12611.10 53.52 54972.30 88888.00 2012-05-10 22:38:21.750 131 12611.12 53.55 54972.28 88888.00 2012-05-10 22:38:21.875 131 12611.10 53.55 54972.30 88888.00 2012-05-10 22:38:22.000 131 12611.05 53.50 54972.28 88888.00 2012-05-10 22:38:22.125 131 12611.08 53.52 54972.30 88888.00 2012-05-10 22:38:22.250 131 12611.10 53.55 54972.32 88888.00 2012-05-10 22:38:22.375 131 12611.10 53.58 54972.30 88888.00 2012-05-10 22:38:22.500 131 12611.10 53.58 54972.30 88888.00 2012-05-10 22:38:22.625 131 12611.10 53.58 54972.25 88888.00 2012-05-10 22:38:22.750 131 12611.10 53.58 54972.25 88888.00 2012-05-10 22:38:22.875 131 12611.08 53.58 54972.28 88888.00 2012-05-10 22:38:23.000 131 12611.02 53.58 54972.25 88888.00 2012-05-10 22:38:23.125 131 12611.05 53.58 54972.30 88888.00 2012-05-10 22:38:23.250 131 12611.02 53.58 54972.30 88888.00 2012-05-10 22:38:23.375 131 12611.02 53.60 54972.30 88888.00 2012-05-10 22:38:23.500 131 12611.05 53.60 54972.30 88888.00 2012-05-10 22:38:23.625 131 12611.05 53.62 54972.32 88888.00 2012-05-10 22:38:23.750 131 12610.98 53.62 54972.30 88888.00 2012-05-10 22:38:23.875 131 12610.90 53.65 54972.28 88888.00 2012-05-10 22:38:24.000 131 12610.98 53.62 54972.28 88888.00 2012-05-10 22:38:24.125 131 12610.98 53.62 54972.28 88888.00 2012-05-10 22:38:24.250 131 12610.95 53.60 54972.30 88888.00 2012-05-10 22:38:24.375 131 12610.92 53.62 54972.28 88888.00 2012-05-10 22:38:24.500 131 12610.95 53.65 54972.30 88888.00 2012-05-10 22:38:24.625 131 12610.92 53.67 54972.30 88888.00 2012-05-10 22:38:24.750 131 12610.95 53.65 54972.30 88888.00 2012-05-10 22:38:24.875 131 12610.98 53.65 54972.28 88888.00 2012-05-10 22:38:25.000 131 12611.00 53.65 54972.28 88888.00 2012-05-10 22:38:25.125 131 12611.05 53.67 54972.32 88888.00 2012-05-10 22:38:25.250 131 12611.05 53.67 54972.35 88888.00 2012-05-10 22:38:25.375 131 12611.02 53.70 54972.35 88888.00 2012-05-10 22:38:25.500 131 12611.05 53.67 54972.30 88888.00 2012-05-10 22:38:25.625 131 12611.05 53.67 54972.30 88888.00 2012-05-10 22:38:25.750 131 12611.08 53.70 54972.32 88888.00 2012-05-10 22:38:25.875 131 12611.05 53.75 54972.32 88888.00 2012-05-10 22:38:26.000 131 12611.02 53.73 54972.30 88888.00 2012-05-10 22:38:26.125 131 12611.05 53.75 54972.32 88888.00 2012-05-10 22:38:26.250 131 12611.05 53.73 54972.35 88888.00 2012-05-10 22:38:26.375 131 12611.05 53.73 54972.32 88888.00 2012-05-10 22:38:26.500 131 12611.00 53.75 54972.32 88888.00 2012-05-10 22:38:26.625 131 12610.98 53.75 54972.32 88888.00 2012-05-10 22:38:26.750 131 12610.92 53.75 54972.32 88888.00 2012-05-10 22:38:26.875 131 12610.95 53.75 54972.35 88888.00 2012-05-10 22:38:27.000 131 12610.92 53.73 54972.32 88888.00 2012-05-10 22:38:27.125 131 12610.90 53.75 54972.35 88888.00 2012-05-10 22:38:27.250 131 12610.88 53.73 54972.38 88888.00 2012-05-10 22:38:27.375 131 12610.90 53.73 54972.35 88888.00 2012-05-10 22:38:27.500 131 12610.90 53.70 54972.32 88888.00 2012-05-10 22:38:27.625 131 12610.90 53.73 54972.32 88888.00 2012-05-10 22:38:27.750 131 12610.92 53.75 54972.35 88888.00 2012-05-10 22:38:27.875 131 12610.95 53.77 54972.32 88888.00 2012-05-10 22:38:28.000 131 12610.90 53.75 54972.35 88888.00 2012-05-10 22:38:28.125 131 12610.88 53.77 54972.35 88888.00 2012-05-10 22:38:28.250 131 12610.85 53.77 54972.35 88888.00 2012-05-10 22:38:28.375 131 12610.85 53.77 54972.35 88888.00 2012-05-10 22:38:28.500 131 12610.85 53.75 54972.32 88888.00 2012-05-10 22:38:28.625 131 12610.85 53.73 54972.32 88888.00 2012-05-10 22:38:28.750 131 12610.83 53.73 54972.30 88888.00 2012-05-10 22:38:28.875 131 12610.80 53.73 54972.30 88888.00 2012-05-10 22:38:29.000 131 12610.83 53.73 54972.30 88888.00 2012-05-10 22:38:29.125 131 12610.83 53.70 54972.30 88888.00 2012-05-10 22:38:29.250 131 12610.80 53.73 54972.30 88888.00 2012-05-10 22:38:29.375 131 12610.85 53.73 54972.30 88888.00 2012-05-10 22:38:29.500 131 12610.88 53.77 54972.32 88888.00 2012-05-10 22:38:29.625 131 12610.88 53.75 54972.35 88888.00 2012-05-10 22:38:29.750 131 12610.83 53.73 54972.32 88888.00 2012-05-10 22:38:29.875 131 12610.80 53.73 54972.32 88888.00 2012-05-10 22:38:30.000 131 12610.77 53.73 54972.30 88888.00 2012-05-10 22:38:30.125 131 12610.75 53.73 54972.30 88888.00 2012-05-10 22:38:30.250 131 12610.75 53.73 54972.28 88888.00 2012-05-10 22:38:30.375 131 12610.83 53.75 54972.32 88888.00 2012-05-10 22:38:30.500 131 12610.85 53.75 54972.32 88888.00 2012-05-10 22:38:30.625 131 12610.77 53.75 54972.32 88888.00 2012-05-10 22:38:30.750 131 12610.75 53.75 54972.35 88888.00 2012-05-10 22:38:30.875 131 12610.73 53.75 54972.38 88888.00 2012-05-10 22:38:31.000 131 12610.77 53.77 54972.35 88888.00 2012-05-10 22:38:31.125 131 12610.77 53.77 54972.32 88888.00 2012-05-10 22:38:31.250 131 12610.73 53.75 54972.32 88888.00 2012-05-10 22:38:31.375 131 12610.77 53.77 54972.32 88888.00 2012-05-10 22:38:31.500 131 12610.80 53.80 54972.32 88888.00 2012-05-10 22:38:31.625 131 12610.85 53.77 54972.32 88888.00 2012-05-10 22:38:31.750 131 12610.88 53.77 54972.35 88888.00 2012-05-10 22:38:31.875 131 12610.88 53.75 54972.35 88888.00 2012-05-10 22:38:32.000 131 12610.83 53.77 54972.35 88888.00 2012-05-10 22:38:32.125 131 12610.90 53.80 54972.30 88888.00 2012-05-10 22:38:32.250 131 12610.90 53.77 54972.32 88888.00 2012-05-10 22:38:32.375 131 12610.92 53.80 54972.35 88888.00 2012-05-10 22:38:32.500 131 12610.95 53.77 54972.38 88888.00 2012-05-10 22:38:32.625 131 12610.95 53.77 54972.32 88888.00 2012-05-10 22:38:32.750 131 12610.90 53.80 54972.35 88888.00 2012-05-10 22:38:32.875 131 12610.88 53.83 54972.35 88888.00 2012-05-10 22:38:33.000 131 12610.90 53.80 54972.30 88888.00 2012-05-10 22:38:33.125 131 12610.88 53.80 54972.35 88888.00 2012-05-10 22:38:33.250 131 12610.83 53.77 54972.38 88888.00 2012-05-10 22:38:33.375 131 12610.77 53.77 54972.38 88888.00 2012-05-10 22:38:33.500 131 12610.77 53.83 54972.32 88888.00 2012-05-10 22:38:33.625 131 12610.80 53.80 54972.30 88888.00 2012-05-10 22:38:33.750 131 12610.80 53.75 54972.32 88888.00 2012-05-10 22:38:33.875 131 12610.85 53.75 54972.32 88888.00 2012-05-10 22:38:34.000 131 12610.88 53.77 54972.32 88888.00 2012-05-10 22:38:34.125 131 12610.88 53.77 54972.32 88888.00 2012-05-10 22:38:34.250 131 12610.83 53.75 54972.35 88888.00 2012-05-10 22:38:34.375 131 12610.80 53.77 54972.35 88888.00 2012-05-10 22:38:34.500 131 12610.80 53.75 54972.32 88888.00 2012-05-10 22:38:34.625 131 12610.80 53.73 54972.32 88888.00 2012-05-10 22:38:34.750 131 12610.73 53.73 54972.32 88888.00 2012-05-10 22:38:34.875 131 12610.80 53.73 54972.32 88888.00 2012-05-10 22:38:35.000 131 12610.80 53.77 54972.32 88888.00 2012-05-10 22:38:35.125 131 12610.80 53.77 54972.32 88888.00 2012-05-10 22:38:35.250 131 12610.77 53.73 54972.32 88888.00 2012-05-10 22:38:35.375 131 12610.83 53.73 54972.30 88888.00 2012-05-10 22:38:35.500 131 12610.90 53.75 54972.28 88888.00 2012-05-10 22:38:35.625 131 12610.88 53.75 54972.30 88888.00 2012-05-10 22:38:35.750 131 12610.77 53.75 54972.28 88888.00 2012-05-10 22:38:35.875 131 12610.80 53.77 54972.25 88888.00 2012-05-10 22:38:36.000 131 12610.83 53.75 54972.28 88888.00 2012-05-10 22:38:36.125 131 12610.83 53.75 54972.25 88888.00 2012-05-10 22:38:36.250 131 12610.83 53.73 54972.28 88888.00 2012-05-10 22:38:36.375 131 12610.85 53.73 54972.28 88888.00 2012-05-10 22:38:36.500 131 12610.85 53.75 54972.30 88888.00 2012-05-10 22:38:36.625 131 12610.77 53.77 54972.30 88888.00 2012-05-10 22:38:36.750 131 12610.83 53.75 54972.28 88888.00 2012-05-10 22:38:36.875 131 12610.88 53.75 54972.28 88888.00 2012-05-10 22:38:37.000 131 12610.83 53.75 54972.28 88888.00 2012-05-10 22:38:37.125 131 12610.80 53.73 54972.28 88888.00 2012-05-10 22:38:37.250 131 12610.80 53.73 54972.32 88888.00 2012-05-10 22:38:37.375 131 12610.83 53.75 54972.32 88888.00 2012-05-10 22:38:37.500 131 12610.80 53.70 54972.30 88888.00 2012-05-10 22:38:37.625 131 12610.80 53.70 54972.30 88888.00 2012-05-10 22:38:37.750 131 12610.85 53.75 54972.32 88888.00 2012-05-10 22:38:37.875 131 12610.80 53.75 54972.32 88888.00 2012-05-10 22:38:38.000 131 12610.77 53.73 54972.30 88888.00 2012-05-10 22:38:38.125 131 12610.80 53.75 54972.35 88888.00 2012-05-10 22:38:38.250 131 12610.83 53.73 54972.32 88888.00 2012-05-10 22:38:38.375 131 12610.83 53.75 54972.30 88888.00 2012-05-10 22:38:38.500 131 12610.85 53.77 54972.35 88888.00 2012-05-10 22:38:38.625 131 12610.88 53.75 54972.32 88888.00 2012-05-10 22:38:38.750 131 12610.85 53.75 54972.32 88888.00 2012-05-10 22:38:38.875 131 12610.88 53.75 54972.32 88888.00 2012-05-10 22:38:39.000 131 12610.88 53.73 54972.32 88888.00 2012-05-10 22:38:39.125 131 12610.85 53.73 54972.32 88888.00 2012-05-10 22:38:39.250 131 12610.77 53.70 54972.30 88888.00 2012-05-10 22:38:39.375 131 12610.75 53.75 54972.30 88888.00 2012-05-10 22:38:39.500 131 12610.75 53.75 54972.32 88888.00 2012-05-10 22:38:39.625 131 12610.80 53.77 54972.35 88888.00 2012-05-10 22:38:39.750 131 12610.85 53.73 54972.35 88888.00 2012-05-10 22:38:39.875 131 12610.85 53.75 54972.32 88888.00 2012-05-10 22:38:40.000 131 12610.85 53.73 54972.32 88888.00 2012-05-10 22:38:40.125 131 12610.80 53.70 54972.35 88888.00 2012-05-10 22:38:40.250 131 12610.77 53.70 54972.38 88888.00 2012-05-10 22:38:40.375 131 12610.77 53.73 54972.32 88888.00 2012-05-10 22:38:40.500 131 12610.77 53.75 54972.35 88888.00 2012-05-10 22:38:40.625 131 12610.80 53.73 54972.35 88888.00 2012-05-10 22:38:40.750 131 12610.80 53.70 54972.32 88888.00 2012-05-10 22:38:40.875 131 12610.77 53.73 54972.32 88888.00 2012-05-10 22:38:41.000 131 12610.80 53.70 54972.32 88888.00 2012-05-10 22:38:41.125 131 12610.83 53.67 54972.30 88888.00 2012-05-10 22:38:41.250 131 12610.77 53.67 54972.32 88888.00 2012-05-10 22:38:41.375 131 12610.75 53.67 54972.30 88888.00 2012-05-10 22:38:41.500 131 12610.75 53.70 54972.28 88888.00 2012-05-10 22:38:41.625 131 12610.77 53.70 54972.30 88888.00 2012-05-10 22:38:41.750 131 12610.83 53.70 54972.30 88888.00 2012-05-10 22:38:41.875 131 12610.83 53.70 54972.32 88888.00 2012-05-10 22:38:42.000 131 12610.80 53.70 54972.32 88888.00 2012-05-10 22:38:42.125 131 12610.75 53.70 54972.30 88888.00 2012-05-10 22:38:42.250 131 12610.80 53.67 54972.35 88888.00 2012-05-10 22:38:42.375 131 12610.85 53.67 54972.30 88888.00 2012-05-10 22:38:42.500 131 12610.88 53.67 54972.35 88888.00 2012-05-10 22:38:42.625 131 12610.90 53.67 54972.30 88888.00 2012-05-10 22:38:42.750 131 12610.95 53.70 54972.30 88888.00 2012-05-10 22:38:42.875 131 12610.95 53.70 54972.32 88888.00 2012-05-10 22:38:43.000 131 12610.88 53.67 54972.32 88888.00 2012-05-10 22:38:43.125 131 12610.88 53.70 54972.32 88888.00 2012-05-10 22:38:43.250 131 12610.90 53.67 54972.35 88888.00 2012-05-10 22:38:43.375 131 12610.92 53.70 54972.35 88888.00 2012-05-10 22:38:43.500 131 12610.92 53.70 54972.38 88888.00 2012-05-10 22:38:43.625 131 12610.90 53.67 54972.35 88888.00 2012-05-10 22:38:43.750 131 12610.90 53.70 54972.35 88888.00 2012-05-10 22:38:43.875 131 12610.90 53.70 54972.35 88888.00 2012-05-10 22:38:44.000 131 12610.85 53.67 54972.32 88888.00 2012-05-10 22:38:44.125 131 12610.88 53.62 54972.32 88888.00 2012-05-10 22:38:44.250 131 12610.85 53.62 54972.32 88888.00 2012-05-10 22:38:44.375 131 12610.88 53.65 54972.35 88888.00 2012-05-10 22:38:44.500 131 12610.90 53.67 54972.35 88888.00 2012-05-10 22:38:44.625 131 12610.90 53.67 54972.38 88888.00 2012-05-10 22:38:44.750 131 12610.90 53.67 54972.35 88888.00 2012-05-10 22:38:44.875 131 12610.88 53.67 54972.32 88888.00 2012-05-10 22:38:45.000 131 12610.83 53.65 54972.35 88888.00 2012-05-10 22:38:45.125 131 12610.77 53.65 54972.38 88888.00 2012-05-10 22:38:45.250 131 12610.75 53.65 54972.35 88888.00 2012-05-10 22:38:45.375 131 12610.83 53.65 54972.30 88888.00 2012-05-10 22:38:45.500 131 12610.85 53.62 54972.32 88888.00 2012-05-10 22:38:45.625 131 12610.83 53.62 54972.32 88888.00 2012-05-10 22:38:45.750 131 12610.80 53.65 54972.32 88888.00 2012-05-10 22:38:45.875 131 12610.80 53.65 54972.35 88888.00 2012-05-10 22:38:46.000 131 12610.83 53.65 54972.30 88888.00 2012-05-10 22:38:46.125 131 12610.85 53.67 54972.32 88888.00 2012-05-10 22:38:46.250 131 12610.83 53.65 54972.32 88888.00 2012-05-10 22:38:46.375 131 12610.83 53.62 54972.32 88888.00 2012-05-10 22:38:46.500 131 12610.83 53.62 54972.32 88888.00 2012-05-10 22:38:46.625 131 12610.85 53.62 54972.30 88888.00 2012-05-10 22:38:46.750 131 12610.85 53.60 54972.32 88888.00 2012-05-10 22:38:46.875 131 12610.85 53.58 54972.30 88888.00 2012-05-10 22:38:47.000 131 12610.88 53.60 54972.30 88888.00 2012-05-10 22:38:47.125 131 12610.85 53.60 54972.30 88888.00 2012-05-10 22:38:47.250 131 12610.83 53.60 54972.30 88888.00 2012-05-10 22:38:47.375 131 12610.80 53.60 54972.30 88888.00 2012-05-10 22:38:47.500 131 12610.83 53.60 54972.30 88888.00 2012-05-10 22:38:47.625 131 12610.80 53.60 54972.30 88888.00 2012-05-10 22:38:47.750 131 12610.75 53.62 54972.28 88888.00 2012-05-10 22:38:47.875 131 12610.73 53.62 54972.30 88888.00 2012-05-10 22:38:48.000 131 12610.75 53.60 54972.28 88888.00 2012-05-10 22:38:48.125 131 12610.83 53.62 54972.28 88888.00 2012-05-10 22:38:48.250 131 12610.92 53.60 54972.28 88888.00 2012-05-10 22:38:48.375 131 12610.92 53.60 54972.25 88888.00 2012-05-10 22:38:48.500 131 12610.90 53.62 54972.28 88888.00 2012-05-10 22:38:48.625 131 12610.90 53.62 54972.28 88888.00 2012-05-10 22:38:48.750 131 12610.92 53.62 54972.28 88888.00 2012-05-10 22:38:48.875 131 12610.92 53.62 54972.30 88888.00 2012-05-10 22:38:49.000 131 12610.92 53.62 54972.30 88888.00 2012-05-10 22:38:49.125 131 12610.92 53.62 54972.32 88888.00 2012-05-10 22:38:49.250 131 12610.95 53.62 54972.32 88888.00 2012-05-10 22:38:49.375 131 12610.98 53.60 54972.32 88888.00 2012-05-10 22:38:49.500 131 12610.98 53.62 54972.32 88888.00 2012-05-10 22:38:49.625 131 12611.00 53.60 54972.30 88888.00 2012-05-10 22:38:49.750 131 12610.98 53.60 54972.30 88888.00 2012-05-10 22:38:49.875 131 12610.92 53.62 54972.30 88888.00 2012-05-10 22:38:50.000 131 12610.95 53.62 54972.30 88888.00 2012-05-10 22:38:50.125 131 12611.02 53.62 54972.32 88888.00 2012-05-10 22:38:50.250 131 12611.00 53.60 54972.35 88888.00 2012-05-10 22:38:50.375 131 12611.02 53.60 54972.35 88888.00 2012-05-10 22:38:50.500 131 12611.02 53.60 54972.35 88888.00 2012-05-10 22:38:50.625 131 12611.00 53.62 54972.32 88888.00 2012-05-10 22:38:50.750 131 12611.00 53.65 54972.32 88888.00 2012-05-10 22:38:50.875 131 12611.02 53.65 54972.32 88888.00 2012-05-10 22:38:51.000 131 12610.98 53.60 54972.35 88888.00 2012-05-10 22:38:51.125 131 12611.02 53.60 54972.32 88888.00 2012-05-10 22:38:51.250 131 12611.08 53.62 54972.30 88888.00 2012-05-10 22:38:51.375 131 12611.05 53.62 54972.32 88888.00 2012-05-10 22:38:51.500 131 12611.02 53.62 54972.35 88888.00 2012-05-10 22:38:51.625 131 12611.02 53.65 54972.35 88888.00 2012-05-10 22:38:51.750 131 12611.02 53.62 54972.35 88888.00 2012-05-10 22:38:51.875 131 12611.05 53.62 54972.32 88888.00 2012-05-10 22:38:52.000 131 12611.08 53.62 54972.30 88888.00 2012-05-10 22:38:52.125 131 12611.02 53.67 54972.32 88888.00 2012-05-10 22:38:52.250 131 12610.95 53.60 54972.32 88888.00 2012-05-10 22:38:52.375 131 12610.98 53.60 54972.35 88888.00 2012-05-10 22:38:52.500 131 12610.98 53.65 54972.38 88888.00 2012-05-10 22:38:52.625 131 12611.00 53.62 54972.35 88888.00 2012-05-10 22:38:52.750 131 12611.05 53.62 54972.35 88888.00 2012-05-10 22:38:52.875 131 12611.00 53.65 54972.35 88888.00 2012-05-10 22:38:53.000 131 12611.00 53.62 54972.32 88888.00 2012-05-10 22:38:53.125 131 12611.02 53.62 54972.32 88888.00 2012-05-10 22:38:53.250 131 12611.05 53.62 54972.35 88888.00 2012-05-10 22:38:53.375 131 12611.10 53.62 54972.32 88888.00 2012-05-10 22:38:53.500 131 12611.15 53.62 54972.30 88888.00 2012-05-10 22:38:53.625 131 12611.20 53.60 54972.32 88888.00 2012-05-10 22:38:53.750 131 12611.20 53.60 54972.30 88888.00 2012-05-10 22:38:53.875 131 12611.15 53.60 54972.35 88888.00 2012-05-10 22:38:54.000 131 12611.15 53.60 54972.32 88888.00 2012-05-10 22:38:54.125 131 12611.20 53.62 54972.32 88888.00 2012-05-10 22:38:54.250 131 12611.20 53.62 54972.32 88888.00 2012-05-10 22:38:54.375 131 12611.23 53.62 54972.32 88888.00 2012-05-10 22:38:54.500 131 12611.15 53.60 54972.30 88888.00 2012-05-10 22:38:54.625 131 12611.10 53.55 54972.30 88888.00 2012-05-10 22:38:54.750 131 12611.10 53.58 54972.30 88888.00 2012-05-10 22:38:54.875 131 12611.05 53.58 54972.30 88888.00 2012-05-10 22:38:55.000 131 12611.02 53.60 54972.32 88888.00 2012-05-10 22:38:55.125 131 12611.05 53.60 54972.32 88888.00 2012-05-10 22:38:55.250 131 12611.10 53.60 54972.35 88888.00 2012-05-10 22:38:55.375 131 12611.15 53.60 54972.35 88888.00 2012-05-10 22:38:55.500 131 12611.20 53.62 54972.35 88888.00 2012-05-10 22:38:55.625 131 12611.27 53.60 54972.32 88888.00 2012-05-10 22:38:55.750 131 12611.25 53.60 54972.35 88888.00 2012-05-10 22:38:55.875 131 12611.17 53.60 54972.38 88888.00 2012-05-10 22:38:56.000 131 12611.15 53.60 54972.32 88888.00 2012-05-10 22:38:56.125 131 12611.20 53.60 54972.32 88888.00 2012-05-10 22:38:56.250 131 12611.20 53.58 54972.30 88888.00 2012-05-10 22:38:56.375 131 12611.20 53.60 54972.32 88888.00 2012-05-10 22:38:56.500 131 12611.17 53.58 54972.28 88888.00 2012-05-10 22:38:56.625 131 12611.17 53.58 54972.28 88888.00 2012-05-10 22:38:56.750 131 12611.17 53.60 54972.28 88888.00 2012-05-10 22:38:56.875 131 12611.17 53.58 54972.30 88888.00 2012-05-10 22:38:57.000 131 12611.15 53.58 54972.28 88888.00 2012-05-10 22:38:57.125 131 12611.17 53.55 54972.30 88888.00 2012-05-10 22:38:57.250 131 12611.20 53.55 54972.32 88888.00 2012-05-10 22:38:57.375 131 12611.23 53.58 54972.32 88888.00 2012-05-10 22:38:57.500 131 12611.25 53.55 54972.30 88888.00 2012-05-10 22:38:57.625 131 12611.27 53.58 54972.30 88888.00 2012-05-10 22:38:57.750 131 12611.23 53.58 54972.28 88888.00 2012-05-10 22:38:57.875 131 12611.20 53.52 54972.25 88888.00 2012-05-10 22:38:58.000 131 12611.20 53.52 54972.28 88888.00 2012-05-10 22:38:58.125 131 12611.30 53.55 54972.28 88888.00 2012-05-10 22:38:58.250 131 12611.30 53.52 54972.28 88888.00 2012-05-10 22:38:58.375 131 12611.27 53.52 54972.28 88888.00 2012-05-10 22:38:58.500 131 12611.27 53.55 54972.25 88888.00 2012-05-10 22:38:58.625 131 12611.33 53.55 54972.28 88888.00 2012-05-10 22:38:58.750 131 12611.33 53.55 54972.25 88888.00 2012-05-10 22:38:58.875 131 12611.30 53.52 54972.22 88888.00 2012-05-10 22:38:59.000 131 12611.25 53.50 54972.22 88888.00 2012-05-10 22:38:59.125 131 12611.25 53.50 54972.22 88888.00 2012-05-10 22:38:59.250 131 12611.25 53.50 54972.22 88888.00 2012-05-10 22:38:59.375 131 12611.25 53.55 54972.25 88888.00 2012-05-10 22:38:59.500 131 12611.30 53.52 54972.28 88888.00 2012-05-10 22:38:59.625 131 12611.33 53.52 54972.25 88888.00 2012-05-10 22:38:59.750 131 12611.33 53.50 54972.25 88888.00 2012-05-10 22:38:59.875 131 12611.38 53.50 54972.25 88888.00 2012-05-10 22:39:00.000 131 12611.33 53.52 54972.25 88888.00 2012-05-10 22:39:00.125 131 12611.27 53.52 54972.28 88888.00 2012-05-10 22:39:00.250 131 12611.30 53.50 54972.25 88888.00 2012-05-10 22:39:00.375 131 12611.30 53.52 54972.25 88888.00 2012-05-10 22:39:00.500 131 12611.27 53.55 54972.25 88888.00 2012-05-10 22:39:00.625 131 12611.27 53.52 54972.28 88888.00 2012-05-10 22:39:00.750 131 12611.40 53.52 54972.30 88888.00 2012-05-10 22:39:00.875 131 12611.45 53.52 54972.25 88888.00 2012-05-10 22:39:01.000 131 12611.40 53.52 54972.25 88888.00 2012-05-10 22:39:01.125 131 12611.35 53.52 54972.25 88888.00 2012-05-10 22:39:01.250 131 12611.38 53.50 54972.28 88888.00 2012-05-10 22:39:01.375 131 12611.48 53.52 54972.30 88888.00 2012-05-10 22:39:01.500 131 12611.48 53.52 54972.28 88888.00 2012-05-10 22:39:01.625 131 12611.40 53.52 54972.30 88888.00 2012-05-10 22:39:01.750 131 12611.40 53.52 54972.30 88888.00 2012-05-10 22:39:01.875 131 12611.48 53.52 54972.28 88888.00 2012-05-10 22:39:02.000 131 12611.48 53.50 54972.25 88888.00 2012-05-10 22:39:02.125 131 12611.48 53.52 54972.28 88888.00 2012-05-10 22:39:02.250 131 12611.45 53.50 54972.30 88888.00 2012-05-10 22:39:02.375 131 12611.40 53.50 54972.28 88888.00 2012-05-10 22:39:02.500 131 12611.33 53.50 54972.30 88888.00 2012-05-10 22:39:02.625 131 12611.33 53.52 54972.28 88888.00 2012-05-10 22:39:02.750 131 12611.33 53.52 54972.25 88888.00 2012-05-10 22:39:02.875 131 12611.33 53.52 54972.28 88888.00 2012-05-10 22:39:03.000 131 12611.38 53.52 54972.25 88888.00 2012-05-10 22:39:03.125 131 12611.38 53.52 54972.28 88888.00 2012-05-10 22:39:03.250 131 12611.30 53.50 54972.25 88888.00 2012-05-10 22:39:03.375 131 12611.33 53.52 54972.25 88888.00 2012-05-10 22:39:03.500 131 12611.40 53.52 54972.25 88888.00 2012-05-10 22:39:03.625 131 12611.48 53.48 54972.28 88888.00 2012-05-10 22:39:03.750 131 12611.45 53.48 54972.28 88888.00 2012-05-10 22:39:03.875 131 12611.48 53.48 54972.28 88888.00 2012-05-10 22:39:04.000 131 12611.45 53.50 54972.25 88888.00 2012-05-10 22:39:04.125 131 12611.42 53.50 54972.30 88888.00 2012-05-10 22:39:04.250 131 12611.42 53.50 54972.32 88888.00 2012-05-10 22:39:04.375 131 12611.48 53.50 54972.30 88888.00 2012-05-10 22:39:04.500 131 12611.48 53.50 54972.30 88888.00 2012-05-10 22:39:04.625 131 12611.52 53.52 54972.30 88888.00 2012-05-10 22:39:04.750 131 12611.55 53.50 54972.28 88888.00 2012-05-10 22:39:04.875 131 12611.52 53.48 54972.25 88888.00 2012-05-10 22:39:05.000 131 12611.48 53.48 54972.25 88888.00 2012-05-10 22:39:05.125 131 12611.42 53.48 54972.25 88888.00 2012-05-10 22:39:05.250 131 12611.35 53.45 54972.28 88888.00 2012-05-10 22:39:05.375 131 12611.40 53.45 54972.25 88888.00 2012-05-10 22:39:05.500 131 12611.38 53.48 54972.25 88888.00 2012-05-10 22:39:05.625 131 12611.40 53.48 54972.25 88888.00 2012-05-10 22:39:05.750 131 12611.42 53.48 54972.25 88888.00 2012-05-10 22:39:05.875 131 12611.38 53.48 54972.28 88888.00 2012-05-10 22:39:06.000 131 12611.35 53.45 54972.25 88888.00 2012-05-10 22:39:06.125 131 12611.40 53.48 54972.28 88888.00 2012-05-10 22:39:06.250 131 12611.38 53.48 54972.28 88888.00 2012-05-10 22:39:06.375 131 12611.38 53.48 54972.28 88888.00 2012-05-10 22:39:06.500 131 12611.35 53.45 54972.28 88888.00 2012-05-10 22:39:06.625 131 12611.35 53.45 54972.25 88888.00 2012-05-10 22:39:06.750 131 12611.35 53.45 54972.28 88888.00 2012-05-10 22:39:06.875 131 12611.38 53.45 54972.28 88888.00 2012-05-10 22:39:07.000 131 12611.38 53.45 54972.28 88888.00 2012-05-10 22:39:07.125 131 12611.35 53.48 54972.28 88888.00 2012-05-10 22:39:07.250 131 12611.40 53.45 54972.30 88888.00 2012-05-10 22:39:07.375 131 12611.42 53.45 54972.25 88888.00 2012-05-10 22:39:07.500 131 12611.45 53.38 54972.22 88888.00 2012-05-10 22:39:07.625 131 12611.50 53.38 54972.20 88888.00 2012-05-10 22:39:07.750 131 12611.42 53.40 54972.25 88888.00 2012-05-10 22:39:07.875 131 12611.42 53.42 54972.25 88888.00 2012-05-10 22:39:08.000 131 12611.42 53.42 54972.22 88888.00 2012-05-10 22:39:08.125 131 12611.42 53.42 54972.25 88888.00 2012-05-10 22:39:08.250 131 12611.45 53.45 54972.25 88888.00 2012-05-10 22:39:08.375 131 12611.45 53.42 54972.25 88888.00 2012-05-10 22:39:08.500 131 12611.40 53.45 54972.22 88888.00 2012-05-10 22:39:08.625 131 12611.42 53.42 54972.25 88888.00 2012-05-10 22:39:08.750 131 12611.42 53.42 54972.25 88888.00 2012-05-10 22:39:08.875 131 12611.40 53.42 54972.25 88888.00 2012-05-10 22:39:09.000 131 12611.38 53.42 54972.25 88888.00 2012-05-10 22:39:09.125 131 12611.38 53.42 54972.28 88888.00 2012-05-10 22:39:09.250 131 12611.35 53.38 54972.25 88888.00 2012-05-10 22:39:09.375 131 12611.33 53.42 54972.28 88888.00 2012-05-10 22:39:09.500 131 12611.33 53.45 54972.28 88888.00 2012-05-10 22:39:09.625 131 12611.33 53.45 54972.25 88888.00 2012-05-10 22:39:09.750 131 12611.33 53.42 54972.25 88888.00 2012-05-10 22:39:09.875 131 12611.33 53.42 54972.28 88888.00 2012-05-10 22:39:10.000 131 12611.33 53.45 54972.28 88888.00 2012-05-10 22:39:10.125 131 12611.40 53.45 54972.28 88888.00 2012-05-10 22:39:10.250 131 12611.42 53.42 54972.28 88888.00 2012-05-10 22:39:10.375 131 12611.40 53.42 54972.28 88888.00 2012-05-10 22:39:10.500 131 12611.40 53.40 54972.28 88888.00 2012-05-10 22:39:10.625 131 12611.40 53.38 54972.30 88888.00 2012-05-10 22:39:10.750 131 12611.38 53.40 54972.28 88888.00 2012-05-10 22:39:10.875 131 12611.50 53.40 54972.22 88888.00 2012-05-10 22:39:11.000 131 12611.55 53.42 54972.25 88888.00 2012-05-10 22:39:11.125 131 12611.48 53.38 54972.28 88888.00 2012-05-10 22:39:11.250 131 12611.40 53.38 54972.28 88888.00 2012-05-10 22:39:11.375 131 12611.40 53.40 54972.25 88888.00 2012-05-10 22:39:11.500 131 12611.40 53.38 54972.20 88888.00 2012-05-10 22:39:11.625 131 12611.42 53.38 54972.22 88888.00 2012-05-10 22:39:11.750 131 12611.45 53.40 54972.22 88888.00 2012-05-10 22:39:11.875 131 12611.45 53.38 54972.20 88888.00 2012-05-10 22:39:12.000 131 12611.42 53.40 54972.22 88888.00 2012-05-10 22:39:12.125 131 12611.40 53.40 54972.25 88888.00 2012-05-10 22:39:12.250 131 12611.45 53.38 54972.25 88888.00 2012-05-10 22:39:12.375 131 12611.45 53.40 54972.22 88888.00 2012-05-10 22:39:12.500 131 12611.40 53.40 54972.20 88888.00 2012-05-10 22:39:12.625 131 12611.38 53.40 54972.22 88888.00 2012-05-10 22:39:12.750 131 12611.40 53.40 54972.25 88888.00 2012-05-10 22:39:12.875 131 12611.38 53.40 54972.25 88888.00 2012-05-10 22:39:13.000 131 12611.38 53.40 54972.25 88888.00 2012-05-10 22:39:13.125 131 12611.38 53.42 54972.25 88888.00 2012-05-10 22:39:13.250 131 12611.40 53.42 54972.25 88888.00 2012-05-10 22:39:13.375 131 12611.42 53.42 54972.28 88888.00 2012-05-10 22:39:13.500 131 12611.42 53.45 54972.28 88888.00 2012-05-10 22:39:13.625 131 12611.45 53.40 54972.30 88888.00 2012-05-10 22:39:13.750 131 12611.45 53.40 54972.28 88888.00 2012-05-10 22:39:13.875 131 12611.42 53.40 54972.25 88888.00 2012-05-10 22:39:14.000 131 12611.48 53.42 54972.28 88888.00 2012-05-10 22:39:14.125 131 12611.52 53.42 54972.28 88888.00 2012-05-10 22:39:14.250 131 12611.55 53.38 54972.28 88888.00 2012-05-10 22:39:14.375 131 12611.48 53.38 54972.28 88888.00 2012-05-10 22:39:14.500 131 12611.40 53.42 54972.30 88888.00 2012-05-10 22:39:14.625 131 12611.42 53.45 54972.30 88888.00 2012-05-10 22:39:14.750 131 12611.48 53.42 54972.28 88888.00 2012-05-10 22:39:14.875 131 12611.48 53.42 54972.30 88888.00 2012-05-10 22:39:15.000 131 12611.40 53.45 54972.30 88888.00 2012-05-10 22:39:15.125 131 12611.40 53.48 54972.30 88888.00 2012-05-10 22:39:15.250 131 12611.42 53.42 54972.30 88888.00 2012-05-10 22:39:15.375 131 12611.42 53.45 54972.28 88888.00 2012-05-10 22:39:15.500 131 12611.48 53.48 54972.28 88888.00 2012-05-10 22:39:15.625 131 12611.45 53.45 54972.30 88888.00 2012-05-10 22:39:15.750 131 12611.45 53.48 54972.28 88888.00 2012-05-10 22:39:15.875 131 12611.45 53.48 54972.28 88888.00 2012-05-10 22:39:16.000 131 12611.50 53.48 54972.25 88888.00 2012-05-10 22:39:16.125 131 12611.52 53.48 54972.28 88888.00 2012-05-10 22:39:16.250 131 12611.50 53.48 54972.28 88888.00 2012-05-10 22:39:16.375 131 12611.55 53.48 54972.22 88888.00 2012-05-10 22:39:16.500 131 12611.58 53.50 54972.22 88888.00 2012-05-10 22:39:16.625 131 12611.60 53.52 54972.25 88888.00 2012-05-10 22:39:16.750 131 12611.67 53.50 54972.22 88888.00 2012-05-10 22:39:16.875 131 12611.62 53.48 54972.22 88888.00 2012-05-10 22:39:17.000 131 12611.58 53.48 54972.25 88888.00 2012-05-10 22:39:17.125 131 12611.58 53.50 54972.25 88888.00 2012-05-10 22:39:17.250 131 12611.55 53.48 54972.28 88888.00 2012-05-10 22:39:17.375 131 12611.55 53.52 54972.25 88888.00 2012-05-10 22:39:17.500 131 12611.58 53.48 54972.25 88888.00 2012-05-10 22:39:17.625 131 12611.55 53.48 54972.20 88888.00 2012-05-10 22:39:17.750 131 12611.52 53.50 54972.22 88888.00 2012-05-10 22:39:17.875 131 12611.50 53.45 54972.25 88888.00 2012-05-10 22:39:18.000 131 12611.55 53.48 54972.25 88888.00 2012-05-10 22:39:18.125 131 12611.55 53.52 54972.28 88888.00 2012-05-10 22:39:18.250 131 12611.50 53.52 54972.25 88888.00 2012-05-10 22:39:18.375 131 12611.58 53.52 54972.22 88888.00 2012-05-10 22:39:18.500 131 12611.60 53.50 54972.22 88888.00 2012-05-10 22:39:18.625 131 12611.58 53.50 54972.20 88888.00 2012-05-10 22:39:18.750 131 12611.55 53.52 54972.25 88888.00 2012-05-10 22:39:18.875 131 12611.50 53.52 54972.25 88888.00 2012-05-10 22:39:19.000 131 12611.48 53.52 54972.25 88888.00 2012-05-10 22:39:19.125 131 12611.58 53.52 54972.25 88888.00 2012-05-10 22:39:19.250 131 12611.60 53.52 54972.25 88888.00 2012-05-10 22:39:19.375 131 12611.62 53.55 54972.25 88888.00 2012-05-10 22:39:19.500 131 12611.58 53.60 54972.28 88888.00 2012-05-10 22:39:19.625 131 12611.55 53.58 54972.28 88888.00 2012-05-10 22:39:19.750 131 12611.67 53.58 54972.25 88888.00 2012-05-10 22:39:19.875 131 12611.75 53.58 54972.22 88888.00 2012-05-10 22:39:20.000 131 12611.75 53.58 54972.25 88888.00 2012-05-10 22:39:20.125 131 12611.73 53.58 54972.25 88888.00 2012-05-10 22:39:20.250 131 12611.73 53.58 54972.25 88888.00 2012-05-10 22:39:20.375 131 12611.73 53.60 54972.25 88888.00 2012-05-10 22:39:20.500 131 12611.70 53.58 54972.25 88888.00 2012-05-10 22:39:20.625 131 12611.73 53.52 54972.25 88888.00 2012-05-10 22:39:20.750 131 12611.83 53.55 54972.25 88888.00 2012-05-10 22:39:20.875 131 12611.85 53.55 54972.25 88888.00 2012-05-10 22:39:21.000 131 12611.80 53.58 54972.22 88888.00 2012-05-10 22:39:21.125 131 12611.75 53.58 54972.28 88888.00 2012-05-10 22:39:21.250 131 12611.73 53.55 54972.30 88888.00 2012-05-10 22:39:21.375 131 12611.70 53.55 54972.30 88888.00 2012-05-10 22:39:21.500 131 12611.67 53.58 54972.25 88888.00 2012-05-10 22:39:21.625 131 12611.70 53.58 54972.28 88888.00 2012-05-10 22:39:21.750 131 12611.67 53.60 54972.30 88888.00 2012-05-10 22:39:21.875 131 12611.70 53.62 54972.28 88888.00 2012-05-10 22:39:22.000 131 12611.70 53.60 54972.28 88888.00 2012-05-10 22:39:22.125 131 12611.67 53.60 54972.30 88888.00 2012-05-10 22:39:22.250 131 12611.60 53.60 54972.30 88888.00 2012-05-10 22:39:22.375 131 12611.62 53.60 54972.28 88888.00 2012-05-10 22:39:22.500 131 12611.70 53.62 54972.25 88888.00 2012-05-10 22:39:22.625 131 12611.73 53.62 54972.28 88888.00 2012-05-10 22:39:22.750 131 12611.65 53.65 54972.28 88888.00 2012-05-10 22:39:22.875 131 12611.60 53.60 54972.22 88888.00 2012-05-10 22:39:23.000 131 12611.60 53.62 54972.18 88888.00 2012-05-10 22:39:23.125 131 12611.67 53.62 54972.20 88888.00 2012-05-10 22:39:23.250 131 12611.73 53.62 54972.22 88888.00 2012-05-10 22:39:23.375 131 12611.77 53.62 54972.22 88888.00 2012-05-10 22:39:23.500 131 12611.73 53.62 54972.20 88888.00 2012-05-10 22:39:23.625 131 12611.65 53.65 54972.20 88888.00 2012-05-10 22:39:23.750 131 12611.62 53.65 54972.20 88888.00 2012-05-10 22:39:23.875 131 12611.67 53.65 54972.22 88888.00 2012-05-10 22:39:24.000 131 12611.67 53.65 54972.22 88888.00 2012-05-10 22:39:24.125 131 12611.65 53.67 54972.22 88888.00 2012-05-10 22:39:24.250 131 12611.70 53.67 54972.25 88888.00 2012-05-10 22:39:24.375 131 12611.73 53.70 54972.22 88888.00 2012-05-10 22:39:24.500 131 12611.70 53.67 54972.22 88888.00 2012-05-10 22:39:24.625 131 12611.70 53.65 54972.22 88888.00 2012-05-10 22:39:24.750 131 12611.67 53.65 54972.22 88888.00 2012-05-10 22:39:24.875 131 12611.70 53.65 54972.22 88888.00 2012-05-10 22:39:25.000 131 12611.75 53.70 54972.25 88888.00 2012-05-10 22:39:25.125 131 12611.73 53.75 54972.28 88888.00 2012-05-10 22:39:25.250 131 12611.62 53.75 54972.28 88888.00 2012-05-10 22:39:25.375 131 12611.65 53.75 54972.28 88888.00 2012-05-10 22:39:25.500 131 12611.70 53.77 54972.28 88888.00 2012-05-10 22:39:25.625 131 12611.67 53.75 54972.28 88888.00 2012-05-10 22:39:25.750 131 12611.67 53.73 54972.25 88888.00 2012-05-10 22:39:25.875 131 12611.65 53.73 54972.25 88888.00 2012-05-10 22:39:26.000 131 12611.70 53.73 54972.25 88888.00 2012-05-10 22:39:26.125 131 12611.77 53.73 54972.25 88888.00 2012-05-10 22:39:26.250 131 12611.77 53.70 54972.25 88888.00 2012-05-10 22:39:26.375 131 12611.83 53.70 54972.25 88888.00 2012-05-10 22:39:26.500 131 12611.77 53.75 54972.25 88888.00 2012-05-10 22:39:26.625 131 12611.75 53.73 54972.25 88888.00 2012-05-10 22:39:26.750 131 12611.77 53.73 54972.25 88888.00 2012-05-10 22:39:26.875 131 12611.77 53.73 54972.25 88888.00 2012-05-10 22:39:27.000 131 12611.73 53.75 54972.25 88888.00 2012-05-10 22:39:27.125 131 12611.73 53.77 54972.25 88888.00 2012-05-10 22:39:27.250 131 12611.73 53.77 54972.25 88888.00 2012-05-10 22:39:27.375 131 12611.75 53.77 54972.22 88888.00 2012-05-10 22:39:27.500 131 12611.80 53.75 54972.22 88888.00 2012-05-10 22:39:27.625 131 12611.77 53.77 54972.22 88888.00 2012-05-10 22:39:27.750 131 12611.77 53.75 54972.22 88888.00 2012-05-10 22:39:27.875 131 12611.80 53.77 54972.22 88888.00 2012-05-10 22:39:28.000 131 12611.80 53.77 54972.20 88888.00 2012-05-10 22:39:28.125 131 12611.83 53.77 54972.22 88888.00 2012-05-10 22:39:28.250 131 12611.83 53.83 54972.25 88888.00 2012-05-10 22:39:28.375 131 12611.85 53.83 54972.25 88888.00 2012-05-10 22:39:28.500 131 12611.80 53.80 54972.22 88888.00 2012-05-10 22:39:28.625 131 12611.85 53.83 54972.20 88888.00 2012-05-10 22:39:28.750 131 12611.85 53.85 54972.20 88888.00 2012-05-10 22:39:28.875 131 12611.90 53.85 54972.25 88888.00 2012-05-10 22:39:29.000 131 12611.92 53.85 54972.22 88888.00 2012-05-10 22:39:29.125 131 12611.92 53.83 54972.25 88888.00 2012-05-10 22:39:29.250 131 12611.88 53.85 54972.22 88888.00 2012-05-10 22:39:29.375 131 12611.83 53.85 54972.25 88888.00 2012-05-10 22:39:29.500 131 12611.85 53.85 54972.22 88888.00 2012-05-10 22:39:29.625 131 12611.80 53.85 54972.25 88888.00 2012-05-10 22:39:29.750 131 12611.77 53.90 54972.22 88888.00 2012-05-10 22:39:29.875 131 12611.83 53.90 54972.22 88888.00 2012-05-10 22:39:30.000 131 12611.88 53.90 54972.22 88888.00 2012-05-10 22:39:30.125 131 12611.85 53.90 54972.20 88888.00 2012-05-10 22:39:30.250 131 12611.85 53.90 54972.20 88888.00 2012-05-10 22:39:30.375 131 12611.90 53.95 54972.20 88888.00 2012-05-10 22:39:30.500 131 12611.85 53.95 54972.18 88888.00 2012-05-10 22:39:30.625 131 12611.75 53.95 54972.20 88888.00 2012-05-10 22:39:30.750 131 12611.77 53.98 54972.20 88888.00 2012-05-10 22:39:30.875 131 12611.83 53.95 54972.22 88888.00 2012-05-10 22:39:31.000 131 12611.80 53.95 54972.22 88888.00 2012-05-10 22:39:31.125 131 12611.83 53.95 54972.25 88888.00 2012-05-10 22:39:31.250 131 12611.83 53.92 54972.28 88888.00 2012-05-10 22:39:31.375 131 12611.85 54.00 54972.22 88888.00 2012-05-10 22:39:31.500 131 12611.88 54.00 54972.22 88888.00 2012-05-10 22:39:31.625 131 12611.90 54.00 54972.22 88888.00 2012-05-10 22:39:31.750 131 12611.92 53.98 54972.22 88888.00 2012-05-10 22:39:31.875 131 12611.88 54.00 54972.20 88888.00 2012-05-10 22:39:32.000 131 12611.85 54.02 54972.20 88888.00 2012-05-10 22:39:32.125 131 12611.85 54.00 54972.25 88888.00 2012-05-10 22:39:32.250 131 12611.80 53.98 54972.22 88888.00 2012-05-10 22:39:32.375 131 12611.80 53.98 54972.20 88888.00 2012-05-10 22:39:32.500 131 12611.83 54.02 54972.22 88888.00 2012-05-10 22:39:32.625 131 12611.85 54.05 54972.22 88888.00 2012-05-10 22:39:32.750 131 12611.88 54.00 54972.25 88888.00 2012-05-10 22:39:32.875 131 12611.95 54.05 54972.22 88888.00 2012-05-10 22:39:33.000 131 12612.00 54.05 54972.20 88888.00 2012-05-10 22:39:33.125 131 12611.92 54.05 54972.22 88888.00 2012-05-10 22:39:33.250 131 12611.95 54.02 54972.25 88888.00 2012-05-10 22:39:33.375 131 12611.98 54.05 54972.25 88888.00 2012-05-10 22:39:33.500 131 12611.95 54.08 54972.22 88888.00 2012-05-10 22:39:33.625 131 12611.90 54.12 54972.20 88888.00 2012-05-10 22:39:33.750 131 12611.90 54.15 54972.20 88888.00 2012-05-10 22:39:33.875 131 12611.95 54.10 54972.22 88888.00 2012-05-10 22:39:34.000 131 12611.92 54.08 54972.20 88888.00 2012-05-10 22:39:34.125 131 12611.88 54.08 54972.25 88888.00 2012-05-10 22:39:34.250 131 12611.85 54.08 54972.25 88888.00 2012-05-10 22:39:34.375 131 12611.90 54.10 54972.25 88888.00 2012-05-10 22:39:34.500 131 12611.92 54.10 54972.25 88888.00 2012-05-10 22:39:34.625 131 12611.88 54.12 54972.22 88888.00 2012-05-10 22:39:34.750 131 12611.85 54.12 54972.22 88888.00 2012-05-10 22:39:34.875 131 12611.88 54.12 54972.18 88888.00 2012-05-10 22:39:35.000 131 12611.90 54.08 54972.15 88888.00 2012-05-10 22:39:35.125 131 12611.85 54.05 54972.18 88888.00 2012-05-10 22:39:35.250 131 12611.90 54.05 54972.20 88888.00 2012-05-10 22:39:35.375 131 12611.95 54.12 54972.18 88888.00 2012-05-10 22:39:35.500 131 12612.05 54.17 54972.18 88888.00 2012-05-10 22:39:35.625 131 12612.05 54.17 54972.22 88888.00 2012-05-10 22:39:35.750 131 12612.00 54.15 54972.20 88888.00 2012-05-10 22:39:35.875 131 12611.98 54.12 54972.20 88888.00 2012-05-10 22:39:36.000 131 12611.95 54.15 54972.15 88888.00 2012-05-10 22:39:36.125 131 12612.00 54.15 54972.18 88888.00 2012-05-10 22:39:36.250 131 12612.05 54.15 54972.18 88888.00 2012-05-10 22:39:36.375 131 12612.08 54.17 54972.18 88888.00 2012-05-10 22:39:36.500 131 12612.05 54.17 54972.18 88888.00 2012-05-10 22:39:36.625 131 12612.02 54.17 54972.18 88888.00 2012-05-10 22:39:36.750 131 12612.02 54.17 54972.20 88888.00 2012-05-10 22:39:36.875 131 12611.98 54.25 54972.22 88888.00 2012-05-10 22:39:37.000 131 12611.98 54.23 54972.22 88888.00 2012-05-10 22:39:37.125 131 12612.00 54.23 54972.22 88888.00 2012-05-10 22:39:37.250 131 12612.00 54.23 54972.22 88888.00 2012-05-10 22:39:37.375 131 12612.05 54.25 54972.20 88888.00 2012-05-10 22:39:37.500 131 12612.08 54.25 54972.20 88888.00 2012-05-10 22:39:37.625 131 12612.08 54.27 54972.20 88888.00 2012-05-10 22:39:37.750 131 12612.02 54.25 54972.20 88888.00 2012-05-10 22:39:37.875 131 12611.95 54.27 54972.20 88888.00 2012-05-10 22:39:38.000 131 12611.95 54.27 54972.22 88888.00 2012-05-10 22:39:38.125 131 12612.00 54.30 54972.20 88888.00 2012-05-10 22:39:38.250 131 12612.00 54.27 54972.20 88888.00 2012-05-10 22:39:38.375 131 12612.00 54.25 54972.20 88888.00 2012-05-10 22:39:38.500 131 12612.02 54.30 54972.20 88888.00 2012-05-10 22:39:38.625 131 12612.02 54.30 54972.20 88888.00 2012-05-10 22:39:38.750 131 12612.02 54.30 54972.20 88888.00 2012-05-10 22:39:38.875 131 12611.98 54.27 54972.20 88888.00 2012-05-10 22:39:39.000 131 12611.92 54.30 54972.22 88888.00 2012-05-10 22:39:39.125 131 12611.92 54.35 54972.20 88888.00 2012-05-10 22:39:39.250 131 12611.95 54.33 54972.15 88888.00 2012-05-10 22:39:39.375 131 12611.98 54.30 54972.15 88888.00 2012-05-10 22:39:39.500 131 12611.92 54.30 54972.20 88888.00 2012-05-10 22:39:39.625 131 12611.95 54.33 54972.25 88888.00 2012-05-10 22:39:39.750 131 12611.98 54.35 54972.22 88888.00 2012-05-10 22:39:39.875 131 12612.02 54.33 54972.22 88888.00 2012-05-10 22:39:40.000 131 12612.05 54.33 54972.20 88888.00 2012-05-10 22:39:40.125 131 12612.02 54.33 54972.20 88888.00 2012-05-10 22:39:40.250 131 12612.08 54.30 54972.20 88888.00 2012-05-10 22:39:40.375 131 12612.10 54.30 54972.20 88888.00 2012-05-10 22:39:40.500 131 12612.08 54.33 54972.20 88888.00 2012-05-10 22:39:40.625 131 12612.08 54.33 54972.20 88888.00 2012-05-10 22:39:40.750 131 12612.08 54.33 54972.20 88888.00 2012-05-10 22:39:40.875 131 12612.05 54.30 54972.18 88888.00 2012-05-10 22:39:41.000 131 12612.02 54.27 54972.18 88888.00 2012-05-10 22:39:41.125 131 12612.08 54.25 54972.18 88888.00 2012-05-10 22:39:41.250 131 12612.08 54.27 54972.22 88888.00 2012-05-10 22:39:41.375 131 12612.08 54.30 54972.20 88888.00 2012-05-10 22:39:41.500 131 12612.10 54.30 54972.18 88888.00 2012-05-10 22:39:41.625 131 12612.12 54.33 54972.15 88888.00 2012-05-10 22:39:41.750 131 12612.15 54.33 54972.18 88888.00 2012-05-10 22:39:41.875 131 12612.17 54.30 54972.18 88888.00 2012-05-10 22:39:42.000 131 12612.15 54.30 54972.20 88888.00 2012-05-10 22:39:42.125 131 12612.10 54.35 54972.22 88888.00 2012-05-10 22:39:42.250 131 12612.10 54.38 54972.20 88888.00 2012-05-10 22:39:42.375 131 12612.15 54.35 54972.18 88888.00 2012-05-10 22:39:42.500 131 12612.17 54.27 54972.18 88888.00 2012-05-10 22:39:42.625 131 12612.20 54.33 54972.18 88888.00 2012-05-10 22:39:42.750 131 12612.20 54.33 54972.20 88888.00 2012-05-10 22:39:42.875 131 12612.25 54.33 54972.20 88888.00 2012-05-10 22:39:43.000 131 12612.27 54.33 54972.20 88888.00 2012-05-10 22:39:43.125 131 12612.35 54.38 54972.20 88888.00 2012-05-10 22:39:43.250 131 12612.30 54.33 54972.20 88888.00 2012-05-10 22:39:43.375 131 12612.27 54.33 54972.22 88888.00 2012-05-10 22:39:43.500 131 12612.35 54.35 54972.22 88888.00 2012-05-10 22:39:43.625 131 12612.40 54.38 54972.25 88888.00 2012-05-10 22:39:43.750 131 12612.38 54.38 54972.22 88888.00 2012-05-10 22:39:43.875 131 12612.38 54.35 54972.20 88888.00 2012-05-10 22:39:44.000 131 12612.40 54.35 54972.18 88888.00 2012-05-10 22:39:44.125 131 12612.40 54.35 54972.20 88888.00 2012-05-10 22:39:44.250 131 12612.45 54.35 54972.20 88888.00 2012-05-10 22:39:44.375 131 12612.42 54.38 54972.22 88888.00 2012-05-10 22:39:44.500 131 12612.38 54.38 54972.20 88888.00 2012-05-10 22:39:44.625 131 12612.40 54.38 54972.22 88888.00 2012-05-10 22:39:44.750 131 12612.35 54.35 54972.20 88888.00 2012-05-10 22:39:44.875 131 12612.38 54.35 54972.20 88888.00 2012-05-10 22:39:45.000 131 12612.40 54.38 54972.20 88888.00 2012-05-10 22:39:45.125 131 12612.38 54.38 54972.20 88888.00 2012-05-10 22:39:45.250 131 12612.38 54.35 54972.22 88888.00 2012-05-10 22:39:45.375 131 12612.45 54.38 54972.20 88888.00 2012-05-10 22:39:45.500 131 12612.45 54.40 54972.22 88888.00 2012-05-10 22:39:45.625 131 12612.48 54.38 54972.22 88888.00 2012-05-10 22:39:45.750 131 12612.50 54.35 54972.20 88888.00 2012-05-10 22:39:45.875 131 12612.55 54.38 54972.20 88888.00 2012-05-10 22:39:46.000 131 12612.55 54.40 54972.20 88888.00 2012-05-10 22:39:46.125 131 12612.55 54.38 54972.22 88888.00 2012-05-10 22:39:46.250 131 12612.52 54.38 54972.20 88888.00 2012-05-10 22:39:46.375 131 12612.45 54.35 54972.18 88888.00 2012-05-10 22:39:46.500 131 12612.45 54.38 54972.18 88888.00 2012-05-10 22:39:46.625 131 12612.40 54.38 54972.18 88888.00 2012-05-10 22:39:46.750 131 12612.42 54.40 54972.15 88888.00 2012-05-10 22:39:46.875 131 12612.38 54.40 54972.18 88888.00 2012-05-10 22:39:47.000 131 12612.38 54.38 54972.15 88888.00 2012-05-10 22:39:47.125 131 12612.45 54.38 54972.18 88888.00 2012-05-10 22:39:47.250 131 12612.48 54.35 54972.18 88888.00 2012-05-10 22:39:47.375 131 12612.50 54.38 54972.12 88888.00 2012-05-10 22:39:47.500 131 12612.50 54.38 54972.18 88888.00 2012-05-10 22:39:47.625 131 12612.48 54.35 54972.18 88888.00 2012-05-10 22:39:47.750 131 12612.55 54.38 54972.18 88888.00 2012-05-10 22:39:47.875 131 12612.67 54.42 54972.18 88888.00 2012-05-10 22:39:48.000 131 12612.67 54.42 54972.15 88888.00 2012-05-10 22:39:48.125 131 12612.67 54.40 54972.15 88888.00 2012-05-10 22:39:48.250 131 12612.65 54.40 54972.18 88888.00 2012-05-10 22:39:48.375 131 12612.65 54.42 54972.18 88888.00 2012-05-10 22:39:48.500 131 12612.62 54.45 54972.15 88888.00 2012-05-10 22:39:48.625 131 12612.65 54.45 54972.18 88888.00 2012-05-10 22:39:48.750 131 12612.62 54.42 54972.18 88888.00 2012-05-10 22:39:48.875 131 12612.65 54.42 54972.18 88888.00 2012-05-10 22:39:49.000 131 12612.65 54.45 54972.15 88888.00 2012-05-10 22:39:49.125 131 12612.67 54.45 54972.18 88888.00 2012-05-10 22:39:49.250 131 12612.70 54.45 54972.22 88888.00 2012-05-10 22:39:49.375 131 12612.73 54.45 54972.22 88888.00 2012-05-10 22:39:49.500 131 12612.80 54.48 54972.20 88888.00 2012-05-10 22:39:49.625 131 12612.83 54.48 54972.22 88888.00 2012-05-10 22:39:49.750 131 12612.80 54.45 54972.20 88888.00 2012-05-10 22:39:49.875 131 12612.75 54.40 54972.20 88888.00 2012-05-10 22:39:50.000 131 12612.70 54.40 54972.20 88888.00 2012-05-10 22:39:50.125 131 12612.73 54.45 54972.20 88888.00 2012-05-10 22:39:50.250 131 12612.67 54.45 54972.20 88888.00 2012-05-10 22:39:50.375 131 12612.65 54.48 54972.20 88888.00 2012-05-10 22:39:50.500 131 12612.67 54.48 54972.20 88888.00 2012-05-10 22:39:50.625 131 12612.77 54.48 54972.20 88888.00 2012-05-10 22:39:50.750 131 12612.77 54.50 54972.18 88888.00 2012-05-10 22:39:50.875 131 12612.77 54.48 54972.20 88888.00 2012-05-10 22:39:51.000 131 12612.83 54.48 54972.18 88888.00 2012-05-10 22:39:51.125 131 12612.88 54.50 54972.20 88888.00 2012-05-10 22:39:51.250 131 12612.85 54.48 54972.20 88888.00 2012-05-10 22:39:51.375 131 12612.83 54.48 54972.20 88888.00 2012-05-10 22:39:51.500 131 12612.85 54.45 54972.20 88888.00 2012-05-10 22:39:51.625 131 12612.90 54.50 54972.20 88888.00 2012-05-10 22:39:51.750 131 12612.92 54.48 54972.20 88888.00 2012-05-10 22:39:51.875 131 12612.90 54.50 54972.20 88888.00 2012-05-10 22:39:52.000 131 12612.90 54.50 54972.20 88888.00 2012-05-10 22:39:52.125 131 12612.95 54.50 54972.20 88888.00 2012-05-10 22:39:52.250 131 12613.00 54.50 54972.18 88888.00 2012-05-10 22:39:52.375 131 12612.98 54.50 54972.20 88888.00 2012-05-10 22:39:52.500 131 12612.92 54.52 54972.18 88888.00 2012-05-10 22:39:52.625 131 12612.92 54.55 54972.18 88888.00 2012-05-10 22:39:52.750 131 12612.88 54.48 54972.15 88888.00 2012-05-10 22:39:52.875 131 12612.85 54.48 54972.15 88888.00 2012-05-10 22:39:53.000 131 12612.90 54.50 54972.15 88888.00 2012-05-10 22:39:53.125 131 12612.95 54.50 54972.15 88888.00 2012-05-10 22:39:53.250 131 12612.95 54.52 54972.15 88888.00 2012-05-10 22:39:53.375 131 12612.90 54.50 54972.15 88888.00 2012-05-10 22:39:53.500 131 12612.95 54.50 54972.15 88888.00 2012-05-10 22:39:53.625 131 12613.00 54.52 54972.15 88888.00 2012-05-10 22:39:53.750 131 12613.05 54.52 54972.10 88888.00 2012-05-10 22:39:53.875 131 12613.02 54.50 54972.10 88888.00 2012-05-10 22:39:54.000 131 12613.05 54.48 54972.10 88888.00 2012-05-10 22:39:54.125 131 12613.08 54.50 54972.15 88888.00 2012-05-10 22:39:54.250 131 12613.05 54.50 54972.15 88888.00 2012-05-10 22:39:54.375 131 12613.08 54.50 54972.12 88888.00 2012-05-10 22:39:54.500 131 12613.08 54.52 54972.15 88888.00 2012-05-10 22:39:54.625 131 12613.08 54.50 54972.15 88888.00 2012-05-10 22:39:54.750 131 12613.12 54.52 54972.12 88888.00 2012-05-10 22:39:54.875 131 12613.20 54.52 54972.15 88888.00 2012-05-10 22:39:55.000 131 12613.30 54.48 54972.12 88888.00 2012-05-10 22:39:55.125 131 12613.27 54.45 54972.15 88888.00 2012-05-10 22:39:55.250 131 12613.27 54.48 54972.18 88888.00 2012-05-10 22:39:55.375 131 12613.33 54.52 54972.15 88888.00 2012-05-10 22:39:55.500 131 12613.33 54.55 54972.20 88888.00 2012-05-10 22:39:55.625 131 12613.35 54.55 54972.18 88888.00 2012-05-10 22:39:55.750 131 12613.25 54.55 54972.18 88888.00 2012-05-10 22:39:55.875 131 12613.27 54.52 54972.15 88888.00 2012-05-10 22:39:56.000 131 12613.35 54.52 54972.18 88888.00 2012-05-10 22:39:56.125 131 12613.35 54.52 54972.20 88888.00 2012-05-10 22:39:56.250 131 12613.35 54.50 54972.20 88888.00 2012-05-10 22:39:56.375 131 12613.30 54.50 54972.18 88888.00 2012-05-10 22:39:56.500 131 12613.30 54.52 54972.18 88888.00 2012-05-10 22:39:56.625 131 12613.27 54.52 54972.15 88888.00 2012-05-10 22:39:56.750 131 12613.27 54.52 54972.18 88888.00 2012-05-10 22:39:56.875 131 12613.38 54.52 54972.18 88888.00 2012-05-10 22:39:57.000 131 12613.45 54.55 54972.20 88888.00 2012-05-10 22:39:57.125 131 12613.40 54.55 54972.20 88888.00 2012-05-10 22:39:57.250 131 12613.35 54.52 54972.20 88888.00 2012-05-10 22:39:57.375 131 12613.38 54.55 54972.18 88888.00 2012-05-10 22:39:57.500 131 12613.45 54.55 54972.18 88888.00 2012-05-10 22:39:57.625 131 12613.52 54.58 54972.20 88888.00 2012-05-10 22:39:57.750 131 12613.50 54.55 54972.18 88888.00 2012-05-10 22:39:57.875 131 12613.48 54.55 54972.18 88888.00 2012-05-10 22:39:58.000 131 12613.45 54.55 54972.20 88888.00 2012-05-10 22:39:58.125 131 12613.45 54.55 54972.18 88888.00 2012-05-10 22:39:58.250 131 12613.45 54.55 54972.15 88888.00 2012-05-10 22:39:58.375 131 12613.52 54.52 54972.18 88888.00 2012-05-10 22:39:58.500 131 12613.52 54.55 54972.18 88888.00 2012-05-10 22:39:58.625 131 12613.50 54.58 54972.20 88888.00 2012-05-10 22:39:58.750 131 12613.55 54.58 54972.20 88888.00 2012-05-10 22:39:58.875 131 12613.52 54.55 54972.18 88888.00 2012-05-10 22:39:59.000 131 12613.50 54.52 54972.18 88888.00 2012-05-10 22:39:59.125 131 12613.50 54.52 54972.18 88888.00 2012-05-10 22:39:59.250 131 12613.50 54.52 54972.15 88888.00 2012-05-10 22:39:59.375 131 12613.58 54.52 54972.15 88888.00 2012-05-10 22:39:59.500 131 12613.58 54.55 54972.18 88888.00 2012-05-10 22:39:59.625 131 12613.58 54.55 54972.15 88888.00 2012-05-10 22:39:59.750 131 12613.58 54.55 54972.12 88888.00 2012-05-10 22:39:59.875 131 12613.62 54.55 54972.12 88888.00 2012-05-10 22:40:00.000 131 12613.65 54.52 54972.12 88888.00 2012-05-10 22:40:00.125 131 12613.73 54.52 54972.15 88888.00 2012-05-10 22:40:00.250 131 12613.75 54.52 54972.20 88888.00 2012-05-10 22:40:00.375 131 12613.70 54.58 54972.20 88888.00 2012-05-10 22:40:00.500 131 12613.73 54.55 54972.18 88888.00 2012-05-10 22:40:00.625 131 12613.77 54.58 54972.18 88888.00 2012-05-10 22:40:00.750 131 12613.73 54.60 54972.18 88888.00 2012-05-10 22:40:00.875 131 12613.70 54.60 54972.20 88888.00 2012-05-10 22:40:01.000 131 12613.73 54.60 54972.18 88888.00 2012-05-10 22:40:01.125 131 12613.77 54.60 54972.18 88888.00 2012-05-10 22:40:01.250 131 12613.83 54.62 54972.22 88888.00 2012-05-10 22:40:01.375 131 12613.88 54.62 54972.22 88888.00 2012-05-10 22:40:01.500 131 12613.90 54.60 54972.20 88888.00 2012-05-10 22:40:01.625 131 12613.90 54.58 54972.22 88888.00 2012-05-10 22:40:01.750 131 12613.95 54.55 54972.22 88888.00 2012-05-10 22:40:01.875 131 12613.95 54.58 54972.20 88888.00 2012-05-10 22:40:02.000 131 12613.90 54.60 54972.20 88888.00 2012-05-10 22:40:02.125 131 12613.85 54.62 54972.25 88888.00 2012-05-10 22:40:02.250 131 12613.85 54.55 54972.20 88888.00 2012-05-10 22:40:02.375 131 12613.88 54.58 54972.18 88888.00 2012-05-10 22:40:02.500 131 12613.90 54.60 54972.18 88888.00 2012-05-10 22:40:02.625 131 12613.90 54.62 54972.18 88888.00 2012-05-10 22:40:02.750 131 12613.90 54.60 54972.20 88888.00 2012-05-10 22:40:02.875 131 12613.90 54.60 54972.18 88888.00 2012-05-10 22:40:03.000 131 12613.95 54.58 54972.18 88888.00 2012-05-10 22:40:03.125 131 12614.05 54.60 54972.20 88888.00 2012-05-10 22:40:03.250 131 12614.05 54.62 54972.20 88888.00 2012-05-10 22:40:03.375 131 12614.00 54.62 54972.18 88888.00 2012-05-10 22:40:03.500 131 12614.02 54.62 54972.20 88888.00 2012-05-10 22:40:03.625 131 12613.98 54.65 54972.18 88888.00 2012-05-10 22:40:03.750 131 12613.95 54.65 54972.18 88888.00 2012-05-10 22:40:03.875 131 12613.98 54.62 54972.18 88888.00 2012-05-10 22:40:04.000 131 12614.00 54.65 54972.18 88888.00 2012-05-10 22:40:04.125 131 12614.02 54.62 54972.12 88888.00 2012-05-10 22:40:04.250 131 12614.05 54.60 54972.12 88888.00 2012-05-10 22:40:04.375 131 12614.02 54.62 54972.15 88888.00 2012-05-10 22:40:04.500 131 12613.98 54.65 54972.15 88888.00 2012-05-10 22:40:04.625 131 12614.00 54.62 54972.15 88888.00 2012-05-10 22:40:04.750 131 12614.08 54.62 54972.18 88888.00 2012-05-10 22:40:04.875 131 12614.12 54.65 54972.15 88888.00 2012-05-10 22:40:05.000 131 12614.17 54.70 54972.15 88888.00 2012-05-10 22:40:05.125 131 12614.20 54.70 54972.15 88888.00 2012-05-10 22:40:05.250 131 12614.10 54.67 54972.12 88888.00 2012-05-10 22:40:05.375 131 12614.12 54.70 54972.12 88888.00 2012-05-10 22:40:05.500 131 12614.17 54.70 54972.12 88888.00 2012-05-10 22:40:05.625 131 12614.15 54.73 54972.12 88888.00 2012-05-10 22:40:05.750 131 12614.15 54.75 54972.15 88888.00 2012-05-10 22:40:05.875 131 12614.12 54.75 54972.12 88888.00 2012-05-10 22:40:06.000 131 12614.15 54.73 54972.12 88888.00 2012-05-10 22:40:06.125 131 12614.10 54.73 54972.15 88888.00 2012-05-10 22:40:06.250 131 12614.05 54.75 54972.18 88888.00 2012-05-10 22:40:06.375 131 12614.12 54.75 54972.15 88888.00 2012-05-10 22:40:06.500 131 12614.25 54.75 54972.15 88888.00 2012-05-10 22:40:06.625 131 12614.27 54.75 54972.15 88888.00 2012-05-10 22:40:06.750 131 12614.25 54.77 54972.15 88888.00 2012-05-10 22:40:06.875 131 12614.20 54.77 54972.15 88888.00 2012-05-10 22:40:07.000 131 12614.23 54.77 54972.15 88888.00 2012-05-10 22:40:07.125 131 12614.25 54.77 54972.20 88888.00 2012-05-10 22:40:07.250 131 12614.25 54.77 54972.20 88888.00 2012-05-10 22:40:07.375 131 12614.27 54.80 54972.18 88888.00 2012-05-10 22:40:07.500 131 12614.27 54.80 54972.20 88888.00 2012-05-10 22:40:07.625 131 12614.25 54.80 54972.18 88888.00 2012-05-10 22:40:07.750 131 12614.25 54.77 54972.20 88888.00 2012-05-10 22:40:07.875 131 12614.30 54.77 54972.18 88888.00 2012-05-10 22:40:08.000 131 12614.38 54.75 54972.18 88888.00 2012-05-10 22:40:08.125 131 12614.40 54.77 54972.18 88888.00 2012-05-10 22:40:08.250 131 12614.38 54.77 54972.20 88888.00 2012-05-10 22:40:08.375 131 12614.40 54.80 54972.18 88888.00 2012-05-10 22:40:08.500 131 12614.48 54.83 54972.20 88888.00 2012-05-10 22:40:08.625 131 12614.50 54.85 54972.20 88888.00 2012-05-10 22:40:08.750 131 12614.48 54.83 54972.18 88888.00 2012-05-10 22:40:08.875 131 12614.40 54.85 54972.18 88888.00 2012-05-10 22:40:09.000 131 12614.40 54.85 54972.18 88888.00 2012-05-10 22:40:09.125 131 12614.48 54.85 54972.18 88888.00 2012-05-10 22:40:09.250 131 12614.50 54.83 54972.18 88888.00 2012-05-10 22:40:09.375 131 12614.48 54.85 54972.15 88888.00 2012-05-10 22:40:09.500 131 12614.45 54.88 54972.15 88888.00 2012-05-10 22:40:09.625 131 12614.48 54.92 54972.15 88888.00 2012-05-10 22:40:09.750 131 12614.45 54.88 54972.15 88888.00 2012-05-10 22:40:09.875 131 12614.45 54.85 54972.12 88888.00 2012-05-10 22:40:10.000 131 12614.48 54.88 54972.12 88888.00 2012-05-10 22:40:10.125 131 12614.50 54.95 54972.12 88888.00 2012-05-10 22:40:10.250 131 12614.52 54.90 54972.18 88888.00 2012-05-10 22:40:10.375 131 12614.52 54.88 54972.15 88888.00 2012-05-10 22:40:10.500 131 12614.50 54.88 54972.18 88888.00 2012-05-10 22:40:10.625 131 12614.50 54.90 54972.15 88888.00 2012-05-10 22:40:10.750 131 12614.50 54.95 54972.18 88888.00 2012-05-10 22:40:10.875 131 12614.55 54.92 54972.15 88888.00 2012-05-10 22:40:11.000 131 12614.55 54.90 54972.15 88888.00 2012-05-10 22:40:11.125 131 12614.52 54.92 54972.10 88888.00 2012-05-10 22:40:11.250 131 12614.52 54.92 54972.15 88888.00 2012-05-10 22:40:11.375 131 12614.50 54.95 54972.12 88888.00 2012-05-10 22:40:11.500 131 12614.52 54.92 54972.12 88888.00 2012-05-10 22:40:11.625 131 12614.55 54.92 54972.10 88888.00 2012-05-10 22:40:11.750 131 12614.60 54.95 54972.12 88888.00 2012-05-10 22:40:11.875 131 12614.67 55.00 54972.15 88888.00 2012-05-10 22:40:12.000 131 12614.67 54.98 54972.12 88888.00 2012-05-10 22:40:12.125 131 12614.62 54.98 54972.12 88888.00 2012-05-10 22:40:12.250 131 12614.60 54.98 54972.12 88888.00 2012-05-10 22:40:12.375 131 12614.62 54.98 54972.12 88888.00 2012-05-10 22:40:12.500 131 12614.62 54.98 54972.10 88888.00 2012-05-10 22:40:12.625 131 12614.60 54.98 54972.12 88888.00 2012-05-10 22:40:12.750 131 12614.58 54.98 54972.12 88888.00 2012-05-10 22:40:12.875 131 12614.58 55.02 54972.15 88888.00 2012-05-10 22:40:13.000 131 12614.60 55.02 54972.18 88888.00 2012-05-10 22:40:13.125 131 12614.60 54.98 54972.18 88888.00 2012-05-10 22:40:13.250 131 12614.60 54.98 54972.15 88888.00 2012-05-10 22:40:13.375 131 12614.60 55.00 54972.15 88888.00 2012-05-10 22:40:13.500 131 12614.67 54.98 54972.15 88888.00 2012-05-10 22:40:13.625 131 12614.70 55.00 54972.15 88888.00 2012-05-10 22:40:13.750 131 12614.65 55.02 54972.18 88888.00 2012-05-10 22:40:13.875 131 12614.70 55.05 54972.18 88888.00 2012-05-10 22:40:14.000 131 12614.70 55.05 54972.18 88888.00 2012-05-10 22:40:14.125 131 12614.70 55.05 54972.20 88888.00 2012-05-10 22:40:14.250 131 12614.73 55.02 54972.22 88888.00 2012-05-10 22:40:14.375 131 12614.65 55.05 54972.25 88888.00 2012-05-10 22:40:14.500 131 12614.65 55.05 54972.20 88888.00 2012-05-10 22:40:14.625 131 12614.70 55.08 54972.15 88888.00 2012-05-10 22:40:14.750 131 12614.70 55.10 54972.18 88888.00 2012-05-10 22:40:14.875 131 12614.75 55.12 54972.22 88888.00 2012-05-10 22:40:15.000 131 12614.70 55.10 54972.20 88888.00 2012-05-10 22:40:15.125 131 12614.70 55.10 54972.20 88888.00 2012-05-10 22:40:15.250 131 12614.62 55.08 54972.22 88888.00 2012-05-10 22:40:15.375 131 12614.60 55.08 54972.20 88888.00 2012-05-10 22:40:15.500 131 12614.58 55.10 54972.25 88888.00 2012-05-10 22:40:15.625 131 12614.55 55.12 54972.25 88888.00 2012-05-10 22:40:15.750 131 12614.58 55.12 54972.25 88888.00 2012-05-10 22:40:15.875 131 12614.62 55.10 54972.25 88888.00 2012-05-10 22:40:16.000 131 12614.70 55.12 54972.22 88888.00 2012-05-10 22:40:16.125 131 12614.73 55.12 54972.25 88888.00 2012-05-10 22:40:16.250 131 12614.73 55.12 54972.25 88888.00 2012-05-10 22:40:16.375 131 12614.70 55.15 54972.28 88888.00 2012-05-10 22:40:16.500 131 12614.62 55.17 54972.25 88888.00 2012-05-10 22:40:16.625 131 12614.58 55.12 54972.25 88888.00 2012-05-10 22:40:16.750 131 12614.62 55.12 54972.25 88888.00 2012-05-10 22:40:16.875 131 12614.60 55.12 54972.25 88888.00 2012-05-10 22:40:17.000 131 12614.55 55.12 54972.25 88888.00 2012-05-10 22:40:17.125 131 12614.55 55.10 54972.22 88888.00 2012-05-10 22:40:17.250 131 12614.50 55.12 54972.22 88888.00 2012-05-10 22:40:17.375 131 12614.55 55.12 54972.25 88888.00 2012-05-10 22:40:17.500 131 12614.60 55.12 54972.25 88888.00 2012-05-10 22:40:17.625 131 12614.60 55.12 54972.25 88888.00 2012-05-10 22:40:17.750 131 12614.65 55.12 54972.22 88888.00 2012-05-10 22:40:17.875 131 12614.70 55.12 54972.25 88888.00 2012-05-10 22:40:18.000 131 12614.67 55.15 54972.22 88888.00 2012-05-10 22:40:18.125 131 12614.60 55.15 54972.25 88888.00 2012-05-10 22:40:18.250 131 12614.62 55.15 54972.25 88888.00 2012-05-10 22:40:18.375 131 12614.65 55.15 54972.25 88888.00 2012-05-10 22:40:18.500 131 12614.65 55.17 54972.25 88888.00 2012-05-10 22:40:18.625 131 12614.65 55.15 54972.22 88888.00 2012-05-10 22:40:18.750 131 12614.70 55.17 54972.25 88888.00 2012-05-10 22:40:18.875 131 12614.75 55.17 54972.25 88888.00 2012-05-10 22:40:19.000 131 12614.75 55.17 54972.22 88888.00 2012-05-10 22:40:19.125 131 12614.70 55.15 54972.22 88888.00 2012-05-10 22:40:19.250 131 12614.67 55.15 54972.25 88888.00 2012-05-10 22:40:19.375 131 12614.67 55.15 54972.28 88888.00 2012-05-10 22:40:19.500 131 12614.67 55.17 54972.28 88888.00 2012-05-10 22:40:19.625 131 12614.67 55.15 54972.25 88888.00 2012-05-10 22:40:19.750 131 12614.73 55.15 54972.25 88888.00 2012-05-10 22:40:19.875 131 12614.73 55.17 54972.28 88888.00 2012-05-10 22:40:20.000 131 12614.73 55.17 54972.28 88888.00 2012-05-10 22:40:20.125 131 12614.75 55.20 54972.28 88888.00 2012-05-10 22:40:20.250 131 12614.73 55.17 54972.28 88888.00 2012-05-10 22:40:20.375 131 12614.75 55.17 54972.25 88888.00 2012-05-10 22:40:20.500 131 12614.73 55.17 54972.25 88888.00 2012-05-10 22:40:20.625 131 12614.67 55.17 54972.30 88888.00 2012-05-10 22:40:20.750 131 12614.65 55.20 54972.32 88888.00 2012-05-10 22:40:20.875 131 12614.65 55.20 54972.30 88888.00 2012-05-10 22:40:21.000 131 12614.65 55.20 54972.28 88888.00 2012-05-10 22:40:21.125 131 12614.67 55.20 54972.28 88888.00 2012-05-10 22:40:21.250 131 12614.67 55.17 54972.25 88888.00 2012-05-10 22:40:21.375 131 12614.75 55.20 54972.30 88888.00 2012-05-10 22:40:21.500 131 12614.80 55.23 54972.30 88888.00 2012-05-10 22:40:21.625 131 12614.75 55.23 54972.28 88888.00 2012-05-10 22:40:21.750 131 12614.75 55.20 54972.28 88888.00 2012-05-10 22:40:21.875 131 12614.80 55.20 54972.28 88888.00 2012-05-10 22:40:22.000 131 12614.83 55.17 54972.28 88888.00 2012-05-10 22:40:22.125 131 12614.83 55.17 54972.32 88888.00 2012-05-10 22:40:22.250 131 12614.83 55.20 54972.30 88888.00 2012-05-10 22:40:22.375 131 12614.83 55.20 54972.32 88888.00 2012-05-10 22:40:22.500 131 12614.77 55.20 54972.32 88888.00 2012-05-10 22:40:22.625 131 12614.77 55.20 54972.30 88888.00 2012-05-10 22:40:22.750 131 12614.83 55.17 54972.30 88888.00 2012-05-10 22:40:22.875 131 12614.88 55.17 54972.30 88888.00 2012-05-10 22:40:23.000 131 12614.88 55.15 54972.30 88888.00 2012-05-10 22:40:23.125 131 12614.83 55.15 54972.32 88888.00 2012-05-10 22:40:23.250 131 12614.83 55.15 54972.30 88888.00 2012-05-10 22:40:23.375 131 12614.88 55.20 54972.30 88888.00 2012-05-10 22:40:23.500 131 12614.95 55.23 54972.32 88888.00 2012-05-10 22:40:23.625 131 12614.98 55.17 54972.30 88888.00 2012-05-10 22:40:23.750 131 12614.92 55.15 54972.30 88888.00 2012-05-10 22:40:23.875 131 12614.90 55.12 54972.28 88888.00 2012-05-10 22:40:24.000 131 12614.90 55.15 54972.28 88888.00 2012-05-10 22:40:24.125 131 12614.90 55.15 54972.30 88888.00 2012-05-10 22:40:24.250 131 12614.88 55.10 54972.30 88888.00 2012-05-10 22:40:24.375 131 12614.85 55.12 54972.32 88888.00 2012-05-10 22:40:24.500 131 12614.88 55.15 54972.35 88888.00 2012-05-10 22:40:24.625 131 12614.90 55.12 54972.32 88888.00 2012-05-10 22:40:24.750 131 12614.92 55.12 54972.35 88888.00 2012-05-10 22:40:24.875 131 12614.92 55.12 54972.35 88888.00 2012-05-10 22:40:25.000 131 12614.88 55.12 54972.32 88888.00 2012-05-10 22:40:25.125 131 12614.88 55.15 54972.35 88888.00 2012-05-10 22:40:25.250 131 12614.88 55.12 54972.35 88888.00 2012-05-10 22:40:25.375 131 12614.92 55.15 54972.32 88888.00 2012-05-10 22:40:25.500 131 12614.98 55.15 54972.35 88888.00 2012-05-10 22:40:25.625 131 12615.00 55.12 54972.38 88888.00 2012-05-10 22:40:25.750 131 12615.00 55.15 54972.40 88888.00 2012-05-10 22:40:25.875 131 12614.98 55.12 54972.40 88888.00 2012-05-10 22:40:26.000 131 12615.00 55.12 54972.40 88888.00 2012-05-10 22:40:26.125 131 12615.00 55.17 54972.38 88888.00 2012-05-10 22:40:26.250 131 12614.98 55.17 54972.40 88888.00 2012-05-10 22:40:26.375 131 12614.95 55.12 54972.38 88888.00 2012-05-10 22:40:26.500 131 12614.95 55.12 54972.38 88888.00 2012-05-10 22:40:26.625 131 12614.98 55.12 54972.38 88888.00 2012-05-10 22:40:26.750 131 12614.95 55.15 54972.38 88888.00 2012-05-10 22:40:26.875 131 12614.90 55.12 54972.35 88888.00 2012-05-10 22:40:27.000 131 12614.88 55.12 54972.38 88888.00 2012-05-10 22:40:27.125 131 12614.98 55.10 54972.38 88888.00 2012-05-10 22:40:27.250 131 12615.00 55.12 54972.40 88888.00 2012-05-10 22:40:27.375 131 12615.00 55.17 54972.43 88888.00 2012-05-10 22:40:27.500 131 12615.00 55.15 54972.45 88888.00 2012-05-10 22:40:27.625 131 12615.05 55.12 54972.43 88888.00 2012-05-10 22:40:27.750 131 12615.05 55.10 54972.43 88888.00 2012-05-10 22:40:27.875 131 12614.90 55.12 54972.40 88888.00 2012-05-10 22:40:28.000 131 12614.90 55.12 54972.38 88888.00 2012-05-10 22:40:28.125 131 12615.00 55.10 54972.38 88888.00 2012-05-10 22:40:28.250 131 12615.02 55.08 54972.40 88888.00 2012-05-10 22:40:28.375 131 12614.98 55.12 54972.40 88888.00 2012-05-10 22:40:28.500 131 12614.92 55.15 54972.40 88888.00 2012-05-10 22:40:28.625 131 12614.95 55.08 54972.38 88888.00 2012-05-10 22:40:28.750 131 12614.95 55.02 54972.35 88888.00 2012-05-10 22:40:28.875 131 12614.95 55.02 54972.35 88888.00 2012-05-10 22:40:29.000 131 12614.92 55.05 54972.38 88888.00 2012-05-10 22:40:29.125 131 12614.95 55.10 54972.43 88888.00 2012-05-10 22:40:29.250 131 12614.95 55.08 54972.40 88888.00 2012-05-10 22:40:29.375 131 12615.02 55.08 54972.40 88888.00 2012-05-10 22:40:29.500 131 12615.05 55.08 54972.40 88888.00 2012-05-10 22:40:29.625 131 12615.00 55.08 54972.38 88888.00 2012-05-10 22:40:29.750 131 12614.98 55.08 54972.38 88888.00 2012-05-10 22:40:29.875 131 12614.98 55.08 54972.38 88888.00 2012-05-10 22:40:30.000 131 12614.98 55.08 54972.38 88888.00 2012-05-10 22:40:30.125 131 12614.98 55.08 54972.38 88888.00 2012-05-10 22:40:30.250 131 12614.95 55.05 54972.38 88888.00 2012-05-10 22:40:30.375 131 12615.02 55.05 54972.40 88888.00 2012-05-10 22:40:30.500 131 12615.08 55.08 54972.40 88888.00 2012-05-10 22:40:30.625 131 12615.08 55.08 54972.40 88888.00 2012-05-10 22:40:30.750 131 12615.05 55.08 54972.43 88888.00 2012-05-10 22:40:30.875 131 12615.08 55.08 54972.43 88888.00 2012-05-10 22:40:31.000 131 12615.12 55.08 54972.40 88888.00 2012-05-10 22:40:31.125 131 12615.10 55.05 54972.43 88888.00 2012-05-10 22:40:31.250 131 12615.05 55.05 54972.43 88888.00 2012-05-10 22:40:31.375 131 12615.12 55.05 54972.43 88888.00 2012-05-10 22:40:31.500 131 12615.10 55.08 54972.43 88888.00 2012-05-10 22:40:31.625 131 12615.10 55.08 54972.40 88888.00 2012-05-10 22:40:31.750 131 12615.12 55.08 54972.43 88888.00 2012-05-10 22:40:31.875 131 12615.10 55.05 54972.40 88888.00 2012-05-10 22:40:32.000 131 12615.15 55.08 54972.40 88888.00 2012-05-10 22:40:32.125 131 12615.15 55.08 54972.43 88888.00 2012-05-10 22:40:32.250 131 12615.05 55.02 54972.43 88888.00 2012-05-10 22:40:32.375 131 12615.05 55.02 54972.43 88888.00 2012-05-10 22:40:32.500 131 12615.02 55.05 54972.45 88888.00 2012-05-10 22:40:32.625 131 12615.05 55.05 54972.45 88888.00 2012-05-10 22:40:32.750 131 12615.15 55.08 54972.45 88888.00 2012-05-10 22:40:32.875 131 12615.15 55.05 54972.43 88888.00 2012-05-10 22:40:33.000 131 12615.10 55.02 54972.45 88888.00 2012-05-10 22:40:33.125 131 12615.10 55.05 54972.47 88888.00 2012-05-10 22:40:33.250 131 12615.10 55.02 54972.47 88888.00 2012-05-10 22:40:33.375 131 12615.20 55.02 54972.45 88888.00 2012-05-10 22:40:33.500 131 12615.23 55.05 54972.47 88888.00 2012-05-10 22:40:33.625 131 12615.20 55.08 54972.47 88888.00 2012-05-10 22:40:33.750 131 12615.15 55.08 54972.47 88888.00 2012-05-10 22:40:33.875 131 12615.17 55.08 54972.45 88888.00 2012-05-10 22:40:34.000 131 12615.17 55.08 54972.43 88888.00 2012-05-10 22:40:34.125 131 12615.20 55.08 54972.45 88888.00 2012-05-10 22:40:34.250 131 12615.17 55.05 54972.50 88888.00 2012-05-10 22:40:34.375 131 12615.15 55.05 54972.50 88888.00 2012-05-10 22:40:34.500 131 12615.15 55.05 54972.47 88888.00 2012-05-10 22:40:34.625 131 12615.20 55.05 54972.45 88888.00 2012-05-10 22:40:34.750 131 12615.23 55.10 54972.47 88888.00 2012-05-10 22:40:34.875 131 12615.25 55.08 54972.45 88888.00 2012-05-10 22:40:35.000 131 12615.30 55.02 54972.43 88888.00 2012-05-10 22:40:35.125 131 12615.33 55.00 54972.45 88888.00 2012-05-10 22:40:35.250 131 12615.27 55.00 54972.45 88888.00 2012-05-10 22:40:35.375 131 12615.25 55.05 54972.45 88888.00 2012-05-10 22:40:35.500 131 12615.20 55.08 54972.47 88888.00 2012-05-10 22:40:35.625 131 12615.17 55.10 54972.47 88888.00 2012-05-10 22:40:35.750 131 12615.15 55.08 54972.47 88888.00 2012-05-10 22:40:35.875 131 12615.15 55.08 54972.50 88888.00 2012-05-10 22:40:36.000 131 12615.17 55.08 54972.47 88888.00 2012-05-10 22:40:36.125 131 12615.20 55.08 54972.47 88888.00 2012-05-10 22:40:36.250 131 12615.20 55.05 54972.50 88888.00 2012-05-10 22:40:36.375 131 12615.25 55.05 54972.47 88888.00 2012-05-10 22:40:36.500 131 12615.27 55.05 54972.47 88888.00 2012-05-10 22:40:36.625 131 12615.30 55.08 54972.50 88888.00 2012-05-10 22:40:36.750 131 12615.33 55.10 54972.50 88888.00 2012-05-10 22:40:36.875 131 12615.33 55.10 54972.57 88888.00 2012-05-10 22:40:37.000 131 12615.33 55.12 54972.55 88888.00 2012-05-10 22:40:37.125 131 12615.27 55.10 54972.53 88888.00 2012-05-10 22:40:37.250 131 12615.23 55.10 54972.50 88888.00 2012-05-10 22:40:37.375 131 12615.27 55.10 54972.55 88888.00 2012-05-10 22:40:37.500 131 12615.33 55.10 54972.57 88888.00 2012-05-10 22:40:37.625 131 12615.33 55.10 54972.57 88888.00 2012-05-10 22:40:37.750 131 12615.27 55.10 54972.55 88888.00 2012-05-10 22:40:37.875 131 12615.27 55.10 54972.55 88888.00 2012-05-10 22:40:38.000 131 12615.27 55.10 54972.55 88888.00 2012-05-10 22:40:38.125 131 12615.23 55.05 54972.53 88888.00 2012-05-10 22:40:38.250 131 12615.25 55.05 54972.57 88888.00 2012-05-10 22:40:38.375 131 12615.30 55.10 54972.57 88888.00 2012-05-10 22:40:38.500 131 12615.30 55.10 54972.57 88888.00 2012-05-10 22:40:38.625 131 12615.25 55.10 54972.57 88888.00 2012-05-10 22:40:38.750 131 12615.27 55.10 54972.55 88888.00 2012-05-10 22:40:38.875 131 12615.27 55.10 54972.55 88888.00 2012-05-10 22:40:39.000 131 12615.30 55.10 54972.55 88888.00 2012-05-10 22:40:39.125 131 12615.30 55.10 54972.57 88888.00 2012-05-10 22:40:39.250 131 12615.30 55.10 54972.57 88888.00 2012-05-10 22:40:39.375 131 12615.30 55.15 54972.55 88888.00 2012-05-10 22:40:39.500 131 12615.30 55.12 54972.57 88888.00 2012-05-10 22:40:39.625 131 12615.30 55.17 54972.60 88888.00 2012-05-10 22:40:39.750 131 12615.35 55.17 54972.60 88888.00 2012-05-10 22:40:39.875 131 12615.40 55.12 54972.57 88888.00 2012-05-10 22:40:40.000 131 12615.38 55.12 54972.55 88888.00 2012-05-10 22:40:40.125 131 12615.38 55.15 54972.57 88888.00 2012-05-10 22:40:40.250 131 12615.35 55.15 54972.60 88888.00 2012-05-10 22:40:40.375 131 12615.38 55.15 54972.60 88888.00 2012-05-10 22:40:40.500 131 12615.40 55.15 54972.62 88888.00 2012-05-10 22:40:40.625 131 12615.38 55.17 54972.62 88888.00 2012-05-10 22:40:40.750 131 12615.38 55.20 54972.65 88888.00 2012-05-10 22:40:40.875 131 12615.42 55.17 54972.60 88888.00 2012-05-10 22:40:41.000 131 12615.45 55.15 54972.57 88888.00 2012-05-10 22:40:41.125 131 12615.38 55.15 54972.62 88888.00 2012-05-10 22:40:41.250 131 12615.33 55.15 54972.60 88888.00 2012-05-10 22:40:41.375 131 12615.35 55.17 54972.57 88888.00 2012-05-10 22:40:41.500 131 12615.40 55.17 54972.55 88888.00 2012-05-10 22:40:41.625 131 12615.42 55.15 54972.55 88888.00 2012-05-10 22:40:41.750 131 12615.48 55.17 54972.57 88888.00 2012-05-10 22:40:41.875 131 12615.48 55.17 54972.57 88888.00 2012-05-10 22:40:42.000 131 12615.45 55.17 54972.55 88888.00 2012-05-10 22:40:42.125 131 12615.40 55.20 54972.60 88888.00 2012-05-10 22:40:42.250 131 12615.38 55.15 54972.60 88888.00 2012-05-10 22:40:42.375 131 12615.40 55.20 54972.60 88888.00 2012-05-10 22:40:42.500 131 12615.45 55.17 54972.60 88888.00 2012-05-10 22:40:42.625 131 12615.42 55.17 54972.57 88888.00 2012-05-10 22:40:42.750 131 12615.42 55.17 54972.57 88888.00 2012-05-10 22:40:42.875 131 12615.45 55.23 54972.60 88888.00 2012-05-10 22:40:43.000 131 12615.42 55.23 54972.60 88888.00 2012-05-10 22:40:43.125 131 12615.40 55.23 54972.62 88888.00 2012-05-10 22:40:43.250 131 12615.40 55.20 54972.65 88888.00 2012-05-10 22:40:43.375 131 12615.45 55.23 54972.62 88888.00 2012-05-10 22:40:43.500 131 12615.50 55.23 54972.62 88888.00 2012-05-10 22:40:43.625 131 12615.50 55.23 54972.65 88888.00 2012-05-10 22:40:43.750 131 12615.50 55.23 54972.65 88888.00 2012-05-10 22:40:43.875 131 12615.48 55.25 54972.65 88888.00 2012-05-10 22:40:44.000 131 12615.48 55.25 54972.65 88888.00 2012-05-10 22:40:44.125 131 12615.42 55.23 54972.65 88888.00 2012-05-10 22:40:44.250 131 12615.45 55.25 54972.68 88888.00 2012-05-10 22:40:44.375 131 12615.48 55.27 54972.68 88888.00 2012-05-10 22:40:44.500 131 12615.48 55.25 54972.65 88888.00 2012-05-10 22:40:44.625 131 12615.50 55.23 54972.65 88888.00 2012-05-10 22:40:44.750 131 12615.52 55.25 54972.65 88888.00 2012-05-10 22:40:44.875 131 12615.58 55.25 54972.62 88888.00 2012-05-10 22:40:45.000 131 12615.58 55.25 54972.65 88888.00 2012-05-10 22:40:45.125 131 12615.58 55.25 54972.65 88888.00 2012-05-10 22:40:45.250 131 12615.52 55.27 54972.68 88888.00 2012-05-10 22:40:45.375 131 12615.58 55.27 54972.68 88888.00 2012-05-10 22:40:45.500 131 12615.60 55.27 54972.68 88888.00 2012-05-10 22:40:45.625 131 12615.62 55.27 54972.65 88888.00 2012-05-10 22:40:45.750 131 12615.60 55.30 54972.65 88888.00 2012-05-10 22:40:45.875 131 12615.62 55.33 54972.68 88888.00 2012-05-10 22:40:46.000 131 12615.65 55.33 54972.70 88888.00 2012-05-10 22:40:46.125 131 12615.65 55.27 54972.70 88888.00 2012-05-10 22:40:46.250 131 12615.58 55.27 54972.70 88888.00 2012-05-10 22:40:46.375 131 12615.50 55.30 54972.68 88888.00 2012-05-10 22:40:46.500 131 12615.50 55.30 54972.68 88888.00 2012-05-10 22:40:46.625 131 12615.52 55.27 54972.68 88888.00 2012-05-10 22:40:46.750 131 12615.55 55.30 54972.65 88888.00 2012-05-10 22:40:46.875 131 12615.55 55.27 54972.65 88888.00 2012-05-10 22:40:47.000 131 12615.50 55.27 54972.60 88888.00 2012-05-10 22:40:47.125 131 12615.48 55.25 54972.62 88888.00 2012-05-10 22:40:47.250 131 12615.50 55.25 54972.62 88888.00 2012-05-10 22:40:47.375 131 12615.60 55.30 54972.60 88888.00 2012-05-10 22:40:47.500 131 12615.62 55.27 54972.62 88888.00 2012-05-10 22:40:47.625 131 12615.65 55.27 54972.62 88888.00 2012-05-10 22:40:47.750 131 12615.67 55.27 54972.62 88888.00 2012-05-10 22:40:47.875 131 12615.65 55.30 54972.65 88888.00 2012-05-10 22:40:48.000 131 12615.60 55.27 54972.60 88888.00 2012-05-10 22:40:48.125 131 12615.65 55.25 54972.65 88888.00 2012-05-10 22:40:48.250 131 12615.67 55.23 54972.65 88888.00 2012-05-10 22:40:48.375 131 12615.75 55.23 54972.62 88888.00 2012-05-10 22:40:48.500 131 12615.77 55.25 54972.68 88888.00 2012-05-10 22:40:48.625 131 12615.75 55.27 54972.68 88888.00 2012-05-10 22:40:48.750 131 12615.73 55.25 54972.65 88888.00 2012-05-10 22:40:48.875 131 12615.73 55.27 54972.65 88888.00 2012-05-10 22:40:49.000 131 12615.75 55.27 54972.68 88888.00 2012-05-10 22:40:49.125 131 12615.77 55.30 54972.72 88888.00 2012-05-10 22:40:49.250 131 12615.75 55.27 54972.70 88888.00 2012-05-10 22:40:49.375 131 12615.75 55.25 54972.68 88888.00 2012-05-10 22:40:49.500 131 12615.77 55.23 54972.68 88888.00 2012-05-10 22:40:49.625 131 12615.70 55.25 54972.70 88888.00 2012-05-10 22:40:49.750 131 12615.70 55.25 54972.70 88888.00 2012-05-10 22:40:49.875 131 12615.73 55.25 54972.70 88888.00 2012-05-10 22:40:50.000 131 12615.73 55.25 54972.65 88888.00 2012-05-10 22:40:50.125 131 12615.70 55.25 54972.65 88888.00 2012-05-10 22:40:50.250 131 12615.73 55.25 54972.68 88888.00 2012-05-10 22:40:50.375 131 12615.77 55.27 54972.72 88888.00 2012-05-10 22:40:50.500 131 12615.83 55.30 54972.72 88888.00 2012-05-10 22:40:50.625 131 12615.83 55.27 54972.72 88888.00 2012-05-10 22:40:50.750 131 12615.83 55.25 54972.72 88888.00 2012-05-10 22:40:50.875 131 12615.88 55.25 54972.70 88888.00 2012-05-10 22:40:51.000 131 12615.88 55.25 54972.65 88888.00 2012-05-10 22:40:51.125 131 12615.85 55.25 54972.70 88888.00 2012-05-10 22:40:51.250 131 12615.88 55.27 54972.70 88888.00 2012-05-10 22:40:51.375 131 12615.95 55.25 54972.72 88888.00 2012-05-10 22:40:51.500 131 12615.88 55.25 54972.72 88888.00 2012-05-10 22:40:51.625 131 12615.83 55.25 54972.72 88888.00 2012-05-10 22:40:51.750 131 12615.85 55.25 54972.75 88888.00 2012-05-10 22:40:51.875 131 12615.88 55.23 54972.75 88888.00 2012-05-10 22:40:52.000 131 12615.90 55.17 54972.70 88888.00 2012-05-10 22:40:52.125 131 12615.85 55.17 54972.75 88888.00 2012-05-10 22:40:52.250 131 12615.83 55.17 54972.72 88888.00 2012-05-10 22:40:52.375 131 12615.90 55.20 54972.75 88888.00 2012-05-10 22:40:52.500 131 12615.92 55.20 54972.72 88888.00 2012-05-10 22:40:52.625 131 12615.98 55.20 54972.72 88888.00 2012-05-10 22:40:52.750 131 12616.00 55.23 54972.72 88888.00 2012-05-10 22:40:52.875 131 12615.95 55.23 54972.72 88888.00 2012-05-10 22:40:53.000 131 12615.90 55.17 54972.70 88888.00 2012-05-10 22:40:53.125 131 12615.95 55.17 54972.70 88888.00 2012-05-10 22:40:53.250 131 12615.88 55.17 54972.70 88888.00 2012-05-10 22:40:53.375 131 12615.92 55.20 54972.72 88888.00 2012-05-10 22:40:53.500 131 12615.98 55.20 54972.70 88888.00 2012-05-10 22:40:53.625 131 12615.95 55.17 54972.68 88888.00 2012-05-10 22:40:53.750 131 12615.95 55.17 54972.68 88888.00 2012-05-10 22:40:53.875 131 12615.92 55.17 54972.72 88888.00 2012-05-10 22:40:54.000 131 12615.90 55.17 54972.75 88888.00 2012-05-10 22:40:54.125 131 12615.92 55.17 54972.75 88888.00 2012-05-10 22:40:54.250 131 12615.92 55.15 54972.75 88888.00 2012-05-10 22:40:54.375 131 12615.98 55.15 54972.75 88888.00 2012-05-10 22:40:54.500 131 12616.02 55.15 54972.75 88888.00 2012-05-10 22:40:54.625 131 12616.05 55.15 54972.78 88888.00 2012-05-10 22:40:54.750 131 12616.02 55.15 54972.78 88888.00 2012-05-10 22:40:54.875 131 12616.02 55.15 54972.78 88888.00 2012-05-10 22:40:55.000 131 12616.02 55.15 54972.78 88888.00 2012-05-10 22:40:55.125 131 12616.00 55.12 54972.80 88888.00 2012-05-10 22:40:55.250 131 12616.00 55.10 54972.78 88888.00 2012-05-10 22:40:55.375 131 12616.05 55.15 54972.78 88888.00 2012-05-10 22:40:55.500 131 12616.05 55.17 54972.78 88888.00 2012-05-10 22:40:55.625 131 12616.05 55.17 54972.78 88888.00 2012-05-10 22:40:55.750 131 12616.05 55.15 54972.82 88888.00 2012-05-10 22:40:55.875 131 12616.15 55.12 54972.80 88888.00 2012-05-10 22:40:56.000 131 12616.20 55.10 54972.78 88888.00 2012-05-10 22:40:56.125 131 12616.15 55.08 54972.78 88888.00 2012-05-10 22:40:56.250 131 12616.17 55.08 54972.80 88888.00 2012-05-10 22:40:56.375 131 12616.23 55.10 54972.80 88888.00 2012-05-10 22:40:56.500 131 12616.17 55.10 54972.80 88888.00 2012-05-10 22:40:56.625 131 12616.17 55.08 54972.80 88888.00 2012-05-10 22:40:56.750 131 12616.23 55.08 54972.80 88888.00 2012-05-10 22:40:56.875 131 12616.23 55.05 54972.82 88888.00 2012-05-10 22:40:57.000 131 12616.23 55.05 54972.80 88888.00 2012-05-10 22:40:57.125 131 12616.25 55.02 54972.80 88888.00 2012-05-10 22:40:57.250 131 12616.27 55.02 54972.80 88888.00 2012-05-10 22:40:57.375 131 12616.30 55.08 54972.82 88888.00 2012-05-10 22:40:57.500 131 12616.27 55.08 54972.82 88888.00 2012-05-10 22:40:57.625 131 12616.23 55.05 54972.82 88888.00 2012-05-10 22:40:57.750 131 12616.20 55.02 54972.82 88888.00 2012-05-10 22:40:57.875 131 12616.30 55.00 54972.80 88888.00 2012-05-10 22:40:58.000 131 12616.35 54.98 54972.78 88888.00 2012-05-10 22:40:58.125 131 12616.27 54.98 54972.80 88888.00 2012-05-10 22:40:58.250 131 12616.25 55.00 54972.82 88888.00 2012-05-10 22:40:58.375 131 12616.30 55.02 54972.80 88888.00 2012-05-10 22:40:58.500 131 12616.33 55.00 54972.80 88888.00 2012-05-10 22:40:58.625 131 12616.27 54.98 54972.82 88888.00 2012-05-10 22:40:58.750 131 12616.23 54.98 54972.80 88888.00 2012-05-10 22:40:58.875 131 12616.27 54.98 54972.80 88888.00 2012-05-10 22:40:59.000 131 12616.33 54.95 54972.80 88888.00 2012-05-10 22:40:59.125 131 12616.30 54.95 54972.80 88888.00 2012-05-10 22:40:59.250 131 12616.25 54.90 54972.80 88888.00 2012-05-10 22:40:59.375 131 12616.27 54.92 54972.80 88888.00 2012-05-10 22:40:59.500 131 12616.30 54.95 54972.80 88888.00 2012-05-10 22:40:59.625 131 12616.33 54.98 54972.80 88888.00 2012-05-10 22:40:59.750 131 12616.33 54.95 54972.80 88888.00 2012-05-10 22:40:59.875 131 12616.33 54.95 54972.80 88888.00 2012-05-10 22:41:00.000 131 12616.35 54.92 54972.80 88888.00 2012-05-10 22:41:00.125 131 12616.35 54.95 54972.82 88888.00 2012-05-10 22:41:00.250 131 12616.33 54.90 54972.80 88888.00 2012-05-10 22:41:00.375 131 12616.27 54.88 54972.80 88888.00 2012-05-10 22:41:00.500 131 12616.27 54.88 54972.80 88888.00 2012-05-10 22:41:00.625 131 12616.27 54.90 54972.80 88888.00 2012-05-10 22:41:00.750 131 12616.35 54.88 54972.82 88888.00 2012-05-10 22:41:00.875 131 12616.33 54.90 54972.85 88888.00 2012-05-10 22:41:01.000 131 12616.25 54.90 54972.82 88888.00 2012-05-10 22:41:01.125 131 12616.27 54.92 54972.85 88888.00 2012-05-10 22:41:01.250 131 12616.33 54.90 54972.85 88888.00 2012-05-10 22:41:01.375 131 12616.40 54.92 54972.82 88888.00 2012-05-10 22:41:01.500 131 12616.42 54.90 54972.82 88888.00 2012-05-10 22:41:01.625 131 12616.45 54.88 54972.80 88888.00 2012-05-10 22:41:01.750 131 12616.50 54.88 54972.80 88888.00 2012-05-10 22:41:01.875 131 12616.50 54.90 54972.82 88888.00 2012-05-10 22:41:02.000 131 12616.48 54.88 54972.82 88888.00 2012-05-10 22:41:02.125 131 12616.45 54.85 54972.85 88888.00 2012-05-10 22:41:02.250 131 12616.48 54.88 54972.88 88888.00 2012-05-10 22:41:02.375 131 12616.52 54.88 54972.82 88888.00 2012-05-10 22:41:02.500 131 12616.55 54.83 54972.82 88888.00 2012-05-10 22:41:02.625 131 12616.65 54.83 54972.85 88888.00 2012-05-10 22:41:02.750 131 12616.65 54.88 54972.85 88888.00 2012-05-10 22:41:02.875 131 12616.60 54.88 54972.82 88888.00 2012-05-10 22:41:03.000 131 12616.55 54.88 54972.85 88888.00 2012-05-10 22:41:03.125 131 12616.52 54.85 54972.88 88888.00 2012-05-10 22:41:03.250 131 12616.55 54.83 54972.88 88888.00 2012-05-10 22:41:03.375 131 12616.58 54.80 54972.85 88888.00 2012-05-10 22:41:03.500 131 12616.58 54.83 54972.90 88888.00 2012-05-10 22:41:03.625 131 12616.62 54.83 54972.88 88888.00 2012-05-10 22:41:03.750 131 12616.60 54.83 54972.88 88888.00 2012-05-10 22:41:03.875 131 12616.62 54.83 54972.90 88888.00 2012-05-10 22:41:04.000 131 12616.70 54.83 54972.88 88888.00 2012-05-10 22:41:04.125 131 12616.73 54.83 54972.88 88888.00 2012-05-10 22:41:04.250 131 12616.62 54.83 54972.88 88888.00 2012-05-10 22:41:04.375 131 12616.62 54.83 54972.88 88888.00 2012-05-10 22:41:04.500 131 12616.65 54.80 54972.88 88888.00 2012-05-10 22:41:04.625 131 12616.70 54.85 54972.88 88888.00 2012-05-10 22:41:04.750 131 12616.70 54.83 54972.88 88888.00 2012-05-10 22:41:04.875 131 12616.73 54.77 54972.82 88888.00 2012-05-10 22:41:05.000 131 12616.80 54.77 54972.82 88888.00 2012-05-10 22:41:05.125 131 12616.83 54.77 54972.85 88888.00 2012-05-10 22:41:05.250 131 12616.80 54.77 54972.85 88888.00 2012-05-10 22:41:05.375 131 12616.75 54.77 54972.85 88888.00 2012-05-10 22:41:05.500 131 12616.75 54.80 54972.85 88888.00 2012-05-10 22:41:05.625 131 12616.77 54.75 54972.82 88888.00 2012-05-10 22:41:05.750 131 12616.75 54.75 54972.82 88888.00 2012-05-10 22:41:05.875 131 12616.80 54.75 54972.85 88888.00 2012-05-10 22:41:06.000 131 12616.88 54.77 54972.85 88888.00 2012-05-10 22:41:06.125 131 12616.88 54.80 54972.85 88888.00 2012-05-10 22:41:06.250 131 12616.83 54.75 54972.85 88888.00 2012-05-10 22:41:06.375 131 12616.85 54.73 54972.85 88888.00 2012-05-10 22:41:06.500 131 12616.88 54.73 54972.85 88888.00 2012-05-10 22:41:06.625 131 12616.92 54.73 54972.85 88888.00 2012-05-10 22:41:06.750 131 12616.85 54.73 54972.85 88888.00 2012-05-10 22:41:06.875 131 12616.88 54.73 54972.88 88888.00 2012-05-10 22:41:07.000 131 12616.90 54.75 54972.85 88888.00 2012-05-10 22:41:07.125 131 12616.95 54.75 54972.85 88888.00 2012-05-10 22:41:07.250 131 12616.95 54.73 54972.85 88888.00 2012-05-10 22:41:07.375 131 12617.02 54.73 54972.88 88888.00 2012-05-10 22:41:07.500 131 12617.05 54.75 54972.88 88888.00 2012-05-10 22:41:07.625 131 12616.98 54.75 54972.90 88888.00 2012-05-10 22:41:07.750 131 12616.92 54.75 54972.90 88888.00 2012-05-10 22:41:07.875 131 12616.92 54.75 54972.90 88888.00 2012-05-10 22:41:08.000 131 12617.00 54.75 54972.88 88888.00 2012-05-10 22:41:08.125 131 12617.05 54.75 54972.85 88888.00 2012-05-10 22:41:08.250 131 12616.98 54.70 54972.88 88888.00 2012-05-10 22:41:08.375 131 12617.00 54.70 54972.88 88888.00 2012-05-10 22:41:08.500 131 12617.02 54.73 54972.90 88888.00 2012-05-10 22:41:08.625 131 12617.02 54.73 54972.90 88888.00 2012-05-10 22:41:08.750 131 12617.08 54.70 54972.93 88888.00 2012-05-10 22:41:08.875 131 12617.08 54.70 54972.90 88888.00 2012-05-10 22:41:09.000 131 12617.05 54.73 54972.90 88888.00 2012-05-10 22:41:09.125 131 12617.08 54.75 54972.90 88888.00 2012-05-10 22:41:09.250 131 12617.12 54.73 54972.88 88888.00 2012-05-10 22:41:09.375 131 12617.15 54.75 54972.88 88888.00 2012-05-10 22:41:09.500 131 12617.10 54.73 54972.90 88888.00 2012-05-10 22:41:09.625 131 12617.08 54.73 54972.90 88888.00 2012-05-10 22:41:09.750 131 12617.15 54.73 54972.90 88888.00 2012-05-10 22:41:09.875 131 12617.20 54.75 54972.90 88888.00 2012-05-10 22:41:10.000 131 12617.15 54.75 54972.90 88888.00 2012-05-10 22:41:10.125 131 12617.10 54.75 54972.90 88888.00 2012-05-10 22:41:10.250 131 12617.10 54.73 54972.90 88888.00 2012-05-10 22:41:10.375 131 12617.20 54.73 54972.88 88888.00 2012-05-10 22:41:10.500 131 12617.20 54.73 54972.88 88888.00 2012-05-10 22:41:10.625 131 12617.17 54.73 54972.85 88888.00 2012-05-10 22:41:10.750 131 12617.12 54.73 54972.88 88888.00 2012-05-10 22:41:10.875 131 12617.10 54.70 54972.88 88888.00 2012-05-10 22:41:11.000 131 12617.15 54.65 54972.85 88888.00 2012-05-10 22:41:11.125 131 12617.12 54.67 54972.88 88888.00 2012-05-10 22:41:11.250 131 12617.17 54.67 54972.90 88888.00 2012-05-10 22:41:11.375 131 12617.33 54.73 54972.90 88888.00 2012-05-10 22:41:11.500 131 12617.30 54.70 54972.85 88888.00 2012-05-10 22:41:11.625 131 12617.33 54.67 54972.85 88888.00 2012-05-10 22:41:11.750 131 12617.33 54.67 54972.88 88888.00 2012-05-10 22:41:11.875 131 12617.27 54.65 54972.85 88888.00 2012-05-10 22:41:12.000 131 12617.23 54.60 54972.85 88888.00 2012-05-10 22:41:12.125 131 12617.27 54.62 54972.82 88888.00 2012-05-10 22:41:12.250 131 12617.27 54.62 54972.88 88888.00 2012-05-10 22:41:12.375 131 12617.27 54.62 54972.90 88888.00 2012-05-10 22:41:12.500 131 12617.25 54.62 54972.90 88888.00 2012-05-10 22:41:12.625 131 12617.30 54.62 54972.88 88888.00 2012-05-10 22:41:12.750 131 12617.42 54.65 54972.88 88888.00 2012-05-10 22:41:12.875 131 12617.42 54.62 54972.93 88888.00 2012-05-10 22:41:13.000 131 12617.45 54.65 54972.90 88888.00 2012-05-10 22:41:13.125 131 12617.48 54.62 54972.88 88888.00 2012-05-10 22:41:13.250 131 12617.48 54.62 54972.90 88888.00 2012-05-10 22:41:13.375 131 12617.48 54.67 54972.88 88888.00 2012-05-10 22:41:13.500 131 12617.48 54.62 54972.93 88888.00 2012-05-10 22:41:13.625 131 12617.42 54.60 54972.93 88888.00 2012-05-10 22:41:13.750 131 12617.45 54.60 54972.93 88888.00 2012-05-10 22:41:13.875 131 12617.52 54.60 54972.90 88888.00 2012-05-10 22:41:14.000 131 12617.60 54.60 54972.90 88888.00 2012-05-10 22:41:14.125 131 12617.58 54.58 54972.93 88888.00 2012-05-10 22:41:14.250 131 12617.52 54.58 54972.95 88888.00 2012-05-10 22:41:14.375 131 12617.55 54.60 54972.93 88888.00 2012-05-10 22:41:14.500 131 12617.50 54.58 54972.95 88888.00 2012-05-10 22:41:14.625 131 12617.52 54.62 54972.93 88888.00 2012-05-10 22:41:14.750 131 12617.60 54.60 54972.93 88888.00 2012-05-10 22:41:14.875 131 12617.55 54.60 54972.95 88888.00 2012-05-10 22:41:15.000 131 12617.55 54.60 54972.93 88888.00 2012-05-10 22:41:15.125 131 12617.60 54.60 54972.93 88888.00 2012-05-10 22:41:15.250 131 12617.62 54.60 54972.95 88888.00 2012-05-10 22:41:15.375 131 12617.70 54.62 54972.95 88888.00 2012-05-10 22:41:15.500 131 12617.70 54.58 54972.93 88888.00 2012-05-10 22:41:15.625 131 12617.62 54.60 54972.93 88888.00 2012-05-10 22:41:15.750 131 12617.62 54.58 54972.90 88888.00 2012-05-10 22:41:15.875 131 12617.65 54.55 54972.88 88888.00 2012-05-10 22:41:16.000 131 12617.67 54.55 54972.88 88888.00 2012-05-10 22:41:16.125 131 12617.70 54.55 54972.93 88888.00 2012-05-10 22:41:16.250 131 12617.75 54.52 54972.93 88888.00 2012-05-10 22:41:16.375 131 12617.83 54.55 54972.95 88888.00 2012-05-10 22:41:16.500 131 12617.85 54.55 54972.95 88888.00 2012-05-10 22:41:16.625 131 12617.83 54.52 54972.90 88888.00 2012-05-10 22:41:16.750 131 12617.85 54.50 54972.88 88888.00 2012-05-10 22:41:16.875 131 12617.83 54.50 54972.90 88888.00 2012-05-10 22:41:17.000 131 12617.80 54.48 54972.88 88888.00 2012-05-10 22:41:17.125 131 12617.80 54.50 54972.90 88888.00 2012-05-10 22:41:17.250 131 12617.83 54.50 54972.93 88888.00 2012-05-10 22:41:17.375 131 12617.80 54.52 54972.90 88888.00 2012-05-10 22:41:17.500 131 12617.77 54.50 54972.90 88888.00 2012-05-10 22:41:17.625 131 12617.80 54.48 54972.90 88888.00 2012-05-10 22:41:17.750 131 12617.83 54.48 54972.90 88888.00 2012-05-10 22:41:17.875 131 12617.90 54.48 54972.90 88888.00 2012-05-10 22:41:18.000 131 12617.92 54.48 54972.88 88888.00 2012-05-10 22:41:18.125 131 12617.92 54.48 54972.90 88888.00 2012-05-10 22:41:18.250 131 12617.90 54.48 54972.90 88888.00 2012-05-10 22:41:18.375 131 12617.88 54.45 54972.88 88888.00 2012-05-10 22:41:18.500 131 12617.88 54.48 54972.90 88888.00 2012-05-10 22:41:18.625 131 12617.90 54.50 54972.93 88888.00 2012-05-10 22:41:18.750 131 12618.00 54.50 54972.93 88888.00 2012-05-10 22:41:18.875 131 12618.02 54.52 54972.95 88888.00 2012-05-10 22:41:19.000 131 12617.95 54.50 54972.95 88888.00 2012-05-10 22:41:19.125 131 12617.92 54.48 54972.95 88888.00 2012-05-10 22:41:19.250 131 12618.00 54.42 54972.95 88888.00 2012-05-10 22:41:19.375 131 12618.00 54.45 54972.93 88888.00 2012-05-10 22:41:19.500 131 12617.98 54.45 54972.93 88888.00 2012-05-10 22:41:19.625 131 12618.00 54.45 54972.97 88888.00 2012-05-10 22:41:19.750 131 12618.02 54.45 54972.97 88888.00 2012-05-10 22:41:19.875 131 12618.02 54.45 54972.97 88888.00 2012-05-10 22:41:20.000 131 12618.00 54.45 54972.97 88888.00 2012-05-10 22:41:20.125 131 12618.08 54.42 54973.00 88888.00 2012-05-10 22:41:20.250 131 12618.12 54.42 54973.00 88888.00 2012-05-10 22:41:20.375 131 12618.10 54.42 54973.00 88888.00 2012-05-10 22:41:20.500 131 12618.08 54.42 54972.97 88888.00 2012-05-10 22:41:20.625 131 12618.15 54.40 54972.97 88888.00 2012-05-10 22:41:20.750 131 12618.23 54.42 54972.97 88888.00 2012-05-10 22:41:20.875 131 12618.23 54.42 54972.97 88888.00 2012-05-10 22:41:21.000 131 12618.17 54.40 54972.97 88888.00 2012-05-10 22:41:21.125 131 12618.15 54.40 54973.00 88888.00 2012-05-10 22:41:21.250 131 12618.12 54.40 54972.97 88888.00 2012-05-10 22:41:21.375 131 12618.12 54.40 54972.95 88888.00 2012-05-10 22:41:21.500 131 12618.17 54.40 54972.95 88888.00 2012-05-10 22:41:21.625 131 12618.25 54.38 54972.95 88888.00 2012-05-10 22:41:21.750 131 12618.25 54.35 54972.95 88888.00 2012-05-10 22:41:21.875 131 12618.25 54.35 54972.97 88888.00 2012-05-10 22:41:22.000 131 12618.25 54.38 54972.97 88888.00 2012-05-10 22:41:22.125 131 12618.25 54.38 54972.97 88888.00 2012-05-10 22:41:22.250 131 12618.25 54.35 54972.97 88888.00 2012-05-10 22:41:22.375 131 12618.27 54.38 54972.97 88888.00 2012-05-10 22:41:22.500 131 12618.30 54.35 54972.97 88888.00 2012-05-10 22:41:22.625 131 12618.35 54.35 54972.97 88888.00 2012-05-10 22:41:22.750 131 12618.35 54.38 54972.95 88888.00 2012-05-10 22:41:22.875 131 12618.33 54.35 54972.93 88888.00 2012-05-10 22:41:23.000 131 12618.35 54.33 54972.90 88888.00 2012-05-10 22:41:23.125 131 12618.35 54.35 54972.93 88888.00 2012-05-10 22:41:23.250 131 12618.38 54.33 54972.95 88888.00 2012-05-10 22:41:23.375 131 12618.40 54.33 54972.95 88888.00 2012-05-10 22:41:23.500 131 12618.35 54.35 54972.97 88888.00 2012-05-10 22:41:23.625 131 12618.35 54.33 54973.00 88888.00 2012-05-10 22:41:23.750 131 12618.42 54.33 54972.97 88888.00 2012-05-10 22:41:23.875 131 12618.42 54.33 54972.97 88888.00 2012-05-10 22:41:24.000 131 12618.40 54.35 54972.93 88888.00 2012-05-10 22:41:24.125 131 12618.45 54.33 54972.95 88888.00 2012-05-10 22:41:24.250 131 12618.48 54.30 54972.95 88888.00 2012-05-10 22:41:24.375 131 12618.52 54.33 54972.95 88888.00 2012-05-10 22:41:24.500 131 12618.50 54.30 54972.95 88888.00 2012-05-10 22:41:24.625 131 12618.48 54.27 54972.95 88888.00 2012-05-10 22:41:24.750 131 12618.50 54.30 54972.97 88888.00 2012-05-10 22:41:24.875 131 12618.52 54.35 54972.97 88888.00 2012-05-10 22:41:25.000 131 12618.55 54.33 54972.97 88888.00 2012-05-10 22:41:25.125 131 12618.60 54.33 54973.00 88888.00 2012-05-10 22:41:25.250 131 12618.58 54.33 54973.00 88888.00 2012-05-10 22:41:25.375 131 12618.58 54.35 54973.00 88888.00 2012-05-10 22:41:25.500 131 12618.65 54.33 54973.00 88888.00 2012-05-10 22:41:25.625 131 12618.65 54.30 54973.03 88888.00 2012-05-10 22:41:25.750 131 12618.70 54.30 54973.03 88888.00 2012-05-10 22:41:25.875 131 12618.70 54.30 54973.00 88888.00 2012-05-10 22:41:26.000 131 12618.65 54.33 54973.00 88888.00 2012-05-10 22:41:26.125 131 12618.62 54.38 54973.03 88888.00 2012-05-10 22:41:26.250 131 12618.67 54.33 54973.03 88888.00 2012-05-10 22:41:26.375 131 12618.67 54.30 54973.00 88888.00 2012-05-10 22:41:26.500 131 12618.73 54.25 54972.97 88888.00 2012-05-10 22:41:26.625 131 12618.75 54.27 54972.97 88888.00 2012-05-10 22:41:26.750 131 12618.77 54.30 54973.00 88888.00 2012-05-10 22:41:26.875 131 12618.77 54.30 54973.03 88888.00 2012-05-10 22:41:27.000 131 12618.80 54.27 54973.00 88888.00 2012-05-10 22:41:27.125 131 12618.73 54.27 54973.00 88888.00 2012-05-10 22:41:27.250 131 12618.70 54.27 54973.03 88888.00 2012-05-10 22:41:27.375 131 12618.73 54.25 54973.03 88888.00 2012-05-10 22:41:27.500 131 12618.77 54.27 54973.00 88888.00 2012-05-10 22:41:27.625 131 12618.80 54.27 54973.03 88888.00 2012-05-10 22:41:27.750 131 12618.83 54.27 54973.03 88888.00 2012-05-10 22:41:27.875 131 12618.85 54.27 54973.03 88888.00 2012-05-10 22:41:28.000 131 12618.83 54.25 54973.00 88888.00 2012-05-10 22:41:28.125 131 12618.85 54.25 54973.03 88888.00 2012-05-10 22:41:28.250 131 12618.90 54.23 54973.03 88888.00 2012-05-10 22:41:28.375 131 12619.00 54.23 54973.03 88888.00 2012-05-10 22:41:28.500 131 12619.02 54.23 54973.03 88888.00 2012-05-10 22:41:28.625 131 12618.98 54.25 54973.05 88888.00 2012-05-10 22:41:28.750 131 12618.92 54.20 54973.03 88888.00 2012-05-10 22:41:28.875 131 12618.90 54.20 54973.03 88888.00 2012-05-10 22:41:29.000 131 12618.92 54.17 54973.00 88888.00 2012-05-10 22:41:29.125 131 12618.98 54.20 54973.03 88888.00 2012-05-10 22:41:29.250 131 12619.02 54.20 54973.03 88888.00 2012-05-10 22:41:29.375 131 12619.05 54.20 54973.00 88888.00 2012-05-10 22:41:29.500 131 12619.08 54.20 54973.00 88888.00 2012-05-10 22:41:29.625 131 12619.10 54.20 54973.00 88888.00 2012-05-10 22:41:29.750 131 12619.08 54.17 54973.03 88888.00 2012-05-10 22:41:29.875 131 12619.00 54.20 54973.00 88888.00 2012-05-10 22:41:30.000 131 12619.05 54.15 54973.00 88888.00 2012-05-10 22:41:30.125 131 12619.15 54.17 54973.03 88888.00 2012-05-10 22:41:30.250 131 12619.12 54.17 54973.05 88888.00 2012-05-10 22:41:30.375 131 12619.12 54.23 54973.07 88888.00 2012-05-10 22:41:30.500 131 12619.10 54.20 54973.07 88888.00 2012-05-10 22:41:30.625 131 12619.12 54.17 54973.05 88888.00 2012-05-10 22:41:30.750 131 12619.17 54.15 54973.05 88888.00 2012-05-10 22:41:30.875 131 12619.25 54.17 54973.05 88888.00 2012-05-10 22:41:31.000 131 12619.25 54.17 54973.07 88888.00 2012-05-10 22:41:31.125 131 12619.20 54.20 54973.07 88888.00 2012-05-10 22:41:31.250 131 12619.15 54.17 54973.10 88888.00 2012-05-10 22:41:31.375 131 12619.17 54.20 54973.07 88888.00 2012-05-10 22:41:31.500 131 12619.20 54.20 54973.07 88888.00 2012-05-10 22:41:31.625 131 12619.25 54.23 54973.05 88888.00 2012-05-10 22:41:31.750 131 12619.25 54.20 54973.10 88888.00 2012-05-10 22:41:31.875 131 12619.25 54.17 54973.10 88888.00 2012-05-10 22:41:32.000 131 12619.20 54.15 54973.07 88888.00 2012-05-10 22:41:32.125 131 12619.15 54.15 54973.10 88888.00 2012-05-10 22:41:32.250 131 12619.17 54.15 54973.07 88888.00 2012-05-10 22:41:32.375 131 12619.23 54.15 54973.07 88888.00 2012-05-10 22:41:32.500 131 12619.25 54.15 54973.07 88888.00 2012-05-10 22:41:32.625 131 12619.17 54.17 54973.07 88888.00 2012-05-10 22:41:32.750 131 12619.15 54.12 54973.07 88888.00 2012-05-10 22:41:32.875 131 12619.17 54.10 54973.05 88888.00 2012-05-10 22:41:33.000 131 12619.20 54.08 54973.05 88888.00 2012-05-10 22:41:33.125 131 12619.25 54.10 54973.10 88888.00 2012-05-10 22:41:33.250 131 12619.23 54.08 54973.10 88888.00 2012-05-10 22:41:33.375 131 12619.27 54.05 54973.07 88888.00 2012-05-10 22:41:33.500 131 12619.38 54.05 54973.07 88888.00 2012-05-10 22:41:33.625 131 12619.40 54.05 54973.07 88888.00 2012-05-10 22:41:33.750 131 12619.30 54.05 54973.12 88888.00 2012-05-10 22:41:33.875 131 12619.30 54.02 54973.10 88888.00 2012-05-10 22:41:34.000 131 12619.33 54.02 54973.07 88888.00 2012-05-10 22:41:34.125 131 12619.35 54.02 54973.07 88888.00 2012-05-10 22:41:34.250 131 12619.38 54.02 54973.07 88888.00 2012-05-10 22:41:34.375 131 12619.40 54.02 54973.07 88888.00 2012-05-10 22:41:34.500 131 12619.40 54.02 54973.05 88888.00 2012-05-10 22:41:34.625 131 12619.40 54.00 54973.05 88888.00 2012-05-10 22:41:34.750 131 12619.40 53.98 54973.07 88888.00 2012-05-10 22:41:34.875 131 12619.45 53.98 54973.07 88888.00 2012-05-10 22:41:35.000 131 12619.48 53.95 54973.07 88888.00 2012-05-10 22:41:35.125 131 12619.48 53.95 54973.10 88888.00 2012-05-10 22:41:35.250 131 12619.48 53.98 54973.10 88888.00 2012-05-10 22:41:35.375 131 12619.50 54.00 54973.12 88888.00 2012-05-10 22:41:35.500 131 12619.48 54.00 54973.10 88888.00 2012-05-10 22:41:35.625 131 12619.50 54.00 54973.10 88888.00 2012-05-10 22:41:35.750 131 12619.50 53.98 54973.10 88888.00 2012-05-10 22:41:35.875 131 12619.48 53.95 54973.07 88888.00 2012-05-10 22:41:36.000 131 12619.50 53.95 54973.07 88888.00 2012-05-10 22:41:36.125 131 12619.50 53.98 54973.10 88888.00 2012-05-10 22:41:36.250 131 12619.52 53.98 54973.12 88888.00 2012-05-10 22:41:36.375 131 12619.48 53.98 54973.10 88888.00 2012-05-10 22:41:36.500 131 12619.42 53.95 54973.10 88888.00 2012-05-10 22:41:36.625 131 12619.52 53.95 54973.10 88888.00 2012-05-10 22:41:36.750 131 12619.58 53.98 54973.10 88888.00 2012-05-10 22:41:36.875 131 12619.62 53.92 54973.12 88888.00 2012-05-10 22:41:37.000 131 12619.73 53.92 54973.12 88888.00 2012-05-10 22:41:37.125 131 12619.75 53.95 54973.15 88888.00 2012-05-10 22:41:37.250 131 12619.70 53.95 54973.15 88888.00 2012-05-10 22:41:37.375 131 12619.65 53.98 54973.15 88888.00 2012-05-10 22:41:37.500 131 12619.60 53.95 54973.12 88888.00 2012-05-10 22:41:37.625 131 12619.62 53.95 54973.12 88888.00 2012-05-10 22:41:37.750 131 12619.65 53.92 54973.12 88888.00 2012-05-10 22:41:37.875 131 12619.67 53.92 54973.10 88888.00 2012-05-10 22:41:38.000 131 12619.73 53.85 54973.07 88888.00 2012-05-10 22:41:38.125 131 12619.75 53.88 54973.07 88888.00 2012-05-10 22:41:38.250 131 12619.75 53.90 54973.10 88888.00 2012-05-10 22:41:38.375 131 12619.73 53.95 54973.12 88888.00 2012-05-10 22:41:38.500 131 12619.67 53.95 54973.12 88888.00 2012-05-10 22:41:38.625 131 12619.65 53.90 54973.12 88888.00 2012-05-10 22:41:38.750 131 12619.65 53.88 54973.10 88888.00 2012-05-10 22:41:38.875 131 12619.67 53.92 54973.12 88888.00 2012-05-10 22:41:39.000 131 12619.73 53.90 54973.12 88888.00 2012-05-10 22:41:39.125 131 12619.73 53.92 54973.12 88888.00 2012-05-10 22:41:39.250 131 12619.67 53.88 54973.12 88888.00 2012-05-10 22:41:39.375 131 12619.70 53.88 54973.12 88888.00 2012-05-10 22:41:39.500 131 12619.77 53.88 54973.10 88888.00 2012-05-10 22:41:39.625 131 12619.77 53.88 54973.12 88888.00 2012-05-10 22:41:39.750 131 12619.70 53.85 54973.10 88888.00 2012-05-10 22:41:39.875 131 12619.73 53.85 54973.10 88888.00 2012-05-10 22:41:40.000 131 12619.77 53.83 54973.10 88888.00 2012-05-10 22:41:40.125 131 12619.75 53.83 54973.12 88888.00 2012-05-10 22:41:40.250 131 12619.70 53.80 54973.15 88888.00 2012-05-10 22:41:40.375 131 12619.70 53.80 54973.12 88888.00 2012-05-10 22:41:40.500 131 12619.75 53.80 54973.12 88888.00 2012-05-10 22:41:40.625 131 12619.77 53.85 54973.15 88888.00 2012-05-10 22:41:40.750 131 12619.77 53.85 54973.18 88888.00 2012-05-10 22:41:40.875 131 12619.75 53.88 54973.15 88888.00 2012-05-10 22:41:41.000 131 12619.73 53.88 54973.12 88888.00 2012-05-10 22:41:41.125 131 12619.77 53.85 54973.15 88888.00 2012-05-10 22:41:41.250 131 12619.80 53.83 54973.18 88888.00 2012-05-10 22:41:41.375 131 12619.83 53.83 54973.15 88888.00 2012-05-10 22:41:41.500 131 12619.83 53.80 54973.15 88888.00 2012-05-10 22:41:41.625 131 12619.77 53.83 54973.12 88888.00 2012-05-10 22:41:41.750 131 12619.77 53.80 54973.12 88888.00 2012-05-10 22:41:41.875 131 12619.77 53.77 54973.12 88888.00 2012-05-10 22:41:42.000 131 12619.80 53.77 54973.10 88888.00 2012-05-10 22:41:42.125 131 12619.80 53.80 54973.15 88888.00 2012-05-10 22:41:42.250 131 12619.85 53.80 54973.18 88888.00 2012-05-10 22:41:42.375 131 12619.88 53.77 54973.15 88888.00 2012-05-10 22:41:42.500 131 12619.83 53.77 54973.15 88888.00 2012-05-10 22:41:42.625 131 12619.80 53.75 54973.12 88888.00 2012-05-10 22:41:42.750 131 12619.85 53.77 54973.12 88888.00 2012-05-10 22:41:42.875 131 12619.83 53.77 54973.18 88888.00 2012-05-10 22:41:43.000 131 12619.85 53.77 54973.15 88888.00 2012-05-10 22:41:43.125 131 12619.88 53.80 54973.18 88888.00 2012-05-10 22:41:43.250 131 12619.90 53.75 54973.18 88888.00 2012-05-10 22:41:43.375 131 12619.90 53.75 54973.18 88888.00 2012-05-10 22:41:43.500 131 12619.83 53.75 54973.20 88888.00 2012-05-10 22:41:43.625 131 12619.85 53.80 54973.22 88888.00 2012-05-10 22:41:43.750 131 12619.88 53.80 54973.22 88888.00 2012-05-10 22:41:43.875 131 12619.88 53.80 54973.22 88888.00 2012-05-10 22:41:44.000 131 12619.85 53.77 54973.20 88888.00 2012-05-10 22:41:44.125 131 12619.85 53.77 54973.22 88888.00 2012-05-10 22:41:44.250 131 12619.75 53.77 54973.22 88888.00 2012-05-10 22:41:44.375 131 12619.75 53.77 54973.20 88888.00 2012-05-10 22:41:44.500 131 12619.83 53.80 54973.20 88888.00 2012-05-10 22:41:44.625 131 12619.92 53.77 54973.20 88888.00 2012-05-10 22:41:44.750 131 12619.90 53.77 54973.20 88888.00 2012-05-10 22:41:44.875 131 12619.90 53.77 54973.22 88888.00 2012-05-10 22:41:45.000 131 12619.95 53.80 54973.22 88888.00 2012-05-10 22:41:45.125 131 12619.95 53.83 54973.22 88888.00 2012-05-10 22:41:45.250 131 12619.95 53.75 54973.22 88888.00 2012-05-10 22:41:45.375 131 12619.98 53.77 54973.20 88888.00 2012-05-10 22:41:45.500 131 12620.02 53.77 54973.22 88888.00 2012-05-10 22:41:45.625 131 12620.00 53.80 54973.22 88888.00 2012-05-10 22:41:45.750 131 12619.95 53.75 54973.22 88888.00 2012-05-10 22:41:45.875 131 12619.95 53.75 54973.25 88888.00 2012-05-10 22:41:46.000 131 12619.92 53.77 54973.22 88888.00 2012-05-10 22:41:46.125 131 12619.95 53.80 54973.22 88888.00 2012-05-10 22:41:46.250 131 12619.88 53.75 54973.22 88888.00 2012-05-10 22:41:46.375 131 12619.90 53.77 54973.22 88888.00 2012-05-10 22:41:46.500 131 12619.95 53.77 54973.25 88888.00 2012-05-10 22:41:46.625 131 12619.95 53.77 54973.25 88888.00 2012-05-10 22:41:46.750 131 12619.90 53.77 54973.28 88888.00 2012-05-10 22:41:46.875 131 12619.85 53.75 54973.28 88888.00 2012-05-10 22:41:47.000 131 12619.83 53.75 54973.25 88888.00 2012-05-10 22:41:47.125 131 12619.80 53.77 54973.22 88888.00 2012-05-10 22:41:47.250 131 12619.85 53.75 54973.25 88888.00 2012-05-10 22:41:47.375 131 12619.88 53.77 54973.25 88888.00 2012-05-10 22:41:47.500 131 12619.85 53.80 54973.28 88888.00 2012-05-10 22:41:47.625 131 12619.85 53.80 54973.28 88888.00 2012-05-10 22:41:47.750 131 12619.80 53.77 54973.22 88888.00 2012-05-10 22:41:47.875 131 12619.88 53.77 54973.25 88888.00 2012-05-10 22:41:48.000 131 12619.90 53.77 54973.25 88888.00 2012-05-10 22:41:48.125 131 12619.90 53.75 54973.22 88888.00 2012-05-10 22:41:48.250 131 12619.85 53.75 54973.22 88888.00 2012-05-10 22:41:48.375 131 12619.85 53.75 54973.25 88888.00 2012-05-10 22:41:48.500 131 12619.83 53.75 54973.25 88888.00 2012-05-10 22:41:48.625 131 12619.83 53.73 54973.25 88888.00 2012-05-10 22:41:48.750 131 12619.88 53.73 54973.22 88888.00 2012-05-10 22:41:48.875 131 12619.85 53.73 54973.25 88888.00 2012-05-10 22:41:49.000 131 12619.83 53.75 54973.28 88888.00 2012-05-10 22:41:49.125 131 12619.85 53.75 54973.28 88888.00 2012-05-10 22:41:49.250 131 12619.83 53.73 54973.28 88888.00 2012-05-10 22:41:49.375 131 12619.88 53.73 54973.28 88888.00 2012-05-10 22:41:49.500 131 12619.88 53.75 54973.30 88888.00 2012-05-10 22:41:49.625 131 12619.85 53.75 54973.30 88888.00 2012-05-10 22:41:49.750 131 12619.83 53.73 54973.28 88888.00 2012-05-10 22:41:49.875 131 12619.80 53.75 54973.30 88888.00 2012-05-10 22:41:50.000 131 12619.80 53.75 54973.28 88888.00 2012-05-10 22:41:50.125 131 12619.83 53.73 54973.30 88888.00 2012-05-10 22:41:50.250 131 12619.83 53.75 54973.32 88888.00 2012-05-10 22:41:50.375 131 12619.83 53.75 54973.35 88888.00 2012-05-10 22:41:50.500 131 12619.88 53.75 54973.32 88888.00 2012-05-10 22:41:50.625 131 12619.80 53.75 54973.35 88888.00 2012-05-10 22:41:50.750 131 12619.80 53.75 54973.35 88888.00 2012-05-10 22:41:50.875 131 12619.80 53.75 54973.32 88888.00 2012-05-10 22:41:51.000 131 12619.75 53.75 54973.32 88888.00 2012-05-10 22:41:51.125 131 12619.75 53.75 54973.35 88888.00 2012-05-10 22:41:51.250 131 12619.73 53.77 54973.35 88888.00 2012-05-10 22:41:51.375 131 12619.73 53.77 54973.35 88888.00 2012-05-10 22:41:51.500 131 12619.73 53.75 54973.35 88888.00 2012-05-10 22:41:51.625 131 12619.77 53.75 54973.35 88888.00 2012-05-10 22:41:51.750 131 12619.83 53.77 54973.35 88888.00 2012-05-10 22:41:51.875 131 12619.83 53.80 54973.35 88888.00 2012-05-10 22:41:52.000 131 12619.80 53.77 54973.35 88888.00 2012-05-10 22:41:52.125 131 12619.75 53.83 54973.35 88888.00 2012-05-10 22:41:52.250 131 12619.75 53.83 54973.32 88888.00 2012-05-10 22:41:52.375 131 12619.77 53.77 54973.32 88888.00 2012-05-10 22:41:52.500 131 12619.77 53.77 54973.35 88888.00 2012-05-10 22:41:52.625 131 12619.85 53.80 54973.35 88888.00 2012-05-10 22:41:52.750 131 12619.83 53.80 54973.38 88888.00 2012-05-10 22:41:52.875 131 12619.80 53.77 54973.35 88888.00 2012-05-10 22:41:53.000 131 12619.80 53.75 54973.32 88888.00 2012-05-10 22:41:53.125 131 12619.80 53.77 54973.35 88888.00 2012-05-10 22:41:53.250 131 12619.77 53.77 54973.32 88888.00 2012-05-10 22:41:53.375 131 12619.77 53.77 54973.32 88888.00 2012-05-10 22:41:53.500 131 12619.75 53.80 54973.35 88888.00 2012-05-10 22:41:53.625 131 12619.73 53.77 54973.35 88888.00 2012-05-10 22:41:53.750 131 12619.75 53.77 54973.32 88888.00 2012-05-10 22:41:53.875 131 12619.70 53.75 54973.35 88888.00 2012-05-10 22:41:54.000 131 12619.70 53.77 54973.35 88888.00 2012-05-10 22:41:54.125 131 12619.73 53.80 54973.38 88888.00 2012-05-10 22:41:54.250 131 12619.80 53.80 54973.35 88888.00 2012-05-10 22:41:54.375 131 12619.80 53.83 54973.32 88888.00 2012-05-10 22:41:54.500 131 12619.67 53.80 54973.32 88888.00 2012-05-10 22:41:54.625 131 12619.65 53.83 54973.32 88888.00 2012-05-10 22:41:54.750 131 12619.70 53.83 54973.35 88888.00 2012-05-10 22:41:54.875 131 12619.73 53.83 54973.40 88888.00 2012-05-10 22:41:55.000 131 12619.73 53.83 54973.38 88888.00 2012-05-10 22:41:55.125 131 12619.70 53.83 54973.38 88888.00 2012-05-10 22:41:55.250 131 12619.70 53.83 54973.40 88888.00 2012-05-10 22:41:55.375 131 12619.70 53.83 54973.40 88888.00 2012-05-10 22:41:55.500 131 12619.67 53.85 54973.40 88888.00 2012-05-10 22:41:55.625 131 12619.65 53.83 54973.38 88888.00 2012-05-10 22:41:55.750 131 12619.67 53.80 54973.40 88888.00 2012-05-10 22:41:55.875 131 12619.67 53.83 54973.40 88888.00 2012-05-10 22:41:56.000 131 12619.62 53.80 54973.40 88888.00 2012-05-10 22:41:56.125 131 12619.65 53.83 54973.40 88888.00 2012-05-10 22:41:56.250 131 12619.67 53.85 54973.43 88888.00 2012-05-10 22:41:56.375 131 12619.73 53.85 54973.40 88888.00 2012-05-10 22:41:56.500 131 12619.73 53.88 54973.40 88888.00 2012-05-10 22:41:56.625 131 12619.70 53.85 54973.43 88888.00 2012-05-10 22:41:56.750 131 12619.70 53.83 54973.40 88888.00 2012-05-10 22:41:56.875 131 12619.65 53.80 54973.38 88888.00 2012-05-10 22:41:57.000 131 12619.70 53.83 54973.38 88888.00 2012-05-10 22:41:57.125 131 12619.73 53.85 54973.43 88888.00 2012-05-10 22:41:57.250 131 12619.70 53.85 54973.43 88888.00 2012-05-10 22:41:57.375 131 12619.77 53.88 54973.43 88888.00 2012-05-10 22:41:57.500 131 12619.77 53.88 54973.43 88888.00 2012-05-10 22:41:57.625 131 12619.73 53.85 54973.43 88888.00 2012-05-10 22:41:57.750 131 12619.77 53.88 54973.40 88888.00 2012-05-10 22:41:57.875 131 12619.83 53.85 54973.43 88888.00 2012-05-10 22:41:58.000 131 12619.77 53.85 54973.43 88888.00 2012-05-10 22:41:58.125 131 12619.73 53.85 54973.45 88888.00 2012-05-10 22:41:58.250 131 12619.70 53.80 54973.43 88888.00 2012-05-10 22:41:58.375 131 12619.70 53.85 54973.43 88888.00 2012-05-10 22:41:58.500 131 12619.67 53.85 54973.45 88888.00 2012-05-10 22:41:58.625 131 12619.65 53.88 54973.45 88888.00 2012-05-10 22:41:58.750 131 12619.65 53.85 54973.43 88888.00 2012-05-10 22:41:58.875 131 12619.62 53.83 54973.43 88888.00 2012-05-10 22:41:59.000 131 12619.65 53.83 54973.40 88888.00 2012-05-10 22:41:59.125 131 12619.70 53.83 54973.40 88888.00 2012-05-10 22:41:59.250 131 12619.70 53.77 54973.43 88888.00 2012-05-10 22:41:59.375 131 12619.73 53.83 54973.45 88888.00 2012-05-10 22:41:59.500 131 12619.70 53.85 54973.45 88888.00 2012-05-10 22:41:59.625 131 12619.65 53.80 54973.45 88888.00 2012-05-10 22:41:59.750 131 12619.65 53.80 54973.45 88888.00 2012-05-10 22:41:59.875 131 12619.65 53.80 54973.45 88888.00 2012-05-10 22:42:00.000 131 12619.65 53.85 54973.45 88888.00 2012-05-10 22:42:00.125 131 12619.60 53.83 54973.45 88888.00 2012-05-10 22:42:00.250 131 12619.55 53.83 54973.45 88888.00 2012-05-10 22:42:00.375 131 12619.60 53.83 54973.45 88888.00 2012-05-10 22:42:00.500 131 12619.62 53.80 54973.47 88888.00 2012-05-10 22:42:00.625 131 12619.65 53.83 54973.45 88888.00 2012-05-10 22:42:00.750 131 12619.62 53.80 54973.45 88888.00 2012-05-10 22:42:00.875 131 12619.60 53.83 54973.45 88888.00 2012-05-10 22:42:01.000 131 12619.58 53.83 54973.45 88888.00 2012-05-10 22:42:01.125 131 12619.60 53.80 54973.45 88888.00 2012-05-10 22:42:01.250 131 12619.62 53.77 54973.45 88888.00 2012-05-10 22:42:01.375 131 12619.67 53.83 54973.47 88888.00 2012-05-10 22:42:01.500 131 12619.67 53.85 54973.50 88888.00 2012-05-10 22:42:01.625 131 12619.65 53.88 54973.50 88888.00 2012-05-10 22:42:01.750 131 12619.65 53.88 54973.50 88888.00 2012-05-10 22:42:01.875 131 12619.65 53.85 54973.50 88888.00 2012-05-10 22:42:02.000 131 12619.62 53.83 54973.50 88888.00 2012-05-10 22:42:02.125 131 12619.60 53.85 54973.50 88888.00 2012-05-10 22:42:02.250 131 12619.60 53.88 54973.47 88888.00 2012-05-10 22:42:02.375 131 12619.62 53.90 54973.47 88888.00 2012-05-10 22:42:02.500 131 12619.60 53.88 54973.47 88888.00 2012-05-10 22:42:02.625 131 12619.60 53.85 54973.47 88888.00 2012-05-10 22:42:02.750 131 12619.60 53.88 54973.47 88888.00 2012-05-10 22:42:02.875 131 12619.60 53.90 54973.47 88888.00 2012-05-10 22:42:03.000 131 12619.60 53.88 54973.45 88888.00 2012-05-10 22:42:03.125 131 12619.60 53.88 54973.47 88888.00 2012-05-10 22:42:03.250 131 12619.55 53.85 54973.47 88888.00 2012-05-10 22:42:03.375 131 12619.58 53.85 54973.47 88888.00 2012-05-10 22:42:03.500 131 12619.60 53.85 54973.50 88888.00 2012-05-10 22:42:03.625 131 12619.65 53.83 54973.50 88888.00 2012-05-10 22:42:03.750 131 12619.67 53.83 54973.50 88888.00 2012-05-10 22:42:03.875 131 12619.67 53.83 54973.50 88888.00 2012-05-10 22:42:04.000 131 12619.65 53.83 54973.50 88888.00 2012-05-10 22:42:04.125 131 12619.60 53.83 54973.50 88888.00 2012-05-10 22:42:04.250 131 12619.60 53.80 54973.50 88888.00 2012-05-10 22:42:04.375 131 12619.60 53.80 54973.50 88888.00 2012-05-10 22:42:04.500 131 12619.58 53.83 54973.50 88888.00 2012-05-10 22:42:04.625 131 12619.52 53.80 54973.50 88888.00 2012-05-10 22:42:04.750 131 12619.50 53.77 54973.50 88888.00 2012-05-10 22:42:04.875 131 12619.50 53.77 54973.50 88888.00 2012-05-10 22:42:05.000 131 12619.52 53.77 54973.53 88888.00 2012-05-10 22:42:05.125 131 12619.55 53.75 54973.47 88888.00 2012-05-10 22:42:05.250 131 12619.55 53.73 54973.47 88888.00 2012-05-10 22:42:05.375 131 12619.60 53.77 54973.47 88888.00 2012-05-10 22:42:05.500 131 12619.65 53.77 54973.47 88888.00 2012-05-10 22:42:05.625 131 12619.58 53.77 54973.47 88888.00 2012-05-10 22:42:05.750 131 12619.55 53.80 54973.50 88888.00 2012-05-10 22:42:05.875 131 12619.52 53.80 54973.47 88888.00 2012-05-10 22:42:06.000 131 12619.65 53.77 54973.47 88888.00 2012-05-10 22:42:06.125 131 12619.75 53.77 54973.47 88888.00 2012-05-10 22:42:06.250 131 12619.75 53.75 54973.45 88888.00 2012-05-10 22:42:06.375 131 12619.75 53.75 54973.45 88888.00 2012-05-10 22:42:06.500 131 12619.73 53.75 54973.47 88888.00 2012-05-10 22:42:06.625 131 12619.70 53.77 54973.47 88888.00 2012-05-10 22:42:06.750 131 12619.70 53.75 54973.47 88888.00 2012-05-10 22:42:06.875 131 12619.73 53.77 54973.47 88888.00 2012-05-10 22:42:07.000 131 12619.73 53.77 54973.47 88888.00 2012-05-10 22:42:07.125 131 12619.70 53.77 54973.50 88888.00 2012-05-10 22:42:07.250 131 12619.73 53.75 54973.53 88888.00 2012-05-10 22:42:07.375 131 12619.77 53.77 54973.53 88888.00 2012-05-10 22:42:07.500 131 12619.75 53.75 54973.53 88888.00 2012-05-10 22:42:07.625 131 12619.73 53.73 54973.47 88888.00 2012-05-10 22:42:07.750 131 12619.73 53.75 54973.50 88888.00 2012-05-10 22:42:07.875 131 12619.83 53.73 54973.47 88888.00 2012-05-10 22:42:08.000 131 12619.83 53.73 54973.45 88888.00 2012-05-10 22:42:08.125 131 12619.80 53.75 54973.47 88888.00 2012-05-10 22:42:08.250 131 12619.80 53.73 54973.47 88888.00 2012-05-10 22:42:08.375 131 12619.83 53.73 54973.47 88888.00 2012-05-10 22:42:08.500 131 12619.83 53.73 54973.47 88888.00 2012-05-10 22:42:08.625 131 12619.77 53.73 54973.50 88888.00 2012-05-10 22:42:08.750 131 12619.77 53.75 54973.50 88888.00 2012-05-10 22:42:08.875 131 12619.85 53.75 54973.53 88888.00 2012-05-10 22:42:09.000 131 12619.85 53.75 54973.47 88888.00 2012-05-10 22:42:09.125 131 12619.83 53.75 54973.53 88888.00 2012-05-10 22:42:09.250 131 12619.85 53.70 54973.50 88888.00 2012-05-10 22:42:09.375 131 12619.80 53.70 54973.47 88888.00 2012-05-10 22:42:09.500 131 12619.83 53.73 54973.47 88888.00 2012-05-10 22:42:09.625 131 12619.83 53.73 54973.50 88888.00 2012-05-10 22:42:09.750 131 12619.77 53.73 54973.50 88888.00 2012-05-10 22:42:09.875 131 12619.75 53.73 54973.47 88888.00 2012-05-10 22:42:10.000 131 12619.75 53.73 54973.45 88888.00 2012-05-10 22:42:10.125 131 12619.75 53.70 54973.45 88888.00 2012-05-10 22:42:10.250 131 12619.77 53.70 54973.47 88888.00 2012-05-10 22:42:10.375 131 12619.83 53.70 54973.50 88888.00 2012-05-10 22:42:10.500 131 12619.80 53.67 54973.53 88888.00 2012-05-10 22:42:10.625 131 12619.83 53.65 54973.50 88888.00 2012-05-10 22:42:10.750 131 12619.85 53.65 54973.50 88888.00 2012-05-10 22:42:10.875 131 12619.83 53.65 54973.47 88888.00 2012-05-10 22:42:11.000 131 12619.85 53.65 54973.47 88888.00 2012-05-10 22:42:11.125 131 12619.88 53.65 54973.47 88888.00 2012-05-10 22:42:11.250 131 12619.85 53.62 54973.47 88888.00 2012-05-10 22:42:11.375 131 12619.85 53.62 54973.47 88888.00 2012-05-10 22:42:11.500 131 12619.88 53.67 54973.47 88888.00 2012-05-10 22:42:11.625 131 12619.83 53.65 54973.47 88888.00 2012-05-10 22:42:11.750 131 12619.80 53.62 54973.45 88888.00 2012-05-10 22:42:11.875 131 12619.83 53.60 54973.47 88888.00 2012-05-10 22:42:12.000 131 12619.90 53.62 54973.45 88888.00 2012-05-10 22:42:12.125 131 12619.85 53.60 54973.47 88888.00 2012-05-10 22:42:12.250 131 12619.85 53.58 54973.47 88888.00 2012-05-10 22:42:12.375 131 12620.00 53.62 54973.47 88888.00 2012-05-10 22:42:12.500 131 12620.02 53.62 54973.47 88888.00 2012-05-10 22:42:12.625 131 12619.95 53.60 54973.47 88888.00 2012-05-10 22:42:12.750 131 12619.90 53.60 54973.47 88888.00 2012-05-10 22:42:12.875 131 12619.90 53.60 54973.45 88888.00 2012-05-10 22:42:13.000 131 12619.95 53.60 54973.43 88888.00 2012-05-10 22:42:13.125 131 12619.95 53.60 54973.47 88888.00 2012-05-10 22:42:13.250 131 12619.95 53.58 54973.47 88888.00 2012-05-10 22:42:13.375 131 12620.00 53.58 54973.47 88888.00 2012-05-10 22:42:13.500 131 12619.95 53.58 54973.50 88888.00 2012-05-10 22:42:13.625 131 12619.90 53.58 54973.50 88888.00 2012-05-10 22:42:13.750 131 12619.98 53.60 54973.53 88888.00 2012-05-10 22:42:13.875 131 12620.05 53.58 54973.47 88888.00 2012-05-10 22:42:14.000 131 12620.08 53.55 54973.47 88888.00 2012-05-10 22:42:14.125 131 12620.08 53.55 54973.47 88888.00 2012-05-10 22:42:14.250 131 12620.05 53.58 54973.50 88888.00 2012-05-10 22:42:14.375 131 12620.05 53.58 54973.47 88888.00 2012-05-10 22:42:14.500 131 12620.08 53.58 54973.45 88888.00 2012-05-10 22:42:14.625 131 12620.10 53.55 54973.47 88888.00 2012-05-10 22:42:14.750 131 12620.08 53.52 54973.50 88888.00 2012-05-10 22:42:14.875 131 12620.08 53.52 54973.50 88888.00 2012-05-10 22:42:15.000 131 12620.10 53.52 54973.47 88888.00 2012-05-10 22:42:15.125 131 12620.10 53.52 54973.50 88888.00 2012-05-10 22:42:15.250 131 12620.05 53.52 54973.50 88888.00 2012-05-10 22:42:15.375 131 12620.02 53.50 54973.50 88888.00 2012-05-10 22:42:15.500 131 12620.05 53.50 54973.47 88888.00 2012-05-10 22:42:15.625 131 12620.12 53.52 54973.47 88888.00 2012-05-10 22:42:15.750 131 12620.08 53.50 54973.47 88888.00 2012-05-10 22:42:15.875 131 12620.08 53.50 54973.47 88888.00 2012-05-10 22:42:16.000 131 12620.12 53.48 54973.50 88888.00 2012-05-10 22:42:16.125 131 12620.17 53.48 54973.50 88888.00 2012-05-10 22:42:16.250 131 12620.15 53.45 54973.50 88888.00 2012-05-10 22:42:16.375 131 12620.08 53.48 54973.50 88888.00 2012-05-10 22:42:16.500 131 12620.05 53.48 54973.50 88888.00 2012-05-10 22:42:16.625 131 12620.10 53.48 54973.50 88888.00 2012-05-10 22:42:16.750 131 12620.15 53.48 54973.53 88888.00 2012-05-10 22:42:16.875 131 12620.15 53.45 54973.53 88888.00 2012-05-10 22:42:17.000 131 12620.08 53.42 54973.47 88888.00 2012-05-10 22:42:17.125 131 12620.10 53.40 54973.47 88888.00 2012-05-10 22:42:17.250 131 12620.08 53.40 54973.47 88888.00 2012-05-10 22:42:17.375 131 12620.10 53.42 54973.47 88888.00 2012-05-10 22:42:17.500 131 12620.05 53.40 54973.47 88888.00 2012-05-10 22:42:17.625 131 12620.05 53.42 54973.45 88888.00 2012-05-10 22:42:17.750 131 12620.10 53.42 54973.47 88888.00 2012-05-10 22:42:17.875 131 12620.08 53.38 54973.47 88888.00 2012-05-10 22:42:18.000 131 12620.10 53.38 54973.47 88888.00 2012-05-10 22:42:18.125 131 12620.15 53.40 54973.47 88888.00 2012-05-10 22:42:18.250 131 12620.20 53.40 54973.47 88888.00 2012-05-10 22:42:18.375 131 12620.17 53.42 54973.50 88888.00 2012-05-10 22:42:18.500 131 12620.10 53.38 54973.47 88888.00 2012-05-10 22:42:18.625 131 12620.15 53.35 54973.47 88888.00 2012-05-10 22:42:18.750 131 12620.12 53.40 54973.47 88888.00 2012-05-10 22:42:18.875 131 12620.12 53.40 54973.50 88888.00 2012-05-10 22:42:19.000 131 12620.17 53.40 54973.50 88888.00 2012-05-10 22:42:19.125 131 12620.17 53.38 54973.53 88888.00 2012-05-10 22:42:19.250 131 12620.17 53.35 54973.53 88888.00 2012-05-10 22:42:19.375 131 12620.23 53.35 54973.50 88888.00 2012-05-10 22:42:19.500 131 12620.25 53.33 54973.50 88888.00 2012-05-10 22:42:19.625 131 12620.27 53.30 54973.53 88888.00 2012-05-10 22:42:19.750 131 12620.27 53.30 54973.50 88888.00 2012-05-10 22:42:19.875 131 12620.30 53.27 54973.47 88888.00 2012-05-10 22:42:20.000 131 12620.35 53.27 54973.47 88888.00 2012-05-10 22:42:20.125 131 12620.33 53.30 54973.50 88888.00 2012-05-10 22:42:20.250 131 12620.38 53.30 54973.53 88888.00 2012-05-10 22:42:20.375 131 12620.35 53.30 54973.50 88888.00 2012-05-10 22:42:20.500 131 12620.33 53.30 54973.53 88888.00 2012-05-10 22:42:20.625 131 12620.33 53.30 54973.55 88888.00 2012-05-10 22:42:20.750 131 12620.25 53.25 54973.55 88888.00 2012-05-10 22:42:20.875 131 12620.25 53.25 54973.53 88888.00 2012-05-10 22:42:21.000 131 12620.27 53.25 54973.50 88888.00 2012-05-10 22:42:21.125 131 12620.27 53.25 54973.53 88888.00 2012-05-10 22:42:21.250 131 12620.23 53.23 54973.53 88888.00 2012-05-10 22:42:21.375 131 12620.23 53.23 54973.55 88888.00 2012-05-10 22:42:21.500 131 12620.27 53.23 54973.53 88888.00 2012-05-10 22:42:21.625 131 12620.30 53.23 54973.53 88888.00 2012-05-10 22:42:21.750 131 12620.33 53.20 54973.53 88888.00 2012-05-10 22:42:21.875 131 12620.33 53.23 54973.53 88888.00 2012-05-10 22:42:22.000 131 12620.30 53.23 54973.53 88888.00 2012-05-10 22:42:22.125 131 12620.30 53.23 54973.55 88888.00 2012-05-10 22:42:22.250 131 12620.25 53.20 54973.55 88888.00 2012-05-10 22:42:22.375 131 12620.23 53.20 54973.57 88888.00 2012-05-10 22:42:22.500 131 12620.20 53.17 54973.55 88888.00 2012-05-10 22:42:22.625 131 12620.17 53.17 54973.55 88888.00 2012-05-10 22:42:22.750 131 12620.12 53.20 54973.55 88888.00 2012-05-10 22:42:22.875 131 12620.12 53.15 54973.55 88888.00 2012-05-10 22:42:23.000 131 12620.15 53.12 54973.53 88888.00 2012-05-10 22:42:23.125 131 12620.15 53.12 54973.53 88888.00 2012-05-10 22:42:23.250 131 12620.23 53.10 54973.50 88888.00 2012-05-10 22:42:23.375 131 12620.23 53.10 54973.50 88888.00 2012-05-10 22:42:23.500 131 12620.27 53.10 54973.50 88888.00 2012-05-10 22:42:23.625 131 12620.30 53.08 54973.50 88888.00 2012-05-10 22:42:23.750 131 12620.30 53.08 54973.50 88888.00 2012-05-10 22:42:23.875 131 12620.27 53.05 54973.50 88888.00 2012-05-10 22:42:24.000 131 12620.23 53.02 54973.53 88888.00 2012-05-10 22:42:24.125 131 12620.15 53.02 54973.55 88888.00 2012-05-10 22:42:24.250 131 12620.15 53.02 54973.55 88888.00 2012-05-10 22:42:24.375 131 12620.17 53.02 54973.57 88888.00 2012-05-10 22:42:24.500 131 12620.17 53.02 54973.55 88888.00 2012-05-10 22:42:24.625 131 12620.23 53.02 54973.55 88888.00 2012-05-10 22:42:24.750 131 12620.27 53.02 54973.57 88888.00 2012-05-10 22:42:24.875 131 12620.27 53.00 54973.57 88888.00 2012-05-10 22:42:25.000 131 12620.27 52.98 54973.57 88888.00 2012-05-10 22:42:25.125 131 12620.27 52.98 54973.60 88888.00 2012-05-10 22:42:25.250 131 12620.23 52.95 54973.57 88888.00 2012-05-10 22:42:25.375 131 12620.17 53.00 54973.60 88888.00 2012-05-10 22:42:25.500 131 12620.15 53.00 54973.60 88888.00 2012-05-10 22:42:25.625 131 12620.15 53.00 54973.62 88888.00 2012-05-10 22:42:25.750 131 12620.20 52.98 54973.60 88888.00 2012-05-10 22:42:25.875 131 12620.23 52.95 54973.57 88888.00 2012-05-10 22:42:26.000 131 12620.25 52.92 54973.60 88888.00 2012-05-10 22:42:26.125 131 12620.17 52.95 54973.62 88888.00 2012-05-10 22:42:26.250 131 12620.15 52.92 54973.60 88888.00 2012-05-10 22:42:26.375 131 12620.20 52.95 54973.60 88888.00 2012-05-10 22:42:26.500 131 12620.17 52.95 54973.60 88888.00 2012-05-10 22:42:26.625 131 12620.15 52.92 54973.60 88888.00 2012-05-10 22:42:26.750 131 12620.08 52.92 54973.62 88888.00 2012-05-10 22:42:26.875 131 12620.12 52.90 54973.62 88888.00 2012-05-10 22:42:27.000 131 12620.12 52.90 54973.62 88888.00 2012-05-10 22:42:27.125 131 12620.12 52.88 54973.62 88888.00 2012-05-10 22:42:27.250 131 12620.08 52.83 54973.65 88888.00 2012-05-10 22:42:27.375 131 12620.12 52.85 54973.65 88888.00 2012-05-10 22:42:27.500 131 12620.17 52.88 54973.65 88888.00 2012-05-10 22:42:27.625 131 12620.10 52.85 54973.62 88888.00 2012-05-10 22:42:27.750 131 12620.12 52.85 54973.60 88888.00 2012-05-10 22:42:27.875 131 12620.15 52.83 54973.60 88888.00 2012-05-10 22:42:28.000 131 12620.10 52.85 54973.60 88888.00 2012-05-10 22:42:28.125 131 12620.05 52.85 54973.62 88888.00 2012-05-10 22:42:28.250 131 12620.05 52.83 54973.62 88888.00 2012-05-10 22:42:28.375 131 12620.05 52.83 54973.62 88888.00 2012-05-10 22:42:28.500 131 12620.05 52.83 54973.62 88888.00 2012-05-10 22:42:28.625 131 12620.02 52.80 54973.62 88888.00 2012-05-10 22:42:28.750 131 12620.10 52.77 54973.62 88888.00 2012-05-10 22:42:28.875 131 12620.10 52.77 54973.62 88888.00 2012-05-10 22:42:29.000 131 12620.08 52.77 54973.60 88888.00 2012-05-10 22:42:29.125 131 12620.08 52.80 54973.62 88888.00 2012-05-10 22:42:29.250 131 12620.10 52.75 54973.62 88888.00 2012-05-10 22:42:29.375 131 12620.08 52.75 54973.62 88888.00 2012-05-10 22:42:29.500 131 12620.02 52.75 54973.65 88888.00 2012-05-10 22:42:29.625 131 12620.08 52.77 54973.62 88888.00 2012-05-10 22:42:29.750 131 12620.10 52.75 54973.60 88888.00 2012-05-10 22:42:29.875 131 12620.12 52.77 54973.60 88888.00 2012-05-10 22:42:30.000 131 12620.12 52.75 54973.62 88888.00 2012-05-10 22:42:30.125 131 12620.15 52.70 54973.62 88888.00 2012-05-10 22:42:30.250 131 12620.15 52.70 54973.62 88888.00 2012-05-10 22:42:30.375 131 12620.15 52.70 54973.60 88888.00 2012-05-10 22:42:30.500 131 12620.10 52.73 54973.65 88888.00 2012-05-10 22:42:30.625 131 12620.12 52.70 54973.65 88888.00 2012-05-10 22:42:30.750 131 12620.17 52.67 54973.65 88888.00 2012-05-10 22:42:30.875 131 12620.23 52.67 54973.65 88888.00 2012-05-10 22:42:31.000 131 12620.23 52.70 54973.65 88888.00 2012-05-10 22:42:31.125 131 12620.25 52.70 54973.68 88888.00 2012-05-10 22:42:31.250 131 12620.17 52.60 54973.65 88888.00 2012-05-10 22:42:31.375 131 12620.15 52.62 54973.62 88888.00 2012-05-10 22:42:31.500 131 12620.15 52.60 54973.65 88888.00 2012-05-10 22:42:31.625 131 12620.20 52.60 54973.65 88888.00 2012-05-10 22:42:31.750 131 12620.25 52.60 54973.65 88888.00 2012-05-10 22:42:31.875 131 12620.25 52.62 54973.68 88888.00 2012-05-10 22:42:32.000 131 12620.20 52.62 54973.68 88888.00 2012-05-10 22:42:32.125 131 12620.17 52.62 54973.68 88888.00 2012-05-10 22:42:32.250 131 12620.12 52.58 54973.70 88888.00 2012-05-10 22:42:32.375 131 12620.10 52.60 54973.72 88888.00 2012-05-10 22:42:32.500 131 12620.10 52.55 54973.70 88888.00 2012-05-10 22:42:32.625 131 12620.12 52.58 54973.70 88888.00 2012-05-10 22:42:32.750 131 12620.20 52.58 54973.70 88888.00 2012-05-10 22:42:32.875 131 12620.17 52.55 54973.70 88888.00 2012-05-10 22:42:33.000 131 12620.08 52.52 54973.70 88888.00 2012-05-10 22:42:33.125 131 12620.02 52.50 54973.70 88888.00 2012-05-10 22:42:33.250 131 12620.08 52.48 54973.68 88888.00 2012-05-10 22:42:33.375 131 12620.15 52.48 54973.68 88888.00 2012-05-10 22:42:33.500 131 12620.17 52.50 54973.68 88888.00 2012-05-10 22:42:33.625 131 12620.23 52.48 54973.68 88888.00 2012-05-10 22:42:33.750 131 12620.10 52.48 54973.68 88888.00 2012-05-10 22:42:33.875 131 12620.08 52.48 54973.68 88888.00 2012-05-10 22:42:34.000 131 12620.12 52.48 54973.68 88888.00 2012-05-10 22:42:34.125 131 12620.10 52.48 54973.68 88888.00 2012-05-10 22:42:34.250 131 12620.08 52.45 54973.70 88888.00 2012-05-10 22:42:34.375 131 12620.15 52.45 54973.70 88888.00 2012-05-10 22:42:34.500 131 12620.25 52.48 54973.70 88888.00 2012-05-10 22:42:34.625 131 12620.27 52.48 54973.70 88888.00 2012-05-10 22:42:34.750 131 12620.17 52.48 54973.68 88888.00 2012-05-10 22:42:34.875 131 12620.15 52.48 54973.70 88888.00 2012-05-10 22:42:35.000 131 12620.10 52.45 54973.68 88888.00 2012-05-10 22:42:35.125 131 12620.10 52.42 54973.70 88888.00 2012-05-10 22:42:35.250 131 12620.08 52.40 54973.72 88888.00 2012-05-10 22:42:35.375 131 12620.15 52.40 54973.70 88888.00 2012-05-10 22:42:35.500 131 12620.17 52.40 54973.70 88888.00 2012-05-10 22:42:35.625 131 12620.15 52.42 54973.75 88888.00 2012-05-10 22:42:35.750 131 12620.15 52.40 54973.72 88888.00 2012-05-10 22:42:35.875 131 12620.15 52.38 54973.72 88888.00 2012-05-10 22:42:36.000 131 12620.15 52.35 54973.72 88888.00 2012-05-10 22:42:36.125 131 12620.17 52.35 54973.75 88888.00 2012-05-10 22:42:36.250 131 12620.08 52.33 54973.75 88888.00 2012-05-10 22:42:36.375 131 12620.05 52.35 54973.75 88888.00 2012-05-10 22:42:36.500 131 12620.08 52.35 54973.75 88888.00 2012-05-10 22:42:36.625 131 12620.08 52.35 54973.75 88888.00 2012-05-10 22:42:36.750 131 12620.08 52.35 54973.75 88888.00 2012-05-10 22:42:36.875 131 12620.10 52.35 54973.75 88888.00 2012-05-10 22:42:37.000 131 12620.12 52.38 54973.78 88888.00 2012-05-10 22:42:37.125 131 12620.10 52.38 54973.75 88888.00 2012-05-10 22:42:37.250 131 12620.05 52.35 54973.78 88888.00 2012-05-10 22:42:37.375 131 12620.08 52.33 54973.75 88888.00 2012-05-10 22:42:37.500 131 12620.02 52.35 54973.75 88888.00 2012-05-10 22:42:37.625 131 12620.05 52.35 54973.78 88888.00 2012-05-10 22:42:37.750 131 12620.05 52.33 54973.80 88888.00 2012-05-10 22:42:37.875 131 12620.02 52.33 54973.82 88888.00 2012-05-10 22:42:38.000 131 12620.02 52.30 54973.80 88888.00 2012-05-10 22:42:38.125 131 12620.05 52.30 54973.78 88888.00 2012-05-10 22:42:38.250 131 12620.10 52.33 54973.80 88888.00 2012-05-10 22:42:38.375 131 12620.10 52.30 54973.80 88888.00 2012-05-10 22:42:38.500 131 12620.12 52.30 54973.82 88888.00 2012-05-10 22:42:38.625 131 12620.10 52.25 54973.85 88888.00 2012-05-10 22:42:38.750 131 12620.05 52.27 54973.82 88888.00 2012-05-10 22:42:38.875 131 12620.10 52.25 54973.78 88888.00 2012-05-10 22:42:39.000 131 12620.10 52.23 54973.80 88888.00 2012-05-10 22:42:39.125 131 12620.10 52.20 54973.82 88888.00 2012-05-10 22:42:39.250 131 12620.08 52.20 54973.82 88888.00 2012-05-10 22:42:39.375 131 12620.08 52.20 54973.82 88888.00 2012-05-10 22:42:39.500 131 12620.17 52.20 54973.80 88888.00 2012-05-10 22:42:39.625 131 12620.20 52.20 54973.80 88888.00 2012-05-10 22:42:39.750 131 12620.15 52.17 54973.82 88888.00 2012-05-10 22:42:39.875 131 12620.12 52.23 54973.85 88888.00 2012-05-10 22:42:40.000 131 12620.15 52.20 54973.80 88888.00 2012-05-10 22:42:40.125 131 12620.15 52.15 54973.85 88888.00 2012-05-10 22:42:40.250 131 12620.17 52.12 54973.88 88888.00 2012-05-10 22:42:40.375 131 12620.25 52.15 54973.85 88888.00 2012-05-10 22:42:40.500 131 12620.23 52.17 54973.80 88888.00 2012-05-10 22:42:40.625 131 12620.15 52.12 54973.80 88888.00 2012-05-10 22:42:40.750 131 12620.12 52.08 54973.78 88888.00 2012-05-10 22:42:40.875 131 12620.20 52.08 54973.78 88888.00 2012-05-10 22:42:41.000 131 12620.25 52.08 54973.78 88888.00 2012-05-10 22:42:41.125 131 12620.27 52.05 54973.80 88888.00 2012-05-10 22:42:41.250 131 12620.23 52.05 54973.80 88888.00 2012-05-10 22:42:41.375 131 12620.23 52.08 54973.80 88888.00 2012-05-10 22:42:41.500 131 12620.17 52.08 54973.82 88888.00 2012-05-10 22:42:41.625 131 12620.17 52.05 54973.85 88888.00 2012-05-10 22:42:41.750 131 12620.20 52.08 54973.88 88888.00 2012-05-10 22:42:41.875 131 12620.23 52.10 54973.88 88888.00 2012-05-10 22:42:42.000 131 12620.25 52.05 54973.82 88888.00 2012-05-10 22:42:42.125 131 12620.25 52.05 54973.82 88888.00 2012-05-10 22:42:42.250 131 12620.30 52.08 54973.85 88888.00 2012-05-10 22:42:42.375 131 12620.40 52.08 54973.85 88888.00 2012-05-10 22:42:42.500 131 12620.33 52.05 54973.82 88888.00 2012-05-10 22:42:42.625 131 12620.27 52.05 54973.85 88888.00 2012-05-10 22:42:42.750 131 12620.25 52.02 54973.85 88888.00 2012-05-10 22:42:42.875 131 12620.27 52.05 54973.85 88888.00 2012-05-10 22:42:43.000 131 12620.23 52.05 54973.82 88888.00 2012-05-10 22:42:43.125 131 12620.23 52.02 54973.85 88888.00 2012-05-10 22:42:43.250 131 12620.25 51.98 54973.85 88888.00 2012-05-10 22:42:43.375 131 12620.30 52.00 54973.90 88888.00 2012-05-10 22:42:43.500 131 12620.23 52.00 54973.90 88888.00 2012-05-10 22:42:43.625 131 12620.23 52.02 54973.88 88888.00 2012-05-10 22:42:43.750 131 12620.25 51.98 54973.88 88888.00 2012-05-10 22:42:43.875 131 12620.27 52.00 54973.85 88888.00 2012-05-10 22:42:44.000 131 12620.27 51.98 54973.82 88888.00 2012-05-10 22:42:44.125 131 12620.25 52.02 54973.90 88888.00 2012-05-10 22:42:44.250 131 12620.25 52.02 54973.93 88888.00 2012-05-10 22:42:44.375 131 12620.27 52.02 54973.93 88888.00 2012-05-10 22:42:44.500 131 12620.20 52.00 54973.90 88888.00 2012-05-10 22:42:44.625 131 12620.23 51.98 54973.90 88888.00 2012-05-10 22:42:44.750 131 12620.27 51.98 54973.90 88888.00 2012-05-10 22:42:44.875 131 12620.27 51.98 54973.93 88888.00 2012-05-10 22:42:45.000 131 12620.38 51.98 54973.93 88888.00 2012-05-10 22:42:45.125 131 12620.40 51.98 54973.95 88888.00 2012-05-10 22:42:45.250 131 12620.42 51.98 54973.93 88888.00 2012-05-10 22:42:45.375 131 12620.42 51.98 54973.90 88888.00 2012-05-10 22:42:45.500 131 12620.38 51.95 54973.88 88888.00 2012-05-10 22:42:45.625 131 12620.35 51.92 54973.90 88888.00 2012-05-10 22:42:45.750 131 12620.38 51.92 54973.88 88888.00 2012-05-10 22:42:45.875 131 12620.33 51.95 54973.93 88888.00 2012-05-10 22:42:46.000 131 12620.40 51.95 54973.93 88888.00 2012-05-10 22:42:46.125 131 12620.42 51.95 54973.93 88888.00 2012-05-10 22:42:46.250 131 12620.42 51.92 54973.90 88888.00 2012-05-10 22:42:46.375 131 12620.35 51.92 54973.90 88888.00 2012-05-10 22:42:46.500 131 12620.33 51.95 54973.90 88888.00 2012-05-10 22:42:46.625 131 12620.38 51.92 54973.93 88888.00 2012-05-10 22:42:46.750 131 12620.35 51.90 54973.93 88888.00 2012-05-10 22:42:46.875 131 12620.33 51.88 54973.90 88888.00 2012-05-10 22:42:47.000 131 12620.38 51.90 54973.90 88888.00 2012-05-10 22:42:47.125 131 12620.35 51.90 54973.90 88888.00 2012-05-10 22:42:47.250 131 12620.38 51.88 54973.93 88888.00 2012-05-10 22:42:47.375 131 12620.45 51.90 54973.93 88888.00 2012-05-10 22:42:47.500 131 12620.45 51.90 54973.93 88888.00 2012-05-10 22:42:47.625 131 12620.45 51.88 54973.90 88888.00 2012-05-10 22:42:47.750 131 12620.42 51.85 54973.93 88888.00 2012-05-10 22:42:47.875 131 12620.42 51.85 54973.90 88888.00 2012-05-10 22:42:48.000 131 12620.45 51.83 54973.90 88888.00 2012-05-10 22:42:48.125 131 12620.40 51.83 54973.88 88888.00 2012-05-10 22:42:48.250 131 12620.42 51.77 54973.90 88888.00 2012-05-10 22:42:48.375 131 12620.38 51.80 54973.90 88888.00 2012-05-10 22:42:48.500 131 12620.38 51.83 54973.90 88888.00 2012-05-10 22:42:48.625 131 12620.40 51.83 54973.90 88888.00 2012-05-10 22:42:48.750 131 12620.45 51.85 54973.93 88888.00 2012-05-10 22:42:48.875 131 12620.50 51.83 54973.90 88888.00 2012-05-10 22:42:49.000 131 12620.50 51.83 54973.85 88888.00 2012-05-10 22:42:49.125 131 12620.55 51.85 54973.88 88888.00 2012-05-10 22:42:49.250 131 12620.52 51.83 54973.93 88888.00 2012-05-10 22:42:49.375 131 12620.52 51.85 54973.90 88888.00 2012-05-10 22:42:49.500 131 12620.50 51.83 54973.90 88888.00 2012-05-10 22:42:49.625 131 12620.50 51.85 54973.88 88888.00 2012-05-10 22:42:49.750 131 12620.55 51.85 54973.90 88888.00 2012-05-10 22:42:49.875 131 12620.58 51.83 54973.90 88888.00 2012-05-10 22:42:50.000 131 12620.55 51.83 54973.90 88888.00 2012-05-10 22:42:50.125 131 12620.55 51.85 54973.88 88888.00 2012-05-10 22:42:50.250 131 12620.52 51.83 54973.90 88888.00 2012-05-10 22:42:50.375 131 12620.60 51.83 54973.90 88888.00 2012-05-10 22:42:50.500 131 12620.67 51.83 54973.88 88888.00 2012-05-10 22:42:50.625 131 12620.62 51.83 54973.85 88888.00 2012-05-10 22:42:50.750 131 12620.55 51.77 54973.88 88888.00 2012-05-10 22:42:50.875 131 12620.60 51.83 54973.90 88888.00 2012-05-10 22:42:51.000 131 12620.75 51.83 54973.88 88888.00 2012-05-10 22:42:51.125 131 12620.75 51.85 54973.90 88888.00 2012-05-10 22:42:51.250 131 12620.62 51.83 54973.95 88888.00 2012-05-10 22:42:51.375 131 12620.60 51.80 54973.93 88888.00 2012-05-10 22:42:51.500 131 12620.60 51.80 54973.88 88888.00 2012-05-10 22:42:51.625 131 12620.62 51.83 54973.90 88888.00 2012-05-10 22:42:51.750 131 12620.73 51.88 54973.93 88888.00 2012-05-10 22:42:51.875 131 12620.75 51.83 54973.93 88888.00 2012-05-10 22:42:52.000 131 12620.75 51.80 54973.93 88888.00 2012-05-10 22:42:52.125 131 12620.77 51.83 54973.95 88888.00 2012-05-10 22:42:52.250 131 12620.80 51.83 54973.95 88888.00 2012-05-10 22:42:52.375 131 12620.83 51.80 54973.93 88888.00 2012-05-10 22:42:52.500 131 12620.80 51.77 54973.95 88888.00 2012-05-10 22:42:52.625 131 12620.75 51.83 54973.95 88888.00 2012-05-10 22:42:52.750 131 12620.70 51.80 54973.95 88888.00 2012-05-10 22:42:52.875 131 12620.67 51.80 54973.93 88888.00 2012-05-10 22:42:53.000 131 12620.70 51.77 54973.90 88888.00 2012-05-10 22:42:53.125 131 12620.75 51.77 54973.93 88888.00 2012-05-10 22:42:53.250 131 12620.80 51.77 54973.95 88888.00 2012-05-10 22:42:53.375 131 12620.83 51.80 54973.97 88888.00 2012-05-10 22:42:53.500 131 12620.83 51.80 54974.00 88888.00 2012-05-10 22:42:53.625 131 12620.83 51.80 54973.95 88888.00 2012-05-10 22:42:53.750 131 12620.80 51.77 54973.95 88888.00 2012-05-10 22:42:53.875 131 12620.83 51.77 54973.93 88888.00 2012-05-10 22:42:54.000 131 12620.83 51.77 54973.90 88888.00 2012-05-10 22:42:54.125 131 12620.80 51.77 54973.93 88888.00 2012-05-10 22:42:54.250 131 12620.83 51.73 54973.95 88888.00 2012-05-10 22:42:54.375 131 12620.77 51.75 54973.93 88888.00 2012-05-10 22:42:54.500 131 12620.77 51.80 54973.93 88888.00 2012-05-10 22:42:54.625 131 12620.85 51.80 54973.93 88888.00 2012-05-10 22:42:54.750 131 12620.92 51.83 54973.95 88888.00 2012-05-10 22:42:54.875 131 12620.98 51.80 54974.00 88888.00 2012-05-10 22:42:55.000 131 12620.95 51.77 54973.97 88888.00 2012-05-10 22:42:55.125 131 12620.90 51.77 54973.95 88888.00 2012-05-10 22:42:55.250 131 12620.83 51.77 54973.97 88888.00 2012-05-10 22:42:55.375 131 12620.90 51.80 54973.95 88888.00 2012-05-10 22:42:55.500 131 12620.92 51.77 54973.97 88888.00 2012-05-10 22:42:55.625 131 12620.90 51.80 54974.00 88888.00 2012-05-10 22:42:55.750 131 12620.88 51.80 54974.00 88888.00 2012-05-10 22:42:55.875 131 12620.88 51.77 54974.00 88888.00 2012-05-10 22:42:56.000 131 12620.85 51.80 54973.97 88888.00 2012-05-10 22:42:56.125 131 12620.88 51.80 54974.00 88888.00 2012-05-10 22:42:56.250 131 12620.95 51.80 54973.97 88888.00 2012-05-10 22:42:56.375 131 12621.00 51.77 54973.95 88888.00 2012-05-10 22:42:56.500 131 12621.00 51.77 54973.97 88888.00 2012-05-10 22:42:56.625 131 12621.02 51.77 54973.95 88888.00 2012-05-10 22:42:56.750 131 12621.05 51.77 54974.00 88888.00 2012-05-10 22:42:56.875 131 12621.02 51.80 54973.97 88888.00 2012-05-10 22:42:57.000 131 12620.98 51.80 54974.00 88888.00 2012-05-10 22:42:57.125 131 12620.92 51.80 54973.97 88888.00 2012-05-10 22:42:57.250 131 12620.92 51.80 54974.00 88888.00 2012-05-10 22:42:57.375 131 12620.92 51.80 54973.97 88888.00 2012-05-10 22:42:57.500 131 12620.95 51.80 54974.00 88888.00 2012-05-10 22:42:57.625 131 12620.98 51.80 54974.00 88888.00 2012-05-10 22:42:57.750 131 12621.05 51.83 54973.97 88888.00 2012-05-10 22:42:57.875 131 12621.05 51.83 54973.97 88888.00 2012-05-10 22:42:58.000 131 12621.02 51.83 54973.97 88888.00 2012-05-10 22:42:58.125 131 12621.02 51.85 54974.03 88888.00 2012-05-10 22:42:58.250 131 12621.00 51.83 54974.00 88888.00 2012-05-10 22:42:58.375 131 12621.02 51.83 54974.00 88888.00 2012-05-10 22:42:58.500 131 12621.00 51.83 54974.03 88888.00 2012-05-10 22:42:58.625 131 12620.95 51.83 54974.00 88888.00 2012-05-10 22:42:58.750 131 12621.02 51.83 54973.97 88888.00 2012-05-10 22:42:58.875 131 12621.10 51.83 54973.97 88888.00 2012-05-10 22:42:59.000 131 12621.17 51.80 54973.95 88888.00 2012-05-10 22:42:59.125 131 12621.17 51.85 54973.97 88888.00 2012-05-10 22:42:59.250 131 12621.10 51.83 54973.95 88888.00 2012-05-10 22:42:59.375 131 12621.12 51.83 54973.95 88888.00 2012-05-10 22:42:59.500 131 12621.12 51.83 54974.00 88888.00 2012-05-10 22:42:59.625 131 12621.17 51.85 54973.97 88888.00 2012-05-10 22:42:59.750 131 12621.20 51.85 54973.97 88888.00 2012-05-10 22:42:59.875 131 12621.23 51.85 54973.97 88888.00 2012-05-10 22:43:00.000 131 12621.27 51.85 54973.97 88888.00 2012-05-10 22:43:00.125 131 12621.25 51.85 54973.95 88888.00 2012-05-10 22:43:00.250 131 12621.20 51.85 54973.97 88888.00 2012-05-10 22:43:00.375 131 12621.20 51.85 54973.90 88888.00 2012-05-10 22:43:00.500 131 12621.25 51.85 54973.88 88888.00 2012-05-10 22:43:00.625 131 12621.23 51.85 54973.90 88888.00 2012-05-10 22:43:00.750 131 12621.20 51.90 54973.95 88888.00 2012-05-10 22:43:00.875 131 12621.15 51.88 54973.97 88888.00 2012-05-10 22:43:01.000 131 12621.17 51.88 54973.95 88888.00 2012-05-10 22:43:01.125 131 12621.23 51.90 54973.93 88888.00 2012-05-10 22:43:01.250 131 12621.27 51.92 54973.95 88888.00 2012-05-10 22:43:01.375 131 12621.33 51.92 54973.97 88888.00 2012-05-10 22:43:01.500 131 12621.33 51.92 54973.90 88888.00 2012-05-10 22:43:01.625 131 12621.23 51.90 54973.93 88888.00 2012-05-10 22:43:01.750 131 12621.17 51.90 54973.90 88888.00 2012-05-10 22:43:01.875 131 12621.25 51.92 54973.95 88888.00 2012-05-10 22:43:02.000 131 12621.23 51.92 54973.90 88888.00 2012-05-10 22:43:02.125 131 12621.23 51.92 54973.93 88888.00 2012-05-10 22:43:02.250 131 12621.25 51.92 54973.93 88888.00 2012-05-10 22:43:02.375 131 12621.27 51.95 54973.93 88888.00 2012-05-10 22:43:02.500 131 12621.27 51.95 54973.93 88888.00 2012-05-10 22:43:02.625 131 12621.27 51.95 54973.93 88888.00 2012-05-10 22:43:02.750 131 12621.25 51.95 54973.93 88888.00 2012-05-10 22:43:02.875 131 12621.20 51.95 54973.93 88888.00 2012-05-10 22:43:03.000 131 12621.20 51.92 54973.93 88888.00 2012-05-10 22:43:03.125 131 12621.23 51.95 54973.97 88888.00 2012-05-10 22:43:03.250 131 12621.25 51.98 54973.97 88888.00 2012-05-10 22:43:03.375 131 12621.35 51.95 54973.97 88888.00 2012-05-10 22:43:03.500 131 12621.35 51.95 54973.95 88888.00 2012-05-10 22:43:03.625 131 12621.30 51.98 54973.95 88888.00 2012-05-10 22:43:03.750 131 12621.25 52.00 54973.95 88888.00 2012-05-10 22:43:03.875 131 12621.30 51.98 54973.97 88888.00 2012-05-10 22:43:04.000 131 12621.30 51.98 54973.93 88888.00 2012-05-10 22:43:04.125 131 12621.35 51.95 54973.93 88888.00 2012-05-10 22:43:04.250 131 12621.33 51.95 54973.95 88888.00 2012-05-10 22:43:04.375 131 12621.33 51.95 54973.95 88888.00 2012-05-10 22:43:04.500 131 12621.35 51.98 54973.95 88888.00 2012-05-10 22:43:04.625 131 12621.38 52.00 54974.00 88888.00 2012-05-10 22:43:04.750 131 12621.40 51.95 54974.00 88888.00 2012-05-10 22:43:04.875 131 12621.40 51.95 54974.00 88888.00 2012-05-10 22:43:05.000 131 12621.40 51.92 54973.95 88888.00 2012-05-10 22:43:05.125 131 12621.42 51.95 54973.97 88888.00 2012-05-10 22:43:05.250 131 12621.40 51.95 54974.00 88888.00 2012-05-10 22:43:05.375 131 12621.45 51.98 54974.00 88888.00 2012-05-10 22:43:05.500 131 12621.40 51.95 54973.97 88888.00 2012-05-10 22:43:05.625 131 12621.38 51.95 54973.97 88888.00 2012-05-10 22:43:05.750 131 12621.35 51.98 54973.97 88888.00 2012-05-10 22:43:05.875 131 12621.40 51.98 54974.00 88888.00 2012-05-10 22:43:06.000 131 12621.38 52.00 54973.97 88888.00 2012-05-10 22:43:06.125 131 12621.42 52.00 54973.97 88888.00 2012-05-10 22:43:06.250 131 12621.42 51.98 54974.00 88888.00 2012-05-10 22:43:06.375 131 12621.45 51.95 54973.97 88888.00 2012-05-10 22:43:06.500 131 12621.50 51.98 54974.00 88888.00 2012-05-10 22:43:06.625 131 12621.48 52.00 54974.00 88888.00 2012-05-10 22:43:06.750 131 12621.48 52.02 54974.03 88888.00 2012-05-10 22:43:06.875 131 12621.48 52.05 54974.03 88888.00 2012-05-10 22:43:07.000 131 12621.55 52.00 54974.00 88888.00 2012-05-10 22:43:07.125 131 12621.62 52.05 54974.03 88888.00 2012-05-10 22:43:07.250 131 12621.58 52.00 54974.00 88888.00 2012-05-10 22:43:07.375 131 12621.50 52.00 54974.00 88888.00 2012-05-10 22:43:07.500 131 12621.52 52.00 54974.05 88888.00 2012-05-10 22:43:07.625 131 12621.60 52.02 54974.03 88888.00 2012-05-10 22:43:07.750 131 12621.55 52.02 54974.03 88888.00 2012-05-10 22:43:07.875 131 12621.52 52.02 54974.05 88888.00 2012-05-10 22:43:08.000 131 12621.55 52.00 54974.03 88888.00 2012-05-10 22:43:08.125 131 12621.55 52.00 54974.05 88888.00 2012-05-10 22:43:08.250 131 12621.55 52.02 54974.03 88888.00 2012-05-10 22:43:08.375 131 12621.55 52.05 54974.03 88888.00 2012-05-10 22:43:08.500 131 12621.55 52.02 54974.03 88888.00 2012-05-10 22:43:08.625 131 12621.58 52.02 54974.03 88888.00 2012-05-10 22:43:08.750 131 12621.58 52.05 54974.05 88888.00 2012-05-10 22:43:08.875 131 12621.60 52.02 54974.05 88888.00 2012-05-10 22:43:09.000 131 12621.55 52.00 54974.03 88888.00 2012-05-10 22:43:09.125 131 12621.50 52.00 54974.05 88888.00 2012-05-10 22:43:09.250 131 12621.55 52.00 54974.05 88888.00 2012-05-10 22:43:09.375 131 12621.60 52.02 54974.00 88888.00 2012-05-10 22:43:09.500 131 12621.60 52.02 54974.05 88888.00 2012-05-10 22:43:09.625 131 12621.62 52.02 54974.03 88888.00 2012-05-10 22:43:09.750 131 12621.60 52.00 54974.05 88888.00 2012-05-10 22:43:09.875 131 12621.62 52.00 54974.05 88888.00 2012-05-10 22:43:10.000 131 12621.65 52.00 54974.03 88888.00 2012-05-10 22:43:10.125 131 12621.62 52.02 54974.05 88888.00 2012-05-10 22:43:10.250 131 12621.55 52.00 54974.03 88888.00 2012-05-10 22:43:10.375 131 12621.58 52.02 54974.00 88888.00 2012-05-10 22:43:10.500 131 12621.62 52.02 54974.05 88888.00 2012-05-10 22:43:10.625 131 12621.62 52.02 54974.05 88888.00 2012-05-10 22:43:10.750 131 12621.60 52.00 54974.03 88888.00 2012-05-10 22:43:10.875 131 12621.65 52.00 54974.03 88888.00 2012-05-10 22:43:11.000 131 12621.67 52.00 54973.97 88888.00 2012-05-10 22:43:11.125 131 12621.65 52.00 54974.03 88888.00 2012-05-10 22:43:11.250 131 12621.62 52.00 54974.05 88888.00 2012-05-10 22:43:11.375 131 12621.65 52.00 54974.05 88888.00 2012-05-10 22:43:11.500 131 12621.67 52.00 54974.05 88888.00 2012-05-10 22:43:11.625 131 12621.62 52.00 54974.03 88888.00 2012-05-10 22:43:11.750 131 12621.60 51.98 54974.00 88888.00 2012-05-10 22:43:11.875 131 12621.62 51.98 54974.03 88888.00 2012-05-10 22:43:12.000 131 12621.73 51.98 54974.05 88888.00 2012-05-10 22:43:12.125 131 12621.77 51.98 54974.05 88888.00 2012-05-10 22:43:12.250 131 12621.80 51.98 54974.07 88888.00 2012-05-10 22:43:12.375 131 12621.80 51.98 54974.05 88888.00 2012-05-10 22:43:12.500 131 12621.80 52.00 54974.05 88888.00 2012-05-10 22:43:12.625 131 12621.85 52.02 54974.07 88888.00 2012-05-10 22:43:12.750 131 12621.88 52.00 54974.05 88888.00 2012-05-10 22:43:12.875 131 12621.85 51.98 54974.05 88888.00 2012-05-10 22:43:13.000 131 12621.83 51.98 54974.05 88888.00 2012-05-10 22:43:13.125 131 12621.83 52.02 54974.05 88888.00 2012-05-10 22:43:13.250 131 12621.83 52.00 54974.07 88888.00 2012-05-10 22:43:13.375 131 12621.80 52.00 54974.05 88888.00 2012-05-10 22:43:13.500 131 12621.77 51.95 54974.03 88888.00 2012-05-10 22:43:13.625 131 12621.90 51.98 54974.05 88888.00 2012-05-10 22:43:13.750 131 12621.95 51.98 54974.05 88888.00 2012-05-10 22:43:13.875 131 12621.85 51.98 54974.07 88888.00 2012-05-10 22:43:14.000 131 12621.80 51.98 54974.03 88888.00 2012-05-10 22:43:14.125 131 12621.90 52.00 54974.07 88888.00 2012-05-10 22:43:14.250 131 12621.98 51.98 54974.10 88888.00 2012-05-10 22:43:14.375 131 12621.95 52.00 54974.07 88888.00 2012-05-10 22:43:14.500 131 12621.98 52.00 54974.07 88888.00 2012-05-10 22:43:14.625 131 12621.95 52.00 54974.07 88888.00 2012-05-10 22:43:14.750 131 12621.95 52.00 54974.07 88888.00 2012-05-10 22:43:14.875 131 12621.98 51.98 54974.05 88888.00 2012-05-10 22:43:15.000 131 12621.90 51.98 54974.05 88888.00 2012-05-10 22:43:15.125 131 12621.88 51.98 54974.07 88888.00 2012-05-10 22:43:15.250 131 12621.88 51.95 54974.05 88888.00 2012-05-10 22:43:15.375 131 12621.90 51.95 54974.10 88888.00 2012-05-10 22:43:15.500 131 12621.90 51.98 54974.07 88888.00 2012-05-10 22:43:15.625 131 12621.88 51.95 54974.10 88888.00 2012-05-10 22:43:15.750 131 12621.88 51.95 54974.07 88888.00 2012-05-10 22:43:15.875 131 12621.90 51.92 54974.07 88888.00 2012-05-10 22:43:16.000 131 12621.90 51.95 54974.05 88888.00 2012-05-10 22:43:16.125 131 12621.90 51.95 54974.05 88888.00 2012-05-10 22:43:16.250 131 12621.95 51.95 54974.10 88888.00 2012-05-10 22:43:16.375 131 12622.00 51.92 54974.07 88888.00 2012-05-10 22:43:16.500 131 12622.00 51.95 54974.10 88888.00 2012-05-10 22:43:16.625 131 12621.98 51.92 54974.10 88888.00 2012-05-10 22:43:16.750 131 12622.00 51.98 54974.07 88888.00 2012-05-10 22:43:16.875 131 12622.00 52.00 54974.05 88888.00 2012-05-10 22:43:17.000 131 12622.00 51.92 54974.05 88888.00 2012-05-10 22:43:17.125 131 12622.02 51.90 54974.07 88888.00 2012-05-10 22:43:17.250 131 12622.02 51.90 54974.07 88888.00 2012-05-10 22:43:17.375 131 12622.05 51.92 54974.05 88888.00 2012-05-10 22:43:17.500 131 12622.02 51.92 54974.07 88888.00 2012-05-10 22:43:17.625 131 12621.95 51.90 54974.07 88888.00 2012-05-10 22:43:17.750 131 12621.95 51.88 54974.05 88888.00 2012-05-10 22:43:17.875 131 12621.92 51.88 54974.05 88888.00 2012-05-10 22:43:18.000 131 12621.98 51.90 54974.07 88888.00 2012-05-10 22:43:18.125 131 12622.00 51.90 54974.05 88888.00 2012-05-10 22:43:18.250 131 12621.98 51.88 54974.03 88888.00 2012-05-10 22:43:18.375 131 12621.85 51.88 54974.05 88888.00 2012-05-10 22:43:18.500 131 12621.83 51.85 54974.07 88888.00 2012-05-10 22:43:18.625 131 12621.90 51.85 54974.05 88888.00 2012-05-10 22:43:18.750 131 12621.98 51.88 54974.07 88888.00 2012-05-10 22:43:18.875 131 12621.98 51.88 54974.10 88888.00 2012-05-10 22:43:19.000 131 12622.00 51.88 54974.12 88888.00 2012-05-10 22:43:19.125 131 12622.02 51.85 54974.12 88888.00 2012-05-10 22:43:19.250 131 12622.08 51.85 54974.12 88888.00 2012-05-10 22:43:19.375 131 12622.10 51.83 54974.12 88888.00 2012-05-10 22:43:19.500 131 12622.05 51.85 54974.12 88888.00 2012-05-10 22:43:19.625 131 12621.95 51.88 54974.07 88888.00 2012-05-10 22:43:19.750 131 12621.95 51.88 54974.10 88888.00 2012-05-10 22:43:19.875 131 12622.02 51.83 54974.10 88888.00 2012-05-10 22:43:20.000 131 12622.08 51.85 54974.10 88888.00 2012-05-10 22:43:20.125 131 12622.02 51.85 54974.07 88888.00 2012-05-10 22:43:20.250 131 12622.00 51.80 54974.10 88888.00 2012-05-10 22:43:20.375 131 12622.05 51.83 54974.10 88888.00 2012-05-10 22:43:20.500 131 12622.12 51.77 54974.07 88888.00 2012-05-10 22:43:20.625 131 12622.23 51.77 54974.10 88888.00 2012-05-10 22:43:20.750 131 12622.20 51.80 54974.07 88888.00 2012-05-10 22:43:20.875 131 12622.10 51.73 54974.05 88888.00 2012-05-10 22:43:21.000 131 12622.05 51.75 54974.05 88888.00 2012-05-10 22:43:21.125 131 12622.10 51.77 54974.07 88888.00 2012-05-10 22:43:21.250 131 12622.10 51.77 54974.10 88888.00 2012-05-10 22:43:21.375 131 12622.12 51.77 54974.07 88888.00 2012-05-10 22:43:21.500 131 12622.12 51.73 54974.07 88888.00 2012-05-10 22:43:21.625 131 12622.15 51.75 54974.07 88888.00 2012-05-10 22:43:21.750 131 12622.17 51.75 54974.10 88888.00 2012-05-10 22:43:21.875 131 12622.20 51.75 54974.10 88888.00 2012-05-10 22:43:22.000 131 12622.17 51.77 54974.10 88888.00 2012-05-10 22:43:22.125 131 12622.17 51.77 54974.10 88888.00 2012-05-10 22:43:22.250 131 12622.15 51.75 54974.12 88888.00 2012-05-10 22:43:22.375 131 12622.12 51.77 54974.10 88888.00 2012-05-10 22:43:22.500 131 12622.10 51.77 54974.10 88888.00 2012-05-10 22:43:22.625 131 12622.10 51.80 54974.10 88888.00 2012-05-10 22:43:22.750 131 12622.12 51.75 54974.10 88888.00 2012-05-10 22:43:22.875 131 12622.15 51.75 54974.07 88888.00 2012-05-10 22:43:23.000 131 12622.20 51.77 54974.07 88888.00 2012-05-10 22:43:23.125 131 12622.20 51.75 54974.05 88888.00 2012-05-10 22:43:23.250 131 12622.17 51.73 54974.07 88888.00 2012-05-10 22:43:23.375 131 12622.17 51.73 54974.07 88888.00 2012-05-10 22:43:23.500 131 12622.23 51.70 54974.07 88888.00 2012-05-10 22:43:23.625 131 12622.23 51.73 54974.05 88888.00 2012-05-10 22:43:23.750 131 12622.30 51.73 54974.05 88888.00 2012-05-10 22:43:23.875 131 12622.27 51.67 54974.03 88888.00 2012-05-10 22:43:24.000 131 12622.30 51.67 54974.03 88888.00 2012-05-10 22:43:24.125 131 12622.35 51.73 54974.03 88888.00 2012-05-10 22:43:24.250 131 12622.33 51.75 54974.05 88888.00 2012-05-10 22:43:24.375 131 12622.30 51.73 54974.05 88888.00 2012-05-10 22:43:24.500 131 12622.27 51.75 54974.05 88888.00 2012-05-10 22:43:24.625 131 12622.25 51.73 54974.05 88888.00 2012-05-10 22:43:24.750 131 12622.23 51.73 54974.05 88888.00 2012-05-10 22:43:24.875 131 12622.23 51.70 54974.03 88888.00 2012-05-10 22:43:25.000 131 12622.23 51.70 54974.05 88888.00 2012-05-10 22:43:25.125 131 12622.17 51.73 54974.05 88888.00 2012-05-10 22:43:25.250 131 12622.20 51.73 54974.07 88888.00 2012-05-10 22:43:25.375 131 12622.33 51.73 54974.07 88888.00 2012-05-10 22:43:25.500 131 12622.30 51.75 54974.07 88888.00 2012-05-10 22:43:25.625 131 12622.25 51.77 54974.05 88888.00 2012-05-10 22:43:25.750 131 12622.25 51.80 54974.05 88888.00 2012-05-10 22:43:25.875 131 12622.30 51.77 54974.05 88888.00 2012-05-10 22:43:26.000 131 12622.33 51.75 54974.03 88888.00 2012-05-10 22:43:26.125 131 12622.30 51.73 54974.07 88888.00 2012-05-10 22:43:26.250 131 12622.23 51.73 54974.07 88888.00 2012-05-10 22:43:26.375 131 12622.27 51.73 54974.07 88888.00 2012-05-10 22:43:26.500 131 12622.25 51.73 54974.10 88888.00 2012-05-10 22:43:26.625 131 12622.25 51.73 54974.10 88888.00 2012-05-10 22:43:26.750 131 12622.27 51.73 54974.12 88888.00 2012-05-10 22:43:26.875 131 12622.25 51.73 54974.07 88888.00 2012-05-10 22:43:27.000 131 12622.20 51.75 54974.07 88888.00 2012-05-10 22:43:27.125 131 12622.23 51.73 54974.10 88888.00 2012-05-10 22:43:27.250 131 12622.23 51.73 54974.07 88888.00 2012-05-10 22:43:27.375 131 12622.25 51.73 54974.10 88888.00 2012-05-10 22:43:27.500 131 12622.20 51.73 54974.12 88888.00 2012-05-10 22:43:27.625 131 12622.23 51.73 54974.12 88888.00 2012-05-10 22:43:27.750 131 12622.17 51.70 54974.15 88888.00 2012-05-10 22:43:27.875 131 12622.15 51.73 54974.15 88888.00 2012-05-10 22:43:28.000 131 12622.15 51.73 54974.12 88888.00 2012-05-10 22:43:28.125 131 12622.20 51.75 54974.12 88888.00 2012-05-10 22:43:28.250 131 12622.20 51.73 54974.12 88888.00 2012-05-10 22:43:28.375 131 12622.15 51.73 54974.10 88888.00 2012-05-10 22:43:28.500 131 12622.08 51.75 54974.12 88888.00 2012-05-10 22:43:28.625 131 12622.10 51.75 54974.15 88888.00 2012-05-10 22:43:28.750 131 12622.10 51.73 54974.12 88888.00 2012-05-10 22:43:28.875 131 12622.10 51.70 54974.07 88888.00 2012-05-10 22:43:29.000 131 12622.15 51.70 54974.07 88888.00 2012-05-10 22:43:29.125 131 12622.15 51.70 54974.10 88888.00 2012-05-10 22:43:29.250 131 12622.12 51.70 54974.07 88888.00 2012-05-10 22:43:29.375 131 12622.12 51.70 54974.05 88888.00 2012-05-10 22:43:29.500 131 12622.15 51.73 54974.07 88888.00 2012-05-10 22:43:29.625 131 12622.17 51.73 54974.07 88888.00 2012-05-10 22:43:29.750 131 12622.27 51.73 54974.10 88888.00 2012-05-10 22:43:29.875 131 12622.30 51.70 54974.05 88888.00 2012-05-10 22:43:30.000 131 12622.25 51.70 54974.05 88888.00 2012-05-10 22:43:30.125 131 12622.20 51.73 54974.07 88888.00 2012-05-10 22:43:30.250 131 12622.17 51.73 54974.10 88888.00 2012-05-10 22:43:30.375 131 12622.12 51.73 54974.07 88888.00 2012-05-10 22:43:30.500 131 12622.02 51.70 54974.10 88888.00 2012-05-10 22:43:30.625 131 12622.08 51.70 54974.07 88888.00 2012-05-10 22:43:30.750 131 12622.10 51.70 54974.07 88888.00 2012-05-10 22:43:30.875 131 12622.10 51.73 54974.10 88888.00 2012-05-10 22:43:31.000 131 12622.12 51.67 54974.10 88888.00 2012-05-10 22:43:31.125 131 12622.05 51.70 54974.10 88888.00 2012-05-10 22:43:31.250 131 12622.02 51.73 54974.12 88888.00 2012-05-10 22:43:31.375 131 12622.05 51.75 54974.10 88888.00 2012-05-10 22:43:31.500 131 12622.05 51.73 54974.15 88888.00 2012-05-10 22:43:31.625 131 12622.08 51.73 54974.12 88888.00 2012-05-10 22:43:31.750 131 12622.10 51.70 54974.15 88888.00 2012-05-10 22:43:31.875 131 12622.10 51.73 54974.15 88888.00 2012-05-10 22:43:32.000 131 12622.08 51.67 54974.12 88888.00 2012-05-10 22:43:32.125 131 12622.02 51.67 54974.15 88888.00 2012-05-10 22:43:32.250 131 12622.05 51.67 54974.15 88888.00 2012-05-10 22:43:32.375 131 12622.02 51.67 54974.15 88888.00 2012-05-10 22:43:32.500 131 12621.98 51.67 54974.15 88888.00 2012-05-10 22:43:32.625 131 12622.00 51.70 54974.15 88888.00 2012-05-10 22:43:32.750 131 12622.05 51.67 54974.15 88888.00 2012-05-10 22:43:32.875 131 12622.00 51.73 54974.18 88888.00 2012-05-10 22:43:33.000 131 12621.95 51.70 54974.20 88888.00 2012-05-10 22:43:33.125 131 12621.92 51.70 54974.20 88888.00 2012-05-10 22:43:33.250 131 12621.88 51.62 54974.15 88888.00 2012-05-10 22:43:33.375 131 12621.88 51.65 54974.12 88888.00 2012-05-10 22:43:33.500 131 12621.90 51.65 54974.12 88888.00 2012-05-10 22:43:33.625 131 12621.98 51.65 54974.18 88888.00 2012-05-10 22:43:33.750 131 12621.95 51.67 54974.20 88888.00 2012-05-10 22:43:33.875 131 12621.98 51.67 54974.15 88888.00 2012-05-10 22:43:34.000 131 12621.90 51.65 54974.18 88888.00 2012-05-10 22:43:34.125 131 12621.92 51.65 54974.20 88888.00 2012-05-10 22:43:34.250 131 12621.98 51.67 54974.20 88888.00 2012-05-10 22:43:34.375 131 12622.02 51.67 54974.18 88888.00 2012-05-10 22:43:34.500 131 12622.00 51.65 54974.15 88888.00 2012-05-10 22:43:34.625 131 12621.92 51.65 54974.18 88888.00 2012-05-10 22:43:34.750 131 12621.90 51.65 54974.18 88888.00 2012-05-10 22:43:34.875 131 12621.83 51.62 54974.18 88888.00 2012-05-10 22:43:35.000 131 12621.83 51.60 54974.18 88888.00 2012-05-10 22:43:35.125 131 12621.88 51.62 54974.18 88888.00 2012-05-10 22:43:35.250 131 12621.85 51.62 54974.15 88888.00 2012-05-10 22:43:35.375 131 12621.90 51.60 54974.15 88888.00 2012-05-10 22:43:35.500 131 12621.92 51.62 54974.18 88888.00 2012-05-10 22:43:35.625 131 12621.92 51.65 54974.18 88888.00 2012-05-10 22:43:35.750 131 12621.88 51.67 54974.15 88888.00 2012-05-10 22:43:35.875 131 12621.83 51.60 54974.18 88888.00 2012-05-10 22:43:36.000 131 12621.80 51.60 54974.15 88888.00 2012-05-10 22:43:36.125 131 12621.80 51.60 54974.18 88888.00 2012-05-10 22:43:36.250 131 12621.77 51.60 54974.15 88888.00 2012-05-10 22:43:36.375 131 12621.80 51.60 54974.15 88888.00 2012-05-10 22:43:36.500 131 12621.83 51.60 54974.15 88888.00 2012-05-10 22:43:36.625 131 12621.77 51.60 54974.12 88888.00 2012-05-10 22:43:36.750 131 12621.80 51.60 54974.18 88888.00 2012-05-10 22:43:36.875 131 12621.80 51.60 54974.18 88888.00 2012-05-10 22:43:37.000 131 12621.80 51.60 54974.20 88888.00 2012-05-10 22:43:37.125 131 12621.83 51.62 54974.22 88888.00 2012-05-10 22:43:37.250 131 12621.83 51.60 54974.20 88888.00 2012-05-10 22:43:37.375 131 12621.80 51.58 54974.18 88888.00 2012-05-10 22:43:37.500 131 12621.75 51.58 54974.18 88888.00 2012-05-10 22:43:37.625 131 12621.83 51.60 54974.20 88888.00 2012-05-10 22:43:37.750 131 12621.88 51.62 54974.22 88888.00 2012-05-10 22:43:37.875 131 12621.90 51.60 54974.20 88888.00 2012-05-10 22:43:38.000 131 12621.85 51.58 54974.20 88888.00 2012-05-10 22:43:38.125 131 12621.77 51.60 54974.20 88888.00 2012-05-10 22:43:38.250 131 12621.73 51.60 54974.18 88888.00 2012-05-10 22:43:38.375 131 12621.80 51.58 54974.18 88888.00 2012-05-10 22:43:38.500 131 12621.77 51.58 54974.18 88888.00 2012-05-10 22:43:38.625 131 12621.75 51.58 54974.20 88888.00 2012-05-10 22:43:38.750 131 12621.73 51.58 54974.18 88888.00 2012-05-10 22:43:38.875 131 12621.77 51.60 54974.22 88888.00 2012-05-10 22:43:39.000 131 12621.77 51.60 54974.20 88888.00 2012-05-10 22:43:39.125 131 12621.75 51.58 54974.22 88888.00 2012-05-10 22:43:39.250 131 12621.73 51.55 54974.20 88888.00 2012-05-10 22:43:39.375 131 12621.75 51.58 54974.18 88888.00 2012-05-10 22:43:39.500 131 12621.77 51.55 54974.20 88888.00 2012-05-10 22:43:39.625 131 12621.77 51.58 54974.20 88888.00 2012-05-10 22:43:39.750 131 12621.80 51.60 54974.22 88888.00 2012-05-10 22:43:39.875 131 12621.77 51.62 54974.20 88888.00 2012-05-10 22:43:40.000 131 12621.75 51.60 54974.25 88888.00 2012-05-10 22:43:40.125 131 12621.75 51.58 54974.22 88888.00 2012-05-10 22:43:40.250 131 12621.80 51.58 54974.25 88888.00 2012-05-10 22:43:40.375 131 12621.83 51.62 54974.22 88888.00 2012-05-10 22:43:40.500 131 12621.80 51.58 54974.22 88888.00 2012-05-10 22:43:40.625 131 12621.75 51.58 54974.20 88888.00 2012-05-10 22:43:40.750 131 12621.77 51.52 54974.20 88888.00 2012-05-10 22:43:40.875 131 12621.75 51.58 54974.20 88888.00 2012-05-10 22:43:41.000 131 12621.73 51.58 54974.20 88888.00 2012-05-10 22:43:41.125 131 12621.73 51.58 54974.18 88888.00 2012-05-10 22:43:41.250 131 12621.70 51.55 54974.20 88888.00 2012-05-10 22:43:41.375 131 12621.70 51.52 54974.18 88888.00 2012-05-10 22:43:41.500 131 12621.73 51.52 54974.15 88888.00 2012-05-10 22:43:41.625 131 12621.75 51.50 54974.18 88888.00 2012-05-10 22:43:41.750 131 12621.80 51.55 54974.18 88888.00 2012-05-10 22:43:41.875 131 12621.75 51.52 54974.18 88888.00 2012-05-10 22:43:42.000 131 12621.73 51.52 54974.15 88888.00 2012-05-10 22:43:42.125 131 12621.73 51.50 54974.18 88888.00 2012-05-10 22:43:42.250 131 12621.73 51.50 54974.18 88888.00 2012-05-10 22:43:42.375 131 12621.77 51.48 54974.18 88888.00 2012-05-10 22:43:42.500 131 12621.75 51.50 54974.15 88888.00 2012-05-10 22:43:42.625 131 12621.73 51.50 54974.15 88888.00 2012-05-10 22:43:42.750 131 12621.75 51.52 54974.20 88888.00 2012-05-10 22:43:42.875 131 12621.80 51.52 54974.20 88888.00 2012-05-10 22:43:43.000 131 12621.73 51.52 54974.20 88888.00 2012-05-10 22:43:43.125 131 12621.73 51.50 54974.22 88888.00 2012-05-10 22:43:43.250 131 12621.67 51.48 54974.22 88888.00 2012-05-10 22:43:43.375 131 12621.70 51.52 54974.22 88888.00 2012-05-10 22:43:43.500 131 12621.83 51.55 54974.22 88888.00 2012-05-10 22:43:43.625 131 12621.85 51.55 54974.25 88888.00 2012-05-10 22:43:43.750 131 12621.80 51.55 54974.22 88888.00 2012-05-10 22:43:43.875 131 12621.73 51.55 54974.18 88888.00 2012-05-10 22:43:44.000 131 12621.75 51.50 54974.22 88888.00 2012-05-10 22:43:44.125 131 12621.77 51.52 54974.25 88888.00 2012-05-10 22:43:44.250 131 12621.77 51.55 54974.25 88888.00 2012-05-10 22:43:44.375 131 12621.73 51.50 54974.22 88888.00 2012-05-10 22:43:44.500 131 12621.67 51.48 54974.22 88888.00 2012-05-10 22:43:44.625 131 12621.70 51.50 54974.20 88888.00 2012-05-10 22:43:44.750 131 12621.80 51.52 54974.20 88888.00 2012-05-10 22:43:44.875 131 12621.80 51.52 54974.18 88888.00 2012-05-10 22:43:45.000 131 12621.70 51.52 54974.22 88888.00 2012-05-10 22:43:45.125 131 12621.67 51.52 54974.20 88888.00 2012-05-10 22:43:45.250 131 12621.73 51.50 54974.20 88888.00 2012-05-10 22:43:45.375 131 12621.75 51.50 54974.20 88888.00 2012-05-10 22:43:45.500 131 12621.73 51.48 54974.20 88888.00 2012-05-10 22:43:45.625 131 12621.70 51.52 54974.20 88888.00 2012-05-10 22:43:45.750 131 12621.70 51.52 54974.20 88888.00 2012-05-10 22:43:45.875 131 12621.73 51.50 54974.20 88888.00 2012-05-10 22:43:46.000 131 12621.73 51.48 54974.18 88888.00 2012-05-10 22:43:46.125 131 12621.75 51.50 54974.20 88888.00 2012-05-10 22:43:46.250 131 12621.83 51.50 54974.20 88888.00 2012-05-10 22:43:46.375 131 12621.83 51.50 54974.18 88888.00 2012-05-10 22:43:46.500 131 12621.73 51.52 54974.20 88888.00 2012-05-10 22:43:46.625 131 12621.73 51.50 54974.22 88888.00 2012-05-10 22:43:46.750 131 12621.73 51.50 54974.20 88888.00 2012-05-10 22:43:46.875 131 12621.73 51.48 54974.18 88888.00 2012-05-10 22:43:47.000 131 12621.75 51.48 54974.15 88888.00 2012-05-10 22:43:47.125 131 12621.70 51.48 54974.18 88888.00 2012-05-10 22:43:47.250 131 12621.75 51.48 54974.15 88888.00 2012-05-10 22:43:47.375 131 12621.80 51.48 54974.18 88888.00 2012-05-10 22:43:47.500 131 12621.75 51.42 54974.12 88888.00 2012-05-10 22:43:47.625 131 12621.73 51.45 54974.12 88888.00 2012-05-10 22:43:47.750 131 12621.80 51.48 54974.18 88888.00 2012-05-10 22:43:47.875 131 12621.75 51.42 54974.12 88888.00 2012-05-10 22:43:48.000 131 12621.70 51.42 54974.12 88888.00 2012-05-10 22:43:48.125 131 12621.73 51.45 54974.12 88888.00 2012-05-10 22:43:48.250 131 12621.73 51.48 54974.15 88888.00 2012-05-10 22:43:48.375 131 12621.73 51.50 54974.18 88888.00 2012-05-10 22:43:48.500 131 12621.67 51.48 54974.18 88888.00 2012-05-10 22:43:48.625 131 12621.73 51.48 54974.18 88888.00 2012-05-10 22:43:48.750 131 12621.83 51.45 54974.18 88888.00 2012-05-10 22:43:48.875 131 12621.83 51.45 54974.18 88888.00 2012-05-10 22:43:49.000 131 12621.77 51.48 54974.20 88888.00 2012-05-10 22:43:49.125 131 12621.77 51.50 54974.18 88888.00 2012-05-10 22:43:49.250 131 12621.75 51.45 54974.20 88888.00 2012-05-10 22:43:49.375 131 12621.77 51.48 54974.18 88888.00 2012-05-10 22:43:49.500 131 12621.80 51.50 54974.18 88888.00 2012-05-10 22:43:49.625 131 12621.80 51.52 54974.18 88888.00 2012-05-10 22:43:49.750 131 12621.83 51.50 54974.20 88888.00 2012-05-10 22:43:49.875 131 12621.83 51.50 54974.18 88888.00 2012-05-10 22:43:50.000 131 12621.80 51.50 54974.15 88888.00 2012-05-10 22:43:50.125 131 12621.77 51.48 54974.15 88888.00 2012-05-10 22:43:50.250 131 12621.77 51.45 54974.18 88888.00 2012-05-10 22:43:50.375 131 12621.83 51.45 54974.18 88888.00 2012-05-10 22:43:50.500 131 12621.88 51.48 54974.20 88888.00 2012-05-10 22:43:50.625 131 12621.80 51.48 54974.18 88888.00 2012-05-10 22:43:50.750 131 12621.85 51.45 54974.20 88888.00 2012-05-10 22:43:50.875 131 12621.90 51.48 54974.18 88888.00 2012-05-10 22:43:51.000 131 12621.90 51.48 54974.15 88888.00 2012-05-10 22:43:51.125 131 12621.85 51.48 54974.18 88888.00 2012-05-10 22:43:51.250 131 12621.83 51.45 54974.18 88888.00 2012-05-10 22:43:51.375 131 12621.83 51.48 54974.18 88888.00 2012-05-10 22:43:51.500 131 12621.77 51.50 54974.18 88888.00 2012-05-10 22:43:51.625 131 12621.77 51.48 54974.18 88888.00 2012-05-10 22:43:51.750 131 12621.85 51.48 54974.15 88888.00 2012-05-10 22:43:51.875 131 12621.88 51.48 54974.18 88888.00 2012-05-10 22:43:52.000 131 12621.80 51.48 54974.15 88888.00 2012-05-10 22:43:52.125 131 12621.75 51.48 54974.18 88888.00 2012-05-10 22:43:52.250 131 12621.73 51.48 54974.20 88888.00 2012-05-10 22:43:52.375 131 12621.75 51.52 54974.18 88888.00 2012-05-10 22:43:52.500 131 12621.80 51.48 54974.18 88888.00 2012-05-10 22:43:52.625 131 12621.80 51.42 54974.15 88888.00 2012-05-10 22:43:52.750 131 12621.85 51.45 54974.18 88888.00 2012-05-10 22:43:52.875 131 12621.85 51.48 54974.12 88888.00 2012-05-10 22:43:53.000 131 12621.77 51.48 54974.15 88888.00 2012-05-10 22:43:53.125 131 12621.75 51.45 54974.12 88888.00 2012-05-10 22:43:53.250 131 12621.70 51.40 54974.10 88888.00 2012-05-10 22:43:53.375 131 12621.67 51.42 54974.12 88888.00 2012-05-10 22:43:53.500 131 12621.70 51.45 54974.12 88888.00 2012-05-10 22:43:53.625 131 12621.67 51.48 54974.10 88888.00 2012-05-10 22:43:53.750 131 12621.70 51.45 54974.12 88888.00 2012-05-10 22:43:53.875 131 12621.70 51.45 54974.10 88888.00 2012-05-10 22:43:54.000 131 12621.73 51.48 54974.10 88888.00 2012-05-10 22:43:54.125 131 12621.73 51.48 54974.12 88888.00 2012-05-10 22:43:54.250 131 12621.67 51.42 54974.12 88888.00 2012-05-10 22:43:54.375 131 12621.70 51.48 54974.15 88888.00 2012-05-10 22:43:54.500 131 12621.73 51.48 54974.12 88888.00 2012-05-10 22:43:54.625 131 12621.73 51.48 54974.15 88888.00 2012-05-10 22:43:54.750 131 12621.80 51.48 54974.15 88888.00 2012-05-10 22:43:54.875 131 12621.80 51.45 54974.15 88888.00 2012-05-10 22:43:55.000 131 12621.80 51.45 54974.12 88888.00 2012-05-10 22:43:55.125 131 12621.75 51.48 54974.15 88888.00 2012-05-10 22:43:55.250 131 12621.73 51.45 54974.15 88888.00 2012-05-10 22:43:55.375 131 12621.80 51.48 54974.15 88888.00 2012-05-10 22:43:55.500 131 12621.77 51.48 54974.15 88888.00 2012-05-10 22:43:55.625 131 12621.75 51.50 54974.15 88888.00 2012-05-10 22:43:55.750 131 12621.80 51.52 54974.18 88888.00 2012-05-10 22:43:55.875 131 12621.85 51.50 54974.15 88888.00 2012-05-10 22:43:56.000 131 12621.85 51.52 54974.15 88888.00 2012-05-10 22:43:56.125 131 12621.83 51.50 54974.15 88888.00 2012-05-10 22:43:56.250 131 12621.73 51.48 54974.15 88888.00 2012-05-10 22:43:56.375 131 12621.75 51.48 54974.12 88888.00 2012-05-10 22:43:56.500 131 12621.75 51.48 54974.15 88888.00 2012-05-10 22:43:56.625 131 12621.73 51.50 54974.12 88888.00 2012-05-10 22:43:56.750 131 12621.75 51.55 54974.12 88888.00 2012-05-10 22:43:56.875 131 12621.75 51.52 54974.18 88888.00 2012-05-10 22:43:57.000 131 12621.77 51.52 54974.15 88888.00 2012-05-10 22:43:57.125 131 12621.75 51.50 54974.15 88888.00 2012-05-10 22:43:57.250 131 12621.73 51.50 54974.12 88888.00 2012-05-10 22:43:57.375 131 12621.77 51.52 54974.12 88888.00 2012-05-10 22:43:57.500 131 12621.75 51.58 54974.15 88888.00 2012-05-10 22:43:57.625 131 12621.75 51.55 54974.18 88888.00 2012-05-10 22:43:57.750 131 12621.75 51.55 54974.15 88888.00 2012-05-10 22:43:57.875 131 12621.80 51.55 54974.18 88888.00 2012-05-10 22:43:58.000 131 12621.85 51.55 54974.12 88888.00 2012-05-10 22:43:58.125 131 12621.88 51.55 54974.12 88888.00 2012-05-10 22:43:58.250 131 12621.90 51.50 54974.10 88888.00 2012-05-10 22:43:58.375 131 12621.85 51.55 54974.15 88888.00 2012-05-10 22:43:58.500 131 12621.85 51.55 54974.15 88888.00 2012-05-10 22:43:58.625 131 12621.85 51.58 54974.15 88888.00 2012-05-10 22:43:58.750 131 12621.85 51.55 54974.15 88888.00 2012-05-10 22:43:58.875 131 12621.88 51.52 54974.10 88888.00 2012-05-10 22:43:59.000 131 12621.95 51.50 54974.05 88888.00 2012-05-10 22:43:59.125 131 12621.98 51.52 54974.07 88888.00 2012-05-10 22:43:59.250 131 12621.92 51.55 54974.12 88888.00 2012-05-10 22:43:59.375 131 12621.90 51.55 54974.12 88888.00 2012-05-10 22:43:59.500 131 12621.90 51.52 54974.12 88888.00 2012-05-10 22:43:59.625 131 12621.95 51.52 54974.10 88888.00 2012-05-10 22:43:59.750 131 12622.02 51.52 54974.10 88888.00 2012-05-10 22:43:59.875 131 12621.98 51.55 54974.07 88888.00 2012-05-10 22:44:00.000 131 12621.95 51.52 54974.07 88888.00 2012-05-10 22:44:00.125 131 12621.98 51.52 54974.07 88888.00 2012-05-10 22:44:00.250 131 12621.98 51.50 54974.07 88888.00 2012-05-10 22:44:00.375 131 12621.90 51.52 54974.05 88888.00 2012-05-10 22:44:00.500 131 12621.95 51.50 54974.07 88888.00 2012-05-10 22:44:00.625 131 12621.98 51.52 54974.10 88888.00 2012-05-10 22:44:00.750 131 12622.00 51.52 54974.10 88888.00 2012-05-10 22:44:00.875 131 12622.00 51.50 54974.10 88888.00 2012-05-10 22:44:01.000 131 12621.98 51.48 54974.10 88888.00 2012-05-10 22:44:01.125 131 12621.98 51.52 54974.07 88888.00 2012-05-10 22:44:01.250 131 12622.00 51.52 54974.12 88888.00 2012-05-10 22:44:01.375 131 12622.02 51.52 54974.10 88888.00 2012-05-10 22:44:01.500 131 12622.05 51.52 54974.10 88888.00 2012-05-10 22:44:01.625 131 12622.12 51.50 54974.12 88888.00 2012-05-10 22:44:01.750 131 12622.15 51.58 54974.12 88888.00 2012-05-10 22:44:01.875 131 12622.10 51.55 54974.10 88888.00 2012-05-10 22:44:02.000 131 12622.08 51.52 54974.10 88888.00 2012-05-10 22:44:02.125 131 12622.05 51.52 54974.12 88888.00 2012-05-10 22:44:02.250 131 12622.10 51.52 54974.10 88888.00 2012-05-10 22:44:02.375 131 12622.10 51.55 54974.12 88888.00 2012-05-10 22:44:02.500 131 12622.08 51.58 54974.12 88888.00 2012-05-10 22:44:02.625 131 12622.08 51.58 54974.10 88888.00 2012-05-10 22:44:02.750 131 12622.02 51.55 54974.10 88888.00 2012-05-10 22:44:02.875 131 12622.08 51.58 54974.12 88888.00 2012-05-10 22:44:03.000 131 12622.05 51.58 54974.10 88888.00 2012-05-10 22:44:03.125 131 12622.05 51.55 54974.15 88888.00 2012-05-10 22:44:03.250 131 12622.05 51.55 54974.12 88888.00 2012-05-10 22:44:03.375 131 12622.10 51.55 54974.10 88888.00 2012-05-10 22:44:03.500 131 12622.20 51.50 54974.10 88888.00 2012-05-10 22:44:03.625 131 12622.20 51.52 54974.12 88888.00 2012-05-10 22:44:03.750 131 12622.20 51.55 54974.10 88888.00 2012-05-10 22:44:03.875 131 12622.23 51.58 54974.10 88888.00 2012-05-10 22:44:04.000 131 12622.25 51.58 54974.12 88888.00 2012-05-10 22:44:04.125 131 12622.27 51.55 54974.12 88888.00 2012-05-10 22:44:04.250 131 12622.25 51.55 54974.10 88888.00 2012-05-10 22:44:04.375 131 12622.23 51.58 54974.07 88888.00 2012-05-10 22:44:04.500 131 12622.20 51.55 54974.07 88888.00 2012-05-10 22:44:04.625 131 12622.27 51.60 54974.05 88888.00 2012-05-10 22:44:04.750 131 12622.38 51.58 54974.07 88888.00 2012-05-10 22:44:04.875 131 12622.40 51.55 54974.05 88888.00 2012-05-10 22:44:05.000 131 12622.35 51.55 54974.07 88888.00 2012-05-10 22:44:05.125 131 12622.38 51.55 54974.07 88888.00 2012-05-10 22:44:05.250 131 12622.40 51.52 54974.07 88888.00 2012-05-10 22:44:05.375 131 12622.40 51.52 54974.03 88888.00 2012-05-10 22:44:05.500 131 12622.38 51.55 54974.00 88888.00 2012-05-10 22:44:05.625 131 12622.35 51.55 54974.00 88888.00 2012-05-10 22:44:05.750 131 12622.42 51.55 54974.03 88888.00 2012-05-10 22:44:05.875 131 12622.45 51.55 54974.03 88888.00 2012-05-10 22:44:06.000 131 12622.42 51.50 54974.03 88888.00 2012-05-10 22:44:06.125 131 12622.42 51.52 54974.03 88888.00 2012-05-10 22:44:06.250 131 12622.42 51.52 54974.03 88888.00 2012-05-10 22:44:06.375 131 12622.45 51.52 54974.00 88888.00 2012-05-10 22:44:06.500 131 12622.52 51.50 54974.03 88888.00 2012-05-10 22:44:06.625 131 12622.52 51.48 54974.05 88888.00 2012-05-10 22:44:06.750 131 12622.50 51.52 54974.05 88888.00 2012-05-10 22:44:06.875 131 12622.50 51.52 54974.05 88888.00 2012-05-10 22:44:07.000 131 12622.48 51.52 54974.00 88888.00 2012-05-10 22:44:07.125 131 12622.48 51.55 54974.05 88888.00 2012-05-10 22:44:07.250 131 12622.52 51.58 54974.05 88888.00 2012-05-10 22:44:07.375 131 12622.58 51.58 54974.03 88888.00 2012-05-10 22:44:07.500 131 12622.55 51.58 54974.03 88888.00 2012-05-10 22:44:07.625 131 12622.52 51.58 54974.00 88888.00 2012-05-10 22:44:07.750 131 12622.52 51.52 54974.03 88888.00 2012-05-10 22:44:07.875 131 12622.50 51.50 54974.03 88888.00 2012-05-10 22:44:08.000 131 12622.50 51.52 54974.05 88888.00 2012-05-10 22:44:08.125 131 12622.55 51.50 54974.05 88888.00 2012-05-10 22:44:08.250 131 12622.58 51.50 54974.05 88888.00 2012-05-10 22:44:08.375 131 12622.62 51.55 54974.05 88888.00 2012-05-10 22:44:08.500 131 12622.65 51.55 54974.05 88888.00 2012-05-10 22:44:08.625 131 12622.65 51.50 54974.05 88888.00 2012-05-10 22:44:08.750 131 12622.62 51.52 54974.05 88888.00 2012-05-10 22:44:08.875 131 12622.58 51.55 54974.05 88888.00 2012-05-10 22:44:09.000 131 12622.60 51.52 54974.05 88888.00 2012-05-10 22:44:09.125 131 12622.67 51.55 54974.07 88888.00 2012-05-10 22:44:09.250 131 12622.67 51.50 54974.05 88888.00 2012-05-10 22:44:09.375 131 12622.67 51.55 54974.05 88888.00 2012-05-10 22:44:09.500 131 12622.60 51.52 54974.05 88888.00 2012-05-10 22:44:09.625 131 12622.65 51.55 54974.05 88888.00 2012-05-10 22:44:09.750 131 12622.70 51.58 54974.07 88888.00 2012-05-10 22:44:09.875 131 12622.73 51.55 54974.05 88888.00 2012-05-10 22:44:10.000 131 12622.67 51.55 54974.03 88888.00 2012-05-10 22:44:10.125 131 12622.73 51.55 54974.05 88888.00 2012-05-10 22:44:10.250 131 12622.75 51.52 54974.07 88888.00 2012-05-10 22:44:10.375 131 12622.73 51.58 54974.07 88888.00 2012-05-10 22:44:10.500 131 12622.75 51.55 54974.05 88888.00 2012-05-10 22:44:10.625 131 12622.73 51.52 54974.03 88888.00 2012-05-10 22:44:10.750 131 12622.73 51.48 54974.00 88888.00 2012-05-10 22:44:10.875 131 12622.75 51.50 54974.05 88888.00 2012-05-10 22:44:11.000 131 12622.77 51.50 54974.00 88888.00 2012-05-10 22:44:11.125 131 12622.80 51.48 54974.00 88888.00 2012-05-10 22:44:11.250 131 12622.83 51.45 54974.00 88888.00 2012-05-10 22:44:11.375 131 12622.85 51.48 54974.00 88888.00 2012-05-10 22:44:11.500 131 12622.83 51.50 54973.97 88888.00 2012-05-10 22:44:11.625 131 12622.80 51.52 54974.00 88888.00 2012-05-10 22:44:11.750 131 12622.83 51.52 54974.03 88888.00 2012-05-10 22:44:11.875 131 12622.83 51.50 54974.00 88888.00 2012-05-10 22:44:12.000 131 12622.85 51.50 54973.97 88888.00 2012-05-10 22:44:12.125 131 12622.80 51.52 54973.97 88888.00 2012-05-10 22:44:12.250 131 12622.77 51.52 54974.00 88888.00 2012-05-10 22:44:12.375 131 12622.75 51.52 54973.97 88888.00 2012-05-10 22:44:12.500 131 12622.77 51.50 54973.97 88888.00 2012-05-10 22:44:12.625 131 12622.77 51.52 54974.00 88888.00 2012-05-10 22:44:12.750 131 12622.73 51.58 54974.05 88888.00 2012-05-10 22:44:12.875 131 12622.70 51.55 54974.05 88888.00 2012-05-10 22:44:13.000 131 12622.73 51.55 54974.03 88888.00 2012-05-10 22:44:13.125 131 12622.77 51.55 54974.03 88888.00 2012-05-10 22:44:13.250 131 12622.77 51.55 54974.07 88888.00 2012-05-10 22:44:13.375 131 12622.80 51.58 54974.05 88888.00 2012-05-10 22:44:13.500 131 12622.80 51.58 54974.03 88888.00 2012-05-10 22:44:13.625 131 12622.83 51.60 54974.03 88888.00 2012-05-10 22:44:13.750 131 12622.83 51.58 54974.03 88888.00 2012-05-10 22:44:13.875 131 12622.83 51.60 54974.05 88888.00 2012-05-10 22:44:14.000 131 12622.77 51.58 54974.00 88888.00 2012-05-10 22:44:14.125 131 12622.75 51.55 54974.00 88888.00 2012-05-10 22:44:14.250 131 12622.73 51.55 54974.05 88888.00 2012-05-10 22:44:14.375 131 12622.77 51.60 54974.05 88888.00 2012-05-10 22:44:14.500 131 12622.83 51.60 54974.05 88888.00 2012-05-10 22:44:14.625 131 12622.85 51.60 54974.05 88888.00 2012-05-10 22:44:14.750 131 12622.88 51.58 54974.07 88888.00 2012-05-10 22:44:14.875 131 12622.88 51.58 54974.07 88888.00 2012-05-10 22:44:15.000 131 12622.88 51.58 54974.05 88888.00 2012-05-10 22:44:15.125 131 12622.88 51.58 54974.05 88888.00 2012-05-10 22:44:15.250 131 12622.90 51.60 54974.07 88888.00 2012-05-10 22:44:15.375 131 12622.92 51.62 54974.07 88888.00 2012-05-10 22:44:15.500 131 12622.85 51.60 54974.05 88888.00 2012-05-10 22:44:15.625 131 12622.83 51.60 54974.07 88888.00 2012-05-10 22:44:15.750 131 12622.83 51.60 54974.03 88888.00 2012-05-10 22:44:15.875 131 12622.90 51.60 54974.03 88888.00 2012-05-10 22:44:16.000 131 12622.88 51.60 54974.03 88888.00 2012-05-10 22:44:16.125 131 12622.83 51.60 54974.03 88888.00 2012-05-10 22:44:16.250 131 12622.88 51.60 54974.03 88888.00 2012-05-10 22:44:16.375 131 12622.90 51.58 54974.03 88888.00 2012-05-10 22:44:16.500 131 12622.92 51.60 54974.05 88888.00 2012-05-10 22:44:16.625 131 12622.92 51.62 54974.07 88888.00 2012-05-10 22:44:16.750 131 12622.90 51.62 54974.07 88888.00 2012-05-10 22:44:16.875 131 12622.88 51.60 54974.05 88888.00 2012-05-10 22:44:17.000 131 12622.95 51.58 54974.03 88888.00 2012-05-10 22:44:17.125 131 12623.02 51.62 54974.05 88888.00 2012-05-10 22:44:17.250 131 12622.98 51.60 54974.05 88888.00 2012-05-10 22:44:17.375 131 12622.98 51.62 54974.03 88888.00 2012-05-10 22:44:17.500 131 12622.90 51.62 54974.03 88888.00 2012-05-10 22:44:17.625 131 12622.90 51.60 54974.05 88888.00 2012-05-10 22:44:17.750 131 12622.88 51.55 54974.03 88888.00 2012-05-10 22:44:17.875 131 12622.90 51.60 54974.05 88888.00 2012-05-10 22:44:18.000 131 12622.98 51.60 54974.00 88888.00 2012-05-10 22:44:18.125 131 12623.00 51.58 54974.00 88888.00 2012-05-10 22:44:18.250 131 12622.98 51.58 54974.03 88888.00 2012-05-10 22:44:18.375 131 12622.95 51.55 54974.00 88888.00 2012-05-10 22:44:18.500 131 12622.98 51.58 54974.00 88888.00 2012-05-10 22:44:18.625 131 12623.00 51.58 54974.00 88888.00 2012-05-10 22:44:18.750 131 12623.00 51.62 54974.05 88888.00 2012-05-10 22:44:18.875 131 12622.98 51.62 54974.05 88888.00 2012-05-10 22:44:19.000 131 12623.00 51.62 54974.07 88888.00 2012-05-10 22:44:19.125 131 12623.02 51.60 54974.05 88888.00 2012-05-10 22:44:19.250 131 12623.05 51.62 54974.07 88888.00 2012-05-10 22:44:19.375 131 12623.10 51.62 54974.05 88888.00 2012-05-10 22:44:19.500 131 12623.08 51.62 54974.07 88888.00 2012-05-10 22:44:19.625 131 12623.02 51.65 54974.05 88888.00 2012-05-10 22:44:19.750 131 12622.98 51.60 54974.03 88888.00 2012-05-10 22:44:19.875 131 12623.00 51.62 54974.00 88888.00 2012-05-10 22:44:20.000 131 12623.05 51.65 54974.00 88888.00 2012-05-10 22:44:20.125 131 12623.10 51.65 54974.03 88888.00 2012-05-10 22:44:20.250 131 12623.02 51.62 54974.03 88888.00 2012-05-10 22:44:20.375 131 12623.05 51.65 54974.03 88888.00 2012-05-10 22:44:20.500 131 12623.02 51.62 54974.05 88888.00 2012-05-10 22:44:20.625 131 12623.05 51.62 54974.05 88888.00 2012-05-10 22:44:20.750 131 12623.10 51.65 54974.05 88888.00 2012-05-10 22:44:20.875 131 12623.05 51.60 54974.03 88888.00 2012-05-10 22:44:21.000 131 12623.00 51.60 54974.03 88888.00 2012-05-10 22:44:21.125 131 12623.05 51.62 54974.05 88888.00 2012-05-10 22:44:21.250 131 12623.10 51.62 54974.03 88888.00 2012-05-10 22:44:21.375 131 12623.17 51.62 54974.05 88888.00 2012-05-10 22:44:21.500 131 12623.15 51.62 54974.05 88888.00 2012-05-10 22:44:21.625 131 12623.15 51.62 54974.00 88888.00 2012-05-10 22:44:21.750 131 12623.12 51.62 54974.03 88888.00 2012-05-10 22:44:21.875 131 12623.10 51.62 54974.03 88888.00 2012-05-10 22:44:22.000 131 12623.08 51.62 54974.03 88888.00 2012-05-10 22:44:22.125 131 12623.05 51.60 54974.03 88888.00 2012-05-10 22:44:22.250 131 12623.10 51.65 54974.00 88888.00 2012-05-10 22:44:22.375 131 12623.12 51.65 54974.03 88888.00 2012-05-10 22:44:22.500 131 12623.08 51.65 54974.05 88888.00 2012-05-10 22:44:22.625 131 12623.10 51.65 54974.03 88888.00 2012-05-10 22:44:22.750 131 12623.12 51.65 54974.03 88888.00 2012-05-10 22:44:22.875 131 12623.10 51.62 54974.03 88888.00 2012-05-10 22:44:23.000 131 12623.05 51.65 54974.00 88888.00 2012-05-10 22:44:23.125 131 12623.12 51.65 54974.00 88888.00 2012-05-10 22:44:23.250 131 12623.10 51.62 54974.03 88888.00 2012-05-10 22:44:23.375 131 12623.10 51.62 54974.05 88888.00 2012-05-10 22:44:23.500 131 12623.08 51.62 54974.05 88888.00 2012-05-10 22:44:23.625 131 12623.08 51.62 54974.03 88888.00 2012-05-10 22:44:23.750 131 12623.12 51.60 54974.03 88888.00 2012-05-10 22:44:23.875 131 12623.12 51.62 54974.03 88888.00 2012-05-10 22:44:24.000 131 12623.15 51.65 54974.00 88888.00 2012-05-10 22:44:24.125 131 12623.15 51.60 54974.03 88888.00 2012-05-10 22:44:24.250 131 12623.05 51.58 54974.03 88888.00 2012-05-10 22:44:24.375 131 12623.05 51.58 54974.03 88888.00 2012-05-10 22:44:24.500 131 12623.08 51.60 54974.03 88888.00 2012-05-10 22:44:24.625 131 12623.15 51.60 54974.05 88888.00 2012-05-10 22:44:24.750 131 12623.23 51.60 54974.05 88888.00 2012-05-10 22:44:24.875 131 12623.30 51.65 54974.07 88888.00 2012-05-10 22:44:25.000 131 12623.27 51.62 54974.07 88888.00 2012-05-10 22:44:25.125 131 12623.23 51.62 54974.07 88888.00 2012-05-10 22:44:25.250 131 12623.20 51.62 54974.10 88888.00 2012-05-10 22:44:25.375 131 12623.23 51.67 54974.07 88888.00 2012-05-10 22:44:25.500 131 12623.23 51.65 54974.05 88888.00 2012-05-10 22:44:25.625 131 12623.23 51.62 54974.03 88888.00 2012-05-10 22:44:25.750 131 12623.27 51.62 54974.03 88888.00 2012-05-10 22:44:25.875 131 12623.27 51.65 54974.07 88888.00 2012-05-10 22:44:26.000 131 12623.25 51.65 54974.05 88888.00 2012-05-10 22:44:26.125 131 12623.20 51.65 54974.03 88888.00 2012-05-10 22:44:26.250 131 12623.20 51.60 54974.03 88888.00 2012-05-10 22:44:26.375 131 12623.27 51.65 54974.03 88888.00 2012-05-10 22:44:26.500 131 12623.33 51.62 54974.03 88888.00 2012-05-10 22:44:26.625 131 12623.33 51.65 54974.05 88888.00 2012-05-10 22:44:26.750 131 12623.33 51.65 54974.05 88888.00 2012-05-10 22:44:26.875 131 12623.38 51.65 54974.05 88888.00 2012-05-10 22:44:27.000 131 12623.33 51.65 54974.07 88888.00 2012-05-10 22:44:27.125 131 12623.33 51.67 54974.07 88888.00 2012-05-10 22:44:27.250 131 12623.30 51.67 54974.07 88888.00 2012-05-10 22:44:27.375 131 12623.30 51.65 54974.05 88888.00 2012-05-10 22:44:27.500 131 12623.27 51.67 54974.03 88888.00 2012-05-10 22:44:27.625 131 12623.30 51.67 54974.07 88888.00 2012-05-10 22:44:27.750 131 12623.35 51.67 54974.07 88888.00 2012-05-10 22:44:27.875 131 12623.40 51.67 54974.07 88888.00 2012-05-10 22:44:28.000 131 12623.38 51.67 54974.05 88888.00 2012-05-10 22:44:28.125 131 12623.38 51.67 54974.03 88888.00 2012-05-10 22:44:28.250 131 12623.38 51.67 54974.07 88888.00 2012-05-10 22:44:28.375 131 12623.33 51.67 54974.05 88888.00 2012-05-10 22:44:28.500 131 12623.27 51.65 54974.03 88888.00 2012-05-10 22:44:28.625 131 12623.27 51.62 54974.05 88888.00 2012-05-10 22:44:28.750 131 12623.27 51.65 54974.03 88888.00 2012-05-10 22:44:28.875 131 12623.30 51.67 54974.05 88888.00 2012-05-10 22:44:29.000 131 12623.33 51.67 54974.03 88888.00 2012-05-10 22:44:29.125 131 12623.40 51.65 54974.03 88888.00 2012-05-10 22:44:29.250 131 12623.38 51.62 54974.03 88888.00 2012-05-10 22:44:29.375 131 12623.42 51.62 54974.05 88888.00 2012-05-10 22:44:29.500 131 12623.48 51.67 54974.05 88888.00 2012-05-10 22:44:29.625 131 12623.48 51.67 54974.03 88888.00 2012-05-10 22:44:29.750 131 12623.52 51.67 54974.05 88888.00 2012-05-10 22:44:29.875 131 12623.52 51.67 54974.03 88888.00 2012-05-10 22:44:30.000 131 12623.45 51.65 54974.03 88888.00 2012-05-10 22:44:30.125 131 12623.45 51.62 54974.03 88888.00 2012-05-10 22:44:30.250 131 12623.45 51.65 54974.03 88888.00 2012-05-10 22:44:30.375 131 12623.45 51.62 54974.00 88888.00 2012-05-10 22:44:30.500 131 12623.42 51.62 54974.00 88888.00 2012-05-10 22:44:30.625 131 12623.50 51.60 54974.03 88888.00 2012-05-10 22:44:30.750 131 12623.48 51.60 54974.05 88888.00 2012-05-10 22:44:30.875 131 12623.45 51.67 54974.05 88888.00 2012-05-10 22:44:31.000 131 12623.48 51.67 54974.03 88888.00 2012-05-10 22:44:31.125 131 12623.52 51.65 54974.05 88888.00 2012-05-10 22:44:31.250 131 12623.50 51.65 54974.05 88888.00 2012-05-10 22:44:31.375 131 12623.55 51.67 54974.07 88888.00 2012-05-10 22:44:31.500 131 12623.55 51.65 54974.03 88888.00 2012-05-10 22:44:31.625 131 12623.55 51.62 54974.05 88888.00 2012-05-10 22:44:31.750 131 12623.50 51.65 54974.05 88888.00 2012-05-10 22:44:31.875 131 12623.45 51.65 54974.05 88888.00 2012-05-10 22:44:32.000 131 12623.55 51.62 54974.05 88888.00 2012-05-10 22:44:32.125 131 12623.55 51.60 54974.05 88888.00 2012-05-10 22:44:32.250 131 12623.48 51.60 54974.05 88888.00 2012-05-10 22:44:32.375 131 12623.52 51.62 54974.07 88888.00 2012-05-10 22:44:32.500 131 12623.52 51.62 54974.07 88888.00 2012-05-10 22:44:32.625 131 12623.60 51.65 54974.07 88888.00 2012-05-10 22:44:32.750 131 12623.62 51.62 54974.07 88888.00 2012-05-10 22:44:32.875 131 12623.62 51.65 54974.07 88888.00 2012-05-10 22:44:33.000 131 12623.62 51.62 54974.05 88888.00 2012-05-10 22:44:33.125 131 12623.67 51.62 54974.07 88888.00 2012-05-10 22:44:33.250 131 12623.65 51.62 54974.10 88888.00 2012-05-10 22:44:33.375 131 12623.65 51.62 54974.10 88888.00 2012-05-10 22:44:33.500 131 12623.65 51.62 54974.12 88888.00 2012-05-10 22:44:33.625 131 12623.67 51.65 54974.07 88888.00 2012-05-10 22:44:33.750 131 12623.75 51.65 54974.07 88888.00 2012-05-10 22:44:33.875 131 12623.70 51.65 54974.10 88888.00 2012-05-10 22:44:34.000 131 12623.70 51.62 54974.07 88888.00 2012-05-10 22:44:34.125 131 12623.77 51.62 54974.05 88888.00 2012-05-10 22:44:34.250 131 12623.80 51.60 54974.07 88888.00 2012-05-10 22:44:34.375 131 12623.83 51.62 54974.07 88888.00 2012-05-10 22:44:34.500 131 12623.85 51.60 54974.07 88888.00 2012-05-10 22:44:34.625 131 12623.83 51.60 54974.10 88888.00 2012-05-10 22:44:34.750 131 12623.80 51.65 54974.07 88888.00 2012-05-10 22:44:34.875 131 12623.85 51.62 54974.10 88888.00 2012-05-10 22:44:35.000 131 12623.88 51.60 54974.03 88888.00 2012-05-10 22:44:35.125 131 12623.83 51.60 54974.03 88888.00 2012-05-10 22:44:35.250 131 12623.85 51.58 54974.03 88888.00 2012-05-10 22:44:35.375 131 12623.88 51.60 54974.07 88888.00 2012-05-10 22:44:35.500 131 12623.90 51.60 54974.07 88888.00 2012-05-10 22:44:35.625 131 12623.88 51.60 54974.07 88888.00 2012-05-10 22:44:35.750 131 12623.85 51.62 54974.07 88888.00 2012-05-10 22:44:35.875 131 12623.85 51.62 54974.05 88888.00 2012-05-10 22:44:36.000 131 12623.85 51.60 54974.05 88888.00 2012-05-10 22:44:36.125 131 12623.88 51.60 54974.05 88888.00 2012-05-10 22:44:36.250 131 12623.85 51.60 54974.07 88888.00 2012-05-10 22:44:36.375 131 12623.95 51.60 54974.05 88888.00 2012-05-10 22:44:36.500 131 12623.90 51.58 54974.07 88888.00 2012-05-10 22:44:36.625 131 12623.90 51.60 54974.05 88888.00 2012-05-10 22:44:36.750 131 12623.88 51.60 54974.07 88888.00 2012-05-10 22:44:36.875 131 12623.88 51.60 54974.05 88888.00 2012-05-10 22:44:37.000 131 12623.92 51.62 54974.05 88888.00 2012-05-10 22:44:37.125 131 12623.92 51.65 54974.07 88888.00 2012-05-10 22:44:37.250 131 12623.95 51.62 54974.07 88888.00 2012-05-10 22:44:37.375 131 12623.98 51.60 54974.05 88888.00 2012-05-10 22:44:37.500 131 12623.98 51.60 54974.05 88888.00 2012-05-10 22:44:37.625 131 12623.92 51.62 54974.07 88888.00 2012-05-10 22:44:37.750 131 12623.92 51.65 54974.07 88888.00 2012-05-10 22:44:37.875 131 12623.92 51.62 54974.10 88888.00 2012-05-10 22:44:38.000 131 12623.95 51.60 54974.05 88888.00 2012-05-10 22:44:38.125 131 12623.95 51.60 54974.07 88888.00 2012-05-10 22:44:38.250 131 12623.95 51.60 54974.07 88888.00 2012-05-10 22:44:38.375 131 12624.00 51.62 54974.07 88888.00 2012-05-10 22:44:38.500 131 12624.00 51.62 54974.07 88888.00 2012-05-10 22:44:38.625 131 12624.08 51.62 54974.07 88888.00 2012-05-10 22:44:38.750 131 12624.08 51.62 54974.05 88888.00 2012-05-10 22:44:38.875 131 12624.12 51.67 54974.07 88888.00 2012-05-10 22:44:39.000 131 12624.10 51.60 54974.10 88888.00 2012-05-10 22:44:39.125 131 12624.08 51.62 54974.10 88888.00 2012-05-10 22:44:39.250 131 12624.12 51.62 54974.10 88888.00 2012-05-10 22:44:39.375 131 12624.17 51.62 54974.10 88888.00 2012-05-10 22:44:39.500 131 12624.15 51.65 54974.10 88888.00 2012-05-10 22:44:39.625 131 12624.17 51.65 54974.10 88888.00 2012-05-10 22:44:39.750 131 12624.23 51.62 54974.07 88888.00 2012-05-10 22:44:39.875 131 12624.23 51.60 54974.10 88888.00 2012-05-10 22:44:40.000 131 12624.25 51.62 54974.07 88888.00 2012-05-10 22:44:40.125 131 12624.25 51.65 54974.10 88888.00 2012-05-10 22:44:40.250 131 12624.23 51.62 54974.10 88888.00 2012-05-10 22:44:40.375 131 12624.27 51.65 54974.07 88888.00 2012-05-10 22:44:40.500 131 12624.38 51.62 54974.07 88888.00 2012-05-10 22:44:40.625 131 12624.33 51.65 54974.10 88888.00 2012-05-10 22:44:40.750 131 12624.30 51.62 54974.10 88888.00 2012-05-10 22:44:40.875 131 12624.38 51.60 54974.07 88888.00 2012-05-10 22:44:41.000 131 12624.40 51.60 54974.05 88888.00 2012-05-10 22:44:41.125 131 12624.38 51.60 54974.05 88888.00 2012-05-10 22:44:41.250 131 12624.38 51.62 54974.10 88888.00 2012-05-10 22:44:41.375 131 12624.45 51.62 54974.07 88888.00 2012-05-10 22:44:41.500 131 12624.50 51.60 54974.05 88888.00 2012-05-10 22:44:41.625 131 12624.42 51.60 54974.03 88888.00 2012-05-10 22:44:41.750 131 12624.38 51.60 54974.03 88888.00 2012-05-10 22:44:41.875 131 12624.42 51.62 54974.07 88888.00 2012-05-10 22:44:42.000 131 12624.52 51.65 54974.05 88888.00 2012-05-10 22:44:42.125 131 12624.50 51.65 54974.07 88888.00 2012-05-10 22:44:42.250 131 12624.45 51.65 54974.07 88888.00 2012-05-10 22:44:42.375 131 12624.45 51.65 54974.07 88888.00 2012-05-10 22:44:42.500 131 12624.48 51.67 54974.05 88888.00 2012-05-10 22:44:42.625 131 12624.52 51.65 54974.07 88888.00 2012-05-10 22:44:42.750 131 12624.52 51.62 54974.07 88888.00 2012-05-10 22:44:42.875 131 12624.50 51.62 54974.07 88888.00 2012-05-10 22:44:43.000 131 12624.55 51.62 54974.07 88888.00 2012-05-10 22:44:43.125 131 12624.60 51.67 54974.10 88888.00 2012-05-10 22:44:43.250 131 12624.58 51.65 54974.07 88888.00 2012-05-10 22:44:43.375 131 12624.58 51.65 54974.07 88888.00 2012-05-10 22:44:43.500 131 12624.58 51.65 54974.05 88888.00 2012-05-10 22:44:43.625 131 12624.62 51.65 54974.07 88888.00 2012-05-10 22:44:43.750 131 12624.70 51.67 54974.07 88888.00 2012-05-10 22:44:43.875 131 12624.75 51.70 54974.07 88888.00 2012-05-10 22:44:44.000 131 12624.73 51.70 54974.07 88888.00 2012-05-10 22:44:44.125 131 12624.75 51.67 54974.10 88888.00 2012-05-10 22:44:44.250 131 12624.83 51.67 54974.10 88888.00 2012-05-10 22:44:44.375 131 12624.85 51.67 54974.10 88888.00 2012-05-10 22:44:44.500 131 12624.85 51.67 54974.07 88888.00 2012-05-10 22:44:44.625 131 12624.83 51.65 54974.10 88888.00 2012-05-10 22:44:44.750 131 12624.88 51.65 54974.10 88888.00 2012-05-10 22:44:44.875 131 12624.90 51.65 54974.10 88888.00 2012-05-10 22:44:45.000 131 12624.88 51.65 54974.15 88888.00 2012-05-10 22:44:45.125 131 12624.85 51.65 54974.15 88888.00 2012-05-10 22:44:45.250 131 12624.83 51.65 54974.12 88888.00 2012-05-10 22:44:45.375 131 12624.92 51.65 54974.12 88888.00 2012-05-10 22:44:45.500 131 12624.90 51.62 54974.12 88888.00 2012-05-10 22:44:45.625 131 12624.88 51.62 54974.10 88888.00 2012-05-10 22:44:45.750 131 12624.85 51.62 54974.12 88888.00 2012-05-10 22:44:45.875 131 12624.88 51.65 54974.10 88888.00 2012-05-10 22:44:46.000 131 12624.88 51.65 54974.10 88888.00 2012-05-10 22:44:46.125 131 12624.92 51.67 54974.10 88888.00 2012-05-10 22:44:46.250 131 12624.98 51.62 54974.10 88888.00 2012-05-10 22:44:46.375 131 12625.02 51.62 54974.10 88888.00 2012-05-10 22:44:46.500 131 12625.02 51.65 54974.10 88888.00 2012-05-10 22:44:46.625 131 12625.05 51.67 54974.10 88888.00 2012-05-10 22:44:46.750 131 12625.05 51.67 54974.07 88888.00 2012-05-10 22:44:46.875 131 12625.12 51.70 54974.07 88888.00 2012-05-10 22:44:47.000 131 12625.17 51.67 54974.07 88888.00 2012-05-10 22:44:47.125 131 12625.17 51.67 54974.07 88888.00 2012-05-10 22:44:47.250 131 12625.15 51.65 54974.07 88888.00 2012-05-10 22:44:47.375 131 12625.20 51.65 54974.07 88888.00 2012-05-10 22:44:47.500 131 12625.20 51.65 54974.10 88888.00 2012-05-10 22:44:47.625 131 12625.27 51.67 54974.07 88888.00 2012-05-10 22:44:47.750 131 12625.27 51.65 54974.07 88888.00 2012-05-10 22:44:47.875 131 12625.25 51.67 54974.05 88888.00 2012-05-10 22:44:48.000 131 12625.25 51.70 54974.05 88888.00 2012-05-10 22:44:48.125 131 12625.30 51.67 54974.05 88888.00 2012-05-10 22:44:48.250 131 12625.27 51.65 54974.07 88888.00 2012-05-10 22:44:48.375 131 12625.23 51.65 54974.05 88888.00 2012-05-10 22:44:48.500 131 12625.23 51.62 54974.03 88888.00 2012-05-10 22:44:48.625 131 12625.30 51.62 54974.07 88888.00 2012-05-10 22:44:48.750 131 12625.35 51.67 54974.07 88888.00 2012-05-10 22:44:48.875 131 12625.38 51.65 54974.07 88888.00 2012-05-10 22:44:49.000 131 12625.42 51.67 54974.07 88888.00 2012-05-10 22:44:49.125 131 12625.48 51.65 54974.07 88888.00 2012-05-10 22:44:49.250 131 12625.45 51.62 54974.07 88888.00 2012-05-10 22:44:49.375 131 12625.48 51.65 54974.10 88888.00 2012-05-10 22:44:49.500 131 12625.45 51.67 54974.12 88888.00 2012-05-10 22:44:49.625 131 12625.48 51.65 54974.10 88888.00 2012-05-10 22:44:49.750 131 12625.48 51.62 54974.10 88888.00 2012-05-10 22:44:49.875 131 12625.48 51.65 54974.07 88888.00 2012-05-10 22:44:50.000 131 12625.48 51.65 54974.07 88888.00 2012-05-10 22:44:50.125 131 12625.48 51.67 54974.10 88888.00 2012-05-10 22:44:50.250 131 12625.48 51.67 54974.07 88888.00 2012-05-10 22:44:50.375 131 12625.58 51.70 54974.10 88888.00 2012-05-10 22:44:50.500 131 12625.62 51.73 54974.10 88888.00 2012-05-10 22:44:50.625 131 12625.65 51.73 54974.10 88888.00 2012-05-10 22:44:50.750 131 12625.62 51.70 54974.07 88888.00 2012-05-10 22:44:50.875 131 12625.62 51.70 54974.07 88888.00 2012-05-10 22:44:51.000 131 12625.67 51.67 54974.05 88888.00 2012-05-10 22:44:51.125 131 12625.70 51.70 54974.07 88888.00 2012-05-10 22:44:51.250 131 12625.65 51.70 54974.07 88888.00 2012-05-10 22:44:51.375 131 12625.62 51.70 54974.10 88888.00 2012-05-10 22:44:51.500 131 12625.65 51.70 54974.05 88888.00 2012-05-10 22:44:51.625 131 12625.75 51.70 54974.07 88888.00 2012-05-10 22:44:51.750 131 12625.80 51.70 54974.07 88888.00 2012-05-10 22:44:51.875 131 12625.73 51.67 54974.05 88888.00 2012-05-10 22:44:52.000 131 12625.65 51.73 54974.05 88888.00 2012-05-10 22:44:52.125 131 12625.70 51.73 54974.05 88888.00 2012-05-10 22:44:52.250 131 12625.80 51.70 54974.07 88888.00 2012-05-10 22:44:52.375 131 12625.83 51.75 54974.10 88888.00 2012-05-10 22:44:52.500 131 12625.83 51.75 54974.07 88888.00 2012-05-10 22:44:52.625 131 12625.83 51.73 54974.05 88888.00 2012-05-10 22:44:52.750 131 12625.77 51.75 54974.05 88888.00 2012-05-10 22:44:52.875 131 12625.80 51.75 54974.05 88888.00 2012-05-10 22:44:53.000 131 12625.83 51.75 54974.05 88888.00 2012-05-10 22:44:53.125 131 12625.85 51.75 54974.07 88888.00 2012-05-10 22:44:53.250 131 12625.85 51.70 54974.05 88888.00 2012-05-10 22:44:53.375 131 12625.92 51.75 54974.05 88888.00 2012-05-10 22:44:53.500 131 12625.98 51.73 54974.05 88888.00 2012-05-10 22:44:53.625 131 12625.92 51.73 54974.03 88888.00 2012-05-10 22:44:53.750 131 12625.88 51.73 54974.07 88888.00 2012-05-10 22:44:53.875 131 12625.92 51.73 54974.05 88888.00 2012-05-10 22:44:54.000 131 12625.98 51.73 54974.03 88888.00 2012-05-10 22:44:54.125 131 12626.02 51.73 54974.05 88888.00 2012-05-10 22:44:54.250 131 12626.00 51.73 54974.05 88888.00 2012-05-10 22:44:54.375 131 12626.02 51.75 54974.07 88888.00 2012-05-10 22:44:54.500 131 12626.02 51.75 54974.05 88888.00 2012-05-10 22:44:54.625 131 12626.05 51.73 54974.05 88888.00 2012-05-10 22:44:54.750 131 12626.08 51.75 54974.07 88888.00 2012-05-10 22:44:54.875 131 12626.05 51.75 54974.07 88888.00 2012-05-10 22:44:55.000 131 12626.05 51.77 54974.05 88888.00 2012-05-10 22:44:55.125 131 12626.02 51.75 54974.05 88888.00 2012-05-10 22:44:55.250 131 12626.00 51.75 54974.07 88888.00 2012-05-10 22:44:55.375 131 12626.05 51.75 54974.05 88888.00 2012-05-10 22:44:55.500 131 12626.05 51.75 54974.05 88888.00 2012-05-10 22:44:55.625 131 12626.10 51.73 54974.07 88888.00 2012-05-10 22:44:55.750 131 12626.17 51.75 54974.10 88888.00 2012-05-10 22:44:55.875 131 12626.23 51.75 54974.07 88888.00 2012-05-10 22:44:56.000 131 12626.33 51.77 54974.10 88888.00 2012-05-10 22:44:56.125 131 12626.30 51.73 54974.10 88888.00 2012-05-10 22:44:56.250 131 12626.27 51.73 54974.12 88888.00 2012-05-10 22:44:56.375 131 12626.30 51.73 54974.12 88888.00 2012-05-10 22:44:56.500 131 12626.35 51.73 54974.12 88888.00 2012-05-10 22:44:56.625 131 12626.35 51.70 54974.10 88888.00 2012-05-10 22:44:56.750 131 12626.40 51.73 54974.12 88888.00 2012-05-10 22:44:56.875 131 12626.42 51.73 54974.10 88888.00 2012-05-10 22:44:57.000 131 12626.42 51.70 54974.10 88888.00 2012-05-10 22:44:57.125 131 12626.45 51.73 54974.12 88888.00 2012-05-10 22:44:57.250 131 12626.42 51.73 54974.10 88888.00 2012-05-10 22:44:57.375 131 12626.42 51.73 54974.12 88888.00 2012-05-10 22:44:57.500 131 12626.42 51.70 54974.10 88888.00 2012-05-10 22:44:57.625 131 12626.42 51.75 54974.12 88888.00 2012-05-10 22:44:57.750 131 12626.40 51.73 54974.15 88888.00 2012-05-10 22:44:57.875 131 12626.48 51.75 54974.15 88888.00 2012-05-10 22:44:58.000 131 12626.45 51.77 54974.12 88888.00 2012-05-10 22:44:58.125 131 12626.40 51.75 54974.12 88888.00 2012-05-10 22:44:58.250 131 12626.42 51.75 54974.15 88888.00 2012-05-10 22:44:58.375 131 12626.45 51.73 54974.12 88888.00 2012-05-10 22:44:58.500 131 12626.48 51.70 54974.15 88888.00 2012-05-10 22:44:58.625 131 12626.50 51.75 54974.12 88888.00 2012-05-10 22:44:58.750 131 12626.50 51.73 54974.10 88888.00 2012-05-10 22:44:58.875 131 12626.50 51.73 54974.12 88888.00 2012-05-10 22:44:59.000 131 12626.55 51.73 54974.10 88888.00 2012-05-10 22:44:59.125 131 12626.52 51.70 54974.07 88888.00 2012-05-10 22:44:59.250 131 12626.48 51.73 54974.12 88888.00 2012-05-10 22:44:59.375 131 12626.55 51.73 54974.15 88888.00 2012-05-10 22:44:59.500 131 12626.60 51.73 54974.12 88888.00 2012-05-10 22:44:59.625 131 12626.60 51.75 54974.12 88888.00 2012-05-10 22:44:59.750 131 12626.62 51.75 54974.12 88888.00 2012-05-10 22:44:59.875 131 12626.67 51.75 54974.10 88888.00 2012-05-10 22:45:00.000 131 12626.73 51.73 54974.10 88888.00 2012-05-10 22:45:00.125 131 12626.73 51.73 54974.07 88888.00 2012-05-10 22:45:00.250 131 12626.65 51.67 54974.07 88888.00 2012-05-10 22:45:00.375 131 12626.65 51.73 54974.07 88888.00 2012-05-10 22:45:00.500 131 12626.70 51.70 54974.10 88888.00 2012-05-10 22:45:00.625 131 12626.65 51.67 54974.10 88888.00 2012-05-10 22:45:00.750 131 12626.65 51.70 54974.10 88888.00 2012-05-10 22:45:00.875 131 12626.67 51.77 54974.12 88888.00 2012-05-10 22:45:01.000 131 12626.73 51.77 54974.12 88888.00 2012-05-10 22:45:01.125 131 12626.73 51.75 54974.12 88888.00 2012-05-10 22:45:01.250 131 12626.73 51.77 54974.12 88888.00 2012-05-10 22:45:01.375 131 12626.75 51.77 54974.10 88888.00 2012-05-10 22:45:01.500 131 12626.77 51.75 54974.07 88888.00 2012-05-10 22:45:01.625 131 12626.80 51.75 54974.07 88888.00 2012-05-10 22:45:01.750 131 12626.77 51.75 54974.10 88888.00 2012-05-10 22:45:01.875 131 12626.80 51.75 54974.10 88888.00 2012-05-10 22:45:02.000 131 12626.83 51.75 54974.07 88888.00 2012-05-10 22:45:02.125 131 12626.85 51.73 54974.07 88888.00 2012-05-10 22:45:02.250 131 12626.85 51.75 54974.10 88888.00 2012-05-10 22:45:02.375 131 12626.85 51.75 54974.10 88888.00 2012-05-10 22:45:02.500 131 12626.83 51.73 54974.12 88888.00 2012-05-10 22:45:02.625 131 12626.90 51.73 54974.12 88888.00 2012-05-10 22:45:02.750 131 12626.95 51.77 54974.15 88888.00 2012-05-10 22:45:02.875 131 12626.92 51.77 54974.12 88888.00 2012-05-10 22:45:03.000 131 12626.90 51.75 54974.10 88888.00 2012-05-10 22:45:03.125 131 12626.90 51.77 54974.15 88888.00 2012-05-10 22:45:03.250 131 12626.90 51.75 54974.15 88888.00 2012-05-10 22:45:03.375 131 12626.95 51.75 54974.18 88888.00 2012-05-10 22:45:03.500 131 12626.98 51.75 54974.18 88888.00 2012-05-10 22:45:03.625 131 12627.00 51.75 54974.18 88888.00 2012-05-10 22:45:03.750 131 12626.95 51.75 54974.18 88888.00 2012-05-10 22:45:03.875 131 12626.88 51.73 54974.15 88888.00 2012-05-10 22:45:04.000 131 12626.98 51.73 54974.15 88888.00 2012-05-10 22:45:04.125 131 12627.00 51.70 54974.12 88888.00 2012-05-10 22:45:04.250 131 12627.00 51.77 54974.12 88888.00 2012-05-10 22:45:04.375 131 12627.08 51.77 54974.15 88888.00 2012-05-10 22:45:04.500 131 12627.05 51.77 54974.18 88888.00 2012-05-10 22:45:04.625 131 12627.00 51.73 54974.15 88888.00 2012-05-10 22:45:04.750 131 12627.02 51.70 54974.18 88888.00 2012-05-10 22:45:04.875 131 12627.02 51.73 54974.18 88888.00 2012-05-10 22:45:05.000 131 12626.98 51.73 54974.12 88888.00 2012-05-10 22:45:05.125 131 12627.02 51.73 54974.15 88888.00 2012-05-10 22:45:05.250 131 12627.05 51.73 54974.18 88888.00 2012-05-10 22:45:05.375 131 12627.08 51.73 54974.15 88888.00 2012-05-10 22:45:05.500 131 12627.10 51.75 54974.12 88888.00 2012-05-10 22:45:05.625 131 12627.10 51.73 54974.12 88888.00 2012-05-10 22:45:05.750 131 12627.10 51.70 54974.15 88888.00 2012-05-10 22:45:05.875 131 12627.12 51.73 54974.18 88888.00 2012-05-10 22:45:06.000 131 12627.15 51.70 54974.15 88888.00 2012-05-10 22:45:06.125 131 12627.17 51.70 54974.12 88888.00 2012-05-10 22:45:06.250 131 12627.12 51.70 54974.15 88888.00 2012-05-10 22:45:06.375 131 12627.17 51.70 54974.15 88888.00 2012-05-10 22:45:06.500 131 12627.23 51.73 54974.15 88888.00 2012-05-10 22:45:06.625 131 12627.20 51.73 54974.10 88888.00 2012-05-10 22:45:06.750 131 12627.20 51.75 54974.15 88888.00 2012-05-10 22:45:06.875 131 12627.23 51.73 54974.15 88888.00 2012-05-10 22:45:07.000 131 12627.25 51.70 54974.15 88888.00 2012-05-10 22:45:07.125 131 12627.23 51.70 54974.18 88888.00 2012-05-10 22:45:07.250 131 12627.17 51.67 54974.20 88888.00 2012-05-10 22:45:07.375 131 12627.20 51.70 54974.20 88888.00 2012-05-10 22:45:07.500 131 12627.25 51.70 54974.20 88888.00 2012-05-10 22:45:07.625 131 12627.25 51.73 54974.18 88888.00 2012-05-10 22:45:07.750 131 12627.23 51.75 54974.18 88888.00 2012-05-10 22:45:07.875 131 12627.23 51.75 54974.15 88888.00 2012-05-10 22:45:08.000 131 12627.30 51.75 54974.15 88888.00 2012-05-10 22:45:08.125 131 12627.38 51.73 54974.12 88888.00 2012-05-10 22:45:08.250 131 12627.38 51.73 54974.18 88888.00 2012-05-10 22:45:08.375 131 12627.35 51.73 54974.18 88888.00 2012-05-10 22:45:08.500 131 12627.30 51.73 54974.15 88888.00 2012-05-10 22:45:08.625 131 12627.33 51.75 54974.15 88888.00 2012-05-10 22:45:08.750 131 12627.30 51.75 54974.18 88888.00 2012-05-10 22:45:08.875 131 12627.25 51.75 54974.18 88888.00 2012-05-10 22:45:09.000 131 12627.27 51.75 54974.15 88888.00 2012-05-10 22:45:09.125 131 12627.35 51.75 54974.18 88888.00 2012-05-10 22:45:09.250 131 12627.40 51.73 54974.18 88888.00 2012-05-10 22:45:09.375 131 12627.40 51.75 54974.18 88888.00 2012-05-10 22:45:09.500 131 12627.38 51.77 54974.18 88888.00 2012-05-10 22:45:09.625 131 12627.33 51.75 54974.18 88888.00 2012-05-10 22:45:09.750 131 12627.35 51.73 54974.18 88888.00 2012-05-10 22:45:09.875 131 12627.38 51.70 54974.18 88888.00 2012-05-10 22:45:10.000 131 12627.33 51.70 54974.15 88888.00 2012-05-10 22:45:10.125 131 12627.38 51.73 54974.18 88888.00 2012-05-10 22:45:10.250 131 12627.42 51.75 54974.20 88888.00 2012-05-10 22:45:10.375 131 12627.38 51.73 54974.15 88888.00 2012-05-10 22:45:10.500 131 12627.35 51.70 54974.15 88888.00 2012-05-10 22:45:10.625 131 12627.40 51.73 54974.20 88888.00 2012-05-10 22:45:10.750 131 12627.40 51.67 54974.20 88888.00 2012-05-10 22:45:10.875 131 12627.40 51.65 54974.18 88888.00 2012-05-10 22:45:11.000 131 12627.42 51.62 54974.18 88888.00 2012-05-10 22:45:11.125 131 12627.48 51.70 54974.18 88888.00 2012-05-10 22:45:11.250 131 12627.45 51.67 54974.20 88888.00 2012-05-10 22:45:11.375 131 12627.42 51.67 54974.18 88888.00 2012-05-10 22:45:11.500 131 12627.42 51.65 54974.20 88888.00 2012-05-10 22:45:11.625 131 12627.48 51.67 54974.20 88888.00 2012-05-10 22:45:11.750 131 12627.50 51.70 54974.20 88888.00 2012-05-10 22:45:11.875 131 12627.52 51.67 54974.18 88888.00 2012-05-10 22:45:12.000 131 12627.60 51.67 54974.15 88888.00 2012-05-10 22:45:12.125 131 12627.58 51.65 54974.18 88888.00 2012-05-10 22:45:12.250 131 12627.52 51.62 54974.18 88888.00 2012-05-10 22:45:12.375 131 12627.55 51.62 54974.18 88888.00 2012-05-10 22:45:12.500 131 12627.62 51.65 54974.12 88888.00 2012-05-10 22:45:12.625 131 12627.60 51.65 54974.18 88888.00 2012-05-10 22:45:12.750 131 12627.58 51.67 54974.18 88888.00 2012-05-10 22:45:12.875 131 12627.65 51.67 54974.22 88888.00 2012-05-10 22:45:13.000 131 12627.67 51.67 54974.22 88888.00 2012-05-10 22:45:13.125 131 12627.65 51.65 54974.22 88888.00 2012-05-10 22:45:13.250 131 12627.60 51.65 54974.22 88888.00 2012-05-10 22:45:13.375 131 12627.62 51.67 54974.22 88888.00 2012-05-10 22:45:13.500 131 12627.62 51.70 54974.22 88888.00 2012-05-10 22:45:13.625 131 12627.70 51.70 54974.22 88888.00 2012-05-10 22:45:13.750 131 12627.70 51.67 54974.22 88888.00 2012-05-10 22:45:13.875 131 12627.70 51.65 54974.20 88888.00 2012-05-10 22:45:14.000 131 12627.73 51.65 54974.20 88888.00 2012-05-10 22:45:14.125 131 12627.77 51.67 54974.22 88888.00 2012-05-10 22:45:14.250 131 12627.75 51.65 54974.28 88888.00 2012-05-10 22:45:14.375 131 12627.75 51.65 54974.28 88888.00 2012-05-10 22:45:14.500 131 12627.75 51.62 54974.22 88888.00 2012-05-10 22:45:14.625 131 12627.75 51.65 54974.22 88888.00 2012-05-10 22:45:14.750 131 12627.75 51.65 54974.25 88888.00 2012-05-10 22:45:14.875 131 12627.73 51.62 54974.22 88888.00 2012-05-10 22:45:15.000 131 12627.83 51.62 54974.22 88888.00 2012-05-10 22:45:15.125 131 12627.88 51.65 54974.22 88888.00 2012-05-10 22:45:15.250 131 12627.88 51.65 54974.25 88888.00 2012-05-10 22:45:15.375 131 12627.88 51.65 54974.22 88888.00 2012-05-10 22:45:15.500 131 12627.90 51.65 54974.20 88888.00 2012-05-10 22:45:15.625 131 12627.92 51.62 54974.22 88888.00 2012-05-10 22:45:15.750 131 12627.95 51.62 54974.22 88888.00 2012-05-10 22:45:15.875 131 12627.90 51.62 54974.25 88888.00 2012-05-10 22:45:16.000 131 12627.92 51.62 54974.25 88888.00 2012-05-10 22:45:16.125 131 12627.92 51.65 54974.25 88888.00 2012-05-10 22:45:16.250 131 12627.95 51.62 54974.28 88888.00 2012-05-10 22:45:16.375 131 12627.92 51.62 54974.25 88888.00 2012-05-10 22:45:16.500 131 12627.92 51.62 54974.25 88888.00 2012-05-10 22:45:16.625 131 12627.98 51.65 54974.25 88888.00 2012-05-10 22:45:16.750 131 12628.02 51.62 54974.25 88888.00 2012-05-10 22:45:16.875 131 12628.08 51.62 54974.22 88888.00 2012-05-10 22:45:17.000 131 12628.08 51.65 54974.20 88888.00 2012-05-10 22:45:17.125 131 12628.05 51.65 54974.18 88888.00 2012-05-10 22:45:17.250 131 12628.02 51.60 54974.15 88888.00 2012-05-10 22:45:17.375 131 12628.05 51.60 54974.20 88888.00 2012-05-10 22:45:17.500 131 12628.10 51.60 54974.18 88888.00 2012-05-10 22:45:17.625 131 12628.12 51.60 54974.18 88888.00 2012-05-10 22:45:17.750 131 12628.15 51.62 54974.22 88888.00 2012-05-10 22:45:17.875 131 12628.12 51.60 54974.22 88888.00 2012-05-10 22:45:18.000 131 12628.12 51.60 54974.18 88888.00 2012-05-10 22:45:18.125 131 12628.10 51.62 54974.22 88888.00 2012-05-10 22:45:18.250 131 12628.10 51.60 54974.22 88888.00 2012-05-10 22:45:18.375 131 12628.15 51.58 54974.18 88888.00 2012-05-10 22:45:18.500 131 12628.15 51.55 54974.18 88888.00 2012-05-10 22:45:18.625 131 12628.15 51.55 54974.20 88888.00 2012-05-10 22:45:18.750 131 12628.15 51.58 54974.20 88888.00 2012-05-10 22:45:18.875 131 12628.20 51.58 54974.20 88888.00 2012-05-10 22:45:19.000 131 12628.20 51.55 54974.20 88888.00 2012-05-10 22:45:19.125 131 12628.23 51.60 54974.20 88888.00 2012-05-10 22:45:19.250 131 12628.23 51.58 54974.28 88888.00 2012-05-10 22:45:19.375 131 12628.23 51.62 54974.28 88888.00 2012-05-10 22:45:19.500 131 12628.27 51.62 54974.22 88888.00 2012-05-10 22:45:19.625 131 12628.30 51.60 54974.22 88888.00 2012-05-10 22:45:19.750 131 12628.30 51.60 54974.22 88888.00 2012-05-10 22:45:19.875 131 12628.30 51.60 54974.22 88888.00 2012-05-10 22:45:20.000 131 12628.33 51.58 54974.25 88888.00 2012-05-10 22:45:20.125 131 12628.30 51.60 54974.28 88888.00 2012-05-10 22:45:20.250 131 12628.35 51.60 54974.30 88888.00 2012-05-10 22:45:20.375 131 12628.38 51.58 54974.28 88888.00 2012-05-10 22:45:20.500 131 12628.38 51.60 54974.30 88888.00 2012-05-10 22:45:20.625 131 12628.42 51.62 54974.25 88888.00 2012-05-10 22:45:20.750 131 12628.42 51.60 54974.28 88888.00 2012-05-10 22:45:20.875 131 12628.45 51.62 54974.30 88888.00 2012-05-10 22:45:21.000 131 12628.42 51.58 54974.30 88888.00 2012-05-10 22:45:21.125 131 12628.42 51.58 54974.28 88888.00 2012-05-10 22:45:21.250 131 12628.40 51.58 54974.28 88888.00 2012-05-10 22:45:21.375 131 12628.40 51.55 54974.28 88888.00 2012-05-10 22:45:21.500 131 12628.42 51.60 54974.28 88888.00 2012-05-10 22:45:21.625 131 12628.42 51.60 54974.28 88888.00 2012-05-10 22:45:21.750 131 12628.42 51.60 54974.32 88888.00 2012-05-10 22:45:21.875 131 12628.42 51.58 54974.28 88888.00 2012-05-10 22:45:22.000 131 12628.50 51.58 54974.28 88888.00 2012-05-10 22:45:22.125 131 12628.55 51.58 54974.30 88888.00 2012-05-10 22:45:22.250 131 12628.48 51.55 54974.32 88888.00 2012-05-10 22:45:22.375 131 12628.48 51.58 54974.32 88888.00 2012-05-10 22:45:22.500 131 12628.48 51.60 54974.32 88888.00 2012-05-10 22:45:22.625 131 12628.50 51.55 54974.32 88888.00 2012-05-10 22:45:22.750 131 12628.50 51.58 54974.35 88888.00 2012-05-10 22:45:22.875 131 12628.52 51.55 54974.32 88888.00 2012-05-10 22:45:23.000 131 12628.60 51.52 54974.30 88888.00 2012-05-10 22:45:23.125 131 12628.62 51.50 54974.28 88888.00 2012-05-10 22:45:23.250 131 12628.60 51.50 54974.28 88888.00 2012-05-10 22:45:23.375 131 12628.58 51.52 54974.25 88888.00 2012-05-10 22:45:23.500 131 12628.58 51.52 54974.25 88888.00 2012-05-10 22:45:23.625 131 12628.60 51.52 54974.25 88888.00 2012-05-10 22:45:23.750 131 12628.60 51.55 54974.28 88888.00 2012-05-10 22:45:23.875 131 12628.60 51.55 54974.25 88888.00 2012-05-10 22:45:24.000 131 12628.62 51.55 54974.25 88888.00 2012-05-10 22:45:24.125 131 12628.60 51.55 54974.28 88888.00 2012-05-10 22:45:24.250 131 12628.60 51.52 54974.28 88888.00 2012-05-10 22:45:24.375 131 12628.65 51.55 54974.30 88888.00 2012-05-10 22:45:24.500 131 12628.70 51.52 54974.30 88888.00 2012-05-10 22:45:24.625 131 12628.70 51.52 54974.30 88888.00 2012-05-10 22:45:24.750 131 12628.73 51.52 54974.30 88888.00 2012-05-10 22:45:24.875 131 12628.73 51.55 54974.30 88888.00 2012-05-10 22:45:25.000 131 12628.73 51.55 54974.30 88888.00 2012-05-10 22:45:25.125 131 12628.77 51.58 54974.32 88888.00 2012-05-10 22:45:25.250 131 12628.70 51.58 54974.38 88888.00 2012-05-10 22:45:25.375 131 12628.70 51.55 54974.35 88888.00 2012-05-10 22:45:25.500 131 12628.75 51.55 54974.35 88888.00 2012-05-10 22:45:25.625 131 12628.77 51.55 54974.35 88888.00 2012-05-10 22:45:25.750 131 12628.80 51.55 54974.32 88888.00 2012-05-10 22:45:25.875 131 12628.77 51.55 54974.32 88888.00 2012-05-10 22:45:26.000 131 12628.80 51.52 54974.32 88888.00 2012-05-10 22:45:26.125 131 12628.80 51.52 54974.32 88888.00 2012-05-10 22:45:26.250 131 12628.88 51.52 54974.35 88888.00 2012-05-10 22:45:26.375 131 12628.95 51.50 54974.32 88888.00 2012-05-10 22:45:26.500 131 12628.95 51.50 54974.35 88888.00 2012-05-10 22:45:26.625 131 12628.88 51.50 54974.30 88888.00 2012-05-10 22:45:26.750 131 12628.88 51.50 54974.32 88888.00 2012-05-10 22:45:26.875 131 12628.92 51.50 54974.32 88888.00 2012-05-10 22:45:27.000 131 12628.95 51.52 54974.32 88888.00 2012-05-10 22:45:27.125 131 12628.88 51.52 54974.32 88888.00 2012-05-10 22:45:27.250 131 12628.80 51.50 54974.35 88888.00 2012-05-10 22:45:27.375 131 12628.85 51.52 54974.35 88888.00 2012-05-10 22:45:27.500 131 12628.90 51.48 54974.38 88888.00 2012-05-10 22:45:27.625 131 12628.92 51.45 54974.35 88888.00 2012-05-10 22:45:27.750 131 12628.95 51.48 54974.38 88888.00 2012-05-10 22:45:27.875 131 12629.02 51.52 54974.40 88888.00 2012-05-10 22:45:28.000 131 12628.95 51.52 54974.38 88888.00 2012-05-10 22:45:28.125 131 12628.88 51.50 54974.35 88888.00 2012-05-10 22:45:28.250 131 12628.88 51.52 54974.40 88888.00 2012-05-10 22:45:28.375 131 12628.90 51.52 54974.40 88888.00 2012-05-10 22:45:28.500 131 12628.90 51.50 54974.38 88888.00 2012-05-10 22:45:28.625 131 12628.92 51.50 54974.38 88888.00 2012-05-10 22:45:28.750 131 12628.92 51.48 54974.32 88888.00 2012-05-10 22:45:28.875 131 12628.92 51.48 54974.32 88888.00 2012-05-10 22:45:29.000 131 12628.92 51.45 54974.35 88888.00 2012-05-10 22:45:29.125 131 12628.95 51.50 54974.35 88888.00 2012-05-10 22:45:29.250 131 12628.98 51.48 54974.32 88888.00 2012-05-10 22:45:29.375 131 12629.00 51.45 54974.32 88888.00 2012-05-10 22:45:29.500 131 12629.08 51.45 54974.35 88888.00 2012-05-10 22:45:29.625 131 12629.02 51.45 54974.35 88888.00 2012-05-10 22:45:29.750 131 12629.02 51.42 54974.35 88888.00 2012-05-10 22:45:29.875 131 12629.02 51.45 54974.32 88888.00 2012-05-10 22:45:30.000 131 12629.02 51.45 54974.35 88888.00 2012-05-10 22:45:30.125 131 12629.02 51.45 54974.38 88888.00 2012-05-10 22:45:30.250 131 12629.05 51.48 54974.32 88888.00 2012-05-10 22:45:30.375 131 12629.10 51.48 54974.35 88888.00 2012-05-10 22:45:30.500 131 12629.08 51.45 54974.35 88888.00 2012-05-10 22:45:30.625 131 12629.05 51.45 54974.35 88888.00 2012-05-10 22:45:30.750 131 12629.02 51.48 54974.38 88888.00 2012-05-10 22:45:30.875 131 12629.02 51.48 54974.38 88888.00 2012-05-10 22:45:31.000 131 12629.08 51.45 54974.38 88888.00 2012-05-10 22:45:31.125 131 12629.08 51.45 54974.40 88888.00 2012-05-10 22:45:31.250 131 12629.02 51.48 54974.40 88888.00 2012-05-10 22:45:31.375 131 12629.15 51.45 54974.40 88888.00 2012-05-10 22:45:31.500 131 12629.15 51.48 54974.40 88888.00 2012-05-10 22:45:31.625 131 12629.10 51.45 54974.40 88888.00 2012-05-10 22:45:31.750 131 12629.10 51.45 54974.38 88888.00 2012-05-10 22:45:31.875 131 12629.05 51.48 54974.38 88888.00 2012-05-10 22:45:32.000 131 12629.02 51.48 54974.38 88888.00 2012-05-10 22:45:32.125 131 12629.05 51.48 54974.40 88888.00 2012-05-10 22:45:32.250 131 12629.05 51.45 54974.43 88888.00 2012-05-10 22:45:32.375 131 12629.08 51.48 54974.43 88888.00 2012-05-10 22:45:32.500 131 12629.02 51.48 54974.43 88888.00 2012-05-10 22:45:32.625 131 12629.02 51.45 54974.43 88888.00 2012-05-10 22:45:32.750 131 12629.00 51.45 54974.43 88888.00 2012-05-10 22:45:32.875 131 12628.98 51.48 54974.43 88888.00 2012-05-10 22:45:33.000 131 12628.98 51.48 54974.40 88888.00 2012-05-10 22:45:33.125 131 12629.05 51.50 54974.43 88888.00 2012-05-10 22:45:33.250 131 12629.10 51.52 54974.45 88888.00 2012-05-10 22:45:33.375 131 12629.12 51.50 54974.43 88888.00 2012-05-10 22:45:33.500 131 12629.05 51.48 54974.45 88888.00 2012-05-10 22:45:33.625 131 12629.00 51.50 54974.47 88888.00 2012-05-10 22:45:33.750 131 12628.98 51.52 54974.47 88888.00 2012-05-10 22:45:33.875 131 12629.02 51.48 54974.47 88888.00 2012-05-10 22:45:34.000 131 12629.08 51.48 54974.47 88888.00 2012-05-10 22:45:34.125 131 12629.12 51.48 54974.47 88888.00 2012-05-10 22:45:34.250 131 12629.10 51.48 54974.47 88888.00 2012-05-10 22:45:34.375 131 12629.08 51.45 54974.45 88888.00 2012-05-10 22:45:34.500 131 12629.12 51.45 54974.45 88888.00 2012-05-10 22:45:34.625 131 12629.15 51.45 54974.47 88888.00 2012-05-10 22:45:34.750 131 12629.12 51.48 54974.50 88888.00 2012-05-10 22:45:34.875 131 12629.10 51.45 54974.50 88888.00 2012-05-10 22:45:35.000 131 12629.12 51.42 54974.47 88888.00 2012-05-10 22:45:35.125 131 12629.05 51.45 54974.50 88888.00 2012-05-10 22:45:35.250 131 12629.02 51.48 54974.50 88888.00 2012-05-10 22:45:35.375 131 12629.08 51.48 54974.50 88888.00 2012-05-10 22:45:35.500 131 12629.10 51.45 54974.50 88888.00 2012-05-10 22:45:35.625 131 12629.08 51.45 54974.50 88888.00 2012-05-10 22:45:35.750 131 12629.05 51.42 54974.50 88888.00 2012-05-10 22:45:35.875 131 12629.08 51.48 54974.50 88888.00 2012-05-10 22:45:36.000 131 12629.10 51.50 54974.47 88888.00 2012-05-10 22:45:36.125 131 12629.15 51.48 54974.50 88888.00 2012-05-10 22:45:36.250 131 12629.17 51.42 54974.50 88888.00 2012-05-10 22:45:36.375 131 12629.12 51.45 54974.50 88888.00 2012-05-10 22:45:36.500 131 12629.02 51.48 54974.55 88888.00 2012-05-10 22:45:36.625 131 12629.00 51.48 54974.53 88888.00 2012-05-10 22:45:36.750 131 12629.08 51.48 54974.47 88888.00 2012-05-10 22:45:36.875 131 12629.12 51.45 54974.47 88888.00 2012-05-10 22:45:37.000 131 12629.10 51.50 54974.50 88888.00 2012-05-10 22:45:37.125 131 12629.12 51.50 54974.55 88888.00 2012-05-10 22:45:37.250 131 12629.15 51.45 54974.55 88888.00 2012-05-10 22:45:37.375 131 12629.20 51.50 54974.55 88888.00 2012-05-10 22:45:37.500 131 12629.15 51.52 54974.55 88888.00 2012-05-10 22:45:37.625 131 12629.12 51.55 54974.55 88888.00 2012-05-10 22:45:37.750 131 12629.08 51.55 54974.57 88888.00 2012-05-10 22:45:37.875 131 12629.12 51.52 54974.55 88888.00 2012-05-10 22:45:38.000 131 12629.17 51.50 54974.55 88888.00 2012-05-10 22:45:38.125 131 12629.17 51.52 54974.60 88888.00 2012-05-10 22:45:38.250 131 12629.10 51.55 54974.57 88888.00 2012-05-10 22:45:38.375 131 12629.08 51.58 54974.55 88888.00 2012-05-10 22:45:38.500 131 12629.05 51.55 54974.55 88888.00 2012-05-10 22:45:38.625 131 12629.08 51.52 54974.57 88888.00 2012-05-10 22:45:38.750 131 12629.05 51.50 54974.57 88888.00 2012-05-10 22:45:38.875 131 12629.05 51.52 54974.60 88888.00 2012-05-10 22:45:39.000 131 12629.10 51.52 54974.57 88888.00 2012-05-10 22:45:39.125 131 12629.15 51.58 54974.57 88888.00 2012-05-10 22:45:39.250 131 12629.12 51.60 54974.57 88888.00 2012-05-10 22:45:39.375 131 12629.10 51.58 54974.60 88888.00 2012-05-10 22:45:39.500 131 12629.05 51.55 54974.57 88888.00 2012-05-10 22:45:39.625 131 12629.05 51.55 54974.62 88888.00 2012-05-10 22:45:39.750 131 12629.02 51.52 54974.62 88888.00 2012-05-10 22:45:39.875 131 12629.05 51.52 54974.62 88888.00 2012-05-10 22:45:40.000 131 12629.08 51.50 54974.60 88888.00 2012-05-10 22:45:40.125 131 12629.10 51.50 54974.62 88888.00 2012-05-10 22:45:40.250 131 12629.02 51.50 54974.68 88888.00 2012-05-10 22:45:40.375 131 12629.00 51.55 54974.70 88888.00 2012-05-10 22:45:40.500 131 12629.02 51.58 54974.65 88888.00 2012-05-10 22:45:40.625 131 12629.05 51.58 54974.68 88888.00 2012-05-10 22:45:40.750 131 12629.05 51.52 54974.62 88888.00 2012-05-10 22:45:40.875 131 12629.02 51.50 54974.62 88888.00 2012-05-10 22:45:41.000 131 12629.08 51.52 54974.62 88888.00 2012-05-10 22:45:41.125 131 12629.10 51.55 54974.62 88888.00 2012-05-10 22:45:41.250 131 12629.12 51.52 54974.62 88888.00 2012-05-10 22:45:41.375 131 12629.17 51.55 54974.62 88888.00 2012-05-10 22:45:41.500 131 12629.20 51.55 54974.60 88888.00 2012-05-10 22:45:41.625 131 12629.15 51.52 54974.60 88888.00 2012-05-10 22:45:41.750 131 12629.15 51.55 54974.60 88888.00 2012-05-10 22:45:41.875 131 12629.12 51.52 54974.60 88888.00 2012-05-10 22:45:42.000 131 12629.08 51.58 54974.62 88888.00 2012-05-10 22:45:42.125 131 12629.08 51.60 54974.60 88888.00 2012-05-10 22:45:42.250 131 12629.05 51.60 54974.60 88888.00 2012-05-10 22:45:42.375 131 12629.08 51.55 54974.62 88888.00 2012-05-10 22:45:42.500 131 12629.08 51.55 54974.62 88888.00 2012-05-10 22:45:42.625 131 12629.00 51.60 54974.65 88888.00 2012-05-10 22:45:42.750 131 12629.02 51.60 54974.65 88888.00 2012-05-10 22:45:42.875 131 12629.12 51.62 54974.62 88888.00 2012-05-10 22:45:43.000 131 12629.12 51.58 54974.62 88888.00 2012-05-10 22:45:43.125 131 12629.10 51.60 54974.68 88888.00 2012-05-10 22:45:43.250 131 12629.08 51.60 54974.68 88888.00 2012-05-10 22:45:43.375 131 12629.15 51.60 54974.68 88888.00 2012-05-10 22:45:43.500 131 12629.12 51.60 54974.65 88888.00 2012-05-10 22:45:43.625 131 12629.12 51.58 54974.65 88888.00 2012-05-10 22:45:43.750 131 12629.05 51.58 54974.65 88888.00 2012-05-10 22:45:43.875 131 12629.02 51.60 54974.68 88888.00 2012-05-10 22:45:44.000 131 12629.12 51.60 54974.68 88888.00 2012-05-10 22:45:44.125 131 12629.20 51.60 54974.68 88888.00 2012-05-10 22:45:44.250 131 12629.17 51.58 54974.68 88888.00 2012-05-10 22:45:44.375 131 12629.20 51.58 54974.65 88888.00 2012-05-10 22:45:44.500 131 12629.23 51.60 54974.62 88888.00 2012-05-10 22:45:44.625 131 12629.20 51.58 54974.65 88888.00 2012-05-10 22:45:44.750 131 12629.15 51.60 54974.68 88888.00 2012-05-10 22:45:44.875 131 12629.17 51.60 54974.68 88888.00 2012-05-10 22:45:45.000 131 12629.23 51.60 54974.65 88888.00 2012-05-10 22:45:45.125 131 12629.30 51.58 54974.70 88888.00 2012-05-10 22:45:45.250 131 12629.27 51.52 54974.70 88888.00 2012-05-10 22:45:45.375 131 12629.33 51.58 54974.68 88888.00 2012-05-10 22:45:45.500 131 12629.30 51.60 54974.70 88888.00 2012-05-10 22:45:45.625 131 12629.25 51.62 54974.72 88888.00 2012-05-10 22:45:45.750 131 12629.23 51.60 54974.70 88888.00 2012-05-10 22:45:45.875 131 12629.25 51.60 54974.70 88888.00 2012-05-10 22:45:46.000 131 12629.27 51.58 54974.72 88888.00 2012-05-10 22:45:46.125 131 12629.35 51.55 54974.70 88888.00 2012-05-10 22:45:46.250 131 12629.35 51.60 54974.72 88888.00 2012-05-10 22:45:46.375 131 12629.30 51.62 54974.72 88888.00 2012-05-10 22:45:46.500 131 12629.25 51.65 54974.75 88888.00 2012-05-10 22:45:46.625 131 12629.27 51.62 54974.72 88888.00 2012-05-10 22:45:46.750 131 12629.33 51.60 54974.72 88888.00 2012-05-10 22:45:46.875 131 12629.30 51.60 54974.70 88888.00 2012-05-10 22:45:47.000 131 12629.27 51.58 54974.70 88888.00 2012-05-10 22:45:47.125 131 12629.25 51.60 54974.72 88888.00 2012-05-10 22:45:47.250 131 12629.30 51.58 54974.70 88888.00 2012-05-10 22:45:47.375 131 12629.27 51.58 54974.70 88888.00 2012-05-10 22:45:47.500 131 12629.25 51.58 54974.70 88888.00 2012-05-10 22:45:47.625 131 12629.25 51.62 54974.68 88888.00 2012-05-10 22:45:47.750 131 12629.27 51.62 54974.70 88888.00 2012-05-10 22:45:47.875 131 12629.30 51.62 54974.72 88888.00 2012-05-10 22:45:48.000 131 12629.25 51.60 54974.70 88888.00 2012-05-10 22:45:48.125 131 12629.25 51.62 54974.70 88888.00 2012-05-10 22:45:48.250 131 12629.27 51.60 54974.72 88888.00 2012-05-10 22:45:48.375 131 12629.33 51.60 54974.72 88888.00 2012-05-10 22:45:48.500 131 12629.33 51.62 54974.72 88888.00 2012-05-10 22:45:48.625 131 12629.33 51.60 54974.70 88888.00 2012-05-10 22:45:48.750 131 12629.35 51.62 54974.75 88888.00 2012-05-10 22:45:48.875 131 12629.35 51.65 54974.78 88888.00 2012-05-10 22:45:49.000 131 12629.27 51.62 54974.78 88888.00 2012-05-10 22:45:49.125 131 12629.27 51.60 54974.78 88888.00 2012-05-10 22:45:49.250 131 12629.25 51.60 54974.78 88888.00 2012-05-10 22:45:49.375 131 12629.27 51.60 54974.75 88888.00 2012-05-10 22:45:49.500 131 12629.30 51.62 54974.78 88888.00 2012-05-10 22:45:49.625 131 12629.38 51.65 54974.78 88888.00 2012-05-10 22:45:49.750 131 12629.40 51.65 54974.75 88888.00 2012-05-10 22:45:49.875 131 12629.38 51.60 54974.75 88888.00 2012-05-10 22:45:50.000 131 12629.33 51.60 54974.72 88888.00 2012-05-10 22:45:50.125 131 12629.33 51.60 54974.72 88888.00 2012-05-10 22:45:50.250 131 12629.33 51.62 54974.75 88888.00 2012-05-10 22:45:50.375 131 12629.38 51.62 54974.78 88888.00 2012-05-10 22:45:50.500 131 12629.38 51.65 54974.75 88888.00 2012-05-10 22:45:50.625 131 12629.27 51.65 54974.75 88888.00 2012-05-10 22:45:50.750 131 12629.25 51.67 54974.72 88888.00 2012-05-10 22:45:50.875 131 12629.25 51.70 54974.80 88888.00 2012-05-10 22:45:51.000 131 12629.25 51.70 54974.78 88888.00 2012-05-10 22:45:51.125 131 12629.23 51.65 54974.78 88888.00 2012-05-10 22:45:51.250 131 12629.30 51.65 54974.80 88888.00 2012-05-10 22:45:51.375 131 12629.42 51.67 54974.80 88888.00 2012-05-10 22:45:51.500 131 12629.45 51.67 54974.78 88888.00 2012-05-10 22:45:51.625 131 12629.42 51.65 54974.78 88888.00 2012-05-10 22:45:51.750 131 12629.38 51.65 54974.78 88888.00 2012-05-10 22:45:51.875 131 12629.35 51.65 54974.78 88888.00 2012-05-10 22:45:52.000 131 12629.38 51.67 54974.78 88888.00 2012-05-10 22:45:52.125 131 12629.35 51.67 54974.80 88888.00 2012-05-10 22:45:52.250 131 12629.35 51.65 54974.78 88888.00 2012-05-10 22:45:52.375 131 12629.35 51.67 54974.78 88888.00 2012-05-10 22:45:52.500 131 12629.35 51.67 54974.78 88888.00 2012-05-10 22:45:52.625 131 12629.35 51.67 54974.75 88888.00 2012-05-10 22:45:52.750 131 12629.35 51.67 54974.75 88888.00 2012-05-10 22:45:52.875 131 12629.33 51.67 54974.75 88888.00 2012-05-10 22:45:53.000 131 12629.33 51.65 54974.75 88888.00 2012-05-10 22:45:53.125 131 12629.38 51.65 54974.80 88888.00 2012-05-10 22:45:53.250 131 12629.40 51.67 54974.80 88888.00 2012-05-10 22:45:53.375 131 12629.45 51.70 54974.80 88888.00 2012-05-10 22:45:53.500 131 12629.48 51.67 54974.80 88888.00 2012-05-10 22:45:53.625 131 12629.42 51.65 54974.78 88888.00 2012-05-10 22:45:53.750 131 12629.38 51.62 54974.78 88888.00 2012-05-10 22:45:53.875 131 12629.38 51.65 54974.80 88888.00 2012-05-10 22:45:54.000 131 12629.40 51.65 54974.80 88888.00 2012-05-10 22:45:54.125 131 12629.38 51.65 54974.80 88888.00 2012-05-10 22:45:54.250 131 12629.38 51.62 54974.80 88888.00 2012-05-10 22:45:54.375 131 12629.42 51.65 54974.80 88888.00 2012-05-10 22:45:54.500 131 12629.38 51.65 54974.80 88888.00 2012-05-10 22:45:54.625 131 12629.38 51.65 54974.80 88888.00 2012-05-10 22:45:54.750 131 12629.33 51.65 54974.80 88888.00 2012-05-10 22:45:54.875 131 12629.30 51.67 54974.80 88888.00 2012-05-10 22:45:55.000 131 12629.33 51.73 54974.80 88888.00 2012-05-10 22:45:55.125 131 12629.33 51.70 54974.85 88888.00 2012-05-10 22:45:55.250 131 12629.27 51.65 54974.82 88888.00 2012-05-10 22:45:55.375 131 12629.35 51.70 54974.80 88888.00 2012-05-10 22:45:55.500 131 12629.33 51.70 54974.82 88888.00 2012-05-10 22:45:55.625 131 12629.33 51.65 54974.82 88888.00 2012-05-10 22:45:55.750 131 12629.27 51.67 54974.82 88888.00 2012-05-10 22:45:55.875 131 12629.27 51.67 54974.80 88888.00 2012-05-10 22:45:56.000 131 12629.35 51.67 54974.80 88888.00 2012-05-10 22:45:56.125 131 12629.40 51.65 54974.82 88888.00 2012-05-10 22:45:56.250 131 12629.35 51.65 54974.82 88888.00 2012-05-10 22:45:56.375 131 12629.35 51.65 54974.80 88888.00 2012-05-10 22:45:56.500 131 12629.35 51.65 54974.80 88888.00 2012-05-10 22:45:56.625 131 12629.38 51.70 54974.85 88888.00 2012-05-10 22:45:56.750 131 12629.33 51.73 54974.85 88888.00 2012-05-10 22:45:56.875 131 12629.38 51.65 54974.85 88888.00 2012-05-10 22:45:57.000 131 12629.40 51.67 54974.85 88888.00 2012-05-10 22:45:57.125 131 12629.40 51.65 54974.88 88888.00 2012-05-10 22:45:57.250 131 12629.38 51.62 54974.90 88888.00 2012-05-10 22:45:57.375 131 12629.45 51.65 54974.90 88888.00 2012-05-10 22:45:57.500 131 12629.38 51.65 54974.93 88888.00 2012-05-10 22:45:57.625 131 12629.33 51.67 54974.93 88888.00 2012-05-10 22:45:57.750 131 12629.35 51.65 54974.93 88888.00 2012-05-10 22:45:57.875 131 12629.38 51.65 54974.90 88888.00 2012-05-10 22:45:58.000 131 12629.42 51.67 54974.90 88888.00 2012-05-10 22:45:58.125 131 12629.40 51.67 54974.90 88888.00 2012-05-10 22:45:58.250 131 12629.35 51.62 54974.88 88888.00 2012-05-10 22:45:58.375 131 12629.40 51.62 54974.90 88888.00 2012-05-10 22:45:58.500 131 12629.45 51.62 54974.90 88888.00 2012-05-10 22:45:58.625 131 12629.45 51.62 54974.90 88888.00 2012-05-10 22:45:58.750 131 12629.45 51.65 54974.88 88888.00 2012-05-10 22:45:58.875 131 12629.45 51.60 54974.88 88888.00 2012-05-10 22:45:59.000 131 12629.40 51.62 54974.85 88888.00 2012-05-10 22:45:59.125 131 12629.45 51.62 54974.88 88888.00 2012-05-10 22:45:59.250 131 12629.45 51.60 54974.85 88888.00 2012-05-10 22:45:59.375 131 12629.52 51.62 54974.85 88888.00 2012-05-10 22:45:59.500 131 12629.52 51.62 54974.88 88888.00 2012-05-10 22:45:59.625 131 12629.50 51.62 54974.88 88888.00 2012-05-10 22:45:59.750 131 12629.50 51.65 54974.88 88888.00 2012-05-10 22:45:59.875 131 12629.52 51.62 54974.88 88888.00 2012-05-10 22:46:00.000 131 12629.52 51.62 54974.88 88888.00 2012-05-10 22:46:00.125 131 12629.55 51.65 54974.90 88888.00 2012-05-10 22:46:00.250 131 12629.52 51.62 54974.93 88888.00 2012-05-10 22:46:00.375 131 12629.48 51.65 54974.93 88888.00 2012-05-10 22:46:00.500 131 12629.42 51.67 54974.90 88888.00 2012-05-10 22:46:00.625 131 12629.50 51.67 54974.90 88888.00 2012-05-10 22:46:00.750 131 12629.50 51.65 54974.90 88888.00 2012-05-10 22:46:00.875 131 12629.45 51.67 54974.95 88888.00 2012-05-10 22:46:01.000 131 12629.45 51.67 54974.95 88888.00 2012-05-10 22:46:01.125 131 12629.50 51.70 54975.00 88888.00 2012-05-10 22:46:01.250 131 12629.50 51.70 54974.97 88888.00 2012-05-10 22:46:01.375 131 12629.50 51.67 54974.97 88888.00 2012-05-10 22:46:01.500 131 12629.42 51.67 54974.95 88888.00 2012-05-10 22:46:01.625 131 12629.38 51.70 54974.95 88888.00 2012-05-10 22:46:01.750 131 12629.35 51.67 54974.97 88888.00 2012-05-10 22:46:01.875 131 12629.42 51.70 54974.97 88888.00 2012-05-10 22:46:02.000 131 12629.40 51.70 54975.00 88888.00 2012-05-10 22:46:02.125 131 12629.40 51.73 54974.97 88888.00 2012-05-10 22:46:02.250 131 12629.45 51.67 54974.97 88888.00 2012-05-10 22:46:02.375 131 12629.45 51.70 54975.00 88888.00 2012-05-10 22:46:02.500 131 12629.38 51.73 54975.00 88888.00 2012-05-10 22:46:02.625 131 12629.35 51.73 54975.00 88888.00 2012-05-10 22:46:02.750 131 12629.38 51.73 54974.97 88888.00 2012-05-10 22:46:02.875 131 12629.42 51.70 54974.97 88888.00 2012-05-10 22:46:03.000 131 12629.40 51.67 54974.97 88888.00 2012-05-10 22:46:03.125 131 12629.35 51.67 54975.00 88888.00 2012-05-10 22:46:03.250 131 12629.35 51.70 54975.00 88888.00 2012-05-10 22:46:03.375 131 12629.38 51.70 54974.97 88888.00 2012-05-10 22:46:03.500 131 12629.38 51.70 54975.00 88888.00 2012-05-10 22:46:03.625 131 12629.38 51.73 54975.03 88888.00 2012-05-10 22:46:03.750 131 12629.38 51.73 54975.03 88888.00 2012-05-10 22:46:03.875 131 12629.35 51.73 54975.03 88888.00 2012-05-10 22:46:04.000 131 12629.35 51.67 54975.00 88888.00 2012-05-10 22:46:04.125 131 12629.27 51.67 54975.03 88888.00 2012-05-10 22:46:04.250 131 12629.23 51.70 54975.05 88888.00 2012-05-10 22:46:04.375 131 12629.25 51.75 54975.05 88888.00 2012-05-10 22:46:04.500 131 12629.33 51.77 54975.05 88888.00 2012-05-10 22:46:04.625 131 12629.30 51.77 54975.03 88888.00 2012-05-10 22:46:04.750 131 12629.33 51.73 54975.05 88888.00 2012-05-10 22:46:04.875 131 12629.35 51.70 54975.03 88888.00 2012-05-10 22:46:05.000 131 12629.33 51.73 54975.00 88888.00 2012-05-10 22:46:05.125 131 12629.33 51.73 54975.00 88888.00 2012-05-10 22:46:05.250 131 12629.25 51.73 54975.03 88888.00 2012-05-10 22:46:05.375 131 12629.27 51.75 54975.03 88888.00 2012-05-10 22:46:05.500 131 12629.23 51.75 54975.03 88888.00 2012-05-10 22:46:05.625 131 12629.15 51.77 54975.00 88888.00 2012-05-10 22:46:05.750 131 12629.12 51.77 54975.03 88888.00 2012-05-10 22:46:05.875 131 12629.10 51.75 54975.00 88888.00 2012-05-10 22:46:06.000 131 12629.12 51.73 54975.03 88888.00 2012-05-10 22:46:06.125 131 12629.20 51.75 54975.05 88888.00 2012-05-10 22:46:06.250 131 12629.25 51.80 54975.07 88888.00 2012-05-10 22:46:06.375 131 12629.17 51.77 54975.05 88888.00 2012-05-10 22:46:06.500 131 12629.10 51.77 54975.05 88888.00 2012-05-10 22:46:06.625 131 12629.12 51.80 54975.07 88888.00 2012-05-10 22:46:06.750 131 12629.12 51.80 54975.10 88888.00 2012-05-10 22:46:06.875 131 12629.10 51.85 54975.10 88888.00 2012-05-10 22:46:07.000 131 12629.15 51.80 54975.10 88888.00 2012-05-10 22:46:07.125 131 12629.15 51.77 54975.10 88888.00 2012-05-10 22:46:07.250 131 12629.10 51.77 54975.10 88888.00 2012-05-10 22:46:07.375 131 12629.12 51.80 54975.12 88888.00 2012-05-10 22:46:07.500 131 12629.17 51.80 54975.12 88888.00 2012-05-10 22:46:07.625 131 12629.17 51.80 54975.12 88888.00 2012-05-10 22:46:07.750 131 12629.12 51.77 54975.12 88888.00 2012-05-10 22:46:07.875 131 12629.08 51.85 54975.12 88888.00 2012-05-10 22:46:08.000 131 12629.00 51.85 54975.15 88888.00 2012-05-10 22:46:08.125 131 12629.00 51.85 54975.15 88888.00 2012-05-10 22:46:08.250 131 12629.00 51.88 54975.12 88888.00 2012-05-10 22:46:08.375 131 12629.02 51.90 54975.15 88888.00 2012-05-10 22:46:08.500 131 12629.02 51.90 54975.15 88888.00 2012-05-10 22:46:08.625 131 12629.00 51.92 54975.15 88888.00 2012-05-10 22:46:08.750 131 12628.95 51.90 54975.15 88888.00 2012-05-10 22:46:08.875 131 12628.98 51.88 54975.15 88888.00 2012-05-10 22:46:09.000 131 12629.00 51.90 54975.12 88888.00 2012-05-10 22:46:09.125 131 12628.98 51.92 54975.12 88888.00 2012-05-10 22:46:09.250 131 12628.90 51.88 54975.12 88888.00 2012-05-10 22:46:09.375 131 12628.90 51.90 54975.12 88888.00 2012-05-10 22:46:09.500 131 12628.95 51.90 54975.15 88888.00 2012-05-10 22:46:09.625 131 12628.88 51.92 54975.18 88888.00 2012-05-10 22:46:09.750 131 12628.85 51.92 54975.15 88888.00 2012-05-10 22:46:09.875 131 12628.85 51.90 54975.18 88888.00 2012-05-10 22:46:10.000 131 12628.85 51.90 54975.18 88888.00 2012-05-10 22:46:10.125 131 12628.90 51.90 54975.18 88888.00 2012-05-10 22:46:10.250 131 12628.88 51.90 54975.18 88888.00 2012-05-10 22:46:10.375 131 12628.83 51.90 54975.20 88888.00 2012-05-10 22:46:10.500 131 12628.85 51.90 54975.20 88888.00 2012-05-10 22:46:10.625 131 12628.88 51.92 54975.20 88888.00 2012-05-10 22:46:10.750 131 12628.88 51.88 54975.18 88888.00 2012-05-10 22:46:10.875 131 12628.77 51.88 54975.18 88888.00 2012-05-10 22:46:11.000 131 12628.80 51.88 54975.18 88888.00 2012-05-10 22:46:11.125 131 12628.88 51.88 54975.20 88888.00 2012-05-10 22:46:11.250 131 12628.88 51.88 54975.18 88888.00 2012-05-10 22:46:11.375 131 12628.90 51.92 54975.18 88888.00 2012-05-10 22:46:11.500 131 12628.85 51.95 54975.18 88888.00 2012-05-10 22:46:11.625 131 12628.83 51.92 54975.18 88888.00 2012-05-10 22:46:11.750 131 12628.88 51.92 54975.20 88888.00 2012-05-10 22:46:11.875 131 12628.92 51.98 54975.18 88888.00 2012-05-10 22:46:12.000 131 12628.90 51.95 54975.18 88888.00 2012-05-10 22:46:12.125 131 12628.83 51.95 54975.20 88888.00 2012-05-10 22:46:12.250 131 12628.83 51.92 54975.22 88888.00 2012-05-10 22:46:12.375 131 12628.80 51.95 54975.20 88888.00 2012-05-10 22:46:12.500 131 12628.88 51.95 54975.20 88888.00 2012-05-10 22:46:12.625 131 12628.85 51.95 54975.20 88888.00 2012-05-10 22:46:12.750 131 12628.85 51.98 54975.22 88888.00 2012-05-10 22:46:12.875 131 12628.85 52.00 54975.22 88888.00 2012-05-10 22:46:13.000 131 12628.83 51.98 54975.22 88888.00 2012-05-10 22:46:13.125 131 12628.80 52.00 54975.22 88888.00 2012-05-10 22:46:13.250 131 12628.77 52.00 54975.25 88888.00 2012-05-10 22:46:13.375 131 12628.80 51.98 54975.25 88888.00 2012-05-10 22:46:13.500 131 12628.80 51.98 54975.22 88888.00 2012-05-10 22:46:13.625 131 12628.88 52.00 54975.25 88888.00 2012-05-10 22:46:13.750 131 12628.90 52.02 54975.25 88888.00 2012-05-10 22:46:13.875 131 12628.83 52.02 54975.22 88888.00 2012-05-10 22:46:14.000 131 12628.80 52.00 54975.20 88888.00 2012-05-10 22:46:14.125 131 12628.80 52.00 54975.22 88888.00 2012-05-10 22:46:14.250 131 12628.85 52.02 54975.25 88888.00 2012-05-10 22:46:14.375 131 12628.80 52.05 54975.25 88888.00 2012-05-10 22:46:14.500 131 12628.80 52.02 54975.25 88888.00 2012-05-10 22:46:14.625 131 12628.80 52.00 54975.22 88888.00 2012-05-10 22:46:14.750 131 12628.80 52.02 54975.22 88888.00 2012-05-10 22:46:14.875 131 12628.80 52.05 54975.25 88888.00 2012-05-10 22:46:15.000 131 12628.80 52.00 54975.25 88888.00 2012-05-10 22:46:15.125 131 12628.77 52.00 54975.25 88888.00 2012-05-10 22:46:15.250 131 12628.70 52.00 54975.28 88888.00 2012-05-10 22:46:15.375 131 12628.62 52.00 54975.25 88888.00 2012-05-10 22:46:15.500 131 12628.62 51.98 54975.25 88888.00 2012-05-10 22:46:15.625 131 12628.70 52.02 54975.28 88888.00 2012-05-10 22:46:15.750 131 12628.73 52.02 54975.28 88888.00 2012-05-10 22:46:15.875 131 12628.73 52.02 54975.28 88888.00 2012-05-10 22:46:16.000 131 12628.70 52.02 54975.28 88888.00 2012-05-10 22:46:16.125 131 12628.70 52.02 54975.28 88888.00 2012-05-10 22:46:16.250 131 12628.65 52.00 54975.30 88888.00 2012-05-10 22:46:16.375 131 12628.67 52.02 54975.28 88888.00 2012-05-10 22:46:16.500 131 12628.73 52.02 54975.30 88888.00 2012-05-10 22:46:16.625 131 12628.73 52.00 54975.32 88888.00 2012-05-10 22:46:16.750 131 12628.77 52.00 54975.32 88888.00 2012-05-10 22:46:16.875 131 12628.83 52.00 54975.30 88888.00 2012-05-10 22:46:17.000 131 12628.83 52.00 54975.28 88888.00 2012-05-10 22:46:17.125 131 12628.83 52.00 54975.25 88888.00 2012-05-10 22:46:17.250 131 12628.70 51.98 54975.25 88888.00 2012-05-10 22:46:17.375 131 12628.65 52.00 54975.25 88888.00 2012-05-10 22:46:17.500 131 12628.70 52.00 54975.25 88888.00 2012-05-10 22:46:17.625 131 12628.77 51.98 54975.25 88888.00 2012-05-10 22:46:17.750 131 12628.85 52.00 54975.30 88888.00 2012-05-10 22:46:17.875 131 12628.90 52.00 54975.30 88888.00 2012-05-10 22:46:18.000 131 12628.80 52.00 54975.30 88888.00 2012-05-10 22:46:18.125 131 12628.75 52.02 54975.30 88888.00 2012-05-10 22:46:18.250 131 12628.73 52.02 54975.30 88888.00 2012-05-10 22:46:18.375 131 12628.80 52.00 54975.30 88888.00 2012-05-10 22:46:18.500 131 12628.80 52.00 54975.25 88888.00 2012-05-10 22:46:18.625 131 12628.77 52.02 54975.28 88888.00 2012-05-10 22:46:18.750 131 12628.75 52.05 54975.28 88888.00 2012-05-10 22:46:18.875 131 12628.77 52.02 54975.30 88888.00 2012-05-10 22:46:19.000 131 12628.83 52.02 54975.30 88888.00 2012-05-10 22:46:19.125 131 12628.85 52.02 54975.32 88888.00 2012-05-10 22:46:19.250 131 12628.88 52.02 54975.32 88888.00 2012-05-10 22:46:19.375 131 12628.90 52.02 54975.35 88888.00 2012-05-10 22:46:19.500 131 12628.92 52.02 54975.32 88888.00 2012-05-10 22:46:19.625 131 12629.00 52.02 54975.30 88888.00 2012-05-10 22:46:19.750 131 12628.98 52.02 54975.30 88888.00 2012-05-10 22:46:19.875 131 12628.92 52.02 54975.32 88888.00 2012-05-10 22:46:20.000 131 12628.92 52.02 54975.32 88888.00 2012-05-10 22:46:20.125 131 12628.92 52.05 54975.32 88888.00 2012-05-10 22:46:20.250 131 12628.92 52.02 54975.35 88888.00 2012-05-10 22:46:20.375 131 12628.95 52.02 54975.32 88888.00 2012-05-10 22:46:20.500 131 12628.98 52.00 54975.32 88888.00 2012-05-10 22:46:20.625 131 12629.02 52.02 54975.32 88888.00 2012-05-10 22:46:20.750 131 12629.02 52.02 54975.32 88888.00 2012-05-10 22:46:20.875 131 12629.00 52.05 54975.35 88888.00 2012-05-10 22:46:21.000 131 12629.02 52.02 54975.32 88888.00 2012-05-10 22:46:21.125 131 12629.05 52.05 54975.35 88888.00 2012-05-10 22:46:21.250 131 12629.05 52.05 54975.38 88888.00 2012-05-10 22:46:21.375 131 12629.05 52.05 54975.40 88888.00 2012-05-10 22:46:21.500 131 12629.05 52.05 54975.38 88888.00 2012-05-10 22:46:21.625 131 12629.05 52.02 54975.40 88888.00 2012-05-10 22:46:21.750 131 12629.05 52.05 54975.40 88888.00 2012-05-10 22:46:21.875 131 12629.10 52.05 54975.40 88888.00 2012-05-10 22:46:22.000 131 12629.10 52.02 54975.35 88888.00 2012-05-10 22:46:22.125 131 12629.12 52.00 54975.38 88888.00 2012-05-10 22:46:22.250 131 12629.10 52.00 54975.35 88888.00 2012-05-10 22:46:22.375 131 12629.10 52.02 54975.38 88888.00 2012-05-10 22:46:22.500 131 12629.10 52.05 54975.38 88888.00 2012-05-10 22:46:22.625 131 12629.12 52.05 54975.40 88888.00 2012-05-10 22:46:22.750 131 12629.10 52.00 54975.38 88888.00 2012-05-10 22:46:22.875 131 12629.10 52.05 54975.40 88888.00 2012-05-10 22:46:23.000 131 12629.17 52.02 54975.38 88888.00 2012-05-10 22:46:23.125 131 12629.20 52.05 54975.38 88888.00 2012-05-10 22:46:23.250 131 12629.15 52.02 54975.38 88888.00 2012-05-10 22:46:23.375 131 12629.10 52.00 54975.40 88888.00 2012-05-10 22:46:23.500 131 12629.08 51.98 54975.38 88888.00 2012-05-10 22:46:23.625 131 12629.08 51.98 54975.38 88888.00 2012-05-10 22:46:23.750 131 12629.10 52.00 54975.40 88888.00 2012-05-10 22:46:23.875 131 12629.20 52.00 54975.40 88888.00 2012-05-10 22:46:24.000 131 12629.20 52.00 54975.38 88888.00 2012-05-10 22:46:24.125 131 12629.20 52.02 54975.40 88888.00 2012-05-10 22:46:24.250 131 12629.23 52.00 54975.38 88888.00 2012-05-10 22:46:24.375 131 12629.23 52.00 54975.35 88888.00 2012-05-10 22:46:24.500 131 12629.20 52.02 54975.38 88888.00 2012-05-10 22:46:24.625 131 12629.20 52.05 54975.35 88888.00 2012-05-10 22:46:24.750 131 12629.23 52.05 54975.38 88888.00 2012-05-10 22:46:24.875 131 12629.30 52.05 54975.40 88888.00 2012-05-10 22:46:25.000 131 12629.35 52.05 54975.38 88888.00 2012-05-10 22:46:25.125 131 12629.35 52.05 54975.38 88888.00 2012-05-10 22:46:25.250 131 12629.35 52.08 54975.35 88888.00 2012-05-10 22:46:25.375 131 12629.38 52.08 54975.35 88888.00 2012-05-10 22:46:25.500 131 12629.40 52.05 54975.35 88888.00 2012-05-10 22:46:25.625 131 12629.42 52.02 54975.38 88888.00 2012-05-10 22:46:25.750 131 12629.38 52.02 54975.35 88888.00 2012-05-10 22:46:25.875 131 12629.35 52.00 54975.35 88888.00 2012-05-10 22:46:26.000 131 12629.35 52.00 54975.35 88888.00 2012-05-10 22:46:26.125 131 12629.40 52.05 54975.40 88888.00 2012-05-10 22:46:26.250 131 12629.45 52.05 54975.40 88888.00 2012-05-10 22:46:26.375 131 12629.50 52.05 54975.38 88888.00 2012-05-10 22:46:26.500 131 12629.45 52.05 54975.40 88888.00 2012-05-10 22:46:26.625 131 12629.45 52.05 54975.43 88888.00 2012-05-10 22:46:26.750 131 12629.52 52.05 54975.43 88888.00 2012-05-10 22:46:26.875 131 12629.58 52.08 54975.43 88888.00 2012-05-10 22:46:27.000 131 12629.58 52.08 54975.40 88888.00 2012-05-10 22:46:27.125 131 12629.60 52.05 54975.40 88888.00 2012-05-10 22:46:27.250 131 12629.62 52.05 54975.40 88888.00 2012-05-10 22:46:27.375 131 12629.65 52.05 54975.40 88888.00 2012-05-10 22:46:27.500 131 12629.65 52.05 54975.38 88888.00 2012-05-10 22:46:27.625 131 12629.58 52.05 54975.38 88888.00 2012-05-10 22:46:27.750 131 12629.58 52.05 54975.38 88888.00 2012-05-10 22:46:27.875 131 12629.62 52.08 54975.40 88888.00 2012-05-10 22:46:28.000 131 12629.65 52.08 54975.40 88888.00 2012-05-10 22:46:28.125 131 12629.62 52.08 54975.40 88888.00 2012-05-10 22:46:28.250 131 12629.62 52.05 54975.40 88888.00 2012-05-10 22:46:28.375 131 12629.60 52.08 54975.40 88888.00 2012-05-10 22:46:28.500 131 12629.62 52.08 54975.38 88888.00 2012-05-10 22:46:28.625 131 12629.65 52.08 54975.35 88888.00 2012-05-10 22:46:28.750 131 12629.65 52.05 54975.38 88888.00 2012-05-10 22:46:28.875 131 12629.70 52.02 54975.35 88888.00 2012-05-10 22:46:29.000 131 12629.73 52.05 54975.35 88888.00 2012-05-10 22:46:29.125 131 12629.70 52.05 54975.38 88888.00 2012-05-10 22:46:29.250 131 12629.70 52.05 54975.38 88888.00 2012-05-10 22:46:29.375 131 12629.70 52.08 54975.38 88888.00 2012-05-10 22:46:29.500 131 12629.67 52.10 54975.38 88888.00 2012-05-10 22:46:29.625 131 12629.70 52.08 54975.40 88888.00 2012-05-10 22:46:29.750 131 12629.70 52.08 54975.40 88888.00 2012-05-10 22:46:29.875 131 12629.73 52.05 54975.38 88888.00 2012-05-10 22:46:30.000 131 12629.75 52.08 54975.38 88888.00 2012-05-10 22:46:30.125 131 12629.75 52.08 54975.35 88888.00 2012-05-10 22:46:30.250 131 12629.70 52.05 54975.35 88888.00 2012-05-10 22:46:30.375 131 12629.77 52.05 54975.32 88888.00 2012-05-10 22:46:30.500 131 12629.73 52.08 54975.38 88888.00 2012-05-10 22:46:30.625 131 12629.67 52.08 54975.40 88888.00 2012-05-10 22:46:30.750 131 12629.67 52.12 54975.40 88888.00 2012-05-10 22:46:30.875 131 12629.73 52.12 54975.40 88888.00 2012-05-10 22:46:31.000 131 12629.80 52.05 54975.38 88888.00 2012-05-10 22:46:31.125 131 12629.85 52.08 54975.38 88888.00 2012-05-10 22:46:31.250 131 12629.80 52.05 54975.43 88888.00 2012-05-10 22:46:31.375 131 12629.80 52.08 54975.40 88888.00 2012-05-10 22:46:31.500 131 12629.80 52.05 54975.43 88888.00 2012-05-10 22:46:31.625 131 12629.80 52.08 54975.40 88888.00 2012-05-10 22:46:31.750 131 12629.80 52.08 54975.45 88888.00 2012-05-10 22:46:31.875 131 12629.88 52.10 54975.45 88888.00 2012-05-10 22:46:32.000 131 12629.95 52.08 54975.43 88888.00 2012-05-10 22:46:32.125 131 12629.95 52.05 54975.40 88888.00 2012-05-10 22:46:32.250 131 12629.90 52.05 54975.45 88888.00 2012-05-10 22:46:32.375 131 12629.90 52.10 54975.43 88888.00 2012-05-10 22:46:32.500 131 12629.88 52.12 54975.43 88888.00 2012-05-10 22:46:32.625 131 12629.90 52.10 54975.45 88888.00 2012-05-10 22:46:32.750 131 12629.95 52.10 54975.45 88888.00 2012-05-10 22:46:32.875 131 12629.95 52.10 54975.45 88888.00 2012-05-10 22:46:33.000 131 12629.92 52.10 54975.43 88888.00 2012-05-10 22:46:33.125 131 12629.92 52.08 54975.43 88888.00 2012-05-10 22:46:33.250 131 12629.98 52.05 54975.43 88888.00 2012-05-10 22:46:33.375 131 12630.00 52.08 54975.43 88888.00 2012-05-10 22:46:33.500 131 12629.98 52.10 54975.43 88888.00 2012-05-10 22:46:33.625 131 12629.98 52.15 54975.43 88888.00 2012-05-10 22:46:33.750 131 12629.92 52.15 54975.43 88888.00 2012-05-10 22:46:33.875 131 12629.95 52.12 54975.43 88888.00 2012-05-10 22:46:34.000 131 12629.98 52.12 54975.40 88888.00 2012-05-10 22:46:34.125 131 12629.98 52.12 54975.43 88888.00 2012-05-10 22:46:34.250 131 12629.95 52.12 54975.45 88888.00 2012-05-10 22:46:34.375 131 12629.98 52.15 54975.43 88888.00 2012-05-10 22:46:34.500 131 12629.98 52.17 54975.45 88888.00 2012-05-10 22:46:34.625 131 12630.05 52.15 54975.45 88888.00 2012-05-10 22:46:34.750 131 12630.05 52.15 54975.45 88888.00 2012-05-10 22:46:34.875 131 12630.05 52.12 54975.45 88888.00 2012-05-10 22:46:35.000 131 12630.00 52.15 54975.40 88888.00 2012-05-10 22:46:35.125 131 12630.00 52.17 54975.40 88888.00 2012-05-10 22:46:35.250 131 12630.02 52.17 54975.43 88888.00 2012-05-10 22:46:35.375 131 12630.00 52.15 54975.40 88888.00 2012-05-10 22:46:35.500 131 12629.95 52.15 54975.43 88888.00 2012-05-10 22:46:35.625 131 12630.00 52.20 54975.43 88888.00 2012-05-10 22:46:35.750 131 12630.05 52.17 54975.40 88888.00 2012-05-10 22:46:35.875 131 12630.02 52.15 54975.43 88888.00 2012-05-10 22:46:36.000 131 12629.95 52.12 54975.40 88888.00 2012-05-10 22:46:36.125 131 12629.92 52.17 54975.43 88888.00 2012-05-10 22:46:36.250 131 12629.92 52.17 54975.45 88888.00 2012-05-10 22:46:36.375 131 12629.98 52.15 54975.45 88888.00 2012-05-10 22:46:36.500 131 12630.00 52.12 54975.40 88888.00 2012-05-10 22:46:36.625 131 12630.00 52.15 54975.43 88888.00 2012-05-10 22:46:36.750 131 12629.98 52.15 54975.43 88888.00 2012-05-10 22:46:36.875 131 12629.98 52.17 54975.45 88888.00 2012-05-10 22:46:37.000 131 12630.05 52.23 54975.47 88888.00 2012-05-10 22:46:37.125 131 12630.08 52.20 54975.47 88888.00 2012-05-10 22:46:37.250 131 12630.02 52.17 54975.47 88888.00 2012-05-10 22:46:37.375 131 12630.05 52.20 54975.47 88888.00 2012-05-10 22:46:37.500 131 12630.08 52.25 54975.47 88888.00 2012-05-10 22:46:37.625 131 12630.10 52.25 54975.47 88888.00 2012-05-10 22:46:37.750 131 12630.02 52.25 54975.50 88888.00 2012-05-10 22:46:37.875 131 12630.02 52.25 54975.47 88888.00 2012-05-10 22:46:38.000 131 12630.02 52.23 54975.45 88888.00 2012-05-10 22:46:38.125 131 12630.05 52.17 54975.47 88888.00 2012-05-10 22:46:38.250 131 12630.08 52.20 54975.50 88888.00 2012-05-10 22:46:38.375 131 12630.10 52.23 54975.47 88888.00 2012-05-10 22:46:38.500 131 12630.08 52.23 54975.47 88888.00 2012-05-10 22:46:38.625 131 12630.05 52.23 54975.47 88888.00 2012-05-10 22:46:38.750 131 12630.10 52.20 54975.45 88888.00 2012-05-10 22:46:38.875 131 12630.10 52.20 54975.47 88888.00 2012-05-10 22:46:39.000 131 12630.08 52.25 54975.47 88888.00 2012-05-10 22:46:39.125 131 12630.12 52.23 54975.50 88888.00 2012-05-10 22:46:39.250 131 12630.08 52.20 54975.47 88888.00 2012-05-10 22:46:39.375 131 12630.12 52.23 54975.47 88888.00 2012-05-10 22:46:39.500 131 12630.12 52.25 54975.50 88888.00 2012-05-10 22:46:39.625 131 12630.05 52.25 54975.50 88888.00 2012-05-10 22:46:39.750 131 12630.02 52.25 54975.50 88888.00 2012-05-10 22:46:39.875 131 12630.05 52.20 54975.47 88888.00 2012-05-10 22:46:40.000 131 12630.10 52.23 54975.47 88888.00 2012-05-10 22:46:40.125 131 12630.10 52.25 54975.50 88888.00 2012-05-10 22:46:40.250 131 12630.10 52.20 54975.47 88888.00 2012-05-10 22:46:40.375 131 12630.12 52.23 54975.50 88888.00 2012-05-10 22:46:40.500 131 12630.15 52.25 54975.53 88888.00 2012-05-10 22:46:40.625 131 12630.17 52.27 54975.50 88888.00 2012-05-10 22:46:40.750 131 12630.17 52.27 54975.50 88888.00 2012-05-10 22:46:40.875 131 12630.17 52.27 54975.53 88888.00 2012-05-10 22:46:41.000 131 12630.20 52.27 54975.50 88888.00 2012-05-10 22:46:41.125 131 12630.23 52.27 54975.50 88888.00 2012-05-10 22:46:41.250 131 12630.15 52.23 54975.50 88888.00 2012-05-10 22:46:41.375 131 12630.20 52.20 54975.47 88888.00 2012-05-10 22:46:41.500 131 12630.17 52.23 54975.50 88888.00 2012-05-10 22:46:41.625 131 12630.15 52.25 54975.50 88888.00 2012-05-10 22:46:41.750 131 12630.10 52.27 54975.50 88888.00 2012-05-10 22:46:41.875 131 12630.08 52.27 54975.50 88888.00 2012-05-10 22:46:42.000 131 12630.12 52.25 54975.55 88888.00 2012-05-10 22:46:42.125 131 12630.17 52.25 54975.55 88888.00 2012-05-10 22:46:42.250 131 12630.17 52.30 54975.55 88888.00 2012-05-10 22:46:42.375 131 12630.15 52.27 54975.53 88888.00 2012-05-10 22:46:42.500 131 12630.15 52.30 54975.57 88888.00 2012-05-10 22:46:42.625 131 12630.15 52.33 54975.55 88888.00 2012-05-10 22:46:42.750 131 12630.15 52.33 54975.55 88888.00 2012-05-10 22:46:42.875 131 12630.12 52.30 54975.57 88888.00 2012-05-10 22:46:43.000 131 12630.08 52.33 54975.57 88888.00 2012-05-10 22:46:43.125 131 12630.15 52.35 54975.60 88888.00 2012-05-10 22:46:43.250 131 12630.12 52.33 54975.60 88888.00 2012-05-10 22:46:43.375 131 12630.17 52.30 54975.57 88888.00 2012-05-10 22:46:43.500 131 12630.10 52.33 54975.60 88888.00 2012-05-10 22:46:43.625 131 12630.12 52.35 54975.60 88888.00 2012-05-10 22:46:43.750 131 12630.20 52.35 54975.62 88888.00 2012-05-10 22:46:43.875 131 12630.20 52.33 54975.57 88888.00 2012-05-10 22:46:44.000 131 12630.20 52.33 54975.60 88888.00 2012-05-10 22:46:44.125 131 12630.17 52.35 54975.62 88888.00 2012-05-10 22:46:44.250 131 12630.15 52.38 54975.60 88888.00 2012-05-10 22:46:44.375 131 12630.23 52.38 54975.60 88888.00 2012-05-10 22:46:44.500 131 12630.17 52.35 54975.57 88888.00 2012-05-10 22:46:44.625 131 12630.08 52.33 54975.60 88888.00 2012-05-10 22:46:44.750 131 12630.08 52.38 54975.60 88888.00 2012-05-10 22:46:44.875 131 12630.17 52.35 54975.60 88888.00 2012-05-10 22:46:45.000 131 12630.20 52.33 54975.57 88888.00 2012-05-10 22:46:45.125 131 12630.17 52.35 54975.57 88888.00 2012-05-10 22:46:45.250 131 12630.15 52.35 54975.62 88888.00 2012-05-10 22:46:45.375 131 12630.17 52.35 54975.62 88888.00 2012-05-10 22:46:45.500 131 12630.23 52.35 54975.62 88888.00 2012-05-10 22:46:45.625 131 12630.25 52.35 54975.60 88888.00 2012-05-10 22:46:45.750 131 12630.17 52.38 54975.60 88888.00 2012-05-10 22:46:45.875 131 12630.12 52.40 54975.60 88888.00 2012-05-10 22:46:46.000 131 12630.08 52.40 54975.60 88888.00 2012-05-10 22:46:46.125 131 12630.05 52.40 54975.62 88888.00 2012-05-10 22:46:46.250 131 12630.10 52.38 54975.62 88888.00 2012-05-10 22:46:46.375 131 12630.12 52.40 54975.62 88888.00 2012-05-10 22:46:46.500 131 12630.15 52.40 54975.62 88888.00 2012-05-10 22:46:46.625 131 12630.12 52.38 54975.60 88888.00 2012-05-10 22:46:46.750 131 12630.08 52.38 54975.60 88888.00 2012-05-10 22:46:46.875 131 12630.08 52.38 54975.60 88888.00 2012-05-10 22:46:47.000 131 12630.15 52.38 54975.57 88888.00 2012-05-10 22:46:47.125 131 12630.12 52.35 54975.57 88888.00 2012-05-10 22:46:47.250 131 12630.02 52.35 54975.57 88888.00 2012-05-10 22:46:47.375 131 12630.02 52.35 54975.57 88888.00 2012-05-10 22:46:47.500 131 12630.08 52.35 54975.60 88888.00 2012-05-10 22:46:47.625 131 12630.12 52.35 54975.57 88888.00 2012-05-10 22:46:47.750 131 12630.17 52.35 54975.62 88888.00 2012-05-10 22:46:47.875 131 12630.17 52.38 54975.62 88888.00 2012-05-10 22:46:48.000 131 12630.12 52.38 54975.62 88888.00 2012-05-10 22:46:48.125 131 12630.10 52.35 54975.65 88888.00 2012-05-10 22:46:48.250 131 12630.05 52.35 54975.65 88888.00 2012-05-10 22:46:48.375 131 12630.12 52.38 54975.65 88888.00 2012-05-10 22:46:48.500 131 12630.15 52.38 54975.68 88888.00 2012-05-10 22:46:48.625 131 12630.15 52.42 54975.68 88888.00 2012-05-10 22:46:48.750 131 12630.17 52.40 54975.70 88888.00 2012-05-10 22:46:48.875 131 12630.23 52.38 54975.70 88888.00 2012-05-10 22:46:49.000 131 12630.20 52.38 54975.68 88888.00 2012-05-10 22:46:49.125 131 12630.20 52.40 54975.68 88888.00 2012-05-10 22:46:49.250 131 12630.12 52.35 54975.70 88888.00 2012-05-10 22:46:49.375 131 12630.15 52.38 54975.68 88888.00 2012-05-10 22:46:49.500 131 12630.17 52.42 54975.68 88888.00 2012-05-10 22:46:49.625 131 12630.20 52.42 54975.68 88888.00 2012-05-10 22:46:49.750 131 12630.23 52.40 54975.70 88888.00 2012-05-10 22:46:49.875 131 12630.23 52.40 54975.70 88888.00 2012-05-10 22:46:50.000 131 12630.17 52.38 54975.68 88888.00 2012-05-10 22:46:50.125 131 12630.12 52.38 54975.65 88888.00 2012-05-10 22:46:50.250 131 12630.15 52.38 54975.68 88888.00 2012-05-10 22:46:50.375 131 12630.20 52.40 54975.68 88888.00 2012-05-10 22:46:50.500 131 12630.23 52.42 54975.72 88888.00 2012-05-10 22:46:50.625 131 12630.25 52.40 54975.72 88888.00 2012-05-10 22:46:50.750 131 12630.27 52.40 54975.75 88888.00 2012-05-10 22:46:50.875 131 12630.27 52.40 54975.75 88888.00 2012-05-10 22:46:51.000 131 12630.25 52.38 54975.70 88888.00 2012-05-10 22:46:51.125 131 12630.25 52.40 54975.70 88888.00 2012-05-10 22:46:51.250 131 12630.25 52.38 54975.70 88888.00 2012-05-10 22:46:51.375 131 12630.33 52.35 54975.70 88888.00 2012-05-10 22:46:51.500 131 12630.30 52.42 54975.70 88888.00 2012-05-10 22:46:51.625 131 12630.33 52.42 54975.72 88888.00 2012-05-10 22:46:51.750 131 12630.30 52.42 54975.72 88888.00 2012-05-10 22:46:51.875 131 12630.30 52.42 54975.72 88888.00 2012-05-10 22:46:52.000 131 12630.33 52.40 54975.70 88888.00 2012-05-10 22:46:52.125 131 12630.27 52.40 54975.70 88888.00 2012-05-10 22:46:52.250 131 12630.12 52.38 54975.72 88888.00 2012-05-10 22:46:52.375 131 12630.12 52.40 54975.72 88888.00 2012-05-10 22:46:52.500 131 12630.17 52.40 54975.72 88888.00 2012-05-10 22:46:52.625 131 12630.20 52.45 54975.72 88888.00 2012-05-10 22:46:52.750 131 12630.27 52.45 54975.75 88888.00 2012-05-10 22:46:52.875 131 12630.30 52.45 54975.75 88888.00 2012-05-10 22:46:53.000 131 12630.25 52.42 54975.72 88888.00 2012-05-10 22:46:53.125 131 12630.25 52.40 54975.72 88888.00 2012-05-10 22:46:53.250 131 12630.20 52.35 54975.72 88888.00 2012-05-10 22:46:53.375 131 12630.25 52.38 54975.75 88888.00 2012-05-10 22:46:53.500 131 12630.23 52.40 54975.72 88888.00 2012-05-10 22:46:53.625 131 12630.15 52.40 54975.72 88888.00 2012-05-10 22:46:53.750 131 12630.20 52.40 54975.72 88888.00 2012-05-10 22:46:53.875 131 12630.25 52.40 54975.72 88888.00 2012-05-10 22:46:54.000 131 12630.23 52.38 54975.72 88888.00 2012-05-10 22:46:54.125 131 12630.15 52.40 54975.75 88888.00 2012-05-10 22:46:54.250 131 12630.15 52.40 54975.72 88888.00 2012-05-10 22:46:54.375 131 12630.23 52.40 54975.78 88888.00 2012-05-10 22:46:54.500 131 12630.25 52.33 54975.75 88888.00 2012-05-10 22:46:54.625 131 12629.90 52.42 54976.07 88888.00 2012-05-10 22:46:54.750 131 12629.90 52.48 54976.07 88888.00 2012-05-10 22:46:54.875 131 12629.88 52.50 54976.10 88888.00 2012-05-10 22:46:55.000 131 12629.85 52.48 54976.07 88888.00 2012-05-10 22:46:55.125 131 12629.85 52.50 54976.10 88888.00 2012-05-10 22:46:55.250 131 12629.83 52.48 54976.10 88888.00 2012-05-10 22:46:55.375 131 12629.85 52.50 54976.12 88888.00 2012-05-10 22:46:55.500 131 12629.85 52.50 54976.15 88888.00 2012-05-10 22:46:55.625 131 12630.20 52.42 54975.82 88888.00 2012-05-10 22:46:55.750 131 12630.20 52.42 54975.88 88888.00 2012-05-10 22:46:55.875 131 12630.17 52.45 54975.85 88888.00 2012-05-10 22:46:56.000 131 12630.15 52.42 54975.82 88888.00 2012-05-10 22:46:56.125 131 12630.20 52.40 54975.82 88888.00 2012-05-10 22:46:56.250 131 12630.20 52.45 54975.80 88888.00 2012-05-10 22:46:56.375 131 12630.25 52.42 54975.80 88888.00 2012-05-10 22:46:56.500 131 12630.20 52.42 54975.80 88888.00 2012-05-10 22:46:56.625 131 12630.20 52.38 54975.80 88888.00 2012-05-10 22:46:56.750 131 12630.25 52.40 54975.82 88888.00 2012-05-10 22:46:56.875 131 12630.20 52.40 54975.85 88888.00 2012-05-10 22:46:57.000 131 12630.15 52.42 54975.82 88888.00 2012-05-10 22:46:57.125 131 12630.12 52.42 54975.85 88888.00 2012-05-10 22:46:57.250 131 12630.12 52.45 54975.82 88888.00 2012-05-10 22:46:57.375 131 12630.17 52.48 54975.82 88888.00 2012-05-10 22:46:57.500 131 12630.15 52.42 54975.88 88888.00 2012-05-10 22:46:57.625 131 12630.15 52.42 54975.88 88888.00 2012-05-10 22:46:57.750 131 12630.15 52.40 54975.88 88888.00 2012-05-10 22:46:57.875 131 12630.12 52.42 54975.90 88888.00 2012-05-10 22:46:58.000 131 12630.15 52.40 54975.90 88888.00 2012-05-10 22:46:58.125 131 12630.17 52.42 54975.88 88888.00 2012-05-10 22:46:58.250 131 12630.12 52.45 54975.85 88888.00 2012-05-10 22:46:58.375 131 12630.10 52.45 54975.82 88888.00 2012-05-10 22:46:58.500 131 12630.08 52.42 54975.90 88888.00 2012-05-10 22:46:58.625 131 12630.15 52.42 54975.88 88888.00 2012-05-10 22:46:58.750 131 12630.15 52.40 54975.85 88888.00 2012-05-10 22:46:58.875 131 12630.12 52.42 54975.80 88888.00 2012-05-10 22:46:59.000 131 12630.15 52.42 54975.80 88888.00 2012-05-10 22:46:59.125 131 12630.12 52.42 54975.82 88888.00 2012-05-10 22:46:59.250 131 12630.12 52.40 54975.82 88888.00 2012-05-10 22:46:59.375 131 12630.12 52.42 54975.88 88888.00 2012-05-10 22:46:59.500 131 12630.15 52.48 54975.85 88888.00 2012-05-10 22:46:59.625 131 12630.10 52.45 54975.88 88888.00 2012-05-10 22:46:59.750 131 12630.05 52.48 54975.88 88888.00 2012-05-10 22:46:59.875 131 12630.00 52.42 54975.85 88888.00 2012-05-10 22:47:00.000 131 12630.05 52.42 54975.82 88888.00 2012-05-10 22:47:00.125 131 12630.10 52.42 54975.82 88888.00 2012-05-10 22:47:00.250 131 12630.08 52.42 54975.82 88888.00 2012-05-10 22:47:00.375 131 12630.08 52.42 54975.85 88888.00 2012-05-10 22:47:00.500 131 12630.17 52.45 54975.85 88888.00 2012-05-10 22:47:00.625 131 12630.25 52.45 54975.82 88888.00 2012-05-10 22:47:00.750 131 12630.27 52.45 54975.88 88888.00 2012-05-10 22:47:00.875 131 12630.23 52.40 54975.88 88888.00 2012-05-10 22:47:01.000 131 12630.20 52.42 54975.88 88888.00 2012-05-10 22:47:01.125 131 12630.17 52.42 54975.90 88888.00 2012-05-10 22:47:01.250 131 12630.15 52.42 54975.90 88888.00 2012-05-10 22:47:01.375 131 12630.20 52.42 54975.93 88888.00 2012-05-10 22:47:01.500 131 12630.20 52.42 54975.93 88888.00 2012-05-10 22:47:01.625 131 12630.23 52.45 54975.93 88888.00 2012-05-10 22:47:01.750 131 12630.23 52.45 54975.93 88888.00 2012-05-10 22:47:01.875 131 12630.17 52.48 54975.95 88888.00 2012-05-10 22:47:02.000 131 12630.17 52.42 54975.93 88888.00 2012-05-10 22:47:02.125 131 12630.23 52.45 54975.95 88888.00 2012-05-10 22:47:02.250 131 12630.15 52.45 54975.97 88888.00 2012-05-10 22:47:02.375 131 12630.15 52.50 54975.97 88888.00 2012-05-10 22:47:02.500 131 12630.17 52.52 54975.97 88888.00 2012-05-10 22:47:02.625 131 12630.25 52.52 54975.97 88888.00 2012-05-10 22:47:02.750 131 12630.27 52.50 54975.95 88888.00 2012-05-10 22:47:02.875 131 12630.27 52.48 54975.97 88888.00 2012-05-10 22:47:03.000 131 12630.23 52.50 54975.93 88888.00 2012-05-10 22:47:03.125 131 12630.17 52.48 54975.95 88888.00 2012-05-10 22:47:03.250 131 12630.17 52.48 54975.95 88888.00 2012-05-10 22:47:03.375 131 12630.20 52.45 54975.95 88888.00 2012-05-10 22:47:03.500 131 12630.17 52.48 54975.95 88888.00 2012-05-10 22:47:03.625 131 12630.25 52.48 54975.95 88888.00 2012-05-10 22:47:03.750 131 12630.27 52.48 54975.97 88888.00 2012-05-10 22:47:03.875 131 12630.25 52.52 54975.95 88888.00 2012-05-10 22:47:04.000 131 12630.25 52.52 54975.93 88888.00 2012-05-10 22:47:04.125 131 12630.25 52.55 54975.93 88888.00 2012-05-10 22:47:04.250 131 12630.30 52.52 54975.95 88888.00 2012-05-10 22:47:04.375 131 12630.30 52.50 54975.95 88888.00 2012-05-10 22:47:04.500 131 12630.30 52.50 54975.95 88888.00 2012-05-10 22:47:04.625 131 12630.30 52.52 54975.95 88888.00 2012-05-10 22:47:04.750 131 12630.30 52.50 54975.95 88888.00 2012-05-10 22:47:04.875 131 12630.27 52.50 54975.93 88888.00 2012-05-10 22:47:05.000 131 12630.25 52.48 54975.90 88888.00 2012-05-10 22:47:05.125 131 12630.27 52.48 54975.88 88888.00 2012-05-10 22:47:05.250 131 12630.33 52.50 54975.93 88888.00 2012-05-10 22:47:05.375 131 12630.38 52.50 54975.88 88888.00 2012-05-10 22:47:05.500 131 12630.38 52.48 54975.93 88888.00 2012-05-10 22:47:05.625 131 12630.33 52.50 54975.93 88888.00 2012-05-10 22:47:05.750 131 12630.27 52.52 54975.95 88888.00 2012-05-10 22:47:05.875 131 12630.27 52.55 54975.93 88888.00 2012-05-10 22:47:06.000 131 12630.33 52.52 54975.90 88888.00 2012-05-10 22:47:06.125 131 12630.30 52.50 54975.93 88888.00 2012-05-10 22:47:06.250 131 12630.33 52.48 54975.95 88888.00 2012-05-10 22:47:06.375 131 12630.40 52.50 54975.95 88888.00 2012-05-10 22:47:06.500 131 12630.40 52.52 54975.93 88888.00 2012-05-10 22:47:06.625 131 12630.40 52.52 54975.93 88888.00 2012-05-10 22:47:06.750 131 12630.38 52.52 54975.93 88888.00 2012-05-10 22:47:06.875 131 12630.33 52.55 54975.97 88888.00 2012-05-10 22:47:07.000 131 12630.33 52.55 54975.93 88888.00 2012-05-10 22:47:07.125 131 12630.33 52.58 54975.95 88888.00 2012-05-10 22:47:07.250 131 12630.40 52.55 54975.95 88888.00 2012-05-10 22:47:07.375 131 12630.40 52.55 54975.97 88888.00 2012-05-10 22:47:07.500 131 12630.35 52.58 54975.97 88888.00 2012-05-10 22:47:07.625 131 12630.38 52.60 54976.00 88888.00 2012-05-10 22:47:07.750 131 12630.35 52.60 54975.97 88888.00 2012-05-10 22:47:07.875 131 12630.35 52.60 54975.97 88888.00 2012-05-10 22:47:08.000 131 12630.38 52.62 54975.97 88888.00 2012-05-10 22:47:08.125 131 12630.38 52.60 54976.00 88888.00 2012-05-10 22:47:08.250 131 12630.33 52.60 54976.00 88888.00 2012-05-10 22:47:08.375 131 12630.35 52.60 54976.03 88888.00 2012-05-10 22:47:08.500 131 12630.38 52.60 54976.03 88888.00 2012-05-10 22:47:08.625 131 12630.38 52.60 54975.97 88888.00 2012-05-10 22:47:08.750 131 12630.35 52.55 54975.95 88888.00 2012-05-10 22:47:08.875 131 12630.40 52.55 54975.97 88888.00 2012-05-10 22:47:09.000 131 12630.42 52.60 54976.03 88888.00 2012-05-10 22:47:09.125 131 12630.45 52.58 54976.03 88888.00 2012-05-10 22:47:09.250 131 12630.45 52.55 54976.00 88888.00 2012-05-10 22:47:09.375 131 12630.48 52.58 54976.00 88888.00 2012-05-10 22:47:09.500 131 12630.45 52.58 54975.97 88888.00 2012-05-10 22:47:09.625 131 12630.45 52.58 54975.97 88888.00 2012-05-10 22:47:09.750 131 12630.50 52.60 54976.00 88888.00 2012-05-10 22:47:09.875 131 12630.50 52.58 54976.00 88888.00 2012-05-10 22:47:10.000 131 12630.48 52.55 54975.97 88888.00 2012-05-10 22:47:10.125 131 12630.45 52.58 54975.97 88888.00 2012-05-10 22:47:10.250 131 12630.52 52.58 54976.00 88888.00 2012-05-10 22:47:10.375 131 12630.58 52.62 54976.00 88888.00 2012-05-10 22:47:10.500 131 12630.58 52.65 54975.97 88888.00 2012-05-10 22:47:10.625 131 12630.58 52.60 54975.97 88888.00 2012-05-10 22:47:10.750 131 12630.62 52.60 54975.95 88888.00 2012-05-10 22:47:10.875 131 12630.62 52.60 54975.95 88888.00 2012-05-10 22:47:11.000 131 12630.60 52.60 54975.95 88888.00 2012-05-10 22:47:11.125 131 12630.60 52.62 54975.97 88888.00 2012-05-10 22:47:11.250 131 12630.58 52.58 54975.95 88888.00 2012-05-10 22:47:11.375 131 12630.58 52.55 54975.95 88888.00 2012-05-10 22:47:11.500 131 12630.55 52.58 54975.97 88888.00 2012-05-10 22:47:11.625 131 12630.62 52.58 54975.95 88888.00 2012-05-10 22:47:11.750 131 12630.65 52.62 54975.97 88888.00 2012-05-10 22:47:11.875 131 12630.60 52.62 54975.97 88888.00 2012-05-10 22:47:12.000 131 12630.58 52.62 54975.97 88888.00 2012-05-10 22:47:12.125 131 12630.55 52.62 54975.95 88888.00 2012-05-10 22:47:12.250 131 12630.55 52.60 54975.93 88888.00 2012-05-10 22:47:12.375 131 12630.55 52.60 54975.93 88888.00 2012-05-10 22:47:12.500 131 12630.60 52.65 54975.95 88888.00 2012-05-10 22:47:12.625 131 12630.65 52.65 54975.97 88888.00 2012-05-10 22:47:12.750 131 12630.60 52.67 54976.00 88888.00 2012-05-10 22:47:12.875 131 12630.60 52.62 54976.00 88888.00 2012-05-10 22:47:13.000 131 12630.62 52.60 54975.97 88888.00 2012-05-10 22:47:13.125 131 12630.62 52.62 54976.00 88888.00 2012-05-10 22:47:13.250 131 12630.62 52.62 54976.03 88888.00 2012-05-10 22:47:13.375 131 12630.70 52.65 54976.03 88888.00 2012-05-10 22:47:13.500 131 12630.70 52.62 54976.00 88888.00 2012-05-10 22:47:13.625 131 12630.70 52.60 54975.97 88888.00 2012-05-10 22:47:13.750 131 12630.75 52.60 54975.97 88888.00 2012-05-10 22:47:13.875 131 12630.80 52.65 54976.00 88888.00 2012-05-10 22:47:14.000 131 12630.85 52.62 54975.97 88888.00 2012-05-10 22:47:14.125 131 12630.85 52.62 54976.00 88888.00 2012-05-10 22:47:14.250 131 12630.85 52.65 54976.00 88888.00 2012-05-10 22:47:14.375 131 12630.90 52.62 54976.00 88888.00 2012-05-10 22:47:14.500 131 12630.95 52.65 54976.03 88888.00 2012-05-10 22:47:14.625 131 12630.90 52.65 54976.03 88888.00 2012-05-10 22:47:14.750 131 12630.85 52.62 54976.03 88888.00 2012-05-10 22:47:14.875 131 12630.92 52.65 54976.03 88888.00 2012-05-10 22:47:15.000 131 12630.98 52.62 54976.03 88888.00 2012-05-10 22:47:15.125 131 12630.98 52.65 54976.03 88888.00 2012-05-10 22:47:15.250 131 12631.00 52.62 54976.05 88888.00 2012-05-10 22:47:15.375 131 12631.05 52.62 54976.03 88888.00 2012-05-10 22:47:15.500 131 12631.17 52.65 54976.05 88888.00 2012-05-10 22:47:15.625 131 12631.20 52.67 54976.03 88888.00 2012-05-10 22:47:15.750 131 12631.17 52.65 54976.05 88888.00 2012-05-10 22:47:15.875 131 12631.10 52.62 54976.03 88888.00 2012-05-10 22:47:16.000 131 12631.10 52.62 54976.03 88888.00 2012-05-10 22:47:16.125 131 12631.10 52.60 54976.03 88888.00 2012-05-10 22:47:16.250 131 12631.05 52.60 54976.03 88888.00 2012-05-10 22:47:16.375 131 12631.10 52.62 54976.03 88888.00 2012-05-10 22:47:16.500 131 12631.15 52.62 54976.03 88888.00 2012-05-10 22:47:16.625 131 12631.10 52.60 54976.03 88888.00 2012-05-10 22:47:16.750 131 12631.08 52.60 54976.03 88888.00 2012-05-10 22:47:16.875 131 12631.12 52.62 54976.00 88888.00 2012-05-10 22:47:17.000 131 12631.17 52.62 54976.00 88888.00 2012-05-10 22:47:17.125 131 12631.12 52.65 54976.03 88888.00 2012-05-10 22:47:17.250 131 12631.05 52.62 54976.03 88888.00 2012-05-10 22:47:17.375 131 12631.08 52.62 54976.03 88888.00 2012-05-10 22:47:17.500 131 12631.12 52.65 54976.00 88888.00 2012-05-10 22:47:17.625 131 12631.17 52.65 54976.00 88888.00 2012-05-10 22:47:17.750 131 12631.20 52.65 54976.00 88888.00 2012-05-10 22:47:17.875 131 12631.23 52.65 54976.00 88888.00 2012-05-10 22:47:18.000 131 12631.27 52.65 54976.00 88888.00 2012-05-10 22:47:18.125 131 12631.25 52.60 54976.03 88888.00 2012-05-10 22:47:18.250 131 12631.25 52.62 54976.03 88888.00 2012-05-10 22:47:18.375 131 12631.27 52.65 54976.00 88888.00 2012-05-10 22:47:18.500 131 12631.33 52.67 54976.00 88888.00 2012-05-10 22:47:18.625 131 12631.38 52.67 54976.00 88888.00 2012-05-10 22:47:18.750 131 12631.35 52.67 54976.00 88888.00 2012-05-10 22:47:18.875 131 12631.30 52.70 54976.03 88888.00 2012-05-10 22:47:19.000 131 12631.38 52.73 54976.03 88888.00 2012-05-10 22:47:19.125 131 12631.40 52.70 54976.03 88888.00 2012-05-10 22:47:19.250 131 12631.45 52.75 54976.05 88888.00 2012-05-10 22:47:19.375 131 12631.48 52.75 54976.03 88888.00 2012-05-10 22:47:19.500 131 12631.42 52.70 54976.03 88888.00 2012-05-10 22:47:19.625 131 12631.42 52.70 54976.03 88888.00 2012-05-10 22:47:19.750 131 12631.45 52.75 54976.05 88888.00 2012-05-10 22:47:19.875 131 12631.48 52.77 54976.05 88888.00 2012-05-10 22:47:20.000 131 12631.52 52.75 54976.03 88888.00 2012-05-10 22:47:20.125 131 12631.48 52.73 54976.05 88888.00 2012-05-10 22:47:20.250 131 12631.48 52.70 54976.05 88888.00 2012-05-10 22:47:20.375 131 12631.50 52.75 54976.07 88888.00 2012-05-10 22:47:20.500 131 12631.45 52.77 54976.05 88888.00 2012-05-10 22:47:20.625 131 12631.45 52.75 54976.05 88888.00 2012-05-10 22:47:20.750 131 12631.48 52.75 54976.05 88888.00 2012-05-10 22:47:20.875 131 12631.50 52.77 54976.05 88888.00 2012-05-10 22:47:21.000 131 12631.55 52.77 54976.03 88888.00 2012-05-10 22:47:21.125 131 12631.58 52.77 54976.05 88888.00 2012-05-10 22:47:21.250 131 12631.62 52.80 54976.05 88888.00 2012-05-10 22:47:21.375 131 12631.62 52.80 54976.05 88888.00 2012-05-10 22:47:21.500 131 12631.58 52.80 54976.05 88888.00 2012-05-10 22:47:21.625 131 12631.55 52.77 54976.03 88888.00 2012-05-10 22:47:21.750 131 12631.52 52.80 54976.00 88888.00 2012-05-10 22:47:21.875 131 12631.60 52.80 54976.03 88888.00 2012-05-10 22:47:22.000 131 12631.62 52.77 54976.00 88888.00 2012-05-10 22:47:22.125 131 12631.60 52.80 54976.00 88888.00 2012-05-10 22:47:22.250 131 12631.67 52.80 54976.03 88888.00 2012-05-10 22:47:22.375 131 12631.75 52.77 54976.03 88888.00 2012-05-10 22:47:22.500 131 12631.75 52.80 54976.03 88888.00 2012-05-10 22:47:22.625 131 12631.73 52.83 54976.03 88888.00 2012-05-10 22:47:22.750 131 12631.73 52.80 54976.00 88888.00 2012-05-10 22:47:22.875 131 12631.73 52.80 54976.03 88888.00 2012-05-10 22:47:23.000 131 12631.85 52.77 54976.03 88888.00 2012-05-10 22:47:23.125 131 12631.90 52.80 54976.00 88888.00 2012-05-10 22:47:23.250 131 12631.88 52.80 54976.00 88888.00 2012-05-10 22:47:23.375 131 12631.95 52.80 54976.00 88888.00 2012-05-10 22:47:23.500 131 12631.98 52.85 54976.00 88888.00 2012-05-10 22:47:23.625 131 12631.95 52.85 54976.00 88888.00 2012-05-10 22:47:23.750 131 12632.00 52.83 54976.00 88888.00 2012-05-10 22:47:23.875 131 12632.05 52.80 54976.00 88888.00 2012-05-10 22:47:24.000 131 12632.05 52.80 54976.00 88888.00 2012-05-10 22:47:24.125 131 12632.08 52.83 54976.00 88888.00 2012-05-10 22:47:24.250 131 12632.10 52.85 54976.03 88888.00 2012-05-10 22:47:24.375 131 12632.05 52.85 54976.03 88888.00 2012-05-10 22:47:24.500 131 12632.05 52.85 54976.03 88888.00 2012-05-10 22:47:24.625 131 12632.05 52.88 54976.03 88888.00 2012-05-10 22:47:24.750 131 12632.05 52.88 54976.05 88888.00 2012-05-10 22:47:24.875 131 12632.12 52.88 54976.03 88888.00 2012-05-10 22:47:25.000 131 12632.08 52.88 54976.00 88888.00 2012-05-10 22:47:25.125 131 12632.05 52.88 54976.03 88888.00 2012-05-10 22:47:25.250 131 12632.12 52.88 54976.03 88888.00 2012-05-10 22:47:25.375 131 12632.17 52.92 54976.03 88888.00 2012-05-10 22:47:25.500 131 12632.17 52.95 54976.03 88888.00 2012-05-10 22:47:25.625 131 12632.23 52.95 54976.00 88888.00 2012-05-10 22:47:25.750 131 12632.20 52.95 54976.03 88888.00 2012-05-10 22:47:25.875 131 12632.23 52.92 54976.03 88888.00 2012-05-10 22:47:26.000 131 12632.23 52.92 54976.03 88888.00 2012-05-10 22:47:26.125 131 12632.25 52.92 54976.03 88888.00 2012-05-10 22:47:26.250 131 12632.30 52.92 54976.05 88888.00 2012-05-10 22:47:26.375 131 12632.33 52.95 54976.00 88888.00 2012-05-10 22:47:26.500 131 12632.38 52.95 54976.03 88888.00 2012-05-10 22:47:26.625 131 12632.38 52.92 54976.03 88888.00 2012-05-10 22:47:26.750 131 12632.33 52.92 54976.03 88888.00 2012-05-10 22:47:26.875 131 12632.35 52.95 54976.00 88888.00 2012-05-10 22:47:27.000 131 12632.35 52.92 54975.97 88888.00 2012-05-10 22:47:27.125 131 12632.35 52.95 54976.00 88888.00 2012-05-10 22:47:27.250 131 12632.40 52.98 54976.03 88888.00 2012-05-10 22:47:27.375 131 12632.45 53.00 54976.07 88888.00 2012-05-10 22:47:27.500 131 12632.45 53.00 54976.07 88888.00 2012-05-10 22:47:27.625 131 12632.42 52.98 54976.05 88888.00 2012-05-10 22:47:27.750 131 12632.42 53.00 54976.05 88888.00 2012-05-10 22:47:27.875 131 12632.48 53.00 54976.05 88888.00 2012-05-10 22:47:28.000 131 12632.48 52.95 54976.03 88888.00 2012-05-10 22:47:28.125 131 12632.52 52.95 54976.03 88888.00 2012-05-10 22:47:28.250 131 12632.55 52.98 54976.00 88888.00 2012-05-10 22:47:28.375 131 12632.55 53.00 54976.00 88888.00 2012-05-10 22:47:28.500 131 12632.52 53.02 54976.03 88888.00 2012-05-10 22:47:28.625 131 12632.48 53.05 54976.03 88888.00 2012-05-10 22:47:28.750 131 12632.50 53.02 54976.03 88888.00 2012-05-10 22:47:28.875 131 12632.52 53.02 54976.00 88888.00 2012-05-10 22:47:29.000 131 12632.58 52.98 54975.97 88888.00 2012-05-10 22:47:29.125 131 12632.60 52.98 54976.00 88888.00 2012-05-10 22:47:29.250 131 12632.60 52.98 54976.03 88888.00 2012-05-10 22:47:29.375 131 12632.70 52.98 54976.03 88888.00 2012-05-10 22:47:29.500 131 12632.70 52.98 54976.00 88888.00 2012-05-10 22:47:29.625 131 12632.67 53.00 54976.00 88888.00 2012-05-10 22:47:29.750 131 12632.70 53.00 54976.00 88888.00 2012-05-10 22:47:29.875 131 12632.67 53.02 54975.97 88888.00 2012-05-10 22:47:30.000 131 12632.70 53.02 54975.97 88888.00 2012-05-10 22:47:30.125 131 12632.73 53.02 54976.00 88888.00 2012-05-10 22:47:30.250 131 12632.75 53.02 54976.03 88888.00 2012-05-10 22:47:30.375 131 12632.83 53.05 54976.03 88888.00 2012-05-10 22:47:30.500 131 12632.80 53.02 54976.00 88888.00 2012-05-10 22:47:30.625 131 12632.83 53.05 54975.97 88888.00 2012-05-10 22:47:30.750 131 12632.83 53.05 54976.00 88888.00 2012-05-10 22:47:30.875 131 12632.90 53.08 54976.03 88888.00 2012-05-10 22:47:31.000 131 12632.98 53.08 54976.00 88888.00 2012-05-10 22:47:31.125 131 12632.95 53.08 54976.03 88888.00 2012-05-10 22:47:31.250 131 12632.95 53.08 54976.05 88888.00 2012-05-10 22:47:31.375 131 12632.98 53.08 54976.03 88888.00 2012-05-10 22:47:31.500 131 12632.95 53.12 54976.03 88888.00 2012-05-10 22:47:31.625 131 12633.00 53.15 54976.03 88888.00 2012-05-10 22:47:31.750 131 12633.00 53.12 54976.03 88888.00 2012-05-10 22:47:31.875 131 12633.00 53.12 54976.05 88888.00 2012-05-10 22:47:32.000 131 12633.00 53.12 54976.03 88888.00 2012-05-10 22:47:32.125 131 12633.08 53.12 54976.03 88888.00 2012-05-10 22:47:32.250 131 12633.12 53.12 54976.03 88888.00 2012-05-10 22:47:32.375 131 12633.17 53.15 54976.03 88888.00 2012-05-10 22:47:32.500 131 12633.12 53.15 54976.05 88888.00 2012-05-10 22:47:32.625 131 12633.05 53.15 54976.05 88888.00 2012-05-10 22:47:32.750 131 12633.08 53.15 54976.03 88888.00 2012-05-10 22:47:32.875 131 12633.05 53.17 54976.00 88888.00 2012-05-10 22:47:33.000 131 12633.02 53.17 54976.00 88888.00 2012-05-10 22:47:33.125 131 12633.05 53.17 54976.03 88888.00 2012-05-10 22:47:33.250 131 12633.12 53.15 54976.03 88888.00 2012-05-10 22:47:33.375 131 12633.23 53.20 54976.03 88888.00 2012-05-10 22:47:33.500 131 12633.23 53.23 54976.03 88888.00 2012-05-10 22:47:33.625 131 12633.23 53.23 54976.05 88888.00 2012-05-10 22:47:33.750 131 12633.30 53.27 54976.05 88888.00 2012-05-10 22:47:33.875 131 12633.27 53.25 54976.05 88888.00 2012-05-10 22:47:34.000 131 12633.25 53.23 54976.00 88888.00 2012-05-10 22:47:34.125 131 12633.35 53.20 54975.97 88888.00 2012-05-10 22:47:34.250 131 12633.40 53.23 54976.03 88888.00 2012-05-10 22:47:34.375 131 12633.40 53.20 54976.00 88888.00 2012-05-10 22:47:34.500 131 12633.33 53.20 54975.97 88888.00 2012-05-10 22:47:34.625 131 12633.33 53.25 54976.00 88888.00 2012-05-10 22:47:34.750 131 12633.33 53.25 54976.05 88888.00 2012-05-10 22:47:34.875 131 12633.38 53.25 54976.05 88888.00 2012-05-10 22:47:35.000 131 12633.40 53.23 54976.03 88888.00 2012-05-10 22:47:35.125 131 12633.42 53.23 54976.03 88888.00 2012-05-10 22:47:35.250 131 12633.42 53.23 54976.03 88888.00 2012-05-10 22:47:35.375 131 12633.45 53.23 54976.03 88888.00 2012-05-10 22:47:35.500 131 12633.45 53.20 54976.05 88888.00 2012-05-10 22:47:35.625 131 12633.45 53.20 54976.05 88888.00 2012-05-10 22:47:35.750 131 12633.45 53.23 54976.03 88888.00 2012-05-10 22:47:35.875 131 12633.45 53.23 54976.05 88888.00 2012-05-10 22:47:36.000 131 12633.50 53.20 54976.03 88888.00 2012-05-10 22:47:36.125 131 12633.45 53.20 54976.05 88888.00 2012-05-10 22:47:36.250 131 12633.48 53.23 54976.05 88888.00 2012-05-10 22:47:36.375 131 12633.50 53.23 54976.05 88888.00 2012-05-10 22:47:36.500 131 12633.58 53.23 54976.05 88888.00 2012-05-10 22:47:36.625 131 12633.60 53.25 54976.03 88888.00 2012-05-10 22:47:36.750 131 12633.62 53.27 54976.03 88888.00 2012-05-10 22:47:36.875 131 12633.58 53.27 54976.05 88888.00 2012-05-10 22:47:37.000 131 12633.55 53.30 54976.05 88888.00 2012-05-10 22:47:37.125 131 12633.60 53.33 54976.05 88888.00 2012-05-10 22:47:37.250 131 12633.60 53.30 54976.03 88888.00 2012-05-10 22:47:37.375 131 12633.62 53.33 54976.05 88888.00 2012-05-10 22:47:37.500 131 12633.62 53.33 54976.07 88888.00 2012-05-10 22:47:37.625 131 12633.62 53.33 54976.07 88888.00 2012-05-10 22:47:37.750 131 12633.67 53.33 54976.05 88888.00 2012-05-10 22:47:37.875 131 12633.75 53.33 54976.07 88888.00 2012-05-10 22:47:38.000 131 12633.73 53.33 54976.07 88888.00 2012-05-10 22:47:38.125 131 12633.73 53.33 54976.05 88888.00 2012-05-10 22:47:38.250 131 12633.85 53.33 54976.07 88888.00 2012-05-10 22:47:38.375 131 12633.92 53.35 54976.07 88888.00 2012-05-10 22:47:38.500 131 12633.88 53.38 54976.05 88888.00 2012-05-10 22:47:38.625 131 12633.83 53.35 54976.05 88888.00 2012-05-10 22:47:38.750 131 12633.85 53.33 54976.05 88888.00 2012-05-10 22:47:38.875 131 12633.90 53.33 54976.05 88888.00 2012-05-10 22:47:39.000 131 12633.92 53.33 54976.07 88888.00 2012-05-10 22:47:39.125 131 12633.98 53.33 54976.07 88888.00 2012-05-10 22:47:39.250 131 12633.95 53.33 54976.07 88888.00 2012-05-10 22:47:39.375 131 12633.98 53.38 54976.10 88888.00 2012-05-10 22:47:39.500 131 12633.95 53.33 54976.07 88888.00 2012-05-10 22:47:39.625 131 12633.95 53.35 54976.07 88888.00 2012-05-10 22:47:39.750 131 12634.02 53.35 54976.10 88888.00 2012-05-10 22:47:39.875 131 12634.08 53.33 54976.05 88888.00 2012-05-10 22:47:40.000 131 12634.08 53.30 54976.05 88888.00 2012-05-10 22:47:40.125 131 12634.10 53.30 54976.07 88888.00 2012-05-10 22:47:40.250 131 12634.08 53.27 54976.05 88888.00 2012-05-10 22:47:40.375 131 12634.08 53.30 54976.07 88888.00 2012-05-10 22:47:40.500 131 12634.12 53.30 54976.07 88888.00 2012-05-10 22:47:40.625 131 12634.15 53.33 54976.05 88888.00 2012-05-10 22:47:40.750 131 12634.15 53.33 54976.05 88888.00 2012-05-10 22:47:40.875 131 12634.08 53.27 54976.03 88888.00 2012-05-10 22:47:41.000 131 12634.08 53.27 54976.03 88888.00 2012-05-10 22:47:41.125 131 12634.15 53.33 54976.05 88888.00 2012-05-10 22:47:41.250 131 12634.25 53.35 54976.07 88888.00 2012-05-10 22:47:41.375 131 12634.27 53.35 54976.07 88888.00 2012-05-10 22:47:41.500 131 12634.30 53.33 54976.05 88888.00 2012-05-10 22:47:41.625 131 12634.30 53.33 54976.05 88888.00 2012-05-10 22:47:41.750 131 12634.33 53.35 54976.05 88888.00 2012-05-10 22:47:41.875 131 12634.33 53.35 54976.03 88888.00 2012-05-10 22:47:42.000 131 12634.27 53.33 54976.03 88888.00 2012-05-10 22:47:42.125 131 12634.30 53.33 54976.03 88888.00 2012-05-10 22:47:42.250 131 12634.33 53.33 54976.03 88888.00 2012-05-10 22:47:42.375 131 12634.40 53.35 54976.03 88888.00 2012-05-10 22:47:42.500 131 12634.40 53.40 54976.03 88888.00 2012-05-10 22:47:42.625 131 12634.40 53.38 54976.05 88888.00 2012-05-10 22:47:42.750 131 12634.42 53.38 54976.05 88888.00 2012-05-10 22:47:42.875 131 12634.38 53.35 54976.05 88888.00 2012-05-10 22:47:43.000 131 12634.40 53.30 54976.05 88888.00 2012-05-10 22:47:43.125 131 12634.45 53.30 54976.05 88888.00 2012-05-10 22:47:43.250 131 12634.50 53.27 54976.05 88888.00 2012-05-10 22:47:43.375 131 12634.55 53.27 54976.07 88888.00 2012-05-10 22:47:43.500 131 12634.55 53.30 54976.07 88888.00 2012-05-10 22:47:43.625 131 12634.60 53.30 54976.10 88888.00 2012-05-10 22:47:43.750 131 12634.60 53.33 54976.07 88888.00 2012-05-10 22:47:43.875 131 12634.62 53.33 54976.05 88888.00 2012-05-10 22:47:44.000 131 12634.70 53.35 54976.05 88888.00 2012-05-10 22:47:44.125 131 12634.77 53.35 54976.05 88888.00 2012-05-10 22:47:44.250 131 12634.77 53.33 54976.07 88888.00 2012-05-10 22:47:44.375 131 12634.77 53.30 54976.05 88888.00 2012-05-10 22:47:44.500 131 12634.77 53.30 54976.05 88888.00 2012-05-10 22:47:44.625 131 12634.83 53.33 54976.05 88888.00 2012-05-10 22:47:44.750 131 12634.83 53.33 54976.07 88888.00 2012-05-10 22:47:44.875 131 12634.83 53.33 54976.07 88888.00 2012-05-10 22:47:45.000 131 12634.83 53.35 54976.07 88888.00 2012-05-10 22:47:45.125 131 12634.85 53.35 54976.07 88888.00 2012-05-10 22:47:45.250 131 12634.85 53.33 54976.07 88888.00 2012-05-10 22:47:45.375 131 12634.85 53.35 54976.07 88888.00 2012-05-10 22:47:45.500 131 12634.85 53.35 54976.10 88888.00 2012-05-10 22:47:45.625 131 12634.90 53.33 54976.12 88888.00 2012-05-10 22:47:45.750 131 12634.98 53.35 54976.10 88888.00 2012-05-10 22:47:45.875 131 12634.98 53.35 54976.10 88888.00 2012-05-10 22:47:46.000 131 12634.95 53.33 54976.10 88888.00 2012-05-10 22:47:46.125 131 12634.92 53.30 54976.07 88888.00 2012-05-10 22:47:46.250 131 12635.00 53.30 54976.07 88888.00 2012-05-10 22:47:46.375 131 12635.10 53.35 54976.10 88888.00 2012-05-10 22:47:46.500 131 12635.02 53.35 54976.10 88888.00 2012-05-10 22:47:46.625 131 12635.05 53.30 54976.10 88888.00 2012-05-10 22:47:46.750 131 12635.15 53.30 54976.07 88888.00 2012-05-10 22:47:46.875 131 12635.17 53.30 54976.07 88888.00 2012-05-10 22:47:47.000 131 12635.17 53.30 54976.07 88888.00 2012-05-10 22:47:47.125 131 12635.17 53.33 54976.10 88888.00 2012-05-10 22:47:47.250 131 12635.20 53.27 54976.10 88888.00 2012-05-10 22:47:47.375 131 12635.23 53.25 54976.05 88888.00 2012-05-10 22:47:47.500 131 12635.23 53.27 54976.07 88888.00 2012-05-10 22:47:47.625 131 12635.27 53.27 54976.07 88888.00 2012-05-10 22:47:47.750 131 12635.33 53.30 54976.07 88888.00 2012-05-10 22:47:47.875 131 12635.33 53.30 54976.10 88888.00 2012-05-10 22:47:48.000 131 12635.33 53.27 54976.10 88888.00 2012-05-10 22:47:48.125 131 12635.35 53.27 54976.07 88888.00 2012-05-10 22:47:48.250 131 12635.35 53.25 54976.07 88888.00 2012-05-10 22:47:48.375 131 12635.38 53.25 54976.05 88888.00 2012-05-10 22:47:48.500 131 12635.40 53.30 54976.07 88888.00 2012-05-10 22:47:48.625 131 12635.38 53.27 54976.10 88888.00 2012-05-10 22:47:48.750 131 12635.38 53.30 54976.10 88888.00 2012-05-10 22:47:48.875 131 12635.40 53.30 54976.12 88888.00 2012-05-10 22:47:49.000 131 12635.42 53.30 54976.10 88888.00 2012-05-10 22:47:49.125 131 12635.45 53.33 54976.12 88888.00 2012-05-10 22:47:49.250 131 12635.50 53.33 54976.10 88888.00 2012-05-10 22:47:49.375 131 12635.55 53.30 54976.10 88888.00 2012-05-10 22:47:49.500 131 12635.58 53.30 54976.12 88888.00 2012-05-10 22:47:49.625 131 12635.60 53.30 54976.12 88888.00 2012-05-10 22:47:49.750 131 12635.65 53.33 54976.12 88888.00 2012-05-10 22:47:49.875 131 12635.65 53.30 54976.12 88888.00 2012-05-10 22:47:50.000 131 12635.62 53.27 54976.12 88888.00 2012-05-10 22:47:50.125 131 12635.62 53.30 54976.12 88888.00 2012-05-10 22:47:50.250 131 12635.62 53.30 54976.15 88888.00 2012-05-10 22:47:50.375 131 12635.67 53.33 54976.12 88888.00 2012-05-10 22:47:50.500 131 12635.67 53.30 54976.10 88888.00 2012-05-10 22:47:50.625 131 12635.73 53.25 54976.10 88888.00 2012-05-10 22:47:50.750 131 12635.73 53.27 54976.10 88888.00 2012-05-10 22:47:50.875 131 12635.75 53.27 54976.10 88888.00 2012-05-10 22:47:51.000 131 12635.77 53.27 54976.12 88888.00 2012-05-10 22:47:51.125 131 12635.77 53.30 54976.12 88888.00 2012-05-10 22:47:51.250 131 12635.77 53.25 54976.15 88888.00 2012-05-10 22:47:51.375 131 12635.85 53.27 54976.15 88888.00 2012-05-10 22:47:51.500 131 12635.88 53.27 54976.18 88888.00 2012-05-10 22:47:51.625 131 12635.92 53.30 54976.18 88888.00 2012-05-10 22:47:51.750 131 12635.92 53.33 54976.18 88888.00 2012-05-10 22:47:51.875 131 12635.95 53.33 54976.18 88888.00 2012-05-10 22:47:52.000 131 12635.95 53.33 54976.18 88888.00 2012-05-10 22:47:52.125 131 12635.98 53.35 54976.18 88888.00 2012-05-10 22:47:52.250 131 12635.92 53.30 54976.15 88888.00 2012-05-10 22:47:52.375 131 12635.95 53.30 54976.15 88888.00 2012-05-10 22:47:52.500 131 12636.02 53.33 54976.15 88888.00 2012-05-10 22:47:52.625 131 12636.08 53.30 54976.15 88888.00 2012-05-10 22:47:52.750 131 12636.05 53.30 54976.15 88888.00 2012-05-10 22:47:52.875 131 12636.05 53.33 54976.15 88888.00 2012-05-10 22:47:53.000 131 12636.08 53.33 54976.15 88888.00 2012-05-10 22:47:53.125 131 12636.08 53.30 54976.15 88888.00 2012-05-10 22:47:53.250 131 12636.05 53.25 54976.12 88888.00 2012-05-10 22:47:53.375 131 12636.05 53.27 54976.12 88888.00 2012-05-10 22:47:53.500 131 12636.12 53.30 54976.12 88888.00 2012-05-10 22:47:53.625 131 12636.20 53.35 54976.12 88888.00 2012-05-10 22:47:53.750 131 12636.20 53.35 54976.15 88888.00 2012-05-10 22:47:53.875 131 12636.23 53.38 54976.15 88888.00 2012-05-10 22:47:54.000 131 12636.30 53.35 54976.15 88888.00 2012-05-10 22:47:54.125 131 12636.38 53.33 54976.15 88888.00 2012-05-10 22:47:54.250 131 12636.40 53.33 54976.15 88888.00 2012-05-10 22:47:54.375 131 12636.40 53.35 54976.12 88888.00 2012-05-10 22:47:54.500 131 12636.38 53.38 54976.12 88888.00 2012-05-10 22:47:54.625 131 12636.38 53.40 54976.15 88888.00 2012-05-10 22:47:54.750 131 12636.42 53.40 54976.15 88888.00 2012-05-10 22:47:54.875 131 12636.52 53.40 54976.15 88888.00 2012-05-10 22:47:55.000 131 12636.45 53.40 54976.18 88888.00 2012-05-10 22:47:55.125 131 12636.40 53.38 54976.20 88888.00 2012-05-10 22:47:55.250 131 12636.42 53.38 54976.20 88888.00 2012-05-10 22:47:55.375 131 12636.55 53.38 54976.18 88888.00 2012-05-10 22:47:55.500 131 12636.62 53.40 54976.18 88888.00 2012-05-10 22:47:55.625 131 12636.60 53.40 54976.18 88888.00 2012-05-10 22:47:55.750 131 12636.60 53.42 54976.18 88888.00 2012-05-10 22:47:55.875 131 12636.67 53.42 54976.20 88888.00 2012-05-10 22:47:56.000 131 12636.75 53.42 54976.20 88888.00 2012-05-10 22:47:56.125 131 12636.77 53.42 54976.18 88888.00 2012-05-10 22:47:56.250 131 12636.75 53.42 54976.20 88888.00 2012-05-10 22:47:56.375 131 12636.80 53.45 54976.20 88888.00 2012-05-10 22:47:56.500 131 12636.77 53.42 54976.18 88888.00 2012-05-10 22:47:56.625 131 12636.77 53.45 54976.18 88888.00 2012-05-10 22:47:56.750 131 12636.73 53.45 54976.18 88888.00 2012-05-10 22:47:56.875 131 12636.75 53.48 54976.18 88888.00 2012-05-10 22:47:57.000 131 12636.83 53.48 54976.20 88888.00 2012-05-10 22:47:57.125 131 12636.83 53.48 54976.20 88888.00 2012-05-10 22:47:57.250 131 12636.85 53.50 54976.18 88888.00 2012-05-10 22:47:57.375 131 12636.90 53.50 54976.20 88888.00 2012-05-10 22:47:57.500 131 12636.92 53.50 54976.22 88888.00 2012-05-10 22:47:57.625 131 12636.95 53.52 54976.22 88888.00 2012-05-10 22:47:57.750 131 12636.98 53.50 54976.25 88888.00 2012-05-10 22:47:57.875 131 12637.00 53.50 54976.22 88888.00 2012-05-10 22:47:58.000 131 12637.00 53.48 54976.20 88888.00 2012-05-10 22:47:58.125 131 12637.05 53.50 54976.20 88888.00 2012-05-10 22:47:58.250 131 12637.05 53.50 54976.22 88888.00 2012-05-10 22:47:58.375 131 12637.10 53.55 54976.22 88888.00 2012-05-10 22:47:58.500 131 12637.10 53.55 54976.25 88888.00 2012-05-10 22:47:58.625 131 12637.10 53.55 54976.28 88888.00 2012-05-10 22:47:58.750 131 12637.12 53.55 54976.25 88888.00 2012-05-10 22:47:58.875 131 12637.15 53.55 54976.22 88888.00 2012-05-10 22:47:59.000 131 12637.17 53.52 54976.22 88888.00 2012-05-10 22:47:59.125 131 12637.17 53.52 54976.22 88888.00 2012-05-10 22:47:59.250 131 12637.15 53.52 54976.20 88888.00 2012-05-10 22:47:59.375 131 12637.20 53.55 54976.22 88888.00 2012-05-10 22:47:59.500 131 12637.23 53.52 54976.20 88888.00 2012-05-10 22:47:59.625 131 12637.27 53.55 54976.20 88888.00 2012-05-10 22:47:59.750 131 12637.33 53.58 54976.22 88888.00 2012-05-10 22:47:59.875 131 12637.35 53.58 54976.22 88888.00 2012-05-10 22:48:00.000 131 12637.35 53.55 54976.20 88888.00 2012-05-10 22:48:00.125 131 12637.38 53.55 54976.22 88888.00 2012-05-10 22:48:00.250 131 12637.38 53.58 54976.22 88888.00 2012-05-10 22:48:00.375 131 12637.42 53.58 54976.22 88888.00 2012-05-10 22:48:00.500 131 12637.45 53.60 54976.20 88888.00 2012-05-10 22:48:00.625 131 12637.48 53.60 54976.20 88888.00 2012-05-10 22:48:00.750 131 12637.45 53.58 54976.22 88888.00 2012-05-10 22:48:00.875 131 12637.42 53.58 54976.20 88888.00 2012-05-10 22:48:01.000 131 12637.48 53.62 54976.22 88888.00 2012-05-10 22:48:01.125 131 12637.50 53.62 54976.25 88888.00 2012-05-10 22:48:01.250 131 12637.52 53.62 54976.25 88888.00 2012-05-10 22:48:01.375 131 12637.58 53.62 54976.20 88888.00 2012-05-10 22:48:01.500 131 12637.60 53.60 54976.22 88888.00 2012-05-10 22:48:01.625 131 12637.62 53.62 54976.20 88888.00 2012-05-10 22:48:01.750 131 12637.67 53.65 54976.22 88888.00 2012-05-10 22:48:01.875 131 12637.67 53.62 54976.22 88888.00 2012-05-10 22:48:02.000 131 12637.65 53.65 54976.22 88888.00 2012-05-10 22:48:02.125 131 12637.70 53.65 54976.25 88888.00 2012-05-10 22:48:02.250 131 12637.80 53.65 54976.25 88888.00 2012-05-10 22:48:02.375 131 12637.80 53.67 54976.30 88888.00 2012-05-10 22:48:02.500 131 12637.77 53.67 54976.30 88888.00 2012-05-10 22:48:02.625 131 12637.85 53.70 54976.30 88888.00 2012-05-10 22:48:02.750 131 12637.98 53.73 54976.28 88888.00 2012-05-10 22:48:02.875 131 12637.90 53.70 54976.30 88888.00 2012-05-10 22:48:03.000 131 12637.85 53.67 54976.28 88888.00 2012-05-10 22:48:03.125 131 12637.92 53.67 54976.28 88888.00 2012-05-10 22:48:03.250 131 12637.92 53.67 54976.25 88888.00 2012-05-10 22:48:03.375 131 12637.95 53.67 54976.28 88888.00 2012-05-10 22:48:03.500 131 12637.95 53.67 54976.28 88888.00 2012-05-10 22:48:03.625 131 12637.98 53.67 54976.28 88888.00 2012-05-10 22:48:03.750 131 12638.00 53.70 54976.28 88888.00 2012-05-10 22:48:03.875 131 12638.00 53.70 54976.30 88888.00 2012-05-10 22:48:04.000 131 12638.02 53.67 54976.28 88888.00 2012-05-10 22:48:04.125 131 12638.08 53.67 54976.28 88888.00 2012-05-10 22:48:04.250 131 12638.15 53.67 54976.28 88888.00 2012-05-10 22:48:04.375 131 12638.25 53.73 54976.30 88888.00 2012-05-10 22:48:04.500 131 12638.25 53.70 54976.30 88888.00 2012-05-10 22:48:04.625 131 12638.20 53.70 54976.30 88888.00 2012-05-10 22:48:04.750 131 12638.20 53.70 54976.25 88888.00 2012-05-10 22:48:04.875 131 12638.27 53.70 54976.22 88888.00 2012-05-10 22:48:05.000 131 12638.38 53.73 54976.22 88888.00 2012-05-10 22:48:05.125 131 12638.45 53.73 54976.28 88888.00 2012-05-10 22:48:05.250 131 12638.45 53.73 54976.28 88888.00 2012-05-10 22:48:05.375 131 12638.50 53.75 54976.28 88888.00 2012-05-10 22:48:05.500 131 12638.50 53.75 54976.25 88888.00 2012-05-10 22:48:05.625 131 12638.45 53.75 54976.28 88888.00 2012-05-10 22:48:05.750 131 12638.48 53.73 54976.25 88888.00 2012-05-10 22:48:05.875 131 12638.55 53.73 54976.25 88888.00 2012-05-10 22:48:06.000 131 12638.58 53.75 54976.25 88888.00 2012-05-10 22:48:06.125 131 12638.52 53.77 54976.28 88888.00 2012-05-10 22:48:06.250 131 12638.48 53.75 54976.28 88888.00 2012-05-10 22:48:06.375 131 12638.50 53.73 54976.25 88888.00 2012-05-10 22:48:06.500 131 12638.60 53.75 54976.25 88888.00 2012-05-10 22:48:06.625 131 12638.62 53.77 54976.28 88888.00 2012-05-10 22:48:06.750 131 12638.65 53.80 54976.28 88888.00 2012-05-10 22:48:06.875 131 12638.70 53.83 54976.28 88888.00 2012-05-10 22:48:07.000 131 12638.73 53.80 54976.28 88888.00 2012-05-10 22:48:07.125 131 12638.70 53.80 54976.28 88888.00 2012-05-10 22:48:07.250 131 12638.67 53.80 54976.28 88888.00 2012-05-10 22:48:07.375 131 12638.70 53.83 54976.30 88888.00 2012-05-10 22:48:07.500 131 12638.75 53.83 54976.30 88888.00 2012-05-10 22:48:07.625 131 12638.75 53.80 54976.30 88888.00 2012-05-10 22:48:07.750 131 12638.80 53.80 54976.28 88888.00 2012-05-10 22:48:07.875 131 12638.77 53.83 54976.28 88888.00 2012-05-10 22:48:08.000 131 12638.83 53.85 54976.28 88888.00 2012-05-10 22:48:08.125 131 12638.92 53.85 54976.28 88888.00 2012-05-10 22:48:08.250 131 12638.92 53.83 54976.28 88888.00 2012-05-10 22:48:08.375 131 12638.98 53.83 54976.28 88888.00 2012-05-10 22:48:08.500 131 12639.02 53.88 54976.25 88888.00 2012-05-10 22:48:08.625 131 12639.02 53.85 54976.28 88888.00 2012-05-10 22:48:08.750 131 12639.05 53.85 54976.28 88888.00 2012-05-10 22:48:08.875 131 12639.10 53.88 54976.30 88888.00 2012-05-10 22:48:09.000 131 12639.12 53.88 54976.28 88888.00 2012-05-10 22:48:09.125 131 12639.12 53.90 54976.30 88888.00 2012-05-10 22:48:09.250 131 12639.12 53.85 54976.35 88888.00 2012-05-10 22:48:09.375 131 12639.17 53.90 54976.35 88888.00 2012-05-10 22:48:09.500 131 12639.17 53.92 54976.32 88888.00 2012-05-10 22:48:09.625 131 12639.17 53.90 54976.30 88888.00 2012-05-10 22:48:09.750 131 12639.20 53.88 54976.30 88888.00 2012-05-10 22:48:09.875 131 12639.23 53.90 54976.30 88888.00 2012-05-10 22:48:10.000 131 12639.25 53.95 54976.32 88888.00 2012-05-10 22:48:10.125 131 12639.33 53.95 54976.35 88888.00 2012-05-10 22:48:10.250 131 12639.35 53.85 54976.32 88888.00 2012-05-10 22:48:10.375 131 12639.35 53.90 54976.32 88888.00 2012-05-10 22:48:10.500 131 12639.40 53.95 54976.35 88888.00 2012-05-10 22:48:10.625 131 12639.40 53.92 54976.38 88888.00 2012-05-10 22:48:10.750 131 12639.40 53.88 54976.32 88888.00 2012-05-10 22:48:10.875 131 12639.40 53.88 54976.30 88888.00 2012-05-10 22:48:11.000 131 12639.38 53.88 54976.30 88888.00 2012-05-10 22:48:11.125 131 12639.38 53.88 54976.32 88888.00 2012-05-10 22:48:11.250 131 12639.40 53.88 54976.32 88888.00 2012-05-10 22:48:11.375 131 12639.55 53.92 54976.30 88888.00 2012-05-10 22:48:11.500 131 12639.60 53.92 54976.30 88888.00 2012-05-10 22:48:11.625 131 12639.65 53.92 54976.30 88888.00 2012-05-10 22:48:11.750 131 12639.58 53.92 54976.30 88888.00 2012-05-10 22:48:11.875 131 12639.50 53.92 54976.30 88888.00 2012-05-10 22:48:12.000 131 12639.45 53.90 54976.30 88888.00 2012-05-10 22:48:12.125 131 12639.52 53.90 54976.30 88888.00 2012-05-10 22:48:12.250 131 12639.58 53.88 54976.35 88888.00 2012-05-10 22:48:12.375 131 12639.62 53.90 54976.35 88888.00 2012-05-10 22:48:12.500 131 12639.70 53.92 54976.35 88888.00 2012-05-10 22:48:12.625 131 12639.67 53.95 54976.32 88888.00 2012-05-10 22:48:12.750 131 12639.65 53.95 54976.35 88888.00 2012-05-10 22:48:12.875 131 12639.70 53.95 54976.38 88888.00 2012-05-10 22:48:13.000 131 12639.75 53.95 54976.35 88888.00 2012-05-10 22:48:13.125 131 12639.70 53.98 54976.35 88888.00 2012-05-10 22:48:13.250 131 12639.75 53.98 54976.35 88888.00 2012-05-10 22:48:13.375 131 12639.80 53.95 54976.32 88888.00 2012-05-10 22:48:13.500 131 12639.83 53.98 54976.32 88888.00 2012-05-10 22:48:13.625 131 12639.88 54.00 54976.35 88888.00 2012-05-10 22:48:13.750 131 12639.92 54.00 54976.32 88888.00 2012-05-10 22:48:13.875 131 12639.88 53.98 54976.32 88888.00 2012-05-10 22:48:14.000 131 12639.88 53.92 54976.32 88888.00 2012-05-10 22:48:14.125 131 12639.85 53.95 54976.35 88888.00 2012-05-10 22:48:14.250 131 12639.83 53.98 54976.40 88888.00 2012-05-10 22:48:14.375 131 12639.90 53.98 54976.38 88888.00 2012-05-10 22:48:14.500 131 12639.90 54.00 54976.38 88888.00 2012-05-10 22:48:14.625 131 12639.95 53.98 54976.38 88888.00 2012-05-10 22:48:14.750 131 12640.00 54.00 54976.38 88888.00 2012-05-10 22:48:14.875 131 12639.98 54.00 54976.38 88888.00 2012-05-10 22:48:15.000 131 12639.98 54.02 54976.40 88888.00 2012-05-10 22:48:15.125 131 12640.00 54.02 54976.43 88888.00 2012-05-10 22:48:15.250 131 12640.08 54.00 54976.38 88888.00 2012-05-10 22:48:15.375 131 12640.12 54.02 54976.40 88888.00 2012-05-10 22:48:15.500 131 12640.12 54.02 54976.35 88888.00 2012-05-10 22:48:15.625 131 12640.12 54.05 54976.35 88888.00 2012-05-10 22:48:15.750 131 12640.15 54.02 54976.35 88888.00 2012-05-10 22:48:15.875 131 12640.12 54.05 54976.38 88888.00 2012-05-10 22:48:16.000 131 12640.15 54.05 54976.38 88888.00 2012-05-10 22:48:16.125 131 12640.20 54.02 54976.43 88888.00 2012-05-10 22:48:16.250 131 12640.17 54.00 54976.40 88888.00 2012-05-10 22:48:16.375 131 12640.17 54.02 54976.43 88888.00 2012-05-10 22:48:16.500 131 12640.17 54.05 54976.43 88888.00 2012-05-10 22:48:16.625 131 12640.20 54.05 54976.43 88888.00 2012-05-10 22:48:16.750 131 12640.23 54.08 54976.40 88888.00 2012-05-10 22:48:16.875 131 12640.23 54.02 54976.40 88888.00 2012-05-10 22:48:17.000 131 12640.20 54.00 54976.40 88888.00 2012-05-10 22:48:17.125 131 12640.25 54.00 54976.40 88888.00 2012-05-10 22:48:17.250 131 12640.23 54.00 54976.40 88888.00 2012-05-10 22:48:17.375 131 12640.23 54.00 54976.38 88888.00 2012-05-10 22:48:17.500 131 12640.27 54.02 54976.43 88888.00 2012-05-10 22:48:17.625 131 12640.33 54.02 54976.40 88888.00 2012-05-10 22:48:17.750 131 12640.35 54.05 54976.40 88888.00 2012-05-10 22:48:17.875 131 12640.35 54.02 54976.45 88888.00 2012-05-10 22:48:18.000 131 12640.42 54.00 54976.40 88888.00 2012-05-10 22:48:18.125 131 12640.45 54.00 54976.43 88888.00 2012-05-10 22:48:18.250 131 12640.45 54.00 54976.43 88888.00 2012-05-10 22:48:18.375 131 12640.45 54.02 54976.43 88888.00 2012-05-10 22:48:18.500 131 12640.45 54.02 54976.45 88888.00 2012-05-10 22:48:18.625 131 12640.45 54.00 54976.43 88888.00 2012-05-10 22:48:18.750 131 12640.42 54.02 54976.43 88888.00 2012-05-10 22:48:18.875 131 12640.40 54.02 54976.45 88888.00 2012-05-10 22:48:19.000 131 12640.45 54.02 54976.45 88888.00 2012-05-10 22:48:19.125 131 12640.50 54.02 54976.47 88888.00 2012-05-10 22:48:19.250 131 12640.52 54.02 54976.53 88888.00 2012-05-10 22:48:19.375 131 12640.45 54.02 54976.53 88888.00 2012-05-10 22:48:19.500 131 12640.40 54.00 54976.47 88888.00 2012-05-10 22:48:19.625 131 12640.45 54.02 54976.50 88888.00 2012-05-10 22:48:19.750 131 12640.52 54.02 54976.53 88888.00 2012-05-10 22:48:19.875 131 12640.52 54.05 54976.55 88888.00 2012-05-10 22:48:20.000 131 12640.52 54.05 54976.53 88888.00 2012-05-10 22:48:20.125 131 12640.55 54.02 54976.55 88888.00 2012-05-10 22:48:20.250 131 12640.58 54.05 54976.55 88888.00 2012-05-10 22:48:20.375 131 12640.60 54.05 54976.55 88888.00 2012-05-10 22:48:20.500 131 12640.60 54.05 54976.55 88888.00 2012-05-10 22:48:20.625 131 12640.62 54.08 54976.57 88888.00 2012-05-10 22:48:20.750 131 12640.60 54.05 54976.57 88888.00 2012-05-10 22:48:20.875 131 12640.55 54.08 54976.57 88888.00 2012-05-10 22:48:21.000 131 12640.52 54.08 54976.55 88888.00 2012-05-10 22:48:21.125 131 12640.52 54.10 54976.57 88888.00 2012-05-10 22:48:21.250 131 12640.58 54.05 54976.60 88888.00 2012-05-10 22:48:21.375 131 12640.62 54.08 54976.60 88888.00 2012-05-10 22:48:21.500 131 12640.60 54.08 54976.57 88888.00 2012-05-10 22:48:21.625 131 12640.55 54.10 54976.57 88888.00 2012-05-10 22:48:21.750 131 12640.58 54.12 54976.57 88888.00 2012-05-10 22:48:21.875 131 12640.65 54.08 54976.60 88888.00 2012-05-10 22:48:22.000 131 12640.70 54.08 54976.60 88888.00 2012-05-10 22:48:22.125 131 12640.67 54.08 54976.62 88888.00 2012-05-10 22:48:22.250 131 12640.65 54.02 54976.62 88888.00 2012-05-10 22:48:22.375 131 12640.65 54.05 54976.60 88888.00 2012-05-10 22:48:22.500 131 12640.67 54.05 54976.60 88888.00 2012-05-10 22:48:22.625 131 12640.73 54.08 54976.60 88888.00 2012-05-10 22:48:22.750 131 12640.77 54.08 54976.57 88888.00 2012-05-10 22:48:22.875 131 12640.70 54.05 54976.60 88888.00 2012-05-10 22:48:23.000 131 12640.67 54.02 54976.60 88888.00 2012-05-10 22:48:23.125 131 12640.73 54.02 54976.60 88888.00 2012-05-10 22:48:23.250 131 12640.73 54.02 54976.60 88888.00 2012-05-10 22:48:23.375 131 12640.75 54.05 54976.57 88888.00 2012-05-10 22:48:23.500 131 12640.77 54.05 54976.60 88888.00 2012-05-10 22:48:23.625 131 12640.77 54.05 54976.60 88888.00 2012-05-10 22:48:23.750 131 12640.80 54.02 54976.60 88888.00 2012-05-10 22:48:23.875 131 12640.80 54.02 54976.60 88888.00 2012-05-10 22:48:24.000 131 12640.77 54.02 54976.62 88888.00 2012-05-10 22:48:24.125 131 12640.75 54.02 54976.62 88888.00 2012-05-10 22:48:24.250 131 12640.80 54.02 54976.65 88888.00 2012-05-10 22:48:24.375 131 12640.85 54.02 54976.62 88888.00 2012-05-10 22:48:24.500 131 12640.85 54.02 54976.60 88888.00 2012-05-10 22:48:24.625 131 12640.88 54.05 54976.60 88888.00 2012-05-10 22:48:24.750 131 12640.85 54.08 54976.62 88888.00 2012-05-10 22:48:24.875 131 12640.85 54.10 54976.62 88888.00 2012-05-10 22:48:25.000 131 12640.88 54.08 54976.65 88888.00 2012-05-10 22:48:25.125 131 12640.88 54.05 54976.65 88888.00 2012-05-10 22:48:25.250 131 12640.85 54.10 54976.68 88888.00 2012-05-10 22:48:25.375 131 12640.85 54.10 54976.68 88888.00 2012-05-10 22:48:25.500 131 12640.83 54.08 54976.68 88888.00 2012-05-10 22:48:25.625 131 12640.80 54.08 54976.68 88888.00 2012-05-10 22:48:25.750 131 12640.88 54.10 54976.68 88888.00 2012-05-10 22:48:25.875 131 12640.95 54.08 54976.68 88888.00 2012-05-10 22:48:26.000 131 12640.98 54.08 54976.70 88888.00 2012-05-10 22:48:26.125 131 12640.92 54.10 54976.70 88888.00 2012-05-10 22:48:26.250 131 12640.88 54.08 54976.72 88888.00 2012-05-10 22:48:26.375 131 12640.88 54.08 54976.70 88888.00 2012-05-10 22:48:26.500 131 12640.95 54.08 54976.70 88888.00 2012-05-10 22:48:26.625 131 12641.05 54.08 54976.72 88888.00 2012-05-10 22:48:26.750 131 12641.02 54.12 54976.75 88888.00 2012-05-10 22:48:26.875 131 12640.98 54.10 54976.78 88888.00 2012-05-10 22:48:27.000 131 12640.95 54.12 54976.75 88888.00 2012-05-10 22:48:27.125 131 12641.00 54.12 54976.75 88888.00 2012-05-10 22:48:27.250 131 12641.00 54.08 54976.75 88888.00 2012-05-10 22:48:27.375 131 12641.00 54.10 54976.78 88888.00 2012-05-10 22:48:27.500 131 12640.95 54.12 54976.78 88888.00 2012-05-10 22:48:27.625 131 12640.98 54.15 54976.78 88888.00 2012-05-10 22:48:27.750 131 12641.02 54.15 54976.78 88888.00 2012-05-10 22:48:27.875 131 12641.05 54.15 54976.78 88888.00 2012-05-10 22:48:28.000 131 12641.00 54.15 54976.78 88888.00 2012-05-10 22:48:28.125 131 12640.95 54.10 54976.75 88888.00 2012-05-10 22:48:28.250 131 12640.95 54.12 54976.80 88888.00 2012-05-10 22:48:28.375 131 12640.92 54.17 54976.80 88888.00 2012-05-10 22:48:28.500 131 12640.95 54.17 54976.82 88888.00 2012-05-10 22:48:28.625 131 12640.95 54.15 54976.82 88888.00 2012-05-10 22:48:28.750 131 12640.98 54.15 54976.80 88888.00 2012-05-10 22:48:28.875 131 12641.00 54.15 54976.80 88888.00 2012-05-10 22:48:29.000 131 12641.02 54.12 54976.78 88888.00 2012-05-10 22:48:29.125 131 12641.02 54.15 54976.78 88888.00 2012-05-10 22:48:29.250 131 12641.00 54.12 54976.78 88888.00 2012-05-10 22:48:29.375 131 12641.05 54.15 54976.78 88888.00 2012-05-10 22:48:29.500 131 12641.10 54.17 54976.80 88888.00 2012-05-10 22:48:29.625 131 12641.02 54.20 54976.80 88888.00 2012-05-10 22:48:29.750 131 12641.08 54.20 54976.82 88888.00 2012-05-10 22:48:29.875 131 12641.10 54.23 54976.85 88888.00 2012-05-10 22:48:30.000 131 12641.10 54.20 54976.82 88888.00 2012-05-10 22:48:30.125 131 12641.12 54.20 54976.82 88888.00 2012-05-10 22:48:30.250 131 12641.17 54.25 54976.82 88888.00 2012-05-10 22:48:30.375 131 12641.20 54.25 54976.82 88888.00 2012-05-10 22:48:30.500 131 12641.12 54.25 54976.82 88888.00 2012-05-10 22:48:30.625 131 12641.08 54.27 54976.85 88888.00 2012-05-10 22:48:30.750 131 12641.05 54.27 54976.85 88888.00 2012-05-10 22:48:30.875 131 12641.05 54.30 54976.85 88888.00 2012-05-10 22:48:31.000 131 12641.08 54.27 54976.85 88888.00 2012-05-10 22:48:31.125 131 12641.08 54.27 54976.90 88888.00 2012-05-10 22:48:31.250 131 12641.10 54.25 54976.90 88888.00 2012-05-10 22:48:31.375 131 12641.12 54.27 54976.93 88888.00 2012-05-10 22:48:31.500 131 12641.10 54.30 54976.90 88888.00 2012-05-10 22:48:31.625 131 12641.08 54.27 54976.90 88888.00 2012-05-10 22:48:31.750 131 12641.15 54.27 54976.93 88888.00 2012-05-10 22:48:31.875 131 12641.15 54.30 54976.93 88888.00 2012-05-10 22:48:32.000 131 12641.10 54.25 54976.93 88888.00 2012-05-10 22:48:32.125 131 12641.08 54.30 54976.93 88888.00 2012-05-10 22:48:32.250 131 12641.15 54.27 54976.93 88888.00 2012-05-10 22:48:32.375 131 12641.17 54.30 54976.95 88888.00 2012-05-10 22:48:32.500 131 12641.12 54.30 54976.97 88888.00 2012-05-10 22:48:32.625 131 12641.12 54.33 54976.97 88888.00 2012-05-10 22:48:32.750 131 12641.15 54.33 54976.97 88888.00 2012-05-10 22:48:32.875 131 12641.20 54.35 54976.97 88888.00 2012-05-10 22:48:33.000 131 12641.15 54.35 54976.97 88888.00 2012-05-10 22:48:33.125 131 12641.15 54.35 54976.97 88888.00 2012-05-10 22:48:33.250 131 12641.15 54.33 54976.97 88888.00 2012-05-10 22:48:33.375 131 12641.17 54.35 54977.00 88888.00 2012-05-10 22:48:33.500 131 12641.15 54.35 54976.97 88888.00 2012-05-10 22:48:33.625 131 12641.12 54.35 54976.97 88888.00 2012-05-10 22:48:33.750 131 12641.17 54.35 54976.97 88888.00 2012-05-10 22:48:33.875 131 12641.15 54.40 54977.00 88888.00 2012-05-10 22:48:34.000 131 12641.12 54.38 54976.97 88888.00 2012-05-10 22:48:34.125 131 12641.12 54.40 54977.00 88888.00 2012-05-10 22:48:34.250 131 12641.17 54.38 54977.03 88888.00 2012-05-10 22:48:34.375 131 12641.15 54.38 54977.00 88888.00 2012-05-10 22:48:34.500 131 12641.10 54.40 54977.03 88888.00 2012-05-10 22:48:34.625 131 12641.10 54.35 54977.03 88888.00 2012-05-10 22:48:34.750 131 12641.12 54.40 54977.00 88888.00 2012-05-10 22:48:34.875 131 12641.12 54.40 54977.00 88888.00 2012-05-10 22:48:35.000 131 12641.10 54.40 54977.00 88888.00 2012-05-10 22:48:35.125 131 12641.12 54.42 54977.00 88888.00 2012-05-10 22:48:35.250 131 12641.20 54.42 54977.03 88888.00 2012-05-10 22:48:35.375 131 12641.25 54.42 54977.03 88888.00 2012-05-10 22:48:35.500 131 12641.27 54.42 54977.03 88888.00 2012-05-10 22:48:35.625 131 12641.20 54.45 54977.05 88888.00 2012-05-10 22:48:35.750 131 12641.17 54.45 54977.05 88888.00 2012-05-10 22:48:35.875 131 12641.15 54.42 54977.05 88888.00 2012-05-10 22:48:36.000 131 12641.20 54.42 54977.05 88888.00 2012-05-10 22:48:36.125 131 12641.23 54.48 54977.07 88888.00 2012-05-10 22:48:36.250 131 12641.20 54.45 54977.07 88888.00 2012-05-10 22:48:36.375 131 12641.23 54.45 54977.03 88888.00 2012-05-10 22:48:36.500 131 12641.27 54.45 54977.03 88888.00 2012-05-10 22:48:36.625 131 12641.38 54.48 54977.05 88888.00 2012-05-10 22:48:36.750 131 12641.38 54.48 54977.10 88888.00 2012-05-10 22:48:36.875 131 12641.40 54.48 54977.12 88888.00 2012-05-10 22:48:37.000 131 12641.40 54.52 54977.12 88888.00 2012-05-10 22:48:37.125 131 12641.35 54.55 54977.15 88888.00 2012-05-10 22:48:37.250 131 12641.33 54.52 54977.12 88888.00 2012-05-10 22:48:37.375 131 12641.38 54.55 54977.15 88888.00 2012-05-10 22:48:37.500 131 12641.38 54.58 54977.18 88888.00 2012-05-10 22:48:37.625 131 12641.30 54.58 54977.18 88888.00 2012-05-10 22:48:37.750 131 12641.27 54.55 54977.18 88888.00 2012-05-10 22:48:37.875 131 12641.38 54.55 54977.15 88888.00 2012-05-10 22:48:38.000 131 12641.42 54.58 54977.18 88888.00 2012-05-10 22:48:38.125 131 12641.33 54.60 54977.18 88888.00 2012-05-10 22:48:38.250 131 12641.20 54.60 54977.20 88888.00 2012-05-10 22:48:38.375 131 12641.20 54.58 54977.18 88888.00 2012-05-10 22:48:38.500 131 12641.25 54.60 54977.20 88888.00 2012-05-10 22:48:38.625 131 12641.27 54.60 54977.20 88888.00 2012-05-10 22:48:38.750 131 12641.27 54.60 54977.20 88888.00 2012-05-10 22:48:38.875 131 12641.33 54.60 54977.22 88888.00 2012-05-10 22:48:39.000 131 12641.35 54.62 54977.20 88888.00 2012-05-10 22:48:39.125 131 12641.33 54.67 54977.20 88888.00 2012-05-10 22:48:39.250 131 12641.27 54.65 54977.25 88888.00 2012-05-10 22:48:39.375 131 12641.33 54.62 54977.22 88888.00 2012-05-10 22:48:39.500 131 12641.35 54.62 54977.22 88888.00 2012-05-10 22:48:39.625 131 12641.38 54.65 54977.25 88888.00 2012-05-10 22:48:39.750 131 12641.38 54.70 54977.25 88888.00 2012-05-10 22:48:39.875 131 12641.35 54.67 54977.22 88888.00 2012-05-10 22:48:40.000 131 12641.30 54.67 54977.25 88888.00 2012-05-10 22:48:40.125 131 12641.30 54.67 54977.25 88888.00 2012-05-10 22:48:40.250 131 12641.35 54.67 54977.22 88888.00 2012-05-10 22:48:40.375 131 12641.45 54.73 54977.25 88888.00 2012-05-10 22:48:40.500 131 12641.48 54.73 54977.22 88888.00 2012-05-10 22:48:40.625 131 12641.48 54.73 54977.30 88888.00 2012-05-10 22:48:40.750 131 12641.50 54.70 54977.32 88888.00 2012-05-10 22:48:40.875 131 12641.48 54.70 54977.25 88888.00 2012-05-10 22:48:41.000 131 12641.48 54.65 54977.28 88888.00 2012-05-10 22:48:41.125 131 12641.50 54.70 54977.32 88888.00 2012-05-10 22:48:41.250 131 12641.50 54.70 54977.30 88888.00 2012-05-10 22:48:41.375 131 12641.48 54.67 54977.28 88888.00 2012-05-10 22:48:41.500 131 12641.50 54.67 54977.30 88888.00 2012-05-10 22:48:41.625 131 12641.48 54.70 54977.28 88888.00 2012-05-10 22:48:41.750 131 12641.48 54.70 54977.30 88888.00 2012-05-10 22:48:41.875 131 12641.38 54.70 54977.28 88888.00 2012-05-10 22:48:42.000 131 12641.42 54.70 54977.30 88888.00 2012-05-10 22:48:42.125 131 12641.45 54.70 54977.30 88888.00 2012-05-10 22:48:42.250 131 12641.48 54.73 54977.30 88888.00 2012-05-10 22:48:42.375 131 12641.42 54.75 54977.30 88888.00 2012-05-10 22:48:42.500 131 12641.40 54.75 54977.30 88888.00 2012-05-10 22:48:42.625 131 12641.42 54.73 54977.28 88888.00 2012-05-10 22:48:42.750 131 12641.48 54.77 54977.30 88888.00 2012-05-10 22:48:42.875 131 12641.52 54.77 54977.32 88888.00 2012-05-10 22:48:43.000 131 12641.58 54.77 54977.30 88888.00 2012-05-10 22:48:43.125 131 12641.52 54.77 54977.32 88888.00 2012-05-10 22:48:43.250 131 12641.42 54.75 54977.35 88888.00 2012-05-10 22:48:43.375 131 12641.42 54.75 54977.32 88888.00 2012-05-10 22:48:43.500 131 12641.45 54.75 54977.35 88888.00 2012-05-10 22:48:43.625 131 12641.48 54.77 54977.40 88888.00 2012-05-10 22:48:43.750 131 12641.55 54.77 54977.40 88888.00 2012-05-10 22:48:43.875 131 12641.58 54.75 54977.38 88888.00 2012-05-10 22:48:44.000 131 12641.55 54.75 54977.40 88888.00 2012-05-10 22:48:44.125 131 12641.52 54.75 54977.40 88888.00 2012-05-10 22:48:44.250 131 12641.55 54.77 54977.43 88888.00 2012-05-10 22:48:44.375 131 12641.62 54.77 54977.40 88888.00 2012-05-10 22:48:44.500 131 12641.65 54.77 54977.38 88888.00 2012-05-10 22:48:44.625 131 12641.65 54.77 54977.40 88888.00 2012-05-10 22:48:44.750 131 12641.62 54.77 54977.43 88888.00 2012-05-10 22:48:44.875 131 12641.60 54.80 54977.47 88888.00 2012-05-10 22:48:45.000 131 12641.58 54.77 54977.43 88888.00 2012-05-10 22:48:45.125 131 12641.48 54.75 54977.45 88888.00 2012-05-10 22:48:45.250 131 12641.48 54.73 54977.47 88888.00 2012-05-10 22:48:45.375 131 12641.48 54.77 54977.45 88888.00 2012-05-10 22:48:45.500 131 12641.48 54.80 54977.45 88888.00 2012-05-10 22:48:45.625 131 12641.45 54.83 54977.45 88888.00 2012-05-10 22:48:45.750 131 12641.48 54.80 54977.47 88888.00 2012-05-10 22:48:45.875 131 12641.52 54.83 54977.53 88888.00 2012-05-10 22:48:46.000 131 12641.58 54.85 54977.50 88888.00 2012-05-10 22:48:46.125 131 12641.52 54.83 54977.50 88888.00 2012-05-10 22:48:46.250 131 12641.52 54.80 54977.53 88888.00 2012-05-10 22:48:46.375 131 12641.60 54.83 54977.53 88888.00 2012-05-10 22:48:46.500 131 12641.60 54.83 54977.50 88888.00 2012-05-10 22:48:46.625 131 12641.60 54.83 54977.53 88888.00 2012-05-10 22:48:46.750 131 12641.58 54.83 54977.50 88888.00 2012-05-10 22:48:46.875 131 12641.55 54.83 54977.53 88888.00 2012-05-10 22:48:47.000 131 12641.58 54.83 54977.50 88888.00 2012-05-10 22:48:47.125 131 12641.58 54.83 54977.50 88888.00 2012-05-10 22:48:47.250 131 12641.55 54.80 54977.50 88888.00 2012-05-10 22:48:47.375 131 12641.58 54.77 54977.53 88888.00 2012-05-10 22:48:47.500 131 12641.55 54.80 54977.55 88888.00 2012-05-10 22:48:47.625 131 12641.62 54.80 54977.55 88888.00 2012-05-10 22:48:47.750 131 12641.60 54.80 54977.53 88888.00 2012-05-10 22:48:47.875 131 12641.55 54.80 54977.55 88888.00 2012-05-10 22:48:48.000 131 12641.58 54.77 54977.53 88888.00 2012-05-10 22:48:48.125 131 12641.60 54.77 54977.53 88888.00 2012-05-10 22:48:48.250 131 12641.58 54.77 54977.55 88888.00 2012-05-10 22:48:48.375 131 12641.58 54.80 54977.55 88888.00 2012-05-10 22:48:48.500 131 12641.55 54.80 54977.57 88888.00 2012-05-10 22:48:48.625 131 12641.58 54.80 54977.55 88888.00 2012-05-10 22:48:48.750 131 12641.60 54.83 54977.55 88888.00 2012-05-10 22:48:48.875 131 12641.52 54.83 54977.57 88888.00 2012-05-10 22:48:49.000 131 12641.45 54.85 54977.55 88888.00 2012-05-10 22:48:49.125 131 12641.42 54.85 54977.60 88888.00 2012-05-10 22:48:49.250 131 12641.42 54.83 54977.62 88888.00 2012-05-10 22:48:49.375 131 12641.45 54.80 54977.62 88888.00 2012-05-10 22:48:49.500 131 12641.50 54.83 54977.62 88888.00 2012-05-10 22:48:49.625 131 12641.50 54.83 54977.65 88888.00 2012-05-10 22:48:49.750 131 12641.52 54.83 54977.65 88888.00 2012-05-10 22:48:49.875 131 12641.45 54.80 54977.65 88888.00 2012-05-10 22:48:50.000 131 12641.38 54.80 54977.68 88888.00 2012-05-10 22:48:50.125 131 12641.38 54.83 54977.68 88888.00 2012-05-10 22:48:50.250 131 12641.35 54.80 54977.65 88888.00 2012-05-10 22:48:50.375 131 12641.42 54.83 54977.65 88888.00 2012-05-10 22:48:50.500 131 12641.42 54.85 54977.68 88888.00 2012-05-10 22:48:50.625 131 12641.40 54.83 54977.68 88888.00 2012-05-10 22:48:50.750 131 12641.40 54.80 54977.68 88888.00 2012-05-10 22:48:50.875 131 12641.40 54.83 54977.68 88888.00 2012-05-10 22:48:51.000 131 12641.35 54.83 54977.68 88888.00 2012-05-10 22:48:51.125 131 12641.38 54.83 54977.70 88888.00 2012-05-10 22:48:51.250 131 12641.38 54.80 54977.70 88888.00 2012-05-10 22:48:51.375 131 12641.42 54.80 54977.70 88888.00 2012-05-10 22:48:51.500 131 12641.40 54.80 54977.72 88888.00 2012-05-10 22:48:51.625 131 12641.40 54.80 54977.75 88888.00 2012-05-10 22:48:51.750 131 12641.42 54.80 54977.75 88888.00 2012-05-10 22:48:51.875 131 12641.42 54.80 54977.75 88888.00 2012-05-10 22:48:52.000 131 12641.45 54.80 54977.75 88888.00 2012-05-10 22:48:52.125 131 12641.35 54.80 54977.78 88888.00 2012-05-10 22:48:52.250 131 12641.30 54.77 54977.78 88888.00 2012-05-10 22:48:52.375 131 12641.35 54.83 54977.78 88888.00 2012-05-10 22:48:52.500 131 12641.38 54.83 54977.78 88888.00 2012-05-10 22:48:52.625 131 12641.35 54.83 54977.78 88888.00 2012-05-10 22:48:52.750 131 12641.30 54.83 54977.82 88888.00 2012-05-10 22:48:52.875 131 12641.33 54.83 54977.82 88888.00 2012-05-10 22:48:53.000 131 12641.30 54.80 54977.80 88888.00 2012-05-10 22:48:53.125 131 12641.27 54.80 54977.78 88888.00 2012-05-10 22:48:53.250 131 12641.27 54.75 54977.80 88888.00 2012-05-10 22:48:53.375 131 12641.25 54.80 54977.80 88888.00 2012-05-10 22:48:53.500 131 12641.25 54.83 54977.82 88888.00 2012-05-10 22:48:53.625 131 12641.25 54.80 54977.82 88888.00 2012-05-10 22:48:53.750 131 12641.30 54.75 54977.80 88888.00 2012-05-10 22:48:53.875 131 12641.33 54.77 54977.82 88888.00 2012-05-10 22:48:54.000 131 12641.35 54.80 54977.82 88888.00 2012-05-10 22:48:54.125 131 12641.38 54.80 54977.85 88888.00 2012-05-10 22:48:54.250 131 12641.33 54.77 54977.82 88888.00 2012-05-10 22:48:54.375 131 12641.25 54.75 54977.80 88888.00 2012-05-10 22:48:54.500 131 12641.25 54.77 54977.85 88888.00 2012-05-10 22:48:54.625 131 12641.27 54.77 54977.88 88888.00 2012-05-10 22:48:54.750 131 12641.27 54.83 54977.88 88888.00 2012-05-10 22:48:54.875 131 12641.25 54.80 54977.88 88888.00 2012-05-10 22:48:55.000 131 12641.23 54.80 54977.88 88888.00 2012-05-10 22:48:55.125 131 12641.17 54.80 54977.88 88888.00 2012-05-10 22:48:55.250 131 12641.08 54.80 54977.90 88888.00 2012-05-10 22:48:55.375 131 12641.15 54.80 54977.95 88888.00 2012-05-10 22:48:55.500 131 12641.12 54.80 54977.95 88888.00 2012-05-10 22:48:55.625 131 12641.17 54.80 54977.90 88888.00 2012-05-10 22:48:55.750 131 12641.23 54.80 54977.90 88888.00 2012-05-10 22:48:55.875 131 12641.23 54.80 54977.95 88888.00 2012-05-10 22:48:56.000 131 12641.23 54.80 54977.95 88888.00 2012-05-10 22:48:56.125 131 12641.25 54.80 54977.97 88888.00 2012-05-10 22:48:56.250 131 12641.27 54.80 54977.95 88888.00 2012-05-10 22:48:56.375 131 12641.25 54.80 54977.95 88888.00 2012-05-10 22:48:56.500 131 12641.20 54.83 54977.97 88888.00 2012-05-10 22:48:56.625 131 12641.15 54.80 54977.97 88888.00 2012-05-10 22:48:56.750 131 12641.15 54.80 54978.00 88888.00 2012-05-10 22:48:56.875 131 12641.15 54.83 54977.97 88888.00 2012-05-10 22:48:57.000 131 12641.15 54.83 54978.00 88888.00 2012-05-10 22:48:57.125 131 12641.20 54.83 54978.05 88888.00 2012-05-10 22:48:57.250 131 12641.20 54.80 54978.07 88888.00 2012-05-10 22:48:57.375 131 12641.23 54.85 54978.07 88888.00 2012-05-10 22:48:57.500 131 12641.23 54.85 54978.05 88888.00 2012-05-10 22:48:57.625 131 12641.15 54.83 54978.03 88888.00 2012-05-10 22:48:57.750 131 12641.15 54.83 54978.03 88888.00 2012-05-10 22:48:57.875 131 12641.20 54.85 54978.05 88888.00 2012-05-10 22:48:58.000 131 12641.20 54.85 54978.05 88888.00 2012-05-10 22:48:58.125 131 12641.15 54.85 54978.07 88888.00 2012-05-10 22:48:58.250 131 12641.17 54.85 54978.10 88888.00 2012-05-10 22:48:58.375 131 12641.25 54.85 54978.07 88888.00 2012-05-10 22:48:58.500 131 12641.17 54.85 54978.07 88888.00 2012-05-10 22:48:58.625 131 12641.08 54.83 54978.07 88888.00 2012-05-10 22:48:58.750 131 12641.10 54.83 54978.07 88888.00 2012-05-10 22:48:58.875 131 12641.12 54.77 54978.07 88888.00 2012-05-10 22:48:59.000 131 12641.05 54.77 54978.07 88888.00 2012-05-10 22:48:59.125 131 12641.00 54.77 54978.10 88888.00 2012-05-10 22:48:59.250 131 12641.02 54.75 54978.10 88888.00 2012-05-10 22:48:59.375 131 12641.08 54.80 54978.07 88888.00 2012-05-10 22:48:59.500 131 12641.15 54.83 54978.07 88888.00 2012-05-10 22:48:59.625 131 12641.23 54.85 54978.10 88888.00 2012-05-10 22:48:59.750 131 12641.25 54.85 54978.10 88888.00 2012-05-10 22:48:59.875 131 12641.23 54.85 54978.15 88888.00 2012-05-10 22:49:00.000 131 12641.15 54.80 54978.10 88888.00 2012-05-10 22:49:00.125 131 12641.17 54.85 54978.12 88888.00 2012-05-10 22:49:00.250 131 12641.20 54.85 54978.12 88888.00 2012-05-10 22:49:00.375 131 12641.20 54.85 54978.10 88888.00 2012-05-10 22:49:00.500 131 12641.17 54.85 54978.15 88888.00 2012-05-10 22:49:00.625 131 12641.20 54.85 54978.18 88888.00 2012-05-10 22:49:00.750 131 12641.25 54.83 54978.15 88888.00 2012-05-10 22:49:00.875 131 12641.17 54.83 54978.18 88888.00 2012-05-10 22:49:01.000 131 12641.12 54.85 54978.18 88888.00 2012-05-10 22:49:01.125 131 12641.12 54.85 54978.18 88888.00 2012-05-10 22:49:01.250 131 12641.17 54.83 54978.18 88888.00 2012-05-10 22:49:01.375 131 12641.25 54.88 54978.20 88888.00 2012-05-10 22:49:01.500 131 12641.17 54.88 54978.20 88888.00 2012-05-10 22:49:01.625 131 12641.05 54.88 54978.22 88888.00 2012-05-10 22:49:01.750 131 12641.08 54.88 54978.22 88888.00 2012-05-10 22:49:01.875 131 12641.12 54.90 54978.20 88888.00 2012-05-10 22:49:02.000 131 12641.12 54.88 54978.18 88888.00 2012-05-10 22:49:02.125 131 12641.10 54.88 54978.22 88888.00 2012-05-10 22:49:02.250 131 12641.10 54.92 54978.22 88888.00 2012-05-10 22:49:02.375 131 12641.12 54.90 54978.25 88888.00 2012-05-10 22:49:02.500 131 12641.10 54.90 54978.25 88888.00 2012-05-10 22:49:02.625 131 12641.02 54.92 54978.28 88888.00 2012-05-10 22:49:02.750 131 12641.08 54.95 54978.28 88888.00 2012-05-10 22:49:02.875 131 12641.12 54.92 54978.30 88888.00 2012-05-10 22:49:03.000 131 12641.05 54.90 54978.28 88888.00 2012-05-10 22:49:03.125 131 12641.00 54.92 54978.30 88888.00 2012-05-10 22:49:03.250 131 12641.00 54.92 54978.30 88888.00 2012-05-10 22:49:03.375 131 12641.05 54.92 54978.30 88888.00 2012-05-10 22:49:03.500 131 12641.00 54.92 54978.30 88888.00 2012-05-10 22:49:03.625 131 12640.95 54.92 54978.28 88888.00 2012-05-10 22:49:03.750 131 12640.98 54.92 54978.30 88888.00 2012-05-10 22:49:03.875 131 12641.02 54.92 54978.32 88888.00 2012-05-10 22:49:04.000 131 12641.02 54.92 54978.32 88888.00 2012-05-10 22:49:04.125 131 12641.00 54.95 54978.32 88888.00 2012-05-10 22:49:04.250 131 12641.00 54.98 54978.32 88888.00 2012-05-10 22:49:04.375 131 12641.02 55.00 54978.32 88888.00 2012-05-10 22:49:04.500 131 12641.08 55.00 54978.35 88888.00 2012-05-10 22:49:04.625 131 12641.08 54.98 54978.35 88888.00 2012-05-10 22:49:04.750 131 12641.08 54.98 54978.32 88888.00 2012-05-10 22:49:04.875 131 12641.02 54.95 54978.32 88888.00 2012-05-10 22:49:05.000 131 12641.08 54.98 54978.32 88888.00 2012-05-10 22:49:05.125 131 12641.08 54.95 54978.35 88888.00 2012-05-10 22:49:05.250 131 12641.00 54.98 54978.35 88888.00 2012-05-10 22:49:05.375 131 12641.02 55.00 54978.35 88888.00 2012-05-10 22:49:05.500 131 12640.98 55.00 54978.35 88888.00 2012-05-10 22:49:05.625 131 12641.00 54.98 54978.38 88888.00 2012-05-10 22:49:05.750 131 12641.05 55.00 54978.38 88888.00 2012-05-10 22:49:05.875 131 12641.05 55.00 54978.38 88888.00 2012-05-10 22:49:06.000 131 12640.95 55.00 54978.35 88888.00 2012-05-10 22:49:06.125 131 12640.98 55.02 54978.38 88888.00 2012-05-10 22:49:06.250 131 12641.05 55.00 54978.38 88888.00 2012-05-10 22:49:06.375 131 12641.08 54.98 54978.38 88888.00 2012-05-10 22:49:06.500 131 12641.08 55.00 54978.38 88888.00 2012-05-10 22:49:06.625 131 12641.05 55.00 54978.40 88888.00 2012-05-10 22:49:06.750 131 12641.00 55.02 54978.40 88888.00 2012-05-10 22:49:06.875 131 12640.98 55.00 54978.43 88888.00 2012-05-10 22:49:07.000 131 12640.98 55.05 54978.43 88888.00 2012-05-10 22:49:07.125 131 12641.02 55.08 54978.45 88888.00 2012-05-10 22:49:07.250 131 12640.95 55.05 54978.45 88888.00 2012-05-10 22:49:07.375 131 12641.00 55.02 54978.45 88888.00 2012-05-10 22:49:07.500 131 12641.05 55.05 54978.45 88888.00 2012-05-10 22:49:07.625 131 12641.02 55.08 54978.43 88888.00 2012-05-10 22:49:07.750 131 12640.95 55.05 54978.45 88888.00 2012-05-10 22:49:07.875 131 12640.92 55.08 54978.45 88888.00 2012-05-10 22:49:08.000 131 12640.90 55.12 54978.45 88888.00 2012-05-10 22:49:08.125 131 12640.85 55.12 54978.47 88888.00 2012-05-10 22:49:08.250 131 12640.85 55.12 54978.47 88888.00 2012-05-10 22:49:08.375 131 12640.88 55.12 54978.47 88888.00 2012-05-10 22:49:08.500 131 12640.90 55.15 54978.47 88888.00 2012-05-10 22:49:08.625 131 12640.90 55.15 54978.47 88888.00 2012-05-10 22:49:08.750 131 12640.83 55.15 54978.47 88888.00 2012-05-10 22:49:08.875 131 12640.80 55.12 54978.47 88888.00 2012-05-10 22:49:09.000 131 12640.85 55.15 54978.47 88888.00 2012-05-10 22:49:09.125 131 12640.88 55.17 54978.50 88888.00 2012-05-10 22:49:09.250 131 12640.85 55.17 54978.50 88888.00 2012-05-10 22:49:09.375 131 12640.80 55.17 54978.50 88888.00 2012-05-10 22:49:09.500 131 12640.85 55.17 54978.50 88888.00 2012-05-10 22:49:09.625 131 12640.92 55.15 54978.53 88888.00 2012-05-10 22:49:09.750 131 12641.00 55.15 54978.53 88888.00 2012-05-10 22:49:09.875 131 12640.98 55.17 54978.55 88888.00 2012-05-10 22:49:10.000 131 12640.98 55.15 54978.50 88888.00 2012-05-10 22:49:10.125 131 12640.98 55.17 54978.53 88888.00 2012-05-10 22:49:10.250 131 12640.98 55.20 54978.55 88888.00 2012-05-10 22:49:10.375 131 12640.92 55.20 54978.57 88888.00 2012-05-10 22:49:10.500 131 12640.98 55.20 54978.55 88888.00 2012-05-10 22:49:10.625 131 12640.98 55.17 54978.57 88888.00 2012-05-10 22:49:10.750 131 12641.02 55.15 54978.55 88888.00 2012-05-10 22:49:10.875 131 12641.00 55.23 54978.55 88888.00 2012-05-10 22:49:11.000 131 12640.98 55.23 54978.55 88888.00 2012-05-10 22:49:11.125 131 12640.98 55.20 54978.55 88888.00 2012-05-10 22:49:11.250 131 12640.95 55.23 54978.57 88888.00 2012-05-10 22:49:11.375 131 12640.95 55.23 54978.60 88888.00 2012-05-10 22:49:11.500 131 12640.92 55.25 54978.60 88888.00 2012-05-10 22:49:11.625 131 12640.92 55.25 54978.62 88888.00 2012-05-10 22:49:11.750 131 12640.95 55.25 54978.60 88888.00 2012-05-10 22:49:11.875 131 12640.92 55.25 54978.60 88888.00 2012-05-10 22:49:12.000 131 12640.95 55.25 54978.57 88888.00 2012-05-10 22:49:12.125 131 12640.98 55.25 54978.60 88888.00 2012-05-10 22:49:12.250 131 12640.92 55.27 54978.60 88888.00 2012-05-10 22:49:12.375 131 12640.90 55.27 54978.60 88888.00 2012-05-10 22:49:12.500 131 12641.00 55.30 54978.60 88888.00 2012-05-10 22:49:12.625 131 12641.08 55.33 54978.62 88888.00 2012-05-10 22:49:12.750 131 12641.08 55.33 54978.62 88888.00 2012-05-10 22:49:12.875 131 12640.98 55.35 54978.60 88888.00 2012-05-10 22:49:13.000 131 12640.92 55.33 54978.57 88888.00 2012-05-10 22:49:13.125 131 12640.95 55.35 54978.60 88888.00 2012-05-10 22:49:13.250 131 12640.92 55.35 54978.60 88888.00 2012-05-10 22:49:13.375 131 12640.90 55.35 54978.60 88888.00 2012-05-10 22:49:13.500 131 12640.85 55.35 54978.65 88888.00 2012-05-10 22:49:13.625 131 12640.88 55.38 54978.65 88888.00 2012-05-10 22:49:13.750 131 12640.90 55.38 54978.68 88888.00 2012-05-10 22:49:13.875 131 12640.92 55.40 54978.68 88888.00 2012-05-10 22:49:14.000 131 12640.98 55.42 54978.65 88888.00 2012-05-10 22:49:14.125 131 12640.92 55.40 54978.62 88888.00 2012-05-10 22:49:14.250 131 12640.90 55.38 54978.68 88888.00 2012-05-10 22:49:14.375 131 12640.95 55.40 54978.70 88888.00 2012-05-10 22:49:14.500 131 12640.98 55.42 54978.70 88888.00 2012-05-10 22:49:14.625 131 12641.00 55.42 54978.68 88888.00 2012-05-10 22:49:14.750 131 12641.02 55.42 54978.68 88888.00 2012-05-10 22:49:14.875 131 12641.10 55.45 54978.70 88888.00 2012-05-10 22:49:15.000 131 12641.12 55.42 54978.70 88888.00 2012-05-10 22:49:15.125 131 12641.08 55.48 54978.75 88888.00 2012-05-10 22:49:15.250 131 12641.08 55.45 54978.75 88888.00 2012-05-10 22:49:15.375 131 12641.10 55.48 54978.72 88888.00 2012-05-10 22:49:15.500 131 12641.02 55.45 54978.70 88888.00 2012-05-10 22:49:15.625 131 12640.98 55.45 54978.72 88888.00 2012-05-10 22:49:15.750 131 12641.00 55.48 54978.72 88888.00 2012-05-10 22:49:15.875 131 12641.05 55.50 54978.75 88888.00 2012-05-10 22:49:16.000 131 12641.08 55.50 54978.72 88888.00 2012-05-10 22:49:16.125 131 12641.00 55.48 54978.72 88888.00 2012-05-10 22:49:16.250 131 12640.95 55.48 54978.72 88888.00 2012-05-10 22:49:16.375 131 12640.98 55.50 54978.72 88888.00 2012-05-10 22:49:16.500 131 12641.02 55.50 54978.72 88888.00 2012-05-10 22:49:16.625 131 12641.00 55.50 54978.72 88888.00 2012-05-10 22:49:16.750 131 12640.98 55.50 54978.72 88888.00 2012-05-10 22:49:16.875 131 12640.98 55.50 54978.70 88888.00 2012-05-10 22:49:17.000 131 12641.00 55.52 54978.70 88888.00 2012-05-10 22:49:17.125 131 12641.02 55.50 54978.72 88888.00 2012-05-10 22:49:17.250 131 12641.02 55.50 54978.72 88888.00 2012-05-10 22:49:17.375 131 12641.10 55.55 54978.70 88888.00 2012-05-10 22:49:17.500 131 12641.12 55.58 54978.70 88888.00 2012-05-10 22:49:17.625 131 12641.15 55.55 54978.72 88888.00 2012-05-10 22:49:17.750 131 12641.00 55.58 54978.75 88888.00 2012-05-10 22:49:17.875 131 12641.02 55.52 54978.75 88888.00 2012-05-10 22:49:18.000 131 12641.05 55.55 54978.72 88888.00 2012-05-10 22:49:18.125 131 12640.95 55.60 54978.78 88888.00 2012-05-10 22:49:18.250 131 12640.95 55.58 54978.78 88888.00 2012-05-10 22:49:18.375 131 12641.00 55.58 54978.78 88888.00 2012-05-10 22:49:18.500 131 12641.02 55.55 54978.78 88888.00 2012-05-10 22:49:18.625 131 12641.05 55.60 54978.78 88888.00 2012-05-10 22:49:18.750 131 12641.08 55.60 54978.78 88888.00 2012-05-10 22:49:18.875 131 12641.08 55.58 54978.80 88888.00 2012-05-10 22:49:19.000 131 12641.02 55.55 54978.78 88888.00 2012-05-10 22:49:19.125 131 12641.05 55.58 54978.78 88888.00 2012-05-10 22:49:19.250 131 12641.02 55.58 54978.82 88888.00 2012-05-10 22:49:19.375 131 12641.00 55.60 54978.82 88888.00 2012-05-10 22:49:19.500 131 12641.00 55.60 54978.82 88888.00 2012-05-10 22:49:19.625 131 12641.00 55.58 54978.80 88888.00 2012-05-10 22:49:19.750 131 12641.08 55.62 54978.80 88888.00 2012-05-10 22:49:19.875 131 12641.12 55.62 54978.82 88888.00 2012-05-10 22:49:20.000 131 12641.10 55.65 54978.80 88888.00 2012-05-10 22:49:20.125 131 12641.12 55.65 54978.82 88888.00 2012-05-10 22:49:20.250 131 12641.08 55.65 54978.82 88888.00 2012-05-10 22:49:20.375 131 12641.02 55.67 54978.85 88888.00 2012-05-10 22:49:20.500 131 12641.05 55.70 54978.85 88888.00 2012-05-10 22:49:20.625 131 12641.00 55.65 54978.85 88888.00 2012-05-10 22:49:20.750 131 12640.95 55.62 54978.85 88888.00 2012-05-10 22:49:20.875 131 12641.00 55.67 54978.88 88888.00 2012-05-10 22:49:21.000 131 12641.05 55.67 54978.88 88888.00 2012-05-10 22:49:21.125 131 12641.08 55.67 54978.85 88888.00 2012-05-10 22:49:21.250 131 12641.10 55.65 54978.88 88888.00 2012-05-10 22:49:21.375 131 12641.15 55.67 54978.88 88888.00 2012-05-10 22:49:21.500 131 12641.17 55.67 54978.88 88888.00 2012-05-10 22:49:21.625 131 12641.17 55.67 54978.88 88888.00 2012-05-10 22:49:21.750 131 12641.12 55.67 54978.88 88888.00 2012-05-10 22:49:21.875 131 12641.17 55.70 54978.90 88888.00 2012-05-10 22:49:22.000 131 12641.20 55.73 54978.90 88888.00 2012-05-10 22:49:22.125 131 12641.15 55.70 54978.90 88888.00 2012-05-10 22:49:22.250 131 12641.15 55.70 54978.90 88888.00 2012-05-10 22:49:22.375 131 12641.17 55.70 54978.88 88888.00 2012-05-10 22:49:22.500 131 12641.17 55.67 54978.90 88888.00 2012-05-10 22:49:22.625 131 12641.15 55.70 54978.93 88888.00 2012-05-10 22:49:22.750 131 12641.12 55.70 54978.93 88888.00 2012-05-10 22:49:22.875 131 12641.10 55.70 54978.93 88888.00 2012-05-10 22:49:23.000 131 12641.15 55.70 54978.88 88888.00 2012-05-10 22:49:23.125 131 12641.17 55.67 54978.88 88888.00 2012-05-10 22:49:23.250 131 12641.12 55.67 54978.90 88888.00 2012-05-10 22:49:23.375 131 12641.10 55.67 54978.90 88888.00 2012-05-10 22:49:23.500 131 12641.10 55.65 54978.93 88888.00 2012-05-10 22:49:23.625 131 12641.12 55.67 54978.90 88888.00 2012-05-10 22:49:23.750 131 12641.12 55.65 54978.90 88888.00 2012-05-10 22:49:23.875 131 12641.08 55.67 54978.95 88888.00 2012-05-10 22:49:24.000 131 12641.08 55.67 54978.95 88888.00 2012-05-10 22:49:24.125 131 12641.10 55.70 54979.00 88888.00 2012-05-10 22:49:24.250 131 12641.05 55.65 54979.00 88888.00 2012-05-10 22:49:24.375 131 12641.05 55.62 54978.97 88888.00 2012-05-10 22:49:24.500 131 12641.08 55.65 54978.95 88888.00 2012-05-10 22:49:24.625 131 12641.05 55.70 54978.95 88888.00 2012-05-10 22:49:24.750 131 12640.98 55.70 54978.97 88888.00 2012-05-10 22:49:24.875 131 12641.00 55.70 54979.00 88888.00 2012-05-10 22:49:25.000 131 12641.00 55.67 54979.03 88888.00 2012-05-10 22:49:25.125 131 12640.98 55.67 54979.05 88888.00 2012-05-10 22:49:25.250 131 12640.98 55.65 54979.05 88888.00 2012-05-10 22:49:25.375 131 12641.00 55.70 54979.05 88888.00 2012-05-10 22:49:25.500 131 12641.02 55.67 54979.05 88888.00 2012-05-10 22:49:25.625 131 12641.02 55.67 54979.05 88888.00 2012-05-10 22:49:25.750 131 12641.05 55.65 54979.05 88888.00 2012-05-10 22:49:25.875 131 12641.08 55.62 54979.05 88888.00 2012-05-10 22:49:26.000 131 12641.02 55.65 54979.03 88888.00 2012-05-10 22:49:26.125 131 12641.02 55.67 54979.07 88888.00 2012-05-10 22:49:26.250 131 12641.02 55.62 54979.07 88888.00 2012-05-10 22:49:26.375 131 12640.98 55.62 54979.03 88888.00 2012-05-10 22:49:26.500 131 12640.90 55.60 54979.05 88888.00 2012-05-10 22:49:26.625 131 12640.92 55.62 54979.05 88888.00 2012-05-10 22:49:26.750 131 12640.95 55.62 54979.05 88888.00 2012-05-10 22:49:26.875 131 12640.95 55.60 54979.05 88888.00 2012-05-10 22:49:27.000 131 12641.00 55.62 54979.05 88888.00 2012-05-10 22:49:27.125 131 12641.08 55.60 54979.10 88888.00 2012-05-10 22:49:27.250 131 12641.00 55.58 54979.10 88888.00 2012-05-10 22:49:27.375 131 12640.95 55.60 54979.12 88888.00 2012-05-10 22:49:27.500 131 12640.90 55.60 54979.10 88888.00 2012-05-10 22:49:27.625 131 12640.88 55.60 54979.10 88888.00 2012-05-10 22:49:27.750 131 12640.90 55.55 54979.10 88888.00 2012-05-10 22:49:27.875 131 12640.95 55.52 54979.07 88888.00 2012-05-10 22:49:28.000 131 12641.00 55.52 54979.07 88888.00 2012-05-10 22:49:28.125 131 12640.98 55.58 54979.10 88888.00 2012-05-10 22:49:28.250 131 12640.95 55.55 54979.10 88888.00 2012-05-10 22:49:28.375 131 12640.90 55.55 54979.12 88888.00 2012-05-10 22:49:28.500 131 12640.88 55.55 54979.12 88888.00 2012-05-10 22:49:28.625 131 12640.90 55.58 54979.12 88888.00 2012-05-10 22:49:28.750 131 12640.90 55.58 54979.10 88888.00 2012-05-10 22:49:28.875 131 12640.95 55.55 54979.12 88888.00 2012-05-10 22:49:29.000 131 12641.00 55.55 54979.10 88888.00 2012-05-10 22:49:29.125 131 12640.95 55.52 54979.10 88888.00 2012-05-10 22:49:29.250 131 12640.88 55.48 54979.10 88888.00 2012-05-10 22:49:29.375 131 12640.90 55.50 54979.07 88888.00 2012-05-10 22:49:29.500 131 12640.92 55.52 54979.07 88888.00 2012-05-10 22:49:29.625 131 12640.92 55.52 54979.07 88888.00 2012-05-10 22:49:29.750 131 12640.92 55.52 54979.12 88888.00 2012-05-10 22:49:29.875 131 12640.88 55.52 54979.12 88888.00 2012-05-10 22:49:30.000 131 12640.90 55.48 54979.10 88888.00 2012-05-10 22:49:30.125 131 12640.92 55.45 54979.12 88888.00 2012-05-10 22:49:30.250 131 12640.90 55.45 54979.12 88888.00 2012-05-10 22:49:30.375 131 12640.95 55.42 54979.10 88888.00 2012-05-10 22:49:30.500 131 12641.00 55.40 54979.12 88888.00 2012-05-10 22:49:30.625 131 12640.95 55.45 54979.12 88888.00 2012-05-10 22:49:30.750 131 12640.90 55.50 54979.12 88888.00 2012-05-10 22:49:30.875 131 12640.90 55.48 54979.18 88888.00 2012-05-10 22:49:31.000 131 12640.88 55.45 54979.15 88888.00 2012-05-10 22:49:31.125 131 12640.88 55.48 54979.20 88888.00 2012-05-10 22:49:31.250 131 12640.88 55.48 54979.18 88888.00 2012-05-10 22:49:31.375 131 12640.90 55.45 54979.18 88888.00 2012-05-10 22:49:31.500 131 12640.90 55.48 54979.20 88888.00 2012-05-10 22:49:31.625 131 12640.88 55.48 54979.22 88888.00 2012-05-10 22:49:31.750 131 12640.85 55.42 54979.20 88888.00 2012-05-10 22:49:31.875 131 12640.88 55.42 54979.22 88888.00 2012-05-10 22:49:32.000 131 12640.88 55.45 54979.22 88888.00 2012-05-10 22:49:32.125 131 12640.90 55.42 54979.25 88888.00 2012-05-10 22:49:32.250 131 12640.88 55.40 54979.22 88888.00 2012-05-10 22:49:32.375 131 12640.88 55.40 54979.22 88888.00 2012-05-10 22:49:32.500 131 12640.85 55.38 54979.25 88888.00 2012-05-10 22:49:32.625 131 12640.85 55.38 54979.25 88888.00 2012-05-10 22:49:32.750 131 12640.88 55.35 54979.28 88888.00 2012-05-10 22:49:32.875 131 12640.83 55.38 54979.28 88888.00 2012-05-10 22:49:33.000 131 12640.80 55.35 54979.28 88888.00 2012-05-10 22:49:33.125 131 12640.80 55.35 54979.25 88888.00 2012-05-10 22:49:33.250 131 12640.85 55.35 54979.25 88888.00 2012-05-10 22:49:33.375 131 12640.85 55.38 54979.28 88888.00 2012-05-10 22:49:33.500 131 12640.85 55.35 54979.28 88888.00 2012-05-10 22:49:33.625 131 12640.80 55.35 54979.25 88888.00 2012-05-10 22:49:33.750 131 12640.80 55.35 54979.25 88888.00 2012-05-10 22:49:33.875 131 12640.77 55.33 54979.25 88888.00 2012-05-10 22:49:34.000 131 12640.80 55.30 54979.25 88888.00 2012-05-10 22:49:34.125 131 12640.80 55.27 54979.28 88888.00 2012-05-10 22:49:34.250 131 12640.77 55.27 54979.25 88888.00 2012-05-10 22:49:34.375 131 12640.77 55.27 54979.25 88888.00 2012-05-10 22:49:34.500 131 12640.85 55.30 54979.25 88888.00 2012-05-10 22:49:34.625 131 12640.85 55.33 54979.28 88888.00 2012-05-10 22:49:34.750 131 12640.80 55.30 54979.30 88888.00 2012-05-10 22:49:34.875 131 12640.75 55.27 54979.28 88888.00 2012-05-10 22:49:35.000 131 12640.70 55.23 54979.25 88888.00 2012-05-10 22:49:35.125 131 12640.73 55.27 54979.28 88888.00 2012-05-10 22:49:35.250 131 12640.75 55.25 54979.30 88888.00 2012-05-10 22:49:35.375 131 12640.77 55.25 54979.30 88888.00 2012-05-10 22:49:35.500 131 12640.75 55.25 54979.28 88888.00 2012-05-10 22:49:35.625 131 12640.80 55.23 54979.28 88888.00 2012-05-10 22:49:35.750 131 12640.80 55.23 54979.30 88888.00 2012-05-10 22:49:35.875 131 12640.75 55.23 54979.28 88888.00 2012-05-10 22:49:36.000 131 12640.73 55.17 54979.25 88888.00 2012-05-10 22:49:36.125 131 12640.70 55.20 54979.28 88888.00 2012-05-10 22:49:36.250 131 12640.75 55.23 54979.30 88888.00 2012-05-10 22:49:36.375 131 12640.75 55.23 54979.30 88888.00 2012-05-10 22:49:36.500 131 12640.75 55.20 54979.32 88888.00 2012-05-10 22:49:36.625 131 12640.73 55.20 54979.32 88888.00 2012-05-10 22:49:36.750 131 12640.77 55.20 54979.32 88888.00 2012-05-10 22:49:36.875 131 12640.75 55.20 54979.35 88888.00 2012-05-10 22:49:37.000 131 12640.75 55.23 54979.35 88888.00 2012-05-10 22:49:37.125 131 12640.77 55.25 54979.35 88888.00 2012-05-10 22:49:37.250 131 12640.73 55.20 54979.38 88888.00 2012-05-10 22:49:37.375 131 12640.75 55.17 54979.38 88888.00 2012-05-10 22:49:37.500 131 12640.75 55.17 54979.38 88888.00 2012-05-10 22:49:37.625 131 12640.73 55.20 54979.38 88888.00 2012-05-10 22:49:37.750 131 12640.70 55.20 54979.40 88888.00 2012-05-10 22:49:37.875 131 12640.70 55.20 54979.43 88888.00 2012-05-10 22:49:38.000 131 12640.67 55.20 54979.43 88888.00 2012-05-10 22:49:38.125 131 12640.65 55.20 54979.45 88888.00 2012-05-10 22:49:38.250 131 12640.60 55.15 54979.43 88888.00 2012-05-10 22:49:38.375 131 12640.65 55.17 54979.45 88888.00 2012-05-10 22:49:38.500 131 12640.62 55.17 54979.43 88888.00 2012-05-10 22:49:38.625 131 12640.67 55.17 54979.40 88888.00 2012-05-10 22:49:38.750 131 12640.73 55.15 54979.38 88888.00 2012-05-10 22:49:38.875 131 12640.73 55.15 54979.40 88888.00 2012-05-10 22:49:39.000 131 12640.70 55.12 54979.38 88888.00 2012-05-10 22:49:39.125 131 12640.73 55.10 54979.40 88888.00 2012-05-10 22:49:39.250 131 12640.73 55.12 54979.45 88888.00 2012-05-10 22:49:39.375 131 12640.73 55.12 54979.43 88888.00 2012-05-10 22:49:39.500 131 12640.70 55.15 54979.43 88888.00 2012-05-10 22:49:39.625 131 12640.73 55.12 54979.43 88888.00 2012-05-10 22:49:39.750 131 12640.70 55.10 54979.43 88888.00 2012-05-10 22:49:39.875 131 12640.65 55.05 54979.43 88888.00 2012-05-10 22:49:40.000 131 12640.67 55.05 54979.43 88888.00 2012-05-10 22:49:40.125 131 12640.75 55.10 54979.43 88888.00 2012-05-10 22:49:40.250 131 12640.75 55.10 54979.45 88888.00 2012-05-10 22:49:40.375 131 12640.73 55.12 54979.43 88888.00 2012-05-10 22:49:40.500 131 12640.70 55.12 54979.43 88888.00 2012-05-10 22:49:40.625 131 12640.73 55.12 54979.43 88888.00 2012-05-10 22:49:40.750 131 12640.73 55.12 54979.40 88888.00 2012-05-10 22:49:40.875 131 12640.75 55.10 54979.40 88888.00 2012-05-10 22:49:41.000 131 12640.70 55.05 54979.38 88888.00 2012-05-10 22:49:41.125 131 12640.67 55.05 54979.40 88888.00 2012-05-10 22:49:41.250 131 12640.67 55.02 54979.38 88888.00 2012-05-10 22:49:41.375 131 12640.67 55.05 54979.40 88888.00 2012-05-10 22:49:41.500 131 12640.65 55.05 54979.40 88888.00 2012-05-10 22:49:41.625 131 12640.65 55.08 54979.43 88888.00 2012-05-10 22:49:41.750 131 12640.67 55.08 54979.40 88888.00 2012-05-10 22:49:41.875 131 12640.62 55.08 54979.40 88888.00 2012-05-10 22:49:42.000 131 12640.65 55.05 54979.40 88888.00 2012-05-10 22:49:42.125 131 12640.65 55.02 54979.43 88888.00 2012-05-10 22:49:42.250 131 12640.62 55.02 54979.43 88888.00 2012-05-10 22:49:42.375 131 12640.62 55.02 54979.40 88888.00 2012-05-10 22:49:42.500 131 12640.60 55.02 54979.40 88888.00 2012-05-10 22:49:42.625 131 12640.65 55.05 54979.45 88888.00 2012-05-10 22:49:42.750 131 12640.67 55.08 54979.47 88888.00 2012-05-10 22:49:42.875 131 12640.62 55.05 54979.47 88888.00 2012-05-10 22:49:43.000 131 12640.55 55.05 54979.47 88888.00 2012-05-10 22:49:43.125 131 12640.55 55.05 54979.50 88888.00 2012-05-10 22:49:43.250 131 12640.52 55.05 54979.53 88888.00 2012-05-10 22:49:43.375 131 12640.52 55.08 54979.53 88888.00 2012-05-10 22:49:43.500 131 12640.50 55.08 54979.50 88888.00 2012-05-10 22:49:43.625 131 12640.52 55.08 54979.53 88888.00 2012-05-10 22:49:43.750 131 12640.50 55.08 54979.53 88888.00 2012-05-10 22:49:43.875 131 12640.48 55.08 54979.55 88888.00 2012-05-10 22:49:44.000 131 12640.48 55.08 54979.55 88888.00 2012-05-10 22:49:44.125 131 12640.48 55.10 54979.55 88888.00 2012-05-10 22:49:44.250 131 12640.48 55.10 54979.55 88888.00 2012-05-10 22:49:44.375 131 12640.50 55.10 54979.55 88888.00 2012-05-10 22:49:44.500 131 12640.55 55.08 54979.55 88888.00 2012-05-10 22:49:44.625 131 12640.58 55.10 54979.55 88888.00 2012-05-10 22:49:44.750 131 12640.52 55.10 54979.55 88888.00 2012-05-10 22:49:44.875 131 12640.50 55.10 54979.57 88888.00 2012-05-10 22:49:45.000 131 12640.48 55.08 54979.55 88888.00 2012-05-10 22:49:45.125 131 12640.48 55.08 54979.55 88888.00 2012-05-10 22:49:45.250 131 12640.45 55.08 54979.57 88888.00 2012-05-10 22:49:45.375 131 12640.45 55.10 54979.55 88888.00 2012-05-10 22:49:45.500 131 12640.48 55.08 54979.53 88888.00 2012-05-10 22:49:45.625 131 12640.48 55.10 54979.53 88888.00 2012-05-10 22:49:45.750 131 12640.42 55.05 54979.53 88888.00 2012-05-10 22:49:45.875 131 12640.48 55.05 54979.53 88888.00 2012-05-10 22:49:46.000 131 12640.50 55.05 54979.53 88888.00 2012-05-10 22:49:46.125 131 12640.52 55.02 54979.50 88888.00 2012-05-10 22:49:46.250 131 12640.52 55.02 54979.50 88888.00 2012-05-10 22:49:46.375 131 12640.50 55.05 54979.53 88888.00 2012-05-10 22:49:46.500 131 12640.42 55.05 54979.55 88888.00 2012-05-10 22:49:46.625 131 12640.40 55.05 54979.57 88888.00 2012-05-10 22:49:46.750 131 12640.40 55.02 54979.55 88888.00 2012-05-10 22:49:46.875 131 12640.40 55.05 54979.55 88888.00 2012-05-10 22:49:47.000 131 12640.35 55.08 54979.55 88888.00 2012-05-10 22:49:47.125 131 12640.35 55.05 54979.55 88888.00 2012-05-10 22:49:47.250 131 12640.38 55.02 54979.55 88888.00 2012-05-10 22:49:47.375 131 12640.38 55.00 54979.55 88888.00 2012-05-10 22:49:47.500 131 12640.27 55.00 54979.55 88888.00 2012-05-10 22:49:47.625 131 12640.25 55.00 54979.55 88888.00 2012-05-10 22:49:47.750 131 12640.27 55.02 54979.57 88888.00 2012-05-10 22:49:47.875 131 12640.30 55.02 54979.60 88888.00 2012-05-10 22:49:48.000 131 12640.33 55.00 54979.60 88888.00 2012-05-10 22:49:48.125 131 12640.30 55.00 54979.62 88888.00 2012-05-10 22:49:48.250 131 12640.30 54.98 54979.60 88888.00 2012-05-10 22:49:48.375 131 12640.27 54.98 54979.60 88888.00 2012-05-10 22:49:48.500 131 12640.20 55.02 54979.60 88888.00 2012-05-10 22:49:48.625 131 12640.17 55.02 54979.60 88888.00 2012-05-10 22:49:48.750 131 12640.15 55.00 54979.60 88888.00 2012-05-10 22:49:48.875 131 12640.20 55.02 54979.60 88888.00 2012-05-10 22:49:49.000 131 12640.20 55.00 54979.57 88888.00 2012-05-10 22:49:49.125 131 12640.17 55.02 54979.60 88888.00 2012-05-10 22:49:49.250 131 12640.15 55.05 54979.60 88888.00 2012-05-10 22:49:49.375 131 12640.17 55.10 54979.62 88888.00 2012-05-10 22:49:49.500 131 12640.12 55.08 54979.60 88888.00 2012-05-10 22:49:49.625 131 12640.10 55.05 54979.62 88888.00 2012-05-10 22:49:49.750 131 12640.10 55.08 54979.60 88888.00 2012-05-10 22:49:49.875 131 12640.12 55.02 54979.60 88888.00 2012-05-10 22:49:50.000 131 12640.15 55.02 54979.60 88888.00 2012-05-10 22:49:50.125 131 12640.17 55.02 54979.62 88888.00 2012-05-10 22:49:50.250 131 12640.12 55.02 54979.62 88888.00 2012-05-10 22:49:50.375 131 12640.05 55.05 54979.60 88888.00 2012-05-10 22:49:50.500 131 12640.02 55.05 54979.60 88888.00 2012-05-10 22:49:50.625 131 12640.08 55.05 54979.62 88888.00 2012-05-10 22:49:50.750 131 12640.02 55.05 54979.62 88888.00 2012-05-10 22:49:50.875 131 12639.98 55.05 54979.65 88888.00 2012-05-10 22:49:51.000 131 12639.98 55.02 54979.65 88888.00 2012-05-10 22:49:51.125 131 12640.00 55.08 54979.65 88888.00 2012-05-10 22:49:51.250 131 12640.02 55.08 54979.68 88888.00 2012-05-10 22:49:51.375 131 12640.02 55.08 54979.70 88888.00 2012-05-10 22:49:51.500 131 12640.00 55.05 54979.65 88888.00 2012-05-10 22:49:51.625 131 12639.95 55.02 54979.65 88888.00 2012-05-10 22:49:51.750 131 12639.98 55.02 54979.65 88888.00 2012-05-10 22:49:51.875 131 12639.98 55.05 54979.68 88888.00 2012-05-10 22:49:52.000 131 12639.92 55.05 54979.68 88888.00 2012-05-10 22:49:52.125 131 12639.88 55.02 54979.68 88888.00 2012-05-10 22:49:52.250 131 12639.85 55.00 54979.70 88888.00 2012-05-10 22:49:52.375 131 12639.92 54.98 54979.68 88888.00 2012-05-10 22:49:52.500 131 12639.90 54.98 54979.65 88888.00 2012-05-10 22:49:52.625 131 12639.88 55.00 54979.65 88888.00 2012-05-10 22:49:52.750 131 12639.88 55.00 54979.68 88888.00 2012-05-10 22:49:52.875 131 12639.85 54.98 54979.65 88888.00 2012-05-10 22:49:53.000 131 12639.88 54.98 54979.65 88888.00 2012-05-10 22:49:53.125 131 12639.88 54.95 54979.65 88888.00 2012-05-10 22:49:53.250 131 12639.85 54.95 54979.65 88888.00 2012-05-10 22:49:53.375 131 12639.85 54.95 54979.65 88888.00 2012-05-10 22:49:53.500 131 12639.83 54.98 54979.65 88888.00 2012-05-10 22:49:53.625 131 12639.80 55.00 54979.65 88888.00 2012-05-10 22:49:53.750 131 12639.83 55.00 54979.68 88888.00 2012-05-10 22:49:53.875 131 12639.85 54.98 54979.65 88888.00 2012-05-10 22:49:54.000 131 12639.83 54.98 54979.65 88888.00 2012-05-10 22:49:54.125 131 12639.80 54.98 54979.68 88888.00 2012-05-10 22:49:54.250 131 12639.83 54.95 54979.68 88888.00 2012-05-10 22:49:54.375 131 12639.80 54.95 54979.62 88888.00 2012-05-10 22:49:54.500 131 12639.77 54.98 54979.65 88888.00 2012-05-10 22:49:54.625 131 12639.73 54.98 54979.62 88888.00 2012-05-10 22:49:54.750 131 12639.70 54.95 54979.62 88888.00 2012-05-10 22:49:54.875 131 12639.70 54.98 54979.65 88888.00 2012-05-10 22:49:55.000 131 12639.77 55.00 54979.68 88888.00 2012-05-10 22:49:55.125 131 12639.80 55.02 54979.70 88888.00 2012-05-10 22:49:55.250 131 12639.73 55.00 54979.70 88888.00 2012-05-10 22:49:55.375 131 12639.65 55.00 54979.70 88888.00 2012-05-10 22:49:55.500 131 12639.67 55.00 54979.70 88888.00 2012-05-10 22:49:55.625 131 12639.67 54.98 54979.68 88888.00 2012-05-10 22:49:55.750 131 12639.65 54.98 54979.68 88888.00 2012-05-10 22:49:55.875 131 12639.67 55.00 54979.72 88888.00 2012-05-10 22:49:56.000 131 12639.73 55.00 54979.72 88888.00 2012-05-10 22:49:56.125 131 12639.75 54.98 54979.75 88888.00 2012-05-10 22:49:56.250 131 12639.70 55.00 54979.75 88888.00 2012-05-10 22:49:56.375 131 12639.65 55.02 54979.75 88888.00 2012-05-10 22:49:56.500 131 12639.65 55.00 54979.72 88888.00 2012-05-10 22:49:56.625 131 12639.73 55.00 54979.75 88888.00 2012-05-10 22:49:56.750 131 12639.73 55.00 54979.75 88888.00 2012-05-10 22:49:56.875 131 12639.67 55.00 54979.75 88888.00 2012-05-10 22:49:57.000 131 12639.62 54.98 54979.70 88888.00 2012-05-10 22:49:57.125 131 12639.65 54.95 54979.72 88888.00 2012-05-10 22:49:57.250 131 12639.62 54.98 54979.72 88888.00 2012-05-10 22:49:57.375 131 12639.60 55.00 54979.75 88888.00 2012-05-10 22:49:57.500 131 12639.60 55.00 54979.72 88888.00 2012-05-10 22:49:57.625 131 12639.52 55.00 54979.75 88888.00 2012-05-10 22:49:57.750 131 12639.45 54.98 54979.75 88888.00 2012-05-10 22:49:57.875 131 12639.42 54.98 54979.75 88888.00 2012-05-10 22:49:58.000 131 12639.42 54.95 54979.75 88888.00 2012-05-10 22:49:58.125 131 12639.45 54.92 54979.75 88888.00 2012-05-10 22:49:58.250 131 12639.50 54.95 54979.75 88888.00 2012-05-10 22:49:58.375 131 12639.50 54.95 54979.75 88888.00 2012-05-10 22:49:58.500 131 12639.48 54.98 54979.75 88888.00 2012-05-10 22:49:58.625 131 12639.42 55.00 54979.75 88888.00 2012-05-10 22:49:58.750 131 12639.45 55.00 54979.75 88888.00 2012-05-10 22:49:58.875 131 12639.48 55.00 54979.72 88888.00 2012-05-10 22:49:59.000 131 12639.50 54.95 54979.68 88888.00 2012-05-10 22:49:59.125 131 12639.50 54.98 54979.70 88888.00 2012-05-10 22:49:59.250 131 12639.45 54.98 54979.72 88888.00 2012-05-10 22:49:59.375 131 12639.45 54.92 54979.70 88888.00 2012-05-10 22:49:59.500 131 12639.48 54.90 54979.70 88888.00 2012-05-10 22:49:59.625 131 12639.50 54.92 54979.70 88888.00 2012-05-10 22:49:59.750 131 12639.40 54.95 54979.70 88888.00 2012-05-10 22:49:59.875 131 12639.38 54.92 54979.70 88888.00 2012-05-10 22:50:00.000 131 12639.40 54.90 54979.68 88888.00 2012-05-10 22:50:00.125 131 12639.40 54.88 54979.68 88888.00 2012-05-10 22:50:00.250 131 12639.35 54.90 54979.72 88888.00 2012-05-10 22:50:00.375 131 12639.35 54.95 54979.78 88888.00 2012-05-10 22:50:00.500 131 12639.35 54.95 54979.75 88888.00 2012-05-10 22:50:00.625 131 12639.38 54.95 54979.72 88888.00 2012-05-10 22:50:00.750 131 12639.38 54.95 54979.70 88888.00 2012-05-10 22:50:00.875 131 12639.42 54.95 54979.72 88888.00 2012-05-10 22:50:01.000 131 12639.45 54.95 54979.72 88888.00 2012-05-10 22:50:01.125 131 12639.42 54.95 54979.72 88888.00 2012-05-10 22:50:01.250 131 12639.35 54.95 54979.75 88888.00 2012-05-10 22:50:01.375 131 12639.35 54.92 54979.75 88888.00 2012-05-10 22:50:01.500 131 12639.35 54.95 54979.75 88888.00 2012-05-10 22:50:01.625 131 12639.35 54.98 54979.75 88888.00 2012-05-10 22:50:01.750 131 12639.35 55.00 54979.78 88888.00 2012-05-10 22:50:01.875 131 12639.38 54.98 54979.75 88888.00 2012-05-10 22:50:02.000 131 12639.35 54.95 54979.75 88888.00 2012-05-10 22:50:02.125 131 12639.27 54.95 54979.75 88888.00 2012-05-10 22:50:02.250 131 12639.20 54.90 54979.75 88888.00 2012-05-10 22:50:02.375 131 12639.27 54.98 54979.75 88888.00 2012-05-10 22:50:02.500 131 12639.30 55.00 54979.80 88888.00 2012-05-10 22:50:02.625 131 12639.38 54.98 54979.78 88888.00 2012-05-10 22:50:02.750 131 12639.38 54.95 54979.78 88888.00 2012-05-10 22:50:02.875 131 12639.35 54.98 54979.78 88888.00 2012-05-10 22:50:03.000 131 12639.33 54.98 54979.80 88888.00 2012-05-10 22:50:03.125 131 12639.35 54.95 54979.80 88888.00 2012-05-10 22:50:03.250 131 12639.35 54.92 54979.80 88888.00 2012-05-10 22:50:03.375 131 12639.35 54.92 54979.80 88888.00 2012-05-10 22:50:03.500 131 12639.33 54.92 54979.78 88888.00 2012-05-10 22:50:03.625 131 12639.30 54.95 54979.80 88888.00 2012-05-10 22:50:03.750 131 12639.33 54.95 54979.80 88888.00 2012-05-10 22:50:03.875 131 12639.40 54.95 54979.80 88888.00 2012-05-10 22:50:04.000 131 12639.38 54.98 54979.80 88888.00 2012-05-10 22:50:04.125 131 12639.33 54.98 54979.82 88888.00 2012-05-10 22:50:04.250 131 12639.25 54.98 54979.82 88888.00 2012-05-10 22:50:04.375 131 12639.25 54.92 54979.80 88888.00 2012-05-10 22:50:04.500 131 12639.30 54.92 54979.80 88888.00 2012-05-10 22:50:04.625 131 12639.35 54.95 54979.82 88888.00 2012-05-10 22:50:04.750 131 12639.30 54.92 54979.80 88888.00 2012-05-10 22:50:04.875 131 12639.23 54.90 54979.78 88888.00 2012-05-10 22:50:05.000 131 12639.20 54.90 54979.75 88888.00 2012-05-10 22:50:05.125 131 12639.25 54.95 54979.75 88888.00 2012-05-10 22:50:05.250 131 12639.25 54.92 54979.78 88888.00 2012-05-10 22:50:05.375 131 12639.33 54.92 54979.78 88888.00 2012-05-10 22:50:05.500 131 12639.27 54.92 54979.78 88888.00 2012-05-10 22:50:05.625 131 12639.20 54.90 54979.78 88888.00 2012-05-10 22:50:05.750 131 12639.17 54.88 54979.78 88888.00 2012-05-10 22:50:05.875 131 12639.17 54.90 54979.75 88888.00 2012-05-10 22:50:06.000 131 12639.15 54.90 54979.75 88888.00 2012-05-10 22:50:06.125 131 12639.15 54.90 54979.75 88888.00 2012-05-10 22:50:06.250 131 12639.12 54.90 54979.72 88888.00 2012-05-10 22:50:06.375 131 12639.15 54.92 54979.72 88888.00 2012-05-10 22:50:06.500 131 12639.23 54.92 54979.75 88888.00 2012-05-10 22:50:06.625 131 12639.23 54.92 54979.75 88888.00 2012-05-10 22:50:06.750 131 12639.17 54.92 54979.75 88888.00 2012-05-10 22:50:06.875 131 12639.15 54.95 54979.75 88888.00 2012-05-10 22:50:07.000 131 12639.15 54.95 54979.72 88888.00 2012-05-10 22:50:07.125 131 12639.23 54.95 54979.78 88888.00 2012-05-10 22:50:07.250 131 12639.17 54.88 54979.78 88888.00 2012-05-10 22:50:07.375 131 12639.17 54.88 54979.78 88888.00 2012-05-10 22:50:07.500 131 12639.15 54.90 54979.78 88888.00 2012-05-10 22:50:07.625 131 12639.12 54.90 54979.78 88888.00 2012-05-10 22:50:07.750 131 12639.15 54.90 54979.75 88888.00 2012-05-10 22:50:07.875 131 12639.20 54.90 54979.75 88888.00 2012-05-10 22:50:08.000 131 12639.17 54.92 54979.78 88888.00 2012-05-10 22:50:08.125 131 12639.15 54.92 54979.80 88888.00 2012-05-10 22:50:08.250 131 12639.17 54.95 54979.82 88888.00 2012-05-10 22:50:08.375 131 12639.23 54.95 54979.82 88888.00 2012-05-10 22:50:08.500 131 12639.25 54.92 54979.82 88888.00 2012-05-10 22:50:08.625 131 12639.25 54.92 54979.82 88888.00 2012-05-10 22:50:08.750 131 12639.27 54.92 54979.82 88888.00 2012-05-10 22:50:08.875 131 12639.30 54.92 54979.82 88888.00 2012-05-10 22:50:09.000 131 12639.23 54.92 54979.80 88888.00 2012-05-10 22:50:09.125 131 12639.20 54.90 54979.80 88888.00 2012-05-10 22:50:09.250 131 12639.25 54.92 54979.80 88888.00 2012-05-10 22:50:09.375 131 12639.27 54.92 54979.78 88888.00 2012-05-10 22:50:09.500 131 12639.27 54.92 54979.80 88888.00 2012-05-10 22:50:09.625 131 12639.27 54.92 54979.82 88888.00 2012-05-10 22:50:09.750 131 12639.27 54.90 54979.82 88888.00 2012-05-10 22:50:09.875 131 12639.27 54.90 54979.82 88888.00 2012-05-10 22:50:10.000 131 12639.25 54.92 54979.82 88888.00 2012-05-10 22:50:10.125 131 12639.20 54.90 54979.82 88888.00 2012-05-10 22:50:10.250 131 12639.20 54.90 54979.82 88888.00 2012-05-10 22:50:10.375 131 12639.23 54.90 54979.80 88888.00 2012-05-10 22:50:10.500 131 12639.25 54.92 54979.80 88888.00 2012-05-10 22:50:10.625 131 12639.23 54.85 54979.80 88888.00 2012-05-10 22:50:10.750 131 12639.17 54.88 54979.80 88888.00 2012-05-10 22:50:10.875 131 12639.23 54.88 54979.78 88888.00 2012-05-10 22:50:11.000 131 12639.27 54.88 54979.78 88888.00 2012-05-10 22:50:11.125 131 12639.25 54.88 54979.75 88888.00 2012-05-10 22:50:11.250 131 12639.25 54.85 54979.78 88888.00 2012-05-10 22:50:11.375 131 12639.25 54.85 54979.78 88888.00 2012-05-10 22:50:11.500 131 12639.20 54.88 54979.78 88888.00 2012-05-10 22:50:11.625 131 12639.20 54.88 54979.78 88888.00 2012-05-10 22:50:11.750 131 12639.20 54.88 54979.78 88888.00 2012-05-10 22:50:11.875 131 12639.23 54.88 54979.78 88888.00 2012-05-10 22:50:12.000 131 12639.20 54.90 54979.75 88888.00 2012-05-10 22:50:12.125 131 12639.20 54.88 54979.75 88888.00 2012-05-10 22:50:12.250 131 12639.20 54.90 54979.78 88888.00 2012-05-10 22:50:12.375 131 12639.25 54.88 54979.75 88888.00 2012-05-10 22:50:12.500 131 12639.27 54.88 54979.78 88888.00 2012-05-10 22:50:12.625 131 12639.25 54.90 54979.78 88888.00 2012-05-10 22:50:12.750 131 12639.23 54.90 54979.78 88888.00 2012-05-10 22:50:12.875 131 12639.20 54.90 54979.80 88888.00 2012-05-10 22:50:13.000 131 12639.25 54.90 54979.80 88888.00 2012-05-10 22:50:13.125 131 12639.33 54.90 54979.80 88888.00 2012-05-10 22:50:13.250 131 12639.25 54.88 54979.80 88888.00 2012-05-10 22:50:13.375 131 12639.25 54.90 54979.80 88888.00 2012-05-10 22:50:13.500 131 12639.23 54.90 54979.80 88888.00 2012-05-10 22:50:13.625 131 12639.17 54.92 54979.80 88888.00 2012-05-10 22:50:13.750 131 12639.20 54.88 54979.80 88888.00 2012-05-10 22:50:13.875 131 12639.23 54.90 54979.80 88888.00 2012-05-10 22:50:14.000 131 12639.17 54.90 54979.85 88888.00 2012-05-10 22:50:14.125 131 12639.17 54.92 54979.82 88888.00 2012-05-10 22:50:14.250 131 12639.20 54.90 54979.82 88888.00 2012-05-10 22:50:14.375 131 12639.25 54.88 54979.82 88888.00 2012-05-10 22:50:14.500 131 12639.25 54.88 54979.82 88888.00 2012-05-10 22:50:14.625 131 12639.25 54.88 54979.82 88888.00 2012-05-10 22:50:14.750 131 12639.25 54.90 54979.82 88888.00 2012-05-10 22:50:14.875 131 12639.25 54.90 54979.82 88888.00 2012-05-10 22:50:15.000 131 12639.23 54.90 54979.78 88888.00 2012-05-10 22:50:15.125 131 12639.23 54.90 54979.80 88888.00 2012-05-10 22:50:15.250 131 12639.17 54.88 54979.82 88888.00 2012-05-10 22:50:15.375 131 12639.17 54.85 54979.82 88888.00 2012-05-10 22:50:15.500 131 12639.17 54.88 54979.82 88888.00 2012-05-10 22:50:15.625 131 12639.15 54.88 54979.82 88888.00 2012-05-10 22:50:15.750 131 12639.12 54.92 54979.82 88888.00 2012-05-10 22:50:15.875 131 12639.15 54.90 54979.85 88888.00 2012-05-10 22:50:16.000 131 12639.17 54.88 54979.82 88888.00 2012-05-10 22:50:16.125 131 12639.17 54.90 54979.82 88888.00 2012-05-10 22:50:16.250 131 12639.17 54.90 54979.85 88888.00 2012-05-10 22:50:16.375 131 12639.20 54.92 54979.85 88888.00 2012-05-10 22:50:16.500 131 12639.20 54.92 54979.85 88888.00 2012-05-10 22:50:16.625 131 12639.20 54.90 54979.85 88888.00 2012-05-10 22:50:16.750 131 12639.17 54.90 54979.82 88888.00 2012-05-10 22:50:16.875 131 12639.20 54.90 54979.82 88888.00 2012-05-10 22:50:17.000 131 12639.23 54.88 54979.80 88888.00 2012-05-10 22:50:17.125 131 12639.25 54.88 54979.82 88888.00 2012-05-10 22:50:17.250 131 12639.23 54.88 54979.78 88888.00 2012-05-10 22:50:17.375 131 12639.27 54.88 54979.78 88888.00 2012-05-10 22:50:17.500 131 12639.30 54.85 54979.78 88888.00 2012-05-10 22:50:17.625 131 12639.25 54.88 54979.78 88888.00 2012-05-10 22:50:17.750 131 12639.25 54.92 54979.80 88888.00 2012-05-10 22:50:17.875 131 12639.27 54.92 54979.78 88888.00 2012-05-10 22:50:18.000 131 12639.30 54.90 54979.78 88888.00 2012-05-10 22:50:18.125 131 12639.27 54.92 54979.78 88888.00 2012-05-10 22:50:18.250 131 12639.23 54.90 54979.75 88888.00 2012-05-10 22:50:18.375 131 12639.23 54.90 54979.75 88888.00 2012-05-10 22:50:18.500 131 12639.27 54.88 54979.78 88888.00 2012-05-10 22:50:18.625 131 12639.30 54.88 54979.75 88888.00 2012-05-10 22:50:18.750 131 12639.30 54.90 54979.78 88888.00 2012-05-10 22:50:18.875 131 12639.33 54.92 54979.78 88888.00 2012-05-10 22:50:19.000 131 12639.33 54.95 54979.78 88888.00 2012-05-10 22:50:19.125 131 12639.35 54.95 54979.82 88888.00 2012-05-10 22:50:19.250 131 12639.38 54.92 54979.80 88888.00 2012-05-10 22:50:19.375 131 12639.42 54.95 54979.82 88888.00 2012-05-10 22:50:19.500 131 12639.40 54.92 54979.82 88888.00 2012-05-10 22:50:19.625 131 12639.42 54.95 54979.80 88888.00 2012-05-10 22:50:19.750 131 12639.45 54.98 54979.80 88888.00 2012-05-10 22:50:19.875 131 12639.45 54.95 54979.80 88888.00 2012-05-10 22:50:20.000 131 12639.35 54.92 54979.78 88888.00 2012-05-10 22:50:20.125 131 12639.30 54.95 54979.78 88888.00 2012-05-10 22:50:20.250 131 12639.27 54.95 54979.80 88888.00 2012-05-10 22:50:20.375 131 12639.25 54.95 54979.82 88888.00 2012-05-10 22:50:20.500 131 12639.20 54.98 54979.82 88888.00 2012-05-10 22:50:20.625 131 12639.23 54.98 54979.78 88888.00 2012-05-10 22:50:20.750 131 12639.27 54.95 54979.78 88888.00 2012-05-10 22:50:20.875 131 12639.27 54.95 54979.75 88888.00 2012-05-10 22:50:21.000 131 12639.25 54.92 54979.72 88888.00 2012-05-10 22:50:21.125 131 12639.25 54.95 54979.78 88888.00 2012-05-10 22:50:21.250 131 12639.25 54.92 54979.78 88888.00 2012-05-10 22:50:21.375 131 12639.27 54.92 54979.78 88888.00 2012-05-10 22:50:21.500 131 12639.27 54.98 54979.78 88888.00 2012-05-10 22:50:21.625 131 12639.25 54.95 54979.75 88888.00 2012-05-10 22:50:21.750 131 12639.23 54.98 54979.75 88888.00 2012-05-10 22:50:21.875 131 12639.23 54.95 54979.75 88888.00 2012-05-10 22:50:22.000 131 12639.23 54.92 54979.78 88888.00 2012-05-10 22:50:22.125 131 12639.20 54.92 54979.78 88888.00 2012-05-10 22:50:22.250 131 12639.25 54.95 54979.78 88888.00 2012-05-10 22:50:22.375 131 12639.27 54.95 54979.75 88888.00 2012-05-10 22:50:22.500 131 12639.27 54.95 54979.75 88888.00 2012-05-10 22:50:22.625 131 12639.30 55.00 54979.78 88888.00 2012-05-10 22:50:22.750 131 12639.30 55.00 54979.78 88888.00 2012-05-10 22:50:22.875 131 12639.27 55.00 54979.75 88888.00 2012-05-10 22:50:23.000 131 12639.27 55.00 54979.72 88888.00 2012-05-10 22:50:23.125 131 12639.30 54.98 54979.72 88888.00 2012-05-10 22:50:23.250 131 12639.30 55.00 54979.75 88888.00 2012-05-10 22:50:23.375 131 12639.35 55.02 54979.75 88888.00 2012-05-10 22:50:23.500 131 12639.38 55.05 54979.72 88888.00 2012-05-10 22:50:23.625 131 12639.33 55.00 54979.72 88888.00 2012-05-10 22:50:23.750 131 12639.27 55.00 54979.75 88888.00 2012-05-10 22:50:23.875 131 12639.30 55.00 54979.70 88888.00 2012-05-10 22:50:24.000 131 12639.38 55.00 54979.72 88888.00 2012-05-10 22:50:24.125 131 12639.40 55.02 54979.72 88888.00 2012-05-10 22:50:24.250 131 12639.35 55.02 54979.75 88888.00 2012-05-10 22:50:24.375 131 12639.35 55.02 54979.75 88888.00 2012-05-10 22:50:24.500 131 12639.33 55.02 54979.72 88888.00 2012-05-10 22:50:24.625 131 12639.30 55.02 54979.72 88888.00 2012-05-10 22:50:24.750 131 12639.27 55.02 54979.72 88888.00 2012-05-10 22:50:24.875 131 12639.30 55.05 54979.72 88888.00 2012-05-10 22:50:25.000 131 12639.33 55.05 54979.70 88888.00 2012-05-10 22:50:25.125 131 12639.30 55.05 54979.72 88888.00 2012-05-10 22:50:25.250 131 12639.25 55.05 54979.72 88888.00 2012-05-10 22:50:25.375 131 12639.27 55.02 54979.75 88888.00 2012-05-10 22:50:25.500 131 12639.27 55.05 54979.75 88888.00 2012-05-10 22:50:25.625 131 12639.25 55.10 54979.72 88888.00 2012-05-10 22:50:25.750 131 12639.23 55.05 54979.72 88888.00 2012-05-10 22:50:25.875 131 12639.25 55.08 54979.72 88888.00 2012-05-10 22:50:26.000 131 12639.25 55.10 54979.72 88888.00 2012-05-10 22:50:26.125 131 12639.25 55.10 54979.75 88888.00 2012-05-10 22:50:26.250 131 12639.30 55.10 54979.78 88888.00 2012-05-10 22:50:26.375 131 12639.38 55.12 54979.75 88888.00 2012-05-10 22:50:26.500 131 12639.38 55.12 54979.72 88888.00 2012-05-10 22:50:26.625 131 12639.38 55.12 54979.70 88888.00 2012-05-10 22:50:26.750 131 12639.38 55.12 54979.70 88888.00 2012-05-10 22:50:26.875 131 12639.42 55.12 54979.70 88888.00 2012-05-10 22:50:27.000 131 12639.45 55.08 54979.68 88888.00 2012-05-10 22:50:27.125 131 12639.45 55.10 54979.72 88888.00 2012-05-10 22:50:27.250 131 12639.45 55.10 54979.70 88888.00 2012-05-10 22:50:27.375 131 12639.45 55.12 54979.70 88888.00 2012-05-10 22:50:27.500 131 12639.40 55.12 54979.68 88888.00 2012-05-10 22:50:27.625 131 12639.35 55.17 54979.70 88888.00 2012-05-10 22:50:27.750 131 12639.38 55.20 54979.70 88888.00 2012-05-10 22:50:27.875 131 12639.42 55.20 54979.72 88888.00 2012-05-10 22:50:28.000 131 12639.48 55.15 54979.72 88888.00 2012-05-10 22:50:28.125 131 12639.42 55.15 54979.75 88888.00 2012-05-10 22:50:28.250 131 12639.40 55.17 54979.75 88888.00 2012-05-10 22:50:28.375 131 12639.42 55.17 54979.72 88888.00 2012-05-10 22:50:28.500 131 12639.40 55.17 54979.68 88888.00 2012-05-10 22:50:28.625 131 12639.38 55.17 54979.68 88888.00 2012-05-10 22:50:28.750 131 12639.42 55.17 54979.68 88888.00 2012-05-10 22:50:28.875 131 12639.45 55.20 54979.65 88888.00 2012-05-10 22:50:29.000 131 12639.50 55.17 54979.65 88888.00 2012-05-10 22:50:29.125 131 12639.58 55.17 54979.62 88888.00 2012-05-10 22:50:29.250 131 12639.52 55.20 54979.65 88888.00 2012-05-10 22:50:29.375 131 12639.50 55.20 54979.65 88888.00 2012-05-10 22:50:29.500 131 12639.48 55.20 54979.65 88888.00 2012-05-10 22:50:29.625 131 12639.52 55.20 54979.68 88888.00 2012-05-10 22:50:29.750 131 12639.52 55.20 54979.65 88888.00 2012-05-10 22:50:29.875 131 12639.55 55.20 54979.65 88888.00 2012-05-10 22:50:30.000 131 12639.52 55.20 54979.62 88888.00 2012-05-10 22:50:30.125 131 12639.50 55.20 54979.65 88888.00 2012-05-10 22:50:30.250 131 12639.50 55.20 54979.65 88888.00 2012-05-10 22:50:30.375 131 12639.45 55.23 54979.65 88888.00 2012-05-10 22:50:30.500 131 12639.40 55.20 54979.68 88888.00 2012-05-10 22:50:30.625 131 12639.42 55.20 54979.68 88888.00 2012-05-10 22:50:30.750 131 12639.48 55.23 54979.68 88888.00 2012-05-10 22:50:30.875 131 12639.58 55.23 54979.68 88888.00 2012-05-10 22:50:31.000 131 12639.58 55.25 54979.68 88888.00 2012-05-10 22:50:31.125 131 12639.50 55.25 54979.70 88888.00 2012-05-10 22:50:31.250 131 12639.42 55.23 54979.70 88888.00 2012-05-10 22:50:31.375 131 12639.42 55.25 54979.72 88888.00 2012-05-10 22:50:31.500 131 12639.42 55.25 54979.70 88888.00 2012-05-10 22:50:31.625 131 12639.42 55.25 54979.72 88888.00 2012-05-10 22:50:31.750 131 12639.48 55.25 54979.70 88888.00 2012-05-10 22:50:31.875 131 12639.50 55.30 54979.70 88888.00 2012-05-10 22:50:32.000 131 12639.50 55.33 54979.68 88888.00 2012-05-10 22:50:32.125 131 12639.48 55.33 54979.70 88888.00 2012-05-10 22:50:32.250 131 12639.45 55.30 54979.70 88888.00 2012-05-10 22:50:32.375 131 12639.42 55.30 54979.70 88888.00 2012-05-10 22:50:32.500 131 12639.45 55.27 54979.70 88888.00 2012-05-10 22:50:32.625 131 12639.45 55.27 54979.70 88888.00 2012-05-10 22:50:32.750 131 12639.48 55.30 54979.68 88888.00 2012-05-10 22:50:32.875 131 12639.48 55.30 54979.68 88888.00 2012-05-10 22:50:33.000 131 12639.45 55.30 54979.68 88888.00 2012-05-10 22:50:33.125 131 12639.50 55.30 54979.70 88888.00 2012-05-10 22:50:33.250 131 12639.58 55.30 54979.72 88888.00 2012-05-10 22:50:33.375 131 12639.60 55.30 54979.72 88888.00 2012-05-10 22:50:33.500 131 12639.58 55.30 54979.70 88888.00 2012-05-10 22:50:33.625 131 12639.55 55.33 54979.70 88888.00 2012-05-10 22:50:33.750 131 12639.55 55.33 54979.70 88888.00 2012-05-10 22:50:33.875 131 12639.55 55.33 54979.68 88888.00 2012-05-10 22:50:34.000 131 12639.48 55.33 54979.68 88888.00 2012-05-10 22:50:34.125 131 12639.55 55.35 54979.70 88888.00 2012-05-10 22:50:34.250 131 12639.60 55.35 54979.70 88888.00 2012-05-10 22:50:34.375 131 12639.60 55.35 54979.72 88888.00 2012-05-10 22:50:34.500 131 12639.58 55.35 54979.70 88888.00 2012-05-10 22:50:34.625 131 12639.52 55.35 54979.68 88888.00 2012-05-10 22:50:34.750 131 12639.52 55.35 54979.68 88888.00 2012-05-10 22:50:34.875 131 12639.58 55.33 54979.65 88888.00 2012-05-10 22:50:35.000 131 12639.62 55.33 54979.68 88888.00 2012-05-10 22:50:35.125 131 12639.58 55.35 54979.68 88888.00 2012-05-10 22:50:35.250 131 12639.60 55.33 54979.65 88888.00 2012-05-10 22:50:35.375 131 12639.62 55.35 54979.62 88888.00 2012-05-10 22:50:35.500 131 12639.58 55.35 54979.62 88888.00 2012-05-10 22:50:35.625 131 12639.55 55.35 54979.65 88888.00 2012-05-10 22:50:35.750 131 12639.55 55.33 54979.68 88888.00 2012-05-10 22:50:35.875 131 12639.55 55.33 54979.65 88888.00 2012-05-10 22:50:36.000 131 12639.58 55.35 54979.62 88888.00 2012-05-10 22:50:36.125 131 12639.58 55.38 54979.65 88888.00 2012-05-10 22:50:36.250 131 12639.60 55.38 54979.68 88888.00 2012-05-10 22:50:36.375 131 12639.58 55.33 54979.65 88888.00 2012-05-10 22:50:36.500 131 12639.50 55.33 54979.65 88888.00 2012-05-10 22:50:36.625 131 12639.48 55.35 54979.62 88888.00 2012-05-10 22:50:36.750 131 12639.52 55.42 54979.65 88888.00 2012-05-10 22:50:36.875 131 12639.55 55.42 54979.65 88888.00 2012-05-10 22:50:37.000 131 12639.55 55.40 54979.65 88888.00 2012-05-10 22:50:37.125 131 12639.52 55.40 54979.65 88888.00 2012-05-10 22:50:37.250 131 12639.45 55.38 54979.62 88888.00 2012-05-10 22:50:37.375 131 12639.50 55.40 54979.62 88888.00 2012-05-10 22:50:37.500 131 12639.55 55.42 54979.62 88888.00 2012-05-10 22:50:37.625 131 12639.52 55.42 54979.68 88888.00 2012-05-10 22:50:37.750 131 12639.48 55.42 54979.68 88888.00 2012-05-10 22:50:37.875 131 12639.42 55.45 54979.65 88888.00 2012-05-10 22:50:38.000 131 12639.40 55.45 54979.65 88888.00 2012-05-10 22:50:38.125 131 12639.42 55.42 54979.65 88888.00 2012-05-10 22:50:38.250 131 12639.45 55.40 54979.65 88888.00 2012-05-10 22:50:38.375 131 12639.45 55.40 54979.68 88888.00 2012-05-10 22:50:38.500 131 12639.42 55.48 54979.65 88888.00 2012-05-10 22:50:38.625 131 12639.42 55.48 54979.65 88888.00 2012-05-10 22:50:38.750 131 12639.48 55.48 54979.68 88888.00 2012-05-10 22:50:38.875 131 12639.42 55.52 54979.68 88888.00 2012-05-10 22:50:39.000 131 12639.42 55.48 54979.65 88888.00 2012-05-10 22:50:39.125 131 12639.50 55.48 54979.68 88888.00 2012-05-10 22:50:39.250 131 12639.50 55.45 54979.70 88888.00 2012-05-10 22:50:39.375 131 12639.45 55.48 54979.70 88888.00 2012-05-10 22:50:39.500 131 12639.38 55.50 54979.70 88888.00 2012-05-10 22:50:39.625 131 12639.40 55.52 54979.65 88888.00 2012-05-10 22:50:39.750 131 12639.38 55.52 54979.62 88888.00 2012-05-10 22:50:39.875 131 12639.45 55.45 54979.62 88888.00 2012-05-10 22:50:40.000 131 12639.45 55.48 54979.65 88888.00 2012-05-10 22:50:40.125 131 12639.40 55.50 54979.70 88888.00 2012-05-10 22:50:40.250 131 12639.35 55.50 54979.68 88888.00 2012-05-10 22:50:40.375 131 12639.35 55.50 54979.65 88888.00 2012-05-10 22:50:40.500 131 12639.33 55.50 54979.65 88888.00 2012-05-10 22:50:40.625 131 12639.27 55.52 54979.65 88888.00 2012-05-10 22:50:40.750 131 12639.27 55.50 54979.65 88888.00 2012-05-10 22:50:40.875 131 12639.30 55.52 54979.65 88888.00 2012-05-10 22:50:41.000 131 12639.33 55.50 54979.65 88888.00 2012-05-10 22:50:41.125 131 12639.33 55.50 54979.65 88888.00 2012-05-10 22:50:41.250 131 12639.27 55.50 54979.65 88888.00 2012-05-10 22:50:41.375 131 12639.25 55.52 54979.62 88888.00 2012-05-10 22:50:41.500 131 12639.25 55.50 54979.65 88888.00 2012-05-10 22:50:41.625 131 12639.33 55.52 54979.62 88888.00 2012-05-10 22:50:41.750 131 12639.35 55.52 54979.62 88888.00 2012-05-10 22:50:41.875 131 12639.33 55.55 54979.65 88888.00 2012-05-10 22:50:42.000 131 12639.30 55.55 54979.65 88888.00 2012-05-10 22:50:42.125 131 12639.33 55.55 54979.62 88888.00 2012-05-10 22:50:42.250 131 12639.30 55.52 54979.65 88888.00 2012-05-10 22:50:42.375 131 12639.27 55.58 54979.68 88888.00 2012-05-10 22:50:42.500 131 12639.25 55.60 54979.65 88888.00 2012-05-10 22:50:42.625 131 12639.23 55.55 54979.65 88888.00 2012-05-10 22:50:42.750 131 12639.27 55.62 54979.65 88888.00 2012-05-10 22:50:42.875 131 12639.25 55.65 54979.70 88888.00 2012-05-10 22:50:43.000 131 12639.25 55.65 54979.70 88888.00 2012-05-10 22:50:43.125 131 12639.25 55.60 54979.70 88888.00 2012-05-10 22:50:43.250 131 12639.30 55.60 54979.68 88888.00 2012-05-10 22:50:43.375 131 12639.30 55.62 54979.68 88888.00 2012-05-10 22:50:43.500 131 12639.35 55.67 54979.68 88888.00 2012-05-10 22:50:43.625 131 12639.33 55.67 54979.68 88888.00 2012-05-10 22:50:43.750 131 12639.27 55.67 54979.68 88888.00 2012-05-10 22:50:43.875 131 12639.27 55.65 54979.70 88888.00 2012-05-10 22:50:44.000 131 12639.30 55.65 54979.68 88888.00 2012-05-10 22:50:44.125 131 12639.30 55.67 54979.65 88888.00 2012-05-10 22:50:44.250 131 12639.25 55.65 54979.65 88888.00 2012-05-10 22:50:44.375 131 12639.20 55.67 54979.65 88888.00 2012-05-10 22:50:44.500 131 12639.15 55.70 54979.68 88888.00 2012-05-10 22:50:44.625 131 12639.20 55.73 54979.65 88888.00 2012-05-10 22:50:44.750 131 12639.23 55.70 54979.68 88888.00 2012-05-10 22:50:44.875 131 12639.27 55.70 54979.68 88888.00 2012-05-10 22:50:45.000 131 12639.23 55.73 54979.70 88888.00 2012-05-10 22:50:45.125 131 12639.20 55.75 54979.68 88888.00 2012-05-10 22:50:45.250 131 12639.20 55.70 54979.70 88888.00 2012-05-10 22:50:45.375 131 12639.25 55.73 54979.68 88888.00 2012-05-10 22:50:45.500 131 12639.25 55.73 54979.68 88888.00 2012-05-10 22:50:45.625 131 12639.20 55.75 54979.65 88888.00 2012-05-10 22:50:45.750 131 12639.20 55.75 54979.68 88888.00 2012-05-10 22:50:45.875 131 12639.27 55.77 54979.68 88888.00 2012-05-10 22:50:46.000 131 12639.30 55.77 54979.65 88888.00 2012-05-10 22:50:46.125 131 12639.25 55.77 54979.68 88888.00 2012-05-10 22:50:46.250 131 12639.20 55.75 54979.65 88888.00 2012-05-10 22:50:46.375 131 12639.20 55.75 54979.65 88888.00 2012-05-10 22:50:46.500 131 12639.25 55.77 54979.62 88888.00 2012-05-10 22:50:46.625 131 12639.27 55.75 54979.62 88888.00 2012-05-10 22:50:46.750 131 12639.20 55.77 54979.62 88888.00 2012-05-10 22:50:46.875 131 12639.20 55.80 54979.65 88888.00 2012-05-10 22:50:47.000 131 12639.17 55.77 54979.62 88888.00 2012-05-10 22:50:47.125 131 12639.17 55.77 54979.62 88888.00 2012-05-10 22:50:47.250 131 12639.20 55.77 54979.62 88888.00 2012-05-10 22:50:47.375 131 12639.27 55.80 54979.62 88888.00 2012-05-10 22:50:47.500 131 12639.25 55.80 54979.62 88888.00 2012-05-10 22:50:47.625 131 12639.23 55.80 54979.65 88888.00 2012-05-10 22:50:47.750 131 12639.23 55.80 54979.62 88888.00 2012-05-10 22:50:47.875 131 12639.25 55.80 54979.62 88888.00 2012-05-10 22:50:48.000 131 12639.20 55.77 54979.60 88888.00 2012-05-10 22:50:48.125 131 12639.20 55.80 54979.62 88888.00 2012-05-10 22:50:48.250 131 12639.23 55.83 54979.60 88888.00 2012-05-10 22:50:48.375 131 12639.20 55.88 54979.65 88888.00 2012-05-10 22:50:48.500 131 12639.20 55.88 54979.62 88888.00 2012-05-10 22:50:48.625 131 12639.20 55.90 54979.62 88888.00 2012-05-10 22:50:48.750 131 12639.20 55.92 54979.65 88888.00 2012-05-10 22:50:48.875 131 12639.25 55.92 54979.62 88888.00 2012-05-10 22:50:49.000 131 12639.27 55.90 54979.65 88888.00 2012-05-10 22:50:49.125 131 12639.30 55.92 54979.62 88888.00 2012-05-10 22:50:49.250 131 12639.30 55.92 54979.62 88888.00 2012-05-10 22:50:49.375 131 12639.30 55.92 54979.62 88888.00 2012-05-10 22:50:49.500 131 12639.27 55.95 54979.62 88888.00 2012-05-10 22:50:49.625 131 12639.27 55.95 54979.62 88888.00 2012-05-10 22:50:49.750 131 12639.33 55.95 54979.62 88888.00 2012-05-10 22:50:49.875 131 12639.33 55.95 54979.65 88888.00 2012-05-10 22:50:50.000 131 12639.30 55.95 54979.65 88888.00 2012-05-10 22:50:50.125 131 12639.25 55.98 54979.65 88888.00 2012-05-10 22:50:50.250 131 12639.20 55.98 54979.65 88888.00 2012-05-10 22:50:50.375 131 12639.23 56.00 54979.65 88888.00 2012-05-10 22:50:50.500 131 12639.30 56.00 54979.65 88888.00 2012-05-10 22:50:50.625 131 12639.27 56.00 54979.65 88888.00 2012-05-10 22:50:50.750 131 12639.25 56.02 54979.62 88888.00 2012-05-10 22:50:50.875 131 12639.30 56.02 54979.62 88888.00 2012-05-10 22:50:51.000 131 12639.48 56.02 54979.62 88888.00 2012-05-10 22:50:51.125 131 12639.48 56.02 54979.62 88888.00 2012-05-10 22:50:51.250 131 12639.45 56.02 54979.62 88888.00 2012-05-10 22:50:51.375 131 12639.45 56.08 54979.62 88888.00 2012-05-10 22:50:51.500 131 12639.48 56.10 54979.62 88888.00 2012-05-10 22:50:51.625 131 12639.42 56.08 54979.60 88888.00 2012-05-10 22:50:51.750 131 12639.38 56.08 54979.57 88888.00 2012-05-10 22:50:51.875 131 12639.40 56.05 54979.60 88888.00 2012-05-10 22:50:52.000 131 12639.42 56.08 54979.60 88888.00 2012-05-10 22:50:52.125 131 12639.42 56.08 54979.62 88888.00 2012-05-10 22:50:52.250 131 12639.40 56.08 54979.57 88888.00 2012-05-10 22:50:52.375 131 12639.45 56.08 54979.55 88888.00 2012-05-10 22:50:52.500 131 12639.42 56.10 54979.55 88888.00 2012-05-10 22:50:52.625 131 12639.38 56.10 54979.57 88888.00 2012-05-10 22:50:52.750 131 12639.35 56.10 54979.57 88888.00 2012-05-10 22:50:52.875 131 12639.40 56.12 54979.57 88888.00 2012-05-10 22:50:53.000 131 12639.45 56.10 54979.55 88888.00 2012-05-10 22:50:53.125 131 12639.42 56.10 54979.55 88888.00 2012-05-10 22:50:53.250 131 12639.40 56.12 54979.55 88888.00 2012-05-10 22:50:53.375 131 12639.42 56.15 54979.55 88888.00 2012-05-10 22:50:53.500 131 12639.52 56.15 54979.53 88888.00 2012-05-10 22:50:53.625 131 12639.52 56.15 54979.50 88888.00 2012-05-10 22:50:53.750 131 12639.45 56.17 54979.50 88888.00 2012-05-10 22:50:53.875 131 12639.40 56.17 54979.47 88888.00 2012-05-10 22:50:54.000 131 12639.42 56.12 54979.47 88888.00 2012-05-10 22:50:54.125 131 12639.45 56.17 54979.50 88888.00 2012-05-10 22:50:54.250 131 12639.42 56.23 54979.50 88888.00 2012-05-10 22:50:54.375 131 12639.50 56.20 54979.47 88888.00 2012-05-10 22:50:54.500 131 12639.58 56.15 54979.47 88888.00 2012-05-10 22:50:54.625 131 12639.52 56.17 54979.47 88888.00 2012-05-10 22:50:54.750 131 12639.52 56.17 54979.47 88888.00 2012-05-10 22:50:54.875 131 12639.55 56.20 54979.50 88888.00 2012-05-10 22:50:55.000 131 12639.58 56.20 54979.50 88888.00 2012-05-10 22:50:55.125 131 12639.62 56.23 54979.53 88888.00 2012-05-10 22:50:55.250 131 12639.65 56.20 54979.55 88888.00 2012-05-10 22:50:55.375 131 12639.67 56.25 54979.55 88888.00 2012-05-10 22:50:55.500 131 12639.67 56.23 54979.53 88888.00 2012-05-10 22:50:55.625 131 12639.67 56.23 54979.55 88888.00 2012-05-10 22:50:55.750 131 12639.70 56.20 54979.55 88888.00 2012-05-10 22:50:55.875 131 12639.70 56.23 54979.53 88888.00 2012-05-10 22:50:56.000 131 12639.65 56.23 54979.50 88888.00 2012-05-10 22:50:56.125 131 12639.62 56.27 54979.50 88888.00 2012-05-10 22:50:56.250 131 12639.67 56.27 54979.53 88888.00 2012-05-10 22:50:56.375 131 12639.73 56.30 54979.55 88888.00 2012-05-10 22:50:56.500 131 12639.75 56.30 54979.57 88888.00 2012-05-10 22:50:56.625 131 12639.70 56.30 54979.55 88888.00 2012-05-10 22:50:56.750 131 12639.65 56.30 54979.53 88888.00 2012-05-10 22:50:56.875 131 12639.67 56.27 54979.53 88888.00 2012-05-10 22:50:57.000 131 12639.75 56.25 54979.47 88888.00 2012-05-10 22:50:57.125 131 12639.70 56.25 54979.50 88888.00 2012-05-10 22:50:57.250 131 12639.55 56.23 54979.47 88888.00 2012-05-10 22:50:57.375 131 12639.58 56.25 54979.50 88888.00 2012-05-10 22:50:57.500 131 12639.65 56.30 54979.50 88888.00 2012-05-10 22:50:57.625 131 12639.67 56.33 54979.50 88888.00 2012-05-10 22:50:57.750 131 12639.75 56.30 54979.50 88888.00 2012-05-10 22:50:57.875 131 12639.70 56.33 54979.53 88888.00 2012-05-10 22:50:58.000 131 12639.65 56.33 54979.50 88888.00 2012-05-10 22:50:58.125 131 12639.70 56.35 54979.50 88888.00 2012-05-10 22:50:58.250 131 12639.75 56.33 54979.53 88888.00 2012-05-10 22:50:58.375 131 12639.77 56.35 54979.50 88888.00 2012-05-10 22:50:58.500 131 12639.77 56.35 54979.50 88888.00 2012-05-10 22:50:58.625 131 12639.75 56.35 54979.50 88888.00 2012-05-10 22:50:58.750 131 12639.75 56.30 54979.53 88888.00 2012-05-10 22:50:58.875 131 12639.73 56.33 54979.50 88888.00 2012-05-10 22:50:59.000 131 12639.73 56.33 54979.50 88888.00 2012-05-10 22:50:59.125 131 12639.73 56.38 54979.50 88888.00 2012-05-10 22:50:59.250 131 12639.67 56.33 54979.47 88888.00 2012-05-10 22:50:59.375 131 12639.70 56.33 54979.47 88888.00 2012-05-10 22:50:59.500 131 12639.80 56.35 54979.45 88888.00 2012-05-10 22:50:59.625 131 12639.83 56.35 54979.47 88888.00 2012-05-10 22:50:59.750 131 12639.83 56.38 54979.50 88888.00 2012-05-10 22:50:59.875 131 12639.85 56.35 54979.47 88888.00 2012-05-10 22:51:00.000 131 12639.85 56.35 54979.47 88888.00 2012-05-10 22:51:00.125 131 12639.83 56.35 54979.47 88888.00 2012-05-10 22:51:00.250 131 12639.85 56.33 54979.47 88888.00 2012-05-10 22:51:00.375 131 12639.85 56.38 54979.45 88888.00 2012-05-10 22:51:00.500 131 12639.83 56.38 54979.45 88888.00 2012-05-10 22:51:00.625 131 12639.85 56.40 54979.45 88888.00 2012-05-10 22:51:00.750 131 12639.90 56.40 54979.47 88888.00 2012-05-10 22:51:00.875 131 12639.88 56.40 54979.47 88888.00 2012-05-10 22:51:01.000 131 12639.85 56.40 54979.47 88888.00 2012-05-10 22:51:01.125 131 12639.85 56.42 54979.50 88888.00 2012-05-10 22:51:01.250 131 12639.85 56.38 54979.50 88888.00 2012-05-10 22:51:01.375 131 12639.90 56.38 54979.50 88888.00 2012-05-10 22:51:01.500 131 12639.85 56.38 54979.50 88888.00 2012-05-10 22:51:01.625 131 12639.73 56.40 54979.50 88888.00 2012-05-10 22:51:01.750 131 12639.77 56.40 54979.47 88888.00 2012-05-10 22:51:01.875 131 12639.85 56.40 54979.47 88888.00 2012-05-10 22:51:02.000 131 12639.95 56.40 54979.43 88888.00 2012-05-10 22:51:02.125 131 12639.98 56.42 54979.45 88888.00 2012-05-10 22:51:02.250 131 12639.88 56.42 54979.47 88888.00 2012-05-10 22:51:02.375 131 12639.88 56.42 54979.47 88888.00 2012-05-10 22:51:02.500 131 12639.90 56.42 54979.47 88888.00 2012-05-10 22:51:02.625 131 12639.90 56.42 54979.47 88888.00 2012-05-10 22:51:02.750 131 12639.92 56.42 54979.47 88888.00 2012-05-10 22:51:02.875 131 12640.02 56.45 54979.50 88888.00 2012-05-10 22:51:03.000 131 12640.02 56.45 54979.50 88888.00 2012-05-10 22:51:03.125 131 12639.98 56.42 54979.50 88888.00 2012-05-10 22:51:03.250 131 12639.92 56.38 54979.47 88888.00 2012-05-10 22:51:03.375 131 12639.95 56.40 54979.45 88888.00 2012-05-10 22:51:03.500 131 12639.98 56.45 54979.45 88888.00 2012-05-10 22:51:03.625 131 12639.95 56.42 54979.50 88888.00 2012-05-10 22:51:03.750 131 12639.88 56.42 54979.50 88888.00 2012-05-10 22:51:03.875 131 12639.92 56.42 54979.45 88888.00 2012-05-10 22:51:04.000 131 12639.98 56.45 54979.43 88888.00 2012-05-10 22:51:04.125 131 12640.02 56.42 54979.43 88888.00 2012-05-10 22:51:04.250 131 12640.00 56.40 54979.43 88888.00 2012-05-10 22:51:04.375 131 12640.02 56.38 54979.45 88888.00 2012-05-10 22:51:04.500 131 12640.02 56.40 54979.45 88888.00 2012-05-10 22:51:04.625 131 12640.05 56.40 54979.43 88888.00 2012-05-10 22:51:04.750 131 12640.05 56.40 54979.45 88888.00 2012-05-10 22:51:04.875 131 12640.00 56.40 54979.45 88888.00 2012-05-10 22:51:05.000 131 12639.98 56.42 54979.45 88888.00 2012-05-10 22:51:05.125 131 12639.98 56.42 54979.45 88888.00 2012-05-10 22:51:05.250 131 12640.00 56.40 54979.40 88888.00 2012-05-10 22:51:05.375 131 12639.98 56.40 54979.43 88888.00 2012-05-10 22:51:05.500 131 12639.95 56.40 54979.43 88888.00 2012-05-10 22:51:05.625 131 12640.00 56.40 54979.43 88888.00 2012-05-10 22:51:05.750 131 12640.02 56.40 54979.43 88888.00 2012-05-10 22:51:05.875 131 12640.08 56.38 54979.45 88888.00 2012-05-10 22:51:06.000 131 12640.05 56.38 54979.45 88888.00 2012-05-10 22:51:06.125 131 12640.00 56.38 54979.45 88888.00 2012-05-10 22:51:06.250 131 12640.05 56.35 54979.45 88888.00 2012-05-10 22:51:06.375 131 12640.12 56.40 54979.45 88888.00 2012-05-10 22:51:06.500 131 12640.08 56.40 54979.47 88888.00 2012-05-10 22:51:06.625 131 12640.02 56.38 54979.47 88888.00 2012-05-10 22:51:06.750 131 12640.05 56.40 54979.47 88888.00 2012-05-10 22:51:06.875 131 12640.05 56.38 54979.47 88888.00 2012-05-10 22:51:07.000 131 12640.05 56.38 54979.47 88888.00 2012-05-10 22:51:07.125 131 12640.00 56.35 54979.47 88888.00 2012-05-10 22:51:07.250 131 12639.95 56.35 54979.50 88888.00 2012-05-10 22:51:07.375 131 12640.02 56.35 54979.47 88888.00 2012-05-10 22:51:07.500 131 12640.08 56.35 54979.47 88888.00 2012-05-10 22:51:07.625 131 12640.10 56.35 54979.50 88888.00 2012-05-10 22:51:07.750 131 12640.10 56.38 54979.50 88888.00 2012-05-10 22:51:07.875 131 12640.08 56.40 54979.50 88888.00 2012-05-10 22:51:08.000 131 12640.08 56.40 54979.47 88888.00 2012-05-10 22:51:08.125 131 12640.08 56.40 54979.47 88888.00 2012-05-10 22:51:08.250 131 12640.10 56.33 54979.47 88888.00 2012-05-10 22:51:08.375 131 12640.05 56.35 54979.47 88888.00 2012-05-10 22:51:08.500 131 12640.05 56.35 54979.50 88888.00 2012-05-10 22:51:08.625 131 12640.10 56.35 54979.47 88888.00 2012-05-10 22:51:08.750 131 12640.10 56.33 54979.50 88888.00 2012-05-10 22:51:08.875 131 12640.15 56.35 54979.50 88888.00 2012-05-10 22:51:09.000 131 12640.17 56.35 54979.50 88888.00 2012-05-10 22:51:09.125 131 12640.12 56.33 54979.50 88888.00 2012-05-10 22:51:09.250 131 12640.08 56.30 54979.47 88888.00 2012-05-10 22:51:09.375 131 12640.08 56.30 54979.50 88888.00 2012-05-10 22:51:09.500 131 12640.08 56.33 54979.47 88888.00 2012-05-10 22:51:09.625 131 12640.12 56.30 54979.47 88888.00 2012-05-10 22:51:09.750 131 12640.25 56.27 54979.50 88888.00 2012-05-10 22:51:09.875 131 12640.30 56.30 54979.47 88888.00 2012-05-10 22:51:10.000 131 12640.23 56.30 54979.45 88888.00 2012-05-10 22:51:10.125 131 12640.20 56.27 54979.47 88888.00 2012-05-10 22:51:10.250 131 12640.23 56.25 54979.47 88888.00 2012-05-10 22:51:10.375 131 12640.23 56.27 54979.50 88888.00 2012-05-10 22:51:10.500 131 12640.23 56.30 54979.45 88888.00 2012-05-10 22:51:10.625 131 12640.25 56.30 54979.43 88888.00 2012-05-10 22:51:10.750 131 12640.23 56.27 54979.43 88888.00 2012-05-10 22:51:10.875 131 12640.20 56.25 54979.43 88888.00 2012-05-10 22:51:11.000 131 12640.20 56.25 54979.43 88888.00 2012-05-10 22:51:11.125 131 12640.23 56.23 54979.45 88888.00 2012-05-10 22:51:11.250 131 12640.27 56.23 54979.47 88888.00 2012-05-10 22:51:11.375 131 12640.27 56.23 54979.50 88888.00 2012-05-10 22:51:11.500 131 12640.30 56.23 54979.47 88888.00 2012-05-10 22:51:11.625 131 12640.30 56.23 54979.45 88888.00 2012-05-10 22:51:11.750 131 12640.27 56.20 54979.43 88888.00 2012-05-10 22:51:11.875 131 12640.25 56.17 54979.45 88888.00 2012-05-10 22:51:12.000 131 12640.27 56.17 54979.45 88888.00 2012-05-10 22:51:12.125 131 12640.25 56.20 54979.45 88888.00 2012-05-10 22:51:12.250 131 12640.30 56.17 54979.45 88888.00 2012-05-10 22:51:12.375 131 12640.30 56.20 54979.45 88888.00 2012-05-10 22:51:12.500 131 12640.30 56.20 54979.45 88888.00 2012-05-10 22:51:12.625 131 12640.33 56.17 54979.47 88888.00 2012-05-10 22:51:12.750 131 12640.35 56.20 54979.50 88888.00 2012-05-10 22:51:12.875 131 12640.35 56.17 54979.50 88888.00 2012-05-10 22:51:13.000 131 12640.33 56.15 54979.45 88888.00 2012-05-10 22:51:13.125 131 12640.30 56.12 54979.47 88888.00 2012-05-10 22:51:13.250 131 12640.27 56.10 54979.47 88888.00 2012-05-10 22:51:13.375 131 12640.33 56.10 54979.45 88888.00 2012-05-10 22:51:13.500 131 12640.35 56.12 54979.47 88888.00 2012-05-10 22:51:13.625 131 12640.35 56.15 54979.50 88888.00 2012-05-10 22:51:13.750 131 12640.30 56.15 54979.45 88888.00 2012-05-10 22:51:13.875 131 12640.40 56.17 54979.50 88888.00 2012-05-10 22:51:14.000 131 12640.40 56.17 54979.47 88888.00 2012-05-10 22:51:14.125 131 12640.30 56.12 54979.50 88888.00 2012-05-10 22:51:14.250 131 12640.25 56.12 54979.50 88888.00 2012-05-10 22:51:14.375 131 12640.27 56.15 54979.47 88888.00 2012-05-10 22:51:14.500 131 12640.33 56.12 54979.47 88888.00 2012-05-10 22:51:14.625 131 12640.30 56.10 54979.47 88888.00 2012-05-10 22:51:14.750 131 12640.25 56.10 54979.47 88888.00 2012-05-10 22:51:14.875 131 12640.27 56.10 54979.45 88888.00 2012-05-10 22:51:15.000 131 12640.35 56.08 54979.45 88888.00 2012-05-10 22:51:15.125 131 12640.38 56.10 54979.47 88888.00 2012-05-10 22:51:15.250 131 12640.27 56.10 54979.50 88888.00 2012-05-10 22:51:15.375 131 12640.25 56.10 54979.50 88888.00 2012-05-10 22:51:15.500 131 12640.30 56.10 54979.47 88888.00 2012-05-10 22:51:15.625 131 12640.35 56.05 54979.45 88888.00 2012-05-10 22:51:15.750 131 12640.35 56.02 54979.47 88888.00 2012-05-10 22:51:15.875 131 12640.33 56.02 54979.47 88888.00 2012-05-10 22:51:16.000 131 12640.33 56.02 54979.47 88888.00 2012-05-10 22:51:16.125 131 12640.40 56.02 54979.50 88888.00 2012-05-10 22:51:16.250 131 12640.40 56.00 54979.45 88888.00 2012-05-10 22:51:16.375 131 12640.38 56.00 54979.47 88888.00 2012-05-10 22:51:16.500 131 12640.35 56.00 54979.47 88888.00 2012-05-10 22:51:16.625 131 12640.33 56.00 54979.47 88888.00 2012-05-10 22:51:16.750 131 12640.33 56.02 54979.47 88888.00 2012-05-10 22:51:16.875 131 12640.33 56.00 54979.43 88888.00 2012-05-10 22:51:17.000 131 12640.33 55.98 54979.43 88888.00 2012-05-10 22:51:17.125 131 12640.27 55.98 54979.45 88888.00 2012-05-10 22:51:17.250 131 12640.27 55.98 54979.47 88888.00 2012-05-10 22:51:17.375 131 12640.27 56.00 54979.45 88888.00 2012-05-10 22:51:17.500 131 12640.25 55.98 54979.45 88888.00 2012-05-10 22:51:17.625 131 12640.27 55.98 54979.47 88888.00 2012-05-10 22:51:17.750 131 12640.25 55.95 54979.47 88888.00 2012-05-10 22:51:17.875 131 12640.25 55.95 54979.50 88888.00 2012-05-10 22:51:18.000 131 12640.20 55.95 54979.45 88888.00 2012-05-10 22:51:18.125 131 12640.25 55.95 54979.47 88888.00 2012-05-10 22:51:18.250 131 12640.38 55.98 54979.47 88888.00 2012-05-10 22:51:18.375 131 12640.38 55.95 54979.45 88888.00 2012-05-10 22:51:18.500 131 12640.27 55.92 54979.45 88888.00 2012-05-10 22:51:18.625 131 12640.27 55.92 54979.47 88888.00 2012-05-10 22:51:18.750 131 12640.38 55.95 54979.47 88888.00 2012-05-10 22:51:18.875 131 12640.38 55.95 54979.50 88888.00 2012-05-10 22:51:19.000 131 12640.33 55.92 54979.47 88888.00 2012-05-10 22:51:19.125 131 12640.33 55.98 54979.47 88888.00 2012-05-10 22:51:19.250 131 12640.35 55.90 54979.50 88888.00 2012-05-10 22:51:19.375 131 12640.38 55.92 54979.50 88888.00 2012-05-10 22:51:19.500 131 12640.35 55.92 54979.50 88888.00 2012-05-10 22:51:19.625 131 12640.33 55.92 54979.50 88888.00 2012-05-10 22:51:19.750 131 12640.27 55.92 54979.50 88888.00 2012-05-10 22:51:19.875 131 12640.33 55.92 54979.53 88888.00 2012-05-10 22:51:20.000 131 12640.38 55.90 54979.47 88888.00 2012-05-10 22:51:20.125 131 12640.38 55.90 54979.47 88888.00 2012-05-10 22:51:20.250 131 12640.40 55.88 54979.50 88888.00 2012-05-10 22:51:20.375 131 12640.35 55.90 54979.50 88888.00 2012-05-10 22:51:20.500 131 12640.30 55.90 54979.50 88888.00 2012-05-10 22:51:20.625 131 12640.30 55.90 54979.50 88888.00 2012-05-10 22:51:20.750 131 12640.30 55.88 54979.47 88888.00 2012-05-10 22:51:20.875 131 12640.33 55.88 54979.47 88888.00 2012-05-10 22:51:21.000 131 12640.27 55.88 54979.45 88888.00 2012-05-10 22:51:21.125 131 12640.25 55.88 54979.47 88888.00 2012-05-10 22:51:21.250 131 12640.20 55.88 54979.47 88888.00 2012-05-10 22:51:21.375 131 12640.25 55.92 54979.47 88888.00 2012-05-10 22:51:21.500 131 12640.30 55.92 54979.53 88888.00 2012-05-10 22:51:21.625 131 12640.27 55.90 54979.50 88888.00 2012-05-10 22:51:21.750 131 12640.25 55.88 54979.53 88888.00 2012-05-10 22:51:21.875 131 12640.20 55.88 54979.50 88888.00 2012-05-10 22:51:22.000 131 12640.17 55.88 54979.50 88888.00 2012-05-10 22:51:22.125 131 12640.23 55.90 54979.53 88888.00 2012-05-10 22:51:22.250 131 12640.25 55.85 54979.53 88888.00 2012-05-10 22:51:22.375 131 12640.27 55.88 54979.50 88888.00 2012-05-10 22:51:22.500 131 12640.30 55.90 54979.50 88888.00 2012-05-10 22:51:22.625 131 12640.25 55.90 54979.55 88888.00 2012-05-10 22:51:22.750 131 12640.17 55.88 54979.53 88888.00 2012-05-10 22:51:22.875 131 12640.15 55.85 54979.47 88888.00 2012-05-10 22:51:23.000 131 12640.17 55.88 54979.47 88888.00 2012-05-10 22:51:23.125 131 12640.20 55.88 54979.47 88888.00 2012-05-10 22:51:23.250 131 12640.20 55.85 54979.45 88888.00 2012-05-10 22:51:23.375 131 12640.15 55.85 54979.47 88888.00 2012-05-10 22:51:23.500 131 12640.12 55.88 54979.47 88888.00 2012-05-10 22:51:23.625 131 12640.10 55.90 54979.50 88888.00 2012-05-10 22:51:23.750 131 12640.10 55.92 54979.50 88888.00 2012-05-10 22:51:23.875 131 12640.15 55.95 54979.47 88888.00 2012-05-10 22:51:24.000 131 12640.12 55.90 54979.47 88888.00 2012-05-10 22:51:24.125 131 12640.08 55.90 54979.50 88888.00 2012-05-10 22:51:24.250 131 12640.00 55.88 54979.50 88888.00 2012-05-10 22:51:24.375 131 12640.02 55.92 54979.50 88888.00 2012-05-10 22:51:24.500 131 12640.10 55.92 54979.53 88888.00 2012-05-10 22:51:24.625 131 12640.12 55.95 54979.53 88888.00 2012-05-10 22:51:24.750 131 12640.17 55.98 54979.50 88888.00 2012-05-10 22:51:24.875 131 12640.20 56.00 54979.53 88888.00 2012-05-10 22:51:25.000 131 12640.17 56.00 54979.53 88888.00 2012-05-10 22:51:25.125 131 12640.17 55.98 54979.55 88888.00 2012-05-10 22:51:25.250 131 12640.17 55.98 54979.53 88888.00 2012-05-10 22:51:25.375 131 12640.12 55.98 54979.53 88888.00 2012-05-10 22:51:25.500 131 12640.05 56.00 54979.57 88888.00 2012-05-10 22:51:25.625 131 12640.05 56.00 54979.57 88888.00 2012-05-10 22:51:25.750 131 12640.02 56.02 54979.57 88888.00 2012-05-10 22:51:25.875 131 12640.00 56.02 54979.57 88888.00 2012-05-10 22:51:26.000 131 12639.98 56.02 54979.57 88888.00 2012-05-10 22:51:26.125 131 12640.00 56.05 54979.57 88888.00 2012-05-10 22:51:26.250 131 12640.05 56.02 54979.60 88888.00 2012-05-10 22:51:26.375 131 12640.08 56.08 54979.57 88888.00 2012-05-10 22:51:26.500 131 12640.05 56.10 54979.60 88888.00 2012-05-10 22:51:26.625 131 12640.00 56.08 54979.60 88888.00 2012-05-10 22:51:26.750 131 12640.00 56.08 54979.60 88888.00 2012-05-10 22:51:26.875 131 12640.02 56.10 54979.60 88888.00 2012-05-10 22:51:27.000 131 12640.00 56.12 54979.60 88888.00 2012-05-10 22:51:27.125 131 12639.95 56.15 54979.57 88888.00 2012-05-10 22:51:27.250 131 12639.98 56.17 54979.62 88888.00 2012-05-10 22:51:27.375 131 12640.08 56.23 54979.62 88888.00 2012-05-10 22:51:27.500 131 12640.05 56.23 54979.65 88888.00 2012-05-10 22:51:27.625 131 12640.05 56.23 54979.62 88888.00 2012-05-10 22:51:27.750 131 12640.00 56.23 54979.62 88888.00 2012-05-10 22:51:27.875 131 12639.92 56.20 54979.62 88888.00 2012-05-10 22:51:28.000 131 12639.90 56.23 54979.57 88888.00 2012-05-10 22:51:28.125 131 12639.90 56.23 54979.57 88888.00 2012-05-10 22:51:28.250 131 12639.88 56.25 54979.60 88888.00 2012-05-10 22:51:28.375 131 12639.88 56.30 54979.60 88888.00 2012-05-10 22:51:28.500 131 12639.83 56.30 54979.60 88888.00 2012-05-10 22:51:28.625 131 12639.88 56.27 54979.57 88888.00 2012-05-10 22:51:28.750 131 12639.90 56.27 54979.60 88888.00 2012-05-10 22:51:28.875 131 12639.88 56.30 54979.60 88888.00 2012-05-10 22:51:29.000 131 12639.85 56.30 54979.57 88888.00 2012-05-10 22:51:29.125 131 12639.83 56.30 54979.60 88888.00 2012-05-10 22:51:29.250 131 12639.77 56.33 54979.60 88888.00 2012-05-10 22:51:29.375 131 12639.77 56.33 54979.57 88888.00 2012-05-10 22:51:29.500 131 12639.83 56.35 54979.57 88888.00 2012-05-10 22:51:29.625 131 12639.90 56.38 54979.60 88888.00 2012-05-10 22:51:29.750 131 12639.88 56.35 54979.57 88888.00 2012-05-10 22:51:29.875 131 12639.83 56.35 54979.57 88888.00 2012-05-10 22:51:30.000 131 12639.77 56.35 54979.55 88888.00 2012-05-10 22:51:30.125 131 12639.83 56.38 54979.57 88888.00 2012-05-10 22:51:30.250 131 12639.85 56.40 54979.55 88888.00 2012-05-10 22:51:30.375 131 12639.85 56.42 54979.55 88888.00 2012-05-10 22:51:30.500 131 12639.80 56.42 54979.57 88888.00 2012-05-10 22:51:30.625 131 12639.83 56.42 54979.60 88888.00 2012-05-10 22:51:30.750 131 12639.88 56.45 54979.60 88888.00 2012-05-10 22:51:30.875 131 12639.85 56.50 54979.60 88888.00 2012-05-10 22:51:31.000 131 12639.83 56.52 54979.60 88888.00 2012-05-10 22:51:31.125 131 12639.80 56.48 54979.60 88888.00 2012-05-10 22:51:31.250 131 12639.75 56.42 54979.62 88888.00 2012-05-10 22:51:31.375 131 12639.75 56.48 54979.62 88888.00 2012-05-10 22:51:31.500 131 12639.73 56.50 54979.60 88888.00 2012-05-10 22:51:31.625 131 12639.67 56.55 54979.62 88888.00 2012-05-10 22:51:31.750 131 12639.70 56.58 54979.62 88888.00 2012-05-10 22:51:31.875 131 12639.75 56.58 54979.65 88888.00 2012-05-10 22:51:32.000 131 12639.80 56.60 54979.65 88888.00 2012-05-10 22:51:32.125 131 12639.80 56.60 54979.62 88888.00 2012-05-10 22:51:32.250 131 12639.73 56.60 54979.62 88888.00 2012-05-10 22:51:32.375 131 12639.67 56.60 54979.60 88888.00 2012-05-10 22:51:32.500 131 12639.67 56.60 54979.60 88888.00 2012-05-10 22:51:32.625 131 12639.70 56.60 54979.62 88888.00 2012-05-10 22:51:32.750 131 12639.62 56.65 54979.65 88888.00 2012-05-10 22:51:32.875 131 12639.60 56.65 54979.65 88888.00 2012-05-10 22:51:33.000 131 12639.60 56.65 54979.60 88888.00 2012-05-10 22:51:33.125 131 12639.65 56.67 54979.62 88888.00 2012-05-10 22:51:33.250 131 12639.65 56.70 54979.62 88888.00 2012-05-10 22:51:33.375 131 12639.65 56.73 54979.62 88888.00 2012-05-10 22:51:33.500 131 12639.62 56.73 54979.60 88888.00 2012-05-10 22:51:33.625 131 12639.62 56.73 54979.62 88888.00 2012-05-10 22:51:33.750 131 12639.62 56.75 54979.62 88888.00 2012-05-10 22:51:33.875 131 12639.62 56.75 54979.65 88888.00 2012-05-10 22:51:34.000 131 12639.62 56.75 54979.62 88888.00 2012-05-10 22:51:34.125 131 12639.62 56.75 54979.68 88888.00 2012-05-10 22:51:34.250 131 12639.52 56.73 54979.68 88888.00 2012-05-10 22:51:34.375 131 12639.48 56.75 54979.68 88888.00 2012-05-10 22:51:34.500 131 12639.45 56.77 54979.65 88888.00 2012-05-10 22:51:34.625 131 12639.45 56.80 54979.68 88888.00 2012-05-10 22:51:34.750 131 12639.45 56.80 54979.68 88888.00 2012-05-10 22:51:34.875 131 12639.42 56.83 54979.68 88888.00 2012-05-10 22:51:35.000 131 12639.45 56.83 54979.62 88888.00 2012-05-10 22:51:35.125 131 12639.45 56.80 54979.65 88888.00 2012-05-10 22:51:35.250 131 12639.40 56.80 54979.65 88888.00 2012-05-10 22:51:35.375 131 12639.45 56.80 54979.65 88888.00 2012-05-10 22:51:35.500 131 12639.48 56.83 54979.62 88888.00 2012-05-10 22:51:35.625 131 12639.45 56.83 54979.62 88888.00 2012-05-10 22:51:35.750 131 12639.38 56.80 54979.62 88888.00 2012-05-10 22:51:35.875 131 12639.42 56.83 54979.60 88888.00 2012-05-10 22:51:36.000 131 12639.50 56.85 54979.60 88888.00 2012-05-10 22:51:36.125 131 12639.55 56.85 54979.62 88888.00 2012-05-10 22:51:36.250 131 12639.52 56.83 54979.62 88888.00 2012-05-10 22:51:36.375 131 12639.42 56.83 54979.60 88888.00 2012-05-10 22:51:36.500 131 12639.40 56.83 54979.57 88888.00 2012-05-10 22:51:36.625 131 12639.35 56.83 54979.60 88888.00 2012-05-10 22:51:36.750 131 12639.25 56.85 54979.62 88888.00 2012-05-10 22:51:36.875 131 12639.27 56.90 54979.62 88888.00 2012-05-10 22:51:37.000 131 12639.33 56.92 54979.62 88888.00 2012-05-10 22:51:37.125 131 12639.27 56.90 54979.65 88888.00 2012-05-10 22:51:37.250 131 12639.25 56.90 54979.68 88888.00 2012-05-10 22:51:37.375 131 12639.30 56.92 54979.65 88888.00 2012-05-10 22:51:37.500 131 12639.25 56.92 54979.65 88888.00 2012-05-10 22:51:37.625 131 12639.30 56.92 54979.65 88888.00 2012-05-10 22:51:37.750 131 12639.35 56.90 54979.65 88888.00 2012-05-10 22:51:37.875 131 12639.35 56.92 54979.65 88888.00 2012-05-10 22:51:38.000 131 12639.33 56.95 54979.65 88888.00 2012-05-10 22:51:38.125 131 12639.33 56.92 54979.68 88888.00 2012-05-10 22:51:38.250 131 12639.33 56.95 54979.68 88888.00 2012-05-10 22:51:38.375 131 12639.35 56.95 54979.70 88888.00 2012-05-10 22:51:38.500 131 12639.38 56.98 54979.70 88888.00 2012-05-10 22:51:38.625 131 12639.38 56.95 54979.70 88888.00 2012-05-10 22:51:38.750 131 12639.33 56.92 54979.68 88888.00 2012-05-10 22:51:38.875 131 12639.27 56.90 54979.65 88888.00 2012-05-10 22:51:39.000 131 12639.27 56.92 54979.65 88888.00 2012-05-10 22:51:39.125 131 12639.27 56.88 54979.65 88888.00 2012-05-10 22:51:39.250 131 12639.20 56.88 54979.65 88888.00 2012-05-10 22:51:39.375 131 12639.17 56.92 54979.65 88888.00 2012-05-10 22:51:39.500 131 12639.23 56.92 54979.65 88888.00 2012-05-10 22:51:39.625 131 12639.25 56.92 54979.62 88888.00 2012-05-10 22:51:39.750 131 12639.30 56.92 54979.65 88888.00 2012-05-10 22:51:39.875 131 12639.33 56.92 54979.68 88888.00 2012-05-10 22:51:40.000 131 12639.35 56.92 54979.68 88888.00 2012-05-10 22:51:40.125 131 12639.33 56.90 54979.70 88888.00 2012-05-10 22:51:40.250 131 12639.25 56.85 54979.68 88888.00 2012-05-10 22:51:40.375 131 12639.27 56.88 54979.68 88888.00 2012-05-10 22:51:40.500 131 12639.27 56.88 54979.70 88888.00 2012-05-10 22:51:40.625 131 12639.35 56.90 54979.70 88888.00 2012-05-10 22:51:40.750 131 12639.40 56.85 54979.68 88888.00 2012-05-10 22:51:40.875 131 12639.33 56.85 54979.65 88888.00 2012-05-10 22:51:41.000 131 12639.30 56.85 54979.62 88888.00 2012-05-10 22:51:41.125 131 12639.30 56.88 54979.65 88888.00 2012-05-10 22:51:41.250 131 12639.30 56.83 54979.65 88888.00 2012-05-10 22:51:41.375 131 12639.23 56.85 54979.68 88888.00 2012-05-10 22:51:41.500 131 12639.20 56.85 54979.68 88888.00 2012-05-10 22:51:41.625 131 12639.25 56.83 54979.65 88888.00 2012-05-10 22:51:41.750 131 12639.25 56.83 54979.68 88888.00 2012-05-10 22:51:41.875 131 12639.25 56.83 54979.68 88888.00 2012-05-10 22:51:42.000 131 12639.25 56.83 54979.65 88888.00 2012-05-10 22:51:42.125 131 12639.27 56.83 54979.65 88888.00 2012-05-10 22:51:42.250 131 12639.25 56.83 54979.65 88888.00 2012-05-10 22:51:42.375 131 12639.25 56.83 54979.68 88888.00 2012-05-10 22:51:42.500 131 12639.30 56.80 54979.65 88888.00 2012-05-10 22:51:42.625 131 12639.38 56.83 54979.65 88888.00 2012-05-10 22:51:42.750 131 12639.35 56.80 54979.68 88888.00 2012-05-10 22:51:42.875 131 12639.35 56.80 54979.65 88888.00 2012-05-10 22:51:43.000 131 12639.35 56.77 54979.68 88888.00 2012-05-10 22:51:43.125 131 12639.35 56.80 54979.68 88888.00 2012-05-10 22:51:43.250 131 12639.33 56.77 54979.65 88888.00 2012-05-10 22:51:43.375 131 12639.38 56.80 54979.65 88888.00 2012-05-10 22:51:43.500 131 12639.35 56.80 54979.65 88888.00 2012-05-10 22:51:43.625 131 12639.38 56.80 54979.65 88888.00 2012-05-10 22:51:43.750 131 12639.33 56.75 54979.68 88888.00 2012-05-10 22:51:43.875 131 12639.30 56.75 54979.68 88888.00 2012-05-10 22:51:44.000 131 12639.30 56.75 54979.68 88888.00 2012-05-10 22:51:44.125 131 12639.27 56.77 54979.68 88888.00 2012-05-10 22:51:44.250 131 12639.20 56.77 54979.70 88888.00 2012-05-10 22:51:44.375 131 12639.25 56.75 54979.68 88888.00 2012-05-10 22:51:44.500 131 12639.25 56.77 54979.68 88888.00 2012-05-10 22:51:44.625 131 12639.25 56.75 54979.68 88888.00 2012-05-10 22:51:44.750 131 12639.25 56.75 54979.68 88888.00 2012-05-10 22:51:44.875 131 12639.33 56.77 54979.68 88888.00 2012-05-10 22:51:45.000 131 12639.42 56.75 54979.68 88888.00 2012-05-10 22:51:45.125 131 12639.55 56.75 54979.70 88888.00 2012-05-10 22:51:45.250 131 12639.50 56.73 54979.68 88888.00 2012-05-10 22:51:45.375 131 12639.42 56.73 54979.68 88888.00 2012-05-10 22:51:45.500 131 12639.45 56.73 54979.68 88888.00 2012-05-10 22:51:45.625 131 12639.42 56.75 54979.70 88888.00 2012-05-10 22:51:45.750 131 12639.50 56.73 54979.70 88888.00 2012-05-10 22:51:45.875 131 12639.48 56.73 54979.70 88888.00 2012-05-10 22:51:46.000 131 12639.40 56.73 54979.70 88888.00 2012-05-10 22:51:46.125 131 12639.40 56.75 54979.70 88888.00 2012-05-10 22:51:46.250 131 12639.42 56.70 54979.70 88888.00 2012-05-10 22:51:46.375 131 12639.50 56.73 54979.70 88888.00 2012-05-10 22:51:46.500 131 12639.58 56.73 54979.70 88888.00 2012-05-10 22:51:46.625 131 12639.55 56.70 54979.70 88888.00 2012-05-10 22:51:46.750 131 12639.52 56.70 54979.68 88888.00 2012-05-10 22:51:46.875 131 12639.52 56.70 54979.68 88888.00 2012-05-10 22:51:47.000 131 12639.50 56.67 54979.65 88888.00 2012-05-10 22:51:47.125 131 12639.48 56.70 54979.65 88888.00 2012-05-10 22:51:47.250 131 12639.42 56.67 54979.68 88888.00 2012-05-10 22:51:47.375 131 12639.52 56.70 54979.70 88888.00 2012-05-10 22:51:47.500 131 12639.48 56.70 54979.68 88888.00 2012-05-10 22:51:47.625 131 12639.48 56.73 54979.65 88888.00 2012-05-10 22:51:47.750 131 12639.50 56.70 54979.65 88888.00 2012-05-10 22:51:47.875 131 12639.55 56.73 54979.68 88888.00 2012-05-10 22:51:48.000 131 12639.55 56.73 54979.68 88888.00 2012-05-10 22:51:48.125 131 12639.55 56.73 54979.68 88888.00 2012-05-10 22:51:48.250 131 12639.50 56.73 54979.68 88888.00 2012-05-10 22:51:48.375 131 12639.55 56.73 54979.65 88888.00 2012-05-10 22:51:48.500 131 12639.67 56.73 54979.62 88888.00 2012-05-10 22:51:48.625 131 12639.73 56.70 54979.62 88888.00 2012-05-10 22:51:48.750 131 12639.65 56.70 54979.65 88888.00 2012-05-10 22:51:48.875 131 12639.65 56.70 54979.68 88888.00 2012-05-10 22:51:49.000 131 12639.67 56.70 54979.68 88888.00 2012-05-10 22:51:49.125 131 12639.73 56.73 54979.70 88888.00 2012-05-10 22:51:49.250 131 12639.67 56.70 54979.68 88888.00 2012-05-10 22:51:49.375 131 12639.65 56.70 54979.68 88888.00 2012-05-10 22:51:49.500 131 12639.60 56.67 54979.65 88888.00 2012-05-10 22:51:49.625 131 12639.60 56.70 54979.65 88888.00 2012-05-10 22:51:49.750 131 12639.62 56.70 54979.65 88888.00 2012-05-10 22:51:49.875 131 12639.67 56.73 54979.68 88888.00 2012-05-10 22:51:50.000 131 12639.70 56.70 54979.68 88888.00 2012-05-10 22:51:50.125 131 12639.70 56.70 54979.65 88888.00 2012-05-10 22:51:50.250 131 12639.70 56.67 54979.62 88888.00 2012-05-10 22:51:50.375 131 12639.73 56.73 54979.65 88888.00 2012-05-10 22:51:50.500 131 12639.73 56.73 54979.65 88888.00 2012-05-10 22:51:50.625 131 12639.70 56.75 54979.65 88888.00 2012-05-10 22:51:50.750 131 12639.70 56.75 54979.68 88888.00 2012-05-10 22:51:50.875 131 12639.73 56.73 54979.70 88888.00 2012-05-10 22:51:51.000 131 12639.75 56.73 54979.68 88888.00 2012-05-10 22:51:51.125 131 12639.73 56.73 54979.68 88888.00 2012-05-10 22:51:51.250 131 12639.67 56.67 54979.65 88888.00 2012-05-10 22:51:51.375 131 12639.67 56.73 54979.65 88888.00 2012-05-10 22:51:51.500 131 12639.70 56.75 54979.65 88888.00 2012-05-10 22:51:51.625 131 12639.70 56.75 54979.68 88888.00 2012-05-10 22:51:51.750 131 12639.73 56.73 54979.68 88888.00 2012-05-10 22:51:51.875 131 12639.70 56.75 54979.70 88888.00 2012-05-10 22:51:52.000 131 12639.67 56.77 54979.72 88888.00 2012-05-10 22:51:52.125 131 12639.70 56.77 54979.70 88888.00 2012-05-10 22:51:52.250 131 12639.73 56.75 54979.70 88888.00 2012-05-10 22:51:52.375 131 12639.77 56.77 54979.70 88888.00 2012-05-10 22:51:52.500 131 12639.77 56.77 54979.70 88888.00 2012-05-10 22:51:52.625 131 12639.77 56.80 54979.70 88888.00 2012-05-10 22:51:52.750 131 12639.75 56.80 54979.70 88888.00 2012-05-10 22:51:52.875 131 12639.70 56.77 54979.68 88888.00 2012-05-10 22:51:53.000 131 12639.75 56.77 54979.65 88888.00 2012-05-10 22:51:53.125 131 12639.75 56.80 54979.68 88888.00 2012-05-10 22:51:53.250 131 12639.77 56.77 54979.68 88888.00 2012-05-10 22:51:53.375 131 12639.85 56.80 54979.68 88888.00 2012-05-10 22:51:53.500 131 12639.83 56.80 54979.65 88888.00 2012-05-10 22:51:53.625 131 12639.77 56.80 54979.65 88888.00 2012-05-10 22:51:53.750 131 12639.80 56.80 54979.65 88888.00 2012-05-10 22:51:53.875 131 12639.77 56.80 54979.62 88888.00 2012-05-10 22:51:54.000 131 12639.75 56.83 54979.62 88888.00 2012-05-10 22:51:54.125 131 12639.75 56.85 54979.65 88888.00 2012-05-10 22:51:54.250 131 12639.83 56.83 54979.68 88888.00 2012-05-10 22:51:54.375 131 12639.88 56.83 54979.65 88888.00 2012-05-10 22:51:54.500 131 12639.85 56.85 54979.65 88888.00 2012-05-10 22:51:54.625 131 12639.83 56.85 54979.68 88888.00 2012-05-10 22:51:54.750 131 12639.90 56.85 54979.65 88888.00 2012-05-10 22:51:54.875 131 12639.88 56.85 54979.65 88888.00 2012-05-10 22:51:55.000 131 12639.90 56.85 54979.65 88888.00 2012-05-10 22:51:55.125 131 12639.95 56.88 54979.68 88888.00 2012-05-10 22:51:55.250 131 12639.98 56.88 54979.68 88888.00 2012-05-10 22:51:55.375 131 12639.98 56.90 54979.70 88888.00 2012-05-10 22:51:55.500 131 12639.98 56.95 54979.68 88888.00 2012-05-10 22:51:55.625 131 12639.95 56.92 54979.68 88888.00 2012-05-10 22:51:55.750 131 12639.98 56.90 54979.70 88888.00 2012-05-10 22:51:55.875 131 12639.98 56.92 54979.70 88888.00 2012-05-10 22:51:56.000 131 12639.98 56.92 54979.68 88888.00 2012-05-10 22:51:56.125 131 12639.98 56.95 54979.68 88888.00 2012-05-10 22:51:56.250 131 12639.90 56.92 54979.68 88888.00 2012-05-10 22:51:56.375 131 12639.88 56.92 54979.68 88888.00 2012-05-10 22:51:56.500 131 12639.92 56.95 54979.70 88888.00 2012-05-10 22:51:56.625 131 12639.92 57.00 54979.68 88888.00 2012-05-10 22:51:56.750 131 12639.92 57.02 54979.68 88888.00 2012-05-10 22:51:56.875 131 12640.00 57.00 54979.68 88888.00 2012-05-10 22:51:57.000 131 12639.98 57.00 54979.68 88888.00 2012-05-10 22:51:57.125 131 12639.98 56.98 54979.65 88888.00 2012-05-10 22:51:57.250 131 12639.92 57.00 54979.65 88888.00 2012-05-10 22:51:57.375 131 12639.90 57.05 54979.70 88888.00 2012-05-10 22:51:57.500 131 12639.92 57.05 54979.72 88888.00 2012-05-10 22:51:57.625 131 12639.92 57.08 54979.72 88888.00 2012-05-10 22:51:57.750 131 12639.98 57.08 54979.70 88888.00 2012-05-10 22:51:57.875 131 12639.95 57.08 54979.70 88888.00 2012-05-10 22:51:58.000 131 12639.95 57.12 54979.68 88888.00 2012-05-10 22:51:58.125 131 12639.98 57.17 54979.68 88888.00 2012-05-10 22:51:58.250 131 12639.95 57.15 54979.70 88888.00 2012-05-10 22:51:58.375 131 12639.95 57.15 54979.72 88888.00 2012-05-10 22:51:58.500 131 12639.92 57.15 54979.72 88888.00 2012-05-10 22:51:58.625 131 12639.98 57.17 54979.72 88888.00 2012-05-10 22:51:58.750 131 12640.00 57.17 54979.70 88888.00 2012-05-10 22:51:58.875 131 12640.00 57.15 54979.70 88888.00 2012-05-10 22:51:59.000 131 12639.95 57.15 54979.65 88888.00 2012-05-10 22:51:59.125 131 12639.95 57.17 54979.68 88888.00 2012-05-10 22:51:59.250 131 12639.88 57.17 54979.68 88888.00 2012-05-10 22:51:59.375 131 12639.85 57.20 54979.65 88888.00 2012-05-10 22:51:59.500 131 12639.90 57.20 54979.68 88888.00 2012-05-10 22:51:59.625 131 12639.95 57.20 54979.68 88888.00 2012-05-10 22:51:59.750 131 12639.92 57.23 54979.70 88888.00 2012-05-10 22:51:59.875 131 12639.88 57.30 54979.70 88888.00 2012-05-10 22:52:00.000 131 12639.88 57.30 54979.68 88888.00 2012-05-10 22:52:00.125 131 12639.88 57.30 54979.68 88888.00 2012-05-10 22:52:00.250 131 12639.92 57.30 54979.68 88888.00 2012-05-10 22:52:00.375 131 12639.98 57.33 54979.70 88888.00 2012-05-10 22:52:00.500 131 12639.98 57.33 54979.68 88888.00 2012-05-10 22:52:00.625 131 12639.98 57.35 54979.65 88888.00 2012-05-10 22:52:00.750 131 12639.95 57.38 54979.68 88888.00 2012-05-10 22:52:00.875 131 12639.92 57.38 54979.68 88888.00 2012-05-10 22:52:01.000 131 12639.98 57.40 54979.68 88888.00 2012-05-10 22:52:01.125 131 12640.00 57.42 54979.70 88888.00 2012-05-10 22:52:01.250 131 12640.05 57.40 54979.70 88888.00 2012-05-10 22:52:01.375 131 12640.00 57.42 54979.72 88888.00 2012-05-10 22:52:01.500 131 12639.98 57.48 54979.70 88888.00 2012-05-10 22:52:01.625 131 12640.02 57.50 54979.70 88888.00 2012-05-10 22:52:01.750 131 12640.02 57.50 54979.68 88888.00 2012-05-10 22:52:01.875 131 12640.00 57.52 54979.68 88888.00 2012-05-10 22:52:02.000 131 12639.98 57.55 54979.68 88888.00 2012-05-10 22:52:02.125 131 12639.90 57.55 54979.68 88888.00 2012-05-10 22:52:02.250 131 12639.90 57.55 54979.70 88888.00 2012-05-10 22:52:02.375 131 12639.98 57.55 54979.70 88888.00 2012-05-10 22:52:02.500 131 12640.05 57.55 54979.70 88888.00 2012-05-10 22:52:02.625 131 12640.02 57.58 54979.68 88888.00 2012-05-10 22:52:02.750 131 12640.00 57.60 54979.68 88888.00 2012-05-10 22:52:02.875 131 12640.00 57.60 54979.68 88888.00 2012-05-10 22:52:03.000 131 12640.02 57.65 54979.68 88888.00 2012-05-10 22:52:03.125 131 12640.02 57.67 54979.72 88888.00 2012-05-10 22:52:03.250 131 12639.98 57.65 54979.70 88888.00 2012-05-10 22:52:03.375 131 12640.02 57.67 54979.68 88888.00 2012-05-10 22:52:03.500 131 12640.05 57.67 54979.68 88888.00 2012-05-10 22:52:03.625 131 12640.05 57.65 54979.65 88888.00 2012-05-10 22:52:03.750 131 12639.98 57.67 54979.68 88888.00 2012-05-10 22:52:03.875 131 12639.95 57.67 54979.70 88888.00 2012-05-10 22:52:04.000 131 12640.00 57.67 54979.70 88888.00 2012-05-10 22:52:04.125 131 12640.00 57.67 54979.68 88888.00 2012-05-10 22:52:04.250 131 12640.00 57.70 54979.68 88888.00 2012-05-10 22:52:04.375 131 12640.05 57.73 54979.65 88888.00 2012-05-10 22:52:04.500 131 12640.08 57.75 54979.68 88888.00 2012-05-10 22:52:04.625 131 12640.08 57.80 54979.68 88888.00 2012-05-10 22:52:04.750 131 12640.05 57.77 54979.68 88888.00 2012-05-10 22:52:04.875 131 12640.10 57.75 54979.68 88888.00 2012-05-10 22:52:05.000 131 12640.12 57.75 54979.62 88888.00 2012-05-10 22:52:05.125 131 12640.17 57.77 54979.62 88888.00 2012-05-10 22:52:05.250 131 12640.17 57.80 54979.62 88888.00 2012-05-10 22:52:05.375 131 12640.17 57.83 54979.60 88888.00 2012-05-10 22:52:05.500 131 12640.20 57.83 54979.62 88888.00 2012-05-10 22:52:05.625 131 12640.23 57.85 54979.60 88888.00 2012-05-10 22:52:05.750 131 12640.25 57.83 54979.60 88888.00 2012-05-10 22:52:05.875 131 12640.30 57.88 54979.60 88888.00 2012-05-10 22:52:06.000 131 12640.27 57.90 54979.62 88888.00 2012-05-10 22:52:06.125 131 12640.23 57.90 54979.62 88888.00 2012-05-10 22:52:06.250 131 12640.17 57.88 54979.62 88888.00 2012-05-10 22:52:06.375 131 12640.17 57.88 54979.62 88888.00 2012-05-10 22:52:06.500 131 12640.20 57.88 54979.62 88888.00 2012-05-10 22:52:06.625 131 12640.17 57.90 54979.62 88888.00 2012-05-10 22:52:06.750 131 12640.20 57.92 54979.65 88888.00 2012-05-10 22:52:06.875 131 12640.30 57.95 54979.62 88888.00 2012-05-10 22:52:07.000 131 12640.33 57.98 54979.62 88888.00 2012-05-10 22:52:07.125 131 12640.33 57.95 54979.62 88888.00 2012-05-10 22:52:07.250 131 12640.30 57.95 54979.65 88888.00 2012-05-10 22:52:07.375 131 12640.30 58.00 54979.65 88888.00 2012-05-10 22:52:07.500 131 12640.27 58.00 54979.65 88888.00 2012-05-10 22:52:07.625 131 12640.30 58.02 54979.62 88888.00 2012-05-10 22:52:07.750 131 12640.30 58.02 54979.62 88888.00 2012-05-10 22:52:07.875 131 12640.30 58.02 54979.65 88888.00 2012-05-10 22:52:08.000 131 12640.33 58.00 54979.62 88888.00 2012-05-10 22:52:08.125 131 12640.35 58.02 54979.62 88888.00 2012-05-10 22:52:08.250 131 12640.33 58.02 54979.65 88888.00 2012-05-10 22:52:08.375 131 12640.35 58.05 54979.62 88888.00 2012-05-10 22:52:08.500 131 12640.35 58.05 54979.65 88888.00 2012-05-10 22:52:08.625 131 12640.35 58.05 54979.65 88888.00 2012-05-10 22:52:08.750 131 12640.35 58.08 54979.65 88888.00 2012-05-10 22:52:08.875 131 12640.38 58.08 54979.68 88888.00 2012-05-10 22:52:09.000 131 12640.42 58.08 54979.62 88888.00 2012-05-10 22:52:09.125 131 12640.45 58.08 54979.65 88888.00 2012-05-10 22:52:09.250 131 12640.38 58.10 54979.65 88888.00 2012-05-10 22:52:09.375 131 12640.33 58.08 54979.62 88888.00 2012-05-10 22:52:09.500 131 12640.38 58.08 54979.65 88888.00 2012-05-10 22:52:09.625 131 12640.40 58.08 54979.62 88888.00 2012-05-10 22:52:09.750 131 12640.45 58.08 54979.65 88888.00 2012-05-10 22:52:09.875 131 12640.42 58.08 54979.62 88888.00 2012-05-10 22:52:10.000 131 12640.45 58.10 54979.62 88888.00 2012-05-10 22:52:10.125 131 12640.45 58.12 54979.65 88888.00 2012-05-10 22:52:10.250 131 12640.45 58.12 54979.68 88888.00 2012-05-10 22:52:10.375 131 12640.48 58.12 54979.68 88888.00 2012-05-10 22:52:10.500 131 12640.50 58.15 54979.68 88888.00 2012-05-10 22:52:10.625 131 12640.50 58.12 54979.65 88888.00 2012-05-10 22:52:10.750 131 12640.45 58.08 54979.65 88888.00 2012-05-10 22:52:10.875 131 12640.45 58.08 54979.62 88888.00 2012-05-10 22:52:11.000 131 12640.45 58.08 54979.62 88888.00 2012-05-10 22:52:11.125 131 12640.42 58.08 54979.65 88888.00 2012-05-10 22:52:11.250 131 12640.42 58.10 54979.68 88888.00 2012-05-10 22:52:11.375 131 12640.45 58.15 54979.65 88888.00 2012-05-10 22:52:11.500 131 12640.52 58.15 54979.62 88888.00 2012-05-10 22:52:11.625 131 12640.55 58.10 54979.65 88888.00 2012-05-10 22:52:11.750 131 12640.55 58.10 54979.62 88888.00 2012-05-10 22:52:11.875 131 12640.52 58.12 54979.60 88888.00 2012-05-10 22:52:12.000 131 12640.50 58.15 54979.60 88888.00 2012-05-10 22:52:12.125 131 12640.50 58.10 54979.65 88888.00 2012-05-10 22:52:12.250 131 12640.52 58.08 54979.65 88888.00 2012-05-10 22:52:12.375 131 12640.52 58.12 54979.65 88888.00 2012-05-10 22:52:12.500 131 12640.52 58.10 54979.60 88888.00 2012-05-10 22:52:12.625 131 12640.52 58.12 54979.60 88888.00 2012-05-10 22:52:12.750 131 12640.55 58.12 54979.62 88888.00 2012-05-10 22:52:12.875 131 12640.55 58.10 54979.65 88888.00 2012-05-10 22:52:13.000 131 12640.52 58.12 54979.62 88888.00 2012-05-10 22:52:13.125 131 12640.58 58.15 54979.65 88888.00 2012-05-10 22:52:13.250 131 12640.58 58.12 54979.65 88888.00 2012-05-10 22:52:13.375 131 12640.60 58.12 54979.68 88888.00 2012-05-10 22:52:13.500 131 12640.52 58.10 54979.70 88888.00 2012-05-10 22:52:13.625 131 12640.45 58.12 54979.70 88888.00 2012-05-10 22:52:13.750 131 12640.42 58.15 54979.68 88888.00 2012-05-10 22:52:13.875 131 12640.48 58.10 54979.68 88888.00 2012-05-10 22:52:14.000 131 12640.52 58.10 54979.65 88888.00 2012-05-10 22:52:14.125 131 12640.58 58.10 54979.65 88888.00 2012-05-10 22:52:14.250 131 12640.55 58.10 54979.68 88888.00 2012-05-10 22:52:14.375 131 12640.50 58.10 54979.68 88888.00 2012-05-10 22:52:14.500 131 12640.42 58.10 54979.65 88888.00 2012-05-10 22:52:14.625 131 12640.48 58.10 54979.68 88888.00 2012-05-10 22:52:14.750 131 12640.50 58.12 54979.68 88888.00 2012-05-10 22:52:14.875 131 12640.50 58.10 54979.68 88888.00 2012-05-10 22:52:15.000 131 12640.48 58.12 54979.65 88888.00 2012-05-10 22:52:15.125 131 12640.52 58.10 54979.62 88888.00 2012-05-10 22:52:15.250 131 12640.55 58.05 54979.65 88888.00 2012-05-10 22:52:15.375 131 12640.58 58.08 54979.65 88888.00 2012-05-10 22:52:15.500 131 12640.60 58.10 54979.65 88888.00 2012-05-10 22:52:15.625 131 12640.58 58.08 54979.65 88888.00 2012-05-10 22:52:15.750 131 12640.55 58.10 54979.65 88888.00 2012-05-10 22:52:15.875 131 12640.55 58.10 54979.65 88888.00 2012-05-10 22:52:16.000 131 12640.58 58.10 54979.65 88888.00 2012-05-10 22:52:16.125 131 12640.52 58.10 54979.65 88888.00 2012-05-10 22:52:16.250 131 12640.58 58.10 54979.70 88888.00 2012-05-10 22:52:16.375 131 12640.62 58.10 54979.68 88888.00 2012-05-10 22:52:16.500 131 12640.58 58.08 54979.65 88888.00 2012-05-10 22:52:16.625 131 12640.52 58.05 54979.65 88888.00 2012-05-10 22:52:16.750 131 12640.55 58.08 54979.65 88888.00 2012-05-10 22:52:16.875 131 12640.52 58.08 54979.68 88888.00 2012-05-10 22:52:17.000 131 12640.55 58.08 54979.65 88888.00 2012-05-10 22:52:17.125 131 12640.58 58.08 54979.68 88888.00 2012-05-10 22:52:17.250 131 12640.55 58.08 54979.68 88888.00 2012-05-10 22:52:17.375 131 12640.58 58.08 54979.65 88888.00 2012-05-10 22:52:17.500 131 12640.58 58.08 54979.65 88888.00 2012-05-10 22:52:17.625 131 12640.65 58.10 54979.65 88888.00 2012-05-10 22:52:17.750 131 12640.65 58.10 54979.65 88888.00 2012-05-10 22:52:17.875 131 12640.65 58.12 54979.68 88888.00 2012-05-10 22:52:18.000 131 12640.73 58.10 54979.70 88888.00 2012-05-10 22:52:18.125 131 12640.70 58.08 54979.70 88888.00 2012-05-10 22:52:18.250 131 12640.65 58.08 54979.68 88888.00 2012-05-10 22:52:18.375 131 12640.65 58.08 54979.68 88888.00 2012-05-10 22:52:18.500 131 12640.65 58.05 54979.68 88888.00 2012-05-10 22:52:18.625 131 12640.67 58.08 54979.70 88888.00 2012-05-10 22:52:18.750 131 12640.67 58.10 54979.70 88888.00 2012-05-10 22:52:18.875 131 12640.67 58.10 54979.70 88888.00 2012-05-10 22:52:19.000 131 12640.65 58.10 54979.70 88888.00 2012-05-10 22:52:19.125 131 12640.67 58.12 54979.70 88888.00 2012-05-10 22:52:19.250 131 12640.67 58.10 54979.72 88888.00 2012-05-10 22:52:19.375 131 12640.67 58.12 54979.72 88888.00 2012-05-10 22:52:19.500 131 12640.70 58.12 54979.75 88888.00 2012-05-10 22:52:19.625 131 12640.70 58.12 54979.75 88888.00 2012-05-10 22:52:19.750 131 12640.67 58.12 54979.72 88888.00 2012-05-10 22:52:19.875 131 12640.65 58.12 54979.75 88888.00 2012-05-10 22:52:20.000 131 12640.62 58.12 54979.75 88888.00 2012-05-10 22:52:20.125 131 12640.60 58.10 54979.75 88888.00 2012-05-10 22:52:20.250 131 12640.58 58.10 54979.78 88888.00 2012-05-10 22:52:20.375 131 12640.60 58.15 54979.75 88888.00 2012-05-10 22:52:20.500 131 12640.65 58.17 54979.78 88888.00 2012-05-10 22:52:20.625 131 12640.67 58.17 54979.78 88888.00 2012-05-10 22:52:20.750 131 12640.65 58.15 54979.75 88888.00 2012-05-10 22:52:20.875 131 12640.65 58.15 54979.75 88888.00 2012-05-10 22:52:21.000 131 12640.65 58.15 54979.70 88888.00 2012-05-10 22:52:21.125 131 12640.60 58.15 54979.72 88888.00 2012-05-10 22:52:21.250 131 12640.52 58.12 54979.70 88888.00 2012-05-10 22:52:21.375 131 12640.55 58.15 54979.72 88888.00 2012-05-10 22:52:21.500 131 12640.58 58.15 54979.75 88888.00 2012-05-10 22:52:21.625 131 12640.55 58.15 54979.75 88888.00 2012-05-10 22:52:21.750 131 12640.52 58.15 54979.75 88888.00 2012-05-10 22:52:21.875 131 12640.52 58.15 54979.72 88888.00 2012-05-10 22:52:22.000 131 12640.48 58.15 54979.72 88888.00 2012-05-10 22:52:22.125 131 12640.45 58.15 54979.75 88888.00 2012-05-10 22:52:22.250 131 12640.48 58.20 54979.75 88888.00 2012-05-10 22:52:22.375 131 12640.45 58.17 54979.75 88888.00 2012-05-10 22:52:22.500 131 12640.40 58.17 54979.75 88888.00 2012-05-10 22:52:22.625 131 12640.42 58.17 54979.72 88888.00 2012-05-10 22:52:22.750 131 12640.40 58.17 54979.72 88888.00 2012-05-10 22:52:22.875 131 12640.40 58.20 54979.72 88888.00 2012-05-10 22:52:23.000 131 12640.42 58.17 54979.72 88888.00 2012-05-10 22:52:23.125 131 12640.42 58.20 54979.75 88888.00 2012-05-10 22:52:23.250 131 12640.40 58.17 54979.78 88888.00 2012-05-10 22:52:23.375 131 12640.48 58.20 54979.75 88888.00 2012-05-10 22:52:23.500 131 12640.45 58.20 54979.72 88888.00 2012-05-10 22:52:23.625 131 12640.42 58.20 54979.72 88888.00 2012-05-10 22:52:23.750 131 12640.38 58.23 54979.75 88888.00 2012-05-10 22:52:23.875 131 12640.42 58.23 54979.78 88888.00 2012-05-10 22:52:24.000 131 12640.42 58.25 54979.78 88888.00 2012-05-10 22:52:24.125 131 12640.38 58.25 54979.80 88888.00 2012-05-10 22:52:24.250 131 12640.30 58.23 54979.80 88888.00 2012-05-10 22:52:24.375 131 12640.33 58.23 54979.80 88888.00 2012-05-10 22:52:24.500 131 12640.30 58.23 54979.82 88888.00 2012-05-10 22:52:24.625 131 12640.38 58.23 54979.80 88888.00 2012-05-10 22:52:24.750 131 12640.48 58.27 54979.78 88888.00 2012-05-10 22:52:24.875 131 12640.45 58.27 54979.80 88888.00 2012-05-10 22:52:25.000 131 12640.45 58.27 54979.82 88888.00 2012-05-10 22:52:25.125 131 12640.45 58.25 54979.80 88888.00 2012-05-10 22:52:25.250 131 12640.45 58.27 54979.80 88888.00 2012-05-10 22:52:25.375 131 12640.48 58.30 54979.80 88888.00 2012-05-10 22:52:25.500 131 12640.45 58.33 54979.82 88888.00 2012-05-10 22:52:25.625 131 12640.38 58.35 54979.82 88888.00 2012-05-10 22:52:25.750 131 12640.40 58.38 54979.78 88888.00 2012-05-10 22:52:25.875 131 12640.40 58.38 54979.82 88888.00 2012-05-10 22:52:26.000 131 12640.45 58.35 54979.80 88888.00 2012-05-10 22:52:26.125 131 12640.45 58.35 54979.85 88888.00 2012-05-10 22:52:26.250 131 12640.42 58.38 54979.85 88888.00 2012-05-10 22:52:26.375 131 12640.40 58.42 54979.85 88888.00 2012-05-10 22:52:26.500 131 12640.35 58.38 54979.82 88888.00 2012-05-10 22:52:26.625 131 12640.33 58.40 54979.80 88888.00 2012-05-10 22:52:26.750 131 12640.38 58.42 54979.82 88888.00 2012-05-10 22:52:26.875 131 12640.45 58.42 54979.82 88888.00 2012-05-10 22:52:27.000 131 12640.40 58.45 54979.80 88888.00 2012-05-10 22:52:27.125 131 12640.25 58.42 54979.82 88888.00 2012-05-10 22:52:27.250 131 12640.23 58.40 54979.82 88888.00 2012-05-10 22:52:27.375 131 12640.23 58.42 54979.80 88888.00 2012-05-10 22:52:27.500 131 12640.27 58.45 54979.82 88888.00 2012-05-10 22:52:27.625 131 12640.25 58.45 54979.82 88888.00 2012-05-10 22:52:27.750 131 12640.20 58.45 54979.85 88888.00 2012-05-10 22:52:27.875 131 12640.20 58.48 54979.85 88888.00 2012-05-10 22:52:28.000 131 12640.15 58.50 54979.82 88888.00 2012-05-10 22:52:28.125 131 12640.10 58.48 54979.82 88888.00 2012-05-10 22:52:28.250 131 12640.15 58.45 54979.82 88888.00 2012-05-10 22:52:28.375 131 12640.17 58.45 54979.82 88888.00 2012-05-10 22:52:28.500 131 12640.15 58.48 54979.82 88888.00 2012-05-10 22:52:28.625 131 12640.12 58.50 54979.82 88888.00 2012-05-10 22:52:28.750 131 12640.15 58.50 54979.85 88888.00 2012-05-10 22:52:28.875 131 12640.17 58.50 54979.88 88888.00 2012-05-10 22:52:29.000 131 12640.17 58.50 54979.82 88888.00 2012-05-10 22:52:29.125 131 12640.12 58.52 54979.85 88888.00 2012-05-10 22:52:29.250 131 12640.00 58.52 54979.85 88888.00 2012-05-10 22:52:29.375 131 12640.05 58.55 54979.85 88888.00 2012-05-10 22:52:29.500 131 12640.08 58.58 54979.88 88888.00 2012-05-10 22:52:29.625 131 12640.05 58.55 54979.88 88888.00 2012-05-10 22:52:29.750 131 12640.00 58.55 54979.85 88888.00 2012-05-10 22:52:29.875 131 12640.02 58.52 54979.82 88888.00 2012-05-10 22:52:30.000 131 12640.08 58.55 54979.85 88888.00 2012-05-10 22:52:30.125 131 12640.10 58.58 54979.88 88888.00 2012-05-10 22:52:30.250 131 12640.05 58.55 54979.88 88888.00 2012-05-10 22:52:30.375 131 12640.05 58.58 54979.88 88888.00 2012-05-10 22:52:30.500 131 12640.05 58.60 54979.90 88888.00 2012-05-10 22:52:30.625 131 12640.15 58.60 54979.85 88888.00 2012-05-10 22:52:30.750 131 12640.15 58.62 54979.88 88888.00 2012-05-10 22:52:30.875 131 12640.10 58.62 54979.90 88888.00 2012-05-10 22:52:31.000 131 12640.08 58.65 54979.90 88888.00 2012-05-10 22:52:31.125 131 12640.05 58.65 54979.90 88888.00 2012-05-10 22:52:31.250 131 12640.05 58.65 54979.93 88888.00 2012-05-10 22:52:31.375 131 12640.02 58.70 54979.93 88888.00 2012-05-10 22:52:31.500 131 12640.08 58.67 54979.90 88888.00 2012-05-10 22:52:31.625 131 12640.10 58.67 54979.93 88888.00 2012-05-10 22:52:31.750 131 12640.02 58.67 54979.93 88888.00 2012-05-10 22:52:31.875 131 12639.95 58.67 54979.90 88888.00 2012-05-10 22:52:32.000 131 12640.00 58.73 54979.88 88888.00 2012-05-10 22:52:32.125 131 12640.08 58.70 54979.90 88888.00 2012-05-10 22:52:32.250 131 12640.05 58.70 54979.90 88888.00 2012-05-10 22:52:32.375 131 12640.00 58.73 54979.90 88888.00 2012-05-10 22:52:32.500 131 12640.02 58.70 54979.93 88888.00 2012-05-10 22:52:32.625 131 12640.05 58.75 54979.93 88888.00 2012-05-10 22:52:32.750 131 12640.00 58.73 54979.90 88888.00 2012-05-10 22:52:32.875 131 12639.98 58.75 54979.93 88888.00 2012-05-10 22:52:33.000 131 12640.00 58.77 54979.93 88888.00 2012-05-10 22:52:33.125 131 12639.98 58.77 54979.90 88888.00 2012-05-10 22:52:33.250 131 12639.98 58.77 54979.95 88888.00 2012-05-10 22:52:33.375 131 12640.00 58.80 54979.93 88888.00 2012-05-10 22:52:33.500 131 12639.98 58.77 54979.90 88888.00 2012-05-10 22:52:33.625 131 12639.95 58.83 54979.93 88888.00 2012-05-10 22:52:33.750 131 12639.98 58.80 54979.93 88888.00 2012-05-10 22:52:33.875 131 12640.00 58.80 54979.90 88888.00 2012-05-10 22:52:34.000 131 12639.92 58.80 54979.93 88888.00 2012-05-10 22:52:34.125 131 12639.98 58.80 54979.93 88888.00 2012-05-10 22:52:34.250 131 12640.00 58.83 54979.95 88888.00 2012-05-10 22:52:34.375 131 12640.02 58.83 54979.93 88888.00 2012-05-10 22:52:34.500 131 12640.02 58.88 54979.93 88888.00 2012-05-10 22:52:34.625 131 12640.02 58.88 54979.93 88888.00 2012-05-10 22:52:34.750 131 12639.98 58.85 54979.95 88888.00 2012-05-10 22:52:34.875 131 12639.90 58.80 54979.95 88888.00 2012-05-10 22:52:35.000 131 12639.92 58.83 54979.93 88888.00 2012-05-10 22:52:35.125 131 12639.95 58.85 54979.95 88888.00 2012-05-10 22:52:35.250 131 12639.92 58.88 54979.97 88888.00 2012-05-10 22:52:35.375 131 12639.88 58.90 54980.00 88888.00 2012-05-10 22:52:35.500 131 12639.80 58.88 54980.00 88888.00 2012-05-10 22:52:35.625 131 12639.75 58.85 54979.97 88888.00 2012-05-10 22:52:35.750 131 12639.77 58.88 54980.00 88888.00 2012-05-10 22:52:35.875 131 12639.83 58.90 54980.00 88888.00 2012-05-10 22:52:36.000 131 12639.80 58.90 54980.00 88888.00 2012-05-10 22:52:36.125 131 12639.75 58.90 54980.00 88888.00 2012-05-10 22:52:36.250 131 12639.77 58.90 54979.97 88888.00 2012-05-10 22:52:36.375 131 12639.77 58.85 54979.97 88888.00 2012-05-10 22:52:36.500 131 12639.80 58.88 54979.95 88888.00 2012-05-10 22:52:36.625 131 12639.80 58.88 54980.00 88888.00 2012-05-10 22:52:36.750 131 12639.80 58.90 54980.00 88888.00 2012-05-10 22:52:36.875 131 12639.80 58.92 54980.00 88888.00 2012-05-10 22:52:37.000 131 12639.85 58.92 54980.00 88888.00 2012-05-10 22:52:37.125 131 12639.85 58.92 54980.03 88888.00 2012-05-10 22:52:37.250 131 12639.83 58.90 54980.00 88888.00 2012-05-10 22:52:37.375 131 12639.85 58.95 54980.00 88888.00 2012-05-10 22:52:37.500 131 12639.85 58.95 54980.00 88888.00 2012-05-10 22:52:37.625 131 12639.88 58.95 54980.00 88888.00 2012-05-10 22:52:37.750 131 12639.90 58.95 54980.05 88888.00 2012-05-10 22:52:37.875 131 12639.83 58.95 54980.05 88888.00 2012-05-10 22:52:38.000 131 12639.77 58.95 54980.05 88888.00 2012-05-10 22:52:38.125 131 12639.77 58.92 54980.05 88888.00 2012-05-10 22:52:38.250 131 12639.80 58.92 54980.05 88888.00 2012-05-10 22:52:38.375 131 12639.80 58.92 54980.05 88888.00 2012-05-10 22:52:38.500 131 12639.70 58.98 54980.05 88888.00 2012-05-10 22:52:38.625 131 12639.73 58.98 54980.03 88888.00 2012-05-10 22:52:38.750 131 12639.83 59.00 54980.03 88888.00 2012-05-10 22:52:38.875 131 12639.88 58.98 54980.05 88888.00 2012-05-10 22:52:39.000 131 12639.88 58.95 54980.05 88888.00 2012-05-10 22:52:39.125 131 12639.83 58.98 54980.05 88888.00 2012-05-10 22:52:39.250 131 12639.85 58.98 54980.05 88888.00 2012-05-10 22:52:39.375 131 12639.88 58.98 54980.05 88888.00 2012-05-10 22:52:39.500 131 12639.85 58.92 54980.05 88888.00 2012-05-10 22:52:39.625 131 12639.80 58.90 54980.05 88888.00 2012-05-10 22:52:39.750 131 12639.80 58.92 54980.07 88888.00 2012-05-10 22:52:39.875 131 12639.83 58.95 54980.05 88888.00 2012-05-10 22:52:40.000 131 12639.77 58.95 54980.05 88888.00 2012-05-10 22:52:40.125 131 12639.80 58.92 54980.05 88888.00 2012-05-10 22:52:40.250 131 12639.80 58.92 54980.07 88888.00 2012-05-10 22:52:40.375 131 12639.85 58.92 54980.05 88888.00 2012-05-10 22:52:40.500 131 12639.80 58.92 54980.03 88888.00 2012-05-10 22:52:40.625 131 12639.85 58.92 54980.05 88888.00 2012-05-10 22:52:40.750 131 12639.88 58.90 54980.03 88888.00 2012-05-10 22:52:40.875 131 12639.77 58.88 54980.00 88888.00 2012-05-10 22:52:41.000 131 12639.70 58.90 54980.00 88888.00 2012-05-10 22:52:41.125 131 12639.75 58.88 54980.03 88888.00 2012-05-10 22:52:41.250 131 12639.75 58.88 54980.00 88888.00 2012-05-10 22:52:41.375 131 12639.85 58.90 54980.00 88888.00 2012-05-10 22:52:41.500 131 12639.85 58.90 54980.00 88888.00 2012-05-10 22:52:41.625 131 12639.77 58.88 54980.00 88888.00 2012-05-10 22:52:41.750 131 12639.73 58.83 54980.03 88888.00 2012-05-10 22:52:41.875 131 12639.85 58.85 54980.03 88888.00 2012-05-10 22:52:42.000 131 12639.85 58.85 54980.00 88888.00 2012-05-10 22:52:42.125 131 12639.77 58.85 54980.00 88888.00 2012-05-10 22:52:42.250 131 12639.70 58.85 54980.03 88888.00 2012-05-10 22:52:42.375 131 12639.75 58.88 54980.03 88888.00 2012-05-10 22:52:42.500 131 12639.75 58.88 54980.05 88888.00 2012-05-10 22:52:42.625 131 12639.73 58.88 54980.05 88888.00 2012-05-10 22:52:42.750 131 12639.73 58.88 54980.07 88888.00 2012-05-10 22:52:42.875 131 12639.77 58.90 54980.05 88888.00 2012-05-10 22:52:43.000 131 12639.80 58.83 54980.03 88888.00 2012-05-10 22:52:43.125 131 12639.80 58.83 54980.03 88888.00 2012-05-10 22:52:43.250 131 12639.77 58.83 54980.05 88888.00 2012-05-10 22:52:43.375 131 12639.73 58.83 54980.07 88888.00 2012-05-10 22:52:43.500 131 12639.70 58.85 54980.07 88888.00 2012-05-10 22:52:43.625 131 12639.70 58.85 54980.03 88888.00 2012-05-10 22:52:43.750 131 12639.70 58.85 54980.03 88888.00 2012-05-10 22:52:43.875 131 12639.73 58.83 54980.03 88888.00 2012-05-10 22:52:44.000 131 12639.75 58.83 54980.03 88888.00 2012-05-10 22:52:44.125 131 12639.77 58.83 54980.03 88888.00 2012-05-10 22:52:44.250 131 12639.75 58.80 54980.03 88888.00 2012-05-10 22:52:44.375 131 12639.77 58.80 54980.00 88888.00 2012-05-10 22:52:44.500 131 12639.80 58.77 54980.03 88888.00 2012-05-10 22:52:44.625 131 12639.85 58.77 54980.03 88888.00 2012-05-10 22:52:44.750 131 12639.85 58.80 54980.05 88888.00 2012-05-10 22:52:44.875 131 12639.83 58.80 54980.07 88888.00 2012-05-10 22:52:45.000 131 12639.83 58.80 54980.05 88888.00 2012-05-10 22:52:45.125 131 12639.85 58.80 54980.03 88888.00 2012-05-10 22:52:45.250 131 12639.83 58.75 54980.05 88888.00 2012-05-10 22:52:45.375 131 12639.77 58.75 54980.07 88888.00 2012-05-10 22:52:45.500 131 12639.75 58.73 54980.07 88888.00 2012-05-10 22:52:45.625 131 12639.73 58.73 54980.07 88888.00 2012-05-10 22:52:45.750 131 12639.75 58.73 54980.07 88888.00 2012-05-10 22:52:45.875 131 12639.73 58.73 54980.07 88888.00 2012-05-10 22:52:46.000 131 12639.77 58.73 54980.05 88888.00 2012-05-10 22:52:46.125 131 12639.83 58.80 54980.05 88888.00 2012-05-10 22:52:46.250 131 12639.77 58.75 54980.07 88888.00 2012-05-10 22:52:46.375 131 12639.85 58.75 54980.07 88888.00 2012-05-10 22:52:46.500 131 12639.90 58.73 54980.05 88888.00 2012-05-10 22:52:46.625 131 12639.92 58.75 54980.07 88888.00 2012-05-10 22:52:46.750 131 12639.92 58.75 54980.07 88888.00 2012-05-10 22:52:46.875 131 12639.88 58.67 54980.07 88888.00 2012-05-10 22:52:47.000 131 12639.88 58.67 54980.07 88888.00 2012-05-10 22:52:47.125 131 12639.83 58.67 54980.10 88888.00 2012-05-10 22:52:47.250 131 12639.85 58.65 54980.10 88888.00 2012-05-10 22:52:47.375 131 12639.90 58.67 54980.07 88888.00 2012-05-10 22:52:47.500 131 12639.92 58.70 54980.07 88888.00 2012-05-10 22:52:47.625 131 12640.00 58.67 54980.07 88888.00 2012-05-10 22:52:47.750 131 12639.98 58.67 54980.10 88888.00 2012-05-10 22:52:47.875 131 12639.88 58.65 54980.07 88888.00 2012-05-10 22:52:48.000 131 12639.90 58.65 54980.07 88888.00 2012-05-10 22:52:48.125 131 12639.92 58.67 54980.10 88888.00 2012-05-10 22:52:48.250 131 12639.83 58.65 54980.07 88888.00 2012-05-10 22:52:48.375 131 12639.90 58.67 54980.12 88888.00 2012-05-10 22:52:48.500 131 12639.95 58.67 54980.12 88888.00 2012-05-10 22:52:48.625 131 12639.92 58.65 54980.10 88888.00 2012-05-10 22:52:48.750 131 12639.92 58.65 54980.10 88888.00 2012-05-10 22:52:48.875 131 12639.95 58.67 54980.10 88888.00 2012-05-10 22:52:49.000 131 12639.90 58.70 54980.10 88888.00 2012-05-10 22:52:49.125 131 12639.88 58.65 54980.07 88888.00 2012-05-10 22:52:49.250 131 12639.90 58.62 54980.10 88888.00 2012-05-10 22:52:49.375 131 12639.92 58.65 54980.10 88888.00 2012-05-10 22:52:49.500 131 12639.90 58.67 54980.12 88888.00 2012-05-10 22:52:49.625 131 12639.88 58.65 54980.12 88888.00 2012-05-10 22:52:49.750 131 12639.85 58.65 54980.12 88888.00 2012-05-10 22:52:49.875 131 12639.90 58.62 54980.12 88888.00 2012-05-10 22:52:50.000 131 12639.95 58.62 54980.10 88888.00 2012-05-10 22:52:50.125 131 12639.92 58.65 54980.10 88888.00 2012-05-10 22:52:50.250 131 12639.88 58.65 54980.10 88888.00 2012-05-10 22:52:50.375 131 12639.88 58.65 54980.07 88888.00 2012-05-10 22:52:50.500 131 12639.85 58.65 54980.10 88888.00 2012-05-10 22:52:50.625 131 12639.85 58.65 54980.12 88888.00 2012-05-10 22:52:50.750 131 12639.92 58.65 54980.10 88888.00 2012-05-10 22:52:50.875 131 12640.02 58.62 54980.10 88888.00 2012-05-10 22:52:51.000 131 12640.10 58.65 54980.10 88888.00 2012-05-10 22:52:51.125 131 12640.12 58.62 54980.10 88888.00 2012-05-10 22:52:51.250 131 12640.02 58.62 54980.10 88888.00 2012-05-10 22:52:51.375 131 12639.98 58.62 54980.10 88888.00 2012-05-10 22:52:51.500 131 12639.95 58.62 54980.10 88888.00 2012-05-10 22:52:51.625 131 12640.02 58.65 54980.15 88888.00 2012-05-10 22:52:51.750 131 12640.02 58.62 54980.12 88888.00 2012-05-10 22:52:51.875 131 12640.00 58.65 54980.10 88888.00 2012-05-10 22:52:52.000 131 12640.05 58.65 54980.10 88888.00 2012-05-10 22:52:52.125 131 12640.08 58.62 54980.15 88888.00 2012-05-10 22:52:52.250 131 12640.05 58.60 54980.15 88888.00 2012-05-10 22:52:52.375 131 12640.08 58.58 54980.12 88888.00 2012-05-10 22:52:52.500 131 12640.10 58.58 54980.10 88888.00 2012-05-10 22:52:52.625 131 12640.10 58.60 54980.12 88888.00 2012-05-10 22:52:52.750 131 12640.12 58.60 54980.12 88888.00 2012-05-10 22:52:52.875 131 12640.08 58.55 54980.10 88888.00 2012-05-10 22:52:53.000 131 12640.02 58.58 54980.10 88888.00 2012-05-10 22:52:53.125 131 12640.08 58.60 54980.10 88888.00 2012-05-10 22:52:53.250 131 12640.10 58.58 54980.10 88888.00 2012-05-10 22:52:53.375 131 12640.08 58.58 54980.10 88888.00 2012-05-10 22:52:53.500 131 12640.05 58.58 54980.10 88888.00 2012-05-10 22:52:53.625 131 12640.05 58.58 54980.10 88888.00 2012-05-10 22:52:53.750 131 12640.02 58.55 54980.10 88888.00 2012-05-10 22:52:53.875 131 12640.10 58.55 54980.07 88888.00 2012-05-10 22:52:54.000 131 12640.12 58.55 54980.07 88888.00 2012-05-10 22:52:54.125 131 12640.12 58.55 54980.10 88888.00 2012-05-10 22:52:54.250 131 12640.08 58.58 54980.10 88888.00 2012-05-10 22:52:54.375 131 12640.08 58.60 54980.12 88888.00 2012-05-10 22:52:54.500 131 12640.08 58.60 54980.12 88888.00 2012-05-10 22:52:54.625 131 12640.12 58.58 54980.10 88888.00 2012-05-10 22:52:54.750 131 12640.12 58.62 54980.12 88888.00 2012-05-10 22:52:54.875 131 12640.12 58.62 54980.12 88888.00 2012-05-10 22:52:55.000 131 12640.12 58.60 54980.10 88888.00 2012-05-10 22:52:55.125 131 12640.12 58.62 54980.10 88888.00 2012-05-10 22:52:55.250 131 12640.10 58.65 54980.12 88888.00 2012-05-10 22:52:55.375 131 12640.08 58.65 54980.10 88888.00 2012-05-10 22:52:55.500 131 12640.08 58.65 54980.12 88888.00 2012-05-10 22:52:55.625 131 12640.10 58.65 54980.18 88888.00 2012-05-10 22:52:55.750 131 12640.10 58.62 54980.12 88888.00 2012-05-10 22:52:55.875 131 12640.02 58.62 54980.15 88888.00 2012-05-10 22:52:56.000 131 12640.02 58.62 54980.12 88888.00 2012-05-10 22:52:56.125 131 12640.02 58.60 54980.12 88888.00 2012-05-10 22:52:56.250 131 12639.98 58.62 54980.15 88888.00 2012-05-10 22:52:56.375 131 12639.95 58.62 54980.15 88888.00 2012-05-10 22:52:56.500 131 12639.98 58.62 54980.15 88888.00 2012-05-10 22:52:56.625 131 12640.00 58.62 54980.18 88888.00 2012-05-10 22:52:56.750 131 12639.98 58.62 54980.18 88888.00 2012-05-10 22:52:56.875 131 12639.98 58.62 54980.18 88888.00 2012-05-10 22:52:57.000 131 12640.02 58.62 54980.18 88888.00 2012-05-10 22:52:57.125 131 12640.05 58.62 54980.15 88888.00 2012-05-10 22:52:57.250 131 12640.05 58.58 54980.18 88888.00 2012-05-10 22:52:57.375 131 12640.02 58.58 54980.15 88888.00 2012-05-10 22:52:57.500 131 12640.05 58.62 54980.18 88888.00 2012-05-10 22:52:57.625 131 12640.05 58.65 54980.20 88888.00 2012-05-10 22:52:57.750 131 12640.00 58.62 54980.15 88888.00 2012-05-10 22:52:57.875 131 12639.98 58.60 54980.15 88888.00 2012-05-10 22:52:58.000 131 12639.98 58.58 54980.12 88888.00 2012-05-10 22:52:58.125 131 12639.98 58.62 54980.18 88888.00 2012-05-10 22:52:58.250 131 12639.95 58.62 54980.20 88888.00 2012-05-10 22:52:58.375 131 12640.02 58.62 54980.18 88888.00 2012-05-10 22:52:58.500 131 12640.05 58.62 54980.18 88888.00 2012-05-10 22:52:58.625 131 12640.02 58.62 54980.15 88888.00 2012-05-10 22:52:58.750 131 12640.00 58.62 54980.18 88888.00 2012-05-10 22:52:58.875 131 12639.98 58.60 54980.15 88888.00 2012-05-10 22:52:59.000 131 12639.98 58.58 54980.10 88888.00 2012-05-10 22:52:59.125 131 12639.98 58.60 54980.12 88888.00 2012-05-10 22:52:59.250 131 12640.02 58.60 54980.12 88888.00 2012-05-10 22:52:59.375 131 12640.02 58.60 54980.12 88888.00 2012-05-10 22:52:59.500 131 12639.98 58.62 54980.12 88888.00 2012-05-10 22:52:59.625 131 12639.98 58.60 54980.12 88888.00 2012-05-10 22:52:59.750 131 12640.02 58.65 54980.15 88888.00 2012-05-10 22:52:59.875 131 12640.02 58.60 54980.12 88888.00 2012-05-10 22:53:00.000 131 12640.02 58.58 54980.10 88888.00 2012-05-10 22:53:00.125 131 12640.02 58.60 54980.12 88888.00 2012-05-10 22:53:00.250 131 12640.00 58.60 54980.12 88888.00 2012-05-10 22:53:00.375 131 12640.00 58.58 54980.12 88888.00 2012-05-10 22:53:00.500 131 12640.05 58.55 54980.12 88888.00 2012-05-10 22:53:00.625 131 12640.08 58.58 54980.15 88888.00 2012-05-10 22:53:00.750 131 12640.02 58.60 54980.15 88888.00 2012-05-10 22:53:00.875 131 12640.02 58.62 54980.18 88888.00 2012-05-10 22:53:01.000 131 12640.05 58.65 54980.12 88888.00 2012-05-10 22:53:01.125 131 12640.08 58.65 54980.15 88888.00 2012-05-10 22:53:01.250 131 12640.12 58.65 54980.15 88888.00 2012-05-10 22:53:01.375 131 12640.10 58.67 54980.20 88888.00 2012-05-10 22:53:01.500 131 12640.05 58.65 54980.18 88888.00 2012-05-10 22:53:01.625 131 12640.02 58.62 54980.18 88888.00 2012-05-10 22:53:01.750 131 12640.05 58.65 54980.15 88888.00 2012-05-10 22:53:01.875 131 12640.08 58.65 54980.18 88888.00 2012-05-10 22:53:02.000 131 12640.08 58.65 54980.15 88888.00 2012-05-10 22:53:02.125 131 12640.05 58.62 54980.20 88888.00 2012-05-10 22:53:02.250 131 12640.08 58.62 54980.20 88888.00 2012-05-10 22:53:02.375 131 12640.10 58.65 54980.20 88888.00 2012-05-10 22:53:02.500 131 12640.02 58.62 54980.15 88888.00 2012-05-10 22:53:02.625 131 12639.98 58.60 54980.15 88888.00 2012-05-10 22:53:02.750 131 12640.00 58.60 54980.18 88888.00 2012-05-10 22:53:02.875 131 12640.08 58.65 54980.18 88888.00 2012-05-10 22:53:03.000 131 12640.10 58.65 54980.20 88888.00 2012-05-10 22:53:03.125 131 12640.10 58.65 54980.20 88888.00 2012-05-10 22:53:03.250 131 12640.12 58.58 54980.20 88888.00 2012-05-10 22:53:03.375 131 12640.12 58.60 54980.22 88888.00 2012-05-10 22:53:03.500 131 12640.10 58.62 54980.20 88888.00 2012-05-10 22:53:03.625 131 12640.08 58.65 54980.20 88888.00 2012-05-10 22:53:03.750 131 12640.12 58.62 54980.22 88888.00 2012-05-10 22:53:03.875 131 12640.12 58.60 54980.18 88888.00 2012-05-10 22:53:04.000 131 12640.10 58.58 54980.18 88888.00 2012-05-10 22:53:04.125 131 12640.15 58.58 54980.25 88888.00 2012-05-10 22:53:04.250 131 12640.10 58.58 54980.28 88888.00 2012-05-10 22:53:04.375 131 12640.05 58.62 54980.25 88888.00 2012-05-10 22:53:04.500 131 12640.00 58.62 54980.25 88888.00 2012-05-10 22:53:04.625 131 12640.00 58.60 54980.22 88888.00 2012-05-10 22:53:04.750 131 12640.02 58.60 54980.22 88888.00 2012-05-10 22:53:04.875 131 12640.08 58.55 54980.22 88888.00 2012-05-10 22:53:05.000 131 12640.05 58.55 54980.20 88888.00 2012-05-10 22:53:05.125 131 12640.02 58.55 54980.25 88888.00 2012-05-10 22:53:05.250 131 12640.00 58.55 54980.22 88888.00 2012-05-10 22:53:05.375 131 12639.98 58.55 54980.22 88888.00 2012-05-10 22:53:05.500 131 12640.02 58.55 54980.20 88888.00 2012-05-10 22:53:05.625 131 12640.12 58.55 54980.22 88888.00 2012-05-10 22:53:05.750 131 12640.10 58.60 54980.22 88888.00 2012-05-10 22:53:05.875 131 12640.10 58.58 54980.20 88888.00 2012-05-10 22:53:06.000 131 12640.10 58.55 54980.20 88888.00 2012-05-10 22:53:06.125 131 12640.08 58.55 54980.20 88888.00 2012-05-10 22:53:06.250 131 12640.08 58.55 54980.20 88888.00 2012-05-10 22:53:06.375 131 12640.12 58.58 54980.20 88888.00 2012-05-10 22:53:06.500 131 12640.12 58.52 54980.15 88888.00 2012-05-10 22:53:06.625 131 12640.10 58.52 54980.15 88888.00 2012-05-10 22:53:06.750 131 12640.12 58.58 54980.20 88888.00 2012-05-10 22:53:06.875 131 12640.17 58.58 54980.20 88888.00 2012-05-10 22:53:07.000 131 12640.12 58.52 54980.20 88888.00 2012-05-10 22:53:07.125 131 12640.12 58.50 54980.22 88888.00 2012-05-10 22:53:07.250 131 12640.15 58.52 54980.22 88888.00 2012-05-10 22:53:07.375 131 12640.23 58.55 54980.25 88888.00 2012-05-10 22:53:07.500 131 12640.23 58.55 54980.22 88888.00 2012-05-10 22:53:07.625 131 12640.17 58.52 54980.22 88888.00 2012-05-10 22:53:07.750 131 12640.17 58.50 54980.25 88888.00 2012-05-10 22:53:07.875 131 12640.23 58.52 54980.20 88888.00 2012-05-10 22:53:08.000 131 12640.20 58.48 54980.18 88888.00 2012-05-10 22:53:08.125 131 12640.17 58.50 54980.20 88888.00 2012-05-10 22:53:08.250 131 12640.20 58.50 54980.20 88888.00 2012-05-10 22:53:08.375 131 12640.20 58.45 54980.15 88888.00 2012-05-10 22:53:08.500 131 12640.15 58.45 54980.15 88888.00 2012-05-10 22:53:08.625 131 12640.17 58.45 54980.15 88888.00 2012-05-10 22:53:08.750 131 12640.20 58.42 54980.20 88888.00 2012-05-10 22:53:08.875 131 12640.17 58.42 54980.20 88888.00 2012-05-10 22:53:09.000 131 12640.20 58.45 54980.22 88888.00 2012-05-10 22:53:09.125 131 12640.17 58.45 54980.22 88888.00 2012-05-10 22:53:09.250 131 12640.12 58.42 54980.20 88888.00 2012-05-10 22:53:09.375 131 12640.20 58.40 54980.25 88888.00 2012-05-10 22:53:09.500 131 12640.25 58.42 54980.22 88888.00 2012-05-10 22:53:09.625 131 12640.23 58.42 54980.22 88888.00 2012-05-10 22:53:09.750 131 12640.20 58.42 54980.22 88888.00 2012-05-10 22:53:09.875 131 12640.17 58.42 54980.22 88888.00 2012-05-10 22:53:10.000 131 12640.20 58.42 54980.20 88888.00 2012-05-10 22:53:10.125 131 12640.20 58.40 54980.20 88888.00 2012-05-10 22:53:10.250 131 12640.23 58.35 54980.22 88888.00 2012-05-10 22:53:10.375 131 12640.20 58.38 54980.25 88888.00 2012-05-10 22:53:10.500 131 12640.20 58.40 54980.28 88888.00 2012-05-10 22:53:10.625 131 12640.23 58.38 54980.25 88888.00 2012-05-10 22:53:10.750 131 12640.20 58.35 54980.25 88888.00 2012-05-10 22:53:10.875 131 12640.20 58.35 54980.25 88888.00 2012-05-10 22:53:11.000 131 12640.17 58.35 54980.20 88888.00 2012-05-10 22:53:11.125 131 12640.15 58.30 54980.20 88888.00 2012-05-10 22:53:11.250 131 12640.17 58.27 54980.20 88888.00 2012-05-10 22:53:11.375 131 12640.23 58.27 54980.25 88888.00 2012-05-10 22:53:11.500 131 12640.23 58.30 54980.22 88888.00 2012-05-10 22:53:11.625 131 12640.15 58.27 54980.22 88888.00 2012-05-10 22:53:11.750 131 12640.12 58.30 54980.25 88888.00 2012-05-10 22:53:11.875 131 12640.10 58.30 54980.25 88888.00 2012-05-10 22:53:12.000 131 12640.08 58.27 54980.28 88888.00 2012-05-10 22:53:12.125 131 12640.10 58.30 54980.30 88888.00 2012-05-10 22:53:12.250 131 12640.15 58.30 54980.30 88888.00 2012-05-10 22:53:12.375 131 12640.17 58.27 54980.32 88888.00 2012-05-10 22:53:12.500 131 12640.10 58.25 54980.30 88888.00 2012-05-10 22:53:12.625 131 12640.02 58.25 54980.30 88888.00 2012-05-10 22:53:12.750 131 12640.02 58.25 54980.32 88888.00 2012-05-10 22:53:12.875 131 12640.08 58.27 54980.32 88888.00 2012-05-10 22:53:13.000 131 12640.05 58.27 54980.32 88888.00 2012-05-10 22:53:13.125 131 12640.08 58.25 54980.35 88888.00 2012-05-10 22:53:13.250 131 12640.05 58.25 54980.32 88888.00 2012-05-10 22:53:13.375 131 12640.05 58.25 54980.32 88888.00 2012-05-10 22:53:13.500 131 12640.05 58.23 54980.32 88888.00 2012-05-10 22:53:13.625 131 12640.08 58.23 54980.32 88888.00 2012-05-10 22:53:13.750 131 12640.08 58.20 54980.35 88888.00 2012-05-10 22:53:13.875 131 12640.02 58.20 54980.35 88888.00 2012-05-10 22:53:14.000 131 12640.05 58.25 54980.38 88888.00 2012-05-10 22:53:14.125 131 12640.02 58.25 54980.35 88888.00 2012-05-10 22:53:14.250 131 12640.02 58.20 54980.32 88888.00 2012-05-10 22:53:14.375 131 12640.08 58.23 54980.32 88888.00 2012-05-10 22:53:14.500 131 12640.08 58.20 54980.35 88888.00 2012-05-10 22:53:14.625 131 12640.12 58.17 54980.38 88888.00 2012-05-10 22:53:14.750 131 12640.10 58.12 54980.32 88888.00 2012-05-10 22:53:14.875 131 12640.05 58.10 54980.35 88888.00 2012-05-10 22:53:15.000 131 12640.02 58.10 54980.32 88888.00 2012-05-10 22:53:15.125 131 12640.00 58.15 54980.35 88888.00 2012-05-10 22:53:15.250 131 12640.05 58.12 54980.38 88888.00 2012-05-10 22:53:15.375 131 12640.08 58.10 54980.35 88888.00 2012-05-10 22:53:15.500 131 12640.05 58.12 54980.35 88888.00 2012-05-10 22:53:15.625 131 12640.10 58.10 54980.35 88888.00 2012-05-10 22:53:15.750 131 12640.10 58.10 54980.35 88888.00 2012-05-10 22:53:15.875 131 12640.05 58.12 54980.35 88888.00 2012-05-10 22:53:16.000 131 12640.02 58.15 54980.32 88888.00 2012-05-10 22:53:16.125 131 12640.05 58.08 54980.32 88888.00 2012-05-10 22:53:16.250 131 12640.08 58.08 54980.35 88888.00 2012-05-10 22:53:16.375 131 12640.08 58.08 54980.32 88888.00 2012-05-10 22:53:16.500 131 12640.05 58.10 54980.38 88888.00 2012-05-10 22:53:16.625 131 12640.05 58.08 54980.38 88888.00 2012-05-10 22:53:16.750 131 12640.08 58.08 54980.35 88888.00 2012-05-10 22:53:16.875 131 12640.00 58.08 54980.35 88888.00 2012-05-10 22:53:17.000 131 12640.00 58.08 54980.35 88888.00 2012-05-10 22:53:17.125 131 12640.02 58.05 54980.38 88888.00 2012-05-10 22:53:17.250 131 12640.02 58.02 54980.38 88888.00 2012-05-10 22:53:17.375 131 12640.10 58.08 54980.40 88888.00 2012-05-10 22:53:17.500 131 12640.10 58.05 54980.40 88888.00 2012-05-10 22:53:17.625 131 12640.10 58.02 54980.38 88888.00 2012-05-10 22:53:17.750 131 12640.05 58.05 54980.40 88888.00 2012-05-10 22:53:17.875 131 12640.02 58.05 54980.38 88888.00 2012-05-10 22:53:18.000 131 12639.98 58.00 54980.38 88888.00 2012-05-10 22:53:18.125 131 12639.95 58.02 54980.35 88888.00 2012-05-10 22:53:18.250 131 12639.98 58.02 54980.38 88888.00 2012-05-10 22:53:18.375 131 12639.95 58.02 54980.35 88888.00 2012-05-10 22:53:18.500 131 12639.92 58.00 54980.38 88888.00 2012-05-10 22:53:18.625 131 12639.98 58.02 54980.40 88888.00 2012-05-10 22:53:18.750 131 12640.02 58.05 54980.45 88888.00 2012-05-10 22:53:18.875 131 12640.08 58.02 54980.43 88888.00 2012-05-10 22:53:19.000 131 12640.10 58.02 54980.43 88888.00 2012-05-10 22:53:19.125 131 12640.05 58.02 54980.45 88888.00 2012-05-10 22:53:19.250 131 12640.08 58.02 54980.43 88888.00 2012-05-10 22:53:19.375 131 12640.05 58.00 54980.38 88888.00 2012-05-10 22:53:19.500 131 12640.02 57.98 54980.43 88888.00 2012-05-10 22:53:19.625 131 12639.98 57.95 54980.43 88888.00 2012-05-10 22:53:19.750 131 12639.98 58.00 54980.43 88888.00 2012-05-10 22:53:19.875 131 12639.98 58.00 54980.45 88888.00 2012-05-10 22:53:20.000 131 12639.95 58.00 54980.45 88888.00 2012-05-10 22:53:20.125 131 12639.92 58.00 54980.47 88888.00 2012-05-10 22:53:20.250 131 12639.85 58.00 54980.45 88888.00 2012-05-10 22:53:20.375 131 12639.90 58.02 54980.45 88888.00 2012-05-10 22:53:20.500 131 12639.95 58.00 54980.45 88888.00 2012-05-10 22:53:20.625 131 12639.95 58.02 54980.45 88888.00 2012-05-10 22:53:20.750 131 12639.95 58.02 54980.45 88888.00 2012-05-10 22:53:20.875 131 12639.95 58.02 54980.47 88888.00 2012-05-10 22:53:21.000 131 12639.98 58.02 54980.47 88888.00 2012-05-10 22:53:21.125 131 12639.98 58.05 54980.53 88888.00 2012-05-10 22:53:21.250 131 12639.90 58.00 54980.50 88888.00 2012-05-10 22:53:21.375 131 12639.90 58.00 54980.47 88888.00 2012-05-10 22:53:21.500 131 12639.85 58.00 54980.50 88888.00 2012-05-10 22:53:21.625 131 12639.80 58.00 54980.47 88888.00 2012-05-10 22:53:21.750 131 12639.77 58.02 54980.47 88888.00 2012-05-10 22:53:21.875 131 12639.77 58.02 54980.50 88888.00 2012-05-10 22:53:22.000 131 12639.75 58.02 54980.47 88888.00 2012-05-10 22:53:22.125 131 12639.73 58.02 54980.47 88888.00 2012-05-10 22:53:22.250 131 12639.73 58.02 54980.53 88888.00 2012-05-10 22:53:22.375 131 12639.75 58.02 54980.50 88888.00 2012-05-10 22:53:22.500 131 12639.80 58.02 54980.50 88888.00 2012-05-10 22:53:22.625 131 12639.75 58.00 54980.50 88888.00 2012-05-10 22:53:22.750 131 12639.70 58.02 54980.50 88888.00 2012-05-10 22:53:22.875 131 12639.70 58.08 54980.53 88888.00 2012-05-10 22:53:23.000 131 12639.67 58.05 54980.50 88888.00 2012-05-10 22:53:23.125 131 12639.65 58.02 54980.53 88888.00 2012-05-10 22:53:23.250 131 12639.62 58.00 54980.55 88888.00 2012-05-10 22:53:23.375 131 12639.58 58.00 54980.53 88888.00 2012-05-10 22:53:23.500 131 12639.58 58.02 54980.53 88888.00 2012-05-10 22:53:23.625 131 12639.58 58.05 54980.53 88888.00 2012-05-10 22:53:23.750 131 12639.60 58.05 54980.55 88888.00 2012-05-10 22:53:23.875 131 12639.62 58.05 54980.53 88888.00 2012-05-10 22:53:24.000 131 12639.60 58.05 54980.53 88888.00 2012-05-10 22:53:24.125 131 12639.60 58.08 54980.53 88888.00 2012-05-10 22:53:24.250 131 12639.58 58.05 54980.55 88888.00 2012-05-10 22:53:24.375 131 12639.62 58.05 54980.53 88888.00 2012-05-10 22:53:24.500 131 12639.67 58.05 54980.53 88888.00 2012-05-10 22:53:24.625 131 12639.65 58.02 54980.53 88888.00 2012-05-10 22:53:24.750 131 12639.62 58.08 54980.53 88888.00 2012-05-10 22:53:24.875 131 12639.65 58.08 54980.55 88888.00 2012-05-10 22:53:25.000 131 12639.67 58.12 54980.55 88888.00 2012-05-10 22:53:25.125 131 12639.62 58.17 54980.60 88888.00 2012-05-10 22:53:25.250 131 12639.45 58.15 54980.60 88888.00 2012-05-10 22:53:25.375 131 12639.45 58.15 54980.60 88888.00 2012-05-10 22:53:25.500 131 12639.52 58.15 54980.57 88888.00 2012-05-10 22:53:25.625 131 12639.52 58.15 54980.60 88888.00 2012-05-10 22:53:25.750 131 12639.48 58.15 54980.60 88888.00 2012-05-10 22:53:25.875 131 12639.45 58.15 54980.60 88888.00 2012-05-10 22:53:26.000 131 12639.45 58.15 54980.57 88888.00 2012-05-10 22:53:26.125 131 12639.42 58.20 54980.60 88888.00 2012-05-10 22:53:26.250 131 12639.38 58.17 54980.62 88888.00 2012-05-10 22:53:26.375 131 12639.42 58.17 54980.60 88888.00 2012-05-10 22:53:26.500 131 12639.50 58.20 54980.60 88888.00 2012-05-10 22:53:26.625 131 12639.50 58.23 54980.62 88888.00 2012-05-10 22:53:26.750 131 12639.48 58.23 54980.60 88888.00 2012-05-10 22:53:26.875 131 12639.45 58.23 54980.62 88888.00 2012-05-10 22:53:27.000 131 12639.48 58.23 54980.60 88888.00 2012-05-10 22:53:27.125 131 12639.50 58.23 54980.62 88888.00 2012-05-10 22:53:27.250 131 12639.50 58.20 54980.60 88888.00 2012-05-10 22:53:27.375 131 12639.55 58.23 54980.57 88888.00 2012-05-10 22:53:27.500 131 12639.55 58.25 54980.57 88888.00 2012-05-10 22:53:27.625 131 12639.50 58.27 54980.60 88888.00 2012-05-10 22:53:27.750 131 12639.40 58.25 54980.62 88888.00 2012-05-10 22:53:27.875 131 12639.40 58.25 54980.60 88888.00 2012-05-10 22:53:28.000 131 12639.35 58.23 54980.60 88888.00 2012-05-10 22:53:28.125 131 12639.30 58.27 54980.62 88888.00 2012-05-10 22:53:28.250 131 12639.27 58.25 54980.62 88888.00 2012-05-10 22:53:28.375 131 12639.27 58.27 54980.68 88888.00 2012-05-10 22:53:28.500 131 12639.25 58.25 54980.65 88888.00 2012-05-10 22:53:28.625 131 12639.27 58.25 54980.60 88888.00 2012-05-10 22:53:28.750 131 12639.30 58.25 54980.60 88888.00 2012-05-10 22:53:28.875 131 12639.30 58.23 54980.60 88888.00 2012-05-10 22:53:29.000 131 12639.25 58.23 54980.60 88888.00 2012-05-10 22:53:29.125 131 12639.25 58.23 54980.62 88888.00 2012-05-10 22:53:29.250 131 12639.27 58.25 54980.62 88888.00 2012-05-10 22:53:29.375 131 12639.30 58.27 54980.65 88888.00 2012-05-10 22:53:29.500 131 12639.25 58.25 54980.65 88888.00 2012-05-10 22:53:29.625 131 12639.23 58.27 54980.62 88888.00 2012-05-10 22:53:29.750 131 12639.20 58.27 54980.60 88888.00 2012-05-10 22:53:29.875 131 12639.20 58.25 54980.60 88888.00 2012-05-10 22:53:30.000 131 12639.20 58.23 54980.62 88888.00 2012-05-10 22:53:30.125 131 12639.25 58.23 54980.60 88888.00 2012-05-10 22:53:30.250 131 12639.20 58.25 54980.62 88888.00 2012-05-10 22:53:30.375 131 12639.20 58.27 54980.62 88888.00 2012-05-10 22:53:30.500 131 12639.25 58.30 54980.62 88888.00 2012-05-10 22:53:30.625 131 12639.27 58.27 54980.65 88888.00 2012-05-10 22:53:30.750 131 12639.25 58.27 54980.62 88888.00 2012-05-10 22:53:30.875 131 12639.23 58.25 54980.68 88888.00 2012-05-10 22:53:31.000 131 12639.23 58.25 54980.68 88888.00 2012-05-10 22:53:31.125 131 12639.20 58.25 54980.68 88888.00 2012-05-10 22:53:31.250 131 12639.17 58.25 54980.68 88888.00 2012-05-10 22:53:31.375 131 12639.23 58.25 54980.68 88888.00 2012-05-10 22:53:31.500 131 12639.17 58.25 54980.70 88888.00 2012-05-10 22:53:31.625 131 12639.10 58.27 54980.70 88888.00 2012-05-10 22:53:31.750 131 12639.12 58.23 54980.65 88888.00 2012-05-10 22:53:31.875 131 12639.17 58.25 54980.62 88888.00 2012-05-10 22:53:32.000 131 12639.23 58.23 54980.65 88888.00 2012-05-10 22:53:32.125 131 12639.20 58.25 54980.68 88888.00 2012-05-10 22:53:32.250 131 12639.17 58.25 54980.65 88888.00 2012-05-10 22:53:32.375 131 12639.17 58.25 54980.68 88888.00 2012-05-10 22:53:32.500 131 12639.20 58.25 54980.68 88888.00 2012-05-10 22:53:32.625 131 12639.23 58.23 54980.70 88888.00 2012-05-10 22:53:32.750 131 12639.15 58.20 54980.72 88888.00 2012-05-10 22:53:32.875 131 12639.12 58.23 54980.68 88888.00 2012-05-10 22:53:33.000 131 12639.15 58.25 54980.68 88888.00 2012-05-10 22:53:33.125 131 12639.17 58.23 54980.70 88888.00 2012-05-10 22:53:33.250 131 12639.12 58.20 54980.72 88888.00 2012-05-10 22:53:33.375 131 12639.12 58.27 54980.72 88888.00 2012-05-10 22:53:33.500 131 12639.15 58.25 54980.70 88888.00 2012-05-10 22:53:33.625 131 12639.20 58.25 54980.72 88888.00 2012-05-10 22:53:33.750 131 12639.17 58.25 54980.72 88888.00 2012-05-10 22:53:33.875 131 12639.15 58.23 54980.70 88888.00 2012-05-10 22:53:34.000 131 12639.15 58.17 54980.70 88888.00 2012-05-10 22:53:34.125 131 12639.15 58.17 54980.68 88888.00 2012-05-10 22:53:34.250 131 12639.10 58.15 54980.68 88888.00 2012-05-10 22:53:34.375 131 12639.12 58.20 54980.70 88888.00 2012-05-10 22:53:34.500 131 12639.12 58.20 54980.72 88888.00 2012-05-10 22:53:34.625 131 12639.10 58.20 54980.70 88888.00 2012-05-10 22:53:34.750 131 12639.10 58.20 54980.72 88888.00 2012-05-10 22:53:34.875 131 12639.08 58.20 54980.70 88888.00 2012-05-10 22:53:35.000 131 12639.05 58.17 54980.65 88888.00 2012-05-10 22:53:35.125 131 12639.05 58.17 54980.70 88888.00 2012-05-10 22:53:35.250 131 12639.08 58.15 54980.70 88888.00 2012-05-10 22:53:35.375 131 12639.08 58.15 54980.70 88888.00 2012-05-10 22:53:35.500 131 12639.02 58.15 54980.70 88888.00 2012-05-10 22:53:35.625 131 12639.02 58.12 54980.72 88888.00 2012-05-10 22:53:35.750 131 12639.02 58.15 54980.75 88888.00 2012-05-10 22:53:35.875 131 12639.08 58.12 54980.72 88888.00 2012-05-10 22:53:36.000 131 12639.02 58.10 54980.70 88888.00 2012-05-10 22:53:36.125 131 12639.05 58.10 54980.72 88888.00 2012-05-10 22:53:36.250 131 12639.05 58.05 54980.70 88888.00 2012-05-10 22:53:36.375 131 12639.10 58.05 54980.68 88888.00 2012-05-10 22:53:36.500 131 12639.12 58.08 54980.70 88888.00 2012-05-10 22:53:36.625 131 12639.10 58.08 54980.72 88888.00 2012-05-10 22:53:36.750 131 12639.08 58.08 54980.72 88888.00 2012-05-10 22:53:36.875 131 12639.08 58.08 54980.70 88888.00 2012-05-10 22:53:37.000 131 12639.10 58.08 54980.72 88888.00 2012-05-10 22:53:37.125 131 12639.15 58.08 54980.72 88888.00 2012-05-10 22:53:37.250 131 12639.08 58.02 54980.75 88888.00 2012-05-10 22:53:37.375 131 12639.05 58.02 54980.72 88888.00 2012-05-10 22:53:37.500 131 12639.05 58.05 54980.75 88888.00 2012-05-10 22:53:37.625 131 12639.02 58.08 54980.72 88888.00 2012-05-10 22:53:37.750 131 12639.02 58.08 54980.70 88888.00 2012-05-10 22:53:37.875 131 12639.10 58.08 54980.72 88888.00 2012-05-10 22:53:38.000 131 12639.12 58.02 54980.72 88888.00 2012-05-10 22:53:38.125 131 12639.12 58.02 54980.72 88888.00 2012-05-10 22:53:38.250 131 12639.12 58.02 54980.72 88888.00 2012-05-10 22:53:38.375 131 12639.10 58.05 54980.75 88888.00 2012-05-10 22:53:38.500 131 12639.05 58.00 54980.75 88888.00 2012-05-10 22:53:38.625 131 12639.08 58.00 54980.75 88888.00 2012-05-10 22:53:38.750 131 12639.17 58.00 54980.75 88888.00 2012-05-10 22:53:38.875 131 12639.10 58.00 54980.72 88888.00 2012-05-10 22:53:39.000 131 12639.05 58.00 54980.72 88888.00 2012-05-10 22:53:39.125 131 12639.12 58.02 54980.78 88888.00 2012-05-10 22:53:39.250 131 12639.15 58.02 54980.78 88888.00 2012-05-10 22:53:39.375 131 12639.15 58.00 54980.78 88888.00 2012-05-10 22:53:39.500 131 12639.15 57.95 54980.72 88888.00 2012-05-10 22:53:39.625 131 12639.15 57.92 54980.70 88888.00 2012-05-10 22:53:39.750 131 12639.08 57.95 54980.75 88888.00 2012-05-10 22:53:39.875 131 12639.10 57.98 54980.80 88888.00 2012-05-10 22:53:40.000 131 12639.15 57.98 54980.78 88888.00 2012-05-10 22:53:40.125 131 12639.15 57.95 54980.78 88888.00 2012-05-10 22:53:40.250 131 12639.17 57.92 54980.78 88888.00 2012-05-10 22:53:40.375 131 12639.17 57.90 54980.75 88888.00 2012-05-10 22:53:40.500 131 12639.17 57.90 54980.78 88888.00 2012-05-10 22:53:40.625 131 12639.17 57.90 54980.78 88888.00 2012-05-10 22:53:40.750 131 12639.17 57.90 54980.78 88888.00 2012-05-10 22:53:40.875 131 12639.17 57.88 54980.75 88888.00 2012-05-10 22:53:41.000 131 12639.20 57.85 54980.72 88888.00 2012-05-10 22:53:41.125 131 12639.17 57.83 54980.75 88888.00 2012-05-10 22:53:41.250 131 12639.15 57.83 54980.78 88888.00 2012-05-10 22:53:41.375 131 12639.20 57.80 54980.78 88888.00 2012-05-10 22:53:41.500 131 12639.23 57.80 54980.75 88888.00 2012-05-10 22:53:41.625 131 12639.23 57.77 54980.80 88888.00 2012-05-10 22:53:41.750 131 12639.20 57.80 54980.80 88888.00 2012-05-10 22:53:41.875 131 12639.20 57.77 54980.80 88888.00 2012-05-10 22:53:42.000 131 12639.20 57.75 54980.78 88888.00 2012-05-10 22:53:42.125 131 12639.17 57.77 54980.78 88888.00 2012-05-10 22:53:42.250 131 12639.15 57.73 54980.78 88888.00 2012-05-10 22:53:42.375 131 12639.20 57.73 54980.78 88888.00 2012-05-10 22:53:42.500 131 12639.23 57.75 54980.80 88888.00 2012-05-10 22:53:42.625 131 12639.25 57.73 54980.80 88888.00 2012-05-10 22:53:42.750 131 12639.25 57.73 54980.80 88888.00 2012-05-10 22:53:42.875 131 12639.25 57.73 54980.80 88888.00 2012-05-10 22:53:43.000 131 12639.27 57.73 54980.80 88888.00 2012-05-10 22:53:43.125 131 12639.27 57.70 54980.82 88888.00 2012-05-10 22:53:43.250 131 12639.25 57.67 54980.82 88888.00 2012-05-10 22:53:43.375 131 12639.25 57.70 54980.82 88888.00 2012-05-10 22:53:43.500 131 12639.25 57.67 54980.82 88888.00 2012-05-10 22:53:43.625 131 12639.20 57.67 54980.80 88888.00 2012-05-10 22:53:43.750 131 12639.23 57.70 54980.80 88888.00 2012-05-10 22:53:43.875 131 12639.23 57.70 54980.80 88888.00 2012-05-10 22:53:44.000 131 12639.27 57.67 54980.82 88888.00 2012-05-10 22:53:44.125 131 12639.33 57.65 54980.82 88888.00 2012-05-10 22:53:44.250 131 12639.33 57.65 54980.82 88888.00 2012-05-10 22:53:44.375 131 12639.35 57.67 54980.82 88888.00 2012-05-10 22:53:44.500 131 12639.25 57.70 54980.82 88888.00 2012-05-10 22:53:44.625 131 12639.20 57.67 54980.82 88888.00 2012-05-10 22:53:44.750 131 12639.23 57.67 54980.82 88888.00 2012-05-10 22:53:44.875 131 12639.35 57.65 54980.80 88888.00 2012-05-10 22:53:45.000 131 12639.40 57.65 54980.80 88888.00 2012-05-10 22:53:45.125 131 12639.35 57.62 54980.82 88888.00 2012-05-10 22:53:45.250 131 12639.35 57.62 54980.82 88888.00 2012-05-10 22:53:45.375 131 12639.42 57.60 54980.82 88888.00 2012-05-10 22:53:45.500 131 12639.42 57.58 54980.82 88888.00 2012-05-10 22:53:45.625 131 12639.40 57.58 54980.85 88888.00 2012-05-10 22:53:45.750 131 12639.35 57.58 54980.85 88888.00 2012-05-10 22:53:45.875 131 12639.42 57.58 54980.82 88888.00 2012-05-10 22:53:46.000 131 12639.42 57.58 54980.82 88888.00 2012-05-10 22:53:46.125 131 12639.38 57.60 54980.82 88888.00 2012-05-10 22:53:46.250 131 12639.35 57.60 54980.82 88888.00 2012-05-10 22:53:46.375 131 12639.38 57.58 54980.80 88888.00 2012-05-10 22:53:46.500 131 12639.42 57.58 54980.80 88888.00 2012-05-10 22:53:46.625 131 12639.50 57.58 54980.80 88888.00 2012-05-10 22:53:46.750 131 12639.48 57.52 54980.80 88888.00 2012-05-10 22:53:46.875 131 12639.45 57.50 54980.82 88888.00 2012-05-10 22:53:47.000 131 12639.52 57.52 54980.80 88888.00 2012-05-10 22:53:47.125 131 12639.60 57.52 54980.80 88888.00 2012-05-10 22:53:47.250 131 12639.60 57.48 54980.78 88888.00 2012-05-10 22:53:47.375 131 12639.70 57.48 54980.75 88888.00 2012-05-10 22:53:47.500 131 12639.67 57.48 54980.75 88888.00 2012-05-10 22:53:47.625 131 12639.65 57.45 54980.75 88888.00 2012-05-10 22:53:47.750 131 12639.65 57.45 54980.78 88888.00 2012-05-10 22:53:47.875 131 12639.65 57.45 54980.80 88888.00 2012-05-10 22:53:48.000 131 12639.62 57.50 54980.80 88888.00 2012-05-10 22:53:48.125 131 12639.65 57.48 54980.80 88888.00 2012-05-10 22:53:48.250 131 12639.65 57.48 54980.80 88888.00 2012-05-10 22:53:48.375 131 12639.60 57.45 54980.80 88888.00 2012-05-10 22:53:48.500 131 12639.55 57.48 54980.80 88888.00 2012-05-10 22:53:48.625 131 12639.60 57.48 54980.82 88888.00 2012-05-10 22:53:48.750 131 12639.70 57.48 54980.80 88888.00 2012-05-10 22:53:48.875 131 12639.73 57.50 54980.80 88888.00 2012-05-10 22:53:49.000 131 12639.67 57.50 54980.80 88888.00 2012-05-10 22:53:49.125 131 12639.67 57.50 54980.82 88888.00 2012-05-10 22:53:49.250 131 12639.77 57.48 54980.85 88888.00 2012-05-10 22:53:49.375 131 12639.75 57.48 54980.88 88888.00 2012-05-10 22:53:49.500 131 12639.75 57.48 54980.88 88888.00 2012-05-10 22:53:49.625 131 12639.73 57.48 54980.85 88888.00 2012-05-10 22:53:49.750 131 12639.73 57.48 54980.85 88888.00 2012-05-10 22:53:49.875 131 12639.75 57.48 54980.85 88888.00 2012-05-10 22:53:50.000 131 12639.75 57.48 54980.85 88888.00 2012-05-10 22:53:50.125 131 12639.77 57.48 54980.85 88888.00 2012-05-10 22:53:50.250 131 12639.80 57.48 54980.85 88888.00 2012-05-10 22:53:50.375 131 12639.83 57.48 54980.88 88888.00 2012-05-10 22:53:50.500 131 12639.85 57.48 54980.85 88888.00 2012-05-10 22:53:50.625 131 12639.88 57.48 54980.82 88888.00 2012-05-10 22:53:50.750 131 12639.83 57.50 54980.85 88888.00 2012-05-10 22:53:50.875 131 12639.80 57.48 54980.88 88888.00 2012-05-10 22:53:51.000 131 12639.83 57.50 54980.85 88888.00 2012-05-10 22:53:51.125 131 12639.85 57.48 54980.85 88888.00 2012-05-10 22:53:51.250 131 12639.88 57.48 54980.85 88888.00 2012-05-10 22:53:51.375 131 12639.90 57.48 54980.82 88888.00 2012-05-10 22:53:51.500 131 12639.95 57.48 54980.85 88888.00 2012-05-10 22:53:51.625 131 12640.00 57.42 54980.85 88888.00 2012-05-10 22:53:51.750 131 12640.00 57.42 54980.82 88888.00 2012-05-10 22:53:51.875 131 12640.02 57.42 54980.85 88888.00 2012-05-10 22:53:52.000 131 12639.98 57.45 54980.82 88888.00 2012-05-10 22:53:52.125 131 12639.95 57.45 54980.85 88888.00 2012-05-10 22:53:52.250 131 12639.98 57.42 54980.88 88888.00 2012-05-10 22:53:52.375 131 12640.02 57.48 54980.88 88888.00 2012-05-10 22:53:52.500 131 12640.05 57.45 54980.85 88888.00 2012-05-10 22:53:52.625 131 12640.00 57.42 54980.85 88888.00 2012-05-10 22:53:52.750 131 12639.98 57.40 54980.85 88888.00 2012-05-10 22:53:52.875 131 12639.92 57.42 54980.85 88888.00 2012-05-10 22:53:53.000 131 12639.98 57.40 54980.82 88888.00 2012-05-10 22:53:53.125 131 12640.02 57.38 54980.82 88888.00 2012-05-10 22:53:53.250 131 12640.02 57.38 54980.80 88888.00 2012-05-10 22:53:53.375 131 12640.02 57.38 54980.82 88888.00 2012-05-10 22:53:53.500 131 12640.08 57.38 54980.80 88888.00 2012-05-10 22:53:53.625 131 12640.08 57.40 54980.82 88888.00 2012-05-10 22:53:53.750 131 12640.12 57.38 54980.82 88888.00 2012-05-10 22:53:53.875 131 12640.15 57.40 54980.82 88888.00 2012-05-10 22:53:54.000 131 12640.15 57.40 54980.82 88888.00 2012-05-10 22:53:54.125 131 12640.17 57.40 54980.82 88888.00 2012-05-10 22:53:54.250 131 12640.15 57.38 54980.82 88888.00 2012-05-10 22:53:54.375 131 12640.17 57.40 54980.82 88888.00 2012-05-10 22:53:54.500 131 12640.15 57.40 54980.82 88888.00 2012-05-10 22:53:54.625 131 12640.15 57.40 54980.80 88888.00 2012-05-10 22:53:54.750 131 12640.10 57.40 54980.80 88888.00 2012-05-10 22:53:54.875 131 12640.10 57.40 54980.80 88888.00 2012-05-10 22:53:55.000 131 12640.12 57.40 54980.80 88888.00 2012-05-10 22:53:55.125 131 12640.20 57.42 54980.82 88888.00 2012-05-10 22:53:55.250 131 12640.27 57.38 54980.82 88888.00 2012-05-10 22:53:55.375 131 12640.30 57.45 54980.82 88888.00 2012-05-10 22:53:55.500 131 12640.27 57.45 54980.82 88888.00 2012-05-10 22:53:55.625 131 12640.30 57.42 54980.80 88888.00 2012-05-10 22:53:55.750 131 12640.30 57.40 54980.80 88888.00 2012-05-10 22:53:55.875 131 12640.35 57.38 54980.82 88888.00 2012-05-10 22:53:56.000 131 12640.35 57.38 54980.80 88888.00 2012-05-10 22:53:56.125 131 12640.35 57.40 54980.85 88888.00 2012-05-10 22:53:56.250 131 12640.35 57.38 54980.82 88888.00 2012-05-10 22:53:56.375 131 12640.42 57.38 54980.78 88888.00 2012-05-10 22:53:56.500 131 12640.40 57.42 54980.80 88888.00 2012-05-10 22:53:56.625 131 12640.30 57.45 54980.80 88888.00 2012-05-10 22:53:56.750 131 12640.27 57.42 54980.78 88888.00 2012-05-10 22:53:56.875 131 12640.27 57.42 54980.80 88888.00 2012-05-10 22:53:57.000 131 12640.33 57.38 54980.78 88888.00 2012-05-10 22:53:57.125 131 12640.33 57.40 54980.80 88888.00 2012-05-10 22:53:57.250 131 12640.35 57.38 54980.82 88888.00 2012-05-10 22:53:57.375 131 12640.35 57.40 54980.82 88888.00 2012-05-10 22:53:57.500 131 12640.30 57.38 54980.82 88888.00 2012-05-10 22:53:57.625 131 12640.33 57.35 54980.85 88888.00 2012-05-10 22:53:57.750 131 12640.33 57.38 54980.82 88888.00 2012-05-10 22:53:57.875 131 12640.35 57.38 54980.80 88888.00 2012-05-10 22:53:58.000 131 12640.40 57.38 54980.80 88888.00 2012-05-10 22:53:58.125 131 12640.40 57.38 54980.80 88888.00 2012-05-10 22:53:58.250 131 12640.30 57.42 54980.80 88888.00 2012-05-10 22:53:58.375 131 12640.35 57.45 54980.80 88888.00 2012-05-10 22:53:58.500 131 12640.38 57.45 54980.78 88888.00 2012-05-10 22:53:58.625 131 12640.38 57.42 54980.78 88888.00 2012-05-10 22:53:58.750 131 12640.35 57.38 54980.80 88888.00 2012-05-10 22:53:58.875 131 12640.38 57.38 54980.80 88888.00 2012-05-10 22:53:59.000 131 12640.38 57.40 54980.80 88888.00 2012-05-10 22:53:59.125 131 12640.35 57.42 54980.82 88888.00 2012-05-10 22:53:59.250 131 12640.35 57.42 54980.80 88888.00 2012-05-10 22:53:59.375 131 12640.40 57.42 54980.80 88888.00 2012-05-10 22:53:59.500 131 12640.48 57.40 54980.80 88888.00 2012-05-10 22:53:59.625 131 12640.52 57.40 54980.82 88888.00 2012-05-10 22:53:59.750 131 12640.50 57.38 54980.82 88888.00 2012-05-10 22:53:59.875 131 12640.52 57.38 54980.80 88888.00 2012-05-10 22:54:00.000 131 12640.55 57.40 54980.80 88888.00 2012-05-10 22:54:00.125 131 12640.52 57.40 54980.80 88888.00 2012-05-10 22:54:00.250 131 12640.52 57.40 54980.80 88888.00 2012-05-10 22:54:00.375 131 12640.58 57.40 54980.78 88888.00 2012-05-10 22:54:00.500 131 12640.55 57.38 54980.75 88888.00 2012-05-10 22:54:00.625 131 12640.55 57.38 54980.80 88888.00 2012-05-10 22:54:00.750 131 12640.55 57.42 54980.80 88888.00 2012-05-10 22:54:00.875 131 12640.55 57.40 54980.80 88888.00 2012-05-10 22:54:01.000 131 12640.60 57.40 54980.78 88888.00 2012-05-10 22:54:01.125 131 12640.67 57.42 54980.80 88888.00 2012-05-10 22:54:01.250 131 12640.67 57.48 54980.78 88888.00 2012-05-10 22:54:01.375 131 12640.67 57.48 54980.78 88888.00 2012-05-10 22:54:01.500 131 12640.70 57.48 54980.78 88888.00 2012-05-10 22:54:01.625 131 12640.70 57.52 54980.82 88888.00 2012-05-10 22:54:01.750 131 12640.70 57.52 54980.80 88888.00 2012-05-10 22:54:01.875 131 12640.62 57.50 54980.82 88888.00 2012-05-10 22:54:02.000 131 12640.62 57.50 54980.80 88888.00 2012-05-10 22:54:02.125 131 12640.65 57.52 54980.82 88888.00 2012-05-10 22:54:02.250 131 12640.73 57.52 54980.80 88888.00 2012-05-10 22:54:02.375 131 12640.75 57.55 54980.80 88888.00 2012-05-10 22:54:02.500 131 12640.73 57.58 54980.80 88888.00 2012-05-10 22:54:02.625 131 12640.75 57.58 54980.80 88888.00 2012-05-10 22:54:02.750 131 12640.67 57.58 54980.82 88888.00 2012-05-10 22:54:02.875 131 12640.67 57.52 54980.82 88888.00 2012-05-10 22:54:03.000 131 12640.73 57.52 54980.80 88888.00 2012-05-10 22:54:03.125 131 12640.77 57.58 54980.80 88888.00 2012-05-10 22:54:03.250 131 12640.73 57.58 54980.82 88888.00 2012-05-10 22:54:03.375 131 12640.73 57.60 54980.80 88888.00 2012-05-10 22:54:03.500 131 12640.80 57.60 54980.80 88888.00 2012-05-10 22:54:03.625 131 12640.80 57.60 54980.85 88888.00 2012-05-10 22:54:03.750 131 12640.75 57.58 54980.85 88888.00 2012-05-10 22:54:03.875 131 12640.73 57.58 54980.82 88888.00 2012-05-10 22:54:04.000 131 12640.73 57.60 54980.82 88888.00 2012-05-10 22:54:04.125 131 12640.75 57.62 54980.85 88888.00 2012-05-10 22:54:04.250 131 12640.75 57.58 54980.82 88888.00 2012-05-10 22:54:04.375 131 12640.75 57.60 54980.82 88888.00 2012-05-10 22:54:04.500 131 12640.73 57.60 54980.82 88888.00 2012-05-10 22:54:04.625 131 12640.70 57.60 54980.82 88888.00 2012-05-10 22:54:04.750 131 12640.75 57.60 54980.82 88888.00 2012-05-10 22:54:04.875 131 12640.73 57.60 54980.80 88888.00 2012-05-10 22:54:05.000 131 12640.70 57.62 54980.80 88888.00 2012-05-10 22:54:05.125 131 12640.67 57.62 54980.80 88888.00 2012-05-10 22:54:05.250 131 12640.70 57.62 54980.82 88888.00 2012-05-10 22:54:05.375 131 12640.77 57.65 54980.82 88888.00 2012-05-10 22:54:05.500 131 12640.75 57.62 54980.82 88888.00 2012-05-10 22:54:05.625 131 12640.75 57.65 54980.80 88888.00 2012-05-10 22:54:05.750 131 12640.73 57.67 54980.82 88888.00 2012-05-10 22:54:05.875 131 12640.75 57.67 54980.82 88888.00 2012-05-10 22:54:06.000 131 12640.70 57.67 54980.80 88888.00 2012-05-10 22:54:06.125 131 12640.67 57.67 54980.80 88888.00 2012-05-10 22:54:06.250 131 12640.70 57.67 54980.80 88888.00 2012-05-10 22:54:06.375 131 12640.80 57.65 54980.80 88888.00 2012-05-10 22:54:06.500 131 12640.85 57.67 54980.78 88888.00 2012-05-10 22:54:06.625 131 12640.85 57.65 54980.82 88888.00 2012-05-10 22:54:06.750 131 12640.83 57.70 54980.80 88888.00 2012-05-10 22:54:06.875 131 12640.75 57.73 54980.82 88888.00 2012-05-10 22:54:07.000 131 12640.67 57.73 54980.80 88888.00 2012-05-10 22:54:07.125 131 12640.67 57.73 54980.80 88888.00 2012-05-10 22:54:07.250 131 12640.70 57.73 54980.82 88888.00 2012-05-10 22:54:07.375 131 12640.67 57.75 54980.82 88888.00 2012-05-10 22:54:07.500 131 12640.73 57.77 54980.82 88888.00 2012-05-10 22:54:07.625 131 12640.77 57.77 54980.82 88888.00 2012-05-10 22:54:07.750 131 12640.77 57.80 54980.80 88888.00 2012-05-10 22:54:07.875 131 12640.75 57.83 54980.80 88888.00 2012-05-10 22:54:08.000 131 12640.77 57.83 54980.80 88888.00 2012-05-10 22:54:08.125 131 12640.83 57.83 54980.82 88888.00 2012-05-10 22:54:08.250 131 12640.85 57.83 54980.82 88888.00 2012-05-10 22:54:08.375 131 12640.88 57.85 54980.80 88888.00 2012-05-10 22:54:08.500 131 12640.88 57.83 54980.80 88888.00 2012-05-10 22:54:08.625 131 12640.85 57.83 54980.75 88888.00 2012-05-10 22:54:08.750 131 12640.90 57.83 54980.78 88888.00 2012-05-10 22:54:08.875 131 12640.92 57.83 54980.78 88888.00 2012-05-10 22:54:09.000 131 12640.95 57.83 54980.80 88888.00 2012-05-10 22:54:09.125 131 12640.98 57.80 54980.78 88888.00 2012-05-10 22:54:09.250 131 12640.98 57.83 54980.78 88888.00 2012-05-10 22:54:09.375 131 12640.95 57.80 54980.78 88888.00 2012-05-10 22:54:09.500 131 12640.88 57.83 54980.78 88888.00 2012-05-10 22:54:09.625 131 12640.90 57.85 54980.75 88888.00 2012-05-10 22:54:09.750 131 12640.90 57.85 54980.75 88888.00 2012-05-10 22:54:09.875 131 12640.92 57.88 54980.78 88888.00 2012-05-10 22:54:10.000 131 12640.92 57.88 54980.80 88888.00 2012-05-10 22:54:10.125 131 12640.90 57.88 54980.78 88888.00 2012-05-10 22:54:10.250 131 12640.90 57.85 54980.78 88888.00 2012-05-10 22:54:10.375 131 12640.95 57.90 54980.80 88888.00 2012-05-10 22:54:10.500 131 12640.92 57.88 54980.78 88888.00 2012-05-10 22:54:10.625 131 12640.90 57.88 54980.78 88888.00 2012-05-10 22:54:10.750 131 12640.92 57.90 54980.78 88888.00 2012-05-10 22:54:10.875 131 12640.98 57.88 54980.80 88888.00 2012-05-10 22:54:11.000 131 12640.98 57.88 54980.75 88888.00 2012-05-10 22:54:11.125 131 12640.92 57.95 54980.75 88888.00 2012-05-10 22:54:11.250 131 12640.95 57.95 54980.75 88888.00 2012-05-10 22:54:11.375 131 12640.98 57.98 54980.72 88888.00 2012-05-10 22:54:11.500 131 12640.98 57.98 54980.75 88888.00 2012-05-10 22:54:11.625 131 12640.95 57.98 54980.75 88888.00 2012-05-10 22:54:11.750 131 12640.95 57.98 54980.75 88888.00 2012-05-10 22:54:11.875 131 12640.90 57.95 54980.75 88888.00 2012-05-10 22:54:12.000 131 12640.85 57.92 54980.75 88888.00 2012-05-10 22:54:12.125 131 12640.90 57.92 54980.75 88888.00 2012-05-10 22:54:12.250 131 12640.95 57.92 54980.75 88888.00 2012-05-10 22:54:12.375 131 12640.95 57.95 54980.72 88888.00 2012-05-10 22:54:12.500 131 12640.95 57.95 54980.72 88888.00 2012-05-10 22:54:12.625 131 12641.00 57.95 54980.72 88888.00 2012-05-10 22:54:12.750 131 12641.05 57.95 54980.75 88888.00 2012-05-10 22:54:12.875 131 12641.05 58.00 54980.75 88888.00 2012-05-10 22:54:13.000 131 12641.05 58.02 54980.75 88888.00 2012-05-10 22:54:13.125 131 12641.08 58.02 54980.75 88888.00 2012-05-10 22:54:13.250 131 12641.12 58.02 54980.75 88888.00 2012-05-10 22:54:13.375 131 12641.12 58.02 54980.72 88888.00 2012-05-10 22:54:13.500 131 12641.10 58.05 54980.75 88888.00 2012-05-10 22:54:13.625 131 12641.10 58.05 54980.78 88888.00 2012-05-10 22:54:13.750 131 12641.17 58.05 54980.78 88888.00 2012-05-10 22:54:13.875 131 12641.25 58.05 54980.78 88888.00 2012-05-10 22:54:14.000 131 12641.23 58.08 54980.75 88888.00 2012-05-10 22:54:14.125 131 12641.20 58.10 54980.78 88888.00 2012-05-10 22:54:14.250 131 12641.20 58.08 54980.78 88888.00 2012-05-10 22:54:14.375 131 12641.20 58.05 54980.78 88888.00 2012-05-10 22:54:14.500 131 12641.15 58.08 54980.78 88888.00 2012-05-10 22:54:14.625 131 12641.08 58.08 54980.75 88888.00 2012-05-10 22:54:14.750 131 12641.05 58.08 54980.75 88888.00 2012-05-10 22:54:14.875 131 12641.10 58.10 54980.78 88888.00 2012-05-10 22:54:15.000 131 12641.15 58.08 54980.75 88888.00 2012-05-10 22:54:15.125 131 12641.15 58.10 54980.78 88888.00 2012-05-10 22:54:15.250 131 12641.12 58.10 54980.80 88888.00 2012-05-10 22:54:15.375 131 12641.10 58.12 54980.80 88888.00 2012-05-10 22:54:15.500 131 12641.12 58.12 54980.78 88888.00 2012-05-10 22:54:15.625 131 12641.12 58.10 54980.75 88888.00 2012-05-10 22:54:15.750 131 12641.15 58.08 54980.75 88888.00 2012-05-10 22:54:15.875 131 12641.23 58.10 54980.78 88888.00 2012-05-10 22:54:16.000 131 12641.27 58.10 54980.75 88888.00 2012-05-10 22:54:16.125 131 12641.27 58.15 54980.80 88888.00 2012-05-10 22:54:16.250 131 12641.23 58.12 54980.80 88888.00 2012-05-10 22:54:16.375 131 12641.20 58.10 54980.80 88888.00 2012-05-10 22:54:16.500 131 12641.12 58.10 54980.80 88888.00 2012-05-10 22:54:16.625 131 12641.10 58.12 54980.80 88888.00 2012-05-10 22:54:16.750 131 12641.12 58.12 54980.80 88888.00 2012-05-10 22:54:16.875 131 12641.20 58.17 54980.78 88888.00 2012-05-10 22:54:17.000 131 12641.15 58.15 54980.78 88888.00 2012-05-10 22:54:17.125 131 12641.08 58.12 54980.80 88888.00 2012-05-10 22:54:17.250 131 12641.08 58.12 54980.75 88888.00 2012-05-10 22:54:17.375 131 12641.20 58.12 54980.78 88888.00 2012-05-10 22:54:17.500 131 12641.23 58.12 54980.80 88888.00 2012-05-10 22:54:17.625 131 12641.20 58.12 54980.78 88888.00 2012-05-10 22:54:17.750 131 12641.20 58.15 54980.78 88888.00 2012-05-10 22:54:17.875 131 12641.23 58.12 54980.78 88888.00 2012-05-10 22:54:18.000 131 12641.25 58.08 54980.78 88888.00 2012-05-10 22:54:18.125 131 12641.20 58.08 54980.78 88888.00 2012-05-10 22:54:18.250 131 12641.12 58.10 54980.75 88888.00 2012-05-10 22:54:18.375 131 12641.12 58.10 54980.75 88888.00 2012-05-10 22:54:18.500 131 12641.15 58.08 54980.78 88888.00 2012-05-10 22:54:18.625 131 12641.20 58.12 54980.78 88888.00 2012-05-10 22:54:18.750 131 12641.27 58.10 54980.80 88888.00 2012-05-10 22:54:18.875 131 12641.25 58.15 54980.80 88888.00 2012-05-10 22:54:19.000 131 12641.23 58.17 54980.82 88888.00 2012-05-10 22:54:19.125 131 12641.20 58.17 54980.80 88888.00 2012-05-10 22:54:19.250 131 12641.12 58.15 54980.80 88888.00 2012-05-10 22:54:19.375 131 12641.17 58.15 54980.78 88888.00 2012-05-10 22:54:19.500 131 12641.17 58.17 54980.78 88888.00 2012-05-10 22:54:19.625 131 12641.23 58.15 54980.78 88888.00 2012-05-10 22:54:19.750 131 12641.23 58.15 54980.78 88888.00 2012-05-10 22:54:19.875 131 12641.20 58.17 54980.80 88888.00 2012-05-10 22:54:20.000 131 12641.17 58.17 54980.78 88888.00 2012-05-10 22:54:20.125 131 12641.15 58.17 54980.75 88888.00 2012-05-10 22:54:20.250 131 12641.12 58.15 54980.72 88888.00 2012-05-10 22:54:20.375 131 12641.15 58.20 54980.78 88888.00 2012-05-10 22:54:20.500 131 12641.20 58.20 54980.80 88888.00 2012-05-10 22:54:20.625 131 12641.25 58.20 54980.80 88888.00 2012-05-10 22:54:20.750 131 12641.23 58.23 54980.80 88888.00 2012-05-10 22:54:20.875 131 12641.23 58.17 54980.80 88888.00 2012-05-10 22:54:21.000 131 12641.15 58.15 54980.80 88888.00 2012-05-10 22:54:21.125 131 12641.10 58.17 54980.80 88888.00 2012-05-10 22:54:21.250 131 12641.10 58.17 54980.80 88888.00 2012-05-10 22:54:21.375 131 12641.20 58.20 54980.82 88888.00 2012-05-10 22:54:21.500 131 12641.27 58.20 54980.85 88888.00 2012-05-10 22:54:21.625 131 12641.23 58.17 54980.82 88888.00 2012-05-10 22:54:21.750 131 12641.20 58.17 54980.82 88888.00 2012-05-10 22:54:21.875 131 12641.17 58.17 54980.82 88888.00 2012-05-10 22:54:22.000 131 12641.12 58.20 54980.80 88888.00 2012-05-10 22:54:22.125 131 12641.08 58.17 54980.80 88888.00 2012-05-10 22:54:22.250 131 12641.08 58.20 54980.82 88888.00 2012-05-10 22:54:22.375 131 12641.10 58.20 54980.82 88888.00 2012-05-10 22:54:22.500 131 12641.10 58.15 54980.82 88888.00 2012-05-10 22:54:22.625 131 12641.12 58.15 54980.82 88888.00 2012-05-10 22:54:22.750 131 12641.17 58.17 54980.80 88888.00 2012-05-10 22:54:22.875 131 12641.05 58.17 54980.80 88888.00 2012-05-10 22:54:23.000 131 12640.95 58.17 54980.80 88888.00 2012-05-10 22:54:23.125 131 12640.95 58.20 54980.82 88888.00 2012-05-10 22:54:23.250 131 12641.00 58.23 54980.85 88888.00 2012-05-10 22:54:23.375 131 12640.95 58.17 54980.82 88888.00 2012-05-10 22:54:23.500 131 12640.95 58.17 54980.82 88888.00 2012-05-10 22:54:23.625 131 12641.00 58.20 54980.82 88888.00 2012-05-10 22:54:23.750 131 12641.00 58.17 54980.82 88888.00 2012-05-10 22:54:23.875 131 12640.95 58.20 54980.85 88888.00 2012-05-10 22:54:24.000 131 12640.92 58.17 54980.85 88888.00 2012-05-10 22:54:24.125 131 12640.85 58.20 54980.85 88888.00 2012-05-10 22:54:24.250 131 12640.90 58.20 54980.85 88888.00 2012-05-10 22:54:24.375 131 12640.95 58.23 54980.85 88888.00 2012-05-10 22:54:24.500 131 12641.00 58.25 54980.85 88888.00 2012-05-10 22:54:24.625 131 12640.90 58.25 54980.85 88888.00 2012-05-10 22:54:24.750 131 12640.92 58.23 54980.85 88888.00 2012-05-10 22:54:24.875 131 12640.98 58.23 54980.85 88888.00 2012-05-10 22:54:25.000 131 12640.95 58.27 54980.85 88888.00 2012-05-10 22:54:25.125 131 12640.90 58.27 54980.85 88888.00 2012-05-10 22:54:25.250 131 12640.92 58.30 54980.85 88888.00 2012-05-10 22:54:25.375 131 12640.90 58.30 54980.85 88888.00 2012-05-10 22:54:25.500 131 12640.90 58.27 54980.85 88888.00 2012-05-10 22:54:25.625 131 12640.88 58.27 54980.88 88888.00 2012-05-10 22:54:25.750 131 12640.92 58.27 54980.88 88888.00 2012-05-10 22:54:25.875 131 12640.92 58.27 54980.90 88888.00 2012-05-10 22:54:26.000 131 12640.95 58.30 54980.88 88888.00 2012-05-10 22:54:26.125 131 12640.95 58.30 54980.88 88888.00 2012-05-10 22:54:26.250 131 12640.90 58.30 54980.90 88888.00 2012-05-10 22:54:26.375 131 12640.83 58.33 54980.88 88888.00 2012-05-10 22:54:26.500 131 12640.83 58.30 54980.88 88888.00 2012-05-10 22:54:26.625 131 12640.83 58.35 54980.90 88888.00 2012-05-10 22:54:26.750 131 12640.80 58.35 54980.93 88888.00 2012-05-10 22:54:26.875 131 12640.83 58.33 54980.93 88888.00 2012-05-10 22:54:27.000 131 12640.85 58.33 54980.90 88888.00 2012-05-10 22:54:27.125 131 12640.83 58.33 54980.90 88888.00 2012-05-10 22:54:27.250 131 12640.80 58.35 54980.90 88888.00 2012-05-10 22:54:27.375 131 12640.77 58.38 54980.90 88888.00 2012-05-10 22:54:27.500 131 12640.73 58.38 54980.95 88888.00 2012-05-10 22:54:27.625 131 12640.70 58.42 54980.93 88888.00 2012-05-10 22:54:27.750 131 12640.75 58.42 54980.93 88888.00 2012-05-10 22:54:27.875 131 12640.80 58.42 54980.90 88888.00 2012-05-10 22:54:28.000 131 12640.83 58.42 54980.93 88888.00 2012-05-10 22:54:28.125 131 12640.85 58.42 54980.93 88888.00 2012-05-10 22:54:28.250 131 12640.75 58.40 54980.95 88888.00 2012-05-10 22:54:28.375 131 12640.73 58.42 54980.90 88888.00 2012-05-10 22:54:28.500 131 12640.73 58.45 54980.93 88888.00 2012-05-10 22:54:28.625 131 12640.77 58.48 54980.93 88888.00 2012-05-10 22:54:28.750 131 12640.77 58.48 54980.93 88888.00 2012-05-10 22:54:28.875 131 12640.73 58.48 54980.93 88888.00 2012-05-10 22:54:29.000 131 12640.73 58.50 54980.90 88888.00 2012-05-10 22:54:29.125 131 12640.73 58.50 54980.90 88888.00 2012-05-10 22:54:29.250 131 12640.65 58.50 54980.90 88888.00 2012-05-10 22:54:29.375 131 12640.67 58.55 54980.93 88888.00 2012-05-10 22:54:29.500 131 12640.65 58.58 54980.93 88888.00 2012-05-10 22:54:29.625 131 12640.62 58.55 54980.93 88888.00 2012-05-10 22:54:29.750 131 12640.55 58.55 54980.90 88888.00 2012-05-10 22:54:29.875 131 12640.52 58.55 54980.93 88888.00 2012-05-10 22:54:30.000 131 12640.48 58.55 54980.93 88888.00 2012-05-10 22:54:30.125 131 12640.45 58.60 54980.95 88888.00 2012-05-10 22:54:30.250 131 12640.48 58.62 54980.95 88888.00 2012-05-10 22:54:30.375 131 12640.52 58.62 54980.95 88888.00 2012-05-10 22:54:30.500 131 12640.52 58.62 54980.90 88888.00 2012-05-10 22:54:30.625 131 12640.52 58.62 54980.90 88888.00 2012-05-10 22:54:30.750 131 12640.45 58.67 54980.93 88888.00 2012-05-10 22:54:30.875 131 12640.42 58.70 54980.95 88888.00 2012-05-10 22:54:31.000 131 12640.42 58.70 54980.93 88888.00 2012-05-10 22:54:31.125 131 12640.42 58.70 54980.93 88888.00 2012-05-10 22:54:31.250 131 12640.38 58.73 54980.93 88888.00 2012-05-10 22:54:31.375 131 12640.33 58.73 54980.93 88888.00 2012-05-10 22:54:31.500 131 12640.30 58.77 54980.95 88888.00 2012-05-10 22:54:31.625 131 12640.25 58.77 54980.95 88888.00 2012-05-10 22:54:31.750 131 12640.25 58.73 54980.95 88888.00 2012-05-10 22:54:31.875 131 12640.33 58.77 54980.95 88888.00 2012-05-10 22:54:32.000 131 12640.38 58.80 54980.95 88888.00 2012-05-10 22:54:32.125 131 12640.35 58.80 54980.97 88888.00 2012-05-10 22:54:32.250 131 12640.25 58.80 54980.97 88888.00 2012-05-10 22:54:32.375 131 12640.23 58.83 54981.00 88888.00 2012-05-10 22:54:32.500 131 12640.25 58.88 54980.97 88888.00 2012-05-10 22:54:32.625 131 12640.25 58.85 54980.95 88888.00 2012-05-10 22:54:32.750 131 12640.25 58.90 54980.95 88888.00 2012-05-10 22:54:32.875 131 12640.23 58.92 54980.97 88888.00 2012-05-10 22:54:33.000 131 12640.12 58.88 54980.95 88888.00 2012-05-10 22:54:33.125 131 12640.15 58.90 54980.95 88888.00 2012-05-10 22:54:33.250 131 12640.20 58.90 54980.97 88888.00 2012-05-10 22:54:33.375 131 12640.23 58.95 54980.97 88888.00 2012-05-10 22:54:33.500 131 12640.17 58.95 54980.97 88888.00 2012-05-10 22:54:33.625 131 12640.15 58.95 54980.97 88888.00 2012-05-10 22:54:33.750 131 12640.17 58.98 54981.00 88888.00 2012-05-10 22:54:33.875 131 12640.20 59.00 54981.00 88888.00 2012-05-10 22:54:34.000 131 12640.10 59.00 54981.00 88888.00 2012-05-10 22:54:34.125 131 12640.08 59.00 54981.00 88888.00 2012-05-10 22:54:34.250 131 12640.15 59.05 54981.00 88888.00 2012-05-10 22:54:34.375 131 12640.20 59.08 54981.00 88888.00 2012-05-10 22:54:34.500 131 12640.17 59.05 54981.03 88888.00 2012-05-10 22:54:34.625 131 12640.12 59.08 54981.03 88888.00 2012-05-10 22:54:34.750 131 12640.02 59.08 54981.03 88888.00 2012-05-10 22:54:34.875 131 12640.00 59.08 54981.03 88888.00 2012-05-10 22:54:35.000 131 12639.98 59.10 54981.05 88888.00 2012-05-10 22:54:35.125 131 12639.98 59.12 54981.05 88888.00 2012-05-10 22:54:35.250 131 12639.88 59.10 54981.05 88888.00 2012-05-10 22:54:35.375 131 12639.92 59.15 54981.05 88888.00 2012-05-10 22:54:35.500 131 12639.92 59.15 54981.05 88888.00 2012-05-10 22:54:35.625 131 12639.88 59.15 54981.05 88888.00 2012-05-10 22:54:35.750 131 12639.92 59.20 54981.05 88888.00 2012-05-10 22:54:35.875 131 12639.92 59.20 54981.03 88888.00 2012-05-10 22:54:36.000 131 12639.80 59.17 54981.03 88888.00 2012-05-10 22:54:36.125 131 12639.75 59.20 54981.07 88888.00 2012-05-10 22:54:36.250 131 12639.70 59.25 54981.07 88888.00 2012-05-10 22:54:36.375 131 12639.73 59.27 54981.07 88888.00 2012-05-10 22:54:36.500 131 12639.73 59.27 54981.10 88888.00 2012-05-10 22:54:36.625 131 12639.70 59.30 54981.10 88888.00 2012-05-10 22:54:36.750 131 12639.67 59.30 54981.07 88888.00 2012-05-10 22:54:36.875 131 12639.75 59.30 54981.07 88888.00 2012-05-10 22:54:37.000 131 12639.80 59.27 54981.05 88888.00 2012-05-10 22:54:37.125 131 12639.75 59.33 54981.07 88888.00 2012-05-10 22:54:37.250 131 12639.70 59.38 54981.10 88888.00 2012-05-10 22:54:37.375 131 12639.75 59.35 54981.10 88888.00 2012-05-10 22:54:37.500 131 12639.75 59.35 54981.07 88888.00 2012-05-10 22:54:37.625 131 12639.73 59.38 54981.07 88888.00 2012-05-10 22:54:37.750 131 12639.67 59.38 54981.10 88888.00 2012-05-10 22:54:37.875 131 12639.70 59.42 54981.12 88888.00 2012-05-10 22:54:38.000 131 12639.65 59.40 54981.10 88888.00 2012-05-10 22:54:38.125 131 12639.65 59.45 54981.10 88888.00 2012-05-10 22:54:38.250 131 12639.60 59.48 54981.07 88888.00 2012-05-10 22:54:38.375 131 12639.55 59.48 54981.10 88888.00 2012-05-10 22:54:38.500 131 12639.50 59.48 54981.10 88888.00 2012-05-10 22:54:38.625 131 12639.45 59.48 54981.10 88888.00 2012-05-10 22:54:38.750 131 12639.50 59.48 54981.10 88888.00 2012-05-10 22:54:38.875 131 12639.55 59.52 54981.12 88888.00 2012-05-10 22:54:39.000 131 12639.60 59.55 54981.12 88888.00 2012-05-10 22:54:39.125 131 12639.62 59.55 54981.12 88888.00 2012-05-10 22:54:39.250 131 12639.58 59.58 54981.12 88888.00 2012-05-10 22:54:39.375 131 12639.55 59.58 54981.12 88888.00 2012-05-10 22:54:39.500 131 12639.48 59.58 54981.12 88888.00 2012-05-10 22:54:39.625 131 12639.42 59.60 54981.12 88888.00 2012-05-10 22:54:39.750 131 12639.40 59.60 54981.12 88888.00 2012-05-10 22:54:39.875 131 12639.40 59.62 54981.15 88888.00 2012-05-10 22:54:40.000 131 12639.42 59.70 54981.18 88888.00 2012-05-10 22:54:40.125 131 12639.40 59.73 54981.18 88888.00 2012-05-10 22:54:40.250 131 12639.38 59.70 54981.12 88888.00 2012-05-10 22:54:40.375 131 12639.42 59.73 54981.12 88888.00 2012-05-10 22:54:40.500 131 12639.45 59.77 54981.12 88888.00 2012-05-10 22:54:40.625 131 12639.45 59.80 54981.15 88888.00 2012-05-10 22:54:40.750 131 12639.42 59.77 54981.12 88888.00 2012-05-10 22:54:40.875 131 12639.45 59.73 54981.12 88888.00 2012-05-10 22:54:41.000 131 12639.45 59.75 54981.12 88888.00 2012-05-10 22:54:41.125 131 12639.38 59.77 54981.12 88888.00 2012-05-10 22:54:41.250 131 12639.30 59.75 54981.12 88888.00 2012-05-10 22:54:41.375 131 12639.38 59.80 54981.12 88888.00 2012-05-10 22:54:41.500 131 12639.38 59.83 54981.12 88888.00 2012-05-10 22:54:41.625 131 12639.27 59.83 54981.10 88888.00 2012-05-10 22:54:41.750 131 12639.25 59.88 54981.10 88888.00 2012-05-10 22:54:41.875 131 12639.25 59.88 54981.10 88888.00 2012-05-10 22:54:42.000 131 12639.33 59.88 54981.07 88888.00 2012-05-10 22:54:42.125 131 12639.33 59.85 54981.07 88888.00 2012-05-10 22:54:42.250 131 12639.27 59.88 54981.07 88888.00 2012-05-10 22:54:42.375 131 12639.33 59.92 54981.07 88888.00 2012-05-10 22:54:42.500 131 12639.35 59.95 54981.10 88888.00 2012-05-10 22:54:42.625 131 12639.38 59.95 54981.10 88888.00 2012-05-10 22:54:42.750 131 12639.30 59.98 54981.10 88888.00 2012-05-10 22:54:42.875 131 12639.27 60.00 54981.12 88888.00 2012-05-10 22:54:43.000 131 12639.30 60.00 54981.10 88888.00 2012-05-10 22:54:43.125 131 12639.33 60.02 54981.10 88888.00 2012-05-10 22:54:43.250 131 12639.27 60.00 54981.10 88888.00 2012-05-10 22:54:43.375 131 12639.30 60.05 54981.12 88888.00 2012-05-10 22:54:43.500 131 12639.33 60.05 54981.12 88888.00 2012-05-10 22:54:43.625 131 12639.33 60.05 54981.12 88888.00 2012-05-10 22:54:43.750 131 12639.30 60.08 54981.10 88888.00 2012-05-10 22:54:43.875 131 12639.25 60.10 54981.10 88888.00 2012-05-10 22:54:44.000 131 12639.23 60.08 54981.10 88888.00 2012-05-10 22:54:44.125 131 12639.20 60.08 54981.10 88888.00 2012-05-10 22:54:44.250 131 12639.25 60.08 54981.10 88888.00 2012-05-10 22:54:44.375 131 12639.30 60.10 54981.10 88888.00 2012-05-10 22:54:44.500 131 12639.25 60.15 54981.10 88888.00 2012-05-10 22:54:44.625 131 12639.25 60.12 54981.12 88888.00 2012-05-10 22:54:44.750 131 12639.30 60.15 54981.12 88888.00 2012-05-10 22:54:44.875 131 12639.30 60.15 54981.10 88888.00 2012-05-10 22:54:45.000 131 12639.25 60.17 54981.05 88888.00 2012-05-10 22:54:45.125 131 12639.23 60.17 54981.07 88888.00 2012-05-10 22:54:45.250 131 12639.25 60.20 54981.10 88888.00 2012-05-10 22:54:45.375 131 12639.20 60.20 54981.10 88888.00 2012-05-10 22:54:45.500 131 12639.23 60.23 54981.07 88888.00 2012-05-10 22:54:45.625 131 12639.27 60.25 54981.12 88888.00 2012-05-10 22:54:45.750 131 12639.30 60.23 54981.12 88888.00 2012-05-10 22:54:45.875 131 12639.30 60.25 54981.10 88888.00 2012-05-10 22:54:46.000 131 12639.30 60.27 54981.07 88888.00 2012-05-10 22:54:46.125 131 12639.25 60.30 54981.12 88888.00 2012-05-10 22:54:46.250 131 12639.23 60.33 54981.12 88888.00 2012-05-10 22:54:46.375 131 12639.27 60.33 54981.10 88888.00 2012-05-10 22:54:46.500 131 12639.27 60.35 54981.10 88888.00 2012-05-10 22:54:46.625 131 12639.27 60.38 54981.05 88888.00 2012-05-10 22:54:46.750 131 12639.30 60.35 54981.07 88888.00 2012-05-10 22:54:46.875 131 12639.27 60.35 54981.07 88888.00 2012-05-10 22:54:47.000 131 12639.25 60.33 54981.07 88888.00 2012-05-10 22:54:47.125 131 12639.23 60.35 54981.07 88888.00 2012-05-10 22:54:47.250 131 12639.23 60.38 54981.03 88888.00 2012-05-10 22:54:47.375 131 12639.20 60.38 54981.05 88888.00 2012-05-10 22:54:47.500 131 12639.15 60.40 54981.05 88888.00 2012-05-10 22:54:47.625 131 12639.17 60.42 54981.05 88888.00 2012-05-10 22:54:47.750 131 12639.12 60.42 54981.03 88888.00 2012-05-10 22:54:47.875 131 12639.20 60.45 54981.07 88888.00 2012-05-10 22:54:48.000 131 12639.20 60.48 54981.10 88888.00 2012-05-10 22:54:48.125 131 12639.20 60.48 54981.07 88888.00 2012-05-10 22:54:48.250 131 12639.15 60.45 54981.07 88888.00 2012-05-10 22:54:48.375 131 12639.15 60.48 54981.07 88888.00 2012-05-10 22:54:48.500 131 12639.15 60.48 54981.05 88888.00 2012-05-10 22:54:48.625 131 12639.17 60.45 54981.05 88888.00 2012-05-10 22:54:48.750 131 12639.17 60.48 54981.07 88888.00 2012-05-10 22:54:48.875 131 12639.20 60.55 54981.07 88888.00 2012-05-10 22:54:49.000 131 12639.20 60.55 54981.07 88888.00 2012-05-10 22:54:49.125 131 12639.20 60.50 54981.03 88888.00 2012-05-10 22:54:49.250 131 12639.20 60.52 54981.07 88888.00 2012-05-10 22:54:49.375 131 12639.20 60.55 54981.10 88888.00 2012-05-10 22:54:49.500 131 12639.23 60.58 54981.07 88888.00 2012-05-10 22:54:49.625 131 12639.27 60.60 54981.07 88888.00 2012-05-10 22:54:49.750 131 12639.30 60.60 54981.05 88888.00 2012-05-10 22:54:49.875 131 12639.33 60.65 54981.05 88888.00 2012-05-10 22:54:50.000 131 12639.30 60.67 54981.07 88888.00 2012-05-10 22:54:50.125 131 12639.23 60.65 54981.10 88888.00 2012-05-10 22:54:50.250 131 12639.15 60.65 54981.10 88888.00 2012-05-10 22:54:50.375 131 12639.15 60.67 54981.07 88888.00 2012-05-10 22:54:50.500 131 12639.17 60.70 54981.05 88888.00 2012-05-10 22:54:50.625 131 12639.20 60.70 54981.07 88888.00 2012-05-10 22:54:50.750 131 12639.17 60.70 54981.07 88888.00 2012-05-10 22:54:50.875 131 12639.15 60.70 54981.12 88888.00 2012-05-10 22:54:51.000 131 12639.12 60.75 54981.12 88888.00 2012-05-10 22:54:51.125 131 12639.15 60.75 54981.10 88888.00 2012-05-10 22:54:51.250 131 12639.12 60.70 54981.07 88888.00 2012-05-10 22:54:51.375 131 12639.17 60.73 54981.07 88888.00 2012-05-10 22:54:51.500 131 12639.17 60.75 54981.07 88888.00 2012-05-10 22:54:51.625 131 12639.17 60.73 54981.05 88888.00 2012-05-10 22:54:51.750 131 12639.15 60.77 54981.10 88888.00 2012-05-10 22:54:51.875 131 12639.17 60.77 54981.10 88888.00 2012-05-10 22:54:52.000 131 12639.20 60.80 54981.12 88888.00 2012-05-10 22:54:52.125 131 12639.20 60.83 54981.12 88888.00 2012-05-10 22:54:52.250 131 12639.17 60.80 54981.15 88888.00 2012-05-10 22:54:52.375 131 12639.15 60.83 54981.12 88888.00 2012-05-10 22:54:52.500 131 12639.15 60.85 54981.12 88888.00 2012-05-10 22:54:52.625 131 12639.20 60.85 54981.10 88888.00 2012-05-10 22:54:52.750 131 12639.23 60.83 54981.10 88888.00 2012-05-10 22:54:52.875 131 12639.23 60.83 54981.10 88888.00 2012-05-10 22:54:53.000 131 12639.20 60.85 54981.10 88888.00 2012-05-10 22:54:53.125 131 12639.17 60.83 54981.12 88888.00 2012-05-10 22:54:53.250 131 12639.15 60.83 54981.12 88888.00 2012-05-10 22:54:53.375 131 12639.17 60.85 54981.10 88888.00 2012-05-10 22:54:53.500 131 12639.20 60.85 54981.10 88888.00 2012-05-10 22:54:53.625 131 12639.17 60.85 54981.07 88888.00 2012-05-10 22:54:53.750 131 12639.20 60.88 54981.10 88888.00 2012-05-10 22:54:53.875 131 12639.25 60.92 54981.12 88888.00 2012-05-10 22:54:54.000 131 12639.30 60.90 54981.10 88888.00 2012-05-10 22:54:54.125 131 12639.27 60.90 54981.10 88888.00 2012-05-10 22:54:54.250 131 12639.25 60.92 54981.10 88888.00 2012-05-10 22:54:54.375 131 12639.25 60.95 54981.07 88888.00 2012-05-10 22:54:54.500 131 12639.20 60.92 54981.05 88888.00 2012-05-10 22:54:54.625 131 12639.23 60.92 54981.07 88888.00 2012-05-10 22:54:54.750 131 12639.25 60.95 54981.07 88888.00 2012-05-10 22:54:54.875 131 12639.23 61.02 54981.10 88888.00 2012-05-10 22:54:55.000 131 12639.25 61.00 54981.10 88888.00 2012-05-10 22:54:55.125 131 12639.23 61.00 54981.12 88888.00 2012-05-10 22:54:55.250 131 12639.17 61.02 54981.10 88888.00 2012-05-10 22:54:55.375 131 12639.17 61.02 54981.07 88888.00 2012-05-10 22:54:55.500 131 12639.12 61.08 54981.10 88888.00 2012-05-10 22:54:55.625 131 12639.15 61.08 54981.10 88888.00 2012-05-10 22:54:55.750 131 12639.15 61.05 54981.12 88888.00 2012-05-10 22:54:55.875 131 12639.17 61.10 54981.10 88888.00 2012-05-10 22:54:56.000 131 12639.17 61.10 54981.07 88888.00 2012-05-10 22:54:56.125 131 12639.15 61.10 54981.07 88888.00 2012-05-10 22:54:56.250 131 12639.12 61.12 54981.07 88888.00 2012-05-10 22:54:56.375 131 12639.17 61.17 54981.07 88888.00 2012-05-10 22:54:56.500 131 12639.17 61.12 54981.10 88888.00 2012-05-10 22:54:56.625 131 12639.15 61.15 54981.07 88888.00 2012-05-10 22:54:56.750 131 12639.15 61.17 54981.07 88888.00 2012-05-10 22:54:56.875 131 12639.17 61.17 54981.07 88888.00 2012-05-10 22:54:57.000 131 12639.15 61.17 54981.07 88888.00 2012-05-10 22:54:57.125 131 12639.15 61.23 54981.10 88888.00 2012-05-10 22:54:57.250 131 12639.12 61.20 54981.12 88888.00 2012-05-10 22:54:57.375 131 12639.12 61.17 54981.10 88888.00 2012-05-10 22:54:57.500 131 12639.12 61.17 54981.10 88888.00 2012-05-10 22:54:57.625 131 12639.17 61.23 54981.10 88888.00 2012-05-10 22:54:57.750 131 12639.15 61.25 54981.10 88888.00 2012-05-10 22:54:57.875 131 12639.17 61.25 54981.12 88888.00 2012-05-10 22:54:58.000 131 12639.10 61.27 54981.12 88888.00 2012-05-10 22:54:58.125 131 12639.10 61.27 54981.07 88888.00 2012-05-10 22:54:58.250 131 12639.20 61.27 54981.07 88888.00 2012-05-10 22:54:58.375 131 12639.25 61.27 54981.10 88888.00 2012-05-10 22:54:58.500 131 12639.23 61.27 54981.10 88888.00 2012-05-10 22:54:58.625 131 12639.20 61.25 54981.07 88888.00 2012-05-10 22:54:58.750 131 12639.17 61.27 54981.07 88888.00 2012-05-10 22:54:58.875 131 12639.17 61.30 54981.05 88888.00 2012-05-10 22:54:59.000 131 12639.23 61.27 54981.07 88888.00 2012-05-10 22:54:59.125 131 12639.23 61.30 54981.07 88888.00 2012-05-10 22:54:59.250 131 12639.17 61.30 54981.07 88888.00 2012-05-10 22:54:59.375 131 12639.20 61.30 54981.07 88888.00 2012-05-10 22:54:59.500 131 12639.17 61.30 54981.07 88888.00 2012-05-10 22:54:59.625 131 12639.17 61.27 54981.07 88888.00 2012-05-10 22:54:59.750 131 12639.17 61.30 54981.05 88888.00 2012-05-10 22:54:59.875 131 12639.15 61.33 54981.05 88888.00 2012-05-10 22:55:00.000 131 12639.10 61.33 54981.05 88888.00 2012-05-10 22:55:00.125 131 12639.08 61.30 54981.07 88888.00 2012-05-10 22:55:00.250 131 12639.10 61.30 54981.07 88888.00 2012-05-10 22:55:00.375 131 12639.17 61.35 54981.07 88888.00 2012-05-10 22:55:00.500 131 12639.20 61.35 54981.07 88888.00 2012-05-10 22:55:00.625 131 12639.20 61.38 54981.05 88888.00 2012-05-10 22:55:00.750 131 12639.20 61.35 54981.07 88888.00 2012-05-10 22:55:00.875 131 12639.20 61.38 54981.10 88888.00 2012-05-10 22:55:01.000 131 12639.12 61.40 54981.07 88888.00 2012-05-10 22:55:01.125 131 12639.05 61.42 54981.10 88888.00 2012-05-10 22:55:01.250 131 12639.02 61.40 54981.12 88888.00 2012-05-10 22:55:01.375 131 12639.05 61.42 54981.12 88888.00 2012-05-10 22:55:01.500 131 12639.05 61.42 54981.07 88888.00 2012-05-10 22:55:01.625 131 12639.02 61.45 54981.10 88888.00 2012-05-10 22:55:01.750 131 12639.10 61.48 54981.10 88888.00 2012-05-10 22:55:01.875 131 12639.15 61.45 54981.10 88888.00 2012-05-10 22:55:02.000 131 12639.10 61.42 54981.10 88888.00 2012-05-10 22:55:02.125 131 12639.12 61.48 54981.12 88888.00 2012-05-10 22:55:02.250 131 12639.17 61.48 54981.10 88888.00 2012-05-10 22:55:02.375 131 12639.20 61.45 54981.10 88888.00 2012-05-10 22:55:02.500 131 12639.15 61.45 54981.10 88888.00 2012-05-10 22:55:02.625 131 12639.12 61.45 54981.07 88888.00 2012-05-10 22:55:02.750 131 12639.12 61.48 54981.07 88888.00 2012-05-10 22:55:02.875 131 12639.15 61.50 54981.07 88888.00 2012-05-10 22:55:03.000 131 12639.15 61.48 54981.05 88888.00 2012-05-10 22:55:03.125 131 12639.12 61.50 54981.05 88888.00 2012-05-10 22:55:03.250 131 12639.12 61.50 54981.07 88888.00 2012-05-10 22:55:03.375 131 12639.15 61.50 54981.05 88888.00 2012-05-10 22:55:03.500 131 12639.12 61.50 54981.07 88888.00 2012-05-10 22:55:03.625 131 12639.12 61.50 54981.05 88888.00 2012-05-10 22:55:03.750 131 12639.17 61.55 54981.05 88888.00 2012-05-10 22:55:03.875 131 12639.17 61.55 54981.05 88888.00 2012-05-10 22:55:04.000 131 12639.20 61.55 54981.03 88888.00 2012-05-10 22:55:04.125 131 12639.23 61.52 54981.03 88888.00 2012-05-10 22:55:04.250 131 12639.20 61.52 54981.07 88888.00 2012-05-10 22:55:04.375 131 12639.20 61.52 54981.05 88888.00 2012-05-10 22:55:04.500 131 12639.23 61.55 54981.05 88888.00 2012-05-10 22:55:04.625 131 12639.27 61.58 54981.05 88888.00 2012-05-10 22:55:04.750 131 12639.25 61.58 54981.05 88888.00 2012-05-10 22:55:04.875 131 12639.17 61.55 54981.05 88888.00 2012-05-10 22:55:05.000 131 12639.23 61.58 54981.03 88888.00 2012-05-10 22:55:05.125 131 12639.25 61.58 54981.07 88888.00 2012-05-10 22:55:05.250 131 12639.30 61.58 54981.05 88888.00 2012-05-10 22:55:05.375 131 12639.33 61.58 54981.03 88888.00 2012-05-10 22:55:05.500 131 12639.33 61.58 54981.03 88888.00 2012-05-10 22:55:05.625 131 12639.40 61.60 54981.03 88888.00 2012-05-10 22:55:05.750 131 12639.40 61.60 54981.03 88888.00 2012-05-10 22:55:05.875 131 12639.35 61.62 54981.05 88888.00 2012-05-10 22:55:06.000 131 12639.33 61.65 54981.05 88888.00 2012-05-10 22:55:06.125 131 12639.30 61.67 54981.05 88888.00 2012-05-10 22:55:06.250 131 12639.30 61.67 54981.05 88888.00 2012-05-10 22:55:06.375 131 12639.30 61.70 54981.03 88888.00 2012-05-10 22:55:06.500 131 12639.33 61.67 54981.00 88888.00 2012-05-10 22:55:06.625 131 12639.30 61.65 54981.03 88888.00 2012-05-10 22:55:06.750 131 12639.30 61.65 54981.03 88888.00 2012-05-10 22:55:06.875 131 12639.27 61.65 54981.03 88888.00 2012-05-10 22:55:07.000 131 12639.30 61.67 54981.05 88888.00 2012-05-10 22:55:07.125 131 12639.33 61.73 54981.07 88888.00 2012-05-10 22:55:07.250 131 12639.27 61.73 54981.05 88888.00 2012-05-10 22:55:07.375 131 12639.35 61.70 54981.07 88888.00 2012-05-10 22:55:07.500 131 12639.35 61.73 54981.07 88888.00 2012-05-10 22:55:07.625 131 12639.38 61.77 54981.07 88888.00 2012-05-10 22:55:07.750 131 12639.35 61.77 54981.07 88888.00 2012-05-10 22:55:07.875 131 12639.33 61.75 54981.05 88888.00 2012-05-10 22:55:08.000 131 12639.38 61.75 54981.05 88888.00 2012-05-10 22:55:08.125 131 12639.35 61.83 54981.05 88888.00 2012-05-10 22:55:08.250 131 12639.42 61.77 54981.10 88888.00 2012-05-10 22:55:08.375 131 12639.45 61.77 54981.05 88888.00 2012-05-10 22:55:08.500 131 12639.45 61.80 54981.07 88888.00 2012-05-10 22:55:08.625 131 12639.48 61.80 54981.05 88888.00 2012-05-10 22:55:08.750 131 12639.48 61.80 54981.03 88888.00 2012-05-10 22:55:08.875 131 12639.45 61.83 54981.05 88888.00 2012-05-10 22:55:09.000 131 12639.48 61.80 54981.05 88888.00 2012-05-10 22:55:09.125 131 12639.52 61.83 54981.07 88888.00 2012-05-10 22:55:09.250 131 12639.52 61.83 54981.05 88888.00 2012-05-10 22:55:09.375 131 12639.50 61.80 54981.03 88888.00 2012-05-10 22:55:09.500 131 12639.48 61.80 54981.03 88888.00 2012-05-10 22:55:09.625 131 12639.42 61.80 54981.03 88888.00 2012-05-10 22:55:09.750 131 12639.45 61.83 54981.03 88888.00 2012-05-10 22:55:09.875 131 12639.45 61.85 54981.03 88888.00 2012-05-10 22:55:10.000 131 12639.45 61.83 54981.03 88888.00 2012-05-10 22:55:10.125 131 12639.48 61.85 54981.03 88888.00 2012-05-10 22:55:10.250 131 12639.50 61.88 54981.00 88888.00 2012-05-10 22:55:10.375 131 12639.60 61.90 54981.03 88888.00 2012-05-10 22:55:10.500 131 12639.62 61.90 54981.03 88888.00 2012-05-10 22:55:10.625 131 12639.58 61.88 54981.00 88888.00 2012-05-10 22:55:10.750 131 12639.55 61.88 54981.03 88888.00 2012-05-10 22:55:10.875 131 12639.58 61.88 54981.00 88888.00 2012-05-10 22:55:11.000 131 12639.55 61.90 54981.00 88888.00 2012-05-10 22:55:11.125 131 12639.52 61.92 54981.00 88888.00 2012-05-10 22:55:11.250 131 12639.50 61.90 54980.97 88888.00 2012-05-10 22:55:11.375 131 12639.50 61.92 54980.97 88888.00 2012-05-10 22:55:11.500 131 12639.42 61.92 54980.97 88888.00 2012-05-10 22:55:11.625 131 12639.48 61.88 54981.00 88888.00 2012-05-10 22:55:11.750 131 12639.58 61.92 54981.00 88888.00 2012-05-10 22:55:11.875 131 12639.58 61.98 54981.00 88888.00 2012-05-10 22:55:12.000 131 12639.52 61.98 54981.00 88888.00 2012-05-10 22:55:12.125 131 12639.52 61.98 54981.00 88888.00 2012-05-10 22:55:12.250 131 12639.52 61.95 54981.00 88888.00 2012-05-10 22:55:12.375 131 12639.52 62.00 54981.03 88888.00 2012-05-10 22:55:12.500 131 12639.45 62.05 54981.00 88888.00 2012-05-10 22:55:12.625 131 12639.45 62.02 54981.00 88888.00 2012-05-10 22:55:12.750 131 12639.48 62.02 54981.00 88888.00 2012-05-10 22:55:12.875 131 12639.50 62.08 54981.03 88888.00 2012-05-10 22:55:13.000 131 12639.50 62.08 54981.03 88888.00 2012-05-10 22:55:13.125 131 12639.48 62.10 54981.03 88888.00 2012-05-10 22:55:13.250 131 12639.48 62.08 54981.00 88888.00 2012-05-10 22:55:13.375 131 12639.52 62.08 54980.97 88888.00 2012-05-10 22:55:13.500 131 12639.52 62.08 54981.00 88888.00 2012-05-10 22:55:13.625 131 12639.52 62.08 54981.00 88888.00 2012-05-10 22:55:13.750 131 12639.55 62.08 54980.97 88888.00 2012-05-10 22:55:13.875 131 12639.55 62.10 54981.00 88888.00 2012-05-10 22:55:14.000 131 12639.50 62.10 54981.00 88888.00 2012-05-10 22:55:14.125 131 12639.48 62.17 54981.03 88888.00 2012-05-10 22:55:14.250 131 12639.45 62.15 54981.00 88888.00 2012-05-10 22:55:14.375 131 12639.48 62.15 54981.00 88888.00 2012-05-10 22:55:14.500 131 12639.50 62.15 54981.00 88888.00 2012-05-10 22:55:14.625 131 12639.48 62.17 54981.03 88888.00 2012-05-10 22:55:14.750 131 12639.50 62.17 54981.03 88888.00 2012-05-10 22:55:14.875 131 12639.50 62.17 54981.03 88888.00 2012-05-10 22:55:15.000 131 12639.50 62.15 54981.00 88888.00 2012-05-10 22:55:15.125 131 12639.58 62.25 54981.00 88888.00 2012-05-10 22:55:15.250 131 12639.58 62.25 54980.97 88888.00 2012-05-10 22:55:15.375 131 12639.50 62.23 54980.97 88888.00 2012-05-10 22:55:15.500 131 12639.45 62.23 54981.03 88888.00 2012-05-10 22:55:15.625 131 12639.50 62.25 54981.00 88888.00 2012-05-10 22:55:15.750 131 12639.50 62.27 54981.03 88888.00 2012-05-10 22:55:15.875 131 12639.50 62.27 54981.03 88888.00 2012-05-10 22:55:16.000 131 12639.58 62.25 54981.00 88888.00 2012-05-10 22:55:16.125 131 12639.58 62.25 54981.00 88888.00 2012-05-10 22:55:16.250 131 12639.52 62.25 54981.03 88888.00 2012-05-10 22:55:16.375 131 12639.50 62.27 54981.03 88888.00 2012-05-10 22:55:16.500 131 12639.50 62.30 54981.03 88888.00 2012-05-10 22:55:16.625 131 12639.50 62.30 54981.03 88888.00 2012-05-10 22:55:16.750 131 12639.52 62.27 54981.03 88888.00 2012-05-10 22:55:16.875 131 12639.48 62.27 54981.00 88888.00 2012-05-10 22:55:17.000 131 12639.48 62.27 54980.97 88888.00 2012-05-10 22:55:17.125 131 12639.48 62.30 54981.00 88888.00 2012-05-10 22:55:17.250 131 12639.48 62.30 54981.00 88888.00 2012-05-10 22:55:17.375 131 12639.45 62.35 54981.00 88888.00 2012-05-10 22:55:17.500 131 12639.45 62.35 54981.00 88888.00 2012-05-10 22:55:17.625 131 12639.50 62.38 54981.00 88888.00 2012-05-10 22:55:17.750 131 12639.50 62.35 54981.00 88888.00 2012-05-10 22:55:17.875 131 12639.48 62.30 54980.97 88888.00 2012-05-10 22:55:18.000 131 12639.48 62.33 54980.97 88888.00 2012-05-10 22:55:18.125 131 12639.52 62.38 54981.03 88888.00 2012-05-10 22:55:18.250 131 12639.48 62.38 54981.03 88888.00 2012-05-10 22:55:18.375 131 12639.48 62.38 54981.03 88888.00 2012-05-10 22:55:18.500 131 12639.42 62.38 54981.03 88888.00 2012-05-10 22:55:18.625 131 12639.35 62.38 54981.05 88888.00 2012-05-10 22:55:18.750 131 12639.35 62.42 54981.05 88888.00 2012-05-10 22:55:18.875 131 12639.38 62.42 54981.05 88888.00 2012-05-10 22:55:19.000 131 12639.35 62.42 54981.03 88888.00 2012-05-10 22:55:19.125 131 12639.33 62.40 54981.00 88888.00 2012-05-10 22:55:19.250 131 12639.38 62.40 54981.00 88888.00 2012-05-10 22:55:19.375 131 12639.40 62.40 54981.00 88888.00 2012-05-10 22:55:19.500 131 12639.40 62.40 54981.00 88888.00 2012-05-10 22:55:19.625 131 12639.38 62.42 54981.03 88888.00 2012-05-10 22:55:19.750 131 12639.38 62.45 54981.03 88888.00 2012-05-10 22:55:19.875 131 12639.35 62.48 54981.03 88888.00 2012-05-10 22:55:20.000 131 12639.38 62.45 54981.00 88888.00 2012-05-10 22:55:20.125 131 12639.42 62.48 54981.03 88888.00 2012-05-10 22:55:20.250 131 12639.38 62.50 54981.05 88888.00 2012-05-10 22:55:20.375 131 12639.35 62.50 54981.03 88888.00 2012-05-10 22:55:20.500 131 12639.38 62.50 54981.03 88888.00 2012-05-10 22:55:20.625 131 12639.40 62.50 54981.03 88888.00 2012-05-10 22:55:20.750 131 12639.38 62.55 54981.05 88888.00 2012-05-10 22:55:20.875 131 12639.30 62.58 54981.05 88888.00 2012-05-10 22:55:21.000 131 12639.33 62.55 54981.03 88888.00 2012-05-10 22:55:21.125 131 12639.40 62.55 54981.05 88888.00 2012-05-10 22:55:21.250 131 12639.35 62.55 54981.05 88888.00 2012-05-10 22:55:21.375 131 12639.33 62.60 54981.05 88888.00 2012-05-10 22:55:21.500 131 12639.27 62.60 54981.05 88888.00 2012-05-10 22:55:21.625 131 12639.27 62.60 54981.00 88888.00 2012-05-10 22:55:21.750 131 12639.27 62.58 54981.00 88888.00 2012-05-10 22:55:21.875 131 12639.30 62.55 54981.00 88888.00 2012-05-10 22:55:22.000 131 12639.33 62.58 54980.97 88888.00 2012-05-10 22:55:22.125 131 12639.35 62.60 54981.05 88888.00 2012-05-10 22:55:22.250 131 12639.30 62.60 54981.03 88888.00 2012-05-10 22:55:22.375 131 12639.30 62.60 54981.03 88888.00 2012-05-10 22:55:22.500 131 12639.30 62.62 54981.03 88888.00 2012-05-10 22:55:22.625 131 12639.38 62.65 54981.03 88888.00 2012-05-10 22:55:22.750 131 12639.40 62.67 54981.03 88888.00 2012-05-10 22:55:22.875 131 12639.40 62.62 54981.03 88888.00 2012-05-10 22:55:23.000 131 12639.38 62.62 54981.00 88888.00 2012-05-10 22:55:23.125 131 12639.38 62.65 54981.00 88888.00 2012-05-10 22:55:23.250 131 12639.35 62.65 54981.00 88888.00 2012-05-10 22:55:23.375 131 12639.35 62.67 54980.97 88888.00 2012-05-10 22:55:23.500 131 12639.35 62.60 54980.97 88888.00 2012-05-10 22:55:23.625 131 12639.27 62.62 54980.95 88888.00 2012-05-10 22:55:23.750 131 12639.25 62.62 54980.97 88888.00 2012-05-10 22:55:23.875 131 12639.30 62.67 54981.00 88888.00 2012-05-10 22:55:24.000 131 12639.35 62.67 54981.00 88888.00 2012-05-10 22:55:24.125 131 12639.35 62.65 54980.97 88888.00 2012-05-10 22:55:24.250 131 12639.35 62.62 54980.95 88888.00 2012-05-10 22:55:24.375 131 12639.38 62.67 54980.95 88888.00 2012-05-10 22:55:24.500 131 12639.35 62.67 54980.97 88888.00 2012-05-10 22:55:24.625 131 12639.30 62.67 54981.00 88888.00 2012-05-10 22:55:24.750 131 12639.33 62.70 54981.03 88888.00 2012-05-10 22:55:24.875 131 12639.35 62.75 54981.00 88888.00 2012-05-10 22:55:25.000 131 12639.40 62.73 54981.00 88888.00 2012-05-10 22:55:25.125 131 12639.48 62.73 54981.03 88888.00 2012-05-10 22:55:25.250 131 12639.50 62.73 54981.03 88888.00 2012-05-10 22:55:25.375 131 12639.50 62.77 54981.03 88888.00 2012-05-10 22:55:25.500 131 12639.42 62.77 54981.03 88888.00 2012-05-10 22:55:25.625 131 12639.38 62.77 54981.03 88888.00 2012-05-10 22:55:25.750 131 12639.40 62.73 54981.03 88888.00 2012-05-10 22:55:25.875 131 12639.40 62.75 54981.03 88888.00 2012-05-10 22:55:26.000 131 12639.35 62.77 54981.03 88888.00 2012-05-10 22:55:26.125 131 12639.40 62.80 54981.03 88888.00 2012-05-10 22:55:26.250 131 12639.38 62.77 54981.05 88888.00 2012-05-10 22:55:26.375 131 12639.35 62.77 54981.07 88888.00 2012-05-10 22:55:26.500 131 12639.35 62.77 54981.05 88888.00 2012-05-10 22:55:26.625 131 12639.38 62.75 54981.07 88888.00 2012-05-10 22:55:26.750 131 12639.30 62.77 54981.10 88888.00 2012-05-10 22:55:26.875 131 12639.30 62.80 54981.07 88888.00 2012-05-10 22:55:27.000 131 12639.33 62.80 54981.07 88888.00 2012-05-10 22:55:27.125 131 12639.40 62.80 54981.10 88888.00 2012-05-10 22:55:27.250 131 12639.50 62.80 54981.07 88888.00 2012-05-10 22:55:27.375 131 12639.52 62.83 54981.10 88888.00 2012-05-10 22:55:27.500 131 12639.45 62.83 54981.12 88888.00 2012-05-10 22:55:27.625 131 12639.42 62.80 54981.10 88888.00 2012-05-10 22:55:27.750 131 12639.40 62.77 54981.07 88888.00 2012-05-10 22:55:27.875 131 12639.35 62.77 54981.07 88888.00 2012-05-10 22:55:28.000 131 12639.30 62.80 54981.10 88888.00 2012-05-10 22:55:28.125 131 12639.30 62.80 54981.10 88888.00 2012-05-10 22:55:28.250 131 12639.27 62.80 54981.07 88888.00 2012-05-10 22:55:28.375 131 12639.27 62.77 54981.05 88888.00 2012-05-10 22:55:28.500 131 12639.30 62.77 54981.05 88888.00 2012-05-10 22:55:28.625 131 12639.30 62.75 54981.05 88888.00 2012-05-10 22:55:28.750 131 12639.35 62.75 54981.05 88888.00 2012-05-10 22:55:28.875 131 12639.35 62.77 54981.07 88888.00 2012-05-10 22:55:29.000 131 12639.30 62.77 54981.03 88888.00 2012-05-10 22:55:29.125 131 12639.33 62.77 54981.05 88888.00 2012-05-10 22:55:29.250 131 12639.40 62.75 54981.03 88888.00 2012-05-10 22:55:29.375 131 12639.50 62.73 54981.05 88888.00 2012-05-10 22:55:29.500 131 12639.45 62.73 54981.05 88888.00 2012-05-10 22:55:29.625 131 12639.40 62.73 54981.05 88888.00 2012-05-10 22:55:29.750 131 12639.40 62.73 54981.03 88888.00 2012-05-10 22:55:29.875 131 12639.42 62.73 54981.03 88888.00 2012-05-10 22:55:30.000 131 12639.42 62.73 54981.03 88888.00 2012-05-10 22:55:30.125 131 12639.45 62.73 54981.05 88888.00 2012-05-10 22:55:30.250 131 12639.42 62.67 54981.05 88888.00 2012-05-10 22:55:30.375 131 12639.38 62.73 54981.05 88888.00 2012-05-10 22:55:30.500 131 12639.42 62.75 54981.03 88888.00 2012-05-10 22:55:30.625 131 12639.42 62.75 54981.05 88888.00 2012-05-10 22:55:30.750 131 12639.35 62.73 54981.03 88888.00 2012-05-10 22:55:30.875 131 12639.27 62.73 54981.03 88888.00 2012-05-10 22:55:31.000 131 12639.25 62.75 54981.05 88888.00 2012-05-10 22:55:31.125 131 12639.25 62.77 54981.05 88888.00 2012-05-10 22:55:31.250 131 12639.25 62.77 54981.07 88888.00 2012-05-10 22:55:31.375 131 12639.33 62.77 54981.07 88888.00 2012-05-10 22:55:31.500 131 12639.30 62.75 54981.05 88888.00 2012-05-10 22:55:31.625 131 12639.25 62.77 54981.07 88888.00 2012-05-10 22:55:31.750 131 12639.23 62.77 54981.10 88888.00 2012-05-10 22:55:31.875 131 12639.27 62.77 54981.07 88888.00 2012-05-10 22:55:32.000 131 12639.25 62.75 54981.07 88888.00 2012-05-10 22:55:32.125 131 12639.20 62.75 54981.12 88888.00 2012-05-10 22:55:32.250 131 12639.15 62.75 54981.10 88888.00 2012-05-10 22:55:32.375 131 12639.15 62.75 54981.07 88888.00 2012-05-10 22:55:32.500 131 12639.23 62.73 54981.07 88888.00 2012-05-10 22:55:32.625 131 12639.33 62.73 54981.05 88888.00 2012-05-10 22:55:32.750 131 12639.27 62.73 54981.07 88888.00 2012-05-10 22:55:32.875 131 12639.30 62.67 54981.10 88888.00 2012-05-10 22:55:33.000 131 12639.33 62.70 54981.07 88888.00 2012-05-10 22:55:33.125 131 12639.25 62.67 54981.10 88888.00 2012-05-10 22:55:33.250 131 12639.20 62.67 54981.10 88888.00 2012-05-10 22:55:33.375 131 12639.23 62.67 54981.10 88888.00 2012-05-10 22:55:33.500 131 12639.27 62.67 54981.10 88888.00 2012-05-10 22:55:33.625 131 12639.25 62.65 54981.05 88888.00 2012-05-10 22:55:33.750 131 12639.23 62.67 54981.05 88888.00 2012-05-10 22:55:33.875 131 12639.25 62.67 54981.10 88888.00 2012-05-10 22:55:34.000 131 12639.30 62.65 54981.07 88888.00 2012-05-10 22:55:34.125 131 12639.33 62.67 54981.10 88888.00 2012-05-10 22:55:34.250 131 12639.33 62.67 54981.10 88888.00 2012-05-10 22:55:34.375 131 12639.35 62.67 54981.10 88888.00 2012-05-10 22:55:34.500 131 12639.30 62.67 54981.07 88888.00 2012-05-10 22:55:34.625 131 12639.33 62.65 54981.10 88888.00 2012-05-10 22:55:34.750 131 12639.30 62.62 54981.10 88888.00 2012-05-10 22:55:34.875 131 12639.27 62.65 54981.07 88888.00 2012-05-10 22:55:35.000 131 12639.27 62.62 54981.07 88888.00 2012-05-10 22:55:35.125 131 12639.30 62.58 54981.07 88888.00 2012-05-10 22:55:35.250 131 12639.30 62.58 54981.07 88888.00 2012-05-10 22:55:35.375 131 12639.33 62.60 54981.10 88888.00 2012-05-10 22:55:35.500 131 12639.27 62.55 54981.10 88888.00 2012-05-10 22:55:35.625 131 12639.38 62.55 54981.07 88888.00 2012-05-10 22:55:35.750 131 12639.38 62.55 54981.10 88888.00 2012-05-10 22:55:35.875 131 12639.33 62.58 54981.10 88888.00 2012-05-10 22:55:36.000 131 12639.30 62.55 54981.07 88888.00 2012-05-10 22:55:36.125 131 12639.25 62.55 54981.07 88888.00 2012-05-10 22:55:36.250 131 12639.27 62.52 54981.12 88888.00 2012-05-10 22:55:36.375 131 12639.25 62.48 54981.12 88888.00 2012-05-10 22:55:36.500 131 12639.25 62.50 54981.10 88888.00 2012-05-10 22:55:36.625 131 12639.27 62.50 54981.10 88888.00 2012-05-10 22:55:36.750 131 12639.30 62.50 54981.07 88888.00 2012-05-10 22:55:36.875 131 12639.30 62.48 54981.07 88888.00 2012-05-10 22:55:37.000 131 12639.25 62.48 54981.05 88888.00 2012-05-10 22:55:37.125 131 12639.23 62.48 54981.07 88888.00 2012-05-10 22:55:37.250 131 12639.17 62.48 54981.12 88888.00 2012-05-10 22:55:37.375 131 12639.20 62.48 54981.12 88888.00 2012-05-10 22:55:37.500 131 12639.25 62.48 54981.10 88888.00 2012-05-10 22:55:37.625 131 12639.25 62.42 54981.10 88888.00 2012-05-10 22:55:37.750 131 12639.23 62.40 54981.10 88888.00 2012-05-10 22:55:37.875 131 12639.25 62.40 54981.10 88888.00 2012-05-10 22:55:38.000 131 12639.33 62.40 54981.07 88888.00 2012-05-10 22:55:38.125 131 12639.27 62.40 54981.10 88888.00 2012-05-10 22:55:38.250 131 12639.25 62.40 54981.12 88888.00 2012-05-10 22:55:38.375 131 12639.20 62.42 54981.12 88888.00 2012-05-10 22:55:38.500 131 12639.23 62.40 54981.12 88888.00 2012-05-10 22:55:38.625 131 12639.25 62.40 54981.12 88888.00 2012-05-10 22:55:38.750 131 12639.25 62.35 54981.15 88888.00 2012-05-10 22:55:38.875 131 12639.25 62.35 54981.18 88888.00 2012-05-10 22:55:39.000 131 12639.25 62.35 54981.12 88888.00 2012-05-10 22:55:39.125 131 12639.25 62.38 54981.18 88888.00 2012-05-10 22:55:39.250 131 12639.25 62.33 54981.15 88888.00 2012-05-10 22:55:39.375 131 12639.30 62.35 54981.12 88888.00 2012-05-10 22:55:39.500 131 12639.27 62.33 54981.15 88888.00 2012-05-10 22:55:39.625 131 12639.20 62.30 54981.18 88888.00 2012-05-10 22:55:39.750 131 12639.12 62.30 54981.15 88888.00 2012-05-10 22:55:39.875 131 12639.15 62.27 54981.15 88888.00 2012-05-10 22:55:40.000 131 12639.17 62.25 54981.15 88888.00 2012-05-10 22:55:40.125 131 12639.15 62.23 54981.15 88888.00 2012-05-10 22:55:40.250 131 12639.17 62.23 54981.18 88888.00 2012-05-10 22:55:40.375 131 12639.20 62.25 54981.18 88888.00 2012-05-10 22:55:40.500 131 12639.23 62.20 54981.15 88888.00 2012-05-10 22:55:40.625 131 12639.25 62.23 54981.18 88888.00 2012-05-10 22:55:40.750 131 12639.30 62.20 54981.15 88888.00 2012-05-10 22:55:40.875 131 12639.20 62.20 54981.15 88888.00 2012-05-10 22:55:41.000 131 12639.17 62.17 54981.15 88888.00 2012-05-10 22:55:41.125 131 12639.20 62.17 54981.15 88888.00 2012-05-10 22:55:41.250 131 12639.17 62.17 54981.15 88888.00 2012-05-10 22:55:41.375 131 12639.20 62.20 54981.15 88888.00 2012-05-10 22:55:41.500 131 12639.20 62.12 54981.18 88888.00 2012-05-10 22:55:41.625 131 12639.25 62.10 54981.15 88888.00 2012-05-10 22:55:41.750 131 12639.27 62.12 54981.18 88888.00 2012-05-10 22:55:41.875 131 12639.30 62.10 54981.15 88888.00 2012-05-10 22:55:42.000 131 12639.30 62.08 54981.12 88888.00 2012-05-10 22:55:42.125 131 12639.25 62.08 54981.15 88888.00 2012-05-10 22:55:42.250 131 12639.23 62.10 54981.18 88888.00 2012-05-10 22:55:42.375 131 12639.27 62.08 54981.18 88888.00 2012-05-10 22:55:42.500 131 12639.25 62.08 54981.15 88888.00 2012-05-10 22:55:42.625 131 12639.25 62.05 54981.18 88888.00 2012-05-10 22:55:42.750 131 12639.30 62.05 54981.20 88888.00 2012-05-10 22:55:42.875 131 12639.33 62.08 54981.18 88888.00 2012-05-10 22:55:43.000 131 12639.30 62.05 54981.18 88888.00 2012-05-10 22:55:43.125 131 12639.33 62.05 54981.18 88888.00 2012-05-10 22:55:43.250 131 12639.30 61.98 54981.18 88888.00 2012-05-10 22:55:43.375 131 12639.27 62.00 54981.18 88888.00 2012-05-10 22:55:43.500 131 12639.25 61.98 54981.18 88888.00 2012-05-10 22:55:43.625 131 12639.25 62.00 54981.20 88888.00 2012-05-10 22:55:43.750 131 12639.30 62.00 54981.18 88888.00 2012-05-10 22:55:43.875 131 12639.27 61.95 54981.18 88888.00 2012-05-10 22:55:44.000 131 12639.23 61.92 54981.15 88888.00 2012-05-10 22:55:44.125 131 12639.23 61.92 54981.20 88888.00 2012-05-10 22:55:44.250 131 12639.25 61.95 54981.20 88888.00 2012-05-10 22:55:44.375 131 12639.33 61.92 54981.18 88888.00 2012-05-10 22:55:44.500 131 12639.38 61.88 54981.18 88888.00 2012-05-10 22:55:44.625 131 12639.35 61.88 54981.18 88888.00 2012-05-10 22:55:44.750 131 12639.35 61.88 54981.20 88888.00 2012-05-10 22:55:44.875 131 12639.27 61.85 54981.22 88888.00 2012-05-10 22:55:45.000 131 12639.20 61.83 54981.20 88888.00 2012-05-10 22:55:45.125 131 12639.15 61.80 54981.22 88888.00 2012-05-10 22:55:45.250 131 12639.12 61.77 54981.20 88888.00 2012-05-10 22:55:45.375 131 12639.23 61.80 54981.20 88888.00 2012-05-10 22:55:45.500 131 12639.23 61.77 54981.18 88888.00 2012-05-10 22:55:45.625 131 12639.25 61.77 54981.20 88888.00 2012-05-10 22:55:45.750 131 12639.27 61.77 54981.18 88888.00 2012-05-10 22:55:45.875 131 12639.27 61.80 54981.20 88888.00 2012-05-10 22:55:46.000 131 12639.27 61.75 54981.20 88888.00 2012-05-10 22:55:46.125 131 12639.27 61.75 54981.20 88888.00 2012-05-10 22:55:46.250 131 12639.27 61.75 54981.20 88888.00 2012-05-10 22:55:46.375 131 12639.25 61.70 54981.18 88888.00 2012-05-10 22:55:46.500 131 12639.25 61.70 54981.18 88888.00 2012-05-10 22:55:46.625 131 12639.30 61.75 54981.20 88888.00 2012-05-10 22:55:46.750 131 12639.38 61.70 54981.18 88888.00 2012-05-10 22:55:46.875 131 12639.30 61.67 54981.18 88888.00 2012-05-10 22:55:47.000 131 12639.25 61.67 54981.18 88888.00 2012-05-10 22:55:47.125 131 12639.25 61.67 54981.20 88888.00 2012-05-10 22:55:47.250 131 12639.25 61.65 54981.18 88888.00 2012-05-10 22:55:47.375 131 12639.27 61.67 54981.18 88888.00 2012-05-10 22:55:47.500 131 12639.30 61.62 54981.15 88888.00 2012-05-10 22:55:47.625 131 12639.27 61.60 54981.15 88888.00 2012-05-10 22:55:47.750 131 12639.30 61.60 54981.15 88888.00 2012-05-10 22:55:47.875 131 12639.27 61.58 54981.15 88888.00 2012-05-10 22:55:48.000 131 12639.23 61.62 54981.18 88888.00 2012-05-10 22:55:48.125 131 12639.23 61.62 54981.20 88888.00 2012-05-10 22:55:48.250 131 12639.25 61.58 54981.20 88888.00 2012-05-10 22:55:48.375 131 12639.23 61.55 54981.18 88888.00 2012-05-10 22:55:48.500 131 12639.23 61.58 54981.15 88888.00 2012-05-10 22:55:48.625 131 12639.25 61.55 54981.18 88888.00 2012-05-10 22:55:48.750 131 12639.25 61.55 54981.20 88888.00 2012-05-10 22:55:48.875 131 12639.30 61.55 54981.22 88888.00 2012-05-10 22:55:49.000 131 12639.27 61.52 54981.20 88888.00 2012-05-10 22:55:49.125 131 12639.23 61.52 54981.20 88888.00 2012-05-10 22:55:49.250 131 12639.23 61.52 54981.20 88888.00 2012-05-10 22:55:49.375 131 12639.27 61.52 54981.22 88888.00 2012-05-10 22:55:49.500 131 12639.25 61.52 54981.25 88888.00 2012-05-10 22:55:49.625 131 12639.25 61.52 54981.25 88888.00 2012-05-10 22:55:49.750 131 12639.23 61.50 54981.25 88888.00 2012-05-10 22:55:49.875 131 12639.20 61.50 54981.28 88888.00 2012-05-10 22:55:50.000 131 12639.17 61.48 54981.25 88888.00 2012-05-10 22:55:50.125 131 12639.17 61.48 54981.28 88888.00 2012-05-10 22:55:50.250 131 12639.12 61.48 54981.25 88888.00 2012-05-10 22:55:50.375 131 12639.15 61.40 54981.25 88888.00 2012-05-10 22:55:50.500 131 12639.17 61.42 54981.28 88888.00 2012-05-10 22:55:50.625 131 12639.20 61.45 54981.30 88888.00 2012-05-10 22:55:50.750 131 12639.17 61.45 54981.25 88888.00 2012-05-10 22:55:50.875 131 12639.12 61.40 54981.25 88888.00 2012-05-10 22:55:51.000 131 12639.15 61.38 54981.22 88888.00 2012-05-10 22:55:51.125 131 12639.12 61.38 54981.25 88888.00 2012-05-10 22:55:51.250 131 12639.00 61.38 54981.25 88888.00 2012-05-10 22:55:51.375 131 12639.02 61.35 54981.25 88888.00 2012-05-10 22:55:51.500 131 12639.05 61.38 54981.25 88888.00 2012-05-10 22:55:51.625 131 12639.08 61.38 54981.28 88888.00 2012-05-10 22:55:51.750 131 12639.10 61.38 54981.30 88888.00 2012-05-10 22:55:51.875 131 12639.10 61.35 54981.32 88888.00 2012-05-10 22:55:52.000 131 12639.08 61.33 54981.32 88888.00 2012-05-10 22:55:52.125 131 12639.00 61.33 54981.32 88888.00 2012-05-10 22:55:52.250 131 12639.00 61.30 54981.30 88888.00 2012-05-10 22:55:52.375 131 12639.05 61.30 54981.30 88888.00 2012-05-10 22:55:52.500 131 12639.05 61.33 54981.28 88888.00 2012-05-10 22:55:52.625 131 12639.05 61.33 54981.25 88888.00 2012-05-10 22:55:52.750 131 12638.98 61.33 54981.28 88888.00 2012-05-10 22:55:52.875 131 12638.92 61.27 54981.28 88888.00 2012-05-10 22:55:53.000 131 12638.90 61.27 54981.28 88888.00 2012-05-10 22:55:53.125 131 12638.90 61.27 54981.30 88888.00 2012-05-10 22:55:53.250 131 12638.92 61.25 54981.32 88888.00 2012-05-10 22:55:53.375 131 12639.00 61.27 54981.32 88888.00 2012-05-10 22:55:53.500 131 12639.02 61.25 54981.32 88888.00 2012-05-10 22:55:53.625 131 12638.98 61.27 54981.30 88888.00 2012-05-10 22:55:53.750 131 12638.98 61.30 54981.32 88888.00 2012-05-10 22:55:53.875 131 12638.98 61.27 54981.30 88888.00 2012-05-10 22:55:54.000 131 12638.95 61.25 54981.28 88888.00 2012-05-10 22:55:54.125 131 12638.92 61.25 54981.28 88888.00 2012-05-10 22:55:54.250 131 12638.88 61.25 54981.32 88888.00 2012-05-10 22:55:54.375 131 12638.92 61.25 54981.30 88888.00 2012-05-10 22:55:54.500 131 12638.92 61.23 54981.28 88888.00 2012-05-10 22:55:54.625 131 12638.92 61.23 54981.28 88888.00 2012-05-10 22:55:54.750 131 12638.90 61.20 54981.28 88888.00 2012-05-10 22:55:54.875 131 12638.88 61.23 54981.30 88888.00 2012-05-10 22:55:55.000 131 12638.85 61.20 54981.28 88888.00 2012-05-10 22:55:55.125 131 12638.83 61.20 54981.25 88888.00 2012-05-10 22:55:55.250 131 12638.85 61.17 54981.28 88888.00 2012-05-10 22:55:55.375 131 12638.83 61.20 54981.32 88888.00 2012-05-10 22:55:55.500 131 12638.83 61.23 54981.32 88888.00 2012-05-10 22:55:55.625 131 12638.85 61.23 54981.30 88888.00 2012-05-10 22:55:55.750 131 12638.85 61.25 54981.30 88888.00 2012-05-10 22:55:55.875 131 12638.83 61.23 54981.30 88888.00 2012-05-10 22:55:56.000 131 12638.80 61.17 54981.28 88888.00 2012-05-10 22:55:56.125 131 12638.83 61.17 54981.30 88888.00 2012-05-10 22:55:56.250 131 12638.83 61.17 54981.30 88888.00 2012-05-10 22:55:56.375 131 12638.77 61.20 54981.35 88888.00 2012-05-10 22:55:56.500 131 12638.77 61.20 54981.35 88888.00 2012-05-10 22:55:56.625 131 12638.77 61.20 54981.32 88888.00 2012-05-10 22:55:56.750 131 12638.75 61.25 54981.32 88888.00 2012-05-10 22:55:56.875 131 12638.70 61.20 54981.32 88888.00 2012-05-10 22:55:57.000 131 12638.70 61.20 54981.32 88888.00 2012-05-10 22:55:57.125 131 12638.70 61.20 54981.32 88888.00 2012-05-10 22:55:57.250 131 12638.60 61.20 54981.32 88888.00 2012-05-10 22:55:57.375 131 12638.60 61.23 54981.32 88888.00 2012-05-10 22:55:57.500 131 12638.65 61.23 54981.32 88888.00 2012-05-10 22:55:57.625 131 12638.73 61.20 54981.30 88888.00 2012-05-10 22:55:57.750 131 12638.70 61.17 54981.32 88888.00 2012-05-10 22:55:57.875 131 12638.67 61.17 54981.32 88888.00 2012-05-10 22:55:58.000 131 12638.70 61.17 54981.30 88888.00 2012-05-10 22:55:58.125 131 12638.70 61.20 54981.30 88888.00 2012-05-10 22:55:58.250 131 12638.70 61.17 54981.32 88888.00 2012-05-10 22:55:58.375 131 12638.65 61.17 54981.32 88888.00 2012-05-10 22:55:58.500 131 12638.60 61.17 54981.30 88888.00 2012-05-10 22:55:58.625 131 12638.62 61.17 54981.32 88888.00 2012-05-10 22:55:58.750 131 12638.67 61.20 54981.35 88888.00 2012-05-10 22:55:58.875 131 12638.65 61.17 54981.38 88888.00 2012-05-10 22:55:59.000 131 12638.60 61.10 54981.32 88888.00 2012-05-10 22:55:59.125 131 12638.65 61.10 54981.32 88888.00 2012-05-10 22:55:59.250 131 12638.65 61.10 54981.35 88888.00 2012-05-10 22:55:59.375 131 12638.65 61.12 54981.35 88888.00 2012-05-10 22:55:59.500 131 12638.65 61.12 54981.32 88888.00 2012-05-10 22:55:59.625 131 12638.70 61.10 54981.32 88888.00 2012-05-10 22:55:59.750 131 12638.70 61.12 54981.32 88888.00 2012-05-10 22:55:59.875 131 12638.73 61.12 54981.32 88888.00 2012-05-10 22:56:00.000 131 12638.67 61.12 54981.35 88888.00 2012-05-10 22:56:00.125 131 12638.65 61.10 54981.35 88888.00 2012-05-10 22:56:00.250 131 12638.55 61.10 54981.38 88888.00 2012-05-10 22:56:00.375 131 12638.52 61.08 54981.35 88888.00 2012-05-10 22:56:00.500 131 12638.58 61.08 54981.32 88888.00 2012-05-10 22:56:00.625 131 12638.58 61.05 54981.30 88888.00 2012-05-10 22:56:00.750 131 12638.55 61.05 54981.30 88888.00 2012-05-10 22:56:00.875 131 12638.58 61.08 54981.32 88888.00 2012-05-10 22:56:01.000 131 12638.58 61.05 54981.32 88888.00 2012-05-10 22:56:01.125 131 12638.58 61.02 54981.32 88888.00 2012-05-10 22:56:01.250 131 12638.62 61.08 54981.30 88888.00 2012-05-10 22:56:01.375 131 12638.62 61.05 54981.32 88888.00 2012-05-10 22:56:01.500 131 12638.55 61.05 54981.32 88888.00 2012-05-10 22:56:01.625 131 12638.58 61.05 54981.35 88888.00 2012-05-10 22:56:01.750 131 12638.65 61.05 54981.32 88888.00 2012-05-10 22:56:01.875 131 12638.62 61.08 54981.32 88888.00 2012-05-10 22:56:02.000 131 12638.62 61.05 54981.32 88888.00 2012-05-10 22:56:02.125 131 12638.58 61.08 54981.32 88888.00 2012-05-10 22:56:02.250 131 12638.48 61.05 54981.32 88888.00 2012-05-10 22:56:02.375 131 12638.50 61.02 54981.32 88888.00 2012-05-10 22:56:02.500 131 12638.55 61.02 54981.32 88888.00 2012-05-10 22:56:02.625 131 12638.55 61.00 54981.32 88888.00 2012-05-10 22:56:02.750 131 12638.55 61.00 54981.32 88888.00 2012-05-10 22:56:02.875 131 12638.50 61.00 54981.32 88888.00 2012-05-10 22:56:03.000 131 12638.42 61.02 54981.35 88888.00 2012-05-10 22:56:03.125 131 12638.48 61.00 54981.35 88888.00 2012-05-10 22:56:03.250 131 12638.45 61.00 54981.32 88888.00 2012-05-10 22:56:03.375 131 12638.52 61.00 54981.32 88888.00 2012-05-10 22:56:03.500 131 12638.52 61.00 54981.35 88888.00 2012-05-10 22:56:03.625 131 12638.48 61.00 54981.35 88888.00 2012-05-10 22:56:03.750 131 12638.48 61.00 54981.32 88888.00 2012-05-10 22:56:03.875 131 12638.45 60.98 54981.35 88888.00 2012-05-10 22:56:04.000 131 12638.48 60.98 54981.32 88888.00 2012-05-10 22:56:04.125 131 12638.50 60.98 54981.32 88888.00 2012-05-10 22:56:04.250 131 12638.48 60.95 54981.35 88888.00 2012-05-10 22:56:04.375 131 12638.45 60.92 54981.32 88888.00 2012-05-10 22:56:04.500 131 12638.45 60.90 54981.32 88888.00 2012-05-10 22:56:04.625 131 12638.45 60.90 54981.35 88888.00 2012-05-10 22:56:04.750 131 12638.50 60.90 54981.35 88888.00 2012-05-10 22:56:04.875 131 12638.50 60.90 54981.32 88888.00 2012-05-10 22:56:05.000 131 12638.48 60.88 54981.32 88888.00 2012-05-10 22:56:05.125 131 12638.52 60.90 54981.35 88888.00 2012-05-10 22:56:05.250 131 12638.52 60.88 54981.35 88888.00 2012-05-10 22:56:05.375 131 12638.52 60.85 54981.32 88888.00 2012-05-10 22:56:05.500 131 12638.48 60.83 54981.35 88888.00 2012-05-10 22:56:05.625 131 12638.48 60.85 54981.35 88888.00 2012-05-10 22:56:05.750 131 12638.50 60.85 54981.35 88888.00 2012-05-10 22:56:05.875 131 12638.48 60.83 54981.35 88888.00 2012-05-10 22:56:06.000 131 12638.50 60.83 54981.35 88888.00 2012-05-10 22:56:06.125 131 12638.52 60.83 54981.35 88888.00 2012-05-10 22:56:06.250 131 12638.55 60.80 54981.35 88888.00 2012-05-10 22:56:06.375 131 12638.52 60.83 54981.38 88888.00 2012-05-10 22:56:06.500 131 12638.50 60.80 54981.38 88888.00 2012-05-10 22:56:06.625 131 12638.50 60.80 54981.38 88888.00 2012-05-10 22:56:06.750 131 12638.58 60.83 54981.38 88888.00 2012-05-10 22:56:06.875 131 12638.58 60.83 54981.35 88888.00 2012-05-10 22:56:07.000 131 12638.58 60.83 54981.35 88888.00 2012-05-10 22:56:07.125 131 12638.60 60.80 54981.38 88888.00 2012-05-10 22:56:07.250 131 12638.60 60.80 54981.38 88888.00 2012-05-10 22:56:07.375 131 12638.65 60.80 54981.35 88888.00 2012-05-10 22:56:07.500 131 12638.62 60.77 54981.38 88888.00 2012-05-10 22:56:07.625 131 12638.62 60.80 54981.38 88888.00 2012-05-10 22:56:07.750 131 12638.62 60.77 54981.38 88888.00 2012-05-10 22:56:07.875 131 12638.62 60.75 54981.35 88888.00 2012-05-10 22:56:08.000 131 12638.60 60.73 54981.32 88888.00 2012-05-10 22:56:08.125 131 12638.60 60.70 54981.35 88888.00 2012-05-10 22:56:08.250 131 12638.67 60.67 54981.35 88888.00 2012-05-10 22:56:08.375 131 12638.65 60.67 54981.35 88888.00 2012-05-10 22:56:08.500 131 12638.58 60.67 54981.35 88888.00 2012-05-10 22:56:08.625 131 12638.58 60.67 54981.32 88888.00 2012-05-10 22:56:08.750 131 12638.62 60.65 54981.32 88888.00 2012-05-10 22:56:08.875 131 12638.67 60.62 54981.35 88888.00 2012-05-10 22:56:09.000 131 12638.65 60.60 54981.32 88888.00 2012-05-10 22:56:09.125 131 12638.55 60.62 54981.35 88888.00 2012-05-10 22:56:09.250 131 12638.55 60.65 54981.38 88888.00 2012-05-10 22:56:09.375 131 12638.58 60.65 54981.35 88888.00 2012-05-10 22:56:09.500 131 12638.60 60.58 54981.35 88888.00 2012-05-10 22:56:09.625 131 12638.60 60.58 54981.35 88888.00 2012-05-10 22:56:09.750 131 12638.65 60.60 54981.32 88888.00 2012-05-10 22:56:09.875 131 12638.65 60.58 54981.32 88888.00 2012-05-10 22:56:10.000 131 12638.60 60.55 54981.30 88888.00 2012-05-10 22:56:10.125 131 12638.65 60.55 54981.32 88888.00 2012-05-10 22:56:10.250 131 12638.73 60.55 54981.32 88888.00 2012-05-10 22:56:10.375 131 12638.75 60.52 54981.32 88888.00 2012-05-10 22:56:10.500 131 12638.75 60.50 54981.32 88888.00 2012-05-10 22:56:10.625 131 12638.77 60.45 54981.32 88888.00 2012-05-10 22:56:10.750 131 12638.77 60.42 54981.30 88888.00 2012-05-10 22:56:10.875 131 12638.75 60.45 54981.30 88888.00 2012-05-10 22:56:11.000 131 12638.70 60.40 54981.28 88888.00 2012-05-10 22:56:11.125 131 12638.70 60.38 54981.28 88888.00 2012-05-10 22:56:11.250 131 12638.75 60.38 54981.30 88888.00 2012-05-10 22:56:11.375 131 12638.80 60.38 54981.28 88888.00 2012-05-10 22:56:11.500 131 12638.75 60.38 54981.28 88888.00 2012-05-10 22:56:11.625 131 12638.80 60.35 54981.28 88888.00 2012-05-10 22:56:11.750 131 12638.85 60.35 54981.28 88888.00 2012-05-10 22:56:11.875 131 12638.88 60.35 54981.25 88888.00 2012-05-10 22:56:12.000 131 12638.88 60.30 54981.25 88888.00 2012-05-10 22:56:12.125 131 12638.77 60.30 54981.28 88888.00 2012-05-10 22:56:12.250 131 12638.75 60.25 54981.28 88888.00 2012-05-10 22:56:12.375 131 12638.80 60.23 54981.28 88888.00 2012-05-10 22:56:12.500 131 12638.85 60.25 54981.28 88888.00 2012-05-10 22:56:12.625 131 12638.80 60.23 54981.30 88888.00 2012-05-10 22:56:12.750 131 12638.80 60.25 54981.28 88888.00 2012-05-10 22:56:12.875 131 12638.83 60.25 54981.30 88888.00 2012-05-10 22:56:13.000 131 12638.90 60.20 54981.28 88888.00 2012-05-10 22:56:13.125 131 12638.95 60.17 54981.30 88888.00 2012-05-10 22:56:13.250 131 12638.88 60.17 54981.28 88888.00 2012-05-10 22:56:13.375 131 12638.85 60.17 54981.25 88888.00 2012-05-10 22:56:13.500 131 12638.80 60.15 54981.28 88888.00 2012-05-10 22:56:13.625 131 12638.77 60.12 54981.30 88888.00 2012-05-10 22:56:13.750 131 12638.83 60.15 54981.28 88888.00 2012-05-10 22:56:13.875 131 12638.90 60.12 54981.28 88888.00 2012-05-10 22:56:14.000 131 12638.92 60.08 54981.30 88888.00 2012-05-10 22:56:14.125 131 12638.98 60.05 54981.30 88888.00 2012-05-10 22:56:14.250 131 12638.95 60.02 54981.30 88888.00 2012-05-10 22:56:14.375 131 12638.90 60.02 54981.28 88888.00 2012-05-10 22:56:14.500 131 12638.88 60.02 54981.28 88888.00 2012-05-10 22:56:14.625 131 12638.95 60.05 54981.30 88888.00 2012-05-10 22:56:14.750 131 12639.00 60.05 54981.28 88888.00 2012-05-10 22:56:14.875 131 12639.05 60.02 54981.28 88888.00 2012-05-10 22:56:15.000 131 12639.02 60.00 54981.28 88888.00 2012-05-10 22:56:15.125 131 12638.98 60.00 54981.30 88888.00 2012-05-10 22:56:15.250 131 12638.95 59.98 54981.28 88888.00 2012-05-10 22:56:15.375 131 12639.00 59.92 54981.28 88888.00 2012-05-10 22:56:15.500 131 12639.00 59.92 54981.28 88888.00 2012-05-10 22:56:15.625 131 12639.00 59.95 54981.30 88888.00 2012-05-10 22:56:15.750 131 12639.02 59.92 54981.25 88888.00 2012-05-10 22:56:15.875 131 12639.02 59.90 54981.25 88888.00 2012-05-10 22:56:16.000 131 12639.02 59.90 54981.28 88888.00 2012-05-10 22:56:16.125 131 12639.02 59.90 54981.28 88888.00 2012-05-10 22:56:16.250 131 12639.00 59.88 54981.25 88888.00 2012-05-10 22:56:16.375 131 12638.95 59.83 54981.25 88888.00 2012-05-10 22:56:16.500 131 12638.80 59.85 54981.25 88888.00 2012-05-10 22:56:16.625 131 12638.85 59.88 54981.28 88888.00 2012-05-10 22:56:16.750 131 12638.98 59.85 54981.28 88888.00 2012-05-10 22:56:16.875 131 12639.00 59.83 54981.25 88888.00 2012-05-10 22:56:17.000 131 12639.00 59.80 54981.28 88888.00 2012-05-10 22:56:17.125 131 12639.05 59.75 54981.28 88888.00 2012-05-10 22:56:17.250 131 12638.95 59.70 54981.28 88888.00 2012-05-10 22:56:17.375 131 12639.00 59.73 54981.25 88888.00 2012-05-10 22:56:17.500 131 12638.95 59.70 54981.25 88888.00 2012-05-10 22:56:17.625 131 12638.98 59.73 54981.25 88888.00 2012-05-10 22:56:17.750 131 12639.02 59.73 54981.25 88888.00 2012-05-10 22:56:17.875 131 12639.08 59.73 54981.25 88888.00 2012-05-10 22:56:18.000 131 12639.02 59.67 54981.25 88888.00 2012-05-10 22:56:18.125 131 12639.00 59.67 54981.25 88888.00 2012-05-10 22:56:18.250 131 12639.00 59.65 54981.25 88888.00 2012-05-10 22:56:18.375 131 12639.02 59.70 54981.28 88888.00 2012-05-10 22:56:18.500 131 12639.08 59.73 54981.28 88888.00 2012-05-10 22:56:18.625 131 12639.08 59.67 54981.28 88888.00 2012-05-10 22:56:18.750 131 12639.02 59.65 54981.25 88888.00 2012-05-10 22:56:18.875 131 12639.00 59.67 54981.25 88888.00 2012-05-10 22:56:19.000 131 12638.98 59.65 54981.22 88888.00 2012-05-10 22:56:19.125 131 12639.00 59.65 54981.25 88888.00 2012-05-10 22:56:19.250 131 12639.02 59.62 54981.28 88888.00 2012-05-10 22:56:19.375 131 12639.10 59.62 54981.30 88888.00 2012-05-10 22:56:19.500 131 12639.10 59.62 54981.30 88888.00 2012-05-10 22:56:19.625 131 12639.08 59.62 54981.28 88888.00 2012-05-10 22:56:19.750 131 12639.05 59.65 54981.28 88888.00 2012-05-10 22:56:19.875 131 12639.05 59.65 54981.28 88888.00 2012-05-10 22:56:20.000 131 12639.02 59.62 54981.25 88888.00 2012-05-10 22:56:20.125 131 12639.08 59.60 54981.25 88888.00 2012-05-10 22:56:20.250 131 12639.08 59.62 54981.25 88888.00 2012-05-10 22:56:20.375 131 12639.05 59.60 54981.25 88888.00 2012-05-10 22:56:20.500 131 12639.05 59.58 54981.25 88888.00 2012-05-10 22:56:20.625 131 12639.05 59.58 54981.25 88888.00 2012-05-10 22:56:20.750 131 12639.08 59.60 54981.25 88888.00 2012-05-10 22:56:20.875 131 12639.05 59.60 54981.22 88888.00 2012-05-10 22:56:21.000 131 12639.02 59.58 54981.22 88888.00 2012-05-10 22:56:21.125 131 12639.08 59.60 54981.28 88888.00 2012-05-10 22:56:21.250 131 12639.12 59.58 54981.28 88888.00 2012-05-10 22:56:21.375 131 12639.15 59.60 54981.28 88888.00 2012-05-10 22:56:21.500 131 12639.15 59.60 54981.28 88888.00 2012-05-10 22:56:21.625 131 12639.17 59.60 54981.28 88888.00 2012-05-10 22:56:21.750 131 12639.17 59.58 54981.28 88888.00 2012-05-10 22:56:21.875 131 12639.15 59.60 54981.28 88888.00 2012-05-10 22:56:22.000 131 12639.08 59.58 54981.28 88888.00 2012-05-10 22:56:22.125 131 12639.10 59.58 54981.28 88888.00 2012-05-10 22:56:22.250 131 12639.05 59.58 54981.30 88888.00 2012-05-10 22:56:22.375 131 12639.10 59.60 54981.32 88888.00 2012-05-10 22:56:22.500 131 12639.10 59.60 54981.28 88888.00 2012-05-10 22:56:22.625 131 12639.12 59.58 54981.28 88888.00 2012-05-10 22:56:22.750 131 12639.10 59.55 54981.30 88888.00 2012-05-10 22:56:22.875 131 12639.12 59.55 54981.28 88888.00 2012-05-10 22:56:23.000 131 12639.17 59.52 54981.25 88888.00 2012-05-10 22:56:23.125 131 12639.17 59.52 54981.25 88888.00 2012-05-10 22:56:23.250 131 12639.17 59.50 54981.22 88888.00 2012-05-10 22:56:23.375 131 12639.17 59.52 54981.22 88888.00 2012-05-10 22:56:23.500 131 12639.17 59.58 54981.25 88888.00 2012-05-10 22:56:23.625 131 12639.20 59.58 54981.28 88888.00 2012-05-10 22:56:23.750 131 12639.17 59.52 54981.28 88888.00 2012-05-10 22:56:23.875 131 12639.17 59.50 54981.25 88888.00 2012-05-10 22:56:24.000 131 12639.17 59.52 54981.25 88888.00 2012-05-10 22:56:24.125 131 12639.17 59.58 54981.22 88888.00 2012-05-10 22:56:24.250 131 12639.15 59.55 54981.25 88888.00 2012-05-10 22:56:24.375 131 12639.20 59.58 54981.25 88888.00 2012-05-10 22:56:24.500 131 12639.20 59.58 54981.25 88888.00 2012-05-10 22:56:24.625 131 12639.15 59.58 54981.28 88888.00 2012-05-10 22:56:24.750 131 12639.12 59.58 54981.30 88888.00 2012-05-10 22:56:24.875 131 12639.15 59.58 54981.25 88888.00 2012-05-10 22:56:25.000 131 12639.20 59.58 54981.25 88888.00 2012-05-10 22:56:25.125 131 12639.15 59.60 54981.30 88888.00 2012-05-10 22:56:25.250 131 12639.12 59.60 54981.30 88888.00 2012-05-10 22:56:25.375 131 12639.17 59.62 54981.28 88888.00 2012-05-10 22:56:25.500 131 12639.17 59.62 54981.30 88888.00 2012-05-10 22:56:25.625 131 12639.20 59.60 54981.28 88888.00 2012-05-10 22:56:25.750 131 12639.20 59.62 54981.28 88888.00 2012-05-10 22:56:25.875 131 12639.20 59.60 54981.30 88888.00 2012-05-10 22:56:26.000 131 12639.17 59.58 54981.28 88888.00 2012-05-10 22:56:26.125 131 12639.23 59.58 54981.28 88888.00 2012-05-10 22:56:26.250 131 12639.23 59.58 54981.28 88888.00 2012-05-10 22:56:26.375 131 12639.23 59.60 54981.25 88888.00 2012-05-10 22:56:26.500 131 12639.20 59.62 54981.28 88888.00 2012-05-10 22:56:26.625 131 12639.23 59.62 54981.28 88888.00 2012-05-10 22:56:26.750 131 12639.25 59.62 54981.25 88888.00 2012-05-10 22:56:26.875 131 12639.23 59.60 54981.25 88888.00 2012-05-10 22:56:27.000 131 12639.23 59.62 54981.25 88888.00 2012-05-10 22:56:27.125 131 12639.23 59.65 54981.28 88888.00 2012-05-10 22:56:27.250 131 12639.20 59.60 54981.22 88888.00 2012-05-10 22:56:27.375 131 12639.25 59.60 54981.22 88888.00 2012-05-10 22:56:27.500 131 12639.20 59.60 54981.25 88888.00 2012-05-10 22:56:27.625 131 12639.20 59.62 54981.22 88888.00 2012-05-10 22:56:27.750 131 12639.17 59.62 54981.22 88888.00 2012-05-10 22:56:27.875 131 12639.17 59.65 54981.22 88888.00 2012-05-10 22:56:28.000 131 12639.15 59.62 54981.20 88888.00 2012-05-10 22:56:28.125 131 12639.23 59.60 54981.22 88888.00 2012-05-10 22:56:28.250 131 12639.27 59.62 54981.25 88888.00 2012-05-10 22:56:28.375 131 12639.35 59.65 54981.22 88888.00 2012-05-10 22:56:28.500 131 12639.30 59.62 54981.22 88888.00 2012-05-10 22:56:28.625 131 12639.27 59.65 54981.25 88888.00 2012-05-10 22:56:28.750 131 12639.25 59.65 54981.25 88888.00 2012-05-10 22:56:28.875 131 12639.27 59.62 54981.25 88888.00 2012-05-10 22:56:29.000 131 12639.30 59.65 54981.22 88888.00 2012-05-10 22:56:29.125 131 12639.27 59.65 54981.25 88888.00 2012-05-10 22:56:29.250 131 12639.25 59.65 54981.25 88888.00 2012-05-10 22:56:29.375 131 12639.30 59.62 54981.25 88888.00 2012-05-10 22:56:29.500 131 12639.30 59.65 54981.22 88888.00 2012-05-10 22:56:29.625 131 12639.30 59.67 54981.25 88888.00 2012-05-10 22:56:29.750 131 12639.30 59.65 54981.25 88888.00 2012-05-10 22:56:29.875 131 12639.27 59.65 54981.25 88888.00 2012-05-10 22:56:30.000 131 12639.27 59.65 54981.25 88888.00 2012-05-10 22:56:30.125 131 12639.33 59.65 54981.25 88888.00 2012-05-10 22:56:30.250 131 12639.30 59.65 54981.25 88888.00 2012-05-10 22:56:30.375 131 12639.35 59.65 54981.25 88888.00 2012-05-10 22:56:30.500 131 12639.38 59.65 54981.22 88888.00 2012-05-10 22:56:30.625 131 12639.35 59.62 54981.22 88888.00 2012-05-10 22:56:30.750 131 12639.38 59.65 54981.22 88888.00 2012-05-10 22:56:30.875 131 12639.42 59.67 54981.25 88888.00 2012-05-10 22:56:31.000 131 12639.45 59.67 54981.22 88888.00 2012-05-10 22:56:31.125 131 12639.45 59.70 54981.22 88888.00 2012-05-10 22:56:31.250 131 12639.40 59.70 54981.25 88888.00 2012-05-10 22:56:31.375 131 12639.40 59.70 54981.22 88888.00 2012-05-10 22:56:31.500 131 12639.42 59.67 54981.20 88888.00 2012-05-10 22:56:31.625 131 12639.52 59.67 54981.20 88888.00 2012-05-10 22:56:31.750 131 12639.45 59.65 54981.22 88888.00 2012-05-10 22:56:31.875 131 12639.40 59.67 54981.25 88888.00 2012-05-10 22:56:32.000 131 12639.42 59.67 54981.25 88888.00 2012-05-10 22:56:32.125 131 12639.48 59.70 54981.28 88888.00 2012-05-10 22:56:32.250 131 12639.42 59.70 54981.25 88888.00 2012-05-10 22:56:32.375 131 12639.48 59.70 54981.25 88888.00 2012-05-10 22:56:32.500 131 12639.50 59.70 54981.25 88888.00 2012-05-10 22:56:32.625 131 12639.40 59.70 54981.25 88888.00 2012-05-10 22:56:32.750 131 12639.45 59.70 54981.22 88888.00 2012-05-10 22:56:32.875 131 12639.48 59.70 54981.18 88888.00 2012-05-10 22:56:33.000 131 12639.50 59.70 54981.18 88888.00 2012-05-10 22:56:33.125 131 12639.48 59.73 54981.22 88888.00 2012-05-10 22:56:33.250 131 12639.40 59.70 54981.25 88888.00 2012-05-10 22:56:33.375 131 12639.40 59.70 54981.25 88888.00 2012-05-10 22:56:33.500 131 12639.38 59.70 54981.22 88888.00 2012-05-10 22:56:33.625 131 12639.35 59.67 54981.22 88888.00 2012-05-10 22:56:33.750 131 12639.38 59.70 54981.22 88888.00 2012-05-10 22:56:33.875 131 12639.42 59.70 54981.20 88888.00 2012-05-10 22:56:34.000 131 12639.45 59.70 54981.20 88888.00 2012-05-10 22:56:34.125 131 12639.45 59.70 54981.20 88888.00 2012-05-10 22:56:34.250 131 12639.48 59.67 54981.22 88888.00 2012-05-10 22:56:34.375 131 12639.52 59.70 54981.22 88888.00 2012-05-10 22:56:34.500 131 12639.55 59.70 54981.22 88888.00 2012-05-10 22:56:34.625 131 12639.52 59.67 54981.22 88888.00 2012-05-10 22:56:34.750 131 12639.45 59.65 54981.22 88888.00 2012-05-10 22:56:34.875 131 12639.45 59.65 54981.20 88888.00 2012-05-10 22:56:35.000 131 12639.45 59.65 54981.20 88888.00 2012-05-10 22:56:35.125 131 12639.42 59.65 54981.18 88888.00 2012-05-10 22:56:35.250 131 12639.42 59.67 54981.18 88888.00 2012-05-10 22:56:35.375 131 12639.42 59.67 54981.18 88888.00 2012-05-10 22:56:35.500 131 12639.42 59.62 54981.15 88888.00 2012-05-10 22:56:35.625 131 12639.42 59.62 54981.18 88888.00 2012-05-10 22:56:35.750 131 12639.38 59.62 54981.18 88888.00 2012-05-10 22:56:35.875 131 12639.38 59.62 54981.20 88888.00 2012-05-10 22:56:36.000 131 12639.42 59.65 54981.20 88888.00 2012-05-10 22:56:36.125 131 12639.48 59.65 54981.22 88888.00 2012-05-10 22:56:36.250 131 12639.40 59.62 54981.20 88888.00 2012-05-10 22:56:36.375 131 12639.45 59.62 54981.20 88888.00 2012-05-10 22:56:36.500 131 12639.45 59.62 54981.18 88888.00 2012-05-10 22:56:36.625 131 12639.38 59.65 54981.20 88888.00 2012-05-10 22:56:36.750 131 12639.38 59.65 54981.20 88888.00 2012-05-10 22:56:36.875 131 12639.42 59.65 54981.22 88888.00 2012-05-10 22:56:37.000 131 12639.45 59.65 54981.22 88888.00 2012-05-10 22:56:37.125 131 12639.40 59.65 54981.22 88888.00 2012-05-10 22:56:37.250 131 12639.38 59.65 54981.20 88888.00 2012-05-10 22:56:37.375 131 12639.42 59.65 54981.18 88888.00 2012-05-10 22:56:37.500 131 12639.38 59.65 54981.15 88888.00 2012-05-10 22:56:37.625 131 12639.42 59.70 54981.18 88888.00 2012-05-10 22:56:37.750 131 12639.50 59.67 54981.18 88888.00 2012-05-10 22:56:37.875 131 12639.48 59.65 54981.20 88888.00 2012-05-10 22:56:38.000 131 12639.45 59.62 54981.18 88888.00 2012-05-10 22:56:38.125 131 12639.50 59.65 54981.18 88888.00 2012-05-10 22:56:38.250 131 12639.45 59.62 54981.18 88888.00 2012-05-10 22:56:38.375 131 12639.40 59.62 54981.15 88888.00 2012-05-10 22:56:38.500 131 12639.42 59.65 54981.20 88888.00 2012-05-10 22:56:38.625 131 12639.45 59.65 54981.20 88888.00 2012-05-10 22:56:38.750 131 12639.48 59.65 54981.20 88888.00 2012-05-10 22:56:38.875 131 12639.48 59.62 54981.15 88888.00 2012-05-10 22:56:39.000 131 12639.40 59.62 54981.15 88888.00 2012-05-10 22:56:39.125 131 12639.38 59.62 54981.18 88888.00 2012-05-10 22:56:39.250 131 12639.42 59.60 54981.20 88888.00 2012-05-10 22:56:39.375 131 12639.50 59.60 54981.22 88888.00 2012-05-10 22:56:39.500 131 12639.45 59.62 54981.22 88888.00 2012-05-10 22:56:39.625 131 12639.45 59.62 54981.20 88888.00 2012-05-10 22:56:39.750 131 12639.45 59.62 54981.18 88888.00 2012-05-10 22:56:39.875 131 12639.40 59.60 54981.18 88888.00 2012-05-10 22:56:40.000 131 12639.42 59.60 54981.18 88888.00 2012-05-10 22:56:40.125 131 12639.42 59.60 54981.20 88888.00 2012-05-10 22:56:40.250 131 12639.45 59.62 54981.20 88888.00 2012-05-10 22:56:40.375 131 12639.48 59.62 54981.22 88888.00 2012-05-10 22:56:40.500 131 12639.45 59.60 54981.22 88888.00 2012-05-10 22:56:40.625 131 12639.42 59.60 54981.20 88888.00 2012-05-10 22:56:40.750 131 12639.42 59.62 54981.18 88888.00 2012-05-10 22:56:40.875 131 12639.38 59.60 54981.15 88888.00 2012-05-10 22:56:41.000 131 12639.38 59.58 54981.18 88888.00 2012-05-10 22:56:41.125 131 12639.40 59.58 54981.18 88888.00 2012-05-10 22:56:41.250 131 12639.35 59.55 54981.20 88888.00 2012-05-10 22:56:41.375 131 12639.30 59.58 54981.22 88888.00 2012-05-10 22:56:41.500 131 12639.25 59.58 54981.18 88888.00 2012-05-10 22:56:41.625 131 12639.33 59.58 54981.15 88888.00 2012-05-10 22:56:41.750 131 12639.38 59.55 54981.15 88888.00 2012-05-10 22:56:41.875 131 12639.35 59.55 54981.15 88888.00 2012-05-10 22:56:42.000 131 12639.38 59.58 54981.12 88888.00 2012-05-10 22:56:42.125 131 12639.35 59.58 54981.15 88888.00 2012-05-10 22:56:42.250 131 12639.33 59.58 54981.18 88888.00 2012-05-10 22:56:42.375 131 12639.30 59.55 54981.18 88888.00 2012-05-10 22:56:42.500 131 12639.30 59.55 54981.18 88888.00 2012-05-10 22:56:42.625 131 12639.27 59.52 54981.18 88888.00 2012-05-10 22:56:42.750 131 12639.25 59.52 54981.18 88888.00 2012-05-10 22:56:42.875 131 12639.25 59.52 54981.20 88888.00 2012-05-10 22:56:43.000 131 12639.27 59.52 54981.20 88888.00 2012-05-10 22:56:43.125 131 12639.25 59.52 54981.22 88888.00 2012-05-10 22:56:43.250 131 12639.20 59.50 54981.22 88888.00 2012-05-10 22:56:43.375 131 12639.23 59.52 54981.20 88888.00 2012-05-10 22:56:43.500 131 12639.17 59.55 54981.20 88888.00 2012-05-10 22:56:43.625 131 12639.17 59.55 54981.20 88888.00 2012-05-10 22:56:43.750 131 12639.17 59.55 54981.20 88888.00 2012-05-10 22:56:43.875 131 12639.17 59.52 54981.22 88888.00 2012-05-10 22:56:44.000 131 12639.10 59.52 54981.22 88888.00 2012-05-10 22:56:44.125 131 12639.10 59.52 54981.25 88888.00 2012-05-10 22:56:44.250 131 12639.10 59.50 54981.25 88888.00 2012-05-10 22:56:44.375 131 12639.20 59.50 54981.28 88888.00 2012-05-10 22:56:44.500 131 12639.17 59.52 54981.25 88888.00 2012-05-10 22:56:44.625 131 12639.12 59.52 54981.22 88888.00 2012-05-10 22:56:44.750 131 12639.12 59.55 54981.25 88888.00 2012-05-10 22:56:44.875 131 12639.17 59.55 54981.25 88888.00 2012-05-10 22:56:45.000 131 12639.15 59.50 54981.25 88888.00 2012-05-10 22:56:45.125 131 12639.12 59.48 54981.25 88888.00 2012-05-10 22:56:45.250 131 12639.08 59.48 54981.25 88888.00 2012-05-10 22:56:45.375 131 12639.08 59.48 54981.28 88888.00 2012-05-10 22:56:45.500 131 12639.05 59.50 54981.25 88888.00 2012-05-10 22:56:45.625 131 12639.12 59.52 54981.28 88888.00 2012-05-10 22:56:45.750 131 12639.17 59.55 54981.25 88888.00 2012-05-10 22:56:45.875 131 12639.15 59.48 54981.28 88888.00 2012-05-10 22:56:46.000 131 12639.12 59.50 54981.22 88888.00 2012-05-10 22:56:46.125 131 12639.12 59.50 54981.22 88888.00 2012-05-10 22:56:46.250 131 12639.10 59.48 54981.25 88888.00 2012-05-10 22:56:46.375 131 12639.10 59.45 54981.25 88888.00 2012-05-10 22:56:46.500 131 12639.05 59.48 54981.25 88888.00 2012-05-10 22:56:46.625 131 12639.05 59.48 54981.25 88888.00 2012-05-10 22:56:46.750 131 12639.12 59.48 54981.28 88888.00 2012-05-10 22:56:46.875 131 12639.17 59.48 54981.25 88888.00 2012-05-10 22:56:47.000 131 12639.17 59.48 54981.28 88888.00 2012-05-10 22:56:47.125 131 12639.12 59.45 54981.28 88888.00 2012-05-10 22:56:47.250 131 12639.12 59.45 54981.28 88888.00 2012-05-10 22:56:47.375 131 12639.12 59.45 54981.25 88888.00 2012-05-10 22:56:47.500 131 12639.10 59.45 54981.25 88888.00 2012-05-10 22:56:47.625 131 12639.10 59.45 54981.22 88888.00 2012-05-10 22:56:47.750 131 12639.17 59.48 54981.25 88888.00 2012-05-10 22:56:47.875 131 12639.20 59.48 54981.25 88888.00 2012-05-10 22:56:48.000 131 12639.15 59.42 54981.22 88888.00 2012-05-10 22:56:48.125 131 12639.17 59.42 54981.25 88888.00 2012-05-10 22:56:48.250 131 12639.15 59.48 54981.25 88888.00 2012-05-10 22:56:48.375 131 12639.17 59.48 54981.25 88888.00 2012-05-10 22:56:48.500 131 12639.15 59.45 54981.25 88888.00 2012-05-10 22:56:48.625 131 12639.10 59.42 54981.25 88888.00 2012-05-10 22:56:48.750 131 12639.15 59.45 54981.28 88888.00 2012-05-10 22:56:48.875 131 12639.17 59.45 54981.25 88888.00 2012-05-10 22:56:49.000 131 12639.17 59.45 54981.22 88888.00 2012-05-10 22:56:49.125 131 12639.15 59.48 54981.25 88888.00 2012-05-10 22:56:49.250 131 12639.15 59.45 54981.22 88888.00 2012-05-10 22:56:49.375 131 12639.20 59.48 54981.22 88888.00 2012-05-10 22:56:49.500 131 12639.17 59.48 54981.25 88888.00 2012-05-10 22:56:49.625 131 12639.12 59.45 54981.25 88888.00 2012-05-10 22:56:49.750 131 12639.10 59.45 54981.25 88888.00 2012-05-10 22:56:49.875 131 12639.12 59.45 54981.25 88888.00 2012-05-10 22:56:50.000 131 12639.17 59.45 54981.25 88888.00 2012-05-10 22:56:50.125 131 12639.15 59.45 54981.25 88888.00 2012-05-10 22:56:50.250 131 12639.12 59.42 54981.28 88888.00 2012-05-10 22:56:50.375 131 12639.20 59.45 54981.28 88888.00 2012-05-10 22:56:50.500 131 12639.27 59.45 54981.28 88888.00 2012-05-10 22:56:50.625 131 12639.30 59.48 54981.28 88888.00 2012-05-10 22:56:50.750 131 12639.27 59.48 54981.28 88888.00 2012-05-10 22:56:50.875 131 12639.33 59.48 54981.28 88888.00 2012-05-10 22:56:51.000 131 12639.30 59.45 54981.25 88888.00 2012-05-10 22:56:51.125 131 12639.25 59.48 54981.28 88888.00 2012-05-10 22:56:51.250 131 12639.25 59.45 54981.28 88888.00 2012-05-10 22:56:51.375 131 12639.20 59.45 54981.28 88888.00 2012-05-10 22:56:51.500 131 12639.23 59.45 54981.28 88888.00 2012-05-10 22:56:51.625 131 12639.25 59.45 54981.25 88888.00 2012-05-10 22:56:51.750 131 12639.20 59.52 54981.25 88888.00 2012-05-10 22:56:51.875 131 12639.17 59.52 54981.25 88888.00 2012-05-10 22:56:52.000 131 12639.20 59.48 54981.25 88888.00 2012-05-10 22:56:52.125 131 12639.25 59.45 54981.25 88888.00 2012-05-10 22:56:52.250 131 12639.33 59.48 54981.25 88888.00 2012-05-10 22:56:52.375 131 12639.40 59.48 54981.28 88888.00 2012-05-10 22:56:52.500 131 12639.38 59.48 54981.28 88888.00 2012-05-10 22:56:52.625 131 12639.33 59.48 54981.28 88888.00 2012-05-10 22:56:52.750 131 12639.27 59.48 54981.28 88888.00 2012-05-10 22:56:52.875 131 12639.25 59.52 54981.28 88888.00 2012-05-10 22:56:53.000 131 12639.27 59.50 54981.28 88888.00 2012-05-10 22:56:53.125 131 12639.33 59.50 54981.28 88888.00 2012-05-10 22:56:53.250 131 12639.35 59.50 54981.28 88888.00 2012-05-10 22:56:53.375 131 12639.35 59.48 54981.25 88888.00 2012-05-10 22:56:53.500 131 12639.35 59.48 54981.25 88888.00 2012-05-10 22:56:53.625 131 12639.35 59.45 54981.25 88888.00 2012-05-10 22:56:53.750 131 12639.40 59.45 54981.25 88888.00 2012-05-10 22:56:53.875 131 12639.42 59.45 54981.22 88888.00 2012-05-10 22:56:54.000 131 12639.42 59.45 54981.22 88888.00 2012-05-10 22:56:54.125 131 12639.40 59.48 54981.22 88888.00 2012-05-10 22:56:54.250 131 12639.40 59.48 54981.20 88888.00 2012-05-10 22:56:54.375 131 12639.45 59.50 54981.20 88888.00 2012-05-10 22:56:54.500 131 12639.48 59.50 54981.18 88888.00 2012-05-10 22:56:54.625 131 12639.40 59.50 54981.20 88888.00 2012-05-10 22:56:54.750 131 12639.35 59.50 54981.22 88888.00 2012-05-10 22:56:54.875 131 12639.35 59.48 54981.22 88888.00 2012-05-10 22:56:55.000 131 12639.38 59.48 54981.22 88888.00 2012-05-10 22:56:55.125 131 12639.40 59.52 54981.25 88888.00 2012-05-10 22:56:55.250 131 12639.42 59.52 54981.28 88888.00 2012-05-10 22:56:55.375 131 12639.45 59.52 54981.25 88888.00 2012-05-10 22:56:55.500 131 12639.45 59.50 54981.25 88888.00 2012-05-10 22:56:55.625 131 12639.48 59.52 54981.25 88888.00 2012-05-10 22:56:55.750 131 12639.40 59.52 54981.25 88888.00 2012-05-10 22:56:55.875 131 12639.38 59.55 54981.22 88888.00 2012-05-10 22:56:56.000 131 12639.42 59.55 54981.20 88888.00 2012-05-10 22:56:56.125 131 12639.45 59.52 54981.22 88888.00 2012-05-10 22:56:56.250 131 12639.40 59.52 54981.22 88888.00 2012-05-10 22:56:56.375 131 12639.35 59.50 54981.22 88888.00 2012-05-10 22:56:56.500 131 12639.38 59.52 54981.22 88888.00 2012-05-10 22:56:56.625 131 12639.48 59.52 54981.28 88888.00 2012-05-10 22:56:56.750 131 12639.50 59.52 54981.25 88888.00 2012-05-10 22:56:56.875 131 12639.48 59.52 54981.25 88888.00 2012-05-10 22:56:57.000 131 12639.48 59.55 54981.22 88888.00 2012-05-10 22:56:57.125 131 12639.55 59.55 54981.22 88888.00 2012-05-10 22:56:57.250 131 12639.58 59.52 54981.22 88888.00 2012-05-10 22:56:57.375 131 12639.55 59.55 54981.28 88888.00 2012-05-10 22:56:57.500 131 12639.52 59.58 54981.28 88888.00 2012-05-10 22:56:57.625 131 12639.55 59.58 54981.25 88888.00 2012-05-10 22:56:57.750 131 12639.65 59.58 54981.25 88888.00 2012-05-10 22:56:57.875 131 12639.62 59.58 54981.22 88888.00 2012-05-10 22:56:58.000 131 12639.62 59.55 54981.22 88888.00 2012-05-10 22:56:58.125 131 12639.60 59.52 54981.22 88888.00 2012-05-10 22:56:58.250 131 12639.58 59.52 54981.25 88888.00 2012-05-10 22:56:58.375 131 12639.58 59.55 54981.22 88888.00 2012-05-10 22:56:58.500 131 12639.55 59.55 54981.22 88888.00 2012-05-10 22:56:58.625 131 12639.58 59.55 54981.25 88888.00 2012-05-10 22:56:58.750 131 12639.55 59.52 54981.22 88888.00 2012-05-10 22:56:58.875 131 12639.50 59.50 54981.22 88888.00 2012-05-10 22:56:59.000 131 12639.55 59.55 54981.22 88888.00 2012-05-10 22:56:59.125 131 12639.60 59.55 54981.22 88888.00 2012-05-10 22:56:59.250 131 12639.52 59.50 54981.22 88888.00 2012-05-10 22:56:59.375 131 12639.50 59.50 54981.22 88888.00 2012-05-10 22:56:59.500 131 12639.52 59.55 54981.22 88888.00 2012-05-10 22:56:59.625 131 12639.58 59.58 54981.22 88888.00 2012-05-10 22:56:59.750 131 12639.58 59.58 54981.25 88888.00 2012-05-10 22:56:59.875 131 12639.52 59.58 54981.22 88888.00 2012-05-10 22:57:00.000 131 12639.60 59.58 54981.22 88888.00 2012-05-10 22:57:00.125 131 12639.67 59.60 54981.22 88888.00 2012-05-10 22:57:00.250 131 12639.62 59.60 54981.22 88888.00 2012-05-10 22:57:00.375 131 12639.58 59.60 54981.22 88888.00 2012-05-10 22:57:00.500 131 12639.52 59.58 54981.22 88888.00 2012-05-10 22:57:00.625 131 12639.58 59.60 54981.22 88888.00 2012-05-10 22:57:00.750 131 12639.60 59.58 54981.22 88888.00 2012-05-10 22:57:00.875 131 12639.67 59.60 54981.22 88888.00 2012-05-10 22:57:01.000 131 12639.65 59.58 54981.20 88888.00 2012-05-10 22:57:01.125 131 12639.60 59.58 54981.20 88888.00 2012-05-10 22:57:01.250 131 12639.58 59.58 54981.22 88888.00 2012-05-10 22:57:01.375 131 12639.62 59.60 54981.25 88888.00 2012-05-10 22:57:01.500 131 12639.67 59.58 54981.25 88888.00 2012-05-10 22:57:01.625 131 12639.70 59.55 54981.25 88888.00 2012-05-10 22:57:01.750 131 12639.67 59.58 54981.22 88888.00 2012-05-10 22:57:01.875 131 12639.67 59.58 54981.22 88888.00 2012-05-10 22:57:02.000 131 12639.75 59.60 54981.22 88888.00 2012-05-10 22:57:02.125 131 12639.75 59.60 54981.20 88888.00 2012-05-10 22:57:02.250 131 12639.75 59.58 54981.22 88888.00 2012-05-10 22:57:02.375 131 12639.77 59.60 54981.22 88888.00 2012-05-10 22:57:02.500 131 12639.83 59.60 54981.22 88888.00 2012-05-10 22:57:02.625 131 12639.85 59.60 54981.20 88888.00 2012-05-10 22:57:02.750 131 12639.85 59.62 54981.20 88888.00 2012-05-10 22:57:02.875 131 12639.75 59.62 54981.22 88888.00 2012-05-10 22:57:03.000 131 12639.77 59.65 54981.25 88888.00 2012-05-10 22:57:03.125 131 12639.83 59.62 54981.25 88888.00 2012-05-10 22:57:03.250 131 12639.90 59.62 54981.22 88888.00 2012-05-10 22:57:03.375 131 12639.90 59.65 54981.22 88888.00 2012-05-10 22:57:03.500 131 12639.77 59.67 54981.20 88888.00 2012-05-10 22:57:03.625 131 12639.75 59.70 54981.25 88888.00 2012-05-10 22:57:03.750 131 12639.83 59.70 54981.28 88888.00 2012-05-10 22:57:03.875 131 12639.88 59.67 54981.25 88888.00 2012-05-10 22:57:04.000 131 12639.83 59.70 54981.22 88888.00 2012-05-10 22:57:04.125 131 12639.85 59.67 54981.20 88888.00 2012-05-10 22:57:04.250 131 12639.85 59.70 54981.20 88888.00 2012-05-10 22:57:04.375 131 12639.85 59.70 54981.20 88888.00 2012-05-10 22:57:04.500 131 12639.92 59.70 54981.18 88888.00 2012-05-10 22:57:04.625 131 12639.90 59.70 54981.18 88888.00 2012-05-10 22:57:04.750 131 12639.90 59.67 54981.20 88888.00 2012-05-10 22:57:04.875 131 12639.90 59.67 54981.18 88888.00 2012-05-10 22:57:05.000 131 12639.90 59.70 54981.20 88888.00 2012-05-10 22:57:05.125 131 12639.92 59.70 54981.20 88888.00 2012-05-10 22:57:05.250 131 12639.90 59.70 54981.20 88888.00 2012-05-10 22:57:05.375 131 12639.88 59.73 54981.18 88888.00 2012-05-10 22:57:05.500 131 12639.88 59.73 54981.18 88888.00 2012-05-10 22:57:05.625 131 12639.90 59.73 54981.20 88888.00 2012-05-10 22:57:05.750 131 12639.95 59.73 54981.20 88888.00 2012-05-10 22:57:05.875 131 12640.00 59.73 54981.20 88888.00 2012-05-10 22:57:06.000 131 12639.98 59.73 54981.20 88888.00 2012-05-10 22:57:06.125 131 12639.95 59.75 54981.18 88888.00 2012-05-10 22:57:06.250 131 12640.00 59.73 54981.18 88888.00 2012-05-10 22:57:06.375 131 12639.98 59.73 54981.20 88888.00 2012-05-10 22:57:06.500 131 12639.95 59.70 54981.18 88888.00 2012-05-10 22:57:06.625 131 12639.98 59.73 54981.18 88888.00 2012-05-10 22:57:06.750 131 12640.02 59.77 54981.18 88888.00 2012-05-10 22:57:06.875 131 12640.08 59.80 54981.18 88888.00 2012-05-10 22:57:07.000 131 12640.10 59.80 54981.18 88888.00 2012-05-10 22:57:07.125 131 12640.10 59.77 54981.18 88888.00 2012-05-10 22:57:07.250 131 12640.05 59.77 54981.18 88888.00 2012-05-10 22:57:07.375 131 12640.10 59.77 54981.20 88888.00 2012-05-10 22:57:07.500 131 12640.17 59.77 54981.18 88888.00 2012-05-10 22:57:07.625 131 12640.20 59.77 54981.18 88888.00 2012-05-10 22:57:07.750 131 12640.25 59.77 54981.15 88888.00 2012-05-10 22:57:07.875 131 12640.27 59.77 54981.18 88888.00 2012-05-10 22:57:08.000 131 12640.27 59.77 54981.18 88888.00 2012-05-10 22:57:08.125 131 12640.27 59.77 54981.18 88888.00 2012-05-10 22:57:08.250 131 12640.20 59.75 54981.18 88888.00 2012-05-10 22:57:08.375 131 12640.20 59.77 54981.18 88888.00 2012-05-10 22:57:08.500 131 12640.25 59.80 54981.18 88888.00 2012-05-10 22:57:08.625 131 12640.30 59.80 54981.18 88888.00 2012-05-10 22:57:08.750 131 12640.35 59.80 54981.18 88888.00 2012-05-10 22:57:08.875 131 12640.38 59.80 54981.15 88888.00 2012-05-10 22:57:09.000 131 12640.40 59.80 54981.15 88888.00 2012-05-10 22:57:09.125 131 12640.42 59.80 54981.20 88888.00 2012-05-10 22:57:09.250 131 12640.42 59.83 54981.20 88888.00 2012-05-10 22:57:09.375 131 12640.33 59.80 54981.15 88888.00 2012-05-10 22:57:09.500 131 12640.30 59.77 54981.15 88888.00 2012-05-10 22:57:09.625 131 12640.30 59.83 54981.15 88888.00 2012-05-10 22:57:09.750 131 12640.35 59.85 54981.15 88888.00 2012-05-10 22:57:09.875 131 12640.38 59.83 54981.15 88888.00 2012-05-10 22:57:10.000 131 12640.40 59.80 54981.12 88888.00 2012-05-10 22:57:10.125 131 12640.40 59.80 54981.12 88888.00 2012-05-10 22:57:10.250 131 12640.38 59.77 54981.12 88888.00 2012-05-10 22:57:10.375 131 12640.42 59.80 54981.12 88888.00 2012-05-10 22:57:10.500 131 12640.48 59.85 54981.18 88888.00 2012-05-10 22:57:10.625 131 12640.52 59.85 54981.18 88888.00 2012-05-10 22:57:10.750 131 12640.52 59.83 54981.15 88888.00 2012-05-10 22:57:10.875 131 12640.58 59.77 54981.15 88888.00 2012-05-10 22:57:11.000 131 12640.65 59.80 54981.12 88888.00 2012-05-10 22:57:11.125 131 12640.67 59.83 54981.15 88888.00 2012-05-10 22:57:11.250 131 12640.62 59.77 54981.10 88888.00 2012-05-10 22:57:11.375 131 12640.65 59.77 54981.10 88888.00 2012-05-10 22:57:11.500 131 12640.65 59.77 54981.10 88888.00 2012-05-10 22:57:11.625 131 12640.65 59.77 54981.10 88888.00 2012-05-10 22:57:11.750 131 12640.65 59.77 54981.10 88888.00 2012-05-10 22:57:11.875 131 12640.70 59.77 54981.12 88888.00 2012-05-10 22:57:12.000 131 12640.75 59.75 54981.07 88888.00 2012-05-10 22:57:12.125 131 12640.80 59.77 54981.10 88888.00 2012-05-10 22:57:12.250 131 12640.85 59.80 54981.07 88888.00 2012-05-10 22:57:12.375 131 12640.88 59.83 54981.05 88888.00 2012-05-10 22:57:12.500 131 12640.90 59.80 54981.05 88888.00 2012-05-10 22:57:12.625 131 12640.90 59.80 54981.10 88888.00 2012-05-10 22:57:12.750 131 12640.90 59.83 54981.10 88888.00 2012-05-10 22:57:12.875 131 12640.90 59.85 54981.10 88888.00 2012-05-10 22:57:13.000 131 12640.92 59.80 54981.05 88888.00 2012-05-10 22:57:13.125 131 12640.95 59.77 54981.10 88888.00 2012-05-10 22:57:13.250 131 12640.95 59.75 54981.10 88888.00 2012-05-10 22:57:13.375 131 12640.98 59.77 54981.10 88888.00 2012-05-10 22:57:13.500 131 12641.00 59.77 54981.07 88888.00 2012-05-10 22:57:13.625 131 12641.05 59.77 54981.10 88888.00 2012-05-10 22:57:13.750 131 12641.00 59.77 54981.10 88888.00 2012-05-10 22:57:13.875 131 12640.98 59.77 54981.10 88888.00 2012-05-10 22:57:14.000 131 12641.02 59.77 54981.10 88888.00 2012-05-10 22:57:14.125 131 12641.12 59.77 54981.15 88888.00 2012-05-10 22:57:14.250 131 12641.23 59.77 54981.15 88888.00 2012-05-10 22:57:14.375 131 12641.23 59.73 54981.10 88888.00 2012-05-10 22:57:14.500 131 12641.20 59.75 54981.10 88888.00 2012-05-10 22:57:14.625 131 12641.27 59.75 54981.07 88888.00 2012-05-10 22:57:14.750 131 12641.30 59.77 54981.07 88888.00 2012-05-10 22:57:14.875 131 12641.33 59.80 54981.05 88888.00 2012-05-10 22:57:15.000 131 12641.33 59.80 54981.03 88888.00 2012-05-10 22:57:15.125 131 12641.25 59.77 54981.07 88888.00 2012-05-10 22:57:15.250 131 12641.30 59.75 54981.05 88888.00 2012-05-10 22:57:15.375 131 12641.35 59.73 54981.07 88888.00 2012-05-10 22:57:15.500 131 12641.40 59.75 54981.05 88888.00 2012-05-10 22:57:15.625 131 12641.40 59.75 54981.05 88888.00 2012-05-10 22:57:15.750 131 12641.35 59.77 54981.05 88888.00 2012-05-10 22:57:15.875 131 12641.35 59.75 54981.07 88888.00 2012-05-10 22:57:16.000 131 12641.40 59.73 54981.05 88888.00 2012-05-10 22:57:16.125 131 12641.42 59.73 54981.03 88888.00 2012-05-10 22:57:16.250 131 12641.40 59.75 54981.05 88888.00 2012-05-10 22:57:16.375 131 12641.45 59.80 54981.07 88888.00 2012-05-10 22:57:16.500 131 12641.52 59.80 54981.05 88888.00 2012-05-10 22:57:16.625 131 12641.52 59.75 54981.03 88888.00 2012-05-10 22:57:16.750 131 12641.55 59.77 54981.00 88888.00 2012-05-10 22:57:16.875 131 12641.55 59.77 54981.00 88888.00 2012-05-10 22:57:17.000 131 12641.55 59.73 54980.97 88888.00 2012-05-10 22:57:17.125 131 12641.60 59.73 54981.00 88888.00 2012-05-10 22:57:17.250 131 12641.70 59.73 54981.03 88888.00 2012-05-10 22:57:17.375 131 12641.77 59.77 54981.00 88888.00 2012-05-10 22:57:17.500 131 12641.80 59.75 54981.00 88888.00 2012-05-10 22:57:17.625 131 12641.75 59.73 54981.00 88888.00 2012-05-10 22:57:17.750 131 12641.80 59.75 54981.03 88888.00 2012-05-10 22:57:17.875 131 12641.85 59.77 54981.03 88888.00 2012-05-10 22:57:18.000 131 12641.88 59.77 54981.03 88888.00 2012-05-10 22:57:18.125 131 12641.90 59.75 54981.03 88888.00 2012-05-10 22:57:18.250 131 12641.90 59.70 54981.03 88888.00 2012-05-10 22:57:18.375 131 12641.88 59.73 54981.00 88888.00 2012-05-10 22:57:18.500 131 12641.85 59.70 54980.97 88888.00 2012-05-10 22:57:18.625 131 12641.88 59.70 54980.97 88888.00 2012-05-10 22:57:18.750 131 12641.83 59.70 54981.00 88888.00 2012-05-10 22:57:18.875 131 12641.88 59.73 54980.97 88888.00 2012-05-10 22:57:19.000 131 12641.95 59.73 54980.97 88888.00 2012-05-10 22:57:19.125 131 12642.00 59.70 54980.95 88888.00 2012-05-10 22:57:19.250 131 12642.00 59.67 54980.95 88888.00 2012-05-10 22:57:19.375 131 12642.02 59.67 54980.95 88888.00 2012-05-10 22:57:19.500 131 12642.15 59.73 54980.95 88888.00 2012-05-10 22:57:19.625 131 12642.20 59.73 54981.00 88888.00 2012-05-10 22:57:19.750 131 12642.17 59.73 54980.97 88888.00 2012-05-10 22:57:19.875 131 12642.17 59.70 54980.95 88888.00 2012-05-10 22:57:20.000 131 12642.17 59.70 54980.95 88888.00 2012-05-10 22:57:20.125 131 12642.15 59.70 54980.97 88888.00 2012-05-10 22:57:20.250 131 12642.17 59.70 54980.95 88888.00 2012-05-10 22:57:20.375 131 12642.20 59.70 54980.95 88888.00 2012-05-10 22:57:20.500 131 12642.25 59.65 54980.95 88888.00 2012-05-10 22:57:20.625 131 12642.33 59.65 54980.93 88888.00 2012-05-10 22:57:20.750 131 12642.35 59.65 54980.93 88888.00 2012-05-10 22:57:20.875 131 12642.33 59.62 54980.93 88888.00 2012-05-10 22:57:21.000 131 12642.33 59.62 54980.93 88888.00 2012-05-10 22:57:21.125 131 12642.35 59.65 54980.95 88888.00 2012-05-10 22:57:21.250 131 12642.35 59.60 54980.95 88888.00 2012-05-10 22:57:21.375 131 12642.40 59.65 54980.95 88888.00 2012-05-10 22:57:21.500 131 12642.42 59.62 54980.95 88888.00 2012-05-10 22:57:21.625 131 12642.38 59.62 54980.93 88888.00 2012-05-10 22:57:21.750 131 12642.35 59.65 54980.95 88888.00 2012-05-10 22:57:21.875 131 12642.38 59.65 54980.95 88888.00 2012-05-10 22:57:22.000 131 12642.38 59.62 54980.90 88888.00 2012-05-10 22:57:22.125 131 12642.40 59.58 54980.93 88888.00 2012-05-10 22:57:22.250 131 12642.45 59.55 54980.97 88888.00 2012-05-10 22:57:22.375 131 12642.45 59.58 54980.93 88888.00 2012-05-10 22:57:22.500 131 12642.42 59.60 54980.90 88888.00 2012-05-10 22:57:22.625 131 12642.48 59.58 54980.93 88888.00 2012-05-10 22:57:22.750 131 12642.50 59.55 54980.95 88888.00 2012-05-10 22:57:22.875 131 12642.50 59.55 54980.93 88888.00 2012-05-10 22:57:23.000 131 12642.52 59.55 54980.93 88888.00 2012-05-10 22:57:23.125 131 12642.58 59.55 54980.93 88888.00 2012-05-10 22:57:23.250 131 12642.55 59.58 54980.90 88888.00 2012-05-10 22:57:23.375 131 12642.60 59.52 54980.88 88888.00 2012-05-10 22:57:23.500 131 12642.62 59.52 54980.88 88888.00 2012-05-10 22:57:23.625 131 12642.60 59.55 54980.88 88888.00 2012-05-10 22:57:23.750 131 12642.60 59.52 54980.90 88888.00 2012-05-10 22:57:23.875 131 12642.60 59.52 54980.93 88888.00 2012-05-10 22:57:24.000 131 12642.60 59.52 54980.95 88888.00 2012-05-10 22:57:24.125 131 12642.65 59.52 54980.93 88888.00 2012-05-10 22:57:24.250 131 12642.67 59.52 54980.93 88888.00 2012-05-10 22:57:24.375 131 12642.70 59.52 54980.93 88888.00 2012-05-10 22:57:24.500 131 12642.67 59.52 54980.90 88888.00 2012-05-10 22:57:24.625 131 12642.75 59.58 54980.90 88888.00 2012-05-10 22:57:24.750 131 12642.77 59.58 54980.93 88888.00 2012-05-10 22:57:24.875 131 12642.85 59.60 54980.93 88888.00 2012-05-10 22:57:25.000 131 12642.75 59.58 54980.93 88888.00 2012-05-10 22:57:25.125 131 12642.70 59.58 54980.90 88888.00 2012-05-10 22:57:25.250 131 12642.77 59.58 54980.90 88888.00 2012-05-10 22:57:25.375 131 12642.90 59.60 54980.90 88888.00 2012-05-10 22:57:25.500 131 12642.85 59.60 54980.93 88888.00 2012-05-10 22:57:25.625 131 12642.77 59.58 54980.93 88888.00 2012-05-10 22:57:25.750 131 12642.80 59.62 54980.93 88888.00 2012-05-10 22:57:25.875 131 12642.85 59.62 54980.93 88888.00 2012-05-10 22:57:26.000 131 12642.88 59.62 54980.90 88888.00 2012-05-10 22:57:26.125 131 12642.88 59.62 54980.90 88888.00 2012-05-10 22:57:26.250 131 12642.85 59.62 54980.93 88888.00 2012-05-10 22:57:26.375 131 12642.92 59.65 54980.93 88888.00 2012-05-10 22:57:26.500 131 12643.00 59.62 54980.93 88888.00 2012-05-10 22:57:26.625 131 12642.98 59.62 54980.93 88888.00 2012-05-10 22:57:26.750 131 12642.92 59.62 54980.93 88888.00 2012-05-10 22:57:26.875 131 12642.90 59.65 54980.93 88888.00 2012-05-10 22:57:27.000 131 12642.85 59.65 54980.93 88888.00 2012-05-10 22:57:27.125 131 12642.90 59.62 54980.93 88888.00 2012-05-10 22:57:27.250 131 12642.92 59.62 54980.95 88888.00 2012-05-10 22:57:27.375 131 12642.95 59.65 54980.93 88888.00 2012-05-10 22:57:27.500 131 12642.98 59.67 54980.90 88888.00 2012-05-10 22:57:27.625 131 12642.95 59.65 54980.93 88888.00 2012-05-10 22:57:27.750 131 12642.92 59.67 54980.95 88888.00 2012-05-10 22:57:27.875 131 12642.95 59.67 54980.97 88888.00 2012-05-10 22:57:28.000 131 12642.98 59.67 54980.95 88888.00 2012-05-10 22:57:28.125 131 12642.98 59.67 54980.95 88888.00 2012-05-10 22:57:28.250 131 12642.98 59.67 54980.93 88888.00 2012-05-10 22:57:28.375 131 12643.02 59.70 54980.93 88888.00 2012-05-10 22:57:28.500 131 12643.05 59.70 54980.93 88888.00 2012-05-10 22:57:28.625 131 12643.05 59.70 54980.95 88888.00 2012-05-10 22:57:28.750 131 12643.08 59.67 54980.95 88888.00 2012-05-10 22:57:28.875 131 12643.12 59.67 54980.95 88888.00 2012-05-10 22:57:29.000 131 12643.12 59.70 54980.95 88888.00 2012-05-10 22:57:29.125 131 12643.10 59.70 54980.95 88888.00 2012-05-10 22:57:29.250 131 12643.05 59.70 54980.95 88888.00 2012-05-10 22:57:29.375 131 12643.02 59.73 54980.95 88888.00 2012-05-10 22:57:29.500 131 12642.98 59.70 54980.93 88888.00 2012-05-10 22:57:29.625 131 12643.00 59.77 54980.95 88888.00 2012-05-10 22:57:29.750 131 12643.08 59.77 54980.97 88888.00 2012-05-10 22:57:29.875 131 12643.10 59.73 54980.97 88888.00 2012-05-10 22:57:30.000 131 12643.15 59.73 54980.95 88888.00 2012-05-10 22:57:30.125 131 12643.15 59.73 54980.97 88888.00 2012-05-10 22:57:30.250 131 12643.15 59.75 54980.97 88888.00 2012-05-10 22:57:30.375 131 12643.17 59.80 54980.95 88888.00 2012-05-10 22:57:30.500 131 12643.15 59.75 54980.95 88888.00 2012-05-10 22:57:30.625 131 12643.08 59.75 54980.93 88888.00 2012-05-10 22:57:30.750 131 12643.10 59.80 54980.95 88888.00 2012-05-10 22:57:30.875 131 12643.15 59.80 54981.00 88888.00 2012-05-10 22:57:31.000 131 12643.17 59.83 54980.97 88888.00 2012-05-10 22:57:31.125 131 12643.15 59.83 54980.97 88888.00 2012-05-10 22:57:31.250 131 12643.12 59.77 54980.95 88888.00 2012-05-10 22:57:31.375 131 12643.12 59.77 54980.95 88888.00 2012-05-10 22:57:31.500 131 12643.10 59.77 54980.93 88888.00 2012-05-10 22:57:31.625 131 12643.17 59.80 54980.95 88888.00 2012-05-10 22:57:31.750 131 12643.17 59.83 54980.95 88888.00 2012-05-10 22:57:31.875 131 12643.10 59.83 54980.95 88888.00 2012-05-10 22:57:32.000 131 12643.08 59.85 54980.95 88888.00 2012-05-10 22:57:32.125 131 12643.10 59.88 54980.95 88888.00 2012-05-10 22:57:32.250 131 12643.02 59.85 54980.93 88888.00 2012-05-10 22:57:32.375 131 12642.98 59.88 54980.93 88888.00 2012-05-10 22:57:32.500 131 12642.95 59.88 54980.95 88888.00 2012-05-10 22:57:32.625 131 12643.05 59.90 54980.95 88888.00 2012-05-10 22:57:32.750 131 12643.10 59.92 54980.95 88888.00 2012-05-10 22:57:32.875 131 12643.17 59.92 54980.95 88888.00 2012-05-10 22:57:33.000 131 12643.20 59.90 54980.95 88888.00 2012-05-10 22:57:33.125 131 12643.23 59.90 54980.97 88888.00 2012-05-10 22:57:33.250 131 12643.23 59.90 54980.97 88888.00 2012-05-10 22:57:33.375 131 12643.20 59.92 54980.97 88888.00 2012-05-10 22:57:33.500 131 12643.17 59.92 54980.97 88888.00 2012-05-10 22:57:33.625 131 12643.17 59.95 54981.00 88888.00 2012-05-10 22:57:33.750 131 12643.17 59.92 54980.97 88888.00 2012-05-10 22:57:33.875 131 12643.23 59.92 54980.95 88888.00 2012-05-10 22:57:34.000 131 12643.23 59.95 54980.97 88888.00 2012-05-10 22:57:34.125 131 12643.23 59.95 54980.97 88888.00 2012-05-10 22:57:34.250 131 12643.20 60.00 54981.00 88888.00 2012-05-10 22:57:34.375 131 12643.23 60.00 54980.97 88888.00 2012-05-10 22:57:34.500 131 12643.20 60.00 54980.95 88888.00 2012-05-10 22:57:34.625 131 12643.20 59.98 54980.95 88888.00 2012-05-10 22:57:34.750 131 12643.20 60.00 54980.97 88888.00 2012-05-10 22:57:34.875 131 12643.17 60.00 54981.00 88888.00 2012-05-10 22:57:35.000 131 12643.20 60.00 54980.97 88888.00 2012-05-10 22:57:35.125 131 12643.23 60.00 54980.97 88888.00 2012-05-10 22:57:35.250 131 12643.17 59.95 54980.95 88888.00 2012-05-10 22:57:35.375 131 12643.23 59.98 54980.97 88888.00 2012-05-10 22:57:35.500 131 12643.27 60.02 54980.95 88888.00 2012-05-10 22:57:35.625 131 12643.25 60.02 54980.95 88888.00 2012-05-10 22:57:35.750 131 12643.25 60.02 54980.95 88888.00 2012-05-10 22:57:35.875 131 12643.25 60.02 54980.97 88888.00 2012-05-10 22:57:36.000 131 12643.25 60.05 54980.95 88888.00 2012-05-10 22:57:36.125 131 12643.30 60.02 54980.93 88888.00 2012-05-10 22:57:36.250 131 12643.30 60.00 54980.95 88888.00 2012-05-10 22:57:36.375 131 12643.30 60.02 54980.97 88888.00 2012-05-10 22:57:36.500 131 12643.25 60.08 54980.97 88888.00 2012-05-10 22:57:36.625 131 12643.25 60.08 54980.97 88888.00 2012-05-10 22:57:36.750 131 12643.25 60.05 54980.95 88888.00 2012-05-10 22:57:36.875 131 12643.27 60.08 54980.97 88888.00 2012-05-10 22:57:37.000 131 12643.27 60.10 54980.97 88888.00 2012-05-10 22:57:37.125 131 12643.35 60.12 54981.00 88888.00 2012-05-10 22:57:37.250 131 12643.38 60.10 54981.00 88888.00 2012-05-10 22:57:37.375 131 12643.35 60.12 54981.03 88888.00 2012-05-10 22:57:37.500 131 12643.35 60.15 54981.00 88888.00 2012-05-10 22:57:37.625 131 12643.38 60.12 54981.00 88888.00 2012-05-10 22:57:37.750 131 12643.38 60.15 54981.00 88888.00 2012-05-10 22:57:37.875 131 12643.30 60.15 54981.00 88888.00 2012-05-10 22:57:38.000 131 12643.33 60.17 54981.00 88888.00 2012-05-10 22:57:38.125 131 12643.38 60.17 54981.03 88888.00 2012-05-10 22:57:38.250 131 12643.40 60.17 54981.03 88888.00 2012-05-10 22:57:38.375 131 12643.42 60.17 54981.03 88888.00 2012-05-10 22:57:38.500 131 12643.42 60.20 54981.05 88888.00 2012-05-10 22:57:38.625 131 12643.42 60.17 54981.05 88888.00 2012-05-10 22:57:38.750 131 12643.38 60.17 54981.05 88888.00 2012-05-10 22:57:38.875 131 12643.40 60.20 54981.07 88888.00 2012-05-10 22:57:39.000 131 12643.40 60.20 54981.07 88888.00 2012-05-10 22:57:39.125 131 12643.40 60.15 54981.07 88888.00 2012-05-10 22:57:39.250 131 12643.42 60.17 54981.07 88888.00 2012-05-10 22:57:39.375 131 12643.42 60.20 54981.07 88888.00 2012-05-10 22:57:39.500 131 12643.38 60.20 54981.05 88888.00 2012-05-10 22:57:39.625 131 12643.38 60.20 54981.05 88888.00 2012-05-10 22:57:39.750 131 12643.42 60.23 54981.07 88888.00 2012-05-10 22:57:39.875 131 12643.42 60.23 54981.05 88888.00 2012-05-10 22:57:40.000 131 12643.35 60.25 54981.03 88888.00 2012-05-10 22:57:40.125 131 12643.35 60.25 54981.05 88888.00 2012-05-10 22:57:40.250 131 12643.40 60.23 54981.07 88888.00 2012-05-10 22:57:40.375 131 12643.48 60.20 54981.07 88888.00 2012-05-10 22:57:40.500 131 12643.48 60.25 54981.07 88888.00 2012-05-10 22:57:40.625 131 12643.45 60.25 54981.10 88888.00 2012-05-10 22:57:40.750 131 12643.42 60.23 54981.10 88888.00 2012-05-10 22:57:40.875 131 12643.40 60.20 54981.10 88888.00 2012-05-10 22:57:41.000 131 12643.40 60.20 54981.07 88888.00 2012-05-10 22:57:41.125 131 12643.40 60.23 54981.07 88888.00 2012-05-10 22:57:41.250 131 12643.38 60.20 54981.05 88888.00 2012-05-10 22:57:41.375 131 12643.40 60.20 54981.05 88888.00 2012-05-10 22:57:41.500 131 12643.40 60.17 54981.05 88888.00 2012-05-10 22:57:41.625 131 12643.38 60.17 54981.07 88888.00 2012-05-10 22:57:41.750 131 12643.40 60.17 54981.05 88888.00 2012-05-10 22:57:41.875 131 12643.35 60.17 54981.05 88888.00 2012-05-10 22:57:42.000 131 12643.33 60.17 54981.05 88888.00 2012-05-10 22:57:42.125 131 12643.35 60.20 54981.07 88888.00 2012-05-10 22:57:42.250 131 12643.35 60.17 54981.12 88888.00 2012-05-10 22:57:42.375 131 12643.38 60.15 54981.07 88888.00 2012-05-10 22:57:42.500 131 12643.40 60.15 54981.10 88888.00 2012-05-10 22:57:42.625 131 12643.38 60.20 54981.12 88888.00 2012-05-10 22:57:42.750 131 12643.35 60.25 54981.12 88888.00 2012-05-10 22:57:42.875 131 12643.35 60.23 54981.12 88888.00 2012-05-10 22:57:43.000 131 12643.35 60.20 54981.10 88888.00 2012-05-10 22:57:43.125 131 12643.35 60.20 54981.12 88888.00 2012-05-10 22:57:43.250 131 12643.38 60.17 54981.15 88888.00 2012-05-10 22:57:43.375 131 12643.42 60.17 54981.12 88888.00 2012-05-10 22:57:43.500 131 12643.38 60.20 54981.15 88888.00 2012-05-10 22:57:43.625 131 12643.40 60.20 54981.15 88888.00 2012-05-10 22:57:43.750 131 12643.33 60.23 54981.18 88888.00 2012-05-10 22:57:43.875 131 12643.27 60.20 54981.20 88888.00 2012-05-10 22:57:44.000 131 12643.23 60.15 54981.20 88888.00 2012-05-10 22:57:44.125 131 12643.27 60.17 54981.20 88888.00 2012-05-10 22:57:44.250 131 12643.30 60.15 54981.20 88888.00 2012-05-10 22:57:44.375 131 12643.38 60.15 54981.18 88888.00 2012-05-10 22:57:44.500 131 12643.38 60.17 54981.18 88888.00 2012-05-10 22:57:44.625 131 12643.35 60.15 54981.18 88888.00 2012-05-10 22:57:44.750 131 12643.33 60.15 54981.20 88888.00 2012-05-10 22:57:44.875 131 12643.35 60.15 54981.20 88888.00 2012-05-10 22:57:45.000 131 12643.33 60.17 54981.20 88888.00 2012-05-10 22:57:45.125 131 12643.30 60.12 54981.20 88888.00 2012-05-10 22:57:45.250 131 12643.27 60.10 54981.20 88888.00 2012-05-10 22:57:45.375 131 12643.27 60.10 54981.22 88888.00 2012-05-10 22:57:45.500 131 12643.33 60.10 54981.22 88888.00 2012-05-10 22:57:45.625 131 12643.27 60.08 54981.20 88888.00 2012-05-10 22:57:45.750 131 12643.27 60.08 54981.20 88888.00 2012-05-10 22:57:45.875 131 12643.25 60.10 54981.22 88888.00 2012-05-10 22:57:46.000 131 12643.25 60.08 54981.22 88888.00 2012-05-10 22:57:46.125 131 12643.35 60.08 54981.22 88888.00 2012-05-10 22:57:46.250 131 12643.38 60.05 54981.25 88888.00 2012-05-10 22:57:46.375 131 12643.38 60.08 54981.25 88888.00 2012-05-10 22:57:46.500 131 12643.35 60.08 54981.25 88888.00 2012-05-10 22:57:46.625 131 12643.38 60.05 54981.22 88888.00 2012-05-10 22:57:46.750 131 12643.33 60.02 54981.22 88888.00 2012-05-10 22:57:46.875 131 12643.27 60.00 54981.22 88888.00 2012-05-10 22:57:47.000 131 12643.25 60.00 54981.22 88888.00 2012-05-10 22:57:47.125 131 12643.27 60.02 54981.22 88888.00 2012-05-10 22:57:47.250 131 12643.25 59.98 54981.25 88888.00 2012-05-10 22:57:47.375 131 12643.33 60.00 54981.25 88888.00 2012-05-10 22:57:47.500 131 12643.33 59.98 54981.25 88888.00 2012-05-10 22:57:47.625 131 12643.27 59.98 54981.22 88888.00 2012-05-10 22:57:47.750 131 12643.25 59.98 54981.22 88888.00 2012-05-10 22:57:47.875 131 12643.30 59.98 54981.28 88888.00 2012-05-10 22:57:48.000 131 12643.33 59.95 54981.25 88888.00 2012-05-10 22:57:48.125 131 12643.25 59.90 54981.28 88888.00 2012-05-10 22:57:48.250 131 12643.15 59.92 54981.30 88888.00 2012-05-10 22:57:48.375 131 12643.20 59.95 54981.30 88888.00 2012-05-10 22:57:48.500 131 12643.23 59.92 54981.30 88888.00 2012-05-10 22:57:48.625 131 12643.20 59.92 54981.32 88888.00 2012-05-10 22:57:48.750 131 12643.17 59.92 54981.32 88888.00 2012-05-10 22:57:48.875 131 12643.15 59.90 54981.32 88888.00 2012-05-10 22:57:49.000 131 12643.20 59.88 54981.30 88888.00 2012-05-10 22:57:49.125 131 12643.23 59.90 54981.30 88888.00 2012-05-10 22:57:49.250 131 12643.17 59.88 54981.32 88888.00 2012-05-10 22:57:49.375 131 12643.15 59.90 54981.32 88888.00 2012-05-10 22:57:49.500 131 12643.17 59.92 54981.30 88888.00 2012-05-10 22:57:49.625 131 12643.17 59.92 54981.30 88888.00 2012-05-10 22:57:49.750 131 12643.17 59.88 54981.30 88888.00 2012-05-10 22:57:49.875 131 12643.12 59.88 54981.30 88888.00 2012-05-10 22:57:50.000 131 12643.08 59.88 54981.32 88888.00 2012-05-10 22:57:50.125 131 12643.05 59.88 54981.35 88888.00 2012-05-10 22:57:50.250 131 12643.10 59.88 54981.38 88888.00 2012-05-10 22:57:50.375 131 12643.10 59.85 54981.35 88888.00 2012-05-10 22:57:50.500 131 12643.05 59.85 54981.35 88888.00 2012-05-10 22:57:50.625 131 12643.00 59.85 54981.35 88888.00 2012-05-10 22:57:50.750 131 12642.95 59.83 54981.35 88888.00 2012-05-10 22:57:50.875 131 12643.05 59.85 54981.38 88888.00 2012-05-10 22:57:51.000 131 12643.12 59.88 54981.38 88888.00 2012-05-10 22:57:51.125 131 12643.08 59.85 54981.38 88888.00 2012-05-10 22:57:51.250 131 12643.00 59.83 54981.40 88888.00 2012-05-10 22:57:51.375 131 12642.98 59.88 54981.40 88888.00 2012-05-10 22:57:51.500 131 12642.98 59.85 54981.40 88888.00 2012-05-10 22:57:51.625 131 12643.05 59.83 54981.40 88888.00 2012-05-10 22:57:51.750 131 12643.05 59.83 54981.40 88888.00 2012-05-10 22:57:51.875 131 12643.08 59.80 54981.38 88888.00 2012-05-10 22:57:52.000 131 12643.08 59.80 54981.40 88888.00 2012-05-10 22:57:52.125 131 12643.05 59.80 54981.40 88888.00 2012-05-10 22:57:52.250 131 12643.08 59.77 54981.38 88888.00 2012-05-10 22:57:52.375 131 12643.02 59.77 54981.40 88888.00 2012-05-10 22:57:52.500 131 12642.95 59.75 54981.40 88888.00 2012-05-10 22:57:52.625 131 12642.95 59.77 54981.43 88888.00 2012-05-10 22:57:52.750 131 12642.98 59.77 54981.38 88888.00 2012-05-10 22:57:52.875 131 12643.00 59.73 54981.40 88888.00 2012-05-10 22:57:53.000 131 12643.05 59.73 54981.38 88888.00 2012-05-10 22:57:53.125 131 12643.02 59.73 54981.40 88888.00 2012-05-10 22:57:53.250 131 12642.95 59.67 54981.40 88888.00 2012-05-10 22:57:53.375 131 12643.00 59.70 54981.40 88888.00 2012-05-10 22:57:53.500 131 12642.95 59.70 54981.43 88888.00 2012-05-10 22:57:53.625 131 12642.92 59.70 54981.40 88888.00 2012-05-10 22:57:53.750 131 12642.98 59.65 54981.40 88888.00 2012-05-10 22:57:53.875 131 12642.98 59.67 54981.43 88888.00 2012-05-10 22:57:54.000 131 12642.92 59.67 54981.43 88888.00 2012-05-10 22:57:54.125 131 12642.92 59.67 54981.45 88888.00 2012-05-10 22:57:54.250 131 12642.92 59.65 54981.45 88888.00 2012-05-10 22:57:54.375 131 12642.95 59.65 54981.45 88888.00 2012-05-10 22:57:54.500 131 12642.90 59.67 54981.43 88888.00 2012-05-10 22:57:54.625 131 12642.88 59.67 54981.45 88888.00 2012-05-10 22:57:54.750 131 12642.88 59.70 54981.47 88888.00 2012-05-10 22:57:54.875 131 12642.92 59.70 54981.47 88888.00 2012-05-10 22:57:55.000 131 12642.92 59.70 54981.47 88888.00 2012-05-10 22:57:55.125 131 12642.90 59.67 54981.50 88888.00 2012-05-10 22:57:55.250 131 12642.92 59.65 54981.50 88888.00 2012-05-10 22:57:55.375 131 12642.92 59.65 54981.50 88888.00 2012-05-10 22:57:55.500 131 12642.90 59.67 54981.50 88888.00 2012-05-10 22:57:55.625 131 12642.88 59.67 54981.50 88888.00 2012-05-10 22:57:55.750 131 12642.88 59.67 54981.53 88888.00 2012-05-10 22:57:55.875 131 12642.90 59.65 54981.50 88888.00 2012-05-10 22:57:56.000 131 12642.90 59.65 54981.50 88888.00 2012-05-10 22:57:56.125 131 12642.88 59.65 54981.50 88888.00 2012-05-10 22:57:56.250 131 12642.88 59.65 54981.50 88888.00 2012-05-10 22:57:56.375 131 12642.85 59.62 54981.47 88888.00 2012-05-10 22:57:56.500 131 12642.83 59.65 54981.47 88888.00 2012-05-10 22:57:56.625 131 12642.85 59.65 54981.47 88888.00 2012-05-10 22:57:56.750 131 12642.85 59.65 54981.50 88888.00 2012-05-10 22:57:56.875 131 12642.85 59.60 54981.47 88888.00 2012-05-10 22:57:57.000 131 12642.90 59.58 54981.47 88888.00 2012-05-10 22:57:57.125 131 12642.98 59.60 54981.50 88888.00 2012-05-10 22:57:57.250 131 12643.00 59.65 54981.53 88888.00 2012-05-10 22:57:57.375 131 12642.92 59.65 54981.53 88888.00 2012-05-10 22:57:57.500 131 12642.88 59.60 54981.55 88888.00 2012-05-10 22:57:57.625 131 12642.88 59.62 54981.55 88888.00 2012-05-10 22:57:57.750 131 12642.90 59.65 54981.55 88888.00 2012-05-10 22:57:57.875 131 12642.85 59.65 54981.55 88888.00 2012-05-10 22:57:58.000 131 12642.85 59.60 54981.53 88888.00 2012-05-10 22:57:58.125 131 12642.90 59.62 54981.55 88888.00 2012-05-10 22:57:58.250 131 12642.85 59.62 54981.55 88888.00 2012-05-10 22:57:58.375 131 12642.80 59.60 54981.53 88888.00 2012-05-10 22:57:58.500 131 12642.80 59.62 54981.53 88888.00 2012-05-10 22:57:58.625 131 12642.80 59.62 54981.53 88888.00 2012-05-10 22:57:58.750 131 12642.80 59.62 54981.53 88888.00 2012-05-10 22:57:58.875 131 12642.75 59.62 54981.53 88888.00 2012-05-10 22:57:59.000 131 12642.77 59.60 54981.50 88888.00 2012-05-10 22:57:59.125 131 12642.77 59.58 54981.53 88888.00 2012-05-10 22:57:59.250 131 12642.75 59.55 54981.55 88888.00 2012-05-10 22:57:59.375 131 12642.73 59.58 54981.55 88888.00 2012-05-10 22:57:59.500 131 12642.80 59.60 54981.53 88888.00 2012-05-10 22:57:59.625 131 12642.75 59.60 54981.53 88888.00 2012-05-10 22:57:59.750 131 12642.65 59.60 54981.55 88888.00 2012-05-10 22:57:59.875 131 12642.62 59.60 54981.55 88888.00 2012-05-10 22:58:00.000 131 12642.70 59.60 54981.53 88888.00 2012-05-10 22:58:00.125 131 12642.73 59.58 54981.55 88888.00 2012-05-10 22:58:00.250 131 12642.65 59.58 54981.55 88888.00 2012-05-10 22:58:00.375 131 12642.65 59.55 54981.55 88888.00 2012-05-10 22:58:00.500 131 12642.73 59.60 54981.55 88888.00 2012-05-10 22:58:00.625 131 12642.75 59.65 54981.57 88888.00 2012-05-10 22:58:00.750 131 12642.75 59.67 54981.57 88888.00 2012-05-10 22:58:00.875 131 12642.73 59.62 54981.57 88888.00 2012-05-10 22:58:01.000 131 12642.70 59.62 54981.57 88888.00 2012-05-10 22:58:01.125 131 12642.70 59.67 54981.60 88888.00 2012-05-10 22:58:01.250 131 12642.75 59.62 54981.60 88888.00 2012-05-10 22:58:01.375 131 12642.73 59.62 54981.57 88888.00 2012-05-10 22:58:01.500 131 12642.67 59.65 54981.60 88888.00 2012-05-10 22:58:01.625 131 12642.70 59.62 54981.60 88888.00 2012-05-10 22:58:01.750 131 12642.65 59.65 54981.60 88888.00 2012-05-10 22:58:01.875 131 12642.67 59.67 54981.60 88888.00 2012-05-10 22:58:02.000 131 12642.67 59.67 54981.57 88888.00 2012-05-10 22:58:02.125 131 12642.65 59.67 54981.57 88888.00 2012-05-10 22:58:02.250 131 12642.67 59.65 54981.57 88888.00 2012-05-10 22:58:02.375 131 12642.73 59.65 54981.60 88888.00 2012-05-10 22:58:02.500 131 12642.70 59.67 54981.60 88888.00 2012-05-10 22:58:02.625 131 12642.65 59.73 54981.62 88888.00 2012-05-10 22:58:02.750 131 12642.60 59.73 54981.60 88888.00 2012-05-10 22:58:02.875 131 12642.55 59.70 54981.62 88888.00 2012-05-10 22:58:03.000 131 12642.60 59.70 54981.62 88888.00 2012-05-10 22:58:03.125 131 12642.65 59.73 54981.68 88888.00 2012-05-10 22:58:03.250 131 12642.55 59.70 54981.65 88888.00 2012-05-10 22:58:03.375 131 12642.62 59.70 54981.65 88888.00 2012-05-10 22:58:03.500 131 12642.73 59.70 54981.65 88888.00 2012-05-10 22:58:03.625 131 12642.73 59.70 54981.62 88888.00 2012-05-10 22:58:03.750 131 12642.67 59.67 54981.62 88888.00 2012-05-10 22:58:03.875 131 12642.58 59.70 54981.65 88888.00 2012-05-10 22:58:04.000 131 12642.52 59.70 54981.65 88888.00 2012-05-10 22:58:04.125 131 12642.52 59.70 54981.68 88888.00 2012-05-10 22:58:04.250 131 12642.58 59.70 54981.68 88888.00 2012-05-10 22:58:04.375 131 12642.58 59.73 54981.65 88888.00 2012-05-10 22:58:04.500 131 12642.55 59.70 54981.60 88888.00 2012-05-10 22:58:04.625 131 12642.58 59.75 54981.65 88888.00 2012-05-10 22:58:04.750 131 12642.58 59.70 54981.65 88888.00 2012-05-10 22:58:04.875 131 12642.58 59.73 54981.70 88888.00 2012-05-10 22:58:05.000 131 12642.58 59.73 54981.68 88888.00 2012-05-10 22:58:05.125 131 12642.55 59.73 54981.68 88888.00 2012-05-10 22:58:05.250 131 12642.52 59.73 54981.68 88888.00 2012-05-10 22:58:05.375 131 12642.45 59.67 54981.68 88888.00 2012-05-10 22:58:05.500 131 12642.50 59.70 54981.68 88888.00 2012-05-10 22:58:05.625 131 12642.52 59.75 54981.65 88888.00 2012-05-10 22:58:05.750 131 12642.50 59.75 54981.65 88888.00 2012-05-10 22:58:05.875 131 12642.48 59.73 54981.62 88888.00 2012-05-10 22:58:06.000 131 12642.45 59.73 54981.62 88888.00 2012-05-10 22:58:06.125 131 12642.42 59.75 54981.68 88888.00 2012-05-10 22:58:06.250 131 12642.40 59.77 54981.70 88888.00 2012-05-10 22:58:06.375 131 12642.42 59.75 54981.70 88888.00 2012-05-10 22:58:06.500 131 12642.42 59.73 54981.65 88888.00 2012-05-10 22:58:06.625 131 12642.42 59.77 54981.70 88888.00 2012-05-10 22:58:06.750 131 12642.40 59.77 54981.70 88888.00 2012-05-10 22:58:06.875 131 12642.42 59.77 54981.72 88888.00 2012-05-10 22:58:07.000 131 12642.42 59.77 54981.70 88888.00 2012-05-10 22:58:07.125 131 12642.40 59.77 54981.75 88888.00 2012-05-10 22:58:07.250 131 12642.38 59.77 54981.75 88888.00 2012-05-10 22:58:07.375 131 12642.38 59.80 54981.78 88888.00 2012-05-10 22:58:07.500 131 12642.42 59.80 54981.78 88888.00 2012-05-10 22:58:07.625 131 12642.42 59.85 54981.78 88888.00 2012-05-10 22:58:07.750 131 12642.40 59.83 54981.78 88888.00 2012-05-10 22:58:07.875 131 12642.38 59.80 54981.80 88888.00 2012-05-10 22:58:08.000 131 12642.38 59.83 54981.72 88888.00 2012-05-10 22:58:08.125 131 12642.38 59.85 54981.75 88888.00 2012-05-10 22:58:08.250 131 12642.35 59.83 54981.78 88888.00 2012-05-10 22:58:08.375 131 12642.38 59.80 54981.75 88888.00 2012-05-10 22:58:08.500 131 12642.38 59.83 54981.72 88888.00 2012-05-10 22:58:08.625 131 12642.38 59.83 54981.78 88888.00 2012-05-10 22:58:08.750 131 12642.30 59.80 54981.78 88888.00 2012-05-10 22:58:08.875 131 12642.23 59.77 54981.78 88888.00 2012-05-10 22:58:09.000 131 12642.25 59.80 54981.80 88888.00 2012-05-10 22:58:09.125 131 12642.23 59.80 54981.78 88888.00 2012-05-10 22:58:09.250 131 12642.20 59.80 54981.78 88888.00 2012-05-10 22:58:09.375 131 12642.27 59.83 54981.80 88888.00 2012-05-10 22:58:09.500 131 12642.27 59.83 54981.80 88888.00 2012-05-10 22:58:09.625 131 12642.20 59.85 54981.80 88888.00 2012-05-10 22:58:09.750 131 12642.12 59.88 54981.80 88888.00 2012-05-10 22:58:09.875 131 12642.10 59.85 54981.80 88888.00 2012-05-10 22:58:10.000 131 12642.15 59.83 54981.78 88888.00 2012-05-10 22:58:10.125 131 12642.10 59.80 54981.80 88888.00 2012-05-10 22:58:10.250 131 12642.10 59.77 54981.80 88888.00 2012-05-10 22:58:10.375 131 12642.08 59.83 54981.82 88888.00 2012-05-10 22:58:10.500 131 12642.10 59.85 54981.82 88888.00 2012-05-10 22:58:10.625 131 12642.10 59.85 54981.80 88888.00 2012-05-10 22:58:10.750 131 12642.12 59.85 54981.80 88888.00 2012-05-10 22:58:10.875 131 12642.10 59.83 54981.82 88888.00 2012-05-10 22:58:11.000 131 12642.05 59.83 54981.78 88888.00 2012-05-10 22:58:11.125 131 12642.05 59.80 54981.82 88888.00 2012-05-10 22:58:11.250 131 12642.02 59.80 54981.85 88888.00 2012-05-10 22:58:11.375 131 12642.02 59.80 54981.80 88888.00 2012-05-10 22:58:11.500 131 12642.10 59.83 54981.82 88888.00 2012-05-10 22:58:11.625 131 12642.08 59.85 54981.82 88888.00 2012-05-10 22:58:11.750 131 12642.00 59.83 54981.80 88888.00 2012-05-10 22:58:11.875 131 12642.05 59.83 54981.80 88888.00 2012-05-10 22:58:12.000 131 12642.08 59.85 54981.80 88888.00 2012-05-10 22:58:12.125 131 12642.15 59.85 54981.82 88888.00 2012-05-10 22:58:12.250 131 12642.12 59.80 54981.85 88888.00 2012-05-10 22:58:12.375 131 12642.08 59.83 54981.85 88888.00 2012-05-10 22:58:12.500 131 12642.08 59.85 54981.82 88888.00 2012-05-10 22:58:12.625 131 12642.08 59.85 54981.85 88888.00 2012-05-10 22:58:12.750 131 12642.02 59.85 54981.85 88888.00 2012-05-10 22:58:12.875 131 12641.98 59.85 54981.90 88888.00 2012-05-10 22:58:13.000 131 12641.95 59.83 54981.88 88888.00 2012-05-10 22:58:13.125 131 12641.92 59.83 54981.88 88888.00 2012-05-10 22:58:13.250 131 12641.92 59.83 54981.85 88888.00 2012-05-10 22:58:13.375 131 12641.90 59.88 54981.88 88888.00 2012-05-10 22:58:13.500 131 12641.85 59.85 54981.88 88888.00 2012-05-10 22:58:13.625 131 12641.85 59.85 54981.88 88888.00 2012-05-10 22:58:13.750 131 12641.88 59.85 54981.85 88888.00 2012-05-10 22:58:13.875 131 12641.88 59.85 54981.88 88888.00 2012-05-10 22:58:14.000 131 12641.85 59.85 54981.85 88888.00 2012-05-10 22:58:14.125 131 12641.83 59.85 54981.90 88888.00 2012-05-10 22:58:14.250 131 12641.80 59.88 54981.88 88888.00 2012-05-10 22:58:14.375 131 12641.80 59.88 54981.85 88888.00 2012-05-10 22:58:14.500 131 12641.83 59.85 54981.82 88888.00 2012-05-10 22:58:14.625 131 12641.80 59.85 54981.85 88888.00 2012-05-10 22:58:14.750 131 12641.73 59.83 54981.85 88888.00 2012-05-10 22:58:14.875 131 12641.73 59.85 54981.85 88888.00 2012-05-10 22:58:15.000 131 12641.75 59.83 54981.82 88888.00 2012-05-10 22:58:15.125 131 12641.75 59.80 54981.88 88888.00 2012-05-10 22:58:15.250 131 12641.70 59.80 54981.90 88888.00 2012-05-10 22:58:15.375 131 12641.67 59.80 54981.90 88888.00 2012-05-10 22:58:15.500 131 12641.65 59.83 54981.88 88888.00 2012-05-10 22:58:15.625 131 12641.60 59.83 54981.90 88888.00 2012-05-10 22:58:15.750 131 12641.65 59.77 54981.88 88888.00 2012-05-10 22:58:15.875 131 12641.67 59.80 54981.90 88888.00 2012-05-10 22:58:16.000 131 12641.67 59.80 54981.90 88888.00 2012-05-10 22:58:16.125 131 12641.67 59.80 54981.90 88888.00 2012-05-10 22:58:16.250 131 12641.67 59.80 54981.90 88888.00 2012-05-10 22:58:16.375 131 12641.65 59.83 54981.90 88888.00 2012-05-10 22:58:16.500 131 12641.65 59.80 54981.88 88888.00 2012-05-10 22:58:16.625 131 12641.60 59.77 54981.88 88888.00 2012-05-10 22:58:16.750 131 12641.60 59.75 54981.88 88888.00 2012-05-10 22:58:16.875 131 12641.62 59.73 54981.88 88888.00 2012-05-10 22:58:17.000 131 12641.60 59.75 54981.88 88888.00 2012-05-10 22:58:17.125 131 12641.52 59.75 54981.90 88888.00 2012-05-10 22:58:17.250 131 12641.50 59.73 54981.88 88888.00 2012-05-10 22:58:17.375 131 12641.52 59.73 54981.88 88888.00 2012-05-10 22:58:17.500 131 12641.50 59.73 54981.88 88888.00 2012-05-10 22:58:17.625 131 12641.50 59.75 54981.90 88888.00 2012-05-10 22:58:17.750 131 12641.48 59.75 54981.90 88888.00 2012-05-10 22:58:17.875 131 12641.45 59.73 54981.93 88888.00 2012-05-10 22:58:18.000 131 12641.42 59.73 54981.93 88888.00 2012-05-10 22:58:18.125 131 12641.40 59.73 54981.93 88888.00 2012-05-10 22:58:18.250 131 12641.40 59.75 54981.95 88888.00 2012-05-10 22:58:18.375 131 12641.40 59.75 54981.97 88888.00 2012-05-10 22:58:18.500 131 12641.38 59.75 54981.95 88888.00 2012-05-10 22:58:18.625 131 12641.35 59.73 54981.95 88888.00 2012-05-10 22:58:18.750 131 12641.27 59.70 54981.97 88888.00 2012-05-10 22:58:18.875 131 12641.23 59.70 54981.97 88888.00 2012-05-10 22:58:19.000 131 12641.35 59.67 54981.95 88888.00 2012-05-10 22:58:19.125 131 12641.38 59.65 54981.93 88888.00 2012-05-10 22:58:19.250 131 12641.33 59.65 54981.95 88888.00 2012-05-10 22:58:19.375 131 12641.27 59.65 54981.95 88888.00 2012-05-10 22:58:19.500 131 12641.23 59.67 54981.95 88888.00 2012-05-10 22:58:19.625 131 12641.17 59.70 54981.97 88888.00 2012-05-10 22:58:19.750 131 12641.20 59.70 54981.97 88888.00 2012-05-10 22:58:19.875 131 12641.25 59.70 54981.97 88888.00 2012-05-10 22:58:20.000 131 12641.25 59.70 54981.95 88888.00 2012-05-10 22:58:20.125 131 12641.20 59.67 54981.97 88888.00 2012-05-10 22:58:20.250 131 12641.08 59.67 54981.95 88888.00 2012-05-10 22:58:20.375 131 12641.05 59.62 54981.97 88888.00 2012-05-10 22:58:20.500 131 12641.10 59.67 54981.97 88888.00 2012-05-10 22:58:20.625 131 12641.10 59.73 54981.97 88888.00 2012-05-10 22:58:20.750 131 12641.05 59.70 54982.00 88888.00 2012-05-10 22:58:20.875 131 12641.02 59.67 54982.00 88888.00 2012-05-10 22:58:21.000 131 12641.05 59.67 54982.00 88888.00 2012-05-10 22:58:21.125 131 12641.00 59.67 54982.03 88888.00 2012-05-10 22:58:21.250 131 12640.95 59.62 54982.03 88888.00 2012-05-10 22:58:21.375 131 12640.98 59.65 54982.05 88888.00 2012-05-10 22:58:21.500 131 12640.95 59.62 54982.03 88888.00 2012-05-10 22:58:21.625 131 12640.98 59.62 54982.00 88888.00 2012-05-10 22:58:21.750 131 12641.00 59.60 54982.00 88888.00 2012-05-10 22:58:21.875 131 12640.92 59.60 54981.97 88888.00 2012-05-10 22:58:22.000 131 12640.95 59.62 54982.00 88888.00 2012-05-10 22:58:22.125 131 12640.95 59.60 54982.00 88888.00 2012-05-10 22:58:22.250 131 12640.88 59.55 54982.03 88888.00 2012-05-10 22:58:22.375 131 12640.83 59.55 54982.00 88888.00 2012-05-10 22:58:22.500 131 12640.88 59.55 54982.05 88888.00 2012-05-10 22:58:22.625 131 12640.88 59.55 54982.03 88888.00 2012-05-10 22:58:22.750 131 12640.85 59.55 54982.07 88888.00 2012-05-10 22:58:22.875 131 12640.83 59.50 54982.03 88888.00 2012-05-10 22:58:23.000 131 12640.80 59.50 54982.05 88888.00 2012-05-10 22:58:23.125 131 12640.77 59.55 54982.05 88888.00 2012-05-10 22:58:23.250 131 12640.75 59.52 54982.05 88888.00 2012-05-10 22:58:23.375 131 12640.77 59.55 54982.05 88888.00 2012-05-10 22:58:23.500 131 12640.73 59.52 54982.05 88888.00 2012-05-10 22:58:23.625 131 12640.67 59.52 54982.03 88888.00 2012-05-10 22:58:23.750 131 12640.67 59.52 54982.03 88888.00 2012-05-10 22:58:23.875 131 12640.75 59.50 54982.07 88888.00 2012-05-10 22:58:24.000 131 12640.75 59.50 54982.05 88888.00 2012-05-10 22:58:24.125 131 12640.73 59.50 54982.05 88888.00 2012-05-10 22:58:24.250 131 12640.70 59.45 54982.05 88888.00 2012-05-10 22:58:24.375 131 12640.70 59.45 54982.05 88888.00 2012-05-10 22:58:24.500 131 12640.70 59.50 54982.07 88888.00 2012-05-10 22:58:24.625 131 12640.70 59.50 54982.12 88888.00 2012-05-10 22:58:24.750 131 12640.65 59.48 54982.12 88888.00 2012-05-10 22:58:24.875 131 12640.62 59.50 54982.10 88888.00 2012-05-10 22:58:25.000 131 12640.70 59.50 54982.07 88888.00 2012-05-10 22:58:25.125 131 12640.73 59.50 54982.07 88888.00 2012-05-10 22:58:25.250 131 12640.65 59.48 54982.10 88888.00 2012-05-10 22:58:25.375 131 12640.62 59.48 54982.07 88888.00 2012-05-10 22:58:25.500 131 12640.65 59.45 54982.05 88888.00 2012-05-10 22:58:25.625 131 12640.67 59.45 54982.07 88888.00 2012-05-10 22:58:25.750 131 12640.67 59.45 54982.12 88888.00 2012-05-10 22:58:25.875 131 12640.62 59.42 54982.12 88888.00 2012-05-10 22:58:26.000 131 12640.62 59.48 54982.10 88888.00 2012-05-10 22:58:26.125 131 12640.67 59.48 54982.10 88888.00 2012-05-10 22:58:26.250 131 12640.70 59.42 54982.12 88888.00 2012-05-10 22:58:26.375 131 12640.67 59.45 54982.10 88888.00 2012-05-10 22:58:26.500 131 12640.67 59.45 54982.07 88888.00 2012-05-10 22:58:26.625 131 12640.65 59.45 54982.05 88888.00 2012-05-10 22:58:26.750 131 12640.70 59.42 54982.10 88888.00 2012-05-10 22:58:26.875 131 12640.73 59.42 54982.07 88888.00 2012-05-10 22:58:27.000 131 12640.73 59.42 54982.07 88888.00 2012-05-10 22:58:27.125 131 12640.73 59.42 54982.05 88888.00 2012-05-10 22:58:27.250 131 12640.62 59.42 54982.05 88888.00 2012-05-10 22:58:27.375 131 12640.65 59.40 54982.05 88888.00 2012-05-10 22:58:27.500 131 12640.65 59.38 54982.03 88888.00 2012-05-10 22:58:27.625 131 12640.67 59.42 54982.05 88888.00 2012-05-10 22:58:27.750 131 12640.67 59.42 54982.05 88888.00 2012-05-10 22:58:27.875 131 12640.62 59.40 54982.07 88888.00 2012-05-10 22:58:28.000 131 12640.65 59.40 54982.07 88888.00 2012-05-10 22:58:28.125 131 12640.62 59.38 54982.05 88888.00 2012-05-10 22:58:28.250 131 12640.60 59.33 54982.07 88888.00 2012-05-10 22:58:28.375 131 12640.60 59.33 54982.07 88888.00 2012-05-10 22:58:28.500 131 12640.58 59.33 54982.05 88888.00 2012-05-10 22:58:28.625 131 12640.62 59.33 54982.10 88888.00 2012-05-10 22:58:28.750 131 12640.67 59.33 54982.10 88888.00 2012-05-10 22:58:28.875 131 12640.65 59.33 54982.10 88888.00 2012-05-10 22:58:29.000 131 12640.62 59.30 54982.10 88888.00 2012-05-10 22:58:29.125 131 12640.55 59.30 54982.07 88888.00 2012-05-10 22:58:29.250 131 12640.58 59.30 54982.07 88888.00 2012-05-10 22:58:29.375 131 12640.60 59.30 54982.05 88888.00 2012-05-10 22:58:29.500 131 12640.55 59.30 54982.05 88888.00 2012-05-10 22:58:29.625 131 12640.52 59.27 54982.10 88888.00 2012-05-10 22:58:29.750 131 12640.55 59.27 54982.10 88888.00 2012-05-10 22:58:29.875 131 12640.55 59.27 54982.10 88888.00 2012-05-10 22:58:30.000 131 12640.52 59.27 54982.07 88888.00 2012-05-10 22:58:30.125 131 12640.58 59.25 54982.12 88888.00 2012-05-10 22:58:30.250 131 12640.60 59.25 54982.10 88888.00 2012-05-10 22:58:30.375 131 12640.62 59.25 54982.07 88888.00 2012-05-10 22:58:30.500 131 12640.58 59.25 54982.07 88888.00 2012-05-10 22:58:30.625 131 12640.55 59.27 54982.10 88888.00 2012-05-10 22:58:30.750 131 12640.55 59.25 54982.10 88888.00 2012-05-10 22:58:30.875 131 12640.52 59.25 54982.10 88888.00 2012-05-10 22:58:31.000 131 12640.58 59.25 54982.10 88888.00 2012-05-10 22:58:31.125 131 12640.62 59.25 54982.12 88888.00 2012-05-10 22:58:31.250 131 12640.55 59.23 54982.10 88888.00 2012-05-10 22:58:31.375 131 12640.45 59.25 54982.10 88888.00 2012-05-10 22:58:31.500 131 12640.48 59.25 54982.07 88888.00 2012-05-10 22:58:31.625 131 12640.48 59.25 54982.12 88888.00 2012-05-10 22:58:31.750 131 12640.52 59.23 54982.10 88888.00 2012-05-10 22:58:31.875 131 12640.52 59.20 54982.12 88888.00 2012-05-10 22:58:32.000 131 12640.52 59.20 54982.10 88888.00 2012-05-10 22:58:32.125 131 12640.48 59.25 54982.15 88888.00 2012-05-10 22:58:32.250 131 12640.42 59.23 54982.15 88888.00 2012-05-10 22:58:32.375 131 12640.42 59.23 54982.12 88888.00 2012-05-10 22:58:32.500 131 12640.45 59.20 54982.10 88888.00 2012-05-10 22:58:32.625 131 12640.48 59.23 54982.12 88888.00 2012-05-10 22:58:32.750 131 12640.45 59.23 54982.12 88888.00 2012-05-10 22:58:32.875 131 12640.40 59.23 54982.15 88888.00 2012-05-10 22:58:33.000 131 12640.38 59.20 54982.15 88888.00 2012-05-10 22:58:33.125 131 12640.38 59.17 54982.15 88888.00 2012-05-10 22:58:33.250 131 12640.42 59.17 54982.20 88888.00 2012-05-10 22:58:33.375 131 12640.50 59.17 54982.18 88888.00 2012-05-10 22:58:33.500 131 12640.48 59.20 54982.18 88888.00 2012-05-10 22:58:33.625 131 12640.45 59.20 54982.12 88888.00 2012-05-10 22:58:33.750 131 12640.50 59.17 54982.15 88888.00 2012-05-10 22:58:33.875 131 12640.55 59.17 54982.20 88888.00 2012-05-10 22:58:34.000 131 12640.52 59.17 54982.20 88888.00 2012-05-10 22:58:34.125 131 12640.45 59.17 54982.18 88888.00 2012-05-10 22:58:34.250 131 12640.42 59.17 54982.20 88888.00 2012-05-10 22:58:34.375 131 12640.48 59.17 54982.20 88888.00 2012-05-10 22:58:34.500 131 12640.45 59.20 54982.20 88888.00 2012-05-10 22:58:34.625 131 12640.42 59.20 54982.18 88888.00 2012-05-10 22:58:34.750 131 12640.45 59.20 54982.15 88888.00 2012-05-10 22:58:34.875 131 12640.40 59.17 54982.15 88888.00 2012-05-10 22:58:35.000 131 12640.35 59.17 54982.18 88888.00 2012-05-10 22:58:35.125 131 12640.35 59.17 54982.15 88888.00 2012-05-10 22:58:35.250 131 12640.35 59.15 54982.15 88888.00 2012-05-10 22:58:35.375 131 12640.38 59.15 54982.15 88888.00 2012-05-10 22:58:35.500 131 12640.33 59.17 54982.15 88888.00 2012-05-10 22:58:35.625 131 12640.27 59.20 54982.18 88888.00 2012-05-10 22:58:35.750 131 12640.30 59.20 54982.18 88888.00 2012-05-10 22:58:35.875 131 12640.30 59.17 54982.20 88888.00 2012-05-10 22:58:36.000 131 12640.30 59.15 54982.12 88888.00 2012-05-10 22:58:36.125 131 12640.30 59.15 54982.18 88888.00 2012-05-10 22:58:36.250 131 12640.33 59.15 54982.18 88888.00 2012-05-10 22:58:36.375 131 12640.33 59.15 54982.20 88888.00 2012-05-10 22:58:36.500 131 12640.30 59.15 54982.18 88888.00 2012-05-10 22:58:36.625 131 12640.30 59.17 54982.15 88888.00 2012-05-10 22:58:36.750 131 12640.27 59.17 54982.18 88888.00 2012-05-10 22:58:36.875 131 12640.25 59.20 54982.18 88888.00 2012-05-10 22:58:37.000 131 12640.27 59.20 54982.20 88888.00 2012-05-10 22:58:37.125 131 12640.25 59.20 54982.18 88888.00 2012-05-10 22:58:37.250 131 12640.20 59.15 54982.18 88888.00 2012-05-10 22:58:37.375 131 12640.27 59.17 54982.15 88888.00 2012-05-10 22:58:37.500 131 12640.33 59.20 54982.18 88888.00 2012-05-10 22:58:37.625 131 12640.35 59.20 54982.15 88888.00 2012-05-10 22:58:37.750 131 12640.30 59.17 54982.18 88888.00 2012-05-10 22:58:37.875 131 12640.30 59.20 54982.18 88888.00 2012-05-10 22:58:38.000 131 12640.23 59.20 54982.18 88888.00 2012-05-10 22:58:38.125 131 12640.23 59.25 54982.18 88888.00 2012-05-10 22:58:38.250 131 12640.20 59.23 54982.15 88888.00 2012-05-10 22:58:38.375 131 12640.23 59.20 54982.15 88888.00 2012-05-10 22:58:38.500 131 12640.23 59.23 54982.18 88888.00 2012-05-10 22:58:38.625 131 12640.17 59.25 54982.18 88888.00 2012-05-10 22:58:38.750 131 12640.17 59.25 54982.18 88888.00 2012-05-10 22:58:38.875 131 12640.25 59.25 54982.18 88888.00 2012-05-10 22:58:39.000 131 12640.27 59.25 54982.18 88888.00 2012-05-10 22:58:39.125 131 12640.27 59.25 54982.18 88888.00 2012-05-10 22:58:39.250 131 12640.25 59.23 54982.18 88888.00 2012-05-10 22:58:39.375 131 12640.25 59.23 54982.20 88888.00 2012-05-10 22:58:39.500 131 12640.30 59.23 54982.18 88888.00 2012-05-10 22:58:39.625 131 12640.27 59.23 54982.15 88888.00 2012-05-10 22:58:39.750 131 12640.20 59.25 54982.18 88888.00 2012-05-10 22:58:39.875 131 12640.23 59.25 54982.15 88888.00 2012-05-10 22:58:40.000 131 12640.25 59.25 54982.15 88888.00 2012-05-10 22:58:40.125 131 12640.23 59.25 54982.18 88888.00 2012-05-10 22:58:40.250 131 12640.20 59.27 54982.18 88888.00 2012-05-10 22:58:40.375 131 12640.23 59.27 54982.15 88888.00 2012-05-10 22:58:40.500 131 12640.23 59.27 54982.15 88888.00 2012-05-10 22:58:40.625 131 12640.20 59.25 54982.15 88888.00 2012-05-10 22:58:40.750 131 12640.17 59.25 54982.12 88888.00 2012-05-10 22:58:40.875 131 12640.12 59.23 54982.12 88888.00 2012-05-10 22:58:41.000 131 12640.15 59.23 54982.12 88888.00 2012-05-10 22:58:41.125 131 12640.20 59.25 54982.12 88888.00 2012-05-10 22:58:41.250 131 12640.17 59.25 54982.18 88888.00 2012-05-10 22:58:41.375 131 12640.17 59.25 54982.18 88888.00 2012-05-10 22:58:41.500 131 12640.15 59.25 54982.15 88888.00 2012-05-10 22:58:41.625 131 12640.10 59.25 54982.15 88888.00 2012-05-10 22:58:41.750 131 12640.10 59.27 54982.15 88888.00 2012-05-10 22:58:41.875 131 12640.10 59.27 54982.15 88888.00 2012-05-10 22:58:42.000 131 12640.08 59.27 54982.15 88888.00 2012-05-10 22:58:42.125 131 12640.10 59.25 54982.15 88888.00 2012-05-10 22:58:42.250 131 12640.15 59.23 54982.15 88888.00 2012-05-10 22:58:42.375 131 12640.10 59.25 54982.15 88888.00 2012-05-10 22:58:42.500 131 12640.08 59.25 54982.15 88888.00 2012-05-10 22:58:42.625 131 12640.08 59.25 54982.10 88888.00 2012-05-10 22:58:42.750 131 12640.08 59.23 54982.12 88888.00 2012-05-10 22:58:42.875 131 12640.12 59.25 54982.15 88888.00 2012-05-10 22:58:43.000 131 12640.12 59.27 54982.18 88888.00 2012-05-10 22:58:43.125 131 12640.10 59.33 54982.15 88888.00 2012-05-10 22:58:43.250 131 12640.10 59.30 54982.15 88888.00 2012-05-10 22:58:43.375 131 12640.12 59.27 54982.15 88888.00 2012-05-10 22:58:43.500 131 12640.10 59.25 54982.15 88888.00 2012-05-10 22:58:43.625 131 12640.10 59.23 54982.15 88888.00 2012-05-10 22:58:43.750 131 12640.15 59.25 54982.15 88888.00 2012-05-10 22:58:43.875 131 12640.15 59.25 54982.18 88888.00 2012-05-10 22:58:44.000 131 12640.15 59.27 54982.15 88888.00 2012-05-10 22:58:44.125 131 12640.12 59.27 54982.18 88888.00 2012-05-10 22:58:44.250 131 12640.08 59.30 54982.18 88888.00 2012-05-10 22:58:44.375 131 12640.08 59.27 54982.18 88888.00 2012-05-10 22:58:44.500 131 12640.10 59.25 54982.15 88888.00 2012-05-10 22:58:44.625 131 12640.15 59.27 54982.15 88888.00 2012-05-10 22:58:44.750 131 12640.20 59.30 54982.20 88888.00 2012-05-10 22:58:44.875 131 12640.15 59.30 54982.18 88888.00 2012-05-10 22:58:45.000 131 12640.12 59.25 54982.18 88888.00 2012-05-10 22:58:45.125 131 12640.10 59.27 54982.20 88888.00 2012-05-10 22:58:45.250 131 12640.00 59.23 54982.20 88888.00 2012-05-10 22:58:45.375 131 12640.00 59.23 54982.18 88888.00 2012-05-10 22:58:45.500 131 12639.98 59.25 54982.15 88888.00 2012-05-10 22:58:45.625 131 12639.98 59.23 54982.12 88888.00 2012-05-10 22:58:45.750 131 12640.00 59.25 54982.18 88888.00 2012-05-10 22:58:45.875 131 12640.02 59.27 54982.18 88888.00 2012-05-10 22:58:46.000 131 12640.05 59.25 54982.18 88888.00 2012-05-10 22:58:46.125 131 12640.08 59.25 54982.18 88888.00 2012-05-10 22:58:46.250 131 12640.05 59.25 54982.18 88888.00 2012-05-10 22:58:46.375 131 12640.00 59.23 54982.18 88888.00 2012-05-10 22:58:46.500 131 12640.00 59.25 54982.18 88888.00 2012-05-10 22:58:46.625 131 12640.05 59.25 54982.18 88888.00 2012-05-10 22:58:46.750 131 12640.02 59.25 54982.15 88888.00 2012-05-10 22:58:46.875 131 12640.05 59.25 54982.15 88888.00 2012-05-10 22:58:47.000 131 12640.08 59.25 54982.12 88888.00 2012-05-10 22:58:47.125 131 12640.05 59.23 54982.15 88888.00 2012-05-10 22:58:47.250 131 12640.00 59.25 54982.15 88888.00 2012-05-10 22:58:47.375 131 12639.98 59.23 54982.15 88888.00 2012-05-10 22:58:47.500 131 12640.00 59.20 54982.15 88888.00 2012-05-10 22:58:47.625 131 12640.00 59.20 54982.12 88888.00 2012-05-10 22:58:47.750 131 12640.08 59.20 54982.15 88888.00 2012-05-10 22:58:47.875 131 12640.10 59.20 54982.15 88888.00 2012-05-10 22:58:48.000 131 12640.10 59.23 54982.18 88888.00 2012-05-10 22:58:48.125 131 12640.08 59.23 54982.18 88888.00 2012-05-10 22:58:48.250 131 12640.02 59.20 54982.20 88888.00 2012-05-10 22:58:48.375 131 12640.00 59.17 54982.18 88888.00 2012-05-10 22:58:48.500 131 12640.00 59.20 54982.15 88888.00 2012-05-10 22:58:48.625 131 12640.00 59.20 54982.15 88888.00 2012-05-10 22:58:48.750 131 12639.98 59.20 54982.15 88888.00 2012-05-10 22:58:48.875 131 12639.95 59.20 54982.18 88888.00 2012-05-10 22:58:49.000 131 12639.95 59.20 54982.12 88888.00 2012-05-10 22:58:49.125 131 12639.98 59.20 54982.18 88888.00 2012-05-10 22:58:49.250 131 12639.98 59.17 54982.20 88888.00 2012-05-10 22:58:49.375 131 12639.90 59.17 54982.18 88888.00 2012-05-10 22:58:49.500 131 12639.88 59.15 54982.18 88888.00 2012-05-10 22:58:49.625 131 12639.90 59.17 54982.18 88888.00 2012-05-10 22:58:49.750 131 12639.92 59.17 54982.18 88888.00 2012-05-10 22:58:49.875 131 12639.95 59.17 54982.18 88888.00 2012-05-10 22:58:50.000 131 12640.05 59.17 54982.15 88888.00 2012-05-10 22:58:50.125 131 12640.05 59.20 54982.12 88888.00 2012-05-10 22:58:50.250 131 12639.98 59.17 54982.18 88888.00 2012-05-10 22:58:50.375 131 12639.95 59.20 54982.18 88888.00 2012-05-10 22:58:50.500 131 12639.98 59.20 54982.18 88888.00 2012-05-10 22:58:50.625 131 12640.02 59.20 54982.12 88888.00 2012-05-10 22:58:50.750 131 12639.98 59.17 54982.18 88888.00 2012-05-10 22:58:50.875 131 12639.92 59.17 54982.20 88888.00 2012-05-10 22:58:51.000 131 12639.90 59.17 54982.18 88888.00 2012-05-10 22:58:51.125 131 12639.92 59.15 54982.18 88888.00 2012-05-10 22:58:51.250 131 12639.92 59.15 54982.18 88888.00 2012-05-10 22:58:51.375 131 12639.92 59.15 54982.18 88888.00 2012-05-10 22:58:51.500 131 12639.92 59.12 54982.18 88888.00 2012-05-10 22:58:51.625 131 12639.90 59.15 54982.18 88888.00 2012-05-10 22:58:51.750 131 12639.88 59.15 54982.18 88888.00 2012-05-10 22:58:51.875 131 12639.77 59.12 54982.18 88888.00 2012-05-10 22:58:52.000 131 12639.73 59.12 54982.20 88888.00 2012-05-10 22:58:52.125 131 12639.77 59.12 54982.20 88888.00 2012-05-10 22:58:52.250 131 12639.80 59.15 54982.18 88888.00 2012-05-10 22:58:52.375 131 12639.85 59.15 54982.18 88888.00 2012-05-10 22:58:52.500 131 12639.85 59.12 54982.18 88888.00 2012-05-10 22:58:52.625 131 12639.77 59.12 54982.18 88888.00 2012-05-10 22:58:52.750 131 12639.80 59.10 54982.20 88888.00 2012-05-10 22:58:52.875 131 12639.83 59.05 54982.18 88888.00 2012-05-10 22:58:53.000 131 12639.80 59.02 54982.12 88888.00 2012-05-10 22:58:53.125 131 12639.88 59.08 54982.20 88888.00 2012-05-10 22:58:53.250 131 12639.88 59.10 54982.20 88888.00 2012-05-10 22:58:53.375 131 12639.83 59.12 54982.22 88888.00 2012-05-10 22:58:53.500 131 12639.80 59.08 54982.20 88888.00 2012-05-10 22:58:53.625 131 12639.80 59.10 54982.20 88888.00 2012-05-10 22:58:53.750 131 12639.80 59.12 54982.20 88888.00 2012-05-10 22:58:53.875 131 12639.80 59.08 54982.18 88888.00 2012-05-10 22:58:54.000 131 12639.73 59.08 54982.15 88888.00 2012-05-10 22:58:54.125 131 12639.73 59.12 54982.18 88888.00 2012-05-10 22:58:54.250 131 12639.75 59.10 54982.15 88888.00 2012-05-10 22:58:54.375 131 12639.70 59.10 54982.12 88888.00 2012-05-10 22:58:54.500 131 12639.58 59.10 54982.12 88888.00 2012-05-10 22:58:54.625 131 12639.62 59.12 54982.15 88888.00 2012-05-10 22:58:54.750 131 12639.62 59.12 54982.15 88888.00 2012-05-10 22:58:54.875 131 12639.60 59.12 54982.18 88888.00 2012-05-10 22:58:55.000 131 12639.67 59.10 54982.15 88888.00 2012-05-10 22:58:55.125 131 12639.62 59.12 54982.22 88888.00 2012-05-10 22:58:55.250 131 12639.58 59.10 54982.20 88888.00 2012-05-10 22:58:55.375 131 12639.55 59.10 54982.18 88888.00 2012-05-10 22:58:55.500 131 12639.55 59.12 54982.18 88888.00 2012-05-10 22:58:55.625 131 12639.52 59.12 54982.15 88888.00 2012-05-10 22:58:55.750 131 12639.52 59.12 54982.18 88888.00 2012-05-10 22:58:55.875 131 12639.58 59.10 54982.15 88888.00 2012-05-10 22:58:56.000 131 12639.60 59.12 54982.15 88888.00 2012-05-10 22:58:56.125 131 12639.58 59.15 54982.15 88888.00 2012-05-10 22:58:56.250 131 12639.48 59.12 54982.15 88888.00 2012-05-10 22:58:56.375 131 12639.48 59.12 54982.15 88888.00 2012-05-10 22:58:56.500 131 12639.52 59.15 54982.18 88888.00 2012-05-10 22:58:56.625 131 12639.45 59.15 54982.18 88888.00 2012-05-10 22:58:56.750 131 12639.45 59.15 54982.15 88888.00 2012-05-10 22:58:56.875 131 12639.45 59.12 54982.15 88888.00 2012-05-10 22:58:57.000 131 12639.42 59.12 54982.15 88888.00 2012-05-10 22:58:57.125 131 12639.40 59.12 54982.18 88888.00 2012-05-10 22:58:57.250 131 12639.42 59.15 54982.20 88888.00 2012-05-10 22:58:57.375 131 12639.40 59.17 54982.20 88888.00 2012-05-10 22:58:57.500 131 12639.38 59.15 54982.18 88888.00 2012-05-10 22:58:57.625 131 12639.40 59.15 54982.18 88888.00 2012-05-10 22:58:57.750 131 12639.40 59.15 54982.18 88888.00 2012-05-10 22:58:57.875 131 12639.42 59.15 54982.15 88888.00 2012-05-10 22:58:58.000 131 12639.40 59.20 54982.18 88888.00 2012-05-10 22:58:58.125 131 12639.35 59.20 54982.20 88888.00 2012-05-10 22:58:58.250 131 12639.40 59.17 54982.15 88888.00 2012-05-10 22:58:58.375 131 12639.42 59.17 54982.15 88888.00 2012-05-10 22:58:58.500 131 12639.40 59.20 54982.18 88888.00 2012-05-10 22:58:58.625 131 12639.38 59.17 54982.15 88888.00 2012-05-10 22:58:58.750 131 12639.33 59.15 54982.15 88888.00 2012-05-10 22:58:58.875 131 12639.33 59.12 54982.18 88888.00 2012-05-10 22:58:59.000 131 12639.33 59.15 54982.15 88888.00 2012-05-10 22:58:59.125 131 12639.25 59.15 54982.18 88888.00 2012-05-10 22:58:59.250 131 12639.27 59.15 54982.18 88888.00 2012-05-10 22:58:59.375 131 12639.30 59.15 54982.18 88888.00 2012-05-10 22:58:59.500 131 12639.27 59.20 54982.15 88888.00 2012-05-10 22:58:59.625 131 12639.25 59.17 54982.18 88888.00 2012-05-10 22:58:59.750 131 12639.25 59.15 54982.15 88888.00 2012-05-10 22:58:59.875 131 12639.25 59.15 54982.15 88888.00 2012-05-10 22:59:00.000 131 12639.20 59.12 54982.12 88888.00 2012-05-10 22:59:00.125 131 12639.20 59.12 54982.15 88888.00 2012-05-10 22:59:00.250 131 12639.20 59.10 54982.15 88888.00 2012-05-10 22:59:00.375 131 12639.20 59.10 54982.12 88888.00 2012-05-10 22:59:00.500 131 12639.20 59.10 54982.15 88888.00 2012-05-10 22:59:00.625 131 12639.25 59.15 54982.18 88888.00 2012-05-10 22:59:00.750 131 12639.30 59.17 54982.18 88888.00 2012-05-10 22:59:00.875 131 12639.33 59.15 54982.15 88888.00 2012-05-10 22:59:01.000 131 12639.30 59.15 54982.18 88888.00 2012-05-10 22:59:01.125 131 12639.20 59.15 54982.18 88888.00 2012-05-10 22:59:01.250 131 12639.17 59.12 54982.18 88888.00 2012-05-10 22:59:01.375 131 12639.20 59.15 54982.20 88888.00 2012-05-10 22:59:01.500 131 12639.25 59.15 54982.15 88888.00 2012-05-10 22:59:01.625 131 12639.20 59.17 54982.18 88888.00 2012-05-10 22:59:01.750 131 12639.20 59.20 54982.20 88888.00 2012-05-10 22:59:01.875 131 12639.25 59.20 54982.20 88888.00 2012-05-10 22:59:02.000 131 12639.23 59.20 54982.20 88888.00 2012-05-10 22:59:02.125 131 12639.23 59.17 54982.18 88888.00 2012-05-10 22:59:02.250 131 12639.23 59.15 54982.18 88888.00 2012-05-10 22:59:02.375 131 12639.25 59.17 54982.15 88888.00 2012-05-10 22:59:02.500 131 12639.27 59.20 54982.18 88888.00 2012-05-10 22:59:02.625 131 12639.25 59.20 54982.18 88888.00 2012-05-10 22:59:02.750 131 12639.20 59.23 54982.18 88888.00 2012-05-10 22:59:02.875 131 12639.17 59.23 54982.18 88888.00 2012-05-10 22:59:03.000 131 12639.20 59.20 54982.15 88888.00 2012-05-10 22:59:03.125 131 12639.17 59.20 54982.12 88888.00 2012-05-10 22:59:03.250 131 12639.15 59.20 54982.15 88888.00 2012-05-10 22:59:03.375 131 12639.20 59.23 54982.18 88888.00 2012-05-10 22:59:03.500 131 12639.23 59.20 54982.12 88888.00 2012-05-10 22:59:03.625 131 12639.17 59.20 54982.15 88888.00 2012-05-10 22:59:03.750 131 12639.15 59.23 54982.18 88888.00 2012-05-10 22:59:03.875 131 12639.15 59.23 54982.18 88888.00 2012-05-10 22:59:04.000 131 12639.17 59.20 54982.15 88888.00 2012-05-10 22:59:04.125 131 12639.10 59.20 54982.12 88888.00 2012-05-10 22:59:04.250 131 12639.05 59.20 54982.15 88888.00 2012-05-10 22:59:04.375 131 12639.05 59.23 54982.18 88888.00 2012-05-10 22:59:04.500 131 12639.08 59.23 54982.12 88888.00 2012-05-10 22:59:04.625 131 12639.12 59.20 54982.15 88888.00 2012-05-10 22:59:04.750 131 12639.15 59.20 54982.10 88888.00 2012-05-10 22:59:04.875 131 12639.08 59.15 54982.10 88888.00 2012-05-10 22:59:05.000 131 12639.05 59.15 54982.07 88888.00 2012-05-10 22:59:05.125 131 12639.02 59.17 54982.12 88888.00 2012-05-10 22:59:05.250 131 12639.02 59.20 54982.10 88888.00 2012-05-10 22:59:05.375 131 12639.05 59.23 54982.10 88888.00 2012-05-10 22:59:05.500 131 12639.02 59.23 54982.12 88888.00 2012-05-10 22:59:05.625 131 12639.02 59.25 54982.12 88888.00 2012-05-10 22:59:05.750 131 12639.05 59.23 54982.12 88888.00 2012-05-10 22:59:05.875 131 12639.00 59.23 54982.12 88888.00 2012-05-10 22:59:06.000 131 12638.95 59.23 54982.10 88888.00 2012-05-10 22:59:06.125 131 12638.95 59.23 54982.12 88888.00 2012-05-10 22:59:06.250 131 12639.00 59.20 54982.10 88888.00 2012-05-10 22:59:06.375 131 12639.05 59.20 54982.10 88888.00 2012-05-10 22:59:06.500 131 12639.02 59.20 54982.07 88888.00 2012-05-10 22:59:06.625 131 12638.95 59.20 54982.10 88888.00 2012-05-10 22:59:06.750 131 12638.95 59.20 54982.10 88888.00 2012-05-10 22:59:06.875 131 12638.95 59.25 54982.12 88888.00 2012-05-10 22:59:07.000 131 12638.98 59.23 54982.12 88888.00 2012-05-10 22:59:07.125 131 12639.00 59.27 54982.12 88888.00 2012-05-10 22:59:07.250 131 12638.95 59.25 54982.10 88888.00 2012-05-10 22:59:07.375 131 12638.98 59.25 54982.07 88888.00 2012-05-10 22:59:07.500 131 12639.00 59.25 54982.07 88888.00 2012-05-10 22:59:07.625 131 12638.98 59.25 54982.07 88888.00 2012-05-10 22:59:07.750 131 12638.98 59.27 54982.10 88888.00 2012-05-10 22:59:07.875 131 12639.02 59.25 54982.07 88888.00 2012-05-10 22:59:08.000 131 12639.10 59.27 54982.10 88888.00 2012-05-10 22:59:08.125 131 12639.02 59.30 54982.10 88888.00 2012-05-10 22:59:08.250 131 12638.98 59.27 54982.07 88888.00 2012-05-10 22:59:08.375 131 12639.00 59.27 54982.07 88888.00 2012-05-10 22:59:08.500 131 12638.98 59.25 54982.12 88888.00 2012-05-10 22:59:08.625 131 12639.02 59.27 54982.07 88888.00 2012-05-10 22:59:08.750 131 12639.02 59.33 54982.07 88888.00 2012-05-10 22:59:08.875 131 12639.02 59.30 54982.07 88888.00 2012-05-10 22:59:09.000 131 12639.00 59.33 54982.10 88888.00 2012-05-10 22:59:09.125 131 12639.00 59.30 54982.12 88888.00 2012-05-10 22:59:09.250 131 12638.98 59.27 54982.12 88888.00 2012-05-10 22:59:09.375 131 12639.00 59.30 54982.15 88888.00 2012-05-10 22:59:09.500 131 12638.98 59.35 54982.15 88888.00 2012-05-10 22:59:09.625 131 12638.95 59.38 54982.12 88888.00 2012-05-10 22:59:09.750 131 12638.92 59.35 54982.10 88888.00 2012-05-10 22:59:09.875 131 12638.92 59.33 54982.10 88888.00 2012-05-10 22:59:10.000 131 12638.92 59.35 54982.10 88888.00 2012-05-10 22:59:10.125 131 12638.85 59.33 54982.10 88888.00 2012-05-10 22:59:10.250 131 12638.85 59.33 54982.05 88888.00 2012-05-10 22:59:10.375 131 12638.88 59.33 54982.10 88888.00 2012-05-10 22:59:10.500 131 12638.90 59.38 54982.07 88888.00 2012-05-10 22:59:10.625 131 12638.85 59.35 54982.10 88888.00 2012-05-10 22:59:10.750 131 12638.90 59.35 54982.07 88888.00 2012-05-10 22:59:10.875 131 12638.95 59.35 54982.07 88888.00 2012-05-10 22:59:11.000 131 12638.95 59.35 54982.07 88888.00 2012-05-10 22:59:11.125 131 12638.88 59.35 54982.03 88888.00 2012-05-10 22:59:11.250 131 12638.90 59.38 54982.05 88888.00 2012-05-10 22:59:11.375 131 12638.98 59.40 54982.05 88888.00 2012-05-10 22:59:11.500 131 12638.95 59.38 54982.05 88888.00 2012-05-10 22:59:11.625 131 12638.85 59.40 54982.05 88888.00 2012-05-10 22:59:11.750 131 12638.83 59.40 54982.07 88888.00 2012-05-10 22:59:11.875 131 12638.88 59.45 54982.07 88888.00 2012-05-10 22:59:12.000 131 12638.85 59.45 54982.07 88888.00 2012-05-10 22:59:12.125 131 12638.90 59.48 54982.07 88888.00 2012-05-10 22:59:12.250 131 12638.85 59.48 54982.07 88888.00 2012-05-10 22:59:12.375 131 12638.85 59.50 54982.10 88888.00 2012-05-10 22:59:12.500 131 12638.83 59.48 54982.07 88888.00 2012-05-10 22:59:12.625 131 12638.85 59.48 54982.05 88888.00 2012-05-10 22:59:12.750 131 12638.88 59.50 54982.05 88888.00 2012-05-10 22:59:12.875 131 12638.98 59.48 54982.05 88888.00 2012-05-10 22:59:13.000 131 12638.92 59.45 54982.03 88888.00 2012-05-10 22:59:13.125 131 12638.90 59.45 54982.07 88888.00 2012-05-10 22:59:13.250 131 12638.85 59.48 54982.10 88888.00 2012-05-10 22:59:13.375 131 12638.88 59.52 54982.10 88888.00 2012-05-10 22:59:13.500 131 12638.80 59.52 54982.10 88888.00 2012-05-10 22:59:13.625 131 12638.75 59.52 54982.05 88888.00 2012-05-10 22:59:13.750 131 12638.75 59.58 54982.07 88888.00 2012-05-10 22:59:13.875 131 12638.75 59.58 54982.10 88888.00 2012-05-10 22:59:14.000 131 12638.75 59.52 54982.05 88888.00 2012-05-10 22:59:14.125 131 12638.75 59.55 54982.03 88888.00 2012-05-10 22:59:14.250 131 12638.83 59.50 54982.05 88888.00 2012-05-10 22:59:14.375 131 12638.92 59.52 54982.05 88888.00 2012-05-10 22:59:14.500 131 12638.90 59.55 54982.07 88888.00 2012-05-10 22:59:14.625 131 12638.85 59.58 54982.07 88888.00 2012-05-10 22:59:14.750 131 12638.83 59.60 54982.07 88888.00 2012-05-10 22:59:14.875 131 12638.83 59.62 54982.07 88888.00 2012-05-10 22:59:15.000 131 12638.85 59.60 54982.05 88888.00 2012-05-10 22:59:15.125 131 12638.88 59.60 54982.03 88888.00 2012-05-10 22:59:15.250 131 12638.85 59.55 54982.03 88888.00 2012-05-10 22:59:15.375 131 12638.83 59.58 54982.00 88888.00 2012-05-10 22:59:15.500 131 12638.80 59.58 54982.03 88888.00 2012-05-10 22:59:15.625 131 12638.75 59.60 54982.05 88888.00 2012-05-10 22:59:15.750 131 12638.75 59.60 54982.05 88888.00 2012-05-10 22:59:15.875 131 12638.75 59.60 54982.00 88888.00 2012-05-10 22:59:16.000 131 12638.77 59.60 54982.00 88888.00 2012-05-10 22:59:16.125 131 12638.80 59.60 54982.03 88888.00 2012-05-10 22:59:16.250 131 12638.73 59.60 54982.05 88888.00 2012-05-10 22:59:16.375 131 12638.70 59.65 54982.05 88888.00 2012-05-10 22:59:16.500 131 12638.83 59.70 54982.03 88888.00 2012-05-10 22:59:16.625 131 12638.92 59.67 54982.03 88888.00 2012-05-10 22:59:16.750 131 12638.85 59.67 54982.03 88888.00 2012-05-10 22:59:16.875 131 12638.70 59.67 54982.05 88888.00 2012-05-10 22:59:17.000 131 12638.70 59.70 54982.03 88888.00 2012-05-10 22:59:17.125 131 12638.75 59.67 54982.03 88888.00 2012-05-10 22:59:17.250 131 12638.75 59.67 54982.03 88888.00 2012-05-10 22:59:17.375 131 12638.77 59.70 54982.00 88888.00 2012-05-10 22:59:17.500 131 12638.75 59.73 54982.05 88888.00 2012-05-10 22:59:17.625 131 12638.73 59.70 54982.00 88888.00 2012-05-10 22:59:17.750 131 12638.70 59.70 54982.03 88888.00 2012-05-10 22:59:17.875 131 12638.75 59.73 54982.03 88888.00 2012-05-10 22:59:18.000 131 12638.80 59.73 54982.03 88888.00 2012-05-10 22:59:18.125 131 12638.77 59.75 54982.03 88888.00 2012-05-10 22:59:18.250 131 12638.75 59.75 54982.05 88888.00 2012-05-10 22:59:18.375 131 12638.83 59.73 54982.03 88888.00 2012-05-10 22:59:18.500 131 12638.77 59.75 54982.05 88888.00 2012-05-10 22:59:18.625 131 12638.75 59.80 54982.05 88888.00 2012-05-10 22:59:18.750 131 12638.77 59.83 54982.03 88888.00 2012-05-10 22:59:18.875 131 12638.80 59.83 54982.05 88888.00 2012-05-10 22:59:19.000 131 12638.83 59.83 54982.00 88888.00 2012-05-10 22:59:19.125 131 12638.85 59.77 54982.03 88888.00 2012-05-10 22:59:19.250 131 12638.80 59.80 54982.00 88888.00 2012-05-10 22:59:19.375 131 12638.77 59.85 54982.00 88888.00 2012-05-10 22:59:19.500 131 12638.75 59.85 54981.97 88888.00 2012-05-10 22:59:19.625 131 12638.77 59.85 54981.97 88888.00 2012-05-10 22:59:19.750 131 12638.80 59.83 54982.00 88888.00 2012-05-10 22:59:19.875 131 12638.85 59.83 54982.03 88888.00 2012-05-10 22:59:20.000 131 12638.85 59.88 54981.97 88888.00 2012-05-10 22:59:20.125 131 12638.85 59.90 54982.00 88888.00 2012-05-10 22:59:20.250 131 12638.83 59.90 54982.03 88888.00 2012-05-10 22:59:20.375 131 12638.83 59.92 54982.03 88888.00 2012-05-10 22:59:20.500 131 12638.83 59.92 54982.00 88888.00 2012-05-10 22:59:20.625 131 12638.88 59.90 54982.00 88888.00 2012-05-10 22:59:20.750 131 12638.90 59.90 54981.97 88888.00 2012-05-10 22:59:20.875 131 12638.88 59.92 54981.97 88888.00 2012-05-10 22:59:21.000 131 12638.83 59.92 54981.97 88888.00 2012-05-10 22:59:21.125 131 12638.80 59.92 54982.00 88888.00 2012-05-10 22:59:21.250 131 12638.80 59.90 54981.97 88888.00 2012-05-10 22:59:21.375 131 12638.80 59.90 54981.97 88888.00 2012-05-10 22:59:21.500 131 12638.80 59.92 54982.00 88888.00 2012-05-10 22:59:21.625 131 12638.80 59.95 54982.00 88888.00 2012-05-10 22:59:21.750 131 12638.80 59.95 54981.97 88888.00 2012-05-10 22:59:21.875 131 12638.88 59.95 54981.97 88888.00 2012-05-10 22:59:22.000 131 12638.85 59.98 54981.95 88888.00 2012-05-10 22:59:22.125 131 12638.83 59.98 54981.95 88888.00 2012-05-10 22:59:22.250 131 12638.83 59.92 54982.00 88888.00 2012-05-10 22:59:22.375 131 12638.77 59.95 54982.00 88888.00 2012-05-10 22:59:22.500 131 12638.80 59.98 54981.97 88888.00 2012-05-10 22:59:22.625 131 12638.80 59.98 54981.95 88888.00 2012-05-10 22:59:22.750 131 12638.83 59.98 54981.93 88888.00 2012-05-10 22:59:22.875 131 12638.80 59.98 54981.90 88888.00 2012-05-10 22:59:23.000 131 12638.83 59.98 54981.90 88888.00 2012-05-10 22:59:23.125 131 12638.88 60.00 54981.95 88888.00 2012-05-10 22:59:23.250 131 12638.88 59.98 54981.93 88888.00 2012-05-10 22:59:23.375 131 12638.85 60.00 54981.90 88888.00 2012-05-10 22:59:23.500 131 12638.85 59.98 54981.95 88888.00 2012-05-10 22:59:23.625 131 12638.88 59.98 54981.93 88888.00 2012-05-10 22:59:23.750 131 12638.85 59.98 54981.90 88888.00 2012-05-10 22:59:23.875 131 12638.92 59.95 54981.88 88888.00 2012-05-10 22:59:24.000 131 12639.00 60.02 54981.90 88888.00 2012-05-10 22:59:24.125 131 12639.00 60.02 54981.93 88888.00 2012-05-10 22:59:24.250 131 12638.95 59.98 54981.93 88888.00 2012-05-10 22:59:24.375 131 12638.90 59.98 54981.93 88888.00 2012-05-10 22:59:24.500 131 12638.95 59.98 54981.88 88888.00 2012-05-10 22:59:24.625 131 12639.00 60.00 54981.88 88888.00 2012-05-10 22:59:24.750 131 12639.00 60.00 54981.90 88888.00 2012-05-10 22:59:24.875 131 12638.98 60.05 54981.93 88888.00 2012-05-10 22:59:25.000 131 12638.92 60.05 54981.90 88888.00 2012-05-10 22:59:25.125 131 12638.92 60.05 54981.93 88888.00 2012-05-10 22:59:25.250 131 12638.92 60.02 54981.93 88888.00 2012-05-10 22:59:25.375 131 12638.95 60.02 54981.93 88888.00 2012-05-10 22:59:25.500 131 12638.88 60.05 54981.88 88888.00 2012-05-10 22:59:25.625 131 12638.85 60.05 54981.90 88888.00 2012-05-10 22:59:25.750 131 12638.90 60.05 54981.88 88888.00 2012-05-10 22:59:25.875 131 12638.88 60.05 54981.93 88888.00 2012-05-10 22:59:26.000 131 12638.95 60.05 54981.93 88888.00 2012-05-10 22:59:26.125 131 12639.00 60.08 54981.93 88888.00 2012-05-10 22:59:26.250 131 12638.98 60.05 54981.93 88888.00 2012-05-10 22:59:26.375 131 12639.00 60.05 54981.90 88888.00 2012-05-10 22:59:26.500 131 12639.02 60.05 54981.93 88888.00 2012-05-10 22:59:26.625 131 12639.00 60.08 54981.90 88888.00 2012-05-10 22:59:26.750 131 12639.00 60.05 54981.90 88888.00 2012-05-10 22:59:26.875 131 12639.08 60.05 54981.90 88888.00 2012-05-10 22:59:27.000 131 12639.00 60.08 54981.85 88888.00 2012-05-10 22:59:27.125 131 12638.98 60.10 54981.90 88888.00 2012-05-10 22:59:27.250 131 12638.98 60.10 54981.88 88888.00 2012-05-10 22:59:27.375 131 12639.02 60.12 54981.88 88888.00 2012-05-10 22:59:27.500 131 12639.00 60.10 54981.85 88888.00 2012-05-10 22:59:27.625 131 12639.00 60.10 54981.88 88888.00 2012-05-10 22:59:27.750 131 12639.05 60.10 54981.85 88888.00 2012-05-10 22:59:27.875 131 12639.10 60.10 54981.85 88888.00 2012-05-10 22:59:28.000 131 12639.12 60.10 54981.85 88888.00 2012-05-10 22:59:28.125 131 12639.20 60.12 54981.82 88888.00 2012-05-10 22:59:28.250 131 12639.23 60.12 54981.85 88888.00 2012-05-10 22:59:28.375 131 12639.23 60.15 54981.82 88888.00 2012-05-10 22:59:28.500 131 12639.23 60.17 54981.85 88888.00 2012-05-10 22:59:28.625 131 12639.20 60.15 54981.85 88888.00 2012-05-10 22:59:28.750 131 12639.17 60.12 54981.88 88888.00 2012-05-10 22:59:28.875 131 12639.23 60.10 54981.82 88888.00 2012-05-10 22:59:29.000 131 12639.27 60.08 54981.82 88888.00 2012-05-10 22:59:29.125 131 12639.27 60.12 54981.80 88888.00 2012-05-10 22:59:29.250 131 12639.30 60.10 54981.80 88888.00 2012-05-10 22:59:29.375 131 12639.33 60.10 54981.82 88888.00 2012-05-10 22:59:29.500 131 12639.33 60.08 54981.80 88888.00 2012-05-10 22:59:29.625 131 12639.35 60.08 54981.80 88888.00 2012-05-10 22:59:29.750 131 12639.35 60.10 54981.82 88888.00 2012-05-10 22:59:29.875 131 12639.35 60.12 54981.85 88888.00 2012-05-10 22:59:30.000 131 12639.40 60.12 54981.80 88888.00 2012-05-10 22:59:30.125 131 12639.40 60.10 54981.82 88888.00 2012-05-10 22:59:30.250 131 12639.40 60.12 54981.82 88888.00 2012-05-10 22:59:30.375 131 12639.38 60.17 54981.82 88888.00 2012-05-10 22:59:30.500 131 12639.33 60.15 54981.80 88888.00 2012-05-10 22:59:30.625 131 12639.30 60.15 54981.78 88888.00 2012-05-10 22:59:30.750 131 12639.35 60.15 54981.80 88888.00 2012-05-10 22:59:30.875 131 12639.42 60.17 54981.80 88888.00 2012-05-10 22:59:31.000 131 12639.45 60.17 54981.80 88888.00 2012-05-10 22:59:31.125 131 12639.40 60.17 54981.82 88888.00 2012-05-10 22:59:31.250 131 12639.38 60.15 54981.82 88888.00 2012-05-10 22:59:31.375 131 12639.42 60.15 54981.78 88888.00 2012-05-10 22:59:31.500 131 12639.45 60.12 54981.78 88888.00 2012-05-10 22:59:31.625 131 12639.48 60.12 54981.78 88888.00 2012-05-10 22:59:31.750 131 12639.52 60.17 54981.80 88888.00 2012-05-10 22:59:31.875 131 12639.50 60.17 54981.82 88888.00 2012-05-10 22:59:32.000 131 12639.48 60.12 54981.80 88888.00 2012-05-10 22:59:32.125 131 12639.40 60.17 54981.75 88888.00 2012-05-10 22:59:32.250 131 12639.42 60.15 54981.75 88888.00 2012-05-10 22:59:32.375 131 12639.48 60.15 54981.78 88888.00 2012-05-10 22:59:32.500 131 12639.48 60.15 54981.78 88888.00 2012-05-10 22:59:32.625 131 12639.50 60.17 54981.72 88888.00 2012-05-10 22:59:32.750 131 12639.45 60.17 54981.75 88888.00 2012-05-10 22:59:32.875 131 12639.42 60.15 54981.78 88888.00 2012-05-10 22:59:33.000 131 12639.42 60.15 54981.78 88888.00 2012-05-10 22:59:33.125 131 12639.50 60.17 54981.80 88888.00 2012-05-10 22:59:33.250 131 12639.50 60.17 54981.80 88888.00 2012-05-10 22:59:33.375 131 12639.58 60.15 54981.78 88888.00 2012-05-10 22:59:33.500 131 12639.52 60.15 54981.78 88888.00 2012-05-10 22:59:33.625 131 12639.50 60.15 54981.78 88888.00 2012-05-10 22:59:33.750 131 12639.55 60.17 54981.80 88888.00 2012-05-10 22:59:33.875 131 12639.55 60.15 54981.80 88888.00 2012-05-10 22:59:34.000 131 12639.55 60.15 54981.78 88888.00 2012-05-10 22:59:34.125 131 12639.55 60.17 54981.78 88888.00 2012-05-10 22:59:34.250 131 12639.58 60.17 54981.80 88888.00 2012-05-10 22:59:34.375 131 12639.60 60.17 54981.78 88888.00 2012-05-10 22:59:34.500 131 12639.58 60.17 54981.75 88888.00 2012-05-10 22:59:34.625 131 12639.58 60.17 54981.78 88888.00 2012-05-10 22:59:34.750 131 12639.58 60.15 54981.78 88888.00 2012-05-10 22:59:34.875 131 12639.55 60.12 54981.78 88888.00 2012-05-10 22:59:35.000 131 12639.58 60.12 54981.75 88888.00 2012-05-10 22:59:35.125 131 12639.55 60.12 54981.72 88888.00 2012-05-10 22:59:35.250 131 12639.58 60.10 54981.78 88888.00 2012-05-10 22:59:35.375 131 12639.60 60.10 54981.75 88888.00 2012-05-10 22:59:35.500 131 12639.65 60.08 54981.75 88888.00 2012-05-10 22:59:35.625 131 12639.65 60.10 54981.75 88888.00 2012-05-10 22:59:35.750 131 12639.60 60.08 54981.75 88888.00 2012-05-10 22:59:35.875 131 12639.60 60.10 54981.78 88888.00 2012-05-10 22:59:36.000 131 12639.55 60.10 54981.75 88888.00 2012-05-10 22:59:36.125 131 12639.50 60.10 54981.75 88888.00 2012-05-10 22:59:36.250 131 12639.50 60.10 54981.75 88888.00 2012-05-10 22:59:36.375 131 12639.58 60.12 54981.78 88888.00 2012-05-10 22:59:36.500 131 12639.55 60.12 54981.75 88888.00 2012-05-10 22:59:36.625 131 12639.55 60.12 54981.75 88888.00 2012-05-10 22:59:36.750 131 12639.60 60.12 54981.78 88888.00 2012-05-10 22:59:36.875 131 12639.60 60.12 54981.75 88888.00 2012-05-10 22:59:37.000 131 12639.60 60.17 54981.75 88888.00 2012-05-10 22:59:37.125 131 12639.62 60.15 54981.75 88888.00 2012-05-10 22:59:37.250 131 12639.58 60.12 54981.75 88888.00 2012-05-10 22:59:37.375 131 12639.58 60.12 54981.75 88888.00 2012-05-10 22:59:37.500 131 12639.62 60.15 54981.75 88888.00 2012-05-10 22:59:37.625 131 12639.65 60.15 54981.72 88888.00 2012-05-10 22:59:37.750 131 12639.62 60.17 54981.72 88888.00 2012-05-10 22:59:37.875 131 12639.55 60.15 54981.72 88888.00 2012-05-10 22:59:38.000 131 12639.58 60.15 54981.72 88888.00 2012-05-10 22:59:38.125 131 12639.62 60.15 54981.75 88888.00 2012-05-10 22:59:38.250 131 12639.62 60.17 54981.75 88888.00 2012-05-10 22:59:38.375 131 12639.60 60.17 54981.78 88888.00 2012-05-10 22:59:38.500 131 12639.62 60.15 54981.75 88888.00 2012-05-10 22:59:38.625 131 12639.65 60.12 54981.75 88888.00 2012-05-10 22:59:38.750 131 12639.58 60.12 54981.72 88888.00 2012-05-10 22:59:38.875 131 12639.60 60.12 54981.72 88888.00 2012-05-10 22:59:39.000 131 12639.65 60.12 54981.72 88888.00 2012-05-10 22:59:39.125 131 12639.65 60.17 54981.78 88888.00 2012-05-10 22:59:39.250 131 12639.60 60.17 54981.72 88888.00 2012-05-10 22:59:39.375 131 12639.67 60.17 54981.72 88888.00 2012-05-10 22:59:39.500 131 12639.73 60.17 54981.75 88888.00 2012-05-10 22:59:39.625 131 12639.70 60.17 54981.72 88888.00 2012-05-10 22:59:39.750 131 12639.70 60.17 54981.72 88888.00 2012-05-10 22:59:39.875 131 12639.67 60.17 54981.72 88888.00 2012-05-10 22:59:40.000 131 12639.65 60.17 54981.72 88888.00 2012-05-10 22:59:40.125 131 12639.60 60.17 54981.72 88888.00 2012-05-10 22:59:40.250 131 12639.62 60.17 54981.75 88888.00 2012-05-10 22:59:40.375 131 12639.65 60.17 54981.75 88888.00 2012-05-10 22:59:40.500 131 12639.67 60.23 54981.75 88888.00 2012-05-10 22:59:40.625 131 12639.65 60.17 54981.75 88888.00 2012-05-10 22:59:40.750 131 12639.62 60.17 54981.78 88888.00 2012-05-10 22:59:40.875 131 12639.62 60.17 54981.75 88888.00 2012-05-10 22:59:41.000 131 12639.65 60.15 54981.72 88888.00 2012-05-10 22:59:41.125 131 12639.60 60.15 54981.70 88888.00 2012-05-10 22:59:41.250 131 12639.60 60.17 54981.70 88888.00 2012-05-10 22:59:41.375 131 12639.67 60.20 54981.70 88888.00 2012-05-10 22:59:41.500 131 12639.67 60.23 54981.70 88888.00 2012-05-10 22:59:41.625 131 12639.60 60.17 54981.70 88888.00 2012-05-10 22:59:41.750 131 12639.55 60.20 54981.72 88888.00 2012-05-10 22:59:41.875 131 12639.58 60.20 54981.72 88888.00 2012-05-10 22:59:42.000 131 12639.55 60.20 54981.70 88888.00 2012-05-10 22:59:42.125 131 12639.58 60.23 54981.72 88888.00 2012-05-10 22:59:42.250 131 12639.60 60.23 54981.75 88888.00 2012-05-10 22:59:42.375 131 12639.65 60.23 54981.75 88888.00 2012-05-10 22:59:42.500 131 12639.62 60.20 54981.72 88888.00 2012-05-10 22:59:42.625 131 12639.60 60.23 54981.70 88888.00 2012-05-10 22:59:42.750 131 12639.60 60.23 54981.68 88888.00 2012-05-10 22:59:42.875 131 12639.62 60.25 54981.68 88888.00 2012-05-10 22:59:43.000 131 12639.62 60.25 54981.70 88888.00 2012-05-10 22:59:43.125 131 12639.65 60.25 54981.70 88888.00 2012-05-10 22:59:43.250 131 12639.65 60.23 54981.68 88888.00 2012-05-10 22:59:43.375 131 12639.65 60.27 54981.65 88888.00 2012-05-10 22:59:43.500 131 12639.65 60.30 54981.65 88888.00 2012-05-10 22:59:43.625 131 12639.65 60.27 54981.70 88888.00 2012-05-10 22:59:43.750 131 12639.65 60.30 54981.70 88888.00 2012-05-10 22:59:43.875 131 12639.62 60.33 54981.70 88888.00 2012-05-10 22:59:44.000 131 12639.60 60.30 54981.65 88888.00 2012-05-10 22:59:44.125 131 12639.65 60.30 54981.62 88888.00 2012-05-10 22:59:44.250 131 12639.70 60.33 54981.68 88888.00 2012-05-10 22:59:44.375 131 12639.73 60.33 54981.72 88888.00 2012-05-10 22:59:44.500 131 12639.67 60.33 54981.72 88888.00 2012-05-10 22:59:44.625 131 12639.65 60.27 54981.70 88888.00 2012-05-10 22:59:44.750 131 12639.65 60.30 54981.70 88888.00 2012-05-10 22:59:44.875 131 12639.60 60.33 54981.70 88888.00 2012-05-10 22:59:45.000 131 12639.58 60.33 54981.65 88888.00 2012-05-10 22:59:45.125 131 12639.62 60.35 54981.70 88888.00 2012-05-10 22:59:45.250 131 12639.62 60.33 54981.70 88888.00 2012-05-10 22:59:45.375 131 12639.62 60.33 54981.68 88888.00 2012-05-10 22:59:45.500 131 12639.58 60.33 54981.70 88888.00 2012-05-10 22:59:45.625 131 12639.55 60.33 54981.70 88888.00 2012-05-10 22:59:45.750 131 12639.60 60.35 54981.70 88888.00 2012-05-10 22:59:45.875 131 12639.58 60.38 54981.72 88888.00 2012-05-10 22:59:46.000 131 12639.55 60.35 54981.70 88888.00 2012-05-10 22:59:46.125 131 12639.58 60.33 54981.68 88888.00 2012-05-10 22:59:46.250 131 12639.58 60.33 54981.70 88888.00 2012-05-10 22:59:46.375 131 12639.60 60.38 54981.70 88888.00 2012-05-10 22:59:46.500 131 12639.58 60.38 54981.68 88888.00 2012-05-10 22:59:46.625 131 12639.52 60.35 54981.65 88888.00 2012-05-10 22:59:46.750 131 12639.52 60.38 54981.68 88888.00 2012-05-10 22:59:46.875 131 12639.55 60.35 54981.68 88888.00 2012-05-10 22:59:47.000 131 12639.65 60.38 54981.68 88888.00 2012-05-10 22:59:47.125 131 12639.62 60.38 54981.68 88888.00 2012-05-10 22:59:47.250 131 12639.55 60.38 54981.68 88888.00 2012-05-10 22:59:47.375 131 12639.55 60.38 54981.68 88888.00 2012-05-10 22:59:47.500 131 12639.50 60.40 54981.68 88888.00 2012-05-10 22:59:47.625 131 12639.50 60.35 54981.68 88888.00 2012-05-10 22:59:47.750 131 12639.55 60.38 54981.68 88888.00 2012-05-10 22:59:47.875 131 12639.55 60.40 54981.68 88888.00 2012-05-10 22:59:48.000 131 12639.50 60.42 54981.65 88888.00 2012-05-10 22:59:48.125 131 12639.55 60.40 54981.68 88888.00 2012-05-10 22:59:48.250 131 12639.55 60.38 54981.68 88888.00 2012-05-10 22:59:48.375 131 12639.52 60.35 54981.65 88888.00 2012-05-10 22:59:48.500 131 12639.58 60.38 54981.68 88888.00 2012-05-10 22:59:48.625 131 12639.65 60.38 54981.68 88888.00 2012-05-10 22:59:48.750 131 12639.65 60.40 54981.70 88888.00 2012-05-10 22:59:48.875 131 12639.60 60.45 54981.68 88888.00 2012-05-10 22:59:49.000 131 12639.60 60.50 54981.68 88888.00 2012-05-10 22:59:49.125 131 12639.60 60.48 54981.65 88888.00 2012-05-10 22:59:49.250 131 12639.55 60.42 54981.65 88888.00 2012-05-10 22:59:49.375 131 12639.52 60.42 54981.65 88888.00 2012-05-10 22:59:49.500 131 12639.52 60.45 54981.68 88888.00 2012-05-10 22:59:49.625 131 12639.52 60.42 54981.70 88888.00 2012-05-10 22:59:49.750 131 12639.55 60.48 54981.68 88888.00 2012-05-10 22:59:49.875 131 12639.60 60.48 54981.65 88888.00 2012-05-10 22:59:50.000 131 12639.62 60.48 54981.65 88888.00 2012-05-10 22:59:50.125 131 12639.60 60.52 54981.68 88888.00 2012-05-10 22:59:50.250 131 12639.65 60.55 54981.70 88888.00 2012-05-10 22:59:50.375 131 12639.65 60.55 54981.68 88888.00 2012-05-10 22:59:50.500 131 12639.65 60.52 54981.70 88888.00 2012-05-10 22:59:50.625 131 12639.58 60.52 54981.70 88888.00 2012-05-10 22:59:50.750 131 12639.58 60.50 54981.68 88888.00 2012-05-10 22:59:50.875 131 12639.62 60.48 54981.68 88888.00 2012-05-10 22:59:51.000 131 12639.60 60.50 54981.68 88888.00 2012-05-10 22:59:51.125 131 12639.60 60.52 54981.68 88888.00 2012-05-10 22:59:51.250 131 12639.52 60.48 54981.65 88888.00 2012-05-10 22:59:51.375 131 12639.50 60.52 54981.68 88888.00 2012-05-10 22:59:51.500 131 12639.48 60.52 54981.68 88888.00 2012-05-10 22:59:51.625 131 12639.48 60.55 54981.68 88888.00 2012-05-10 22:59:51.750 131 12639.48 60.55 54981.70 88888.00 2012-05-10 22:59:51.875 131 12639.48 60.52 54981.70 88888.00 2012-05-10 22:59:52.000 131 12639.52 60.52 54981.68 88888.00 2012-05-10 22:59:52.125 131 12639.52 60.52 54981.68 88888.00 2012-05-10 22:59:52.250 131 12639.52 60.52 54981.70 88888.00 2012-05-10 22:59:52.375 131 12639.58 60.55 54981.68 88888.00 2012-05-10 22:59:52.500 131 12639.58 60.52 54981.68 88888.00 2012-05-10 22:59:52.625 131 12639.58 60.50 54981.68 88888.00 2012-05-10 22:59:52.750 131 12639.55 60.50 54981.65 88888.00 2012-05-10 22:59:52.875 131 12639.55 60.48 54981.65 88888.00 2012-05-10 22:59:53.000 131 12639.58 60.48 54981.68 88888.00 2012-05-10 22:59:53.125 131 12639.52 60.48 54981.68 88888.00 2012-05-10 22:59:53.250 131 12639.48 60.48 54981.65 88888.00 2012-05-10 22:59:53.375 131 12639.55 60.50 54981.65 88888.00 2012-05-10 22:59:53.500 131 12639.55 60.48 54981.62 88888.00 2012-05-10 22:59:53.625 131 12639.55 60.42 54981.68 88888.00 2012-05-10 22:59:53.750 131 12639.50 60.48 54981.70 88888.00 2012-05-10 22:59:53.875 131 12639.50 60.50 54981.68 88888.00 2012-05-10 22:59:54.000 131 12639.58 60.50 54981.65 88888.00 2012-05-10 22:59:54.125 131 12639.52 60.45 54981.65 88888.00 2012-05-10 22:59:54.250 131 12639.52 60.42 54981.65 88888.00 2012-05-10 22:59:54.375 131 12639.55 60.45 54981.65 88888.00 2012-05-10 22:59:54.500 131 12639.60 60.48 54981.68 88888.00 2012-05-10 22:59:54.625 131 12639.60 60.48 54981.65 88888.00 2012-05-10 22:59:54.750 131 12639.65 60.48 54981.65 88888.00 2012-05-10 22:59:54.875 131 12639.62 60.45 54981.65 88888.00 2012-05-10 22:59:55.000 131 12639.58 60.45 54981.65 88888.00 2012-05-10 22:59:55.125 131 12639.55 60.50 54981.70 88888.00 2012-05-10 22:59:55.250 131 12639.55 60.50 54981.68 88888.00 2012-05-10 22:59:55.375 131 12639.52 60.48 54981.68 88888.00 2012-05-10 22:59:55.500 131 12639.50 60.52 54981.68 88888.00 2012-05-10 22:59:55.625 131 12639.55 60.55 54981.70 88888.00 2012-05-10 22:59:55.750 131 12639.58 60.55 54981.68 88888.00 2012-05-10 22:59:55.875 131 12639.55 60.52 54981.68 88888.00 2012-05-10 22:59:56.000 131 12639.52 60.50 54981.68 88888.00 2012-05-10 22:59:56.125 131 12639.58 60.48 54981.68 88888.00 2012-05-10 22:59:56.250 131 12639.58 60.50 54981.70 88888.00 2012-05-10 22:59:56.375 131 12639.58 60.48 54981.65 88888.00 2012-05-10 22:59:56.500 131 12639.58 60.52 54981.68 88888.00 2012-05-10 22:59:56.625 131 12639.60 60.50 54981.70 88888.00 2012-05-10 22:59:56.750 131 12639.60 60.45 54981.68 88888.00 2012-05-10 22:59:56.875 131 12639.58 60.48 54981.70 88888.00 2012-05-10 22:59:57.000 131 12639.60 60.48 54981.70 88888.00 2012-05-10 22:59:57.125 131 12639.58 60.48 54981.72 88888.00 2012-05-10 22:59:57.250 131 12639.55 60.50 54981.70 88888.00 2012-05-10 22:59:57.375 131 12639.52 60.45 54981.70 88888.00 2012-05-10 22:59:57.500 131 12639.48 60.48 54981.68 88888.00 2012-05-10 22:59:57.625 131 12639.58 60.45 54981.68 88888.00 2012-05-10 22:59:57.750 131 12639.62 60.45 54981.68 88888.00 2012-05-10 22:59:57.875 131 12639.60 60.45 54981.70 88888.00 2012-05-10 22:59:58.000 131 12639.58 60.45 54981.70 88888.00 2012-05-10 22:59:58.125 131 12639.58 60.42 54981.68 88888.00 2012-05-10 22:59:58.250 131 12639.58 60.45 54981.70 88888.00 2012-05-10 22:59:58.375 131 12639.60 60.48 54981.68 88888.00 2012-05-10 22:59:58.500 131 12639.70 60.45 54981.65 88888.00 2012-05-10 22:59:58.625 131 12639.73 60.45 54981.65 88888.00 2012-05-10 22:59:58.750 131 12639.65 60.42 54981.65 88888.00 2012-05-10 22:59:58.875 131 12639.70 60.45 54981.68 88888.00 2012-05-10 22:59:59.000 131 12639.73 60.48 54981.68 88888.00 2012-05-10 22:59:59.125 131 12639.77 60.45 54981.70 88888.00 2012-05-10 22:59:59.250 131 12639.75 60.40 54981.68 88888.00 2012-05-10 22:59:59.375 131 12639.75 60.42 54981.65 88888.00 2012-05-10 22:59:59.500 131 12639.70 60.42 54981.68 88888.00 2012-05-10 22:59:59.625 131 12639.65 60.45 54981.65 88888.00 2012-05-10 22:59:59.750 131 12639.60 60.42 54981.65 88888.00 2012-05-10 22:59:59.875 131 12639.62 60.42 54981.62 88888.00 2012-05-10 23:00:00.000 131 12639.67 60.42 54981.65 88888.00 2012-05-10 23:00:00.125 131 12639.75 60.42 54981.68 88888.00 2012-05-10 23:00:00.250 131 12639.67 60.40 54981.68 88888.00 2012-05-10 23:00:00.375 131 12639.70 60.40 54981.65 88888.00 2012-05-10 23:00:00.500 131 12639.67 60.40 54981.68 88888.00 2012-05-10 23:00:00.625 131 12639.65 60.42 54981.62 88888.00 2012-05-10 23:00:00.750 131 12639.67 60.42 54981.62 88888.00 2012-05-10 23:00:00.875 131 12639.70 60.40 54981.62 88888.00 2012-05-10 23:00:01.000 131 12639.75 60.40 54981.62 88888.00 2012-05-10 23:00:01.125 131 12639.77 60.42 54981.65 88888.00 2012-05-10 23:00:01.250 131 12639.75 60.42 54981.65 88888.00 2012-05-10 23:00:01.375 131 12639.80 60.42 54981.65 88888.00 2012-05-10 23:00:01.500 131 12639.80 60.38 54981.65 88888.00 2012-05-10 23:00:01.625 131 12639.77 60.40 54981.68 88888.00 2012-05-10 23:00:01.750 131 12639.77 60.42 54981.65 88888.00 2012-05-10 23:00:01.875 131 12639.83 60.40 54981.65 88888.00 2012-05-10 23:00:02.000 131 12639.90 60.42 54981.62 88888.00 2012-05-10 23:00:02.125 131 12639.92 60.42 54981.65 88888.00 2012-05-10 23:00:02.250 131 12639.90 60.40 54981.65 88888.00 2012-05-10 23:00:02.375 131 12639.92 60.40 54981.65 88888.00 2012-05-10 23:00:02.500 131 12639.92 60.42 54981.65 88888.00 2012-05-10 23:00:02.625 131 12639.95 60.40 54981.65 88888.00 2012-05-10 23:00:02.750 131 12639.92 60.33 54981.65 88888.00 2012-05-10 23:00:02.875 131 12639.92 60.33 54981.62 88888.00 2012-05-10 23:00:03.000 131 12639.90 60.33 54981.60 88888.00 2012-05-10 23:00:03.125 131 12639.90 60.33 54981.62 88888.00 2012-05-10 23:00:03.250 131 12639.90 60.33 54981.65 88888.00 2012-05-10 23:00:03.375 131 12639.95 60.35 54981.65 88888.00 2012-05-10 23:00:03.500 131 12639.92 60.33 54981.68 88888.00 2012-05-10 23:00:03.625 131 12639.92 60.33 54981.65 88888.00 2012-05-10 23:00:03.750 131 12639.98 60.35 54981.68 88888.00 2012-05-10 23:00:03.875 131 12640.00 60.33 54981.65 88888.00 2012-05-10 23:00:04.000 131 12640.00 60.35 54981.65 88888.00 2012-05-10 23:00:04.125 131 12640.05 60.38 54981.62 88888.00 2012-05-10 23:00:04.250 131 12640.02 60.33 54981.62 88888.00 2012-05-10 23:00:04.375 131 12640.00 60.33 54981.62 88888.00 2012-05-10 23:00:04.500 131 12640.02 60.35 54981.62 88888.00 2012-05-10 23:00:04.625 131 12640.10 60.33 54981.65 88888.00 2012-05-10 23:00:04.750 131 12640.10 60.33 54981.62 88888.00 2012-05-10 23:00:04.875 131 12640.05 60.30 54981.62 88888.00 2012-05-10 23:00:05.000 131 12640.00 60.30 54981.62 88888.00 2012-05-10 23:00:05.125 131 12640.05 60.33 54981.62 88888.00 2012-05-10 23:00:05.250 131 12640.08 60.30 54981.62 88888.00 2012-05-10 23:00:05.375 131 12640.08 60.33 54981.65 88888.00 2012-05-10 23:00:05.500 131 12640.08 60.30 54981.65 88888.00 2012-05-10 23:00:05.625 131 12640.08 60.30 54981.62 88888.00 2012-05-10 23:00:05.750 131 12640.08 60.33 54981.65 88888.00 2012-05-10 23:00:05.875 131 12640.15 60.30 54981.62 88888.00 2012-05-10 23:00:06.000 131 12640.20 60.27 54981.60 88888.00 2012-05-10 23:00:06.125 131 12640.20 60.30 54981.60 88888.00 2012-05-10 23:00:06.250 131 12640.23 60.27 54981.60 88888.00 2012-05-10 23:00:06.375 131 12640.23 60.30 54981.60 88888.00 2012-05-10 23:00:06.500 131 12640.20 60.33 54981.60 88888.00 2012-05-10 23:00:06.625 131 12640.23 60.33 54981.60 88888.00 2012-05-10 23:00:06.750 131 12640.25 60.30 54981.57 88888.00 2012-05-10 23:00:06.875 131 12640.20 60.30 54981.57 88888.00 2012-05-10 23:00:07.000 131 12640.17 60.33 54981.57 88888.00 2012-05-10 23:00:07.125 131 12640.15 60.33 54981.60 88888.00 2012-05-10 23:00:07.250 131 12640.15 60.30 54981.62 88888.00 2012-05-10 23:00:07.375 131 12640.23 60.33 54981.60 88888.00 2012-05-10 23:00:07.500 131 12640.30 60.33 54981.62 88888.00 2012-05-10 23:00:07.625 131 12640.35 60.35 54981.62 88888.00 2012-05-10 23:00:07.750 131 12640.35 60.35 54981.62 88888.00 2012-05-10 23:00:07.875 131 12640.33 60.38 54981.60 88888.00 2012-05-10 23:00:08.000 131 12640.33 60.35 54981.62 88888.00 2012-05-10 23:00:08.125 131 12640.30 60.33 54981.62 88888.00 2012-05-10 23:00:08.250 131 12640.35 60.33 54981.62 88888.00 2012-05-10 23:00:08.375 131 12640.40 60.35 54981.62 88888.00 2012-05-10 23:00:08.500 131 12640.40 60.33 54981.62 88888.00 2012-05-10 23:00:08.625 131 12640.35 60.33 54981.62 88888.00 2012-05-10 23:00:08.750 131 12640.33 60.33 54981.62 88888.00 2012-05-10 23:00:08.875 131 12640.33 60.33 54981.60 88888.00 2012-05-10 23:00:09.000 131 12640.35 60.35 54981.62 88888.00 2012-05-10 23:00:09.125 131 12640.35 60.35 54981.60 88888.00 2012-05-10 23:00:09.250 131 12640.30 60.35 54981.62 88888.00 2012-05-10 23:00:09.375 131 12640.38 60.38 54981.62 88888.00 2012-05-10 23:00:09.500 131 12640.35 60.38 54981.62 88888.00 2012-05-10 23:00:09.625 131 12640.33 60.38 54981.62 88888.00 2012-05-10 23:00:09.750 131 12640.35 60.38 54981.62 88888.00 2012-05-10 23:00:09.875 131 12640.38 60.38 54981.62 88888.00 2012-05-10 23:00:10.000 131 12640.40 60.33 54981.60 88888.00 2012-05-10 23:00:10.125 131 12640.40 60.35 54981.62 88888.00 2012-05-10 23:00:10.250 131 12640.42 60.35 54981.60 88888.00 2012-05-10 23:00:10.375 131 12640.48 60.35 54981.60 88888.00 2012-05-10 23:00:10.500 131 12640.48 60.38 54981.60 88888.00 2012-05-10 23:00:10.625 131 12640.42 60.38 54981.60 88888.00 2012-05-10 23:00:10.750 131 12640.45 60.35 54981.60 88888.00 2012-05-10 23:00:10.875 131 12640.48 60.35 54981.57 88888.00 2012-05-10 23:00:11.000 131 12640.48 60.38 54981.57 88888.00 2012-05-10 23:00:11.125 131 12640.50 60.40 54981.60 88888.00 2012-05-10 23:00:11.250 131 12640.45 60.40 54981.57 88888.00 2012-05-10 23:00:11.375 131 12640.50 60.42 54981.60 88888.00 2012-05-10 23:00:11.500 131 12640.55 60.42 54981.57 88888.00 2012-05-10 23:00:11.625 131 12640.55 60.40 54981.57 88888.00 2012-05-10 23:00:11.750 131 12640.52 60.40 54981.55 88888.00 2012-05-10 23:00:11.875 131 12640.48 60.42 54981.57 88888.00 2012-05-10 23:00:12.000 131 12640.55 60.45 54981.55 88888.00 2012-05-10 23:00:12.125 131 12640.55 60.45 54981.57 88888.00 2012-05-10 23:00:12.250 131 12640.50 60.45 54981.57 88888.00 2012-05-10 23:00:12.375 131 12640.52 60.42 54981.55 88888.00 2012-05-10 23:00:12.500 131 12640.60 60.42 54981.55 88888.00 2012-05-10 23:00:12.625 131 12640.60 60.42 54981.57 88888.00 2012-05-10 23:00:12.750 131 12640.60 60.45 54981.60 88888.00 2012-05-10 23:00:12.875 131 12640.60 60.48 54981.60 88888.00 2012-05-10 23:00:13.000 131 12640.65 60.52 54981.57 88888.00 2012-05-10 23:00:13.125 131 12640.67 60.50 54981.60 88888.00 2012-05-10 23:00:13.250 131 12640.70 60.48 54981.60 88888.00 2012-05-10 23:00:13.375 131 12640.73 60.48 54981.60 88888.00 2012-05-10 23:00:13.500 131 12640.77 60.50 54981.62 88888.00 2012-05-10 23:00:13.625 131 12640.77 60.55 54981.62 88888.00 2012-05-10 23:00:13.750 131 12640.75 60.50 54981.60 88888.00 2012-05-10 23:00:13.875 131 12640.75 60.50 54981.60 88888.00 2012-05-10 23:00:14.000 131 12640.77 60.50 54981.57 88888.00 2012-05-10 23:00:14.125 131 12640.77 60.50 54981.57 88888.00 2012-05-10 23:00:14.250 131 12640.80 60.52 54981.60 88888.00 2012-05-10 23:00:14.375 131 12640.80 60.55 54981.57 88888.00 2012-05-10 23:00:14.500 131 12640.80 60.52 54981.57 88888.00 2012-05-10 23:00:14.625 131 12640.80 60.55 54981.60 88888.00 2012-05-10 23:00:14.750 131 12640.77 60.55 54981.60 88888.00 2012-05-10 23:00:14.875 131 12640.77 60.62 54981.65 88888.00 2012-05-10 23:00:15.000 131 12640.83 60.62 54981.60 88888.00 2012-05-10 23:00:15.125 131 12640.83 60.58 54981.60 88888.00 2012-05-10 23:00:15.250 131 12640.77 60.55 54981.60 88888.00 2012-05-10 23:00:15.375 131 12640.83 60.60 54981.57 88888.00 2012-05-10 23:00:15.500 131 12640.88 60.62 54981.62 88888.00 2012-05-10 23:00:15.625 131 12640.88 60.67 54981.60 88888.00 2012-05-10 23:00:15.750 131 12640.83 60.67 54981.57 88888.00 2012-05-10 23:00:15.875 131 12640.80 60.67 54981.55 88888.00 2012-05-10 23:00:16.000 131 12640.83 60.65 54981.55 88888.00 2012-05-10 23:00:16.125 131 12640.85 60.65 54981.57 88888.00 2012-05-10 23:00:16.250 131 12640.88 60.67 54981.57 88888.00 2012-05-10 23:00:16.375 131 12640.88 60.70 54981.55 88888.00 2012-05-10 23:00:16.500 131 12640.80 60.70 54981.57 88888.00 2012-05-10 23:00:16.625 131 12640.85 60.73 54981.57 88888.00 2012-05-10 23:00:16.750 131 12640.85 60.70 54981.57 88888.00 2012-05-10 23:00:16.875 131 12640.83 60.70 54981.55 88888.00 2012-05-10 23:00:17.000 131 12640.88 60.70 54981.53 88888.00 2012-05-10 23:00:17.125 131 12640.95 60.70 54981.53 88888.00 2012-05-10 23:00:17.250 131 12640.90 60.70 54981.57 88888.00 2012-05-10 23:00:17.375 131 12640.92 60.75 54981.55 88888.00 2012-05-10 23:00:17.500 131 12640.92 60.70 54981.57 88888.00 2012-05-10 23:00:17.625 131 12640.95 60.75 54981.57 88888.00 2012-05-10 23:00:17.750 131 12640.98 60.77 54981.57 88888.00 2012-05-10 23:00:17.875 131 12640.98 60.77 54981.55 88888.00 2012-05-10 23:00:18.000 131 12640.98 60.80 54981.55 88888.00 2012-05-10 23:00:18.125 131 12641.02 60.80 54981.57 88888.00 2012-05-10 23:00:18.250 131 12641.02 60.80 54981.57 88888.00 2012-05-10 23:00:18.375 131 12641.08 60.80 54981.55 88888.00 2012-05-10 23:00:18.500 131 12641.10 60.80 54981.55 88888.00 2012-05-10 23:00:18.625 131 12641.08 60.83 54981.53 88888.00 2012-05-10 23:00:18.750 131 12641.08 60.83 54981.53 88888.00 2012-05-10 23:00:18.875 131 12641.10 60.85 54981.53 88888.00 2012-05-10 23:00:19.000 131 12641.08 60.85 54981.55 88888.00 2012-05-10 23:00:19.125 131 12641.10 60.88 54981.55 88888.00 2012-05-10 23:00:19.250 131 12641.08 60.85 54981.55 88888.00 2012-05-10 23:00:19.375 131 12641.10 60.88 54981.55 88888.00 2012-05-10 23:00:19.500 131 12641.17 60.85 54981.57 88888.00 2012-05-10 23:00:19.625 131 12641.20 60.85 54981.55 88888.00 2012-05-10 23:00:19.750 131 12641.20 60.90 54981.55 88888.00 2012-05-10 23:00:19.875 131 12641.20 60.90 54981.57 88888.00 2012-05-10 23:00:20.000 131 12641.23 60.92 54981.55 88888.00 2012-05-10 23:00:20.125 131 12641.20 60.95 54981.57 88888.00 2012-05-10 23:00:20.250 131 12641.17 60.92 54981.55 88888.00 2012-05-10 23:00:20.375 131 12641.17 60.88 54981.57 88888.00 2012-05-10 23:00:20.500 131 12641.23 60.92 54981.57 88888.00 2012-05-10 23:00:20.625 131 12641.23 60.95 54981.57 88888.00 2012-05-10 23:00:20.750 131 12641.20 60.98 54981.57 88888.00 2012-05-10 23:00:20.875 131 12641.25 60.98 54981.57 88888.00 2012-05-10 23:00:21.000 131 12641.27 60.98 54981.55 88888.00 2012-05-10 23:00:21.125 131 12641.30 60.95 54981.53 88888.00 2012-05-10 23:00:21.250 131 12641.30 60.92 54981.53 88888.00 2012-05-10 23:00:21.375 131 12641.27 60.92 54981.53 88888.00 2012-05-10 23:00:21.500 131 12641.30 60.98 54981.57 88888.00 2012-05-10 23:00:21.625 131 12641.30 61.02 54981.55 88888.00 2012-05-10 23:00:21.750 131 12641.33 61.02 54981.55 88888.00 2012-05-10 23:00:21.875 131 12641.35 61.05 54981.57 88888.00 2012-05-10 23:00:22.000 131 12641.35 61.05 54981.55 88888.00 2012-05-10 23:00:22.125 131 12641.35 61.05 54981.57 88888.00 2012-05-10 23:00:22.250 131 12641.38 61.02 54981.57 88888.00 2012-05-10 23:00:22.375 131 12641.38 61.05 54981.57 88888.00 2012-05-10 23:00:22.500 131 12641.35 61.02 54981.57 88888.00 2012-05-10 23:00:22.625 131 12641.35 61.00 54981.55 88888.00 2012-05-10 23:00:22.750 131 12641.38 61.00 54981.53 88888.00 2012-05-10 23:00:22.875 131 12641.35 61.05 54981.55 88888.00 2012-05-10 23:00:23.000 131 12641.40 61.05 54981.53 88888.00 2012-05-10 23:00:23.125 131 12641.48 61.05 54981.50 88888.00 2012-05-10 23:00:23.250 131 12641.48 61.05 54981.53 88888.00 2012-05-10 23:00:23.375 131 12641.50 61.08 54981.55 88888.00 2012-05-10 23:00:23.500 131 12641.50 61.10 54981.57 88888.00 2012-05-10 23:00:23.625 131 12641.48 61.10 54981.53 88888.00 2012-05-10 23:00:23.750 131 12641.52 61.08 54981.55 88888.00 2012-05-10 23:00:23.875 131 12641.52 61.10 54981.55 88888.00 2012-05-10 23:00:24.000 131 12641.55 61.10 54981.57 88888.00 2012-05-10 23:00:24.125 131 12641.52 61.10 54981.53 88888.00 2012-05-10 23:00:24.250 131 12641.50 61.05 54981.55 88888.00 2012-05-10 23:00:24.375 131 12641.52 61.08 54981.55 88888.00 2012-05-10 23:00:24.500 131 12641.60 61.10 54981.55 88888.00 2012-05-10 23:00:24.625 131 12641.62 61.10 54981.53 88888.00 2012-05-10 23:00:24.750 131 12641.62 61.10 54981.50 88888.00 2012-05-10 23:00:24.875 131 12641.65 61.10 54981.53 88888.00 2012-05-10 23:00:25.000 131 12641.62 61.15 54981.55 88888.00 2012-05-10 23:00:25.125 131 12641.58 61.15 54981.55 88888.00 2012-05-10 23:00:25.250 131 12641.55 61.12 54981.57 88888.00 2012-05-10 23:00:25.375 131 12641.58 61.12 54981.55 88888.00 2012-05-10 23:00:25.500 131 12641.65 61.10 54981.55 88888.00 2012-05-10 23:00:25.625 131 12641.73 61.10 54981.55 88888.00 2012-05-10 23:00:25.750 131 12641.73 61.10 54981.55 88888.00 2012-05-10 23:00:25.875 131 12641.65 61.15 54981.53 88888.00 2012-05-10 23:00:26.000 131 12641.60 61.15 54981.53 88888.00 2012-05-10 23:00:26.125 131 12641.65 61.15 54981.53 88888.00 2012-05-10 23:00:26.250 131 12641.65 61.15 54981.53 88888.00 2012-05-10 23:00:26.375 131 12641.67 61.15 54981.53 88888.00 2012-05-10 23:00:26.500 131 12641.65 61.17 54981.55 88888.00 2012-05-10 23:00:26.625 131 12641.65 61.12 54981.53 88888.00 2012-05-10 23:00:26.750 131 12641.70 61.10 54981.50 88888.00 2012-05-10 23:00:26.875 131 12641.70 61.12 54981.53 88888.00 2012-05-10 23:00:27.000 131 12641.67 61.12 54981.53 88888.00 2012-05-10 23:00:27.125 131 12641.73 61.12 54981.53 88888.00 2012-05-10 23:00:27.250 131 12641.75 61.12 54981.55 88888.00 2012-05-10 23:00:27.375 131 12641.77 61.12 54981.55 88888.00 2012-05-10 23:00:27.500 131 12641.80 61.15 54981.55 88888.00 2012-05-10 23:00:27.625 131 12641.85 61.12 54981.53 88888.00 2012-05-10 23:00:27.750 131 12641.80 61.10 54981.50 88888.00 2012-05-10 23:00:27.875 131 12641.77 61.12 54981.50 88888.00 2012-05-10 23:00:28.000 131 12641.80 61.15 54981.53 88888.00 2012-05-10 23:00:28.125 131 12641.77 61.12 54981.50 88888.00 2012-05-10 23:00:28.250 131 12641.75 61.08 54981.47 88888.00 2012-05-10 23:00:28.375 131 12641.77 61.08 54981.47 88888.00 2012-05-10 23:00:28.500 131 12641.83 61.10 54981.50 88888.00 2012-05-10 23:00:28.625 131 12641.80 61.10 54981.50 88888.00 2012-05-10 23:00:28.750 131 12641.85 61.08 54981.47 88888.00 2012-05-10 23:00:28.875 131 12641.88 61.10 54981.47 88888.00 2012-05-10 23:00:29.000 131 12641.90 61.10 54981.50 88888.00 2012-05-10 23:00:29.125 131 12641.88 61.08 54981.50 88888.00 2012-05-10 23:00:29.250 131 12641.85 61.08 54981.53 88888.00 2012-05-10 23:00:29.375 131 12641.88 61.10 54981.50 88888.00 2012-05-10 23:00:29.500 131 12641.90 61.08 54981.50 88888.00 2012-05-10 23:00:29.625 131 12641.88 61.12 54981.50 88888.00 2012-05-10 23:00:29.750 131 12641.85 61.15 54981.53 88888.00 2012-05-10 23:00:29.875 131 12641.90 61.10 54981.50 88888.00 2012-05-10 23:00:30.000 131 12641.92 61.08 54981.50 88888.00 2012-05-10 23:00:30.125 131 12642.02 61.08 54981.50 88888.00 2012-05-10 23:00:30.250 131 12642.00 61.08 54981.50 88888.00 2012-05-10 23:00:30.375 131 12642.00 61.08 54981.53 88888.00 2012-05-10 23:00:30.500 131 12642.00 61.08 54981.47 88888.00 2012-05-10 23:00:30.625 131 12641.95 61.08 54981.50 88888.00 2012-05-10 23:00:30.750 131 12641.98 61.10 54981.50 88888.00 2012-05-10 23:00:30.875 131 12641.98 61.10 54981.53 88888.00 2012-05-10 23:00:31.000 131 12642.02 61.10 54981.50 88888.00 2012-05-10 23:00:31.125 131 12642.05 61.08 54981.50 88888.00 2012-05-10 23:00:31.250 131 12642.05 61.02 54981.53 88888.00 2012-05-10 23:00:31.375 131 12642.08 61.05 54981.53 88888.00 2012-05-10 23:00:31.500 131 12642.10 61.08 54981.53 88888.00 2012-05-10 23:00:31.625 131 12642.12 61.08 54981.53 88888.00 2012-05-10 23:00:31.750 131 12642.15 61.08 54981.53 88888.00 2012-05-10 23:00:31.875 131 12642.15 61.08 54981.53 88888.00 2012-05-10 23:00:32.000 131 12642.10 61.08 54981.50 88888.00 2012-05-10 23:00:32.125 131 12642.05 61.08 54981.47 88888.00 2012-05-10 23:00:32.250 131 12642.08 61.08 54981.50 88888.00 2012-05-10 23:00:32.375 131 12642.12 61.10 54981.50 88888.00 2012-05-10 23:00:32.500 131 12642.10 61.10 54981.50 88888.00 2012-05-10 23:00:32.625 131 12642.02 61.08 54981.50 88888.00 2012-05-10 23:00:32.750 131 12642.05 61.05 54981.50 88888.00 2012-05-10 23:00:32.875 131 12642.00 61.05 54981.50 88888.00 2012-05-10 23:00:33.000 131 12641.98 61.05 54981.47 88888.00 2012-05-10 23:00:33.125 131 12641.98 61.05 54981.50 88888.00 2012-05-10 23:00:33.250 131 12642.00 61.05 54981.47 88888.00 2012-05-10 23:00:33.375 131 12642.08 61.02 54981.47 88888.00 2012-05-10 23:00:33.500 131 12642.15 61.05 54981.50 88888.00 2012-05-10 23:00:33.625 131 12642.20 61.05 54981.50 88888.00 2012-05-10 23:00:33.750 131 12642.10 61.05 54981.53 88888.00 2012-05-10 23:00:33.875 131 12642.05 61.02 54981.53 88888.00 2012-05-10 23:00:34.000 131 12642.12 61.02 54981.50 88888.00 2012-05-10 23:00:34.125 131 12642.17 61.02 54981.55 88888.00 2012-05-10 23:00:34.250 131 12642.12 61.02 54981.55 88888.00 2012-05-10 23:00:34.375 131 12642.12 61.05 54981.55 88888.00 2012-05-10 23:00:34.500 131 12642.12 61.05 54981.57 88888.00 2012-05-10 23:00:34.625 131 12642.15 61.05 54981.55 88888.00 2012-05-10 23:00:34.750 131 12642.12 61.02 54981.55 88888.00 2012-05-10 23:00:34.875 131 12642.17 61.00 54981.53 88888.00 2012-05-10 23:00:35.000 131 12642.15 61.00 54981.50 88888.00 2012-05-10 23:00:35.125 131 12642.17 61.02 54981.53 88888.00 2012-05-10 23:00:35.250 131 12642.27 61.02 54981.53 88888.00 2012-05-10 23:00:35.375 131 12642.33 61.02 54981.53 88888.00 2012-05-10 23:00:35.500 131 12642.35 61.02 54981.53 88888.00 2012-05-10 23:00:35.625 131 12642.35 61.02 54981.55 88888.00 2012-05-10 23:00:35.750 131 12642.33 61.05 54981.55 88888.00 2012-05-10 23:00:35.875 131 12642.27 61.02 54981.55 88888.00 2012-05-10 23:00:36.000 131 12642.25 61.02 54981.53 88888.00 2012-05-10 23:00:36.125 131 12642.23 61.00 54981.53 88888.00 2012-05-10 23:00:36.250 131 12642.27 61.00 54981.53 88888.00 2012-05-10 23:00:36.375 131 12642.30 61.00 54981.55 88888.00 2012-05-10 23:00:36.500 131 12642.33 61.00 54981.55 88888.00 2012-05-10 23:00:36.625 131 12642.30 61.02 54981.55 88888.00 2012-05-10 23:00:36.750 131 12642.33 61.05 54981.55 88888.00 2012-05-10 23:00:36.875 131 12642.35 61.08 54981.57 88888.00 2012-05-10 23:00:37.000 131 12642.35 61.08 54981.55 88888.00 2012-05-10 23:00:37.125 131 12642.33 61.05 54981.55 88888.00 2012-05-10 23:00:37.250 131 12642.30 61.05 54981.55 88888.00 2012-05-10 23:00:37.375 131 12642.35 61.08 54981.55 88888.00 2012-05-10 23:00:37.500 131 12642.38 61.08 54981.55 88888.00 2012-05-10 23:00:37.625 131 12642.33 61.05 54981.55 88888.00 2012-05-10 23:00:37.750 131 12642.30 61.08 54981.53 88888.00 2012-05-10 23:00:37.875 131 12642.40 61.10 54981.57 88888.00 2012-05-10 23:00:38.000 131 12642.42 61.12 54981.57 88888.00 2012-05-10 23:00:38.125 131 12642.42 61.10 54981.60 88888.00 2012-05-10 23:00:38.250 131 12642.42 61.08 54981.57 88888.00 2012-05-10 23:00:38.375 131 12642.50 61.10 54981.57 88888.00 2012-05-10 23:00:38.500 131 12642.45 61.10 54981.57 88888.00 2012-05-10 23:00:38.625 131 12642.40 61.10 54981.57 88888.00 2012-05-10 23:00:38.750 131 12642.40 61.10 54981.57 88888.00 2012-05-10 23:00:38.875 131 12642.40 61.15 54981.55 88888.00 2012-05-10 23:00:39.000 131 12642.42 61.15 54981.55 88888.00 2012-05-10 23:00:39.125 131 12642.40 61.15 54981.57 88888.00 2012-05-10 23:00:39.250 131 12642.40 61.12 54981.60 88888.00 2012-05-10 23:00:39.375 131 12642.42 61.12 54981.60 88888.00 2012-05-10 23:00:39.500 131 12642.42 61.17 54981.60 88888.00 2012-05-10 23:00:39.625 131 12642.40 61.17 54981.57 88888.00 2012-05-10 23:00:39.750 131 12642.40 61.12 54981.57 88888.00 2012-05-10 23:00:39.875 131 12642.45 61.12 54981.57 88888.00 2012-05-10 23:00:40.000 131 12642.40 61.15 54981.55 88888.00 2012-05-10 23:00:40.125 131 12642.35 61.17 54981.57 88888.00 2012-05-10 23:00:40.250 131 12642.35 61.17 54981.57 88888.00 2012-05-10 23:00:40.375 131 12642.38 61.17 54981.60 88888.00 2012-05-10 23:00:40.500 131 12642.40 61.17 54981.57 88888.00 2012-05-10 23:00:40.625 131 12642.42 61.15 54981.57 88888.00 2012-05-10 23:00:40.750 131 12642.42 61.20 54981.60 88888.00 2012-05-10 23:00:40.875 131 12642.42 61.20 54981.57 88888.00 2012-05-10 23:00:41.000 131 12642.40 61.20 54981.57 88888.00 2012-05-10 23:00:41.125 131 12642.42 61.20 54981.57 88888.00 2012-05-10 23:00:41.250 131 12642.45 61.20 54981.60 88888.00 2012-05-10 23:00:41.375 131 12642.48 61.20 54981.57 88888.00 2012-05-10 23:00:41.500 131 12642.38 61.17 54981.57 88888.00 2012-05-10 23:00:41.625 131 12642.38 61.20 54981.57 88888.00 2012-05-10 23:00:41.750 131 12642.40 61.25 54981.57 88888.00 2012-05-10 23:00:41.875 131 12642.40 61.27 54981.57 88888.00 2012-05-10 23:00:42.000 131 12642.40 61.23 54981.55 88888.00 2012-05-10 23:00:42.125 131 12642.42 61.25 54981.60 88888.00 2012-05-10 23:00:42.250 131 12642.50 61.25 54981.60 88888.00 2012-05-10 23:00:42.375 131 12642.50 61.27 54981.60 88888.00 2012-05-10 23:00:42.500 131 12642.48 61.25 54981.60 88888.00 2012-05-10 23:00:42.625 131 12642.50 61.23 54981.60 88888.00 2012-05-10 23:00:42.750 131 12642.58 61.25 54981.60 88888.00 2012-05-10 23:00:42.875 131 12642.55 61.30 54981.60 88888.00 2012-05-10 23:00:43.000 131 12642.50 61.27 54981.60 88888.00 2012-05-10 23:00:43.125 131 12642.48 61.30 54981.62 88888.00 2012-05-10 23:00:43.250 131 12642.50 61.30 54981.62 88888.00 2012-05-10 23:00:43.375 131 12642.52 61.33 54981.65 88888.00 2012-05-10 23:00:43.500 131 12642.50 61.27 54981.60 88888.00 2012-05-10 23:00:43.625 131 12642.52 61.27 54981.57 88888.00 2012-05-10 23:00:43.750 131 12642.48 61.30 54981.60 88888.00 2012-05-10 23:00:43.875 131 12642.50 61.35 54981.62 88888.00 2012-05-10 23:00:44.000 131 12642.58 61.38 54981.60 88888.00 2012-05-10 23:00:44.125 131 12642.60 61.40 54981.60 88888.00 2012-05-10 23:00:44.250 131 12642.65 61.40 54981.60 88888.00 2012-05-10 23:00:44.375 131 12642.67 61.42 54981.57 88888.00 2012-05-10 23:00:44.500 131 12642.67 61.45 54981.57 88888.00 2012-05-10 23:00:44.625 131 12642.62 61.45 54981.62 88888.00 2012-05-10 23:00:44.750 131 12642.62 61.42 54981.62 88888.00 2012-05-10 23:00:44.875 131 12642.60 61.40 54981.60 88888.00 2012-05-10 23:00:45.000 131 12642.60 61.40 54981.57 88888.00 2012-05-10 23:00:45.125 131 12642.58 61.42 54981.60 88888.00 2012-05-10 23:00:45.250 131 12642.55 61.45 54981.60 88888.00 2012-05-10 23:00:45.375 131 12642.62 61.45 54981.60 88888.00 2012-05-10 23:00:45.500 131 12642.60 61.42 54981.60 88888.00 2012-05-10 23:00:45.625 131 12642.58 61.45 54981.60 88888.00 2012-05-10 23:00:45.750 131 12642.52 61.50 54981.60 88888.00 2012-05-10 23:00:45.875 131 12642.55 61.48 54981.60 88888.00 2012-05-10 23:00:46.000 131 12642.58 61.50 54981.62 88888.00 2012-05-10 23:00:46.125 131 12642.58 61.52 54981.62 88888.00 2012-05-10 23:00:46.250 131 12642.55 61.48 54981.62 88888.00 2012-05-10 23:00:46.375 131 12642.52 61.52 54981.62 88888.00 2012-05-10 23:00:46.500 131 12642.50 61.52 54981.65 88888.00 2012-05-10 23:00:46.625 131 12642.55 61.52 54981.62 88888.00 2012-05-10 23:00:46.750 131 12642.58 61.55 54981.62 88888.00 2012-05-10 23:00:46.875 131 12642.58 61.52 54981.62 88888.00 2012-05-10 23:00:47.000 131 12642.60 61.50 54981.60 88888.00 2012-05-10 23:00:47.125 131 12642.58 61.52 54981.60 88888.00 2012-05-10 23:00:47.250 131 12642.55 61.58 54981.62 88888.00 2012-05-10 23:00:47.375 131 12642.58 61.58 54981.60 88888.00 2012-05-10 23:00:47.500 131 12642.60 61.60 54981.60 88888.00 2012-05-10 23:00:47.625 131 12642.62 61.60 54981.60 88888.00 2012-05-10 23:00:47.750 131 12642.62 61.60 54981.60 88888.00 2012-05-10 23:00:47.875 131 12642.55 61.58 54981.60 88888.00 2012-05-10 23:00:48.000 131 12642.58 61.60 54981.60 88888.00 2012-05-10 23:00:48.125 131 12642.62 61.62 54981.62 88888.00 2012-05-10 23:00:48.250 131 12642.62 61.62 54981.62 88888.00 2012-05-10 23:00:48.375 131 12642.65 61.62 54981.62 88888.00 2012-05-10 23:00:48.500 131 12642.58 61.65 54981.60 88888.00 2012-05-10 23:00:48.625 131 12642.55 61.67 54981.62 88888.00 2012-05-10 23:00:48.750 131 12642.58 61.70 54981.65 88888.00 2012-05-10 23:00:48.875 131 12642.58 61.70 54981.65 88888.00 2012-05-10 23:00:49.000 131 12642.52 61.73 54981.65 88888.00 2012-05-10 23:00:49.125 131 12642.50 61.70 54981.65 88888.00 2012-05-10 23:00:49.250 131 12642.48 61.70 54981.68 88888.00 2012-05-10 23:00:49.375 131 12642.52 61.73 54981.65 88888.00 2012-05-10 23:00:49.500 131 12642.58 61.70 54981.65 88888.00 2012-05-10 23:00:49.625 131 12642.65 61.70 54981.62 88888.00 2012-05-10 23:00:49.750 131 12642.70 61.70 54981.65 88888.00 2012-05-10 23:00:49.875 131 12642.62 61.75 54981.65 88888.00 2012-05-10 23:00:50.000 131 12642.52 61.73 54981.65 88888.00 2012-05-10 23:00:50.125 131 12642.55 61.75 54981.65 88888.00 2012-05-10 23:00:50.250 131 12642.65 61.77 54981.65 88888.00 2012-05-10 23:00:50.375 131 12642.65 61.77 54981.62 88888.00 2012-05-10 23:00:50.500 131 12642.62 61.77 54981.62 88888.00 2012-05-10 23:00:50.625 131 12642.58 61.80 54981.65 88888.00 2012-05-10 23:00:50.750 131 12642.55 61.80 54981.65 88888.00 2012-05-10 23:00:50.875 131 12642.58 61.77 54981.65 88888.00 2012-05-10 23:00:51.000 131 12642.62 61.83 54981.65 88888.00 2012-05-10 23:00:51.125 131 12642.65 61.83 54981.62 88888.00 2012-05-10 23:00:51.250 131 12642.65 61.83 54981.68 88888.00 2012-05-10 23:00:51.375 131 12642.62 61.85 54981.68 88888.00 2012-05-10 23:00:51.500 131 12642.58 61.85 54981.65 88888.00 2012-05-10 23:00:51.625 131 12642.60 61.85 54981.68 88888.00 2012-05-10 23:00:51.750 131 12642.60 61.85 54981.65 88888.00 2012-05-10 23:00:51.875 131 12642.52 61.88 54981.65 88888.00 2012-05-10 23:00:52.000 131 12642.55 61.88 54981.68 88888.00 2012-05-10 23:00:52.125 131 12642.55 61.85 54981.70 88888.00 2012-05-10 23:00:52.250 131 12642.52 61.88 54981.72 88888.00 2012-05-10 23:00:52.375 131 12642.48 61.88 54981.72 88888.00 2012-05-10 23:00:52.500 131 12642.48 61.90 54981.70 88888.00 2012-05-10 23:00:52.625 131 12642.50 61.88 54981.72 88888.00 2012-05-10 23:00:52.750 131 12642.55 61.88 54981.72 88888.00 2012-05-10 23:00:52.875 131 12642.50 61.90 54981.75 88888.00 2012-05-10 23:00:53.000 131 12642.45 61.88 54981.75 88888.00 2012-05-10 23:00:53.125 131 12642.52 61.85 54981.75 88888.00 2012-05-10 23:00:53.250 131 12642.62 61.85 54981.78 88888.00 2012-05-10 23:00:53.375 131 12642.67 61.85 54981.75 88888.00 2012-05-10 23:00:53.500 131 12642.65 61.88 54981.72 88888.00 2012-05-10 23:00:53.625 131 12642.60 61.88 54981.75 88888.00 2012-05-10 23:00:53.750 131 12642.58 61.88 54981.78 88888.00 2012-05-10 23:00:53.875 131 12642.60 61.90 54981.75 88888.00 2012-05-10 23:00:54.000 131 12642.55 61.92 54981.75 88888.00 2012-05-10 23:00:54.125 131 12642.48 61.92 54981.78 88888.00 2012-05-10 23:00:54.250 131 12642.50 61.92 54981.80 88888.00 2012-05-10 23:00:54.375 131 12642.55 61.92 54981.80 88888.00 2012-05-10 23:00:54.500 131 12642.52 61.92 54981.80 88888.00 2012-05-10 23:00:54.625 131 12642.50 61.92 54981.78 88888.00 2012-05-10 23:00:54.750 131 12642.45 61.95 54981.78 88888.00 2012-05-10 23:00:54.875 131 12642.48 62.00 54981.78 88888.00 2012-05-10 23:00:55.000 131 12642.45 62.00 54981.78 88888.00 2012-05-10 23:00:55.125 131 12642.48 62.02 54981.80 88888.00 2012-05-10 23:00:55.250 131 12642.62 62.00 54981.82 88888.00 2012-05-10 23:00:55.375 131 12642.65 62.00 54981.82 88888.00 2012-05-10 23:00:55.500 131 12642.52 62.02 54981.80 88888.00 2012-05-10 23:00:55.625 131 12642.48 62.05 54981.80 88888.00 2012-05-10 23:00:55.750 131 12642.48 62.08 54981.82 88888.00 2012-05-10 23:00:55.875 131 12642.42 62.05 54981.82 88888.00 2012-05-10 23:00:56.000 131 12642.40 62.05 54981.82 88888.00 2012-05-10 23:00:56.125 131 12642.40 62.05 54981.82 88888.00 2012-05-10 23:00:56.250 131 12642.45 62.05 54981.82 88888.00 2012-05-10 23:00:56.375 131 12642.45 62.08 54981.82 88888.00 2012-05-10 23:00:56.500 131 12642.42 62.08 54981.82 88888.00 2012-05-10 23:00:56.625 131 12642.38 62.05 54981.85 88888.00 2012-05-10 23:00:56.750 131 12642.38 62.08 54981.85 88888.00 2012-05-10 23:00:56.875 131 12642.42 62.08 54981.85 88888.00 2012-05-10 23:00:57.000 131 12642.45 62.05 54981.82 88888.00 2012-05-10 23:00:57.125 131 12642.42 62.08 54981.85 88888.00 2012-05-10 23:00:57.250 131 12642.38 62.08 54981.82 88888.00 2012-05-10 23:00:57.375 131 12642.35 62.08 54981.82 88888.00 2012-05-10 23:00:57.500 131 12642.35 62.08 54981.82 88888.00 2012-05-10 23:00:57.625 131 12642.40 62.10 54981.85 88888.00 2012-05-10 23:00:57.750 131 12642.38 62.08 54981.85 88888.00 2012-05-10 23:00:57.875 131 12642.40 62.08 54981.88 88888.00 2012-05-10 23:00:58.000 131 12642.40 62.08 54981.85 88888.00 2012-05-10 23:00:58.125 131 12642.40 62.08 54981.85 88888.00 2012-05-10 23:00:58.250 131 12642.38 62.10 54981.88 88888.00 2012-05-10 23:00:58.375 131 12642.38 62.10 54981.88 88888.00 2012-05-10 23:00:58.500 131 12642.38 62.08 54981.85 88888.00 2012-05-10 23:00:58.625 131 12642.35 62.08 54981.82 88888.00 2012-05-10 23:00:58.750 131 12642.38 62.05 54981.82 88888.00 2012-05-10 23:00:58.875 131 12642.33 62.05 54981.85 88888.00 2012-05-10 23:00:59.000 131 12642.33 62.05 54981.82 88888.00 2012-05-10 23:00:59.125 131 12642.30 62.08 54981.85 88888.00 2012-05-10 23:00:59.250 131 12642.25 62.12 54981.88 88888.00 2012-05-10 23:00:59.375 131 12642.35 62.12 54981.85 88888.00 2012-05-10 23:00:59.500 131 12642.33 62.08 54981.85 88888.00 2012-05-10 23:00:59.625 131 12642.27 62.05 54981.88 88888.00 2012-05-10 23:00:59.750 131 12642.23 62.02 54981.88 88888.00 2012-05-10 23:00:59.875 131 12642.20 62.05 54981.88 88888.00 2012-05-10 23:01:00.000 131 12642.20 62.08 54981.85 88888.00 2012-05-10 23:01:00.125 131 12642.17 62.08 54981.88 88888.00 2012-05-10 23:01:00.250 131 12642.20 62.05 54981.93 88888.00 2012-05-10 23:01:00.375 131 12642.17 62.02 54981.90 88888.00 2012-05-10 23:01:00.500 131 12642.12 61.98 54981.90 88888.00 2012-05-10 23:01:00.625 131 12642.15 62.02 54981.88 88888.00 2012-05-10 23:01:00.750 131 12642.17 62.08 54981.93 88888.00 2012-05-10 23:01:00.875 131 12642.23 62.05 54981.93 88888.00 2012-05-10 23:01:01.000 131 12642.27 62.02 54981.90 88888.00 2012-05-10 23:01:01.125 131 12642.23 62.02 54981.95 88888.00 2012-05-10 23:01:01.250 131 12642.20 62.02 54981.95 88888.00 2012-05-10 23:01:01.375 131 12642.17 62.08 54981.93 88888.00 2012-05-10 23:01:01.500 131 12642.12 62.08 54981.97 88888.00 2012-05-10 23:01:01.625 131 12642.15 62.08 54982.00 88888.00 2012-05-10 23:01:01.750 131 12642.12 62.05 54981.93 88888.00 2012-05-10 23:01:01.875 131 12642.10 62.02 54981.97 88888.00 2012-05-10 23:01:02.000 131 12642.12 62.02 54981.95 88888.00 2012-05-10 23:01:02.125 131 12642.12 62.02 54981.95 88888.00 2012-05-10 23:01:02.250 131 12642.05 62.05 54981.95 88888.00 2012-05-10 23:01:02.375 131 12642.02 62.08 54981.95 88888.00 2012-05-10 23:01:02.500 131 12641.98 62.02 54981.95 88888.00 2012-05-10 23:01:02.625 131 12641.98 62.02 54981.97 88888.00 2012-05-10 23:01:02.750 131 12642.02 62.00 54981.95 88888.00 2012-05-10 23:01:02.875 131 12642.00 62.02 54982.00 88888.00 2012-05-10 23:01:03.000 131 12641.98 62.00 54981.97 88888.00 2012-05-10 23:01:03.125 131 12642.00 62.00 54982.00 88888.00 2012-05-10 23:01:03.250 131 12641.98 61.98 54982.03 88888.00 2012-05-10 23:01:03.375 131 12641.95 62.02 54982.03 88888.00 2012-05-10 23:01:03.500 131 12641.95 62.02 54982.03 88888.00 2012-05-10 23:01:03.625 131 12641.95 62.00 54982.03 88888.00 2012-05-10 23:01:03.750 131 12641.95 61.98 54982.00 88888.00 2012-05-10 23:01:03.875 131 12641.95 61.98 54982.00 88888.00 2012-05-10 23:01:04.000 131 12641.92 61.98 54982.00 88888.00 2012-05-10 23:01:04.125 131 12641.90 61.92 54982.03 88888.00 2012-05-10 23:01:04.250 131 12641.88 61.95 54982.05 88888.00 2012-05-10 23:01:04.375 131 12641.90 61.95 54982.05 88888.00 2012-05-10 23:01:04.500 131 12641.85 62.00 54982.03 88888.00 2012-05-10 23:01:04.625 131 12641.83 61.98 54982.03 88888.00 2012-05-10 23:01:04.750 131 12641.83 61.98 54982.00 88888.00 2012-05-10 23:01:04.875 131 12641.77 62.00 54982.03 88888.00 2012-05-10 23:01:05.000 131 12641.70 61.95 54982.00 88888.00 2012-05-10 23:01:05.125 131 12641.62 61.92 54982.03 88888.00 2012-05-10 23:01:05.250 131 12641.55 61.90 54982.03 88888.00 2012-05-10 23:01:05.375 131 12641.58 61.90 54982.03 88888.00 2012-05-10 23:01:05.500 131 12641.58 61.90 54982.03 88888.00 2012-05-10 23:01:05.625 131 12641.55 61.88 54982.03 88888.00 2012-05-10 23:01:05.750 131 12641.50 61.90 54982.05 88888.00 2012-05-10 23:01:05.875 131 12641.48 61.90 54982.05 88888.00 2012-05-10 23:01:06.000 131 12641.55 61.92 54982.03 88888.00 2012-05-10 23:01:06.125 131 12641.58 61.90 54982.05 88888.00 2012-05-10 23:01:06.250 131 12641.52 61.90 54982.07 88888.00 2012-05-10 23:01:06.375 131 12641.52 61.90 54982.07 88888.00 2012-05-10 23:01:06.500 131 12641.55 61.88 54982.05 88888.00 2012-05-10 23:01:06.625 131 12641.55 61.90 54982.07 88888.00 2012-05-10 23:01:06.750 131 12641.58 61.95 54982.05 88888.00 2012-05-10 23:01:06.875 131 12641.60 61.92 54982.07 88888.00 2012-05-10 23:01:07.000 131 12641.60 61.90 54982.07 88888.00 2012-05-10 23:01:07.125 131 12641.50 61.92 54982.07 88888.00 2012-05-10 23:01:07.250 131 12641.40 61.92 54982.12 88888.00 2012-05-10 23:01:07.375 131 12641.35 61.90 54982.12 88888.00 2012-05-10 23:01:07.500 131 12641.30 61.90 54982.12 88888.00 2012-05-10 23:01:07.625 131 12641.33 61.90 54982.12 88888.00 2012-05-10 23:01:07.750 131 12641.33 61.90 54982.10 88888.00 2012-05-10 23:01:07.875 131 12641.33 61.90 54982.10 88888.00 2012-05-10 23:01:08.000 131 12641.27 61.85 54982.10 88888.00 2012-05-10 23:01:08.125 131 12641.30 61.85 54982.10 88888.00 2012-05-10 23:01:08.250 131 12641.25 61.88 54982.10 88888.00 2012-05-10 23:01:08.375 131 12641.20 61.90 54982.12 88888.00 2012-05-10 23:01:08.500 131 12641.15 61.92 54982.12 88888.00 2012-05-10 23:01:08.625 131 12641.12 61.90 54982.18 88888.00 2012-05-10 23:01:08.750 131 12641.10 61.90 54982.18 88888.00 2012-05-10 23:01:08.875 131 12641.05 61.90 54982.15 88888.00 2012-05-10 23:01:09.000 131 12641.08 61.88 54982.12 88888.00 2012-05-10 23:01:09.125 131 12641.10 61.90 54982.15 88888.00 2012-05-10 23:01:09.250 131 12641.08 61.88 54982.12 88888.00 2012-05-10 23:01:09.375 131 12641.08 61.85 54982.15 88888.00 2012-05-10 23:01:09.500 131 12641.00 61.85 54982.12 88888.00 2012-05-10 23:01:09.625 131 12640.90 61.88 54982.15 88888.00 2012-05-10 23:01:09.750 131 12640.90 61.85 54982.18 88888.00 2012-05-10 23:01:09.875 131 12640.90 61.85 54982.15 88888.00 2012-05-10 23:01:10.000 131 12640.90 61.85 54982.18 88888.00 2012-05-10 23:01:10.125 131 12640.92 61.90 54982.20 88888.00 2012-05-10 23:01:10.250 131 12640.88 61.88 54982.22 88888.00 2012-05-10 23:01:10.375 131 12640.88 61.85 54982.22 88888.00 2012-05-10 23:01:10.500 131 12640.88 61.85 54982.22 88888.00 2012-05-10 23:01:10.625 131 12640.85 61.80 54982.20 88888.00 2012-05-10 23:01:10.750 131 12640.85 61.83 54982.18 88888.00 2012-05-10 23:01:10.875 131 12640.88 61.80 54982.18 88888.00 2012-05-10 23:01:11.000 131 12640.83 61.83 54982.20 88888.00 2012-05-10 23:01:11.125 131 12640.80 61.80 54982.25 88888.00 2012-05-10 23:01:11.250 131 12640.80 61.80 54982.20 88888.00 2012-05-10 23:01:11.375 131 12640.73 61.83 54982.18 88888.00 2012-05-10 23:01:11.500 131 12640.67 61.80 54982.20 88888.00 2012-05-10 23:01:11.625 131 12640.62 61.80 54982.20 88888.00 2012-05-10 23:01:11.750 131 12640.65 61.80 54982.20 88888.00 2012-05-10 23:01:11.875 131 12640.62 61.77 54982.20 88888.00 2012-05-10 23:01:12.000 131 12640.62 61.80 54982.20 88888.00 2012-05-10 23:01:12.125 131 12640.58 61.80 54982.22 88888.00 2012-05-10 23:01:12.250 131 12640.52 61.80 54982.22 88888.00 2012-05-10 23:01:12.375 131 12640.58 61.80 54982.22 88888.00 2012-05-10 23:01:12.500 131 12640.55 61.80 54982.20 88888.00 2012-05-10 23:01:12.625 131 12640.52 61.77 54982.20 88888.00 2012-05-10 23:01:12.750 131 12640.50 61.80 54982.22 88888.00 2012-05-10 23:01:12.875 131 12640.48 61.80 54982.25 88888.00 2012-05-10 23:01:13.000 131 12640.50 61.77 54982.25 88888.00 2012-05-10 23:01:13.125 131 12640.50 61.80 54982.28 88888.00 2012-05-10 23:01:13.250 131 12640.45 61.77 54982.22 88888.00 2012-05-10 23:01:13.375 131 12640.48 61.80 54982.22 88888.00 2012-05-10 23:01:13.500 131 12640.45 61.80 54982.25 88888.00 2012-05-10 23:01:13.625 131 12640.42 61.77 54982.22 88888.00 2012-05-10 23:01:13.750 131 12640.38 61.77 54982.22 88888.00 2012-05-10 23:01:13.875 131 12640.35 61.75 54982.28 88888.00 2012-05-10 23:01:14.000 131 12640.33 61.75 54982.28 88888.00 2012-05-10 23:01:14.125 131 12640.30 61.75 54982.28 88888.00 2012-05-10 23:01:14.250 131 12640.25 61.77 54982.28 88888.00 2012-05-10 23:01:14.375 131 12640.27 61.75 54982.25 88888.00 2012-05-10 23:01:14.500 131 12640.27 61.77 54982.25 88888.00 2012-05-10 23:01:14.625 131 12640.25 61.77 54982.28 88888.00 2012-05-10 23:01:14.750 131 12640.27 61.77 54982.28 88888.00 2012-05-10 23:01:14.875 131 12640.27 61.75 54982.25 88888.00 2012-05-10 23:01:15.000 131 12640.25 61.73 54982.28 88888.00 2012-05-10 23:01:15.125 131 12640.23 61.73 54982.30 88888.00 2012-05-10 23:01:15.250 131 12640.17 61.73 54982.32 88888.00 2012-05-10 23:01:15.375 131 12640.15 61.75 54982.32 88888.00 2012-05-10 23:01:15.500 131 12640.10 61.75 54982.32 88888.00 2012-05-10 23:01:15.625 131 12640.15 61.75 54982.32 88888.00 2012-05-10 23:01:15.750 131 12640.17 61.80 54982.32 88888.00 2012-05-10 23:01:15.875 131 12640.15 61.80 54982.32 88888.00 2012-05-10 23:01:16.000 131 12640.08 61.80 54982.32 88888.00 2012-05-10 23:01:16.125 131 12640.02 61.80 54982.35 88888.00 2012-05-10 23:01:16.250 131 12640.02 61.75 54982.35 88888.00 2012-05-10 23:01:16.375 131 12640.02 61.75 54982.38 88888.00 2012-05-10 23:01:16.500 131 12640.00 61.75 54982.38 88888.00 2012-05-10 23:01:16.625 131 12640.02 61.73 54982.35 88888.00 2012-05-10 23:01:16.750 131 12640.02 61.70 54982.35 88888.00 2012-05-10 23:01:16.875 131 12639.98 61.67 54982.35 88888.00 2012-05-10 23:01:17.000 131 12639.95 61.70 54982.32 88888.00 2012-05-10 23:01:17.125 131 12639.88 61.67 54982.35 88888.00 2012-05-10 23:01:17.250 131 12639.85 61.65 54982.38 88888.00 2012-05-10 23:01:17.375 131 12639.88 61.70 54982.38 88888.00 2012-05-10 23:01:17.500 131 12639.85 61.70 54982.35 88888.00 2012-05-10 23:01:17.625 131 12639.77 61.70 54982.38 88888.00 2012-05-10 23:01:17.750 131 12639.73 61.73 54982.35 88888.00 2012-05-10 23:01:17.875 131 12639.70 61.73 54982.40 88888.00 2012-05-10 23:01:18.000 131 12639.73 61.73 54982.40 88888.00 2012-05-10 23:01:18.125 131 12639.73 61.73 54982.38 88888.00 2012-05-10 23:01:18.250 131 12639.70 61.73 54982.38 88888.00 2012-05-10 23:01:18.375 131 12639.65 61.73 54982.40 88888.00 2012-05-10 23:01:18.500 131 12639.60 61.70 54982.40 88888.00 2012-05-10 23:01:18.625 131 12639.60 61.67 54982.40 88888.00 2012-05-10 23:01:18.750 131 12639.62 61.70 54982.40 88888.00 2012-05-10 23:01:18.875 131 12639.55 61.73 54982.40 88888.00 2012-05-10 23:01:19.000 131 12639.55 61.70 54982.43 88888.00 2012-05-10 23:01:19.125 131 12639.55 61.70 54982.43 88888.00 2012-05-10 23:01:19.250 131 12639.45 61.67 54982.40 88888.00 2012-05-10 23:01:19.375 131 12639.45 61.70 54982.40 88888.00 2012-05-10 23:01:19.500 131 12639.48 61.70 54982.43 88888.00 2012-05-10 23:01:19.625 131 12639.48 61.70 54982.45 88888.00 2012-05-10 23:01:19.750 131 12639.45 61.67 54982.45 88888.00 2012-05-10 23:01:19.875 131 12639.42 61.70 54982.43 88888.00 2012-05-10 23:01:20.000 131 12639.38 61.73 54982.45 88888.00 2012-05-10 23:01:20.125 131 12639.38 61.73 54982.47 88888.00 2012-05-10 23:01:20.250 131 12639.27 61.70 54982.45 88888.00 2012-05-10 23:01:20.375 131 12639.17 61.70 54982.45 88888.00 2012-05-10 23:01:20.500 131 12639.12 61.70 54982.47 88888.00 2012-05-10 23:01:20.625 131 12639.12 61.73 54982.47 88888.00 2012-05-10 23:01:20.750 131 12639.17 61.67 54982.45 88888.00 2012-05-10 23:01:20.875 131 12639.17 61.67 54982.45 88888.00 2012-05-10 23:01:21.000 131 12639.17 61.65 54982.45 88888.00 2012-05-10 23:01:21.125 131 12639.12 61.70 54982.45 88888.00 2012-05-10 23:01:21.250 131 12639.10 61.70 54982.47 88888.00 2012-05-10 23:01:21.375 131 12639.10 61.70 54982.50 88888.00 2012-05-10 23:01:21.500 131 12639.12 61.70 54982.47 88888.00 2012-05-10 23:01:21.625 131 12639.15 61.73 54982.47 88888.00 2012-05-10 23:01:21.750 131 12639.08 61.73 54982.50 88888.00 2012-05-10 23:01:21.875 131 12639.00 61.70 54982.50 88888.00 2012-05-10 23:01:22.000 131 12639.02 61.70 54982.50 88888.00 2012-05-10 23:01:22.125 131 12638.95 61.67 54982.50 88888.00 2012-05-10 23:01:22.250 131 12638.90 61.65 54982.50 88888.00 2012-05-10 23:01:22.375 131 12638.90 61.67 54982.47 88888.00 2012-05-10 23:01:22.500 131 12638.88 61.67 54982.45 88888.00 2012-05-10 23:01:22.625 131 12638.88 61.67 54982.47 88888.00 2012-05-10 23:01:22.750 131 12638.83 61.70 54982.50 88888.00 2012-05-10 23:01:22.875 131 12638.80 61.67 54982.50 88888.00 2012-05-10 23:01:23.000 131 12638.80 61.62 54982.47 88888.00 2012-05-10 23:01:23.125 131 12638.85 61.62 54982.47 88888.00 2012-05-10 23:01:23.250 131 12638.83 61.65 54982.50 88888.00 2012-05-10 23:01:23.375 131 12638.85 61.67 54982.50 88888.00 2012-05-10 23:01:23.500 131 12638.85 61.67 54982.47 88888.00 2012-05-10 23:01:23.625 131 12638.80 61.65 54982.50 88888.00 2012-05-10 23:01:23.750 131 12638.75 61.65 54982.50 88888.00 2012-05-10 23:01:23.875 131 12638.70 61.65 54982.50 88888.00 2012-05-10 23:01:24.000 131 12638.70 61.62 54982.47 88888.00 2012-05-10 23:01:24.125 131 12638.73 61.62 54982.47 88888.00 2012-05-10 23:01:24.250 131 12638.65 61.60 54982.50 88888.00 2012-05-10 23:01:24.375 131 12638.55 61.62 54982.50 88888.00 2012-05-10 23:01:24.500 131 12638.52 61.65 54982.50 88888.00 2012-05-10 23:01:24.625 131 12638.55 61.62 54982.47 88888.00 2012-05-10 23:01:24.750 131 12638.58 61.62 54982.50 88888.00 2012-05-10 23:01:24.875 131 12638.58 61.65 54982.50 88888.00 2012-05-10 23:01:25.000 131 12638.55 61.65 54982.50 88888.00 2012-05-10 23:01:25.125 131 12638.52 61.65 54982.53 88888.00 2012-05-10 23:01:25.250 131 12638.52 61.67 54982.55 88888.00 2012-05-10 23:01:25.375 131 12638.50 61.67 54982.55 88888.00 2012-05-10 23:01:25.500 131 12638.48 61.65 54982.55 88888.00 2012-05-10 23:01:25.625 131 12638.48 61.62 54982.50 88888.00 2012-05-10 23:01:25.750 131 12638.45 61.60 54982.53 88888.00 2012-05-10 23:01:25.875 131 12638.45 61.60 54982.55 88888.00 2012-05-10 23:01:26.000 131 12638.40 61.60 54982.53 88888.00 2012-05-10 23:01:26.125 131 12638.38 61.62 54982.53 88888.00 2012-05-10 23:01:26.250 131 12638.30 61.62 54982.53 88888.00 2012-05-10 23:01:26.375 131 12638.33 61.62 54982.53 88888.00 2012-05-10 23:01:26.500 131 12638.38 61.60 54982.53 88888.00 2012-05-10 23:01:26.625 131 12638.35 61.60 54982.50 88888.00 2012-05-10 23:01:26.750 131 12638.30 61.62 54982.55 88888.00 2012-05-10 23:01:26.875 131 12638.33 61.62 54982.55 88888.00 2012-05-10 23:01:27.000 131 12638.33 61.65 54982.55 88888.00 2012-05-10 23:01:27.125 131 12638.25 61.65 54982.55 88888.00 2012-05-10 23:01:27.250 131 12638.15 61.60 54982.55 88888.00 2012-05-10 23:01:27.375 131 12638.23 61.60 54982.53 88888.00 2012-05-10 23:01:27.500 131 12638.27 61.60 54982.57 88888.00 2012-05-10 23:01:27.625 131 12638.25 61.60 54982.57 88888.00 2012-05-10 23:01:27.750 131 12638.20 61.60 54982.55 88888.00 2012-05-10 23:01:27.875 131 12638.15 61.58 54982.55 88888.00 2012-05-10 23:01:28.000 131 12638.10 61.55 54982.55 88888.00 2012-05-10 23:01:28.125 131 12638.15 61.55 54982.55 88888.00 2012-05-10 23:01:28.250 131 12638.15 61.55 54982.55 88888.00 2012-05-10 23:01:28.375 131 12638.12 61.55 54982.55 88888.00 2012-05-10 23:01:28.500 131 12638.12 61.58 54982.60 88888.00 2012-05-10 23:01:28.625 131 12638.15 61.55 54982.60 88888.00 2012-05-10 23:01:28.750 131 12638.20 61.52 54982.55 88888.00 2012-05-10 23:01:28.875 131 12638.20 61.48 54982.55 88888.00 2012-05-10 23:01:29.000 131 12638.10 61.50 54982.55 88888.00 2012-05-10 23:01:29.125 131 12638.05 61.52 54982.57 88888.00 2012-05-10 23:01:29.250 131 12638.02 61.50 54982.57 88888.00 2012-05-10 23:01:29.375 131 12638.05 61.52 54982.57 88888.00 2012-05-10 23:01:29.500 131 12638.02 61.52 54982.57 88888.00 2012-05-10 23:01:29.625 131 12638.02 61.48 54982.55 88888.00 2012-05-10 23:01:29.750 131 12638.02 61.45 54982.55 88888.00 2012-05-10 23:01:29.875 131 12638.05 61.48 54982.53 88888.00 2012-05-10 23:01:30.000 131 12638.02 61.45 54982.55 88888.00 2012-05-10 23:01:30.125 131 12638.00 61.45 54982.57 88888.00 2012-05-10 23:01:30.250 131 12638.00 61.45 54982.57 88888.00 2012-05-10 23:01:30.375 131 12638.05 61.48 54982.55 88888.00 2012-05-10 23:01:30.500 131 12638.02 61.45 54982.53 88888.00 2012-05-10 23:01:30.625 131 12638.00 61.45 54982.55 88888.00 2012-05-10 23:01:30.750 131 12638.05 61.42 54982.55 88888.00 2012-05-10 23:01:30.875 131 12638.05 61.42 54982.55 88888.00 2012-05-10 23:01:31.000 131 12638.02 61.42 54982.57 88888.00 2012-05-10 23:01:31.125 131 12638.00 61.45 54982.60 88888.00 2012-05-10 23:01:31.250 131 12637.98 61.48 54982.60 88888.00 2012-05-10 23:01:31.375 131 12637.98 61.48 54982.60 88888.00 2012-05-10 23:01:31.500 131 12637.92 61.45 54982.62 88888.00 2012-05-10 23:01:31.625 131 12637.98 61.40 54982.57 88888.00 2012-05-10 23:01:31.750 131 12637.98 61.42 54982.57 88888.00 2012-05-10 23:01:31.875 131 12638.00 61.42 54982.57 88888.00 2012-05-10 23:01:32.000 131 12637.95 61.42 54982.57 88888.00 2012-05-10 23:01:32.125 131 12637.90 61.42 54982.57 88888.00 2012-05-10 23:01:32.250 131 12637.92 61.45 54982.57 88888.00 2012-05-10 23:01:32.375 131 12637.92 61.42 54982.55 88888.00 2012-05-10 23:01:32.500 131 12637.95 61.40 54982.57 88888.00 2012-05-10 23:01:32.625 131 12637.90 61.40 54982.57 88888.00 2012-05-10 23:01:32.750 131 12637.83 61.35 54982.57 88888.00 2012-05-10 23:01:32.875 131 12637.88 61.33 54982.57 88888.00 2012-05-10 23:01:33.000 131 12637.85 61.38 54982.55 88888.00 2012-05-10 23:01:33.125 131 12637.88 61.40 54982.60 88888.00 2012-05-10 23:01:33.250 131 12637.88 61.38 54982.62 88888.00 2012-05-10 23:01:33.375 131 12637.90 61.38 54982.57 88888.00 2012-05-10 23:01:33.500 131 12637.92 61.35 54982.55 88888.00 2012-05-10 23:01:33.625 131 12637.90 61.35 54982.55 88888.00 2012-05-10 23:01:33.750 131 12637.95 61.35 54982.55 88888.00 2012-05-10 23:01:33.875 131 12637.95 61.35 54982.57 88888.00 2012-05-10 23:01:34.000 131 12637.98 61.33 54982.55 88888.00 2012-05-10 23:01:34.125 131 12637.98 61.30 54982.55 88888.00 2012-05-10 23:01:34.250 131 12637.95 61.27 54982.55 88888.00 2012-05-10 23:01:34.375 131 12637.92 61.30 54982.53 88888.00 2012-05-10 23:01:34.500 131 12637.90 61.30 54982.55 88888.00 2012-05-10 23:01:34.625 131 12637.92 61.25 54982.55 88888.00 2012-05-10 23:01:34.750 131 12637.98 61.25 54982.55 88888.00 2012-05-10 23:01:34.875 131 12637.98 61.23 54982.50 88888.00 2012-05-10 23:01:35.000 131 12637.98 61.23 54982.50 88888.00 2012-05-10 23:01:35.125 131 12637.98 61.23 54982.53 88888.00 2012-05-10 23:01:35.250 131 12637.90 61.17 54982.53 88888.00 2012-05-10 23:01:35.375 131 12637.92 61.20 54982.55 88888.00 2012-05-10 23:01:35.500 131 12637.95 61.23 54982.53 88888.00 2012-05-10 23:01:35.625 131 12637.92 61.20 54982.55 88888.00 2012-05-10 23:01:35.750 131 12637.90 61.17 54982.55 88888.00 2012-05-10 23:01:35.875 131 12637.90 61.17 54982.55 88888.00 2012-05-10 23:01:36.000 131 12637.88 61.15 54982.47 88888.00 2012-05-10 23:01:36.125 131 12637.92 61.15 54982.50 88888.00 2012-05-10 23:01:36.250 131 12637.92 61.12 54982.53 88888.00 2012-05-10 23:01:36.375 131 12637.92 61.12 54982.53 88888.00 2012-05-10 23:01:36.500 131 12637.88 61.12 54982.53 88888.00 2012-05-10 23:01:36.625 131 12637.95 61.15 54982.50 88888.00 2012-05-10 23:01:36.750 131 12637.98 61.10 54982.53 88888.00 2012-05-10 23:01:36.875 131 12637.98 61.05 54982.55 88888.00 2012-05-10 23:01:37.000 131 12638.00 61.08 54982.53 88888.00 2012-05-10 23:01:37.125 131 12637.95 61.08 54982.53 88888.00 2012-05-10 23:01:37.250 131 12637.90 61.02 54982.53 88888.00 2012-05-10 23:01:37.375 131 12638.00 61.08 54982.55 88888.00 2012-05-10 23:01:37.500 131 12638.02 61.08 54982.57 88888.00 2012-05-10 23:01:37.625 131 12638.05 61.05 54982.55 88888.00 2012-05-10 23:01:37.750 131 12638.02 61.05 54982.53 88888.00 2012-05-10 23:01:37.875 131 12638.00 61.02 54982.53 88888.00 2012-05-10 23:01:38.000 131 12637.95 61.05 54982.53 88888.00 2012-05-10 23:01:38.125 131 12637.95 61.05 54982.53 88888.00 2012-05-10 23:01:38.250 131 12637.90 61.00 54982.50 88888.00 2012-05-10 23:01:38.375 131 12637.88 61.00 54982.50 88888.00 2012-05-10 23:01:38.500 131 12637.92 61.00 54982.47 88888.00 2012-05-10 23:01:38.625 131 12637.92 61.00 54982.53 88888.00 2012-05-10 23:01:38.750 131 12637.90 61.00 54982.50 88888.00 2012-05-10 23:01:38.875 131 12637.95 61.00 54982.53 88888.00 2012-05-10 23:01:39.000 131 12638.05 60.98 54982.53 88888.00 2012-05-10 23:01:39.125 131 12638.10 60.98 54982.55 88888.00 2012-05-10 23:01:39.250 131 12638.02 60.98 54982.53 88888.00 2012-05-10 23:01:39.375 131 12637.95 60.95 54982.47 88888.00 2012-05-10 23:01:39.500 131 12637.95 60.95 54982.45 88888.00 2012-05-10 23:01:39.625 131 12638.00 60.92 54982.47 88888.00 2012-05-10 23:01:39.750 131 12638.08 60.92 54982.47 88888.00 2012-05-10 23:01:39.875 131 12638.12 60.95 54982.50 88888.00 2012-05-10 23:01:40.000 131 12638.12 60.90 54982.47 88888.00 2012-05-10 23:01:40.125 131 12638.12 60.90 54982.47 88888.00 2012-05-10 23:01:40.250 131 12638.08 60.90 54982.47 88888.00 2012-05-10 23:01:40.375 131 12638.10 60.90 54982.45 88888.00 2012-05-10 23:01:40.500 131 12638.10 60.85 54982.45 88888.00 2012-05-10 23:01:40.625 131 12638.10 60.85 54982.45 88888.00 2012-05-10 23:01:40.750 131 12638.10 60.85 54982.45 88888.00 2012-05-10 23:01:40.875 131 12638.08 60.85 54982.45 88888.00 2012-05-10 23:01:41.000 131 12638.10 60.88 54982.47 88888.00 2012-05-10 23:01:41.125 131 12638.12 60.83 54982.45 88888.00 2012-05-10 23:01:41.250 131 12638.10 60.80 54982.43 88888.00 2012-05-10 23:01:41.375 131 12638.08 60.80 54982.45 88888.00 2012-05-10 23:01:41.500 131 12638.10 60.77 54982.45 88888.00 2012-05-10 23:01:41.625 131 12638.10 60.80 54982.47 88888.00 2012-05-10 23:01:41.750 131 12638.05 60.80 54982.50 88888.00 2012-05-10 23:01:41.875 131 12638.02 60.80 54982.47 88888.00 2012-05-10 23:01:42.000 131 12638.08 60.77 54982.45 88888.00 2012-05-10 23:01:42.125 131 12638.05 60.77 54982.50 88888.00 2012-05-10 23:01:42.250 131 12638.05 60.75 54982.47 88888.00 2012-05-10 23:01:42.375 131 12638.08 60.73 54982.45 88888.00 2012-05-10 23:01:42.500 131 12638.12 60.75 54982.47 88888.00 2012-05-10 23:01:42.625 131 12638.12 60.73 54982.45 88888.00 2012-05-10 23:01:42.750 131 12638.12 60.75 54982.47 88888.00 2012-05-10 23:01:42.875 131 12638.17 60.75 54982.47 88888.00 2012-05-10 23:01:43.000 131 12638.17 60.75 54982.45 88888.00 2012-05-10 23:01:43.125 131 12638.10 60.75 54982.47 88888.00 2012-05-10 23:01:43.250 131 12638.05 60.73 54982.47 88888.00 2012-05-10 23:01:43.375 131 12638.08 60.75 54982.50 88888.00 2012-05-10 23:01:43.500 131 12638.08 60.73 54982.47 88888.00 2012-05-10 23:01:43.625 131 12638.10 60.70 54982.47 88888.00 2012-05-10 23:01:43.750 131 12638.10 60.73 54982.47 88888.00 2012-05-10 23:01:43.875 131 12638.17 60.70 54982.47 88888.00 2012-05-10 23:01:44.000 131 12638.20 60.67 54982.45 88888.00 2012-05-10 23:01:44.125 131 12638.10 60.67 54982.47 88888.00 2012-05-10 23:01:44.250 131 12638.05 60.65 54982.47 88888.00 2012-05-10 23:01:44.375 131 12638.00 60.65 54982.47 88888.00 2012-05-10 23:01:44.500 131 12638.02 60.67 54982.45 88888.00 2012-05-10 23:01:44.625 131 12638.17 60.67 54982.45 88888.00 2012-05-10 23:01:44.750 131 12638.17 60.67 54982.45 88888.00 2012-05-10 23:01:44.875 131 12638.12 60.67 54982.45 88888.00 2012-05-10 23:01:45.000 131 12638.15 60.65 54982.43 88888.00 2012-05-10 23:01:45.125 131 12638.17 60.62 54982.43 88888.00 2012-05-10 23:01:45.250 131 12638.17 60.58 54982.43 88888.00 2012-05-10 23:01:45.375 131 12638.20 60.62 54982.40 88888.00 2012-05-10 23:01:45.500 131 12638.12 60.58 54982.40 88888.00 2012-05-10 23:01:45.625 131 12638.08 60.58 54982.40 88888.00 2012-05-10 23:01:45.750 131 12638.12 60.55 54982.43 88888.00 2012-05-10 23:01:45.875 131 12638.17 60.58 54982.45 88888.00 2012-05-10 23:01:46.000 131 12638.23 60.60 54982.43 88888.00 2012-05-10 23:01:46.125 131 12638.15 60.55 54982.43 88888.00 2012-05-10 23:01:46.250 131 12638.08 60.55 54982.43 88888.00 2012-05-10 23:01:46.375 131 12638.08 60.52 54982.43 88888.00 2012-05-10 23:01:46.500 131 12638.10 60.55 54982.43 88888.00 2012-05-10 23:01:46.625 131 12638.17 60.52 54982.45 88888.00 2012-05-10 23:01:46.750 131 12638.17 60.52 54982.45 88888.00 2012-05-10 23:01:46.875 131 12638.10 60.50 54982.45 88888.00 2012-05-10 23:01:47.000 131 12638.05 60.52 54982.45 88888.00 2012-05-10 23:01:47.125 131 12638.08 60.50 54982.43 88888.00 2012-05-10 23:01:47.250 131 12638.12 60.48 54982.43 88888.00 2012-05-10 23:01:47.375 131 12638.17 60.50 54982.45 88888.00 2012-05-10 23:01:47.500 131 12638.10 60.48 54982.45 88888.00 2012-05-10 23:01:47.625 131 12638.08 60.48 54982.45 88888.00 2012-05-10 23:01:47.750 131 12638.10 60.45 54982.45 88888.00 2012-05-10 23:01:47.875 131 12638.12 60.42 54982.45 88888.00 2012-05-10 23:01:48.000 131 12638.15 60.45 54982.43 88888.00 2012-05-10 23:01:48.125 131 12638.15 60.45 54982.45 88888.00 2012-05-10 23:01:48.250 131 12638.10 60.45 54982.45 88888.00 2012-05-10 23:01:48.375 131 12638.05 60.42 54982.45 88888.00 2012-05-10 23:01:48.500 131 12638.02 60.42 54982.43 88888.00 2012-05-10 23:01:48.625 131 12638.05 60.40 54982.40 88888.00 2012-05-10 23:01:48.750 131 12638.10 60.40 54982.40 88888.00 2012-05-10 23:01:48.875 131 12638.10 60.42 54982.43 88888.00 2012-05-10 23:01:49.000 131 12638.08 60.40 54982.40 88888.00 2012-05-10 23:01:49.125 131 12638.08 60.40 54982.40 88888.00 2012-05-10 23:01:49.250 131 12638.02 60.40 54982.40 88888.00 2012-05-10 23:01:49.375 131 12637.98 60.40 54982.40 88888.00 2012-05-10 23:01:49.500 131 12638.00 60.40 54982.40 88888.00 2012-05-10 23:01:49.625 131 12638.02 60.38 54982.40 88888.00 2012-05-10 23:01:49.750 131 12638.02 60.38 54982.43 88888.00 2012-05-10 23:01:49.875 131 12638.00 60.38 54982.43 88888.00 2012-05-10 23:01:50.000 131 12638.00 60.35 54982.43 88888.00 2012-05-10 23:01:50.125 131 12638.00 60.35 54982.45 88888.00 2012-05-10 23:01:50.250 131 12637.95 60.38 54982.43 88888.00 2012-05-10 23:01:50.375 131 12638.02 60.33 54982.40 88888.00 2012-05-10 23:01:50.500 131 12638.05 60.33 54982.43 88888.00 2012-05-10 23:01:50.625 131 12638.02 60.33 54982.45 88888.00 2012-05-10 23:01:50.750 131 12638.00 60.30 54982.43 88888.00 2012-05-10 23:01:50.875 131 12638.02 60.30 54982.38 88888.00 2012-05-10 23:01:51.000 131 12638.02 60.30 54982.40 88888.00 2012-05-10 23:01:51.125 131 12637.98 60.35 54982.45 88888.00 2012-05-10 23:01:51.250 131 12638.00 60.30 54982.45 88888.00 2012-05-10 23:01:51.375 131 12638.02 60.27 54982.45 88888.00 2012-05-10 23:01:51.500 131 12638.00 60.27 54982.45 88888.00 2012-05-10 23:01:51.625 131 12637.98 60.27 54982.45 88888.00 2012-05-10 23:01:51.750 131 12637.92 60.33 54982.45 88888.00 2012-05-10 23:01:51.875 131 12637.92 60.30 54982.45 88888.00 2012-05-10 23:01:52.000 131 12637.92 60.30 54982.43 88888.00 2012-05-10 23:01:52.125 131 12637.92 60.27 54982.43 88888.00 2012-05-10 23:01:52.250 131 12637.95 60.23 54982.40 88888.00 2012-05-10 23:01:52.375 131 12637.98 60.25 54982.40 88888.00 2012-05-10 23:01:52.500 131 12638.00 60.27 54982.40 88888.00 2012-05-10 23:01:52.625 131 12638.05 60.30 54982.43 88888.00 2012-05-10 23:01:52.750 131 12637.98 60.35 54982.43 88888.00 2012-05-10 23:01:52.875 131 12637.95 60.33 54982.40 88888.00 2012-05-10 23:01:53.000 131 12638.00 60.27 54982.40 88888.00 2012-05-10 23:01:53.125 131 12638.05 60.27 54982.40 88888.00 2012-05-10 23:01:53.250 131 12638.00 60.27 54982.43 88888.00 2012-05-10 23:01:53.375 131 12637.98 60.27 54982.43 88888.00 2012-05-10 23:01:53.500 131 12638.00 60.25 54982.43 88888.00 2012-05-10 23:01:53.625 131 12637.95 60.25 54982.43 88888.00 2012-05-10 23:01:53.750 131 12637.88 60.23 54982.43 88888.00 2012-05-10 23:01:53.875 131 12637.88 60.23 54982.40 88888.00 2012-05-10 23:01:54.000 131 12637.90 60.23 54982.38 88888.00 2012-05-10 23:01:54.125 131 12637.90 60.23 54982.40 88888.00 2012-05-10 23:01:54.250 131 12637.90 60.27 54982.43 88888.00 2012-05-10 23:01:54.375 131 12637.95 60.30 54982.40 88888.00 2012-05-10 23:01:54.500 131 12637.90 60.27 54982.38 88888.00 2012-05-10 23:01:54.625 131 12637.88 60.25 54982.38 88888.00 2012-05-10 23:01:54.750 131 12637.90 60.27 54982.38 88888.00 2012-05-10 23:01:54.875 131 12637.95 60.33 54982.38 88888.00 2012-05-10 23:01:55.000 131 12637.98 60.27 54982.40 88888.00 2012-05-10 23:01:55.125 131 12637.85 60.27 54982.40 88888.00 2012-05-10 23:01:55.250 131 12637.85 60.30 54982.43 88888.00 2012-05-10 23:01:55.375 131 12637.90 60.33 54982.40 88888.00 2012-05-10 23:01:55.500 131 12637.90 60.27 54982.38 88888.00 2012-05-10 23:01:55.625 131 12637.85 60.27 54982.35 88888.00 2012-05-10 23:01:55.750 131 12637.88 60.27 54982.38 88888.00 2012-05-10 23:01:55.875 131 12637.90 60.30 54982.43 88888.00 2012-05-10 23:01:56.000 131 12637.92 60.33 54982.38 88888.00 2012-05-10 23:01:56.125 131 12637.92 60.35 54982.38 88888.00 2012-05-10 23:01:56.250 131 12637.90 60.33 54982.40 88888.00 2012-05-10 23:01:56.375 131 12637.88 60.33 54982.40 88888.00 2012-05-10 23:01:56.500 131 12637.83 60.33 54982.40 88888.00 2012-05-10 23:01:56.625 131 12637.90 60.35 54982.40 88888.00 2012-05-10 23:01:56.750 131 12638.00 60.35 54982.40 88888.00 2012-05-10 23:01:56.875 131 12637.98 60.33 54982.38 88888.00 2012-05-10 23:01:57.000 131 12637.95 60.35 54982.38 88888.00 2012-05-10 23:01:57.125 131 12637.90 60.35 54982.40 88888.00 2012-05-10 23:01:57.250 131 12637.90 60.38 54982.40 88888.00 2012-05-10 23:01:57.375 131 12637.88 60.35 54982.38 88888.00 2012-05-10 23:01:57.500 131 12637.92 60.33 54982.40 88888.00 2012-05-10 23:01:57.625 131 12637.95 60.33 54982.40 88888.00 2012-05-10 23:01:57.750 131 12637.90 60.35 54982.38 88888.00 2012-05-10 23:01:57.875 131 12637.88 60.35 54982.40 88888.00 2012-05-10 23:01:58.000 131 12637.88 60.33 54982.40 88888.00 2012-05-10 23:01:58.125 131 12637.88 60.33 54982.38 88888.00 2012-05-10 23:01:58.250 131 12637.92 60.33 54982.38 88888.00 2012-05-10 23:01:58.375 131 12637.90 60.33 54982.38 88888.00 2012-05-10 23:01:58.500 131 12637.85 60.33 54982.35 88888.00 2012-05-10 23:01:58.625 131 12637.92 60.30 54982.38 88888.00 2012-05-10 23:01:58.750 131 12637.92 60.33 54982.38 88888.00 2012-05-10 23:01:58.875 131 12637.85 60.30 54982.40 88888.00 2012-05-10 23:01:59.000 131 12637.83 60.33 54982.38 88888.00 2012-05-10 23:01:59.125 131 12637.85 60.33 54982.38 88888.00 2012-05-10 23:01:59.250 131 12637.90 60.35 54982.35 88888.00 2012-05-10 23:01:59.375 131 12637.88 60.33 54982.32 88888.00 2012-05-10 23:01:59.500 131 12637.85 60.30 54982.32 88888.00 2012-05-10 23:01:59.625 131 12637.88 60.35 54982.35 88888.00 2012-05-10 23:01:59.750 131 12637.88 60.33 54982.32 88888.00 2012-05-10 23:01:59.875 131 12637.83 60.35 54982.35 88888.00 2012-05-10 23:02:00.000 131 12637.80 60.33 54982.32 88888.00 2012-05-10 23:02:00.125 131 12637.83 60.35 54982.32 88888.00 2012-05-10 23:02:00.250 131 12637.83 60.38 54982.32 88888.00 2012-05-10 23:02:00.375 131 12637.88 60.38 54982.32 88888.00 2012-05-10 23:02:00.500 131 12637.85 60.40 54982.35 88888.00 2012-05-10 23:02:00.625 131 12637.83 60.40 54982.35 88888.00 2012-05-10 23:02:00.750 131 12637.75 60.40 54982.35 88888.00 2012-05-10 23:02:00.875 131 12637.75 60.42 54982.32 88888.00 2012-05-10 23:02:01.000 131 12637.80 60.45 54982.32 88888.00 2012-05-10 23:02:01.125 131 12637.77 60.45 54982.32 88888.00 2012-05-10 23:02:01.250 131 12637.70 60.42 54982.35 88888.00 2012-05-10 23:02:01.375 131 12637.67 60.42 54982.35 88888.00 2012-05-10 23:02:01.500 131 12637.73 60.42 54982.38 88888.00 2012-05-10 23:02:01.625 131 12637.77 60.42 54982.38 88888.00 2012-05-10 23:02:01.750 131 12637.83 60.45 54982.38 88888.00 2012-05-10 23:02:01.875 131 12637.83 60.45 54982.32 88888.00 2012-05-10 23:02:02.000 131 12637.85 60.45 54982.32 88888.00 2012-05-10 23:02:02.125 131 12637.83 60.45 54982.32 88888.00 2012-05-10 23:02:02.250 131 12637.80 60.42 54982.32 88888.00 2012-05-10 23:02:02.375 131 12637.80 60.45 54982.32 88888.00 2012-05-10 23:02:02.500 131 12637.80 60.45 54982.32 88888.00 2012-05-10 23:02:02.625 131 12637.88 60.45 54982.35 88888.00 2012-05-10 23:02:02.750 131 12637.88 60.48 54982.35 88888.00 2012-05-10 23:02:02.875 131 12637.85 60.48 54982.32 88888.00 2012-05-10 23:02:03.000 131 12637.88 60.52 54982.32 88888.00 2012-05-10 23:02:03.125 131 12637.88 60.55 54982.35 88888.00 2012-05-10 23:02:03.250 131 12637.92 60.48 54982.32 88888.00 2012-05-10 23:02:03.375 131 12637.92 60.50 54982.32 88888.00 2012-05-10 23:02:03.500 131 12637.85 60.50 54982.32 88888.00 2012-05-10 23:02:03.625 131 12637.77 60.50 54982.32 88888.00 2012-05-10 23:02:03.750 131 12637.75 60.50 54982.35 88888.00 2012-05-10 23:02:03.875 131 12637.75 60.50 54982.32 88888.00 2012-05-10 23:02:04.000 131 12637.77 60.50 54982.30 88888.00 2012-05-10 23:02:04.125 131 12637.80 60.50 54982.35 88888.00 2012-05-10 23:02:04.250 131 12637.80 60.55 54982.38 88888.00 2012-05-10 23:02:04.375 131 12637.88 60.58 54982.38 88888.00 2012-05-10 23:02:04.500 131 12637.90 60.55 54982.32 88888.00 2012-05-10 23:02:04.625 131 12637.90 60.52 54982.35 88888.00 2012-05-10 23:02:04.750 131 12637.95 60.52 54982.38 88888.00 2012-05-10 23:02:04.875 131 12637.92 60.55 54982.35 88888.00 2012-05-10 23:02:05.000 131 12637.95 60.52 54982.32 88888.00 2012-05-10 23:02:05.125 131 12637.95 60.50 54982.32 88888.00 2012-05-10 23:02:05.250 131 12637.92 60.48 54982.32 88888.00 2012-05-10 23:02:05.375 131 12637.90 60.48 54982.32 88888.00 2012-05-10 23:02:05.500 131 12637.92 60.50 54982.30 88888.00 2012-05-10 23:02:05.625 131 12637.95 60.52 54982.25 88888.00 2012-05-10 23:02:05.750 131 12637.98 60.52 54982.28 88888.00 2012-05-10 23:02:05.875 131 12637.95 60.52 54982.28 88888.00 2012-05-10 23:02:06.000 131 12637.95 60.55 54982.30 88888.00 2012-05-10 23:02:06.125 131 12637.92 60.52 54982.32 88888.00 2012-05-10 23:02:06.250 131 12637.92 60.52 54982.30 88888.00 2012-05-10 23:02:06.375 131 12637.92 60.52 54982.30 88888.00 2012-05-10 23:02:06.500 131 12637.95 60.55 54982.32 88888.00 2012-05-10 23:02:06.625 131 12637.90 60.58 54982.32 88888.00 2012-05-10 23:02:06.750 131 12637.90 60.60 54982.30 88888.00 2012-05-10 23:02:06.875 131 12637.90 60.58 54982.28 88888.00 2012-05-10 23:02:07.000 131 12637.90 60.58 54982.28 88888.00 2012-05-10 23:02:07.125 131 12637.90 60.60 54982.28 88888.00 2012-05-10 23:02:07.250 131 12637.88 60.55 54982.28 88888.00 2012-05-10 23:02:07.375 131 12637.88 60.58 54982.28 88888.00 2012-05-10 23:02:07.500 131 12637.85 60.62 54982.28 88888.00 2012-05-10 23:02:07.625 131 12637.88 60.65 54982.28 88888.00 2012-05-10 23:02:07.750 131 12637.85 60.62 54982.30 88888.00 2012-05-10 23:02:07.875 131 12637.85 60.60 54982.28 88888.00 2012-05-10 23:02:08.000 131 12637.83 60.58 54982.25 88888.00 2012-05-10 23:02:08.125 131 12637.85 60.60 54982.28 88888.00 2012-05-10 23:02:08.250 131 12637.88 60.62 54982.25 88888.00 2012-05-10 23:02:08.375 131 12637.90 60.65 54982.28 88888.00 2012-05-10 23:02:08.500 131 12637.92 60.67 54982.28 88888.00 2012-05-10 23:02:08.625 131 12637.85 60.65 54982.25 88888.00 2012-05-10 23:02:08.750 131 12637.88 60.65 54982.25 88888.00 2012-05-10 23:02:08.875 131 12637.83 60.62 54982.25 88888.00 2012-05-10 23:02:09.000 131 12637.83 60.58 54982.22 88888.00 2012-05-10 23:02:09.125 131 12637.83 60.67 54982.25 88888.00 2012-05-10 23:02:09.250 131 12637.80 60.67 54982.28 88888.00 2012-05-10 23:02:09.375 131 12637.83 60.73 54982.30 88888.00 2012-05-10 23:02:09.500 131 12637.80 60.70 54982.25 88888.00 2012-05-10 23:02:09.625 131 12637.77 60.65 54982.22 88888.00 2012-05-10 23:02:09.750 131 12637.77 60.67 54982.20 88888.00 2012-05-10 23:02:09.875 131 12637.80 60.73 54982.22 88888.00 2012-05-10 23:02:10.000 131 12637.83 60.70 54982.22 88888.00 2012-05-10 23:02:10.125 131 12637.92 60.75 54982.20 88888.00 2012-05-10 23:02:10.250 131 12637.90 60.73 54982.18 88888.00 2012-05-10 23:02:10.375 131 12637.90 60.75 54982.18 88888.00 2012-05-10 23:02:10.500 131 12637.95 60.77 54982.20 88888.00 2012-05-10 23:02:10.625 131 12637.98 60.75 54982.20 88888.00 2012-05-10 23:02:10.750 131 12637.95 60.70 54982.22 88888.00 2012-05-10 23:02:10.875 131 12637.90 60.70 54982.20 88888.00 2012-05-10 23:02:11.000 131 12637.90 60.70 54982.20 88888.00 2012-05-10 23:02:11.125 131 12637.90 60.73 54982.22 88888.00 2012-05-10 23:02:11.250 131 12637.83 60.73 54982.22 88888.00 2012-05-10 23:02:11.375 131 12637.83 60.75 54982.22 88888.00 2012-05-10 23:02:11.500 131 12637.80 60.73 54982.20 88888.00 2012-05-10 23:02:11.625 131 12637.85 60.70 54982.20 88888.00 2012-05-10 23:02:11.750 131 12637.88 60.70 54982.22 88888.00 2012-05-10 23:02:11.875 131 12637.88 60.70 54982.20 88888.00 2012-05-10 23:02:12.000 131 12637.88 60.75 54982.22 88888.00 2012-05-10 23:02:12.125 131 12637.88 60.73 54982.20 88888.00 2012-05-10 23:02:12.250 131 12637.85 60.70 54982.22 88888.00 2012-05-10 23:02:12.375 131 12637.90 60.73 54982.20 88888.00 2012-05-10 23:02:12.500 131 12637.92 60.75 54982.20 88888.00 2012-05-10 23:02:12.625 131 12637.92 60.75 54982.20 88888.00 2012-05-10 23:02:12.750 131 12637.85 60.75 54982.20 88888.00 2012-05-10 23:02:12.875 131 12637.85 60.77 54982.20 88888.00 2012-05-10 23:02:13.000 131 12637.85 60.77 54982.18 88888.00 2012-05-10 23:02:13.125 131 12637.88 60.80 54982.18 88888.00 2012-05-10 23:02:13.250 131 12637.90 60.80 54982.20 88888.00 2012-05-10 23:02:13.375 131 12637.90 60.80 54982.18 88888.00 2012-05-10 23:02:13.500 131 12637.90 60.80 54982.18 88888.00 2012-05-10 23:02:13.625 131 12637.90 60.83 54982.18 88888.00 2012-05-10 23:02:13.750 131 12637.95 60.80 54982.18 88888.00 2012-05-10 23:02:13.875 131 12637.95 60.80 54982.22 88888.00 2012-05-10 23:02:14.000 131 12637.85 60.80 54982.20 88888.00 2012-05-10 23:02:14.125 131 12637.83 60.80 54982.18 88888.00 2012-05-10 23:02:14.250 131 12637.85 60.80 54982.20 88888.00 2012-05-10 23:02:14.375 131 12637.92 60.80 54982.18 88888.00 2012-05-10 23:02:14.500 131 12637.85 60.80 54982.18 88888.00 2012-05-10 23:02:14.625 131 12637.83 60.80 54982.18 88888.00 2012-05-10 23:02:14.750 131 12637.83 60.83 54982.15 88888.00 2012-05-10 23:02:14.875 131 12637.85 60.83 54982.15 88888.00 2012-05-10 23:02:15.000 131 12637.83 60.83 54982.12 88888.00 2012-05-10 23:02:15.125 131 12637.88 60.83 54982.15 88888.00 2012-05-10 23:02:15.250 131 12637.92 60.83 54982.15 88888.00 2012-05-10 23:02:15.375 131 12637.90 60.85 54982.15 88888.00 2012-05-10 23:02:15.500 131 12637.85 60.85 54982.15 88888.00 2012-05-10 23:02:15.625 131 12637.85 60.85 54982.15 88888.00 2012-05-10 23:02:15.750 131 12637.90 60.85 54982.18 88888.00 2012-05-10 23:02:15.875 131 12637.92 60.83 54982.18 88888.00 2012-05-10 23:02:16.000 131 12637.92 60.85 54982.18 88888.00 2012-05-10 23:02:16.125 131 12637.95 60.88 54982.18 88888.00 2012-05-10 23:02:16.250 131 12637.92 60.85 54982.18 88888.00 2012-05-10 23:02:16.375 131 12637.98 60.80 54982.18 88888.00 2012-05-10 23:02:16.500 131 12637.98 60.83 54982.15 88888.00 2012-05-10 23:02:16.625 131 12637.90 60.85 54982.12 88888.00 2012-05-10 23:02:16.750 131 12637.83 60.83 54982.12 88888.00 2012-05-10 23:02:16.875 131 12637.90 60.85 54982.15 88888.00 2012-05-10 23:02:17.000 131 12637.98 60.85 54982.12 88888.00 2012-05-10 23:02:17.125 131 12637.92 60.85 54982.12 88888.00 2012-05-10 23:02:17.250 131 12637.90 60.85 54982.12 88888.00 2012-05-10 23:02:17.375 131 12637.90 60.88 54982.18 88888.00 2012-05-10 23:02:17.500 131 12637.92 60.85 54982.12 88888.00 2012-05-10 23:02:17.625 131 12637.88 60.83 54982.12 88888.00 2012-05-10 23:02:17.750 131 12637.88 60.83 54982.12 88888.00 2012-05-10 23:02:17.875 131 12637.88 60.88 54982.12 88888.00 2012-05-10 23:02:18.000 131 12637.88 60.88 54982.10 88888.00 2012-05-10 23:02:18.125 131 12637.92 60.90 54982.10 88888.00 2012-05-10 23:02:18.250 131 12637.95 60.85 54982.10 88888.00 2012-05-10 23:02:18.375 131 12638.00 60.85 54982.10 88888.00 2012-05-10 23:02:18.500 131 12637.98 60.85 54982.12 88888.00 2012-05-10 23:02:18.625 131 12637.95 60.85 54982.10 88888.00 2012-05-10 23:02:18.750 131 12638.00 60.95 54982.10 88888.00 2012-05-10 23:02:18.875 131 12638.05 60.95 54982.12 88888.00 2012-05-10 23:02:19.000 131 12638.05 60.95 54982.10 88888.00 2012-05-10 23:02:19.125 131 12638.02 60.95 54982.10 88888.00 2012-05-10 23:02:19.250 131 12638.00 60.90 54982.10 88888.00 2012-05-10 23:02:19.375 131 12637.98 60.90 54982.10 88888.00 2012-05-10 23:02:19.500 131 12637.98 60.92 54982.12 88888.00 2012-05-10 23:02:19.625 131 12637.98 60.90 54982.12 88888.00 2012-05-10 23:02:19.750 131 12638.00 60.90 54982.12 88888.00 2012-05-10 23:02:19.875 131 12637.98 60.95 54982.12 88888.00 2012-05-10 23:02:20.000 131 12637.95 60.90 54982.07 88888.00 2012-05-10 23:02:20.125 131 12638.00 60.88 54982.10 88888.00 2012-05-10 23:02:20.250 131 12638.00 60.90 54982.12 88888.00 2012-05-10 23:02:20.375 131 12638.02 60.90 54982.10 88888.00 2012-05-10 23:02:20.500 131 12638.02 60.92 54982.10 88888.00 2012-05-10 23:02:20.625 131 12638.02 60.92 54982.10 88888.00 2012-05-10 23:02:20.750 131 12638.08 60.90 54982.10 88888.00 2012-05-10 23:02:20.875 131 12638.05 60.90 54982.05 88888.00 2012-05-10 23:02:21.000 131 12638.00 60.90 54982.07 88888.00 2012-05-10 23:02:21.125 131 12638.00 60.92 54982.12 88888.00 2012-05-10 23:02:21.250 131 12638.02 60.90 54982.12 88888.00 2012-05-10 23:02:21.375 131 12638.05 60.92 54982.10 88888.00 2012-05-10 23:02:21.500 131 12638.05 60.90 54982.10 88888.00 2012-05-10 23:02:21.625 131 12638.10 60.88 54982.10 88888.00 2012-05-10 23:02:21.750 131 12638.05 60.90 54982.10 88888.00 2012-05-10 23:02:21.875 131 12638.02 60.92 54982.07 88888.00 2012-05-10 23:02:22.000 131 12638.05 60.92 54982.10 88888.00 2012-05-10 23:02:22.125 131 12638.08 60.90 54982.10 88888.00 2012-05-10 23:02:22.250 131 12638.05 60.90 54982.07 88888.00 2012-05-10 23:02:22.375 131 12638.08 60.90 54982.10 88888.00 2012-05-10 23:02:22.500 131 12638.05 60.90 54982.07 88888.00 2012-05-10 23:02:22.625 131 12638.05 60.90 54982.05 88888.00 2012-05-10 23:02:22.750 131 12638.08 60.92 54982.05 88888.00 2012-05-10 23:02:22.875 131 12638.10 60.95 54982.07 88888.00 2012-05-10 23:02:23.000 131 12638.12 60.92 54982.07 88888.00 2012-05-10 23:02:23.125 131 12638.10 60.92 54982.05 88888.00 2012-05-10 23:02:23.250 131 12638.08 60.92 54982.05 88888.00 2012-05-10 23:02:23.375 131 12638.10 60.92 54982.03 88888.00 2012-05-10 23:02:23.500 131 12638.15 60.90 54982.05 88888.00 2012-05-10 23:02:23.625 131 12638.12 60.92 54982.05 88888.00 2012-05-10 23:02:23.750 131 12638.17 60.95 54982.05 88888.00 2012-05-10 23:02:23.875 131 12638.20 60.90 54982.03 88888.00 2012-05-10 23:02:24.000 131 12638.12 60.90 54982.03 88888.00 2012-05-10 23:02:24.125 131 12638.10 60.92 54982.03 88888.00 2012-05-10 23:02:24.250 131 12638.15 60.92 54982.03 88888.00 2012-05-10 23:02:24.375 131 12638.17 60.92 54982.03 88888.00 2012-05-10 23:02:24.500 131 12638.15 60.95 54982.03 88888.00 2012-05-10 23:02:24.625 131 12638.15 60.90 54982.05 88888.00 2012-05-10 23:02:24.750 131 12638.17 60.92 54982.05 88888.00 2012-05-10 23:02:24.875 131 12638.20 60.92 54982.05 88888.00 2012-05-10 23:02:25.000 131 12638.23 60.90 54982.03 88888.00 2012-05-10 23:02:25.125 131 12638.33 60.90 54982.03 88888.00 2012-05-10 23:02:25.250 131 12638.30 60.90 54982.03 88888.00 2012-05-10 23:02:25.375 131 12638.20 60.92 54981.97 88888.00 2012-05-10 23:02:25.500 131 12638.17 60.90 54982.00 88888.00 2012-05-10 23:02:25.625 131 12638.23 60.90 54982.03 88888.00 2012-05-10 23:02:25.750 131 12638.25 60.90 54981.97 88888.00 2012-05-10 23:02:25.875 131 12638.27 60.92 54982.03 88888.00 2012-05-10 23:02:26.000 131 12638.27 60.92 54982.03 88888.00 2012-05-10 23:02:26.125 131 12638.30 60.90 54981.97 88888.00 2012-05-10 23:02:26.250 131 12638.33 60.90 54981.97 88888.00 2012-05-10 23:02:26.375 131 12638.30 60.90 54982.00 88888.00 2012-05-10 23:02:26.500 131 12638.23 60.90 54982.00 88888.00 2012-05-10 23:02:26.625 131 12638.17 60.92 54982.00 88888.00 2012-05-10 23:02:26.750 131 12638.23 60.90 54982.00 88888.00 2012-05-10 23:02:26.875 131 12638.25 60.90 54981.97 88888.00 2012-05-10 23:02:27.000 131 12638.27 60.92 54982.00 88888.00 2012-05-10 23:02:27.125 131 12638.27 60.98 54982.03 88888.00 2012-05-10 23:02:27.250 131 12638.27 60.95 54982.00 88888.00 2012-05-10 23:02:27.375 131 12638.25 60.95 54982.00 88888.00 2012-05-10 23:02:27.500 131 12638.27 60.95 54982.00 88888.00 2012-05-10 23:02:27.625 131 12638.35 60.95 54982.00 88888.00 2012-05-10 23:02:27.750 131 12638.33 60.95 54981.97 88888.00 2012-05-10 23:02:27.875 131 12638.30 60.92 54981.97 88888.00 2012-05-10 23:02:28.000 131 12638.30 60.95 54981.95 88888.00 2012-05-10 23:02:28.125 131 12638.27 60.92 54981.97 88888.00 2012-05-10 23:02:28.250 131 12638.30 60.92 54981.97 88888.00 2012-05-10 23:02:28.375 131 12638.33 60.92 54981.95 88888.00 2012-05-10 23:02:28.500 131 12638.25 60.90 54981.97 88888.00 2012-05-10 23:02:28.625 131 12638.23 60.90 54982.00 88888.00 2012-05-10 23:02:28.750 131 12638.27 60.92 54982.00 88888.00 2012-05-10 23:02:28.875 131 12638.35 60.92 54982.00 88888.00 2012-05-10 23:02:29.000 131 12638.35 60.92 54981.93 88888.00 2012-05-10 23:02:29.125 131 12638.35 60.92 54981.95 88888.00 2012-05-10 23:02:29.250 131 12638.35 60.90 54981.93 88888.00 2012-05-10 23:02:29.375 131 12638.40 60.90 54981.93 88888.00 2012-05-10 23:02:29.500 131 12638.45 60.92 54981.95 88888.00 2012-05-10 23:02:29.625 131 12638.45 60.92 54981.95 88888.00 2012-05-10 23:02:29.750 131 12638.45 60.92 54981.95 88888.00 2012-05-10 23:02:29.875 131 12638.48 60.92 54981.95 88888.00 2012-05-10 23:02:30.000 131 12638.48 60.90 54981.95 88888.00 2012-05-10 23:02:30.125 131 12638.48 60.90 54981.93 88888.00 2012-05-10 23:02:30.250 131 12638.50 60.90 54981.93 88888.00 2012-05-10 23:02:30.375 131 12638.55 60.92 54981.93 88888.00 2012-05-10 23:02:30.500 131 12638.55 60.92 54981.93 88888.00 2012-05-10 23:02:30.625 131 12638.52 60.90 54981.93 88888.00 2012-05-10 23:02:30.750 131 12638.52 60.92 54981.93 88888.00 2012-05-10 23:02:30.875 131 12638.55 60.95 54981.93 88888.00 2012-05-10 23:02:31.000 131 12638.62 60.92 54981.93 88888.00 2012-05-10 23:02:31.125 131 12638.62 60.95 54981.93 88888.00 2012-05-10 23:02:31.250 131 12638.58 60.95 54981.93 88888.00 2012-05-10 23:02:31.375 131 12638.52 60.92 54981.93 88888.00 2012-05-10 23:02:31.500 131 12638.50 60.90 54981.88 88888.00 2012-05-10 23:02:31.625 131 12638.52 60.90 54981.93 88888.00 2012-05-10 23:02:31.750 131 12638.58 60.92 54981.93 88888.00 2012-05-10 23:02:31.875 131 12638.60 60.95 54981.93 88888.00 2012-05-10 23:02:32.000 131 12638.60 60.92 54981.90 88888.00 2012-05-10 23:02:32.125 131 12638.65 60.90 54981.90 88888.00 2012-05-10 23:02:32.250 131 12638.60 60.90 54981.93 88888.00 2012-05-10 23:02:32.375 131 12638.65 60.90 54981.93 88888.00 2012-05-10 23:02:32.500 131 12638.73 60.90 54981.93 88888.00 2012-05-10 23:02:32.625 131 12638.70 60.92 54981.93 88888.00 2012-05-10 23:02:32.750 131 12638.70 60.92 54981.95 88888.00 2012-05-10 23:02:32.875 131 12638.70 60.92 54981.93 88888.00 2012-05-10 23:02:33.000 131 12638.70 60.88 54981.88 88888.00 2012-05-10 23:02:33.125 131 12638.65 60.90 54981.93 88888.00 2012-05-10 23:02:33.250 131 12638.60 60.95 54981.95 88888.00 2012-05-10 23:02:33.375 131 12638.62 60.92 54981.93 88888.00 2012-05-10 23:02:33.500 131 12638.62 60.90 54981.90 88888.00 2012-05-10 23:02:33.625 131 12638.62 60.92 54981.93 88888.00 2012-05-10 23:02:33.750 131 12638.62 60.98 54981.95 88888.00 2012-05-10 23:02:33.875 131 12638.60 60.98 54981.95 88888.00 2012-05-10 23:02:34.000 131 12638.65 60.95 54981.95 88888.00 2012-05-10 23:02:34.125 131 12638.65 60.95 54981.95 88888.00 2012-05-10 23:02:34.250 131 12638.65 60.95 54981.93 88888.00 2012-05-10 23:02:34.375 131 12638.67 60.95 54981.95 88888.00 2012-05-10 23:02:34.500 131 12638.65 60.92 54981.93 88888.00 2012-05-10 23:02:34.625 131 12638.65 60.92 54981.95 88888.00 2012-05-10 23:02:34.750 131 12638.62 60.95 54981.90 88888.00 2012-05-10 23:02:34.875 131 12638.55 60.95 54981.93 88888.00 2012-05-10 23:02:35.000 131 12638.50 60.90 54981.90 88888.00 2012-05-10 23:02:35.125 131 12638.55 60.90 54981.88 88888.00 2012-05-10 23:02:35.250 131 12638.60 60.90 54981.88 88888.00 2012-05-10 23:02:35.375 131 12638.65 60.92 54981.85 88888.00 2012-05-10 23:02:35.500 131 12638.62 60.95 54981.88 88888.00 2012-05-10 23:02:35.625 131 12638.67 60.92 54981.88 88888.00 2012-05-10 23:02:35.750 131 12638.67 60.92 54981.90 88888.00 2012-05-10 23:02:35.875 131 12638.70 60.98 54981.90 88888.00 2012-05-10 23:02:36.000 131 12638.65 60.95 54981.88 88888.00 2012-05-10 23:02:36.125 131 12638.60 60.95 54981.90 88888.00 2012-05-10 23:02:36.250 131 12638.58 60.98 54981.90 88888.00 2012-05-10 23:02:36.375 131 12638.60 60.98 54981.90 88888.00 2012-05-10 23:02:36.500 131 12638.62 60.98 54981.88 88888.00 2012-05-10 23:02:36.625 131 12638.65 60.95 54981.90 88888.00 2012-05-10 23:02:36.750 131 12638.65 60.98 54981.93 88888.00 2012-05-10 23:02:36.875 131 12638.62 60.98 54981.90 88888.00 2012-05-10 23:02:37.000 131 12638.65 61.00 54981.85 88888.00 2012-05-10 23:02:37.125 131 12638.67 61.02 54981.88 88888.00 2012-05-10 23:02:37.250 131 12638.62 61.00 54981.85 88888.00 2012-05-10 23:02:37.375 131 12638.60 61.00 54981.90 88888.00 2012-05-10 23:02:37.500 131 12638.62 60.98 54981.90 88888.00 2012-05-10 23:02:37.625 131 12638.67 60.98 54981.90 88888.00 2012-05-10 23:02:37.750 131 12638.75 61.00 54981.90 88888.00 2012-05-10 23:02:37.875 131 12638.77 61.00 54981.90 88888.00 2012-05-10 23:02:38.000 131 12638.75 60.98 54981.88 88888.00 2012-05-10 23:02:38.125 131 12638.75 61.00 54981.88 88888.00 2012-05-10 23:02:38.250 131 12638.75 61.02 54981.88 88888.00 2012-05-10 23:02:38.375 131 12638.73 61.02 54981.88 88888.00 2012-05-10 23:02:38.500 131 12638.70 61.02 54981.90 88888.00 2012-05-10 23:02:38.625 131 12638.67 61.02 54981.90 88888.00 2012-05-10 23:02:38.750 131 12638.67 61.02 54981.88 88888.00 2012-05-10 23:02:38.875 131 12638.70 61.00 54981.90 88888.00 2012-05-10 23:02:39.000 131 12638.73 61.02 54981.88 88888.00 2012-05-10 23:02:39.125 131 12638.70 61.08 54981.88 88888.00 2012-05-10 23:02:39.250 131 12638.65 61.05 54981.88 88888.00 2012-05-10 23:02:39.375 131 12638.65 61.02 54981.88 88888.00 2012-05-10 23:02:39.500 131 12638.65 61.02 54981.85 88888.00 2012-05-10 23:02:39.625 131 12638.65 61.00 54981.85 88888.00 2012-05-10 23:02:39.750 131 12638.75 61.05 54981.85 88888.00 2012-05-10 23:02:39.875 131 12638.75 61.05 54981.88 88888.00 2012-05-10 23:02:40.000 131 12638.73 61.05 54981.85 88888.00 2012-05-10 23:02:40.125 131 12638.70 61.05 54981.85 88888.00 2012-05-10 23:02:40.250 131 12638.65 61.08 54981.82 88888.00 2012-05-10 23:02:40.375 131 12638.65 61.08 54981.82 88888.00 2012-05-10 23:02:40.500 131 12638.67 61.05 54981.85 88888.00 2012-05-10 23:02:40.625 131 12638.70 61.05 54981.82 88888.00 2012-05-10 23:02:40.750 131 12638.70 61.05 54981.82 88888.00 2012-05-10 23:02:40.875 131 12638.67 61.05 54981.82 88888.00 2012-05-10 23:02:41.000 131 12638.65 61.00 54981.78 88888.00 2012-05-10 23:02:41.125 131 12638.62 61.02 54981.78 88888.00 2012-05-10 23:02:41.250 131 12638.65 61.05 54981.82 88888.00 2012-05-10 23:02:41.375 131 12638.67 61.05 54981.82 88888.00 2012-05-10 23:02:41.500 131 12638.65 61.02 54981.80 88888.00 2012-05-10 23:02:41.625 131 12638.67 61.05 54981.82 88888.00 2012-05-10 23:02:41.750 131 12638.67 61.08 54981.82 88888.00 2012-05-10 23:02:41.875 131 12638.60 61.05 54981.80 88888.00 2012-05-10 23:02:42.000 131 12638.62 61.05 54981.78 88888.00 2012-05-10 23:02:42.125 131 12638.67 61.05 54981.80 88888.00 2012-05-10 23:02:42.250 131 12638.67 61.05 54981.78 88888.00 2012-05-10 23:02:42.375 131 12638.65 61.08 54981.78 88888.00 2012-05-10 23:02:42.500 131 12638.62 61.05 54981.80 88888.00 2012-05-10 23:02:42.625 131 12638.62 61.05 54981.78 88888.00 2012-05-10 23:02:42.750 131 12638.70 61.02 54981.78 88888.00 2012-05-10 23:02:42.875 131 12638.80 61.08 54981.85 88888.00 2012-05-10 23:02:43.000 131 12638.77 61.08 54981.82 88888.00 2012-05-10 23:02:43.125 131 12638.73 61.08 54981.80 88888.00 2012-05-10 23:02:43.250 131 12638.67 61.08 54981.80 88888.00 2012-05-10 23:02:43.375 131 12638.65 61.10 54981.80 88888.00 2012-05-10 23:02:43.500 131 12638.65 61.10 54981.80 88888.00 2012-05-10 23:02:43.625 131 12638.70 61.08 54981.78 88888.00 2012-05-10 23:02:43.750 131 12638.77 61.08 54981.80 88888.00 2012-05-10 23:02:43.875 131 12638.83 61.10 54981.80 88888.00 2012-05-10 23:02:44.000 131 12638.85 61.08 54981.78 88888.00 2012-05-10 23:02:44.125 131 12638.90 61.08 54981.80 88888.00 2012-05-10 23:02:44.250 131 12638.85 61.10 54981.80 88888.00 2012-05-10 23:02:44.375 131 12638.85 61.12 54981.80 88888.00 2012-05-10 23:02:44.500 131 12638.85 61.12 54981.80 88888.00 2012-05-10 23:02:44.625 131 12638.83 61.12 54981.82 88888.00 2012-05-10 23:02:44.750 131 12638.80 61.12 54981.80 88888.00 2012-05-10 23:02:44.875 131 12638.77 61.08 54981.80 88888.00 2012-05-10 23:02:45.000 131 12638.75 61.10 54981.78 88888.00 2012-05-10 23:02:45.125 131 12638.83 61.12 54981.80 88888.00 2012-05-10 23:02:45.250 131 12638.90 61.12 54981.78 88888.00 2012-05-10 23:02:45.375 131 12638.90 61.15 54981.80 88888.00 2012-05-10 23:02:45.500 131 12638.88 61.15 54981.80 88888.00 2012-05-10 23:02:45.625 131 12638.85 61.15 54981.75 88888.00 2012-05-10 23:02:45.750 131 12638.83 61.10 54981.75 88888.00 2012-05-10 23:02:45.875 131 12638.85 61.10 54981.78 88888.00 2012-05-10 23:02:46.000 131 12638.83 61.10 54981.78 88888.00 2012-05-10 23:02:46.125 131 12638.83 61.10 54981.80 88888.00 2012-05-10 23:02:46.250 131 12638.90 61.12 54981.80 88888.00 2012-05-10 23:02:46.375 131 12638.92 61.15 54981.78 88888.00 2012-05-10 23:02:46.500 131 12638.92 61.15 54981.78 88888.00 2012-05-10 23:02:46.625 131 12638.95 61.15 54981.78 88888.00 2012-05-10 23:02:46.750 131 12638.92 61.12 54981.75 88888.00 2012-05-10 23:02:46.875 131 12638.92 61.10 54981.75 88888.00 2012-05-10 23:02:47.000 131 12638.88 61.10 54981.75 88888.00 2012-05-10 23:02:47.125 131 12638.90 61.10 54981.75 88888.00 2012-05-10 23:02:47.250 131 12638.85 61.08 54981.75 88888.00 2012-05-10 23:02:47.375 131 12638.90 61.12 54981.75 88888.00 2012-05-10 23:02:47.500 131 12638.92 61.12 54981.75 88888.00 2012-05-10 23:02:47.625 131 12638.95 61.12 54981.75 88888.00 2012-05-10 23:02:47.750 131 12638.92 61.10 54981.72 88888.00 2012-05-10 23:02:47.875 131 12638.90 61.10 54981.75 88888.00 2012-05-10 23:02:48.000 131 12638.85 61.12 54981.72 88888.00 2012-05-10 23:02:48.125 131 12638.85 61.15 54981.72 88888.00 2012-05-10 23:02:48.250 131 12638.83 61.10 54981.75 88888.00 2012-05-10 23:02:48.375 131 12638.88 61.10 54981.72 88888.00 2012-05-10 23:02:48.500 131 12638.90 61.15 54981.72 88888.00 2012-05-10 23:02:48.625 131 12638.90 61.12 54981.75 88888.00 2012-05-10 23:02:48.750 131 12638.90 61.15 54981.75 88888.00 2012-05-10 23:02:48.875 131 12638.90 61.17 54981.75 88888.00 2012-05-10 23:02:49.000 131 12638.90 61.17 54981.70 88888.00 2012-05-10 23:02:49.125 131 12638.88 61.20 54981.75 88888.00 2012-05-10 23:02:49.250 131 12638.90 61.17 54981.75 88888.00 2012-05-10 23:02:49.375 131 12638.92 61.20 54981.72 88888.00 2012-05-10 23:02:49.500 131 12638.88 61.17 54981.75 88888.00 2012-05-10 23:02:49.625 131 12638.85 61.17 54981.75 88888.00 2012-05-10 23:02:49.750 131 12638.83 61.20 54981.75 88888.00 2012-05-10 23:02:49.875 131 12638.88 61.20 54981.72 88888.00 2012-05-10 23:02:50.000 131 12638.85 61.15 54981.72 88888.00 2012-05-10 23:02:50.125 131 12638.80 61.15 54981.75 88888.00 2012-05-10 23:02:50.250 131 12638.77 61.15 54981.75 88888.00 2012-05-10 23:02:50.375 131 12638.80 61.17 54981.72 88888.00 2012-05-10 23:02:50.500 131 12638.80 61.17 54981.78 88888.00 2012-05-10 23:02:50.625 131 12638.80 61.17 54981.75 88888.00 2012-05-10 23:02:50.750 131 12638.83 61.20 54981.78 88888.00 2012-05-10 23:02:50.875 131 12638.80 61.17 54981.75 88888.00 2012-05-10 23:02:51.000 131 12638.85 61.17 54981.72 88888.00 2012-05-10 23:02:51.125 131 12638.85 61.17 54981.72 88888.00 2012-05-10 23:02:51.250 131 12638.80 61.17 54981.75 88888.00 2012-05-10 23:02:51.375 131 12638.83 61.15 54981.72 88888.00 2012-05-10 23:02:51.500 131 12638.80 61.15 54981.72 88888.00 2012-05-10 23:02:51.625 131 12638.83 61.17 54981.72 88888.00 2012-05-10 23:02:51.750 131 12638.85 61.20 54981.72 88888.00 2012-05-10 23:02:51.875 131 12638.88 61.20 54981.70 88888.00 2012-05-10 23:02:52.000 131 12638.92 61.23 54981.70 88888.00 2012-05-10 23:02:52.125 131 12638.88 61.23 54981.75 88888.00 2012-05-10 23:02:52.250 131 12638.80 61.20 54981.75 88888.00 2012-05-10 23:02:52.375 131 12638.88 61.20 54981.75 88888.00 2012-05-10 23:02:52.500 131 12638.88 61.20 54981.75 88888.00 2012-05-10 23:02:52.625 131 12638.92 61.17 54981.75 88888.00 2012-05-10 23:02:52.750 131 12638.92 61.20 54981.75 88888.00 2012-05-10 23:02:52.875 131 12638.90 61.23 54981.72 88888.00 2012-05-10 23:02:53.000 131 12638.90 61.20 54981.72 88888.00 2012-05-10 23:02:53.125 131 12638.90 61.20 54981.78 88888.00 2012-05-10 23:02:53.250 131 12638.88 61.20 54981.78 88888.00 2012-05-10 23:02:53.375 131 12638.85 61.25 54981.72 88888.00 2012-05-10 23:02:53.500 131 12638.80 61.25 54981.70 88888.00 2012-05-10 23:02:53.625 131 12638.85 61.25 54981.68 88888.00 2012-05-10 23:02:53.750 131 12638.85 61.27 54981.72 88888.00 2012-05-10 23:02:53.875 131 12638.83 61.25 54981.70 88888.00 2012-05-10 23:02:54.000 131 12638.83 61.23 54981.65 88888.00 2012-05-10 23:02:54.125 131 12638.85 61.20 54981.68 88888.00 2012-05-10 23:02:54.250 131 12638.80 61.23 54981.65 88888.00 2012-05-10 23:02:54.375 131 12638.88 61.25 54981.68 88888.00 2012-05-10 23:02:54.500 131 12638.90 61.25 54981.68 88888.00 2012-05-10 23:02:54.625 131 12638.92 61.25 54981.68 88888.00 2012-05-10 23:02:54.750 131 12638.88 61.25 54981.68 88888.00 2012-05-10 23:02:54.875 131 12638.80 61.30 54981.70 88888.00 2012-05-10 23:02:55.000 131 12638.85 61.30 54981.68 88888.00 2012-05-10 23:02:55.125 131 12638.88 61.33 54981.68 88888.00 2012-05-10 23:02:55.250 131 12638.83 61.30 54981.72 88888.00 2012-05-10 23:02:55.375 131 12638.85 61.30 54981.70 88888.00 2012-05-10 23:02:55.500 131 12638.88 61.33 54981.70 88888.00 2012-05-10 23:02:55.625 131 12638.88 61.35 54981.70 88888.00 2012-05-10 23:02:55.750 131 12638.90 61.33 54981.68 88888.00 2012-05-10 23:02:55.875 131 12638.92 61.35 54981.70 88888.00 2012-05-10 23:02:56.000 131 12638.88 61.35 54981.70 88888.00 2012-05-10 23:02:56.125 131 12638.88 61.38 54981.72 88888.00 2012-05-10 23:02:56.250 131 12638.85 61.35 54981.70 88888.00 2012-05-10 23:02:56.375 131 12638.85 61.35 54981.72 88888.00 2012-05-10 23:02:56.500 131 12638.88 61.33 54981.70 88888.00 2012-05-10 23:02:56.625 131 12638.88 61.33 54981.70 88888.00 2012-05-10 23:02:56.750 131 12638.98 61.33 54981.72 88888.00 2012-05-10 23:02:56.875 131 12639.02 61.35 54981.68 88888.00 2012-05-10 23:02:57.000 131 12638.98 61.33 54981.65 88888.00 2012-05-10 23:02:57.125 131 12638.98 61.33 54981.65 88888.00 2012-05-10 23:02:57.250 131 12638.95 61.35 54981.68 88888.00 2012-05-10 23:02:57.375 131 12638.92 61.35 54981.68 88888.00 2012-05-10 23:02:57.500 131 12638.95 61.35 54981.70 88888.00 2012-05-10 23:02:57.625 131 12638.92 61.38 54981.70 88888.00 2012-05-10 23:02:57.750 131 12638.85 61.38 54981.70 88888.00 2012-05-10 23:02:57.875 131 12638.88 61.38 54981.70 88888.00 2012-05-10 23:02:58.000 131 12638.90 61.35 54981.70 88888.00 2012-05-10 23:02:58.125 131 12638.85 61.35 54981.72 88888.00 2012-05-10 23:02:58.250 131 12638.80 61.38 54981.75 88888.00 2012-05-10 23:02:58.375 131 12638.88 61.40 54981.70 88888.00 2012-05-10 23:02:58.500 131 12638.95 61.38 54981.70 88888.00 2012-05-10 23:02:58.625 131 12639.02 61.38 54981.68 88888.00 2012-05-10 23:02:58.750 131 12638.98 61.38 54981.70 88888.00 2012-05-10 23:02:58.875 131 12638.90 61.38 54981.68 88888.00 2012-05-10 23:02:59.000 131 12638.92 61.40 54981.68 88888.00 2012-05-10 23:02:59.125 131 12638.95 61.40 54981.68 88888.00 2012-05-10 23:02:59.250 131 12638.92 61.35 54981.70 88888.00 2012-05-10 23:02:59.375 131 12639.00 61.40 54981.70 88888.00 2012-05-10 23:02:59.500 131 12639.10 61.40 54981.72 88888.00 2012-05-10 23:02:59.625 131 12639.05 61.38 54981.68 88888.00 2012-05-10 23:02:59.750 131 12638.98 61.35 54981.68 88888.00 2012-05-10 23:02:59.875 131 12638.92 61.35 54981.70 88888.00 2012-05-10 23:03:00.000 131 12638.98 61.40 54981.68 88888.00 2012-05-10 23:03:00.125 131 12639.08 61.40 54981.68 88888.00 2012-05-10 23:03:00.250 131 12639.12 61.38 54981.68 88888.00 2012-05-10 23:03:00.375 131 12639.12 61.38 54981.68 88888.00 2012-05-10 23:03:00.500 131 12639.10 61.40 54981.65 88888.00 2012-05-10 23:03:00.625 131 12639.10 61.40 54981.68 88888.00 2012-05-10 23:03:00.750 131 12639.05 61.38 54981.65 88888.00 2012-05-10 23:03:00.875 131 12639.10 61.40 54981.68 88888.00 2012-05-10 23:03:01.000 131 12639.12 61.38 54981.65 88888.00 2012-05-10 23:03:01.125 131 12639.08 61.40 54981.72 88888.00 2012-05-10 23:03:01.250 131 12639.05 61.45 54981.72 88888.00 2012-05-10 23:03:01.375 131 12639.12 61.42 54981.68 88888.00 2012-05-10 23:03:01.500 131 12639.15 61.42 54981.68 88888.00 2012-05-10 23:03:01.625 131 12639.15 61.45 54981.65 88888.00 2012-05-10 23:03:01.750 131 12639.17 61.42 54981.65 88888.00 2012-05-10 23:03:01.875 131 12639.17 61.42 54981.62 88888.00 2012-05-10 23:03:02.000 131 12639.20 61.40 54981.62 88888.00 2012-05-10 23:03:02.125 131 12639.17 61.40 54981.65 88888.00 2012-05-10 23:03:02.250 131 12639.17 61.40 54981.65 88888.00 2012-05-10 23:03:02.375 131 12639.23 61.42 54981.68 88888.00 2012-05-10 23:03:02.500 131 12639.17 61.45 54981.62 88888.00 2012-05-10 23:03:02.625 131 12639.15 61.40 54981.62 88888.00 2012-05-10 23:03:02.750 131 12639.17 61.40 54981.65 88888.00 2012-05-10 23:03:02.875 131 12639.20 61.45 54981.65 88888.00 2012-05-10 23:03:03.000 131 12639.23 61.48 54981.62 88888.00 2012-05-10 23:03:03.125 131 12639.17 61.42 54981.68 88888.00 2012-05-10 23:03:03.250 131 12639.17 61.40 54981.70 88888.00 2012-05-10 23:03:03.375 131 12639.23 61.40 54981.68 88888.00 2012-05-10 23:03:03.500 131 12639.23 61.40 54981.65 88888.00 2012-05-10 23:03:03.625 131 12639.20 61.40 54981.62 88888.00 2012-05-10 23:03:03.750 131 12639.17 61.42 54981.65 88888.00 2012-05-10 23:03:03.875 131 12639.23 61.40 54981.65 88888.00 2012-05-10 23:03:04.000 131 12639.23 61.38 54981.62 88888.00 2012-05-10 23:03:04.125 131 12639.25 61.40 54981.68 88888.00 2012-05-10 23:03:04.250 131 12639.25 61.40 54981.68 88888.00 2012-05-10 23:03:04.375 131 12639.27 61.38 54981.65 88888.00 2012-05-10 23:03:04.500 131 12639.30 61.38 54981.65 88888.00 2012-05-10 23:03:04.625 131 12639.33 61.40 54981.65 88888.00 2012-05-10 23:03:04.750 131 12639.33 61.45 54981.65 88888.00 2012-05-10 23:03:04.875 131 12639.35 61.38 54981.62 88888.00 2012-05-10 23:03:05.000 131 12639.35 61.33 54981.60 88888.00 2012-05-10 23:03:05.125 131 12639.42 61.30 54981.60 88888.00 2012-05-10 23:03:05.250 131 12639.45 61.33 54981.62 88888.00 2012-05-10 23:03:05.375 131 12639.42 61.33 54981.60 88888.00 2012-05-10 23:03:05.500 131 12639.45 61.35 54981.60 88888.00 2012-05-10 23:03:05.625 131 12639.48 61.35 54981.57 88888.00 2012-05-10 23:03:05.750 131 12639.48 61.35 54981.57 88888.00 2012-05-10 23:03:05.875 131 12639.50 61.30 54981.57 88888.00 2012-05-10 23:03:06.000 131 12639.58 61.33 54981.57 88888.00 2012-05-10 23:03:06.125 131 12639.55 61.35 54981.60 88888.00 2012-05-10 23:03:06.250 131 12639.50 61.33 54981.60 88888.00 2012-05-10 23:03:06.375 131 12639.48 61.30 54981.57 88888.00 2012-05-10 23:03:06.500 131 12639.48 61.33 54981.57 88888.00 2012-05-10 23:03:06.625 131 12639.50 61.35 54981.60 88888.00 2012-05-10 23:03:06.750 131 12639.48 61.38 54981.65 88888.00 2012-05-10 23:03:06.875 131 12639.48 61.35 54981.65 88888.00 2012-05-10 23:03:07.000 131 12639.45 61.33 54981.62 88888.00 2012-05-10 23:03:07.125 131 12639.42 61.30 54981.62 88888.00 2012-05-10 23:03:07.250 131 12639.50 61.27 54981.62 88888.00 2012-05-10 23:03:07.375 131 12639.50 61.30 54981.65 88888.00 2012-05-10 23:03:07.500 131 12639.50 61.30 54981.62 88888.00 2012-05-10 23:03:07.625 131 12639.52 61.30 54981.62 88888.00 2012-05-10 23:03:07.750 131 12639.50 61.27 54981.62 88888.00 2012-05-10 23:03:07.875 131 12639.50 61.30 54981.62 88888.00 2012-05-10 23:03:08.000 131 12639.52 61.27 54981.62 88888.00 2012-05-10 23:03:08.125 131 12639.58 61.33 54981.65 88888.00 2012-05-10 23:03:08.250 131 12639.62 61.33 54981.65 88888.00 2012-05-10 23:03:08.375 131 12639.62 61.30 54981.62 88888.00 2012-05-10 23:03:08.500 131 12639.55 61.30 54981.62 88888.00 2012-05-10 23:03:08.625 131 12639.58 61.30 54981.62 88888.00 2012-05-10 23:03:08.750 131 12639.65 61.33 54981.62 88888.00 2012-05-10 23:03:08.875 131 12639.65 61.27 54981.60 88888.00 2012-05-10 23:03:09.000 131 12639.67 61.27 54981.57 88888.00 2012-05-10 23:03:09.125 131 12639.73 61.30 54981.60 88888.00 2012-05-10 23:03:09.250 131 12639.73 61.33 54981.62 88888.00 2012-05-10 23:03:09.375 131 12639.70 61.33 54981.62 88888.00 2012-05-10 23:03:09.500 131 12639.65 61.30 54981.60 88888.00 2012-05-10 23:03:09.625 131 12639.67 61.27 54981.60 88888.00 2012-05-10 23:03:09.750 131 12639.75 61.27 54981.62 88888.00 2012-05-10 23:03:09.875 131 12639.73 61.27 54981.60 88888.00 2012-05-10 23:03:10.000 131 12639.70 61.25 54981.60 88888.00 2012-05-10 23:03:10.125 131 12639.67 61.25 54981.60 88888.00 2012-05-10 23:03:10.250 131 12639.70 61.25 54981.62 88888.00 2012-05-10 23:03:10.375 131 12639.77 61.27 54981.62 88888.00 2012-05-10 23:03:10.500 131 12639.75 61.25 54981.62 88888.00 2012-05-10 23:03:10.625 131 12639.73 61.25 54981.60 88888.00 2012-05-10 23:03:10.750 131 12639.73 61.25 54981.57 88888.00 2012-05-10 23:03:10.875 131 12639.75 61.23 54981.60 88888.00 2012-05-10 23:03:11.000 131 12639.77 61.23 54981.57 88888.00 2012-05-10 23:03:11.125 131 12639.77 61.23 54981.60 88888.00 2012-05-10 23:03:11.250 131 12639.80 61.20 54981.60 88888.00 2012-05-10 23:03:11.375 131 12639.80 61.17 54981.60 88888.00 2012-05-10 23:03:11.500 131 12639.75 61.20 54981.60 88888.00 2012-05-10 23:03:11.625 131 12639.77 61.23 54981.60 88888.00 2012-05-10 23:03:11.750 131 12639.77 61.20 54981.60 88888.00 2012-05-10 23:03:11.875 131 12639.85 61.15 54981.60 88888.00 2012-05-10 23:03:12.000 131 12639.92 61.15 54981.57 88888.00 2012-05-10 23:03:12.125 131 12639.90 61.15 54981.60 88888.00 2012-05-10 23:03:12.250 131 12639.90 61.15 54981.60 88888.00 2012-05-10 23:03:12.375 131 12639.95 61.20 54981.57 88888.00 2012-05-10 23:03:12.500 131 12639.98 61.20 54981.55 88888.00 2012-05-10 23:03:12.625 131 12639.98 61.17 54981.57 88888.00 2012-05-10 23:03:12.750 131 12639.95 61.17 54981.60 88888.00 2012-05-10 23:03:12.875 131 12639.98 61.17 54981.60 88888.00 2012-05-10 23:03:13.000 131 12639.98 61.17 54981.60 88888.00 2012-05-10 23:03:13.125 131 12639.95 61.15 54981.60 88888.00 2012-05-10 23:03:13.250 131 12639.92 61.15 54981.60 88888.00 2012-05-10 23:03:13.375 131 12639.95 61.12 54981.60 88888.00 2012-05-10 23:03:13.500 131 12640.02 61.12 54981.62 88888.00 2012-05-10 23:03:13.625 131 12640.02 61.15 54981.60 88888.00 2012-05-10 23:03:13.750 131 12640.02 61.17 54981.65 88888.00 2012-05-10 23:03:13.875 131 12640.02 61.17 54981.60 88888.00 2012-05-10 23:03:14.000 131 12640.00 61.17 54981.57 88888.00 2012-05-10 23:03:14.125 131 12639.98 61.17 54981.60 88888.00 2012-05-10 23:03:14.250 131 12640.00 61.15 54981.62 88888.00 2012-05-10 23:03:14.375 131 12640.05 61.20 54981.62 88888.00 2012-05-10 23:03:14.500 131 12640.05 61.17 54981.60 88888.00 2012-05-10 23:03:14.625 131 12640.02 61.15 54981.57 88888.00 2012-05-10 23:03:14.750 131 12640.08 61.15 54981.57 88888.00 2012-05-10 23:03:14.875 131 12640.12 61.17 54981.60 88888.00 2012-05-10 23:03:15.000 131 12640.08 61.12 54981.60 88888.00 2012-05-10 23:03:15.125 131 12640.02 61.10 54981.60 88888.00 2012-05-10 23:03:15.250 131 12640.02 61.12 54981.62 88888.00 2012-05-10 23:03:15.375 131 12640.08 61.15 54981.60 88888.00 2012-05-10 23:03:15.500 131 12640.15 61.17 54981.60 88888.00 2012-05-10 23:03:15.625 131 12640.12 61.17 54981.60 88888.00 2012-05-10 23:03:15.750 131 12640.15 61.17 54981.57 88888.00 2012-05-10 23:03:15.875 131 12640.17 61.15 54981.60 88888.00 2012-05-10 23:03:16.000 131 12640.17 61.12 54981.57 88888.00 2012-05-10 23:03:16.125 131 12640.17 61.08 54981.60 88888.00 2012-05-10 23:03:16.250 131 12640.10 61.08 54981.57 88888.00 2012-05-10 23:03:16.375 131 12640.08 61.12 54981.60 88888.00 2012-05-10 23:03:16.500 131 12640.15 61.12 54981.60 88888.00 2012-05-10 23:03:16.625 131 12640.20 61.17 54981.60 88888.00 2012-05-10 23:03:16.750 131 12640.27 61.10 54981.57 88888.00 2012-05-10 23:03:16.875 131 12640.25 61.10 54981.57 88888.00 2012-05-10 23:03:17.000 131 12640.23 61.15 54981.60 88888.00 2012-05-10 23:03:17.125 131 12640.15 61.12 54981.60 88888.00 2012-05-10 23:03:17.250 131 12640.12 61.10 54981.57 88888.00 2012-05-10 23:03:17.375 131 12640.10 61.10 54981.55 88888.00 2012-05-10 23:03:17.500 131 12640.15 61.12 54981.55 88888.00 2012-05-10 23:03:17.625 131 12640.20 61.10 54981.57 88888.00 2012-05-10 23:03:17.750 131 12640.23 61.12 54981.57 88888.00 2012-05-10 23:03:17.875 131 12640.30 61.12 54981.57 88888.00 2012-05-10 23:03:18.000 131 12640.35 61.12 54981.57 88888.00 2012-05-10 23:03:18.125 131 12640.38 61.12 54981.57 88888.00 2012-05-10 23:03:18.250 131 12640.35 61.10 54981.57 88888.00 2012-05-10 23:03:18.375 131 12640.33 61.05 54981.55 88888.00 2012-05-10 23:03:18.500 131 12640.38 61.05 54981.55 88888.00 2012-05-10 23:03:18.625 131 12640.42 61.12 54981.57 88888.00 2012-05-10 23:03:18.750 131 12640.42 61.12 54981.57 88888.00 2012-05-10 23:03:18.875 131 12640.40 61.12 54981.57 88888.00 2012-05-10 23:03:19.000 131 12640.38 61.12 54981.57 88888.00 2012-05-10 23:03:19.125 131 12640.38 61.12 54981.60 88888.00 2012-05-10 23:03:19.250 131 12640.38 61.12 54981.57 88888.00 2012-05-10 23:03:19.375 131 12640.40 61.15 54981.57 88888.00 2012-05-10 23:03:19.500 131 12640.45 61.15 54981.60 88888.00 2012-05-10 23:03:19.625 131 12640.48 61.15 54981.60 88888.00 2012-05-10 23:03:19.750 131 12640.48 61.15 54981.57 88888.00 2012-05-10 23:03:19.875 131 12640.42 61.15 54981.57 88888.00 2012-05-10 23:03:20.000 131 12640.42 61.17 54981.57 88888.00 2012-05-10 23:03:20.125 131 12640.50 61.17 54981.57 88888.00 2012-05-10 23:03:20.250 131 12640.58 61.23 54981.60 88888.00 2012-05-10 23:03:20.375 131 12640.58 61.25 54981.60 88888.00 2012-05-10 23:03:20.500 131 12640.55 61.25 54981.60 88888.00 2012-05-10 23:03:20.625 131 12640.48 61.20 54981.60 88888.00 2012-05-10 23:03:20.750 131 12640.52 61.17 54981.57 88888.00 2012-05-10 23:03:20.875 131 12640.58 61.15 54981.55 88888.00 2012-05-10 23:03:21.000 131 12640.65 61.15 54981.55 88888.00 2012-05-10 23:03:21.125 131 12640.65 61.17 54981.55 88888.00 2012-05-10 23:03:21.250 131 12640.62 61.20 54981.57 88888.00 2012-05-10 23:03:21.375 131 12640.67 61.23 54981.57 88888.00 2012-05-10 23:03:21.500 131 12640.67 61.23 54981.57 88888.00 2012-05-10 23:03:21.625 131 12640.62 61.23 54981.57 88888.00 2012-05-10 23:03:21.750 131 12640.60 61.23 54981.57 88888.00 2012-05-10 23:03:21.875 131 12640.58 61.20 54981.57 88888.00 2012-05-10 23:03:22.000 131 12640.58 61.20 54981.57 88888.00 2012-05-10 23:03:22.125 131 12640.65 61.25 54981.60 88888.00 2012-05-10 23:03:22.250 131 12640.60 61.25 54981.60 88888.00 2012-05-10 23:03:22.375 131 12640.67 61.23 54981.57 88888.00 2012-05-10 23:03:22.500 131 12640.73 61.23 54981.55 88888.00 2012-05-10 23:03:22.625 131 12640.65 61.23 54981.57 88888.00 2012-05-10 23:03:22.750 131 12640.58 61.25 54981.57 88888.00 2012-05-10 23:03:22.875 131 12640.50 61.23 54981.55 88888.00 2012-05-10 23:03:23.000 131 12640.48 61.23 54981.55 88888.00 2012-05-10 23:03:23.125 131 12640.50 61.27 54981.57 88888.00 2012-05-10 23:03:23.250 131 12640.52 61.25 54981.55 88888.00 2012-05-10 23:03:23.375 131 12640.52 61.25 54981.55 88888.00 2012-05-10 23:03:23.500 131 12640.52 61.23 54981.55 88888.00 2012-05-10 23:03:23.625 131 12640.50 61.25 54981.55 88888.00 2012-05-10 23:03:23.750 131 12640.50 61.25 54981.57 88888.00 2012-05-10 23:03:23.875 131 12640.58 61.23 54981.60 88888.00 2012-05-10 23:03:24.000 131 12640.65 61.23 54981.55 88888.00 2012-05-10 23:03:24.125 131 12640.65 61.23 54981.55 88888.00 2012-05-10 23:03:24.250 131 12640.62 61.25 54981.57 88888.00 2012-05-10 23:03:24.375 131 12640.65 61.27 54981.57 88888.00 2012-05-10 23:03:24.500 131 12640.62 61.27 54981.57 88888.00 2012-05-10 23:03:24.625 131 12640.60 61.27 54981.57 88888.00 2012-05-10 23:03:24.750 131 12640.62 61.27 54981.57 88888.00 2012-05-10 23:03:24.875 131 12640.67 61.27 54981.60 88888.00 2012-05-10 23:03:25.000 131 12640.70 61.25 54981.57 88888.00 2012-05-10 23:03:25.125 131 12640.73 61.25 54981.60 88888.00 2012-05-10 23:03:25.250 131 12640.70 61.27 54981.60 88888.00 2012-05-10 23:03:25.375 131 12640.73 61.27 54981.60 88888.00 2012-05-10 23:03:25.500 131 12640.67 61.27 54981.57 88888.00 2012-05-10 23:03:25.625 131 12640.62 61.27 54981.60 88888.00 2012-05-10 23:03:25.750 131 12640.65 61.27 54981.57 88888.00 2012-05-10 23:03:25.875 131 12640.73 61.30 54981.57 88888.00 2012-05-10 23:03:26.000 131 12640.75 61.27 54981.57 88888.00 2012-05-10 23:03:26.125 131 12640.73 61.25 54981.57 88888.00 2012-05-10 23:03:26.250 131 12640.65 61.27 54981.60 88888.00 2012-05-10 23:03:26.375 131 12640.67 61.27 54981.57 88888.00 2012-05-10 23:03:26.500 131 12640.75 61.30 54981.60 88888.00 2012-05-10 23:03:26.625 131 12640.75 61.30 54981.60 88888.00 2012-05-10 23:03:26.750 131 12640.73 61.27 54981.57 88888.00 2012-05-10 23:03:26.875 131 12640.67 61.30 54981.57 88888.00 2012-05-10 23:03:27.000 131 12640.65 61.33 54981.57 88888.00 2012-05-10 23:03:27.125 131 12640.65 61.33 54981.60 88888.00 2012-05-10 23:03:27.250 131 12640.70 61.27 54981.62 88888.00 2012-05-10 23:03:27.375 131 12640.73 61.27 54981.62 88888.00 2012-05-10 23:03:27.500 131 12640.77 61.30 54981.60 88888.00 2012-05-10 23:03:27.625 131 12640.80 61.30 54981.57 88888.00 2012-05-10 23:03:27.750 131 12640.80 61.27 54981.60 88888.00 2012-05-10 23:03:27.875 131 12640.77 61.30 54981.60 88888.00 2012-05-10 23:03:28.000 131 12640.83 61.27 54981.57 88888.00 2012-05-10 23:03:28.125 131 12640.83 61.25 54981.60 88888.00 2012-05-10 23:03:28.250 131 12640.80 61.25 54981.62 88888.00 2012-05-10 23:03:28.375 131 12640.83 61.27 54981.60 88888.00 2012-05-10 23:03:28.500 131 12640.83 61.27 54981.60 88888.00 2012-05-10 23:03:28.625 131 12640.83 61.27 54981.60 88888.00 2012-05-10 23:03:28.750 131 12640.85 61.27 54981.62 88888.00 2012-05-10 23:03:28.875 131 12640.85 61.23 54981.60 88888.00 2012-05-10 23:03:29.000 131 12640.83 61.20 54981.55 88888.00 2012-05-10 23:03:29.125 131 12640.83 61.25 54981.60 88888.00 2012-05-10 23:03:29.250 131 12640.83 61.27 54981.60 88888.00 2012-05-10 23:03:29.375 131 12640.83 61.27 54981.57 88888.00 2012-05-10 23:03:29.500 131 12640.80 61.25 54981.55 88888.00 2012-05-10 23:03:29.625 131 12640.80 61.25 54981.57 88888.00 2012-05-10 23:03:29.750 131 12640.88 61.27 54981.62 88888.00 2012-05-10 23:03:29.875 131 12640.85 61.25 54981.62 88888.00 2012-05-10 23:03:30.000 131 12640.80 61.25 54981.60 88888.00 2012-05-10 23:03:30.125 131 12640.83 61.27 54981.57 88888.00 2012-05-10 23:03:30.250 131 12640.80 61.25 54981.60 88888.00 2012-05-10 23:03:30.375 131 12640.77 61.25 54981.65 88888.00 2012-05-10 23:03:30.500 131 12640.77 61.25 54981.62 88888.00 2012-05-10 23:03:30.625 131 12640.80 61.23 54981.62 88888.00 2012-05-10 23:03:30.750 131 12640.80 61.23 54981.60 88888.00 2012-05-10 23:03:30.875 131 12640.83 61.23 54981.62 88888.00 2012-05-10 23:03:31.000 131 12640.88 61.25 54981.60 88888.00 2012-05-10 23:03:31.125 131 12640.90 61.23 54981.60 88888.00 2012-05-10 23:03:31.250 131 12640.90 61.20 54981.60 88888.00 2012-05-10 23:03:31.375 131 12640.95 61.23 54981.60 88888.00 2012-05-10 23:03:31.500 131 12640.95 61.23 54981.62 88888.00 2012-05-10 23:03:31.625 131 12640.95 61.23 54981.62 88888.00 2012-05-10 23:03:31.750 131 12640.98 61.23 54981.60 88888.00 2012-05-10 23:03:31.875 131 12641.00 61.20 54981.60 88888.00 2012-05-10 23:03:32.000 131 12641.02 61.20 54981.62 88888.00 2012-05-10 23:03:32.125 131 12641.05 61.23 54981.60 88888.00 2012-05-10 23:03:32.250 131 12641.05 61.20 54981.62 88888.00 2012-05-10 23:03:32.375 131 12641.05 61.20 54981.62 88888.00 2012-05-10 23:03:32.500 131 12641.05 61.20 54981.60 88888.00 2012-05-10 23:03:32.625 131 12641.08 61.20 54981.62 88888.00 2012-05-10 23:03:32.750 131 12641.10 61.17 54981.60 88888.00 2012-05-10 23:03:32.875 131 12641.05 61.17 54981.60 88888.00 2012-05-10 23:03:33.000 131 12641.02 61.17 54981.62 88888.00 2012-05-10 23:03:33.125 131 12640.98 61.15 54981.62 88888.00 2012-05-10 23:03:33.250 131 12641.02 61.12 54981.60 88888.00 2012-05-10 23:03:33.375 131 12641.10 61.12 54981.60 88888.00 2012-05-10 23:03:33.500 131 12641.10 61.15 54981.60 88888.00 2012-05-10 23:03:33.625 131 12641.02 61.15 54981.62 88888.00 2012-05-10 23:03:33.750 131 12641.02 61.12 54981.60 88888.00 2012-05-10 23:03:33.875 131 12641.10 61.12 54981.60 88888.00 2012-05-10 23:03:34.000 131 12641.15 61.12 54981.60 88888.00 2012-05-10 23:03:34.125 131 12641.15 61.12 54981.62 88888.00 2012-05-10 23:03:34.250 131 12641.12 61.12 54981.62 88888.00 2012-05-10 23:03:34.375 131 12641.15 61.15 54981.65 88888.00 2012-05-10 23:03:34.500 131 12641.10 61.12 54981.62 88888.00 2012-05-10 23:03:34.625 131 12641.12 61.12 54981.65 88888.00 2012-05-10 23:03:34.750 131 12641.12 61.12 54981.65 88888.00 2012-05-10 23:03:34.875 131 12641.17 61.10 54981.65 88888.00 2012-05-10 23:03:35.000 131 12641.15 61.08 54981.62 88888.00 2012-05-10 23:03:35.125 131 12641.10 61.08 54981.60 88888.00 2012-05-10 23:03:35.250 131 12641.12 61.02 54981.62 88888.00 2012-05-10 23:03:35.375 131 12641.23 61.02 54981.62 88888.00 2012-05-10 23:03:35.500 131 12641.25 61.02 54981.65 88888.00 2012-05-10 23:03:35.625 131 12641.20 61.02 54981.65 88888.00 2012-05-10 23:03:35.750 131 12641.23 61.02 54981.65 88888.00 2012-05-10 23:03:35.875 131 12641.20 61.00 54981.65 88888.00 2012-05-10 23:03:36.000 131 12641.15 61.00 54981.62 88888.00 2012-05-10 23:03:36.125 131 12641.17 61.02 54981.60 88888.00 2012-05-10 23:03:36.250 131 12641.15 61.02 54981.62 88888.00 2012-05-10 23:03:36.375 131 12641.17 61.02 54981.62 88888.00 2012-05-10 23:03:36.500 131 12641.27 61.02 54981.65 88888.00 2012-05-10 23:03:36.625 131 12641.25 61.00 54981.65 88888.00 2012-05-10 23:03:36.750 131 12641.30 61.02 54981.62 88888.00 2012-05-10 23:03:36.875 131 12641.33 61.00 54981.62 88888.00 2012-05-10 23:03:37.000 131 12641.33 61.02 54981.62 88888.00 2012-05-10 23:03:37.125 131 12641.30 61.00 54981.65 88888.00 2012-05-10 23:03:37.250 131 12641.27 61.00 54981.62 88888.00 2012-05-10 23:03:37.375 131 12641.33 60.98 54981.65 88888.00 2012-05-10 23:03:37.500 131 12641.33 61.00 54981.62 88888.00 2012-05-10 23:03:37.625 131 12641.27 61.00 54981.65 88888.00 2012-05-10 23:03:37.750 131 12641.30 60.95 54981.65 88888.00 2012-05-10 23:03:37.875 131 12641.38 60.98 54981.68 88888.00 2012-05-10 23:03:38.000 131 12641.42 60.98 54981.65 88888.00 2012-05-10 23:03:38.125 131 12641.40 60.95 54981.68 88888.00 2012-05-10 23:03:38.250 131 12641.42 60.95 54981.68 88888.00 2012-05-10 23:03:38.375 131 12641.40 60.98 54981.68 88888.00 2012-05-10 23:03:38.500 131 12641.40 60.95 54981.68 88888.00 2012-05-10 23:03:38.625 131 12641.40 60.92 54981.68 88888.00 2012-05-10 23:03:38.750 131 12641.45 60.92 54981.68 88888.00 2012-05-10 23:03:38.875 131 12641.50 60.95 54981.68 88888.00 2012-05-10 23:03:39.000 131 12641.50 60.92 54981.68 88888.00 2012-05-10 23:03:39.125 131 12641.45 60.90 54981.68 88888.00 2012-05-10 23:03:39.250 131 12641.45 60.90 54981.68 88888.00 2012-05-10 23:03:39.375 131 12641.55 60.90 54981.70 88888.00 2012-05-10 23:03:39.500 131 12641.58 60.90 54981.70 88888.00 2012-05-10 23:03:39.625 131 12641.55 60.90 54981.68 88888.00 2012-05-10 23:03:39.750 131 12641.45 60.90 54981.68 88888.00 2012-05-10 23:03:39.875 131 12641.42 60.88 54981.68 88888.00 2012-05-10 23:03:40.000 131 12641.42 60.88 54981.68 88888.00 2012-05-10 23:03:40.125 131 12641.45 60.88 54981.70 88888.00 2012-05-10 23:03:40.250 131 12641.48 60.83 54981.68 88888.00 2012-05-10 23:03:40.375 131 12641.45 60.83 54981.65 88888.00 2012-05-10 23:03:40.500 131 12641.48 60.83 54981.68 88888.00 2012-05-10 23:03:40.625 131 12641.50 60.83 54981.68 88888.00 2012-05-10 23:03:40.750 131 12641.48 60.80 54981.68 88888.00 2012-05-10 23:03:40.875 131 12641.52 60.80 54981.68 88888.00 2012-05-10 23:03:41.000 131 12641.58 60.80 54981.68 88888.00 2012-05-10 23:03:41.125 131 12641.55 60.80 54981.70 88888.00 2012-05-10 23:03:41.250 131 12641.55 60.75 54981.72 88888.00 2012-05-10 23:03:41.375 131 12641.62 60.75 54981.70 88888.00 2012-05-10 23:03:41.500 131 12641.67 60.75 54981.70 88888.00 2012-05-10 23:03:41.625 131 12641.67 60.77 54981.70 88888.00 2012-05-10 23:03:41.750 131 12641.65 60.77 54981.70 88888.00 2012-05-10 23:03:41.875 131 12641.60 60.77 54981.70 88888.00 2012-05-10 23:03:42.000 131 12641.58 60.73 54981.68 88888.00 2012-05-10 23:03:42.125 131 12641.55 60.73 54981.70 88888.00 2012-05-10 23:03:42.250 131 12641.60 60.73 54981.70 88888.00 2012-05-10 23:03:42.375 131 12641.62 60.75 54981.70 88888.00 2012-05-10 23:03:42.500 131 12641.62 60.73 54981.70 88888.00 2012-05-10 23:03:42.625 131 12641.65 60.70 54981.70 88888.00 2012-05-10 23:03:42.750 131 12641.67 60.67 54981.70 88888.00 2012-05-10 23:03:42.875 131 12641.73 60.70 54981.70 88888.00 2012-05-10 23:03:43.000 131 12641.75 60.73 54981.70 88888.00 2012-05-10 23:03:43.125 131 12641.73 60.73 54981.70 88888.00 2012-05-10 23:03:43.250 131 12641.73 60.67 54981.72 88888.00 2012-05-10 23:03:43.375 131 12641.75 60.65 54981.70 88888.00 2012-05-10 23:03:43.500 131 12641.70 60.65 54981.70 88888.00 2012-05-10 23:03:43.625 131 12641.75 60.67 54981.70 88888.00 2012-05-10 23:03:43.750 131 12641.80 60.67 54981.72 88888.00 2012-05-10 23:03:43.875 131 12641.80 60.65 54981.72 88888.00 2012-05-10 23:03:44.000 131 12641.75 60.62 54981.72 88888.00 2012-05-10 23:03:44.125 131 12641.73 60.62 54981.72 88888.00 2012-05-10 23:03:44.250 131 12641.73 60.62 54981.78 88888.00 2012-05-10 23:03:44.375 131 12641.75 60.65 54981.75 88888.00 2012-05-10 23:03:44.500 131 12641.67 60.65 54981.75 88888.00 2012-05-10 23:03:44.625 131 12641.62 60.62 54981.75 88888.00 2012-05-10 23:03:44.750 131 12641.67 60.62 54981.78 88888.00 2012-05-10 23:03:44.875 131 12641.80 60.65 54981.78 88888.00 2012-05-10 23:03:45.000 131 12641.83 60.60 54981.72 88888.00 2012-05-10 23:03:45.125 131 12641.75 60.62 54981.75 88888.00 2012-05-10 23:03:45.250 131 12641.70 60.60 54981.78 88888.00 2012-05-10 23:03:45.375 131 12641.77 60.60 54981.78 88888.00 2012-05-10 23:03:45.500 131 12641.75 60.58 54981.80 88888.00 2012-05-10 23:03:45.625 131 12641.75 60.58 54981.80 88888.00 2012-05-10 23:03:45.750 131 12641.73 60.58 54981.75 88888.00 2012-05-10 23:03:45.875 131 12641.70 60.55 54981.80 88888.00 2012-05-10 23:03:46.000 131 12641.75 60.58 54981.82 88888.00 2012-05-10 23:03:46.125 131 12641.75 60.62 54981.82 88888.00 2012-05-10 23:03:46.250 131 12641.75 60.55 54981.82 88888.00 2012-05-10 23:03:46.375 131 12641.75 60.55 54981.75 88888.00 2012-05-10 23:03:46.500 131 12641.73 60.55 54981.75 88888.00 2012-05-10 23:03:46.625 131 12641.73 60.55 54981.78 88888.00 2012-05-10 23:03:46.750 131 12641.73 60.52 54981.75 88888.00 2012-05-10 23:03:46.875 131 12641.70 60.52 54981.80 88888.00 2012-05-10 23:03:47.000 131 12641.67 60.52 54981.80 88888.00 2012-05-10 23:03:47.125 131 12641.75 60.50 54981.82 88888.00 2012-05-10 23:03:47.250 131 12641.77 60.52 54981.82 88888.00 2012-05-10 23:03:47.375 131 12641.75 60.52 54981.82 88888.00 2012-05-10 23:03:47.500 131 12641.75 60.50 54981.82 88888.00 2012-05-10 23:03:47.625 131 12641.80 60.52 54981.82 88888.00 2012-05-10 23:03:47.750 131 12641.83 60.52 54981.82 88888.00 2012-05-10 23:03:47.875 131 12641.73 60.52 54981.82 88888.00 2012-05-10 23:03:48.000 131 12641.70 60.48 54981.82 88888.00 2012-05-10 23:03:48.125 131 12641.73 60.48 54981.85 88888.00 2012-05-10 23:03:48.250 131 12641.73 60.48 54981.85 88888.00 2012-05-10 23:03:48.375 131 12641.77 60.48 54981.82 88888.00 2012-05-10 23:03:48.500 131 12641.83 60.48 54981.80 88888.00 2012-05-10 23:03:48.625 131 12641.77 60.48 54981.82 88888.00 2012-05-10 23:03:48.750 131 12641.75 60.50 54981.85 88888.00 2012-05-10 23:03:48.875 131 12641.75 60.52 54981.85 88888.00 2012-05-10 23:03:49.000 131 12641.77 60.52 54981.82 88888.00 2012-05-10 23:03:49.125 131 12641.80 60.52 54981.82 88888.00 2012-05-10 23:03:49.250 131 12641.80 60.50 54981.85 88888.00 2012-05-10 23:03:49.375 131 12641.77 60.50 54981.88 88888.00 2012-05-10 23:03:49.500 131 12641.80 60.50 54981.90 88888.00 2012-05-10 23:03:49.625 131 12641.77 60.52 54981.90 88888.00 2012-05-10 23:03:49.750 131 12641.75 60.52 54981.90 88888.00 2012-05-10 23:03:49.875 131 12641.75 60.50 54981.90 88888.00 2012-05-10 23:03:50.000 131 12641.73 60.50 54981.90 88888.00 2012-05-10 23:03:50.125 131 12641.73 60.55 54981.90 88888.00 2012-05-10 23:03:50.250 131 12641.75 60.55 54981.88 88888.00 2012-05-10 23:03:50.375 131 12641.77 60.55 54981.90 88888.00 2012-05-10 23:03:50.500 131 12641.70 60.55 54981.88 88888.00 2012-05-10 23:03:50.625 131 12641.70 60.52 54981.88 88888.00 2012-05-10 23:03:50.750 131 12641.73 60.50 54981.88 88888.00 2012-05-10 23:03:50.875 131 12641.67 60.50 54981.90 88888.00 2012-05-10 23:03:51.000 131 12641.60 60.50 54981.90 88888.00 2012-05-10 23:03:51.125 131 12641.58 60.48 54981.90 88888.00 2012-05-10 23:03:51.250 131 12641.55 60.50 54981.95 88888.00 2012-05-10 23:03:51.375 131 12641.55 60.48 54981.93 88888.00 2012-05-10 23:03:51.500 131 12641.60 60.48 54981.90 88888.00 2012-05-10 23:03:51.625 131 12641.65 60.50 54981.93 88888.00 2012-05-10 23:03:51.750 131 12641.60 60.52 54981.93 88888.00 2012-05-10 23:03:51.875 131 12641.60 60.50 54981.95 88888.00 2012-05-10 23:03:52.000 131 12641.60 60.48 54981.93 88888.00 2012-05-10 23:03:52.125 131 12641.52 60.50 54981.90 88888.00 2012-05-10 23:03:52.250 131 12641.52 60.55 54981.95 88888.00 2012-05-10 23:03:52.375 131 12641.58 60.52 54981.97 88888.00 2012-05-10 23:03:52.500 131 12641.52 60.52 54981.97 88888.00 2012-05-10 23:03:52.625 131 12641.45 60.50 54981.97 88888.00 2012-05-10 23:03:52.750 131 12641.45 60.50 54981.97 88888.00 2012-05-10 23:03:52.875 131 12641.48 60.50 54981.97 88888.00 2012-05-10 23:03:53.000 131 12641.52 60.50 54981.97 88888.00 2012-05-10 23:03:53.125 131 12641.58 60.48 54981.95 88888.00 2012-05-10 23:03:53.250 131 12641.50 60.48 54981.95 88888.00 2012-05-10 23:03:53.375 131 12641.45 60.48 54981.97 88888.00 2012-05-10 23:03:53.500 131 12641.42 60.50 54981.97 88888.00 2012-05-10 23:03:53.625 131 12641.35 60.52 54981.97 88888.00 2012-05-10 23:03:53.750 131 12641.38 60.52 54981.97 88888.00 2012-05-10 23:03:53.875 131 12641.42 60.55 54981.95 88888.00 2012-05-10 23:03:54.000 131 12641.42 60.50 54981.97 88888.00 2012-05-10 23:03:54.125 131 12641.42 60.52 54982.00 88888.00 2012-05-10 23:03:54.250 131 12641.40 60.52 54982.00 88888.00 2012-05-10 23:03:54.375 131 12641.38 60.48 54982.00 88888.00 2012-05-10 23:03:54.500 131 12641.42 60.50 54982.00 88888.00 2012-05-10 23:03:54.625 131 12641.38 60.48 54982.00 88888.00 2012-05-10 23:03:54.750 131 12641.38 60.50 54982.00 88888.00 2012-05-10 23:03:54.875 131 12641.40 60.55 54982.05 88888.00 2012-05-10 23:03:55.000 131 12641.42 60.52 54982.05 88888.00 2012-05-10 23:03:55.125 131 12641.42 60.55 54982.03 88888.00 2012-05-10 23:03:55.250 131 12641.40 60.50 54982.03 88888.00 2012-05-10 23:03:55.375 131 12641.48 60.50 54982.03 88888.00 2012-05-10 23:03:55.500 131 12641.45 60.50 54982.05 88888.00 2012-05-10 23:03:55.625 131 12641.45 60.48 54982.00 88888.00 2012-05-10 23:03:55.750 131 12641.40 60.50 54982.03 88888.00 2012-05-10 23:03:55.875 131 12641.42 60.50 54982.05 88888.00 2012-05-10 23:03:56.000 131 12641.38 60.50 54982.03 88888.00 2012-05-10 23:03:56.125 131 12641.35 60.48 54982.05 88888.00 2012-05-10 23:03:56.250 131 12641.33 60.48 54982.05 88888.00 2012-05-10 23:03:56.375 131 12641.30 60.48 54982.07 88888.00 2012-05-10 23:03:56.500 131 12641.27 60.45 54982.10 88888.00 2012-05-10 23:03:56.625 131 12641.30 60.50 54982.10 88888.00 2012-05-10 23:03:56.750 131 12641.30 60.52 54982.12 88888.00 2012-05-10 23:03:56.875 131 12641.30 60.50 54982.12 88888.00 2012-05-10 23:03:57.000 131 12641.27 60.50 54982.10 88888.00 2012-05-10 23:03:57.125 131 12641.27 60.55 54982.10 88888.00 2012-05-10 23:03:57.250 131 12641.30 60.50 54982.12 88888.00 2012-05-10 23:03:57.375 131 12641.38 60.52 54982.10 88888.00 2012-05-10 23:03:57.500 131 12641.38 60.52 54982.07 88888.00 2012-05-10 23:03:57.625 131 12641.25 60.52 54982.07 88888.00 2012-05-10 23:03:57.750 131 12641.20 60.52 54982.07 88888.00 2012-05-10 23:03:57.875 131 12641.17 60.50 54982.10 88888.00 2012-05-10 23:03:58.000 131 12641.15 60.52 54982.07 88888.00 2012-05-10 23:03:58.125 131 12641.17 60.55 54982.07 88888.00 2012-05-10 23:03:58.250 131 12641.15 60.55 54982.10 88888.00 2012-05-10 23:03:58.375 131 12641.12 60.58 54982.12 88888.00 2012-05-10 23:03:58.500 131 12641.15 60.55 54982.10 88888.00 2012-05-10 23:03:58.625 131 12641.12 60.52 54982.10 88888.00 2012-05-10 23:03:58.750 131 12641.08 60.48 54982.12 88888.00 2012-05-10 23:03:58.875 131 12641.10 60.50 54982.10 88888.00 2012-05-10 23:03:59.000 131 12641.12 60.58 54982.10 88888.00 2012-05-10 23:03:59.125 131 12641.17 60.55 54982.12 88888.00 2012-05-10 23:03:59.250 131 12641.10 60.52 54982.12 88888.00 2012-05-10 23:03:59.375 131 12641.10 60.48 54982.12 88888.00 2012-05-10 23:03:59.500 131 12641.08 60.50 54982.12 88888.00 2012-05-10 23:03:59.625 131 12641.05 60.52 54982.15 88888.00 2012-05-10 23:03:59.750 131 12641.02 60.52 54982.12 88888.00 2012-05-10 23:03:59.875 131 12641.02 60.52 54982.12 88888.00 2012-05-10 23:04:00.000 131 12641.05 60.52 54982.10 88888.00 2012-05-10 23:04:00.125 131 12641.12 60.52 54982.10 88888.00 2012-05-10 23:04:00.250 131 12641.10 60.55 54982.15 88888.00 2012-05-10 23:04:00.375 131 12641.08 60.55 54982.15 88888.00 2012-05-10 23:04:00.500 131 12641.02 60.55 54982.15 88888.00 2012-05-10 23:04:00.625 131 12641.02 60.55 54982.18 88888.00 2012-05-10 23:04:00.750 131 12640.98 60.60 54982.15 88888.00 2012-05-10 23:04:00.875 131 12640.92 60.55 54982.15 88888.00 2012-05-10 23:04:01.000 131 12640.90 60.55 54982.18 88888.00 2012-05-10 23:04:01.125 131 12640.98 60.55 54982.20 88888.00 2012-05-10 23:04:01.250 131 12641.00 60.55 54982.20 88888.00 2012-05-10 23:04:01.375 131 12640.92 60.58 54982.20 88888.00 2012-05-10 23:04:01.500 131 12640.92 60.60 54982.22 88888.00 2012-05-10 23:04:01.625 131 12640.88 60.60 54982.20 88888.00 2012-05-10 23:04:01.750 131 12640.80 60.60 54982.20 88888.00 2012-05-10 23:04:01.875 131 12640.80 60.60 54982.20 88888.00 2012-05-10 23:04:02.000 131 12640.80 60.58 54982.20 88888.00 2012-05-10 23:04:02.125 131 12640.85 60.58 54982.20 88888.00 2012-05-10 23:04:02.250 131 12640.80 60.60 54982.22 88888.00 2012-05-10 23:04:02.375 131 12640.83 60.60 54982.22 88888.00 2012-05-10 23:04:02.500 131 12640.83 60.62 54982.28 88888.00 2012-05-10 23:04:02.625 131 12640.80 60.60 54982.28 88888.00 2012-05-10 23:04:02.750 131 12640.77 60.58 54982.25 88888.00 2012-05-10 23:04:02.875 131 12640.80 60.60 54982.25 88888.00 2012-05-10 23:04:03.000 131 12640.83 60.60 54982.22 88888.00 2012-05-10 23:04:03.125 131 12640.77 60.62 54982.25 88888.00 2012-05-10 23:04:03.250 131 12640.75 60.60 54982.25 88888.00 2012-05-10 23:04:03.375 131 12640.80 60.62 54982.25 88888.00 2012-05-10 23:04:03.500 131 12640.77 60.62 54982.25 88888.00 2012-05-10 23:04:03.625 131 12640.75 60.65 54982.25 88888.00 2012-05-10 23:04:03.750 131 12640.75 60.62 54982.25 88888.00 2012-05-10 23:04:03.875 131 12640.77 60.62 54982.28 88888.00 2012-05-10 23:04:04.000 131 12640.80 60.62 54982.25 88888.00 2012-05-10 23:04:04.125 131 12640.80 60.67 54982.30 88888.00 2012-05-10 23:04:04.250 131 12640.70 60.67 54982.30 88888.00 2012-05-10 23:04:04.375 131 12640.67 60.65 54982.28 88888.00 2012-05-10 23:04:04.500 131 12640.70 60.67 54982.28 88888.00 2012-05-10 23:04:04.625 131 12640.75 60.67 54982.28 88888.00 2012-05-10 23:04:04.750 131 12640.83 60.65 54982.30 88888.00 2012-05-10 23:04:04.875 131 12640.75 60.62 54982.28 88888.00 2012-05-10 23:04:05.000 131 12640.70 60.62 54982.25 88888.00 2012-05-10 23:04:05.125 131 12640.77 60.62 54982.30 88888.00 2012-05-10 23:04:05.250 131 12640.77 60.60 54982.32 88888.00 2012-05-10 23:04:05.375 131 12640.83 60.62 54982.30 88888.00 2012-05-10 23:04:05.500 131 12640.80 60.65 54982.28 88888.00 2012-05-10 23:04:05.625 131 12640.75 60.62 54982.30 88888.00 2012-05-10 23:04:05.750 131 12640.70 60.67 54982.28 88888.00 2012-05-10 23:04:05.875 131 12640.73 60.67 54982.32 88888.00 2012-05-10 23:04:06.000 131 12640.70 60.70 54982.30 88888.00 2012-05-10 23:04:06.125 131 12640.73 60.70 54982.30 88888.00 2012-05-10 23:04:06.250 131 12640.73 60.67 54982.32 88888.00 2012-05-10 23:04:06.375 131 12640.70 60.67 54982.35 88888.00 2012-05-10 23:04:06.500 131 12640.62 60.65 54982.32 88888.00 2012-05-10 23:04:06.625 131 12640.52 60.62 54982.32 88888.00 2012-05-10 23:04:06.750 131 12640.48 60.65 54982.30 88888.00 2012-05-10 23:04:06.875 131 12640.58 60.65 54982.30 88888.00 2012-05-10 23:04:07.000 131 12640.65 60.67 54982.32 88888.00 2012-05-10 23:04:07.125 131 12640.62 60.70 54982.32 88888.00 2012-05-10 23:04:07.250 131 12640.58 60.70 54982.30 88888.00 2012-05-10 23:04:07.375 131 12640.62 60.67 54982.32 88888.00 2012-05-10 23:04:07.500 131 12640.62 60.70 54982.30 88888.00 2012-05-10 23:04:07.625 131 12640.60 60.73 54982.32 88888.00 2012-05-10 23:04:07.750 131 12640.60 60.73 54982.32 88888.00 2012-05-10 23:04:07.875 131 12640.60 60.75 54982.30 88888.00 2012-05-10 23:04:08.000 131 12640.58 60.73 54982.32 88888.00 2012-05-10 23:04:08.125 131 12640.60 60.70 54982.35 88888.00 2012-05-10 23:04:08.250 131 12640.60 60.70 54982.38 88888.00 2012-05-10 23:04:08.375 131 12640.58 60.73 54982.35 88888.00 2012-05-10 23:04:08.500 131 12640.52 60.70 54982.35 88888.00 2012-05-10 23:04:08.625 131 12640.55 60.70 54982.32 88888.00 2012-05-10 23:04:08.750 131 12640.62 60.73 54982.35 88888.00 2012-05-10 23:04:08.875 131 12640.60 60.75 54982.35 88888.00 2012-05-10 23:04:09.000 131 12640.55 60.75 54982.35 88888.00 2012-05-10 23:04:09.125 131 12640.50 60.75 54982.38 88888.00 2012-05-10 23:04:09.250 131 12640.48 60.75 54982.38 88888.00 2012-05-10 23:04:09.375 131 12640.48 60.75 54982.38 88888.00 2012-05-10 23:04:09.500 131 12640.48 60.77 54982.40 88888.00 2012-05-10 23:04:09.625 131 12640.42 60.77 54982.40 88888.00 2012-05-10 23:04:09.750 131 12640.48 60.77 54982.38 88888.00 2012-05-10 23:04:09.875 131 12640.52 60.77 54982.35 88888.00 2012-05-10 23:04:10.000 131 12640.48 60.75 54982.35 88888.00 2012-05-10 23:04:10.125 131 12640.48 60.75 54982.35 88888.00 2012-05-10 23:04:10.250 131 12640.48 60.77 54982.38 88888.00 2012-05-10 23:04:10.375 131 12640.50 60.80 54982.40 88888.00 2012-05-10 23:04:10.500 131 12640.52 60.77 54982.38 88888.00 2012-05-10 23:04:10.625 131 12640.48 60.77 54982.38 88888.00 2012-05-10 23:04:10.750 131 12640.42 60.77 54982.38 88888.00 2012-05-10 23:04:10.875 131 12640.45 60.77 54982.35 88888.00 2012-05-10 23:04:11.000 131 12640.42 60.77 54982.35 88888.00 2012-05-10 23:04:11.125 131 12640.50 60.80 54982.35 88888.00 2012-05-10 23:04:11.250 131 12640.55 60.77 54982.38 88888.00 2012-05-10 23:04:11.375 131 12640.55 60.77 54982.40 88888.00 2012-05-10 23:04:11.500 131 12640.55 60.77 54982.38 88888.00 2012-05-10 23:04:11.625 131 12640.58 60.80 54982.38 88888.00 2012-05-10 23:04:11.750 131 12640.58 60.83 54982.35 88888.00 2012-05-10 23:04:11.875 131 12640.55 60.83 54982.40 88888.00 2012-05-10 23:04:12.000 131 12640.52 60.83 54982.38 88888.00 2012-05-10 23:04:12.125 131 12640.52 60.80 54982.35 88888.00 2012-05-10 23:04:12.250 131 12640.52 60.80 54982.35 88888.00 2012-05-10 23:04:12.375 131 12640.50 60.83 54982.38 88888.00 2012-05-10 23:04:12.500 131 12640.58 60.88 54982.40 88888.00 2012-05-10 23:04:12.625 131 12640.62 60.85 54982.40 88888.00 2012-05-10 23:04:12.750 131 12640.65 60.85 54982.40 88888.00 2012-05-10 23:04:12.875 131 12640.60 60.85 54982.38 88888.00 2012-05-10 23:04:13.000 131 12640.60 60.85 54982.38 88888.00 2012-05-10 23:04:13.125 131 12640.60 60.85 54982.40 88888.00 2012-05-10 23:04:13.250 131 12640.55 60.85 54982.38 88888.00 2012-05-10 23:04:13.375 131 12640.52 60.88 54982.38 88888.00 2012-05-10 23:04:13.500 131 12640.52 60.90 54982.38 88888.00 2012-05-10 23:04:13.625 131 12640.52 60.88 54982.35 88888.00 2012-05-10 23:04:13.750 131 12640.52 60.83 54982.35 88888.00 2012-05-10 23:04:13.875 131 12640.55 60.85 54982.38 88888.00 2012-05-10 23:04:14.000 131 12640.62 60.90 54982.40 88888.00 2012-05-10 23:04:14.125 131 12640.70 60.90 54982.43 88888.00 2012-05-10 23:04:14.250 131 12640.62 60.90 54982.40 88888.00 2012-05-10 23:04:14.375 131 12640.55 60.88 54982.40 88888.00 2012-05-10 23:04:14.500 131 12640.58 60.85 54982.35 88888.00 2012-05-10 23:04:14.625 131 12640.58 60.88 54982.38 88888.00 2012-05-10 23:04:14.750 131 12640.60 60.90 54982.40 88888.00 2012-05-10 23:04:14.875 131 12640.62 60.90 54982.40 88888.00 2012-05-10 23:04:15.000 131 12640.65 60.88 54982.40 88888.00 2012-05-10 23:04:15.125 131 12640.70 60.83 54982.43 88888.00 2012-05-10 23:04:15.250 131 12640.65 60.83 54982.40 88888.00 2012-05-10 23:04:15.375 131 12640.70 60.88 54982.40 88888.00 2012-05-10 23:04:15.500 131 12640.70 60.88 54982.38 88888.00 2012-05-10 23:04:15.625 131 12640.67 60.88 54982.40 88888.00 2012-05-10 23:04:15.750 131 12640.67 60.85 54982.38 88888.00 2012-05-10 23:04:15.875 131 12640.67 60.88 54982.38 88888.00 2012-05-10 23:04:16.000 131 12640.65 60.88 54982.40 88888.00 2012-05-10 23:04:16.125 131 12640.67 60.88 54982.43 88888.00 2012-05-10 23:04:16.250 131 12640.62 60.88 54982.43 88888.00 2012-05-10 23:04:16.375 131 12640.62 60.90 54982.43 88888.00 2012-05-10 23:04:16.500 131 12640.60 60.92 54982.40 88888.00 2012-05-10 23:04:16.625 131 12640.65 60.90 54982.38 88888.00 2012-05-10 23:04:16.750 131 12640.62 60.88 54982.40 88888.00 2012-05-10 23:04:16.875 131 12640.58 60.90 54982.38 88888.00 2012-05-10 23:04:17.000 131 12640.60 60.88 54982.38 88888.00 2012-05-10 23:04:17.125 131 12640.65 60.88 54982.40 88888.00 2012-05-10 23:04:17.250 131 12640.62 60.88 54982.40 88888.00 2012-05-10 23:04:17.375 131 12640.58 60.88 54982.40 88888.00 2012-05-10 23:04:17.500 131 12640.52 60.88 54982.40 88888.00 2012-05-10 23:04:17.625 131 12640.52 60.83 54982.40 88888.00 2012-05-10 23:04:17.750 131 12640.60 60.85 54982.40 88888.00 2012-05-10 23:04:17.875 131 12640.62 60.85 54982.40 88888.00 2012-05-10 23:04:18.000 131 12640.62 60.85 54982.38 88888.00 2012-05-10 23:04:18.125 131 12640.60 60.88 54982.40 88888.00 2012-05-10 23:04:18.250 131 12640.55 60.88 54982.38 88888.00 2012-05-10 23:04:18.375 131 12640.55 60.88 54982.38 88888.00 2012-05-10 23:04:18.500 131 12640.60 60.85 54982.40 88888.00 2012-05-10 23:04:18.625 131 12640.62 60.88 54982.43 88888.00 2012-05-10 23:04:18.750 131 12640.67 60.92 54982.43 88888.00 2012-05-10 23:04:18.875 131 12640.70 60.90 54982.43 88888.00 2012-05-10 23:04:19.000 131 12640.70 60.88 54982.40 88888.00 2012-05-10 23:04:19.125 131 12640.70 60.88 54982.40 88888.00 2012-05-10 23:04:19.250 131 12640.60 60.88 54982.40 88888.00 2012-05-10 23:04:19.375 131 12640.55 60.90 54982.43 88888.00 2012-05-10 23:04:19.500 131 12640.48 60.88 54982.45 88888.00 2012-05-10 23:04:19.625 131 12640.48 60.85 54982.40 88888.00 2012-05-10 23:04:19.750 131 12640.52 60.88 54982.43 88888.00 2012-05-10 23:04:19.875 131 12640.58 60.90 54982.40 88888.00 2012-05-10 23:04:20.000 131 12640.62 60.90 54982.40 88888.00 2012-05-10 23:04:20.125 131 12640.70 60.90 54982.43 88888.00 2012-05-10 23:04:20.250 131 12640.67 60.90 54982.40 88888.00 2012-05-10 23:04:20.375 131 12640.67 60.88 54982.43 88888.00 2012-05-10 23:04:20.500 131 12640.73 60.90 54982.43 88888.00 2012-05-10 23:04:20.625 131 12640.77 60.90 54982.43 88888.00 2012-05-10 23:04:20.750 131 12640.73 60.90 54982.43 88888.00 2012-05-10 23:04:20.875 131 12640.75 60.88 54982.43 88888.00 2012-05-10 23:04:21.000 131 12640.75 60.83 54982.40 88888.00 2012-05-10 23:04:21.125 131 12640.73 60.85 54982.40 88888.00 2012-05-10 23:04:21.250 131 12640.70 60.85 54982.40 88888.00 2012-05-10 23:04:21.375 131 12640.75 60.88 54982.43 88888.00 2012-05-10 23:04:21.500 131 12640.75 60.88 54982.43 88888.00 2012-05-10 23:04:21.625 131 12640.70 60.85 54982.43 88888.00 2012-05-10 23:04:21.750 131 12640.70 60.85 54982.40 88888.00 2012-05-10 23:04:21.875 131 12640.65 60.83 54982.40 88888.00 2012-05-10 23:04:22.000 131 12640.62 60.83 54982.38 88888.00 2012-05-10 23:04:22.125 131 12640.70 60.88 54982.40 88888.00 2012-05-10 23:04:22.250 131 12640.77 60.85 54982.43 88888.00 2012-05-10 23:04:22.375 131 12640.80 60.88 54982.45 88888.00 2012-05-10 23:04:22.500 131 12640.80 60.88 54982.43 88888.00 2012-05-10 23:04:22.625 131 12640.80 60.88 54982.40 88888.00 2012-05-10 23:04:22.750 131 12640.80 60.88 54982.38 88888.00 2012-05-10 23:04:22.875 131 12640.77 60.83 54982.35 88888.00 2012-05-10 23:04:23.000 131 12640.77 60.83 54982.38 88888.00 2012-05-10 23:04:23.125 131 12640.77 60.80 54982.40 88888.00 2012-05-10 23:04:23.250 131 12640.77 60.85 54982.40 88888.00 2012-05-10 23:04:23.375 131 12640.80 60.88 54982.38 88888.00 2012-05-10 23:04:23.500 131 12640.75 60.83 54982.35 88888.00 2012-05-10 23:04:23.625 131 12640.77 60.80 54982.38 88888.00 2012-05-10 23:04:23.750 131 12640.80 60.80 54982.38 88888.00 2012-05-10 23:04:23.875 131 12640.77 60.83 54982.38 88888.00 2012-05-10 23:04:24.000 131 12640.80 60.83 54982.38 88888.00 2012-05-10 23:04:24.125 131 12640.80 60.80 54982.38 88888.00 2012-05-10 23:04:24.250 131 12640.77 60.77 54982.38 88888.00 2012-05-10 23:04:24.375 131 12640.75 60.77 54982.38 88888.00 2012-05-10 23:04:24.500 131 12640.77 60.80 54982.38 88888.00 2012-05-10 23:04:24.625 131 12640.83 60.80 54982.38 88888.00 2012-05-10 23:04:24.750 131 12640.83 60.80 54982.40 88888.00 2012-05-10 23:04:24.875 131 12640.80 60.80 54982.38 88888.00 2012-05-10 23:04:25.000 131 12640.80 60.80 54982.38 88888.00 2012-05-10 23:04:25.125 131 12640.85 60.83 54982.35 88888.00 2012-05-10 23:04:25.250 131 12640.80 60.80 54982.38 88888.00 2012-05-10 23:04:25.375 131 12640.80 60.80 54982.40 88888.00 2012-05-10 23:04:25.500 131 12640.80 60.80 54982.40 88888.00 2012-05-10 23:04:25.625 131 12640.80 60.83 54982.40 88888.00 2012-05-10 23:04:25.750 131 12640.77 60.85 54982.40 88888.00 2012-05-10 23:04:25.875 131 12640.77 60.83 54982.40 88888.00 2012-05-10 23:04:26.000 131 12640.83 60.80 54982.40 88888.00 2012-05-10 23:04:26.125 131 12640.85 60.85 54982.43 88888.00 2012-05-10 23:04:26.250 131 12640.88 60.80 54982.43 88888.00 2012-05-10 23:04:26.375 131 12640.88 60.80 54982.43 88888.00 2012-05-10 23:04:26.500 131 12640.80 60.80 54982.38 88888.00 2012-05-10 23:04:26.625 131 12640.80 60.83 54982.38 88888.00 2012-05-10 23:04:26.750 131 12640.85 60.83 54982.38 88888.00 2012-05-10 23:04:26.875 131 12640.88 60.80 54982.40 88888.00 2012-05-10 23:04:27.000 131 12640.83 60.80 54982.38 88888.00 2012-05-10 23:04:27.125 131 12640.75 60.80 54982.43 88888.00 2012-05-10 23:04:27.250 131 12640.77 60.80 54982.43 88888.00 2012-05-10 23:04:27.375 131 12640.85 60.83 54982.45 88888.00 2012-05-10 23:04:27.500 131 12640.80 60.85 54982.43 88888.00 2012-05-10 23:04:27.625 131 12640.75 60.85 54982.43 88888.00 2012-05-10 23:04:27.750 131 12640.75 60.85 54982.43 88888.00 2012-05-10 23:04:27.875 131 12640.75 60.85 54982.47 88888.00 2012-05-10 23:04:28.000 131 12640.80 60.85 54982.45 88888.00 2012-05-10 23:04:28.125 131 12640.83 60.85 54982.43 88888.00 2012-05-10 23:04:28.250 131 12640.83 60.83 54982.43 88888.00 2012-05-10 23:04:28.375 131 12640.77 60.80 54982.43 88888.00 2012-05-10 23:04:28.500 131 12640.80 60.80 54982.43 88888.00 2012-05-10 23:04:28.625 131 12640.85 60.83 54982.45 88888.00 2012-05-10 23:04:28.750 131 12640.80 60.83 54982.43 88888.00 2012-05-10 23:04:28.875 131 12640.75 60.83 54982.40 88888.00 2012-05-10 23:04:29.000 131 12640.80 60.83 54982.43 88888.00 2012-05-10 23:04:29.125 131 12640.83 60.80 54982.45 88888.00 2012-05-10 23:04:29.250 131 12640.85 60.80 54982.43 88888.00 2012-05-10 23:04:29.375 131 12640.85 60.80 54982.43 88888.00 2012-05-10 23:04:29.500 131 12640.80 60.80 54982.43 88888.00 2012-05-10 23:04:29.625 131 12640.77 60.77 54982.43 88888.00 2012-05-10 23:04:29.750 131 12640.80 60.83 54982.43 88888.00 2012-05-10 23:04:29.875 131 12640.77 60.80 54982.40 88888.00 2012-05-10 23:04:30.000 131 12640.80 60.83 54982.40 88888.00 2012-05-10 23:04:30.125 131 12640.83 60.80 54982.43 88888.00 2012-05-10 23:04:30.250 131 12640.83 60.83 54982.43 88888.00 2012-05-10 23:04:30.375 131 12640.83 60.83 54982.40 88888.00 2012-05-10 23:04:30.500 131 12640.80 60.80 54982.40 88888.00 2012-05-10 23:04:30.625 131 12640.75 60.80 54982.40 88888.00 2012-05-10 23:04:30.750 131 12640.77 60.83 54982.40 88888.00 2012-05-10 23:04:30.875 131 12640.83 60.83 54982.43 88888.00 2012-05-10 23:04:31.000 131 12640.83 60.85 54982.43 88888.00 2012-05-10 23:04:31.125 131 12640.75 60.88 54982.47 88888.00 2012-05-10 23:04:31.250 131 12640.73 60.88 54982.47 88888.00 2012-05-10 23:04:31.375 131 12640.73 60.88 54982.45 88888.00 2012-05-10 23:04:31.500 131 12640.77 60.85 54982.43 88888.00 2012-05-10 23:04:31.625 131 12640.80 60.85 54982.43 88888.00 2012-05-10 23:04:31.750 131 12640.75 60.88 54982.45 88888.00 2012-05-10 23:04:31.875 131 12640.67 60.88 54982.45 88888.00 2012-05-10 23:04:32.000 131 12640.70 60.88 54982.45 88888.00 2012-05-10 23:04:32.125 131 12640.75 60.88 54982.45 88888.00 2012-05-10 23:04:32.250 131 12640.73 60.85 54982.43 88888.00 2012-05-10 23:04:32.375 131 12640.75 60.85 54982.43 88888.00 2012-05-10 23:04:32.500 131 12640.70 60.85 54982.43 88888.00 2012-05-10 23:04:32.625 131 12640.70 60.88 54982.45 88888.00 2012-05-10 23:04:32.750 131 12640.67 60.88 54982.45 88888.00 2012-05-10 23:04:32.875 131 12640.70 60.85 54982.47 88888.00 2012-05-10 23:04:33.000 131 12640.73 60.85 54982.47 88888.00 2012-05-10 23:04:33.125 131 12640.70 60.88 54982.45 88888.00 2012-05-10 23:04:33.250 131 12640.73 60.85 54982.45 88888.00 2012-05-10 23:04:33.375 131 12640.73 60.90 54982.43 88888.00 2012-05-10 23:04:33.500 131 12640.65 60.92 54982.43 88888.00 2012-05-10 23:04:33.625 131 12640.60 60.88 54982.43 88888.00 2012-05-10 23:04:33.750 131 12640.62 60.85 54982.43 88888.00 2012-05-10 23:04:33.875 131 12640.60 60.85 54982.43 88888.00 2012-05-10 23:04:34.000 131 12640.62 60.88 54982.43 88888.00 2012-05-10 23:04:34.125 131 12640.62 60.90 54982.43 88888.00 2012-05-10 23:04:34.250 131 12640.65 60.90 54982.43 88888.00 2012-05-10 23:04:34.375 131 12640.70 60.88 54982.43 88888.00 2012-05-10 23:04:34.500 131 12640.67 60.92 54982.45 88888.00 2012-05-10 23:04:34.625 131 12640.65 60.98 54982.45 88888.00 2012-05-10 23:04:34.750 131 12640.62 60.95 54982.47 88888.00 2012-05-10 23:04:34.875 131 12640.55 60.95 54982.47 88888.00 2012-05-10 23:04:35.000 131 12640.55 60.92 54982.45 88888.00 2012-05-10 23:04:35.125 131 12640.58 60.92 54982.45 88888.00 2012-05-10 23:04:35.250 131 12640.60 60.92 54982.43 88888.00 2012-05-10 23:04:35.375 131 12640.60 60.95 54982.45 88888.00 2012-05-10 23:04:35.500 131 12640.60 61.00 54982.45 88888.00 2012-05-10 23:04:35.625 131 12640.58 60.98 54982.45 88888.00 2012-05-10 23:04:35.750 131 12640.58 60.98 54982.47 88888.00 2012-05-10 23:04:35.875 131 12640.62 60.98 54982.50 88888.00 2012-05-10 23:04:36.000 131 12640.60 60.92 54982.47 88888.00 2012-05-10 23:04:36.125 131 12640.55 60.95 54982.47 88888.00 2012-05-10 23:04:36.250 131 12640.58 61.00 54982.47 88888.00 2012-05-10 23:04:36.375 131 12640.58 61.02 54982.45 88888.00 2012-05-10 23:04:36.500 131 12640.55 61.02 54982.47 88888.00 2012-05-10 23:04:36.625 131 12640.55 61.02 54982.47 88888.00 2012-05-10 23:04:36.750 131 12640.52 61.05 54982.47 88888.00 2012-05-10 23:04:36.875 131 12640.55 61.02 54982.50 88888.00 2012-05-10 23:04:37.000 131 12640.55 61.02 54982.47 88888.00 2012-05-10 23:04:37.125 131 12640.58 61.02 54982.50 88888.00 2012-05-10 23:04:37.250 131 12640.55 61.05 54982.50 88888.00 2012-05-10 23:04:37.375 131 12640.62 61.05 54982.47 88888.00 2012-05-10 23:04:37.500 131 12640.65 61.10 54982.50 88888.00 2012-05-10 23:04:37.625 131 12640.60 61.08 54982.47 88888.00 2012-05-10 23:04:37.750 131 12640.62 61.08 54982.47 88888.00 2012-05-10 23:04:37.875 131 12640.60 61.08 54982.50 88888.00 2012-05-10 23:04:38.000 131 12640.52 61.08 54982.50 88888.00 2012-05-10 23:04:38.125 131 12640.55 61.10 54982.50 88888.00 2012-05-10 23:04:38.250 131 12640.52 61.08 54982.50 88888.00 2012-05-10 23:04:38.375 131 12640.50 61.05 54982.50 88888.00 2012-05-10 23:04:38.500 131 12640.48 61.08 54982.47 88888.00 2012-05-10 23:04:38.625 131 12640.48 61.08 54982.47 88888.00 2012-05-10 23:04:38.750 131 12640.48 61.10 54982.47 88888.00 2012-05-10 23:04:38.875 131 12640.48 61.15 54982.47 88888.00 2012-05-10 23:04:39.000 131 12640.42 61.15 54982.47 88888.00 2012-05-10 23:04:39.125 131 12640.40 61.12 54982.50 88888.00 2012-05-10 23:04:39.250 131 12640.42 61.12 54982.55 88888.00 2012-05-10 23:04:39.375 131 12640.48 61.12 54982.53 88888.00 2012-05-10 23:04:39.500 131 12640.45 61.10 54982.50 88888.00 2012-05-10 23:04:39.625 131 12640.48 61.10 54982.50 88888.00 2012-05-10 23:04:39.750 131 12640.50 61.10 54982.50 88888.00 2012-05-10 23:04:39.875 131 12640.50 61.12 54982.53 88888.00 2012-05-10 23:04:40.000 131 12640.45 61.12 54982.53 88888.00 2012-05-10 23:04:40.125 131 12640.42 61.15 54982.53 88888.00 2012-05-10 23:04:40.250 131 12640.42 61.15 54982.50 88888.00 2012-05-10 23:04:40.375 131 12640.48 61.17 54982.50 88888.00 2012-05-10 23:04:40.500 131 12640.42 61.17 54982.53 88888.00 2012-05-10 23:04:40.625 131 12640.42 61.15 54982.53 88888.00 2012-05-10 23:04:40.750 131 12640.48 61.15 54982.50 88888.00 2012-05-10 23:04:40.875 131 12640.48 61.15 54982.53 88888.00 2012-05-10 23:04:41.000 131 12640.42 61.15 54982.53 88888.00 2012-05-10 23:04:41.125 131 12640.38 61.17 54982.53 88888.00 2012-05-10 23:04:41.250 131 12640.40 61.17 54982.53 88888.00 2012-05-10 23:04:41.375 131 12640.40 61.23 54982.50 88888.00 2012-05-10 23:04:41.500 131 12640.40 61.23 54982.53 88888.00 2012-05-10 23:04:41.625 131 12640.45 61.23 54982.53 88888.00 2012-05-10 23:04:41.750 131 12640.45 61.23 54982.50 88888.00 2012-05-10 23:04:41.875 131 12640.42 61.23 54982.50 88888.00 2012-05-10 23:04:42.000 131 12640.42 61.23 54982.53 88888.00 2012-05-10 23:04:42.125 131 12640.45 61.25 54982.55 88888.00 2012-05-10 23:04:42.250 131 12640.48 61.23 54982.53 88888.00 2012-05-10 23:04:42.375 131 12640.50 61.25 54982.55 88888.00 2012-05-10 23:04:42.500 131 12640.45 61.25 54982.55 88888.00 2012-05-10 23:04:42.625 131 12640.40 61.25 54982.55 88888.00 2012-05-10 23:04:42.750 131 12640.35 61.27 54982.57 88888.00 2012-05-10 23:04:42.875 131 12640.35 61.25 54982.57 88888.00 2012-05-10 23:04:43.000 131 12640.38 61.27 54982.53 88888.00 2012-05-10 23:04:43.125 131 12640.38 61.27 54982.55 88888.00 2012-05-10 23:04:43.250 131 12640.35 61.25 54982.55 88888.00 2012-05-10 23:04:43.375 131 12640.35 61.27 54982.55 88888.00 2012-05-10 23:04:43.500 131 12640.38 61.27 54982.55 88888.00 2012-05-10 23:04:43.625 131 12640.40 61.30 54982.55 88888.00 2012-05-10 23:04:43.750 131 12640.42 61.30 54982.53 88888.00 2012-05-10 23:04:43.875 131 12640.45 61.30 54982.50 88888.00 2012-05-10 23:04:44.000 131 12640.42 61.30 54982.50 88888.00 2012-05-10 23:04:44.125 131 12640.38 61.30 54982.53 88888.00 2012-05-10 23:04:44.250 131 12640.42 61.35 54982.55 88888.00 2012-05-10 23:04:44.375 131 12640.48 61.38 54982.57 88888.00 2012-05-10 23:04:44.500 131 12640.45 61.38 54982.55 88888.00 2012-05-10 23:04:44.625 131 12640.45 61.38 54982.55 88888.00 2012-05-10 23:04:44.750 131 12640.42 61.35 54982.55 88888.00 2012-05-10 23:04:44.875 131 12640.40 61.35 54982.53 88888.00 2012-05-10 23:04:45.000 131 12640.42 61.33 54982.53 88888.00 2012-05-10 23:04:45.125 131 12640.50 61.35 54982.55 88888.00 2012-05-10 23:04:45.250 131 12640.48 61.35 54982.53 88888.00 2012-05-10 23:04:45.375 131 12640.50 61.35 54982.53 88888.00 2012-05-10 23:04:45.500 131 12640.52 61.35 54982.53 88888.00 2012-05-10 23:04:45.625 131 12640.48 61.35 54982.53 88888.00 2012-05-10 23:04:45.750 131 12640.52 61.38 54982.55 88888.00 2012-05-10 23:04:45.875 131 12640.48 61.38 54982.57 88888.00 2012-05-10 23:04:46.000 131 12640.50 61.38 54982.55 88888.00 2012-05-10 23:04:46.125 131 12640.50 61.40 54982.53 88888.00 2012-05-10 23:04:46.250 131 12640.50 61.40 54982.53 88888.00 2012-05-10 23:04:46.375 131 12640.48 61.40 54982.53 88888.00 2012-05-10 23:04:46.500 131 12640.45 61.38 54982.55 88888.00 2012-05-10 23:04:46.625 131 12640.48 61.38 54982.55 88888.00 2012-05-10 23:04:46.750 131 12640.50 61.33 54982.53 88888.00 2012-05-10 23:04:46.875 131 12640.52 61.35 54982.53 88888.00 2012-05-10 23:04:47.000 131 12640.52 61.35 54982.53 88888.00 2012-05-10 23:04:47.125 131 12640.50 61.38 54982.55 88888.00 2012-05-10 23:04:47.250 131 12640.40 61.38 54982.53 88888.00 2012-05-10 23:04:47.375 131 12640.45 61.38 54982.50 88888.00 2012-05-10 23:04:47.500 131 12640.55 61.38 54982.53 88888.00 2012-05-10 23:04:47.625 131 12640.58 61.35 54982.53 88888.00 2012-05-10 23:04:47.750 131 12640.52 61.35 54982.53 88888.00 2012-05-10 23:04:47.875 131 12640.50 61.33 54982.50 88888.00 2012-05-10 23:04:48.000 131 12640.50 61.35 54982.50 88888.00 2012-05-10 23:04:48.125 131 12640.48 61.42 54982.53 88888.00 2012-05-10 23:04:48.250 131 12640.52 61.38 54982.53 88888.00 2012-05-10 23:04:48.375 131 12640.58 61.35 54982.50 88888.00 2012-05-10 23:04:48.500 131 12640.60 61.35 54982.50 88888.00 2012-05-10 23:04:48.625 131 12640.55 61.38 54982.50 88888.00 2012-05-10 23:04:48.750 131 12640.52 61.40 54982.53 88888.00 2012-05-10 23:04:48.875 131 12640.55 61.42 54982.57 88888.00 2012-05-10 23:04:49.000 131 12640.58 61.42 54982.55 88888.00 2012-05-10 23:04:49.125 131 12640.58 61.42 54982.53 88888.00 2012-05-10 23:04:49.250 131 12640.60 61.40 54982.57 88888.00 2012-05-10 23:04:49.375 131 12640.62 61.40 54982.57 88888.00 2012-05-10 23:04:49.500 131 12640.60 61.42 54982.57 88888.00 2012-05-10 23:04:49.625 131 12640.60 61.40 54982.57 88888.00 2012-05-10 23:04:49.750 131 12640.60 61.38 54982.57 88888.00 2012-05-10 23:04:49.875 131 12640.58 61.38 54982.57 88888.00 2012-05-10 23:04:50.000 131 12640.58 61.38 54982.55 88888.00 2012-05-10 23:04:50.125 131 12640.60 61.38 54982.53 88888.00 2012-05-10 23:04:50.250 131 12640.60 61.38 54982.53 88888.00 2012-05-10 23:04:50.375 131 12640.60 61.35 54982.50 88888.00 2012-05-10 23:04:50.500 131 12640.58 61.38 54982.50 88888.00 2012-05-10 23:04:50.625 131 12640.62 61.38 54982.53 88888.00 2012-05-10 23:04:50.750 131 12640.62 61.40 54982.53 88888.00 2012-05-10 23:04:50.875 131 12640.58 61.40 54982.50 88888.00 2012-05-10 23:04:51.000 131 12640.58 61.40 54982.50 88888.00 2012-05-10 23:04:51.125 131 12640.55 61.40 54982.50 88888.00 2012-05-10 23:04:51.250 131 12640.52 61.38 54982.50 88888.00 2012-05-10 23:04:51.375 131 12640.55 61.35 54982.53 88888.00 2012-05-10 23:04:51.500 131 12640.58 61.38 54982.53 88888.00 2012-05-10 23:04:51.625 131 12640.58 61.38 54982.53 88888.00 2012-05-10 23:04:51.750 131 12640.65 61.35 54982.50 88888.00 2012-05-10 23:04:51.875 131 12640.70 61.33 54982.53 88888.00 2012-05-10 23:04:52.000 131 12640.70 61.35 54982.50 88888.00 2012-05-10 23:04:52.125 131 12640.75 61.38 54982.50 88888.00 2012-05-10 23:04:52.250 131 12640.77 61.35 54982.50 88888.00 2012-05-10 23:04:52.375 131 12640.85 61.35 54982.53 88888.00 2012-05-10 23:04:52.500 131 12640.80 61.35 54982.53 88888.00 2012-05-10 23:04:52.625 131 12640.73 61.35 54982.50 88888.00 2012-05-10 23:04:52.750 131 12640.73 61.35 54982.50 88888.00 2012-05-10 23:04:52.875 131 12640.77 61.30 54982.50 88888.00 2012-05-10 23:04:53.000 131 12640.77 61.30 54982.47 88888.00 2012-05-10 23:04:53.125 131 12640.77 61.33 54982.50 88888.00 2012-05-10 23:04:53.250 131 12640.75 61.30 54982.55 88888.00 2012-05-10 23:04:53.375 131 12640.80 61.33 54982.55 88888.00 2012-05-10 23:04:53.500 131 12640.80 61.33 54982.55 88888.00 2012-05-10 23:04:53.625 131 12640.83 61.30 54982.55 88888.00 2012-05-10 23:04:53.750 131 12640.85 61.30 54982.53 88888.00 2012-05-10 23:04:53.875 131 12640.85 61.27 54982.55 88888.00 2012-05-10 23:04:54.000 131 12640.88 61.30 54982.50 88888.00 2012-05-10 23:04:54.125 131 12640.90 61.30 54982.50 88888.00 2012-05-10 23:04:54.250 131 12640.88 61.33 54982.50 88888.00 2012-05-10 23:04:54.375 131 12640.88 61.33 54982.50 88888.00 2012-05-10 23:04:54.500 131 12640.85 61.27 54982.50 88888.00 2012-05-10 23:04:54.625 131 12640.92 61.30 54982.53 88888.00 2012-05-10 23:04:54.750 131 12640.92 61.33 54982.53 88888.00 2012-05-10 23:04:54.875 131 12640.90 61.33 54982.55 88888.00 2012-05-10 23:04:55.000 131 12640.88 61.35 54982.55 88888.00 2012-05-10 23:04:55.125 131 12640.90 61.30 54982.57 88888.00 2012-05-10 23:04:55.250 131 12640.95 61.27 54982.57 88888.00 2012-05-10 23:04:55.375 131 12640.95 61.30 54982.57 88888.00 2012-05-10 23:04:55.500 131 12640.98 61.27 54982.57 88888.00 2012-05-10 23:04:55.625 131 12640.90 61.30 54982.55 88888.00 2012-05-10 23:04:55.750 131 12640.88 61.27 54982.57 88888.00 2012-05-10 23:04:55.875 131 12640.90 61.27 54982.57 88888.00 2012-05-10 23:04:56.000 131 12640.95 61.30 54982.55 88888.00 2012-05-10 23:04:56.125 131 12641.00 61.27 54982.55 88888.00 2012-05-10 23:04:56.250 131 12641.02 61.27 54982.55 88888.00 2012-05-10 23:04:56.375 131 12641.05 61.27 54982.57 88888.00 2012-05-10 23:04:56.500 131 12641.05 61.25 54982.57 88888.00 2012-05-10 23:04:56.625 131 12641.10 61.25 54982.57 88888.00 2012-05-10 23:04:56.750 131 12641.02 61.27 54982.57 88888.00 2012-05-10 23:04:56.875 131 12640.98 61.25 54982.60 88888.00 2012-05-10 23:04:57.000 131 12640.98 61.23 54982.57 88888.00 2012-05-10 23:04:57.125 131 12641.05 61.20 54982.57 88888.00 2012-05-10 23:04:57.250 131 12641.08 61.23 54982.60 88888.00 2012-05-10 23:04:57.375 131 12641.08 61.23 54982.60 88888.00 2012-05-10 23:04:57.500 131 12641.10 61.23 54982.57 88888.00 2012-05-10 23:04:57.625 131 12641.08 61.23 54982.55 88888.00 2012-05-10 23:04:57.750 131 12641.02 61.20 54982.55 88888.00 2012-05-10 23:04:57.875 131 12641.02 61.17 54982.57 88888.00 2012-05-10 23:04:58.000 131 12641.05 61.17 54982.57 88888.00 2012-05-10 23:04:58.125 131 12641.15 61.23 54982.60 88888.00 2012-05-10 23:04:58.250 131 12641.20 61.20 54982.60 88888.00 2012-05-10 23:04:58.375 131 12641.20 61.23 54982.57 88888.00 2012-05-10 23:04:58.500 131 12641.17 61.20 54982.57 88888.00 2012-05-10 23:04:58.625 131 12641.17 61.17 54982.57 88888.00 2012-05-10 23:04:58.750 131 12641.20 61.20 54982.57 88888.00 2012-05-10 23:04:58.875 131 12641.15 61.17 54982.55 88888.00 2012-05-10 23:04:59.000 131 12641.15 61.17 54982.53 88888.00 2012-05-10 23:04:59.125 131 12641.20 61.17 54982.55 88888.00 2012-05-10 23:04:59.250 131 12641.20 61.12 54982.57 88888.00 2012-05-10 23:04:59.375 131 12641.25 61.15 54982.55 88888.00 2012-05-10 23:04:59.500 131 12641.30 61.15 54982.55 88888.00 2012-05-10 23:04:59.625 131 12641.33 61.17 54982.57 88888.00 2012-05-10 23:04:59.750 131 12641.35 61.17 54982.55 88888.00 2012-05-10 23:04:59.875 131 12641.38 61.20 54982.57 88888.00 2012-05-10 23:05:00.000 131 12641.35 61.17 54982.57 88888.00 2012-05-10 23:05:00.125 131 12641.40 61.17 54982.57 88888.00 2012-05-10 23:05:00.250 131 12641.38 61.17 54982.55 88888.00 2012-05-10 23:05:00.375 131 12641.35 61.17 54982.55 88888.00 2012-05-10 23:05:00.500 131 12641.38 61.17 54982.55 88888.00 2012-05-10 23:05:00.625 131 12641.38 61.20 54982.57 88888.00 2012-05-10 23:05:00.750 131 12641.38 61.20 54982.55 88888.00 2012-05-10 23:05:00.875 131 12641.42 61.23 54982.55 88888.00 2012-05-10 23:05:01.000 131 12641.38 61.23 54982.53 88888.00 2012-05-10 23:05:01.125 131 12641.40 61.23 54982.57 88888.00 2012-05-10 23:05:01.250 131 12641.42 61.23 54982.57 88888.00 2012-05-10 23:05:01.375 131 12641.45 61.20 54982.60 88888.00 2012-05-10 23:05:01.500 131 12641.45 61.20 54982.57 88888.00 2012-05-10 23:05:01.625 131 12641.50 61.25 54982.57 88888.00 2012-05-10 23:05:01.750 131 12641.55 61.25 54982.57 88888.00 2012-05-10 23:05:01.875 131 12641.60 61.23 54982.57 88888.00 2012-05-10 23:05:02.000 131 12641.60 61.23 54982.55 88888.00 2012-05-10 23:05:02.125 131 12641.52 61.23 54982.57 88888.00 2012-05-10 23:05:02.250 131 12641.48 61.23 54982.60 88888.00 2012-05-10 23:05:02.375 131 12641.50 61.23 54982.60 88888.00 2012-05-10 23:05:02.500 131 12641.58 61.23 54982.60 88888.00 2012-05-10 23:05:02.625 131 12641.60 61.23 54982.57 88888.00 2012-05-10 23:05:02.750 131 12641.62 61.25 54982.60 88888.00 2012-05-10 23:05:02.875 131 12641.60 61.25 54982.60 88888.00 2012-05-10 23:05:03.000 131 12641.58 61.25 54982.57 88888.00 2012-05-10 23:05:03.125 131 12641.60 61.27 54982.60 88888.00 2012-05-10 23:05:03.250 131 12641.52 61.23 54982.60 88888.00 2012-05-10 23:05:03.375 131 12641.52 61.23 54982.60 88888.00 2012-05-10 23:05:03.500 131 12641.50 61.23 54982.62 88888.00 2012-05-10 23:05:03.625 131 12641.55 61.23 54982.60 88888.00 2012-05-10 23:05:03.750 131 12641.58 61.23 54982.57 88888.00 2012-05-10 23:05:03.875 131 12641.62 61.23 54982.60 88888.00 2012-05-10 23:05:04.000 131 12641.65 61.20 54982.57 88888.00 2012-05-10 23:05:04.125 131 12641.60 61.23 54982.60 88888.00 2012-05-10 23:05:04.250 131 12641.62 61.23 54982.60 88888.00 2012-05-10 23:05:04.375 131 12641.65 61.20 54982.60 88888.00 2012-05-10 23:05:04.500 131 12641.67 61.23 54982.60 88888.00 2012-05-10 23:05:04.625 131 12641.67 61.23 54982.60 88888.00 2012-05-10 23:05:04.750 131 12641.65 61.20 54982.57 88888.00 2012-05-10 23:05:04.875 131 12641.60 61.25 54982.62 88888.00 2012-05-10 23:05:05.000 131 12641.67 61.25 54982.60 88888.00 2012-05-10 23:05:05.125 131 12641.70 61.23 54982.60 88888.00 2012-05-10 23:05:05.250 131 12641.70 61.20 54982.60 88888.00 2012-05-10 23:05:05.375 131 12641.73 61.23 54982.57 88888.00 2012-05-10 23:05:05.500 131 12641.77 61.23 54982.55 88888.00 2012-05-10 23:05:05.625 131 12641.85 61.25 54982.57 88888.00 2012-05-10 23:05:05.750 131 12641.85 61.25 54982.57 88888.00 2012-05-10 23:05:05.875 131 12641.90 61.25 54982.57 88888.00 2012-05-10 23:05:06.000 131 12641.90 61.25 54982.55 88888.00 2012-05-10 23:05:06.125 131 12641.88 61.23 54982.55 88888.00 2012-05-10 23:05:06.250 131 12641.88 61.25 54982.55 88888.00 2012-05-10 23:05:06.375 131 12641.92 61.23 54982.55 88888.00 2012-05-10 23:05:06.500 131 12641.90 61.23 54982.57 88888.00 2012-05-10 23:05:06.625 131 12641.95 61.25 54982.57 88888.00 2012-05-10 23:05:06.750 131 12641.98 61.25 54982.60 88888.00 2012-05-10 23:05:06.875 131 12642.00 61.27 54982.60 88888.00 2012-05-10 23:05:07.000 131 12642.00 61.25 54982.57 88888.00 2012-05-10 23:05:07.125 131 12642.00 61.25 54982.57 88888.00 2012-05-10 23:05:07.250 131 12642.00 61.25 54982.60 88888.00 2012-05-10 23:05:07.375 131 12642.05 61.27 54982.60 88888.00 2012-05-10 23:05:07.500 131 12642.02 61.30 54982.60 88888.00 2012-05-10 23:05:07.625 131 12642.05 61.27 54982.62 88888.00 2012-05-10 23:05:07.750 131 12642.08 61.27 54982.62 88888.00 2012-05-10 23:05:07.875 131 12642.15 61.30 54982.62 88888.00 2012-05-10 23:05:08.000 131 12642.15 61.30 54982.57 88888.00 2012-05-10 23:05:08.125 131 12642.12 61.27 54982.57 88888.00 2012-05-10 23:05:08.250 131 12642.15 61.27 54982.62 88888.00 2012-05-10 23:05:08.375 131 12642.23 61.25 54982.57 88888.00 2012-05-10 23:05:08.500 131 12642.20 61.27 54982.57 88888.00 2012-05-10 23:05:08.625 131 12642.17 61.27 54982.57 88888.00 2012-05-10 23:05:08.750 131 12642.20 61.27 54982.60 88888.00 2012-05-10 23:05:08.875 131 12642.23 61.27 54982.60 88888.00 2012-05-10 23:05:09.000 131 12642.23 61.30 54982.57 88888.00 2012-05-10 23:05:09.125 131 12642.23 61.30 54982.60 88888.00 2012-05-10 23:05:09.250 131 12642.17 61.30 54982.62 88888.00 2012-05-10 23:05:09.375 131 12642.23 61.30 54982.60 88888.00 2012-05-10 23:05:09.500 131 12642.25 61.30 54982.62 88888.00 2012-05-10 23:05:09.625 131 12642.23 61.30 54982.62 88888.00 2012-05-10 23:05:09.750 131 12642.17 61.27 54982.60 88888.00 2012-05-10 23:05:09.875 131 12642.12 61.30 54982.62 88888.00 2012-05-10 23:05:10.000 131 12642.15 61.30 54982.60 88888.00 2012-05-10 23:05:10.125 131 12642.15 61.30 54982.60 88888.00 2012-05-10 23:05:10.250 131 12642.17 61.27 54982.60 88888.00 2012-05-10 23:05:10.375 131 12642.23 61.27 54982.60 88888.00 2012-05-10 23:05:10.500 131 12642.25 61.30 54982.60 88888.00 2012-05-10 23:05:10.625 131 12642.27 61.30 54982.60 88888.00 2012-05-10 23:05:10.750 131 12642.27 61.25 54982.57 88888.00 2012-05-10 23:05:10.875 131 12642.27 61.27 54982.60 88888.00 2012-05-10 23:05:11.000 131 12642.25 61.27 54982.60 88888.00 2012-05-10 23:05:11.125 131 12642.30 61.30 54982.62 88888.00 2012-05-10 23:05:11.250 131 12642.27 61.27 54982.60 88888.00 2012-05-10 23:05:11.375 131 12642.33 61.27 54982.60 88888.00 2012-05-10 23:05:11.500 131 12642.33 61.27 54982.62 88888.00 2012-05-10 23:05:11.625 131 12642.35 61.27 54982.60 88888.00 2012-05-10 23:05:11.750 131 12642.35 61.25 54982.57 88888.00 2012-05-10 23:05:11.875 131 12642.35 61.25 54982.60 88888.00 2012-05-10 23:05:12.000 131 12642.38 61.27 54982.62 88888.00 2012-05-10 23:05:12.125 131 12642.35 61.25 54982.60 88888.00 2012-05-10 23:05:12.250 131 12642.27 61.25 54982.60 88888.00 2012-05-10 23:05:12.375 131 12642.25 61.25 54982.60 88888.00 2012-05-10 23:05:12.500 131 12642.27 61.25 54982.60 88888.00 2012-05-10 23:05:12.625 131 12642.30 61.25 54982.57 88888.00 2012-05-10 23:05:12.750 131 12642.38 61.27 54982.57 88888.00 2012-05-10 23:05:12.875 131 12642.40 61.27 54982.60 88888.00 2012-05-10 23:05:13.000 131 12642.40 61.25 54982.60 88888.00 2012-05-10 23:05:13.125 131 12642.35 61.25 54982.57 88888.00 2012-05-10 23:05:13.250 131 12642.30 61.25 54982.60 88888.00 2012-05-10 23:05:13.375 131 12642.33 61.25 54982.60 88888.00 2012-05-10 23:05:13.500 131 12642.35 61.25 54982.60 88888.00 2012-05-10 23:05:13.625 131 12642.40 61.25 54982.60 88888.00 2012-05-10 23:05:13.750 131 12642.42 61.25 54982.60 88888.00 2012-05-10 23:05:13.875 131 12642.40 61.27 54982.62 88888.00 2012-05-10 23:05:14.000 131 12642.42 61.27 54982.60 88888.00 2012-05-10 23:05:14.125 131 12642.45 61.30 54982.60 88888.00 2012-05-10 23:05:14.250 131 12642.40 61.25 54982.60 88888.00 2012-05-10 23:05:14.375 131 12642.40 61.25 54982.60 88888.00 2012-05-10 23:05:14.500 131 12642.40 61.27 54982.62 88888.00 2012-05-10 23:05:14.625 131 12642.40 61.27 54982.65 88888.00 2012-05-10 23:05:14.750 131 12642.42 61.23 54982.62 88888.00 2012-05-10 23:05:14.875 131 12642.42 61.23 54982.60 88888.00 2012-05-10 23:05:15.000 131 12642.45 61.25 54982.65 88888.00 2012-05-10 23:05:15.125 131 12642.50 61.25 54982.65 88888.00 2012-05-10 23:05:15.250 131 12642.50 61.27 54982.65 88888.00 2012-05-10 23:05:15.375 131 12642.48 61.27 54982.62 88888.00 2012-05-10 23:05:15.500 131 12642.45 61.25 54982.65 88888.00 2012-05-10 23:05:15.625 131 12642.45 61.25 54982.65 88888.00 2012-05-10 23:05:15.750 131 12642.38 61.20 54982.62 88888.00 2012-05-10 23:05:15.875 131 12642.38 61.23 54982.60 88888.00 2012-05-10 23:05:16.000 131 12642.42 61.17 54982.62 88888.00 2012-05-10 23:05:16.125 131 12642.48 61.20 54982.60 88888.00 2012-05-10 23:05:16.250 131 12642.42 61.23 54982.62 88888.00 2012-05-10 23:05:16.375 131 12642.45 61.23 54982.65 88888.00 2012-05-10 23:05:16.500 131 12642.50 61.25 54982.62 88888.00 2012-05-10 23:05:16.625 131 12642.50 61.25 54982.62 88888.00 2012-05-10 23:05:16.750 131 12642.50 61.25 54982.62 88888.00 2012-05-10 23:05:16.875 131 12642.58 61.23 54982.62 88888.00 2012-05-10 23:05:17.000 131 12642.60 61.23 54982.62 88888.00 2012-05-10 23:05:17.125 131 12642.60 61.27 54982.62 88888.00 2012-05-10 23:05:17.250 131 12642.65 61.25 54982.62 88888.00 2012-05-10 23:05:17.375 131 12642.60 61.25 54982.62 88888.00 2012-05-10 23:05:17.500 131 12642.52 61.25 54982.62 88888.00 2012-05-10 23:05:17.625 131 12642.55 61.27 54982.62 88888.00 2012-05-10 23:05:17.750 131 12642.55 61.25 54982.62 88888.00 2012-05-10 23:05:17.875 131 12642.52 61.27 54982.62 88888.00 2012-05-10 23:05:18.000 131 12642.52 61.25 54982.62 88888.00 2012-05-10 23:05:18.125 131 12642.55 61.25 54982.62 88888.00 2012-05-10 23:05:18.250 131 12642.52 61.23 54982.62 88888.00 2012-05-10 23:05:18.375 131 12642.50 61.23 54982.62 88888.00 2012-05-10 23:05:18.500 131 12642.55 61.20 54982.62 88888.00 2012-05-10 23:05:18.625 131 12642.65 61.27 54982.62 88888.00 2012-05-10 23:05:18.750 131 12642.73 61.30 54982.62 88888.00 2012-05-10 23:05:18.875 131 12642.73 61.27 54982.62 88888.00 2012-05-10 23:05:19.000 131 12642.75 61.30 54982.62 88888.00 2012-05-10 23:05:19.125 131 12642.75 61.30 54982.62 88888.00 2012-05-10 23:05:19.250 131 12642.73 61.27 54982.65 88888.00 2012-05-10 23:05:19.375 131 12642.70 61.30 54982.65 88888.00 2012-05-10 23:05:19.500 131 12642.73 61.27 54982.68 88888.00 2012-05-10 23:05:19.625 131 12642.73 61.30 54982.68 88888.00 2012-05-10 23:05:19.750 131 12642.73 61.33 54982.68 88888.00 2012-05-10 23:05:19.875 131 12642.75 61.30 54982.68 88888.00 2012-05-10 23:05:20.000 131 12642.77 61.27 54982.62 88888.00 2012-05-10 23:05:20.125 131 12642.77 61.30 54982.65 88888.00 2012-05-10 23:05:20.250 131 12642.73 61.30 54982.65 88888.00 2012-05-10 23:05:20.375 131 12642.77 61.30 54982.65 88888.00 2012-05-10 23:05:20.500 131 12642.85 61.27 54982.68 88888.00 2012-05-10 23:05:20.625 131 12642.85 61.27 54982.68 88888.00 2012-05-10 23:05:20.750 131 12642.90 61.30 54982.65 88888.00 2012-05-10 23:05:20.875 131 12642.88 61.33 54982.65 88888.00 2012-05-10 23:05:21.000 131 12642.83 61.35 54982.65 88888.00 2012-05-10 23:05:21.125 131 12642.88 61.35 54982.68 88888.00 2012-05-10 23:05:21.250 131 12642.90 61.33 54982.65 88888.00 2012-05-10 23:05:21.375 131 12642.98 61.33 54982.65 88888.00 2012-05-10 23:05:21.500 131 12643.00 61.33 54982.65 88888.00 2012-05-10 23:05:21.625 131 12643.00 61.33 54982.68 88888.00 2012-05-10 23:05:21.750 131 12643.00 61.35 54982.70 88888.00 2012-05-10 23:05:21.875 131 12643.08 61.38 54982.68 88888.00 2012-05-10 23:05:22.000 131 12643.08 61.33 54982.65 88888.00 2012-05-10 23:05:22.125 131 12643.08 61.33 54982.68 88888.00 2012-05-10 23:05:22.250 131 12643.05 61.35 54982.70 88888.00 2012-05-10 23:05:22.375 131 12643.12 61.38 54982.70 88888.00 2012-05-10 23:05:22.500 131 12643.15 61.38 54982.70 88888.00 2012-05-10 23:05:22.625 131 12643.15 61.38 54982.68 88888.00 2012-05-10 23:05:22.750 131 12643.12 61.38 54982.65 88888.00 2012-05-10 23:05:22.875 131 12643.15 61.35 54982.68 88888.00 2012-05-10 23:05:23.000 131 12643.20 61.38 54982.65 88888.00 2012-05-10 23:05:23.125 131 12643.25 61.40 54982.62 88888.00 2012-05-10 23:05:23.250 131 12643.27 61.42 54982.68 88888.00 2012-05-10 23:05:23.375 131 12643.27 61.45 54982.68 88888.00 2012-05-10 23:05:23.500 131 12643.20 61.42 54982.65 88888.00 2012-05-10 23:05:23.625 131 12643.20 61.40 54982.68 88888.00 2012-05-10 23:05:23.750 131 12643.23 61.40 54982.65 88888.00 2012-05-10 23:05:23.875 131 12643.25 61.40 54982.62 88888.00 2012-05-10 23:05:24.000 131 12643.33 61.42 54982.60 88888.00 2012-05-10 23:05:24.125 131 12643.30 61.45 54982.60 88888.00 2012-05-10 23:05:24.250 131 12643.25 61.42 54982.62 88888.00 2012-05-10 23:05:24.375 131 12643.27 61.42 54982.62 88888.00 2012-05-10 23:05:24.500 131 12643.35 61.45 54982.62 88888.00 2012-05-10 23:05:24.625 131 12643.38 61.42 54982.65 88888.00 2012-05-10 23:05:24.750 131 12643.42 61.42 54982.65 88888.00 2012-05-10 23:05:24.875 131 12643.45 61.45 54982.68 88888.00 2012-05-10 23:05:25.000 131 12643.42 61.42 54982.65 88888.00 2012-05-10 23:05:25.125 131 12643.45 61.45 54982.65 88888.00 2012-05-10 23:05:25.250 131 12643.45 61.45 54982.65 88888.00 2012-05-10 23:05:25.375 131 12643.58 61.45 54982.65 88888.00 2012-05-10 23:05:25.500 131 12643.67 61.48 54982.68 88888.00 2012-05-10 23:05:25.625 131 12643.73 61.48 54982.68 88888.00 2012-05-10 23:05:25.750 131 12643.75 61.48 54982.65 88888.00 2012-05-10 23:05:25.875 131 12643.67 61.48 54982.62 88888.00 2012-05-10 23:05:26.000 131 12643.60 61.50 54982.65 88888.00 2012-05-10 23:05:26.125 131 12643.62 61.50 54982.68 88888.00 2012-05-10 23:05:26.250 131 12643.62 61.42 54982.65 88888.00 2012-05-10 23:05:26.375 131 12643.65 61.45 54982.65 88888.00 2012-05-10 23:05:26.500 131 12643.70 61.50 54982.62 88888.00 2012-05-10 23:05:26.625 131 12643.77 61.52 54982.65 88888.00 2012-05-10 23:05:26.750 131 12643.80 61.52 54982.68 88888.00 2012-05-10 23:05:26.875 131 12643.80 61.50 54982.68 88888.00 2012-05-10 23:05:27.000 131 12643.80 61.48 54982.62 88888.00 2012-05-10 23:05:27.125 131 12643.75 61.48 54982.62 88888.00 2012-05-10 23:05:27.250 131 12643.77 61.50 54982.65 88888.00 2012-05-10 23:05:27.375 131 12643.90 61.52 54982.65 88888.00 2012-05-10 23:05:27.500 131 12643.92 61.52 54982.62 88888.00 2012-05-10 23:05:27.625 131 12643.95 61.52 54982.62 88888.00 2012-05-10 23:05:27.750 131 12643.92 61.52 54982.65 88888.00 2012-05-10 23:05:27.875 131 12643.90 61.50 54982.65 88888.00 2012-05-10 23:05:28.000 131 12644.00 61.52 54982.62 88888.00 2012-05-10 23:05:28.125 131 12644.02 61.55 54982.62 88888.00 2012-05-10 23:05:28.250 131 12643.95 61.55 54982.65 88888.00 2012-05-10 23:05:28.375 131 12643.90 61.52 54982.62 88888.00 2012-05-10 23:05:28.500 131 12643.92 61.52 54982.68 88888.00 2012-05-10 23:05:28.625 131 12643.92 61.52 54982.70 88888.00 2012-05-10 23:05:28.750 131 12643.98 61.52 54982.68 88888.00 2012-05-10 23:05:28.875 131 12643.98 61.50 54982.62 88888.00 2012-05-10 23:05:29.000 131 12644.00 61.50 54982.60 88888.00 2012-05-10 23:05:29.125 131 12644.05 61.50 54982.62 88888.00 2012-05-10 23:05:29.250 131 12644.12 61.50 54982.62 88888.00 2012-05-10 23:05:29.375 131 12644.17 61.52 54982.65 88888.00 2012-05-10 23:05:29.500 131 12644.15 61.52 54982.65 88888.00 2012-05-10 23:05:29.625 131 12644.12 61.50 54982.62 88888.00 2012-05-10 23:05:29.750 131 12644.12 61.52 54982.65 88888.00 2012-05-10 23:05:29.875 131 12644.20 61.55 54982.65 88888.00 2012-05-10 23:05:30.000 131 12644.25 61.58 54982.65 88888.00 2012-05-10 23:05:30.125 131 12644.27 61.55 54982.65 88888.00 2012-05-10 23:05:30.250 131 12644.20 61.52 54982.65 88888.00 2012-05-10 23:05:30.375 131 12644.15 61.52 54982.62 88888.00 2012-05-10 23:05:30.500 131 12644.15 61.55 54982.60 88888.00 2012-05-10 23:05:30.625 131 12644.20 61.55 54982.60 88888.00 2012-05-10 23:05:30.750 131 12644.25 61.55 54982.62 88888.00 2012-05-10 23:05:30.875 131 12644.27 61.60 54982.62 88888.00 2012-05-10 23:05:31.000 131 12644.30 61.60 54982.62 88888.00 2012-05-10 23:05:31.125 131 12644.27 61.60 54982.68 88888.00 2012-05-10 23:05:31.250 131 12644.20 61.58 54982.65 88888.00 2012-05-10 23:05:31.375 131 12644.20 61.58 54982.65 88888.00 2012-05-10 23:05:31.500 131 12644.23 61.60 54982.65 88888.00 2012-05-10 23:05:31.625 131 12644.23 61.58 54982.62 88888.00 2012-05-10 23:05:31.750 131 12644.30 61.58 54982.62 88888.00 2012-05-10 23:05:31.875 131 12644.35 61.58 54982.62 88888.00 2012-05-10 23:05:32.000 131 12644.30 61.60 54982.62 88888.00 2012-05-10 23:05:32.125 131 12644.27 61.60 54982.65 88888.00 2012-05-10 23:05:32.250 131 12644.25 61.55 54982.65 88888.00 2012-05-10 23:05:32.375 131 12644.25 61.58 54982.62 88888.00 2012-05-10 23:05:32.500 131 12644.35 61.58 54982.62 88888.00 2012-05-10 23:05:32.625 131 12644.38 61.60 54982.62 88888.00 2012-05-10 23:05:32.750 131 12644.40 61.60 54982.65 88888.00 2012-05-10 23:05:32.875 131 12644.42 61.60 54982.65 88888.00 2012-05-10 23:05:33.000 131 12644.42 61.60 54982.65 88888.00 2012-05-10 23:05:33.125 131 12644.50 61.62 54982.62 88888.00 2012-05-10 23:05:33.250 131 12644.55 61.60 54982.62 88888.00 2012-05-10 23:05:33.375 131 12644.58 61.65 54982.65 88888.00 2012-05-10 23:05:33.500 131 12644.55 61.62 54982.68 88888.00 2012-05-10 23:05:33.625 131 12644.52 61.62 54982.65 88888.00 2012-05-10 23:05:33.750 131 12644.52 61.62 54982.62 88888.00 2012-05-10 23:05:33.875 131 12644.52 61.60 54982.62 88888.00 2012-05-10 23:05:34.000 131 12644.52 61.60 54982.62 88888.00 2012-05-10 23:05:34.125 131 12644.50 61.65 54982.65 88888.00 2012-05-10 23:05:34.250 131 12644.45 61.65 54982.68 88888.00 2012-05-10 23:05:34.375 131 12644.48 61.67 54982.68 88888.00 2012-05-10 23:05:34.500 131 12644.50 61.67 54982.68 88888.00 2012-05-10 23:05:34.625 131 12644.48 61.67 54982.68 88888.00 2012-05-10 23:05:34.750 131 12644.48 61.70 54982.68 88888.00 2012-05-10 23:05:34.875 131 12644.45 61.67 54982.70 88888.00 2012-05-10 23:05:35.000 131 12644.42 61.65 54982.68 88888.00 2012-05-10 23:05:35.125 131 12644.50 61.65 54982.65 88888.00 2012-05-10 23:05:35.250 131 12644.52 61.65 54982.65 88888.00 2012-05-10 23:05:35.375 131 12644.50 61.67 54982.65 88888.00 2012-05-10 23:05:35.500 131 12644.45 61.70 54982.65 88888.00 2012-05-10 23:05:35.625 131 12644.48 61.70 54982.65 88888.00 2012-05-10 23:05:35.750 131 12644.52 61.73 54982.62 88888.00 2012-05-10 23:05:35.875 131 12644.55 61.70 54982.62 88888.00 2012-05-10 23:05:36.000 131 12644.50 61.65 54982.60 88888.00 2012-05-10 23:05:36.125 131 12644.48 61.60 54982.62 88888.00 2012-05-10 23:05:36.250 131 12644.42 61.65 54982.65 88888.00 2012-05-10 23:05:36.375 131 12644.38 61.65 54982.65 88888.00 2012-05-10 23:05:36.500 131 12644.42 61.70 54982.68 88888.00 2012-05-10 23:05:36.625 131 12644.45 61.70 54982.65 88888.00 2012-05-10 23:05:36.750 131 12644.45 61.70 54982.65 88888.00 2012-05-10 23:05:36.875 131 12644.45 61.70 54982.68 88888.00 2012-05-10 23:05:37.000 131 12644.42 61.73 54982.68 88888.00 2012-05-10 23:05:37.125 131 12644.42 61.75 54982.70 88888.00 2012-05-10 23:05:37.250 131 12644.40 61.75 54982.72 88888.00 2012-05-10 23:05:37.375 131 12644.40 61.75 54982.70 88888.00 2012-05-10 23:05:37.500 131 12644.45 61.80 54982.68 88888.00 2012-05-10 23:05:37.625 131 12644.50 61.83 54982.70 88888.00 2012-05-10 23:05:37.750 131 12644.50 61.77 54982.70 88888.00 2012-05-10 23:05:37.875 131 12644.50 61.77 54982.68 88888.00 2012-05-10 23:05:38.000 131 12644.48 61.80 54982.65 88888.00 2012-05-10 23:05:38.125 131 12644.45 61.83 54982.68 88888.00 2012-05-10 23:05:38.250 131 12644.45 61.85 54982.68 88888.00 2012-05-10 23:05:38.375 131 12644.45 61.83 54982.68 88888.00 2012-05-10 23:05:38.500 131 12644.48 61.83 54982.70 88888.00 2012-05-10 23:05:38.625 131 12644.48 61.83 54982.72 88888.00 2012-05-10 23:05:38.750 131 12644.52 61.85 54982.70 88888.00 2012-05-10 23:05:38.875 131 12644.52 61.88 54982.72 88888.00 2012-05-10 23:05:39.000 131 12644.52 61.83 54982.68 88888.00 2012-05-10 23:05:39.125 131 12644.55 61.85 54982.70 88888.00 2012-05-10 23:05:39.250 131 12644.55 61.85 54982.72 88888.00 2012-05-10 23:05:39.375 131 12644.55 61.88 54982.72 88888.00 2012-05-10 23:05:39.500 131 12644.55 61.85 54982.68 88888.00 2012-05-10 23:05:39.625 131 12644.52 61.83 54982.65 88888.00 2012-05-10 23:05:39.750 131 12644.55 61.85 54982.68 88888.00 2012-05-10 23:05:39.875 131 12644.55 61.85 54982.68 88888.00 2012-05-10 23:05:40.000 131 12644.50 61.85 54982.65 88888.00 2012-05-10 23:05:40.125 131 12644.50 61.88 54982.70 88888.00 2012-05-10 23:05:40.250 131 12644.50 61.92 54982.75 88888.00 2012-05-10 23:05:40.375 131 12644.50 61.92 54982.72 88888.00 2012-05-10 23:05:40.500 131 12644.48 61.98 54982.72 88888.00 2012-05-10 23:05:40.625 131 12644.48 61.98 54982.75 88888.00 2012-05-10 23:05:40.750 131 12644.48 61.92 54982.70 88888.00 2012-05-10 23:05:40.875 131 12644.48 61.92 54982.72 88888.00 2012-05-10 23:05:41.000 131 12644.45 61.92 54982.72 88888.00 2012-05-10 23:05:41.125 131 12644.45 61.92 54982.72 88888.00 2012-05-10 23:05:41.250 131 12644.45 61.92 54982.70 88888.00 2012-05-10 23:05:41.375 131 12644.50 61.90 54982.70 88888.00 2012-05-10 23:05:41.500 131 12644.52 61.92 54982.68 88888.00 2012-05-10 23:05:41.625 131 12644.55 61.95 54982.68 88888.00 2012-05-10 23:05:41.750 131 12644.52 61.95 54982.65 88888.00 2012-05-10 23:05:41.875 131 12644.50 61.95 54982.68 88888.00 2012-05-10 23:05:42.000 131 12644.48 61.98 54982.72 88888.00 2012-05-10 23:05:42.125 131 12644.40 61.95 54982.72 88888.00 2012-05-10 23:05:42.250 131 12644.33 61.98 54982.70 88888.00 2012-05-10 23:05:42.375 131 12644.42 61.98 54982.72 88888.00 2012-05-10 23:05:42.500 131 12644.48 62.00 54982.72 88888.00 2012-05-10 23:05:42.625 131 12644.42 62.02 54982.75 88888.00 2012-05-10 23:05:42.750 131 12644.42 62.00 54982.72 88888.00 2012-05-10 23:05:42.875 131 12644.45 62.00 54982.75 88888.00 2012-05-10 23:05:43.000 131 12644.45 62.00 54982.72 88888.00 2012-05-10 23:05:43.125 131 12644.48 62.02 54982.72 88888.00 2012-05-10 23:05:43.250 131 12644.50 62.02 54982.75 88888.00 2012-05-10 23:05:43.375 131 12644.50 62.02 54982.72 88888.00 2012-05-10 23:05:43.500 131 12644.38 62.05 54982.72 88888.00 2012-05-10 23:05:43.625 131 12644.40 62.05 54982.72 88888.00 2012-05-10 23:05:43.750 131 12644.35 62.08 54982.72 88888.00 2012-05-10 23:05:43.875 131 12644.30 62.08 54982.72 88888.00 2012-05-10 23:05:44.000 131 12644.30 62.02 54982.72 88888.00 2012-05-10 23:05:44.125 131 12644.33 62.05 54982.72 88888.00 2012-05-10 23:05:44.250 131 12644.30 62.05 54982.75 88888.00 2012-05-10 23:05:44.375 131 12644.35 62.05 54982.75 88888.00 2012-05-10 23:05:44.500 131 12644.38 62.08 54982.78 88888.00 2012-05-10 23:05:44.625 131 12644.38 62.10 54982.75 88888.00 2012-05-10 23:05:44.750 131 12644.27 62.08 54982.75 88888.00 2012-05-10 23:05:44.875 131 12644.27 62.05 54982.78 88888.00 2012-05-10 23:05:45.000 131 12644.30 62.05 54982.78 88888.00 2012-05-10 23:05:45.125 131 12644.25 62.12 54982.78 88888.00 2012-05-10 23:05:45.250 131 12644.23 62.15 54982.78 88888.00 2012-05-10 23:05:45.375 131 12644.33 62.15 54982.75 88888.00 2012-05-10 23:05:45.500 131 12644.35 62.12 54982.78 88888.00 2012-05-10 23:05:45.625 131 12644.33 62.10 54982.80 88888.00 2012-05-10 23:05:45.750 131 12644.27 62.10 54982.78 88888.00 2012-05-10 23:05:45.875 131 12644.30 62.15 54982.78 88888.00 2012-05-10 23:05:46.000 131 12644.27 62.17 54982.78 88888.00 2012-05-10 23:05:46.125 131 12644.25 62.15 54982.78 88888.00 2012-05-10 23:05:46.250 131 12644.23 62.12 54982.75 88888.00 2012-05-10 23:05:46.375 131 12644.20 62.15 54982.75 88888.00 2012-05-10 23:05:46.500 131 12644.15 62.15 54982.78 88888.00 2012-05-10 23:05:46.625 131 12644.12 62.17 54982.80 88888.00 2012-05-10 23:05:46.750 131 12644.10 62.17 54982.82 88888.00 2012-05-10 23:05:46.875 131 12644.15 62.17 54982.82 88888.00 2012-05-10 23:05:47.000 131 12644.15 62.15 54982.80 88888.00 2012-05-10 23:05:47.125 131 12644.17 62.15 54982.80 88888.00 2012-05-10 23:05:47.250 131 12644.17 62.15 54982.82 88888.00 2012-05-10 23:05:47.375 131 12644.20 62.20 54982.82 88888.00 2012-05-10 23:05:47.500 131 12644.17 62.17 54982.80 88888.00 2012-05-10 23:05:47.625 131 12644.10 62.17 54982.80 88888.00 2012-05-10 23:05:47.750 131 12644.08 62.17 54982.80 88888.00 2012-05-10 23:05:47.875 131 12644.05 62.20 54982.80 88888.00 2012-05-10 23:05:48.000 131 12644.05 62.20 54982.80 88888.00 2012-05-10 23:05:48.125 131 12644.02 62.20 54982.82 88888.00 2012-05-10 23:05:48.250 131 12644.05 62.20 54982.85 88888.00 2012-05-10 23:05:48.375 131 12644.10 62.25 54982.82 88888.00 2012-05-10 23:05:48.500 131 12644.12 62.25 54982.82 88888.00 2012-05-10 23:05:48.625 131 12644.10 62.23 54982.82 88888.00 2012-05-10 23:05:48.750 131 12644.02 62.23 54982.82 88888.00 2012-05-10 23:05:48.875 131 12644.02 62.27 54982.82 88888.00 2012-05-10 23:05:49.000 131 12644.05 62.27 54982.82 88888.00 2012-05-10 23:05:49.125 131 12644.10 62.27 54982.85 88888.00 2012-05-10 23:05:49.250 131 12644.05 62.27 54982.85 88888.00 2012-05-10 23:05:49.375 131 12644.02 62.33 54982.82 88888.00 2012-05-10 23:05:49.500 131 12644.05 62.35 54982.85 88888.00 2012-05-10 23:05:49.625 131 12644.08 62.35 54982.85 88888.00 2012-05-10 23:05:49.750 131 12644.02 62.38 54982.90 88888.00 2012-05-10 23:05:49.875 131 12644.02 62.35 54982.85 88888.00 2012-05-10 23:05:50.000 131 12644.02 62.40 54982.85 88888.00 2012-05-10 23:05:50.125 131 12644.02 62.38 54982.85 88888.00 2012-05-10 23:05:50.250 131 12644.00 62.38 54982.85 88888.00 2012-05-10 23:05:50.375 131 12644.02 62.40 54982.88 88888.00 2012-05-10 23:05:50.500 131 12644.05 62.40 54982.85 88888.00 2012-05-10 23:05:50.625 131 12644.05 62.40 54982.88 88888.00 2012-05-10 23:05:50.750 131 12643.95 62.33 54982.85 88888.00 2012-05-10 23:05:50.875 131 12643.92 62.33 54982.85 88888.00 2012-05-10 23:05:51.000 131 12644.00 62.38 54982.82 88888.00 2012-05-10 23:05:51.125 131 12643.98 62.40 54982.82 88888.00 2012-05-10 23:05:51.250 131 12643.98 62.40 54982.88 88888.00 2012-05-10 23:05:51.375 131 12644.00 62.40 54982.88 88888.00 2012-05-10 23:05:51.500 131 12643.92 62.40 54982.85 88888.00 2012-05-10 23:05:51.625 131 12643.90 62.38 54982.85 88888.00 2012-05-10 23:05:51.750 131 12643.88 62.38 54982.88 88888.00 2012-05-10 23:05:51.875 131 12643.83 62.38 54982.88 88888.00 2012-05-10 23:05:52.000 131 12643.85 62.38 54982.85 88888.00 2012-05-10 23:05:52.125 131 12643.85 62.40 54982.90 88888.00 2012-05-10 23:05:52.250 131 12643.80 62.40 54982.93 88888.00 2012-05-10 23:05:52.375 131 12643.85 62.40 54982.93 88888.00 2012-05-10 23:05:52.500 131 12643.85 62.42 54982.93 88888.00 2012-05-10 23:05:52.625 131 12643.80 62.42 54982.90 88888.00 2012-05-10 23:05:52.750 131 12643.70 62.40 54982.90 88888.00 2012-05-10 23:05:52.875 131 12643.75 62.40 54982.93 88888.00 2012-05-10 23:05:53.000 131 12643.80 62.42 54982.93 88888.00 2012-05-10 23:05:53.125 131 12643.77 62.40 54982.93 88888.00 2012-05-10 23:05:53.250 131 12643.73 62.40 54982.93 88888.00 2012-05-10 23:05:53.375 131 12643.73 62.40 54982.90 88888.00 2012-05-10 23:05:53.500 131 12643.75 62.45 54982.90 88888.00 2012-05-10 23:05:53.625 131 12643.77 62.45 54982.90 88888.00 2012-05-10 23:05:53.750 131 12643.77 62.48 54982.90 88888.00 2012-05-10 23:05:53.875 131 12643.73 62.45 54982.90 88888.00 2012-05-10 23:05:54.000 131 12643.67 62.45 54982.93 88888.00 2012-05-10 23:05:54.125 131 12643.70 62.48 54982.95 88888.00 2012-05-10 23:05:54.250 131 12643.73 62.48 54982.97 88888.00 2012-05-10 23:05:54.375 131 12643.73 62.48 54982.95 88888.00 2012-05-10 23:05:54.500 131 12643.65 62.45 54982.95 88888.00 2012-05-10 23:05:54.625 131 12643.62 62.40 54982.93 88888.00 2012-05-10 23:05:54.750 131 12643.62 62.42 54982.95 88888.00 2012-05-10 23:05:54.875 131 12643.62 62.45 54982.95 88888.00 2012-05-10 23:05:55.000 131 12643.67 62.45 54982.93 88888.00 2012-05-10 23:05:55.125 131 12643.67 62.48 54982.93 88888.00 2012-05-10 23:05:55.250 131 12643.62 62.48 54982.95 88888.00 2012-05-10 23:05:55.375 131 12643.67 62.48 54982.95 88888.00 2012-05-10 23:05:55.500 131 12643.65 62.48 54982.97 88888.00 2012-05-10 23:05:55.625 131 12643.62 62.50 54982.97 88888.00 2012-05-10 23:05:55.750 131 12643.70 62.48 54983.00 88888.00 2012-05-10 23:05:55.875 131 12643.65 62.52 54983.03 88888.00 2012-05-10 23:05:56.000 131 12643.65 62.50 54983.00 88888.00 2012-05-10 23:05:56.125 131 12643.65 62.50 54983.00 88888.00 2012-05-10 23:05:56.250 131 12643.65 62.50 54983.00 88888.00 2012-05-10 23:05:56.375 131 12643.62 62.50 54983.03 88888.00 2012-05-10 23:05:56.500 131 12643.60 62.48 54983.00 88888.00 2012-05-10 23:05:56.625 131 12643.60 62.48 54983.00 88888.00 2012-05-10 23:05:56.750 131 12643.60 62.45 54983.05 88888.00 2012-05-10 23:05:56.875 131 12643.65 62.45 54983.03 88888.00 2012-05-10 23:05:57.000 131 12643.58 62.50 54983.03 88888.00 2012-05-10 23:05:57.125 131 12643.50 62.50 54983.03 88888.00 2012-05-10 23:05:57.250 131 12643.45 62.48 54983.03 88888.00 2012-05-10 23:05:57.375 131 12643.45 62.50 54983.05 88888.00 2012-05-10 23:05:57.500 131 12643.45 62.50 54983.03 88888.00 2012-05-10 23:05:57.625 131 12643.45 62.50 54983.05 88888.00 2012-05-10 23:05:57.750 131 12643.42 62.50 54983.07 88888.00 2012-05-10 23:05:57.875 131 12643.42 62.50 54983.07 88888.00 2012-05-10 23:05:58.000 131 12643.40 62.50 54983.05 88888.00 2012-05-10 23:05:58.125 131 12643.40 62.50 54983.07 88888.00 2012-05-10 23:05:58.250 131 12643.40 62.52 54983.07 88888.00 2012-05-10 23:05:58.375 131 12643.42 62.52 54983.10 88888.00 2012-05-10 23:05:58.500 131 12643.45 62.50 54983.07 88888.00 2012-05-10 23:05:58.625 131 12643.42 62.50 54983.07 88888.00 2012-05-10 23:05:58.750 131 12643.40 62.52 54983.07 88888.00 2012-05-10 23:05:58.875 131 12643.38 62.50 54983.05 88888.00 2012-05-10 23:05:59.000 131 12643.40 62.52 54983.05 88888.00 2012-05-10 23:05:59.125 131 12643.45 62.50 54983.05 88888.00 2012-05-10 23:05:59.250 131 12643.38 62.48 54983.05 88888.00 2012-05-10 23:05:59.375 131 12643.25 62.45 54983.03 88888.00 2012-05-10 23:05:59.500 131 12643.23 62.48 54983.03 88888.00 2012-05-10 23:05:59.625 131 12643.27 62.45 54983.03 88888.00 2012-05-10 23:05:59.750 131 12643.30 62.48 54983.05 88888.00 2012-05-10 23:05:59.875 131 12643.30 62.48 54983.07 88888.00 2012-05-10 23:06:00.000 131 12643.35 62.48 54983.07 88888.00 2012-05-10 23:06:00.125 131 12643.33 62.48 54983.07 88888.00 2012-05-10 23:06:00.250 131 12643.25 62.48 54983.07 88888.00 2012-05-10 23:06:00.375 131 12643.20 62.50 54983.05 88888.00 2012-05-10 23:06:00.500 131 12643.17 62.52 54983.05 88888.00 2012-05-10 23:06:00.625 131 12643.23 62.52 54983.03 88888.00 2012-05-10 23:06:00.750 131 12643.27 62.52 54983.03 88888.00 2012-05-10 23:06:00.875 131 12643.27 62.52 54983.05 88888.00 2012-05-10 23:06:01.000 131 12643.27 62.50 54983.07 88888.00 2012-05-10 23:06:01.125 131 12643.25 62.52 54983.10 88888.00 2012-05-10 23:06:01.250 131 12643.25 62.52 54983.10 88888.00 2012-05-10 23:06:01.375 131 12643.23 62.52 54983.07 88888.00 2012-05-10 23:06:01.500 131 12643.23 62.52 54983.10 88888.00 2012-05-10 23:06:01.625 131 12643.23 62.55 54983.10 88888.00 2012-05-10 23:06:01.750 131 12643.20 62.55 54983.07 88888.00 2012-05-10 23:06:01.875 131 12643.20 62.55 54983.05 88888.00 2012-05-10 23:06:02.000 131 12643.20 62.58 54983.07 88888.00 2012-05-10 23:06:02.125 131 12643.15 62.58 54983.10 88888.00 2012-05-10 23:06:02.250 131 12643.15 62.52 54983.07 88888.00 2012-05-10 23:06:02.375 131 12643.20 62.52 54983.07 88888.00 2012-05-10 23:06:02.500 131 12643.17 62.52 54983.12 88888.00 2012-05-10 23:06:02.625 131 12643.10 62.52 54983.10 88888.00 2012-05-10 23:06:02.750 131 12643.02 62.52 54983.12 88888.00 2012-05-10 23:06:02.875 131 12643.08 62.52 54983.12 88888.00 2012-05-10 23:06:03.000 131 12643.17 62.55 54983.07 88888.00 2012-05-10 23:06:03.125 131 12643.17 62.58 54983.10 88888.00 2012-05-10 23:06:03.250 131 12643.12 62.52 54983.12 88888.00 2012-05-10 23:06:03.375 131 12643.12 62.52 54983.10 88888.00 2012-05-10 23:06:03.500 131 12643.17 62.55 54983.10 88888.00 2012-05-10 23:06:03.625 131 12643.17 62.55 54983.12 88888.00 2012-05-10 23:06:03.750 131 12643.15 62.58 54983.12 88888.00 2012-05-10 23:06:03.875 131 12643.12 62.58 54983.12 88888.00 2012-05-10 23:06:04.000 131 12643.08 62.55 54983.10 88888.00 2012-05-10 23:06:04.125 131 12643.10 62.55 54983.10 88888.00 2012-05-10 23:06:04.250 131 12643.02 62.58 54983.10 88888.00 2012-05-10 23:06:04.375 131 12643.05 62.60 54983.12 88888.00 2012-05-10 23:06:04.500 131 12643.05 62.58 54983.12 88888.00 2012-05-10 23:06:04.625 131 12643.12 62.58 54983.12 88888.00 2012-05-10 23:06:04.750 131 12643.17 62.58 54983.12 88888.00 2012-05-10 23:06:04.875 131 12643.12 62.58 54983.10 88888.00 2012-05-10 23:06:05.000 131 12643.02 62.58 54983.10 88888.00 2012-05-10 23:06:05.125 131 12643.02 62.60 54983.12 88888.00 2012-05-10 23:06:05.250 131 12643.08 62.58 54983.12 88888.00 2012-05-10 23:06:05.375 131 12643.08 62.55 54983.10 88888.00 2012-05-10 23:06:05.500 131 12643.02 62.55 54983.10 88888.00 2012-05-10 23:06:05.625 131 12643.08 62.52 54983.10 88888.00 2012-05-10 23:06:05.750 131 12643.10 62.58 54983.10 88888.00 2012-05-10 23:06:05.875 131 12643.10 62.55 54983.07 88888.00 2012-05-10 23:06:06.000 131 12643.08 62.58 54983.07 88888.00 2012-05-10 23:06:06.125 131 12643.08 62.58 54983.07 88888.00 2012-05-10 23:06:06.250 131 12643.10 62.60 54983.07 88888.00 2012-05-10 23:06:06.375 131 12643.17 62.60 54983.07 88888.00 2012-05-10 23:06:06.500 131 12643.17 62.60 54983.07 88888.00 2012-05-10 23:06:06.625 131 12643.12 62.60 54983.05 88888.00 2012-05-10 23:06:06.750 131 12643.17 62.60 54983.10 88888.00 2012-05-10 23:06:06.875 131 12643.15 62.60 54983.10 88888.00 2012-05-10 23:06:07.000 131 12643.15 62.62 54983.10 88888.00 2012-05-10 23:06:07.125 131 12643.12 62.65 54983.10 88888.00 2012-05-10 23:06:07.250 131 12643.08 62.65 54983.10 88888.00 2012-05-10 23:06:07.375 131 12643.12 62.65 54983.12 88888.00 2012-05-10 23:06:07.500 131 12643.12 62.67 54983.10 88888.00 2012-05-10 23:06:07.625 131 12643.15 62.67 54983.07 88888.00 2012-05-10 23:06:07.750 131 12643.15 62.65 54983.10 88888.00 2012-05-10 23:06:07.875 131 12643.10 62.65 54983.12 88888.00 2012-05-10 23:06:08.000 131 12643.08 62.65 54983.12 88888.00 2012-05-10 23:06:08.125 131 12643.10 62.65 54983.12 88888.00 2012-05-10 23:06:08.250 131 12643.15 62.65 54983.10 88888.00 2012-05-10 23:06:08.375 131 12643.20 62.65 54983.10 88888.00 2012-05-10 23:06:08.500 131 12643.15 62.70 54983.07 88888.00 2012-05-10 23:06:08.625 131 12643.12 62.67 54983.10 88888.00 2012-05-10 23:06:08.750 131 12643.12 62.67 54983.10 88888.00 2012-05-10 23:06:08.875 131 12643.17 62.70 54983.10 88888.00 2012-05-10 23:06:09.000 131 12643.20 62.67 54983.07 88888.00 2012-05-10 23:06:09.125 131 12643.15 62.73 54983.10 88888.00 2012-05-10 23:06:09.250 131 12643.12 62.73 54983.12 88888.00 2012-05-10 23:06:09.375 131 12643.15 62.73 54983.15 88888.00 2012-05-10 23:06:09.500 131 12643.12 62.73 54983.12 88888.00 2012-05-10 23:06:09.625 131 12643.05 62.73 54983.10 88888.00 2012-05-10 23:06:09.750 131 12643.05 62.75 54983.10 88888.00 2012-05-10 23:06:09.875 131 12643.02 62.73 54983.10 88888.00 2012-05-10 23:06:10.000 131 12643.05 62.73 54983.10 88888.00 2012-05-10 23:06:10.125 131 12643.05 62.73 54983.15 88888.00 2012-05-10 23:06:10.250 131 12643.02 62.75 54983.12 88888.00 2012-05-10 23:06:10.375 131 12643.05 62.75 54983.10 88888.00 2012-05-10 23:06:10.500 131 12642.98 62.75 54983.10 88888.00 2012-05-10 23:06:10.625 131 12643.00 62.75 54983.10 88888.00 2012-05-10 23:06:10.750 131 12643.10 62.75 54983.05 88888.00 2012-05-10 23:06:10.875 131 12643.08 62.75 54983.07 88888.00 2012-05-10 23:06:11.000 131 12643.00 62.77 54983.10 88888.00 2012-05-10 23:06:11.125 131 12642.92 62.77 54983.12 88888.00 2012-05-10 23:06:11.250 131 12642.95 62.73 54983.12 88888.00 2012-05-10 23:06:11.375 131 12643.00 62.75 54983.12 88888.00 2012-05-10 23:06:11.500 131 12643.05 62.75 54983.10 88888.00 2012-05-10 23:06:11.625 131 12643.02 62.75 54983.10 88888.00 2012-05-10 23:06:11.750 131 12643.05 62.73 54983.07 88888.00 2012-05-10 23:06:11.875 131 12643.05 62.73 54983.10 88888.00 2012-05-10 23:06:12.000 131 12643.02 62.75 54983.10 88888.00 2012-05-10 23:06:12.125 131 12643.00 62.73 54983.12 88888.00 2012-05-10 23:06:12.250 131 12643.02 62.73 54983.12 88888.00 2012-05-10 23:06:12.375 131 12643.00 62.73 54983.12 88888.00 2012-05-10 23:06:12.500 131 12643.00 62.75 54983.10 88888.00 2012-05-10 23:06:12.625 131 12643.05 62.77 54983.07 88888.00 2012-05-10 23:06:12.750 131 12643.00 62.77 54983.10 88888.00 2012-05-10 23:06:12.875 131 12642.90 62.77 54983.12 88888.00 2012-05-10 23:06:13.000 131 12642.90 62.80 54983.12 88888.00 2012-05-10 23:06:13.125 131 12642.90 62.83 54983.15 88888.00 2012-05-10 23:06:13.250 131 12642.92 62.80 54983.15 88888.00 2012-05-10 23:06:13.375 131 12642.95 62.83 54983.15 88888.00 2012-05-10 23:06:13.500 131 12642.98 62.83 54983.12 88888.00 2012-05-10 23:06:13.625 131 12642.92 62.83 54983.10 88888.00 2012-05-10 23:06:13.750 131 12642.88 62.85 54983.10 88888.00 2012-05-10 23:06:13.875 131 12642.88 62.83 54983.12 88888.00 2012-05-10 23:06:14.000 131 12642.90 62.80 54983.10 88888.00 2012-05-10 23:06:14.125 131 12642.92 62.80 54983.10 88888.00 2012-05-10 23:06:14.250 131 12642.92 62.80 54983.10 88888.00 2012-05-10 23:06:14.375 131 12642.92 62.83 54983.07 88888.00 2012-05-10 23:06:14.500 131 12642.95 62.85 54983.07 88888.00 2012-05-10 23:06:14.625 131 12642.90 62.88 54983.10 88888.00 2012-05-10 23:06:14.750 131 12642.85 62.85 54983.10 88888.00 2012-05-10 23:06:14.875 131 12642.83 62.85 54983.12 88888.00 2012-05-10 23:06:15.000 131 12642.85 62.85 54983.12 88888.00 2012-05-10 23:06:15.125 131 12642.90 62.83 54983.10 88888.00 2012-05-10 23:06:15.250 131 12642.88 62.83 54983.10 88888.00 2012-05-10 23:06:15.375 131 12642.88 62.83 54983.12 88888.00 2012-05-10 23:06:15.500 131 12642.88 62.85 54983.12 88888.00 2012-05-10 23:06:15.625 131 12642.88 62.83 54983.10 88888.00 2012-05-10 23:06:15.750 131 12642.83 62.83 54983.10 88888.00 2012-05-10 23:06:15.875 131 12642.83 62.85 54983.10 88888.00 2012-05-10 23:06:16.000 131 12642.90 62.85 54983.12 88888.00 2012-05-10 23:06:16.125 131 12643.00 62.90 54983.12 88888.00 2012-05-10 23:06:16.250 131 12642.95 62.88 54983.12 88888.00 2012-05-10 23:06:16.375 131 12642.92 62.88 54983.10 88888.00 2012-05-10 23:06:16.500 131 12642.92 62.88 54983.07 88888.00 2012-05-10 23:06:16.625 131 12642.92 62.88 54983.10 88888.00 2012-05-10 23:06:16.750 131 12642.88 62.88 54983.10 88888.00 2012-05-10 23:06:16.875 131 12642.83 62.85 54983.10 88888.00 2012-05-10 23:06:17.000 131 12642.77 62.85 54983.10 88888.00 2012-05-10 23:06:17.125 131 12642.80 62.85 54983.12 88888.00 2012-05-10 23:06:17.250 131 12642.83 62.83 54983.12 88888.00 2012-05-10 23:06:17.375 131 12642.88 62.85 54983.10 88888.00 2012-05-10 23:06:17.500 131 12642.88 62.85 54983.07 88888.00 2012-05-10 23:06:17.625 131 12642.83 62.85 54983.10 88888.00 2012-05-10 23:06:17.750 131 12642.85 62.83 54983.12 88888.00 2012-05-10 23:06:17.875 131 12642.90 62.85 54983.12 88888.00 2012-05-10 23:06:18.000 131 12642.83 62.85 54983.12 88888.00 2012-05-10 23:06:18.125 131 12642.85 62.85 54983.12 88888.00 2012-05-10 23:06:18.250 131 12642.88 62.85 54983.15 88888.00 2012-05-10 23:06:18.375 131 12642.90 62.88 54983.12 88888.00 2012-05-10 23:06:18.500 131 12642.90 62.88 54983.10 88888.00 2012-05-10 23:06:18.625 131 12642.80 62.85 54983.10 88888.00 2012-05-10 23:06:18.750 131 12642.77 62.88 54983.12 88888.00 2012-05-10 23:06:18.875 131 12642.80 62.90 54983.12 88888.00 2012-05-10 23:06:19.000 131 12642.75 62.90 54983.10 88888.00 2012-05-10 23:06:19.125 131 12642.75 62.85 54983.07 88888.00 2012-05-10 23:06:19.250 131 12642.83 62.85 54983.07 88888.00 2012-05-10 23:06:19.375 131 12642.90 62.88 54983.10 88888.00 2012-05-10 23:06:19.500 131 12642.88 62.88 54983.07 88888.00 2012-05-10 23:06:19.625 131 12642.83 62.88 54983.10 88888.00 2012-05-10 23:06:19.750 131 12642.77 62.90 54983.10 88888.00 2012-05-10 23:06:19.875 131 12642.77 62.88 54983.10 88888.00 2012-05-10 23:06:20.000 131 12642.80 62.88 54983.07 88888.00 2012-05-10 23:06:20.125 131 12642.83 62.90 54983.07 88888.00 2012-05-10 23:06:20.250 131 12642.83 62.90 54983.07 88888.00 2012-05-10 23:06:20.375 131 12642.83 62.90 54983.10 88888.00 2012-05-10 23:06:20.500 131 12642.80 62.90 54983.10 88888.00 2012-05-10 23:06:20.625 131 12642.80 62.90 54983.12 88888.00 2012-05-10 23:06:20.750 131 12642.80 62.90 54983.10 88888.00 2012-05-10 23:06:20.875 131 12642.80 62.88 54983.10 88888.00 2012-05-10 23:06:21.000 131 12642.83 62.88 54983.07 88888.00 2012-05-10 23:06:21.125 131 12642.85 62.90 54983.10 88888.00 2012-05-10 23:06:21.250 131 12642.80 62.88 54983.12 88888.00 2012-05-10 23:06:21.375 131 12642.88 62.88 54983.12 88888.00 2012-05-10 23:06:21.500 131 12642.92 62.85 54983.10 88888.00 2012-05-10 23:06:21.625 131 12642.90 62.83 54983.07 88888.00 2012-05-10 23:06:21.750 131 12642.90 62.83 54983.10 88888.00 2012-05-10 23:06:21.875 131 12642.88 62.85 54983.10 88888.00 2012-05-10 23:06:22.000 131 12642.92 62.83 54983.10 88888.00 2012-05-10 23:06:22.125 131 12642.98 62.85 54983.10 88888.00 2012-05-10 23:06:22.250 131 12642.95 62.83 54983.10 88888.00 2012-05-10 23:06:22.375 131 12642.95 62.83 54983.07 88888.00 2012-05-10 23:06:22.500 131 12642.92 62.83 54983.07 88888.00 2012-05-10 23:06:22.625 131 12642.92 62.85 54983.10 88888.00 2012-05-10 23:06:22.750 131 12642.92 62.83 54983.10 88888.00 2012-05-10 23:06:22.875 131 12642.92 62.83 54983.10 88888.00 2012-05-10 23:06:23.000 131 12642.95 62.83 54983.05 88888.00 2012-05-10 23:06:23.125 131 12643.02 62.85 54983.07 88888.00 2012-05-10 23:06:23.250 131 12643.00 62.80 54983.12 88888.00 2012-05-10 23:06:23.375 131 12642.92 62.80 54983.12 88888.00 2012-05-10 23:06:23.500 131 12642.85 62.83 54983.10 88888.00 2012-05-10 23:06:23.625 131 12642.80 62.85 54983.10 88888.00 2012-05-10 23:06:23.750 131 12642.80 62.85 54983.10 88888.00 2012-05-10 23:06:23.875 131 12642.85 62.83 54983.12 88888.00 2012-05-10 23:06:24.000 131 12642.80 62.83 54983.10 88888.00 2012-05-10 23:06:24.125 131 12642.80 62.85 54983.10 88888.00 2012-05-10 23:06:24.250 131 12642.83 62.85 54983.12 88888.00 2012-05-10 23:06:24.375 131 12642.88 62.85 54983.10 88888.00 2012-05-10 23:06:24.500 131 12642.83 62.83 54983.12 88888.00 2012-05-10 23:06:24.625 131 12642.80 62.85 54983.10 88888.00 2012-05-10 23:06:24.750 131 12642.88 62.88 54983.10 88888.00 2012-05-10 23:06:24.875 131 12642.85 62.88 54983.12 88888.00 2012-05-10 23:06:25.000 131 12642.88 62.88 54983.12 88888.00 2012-05-10 23:06:25.125 131 12642.85 62.88 54983.10 88888.00 2012-05-10 23:06:25.250 131 12642.80 62.88 54983.10 88888.00 2012-05-10 23:06:25.375 131 12642.75 62.88 54983.12 88888.00 2012-05-10 23:06:25.500 131 12642.70 62.88 54983.12 88888.00 2012-05-10 23:06:25.625 131 12642.73 62.88 54983.12 88888.00 2012-05-10 23:06:25.750 131 12642.70 62.85 54983.10 88888.00 2012-05-10 23:06:25.875 131 12642.67 62.85 54983.10 88888.00 2012-05-10 23:06:26.000 131 12642.67 62.85 54983.07 88888.00 2012-05-10 23:06:26.125 131 12642.65 62.88 54983.12 88888.00 2012-05-10 23:06:26.250 131 12642.73 62.85 54983.15 88888.00 2012-05-10 23:06:26.375 131 12642.83 62.88 54983.15 88888.00 2012-05-10 23:06:26.500 131 12642.80 62.88 54983.12 88888.00 2012-05-10 23:06:26.625 131 12642.80 62.85 54983.12 88888.00 2012-05-10 23:06:26.750 131 12642.77 62.85 54983.12 88888.00 2012-05-10 23:06:26.875 131 12642.75 62.83 54983.12 88888.00 2012-05-10 23:06:27.000 131 12642.77 62.83 54983.12 88888.00 2012-05-10 23:06:27.125 131 12642.85 62.83 54983.10 88888.00 2012-05-10 23:06:27.250 131 12642.83 62.85 54983.12 88888.00 2012-05-10 23:06:27.375 131 12642.83 62.85 54983.10 88888.00 2012-05-10 23:06:27.500 131 12642.85 62.85 54983.12 88888.00 2012-05-10 23:06:27.625 131 12642.85 62.85 54983.12 88888.00 2012-05-10 23:06:27.750 131 12642.85 62.85 54983.15 88888.00 2012-05-10 23:06:27.875 131 12642.85 62.85 54983.12 88888.00 2012-05-10 23:06:28.000 131 12642.83 62.85 54983.07 88888.00 2012-05-10 23:06:28.125 131 12642.77 62.85 54983.07 88888.00 2012-05-10 23:06:28.250 131 12642.77 62.80 54983.10 88888.00 2012-05-10 23:06:28.375 131 12642.77 62.80 54983.10 88888.00 2012-05-10 23:06:28.500 131 12642.77 62.83 54983.12 88888.00 2012-05-10 23:06:28.625 131 12642.73 62.83 54983.10 88888.00 2012-05-10 23:06:28.750 131 12642.73 62.77 54983.07 88888.00 2012-05-10 23:06:28.875 131 12642.73 62.80 54983.05 88888.00 2012-05-10 23:06:29.000 131 12642.77 62.83 54983.07 88888.00 2012-05-10 23:06:29.125 131 12642.83 62.83 54983.07 88888.00 2012-05-10 23:06:29.250 131 12642.80 62.80 54983.10 88888.00 2012-05-10 23:06:29.375 131 12642.80 62.80 54983.10 88888.00 2012-05-10 23:06:29.500 131 12642.77 62.80 54983.12 88888.00 2012-05-10 23:06:29.625 131 12642.80 62.83 54983.12 88888.00 2012-05-10 23:06:29.750 131 12642.85 62.83 54983.12 88888.00 2012-05-10 23:06:29.875 131 12642.92 62.85 54983.10 88888.00 2012-05-10 23:06:30.000 131 12642.92 62.88 54983.10 88888.00 2012-05-10 23:06:30.125 131 12642.85 62.85 54983.10 88888.00 2012-05-10 23:06:30.250 131 12642.80 62.83 54983.12 88888.00 2012-05-10 23:06:30.375 131 12642.83 62.83 54983.10 88888.00 2012-05-10 23:06:30.500 131 12642.75 62.83 54983.10 88888.00 2012-05-10 23:06:30.625 131 12642.80 62.80 54983.12 88888.00 2012-05-10 23:06:30.750 131 12642.77 62.83 54983.12 88888.00 2012-05-10 23:06:30.875 131 12642.85 62.83 54983.12 88888.00 2012-05-10 23:06:31.000 131 12642.90 62.85 54983.12 88888.00 2012-05-10 23:06:31.125 131 12642.88 62.83 54983.12 88888.00 2012-05-10 23:06:31.250 131 12642.80 62.80 54983.15 88888.00 2012-05-10 23:06:31.375 131 12642.85 62.83 54983.15 88888.00 2012-05-10 23:06:31.500 131 12642.90 62.85 54983.12 88888.00 2012-05-10 23:06:31.625 131 12642.88 62.85 54983.15 88888.00 2012-05-10 23:06:31.750 131 12642.80 62.85 54983.10 88888.00 2012-05-10 23:06:31.875 131 12642.77 62.85 54983.10 88888.00 2012-05-10 23:06:32.000 131 12642.83 62.83 54983.10 88888.00 2012-05-10 23:06:32.125 131 12642.83 62.85 54983.10 88888.00 2012-05-10 23:06:32.250 131 12642.77 62.83 54983.12 88888.00 2012-05-10 23:06:32.375 131 12642.80 62.83 54983.12 88888.00 2012-05-10 23:06:32.500 131 12642.85 62.83 54983.12 88888.00 2012-05-10 23:06:32.625 131 12642.90 62.80 54983.18 88888.00 2012-05-10 23:06:32.750 131 12642.85 62.80 54983.15 88888.00 2012-05-10 23:06:32.875 131 12642.80 62.80 54983.15 88888.00 2012-05-10 23:06:33.000 131 12642.85 62.80 54983.12 88888.00 2012-05-10 23:06:33.125 131 12642.83 62.75 54983.15 88888.00 2012-05-10 23:06:33.250 131 12642.73 62.73 54983.15 88888.00 2012-05-10 23:06:33.375 131 12642.80 62.77 54983.15 88888.00 2012-05-10 23:06:33.500 131 12642.83 62.80 54983.12 88888.00 2012-05-10 23:06:33.625 131 12642.77 62.80 54983.12 88888.00 2012-05-10 23:06:33.750 131 12642.73 62.77 54983.12 88888.00 2012-05-10 23:06:33.875 131 12642.75 62.77 54983.15 88888.00 2012-05-10 23:06:34.000 131 12642.75 62.77 54983.12 88888.00 2012-05-10 23:06:34.125 131 12642.75 62.75 54983.12 88888.00 2012-05-10 23:06:34.250 131 12642.73 62.80 54983.12 88888.00 2012-05-10 23:06:34.375 131 12642.75 62.85 54983.15 88888.00 2012-05-10 23:06:34.500 131 12642.75 62.85 54983.15 88888.00 2012-05-10 23:06:34.625 131 12642.75 62.80 54983.15 88888.00 2012-05-10 23:06:34.750 131 12642.70 62.77 54983.12 88888.00 2012-05-10 23:06:34.875 131 12642.70 62.77 54983.12 88888.00 2012-05-10 23:06:35.000 131 12642.73 62.75 54983.10 88888.00 2012-05-10 23:06:35.125 131 12642.77 62.75 54983.10 88888.00 2012-05-10 23:06:35.250 131 12642.75 62.70 54983.12 88888.00 2012-05-10 23:06:35.375 131 12642.77 62.73 54983.10 88888.00 2012-05-10 23:06:35.500 131 12642.75 62.75 54983.15 88888.00 2012-05-10 23:06:35.625 131 12642.77 62.73 54983.15 88888.00 2012-05-10 23:06:35.750 131 12642.85 62.75 54983.15 88888.00 2012-05-10 23:06:35.875 131 12642.88 62.75 54983.15 88888.00 2012-05-10 23:06:36.000 131 12642.77 62.75 54983.15 88888.00 2012-05-10 23:06:36.125 131 12642.77 62.75 54983.15 88888.00 2012-05-10 23:06:36.250 131 12642.83 62.75 54983.12 88888.00 2012-05-10 23:06:36.375 131 12642.83 62.75 54983.07 88888.00 2012-05-10 23:06:36.500 131 12642.83 62.73 54983.10 88888.00 2012-05-10 23:06:36.625 131 12642.83 62.75 54983.10 88888.00 2012-05-10 23:06:36.750 131 12642.80 62.73 54983.10 88888.00 2012-05-10 23:06:36.875 131 12642.75 62.73 54983.12 88888.00 2012-05-10 23:06:37.000 131 12642.80 62.75 54983.12 88888.00 2012-05-10 23:06:37.125 131 12642.83 62.77 54983.12 88888.00 2012-05-10 23:06:37.250 131 12642.73 62.75 54983.15 88888.00 2012-05-10 23:06:37.375 131 12642.73 62.77 54983.18 88888.00 2012-05-10 23:06:37.500 131 12642.73 62.75 54983.15 88888.00 2012-05-10 23:06:37.625 131 12642.77 62.73 54983.12 88888.00 2012-05-10 23:06:37.750 131 12642.80 62.75 54983.12 88888.00 2012-05-10 23:06:37.875 131 12642.80 62.77 54983.15 88888.00 2012-05-10 23:06:38.000 131 12642.77 62.73 54983.15 88888.00 2012-05-10 23:06:38.125 131 12642.73 62.73 54983.15 88888.00 2012-05-10 23:06:38.250 131 12642.73 62.73 54983.18 88888.00 2012-05-10 23:06:38.375 131 12642.77 62.73 54983.18 88888.00 2012-05-10 23:06:38.500 131 12642.77 62.73 54983.15 88888.00 2012-05-10 23:06:38.625 131 12642.75 62.73 54983.18 88888.00 2012-05-10 23:06:38.750 131 12642.80 62.73 54983.18 88888.00 2012-05-10 23:06:38.875 131 12642.75 62.75 54983.15 88888.00 2012-05-10 23:06:39.000 131 12642.70 62.73 54983.12 88888.00 2012-05-10 23:06:39.125 131 12642.70 62.70 54983.12 88888.00 2012-05-10 23:06:39.250 131 12642.62 62.73 54983.18 88888.00 2012-05-10 23:06:39.375 131 12642.70 62.75 54983.15 88888.00 2012-05-10 23:06:39.500 131 12642.75 62.75 54983.15 88888.00 2012-05-10 23:06:39.625 131 12642.75 62.70 54983.18 88888.00 2012-05-10 23:06:39.750 131 12642.73 62.70 54983.18 88888.00 2012-05-10 23:06:39.875 131 12642.77 62.73 54983.18 88888.00 2012-05-10 23:06:40.000 131 12642.80 62.70 54983.12 88888.00 2012-05-10 23:06:40.125 131 12642.75 62.73 54983.18 88888.00 2012-05-10 23:06:40.250 131 12642.70 62.70 54983.18 88888.00 2012-05-10 23:06:40.375 131 12642.75 62.70 54983.18 88888.00 2012-05-10 23:06:40.500 131 12642.75 62.67 54983.18 88888.00 2012-05-10 23:06:40.625 131 12642.75 62.65 54983.18 88888.00 2012-05-10 23:06:40.750 131 12642.65 62.65 54983.18 88888.00 2012-05-10 23:06:40.875 131 12642.62 62.62 54983.20 88888.00 2012-05-10 23:06:41.000 131 12642.65 62.58 54983.15 88888.00 2012-05-10 23:06:41.125 131 12642.65 62.60 54983.18 88888.00 2012-05-10 23:06:41.250 131 12642.60 62.58 54983.15 88888.00 2012-05-10 23:06:41.375 131 12642.62 62.60 54983.15 88888.00 2012-05-10 23:06:41.500 131 12642.65 62.60 54983.18 88888.00 2012-05-10 23:06:41.625 131 12642.62 62.62 54983.18 88888.00 2012-05-10 23:06:41.750 131 12642.62 62.62 54983.20 88888.00 2012-05-10 23:06:41.875 131 12642.60 62.62 54983.18 88888.00 2012-05-10 23:06:42.000 131 12642.62 62.58 54983.15 88888.00 2012-05-10 23:06:42.125 131 12642.65 62.58 54983.15 88888.00 2012-05-10 23:06:42.250 131 12642.58 62.60 54983.15 88888.00 2012-05-10 23:06:42.375 131 12642.58 62.60 54983.18 88888.00 2012-05-10 23:06:42.500 131 12642.60 62.60 54983.15 88888.00 2012-05-10 23:06:42.625 131 12642.62 62.58 54983.18 88888.00 2012-05-10 23:06:42.750 131 12642.67 62.60 54983.18 88888.00 2012-05-10 23:06:42.875 131 12642.67 62.62 54983.18 88888.00 2012-05-10 23:06:43.000 131 12642.70 62.60 54983.15 88888.00 2012-05-10 23:06:43.125 131 12642.75 62.58 54983.18 88888.00 2012-05-10 23:06:43.250 131 12642.77 62.52 54983.20 88888.00 2012-05-10 23:06:43.375 131 12642.73 62.52 54983.22 88888.00 2012-05-10 23:06:43.500 131 12642.73 62.50 54983.18 88888.00 2012-05-10 23:06:43.625 131 12642.73 62.55 54983.18 88888.00 2012-05-10 23:06:43.750 131 12642.75 62.58 54983.15 88888.00 2012-05-10 23:06:43.875 131 12642.80 62.60 54983.18 88888.00 2012-05-10 23:06:44.000 131 12642.75 62.55 54983.18 88888.00 2012-05-10 23:06:44.125 131 12642.67 62.55 54983.22 88888.00 2012-05-10 23:06:44.250 131 12642.62 62.52 54983.20 88888.00 2012-05-10 23:06:44.375 131 12642.65 62.52 54983.20 88888.00 2012-05-10 23:06:44.500 131 12642.67 62.52 54983.20 88888.00 2012-05-10 23:06:44.625 131 12642.75 62.55 54983.20 88888.00 2012-05-10 23:06:44.750 131 12642.75 62.55 54983.20 88888.00 2012-05-10 23:06:44.875 131 12642.70 62.52 54983.22 88888.00 2012-05-10 23:06:45.000 131 12642.67 62.52 54983.20 88888.00 2012-05-10 23:06:45.125 131 12642.70 62.52 54983.22 88888.00 2012-05-10 23:06:45.250 131 12642.77 62.48 54983.20 88888.00 2012-05-10 23:06:45.375 131 12642.77 62.48 54983.18 88888.00 2012-05-10 23:06:45.500 131 12642.75 62.50 54983.20 88888.00 2012-05-10 23:06:45.625 131 12642.70 62.50 54983.22 88888.00 2012-05-10 23:06:45.750 131 12642.70 62.50 54983.22 88888.00 2012-05-10 23:06:45.875 131 12642.62 62.50 54983.20 88888.00 2012-05-10 23:06:46.000 131 12642.55 62.48 54983.20 88888.00 2012-05-10 23:06:46.125 131 12642.58 62.48 54983.22 88888.00 2012-05-10 23:06:46.250 131 12642.58 62.45 54983.22 88888.00 2012-05-10 23:06:46.375 131 12642.60 62.48 54983.20 88888.00 2012-05-10 23:06:46.500 131 12642.60 62.48 54983.22 88888.00 2012-05-10 23:06:46.625 131 12642.52 62.48 54983.22 88888.00 2012-05-10 23:06:46.750 131 12642.48 62.45 54983.20 88888.00 2012-05-10 23:06:46.875 131 12642.50 62.42 54983.20 88888.00 2012-05-10 23:06:47.000 131 12642.52 62.40 54983.22 88888.00 2012-05-10 23:06:47.125 131 12642.52 62.40 54983.25 88888.00 2012-05-10 23:06:47.250 131 12642.55 62.38 54983.22 88888.00 2012-05-10 23:06:47.375 131 12642.52 62.38 54983.20 88888.00 2012-05-10 23:06:47.500 131 12642.50 62.40 54983.22 88888.00 2012-05-10 23:06:47.625 131 12642.48 62.40 54983.22 88888.00 2012-05-10 23:06:47.750 131 12642.48 62.40 54983.25 88888.00 2012-05-10 23:06:47.875 131 12642.52 62.42 54983.25 88888.00 2012-05-10 23:06:48.000 131 12642.48 62.38 54983.20 88888.00 2012-05-10 23:06:48.125 131 12642.48 62.38 54983.20 88888.00 2012-05-10 23:06:48.250 131 12642.50 62.38 54983.25 88888.00 2012-05-10 23:06:48.375 131 12642.50 62.40 54983.25 88888.00 2012-05-10 23:06:48.500 131 12642.48 62.38 54983.22 88888.00 2012-05-10 23:06:48.625 131 12642.42 62.38 54983.22 88888.00 2012-05-10 23:06:48.750 131 12642.42 62.38 54983.25 88888.00 2012-05-10 23:06:48.875 131 12642.50 62.38 54983.22 88888.00 2012-05-10 23:06:49.000 131 12642.52 62.35 54983.25 88888.00 2012-05-10 23:06:49.125 131 12642.50 62.35 54983.28 88888.00 2012-05-10 23:06:49.250 131 12642.45 62.35 54983.25 88888.00 2012-05-10 23:06:49.375 131 12642.50 62.35 54983.28 88888.00 2012-05-10 23:06:49.500 131 12642.50 62.33 54983.25 88888.00 2012-05-10 23:06:49.625 131 12642.42 62.33 54983.28 88888.00 2012-05-10 23:06:49.750 131 12642.42 62.35 54983.30 88888.00 2012-05-10 23:06:49.875 131 12642.45 62.38 54983.30 88888.00 2012-05-10 23:06:50.000 131 12642.40 62.33 54983.25 88888.00 2012-05-10 23:06:50.125 131 12642.35 62.30 54983.28 88888.00 2012-05-10 23:06:50.250 131 12642.38 62.33 54983.25 88888.00 2012-05-10 23:06:50.375 131 12642.40 62.35 54983.25 88888.00 2012-05-10 23:06:50.500 131 12642.42 62.33 54983.25 88888.00 2012-05-10 23:06:50.625 131 12642.52 62.33 54983.28 88888.00 2012-05-10 23:06:50.750 131 12642.48 62.33 54983.28 88888.00 2012-05-10 23:06:50.875 131 12642.42 62.33 54983.25 88888.00 2012-05-10 23:06:51.000 131 12642.38 62.30 54983.22 88888.00 2012-05-10 23:06:51.125 131 12642.33 62.30 54983.28 88888.00 2012-05-10 23:06:51.250 131 12642.33 62.33 54983.28 88888.00 2012-05-10 23:06:51.375 131 12642.38 62.33 54983.30 88888.00 2012-05-10 23:06:51.500 131 12642.40 62.30 54983.30 88888.00 2012-05-10 23:06:51.625 131 12642.42 62.30 54983.32 88888.00 2012-05-10 23:06:51.750 131 12642.40 62.30 54983.32 88888.00 2012-05-10 23:06:51.875 131 12642.35 62.30 54983.32 88888.00 2012-05-10 23:06:52.000 131 12642.35 62.30 54983.30 88888.00 2012-05-10 23:06:52.125 131 12642.33 62.30 54983.32 88888.00 2012-05-10 23:06:52.250 131 12642.35 62.27 54983.35 88888.00 2012-05-10 23:06:52.375 131 12642.33 62.27 54983.35 88888.00 2012-05-10 23:06:52.500 131 12642.33 62.27 54983.32 88888.00 2012-05-10 23:06:52.625 131 12642.35 62.25 54983.35 88888.00 2012-05-10 23:06:52.750 131 12642.35 62.23 54983.32 88888.00 2012-05-10 23:06:52.875 131 12642.33 62.23 54983.30 88888.00 2012-05-10 23:06:53.000 131 12642.27 62.23 54983.30 88888.00 2012-05-10 23:06:53.125 131 12642.23 62.20 54983.30 88888.00 2012-05-10 23:06:53.250 131 12642.25 62.23 54983.32 88888.00 2012-05-10 23:06:53.375 131 12642.30 62.23 54983.32 88888.00 2012-05-10 23:06:53.500 131 12642.30 62.17 54983.32 88888.00 2012-05-10 23:06:53.625 131 12642.23 62.15 54983.30 88888.00 2012-05-10 23:06:53.750 131 12642.23 62.17 54983.30 88888.00 2012-05-10 23:06:53.875 131 12642.23 62.15 54983.30 88888.00 2012-05-10 23:06:54.000 131 12642.17 62.15 54983.32 88888.00 2012-05-10 23:06:54.125 131 12642.17 62.12 54983.38 88888.00 2012-05-10 23:06:54.250 131 12642.15 62.12 54983.38 88888.00 2012-05-10 23:06:54.375 131 12642.15 62.12 54983.35 88888.00 2012-05-10 23:06:54.500 131 12642.20 62.10 54983.35 88888.00 2012-05-10 23:06:54.625 131 12642.30 62.12 54983.35 88888.00 2012-05-10 23:06:54.750 131 12642.27 62.15 54983.38 88888.00 2012-05-10 23:06:54.875 131 12642.25 62.10 54983.35 88888.00 2012-05-10 23:06:55.000 131 12642.20 62.10 54983.32 88888.00 2012-05-10 23:06:55.125 131 12642.15 62.10 54983.35 88888.00 2012-05-10 23:06:55.250 131 12642.12 62.10 54983.35 88888.00 2012-05-10 23:06:55.375 131 12642.17 62.08 54983.35 88888.00 2012-05-10 23:06:55.500 131 12642.12 62.08 54983.35 88888.00 2012-05-10 23:06:55.625 131 12642.15 62.08 54983.38 88888.00 2012-05-10 23:06:55.750 131 12642.15 62.12 54983.35 88888.00 2012-05-10 23:06:55.875 131 12642.15 62.12 54983.38 88888.00 2012-05-10 23:06:56.000 131 12642.15 62.10 54983.35 88888.00 2012-05-10 23:06:56.125 131 12642.08 62.10 54983.38 88888.00 2012-05-10 23:06:56.250 131 12642.08 62.10 54983.40 88888.00 2012-05-10 23:06:56.375 131 12642.10 62.12 54983.40 88888.00 2012-05-10 23:06:56.500 131 12642.08 62.10 54983.38 88888.00 2012-05-10 23:06:56.625 131 12642.02 62.05 54983.38 88888.00 2012-05-10 23:06:56.750 131 12642.00 62.08 54983.38 88888.00 2012-05-10 23:06:56.875 131 12642.02 62.08 54983.38 88888.00 2012-05-10 23:06:57.000 131 12642.00 62.08 54983.38 88888.00 2012-05-10 23:06:57.125 131 12642.02 62.08 54983.35 88888.00 2012-05-10 23:06:57.250 131 12641.98 62.08 54983.38 88888.00 2012-05-10 23:06:57.375 131 12642.02 62.08 54983.40 88888.00 2012-05-10 23:06:57.500 131 12642.08 62.02 54983.40 88888.00 2012-05-10 23:06:57.625 131 12642.10 62.05 54983.43 88888.00 2012-05-10 23:06:57.750 131 12642.08 62.05 54983.40 88888.00 2012-05-10 23:06:57.875 131 12642.02 62.02 54983.40 88888.00 2012-05-10 23:06:58.000 131 12642.02 62.05 54983.38 88888.00 2012-05-10 23:06:58.125 131 12642.05 62.02 54983.40 88888.00 2012-05-10 23:06:58.250 131 12642.08 62.02 54983.40 88888.00 2012-05-10 23:06:58.375 131 12642.08 62.05 54983.43 88888.00 2012-05-10 23:06:58.500 131 12642.02 62.00 54983.40 88888.00 2012-05-10 23:06:58.625 131 12642.00 62.00 54983.38 88888.00 2012-05-10 23:06:58.750 131 12642.00 62.00 54983.40 88888.00 2012-05-10 23:06:58.875 131 12642.00 62.00 54983.43 88888.00 2012-05-10 23:06:59.000 131 12642.00 62.00 54983.45 88888.00 2012-05-10 23:06:59.125 131 12641.95 62.00 54983.45 88888.00 2012-05-10 23:06:59.250 131 12641.95 61.98 54983.43 88888.00 2012-05-10 23:06:59.375 131 12641.95 61.98 54983.40 88888.00 2012-05-10 23:06:59.500 131 12641.95 62.00 54983.43 88888.00 2012-05-10 23:06:59.625 131 12641.98 62.02 54983.43 88888.00 2012-05-10 23:06:59.750 131 12642.05 62.02 54983.43 88888.00 2012-05-10 23:06:59.875 131 12642.10 62.00 54983.43 88888.00 2012-05-10 23:07:00.000 131 12642.02 62.00 54983.43 88888.00 2012-05-10 23:07:00.125 131 12642.00 61.98 54983.43 88888.00 2012-05-10 23:07:00.250 131 12642.00 61.98 54983.45 88888.00 2012-05-10 23:07:00.375 131 12642.00 61.98 54983.45 88888.00 2012-05-10 23:07:00.500 131 12641.98 62.00 54983.45 88888.00 2012-05-10 23:07:00.625 131 12642.05 62.00 54983.45 88888.00 2012-05-10 23:07:00.750 131 12642.08 62.00 54983.47 88888.00 2012-05-10 23:07:00.875 131 12642.08 62.00 54983.50 88888.00 2012-05-10 23:07:01.000 131 12642.05 62.00 54983.45 88888.00 2012-05-10 23:07:01.125 131 12641.98 62.00 54983.45 88888.00 2012-05-10 23:07:01.250 131 12641.95 61.98 54983.45 88888.00 2012-05-10 23:07:01.375 131 12642.00 61.98 54983.45 88888.00 2012-05-10 23:07:01.500 131 12642.00 62.00 54983.47 88888.00 2012-05-10 23:07:01.625 131 12641.98 61.98 54983.47 88888.00 2012-05-10 23:07:01.750 131 12642.00 61.98 54983.45 88888.00 2012-05-10 23:07:01.875 131 12642.02 61.98 54983.43 88888.00 2012-05-10 23:07:02.000 131 12642.00 61.98 54983.45 88888.00 2012-05-10 23:07:02.125 131 12641.98 61.95 54983.45 88888.00 2012-05-10 23:07:02.250 131 12641.95 61.95 54983.47 88888.00 2012-05-10 23:07:02.375 131 12641.98 61.92 54983.47 88888.00 2012-05-10 23:07:02.500 131 12641.95 61.98 54983.47 88888.00 2012-05-10 23:07:02.625 131 12641.90 61.95 54983.50 88888.00 2012-05-10 23:07:02.750 131 12641.83 61.92 54983.50 88888.00 2012-05-10 23:07:02.875 131 12641.80 61.92 54983.47 88888.00 2012-05-10 23:07:03.000 131 12641.80 61.90 54983.50 88888.00 2012-05-10 23:07:03.125 131 12641.88 61.90 54983.53 88888.00 2012-05-10 23:07:03.250 131 12641.95 61.90 54983.47 88888.00 2012-05-10 23:07:03.375 131 12641.98 61.92 54983.47 88888.00 2012-05-10 23:07:03.500 131 12641.95 61.92 54983.50 88888.00 2012-05-10 23:07:03.625 131 12641.90 61.95 54983.50 88888.00 2012-05-10 23:07:03.750 131 12641.88 61.92 54983.50 88888.00 2012-05-10 23:07:03.875 131 12641.83 61.92 54983.50 88888.00 2012-05-10 23:07:04.000 131 12641.83 61.92 54983.50 88888.00 2012-05-10 23:07:04.125 131 12641.85 61.90 54983.47 88888.00 2012-05-10 23:07:04.250 131 12641.80 61.88 54983.50 88888.00 2012-05-10 23:07:04.375 131 12641.77 61.85 54983.47 88888.00 2012-05-10 23:07:04.500 131 12641.80 61.88 54983.50 88888.00 2012-05-10 23:07:04.625 131 12641.85 61.90 54983.53 88888.00 2012-05-10 23:07:04.750 131 12641.83 61.90 54983.53 88888.00 2012-05-10 23:07:04.875 131 12641.80 61.88 54983.50 88888.00 2012-05-10 23:07:05.000 131 12641.83 61.85 54983.50 88888.00 2012-05-10 23:07:05.125 131 12641.83 61.90 54983.53 88888.00 2012-05-10 23:07:05.250 131 12641.77 61.88 54983.53 88888.00 2012-05-10 23:07:05.375 131 12641.77 61.83 54983.50 88888.00 2012-05-10 23:07:05.500 131 12641.80 61.85 54983.50 88888.00 2012-05-10 23:07:05.625 131 12641.83 61.85 54983.53 88888.00 2012-05-10 23:07:05.750 131 12641.83 61.83 54983.50 88888.00 2012-05-10 23:07:05.875 131 12641.83 61.85 54983.50 88888.00 2012-05-10 23:07:06.000 131 12641.77 61.83 54983.47 88888.00 2012-05-10 23:07:06.125 131 12641.80 61.77 54983.50 88888.00 2012-05-10 23:07:06.250 131 12641.75 61.80 54983.53 88888.00 2012-05-10 23:07:06.375 131 12641.83 61.80 54983.55 88888.00 2012-05-10 23:07:06.500 131 12641.85 61.83 54983.53 88888.00 2012-05-10 23:07:06.625 131 12641.80 61.80 54983.50 88888.00 2012-05-10 23:07:06.750 131 12641.80 61.85 54983.53 88888.00 2012-05-10 23:07:06.875 131 12641.77 61.88 54983.53 88888.00 2012-05-10 23:07:07.000 131 12641.75 61.85 54983.53 88888.00 2012-05-10 23:07:07.125 131 12641.73 61.83 54983.53 88888.00 2012-05-10 23:07:07.250 131 12641.70 61.83 54983.55 88888.00 2012-05-10 23:07:07.375 131 12641.80 61.77 54982.32 88888.00 2012-05-10 23:07:07.500 131 12641.83 61.77 54982.32 88888.00 2012-05-10 23:07:07.625 131 12641.80 61.77 54982.32 88888.00 2012-05-10 23:07:07.750 131 12641.75 61.77 54982.38 88888.00 2012-05-10 23:07:07.875 131 12641.85 61.77 54982.32 88888.00 2012-05-10 23:07:08.000 131 12641.92 61.77 54982.30 88888.00 2012-05-10 23:07:08.125 131 12641.98 61.77 54982.30 88888.00 2012-05-10 23:07:08.250 131 12641.92 61.77 54982.32 88888.00 2012-05-10 23:07:08.375 131 12641.77 61.88 54983.53 88888.00 2012-05-10 23:07:08.500 131 12641.77 61.88 54983.53 88888.00 2012-05-10 23:07:08.625 131 12641.80 61.88 54983.53 88888.00 2012-05-10 23:07:08.750 131 12641.88 61.88 54983.55 88888.00 2012-05-10 23:07:08.875 131 12641.98 61.88 54983.53 88888.00 2012-05-10 23:07:09.000 131 12641.95 61.88 54983.50 88888.00 2012-05-10 23:07:09.125 131 12641.92 61.92 54983.55 88888.00 2012-05-10 23:07:09.250 131 12641.85 61.90 54983.57 88888.00 2012-05-10 23:07:09.375 131 12641.85 61.92 54983.55 88888.00 2012-05-10 23:07:09.500 131 12641.90 61.90 54983.53 88888.00 2012-05-10 23:07:09.625 131 12641.90 61.88 54983.53 88888.00 2012-05-10 23:07:09.750 131 12641.80 61.88 54983.55 88888.00 2012-05-10 23:07:09.875 131 12641.77 61.90 54983.55 88888.00 2012-05-10 23:07:10.000 131 12641.77 61.95 54983.55 88888.00 2012-05-10 23:07:10.125 131 12641.80 61.90 54983.53 88888.00 2012-05-10 23:07:10.250 131 12641.85 61.88 54983.55 88888.00 2012-05-10 23:07:10.375 131 12641.85 61.92 54983.55 88888.00 2012-05-10 23:07:10.500 131 12641.80 61.95 54983.55 88888.00 2012-05-10 23:07:10.625 131 12641.83 61.92 54983.55 88888.00 2012-05-10 23:07:10.750 131 12641.83 61.90 54983.50 88888.00 2012-05-10 23:07:10.875 131 12641.90 61.90 54983.55 88888.00 2012-05-10 23:07:11.000 131 12641.88 61.92 54983.55 88888.00 2012-05-10 23:07:11.125 131 12641.83 61.95 54983.53 88888.00 2012-05-10 23:07:11.250 131 12641.83 61.90 54983.55 88888.00 2012-05-10 23:07:11.375 131 12641.88 61.90 54983.53 88888.00 2012-05-10 23:07:11.500 131 12641.88 61.90 54983.53 88888.00 2012-05-10 23:07:11.625 131 12641.90 61.92 54983.53 88888.00 2012-05-10 23:07:11.750 131 12641.92 61.92 54983.53 88888.00 2012-05-10 23:07:11.875 131 12642.00 61.92 54983.55 88888.00 2012-05-10 23:07:12.000 131 12642.02 61.95 54983.55 88888.00 2012-05-10 23:07:12.125 131 12642.02 61.95 54983.53 88888.00 2012-05-10 23:07:12.250 131 12641.92 61.98 54983.53 88888.00 2012-05-10 23:07:12.375 131 12641.90 61.95 54983.50 88888.00 2012-05-10 23:07:12.500 131 12641.85 61.95 54983.50 88888.00 2012-05-10 23:07:12.625 131 12641.85 61.95 54983.55 88888.00 2012-05-10 23:07:12.750 131 12641.83 61.95 54983.55 88888.00 2012-05-10 23:07:12.875 131 12641.90 62.00 54983.55 88888.00 2012-05-10 23:07:13.000 131 12641.88 62.00 54983.55 88888.00 2012-05-10 23:07:13.125 131 12641.88 62.02 54983.55 88888.00 2012-05-10 23:07:13.250 131 12641.92 62.02 54983.55 88888.00 2012-05-10 23:07:13.375 131 12641.98 62.00 54983.55 88888.00 2012-05-10 23:07:13.500 131 12641.95 62.00 54983.57 88888.00 2012-05-10 23:07:13.625 131 12641.92 62.00 54983.57 88888.00 2012-05-10 23:07:13.750 131 12641.90 62.00 54983.60 88888.00 2012-05-10 23:07:13.875 131 12641.95 62.02 54983.55 88888.00 2012-05-10 23:07:14.000 131 12641.98 62.02 54983.55 88888.00 2012-05-10 23:07:14.125 131 12641.95 62.02 54983.57 88888.00 2012-05-10 23:07:14.250 131 12641.90 62.02 54983.60 88888.00 2012-05-10 23:07:14.375 131 12641.88 62.00 54983.55 88888.00 2012-05-10 23:07:14.500 131 12641.85 62.02 54983.57 88888.00 2012-05-10 23:07:14.625 131 12641.88 62.05 54983.57 88888.00 2012-05-10 23:07:14.750 131 12641.83 62.02 54983.60 88888.00 2012-05-10 23:07:14.875 131 12641.83 61.98 54983.60 88888.00 2012-05-10 23:07:15.000 131 12641.85 61.98 54983.55 88888.00 2012-05-10 23:07:15.125 131 12641.92 62.02 54983.57 88888.00 2012-05-10 23:07:15.250 131 12641.90 62.00 54983.62 88888.00 2012-05-10 23:07:15.375 131 12641.90 62.00 54983.62 88888.00 2012-05-10 23:07:15.500 131 12641.90 62.02 54983.62 88888.00 2012-05-10 23:07:15.625 131 12641.92 62.05 54983.62 88888.00 2012-05-10 23:07:15.750 131 12641.95 62.02 54983.60 88888.00 2012-05-10 23:07:15.875 131 12641.92 62.00 54983.57 88888.00 2012-05-10 23:07:16.000 131 12641.85 62.00 54983.55 88888.00 2012-05-10 23:07:16.125 131 12641.83 62.02 54983.57 88888.00 2012-05-10 23:07:16.250 131 12641.83 62.05 54983.60 88888.00 2012-05-10 23:07:16.375 131 12641.88 62.08 54983.55 88888.00 2012-05-10 23:07:16.500 131 12641.90 62.08 54983.55 88888.00 2012-05-10 23:07:16.625 131 12641.92 62.08 54983.57 88888.00 2012-05-10 23:07:16.750 131 12641.88 62.05 54983.60 88888.00 2012-05-10 23:07:16.875 131 12641.85 62.02 54983.57 88888.00 2012-05-10 23:07:17.000 131 12641.85 62.02 54983.57 88888.00 2012-05-10 23:07:17.125 131 12641.85 62.00 54983.57 88888.00 2012-05-10 23:07:17.250 131 12641.75 62.02 54983.57 88888.00 2012-05-10 23:07:17.375 131 12641.80 62.02 54983.55 88888.00 2012-05-10 23:07:17.500 131 12641.85 62.02 54983.55 88888.00 2012-05-10 23:07:17.625 131 12641.85 62.00 54983.53 88888.00 2012-05-10 23:07:17.750 131 12641.85 62.00 54983.50 88888.00 2012-05-10 23:07:17.875 131 12641.85 62.02 54983.53 88888.00 2012-05-10 23:07:18.000 131 12641.80 62.05 54983.53 88888.00 2012-05-10 23:07:18.125 131 12641.77 62.02 54983.55 88888.00 2012-05-10 23:07:18.250 131 12641.80 62.02 54983.53 88888.00 2012-05-10 23:07:18.375 131 12641.83 62.02 54983.53 88888.00 2012-05-10 23:07:18.500 131 12641.80 62.05 54983.50 88888.00 2012-05-10 23:07:18.625 131 12641.83 62.05 54983.55 88888.00 2012-05-10 23:07:18.750 131 12641.83 62.05 54983.57 88888.00 2012-05-10 23:07:18.875 131 12641.83 62.05 54983.55 88888.00 2012-05-10 23:07:19.000 131 12641.80 62.05 54983.55 88888.00 2012-05-10 23:07:19.125 131 12641.80 62.02 54983.57 88888.00 2012-05-10 23:07:19.250 131 12641.85 62.00 54983.57 88888.00 2012-05-10 23:07:19.375 131 12641.92 62.05 54983.57 88888.00 2012-05-10 23:07:19.500 131 12641.92 62.08 54983.57 88888.00 2012-05-10 23:07:19.625 131 12641.95 62.05 54983.55 88888.00 2012-05-10 23:07:19.750 131 12641.98 62.02 54983.53 88888.00 2012-05-10 23:07:19.875 131 12641.95 62.02 54983.53 88888.00 2012-05-10 23:07:20.000 131 12641.92 62.02 54983.50 88888.00 2012-05-10 23:07:20.125 131 12641.95 62.02 54983.55 88888.00 2012-05-10 23:07:20.250 131 12641.98 62.02 54983.53 88888.00 2012-05-10 23:07:20.375 131 12641.95 62.02 54983.55 88888.00 2012-05-10 23:07:20.500 131 12641.95 62.02 54983.53 88888.00 2012-05-10 23:07:20.625 131 12641.90 62.02 54983.57 88888.00 2012-05-10 23:07:20.750 131 12641.88 62.05 54983.55 88888.00 2012-05-10 23:07:20.875 131 12641.88 62.02 54983.57 88888.00 2012-05-10 23:07:21.000 131 12641.88 61.98 54983.55 88888.00 2012-05-10 23:07:21.125 131 12641.85 62.00 54983.55 88888.00 2012-05-10 23:07:21.250 131 12641.83 62.02 54983.57 88888.00 2012-05-10 23:07:21.375 131 12641.88 62.02 54983.57 88888.00 2012-05-10 23:07:21.500 131 12641.85 61.98 54983.55 88888.00 2012-05-10 23:07:21.625 131 12641.85 62.00 54983.55 88888.00 2012-05-10 23:07:21.750 131 12641.83 62.00 54983.55 88888.00 2012-05-10 23:07:21.875 131 12641.83 62.00 54983.55 88888.00 2012-05-10 23:07:22.000 131 12641.88 62.00 54983.53 88888.00 2012-05-10 23:07:22.125 131 12641.88 62.00 54983.55 88888.00 2012-05-10 23:07:22.250 131 12641.88 62.02 54983.55 88888.00 2012-05-10 23:07:22.375 131 12641.90 62.02 54983.50 88888.00 2012-05-10 23:07:22.500 131 12641.92 62.02 54983.47 88888.00 2012-05-10 23:07:22.625 131 12641.95 62.00 54983.50 88888.00 2012-05-10 23:07:22.750 131 12641.92 61.98 54983.53 88888.00 2012-05-10 23:07:22.875 131 12641.95 62.00 54983.50 88888.00 2012-05-10 23:07:23.000 131 12642.02 62.00 54983.47 88888.00 2012-05-10 23:07:23.125 131 12642.00 61.98 54983.47 88888.00 2012-05-10 23:07:23.250 131 12642.00 61.98 54983.50 88888.00 2012-05-10 23:07:23.375 131 12642.10 61.98 54983.47 88888.00 2012-05-10 23:07:23.500 131 12642.15 61.98 54983.47 88888.00 2012-05-10 23:07:23.625 131 12642.12 61.92 54983.45 88888.00 2012-05-10 23:07:23.750 131 12642.12 61.98 54983.47 88888.00 2012-05-10 23:07:23.875 131 12642.15 61.95 54983.47 88888.00 2012-05-10 23:07:24.000 131 12642.17 61.95 54983.47 88888.00 2012-05-10 23:07:24.125 131 12642.15 61.98 54983.50 88888.00 2012-05-10 23:07:24.250 131 12642.02 61.95 54983.45 88888.00 2012-05-10 23:07:24.375 131 12642.05 61.95 54983.43 88888.00 2012-05-10 23:07:24.500 131 12642.10 61.92 54983.45 88888.00 2012-05-10 23:07:24.625 131 12642.12 61.95 54983.43 88888.00 2012-05-10 23:07:24.750 131 12642.12 61.95 54983.50 88888.00 2012-05-10 23:07:24.875 131 12642.15 61.92 54983.47 88888.00 2012-05-10 23:07:25.000 131 12642.20 61.95 54983.45 88888.00 2012-05-10 23:07:25.125 131 12642.17 61.92 54983.47 88888.00 2012-05-10 23:07:25.250 131 12642.17 61.92 54983.47 88888.00 2012-05-10 23:07:25.375 131 12642.17 61.95 54983.45 88888.00 2012-05-10 23:07:25.500 131 12642.12 61.92 54983.47 88888.00 2012-05-10 23:07:25.625 131 12642.15 61.92 54983.47 88888.00 2012-05-10 23:07:25.750 131 12642.17 61.92 54983.47 88888.00 2012-05-10 23:07:25.875 131 12642.20 61.90 54983.47 88888.00 2012-05-10 23:07:26.000 131 12642.20 61.88 54983.43 88888.00 2012-05-10 23:07:26.125 131 12642.15 61.88 54983.43 88888.00 2012-05-10 23:07:26.250 131 12642.15 61.88 54983.45 88888.00 2012-05-10 23:07:26.375 131 12642.23 61.90 54983.50 88888.00 2012-05-10 23:07:26.500 131 12642.20 61.88 54983.50 88888.00 2012-05-10 23:07:26.625 131 12642.25 61.88 54983.47 88888.00 2012-05-10 23:07:26.750 131 12642.23 61.88 54983.50 88888.00 2012-05-10 23:07:26.875 131 12642.25 61.85 54983.47 88888.00 2012-05-10 23:07:27.000 131 12642.30 61.83 54983.47 88888.00 2012-05-10 23:07:27.125 131 12642.33 61.83 54983.45 88888.00 2012-05-10 23:07:27.250 131 12642.33 61.80 54983.47 88888.00 2012-05-10 23:07:27.375 131 12642.38 61.80 54983.45 88888.00 2012-05-10 23:07:27.500 131 12642.42 61.80 54983.45 88888.00 2012-05-10 23:07:27.625 131 12642.48 61.80 54983.47 88888.00 2012-05-10 23:07:27.750 131 12642.52 61.83 54983.43 88888.00 2012-05-10 23:07:27.875 131 12642.45 61.83 54983.43 88888.00 2012-05-10 23:07:28.000 131 12642.40 61.77 54983.43 88888.00 2012-05-10 23:07:28.125 131 12642.38 61.77 54983.45 88888.00 2012-05-10 23:07:28.250 131 12642.33 61.80 54983.45 88888.00 2012-05-10 23:07:28.375 131 12642.38 61.80 54983.45 88888.00 2012-05-10 23:07:28.500 131 12642.45 61.80 54983.43 88888.00 2012-05-10 23:07:28.625 131 12642.50 61.75 54983.40 88888.00 2012-05-10 23:07:28.750 131 12642.50 61.73 54983.38 88888.00 2012-05-10 23:07:28.875 131 12642.50 61.73 54983.38 88888.00 2012-05-10 23:07:29.000 131 12642.48 61.70 54983.38 88888.00 2012-05-10 23:07:29.125 131 12642.45 61.67 54983.40 88888.00 2012-05-10 23:07:29.250 131 12642.45 61.65 54983.38 88888.00 2012-05-10 23:07:29.375 131 12642.50 61.67 54983.35 88888.00 2012-05-10 23:07:29.500 131 12642.52 61.70 54983.35 88888.00 2012-05-10 23:07:29.625 131 12642.50 61.67 54983.40 88888.00 2012-05-10 23:07:29.750 131 12642.52 61.67 54983.40 88888.00 2012-05-10 23:07:29.875 131 12642.60 61.67 54983.38 88888.00 2012-05-10 23:07:30.000 131 12642.62 61.62 54983.40 88888.00 2012-05-10 23:07:30.125 131 12642.65 61.62 54983.43 88888.00 2012-05-10 23:07:30.250 131 12642.65 61.62 54983.38 88888.00 2012-05-10 23:07:30.375 131 12642.70 61.60 54983.35 88888.00 2012-05-10 23:07:30.500 131 12642.77 61.60 54983.38 88888.00 2012-05-10 23:07:30.625 131 12642.80 61.62 54983.35 88888.00 2012-05-10 23:07:30.750 131 12642.75 61.65 54983.38 88888.00 2012-05-10 23:07:30.875 131 12642.70 61.62 54983.40 88888.00 2012-05-10 23:07:31.000 131 12642.73 61.60 54983.35 88888.00 2012-05-10 23:07:31.125 131 12642.77 61.60 54983.38 88888.00 2012-05-10 23:07:31.250 131 12642.80 61.62 54983.40 88888.00 2012-05-10 23:07:31.375 131 12642.80 61.62 54983.40 88888.00 2012-05-10 23:07:31.500 131 12642.85 61.60 54983.35 88888.00 2012-05-10 23:07:31.625 131 12642.83 61.62 54983.38 88888.00 2012-05-10 23:07:31.750 131 12642.83 61.62 54983.38 88888.00 2012-05-10 23:07:31.875 131 12642.83 61.62 54983.38 88888.00 2012-05-10 23:07:32.000 131 12642.88 61.58 54983.35 88888.00 2012-05-10 23:07:32.125 131 12642.92 61.58 54983.35 88888.00 2012-05-10 23:07:32.250 131 12642.95 61.58 54983.35 88888.00 2012-05-10 23:07:32.375 131 12642.92 61.58 54983.35 88888.00 2012-05-10 23:07:32.500 131 12642.95 61.58 54983.35 88888.00 2012-05-10 23:07:32.625 131 12643.00 61.58 54983.38 88888.00 2012-05-10 23:07:32.750 131 12643.02 61.55 54983.40 88888.00 2012-05-10 23:07:32.875 131 12643.00 61.55 54983.38 88888.00 2012-05-10 23:07:33.000 131 12643.00 61.55 54983.35 88888.00 2012-05-10 23:07:33.125 131 12642.92 61.58 54983.35 88888.00 2012-05-10 23:07:33.250 131 12642.90 61.55 54983.35 88888.00 2012-05-10 23:07:33.375 131 12643.02 61.58 54983.35 88888.00 2012-05-10 23:07:33.500 131 12643.12 61.58 54983.35 88888.00 2012-05-10 23:07:33.625 131 12643.17 61.58 54983.38 88888.00 2012-05-10 23:07:33.750 131 12643.17 61.55 54983.32 88888.00 2012-05-10 23:07:33.875 131 12643.20 61.55 54983.30 88888.00 2012-05-10 23:07:34.000 131 12643.23 61.55 54983.30 88888.00 2012-05-10 23:07:34.125 131 12643.23 61.52 54983.32 88888.00 2012-05-10 23:07:34.250 131 12643.23 61.48 54983.32 88888.00 2012-05-10 23:07:34.375 131 12643.20 61.48 54983.32 88888.00 2012-05-10 23:07:34.500 131 12643.17 61.48 54983.30 88888.00 2012-05-10 23:07:34.625 131 12643.20 61.52 54983.32 88888.00 2012-05-10 23:07:34.750 131 12643.27 61.50 54983.35 88888.00 2012-05-10 23:07:34.875 131 12643.35 61.48 54983.30 88888.00 2012-05-10 23:07:35.000 131 12643.33 61.42 54983.25 88888.00 2012-05-10 23:07:35.125 131 12643.25 61.45 54983.28 88888.00 2012-05-10 23:07:35.250 131 12643.27 61.42 54983.28 88888.00 2012-05-10 23:07:35.375 131 12643.25 61.40 54983.28 88888.00 2012-05-10 23:07:35.500 131 12643.30 61.38 54983.28 88888.00 2012-05-10 23:07:35.625 131 12643.38 61.35 54983.28 88888.00 2012-05-10 23:07:35.750 131 12643.38 61.33 54983.28 88888.00 2012-05-10 23:07:35.875 131 12643.38 61.33 54983.30 88888.00 2012-05-10 23:07:36.000 131 12643.45 61.35 54983.28 88888.00 2012-05-10 23:07:36.125 131 12643.50 61.38 54983.30 88888.00 2012-05-10 23:07:36.250 131 12643.48 61.38 54983.28 88888.00 2012-05-10 23:07:36.375 131 12643.48 61.40 54983.28 88888.00 2012-05-10 23:07:36.500 131 12643.52 61.38 54983.25 88888.00 2012-05-10 23:07:36.625 131 12643.50 61.38 54983.25 88888.00 2012-05-10 23:07:36.750 131 12643.52 61.35 54983.25 88888.00 2012-05-10 23:07:36.875 131 12643.50 61.35 54983.28 88888.00 2012-05-10 23:07:37.000 131 12643.48 61.35 54983.25 88888.00 2012-05-10 23:07:37.125 131 12643.45 61.35 54983.28 88888.00 2012-05-10 23:07:37.250 131 12643.45 61.38 54983.25 88888.00 2012-05-10 23:07:37.375 131 12643.55 61.35 54983.25 88888.00 2012-05-10 23:07:37.500 131 12643.55 61.33 54983.25 88888.00 2012-05-10 23:07:37.625 131 12643.60 61.35 54983.28 88888.00 2012-05-10 23:07:37.750 131 12643.65 61.33 54983.25 88888.00 2012-05-10 23:07:37.875 131 12643.60 61.38 54983.28 88888.00 2012-05-10 23:07:38.000 131 12643.70 61.35 54983.25 88888.00 2012-05-10 23:07:38.125 131 12643.70 61.33 54983.28 88888.00 2012-05-10 23:07:38.250 131 12643.73 61.30 54983.28 88888.00 2012-05-10 23:07:38.375 131 12643.73 61.30 54983.25 88888.00 2012-05-10 23:07:38.500 131 12643.77 61.35 54983.25 88888.00 2012-05-10 23:07:38.625 131 12643.85 61.35 54983.28 88888.00 2012-05-10 23:07:38.750 131 12643.85 61.35 54983.30 88888.00 2012-05-10 23:07:38.875 131 12643.80 61.33 54983.30 88888.00 2012-05-10 23:07:39.000 131 12643.77 61.33 54983.28 88888.00 2012-05-10 23:07:39.125 131 12643.85 61.33 54983.28 88888.00 2012-05-10 23:07:39.250 131 12643.85 61.33 54983.30 88888.00 2012-05-10 23:07:39.375 131 12643.83 61.30 54983.28 88888.00 2012-05-10 23:07:39.500 131 12643.80 61.30 54983.28 88888.00 2012-05-10 23:07:39.625 131 12643.85 61.30 54983.28 88888.00 2012-05-10 23:07:39.750 131 12643.90 61.33 54983.25 88888.00 2012-05-10 23:07:39.875 131 12643.98 61.33 54983.28 88888.00 2012-05-10 23:07:40.000 131 12643.95 61.33 54983.28 88888.00 2012-05-10 23:07:40.125 131 12643.98 61.33 54983.28 88888.00 2012-05-10 23:07:40.250 131 12643.95 61.25 54983.22 88888.00 2012-05-10 23:07:40.375 131 12643.92 61.27 54983.25 88888.00 2012-05-10 23:07:40.500 131 12644.00 61.25 54983.25 88888.00 2012-05-10 23:07:40.625 131 12644.08 61.27 54983.22 88888.00 2012-05-10 23:07:40.750 131 12644.05 61.27 54983.22 88888.00 2012-05-10 23:07:40.875 131 12644.00 61.25 54983.22 88888.00 2012-05-10 23:07:41.000 131 12643.98 61.25 54983.25 88888.00 2012-05-10 23:07:41.125 131 12644.02 61.27 54983.28 88888.00 2012-05-10 23:07:41.250 131 12644.05 61.25 54983.22 88888.00 2012-05-10 23:07:41.375 131 12644.08 61.25 54983.22 88888.00 2012-05-10 23:07:41.500 131 12644.00 61.25 54983.22 88888.00 2012-05-10 23:07:41.625 131 12644.00 61.27 54983.22 88888.00 2012-05-10 23:07:41.750 131 12644.08 61.30 54983.22 88888.00 2012-05-10 23:07:41.875 131 12644.15 61.27 54983.22 88888.00 2012-05-10 23:07:42.000 131 12644.15 61.25 54983.22 88888.00 2012-05-10 23:07:42.125 131 12644.15 61.25 54983.25 88888.00 2012-05-10 23:07:42.250 131 12644.10 61.25 54983.25 88888.00 2012-05-10 23:07:42.375 131 12644.15 61.25 54983.20 88888.00 2012-05-10 23:07:42.500 131 12644.23 61.25 54983.18 88888.00 2012-05-10 23:07:42.625 131 12644.27 61.25 54983.20 88888.00 2012-05-10 23:07:42.750 131 12644.25 61.25 54983.20 88888.00 2012-05-10 23:07:42.875 131 12644.17 61.25 54983.20 88888.00 2012-05-10 23:07:43.000 131 12644.23 61.25 54983.20 88888.00 2012-05-10 23:07:43.125 131 12644.25 61.27 54983.22 88888.00 2012-05-10 23:07:43.250 131 12644.25 61.25 54983.20 88888.00 2012-05-10 23:07:43.375 131 12644.23 61.25 54983.20 88888.00 2012-05-10 23:07:43.500 131 12644.20 61.23 54983.22 88888.00 2012-05-10 23:07:43.625 131 12644.30 61.23 54983.22 88888.00 2012-05-10 23:07:43.750 131 12644.38 61.27 54983.22 88888.00 2012-05-10 23:07:43.875 131 12644.38 61.30 54983.22 88888.00 2012-05-10 23:07:44.000 131 12644.33 61.30 54983.25 88888.00 2012-05-10 23:07:44.125 131 12644.33 61.27 54983.25 88888.00 2012-05-10 23:07:44.250 131 12644.35 61.27 54983.28 88888.00 2012-05-10 23:07:44.375 131 12644.33 61.27 54983.22 88888.00 2012-05-10 23:07:44.500 131 12644.30 61.27 54983.22 88888.00 2012-05-10 23:07:44.625 131 12644.35 61.25 54983.20 88888.00 2012-05-10 23:07:44.750 131 12644.38 61.27 54983.20 88888.00 2012-05-10 23:07:44.875 131 12644.40 61.30 54983.18 88888.00 2012-05-10 23:07:45.000 131 12644.40 61.30 54983.18 88888.00 2012-05-10 23:07:45.125 131 12644.40 61.33 54983.20 88888.00 2012-05-10 23:07:45.250 131 12644.33 61.27 54983.20 88888.00 2012-05-10 23:07:45.375 131 12644.30 61.27 54983.20 88888.00 2012-05-10 23:07:45.500 131 12644.38 61.27 54983.18 88888.00 2012-05-10 23:07:45.625 131 12644.40 61.30 54983.18 88888.00 2012-05-10 23:07:45.750 131 12644.42 61.30 54983.18 88888.00 2012-05-10 23:07:45.875 131 12644.48 61.30 54983.18 88888.00 2012-05-10 23:07:46.000 131 12644.55 61.30 54983.15 88888.00 2012-05-10 23:07:46.125 131 12644.60 61.27 54983.18 88888.00 2012-05-10 23:07:46.250 131 12644.60 61.25 54983.18 88888.00 2012-05-10 23:07:46.375 131 12644.65 61.27 54983.20 88888.00 2012-05-10 23:07:46.500 131 12644.62 61.27 54983.18 88888.00 2012-05-10 23:07:46.625 131 12644.58 61.23 54983.15 88888.00 2012-05-10 23:07:46.750 131 12644.60 61.25 54983.12 88888.00 2012-05-10 23:07:46.875 131 12644.62 61.23 54983.12 88888.00 2012-05-10 23:07:47.000 131 12644.65 61.23 54983.15 88888.00 2012-05-10 23:07:47.125 131 12644.67 61.20 54983.18 88888.00 2012-05-10 23:07:47.250 131 12644.70 61.23 54983.20 88888.00 2012-05-10 23:07:47.375 131 12644.77 61.20 54983.18 88888.00 2012-05-10 23:07:47.500 131 12644.77 61.23 54983.15 88888.00 2012-05-10 23:07:47.625 131 12644.70 61.17 54983.12 88888.00 2012-05-10 23:07:47.750 131 12644.67 61.20 54983.12 88888.00 2012-05-10 23:07:47.875 131 12644.67 61.25 54983.15 88888.00 2012-05-10 23:07:48.000 131 12644.75 61.27 54983.15 88888.00 2012-05-10 23:07:48.125 131 12644.85 61.23 54983.15 88888.00 2012-05-10 23:07:48.250 131 12644.83 61.23 54983.18 88888.00 2012-05-10 23:07:48.375 131 12644.83 61.23 54983.20 88888.00 2012-05-10 23:07:48.500 131 12644.77 61.23 54983.18 88888.00 2012-05-10 23:07:48.625 131 12644.80 61.20 54983.18 88888.00 2012-05-10 23:07:48.750 131 12644.85 61.20 54983.22 88888.00 2012-05-10 23:07:48.875 131 12644.88 61.25 54983.20 88888.00 2012-05-10 23:07:49.000 131 12644.88 61.27 54983.20 88888.00 2012-05-10 23:07:49.125 131 12644.85 61.25 54983.18 88888.00 2012-05-10 23:07:49.250 131 12644.85 61.23 54983.15 88888.00 2012-05-10 23:07:49.375 131 12644.92 61.20 54983.15 88888.00 2012-05-10 23:07:49.500 131 12644.98 61.20 54983.15 88888.00 2012-05-10 23:07:49.625 131 12644.95 61.20 54983.18 88888.00 2012-05-10 23:07:49.750 131 12644.95 61.20 54983.18 88888.00 2012-05-10 23:07:49.875 131 12644.95 61.20 54983.18 88888.00 2012-05-10 23:07:50.000 131 12644.90 61.23 54983.18 88888.00 2012-05-10 23:07:50.125 131 12644.98 61.25 54983.15 88888.00 2012-05-10 23:07:50.250 131 12645.02 61.23 54983.18 88888.00 2012-05-10 23:07:50.375 131 12645.00 61.20 54983.18 88888.00 2012-05-10 23:07:50.500 131 12645.00 61.20 54983.18 88888.00 2012-05-10 23:07:50.625 131 12645.05 61.20 54983.18 88888.00 2012-05-10 23:07:50.750 131 12645.10 61.17 54983.18 88888.00 2012-05-10 23:07:50.875 131 12645.10 61.17 54983.20 88888.00 2012-05-10 23:07:51.000 131 12645.17 61.17 54983.15 88888.00 2012-05-10 23:07:51.125 131 12645.20 61.20 54983.12 88888.00 2012-05-10 23:07:51.250 131 12645.17 61.15 54983.15 88888.00 2012-05-10 23:07:51.375 131 12645.15 61.12 54983.18 88888.00 2012-05-10 23:07:51.500 131 12645.08 61.12 54983.18 88888.00 2012-05-10 23:07:51.625 131 12645.05 61.12 54983.15 88888.00 2012-05-10 23:07:51.750 131 12645.00 61.15 54983.15 88888.00 2012-05-10 23:07:51.875 131 12645.08 61.17 54983.18 88888.00 2012-05-10 23:07:52.000 131 12645.17 61.15 54983.15 88888.00 2012-05-10 23:07:52.125 131 12645.23 61.12 54983.15 88888.00 2012-05-10 23:07:52.250 131 12645.17 61.15 54983.12 88888.00 2012-05-10 23:07:52.375 131 12645.20 61.12 54983.15 88888.00 2012-05-10 23:07:52.500 131 12645.20 61.12 54983.15 88888.00 2012-05-10 23:07:52.625 131 12645.20 61.08 54983.12 88888.00 2012-05-10 23:07:52.750 131 12645.35 61.10 54983.10 88888.00 2012-05-10 23:07:52.875 131 12645.40 61.10 54983.15 88888.00 2012-05-10 23:07:53.000 131 12645.30 61.10 54983.15 88888.00 2012-05-10 23:07:53.125 131 12645.25 61.10 54983.12 88888.00 2012-05-10 23:07:53.250 131 12645.23 61.10 54983.10 88888.00 2012-05-10 23:07:53.375 131 12645.23 61.08 54983.12 88888.00 2012-05-10 23:07:53.500 131 12645.33 61.10 54983.15 88888.00 2012-05-10 23:07:53.625 131 12645.40 61.08 54983.18 88888.00 2012-05-10 23:07:53.750 131 12645.35 61.05 54983.15 88888.00 2012-05-10 23:07:53.875 131 12645.30 61.02 54983.15 88888.00 2012-05-10 23:07:54.000 131 12645.30 61.02 54983.12 88888.00 2012-05-10 23:07:54.125 131 12645.38 61.02 54983.12 88888.00 2012-05-10 23:07:54.250 131 12645.42 61.02 54983.12 88888.00 2012-05-10 23:07:54.375 131 12645.52 61.02 54983.07 88888.00 2012-05-10 23:07:54.500 131 12645.55 61.00 54983.12 88888.00 2012-05-10 23:07:54.625 131 12645.55 61.05 54983.12 88888.00 2012-05-10 23:07:54.750 131 12645.52 61.05 54983.15 88888.00 2012-05-10 23:07:54.875 131 12645.52 61.02 54983.15 88888.00 2012-05-10 23:07:55.000 131 12645.55 61.02 54983.12 88888.00 2012-05-10 23:07:55.125 131 12645.55 61.02 54983.15 88888.00 2012-05-10 23:07:55.250 131 12645.50 61.00 54983.15 88888.00 2012-05-10 23:07:55.375 131 12645.50 61.05 54983.15 88888.00 2012-05-10 23:07:55.500 131 12645.52 61.08 54983.15 88888.00 2012-05-10 23:07:55.625 131 12645.48 61.08 54983.15 88888.00 2012-05-10 23:07:55.750 131 12645.52 61.05 54983.18 88888.00 2012-05-10 23:07:55.875 131 12645.58 61.00 54983.15 88888.00 2012-05-10 23:07:56.000 131 12645.62 60.98 54983.12 88888.00 2012-05-10 23:07:56.125 131 12645.70 61.00 54983.15 88888.00 2012-05-10 23:07:56.250 131 12645.73 61.00 54983.15 88888.00 2012-05-10 23:07:56.375 131 12645.75 61.00 54983.12 88888.00 2012-05-10 23:07:56.500 131 12645.75 60.95 54983.12 88888.00 2012-05-10 23:07:56.625 131 12645.73 60.95 54983.12 88888.00 2012-05-10 23:07:56.750 131 12645.80 60.98 54983.15 88888.00 2012-05-10 23:07:56.875 131 12645.80 60.98 54983.15 88888.00 2012-05-10 23:07:57.000 131 12645.83 61.00 54983.15 88888.00 2012-05-10 23:07:57.125 131 12645.83 61.00 54983.15 88888.00 2012-05-10 23:07:57.250 131 12645.88 61.00 54983.15 88888.00 2012-05-10 23:07:57.375 131 12645.90 61.00 54983.12 88888.00 2012-05-10 23:07:57.500 131 12645.95 61.02 54983.12 88888.00 2012-05-10 23:07:57.625 131 12645.95 61.00 54983.12 88888.00 2012-05-10 23:07:57.750 131 12645.95 61.02 54983.12 88888.00 2012-05-10 23:07:57.875 131 12645.92 61.02 54983.15 88888.00 2012-05-10 23:07:58.000 131 12645.90 61.02 54983.12 88888.00 2012-05-10 23:07:58.125 131 12646.00 61.02 54983.12 88888.00 2012-05-10 23:07:58.250 131 12646.10 60.98 54983.12 88888.00 2012-05-10 23:07:58.375 131 12646.10 61.00 54983.12 88888.00 2012-05-10 23:07:58.500 131 12646.10 61.02 54983.15 88888.00 2012-05-10 23:07:58.625 131 12646.12 61.05 54983.15 88888.00 2012-05-10 23:07:58.750 131 12646.10 61.05 54983.12 88888.00 2012-05-10 23:07:58.875 131 12646.10 61.00 54983.12 88888.00 2012-05-10 23:07:59.000 131 12646.08 60.98 54983.12 88888.00 2012-05-10 23:07:59.125 131 12646.08 61.02 54983.10 88888.00 2012-05-10 23:07:59.250 131 12646.12 61.00 54983.10 88888.00 2012-05-10 23:07:59.375 131 12646.20 61.00 54983.10 88888.00 2012-05-10 23:07:59.500 131 12646.23 61.00 54983.10 88888.00 2012-05-10 23:07:59.625 131 12646.20 60.98 54983.07 88888.00 2012-05-10 23:07:59.750 131 12646.27 60.98 54983.05 88888.00 2012-05-10 23:07:59.875 131 12646.27 60.98 54983.10 88888.00 2012-05-10 23:08:00.000 131 12646.27 60.98 54983.10 88888.00 2012-05-10 23:08:00.125 131 12646.27 61.00 54983.12 88888.00 2012-05-10 23:08:00.250 131 12646.25 61.00 54983.12 88888.00 2012-05-10 23:08:00.375 131 12646.27 60.98 54983.10 88888.00 2012-05-10 23:08:00.500 131 12646.25 61.00 54983.10 88888.00 2012-05-10 23:08:00.625 131 12646.30 61.02 54983.12 88888.00 2012-05-10 23:08:00.750 131 12646.33 61.02 54983.12 88888.00 2012-05-10 23:08:00.875 131 12646.30 61.02 54983.12 88888.00 2012-05-10 23:08:01.000 131 12646.27 61.05 54983.10 88888.00 2012-05-10 23:08:01.125 131 12646.35 61.05 54983.10 88888.00 2012-05-10 23:08:01.250 131 12646.38 61.00 54983.10 88888.00 2012-05-10 23:08:01.375 131 12646.38 61.02 54983.12 88888.00 2012-05-10 23:08:01.500 131 12646.40 61.02 54983.15 88888.00 2012-05-10 23:08:01.625 131 12646.42 61.02 54983.15 88888.00 2012-05-10 23:08:01.750 131 12646.38 61.05 54983.12 88888.00 2012-05-10 23:08:01.875 131 12646.35 61.02 54983.15 88888.00 2012-05-10 23:08:02.000 131 12646.38 61.00 54983.12 88888.00 2012-05-10 23:08:02.125 131 12646.42 61.02 54983.15 88888.00 2012-05-10 23:08:02.250 131 12646.42 61.02 54983.12 88888.00 2012-05-10 23:08:02.375 131 12646.50 61.02 54983.10 88888.00 2012-05-10 23:08:02.500 131 12646.48 61.08 54983.12 88888.00 2012-05-10 23:08:02.625 131 12646.48 61.05 54983.15 88888.00 2012-05-10 23:08:02.750 131 12646.52 61.02 54983.15 88888.00 2012-05-10 23:08:02.875 131 12646.55 61.02 54983.12 88888.00 2012-05-10 23:08:03.000 131 12646.52 61.00 54983.12 88888.00 2012-05-10 23:08:03.125 131 12646.55 61.02 54983.15 88888.00 2012-05-10 23:08:03.250 131 12646.55 61.05 54983.15 88888.00 2012-05-10 23:08:03.375 131 12646.60 61.08 54983.15 88888.00 2012-05-10 23:08:03.500 131 12646.62 61.05 54983.15 88888.00 2012-05-10 23:08:03.625 131 12646.67 61.02 54983.12 88888.00 2012-05-10 23:08:03.750 131 12646.67 61.02 54983.12 88888.00 2012-05-10 23:08:03.875 131 12646.67 61.02 54983.12 88888.00 2012-05-10 23:08:04.000 131 12646.70 61.02 54983.10 88888.00 2012-05-10 23:08:04.125 131 12646.80 61.02 54983.12 88888.00 2012-05-10 23:08:04.250 131 12646.73 61.02 54983.12 88888.00 2012-05-10 23:08:04.375 131 12646.70 61.02 54983.15 88888.00 2012-05-10 23:08:04.500 131 12646.67 61.02 54983.15 88888.00 2012-05-10 23:08:04.625 131 12646.77 61.02 54983.18 88888.00 2012-05-10 23:08:04.750 131 12646.80 61.05 54983.15 88888.00 2012-05-10 23:08:04.875 131 12646.75 61.02 54983.15 88888.00 2012-05-10 23:08:05.000 131 12646.73 61.00 54983.12 88888.00 2012-05-10 23:08:05.125 131 12646.73 60.98 54983.12 88888.00 2012-05-10 23:08:05.250 131 12646.73 60.98 54983.15 88888.00 2012-05-10 23:08:05.375 131 12646.80 61.02 54983.15 88888.00 2012-05-10 23:08:05.500 131 12646.85 61.02 54983.15 88888.00 2012-05-10 23:08:05.625 131 12646.88 60.98 54983.12 88888.00 2012-05-10 23:08:05.750 131 12646.83 61.00 54983.15 88888.00 2012-05-10 23:08:05.875 131 12646.83 61.02 54983.15 88888.00 2012-05-10 23:08:06.000 131 12646.88 61.02 54983.15 88888.00 2012-05-10 23:08:06.125 131 12646.92 61.00 54983.15 88888.00 2012-05-10 23:08:06.250 131 12646.88 61.00 54983.15 88888.00 2012-05-10 23:08:06.375 131 12646.90 61.02 54983.12 88888.00 2012-05-10 23:08:06.500 131 12646.98 61.02 54983.12 88888.00 2012-05-10 23:08:06.625 131 12647.00 61.02 54983.12 88888.00 2012-05-10 23:08:06.750 131 12646.92 61.05 54983.12 88888.00 2012-05-10 23:08:06.875 131 12646.90 61.05 54983.12 88888.00 2012-05-10 23:08:07.000 131 12646.88 61.00 54983.10 88888.00 2012-05-10 23:08:07.125 131 12646.98 61.02 54983.12 88888.00 2012-05-10 23:08:07.250 131 12647.08 61.02 54983.12 88888.00 2012-05-10 23:08:07.375 131 12647.12 61.05 54983.15 88888.00 2012-05-10 23:08:07.500 131 12647.08 61.05 54983.18 88888.00 2012-05-10 23:08:07.625 131 12647.12 61.02 54983.18 88888.00 2012-05-10 23:08:07.750 131 12647.17 61.08 54983.18 88888.00 2012-05-10 23:08:07.875 131 12647.15 61.08 54983.18 88888.00 2012-05-10 23:08:08.000 131 12647.12 61.05 54983.18 88888.00 2012-05-10 23:08:08.125 131 12647.12 61.00 54983.15 88888.00 2012-05-10 23:08:08.250 131 12647.10 61.02 54983.18 88888.00 2012-05-10 23:08:08.375 131 12647.12 61.05 54983.18 88888.00 2012-05-10 23:08:08.500 131 12647.05 61.10 54983.20 88888.00 2012-05-10 23:08:08.625 131 12647.10 61.08 54983.20 88888.00 2012-05-10 23:08:08.750 131 12647.10 61.05 54983.18 88888.00 2012-05-10 23:08:08.875 131 12647.10 61.02 54983.18 88888.00 2012-05-10 23:08:09.000 131 12647.15 61.05 54983.18 88888.00 2012-05-10 23:08:09.125 131 12647.17 61.05 54983.15 88888.00 2012-05-10 23:08:09.250 131 12647.15 61.00 54983.15 88888.00 2012-05-10 23:08:09.375 131 12647.17 61.05 54983.15 88888.00 2012-05-10 23:08:09.500 131 12647.15 61.08 54983.18 88888.00 2012-05-10 23:08:09.625 131 12647.17 61.05 54983.18 88888.00 2012-05-10 23:08:09.750 131 12647.12 61.02 54983.18 88888.00 2012-05-10 23:08:09.875 131 12647.10 61.02 54983.20 88888.00 2012-05-10 23:08:10.000 131 12647.15 61.05 54983.20 88888.00 2012-05-10 23:08:10.125 131 12647.17 61.05 54983.20 88888.00 2012-05-10 23:08:10.250 131 12647.15 61.08 54983.18 88888.00 2012-05-10 23:08:10.375 131 12647.20 61.08 54983.18 88888.00 2012-05-10 23:08:10.500 131 12647.17 61.05 54983.18 88888.00 2012-05-10 23:08:10.625 131 12647.20 61.10 54983.20 88888.00 2012-05-10 23:08:10.750 131 12647.25 61.10 54983.20 88888.00 2012-05-10 23:08:10.875 131 12647.23 61.08 54983.18 88888.00 2012-05-10 23:08:11.000 131 12647.17 61.02 54983.18 88888.00 2012-05-10 23:08:11.125 131 12647.20 61.05 54983.20 88888.00 2012-05-10 23:08:11.250 131 12647.17 61.05 54983.18 88888.00 2012-05-10 23:08:11.375 131 12647.17 61.02 54983.18 88888.00 2012-05-10 23:08:11.500 131 12647.15 61.05 54983.20 88888.00 2012-05-10 23:08:11.625 131 12647.17 61.05 54983.20 88888.00 2012-05-10 23:08:11.750 131 12647.17 61.02 54983.20 88888.00 2012-05-10 23:08:11.875 131 12647.17 61.08 54983.20 88888.00 2012-05-10 23:08:12.000 131 12647.15 61.05 54983.18 88888.00 2012-05-10 23:08:12.125 131 12647.15 61.08 54983.20 88888.00 2012-05-10 23:08:12.250 131 12647.23 61.05 54983.15 88888.00 2012-05-10 23:08:12.375 131 12647.33 61.05 54983.15 88888.00 2012-05-10 23:08:12.500 131 12647.38 61.08 54983.18 88888.00 2012-05-10 23:08:12.625 131 12647.35 61.08 54983.18 88888.00 2012-05-10 23:08:12.750 131 12647.27 61.10 54983.20 88888.00 2012-05-10 23:08:12.875 131 12647.25 61.08 54983.22 88888.00 2012-05-10 23:08:13.000 131 12647.25 61.05 54983.25 88888.00 2012-05-10 23:08:13.125 131 12647.33 61.02 54983.22 88888.00 2012-05-10 23:08:13.250 131 12647.27 61.05 54983.25 88888.00 2012-05-10 23:08:13.375 131 12647.30 61.12 54983.25 88888.00 2012-05-10 23:08:13.500 131 12647.27 61.10 54983.22 88888.00 2012-05-10 23:08:13.625 131 12647.33 61.08 54983.20 88888.00 2012-05-10 23:08:13.750 131 12647.35 61.05 54983.20 88888.00 2012-05-10 23:08:13.875 131 12647.30 61.05 54983.22 88888.00 2012-05-10 23:08:14.000 131 12647.25 61.02 54983.22 88888.00 2012-05-10 23:08:14.125 131 12647.25 61.02 54983.22 88888.00 2012-05-10 23:08:14.250 131 12647.27 61.05 54983.25 88888.00 2012-05-10 23:08:14.375 131 12647.27 61.08 54983.20 88888.00 2012-05-10 23:08:14.500 131 12647.27 61.08 54983.22 88888.00 2012-05-10 23:08:14.625 131 12647.27 61.05 54983.22 88888.00 2012-05-10 23:08:14.750 131 12647.33 61.08 54983.25 88888.00 2012-05-10 23:08:14.875 131 12647.33 61.08 54983.28 88888.00 2012-05-10 23:08:15.000 131 12647.30 61.05 54983.28 88888.00 2012-05-10 23:08:15.125 131 12647.30 61.05 54983.25 88888.00 2012-05-10 23:08:15.250 131 12647.25 61.05 54983.20 88888.00 2012-05-10 23:08:15.375 131 12647.25 61.08 54983.25 88888.00 2012-05-10 23:08:15.500 131 12647.25 61.02 54983.25 88888.00 2012-05-10 23:08:15.625 131 12647.25 61.02 54983.25 88888.00 2012-05-10 23:08:15.750 131 12647.25 61.00 54983.25 88888.00 2012-05-10 23:08:15.875 131 12647.20 61.02 54983.25 88888.00 2012-05-10 23:08:16.000 131 12647.17 61.02 54983.25 88888.00 2012-05-10 23:08:16.125 131 12647.23 61.02 54983.28 88888.00 2012-05-10 23:08:16.250 131 12647.25 61.00 54983.28 88888.00 2012-05-10 23:08:16.375 131 12647.23 60.98 54983.28 88888.00 2012-05-10 23:08:16.500 131 12647.20 60.98 54983.30 88888.00 2012-05-10 23:08:16.625 131 12647.17 60.98 54983.28 88888.00 2012-05-10 23:08:16.750 131 12647.15 60.98 54983.25 88888.00 2012-05-10 23:08:16.875 131 12647.15 61.00 54983.28 88888.00 2012-05-10 23:08:17.000 131 12647.12 61.00 54983.30 88888.00 2012-05-10 23:08:17.125 131 12647.17 61.00 54983.30 88888.00 2012-05-10 23:08:17.250 131 12647.17 60.95 54983.32 88888.00 2012-05-10 23:08:17.375 131 12647.15 60.98 54983.32 88888.00 2012-05-10 23:08:17.500 131 12647.17 61.00 54983.30 88888.00 2012-05-10 23:08:17.625 131 12647.23 61.00 54983.30 88888.00 2012-05-10 23:08:17.750 131 12647.17 61.02 54983.32 88888.00 2012-05-10 23:08:17.875 131 12647.12 61.02 54983.32 88888.00 2012-05-10 23:08:18.000 131 12647.12 61.00 54983.32 88888.00 2012-05-10 23:08:18.125 131 12647.12 60.98 54983.30 88888.00 2012-05-10 23:08:18.250 131 12647.15 60.98 54983.32 88888.00 2012-05-10 23:08:18.375 131 12647.15 60.95 54983.32 88888.00 2012-05-10 23:08:18.500 131 12647.12 60.95 54983.35 88888.00 2012-05-10 23:08:18.625 131 12647.05 60.92 54983.32 88888.00 2012-05-10 23:08:18.750 131 12647.10 61.00 54983.35 88888.00 2012-05-10 23:08:18.875 131 12647.15 61.02 54983.38 88888.00 2012-05-10 23:08:19.000 131 12647.10 61.00 54983.38 88888.00 2012-05-10 23:08:19.125 131 12647.08 60.98 54983.38 88888.00 2012-05-10 23:08:19.250 131 12647.05 60.98 54983.43 88888.00 2012-05-10 23:08:19.375 131 12647.08 60.98 54983.43 88888.00 2012-05-10 23:08:19.500 131 12647.02 61.00 54983.40 88888.00 2012-05-10 23:08:19.625 131 12647.00 61.00 54983.40 88888.00 2012-05-10 23:08:19.750 131 12647.00 61.02 54983.40 88888.00 2012-05-10 23:08:19.875 131 12647.00 61.02 54983.40 88888.00 2012-05-10 23:08:20.000 131 12646.92 61.02 54983.40 88888.00 2012-05-10 23:08:20.125 131 12646.95 61.02 54983.43 88888.00 2012-05-10 23:08:20.250 131 12646.95 60.98 54983.45 88888.00 2012-05-10 23:08:20.375 131 12646.95 61.00 54983.47 88888.00 2012-05-10 23:08:20.500 131 12647.00 60.98 54983.45 88888.00 2012-05-10 23:08:20.625 131 12646.98 61.00 54983.50 88888.00 2012-05-10 23:08:20.750 131 12646.92 61.02 54983.50 88888.00 2012-05-10 23:08:20.875 131 12646.92 61.02 54983.50 88888.00 2012-05-10 23:08:21.000 131 12646.92 61.00 54983.47 88888.00 2012-05-10 23:08:21.125 131 12646.88 61.00 54983.50 88888.00 2012-05-10 23:08:21.250 131 12646.88 60.98 54983.47 88888.00 2012-05-10 23:08:21.375 131 12646.92 60.98 54983.47 88888.00 2012-05-10 23:08:21.500 131 12646.90 60.98 54983.47 88888.00 2012-05-10 23:08:21.625 131 12646.92 61.02 54983.50 88888.00 2012-05-10 23:08:21.750 131 12646.95 61.02 54983.47 88888.00 2012-05-10 23:08:21.875 131 12646.92 61.00 54983.47 88888.00 2012-05-10 23:08:22.000 131 12646.83 61.00 54983.50 88888.00 2012-05-10 23:08:22.125 131 12646.75 61.02 54983.50 88888.00 2012-05-10 23:08:22.250 131 12646.77 61.00 54983.50 88888.00 2012-05-10 23:08:22.375 131 12646.85 60.98 54983.47 88888.00 2012-05-10 23:08:22.500 131 12646.88 61.00 54983.53 88888.00 2012-05-10 23:08:22.625 131 12646.85 61.02 54983.55 88888.00 2012-05-10 23:08:22.750 131 12646.80 61.00 54983.53 88888.00 2012-05-10 23:08:22.875 131 12646.88 60.95 54983.53 88888.00 2012-05-10 23:08:23.000 131 12646.85 60.95 54983.45 88888.00 2012-05-10 23:08:23.125 131 12646.88 60.98 54983.45 88888.00 2012-05-10 23:08:23.250 131 12646.85 60.98 54983.45 88888.00 2012-05-10 23:08:23.375 131 12646.83 60.98 54983.47 88888.00 2012-05-10 23:08:23.500 131 12646.80 61.00 54983.50 88888.00 2012-05-10 23:08:23.625 131 12646.83 61.02 54983.47 88888.00 2012-05-10 23:08:23.750 131 12646.80 61.02 54983.47 88888.00 2012-05-10 23:08:23.875 131 12646.75 61.05 54983.47 88888.00 2012-05-10 23:08:24.000 131 12646.75 61.02 54983.45 88888.00 2012-05-10 23:08:24.125 131 12646.77 61.00 54983.47 88888.00 2012-05-10 23:08:24.250 131 12646.70 60.98 54983.50 88888.00 2012-05-10 23:08:24.375 131 12646.65 61.00 54983.47 88888.00 2012-05-10 23:08:24.500 131 12646.65 61.02 54983.50 88888.00 2012-05-10 23:08:24.625 131 12646.67 61.05 54983.50 88888.00 2012-05-10 23:08:24.750 131 12646.70 61.02 54983.50 88888.00 2012-05-10 23:08:24.875 131 12646.67 61.08 54983.53 88888.00 2012-05-10 23:08:25.000 131 12646.67 61.08 54983.53 88888.00 2012-05-10 23:08:25.125 131 12646.65 61.08 54983.53 88888.00 2012-05-10 23:08:25.250 131 12646.62 61.05 54983.55 88888.00 2012-05-10 23:08:25.375 131 12646.70 61.05 54983.57 88888.00 2012-05-10 23:08:25.500 131 12646.80 61.08 54983.55 88888.00 2012-05-10 23:08:25.625 131 12646.77 61.08 54983.53 88888.00 2012-05-10 23:08:25.750 131 12646.75 61.10 54983.50 88888.00 2012-05-10 23:08:25.875 131 12646.70 61.12 54983.53 88888.00 2012-05-10 23:08:26.000 131 12646.67 61.12 54983.53 88888.00 2012-05-10 23:08:26.125 131 12646.67 61.10 54983.55 88888.00 2012-05-10 23:08:26.250 131 12646.70 61.10 54983.57 88888.00 2012-05-10 23:08:26.375 131 12646.65 61.10 54983.55 88888.00 2012-05-10 23:08:26.500 131 12646.65 61.10 54983.55 88888.00 2012-05-10 23:08:26.625 131 12646.60 61.12 54983.53 88888.00 2012-05-10 23:08:26.750 131 12646.65 61.10 54983.53 88888.00 2012-05-10 23:08:26.875 131 12646.75 61.05 54983.53 88888.00 2012-05-10 23:08:27.000 131 12646.83 61.08 54983.55 88888.00 2012-05-10 23:08:27.125 131 12646.83 61.10 54983.55 88888.00 2012-05-10 23:08:27.250 131 12646.75 61.12 54983.55 88888.00 2012-05-10 23:08:27.375 131 12646.75 61.17 54983.57 88888.00 2012-05-10 23:08:27.500 131 12646.73 61.15 54983.60 88888.00 2012-05-10 23:08:27.625 131 12646.73 61.15 54983.57 88888.00 2012-05-10 23:08:27.750 131 12646.70 61.17 54983.57 88888.00 2012-05-10 23:08:27.875 131 12646.70 61.15 54983.55 88888.00 2012-05-10 23:08:28.000 131 12646.65 61.12 54983.57 88888.00 2012-05-10 23:08:28.125 131 12646.65 61.15 54983.60 88888.00 2012-05-10 23:08:28.250 131 12646.67 61.17 54983.62 88888.00 2012-05-10 23:08:28.375 131 12646.67 61.17 54983.60 88888.00 2012-05-10 23:08:28.500 131 12646.70 61.15 54983.60 88888.00 2012-05-10 23:08:28.625 131 12646.67 61.15 54983.55 88888.00 2012-05-10 23:08:28.750 131 12646.70 61.17 54983.57 88888.00 2012-05-10 23:08:28.875 131 12646.70 61.17 54983.60 88888.00 2012-05-10 23:08:29.000 131 12646.65 61.17 54983.60 88888.00 2012-05-10 23:08:29.125 131 12646.62 61.15 54983.60 88888.00 2012-05-10 23:08:29.250 131 12646.62 61.17 54983.60 88888.00 2012-05-10 23:08:29.375 131 12646.67 61.17 54983.60 88888.00 2012-05-10 23:08:29.500 131 12646.75 61.20 54983.60 88888.00 2012-05-10 23:08:29.625 131 12646.70 61.23 54983.60 88888.00 2012-05-10 23:08:29.750 131 12646.62 61.17 54983.62 88888.00 2012-05-10 23:08:29.875 131 12646.67 61.20 54983.62 88888.00 2012-05-10 23:08:30.000 131 12646.73 61.20 54983.62 88888.00 2012-05-10 23:08:30.125 131 12646.75 61.20 54983.65 88888.00 2012-05-10 23:08:30.250 131 12646.67 61.17 54983.65 88888.00 2012-05-10 23:08:30.375 131 12646.70 61.20 54983.65 88888.00 2012-05-10 23:08:30.500 131 12646.73 61.20 54983.62 88888.00 2012-05-10 23:08:30.625 131 12646.75 61.20 54983.62 88888.00 2012-05-10 23:08:30.750 131 12646.73 61.20 54983.62 88888.00 2012-05-10 23:08:30.875 131 12646.73 61.20 54983.62 88888.00 2012-05-10 23:08:31.000 131 12646.75 61.23 54983.65 88888.00 2012-05-10 23:08:31.125 131 12646.70 61.23 54983.65 88888.00 2012-05-10 23:08:31.250 131 12646.67 61.20 54983.68 88888.00 2012-05-10 23:08:31.375 131 12646.70 61.20 54983.65 88888.00 2012-05-10 23:08:31.500 131 12646.70 61.17 54983.65 88888.00 2012-05-10 23:08:31.625 131 12646.73 61.17 54983.68 88888.00 2012-05-10 23:08:31.750 131 12646.73 61.15 54983.72 88888.00 2012-05-10 23:08:31.875 131 12646.80 61.17 54983.70 88888.00 2012-05-10 23:08:32.000 131 12646.83 61.17 54983.68 88888.00 2012-05-10 23:08:32.125 131 12646.75 61.17 54983.68 88888.00 2012-05-10 23:08:32.250 131 12646.70 61.17 54983.70 88888.00 2012-05-10 23:08:32.375 131 12646.73 61.17 54983.68 88888.00 2012-05-10 23:08:32.500 131 12646.77 61.17 54983.68 88888.00 2012-05-10 23:08:32.625 131 12646.77 61.17 54983.65 88888.00 2012-05-10 23:08:32.750 131 12646.80 61.17 54983.68 88888.00 2012-05-10 23:08:32.875 131 12646.85 61.17 54983.70 88888.00 2012-05-10 23:08:33.000 131 12646.85 61.20 54983.70 88888.00 2012-05-10 23:08:33.125 131 12646.83 61.17 54983.72 88888.00 2012-05-10 23:08:33.250 131 12646.75 61.15 54983.72 88888.00 2012-05-10 23:08:33.375 131 12646.77 61.15 54983.70 88888.00 2012-05-10 23:08:33.500 131 12646.77 61.17 54983.70 88888.00 2012-05-10 23:08:33.625 131 12646.75 61.17 54983.70 88888.00 2012-05-10 23:08:33.750 131 12646.73 61.17 54983.75 88888.00 2012-05-10 23:08:33.875 131 12646.80 61.17 54983.72 88888.00 2012-05-10 23:08:34.000 131 12646.88 61.15 54983.72 88888.00 2012-05-10 23:08:34.125 131 12646.92 61.17 54983.72 88888.00 2012-05-10 23:08:34.250 131 12646.90 61.17 54983.72 88888.00 2012-05-10 23:08:34.375 131 12646.85 61.10 54983.70 88888.00 2012-05-10 23:08:34.500 131 12646.85 61.10 54983.72 88888.00 2012-05-10 23:08:34.625 131 12646.80 61.12 54983.72 88888.00 2012-05-10 23:08:34.750 131 12646.85 61.10 54983.72 88888.00 2012-05-10 23:08:34.875 131 12646.88 61.12 54983.72 88888.00 2012-05-10 23:08:35.000 131 12646.90 61.12 54983.75 88888.00 2012-05-10 23:08:35.125 131 12646.85 61.12 54983.78 88888.00 2012-05-10 23:08:35.250 131 12646.80 61.15 54983.78 88888.00 2012-05-10 23:08:35.375 131 12646.80 61.12 54983.72 88888.00 2012-05-10 23:08:35.500 131 12646.85 61.12 54983.70 88888.00 2012-05-10 23:08:35.625 131 12646.95 61.10 54983.72 88888.00 2012-05-10 23:08:35.750 131 12646.95 61.08 54983.75 88888.00 2012-05-10 23:08:35.875 131 12646.90 61.10 54983.75 88888.00 2012-05-10 23:08:36.000 131 12646.92 61.10 54983.75 88888.00 2012-05-10 23:08:36.125 131 12646.90 61.08 54983.75 88888.00 2012-05-10 23:08:36.250 131 12646.90 61.08 54983.78 88888.00 2012-05-10 23:08:36.375 131 12646.92 61.10 54983.80 88888.00 2012-05-10 23:08:36.500 131 12646.90 61.10 54983.78 88888.00 2012-05-10 23:08:36.625 131 12646.88 61.10 54983.78 88888.00 2012-05-10 23:08:36.750 131 12646.90 61.10 54983.80 88888.00 2012-05-10 23:08:36.875 131 12646.98 61.08 54983.80 88888.00 2012-05-10 23:08:37.000 131 12647.00 61.05 54983.75 88888.00 2012-05-10 23:08:37.125 131 12647.00 61.05 54983.75 88888.00 2012-05-10 23:08:37.250 131 12646.92 61.05 54983.78 88888.00 2012-05-10 23:08:37.375 131 12646.92 61.02 54983.80 88888.00 2012-05-10 23:08:37.500 131 12646.90 61.05 54983.82 88888.00 2012-05-10 23:08:37.625 131 12646.88 61.08 54983.82 88888.00 2012-05-10 23:08:37.750 131 12646.85 61.08 54983.85 88888.00 2012-05-10 23:08:37.875 131 12646.85 61.05 54983.85 88888.00 2012-05-10 23:08:38.000 131 12646.88 61.02 54983.82 88888.00 2012-05-10 23:08:38.125 131 12646.90 61.02 54983.82 88888.00 2012-05-10 23:08:38.250 131 12646.90 61.05 54983.88 88888.00 2012-05-10 23:08:38.375 131 12646.88 61.05 54983.90 88888.00 2012-05-10 23:08:38.500 131 12646.85 61.02 54983.85 88888.00 2012-05-10 23:08:38.625 131 12646.90 61.00 54983.85 88888.00 2012-05-10 23:08:38.750 131 12646.98 61.02 54983.85 88888.00 2012-05-10 23:08:38.875 131 12646.95 61.02 54983.85 88888.00 2012-05-10 23:08:39.000 131 12646.85 61.00 54983.88 88888.00 2012-05-10 23:08:39.125 131 12646.83 61.02 54983.88 88888.00 2012-05-10 23:08:39.250 131 12646.80 61.00 54983.88 88888.00 2012-05-10 23:08:39.375 131 12646.85 61.02 54983.85 88888.00 2012-05-10 23:08:39.500 131 12646.90 61.05 54983.88 88888.00 2012-05-10 23:08:39.625 131 12646.95 61.05 54983.90 88888.00 2012-05-10 23:08:39.750 131 12646.90 61.08 54983.90 88888.00 2012-05-10 23:08:39.875 131 12646.83 61.05 54983.90 88888.00 2012-05-10 23:08:40.000 131 12646.83 61.00 54983.90 88888.00 2012-05-10 23:08:40.125 131 12646.85 61.02 54983.93 88888.00 2012-05-10 23:08:40.250 131 12646.85 60.98 54983.93 88888.00 2012-05-10 23:08:40.375 131 12646.85 61.02 54983.93 88888.00 2012-05-10 23:08:40.500 131 12646.85 61.02 54983.93 88888.00 2012-05-10 23:08:40.625 131 12646.83 61.02 54983.95 88888.00 2012-05-10 23:08:40.750 131 12646.88 61.00 54983.93 88888.00 2012-05-10 23:08:40.875 131 12646.85 60.98 54983.93 88888.00 2012-05-10 23:08:41.000 131 12646.83 60.98 54983.90 88888.00 2012-05-10 23:08:41.125 131 12646.83 61.00 54983.88 88888.00 2012-05-10 23:08:41.250 131 12646.77 60.95 54983.88 88888.00 2012-05-10 23:08:41.375 131 12646.75 60.98 54983.90 88888.00 2012-05-10 23:08:41.500 131 12646.73 61.00 54983.93 88888.00 2012-05-10 23:08:41.625 131 12646.75 61.00 54983.93 88888.00 2012-05-10 23:08:41.750 131 12646.80 61.00 54983.93 88888.00 2012-05-10 23:08:41.875 131 12646.83 61.00 54983.95 88888.00 2012-05-10 23:08:42.000 131 12646.80 61.02 54983.95 88888.00 2012-05-10 23:08:42.125 131 12646.75 61.02 54983.97 88888.00 2012-05-10 23:08:42.250 131 12646.75 61.00 54983.97 88888.00 2012-05-10 23:08:42.375 131 12646.83 61.02 54983.97 88888.00 2012-05-10 23:08:42.500 131 12646.77 61.05 54983.95 88888.00 2012-05-10 23:08:42.625 131 12646.75 61.02 54983.97 88888.00 2012-05-10 23:08:42.750 131 12646.77 61.02 54983.97 88888.00 2012-05-10 23:08:42.875 131 12646.80 61.02 54983.97 88888.00 2012-05-10 23:08:43.000 131 12646.75 61.02 54983.97 88888.00 2012-05-10 23:08:43.125 131 12646.73 61.05 54984.00 88888.00 2012-05-10 23:08:43.250 131 12646.67 61.02 54984.00 88888.00 2012-05-10 23:08:43.375 131 12646.73 61.02 54984.00 88888.00 2012-05-10 23:08:43.500 131 12646.73 61.05 54984.00 88888.00 2012-05-10 23:08:43.625 131 12646.75 61.05 54984.03 88888.00 2012-05-10 23:08:43.750 131 12646.70 61.05 54984.00 88888.00 2012-05-10 23:08:43.875 131 12646.70 61.02 54984.03 88888.00 2012-05-10 23:08:44.000 131 12646.70 61.02 54984.03 88888.00 2012-05-10 23:08:44.125 131 12646.75 61.05 54984.03 88888.00 2012-05-10 23:08:44.250 131 12646.70 61.05 54984.05 88888.00 2012-05-10 23:08:44.375 131 12646.70 61.05 54984.05 88888.00 2012-05-10 23:08:44.500 131 12646.73 61.08 54984.05 88888.00 2012-05-10 23:08:44.625 131 12646.75 61.10 54984.03 88888.00 2012-05-10 23:08:44.750 131 12646.73 61.08 54984.00 88888.00 2012-05-10 23:08:44.875 131 12646.70 61.10 54984.03 88888.00 2012-05-10 23:08:45.000 131 12646.70 61.10 54984.03 88888.00 2012-05-10 23:08:45.125 131 12646.70 61.08 54984.07 88888.00 2012-05-10 23:08:45.250 131 12646.62 61.08 54984.05 88888.00 2012-05-10 23:08:45.375 131 12646.62 61.10 54984.03 88888.00 2012-05-10 23:08:45.500 131 12646.60 61.12 54984.03 88888.00 2012-05-10 23:08:45.625 131 12646.60 61.15 54984.05 88888.00 2012-05-10 23:08:45.750 131 12646.55 61.12 54984.07 88888.00 2012-05-10 23:08:45.875 131 12646.58 61.10 54984.07 88888.00 2012-05-10 23:08:46.000 131 12646.62 61.12 54984.05 88888.00 2012-05-10 23:08:46.125 131 12646.70 61.12 54984.05 88888.00 2012-05-10 23:08:46.250 131 12646.70 61.12 54984.05 88888.00 2012-05-10 23:08:46.375 131 12646.67 61.15 54984.05 88888.00 2012-05-10 23:08:46.500 131 12646.65 61.17 54984.07 88888.00 2012-05-10 23:08:46.625 131 12646.67 61.17 54984.07 88888.00 2012-05-10 23:08:46.750 131 12646.70 61.17 54984.05 88888.00 2012-05-10 23:08:46.875 131 12646.67 61.10 54984.05 88888.00 2012-05-10 23:08:47.000 131 12646.65 61.12 54984.05 88888.00 2012-05-10 23:08:47.125 131 12646.60 61.15 54984.07 88888.00 2012-05-10 23:08:47.250 131 12646.62 61.15 54984.10 88888.00 2012-05-10 23:08:47.375 131 12646.65 61.17 54984.10 88888.00 2012-05-10 23:08:47.500 131 12646.67 61.17 54984.05 88888.00 2012-05-10 23:08:47.625 131 12646.67 61.20 54984.03 88888.00 2012-05-10 23:08:47.750 131 12646.62 61.17 54984.03 88888.00 2012-05-10 23:08:47.875 131 12646.65 61.12 54984.05 88888.00 2012-05-10 23:08:48.000 131 12646.75 61.17 54984.07 88888.00 2012-05-10 23:08:48.125 131 12646.75 61.23 54984.10 88888.00 2012-05-10 23:08:48.250 131 12646.65 61.23 54984.07 88888.00 2012-05-10 23:08:48.375 131 12646.65 61.25 54984.07 88888.00 2012-05-10 23:08:48.500 131 12646.65 61.25 54984.05 88888.00 2012-05-10 23:08:48.625 131 12646.58 61.25 54984.07 88888.00 2012-05-10 23:08:48.750 131 12646.60 61.27 54984.07 88888.00 2012-05-10 23:08:48.875 131 12646.65 61.30 54984.07 88888.00 2012-05-10 23:08:49.000 131 12646.67 61.27 54984.05 88888.00 2012-05-10 23:08:49.125 131 12646.67 61.27 54984.07 88888.00 2012-05-10 23:08:49.250 131 12646.65 61.30 54984.10 88888.00 2012-05-10 23:08:49.375 131 12646.60 61.30 54984.10 88888.00 2012-05-10 23:08:49.500 131 12646.52 61.30 54984.10 88888.00 2012-05-10 23:08:49.625 131 12646.50 61.30 54984.10 88888.00 2012-05-10 23:08:49.750 131 12646.52 61.33 54984.10 88888.00 2012-05-10 23:08:49.875 131 12646.58 61.35 54984.10 88888.00 2012-05-10 23:08:50.000 131 12646.52 61.33 54984.12 88888.00 2012-05-10 23:08:50.125 131 12646.45 61.35 54984.15 88888.00 2012-05-10 23:08:50.250 131 12646.38 61.35 54984.15 88888.00 2012-05-10 23:08:50.375 131 12646.42 61.35 54984.15 88888.00 2012-05-10 23:08:50.500 131 12646.48 61.38 54984.12 88888.00 2012-05-10 23:08:50.625 131 12646.45 61.38 54984.12 88888.00 2012-05-10 23:08:50.750 131 12646.40 61.38 54984.12 88888.00 2012-05-10 23:08:50.875 131 12646.42 61.40 54984.12 88888.00 2012-05-10 23:08:51.000 131 12646.42 61.40 54984.12 88888.00 2012-05-10 23:08:51.125 131 12646.35 61.40 54984.15 88888.00 2012-05-10 23:08:51.250 131 12646.33 61.38 54984.15 88888.00 2012-05-10 23:08:51.375 131 12646.38 61.38 54984.18 88888.00 2012-05-10 23:08:51.500 131 12646.40 61.40 54984.20 88888.00 2012-05-10 23:08:51.625 131 12646.40 61.45 54984.20 88888.00 2012-05-10 23:08:51.750 131 12646.40 61.42 54984.18 88888.00 2012-05-10 23:08:51.875 131 12646.38 61.38 54984.15 88888.00 2012-05-10 23:08:52.000 131 12646.33 61.40 54984.15 88888.00 2012-05-10 23:08:52.125 131 12646.35 61.40 54984.20 88888.00 2012-05-10 23:08:52.250 131 12646.33 61.40 54984.20 88888.00 2012-05-10 23:08:52.375 131 12646.30 61.42 54984.22 88888.00 2012-05-10 23:08:52.500 131 12646.33 61.45 54984.22 88888.00 2012-05-10 23:08:52.625 131 12646.30 61.42 54984.20 88888.00 2012-05-10 23:08:52.750 131 12646.30 61.42 54984.18 88888.00 2012-05-10 23:08:52.875 131 12646.23 61.38 54984.18 88888.00 2012-05-10 23:08:53.000 131 12646.20 61.40 54984.18 88888.00 2012-05-10 23:08:53.125 131 12646.25 61.42 54984.20 88888.00 2012-05-10 23:08:53.250 131 12646.25 61.40 54984.22 88888.00 2012-05-10 23:08:53.375 131 12646.25 61.40 54984.22 88888.00 2012-05-10 23:08:53.500 131 12646.17 61.40 54984.22 88888.00 2012-05-10 23:08:53.625 131 12646.15 61.40 54984.25 88888.00 2012-05-10 23:08:53.750 131 12646.12 61.45 54984.25 88888.00 2012-05-10 23:08:53.875 131 12646.02 61.45 54984.22 88888.00 2012-05-10 23:08:54.000 131 12645.92 61.45 54984.22 88888.00 2012-05-10 23:08:54.125 131 12645.92 61.42 54984.22 88888.00 2012-05-10 23:08:54.250 131 12645.92 61.40 54984.25 88888.00 2012-05-10 23:08:54.375 131 12645.98 61.42 54984.25 88888.00 2012-05-10 23:08:54.500 131 12645.98 61.48 54984.25 88888.00 2012-05-10 23:08:54.625 131 12645.90 61.48 54984.28 88888.00 2012-05-10 23:08:54.750 131 12645.88 61.48 54984.28 88888.00 2012-05-10 23:08:54.875 131 12645.85 61.48 54984.28 88888.00 2012-05-10 23:08:55.000 131 12645.85 61.45 54984.25 88888.00 2012-05-10 23:08:55.125 131 12645.77 61.48 54984.28 88888.00 2012-05-10 23:08:55.250 131 12645.73 61.50 54984.30 88888.00 2012-05-10 23:08:55.375 131 12645.85 61.50 54984.32 88888.00 2012-05-10 23:08:55.500 131 12645.80 61.50 54984.32 88888.00 2012-05-10 23:08:55.625 131 12645.70 61.50 54984.32 88888.00 2012-05-10 23:08:55.750 131 12645.65 61.48 54984.30 88888.00 2012-05-10 23:08:55.875 131 12645.65 61.50 54984.30 88888.00 2012-05-10 23:08:56.000 131 12645.62 61.50 54984.30 88888.00 2012-05-10 23:08:56.125 131 12645.60 61.52 54984.35 88888.00 2012-05-10 23:08:56.250 131 12645.65 61.50 54984.32 88888.00 2012-05-10 23:08:56.375 131 12645.58 61.50 54984.35 88888.00 2012-05-10 23:08:56.500 131 12645.55 61.50 54984.35 88888.00 2012-05-10 23:08:56.625 131 12645.52 61.50 54984.38 88888.00 2012-05-10 23:08:56.750 131 12645.50 61.50 54984.35 88888.00 2012-05-10 23:08:56.875 131 12645.48 61.50 54984.35 88888.00 2012-05-10 23:08:57.000 131 12645.45 61.52 54984.35 88888.00 2012-05-10 23:08:57.125 131 12645.50 61.55 54984.35 88888.00 2012-05-10 23:08:57.250 131 12645.50 61.50 54984.38 88888.00 2012-05-10 23:08:57.375 131 12645.52 61.52 54984.38 88888.00 2012-05-10 23:08:57.500 131 12645.48 61.52 54984.38 88888.00 2012-05-10 23:08:57.625 131 12645.40 61.52 54984.40 88888.00 2012-05-10 23:08:57.750 131 12645.35 61.55 54984.38 88888.00 2012-05-10 23:08:57.875 131 12645.35 61.55 54984.35 88888.00 2012-05-10 23:08:58.000 131 12645.33 61.52 54984.38 88888.00 2012-05-10 23:08:58.125 131 12645.33 61.55 54984.35 88888.00 2012-05-10 23:08:58.250 131 12645.33 61.52 54984.35 88888.00 2012-05-10 23:08:58.375 131 12645.33 61.52 54984.35 88888.00 2012-05-10 23:08:58.500 131 12645.27 61.52 54984.38 88888.00 2012-05-10 23:08:58.625 131 12645.30 61.55 54984.43 88888.00 2012-05-10 23:08:58.750 131 12645.33 61.55 54984.40 88888.00 2012-05-10 23:08:58.875 131 12645.27 61.52 54984.38 88888.00 2012-05-10 23:08:59.000 131 12645.20 61.52 54984.38 88888.00 2012-05-10 23:08:59.125 131 12645.15 61.52 54984.38 88888.00 2012-05-10 23:08:59.250 131 12645.17 61.50 54984.38 88888.00 2012-05-10 23:08:59.375 131 12645.17 61.50 54984.38 88888.00 2012-05-10 23:08:59.500 131 12645.17 61.50 54984.38 88888.00 2012-05-10 23:08:59.625 131 12645.12 61.50 54984.38 88888.00 2012-05-10 23:08:59.750 131 12645.08 61.52 54984.40 88888.00 2012-05-10 23:08:59.875 131 12645.05 61.55 54984.40 88888.00 2012-05-10 23:09:00.000 131 12645.08 61.55 54984.40 88888.00 2012-05-10 23:09:00.125 131 12645.10 61.55 54984.45 88888.00 2012-05-10 23:09:00.250 131 12645.10 61.52 54984.43 88888.00 2012-05-10 23:09:00.375 131 12645.08 61.55 54984.43 88888.00 2012-05-10 23:09:00.500 131 12645.12 61.58 54984.43 88888.00 2012-05-10 23:09:00.625 131 12645.10 61.58 54984.45 88888.00 2012-05-10 23:09:00.750 131 12645.08 61.52 54984.45 88888.00 2012-05-10 23:09:00.875 131 12645.05 61.55 54984.43 88888.00 2012-05-10 23:09:01.000 131 12645.05 61.55 54984.45 88888.00 2012-05-10 23:09:01.125 131 12645.02 61.55 54984.45 88888.00 2012-05-10 23:09:01.250 131 12644.92 61.52 54984.45 88888.00 2012-05-10 23:09:01.375 131 12644.88 61.58 54984.45 88888.00 2012-05-10 23:09:01.500 131 12644.92 61.52 54984.45 88888.00 2012-05-10 23:09:01.625 131 12644.95 61.52 54984.45 88888.00 2012-05-10 23:09:01.750 131 12644.90 61.50 54984.47 88888.00 2012-05-10 23:09:01.875 131 12644.90 61.52 54984.45 88888.00 2012-05-10 23:09:02.000 131 12644.90 61.52 54984.45 88888.00 2012-05-10 23:09:02.125 131 12644.92 61.52 54984.47 88888.00 2012-05-10 23:09:02.250 131 12644.90 61.55 54984.50 88888.00 2012-05-10 23:09:02.375 131 12644.85 61.55 54984.47 88888.00 2012-05-10 23:09:02.500 131 12644.83 61.52 54984.50 88888.00 2012-05-10 23:09:02.625 131 12644.80 61.50 54984.50 88888.00 2012-05-10 23:09:02.750 131 12644.77 61.52 54984.53 88888.00 2012-05-10 23:09:02.875 131 12644.73 61.55 54984.53 88888.00 2012-05-10 23:09:03.000 131 12644.75 61.52 54984.53 88888.00 2012-05-10 23:09:03.125 131 12644.75 61.52 54984.53 88888.00 2012-05-10 23:09:03.250 131 12644.73 61.52 54984.53 88888.00 2012-05-10 23:09:03.375 131 12644.70 61.50 54984.50 88888.00 2012-05-10 23:09:03.500 131 12644.70 61.50 54984.50 88888.00 2012-05-10 23:09:03.625 131 12644.67 61.50 54984.53 88888.00 2012-05-10 23:09:03.750 131 12644.62 61.50 54984.55 88888.00 2012-05-10 23:09:03.875 131 12644.62 61.48 54984.55 88888.00 2012-05-10 23:09:04.000 131 12644.58 61.50 54984.55 88888.00 2012-05-10 23:09:04.125 131 12644.52 61.52 54984.53 88888.00 2012-05-10 23:09:04.250 131 12644.50 61.50 54984.53 88888.00 2012-05-10 23:09:04.375 131 12644.48 61.50 54984.53 88888.00 2012-05-10 23:09:04.500 131 12644.45 61.48 54984.55 88888.00 2012-05-10 23:09:04.625 131 12644.45 61.45 54984.57 88888.00 2012-05-10 23:09:04.750 131 12644.48 61.45 54984.55 88888.00 2012-05-10 23:09:04.875 131 12644.48 61.45 54984.53 88888.00 2012-05-10 23:09:05.000 131 12644.42 61.45 54984.55 88888.00 2012-05-10 23:09:05.125 131 12644.42 61.42 54984.55 88888.00 2012-05-10 23:09:05.250 131 12644.40 61.42 54984.57 88888.00 2012-05-10 23:09:05.375 131 12644.38 61.42 54984.55 88888.00 2012-05-10 23:09:05.500 131 12644.35 61.45 54984.55 88888.00 2012-05-10 23:09:05.625 131 12644.30 61.45 54984.55 88888.00 2012-05-10 23:09:05.750 131 12644.20 61.42 54984.60 88888.00 2012-05-10 23:09:05.875 131 12644.20 61.42 54984.62 88888.00 2012-05-10 23:09:06.000 131 12644.23 61.42 54984.62 88888.00 2012-05-10 23:09:06.125 131 12644.25 61.42 54984.60 88888.00 2012-05-10 23:09:06.250 131 12644.17 61.40 54984.60 88888.00 2012-05-10 23:09:06.375 131 12644.23 61.42 54984.60 88888.00 2012-05-10 23:09:06.500 131 12644.17 61.45 54984.62 88888.00 2012-05-10 23:09:06.625 131 12644.12 61.45 54984.62 88888.00 2012-05-10 23:09:06.750 131 12644.15 61.42 54984.62 88888.00 2012-05-10 23:09:06.875 131 12644.17 61.42 54984.60 88888.00 2012-05-10 23:09:07.000 131 12644.15 61.40 54984.62 88888.00 2012-05-10 23:09:07.125 131 12644.08 61.40 54984.60 88888.00 2012-05-10 23:09:07.250 131 12644.08 61.42 54984.60 88888.00 2012-05-10 23:09:07.375 131 12644.08 61.45 54984.60 88888.00 2012-05-10 23:09:07.500 131 12644.02 61.42 54984.60 88888.00 2012-05-10 23:09:07.625 131 12644.02 61.42 54984.62 88888.00 2012-05-10 23:09:07.750 131 12644.02 61.38 54984.65 88888.00 2012-05-10 23:09:07.875 131 12644.08 61.38 54984.65 88888.00 2012-05-10 23:09:08.000 131 12644.05 61.42 54984.62 88888.00 2012-05-10 23:09:08.125 131 12644.05 61.42 54984.65 88888.00 2012-05-10 23:09:08.250 131 12643.98 61.42 54984.68 88888.00 2012-05-10 23:09:08.375 131 12643.90 61.40 54984.68 88888.00 2012-05-10 23:09:08.500 131 12643.88 61.42 54984.68 88888.00 2012-05-10 23:09:08.625 131 12643.90 61.42 54984.68 88888.00 2012-05-10 23:09:08.750 131 12643.95 61.40 54984.68 88888.00 2012-05-10 23:09:08.875 131 12643.95 61.42 54984.68 88888.00 2012-05-10 23:09:09.000 131 12643.92 61.40 54984.65 88888.00 2012-05-10 23:09:09.125 131 12643.85 61.38 54984.68 88888.00 2012-05-10 23:09:09.250 131 12643.80 61.33 54984.65 88888.00 2012-05-10 23:09:09.375 131 12643.77 61.35 54984.62 88888.00 2012-05-10 23:09:09.500 131 12643.83 61.33 54984.65 88888.00 2012-05-10 23:09:09.625 131 12643.83 61.35 54984.62 88888.00 2012-05-10 23:09:09.750 131 12643.83 61.38 54984.62 88888.00 2012-05-10 23:09:09.875 131 12643.83 61.38 54984.62 88888.00 2012-05-10 23:09:10.000 131 12643.83 61.35 54984.65 88888.00 2012-05-10 23:09:10.125 131 12643.83 61.40 54984.68 88888.00 2012-05-10 23:09:10.250 131 12643.80 61.35 54984.68 88888.00 2012-05-10 23:09:10.375 131 12643.77 61.35 54984.65 88888.00 2012-05-10 23:09:10.500 131 12643.77 61.35 54984.65 88888.00 2012-05-10 23:09:10.625 131 12643.77 61.33 54984.65 88888.00 2012-05-10 23:09:10.750 131 12643.77 61.35 54984.62 88888.00 2012-05-10 23:09:10.875 131 12643.75 61.33 54984.62 88888.00 2012-05-10 23:09:11.000 131 12643.73 61.33 54984.62 88888.00 2012-05-10 23:09:11.125 131 12643.67 61.33 54984.68 88888.00 2012-05-10 23:09:11.250 131 12643.60 61.33 54984.68 88888.00 2012-05-10 23:09:11.375 131 12643.60 61.30 54984.65 88888.00 2012-05-10 23:09:11.500 131 12643.60 61.33 54984.68 88888.00 2012-05-10 23:09:11.625 131 12643.65 61.35 54984.70 88888.00 2012-05-10 23:09:11.750 131 12643.67 61.33 54984.70 88888.00 2012-05-10 23:09:11.875 131 12643.65 61.30 54984.68 88888.00 2012-05-10 23:09:12.000 131 12643.55 61.30 54984.68 88888.00 2012-05-10 23:09:12.125 131 12643.58 61.33 54984.70 88888.00 2012-05-10 23:09:12.250 131 12643.52 61.27 54984.68 88888.00 2012-05-10 23:09:12.375 131 12643.55 61.30 54984.68 88888.00 2012-05-10 23:09:12.500 131 12643.58 61.33 54984.70 88888.00 2012-05-10 23:09:12.625 131 12643.60 61.33 54984.72 88888.00 2012-05-10 23:09:12.750 131 12643.60 61.33 54984.75 88888.00 2012-05-10 23:09:12.875 131 12643.52 61.30 54984.72 88888.00 2012-05-10 23:09:13.000 131 12643.48 61.30 54984.70 88888.00 2012-05-10 23:09:13.125 131 12643.48 61.27 54984.68 88888.00 2012-05-10 23:09:13.250 131 12643.52 61.30 54984.70 88888.00 2012-05-10 23:09:13.375 131 12643.52 61.27 54984.68 88888.00 2012-05-10 23:09:13.500 131 12643.48 61.27 54984.68 88888.00 2012-05-10 23:09:13.625 131 12643.42 61.30 54984.68 88888.00 2012-05-10 23:09:13.750 131 12643.42 61.27 54984.70 88888.00 2012-05-10 23:09:13.875 131 12643.42 61.25 54984.72 88888.00 2012-05-10 23:09:14.000 131 12643.40 61.23 54984.68 88888.00 2012-05-10 23:09:14.125 131 12643.35 61.25 54984.68 88888.00 2012-05-10 23:09:14.250 131 12643.30 61.25 54984.70 88888.00 2012-05-10 23:09:14.375 131 12643.27 61.25 54984.70 88888.00 2012-05-10 23:09:14.500 131 12643.23 61.25 54984.72 88888.00 2012-05-10 23:09:14.625 131 12643.17 61.27 54984.72 88888.00 2012-05-10 23:09:14.750 131 12643.15 61.25 54984.72 88888.00 2012-05-10 23:09:14.875 131 12643.15 61.25 54984.72 88888.00 2012-05-10 23:09:15.000 131 12643.17 61.27 54984.70 88888.00 2012-05-10 23:09:15.125 131 12643.23 61.27 54984.72 88888.00 2012-05-10 23:09:15.250 131 12643.23 61.25 54984.72 88888.00 2012-05-10 23:09:15.375 131 12643.23 61.27 54984.75 88888.00 2012-05-10 23:09:15.500 131 12643.20 61.27 54984.72 88888.00 2012-05-10 23:09:15.625 131 12643.15 61.27 54984.72 88888.00 2012-05-10 23:09:15.750 131 12643.15 61.27 54984.75 88888.00 2012-05-10 23:09:15.875 131 12643.17 61.25 54984.72 88888.00 2012-05-10 23:09:16.000 131 12643.15 61.23 54984.70 88888.00 2012-05-10 23:09:16.125 131 12643.12 61.23 54984.75 88888.00 2012-05-10 23:09:16.250 131 12643.20 61.23 54984.75 88888.00 2012-05-10 23:09:16.375 131 12643.20 61.20 54984.75 88888.00 2012-05-10 23:09:16.500 131 12643.08 61.23 54984.72 88888.00 2012-05-10 23:09:16.625 131 12643.02 61.23 54984.75 88888.00 2012-05-10 23:09:16.750 131 12643.05 61.17 54984.78 88888.00 2012-05-10 23:09:16.875 131 12643.08 61.20 54984.75 88888.00 2012-05-10 23:09:17.000 131 12643.02 61.20 54984.72 88888.00 2012-05-10 23:09:17.125 131 12642.98 61.17 54984.72 88888.00 2012-05-10 23:09:17.250 131 12642.95 61.15 54984.75 88888.00 2012-05-10 23:09:17.375 131 12642.92 61.12 54984.75 88888.00 2012-05-10 23:09:17.500 131 12642.95 61.15 54984.75 88888.00 2012-05-10 23:09:17.625 131 12642.92 61.17 54984.75 88888.00 2012-05-10 23:09:17.750 131 12642.90 61.15 54984.75 88888.00 2012-05-10 23:09:17.875 131 12642.92 61.12 54984.75 88888.00 2012-05-10 23:09:18.000 131 12642.85 61.12 54984.72 88888.00 2012-05-10 23:09:18.125 131 12642.77 61.10 54984.75 88888.00 2012-05-10 23:09:18.250 131 12642.73 61.12 54984.75 88888.00 2012-05-10 23:09:18.375 131 12642.73 61.12 54984.75 88888.00 2012-05-10 23:09:18.500 131 12642.75 61.12 54984.78 88888.00 2012-05-10 23:09:18.625 131 12642.80 61.10 54984.78 88888.00 2012-05-10 23:09:18.750 131 12642.83 61.10 54984.75 88888.00 2012-05-10 23:09:18.875 131 12642.80 61.12 54984.75 88888.00 2012-05-10 23:09:19.000 131 12642.73 61.12 54984.75 88888.00 2012-05-10 23:09:19.125 131 12642.67 61.10 54984.75 88888.00 2012-05-10 23:09:19.250 131 12642.65 61.08 54984.78 88888.00 2012-05-10 23:09:19.375 131 12642.70 61.08 54984.80 88888.00 2012-05-10 23:09:19.500 131 12642.75 61.08 54984.80 88888.00 2012-05-10 23:09:19.625 131 12642.70 61.08 54984.78 88888.00 2012-05-10 23:09:19.750 131 12642.65 61.08 54984.78 88888.00 2012-05-10 23:09:19.875 131 12642.60 61.08 54984.78 88888.00 2012-05-10 23:09:20.000 131 12642.58 61.10 54984.78 88888.00 2012-05-10 23:09:20.125 131 12642.58 61.08 54984.78 88888.00 2012-05-10 23:09:20.250 131 12642.55 61.08 54984.80 88888.00 2012-05-10 23:09:20.375 131 12642.50 61.08 54984.80 88888.00 2012-05-10 23:09:20.500 131 12642.52 61.08 54984.80 88888.00 2012-05-10 23:09:20.625 131 12642.62 61.08 54984.80 88888.00 2012-05-10 23:09:20.750 131 12642.62 61.10 54984.82 88888.00 2012-05-10 23:09:20.875 131 12642.55 61.08 54984.82 88888.00 2012-05-10 23:09:21.000 131 12642.55 61.05 54984.78 88888.00 2012-05-10 23:09:21.125 131 12642.52 61.05 54984.78 88888.00 2012-05-10 23:09:21.250 131 12642.45 61.02 54984.80 88888.00 2012-05-10 23:09:21.375 131 12642.42 61.02 54984.80 88888.00 2012-05-10 23:09:21.500 131 12642.48 61.02 54984.82 88888.00 2012-05-10 23:09:21.625 131 12642.50 61.05 54984.82 88888.00 2012-05-10 23:09:21.750 131 12642.48 61.02 54984.78 88888.00 2012-05-10 23:09:21.875 131 12642.42 61.02 54984.80 88888.00 2012-05-10 23:09:22.000 131 12642.38 61.05 54984.80 88888.00 2012-05-10 23:09:22.125 131 12642.33 61.05 54984.82 88888.00 2012-05-10 23:09:22.250 131 12642.20 61.02 54984.82 88888.00 2012-05-10 23:09:22.375 131 12642.20 61.02 54984.82 88888.00 2012-05-10 23:09:22.500 131 12642.23 60.98 54984.82 88888.00 2012-05-10 23:09:22.625 131 12642.23 60.95 54984.82 88888.00 2012-05-10 23:09:22.750 131 12642.17 60.95 54984.82 88888.00 2012-05-10 23:09:22.875 131 12642.12 60.95 54984.80 88888.00 2012-05-10 23:09:23.000 131 12642.15 60.95 54984.80 88888.00 2012-05-10 23:09:23.125 131 12642.17 60.92 54984.82 88888.00 2012-05-10 23:09:23.250 131 12642.15 60.90 54984.82 88888.00 2012-05-10 23:09:23.375 131 12642.08 60.90 54984.80 88888.00 2012-05-10 23:09:23.500 131 12642.08 60.92 54984.82 88888.00 2012-05-10 23:09:23.625 131 12642.12 60.92 54984.85 88888.00 2012-05-10 23:09:23.750 131 12642.10 60.92 54984.85 88888.00 2012-05-10 23:09:23.875 131 12642.08 60.90 54984.85 88888.00 2012-05-10 23:09:24.000 131 12642.05 60.92 54984.85 88888.00 2012-05-10 23:09:24.125 131 12642.02 60.92 54984.82 88888.00 2012-05-10 23:09:24.250 131 12641.95 60.88 54984.82 88888.00 2012-05-10 23:09:24.375 131 12641.88 60.85 54984.82 88888.00 2012-05-10 23:09:24.500 131 12641.80 60.85 54984.80 88888.00 2012-05-10 23:09:24.625 131 12641.77 60.90 54984.80 88888.00 2012-05-10 23:09:24.750 131 12641.85 60.95 54984.85 88888.00 2012-05-10 23:09:24.875 131 12641.83 60.90 54984.85 88888.00 2012-05-10 23:09:25.000 131 12641.80 60.88 54984.85 88888.00 2012-05-10 23:09:25.125 131 12641.80 60.90 54984.85 88888.00 2012-05-10 23:09:25.250 131 12641.80 60.90 54984.88 88888.00 2012-05-10 23:09:25.375 131 12641.83 60.90 54984.88 88888.00 2012-05-10 23:09:25.500 131 12641.80 60.90 54984.85 88888.00 2012-05-10 23:09:25.625 131 12641.73 60.90 54984.85 88888.00 2012-05-10 23:09:25.750 131 12641.67 60.90 54984.85 88888.00 2012-05-10 23:09:25.875 131 12641.67 60.88 54984.88 88888.00 2012-05-10 23:09:26.000 131 12641.67 60.88 54984.85 88888.00 2012-05-10 23:09:26.125 131 12641.67 60.90 54984.88 88888.00 2012-05-10 23:09:26.250 131 12641.67 60.90 54984.90 88888.00 2012-05-10 23:09:26.375 131 12641.60 60.88 54984.90 88888.00 2012-05-10 23:09:26.500 131 12641.58 60.88 54984.88 88888.00 2012-05-10 23:09:26.625 131 12641.65 60.88 54984.90 88888.00 2012-05-10 23:09:26.750 131 12641.65 60.85 54984.90 88888.00 2012-05-10 23:09:26.875 131 12641.52 60.88 54984.88 88888.00 2012-05-10 23:09:27.000 131 12641.52 60.85 54984.85 88888.00 2012-05-10 23:09:27.125 131 12641.58 60.83 54984.90 88888.00 2012-05-10 23:09:27.250 131 12641.48 60.83 54984.93 88888.00 2012-05-10 23:09:27.375 131 12641.42 60.80 54984.90 88888.00 2012-05-10 23:09:27.500 131 12641.45 60.80 54984.90 88888.00 2012-05-10 23:09:27.625 131 12641.42 60.80 54984.88 88888.00 2012-05-10 23:09:27.750 131 12641.40 60.77 54984.90 88888.00 2012-05-10 23:09:27.875 131 12641.40 60.80 54984.90 88888.00 2012-05-10 23:09:28.000 131 12641.35 60.83 54984.90 88888.00 2012-05-10 23:09:28.125 131 12641.33 60.83 54984.90 88888.00 2012-05-10 23:09:28.250 131 12641.33 60.77 54984.90 88888.00 2012-05-10 23:09:28.375 131 12641.38 60.80 54984.90 88888.00 2012-05-10 23:09:28.500 131 12641.33 60.80 54984.90 88888.00 2012-05-10 23:09:28.625 131 12641.27 60.80 54984.90 88888.00 2012-05-10 23:09:28.750 131 12641.23 60.77 54984.88 88888.00 2012-05-10 23:09:28.875 131 12641.27 60.75 54984.90 88888.00 2012-05-10 23:09:29.000 131 12641.25 60.73 54984.85 88888.00 2012-05-10 23:09:29.125 131 12641.15 60.73 54984.90 88888.00 2012-05-10 23:09:29.250 131 12641.05 60.73 54984.93 88888.00 2012-05-10 23:09:29.375 131 12641.10 60.75 54984.93 88888.00 2012-05-10 23:09:29.500 131 12641.15 60.75 54984.88 88888.00 2012-05-10 23:09:29.625 131 12641.20 60.70 54984.85 88888.00 2012-05-10 23:09:29.750 131 12641.23 60.70 54984.88 88888.00 2012-05-10 23:09:29.875 131 12641.17 60.73 54984.90 88888.00 2012-05-10 23:09:30.000 131 12641.17 60.73 54984.90 88888.00 2012-05-10 23:09:30.125 131 12641.15 60.73 54984.90 88888.00 2012-05-10 23:09:30.250 131 12641.12 60.73 54984.93 88888.00 2012-05-10 23:09:30.375 131 12641.12 60.73 54984.90 88888.00 2012-05-10 23:09:30.500 131 12641.12 60.70 54984.90 88888.00 2012-05-10 23:09:30.625 131 12641.10 60.70 54984.93 88888.00 2012-05-10 23:09:30.750 131 12641.05 60.70 54984.93 88888.00 2012-05-10 23:09:30.875 131 12640.95 60.73 54984.93 88888.00 2012-05-10 23:09:31.000 131 12640.90 60.73 54984.90 88888.00 2012-05-10 23:09:31.125 131 12640.98 60.75 54984.90 88888.00 2012-05-10 23:09:31.250 131 12640.98 60.73 54984.93 88888.00 2012-05-10 23:09:31.375 131 12640.92 60.73 54984.95 88888.00 2012-05-10 23:09:31.500 131 12640.85 60.70 54984.93 88888.00 2012-05-10 23:09:31.625 131 12640.88 60.70 54984.93 88888.00 2012-05-10 23:09:31.750 131 12640.90 60.73 54984.90 88888.00 2012-05-10 23:09:31.875 131 12640.88 60.73 54984.90 88888.00 2012-05-10 23:09:32.000 131 12640.85 60.73 54984.90 88888.00 2012-05-10 23:09:32.125 131 12640.85 60.77 54984.93 88888.00 2012-05-10 23:09:32.250 131 12640.80 60.73 54984.93 88888.00 2012-05-10 23:09:32.375 131 12640.77 60.73 54984.90 88888.00 2012-05-10 23:09:32.500 131 12640.77 60.73 54984.90 88888.00 2012-05-10 23:09:32.625 131 12640.73 60.73 54984.90 88888.00 2012-05-10 23:09:32.750 131 12640.73 60.73 54984.93 88888.00 2012-05-10 23:09:32.875 131 12640.67 60.70 54984.90 88888.00 2012-05-10 23:09:33.000 131 12640.70 60.70 54984.90 88888.00 2012-05-10 23:09:33.125 131 12640.70 60.73 54984.93 88888.00 2012-05-10 23:09:33.250 131 12640.67 60.70 54984.97 88888.00 2012-05-10 23:09:33.375 131 12640.65 60.70 54984.97 88888.00 2012-05-10 23:09:33.500 131 12640.65 60.70 54984.95 88888.00 2012-05-10 23:09:33.625 131 12640.65 60.67 54984.93 88888.00 2012-05-10 23:09:33.750 131 12640.62 60.70 54984.95 88888.00 2012-05-10 23:09:33.875 131 12640.55 60.70 54984.95 88888.00 2012-05-10 23:09:34.000 131 12640.50 60.67 54984.93 88888.00 2012-05-10 23:09:34.125 131 12640.52 60.67 54984.93 88888.00 2012-05-10 23:09:34.250 131 12640.58 60.70 54984.95 88888.00 2012-05-10 23:09:34.375 131 12640.60 60.70 54984.95 88888.00 2012-05-10 23:09:34.500 131 12640.55 60.67 54984.93 88888.00 2012-05-10 23:09:34.625 131 12640.52 60.65 54984.93 88888.00 2012-05-10 23:09:34.750 131 12640.52 60.67 54984.95 88888.00 2012-05-10 23:09:34.875 131 12640.45 60.67 54984.97 88888.00 2012-05-10 23:09:35.000 131 12640.42 60.65 54984.93 88888.00 2012-05-10 23:09:35.125 131 12640.42 60.62 54984.93 88888.00 2012-05-10 23:09:35.250 131 12640.42 60.60 54984.90 88888.00 2012-05-10 23:09:35.375 131 12640.42 60.62 54984.88 88888.00 2012-05-10 23:09:35.500 131 12640.40 60.65 54984.90 88888.00 2012-05-10 23:09:35.625 131 12640.40 60.62 54984.93 88888.00 2012-05-10 23:09:35.750 131 12640.38 60.65 54984.95 88888.00 2012-05-10 23:09:35.875 131 12640.40 60.65 54984.93 88888.00 2012-05-10 23:09:36.000 131 12640.40 60.65 54984.90 88888.00 2012-05-10 23:09:36.125 131 12640.30 60.65 54984.90 88888.00 2012-05-10 23:09:36.250 131 12640.30 60.62 54984.90 88888.00 2012-05-10 23:09:36.375 131 12640.33 60.65 54984.95 88888.00 2012-05-10 23:09:36.500 131 12640.33 60.62 54984.90 88888.00 2012-05-10 23:09:36.625 131 12640.27 60.62 54984.93 88888.00 2012-05-10 23:09:36.750 131 12640.23 60.62 54984.93 88888.00 2012-05-10 23:09:36.875 131 12640.25 60.62 54984.93 88888.00 2012-05-10 23:09:37.000 131 12640.27 60.65 54984.93 88888.00 2012-05-10 23:09:37.125 131 12640.23 60.62 54984.93 88888.00 2012-05-10 23:09:37.250 131 12640.15 60.60 54984.93 88888.00 2012-05-10 23:09:37.375 131 12640.17 60.60 54984.93 88888.00 2012-05-10 23:09:37.500 131 12640.17 60.58 54984.93 88888.00 2012-05-10 23:09:37.625 131 12640.17 60.60 54984.93 88888.00 2012-05-10 23:09:37.750 131 12640.23 60.60 54984.95 88888.00 2012-05-10 23:09:37.875 131 12640.20 60.60 54984.90 88888.00 2012-05-10 23:09:38.000 131 12640.12 60.58 54984.88 88888.00 2012-05-10 23:09:38.125 131 12640.10 60.60 54984.93 88888.00 2012-05-10 23:09:38.250 131 12640.08 60.62 54984.95 88888.00 2012-05-10 23:09:38.375 131 12640.05 60.65 54984.97 88888.00 2012-05-10 23:09:38.500 131 12640.05 60.62 54984.95 88888.00 2012-05-10 23:09:38.625 131 12640.08 60.62 54984.93 88888.00 2012-05-10 23:09:38.750 131 12640.08 60.65 54984.90 88888.00 2012-05-10 23:09:38.875 131 12640.02 60.62 54984.93 88888.00 2012-05-10 23:09:39.000 131 12640.02 60.60 54984.95 88888.00 2012-05-10 23:09:39.125 131 12640.08 60.60 54984.95 88888.00 2012-05-10 23:09:39.250 131 12640.10 60.58 54984.95 88888.00 2012-05-10 23:09:39.375 131 12640.05 60.62 54984.95 88888.00 2012-05-10 23:09:39.500 131 12639.98 60.62 54984.95 88888.00 2012-05-10 23:09:39.625 131 12639.92 60.55 54984.93 88888.00 2012-05-10 23:09:39.750 131 12639.98 60.60 54984.93 88888.00 2012-05-10 23:09:39.875 131 12640.00 60.60 54984.95 88888.00 2012-05-10 23:09:40.000 131 12639.98 60.62 54984.93 88888.00 2012-05-10 23:09:40.125 131 12639.88 60.62 54984.97 88888.00 2012-05-10 23:09:40.250 131 12639.88 60.60 54984.97 88888.00 2012-05-10 23:09:40.375 131 12639.92 60.58 54984.95 88888.00 2012-05-10 23:09:40.500 131 12639.92 60.60 54984.93 88888.00 2012-05-10 23:09:40.625 131 12639.88 60.62 54984.93 88888.00 2012-05-10 23:09:40.750 131 12639.88 60.60 54984.93 88888.00 2012-05-10 23:09:40.875 131 12639.88 60.58 54984.93 88888.00 2012-05-10 23:09:41.000 131 12639.83 60.55 54984.93 88888.00 2012-05-10 23:09:41.125 131 12639.75 60.55 54984.93 88888.00 2012-05-10 23:09:41.250 131 12639.73 60.52 54984.90 88888.00 2012-05-10 23:09:41.375 131 12639.77 60.52 54984.90 88888.00 2012-05-10 23:09:41.500 131 12639.77 60.58 54984.93 88888.00 2012-05-10 23:09:41.625 131 12639.73 60.58 54984.90 88888.00 2012-05-10 23:09:41.750 131 12639.73 60.60 54984.90 88888.00 2012-05-10 23:09:41.875 131 12639.75 60.55 54984.90 88888.00 2012-05-10 23:09:42.000 131 12639.80 60.55 54984.90 88888.00 2012-05-10 23:09:42.125 131 12639.80 60.58 54984.90 88888.00 2012-05-10 23:09:42.250 131 12639.75 60.52 54984.88 88888.00 2012-05-10 23:09:42.375 131 12639.75 60.48 54984.93 88888.00 2012-05-10 23:09:42.500 131 12639.75 60.50 54984.90 88888.00 2012-05-10 23:09:42.625 131 12639.73 60.52 54984.93 88888.00 2012-05-10 23:09:42.750 131 12639.73 60.50 54984.93 88888.00 2012-05-10 23:09:42.875 131 12639.70 60.48 54984.93 88888.00 2012-05-10 23:09:43.000 131 12639.65 60.50 54984.93 88888.00 2012-05-10 23:09:43.125 131 12639.58 60.52 54984.97 88888.00 2012-05-10 23:09:43.250 131 12639.52 60.45 54984.95 88888.00 2012-05-10 23:09:43.375 131 12639.55 60.48 54984.95 88888.00 2012-05-10 23:09:43.500 131 12639.52 60.50 54984.95 88888.00 2012-05-10 23:09:43.625 131 12639.55 60.50 54984.95 88888.00 2012-05-10 23:09:43.750 131 12639.60 60.42 54984.95 88888.00 2012-05-10 23:09:43.875 131 12639.58 60.42 54984.95 88888.00 2012-05-10 23:09:44.000 131 12639.55 60.45 54984.95 88888.00 2012-05-10 23:09:44.125 131 12639.60 60.48 54984.93 88888.00 2012-05-10 23:09:44.250 131 12639.60 60.42 54984.93 88888.00 2012-05-10 23:09:44.375 131 12639.62 60.45 54984.90 88888.00 2012-05-10 23:09:44.500 131 12639.55 60.48 54984.93 88888.00 2012-05-10 23:09:44.625 131 12639.48 60.45 54984.95 88888.00 2012-05-10 23:09:44.750 131 12639.42 60.42 54984.93 88888.00 2012-05-10 23:09:44.875 131 12639.38 60.45 54984.95 88888.00 2012-05-10 23:09:45.000 131 12639.35 60.40 54984.95 88888.00 2012-05-10 23:09:45.125 131 12639.38 60.38 54984.95 88888.00 2012-05-10 23:09:45.250 131 12639.35 60.40 54984.95 88888.00 2012-05-10 23:09:45.375 131 12639.35 60.40 54984.95 88888.00 2012-05-10 23:09:45.500 131 12639.38 60.38 54984.93 88888.00 2012-05-10 23:09:45.625 131 12639.40 60.40 54984.93 88888.00 2012-05-10 23:09:45.750 131 12639.50 60.40 54984.90 88888.00 2012-05-10 23:09:45.875 131 12639.45 60.42 54984.90 88888.00 2012-05-10 23:09:46.000 131 12639.38 60.42 54984.93 88888.00 2012-05-10 23:09:46.125 131 12639.35 60.40 54984.90 88888.00 2012-05-10 23:09:46.250 131 12639.33 60.38 54984.90 88888.00 2012-05-10 23:09:46.375 131 12639.35 60.38 54984.95 88888.00 2012-05-10 23:09:46.500 131 12639.35 60.38 54984.93 88888.00 2012-05-10 23:09:46.625 131 12639.45 60.38 54984.93 88888.00 2012-05-10 23:09:46.750 131 12639.42 60.35 54984.93 88888.00 2012-05-10 23:09:46.875 131 12639.45 60.33 54984.88 88888.00 2012-05-10 23:09:47.000 131 12639.42 60.30 54984.88 88888.00 2012-05-10 23:09:47.125 131 12639.38 60.30 54984.90 88888.00 2012-05-10 23:09:47.250 131 12639.30 60.30 54984.90 88888.00 2012-05-10 23:09:47.375 131 12639.40 60.33 54984.90 88888.00 2012-05-10 23:09:47.500 131 12639.40 60.27 54984.88 88888.00 2012-05-10 23:09:47.625 131 12639.40 60.27 54984.88 88888.00 2012-05-10 23:09:47.750 131 12639.38 60.30 54984.88 88888.00 2012-05-10 23:09:47.875 131 12639.40 60.33 54984.88 88888.00 2012-05-10 23:09:48.000 131 12639.42 60.30 54984.90 88888.00 2012-05-10 23:09:48.125 131 12639.48 60.27 54984.90 88888.00 2012-05-10 23:09:48.250 131 12639.45 60.25 54984.85 88888.00 2012-05-10 23:09:48.375 131 12639.45 60.23 54984.85 88888.00 2012-05-10 23:09:48.500 131 12639.42 60.25 54984.85 88888.00 2012-05-10 23:09:48.625 131 12639.40 60.27 54984.85 88888.00 2012-05-10 23:09:48.750 131 12639.33 60.27 54984.90 88888.00 2012-05-10 23:09:48.875 131 12639.30 60.25 54984.90 88888.00 2012-05-10 23:09:49.000 131 12639.33 60.27 54984.88 88888.00 2012-05-10 23:09:49.125 131 12639.38 60.27 54984.90 88888.00 2012-05-10 23:09:49.250 131 12639.33 60.27 54984.88 88888.00 2012-05-10 23:09:49.375 131 12639.30 60.27 54984.88 88888.00 2012-05-10 23:09:49.500 131 12639.35 60.27 54984.88 88888.00 2012-05-10 23:09:49.625 131 12639.35 60.27 54984.88 88888.00 2012-05-10 23:09:49.750 131 12639.30 60.27 54984.88 88888.00 2012-05-10 23:09:49.875 131 12639.25 60.27 54984.88 88888.00 2012-05-10 23:09:50.000 131 12639.25 60.27 54984.85 88888.00 2012-05-10 23:09:50.125 131 12639.27 60.25 54984.88 88888.00 2012-05-10 23:09:50.250 131 12639.30 60.25 54984.88 88888.00 2012-05-10 23:09:50.375 131 12639.30 60.27 54984.85 88888.00 2012-05-10 23:09:50.500 131 12639.33 60.27 54984.85 88888.00 2012-05-10 23:09:50.625 131 12639.38 60.30 54984.85 88888.00 2012-05-10 23:09:50.750 131 12639.33 60.30 54984.88 88888.00 2012-05-10 23:09:50.875 131 12639.30 60.30 54984.88 88888.00 2012-05-10 23:09:51.000 131 12639.30 60.25 54984.82 88888.00 2012-05-10 23:09:51.125 131 12639.33 60.27 54984.82 88888.00 2012-05-10 23:09:51.250 131 12639.30 60.25 54984.82 88888.00 2012-05-10 23:09:51.375 131 12639.30 60.25 54984.85 88888.00 2012-05-10 23:09:51.500 131 12639.30 60.23 54984.85 88888.00 2012-05-10 23:09:51.625 131 12639.33 60.25 54984.82 88888.00 2012-05-10 23:09:51.750 131 12639.27 60.25 54984.82 88888.00 2012-05-10 23:09:51.875 131 12639.23 60.27 54984.82 88888.00 2012-05-10 23:09:52.000 131 12639.25 60.27 54984.82 88888.00 2012-05-10 23:09:52.125 131 12639.27 60.25 54984.85 88888.00 2012-05-10 23:09:52.250 131 12639.27 60.25 54984.85 88888.00 2012-05-10 23:09:52.375 131 12639.33 60.25 54984.88 88888.00 2012-05-10 23:09:52.500 131 12639.30 60.23 54984.85 88888.00 2012-05-10 23:09:52.625 131 12639.33 60.23 54984.82 88888.00 2012-05-10 23:09:52.750 131 12639.25 60.23 54984.82 88888.00 2012-05-10 23:09:52.875 131 12639.17 60.20 54984.85 88888.00 2012-05-10 23:09:53.000 131 12639.17 60.20 54984.82 88888.00 2012-05-10 23:09:53.125 131 12639.17 60.17 54984.82 88888.00 2012-05-10 23:09:53.250 131 12639.20 60.20 54984.82 88888.00 2012-05-10 23:09:53.375 131 12639.20 60.23 54984.82 88888.00 2012-05-10 23:09:53.500 131 12639.23 60.20 54984.82 88888.00 2012-05-10 23:09:53.625 131 12639.27 60.17 54984.80 88888.00 2012-05-10 23:09:53.750 131 12639.27 60.17 54984.82 88888.00 2012-05-10 23:09:53.875 131 12639.27 60.20 54984.82 88888.00 2012-05-10 23:09:54.000 131 12639.30 60.17 54984.80 88888.00 2012-05-10 23:09:54.125 131 12639.25 60.20 54984.80 88888.00 2012-05-10 23:09:54.250 131 12639.27 60.12 54984.80 88888.00 2012-05-10 23:09:54.375 131 12639.27 60.17 54984.80 88888.00 2012-05-10 23:09:54.500 131 12639.25 60.20 54984.82 88888.00 2012-05-10 23:09:54.625 131 12639.27 60.20 54984.85 88888.00 2012-05-10 23:09:54.750 131 12639.30 60.17 54984.85 88888.00 2012-05-10 23:09:54.875 131 12639.30 60.17 54984.80 88888.00 2012-05-10 23:09:55.000 131 12639.27 60.15 54984.78 88888.00 2012-05-10 23:09:55.125 131 12639.20 60.15 54984.80 88888.00 2012-05-10 23:09:55.250 131 12639.15 60.15 54984.80 88888.00 2012-05-10 23:09:55.375 131 12639.23 60.20 54984.80 88888.00 2012-05-10 23:09:55.500 131 12639.20 60.23 54984.82 88888.00 2012-05-10 23:09:55.625 131 12639.20 60.20 54984.82 88888.00 2012-05-10 23:09:55.750 131 12639.20 60.17 54984.82 88888.00 2012-05-10 23:09:55.875 131 12639.15 60.20 54984.80 88888.00 2012-05-10 23:09:56.000 131 12639.12 60.17 54984.80 88888.00 2012-05-10 23:09:56.125 131 12639.15 60.15 54984.82 88888.00 2012-05-10 23:09:56.250 131 12639.15 60.15 54984.80 88888.00 2012-05-10 23:09:56.375 131 12639.17 60.17 54984.80 88888.00 2012-05-10 23:09:56.500 131 12639.15 60.15 54984.78 88888.00 2012-05-10 23:09:56.625 131 12639.15 60.15 54984.80 88888.00 2012-05-10 23:09:56.750 131 12639.15 60.17 54984.80 88888.00 2012-05-10 23:09:56.875 131 12639.15 60.15 54984.82 88888.00 2012-05-10 23:09:57.000 131 12639.15 60.15 54984.80 88888.00 2012-05-10 23:09:57.125 131 12639.12 60.12 54984.80 88888.00 2012-05-10 23:09:57.250 131 12639.10 60.15 54984.80 88888.00 2012-05-10 23:09:57.375 131 12639.08 60.17 54984.80 88888.00 2012-05-10 23:09:57.500 131 12639.05 60.12 54984.82 88888.00 2012-05-10 23:09:57.625 131 12639.10 60.12 54984.82 88888.00 2012-05-10 23:09:57.750 131 12639.10 60.12 54984.80 88888.00 2012-05-10 23:09:57.875 131 12639.15 60.15 54984.78 88888.00 2012-05-10 23:09:58.000 131 12639.15 60.15 54984.78 88888.00 2012-05-10 23:09:58.125 131 12639.15 60.15 54984.80 88888.00 2012-05-10 23:09:58.250 131 12639.10 60.12 54984.80 88888.00 2012-05-10 23:09:58.375 131 12639.12 60.12 54984.78 88888.00 2012-05-10 23:09:58.500 131 12639.08 60.12 54984.80 88888.00 2012-05-10 23:09:58.625 131 12639.02 60.15 54984.80 88888.00 2012-05-10 23:09:58.750 131 12639.00 60.12 54984.78 88888.00 2012-05-10 23:09:58.875 131 12639.00 60.10 54984.78 88888.00 2012-05-10 23:09:59.000 131 12639.00 60.10 54984.75 88888.00 2012-05-10 23:09:59.125 131 12639.05 60.10 54984.78 88888.00 2012-05-10 23:09:59.250 131 12639.05 60.12 54984.75 88888.00 2012-05-10 23:09:59.375 131 12639.05 60.12 54984.72 88888.00 2012-05-10 23:09:59.500 131 12639.00 60.10 54984.72 88888.00 2012-05-10 23:09:59.625 131 12639.08 60.10 54984.70 88888.00 2012-05-10 23:09:59.750 131 12639.10 60.10 54984.70 88888.00 2012-05-10 23:09:59.875 131 12639.05 60.05 54984.72 88888.00 2012-05-10 23:10:00.000 131 12639.05 60.05 54984.72 88888.00 2012-05-10 23:10:00.125 131 12639.02 60.05 54984.72 88888.00 2012-05-10 23:10:00.250 131 12639.00 60.05 54984.72 88888.00 2012-05-10 23:10:00.375 131 12638.95 60.08 54984.75 88888.00 2012-05-10 23:10:00.500 131 12638.92 60.08 54984.75 88888.00 2012-05-10 23:10:00.625 131 12638.95 60.08 54984.75 88888.00 2012-05-10 23:10:00.750 131 12638.92 60.08 54984.70 88888.00 2012-05-10 23:10:00.875 131 12638.92 60.10 54984.72 88888.00 2012-05-10 23:10:01.000 131 12638.92 60.08 54984.78 88888.00 2012-05-10 23:10:01.125 131 12638.92 60.05 54984.80 88888.00 2012-05-10 23:10:01.250 131 12638.88 60.05 54984.78 88888.00 2012-05-10 23:10:01.375 131 12638.92 60.08 54984.78 88888.00 2012-05-10 23:10:01.500 131 12638.95 60.05 54984.78 88888.00 2012-05-10 23:10:01.625 131 12638.92 60.08 54984.75 88888.00 2012-05-10 23:10:01.750 131 12638.92 60.05 54984.78 88888.00 2012-05-10 23:10:01.875 131 12638.90 60.05 54984.78 88888.00 2012-05-10 23:10:02.000 131 12638.88 60.00 54984.75 88888.00 2012-05-10 23:10:02.125 131 12638.92 60.00 54984.75 88888.00 2012-05-10 23:10:02.250 131 12639.02 60.00 54984.75 88888.00 2012-05-10 23:10:02.375 131 12639.05 60.02 54984.75 88888.00 2012-05-10 23:10:02.500 131 12638.98 60.02 54984.75 88888.00 2012-05-10 23:10:02.625 131 12638.92 60.02 54984.72 88888.00 2012-05-10 23:10:02.750 131 12638.98 60.02 54984.72 88888.00 2012-05-10 23:10:02.875 131 12638.92 60.02 54984.75 88888.00 2012-05-10 23:10:03.000 131 12638.88 60.02 54984.75 88888.00 2012-05-10 23:10:03.125 131 12638.90 60.02 54984.78 88888.00 2012-05-10 23:10:03.250 131 12638.85 60.00 54984.78 88888.00 2012-05-10 23:10:03.375 131 12638.83 60.02 54984.78 88888.00 2012-05-10 23:10:03.500 131 12638.77 60.02 54984.75 88888.00 2012-05-10 23:10:03.625 131 12638.77 60.00 54984.78 88888.00 2012-05-10 23:10:03.750 131 12638.83 60.00 54984.75 88888.00 2012-05-10 23:10:03.875 131 12638.88 60.00 54984.75 88888.00 2012-05-10 23:10:04.000 131 12638.88 60.00 54984.72 88888.00 2012-05-10 23:10:04.125 131 12638.88 60.02 54984.75 88888.00 2012-05-10 23:10:04.250 131 12638.77 60.02 54984.75 88888.00 2012-05-10 23:10:04.375 131 12638.75 60.02 54984.75 88888.00 2012-05-10 23:10:04.500 131 12638.77 60.02 54984.78 88888.00 2012-05-10 23:10:04.625 131 12638.80 60.02 54984.75 88888.00 2012-05-10 23:10:04.750 131 12638.83 60.00 54984.78 88888.00 2012-05-10 23:10:04.875 131 12638.83 59.98 54984.78 88888.00 2012-05-10 23:10:05.000 131 12638.77 59.98 54984.72 88888.00 2012-05-10 23:10:05.125 131 12638.73 59.98 54984.75 88888.00 2012-05-10 23:10:05.250 131 12638.70 60.00 54984.72 88888.00 2012-05-10 23:10:05.375 131 12638.67 60.02 54984.75 88888.00 2012-05-10 23:10:05.500 131 12638.75 60.00 54984.75 88888.00 2012-05-10 23:10:05.625 131 12638.77 60.00 54984.72 88888.00 2012-05-10 23:10:05.750 131 12638.75 60.00 54984.72 88888.00 2012-05-10 23:10:05.875 131 12638.73 60.02 54984.72 88888.00 2012-05-10 23:10:06.000 131 12638.73 60.00 54984.72 88888.00 2012-05-10 23:10:06.125 131 12638.67 59.98 54984.72 88888.00 2012-05-10 23:10:06.250 131 12638.67 59.95 54984.72 88888.00 2012-05-10 23:10:06.375 131 12638.75 59.98 54984.72 88888.00 2012-05-10 23:10:06.500 131 12638.70 60.00 54984.70 88888.00 2012-05-10 23:10:06.625 131 12638.67 59.98 54984.70 88888.00 2012-05-10 23:10:06.750 131 12638.65 59.98 54984.70 88888.00 2012-05-10 23:10:06.875 131 12638.60 59.95 54984.70 88888.00 2012-05-10 23:10:07.000 131 12638.60 59.98 54984.72 88888.00 2012-05-10 23:10:07.125 131 12638.62 59.98 54984.72 88888.00 2012-05-10 23:10:07.250 131 12638.65 59.95 54984.70 88888.00 2012-05-10 23:10:07.375 131 12638.65 59.95 54984.70 88888.00 2012-05-10 23:10:07.500 131 12638.60 59.95 54984.70 88888.00 2012-05-10 23:10:07.625 131 12638.67 59.95 54984.70 88888.00 2012-05-10 23:10:07.750 131 12638.75 59.92 54984.72 88888.00 2012-05-10 23:10:07.875 131 12638.77 59.95 54984.72 88888.00 2012-05-10 23:10:08.000 131 12638.75 59.98 54984.72 88888.00 2012-05-10 23:10:08.125 131 12638.70 59.95 54984.72 88888.00 2012-05-10 23:10:08.250 131 12638.65 59.92 54984.75 88888.00 2012-05-10 23:10:08.375 131 12638.62 59.95 54984.75 88888.00 2012-05-10 23:10:08.500 131 12638.55 59.98 54984.75 88888.00 2012-05-10 23:10:08.625 131 12638.48 59.95 54984.72 88888.00 2012-05-10 23:10:08.750 131 12638.48 59.95 54984.72 88888.00 2012-05-10 23:10:08.875 131 12638.50 59.95 54984.72 88888.00 2012-05-10 23:10:09.000 131 12638.48 59.95 54984.72 88888.00 2012-05-10 23:10:09.125 131 12638.42 59.95 54984.70 88888.00 2012-05-10 23:10:09.250 131 12638.45 59.98 54984.70 88888.00 2012-05-10 23:10:09.375 131 12638.48 60.00 54984.72 88888.00 2012-05-10 23:10:09.500 131 12638.48 59.95 54984.70 88888.00 2012-05-10 23:10:09.625 131 12638.55 59.92 54984.70 88888.00 2012-05-10 23:10:09.750 131 12638.50 59.98 54984.68 88888.00 2012-05-10 23:10:09.875 131 12638.45 59.98 54984.72 88888.00 2012-05-10 23:10:10.000 131 12638.45 59.98 54984.70 88888.00 2012-05-10 23:10:10.125 131 12638.40 59.95 54984.70 88888.00 2012-05-10 23:10:10.250 131 12638.33 59.95 54984.70 88888.00 2012-05-10 23:10:10.375 131 12638.40 59.95 54984.70 88888.00 2012-05-10 23:10:10.500 131 12638.42 59.92 54984.70 88888.00 2012-05-10 23:10:10.625 131 12638.40 59.92 54984.68 88888.00 2012-05-10 23:10:10.750 131 12638.38 59.92 54984.70 88888.00 2012-05-10 23:10:10.875 131 12638.38 59.92 54984.72 88888.00 2012-05-10 23:10:11.000 131 12638.40 59.92 54984.70 88888.00 2012-05-10 23:10:11.125 131 12638.42 59.92 54984.68 88888.00 2012-05-10 23:10:11.250 131 12638.42 59.90 54984.68 88888.00 2012-05-10 23:10:11.375 131 12638.35 59.88 54984.65 88888.00 2012-05-10 23:10:11.500 131 12638.38 59.88 54984.65 88888.00 2012-05-10 23:10:11.625 131 12638.48 59.90 54984.68 88888.00 2012-05-10 23:10:11.750 131 12638.48 59.90 54984.70 88888.00 2012-05-10 23:10:11.875 131 12638.45 59.90 54984.70 88888.00 2012-05-10 23:10:12.000 131 12638.40 59.88 54984.68 88888.00 2012-05-10 23:10:12.125 131 12638.38 59.90 54984.68 88888.00 2012-05-10 23:10:12.250 131 12638.40 59.88 54984.68 88888.00 2012-05-10 23:10:12.375 131 12638.40 59.88 54984.65 88888.00 2012-05-10 23:10:12.500 131 12638.35 59.88 54984.68 88888.00 2012-05-10 23:10:12.625 131 12638.38 59.92 54984.68 88888.00 2012-05-10 23:10:12.750 131 12638.42 59.95 54984.70 88888.00 2012-05-10 23:10:12.875 131 12638.40 59.92 54984.70 88888.00 2012-05-10 23:10:13.000 131 12638.35 59.92 54984.70 88888.00 2012-05-10 23:10:13.125 131 12638.33 59.95 54984.72 88888.00 2012-05-10 23:10:13.250 131 12638.30 59.92 54984.70 88888.00 2012-05-10 23:10:13.375 131 12638.30 59.95 54984.68 88888.00 2012-05-10 23:10:13.500 131 12638.35 59.95 54984.68 88888.00 2012-05-10 23:10:13.625 131 12638.42 59.98 54984.72 88888.00 2012-05-10 23:10:13.750 131 12638.40 59.98 54984.70 88888.00 2012-05-10 23:10:13.875 131 12638.35 59.95 54984.68 88888.00 2012-05-10 23:10:14.000 131 12638.38 59.95 54984.68 88888.00 2012-05-10 23:10:14.125 131 12638.35 59.95 54984.68 88888.00 2012-05-10 23:10:14.250 131 12638.38 59.92 54984.65 88888.00 2012-05-10 23:10:14.375 131 12638.40 59.92 54984.65 88888.00 2012-05-10 23:10:14.500 131 12638.35 59.92 54984.65 88888.00 2012-05-10 23:10:14.625 131 12638.33 59.95 54984.65 88888.00 2012-05-10 23:10:14.750 131 12638.33 59.90 54984.62 88888.00 2012-05-10 23:10:14.875 131 12638.33 59.88 54984.65 88888.00 2012-05-10 23:10:15.000 131 12638.35 59.88 54984.65 88888.00 2012-05-10 23:10:15.125 131 12638.35 59.88 54984.62 88888.00 2012-05-10 23:10:15.250 131 12638.23 59.88 54984.65 88888.00 2012-05-10 23:10:15.375 131 12638.12 59.90 54984.65 88888.00 2012-05-10 23:10:15.500 131 12638.08 59.92 54984.68 88888.00 2012-05-10 23:10:15.625 131 12638.17 59.92 54984.68 88888.00 2012-05-10 23:10:15.750 131 12638.27 59.92 54984.68 88888.00 2012-05-10 23:10:15.875 131 12638.27 59.90 54984.62 88888.00 2012-05-10 23:10:16.000 131 12638.15 59.90 54984.62 88888.00 2012-05-10 23:10:16.125 131 12638.12 59.88 54984.62 88888.00 2012-05-10 23:10:16.250 131 12638.08 59.88 54984.62 88888.00 2012-05-10 23:10:16.375 131 12638.15 59.90 54984.62 88888.00 2012-05-10 23:10:16.500 131 12638.12 59.90 54984.62 88888.00 2012-05-10 23:10:16.625 131 12638.05 59.90 54984.62 88888.00 2012-05-10 23:10:16.750 131 12638.05 59.88 54984.62 88888.00 2012-05-10 23:10:16.875 131 12638.05 59.88 54984.65 88888.00 2012-05-10 23:10:17.000 131 12638.10 59.88 54984.62 88888.00 2012-05-10 23:10:17.125 131 12638.15 59.88 54984.65 88888.00 2012-05-10 23:10:17.250 131 12638.10 59.90 54984.62 88888.00 2012-05-10 23:10:17.375 131 12638.05 59.88 54984.65 88888.00 2012-05-10 23:10:17.500 131 12638.08 59.88 54984.68 88888.00 2012-05-10 23:10:17.625 131 12638.02 59.90 54984.62 88888.00 2012-05-10 23:10:17.750 131 12638.00 59.88 54984.60 88888.00 2012-05-10 23:10:17.875 131 12638.02 59.85 54984.60 88888.00 2012-05-10 23:10:18.000 131 12638.02 59.85 54984.60 88888.00 2012-05-10 23:10:18.125 131 12638.02 59.88 54984.62 88888.00 2012-05-10 23:10:18.250 131 12638.00 59.85 54984.60 88888.00 2012-05-10 23:10:18.375 131 12638.00 59.88 54984.62 88888.00 2012-05-10 23:10:18.500 131 12638.05 59.88 54984.62 88888.00 2012-05-10 23:10:18.625 131 12638.02 59.85 54984.60 88888.00 2012-05-10 23:10:18.750 131 12638.00 59.85 54984.60 88888.00 2012-05-10 23:10:18.875 131 12638.08 59.88 54984.62 88888.00 2012-05-10 23:10:19.000 131 12638.10 59.88 54984.62 88888.00 2012-05-10 23:10:19.125 131 12638.02 59.88 54984.62 88888.00 2012-05-10 23:10:19.250 131 12638.00 59.85 54984.62 88888.00 2012-05-10 23:10:19.375 131 12638.05 59.88 54984.62 88888.00 2012-05-10 23:10:19.500 131 12638.02 59.88 54984.62 88888.00 2012-05-10 23:10:19.625 131 12638.00 59.92 54984.62 88888.00 2012-05-10 23:10:19.750 131 12638.02 59.90 54984.65 88888.00 2012-05-10 23:10:19.875 131 12638.02 59.90 54984.65 88888.00 2012-05-10 23:10:20.000 131 12637.98 59.85 54984.60 88888.00 2012-05-10 23:10:20.125 131 12638.00 59.85 54984.57 88888.00 2012-05-10 23:10:20.250 131 12638.05 59.80 54984.57 88888.00 2012-05-10 23:10:20.375 131 12638.10 59.85 54984.57 88888.00 2012-05-10 23:10:20.500 131 12638.05 59.90 54984.60 88888.00 2012-05-10 23:10:20.625 131 12638.00 59.90 54984.60 88888.00 2012-05-10 23:10:20.750 131 12638.00 59.88 54984.57 88888.00 2012-05-10 23:10:20.875 131 12638.00 59.85 54984.60 88888.00 2012-05-10 23:10:21.000 131 12638.08 59.85 54984.55 88888.00 2012-05-10 23:10:21.125 131 12638.12 59.85 54984.57 88888.00 2012-05-10 23:10:21.250 131 12638.08 59.80 54984.57 88888.00 2012-05-10 23:10:21.375 131 12638.05 59.83 54984.57 88888.00 2012-05-10 23:10:21.500 131 12638.05 59.85 54984.60 88888.00 2012-05-10 23:10:21.625 131 12638.05 59.85 54984.55 88888.00 2012-05-10 23:10:21.750 131 12638.02 59.83 54984.55 88888.00 2012-05-10 23:10:21.875 131 12638.00 59.83 54984.57 88888.00 2012-05-10 23:10:22.000 131 12638.02 59.80 54984.60 88888.00 2012-05-10 23:10:22.125 131 12638.05 59.83 54984.60 88888.00 2012-05-10 23:10:22.250 131 12637.98 59.80 54984.57 88888.00 2012-05-10 23:10:22.375 131 12637.95 59.80 54984.55 88888.00 2012-05-10 23:10:22.500 131 12637.95 59.83 54984.55 88888.00 2012-05-10 23:10:22.625 131 12638.02 59.80 54984.57 88888.00 2012-05-10 23:10:22.750 131 12638.08 59.77 54984.57 88888.00 2012-05-10 23:10:22.875 131 12638.02 59.75 54984.53 88888.00 2012-05-10 23:10:23.000 131 12637.98 59.75 54984.53 88888.00 2012-05-10 23:10:23.125 131 12638.05 59.77 54984.55 88888.00 2012-05-10 23:10:23.250 131 12638.08 59.77 54984.50 88888.00 2012-05-10 23:10:23.375 131 12638.05 59.77 54984.50 88888.00 2012-05-10 23:10:23.500 131 12638.02 59.77 54984.50 88888.00 2012-05-10 23:10:23.625 131 12638.08 59.75 54984.53 88888.00 2012-05-10 23:10:23.750 131 12638.08 59.73 54984.55 88888.00 2012-05-10 23:10:23.875 131 12637.98 59.73 54984.53 88888.00 2012-05-10 23:10:24.000 131 12637.95 59.75 54984.53 88888.00 2012-05-10 23:10:24.125 131 12638.00 59.75 54984.55 88888.00 2012-05-10 23:10:24.250 131 12637.95 59.73 54984.53 88888.00 2012-05-10 23:10:24.375 131 12638.00 59.75 54984.55 88888.00 2012-05-10 23:10:24.500 131 12638.02 59.77 54984.55 88888.00 2012-05-10 23:10:24.625 131 12638.05 59.75 54984.53 88888.00 2012-05-10 23:10:24.750 131 12638.02 59.73 54984.50 88888.00 2012-05-10 23:10:24.875 131 12638.02 59.77 54984.53 88888.00 2012-05-10 23:10:25.000 131 12638.00 59.77 54984.55 88888.00 2012-05-10 23:10:25.125 131 12637.98 59.77 54984.57 88888.00 2012-05-10 23:10:25.250 131 12637.98 59.77 54984.55 88888.00 2012-05-10 23:10:25.375 131 12638.02 59.77 54984.50 88888.00 2012-05-10 23:10:25.500 131 12638.00 59.75 54984.50 88888.00 2012-05-10 23:10:25.625 131 12637.98 59.75 54984.50 88888.00 2012-05-10 23:10:25.750 131 12637.95 59.75 54984.50 88888.00 2012-05-10 23:10:25.875 131 12638.02 59.75 54984.53 88888.00 2012-05-10 23:10:26.000 131 12638.00 59.73 54984.47 88888.00 2012-05-10 23:10:26.125 131 12637.95 59.73 54984.50 88888.00 2012-05-10 23:10:26.250 131 12637.98 59.73 54984.47 88888.00 2012-05-10 23:10:26.375 131 12638.05 59.75 54984.47 88888.00 2012-05-10 23:10:26.500 131 12638.08 59.75 54984.45 88888.00 2012-05-10 23:10:26.625 131 12638.12 59.75 54984.47 88888.00 2012-05-10 23:10:26.750 131 12638.17 59.75 54984.47 88888.00 2012-05-10 23:10:26.875 131 12638.12 59.75 54984.47 88888.00 2012-05-10 23:10:27.000 131 12638.15 59.73 54984.45 88888.00 2012-05-10 23:10:27.125 131 12638.15 59.75 54984.45 88888.00 2012-05-10 23:10:27.250 131 12638.08 59.73 54984.47 88888.00 2012-05-10 23:10:27.375 131 12638.10 59.75 54984.50 88888.00 2012-05-10 23:10:27.500 131 12638.10 59.77 54984.50 88888.00 2012-05-10 23:10:27.625 131 12638.12 59.77 54984.47 88888.00 2012-05-10 23:10:27.750 131 12638.12 59.75 54984.47 88888.00 2012-05-10 23:10:27.875 131 12638.15 59.75 54984.45 88888.00 2012-05-10 23:10:28.000 131 12638.10 59.73 54984.43 88888.00 2012-05-10 23:10:28.125 131 12638.05 59.70 54984.43 88888.00 2012-05-10 23:10:28.250 131 12638.10 59.73 54984.47 88888.00 2012-05-10 23:10:28.375 131 12638.12 59.73 54984.50 88888.00 2012-05-10 23:10:28.500 131 12638.15 59.75 54984.47 88888.00 2012-05-10 23:10:28.625 131 12638.17 59.75 54984.50 88888.00 2012-05-10 23:10:28.750 131 12638.17 59.75 54984.47 88888.00 2012-05-10 23:10:28.875 131 12638.17 59.73 54984.43 88888.00 2012-05-10 23:10:29.000 131 12638.20 59.73 54984.40 88888.00 2012-05-10 23:10:29.125 131 12638.23 59.75 54984.43 88888.00 2012-05-10 23:10:29.250 131 12638.17 59.70 54984.43 88888.00 2012-05-10 23:10:29.375 131 12638.15 59.70 54984.43 88888.00 2012-05-10 23:10:29.500 131 12638.17 59.67 54984.43 88888.00 2012-05-10 23:10:29.625 131 12638.20 59.70 54984.43 88888.00 2012-05-10 23:10:29.750 131 12638.15 59.70 54984.43 88888.00 2012-05-10 23:10:29.875 131 12638.15 59.70 54984.43 88888.00 2012-05-10 23:10:30.000 131 12638.20 59.67 54984.38 88888.00 2012-05-10 23:10:30.125 131 12638.23 59.70 54984.38 88888.00 2012-05-10 23:10:30.250 131 12638.27 59.73 54984.40 88888.00 2012-05-10 23:10:30.375 131 12638.27 59.70 54984.38 88888.00 2012-05-10 23:10:30.500 131 12638.27 59.67 54984.38 88888.00 2012-05-10 23:10:30.625 131 12638.27 59.65 54984.38 88888.00 2012-05-10 23:10:30.750 131 12638.25 59.65 54984.38 88888.00 2012-05-10 23:10:30.875 131 12638.23 59.67 54984.40 88888.00 2012-05-10 23:10:31.000 131 12638.25 59.67 54984.40 88888.00 2012-05-10 23:10:31.125 131 12638.25 59.73 54984.43 88888.00 2012-05-10 23:10:31.250 131 12638.25 59.70 54984.40 88888.00 2012-05-10 23:10:31.375 131 12638.25 59.70 54984.40 88888.00 2012-05-10 23:10:31.500 131 12638.17 59.73 54984.43 88888.00 2012-05-10 23:10:31.625 131 12638.17 59.70 54984.40 88888.00 2012-05-10 23:10:31.750 131 12638.20 59.67 54984.40 88888.00 2012-05-10 23:10:31.875 131 12638.25 59.67 54984.40 88888.00 2012-05-10 23:10:32.000 131 12638.27 59.67 54984.40 88888.00 2012-05-10 23:10:32.125 131 12638.25 59.65 54984.38 88888.00 2012-05-10 23:10:32.250 131 12638.20 59.62 54984.35 88888.00 2012-05-10 23:10:32.375 131 12638.12 59.62 54984.35 88888.00 2012-05-10 23:10:32.500 131 12638.15 59.65 54984.32 88888.00 2012-05-10 23:10:32.625 131 12638.25 59.65 54984.32 88888.00 2012-05-10 23:10:32.750 131 12638.25 59.62 54984.32 88888.00 2012-05-10 23:10:32.875 131 12638.25 59.62 54984.35 88888.00 2012-05-10 23:10:33.000 131 12638.30 59.62 54984.38 88888.00 2012-05-10 23:10:33.125 131 12638.33 59.62 54984.38 88888.00 2012-05-10 23:10:33.250 131 12638.27 59.58 54984.38 88888.00 2012-05-10 23:10:33.375 131 12638.25 59.58 54984.35 88888.00 2012-05-10 23:10:33.500 131 12638.27 59.60 54984.35 88888.00 2012-05-10 23:10:33.625 131 12638.25 59.58 54984.35 88888.00 2012-05-10 23:10:33.750 131 12638.33 59.60 54984.38 88888.00 2012-05-10 23:10:33.875 131 12638.40 59.60 54984.35 88888.00 2012-05-10 23:10:34.000 131 12638.42 59.62 54984.32 88888.00 2012-05-10 23:10:34.125 131 12638.40 59.60 54984.38 88888.00 2012-05-10 23:10:34.250 131 12638.38 59.60 54984.38 88888.00 2012-05-10 23:10:34.375 131 12638.38 59.58 54984.38 88888.00 2012-05-10 23:10:34.500 131 12638.38 59.55 54984.32 88888.00 2012-05-10 23:10:34.625 131 12638.40 59.58 54984.32 88888.00 2012-05-10 23:10:34.750 131 12638.38 59.58 54984.32 88888.00 2012-05-10 23:10:34.875 131 12638.38 59.55 54984.32 88888.00 2012-05-10 23:10:35.000 131 12638.42 59.58 54984.30 88888.00 2012-05-10 23:10:35.125 131 12638.48 59.55 54984.30 88888.00 2012-05-10 23:10:35.250 131 12638.45 59.52 54984.30 88888.00 2012-05-10 23:10:35.375 131 12638.45 59.58 54984.30 88888.00 2012-05-10 23:10:35.500 131 12638.42 59.52 54984.25 88888.00 2012-05-10 23:10:35.625 131 12638.42 59.50 54984.28 88888.00 2012-05-10 23:10:35.750 131 12638.40 59.52 54984.28 88888.00 2012-05-10 23:10:35.875 131 12638.42 59.52 54984.30 88888.00 2012-05-10 23:10:36.000 131 12638.45 59.52 54984.30 88888.00 2012-05-10 23:10:36.125 131 12638.50 59.52 54984.30 88888.00 2012-05-10 23:10:36.250 131 12638.45 59.52 54984.28 88888.00 2012-05-10 23:10:36.375 131 12638.40 59.52 54984.25 88888.00 2012-05-10 23:10:36.500 131 12638.40 59.52 54984.25 88888.00 2012-05-10 23:10:36.625 131 12638.38 59.50 54984.28 88888.00 2012-05-10 23:10:36.750 131 12638.40 59.55 54984.30 88888.00 2012-05-10 23:10:36.875 131 12638.38 59.58 54984.30 88888.00 2012-05-10 23:10:37.000 131 12638.38 59.55 54984.30 88888.00 2012-05-10 23:10:37.125 131 12638.38 59.55 54984.30 88888.00 2012-05-10 23:10:37.250 131 12638.40 59.52 54984.25 88888.00 2012-05-10 23:10:37.375 131 12638.40 59.52 54984.22 88888.00 2012-05-10 23:10:37.500 131 12638.38 59.50 54984.25 88888.00 2012-05-10 23:10:37.625 131 12638.42 59.50 54984.25 88888.00 2012-05-10 23:10:37.750 131 12638.48 59.50 54984.25 88888.00 2012-05-10 23:10:37.875 131 12638.45 59.52 54984.25 88888.00 2012-05-10 23:10:38.000 131 12638.42 59.52 54984.28 88888.00 2012-05-10 23:10:38.125 131 12638.42 59.50 54984.32 88888.00 2012-05-10 23:10:38.250 131 12638.40 59.48 54984.30 88888.00 2012-05-10 23:10:38.375 131 12638.42 59.48 54984.25 88888.00 2012-05-10 23:10:38.500 131 12638.40 59.48 54984.25 88888.00 2012-05-10 23:10:38.625 131 12638.40 59.48 54984.22 88888.00 2012-05-10 23:10:38.750 131 12638.42 59.50 54984.22 88888.00 2012-05-10 23:10:38.875 131 12638.42 59.52 54984.25 88888.00 2012-05-10 23:10:39.000 131 12638.48 59.50 54984.25 88888.00 2012-05-10 23:10:39.125 131 12638.48 59.50 54984.25 88888.00 2012-05-10 23:10:39.250 131 12638.42 59.50 54984.25 88888.00 2012-05-10 23:10:39.375 131 12638.38 59.52 54984.22 88888.00 2012-05-10 23:10:39.500 131 12638.38 59.55 54984.25 88888.00 2012-05-10 23:10:39.625 131 12638.40 59.52 54984.30 88888.00 2012-05-10 23:10:39.750 131 12638.42 59.50 54984.28 88888.00 2012-05-10 23:10:39.875 131 12638.40 59.50 54984.25 88888.00 2012-05-10 23:10:40.000 131 12638.40 59.50 54984.22 88888.00 2012-05-10 23:10:40.125 131 12638.38 59.48 54984.25 88888.00 2012-05-10 23:10:40.250 131 12638.35 59.45 54984.28 88888.00 2012-05-10 23:10:40.375 131 12638.33 59.48 54984.28 88888.00 2012-05-10 23:10:40.500 131 12638.38 59.48 54984.22 88888.00 2012-05-10 23:10:40.625 131 12638.42 59.48 54984.20 88888.00 2012-05-10 23:10:40.750 131 12638.42 59.45 54984.20 88888.00 2012-05-10 23:10:40.875 131 12638.38 59.45 54984.20 88888.00 2012-05-10 23:10:41.000 131 12638.38 59.40 54984.20 88888.00 2012-05-10 23:10:41.125 131 12638.38 59.40 54984.20 88888.00 2012-05-10 23:10:41.250 131 12638.40 59.38 54984.25 88888.00 2012-05-10 23:10:41.375 131 12638.45 59.40 54984.22 88888.00 2012-05-10 23:10:41.500 131 12638.45 59.40 54984.22 88888.00 2012-05-10 23:10:41.625 131 12638.40 59.38 54984.22 88888.00 2012-05-10 23:10:41.750 131 12638.38 59.38 54984.20 88888.00 2012-05-10 23:10:41.875 131 12638.38 59.40 54984.20 88888.00 2012-05-10 23:10:42.000 131 12638.30 59.40 54984.20 88888.00 2012-05-10 23:10:42.125 131 12638.27 59.38 54984.20 88888.00 2012-05-10 23:10:42.250 131 12638.27 59.35 54984.20 88888.00 2012-05-10 23:10:42.375 131 12638.30 59.35 54984.22 88888.00 2012-05-10 23:10:42.500 131 12638.33 59.38 54984.22 88888.00 2012-05-10 23:10:42.625 131 12638.33 59.40 54984.22 88888.00 2012-05-10 23:10:42.750 131 12638.38 59.35 54984.22 88888.00 2012-05-10 23:10:42.875 131 12638.40 59.35 54984.22 88888.00 2012-05-10 23:10:43.000 131 12638.42 59.38 54984.22 88888.00 2012-05-10 23:10:43.125 131 12638.40 59.38 54984.22 88888.00 2012-05-10 23:10:43.250 131 12638.38 59.38 54984.22 88888.00 2012-05-10 23:10:43.375 131 12638.40 59.40 54984.22 88888.00 2012-05-10 23:10:43.500 131 12638.38 59.38 54984.22 88888.00 2012-05-10 23:10:43.625 131 12638.38 59.35 54984.20 88888.00 2012-05-10 23:10:43.750 131 12638.42 59.35 54984.22 88888.00 2012-05-10 23:10:43.875 131 12638.45 59.35 54984.20 88888.00 2012-05-10 23:10:44.000 131 12638.45 59.35 54984.20 88888.00 2012-05-10 23:10:44.125 131 12638.45 59.38 54984.20 88888.00 2012-05-10 23:10:44.250 131 12638.48 59.38 54984.22 88888.00 2012-05-10 23:10:44.375 131 12638.45 59.38 54984.22 88888.00 2012-05-10 23:10:44.500 131 12638.42 59.35 54984.20 88888.00 2012-05-10 23:10:44.625 131 12638.35 59.38 54984.18 88888.00 2012-05-10 23:10:44.750 131 12638.35 59.38 54984.20 88888.00 2012-05-10 23:10:44.875 131 12638.40 59.38 54984.20 88888.00 2012-05-10 23:10:45.000 131 12638.38 59.38 54984.20 88888.00 2012-05-10 23:10:45.125 131 12638.35 59.40 54984.18 88888.00 2012-05-10 23:10:45.250 131 12638.42 59.38 54984.20 88888.00 2012-05-10 23:10:45.375 131 12638.45 59.38 54984.20 88888.00 2012-05-10 23:10:45.500 131 12638.40 59.40 54984.18 88888.00 2012-05-10 23:10:45.625 131 12638.40 59.42 54984.18 88888.00 2012-05-10 23:10:45.750 131 12638.45 59.42 54984.18 88888.00 2012-05-10 23:10:45.875 131 12638.48 59.40 54984.15 88888.00 2012-05-10 23:10:46.000 131 12638.48 59.35 54984.15 88888.00 2012-05-10 23:10:46.125 131 12638.50 59.38 54984.18 88888.00 2012-05-10 23:10:46.250 131 12638.45 59.38 54984.18 88888.00 2012-05-10 23:10:46.375 131 12638.45 59.38 54984.18 88888.00 2012-05-10 23:10:46.500 131 12638.48 59.38 54984.15 88888.00 2012-05-10 23:10:46.625 131 12638.50 59.38 54984.12 88888.00 2012-05-10 23:10:46.750 131 12638.55 59.38 54984.12 88888.00 2012-05-10 23:10:46.875 131 12638.55 59.38 54984.15 88888.00 2012-05-10 23:10:47.000 131 12638.55 59.35 54984.12 88888.00 2012-05-10 23:10:47.125 131 12638.52 59.33 54984.12 88888.00 2012-05-10 23:10:47.250 131 12638.52 59.35 54984.18 88888.00 2012-05-10 23:10:47.375 131 12638.55 59.35 54984.18 88888.00 2012-05-10 23:10:47.500 131 12638.52 59.38 54984.15 88888.00 2012-05-10 23:10:47.625 131 12638.48 59.38 54984.12 88888.00 2012-05-10 23:10:47.750 131 12638.42 59.38 54984.12 88888.00 2012-05-10 23:10:47.875 131 12638.45 59.40 54984.15 88888.00 2012-05-10 23:10:48.000 131 12638.48 59.40 54984.18 88888.00 2012-05-10 23:10:48.125 131 12638.48 59.38 54984.20 88888.00 2012-05-10 23:10:48.250 131 12638.50 59.35 54984.20 88888.00 2012-05-10 23:10:48.375 131 12638.50 59.35 54984.15 88888.00 2012-05-10 23:10:48.500 131 12638.48 59.35 54984.12 88888.00 2012-05-10 23:10:48.625 131 12638.42 59.38 54984.12 88888.00 2012-05-10 23:10:48.750 131 12638.42 59.40 54984.12 88888.00 2012-05-10 23:10:48.875 131 12638.38 59.42 54984.15 88888.00 2012-05-10 23:10:49.000 131 12638.38 59.38 54984.18 88888.00 2012-05-10 23:10:49.125 131 12638.45 59.38 54984.15 88888.00 2012-05-10 23:10:49.250 131 12638.42 59.35 54984.18 88888.00 2012-05-10 23:10:49.375 131 12638.42 59.35 54984.15 88888.00 2012-05-10 23:10:49.500 131 12638.42 59.35 54984.15 88888.00 2012-05-10 23:10:49.625 131 12638.45 59.40 54984.18 88888.00 2012-05-10 23:10:49.750 131 12638.45 59.38 54984.18 88888.00 2012-05-10 23:10:49.875 131 12638.45 59.35 54984.15 88888.00 2012-05-10 23:10:50.000 131 12638.40 59.33 54984.10 88888.00 2012-05-10 23:10:50.125 131 12638.40 59.38 54984.12 88888.00 2012-05-10 23:10:50.250 131 12638.40 59.35 54984.10 88888.00 2012-05-10 23:10:50.375 131 12638.40 59.33 54984.10 88888.00 2012-05-10 23:10:50.500 131 12638.35 59.33 54984.12 88888.00 2012-05-10 23:10:50.625 131 12638.38 59.33 54984.15 88888.00 2012-05-10 23:10:50.750 131 12638.40 59.38 54984.18 88888.00 2012-05-10 23:10:50.875 131 12638.45 59.40 54984.12 88888.00 2012-05-10 23:10:51.000 131 12638.45 59.40 54984.12 88888.00 2012-05-10 23:10:51.125 131 12638.42 59.38 54984.18 88888.00 2012-05-10 23:10:51.250 131 12638.42 59.33 54984.15 88888.00 2012-05-10 23:10:51.375 131 12638.48 59.35 54984.12 88888.00 2012-05-10 23:10:51.500 131 12638.45 59.35 54984.10 88888.00 2012-05-10 23:10:51.625 131 12638.40 59.35 54984.12 88888.00 2012-05-10 23:10:51.750 131 12638.45 59.38 54984.12 88888.00 2012-05-10 23:10:51.875 131 12638.50 59.38 54984.15 88888.00 2012-05-10 23:10:52.000 131 12638.42 59.38 54984.15 88888.00 2012-05-10 23:10:52.125 131 12638.48 59.38 54984.15 88888.00 2012-05-10 23:10:52.250 131 12638.42 59.33 54984.12 88888.00 2012-05-10 23:10:52.375 131 12638.42 59.35 54984.10 88888.00 2012-05-10 23:10:52.500 131 12638.45 59.38 54984.12 88888.00 2012-05-10 23:10:52.625 131 12638.45 59.38 54984.12 88888.00 2012-05-10 23:10:52.750 131 12638.42 59.38 54984.12 88888.00 2012-05-10 23:10:52.875 131 12638.45 59.35 54984.10 88888.00 2012-05-10 23:10:53.000 131 12638.45 59.35 54984.07 88888.00 2012-05-10 23:10:53.125 131 12638.48 59.38 54984.10 88888.00 2012-05-10 23:10:53.250 131 12638.45 59.38 54984.10 88888.00 2012-05-10 23:10:53.375 131 12638.42 59.38 54984.12 88888.00 2012-05-10 23:10:53.500 131 12638.40 59.35 54984.12 88888.00 2012-05-10 23:10:53.625 131 12638.45 59.35 54984.10 88888.00 2012-05-10 23:10:53.750 131 12638.52 59.35 54984.10 88888.00 2012-05-10 23:10:53.875 131 12638.55 59.38 54984.12 88888.00 2012-05-10 23:10:54.000 131 12638.52 59.40 54984.10 88888.00 2012-05-10 23:10:54.125 131 12638.50 59.40 54984.10 88888.00 2012-05-10 23:10:54.250 131 12638.55 59.38 54984.10 88888.00 2012-05-10 23:10:54.375 131 12638.55 59.38 54984.07 88888.00 2012-05-10 23:10:54.500 131 12638.55 59.38 54984.07 88888.00 2012-05-10 23:10:54.625 131 12638.58 59.40 54984.12 88888.00 2012-05-10 23:10:54.750 131 12638.62 59.38 54984.12 88888.00 2012-05-10 23:10:54.875 131 12638.65 59.35 54984.07 88888.00 2012-05-10 23:10:55.000 131 12638.65 59.35 54984.05 88888.00 2012-05-10 23:10:55.125 131 12638.58 59.38 54984.07 88888.00 2012-05-10 23:10:55.250 131 12638.48 59.38 54984.10 88888.00 2012-05-10 23:10:55.375 131 12638.48 59.40 54984.10 88888.00 2012-05-10 23:10:55.500 131 12638.52 59.40 54984.10 88888.00 2012-05-10 23:10:55.625 131 12638.55 59.40 54984.10 88888.00 2012-05-10 23:10:55.750 131 12638.60 59.42 54984.12 88888.00 2012-05-10 23:10:55.875 131 12638.65 59.40 54984.12 88888.00 2012-05-10 23:10:56.000 131 12638.58 59.38 54984.10 88888.00 2012-05-10 23:10:56.125 131 12638.55 59.40 54984.12 88888.00 2012-05-10 23:10:56.250 131 12638.58 59.38 54984.12 88888.00 2012-05-10 23:10:56.375 131 12638.60 59.40 54984.07 88888.00 2012-05-10 23:10:56.500 131 12638.60 59.40 54984.05 88888.00 2012-05-10 23:10:56.625 131 12638.58 59.38 54984.05 88888.00 2012-05-10 23:10:56.750 131 12638.60 59.40 54984.05 88888.00 2012-05-10 23:10:56.875 131 12638.65 59.40 54984.07 88888.00 2012-05-10 23:10:57.000 131 12638.62 59.38 54984.05 88888.00 2012-05-10 23:10:57.125 131 12638.60 59.38 54984.05 88888.00 2012-05-10 23:10:57.250 131 12638.55 59.38 54984.07 88888.00 2012-05-10 23:10:57.375 131 12638.55 59.40 54984.07 88888.00 2012-05-10 23:10:57.500 131 12638.65 59.42 54984.07 88888.00 2012-05-10 23:10:57.625 131 12638.67 59.45 54984.05 88888.00 2012-05-10 23:10:57.750 131 12638.58 59.45 54984.03 88888.00 2012-05-10 23:10:57.875 131 12638.58 59.45 54984.05 88888.00 2012-05-10 23:10:58.000 131 12638.65 59.42 54984.05 88888.00 2012-05-10 23:10:58.125 131 12638.62 59.42 54984.10 88888.00 2012-05-10 23:10:58.250 131 12638.58 59.45 54984.10 88888.00 2012-05-10 23:10:58.375 131 12638.55 59.45 54984.10 88888.00 2012-05-10 23:10:58.500 131 12638.58 59.45 54984.07 88888.00 2012-05-10 23:10:58.625 131 12638.62 59.45 54984.07 88888.00 2012-05-10 23:10:58.750 131 12638.65 59.42 54984.07 88888.00 2012-05-10 23:10:58.875 131 12638.67 59.42 54984.05 88888.00 2012-05-10 23:10:59.000 131 12638.65 59.42 54984.00 88888.00 2012-05-10 23:10:59.125 131 12638.67 59.42 54984.03 88888.00 2012-05-10 23:10:59.250 131 12638.75 59.45 54984.03 88888.00 2012-05-10 23:10:59.375 131 12638.75 59.45 54984.05 88888.00 2012-05-10 23:10:59.500 131 12638.77 59.50 54984.03 88888.00 2012-05-10 23:10:59.625 131 12638.75 59.48 54984.03 88888.00 2012-05-10 23:10:59.750 131 12638.65 59.45 54984.03 88888.00 2012-05-10 23:10:59.875 131 12638.70 59.45 54984.00 88888.00 2012-05-10 23:11:00.000 131 12638.73 59.48 54984.03 88888.00 2012-05-10 23:11:00.125 131 12638.73 59.48 54984.03 88888.00 2012-05-10 23:11:00.250 131 12638.65 59.40 54984.00 88888.00 2012-05-10 23:11:00.375 131 12638.62 59.42 54984.03 88888.00 2012-05-10 23:11:00.500 131 12638.62 59.42 54984.00 88888.00 2012-05-10 23:11:00.625 131 12638.65 59.45 54983.97 88888.00 2012-05-10 23:11:00.750 131 12638.70 59.48 54983.97 88888.00 2012-05-10 23:11:00.875 131 12638.75 59.48 54984.00 88888.00 2012-05-10 23:11:01.000 131 12638.70 59.50 54983.97 88888.00 2012-05-10 23:11:01.125 131 12638.67 59.48 54984.00 88888.00 2012-05-10 23:11:01.250 131 12638.67 59.48 54984.00 88888.00 2012-05-10 23:11:01.375 131 12638.70 59.48 54984.00 88888.00 2012-05-10 23:11:01.500 131 12638.67 59.52 54984.00 88888.00 2012-05-10 23:11:01.625 131 12638.70 59.52 54984.00 88888.00 2012-05-10 23:11:01.750 131 12638.73 59.52 54983.97 88888.00 2012-05-10 23:11:01.875 131 12638.73 59.50 54984.00 88888.00 2012-05-10 23:11:02.000 131 12638.73 59.52 54984.00 88888.00 2012-05-10 23:11:02.125 131 12638.65 59.50 54984.00 88888.00 2012-05-10 23:11:02.250 131 12638.62 59.48 54984.00 88888.00 2012-05-10 23:11:02.375 131 12638.65 59.48 54984.00 88888.00 2012-05-10 23:11:02.500 131 12638.70 59.50 54984.00 88888.00 2012-05-10 23:11:02.625 131 12638.67 59.50 54984.00 88888.00 2012-05-10 23:11:02.750 131 12638.67 59.52 54983.97 88888.00 2012-05-10 23:11:02.875 131 12638.70 59.55 54984.00 88888.00 2012-05-10 23:11:03.000 131 12638.75 59.52 54983.97 88888.00 2012-05-10 23:11:03.125 131 12638.77 59.55 54983.97 88888.00 2012-05-10 23:11:03.250 131 12638.67 59.52 54983.97 88888.00 2012-05-10 23:11:03.375 131 12638.70 59.55 54984.00 88888.00 2012-05-10 23:11:03.500 131 12638.75 59.52 54984.00 88888.00 2012-05-10 23:11:03.625 131 12638.75 59.55 54984.00 88888.00 2012-05-10 23:11:03.750 131 12638.73 59.55 54983.97 88888.00 2012-05-10 23:11:03.875 131 12638.75 59.58 54983.95 88888.00 2012-05-10 23:11:04.000 131 12638.73 59.58 54983.95 88888.00 2012-05-10 23:11:04.125 131 12638.67 59.58 54984.00 88888.00 2012-05-10 23:11:04.250 131 12638.62 59.60 54984.00 88888.00 2012-05-10 23:11:04.375 131 12638.58 59.58 54983.97 88888.00 2012-05-10 23:11:04.500 131 12638.58 59.58 54983.97 88888.00 2012-05-10 23:11:04.625 131 12638.60 59.60 54983.97 88888.00 2012-05-10 23:11:04.750 131 12638.67 59.58 54984.00 88888.00 2012-05-10 23:11:04.875 131 12638.67 59.58 54983.95 88888.00 2012-05-10 23:11:05.000 131 12638.62 59.58 54983.95 88888.00 2012-05-10 23:11:05.125 131 12638.58 59.58 54983.95 88888.00 2012-05-10 23:11:05.250 131 12638.52 59.55 54983.95 88888.00 2012-05-10 23:11:05.375 131 12638.55 59.60 54983.97 88888.00 2012-05-10 23:11:05.500 131 12638.55 59.60 54983.95 88888.00 2012-05-10 23:11:05.625 131 12638.65 59.60 54983.93 88888.00 2012-05-10 23:11:05.750 131 12638.58 59.60 54983.95 88888.00 2012-05-10 23:11:05.875 131 12638.48 59.60 54983.97 88888.00 2012-05-10 23:11:06.000 131 12638.50 59.62 54984.00 88888.00 2012-05-10 23:11:06.125 131 12638.60 59.65 54984.03 88888.00 2012-05-10 23:11:06.250 131 12638.58 59.62 54983.97 88888.00 2012-05-10 23:11:06.375 131 12638.52 59.65 54983.95 88888.00 2012-05-10 23:11:06.500 131 12638.48 59.65 54984.00 88888.00 2012-05-10 23:11:06.625 131 12638.52 59.62 54983.97 88888.00 2012-05-10 23:11:06.750 131 12638.55 59.65 54983.97 88888.00 2012-05-10 23:11:06.875 131 12638.55 59.65 54984.03 88888.00 2012-05-10 23:11:07.000 131 12638.58 59.67 54984.03 88888.00 2012-05-10 23:11:07.125 131 12638.62 59.67 54984.00 88888.00 2012-05-10 23:11:07.250 131 12638.60 59.67 54983.97 88888.00 2012-05-10 23:11:07.375 131 12638.65 59.70 54983.97 88888.00 2012-05-10 23:11:07.500 131 12638.62 59.67 54983.97 88888.00 2012-05-10 23:11:07.625 131 12638.55 59.67 54983.97 88888.00 2012-05-10 23:11:07.750 131 12638.52 59.70 54984.00 88888.00 2012-05-10 23:11:07.875 131 12638.58 59.73 54984.00 88888.00 2012-05-10 23:11:08.000 131 12638.58 59.70 54984.00 88888.00 2012-05-10 23:11:08.125 131 12638.58 59.70 54984.00 88888.00 2012-05-10 23:11:08.250 131 12638.62 59.70 54984.05 88888.00 2012-05-10 23:11:08.375 131 12638.70 59.75 54984.03 88888.00 2012-05-10 23:11:08.500 131 12638.70 59.73 54984.00 88888.00 2012-05-10 23:11:08.625 131 12638.62 59.73 54983.97 88888.00 2012-05-10 23:11:08.750 131 12638.60 59.73 54983.97 88888.00 2012-05-10 23:11:08.875 131 12638.65 59.75 54983.97 88888.00 2012-05-10 23:11:09.000 131 12638.67 59.75 54983.97 88888.00 2012-05-10 23:11:09.125 131 12638.67 59.73 54983.97 88888.00 2012-05-10 23:11:09.250 131 12638.62 59.70 54983.97 88888.00 2012-05-10 23:11:09.375 131 12638.60 59.75 54983.95 88888.00 2012-05-10 23:11:09.500 131 12638.60 59.77 54983.95 88888.00 2012-05-10 23:11:09.625 131 12638.65 59.83 54983.97 88888.00 2012-05-10 23:11:09.750 131 12638.65 59.80 54983.97 88888.00 2012-05-10 23:11:09.875 131 12638.70 59.77 54983.97 88888.00 2012-05-10 23:11:10.000 131 12638.70 59.80 54983.97 88888.00 2012-05-10 23:11:10.125 131 12638.70 59.83 54984.00 88888.00 2012-05-10 23:11:10.250 131 12638.67 59.83 54984.00 88888.00 2012-05-10 23:11:10.375 131 12638.62 59.83 54984.00 88888.00 2012-05-10 23:11:10.500 131 12638.65 59.83 54983.97 88888.00 2012-05-10 23:11:10.625 131 12638.67 59.85 54983.97 88888.00 2012-05-10 23:11:10.750 131 12638.65 59.85 54983.97 88888.00 2012-05-10 23:11:10.875 131 12638.62 59.80 54983.95 88888.00 2012-05-10 23:11:11.000 131 12638.70 59.77 54983.95 88888.00 2012-05-10 23:11:11.125 131 12638.75 59.77 54983.95 88888.00 2012-05-10 23:11:11.250 131 12638.75 59.77 54983.97 88888.00 2012-05-10 23:11:11.375 131 12638.73 59.83 54983.97 88888.00 2012-05-10 23:11:11.500 131 12638.67 59.80 54983.95 88888.00 2012-05-10 23:11:11.625 131 12638.67 59.83 54983.93 88888.00 2012-05-10 23:11:11.750 131 12638.67 59.85 54983.93 88888.00 2012-05-10 23:11:11.875 131 12638.70 59.85 54983.93 88888.00 2012-05-10 23:11:12.000 131 12638.73 59.88 54983.90 88888.00 2012-05-10 23:11:12.125 131 12638.80 59.88 54983.95 88888.00 2012-05-10 23:11:12.250 131 12638.73 59.88 54983.90 88888.00 2012-05-10 23:11:12.375 131 12638.65 59.85 54983.88 88888.00 2012-05-10 23:11:12.500 131 12638.73 59.85 54983.88 88888.00 2012-05-10 23:11:12.625 131 12638.83 59.88 54983.88 88888.00 2012-05-10 23:11:12.750 131 12638.83 59.88 54983.90 88888.00 2012-05-10 23:11:12.875 131 12638.77 59.88 54983.93 88888.00 2012-05-10 23:11:13.000 131 12638.73 59.88 54983.90 88888.00 2012-05-10 23:11:13.125 131 12638.70 59.88 54983.93 88888.00 2012-05-10 23:11:13.250 131 12638.67 59.88 54983.93 88888.00 2012-05-10 23:11:13.375 131 12638.70 59.88 54983.90 88888.00 2012-05-10 23:11:13.500 131 12638.77 59.90 54983.90 88888.00 2012-05-10 23:11:13.625 131 12638.80 59.92 54983.95 88888.00 2012-05-10 23:11:13.750 131 12638.77 59.92 54983.97 88888.00 2012-05-10 23:11:13.875 131 12638.80 59.92 54983.97 88888.00 2012-05-10 23:11:14.000 131 12638.83 59.90 54983.93 88888.00 2012-05-10 23:11:14.125 131 12638.77 59.92 54983.93 88888.00 2012-05-10 23:11:14.250 131 12638.77 59.90 54983.88 88888.00 2012-05-10 23:11:14.375 131 12638.77 59.92 54983.90 88888.00 2012-05-10 23:11:14.500 131 12638.75 59.92 54983.93 88888.00 2012-05-10 23:11:14.625 131 12638.77 59.92 54983.93 88888.00 2012-05-10 23:11:14.750 131 12638.85 59.95 54983.90 88888.00 2012-05-10 23:11:14.875 131 12638.95 59.92 54983.85 88888.00 2012-05-10 23:11:15.000 131 12639.00 59.92 54983.85 88888.00 2012-05-10 23:11:15.125 131 12639.00 59.95 54983.90 88888.00 2012-05-10 23:11:15.250 131 12638.90 59.95 54983.88 88888.00 2012-05-10 23:11:15.375 131 12638.83 59.92 54983.88 88888.00 2012-05-10 23:11:15.500 131 12638.80 59.95 54983.88 88888.00 2012-05-10 23:11:15.625 131 12638.88 59.98 54983.90 88888.00 2012-05-10 23:11:15.750 131 12638.95 59.98 54983.90 88888.00 2012-05-10 23:11:15.875 131 12638.98 59.95 54983.93 88888.00 2012-05-10 23:11:16.000 131 12638.92 59.98 54983.90 88888.00 2012-05-10 23:11:16.125 131 12638.92 59.95 54983.90 88888.00 2012-05-10 23:11:16.250 131 12638.92 59.98 54983.90 88888.00 2012-05-10 23:11:16.375 131 12638.95 59.98 54983.90 88888.00 2012-05-10 23:11:16.500 131 12638.98 59.98 54983.90 88888.00 2012-05-10 23:11:16.625 131 12639.02 59.95 54983.90 88888.00 2012-05-10 23:11:16.750 131 12639.08 59.98 54983.85 88888.00 2012-05-10 23:11:16.875 131 12639.05 59.95 54983.88 88888.00 2012-05-10 23:11:17.000 131 12638.95 59.95 54983.82 88888.00 2012-05-10 23:11:17.125 131 12638.92 59.95 54983.85 88888.00 2012-05-10 23:11:17.250 131 12638.92 60.00 54983.85 88888.00 2012-05-10 23:11:17.375 131 12638.90 60.00 54983.82 88888.00 2012-05-10 23:11:17.500 131 12638.92 60.00 54983.85 88888.00 2012-05-10 23:11:17.625 131 12638.95 59.98 54983.85 88888.00 2012-05-10 23:11:17.750 131 12638.95 59.98 54983.85 88888.00 2012-05-10 23:11:17.875 131 12638.98 59.98 54983.85 88888.00 2012-05-10 23:11:18.000 131 12639.00 59.98 54983.80 88888.00 2012-05-10 23:11:18.125 131 12639.05 59.98 54983.80 88888.00 2012-05-10 23:11:18.250 131 12639.00 59.95 54983.85 88888.00 2012-05-10 23:11:18.375 131 12638.92 59.95 54983.85 88888.00 2012-05-10 23:11:18.500 131 12638.92 60.00 54983.85 88888.00 2012-05-10 23:11:18.625 131 12638.98 60.02 54983.82 88888.00 2012-05-10 23:11:18.750 131 12639.00 60.00 54983.82 88888.00 2012-05-10 23:11:18.875 131 12639.02 60.00 54983.82 88888.00 2012-05-10 23:11:19.000 131 12639.10 60.02 54983.85 88888.00 2012-05-10 23:11:19.125 131 12639.15 60.02 54983.90 88888.00 2012-05-10 23:11:19.250 131 12639.17 60.02 54983.90 88888.00 2012-05-10 23:11:19.375 131 12639.15 60.05 54983.90 88888.00 2012-05-10 23:11:19.500 131 12639.15 60.02 54983.88 88888.00 2012-05-10 23:11:19.625 131 12639.17 60.02 54983.88 88888.00 2012-05-10 23:11:19.750 131 12639.15 60.05 54983.88 88888.00 2012-05-10 23:11:19.875 131 12639.15 60.02 54983.82 88888.00 2012-05-10 23:11:20.000 131 12639.15 60.02 54983.85 88888.00 2012-05-10 23:11:20.125 131 12639.12 60.00 54983.90 88888.00 2012-05-10 23:11:20.250 131 12639.10 60.00 54983.85 88888.00 2012-05-10 23:11:20.375 131 12639.12 60.02 54983.85 88888.00 2012-05-10 23:11:20.500 131 12639.15 60.02 54983.85 88888.00 2012-05-10 23:11:20.625 131 12639.17 60.05 54983.90 88888.00 2012-05-10 23:11:20.750 131 12639.23 60.05 54983.90 88888.00 2012-05-10 23:11:20.875 131 12639.25 60.05 54983.85 88888.00 2012-05-10 23:11:21.000 131 12639.23 60.05 54983.82 88888.00 2012-05-10 23:11:21.125 131 12639.17 60.08 54983.88 88888.00 2012-05-10 23:11:21.250 131 12639.15 60.05 54983.88 88888.00 2012-05-10 23:11:21.375 131 12639.17 60.08 54983.88 88888.00 2012-05-10 23:11:21.500 131 12639.12 60.10 54983.88 88888.00 2012-05-10 23:11:21.625 131 12639.15 60.05 54983.85 88888.00 2012-05-10 23:11:21.750 131 12639.20 60.08 54983.80 88888.00 2012-05-10 23:11:21.875 131 12639.23 60.05 54983.82 88888.00 2012-05-10 23:11:22.000 131 12639.20 60.08 54983.80 88888.00 2012-05-10 23:11:22.125 131 12639.20 60.10 54983.85 88888.00 2012-05-10 23:11:22.250 131 12639.23 60.10 54983.85 88888.00 2012-05-10 23:11:22.375 131 12639.23 60.12 54983.85 88888.00 2012-05-10 23:11:22.500 131 12639.17 60.12 54983.82 88888.00 2012-05-10 23:11:22.625 131 12639.15 60.10 54983.85 88888.00 2012-05-10 23:11:22.750 131 12639.15 60.12 54983.85 88888.00 2012-05-10 23:11:22.875 131 12639.23 60.12 54983.85 88888.00 2012-05-10 23:11:23.000 131 12639.33 60.12 54983.82 88888.00 2012-05-10 23:11:23.125 131 12639.33 60.12 54983.85 88888.00 2012-05-10 23:11:23.250 131 12639.30 60.10 54983.85 88888.00 2012-05-10 23:11:23.375 131 12639.33 60.12 54983.82 88888.00 2012-05-10 23:11:23.500 131 12639.30 60.17 54983.80 88888.00 2012-05-10 23:11:23.625 131 12639.30 60.17 54983.82 88888.00 2012-05-10 23:11:23.750 131 12639.25 60.15 54983.85 88888.00 2012-05-10 23:11:23.875 131 12639.23 60.12 54983.82 88888.00 2012-05-10 23:11:24.000 131 12639.27 60.10 54983.80 88888.00 2012-05-10 23:11:24.125 131 12639.35 60.12 54983.82 88888.00 2012-05-10 23:11:24.250 131 12639.40 60.20 54983.82 88888.00 2012-05-10 23:11:24.375 131 12639.40 60.20 54983.80 88888.00 2012-05-10 23:11:24.500 131 12639.35 60.20 54983.80 88888.00 2012-05-10 23:11:24.625 131 12639.33 60.17 54983.82 88888.00 2012-05-10 23:11:24.750 131 12639.30 60.17 54983.85 88888.00 2012-05-10 23:11:24.875 131 12639.30 60.20 54983.80 88888.00 2012-05-10 23:11:25.000 131 12639.33 60.25 54983.80 88888.00 2012-05-10 23:11:25.125 131 12639.33 60.25 54983.82 88888.00 2012-05-10 23:11:25.250 131 12639.30 60.20 54983.82 88888.00 2012-05-10 23:11:25.375 131 12639.27 60.23 54983.82 88888.00 2012-05-10 23:11:25.500 131 12639.35 60.25 54983.82 88888.00 2012-05-10 23:11:25.625 131 12639.38 60.30 54983.82 88888.00 2012-05-10 23:11:25.750 131 12639.35 60.33 54983.85 88888.00 2012-05-10 23:11:25.875 131 12639.30 60.27 54983.82 88888.00 2012-05-10 23:11:26.000 131 12639.38 60.27 54983.80 88888.00 2012-05-10 23:11:26.125 131 12639.45 60.27 54983.80 88888.00 2012-05-10 23:11:26.250 131 12639.38 60.30 54983.80 88888.00 2012-05-10 23:11:26.375 131 12639.40 60.33 54983.80 88888.00 2012-05-10 23:11:26.500 131 12639.45 60.33 54983.82 88888.00 2012-05-10 23:11:26.625 131 12639.42 60.35 54983.82 88888.00 2012-05-10 23:11:26.750 131 12639.38 60.35 54983.85 88888.00 2012-05-10 23:11:26.875 131 12639.33 60.35 54983.85 88888.00 2012-05-10 23:11:27.000 131 12639.38 60.35 54983.80 88888.00 2012-05-10 23:11:27.125 131 12639.38 60.35 54983.82 88888.00 2012-05-10 23:11:27.250 131 12639.35 60.35 54983.88 88888.00 2012-05-10 23:11:27.375 131 12639.45 60.33 54983.85 88888.00 2012-05-10 23:11:27.500 131 12639.42 60.38 54983.85 88888.00 2012-05-10 23:11:27.625 131 12639.40 60.33 54983.85 88888.00 2012-05-10 23:11:27.750 131 12639.45 60.35 54983.80 88888.00 2012-05-10 23:11:27.875 131 12639.42 60.35 54983.82 88888.00 2012-05-10 23:11:28.000 131 12639.45 60.35 54983.82 88888.00 2012-05-10 23:11:28.125 131 12639.50 60.35 54983.85 88888.00 2012-05-10 23:11:28.250 131 12639.48 60.40 54983.85 88888.00 2012-05-10 23:11:28.375 131 12639.50 60.42 54983.82 88888.00 2012-05-10 23:11:28.500 131 12639.52 60.38 54983.88 88888.00 2012-05-10 23:11:28.625 131 12639.58 60.40 54983.85 88888.00 2012-05-10 23:11:28.750 131 12639.55 60.38 54983.82 88888.00 2012-05-10 23:11:28.875 131 12639.55 60.40 54983.82 88888.00 2012-05-10 23:11:29.000 131 12639.55 60.38 54983.82 88888.00 2012-05-10 23:11:29.125 131 12639.50 60.42 54983.85 88888.00 2012-05-10 23:11:29.250 131 12639.45 60.42 54983.88 88888.00 2012-05-10 23:11:29.375 131 12639.55 60.42 54983.85 88888.00 2012-05-10 23:11:29.500 131 12639.60 60.45 54983.85 88888.00 2012-05-10 23:11:29.625 131 12639.60 60.45 54983.80 88888.00 2012-05-10 23:11:29.750 131 12639.58 60.45 54983.85 88888.00 2012-05-10 23:11:29.875 131 12639.55 60.48 54983.85 88888.00 2012-05-10 23:11:30.000 131 12639.55 60.45 54983.82 88888.00 2012-05-10 23:11:30.125 131 12639.58 60.48 54983.80 88888.00 2012-05-10 23:11:30.250 131 12639.60 60.50 54983.82 88888.00 2012-05-10 23:11:30.375 131 12639.62 60.52 54983.82 88888.00 2012-05-10 23:11:30.500 131 12639.65 60.50 54983.85 88888.00 2012-05-10 23:11:30.625 131 12639.65 60.52 54983.82 88888.00 2012-05-10 23:11:30.750 131 12639.70 60.48 54983.82 88888.00 2012-05-10 23:11:30.875 131 12639.67 60.45 54983.85 88888.00 2012-05-10 23:11:31.000 131 12639.60 60.50 54983.85 88888.00 2012-05-10 23:11:31.125 131 12639.60 60.52 54983.85 88888.00 2012-05-10 23:11:31.250 131 12639.62 60.50 54983.80 88888.00 2012-05-10 23:11:31.375 131 12639.70 60.50 54983.82 88888.00 2012-05-10 23:11:31.500 131 12639.73 60.52 54983.82 88888.00 2012-05-10 23:11:31.625 131 12639.83 60.52 54983.82 88888.00 2012-05-10 23:11:31.750 131 12639.83 60.55 54983.85 88888.00 2012-05-10 23:11:31.875 131 12639.83 60.58 54983.80 88888.00 2012-05-10 23:11:32.000 131 12639.77 60.58 54983.80 88888.00 2012-05-10 23:11:32.125 131 12639.73 60.55 54983.82 88888.00 2012-05-10 23:11:32.250 131 12639.67 60.48 54983.82 88888.00 2012-05-10 23:11:32.375 131 12639.70 60.52 54983.80 88888.00 2012-05-10 23:11:32.500 131 12639.70 60.52 54983.82 88888.00 2012-05-10 23:11:32.625 131 12639.75 60.62 54983.82 88888.00 2012-05-10 23:11:32.750 131 12639.80 60.65 54983.85 88888.00 2012-05-10 23:11:32.875 131 12639.85 60.65 54983.85 88888.00 2012-05-10 23:11:33.000 131 12639.85 60.65 54983.80 88888.00 2012-05-10 23:11:33.125 131 12639.83 60.65 54983.80 88888.00 2012-05-10 23:11:33.250 131 12639.77 60.65 54983.82 88888.00 2012-05-10 23:11:33.375 131 12639.80 60.67 54983.80 88888.00 2012-05-10 23:11:33.500 131 12639.80 60.70 54983.85 88888.00 2012-05-10 23:11:33.625 131 12639.83 60.70 54983.85 88888.00 2012-05-10 23:11:33.750 131 12639.85 60.67 54983.88 88888.00 2012-05-10 23:11:33.875 131 12639.83 60.67 54983.90 88888.00 2012-05-10 23:11:34.000 131 12639.88 60.70 54983.90 88888.00 2012-05-10 23:11:34.125 131 12639.88 60.70 54983.88 88888.00 2012-05-10 23:11:34.250 131 12639.77 60.70 54983.85 88888.00 2012-05-10 23:11:34.375 131 12639.75 60.75 54983.82 88888.00 2012-05-10 23:11:34.500 131 12639.73 60.73 54983.80 88888.00 2012-05-10 23:11:34.625 131 12639.70 60.75 54983.85 88888.00 2012-05-10 23:11:34.750 131 12639.77 60.73 54983.85 88888.00 2012-05-10 23:11:34.875 131 12639.80 60.73 54983.85 88888.00 2012-05-10 23:11:35.000 131 12639.77 60.70 54983.85 88888.00 2012-05-10 23:11:35.125 131 12639.80 60.73 54983.88 88888.00 2012-05-10 23:11:35.250 131 12639.80 60.73 54983.90 88888.00 2012-05-10 23:11:35.375 131 12639.83 60.75 54983.85 88888.00 2012-05-10 23:11:35.500 131 12639.85 60.75 54983.85 88888.00 2012-05-10 23:11:35.625 131 12639.90 60.75 54983.85 88888.00 2012-05-10 23:11:35.750 131 12639.90 60.75 54983.88 88888.00 2012-05-10 23:11:35.875 131 12639.90 60.75 54983.88 88888.00 2012-05-10 23:11:36.000 131 12639.95 60.75 54983.88 88888.00 2012-05-10 23:11:36.125 131 12639.98 60.80 54983.88 88888.00 2012-05-10 23:11:36.250 131 12639.95 60.80 54983.85 88888.00 2012-05-10 23:11:36.375 131 12639.92 60.77 54983.88 88888.00 2012-05-10 23:11:36.500 131 12639.88 60.77 54983.88 88888.00 2012-05-10 23:11:36.625 131 12639.88 60.83 54983.85 88888.00 2012-05-10 23:11:36.750 131 12639.88 60.83 54983.88 88888.00 2012-05-10 23:11:36.875 131 12639.88 60.83 54983.88 88888.00 2012-05-10 23:11:37.000 131 12639.88 60.83 54983.82 88888.00 2012-05-10 23:11:37.125 131 12639.92 60.83 54983.85 88888.00 2012-05-10 23:11:37.250 131 12639.98 60.85 54983.88 88888.00 2012-05-10 23:11:37.375 131 12640.00 60.85 54983.85 88888.00 2012-05-10 23:11:37.500 131 12639.98 60.88 54983.88 88888.00 2012-05-10 23:11:37.625 131 12639.95 60.85 54983.88 88888.00 2012-05-10 23:11:37.750 131 12639.92 60.88 54983.88 88888.00 2012-05-10 23:11:37.875 131 12639.95 60.88 54983.90 88888.00 2012-05-10 23:11:38.000 131 12639.98 60.88 54983.85 88888.00 2012-05-10 23:11:38.125 131 12639.98 60.92 54983.88 88888.00 2012-05-10 23:11:38.250 131 12640.00 60.90 54983.90 88888.00 2012-05-10 23:11:38.375 131 12640.05 60.92 54983.90 88888.00 2012-05-10 23:11:38.500 131 12639.98 60.92 54983.88 88888.00 2012-05-10 23:11:38.625 131 12639.98 60.95 54983.90 88888.00 2012-05-10 23:11:38.750 131 12640.02 60.98 54983.90 88888.00 2012-05-10 23:11:38.875 131 12640.00 60.98 54983.90 88888.00 2012-05-10 23:11:39.000 131 12640.05 60.95 54983.88 88888.00 2012-05-10 23:11:39.125 131 12640.05 60.98 54983.90 88888.00 2012-05-10 23:11:39.250 131 12639.95 60.98 54983.90 88888.00 2012-05-10 23:11:39.375 131 12639.95 61.00 54983.90 88888.00 2012-05-10 23:11:39.500 131 12639.95 61.00 54983.90 88888.00 2012-05-10 23:11:39.625 131 12640.00 61.02 54983.88 88888.00 2012-05-10 23:11:39.750 131 12640.00 61.02 54983.90 88888.00 2012-05-10 23:11:39.875 131 12639.98 61.02 54983.88 88888.00 2012-05-10 23:11:40.000 131 12639.92 61.00 54983.85 88888.00 2012-05-10 23:11:40.125 131 12639.95 61.00 54983.88 88888.00 2012-05-10 23:11:40.250 131 12640.00 61.02 54983.90 88888.00 2012-05-10 23:11:40.375 131 12640.02 61.02 54983.90 88888.00 2012-05-10 23:11:40.500 131 12640.00 61.05 54983.90 88888.00 2012-05-10 23:11:40.625 131 12639.98 61.05 54983.90 88888.00 2012-05-10 23:11:40.750 131 12640.08 61.02 54983.88 88888.00 2012-05-10 23:11:40.875 131 12640.12 61.02 54983.85 88888.00 2012-05-10 23:11:41.000 131 12640.10 61.08 54983.85 88888.00 2012-05-10 23:11:41.125 131 12640.05 61.05 54983.88 88888.00 2012-05-10 23:11:41.250 131 12640.08 61.02 54983.90 88888.00 2012-05-10 23:11:41.375 131 12640.12 61.05 54983.90 88888.00 2012-05-10 23:11:41.500 131 12640.10 61.10 54983.88 88888.00 2012-05-10 23:11:41.625 131 12640.12 61.12 54983.88 88888.00 2012-05-10 23:11:41.750 131 12640.12 61.15 54983.88 88888.00 2012-05-10 23:11:41.875 131 12640.10 61.12 54983.85 88888.00 2012-05-10 23:11:42.000 131 12640.15 61.15 54983.82 88888.00 2012-05-10 23:11:42.125 131 12640.12 61.15 54983.85 88888.00 2012-05-10 23:11:42.250 131 12640.05 61.15 54983.88 88888.00 2012-05-10 23:11:42.375 131 12640.08 61.20 54983.88 88888.00 2012-05-10 23:11:42.500 131 12640.12 61.20 54983.93 88888.00 2012-05-10 23:11:42.625 131 12640.12 61.20 54983.88 88888.00 2012-05-10 23:11:42.750 131 12640.15 61.20 54983.85 88888.00 2012-05-10 23:11:42.875 131 12640.23 61.23 54983.88 88888.00 2012-05-10 23:11:43.000 131 12640.27 61.20 54983.88 88888.00 2012-05-10 23:11:43.125 131 12640.27 61.25 54983.88 88888.00 2012-05-10 23:11:43.250 131 12640.23 61.30 54983.90 88888.00 2012-05-10 23:11:43.375 131 12640.20 61.30 54983.90 88888.00 2012-05-10 23:11:43.500 131 12640.23 61.33 54983.90 88888.00 2012-05-10 23:11:43.625 131 12640.23 61.30 54983.90 88888.00 2012-05-10 23:11:43.750 131 12640.23 61.30 54983.88 88888.00 2012-05-10 23:11:43.875 131 12640.23 61.33 54983.88 88888.00 2012-05-10 23:11:44.000 131 12640.30 61.35 54983.88 88888.00 2012-05-10 23:11:44.125 131 12640.33 61.35 54983.90 88888.00 2012-05-10 23:11:44.250 131 12640.33 61.33 54983.85 88888.00 2012-05-10 23:11:44.375 131 12640.35 61.33 54983.88 88888.00 2012-05-10 23:11:44.500 131 12640.33 61.38 54983.90 88888.00 2012-05-10 23:11:44.625 131 12640.33 61.40 54983.93 88888.00 2012-05-10 23:11:44.750 131 12640.30 61.42 54983.93 88888.00 2012-05-10 23:11:44.875 131 12640.33 61.42 54983.90 88888.00 2012-05-10 23:11:45.000 131 12640.40 61.40 54983.90 88888.00 2012-05-10 23:11:45.125 131 12640.40 61.42 54983.88 88888.00 2012-05-10 23:11:45.250 131 12640.40 61.45 54983.90 88888.00 2012-05-10 23:11:45.375 131 12640.38 61.48 54983.93 88888.00 2012-05-10 23:11:45.500 131 12640.40 61.50 54983.90 88888.00 2012-05-10 23:11:45.625 131 12640.42 61.50 54983.88 88888.00 2012-05-10 23:11:45.750 131 12640.45 61.50 54983.88 88888.00 2012-05-10 23:11:45.875 131 12640.45 61.50 54983.90 88888.00 2012-05-10 23:11:46.000 131 12640.45 61.52 54983.93 88888.00 2012-05-10 23:11:46.125 131 12640.42 61.58 54983.93 88888.00 2012-05-10 23:11:46.250 131 12640.42 61.55 54983.93 88888.00 2012-05-10 23:11:46.375 131 12640.52 61.55 54983.88 88888.00 2012-05-10 23:11:46.500 131 12640.55 61.52 54983.88 88888.00 2012-05-10 23:11:46.625 131 12640.50 61.52 54983.85 88888.00 2012-05-10 23:11:46.750 131 12640.50 61.55 54983.85 88888.00 2012-05-10 23:11:46.875 131 12640.55 61.55 54983.88 88888.00 2012-05-10 23:11:47.000 131 12640.60 61.58 54983.88 88888.00 2012-05-10 23:11:47.125 131 12640.55 61.58 54983.90 88888.00 2012-05-10 23:11:47.250 131 12640.52 61.58 54983.90 88888.00 2012-05-10 23:11:47.375 131 12640.50 61.58 54983.85 88888.00 2012-05-10 23:11:47.500 131 12640.50 61.60 54983.88 88888.00 2012-05-10 23:11:47.625 131 12640.60 61.60 54983.88 88888.00 2012-05-10 23:11:47.750 131 12640.70 61.62 54983.88 88888.00 2012-05-10 23:11:47.875 131 12640.73 61.62 54983.93 88888.00 2012-05-10 23:11:48.000 131 12640.67 61.67 54983.90 88888.00 2012-05-10 23:11:48.125 131 12640.62 61.67 54983.93 88888.00 2012-05-10 23:11:48.250 131 12640.65 61.62 54983.88 88888.00 2012-05-10 23:11:48.375 131 12640.65 61.65 54983.85 88888.00 2012-05-10 23:11:48.500 131 12640.65 61.67 54983.88 88888.00 2012-05-10 23:11:48.625 131 12640.70 61.67 54983.88 88888.00 2012-05-10 23:11:48.750 131 12640.73 61.73 54983.88 88888.00 2012-05-10 23:11:48.875 131 12640.73 61.77 54983.88 88888.00 2012-05-10 23:11:49.000 131 12640.73 61.77 54983.90 88888.00 2012-05-10 23:11:49.125 131 12640.73 61.75 54983.90 88888.00 2012-05-10 23:11:49.250 131 12640.77 61.75 54983.88 88888.00 2012-05-10 23:11:49.375 131 12640.83 61.77 54983.88 88888.00 2012-05-10 23:11:49.500 131 12640.80 61.80 54983.90 88888.00 2012-05-10 23:11:49.625 131 12640.77 61.83 54983.90 88888.00 2012-05-10 23:11:49.750 131 12640.83 61.85 54983.90 88888.00 2012-05-10 23:11:49.875 131 12640.83 61.85 54983.88 88888.00 2012-05-10 23:11:50.000 131 12640.83 61.88 54983.90 88888.00 2012-05-10 23:11:50.125 131 12640.88 61.90 54983.90 88888.00 2012-05-10 23:11:50.250 131 12640.92 61.88 54983.82 88888.00 2012-05-10 23:11:50.375 131 12640.98 61.85 54983.85 88888.00 2012-05-10 23:11:50.500 131 12640.98 61.88 54983.90 88888.00 2012-05-10 23:11:50.625 131 12640.98 61.92 54983.90 88888.00 2012-05-10 23:11:50.750 131 12640.98 61.92 54983.88 88888.00 2012-05-10 23:11:50.875 131 12640.95 61.95 54983.88 88888.00 2012-05-10 23:11:51.000 131 12640.98 61.98 54983.85 88888.00 2012-05-10 23:11:51.125 131 12640.98 61.95 54983.88 88888.00 2012-05-10 23:11:51.250 131 12640.90 61.98 54983.85 88888.00 2012-05-10 23:11:51.375 131 12640.98 61.98 54983.85 88888.00 2012-05-10 23:11:51.500 131 12641.10 62.00 54983.82 88888.00 2012-05-10 23:11:51.625 131 12641.10 62.05 54983.85 88888.00 2012-05-10 23:11:51.750 131 12641.08 62.02 54983.85 88888.00 2012-05-10 23:11:51.875 131 12641.10 62.05 54983.85 88888.00 2012-05-10 23:11:52.000 131 12641.10 62.08 54983.82 88888.00 2012-05-10 23:11:52.125 131 12641.15 62.05 54983.85 88888.00 2012-05-10 23:11:52.250 131 12641.17 62.08 54983.82 88888.00 2012-05-10 23:11:52.375 131 12641.15 62.08 54983.80 88888.00 2012-05-10 23:11:52.500 131 12641.15 62.08 54983.82 88888.00 2012-05-10 23:11:52.625 131 12641.23 62.08 54983.80 88888.00 2012-05-10 23:11:52.750 131 12641.23 62.08 54983.80 88888.00 2012-05-10 23:11:52.875 131 12641.20 62.10 54983.80 88888.00 2012-05-10 23:11:53.000 131 12641.20 62.12 54983.80 88888.00 2012-05-10 23:11:53.125 131 12641.20 62.15 54983.80 88888.00 2012-05-10 23:11:53.250 131 12641.20 62.12 54983.78 88888.00 2012-05-10 23:11:53.375 131 12641.23 62.17 54983.82 88888.00 2012-05-10 23:11:53.500 131 12641.25 62.15 54983.80 88888.00 2012-05-10 23:11:53.625 131 12641.27 62.15 54983.85 88888.00 2012-05-10 23:11:53.750 131 12641.23 62.15 54983.85 88888.00 2012-05-10 23:11:53.875 131 12641.17 62.20 54983.82 88888.00 2012-05-10 23:11:54.000 131 12641.23 62.23 54983.82 88888.00 2012-05-10 23:11:54.125 131 12641.27 62.25 54983.80 88888.00 2012-05-10 23:11:54.250 131 12641.27 62.25 54983.85 88888.00 2012-05-10 23:11:54.375 131 12641.25 62.27 54983.82 88888.00 2012-05-10 23:11:54.500 131 12641.17 62.25 54983.88 88888.00 2012-05-10 23:11:54.625 131 12641.15 62.27 54983.88 88888.00 2012-05-10 23:11:54.750 131 12641.20 62.30 54983.85 88888.00 2012-05-10 23:11:54.875 131 12641.27 62.30 54983.82 88888.00 2012-05-10 23:11:55.000 131 12641.33 62.35 54983.82 88888.00 2012-05-10 23:11:55.125 131 12641.27 62.38 54983.85 88888.00 2012-05-10 23:11:55.250 131 12641.30 62.40 54983.85 88888.00 2012-05-10 23:11:55.375 131 12641.42 62.42 54983.85 88888.00 2012-05-10 23:11:55.500 131 12641.48 62.42 54983.85 88888.00 2012-05-10 23:11:55.625 131 12641.45 62.42 54983.80 88888.00 2012-05-10 23:11:55.750 131 12641.40 62.40 54983.80 88888.00 2012-05-10 23:11:55.875 131 12641.42 62.40 54983.82 88888.00 2012-05-10 23:11:56.000 131 12641.48 62.42 54983.82 88888.00 2012-05-10 23:11:56.125 131 12641.50 62.45 54983.82 88888.00 2012-05-10 23:11:56.250 131 12641.48 62.45 54983.82 88888.00 2012-05-10 23:11:56.375 131 12641.48 62.45 54983.82 88888.00 2012-05-10 23:11:56.500 131 12641.50 62.48 54983.82 88888.00 2012-05-10 23:11:56.625 131 12641.50 62.50 54983.82 88888.00 2012-05-10 23:11:56.750 131 12641.45 62.52 54983.82 88888.00 2012-05-10 23:11:56.875 131 12641.48 62.52 54983.82 88888.00 2012-05-10 23:11:57.000 131 12641.50 62.55 54983.82 88888.00 2012-05-10 23:11:57.125 131 12641.50 62.60 54983.88 88888.00 2012-05-10 23:11:57.250 131 12641.50 62.60 54983.85 88888.00 2012-05-10 23:11:57.375 131 12641.52 62.58 54983.82 88888.00 2012-05-10 23:11:57.500 131 12641.52 62.58 54983.82 88888.00 2012-05-10 23:11:57.625 131 12641.58 62.60 54983.82 88888.00 2012-05-10 23:11:57.750 131 12641.58 62.62 54983.82 88888.00 2012-05-10 23:11:57.875 131 12641.62 62.65 54983.82 88888.00 2012-05-10 23:11:58.000 131 12641.67 62.67 54983.85 88888.00 2012-05-10 23:11:58.125 131 12641.70 62.73 54983.88 88888.00 2012-05-10 23:11:58.250 131 12641.70 62.73 54983.88 88888.00 2012-05-10 23:11:58.375 131 12641.75 62.73 54983.82 88888.00 2012-05-10 23:11:58.500 131 12641.73 62.73 54983.82 88888.00 2012-05-10 23:11:58.625 131 12641.65 62.73 54983.85 88888.00 2012-05-10 23:11:58.750 131 12641.67 62.75 54983.85 88888.00 2012-05-10 23:11:58.875 131 12641.70 62.75 54983.82 88888.00 2012-05-10 23:11:59.000 131 12641.73 62.73 54983.80 88888.00 2012-05-10 23:11:59.125 131 12641.75 62.77 54983.85 88888.00 2012-05-10 23:11:59.250 131 12641.77 62.80 54983.85 88888.00 2012-05-10 23:11:59.375 131 12641.77 62.80 54983.82 88888.00 2012-05-10 23:11:59.500 131 12641.77 62.83 54983.80 88888.00 2012-05-10 23:11:59.625 131 12641.85 62.85 54983.82 88888.00 2012-05-10 23:11:59.750 131 12641.83 62.85 54983.82 88888.00 2012-05-10 23:11:59.875 131 12641.88 62.88 54983.82 88888.00 2012-05-10 23:12:00.000 131 12641.92 62.88 54983.78 88888.00 2012-05-10 23:12:00.125 131 12641.90 62.88 54983.82 88888.00 2012-05-10 23:12:00.250 131 12641.90 62.88 54983.85 88888.00 2012-05-10 23:12:00.375 131 12641.92 62.90 54983.80 88888.00 2012-05-10 23:12:00.500 131 12641.95 62.90 54983.80 88888.00 2012-05-10 23:12:00.625 131 12641.98 62.90 54983.78 88888.00 2012-05-10 23:12:00.750 131 12642.05 62.95 54983.82 88888.00 2012-05-10 23:12:00.875 131 12642.08 62.95 54983.82 88888.00 2012-05-10 23:12:01.000 131 12642.08 62.98 54983.82 88888.00 2012-05-10 23:12:01.125 131 12642.05 62.98 54983.85 88888.00 2012-05-10 23:12:01.250 131 12642.02 62.98 54983.88 88888.00 2012-05-10 23:12:01.375 131 12642.08 62.95 54983.88 88888.00 2012-05-10 23:12:01.500 131 12642.10 62.92 54983.85 88888.00 2012-05-10 23:12:01.625 131 12642.05 62.95 54983.82 88888.00 2012-05-10 23:12:01.750 131 12642.08 62.98 54983.82 88888.00 2012-05-10 23:12:01.875 131 12642.12 62.98 54983.85 88888.00 2012-05-10 23:12:02.000 131 12642.17 63.02 54983.82 88888.00 2012-05-10 23:12:02.125 131 12642.25 63.05 54983.82 88888.00 2012-05-10 23:12:02.250 131 12642.25 63.05 54983.82 88888.00 2012-05-10 23:12:02.375 131 12642.20 63.10 54983.85 88888.00 2012-05-10 23:12:02.500 131 12642.20 63.12 54983.82 88888.00 2012-05-10 23:12:02.625 131 12642.17 63.15 54983.80 88888.00 2012-05-10 23:12:02.750 131 12642.20 63.12 54983.82 88888.00 2012-05-10 23:12:02.875 131 12642.23 63.08 54983.82 88888.00 2012-05-10 23:12:03.000 131 12642.23 63.12 54983.80 88888.00 2012-05-10 23:12:03.125 131 12642.27 63.12 54983.80 88888.00 2012-05-10 23:12:03.250 131 12642.30 63.15 54983.82 88888.00 2012-05-10 23:12:03.375 131 12642.27 63.15 54983.82 88888.00 2012-05-10 23:12:03.500 131 12642.27 63.15 54983.80 88888.00 2012-05-10 23:12:03.625 131 12642.30 63.17 54983.82 88888.00 2012-05-10 23:12:03.750 131 12642.35 63.20 54983.80 88888.00 2012-05-10 23:12:03.875 131 12642.38 63.20 54983.80 88888.00 2012-05-10 23:12:04.000 131 12642.40 63.23 54983.80 88888.00 2012-05-10 23:12:04.125 131 12642.42 63.23 54983.78 88888.00 2012-05-10 23:12:04.250 131 12642.45 63.17 54983.82 88888.00 2012-05-10 23:12:04.375 131 12642.48 63.23 54983.82 88888.00 2012-05-10 23:12:04.500 131 12642.48 63.27 54983.82 88888.00 2012-05-10 23:12:04.625 131 12642.48 63.25 54983.80 88888.00 2012-05-10 23:12:04.750 131 12642.48 63.25 54983.82 88888.00 2012-05-10 23:12:04.875 131 12642.45 63.27 54983.85 88888.00 2012-05-10 23:12:05.000 131 12642.48 63.27 54983.82 88888.00 2012-05-10 23:12:05.125 131 12642.52 63.27 54983.85 88888.00 2012-05-10 23:12:05.250 131 12642.58 63.30 54983.82 88888.00 2012-05-10 23:12:05.375 131 12642.60 63.30 54983.80 88888.00 2012-05-10 23:12:05.500 131 12642.62 63.30 54983.78 88888.00 2012-05-10 23:12:05.625 131 12642.67 63.35 54983.82 88888.00 2012-05-10 23:12:05.750 131 12642.70 63.38 54983.82 88888.00 2012-05-10 23:12:05.875 131 12642.70 63.38 54983.82 88888.00 2012-05-10 23:12:06.000 131 12642.77 63.38 54983.80 88888.00 2012-05-10 23:12:06.125 131 12642.75 63.38 54983.80 88888.00 2012-05-10 23:12:06.250 131 12642.75 63.35 54983.82 88888.00 2012-05-10 23:12:06.375 131 12642.75 63.38 54983.82 88888.00 2012-05-10 23:12:06.500 131 12642.75 63.38 54983.82 88888.00 2012-05-10 23:12:06.625 131 12642.80 63.42 54983.82 88888.00 2012-05-10 23:12:06.750 131 12642.85 63.48 54983.85 88888.00 2012-05-10 23:12:06.875 131 12642.85 63.50 54983.85 88888.00 2012-05-10 23:12:07.000 131 12642.83 63.45 54983.82 88888.00 2012-05-10 23:12:07.125 131 12642.77 63.50 54983.85 88888.00 2012-05-10 23:12:07.250 131 12642.83 63.50 54983.85 88888.00 2012-05-10 23:12:07.375 131 12642.95 63.48 54983.78 88888.00 2012-05-10 23:12:07.500 131 12642.90 63.48 54983.85 88888.00 2012-05-10 23:12:07.625 131 12642.88 63.52 54983.85 88888.00 2012-05-10 23:12:07.750 131 12642.85 63.52 54983.85 88888.00 2012-05-10 23:12:07.875 131 12642.88 63.52 54983.85 88888.00 2012-05-10 23:12:08.000 131 12642.95 63.55 54983.82 88888.00 2012-05-10 23:12:08.125 131 12643.02 63.55 54983.88 88888.00 2012-05-10 23:12:08.250 131 12642.98 63.55 54983.90 88888.00 2012-05-10 23:12:08.375 131 12643.05 63.52 54983.85 88888.00 2012-05-10 23:12:08.500 131 12643.08 63.52 54983.82 88888.00 2012-05-10 23:12:08.625 131 12643.15 63.58 54983.85 88888.00 2012-05-10 23:12:08.750 131 12643.12 63.62 54983.88 88888.00 2012-05-10 23:12:08.875 131 12643.15 63.60 54983.85 88888.00 2012-05-10 23:12:09.000 131 12643.15 63.60 54983.82 88888.00 2012-05-10 23:12:09.125 131 12643.20 63.62 54983.85 88888.00 2012-05-10 23:12:09.250 131 12643.25 63.62 54983.88 88888.00 2012-05-10 23:12:09.375 131 12643.30 63.62 54983.88 88888.00 2012-05-10 23:12:09.500 131 12643.27 63.65 54983.85 88888.00 2012-05-10 23:12:09.625 131 12643.25 63.65 54983.82 88888.00 2012-05-10 23:12:09.750 131 12643.27 63.65 54983.85 88888.00 2012-05-10 23:12:09.875 131 12643.40 63.70 54983.88 88888.00 2012-05-10 23:12:10.000 131 12643.40 63.67 54983.88 88888.00 2012-05-10 23:12:10.125 131 12643.38 63.70 54983.88 88888.00 2012-05-10 23:12:10.250 131 12643.35 63.70 54983.85 88888.00 2012-05-10 23:12:10.375 131 12643.40 63.67 54983.88 88888.00 2012-05-10 23:12:10.500 131 12643.42 63.67 54983.85 88888.00 2012-05-10 23:12:10.625 131 12643.42 63.70 54983.88 88888.00 2012-05-10 23:12:10.750 131 12643.48 63.73 54983.88 88888.00 2012-05-10 23:12:10.875 131 12643.50 63.75 54983.82 88888.00 2012-05-10 23:12:11.000 131 12643.50 63.77 54983.80 88888.00 2012-05-10 23:12:11.125 131 12643.50 63.75 54983.82 88888.00 2012-05-10 23:12:11.250 131 12643.48 63.75 54983.85 88888.00 2012-05-10 23:12:11.375 131 12643.50 63.75 54983.82 88888.00 2012-05-10 23:12:11.500 131 12643.52 63.75 54983.82 88888.00 2012-05-10 23:12:11.625 131 12643.67 63.77 54983.82 88888.00 2012-05-10 23:12:11.750 131 12643.73 63.80 54983.82 88888.00 2012-05-10 23:12:11.875 131 12643.73 63.77 54983.85 88888.00 2012-05-10 23:12:12.000 131 12643.73 63.77 54983.88 88888.00 2012-05-10 23:12:12.125 131 12643.75 63.80 54983.85 88888.00 2012-05-10 23:12:12.250 131 12643.80 63.77 54983.82 88888.00 2012-05-10 23:12:12.375 131 12643.83 63.80 54983.82 88888.00 2012-05-10 23:12:12.500 131 12643.80 63.85 54983.88 88888.00 2012-05-10 23:12:12.625 131 12643.83 63.85 54983.88 88888.00 2012-05-10 23:12:12.750 131 12643.88 63.83 54983.85 88888.00 2012-05-10 23:12:12.875 131 12643.95 63.83 54983.88 88888.00 2012-05-10 23:12:13.000 131 12643.98 63.83 54983.85 88888.00 2012-05-10 23:12:13.125 131 12643.98 63.85 54983.88 88888.00 2012-05-10 23:12:13.250 131 12643.95 63.90 54983.93 88888.00 2012-05-10 23:12:13.375 131 12644.00 63.90 54983.90 88888.00 2012-05-10 23:12:13.500 131 12644.08 63.90 54983.90 88888.00 2012-05-10 23:12:13.625 131 12644.10 63.88 54983.90 88888.00 2012-05-10 23:12:13.750 131 12644.10 63.90 54983.90 88888.00 2012-05-10 23:12:13.875 131 12644.05 63.90 54983.90 88888.00 2012-05-10 23:12:14.000 131 12644.02 63.88 54983.88 88888.00 2012-05-10 23:12:14.125 131 12644.12 63.88 54983.90 88888.00 2012-05-10 23:12:14.250 131 12644.23 63.90 54983.93 88888.00 2012-05-10 23:12:14.375 131 12644.23 63.92 54983.88 88888.00 2012-05-10 23:12:14.500 131 12644.23 63.95 54983.88 88888.00 2012-05-10 23:12:14.625 131 12644.25 63.95 54983.90 88888.00 2012-05-10 23:12:14.750 131 12644.25 63.92 54983.93 88888.00 2012-05-10 23:12:14.875 131 12644.23 63.92 54983.93 88888.00 2012-05-10 23:12:15.000 131 12644.27 63.95 54983.90 88888.00 2012-05-10 23:12:15.125 131 12644.40 63.95 54983.93 88888.00 2012-05-10 23:12:15.250 131 12644.45 63.95 54983.93 88888.00 2012-05-10 23:12:15.375 131 12644.45 63.98 54983.93 88888.00 2012-05-10 23:12:15.500 131 12644.42 64.00 54983.90 88888.00 2012-05-10 23:12:15.625 131 12644.40 63.98 54983.90 88888.00 2012-05-10 23:12:15.750 131 12644.42 63.98 54983.90 88888.00 2012-05-10 23:12:15.875 131 12644.45 64.00 54983.85 88888.00 2012-05-10 23:12:16.000 131 12644.45 64.00 54983.88 88888.00 2012-05-10 23:12:16.125 131 12644.45 63.98 54983.90 88888.00 2012-05-10 23:12:16.250 131 12644.58 63.98 54983.93 88888.00 2012-05-10 23:12:16.375 131 12644.62 63.98 54983.93 88888.00 2012-05-10 23:12:16.500 131 12644.62 64.00 54983.95 88888.00 2012-05-10 23:12:16.625 131 12644.60 64.03 54983.93 88888.00 2012-05-10 23:12:16.750 131 12644.60 64.00 54983.93 88888.00 2012-05-10 23:12:16.875 131 12644.65 64.00 54983.90 88888.00 2012-05-10 23:12:17.000 131 12644.70 64.00 54983.85 88888.00 2012-05-10 23:12:17.125 131 12644.73 64.03 54983.88 88888.00 2012-05-10 23:12:17.250 131 12644.73 64.05 54983.90 88888.00 2012-05-10 23:12:17.375 131 12644.70 64.10 54983.88 88888.00 2012-05-10 23:12:17.500 131 12644.73 64.08 54983.90 88888.00 2012-05-10 23:12:17.625 131 12644.77 64.08 54983.88 88888.00 2012-05-10 23:12:17.750 131 12644.75 64.08 54983.90 88888.00 2012-05-10 23:12:17.875 131 12644.77 64.08 54983.88 88888.00 2012-05-10 23:12:18.000 131 12644.80 64.08 54983.85 88888.00 2012-05-10 23:12:18.125 131 12644.83 64.08 54983.90 88888.00 2012-05-10 23:12:18.250 131 12644.88 64.08 54983.90 88888.00 2012-05-10 23:12:18.375 131 12644.90 64.08 54983.90 88888.00 2012-05-10 23:12:18.500 131 12644.98 64.10 54983.88 88888.00 2012-05-10 23:12:18.625 131 12645.02 64.08 54983.88 88888.00 2012-05-10 23:12:18.750 131 12645.00 64.15 54983.88 88888.00 2012-05-10 23:12:18.875 131 12645.02 64.15 54983.90 88888.00 2012-05-10 23:12:19.000 131 12645.05 64.15 54983.88 88888.00 2012-05-10 23:12:19.125 131 12645.00 64.20 54983.90 88888.00 2012-05-10 23:12:19.250 131 12644.95 64.22 54983.93 88888.00 2012-05-10 23:12:19.375 131 12645.02 64.22 54983.95 88888.00 2012-05-10 23:12:19.500 131 12645.08 64.22 54983.93 88888.00 2012-05-10 23:12:19.625 131 12645.15 64.20 54983.95 88888.00 2012-05-10 23:12:19.750 131 12645.23 64.20 54983.95 88888.00 2012-05-10 23:12:19.875 131 12645.17 64.25 54983.95 88888.00 2012-05-10 23:12:20.000 131 12645.08 64.22 54983.93 88888.00 2012-05-10 23:12:20.125 131 12645.02 64.20 54983.93 88888.00 2012-05-10 23:12:20.250 131 12645.10 64.20 54983.93 88888.00 2012-05-10 23:12:20.375 131 12645.15 64.22 54983.95 88888.00 2012-05-10 23:12:20.500 131 12645.20 64.28 54983.93 88888.00 2012-05-10 23:12:20.625 131 12645.17 64.30 54983.95 88888.00 2012-05-10 23:12:20.750 131 12645.17 64.30 54983.95 88888.00 2012-05-10 23:12:20.875 131 12645.17 64.33 54983.95 88888.00 2012-05-10 23:12:21.000 131 12645.20 64.33 54983.93 88888.00 2012-05-10 23:12:21.125 131 12645.20 64.35 54983.95 88888.00 2012-05-10 23:12:21.250 131 12645.25 64.33 54983.97 88888.00 2012-05-10 23:12:21.375 131 12645.33 64.33 54983.95 88888.00 2012-05-10 23:12:21.500 131 12645.38 64.33 54983.97 88888.00 2012-05-10 23:12:21.625 131 12645.38 64.35 54983.95 88888.00 2012-05-10 23:12:21.750 131 12645.35 64.33 54983.95 88888.00 2012-05-10 23:12:21.875 131 12645.40 64.33 54983.95 88888.00 2012-05-10 23:12:22.000 131 12645.40 64.38 54983.95 88888.00 2012-05-10 23:12:22.125 131 12645.45 64.40 54984.00 88888.00 2012-05-10 23:12:22.250 131 12645.45 64.38 54984.00 88888.00 2012-05-10 23:12:22.375 131 12645.40 64.38 54984.03 88888.00 2012-05-10 23:12:22.500 131 12645.40 64.40 54984.00 88888.00 2012-05-10 23:12:22.625 131 12645.45 64.40 54984.00 88888.00 2012-05-10 23:12:22.750 131 12645.52 64.42 54984.00 88888.00 2012-05-10 23:12:22.875 131 12645.55 64.40 54983.97 88888.00 2012-05-10 23:12:23.000 131 12645.50 64.42 54984.00 88888.00 2012-05-10 23:12:23.125 131 12645.50 64.40 54984.00 88888.00 2012-05-10 23:12:23.250 131 12645.52 64.40 54984.00 88888.00 2012-05-10 23:12:23.375 131 12645.55 64.42 54984.00 88888.00 2012-05-10 23:12:23.500 131 12645.55 64.45 54984.00 88888.00 2012-05-10 23:12:23.625 131 12645.58 64.45 54984.00 88888.00 2012-05-10 23:12:23.750 131 12645.60 64.47 54983.97 88888.00 2012-05-10 23:12:23.875 131 12645.58 64.45 54984.00 88888.00 2012-05-10 23:12:24.000 131 12645.58 64.47 54984.00 88888.00 2012-05-10 23:12:24.125 131 12645.52 64.50 54984.00 88888.00 2012-05-10 23:12:24.250 131 12645.52 64.55 54984.03 88888.00 2012-05-10 23:12:24.375 131 12645.60 64.58 54984.05 88888.00 2012-05-10 23:12:24.500 131 12645.55 64.58 54984.07 88888.00 2012-05-10 23:12:24.625 131 12645.55 64.55 54984.05 88888.00 2012-05-10 23:12:24.750 131 12645.60 64.53 54984.03 88888.00 2012-05-10 23:12:24.875 131 12645.60 64.58 54984.03 88888.00 2012-05-10 23:12:25.000 131 12645.60 64.60 54984.03 88888.00 2012-05-10 23:12:25.125 131 12645.58 64.60 54984.05 88888.00 2012-05-10 23:12:25.250 131 12645.62 64.58 54984.07 88888.00 2012-05-10 23:12:25.375 131 12645.67 64.60 54984.07 88888.00 2012-05-10 23:12:25.500 131 12645.65 64.60 54984.07 88888.00 2012-05-10 23:12:25.625 131 12645.67 64.65 54984.10 88888.00 2012-05-10 23:12:25.750 131 12645.70 64.65 54984.07 88888.00 2012-05-10 23:12:25.875 131 12645.65 64.65 54984.07 88888.00 2012-05-10 23:12:26.000 131 12645.67 64.65 54984.05 88888.00 2012-05-10 23:12:26.125 131 12645.70 64.65 54984.07 88888.00 2012-05-10 23:12:26.250 131 12645.67 64.70 54984.10 88888.00 2012-05-10 23:12:26.375 131 12645.70 64.70 54984.07 88888.00 2012-05-10 23:12:26.500 131 12645.73 64.70 54984.07 88888.00 2012-05-10 23:12:26.625 131 12645.65 64.70 54984.10 88888.00 2012-05-10 23:12:26.750 131 12645.67 64.72 54984.07 88888.00 2012-05-10 23:12:26.875 131 12645.70 64.72 54984.10 88888.00 2012-05-10 23:12:27.000 131 12645.75 64.75 54984.10 88888.00 2012-05-10 23:12:27.125 131 12645.80 64.75 54984.10 88888.00 2012-05-10 23:12:27.250 131 12645.77 64.75 54984.12 88888.00 2012-05-10 23:12:27.375 131 12645.80 64.75 54984.15 88888.00 2012-05-10 23:12:27.500 131 12645.77 64.75 54984.15 88888.00 2012-05-10 23:12:27.625 131 12645.70 64.78 54984.12 88888.00 2012-05-10 23:12:27.750 131 12645.73 64.80 54984.15 88888.00 2012-05-10 23:12:27.875 131 12645.77 64.78 54984.12 88888.00 2012-05-10 23:12:28.000 131 12645.77 64.78 54984.12 88888.00 2012-05-10 23:12:28.125 131 12645.85 64.83 54984.15 88888.00 2012-05-10 23:12:28.250 131 12645.85 64.83 54984.18 88888.00 2012-05-10 23:12:28.375 131 12645.88 64.83 54984.15 88888.00 2012-05-10 23:12:28.500 131 12645.85 64.80 54984.15 88888.00 2012-05-10 23:12:28.625 131 12645.83 64.80 54984.18 88888.00 2012-05-10 23:12:28.750 131 12645.80 64.83 54984.18 88888.00 2012-05-10 23:12:28.875 131 12645.80 64.83 54984.20 88888.00 2012-05-10 23:12:29.000 131 12645.85 64.85 54984.18 88888.00 2012-05-10 23:12:29.125 131 12645.92 64.88 54984.18 88888.00 2012-05-10 23:12:29.250 131 12645.92 64.85 54984.22 88888.00 2012-05-10 23:12:29.375 131 12645.92 64.85 54984.18 88888.00 2012-05-10 23:12:29.500 131 12645.98 64.85 54984.18 88888.00 2012-05-10 23:12:29.625 131 12646.00 64.88 54984.18 88888.00 2012-05-10 23:12:29.750 131 12645.98 64.90 54984.20 88888.00 2012-05-10 23:12:29.875 131 12645.92 64.88 54984.22 88888.00 2012-05-10 23:12:30.000 131 12645.95 64.90 54984.18 88888.00 2012-05-10 23:12:30.125 131 12645.98 64.92 54984.20 88888.00 2012-05-10 23:12:30.250 131 12646.00 64.92 54984.20 88888.00 2012-05-10 23:12:30.375 131 12646.00 64.92 54984.18 88888.00 2012-05-10 23:12:30.500 131 12645.90 64.92 54984.18 88888.00 2012-05-10 23:12:30.625 131 12645.88 64.97 54984.20 88888.00 2012-05-10 23:12:30.750 131 12645.95 65.00 54984.22 88888.00 2012-05-10 23:12:30.875 131 12645.98 64.97 54984.22 88888.00 2012-05-10 23:12:31.000 131 12646.00 64.97 54984.22 88888.00 2012-05-10 23:12:31.125 131 12645.95 65.00 54984.25 88888.00 2012-05-10 23:12:31.250 131 12645.90 64.97 54984.25 88888.00 2012-05-10 23:12:31.375 131 12645.95 64.97 54984.25 88888.00 2012-05-10 23:12:31.500 131 12645.98 65.00 54984.25 88888.00 2012-05-10 23:12:31.625 131 12646.02 65.03 54984.25 88888.00 2012-05-10 23:12:31.750 131 12646.02 65.03 54984.25 88888.00 2012-05-10 23:12:31.875 131 12646.08 65.03 54984.22 88888.00 2012-05-10 23:12:32.000 131 12646.05 65.08 54984.28 88888.00 2012-05-10 23:12:32.125 131 12646.10 65.10 54984.30 88888.00 2012-05-10 23:12:32.250 131 12646.10 65.12 54984.30 88888.00 2012-05-10 23:12:32.375 131 12646.12 65.15 54984.30 88888.00 2012-05-10 23:12:32.500 131 12646.12 65.10 54984.32 88888.00 2012-05-10 23:12:32.625 131 12646.10 65.10 54984.32 88888.00 2012-05-10 23:12:32.750 131 12646.08 65.10 54984.32 88888.00 2012-05-10 23:12:32.875 131 12646.15 65.12 54984.35 88888.00 2012-05-10 23:12:33.000 131 12646.20 65.12 54984.32 88888.00 2012-05-10 23:12:33.125 131 12646.15 65.15 54984.38 88888.00 2012-05-10 23:12:33.250 131 12646.05 65.17 54984.40 88888.00 2012-05-10 23:12:33.375 131 12646.08 65.17 54984.38 88888.00 2012-05-10 23:12:33.500 131 12646.12 65.20 54984.40 88888.00 2012-05-10 23:12:33.625 131 12646.15 65.17 54984.35 88888.00 2012-05-10 23:12:33.750 131 12646.17 65.17 54984.35 88888.00 2012-05-10 23:12:33.875 131 12646.10 65.17 54984.35 88888.00 2012-05-10 23:12:34.000 131 12646.08 65.20 54984.38 88888.00 2012-05-10 23:12:34.125 131 12646.10 65.17 54984.38 88888.00 2012-05-10 23:12:34.250 131 12646.10 65.17 54984.40 88888.00 2012-05-10 23:12:34.375 131 12646.05 65.17 54984.38 88888.00 2012-05-10 23:12:34.500 131 12646.00 65.20 54984.40 88888.00 2012-05-10 23:12:34.625 131 12646.00 65.28 54984.43 88888.00 2012-05-10 23:12:34.750 131 12646.00 65.28 54984.40 88888.00 2012-05-10 23:12:34.875 131 12646.02 65.22 54984.38 88888.00 2012-05-10 23:12:35.000 131 12646.08 65.20 54984.38 88888.00 2012-05-10 23:12:35.125 131 12646.08 65.28 54984.40 88888.00 2012-05-10 23:12:35.250 131 12646.12 65.28 54984.38 88888.00 2012-05-10 23:12:35.375 131 12646.17 65.30 54984.38 88888.00 2012-05-10 23:12:35.500 131 12646.15 65.30 54984.43 88888.00 2012-05-10 23:12:35.625 131 12646.15 65.35 54984.43 88888.00 2012-05-10 23:12:35.750 131 12646.10 65.30 54984.40 88888.00 2012-05-10 23:12:35.875 131 12646.02 65.30 54984.38 88888.00 2012-05-10 23:12:36.000 131 12645.98 65.30 54984.40 88888.00 2012-05-10 23:12:36.125 131 12645.95 65.33 54984.43 88888.00 2012-05-10 23:12:36.250 131 12645.90 65.33 54984.45 88888.00 2012-05-10 23:12:36.375 131 12645.90 65.35 54984.45 88888.00 2012-05-10 23:12:36.500 131 12645.92 65.33 54984.43 88888.00 2012-05-10 23:12:36.625 131 12646.05 65.33 54984.45 88888.00 2012-05-10 23:12:36.750 131 12646.08 65.38 54984.43 88888.00 2012-05-10 23:12:36.875 131 12646.00 65.40 54984.45 88888.00 2012-05-10 23:12:37.000 131 12645.90 65.40 54984.47 88888.00 2012-05-10 23:12:37.125 131 12645.90 65.42 54984.50 88888.00 2012-05-10 23:12:37.250 131 12645.80 65.40 54984.45 88888.00 2012-05-10 23:12:37.375 131 12645.85 65.40 54984.45 88888.00 2012-05-10 23:12:37.500 131 12645.88 65.42 54984.47 88888.00 2012-05-10 23:12:37.625 131 12645.88 65.42 54984.50 88888.00 2012-05-10 23:12:37.750 131 12645.80 65.45 54984.50 88888.00 2012-05-10 23:12:37.875 131 12645.75 65.45 54984.53 88888.00 2012-05-10 23:12:38.000 131 12645.80 65.47 54984.53 88888.00 2012-05-10 23:12:38.125 131 12645.92 65.50 54984.55 88888.00 2012-05-10 23:12:38.250 131 12645.92 65.50 54984.55 88888.00 2012-05-10 23:12:38.375 131 12645.90 65.50 54984.53 88888.00 2012-05-10 23:12:38.500 131 12645.85 65.50 54984.53 88888.00 2012-05-10 23:12:38.625 131 12645.83 65.53 54984.55 88888.00 2012-05-10 23:12:38.750 131 12645.90 65.53 54984.55 88888.00 2012-05-10 23:12:38.875 131 12645.92 65.53 54984.57 88888.00 2012-05-10 23:12:39.000 131 12645.88 65.50 54984.55 88888.00 2012-05-10 23:12:39.125 131 12645.88 65.50 54984.55 88888.00 2012-05-10 23:12:39.250 131 12645.90 65.50 54984.60 88888.00 2012-05-10 23:12:39.375 131 12645.90 65.53 54984.60 88888.00 2012-05-10 23:12:39.500 131 12645.85 65.50 54984.62 88888.00 2012-05-10 23:12:39.625 131 12645.77 65.53 54984.60 88888.00 2012-05-10 23:12:39.750 131 12645.77 65.58 54984.60 88888.00 2012-05-10 23:12:39.875 131 12645.73 65.58 54984.62 88888.00 2012-05-10 23:12:40.000 131 12645.73 65.58 54984.60 88888.00 2012-05-10 23:12:40.125 131 12645.75 65.58 54984.57 88888.00 2012-05-10 23:12:40.250 131 12645.73 65.53 54984.57 88888.00 2012-05-10 23:12:40.375 131 12645.73 65.58 54984.60 88888.00 2012-05-10 23:12:40.500 131 12645.67 65.60 54984.65 88888.00 2012-05-10 23:12:40.625 131 12645.70 65.60 54984.62 88888.00 2012-05-10 23:12:40.750 131 12645.70 65.58 54984.65 88888.00 2012-05-10 23:12:40.875 131 12645.70 65.60 54984.62 88888.00 2012-05-10 23:12:41.000 131 12645.70 65.60 54984.60 88888.00 2012-05-10 23:12:41.125 131 12645.67 65.58 54984.62 88888.00 2012-05-10 23:12:41.250 131 12645.62 65.60 54984.68 88888.00 2012-05-10 23:12:41.375 131 12645.62 65.62 54984.70 88888.00 2012-05-10 23:12:41.500 131 12645.60 65.65 54984.65 88888.00 2012-05-10 23:12:41.625 131 12645.58 65.65 54984.68 88888.00 2012-05-10 23:12:41.750 131 12645.52 65.65 54984.70 88888.00 2012-05-10 23:12:41.875 131 12645.50 65.65 54984.70 88888.00 2012-05-10 23:12:42.000 131 12645.48 65.65 54984.70 88888.00 2012-05-10 23:12:42.125 131 12645.45 65.65 54984.72 88888.00 2012-05-10 23:12:42.250 131 12645.48 65.65 54984.72 88888.00 2012-05-10 23:12:42.375 131 12645.50 65.67 54984.72 88888.00 2012-05-10 23:12:42.500 131 12645.55 65.67 54984.70 88888.00 2012-05-10 23:12:42.625 131 12645.55 65.70 54984.70 88888.00 2012-05-10 23:12:42.750 131 12645.50 65.70 54984.72 88888.00 2012-05-10 23:12:42.875 131 12645.45 65.67 54984.75 88888.00 2012-05-10 23:12:43.000 131 12645.42 65.70 54984.75 88888.00 2012-05-10 23:12:43.125 131 12645.45 65.70 54984.72 88888.00 2012-05-10 23:12:43.250 131 12645.42 65.67 54984.78 88888.00 2012-05-10 23:12:43.375 131 12645.48 65.70 54984.80 88888.00 2012-05-10 23:12:43.500 131 12645.48 65.70 54984.82 88888.00 2012-05-10 23:12:43.625 131 12645.38 65.72 54984.80 88888.00 2012-05-10 23:12:43.750 131 12645.33 65.72 54984.78 88888.00 2012-05-10 23:12:43.875 131 12645.33 65.72 54984.78 88888.00 2012-05-10 23:12:44.000 131 12645.30 65.70 54984.78 88888.00 2012-05-10 23:12:44.125 131 12645.27 65.70 54984.80 88888.00 2012-05-10 23:12:44.250 131 12645.35 65.72 54984.82 88888.00 2012-05-10 23:12:44.375 131 12645.42 65.72 54984.82 88888.00 2012-05-10 23:12:44.500 131 12645.42 65.75 54984.82 88888.00 2012-05-10 23:12:44.625 131 12645.40 65.72 54984.80 88888.00 2012-05-10 23:12:44.750 131 12645.35 65.72 54984.82 88888.00 2012-05-10 23:12:44.875 131 12645.30 65.72 54984.82 88888.00 2012-05-10 23:12:45.000 131 12645.30 65.72 54984.85 88888.00 2012-05-10 23:12:45.125 131 12645.30 65.70 54984.85 88888.00 2012-05-10 23:12:45.250 131 12645.27 65.72 54984.88 88888.00 2012-05-10 23:12:45.375 131 12645.33 65.75 54984.88 88888.00 2012-05-10 23:12:45.500 131 12645.33 65.78 54984.88 88888.00 2012-05-10 23:12:45.625 131 12645.27 65.75 54984.85 88888.00 2012-05-10 23:12:45.750 131 12645.20 65.75 54984.85 88888.00 2012-05-10 23:12:45.875 131 12645.20 65.80 54984.88 88888.00 2012-05-10 23:12:46.000 131 12645.15 65.83 54984.88 88888.00 2012-05-10 23:12:46.125 131 12645.12 65.78 54984.88 88888.00 2012-05-10 23:12:46.250 131 12645.10 65.78 54984.90 88888.00 2012-05-10 23:12:46.375 131 12645.15 65.80 54984.95 88888.00 2012-05-10 23:12:46.500 131 12645.17 65.80 54984.93 88888.00 2012-05-10 23:12:46.625 131 12645.20 65.78 54984.90 88888.00 2012-05-10 23:12:46.750 131 12645.15 65.78 54984.93 88888.00 2012-05-10 23:12:46.875 131 12645.12 65.75 54984.93 88888.00 2012-05-10 23:12:47.000 131 12645.08 65.72 54984.95 88888.00 2012-05-10 23:12:47.125 131 12645.10 65.75 54984.97 88888.00 2012-05-10 23:12:47.250 131 12645.12 65.78 54984.93 88888.00 2012-05-10 23:12:47.375 131 12645.12 65.78 54984.93 88888.00 2012-05-10 23:12:47.500 131 12645.10 65.80 54984.95 88888.00 2012-05-10 23:12:47.625 131 12645.10 65.80 54984.95 88888.00 2012-05-10 23:12:47.750 131 12645.08 65.83 54984.97 88888.00 2012-05-10 23:12:47.875 131 12645.02 65.78 54984.95 88888.00 2012-05-10 23:12:48.000 131 12644.98 65.78 54984.93 88888.00 2012-05-10 23:12:48.125 131 12644.95 65.80 54984.95 88888.00 2012-05-10 23:12:48.250 131 12644.98 65.78 54984.95 88888.00 2012-05-10 23:12:48.375 131 12645.00 65.80 54984.97 88888.00 2012-05-10 23:12:48.500 131 12645.00 65.80 54984.95 88888.00 2012-05-10 23:12:48.625 131 12645.02 65.80 54984.95 88888.00 2012-05-10 23:12:48.750 131 12645.08 65.83 54984.95 88888.00 2012-05-10 23:12:48.875 131 12645.10 65.83 54985.00 88888.00 2012-05-10 23:12:49.000 131 12645.08 65.85 54985.00 88888.00 2012-05-10 23:12:49.125 131 12645.05 65.88 54985.05 88888.00 2012-05-10 23:12:49.250 131 12645.00 65.85 54985.03 88888.00 2012-05-10 23:12:49.375 131 12645.00 65.83 54985.03 88888.00 2012-05-10 23:12:49.500 131 12645.00 65.83 54985.00 88888.00 2012-05-10 23:12:49.625 131 12644.98 65.83 54985.03 88888.00 2012-05-10 23:12:49.750 131 12645.00 65.85 54985.03 88888.00 2012-05-10 23:12:49.875 131 12645.00 65.85 54985.05 88888.00 2012-05-10 23:12:50.000 131 12644.98 65.83 54985.03 88888.00 2012-05-10 23:12:50.125 131 12644.92 65.85 54985.07 88888.00 2012-05-10 23:12:50.250 131 12644.90 65.85 54985.07 88888.00 2012-05-10 23:12:50.375 131 12644.95 65.83 54985.03 88888.00 2012-05-10 23:12:50.500 131 12644.92 65.83 54985.03 88888.00 2012-05-10 23:12:50.625 131 12644.88 65.83 54985.07 88888.00 2012-05-10 23:12:50.750 131 12644.88 65.80 54985.07 88888.00 2012-05-10 23:12:50.875 131 12644.85 65.80 54985.10 88888.00 2012-05-10 23:12:51.000 131 12644.85 65.78 54985.10 88888.00 2012-05-10 23:12:51.125 131 12644.92 65.83 54985.10 88888.00 2012-05-10 23:12:51.250 131 12644.90 65.83 54985.12 88888.00 2012-05-10 23:12:51.375 131 12644.90 65.85 54985.12 88888.00 2012-05-10 23:12:51.500 131 12644.88 65.85 54985.12 88888.00 2012-05-10 23:12:51.625 131 12644.88 65.85 54985.10 88888.00 2012-05-10 23:12:51.750 131 12644.83 65.83 54985.12 88888.00 2012-05-10 23:12:51.875 131 12644.85 65.83 54985.10 88888.00 2012-05-10 23:12:52.000 131 12644.85 65.80 54985.12 88888.00 2012-05-10 23:12:52.125 131 12644.83 65.80 54985.12 88888.00 2012-05-10 23:12:52.250 131 12644.85 65.78 54985.12 88888.00 2012-05-10 23:12:52.375 131 12644.85 65.83 54985.10 88888.00 2012-05-10 23:12:52.500 131 12644.83 65.83 54985.15 88888.00 2012-05-10 23:12:52.625 131 12644.77 65.80 54985.15 88888.00 2012-05-10 23:12:52.750 131 12644.75 65.80 54985.15 88888.00 2012-05-10 23:12:52.875 131 12644.75 65.78 54985.12 88888.00 2012-05-10 23:12:53.000 131 12644.77 65.80 54985.10 88888.00 2012-05-10 23:12:53.125 131 12644.77 65.80 54985.12 88888.00 2012-05-10 23:12:53.250 131 12644.73 65.80 54985.12 88888.00 2012-05-10 23:12:53.375 131 12644.77 65.83 54985.12 88888.00 2012-05-10 23:12:53.500 131 12644.77 65.83 54985.12 88888.00 2012-05-10 23:12:53.625 131 12644.73 65.85 54985.18 88888.00 2012-05-10 23:12:53.750 131 12644.70 65.83 54985.15 88888.00 2012-05-10 23:12:53.875 131 12644.67 65.80 54985.18 88888.00 2012-05-10 23:12:54.000 131 12644.62 65.80 54985.15 88888.00 2012-05-10 23:12:54.125 131 12644.60 65.80 54985.20 88888.00 2012-05-10 23:12:54.250 131 12644.58 65.80 54985.20 88888.00 2012-05-10 23:12:54.375 131 12644.62 65.83 54985.20 88888.00 2012-05-10 23:12:54.500 131 12644.62 65.83 54985.20 88888.00 2012-05-10 23:12:54.625 131 12644.67 65.83 54985.18 88888.00 2012-05-10 23:12:54.750 131 12644.70 65.83 54985.20 88888.00 2012-05-10 23:12:54.875 131 12644.70 65.83 54985.22 88888.00 2012-05-10 23:12:55.000 131 12644.62 65.83 54985.22 88888.00 2012-05-10 23:12:55.125 131 12644.58 65.83 54985.28 88888.00 2012-05-10 23:12:55.250 131 12644.60 65.80 54985.28 88888.00 2012-05-10 23:12:55.375 131 12644.60 65.83 54985.25 88888.00 2012-05-10 23:12:55.500 131 12644.50 65.83 54985.22 88888.00 2012-05-10 23:12:55.625 131 12644.50 65.85 54985.25 88888.00 2012-05-10 23:12:55.750 131 12644.52 65.85 54985.25 88888.00 2012-05-10 23:12:55.875 131 12644.50 65.83 54985.28 88888.00 2012-05-10 23:12:56.000 131 12644.58 65.83 54985.25 88888.00 2012-05-10 23:12:56.125 131 12644.58 65.83 54985.25 88888.00 2012-05-10 23:12:56.250 131 12644.52 65.80 54985.30 88888.00 2012-05-10 23:12:56.375 131 12644.55 65.80 54985.30 88888.00 2012-05-10 23:12:56.500 131 12644.55 65.83 54985.30 88888.00 2012-05-10 23:12:56.625 131 12644.50 65.83 54985.25 88888.00 2012-05-10 23:12:56.750 131 12644.52 65.83 54985.28 88888.00 2012-05-10 23:12:56.875 131 12644.58 65.83 54985.28 88888.00 2012-05-10 23:12:57.000 131 12644.52 65.83 54985.30 88888.00 2012-05-10 23:12:57.125 131 12644.48 65.83 54985.32 88888.00 2012-05-10 23:12:57.250 131 12644.48 65.78 54985.30 88888.00 2012-05-10 23:12:57.375 131 12644.48 65.78 54985.28 88888.00 2012-05-10 23:12:57.500 131 12644.42 65.78 54985.30 88888.00 2012-05-10 23:12:57.625 131 12644.45 65.78 54985.32 88888.00 2012-05-10 23:12:57.750 131 12644.48 65.78 54985.30 88888.00 2012-05-10 23:12:57.875 131 12644.52 65.75 54985.28 88888.00 2012-05-10 23:12:58.000 131 12644.55 65.75 54985.30 88888.00 2012-05-10 23:12:58.125 131 12644.60 65.80 54985.25 88888.00 2012-05-10 23:12:58.250 131 12644.60 65.80 54985.30 88888.00 2012-05-10 23:12:58.375 131 12644.52 65.78 54985.32 88888.00 2012-05-10 23:12:58.500 131 12644.48 65.75 54985.35 88888.00 2012-05-10 23:12:58.625 131 12644.50 65.78 54985.38 88888.00 2012-05-10 23:12:58.750 131 12644.50 65.75 54985.38 88888.00 2012-05-10 23:12:58.875 131 12644.50 65.75 54985.35 88888.00 2012-05-10 23:12:59.000 131 12644.48 65.75 54985.30 88888.00 2012-05-10 23:12:59.125 131 12644.50 65.78 54985.38 88888.00 2012-05-10 23:12:59.250 131 12644.45 65.72 54985.35 88888.00 2012-05-10 23:12:59.375 131 12644.42 65.72 54985.35 88888.00 2012-05-10 23:12:59.500 131 12644.48 65.70 54985.40 88888.00 2012-05-10 23:12:59.625 131 12644.50 65.72 54985.38 88888.00 2012-05-10 23:12:59.750 131 12644.42 65.72 54985.40 88888.00 2012-05-10 23:12:59.875 131 12644.42 65.72 54985.40 88888.00 2012-05-10 23:13:00.000 131 12644.42 65.72 54985.38 88888.00 2012-05-10 23:13:00.125 131 12644.40 65.72 54985.40 88888.00 2012-05-10 23:13:00.250 131 12644.38 65.70 54985.40 88888.00 2012-05-10 23:13:00.375 131 12644.48 65.72 54985.38 88888.00 2012-05-10 23:13:00.500 131 12644.52 65.72 54985.40 88888.00 2012-05-10 23:13:00.625 131 12644.52 65.75 54985.40 88888.00 2012-05-10 23:13:00.750 131 12644.52 65.78 54985.40 88888.00 2012-05-10 23:13:00.875 131 12644.55 65.75 54985.43 88888.00 2012-05-10 23:13:01.000 131 12644.58 65.75 54985.40 88888.00 2012-05-10 23:13:01.125 131 12644.62 65.75 54985.43 88888.00 2012-05-10 23:13:01.250 131 12644.55 65.72 54985.43 88888.00 2012-05-10 23:13:01.375 131 12644.48 65.75 54985.45 88888.00 2012-05-10 23:13:01.500 131 12644.48 65.78 54985.45 88888.00 2012-05-10 23:13:01.625 131 12644.50 65.75 54985.47 88888.00 2012-05-10 23:13:01.750 131 12644.48 65.75 54985.43 88888.00 2012-05-10 23:13:01.875 131 12644.45 65.75 54985.45 88888.00 2012-05-10 23:13:02.000 131 12644.38 65.75 54985.47 88888.00 2012-05-10 23:13:02.125 131 12644.40 65.78 54985.47 88888.00 2012-05-10 23:13:02.250 131 12644.35 65.75 54985.47 88888.00 2012-05-10 23:13:02.375 131 12644.38 65.70 54985.45 88888.00 2012-05-10 23:13:02.500 131 12644.42 65.72 54985.45 88888.00 2012-05-10 23:13:02.625 131 12644.42 65.67 54985.45 88888.00 2012-05-10 23:13:02.750 131 12644.38 65.65 54985.45 88888.00 2012-05-10 23:13:02.875 131 12644.40 65.67 54985.47 88888.00 2012-05-10 23:13:03.000 131 12644.45 65.70 54985.47 88888.00 2012-05-10 23:13:03.125 131 12644.45 65.70 54985.53 88888.00 2012-05-10 23:13:03.250 131 12644.45 65.65 54985.55 88888.00 2012-05-10 23:13:03.375 131 12644.48 65.62 54985.53 88888.00 2012-05-10 23:13:03.500 131 12644.45 65.62 54985.53 88888.00 2012-05-10 23:13:03.625 131 12644.48 65.65 54985.55 88888.00 2012-05-10 23:13:03.750 131 12644.50 65.62 54985.53 88888.00 2012-05-10 23:13:03.875 131 12644.48 65.62 54985.53 88888.00 2012-05-10 23:13:04.000 131 12644.45 65.62 54985.50 88888.00 2012-05-10 23:13:04.125 131 12644.45 65.62 54985.53 88888.00 2012-05-10 23:13:04.250 131 12644.38 65.62 54985.55 88888.00 2012-05-10 23:13:04.375 131 12644.38 65.65 54985.57 88888.00 2012-05-10 23:13:04.500 131 12644.40 65.62 54985.57 88888.00 2012-05-10 23:13:04.625 131 12644.38 65.62 54985.55 88888.00 2012-05-10 23:13:04.750 131 12644.42 65.62 54985.55 88888.00 2012-05-10 23:13:04.875 131 12644.45 65.62 54985.55 88888.00 2012-05-10 23:13:05.000 131 12644.45 65.60 54985.53 88888.00 2012-05-10 23:13:05.125 131 12644.42 65.60 54985.53 88888.00 2012-05-10 23:13:05.250 131 12644.40 65.58 54985.55 88888.00 2012-05-10 23:13:05.375 131 12644.40 65.55 54985.55 88888.00 2012-05-10 23:13:05.500 131 12644.42 65.58 54985.53 88888.00 2012-05-10 23:13:05.625 131 12644.45 65.58 54985.55 88888.00 2012-05-10 23:13:05.750 131 12644.40 65.60 54985.55 88888.00 2012-05-10 23:13:05.875 131 12644.42 65.58 54985.53 88888.00 2012-05-10 23:13:06.000 131 12644.38 65.55 54985.55 88888.00 2012-05-10 23:13:06.125 131 12644.38 65.55 54985.55 88888.00 2012-05-10 23:13:06.250 131 12644.40 65.55 54985.57 88888.00 2012-05-10 23:13:06.375 131 12644.40 65.55 54985.57 88888.00 2012-05-10 23:13:06.500 131 12644.45 65.50 54985.57 88888.00 2012-05-10 23:13:06.625 131 12644.45 65.53 54985.57 88888.00 2012-05-10 23:13:06.750 131 12644.40 65.50 54985.57 88888.00 2012-05-10 23:13:06.875 131 12644.38 65.50 54985.57 88888.00 2012-05-10 23:13:07.000 131 12644.40 65.50 54985.57 88888.00 2012-05-10 23:13:07.125 131 12644.38 65.53 54985.57 88888.00 2012-05-10 23:13:07.250 131 12644.38 65.53 54985.60 88888.00 2012-05-10 23:13:07.375 131 12644.40 65.50 54985.60 88888.00 2012-05-10 23:13:07.500 131 12644.45 65.50 54985.60 88888.00 2012-05-10 23:13:07.625 131 12644.45 65.50 54985.62 88888.00 2012-05-10 23:13:07.750 131 12644.40 65.50 54985.62 88888.00 2012-05-10 23:13:07.875 131 12644.40 65.50 54985.62 88888.00 2012-05-10 23:13:08.000 131 12644.42 65.47 54985.60 88888.00 2012-05-10 23:13:08.125 131 12644.45 65.50 54985.60 88888.00 2012-05-10 23:13:08.250 131 12644.48 65.47 54985.60 88888.00 2012-05-10 23:13:08.375 131 12644.42 65.50 54985.62 88888.00 2012-05-10 23:13:08.500 131 12644.40 65.47 54985.62 88888.00 2012-05-10 23:13:08.625 131 12644.40 65.47 54985.60 88888.00 2012-05-10 23:13:08.750 131 12644.40 65.47 54985.62 88888.00 2012-05-10 23:13:08.875 131 12644.42 65.47 54985.62 88888.00 2012-05-10 23:13:09.000 131 12644.45 65.45 54985.62 88888.00 2012-05-10 23:13:09.125 131 12644.42 65.47 54985.65 88888.00 2012-05-10 23:13:09.250 131 12644.40 65.45 54985.68 88888.00 2012-05-10 23:13:09.375 131 12644.42 65.45 54985.65 88888.00 2012-05-10 23:13:09.500 131 12644.42 65.45 54985.62 88888.00 2012-05-10 23:13:09.625 131 12644.38 65.45 54985.65 88888.00 2012-05-10 23:13:09.750 131 12644.35 65.42 54985.65 88888.00 2012-05-10 23:13:09.875 131 12644.38 65.40 54985.65 88888.00 2012-05-10 23:13:10.000 131 12644.40 65.40 54985.65 88888.00 2012-05-10 23:13:10.125 131 12644.40 65.40 54985.68 88888.00 2012-05-10 23:13:10.250 131 12644.42 65.40 54985.68 88888.00 2012-05-10 23:13:10.375 131 12644.50 65.42 54985.68 88888.00 2012-05-10 23:13:10.500 131 12644.45 65.40 54985.68 88888.00 2012-05-10 23:13:10.625 131 12644.38 65.38 54985.68 88888.00 2012-05-10 23:13:10.750 131 12644.33 65.35 54985.68 88888.00 2012-05-10 23:13:10.875 131 12644.38 65.35 54985.70 88888.00 2012-05-10 23:13:11.000 131 12644.45 65.35 54985.68 88888.00 2012-05-10 23:13:11.125 131 12644.45 65.35 54985.68 88888.00 2012-05-10 23:13:11.250 131 12644.42 65.33 54985.65 88888.00 2012-05-10 23:13:11.375 131 12644.45 65.30 54985.68 88888.00 2012-05-10 23:13:11.500 131 12644.48 65.30 54985.62 88888.00 2012-05-10 23:13:11.625 131 12644.40 65.33 54985.65 88888.00 2012-05-10 23:13:11.750 131 12644.35 65.30 54985.68 88888.00 2012-05-10 23:13:11.875 131 12644.25 65.33 54985.65 88888.00 2012-05-10 23:13:12.000 131 12644.27 65.30 54985.68 88888.00 2012-05-10 23:13:12.125 131 12644.40 65.30 54985.72 88888.00 2012-05-10 23:13:12.250 131 12644.38 65.28 54985.70 88888.00 2012-05-10 23:13:12.375 131 12644.42 65.28 54985.68 88888.00 2012-05-10 23:13:12.500 131 12644.48 65.28 54985.72 88888.00 2012-05-10 23:13:12.625 131 12644.45 65.28 54985.72 88888.00 2012-05-10 23:13:12.750 131 12644.45 65.28 54985.72 88888.00 2012-05-10 23:13:12.875 131 12644.42 65.25 54985.72 88888.00 2012-05-10 23:13:13.000 131 12644.35 65.28 54985.75 88888.00 2012-05-10 23:13:13.125 131 12644.30 65.25 54985.75 88888.00 2012-05-10 23:13:13.250 131 12644.33 65.22 54985.72 88888.00 2012-05-10 23:13:13.375 131 12644.42 65.28 54985.75 88888.00 2012-05-10 23:13:13.500 131 12644.42 65.25 54985.75 88888.00 2012-05-10 23:13:13.625 131 12644.38 65.25 54985.75 88888.00 2012-05-10 23:13:13.750 131 12644.30 65.25 54985.75 88888.00 2012-05-10 23:13:13.875 131 12644.27 65.22 54985.78 88888.00 2012-05-10 23:13:14.000 131 12644.35 65.25 54985.75 88888.00 2012-05-10 23:13:14.125 131 12644.40 65.28 54985.78 88888.00 2012-05-10 23:13:14.250 131 12644.42 65.22 54985.75 88888.00 2012-05-10 23:13:14.375 131 12644.42 65.22 54985.78 88888.00 2012-05-10 23:13:14.500 131 12644.42 65.25 54985.78 88888.00 2012-05-10 23:13:14.625 131 12644.35 65.22 54985.78 88888.00 2012-05-10 23:13:14.750 131 12644.40 65.25 54985.78 88888.00 2012-05-10 23:13:14.875 131 12644.50 65.28 54985.78 88888.00 2012-05-10 23:13:15.000 131 12644.52 65.20 54985.75 88888.00 2012-05-10 23:13:15.125 131 12644.48 65.20 54985.75 88888.00 2012-05-10 23:13:15.250 131 12644.40 65.25 54985.78 88888.00 2012-05-10 23:13:15.375 131 12644.42 65.22 54985.78 88888.00 2012-05-10 23:13:15.500 131 12644.45 65.20 54985.78 88888.00 2012-05-10 23:13:15.625 131 12644.45 65.25 54985.78 88888.00 2012-05-10 23:13:15.750 131 12644.45 65.22 54985.80 88888.00 2012-05-10 23:13:15.875 131 12644.40 65.20 54985.80 88888.00 2012-05-10 23:13:16.000 131 12644.35 65.20 54985.80 88888.00 2012-05-10 23:13:16.125 131 12644.38 65.20 54985.85 88888.00 2012-05-10 23:13:16.250 131 12644.35 65.20 54985.88 88888.00 2012-05-10 23:13:16.375 131 12644.35 65.20 54985.85 88888.00 2012-05-10 23:13:16.500 131 12644.33 65.17 54985.82 88888.00 2012-05-10 23:13:16.625 131 12644.35 65.17 54985.88 88888.00 2012-05-10 23:13:16.750 131 12644.35 65.12 54985.88 88888.00 2012-05-10 23:13:16.875 131 12644.27 65.15 54985.85 88888.00 2012-05-10 23:13:17.000 131 12644.33 65.15 54985.85 88888.00 2012-05-10 23:13:17.125 131 12644.38 65.12 54985.85 88888.00 2012-05-10 23:13:17.250 131 12644.38 65.10 54985.88 88888.00 2012-05-10 23:13:17.375 131 12644.38 65.15 54985.90 88888.00 2012-05-10 23:13:17.500 131 12644.35 65.15 54985.88 88888.00 2012-05-10 23:13:17.625 131 12644.33 65.12 54985.88 88888.00 2012-05-10 23:13:17.750 131 12644.33 65.10 54985.88 88888.00 2012-05-10 23:13:17.875 131 12644.33 65.10 54985.88 88888.00 2012-05-10 23:13:18.000 131 12644.35 65.15 54985.85 88888.00 2012-05-10 23:13:18.125 131 12644.40 65.15 54985.90 88888.00 2012-05-10 23:13:18.250 131 12644.30 65.12 54985.85 88888.00 2012-05-10 23:13:18.375 131 12644.27 65.10 54985.85 88888.00 2012-05-10 23:13:18.500 131 12644.33 65.10 54985.85 88888.00 2012-05-10 23:13:18.625 131 12644.30 65.10 54985.88 88888.00 2012-05-10 23:13:18.750 131 12644.33 65.15 54985.90 88888.00 2012-05-10 23:13:18.875 131 12644.33 65.17 54985.90 88888.00 2012-05-10 23:13:19.000 131 12644.27 65.15 54985.90 88888.00 2012-05-10 23:13:19.125 131 12644.17 65.12 54985.90 88888.00 2012-05-10 23:13:19.250 131 12644.23 65.12 54985.93 88888.00 2012-05-10 23:13:19.375 131 12644.30 65.20 54985.93 88888.00 2012-05-10 23:13:19.500 131 12644.33 65.17 54985.93 88888.00 2012-05-10 23:13:19.625 131 12644.30 65.17 54985.93 88888.00 2012-05-10 23:13:19.750 131 12644.27 65.20 54985.95 88888.00 2012-05-10 23:13:19.875 131 12644.27 65.17 54985.95 88888.00 2012-05-10 23:13:20.000 131 12644.27 65.15 54985.90 88888.00 2012-05-10 23:13:20.125 131 12644.20 65.17 54985.93 88888.00 2012-05-10 23:13:20.250 131 12644.25 65.17 54985.95 88888.00 2012-05-10 23:13:20.375 131 12644.25 65.17 54985.93 88888.00 2012-05-10 23:13:20.500 131 12644.23 65.20 54985.93 88888.00 2012-05-10 23:13:20.625 131 12644.15 65.17 54985.95 88888.00 2012-05-10 23:13:20.750 131 12644.12 65.17 54985.95 88888.00 2012-05-10 23:13:20.875 131 12644.27 65.15 54985.95 88888.00 2012-05-10 23:13:21.000 131 12644.38 65.15 54985.97 88888.00 2012-05-10 23:13:21.125 131 12644.38 65.15 54985.97 88888.00 2012-05-10 23:13:21.250 131 12644.33 65.17 54985.97 88888.00 2012-05-10 23:13:21.375 131 12644.30 65.20 54985.97 88888.00 2012-05-10 23:13:21.500 131 12644.27 65.20 54985.97 88888.00 2012-05-10 23:13:21.625 131 12644.30 65.15 54985.97 88888.00 2012-05-10 23:13:21.750 131 12644.27 65.15 54986.00 88888.00 2012-05-10 23:13:21.875 131 12644.27 65.17 54986.00 88888.00 2012-05-10 23:13:22.000 131 12644.27 65.20 54986.00 88888.00 2012-05-10 23:13:22.125 131 12644.27 65.20 54986.03 88888.00 2012-05-10 23:13:22.250 131 12644.27 65.17 54986.00 88888.00 2012-05-10 23:13:22.375 131 12644.30 65.17 54985.97 88888.00 2012-05-10 23:13:22.500 131 12644.27 65.15 54985.97 88888.00 2012-05-10 23:13:22.625 131 12644.27 65.17 54985.97 88888.00 2012-05-10 23:13:22.750 131 12644.33 65.15 54985.97 88888.00 2012-05-10 23:13:22.875 131 12644.33 65.12 54985.97 88888.00 2012-05-10 23:13:23.000 131 12644.35 65.15 54985.95 88888.00 2012-05-10 23:13:23.125 131 12644.38 65.17 54986.00 88888.00 2012-05-10 23:13:23.250 131 12644.30 65.20 54985.97 88888.00 2012-05-10 23:13:23.375 131 12644.25 65.20 54985.95 88888.00 2012-05-10 23:13:23.500 131 12644.25 65.17 54985.95 88888.00 2012-05-10 23:13:23.625 131 12644.30 65.17 54985.95 88888.00 2012-05-10 23:13:23.750 131 12644.23 65.15 54985.95 88888.00 2012-05-10 23:13:23.875 131 12644.23 65.17 54985.97 88888.00 2012-05-10 23:13:24.000 131 12644.25 65.20 54985.97 88888.00 2012-05-10 23:13:24.125 131 12644.23 65.17 54986.00 88888.00 2012-05-10 23:13:24.250 131 12644.25 65.17 54986.03 88888.00 2012-05-10 23:13:24.375 131 12644.30 65.17 54986.00 88888.00 2012-05-10 23:13:24.500 131 12644.27 65.17 54986.00 88888.00 2012-05-10 23:13:24.625 131 12644.25 65.15 54986.05 88888.00 2012-05-10 23:13:24.750 131 12644.20 65.17 54986.05 88888.00 2012-05-10 23:13:24.875 131 12644.20 65.22 54986.03 88888.00 2012-05-10 23:13:25.000 131 12644.27 65.20 54986.05 88888.00 2012-05-10 23:13:25.125 131 12644.27 65.20 54986.07 88888.00 2012-05-10 23:13:25.250 131 12644.27 65.20 54986.07 88888.00 2012-05-10 23:13:25.375 131 12644.25 65.22 54986.07 88888.00 2012-05-10 23:13:25.500 131 12644.27 65.25 54986.10 88888.00 2012-05-10 23:13:25.625 131 12644.33 65.25 54986.10 88888.00 2012-05-10 23:13:25.750 131 12644.33 65.25 54986.07 88888.00 2012-05-10 23:13:25.875 131 12644.25 65.25 54986.07 88888.00 2012-05-10 23:13:26.000 131 12644.25 65.25 54986.07 88888.00 2012-05-10 23:13:26.125 131 12644.25 65.25 54986.10 88888.00 2012-05-10 23:13:26.250 131 12644.30 65.25 54986.10 88888.00 2012-05-10 23:13:26.375 131 12644.30 65.28 54986.07 88888.00 2012-05-10 23:13:26.500 131 12644.33 65.28 54986.10 88888.00 2012-05-10 23:13:26.625 131 12644.38 65.28 54986.07 88888.00 2012-05-10 23:13:26.750 131 12644.40 65.30 54986.07 88888.00 2012-05-10 23:13:26.875 131 12644.42 65.30 54986.10 88888.00 2012-05-10 23:13:27.000 131 12644.35 65.30 54986.07 88888.00 2012-05-10 23:13:27.125 131 12644.30 65.30 54986.07 88888.00 2012-05-10 23:13:27.250 131 12644.33 65.30 54986.10 88888.00 2012-05-10 23:13:27.375 131 12644.38 65.35 54986.07 88888.00 2012-05-10 23:13:27.500 131 12644.33 65.35 54986.07 88888.00 2012-05-10 23:13:27.625 131 12644.33 65.33 54986.10 88888.00 2012-05-10 23:13:27.750 131 12644.33 65.35 54986.12 88888.00 2012-05-10 23:13:27.875 131 12644.35 65.40 54986.10 88888.00 2012-05-10 23:13:28.000 131 12644.40 65.40 54986.10 88888.00 2012-05-10 23:13:28.125 131 12644.40 65.38 54986.10 88888.00 2012-05-10 23:13:28.250 131 12644.40 65.38 54986.10 88888.00 2012-05-10 23:13:28.375 131 12644.48 65.40 54986.12 88888.00 2012-05-10 23:13:28.500 131 12644.42 65.40 54986.12 88888.00 2012-05-10 23:13:28.625 131 12644.35 65.40 54986.15 88888.00 2012-05-10 23:13:28.750 131 12644.38 65.40 54986.12 88888.00 2012-05-10 23:13:28.875 131 12644.40 65.42 54986.12 88888.00 2012-05-10 23:13:29.000 131 12644.48 65.42 54986.10 88888.00 2012-05-10 23:13:29.125 131 12644.45 65.38 54986.07 88888.00 2012-05-10 23:13:29.250 131 12644.42 65.38 54986.10 88888.00 2012-05-10 23:13:29.375 131 12644.45 65.42 54986.10 88888.00 2012-05-10 23:13:29.500 131 12644.50 65.42 54986.10 88888.00 2012-05-10 23:13:29.625 131 12644.52 65.45 54986.10 88888.00 2012-05-10 23:13:29.750 131 12644.48 65.47 54986.10 88888.00 2012-05-10 23:13:29.875 131 12644.50 65.45 54986.07 88888.00 2012-05-10 23:13:30.000 131 12644.50 65.42 54986.07 88888.00 2012-05-10 23:13:30.125 131 12644.55 65.45 54986.10 88888.00 2012-05-10 23:13:30.250 131 12644.60 65.47 54986.10 88888.00 2012-05-10 23:13:30.375 131 12644.65 65.50 54986.12 88888.00 2012-05-10 23:13:30.500 131 12644.65 65.50 54986.10 88888.00 2012-05-10 23:13:30.625 131 12644.60 65.50 54986.12 88888.00 2012-05-10 23:13:30.750 131 12644.60 65.50 54986.10 88888.00 2012-05-10 23:13:30.875 131 12644.62 65.50 54986.10 88888.00 2012-05-10 23:13:31.000 131 12644.62 65.55 54986.10 88888.00 2012-05-10 23:13:31.125 131 12644.60 65.58 54986.12 88888.00 2012-05-10 23:13:31.250 131 12644.60 65.58 54986.12 88888.00 2012-05-10 23:13:31.375 131 12644.65 65.58 54986.12 88888.00 2012-05-10 23:13:31.500 131 12644.65 65.55 54986.07 88888.00 2012-05-10 23:13:31.625 131 12644.60 65.58 54986.07 88888.00 2012-05-10 23:13:31.750 131 12644.58 65.60 54986.10 88888.00 2012-05-10 23:13:31.875 131 12644.65 65.60 54986.12 88888.00 2012-05-10 23:13:32.000 131 12644.75 65.62 54986.10 88888.00 2012-05-10 23:13:32.125 131 12644.73 65.62 54986.12 88888.00 2012-05-10 23:13:32.250 131 12644.73 65.60 54986.12 88888.00 2012-05-10 23:13:32.375 131 12644.73 65.60 54986.10 88888.00 2012-05-10 23:13:32.500 131 12644.73 65.62 54986.10 88888.00 2012-05-10 23:13:32.625 131 12644.75 65.65 54986.12 88888.00 2012-05-10 23:13:32.750 131 12644.75 65.65 54986.10 88888.00 2012-05-10 23:13:32.875 131 12644.77 65.65 54986.10 88888.00 2012-05-10 23:13:33.000 131 12644.83 65.67 54986.12 88888.00 2012-05-10 23:13:33.125 131 12644.85 65.70 54986.15 88888.00 2012-05-10 23:13:33.250 131 12644.80 65.70 54986.18 88888.00 2012-05-10 23:13:33.375 131 12644.80 65.72 54986.15 88888.00 2012-05-10 23:13:33.500 131 12644.77 65.70 54986.15 88888.00 2012-05-10 23:13:33.625 131 12644.83 65.72 54986.15 88888.00 2012-05-10 23:13:33.750 131 12644.85 65.70 54986.18 88888.00 2012-05-10 23:13:33.875 131 12644.85 65.72 54986.15 88888.00 2012-05-10 23:13:34.000 131 12644.85 65.78 54986.15 88888.00 2012-05-10 23:13:34.125 131 12644.85 65.78 54986.18 88888.00 2012-05-10 23:13:34.250 131 12644.83 65.78 54986.12 88888.00 2012-05-10 23:13:34.375 131 12644.85 65.78 54986.12 88888.00 2012-05-10 23:13:34.500 131 12644.92 65.80 54986.15 88888.00 2012-05-10 23:13:34.625 131 12644.98 65.83 54986.18 88888.00 2012-05-10 23:13:34.750 131 12645.02 65.83 54986.15 88888.00 2012-05-10 23:13:34.875 131 12645.00 65.80 54986.12 88888.00 2012-05-10 23:13:35.000 131 12644.98 65.80 54986.12 88888.00 2012-05-10 23:13:35.125 131 12645.02 65.80 54986.15 88888.00 2012-05-10 23:13:35.250 131 12645.00 65.83 54986.15 88888.00 2012-05-10 23:13:35.375 131 12645.05 65.88 54986.12 88888.00 2012-05-10 23:13:35.500 131 12645.08 65.88 54986.15 88888.00 2012-05-10 23:13:35.625 131 12645.05 65.88 54986.18 88888.00 2012-05-10 23:13:35.750 131 12645.00 65.85 54986.18 88888.00 2012-05-10 23:13:35.875 131 12645.02 65.85 54986.15 88888.00 2012-05-10 23:13:36.000 131 12645.08 65.85 54986.12 88888.00 2012-05-10 23:13:36.125 131 12645.08 65.88 54986.12 88888.00 2012-05-10 23:13:36.250 131 12645.02 65.88 54986.12 88888.00 2012-05-10 23:13:36.375 131 12645.05 65.92 54986.12 88888.00 2012-05-10 23:13:36.500 131 12645.02 65.95 54986.15 88888.00 2012-05-10 23:13:36.625 131 12645.00 65.92 54986.12 88888.00 2012-05-10 23:13:36.750 131 12645.02 65.95 54986.12 88888.00 2012-05-10 23:13:36.875 131 12645.05 65.97 54986.15 88888.00 2012-05-10 23:13:37.000 131 12645.05 65.97 54986.18 88888.00 2012-05-10 23:13:37.125 131 12645.05 66.00 54986.15 88888.00 2012-05-10 23:13:37.250 131 12645.02 65.97 54986.15 88888.00 2012-05-10 23:13:37.375 131 12645.12 65.97 54986.15 88888.00 2012-05-10 23:13:37.500 131 12645.17 65.97 54986.20 88888.00 2012-05-10 23:13:37.625 131 12645.20 66.00 54986.18 88888.00 2012-05-10 23:13:37.750 131 12645.23 66.05 54986.18 88888.00 2012-05-10 23:13:37.875 131 12645.23 66.05 54986.15 88888.00 2012-05-10 23:13:38.000 131 12645.17 66.03 54986.12 88888.00 2012-05-10 23:13:38.125 131 12645.12 66.03 54986.15 88888.00 2012-05-10 23:13:38.250 131 12645.10 66.03 54986.18 88888.00 2012-05-10 23:13:38.375 131 12645.12 66.08 54986.15 88888.00 2012-05-10 23:13:38.500 131 12645.17 66.10 54986.15 88888.00 2012-05-10 23:13:38.625 131 12645.20 66.10 54986.18 88888.00 2012-05-10 23:13:38.750 131 12645.23 66.08 54986.15 88888.00 2012-05-10 23:13:38.875 131 12645.27 66.08 54986.15 88888.00 2012-05-10 23:13:39.000 131 12645.27 66.08 54986.12 88888.00 2012-05-10 23:13:39.125 131 12645.25 66.10 54986.12 88888.00 2012-05-10 23:13:39.250 131 12645.20 66.10 54986.12 88888.00 2012-05-10 23:13:39.375 131 12645.20 66.10 54986.15 88888.00 2012-05-10 23:13:39.500 131 12645.20 66.12 54986.18 88888.00 2012-05-10 23:13:39.625 131 12645.20 66.15 54986.20 88888.00 2012-05-10 23:13:39.750 131 12645.20 66.17 54986.15 88888.00 2012-05-10 23:13:39.875 131 12645.23 66.15 54986.15 88888.00 2012-05-10 23:13:40.000 131 12645.23 66.15 54986.15 88888.00 2012-05-10 23:13:40.125 131 12645.30 66.17 54986.15 88888.00 2012-05-10 23:13:40.250 131 12645.30 66.15 54986.18 88888.00 2012-05-10 23:13:40.375 131 12645.33 66.15 54986.15 88888.00 2012-05-10 23:13:40.500 131 12645.30 66.12 54986.15 88888.00 2012-05-10 23:13:40.625 131 12645.35 66.15 54986.15 88888.00 2012-05-10 23:13:40.750 131 12645.38 66.20 54986.18 88888.00 2012-05-10 23:13:40.875 131 12645.35 66.17 54986.18 88888.00 2012-05-10 23:13:41.000 131 12645.33 66.17 54986.15 88888.00 2012-05-10 23:13:41.125 131 12645.30 66.22 54986.15 88888.00 2012-05-10 23:13:41.250 131 12645.30 66.22 54986.15 88888.00 2012-05-10 23:13:41.375 131 12645.33 66.17 54986.12 88888.00 2012-05-10 23:13:41.500 131 12645.38 66.20 54986.12 88888.00 2012-05-10 23:13:41.625 131 12645.40 66.22 54986.15 88888.00 2012-05-10 23:13:41.750 131 12645.42 66.25 54986.15 88888.00 2012-05-10 23:13:41.875 131 12645.40 66.25 54986.12 88888.00 2012-05-10 23:13:42.000 131 12645.45 66.22 54986.12 88888.00 2012-05-10 23:13:42.125 131 12645.50 66.22 54986.12 88888.00 2012-05-10 23:13:42.250 131 12645.48 66.22 54986.15 88888.00 2012-05-10 23:13:42.375 131 12645.50 66.22 54986.15 88888.00 2012-05-10 23:13:42.500 131 12645.52 66.28 54986.15 88888.00 2012-05-10 23:13:42.625 131 12645.52 66.33 54986.15 88888.00 2012-05-10 23:13:42.750 131 12645.50 66.33 54986.15 88888.00 2012-05-10 23:13:42.875 131 12645.50 66.30 54986.12 88888.00 2012-05-10 23:13:43.000 131 12645.45 66.28 54986.12 88888.00 2012-05-10 23:13:43.125 131 12645.42 66.30 54986.18 88888.00 2012-05-10 23:13:43.250 131 12645.48 66.30 54986.20 88888.00 2012-05-10 23:13:43.375 131 12645.48 66.33 54986.18 88888.00 2012-05-10 23:13:43.500 131 12645.45 66.35 54986.18 88888.00 2012-05-10 23:13:43.625 131 12645.40 66.35 54986.20 88888.00 2012-05-10 23:13:43.750 131 12645.45 66.35 54986.22 88888.00 2012-05-10 23:13:43.875 131 12645.45 66.33 54986.22 88888.00 2012-05-10 23:13:44.000 131 12645.42 66.35 54986.20 88888.00 2012-05-10 23:13:44.125 131 12645.40 66.38 54986.22 88888.00 2012-05-10 23:13:44.250 131 12645.42 66.35 54986.20 88888.00 2012-05-10 23:13:44.375 131 12645.50 66.35 54986.20 88888.00 2012-05-10 23:13:44.500 131 12645.50 66.35 54986.22 88888.00 2012-05-10 23:13:44.625 131 12645.52 66.38 54986.22 88888.00 2012-05-10 23:13:44.750 131 12645.52 66.40 54986.20 88888.00 2012-05-10 23:13:44.875 131 12645.55 66.40 54986.18 88888.00 2012-05-10 23:13:45.000 131 12645.60 66.42 54986.18 88888.00 2012-05-10 23:13:45.125 131 12645.60 66.42 54986.20 88888.00 2012-05-10 23:13:45.250 131 12645.52 66.42 54986.25 88888.00 2012-05-10 23:13:45.375 131 12645.52 66.42 54986.22 88888.00 2012-05-10 23:13:45.500 131 12645.55 66.42 54986.20 88888.00 2012-05-10 23:13:45.625 131 12645.65 66.40 54986.20 88888.00 2012-05-10 23:13:45.750 131 12645.73 66.45 54986.20 88888.00 2012-05-10 23:13:45.875 131 12645.70 66.47 54986.20 88888.00 2012-05-10 23:13:46.000 131 12645.65 66.42 54986.18 88888.00 2012-05-10 23:13:46.125 131 12645.62 66.42 54986.20 88888.00 2012-05-10 23:13:46.250 131 12645.67 66.45 54986.20 88888.00 2012-05-10 23:13:46.375 131 12645.73 66.47 54986.20 88888.00 2012-05-10 23:13:46.500 131 12645.67 66.45 54986.20 88888.00 2012-05-10 23:13:46.625 131 12645.65 66.47 54986.18 88888.00 2012-05-10 23:13:46.750 131 12645.65 66.45 54986.18 88888.00 2012-05-10 23:13:46.875 131 12645.65 66.47 54986.18 88888.00 2012-05-10 23:13:47.000 131 12645.62 66.47 54986.15 88888.00 2012-05-10 23:13:47.125 131 12645.65 66.50 54986.18 88888.00 2012-05-10 23:13:47.250 131 12645.67 66.50 54986.18 88888.00 2012-05-10 23:13:47.375 131 12645.75 66.53 54986.18 88888.00 2012-05-10 23:13:47.500 131 12645.73 66.55 54986.15 88888.00 2012-05-10 23:13:47.625 131 12645.73 66.58 54986.18 88888.00 2012-05-10 23:13:47.750 131 12645.70 66.58 54986.18 88888.00 2012-05-10 23:13:47.875 131 12645.70 66.55 54986.18 88888.00 2012-05-10 23:13:48.000 131 12645.77 66.55 54986.18 88888.00 2012-05-10 23:13:48.125 131 12645.83 66.53 54986.20 88888.00 2012-05-10 23:13:48.250 131 12645.80 66.53 54986.20 88888.00 2012-05-10 23:13:48.375 131 12645.77 66.58 54986.20 88888.00 2012-05-10 23:13:48.500 131 12645.77 66.58 54986.20 88888.00 2012-05-10 23:13:48.625 131 12645.85 66.58 54986.20 88888.00 2012-05-10 23:13:48.750 131 12645.85 66.58 54986.20 88888.00 2012-05-10 23:13:48.875 131 12645.85 66.60 54986.20 88888.00 2012-05-10 23:13:49.000 131 12645.88 66.62 54986.18 88888.00 2012-05-10 23:13:49.125 131 12645.85 66.62 54986.22 88888.00 2012-05-10 23:13:49.250 131 12645.85 66.62 54986.20 88888.00 2012-05-10 23:13:49.375 131 12645.92 66.65 54986.25 88888.00 2012-05-10 23:13:49.500 131 12645.92 66.67 54986.25 88888.00 2012-05-10 23:13:49.625 131 12645.92 66.67 54986.25 88888.00 2012-05-10 23:13:49.750 131 12645.88 66.67 54986.25 88888.00 2012-05-10 23:13:49.875 131 12645.90 66.67 54986.22 88888.00 2012-05-10 23:13:50.000 131 12645.92 66.70 54986.22 88888.00 2012-05-10 23:13:50.125 131 12645.92 66.72 54986.25 88888.00 2012-05-10 23:13:50.250 131 12645.85 66.70 54986.22 88888.00 2012-05-10 23:13:50.375 131 12645.88 66.70 54986.20 88888.00 2012-05-10 23:13:50.500 131 12645.92 66.72 54986.22 88888.00 2012-05-10 23:13:50.625 131 12646.00 66.72 54986.22 88888.00 2012-05-10 23:13:50.750 131 12646.02 66.72 54986.20 88888.00 2012-05-10 23:13:50.875 131 12646.02 66.72 54986.20 88888.00 2012-05-10 23:13:51.000 131 12646.00 66.72 54986.20 88888.00 2012-05-10 23:13:51.125 131 12645.98 66.72 54986.25 88888.00 2012-05-10 23:13:51.250 131 12645.95 66.72 54986.22 88888.00 2012-05-10 23:13:51.375 131 12646.00 66.78 54986.22 88888.00 2012-05-10 23:13:51.500 131 12646.02 66.80 54986.25 88888.00 2012-05-10 23:13:51.625 131 12646.05 66.80 54986.22 88888.00 2012-05-10 23:13:51.750 131 12646.10 66.78 54986.22 88888.00 2012-05-10 23:13:51.875 131 12646.12 66.80 54986.20 88888.00 2012-05-10 23:13:52.000 131 12646.10 66.80 54986.20 88888.00 2012-05-10 23:13:52.125 131 12646.10 66.83 54986.22 88888.00 2012-05-10 23:13:52.250 131 12646.12 66.83 54986.25 88888.00 2012-05-10 23:13:52.375 131 12646.17 66.83 54986.25 88888.00 2012-05-10 23:13:52.500 131 12646.20 66.83 54986.28 88888.00 2012-05-10 23:13:52.625 131 12646.17 66.83 54986.28 88888.00 2012-05-10 23:13:52.750 131 12646.17 66.83 54986.25 88888.00 2012-05-10 23:13:52.875 131 12646.17 66.85 54986.22 88888.00 2012-05-10 23:13:53.000 131 12646.12 66.83 54986.22 88888.00 2012-05-10 23:13:53.125 131 12646.15 66.83 54986.20 88888.00 2012-05-10 23:13:53.250 131 12646.12 66.85 54986.20 88888.00 2012-05-10 23:13:53.375 131 12646.15 66.88 54986.20 88888.00 2012-05-10 23:13:53.500 131 12646.17 66.85 54986.18 88888.00 2012-05-10 23:13:53.625 131 12646.23 66.88 54986.20 88888.00 2012-05-10 23:13:53.750 131 12646.15 66.90 54986.20 88888.00 2012-05-10 23:13:53.875 131 12646.12 66.88 54986.22 88888.00 2012-05-10 23:13:54.000 131 12646.17 66.90 54986.22 88888.00 2012-05-10 23:13:54.125 131 12646.20 66.95 54986.22 88888.00 2012-05-10 23:13:54.250 131 12646.20 66.90 54986.20 88888.00 2012-05-10 23:13:54.375 131 12646.25 66.92 54986.22 88888.00 2012-05-10 23:13:54.500 131 12646.25 66.92 54986.22 88888.00 2012-05-10 23:13:54.625 131 12646.27 66.95 54986.22 88888.00 2012-05-10 23:13:54.750 131 12646.30 67.00 54986.25 88888.00 2012-05-10 23:13:54.875 131 12646.23 67.00 54986.25 88888.00 2012-05-10 23:13:55.000 131 12646.23 67.03 54986.25 88888.00 2012-05-10 23:13:55.125 131 12646.23 67.03 54986.25 88888.00 2012-05-10 23:13:55.250 131 12646.17 67.00 54986.28 88888.00 2012-05-10 23:13:55.375 131 12646.25 67.00 54986.28 88888.00 2012-05-10 23:13:55.500 131 12646.25 67.03 54986.25 88888.00 2012-05-10 23:13:55.625 131 12646.25 67.03 54986.25 88888.00 2012-05-10 23:13:55.750 131 12646.20 67.05 54986.25 88888.00 2012-05-10 23:13:55.875 131 12646.23 67.08 54986.25 88888.00 2012-05-10 23:13:56.000 131 12646.25 67.05 54986.22 88888.00 2012-05-10 23:13:56.125 131 12646.30 67.08 54986.22 88888.00 2012-05-10 23:13:56.250 131 12646.27 67.05 54986.25 88888.00 2012-05-10 23:13:56.375 131 12646.23 67.05 54986.22 88888.00 2012-05-10 23:13:56.500 131 12646.23 67.08 54986.22 88888.00 2012-05-10 23:13:56.625 131 12646.27 67.10 54986.22 88888.00 2012-05-10 23:13:56.750 131 12646.25 67.12 54986.22 88888.00 2012-05-10 23:13:56.875 131 12646.25 67.12 54986.25 88888.00 2012-05-10 23:13:57.000 131 12646.27 67.12 54986.25 88888.00 2012-05-10 23:13:57.125 131 12646.30 67.12 54986.25 88888.00 2012-05-10 23:13:57.250 131 12646.23 67.10 54986.25 88888.00 2012-05-10 23:13:57.375 131 12646.25 67.12 54986.28 88888.00 2012-05-10 23:13:57.500 131 12646.25 67.12 54986.28 88888.00 2012-05-10 23:13:57.625 131 12646.25 67.12 54986.25 88888.00 2012-05-10 23:13:57.750 131 12646.30 67.17 54986.25 88888.00 2012-05-10 23:13:57.875 131 12646.33 67.20 54986.28 88888.00 2012-05-10 23:13:58.000 131 12646.35 67.15 54986.28 88888.00 2012-05-10 23:13:58.125 131 12646.35 67.15 54986.30 88888.00 2012-05-10 23:13:58.250 131 12646.33 67.17 54986.28 88888.00 2012-05-10 23:13:58.375 131 12646.35 67.20 54986.30 88888.00 2012-05-10 23:13:58.500 131 12646.35 67.20 54986.28 88888.00 2012-05-10 23:13:58.625 131 12646.33 67.20 54986.25 88888.00 2012-05-10 23:13:58.750 131 12646.30 67.20 54986.25 88888.00 2012-05-10 23:13:58.875 131 12646.33 67.22 54986.22 88888.00 2012-05-10 23:13:59.000 131 12646.33 67.22 54986.25 88888.00 2012-05-10 23:13:59.125 131 12646.35 67.20 54986.25 88888.00 2012-05-10 23:13:59.250 131 12646.33 67.17 54986.22 88888.00 2012-05-10 23:13:59.375 131 12646.38 67.17 54986.22 88888.00 2012-05-10 23:13:59.500 131 12646.38 67.25 54986.25 88888.00 2012-05-10 23:13:59.625 131 12646.40 67.25 54986.25 88888.00 2012-05-10 23:13:59.750 131 12646.42 67.25 54986.25 88888.00 2012-05-10 23:13:59.875 131 12646.42 67.22 54986.28 88888.00 2012-05-10 23:14:00.000 131 12646.38 67.22 54986.28 88888.00 2012-05-10 23:14:00.125 131 12646.40 67.22 54986.28 88888.00 2012-05-10 23:14:00.250 131 12646.35 67.22 54986.30 88888.00 2012-05-10 23:14:00.375 131 12646.38 67.28 54986.30 88888.00 2012-05-10 23:14:00.500 131 12646.38 67.28 54986.32 88888.00 2012-05-10 23:14:00.625 131 12646.35 67.25 54986.32 88888.00 2012-05-10 23:14:00.750 131 12646.35 67.28 54986.35 88888.00 2012-05-10 23:14:00.875 131 12646.40 67.30 54986.35 88888.00 2012-05-10 23:14:01.000 131 12646.38 67.28 54986.28 88888.00 2012-05-10 23:14:01.125 131 12646.30 67.30 54986.30 88888.00 2012-05-10 23:14:01.250 131 12646.30 67.30 54986.32 88888.00 2012-05-10 23:14:01.375 131 12646.38 67.30 54986.32 88888.00 2012-05-10 23:14:01.500 131 12646.40 67.30 54986.30 88888.00 2012-05-10 23:14:01.625 131 12646.30 67.30 54986.32 88888.00 2012-05-10 23:14:01.750 131 12646.33 67.33 54986.32 88888.00 2012-05-10 23:14:01.875 131 12646.33 67.33 54986.35 88888.00 2012-05-10 23:14:02.000 131 12646.38 67.38 54986.35 88888.00 2012-05-10 23:14:02.125 131 12646.40 67.40 54986.32 88888.00 2012-05-10 23:14:02.250 131 12646.35 67.38 54986.35 88888.00 2012-05-10 23:14:02.375 131 12646.35 67.35 54986.35 88888.00 2012-05-10 23:14:02.500 131 12646.33 67.33 54986.38 88888.00 2012-05-10 23:14:02.625 131 12646.33 67.35 54986.35 88888.00 2012-05-10 23:14:02.750 131 12646.33 67.35 54986.35 88888.00 2012-05-10 23:14:02.875 131 12646.27 67.38 54986.35 88888.00 2012-05-10 23:14:03.000 131 12646.23 67.38 54986.38 88888.00 2012-05-10 23:14:03.125 131 12646.30 67.38 54986.35 88888.00 2012-05-10 23:14:03.250 131 12646.33 67.38 54986.40 88888.00 2012-05-10 23:14:03.375 131 12646.33 67.40 54986.38 88888.00 2012-05-10 23:14:03.500 131 12646.25 67.38 54986.38 88888.00 2012-05-10 23:14:03.625 131 12646.23 67.40 54986.35 88888.00 2012-05-10 23:14:03.750 131 12646.27 67.40 54986.35 88888.00 2012-05-10 23:14:03.875 131 12646.27 67.40 54986.35 88888.00 2012-05-10 23:14:04.000 131 12646.20 67.42 54986.38 88888.00 2012-05-10 23:14:04.125 131 12646.20 67.45 54986.40 88888.00 2012-05-10 23:14:04.250 131 12646.25 67.45 54986.40 88888.00 2012-05-10 23:14:04.375 131 12646.27 67.45 54986.40 88888.00 2012-05-10 23:14:04.500 131 12646.20 67.45 54986.40 88888.00 2012-05-10 23:14:04.625 131 12646.10 67.47 54986.40 88888.00 2012-05-10 23:14:04.750 131 12646.12 67.47 54986.43 88888.00 2012-05-10 23:14:04.875 131 12646.17 67.45 54986.43 88888.00 2012-05-10 23:14:05.000 131 12646.17 67.45 54986.40 88888.00 2012-05-10 23:14:05.125 131 12646.23 67.47 54986.43 88888.00 2012-05-10 23:14:05.250 131 12646.23 67.42 54986.40 88888.00 2012-05-10 23:14:05.375 131 12646.12 67.45 54986.40 88888.00 2012-05-10 23:14:05.500 131 12646.10 67.50 54986.43 88888.00 2012-05-10 23:14:05.625 131 12646.10 67.50 54986.45 88888.00 2012-05-10 23:14:05.750 131 12646.08 67.50 54986.40 88888.00 2012-05-10 23:14:05.875 131 12646.02 67.47 54986.43 88888.00 2012-05-10 23:14:06.000 131 12646.05 67.50 54986.40 88888.00 2012-05-10 23:14:06.125 131 12646.10 67.50 54986.43 88888.00 2012-05-10 23:14:06.250 131 12646.05 67.50 54986.43 88888.00 2012-05-10 23:14:06.375 131 12646.00 67.53 54986.45 88888.00 2012-05-10 23:14:06.500 131 12646.00 67.53 54986.43 88888.00 2012-05-10 23:14:06.625 131 12646.08 67.50 54986.40 88888.00 2012-05-10 23:14:06.750 131 12646.08 67.55 54986.40 88888.00 2012-05-10 23:14:06.875 131 12646.10 67.58 54986.45 88888.00 2012-05-10 23:14:07.000 131 12646.08 67.58 54986.43 88888.00 2012-05-10 23:14:07.125 131 12646.05 67.58 54986.43 88888.00 2012-05-10 23:14:07.250 131 12645.98 67.58 54986.47 88888.00 2012-05-10 23:14:07.375 131 12646.02 67.60 54986.47 88888.00 2012-05-10 23:14:07.500 131 12646.05 67.60 54986.50 88888.00 2012-05-10 23:14:07.625 131 12646.05 67.58 54986.50 88888.00 2012-05-10 23:14:07.750 131 12646.02 67.58 54986.50 88888.00 2012-05-10 23:14:07.875 131 12646.02 67.58 54986.47 88888.00 2012-05-10 23:14:08.000 131 12646.02 67.55 54986.45 88888.00 2012-05-10 23:14:08.125 131 12646.02 67.55 54986.45 88888.00 2012-05-10 23:14:08.250 131 12646.05 67.58 54986.47 88888.00 2012-05-10 23:14:08.375 131 12646.08 67.60 54986.50 88888.00 2012-05-10 23:14:08.500 131 12646.10 67.60 54986.50 88888.00 2012-05-10 23:14:08.625 131 12646.10 67.60 54986.50 88888.00 2012-05-10 23:14:08.750 131 12646.15 67.62 54986.50 88888.00 2012-05-10 23:14:08.875 131 12646.10 67.62 54986.50 88888.00 2012-05-10 23:14:09.000 131 12646.08 67.65 54986.47 88888.00 2012-05-10 23:14:09.125 131 12646.08 67.65 54986.50 88888.00 2012-05-10 23:14:09.250 131 12646.05 67.65 54986.50 88888.00 2012-05-10 23:14:09.375 131 12646.05 67.65 54986.50 88888.00 2012-05-10 23:14:09.500 131 12646.08 67.62 54986.47 88888.00 2012-05-10 23:14:09.625 131 12646.17 67.67 54986.50 88888.00 2012-05-10 23:14:09.750 131 12646.17 67.70 54986.53 88888.00 2012-05-10 23:14:09.875 131 12646.23 67.67 54986.53 88888.00 2012-05-10 23:14:10.000 131 12646.23 67.67 54986.50 88888.00 2012-05-10 23:14:10.125 131 12646.17 67.72 54986.47 88888.00 2012-05-10 23:14:10.250 131 12646.15 67.67 54986.47 88888.00 2012-05-10 23:14:10.375 131 12646.08 67.67 54986.47 88888.00 2012-05-10 23:14:10.500 131 12646.02 67.67 54986.50 88888.00 2012-05-10 23:14:10.625 131 12646.10 67.72 54986.53 88888.00 2012-05-10 23:14:10.750 131 12646.17 67.78 54986.50 88888.00 2012-05-10 23:14:10.875 131 12646.17 67.75 54986.50 88888.00 2012-05-10 23:14:11.000 131 12646.12 67.75 54986.47 88888.00 2012-05-10 23:14:11.125 131 12646.12 67.75 54986.50 88888.00 2012-05-10 23:14:11.250 131 12646.12 67.78 54986.53 88888.00 2012-05-10 23:14:11.375 131 12646.10 67.78 54986.50 88888.00 2012-05-10 23:14:11.500 131 12646.00 67.78 54986.50 88888.00 2012-05-10 23:14:11.625 131 12645.98 67.75 54986.53 88888.00 2012-05-10 23:14:11.750 131 12646.05 67.75 54986.53 88888.00 2012-05-10 23:14:11.875 131 12646.05 67.78 54986.53 88888.00 2012-05-10 23:14:12.000 131 12646.05 67.80 54986.47 88888.00 2012-05-10 23:14:12.125 131 12646.08 67.78 54986.50 88888.00 2012-05-10 23:14:12.250 131 12646.08 67.78 54986.53 88888.00 2012-05-10 23:14:12.375 131 12646.10 67.80 54986.55 88888.00 2012-05-10 23:14:12.500 131 12646.08 67.83 54986.55 88888.00 2012-05-10 23:14:12.625 131 12646.12 67.85 54986.53 88888.00 2012-05-10 23:14:12.750 131 12646.05 67.85 54986.53 88888.00 2012-05-10 23:14:12.875 131 12646.00 67.90 54986.57 88888.00 2012-05-10 23:14:13.000 131 12646.00 67.92 54986.57 88888.00 2012-05-10 23:14:13.125 131 12646.00 67.92 54986.57 88888.00 2012-05-10 23:14:13.250 131 12646.05 67.90 54986.57 88888.00 2012-05-10 23:14:13.375 131 12646.05 67.90 54986.57 88888.00 2012-05-10 23:14:13.500 131 12646.00 67.92 54986.55 88888.00 2012-05-10 23:14:13.625 131 12646.00 67.92 54986.53 88888.00 2012-05-10 23:14:13.750 131 12646.08 67.90 54986.53 88888.00 2012-05-10 23:14:13.875 131 12646.10 67.92 54986.53 88888.00 2012-05-10 23:14:14.000 131 12646.17 67.92 54986.50 88888.00 2012-05-10 23:14:14.125 131 12646.15 67.97 54986.55 88888.00 2012-05-10 23:14:14.250 131 12646.12 67.92 54986.57 88888.00 2012-05-10 23:14:14.375 131 12646.20 67.95 54986.55 88888.00 2012-05-10 23:14:14.500 131 12646.27 67.95 54986.55 88888.00 2012-05-10 23:14:14.625 131 12646.25 67.95 54986.57 88888.00 2012-05-10 23:14:14.750 131 12646.23 67.95 54986.60 88888.00 2012-05-10 23:14:14.875 131 12646.17 67.97 54986.60 88888.00 2012-05-10 23:14:15.000 131 12646.23 68.00 54986.57 88888.00 2012-05-10 23:14:15.125 131 12646.27 68.00 54986.57 88888.00 2012-05-10 23:14:15.250 131 12646.25 67.97 54986.55 88888.00 2012-05-10 23:14:15.375 131 12646.23 67.97 54986.55 88888.00 2012-05-10 23:14:15.500 131 12646.25 67.97 54986.57 88888.00 2012-05-10 23:14:15.625 131 12646.23 68.00 54986.55 88888.00 2012-05-10 23:14:15.750 131 12646.27 68.00 54986.57 88888.00 2012-05-10 23:14:15.875 131 12646.30 68.00 54986.57 88888.00 2012-05-10 23:14:16.000 131 12646.27 68.00 54986.55 88888.00 2012-05-10 23:14:16.125 131 12646.33 68.00 54986.57 88888.00 2012-05-10 23:14:16.250 131 12646.33 67.97 54986.57 88888.00 2012-05-10 23:14:16.375 131 12646.33 68.00 54986.57 88888.00 2012-05-10 23:14:16.500 131 12646.40 68.03 54986.57 88888.00 2012-05-10 23:14:16.625 131 12646.45 68.05 54986.60 88888.00 2012-05-10 23:14:16.750 131 12646.50 68.05 54986.57 88888.00 2012-05-10 23:14:16.875 131 12646.50 68.05 54986.60 88888.00 2012-05-10 23:14:17.000 131 12646.50 68.03 54986.57 88888.00 2012-05-10 23:14:17.125 131 12646.50 68.03 54986.57 88888.00 2012-05-10 23:14:17.250 131 12646.50 68.03 54986.57 88888.00 2012-05-10 23:14:17.375 131 12646.48 68.05 54986.57 88888.00 2012-05-10 23:14:17.500 131 12646.48 68.05 54986.60 88888.00 2012-05-10 23:14:17.625 131 12646.52 68.05 54986.62 88888.00 2012-05-10 23:14:17.750 131 12646.52 68.05 54986.60 88888.00 2012-05-10 23:14:17.875 131 12646.52 68.05 54986.60 88888.00 2012-05-10 23:14:18.000 131 12646.52 68.05 54986.57 88888.00 2012-05-10 23:14:18.125 131 12646.55 68.05 54986.62 88888.00 2012-05-10 23:14:18.250 131 12646.62 68.05 54986.62 88888.00 2012-05-10 23:14:18.375 131 12646.67 68.05 54986.60 88888.00 2012-05-10 23:14:18.500 131 12646.65 68.08 54986.60 88888.00 2012-05-10 23:14:18.625 131 12646.65 68.08 54986.60 88888.00 2012-05-10 23:14:18.750 131 12646.70 68.10 54986.62 88888.00 2012-05-10 23:14:18.875 131 12646.75 68.10 54986.60 88888.00 2012-05-10 23:14:19.000 131 12646.67 68.10 54986.57 88888.00 2012-05-10 23:14:19.125 131 12646.67 68.10 54986.57 88888.00 2012-05-10 23:14:19.250 131 12646.73 68.10 54986.60 88888.00 2012-05-10 23:14:19.375 131 12646.77 68.12 54986.62 88888.00 2012-05-10 23:14:19.500 131 12646.77 68.15 54986.62 88888.00 2012-05-10 23:14:19.625 131 12646.77 68.12 54986.62 88888.00 2012-05-10 23:14:19.750 131 12646.83 68.12 54986.62 88888.00 2012-05-10 23:14:19.875 131 12646.95 68.12 54986.62 88888.00 2012-05-10 23:14:20.000 131 12646.95 68.15 54986.57 88888.00 2012-05-10 23:14:20.125 131 12646.90 68.15 54986.55 88888.00 2012-05-10 23:14:20.250 131 12646.85 68.17 54986.55 88888.00 2012-05-10 23:14:20.375 131 12646.85 68.17 54986.55 88888.00 2012-05-10 23:14:20.500 131 12646.88 68.17 54986.57 88888.00 2012-05-10 23:14:20.625 131 12646.92 68.20 54986.57 88888.00 2012-05-10 23:14:20.750 131 12646.95 68.22 54986.57 88888.00 2012-05-10 23:14:20.875 131 12646.92 68.20 54986.57 88888.00 2012-05-10 23:14:21.000 131 12646.98 68.17 54986.55 88888.00 2012-05-10 23:14:21.125 131 12646.98 68.17 54986.55 88888.00 2012-05-10 23:14:21.250 131 12647.00 68.20 54986.57 88888.00 2012-05-10 23:14:21.375 131 12647.05 68.22 54986.57 88888.00 2012-05-10 23:14:21.500 131 12647.05 68.20 54986.55 88888.00 2012-05-10 23:14:21.625 131 12647.05 68.17 54986.60 88888.00 2012-05-10 23:14:21.750 131 12647.15 68.22 54986.55 88888.00 2012-05-10 23:14:21.875 131 12647.17 68.22 54986.57 88888.00 2012-05-10 23:14:22.000 131 12647.20 68.20 54986.53 88888.00 2012-05-10 23:14:22.125 131 12647.20 68.20 54986.57 88888.00 2012-05-10 23:14:22.250 131 12647.23 68.22 54986.57 88888.00 2012-05-10 23:14:22.375 131 12647.27 68.25 54986.57 88888.00 2012-05-10 23:14:22.500 131 12647.33 68.28 54986.57 88888.00 2012-05-10 23:14:22.625 131 12647.33 68.25 54986.57 88888.00 2012-05-10 23:14:22.750 131 12647.33 68.25 54986.55 88888.00 2012-05-10 23:14:22.875 131 12647.35 68.25 54986.55 88888.00 2012-05-10 23:14:23.000 131 12647.45 68.25 54986.50 88888.00 2012-05-10 23:14:23.125 131 12647.45 68.25 54986.53 88888.00 2012-05-10 23:14:23.250 131 12647.40 68.25 54986.55 88888.00 2012-05-10 23:14:23.375 131 12647.42 68.25 54986.53 88888.00 2012-05-10 23:14:23.500 131 12647.45 68.20 54986.53 88888.00 2012-05-10 23:14:23.625 131 12647.52 68.25 54986.55 88888.00 2012-05-10 23:14:23.750 131 12647.55 68.25 54986.55 88888.00 2012-05-10 23:14:23.875 131 12647.50 68.30 54986.53 88888.00 2012-05-10 23:14:24.000 131 12647.55 68.30 54986.53 88888.00 2012-05-10 23:14:24.125 131 12647.62 68.28 54986.55 88888.00 2012-05-10 23:14:24.250 131 12647.62 68.28 54986.55 88888.00 2012-05-10 23:14:24.375 131 12647.62 68.28 54986.55 88888.00 2012-05-10 23:14:24.500 131 12647.67 68.28 54986.53 88888.00 2012-05-10 23:14:24.625 131 12647.70 68.28 54986.55 88888.00 2012-05-10 23:14:24.750 131 12647.75 68.28 54986.50 88888.00 2012-05-10 23:14:24.875 131 12647.77 68.30 54986.53 88888.00 2012-05-10 23:14:25.000 131 12647.80 68.33 54986.50 88888.00 2012-05-10 23:14:25.125 131 12647.92 68.35 54986.53 88888.00 2012-05-10 23:14:25.250 131 12647.92 68.30 54986.53 88888.00 2012-05-10 23:14:25.375 131 12647.95 68.30 54986.53 88888.00 2012-05-10 23:14:25.500 131 12647.92 68.33 54986.53 88888.00 2012-05-10 23:14:25.625 131 12647.90 68.33 54986.55 88888.00 2012-05-10 23:14:25.750 131 12647.92 68.35 54986.53 88888.00 2012-05-10 23:14:25.875 131 12647.98 68.38 54986.55 88888.00 2012-05-10 23:14:26.000 131 12647.98 68.38 54986.53 88888.00 2012-05-10 23:14:26.125 131 12647.92 68.38 54986.57 88888.00 2012-05-10 23:14:26.250 131 12647.92 68.35 54986.57 88888.00 2012-05-10 23:14:26.375 131 12648.05 68.38 54986.57 88888.00 2012-05-10 23:14:26.500 131 12648.10 68.38 54986.55 88888.00 2012-05-10 23:14:26.625 131 12648.08 68.38 54986.53 88888.00 2012-05-10 23:14:26.750 131 12648.08 68.38 54986.53 88888.00 2012-05-10 23:14:26.875 131 12648.08 68.40 54986.53 88888.00 2012-05-10 23:14:27.000 131 12648.08 68.40 54986.53 88888.00 2012-05-10 23:14:27.125 131 12648.10 68.40 54986.55 88888.00 2012-05-10 23:14:27.250 131 12648.12 68.40 54986.53 88888.00 2012-05-10 23:14:27.375 131 12648.25 68.40 54986.53 88888.00 2012-05-10 23:14:27.500 131 12648.27 68.40 54986.50 88888.00 2012-05-10 23:14:27.625 131 12648.25 68.40 54986.50 88888.00 2012-05-10 23:14:27.750 131 12648.30 68.40 54986.50 88888.00 2012-05-10 23:14:27.875 131 12648.35 68.40 54986.53 88888.00 2012-05-10 23:14:28.000 131 12648.35 68.40 54986.53 88888.00 2012-05-10 23:14:28.125 131 12648.35 68.40 54986.55 88888.00 2012-05-10 23:14:28.250 131 12648.40 68.40 54986.50 88888.00 2012-05-10 23:14:28.375 131 12648.48 68.40 54986.50 88888.00 2012-05-10 23:14:28.500 131 12648.50 68.38 54986.50 88888.00 2012-05-10 23:14:28.625 131 12648.50 68.38 54986.50 88888.00 2012-05-10 23:14:28.750 131 12648.52 68.35 54986.47 88888.00 2012-05-10 23:14:28.875 131 12648.45 68.35 54986.47 88888.00 2012-05-10 23:14:29.000 131 12648.48 68.38 54986.47 88888.00 2012-05-10 23:14:29.125 131 12648.52 68.40 54986.50 88888.00 2012-05-10 23:14:29.250 131 12648.58 68.40 54986.47 88888.00 2012-05-10 23:14:29.375 131 12648.65 68.40 54986.47 88888.00 2012-05-10 23:14:29.500 131 12648.67 68.38 54986.47 88888.00 2012-05-10 23:14:29.625 131 12648.67 68.35 54986.50 88888.00 2012-05-10 23:14:29.750 131 12648.75 68.38 54986.50 88888.00 2012-05-10 23:14:29.875 131 12648.77 68.40 54986.50 88888.00 2012-05-10 23:14:30.000 131 12648.77 68.42 54986.50 88888.00 2012-05-10 23:14:30.125 131 12648.77 68.42 54986.50 88888.00 2012-05-10 23:14:30.250 131 12648.75 68.40 54986.50 88888.00 2012-05-10 23:14:30.375 131 12648.80 68.40 54986.50 88888.00 2012-05-10 23:14:30.500 131 12648.85 68.42 54986.50 88888.00 2012-05-10 23:14:30.625 131 12648.90 68.40 54986.50 88888.00 2012-05-10 23:14:30.750 131 12648.88 68.40 54986.50 88888.00 2012-05-10 23:14:30.875 131 12648.83 68.42 54986.50 88888.00 2012-05-10 23:14:31.000 131 12648.80 68.40 54986.47 88888.00 2012-05-10 23:14:31.125 131 12648.88 68.40 54986.50 88888.00 2012-05-10 23:14:31.250 131 12648.92 68.38 54986.50 88888.00 2012-05-10 23:14:31.375 131 12648.95 68.42 54986.53 88888.00 2012-05-10 23:14:31.500 131 12648.95 68.45 54986.53 88888.00 2012-05-10 23:14:31.625 131 12648.90 68.42 54986.55 88888.00 2012-05-10 23:14:31.750 131 12648.95 68.42 54986.53 88888.00 2012-05-10 23:14:31.875 131 12649.08 68.42 54986.53 88888.00 2012-05-10 23:14:32.000 131 12649.23 68.42 54986.53 88888.00 2012-05-10 23:14:32.125 131 12649.23 68.42 54986.53 88888.00 2012-05-10 23:14:32.250 131 12649.20 68.38 54986.50 88888.00 2012-05-10 23:14:32.375 131 12649.17 68.35 54986.53 88888.00 2012-05-10 23:14:32.500 131 12649.17 68.40 54986.50 88888.00 2012-05-10 23:14:32.625 131 12649.23 68.42 54986.55 88888.00 2012-05-10 23:14:32.750 131 12649.30 68.40 54986.50 88888.00 2012-05-10 23:14:32.875 131 12649.35 68.38 54986.50 88888.00 2012-05-10 23:14:33.000 131 12649.38 68.38 54986.50 88888.00 2012-05-10 23:14:33.125 131 12649.35 68.40 54986.53 88888.00 2012-05-10 23:14:33.250 131 12649.35 68.42 54986.50 88888.00 2012-05-10 23:14:33.375 131 12649.30 68.40 54986.50 88888.00 2012-05-10 23:14:33.500 131 12649.30 68.40 54986.50 88888.00 2012-05-10 23:14:33.625 131 12649.33 68.40 54986.50 88888.00 2012-05-10 23:14:33.750 131 12649.42 68.35 54986.50 88888.00 2012-05-10 23:14:33.875 131 12649.48 68.38 54986.50 88888.00 2012-05-10 23:14:34.000 131 12649.45 68.38 54986.47 88888.00 2012-05-10 23:14:34.125 131 12649.48 68.38 54986.53 88888.00 2012-05-10 23:14:34.250 131 12649.48 68.35 54986.53 88888.00 2012-05-10 23:14:34.375 131 12649.52 68.38 54986.55 88888.00 2012-05-10 23:14:34.500 131 12649.62 68.38 54986.53 88888.00 2012-05-10 23:14:34.625 131 12649.60 68.38 54986.55 88888.00 2012-05-10 23:14:34.750 131 12649.55 68.35 54986.53 88888.00 2012-05-10 23:14:34.875 131 12649.60 68.38 54986.50 88888.00 2012-05-10 23:14:35.000 131 12649.67 68.38 54986.50 88888.00 2012-05-10 23:14:35.125 131 12649.75 68.38 54986.53 88888.00 2012-05-10 23:14:35.250 131 12649.80 68.35 54986.53 88888.00 2012-05-10 23:14:35.375 131 12649.80 68.35 54986.50 88888.00 2012-05-10 23:14:35.500 131 12649.75 68.38 54986.47 88888.00 2012-05-10 23:14:35.625 131 12649.77 68.35 54986.45 88888.00 2012-05-10 23:14:35.750 131 12649.83 68.38 54986.47 88888.00 2012-05-10 23:14:35.875 131 12649.80 68.35 54986.50 88888.00 2012-05-10 23:14:36.000 131 12649.83 68.35 54986.50 88888.00 2012-05-10 23:14:36.125 131 12649.88 68.38 54986.50 88888.00 2012-05-10 23:14:36.250 131 12649.92 68.42 54986.50 88888.00 2012-05-10 23:14:36.375 131 12649.92 68.42 54986.53 88888.00 2012-05-10 23:14:36.500 131 12649.95 68.38 54986.53 88888.00 2012-05-10 23:14:36.625 131 12650.02 68.35 54986.50 88888.00 2012-05-10 23:14:36.750 131 12650.08 68.38 54986.50 88888.00 2012-05-10 23:14:36.875 131 12650.00 68.40 54986.53 88888.00 2012-05-10 23:14:37.000 131 12649.95 68.38 54986.50 88888.00 2012-05-10 23:14:37.125 131 12650.00 68.38 54986.55 88888.00 2012-05-10 23:14:37.250 131 12650.02 68.35 54986.55 88888.00 2012-05-10 23:14:37.375 131 12650.05 68.40 54986.55 88888.00 2012-05-10 23:14:37.500 131 12649.98 68.40 54986.53 88888.00 2012-05-10 23:14:37.625 131 12650.02 68.40 54986.53 88888.00 2012-05-10 23:14:37.750 131 12650.10 68.40 54986.50 88888.00 2012-05-10 23:14:37.875 131 12650.10 68.42 54986.55 88888.00 2012-05-10 23:14:38.000 131 12650.10 68.40 54986.53 88888.00 2012-05-10 23:14:38.125 131 12650.12 68.40 54986.55 88888.00 2012-05-10 23:14:38.250 131 12650.15 68.38 54986.55 88888.00 2012-05-10 23:14:38.375 131 12650.23 68.38 54986.53 88888.00 2012-05-10 23:14:38.500 131 12650.27 68.40 54986.53 88888.00 2012-05-10 23:14:38.625 131 12650.25 68.42 54986.53 88888.00 2012-05-10 23:14:38.750 131 12650.30 68.42 54986.53 88888.00 2012-05-10 23:14:38.875 131 12650.27 68.42 54986.50 88888.00 2012-05-10 23:14:39.000 131 12650.27 68.42 54986.50 88888.00 2012-05-10 23:14:39.125 131 12650.25 68.45 54986.55 88888.00 2012-05-10 23:14:39.250 131 12650.23 68.42 54986.50 88888.00 2012-05-10 23:14:39.375 131 12650.30 68.45 54986.53 88888.00 2012-05-10 23:14:39.500 131 12650.33 68.47 54986.55 88888.00 2012-05-10 23:14:39.625 131 12650.30 68.50 54986.55 88888.00 2012-05-10 23:14:39.750 131 12650.33 68.47 54986.55 88888.00 2012-05-10 23:14:39.875 131 12650.42 68.45 54986.55 88888.00 2012-05-10 23:14:40.000 131 12650.42 68.45 54986.55 88888.00 2012-05-10 23:14:40.125 131 12650.38 68.42 54986.55 88888.00 2012-05-10 23:14:40.250 131 12650.40 68.42 54986.55 88888.00 2012-05-10 23:14:40.375 131 12650.42 68.45 54986.57 88888.00 2012-05-10 23:14:40.500 131 12650.42 68.45 54986.55 88888.00 2012-05-10 23:14:40.625 131 12650.42 68.42 54986.57 88888.00 2012-05-10 23:14:40.750 131 12650.45 68.42 54986.57 88888.00 2012-05-10 23:14:40.875 131 12650.48 68.40 54986.57 88888.00 2012-05-10 23:14:41.000 131 12650.55 68.42 54986.60 88888.00 2012-05-10 23:14:41.125 131 12650.52 68.40 54986.60 88888.00 2012-05-10 23:14:41.250 131 12650.45 68.42 54986.60 88888.00 2012-05-10 23:14:41.375 131 12650.48 68.45 54986.55 88888.00 2012-05-10 23:14:41.500 131 12650.52 68.42 54986.57 88888.00 2012-05-10 23:14:41.625 131 12650.60 68.42 54986.60 88888.00 2012-05-10 23:14:41.750 131 12650.55 68.42 54986.57 88888.00 2012-05-10 23:14:41.875 131 12650.50 68.40 54986.57 88888.00 2012-05-10 23:14:42.000 131 12650.50 68.38 54986.57 88888.00 2012-05-10 23:14:42.125 131 12650.60 68.42 54986.57 88888.00 2012-05-10 23:14:42.250 131 12650.62 68.40 54986.62 88888.00 2012-05-10 23:14:42.375 131 12650.65 68.40 54986.60 88888.00 2012-05-10 23:14:42.500 131 12650.62 68.45 54986.57 88888.00 2012-05-10 23:14:42.625 131 12650.62 68.42 54986.57 88888.00 2012-05-10 23:14:42.750 131 12650.62 68.45 54986.57 88888.00 2012-05-10 23:14:42.875 131 12650.55 68.45 54986.60 88888.00 2012-05-10 23:14:43.000 131 12650.55 68.45 54986.60 88888.00 2012-05-10 23:14:43.125 131 12650.60 68.45 54986.57 88888.00 2012-05-10 23:14:43.250 131 12650.58 68.42 54986.60 88888.00 2012-05-10 23:14:43.375 131 12650.67 68.45 54986.62 88888.00 2012-05-10 23:14:43.500 131 12650.67 68.45 54986.60 88888.00 2012-05-10 23:14:43.625 131 12650.65 68.42 54986.60 88888.00 2012-05-10 23:14:43.750 131 12650.73 68.42 54986.60 88888.00 2012-05-10 23:14:43.875 131 12650.73 68.42 54986.62 88888.00 2012-05-10 23:14:44.000 131 12650.70 68.42 54986.62 88888.00 2012-05-10 23:14:44.125 131 12650.67 68.40 54986.68 88888.00 2012-05-10 23:14:44.250 131 12650.67 68.45 54986.65 88888.00 2012-05-10 23:14:44.375 131 12650.67 68.42 54986.65 88888.00 2012-05-10 23:14:44.500 131 12650.67 68.42 54986.60 88888.00 2012-05-10 23:14:44.625 131 12650.73 68.42 54986.60 88888.00 2012-05-10 23:14:44.750 131 12650.80 68.42 54986.60 88888.00 2012-05-10 23:14:44.875 131 12650.80 68.42 54986.65 88888.00 2012-05-10 23:14:45.000 131 12650.83 68.40 54986.65 88888.00 2012-05-10 23:14:45.125 131 12650.85 68.42 54986.65 88888.00 2012-05-10 23:14:45.250 131 12650.85 68.38 54986.70 88888.00 2012-05-10 23:14:45.375 131 12650.90 68.40 54986.70 88888.00 2012-05-10 23:14:45.500 131 12650.95 68.40 54986.68 88888.00 2012-05-10 23:14:45.625 131 12651.02 68.40 54986.65 88888.00 2012-05-10 23:14:45.750 131 12651.05 68.38 54986.62 88888.00 2012-05-10 23:14:45.875 131 12651.02 68.35 54986.62 88888.00 2012-05-10 23:14:46.000 131 12651.02 68.40 54986.62 88888.00 2012-05-10 23:14:46.125 131 12651.05 68.42 54986.70 88888.00 2012-05-10 23:14:46.250 131 12651.02 68.42 54986.72 88888.00 2012-05-10 23:14:46.375 131 12651.02 68.40 54986.70 88888.00 2012-05-10 23:14:46.500 131 12651.02 68.40 54986.72 88888.00 2012-05-10 23:14:46.625 131 12651.08 68.40 54986.72 88888.00 2012-05-10 23:14:46.750 131 12651.12 68.42 54986.70 88888.00 2012-05-10 23:14:46.875 131 12651.10 68.40 54986.68 88888.00 2012-05-10 23:14:47.000 131 12651.10 68.40 54986.68 88888.00 2012-05-10 23:14:47.125 131 12651.12 68.40 54986.68 88888.00 2012-05-10 23:14:47.250 131 12651.15 68.35 54986.72 88888.00 2012-05-10 23:14:47.375 131 12651.17 68.40 54986.72 88888.00 2012-05-10 23:14:47.500 131 12651.17 68.40 54986.70 88888.00 2012-05-10 23:14:47.625 131 12651.15 68.40 54986.70 88888.00 2012-05-10 23:14:47.750 131 12651.12 68.38 54986.70 88888.00 2012-05-10 23:14:47.875 131 12651.10 68.35 54986.70 88888.00 2012-05-10 23:14:48.000 131 12651.15 68.40 54986.70 88888.00 2012-05-10 23:14:48.125 131 12651.20 68.38 54986.70 88888.00 2012-05-10 23:14:48.250 131 12651.20 68.38 54986.70 88888.00 2012-05-10 23:14:48.375 131 12651.23 68.38 54986.72 88888.00 2012-05-10 23:14:48.500 131 12651.23 68.40 54986.70 88888.00 2012-05-10 23:14:48.625 131 12651.27 68.38 54986.72 88888.00 2012-05-10 23:14:48.750 131 12651.30 68.35 54986.72 88888.00 2012-05-10 23:14:48.875 131 12651.30 68.40 54986.72 88888.00 2012-05-10 23:14:49.000 131 12651.30 68.38 54986.75 88888.00 2012-05-10 23:14:49.125 131 12651.33 68.38 54986.78 88888.00 2012-05-10 23:14:49.250 131 12651.25 68.38 54986.78 88888.00 2012-05-10 23:14:49.375 131 12651.25 68.40 54986.78 88888.00 2012-05-10 23:14:49.500 131 12651.25 68.40 54986.80 88888.00 2012-05-10 23:14:49.625 131 12651.35 68.42 54986.78 88888.00 2012-05-10 23:14:49.750 131 12651.42 68.42 54986.78 88888.00 2012-05-10 23:14:49.875 131 12651.48 68.42 54986.78 88888.00 2012-05-10 23:14:50.000 131 12651.42 68.45 54986.78 88888.00 2012-05-10 23:14:50.125 131 12651.30 68.42 54986.80 88888.00 2012-05-10 23:14:50.250 131 12651.30 68.40 54986.80 88888.00 2012-05-10 23:14:50.375 131 12651.35 68.45 54986.78 88888.00 2012-05-10 23:14:50.500 131 12651.40 68.42 54986.78 88888.00 2012-05-10 23:14:50.625 131 12651.42 68.45 54986.80 88888.00 2012-05-10 23:14:50.750 131 12651.50 68.45 54986.80 88888.00 2012-05-10 23:14:50.875 131 12651.50 68.45 54986.80 88888.00 2012-05-10 23:14:51.000 131 12651.52 68.42 54986.78 88888.00 2012-05-10 23:14:51.125 131 12651.52 68.47 54986.78 88888.00 2012-05-10 23:14:51.250 131 12651.50 68.47 54986.78 88888.00 2012-05-10 23:14:51.375 131 12651.52 68.50 54986.82 88888.00 2012-05-10 23:14:51.500 131 12651.58 68.47 54986.80 88888.00 2012-05-10 23:14:51.625 131 12651.58 68.45 54986.80 88888.00 2012-05-10 23:14:51.750 131 12651.62 68.50 54986.82 88888.00 2012-05-10 23:14:51.875 131 12651.62 68.50 54986.82 88888.00 2012-05-10 23:14:52.000 131 12651.65 68.45 54986.82 88888.00 2012-05-10 23:14:52.125 131 12651.67 68.42 54986.82 88888.00 2012-05-10 23:14:52.250 131 12651.67 68.45 54986.88 88888.00 2012-05-10 23:14:52.375 131 12651.73 68.45 54986.88 88888.00 2012-05-10 23:14:52.500 131 12651.70 68.47 54986.88 88888.00 2012-05-10 23:14:52.625 131 12651.70 68.45 54986.88 88888.00 2012-05-10 23:14:52.750 131 12651.67 68.47 54986.85 88888.00 2012-05-10 23:14:52.875 131 12651.65 68.42 54986.85 88888.00 2012-05-10 23:14:53.000 131 12651.73 68.45 54986.82 88888.00 2012-05-10 23:14:53.125 131 12651.80 68.42 54986.85 88888.00 2012-05-10 23:14:53.250 131 12651.85 68.42 54986.90 88888.00 2012-05-10 23:14:53.375 131 12651.88 68.45 54986.90 88888.00 2012-05-10 23:14:53.500 131 12651.83 68.45 54986.85 88888.00 2012-05-10 23:14:53.625 131 12651.80 68.42 54986.85 88888.00 2012-05-10 23:14:53.750 131 12651.80 68.45 54986.85 88888.00 2012-05-10 23:14:53.875 131 12651.80 68.47 54986.82 88888.00 2012-05-10 23:14:54.000 131 12651.83 68.45 54986.82 88888.00 2012-05-10 23:14:54.125 131 12651.90 68.42 54986.82 88888.00 2012-05-10 23:14:54.250 131 12651.92 68.42 54986.88 88888.00 2012-05-10 23:14:54.375 131 12651.98 68.45 54986.88 88888.00 2012-05-10 23:14:54.500 131 12652.02 68.45 54986.90 88888.00 2012-05-10 23:14:54.625 131 12652.02 68.45 54986.88 88888.00 2012-05-10 23:14:54.750 131 12652.02 68.40 54986.88 88888.00 2012-05-10 23:14:54.875 131 12652.00 68.42 54986.88 88888.00 2012-05-10 23:14:55.000 131 12651.98 68.45 54986.90 88888.00 2012-05-10 23:14:55.125 131 12652.02 68.47 54986.93 88888.00 2012-05-10 23:14:55.250 131 12652.05 68.42 54986.90 88888.00 2012-05-10 23:14:55.375 131 12652.10 68.42 54986.90 88888.00 2012-05-10 23:14:55.500 131 12652.15 68.45 54986.88 88888.00 2012-05-10 23:14:55.625 131 12652.12 68.45 54986.90 88888.00 2012-05-10 23:14:55.750 131 12652.12 68.42 54986.93 88888.00 2012-05-10 23:14:55.875 131 12652.25 68.42 54986.93 88888.00 2012-05-10 23:14:56.000 131 12652.27 68.47 54986.93 88888.00 2012-05-10 23:14:56.125 131 12652.25 68.47 54986.90 88888.00 2012-05-10 23:14:56.250 131 12652.17 68.45 54986.90 88888.00 2012-05-10 23:14:56.375 131 12652.23 68.45 54986.88 88888.00 2012-05-10 23:14:56.500 131 12652.35 68.42 54986.90 88888.00 2012-05-10 23:14:56.625 131 12652.33 68.47 54986.93 88888.00 2012-05-10 23:14:56.750 131 12652.30 68.45 54986.97 88888.00 2012-05-10 23:14:56.875 131 12652.35 68.45 54986.97 88888.00 2012-05-10 23:14:57.000 131 12652.42 68.45 54986.93 88888.00 2012-05-10 23:14:57.125 131 12652.45 68.47 54986.95 88888.00 2012-05-10 23:14:57.250 131 12652.40 68.45 54986.97 88888.00 2012-05-10 23:14:57.375 131 12652.50 68.47 54987.00 88888.00 2012-05-10 23:14:57.500 131 12652.52 68.45 54986.95 88888.00 2012-05-10 23:14:57.625 131 12652.58 68.47 54986.95 88888.00 2012-05-10 23:14:57.750 131 12652.58 68.47 54986.95 88888.00 2012-05-10 23:14:57.875 131 12652.55 68.42 54986.95 88888.00 2012-05-10 23:14:58.000 131 12652.58 68.45 54986.93 88888.00 2012-05-10 23:14:58.125 131 12652.62 68.45 54986.93 88888.00 2012-05-10 23:14:58.250 131 12652.65 68.40 54986.93 88888.00 2012-05-10 23:14:58.375 131 12652.67 68.42 54986.93 88888.00 2012-05-10 23:14:58.500 131 12652.75 68.45 54986.95 88888.00 2012-05-10 23:14:58.625 131 12652.83 68.47 54986.95 88888.00 2012-05-10 23:14:58.750 131 12652.80 68.40 54986.95 88888.00 2012-05-10 23:14:58.875 131 12652.80 68.40 54986.95 88888.00 2012-05-10 23:14:59.000 131 12652.83 68.40 54986.93 88888.00 2012-05-10 23:14:59.125 131 12652.83 68.40 54986.95 88888.00 2012-05-10 23:14:59.250 131 12652.88 68.45 54987.00 88888.00 2012-05-10 23:14:59.375 131 12652.95 68.45 54986.97 88888.00 2012-05-10 23:14:59.500 131 12653.00 68.40 54986.93 88888.00 2012-05-10 23:14:59.625 131 12652.98 68.42 54986.93 88888.00 2012-05-10 23:14:59.750 131 12653.00 68.45 54986.95 88888.00 2012-05-10 23:14:59.875 131 12653.02 68.45 54986.95 88888.00 2012-05-10 23:15:00.000 131 12653.02 68.45 54986.95 88888.00 2012-05-10 23:15:00.125 131 12653.05 68.42 54986.95 88888.00 2012-05-10 23:15:00.250 131 12653.10 68.42 54986.95 88888.00 2012-05-10 23:15:00.375 131 12653.12 68.42 54986.95 88888.00 2012-05-10 23:15:00.500 131 12653.15 68.47 54986.93 88888.00 2012-05-10 23:15:00.625 131 12653.20 68.45 54986.95 88888.00 2012-05-10 23:15:00.750 131 12653.17 68.42 54986.93 88888.00 2012-05-10 23:15:00.875 131 12653.23 68.45 54986.93 88888.00 2012-05-10 23:15:01.000 131 12653.27 68.42 54986.93 88888.00 2012-05-10 23:15:01.125 131 12653.27 68.50 54986.97 88888.00 2012-05-10 23:15:01.250 131 12653.25 68.47 54987.00 88888.00 2012-05-10 23:15:01.375 131 12653.27 68.45 54987.00 88888.00 2012-05-10 23:15:01.500 131 12653.33 68.45 54987.00 88888.00 2012-05-10 23:15:01.625 131 12653.33 68.47 54986.97 88888.00 2012-05-10 23:15:01.750 131 12653.33 68.50 54987.00 88888.00 2012-05-10 23:15:01.875 131 12653.30 68.45 54987.03 88888.00 2012-05-10 23:15:02.000 131 12653.38 68.45 54987.03 88888.00 2012-05-10 23:15:02.125 131 12653.50 68.53 54987.03 88888.00 2012-05-10 23:15:02.250 131 12653.48 68.50 54987.00 88888.00 2012-05-10 23:15:02.375 131 12653.42 68.50 54987.00 88888.00 2012-05-10 23:15:02.500 131 12653.35 68.50 54987.00 88888.00 2012-05-10 23:15:02.625 131 12653.38 68.55 54987.03 88888.00 2012-05-10 23:15:02.750 131 12653.42 68.55 54987.00 88888.00 2012-05-10 23:15:02.875 131 12653.45 68.50 54987.00 88888.00 2012-05-10 23:15:03.000 131 12653.45 68.50 54987.00 88888.00 2012-05-10 23:15:03.125 131 12653.48 68.53 54987.00 88888.00 2012-05-10 23:15:03.250 131 12653.50 68.50 54987.00 88888.00 2012-05-10 23:15:03.375 131 12653.55 68.50 54987.00 88888.00 2012-05-10 23:15:03.500 131 12653.55 68.50 54987.03 88888.00 2012-05-10 23:15:03.625 131 12653.62 68.53 54987.03 88888.00 2012-05-10 23:15:03.750 131 12653.60 68.53 54987.03 88888.00 2012-05-10 23:15:03.875 131 12653.60 68.55 54987.03 88888.00 2012-05-10 23:15:04.000 131 12653.67 68.58 54987.03 88888.00 2012-05-10 23:15:04.125 131 12653.67 68.55 54987.03 88888.00 2012-05-10 23:15:04.250 131 12653.67 68.55 54987.03 88888.00 2012-05-10 23:15:04.375 131 12653.67 68.58 54987.03 88888.00 2012-05-10 23:15:04.500 131 12653.73 68.58 54987.03 88888.00 2012-05-10 23:15:04.625 131 12653.77 68.55 54987.03 88888.00 2012-05-10 23:15:04.750 131 12653.77 68.55 54987.05 88888.00 2012-05-10 23:15:04.875 131 12653.83 68.55 54987.05 88888.00 2012-05-10 23:15:05.000 131 12653.88 68.53 54987.05 88888.00 2012-05-10 23:15:05.125 131 12653.92 68.55 54987.07 88888.00 2012-05-10 23:15:05.250 131 12654.00 68.55 54987.10 88888.00 2012-05-10 23:15:05.375 131 12654.05 68.55 54987.07 88888.00 2012-05-10 23:15:05.500 131 12654.05 68.55 54987.07 88888.00 2012-05-10 23:15:05.625 131 12654.02 68.55 54987.07 88888.00 2012-05-10 23:15:05.750 131 12654.00 68.58 54987.07 88888.00 2012-05-10 23:15:05.875 131 12654.02 68.55 54987.07 88888.00 2012-05-10 23:15:06.000 131 12654.00 68.55 54987.07 88888.00 2012-05-10 23:15:06.125 131 12654.02 68.55 54987.05 88888.00 2012-05-10 23:15:06.250 131 12654.05 68.55 54987.10 88888.00 2012-05-10 23:15:06.375 131 12654.08 68.58 54987.10 88888.00 2012-05-10 23:15:06.500 131 12654.02 68.62 54987.10 88888.00 2012-05-10 23:15:06.625 131 12654.05 68.65 54987.10 88888.00 2012-05-10 23:15:06.750 131 12654.02 68.65 54987.10 88888.00 2012-05-10 23:15:06.875 131 12654.08 68.62 54987.10 88888.00 2012-05-10 23:15:07.000 131 12654.12 68.62 54987.05 88888.00 2012-05-10 23:15:07.125 131 12654.15 68.62 54987.10 88888.00 2012-05-10 23:15:07.250 131 12654.23 68.60 54987.07 88888.00 2012-05-10 23:15:07.375 131 12654.25 68.65 54987.12 88888.00 2012-05-10 23:15:07.500 131 12654.23 68.67 54987.15 88888.00 2012-05-10 23:15:07.625 131 12654.20 68.70 54987.12 88888.00 2012-05-10 23:15:07.750 131 12654.30 68.70 54987.12 88888.00 2012-05-10 23:15:07.875 131 12654.35 68.70 54987.15 88888.00 2012-05-10 23:15:08.000 131 12654.30 68.70 54987.18 88888.00 2012-05-10 23:15:08.125 131 12654.30 68.70 54987.18 88888.00 2012-05-10 23:15:08.250 131 12654.30 68.70 54987.18 88888.00 2012-05-10 23:15:08.375 131 12654.33 68.70 54987.15 88888.00 2012-05-10 23:15:08.500 131 12654.33 68.67 54987.15 88888.00 2012-05-10 23:15:08.625 131 12654.38 68.70 54987.18 88888.00 2012-05-10 23:15:08.750 131 12654.42 68.72 54987.18 88888.00 2012-05-10 23:15:08.875 131 12654.40 68.75 54987.15 88888.00 2012-05-10 23:15:09.000 131 12654.33 68.75 54987.15 88888.00 2012-05-10 23:15:09.125 131 12654.33 68.72 54987.20 88888.00 2012-05-10 23:15:09.250 131 12654.38 68.72 54987.20 88888.00 2012-05-10 23:15:09.375 131 12654.38 68.72 54987.18 88888.00 2012-05-10 23:15:09.500 131 12654.42 68.75 54987.18 88888.00 2012-05-10 23:15:09.625 131 12654.50 68.78 54987.20 88888.00 2012-05-10 23:15:09.750 131 12654.55 68.78 54987.22 88888.00 2012-05-10 23:15:09.875 131 12654.52 68.75 54987.22 88888.00 2012-05-10 23:15:10.000 131 12654.55 68.78 54987.20 88888.00 2012-05-10 23:15:10.125 131 12654.58 68.78 54987.22 88888.00 2012-05-10 23:15:10.250 131 12654.60 68.75 54987.22 88888.00 2012-05-10 23:15:10.375 131 12654.60 68.75 54987.22 88888.00 2012-05-10 23:15:10.500 131 12654.62 68.75 54987.22 88888.00 2012-05-10 23:15:10.625 131 12654.62 68.80 54987.22 88888.00 2012-05-10 23:15:10.750 131 12654.65 68.80 54987.22 88888.00 2012-05-10 23:15:10.875 131 12654.73 68.80 54987.20 88888.00 2012-05-10 23:15:11.000 131 12654.73 68.80 54987.20 88888.00 2012-05-10 23:15:11.125 131 12654.67 68.83 54987.20 88888.00 2012-05-10 23:15:11.250 131 12654.62 68.83 54987.20 88888.00 2012-05-10 23:15:11.375 131 12654.65 68.85 54987.22 88888.00 2012-05-10 23:15:11.500 131 12654.67 68.83 54987.22 88888.00 2012-05-10 23:15:11.625 131 12654.70 68.83 54987.22 88888.00 2012-05-10 23:15:11.750 131 12654.73 68.85 54987.25 88888.00 2012-05-10 23:15:11.875 131 12654.77 68.85 54987.25 88888.00 2012-05-10 23:15:12.000 131 12654.83 68.88 54987.22 88888.00 2012-05-10 23:15:12.125 131 12654.88 68.90 54987.22 88888.00 2012-05-10 23:15:12.250 131 12654.80 68.90 54987.22 88888.00 2012-05-10 23:15:12.375 131 12654.80 68.88 54987.22 88888.00 2012-05-10 23:15:12.500 131 12654.80 68.88 54987.25 88888.00 2012-05-10 23:15:12.625 131 12654.85 68.88 54987.25 88888.00 2012-05-10 23:15:12.750 131 12654.88 68.92 54987.28 88888.00 2012-05-10 23:15:12.875 131 12654.88 68.95 54987.28 88888.00 2012-05-10 23:15:13.000 131 12654.85 68.92 54987.30 88888.00 2012-05-10 23:15:13.125 131 12654.83 68.92 54987.30 88888.00 2012-05-10 23:15:13.250 131 12654.83 68.95 54987.32 88888.00 2012-05-10 23:15:13.375 131 12654.90 68.95 54987.30 88888.00 2012-05-10 23:15:13.500 131 12654.90 68.97 54987.32 88888.00 2012-05-10 23:15:13.625 131 12654.92 69.03 54987.32 88888.00 2012-05-10 23:15:13.750 131 12654.92 69.00 54987.35 88888.00 2012-05-10 23:15:13.875 131 12654.98 68.95 54987.35 88888.00 2012-05-10 23:15:14.000 131 12654.98 69.00 54987.35 88888.00 2012-05-10 23:15:14.125 131 12654.95 69.03 54987.35 88888.00 2012-05-10 23:15:14.250 131 12655.05 69.03 54987.35 88888.00 2012-05-10 23:15:14.375 131 12655.05 69.00 54987.35 88888.00 2012-05-10 23:15:14.500 131 12655.05 69.05 54987.38 88888.00 2012-05-10 23:15:14.625 131 12655.02 69.08 54987.38 88888.00 2012-05-10 23:15:14.750 131 12655.02 69.10 54987.40 88888.00 2012-05-10 23:15:14.875 131 12655.00 69.12 54987.43 88888.00 2012-05-10 23:15:15.000 131 12654.98 69.12 54987.40 88888.00 2012-05-10 23:15:15.125 131 12655.02 69.08 54987.40 88888.00 2012-05-10 23:15:15.250 131 12655.00 69.10 54987.40 88888.00 2012-05-10 23:15:15.375 131 12655.08 69.12 54987.40 88888.00 2012-05-10 23:15:15.500 131 12655.08 69.17 54987.43 88888.00 2012-05-10 23:15:15.625 131 12655.00 69.15 54987.40 88888.00 2012-05-10 23:15:15.750 131 12655.05 69.15 54987.43 88888.00 2012-05-10 23:15:15.875 131 12655.10 69.17 54987.47 88888.00 2012-05-10 23:15:16.000 131 12655.12 69.15 54987.45 88888.00 2012-05-10 23:15:16.125 131 12655.15 69.15 54987.43 88888.00 2012-05-10 23:15:16.250 131 12655.12 69.17 54987.43 88888.00 2012-05-10 23:15:16.375 131 12655.23 69.22 54987.45 88888.00 2012-05-10 23:15:16.500 131 12655.23 69.28 54987.45 88888.00 2012-05-10 23:15:16.625 131 12655.23 69.25 54987.45 88888.00 2012-05-10 23:15:16.750 131 12655.17 69.25 54987.43 88888.00 2012-05-10 23:15:16.875 131 12655.17 69.25 54987.43 88888.00 2012-05-10 23:15:17.000 131 12655.23 69.22 54987.45 88888.00 2012-05-10 23:15:17.125 131 12655.20 69.25 54987.45 88888.00 2012-05-10 23:15:17.250 131 12655.12 69.28 54987.47 88888.00 2012-05-10 23:15:17.375 131 12655.17 69.30 54987.47 88888.00 2012-05-10 23:15:17.500 131 12655.25 69.30 54987.47 88888.00 2012-05-10 23:15:17.625 131 12655.27 69.30 54987.47 88888.00 2012-05-10 23:15:17.750 131 12655.27 69.30 54987.47 88888.00 2012-05-10 23:15:17.875 131 12655.27 69.28 54987.45 88888.00 2012-05-10 23:15:18.000 131 12655.27 69.28 54987.43 88888.00 2012-05-10 23:15:18.125 131 12655.35 69.33 54987.43 88888.00 2012-05-10 23:15:18.250 131 12655.33 69.33 54987.45 88888.00 2012-05-10 23:15:18.375 131 12655.33 69.35 54987.45 88888.00 2012-05-10 23:15:18.500 131 12655.33 69.35 54987.47 88888.00 2012-05-10 23:15:18.625 131 12655.38 69.35 54987.45 88888.00 2012-05-10 23:15:18.750 131 12655.45 69.35 54987.47 88888.00 2012-05-10 23:15:18.875 131 12655.42 69.38 54987.47 88888.00 2012-05-10 23:15:19.000 131 12655.40 69.40 54987.53 88888.00 2012-05-10 23:15:19.125 131 12655.48 69.40 54987.53 88888.00 2012-05-10 23:15:19.250 131 12655.58 69.42 54987.50 88888.00 2012-05-10 23:15:19.375 131 12655.62 69.42 54987.53 88888.00 2012-05-10 23:15:19.500 131 12655.62 69.47 54987.53 88888.00 2012-05-10 23:15:19.625 131 12655.65 69.47 54987.50 88888.00 2012-05-10 23:15:19.750 131 12655.65 69.45 54987.47 88888.00 2012-05-10 23:15:19.875 131 12655.73 69.47 54987.50 88888.00 2012-05-10 23:15:20.000 131 12655.75 69.47 54987.50 88888.00 2012-05-10 23:15:20.125 131 12655.75 69.50 54987.50 88888.00 2012-05-10 23:15:20.250 131 12655.73 69.50 54987.50 88888.00 2012-05-10 23:15:20.375 131 12655.73 69.50 54987.50 88888.00 2012-05-10 23:15:20.500 131 12655.65 69.53 54987.50 88888.00 2012-05-10 23:15:20.625 131 12655.65 69.55 54987.53 88888.00 2012-05-10 23:15:20.750 131 12655.67 69.55 54987.50 88888.00 2012-05-10 23:15:20.875 131 12655.65 69.55 54987.47 88888.00 2012-05-10 23:15:21.000 131 12655.65 69.58 54987.47 88888.00 2012-05-10 23:15:21.125 131 12655.75 69.58 54987.50 88888.00 2012-05-10 23:15:21.250 131 12655.77 69.60 54987.55 88888.00 2012-05-10 23:15:21.375 131 12655.95 69.65 54987.55 88888.00 2012-05-10 23:15:21.500 131 12655.98 69.62 54987.53 88888.00 2012-05-10 23:15:21.625 131 12655.90 69.62 54987.57 88888.00 2012-05-10 23:15:21.750 131 12655.88 69.62 54987.57 88888.00 2012-05-10 23:15:21.875 131 12655.92 69.65 54987.60 88888.00 2012-05-10 23:15:22.000 131 12655.98 69.67 54987.55 88888.00 2012-05-10 23:15:22.125 131 12655.95 69.67 54987.55 88888.00 2012-05-10 23:15:22.250 131 12655.95 69.67 54987.57 88888.00 2012-05-10 23:15:22.375 131 12655.95 69.67 54987.57 88888.00 2012-05-10 23:15:22.500 131 12655.95 69.70 54987.57 88888.00 2012-05-10 23:15:22.625 131 12656.00 69.72 54987.55 88888.00 2012-05-10 23:15:22.750 131 12656.00 69.72 54987.57 88888.00 2012-05-10 23:15:22.875 131 12656.00 69.67 54987.60 88888.00 2012-05-10 23:15:23.000 131 12656.05 69.70 54987.55 88888.00 2012-05-10 23:15:23.125 131 12656.10 69.70 54987.57 88888.00 2012-05-10 23:15:23.250 131 12656.15 69.72 54987.60 88888.00 2012-05-10 23:15:23.375 131 12656.25 69.75 54987.60 88888.00 2012-05-10 23:15:23.500 131 12656.20 69.75 54987.57 88888.00 2012-05-10 23:15:23.625 131 12656.17 69.78 54987.57 88888.00 2012-05-10 23:15:23.750 131 12656.23 69.80 54987.55 88888.00 2012-05-10 23:15:23.875 131 12656.25 69.80 54987.60 88888.00 2012-05-10 23:15:24.000 131 12656.30 69.80 54987.57 88888.00 2012-05-10 23:15:24.125 131 12656.30 69.80 54987.60 88888.00 2012-05-10 23:15:24.250 131 12656.30 69.80 54987.60 88888.00 2012-05-10 23:15:24.375 131 12656.27 69.83 54987.57 88888.00 2012-05-10 23:15:24.500 131 12656.30 69.85 54987.62 88888.00 2012-05-10 23:15:24.625 131 12656.35 69.88 54987.60 88888.00 2012-05-10 23:15:24.750 131 12656.35 69.90 54987.62 88888.00 2012-05-10 23:15:24.875 131 12656.35 69.92 54987.62 88888.00 2012-05-10 23:15:25.000 131 12656.45 69.92 54987.62 88888.00 2012-05-10 23:15:25.125 131 12656.50 69.95 54987.65 88888.00 2012-05-10 23:15:25.250 131 12656.42 69.92 54987.65 88888.00 2012-05-10 23:15:25.375 131 12656.55 69.97 54987.65 88888.00 2012-05-10 23:15:25.500 131 12656.52 69.95 54987.65 88888.00 2012-05-10 23:15:25.625 131 12656.45 69.95 54987.65 88888.00 2012-05-10 23:15:25.750 131 12656.48 69.92 54987.65 88888.00 2012-05-10 23:15:25.875 131 12656.52 69.95 54987.62 88888.00 2012-05-10 23:15:26.000 131 12656.55 70.00 54987.65 88888.00 2012-05-10 23:15:26.125 131 12656.60 70.03 54987.70 88888.00 2012-05-10 23:15:26.250 131 12656.52 70.00 54987.75 88888.00 2012-05-10 23:15:26.375 131 12656.50 70.00 54987.72 88888.00 2012-05-10 23:15:26.500 131 12656.55 70.00 54987.72 88888.00 2012-05-10 23:15:26.625 131 12656.60 70.03 54987.68 88888.00 2012-05-10 23:15:26.750 131 12656.55 70.08 54987.70 88888.00 2012-05-10 23:15:26.875 131 12656.58 70.10 54987.70 88888.00 2012-05-10 23:15:27.000 131 12656.70 70.10 54987.70 88888.00 2012-05-10 23:15:27.125 131 12656.73 70.08 54987.70 88888.00 2012-05-10 23:15:27.250 131 12656.65 70.05 54987.68 88888.00 2012-05-10 23:15:27.375 131 12656.67 70.05 54987.68 88888.00 2012-05-10 23:15:27.500 131 12656.75 70.08 54987.70 88888.00 2012-05-10 23:15:27.625 131 12656.77 70.10 54987.70 88888.00 2012-05-10 23:15:27.750 131 12656.83 70.15 54987.70 88888.00 2012-05-10 23:15:27.875 131 12656.83 70.12 54987.70 88888.00 2012-05-10 23:15:28.000 131 12656.85 70.12 54987.70 88888.00 2012-05-10 23:15:28.125 131 12656.83 70.15 54987.75 88888.00 2012-05-10 23:15:28.250 131 12656.80 70.15 54987.75 88888.00 2012-05-10 23:15:28.375 131 12656.83 70.17 54987.75 88888.00 2012-05-10 23:15:28.500 131 12656.85 70.17 54987.70 88888.00 2012-05-10 23:15:28.625 131 12656.88 70.20 54987.70 88888.00 2012-05-10 23:15:28.750 131 12656.90 70.20 54987.72 88888.00 2012-05-10 23:15:28.875 131 12656.92 70.20 54987.72 88888.00 2012-05-10 23:15:29.000 131 12656.92 70.17 54987.72 88888.00 2012-05-10 23:15:29.125 131 12656.92 70.20 54987.75 88888.00 2012-05-10 23:15:29.250 131 12656.90 70.25 54987.75 88888.00 2012-05-10 23:15:29.375 131 12656.92 70.22 54987.78 88888.00 2012-05-10 23:15:29.500 131 12656.98 70.22 54987.78 88888.00 2012-05-10 23:15:29.625 131 12656.98 70.25 54987.78 88888.00 2012-05-10 23:15:29.750 131 12656.92 70.20 54987.78 88888.00 2012-05-10 23:15:29.875 131 12656.95 70.22 54987.75 88888.00 2012-05-10 23:15:30.000 131 12657.02 70.20 54987.75 88888.00 2012-05-10 23:15:30.125 131 12657.05 70.20 54987.78 88888.00 2012-05-10 23:15:30.250 131 12657.05 70.22 54987.80 88888.00 2012-05-10 23:15:30.375 131 12657.08 70.28 54987.80 88888.00 2012-05-10 23:15:30.500 131 12657.10 70.28 54987.78 88888.00 2012-05-10 23:15:30.625 131 12657.08 70.28 54987.78 88888.00 2012-05-10 23:15:30.750 131 12657.12 70.28 54987.80 88888.00 2012-05-10 23:15:30.875 131 12657.15 70.28 54987.80 88888.00 2012-05-10 23:15:31.000 131 12657.10 70.25 54987.80 88888.00 2012-05-10 23:15:31.125 131 12657.15 70.28 54987.82 88888.00 2012-05-10 23:15:31.250 131 12657.17 70.25 54987.80 88888.00 2012-05-10 23:15:31.375 131 12657.17 70.25 54987.80 88888.00 2012-05-10 23:15:31.500 131 12657.25 70.28 54987.82 88888.00 2012-05-10 23:15:31.625 131 12657.33 70.28 54987.85 88888.00 2012-05-10 23:15:31.750 131 12657.33 70.28 54987.82 88888.00 2012-05-10 23:15:31.875 131 12657.27 70.30 54987.85 88888.00 2012-05-10 23:15:32.000 131 12657.27 70.33 54987.85 88888.00 2012-05-10 23:15:32.125 131 12657.30 70.33 54987.88 88888.00 2012-05-10 23:15:32.250 131 12657.38 70.33 54987.88 88888.00 2012-05-10 23:15:32.375 131 12657.38 70.33 54987.85 88888.00 2012-05-10 23:15:32.500 131 12657.30 70.30 54987.85 88888.00 2012-05-10 23:15:32.625 131 12657.33 70.30 54987.88 88888.00 2012-05-10 23:15:32.750 131 12657.35 70.33 54987.88 88888.00 2012-05-10 23:15:32.875 131 12657.40 70.30 54987.88 88888.00 2012-05-10 23:15:33.000 131 12657.50 70.30 54987.88 88888.00 2012-05-10 23:15:33.125 131 12657.55 70.35 54987.90 88888.00 2012-05-10 23:15:33.250 131 12657.52 70.33 54987.88 88888.00 2012-05-10 23:15:33.375 131 12657.48 70.30 54987.88 88888.00 2012-05-10 23:15:33.500 131 12657.50 70.33 54987.88 88888.00 2012-05-10 23:15:33.625 131 12657.52 70.35 54987.90 88888.00 2012-05-10 23:15:33.750 131 12657.50 70.40 54987.90 88888.00 2012-05-10 23:15:33.875 131 12657.48 70.40 54987.90 88888.00 2012-05-10 23:15:34.000 131 12657.48 70.40 54987.88 88888.00 2012-05-10 23:15:34.125 131 12657.45 70.40 54987.90 88888.00 2012-05-10 23:15:34.250 131 12657.50 70.38 54987.93 88888.00 2012-05-10 23:15:34.375 131 12657.60 70.35 54987.90 88888.00 2012-05-10 23:15:34.500 131 12657.67 70.38 54987.90 88888.00 2012-05-10 23:15:34.625 131 12657.67 70.40 54987.90 88888.00 2012-05-10 23:15:34.750 131 12657.65 70.40 54987.90 88888.00 2012-05-10 23:15:34.875 131 12657.62 70.40 54987.90 88888.00 2012-05-10 23:15:35.000 131 12657.65 70.38 54987.90 88888.00 2012-05-10 23:15:35.125 131 12657.70 70.40 54987.95 88888.00 2012-05-10 23:15:35.250 131 12657.70 70.38 54987.93 88888.00 2012-05-10 23:15:35.375 131 12657.75 70.40 54987.93 88888.00 2012-05-10 23:15:35.500 131 12657.77 70.42 54987.93 88888.00 2012-05-10 23:15:35.625 131 12657.75 70.42 54987.93 88888.00 2012-05-10 23:15:35.750 131 12657.77 70.47 54987.95 88888.00 2012-05-10 23:15:35.875 131 12657.75 70.47 54987.95 88888.00 2012-05-10 23:15:36.000 131 12657.75 70.47 54987.95 88888.00 2012-05-10 23:15:36.125 131 12657.77 70.45 54987.95 88888.00 2012-05-10 23:15:36.250 131 12657.83 70.45 54987.95 88888.00 2012-05-10 23:15:36.375 131 12657.83 70.45 54987.95 88888.00 2012-05-10 23:15:36.500 131 12657.83 70.45 54987.97 88888.00 2012-05-10 23:15:36.625 131 12657.83 70.45 54987.97 88888.00 2012-05-10 23:15:36.750 131 12657.83 70.47 54987.97 88888.00 2012-05-10 23:15:36.875 131 12657.80 70.45 54987.97 88888.00 2012-05-10 23:15:37.000 131 12657.80 70.45 54987.97 88888.00 2012-05-10 23:15:37.125 131 12657.88 70.47 54988.00 88888.00 2012-05-10 23:15:37.250 131 12657.90 70.47 54988.00 88888.00 2012-05-10 23:15:37.375 131 12657.95 70.50 54988.00 88888.00 2012-05-10 23:15:37.500 131 12657.98 70.53 54987.97 88888.00 2012-05-10 23:15:37.625 131 12658.00 70.50 54987.97 88888.00 2012-05-10 23:15:37.750 131 12658.05 70.50 54988.00 88888.00 2012-05-10 23:15:37.875 131 12658.00 70.47 54988.00 88888.00 2012-05-10 23:15:38.000 131 12657.98 70.45 54987.97 88888.00 2012-05-10 23:15:38.125 131 12657.95 70.47 54988.00 88888.00 2012-05-10 23:15:38.250 131 12658.00 70.45 54988.03 88888.00 2012-05-10 23:15:38.375 131 12658.02 70.47 54988.03 88888.00 2012-05-10 23:15:38.500 131 12658.00 70.50 54988.05 88888.00 2012-05-10 23:15:38.625 131 12658.05 70.50 54988.05 88888.00 2012-05-10 23:15:38.750 131 12658.08 70.47 54988.03 88888.00 2012-05-10 23:15:38.875 131 12658.08 70.47 54988.05 88888.00 2012-05-10 23:15:39.000 131 12658.12 70.47 54988.03 88888.00 2012-05-10 23:15:39.125 131 12658.12 70.45 54988.05 88888.00 2012-05-10 23:15:39.250 131 12658.10 70.47 54988.05 88888.00 2012-05-10 23:15:39.375 131 12658.10 70.50 54988.05 88888.00 2012-05-10 23:15:39.500 131 12658.15 70.50 54988.05 88888.00 2012-05-10 23:15:39.625 131 12658.15 70.47 54988.05 88888.00 2012-05-10 23:15:39.750 131 12658.17 70.45 54988.05 88888.00 2012-05-10 23:15:39.875 131 12658.15 70.47 54988.05 88888.00 2012-05-10 23:15:40.000 131 12658.12 70.45 54988.07 88888.00 2012-05-10 23:15:40.125 131 12658.15 70.45 54988.07 88888.00 2012-05-10 23:15:40.250 131 12658.12 70.47 54988.07 88888.00 2012-05-10 23:15:40.375 131 12658.17 70.47 54988.10 88888.00 2012-05-10 23:15:40.500 131 12658.17 70.50 54988.10 88888.00 2012-05-10 23:15:40.625 131 12658.20 70.47 54988.07 88888.00 2012-05-10 23:15:40.750 131 12658.17 70.47 54988.10 88888.00 2012-05-10 23:15:40.875 131 12658.15 70.50 54988.10 88888.00 2012-05-10 23:15:41.000 131 12658.23 70.47 54988.10 88888.00 2012-05-10 23:15:41.125 131 12658.25 70.50 54988.12 88888.00 2012-05-10 23:15:41.250 131 12658.25 70.47 54988.10 88888.00 2012-05-10 23:15:41.375 131 12658.25 70.47 54988.07 88888.00 2012-05-10 23:15:41.500 131 12658.20 70.47 54988.10 88888.00 2012-05-10 23:15:41.625 131 12658.17 70.45 54988.10 88888.00 2012-05-10 23:15:41.750 131 12658.20 70.45 54988.12 88888.00 2012-05-10 23:15:41.875 131 12658.30 70.47 54988.15 88888.00 2012-05-10 23:15:42.000 131 12658.35 70.47 54988.12 88888.00 2012-05-10 23:15:42.125 131 12658.25 70.45 54988.15 88888.00 2012-05-10 23:15:42.250 131 12658.17 70.45 54988.15 88888.00 2012-05-10 23:15:42.375 131 12658.23 70.47 54988.12 88888.00 2012-05-10 23:15:42.500 131 12658.27 70.50 54988.12 88888.00 2012-05-10 23:15:42.625 131 12658.25 70.50 54988.15 88888.00 2012-05-10 23:15:42.750 131 12658.17 70.53 54988.15 88888.00 2012-05-10 23:15:42.875 131 12658.17 70.53 54988.18 88888.00 2012-05-10 23:15:43.000 131 12658.23 70.53 54988.20 88888.00 2012-05-10 23:15:43.125 131 12658.27 70.50 54988.20 88888.00 2012-05-10 23:15:43.250 131 12658.35 70.47 54988.20 88888.00 2012-05-10 23:15:43.375 131 12658.42 70.53 54988.20 88888.00 2012-05-10 23:15:43.500 131 12658.38 70.55 54988.22 88888.00 2012-05-10 23:15:43.625 131 12658.35 70.55 54988.22 88888.00 2012-05-10 23:15:43.750 131 12658.38 70.53 54988.18 88888.00 2012-05-10 23:15:43.875 131 12658.35 70.50 54988.20 88888.00 2012-05-10 23:15:44.000 131 12658.33 70.50 54988.22 88888.00 2012-05-10 23:15:44.125 131 12658.38 70.53 54988.22 88888.00 2012-05-10 23:15:44.250 131 12658.42 70.53 54988.20 88888.00 2012-05-10 23:15:44.375 131 12658.48 70.53 54988.22 88888.00 2012-05-10 23:15:44.500 131 12658.48 70.50 54988.22 88888.00 2012-05-10 23:15:44.625 131 12658.48 70.50 54988.22 88888.00 2012-05-10 23:15:44.750 131 12658.50 70.53 54988.25 88888.00 2012-05-10 23:15:44.875 131 12658.48 70.58 54988.28 88888.00 2012-05-10 23:15:45.000 131 12658.48 70.58 54988.28 88888.00 2012-05-10 23:15:45.125 131 12658.48 70.53 54988.30 88888.00 2012-05-10 23:15:45.250 131 12658.42 70.55 54988.30 88888.00 2012-05-10 23:15:45.375 131 12658.42 70.55 54988.30 88888.00 2012-05-10 23:15:45.500 131 12658.42 70.55 54988.28 88888.00 2012-05-10 23:15:45.625 131 12658.48 70.55 54988.28 88888.00 2012-05-10 23:15:45.750 131 12658.55 70.55 54988.28 88888.00 2012-05-10 23:15:45.875 131 12658.60 70.55 54988.30 88888.00 2012-05-10 23:15:46.000 131 12658.55 70.58 54988.28 88888.00 2012-05-10 23:15:46.125 131 12658.58 70.55 54988.30 88888.00 2012-05-10 23:15:46.250 131 12658.60 70.53 54988.30 88888.00 2012-05-10 23:15:46.375 131 12658.62 70.55 54988.30 88888.00 2012-05-10 23:15:46.500 131 12658.58 70.55 54988.30 88888.00 2012-05-10 23:15:46.625 131 12658.60 70.55 54988.28 88888.00 2012-05-10 23:15:46.750 131 12658.62 70.58 54988.30 88888.00 2012-05-10 23:15:46.875 131 12658.65 70.58 54988.30 88888.00 2012-05-10 23:15:47.000 131 12658.62 70.55 54988.28 88888.00 2012-05-10 23:15:47.125 131 12658.60 70.58 54988.30 88888.00 2012-05-10 23:15:47.250 131 12658.62 70.58 54988.32 88888.00 2012-05-10 23:15:47.375 131 12658.65 70.55 54988.32 88888.00 2012-05-10 23:15:47.500 131 12658.65 70.55 54988.35 88888.00 2012-05-10 23:15:47.625 131 12658.60 70.58 54988.35 88888.00 2012-05-10 23:15:47.750 131 12658.60 70.60 54988.35 88888.00 2012-05-10 23:15:47.875 131 12658.67 70.60 54988.35 88888.00 2012-05-10 23:15:48.000 131 12658.70 70.62 54988.35 88888.00 2012-05-10 23:15:48.125 131 12658.65 70.60 54988.35 88888.00 2012-05-10 23:15:48.250 131 12658.62 70.58 54988.38 88888.00 2012-05-10 23:15:48.375 131 12658.67 70.60 54988.38 88888.00 2012-05-10 23:15:48.500 131 12658.67 70.60 54988.38 88888.00 2012-05-10 23:15:48.625 131 12658.70 70.62 54988.35 88888.00 2012-05-10 23:15:48.750 131 12658.70 70.62 54988.38 88888.00 2012-05-10 23:15:48.875 131 12658.73 70.60 54988.38 88888.00 2012-05-10 23:15:49.000 131 12658.70 70.60 54988.38 88888.00 2012-05-10 23:15:49.125 131 12658.70 70.62 54988.43 88888.00 2012-05-10 23:15:49.250 131 12658.70 70.62 54988.40 88888.00 2012-05-10 23:15:49.375 131 12658.70 70.65 54988.40 88888.00 2012-05-10 23:15:49.500 131 12658.70 70.65 54988.43 88888.00 2012-05-10 23:15:49.625 131 12658.73 70.67 54988.45 88888.00 2012-05-10 23:15:49.750 131 12658.70 70.67 54988.47 88888.00 2012-05-10 23:15:49.875 131 12658.67 70.67 54988.47 88888.00 2012-05-10 23:15:50.000 131 12658.67 70.70 54988.47 88888.00 2012-05-10 23:15:50.125 131 12658.67 70.67 54988.45 88888.00 2012-05-10 23:15:50.250 131 12658.67 70.70 54988.47 88888.00 2012-05-10 23:15:50.375 131 12658.70 70.72 54988.50 88888.00 2012-05-10 23:15:50.500 131 12658.67 70.75 54988.47 88888.00 2012-05-10 23:15:50.625 131 12658.62 70.72 54988.45 88888.00 2012-05-10 23:15:50.750 131 12658.60 70.72 54988.50 88888.00 2012-05-10 23:15:50.875 131 12658.65 70.75 54988.50 88888.00 2012-05-10 23:15:51.000 131 12658.67 70.70 54988.53 88888.00 2012-05-10 23:15:51.125 131 12658.67 70.70 54988.50 88888.00 2012-05-10 23:15:51.250 131 12658.65 70.70 54988.47 88888.00 2012-05-10 23:15:51.375 131 12658.67 70.75 54988.45 88888.00 2012-05-10 23:15:51.500 131 12658.65 70.78 54988.47 88888.00 2012-05-10 23:15:51.625 131 12658.67 70.78 54988.50 88888.00 2012-05-10 23:15:51.750 131 12658.70 70.78 54988.55 88888.00 2012-05-10 23:15:51.875 131 12658.67 70.80 54988.55 88888.00 2012-05-10 23:15:52.000 131 12658.65 70.78 54988.53 88888.00 2012-05-10 23:15:52.125 131 12658.65 70.80 54988.55 88888.00 2012-05-10 23:15:52.250 131 12658.65 70.78 54988.55 88888.00 2012-05-10 23:15:52.375 131 12658.67 70.80 54988.57 88888.00 2012-05-10 23:15:52.500 131 12658.67 70.80 54988.57 88888.00 2012-05-10 23:15:52.625 131 12658.70 70.83 54988.57 88888.00 2012-05-10 23:15:52.750 131 12658.62 70.83 54988.55 88888.00 2012-05-10 23:15:52.875 131 12658.70 70.80 54988.53 88888.00 2012-05-10 23:15:53.000 131 12658.73 70.80 54988.55 88888.00 2012-05-10 23:15:53.125 131 12658.77 70.80 54988.60 88888.00 2012-05-10 23:15:53.250 131 12658.70 70.80 54988.62 88888.00 2012-05-10 23:15:53.375 131 12658.70 70.83 54988.57 88888.00 2012-05-10 23:15:53.500 131 12658.67 70.83 54988.57 88888.00 2012-05-10 23:15:53.625 131 12658.67 70.85 54988.57 88888.00 2012-05-10 23:15:53.750 131 12658.70 70.92 54988.62 88888.00 2012-05-10 23:15:53.875 131 12658.67 70.92 54988.62 88888.00 2012-05-10 23:15:54.000 131 12658.67 70.88 54988.62 88888.00 2012-05-10 23:15:54.125 131 12658.70 70.88 54988.60 88888.00 2012-05-10 23:15:54.250 131 12658.62 70.85 54988.65 88888.00 2012-05-10 23:15:54.375 131 12658.65 70.88 54988.62 88888.00 2012-05-10 23:15:54.500 131 12658.70 70.88 54988.62 88888.00 2012-05-10 23:15:54.625 131 12658.67 70.88 54988.65 88888.00 2012-05-10 23:15:54.750 131 12658.70 70.92 54988.70 88888.00 2012-05-10 23:15:54.875 131 12658.67 70.92 54988.70 88888.00 2012-05-10 23:15:55.000 131 12658.67 70.95 54988.68 88888.00 2012-05-10 23:15:55.125 131 12658.77 70.95 54988.70 88888.00 2012-05-10 23:15:55.250 131 12658.75 70.95 54988.72 88888.00 2012-05-10 23:15:55.375 131 12658.73 70.97 54988.70 88888.00 2012-05-10 23:15:55.500 131 12658.75 70.95 54988.70 88888.00 2012-05-10 23:15:55.625 131 12658.83 70.95 54988.70 88888.00 2012-05-10 23:15:55.750 131 12658.80 70.97 54988.72 88888.00 2012-05-10 23:15:55.875 131 12658.77 70.97 54988.78 88888.00 2012-05-10 23:15:56.000 131 12658.85 70.95 54988.75 88888.00 2012-05-10 23:15:56.125 131 12658.85 70.97 54988.78 88888.00 2012-05-10 23:15:56.250 131 12658.83 71.03 54988.78 88888.00 2012-05-10 23:15:56.375 131 12658.80 71.00 54988.75 88888.00 2012-05-10 23:15:56.500 131 12658.88 71.00 54988.75 88888.00 2012-05-10 23:15:56.625 131 12658.88 71.03 54988.78 88888.00 2012-05-10 23:15:56.750 131 12658.90 71.03 54988.80 88888.00 2012-05-10 23:15:56.875 131 12658.90 71.03 54988.78 88888.00 2012-05-10 23:15:57.000 131 12658.88 71.05 54988.75 88888.00 2012-05-10 23:15:57.125 131 12658.90 71.05 54988.75 88888.00 2012-05-10 23:15:57.250 131 12658.95 71.03 54988.78 88888.00 2012-05-10 23:15:57.375 131 12659.00 71.03 54988.78 88888.00 2012-05-10 23:15:57.500 131 12659.02 71.03 54988.78 88888.00 2012-05-10 23:15:57.625 131 12659.02 71.03 54988.80 88888.00 2012-05-10 23:15:57.750 131 12659.00 71.00 54988.80 88888.00 2012-05-10 23:15:57.875 131 12659.02 71.05 54988.80 88888.00 2012-05-10 23:15:58.000 131 12659.12 71.05 54988.82 88888.00 2012-05-10 23:15:58.125 131 12659.02 71.05 54988.82 88888.00 2012-05-10 23:15:58.250 131 12658.90 71.08 54988.85 88888.00 2012-05-10 23:15:58.375 131 12658.90 71.08 54988.80 88888.00 2012-05-10 23:15:58.500 131 12658.90 71.08 54988.80 88888.00 2012-05-10 23:15:58.625 131 12658.95 71.10 54988.80 88888.00 2012-05-10 23:15:58.750 131 12659.00 71.10 54988.82 88888.00 2012-05-10 23:15:58.875 131 12659.05 71.10 54988.85 88888.00 2012-05-10 23:15:59.000 131 12659.08 71.10 54988.82 88888.00 2012-05-10 23:15:59.125 131 12659.08 71.10 54988.82 88888.00 2012-05-10 23:15:59.250 131 12659.05 71.10 54988.82 88888.00 2012-05-10 23:15:59.375 131 12659.10 71.12 54988.80 88888.00 2012-05-10 23:15:59.500 131 12659.12 71.15 54988.80 88888.00 2012-05-10 23:15:59.625 131 12659.10 71.12 54988.85 88888.00 2012-05-10 23:15:59.750 131 12659.12 71.15 54988.82 88888.00 2012-05-10 23:15:59.875 131 12659.15 71.15 54988.82 88888.00 2012-05-10 23:16:00.000 131 12659.15 71.15 54988.85 88888.00 2012-05-10 23:16:00.125 131 12659.12 71.15 54988.85 88888.00 2012-05-10 23:16:00.250 131 12659.12 71.15 54988.85 88888.00 2012-05-10 23:16:00.375 131 12659.20 71.17 54988.85 88888.00 2012-05-10 23:16:00.500 131 12659.23 71.22 54988.85 88888.00 2012-05-10 23:16:00.625 131 12659.23 71.22 54988.85 88888.00 2012-05-10 23:16:00.750 131 12659.23 71.22 54988.85 88888.00 2012-05-10 23:16:00.875 131 12659.25 71.25 54988.88 88888.00 2012-05-10 23:16:01.000 131 12659.25 71.30 54988.90 88888.00 2012-05-10 23:16:01.125 131 12659.23 71.28 54988.90 88888.00 2012-05-10 23:16:01.250 131 12659.25 71.25 54988.90 88888.00 2012-05-10 23:16:01.375 131 12659.25 71.28 54988.90 88888.00 2012-05-10 23:16:01.500 131 12659.30 71.30 54988.88 88888.00 2012-05-10 23:16:01.625 131 12659.30 71.30 54988.90 88888.00 2012-05-10 23:16:01.750 131 12659.30 71.30 54988.93 88888.00 2012-05-10 23:16:01.875 131 12659.35 71.28 54988.88 88888.00 2012-05-10 23:16:02.000 131 12659.40 71.30 54988.85 88888.00 2012-05-10 23:16:02.125 131 12659.38 71.33 54988.88 88888.00 2012-05-10 23:16:02.250 131 12659.38 71.30 54988.88 88888.00 2012-05-10 23:16:02.375 131 12659.40 71.30 54988.93 88888.00 2012-05-10 23:16:02.500 131 12659.42 71.33 54988.90 88888.00 2012-05-10 23:16:02.625 131 12659.42 71.35 54988.90 88888.00 2012-05-10 23:16:02.750 131 12659.40 71.35 54988.93 88888.00 2012-05-10 23:16:02.875 131 12659.42 71.35 54988.93 88888.00 2012-05-10 23:16:03.000 131 12659.52 71.38 54988.88 88888.00 2012-05-10 23:16:03.125 131 12659.55 71.35 54988.90 88888.00 2012-05-10 23:16:03.250 131 12659.52 71.35 54988.93 88888.00 2012-05-10 23:16:03.375 131 12659.55 71.35 54988.95 88888.00 2012-05-10 23:16:03.500 131 12659.58 71.35 54988.97 88888.00 2012-05-10 23:16:03.625 131 12659.58 71.38 54988.95 88888.00 2012-05-10 23:16:03.750 131 12659.60 71.38 54988.93 88888.00 2012-05-10 23:16:03.875 131 12659.65 71.40 54988.97 88888.00 2012-05-10 23:16:04.000 131 12659.70 71.38 54988.93 88888.00 2012-05-10 23:16:04.125 131 12659.67 71.40 54988.95 88888.00 2012-05-10 23:16:04.250 131 12659.67 71.42 54988.97 88888.00 2012-05-10 23:16:04.375 131 12659.65 71.42 54988.95 88888.00 2012-05-10 23:16:04.500 131 12659.67 71.42 54988.95 88888.00 2012-05-10 23:16:04.625 131 12659.73 71.42 54988.97 88888.00 2012-05-10 23:16:04.750 131 12659.77 71.42 54988.97 88888.00 2012-05-10 23:16:04.875 131 12659.80 71.42 54988.97 88888.00 2012-05-10 23:16:05.000 131 12659.77 71.42 54988.95 88888.00 2012-05-10 23:16:05.125 131 12659.77 71.45 54988.97 88888.00 2012-05-10 23:16:05.250 131 12659.75 71.47 54988.97 88888.00 2012-05-10 23:16:05.375 131 12659.80 71.45 54988.95 88888.00 2012-05-10 23:16:05.500 131 12659.80 71.45 54988.97 88888.00 2012-05-10 23:16:05.625 131 12659.80 71.45 54988.97 88888.00 2012-05-10 23:16:05.750 131 12659.83 71.45 54988.97 88888.00 2012-05-10 23:16:05.875 131 12659.88 71.45 54988.97 88888.00 2012-05-10 23:16:06.000 131 12659.88 71.45 54988.97 88888.00 2012-05-10 23:16:06.125 131 12659.85 71.42 54988.97 88888.00 2012-05-10 23:16:06.250 131 12659.85 71.47 54989.00 88888.00 2012-05-10 23:16:06.375 131 12659.88 71.47 54989.00 88888.00 2012-05-10 23:16:06.500 131 12659.88 71.50 54988.97 88888.00 2012-05-10 23:16:06.625 131 12659.88 71.50 54988.97 88888.00 2012-05-10 23:16:06.750 131 12659.88 71.53 54989.03 88888.00 2012-05-10 23:16:06.875 131 12659.90 71.50 54989.03 88888.00 2012-05-10 23:16:07.000 131 12659.92 71.50 54989.05 88888.00 2012-05-10 23:16:07.125 131 12659.90 71.50 54989.07 88888.00 2012-05-10 23:16:07.250 131 12659.90 71.50 54989.03 88888.00 2012-05-10 23:16:07.375 131 12659.92 71.53 54989.03 88888.00 2012-05-10 23:16:07.500 131 12660.00 71.53 54989.05 88888.00 2012-05-10 23:16:07.625 131 12660.00 71.55 54989.05 88888.00 2012-05-10 23:16:07.750 131 12659.98 71.58 54989.10 88888.00 2012-05-10 23:16:07.875 131 12659.95 71.55 54989.10 88888.00 2012-05-10 23:16:08.000 131 12660.00 71.53 54989.05 88888.00 2012-05-10 23:16:08.125 131 12660.00 71.58 54989.07 88888.00 2012-05-10 23:16:08.250 131 12660.05 71.60 54989.12 88888.00 2012-05-10 23:16:08.375 131 12660.10 71.60 54989.12 88888.00 2012-05-10 23:16:08.500 131 12660.12 71.60 54989.10 88888.00 2012-05-10 23:16:08.625 131 12660.17 71.60 54989.07 88888.00 2012-05-10 23:16:08.750 131 12660.15 71.60 54989.05 88888.00 2012-05-10 23:16:08.875 131 12660.15 71.60 54989.07 88888.00 2012-05-10 23:16:09.000 131 12660.12 71.62 54989.07 88888.00 2012-05-10 23:16:09.125 131 12660.12 71.62 54989.10 88888.00 2012-05-10 23:16:09.250 131 12660.12 71.65 54989.10 88888.00 2012-05-10 23:16:09.375 131 12660.12 71.62 54989.10 88888.00 2012-05-10 23:16:09.500 131 12660.15 71.62 54989.12 88888.00 2012-05-10 23:16:09.625 131 12660.15 71.62 54989.12 88888.00 2012-05-10 23:16:09.750 131 12660.20 71.65 54989.10 88888.00 2012-05-10 23:16:09.875 131 12660.27 71.65 54989.10 88888.00 2012-05-10 23:16:10.000 131 12660.27 71.65 54989.12 88888.00 2012-05-10 23:16:10.125 131 12660.23 71.65 54989.15 88888.00 2012-05-10 23:16:10.250 131 12660.25 71.65 54989.15 88888.00 2012-05-10 23:16:10.375 131 12660.25 71.67 54989.15 88888.00 2012-05-10 23:16:10.500 131 12660.33 71.67 54989.15 88888.00 2012-05-10 23:16:10.625 131 12660.33 71.67 54989.15 88888.00 2012-05-10 23:16:10.750 131 12660.35 71.70 54989.18 88888.00 2012-05-10 23:16:10.875 131 12660.40 71.72 54989.18 88888.00 2012-05-10 23:16:11.000 131 12660.35 71.70 54989.18 88888.00 2012-05-10 23:16:11.125 131 12660.30 71.70 54989.18 88888.00 2012-05-10 23:16:11.250 131 12660.30 71.70 54989.18 88888.00 2012-05-10 23:16:11.375 131 12660.40 71.72 54989.15 88888.00 2012-05-10 23:16:11.500 131 12660.42 71.78 54989.18 88888.00 2012-05-10 23:16:11.625 131 12660.40 71.80 54989.18 88888.00 2012-05-10 23:16:11.750 131 12660.35 71.78 54989.15 88888.00 2012-05-10 23:16:11.875 131 12660.33 71.75 54989.18 88888.00 2012-05-10 23:16:12.000 131 12660.33 71.72 54989.18 88888.00 2012-05-10 23:16:12.125 131 12660.33 71.72 54989.20 88888.00 2012-05-10 23:16:12.250 131 12660.35 71.78 54989.20 88888.00 2012-05-10 23:16:12.375 131 12660.42 71.80 54989.20 88888.00 2012-05-10 23:16:12.500 131 12660.42 71.78 54989.18 88888.00 2012-05-10 23:16:12.625 131 12660.42 71.80 54989.20 88888.00 2012-05-10 23:16:12.750 131 12660.42 71.80 54989.22 88888.00 2012-05-10 23:16:12.875 131 12660.45 71.83 54989.25 88888.00 2012-05-10 23:16:13.000 131 12660.45 71.83 54989.25 88888.00 2012-05-10 23:16:13.125 131 12660.48 71.85 54989.25 88888.00 2012-05-10 23:16:13.250 131 12660.50 71.83 54989.22 88888.00 2012-05-10 23:16:13.375 131 12660.48 71.85 54989.22 88888.00 2012-05-10 23:16:13.500 131 12660.48 71.83 54989.20 88888.00 2012-05-10 23:16:13.625 131 12660.50 71.88 54989.25 88888.00 2012-05-10 23:16:13.750 131 12660.52 71.90 54989.22 88888.00 2012-05-10 23:16:13.875 131 12660.58 71.88 54989.25 88888.00 2012-05-10 23:16:14.000 131 12660.60 71.88 54989.25 88888.00 2012-05-10 23:16:14.125 131 12660.55 71.88 54989.28 88888.00 2012-05-10 23:16:14.250 131 12660.55 71.90 54989.28 88888.00 2012-05-10 23:16:14.375 131 12660.55 71.90 54989.28 88888.00 2012-05-10 23:16:14.500 131 12660.58 71.92 54989.30 88888.00 2012-05-10 23:16:14.625 131 12660.55 71.92 54989.30 88888.00 2012-05-10 23:16:14.750 131 12660.60 71.92 54989.28 88888.00 2012-05-10 23:16:14.875 131 12660.70 71.97 54989.30 88888.00 2012-05-10 23:16:15.000 131 12660.67 71.97 54989.30 88888.00 2012-05-10 23:16:15.125 131 12660.65 71.97 54989.35 88888.00 2012-05-10 23:16:15.250 131 12660.62 71.95 54989.32 88888.00 2012-05-10 23:16:15.375 131 12660.58 71.97 54989.32 88888.00 2012-05-10 23:16:15.500 131 12660.60 72.00 54989.28 88888.00 2012-05-10 23:16:15.625 131 12660.60 72.00 54989.30 88888.00 2012-05-10 23:16:15.750 131 12660.60 72.00 54989.32 88888.00 2012-05-10 23:16:15.875 131 12660.62 72.03 54989.32 88888.00 2012-05-10 23:16:16.000 131 12660.70 72.03 54989.32 88888.00 2012-05-10 23:16:16.125 131 12660.80 72.05 54989.32 88888.00 2012-05-10 23:16:16.250 131 12660.80 72.05 54989.32 88888.00 2012-05-10 23:16:16.375 131 12660.77 72.05 54989.32 88888.00 2012-05-10 23:16:16.500 131 12660.67 72.03 54989.35 88888.00 2012-05-10 23:16:16.625 131 12660.62 72.05 54989.32 88888.00 2012-05-10 23:16:16.750 131 12660.67 72.05 54989.35 88888.00 2012-05-10 23:16:16.875 131 12660.65 72.05 54989.35 88888.00 2012-05-10 23:16:17.000 131 12660.67 72.10 54989.32 88888.00 2012-05-10 23:16:17.125 131 12660.65 72.08 54989.35 88888.00 2012-05-10 23:16:17.250 131 12660.62 72.05 54989.35 88888.00 2012-05-10 23:16:17.375 131 12660.60 72.10 54989.35 88888.00 2012-05-10 23:16:17.500 131 12660.67 72.10 54989.35 88888.00 2012-05-10 23:16:17.625 131 12660.73 72.10 54989.35 88888.00 2012-05-10 23:16:17.750 131 12660.75 72.12 54989.38 88888.00 2012-05-10 23:16:17.875 131 12660.77 72.12 54989.38 88888.00 2012-05-10 23:16:18.000 131 12660.77 72.12 54989.38 88888.00 2012-05-10 23:16:18.125 131 12660.70 72.15 54989.43 88888.00 2012-05-10 23:16:18.250 131 12660.70 72.17 54989.43 88888.00 2012-05-10 23:16:18.375 131 12660.67 72.17 54989.40 88888.00 2012-05-10 23:16:18.500 131 12660.67 72.15 54989.43 88888.00 2012-05-10 23:16:18.625 131 12660.70 72.17 54989.40 88888.00 2012-05-10 23:16:18.750 131 12660.75 72.17 54989.43 88888.00 2012-05-10 23:16:18.875 131 12660.77 72.17 54989.43 88888.00 2012-05-10 23:16:19.000 131 12660.77 72.20 54989.43 88888.00 2012-05-10 23:16:19.125 131 12660.77 72.25 54989.43 88888.00 2012-05-10 23:16:19.250 131 12660.75 72.22 54989.45 88888.00 2012-05-10 23:16:19.375 131 12660.80 72.20 54989.45 88888.00 2012-05-10 23:16:19.500 131 12660.80 72.20 54989.45 88888.00 2012-05-10 23:16:19.625 131 12660.77 72.25 54989.47 88888.00 2012-05-10 23:16:19.750 131 12660.77 72.25 54989.47 88888.00 2012-05-10 23:16:19.875 131 12660.77 72.25 54989.50 88888.00 2012-05-10 23:16:20.000 131 12660.75 72.22 54989.47 88888.00 2012-05-10 23:16:20.125 131 12660.75 72.22 54989.45 88888.00 2012-05-10 23:16:20.250 131 12660.77 72.25 54989.53 88888.00 2012-05-10 23:16:20.375 131 12660.80 72.28 54989.53 88888.00 2012-05-10 23:16:20.500 131 12660.80 72.30 54989.50 88888.00 2012-05-10 23:16:20.625 131 12660.77 72.28 54989.53 88888.00 2012-05-10 23:16:20.750 131 12660.73 72.25 54989.53 88888.00 2012-05-10 23:16:20.875 131 12660.77 72.30 54989.50 88888.00 2012-05-10 23:16:21.000 131 12660.77 72.30 54989.53 88888.00 2012-05-10 23:16:21.125 131 12660.77 72.30 54989.55 88888.00 2012-05-10 23:16:21.250 131 12660.80 72.30 54989.57 88888.00 2012-05-10 23:16:21.375 131 12660.80 72.33 54989.55 88888.00 2012-05-10 23:16:21.500 131 12660.75 72.35 54989.55 88888.00 2012-05-10 23:16:21.625 131 12660.73 72.35 54989.55 88888.00 2012-05-10 23:16:21.750 131 12660.73 72.33 54989.57 88888.00 2012-05-10 23:16:21.875 131 12660.70 72.38 54989.55 88888.00 2012-05-10 23:16:22.000 131 12660.62 72.38 54989.55 88888.00 2012-05-10 23:16:22.125 131 12660.67 72.38 54989.57 88888.00 2012-05-10 23:16:22.250 131 12660.75 72.38 54989.57 88888.00 2012-05-10 23:16:22.375 131 12660.75 72.38 54989.57 88888.00 2012-05-10 23:16:22.500 131 12660.73 72.38 54989.57 88888.00 2012-05-10 23:16:22.625 131 12660.67 72.38 54989.57 88888.00 2012-05-10 23:16:22.750 131 12660.70 72.40 54989.55 88888.00 2012-05-10 23:16:22.875 131 12660.75 72.35 54989.55 88888.00 2012-05-10 23:16:23.000 131 12660.77 72.38 54989.53 88888.00 2012-05-10 23:16:23.125 131 12660.73 72.40 54989.57 88888.00 2012-05-10 23:16:23.250 131 12660.67 72.40 54989.60 88888.00 2012-05-10 23:16:23.375 131 12660.70 72.40 54989.55 88888.00 2012-05-10 23:16:23.500 131 12660.70 72.40 54989.57 88888.00 2012-05-10 23:16:23.625 131 12660.67 72.42 54989.55 88888.00 2012-05-10 23:16:23.750 131 12660.67 72.45 54989.57 88888.00 2012-05-10 23:16:23.875 131 12660.73 72.42 54989.60 88888.00 2012-05-10 23:16:24.000 131 12660.73 72.42 54989.60 88888.00 2012-05-10 23:16:24.125 131 12660.67 72.42 54989.60 88888.00 2012-05-10 23:16:24.250 131 12660.65 72.45 54989.62 88888.00 2012-05-10 23:16:24.375 131 12660.62 72.47 54989.62 88888.00 2012-05-10 23:16:24.500 131 12660.55 72.47 54989.65 88888.00 2012-05-10 23:16:24.625 131 12660.55 72.47 54989.62 88888.00 2012-05-10 23:16:24.750 131 12660.60 72.50 54989.65 88888.00 2012-05-10 23:16:24.875 131 12660.60 72.50 54989.65 88888.00 2012-05-10 23:16:25.000 131 12660.62 72.47 54989.68 88888.00 2012-05-10 23:16:25.125 131 12660.60 72.47 54989.68 88888.00 2012-05-10 23:16:25.250 131 12660.65 72.50 54989.72 88888.00 2012-05-10 23:16:25.375 131 12660.65 72.55 54989.70 88888.00 2012-05-10 23:16:25.500 131 12660.62 72.50 54989.70 88888.00 2012-05-10 23:16:25.625 131 12660.65 72.50 54989.70 88888.00 2012-05-10 23:16:25.750 131 12660.58 72.53 54989.72 88888.00 2012-05-10 23:16:25.875 131 12660.50 72.55 54989.75 88888.00 2012-05-10 23:16:26.000 131 12660.48 72.58 54989.78 88888.00 2012-05-10 23:16:26.125 131 12660.48 72.58 54989.78 88888.00 2012-05-10 23:16:26.250 131 12660.45 72.55 54989.78 88888.00 2012-05-10 23:16:26.375 131 12660.45 72.58 54989.75 88888.00 2012-05-10 23:16:26.500 131 12660.48 72.55 54989.78 88888.00 2012-05-10 23:16:26.625 131 12660.52 72.60 54989.78 88888.00 2012-05-10 23:16:26.750 131 12660.58 72.60 54989.78 88888.00 2012-05-10 23:16:26.875 131 12660.55 72.58 54989.78 88888.00 2012-05-10 23:16:27.000 131 12660.48 72.55 54989.80 88888.00 2012-05-10 23:16:27.125 131 12660.48 72.58 54989.78 88888.00 2012-05-10 23:16:27.250 131 12660.45 72.55 54989.78 88888.00 2012-05-10 23:16:27.375 131 12660.48 72.58 54989.80 88888.00 2012-05-10 23:16:27.500 131 12660.48 72.62 54989.80 88888.00 2012-05-10 23:16:27.625 131 12660.42 72.65 54989.80 88888.00 2012-05-10 23:16:27.750 131 12660.40 72.65 54989.82 88888.00 2012-05-10 23:16:27.875 131 12660.45 72.65 54989.82 88888.00 2012-05-10 23:16:28.000 131 12660.48 72.65 54989.82 88888.00 2012-05-10 23:16:28.125 131 12660.48 72.67 54989.82 88888.00 2012-05-10 23:16:28.250 131 12660.48 72.67 54989.85 88888.00 2012-05-10 23:16:28.375 131 12660.45 72.67 54989.88 88888.00 2012-05-10 23:16:28.500 131 12660.40 72.65 54989.88 88888.00 2012-05-10 23:16:28.625 131 12660.33 72.65 54989.85 88888.00 2012-05-10 23:16:28.750 131 12660.38 72.67 54989.85 88888.00 2012-05-10 23:16:28.875 131 12660.42 72.67 54989.88 88888.00 2012-05-10 23:16:29.000 131 12660.50 72.67 54989.85 88888.00 2012-05-10 23:16:29.125 131 12660.50 72.70 54989.88 88888.00 2012-05-10 23:16:29.250 131 12660.48 72.70 54989.88 88888.00 2012-05-10 23:16:29.375 131 12660.48 72.72 54989.88 88888.00 2012-05-10 23:16:29.500 131 12660.48 72.72 54989.90 88888.00 2012-05-10 23:16:29.625 131 12660.45 72.72 54989.90 88888.00 2012-05-10 23:16:29.750 131 12660.45 72.70 54989.90 88888.00 2012-05-10 23:16:29.875 131 12660.48 72.70 54989.88 88888.00 2012-05-10 23:16:30.000 131 12660.55 72.72 54989.85 88888.00 2012-05-10 23:16:30.125 131 12660.52 72.75 54989.88 88888.00 2012-05-10 23:16:30.250 131 12660.40 72.75 54989.90 88888.00 2012-05-10 23:16:30.375 131 12660.40 72.78 54989.88 88888.00 2012-05-10 23:16:30.500 131 12660.35 72.75 54989.93 88888.00 2012-05-10 23:16:30.625 131 12660.40 72.75 54989.93 88888.00 2012-05-10 23:16:30.750 131 12660.45 72.80 54989.95 88888.00 2012-05-10 23:16:30.875 131 12660.45 72.80 54989.95 88888.00 2012-05-10 23:16:31.000 131 12660.45 72.78 54989.95 88888.00 2012-05-10 23:16:31.125 131 12660.45 72.83 54989.97 88888.00 2012-05-10 23:16:31.250 131 12660.45 72.80 54989.97 88888.00 2012-05-10 23:16:31.375 131 12660.45 72.80 54989.97 88888.00 2012-05-10 23:16:31.500 131 12660.45 72.85 54990.00 88888.00 2012-05-10 23:16:31.625 131 12660.50 72.88 54990.03 88888.00 2012-05-10 23:16:31.750 131 12660.48 72.85 54990.03 88888.00 2012-05-10 23:16:31.875 131 12660.42 72.85 54989.97 88888.00 2012-05-10 23:16:32.000 131 12660.42 72.88 54990.00 88888.00 2012-05-10 23:16:32.125 131 12660.45 72.85 54989.97 88888.00 2012-05-10 23:16:32.250 131 12660.42 72.85 54990.03 88888.00 2012-05-10 23:16:32.375 131 12660.42 72.90 54990.03 88888.00 2012-05-10 23:16:32.500 131 12660.38 72.90 54990.05 88888.00 2012-05-10 23:16:32.625 131 12660.33 72.92 54990.00 88888.00 2012-05-10 23:16:32.750 131 12660.27 72.90 54990.03 88888.00 2012-05-10 23:16:32.875 131 12660.23 72.92 54990.03 88888.00 2012-05-10 23:16:33.000 131 12660.23 72.90 54990.03 88888.00 2012-05-10 23:16:33.125 131 12660.25 72.92 54990.05 88888.00 2012-05-10 23:16:33.250 131 12660.30 72.92 54990.05 88888.00 2012-05-10 23:16:33.375 131 12660.33 72.90 54990.05 88888.00 2012-05-10 23:16:33.500 131 12660.30 72.97 54990.07 88888.00 2012-05-10 23:16:33.625 131 12660.23 72.95 54990.07 88888.00 2012-05-10 23:16:33.750 131 12660.23 72.95 54990.10 88888.00 2012-05-10 23:16:33.875 131 12660.20 72.97 54990.15 88888.00 2012-05-10 23:16:34.000 131 12660.20 72.97 54990.12 88888.00 2012-05-10 23:16:34.125 131 12660.20 72.95 54990.10 88888.00 2012-05-10 23:16:34.250 131 12660.23 72.95 54990.12 88888.00 2012-05-10 23:16:34.375 131 12660.17 72.97 54990.12 88888.00 2012-05-10 23:16:34.500 131 12660.20 72.95 54990.10 88888.00 2012-05-10 23:16:34.625 131 12660.20 73.00 54990.12 88888.00 2012-05-10 23:16:34.750 131 12660.20 73.03 54990.12 88888.00 2012-05-10 23:16:34.875 131 12660.12 73.03 54990.12 88888.00 2012-05-10 23:16:35.000 131 12660.10 72.97 54990.07 88888.00 2012-05-10 23:16:35.125 131 12660.12 72.95 54990.10 88888.00 2012-05-10 23:16:35.250 131 12660.08 72.95 54990.12 88888.00 2012-05-10 23:16:35.375 131 12660.08 73.03 54990.12 88888.00 2012-05-10 23:16:35.500 131 12660.10 73.05 54990.18 88888.00 2012-05-10 23:16:35.625 131 12660.15 73.03 54990.15 88888.00 2012-05-10 23:16:35.750 131 12660.20 73.03 54990.15 88888.00 2012-05-10 23:16:35.875 131 12660.15 73.03 54990.18 88888.00 2012-05-10 23:16:36.000 131 12660.15 73.05 54990.15 88888.00 2012-05-10 23:16:36.125 131 12660.20 73.05 54990.18 88888.00 2012-05-10 23:16:36.250 131 12660.20 73.03 54990.20 88888.00 2012-05-10 23:16:36.375 131 12660.17 73.08 54990.18 88888.00 2012-05-10 23:16:36.500 131 12660.15 73.08 54990.20 88888.00 2012-05-10 23:16:36.625 131 12660.10 73.12 54990.22 88888.00 2012-05-10 23:16:36.750 131 12660.05 73.12 54990.22 88888.00 2012-05-10 23:16:36.875 131 12660.10 73.12 54990.22 88888.00 2012-05-10 23:16:37.000 131 12660.15 73.12 54990.25 88888.00 2012-05-10 23:16:37.125 131 12660.10 73.15 54990.25 88888.00 2012-05-10 23:16:37.250 131 12660.12 73.15 54990.25 88888.00 2012-05-10 23:16:37.375 131 12660.17 73.15 54990.22 88888.00 2012-05-10 23:16:37.500 131 12660.15 73.15 54990.25 88888.00 2012-05-10 23:16:37.625 131 12660.12 73.17 54990.28 88888.00 2012-05-10 23:16:37.750 131 12660.12 73.17 54990.30 88888.00 2012-05-10 23:16:37.875 131 12660.10 73.15 54990.28 88888.00 2012-05-10 23:16:38.000 131 12660.08 73.20 54990.25 88888.00 2012-05-10 23:16:38.125 131 12660.08 73.22 54990.28 88888.00 2012-05-10 23:16:38.250 131 12660.05 73.20 54990.32 88888.00 2012-05-10 23:16:38.375 131 12660.08 73.17 54990.32 88888.00 2012-05-10 23:16:38.500 131 12660.08 73.17 54990.35 88888.00 2012-05-10 23:16:38.625 131 12660.10 73.17 54990.35 88888.00 2012-05-10 23:16:38.750 131 12660.15 73.17 54990.35 88888.00 2012-05-10 23:16:38.875 131 12660.17 73.15 54990.32 88888.00 2012-05-10 23:16:39.000 131 12660.17 73.17 54990.32 88888.00 2012-05-10 23:16:39.125 131 12660.15 73.20 54990.35 88888.00 2012-05-10 23:16:39.250 131 12660.02 73.20 54990.35 88888.00 2012-05-10 23:16:39.375 131 12660.00 73.25 54990.38 88888.00 2012-05-10 23:16:39.500 131 12660.00 73.25 54990.38 88888.00 2012-05-10 23:16:39.625 131 12660.02 73.25 54990.38 88888.00 2012-05-10 23:16:39.750 131 12660.00 73.25 54990.40 88888.00 2012-05-10 23:16:39.875 131 12660.00 73.22 54990.40 88888.00 2012-05-10 23:16:40.000 131 12659.98 73.22 54990.38 88888.00 2012-05-10 23:16:40.125 131 12660.00 73.25 54990.38 88888.00 2012-05-10 23:16:40.250 131 12659.98 73.28 54990.40 88888.00 2012-05-10 23:16:40.375 131 12659.98 73.30 54990.40 88888.00 2012-05-10 23:16:40.500 131 12659.95 73.28 54990.43 88888.00 2012-05-10 23:16:40.625 131 12659.98 73.28 54990.43 88888.00 2012-05-10 23:16:40.750 131 12659.95 73.28 54990.43 88888.00 2012-05-10 23:16:40.875 131 12659.92 73.28 54990.43 88888.00 2012-05-10 23:16:41.000 131 12659.98 73.28 54990.43 88888.00 2012-05-10 23:16:41.125 131 12659.98 73.33 54990.45 88888.00 2012-05-10 23:16:41.250 131 12659.88 73.30 54990.43 88888.00 2012-05-10 23:16:41.375 131 12659.88 73.30 54990.40 88888.00 2012-05-10 23:16:41.500 131 12659.85 73.28 54990.43 88888.00 2012-05-10 23:16:41.625 131 12659.92 73.28 54990.43 88888.00 2012-05-10 23:16:41.750 131 12660.00 73.28 54990.43 88888.00 2012-05-10 23:16:41.875 131 12660.00 73.28 54990.43 88888.00 2012-05-10 23:16:42.000 131 12659.90 73.30 54990.40 88888.00 2012-05-10 23:16:42.125 131 12659.88 73.33 54990.45 88888.00 2012-05-10 23:16:42.250 131 12659.90 73.30 54990.50 88888.00 2012-05-10 23:16:42.375 131 12659.95 73.30 54990.47 88888.00 2012-05-10 23:16:42.500 131 12659.92 73.30 54990.45 88888.00 2012-05-10 23:16:42.625 131 12659.90 73.33 54990.45 88888.00 2012-05-10 23:16:42.750 131 12659.85 73.35 54990.45 88888.00 2012-05-10 23:16:42.875 131 12659.83 73.33 54990.45 88888.00 2012-05-10 23:16:43.000 131 12659.85 73.30 54990.45 88888.00 2012-05-10 23:16:43.125 131 12659.90 73.35 54990.47 88888.00 2012-05-10 23:16:43.250 131 12659.85 73.35 54990.50 88888.00 2012-05-10 23:16:43.375 131 12659.88 73.38 54990.50 88888.00 2012-05-10 23:16:43.500 131 12659.88 73.35 54990.50 88888.00 2012-05-10 23:16:43.625 131 12659.85 73.35 54990.53 88888.00 2012-05-10 23:16:43.750 131 12659.83 73.35 54990.53 88888.00 2012-05-10 23:16:43.875 131 12659.85 73.33 54990.53 88888.00 2012-05-10 23:16:44.000 131 12659.85 73.35 54990.53 88888.00 2012-05-10 23:16:44.125 131 12659.77 73.38 54990.55 88888.00 2012-05-10 23:16:44.250 131 12659.77 73.33 54990.55 88888.00 2012-05-10 23:16:44.375 131 12659.88 73.35 54990.55 88888.00 2012-05-10 23:16:44.500 131 12659.92 73.35 54990.55 88888.00 2012-05-10 23:16:44.625 131 12659.90 73.35 54990.53 88888.00 2012-05-10 23:16:44.750 131 12659.88 73.35 54990.53 88888.00 2012-05-10 23:16:44.875 131 12659.88 73.40 54990.55 88888.00 2012-05-10 23:16:45.000 131 12659.88 73.40 54990.50 88888.00 2012-05-10 23:16:45.125 131 12659.85 73.40 54990.55 88888.00 2012-05-10 23:16:45.250 131 12659.83 73.38 54990.57 88888.00 2012-05-10 23:16:45.375 131 12659.90 73.40 54990.57 88888.00 2012-05-10 23:16:45.500 131 12659.92 73.38 54990.55 88888.00 2012-05-10 23:16:45.625 131 12659.92 73.38 54990.55 88888.00 2012-05-10 23:16:45.750 131 12659.92 73.38 54990.57 88888.00 2012-05-10 23:16:45.875 131 12659.92 73.40 54990.57 88888.00 2012-05-10 23:16:46.000 131 12659.95 73.40 54990.57 88888.00 2012-05-10 23:16:46.125 131 12660.02 73.42 54990.60 88888.00 2012-05-10 23:16:46.250 131 12660.00 73.40 54990.65 88888.00 2012-05-10 23:16:46.375 131 12660.00 73.40 54990.60 88888.00 2012-05-10 23:16:46.500 131 12659.98 73.40 54990.57 88888.00 2012-05-10 23:16:46.625 131 12659.95 73.40 54990.57 88888.00 2012-05-10 23:16:46.750 131 12659.98 73.40 54990.60 88888.00 2012-05-10 23:16:46.875 131 12660.00 73.38 54990.57 88888.00 2012-05-10 23:16:47.000 131 12660.05 73.40 54990.57 88888.00 2012-05-10 23:16:47.125 131 12660.12 73.42 54990.60 88888.00 2012-05-10 23:16:47.250 131 12660.10 73.38 54990.62 88888.00 2012-05-10 23:16:47.375 131 12660.05 73.35 54990.60 88888.00 2012-05-10 23:16:47.500 131 12660.02 73.35 54990.57 88888.00 2012-05-10 23:16:47.625 131 12660.02 73.40 54990.55 88888.00 2012-05-10 23:16:47.750 131 12660.10 73.38 54990.57 88888.00 2012-05-10 23:16:47.875 131 12660.17 73.40 54990.60 88888.00 2012-05-10 23:16:48.000 131 12660.17 73.40 54990.57 88888.00 2012-05-10 23:16:48.125 131 12660.12 73.40 54990.60 88888.00 2012-05-10 23:16:48.250 131 12660.10 73.40 54990.62 88888.00 2012-05-10 23:16:48.375 131 12660.17 73.40 54990.62 88888.00 2012-05-10 23:16:48.500 131 12660.15 73.40 54990.60 88888.00 2012-05-10 23:16:48.625 131 12660.10 73.38 54990.60 88888.00 2012-05-10 23:16:48.750 131 12660.15 73.40 54990.62 88888.00 2012-05-10 23:16:48.875 131 12660.20 73.35 54990.62 88888.00 2012-05-10 23:16:49.000 131 12660.20 73.42 54990.65 88888.00 2012-05-10 23:16:49.125 131 12660.17 73.45 54990.68 88888.00 2012-05-10 23:16:49.250 131 12660.12 73.35 54990.65 88888.00 2012-05-10 23:16:49.375 131 12660.20 73.38 54990.65 88888.00 2012-05-10 23:16:49.500 131 12660.25 73.40 54990.62 88888.00 2012-05-10 23:16:49.625 131 12660.23 73.40 54990.62 88888.00 2012-05-10 23:16:49.750 131 12660.17 73.40 54990.62 88888.00 2012-05-10 23:16:49.875 131 12660.17 73.40 54990.68 88888.00 2012-05-10 23:16:50.000 131 12660.23 73.38 54990.65 88888.00 2012-05-10 23:16:50.125 131 12660.30 73.38 54990.68 88888.00 2012-05-10 23:16:50.250 131 12660.33 73.42 54990.70 88888.00 2012-05-10 23:16:50.375 131 12660.33 73.42 54990.70 88888.00 2012-05-10 23:16:50.500 131 12660.33 73.40 54990.65 88888.00 2012-05-10 23:16:50.625 131 12660.35 73.42 54990.65 88888.00 2012-05-10 23:16:50.750 131 12660.38 73.42 54990.65 88888.00 2012-05-10 23:16:50.875 131 12660.40 73.42 54990.70 88888.00 2012-05-10 23:16:51.000 131 12660.38 73.40 54990.70 88888.00 2012-05-10 23:16:51.125 131 12660.35 73.38 54990.72 88888.00 2012-05-10 23:16:51.250 131 12660.35 73.38 54990.70 88888.00 2012-05-10 23:16:51.375 131 12660.38 73.38 54990.70 88888.00 2012-05-10 23:16:51.500 131 12660.38 73.35 54990.70 88888.00 2012-05-10 23:16:51.625 131 12660.40 73.35 54990.70 88888.00 2012-05-10 23:16:51.750 131 12660.45 73.35 54990.75 88888.00 2012-05-10 23:16:51.875 131 12660.45 73.33 54990.72 88888.00 2012-05-10 23:16:52.000 131 12660.48 73.30 54990.72 88888.00 2012-05-10 23:16:52.125 131 12660.58 73.33 54990.75 88888.00 2012-05-10 23:16:52.250 131 12660.62 73.30 54990.75 88888.00 2012-05-10 23:16:52.375 131 12660.65 73.30 54990.72 88888.00 2012-05-10 23:16:52.500 131 12660.62 73.28 54990.68 88888.00 2012-05-10 23:16:52.625 131 12660.67 73.28 54990.70 88888.00 2012-05-10 23:16:52.750 131 12660.70 73.25 54990.75 88888.00 2012-05-10 23:16:52.875 131 12660.73 73.22 54990.72 88888.00 2012-05-10 23:16:53.000 131 12660.77 73.20 54990.75 88888.00 2012-05-10 23:16:53.125 131 12660.77 73.22 54990.75 88888.00 2012-05-10 23:16:53.250 131 12660.77 73.22 54990.70 88888.00 2012-05-10 23:16:53.375 131 12660.83 73.20 54990.68 88888.00 2012-05-10 23:16:53.500 131 12660.85 73.17 54990.68 88888.00 2012-05-10 23:16:53.625 131 12660.88 73.22 54990.70 88888.00 2012-05-10 23:16:53.750 131 12660.90 73.22 54990.70 88888.00 2012-05-10 23:16:53.875 131 12660.88 73.22 54990.72 88888.00 2012-05-10 23:16:54.000 131 12660.83 73.22 54990.70 88888.00 2012-05-10 23:16:54.125 131 12660.83 73.22 54990.70 88888.00 2012-05-10 23:16:54.250 131 12660.83 73.17 54990.72 88888.00 2012-05-10 23:16:54.375 131 12660.85 73.17 54990.75 88888.00 2012-05-10 23:16:54.500 131 12660.88 73.20 54990.75 88888.00 2012-05-10 23:16:54.625 131 12660.85 73.15 54990.78 88888.00 2012-05-10 23:16:54.750 131 12660.92 73.15 54990.75 88888.00 2012-05-10 23:16:54.875 131 12660.95 73.15 54990.75 88888.00 2012-05-10 23:16:55.000 131 12660.95 73.15 54990.75 88888.00 2012-05-10 23:16:55.125 131 12661.00 73.15 54990.78 88888.00 2012-05-10 23:16:55.250 131 12660.98 73.12 54990.78 88888.00 2012-05-10 23:16:55.375 131 12660.98 73.12 54990.78 88888.00 2012-05-10 23:16:55.500 131 12661.02 73.12 54990.78 88888.00 2012-05-10 23:16:55.625 131 12661.05 73.15 54990.80 88888.00 2012-05-10 23:16:55.750 131 12661.08 73.15 54990.75 88888.00 2012-05-10 23:16:55.875 131 12661.10 73.15 54990.75 88888.00 2012-05-10 23:16:56.000 131 12661.10 73.15 54990.78 88888.00 2012-05-10 23:16:56.125 131 12661.12 73.12 54990.78 88888.00 2012-05-10 23:16:56.250 131 12661.12 73.10 54990.78 88888.00 2012-05-10 23:16:56.375 131 12661.15 73.10 54990.78 88888.00 2012-05-10 23:16:56.500 131 12661.10 73.10 54990.80 88888.00 2012-05-10 23:16:56.625 131 12661.12 73.12 54990.82 88888.00 2012-05-10 23:16:56.750 131 12661.20 73.10 54990.78 88888.00 2012-05-10 23:16:56.875 131 12661.23 73.10 54990.78 88888.00 2012-05-10 23:16:57.000 131 12661.23 73.08 54990.78 88888.00 2012-05-10 23:16:57.125 131 12661.20 73.08 54990.78 88888.00 2012-05-10 23:16:57.250 131 12661.23 73.08 54990.82 88888.00 2012-05-10 23:16:57.375 131 12661.27 73.10 54990.82 88888.00 2012-05-10 23:16:57.500 131 12661.27 73.08 54990.80 88888.00 2012-05-10 23:16:57.625 131 12661.27 73.08 54990.80 88888.00 2012-05-10 23:16:57.750 131 12661.27 73.05 54990.80 88888.00 2012-05-10 23:16:57.875 131 12661.27 73.05 54990.80 88888.00 2012-05-10 23:16:58.000 131 12661.25 73.05 54990.80 88888.00 2012-05-10 23:16:58.125 131 12661.23 73.10 54990.85 88888.00 2012-05-10 23:16:58.250 131 12661.27 73.05 54990.85 88888.00 2012-05-10 23:16:58.375 131 12661.38 73.00 54990.82 88888.00 2012-05-10 23:16:58.500 131 12661.42 73.00 54990.82 88888.00 2012-05-10 23:16:58.625 131 12661.40 73.00 54990.82 88888.00 2012-05-10 23:16:58.750 131 12661.38 73.03 54990.82 88888.00 2012-05-10 23:16:58.875 131 12661.38 73.00 54990.82 88888.00 2012-05-10 23:16:59.000 131 12661.38 73.00 54990.80 88888.00 2012-05-10 23:16:59.125 131 12661.40 73.00 54990.80 88888.00 2012-05-10 23:16:59.250 131 12661.45 72.95 54990.80 88888.00 2012-05-10 23:16:59.375 131 12661.52 72.95 54990.82 88888.00 2012-05-10 23:16:59.500 131 12661.58 72.95 54990.82 88888.00 2012-05-10 23:16:59.625 131 12661.58 73.00 54990.85 88888.00 2012-05-10 23:16:59.750 131 12661.58 72.97 54990.82 88888.00 2012-05-10 23:16:59.875 131 12661.52 72.92 54990.82 88888.00 2012-05-10 23:17:00.000 131 12661.45 72.95 54990.82 88888.00 2012-05-10 23:17:00.125 131 12661.42 72.97 54990.85 88888.00 2012-05-10 23:17:00.250 131 12661.45 72.95 54990.82 88888.00 2012-05-10 23:17:00.375 131 12661.52 72.95 54990.82 88888.00 2012-05-10 23:17:00.500 131 12661.58 72.95 54990.82 88888.00 2012-05-10 23:17:00.625 131 12661.58 72.92 54990.85 88888.00 2012-05-10 23:17:00.750 131 12661.52 72.92 54990.85 88888.00 2012-05-10 23:17:00.875 131 12661.55 72.90 54990.85 88888.00 2012-05-10 23:17:01.000 131 12661.60 72.92 54990.85 88888.00 2012-05-10 23:17:01.125 131 12661.60 72.92 54990.88 88888.00 2012-05-10 23:17:01.250 131 12661.58 72.90 54990.90 88888.00 2012-05-10 23:17:01.375 131 12661.60 72.90 54990.88 88888.00 2012-05-10 23:17:01.500 131 12661.60 72.92 54990.85 88888.00 2012-05-10 23:17:01.625 131 12661.62 72.92 54990.88 88888.00 2012-05-10 23:17:01.750 131 12661.62 72.92 54990.90 88888.00 2012-05-10 23:17:01.875 131 12661.62 72.92 54990.88 88888.00 2012-05-10 23:17:02.000 131 12661.70 72.90 54990.88 88888.00 2012-05-10 23:17:02.125 131 12661.70 72.85 54990.90 88888.00 2012-05-10 23:17:02.250 131 12661.70 72.88 54990.93 88888.00 2012-05-10 23:17:02.375 131 12661.70 72.85 54990.93 88888.00 2012-05-10 23:17:02.500 131 12661.70 72.92 54990.90 88888.00 2012-05-10 23:17:02.625 131 12661.67 72.92 54990.88 88888.00 2012-05-10 23:17:02.750 131 12661.75 72.90 54990.90 88888.00 2012-05-10 23:17:02.875 131 12661.73 72.88 54990.90 88888.00 2012-05-10 23:17:03.000 131 12661.70 72.85 54990.93 88888.00 2012-05-10 23:17:03.125 131 12661.70 72.85 54990.93 88888.00 2012-05-10 23:17:03.250 131 12661.75 72.83 54990.95 88888.00 2012-05-10 23:17:03.375 131 12661.77 72.83 54990.95 88888.00 2012-05-10 23:17:03.500 131 12661.77 72.83 54990.95 88888.00 2012-05-10 23:17:03.625 131 12661.77 72.85 54990.97 88888.00 2012-05-10 23:17:03.750 131 12661.77 72.85 54990.95 88888.00 2012-05-10 23:17:03.875 131 12661.85 72.80 54990.97 88888.00 2012-05-10 23:17:04.000 131 12661.90 72.83 54990.95 88888.00 2012-05-10 23:17:04.125 131 12661.88 72.85 54990.95 88888.00 2012-05-10 23:17:04.250 131 12661.80 72.83 54990.97 88888.00 2012-05-10 23:17:04.375 131 12661.80 72.83 54990.97 88888.00 2012-05-10 23:17:04.500 131 12661.85 72.85 54991.00 88888.00 2012-05-10 23:17:04.625 131 12661.88 72.83 54991.00 88888.00 2012-05-10 23:17:04.750 131 12661.80 72.80 54990.95 88888.00 2012-05-10 23:17:04.875 131 12661.77 72.78 54990.95 88888.00 2012-05-10 23:17:05.000 131 12661.80 72.80 54990.93 88888.00 2012-05-10 23:17:05.125 131 12661.88 72.83 54990.95 88888.00 2012-05-10 23:17:05.250 131 12661.80 72.80 54990.97 88888.00 2012-05-10 23:17:05.375 131 12661.85 72.83 54990.97 88888.00 2012-05-10 23:17:05.500 131 12661.88 72.80 54991.00 88888.00 2012-05-10 23:17:05.625 131 12661.92 72.80 54991.00 88888.00 2012-05-10 23:17:05.750 131 12662.02 72.80 54990.97 88888.00 2012-05-10 23:17:05.875 131 12662.08 72.80 54991.00 88888.00 2012-05-10 23:17:06.000 131 12662.00 72.75 54991.00 88888.00 2012-05-10 23:17:06.125 131 12661.92 72.75 54991.00 88888.00 2012-05-10 23:17:06.250 131 12661.88 72.75 54991.00 88888.00 2012-05-10 23:17:06.375 131 12661.95 72.78 54991.00 88888.00 2012-05-10 23:17:06.500 131 12661.98 72.78 54991.00 88888.00 2012-05-10 23:17:06.625 131 12662.05 72.78 54990.97 88888.00 2012-05-10 23:17:06.750 131 12662.12 72.78 54991.00 88888.00 2012-05-10 23:17:06.875 131 12662.15 72.80 54991.03 88888.00 2012-05-10 23:17:07.000 131 12662.15 72.80 54991.00 88888.00 2012-05-10 23:17:07.125 131 12662.12 72.80 54991.00 88888.00 2012-05-10 23:17:07.250 131 12662.12 72.78 54991.03 88888.00 2012-05-10 23:17:07.375 131 12662.17 72.78 54991.03 88888.00 2012-05-10 23:17:07.500 131 12662.17 72.78 54991.05 88888.00 2012-05-10 23:17:07.625 131 12662.10 72.80 54991.05 88888.00 2012-05-10 23:17:07.750 131 12662.10 72.80 54991.05 88888.00 2012-05-10 23:17:07.875 131 12662.15 72.78 54991.05 88888.00 2012-05-10 23:17:08.000 131 12662.20 72.78 54991.07 88888.00 2012-05-10 23:17:08.125 131 12662.20 72.78 54991.05 88888.00 2012-05-10 23:17:08.250 131 12662.10 72.78 54991.03 88888.00 2012-05-10 23:17:08.375 131 12662.10 72.78 54991.00 88888.00 2012-05-10 23:17:08.500 131 12662.17 72.78 54991.00 88888.00 2012-05-10 23:17:08.625 131 12662.23 72.78 54991.03 88888.00 2012-05-10 23:17:08.750 131 12662.23 72.80 54991.05 88888.00 2012-05-10 23:17:08.875 131 12662.30 72.78 54991.05 88888.00 2012-05-10 23:17:09.000 131 12662.35 72.78 54991.03 88888.00 2012-05-10 23:17:09.125 131 12662.38 72.78 54991.03 88888.00 2012-05-10 23:17:09.250 131 12662.35 72.72 54991.05 88888.00 2012-05-10 23:17:09.375 131 12662.38 72.72 54991.05 88888.00 2012-05-10 23:17:09.500 131 12662.35 72.75 54991.05 88888.00 2012-05-10 23:17:09.625 131 12662.35 72.78 54991.07 88888.00 2012-05-10 23:17:09.750 131 12662.33 72.78 54991.07 88888.00 2012-05-10 23:17:09.875 131 12662.38 72.80 54991.07 88888.00 2012-05-10 23:17:10.000 131 12662.48 72.78 54991.03 88888.00 2012-05-10 23:17:10.125 131 12662.48 72.75 54991.05 88888.00 2012-05-10 23:17:10.250 131 12662.40 72.72 54991.07 88888.00 2012-05-10 23:17:10.375 131 12662.40 72.72 54991.07 88888.00 2012-05-10 23:17:10.500 131 12662.33 72.70 54991.05 88888.00 2012-05-10 23:17:10.625 131 12662.35 72.75 54991.05 88888.00 2012-05-10 23:17:10.750 131 12662.38 72.75 54991.10 88888.00 2012-05-10 23:17:10.875 131 12662.42 72.72 54991.10 88888.00 2012-05-10 23:17:11.000 131 12662.40 72.70 54991.05 88888.00 2012-05-10 23:17:11.125 131 12662.40 72.67 54991.07 88888.00 2012-05-10 23:17:11.250 131 12662.45 72.67 54991.10 88888.00 2012-05-10 23:17:11.375 131 12662.50 72.70 54991.07 88888.00 2012-05-10 23:17:11.500 131 12662.48 72.67 54991.07 88888.00 2012-05-10 23:17:11.625 131 12662.45 72.62 54991.07 88888.00 2012-05-10 23:17:11.750 131 12662.50 72.65 54991.07 88888.00 2012-05-10 23:17:11.875 131 12662.55 72.65 54991.10 88888.00 2012-05-10 23:17:12.000 131 12662.58 72.62 54991.07 88888.00 2012-05-10 23:17:12.125 131 12662.52 72.65 54991.07 88888.00 2012-05-10 23:17:12.250 131 12662.48 72.62 54991.10 88888.00 2012-05-10 23:17:12.375 131 12662.50 72.62 54991.15 88888.00 2012-05-10 23:17:12.500 131 12662.55 72.65 54991.15 88888.00 2012-05-10 23:17:12.625 131 12662.55 72.65 54991.12 88888.00 2012-05-10 23:17:12.750 131 12662.50 72.65 54991.15 88888.00 2012-05-10 23:17:12.875 131 12662.50 72.65 54991.15 88888.00 2012-05-10 23:17:13.000 131 12662.60 72.62 54991.18 88888.00 2012-05-10 23:17:13.125 131 12662.60 72.62 54991.20 88888.00 2012-05-10 23:17:13.250 131 12662.55 72.60 54991.18 88888.00 2012-05-10 23:17:13.375 131 12662.52 72.60 54991.15 88888.00 2012-05-10 23:17:13.500 131 12662.50 72.62 54991.12 88888.00 2012-05-10 23:17:13.625 131 12662.55 72.62 54991.12 88888.00 2012-05-10 23:17:13.750 131 12662.55 72.62 54991.18 88888.00 2012-05-10 23:17:13.875 131 12662.52 72.60 54991.18 88888.00 2012-05-10 23:17:14.000 131 12662.58 72.60 54991.15 88888.00 2012-05-10 23:17:14.125 131 12662.60 72.60 54991.15 88888.00 2012-05-10 23:17:14.250 131 12662.62 72.60 54991.12 88888.00 2012-05-10 23:17:14.375 131 12662.67 72.55 54991.15 88888.00 2012-05-10 23:17:14.500 131 12662.70 72.55 54991.15 88888.00 2012-05-10 23:17:14.625 131 12662.73 72.55 54991.15 88888.00 2012-05-10 23:17:14.750 131 12662.75 72.53 54991.18 88888.00 2012-05-10 23:17:14.875 131 12662.70 72.53 54991.18 88888.00 2012-05-10 23:17:15.000 131 12662.67 72.55 54991.15 88888.00 2012-05-10 23:17:15.125 131 12662.70 72.55 54991.18 88888.00 2012-05-10 23:17:15.250 131 12662.75 72.53 54991.20 88888.00 2012-05-10 23:17:15.375 131 12662.83 72.53 54991.20 88888.00 2012-05-10 23:17:15.500 131 12662.88 72.53 54991.20 88888.00 2012-05-10 23:17:15.625 131 12662.77 72.53 54991.18 88888.00 2012-05-10 23:17:15.750 131 12662.65 72.47 54991.18 88888.00 2012-05-10 23:17:15.875 131 12662.62 72.47 54991.18 88888.00 2012-05-10 23:17:16.000 131 12662.70 72.47 54991.18 88888.00 2012-05-10 23:17:16.125 131 12662.80 72.47 54991.20 88888.00 2012-05-10 23:17:16.250 131 12662.77 72.47 54991.22 88888.00 2012-05-10 23:17:16.375 131 12662.77 72.50 54991.20 88888.00 2012-05-10 23:17:16.500 131 12662.75 72.45 54991.20 88888.00 2012-05-10 23:17:16.625 131 12662.80 72.42 54991.18 88888.00 2012-05-10 23:17:16.750 131 12662.88 72.42 54991.18 88888.00 2012-05-10 23:17:16.875 131 12662.83 72.40 54991.22 88888.00 2012-05-10 23:17:17.000 131 12662.80 72.35 54991.20 88888.00 2012-05-10 23:17:17.125 131 12662.85 72.40 54991.20 88888.00 2012-05-10 23:17:17.250 131 12662.80 72.38 54991.20 88888.00 2012-05-10 23:17:17.375 131 12662.83 72.40 54991.22 88888.00 2012-05-10 23:17:17.500 131 12662.85 72.38 54991.22 88888.00 2012-05-10 23:17:17.625 131 12662.88 72.40 54991.28 88888.00 2012-05-10 23:17:17.750 131 12662.85 72.40 54991.25 88888.00 2012-05-10 23:17:17.875 131 12662.80 72.38 54991.25 88888.00 2012-05-10 23:17:18.000 131 12662.80 72.38 54991.25 88888.00 2012-05-10 23:17:18.125 131 12662.83 72.40 54991.25 88888.00 2012-05-10 23:17:18.250 131 12662.83 72.35 54991.25 88888.00 2012-05-10 23:17:18.375 131 12662.80 72.33 54991.25 88888.00 2012-05-10 23:17:18.500 131 12662.77 72.33 54991.22 88888.00 2012-05-10 23:17:18.625 131 12662.83 72.38 54991.22 88888.00 2012-05-10 23:17:18.750 131 12662.88 72.38 54991.28 88888.00 2012-05-10 23:17:18.875 131 12662.90 72.35 54991.28 88888.00 2012-05-10 23:17:19.000 131 12662.88 72.30 54991.28 88888.00 2012-05-10 23:17:19.125 131 12662.80 72.30 54991.28 88888.00 2012-05-10 23:17:19.250 131 12662.83 72.33 54991.30 88888.00 2012-05-10 23:17:19.375 131 12662.88 72.33 54991.28 88888.00 2012-05-10 23:17:19.500 131 12662.85 72.30 54991.28 88888.00 2012-05-10 23:17:19.625 131 12662.83 72.33 54991.30 88888.00 2012-05-10 23:17:19.750 131 12662.92 72.30 54991.28 88888.00 2012-05-10 23:17:19.875 131 12663.00 72.28 54991.28 88888.00 2012-05-10 23:17:20.000 131 12662.92 72.22 54991.28 88888.00 2012-05-10 23:17:20.125 131 12662.90 72.25 54991.30 88888.00 2012-05-10 23:17:20.250 131 12662.90 72.25 54991.32 88888.00 2012-05-10 23:17:20.375 131 12662.90 72.28 54991.35 88888.00 2012-05-10 23:17:20.500 131 12662.92 72.30 54991.32 88888.00 2012-05-10 23:17:20.625 131 12662.95 72.30 54991.32 88888.00 2012-05-10 23:17:20.750 131 12663.00 72.28 54991.32 88888.00 2012-05-10 23:17:20.875 131 12663.02 72.25 54991.32 88888.00 2012-05-10 23:17:21.000 131 12662.98 72.22 54991.30 88888.00 2012-05-10 23:17:21.125 131 12662.95 72.25 54991.32 88888.00 2012-05-10 23:17:21.250 131 12662.90 72.25 54991.32 88888.00 2012-05-10 23:17:21.375 131 12662.92 72.25 54991.32 88888.00 2012-05-10 23:17:21.500 131 12662.90 72.25 54991.32 88888.00 2012-05-10 23:17:21.625 131 12662.92 72.22 54991.35 88888.00 2012-05-10 23:17:21.750 131 12662.92 72.20 54991.35 88888.00 2012-05-10 23:17:21.875 131 12662.92 72.15 54991.32 88888.00 2012-05-10 23:17:22.000 131 12662.92 72.17 54991.32 88888.00 2012-05-10 23:17:22.125 131 12662.92 72.20 54991.35 88888.00 2012-05-10 23:17:22.250 131 12662.92 72.17 54991.38 88888.00 2012-05-10 23:17:22.375 131 12663.00 72.17 54991.35 88888.00 2012-05-10 23:17:22.500 131 12662.98 72.20 54991.40 88888.00 2012-05-10 23:17:22.625 131 12662.95 72.22 54991.43 88888.00 2012-05-10 23:17:22.750 131 12662.92 72.17 54991.38 88888.00 2012-05-10 23:17:22.875 131 12662.92 72.15 54991.35 88888.00 2012-05-10 23:17:23.000 131 12662.92 72.20 54991.35 88888.00 2012-05-10 23:17:23.125 131 12662.98 72.22 54991.38 88888.00 2012-05-10 23:17:23.250 131 12663.08 72.17 54991.40 88888.00 2012-05-10 23:17:23.375 131 12663.05 72.17 54991.40 88888.00 2012-05-10 23:17:23.500 131 12663.02 72.15 54991.40 88888.00 2012-05-10 23:17:23.625 131 12663.02 72.12 54991.40 88888.00 2012-05-10 23:17:23.750 131 12663.00 72.12 54991.38 88888.00 2012-05-10 23:17:23.875 131 12663.02 72.10 54991.35 88888.00 2012-05-10 23:17:24.000 131 12663.00 72.10 54991.38 88888.00 2012-05-10 23:17:24.125 131 12662.98 72.12 54991.40 88888.00 2012-05-10 23:17:24.250 131 12663.02 72.10 54991.38 88888.00 2012-05-10 23:17:24.375 131 12663.08 72.10 54991.38 88888.00 2012-05-10 23:17:24.500 131 12663.10 72.08 54991.40 88888.00 2012-05-10 23:17:24.625 131 12663.12 72.08 54991.38 88888.00 2012-05-10 23:17:24.750 131 12663.15 72.08 54991.38 88888.00 2012-05-10 23:17:24.875 131 12663.08 72.08 54991.40 88888.00 2012-05-10 23:17:25.000 131 12663.02 72.08 54991.40 88888.00 2012-05-10 23:17:25.125 131 12663.05 72.12 54991.45 88888.00 2012-05-10 23:17:25.250 131 12663.02 72.08 54991.47 88888.00 2012-05-10 23:17:25.375 131 12663.05 72.08 54991.43 88888.00 2012-05-10 23:17:25.500 131 12663.08 72.10 54991.45 88888.00 2012-05-10 23:17:25.625 131 12663.15 72.10 54991.43 88888.00 2012-05-10 23:17:25.750 131 12663.20 72.10 54991.43 88888.00 2012-05-10 23:17:25.875 131 12663.17 72.08 54991.45 88888.00 2012-05-10 23:17:26.000 131 12663.10 72.08 54991.45 88888.00 2012-05-10 23:17:26.125 131 12663.10 72.05 54991.47 88888.00 2012-05-10 23:17:26.250 131 12663.12 72.08 54991.47 88888.00 2012-05-10 23:17:26.375 131 12663.17 72.08 54991.47 88888.00 2012-05-10 23:17:26.500 131 12663.17 72.10 54991.50 88888.00 2012-05-10 23:17:26.625 131 12663.17 72.08 54991.50 88888.00 2012-05-10 23:17:26.750 131 12663.15 72.05 54991.45 88888.00 2012-05-10 23:17:26.875 131 12663.08 72.05 54991.47 88888.00 2012-05-10 23:17:27.000 131 12663.02 72.05 54991.45 88888.00 2012-05-10 23:17:27.125 131 12663.05 72.05 54991.47 88888.00 2012-05-10 23:17:27.250 131 12663.02 72.05 54991.50 88888.00 2012-05-10 23:17:27.375 131 12663.02 72.08 54991.50 88888.00 2012-05-10 23:17:27.500 131 12663.00 72.05 54991.45 88888.00 2012-05-10 23:17:27.625 131 12662.98 72.00 54991.45 88888.00 2012-05-10 23:17:27.750 131 12663.05 72.00 54991.50 88888.00 2012-05-10 23:17:27.875 131 12663.12 72.03 54991.53 88888.00 2012-05-10 23:17:28.000 131 12663.12 72.03 54991.47 88888.00 2012-05-10 23:17:28.125 131 12663.12 72.00 54991.50 88888.00 2012-05-10 23:17:28.250 131 12663.15 72.00 54991.50 88888.00 2012-05-10 23:17:28.375 131 12663.12 72.00 54991.53 88888.00 2012-05-10 23:17:28.500 131 12663.15 72.00 54991.47 88888.00 2012-05-10 23:17:28.625 131 12663.17 72.03 54991.47 88888.00 2012-05-10 23:17:28.750 131 12663.15 72.03 54991.50 88888.00 2012-05-10 23:17:28.875 131 12663.15 72.03 54991.50 88888.00 2012-05-10 23:17:29.000 131 12663.15 72.03 54991.50 88888.00 2012-05-10 23:17:29.125 131 12663.15 72.03 54991.50 88888.00 2012-05-10 23:17:29.250 131 12663.10 71.97 54991.47 88888.00 2012-05-10 23:17:29.375 131 12663.12 72.00 54991.53 88888.00 2012-05-10 23:17:29.500 131 12663.12 72.00 54991.50 88888.00 2012-05-10 23:17:29.625 131 12663.15 72.00 54991.47 88888.00 2012-05-10 23:17:29.750 131 12663.15 72.00 54991.50 88888.00 2012-05-10 23:17:29.875 131 12663.17 71.97 54991.47 88888.00 2012-05-10 23:17:30.000 131 12663.17 72.00 54991.47 88888.00 2012-05-10 23:17:30.125 131 12663.20 71.97 54991.47 88888.00 2012-05-10 23:17:30.250 131 12663.20 71.97 54991.47 88888.00 2012-05-10 23:17:30.375 131 12663.17 72.03 54991.53 88888.00 2012-05-10 23:17:30.500 131 12663.23 72.00 54991.53 88888.00 2012-05-10 23:17:30.625 131 12663.20 71.95 54991.53 88888.00 2012-05-10 23:17:30.750 131 12663.15 71.95 54991.53 88888.00 2012-05-10 23:17:30.875 131 12663.17 71.95 54991.55 88888.00 2012-05-10 23:17:31.000 131 12663.23 71.97 54991.55 88888.00 2012-05-10 23:17:31.125 131 12663.25 71.97 54991.55 88888.00 2012-05-10 23:17:31.250 131 12663.20 71.97 54991.57 88888.00 2012-05-10 23:17:31.375 131 12663.17 72.00 54991.57 88888.00 2012-05-10 23:17:31.500 131 12663.23 72.00 54991.55 88888.00 2012-05-10 23:17:31.625 131 12663.30 72.00 54991.55 88888.00 2012-05-10 23:17:31.750 131 12663.25 72.00 54991.53 88888.00 2012-05-10 23:17:31.875 131 12663.27 71.97 54991.50 88888.00 2012-05-10 23:17:32.000 131 12663.33 71.95 54991.50 88888.00 2012-05-10 23:17:32.125 131 12663.38 71.97 54991.57 88888.00 2012-05-10 23:17:32.250 131 12663.38 72.00 54991.57 88888.00 2012-05-10 23:17:32.375 131 12663.27 71.97 54991.57 88888.00 2012-05-10 23:17:32.500 131 12663.25 71.97 54991.55 88888.00 2012-05-10 23:17:32.625 131 12663.25 71.97 54991.57 88888.00 2012-05-10 23:17:32.750 131 12663.30 71.95 54991.57 88888.00 2012-05-10 23:17:32.875 131 12663.33 71.95 54991.57 88888.00 2012-05-10 23:17:33.000 131 12663.33 71.95 54991.55 88888.00 2012-05-10 23:17:33.125 131 12663.33 71.95 54991.55 88888.00 2012-05-10 23:17:33.250 131 12663.33 71.97 54991.55 88888.00 2012-05-10 23:17:33.375 131 12663.38 71.95 54991.55 88888.00 2012-05-10 23:17:33.500 131 12663.35 71.95 54991.55 88888.00 2012-05-10 23:17:33.625 131 12663.35 71.97 54991.57 88888.00 2012-05-10 23:17:33.750 131 12663.38 71.97 54991.57 88888.00 2012-05-10 23:17:33.875 131 12663.45 71.97 54991.57 88888.00 2012-05-10 23:17:34.000 131 12663.48 72.00 54991.57 88888.00 2012-05-10 23:17:34.125 131 12663.45 71.97 54991.57 88888.00 2012-05-10 23:17:34.250 131 12663.40 71.95 54991.60 88888.00 2012-05-10 23:17:34.375 131 12663.45 71.95 54991.60 88888.00 2012-05-10 23:17:34.500 131 12663.48 71.97 54991.60 88888.00 2012-05-10 23:17:34.625 131 12663.45 72.00 54991.60 88888.00 2012-05-10 23:17:34.750 131 12663.42 72.00 54991.62 88888.00 2012-05-10 23:17:34.875 131 12663.48 72.00 54991.57 88888.00 2012-05-10 23:17:35.000 131 12663.50 71.97 54991.55 88888.00 2012-05-10 23:17:35.125 131 12663.50 71.95 54991.60 88888.00 2012-05-10 23:17:35.250 131 12663.48 71.95 54991.55 88888.00 2012-05-10 23:17:35.375 131 12663.50 71.95 54991.60 88888.00 2012-05-10 23:17:35.500 131 12663.52 71.95 54991.62 88888.00 2012-05-10 23:17:35.625 131 12663.58 71.95 54991.62 88888.00 2012-05-10 23:17:35.750 131 12663.58 71.95 54991.62 88888.00 2012-05-10 23:17:35.875 131 12663.60 71.97 54991.60 88888.00 2012-05-10 23:17:36.000 131 12663.60 71.95 54991.62 88888.00 2012-05-10 23:17:36.125 131 12663.60 71.95 54991.65 88888.00 2012-05-10 23:17:36.250 131 12663.62 71.95 54991.60 88888.00 2012-05-10 23:17:36.375 131 12663.58 71.95 54991.57 88888.00 2012-05-10 23:17:36.500 131 12663.58 71.97 54991.57 88888.00 2012-05-10 23:17:36.625 131 12663.55 71.95 54991.57 88888.00 2012-05-10 23:17:36.750 131 12663.58 71.95 54991.60 88888.00 2012-05-10 23:17:36.875 131 12663.58 71.97 54991.60 88888.00 2012-05-10 23:17:37.000 131 12663.62 72.00 54991.60 88888.00 2012-05-10 23:17:37.125 131 12663.67 71.97 54991.62 88888.00 2012-05-10 23:17:37.250 131 12663.67 71.92 54991.60 88888.00 2012-05-10 23:17:37.375 131 12663.70 71.92 54991.60 88888.00 2012-05-10 23:17:37.500 131 12663.77 71.97 54991.62 88888.00 2012-05-10 23:17:37.625 131 12663.80 71.97 54991.65 88888.00 2012-05-10 23:17:37.750 131 12663.80 71.92 54991.62 88888.00 2012-05-10 23:17:37.875 131 12663.77 71.95 54991.60 88888.00 2012-05-10 23:17:38.000 131 12663.85 71.97 54991.62 88888.00 2012-05-10 23:17:38.125 131 12663.90 72.00 54991.65 88888.00 2012-05-10 23:17:38.250 131 12663.85 71.92 54991.62 88888.00 2012-05-10 23:17:38.375 131 12663.80 71.92 54991.65 88888.00 2012-05-10 23:17:38.500 131 12663.80 71.92 54991.65 88888.00 2012-05-10 23:17:38.625 131 12663.85 71.95 54991.65 88888.00 2012-05-10 23:17:38.750 131 12663.92 71.95 54991.65 88888.00 2012-05-10 23:17:38.875 131 12663.90 71.95 54991.65 88888.00 2012-05-10 23:17:39.000 131 12663.90 71.95 54991.68 88888.00 2012-05-10 23:17:39.125 131 12663.88 71.97 54991.68 88888.00 2012-05-10 23:17:39.250 131 12663.92 71.92 54991.68 88888.00 2012-05-10 23:17:39.375 131 12664.00 71.92 54991.68 88888.00 2012-05-10 23:17:39.500 131 12663.98 71.92 54991.68 88888.00 2012-05-10 23:17:39.625 131 12663.95 71.90 54991.62 88888.00 2012-05-10 23:17:39.750 131 12663.95 71.92 54991.65 88888.00 2012-05-10 23:17:39.875 131 12664.00 71.95 54991.65 88888.00 2012-05-10 23:17:40.000 131 12664.02 71.92 54991.62 88888.00 2012-05-10 23:17:40.125 131 12663.98 71.92 54991.65 88888.00 2012-05-10 23:17:40.250 131 12663.95 71.88 54991.65 88888.00 2012-05-10 23:17:40.375 131 12664.00 71.88 54991.68 88888.00 2012-05-10 23:17:40.500 131 12664.00 71.90 54991.70 88888.00 2012-05-10 23:17:40.625 131 12664.00 71.90 54991.68 88888.00 2012-05-10 23:17:40.750 131 12664.08 71.90 54991.68 88888.00 2012-05-10 23:17:40.875 131 12664.02 71.90 54991.68 88888.00 2012-05-10 23:17:41.000 131 12663.98 71.90 54991.68 88888.00 2012-05-10 23:17:41.125 131 12663.95 71.85 54991.70 88888.00 2012-05-10 23:17:41.250 131 12663.95 71.83 54991.68 88888.00 2012-05-10 23:17:41.375 131 12663.98 71.83 54991.68 88888.00 2012-05-10 23:17:41.500 131 12664.02 71.83 54991.70 88888.00 2012-05-10 23:17:41.625 131 12664.08 71.85 54991.75 88888.00 2012-05-10 23:17:41.750 131 12664.05 71.88 54991.72 88888.00 2012-05-10 23:17:41.875 131 12664.02 71.88 54991.72 88888.00 2012-05-10 23:17:42.000 131 12664.05 71.83 54991.70 88888.00 2012-05-10 23:17:42.125 131 12664.10 71.83 54991.68 88888.00 2012-05-10 23:17:42.250 131 12664.10 71.80 54991.72 88888.00 2012-05-10 23:17:42.375 131 12664.05 71.80 54991.70 88888.00 2012-05-10 23:17:42.500 131 12664.02 71.85 54991.72 88888.00 2012-05-10 23:17:42.625 131 12664.05 71.80 54991.70 88888.00 2012-05-10 23:17:42.750 131 12664.05 71.83 54991.70 88888.00 2012-05-10 23:17:42.875 131 12664.05 71.85 54991.75 88888.00 2012-05-10 23:17:43.000 131 12664.08 71.85 54991.75 88888.00 2012-05-10 23:17:43.125 131 12664.08 71.83 54991.78 88888.00 2012-05-10 23:17:43.250 131 12664.12 71.80 54991.78 88888.00 2012-05-10 23:17:43.375 131 12664.15 71.83 54991.75 88888.00 2012-05-10 23:17:43.500 131 12664.15 71.83 54991.72 88888.00 2012-05-10 23:17:43.625 131 12664.12 71.80 54991.78 88888.00 2012-05-10 23:17:43.750 131 12664.12 71.83 54991.75 88888.00 2012-05-10 23:17:43.875 131 12664.17 71.85 54991.72 88888.00 2012-05-10 23:17:44.000 131 12664.15 71.85 54991.75 88888.00 2012-05-10 23:17:44.125 131 12664.15 71.85 54991.75 88888.00 2012-05-10 23:17:44.250 131 12664.10 71.80 54991.80 88888.00 2012-05-10 23:17:44.375 131 12664.08 71.83 54991.82 88888.00 2012-05-10 23:17:44.500 131 12664.10 71.80 54991.80 88888.00 2012-05-10 23:17:44.625 131 12664.15 71.80 54991.78 88888.00 2012-05-10 23:17:44.750 131 12664.15 71.80 54991.78 88888.00 2012-05-10 23:17:44.875 131 12664.12 71.80 54991.78 88888.00 2012-05-10 23:17:45.000 131 12664.15 71.78 54991.78 88888.00 2012-05-10 23:17:45.125 131 12664.17 71.78 54991.80 88888.00 2012-05-10 23:17:45.250 131 12664.12 71.75 54991.80 88888.00 2012-05-10 23:17:45.375 131 12664.15 71.75 54991.80 88888.00 2012-05-10 23:17:45.500 131 12664.20 71.75 54991.80 88888.00 2012-05-10 23:17:45.625 131 12664.17 71.78 54991.82 88888.00 2012-05-10 23:17:45.750 131 12664.12 71.78 54991.82 88888.00 2012-05-10 23:17:45.875 131 12664.10 71.72 54991.80 88888.00 2012-05-10 23:17:46.000 131 12664.10 71.72 54991.78 88888.00 2012-05-10 23:17:46.125 131 12664.12 71.72 54991.82 88888.00 2012-05-10 23:17:46.250 131 12664.10 71.72 54991.88 88888.00 2012-05-10 23:17:46.375 131 12664.08 71.75 54991.85 88888.00 2012-05-10 23:17:46.500 131 12664.08 71.72 54991.82 88888.00 2012-05-10 23:17:46.625 131 12664.10 71.75 54991.85 88888.00 2012-05-10 23:17:46.750 131 12664.05 71.72 54991.85 88888.00 2012-05-10 23:17:46.875 131 12664.02 71.70 54991.85 88888.00 2012-05-10 23:17:47.000 131 12664.05 71.70 54991.85 88888.00 2012-05-10 23:17:47.125 131 12664.08 71.67 54991.88 88888.00 2012-05-10 23:17:47.250 131 12664.10 71.67 54991.90 88888.00 2012-05-10 23:17:47.375 131 12664.05 71.72 54991.88 88888.00 2012-05-10 23:17:47.500 131 12664.05 71.70 54991.82 88888.00 2012-05-10 23:17:47.625 131 12664.08 71.67 54991.85 88888.00 2012-05-10 23:17:47.750 131 12664.10 71.67 54991.85 88888.00 2012-05-10 23:17:47.875 131 12664.08 71.70 54991.85 88888.00 2012-05-10 23:17:48.000 131 12664.05 71.67 54991.85 88888.00 2012-05-10 23:17:48.125 131 12664.02 71.67 54991.88 88888.00 2012-05-10 23:17:48.250 131 12664.00 71.67 54991.90 88888.00 2012-05-10 23:17:48.375 131 12663.40 71.78 54990.55 88888.00 2012-05-10 23:17:48.500 131 12663.38 71.72 54990.55 88888.00 2012-05-10 23:17:48.625 131 12663.35 71.70 54990.57 88888.00 2012-05-10 23:17:48.750 131 12663.38 71.72 54990.57 88888.00 2012-05-10 23:17:48.875 131 12663.42 71.83 54990.57 88888.00 2012-05-10 23:17:49.000 131 12663.40 71.80 54990.60 88888.00 2012-05-10 23:17:49.125 131 12663.38 71.75 54990.60 88888.00 2012-05-10 23:17:49.250 131 12663.35 71.72 54990.60 88888.00 2012-05-10 23:17:49.375 131 12663.98 71.65 54991.90 88888.00 2012-05-10 23:17:49.500 131 12663.90 71.65 54991.93 88888.00 2012-05-10 23:17:49.625 131 12663.90 71.65 54991.95 88888.00 2012-05-10 23:17:49.750 131 12663.85 71.67 54991.95 88888.00 2012-05-10 23:17:49.875 131 12663.88 71.67 54991.95 88888.00 2012-05-10 23:17:50.000 131 12663.92 71.67 54991.95 88888.00 2012-05-10 23:17:50.125 131 12663.95 71.67 54991.97 88888.00 2012-05-10 23:17:50.250 131 12663.92 71.65 54991.97 88888.00 2012-05-10 23:17:50.375 131 12663.92 71.65 54992.00 88888.00 2012-05-10 23:17:50.500 131 12663.90 71.62 54992.00 88888.00 2012-05-10 23:17:50.625 131 12663.85 71.65 54992.00 88888.00 2012-05-10 23:17:50.750 131 12663.83 71.62 54991.97 88888.00 2012-05-10 23:17:50.875 131 12663.80 71.65 54991.97 88888.00 2012-05-10 23:17:51.000 131 12663.83 71.67 54991.97 88888.00 2012-05-10 23:17:51.125 131 12663.88 71.65 54992.00 88888.00 2012-05-10 23:17:51.250 131 12663.80 71.62 54992.00 88888.00 2012-05-10 23:17:51.375 131 12663.80 71.62 54992.00 88888.00 2012-05-10 23:17:51.500 131 12663.77 71.62 54992.00 88888.00 2012-05-10 23:17:51.625 131 12663.80 71.67 54992.00 88888.00 2012-05-10 23:17:51.750 131 12663.80 71.67 54992.03 88888.00 2012-05-10 23:17:51.875 131 12663.77 71.67 54992.05 88888.00 2012-05-10 23:17:52.000 131 12663.75 71.67 54992.03 88888.00 2012-05-10 23:17:52.125 131 12663.70 71.67 54992.05 88888.00 2012-05-10 23:17:52.250 131 12663.80 71.67 54992.03 88888.00 2012-05-10 23:17:52.375 131 12663.85 71.65 54992.03 88888.00 2012-05-10 23:17:52.500 131 12663.83 71.65 54992.03 88888.00 2012-05-10 23:17:52.625 131 12663.80 71.67 54992.03 88888.00 2012-05-10 23:17:52.750 131 12663.83 71.65 54992.03 88888.00 2012-05-10 23:17:52.875 131 12663.85 71.67 54992.05 88888.00 2012-05-10 23:17:53.000 131 12663.83 71.67 54992.03 88888.00 2012-05-10 23:17:53.125 131 12663.80 71.67 54992.03 88888.00 2012-05-10 23:17:53.250 131 12663.73 71.65 54992.03 88888.00 2012-05-10 23:17:53.375 131 12663.73 71.67 54992.05 88888.00 2012-05-10 23:17:53.500 131 12663.75 71.67 54992.05 88888.00 2012-05-10 23:17:53.625 131 12663.75 71.67 54992.05 88888.00 2012-05-10 23:17:53.750 131 12663.70 71.65 54992.05 88888.00 2012-05-10 23:17:53.875 131 12663.70 71.67 54992.03 88888.00 2012-05-10 23:17:54.000 131 12663.67 71.67 54992.05 88888.00 2012-05-10 23:17:54.125 131 12663.67 71.65 54992.05 88888.00 2012-05-10 23:17:54.250 131 12663.65 71.67 54992.07 88888.00 2012-05-10 23:17:54.375 131 12663.65 71.65 54992.07 88888.00 2012-05-10 23:17:54.500 131 12663.62 71.65 54992.10 88888.00 2012-05-10 23:17:54.625 131 12663.65 71.67 54992.10 88888.00 2012-05-10 23:17:54.750 131 12663.67 71.65 54992.10 88888.00 2012-05-10 23:17:54.875 131 12663.65 71.65 54992.12 88888.00 2012-05-10 23:17:55.000 131 12663.60 71.70 54992.15 88888.00 2012-05-10 23:17:55.125 131 12663.55 71.70 54992.15 88888.00 2012-05-10 23:17:55.250 131 12663.62 71.67 54992.15 88888.00 2012-05-10 23:17:55.375 131 12663.60 71.67 54992.15 88888.00 2012-05-10 23:17:55.500 131 12663.58 71.67 54992.15 88888.00 2012-05-10 23:17:55.625 131 12663.58 71.67 54992.15 88888.00 2012-05-10 23:17:55.750 131 12663.60 71.67 54992.15 88888.00 2012-05-10 23:17:55.875 131 12663.62 71.70 54992.18 88888.00 2012-05-10 23:17:56.000 131 12663.58 71.72 54992.15 88888.00 2012-05-10 23:17:56.125 131 12663.50 71.70 54992.18 88888.00 2012-05-10 23:17:56.250 131 12663.48 71.70 54992.20 88888.00 2012-05-10 23:17:56.375 131 12663.50 71.67 54992.22 88888.00 2012-05-10 23:17:56.500 131 12663.48 71.67 54992.20 88888.00 2012-05-10 23:17:56.625 131 12663.48 71.67 54992.20 88888.00 2012-05-10 23:17:56.750 131 12663.50 71.67 54992.20 88888.00 2012-05-10 23:17:56.875 131 12663.55 71.67 54992.18 88888.00 2012-05-10 23:17:57.000 131 12663.55 71.70 54992.18 88888.00 2012-05-10 23:17:57.125 131 12663.58 71.67 54992.20 88888.00 2012-05-10 23:17:57.250 131 12663.55 71.65 54992.18 88888.00 2012-05-10 23:17:57.375 131 12663.52 71.70 54992.18 88888.00 2012-05-10 23:17:57.500 131 12663.55 71.70 54992.20 88888.00 2012-05-10 23:17:57.625 131 12663.50 71.72 54992.20 88888.00 2012-05-10 23:17:57.750 131 12663.48 71.75 54992.20 88888.00 2012-05-10 23:17:57.875 131 12663.55 71.72 54992.20 88888.00 2012-05-10 23:17:58.000 131 12663.60 71.70 54992.18 88888.00 2012-05-10 23:17:58.125 131 12663.52 71.72 54992.22 88888.00 2012-05-10 23:17:58.250 131 12663.50 71.72 54992.22 88888.00 2012-05-10 23:17:58.375 131 12663.45 71.72 54992.25 88888.00 2012-05-10 23:17:58.500 131 12663.40 71.67 54992.25 88888.00 2012-05-10 23:17:58.625 131 12663.40 71.70 54992.25 88888.00 2012-05-10 23:17:58.750 131 12663.42 71.67 54992.22 88888.00 2012-05-10 23:17:58.875 131 12663.48 71.65 54992.25 88888.00 2012-05-10 23:17:59.000 131 12663.48 71.70 54992.25 88888.00 2012-05-10 23:17:59.125 131 12663.45 71.72 54992.25 88888.00 2012-05-10 23:17:59.250 131 12663.38 71.70 54992.25 88888.00 2012-05-10 23:17:59.375 131 12663.35 71.67 54992.22 88888.00 2012-05-10 23:17:59.500 131 12663.33 71.70 54992.25 88888.00 2012-05-10 23:17:59.625 131 12663.33 71.67 54992.28 88888.00 2012-05-10 23:17:59.750 131 12663.38 71.67 54992.28 88888.00 2012-05-10 23:17:59.875 131 12663.40 71.70 54992.25 88888.00 2012-05-10 23:18:00.000 131 12663.42 71.72 54992.25 88888.00 2012-05-10 23:18:00.125 131 12663.38 71.72 54992.25 88888.00 2012-05-10 23:18:00.250 131 12663.35 71.72 54992.28 88888.00 2012-05-10 23:18:00.375 131 12663.33 71.72 54992.30 88888.00 2012-05-10 23:18:00.500 131 12663.27 71.75 54992.30 88888.00 2012-05-10 23:18:00.625 131 12663.30 71.72 54992.30 88888.00 2012-05-10 23:18:00.750 131 12663.30 71.72 54992.30 88888.00 2012-05-10 23:18:00.875 131 12663.23 71.72 54992.28 88888.00 2012-05-10 23:18:01.000 131 12663.20 71.72 54992.25 88888.00 2012-05-10 23:18:01.125 131 12663.17 71.72 54992.25 88888.00 2012-05-10 23:18:01.250 131 12663.12 71.72 54992.28 88888.00 2012-05-10 23:18:01.375 131 12663.17 71.78 54992.30 88888.00 2012-05-10 23:18:01.500 131 12663.12 71.78 54992.35 88888.00 2012-05-10 23:18:01.625 131 12663.12 71.75 54992.30 88888.00 2012-05-10 23:18:01.750 131 12663.15 71.78 54992.32 88888.00 2012-05-10 23:18:01.875 131 12663.17 71.75 54992.32 88888.00 2012-05-10 23:18:02.000 131 12663.15 71.72 54992.32 88888.00 2012-05-10 23:18:02.125 131 12663.10 71.70 54992.35 88888.00 2012-05-10 23:18:02.250 131 12663.10 71.75 54992.35 88888.00 2012-05-10 23:18:02.375 131 12663.12 71.75 54992.35 88888.00 2012-05-10 23:18:02.500 131 12663.08 71.75 54992.35 88888.00 2012-05-10 23:18:02.625 131 12663.05 71.72 54992.38 88888.00 2012-05-10 23:18:02.750 131 12663.08 71.75 54992.35 88888.00 2012-05-10 23:18:02.875 131 12663.08 71.75 54992.35 88888.00 2012-05-10 23:18:03.000 131 12663.10 71.72 54992.30 88888.00 2012-05-10 23:18:03.125 131 12663.12 71.78 54992.35 88888.00 2012-05-10 23:18:03.250 131 12663.05 71.72 54992.38 88888.00 2012-05-10 23:18:03.375 131 12663.08 71.72 54992.38 88888.00 2012-05-10 23:18:03.500 131 12663.05 71.75 54992.35 88888.00 2012-05-10 23:18:03.625 131 12663.02 71.72 54992.35 88888.00 2012-05-10 23:18:03.750 131 12663.02 71.78 54992.38 88888.00 2012-05-10 23:18:03.875 131 12663.02 71.75 54992.38 88888.00 2012-05-10 23:18:04.000 131 12663.02 71.75 54992.38 88888.00 2012-05-10 23:18:04.125 131 12662.95 71.75 54992.38 88888.00 2012-05-10 23:18:04.250 131 12662.92 71.72 54992.38 88888.00 2012-05-10 23:18:04.375 131 12662.98 71.75 54992.38 88888.00 2012-05-10 23:18:04.500 131 12662.95 71.72 54992.35 88888.00 2012-05-10 23:18:04.625 131 12662.98 71.72 54992.35 88888.00 2012-05-10 23:18:04.750 131 12663.02 71.70 54992.35 88888.00 2012-05-10 23:18:04.875 131 12662.98 71.67 54992.32 88888.00 2012-05-10 23:18:05.000 131 12662.88 71.67 54992.32 88888.00 2012-05-10 23:18:05.125 131 12662.90 71.67 54992.32 88888.00 2012-05-10 23:18:05.250 131 12662.90 71.67 54992.35 88888.00 2012-05-10 23:18:05.375 131 12662.88 71.67 54992.38 88888.00 2012-05-10 23:18:05.500 131 12662.88 71.67 54992.38 88888.00 2012-05-10 23:18:05.625 131 12662.85 71.67 54992.38 88888.00 2012-05-10 23:18:05.750 131 12662.80 71.70 54992.38 88888.00 2012-05-10 23:18:05.875 131 12662.83 71.70 54992.38 88888.00 2012-05-10 23:18:06.000 131 12662.90 71.67 54992.38 88888.00 2012-05-10 23:18:06.125 131 12662.88 71.65 54992.40 88888.00 2012-05-10 23:18:06.250 131 12662.83 71.67 54992.43 88888.00 2012-05-10 23:18:06.375 131 12662.80 71.72 54992.40 88888.00 2012-05-10 23:18:06.500 131 12662.75 71.70 54992.38 88888.00 2012-05-10 23:18:06.625 131 12662.77 71.70 54992.38 88888.00 2012-05-10 23:18:06.750 131 12662.80 71.72 54992.35 88888.00 2012-05-10 23:18:06.875 131 12662.75 71.72 54992.40 88888.00 2012-05-10 23:18:07.000 131 12662.73 71.70 54992.38 88888.00 2012-05-10 23:18:07.125 131 12662.73 71.70 54992.43 88888.00 2012-05-10 23:18:07.250 131 12662.73 71.67 54992.40 88888.00 2012-05-10 23:18:07.375 131 12662.75 71.75 54992.40 88888.00 2012-05-10 23:18:07.500 131 12662.80 71.75 54992.40 88888.00 2012-05-10 23:18:07.625 131 12662.80 71.75 54992.43 88888.00 2012-05-10 23:18:07.750 131 12662.80 71.75 54992.45 88888.00 2012-05-10 23:18:07.875 131 12662.75 71.78 54992.45 88888.00 2012-05-10 23:18:08.000 131 12662.75 71.72 54992.43 88888.00 2012-05-10 23:18:08.125 131 12662.70 71.70 54992.47 88888.00 2012-05-10 23:18:08.250 131 12662.70 71.70 54992.47 88888.00 2012-05-10 23:18:08.375 131 12662.75 71.75 54992.50 88888.00 2012-05-10 23:18:08.500 131 12662.67 71.75 54992.50 88888.00 2012-05-10 23:18:08.625 131 12662.62 71.78 54992.47 88888.00 2012-05-10 23:18:08.750 131 12662.62 71.75 54992.47 88888.00 2012-05-10 23:18:08.875 131 12662.62 71.72 54992.47 88888.00 2012-05-10 23:18:09.000 131 12662.60 71.72 54992.47 88888.00 2012-05-10 23:18:09.125 131 12662.58 71.70 54992.50 88888.00 2012-05-10 23:18:09.250 131 12662.52 71.70 54992.47 88888.00 2012-05-10 23:18:09.375 131 12662.50 71.72 54992.47 88888.00 2012-05-10 23:18:09.500 131 12662.48 71.75 54992.47 88888.00 2012-05-10 23:18:09.625 131 12662.48 71.78 54992.47 88888.00 2012-05-10 23:18:09.750 131 12662.50 71.78 54992.50 88888.00 2012-05-10 23:18:09.875 131 12662.52 71.78 54992.50 88888.00 2012-05-10 23:18:10.000 131 12662.58 71.75 54992.50 88888.00 2012-05-10 23:18:10.125 131 12662.60 71.75 54992.53 88888.00 2012-05-10 23:18:10.250 131 12662.58 71.75 54992.50 88888.00 2012-05-10 23:18:10.375 131 12662.55 71.75 54992.47 88888.00 2012-05-10 23:18:10.500 131 12662.55 71.72 54992.53 88888.00 2012-05-10 23:18:10.625 131 12662.55 71.72 54992.50 88888.00 2012-05-10 23:18:10.750 131 12662.58 71.67 54992.53 88888.00 2012-05-10 23:18:10.875 131 12662.58 71.62 54992.50 88888.00 2012-05-10 23:18:11.000 131 12662.52 71.67 54992.53 88888.00 2012-05-10 23:18:11.125 131 12662.42 71.67 54992.53 88888.00 2012-05-10 23:18:11.250 131 12662.38 71.67 54992.47 88888.00 2012-05-10 23:18:11.375 131 12662.40 71.70 54992.47 88888.00 2012-05-10 23:18:11.500 131 12662.42 71.65 54992.47 88888.00 2012-05-10 23:18:11.625 131 12662.52 71.65 54992.53 88888.00 2012-05-10 23:18:11.750 131 12662.55 71.65 54992.55 88888.00 2012-05-10 23:18:11.875 131 12662.48 71.65 54992.55 88888.00 2012-05-10 23:18:12.000 131 12662.48 71.65 54992.53 88888.00 2012-05-10 23:18:12.125 131 12662.50 71.70 54992.53 88888.00 2012-05-10 23:18:12.250 131 12662.60 71.70 54992.50 88888.00 2012-05-10 23:18:12.375 131 12662.62 71.72 54992.50 88888.00 2012-05-10 23:18:12.500 131 12662.55 71.72 54992.50 88888.00 2012-05-10 23:18:12.625 131 12662.52 71.70 54992.47 88888.00 2012-05-10 23:18:12.750 131 12662.48 71.72 54992.47 88888.00 2012-05-10 23:18:12.875 131 12662.48 71.75 54992.47 88888.00 2012-05-10 23:18:13.000 131 12662.45 71.72 54992.50 88888.00 2012-05-10 23:18:13.125 131 12662.45 71.67 54992.50 88888.00 2012-05-10 23:18:13.250 131 12662.45 71.67 54992.50 88888.00 2012-05-10 23:18:13.375 131 12662.48 71.72 54992.50 88888.00 2012-05-10 23:18:13.500 131 12662.45 71.72 54992.50 88888.00 2012-05-10 23:18:13.625 131 12662.48 71.75 54992.50 88888.00 2012-05-10 23:18:13.750 131 12662.48 71.75 54992.47 88888.00 2012-05-10 23:18:13.875 131 12662.42 71.75 54992.47 88888.00 2012-05-10 23:18:14.000 131 12662.42 71.75 54992.47 88888.00 2012-05-10 23:18:14.125 131 12662.42 71.75 54992.50 88888.00 2012-05-10 23:18:14.250 131 12662.48 71.78 54992.50 88888.00 2012-05-10 23:18:14.375 131 12662.50 71.78 54992.47 88888.00 2012-05-10 23:18:14.500 131 12662.50 71.72 54992.45 88888.00 2012-05-10 23:18:14.625 131 12662.50 71.75 54992.47 88888.00 2012-05-10 23:18:14.750 131 12662.50 71.75 54992.47 88888.00 2012-05-10 23:18:14.875 131 12662.42 71.72 54992.45 88888.00 2012-05-10 23:18:15.000 131 12662.38 71.75 54992.43 88888.00 2012-05-10 23:18:15.125 131 12662.33 71.75 54992.47 88888.00 2012-05-10 23:18:15.250 131 12662.30 71.78 54992.47 88888.00 2012-05-10 23:18:15.375 131 12662.30 71.80 54992.47 88888.00 2012-05-10 23:18:15.500 131 12662.33 71.80 54992.47 88888.00 2012-05-10 23:18:15.625 131 12662.30 71.83 54992.47 88888.00 2012-05-10 23:18:15.750 131 12662.25 71.80 54992.47 88888.00 2012-05-10 23:18:15.875 131 12662.30 71.78 54992.47 88888.00 2012-05-10 23:18:16.000 131 12662.33 71.80 54992.50 88888.00 2012-05-10 23:18:16.125 131 12662.33 71.80 54992.50 88888.00 2012-05-10 23:18:16.250 131 12662.30 71.83 54992.53 88888.00 2012-05-10 23:18:16.375 131 12662.27 71.83 54992.53 88888.00 2012-05-10 23:18:16.500 131 12662.20 71.78 54992.50 88888.00 2012-05-10 23:18:16.625 131 12662.17 71.78 54992.53 88888.00 2012-05-10 23:18:16.750 131 12662.20 71.83 54992.53 88888.00 2012-05-10 23:18:16.875 131 12662.25 71.83 54992.55 88888.00 2012-05-10 23:18:17.000 131 12662.27 71.80 54992.53 88888.00 2012-05-10 23:18:17.125 131 12662.17 71.78 54992.53 88888.00 2012-05-10 23:18:17.250 131 12662.10 71.80 54992.53 88888.00 2012-05-10 23:18:17.375 131 12662.10 71.80 54992.50 88888.00 2012-05-10 23:18:17.500 131 12662.15 71.83 54992.53 88888.00 2012-05-10 23:18:17.625 131 12662.17 71.83 54992.53 88888.00 2012-05-10 23:18:17.750 131 12662.12 71.80 54992.50 88888.00 2012-05-10 23:18:17.875 131 12662.10 71.80 54992.53 88888.00 2012-05-10 23:18:18.000 131 12662.17 71.80 54992.50 88888.00 2012-05-10 23:18:18.125 131 12662.27 71.83 54992.53 88888.00 2012-05-10 23:18:18.250 131 12662.27 71.83 54992.53 88888.00 2012-05-10 23:18:18.375 131 12662.23 71.83 54992.53 88888.00 2012-05-10 23:18:18.500 131 12662.20 71.85 54992.53 88888.00 2012-05-10 23:18:18.625 131 12662.20 71.88 54992.53 88888.00 2012-05-10 23:18:18.750 131 12662.20 71.88 54992.53 88888.00 2012-05-10 23:18:18.875 131 12662.23 71.88 54992.55 88888.00 2012-05-10 23:18:19.000 131 12662.23 71.85 54992.53 88888.00 2012-05-10 23:18:19.125 131 12662.15 71.83 54992.53 88888.00 2012-05-10 23:18:19.250 131 12662.12 71.85 54992.53 88888.00 2012-05-10 23:18:19.375 131 12662.20 71.88 54992.53 88888.00 2012-05-10 23:18:19.500 131 12662.23 71.85 54992.55 88888.00 2012-05-10 23:18:19.625 131 12662.15 71.90 54992.57 88888.00 2012-05-10 23:18:19.750 131 12662.05 71.88 54992.57 88888.00 2012-05-10 23:18:19.875 131 12662.02 71.88 54992.57 88888.00 2012-05-10 23:18:20.000 131 12662.05 71.88 54992.55 88888.00 2012-05-10 23:18:20.125 131 12662.02 71.88 54992.55 88888.00 2012-05-10 23:18:20.250 131 12662.02 71.90 54992.57 88888.00 2012-05-10 23:18:20.375 131 12662.00 71.90 54992.57 88888.00 2012-05-10 23:18:20.500 131 12662.00 71.92 54992.57 88888.00 2012-05-10 23:18:20.625 131 12662.02 71.95 54992.60 88888.00 2012-05-10 23:18:20.750 131 12662.02 71.97 54992.60 88888.00 2012-05-10 23:18:20.875 131 12662.05 71.92 54992.57 88888.00 2012-05-10 23:18:21.000 131 12662.00 71.90 54992.55 88888.00 2012-05-10 23:18:21.125 131 12662.00 71.92 54992.57 88888.00 2012-05-10 23:18:21.250 131 12661.98 71.90 54992.60 88888.00 2012-05-10 23:18:21.375 131 12661.98 71.92 54992.60 88888.00 2012-05-10 23:18:21.500 131 12661.98 71.95 54992.60 88888.00 2012-05-10 23:18:21.625 131 12662.05 71.97 54992.60 88888.00 2012-05-10 23:18:21.750 131 12662.02 72.00 54992.57 88888.00 2012-05-10 23:18:21.875 131 12661.90 71.95 54992.57 88888.00 2012-05-10 23:18:22.000 131 12661.88 71.95 54992.55 88888.00 2012-05-10 23:18:22.125 131 12661.90 71.97 54992.57 88888.00 2012-05-10 23:18:22.250 131 12661.92 71.95 54992.60 88888.00 2012-05-10 23:18:22.375 131 12661.95 71.95 54992.62 88888.00 2012-05-10 23:18:22.500 131 12662.00 71.97 54992.62 88888.00 2012-05-10 23:18:22.625 131 12661.92 71.97 54992.60 88888.00 2012-05-10 23:18:22.750 131 12661.90 71.97 54992.60 88888.00 2012-05-10 23:18:22.875 131 12661.90 72.00 54992.62 88888.00 2012-05-10 23:18:23.000 131 12661.90 72.00 54992.60 88888.00 2012-05-10 23:18:23.125 131 12661.92 71.95 54992.62 88888.00 2012-05-10 23:18:23.250 131 12661.90 71.92 54992.62 88888.00 2012-05-10 23:18:23.375 131 12661.92 71.95 54992.60 88888.00 2012-05-10 23:18:23.500 131 12661.92 71.95 54992.57 88888.00 2012-05-10 23:18:23.625 131 12661.88 71.97 54992.60 88888.00 2012-05-10 23:18:23.750 131 12661.88 71.97 54992.62 88888.00 2012-05-10 23:18:23.875 131 12661.85 72.00 54992.62 88888.00 2012-05-10 23:18:24.000 131 12661.83 71.97 54992.62 88888.00 2012-05-10 23:18:24.125 131 12661.83 72.00 54992.62 88888.00 2012-05-10 23:18:24.250 131 12661.85 72.03 54992.62 88888.00 2012-05-10 23:18:24.375 131 12661.92 72.05 54992.62 88888.00 2012-05-10 23:18:24.500 131 12661.90 72.05 54992.62 88888.00 2012-05-10 23:18:24.625 131 12661.85 72.03 54992.65 88888.00 2012-05-10 23:18:24.750 131 12661.80 72.03 54992.62 88888.00 2012-05-10 23:18:24.875 131 12661.83 72.05 54992.60 88888.00 2012-05-10 23:18:25.000 131 12661.77 72.05 54992.60 88888.00 2012-05-10 23:18:25.125 131 12661.73 72.08 54992.65 88888.00 2012-05-10 23:18:25.250 131 12661.70 72.05 54992.62 88888.00 2012-05-10 23:18:25.375 131 12661.77 72.05 54992.62 88888.00 2012-05-10 23:18:25.500 131 12661.77 72.08 54992.60 88888.00 2012-05-10 23:18:25.625 131 12661.80 72.12 54992.62 88888.00 2012-05-10 23:18:25.750 131 12661.88 72.10 54992.62 88888.00 2012-05-10 23:18:25.875 131 12661.98 72.08 54992.62 88888.00 2012-05-10 23:18:26.000 131 12661.95 72.08 54992.60 88888.00 2012-05-10 23:18:26.125 131 12661.90 72.08 54992.62 88888.00 2012-05-10 23:18:26.250 131 12661.85 72.10 54992.65 88888.00 2012-05-10 23:18:26.375 131 12661.83 72.10 54992.60 88888.00 2012-05-10 23:18:26.500 131 12661.85 72.12 54992.62 88888.00 2012-05-10 23:18:26.625 131 12661.88 72.15 54992.60 88888.00 2012-05-10 23:18:26.750 131 12661.83 72.12 54992.62 88888.00 2012-05-10 23:18:26.875 131 12661.77 72.12 54992.65 88888.00 2012-05-10 23:18:27.000 131 12661.73 72.12 54992.65 88888.00 2012-05-10 23:18:27.125 131 12661.73 72.15 54992.65 88888.00 2012-05-10 23:18:27.250 131 12661.62 72.17 54992.68 88888.00 2012-05-10 23:18:27.375 131 12661.62 72.17 54992.65 88888.00 2012-05-10 23:18:27.500 131 12661.65 72.17 54992.65 88888.00 2012-05-10 23:18:27.625 131 12661.73 72.15 54992.62 88888.00 2012-05-10 23:18:27.750 131 12661.75 72.17 54992.65 88888.00 2012-05-10 23:18:27.875 131 12661.70 72.22 54992.65 88888.00 2012-05-10 23:18:28.000 131 12661.70 72.22 54992.65 88888.00 2012-05-10 23:18:28.125 131 12661.62 72.25 54992.70 88888.00 2012-05-10 23:18:28.250 131 12661.58 72.22 54992.68 88888.00 2012-05-10 23:18:28.375 131 12661.65 72.25 54992.65 88888.00 2012-05-10 23:18:28.500 131 12661.67 72.22 54992.68 88888.00 2012-05-10 23:18:28.625 131 12661.65 72.22 54992.68 88888.00 2012-05-10 23:18:28.750 131 12661.60 72.20 54992.68 88888.00 2012-05-10 23:18:28.875 131 12661.55 72.20 54992.65 88888.00 2012-05-10 23:18:29.000 131 12661.60 72.22 54992.65 88888.00 2012-05-10 23:18:29.125 131 12661.58 72.28 54992.70 88888.00 2012-05-10 23:18:29.250 131 12661.60 72.28 54992.72 88888.00 2012-05-10 23:18:29.375 131 12661.65 72.30 54992.72 88888.00 2012-05-10 23:18:29.500 131 12661.60 72.30 54992.72 88888.00 2012-05-10 23:18:29.625 131 12661.58 72.30 54992.70 88888.00 2012-05-10 23:18:29.750 131 12661.60 72.30 54992.70 88888.00 2012-05-10 23:18:29.875 131 12661.60 72.28 54992.68 88888.00 2012-05-10 23:18:30.000 131 12661.58 72.28 54992.70 88888.00 2012-05-10 23:18:30.125 131 12661.55 72.30 54992.72 88888.00 2012-05-10 23:18:30.250 131 12661.52 72.28 54992.75 88888.00 2012-05-10 23:18:30.375 131 12661.60 72.30 54992.72 88888.00 2012-05-10 23:18:30.500 131 12661.62 72.33 54992.72 88888.00 2012-05-10 23:18:30.625 131 12661.62 72.35 54992.70 88888.00 2012-05-10 23:18:30.750 131 12661.62 72.40 54992.72 88888.00 2012-05-10 23:18:30.875 131 12661.60 72.40 54992.72 88888.00 2012-05-10 23:18:31.000 131 12661.60 72.42 54992.70 88888.00 2012-05-10 23:18:31.125 131 12661.60 72.40 54992.70 88888.00 2012-05-10 23:18:31.250 131 12661.58 72.40 54992.70 88888.00 2012-05-10 23:18:31.375 131 12661.60 72.40 54992.70 88888.00 2012-05-10 23:18:31.500 131 12661.62 72.40 54992.72 88888.00 2012-05-10 23:18:31.625 131 12661.62 72.42 54992.72 88888.00 2012-05-10 23:18:31.750 131 12661.67 72.45 54992.75 88888.00 2012-05-10 23:18:31.875 131 12661.67 72.45 54992.78 88888.00 2012-05-10 23:18:32.000 131 12661.65 72.40 54992.72 88888.00 2012-05-10 23:18:32.125 131 12661.67 72.42 54992.72 88888.00 2012-05-10 23:18:32.250 131 12661.62 72.42 54992.72 88888.00 2012-05-10 23:18:32.375 131 12661.62 72.42 54992.72 88888.00 2012-05-10 23:18:32.500 131 12661.65 72.50 54992.75 88888.00 2012-05-10 23:18:32.625 131 12661.62 72.47 54992.72 88888.00 2012-05-10 23:18:32.750 131 12661.60 72.50 54992.72 88888.00 2012-05-10 23:18:32.875 131 12661.60 72.45 54992.75 88888.00 2012-05-10 23:18:33.000 131 12661.58 72.45 54992.70 88888.00 2012-05-10 23:18:33.125 131 12661.60 72.47 54992.72 88888.00 2012-05-10 23:18:33.250 131 12661.62 72.45 54992.72 88888.00 2012-05-10 23:18:33.375 131 12661.62 72.47 54992.70 88888.00 2012-05-10 23:18:33.500 131 12661.58 72.47 54992.72 88888.00 2012-05-10 23:18:33.625 131 12661.58 72.47 54992.72 88888.00 2012-05-10 23:18:33.750 131 12661.58 72.50 54992.72 88888.00 2012-05-10 23:18:33.875 131 12661.55 72.50 54992.72 88888.00 2012-05-10 23:18:34.000 131 12661.50 72.47 54992.70 88888.00 2012-05-10 23:18:34.125 131 12661.45 72.50 54992.70 88888.00 2012-05-10 23:18:34.250 131 12661.48 72.53 54992.72 88888.00 2012-05-10 23:18:34.375 131 12661.50 72.50 54992.72 88888.00 2012-05-10 23:18:34.500 131 12661.55 72.53 54992.72 88888.00 2012-05-10 23:18:34.625 131 12661.50 72.53 54992.75 88888.00 2012-05-10 23:18:34.750 131 12661.50 72.53 54992.75 88888.00 2012-05-10 23:18:34.875 131 12661.58 72.50 54992.72 88888.00 2012-05-10 23:18:35.000 131 12661.55 72.50 54992.70 88888.00 2012-05-10 23:18:35.125 131 12661.52 72.50 54992.70 88888.00 2012-05-10 23:18:35.250 131 12661.48 72.50 54992.72 88888.00 2012-05-10 23:18:35.375 131 12661.58 72.53 54992.75 88888.00 2012-05-10 23:18:35.500 131 12661.60 72.55 54992.75 88888.00 2012-05-10 23:18:35.625 131 12661.58 72.55 54992.72 88888.00 2012-05-10 23:18:35.750 131 12661.52 72.55 54992.72 88888.00 2012-05-10 23:18:35.875 131 12661.50 72.53 54992.72 88888.00 2012-05-10 23:18:36.000 131 12661.45 72.53 54992.72 88888.00 2012-05-10 23:18:36.125 131 12661.42 72.53 54992.72 88888.00 2012-05-10 23:18:36.250 131 12661.45 72.55 54992.72 88888.00 2012-05-10 23:18:36.375 131 12661.50 72.53 54992.75 88888.00 2012-05-10 23:18:36.500 131 12661.50 72.58 54992.72 88888.00 2012-05-10 23:18:36.625 131 12661.50 72.62 54992.75 88888.00 2012-05-10 23:18:36.750 131 12661.45 72.58 54992.78 88888.00 2012-05-10 23:18:36.875 131 12661.42 72.55 54992.78 88888.00 2012-05-10 23:18:37.000 131 12661.52 72.58 54992.75 88888.00 2012-05-10 23:18:37.125 131 12661.50 72.58 54992.78 88888.00 2012-05-10 23:18:37.250 131 12661.40 72.55 54992.80 88888.00 2012-05-10 23:18:37.375 131 12661.40 72.60 54992.78 88888.00 2012-05-10 23:18:37.500 131 12661.48 72.62 54992.78 88888.00 2012-05-10 23:18:37.625 131 12661.48 72.65 54992.78 88888.00 2012-05-10 23:18:37.750 131 12661.45 72.65 54992.75 88888.00 2012-05-10 23:18:37.875 131 12661.50 72.62 54992.78 88888.00 2012-05-10 23:18:38.000 131 12661.45 72.65 54992.75 88888.00 2012-05-10 23:18:38.125 131 12661.45 72.67 54992.78 88888.00 2012-05-10 23:18:38.250 131 12661.50 72.65 54992.80 88888.00 2012-05-10 23:18:38.375 131 12661.52 72.67 54992.80 88888.00 2012-05-10 23:18:38.500 131 12661.55 72.67 54992.78 88888.00 2012-05-10 23:18:38.625 131 12661.48 72.65 54992.80 88888.00 2012-05-10 23:18:38.750 131 12661.45 72.65 54992.78 88888.00 2012-05-10 23:18:38.875 131 12661.50 72.65 54992.78 88888.00 2012-05-10 23:18:39.000 131 12661.52 72.67 54992.78 88888.00 2012-05-10 23:18:39.125 131 12661.45 72.65 54992.78 88888.00 2012-05-10 23:18:39.250 131 12661.40 72.62 54992.78 88888.00 2012-05-10 23:18:39.375 131 12661.40 72.65 54992.78 88888.00 2012-05-10 23:18:39.500 131 12661.42 72.67 54992.80 88888.00 2012-05-10 23:18:39.625 131 12661.48 72.72 54992.78 88888.00 2012-05-10 23:18:39.750 131 12661.52 72.70 54992.78 88888.00 2012-05-10 23:18:39.875 131 12661.55 72.67 54992.80 88888.00 2012-05-10 23:18:40.000 131 12661.50 72.67 54992.80 88888.00 2012-05-10 23:18:40.125 131 12661.45 72.70 54992.80 88888.00 2012-05-10 23:18:40.250 131 12661.45 72.70 54992.82 88888.00 2012-05-10 23:18:40.375 131 12661.45 72.70 54992.80 88888.00 2012-05-10 23:18:40.500 131 12661.48 72.67 54992.80 88888.00 2012-05-10 23:18:40.625 131 12661.50 72.70 54992.75 88888.00 2012-05-10 23:18:40.750 131 12661.48 72.70 54992.75 88888.00 2012-05-10 23:18:40.875 131 12661.48 72.70 54992.75 88888.00 2012-05-10 23:18:41.000 131 12661.45 72.70 54992.78 88888.00 2012-05-10 23:18:41.125 131 12661.38 72.72 54992.78 88888.00 2012-05-10 23:18:41.250 131 12661.33 72.67 54992.78 88888.00 2012-05-10 23:18:41.375 131 12661.35 72.70 54992.80 88888.00 2012-05-10 23:18:41.500 131 12661.30 72.70 54992.78 88888.00 2012-05-10 23:18:41.625 131 12661.38 72.72 54992.78 88888.00 2012-05-10 23:18:41.750 131 12661.48 72.72 54992.78 88888.00 2012-05-10 23:18:41.875 131 12661.50 72.72 54992.80 88888.00 2012-05-10 23:18:42.000 131 12661.48 72.75 54992.80 88888.00 2012-05-10 23:18:42.125 131 12661.42 72.78 54992.82 88888.00 2012-05-10 23:18:42.250 131 12661.48 72.72 54992.82 88888.00 2012-05-10 23:18:42.375 131 12661.50 72.72 54992.82 88888.00 2012-05-10 23:18:42.500 131 12661.45 72.75 54992.82 88888.00 2012-05-10 23:18:42.625 131 12661.40 72.78 54992.80 88888.00 2012-05-10 23:18:42.750 131 12661.42 72.78 54992.80 88888.00 2012-05-10 23:18:42.875 131 12661.50 72.78 54992.80 88888.00 2012-05-10 23:18:43.000 131 12661.55 72.78 54992.82 88888.00 2012-05-10 23:18:43.125 131 12661.60 72.80 54992.82 88888.00 2012-05-10 23:18:43.250 131 12661.52 72.78 54992.82 88888.00 2012-05-10 23:18:43.375 131 12661.50 72.78 54992.82 88888.00 2012-05-10 23:18:43.500 131 12661.50 72.78 54992.82 88888.00 2012-05-10 23:18:43.625 131 12661.50 72.78 54992.82 88888.00 2012-05-10 23:18:43.750 131 12661.55 72.80 54992.80 88888.00 2012-05-10 23:18:43.875 131 12661.55 72.83 54992.82 88888.00 2012-05-10 23:18:44.000 131 12661.52 72.83 54992.82 88888.00 2012-05-10 23:18:44.125 131 12661.52 72.83 54992.82 88888.00 2012-05-10 23:18:44.250 131 12661.48 72.80 54992.82 88888.00 2012-05-10 23:18:44.375 131 12661.50 72.80 54992.80 88888.00 2012-05-10 23:18:44.500 131 12661.52 72.80 54992.82 88888.00 2012-05-10 23:18:44.625 131 12661.58 72.80 54992.82 88888.00 2012-05-10 23:18:44.750 131 12661.55 72.80 54992.82 88888.00 2012-05-10 23:18:44.875 131 12661.52 72.83 54992.80 88888.00 2012-05-10 23:18:45.000 131 12661.50 72.85 54992.82 88888.00 2012-05-10 23:18:45.125 131 12661.50 72.85 54992.82 88888.00 2012-05-10 23:18:45.250 131 12661.50 72.83 54992.82 88888.00 2012-05-10 23:18:45.375 131 12661.55 72.83 54992.80 88888.00 2012-05-10 23:18:45.500 131 12661.55 72.85 54992.80 88888.00 2012-05-10 23:18:45.625 131 12661.55 72.85 54992.82 88888.00 2012-05-10 23:18:45.750 131 12661.55 72.85 54992.82 88888.00 2012-05-10 23:18:45.875 131 12661.52 72.80 54992.82 88888.00 2012-05-10 23:18:46.000 131 12661.55 72.83 54992.82 88888.00 2012-05-10 23:18:46.125 131 12661.55 72.85 54992.82 88888.00 2012-05-10 23:18:46.250 131 12661.55 72.85 54992.82 88888.00 2012-05-10 23:18:46.375 131 12661.55 72.83 54992.82 88888.00 2012-05-10 23:18:46.500 131 12661.55 72.80 54992.80 88888.00 2012-05-10 23:18:46.625 131 12661.62 72.83 54992.78 88888.00 2012-05-10 23:18:46.750 131 12661.58 72.83 54992.80 88888.00 2012-05-10 23:18:46.875 131 12661.50 72.80 54992.80 88888.00 2012-05-10 23:18:47.000 131 12661.52 72.83 54992.80 88888.00 2012-05-10 23:18:47.125 131 12661.58 72.83 54992.80 88888.00 2012-05-10 23:18:47.250 131 12661.55 72.83 54992.80 88888.00 2012-05-10 23:18:47.375 131 12661.58 72.85 54992.78 88888.00 2012-05-10 23:18:47.500 131 12661.60 72.88 54992.78 88888.00 2012-05-10 23:18:47.625 131 12661.62 72.88 54992.80 88888.00 2012-05-10 23:18:47.750 131 12661.58 72.85 54992.80 88888.00 2012-05-10 23:18:47.875 131 12661.60 72.88 54992.80 88888.00 2012-05-10 23:18:48.000 131 12661.62 72.88 54992.80 88888.00 2012-05-10 23:18:48.125 131 12661.58 72.88 54992.82 88888.00 2012-05-10 23:18:48.250 131 12661.52 72.90 54992.80 88888.00 2012-05-10 23:18:48.375 131 12661.55 72.88 54992.80 88888.00 2012-05-10 23:18:48.500 131 12661.58 72.88 54992.78 88888.00 2012-05-10 23:18:48.625 131 12661.55 72.90 54992.82 88888.00 2012-05-10 23:18:48.750 131 12661.58 72.90 54992.80 88888.00 2012-05-10 23:18:48.875 131 12661.58 72.92 54992.80 88888.00 2012-05-10 23:18:49.000 131 12661.62 72.92 54992.80 88888.00 2012-05-10 23:18:49.125 131 12661.62 72.90 54992.82 88888.00 2012-05-10 23:18:49.250 131 12661.62 72.95 54992.82 88888.00 2012-05-10 23:18:49.375 131 12661.62 72.95 54992.82 88888.00 2012-05-10 23:18:49.500 131 12661.58 72.92 54992.82 88888.00 2012-05-10 23:18:49.625 131 12661.58 72.92 54992.80 88888.00 2012-05-10 23:18:49.750 131 12661.62 72.92 54992.80 88888.00 2012-05-10 23:18:49.875 131 12661.62 72.97 54992.80 88888.00 2012-05-10 23:18:50.000 131 12661.67 72.95 54992.80 88888.00 2012-05-10 23:18:50.125 131 12661.67 72.95 54992.80 88888.00 2012-05-10 23:18:50.250 131 12661.65 72.95 54992.80 88888.00 2012-05-10 23:18:50.375 131 12661.62 72.97 54992.78 88888.00 2012-05-10 23:18:50.500 131 12661.60 72.95 54992.80 88888.00 2012-05-10 23:18:50.625 131 12661.60 72.95 54992.80 88888.00 2012-05-10 23:18:50.750 131 12661.62 72.97 54992.80 88888.00 2012-05-10 23:18:50.875 131 12661.65 72.95 54992.82 88888.00 2012-05-10 23:18:51.000 131 12661.62 72.95 54992.80 88888.00 2012-05-10 23:18:51.125 131 12661.65 72.97 54992.80 88888.00 2012-05-10 23:18:51.250 131 12661.73 73.00 54992.80 88888.00 2012-05-10 23:18:51.375 131 12661.77 73.00 54992.80 88888.00 2012-05-10 23:18:51.500 131 12661.77 72.97 54992.78 88888.00 2012-05-10 23:18:51.625 131 12661.75 73.00 54992.78 88888.00 2012-05-10 23:18:51.750 131 12661.73 72.97 54992.80 88888.00 2012-05-10 23:18:51.875 131 12661.75 73.00 54992.78 88888.00 2012-05-10 23:18:52.000 131 12661.75 73.03 54992.78 88888.00 2012-05-10 23:18:52.125 131 12661.77 72.97 54992.80 88888.00 2012-05-10 23:18:52.250 131 12661.77 72.95 54992.80 88888.00 2012-05-10 23:18:52.375 131 12661.70 72.97 54992.82 88888.00 2012-05-10 23:18:52.500 131 12661.73 72.95 54992.80 88888.00 2012-05-10 23:18:52.625 131 12661.77 72.95 54992.78 88888.00 2012-05-10 23:18:52.750 131 12661.77 72.95 54992.78 88888.00 2012-05-10 23:18:52.875 131 12661.73 72.97 54992.78 88888.00 2012-05-10 23:18:53.000 131 12661.67 73.00 54992.78 88888.00 2012-05-10 23:18:53.125 131 12661.67 73.00 54992.78 88888.00 2012-05-10 23:18:53.250 131 12661.65 72.97 54992.75 88888.00 2012-05-10 23:18:53.375 131 12661.65 72.95 54992.75 88888.00 2012-05-10 23:18:53.500 131 12661.67 72.97 54992.75 88888.00 2012-05-10 23:18:53.625 131 12661.73 72.95 54992.75 88888.00 2012-05-10 23:18:53.750 131 12661.73 72.95 54992.75 88888.00 2012-05-10 23:18:53.875 131 12661.70 72.95 54992.78 88888.00 2012-05-10 23:18:54.000 131 12661.70 73.00 54992.80 88888.00 2012-05-10 23:18:54.125 131 12661.75 73.03 54992.80 88888.00 2012-05-10 23:18:54.250 131 12661.83 73.00 54992.80 88888.00 2012-05-10 23:18:54.375 131 12661.83 73.00 54992.80 88888.00 2012-05-10 23:18:54.500 131 12661.85 72.95 54992.78 88888.00 2012-05-10 23:18:54.625 131 12661.83 72.95 54992.80 88888.00 2012-05-10 23:18:54.750 131 12661.95 72.95 54992.80 88888.00 2012-05-10 23:18:54.875 131 12661.98 73.00 54992.80 88888.00 2012-05-10 23:18:55.000 131 12661.95 73.00 54992.78 88888.00 2012-05-10 23:18:55.125 131 12661.90 73.03 54992.78 88888.00 2012-05-10 23:18:55.250 131 12661.83 73.05 54992.78 88888.00 2012-05-10 23:18:55.375 131 12661.83 73.08 54992.78 88888.00 2012-05-10 23:18:55.500 131 12661.88 73.05 54992.80 88888.00 2012-05-10 23:18:55.625 131 12661.90 72.97 54992.80 88888.00 2012-05-10 23:18:55.750 131 12661.92 73.03 54992.80 88888.00 2012-05-10 23:18:55.875 131 12661.92 73.03 54992.78 88888.00 2012-05-10 23:18:56.000 131 12661.90 73.03 54992.78 88888.00 2012-05-10 23:18:56.125 131 12661.90 73.05 54992.80 88888.00 2012-05-10 23:18:56.250 131 12661.90 73.05 54992.82 88888.00 2012-05-10 23:18:56.375 131 12661.85 73.00 54992.80 88888.00 2012-05-10 23:18:56.500 131 12661.83 72.97 54992.80 88888.00 2012-05-10 23:18:56.625 131 12661.90 72.97 54992.80 88888.00 2012-05-10 23:18:56.750 131 12661.92 73.03 54992.80 88888.00 2012-05-10 23:18:56.875 131 12661.88 73.03 54992.78 88888.00 2012-05-10 23:18:57.000 131 12661.85 73.03 54992.80 88888.00 2012-05-10 23:18:57.125 131 12661.83 73.00 54992.80 88888.00 2012-05-10 23:18:57.250 131 12661.75 73.00 54992.80 88888.00 2012-05-10 23:18:57.375 131 12661.85 73.08 54992.80 88888.00 2012-05-10 23:18:57.500 131 12661.90 73.08 54992.80 88888.00 2012-05-10 23:18:57.625 131 12661.90 73.00 54992.78 88888.00 2012-05-10 23:18:57.750 131 12661.85 73.00 54992.78 88888.00 2012-05-10 23:18:57.875 131 12661.83 73.00 54992.78 88888.00 2012-05-10 23:18:58.000 131 12661.85 73.03 54992.78 88888.00 2012-05-10 23:18:58.125 131 12661.88 73.05 54992.80 88888.00 2012-05-10 23:18:58.250 131 12661.95 73.03 54992.80 88888.00 2012-05-10 23:18:58.375 131 12662.00 73.05 54992.78 88888.00 2012-05-10 23:18:58.500 131 12661.95 73.03 54992.78 88888.00 2012-05-10 23:18:58.625 131 12661.98 73.03 54992.80 88888.00 2012-05-10 23:18:58.750 131 12662.00 73.05 54992.78 88888.00 2012-05-10 23:18:58.875 131 12662.00 73.08 54992.80 88888.00 2012-05-10 23:18:59.000 131 12662.00 73.08 54992.78 88888.00 2012-05-10 23:18:59.125 131 12661.98 73.05 54992.78 88888.00 2012-05-10 23:18:59.250 131 12661.95 73.05 54992.78 88888.00 2012-05-10 23:18:59.375 131 12662.00 73.00 54992.75 88888.00 2012-05-10 23:18:59.500 131 12661.95 73.00 54992.75 88888.00 2012-05-10 23:18:59.625 131 12661.95 73.03 54992.75 88888.00 2012-05-10 23:18:59.750 131 12661.95 73.05 54992.75 88888.00 2012-05-10 23:18:59.875 131 12662.02 73.08 54992.75 88888.00 2012-05-10 23:19:00.000 131 12662.02 73.10 54992.75 88888.00 2012-05-10 23:19:00.125 131 12662.02 73.10 54992.75 88888.00 2012-05-10 23:19:00.250 131 12661.95 73.10 54992.78 88888.00 2012-05-10 23:19:00.375 131 12661.92 73.10 54992.78 88888.00 2012-05-10 23:19:00.500 131 12661.88 73.08 54992.78 88888.00 2012-05-10 23:19:00.625 131 12661.88 73.05 54992.78 88888.00 2012-05-10 23:19:00.750 131 12661.90 73.10 54992.80 88888.00 2012-05-10 23:19:00.875 131 12661.98 73.12 54992.80 88888.00 2012-05-10 23:19:01.000 131 12661.98 73.08 54992.75 88888.00 2012-05-10 23:19:01.125 131 12661.98 73.10 54992.80 88888.00 2012-05-10 23:19:01.250 131 12662.02 73.10 54992.80 88888.00 2012-05-10 23:19:01.375 131 12662.02 73.08 54992.80 88888.00 2012-05-10 23:19:01.500 131 12662.02 73.08 54992.80 88888.00 2012-05-10 23:19:01.625 131 12661.92 73.10 54992.80 88888.00 2012-05-10 23:19:01.750 131 12661.90 73.15 54992.80 88888.00 2012-05-10 23:19:01.875 131 12661.95 73.15 54992.80 88888.00 2012-05-10 23:19:02.000 131 12662.02 73.12 54992.80 88888.00 2012-05-10 23:19:02.125 131 12662.05 73.15 54992.82 88888.00 2012-05-10 23:19:02.250 131 12661.98 73.15 54992.82 88888.00 2012-05-10 23:19:02.375 131 12661.92 73.17 54992.80 88888.00 2012-05-10 23:19:02.500 131 12661.92 73.12 54992.78 88888.00 2012-05-10 23:19:02.625 131 12661.95 73.15 54992.78 88888.00 2012-05-10 23:19:02.750 131 12661.95 73.12 54992.78 88888.00 2012-05-10 23:19:02.875 131 12661.92 73.15 54992.80 88888.00 2012-05-10 23:19:03.000 131 12661.90 73.12 54992.78 88888.00 2012-05-10 23:19:03.125 131 12661.95 73.17 54992.80 88888.00 2012-05-10 23:19:03.250 131 12662.00 73.17 54992.80 88888.00 2012-05-10 23:19:03.375 131 12661.98 73.17 54992.78 88888.00 2012-05-10 23:19:03.500 131 12661.95 73.15 54992.78 88888.00 2012-05-10 23:19:03.625 131 12662.02 73.15 54992.78 88888.00 2012-05-10 23:19:03.750 131 12662.05 73.22 54992.78 88888.00 2012-05-10 23:19:03.875 131 12661.98 73.22 54992.75 88888.00 2012-05-10 23:19:04.000 131 12661.95 73.20 54992.75 88888.00 2012-05-10 23:19:04.125 131 12661.95 73.20 54992.78 88888.00 2012-05-10 23:19:04.250 131 12662.00 73.22 54992.78 88888.00 2012-05-10 23:19:04.375 131 12662.02 73.25 54992.78 88888.00 2012-05-10 23:19:04.500 131 12662.02 73.25 54992.80 88888.00 2012-05-10 23:19:04.625 131 12661.98 73.25 54992.78 88888.00 2012-05-10 23:19:04.750 131 12662.02 73.22 54992.78 88888.00 2012-05-10 23:19:04.875 131 12662.02 73.25 54992.75 88888.00 2012-05-10 23:19:05.000 131 12662.00 73.22 54992.78 88888.00 2012-05-10 23:19:05.125 131 12662.00 73.22 54992.80 88888.00 2012-05-10 23:19:05.250 131 12662.02 73.25 54992.78 88888.00 2012-05-10 23:19:05.375 131 12662.10 73.28 54992.78 88888.00 2012-05-10 23:19:05.500 131 12662.12 73.25 54992.78 88888.00 2012-05-10 23:19:05.625 131 12662.12 73.25 54992.78 88888.00 2012-05-10 23:19:05.750 131 12662.12 73.25 54992.78 88888.00 2012-05-10 23:19:05.875 131 12662.10 73.25 54992.78 88888.00 2012-05-10 23:19:06.000 131 12662.08 73.28 54992.75 88888.00 2012-05-10 23:19:06.125 131 12662.08 73.33 54992.78 88888.00 2012-05-10 23:19:06.250 131 12662.08 73.33 54992.78 88888.00 2012-05-10 23:19:06.375 131 12662.05 73.33 54992.72 88888.00 2012-05-10 23:19:06.500 131 12662.08 73.33 54992.72 88888.00 2012-05-10 23:19:06.625 131 12662.12 73.38 54992.72 88888.00 2012-05-10 23:19:06.750 131 12662.15 73.38 54992.72 88888.00 2012-05-10 23:19:06.875 131 12662.17 73.35 54992.72 88888.00 2012-05-10 23:19:07.000 131 12662.20 73.35 54992.72 88888.00 2012-05-10 23:19:07.125 131 12662.17 73.35 54992.72 88888.00 2012-05-10 23:19:07.250 131 12662.10 73.38 54992.78 88888.00 2012-05-10 23:19:07.375 131 12662.10 73.35 54992.75 88888.00 2012-05-10 23:19:07.500 131 12662.08 73.35 54992.75 88888.00 2012-05-10 23:19:07.625 131 12662.10 73.35 54992.72 88888.00 2012-05-10 23:19:07.750 131 12662.15 73.38 54992.72 88888.00 2012-05-10 23:19:07.875 131 12662.15 73.38 54992.72 88888.00 2012-05-10 23:19:08.000 131 12662.20 73.35 54992.75 88888.00 2012-05-10 23:19:08.125 131 12662.23 73.38 54992.78 88888.00 2012-05-10 23:19:08.250 131 12662.17 73.40 54992.80 88888.00 2012-05-10 23:19:08.375 131 12662.15 73.45 54992.78 88888.00 2012-05-10 23:19:08.500 131 12662.23 73.45 54992.78 88888.00 2012-05-10 23:19:08.625 131 12662.27 73.42 54992.78 88888.00 2012-05-10 23:19:08.750 131 12662.30 73.47 54992.78 88888.00 2012-05-10 23:19:08.875 131 12662.25 73.45 54992.80 88888.00 2012-05-10 23:19:09.000 131 12662.23 73.47 54992.78 88888.00 2012-05-10 23:19:09.125 131 12662.25 73.47 54992.80 88888.00 2012-05-10 23:19:09.250 131 12662.25 73.42 54992.78 88888.00 2012-05-10 23:19:09.375 131 12662.27 73.42 54992.78 88888.00 2012-05-10 23:19:09.500 131 12662.23 73.42 54992.78 88888.00 2012-05-10 23:19:09.625 131 12662.25 73.45 54992.80 88888.00 2012-05-10 23:19:09.750 131 12662.30 73.45 54992.82 88888.00 2012-05-10 23:19:09.875 131 12662.20 73.45 54992.80 88888.00 2012-05-10 23:19:10.000 131 12662.15 73.45 54992.78 88888.00 2012-05-10 23:19:10.125 131 12662.20 73.47 54992.78 88888.00 2012-05-10 23:19:10.250 131 12662.25 73.50 54992.80 88888.00 2012-05-10 23:19:10.375 131 12662.25 73.50 54992.80 88888.00 2012-05-10 23:19:10.500 131 12662.17 73.45 54992.78 88888.00 2012-05-10 23:19:10.625 131 12662.15 73.50 54992.78 88888.00 2012-05-10 23:19:10.750 131 12662.17 73.50 54992.80 88888.00 2012-05-10 23:19:10.875 131 12662.25 73.50 54992.78 88888.00 2012-05-10 23:19:11.000 131 12662.33 73.47 54992.78 88888.00 2012-05-10 23:19:11.125 131 12662.33 73.47 54992.78 88888.00 2012-05-10 23:19:11.250 131 12662.27 73.50 54992.78 88888.00 2012-05-10 23:19:11.375 131 12662.33 73.50 54992.75 88888.00 2012-05-10 23:19:11.500 131 12662.38 73.50 54992.75 88888.00 2012-05-10 23:19:11.625 131 12662.42 73.53 54992.75 88888.00 2012-05-10 23:19:11.750 131 12662.40 73.53 54992.75 88888.00 2012-05-10 23:19:11.875 131 12662.42 73.53 54992.75 88888.00 2012-05-10 23:19:12.000 131 12662.42 73.50 54992.75 88888.00 2012-05-10 23:19:12.125 131 12662.40 73.58 54992.75 88888.00 2012-05-10 23:19:12.250 131 12662.40 73.58 54992.75 88888.00 2012-05-10 23:19:12.375 131 12662.48 73.55 54992.78 88888.00 2012-05-10 23:19:12.500 131 12662.52 73.60 54992.75 88888.00 2012-05-10 23:19:12.625 131 12662.55 73.60 54992.75 88888.00 2012-05-10 23:19:12.750 131 12662.52 73.60 54992.75 88888.00 2012-05-10 23:19:12.875 131 12662.48 73.62 54992.75 88888.00 2012-05-10 23:19:13.000 131 12662.45 73.62 54992.75 88888.00 2012-05-10 23:19:13.125 131 12662.48 73.62 54992.75 88888.00 2012-05-10 23:19:13.250 131 12662.50 73.60 54992.78 88888.00 2012-05-10 23:19:13.375 131 12662.52 73.65 54992.78 88888.00 2012-05-10 23:19:13.500 131 12662.55 73.67 54992.78 88888.00 2012-05-10 23:19:13.625 131 12662.55 73.67 54992.72 88888.00 2012-05-10 23:19:13.750 131 12662.52 73.65 54992.72 88888.00 2012-05-10 23:19:13.875 131 12662.48 73.65 54992.75 88888.00 2012-05-10 23:19:14.000 131 12662.42 73.62 54992.72 88888.00 2012-05-10 23:19:14.125 131 12662.42 73.65 54992.75 88888.00 2012-05-10 23:19:14.250 131 12662.42 73.67 54992.75 88888.00 2012-05-10 23:19:14.375 131 12662.48 73.70 54992.75 88888.00 2012-05-10 23:19:14.500 131 12662.52 73.70 54992.75 88888.00 2012-05-10 23:19:14.625 131 12662.50 73.72 54992.75 88888.00 2012-05-10 23:19:14.750 131 12662.48 73.72 54992.72 88888.00 2012-05-10 23:19:14.875 131 12662.48 73.72 54992.75 88888.00 2012-05-10 23:19:15.000 131 12662.50 73.72 54992.72 88888.00 2012-05-10 23:19:15.125 131 12662.48 73.72 54992.75 88888.00 2012-05-10 23:19:15.250 131 12662.48 73.72 54992.78 88888.00 2012-05-10 23:19:15.375 131 12662.52 73.75 54992.78 88888.00 2012-05-10 23:19:15.500 131 12662.55 73.75 54992.78 88888.00 2012-05-10 23:19:15.625 131 12662.52 73.75 54992.75 88888.00 2012-05-10 23:19:15.750 131 12662.55 73.75 54992.72 88888.00 2012-05-10 23:19:15.875 131 12662.55 73.72 54992.75 88888.00 2012-05-10 23:19:16.000 131 12662.55 73.78 54992.75 88888.00 2012-05-10 23:19:16.125 131 12662.55 73.75 54992.75 88888.00 2012-05-10 23:19:16.250 131 12662.55 73.75 54992.75 88888.00 2012-05-10 23:19:16.375 131 12662.52 73.78 54992.75 88888.00 2012-05-10 23:19:16.500 131 12662.55 73.80 54992.75 88888.00 2012-05-10 23:19:16.625 131 12662.55 73.80 54992.75 88888.00 2012-05-10 23:19:16.750 131 12662.58 73.78 54992.75 88888.00 2012-05-10 23:19:16.875 131 12662.60 73.78 54992.72 88888.00 2012-05-10 23:19:17.000 131 12662.62 73.78 54992.70 88888.00 2012-05-10 23:19:17.125 131 12662.55 73.78 54992.72 88888.00 2012-05-10 23:19:17.250 131 12662.55 73.78 54992.72 88888.00 2012-05-10 23:19:17.375 131 12662.62 73.80 54992.75 88888.00 2012-05-10 23:19:17.500 131 12662.62 73.83 54992.72 88888.00 2012-05-10 23:19:17.625 131 12662.65 73.85 54992.72 88888.00 2012-05-10 23:19:17.750 131 12662.73 73.88 54992.70 88888.00 2012-05-10 23:19:17.875 131 12662.80 73.83 54992.72 88888.00 2012-05-10 23:19:18.000 131 12662.75 73.83 54992.70 88888.00 2012-05-10 23:19:18.125 131 12662.73 73.85 54992.72 88888.00 2012-05-10 23:19:18.250 131 12662.67 73.88 54992.75 88888.00 2012-05-10 23:19:18.375 131 12662.73 73.88 54992.75 88888.00 2012-05-10 23:19:18.500 131 12662.83 73.88 54992.75 88888.00 2012-05-10 23:19:18.625 131 12662.83 73.88 54992.72 88888.00 2012-05-10 23:19:18.750 131 12662.75 73.88 54992.72 88888.00 2012-05-10 23:19:18.875 131 12662.75 73.88 54992.72 88888.00 2012-05-10 23:19:19.000 131 12662.77 73.90 54992.72 88888.00 2012-05-10 23:19:19.125 131 12662.83 73.92 54992.72 88888.00 2012-05-10 23:19:19.250 131 12662.83 73.90 54992.75 88888.00 2012-05-10 23:19:19.375 131 12662.85 73.90 54992.72 88888.00 2012-05-10 23:19:19.500 131 12662.90 73.92 54992.70 88888.00 2012-05-10 23:19:19.625 131 12662.92 73.92 54992.70 88888.00 2012-05-10 23:19:19.750 131 12662.92 73.92 54992.72 88888.00 2012-05-10 23:19:19.875 131 12662.95 73.95 54992.72 88888.00 2012-05-10 23:19:20.000 131 12663.00 73.92 54992.70 88888.00 2012-05-10 23:19:20.125 131 12663.02 73.97 54992.75 88888.00 2012-05-10 23:19:20.250 131 12662.92 73.95 54992.75 88888.00 2012-05-10 23:19:20.375 131 12662.90 73.95 54992.72 88888.00 2012-05-10 23:19:20.500 131 12662.98 73.97 54992.70 88888.00 2012-05-10 23:19:20.625 131 12662.95 73.97 54992.68 88888.00 2012-05-10 23:19:20.750 131 12662.98 73.95 54992.68 88888.00 2012-05-10 23:19:20.875 131 12663.02 73.97 54992.70 88888.00 2012-05-10 23:19:21.000 131 12663.02 74.00 54992.70 88888.00 2012-05-10 23:19:21.125 131 12663.02 74.03 54992.70 88888.00 2012-05-10 23:19:21.250 131 12663.02 74.00 54992.70 88888.00 2012-05-10 23:19:21.375 131 12663.05 74.00 54992.70 88888.00 2012-05-10 23:19:21.500 131 12663.08 74.03 54992.68 88888.00 2012-05-10 23:19:21.625 131 12663.12 74.05 54992.65 88888.00 2012-05-10 23:19:21.750 131 12663.12 74.03 54992.68 88888.00 2012-05-10 23:19:21.875 131 12663.10 74.03 54992.68 88888.00 2012-05-10 23:19:22.000 131 12663.12 74.05 54992.65 88888.00 2012-05-10 23:19:22.125 131 12663.17 74.08 54992.70 88888.00 2012-05-10 23:19:22.250 131 12663.23 74.05 54992.68 88888.00 2012-05-10 23:19:22.375 131 12663.23 74.08 54992.68 88888.00 2012-05-10 23:19:22.500 131 12663.20 74.05 54992.70 88888.00 2012-05-10 23:19:22.625 131 12663.17 74.05 54992.68 88888.00 2012-05-10 23:19:22.750 131 12663.15 74.05 54992.68 88888.00 2012-05-10 23:19:22.875 131 12663.20 74.05 54992.68 88888.00 2012-05-10 23:19:23.000 131 12663.25 74.05 54992.65 88888.00 2012-05-10 23:19:23.125 131 12663.25 74.05 54992.68 88888.00 2012-05-10 23:19:23.250 131 12663.23 74.08 54992.65 88888.00 2012-05-10 23:19:23.375 131 12663.25 74.10 54992.65 88888.00 2012-05-10 23:19:23.500 131 12663.30 74.10 54992.65 88888.00 2012-05-10 23:19:23.625 131 12663.38 74.08 54992.65 88888.00 2012-05-10 23:19:23.750 131 12663.42 74.10 54992.65 88888.00 2012-05-10 23:19:23.875 131 12663.48 74.10 54992.65 88888.00 2012-05-10 23:19:24.000 131 12663.40 74.12 54992.62 88888.00 2012-05-10 23:19:24.125 131 12663.35 74.15 54992.65 88888.00 2012-05-10 23:19:24.250 131 12663.40 74.08 54992.65 88888.00 2012-05-10 23:19:24.375 131 12663.42 74.10 54992.65 88888.00 2012-05-10 23:19:24.500 131 12663.50 74.15 54992.65 88888.00 2012-05-10 23:19:24.625 131 12663.50 74.15 54992.68 88888.00 2012-05-10 23:19:24.750 131 12663.52 74.15 54992.68 88888.00 2012-05-10 23:19:24.875 131 12663.55 74.17 54992.68 88888.00 2012-05-10 23:19:25.000 131 12663.52 74.15 54992.65 88888.00 2012-05-10 23:19:25.125 131 12663.52 74.15 54992.65 88888.00 2012-05-10 23:19:25.250 131 12663.52 74.17 54992.68 88888.00 2012-05-10 23:19:25.375 131 12663.55 74.15 54992.65 88888.00 2012-05-10 23:19:25.500 131 12663.52 74.12 54992.62 88888.00 2012-05-10 23:19:25.625 131 12663.50 74.12 54992.62 88888.00 2012-05-10 23:19:25.750 131 12663.55 74.15 54992.68 88888.00 2012-05-10 23:19:25.875 131 12663.58 74.20 54992.68 88888.00 2012-05-10 23:19:26.000 131 12663.58 74.20 54992.65 88888.00 2012-05-10 23:19:26.125 131 12663.58 74.20 54992.65 88888.00 2012-05-10 23:19:26.250 131 12663.62 74.20 54992.62 88888.00 2012-05-10 23:19:26.375 131 12663.60 74.20 54992.65 88888.00 2012-05-10 23:19:26.500 131 12663.60 74.20 54992.65 88888.00 2012-05-10 23:19:26.625 131 12663.65 74.22 54992.65 88888.00 2012-05-10 23:19:26.750 131 12663.70 74.22 54992.65 88888.00 2012-05-10 23:19:26.875 131 12663.70 74.20 54992.65 88888.00 2012-05-10 23:19:27.000 131 12663.67 74.22 54992.62 88888.00 2012-05-10 23:19:27.125 131 12663.73 74.22 54992.65 88888.00 2012-05-10 23:19:27.250 131 12663.75 74.20 54992.65 88888.00 2012-05-10 23:19:27.375 131 12663.77 74.20 54992.65 88888.00 2012-05-10 23:19:27.500 131 12663.88 74.22 54992.68 88888.00 2012-05-10 23:19:27.625 131 12663.90 74.28 54992.70 88888.00 2012-05-10 23:19:27.750 131 12663.90 74.30 54992.70 88888.00 2012-05-10 23:19:27.875 131 12663.88 74.30 54992.68 88888.00 2012-05-10 23:19:28.000 131 12663.92 74.28 54992.65 88888.00 2012-05-10 23:19:28.125 131 12663.95 74.25 54992.68 88888.00 2012-05-10 23:19:28.250 131 12663.98 74.28 54992.68 88888.00 2012-05-10 23:19:28.375 131 12663.98 74.28 54992.62 88888.00 2012-05-10 23:19:28.500 131 12663.98 74.33 54992.65 88888.00 2012-05-10 23:19:28.625 131 12663.98 74.30 54992.65 88888.00 2012-05-10 23:19:28.750 131 12663.98 74.30 54992.62 88888.00 2012-05-10 23:19:28.875 131 12663.98 74.28 54992.62 88888.00 2012-05-10 23:19:29.000 131 12664.05 74.25 54992.62 88888.00 2012-05-10 23:19:29.125 131 12664.08 74.28 54992.62 88888.00 2012-05-10 23:19:29.250 131 12664.08 74.28 54992.68 88888.00 2012-05-10 23:19:29.375 131 12664.08 74.30 54992.65 88888.00 2012-05-10 23:19:29.500 131 12664.12 74.33 54992.65 88888.00 2012-05-10 23:19:29.625 131 12664.10 74.30 54992.62 88888.00 2012-05-10 23:19:29.750 131 12664.15 74.33 54992.65 88888.00 2012-05-10 23:19:29.875 131 12664.15 74.33 54992.62 88888.00 2012-05-10 23:19:30.000 131 12664.17 74.33 54992.62 88888.00 2012-05-10 23:19:30.125 131 12664.20 74.33 54992.62 88888.00 2012-05-10 23:19:30.250 131 12664.23 74.28 54992.57 88888.00 2012-05-10 23:19:30.375 131 12664.25 74.33 54992.65 88888.00 2012-05-10 23:19:30.500 131 12664.30 74.33 54992.62 88888.00 2012-05-10 23:19:30.625 131 12664.30 74.28 54992.65 88888.00 2012-05-10 23:19:30.750 131 12664.35 74.33 54992.65 88888.00 2012-05-10 23:19:30.875 131 12664.35 74.38 54992.62 88888.00 2012-05-10 23:19:31.000 131 12664.33 74.38 54992.62 88888.00 2012-05-10 23:19:31.125 131 12664.38 74.35 54992.65 88888.00 2012-05-10 23:19:31.250 131 12664.42 74.33 54992.65 88888.00 2012-05-10 23:19:31.375 131 12664.45 74.33 54992.62 88888.00 2012-05-10 23:19:31.500 131 12664.48 74.35 54992.60 88888.00 2012-05-10 23:19:31.625 131 12664.48 74.35 54992.60 88888.00 2012-05-10 23:19:31.750 131 12664.55 74.35 54992.62 88888.00 2012-05-10 23:19:31.875 131 12664.58 74.35 54992.60 88888.00 2012-05-10 23:19:32.000 131 12664.62 74.38 54992.62 88888.00 2012-05-10 23:19:32.125 131 12664.67 74.38 54992.60 88888.00 2012-05-10 23:19:32.250 131 12664.65 74.38 54992.62 88888.00 2012-05-10 23:19:32.375 131 12664.65 74.40 54992.60 88888.00 2012-05-10 23:19:32.500 131 12664.67 74.38 54992.60 88888.00 2012-05-10 23:19:32.625 131 12664.75 74.40 54992.62 88888.00 2012-05-10 23:19:32.750 131 12664.75 74.42 54992.62 88888.00 2012-05-10 23:19:32.875 131 12664.73 74.40 54992.62 88888.00 2012-05-10 23:19:33.000 131 12664.67 74.40 54992.60 88888.00 2012-05-10 23:19:33.125 131 12664.67 74.38 54992.60 88888.00 2012-05-10 23:19:33.250 131 12664.73 74.38 54992.60 88888.00 2012-05-10 23:19:33.375 131 12664.80 74.38 54992.57 88888.00 2012-05-10 23:19:33.500 131 12664.80 74.38 54992.57 88888.00 2012-05-10 23:19:33.625 131 12664.77 74.40 54992.55 88888.00 2012-05-10 23:19:33.750 131 12664.77 74.38 54992.57 88888.00 2012-05-10 23:19:33.875 131 12664.83 74.40 54992.57 88888.00 2012-05-10 23:19:34.000 131 12664.83 74.40 54992.57 88888.00 2012-05-10 23:19:34.125 131 12664.88 74.40 54992.60 88888.00 2012-05-10 23:19:34.250 131 12664.88 74.40 54992.60 88888.00 2012-05-10 23:19:34.375 131 12664.98 74.35 54992.57 88888.00 2012-05-10 23:19:34.500 131 12665.02 74.35 54992.57 88888.00 2012-05-10 23:19:34.625 131 12665.05 74.35 54992.57 88888.00 2012-05-10 23:19:34.750 131 12665.02 74.35 54992.55 88888.00 2012-05-10 23:19:34.875 131 12665.02 74.35 54992.53 88888.00 2012-05-10 23:19:35.000 131 12665.05 74.35 54992.50 88888.00 2012-05-10 23:19:35.125 131 12665.08 74.35 54992.50 88888.00 2012-05-10 23:19:35.250 131 12665.10 74.38 54992.55 88888.00 2012-05-10 23:19:35.375 131 12665.08 74.35 54992.55 88888.00 2012-05-10 23:19:35.500 131 12665.05 74.35 54992.53 88888.00 2012-05-10 23:19:35.625 131 12665.08 74.35 54992.53 88888.00 2012-05-10 23:19:35.750 131 12665.08 74.35 54992.55 88888.00 2012-05-10 23:19:35.875 131 12665.10 74.35 54992.55 88888.00 2012-05-10 23:19:36.000 131 12665.12 74.35 54992.53 88888.00 2012-05-10 23:19:36.125 131 12665.10 74.35 54992.55 88888.00 2012-05-10 23:19:36.250 131 12665.08 74.38 54992.55 88888.00 2012-05-10 23:19:36.375 131 12665.15 74.40 54992.57 88888.00 2012-05-10 23:19:36.500 131 12665.17 74.38 54992.60 88888.00 2012-05-10 23:19:36.625 131 12665.17 74.40 54992.57 88888.00 2012-05-10 23:19:36.750 131 12665.17 74.35 54992.57 88888.00 2012-05-10 23:19:36.875 131 12665.15 74.35 54992.57 88888.00 2012-05-10 23:19:37.000 131 12665.15 74.35 54992.60 88888.00 2012-05-10 23:19:37.125 131 12665.17 74.38 54992.57 88888.00 2012-05-10 23:19:37.250 131 12665.23 74.33 54992.60 88888.00 2012-05-10 23:19:37.375 131 12665.33 74.38 54992.57 88888.00 2012-05-10 23:19:37.500 131 12665.38 74.38 54992.55 88888.00 2012-05-10 23:19:37.625 131 12665.35 74.38 54992.55 88888.00 2012-05-10 23:19:37.750 131 12665.30 74.38 54992.55 88888.00 2012-05-10 23:19:37.875 131 12665.33 74.38 54992.55 88888.00 2012-05-10 23:19:38.000 131 12665.38 74.38 54992.55 88888.00 2012-05-10 23:19:38.125 131 12665.38 74.38 54992.55 88888.00 2012-05-10 23:19:38.250 131 12665.40 74.35 54992.55 88888.00 2012-05-10 23:19:38.375 131 12665.42 74.38 54992.57 88888.00 2012-05-10 23:19:38.500 131 12665.48 74.35 54992.60 88888.00 2012-05-10 23:19:38.625 131 12665.50 74.33 54992.62 88888.00 2012-05-10 23:19:38.750 131 12665.48 74.38 54992.62 88888.00 2012-05-10 23:19:38.875 131 12665.50 74.40 54992.62 88888.00 2012-05-10 23:19:39.000 131 12665.50 74.38 54992.65 88888.00 2012-05-10 23:19:39.125 131 12665.58 74.38 54992.65 88888.00 2012-05-10 23:19:39.250 131 12665.52 74.35 54992.65 88888.00 2012-05-10 23:19:39.375 131 12665.60 74.35 54992.65 88888.00 2012-05-10 23:19:39.500 131 12665.62 74.35 54992.65 88888.00 2012-05-10 23:19:39.625 131 12665.58 74.35 54992.62 88888.00 2012-05-10 23:19:39.750 131 12665.60 74.35 54992.60 88888.00 2012-05-10 23:19:39.875 131 12665.62 74.38 54992.62 88888.00 2012-05-10 23:19:40.000 131 12665.58 74.35 54992.62 88888.00 2012-05-10 23:19:40.125 131 12665.55 74.35 54992.62 88888.00 2012-05-10 23:19:40.250 131 12665.55 74.35 54992.62 88888.00 2012-05-10 23:19:40.375 131 12665.60 74.35 54992.60 88888.00 2012-05-10 23:19:40.500 131 12665.62 74.33 54992.60 88888.00 2012-05-10 23:19:40.625 131 12665.62 74.33 54992.60 88888.00 2012-05-10 23:19:40.750 131 12665.65 74.33 54992.62 88888.00 2012-05-10 23:19:40.875 131 12665.60 74.33 54992.62 88888.00 2012-05-10 23:19:41.000 131 12665.67 74.38 54992.62 88888.00 2012-05-10 23:19:41.125 131 12665.70 74.38 54992.62 88888.00 2012-05-10 23:19:41.250 131 12665.67 74.38 54992.62 88888.00 2012-05-10 23:19:41.375 131 12665.67 74.35 54992.62 88888.00 2012-05-10 23:19:41.500 131 12665.65 74.35 54992.62 88888.00 2012-05-10 23:19:41.625 131 12665.67 74.35 54992.62 88888.00 2012-05-10 23:19:41.750 131 12665.73 74.33 54992.60 88888.00 2012-05-10 23:19:41.875 131 12665.73 74.30 54992.57 88888.00 2012-05-10 23:19:42.000 131 12665.75 74.35 54992.60 88888.00 2012-05-10 23:19:42.125 131 12665.75 74.38 54992.62 88888.00 2012-05-10 23:19:42.250 131 12665.75 74.33 54992.62 88888.00 2012-05-10 23:19:42.375 131 12665.80 74.33 54992.60 88888.00 2012-05-10 23:19:42.500 131 12665.83 74.33 54992.57 88888.00 2012-05-10 23:19:42.625 131 12665.83 74.35 54992.57 88888.00 2012-05-10 23:19:42.750 131 12665.88 74.35 54992.60 88888.00 2012-05-10 23:19:42.875 131 12665.92 74.33 54992.60 88888.00 2012-05-10 23:19:43.000 131 12665.90 74.35 54992.65 88888.00 2012-05-10 23:19:43.125 131 12665.88 74.38 54992.65 88888.00 2012-05-10 23:19:43.250 131 12665.85 74.42 54992.65 88888.00 2012-05-10 23:19:43.375 131 12665.92 74.42 54992.68 88888.00 2012-05-10 23:19:43.500 131 12665.98 74.40 54992.68 88888.00 2012-05-10 23:19:43.625 131 12665.98 74.38 54992.68 88888.00 2012-05-10 23:19:43.750 131 12665.92 74.35 54992.68 88888.00 2012-05-10 23:19:43.875 131 12665.95 74.35 54992.68 88888.00 2012-05-10 23:19:44.000 131 12666.00 74.38 54992.62 88888.00 2012-05-10 23:19:44.125 131 12666.00 74.38 54992.65 88888.00 2012-05-10 23:19:44.250 131 12665.95 74.35 54992.72 88888.00 2012-05-10 23:19:44.375 131 12665.98 74.38 54992.70 88888.00 2012-05-10 23:19:44.500 131 12666.08 74.35 54992.65 88888.00 2012-05-10 23:19:44.625 131 12666.08 74.35 54992.62 88888.00 2012-05-10 23:19:44.750 131 12666.05 74.35 54992.65 88888.00 2012-05-10 23:19:44.875 131 12666.02 74.35 54992.62 88888.00 2012-05-10 23:19:45.000 131 12666.05 74.35 54992.62 88888.00 2012-05-10 23:19:45.125 131 12666.05 74.33 54992.62 88888.00 2012-05-10 23:19:45.250 131 12666.05 74.33 54992.65 88888.00 2012-05-10 23:19:45.375 131 12666.05 74.35 54992.65 88888.00 2012-05-10 23:19:45.500 131 12666.05 74.38 54992.62 88888.00 2012-05-10 23:19:45.625 131 12666.12 74.35 54992.62 88888.00 2012-05-10 23:19:45.750 131 12666.15 74.35 54992.62 88888.00 2012-05-10 23:19:45.875 131 12666.15 74.35 54992.62 88888.00 2012-05-10 23:19:46.000 131 12666.20 74.38 54992.62 88888.00 2012-05-10 23:19:46.125 131 12666.27 74.38 54992.65 88888.00 2012-05-10 23:19:46.250 131 12666.27 74.35 54992.68 88888.00 2012-05-10 23:19:46.375 131 12666.25 74.35 54992.65 88888.00 2012-05-10 23:19:46.500 131 12666.17 74.35 54992.68 88888.00 2012-05-10 23:19:46.625 131 12666.20 74.35 54992.65 88888.00 2012-05-10 23:19:46.750 131 12666.20 74.30 54992.68 88888.00 2012-05-10 23:19:46.875 131 12666.23 74.33 54992.65 88888.00 2012-05-10 23:19:47.000 131 12666.30 74.35 54992.62 88888.00 2012-05-10 23:19:47.125 131 12666.25 74.35 54992.65 88888.00 2012-05-10 23:19:47.250 131 12666.20 74.28 54992.65 88888.00 2012-05-10 23:19:47.375 131 12666.23 74.33 54992.68 88888.00 2012-05-10 23:19:47.500 131 12666.33 74.35 54992.65 88888.00 2012-05-10 23:19:47.625 131 12666.35 74.35 54992.68 88888.00 2012-05-10 23:19:47.750 131 12666.33 74.35 54992.68 88888.00 2012-05-10 23:19:47.875 131 12666.27 74.35 54992.68 88888.00 2012-05-10 23:19:48.000 131 12666.30 74.30 54992.68 88888.00 2012-05-10 23:19:48.125 131 12666.38 74.33 54992.70 88888.00 2012-05-10 23:19:48.250 131 12666.38 74.33 54992.68 88888.00 2012-05-10 23:19:48.375 131 12666.33 74.35 54992.70 88888.00 2012-05-10 23:19:48.500 131 12666.30 74.33 54992.68 88888.00 2012-05-10 23:19:48.625 131 12666.27 74.33 54992.68 88888.00 2012-05-10 23:19:48.750 131 12666.30 74.35 54992.68 88888.00 2012-05-10 23:19:48.875 131 12666.38 74.33 54992.68 88888.00 2012-05-10 23:19:49.000 131 12666.38 74.35 54992.65 88888.00 2012-05-10 23:19:49.125 131 12666.42 74.38 54992.65 88888.00 2012-05-10 23:19:49.250 131 12666.42 74.38 54992.68 88888.00 2012-05-10 23:19:49.375 131 12666.42 74.40 54992.70 88888.00 2012-05-10 23:19:49.500 131 12666.42 74.38 54992.68 88888.00 2012-05-10 23:19:49.625 131 12666.38 74.35 54992.65 88888.00 2012-05-10 23:19:49.750 131 12666.40 74.35 54992.68 88888.00 2012-05-10 23:19:49.875 131 12666.42 74.35 54992.72 88888.00 2012-05-10 23:19:50.000 131 12666.50 74.33 54992.72 88888.00 2012-05-10 23:19:50.125 131 12666.52 74.33 54992.72 88888.00 2012-05-10 23:19:50.250 131 12666.45 74.33 54992.70 88888.00 2012-05-10 23:19:50.375 131 12666.48 74.33 54992.72 88888.00 2012-05-10 23:19:50.500 131 12666.50 74.35 54992.70 88888.00 2012-05-10 23:19:50.625 131 12666.58 74.33 54992.72 88888.00 2012-05-10 23:19:50.750 131 12666.60 74.35 54992.70 88888.00 2012-05-10 23:19:50.875 131 12666.60 74.35 54992.70 88888.00 2012-05-10 23:19:51.000 131 12666.52 74.35 54992.70 88888.00 2012-05-10 23:19:51.125 131 12666.50 74.30 54992.72 88888.00 2012-05-10 23:19:51.250 131 12666.52 74.30 54992.72 88888.00 2012-05-10 23:19:51.375 131 12666.65 74.30 54992.70 88888.00 2012-05-10 23:19:51.500 131 12666.67 74.30 54992.70 88888.00 2012-05-10 23:19:51.625 131 12666.60 74.30 54992.72 88888.00 2012-05-10 23:19:51.750 131 12666.58 74.30 54992.75 88888.00 2012-05-10 23:19:51.875 131 12666.62 74.33 54992.75 88888.00 2012-05-10 23:19:52.000 131 12666.73 74.35 54992.75 88888.00 2012-05-10 23:19:52.125 131 12666.73 74.38 54992.78 88888.00 2012-05-10 23:19:52.250 131 12666.70 74.33 54992.75 88888.00 2012-05-10 23:19:52.375 131 12666.70 74.33 54992.75 88888.00 2012-05-10 23:19:52.500 131 12666.77 74.33 54992.75 88888.00 2012-05-10 23:19:52.625 131 12666.75 74.33 54992.75 88888.00 2012-05-10 23:19:52.750 131 12666.73 74.30 54992.75 88888.00 2012-05-10 23:19:52.875 131 12666.73 74.30 54992.75 88888.00 2012-05-10 23:19:53.000 131 12666.75 74.30 54992.72 88888.00 2012-05-10 23:19:53.125 131 12666.75 74.28 54992.72 88888.00 2012-05-10 23:19:53.250 131 12666.67 74.25 54992.75 88888.00 2012-05-10 23:19:53.375 131 12666.70 74.30 54992.75 88888.00 2012-05-10 23:19:53.500 131 12666.70 74.30 54992.75 88888.00 2012-05-10 23:19:53.625 131 12666.75 74.30 54992.75 88888.00 2012-05-10 23:19:53.750 131 12666.80 74.33 54992.75 88888.00 2012-05-10 23:19:53.875 131 12666.83 74.33 54992.75 88888.00 2012-05-10 23:19:54.000 131 12666.92 74.30 54992.75 88888.00 2012-05-10 23:19:54.125 131 12666.90 74.28 54992.75 88888.00 2012-05-10 23:19:54.250 131 12666.83 74.33 54992.78 88888.00 2012-05-10 23:19:54.375 131 12666.83 74.35 54992.78 88888.00 2012-05-10 23:19:54.500 131 12666.88 74.30 54992.75 88888.00 2012-05-10 23:19:54.625 131 12666.95 74.30 54992.75 88888.00 2012-05-10 23:19:54.750 131 12666.92 74.33 54992.75 88888.00 2012-05-10 23:19:54.875 131 12666.85 74.30 54992.75 88888.00 2012-05-10 23:19:55.000 131 12666.85 74.30 54992.78 88888.00 2012-05-10 23:19:55.125 131 12666.90 74.33 54992.78 88888.00 2012-05-10 23:19:55.250 131 12666.85 74.30 54992.78 88888.00 2012-05-10 23:19:55.375 131 12666.85 74.33 54992.78 88888.00 2012-05-10 23:19:55.500 131 12666.90 74.33 54992.75 88888.00 2012-05-10 23:19:55.625 131 12666.98 74.33 54992.78 88888.00 2012-05-10 23:19:55.750 131 12666.95 74.33 54992.78 88888.00 2012-05-10 23:19:55.875 131 12666.92 74.35 54992.80 88888.00 2012-05-10 23:19:56.000 131 12666.90 74.35 54992.78 88888.00 2012-05-10 23:19:56.125 131 12666.90 74.33 54992.80 88888.00 2012-05-10 23:19:56.250 131 12666.95 74.30 54992.80 88888.00 2012-05-10 23:19:56.375 131 12666.98 74.30 54992.80 88888.00 2012-05-10 23:19:56.500 131 12666.98 74.35 54992.80 88888.00 2012-05-10 23:19:56.625 131 12667.00 74.35 54992.80 88888.00 2012-05-10 23:19:56.750 131 12666.95 74.35 54992.80 88888.00 2012-05-10 23:19:56.875 131 12666.92 74.33 54992.78 88888.00 2012-05-10 23:19:57.000 131 12666.98 74.33 54992.80 88888.00 2012-05-10 23:19:57.125 131 12667.02 74.35 54992.80 88888.00 2012-05-10 23:19:57.250 131 12666.98 74.33 54992.78 88888.00 2012-05-10 23:19:57.375 131 12666.98 74.33 54992.78 88888.00 2012-05-10 23:19:57.500 131 12667.00 74.35 54992.80 88888.00 2012-05-10 23:19:57.625 131 12667.05 74.35 54992.78 88888.00 2012-05-10 23:19:57.750 131 12667.08 74.35 54992.82 88888.00 2012-05-10 23:19:57.875 131 12667.08 74.35 54992.82 88888.00 2012-05-10 23:19:58.000 131 12667.08 74.38 54992.80 88888.00 2012-05-10 23:19:58.125 131 12667.10 74.38 54992.82 88888.00 2012-05-10 23:19:58.250 131 12667.15 74.35 54992.82 88888.00 2012-05-10 23:19:58.375 131 12667.20 74.35 54992.80 88888.00 2012-05-10 23:19:58.500 131 12667.23 74.35 54992.80 88888.00 2012-05-10 23:19:58.625 131 12667.27 74.30 54992.85 88888.00 2012-05-10 23:19:58.750 131 12667.25 74.33 54992.85 88888.00 2012-05-10 23:19:58.875 131 12667.25 74.35 54992.82 88888.00 2012-05-10 23:19:59.000 131 12667.23 74.35 54992.78 88888.00 2012-05-10 23:19:59.125 131 12667.20 74.33 54992.80 88888.00 2012-05-10 23:19:59.250 131 12667.25 74.33 54992.82 88888.00 2012-05-10 23:19:59.375 131 12667.30 74.33 54992.82 88888.00 2012-05-10 23:19:59.500 131 12667.33 74.30 54992.85 88888.00 2012-05-10 23:19:59.625 131 12667.33 74.33 54992.85 88888.00 2012-05-10 23:19:59.750 131 12667.25 74.33 54992.85 88888.00 2012-05-10 23:19:59.875 131 12667.23 74.35 54992.88 88888.00 2012-05-10 23:20:00.000 131 12667.23 74.30 54992.85 88888.00 2012-05-10 23:20:00.125 131 12667.27 74.33 54992.85 88888.00 2012-05-10 23:20:00.250 131 12667.27 74.33 54992.88 88888.00 2012-05-10 23:20:00.375 131 12667.25 74.30 54992.88 88888.00 2012-05-10 23:20:00.500 131 12667.23 74.33 54992.90 88888.00 2012-05-10 23:20:00.625 131 12667.17 74.33 54992.90 88888.00 2012-05-10 23:20:00.750 131 12667.17 74.35 54992.88 88888.00 2012-05-10 23:20:00.875 131 12667.17 74.35 54992.88 88888.00 2012-05-10 23:20:01.000 131 12667.20 74.33 54992.90 88888.00 2012-05-10 23:20:01.125 131 12667.23 74.33 54992.90 88888.00 2012-05-10 23:20:01.250 131 12667.23 74.33 54992.90 88888.00 2012-05-10 23:20:01.375 131 12667.17 74.30 54992.90 88888.00 2012-05-10 23:20:01.500 131 12667.17 74.33 54992.90 88888.00 2012-05-10 23:20:01.625 131 12667.20 74.33 54992.93 88888.00 2012-05-10 23:20:01.750 131 12667.20 74.35 54992.93 88888.00 2012-05-10 23:20:01.875 131 12667.17 74.35 54992.90 88888.00 2012-05-10 23:20:02.000 131 12667.20 74.33 54992.90 88888.00 2012-05-10 23:20:02.125 131 12667.20 74.33 54992.93 88888.00 2012-05-10 23:20:02.250 131 12667.17 74.33 54992.95 88888.00 2012-05-10 23:20:02.375 131 12667.17 74.35 54992.90 88888.00 2012-05-10 23:20:02.500 131 12667.23 74.38 54992.90 88888.00 2012-05-10 23:20:02.625 131 12667.23 74.38 54992.95 88888.00 2012-05-10 23:20:02.750 131 12667.23 74.38 54992.95 88888.00 2012-05-10 23:20:02.875 131 12667.25 74.38 54992.95 88888.00 2012-05-10 23:20:03.000 131 12667.25 74.38 54992.90 88888.00 2012-05-10 23:20:03.125 131 12667.27 74.38 54992.93 88888.00 2012-05-10 23:20:03.250 131 12667.27 74.38 54992.95 88888.00 2012-05-10 23:20:03.375 131 12667.30 74.40 54992.95 88888.00 2012-05-10 23:20:03.500 131 12667.30 74.40 54992.97 88888.00 2012-05-10 23:20:03.625 131 12667.30 74.38 54992.93 88888.00 2012-05-10 23:20:03.750 131 12667.27 74.38 54992.93 88888.00 2012-05-10 23:20:03.875 131 12667.33 74.38 54992.93 88888.00 2012-05-10 23:20:04.000 131 12667.35 74.38 54992.90 88888.00 2012-05-10 23:20:04.125 131 12667.40 74.40 54992.93 88888.00 2012-05-10 23:20:04.250 131 12667.42 74.35 54992.95 88888.00 2012-05-10 23:20:04.375 131 12667.50 74.35 54992.97 88888.00 2012-05-10 23:20:04.500 131 12667.50 74.35 54992.97 88888.00 2012-05-10 23:20:04.625 131 12667.45 74.40 54992.97 88888.00 2012-05-10 23:20:04.750 131 12667.48 74.40 54992.95 88888.00 2012-05-10 23:20:04.875 131 12667.55 74.38 54992.95 88888.00 2012-05-10 23:20:05.000 131 12667.55 74.35 54992.93 88888.00 2012-05-10 23:20:05.125 131 12667.52 74.33 54992.95 88888.00 2012-05-10 23:20:05.250 131 12667.50 74.38 54992.95 88888.00 2012-05-10 23:20:05.375 131 12667.52 74.40 54992.95 88888.00 2012-05-10 23:20:05.500 131 12667.55 74.38 54992.95 88888.00 2012-05-10 23:20:05.625 131 12667.55 74.38 54992.93 88888.00 2012-05-10 23:20:05.750 131 12667.52 74.38 54992.97 88888.00 2012-05-10 23:20:05.875 131 12667.58 74.38 54992.95 88888.00 2012-05-10 23:20:06.000 131 12667.60 74.35 54992.88 88888.00 2012-05-10 23:20:06.125 131 12667.62 74.35 54992.90 88888.00 2012-05-10 23:20:06.250 131 12667.62 74.35 54992.93 88888.00 2012-05-10 23:20:06.375 131 12667.67 74.35 54992.95 88888.00 2012-05-10 23:20:06.500 131 12667.60 74.40 54992.97 88888.00 2012-05-10 23:20:06.625 131 12667.58 74.40 54992.97 88888.00 2012-05-10 23:20:06.750 131 12667.62 74.40 54992.97 88888.00 2012-05-10 23:20:06.875 131 12667.60 74.38 54992.97 88888.00 2012-05-10 23:20:07.000 131 12667.65 74.38 54993.00 88888.00 2012-05-10 23:20:07.125 131 12667.70 74.40 54993.00 88888.00 2012-05-10 23:20:07.250 131 12667.65 74.40 54993.03 88888.00 2012-05-10 23:20:07.375 131 12667.67 74.38 54993.05 88888.00 2012-05-10 23:20:07.500 131 12667.62 74.38 54993.00 88888.00 2012-05-10 23:20:07.625 131 12667.58 74.38 54993.03 88888.00 2012-05-10 23:20:07.750 131 12667.55 74.40 54993.00 88888.00 2012-05-10 23:20:07.875 131 12667.52 74.40 54993.00 88888.00 2012-05-10 23:20:08.000 131 12667.58 74.42 54992.97 88888.00 2012-05-10 23:20:08.125 131 12667.65 74.42 54992.97 88888.00 2012-05-10 23:20:08.250 131 12667.60 74.42 54993.03 88888.00 2012-05-10 23:20:08.375 131 12667.58 74.40 54993.05 88888.00 2012-05-10 23:20:08.500 131 12667.55 74.40 54993.03 88888.00 2012-05-10 23:20:08.625 131 12667.58 74.40 54993.03 88888.00 2012-05-10 23:20:08.750 131 12667.65 74.45 54993.00 88888.00 2012-05-10 23:20:08.875 131 12667.70 74.45 54993.03 88888.00 2012-05-10 23:20:09.000 131 12667.67 74.42 54993.00 88888.00 2012-05-10 23:20:09.125 131 12667.62 74.40 54993.05 88888.00 2012-05-10 23:20:09.250 131 12667.65 74.40 54993.03 88888.00 2012-05-10 23:20:09.375 131 12667.75 74.40 54993.05 88888.00 2012-05-10 23:20:09.500 131 12667.77 74.35 54993.05 88888.00 2012-05-10 23:20:09.625 131 12667.75 74.38 54993.05 88888.00 2012-05-10 23:20:09.750 131 12667.73 74.40 54993.05 88888.00 2012-05-10 23:20:09.875 131 12667.70 74.38 54993.07 88888.00 2012-05-10 23:20:10.000 131 12667.73 74.38 54993.05 88888.00 2012-05-10 23:20:10.125 131 12667.77 74.42 54993.07 88888.00 2012-05-10 23:20:10.250 131 12667.80 74.42 54993.07 88888.00 2012-05-10 23:20:10.375 131 12667.80 74.40 54993.05 88888.00 2012-05-10 23:20:10.500 131 12667.77 74.40 54993.03 88888.00 2012-05-10 23:20:10.625 131 12667.77 74.40 54993.05 88888.00 2012-05-10 23:20:10.750 131 12667.83 74.40 54993.03 88888.00 2012-05-10 23:20:10.875 131 12667.80 74.40 54993.03 88888.00 2012-05-10 23:20:11.000 131 12667.83 74.40 54993.03 88888.00 2012-05-10 23:20:11.125 131 12667.85 74.38 54993.03 88888.00 2012-05-10 23:20:11.250 131 12667.85 74.38 54993.00 88888.00 2012-05-10 23:20:11.375 131 12667.92 74.40 54993.03 88888.00 2012-05-10 23:20:11.500 131 12667.95 74.40 54993.03 88888.00 2012-05-10 23:20:11.625 131 12667.92 74.40 54993.05 88888.00 2012-05-10 23:20:11.750 131 12667.92 74.38 54993.07 88888.00 2012-05-10 23:20:11.875 131 12667.90 74.40 54993.07 88888.00 2012-05-10 23:20:12.000 131 12667.90 74.40 54993.07 88888.00 2012-05-10 23:20:12.125 131 12667.92 74.38 54993.07 88888.00 2012-05-10 23:20:12.250 131 12667.90 74.40 54993.10 88888.00 2012-05-10 23:20:12.375 131 12667.90 74.40 54993.10 88888.00 2012-05-10 23:20:12.500 131 12667.90 74.38 54993.10 88888.00 2012-05-10 23:20:12.625 131 12667.92 74.40 54993.07 88888.00 2012-05-10 23:20:12.750 131 12667.98 74.42 54993.10 88888.00 2012-05-10 23:20:12.875 131 12668.00 74.45 54993.12 88888.00 2012-05-10 23:20:13.000 131 12668.00 74.42 54993.10 88888.00 2012-05-10 23:20:13.125 131 12667.95 74.40 54993.10 88888.00 2012-05-10 23:20:13.250 131 12667.95 74.38 54993.10 88888.00 2012-05-10 23:20:13.375 131 12668.05 74.38 54993.15 88888.00 2012-05-10 23:20:13.500 131 12668.02 74.38 54993.15 88888.00 2012-05-10 23:20:13.625 131 12668.00 74.40 54993.12 88888.00 2012-05-10 23:20:13.750 131 12667.98 74.38 54993.10 88888.00 2012-05-10 23:20:13.875 131 12668.00 74.38 54993.10 88888.00 2012-05-10 23:20:14.000 131 12668.00 74.38 54993.07 88888.00 2012-05-10 23:20:14.125 131 12667.98 74.40 54993.10 88888.00 2012-05-10 23:20:14.250 131 12667.98 74.40 54993.10 88888.00 2012-05-10 23:20:14.375 131 12668.08 74.40 54993.15 88888.00 2012-05-10 23:20:14.500 131 12668.05 74.35 54993.15 88888.00 2012-05-10 23:20:14.625 131 12668.02 74.33 54993.12 88888.00 2012-05-10 23:20:14.750 131 12668.05 74.35 54993.12 88888.00 2012-05-10 23:20:14.875 131 12668.12 74.35 54993.15 88888.00 2012-05-10 23:20:15.000 131 12668.12 74.35 54993.12 88888.00 2012-05-10 23:20:15.125 131 12668.10 74.38 54993.12 88888.00 2012-05-10 23:20:15.250 131 12668.05 74.35 54993.12 88888.00 2012-05-10 23:20:15.375 131 12668.08 74.38 54993.12 88888.00 2012-05-10 23:20:15.500 131 12668.08 74.40 54993.12 88888.00 2012-05-10 23:20:15.625 131 12668.10 74.40 54993.15 88888.00 2012-05-10 23:20:15.750 131 12668.15 74.40 54993.15 88888.00 2012-05-10 23:20:15.875 131 12668.15 74.40 54993.15 88888.00 2012-05-10 23:20:16.000 131 12668.20 74.35 54993.15 88888.00 2012-05-10 23:20:16.125 131 12668.17 74.38 54993.18 88888.00 2012-05-10 23:20:16.250 131 12668.17 74.38 54993.15 88888.00 2012-05-10 23:20:16.375 131 12668.12 74.38 54993.15 88888.00 2012-05-10 23:20:16.500 131 12668.08 74.38 54993.15 88888.00 2012-05-10 23:20:16.625 131 12668.08 74.38 54993.18 88888.00 2012-05-10 23:20:16.750 131 12668.08 74.35 54993.15 88888.00 2012-05-10 23:20:16.875 131 12668.12 74.35 54993.12 88888.00 2012-05-10 23:20:17.000 131 12668.15 74.33 54993.12 88888.00 2012-05-10 23:20:17.125 131 12668.12 74.33 54993.15 88888.00 2012-05-10 23:20:17.250 131 12668.20 74.28 54993.15 88888.00 2012-05-10 23:20:17.375 131 12668.23 74.30 54993.18 88888.00 2012-05-10 23:20:17.500 131 12668.25 74.28 54993.15 88888.00 2012-05-10 23:20:17.625 131 12668.25 74.28 54993.12 88888.00 2012-05-10 23:20:17.750 131 12668.23 74.30 54993.15 88888.00 2012-05-10 23:20:17.875 131 12668.27 74.33 54993.18 88888.00 2012-05-10 23:20:18.000 131 12668.27 74.30 54993.20 88888.00 2012-05-10 23:20:18.125 131 12668.27 74.30 54993.22 88888.00 2012-05-10 23:20:18.250 131 12668.27 74.28 54993.20 88888.00 2012-05-10 23:20:18.375 131 12668.30 74.30 54993.20 88888.00 2012-05-10 23:20:18.500 131 12668.35 74.30 54993.18 88888.00 2012-05-10 23:20:18.625 131 12668.35 74.33 54993.20 88888.00 2012-05-10 23:20:18.750 131 12668.33 74.33 54993.22 88888.00 2012-05-10 23:20:18.875 131 12668.30 74.30 54993.22 88888.00 2012-05-10 23:20:19.000 131 12668.40 74.30 54993.18 88888.00 2012-05-10 23:20:19.125 131 12668.42 74.33 54993.20 88888.00 2012-05-10 23:20:19.250 131 12668.40 74.30 54993.20 88888.00 2012-05-10 23:20:19.375 131 12668.33 74.30 54993.22 88888.00 2012-05-10 23:20:19.500 131 12668.30 74.30 54993.20 88888.00 2012-05-10 23:20:19.625 131 12668.35 74.33 54993.20 88888.00 2012-05-10 23:20:19.750 131 12668.33 74.33 54993.22 88888.00 2012-05-10 23:20:19.875 131 12668.38 74.30 54993.22 88888.00 2012-05-10 23:20:20.000 131 12668.42 74.30 54993.22 88888.00 2012-05-10 23:20:20.125 131 12668.40 74.33 54993.22 88888.00 2012-05-10 23:20:20.250 131 12668.38 74.33 54993.22 88888.00 2012-05-10 23:20:20.375 131 12668.45 74.30 54993.28 88888.00 2012-05-10 23:20:20.500 131 12668.48 74.28 54993.28 88888.00 2012-05-10 23:20:20.625 131 12668.50 74.28 54993.22 88888.00 2012-05-10 23:20:20.750 131 12668.52 74.28 54993.25 88888.00 2012-05-10 23:20:20.875 131 12668.52 74.28 54993.22 88888.00 2012-05-10 23:20:21.000 131 12668.48 74.30 54993.28 88888.00 2012-05-10 23:20:21.125 131 12668.52 74.28 54993.22 88888.00 2012-05-10 23:20:21.250 131 12668.55 74.25 54993.25 88888.00 2012-05-10 23:20:21.375 131 12668.58 74.22 54993.25 88888.00 2012-05-10 23:20:21.500 131 12668.58 74.25 54993.25 88888.00 2012-05-10 23:20:21.625 131 12668.52 74.28 54993.25 88888.00 2012-05-10 23:20:21.750 131 12668.48 74.25 54993.30 88888.00 2012-05-10 23:20:21.875 131 12668.50 74.25 54993.25 88888.00 2012-05-10 23:20:22.000 131 12668.55 74.25 54993.28 88888.00 2012-05-10 23:20:22.125 131 12668.58 74.22 54993.28 88888.00 2012-05-10 23:20:22.250 131 12668.55 74.22 54993.25 88888.00 2012-05-10 23:20:22.375 131 12668.55 74.17 54993.25 88888.00 2012-05-10 23:20:22.500 131 12668.55 74.20 54993.28 88888.00 2012-05-10 23:20:22.625 131 12668.55 74.25 54993.28 88888.00 2012-05-10 23:20:22.750 131 12668.50 74.25 54993.30 88888.00 2012-05-10 23:20:22.875 131 12668.55 74.22 54993.28 88888.00 2012-05-10 23:20:23.000 131 12668.60 74.17 54993.22 88888.00 2012-05-10 23:20:23.125 131 12668.60 74.15 54993.25 88888.00 2012-05-10 23:20:23.250 131 12668.58 74.15 54993.28 88888.00 2012-05-10 23:20:23.375 131 12668.65 74.20 54993.25 88888.00 2012-05-10 23:20:23.500 131 12668.62 74.15 54993.22 88888.00 2012-05-10 23:20:23.625 131 12668.65 74.17 54993.25 88888.00 2012-05-10 23:20:23.750 131 12668.67 74.17 54993.28 88888.00 2012-05-10 23:20:23.875 131 12668.73 74.15 54993.28 88888.00 2012-05-10 23:20:24.000 131 12668.75 74.15 54993.25 88888.00 2012-05-10 23:20:24.125 131 12668.80 74.15 54993.20 88888.00 2012-05-10 23:20:24.250 131 12668.75 74.15 54993.25 88888.00 2012-05-10 23:20:24.375 131 12668.77 74.15 54993.28 88888.00 2012-05-10 23:20:24.500 131 12668.77 74.12 54993.28 88888.00 2012-05-10 23:20:24.625 131 12668.80 74.12 54993.25 88888.00 2012-05-10 23:20:24.750 131 12668.83 74.15 54993.30 88888.00 2012-05-10 23:20:24.875 131 12668.83 74.17 54993.32 88888.00 2012-05-10 23:20:25.000 131 12668.83 74.15 54993.30 88888.00 2012-05-10 23:20:25.125 131 12668.85 74.15 54993.28 88888.00 2012-05-10 23:20:25.250 131 12668.88 74.15 54993.28 88888.00 2012-05-10 23:20:25.375 131 12668.88 74.17 54993.30 88888.00 2012-05-10 23:20:25.500 131 12668.85 74.17 54993.32 88888.00 2012-05-10 23:20:25.625 131 12668.88 74.12 54993.32 88888.00 2012-05-10 23:20:25.750 131 12668.98 74.10 54993.32 88888.00 2012-05-10 23:20:25.875 131 12668.98 74.12 54993.32 88888.00 2012-05-10 23:20:26.000 131 12668.98 74.10 54993.28 88888.00 2012-05-10 23:20:26.125 131 12668.92 74.12 54993.32 88888.00 2012-05-10 23:20:26.250 131 12668.95 74.12 54993.35 88888.00 2012-05-10 23:20:26.375 131 12668.98 74.08 54993.30 88888.00 2012-05-10 23:20:26.500 131 12669.02 74.08 54993.30 88888.00 2012-05-10 23:20:26.625 131 12669.02 74.05 54993.30 88888.00 2012-05-10 23:20:26.750 131 12668.98 74.05 54993.32 88888.00 2012-05-10 23:20:26.875 131 12669.00 74.05 54993.30 88888.00 2012-05-10 23:20:27.000 131 12669.02 74.05 54993.32 88888.00 2012-05-10 23:20:27.125 131 12669.02 74.05 54993.32 88888.00 2012-05-10 23:20:27.250 131 12669.05 74.05 54993.35 88888.00 2012-05-10 23:20:27.375 131 12669.02 74.08 54993.35 88888.00 2012-05-10 23:20:27.500 131 12669.00 74.05 54993.32 88888.00 2012-05-10 23:20:27.625 131 12669.02 74.05 54993.38 88888.00 2012-05-10 23:20:27.750 131 12669.02 74.03 54993.35 88888.00 2012-05-10 23:20:27.875 131 12669.02 74.05 54993.35 88888.00 2012-05-10 23:20:28.000 131 12669.05 74.05 54993.38 88888.00 2012-05-10 23:20:28.125 131 12669.02 74.08 54993.40 88888.00 2012-05-10 23:20:28.250 131 12669.00 74.03 54993.40 88888.00 2012-05-10 23:20:28.375 131 12669.02 74.05 54993.40 88888.00 2012-05-10 23:20:28.500 131 12669.02 74.05 54993.40 88888.00 2012-05-10 23:20:28.625 131 12669.02 74.03 54993.38 88888.00 2012-05-10 23:20:28.750 131 12669.05 74.00 54993.38 88888.00 2012-05-10 23:20:28.875 131 12669.05 73.97 54993.40 88888.00 2012-05-10 23:20:29.000 131 12668.95 73.97 54993.40 88888.00 2012-05-10 23:20:29.125 131 12668.98 74.00 54993.40 88888.00 2012-05-10 23:20:29.250 131 12669.00 73.95 54993.43 88888.00 2012-05-10 23:20:29.375 131 12669.08 73.95 54993.43 88888.00 2012-05-10 23:20:29.500 131 12669.08 73.95 54993.40 88888.00 2012-05-10 23:20:29.625 131 12669.12 73.97 54993.45 88888.00 2012-05-10 23:20:29.750 131 12669.15 73.95 54993.43 88888.00 2012-05-10 23:20:29.875 131 12669.15 73.88 54993.38 88888.00 2012-05-10 23:20:30.000 131 12669.17 73.90 54993.40 88888.00 2012-05-10 23:20:30.125 131 12669.17 73.92 54993.35 88888.00 2012-05-10 23:20:30.250 131 12669.15 73.92 54993.40 88888.00 2012-05-10 23:20:30.375 131 12669.15 73.90 54993.40 88888.00 2012-05-10 23:20:30.500 131 12669.12 73.88 54993.40 88888.00 2012-05-10 23:20:30.625 131 12669.15 73.88 54993.38 88888.00 2012-05-10 23:20:30.750 131 12669.20 73.90 54993.43 88888.00 2012-05-10 23:20:30.875 131 12669.20 73.90 54993.43 88888.00 2012-05-10 23:20:31.000 131 12669.17 73.85 54993.43 88888.00 2012-05-10 23:20:31.125 131 12669.15 73.85 54993.45 88888.00 2012-05-10 23:20:31.250 131 12669.15 73.85 54993.40 88888.00 2012-05-10 23:20:31.375 131 12669.20 73.85 54993.43 88888.00 2012-05-10 23:20:31.500 131 12669.17 73.83 54993.47 88888.00 2012-05-10 23:20:31.625 131 12669.17 73.80 54993.45 88888.00 2012-05-10 23:20:31.750 131 12669.20 73.80 54993.45 88888.00 2012-05-10 23:20:31.875 131 12669.20 73.80 54993.43 88888.00 2012-05-10 23:20:32.000 131 12669.27 73.83 54993.47 88888.00 2012-05-10 23:20:32.125 131 12669.25 73.80 54993.47 88888.00 2012-05-10 23:20:32.250 131 12669.25 73.72 54993.45 88888.00 2012-05-10 23:20:32.375 131 12669.20 73.75 54993.45 88888.00 2012-05-10 23:20:32.500 131 12669.15 73.72 54993.43 88888.00 2012-05-10 23:20:32.625 131 12669.20 73.72 54993.47 88888.00 2012-05-10 23:20:32.750 131 12669.25 73.70 54993.47 88888.00 2012-05-10 23:20:32.875 131 12669.25 73.70 54993.53 88888.00 2012-05-10 23:20:33.000 131 12669.25 73.70 54993.50 88888.00 2012-05-10 23:20:33.125 131 12669.23 73.67 54993.53 88888.00 2012-05-10 23:20:33.250 131 12669.20 73.65 54993.53 88888.00 2012-05-10 23:20:33.375 131 12669.25 73.62 54993.50 88888.00 2012-05-10 23:20:33.500 131 12669.27 73.62 54993.53 88888.00 2012-05-10 23:20:33.625 131 12669.23 73.62 54993.55 88888.00 2012-05-10 23:20:33.750 131 12669.30 73.62 54993.55 88888.00 2012-05-10 23:20:33.875 131 12669.27 73.60 54993.55 88888.00 2012-05-10 23:20:34.000 131 12669.23 73.58 54993.53 88888.00 2012-05-10 23:20:34.125 131 12669.20 73.60 54993.53 88888.00 2012-05-10 23:20:34.250 131 12669.23 73.55 54993.55 88888.00 2012-05-10 23:20:34.375 131 12669.27 73.58 54993.55 88888.00 2012-05-10 23:20:34.500 131 12669.30 73.60 54993.57 88888.00 2012-05-10 23:20:34.625 131 12669.30 73.58 54993.57 88888.00 2012-05-10 23:20:34.750 131 12669.27 73.55 54993.57 88888.00 2012-05-10 23:20:34.875 131 12669.23 73.55 54993.57 88888.00 2012-05-10 23:20:35.000 131 12669.20 73.50 54993.53 88888.00 2012-05-10 23:20:35.125 131 12669.25 73.50 54993.55 88888.00 2012-05-10 23:20:35.250 131 12669.27 73.47 54993.57 88888.00 2012-05-10 23:20:35.375 131 12669.27 73.47 54993.53 88888.00 2012-05-10 23:20:35.500 131 12669.25 73.47 54993.55 88888.00 2012-05-10 23:20:35.625 131 12669.20 73.47 54993.55 88888.00 2012-05-10 23:20:35.750 131 12669.20 73.45 54993.60 88888.00 2012-05-10 23:20:35.875 131 12669.20 73.42 54993.57 88888.00 2012-05-10 23:20:36.000 131 12669.20 73.42 54993.57 88888.00 2012-05-10 23:20:36.125 131 12669.20 73.38 54993.57 88888.00 2012-05-10 23:20:36.250 131 12669.20 73.35 54993.60 88888.00 2012-05-10 23:20:36.375 131 12669.17 73.38 54993.62 88888.00 2012-05-10 23:20:36.500 131 12669.17 73.35 54993.60 88888.00 2012-05-10 23:20:36.625 131 12669.17 73.33 54993.62 88888.00 2012-05-10 23:20:36.750 131 12669.12 73.33 54993.62 88888.00 2012-05-10 23:20:36.875 131 12669.10 73.38 54993.62 88888.00 2012-05-10 23:20:37.000 131 12669.15 73.35 54993.62 88888.00 2012-05-10 23:20:37.125 131 12669.17 73.35 54993.65 88888.00 2012-05-10 23:20:37.250 131 12669.15 73.38 54993.68 88888.00 2012-05-10 23:20:37.375 131 12669.17 73.35 54993.70 88888.00 2012-05-10 23:20:37.500 131 12669.20 73.35 54993.68 88888.00 2012-05-10 23:20:37.625 131 12669.17 73.30 54993.68 88888.00 2012-05-10 23:20:37.750 131 12669.17 73.28 54993.68 88888.00 2012-05-10 23:20:37.875 131 12669.23 73.28 54993.70 88888.00 2012-05-10 23:20:38.000 131 12669.30 73.28 54993.68 88888.00 2012-05-10 23:20:38.125 131 12669.33 73.28 54993.68 88888.00 2012-05-10 23:20:38.250 131 12669.30 73.28 54993.68 88888.00 2012-05-10 23:20:38.375 131 12669.25 73.28 54993.70 88888.00 2012-05-10 23:20:38.500 131 12669.20 73.25 54993.68 88888.00 2012-05-10 23:20:38.625 131 12669.17 73.20 54993.68 88888.00 2012-05-10 23:20:38.750 131 12669.17 73.20 54993.68 88888.00 2012-05-10 23:20:38.875 131 12669.17 73.17 54993.70 88888.00 2012-05-10 23:20:39.000 131 12669.12 73.17 54993.68 88888.00 2012-05-10 23:20:39.125 131 12669.15 73.20 54993.70 88888.00 2012-05-10 23:20:39.250 131 12669.17 73.17 54993.68 88888.00 2012-05-10 23:20:39.375 131 12669.27 73.17 54993.70 88888.00 2012-05-10 23:20:39.500 131 12669.25 73.15 54993.72 88888.00 2012-05-10 23:20:39.625 131 12669.23 73.15 54993.72 88888.00 2012-05-10 23:20:39.750 131 12669.15 73.15 54993.72 88888.00 2012-05-10 23:20:39.875 131 12669.15 73.10 54993.72 88888.00 2012-05-10 23:20:40.000 131 12669.12 73.08 54993.72 88888.00 2012-05-10 23:20:40.125 131 12669.12 73.08 54993.75 88888.00 2012-05-10 23:20:40.250 131 12669.17 73.08 54993.80 88888.00 2012-05-10 23:20:40.375 131 12669.12 73.10 54993.82 88888.00 2012-05-10 23:20:40.500 131 12669.05 73.10 54993.78 88888.00 2012-05-10 23:20:40.625 131 12669.00 73.05 54993.78 88888.00 2012-05-10 23:20:40.750 131 12669.02 73.03 54993.78 88888.00 2012-05-10 23:20:40.875 131 12669.08 73.03 54993.78 88888.00 2012-05-10 23:20:41.000 131 12669.02 72.97 54993.78 88888.00 2012-05-10 23:20:41.125 131 12669.02 72.95 54993.78 88888.00 2012-05-10 23:20:41.250 131 12669.08 72.97 54993.80 88888.00 2012-05-10 23:20:41.375 131 12669.10 72.97 54993.82 88888.00 2012-05-10 23:20:41.500 131 12669.08 73.00 54993.82 88888.00 2012-05-10 23:20:41.625 131 12669.00 72.95 54993.82 88888.00 2012-05-10 23:20:41.750 131 12668.92 72.92 54993.80 88888.00 2012-05-10 23:20:41.875 131 12668.92 72.97 54993.78 88888.00 2012-05-10 23:20:42.000 131 12669.00 72.97 54993.82 88888.00 2012-05-10 23:20:42.125 131 12669.02 72.92 54993.85 88888.00 2012-05-10 23:20:42.250 131 12669.05 72.92 54993.85 88888.00 2012-05-10 23:20:42.375 131 12669.05 72.92 54993.85 88888.00 2012-05-10 23:20:42.500 131 12669.05 72.92 54993.82 88888.00 2012-05-10 23:20:42.625 131 12668.98 72.90 54993.88 88888.00 2012-05-10 23:20:42.750 131 12668.92 72.92 54993.90 88888.00 2012-05-10 23:20:42.875 131 12668.90 72.90 54993.90 88888.00 2012-05-10 23:20:43.000 131 12668.90 72.88 54993.88 88888.00 2012-05-10 23:20:43.125 131 12668.90 72.88 54993.90 88888.00 2012-05-10 23:20:43.250 131 12668.90 72.88 54993.90 88888.00 2012-05-10 23:20:43.375 131 12668.85 72.88 54993.93 88888.00 2012-05-10 23:20:43.500 131 12668.83 72.88 54993.90 88888.00 2012-05-10 23:20:43.625 131 12668.83 72.85 54993.90 88888.00 2012-05-10 23:20:43.750 131 12668.83 72.85 54993.90 88888.00 2012-05-10 23:20:43.875 131 12668.83 72.83 54993.90 88888.00 2012-05-10 23:20:44.000 131 12668.80 72.83 54993.88 88888.00 2012-05-10 23:20:44.125 131 12668.85 72.83 54993.93 88888.00 2012-05-10 23:20:44.250 131 12668.85 72.85 54993.95 88888.00 2012-05-10 23:20:44.375 131 12668.85 72.88 54993.97 88888.00 2012-05-10 23:20:44.500 131 12668.83 72.85 54993.95 88888.00 2012-05-10 23:20:44.625 131 12668.77 72.83 54993.93 88888.00 2012-05-10 23:20:44.750 131 12668.73 72.83 54993.93 88888.00 2012-05-10 23:20:44.875 131 12668.70 72.78 54993.93 88888.00 2012-05-10 23:20:45.000 131 12668.70 72.78 54993.93 88888.00 2012-05-10 23:20:45.125 131 12668.73 72.83 54993.95 88888.00 2012-05-10 23:20:45.250 131 12668.70 72.83 54993.97 88888.00 2012-05-10 23:20:45.375 131 12668.75 72.85 54994.00 88888.00 2012-05-10 23:20:45.500 131 12668.70 72.83 54993.97 88888.00 2012-05-10 23:20:45.625 131 12668.65 72.78 54993.95 88888.00 2012-05-10 23:20:45.750 131 12668.70 72.78 54993.93 88888.00 2012-05-10 23:20:45.875 131 12668.70 72.80 54993.95 88888.00 2012-05-10 23:20:46.000 131 12668.65 72.80 54993.95 88888.00 2012-05-10 23:20:46.125 131 12668.67 72.80 54993.97 88888.00 2012-05-10 23:20:46.250 131 12668.67 72.78 54993.95 88888.00 2012-05-10 23:20:46.375 131 12668.62 72.80 54993.95 88888.00 2012-05-10 23:20:46.500 131 12668.60 72.78 54993.93 88888.00 2012-05-10 23:20:46.625 131 12668.55 72.80 54993.97 88888.00 2012-05-10 23:20:46.750 131 12668.50 72.78 54994.00 88888.00 2012-05-10 23:20:46.875 131 12668.55 72.78 54994.00 88888.00 2012-05-10 23:20:47.000 131 12668.58 72.78 54994.00 88888.00 2012-05-10 23:20:47.125 131 12668.62 72.78 54994.00 88888.00 2012-05-10 23:20:47.250 131 12668.60 72.75 54994.00 88888.00 2012-05-10 23:20:47.375 131 12668.62 72.78 54994.03 88888.00 2012-05-10 23:20:47.500 131 12668.67 72.80 54994.03 88888.00 2012-05-10 23:20:47.625 131 12668.70 72.78 54994.03 88888.00 2012-05-10 23:20:47.750 131 12668.67 72.75 54994.03 88888.00 2012-05-10 23:20:47.875 131 12668.58 72.75 54994.03 88888.00 2012-05-10 23:20:48.000 131 12668.50 72.75 54994.03 88888.00 2012-05-10 23:20:48.125 131 12668.48 72.78 54994.07 88888.00 2012-05-10 23:20:48.250 131 12668.45 72.78 54994.07 88888.00 2012-05-10 23:20:48.375 131 12668.42 72.78 54994.10 88888.00 2012-05-10 23:20:48.500 131 12668.45 72.78 54994.07 88888.00 2012-05-10 23:20:48.625 131 12668.52 72.78 54994.07 88888.00 2012-05-10 23:20:48.750 131 12668.48 72.78 54994.07 88888.00 2012-05-10 23:20:48.875 131 12668.45 72.78 54994.07 88888.00 2012-05-10 23:20:49.000 131 12668.42 72.75 54994.05 88888.00 2012-05-10 23:20:49.125 131 12668.40 72.75 54994.07 88888.00 2012-05-10 23:20:49.250 131 12668.30 72.78 54994.07 88888.00 2012-05-10 23:20:49.375 131 12668.30 72.78 54994.07 88888.00 2012-05-10 23:20:49.500 131 12668.27 72.75 54994.10 88888.00 2012-05-10 23:20:49.625 131 12668.23 72.78 54994.10 88888.00 2012-05-10 23:20:49.750 131 12668.23 72.78 54994.10 88888.00 2012-05-10 23:20:49.875 131 12668.23 72.78 54994.12 88888.00 2012-05-10 23:20:50.000 131 12668.23 72.80 54994.10 88888.00 2012-05-10 23:20:50.125 131 12668.12 72.78 54994.12 88888.00 2012-05-10 23:20:50.250 131 12668.10 72.75 54994.15 88888.00 2012-05-10 23:20:50.375 131 12668.15 72.80 54994.15 88888.00 2012-05-10 23:20:50.500 131 12668.17 72.78 54994.18 88888.00 2012-05-10 23:20:50.625 131 12668.12 72.75 54994.12 88888.00 2012-05-10 23:20:50.750 131 12668.10 72.78 54994.12 88888.00 2012-05-10 23:20:50.875 131 12668.05 72.78 54994.15 88888.00 2012-05-10 23:20:51.000 131 12668.12 72.72 54994.10 88888.00 2012-05-10 23:20:51.125 131 12668.15 72.72 54994.15 88888.00 2012-05-10 23:20:51.250 131 12668.12 72.75 54994.15 88888.00 2012-05-10 23:20:51.375 131 12668.23 72.80 54994.18 88888.00 2012-05-10 23:20:51.500 131 12668.23 72.80 54994.20 88888.00 2012-05-10 23:20:51.625 131 12668.10 72.80 54994.22 88888.00 2012-05-10 23:20:51.750 131 12668.05 72.80 54994.20 88888.00 2012-05-10 23:20:51.875 131 12668.05 72.80 54994.20 88888.00 2012-05-10 23:20:52.000 131 12668.10 72.83 54994.22 88888.00 2012-05-10 23:20:52.125 131 12668.12 72.83 54994.22 88888.00 2012-05-10 23:20:52.250 131 12668.05 72.80 54994.22 88888.00 2012-05-10 23:20:52.375 131 12668.05 72.83 54994.22 88888.00 2012-05-10 23:20:52.500 131 12668.05 72.83 54994.22 88888.00 2012-05-10 23:20:52.625 131 12668.05 72.83 54994.25 88888.00 2012-05-10 23:20:52.750 131 12668.05 72.80 54994.22 88888.00 2012-05-10 23:20:52.875 131 12668.08 72.80 54994.20 88888.00 2012-05-10 23:20:53.000 131 12668.05 72.80 54994.22 88888.00 2012-05-10 23:20:53.125 131 12668.00 72.83 54994.22 88888.00 2012-05-10 23:20:53.250 131 12668.00 72.83 54994.25 88888.00 2012-05-10 23:20:53.375 131 12668.05 72.85 54994.25 88888.00 2012-05-10 23:20:53.500 131 12668.08 72.83 54994.22 88888.00 2012-05-10 23:20:53.625 131 12668.10 72.80 54994.22 88888.00 2012-05-10 23:20:53.750 131 12668.02 72.83 54994.25 88888.00 2012-05-10 23:20:53.875 131 12668.00 72.83 54994.25 88888.00 2012-05-10 23:20:54.000 131 12668.02 72.85 54994.22 88888.00 2012-05-10 23:20:54.125 131 12668.05 72.83 54994.25 88888.00 2012-05-10 23:20:54.250 131 12668.00 72.83 54994.22 88888.00 2012-05-10 23:20:54.375 131 12668.00 72.88 54994.25 88888.00 2012-05-10 23:20:54.500 131 12668.00 72.88 54994.28 88888.00 2012-05-10 23:20:54.625 131 12668.02 72.88 54994.30 88888.00 2012-05-10 23:20:54.750 131 12668.08 72.88 54994.30 88888.00 2012-05-10 23:20:54.875 131 12668.02 72.90 54994.28 88888.00 2012-05-10 23:20:55.000 131 12668.00 72.88 54994.25 88888.00 2012-05-10 23:20:55.125 131 12668.05 72.88 54994.30 88888.00 2012-05-10 23:20:55.250 131 12668.02 72.88 54994.30 88888.00 2012-05-10 23:20:55.375 131 12668.02 72.88 54994.30 88888.00 2012-05-10 23:20:55.500 131 12668.02 72.90 54994.30 88888.00 2012-05-10 23:20:55.625 131 12668.05 72.88 54994.30 88888.00 2012-05-10 23:20:55.750 131 12668.08 72.90 54994.30 88888.00 2012-05-10 23:20:55.875 131 12668.08 72.90 54994.28 88888.00 2012-05-10 23:20:56.000 131 12668.12 72.90 54994.28 88888.00 2012-05-10 23:20:56.125 131 12668.08 72.88 54994.28 88888.00 2012-05-10 23:20:56.250 131 12668.05 72.90 54994.28 88888.00 2012-05-10 23:20:56.375 131 12668.08 72.90 54994.30 88888.00 2012-05-10 23:20:56.500 131 12668.02 72.90 54994.30 88888.00 2012-05-10 23:20:56.625 131 12667.98 72.90 54994.32 88888.00 2012-05-10 23:20:56.750 131 12668.00 72.88 54994.32 88888.00 2012-05-10 23:20:56.875 131 12668.08 72.90 54994.28 88888.00 2012-05-10 23:20:57.000 131 12668.05 72.90 54994.28 88888.00 2012-05-10 23:20:57.125 131 12668.02 72.90 54994.30 88888.00 2012-05-10 23:20:57.250 131 12668.00 72.88 54994.32 88888.00 2012-05-10 23:20:57.375 131 12668.00 72.90 54994.32 88888.00 2012-05-10 23:20:57.500 131 12667.98 72.90 54994.32 88888.00 2012-05-10 23:20:57.625 131 12667.98 72.92 54994.30 88888.00 2012-05-10 23:20:57.750 131 12668.00 72.92 54994.32 88888.00 2012-05-10 23:20:57.875 131 12668.02 72.95 54994.32 88888.00 2012-05-10 23:20:58.000 131 12668.08 72.97 54994.30 88888.00 2012-05-10 23:20:58.125 131 12668.00 72.97 54994.35 88888.00 2012-05-10 23:20:58.250 131 12667.98 72.97 54994.35 88888.00 2012-05-10 23:20:58.375 131 12668.00 72.97 54994.35 88888.00 2012-05-10 23:20:58.500 131 12668.02 72.95 54994.35 88888.00 2012-05-10 23:20:58.625 131 12668.00 72.97 54994.32 88888.00 2012-05-10 23:20:58.750 131 12668.00 72.97 54994.32 88888.00 2012-05-10 23:20:58.875 131 12668.02 72.97 54994.32 88888.00 2012-05-10 23:20:59.000 131 12667.98 73.00 54994.32 88888.00 2012-05-10 23:20:59.125 131 12667.92 73.00 54994.32 88888.00 2012-05-10 23:20:59.250 131 12667.88 72.95 54994.30 88888.00 2012-05-10 23:20:59.375 131 12667.88 72.97 54994.32 88888.00 2012-05-10 23:20:59.500 131 12667.95 73.00 54994.32 88888.00 2012-05-10 23:20:59.625 131 12667.95 72.97 54994.32 88888.00 2012-05-10 23:20:59.750 131 12667.92 72.97 54994.32 88888.00 2012-05-10 23:20:59.875 131 12667.92 72.97 54994.32 88888.00 2012-05-10 23:21:00.000 131 12667.88 72.97 54994.32 88888.00 2012-05-10 23:21:00.125 131 12667.85 73.00 54994.32 88888.00 2012-05-10 23:21:00.250 131 12667.88 73.03 54994.38 88888.00 2012-05-10 23:21:00.375 131 12667.90 73.05 54994.38 88888.00 2012-05-10 23:21:00.500 131 12667.88 73.03 54994.38 88888.00 2012-05-10 23:21:00.625 131 12667.85 73.05 54994.38 88888.00 2012-05-10 23:21:00.750 131 12667.88 73.08 54994.38 88888.00 2012-05-10 23:21:00.875 131 12667.92 73.08 54994.38 88888.00 2012-05-10 23:21:01.000 131 12667.98 73.10 54994.38 88888.00 2012-05-10 23:21:01.125 131 12667.98 73.12 54994.40 88888.00 2012-05-10 23:21:01.250 131 12667.98 73.10 54994.38 88888.00 2012-05-10 23:21:01.375 131 12667.95 73.12 54994.38 88888.00 2012-05-10 23:21:01.500 131 12667.90 73.10 54994.38 88888.00 2012-05-10 23:21:01.625 131 12667.88 73.10 54994.38 88888.00 2012-05-10 23:21:01.750 131 12667.92 73.12 54994.38 88888.00 2012-05-10 23:21:01.875 131 12667.92 73.15 54994.40 88888.00 2012-05-10 23:21:02.000 131 12667.90 73.12 54994.40 88888.00 2012-05-10 23:21:02.125 131 12667.90 73.10 54994.43 88888.00 2012-05-10 23:21:02.250 131 12667.92 73.12 54994.40 88888.00 2012-05-10 23:21:02.375 131 12667.95 73.15 54994.40 88888.00 2012-05-10 23:21:02.500 131 12667.98 73.17 54994.43 88888.00 2012-05-10 23:21:02.625 131 12667.98 73.15 54994.40 88888.00 2012-05-10 23:21:02.750 131 12667.98 73.17 54994.43 88888.00 2012-05-10 23:21:02.875 131 12667.95 73.17 54994.40 88888.00 2012-05-10 23:21:03.000 131 12667.92 73.17 54994.40 88888.00 2012-05-10 23:21:03.125 131 12667.90 73.20 54994.40 88888.00 2012-05-10 23:21:03.250 131 12667.88 73.17 54994.43 88888.00 2012-05-10 23:21:03.375 131 12667.92 73.20 54994.43 88888.00 2012-05-10 23:21:03.500 131 12667.92 73.17 54994.43 88888.00 2012-05-10 23:21:03.625 131 12667.88 73.17 54994.43 88888.00 2012-05-10 23:21:03.750 131 12667.85 73.17 54994.43 88888.00 2012-05-10 23:21:03.875 131 12667.85 73.22 54994.40 88888.00 2012-05-10 23:21:04.000 131 12667.83 73.20 54994.43 88888.00 2012-05-10 23:21:04.125 131 12667.85 73.17 54994.40 88888.00 2012-05-10 23:21:04.250 131 12667.80 73.20 54994.43 88888.00 2012-05-10 23:21:04.375 131 12667.83 73.25 54994.43 88888.00 2012-05-10 23:21:04.500 131 12667.85 73.28 54994.43 88888.00 2012-05-10 23:21:04.625 131 12667.85 73.22 54994.43 88888.00 2012-05-10 23:21:04.750 131 12667.88 73.22 54994.43 88888.00 2012-05-10 23:21:04.875 131 12667.92 73.22 54994.40 88888.00 2012-05-10 23:21:05.000 131 12667.90 73.22 54994.38 88888.00 2012-05-10 23:21:05.125 131 12667.85 73.25 54994.40 88888.00 2012-05-10 23:21:05.250 131 12667.88 73.25 54994.43 88888.00 2012-05-10 23:21:05.375 131 12667.90 73.25 54994.43 88888.00 2012-05-10 23:21:05.500 131 12667.88 73.25 54994.43 88888.00 2012-05-10 23:21:05.625 131 12667.90 73.28 54994.43 88888.00 2012-05-10 23:21:05.750 131 12667.88 73.30 54994.47 88888.00 2012-05-10 23:21:05.875 131 12667.85 73.33 54994.50 88888.00 2012-05-10 23:21:06.000 131 12667.88 73.30 54994.45 88888.00 2012-05-10 23:21:06.125 131 12667.90 73.30 54994.43 88888.00 2012-05-10 23:21:06.250 131 12667.90 73.35 54994.43 88888.00 2012-05-10 23:21:06.375 131 12667.85 73.38 54994.45 88888.00 2012-05-10 23:21:06.500 131 12667.73 73.38 54994.45 88888.00 2012-05-10 23:21:06.625 131 12667.75 73.38 54994.45 88888.00 2012-05-10 23:21:06.750 131 12667.77 73.40 54994.45 88888.00 2012-05-10 23:21:06.875 131 12667.77 73.40 54994.45 88888.00 2012-05-10 23:21:07.000 131 12667.77 73.40 54994.43 88888.00 2012-05-10 23:21:07.125 131 12667.77 73.40 54994.45 88888.00 2012-05-10 23:21:07.250 131 12667.75 73.40 54994.45 88888.00 2012-05-10 23:21:07.375 131 12667.75 73.40 54994.45 88888.00 2012-05-10 23:21:07.500 131 12667.77 73.45 54994.47 88888.00 2012-05-10 23:21:07.625 131 12667.77 73.45 54994.50 88888.00 2012-05-10 23:21:07.750 131 12667.77 73.47 54994.47 88888.00 2012-05-10 23:21:07.875 131 12667.80 73.47 54994.47 88888.00 2012-05-10 23:21:08.000 131 12667.77 73.47 54994.50 88888.00 2012-05-10 23:21:08.125 131 12667.65 73.47 54994.50 88888.00 2012-05-10 23:21:08.250 131 12667.67 73.45 54994.50 88888.00 2012-05-10 23:21:08.375 131 12667.67 73.45 54994.50 88888.00 2012-05-10 23:21:08.500 131 12667.73 73.50 54994.50 88888.00 2012-05-10 23:21:08.625 131 12667.75 73.53 54994.50 88888.00 2012-05-10 23:21:08.750 131 12667.70 73.50 54994.50 88888.00 2012-05-10 23:21:08.875 131 12667.62 73.47 54994.50 88888.00 2012-05-10 23:21:09.000 131 12667.60 73.45 54994.47 88888.00 2012-05-10 23:21:09.125 131 12667.65 73.50 54994.50 88888.00 2012-05-10 23:21:09.250 131 12667.67 73.53 54994.53 88888.00 2012-05-10 23:21:09.375 131 12667.65 73.53 54994.50 88888.00 2012-05-10 23:21:09.500 131 12667.65 73.55 54994.50 88888.00 2012-05-10 23:21:09.625 131 12667.60 73.55 54994.50 88888.00 2012-05-10 23:21:09.750 131 12667.55 73.55 54994.50 88888.00 2012-05-10 23:21:09.875 131 12667.58 73.53 54994.50 88888.00 2012-05-10 23:21:10.000 131 12667.55 73.53 54994.50 88888.00 2012-05-10 23:21:10.125 131 12667.58 73.55 54994.50 88888.00 2012-05-10 23:21:10.250 131 12667.52 73.55 54994.55 88888.00 2012-05-10 23:21:10.375 131 12667.55 73.58 54994.53 88888.00 2012-05-10 23:21:10.500 131 12667.60 73.58 54994.55 88888.00 2012-05-10 23:21:10.625 131 12667.52 73.55 54994.53 88888.00 2012-05-10 23:21:10.750 131 12667.50 73.55 54994.50 88888.00 2012-05-10 23:21:10.875 131 12667.55 73.53 54994.50 88888.00 2012-05-10 23:21:11.000 131 12667.58 73.55 54994.47 88888.00 2012-05-10 23:21:11.125 131 12667.58 73.55 54994.50 88888.00 2012-05-10 23:21:11.250 131 12667.45 73.53 54994.53 88888.00 2012-05-10 23:21:11.375 131 12667.40 73.58 54994.55 88888.00 2012-05-10 23:21:11.500 131 12667.38 73.60 54994.55 88888.00 2012-05-10 23:21:11.625 131 12667.35 73.62 54994.53 88888.00 2012-05-10 23:21:11.750 131 12667.38 73.65 54994.53 88888.00 2012-05-10 23:21:11.875 131 12667.40 73.65 54994.55 88888.00 2012-05-10 23:21:12.000 131 12667.38 73.62 54994.53 88888.00 2012-05-10 23:21:12.125 131 12667.30 73.60 54994.53 88888.00 2012-05-10 23:21:12.250 131 12667.23 73.62 54994.57 88888.00 2012-05-10 23:21:12.375 131 12667.33 73.62 54994.57 88888.00 2012-05-10 23:21:12.500 131 12667.35 73.62 54994.57 88888.00 2012-05-10 23:21:12.625 131 12667.35 73.62 54994.57 88888.00 2012-05-10 23:21:12.750 131 12667.33 73.62 54994.57 88888.00 2012-05-10 23:21:12.875 131 12667.30 73.67 54994.57 88888.00 2012-05-10 23:21:13.000 131 12667.25 73.70 54994.57 88888.00 2012-05-10 23:21:13.125 131 12667.25 73.67 54994.60 88888.00 2012-05-10 23:21:13.250 131 12667.25 73.65 54994.60 88888.00 2012-05-10 23:21:13.375 131 12667.25 73.65 54994.60 88888.00 2012-05-10 23:21:13.500 131 12667.23 73.67 54994.60 88888.00 2012-05-10 23:21:13.625 131 12667.23 73.67 54994.57 88888.00 2012-05-10 23:21:13.750 131 12667.20 73.62 54994.57 88888.00 2012-05-10 23:21:13.875 131 12667.12 73.65 54994.57 88888.00 2012-05-10 23:21:14.000 131 12667.12 73.67 54994.57 88888.00 2012-05-10 23:21:14.125 131 12667.12 73.70 54994.60 88888.00 2012-05-10 23:21:14.250 131 12667.17 73.70 54994.60 88888.00 2012-05-10 23:21:14.375 131 12667.20 73.70 54994.60 88888.00 2012-05-10 23:21:14.500 131 12667.15 73.72 54994.62 88888.00 2012-05-10 23:21:14.625 131 12667.12 73.72 54994.62 88888.00 2012-05-10 23:21:14.750 131 12667.10 73.70 54994.60 88888.00 2012-05-10 23:21:14.875 131 12667.08 73.67 54994.62 88888.00 2012-05-10 23:21:15.000 131 12667.02 73.70 54994.60 88888.00 2012-05-10 23:21:15.125 131 12667.05 73.72 54994.62 88888.00 2012-05-10 23:21:15.250 131 12667.05 73.72 54994.65 88888.00 2012-05-10 23:21:15.375 131 12667.08 73.72 54994.65 88888.00 2012-05-10 23:21:15.500 131 12667.02 73.70 54994.62 88888.00 2012-05-10 23:21:15.625 131 12667.00 73.72 54994.65 88888.00 2012-05-10 23:21:15.750 131 12666.98 73.72 54994.68 88888.00 2012-05-10 23:21:15.875 131 12666.95 73.72 54994.65 88888.00 2012-05-10 23:21:16.000 131 12666.92 73.72 54994.65 88888.00 2012-05-10 23:21:16.125 131 12667.00 73.75 54994.68 88888.00 2012-05-10 23:21:16.250 131 12667.00 73.75 54994.70 88888.00 2012-05-10 23:21:16.375 131 12666.92 73.72 54994.65 88888.00 2012-05-10 23:21:16.500 131 12666.85 73.78 54994.65 88888.00 2012-05-10 23:21:16.625 131 12666.80 73.78 54994.65 88888.00 2012-05-10 23:21:16.750 131 12666.80 73.75 54994.60 88888.00 2012-05-10 23:21:16.875 131 12666.83 73.75 54994.62 88888.00 2012-05-10 23:21:17.000 131 12666.77 73.75 54994.60 88888.00 2012-05-10 23:21:17.125 131 12666.80 73.72 54994.65 88888.00 2012-05-10 23:21:17.250 131 12666.85 73.70 54994.65 88888.00 2012-05-10 23:21:17.375 131 12666.85 73.72 54994.62 88888.00 2012-05-10 23:21:17.500 131 12666.80 73.78 54994.62 88888.00 2012-05-10 23:21:17.625 131 12666.80 73.78 54994.65 88888.00 2012-05-10 23:21:17.750 131 12666.77 73.78 54994.65 88888.00 2012-05-10 23:21:17.875 131 12666.75 73.75 54994.68 88888.00 2012-05-10 23:21:18.000 131 12666.77 73.75 54994.65 88888.00 2012-05-10 23:21:18.125 131 12666.70 73.75 54994.65 88888.00 2012-05-10 23:21:18.250 131 12666.62 73.72 54994.65 88888.00 2012-05-10 23:21:18.375 131 12666.62 73.72 54994.62 88888.00 2012-05-10 23:21:18.500 131 12666.62 73.75 54994.62 88888.00 2012-05-10 23:21:18.625 131 12666.62 73.78 54994.65 88888.00 2012-05-10 23:21:18.750 131 12666.60 73.75 54994.65 88888.00 2012-05-10 23:21:18.875 131 12666.60 73.75 54994.65 88888.00 2012-05-10 23:21:19.000 131 12666.60 73.78 54994.70 88888.00 2012-05-10 23:21:19.125 131 12666.60 73.80 54994.72 88888.00 2012-05-10 23:21:19.250 131 12666.62 73.83 54994.70 88888.00 2012-05-10 23:21:19.375 131 12666.70 73.83 54994.68 88888.00 2012-05-10 23:21:19.500 131 12666.65 73.80 54994.68 88888.00 2012-05-10 23:21:19.625 131 12666.55 73.75 54994.68 88888.00 2012-05-10 23:21:19.750 131 12666.52 73.78 54994.68 88888.00 2012-05-10 23:21:19.875 131 12666.62 73.78 54994.70 88888.00 2012-05-10 23:21:20.000 131 12666.58 73.83 54994.68 88888.00 2012-05-10 23:21:20.125 131 12666.52 73.83 54994.72 88888.00 2012-05-10 23:21:20.250 131 12666.52 73.83 54994.72 88888.00 2012-05-10 23:21:20.375 131 12666.50 73.83 54994.75 88888.00 2012-05-10 23:21:20.500 131 12666.48 73.83 54994.72 88888.00 2012-05-10 23:21:20.625 131 12666.48 73.85 54994.72 88888.00 2012-05-10 23:21:20.750 131 12666.52 73.85 54994.70 88888.00 2012-05-10 23:21:20.875 131 12666.55 73.85 54994.72 88888.00 2012-05-10 23:21:21.000 131 12666.52 73.88 54994.70 88888.00 2012-05-10 23:21:21.125 131 12666.52 73.88 54994.72 88888.00 2012-05-10 23:21:21.250 131 12666.48 73.85 54994.75 88888.00 2012-05-10 23:21:21.375 131 12666.45 73.85 54994.75 88888.00 2012-05-10 23:21:21.500 131 12666.45 73.83 54994.75 88888.00 2012-05-10 23:21:21.625 131 12666.45 73.80 54994.75 88888.00 2012-05-10 23:21:21.750 131 12666.42 73.80 54994.75 88888.00 2012-05-10 23:21:21.875 131 12666.38 73.83 54994.78 88888.00 2012-05-10 23:21:22.000 131 12666.38 73.85 54994.78 88888.00 2012-05-10 23:21:22.125 131 12666.40 73.83 54994.75 88888.00 2012-05-10 23:21:22.250 131 12666.40 73.83 54994.75 88888.00 2012-05-10 23:21:22.375 131 12666.45 73.85 54994.80 88888.00 2012-05-10 23:21:22.500 131 12666.45 73.85 54994.80 88888.00 2012-05-10 23:21:22.625 131 12666.45 73.88 54994.80 88888.00 2012-05-10 23:21:22.750 131 12666.42 73.85 54994.78 88888.00 2012-05-10 23:21:22.875 131 12666.42 73.85 54994.75 88888.00 2012-05-10 23:21:23.000 131 12666.35 73.80 54994.75 88888.00 2012-05-10 23:21:23.125 131 12666.30 73.83 54994.75 88888.00 2012-05-10 23:21:23.250 131 12666.35 73.83 54994.75 88888.00 2012-05-10 23:21:23.375 131 12666.40 73.83 54994.75 88888.00 2012-05-10 23:21:23.500 131 12666.35 73.88 54994.78 88888.00 2012-05-10 23:21:23.625 131 12666.33 73.83 54994.78 88888.00 2012-05-10 23:21:23.750 131 12666.33 73.83 54994.80 88888.00 2012-05-10 23:21:23.875 131 12666.30 73.83 54994.80 88888.00 2012-05-10 23:21:24.000 131 12666.33 73.83 54994.80 88888.00 2012-05-10 23:21:24.125 131 12666.27 73.83 54994.78 88888.00 2012-05-10 23:21:24.250 131 12666.17 73.80 54994.72 88888.00 2012-05-10 23:21:24.375 131 12666.15 73.80 54994.78 88888.00 2012-05-10 23:21:24.500 131 12666.12 73.83 54994.78 88888.00 2012-05-10 23:21:24.625 131 12666.10 73.85 54994.78 88888.00 2012-05-10 23:21:24.750 131 12666.17 73.88 54994.78 88888.00 2012-05-10 23:21:24.875 131 12666.20 73.88 54994.78 88888.00 2012-05-10 23:21:25.000 131 12666.23 73.88 54994.80 88888.00 2012-05-10 23:21:25.125 131 12666.27 73.85 54994.75 88888.00 2012-05-10 23:21:25.250 131 12666.20 73.85 54994.80 88888.00 2012-05-10 23:21:25.375 131 12666.23 73.88 54994.85 88888.00 2012-05-10 23:21:25.500 131 12666.20 73.85 54994.85 88888.00 2012-05-10 23:21:25.625 131 12666.17 73.85 54994.82 88888.00 2012-05-10 23:21:25.750 131 12666.17 73.88 54994.80 88888.00 2012-05-10 23:21:25.875 131 12666.15 73.88 54994.80 88888.00 2012-05-10 23:21:26.000 131 12666.12 73.85 54994.78 88888.00 2012-05-10 23:21:26.125 131 12666.15 73.88 54994.80 88888.00 2012-05-10 23:21:26.250 131 12666.15 73.92 54994.85 88888.00 2012-05-10 23:21:26.375 131 12666.12 73.92 54994.80 88888.00 2012-05-10 23:21:26.500 131 12666.10 73.90 54994.82 88888.00 2012-05-10 23:21:26.625 131 12666.10 73.88 54994.82 88888.00 2012-05-10 23:21:26.750 131 12666.10 73.92 54994.80 88888.00 2012-05-10 23:21:26.875 131 12666.10 73.92 54994.78 88888.00 2012-05-10 23:21:27.000 131 12666.08 73.90 54994.78 88888.00 2012-05-10 23:21:27.125 131 12666.05 73.90 54994.80 88888.00 2012-05-10 23:21:27.250 131 12666.05 73.90 54994.80 88888.00 2012-05-10 23:21:27.375 131 12666.10 73.90 54994.80 88888.00 2012-05-10 23:21:27.500 131 12666.15 73.92 54994.80 88888.00 2012-05-10 23:21:27.625 131 12666.12 73.92 54994.80 88888.00 2012-05-10 23:21:27.750 131 12666.12 73.92 54994.80 88888.00 2012-05-10 23:21:27.875 131 12666.08 73.95 54994.80 88888.00 2012-05-10 23:21:28.000 131 12666.08 73.95 54994.78 88888.00 2012-05-10 23:21:28.125 131 12666.05 73.95 54994.80 88888.00 2012-05-10 23:21:28.250 131 12666.05 73.95 54994.85 88888.00 2012-05-10 23:21:28.375 131 12666.08 73.97 54994.88 88888.00 2012-05-10 23:21:28.500 131 12666.08 74.00 54994.82 88888.00 2012-05-10 23:21:28.625 131 12666.00 74.00 54994.82 88888.00 2012-05-10 23:21:28.750 131 12666.00 73.97 54994.82 88888.00 2012-05-10 23:21:28.875 131 12666.05 73.95 54994.82 88888.00 2012-05-10 23:21:29.000 131 12666.02 73.97 54994.80 88888.00 2012-05-10 23:21:29.125 131 12666.02 74.00 54994.82 88888.00 2012-05-10 23:21:29.250 131 12665.98 74.00 54994.82 88888.00 2012-05-10 23:21:29.375 131 12665.90 73.97 54994.80 88888.00 2012-05-10 23:21:29.500 131 12665.90 73.97 54994.82 88888.00 2012-05-10 23:21:29.625 131 12665.92 74.03 54994.82 88888.00 2012-05-10 23:21:29.750 131 12666.05 74.03 54994.82 88888.00 2012-05-10 23:21:29.875 131 12666.05 74.03 54994.80 88888.00 2012-05-10 23:21:30.000 131 12666.02 74.05 54994.78 88888.00 2012-05-10 23:21:30.125 131 12665.95 74.03 54994.80 88888.00 2012-05-10 23:21:30.250 131 12666.00 74.05 54994.82 88888.00 2012-05-10 23:21:30.375 131 12666.02 74.10 54994.82 88888.00 2012-05-10 23:21:30.500 131 12665.98 74.10 54994.80 88888.00 2012-05-10 23:21:30.625 131 12665.95 74.05 54994.80 88888.00 2012-05-10 23:21:30.750 131 12665.95 74.10 54994.80 88888.00 2012-05-10 23:21:30.875 131 12665.92 74.10 54994.78 88888.00 2012-05-10 23:21:31.000 131 12665.95 74.08 54994.78 88888.00 2012-05-10 23:21:31.125 131 12665.98 74.10 54994.80 88888.00 2012-05-10 23:21:31.250 131 12665.92 74.12 54994.82 88888.00 2012-05-10 23:21:31.375 131 12665.88 74.12 54994.80 88888.00 2012-05-10 23:21:31.500 131 12665.92 74.10 54994.82 88888.00 2012-05-10 23:21:31.625 131 12666.00 74.10 54994.82 88888.00 2012-05-10 23:21:31.750 131 12666.00 74.12 54994.80 88888.00 2012-05-10 23:21:31.875 131 12665.98 74.12 54994.85 88888.00 2012-05-10 23:21:32.000 131 12665.92 74.15 54994.85 88888.00 2012-05-10 23:21:32.125 131 12665.85 74.17 54994.85 88888.00 2012-05-10 23:21:32.250 131 12665.90 74.20 54994.80 88888.00 2012-05-10 23:21:32.375 131 12665.95 74.22 54994.85 88888.00 2012-05-10 23:21:32.500 131 12665.92 74.20 54994.85 88888.00 2012-05-10 23:21:32.625 131 12665.92 74.20 54994.82 88888.00 2012-05-10 23:21:32.750 131 12665.92 74.20 54994.85 88888.00 2012-05-10 23:21:32.875 131 12665.92 74.22 54994.85 88888.00 2012-05-10 23:21:33.000 131 12665.95 74.20 54994.82 88888.00 2012-05-10 23:21:33.125 131 12665.92 74.17 54994.85 88888.00 2012-05-10 23:21:33.250 131 12665.92 74.17 54994.85 88888.00 2012-05-10 23:21:33.375 131 12665.92 74.20 54994.85 88888.00 2012-05-10 23:21:33.500 131 12665.88 74.22 54994.85 88888.00 2012-05-10 23:21:33.625 131 12665.83 74.20 54994.85 88888.00 2012-05-10 23:21:33.750 131 12665.85 74.28 54994.85 88888.00 2012-05-10 23:21:33.875 131 12665.90 74.28 54994.85 88888.00 2012-05-10 23:21:34.000 131 12665.92 74.28 54994.82 88888.00 2012-05-10 23:21:34.125 131 12665.88 74.25 54994.88 88888.00 2012-05-10 23:21:34.250 131 12665.85 74.28 54994.90 88888.00 2012-05-10 23:21:34.375 131 12665.80 74.30 54994.90 88888.00 2012-05-10 23:21:34.500 131 12665.77 74.28 54994.85 88888.00 2012-05-10 23:21:34.625 131 12665.80 74.25 54994.80 88888.00 2012-05-10 23:21:34.750 131 12665.83 74.25 54994.82 88888.00 2012-05-10 23:21:34.875 131 12665.85 74.33 54994.82 88888.00 2012-05-10 23:21:35.000 131 12665.83 74.35 54994.85 88888.00 2012-05-10 23:21:35.125 131 12665.83 74.33 54994.85 88888.00 2012-05-10 23:21:35.250 131 12665.83 74.30 54994.85 88888.00 2012-05-10 23:21:35.375 131 12665.83 74.30 54994.80 88888.00 2012-05-10 23:21:35.500 131 12665.80 74.30 54994.80 88888.00 2012-05-10 23:21:35.625 131 12665.75 74.28 54994.82 88888.00 2012-05-10 23:21:35.750 131 12665.73 74.33 54994.82 88888.00 2012-05-10 23:21:35.875 131 12665.75 74.30 54994.85 88888.00 2012-05-10 23:21:36.000 131 12665.77 74.28 54994.82 88888.00 2012-05-10 23:21:36.125 131 12665.80 74.30 54994.85 88888.00 2012-05-10 23:21:36.250 131 12665.80 74.33 54994.88 88888.00 2012-05-10 23:21:36.375 131 12665.77 74.33 54994.90 88888.00 2012-05-10 23:21:36.500 131 12665.77 74.33 54994.90 88888.00 2012-05-10 23:21:36.625 131 12665.75 74.35 54994.90 88888.00 2012-05-10 23:21:36.750 131 12665.75 74.38 54994.90 88888.00 2012-05-10 23:21:36.875 131 12665.73 74.38 54994.88 88888.00 2012-05-10 23:21:37.000 131 12665.75 74.38 54994.85 88888.00 2012-05-10 23:21:37.125 131 12665.75 74.38 54994.88 88888.00 2012-05-10 23:21:37.250 131 12665.70 74.40 54994.88 88888.00 2012-05-10 23:21:37.375 131 12665.67 74.40 54994.90 88888.00 2012-05-10 23:21:37.500 131 12665.67 74.38 54994.90 88888.00 2012-05-10 23:21:37.625 131 12665.73 74.38 54994.90 88888.00 2012-05-10 23:21:37.750 131 12665.67 74.38 54994.88 88888.00 2012-05-10 23:21:37.875 131 12665.67 74.38 54994.88 88888.00 2012-05-10 23:21:38.000 131 12665.67 74.40 54994.85 88888.00 2012-05-10 23:21:38.125 131 12665.67 74.42 54994.82 88888.00 2012-05-10 23:21:38.250 131 12665.62 74.38 54994.85 88888.00 2012-05-10 23:21:38.375 131 12665.65 74.42 54994.85 88888.00 2012-05-10 23:21:38.500 131 12665.65 74.45 54994.85 88888.00 2012-05-10 23:21:38.625 131 12665.62 74.45 54994.88 88888.00 2012-05-10 23:21:38.750 131 12665.65 74.45 54994.88 88888.00 2012-05-10 23:21:38.875 131 12665.67 74.47 54994.88 88888.00 2012-05-10 23:21:39.000 131 12665.67 74.45 54994.88 88888.00 2012-05-10 23:21:39.125 131 12665.73 74.47 54994.88 88888.00 2012-05-10 23:21:39.250 131 12665.70 74.42 54994.85 88888.00 2012-05-10 23:21:39.375 131 12665.65 74.45 54994.90 88888.00 2012-05-10 23:21:39.500 131 12665.67 74.47 54994.90 88888.00 2012-05-10 23:21:39.625 131 12665.73 74.47 54994.93 88888.00 2012-05-10 23:21:39.750 131 12665.70 74.45 54994.90 88888.00 2012-05-10 23:21:39.875 131 12665.67 74.45 54994.88 88888.00 2012-05-10 23:21:40.000 131 12665.65 74.45 54994.88 88888.00 2012-05-10 23:21:40.125 131 12665.60 74.50 54994.88 88888.00 2012-05-10 23:21:40.250 131 12665.62 74.45 54994.88 88888.00 2012-05-10 23:21:40.375 131 12665.70 74.45 54994.85 88888.00 2012-05-10 23:21:40.500 131 12665.65 74.47 54994.85 88888.00 2012-05-10 23:21:40.625 131 12665.58 74.50 54994.80 88888.00 2012-05-10 23:21:40.750 131 12665.60 74.50 54994.82 88888.00 2012-05-10 23:21:40.875 131 12665.70 74.47 54994.88 88888.00 2012-05-10 23:21:41.000 131 12665.77 74.50 54994.82 88888.00 2012-05-10 23:21:41.125 131 12665.73 74.55 54994.88 88888.00 2012-05-10 23:21:41.250 131 12665.62 74.50 54994.88 88888.00 2012-05-10 23:21:41.375 131 12665.65 74.53 54994.85 88888.00 2012-05-10 23:21:41.500 131 12665.67 74.47 54994.82 88888.00 2012-05-10 23:21:41.625 131 12665.62 74.50 54994.85 88888.00 2012-05-10 23:21:41.750 131 12665.62 74.53 54994.85 88888.00 2012-05-10 23:21:41.875 131 12665.60 74.53 54994.88 88888.00 2012-05-10 23:21:42.000 131 12665.58 74.50 54994.88 88888.00 2012-05-10 23:21:42.125 131 12665.58 74.50 54994.88 88888.00 2012-05-10 23:21:42.250 131 12665.55 74.55 54994.85 88888.00 2012-05-10 23:21:42.375 131 12665.52 74.53 54994.88 88888.00 2012-05-10 23:21:42.500 131 12665.52 74.50 54994.82 88888.00 2012-05-10 23:21:42.625 131 12665.52 74.50 54994.85 88888.00 2012-05-10 23:21:42.750 131 12665.48 74.53 54994.85 88888.00 2012-05-10 23:21:42.875 131 12665.50 74.53 54994.88 88888.00 2012-05-10 23:21:43.000 131 12665.48 74.55 54994.88 88888.00 2012-05-10 23:21:43.125 131 12665.50 74.58 54994.88 88888.00 2012-05-10 23:21:43.250 131 12665.48 74.58 54994.88 88888.00 2012-05-10 23:21:43.375 131 12665.50 74.62 54994.85 88888.00 2012-05-10 23:21:43.500 131 12665.52 74.60 54994.85 88888.00 2012-05-10 23:21:43.625 131 12665.52 74.62 54994.88 88888.00 2012-05-10 23:21:43.750 131 12665.52 74.62 54994.90 88888.00 2012-05-10 23:21:43.875 131 12665.50 74.60 54994.88 88888.00 2012-05-10 23:21:44.000 131 12665.48 74.62 54994.88 88888.00 2012-05-10 23:21:44.125 131 12665.50 74.60 54994.90 88888.00 2012-05-10 23:21:44.250 131 12665.48 74.58 54994.90 88888.00 2012-05-10 23:21:44.375 131 12665.45 74.60 54994.88 88888.00 2012-05-10 23:21:44.500 131 12665.48 74.60 54994.85 88888.00 2012-05-10 23:21:44.625 131 12665.48 74.60 54994.90 88888.00 2012-05-10 23:21:44.750 131 12665.48 74.62 54994.88 88888.00 2012-05-10 23:21:44.875 131 12665.42 74.62 54994.88 88888.00 2012-05-10 23:21:45.000 131 12665.45 74.62 54994.88 88888.00 2012-05-10 23:21:45.125 131 12665.45 74.62 54994.88 88888.00 2012-05-10 23:21:45.250 131 12665.40 74.60 54994.90 88888.00 2012-05-10 23:21:45.375 131 12665.40 74.60 54994.88 88888.00 2012-05-10 23:21:45.500 131 12665.38 74.62 54994.88 88888.00 2012-05-10 23:21:45.625 131 12665.38 74.65 54994.85 88888.00 2012-05-10 23:21:45.750 131 12665.40 74.65 54994.88 88888.00 2012-05-10 23:21:45.875 131 12665.42 74.60 54994.85 88888.00 2012-05-10 23:21:46.000 131 12665.48 74.58 54994.82 88888.00 2012-05-10 23:21:46.125 131 12665.52 74.55 54994.85 88888.00 2012-05-10 23:21:46.250 131 12665.52 74.60 54994.88 88888.00 2012-05-10 23:21:46.375 131 12665.48 74.60 54994.88 88888.00 2012-05-10 23:21:46.500 131 12665.42 74.60 54994.88 88888.00 2012-05-10 23:21:46.625 131 12665.42 74.58 54994.90 88888.00 2012-05-10 23:21:46.750 131 12665.42 74.60 54994.88 88888.00 2012-05-10 23:21:46.875 131 12665.42 74.58 54994.85 88888.00 2012-05-10 23:21:47.000 131 12665.45 74.60 54994.82 88888.00 2012-05-10 23:21:47.125 131 12665.42 74.60 54994.88 88888.00 2012-05-10 23:21:47.250 131 12665.38 74.60 54994.88 88888.00 2012-05-10 23:21:47.375 131 12665.40 74.60 54994.85 88888.00 2012-05-10 23:21:47.500 131 12665.35 74.60 54994.82 88888.00 2012-05-10 23:21:47.625 131 12665.35 74.55 54994.80 88888.00 2012-05-10 23:21:47.750 131 12665.42 74.58 54994.85 88888.00 2012-05-10 23:21:47.875 131 12665.45 74.60 54994.82 88888.00 2012-05-10 23:21:48.000 131 12665.48 74.58 54994.85 88888.00 2012-05-10 23:21:48.125 131 12665.48 74.58 54994.85 88888.00 2012-05-10 23:21:48.250 131 12665.38 74.58 54994.88 88888.00 2012-05-10 23:21:48.375 131 12665.33 74.58 54994.82 88888.00 2012-05-10 23:21:48.500 131 12665.35 74.62 54994.82 88888.00 2012-05-10 23:21:48.625 131 12665.40 74.62 54994.82 88888.00 2012-05-10 23:21:48.750 131 12665.42 74.60 54994.80 88888.00 2012-05-10 23:21:48.875 131 12665.38 74.60 54994.82 88888.00 2012-05-10 23:21:49.000 131 12665.35 74.62 54994.82 88888.00 2012-05-10 23:21:49.125 131 12665.33 74.62 54994.80 88888.00 2012-05-10 23:21:49.250 131 12665.25 74.60 54994.85 88888.00 2012-05-10 23:21:49.375 131 12665.23 74.58 54994.85 88888.00 2012-05-10 23:21:49.500 131 12665.27 74.58 54994.85 88888.00 2012-05-10 23:21:49.625 131 12665.27 74.62 54994.85 88888.00 2012-05-10 23:21:49.750 131 12665.23 74.60 54994.85 88888.00 2012-05-10 23:21:49.875 131 12665.20 74.60 54994.85 88888.00 2012-05-10 23:21:50.000 131 12665.20 74.60 54994.82 88888.00 2012-05-10 23:21:50.125 131 12665.25 74.58 54994.88 88888.00 2012-05-10 23:21:50.250 131 12665.27 74.55 54994.85 88888.00 2012-05-10 23:21:50.375 131 12665.27 74.58 54994.82 88888.00 2012-05-10 23:21:50.500 131 12665.30 74.58 54994.85 88888.00 2012-05-10 23:21:50.625 131 12665.27 74.60 54994.82 88888.00 2012-05-10 23:21:50.750 131 12665.23 74.60 54994.85 88888.00 2012-05-10 23:21:50.875 131 12665.15 74.58 54994.85 88888.00 2012-05-10 23:21:51.000 131 12665.15 74.58 54994.82 88888.00 2012-05-10 23:21:51.125 131 12665.23 74.58 54994.88 88888.00 2012-05-10 23:21:51.250 131 12665.23 74.58 54994.85 88888.00 2012-05-10 23:21:51.375 131 12665.23 74.58 54994.85 88888.00 2012-05-10 23:21:51.500 131 12665.23 74.55 54994.85 88888.00 2012-05-10 23:21:51.625 131 12665.25 74.58 54994.85 88888.00 2012-05-10 23:21:51.750 131 12665.20 74.58 54994.85 88888.00 2012-05-10 23:21:51.875 131 12665.15 74.58 54994.82 88888.00 2012-05-10 23:21:52.000 131 12665.12 74.58 54994.80 88888.00 2012-05-10 23:21:52.125 131 12665.17 74.58 54994.82 88888.00 2012-05-10 23:21:52.250 131 12665.10 74.58 54994.85 88888.00 2012-05-10 23:21:52.375 131 12665.10 74.58 54994.85 88888.00 2012-05-10 23:21:52.500 131 12665.12 74.60 54994.85 88888.00 2012-05-10 23:21:52.625 131 12665.10 74.58 54994.88 88888.00 2012-05-10 23:21:52.750 131 12665.08 74.58 54994.85 88888.00 2012-05-10 23:21:52.875 131 12665.08 74.58 54994.82 88888.00 2012-05-10 23:21:53.000 131 12665.10 74.58 54994.80 88888.00 2012-05-10 23:21:53.125 131 12665.05 74.55 54994.82 88888.00 2012-05-10 23:21:53.250 131 12665.02 74.55 54994.85 88888.00 2012-05-10 23:21:53.375 131 12665.08 74.55 54994.82 88888.00 2012-05-10 23:21:53.500 131 12665.10 74.55 54994.85 88888.00 2012-05-10 23:21:53.625 131 12665.05 74.58 54994.88 88888.00 2012-05-10 23:21:53.750 131 12664.98 74.60 54994.82 88888.00 2012-05-10 23:21:53.875 131 12664.92 74.58 54994.78 88888.00 2012-05-10 23:21:54.000 131 12664.90 74.58 54994.78 88888.00 2012-05-10 23:21:54.125 131 12664.88 74.58 54994.80 88888.00 2012-05-10 23:21:54.250 131 12664.90 74.58 54994.82 88888.00 2012-05-10 23:21:54.375 131 12664.92 74.55 54994.82 88888.00 2012-05-10 23:21:54.500 131 12664.95 74.60 54994.85 88888.00 2012-05-10 23:21:54.625 131 12664.90 74.60 54994.85 88888.00 2012-05-10 23:21:54.750 131 12664.90 74.65 54994.90 88888.00 2012-05-10 23:21:54.875 131 12664.88 74.65 54994.85 88888.00 2012-05-10 23:21:55.000 131 12664.88 74.62 54994.82 88888.00 2012-05-10 23:21:55.125 131 12664.90 74.65 54994.82 88888.00 2012-05-10 23:21:55.250 131 12664.92 74.62 54994.82 88888.00 2012-05-10 23:21:55.375 131 12664.88 74.62 54994.82 88888.00 2012-05-10 23:21:55.500 131 12664.83 74.62 54994.82 88888.00 2012-05-10 23:21:55.625 131 12664.83 74.65 54994.82 88888.00 2012-05-10 23:21:55.750 131 12664.85 74.65 54994.85 88888.00 2012-05-10 23:21:55.875 131 12664.90 74.62 54994.82 88888.00 2012-05-10 23:21:56.000 131 12664.88 74.60 54994.82 88888.00 2012-05-10 23:21:56.125 131 12664.85 74.65 54994.82 88888.00 2012-05-10 23:21:56.250 131 12664.80 74.65 54994.85 88888.00 2012-05-10 23:21:56.375 131 12664.80 74.67 54994.85 88888.00 2012-05-10 23:21:56.500 131 12664.75 74.65 54994.85 88888.00 2012-05-10 23:21:56.625 131 12664.70 74.62 54994.82 88888.00 2012-05-10 23:21:56.750 131 12664.67 74.65 54994.82 88888.00 2012-05-10 23:21:56.875 131 12664.73 74.67 54994.85 88888.00 2012-05-10 23:21:57.000 131 12664.75 74.65 54994.85 88888.00 2012-05-10 23:21:57.125 131 12664.75 74.65 54994.80 88888.00 2012-05-10 23:21:57.250 131 12664.70 74.67 54994.88 88888.00 2012-05-10 23:21:57.375 131 12664.67 74.70 54994.90 88888.00 2012-05-10 23:21:57.500 131 12664.60 74.70 54994.88 88888.00 2012-05-10 23:21:57.625 131 12664.58 74.67 54994.85 88888.00 2012-05-10 23:21:57.750 131 12664.52 74.65 54994.88 88888.00 2012-05-10 23:21:57.875 131 12664.50 74.67 54994.88 88888.00 2012-05-10 23:21:58.000 131 12664.52 74.65 54994.85 88888.00 2012-05-10 23:21:58.125 131 12664.58 74.67 54994.88 88888.00 2012-05-10 23:21:58.250 131 12664.52 74.70 54994.88 88888.00 2012-05-10 23:21:58.375 131 12664.52 74.70 54994.85 88888.00 2012-05-10 23:21:58.500 131 12664.52 74.70 54994.88 88888.00 2012-05-10 23:21:58.625 131 12664.50 74.70 54994.85 88888.00 2012-05-10 23:21:58.750 131 12664.48 74.67 54994.85 88888.00 2012-05-10 23:21:58.875 131 12664.42 74.70 54994.85 88888.00 2012-05-10 23:21:59.000 131 12664.40 74.65 54994.82 88888.00 2012-05-10 23:21:59.125 131 12664.42 74.67 54994.85 88888.00 2012-05-10 23:21:59.250 131 12664.38 74.67 54994.88 88888.00 2012-05-10 23:21:59.375 131 12664.42 74.67 54994.85 88888.00 2012-05-10 23:21:59.500 131 12664.42 74.72 54994.82 88888.00 2012-05-10 23:21:59.625 131 12664.42 74.78 54994.82 88888.00 2012-05-10 23:21:59.750 131 12664.50 74.72 54994.88 88888.00 2012-05-10 23:21:59.875 131 12664.42 74.70 54994.90 88888.00 2012-05-10 23:22:00.000 131 12664.30 74.70 54994.85 88888.00 2012-05-10 23:22:00.125 131 12664.27 74.72 54994.85 88888.00 2012-05-10 23:22:00.250 131 12664.25 74.72 54994.88 88888.00 2012-05-10 23:22:00.375 131 12664.23 74.72 54994.85 88888.00 2012-05-10 23:22:00.500 131 12664.20 74.72 54994.88 88888.00 2012-05-10 23:22:00.625 131 12664.25 74.75 54994.85 88888.00 2012-05-10 23:22:00.750 131 12664.27 74.78 54994.88 88888.00 2012-05-10 23:22:00.875 131 12664.25 74.78 54994.88 88888.00 2012-05-10 23:22:01.000 131 12664.15 74.75 54994.88 88888.00 2012-05-10 23:22:01.125 131 12664.12 74.75 54994.88 88888.00 2012-05-10 23:22:01.250 131 12664.15 74.75 54994.88 88888.00 2012-05-10 23:22:01.375 131 12664.15 74.72 54994.88 88888.00 2012-05-10 23:22:01.500 131 12664.15 74.72 54994.85 88888.00 2012-05-10 23:22:01.625 131 12664.10 74.75 54994.85 88888.00 2012-05-10 23:22:01.750 131 12664.10 74.78 54994.85 88888.00 2012-05-10 23:22:01.875 131 12664.08 74.80 54994.88 88888.00 2012-05-10 23:22:02.000 131 12664.08 74.80 54994.88 88888.00 2012-05-10 23:22:02.125 131 12663.98 74.80 54994.90 88888.00 2012-05-10 23:22:02.250 131 12663.92 74.80 54994.88 88888.00 2012-05-10 23:22:02.375 131 12663.92 74.78 54994.88 88888.00 2012-05-10 23:22:02.500 131 12663.85 74.78 54994.88 88888.00 2012-05-10 23:22:02.625 131 12663.88 74.83 54994.88 88888.00 2012-05-10 23:22:02.750 131 12663.95 74.85 54994.90 88888.00 2012-05-10 23:22:02.875 131 12663.95 74.85 54994.85 88888.00 2012-05-10 23:22:03.000 131 12663.88 74.83 54994.88 88888.00 2012-05-10 23:22:03.125 131 12663.83 74.80 54994.90 88888.00 2012-05-10 23:22:03.250 131 12663.83 74.85 54994.88 88888.00 2012-05-10 23:22:03.375 131 12663.85 74.85 54994.85 88888.00 2012-05-10 23:22:03.500 131 12663.85 74.88 54994.88 88888.00 2012-05-10 23:22:03.625 131 12663.80 74.88 54994.88 88888.00 2012-05-10 23:22:03.750 131 12663.85 74.85 54994.90 88888.00 2012-05-10 23:22:03.875 131 12663.90 74.88 54994.90 88888.00 2012-05-10 23:22:04.000 131 12663.90 74.85 54994.85 88888.00 2012-05-10 23:22:04.125 131 12663.77 74.88 54994.88 88888.00 2012-05-10 23:22:04.250 131 12663.73 74.90 54994.88 88888.00 2012-05-10 23:22:04.375 131 12663.77 74.90 54994.88 88888.00 2012-05-10 23:22:04.500 131 12663.77 74.90 54994.88 88888.00 2012-05-10 23:22:04.625 131 12663.70 74.90 54994.88 88888.00 2012-05-10 23:22:04.750 131 12663.62 74.88 54994.85 88888.00 2012-05-10 23:22:04.875 131 12663.60 74.85 54994.88 88888.00 2012-05-10 23:22:05.000 131 12663.67 74.85 54994.88 88888.00 2012-05-10 23:22:05.125 131 12663.67 74.85 54994.88 88888.00 2012-05-10 23:22:05.250 131 12663.65 74.85 54994.88 88888.00 2012-05-10 23:22:05.375 131 12663.60 74.88 54994.88 88888.00 2012-05-10 23:22:05.500 131 12663.60 74.88 54994.88 88888.00 2012-05-10 23:22:05.625 131 12663.60 74.88 54994.88 88888.00 2012-05-10 23:22:05.750 131 12663.58 74.92 54994.90 88888.00 2012-05-10 23:22:05.875 131 12663.55 74.90 54994.90 88888.00 2012-05-10 23:22:06.000 131 12663.58 74.92 54994.88 88888.00 2012-05-10 23:22:06.125 131 12663.52 74.92 54994.90 88888.00 2012-05-10 23:22:06.250 131 12663.48 74.90 54994.88 88888.00 2012-05-10 23:22:06.375 131 12663.55 74.90 54994.90 88888.00 2012-05-10 23:22:06.500 131 12663.55 74.92 54994.90 88888.00 2012-05-10 23:22:06.625 131 12663.50 74.90 54994.85 88888.00 2012-05-10 23:22:06.750 131 12663.58 74.90 54994.90 88888.00 2012-05-10 23:22:06.875 131 12663.58 74.92 54994.90 88888.00 2012-05-10 23:22:07.000 131 12663.50 74.95 54994.90 88888.00 2012-05-10 23:22:07.125 131 12663.38 74.95 54994.88 88888.00 2012-05-10 23:22:07.250 131 12663.35 74.92 54994.88 88888.00 2012-05-10 23:22:07.375 131 12663.35 74.92 54994.85 88888.00 2012-05-10 23:22:07.500 131 12663.30 74.95 54994.88 88888.00 2012-05-10 23:22:07.625 131 12663.30 74.95 54994.90 88888.00 2012-05-10 23:22:07.750 131 12663.35 74.95 54994.85 88888.00 2012-05-10 23:22:07.875 131 12663.30 74.92 54994.90 88888.00 2012-05-10 23:22:08.000 131 12663.30 74.92 54994.90 88888.00 2012-05-10 23:22:08.125 131 12663.27 74.95 54994.88 88888.00 2012-05-10 23:22:08.250 131 12663.25 74.92 54994.85 88888.00 2012-05-10 23:22:08.375 131 12663.27 74.90 54994.88 88888.00 2012-05-10 23:22:08.500 131 12663.27 74.92 54994.85 88888.00 2012-05-10 23:22:08.625 131 12663.25 74.95 54994.90 88888.00 2012-05-10 23:22:08.750 131 12663.20 74.97 54994.90 88888.00 2012-05-10 23:22:08.875 131 12663.20 75.00 54994.90 88888.00 2012-05-10 23:22:09.000 131 12663.17 74.97 54994.88 88888.00 2012-05-10 23:22:09.125 131 12663.20 74.95 54994.90 88888.00 2012-05-10 23:22:09.250 131 12663.25 74.95 54994.93 88888.00 2012-05-10 23:22:09.375 131 12663.27 75.00 54994.93 88888.00 2012-05-10 23:22:09.500 131 12663.27 74.97 54994.93 88888.00 2012-05-10 23:22:09.625 131 12663.25 75.00 54994.93 88888.00 2012-05-10 23:22:09.750 131 12663.27 74.95 54994.90 88888.00 2012-05-10 23:22:09.875 131 12663.27 74.95 54994.90 88888.00 2012-05-10 23:22:10.000 131 12663.23 74.97 54994.90 88888.00 2012-05-10 23:22:10.125 131 12663.15 74.97 54994.95 88888.00 2012-05-10 23:22:10.250 131 12663.10 74.95 54994.90 88888.00 2012-05-10 23:22:10.375 131 12663.12 74.97 54994.90 88888.00 2012-05-10 23:22:10.500 131 12663.15 74.95 54994.88 88888.00 2012-05-10 23:22:10.625 131 12663.12 74.95 54994.88 88888.00 2012-05-10 23:22:10.750 131 12663.10 74.97 54994.90 88888.00 2012-05-10 23:22:10.875 131 12663.08 74.92 54994.90 88888.00 2012-05-10 23:22:11.000 131 12663.08 74.92 54994.88 88888.00 2012-05-10 23:22:11.125 131 12663.08 74.92 54994.88 88888.00 2012-05-10 23:22:11.250 131 12663.05 74.92 54994.88 88888.00 2012-05-10 23:22:11.375 131 12663.08 74.92 54994.88 88888.00 2012-05-10 23:22:11.500 131 12663.05 74.95 54994.93 88888.00 2012-05-10 23:22:11.625 131 12663.05 74.95 54994.88 88888.00 2012-05-10 23:22:11.750 131 12663.08 74.97 54994.88 88888.00 2012-05-10 23:22:11.875 131 12663.10 74.95 54994.88 88888.00 2012-05-10 23:22:12.000 131 12663.00 74.95 54994.88 88888.00 2012-05-10 23:22:12.125 131 12662.95 74.95 54994.90 88888.00 2012-05-10 23:22:12.250 131 12662.92 74.97 54994.93 88888.00 2012-05-10 23:22:12.375 131 12662.90 74.97 54994.93 88888.00 2012-05-10 23:22:12.500 131 12662.88 74.95 54994.90 88888.00 2012-05-10 23:22:12.625 131 12662.83 74.95 54994.93 88888.00 2012-05-10 23:22:12.750 131 12662.83 74.95 54994.95 88888.00 2012-05-10 23:22:12.875 131 12662.77 74.95 54994.93 88888.00 2012-05-10 23:22:13.000 131 12662.80 74.95 54994.93 88888.00 2012-05-10 23:22:13.125 131 12662.83 74.95 54994.93 88888.00 2012-05-10 23:22:13.250 131 12662.80 74.95 54994.95 88888.00 2012-05-10 23:22:13.375 131 12662.83 74.97 54994.93 88888.00 2012-05-10 23:22:13.500 131 12662.80 74.95 54994.90 88888.00 2012-05-10 23:22:13.625 131 12662.80 74.97 54994.90 88888.00 2012-05-10 23:22:13.750 131 12662.80 74.97 54994.93 88888.00 2012-05-10 23:22:13.875 131 12662.85 74.95 54994.90 88888.00 2012-05-10 23:22:14.000 131 12662.80 74.95 54994.90 88888.00 2012-05-10 23:22:14.125 131 12662.77 74.97 54994.93 88888.00 2012-05-10 23:22:14.250 131 12662.80 74.92 54994.90 88888.00 2012-05-10 23:22:14.375 131 12662.85 74.92 54994.90 88888.00 2012-05-10 23:22:14.500 131 12662.88 74.95 54994.90 88888.00 2012-05-10 23:22:14.625 131 12662.85 74.92 54994.90 88888.00 2012-05-10 23:22:14.750 131 12662.75 74.95 54994.90 88888.00 2012-05-10 23:22:14.875 131 12662.70 74.97 54994.93 88888.00 2012-05-10 23:22:15.000 131 12662.75 74.92 54994.93 88888.00 2012-05-10 23:22:15.125 131 12662.75 74.95 54994.93 88888.00 2012-05-10 23:22:15.250 131 12662.67 74.92 54994.88 88888.00 2012-05-10 23:22:15.375 131 12662.70 74.95 54994.90 88888.00 2012-05-10 23:22:15.500 131 12662.60 74.95 54994.93 88888.00 2012-05-10 23:22:15.625 131 12662.58 74.95 54994.90 88888.00 2012-05-10 23:22:15.750 131 12662.60 74.95 54994.90 88888.00 2012-05-10 23:22:15.875 131 12662.65 74.92 54994.90 88888.00 2012-05-10 23:22:16.000 131 12662.70 74.92 54994.90 88888.00 2012-05-10 23:22:16.125 131 12662.73 74.88 54994.90 88888.00 2012-05-10 23:22:16.250 131 12662.60 74.88 54994.90 88888.00 2012-05-10 23:22:16.375 131 12662.65 74.88 54994.90 88888.00 2012-05-10 23:22:16.500 131 12662.65 74.85 54994.90 88888.00 2012-05-10 23:22:16.625 131 12662.60 74.83 54994.90 88888.00 2012-05-10 23:22:16.750 131 12662.55 74.83 54994.90 88888.00 2012-05-10 23:22:16.875 131 12662.55 74.83 54994.88 88888.00 2012-05-10 23:22:17.000 131 12662.58 74.78 54994.85 88888.00 2012-05-10 23:22:17.125 131 12662.55 74.80 54994.88 88888.00 2012-05-10 23:22:17.250 131 12662.58 74.78 54994.90 88888.00 2012-05-10 23:22:17.375 131 12662.62 74.80 54994.90 88888.00 2012-05-10 23:22:17.500 131 12662.55 74.83 54994.90 88888.00 2012-05-10 23:22:17.625 131 12662.50 74.80 54994.90 88888.00 2012-05-10 23:22:17.750 131 12662.48 74.78 54994.93 88888.00 2012-05-10 23:22:17.875 131 12662.52 74.78 54994.93 88888.00 2012-05-10 23:22:18.000 131 12662.52 74.80 54994.90 88888.00 2012-05-10 23:22:18.125 131 12662.48 74.80 54994.93 88888.00 2012-05-10 23:22:18.250 131 12662.42 74.75 54994.93 88888.00 2012-05-10 23:22:18.375 131 12662.40 74.75 54994.95 88888.00 2012-05-10 23:22:18.500 131 12662.38 74.78 54994.90 88888.00 2012-05-10 23:22:18.625 131 12662.40 74.78 54994.95 88888.00 2012-05-10 23:22:18.750 131 12662.42 74.78 54994.93 88888.00 2012-05-10 23:22:18.875 131 12662.38 74.78 54994.95 88888.00 2012-05-10 23:22:19.000 131 12662.40 74.72 54994.93 88888.00 2012-05-10 23:22:19.125 131 12662.40 74.72 54994.95 88888.00 2012-05-10 23:22:19.250 131 12662.33 74.70 54994.95 88888.00 2012-05-10 23:22:19.375 131 12662.35 74.72 54994.93 88888.00 2012-05-10 23:22:19.500 131 12662.35 74.72 54994.93 88888.00 2012-05-10 23:22:19.625 131 12662.40 74.67 54994.97 88888.00 2012-05-10 23:22:19.750 131 12662.38 74.67 54994.95 88888.00 2012-05-10 23:22:19.875 131 12662.35 74.72 54994.95 88888.00 2012-05-10 23:22:20.000 131 12662.38 74.70 54994.95 88888.00 2012-05-10 23:22:20.125 131 12662.35 74.65 54994.95 88888.00 2012-05-10 23:22:20.250 131 12662.33 74.62 54994.97 88888.00 2012-05-10 23:22:20.375 131 12662.38 74.67 54995.00 88888.00 2012-05-10 23:22:20.500 131 12662.30 74.72 54994.97 88888.00 2012-05-10 23:22:20.625 131 12662.25 74.72 54994.95 88888.00 2012-05-10 23:22:20.750 131 12662.23 74.70 54994.95 88888.00 2012-05-10 23:22:20.875 131 12662.20 74.65 54994.95 88888.00 2012-05-10 23:22:21.000 131 12662.15 74.62 54994.90 88888.00 2012-05-10 23:22:21.125 131 12662.10 74.62 54994.93 88888.00 2012-05-10 23:22:21.250 131 12662.10 74.60 54994.95 88888.00 2012-05-10 23:22:21.375 131 12662.15 74.62 54994.97 88888.00 2012-05-10 23:22:21.500 131 12662.10 74.67 54994.97 88888.00 2012-05-10 23:22:21.625 131 12662.08 74.65 54994.95 88888.00 2012-05-10 23:22:21.750 131 12662.08 74.65 54994.97 88888.00 2012-05-10 23:22:21.875 131 12662.02 74.60 54994.95 88888.00 2012-05-10 23:22:22.000 131 12662.08 74.60 54994.95 88888.00 2012-05-10 23:22:22.125 131 12662.10 74.60 54994.97 88888.00 2012-05-10 23:22:22.250 131 12662.08 74.58 54995.00 88888.00 2012-05-10 23:22:22.375 131 12662.00 74.55 54994.95 88888.00 2012-05-10 23:22:22.500 131 12662.02 74.60 54994.97 88888.00 2012-05-10 23:22:22.625 131 12662.05 74.58 54994.97 88888.00 2012-05-10 23:22:22.750 131 12662.02 74.55 54994.95 88888.00 2012-05-10 23:22:22.875 131 12661.98 74.55 54994.95 88888.00 2012-05-10 23:22:23.000 131 12661.95 74.55 54994.93 88888.00 2012-05-10 23:22:23.125 131 12661.90 74.55 54994.93 88888.00 2012-05-10 23:22:23.250 131 12661.85 74.53 54994.90 88888.00 2012-05-10 23:22:23.375 131 12661.88 74.53 54994.90 88888.00 2012-05-10 23:22:23.500 131 12661.83 74.53 54994.93 88888.00 2012-05-10 23:22:23.625 131 12661.77 74.53 54994.93 88888.00 2012-05-10 23:22:23.750 131 12661.88 74.50 54994.93 88888.00 2012-05-10 23:22:23.875 131 12661.88 74.50 54994.93 88888.00 2012-05-10 23:22:24.000 131 12661.88 74.50 54994.93 88888.00 2012-05-10 23:22:24.125 131 12661.92 74.50 54994.95 88888.00 2012-05-10 23:22:24.250 131 12661.88 74.50 54994.93 88888.00 2012-05-10 23:22:24.375 131 12661.80 74.50 54994.93 88888.00 2012-05-10 23:22:24.500 131 12661.73 74.50 54994.93 88888.00 2012-05-10 23:22:24.625 131 12661.73 74.47 54994.93 88888.00 2012-05-10 23:22:24.750 131 12661.77 74.47 54994.93 88888.00 2012-05-10 23:22:24.875 131 12661.80 74.53 54994.93 88888.00 2012-05-10 23:22:25.000 131 12661.83 74.55 54994.93 88888.00 2012-05-10 23:22:25.125 131 12661.80 74.50 54994.93 88888.00 2012-05-10 23:22:25.250 131 12661.75 74.50 54994.93 88888.00 2012-05-10 23:22:25.375 131 12661.73 74.47 54994.95 88888.00 2012-05-10 23:22:25.500 131 12661.67 74.47 54994.93 88888.00 2012-05-10 23:22:25.625 131 12661.73 74.47 54994.93 88888.00 2012-05-10 23:22:25.750 131 12661.75 74.50 54994.93 88888.00 2012-05-10 23:22:25.875 131 12661.70 74.50 54994.95 88888.00 2012-05-10 23:22:26.000 131 12661.73 74.53 54994.95 88888.00 2012-05-10 23:22:26.125 131 12661.77 74.55 54994.95 88888.00 2012-05-10 23:22:26.250 131 12661.73 74.53 54994.97 88888.00 2012-05-10 23:22:26.375 131 12661.67 74.53 54994.97 88888.00 2012-05-10 23:22:26.500 131 12661.65 74.53 54994.90 88888.00 2012-05-10 23:22:26.625 131 12661.62 74.55 54994.95 88888.00 2012-05-10 23:22:26.750 131 12661.65 74.55 54994.93 88888.00 2012-05-10 23:22:26.875 131 12661.70 74.53 54994.93 88888.00 2012-05-10 23:22:27.000 131 12661.70 74.53 54994.88 88888.00 2012-05-10 23:22:27.125 131 12661.65 74.53 54994.90 88888.00 2012-05-10 23:22:27.250 131 12661.67 74.53 54994.90 88888.00 2012-05-10 23:22:27.375 131 12661.73 74.53 54994.90 88888.00 2012-05-10 23:22:27.500 131 12661.73 74.53 54994.93 88888.00 2012-05-10 23:22:27.625 131 12661.77 74.50 54994.93 88888.00 2012-05-10 23:22:27.750 131 12661.80 74.50 54994.90 88888.00 2012-05-10 23:22:27.875 131 12661.73 74.50 54994.95 88888.00 2012-05-10 23:22:28.000 131 12661.62 74.50 54994.90 88888.00 2012-05-10 23:22:28.125 131 12661.65 74.50 54994.90 88888.00 2012-05-10 23:22:28.250 131 12661.62 74.55 54994.90 88888.00 2012-05-10 23:22:28.375 131 12661.65 74.55 54994.90 88888.00 2012-05-10 23:22:28.500 131 12661.65 74.55 54994.88 88888.00 2012-05-10 23:22:28.625 131 12661.58 74.53 54994.88 88888.00 2012-05-10 23:22:28.750 131 12661.55 74.55 54994.88 88888.00 2012-05-10 23:22:28.875 131 12661.52 74.55 54994.85 88888.00 2012-05-10 23:22:29.000 131 12661.58 74.55 54994.82 88888.00 2012-05-10 23:22:29.125 131 12661.55 74.53 54994.85 88888.00 2012-05-10 23:22:29.250 131 12661.52 74.53 54994.85 88888.00 2012-05-10 23:22:29.375 131 12661.55 74.58 54994.88 88888.00 2012-05-10 23:22:29.500 131 12661.58 74.58 54994.85 88888.00 2012-05-10 23:22:29.625 131 12661.58 74.55 54994.85 88888.00 2012-05-10 23:22:29.750 131 12661.58 74.55 54994.85 88888.00 2012-05-10 23:22:29.875 131 12661.58 74.58 54994.82 88888.00 2012-05-10 23:22:30.000 131 12661.60 74.60 54994.82 88888.00 2012-05-10 23:22:30.125 131 12661.58 74.60 54994.82 88888.00 2012-05-10 23:22:30.250 131 12661.55 74.62 54994.82 88888.00 2012-05-10 23:22:30.375 131 12661.58 74.60 54994.82 88888.00 2012-05-10 23:22:30.500 131 12661.60 74.60 54994.80 88888.00 2012-05-10 23:22:30.625 131 12661.58 74.60 54994.80 88888.00 2012-05-10 23:22:30.750 131 12661.58 74.60 54994.80 88888.00 2012-05-10 23:22:30.875 131 12661.50 74.62 54994.80 88888.00 2012-05-10 23:22:31.000 131 12661.48 74.62 54994.78 88888.00 2012-05-10 23:22:31.125 131 12661.52 74.62 54994.82 88888.00 2012-05-10 23:22:31.250 131 12661.55 74.67 54994.82 88888.00 2012-05-10 23:22:31.375 131 12661.58 74.67 54994.80 88888.00 2012-05-10 23:22:31.500 131 12661.55 74.67 54994.78 88888.00 2012-05-10 23:22:31.625 131 12661.58 74.67 54994.78 88888.00 2012-05-10 23:22:31.750 131 12661.52 74.72 54994.80 88888.00 2012-05-10 23:22:31.875 131 12661.48 74.72 54994.78 88888.00 2012-05-10 23:22:32.000 131 12661.45 74.72 54994.78 88888.00 2012-05-10 23:22:32.125 131 12661.48 74.80 54994.78 88888.00 2012-05-10 23:22:32.250 131 12661.48 74.78 54994.75 88888.00 2012-05-10 23:22:32.375 131 12661.52 74.78 54994.75 88888.00 2012-05-10 23:22:32.500 131 12661.48 74.78 54994.72 88888.00 2012-05-10 23:22:32.625 131 12661.42 74.75 54994.70 88888.00 2012-05-10 23:22:32.750 131 12661.40 74.78 54994.72 88888.00 2012-05-10 23:22:32.875 131 12661.40 74.78 54994.72 88888.00 2012-05-10 23:22:33.000 131 12661.38 74.80 54994.72 88888.00 2012-05-10 23:22:33.125 131 12661.33 74.80 54994.75 88888.00 2012-05-10 23:22:33.250 131 12661.27 74.80 54994.75 88888.00 2012-05-10 23:22:33.375 131 12661.30 74.83 54994.72 88888.00 2012-05-10 23:22:33.500 131 12661.30 74.83 54994.70 88888.00 2012-05-10 23:22:33.625 131 12661.33 74.80 54994.68 88888.00 2012-05-10 23:22:33.750 131 12661.33 74.80 54994.68 88888.00 2012-05-10 23:22:33.875 131 12661.33 74.83 54994.68 88888.00 2012-05-10 23:22:34.000 131 12661.30 74.80 54994.68 88888.00 2012-05-10 23:22:34.125 131 12661.27 74.80 54994.70 88888.00 2012-05-10 23:22:34.250 131 12661.25 74.78 54994.68 88888.00 2012-05-10 23:22:34.375 131 12661.25 74.78 54994.68 88888.00 2012-05-10 23:22:34.500 131 12661.23 74.80 54994.68 88888.00 2012-05-10 23:22:34.625 131 12661.27 74.80 54994.65 88888.00 2012-05-10 23:22:34.750 131 12661.25 74.78 54994.62 88888.00 2012-05-10 23:22:34.875 131 12661.17 74.72 54994.62 88888.00 2012-05-10 23:22:35.000 131 12661.23 74.70 54994.65 88888.00 2012-05-10 23:22:35.125 131 12661.27 74.72 54994.70 88888.00 2012-05-10 23:22:35.250 131 12661.23 74.70 54994.68 88888.00 2012-05-10 23:22:35.375 131 12661.20 74.70 54994.68 88888.00 2012-05-10 23:22:35.500 131 12661.20 74.67 54994.65 88888.00 2012-05-10 23:22:35.625 131 12661.25 74.67 54994.62 88888.00 2012-05-10 23:22:35.750 131 12661.27 74.65 54994.65 88888.00 2012-05-10 23:22:35.875 131 12661.25 74.62 54994.65 88888.00 2012-05-10 23:22:36.000 131 12661.23 74.60 54994.62 88888.00 2012-05-10 23:22:36.125 131 12661.20 74.60 54994.62 88888.00 2012-05-10 23:22:36.250 131 12661.17 74.53 54994.62 88888.00 2012-05-10 23:22:36.375 131 12661.23 74.58 54994.65 88888.00 2012-05-10 23:22:36.500 131 12661.25 74.55 54994.65 88888.00 2012-05-10 23:22:36.625 131 12661.23 74.53 54994.62 88888.00 2012-05-10 23:22:36.750 131 12661.27 74.53 54994.62 88888.00 2012-05-10 23:22:36.875 131 12661.30 74.53 54994.65 88888.00 2012-05-10 23:22:37.000 131 12661.35 74.53 54994.65 88888.00 2012-05-10 23:22:37.125 131 12661.30 74.55 54994.65 88888.00 2012-05-10 23:22:37.250 131 12661.25 74.53 54994.60 88888.00 2012-05-10 23:22:37.375 131 12661.25 74.50 54994.62 88888.00 2012-05-10 23:22:37.500 131 12661.23 74.50 54994.62 88888.00 2012-05-10 23:22:37.625 131 12661.17 74.50 54994.65 88888.00 2012-05-10 23:22:37.750 131 12661.17 74.47 54994.62 88888.00 2012-05-10 23:22:37.875 131 12661.17 74.47 54994.62 88888.00 2012-05-10 23:22:38.000 131 12661.17 74.50 54994.62 88888.00 2012-05-10 23:22:38.125 131 12661.15 74.47 54994.65 88888.00 2012-05-10 23:22:38.250 131 12661.15 74.47 54994.62 88888.00 2012-05-10 23:22:38.375 131 12661.17 74.47 54994.60 88888.00 2012-05-10 23:22:38.500 131 12661.17 74.47 54994.60 88888.00 2012-05-10 23:22:38.625 131 12661.20 74.45 54994.60 88888.00 2012-05-10 23:22:38.750 131 12661.23 74.42 54994.60 88888.00 2012-05-10 23:22:38.875 131 12661.23 74.42 54994.62 88888.00 2012-05-10 23:22:39.000 131 12661.17 74.40 54994.62 88888.00 2012-05-10 23:22:39.125 131 12661.15 74.40 54994.62 88888.00 2012-05-10 23:22:39.250 131 12661.17 74.38 54994.68 88888.00 2012-05-10 23:22:39.375 131 12661.27 74.40 54994.68 88888.00 2012-05-10 23:22:39.500 131 12661.30 74.42 54994.62 88888.00 2012-05-10 23:22:39.625 131 12661.23 74.40 54994.62 88888.00 2012-05-10 23:22:39.750 131 12661.23 74.38 54994.62 88888.00 2012-05-10 23:22:39.875 131 12661.25 74.40 54994.62 88888.00 2012-05-10 23:22:40.000 131 12661.27 74.40 54994.60 88888.00 2012-05-10 23:22:40.125 131 12661.27 74.38 54994.57 88888.00 2012-05-10 23:22:40.250 131 12661.27 74.35 54994.62 88888.00 2012-05-10 23:22:40.375 131 12661.30 74.38 54994.62 88888.00 2012-05-10 23:22:40.500 131 12661.30 74.38 54994.60 88888.00 2012-05-10 23:22:40.625 131 12661.27 74.40 54994.60 88888.00 2012-05-10 23:22:40.750 131 12661.23 74.38 54994.60 88888.00 2012-05-10 23:22:40.875 131 12661.27 74.35 54994.57 88888.00 2012-05-10 23:22:41.000 131 12661.33 74.38 54994.57 88888.00 2012-05-10 23:22:41.125 131 12661.33 74.35 54994.57 88888.00 2012-05-10 23:22:41.250 131 12661.23 74.35 54994.57 88888.00 2012-05-10 23:22:41.375 131 12661.25 74.35 54994.57 88888.00 2012-05-10 23:22:41.500 131 12661.30 74.33 54994.55 88888.00 2012-05-10 23:22:41.625 131 12661.33 74.33 54994.55 88888.00 2012-05-10 23:22:41.750 131 12661.35 74.33 54994.53 88888.00 2012-05-10 23:22:41.875 131 12661.38 74.33 54994.55 88888.00 2012-05-10 23:22:42.000 131 12661.38 74.30 54994.57 88888.00 2012-05-10 23:22:42.125 131 12661.35 74.33 54994.53 88888.00 2012-05-10 23:22:42.250 131 12661.35 74.33 54994.57 88888.00 2012-05-10 23:22:42.375 131 12661.40 74.33 54994.55 88888.00 2012-05-10 23:22:42.500 131 12661.40 74.35 54994.55 88888.00 2012-05-10 23:22:42.625 131 12661.40 74.33 54994.55 88888.00 2012-05-10 23:22:42.750 131 12661.40 74.33 54994.55 88888.00 2012-05-10 23:22:42.875 131 12661.40 74.35 54994.60 88888.00 2012-05-10 23:22:43.000 131 12661.50 74.35 54994.57 88888.00 2012-05-10 23:22:43.125 131 12661.55 74.35 54994.53 88888.00 2012-05-10 23:22:43.250 131 12661.55 74.35 54994.55 88888.00 2012-05-10 23:22:43.375 131 12661.58 74.35 54994.55 88888.00 2012-05-10 23:22:43.500 131 12661.60 74.35 54994.55 88888.00 2012-05-10 23:22:43.625 131 12661.60 74.35 54994.55 88888.00 2012-05-10 23:22:43.750 131 12661.55 74.33 54994.53 88888.00 2012-05-10 23:22:43.875 131 12661.55 74.35 54994.53 88888.00 2012-05-10 23:22:44.000 131 12661.60 74.35 54994.53 88888.00 2012-05-10 23:22:44.125 131 12661.60 74.33 54994.55 88888.00 2012-05-10 23:22:44.250 131 12661.58 74.30 54994.55 88888.00 2012-05-10 23:22:44.375 131 12661.62 74.33 54994.53 88888.00 2012-05-10 23:22:44.500 131 12661.65 74.35 54994.53 88888.00 2012-05-10 23:22:44.625 131 12661.65 74.35 54994.55 88888.00 2012-05-10 23:22:44.750 131 12661.67 74.35 54994.53 88888.00 2012-05-10 23:22:44.875 131 12661.73 74.35 54994.53 88888.00 2012-05-10 23:22:45.000 131 12661.77 74.35 54994.55 88888.00 2012-05-10 23:22:45.125 131 12661.73 74.35 54994.57 88888.00 2012-05-10 23:22:45.250 131 12661.58 74.38 54994.55 88888.00 2012-05-10 23:22:45.375 131 12661.55 74.40 54994.50 88888.00 2012-05-10 23:22:45.500 131 12661.60 74.40 54994.50 88888.00 2012-05-10 23:22:45.625 131 12661.58 74.38 54994.53 88888.00 2012-05-10 23:22:45.750 131 12661.62 74.38 54994.53 88888.00 2012-05-10 23:22:45.875 131 12661.65 74.38 54994.55 88888.00 2012-05-10 23:22:46.000 131 12661.65 74.38 54994.53 88888.00 2012-05-10 23:22:46.125 131 12661.65 74.35 54994.55 88888.00 2012-05-10 23:22:46.250 131 12661.70 74.38 54994.53 88888.00 2012-05-10 23:22:46.375 131 12661.67 74.35 54994.53 88888.00 2012-05-10 23:22:46.500 131 12661.62 74.38 54994.53 88888.00 2012-05-10 23:22:46.625 131 12661.62 74.38 54994.47 88888.00 2012-05-10 23:22:46.750 131 12661.65 74.38 54994.50 88888.00 2012-05-10 23:22:46.875 131 12661.75 74.38 54994.50 88888.00 2012-05-10 23:22:47.000 131 12661.80 74.38 54994.47 88888.00 2012-05-10 23:22:47.125 131 12661.80 74.40 54994.50 88888.00 2012-05-10 23:22:47.250 131 12661.73 74.38 54994.50 88888.00 2012-05-10 23:22:47.375 131 12661.77 74.38 54994.47 88888.00 2012-05-10 23:22:47.500 131 12661.83 74.35 54994.47 88888.00 2012-05-10 23:22:47.625 131 12661.80 74.35 54994.47 88888.00 2012-05-10 23:22:47.750 131 12661.80 74.40 54994.50 88888.00 2012-05-10 23:22:47.875 131 12661.85 74.38 54994.47 88888.00 2012-05-10 23:22:48.000 131 12661.88 74.38 54994.45 88888.00 2012-05-10 23:22:48.125 131 12661.80 74.40 54994.45 88888.00 2012-05-10 23:22:48.250 131 12661.80 74.40 54994.43 88888.00 2012-05-10 23:22:48.375 131 12661.85 74.40 54994.43 88888.00 2012-05-10 23:22:48.500 131 12661.88 74.38 54994.40 88888.00 2012-05-10 23:22:48.625 131 12661.90 74.40 54994.40 88888.00 2012-05-10 23:22:48.750 131 12661.92 74.42 54994.43 88888.00 2012-05-10 23:22:48.875 131 12661.90 74.42 54994.43 88888.00 2012-05-10 23:22:49.000 131 12661.90 74.40 54994.43 88888.00 2012-05-10 23:22:49.125 131 12661.92 74.40 54994.43 88888.00 2012-05-10 23:22:49.250 131 12661.95 74.40 54994.40 88888.00 2012-05-10 23:22:49.375 131 12661.92 74.40 54994.40 88888.00 2012-05-10 23:22:49.500 131 12661.95 74.42 54994.43 88888.00 2012-05-10 23:22:49.625 131 12661.98 74.42 54994.40 88888.00 2012-05-10 23:22:49.750 131 12662.00 74.42 54994.38 88888.00 2012-05-10 23:22:49.875 131 12662.05 74.45 54994.40 88888.00 2012-05-10 23:22:50.000 131 12662.12 74.45 54994.38 88888.00 2012-05-10 23:22:50.125 131 12662.10 74.42 54994.35 88888.00 2012-05-10 23:22:50.250 131 12662.00 74.42 54994.35 88888.00 2012-05-10 23:22:50.375 131 12661.98 74.42 54994.35 88888.00 2012-05-10 23:22:50.500 131 12662.05 74.42 54994.38 88888.00 2012-05-10 23:22:50.625 131 12662.15 74.42 54994.35 88888.00 2012-05-10 23:22:50.750 131 12662.15 74.42 54994.38 88888.00 2012-05-10 23:22:50.875 131 12662.15 74.45 54994.38 88888.00 2012-05-10 23:22:51.000 131 12662.12 74.45 54994.38 88888.00 2012-05-10 23:22:51.125 131 12662.10 74.42 54994.38 88888.00 2012-05-10 23:22:51.250 131 12662.15 74.38 54994.35 88888.00 2012-05-10 23:22:51.375 131 12662.27 74.40 54994.35 88888.00 2012-05-10 23:22:51.500 131 12662.33 74.42 54994.35 88888.00 2012-05-10 23:22:51.625 131 12662.27 74.42 54994.32 88888.00 2012-05-10 23:22:51.750 131 12662.27 74.42 54994.32 88888.00 2012-05-10 23:22:51.875 131 12662.27 74.42 54994.35 88888.00 2012-05-10 23:22:52.000 131 12662.40 74.42 54994.32 88888.00 2012-05-10 23:22:52.125 131 12662.40 74.45 54994.32 88888.00 2012-05-10 23:22:52.250 131 12662.35 74.45 54994.30 88888.00 2012-05-10 23:22:52.375 131 12662.33 74.45 54994.30 88888.00 2012-05-10 23:22:52.500 131 12662.35 74.45 54994.28 88888.00 2012-05-10 23:22:52.625 131 12662.35 74.47 54994.32 88888.00 2012-05-10 23:22:52.750 131 12662.38 74.45 54994.32 88888.00 2012-05-10 23:22:52.875 131 12662.42 74.42 54994.30 88888.00 2012-05-10 23:22:53.000 131 12662.48 74.42 54994.30 88888.00 2012-05-10 23:22:53.125 131 12662.45 74.45 54994.30 88888.00 2012-05-10 23:22:53.250 131 12662.48 74.47 54994.28 88888.00 2012-05-10 23:22:53.375 131 12662.55 74.47 54994.28 88888.00 2012-05-10 23:22:53.500 131 12662.58 74.47 54994.28 88888.00 2012-05-10 23:22:53.625 131 12662.55 74.47 54994.28 88888.00 2012-05-10 23:22:53.750 131 12662.50 74.45 54994.25 88888.00 2012-05-10 23:22:53.875 131 12662.50 74.47 54994.28 88888.00 2012-05-10 23:22:54.000 131 12662.50 74.50 54994.22 88888.00 2012-05-10 23:22:54.125 131 12662.48 74.50 54994.25 88888.00 2012-05-10 23:22:54.250 131 12662.48 74.53 54994.22 88888.00 2012-05-10 23:22:54.375 131 12662.55 74.53 54994.22 88888.00 2012-05-10 23:22:54.500 131 12662.55 74.53 54994.20 88888.00 2012-05-10 23:22:54.625 131 12662.67 74.55 54994.22 88888.00 2012-05-10 23:22:54.750 131 12662.67 74.58 54994.20 88888.00 2012-05-10 23:22:54.875 131 12662.62 74.58 54994.18 88888.00 2012-05-10 23:22:55.000 131 12662.62 74.58 54994.15 88888.00 2012-05-10 23:22:55.125 131 12662.65 74.60 54994.18 88888.00 2012-05-10 23:22:55.250 131 12662.67 74.60 54994.18 88888.00 2012-05-10 23:22:55.375 131 12662.77 74.60 54994.15 88888.00 2012-05-10 23:22:55.500 131 12662.85 74.65 54994.12 88888.00 2012-05-10 23:22:55.625 131 12662.77 74.67 54994.10 88888.00 2012-05-10 23:22:55.750 131 12662.73 74.65 54994.15 88888.00 2012-05-10 23:22:55.875 131 12662.73 74.67 54994.15 88888.00 2012-05-10 23:22:56.000 131 12662.77 74.75 54994.10 88888.00 2012-05-10 23:22:56.125 131 12662.83 74.72 54994.12 88888.00 2012-05-10 23:22:56.250 131 12662.83 74.75 54994.12 88888.00 2012-05-10 23:22:56.375 131 12662.88 74.75 54994.15 88888.00 2012-05-10 23:22:56.500 131 12662.85 74.78 54994.10 88888.00 2012-05-10 23:22:56.625 131 12662.90 74.80 54994.05 88888.00 2012-05-10 23:22:56.750 131 12662.95 74.83 54994.07 88888.00 2012-05-10 23:22:56.875 131 12662.95 74.85 54994.05 88888.00 2012-05-10 23:22:57.000 131 12662.95 74.83 54994.00 88888.00 2012-05-10 23:22:57.125 131 12662.90 74.85 54994.03 88888.00 2012-05-10 23:22:57.250 131 12662.85 74.85 54994.03 88888.00 2012-05-10 23:22:57.375 131 12662.90 74.88 54994.05 88888.00 2012-05-10 23:22:57.500 131 12662.98 74.88 54994.05 88888.00 2012-05-10 23:22:57.625 131 12663.00 74.88 54994.00 88888.00 2012-05-10 23:22:57.750 131 12663.02 74.88 54993.95 88888.00 2012-05-10 23:22:57.875 131 12663.02 74.88 54993.97 88888.00 2012-05-10 23:22:58.000 131 12663.02 74.90 54993.97 88888.00 2012-05-10 23:22:58.125 131 12663.05 74.92 54993.97 88888.00 2012-05-10 23:22:58.250 131 12663.12 74.95 54993.95 88888.00 2012-05-10 23:22:58.375 131 12663.15 75.00 54993.93 88888.00 2012-05-10 23:22:58.500 131 12663.15 75.00 54993.95 88888.00 2012-05-10 23:22:58.625 131 12663.15 74.97 54993.93 88888.00 2012-05-10 23:22:58.750 131 12663.12 74.97 54993.90 88888.00 2012-05-10 23:22:58.875 131 12663.10 75.03 54993.90 88888.00 2012-05-10 23:22:59.000 131 12663.05 75.05 54993.85 88888.00 2012-05-10 23:22:59.125 131 12663.10 75.08 54993.85 88888.00 2012-05-10 23:22:59.250 131 12663.15 75.10 54993.85 88888.00 2012-05-10 23:22:59.375 131 12663.17 75.10 54993.85 88888.00 2012-05-10 23:22:59.500 131 12663.12 75.10 54993.85 88888.00 2012-05-10 23:22:59.625 131 12663.17 75.10 54993.85 88888.00 2012-05-10 23:22:59.750 131 12663.23 75.12 54993.82 88888.00 2012-05-10 23:22:59.875 131 12663.17 75.17 54993.85 88888.00 2012-05-10 23:23:00.000 131 12663.12 75.15 54993.80 88888.00 2012-05-10 23:23:00.125 131 12663.08 75.12 54993.80 88888.00 2012-05-10 23:23:00.250 131 12663.12 75.15 54993.80 88888.00 2012-05-10 23:23:00.375 131 12663.17 75.17 54993.82 88888.00 2012-05-10 23:23:00.500 131 12663.17 75.20 54993.80 88888.00 2012-05-10 23:23:00.625 131 12663.20 75.20 54993.82 88888.00 2012-05-10 23:23:00.750 131 12663.17 75.20 54993.82 88888.00 2012-05-10 23:23:00.875 131 12663.20 75.17 54993.80 88888.00 2012-05-10 23:23:01.000 131 12663.17 75.20 54993.82 88888.00 2012-05-10 23:23:01.125 131 12663.20 75.20 54993.82 88888.00 2012-05-10 23:23:01.250 131 12663.25 75.17 54993.85 88888.00 2012-05-10 23:23:01.375 131 12663.25 75.17 54993.82 88888.00 2012-05-10 23:23:01.500 131 12663.25 75.17 54993.82 88888.00 2012-05-10 23:23:01.625 131 12663.25 75.17 54993.82 88888.00 2012-05-10 23:23:01.750 131 12663.27 75.20 54993.80 88888.00 2012-05-10 23:23:01.875 131 12663.35 75.17 54993.80 88888.00 2012-05-10 23:23:02.000 131 12663.35 75.22 54993.82 88888.00 2012-05-10 23:23:02.125 131 12663.27 75.22 54993.82 88888.00 2012-05-10 23:23:02.250 131 12663.25 75.22 54993.80 88888.00 2012-05-10 23:23:02.375 131 12663.27 75.17 54993.82 88888.00 2012-05-10 23:23:02.500 131 12663.30 75.15 54993.82 88888.00 2012-05-10 23:23:02.625 131 12663.27 75.15 54993.80 88888.00 2012-05-10 23:23:02.750 131 12663.30 75.15 54993.82 88888.00 2012-05-10 23:23:02.875 131 12663.33 75.12 54993.82 88888.00 2012-05-10 23:23:03.000 131 12663.33 75.15 54993.80 88888.00 2012-05-10 23:23:03.125 131 12663.33 75.17 54993.82 88888.00 2012-05-10 23:23:03.250 131 12663.25 75.15 54993.82 88888.00 2012-05-10 23:23:03.375 131 12663.25 75.17 54993.82 88888.00 2012-05-10 23:23:03.500 131 12663.30 75.20 54993.82 88888.00 2012-05-10 23:23:03.625 131 12663.40 75.17 54993.82 88888.00 2012-05-10 23:23:03.750 131 12663.45 75.20 54993.82 88888.00 2012-05-10 23:23:03.875 131 12663.38 75.20 54993.80 88888.00 2012-05-10 23:23:04.000 131 12663.33 75.17 54993.78 88888.00 2012-05-10 23:23:04.125 131 12663.38 75.20 54993.78 88888.00 2012-05-10 23:23:04.250 131 12663.40 75.22 54993.82 88888.00 2012-05-10 23:23:04.375 131 12663.45 75.22 54993.82 88888.00 2012-05-10 23:23:04.500 131 12663.42 75.20 54993.80 88888.00 2012-05-10 23:23:04.625 131 12663.40 75.22 54993.80 88888.00 2012-05-10 23:23:04.750 131 12663.42 75.20 54993.78 88888.00 2012-05-10 23:23:04.875 131 12663.48 75.20 54993.75 88888.00 2012-05-10 23:23:05.000 131 12663.50 75.22 54993.78 88888.00 2012-05-10 23:23:05.125 131 12663.50 75.20 54993.80 88888.00 2012-05-10 23:23:05.250 131 12663.55 75.20 54993.78 88888.00 2012-05-10 23:23:05.375 131 12663.60 75.25 54993.78 88888.00 2012-05-10 23:23:05.500 131 12663.60 75.25 54993.80 88888.00 2012-05-10 23:23:05.625 131 12663.65 75.25 54993.78 88888.00 2012-05-10 23:23:05.750 131 12663.70 75.25 54993.78 88888.00 2012-05-10 23:23:05.875 131 12663.67 75.28 54993.75 88888.00 2012-05-10 23:23:06.000 131 12663.65 75.33 54993.72 88888.00 2012-05-10 23:23:06.125 131 12663.67 75.35 54993.72 88888.00 2012-05-10 23:23:06.250 131 12663.62 75.38 54993.75 88888.00 2012-05-10 23:23:06.375 131 12663.60 75.35 54993.75 88888.00 2012-05-10 23:23:06.500 131 12663.60 75.33 54993.70 88888.00 2012-05-10 23:23:06.625 131 12663.65 75.35 54993.70 88888.00 2012-05-10 23:23:06.750 131 12663.65 75.38 54993.72 88888.00 2012-05-10 23:23:06.875 131 12663.62 75.40 54993.72 88888.00 2012-05-10 23:23:07.000 131 12663.62 75.40 54993.68 88888.00 2012-05-10 23:23:07.125 131 12663.65 75.40 54993.68 88888.00 2012-05-10 23:23:07.250 131 12663.65 75.42 54993.68 88888.00 2012-05-10 23:23:07.375 131 12663.73 75.42 54993.70 88888.00 2012-05-10 23:23:07.500 131 12663.80 75.40 54993.68 88888.00 2012-05-10 23:23:07.625 131 12663.77 75.42 54993.68 88888.00 2012-05-10 23:23:07.750 131 12663.75 75.47 54993.65 88888.00 2012-05-10 23:23:07.875 131 12663.77 75.42 54993.65 88888.00 2012-05-10 23:23:08.000 131 12663.80 75.42 54993.62 88888.00 2012-05-10 23:23:08.125 131 12663.80 75.47 54993.62 88888.00 2012-05-10 23:23:08.250 131 12663.83 75.50 54993.62 88888.00 2012-05-10 23:23:08.375 131 12663.88 75.50 54993.65 88888.00 2012-05-10 23:23:08.500 131 12663.88 75.45 54993.62 88888.00 2012-05-10 23:23:08.625 131 12663.85 75.53 54993.65 88888.00 2012-05-10 23:23:08.750 131 12663.88 75.53 54993.62 88888.00 2012-05-10 23:23:08.875 131 12663.92 75.50 54993.62 88888.00 2012-05-10 23:23:09.000 131 12663.90 75.50 54993.60 88888.00 2012-05-10 23:23:09.125 131 12663.88 75.53 54993.60 88888.00 2012-05-10 23:23:09.250 131 12663.85 75.50 54993.60 88888.00 2012-05-10 23:23:09.375 131 12663.88 75.53 54993.57 88888.00 2012-05-10 23:23:09.500 131 12663.92 75.58 54993.60 88888.00 2012-05-10 23:23:09.625 131 12663.98 75.58 54993.60 88888.00 2012-05-10 23:23:09.750 131 12663.95 75.58 54993.60 88888.00 2012-05-10 23:23:09.875 131 12663.95 75.58 54993.60 88888.00 2012-05-10 23:23:10.000 131 12663.92 75.55 54993.60 88888.00 2012-05-10 23:23:10.125 131 12663.90 75.55 54993.60 88888.00 2012-05-10 23:23:10.250 131 12663.90 75.55 54993.60 88888.00 2012-05-10 23:23:10.375 131 12663.92 75.55 54993.60 88888.00 2012-05-10 23:23:10.500 131 12664.00 75.58 54993.60 88888.00 2012-05-10 23:23:10.625 131 12664.00 75.58 54993.57 88888.00 2012-05-10 23:23:10.750 131 12664.00 75.55 54993.55 88888.00 2012-05-10 23:23:10.875 131 12664.00 75.55 54993.55 88888.00 2012-05-10 23:23:11.000 131 12663.98 75.55 54993.57 88888.00 2012-05-10 23:23:11.125 131 12663.98 75.55 54993.60 88888.00 2012-05-10 23:23:11.250 131 12663.98 75.58 54993.57 88888.00 2012-05-10 23:23:11.375 131 12664.05 75.55 54993.57 88888.00 2012-05-10 23:23:11.500 131 12664.05 75.55 54993.55 88888.00 2012-05-10 23:23:11.625 131 12664.08 75.60 54993.55 88888.00 2012-05-10 23:23:11.750 131 12664.15 75.62 54993.57 88888.00 2012-05-10 23:23:11.875 131 12664.15 75.58 54993.57 88888.00 2012-05-10 23:23:12.000 131 12664.12 75.58 54993.53 88888.00 2012-05-10 23:23:12.125 131 12664.10 75.60 54993.55 88888.00 2012-05-10 23:23:12.250 131 12664.12 75.60 54993.55 88888.00 2012-05-10 23:23:12.375 131 12664.08 75.60 54993.57 88888.00 2012-05-10 23:23:12.500 131 12664.10 75.60 54993.57 88888.00 2012-05-10 23:23:12.625 131 12664.12 75.62 54993.57 88888.00 2012-05-10 23:23:12.750 131 12664.12 75.67 54993.57 88888.00 2012-05-10 23:23:12.875 131 12664.08 75.62 54993.57 88888.00 2012-05-10 23:23:13.000 131 12664.10 75.62 54993.55 88888.00 2012-05-10 23:23:13.125 131 12664.15 75.65 54993.60 88888.00 2012-05-10 23:23:13.250 131 12664.12 75.65 54993.62 88888.00 2012-05-10 23:23:13.375 131 12664.17 75.62 54993.62 88888.00 2012-05-10 23:23:13.500 131 12664.25 75.60 54993.60 88888.00 2012-05-10 23:23:13.625 131 12664.33 75.62 54993.60 88888.00 2012-05-10 23:23:13.750 131 12664.30 75.65 54993.62 88888.00 2012-05-10 23:23:13.875 131 12664.27 75.62 54993.62 88888.00 2012-05-10 23:23:14.000 131 12664.27 75.62 54993.62 88888.00 2012-05-10 23:23:14.125 131 12664.25 75.60 54993.65 88888.00 2012-05-10 23:23:14.250 131 12664.25 75.62 54993.68 88888.00 2012-05-10 23:23:14.375 131 12664.27 75.58 54993.65 88888.00 2012-05-10 23:23:14.500 131 12664.33 75.62 54993.62 88888.00 2012-05-10 23:23:14.625 131 12664.38 75.65 54993.62 88888.00 2012-05-10 23:23:14.750 131 12664.38 75.60 54993.62 88888.00 2012-05-10 23:23:14.875 131 12664.30 75.60 54993.65 88888.00 2012-05-10 23:23:15.000 131 12664.27 75.58 54993.65 88888.00 2012-05-10 23:23:15.125 131 12664.35 75.55 54993.68 88888.00 2012-05-10 23:23:15.250 131 12664.38 75.53 54993.68 88888.00 2012-05-10 23:23:15.375 131 12664.40 75.55 54993.68 88888.00 2012-05-10 23:23:15.500 131 12664.42 75.58 54993.70 88888.00 2012-05-10 23:23:15.625 131 12664.40 75.58 54993.70 88888.00 2012-05-10 23:23:15.750 131 12664.40 75.58 54993.68 88888.00 2012-05-10 23:23:15.875 131 12664.42 75.58 54993.68 88888.00 2012-05-10 23:23:16.000 131 12664.48 75.55 54993.65 88888.00 2012-05-10 23:23:16.125 131 12664.50 75.53 54993.65 88888.00 2012-05-10 23:23:16.250 131 12664.55 75.55 54993.70 88888.00 2012-05-10 23:23:16.375 131 12664.58 75.53 54993.68 88888.00 2012-05-10 23:23:16.500 131 12664.58 75.53 54993.68 88888.00 2012-05-10 23:23:16.625 131 12664.58 75.53 54993.70 88888.00 2012-05-10 23:23:16.750 131 12664.60 75.53 54993.70 88888.00 2012-05-10 23:23:16.875 131 12664.62 75.47 54993.70 88888.00 2012-05-10 23:23:17.000 131 12664.62 75.47 54993.70 88888.00 2012-05-10 23:23:17.125 131 12664.70 75.50 54993.70 88888.00 2012-05-10 23:23:17.250 131 12664.73 75.47 54993.70 88888.00 2012-05-10 23:23:17.375 131 12664.65 75.50 54993.72 88888.00 2012-05-10 23:23:17.500 131 12664.65 75.50 54993.75 88888.00 2012-05-10 23:23:17.625 131 12664.70 75.50 54993.72 88888.00 2012-05-10 23:23:17.750 131 12664.73 75.50 54993.72 88888.00 2012-05-10 23:23:17.875 131 12664.77 75.53 54993.75 88888.00 2012-05-10 23:23:18.000 131 12664.80 75.55 54993.75 88888.00 2012-05-10 23:23:18.125 131 12664.83 75.53 54993.75 88888.00 2012-05-10 23:23:18.250 131 12664.75 75.45 54993.75 88888.00 2012-05-10 23:23:18.375 131 12664.73 75.45 54993.72 88888.00 2012-05-10 23:23:18.500 131 12664.77 75.47 54993.75 88888.00 2012-05-10 23:23:18.625 131 12664.80 75.47 54993.75 88888.00 2012-05-10 23:23:18.750 131 12664.80 75.47 54993.78 88888.00 2012-05-10 23:23:18.875 131 12664.83 75.45 54993.78 88888.00 2012-05-10 23:23:19.000 131 12664.83 75.45 54993.78 88888.00 2012-05-10 23:23:19.125 131 12664.80 75.47 54993.78 88888.00 2012-05-10 23:23:19.250 131 12664.80 75.47 54993.78 88888.00 2012-05-10 23:23:19.375 131 12664.85 75.47 54993.78 88888.00 2012-05-10 23:23:19.500 131 12664.85 75.47 54993.75 88888.00 2012-05-10 23:23:19.625 131 12664.90 75.50 54993.78 88888.00 2012-05-10 23:23:19.750 131 12664.90 75.53 54993.78 88888.00 2012-05-10 23:23:19.875 131 12664.85 75.50 54993.78 88888.00 2012-05-10 23:23:20.000 131 12664.83 75.47 54993.72 88888.00 2012-05-10 23:23:20.125 131 12664.83 75.45 54993.72 88888.00 2012-05-10 23:23:20.250 131 12664.88 75.42 54993.75 88888.00 2012-05-10 23:23:20.375 131 12664.92 75.42 54993.75 88888.00 2012-05-10 23:23:20.500 131 12664.98 75.45 54993.75 88888.00 2012-05-10 23:23:20.625 131 12665.02 75.42 54993.78 88888.00 2012-05-10 23:23:20.750 131 12664.98 75.42 54993.78 88888.00 2012-05-10 23:23:20.875 131 12664.98 75.42 54993.72 88888.00 2012-05-10 23:23:21.000 131 12665.02 75.42 54993.72 88888.00 2012-05-10 23:23:21.125 131 12664.98 75.40 54993.75 88888.00 2012-05-10 23:23:21.250 131 12665.00 75.35 54993.75 88888.00 2012-05-10 23:23:21.375 131 12665.00 75.38 54993.72 88888.00 2012-05-10 23:23:21.500 131 12665.15 75.40 54993.75 88888.00 2012-05-10 23:23:21.625 131 12665.20 75.40 54993.75 88888.00 2012-05-10 23:23:21.750 131 12665.17 75.38 54993.78 88888.00 2012-05-10 23:23:21.875 131 12665.12 75.40 54993.78 88888.00 2012-05-10 23:23:22.000 131 12665.12 75.40 54993.75 88888.00 2012-05-10 23:23:22.125 131 12665.12 75.42 54993.75 88888.00 2012-05-10 23:23:22.250 131 12665.12 75.40 54993.75 88888.00 2012-05-10 23:23:22.375 131 12665.12 75.38 54993.75 88888.00 2012-05-10 23:23:22.500 131 12665.17 75.35 54993.72 88888.00 2012-05-10 23:23:22.625 131 12665.20 75.33 54993.75 88888.00 2012-05-10 23:23:22.750 131 12665.20 75.38 54993.75 88888.00 2012-05-10 23:23:22.875 131 12665.17 75.33 54993.78 88888.00 2012-05-10 23:23:23.000 131 12665.17 75.28 54993.72 88888.00 2012-05-10 23:23:23.125 131 12665.20 75.30 54993.72 88888.00 2012-05-10 23:23:23.250 131 12665.25 75.30 54993.75 88888.00 2012-05-10 23:23:23.375 131 12665.30 75.30 54993.75 88888.00 2012-05-10 23:23:23.500 131 12665.27 75.28 54993.75 88888.00 2012-05-10 23:23:23.625 131 12665.30 75.28 54993.75 88888.00 2012-05-10 23:23:23.750 131 12665.30 75.28 54993.75 88888.00 2012-05-10 23:23:23.875 131 12665.30 75.25 54993.72 88888.00 2012-05-10 23:23:24.000 131 12665.33 75.28 54993.75 88888.00 2012-05-10 23:23:24.125 131 12665.38 75.28 54993.75 88888.00 2012-05-10 23:23:24.250 131 12665.35 75.28 54993.78 88888.00 2012-05-10 23:23:24.375 131 12665.30 75.28 54993.75 88888.00 2012-05-10 23:23:24.500 131 12665.33 75.28 54993.72 88888.00 2012-05-10 23:23:24.625 131 12665.38 75.28 54993.75 88888.00 2012-05-10 23:23:24.750 131 12665.40 75.25 54993.75 88888.00 2012-05-10 23:23:24.875 131 12665.42 75.22 54993.75 88888.00 2012-05-10 23:23:25.000 131 12665.45 75.22 54993.72 88888.00 2012-05-10 23:23:25.125 131 12665.50 75.22 54993.75 88888.00 2012-05-10 23:23:25.250 131 12665.58 75.25 54993.75 88888.00 2012-05-10 23:23:25.375 131 12665.60 75.25 54993.75 88888.00 2012-05-10 23:23:25.500 131 12665.60 75.25 54993.72 88888.00 2012-05-10 23:23:25.625 131 12665.62 75.22 54993.72 88888.00 2012-05-10 23:23:25.750 131 12665.55 75.20 54993.72 88888.00 2012-05-10 23:23:25.875 131 12665.55 75.22 54993.75 88888.00 2012-05-10 23:23:26.000 131 12665.58 75.22 54993.75 88888.00 2012-05-10 23:23:26.125 131 12665.60 75.20 54993.78 88888.00 2012-05-10 23:23:26.250 131 12665.62 75.17 54993.72 88888.00 2012-05-10 23:23:26.375 131 12665.70 75.17 54993.72 88888.00 2012-05-10 23:23:26.500 131 12665.73 75.12 54993.72 88888.00 2012-05-10 23:23:26.625 131 12665.75 75.15 54993.75 88888.00 2012-05-10 23:23:26.750 131 12665.77 75.15 54993.78 88888.00 2012-05-10 23:23:26.875 131 12665.80 75.15 54993.75 88888.00 2012-05-10 23:23:27.000 131 12665.83 75.17 54993.72 88888.00 2012-05-10 23:23:27.125 131 12665.80 75.15 54993.75 88888.00 2012-05-10 23:23:27.250 131 12665.75 75.10 54993.72 88888.00 2012-05-10 23:23:27.375 131 12665.65 75.10 54993.72 88888.00 2012-05-10 23:23:27.500 131 12665.58 75.10 54993.72 88888.00 2012-05-10 23:23:27.625 131 12665.62 75.12 54993.75 88888.00 2012-05-10 23:23:27.750 131 12665.62 75.12 54993.78 88888.00 2012-05-10 23:23:27.875 131 12665.65 75.10 54993.78 88888.00 2012-05-10 23:23:28.000 131 12665.65 75.10 54993.72 88888.00 2012-05-10 23:23:28.125 131 12665.73 75.10 54993.75 88888.00 2012-05-10 23:23:28.250 131 12665.75 75.08 54993.80 88888.00 2012-05-10 23:23:28.375 131 12665.83 75.08 54993.78 88888.00 2012-05-10 23:23:28.500 131 12665.90 75.08 54993.78 88888.00 2012-05-10 23:23:28.625 131 12665.85 75.05 54993.78 88888.00 2012-05-10 23:23:28.750 131 12665.80 75.05 54993.75 88888.00 2012-05-10 23:23:28.875 131 12665.77 75.03 54993.75 88888.00 2012-05-10 23:23:29.000 131 12665.80 75.03 54993.75 88888.00 2012-05-10 23:23:29.125 131 12665.85 75.00 54993.75 88888.00 2012-05-10 23:23:29.250 131 12665.88 75.00 54993.75 88888.00 2012-05-10 23:23:29.375 131 12665.88 75.03 54993.75 88888.00 2012-05-10 23:23:29.500 131 12665.88 74.97 54993.75 88888.00 2012-05-10 23:23:29.625 131 12665.85 74.95 54993.78 88888.00 2012-05-10 23:23:29.750 131 12665.92 75.00 54993.80 88888.00 2012-05-10 23:23:29.875 131 12666.00 75.00 54993.75 88888.00 2012-05-10 23:23:30.000 131 12665.95 74.97 54993.72 88888.00 2012-05-10 23:23:30.125 131 12665.92 75.00 54993.78 88888.00 2012-05-10 23:23:30.250 131 12665.95 75.03 54993.78 88888.00 2012-05-10 23:23:30.375 131 12666.02 75.00 54993.75 88888.00 2012-05-10 23:23:30.500 131 12666.02 74.95 54993.75 88888.00 2012-05-10 23:23:30.625 131 12666.02 74.92 54993.75 88888.00 2012-05-10 23:23:30.750 131 12666.05 74.95 54993.78 88888.00 2012-05-10 23:23:30.875 131 12666.08 74.97 54993.78 88888.00 2012-05-10 23:23:31.000 131 12666.10 74.97 54993.75 88888.00 2012-05-10 23:23:31.125 131 12666.15 74.97 54993.75 88888.00 2012-05-10 23:23:31.250 131 12666.12 74.92 54993.72 88888.00 2012-05-10 23:23:31.375 131 12666.20 74.95 54993.72 88888.00 2012-05-10 23:23:31.500 131 12666.17 74.92 54993.75 88888.00 2012-05-10 23:23:31.625 131 12666.17 74.90 54993.78 88888.00 2012-05-10 23:23:31.750 131 12666.15 74.88 54993.78 88888.00 2012-05-10 23:23:31.875 131 12666.12 74.88 54993.78 88888.00 2012-05-10 23:23:32.000 131 12666.15 74.88 54993.72 88888.00 2012-05-10 23:23:32.125 131 12666.20 74.92 54993.78 88888.00 2012-05-10 23:23:32.250 131 12666.17 74.88 54993.75 88888.00 2012-05-10 23:23:32.375 131 12666.17 74.90 54993.75 88888.00 2012-05-10 23:23:32.500 131 12666.20 74.90 54993.75 88888.00 2012-05-10 23:23:32.625 131 12666.20 74.90 54993.78 88888.00 2012-05-10 23:23:32.750 131 12666.23 74.92 54993.78 88888.00 2012-05-10 23:23:32.875 131 12666.27 74.92 54993.75 88888.00 2012-05-10 23:23:33.000 131 12666.27 74.90 54993.75 88888.00 2012-05-10 23:23:33.125 131 12666.30 74.88 54993.80 88888.00 2012-05-10 23:23:33.250 131 12666.27 74.88 54993.80 88888.00 2012-05-10 23:23:33.375 131 12666.25 74.88 54993.80 88888.00 2012-05-10 23:23:33.500 131 12666.25 74.88 54993.80 88888.00 2012-05-10 23:23:33.625 131 12666.30 74.88 54993.82 88888.00 2012-05-10 23:23:33.750 131 12666.33 74.90 54993.85 88888.00 2012-05-10 23:23:33.875 131 12666.33 74.90 54993.82 88888.00 2012-05-10 23:23:34.000 131 12666.30 74.92 54993.80 88888.00 2012-05-10 23:23:34.125 131 12666.30 74.90 54993.82 88888.00 2012-05-10 23:23:34.250 131 12666.33 74.88 54993.85 88888.00 2012-05-10 23:23:34.375 131 12666.30 74.90 54993.82 88888.00 2012-05-10 23:23:34.500 131 12666.27 74.92 54993.82 88888.00 2012-05-10 23:23:34.625 131 12666.33 74.92 54993.82 88888.00 2012-05-10 23:23:34.750 131 12666.35 74.92 54993.80 88888.00 2012-05-10 23:23:34.875 131 12666.38 74.88 54993.78 88888.00 2012-05-10 23:23:35.000 131 12666.35 74.88 54993.75 88888.00 2012-05-10 23:23:35.125 131 12666.40 74.90 54993.75 88888.00 2012-05-10 23:23:35.250 131 12666.38 74.90 54993.80 88888.00 2012-05-10 23:23:35.375 131 12666.40 74.90 54993.80 88888.00 2012-05-10 23:23:35.500 131 12666.42 74.88 54993.78 88888.00 2012-05-10 23:23:35.625 131 12666.50 74.88 54993.80 88888.00 2012-05-10 23:23:35.750 131 12666.52 74.88 54993.80 88888.00 2012-05-10 23:23:35.875 131 12666.48 74.88 54993.82 88888.00 2012-05-10 23:23:36.000 131 12666.48 74.88 54993.80 88888.00 2012-05-10 23:23:36.125 131 12666.42 74.88 54993.80 88888.00 2012-05-10 23:23:36.250 131 12666.40 74.90 54993.80 88888.00 2012-05-10 23:23:36.375 131 12666.38 74.90 54993.78 88888.00 2012-05-10 23:23:36.500 131 12666.42 74.88 54993.78 88888.00 2012-05-10 23:23:36.625 131 12666.45 74.85 54993.80 88888.00 2012-05-10 23:23:36.750 131 12666.48 74.85 54993.82 88888.00 2012-05-10 23:23:36.875 131 12666.48 74.88 54993.82 88888.00 2012-05-10 23:23:37.000 131 12666.40 74.90 54993.82 88888.00 2012-05-10 23:23:37.125 131 12666.38 74.90 54993.85 88888.00 2012-05-10 23:23:37.250 131 12666.38 74.88 54993.82 88888.00 2012-05-10 23:23:37.375 131 12666.45 74.92 54993.85 88888.00 2012-05-10 23:23:37.500 131 12666.48 74.95 54993.85 88888.00 2012-05-10 23:23:37.625 131 12666.48 74.90 54993.82 88888.00 2012-05-10 23:23:37.750 131 12666.40 74.90 54993.82 88888.00 2012-05-10 23:23:37.875 131 12666.42 74.88 54993.82 88888.00 2012-05-10 23:23:38.000 131 12666.42 74.88 54993.80 88888.00 2012-05-10 23:23:38.125 131 12666.40 74.88 54993.82 88888.00 2012-05-10 23:23:38.250 131 12666.40 74.88 54993.85 88888.00 2012-05-10 23:23:38.375 131 12666.42 74.88 54993.82 88888.00 2012-05-10 23:23:38.500 131 12666.40 74.88 54993.80 88888.00 2012-05-10 23:23:38.625 131 12666.40 74.90 54993.82 88888.00 2012-05-10 23:23:38.750 131 12666.48 74.92 54993.85 88888.00 2012-05-10 23:23:38.875 131 12666.58 74.90 54993.85 88888.00 2012-05-10 23:23:39.000 131 12666.58 74.85 54993.85 88888.00 2012-05-10 23:23:39.125 131 12666.52 74.88 54993.82 88888.00 2012-05-10 23:23:39.250 131 12666.50 74.90 54993.85 88888.00 2012-05-10 23:23:39.375 131 12666.48 74.92 54993.85 88888.00 2012-05-10 23:23:39.500 131 12666.50 74.92 54993.85 88888.00 2012-05-10 23:23:39.625 131 12666.50 74.90 54993.85 88888.00 2012-05-10 23:23:39.750 131 12666.52 74.90 54993.82 88888.00 2012-05-10 23:23:39.875 131 12666.52 74.92 54993.85 88888.00 2012-05-10 23:23:40.000 131 12666.52 74.90 54993.85 88888.00 2012-05-10 23:23:40.125 131 12666.45 74.88 54993.85 88888.00 2012-05-10 23:23:40.250 131 12666.42 74.90 54993.85 88888.00 2012-05-10 23:23:40.375 131 12666.48 74.92 54993.82 88888.00 2012-05-10 23:23:40.500 131 12666.50 74.95 54993.85 88888.00 2012-05-10 23:23:40.625 131 12666.45 74.95 54993.88 88888.00 2012-05-10 23:23:40.750 131 12666.45 74.92 54993.88 88888.00 2012-05-10 23:23:40.875 131 12666.40 74.92 54993.90 88888.00 2012-05-10 23:23:41.000 131 12666.40 74.90 54993.90 88888.00 2012-05-10 23:23:41.125 131 12666.40 74.92 54993.93 88888.00 2012-05-10 23:23:41.250 131 12666.42 74.90 54993.90 88888.00 2012-05-10 23:23:41.375 131 12666.45 74.90 54993.90 88888.00 2012-05-10 23:23:41.500 131 12666.50 74.90 54993.90 88888.00 2012-05-10 23:23:41.625 131 12666.48 74.92 54993.90 88888.00 2012-05-10 23:23:41.750 131 12666.45 74.97 54993.93 88888.00 2012-05-10 23:23:41.875 131 12666.42 75.00 54993.93 88888.00 2012-05-10 23:23:42.000 131 12666.42 74.97 54993.93 88888.00 2012-05-10 23:23:42.125 131 12666.42 74.95 54993.93 88888.00 2012-05-10 23:23:42.250 131 12666.40 74.97 54993.93 88888.00 2012-05-10 23:23:42.375 131 12666.40 74.97 54993.93 88888.00 2012-05-10 23:23:42.500 131 12666.40 74.97 54993.93 88888.00 2012-05-10 23:23:42.625 131 12666.40 75.00 54993.93 88888.00 2012-05-10 23:23:42.750 131 12666.48 75.00 54993.95 88888.00 2012-05-10 23:23:42.875 131 12666.48 75.03 54993.93 88888.00 2012-05-10 23:23:43.000 131 12666.48 75.03 54993.93 88888.00 2012-05-10 23:23:43.125 131 12666.45 75.03 54993.97 88888.00 2012-05-10 23:23:43.250 131 12666.48 75.05 54993.97 88888.00 2012-05-10 23:23:43.375 131 12666.52 75.08 54993.97 88888.00 2012-05-10 23:23:43.500 131 12666.58 75.03 54993.97 88888.00 2012-05-10 23:23:43.625 131 12666.62 75.03 54993.95 88888.00 2012-05-10 23:23:43.750 131 12666.58 75.05 54993.95 88888.00 2012-05-10 23:23:43.875 131 12666.48 75.03 54993.97 88888.00 2012-05-10 23:23:44.000 131 12666.45 75.05 54993.97 88888.00 2012-05-10 23:23:44.125 131 12666.45 75.05 54993.97 88888.00 2012-05-10 23:23:44.250 131 12666.45 75.05 54993.97 88888.00 2012-05-10 23:23:44.375 131 12666.40 75.08 54993.95 88888.00 2012-05-10 23:23:44.500 131 12666.38 75.10 54993.97 88888.00 2012-05-10 23:23:44.625 131 12666.35 75.08 54994.00 88888.00 2012-05-10 23:23:44.750 131 12666.42 75.08 54994.00 88888.00 2012-05-10 23:23:44.875 131 12666.45 75.05 54993.97 88888.00 2012-05-10 23:23:45.000 131 12666.45 75.08 54993.95 88888.00 2012-05-10 23:23:45.125 131 12666.52 75.08 54994.00 88888.00 2012-05-10 23:23:45.250 131 12666.52 75.08 54994.03 88888.00 2012-05-10 23:23:45.375 131 12666.58 75.10 54994.05 88888.00 2012-05-10 23:23:45.500 131 12666.58 75.12 54994.03 88888.00 2012-05-10 23:23:45.625 131 12666.52 75.10 54994.03 88888.00 2012-05-10 23:23:45.750 131 12666.52 75.10 54994.00 88888.00 2012-05-10 23:23:45.875 131 12666.52 75.12 54994.00 88888.00 2012-05-10 23:23:46.000 131 12666.52 75.10 54993.97 88888.00 2012-05-10 23:23:46.125 131 12666.52 75.12 54994.00 88888.00 2012-05-10 23:23:46.250 131 12666.50 75.10 54994.00 88888.00 2012-05-10 23:23:46.375 131 12666.50 75.12 54994.03 88888.00 2012-05-10 23:23:46.500 131 12666.58 75.12 54994.03 88888.00 2012-05-10 23:23:46.625 131 12666.62 75.15 54994.03 88888.00 2012-05-10 23:23:46.750 131 12666.58 75.10 54994.00 88888.00 2012-05-10 23:23:46.875 131 12666.55 75.10 54994.03 88888.00 2012-05-10 23:23:47.000 131 12666.55 75.10 54994.00 88888.00 2012-05-10 23:23:47.125 131 12666.55 75.12 54994.03 88888.00 2012-05-10 23:23:47.250 131 12666.58 75.12 54994.03 88888.00 2012-05-10 23:23:47.375 131 12666.60 75.15 54994.03 88888.00 2012-05-10 23:23:47.500 131 12666.55 75.12 54994.00 88888.00 2012-05-10 23:23:47.625 131 12666.50 75.15 54994.03 88888.00 2012-05-10 23:23:47.750 131 12666.48 75.15 54994.05 88888.00 2012-05-10 23:23:47.875 131 12666.50 75.15 54994.05 88888.00 2012-05-10 23:23:48.000 131 12666.45 75.15 54994.03 88888.00 2012-05-10 23:23:48.125 131 12666.42 75.15 54994.05 88888.00 2012-05-10 23:23:48.250 131 12666.42 75.12 54994.03 88888.00 2012-05-10 23:23:48.375 131 12666.48 75.12 54994.00 88888.00 2012-05-10 23:23:48.500 131 12666.48 75.12 54994.00 88888.00 2012-05-10 23:23:48.625 131 12666.45 75.12 54994.03 88888.00 2012-05-10 23:23:48.750 131 12666.42 75.17 54994.03 88888.00 2012-05-10 23:23:48.875 131 12666.48 75.17 54994.03 88888.00 2012-05-10 23:23:49.000 131 12666.52 75.17 54994.03 88888.00 2012-05-10 23:23:49.125 131 12666.45 75.20 54994.05 88888.00 2012-05-10 23:23:49.250 131 12666.40 75.17 54994.07 88888.00 2012-05-10 23:23:49.375 131 12666.38 75.17 54994.07 88888.00 2012-05-10 23:23:49.500 131 12666.40 75.20 54994.07 88888.00 2012-05-10 23:23:49.625 131 12666.42 75.22 54994.07 88888.00 2012-05-10 23:23:49.750 131 12666.48 75.20 54994.10 88888.00 2012-05-10 23:23:49.875 131 12666.40 75.20 54994.10 88888.00 2012-05-10 23:23:50.000 131 12666.40 75.22 54994.07 88888.00 2012-05-10 23:23:50.125 131 12666.45 75.25 54994.10 88888.00 2012-05-10 23:23:50.250 131 12666.48 75.25 54994.10 88888.00 2012-05-10 23:23:50.375 131 12666.50 75.28 54994.12 88888.00 2012-05-10 23:23:50.500 131 12666.42 75.28 54994.12 88888.00 2012-05-10 23:23:50.625 131 12666.42 75.30 54994.12 88888.00 2012-05-10 23:23:50.750 131 12666.42 75.28 54994.12 88888.00 2012-05-10 23:23:50.875 131 12666.42 75.28 54994.12 88888.00 2012-05-10 23:23:51.000 131 12666.45 75.25 54994.15 88888.00 2012-05-10 23:23:51.125 131 12666.42 75.28 54994.15 88888.00 2012-05-10 23:23:51.250 131 12666.38 75.30 54994.18 88888.00 2012-05-10 23:23:51.375 131 12666.38 75.33 54994.18 88888.00 2012-05-10 23:23:51.500 131 12666.30 75.30 54994.15 88888.00 2012-05-10 23:23:51.625 131 12666.27 75.28 54994.15 88888.00 2012-05-10 23:23:51.750 131 12666.33 75.30 54994.15 88888.00 2012-05-10 23:23:51.875 131 12666.30 75.30 54994.10 88888.00 2012-05-10 23:23:52.000 131 12666.33 75.30 54994.15 88888.00 2012-05-10 23:23:52.125 131 12666.33 75.33 54994.15 88888.00 2012-05-10 23:23:52.250 131 12666.25 75.33 54994.15 88888.00 2012-05-10 23:23:52.375 131 12666.25 75.33 54994.15 88888.00 2012-05-10 23:23:52.500 131 12666.27 75.30 54994.15 88888.00 2012-05-10 23:23:52.625 131 12666.27 75.33 54994.18 88888.00 2012-05-10 23:23:52.750 131 12666.23 75.33 54994.18 88888.00 2012-05-10 23:23:52.875 131 12666.25 75.33 54994.18 88888.00 2012-05-10 23:23:53.000 131 12666.23 75.33 54994.12 88888.00 2012-05-10 23:23:53.125 131 12666.12 75.28 54994.15 88888.00 2012-05-10 23:23:53.250 131 12666.10 75.30 54994.18 88888.00 2012-05-10 23:23:53.375 131 12666.15 75.33 54994.15 88888.00 2012-05-10 23:23:53.500 131 12666.20 75.35 54994.15 88888.00 2012-05-10 23:23:53.625 131 12666.25 75.33 54994.15 88888.00 2012-05-10 23:23:53.750 131 12666.23 75.33 54994.18 88888.00 2012-05-10 23:23:53.875 131 12666.15 75.33 54994.20 88888.00 2012-05-10 23:23:54.000 131 12666.15 75.35 54994.18 88888.00 2012-05-10 23:23:54.125 131 12666.12 75.35 54994.22 88888.00 2012-05-10 23:23:54.250 131 12666.12 75.35 54994.20 88888.00 2012-05-10 23:23:54.375 131 12666.12 75.33 54994.20 88888.00 2012-05-10 23:23:54.500 131 12666.08 75.35 54994.22 88888.00 2012-05-10 23:23:54.625 131 12666.05 75.38 54994.22 88888.00 2012-05-10 23:23:54.750 131 12666.10 75.42 54994.25 88888.00 2012-05-10 23:23:54.875 131 12666.12 75.42 54994.22 88888.00 2012-05-10 23:23:55.000 131 12666.12 75.42 54994.20 88888.00 2012-05-10 23:23:55.125 131 12666.10 75.40 54994.22 88888.00 2012-05-10 23:23:55.250 131 12666.05 75.40 54994.25 88888.00 2012-05-10 23:23:55.375 131 12666.02 75.42 54994.22 88888.00 2012-05-10 23:23:55.500 131 12666.05 75.47 54994.25 88888.00 2012-05-10 23:23:55.625 131 12666.05 75.50 54994.25 88888.00 2012-05-10 23:23:55.750 131 12666.02 75.47 54994.25 88888.00 2012-05-10 23:23:55.875 131 12665.98 75.45 54994.25 88888.00 2012-05-10 23:23:56.000 131 12665.98 75.45 54994.25 88888.00 2012-05-10 23:23:56.125 131 12666.00 75.47 54994.25 88888.00 2012-05-10 23:23:56.250 131 12665.98 75.45 54994.25 88888.00 2012-05-10 23:23:56.375 131 12665.92 75.47 54994.25 88888.00 2012-05-10 23:23:56.500 131 12665.90 75.47 54994.28 88888.00 2012-05-10 23:23:56.625 131 12665.92 75.45 54994.30 88888.00 2012-05-10 23:23:56.750 131 12665.88 75.47 54994.28 88888.00 2012-05-10 23:23:56.875 131 12665.85 75.47 54994.28 88888.00 2012-05-10 23:23:57.000 131 12665.88 75.50 54994.28 88888.00 2012-05-10 23:23:57.125 131 12665.90 75.53 54994.28 88888.00 2012-05-10 23:23:57.250 131 12665.88 75.50 54994.28 88888.00 2012-05-10 23:23:57.375 131 12665.83 75.53 54994.25 88888.00 2012-05-10 23:23:57.500 131 12665.80 75.53 54994.25 88888.00 2012-05-10 23:23:57.625 131 12665.83 75.55 54994.25 88888.00 2012-05-10 23:23:57.750 131 12665.80 75.53 54994.28 88888.00 2012-05-10 23:23:57.875 131 12665.80 75.53 54994.28 88888.00 2012-05-10 23:23:58.000 131 12665.80 75.55 54994.28 88888.00 2012-05-10 23:23:58.125 131 12665.83 75.55 54994.30 88888.00 2012-05-10 23:23:58.250 131 12665.83 75.55 54994.32 88888.00 2012-05-10 23:23:58.375 131 12665.80 75.55 54994.30 88888.00 2012-05-10 23:23:58.500 131 12665.77 75.58 54994.30 88888.00 2012-05-10 23:23:58.625 131 12665.75 75.58 54994.30 88888.00 2012-05-10 23:23:58.750 131 12665.80 75.58 54994.30 88888.00 2012-05-10 23:23:58.875 131 12665.83 75.55 54994.30 88888.00 2012-05-10 23:23:59.000 131 12665.77 75.58 54994.32 88888.00 2012-05-10 23:23:59.125 131 12665.77 75.58 54994.35 88888.00 2012-05-10 23:23:59.250 131 12665.70 75.55 54994.35 88888.00 2012-05-10 23:23:59.375 131 12665.73 75.55 54994.32 88888.00 2012-05-10 23:23:59.500 131 12665.75 75.53 54994.35 88888.00 2012-05-10 23:23:59.625 131 12665.75 75.55 54994.32 88888.00 2012-05-10 23:23:59.750 131 12665.77 75.58 54994.30 88888.00 2012-05-10 23:23:59.875 131 12665.80 75.60 54994.35 88888.00 2012-05-10 23:24:00.000 131 12665.67 75.60 54994.35 88888.00 2012-05-10 23:24:00.125 131 12665.65 75.55 54994.38 88888.00 2012-05-10 23:24:00.250 131 12665.60 75.58 54994.35 88888.00 2012-05-10 23:24:00.375 131 12665.60 75.60 54994.32 88888.00 2012-05-10 23:24:00.500 131 12665.58 75.60 54994.35 88888.00 2012-05-10 23:24:00.625 131 12665.58 75.60 54994.38 88888.00 2012-05-10 23:24:00.750 131 12665.62 75.60 54994.35 88888.00 2012-05-10 23:24:00.875 131 12665.67 75.65 54994.38 88888.00 2012-05-10 23:24:01.000 131 12665.67 75.62 54994.35 88888.00 2012-05-10 23:24:01.125 131 12665.65 75.62 54994.35 88888.00 2012-05-10 23:24:01.250 131 12665.67 75.65 54994.38 88888.00 2012-05-10 23:24:01.375 131 12665.70 75.70 54994.38 88888.00 2012-05-10 23:24:01.500 131 12665.67 75.70 54994.38 88888.00 2012-05-10 23:24:01.625 131 12665.62 75.67 54994.40 88888.00 2012-05-10 23:24:01.750 131 12665.62 75.65 54994.40 88888.00 2012-05-10 23:24:01.875 131 12665.60 75.65 54994.40 88888.00 2012-05-10 23:24:02.000 131 12665.58 75.70 54994.38 88888.00 2012-05-10 23:24:02.125 131 12665.58 75.67 54994.40 88888.00 2012-05-10 23:24:02.250 131 12665.58 75.67 54994.40 88888.00 2012-05-10 23:24:02.375 131 12665.60 75.70 54994.40 88888.00 2012-05-10 23:24:02.500 131 12665.55 75.70 54994.43 88888.00 2012-05-10 23:24:02.625 131 12665.45 75.70 54994.45 88888.00 2012-05-10 23:24:02.750 131 12665.42 75.72 54994.45 88888.00 2012-05-10 23:24:02.875 131 12665.40 75.72 54994.43 88888.00 2012-05-10 23:24:03.000 131 12665.40 75.72 54994.45 88888.00 2012-05-10 23:24:03.125 131 12665.48 75.67 54994.43 88888.00 2012-05-10 23:24:03.250 131 12665.45 75.65 54994.45 88888.00 2012-05-10 23:24:03.375 131 12665.45 75.70 54994.45 88888.00 2012-05-10 23:24:03.500 131 12665.45 75.75 54994.45 88888.00 2012-05-10 23:24:03.625 131 12665.42 75.75 54994.45 88888.00 2012-05-10 23:24:03.750 131 12665.40 75.75 54994.45 88888.00 2012-05-10 23:24:03.875 131 12665.35 75.78 54994.45 88888.00 2012-05-10 23:24:04.000 131 12665.33 75.78 54994.45 88888.00 2012-05-10 23:24:04.125 131 12665.33 75.78 54994.45 88888.00 2012-05-10 23:24:04.250 131 12665.33 75.78 54994.45 88888.00 2012-05-10 23:24:04.375 131 12665.33 75.75 54994.47 88888.00 2012-05-10 23:24:04.500 131 12665.27 75.75 54994.47 88888.00 2012-05-10 23:24:04.625 131 12665.23 75.78 54994.47 88888.00 2012-05-10 23:24:04.750 131 12665.23 75.75 54994.47 88888.00 2012-05-10 23:24:04.875 131 12665.23 75.75 54994.47 88888.00 2012-05-10 23:24:05.000 131 12665.25 75.78 54994.45 88888.00 2012-05-10 23:24:05.125 131 12665.25 75.80 54994.50 88888.00 2012-05-10 23:24:05.250 131 12665.20 75.78 54994.50 88888.00 2012-05-10 23:24:05.375 131 12665.25 75.80 54994.50 88888.00 2012-05-10 23:24:05.500 131 12665.25 75.83 54994.50 88888.00 2012-05-10 23:24:05.625 131 12665.25 75.78 54994.45 88888.00 2012-05-10 23:24:05.750 131 12665.25 75.78 54994.50 88888.00 2012-05-10 23:24:05.875 131 12665.20 75.80 54994.50 88888.00 2012-05-10 23:24:06.000 131 12665.20 75.80 54994.47 88888.00 2012-05-10 23:24:06.125 131 12665.20 75.80 54994.53 88888.00 2012-05-10 23:24:06.250 131 12665.17 75.78 54994.47 88888.00 2012-05-10 23:24:06.375 131 12665.15 75.78 54994.47 88888.00 2012-05-10 23:24:06.500 131 12665.10 75.80 54994.53 88888.00 2012-05-10 23:24:06.625 131 12665.12 75.83 54994.53 88888.00 2012-05-10 23:24:06.750 131 12665.05 75.88 54994.55 88888.00 2012-05-10 23:24:06.875 131 12665.00 75.90 54994.55 88888.00 2012-05-10 23:24:07.000 131 12664.92 75.88 54994.55 88888.00 2012-05-10 23:24:07.125 131 12664.95 75.83 54994.55 88888.00 2012-05-10 23:24:07.250 131 12664.98 75.83 54994.53 88888.00 2012-05-10 23:24:07.375 131 12665.05 75.85 54994.55 88888.00 2012-05-10 23:24:07.500 131 12665.00 75.85 54994.57 88888.00 2012-05-10 23:24:07.625 131 12664.90 75.88 54994.60 88888.00 2012-05-10 23:24:07.750 131 12664.88 75.88 54994.57 88888.00 2012-05-10 23:24:07.875 131 12664.88 75.88 54994.57 88888.00 2012-05-10 23:24:08.000 131 12664.85 75.90 54994.55 88888.00 2012-05-10 23:24:08.125 131 12664.85 75.90 54994.57 88888.00 2012-05-10 23:24:08.250 131 12664.80 75.88 54994.57 88888.00 2012-05-10 23:24:08.375 131 12664.88 75.90 54994.60 88888.00 2012-05-10 23:24:08.500 131 12664.95 75.90 54994.57 88888.00 2012-05-10 23:24:08.625 131 12664.95 75.90 54994.55 88888.00 2012-05-10 23:24:08.750 131 12664.92 75.92 54994.55 88888.00 2012-05-10 23:24:08.875 131 12664.92 75.92 54994.55 88888.00 2012-05-10 23:24:09.000 131 12664.90 75.95 54994.55 88888.00 2012-05-10 23:24:09.125 131 12664.92 75.95 54994.60 88888.00 2012-05-10 23:24:09.250 131 12664.88 75.95 54994.60 88888.00 2012-05-10 23:24:09.375 131 12664.88 75.97 54994.57 88888.00 2012-05-10 23:24:09.500 131 12664.85 75.97 54994.60 88888.00 2012-05-10 23:24:09.625 131 12664.77 75.95 54994.62 88888.00 2012-05-10 23:24:09.750 131 12664.73 76.00 54994.60 88888.00 2012-05-10 23:24:09.875 131 12664.77 76.00 54994.62 88888.00 2012-05-10 23:24:10.000 131 12664.83 76.00 54994.62 88888.00 2012-05-10 23:24:10.125 131 12664.83 76.00 54994.62 88888.00 2012-05-10 23:24:10.250 131 12664.77 76.00 54994.62 88888.00 2012-05-10 23:24:10.375 131 12664.75 76.00 54994.65 88888.00 2012-05-10 23:24:10.500 131 12664.75 76.00 54994.60 88888.00 2012-05-10 23:24:10.625 131 12664.75 76.00 54994.62 88888.00 2012-05-10 23:24:10.750 131 12664.65 76.00 54994.62 88888.00 2012-05-10 23:24:10.875 131 12664.67 76.00 54994.65 88888.00 2012-05-10 23:24:11.000 131 12664.70 75.97 54994.60 88888.00 2012-05-10 23:24:11.125 131 12664.67 76.00 54994.60 88888.00 2012-05-10 23:24:11.250 131 12664.67 76.00 54994.62 88888.00 2012-05-10 23:24:11.375 131 12664.70 76.03 54994.62 88888.00 2012-05-10 23:24:11.500 131 12664.65 76.05 54994.65 88888.00 2012-05-10 23:24:11.625 131 12664.65 76.03 54994.62 88888.00 2012-05-10 23:24:11.750 131 12664.67 76.05 54994.62 88888.00 2012-05-10 23:24:11.875 131 12664.62 76.05 54994.65 88888.00 2012-05-10 23:24:12.000 131 12664.55 76.05 54994.62 88888.00 2012-05-10 23:24:12.125 131 12664.52 76.03 54994.65 88888.00 2012-05-10 23:24:12.250 131 12664.52 76.05 54994.68 88888.00 2012-05-10 23:24:12.375 131 12664.60 76.08 54994.68 88888.00 2012-05-10 23:24:12.500 131 12664.62 76.08 54994.68 88888.00 2012-05-10 23:24:12.625 131 12664.73 76.05 54994.68 88888.00 2012-05-10 23:24:12.750 131 12664.75 76.08 54994.68 88888.00 2012-05-10 23:24:12.875 131 12664.65 76.12 54994.68 88888.00 2012-05-10 23:24:13.000 131 12664.55 76.10 54994.68 88888.00 2012-05-10 23:24:13.125 131 12664.52 76.10 54994.72 88888.00 2012-05-10 23:24:13.250 131 12664.52 76.10 54994.72 88888.00 2012-05-10 23:24:13.375 131 12664.52 76.10 54994.72 88888.00 2012-05-10 23:24:13.500 131 12664.50 76.10 54994.70 88888.00 2012-05-10 23:24:13.625 131 12664.50 76.10 54994.70 88888.00 2012-05-10 23:24:13.750 131 12664.50 76.10 54994.68 88888.00 2012-05-10 23:24:13.875 131 12664.52 76.10 54994.70 88888.00 2012-05-10 23:24:14.000 131 12664.50 76.15 54994.70 88888.00 2012-05-10 23:24:14.125 131 12664.50 76.17 54994.72 88888.00 2012-05-10 23:24:14.250 131 12664.52 76.17 54994.72 88888.00 2012-05-10 23:24:14.375 131 12664.50 76.17 54994.68 88888.00 2012-05-10 23:24:14.500 131 12664.48 76.15 54994.68 88888.00 2012-05-10 23:24:14.625 131 12664.48 76.12 54994.68 88888.00 2012-05-10 23:24:14.750 131 12664.45 76.15 54994.70 88888.00 2012-05-10 23:24:14.875 131 12664.50 76.15 54994.72 88888.00 2012-05-10 23:24:15.000 131 12664.58 76.15 54994.70 88888.00 2012-05-10 23:24:15.125 131 12664.58 76.20 54994.72 88888.00 2012-05-10 23:24:15.250 131 12664.48 76.15 54994.75 88888.00 2012-05-10 23:24:15.375 131 12664.45 76.15 54994.75 88888.00 2012-05-10 23:24:15.500 131 12664.42 76.15 54994.75 88888.00 2012-05-10 23:24:15.625 131 12664.48 76.12 54994.75 88888.00 2012-05-10 23:24:15.750 131 12664.52 76.20 54994.78 88888.00 2012-05-10 23:24:15.875 131 12664.48 76.20 54994.72 88888.00 2012-05-10 23:24:16.000 131 12664.42 76.17 54994.72 88888.00 2012-05-10 23:24:16.125 131 12664.40 76.15 54994.72 88888.00 2012-05-10 23:24:16.250 131 12664.38 76.12 54994.75 88888.00 2012-05-10 23:24:16.375 131 12664.35 76.12 54994.72 88888.00 2012-05-10 23:24:16.500 131 12664.35 76.12 54994.75 88888.00 2012-05-10 23:24:16.625 131 12664.38 76.17 54994.78 88888.00 2012-05-10 23:24:16.750 131 12664.35 76.17 54994.80 88888.00 2012-05-10 23:24:16.875 131 12664.38 76.15 54994.80 88888.00 2012-05-10 23:24:17.000 131 12664.45 76.15 54994.78 88888.00 2012-05-10 23:24:17.125 131 12664.48 76.12 54994.78 88888.00 2012-05-10 23:24:17.250 131 12664.50 76.17 54994.78 88888.00 2012-05-10 23:24:17.375 131 12664.58 76.20 54994.78 88888.00 2012-05-10 23:24:17.500 131 12664.50 76.17 54994.75 88888.00 2012-05-10 23:24:17.625 131 12664.42 76.17 54994.78 88888.00 2012-05-10 23:24:17.750 131 12664.48 76.15 54994.75 88888.00 2012-05-10 23:24:17.875 131 12664.52 76.15 54994.75 88888.00 2012-05-10 23:24:18.000 131 12664.55 76.15 54994.78 88888.00 2012-05-10 23:24:18.125 131 12664.50 76.17 54994.80 88888.00 2012-05-10 23:24:18.250 131 12664.42 76.17 54994.82 88888.00 2012-05-10 23:24:18.375 131 12664.45 76.15 54994.80 88888.00 2012-05-10 23:24:18.500 131 12664.45 76.17 54994.82 88888.00 2012-05-10 23:24:18.625 131 12664.45 76.22 54994.82 88888.00 2012-05-10 23:24:18.750 131 12664.42 76.20 54994.80 88888.00 2012-05-10 23:24:18.875 131 12664.42 76.20 54994.82 88888.00 2012-05-10 23:24:19.000 131 12664.42 76.22 54994.82 88888.00 2012-05-10 23:24:19.125 131 12664.42 76.22 54994.82 88888.00 2012-05-10 23:24:19.250 131 12664.40 76.15 54994.82 88888.00 2012-05-10 23:24:19.375 131 12664.33 76.20 54994.82 88888.00 2012-05-10 23:24:19.500 131 12664.25 76.20 54994.85 88888.00 2012-05-10 23:24:19.625 131 12664.30 76.20 54994.85 88888.00 2012-05-10 23:24:19.750 131 12664.35 76.20 54994.88 88888.00 2012-05-10 23:24:19.875 131 12664.35 76.20 54994.90 88888.00 2012-05-10 23:24:20.000 131 12664.35 76.15 54994.88 88888.00 2012-05-10 23:24:20.125 131 12664.30 76.17 54994.85 88888.00 2012-05-10 23:24:20.250 131 12664.33 76.17 54994.85 88888.00 2012-05-10 23:24:20.375 131 12664.40 76.17 54994.85 88888.00 2012-05-10 23:24:20.500 131 12664.40 76.15 54994.85 88888.00 2012-05-10 23:24:20.625 131 12664.35 76.15 54994.88 88888.00 2012-05-10 23:24:20.750 131 12664.38 76.17 54994.85 88888.00 2012-05-10 23:24:20.875 131 12664.38 76.15 54994.88 88888.00 2012-05-10 23:24:21.000 131 12664.38 76.12 54994.90 88888.00 2012-05-10 23:24:21.125 131 12664.38 76.12 54994.88 88888.00 2012-05-10 23:24:21.250 131 12664.38 76.12 54994.85 88888.00 2012-05-10 23:24:21.375 131 12664.35 76.15 54994.88 88888.00 2012-05-10 23:24:21.500 131 12664.25 76.12 54994.88 88888.00 2012-05-10 23:24:21.625 131 12664.27 76.10 54994.90 88888.00 2012-05-10 23:24:21.750 131 12664.25 76.12 54994.90 88888.00 2012-05-10 23:24:21.875 131 12664.30 76.12 54994.88 88888.00 2012-05-10 23:24:22.000 131 12664.30 76.12 54994.88 88888.00 2012-05-10 23:24:22.125 131 12664.30 76.10 54994.85 88888.00 2012-05-10 23:24:22.250 131 12664.27 76.12 54994.90 88888.00 2012-05-10 23:24:22.375 131 12664.25 76.10 54994.88 88888.00 2012-05-10 23:24:22.500 131 12664.33 76.10 54994.88 88888.00 2012-05-10 23:24:22.625 131 12664.35 76.08 54994.90 88888.00 2012-05-10 23:24:22.750 131 12664.40 76.10 54994.88 88888.00 2012-05-10 23:24:22.875 131 12664.42 76.08 54994.88 88888.00 2012-05-10 23:24:23.000 131 12664.30 76.03 54994.85 88888.00 2012-05-10 23:24:23.125 131 12664.27 76.05 54994.88 88888.00 2012-05-10 23:24:23.250 131 12664.27 76.05 54994.88 88888.00 2012-05-10 23:24:23.375 131 12664.38 76.08 54994.88 88888.00 2012-05-10 23:24:23.500 131 12664.35 76.08 54994.90 88888.00 2012-05-10 23:24:23.625 131 12664.33 76.05 54994.88 88888.00 2012-05-10 23:24:23.750 131 12664.33 76.03 54994.88 88888.00 2012-05-10 23:24:23.875 131 12664.35 76.05 54994.90 88888.00 2012-05-10 23:24:24.000 131 12664.38 76.08 54994.90 88888.00 2012-05-10 23:24:24.125 131 12664.35 76.05 54994.88 88888.00 2012-05-10 23:24:24.250 131 12664.35 76.05 54994.88 88888.00 2012-05-10 23:24:24.375 131 12664.40 76.08 54994.88 88888.00 2012-05-10 23:24:24.500 131 12664.40 76.05 54994.90 88888.00 2012-05-10 23:24:24.625 131 12664.33 76.05 54994.88 88888.00 2012-05-10 23:24:24.750 131 12664.30 76.08 54994.93 88888.00 2012-05-10 23:24:24.875 131 12664.33 76.05 54994.93 88888.00 2012-05-10 23:24:25.000 131 12664.38 76.05 54994.90 88888.00 2012-05-10 23:24:25.125 131 12664.38 76.03 54994.90 88888.00 2012-05-10 23:24:25.250 131 12664.27 76.03 54994.90 88888.00 2012-05-10 23:24:25.375 131 12664.30 76.08 54994.93 88888.00 2012-05-10 23:24:25.500 131 12664.27 76.10 54994.95 88888.00 2012-05-10 23:24:25.625 131 12664.25 76.05 54994.93 88888.00 2012-05-10 23:24:25.750 131 12664.27 76.03 54994.90 88888.00 2012-05-10 23:24:25.875 131 12664.30 76.03 54994.90 88888.00 2012-05-10 23:24:26.000 131 12664.30 76.05 54994.93 88888.00 2012-05-10 23:24:26.125 131 12664.27 76.08 54994.95 88888.00 2012-05-10 23:24:26.250 131 12664.25 76.03 54994.95 88888.00 2012-05-10 23:24:26.375 131 12664.27 76.05 54994.95 88888.00 2012-05-10 23:24:26.500 131 12664.25 76.05 54994.93 88888.00 2012-05-10 23:24:26.625 131 12664.30 76.08 54994.95 88888.00 2012-05-10 23:24:26.750 131 12664.30 76.05 54994.95 88888.00 2012-05-10 23:24:26.875 131 12664.38 76.08 54994.97 88888.00 2012-05-10 23:24:27.000 131 12664.40 76.08 54994.95 88888.00 2012-05-10 23:24:27.125 131 12664.33 76.08 54994.95 88888.00 2012-05-10 23:24:27.250 131 12664.20 76.03 54994.95 88888.00 2012-05-10 23:24:27.375 131 12664.20 76.03 54994.95 88888.00 2012-05-10 23:24:27.500 131 12664.23 76.05 54994.95 88888.00 2012-05-10 23:24:27.625 131 12664.25 76.05 54994.95 88888.00 2012-05-10 23:24:27.750 131 12664.30 76.03 54994.95 88888.00 2012-05-10 23:24:27.875 131 12664.35 76.05 54994.95 88888.00 2012-05-10 23:24:28.000 131 12664.27 76.03 54994.95 88888.00 2012-05-10 23:24:28.125 131 12664.23 76.00 54995.00 88888.00 2012-05-10 23:24:28.250 131 12664.20 76.00 54994.97 88888.00 2012-05-10 23:24:28.375 131 12664.25 76.03 54994.97 88888.00 2012-05-10 23:24:28.500 131 12664.25 76.00 54994.97 88888.00 2012-05-10 23:24:28.625 131 12664.25 76.00 54994.95 88888.00 2012-05-10 23:24:28.750 131 12664.25 75.95 54994.95 88888.00 2012-05-10 23:24:28.875 131 12664.27 75.95 54994.95 88888.00 2012-05-10 23:24:29.000 131 12664.27 75.92 54994.95 88888.00 2012-05-10 23:24:29.125 131 12664.23 75.92 54994.93 88888.00 2012-05-10 23:24:29.250 131 12664.20 75.95 54994.93 88888.00 2012-05-10 23:24:29.375 131 12664.17 75.95 54994.95 88888.00 2012-05-10 23:24:29.500 131 12664.23 75.92 54994.90 88888.00 2012-05-10 23:24:29.625 131 12664.30 75.92 54994.93 88888.00 2012-05-10 23:24:29.750 131 12664.35 75.92 54994.93 88888.00 2012-05-10 23:24:29.875 131 12664.35 75.90 54994.93 88888.00 2012-05-10 23:24:30.000 131 12664.30 75.88 54994.90 88888.00 2012-05-10 23:24:30.125 131 12664.30 75.88 54994.93 88888.00 2012-05-10 23:24:30.250 131 12664.33 75.88 54994.93 88888.00 2012-05-10 23:24:30.375 131 12664.38 75.88 54994.93 88888.00 2012-05-10 23:24:30.500 131 12664.33 75.88 54994.97 88888.00 2012-05-10 23:24:30.625 131 12664.27 75.92 54994.95 88888.00 2012-05-10 23:24:30.750 131 12664.35 75.92 54994.97 88888.00 2012-05-10 23:24:30.875 131 12664.33 75.90 54995.00 88888.00 2012-05-10 23:24:31.000 131 12664.33 75.85 54994.95 88888.00 2012-05-10 23:24:31.125 131 12664.30 75.83 54994.97 88888.00 2012-05-10 23:24:31.250 131 12664.27 75.85 54994.97 88888.00 2012-05-10 23:24:31.375 131 12664.30 75.88 54995.00 88888.00 2012-05-10 23:24:31.500 131 12664.33 75.85 54994.97 88888.00 2012-05-10 23:24:31.625 131 12664.30 75.80 54995.00 88888.00 2012-05-10 23:24:31.750 131 12664.27 75.80 54994.97 88888.00 2012-05-10 23:24:31.875 131 12664.25 75.83 54994.97 88888.00 2012-05-10 23:24:32.000 131 12664.23 75.80 54994.97 88888.00 2012-05-10 23:24:32.125 131 12664.27 75.83 54995.03 88888.00 2012-05-10 23:24:32.250 131 12664.33 75.80 54995.00 88888.00 2012-05-10 23:24:32.375 131 12664.38 75.78 54995.00 88888.00 2012-05-10 23:24:32.500 131 12664.35 75.78 54995.00 88888.00 2012-05-10 23:24:32.625 131 12664.38 75.72 54995.00 88888.00 2012-05-10 23:24:32.750 131 12664.38 75.72 54995.03 88888.00 2012-05-10 23:24:32.875 131 12664.33 75.75 54995.00 88888.00 2012-05-10 23:24:33.000 131 12664.38 75.72 54995.00 88888.00 2012-05-10 23:24:33.125 131 12664.40 75.72 54995.00 88888.00 2012-05-10 23:24:33.250 131 12664.35 75.70 54995.03 88888.00 2012-05-10 23:24:33.375 131 12664.38 75.70 54995.03 88888.00 2012-05-10 23:24:33.500 131 12664.35 75.67 54995.00 88888.00 2012-05-10 23:24:33.625 131 12664.30 75.67 54995.00 88888.00 2012-05-10 23:24:33.750 131 12664.30 75.65 54995.03 88888.00 2012-05-10 23:24:33.875 131 12664.33 75.65 54995.00 88888.00 2012-05-10 23:24:34.000 131 12664.40 75.65 54994.97 88888.00 2012-05-10 23:24:34.125 131 12664.45 75.65 54995.00 88888.00 2012-05-10 23:24:34.250 131 12664.40 75.65 54995.05 88888.00 2012-05-10 23:24:34.375 131 12664.38 75.65 54995.07 88888.00 2012-05-10 23:24:34.500 131 12664.45 75.67 54995.07 88888.00 2012-05-10 23:24:34.625 131 12664.45 75.65 54995.05 88888.00 2012-05-10 23:24:34.750 131 12664.35 75.65 54995.03 88888.00 2012-05-10 23:24:34.875 131 12664.33 75.62 54995.05 88888.00 2012-05-10 23:24:35.000 131 12664.42 75.60 54995.00 88888.00 2012-05-10 23:24:35.125 131 12664.45 75.60 54995.00 88888.00 2012-05-10 23:24:35.250 131 12664.40 75.60 54995.00 88888.00 2012-05-10 23:24:35.375 131 12664.40 75.62 54995.03 88888.00 2012-05-10 23:24:35.500 131 12664.40 75.60 54995.05 88888.00 2012-05-10 23:24:35.625 131 12664.33 75.60 54995.05 88888.00 2012-05-10 23:24:35.750 131 12664.38 75.58 54995.05 88888.00 2012-05-10 23:24:35.875 131 12664.42 75.60 54995.03 88888.00 2012-05-10 23:24:36.000 131 12664.42 75.58 54995.05 88888.00 2012-05-10 23:24:36.125 131 12664.38 75.58 54995.10 88888.00 2012-05-10 23:24:36.250 131 12664.38 75.55 54995.10 88888.00 2012-05-10 23:24:36.375 131 12664.40 75.58 54995.10 88888.00 2012-05-10 23:24:36.500 131 12664.42 75.58 54995.07 88888.00 2012-05-10 23:24:36.625 131 12664.38 75.55 54995.05 88888.00 2012-05-10 23:24:36.750 131 12664.38 75.55 54995.05 88888.00 2012-05-10 23:24:36.875 131 12664.45 75.55 54995.07 88888.00 2012-05-10 23:24:37.000 131 12664.42 75.53 54995.07 88888.00 2012-05-10 23:24:37.125 131 12664.38 75.47 54995.05 88888.00 2012-05-10 23:24:37.250 131 12664.35 75.47 54995.03 88888.00 2012-05-10 23:24:37.375 131 12664.42 75.50 54995.05 88888.00 2012-05-10 23:24:37.500 131 12664.45 75.53 54995.05 88888.00 2012-05-10 23:24:37.625 131 12664.48 75.47 54995.03 88888.00 2012-05-10 23:24:37.750 131 12664.48 75.45 54995.03 88888.00 2012-05-10 23:24:37.875 131 12664.42 75.50 54995.00 88888.00 2012-05-10 23:24:38.000 131 12664.48 75.50 54995.00 88888.00 2012-05-10 23:24:38.125 131 12664.50 75.47 54995.05 88888.00 2012-05-10 23:24:38.250 131 12664.55 75.45 54995.07 88888.00 2012-05-10 23:24:38.375 131 12664.58 75.42 54995.07 88888.00 2012-05-10 23:24:38.500 131 12664.60 75.42 54995.10 88888.00 2012-05-10 23:24:38.625 131 12664.60 75.45 54995.07 88888.00 2012-05-10 23:24:38.750 131 12664.58 75.42 54995.07 88888.00 2012-05-10 23:24:38.875 131 12664.55 75.38 54995.05 88888.00 2012-05-10 23:24:39.000 131 12664.58 75.40 54995.03 88888.00 2012-05-10 23:24:39.125 131 12664.60 75.40 54995.07 88888.00 2012-05-10 23:24:39.250 131 12664.62 75.38 54995.05 88888.00 2012-05-10 23:24:39.375 131 12664.67 75.38 54995.05 88888.00 2012-05-10 23:24:39.500 131 12664.65 75.35 54995.05 88888.00 2012-05-10 23:24:39.625 131 12664.65 75.35 54995.05 88888.00 2012-05-10 23:24:39.750 131 12664.62 75.33 54995.07 88888.00 2012-05-10 23:24:39.875 131 12664.60 75.33 54995.10 88888.00 2012-05-10 23:24:40.000 131 12664.55 75.30 54995.05 88888.00 2012-05-10 23:24:40.125 131 12664.55 75.33 54995.05 88888.00 2012-05-10 23:24:40.250 131 12664.60 75.30 54995.05 88888.00 2012-05-10 23:24:40.375 131 12664.65 75.30 54995.05 88888.00 2012-05-10 23:24:40.500 131 12664.67 75.28 54995.05 88888.00 2012-05-10 23:24:40.625 131 12664.73 75.28 54995.05 88888.00 2012-05-10 23:24:40.750 131 12664.70 75.28 54995.03 88888.00 2012-05-10 23:24:40.875 131 12664.70 75.25 54995.05 88888.00 2012-05-10 23:24:41.000 131 12664.73 75.22 54995.05 88888.00 2012-05-10 23:24:41.125 131 12664.67 75.25 54995.05 88888.00 2012-05-10 23:24:41.250 131 12664.58 75.22 54995.07 88888.00 2012-05-10 23:24:41.375 131 12664.55 75.22 54995.05 88888.00 2012-05-10 23:24:41.500 131 12664.58 75.20 54995.05 88888.00 2012-05-10 23:24:41.625 131 12664.55 75.20 54995.05 88888.00 2012-05-10 23:24:41.750 131 12664.55 75.17 54995.07 88888.00 2012-05-10 23:24:41.875 131 12664.50 75.17 54995.07 88888.00 2012-05-10 23:24:42.000 131 12664.55 75.15 54995.07 88888.00 2012-05-10 23:24:42.125 131 12664.58 75.17 54995.07 88888.00 2012-05-10 23:24:42.250 131 12664.62 75.17 54995.07 88888.00 2012-05-10 23:24:42.375 131 12664.62 75.15 54995.07 88888.00 2012-05-10 23:24:42.500 131 12664.65 75.15 54995.07 88888.00 2012-05-10 23:24:42.625 131 12664.62 75.15 54995.07 88888.00 2012-05-10 23:24:42.750 131 12664.58 75.15 54995.12 88888.00 2012-05-10 23:24:42.875 131 12664.55 75.15 54995.10 88888.00 2012-05-10 23:24:43.000 131 12664.62 75.12 54995.07 88888.00 2012-05-10 23:24:43.125 131 12664.58 75.12 54995.05 88888.00 2012-05-10 23:24:43.250 131 12664.55 75.10 54995.07 88888.00 2012-05-10 23:24:43.375 131 12664.52 75.10 54995.05 88888.00 2012-05-10 23:24:43.500 131 12664.58 75.10 54995.10 88888.00 2012-05-10 23:24:43.625 131 12664.60 75.12 54995.15 88888.00 2012-05-10 23:24:43.750 131 12664.58 75.10 54995.10 88888.00 2012-05-10 23:24:43.875 131 12664.60 75.10 54995.10 88888.00 2012-05-10 23:24:44.000 131 12664.60 75.12 54995.10 88888.00 2012-05-10 23:24:44.125 131 12664.58 75.10 54995.12 88888.00 2012-05-10 23:24:44.250 131 12664.60 75.08 54995.10 88888.00 2012-05-10 23:24:44.375 131 12664.62 75.08 54995.07 88888.00 2012-05-10 23:24:44.500 131 12664.60 75.00 54995.10 88888.00 2012-05-10 23:24:44.625 131 12664.58 75.03 54995.07 88888.00 2012-05-10 23:24:44.750 131 12664.50 75.05 54995.10 88888.00 2012-05-10 23:24:44.875 131 12664.48 75.00 54995.07 88888.00 2012-05-10 23:24:45.000 131 12664.52 75.00 54995.05 88888.00 2012-05-10 23:24:45.125 131 12664.52 75.03 54995.10 88888.00 2012-05-10 23:24:45.250 131 12664.50 75.00 54995.07 88888.00 2012-05-10 23:24:45.375 131 12664.58 75.03 54995.10 88888.00 2012-05-10 23:24:45.500 131 12664.60 75.00 54995.10 88888.00 2012-05-10 23:24:45.625 131 12664.62 74.97 54995.12 88888.00 2012-05-10 23:24:45.750 131 12664.62 74.95 54995.10 88888.00 2012-05-10 23:24:45.875 131 12664.62 74.95 54995.10 88888.00 2012-05-10 23:24:46.000 131 12664.65 74.92 54995.07 88888.00 2012-05-10 23:24:46.125 131 12664.65 74.92 54995.10 88888.00 2012-05-10 23:24:46.250 131 12664.60 74.92 54995.12 88888.00 2012-05-10 23:24:46.375 131 12664.60 74.92 54995.10 88888.00 2012-05-10 23:24:46.500 131 12664.62 74.90 54995.10 88888.00 2012-05-10 23:24:46.625 131 12664.58 74.90 54995.12 88888.00 2012-05-10 23:24:46.750 131 12664.55 74.90 54995.12 88888.00 2012-05-10 23:24:46.875 131 12664.60 74.85 54995.10 88888.00 2012-05-10 23:24:47.000 131 12664.62 74.85 54995.10 88888.00 2012-05-10 23:24:47.125 131 12664.60 74.88 54995.15 88888.00 2012-05-10 23:24:47.250 131 12664.55 74.85 54995.15 88888.00 2012-05-10 23:24:47.375 131 12664.52 74.85 54995.12 88888.00 2012-05-10 23:24:47.500 131 12664.55 74.88 54995.12 88888.00 2012-05-10 23:24:47.625 131 12664.55 74.88 54995.12 88888.00 2012-05-10 23:24:47.750 131 12664.55 74.83 54995.12 88888.00 2012-05-10 23:24:47.875 131 12664.58 74.83 54995.12 88888.00 2012-05-10 23:24:48.000 131 12664.55 74.80 54995.12 88888.00 2012-05-10 23:24:48.125 131 12664.62 74.80 54995.18 88888.00 2012-05-10 23:24:48.250 131 12664.65 74.78 54995.15 88888.00 2012-05-10 23:24:48.375 131 12664.58 74.78 54995.18 88888.00 2012-05-10 23:24:48.500 131 12664.48 74.72 54995.15 88888.00 2012-05-10 23:24:48.625 131 12664.45 74.70 54995.12 88888.00 2012-05-10 23:24:48.750 131 12664.45 74.72 54995.15 88888.00 2012-05-10 23:24:48.875 131 12664.45 74.75 54995.15 88888.00 2012-05-10 23:24:49.000 131 12664.42 74.72 54995.18 88888.00 2012-05-10 23:24:49.125 131 12664.40 74.72 54995.20 88888.00 2012-05-10 23:24:49.250 131 12664.38 74.72 54995.20 88888.00 2012-05-10 23:24:49.375 131 12664.45 74.72 54995.18 88888.00 2012-05-10 23:24:49.500 131 12664.52 74.75 54995.18 88888.00 2012-05-10 23:24:49.625 131 12664.52 74.70 54995.20 88888.00 2012-05-10 23:24:49.750 131 12664.48 74.72 54995.20 88888.00 2012-05-10 23:24:49.875 131 12664.48 74.65 54995.20 88888.00 2012-05-10 23:24:50.000 131 12664.42 74.67 54995.20 88888.00 2012-05-10 23:24:50.125 131 12664.42 74.70 54995.22 88888.00 2012-05-10 23:24:50.250 131 12664.40 74.70 54995.18 88888.00 2012-05-10 23:24:50.375 131 12664.42 74.70 54995.18 88888.00 2012-05-10 23:24:50.500 131 12664.40 74.67 54995.20 88888.00 2012-05-10 23:24:50.625 131 12664.42 74.67 54995.20 88888.00 2012-05-10 23:24:50.750 131 12664.40 74.67 54995.20 88888.00 2012-05-10 23:24:50.875 131 12664.35 74.65 54995.20 88888.00 2012-05-10 23:24:51.000 131 12664.35 74.65 54995.20 88888.00 2012-05-10 23:24:51.125 131 12664.40 74.65 54995.22 88888.00 2012-05-10 23:24:51.250 131 12664.40 74.62 54995.22 88888.00 2012-05-10 23:24:51.375 131 12664.40 74.62 54995.22 88888.00 2012-05-10 23:24:51.500 131 12664.33 74.62 54995.22 88888.00 2012-05-10 23:24:51.625 131 12664.30 74.62 54995.22 88888.00 2012-05-10 23:24:51.750 131 12664.35 74.62 54995.22 88888.00 2012-05-10 23:24:51.875 131 12664.33 74.60 54995.22 88888.00 2012-05-10 23:24:52.000 131 12664.33 74.62 54995.20 88888.00 2012-05-10 23:24:52.125 131 12664.35 74.62 54995.22 88888.00 2012-05-10 23:24:52.250 131 12664.33 74.60 54995.22 88888.00 2012-05-10 23:24:52.375 131 12664.33 74.60 54995.22 88888.00 2012-05-10 23:24:52.500 131 12664.30 74.62 54995.22 88888.00 2012-05-10 23:24:52.625 131 12664.30 74.55 54995.25 88888.00 2012-05-10 23:24:52.750 131 12664.30 74.55 54995.25 88888.00 2012-05-10 23:24:52.875 131 12664.27 74.55 54995.25 88888.00 2012-05-10 23:24:53.000 131 12664.25 74.53 54995.22 88888.00 2012-05-10 23:24:53.125 131 12664.20 74.53 54995.22 88888.00 2012-05-10 23:24:53.250 131 12664.12 74.53 54995.22 88888.00 2012-05-10 23:24:53.375 131 12664.15 74.53 54995.28 88888.00 2012-05-10 23:24:53.500 131 12664.17 74.53 54995.28 88888.00 2012-05-10 23:24:53.625 131 12664.17 74.53 54995.28 88888.00 2012-05-10 23:24:53.750 131 12664.12 74.50 54995.28 88888.00 2012-05-10 23:24:53.875 131 12664.17 74.53 54995.25 88888.00 2012-05-10 23:24:54.000 131 12664.15 74.50 54995.25 88888.00 2012-05-10 23:24:54.125 131 12664.12 74.47 54995.28 88888.00 2012-05-10 23:24:54.250 131 12664.08 74.42 54995.28 88888.00 2012-05-10 23:24:54.375 131 12664.08 74.45 54995.28 88888.00 2012-05-10 23:24:54.500 131 12664.12 74.45 54995.28 88888.00 2012-05-10 23:24:54.625 131 12664.10 74.45 54995.28 88888.00 2012-05-10 23:24:54.750 131 12664.10 74.45 54995.30 88888.00 2012-05-10 23:24:54.875 131 12664.08 74.45 54995.30 88888.00 2012-05-10 23:24:55.000 131 12664.08 74.45 54995.30 88888.00 2012-05-10 23:24:55.125 131 12664.12 74.47 54995.35 88888.00 2012-05-10 23:24:55.250 131 12664.12 74.42 54995.32 88888.00 2012-05-10 23:24:55.375 131 12664.05 74.45 54995.32 88888.00 2012-05-10 23:24:55.500 131 12664.05 74.45 54995.32 88888.00 2012-05-10 23:24:55.625 131 12664.00 74.45 54995.30 88888.00 2012-05-10 23:24:55.750 131 12663.95 74.42 54995.30 88888.00 2012-05-10 23:24:55.875 131 12664.02 74.40 54995.30 88888.00 2012-05-10 23:24:56.000 131 12664.02 74.40 54995.30 88888.00 2012-05-10 23:24:56.125 131 12663.95 74.40 54995.35 88888.00 2012-05-10 23:24:56.250 131 12663.98 74.38 54995.38 88888.00 2012-05-10 23:24:56.375 131 12664.02 74.38 54995.35 88888.00 2012-05-10 23:24:56.500 131 12663.98 74.35 54995.35 88888.00 2012-05-10 23:24:56.625 131 12663.92 74.35 54995.35 88888.00 2012-05-10 23:24:56.750 131 12663.98 74.35 54995.32 88888.00 2012-05-10 23:24:56.875 131 12664.00 74.35 54995.32 88888.00 2012-05-10 23:24:57.000 131 12663.95 74.33 54995.35 88888.00 2012-05-10 23:24:57.125 131 12663.90 74.35 54995.35 88888.00 2012-05-10 23:24:57.250 131 12663.90 74.35 54995.32 88888.00 2012-05-10 23:24:57.375 131 12663.95 74.35 54995.32 88888.00 2012-05-10 23:24:57.500 131 12663.90 74.35 54995.32 88888.00 2012-05-10 23:24:57.625 131 12663.85 74.35 54995.35 88888.00 2012-05-10 23:24:57.750 131 12663.83 74.33 54995.38 88888.00 2012-05-10 23:24:57.875 131 12663.85 74.35 54995.35 88888.00 2012-05-10 23:24:58.000 131 12663.83 74.33 54995.38 88888.00 2012-05-10 23:24:58.125 131 12663.80 74.33 54995.38 88888.00 2012-05-10 23:24:58.250 131 12663.83 74.30 54995.35 88888.00 2012-05-10 23:24:58.375 131 12663.88 74.30 54995.38 88888.00 2012-05-10 23:24:58.500 131 12663.92 74.33 54995.38 88888.00 2012-05-10 23:24:58.625 131 12663.85 74.30 54995.32 88888.00 2012-05-10 23:24:58.750 131 12663.83 74.30 54995.32 88888.00 2012-05-10 23:24:58.875 131 12663.83 74.30 54995.35 88888.00 2012-05-10 23:24:59.000 131 12663.83 74.25 54995.32 88888.00 2012-05-10 23:24:59.125 131 12663.88 74.25 54995.38 88888.00 2012-05-10 23:24:59.250 131 12663.88 74.22 54995.38 88888.00 2012-05-10 23:24:59.375 131 12663.83 74.22 54995.40 88888.00 2012-05-10 23:24:59.500 131 12663.83 74.22 54995.38 88888.00 2012-05-10 23:24:59.625 131 12663.83 74.22 54995.35 88888.00 2012-05-10 23:24:59.750 131 12663.75 74.20 54995.38 88888.00 2012-05-10 23:24:59.875 131 12663.67 74.17 54995.35 88888.00 2012-05-10 23:25:00.000 131 12663.67 74.17 54995.32 88888.00 2012-05-10 23:25:00.125 131 12663.75 74.20 54995.35 88888.00 2012-05-10 23:25:00.250 131 12663.75 74.20 54995.38 88888.00 2012-05-10 23:25:00.375 131 12663.75 74.17 54995.35 88888.00 2012-05-10 23:25:00.500 131 12663.77 74.15 54995.35 88888.00 2012-05-10 23:25:00.625 131 12663.75 74.15 54995.38 88888.00 2012-05-10 23:25:00.750 131 12663.70 74.15 54995.38 88888.00 2012-05-10 23:25:00.875 131 12663.60 74.12 54995.40 88888.00 2012-05-10 23:25:01.000 131 12663.60 74.15 54995.40 88888.00 2012-05-10 23:25:01.125 131 12663.62 74.17 54995.40 88888.00 2012-05-10 23:25:01.250 131 12663.62 74.15 54995.40 88888.00 2012-05-10 23:25:01.375 131 12663.67 74.15 54995.40 88888.00 2012-05-10 23:25:01.500 131 12663.70 74.15 54995.43 88888.00 2012-05-10 23:25:01.625 131 12663.65 74.12 54995.43 88888.00 2012-05-10 23:25:01.750 131 12663.60 74.12 54995.43 88888.00 2012-05-10 23:25:01.875 131 12663.58 74.10 54995.43 88888.00 2012-05-10 23:25:02.000 131 12663.60 74.10 54995.43 88888.00 2012-05-10 23:25:02.125 131 12663.60 74.10 54995.43 88888.00 2012-05-10 23:25:02.250 131 12663.60 74.12 54995.45 88888.00 2012-05-10 23:25:02.375 131 12663.60 74.12 54995.45 88888.00 2012-05-10 23:25:02.500 131 12663.60 74.12 54995.47 88888.00 2012-05-10 23:25:02.625 131 12663.60 74.12 54995.47 88888.00 2012-05-10 23:25:02.750 131 12663.60 74.10 54995.45 88888.00 2012-05-10 23:25:02.875 131 12663.58 74.12 54995.43 88888.00 2012-05-10 23:25:03.000 131 12663.62 74.10 54995.43 88888.00 2012-05-10 23:25:03.125 131 12663.67 74.08 54995.43 88888.00 2012-05-10 23:25:03.250 131 12663.60 74.03 54995.43 88888.00 2012-05-10 23:25:03.375 131 12663.58 74.03 54995.45 88888.00 2012-05-10 23:25:03.500 131 12663.58 74.05 54995.45 88888.00 2012-05-10 23:25:03.625 131 12663.60 74.05 54995.47 88888.00 2012-05-10 23:25:03.750 131 12663.60 74.03 54995.47 88888.00 2012-05-10 23:25:03.875 131 12663.55 74.03 54995.45 88888.00 2012-05-10 23:25:04.000 131 12663.62 74.05 54995.43 88888.00 2012-05-10 23:25:04.125 131 12663.60 74.03 54995.45 88888.00 2012-05-10 23:25:04.250 131 12663.50 74.03 54995.45 88888.00 2012-05-10 23:25:04.375 131 12663.50 74.00 54995.50 88888.00 2012-05-10 23:25:04.500 131 12663.45 74.00 54995.47 88888.00 2012-05-10 23:25:04.625 131 12663.48 74.00 54995.50 88888.00 2012-05-10 23:25:04.750 131 12663.45 74.00 54995.50 88888.00 2012-05-10 23:25:04.875 131 12663.48 73.97 54995.50 88888.00 2012-05-10 23:25:05.000 131 12663.40 73.97 54995.45 88888.00 2012-05-10 23:25:05.125 131 12663.33 73.95 54995.47 88888.00 2012-05-10 23:25:05.250 131 12663.33 73.95 54995.50 88888.00 2012-05-10 23:25:05.375 131 12663.35 73.92 54995.47 88888.00 2012-05-10 23:25:05.500 131 12663.33 73.90 54995.45 88888.00 2012-05-10 23:25:05.625 131 12663.33 73.92 54995.47 88888.00 2012-05-10 23:25:05.750 131 12663.30 73.95 54995.47 88888.00 2012-05-10 23:25:05.875 131 12663.25 73.95 54995.50 88888.00 2012-05-10 23:25:06.000 131 12663.23 73.97 54995.50 88888.00 2012-05-10 23:25:06.125 131 12663.25 73.95 54995.53 88888.00 2012-05-10 23:25:06.250 131 12663.30 73.92 54995.47 88888.00 2012-05-10 23:25:06.375 131 12663.33 73.88 54995.45 88888.00 2012-05-10 23:25:06.500 131 12663.27 73.88 54995.47 88888.00 2012-05-10 23:25:06.625 131 12663.33 73.90 54995.47 88888.00 2012-05-10 23:25:06.750 131 12663.33 73.90 54995.50 88888.00 2012-05-10 23:25:06.875 131 12663.30 73.90 54995.50 88888.00 2012-05-10 23:25:07.000 131 12663.33 73.90 54995.53 88888.00 2012-05-10 23:25:07.125 131 12663.33 73.88 54995.53 88888.00 2012-05-10 23:25:07.250 131 12663.33 73.88 54995.53 88888.00 2012-05-10 23:25:07.375 131 12663.38 73.90 54995.53 88888.00 2012-05-10 23:25:07.500 131 12663.38 73.90 54995.55 88888.00 2012-05-10 23:25:07.625 131 12663.30 73.88 54995.53 88888.00 2012-05-10 23:25:07.750 131 12663.27 73.85 54995.50 88888.00 2012-05-10 23:25:07.875 131 12663.25 73.88 54995.53 88888.00 2012-05-10 23:25:08.000 131 12663.25 73.90 54995.53 88888.00 2012-05-10 23:25:08.125 131 12663.23 73.85 54995.55 88888.00 2012-05-10 23:25:08.250 131 12663.23 73.85 54995.55 88888.00 2012-05-10 23:25:08.375 131 12663.25 73.83 54995.55 88888.00 2012-05-10 23:25:08.500 131 12663.25 73.83 54995.53 88888.00 2012-05-10 23:25:08.625 131 12663.25 73.83 54995.55 88888.00 2012-05-10 23:25:08.750 131 12663.27 73.83 54995.55 88888.00 2012-05-10 23:25:08.875 131 12663.27 73.83 54995.55 88888.00 2012-05-10 23:25:09.000 131 12663.25 73.80 54995.55 88888.00 2012-05-10 23:25:09.125 131 12663.23 73.80 54995.57 88888.00 2012-05-10 23:25:09.250 131 12663.25 73.83 54995.60 88888.00 2012-05-10 23:25:09.375 131 12663.23 73.83 54995.57 88888.00 2012-05-10 23:25:09.500 131 12663.23 73.80 54995.55 88888.00 2012-05-10 23:25:09.625 131 12663.20 73.80 54995.57 88888.00 2012-05-10 23:25:09.750 131 12663.23 73.78 54995.57 88888.00 2012-05-10 23:25:09.875 131 12663.20 73.75 54995.55 88888.00 2012-05-10 23:25:10.000 131 12663.20 73.78 54995.53 88888.00 2012-05-10 23:25:10.125 131 12663.25 73.78 54995.55 88888.00 2012-05-10 23:25:10.250 131 12663.25 73.75 54995.55 88888.00 2012-05-10 23:25:10.375 131 12663.20 73.72 54995.53 88888.00 2012-05-10 23:25:10.500 131 12663.17 73.75 54995.55 88888.00 2012-05-10 23:25:10.625 131 12663.15 73.75 54995.57 88888.00 2012-05-10 23:25:10.750 131 12663.15 73.72 54995.55 88888.00 2012-05-10 23:25:10.875 131 12663.12 73.72 54995.53 88888.00 2012-05-10 23:25:11.000 131 12663.10 73.72 54995.53 88888.00 2012-05-10 23:25:11.125 131 12663.05 73.70 54995.53 88888.00 2012-05-10 23:25:11.250 131 12663.02 73.67 54995.55 88888.00 2012-05-10 23:25:11.375 131 12663.08 73.70 54995.55 88888.00 2012-05-10 23:25:11.500 131 12663.05 73.67 54995.55 88888.00 2012-05-10 23:25:11.625 131 12663.05 73.70 54995.55 88888.00 2012-05-10 23:25:11.750 131 12663.05 73.70 54995.57 88888.00 2012-05-10 23:25:11.875 131 12663.05 73.70 54995.55 88888.00 2012-05-10 23:25:12.000 131 12663.05 73.67 54995.55 88888.00 2012-05-10 23:25:12.125 131 12663.02 73.67 54995.53 88888.00 2012-05-10 23:25:12.250 131 12663.00 73.65 54995.53 88888.00 2012-05-10 23:25:12.375 131 12663.05 73.67 54995.55 88888.00 2012-05-10 23:25:12.500 131 12663.00 73.67 54995.57 88888.00 2012-05-10 23:25:12.625 131 12662.95 73.67 54995.55 88888.00 2012-05-10 23:25:12.750 131 12662.92 73.62 54995.55 88888.00 2012-05-10 23:25:12.875 131 12662.92 73.65 54995.57 88888.00 2012-05-10 23:25:13.000 131 12662.95 73.65 54995.55 88888.00 2012-05-10 23:25:13.125 131 12662.95 73.65 54995.57 88888.00 2012-05-10 23:25:13.250 131 12662.88 73.62 54995.57 88888.00 2012-05-10 23:25:13.375 131 12662.85 73.62 54995.55 88888.00 2012-05-10 23:25:13.500 131 12662.90 73.62 54995.60 88888.00 2012-05-10 23:25:13.625 131 12662.88 73.62 54995.62 88888.00 2012-05-10 23:25:13.750 131 12662.88 73.62 54995.62 88888.00 2012-05-10 23:25:13.875 131 12662.88 73.65 54995.60 88888.00 2012-05-10 23:25:14.000 131 12662.88 73.60 54995.60 88888.00 2012-05-10 23:25:14.125 131 12662.88 73.62 54995.60 88888.00 2012-05-10 23:25:14.250 131 12662.83 73.58 54995.60 88888.00 2012-05-10 23:25:14.375 131 12662.85 73.58 54995.60 88888.00 2012-05-10 23:25:14.500 131 12662.83 73.60 54995.62 88888.00 2012-05-10 23:25:14.625 131 12662.80 73.55 54995.62 88888.00 2012-05-10 23:25:14.750 131 12662.83 73.58 54995.65 88888.00 2012-05-10 23:25:14.875 131 12662.85 73.53 54995.60 88888.00 2012-05-10 23:25:15.000 131 12662.85 73.50 54995.55 88888.00 2012-05-10 23:25:15.125 131 12662.85 73.53 54995.55 88888.00 2012-05-10 23:25:15.250 131 12662.85 73.53 54995.60 88888.00 2012-05-10 23:25:15.375 131 12662.90 73.55 54995.60 88888.00 2012-05-10 23:25:15.500 131 12662.88 73.55 54995.60 88888.00 2012-05-10 23:25:15.625 131 12662.83 73.53 54995.60 88888.00 2012-05-10 23:25:15.750 131 12662.83 73.50 54995.57 88888.00 2012-05-10 23:25:15.875 131 12662.80 73.50 54995.57 88888.00 2012-05-10 23:25:16.000 131 12662.80 73.47 54995.60 88888.00 2012-05-10 23:25:16.125 131 12662.77 73.47 54995.60 88888.00 2012-05-10 23:25:16.250 131 12662.62 73.47 54995.65 88888.00 2012-05-10 23:25:16.375 131 12662.58 73.45 54995.62 88888.00 2012-05-10 23:25:16.500 131 12662.58 73.47 54995.62 88888.00 2012-05-10 23:25:16.625 131 12662.62 73.47 54995.62 88888.00 2012-05-10 23:25:16.750 131 12662.62 73.47 54995.62 88888.00 2012-05-10 23:25:16.875 131 12662.60 73.45 54995.62 88888.00 2012-05-10 23:25:17.000 131 12662.58 73.47 54995.60 88888.00 2012-05-10 23:25:17.125 131 12662.60 73.45 54995.65 88888.00 2012-05-10 23:25:17.250 131 12662.62 73.47 54995.65 88888.00 2012-05-10 23:25:17.375 131 12662.58 73.47 54995.68 88888.00 2012-05-10 23:25:17.500 131 12662.55 73.47 54995.65 88888.00 2012-05-10 23:25:17.625 131 12662.52 73.45 54995.68 88888.00 2012-05-10 23:25:17.750 131 12662.52 73.42 54995.65 88888.00 2012-05-10 23:25:17.875 131 12662.50 73.42 54995.65 88888.00 2012-05-10 23:25:18.000 131 12662.48 73.40 54995.65 88888.00 2012-05-10 23:25:18.125 131 12662.40 73.42 54995.70 88888.00 2012-05-10 23:25:18.250 131 12662.38 73.40 54995.68 88888.00 2012-05-10 23:25:18.375 131 12662.40 73.42 54995.65 88888.00 2012-05-10 23:25:18.500 131 12662.38 73.40 54995.65 88888.00 2012-05-10 23:25:18.625 131 12662.33 73.42 54995.62 88888.00 2012-05-10 23:25:18.750 131 12662.35 73.40 54995.65 88888.00 2012-05-10 23:25:18.875 131 12662.35 73.42 54995.68 88888.00 2012-05-10 23:25:19.000 131 12662.38 73.45 54995.68 88888.00 2012-05-10 23:25:19.125 131 12662.35 73.42 54995.70 88888.00 2012-05-10 23:25:19.250 131 12662.27 73.42 54995.72 88888.00 2012-05-10 23:25:19.375 131 12662.25 73.45 54995.75 88888.00 2012-05-10 23:25:19.500 131 12662.23 73.40 54995.75 88888.00 2012-05-10 23:25:19.625 131 12662.23 73.40 54995.75 88888.00 2012-05-10 23:25:19.750 131 12662.17 73.42 54995.75 88888.00 2012-05-10 23:25:19.875 131 12662.12 73.45 54995.78 88888.00 2012-05-10 23:25:20.000 131 12662.15 73.42 54995.75 88888.00 2012-05-10 23:25:20.125 131 12662.15 73.40 54995.75 88888.00 2012-05-10 23:25:20.250 131 12662.10 73.35 54995.72 88888.00 2012-05-10 23:25:20.375 131 12662.05 73.38 54995.75 88888.00 2012-05-10 23:25:20.500 131 12662.08 73.35 54995.75 88888.00 2012-05-10 23:25:20.625 131 12662.10 73.38 54995.75 88888.00 2012-05-10 23:25:20.750 131 12662.05 73.38 54995.70 88888.00 2012-05-10 23:25:20.875 131 12662.02 73.38 54995.70 88888.00 2012-05-10 23:25:21.000 131 12662.02 73.38 54995.72 88888.00 2012-05-10 23:25:21.125 131 12661.98 73.40 54995.72 88888.00 2012-05-10 23:25:21.250 131 12661.92 73.35 54995.75 88888.00 2012-05-10 23:25:21.375 131 12661.95 73.35 54995.70 88888.00 2012-05-10 23:25:21.500 131 12661.98 73.38 54995.72 88888.00 2012-05-10 23:25:21.625 131 12662.00 73.35 54995.72 88888.00 2012-05-10 23:25:21.750 131 12661.95 73.35 54995.72 88888.00 2012-05-10 23:25:21.875 131 12661.92 73.33 54995.75 88888.00 2012-05-10 23:25:22.000 131 12661.92 73.35 54995.72 88888.00 2012-05-10 23:25:22.125 131 12661.92 73.33 54995.72 88888.00 2012-05-10 23:25:22.250 131 12661.92 73.28 54995.72 88888.00 2012-05-10 23:25:22.375 131 12661.90 73.30 54995.75 88888.00 2012-05-10 23:25:22.500 131 12661.88 73.33 54995.75 88888.00 2012-05-10 23:25:22.625 131 12661.85 73.33 54995.78 88888.00 2012-05-10 23:25:22.750 131 12661.85 73.30 54995.80 88888.00 2012-05-10 23:25:22.875 131 12661.85 73.33 54995.80 88888.00 2012-05-10 23:25:23.000 131 12661.80 73.33 54995.78 88888.00 2012-05-10 23:25:23.125 131 12661.77 73.30 54995.78 88888.00 2012-05-10 23:25:23.250 131 12661.80 73.30 54995.75 88888.00 2012-05-10 23:25:23.375 131 12661.77 73.33 54995.80 88888.00 2012-05-10 23:25:23.500 131 12661.75 73.33 54995.78 88888.00 2012-05-10 23:25:23.625 131 12661.65 73.28 54995.78 88888.00 2012-05-10 23:25:23.750 131 12661.60 73.30 54995.78 88888.00 2012-05-10 23:25:23.875 131 12661.65 73.30 54995.75 88888.00 2012-05-10 23:25:24.000 131 12661.70 73.30 54995.75 88888.00 2012-05-10 23:25:24.125 131 12661.70 73.30 54995.75 88888.00 2012-05-10 23:25:24.250 131 12661.70 73.28 54995.75 88888.00 2012-05-10 23:25:24.375 131 12661.70 73.30 54995.75 88888.00 2012-05-10 23:25:24.500 131 12661.62 73.30 54995.75 88888.00 2012-05-10 23:25:24.625 131 12661.60 73.28 54995.75 88888.00 2012-05-10 23:25:24.750 131 12661.60 73.30 54995.75 88888.00 2012-05-10 23:25:24.875 131 12661.62 73.33 54995.75 88888.00 2012-05-10 23:25:25.000 131 12661.60 73.33 54995.75 88888.00 2012-05-10 23:25:25.125 131 12661.55 73.33 54995.78 88888.00 2012-05-10 23:25:25.250 131 12661.55 73.30 54995.80 88888.00 2012-05-10 23:25:25.375 131 12661.55 73.33 54995.80 88888.00 2012-05-10 23:25:25.500 131 12661.50 73.30 54995.80 88888.00 2012-05-10 23:25:25.625 131 12661.48 73.30 54995.78 88888.00 2012-05-10 23:25:25.750 131 12661.50 73.30 54995.78 88888.00 2012-05-10 23:25:25.875 131 12661.48 73.30 54995.80 88888.00 2012-05-10 23:25:26.000 131 12661.42 73.30 54995.75 88888.00 2012-05-10 23:25:26.125 131 12661.42 73.30 54995.75 88888.00 2012-05-10 23:25:26.250 131 12661.42 73.30 54995.78 88888.00 2012-05-10 23:25:26.375 131 12661.42 73.30 54995.78 88888.00 2012-05-10 23:25:26.500 131 12661.42 73.30 54995.75 88888.00 2012-05-10 23:25:26.625 131 12661.38 73.30 54995.78 88888.00 2012-05-10 23:25:26.750 131 12661.40 73.30 54995.78 88888.00 2012-05-10 23:25:26.875 131 12661.42 73.30 54995.80 88888.00 2012-05-10 23:25:27.000 131 12661.42 73.28 54995.78 88888.00 2012-05-10 23:25:27.125 131 12661.40 73.30 54995.78 88888.00 2012-05-10 23:25:27.250 131 12661.38 73.30 54995.80 88888.00 2012-05-10 23:25:27.375 131 12661.42 73.35 54995.80 88888.00 2012-05-10 23:25:27.500 131 12661.42 73.35 54995.78 88888.00 2012-05-10 23:25:27.625 131 12661.42 73.30 54995.82 88888.00 2012-05-10 23:25:27.750 131 12661.40 73.33 54995.85 88888.00 2012-05-10 23:25:27.875 131 12661.33 73.38 54995.85 88888.00 2012-05-10 23:25:28.000 131 12661.30 73.35 54995.82 88888.00 2012-05-10 23:25:28.125 131 12661.30 73.30 54995.82 88888.00 2012-05-10 23:25:28.250 131 12661.30 73.30 54995.85 88888.00 2012-05-10 23:25:28.375 131 12661.35 73.33 54995.85 88888.00 2012-05-10 23:25:28.500 131 12661.35 73.33 54995.82 88888.00 2012-05-10 23:25:28.625 131 12661.33 73.33 54995.82 88888.00 2012-05-10 23:25:28.750 131 12661.23 73.25 54995.82 88888.00 2012-05-10 23:25:28.875 131 12661.15 73.25 54995.82 88888.00 2012-05-10 23:25:29.000 131 12661.12 73.30 54995.85 88888.00 2012-05-10 23:25:29.125 131 12661.15 73.30 54995.88 88888.00 2012-05-10 23:25:29.250 131 12661.15 73.28 54995.85 88888.00 2012-05-10 23:25:29.375 131 12661.20 73.22 54995.82 88888.00 2012-05-10 23:25:29.500 131 12661.20 73.28 54995.82 88888.00 2012-05-10 23:25:29.625 131 12661.12 73.30 54995.85 88888.00 2012-05-10 23:25:29.750 131 12661.12 73.30 54995.85 88888.00 2012-05-10 23:25:29.875 131 12661.12 73.28 54995.85 88888.00 2012-05-10 23:25:30.000 131 12661.15 73.30 54995.82 88888.00 2012-05-10 23:25:30.125 131 12661.12 73.25 54995.80 88888.00 2012-05-10 23:25:30.250 131 12661.05 73.25 54995.80 88888.00 2012-05-10 23:25:30.375 131 12661.00 73.22 54995.82 88888.00 2012-05-10 23:25:30.500 131 12661.00 73.25 54995.82 88888.00 2012-05-10 23:25:30.625 131 12661.05 73.30 54995.80 88888.00 2012-05-10 23:25:30.750 131 12661.05 73.35 54995.82 88888.00 2012-05-10 23:25:30.875 131 12661.08 73.35 54995.82 88888.00 2012-05-10 23:25:31.000 131 12661.12 73.35 54995.80 88888.00 2012-05-10 23:25:31.125 131 12661.10 73.33 54995.82 88888.00 2012-05-10 23:25:31.250 131 12661.08 73.30 54995.82 88888.00 2012-05-10 23:25:31.375 131 12661.08 73.30 54995.82 88888.00 2012-05-10 23:25:31.500 131 12661.05 73.35 54995.85 88888.00 2012-05-10 23:25:31.625 131 12661.05 73.35 54995.85 88888.00 2012-05-10 23:25:31.750 131 12661.05 73.35 54995.85 88888.00 2012-05-10 23:25:31.875 131 12661.05 73.33 54995.85 88888.00 2012-05-10 23:25:32.000 131 12661.12 73.30 54995.82 88888.00 2012-05-10 23:25:32.125 131 12661.08 73.28 54995.82 88888.00 2012-05-10 23:25:32.250 131 12661.08 73.30 54995.85 88888.00 2012-05-10 23:25:32.375 131 12661.02 73.28 54995.82 88888.00 2012-05-10 23:25:32.500 131 12661.02 73.28 54995.82 88888.00 2012-05-10 23:25:32.625 131 12661.05 73.25 54995.82 88888.00 2012-05-10 23:25:32.750 131 12661.05 73.28 54995.82 88888.00 2012-05-10 23:25:32.875 131 12661.05 73.33 54995.85 88888.00 2012-05-10 23:25:33.000 131 12661.05 73.33 54995.82 88888.00 2012-05-10 23:25:33.125 131 12661.00 73.25 54995.82 88888.00 2012-05-10 23:25:33.250 131 12661.02 73.25 54995.82 88888.00 2012-05-10 23:25:33.375 131 12661.05 73.25 54995.82 88888.00 2012-05-10 23:25:33.500 131 12661.08 73.25 54995.85 88888.00 2012-05-10 23:25:33.625 131 12661.05 73.28 54995.85 88888.00 2012-05-10 23:25:33.750 131 12660.98 73.30 54995.85 88888.00 2012-05-10 23:25:33.875 131 12661.00 73.28 54995.82 88888.00 2012-05-10 23:25:34.000 131 12661.02 73.28 54995.85 88888.00 2012-05-10 23:25:34.125 131 12661.05 73.28 54995.88 88888.00 2012-05-10 23:25:34.250 131 12660.98 73.30 54995.88 88888.00 2012-05-10 23:25:34.375 131 12660.95 73.28 54995.85 88888.00 2012-05-10 23:25:34.500 131 12660.95 73.25 54995.82 88888.00 2012-05-10 23:25:34.625 131 12660.95 73.28 54995.85 88888.00 2012-05-10 23:25:34.750 131 12660.90 73.25 54995.85 88888.00 2012-05-10 23:25:34.875 131 12660.88 73.20 54995.85 88888.00 2012-05-10 23:25:35.000 131 12660.95 73.25 54995.85 88888.00 2012-05-10 23:25:35.125 131 12660.92 73.25 54995.82 88888.00 2012-05-10 23:25:35.250 131 12660.90 73.22 54995.85 88888.00 2012-05-10 23:25:35.375 131 12660.92 73.25 54995.85 88888.00 2012-05-10 23:25:35.500 131 12660.95 73.22 54995.80 88888.00 2012-05-10 23:25:35.625 131 12660.92 73.25 54995.82 88888.00 2012-05-10 23:25:35.750 131 12660.95 73.28 54995.88 88888.00 2012-05-10 23:25:35.875 131 12660.92 73.25 54995.85 88888.00 2012-05-10 23:25:36.000 131 12660.80 73.22 54995.85 88888.00 2012-05-10 23:25:36.125 131 12660.77 73.25 54995.82 88888.00 2012-05-10 23:25:36.250 131 12660.77 73.25 54995.88 88888.00 2012-05-10 23:25:36.375 131 12660.83 73.25 54995.85 88888.00 2012-05-10 23:25:36.500 131 12660.88 73.22 54995.88 88888.00 2012-05-10 23:25:36.625 131 12660.88 73.25 54995.88 88888.00 2012-05-10 23:25:36.750 131 12660.85 73.30 54995.90 88888.00 2012-05-10 23:25:36.875 131 12660.90 73.28 54995.88 88888.00 2012-05-10 23:25:37.000 131 12660.85 73.25 54995.88 88888.00 2012-05-10 23:25:37.125 131 12660.83 73.25 54995.88 88888.00 2012-05-10 23:25:37.250 131 12660.80 73.25 54995.88 88888.00 2012-05-10 23:25:37.375 131 12660.85 73.28 54995.88 88888.00 2012-05-10 23:25:37.500 131 12660.95 73.30 54995.88 88888.00 2012-05-10 23:25:37.625 131 12660.92 73.28 54995.88 88888.00 2012-05-10 23:25:37.750 131 12660.90 73.30 54995.85 88888.00 2012-05-10 23:25:37.875 131 12660.90 73.25 54995.85 88888.00 2012-05-10 23:25:38.000 131 12660.90 73.25 54995.82 88888.00 2012-05-10 23:25:38.125 131 12660.88 73.22 54995.82 88888.00 2012-05-10 23:25:38.250 131 12660.83 73.28 54995.82 88888.00 2012-05-10 23:25:38.375 131 12660.83 73.30 54995.80 88888.00 2012-05-10 23:25:38.500 131 12660.85 73.30 54995.82 88888.00 2012-05-10 23:25:38.625 131 12660.92 73.28 54995.82 88888.00 2012-05-10 23:25:38.750 131 12660.92 73.28 54995.80 88888.00 2012-05-10 23:25:38.875 131 12660.90 73.25 54995.82 88888.00 2012-05-10 23:25:39.000 131 12660.85 73.22 54995.82 88888.00 2012-05-10 23:25:39.125 131 12660.85 73.25 54995.80 88888.00 2012-05-10 23:25:39.250 131 12660.85 73.28 54995.82 88888.00 2012-05-10 23:25:39.375 131 12660.90 73.30 54995.82 88888.00 2012-05-10 23:25:39.500 131 12660.92 73.28 54995.80 88888.00 2012-05-10 23:25:39.625 131 12660.90 73.22 54995.80 88888.00 2012-05-10 23:25:39.750 131 12660.88 73.25 54995.80 88888.00 2012-05-10 23:25:39.875 131 12660.85 73.25 54995.82 88888.00 2012-05-10 23:25:40.000 131 12660.85 73.25 54995.80 88888.00 2012-05-10 23:25:40.125 131 12660.88 73.25 54995.80 88888.00 2012-05-10 23:25:40.250 131 12660.83 73.25 54995.78 88888.00 2012-05-10 23:25:40.375 131 12660.88 73.25 54995.78 88888.00 2012-05-10 23:25:40.500 131 12660.88 73.28 54995.78 88888.00 2012-05-10 23:25:40.625 131 12660.90 73.28 54995.78 88888.00 2012-05-10 23:25:40.750 131 12660.88 73.28 54995.78 88888.00 2012-05-10 23:25:40.875 131 12660.85 73.25 54995.78 88888.00 2012-05-10 23:25:41.000 131 12660.85 73.28 54995.78 88888.00 2012-05-10 23:25:41.125 131 12660.85 73.28 54995.78 88888.00 2012-05-10 23:25:41.250 131 12660.80 73.28 54995.78 88888.00 2012-05-10 23:25:41.375 131 12660.80 73.28 54995.78 88888.00 2012-05-10 23:25:41.500 131 12660.88 73.28 54995.72 88888.00 2012-05-10 23:25:41.625 131 12660.92 73.28 54995.72 88888.00 2012-05-10 23:25:41.750 131 12660.88 73.30 54995.72 88888.00 2012-05-10 23:25:41.875 131 12660.80 73.30 54995.72 88888.00 2012-05-10 23:25:42.000 131 12660.80 73.33 54995.70 88888.00 2012-05-10 23:25:42.125 131 12660.80 73.35 54995.75 88888.00 2012-05-10 23:25:42.250 131 12660.83 73.33 54995.78 88888.00 2012-05-10 23:25:42.375 131 12660.80 73.33 54995.78 88888.00 2012-05-10 23:25:42.500 131 12660.77 73.33 54995.75 88888.00 2012-05-10 23:25:42.625 131 12660.85 73.35 54995.72 88888.00 2012-05-10 23:25:42.750 131 12660.85 73.35 54995.70 88888.00 2012-05-10 23:25:42.875 131 12660.88 73.38 54995.70 88888.00 2012-05-10 23:25:43.000 131 12660.88 73.38 54995.70 88888.00 2012-05-10 23:25:43.125 131 12660.88 73.42 54995.72 88888.00 2012-05-10 23:25:43.250 131 12660.88 73.40 54995.75 88888.00 2012-05-10 23:25:43.375 131 12660.92 73.40 54995.72 88888.00 2012-05-10 23:25:43.500 131 12660.92 73.40 54995.75 88888.00 2012-05-10 23:25:43.625 131 12660.90 73.42 54995.75 88888.00 2012-05-10 23:25:43.750 131 12660.92 73.45 54995.75 88888.00 2012-05-10 23:25:43.875 131 12660.95 73.47 54995.78 88888.00 2012-05-10 23:25:44.000 131 12660.95 73.47 54995.75 88888.00 2012-05-10 23:25:44.125 131 12660.95 73.45 54995.72 88888.00 2012-05-10 23:25:44.250 131 12660.95 73.45 54995.72 88888.00 2012-05-10 23:25:44.375 131 12660.95 73.47 54995.78 88888.00 2012-05-10 23:25:44.500 131 12660.92 73.47 54995.78 88888.00 2012-05-10 23:25:44.625 131 12660.88 73.47 54995.72 88888.00 2012-05-10 23:25:44.750 131 12660.88 73.47 54995.72 88888.00 2012-05-10 23:25:44.875 131 12660.90 73.47 54995.72 88888.00 2012-05-10 23:25:45.000 131 12660.92 73.47 54995.70 88888.00 2012-05-10 23:25:45.125 131 12660.95 73.50 54995.72 88888.00 2012-05-10 23:25:45.250 131 12660.90 73.50 54995.72 88888.00 2012-05-10 23:25:45.375 131 12660.90 73.45 54995.72 88888.00 2012-05-10 23:25:45.500 131 12660.95 73.47 54995.68 88888.00 2012-05-10 23:25:45.625 131 12660.88 73.50 54995.70 88888.00 2012-05-10 23:25:45.750 131 12660.85 73.53 54995.72 88888.00 2012-05-10 23:25:45.875 131 12660.88 73.50 54995.72 88888.00 2012-05-10 23:25:46.000 131 12660.92 73.55 54995.68 88888.00 2012-05-10 23:25:46.125 131 12660.95 73.58 54995.70 88888.00 2012-05-10 23:25:46.250 131 12661.00 73.55 54995.70 88888.00 2012-05-10 23:25:46.375 131 12660.95 73.58 54995.70 88888.00 2012-05-10 23:25:46.500 131 12660.95 73.58 54995.70 88888.00 2012-05-10 23:25:46.625 131 12660.90 73.58 54995.65 88888.00 2012-05-10 23:25:46.750 131 12660.88 73.58 54995.62 88888.00 2012-05-10 23:25:46.875 131 12660.95 73.58 54995.62 88888.00 2012-05-10 23:25:47.000 131 12661.00 73.58 54995.62 88888.00 2012-05-10 23:25:47.125 131 12661.02 73.60 54995.68 88888.00 2012-05-10 23:25:47.250 131 12661.05 73.60 54995.68 88888.00 2012-05-10 23:25:47.375 131 12661.05 73.60 54995.68 88888.00 2012-05-10 23:25:47.500 131 12660.98 73.60 54995.65 88888.00 2012-05-10 23:25:47.625 131 12661.05 73.60 54995.68 88888.00 2012-05-10 23:25:47.750 131 12661.10 73.60 54995.62 88888.00 2012-05-10 23:25:47.875 131 12661.08 73.62 54995.65 88888.00 2012-05-10 23:25:48.000 131 12661.02 73.65 54995.68 88888.00 2012-05-10 23:25:48.125 131 12661.08 73.67 54995.70 88888.00 2012-05-10 23:25:48.250 131 12661.05 73.65 54995.68 88888.00 2012-05-10 23:25:48.375 131 12661.00 73.65 54995.65 88888.00 2012-05-10 23:25:48.500 131 12661.00 73.67 54995.65 88888.00 2012-05-10 23:25:48.625 131 12661.05 73.67 54995.68 88888.00 2012-05-10 23:25:48.750 131 12661.15 73.67 54995.68 88888.00 2012-05-10 23:25:48.875 131 12661.17 73.70 54995.68 88888.00 2012-05-10 23:25:49.000 131 12661.12 73.70 54995.65 88888.00 2012-05-10 23:25:49.125 131 12661.15 73.72 54995.65 88888.00 2012-05-10 23:25:49.250 131 12661.23 73.70 54995.62 88888.00 2012-05-10 23:25:49.375 131 12661.20 73.72 54995.60 88888.00 2012-05-10 23:25:49.500 131 12661.17 73.72 54995.60 88888.00 2012-05-10 23:25:49.625 131 12661.17 73.75 54995.62 88888.00 2012-05-10 23:25:49.750 131 12661.17 73.72 54995.65 88888.00 2012-05-10 23:25:49.875 131 12661.17 73.75 54995.62 88888.00 2012-05-10 23:25:50.000 131 12661.15 73.75 54995.60 88888.00 2012-05-10 23:25:50.125 131 12661.17 73.75 54995.62 88888.00 2012-05-10 23:25:50.250 131 12661.23 73.78 54995.60 88888.00 2012-05-10 23:25:50.375 131 12661.30 73.78 54995.60 88888.00 2012-05-10 23:25:50.500 131 12661.35 73.78 54995.60 88888.00 2012-05-10 23:25:50.625 131 12661.40 73.78 54995.57 88888.00 2012-05-10 23:25:50.750 131 12661.40 73.80 54995.62 88888.00 2012-05-10 23:25:50.875 131 12661.35 73.80 54995.62 88888.00 2012-05-10 23:25:51.000 131 12661.27 73.80 54995.60 88888.00 2012-05-10 23:25:51.125 131 12661.25 73.80 54995.57 88888.00 2012-05-10 23:25:51.250 131 12661.33 73.80 54995.57 88888.00 2012-05-10 23:25:51.375 131 12661.38 73.83 54995.55 88888.00 2012-05-10 23:25:51.500 131 12661.35 73.83 54995.57 88888.00 2012-05-10 23:25:51.625 131 12661.35 73.85 54995.57 88888.00 2012-05-10 23:25:51.750 131 12661.38 73.85 54995.57 88888.00 2012-05-10 23:25:51.875 131 12661.40 73.88 54995.60 88888.00 2012-05-10 23:25:52.000 131 12661.42 73.85 54995.55 88888.00 2012-05-10 23:25:52.125 131 12661.48 73.88 54995.57 88888.00 2012-05-10 23:25:52.250 131 12661.45 73.90 54995.55 88888.00 2012-05-10 23:25:52.375 131 12661.40 73.90 54995.57 88888.00 2012-05-10 23:25:52.500 131 12661.45 73.88 54995.57 88888.00 2012-05-10 23:25:52.625 131 12661.52 73.88 54995.55 88888.00 2012-05-10 23:25:52.750 131 12661.52 73.88 54995.53 88888.00 2012-05-10 23:25:52.875 131 12661.50 73.88 54995.57 88888.00 2012-05-10 23:25:53.000 131 12661.45 73.90 54995.57 88888.00 2012-05-10 23:25:53.125 131 12661.52 73.88 54995.55 88888.00 2012-05-10 23:25:53.250 131 12661.50 73.85 54995.55 88888.00 2012-05-10 23:25:53.375 131 12661.52 73.88 54995.55 88888.00 2012-05-10 23:25:53.500 131 12661.50 73.85 54995.55 88888.00 2012-05-10 23:25:53.625 131 12661.50 73.85 54995.55 88888.00 2012-05-10 23:25:53.750 131 12661.58 73.88 54995.55 88888.00 2012-05-10 23:25:53.875 131 12661.62 73.90 54995.55 88888.00 2012-05-10 23:25:54.000 131 12661.62 73.90 54995.50 88888.00 2012-05-10 23:25:54.125 131 12661.60 73.88 54995.50 88888.00 2012-05-10 23:25:54.250 131 12661.58 73.90 54995.47 88888.00 2012-05-10 23:25:54.375 131 12661.67 73.92 54995.50 88888.00 2012-05-10 23:25:54.500 131 12661.70 73.92 54995.47 88888.00 2012-05-10 23:25:54.625 131 12661.67 73.92 54995.47 88888.00 2012-05-10 23:25:54.750 131 12661.67 73.92 54995.50 88888.00 2012-05-10 23:25:54.875 131 12661.67 73.92 54995.45 88888.00 2012-05-10 23:25:55.000 131 12661.70 73.95 54995.45 88888.00 2012-05-10 23:25:55.125 131 12661.65 73.95 54995.47 88888.00 2012-05-10 23:25:55.250 131 12661.67 73.97 54995.50 88888.00 2012-05-10 23:25:55.375 131 12661.67 73.97 54995.47 88888.00 2012-05-10 23:25:55.500 131 12661.70 74.00 54995.47 88888.00 2012-05-10 23:25:55.625 131 12661.70 74.00 54995.45 88888.00 2012-05-10 23:25:55.750 131 12661.70 74.00 54995.45 88888.00 2012-05-10 23:25:55.875 131 12661.67 73.95 54995.45 88888.00 2012-05-10 23:25:56.000 131 12661.70 73.97 54995.47 88888.00 2012-05-10 23:25:56.125 131 12661.75 73.97 54995.50 88888.00 2012-05-10 23:25:56.250 131 12661.80 73.95 54995.50 88888.00 2012-05-10 23:25:56.375 131 12661.77 73.97 54995.50 88888.00 2012-05-10 23:25:56.500 131 12661.70 74.00 54995.50 88888.00 2012-05-10 23:25:56.625 131 12661.75 74.03 54995.50 88888.00 2012-05-10 23:25:56.750 131 12661.77 74.00 54995.50 88888.00 2012-05-10 23:25:56.875 131 12661.80 74.00 54995.47 88888.00 2012-05-10 23:25:57.000 131 12661.83 73.97 54995.47 88888.00 2012-05-10 23:25:57.125 131 12661.77 74.00 54995.50 88888.00 2012-05-10 23:25:57.250 131 12661.80 74.00 54995.50 88888.00 2012-05-10 23:25:57.375 131 12661.88 74.03 54995.47 88888.00 2012-05-10 23:25:57.500 131 12661.88 74.03 54995.47 88888.00 2012-05-10 23:25:57.625 131 12661.92 74.05 54995.45 88888.00 2012-05-10 23:25:57.750 131 12661.88 74.08 54995.45 88888.00 2012-05-10 23:25:57.875 131 12661.85 74.08 54995.45 88888.00 2012-05-10 23:25:58.000 131 12661.90 74.00 54995.40 88888.00 2012-05-10 23:25:58.125 131 12661.90 74.00 54995.40 88888.00 2012-05-10 23:25:58.250 131 12661.92 74.03 54995.47 88888.00 2012-05-10 23:25:58.375 131 12662.00 74.08 54995.47 88888.00 2012-05-10 23:25:58.500 131 12662.05 74.05 54995.43 88888.00 2012-05-10 23:25:58.625 131 12662.08 74.08 54995.43 88888.00 2012-05-10 23:25:58.750 131 12662.08 74.08 54995.43 88888.00 2012-05-10 23:25:58.875 131 12662.05 74.08 54995.40 88888.00 2012-05-10 23:25:59.000 131 12662.08 74.10 54995.38 88888.00 2012-05-10 23:25:59.125 131 12662.12 74.08 54995.40 88888.00 2012-05-10 23:25:59.250 131 12662.12 74.05 54995.40 88888.00 2012-05-10 23:25:59.375 131 12662.15 74.03 54995.38 88888.00 2012-05-10 23:25:59.500 131 12662.25 74.05 54995.43 88888.00 2012-05-10 23:25:59.625 131 12662.25 74.05 54995.40 88888.00 2012-05-10 23:25:59.750 131 12662.25 74.03 54995.40 88888.00 2012-05-10 23:25:59.875 131 12662.25 74.03 54995.40 88888.00 2012-05-10 23:26:00.000 131 12662.20 74.05 54995.40 88888.00 2012-05-10 23:26:00.125 131 12662.23 74.08 54995.40 88888.00 2012-05-10 23:26:00.250 131 12662.15 74.03 54995.38 88888.00 2012-05-10 23:26:00.375 131 12662.23 74.03 54995.38 88888.00 2012-05-10 23:26:00.500 131 12662.23 74.08 54995.40 88888.00 2012-05-10 23:26:00.625 131 12662.25 74.08 54995.40 88888.00 2012-05-10 23:26:00.750 131 12662.23 74.08 54995.40 88888.00 2012-05-10 23:26:00.875 131 12662.25 74.08 54995.43 88888.00 2012-05-10 23:26:01.000 131 12662.27 74.10 54995.40 88888.00 2012-05-10 23:26:01.125 131 12662.30 74.12 54995.40 88888.00 2012-05-10 23:26:01.250 131 12662.25 74.08 54995.38 88888.00 2012-05-10 23:26:01.375 131 12662.35 74.10 54995.40 88888.00 2012-05-10 23:26:01.500 131 12662.40 74.10 54995.40 88888.00 2012-05-10 23:26:01.625 131 12662.38 74.12 54995.40 88888.00 2012-05-10 23:26:01.750 131 12662.30 74.10 54995.38 88888.00 2012-05-10 23:26:01.875 131 12662.30 74.10 54995.35 88888.00 2012-05-10 23:26:02.000 131 12662.33 74.10 54995.35 88888.00 2012-05-10 23:26:02.125 131 12662.42 74.10 54995.35 88888.00 2012-05-10 23:26:02.250 131 12662.45 74.08 54995.35 88888.00 2012-05-10 23:26:02.375 131 12662.48 74.10 54995.35 88888.00 2012-05-10 23:26:02.500 131 12662.45 74.10 54995.32 88888.00 2012-05-10 23:26:02.625 131 12662.40 74.12 54995.35 88888.00 2012-05-10 23:26:02.750 131 12662.38 74.12 54995.32 88888.00 2012-05-10 23:26:02.875 131 12662.40 74.12 54995.32 88888.00 2012-05-10 23:26:03.000 131 12662.40 74.12 54995.32 88888.00 2012-05-10 23:26:03.125 131 12662.42 74.12 54995.32 88888.00 2012-05-10 23:26:03.250 131 12662.45 74.10 54995.35 88888.00 2012-05-10 23:26:03.375 131 12662.48 74.15 54995.30 88888.00 2012-05-10 23:26:03.500 131 12662.48 74.12 54995.32 88888.00 2012-05-10 23:26:03.625 131 12662.50 74.10 54995.30 88888.00 2012-05-10 23:26:03.750 131 12662.58 74.12 54995.30 88888.00 2012-05-10 23:26:03.875 131 12662.58 74.10 54995.35 88888.00 2012-05-10 23:26:04.000 131 12662.58 74.10 54995.32 88888.00 2012-05-10 23:26:04.125 131 12662.55 74.17 54995.35 88888.00 2012-05-10 23:26:04.250 131 12662.55 74.17 54995.30 88888.00 2012-05-10 23:26:04.375 131 12662.58 74.15 54995.30 88888.00 2012-05-10 23:26:04.500 131 12662.58 74.15 54995.32 88888.00 2012-05-10 23:26:04.625 131 12662.62 74.10 54995.30 88888.00 2012-05-10 23:26:04.750 131 12662.73 74.08 54995.25 88888.00 2012-05-10 23:26:04.875 131 12662.77 74.10 54995.28 88888.00 2012-05-10 23:26:05.000 131 12662.73 74.12 54995.30 88888.00 2012-05-10 23:26:05.125 131 12662.75 74.10 54995.30 88888.00 2012-05-10 23:26:05.250 131 12662.77 74.10 54995.32 88888.00 2012-05-10 23:26:05.375 131 12662.88 74.12 54995.30 88888.00 2012-05-10 23:26:05.500 131 12662.92 74.12 54995.30 88888.00 2012-05-10 23:26:05.625 131 12662.90 74.15 54995.28 88888.00 2012-05-10 23:26:05.750 131 12662.90 74.12 54995.28 88888.00 2012-05-10 23:26:05.875 131 12662.88 74.12 54995.28 88888.00 2012-05-10 23:26:06.000 131 12662.90 74.10 54995.25 88888.00 2012-05-10 23:26:06.125 131 12662.85 74.12 54995.22 88888.00 2012-05-10 23:26:06.250 131 12662.85 74.12 54995.25 88888.00 2012-05-10 23:26:06.375 131 12662.92 74.15 54995.28 88888.00 2012-05-10 23:26:06.500 131 12663.00 74.15 54995.25 88888.00 2012-05-10 23:26:06.625 131 12663.00 74.15 54995.28 88888.00 2012-05-10 23:26:06.750 131 12663.00 74.17 54995.28 88888.00 2012-05-10 23:26:06.875 131 12663.02 74.17 54995.22 88888.00 2012-05-10 23:26:07.000 131 12663.00 74.15 54995.22 88888.00 2012-05-10 23:26:07.125 131 12663.02 74.17 54995.22 88888.00 2012-05-10 23:26:07.250 131 12663.05 74.20 54995.28 88888.00 2012-05-10 23:26:07.375 131 12663.08 74.20 54995.28 88888.00 2012-05-10 23:26:07.500 131 12663.08 74.15 54995.25 88888.00 2012-05-10 23:26:07.625 131 12663.02 74.17 54995.22 88888.00 2012-05-10 23:26:07.750 131 12663.02 74.17 54995.22 88888.00 2012-05-10 23:26:07.875 131 12663.05 74.20 54995.22 88888.00 2012-05-10 23:26:08.000 131 12663.12 74.20 54995.22 88888.00 2012-05-10 23:26:08.125 131 12663.17 74.22 54995.22 88888.00 2012-05-10 23:26:08.250 131 12663.23 74.20 54995.25 88888.00 2012-05-10 23:26:08.375 131 12663.25 74.20 54995.25 88888.00 2012-05-10 23:26:08.500 131 12663.25 74.20 54995.28 88888.00 2012-05-10 23:26:08.625 131 12663.23 74.20 54995.28 88888.00 2012-05-10 23:26:08.750 131 12663.20 74.22 54995.28 88888.00 2012-05-10 23:26:08.875 131 12663.17 74.20 54995.28 88888.00 2012-05-10 23:26:09.000 131 12663.23 74.20 54995.28 88888.00 2012-05-10 23:26:09.125 131 12663.27 74.22 54995.25 88888.00 2012-05-10 23:26:09.250 131 12663.27 74.20 54995.28 88888.00 2012-05-10 23:26:09.375 131 12663.17 74.17 54995.25 88888.00 2012-05-10 23:26:09.500 131 12663.17 74.17 54995.25 88888.00 2012-05-10 23:26:09.625 131 12663.27 74.22 54995.28 88888.00 2012-05-10 23:26:09.750 131 12663.30 74.25 54995.25 88888.00 2012-05-10 23:26:09.875 131 12663.33 74.20 54995.22 88888.00 2012-05-10 23:26:10.000 131 12663.33 74.20 54995.25 88888.00 2012-05-10 23:26:10.125 131 12663.30 74.22 54995.25 88888.00 2012-05-10 23:26:10.250 131 12663.30 74.25 54995.25 88888.00 2012-05-10 23:26:10.375 131 12663.33 74.22 54995.25 88888.00 2012-05-10 23:26:10.500 131 12663.33 74.17 54995.22 88888.00 2012-05-10 23:26:10.625 131 12663.38 74.17 54995.22 88888.00 2012-05-10 23:26:10.750 131 12663.42 74.20 54995.22 88888.00 2012-05-10 23:26:10.875 131 12663.40 74.17 54995.20 88888.00 2012-05-10 23:26:11.000 131 12663.48 74.17 54995.20 88888.00 2012-05-10 23:26:11.125 131 12663.50 74.17 54995.20 88888.00 2012-05-10 23:26:11.250 131 12663.50 74.17 54995.18 88888.00 2012-05-10 23:26:11.375 131 12663.52 74.20 54995.18 88888.00 2012-05-10 23:26:11.500 131 12663.52 74.20 54995.20 88888.00 2012-05-10 23:26:11.625 131 12663.55 74.20 54995.22 88888.00 2012-05-10 23:26:11.750 131 12663.58 74.22 54995.22 88888.00 2012-05-10 23:26:11.875 131 12663.55 74.20 54995.22 88888.00 2012-05-10 23:26:12.000 131 12663.52 74.20 54995.20 88888.00 2012-05-10 23:26:12.125 131 12663.50 74.20 54995.20 88888.00 2012-05-10 23:26:12.250 131 12663.58 74.17 54995.20 88888.00 2012-05-10 23:26:12.375 131 12663.60 74.20 54995.22 88888.00 2012-05-10 23:26:12.500 131 12663.58 74.22 54995.20 88888.00 2012-05-10 23:26:12.625 131 12663.58 74.22 54995.18 88888.00 2012-05-10 23:26:12.750 131 12663.58 74.22 54995.20 88888.00 2012-05-10 23:26:12.875 131 12663.62 74.20 54995.20 88888.00 2012-05-10 23:26:13.000 131 12663.65 74.22 54995.18 88888.00 2012-05-10 23:26:13.125 131 12663.67 74.22 54995.20 88888.00 2012-05-10 23:26:13.250 131 12663.65 74.22 54995.20 88888.00 2012-05-10 23:26:13.375 131 12663.73 74.22 54995.20 88888.00 2012-05-10 23:26:13.500 131 12663.77 74.20 54995.20 88888.00 2012-05-10 23:26:13.625 131 12663.77 74.22 54995.20 88888.00 2012-05-10 23:26:13.750 131 12663.75 74.25 54995.18 88888.00 2012-05-10 23:26:13.875 131 12663.73 74.25 54995.20 88888.00 2012-05-10 23:26:14.000 131 12663.73 74.25 54995.20 88888.00 2012-05-10 23:26:14.125 131 12663.75 74.25 54995.22 88888.00 2012-05-10 23:26:14.250 131 12663.75 74.25 54995.22 88888.00 2012-05-10 23:26:14.375 131 12663.75 74.28 54995.25 88888.00 2012-05-10 23:26:14.500 131 12663.75 74.28 54995.22 88888.00 2012-05-10 23:26:14.625 131 12663.77 74.25 54995.22 88888.00 2012-05-10 23:26:14.750 131 12663.85 74.25 54995.22 88888.00 2012-05-10 23:26:14.875 131 12663.88 74.22 54995.20 88888.00 2012-05-10 23:26:15.000 131 12663.88 74.25 54995.20 88888.00 2012-05-10 23:26:15.125 131 12663.92 74.25 54995.22 88888.00 2012-05-10 23:26:15.250 131 12663.95 74.22 54995.20 88888.00 2012-05-10 23:26:15.375 131 12663.92 74.22 54995.22 88888.00 2012-05-10 23:26:15.500 131 12663.92 74.20 54995.20 88888.00 2012-05-10 23:26:15.625 131 12663.95 74.20 54995.18 88888.00 2012-05-10 23:26:15.750 131 12664.02 74.22 54995.18 88888.00 2012-05-10 23:26:15.875 131 12664.02 74.25 54995.20 88888.00 2012-05-10 23:26:16.000 131 12664.02 74.25 54995.20 88888.00 2012-05-10 23:26:16.125 131 12664.00 74.25 54995.22 88888.00 2012-05-10 23:26:16.250 131 12664.05 74.22 54995.20 88888.00 2012-05-10 23:26:16.375 131 12664.10 74.22 54995.22 88888.00 2012-05-10 23:26:16.500 131 12664.08 74.25 54995.20 88888.00 2012-05-10 23:26:16.625 131 12664.08 74.25 54995.20 88888.00 2012-05-10 23:26:16.750 131 12664.08 74.22 54995.20 88888.00 2012-05-10 23:26:16.875 131 12664.08 74.22 54995.20 88888.00 2012-05-10 23:26:17.000 131 12664.12 74.22 54995.18 88888.00 2012-05-10 23:26:17.125 131 12664.10 74.25 54995.20 88888.00 2012-05-10 23:26:17.250 131 12664.15 74.22 54995.22 88888.00 2012-05-10 23:26:17.375 131 12664.12 74.20 54995.20 88888.00 2012-05-10 23:26:17.500 131 12664.08 74.22 54995.18 88888.00 2012-05-10 23:26:17.625 131 12664.15 74.22 54995.18 88888.00 2012-05-10 23:26:17.750 131 12664.15 74.28 54995.18 88888.00 2012-05-10 23:26:17.875 131 12664.17 74.25 54995.18 88888.00 2012-05-10 23:26:18.000 131 12664.17 74.25 54995.15 88888.00 2012-05-10 23:26:18.125 131 12664.17 74.22 54995.18 88888.00 2012-05-10 23:26:18.250 131 12664.15 74.22 54995.20 88888.00 2012-05-10 23:26:18.375 131 12664.23 74.25 54995.20 88888.00 2012-05-10 23:26:18.500 131 12664.27 74.25 54995.18 88888.00 2012-05-10 23:26:18.625 131 12664.23 74.22 54995.18 88888.00 2012-05-10 23:26:18.750 131 12664.25 74.28 54995.20 88888.00 2012-05-10 23:26:18.875 131 12664.30 74.30 54995.20 88888.00 2012-05-10 23:26:19.000 131 12664.33 74.28 54995.18 88888.00 2012-05-10 23:26:19.125 131 12664.33 74.28 54995.18 88888.00 2012-05-10 23:26:19.250 131 12664.30 74.25 54995.20 88888.00 2012-05-10 23:26:19.375 131 12664.35 74.30 54995.18 88888.00 2012-05-10 23:26:19.500 131 12664.38 74.33 54995.18 88888.00 2012-05-10 23:26:19.625 131 12664.35 74.30 54995.15 88888.00 2012-05-10 23:26:19.750 131 12664.38 74.28 54995.15 88888.00 2012-05-10 23:26:19.875 131 12664.40 74.28 54995.18 88888.00 2012-05-10 23:26:20.000 131 12664.40 74.30 54995.18 88888.00 2012-05-10 23:26:20.125 131 12664.40 74.33 54995.20 88888.00 2012-05-10 23:26:20.250 131 12664.42 74.30 54995.20 88888.00 2012-05-10 23:26:20.375 131 12664.45 74.28 54995.20 88888.00 2012-05-10 23:26:20.500 131 12664.48 74.33 54995.20 88888.00 2012-05-10 23:26:20.625 131 12664.45 74.33 54995.22 88888.00 2012-05-10 23:26:20.750 131 12664.45 74.33 54995.22 88888.00 2012-05-10 23:26:20.875 131 12664.45 74.33 54995.20 88888.00 2012-05-10 23:26:21.000 131 12664.42 74.30 54995.20 88888.00 2012-05-10 23:26:21.125 131 12664.42 74.33 54995.20 88888.00 2012-05-10 23:26:21.250 131 12664.40 74.33 54995.22 88888.00 2012-05-10 23:26:21.375 131 12664.42 74.30 54995.20 88888.00 2012-05-10 23:26:21.500 131 12664.45 74.33 54995.22 88888.00 2012-05-10 23:26:21.625 131 12664.45 74.33 54995.20 88888.00 2012-05-10 23:26:21.750 131 12664.50 74.35 54995.22 88888.00 2012-05-10 23:26:21.875 131 12664.52 74.33 54995.22 88888.00 2012-05-10 23:26:22.000 131 12664.50 74.35 54995.20 88888.00 2012-05-10 23:26:22.125 131 12664.50 74.35 54995.20 88888.00 2012-05-10 23:26:22.250 131 12664.48 74.35 54995.22 88888.00 2012-05-10 23:26:22.375 131 12664.48 74.38 54995.20 88888.00 2012-05-10 23:26:22.500 131 12664.45 74.38 54995.22 88888.00 2012-05-10 23:26:22.625 131 12664.50 74.35 54995.20 88888.00 2012-05-10 23:26:22.750 131 12664.55 74.38 54995.18 88888.00 2012-05-10 23:26:22.875 131 12664.52 74.33 54995.20 88888.00 2012-05-10 23:26:23.000 131 12664.48 74.33 54995.20 88888.00 2012-05-10 23:26:23.125 131 12664.52 74.35 54995.18 88888.00 2012-05-10 23:26:23.250 131 12664.50 74.35 54995.18 88888.00 2012-05-10 23:26:23.375 131 12664.52 74.35 54995.20 88888.00 2012-05-10 23:26:23.500 131 12664.58 74.38 54995.22 88888.00 2012-05-10 23:26:23.625 131 12664.58 74.35 54995.20 88888.00 2012-05-10 23:26:23.750 131 12664.55 74.35 54995.20 88888.00 2012-05-10 23:26:23.875 131 12664.52 74.38 54995.20 88888.00 2012-05-10 23:26:24.000 131 12664.50 74.38 54995.18 88888.00 2012-05-10 23:26:24.125 131 12664.48 74.35 54995.20 88888.00 2012-05-10 23:26:24.250 131 12664.48 74.35 54995.22 88888.00 2012-05-10 23:26:24.375 131 12664.52 74.38 54995.20 88888.00 2012-05-10 23:26:24.500 131 12664.60 74.38 54995.20 88888.00 2012-05-10 23:26:24.625 131 12664.67 74.40 54995.20 88888.00 2012-05-10 23:26:24.750 131 12664.65 74.40 54995.20 88888.00 2012-05-10 23:26:24.875 131 12664.67 74.38 54995.22 88888.00 2012-05-10 23:26:25.000 131 12664.65 74.42 54995.22 88888.00 2012-05-10 23:26:25.125 131 12664.58 74.42 54995.22 88888.00 2012-05-10 23:26:25.250 131 12664.52 74.40 54995.22 88888.00 2012-05-10 23:26:25.375 131 12664.58 74.42 54995.22 88888.00 2012-05-10 23:26:25.500 131 12664.60 74.45 54995.22 88888.00 2012-05-10 23:26:25.625 131 12664.58 74.45 54995.22 88888.00 2012-05-10 23:26:25.750 131 12664.55 74.45 54995.22 88888.00 2012-05-10 23:26:25.875 131 12664.58 74.47 54995.25 88888.00 2012-05-10 23:26:26.000 131 12664.60 74.45 54995.22 88888.00 2012-05-10 23:26:26.125 131 12664.67 74.47 54995.22 88888.00 2012-05-10 23:26:26.250 131 12664.67 74.47 54995.25 88888.00 2012-05-10 23:26:26.375 131 12664.67 74.50 54995.25 88888.00 2012-05-10 23:26:26.500 131 12664.75 74.50 54995.22 88888.00 2012-05-10 23:26:26.625 131 12664.80 74.53 54995.25 88888.00 2012-05-10 23:26:26.750 131 12664.80 74.50 54995.22 88888.00 2012-05-10 23:26:26.875 131 12664.80 74.50 54995.25 88888.00 2012-05-10 23:26:27.000 131 12664.77 74.53 54995.22 88888.00 2012-05-10 23:26:27.125 131 12664.77 74.50 54995.22 88888.00 2012-05-10 23:26:27.250 131 12664.73 74.53 54995.25 88888.00 2012-05-10 23:26:27.375 131 12664.77 74.53 54995.22 88888.00 2012-05-10 23:26:27.500 131 12664.77 74.55 54995.25 88888.00 2012-05-10 23:26:27.625 131 12664.80 74.58 54995.25 88888.00 2012-05-10 23:26:27.750 131 12664.80 74.55 54995.22 88888.00 2012-05-10 23:26:27.875 131 12664.75 74.55 54995.20 88888.00 2012-05-10 23:26:28.000 131 12664.80 74.58 54995.20 88888.00 2012-05-10 23:26:28.125 131 12664.80 74.60 54995.22 88888.00 2012-05-10 23:26:28.250 131 12664.80 74.58 54995.25 88888.00 2012-05-10 23:26:28.375 131 12664.80 74.60 54995.25 88888.00 2012-05-10 23:26:28.500 131 12664.75 74.58 54995.25 88888.00 2012-05-10 23:26:28.625 131 12664.75 74.60 54995.25 88888.00 2012-05-10 23:26:28.750 131 12664.73 74.60 54995.22 88888.00 2012-05-10 23:26:28.875 131 12664.75 74.65 54995.22 88888.00 2012-05-10 23:26:29.000 131 12664.77 74.65 54995.22 88888.00 2012-05-10 23:26:29.125 131 12664.85 74.65 54995.22 88888.00 2012-05-10 23:26:29.250 131 12664.85 74.65 54995.25 88888.00 2012-05-10 23:26:29.375 131 12664.88 74.65 54995.22 88888.00 2012-05-10 23:26:29.500 131 12664.88 74.65 54995.25 88888.00 2012-05-10 23:26:29.625 131 12664.90 74.65 54995.25 88888.00 2012-05-10 23:26:29.750 131 12665.00 74.67 54995.22 88888.00 2012-05-10 23:26:29.875 131 12665.02 74.70 54995.22 88888.00 2012-05-10 23:26:30.000 131 12664.95 74.72 54995.25 88888.00 2012-05-10 23:26:30.125 131 12664.95 74.70 54995.22 88888.00 2012-05-10 23:26:30.250 131 12664.92 74.70 54995.22 88888.00 2012-05-10 23:26:30.375 131 12664.92 74.72 54995.22 88888.00 2012-05-10 23:26:30.500 131 12664.95 74.78 54995.22 88888.00 2012-05-10 23:26:30.625 131 12665.02 74.78 54995.25 88888.00 2012-05-10 23:26:30.750 131 12665.02 74.80 54995.25 88888.00 2012-05-10 23:26:30.875 131 12665.00 74.83 54995.25 88888.00 2012-05-10 23:26:31.000 131 12664.98 74.83 54995.22 88888.00 2012-05-10 23:26:31.125 131 12664.95 74.80 54995.22 88888.00 2012-05-10 23:26:31.250 131 12665.00 74.78 54995.25 88888.00 2012-05-10 23:26:31.375 131 12665.05 74.83 54995.28 88888.00 2012-05-10 23:26:31.500 131 12665.02 74.88 54995.28 88888.00 2012-05-10 23:26:31.625 131 12665.02 74.85 54995.28 88888.00 2012-05-10 23:26:31.750 131 12665.00 74.88 54995.25 88888.00 2012-05-10 23:26:31.875 131 12664.95 74.88 54995.25 88888.00 2012-05-10 23:26:32.000 131 12665.00 74.88 54995.22 88888.00 2012-05-10 23:26:32.125 131 12665.05 74.90 54995.25 88888.00 2012-05-10 23:26:32.250 131 12665.02 74.88 54995.25 88888.00 2012-05-10 23:26:32.375 131 12665.05 74.90 54995.22 88888.00 2012-05-10 23:26:32.500 131 12665.08 74.90 54995.25 88888.00 2012-05-10 23:26:32.625 131 12665.08 74.92 54995.25 88888.00 2012-05-10 23:26:32.750 131 12665.08 74.92 54995.25 88888.00 2012-05-10 23:26:32.875 131 12665.02 74.92 54995.25 88888.00 2012-05-10 23:26:33.000 131 12665.05 74.92 54995.25 88888.00 2012-05-10 23:26:33.125 131 12665.05 74.95 54995.25 88888.00 2012-05-10 23:26:33.250 131 12665.10 74.92 54995.28 88888.00 2012-05-10 23:26:33.375 131 12665.12 74.95 54995.25 88888.00 2012-05-10 23:26:33.500 131 12665.12 74.97 54995.22 88888.00 2012-05-10 23:26:33.625 131 12665.20 74.95 54995.22 88888.00 2012-05-10 23:26:33.750 131 12665.20 74.97 54995.25 88888.00 2012-05-10 23:26:33.875 131 12665.20 75.03 54995.25 88888.00 2012-05-10 23:26:34.000 131 12665.25 75.05 54995.22 88888.00 2012-05-10 23:26:34.125 131 12665.25 75.08 54995.22 88888.00 2012-05-10 23:26:34.250 131 12665.15 75.10 54995.25 88888.00 2012-05-10 23:26:34.375 131 12665.15 75.08 54995.25 88888.00 2012-05-10 23:26:34.500 131 12665.20 75.05 54995.25 88888.00 2012-05-10 23:26:34.625 131 12665.20 75.05 54995.25 88888.00 2012-05-10 23:26:34.750 131 12665.23 75.05 54995.25 88888.00 2012-05-10 23:26:34.875 131 12665.20 75.08 54995.28 88888.00 2012-05-10 23:26:35.000 131 12665.23 75.05 54995.22 88888.00 2012-05-10 23:26:35.125 131 12665.27 75.08 54995.22 88888.00 2012-05-10 23:26:35.250 131 12665.27 75.03 54995.22 88888.00 2012-05-10 23:26:35.375 131 12665.27 75.05 54995.20 88888.00 2012-05-10 23:26:35.500 131 12665.25 75.08 54995.25 88888.00 2012-05-10 23:26:35.625 131 12665.30 75.12 54995.28 88888.00 2012-05-10 23:26:35.750 131 12665.33 75.10 54995.25 88888.00 2012-05-10 23:26:35.875 131 12665.35 75.08 54995.25 88888.00 2012-05-10 23:26:36.000 131 12665.42 75.10 54995.22 88888.00 2012-05-10 23:26:36.125 131 12665.52 75.10 54995.28 88888.00 2012-05-10 23:26:36.250 131 12665.45 75.12 54995.28 88888.00 2012-05-10 23:26:36.375 131 12665.52 75.12 54995.25 88888.00 2012-05-10 23:26:36.500 131 12665.58 75.15 54995.28 88888.00 2012-05-10 23:26:36.625 131 12665.55 75.12 54995.28 88888.00 2012-05-10 23:26:36.750 131 12665.52 75.12 54995.28 88888.00 2012-05-10 23:26:36.875 131 12665.48 75.15 54995.28 88888.00 2012-05-10 23:26:37.000 131 12665.42 75.15 54995.25 88888.00 2012-05-10 23:26:37.125 131 12665.48 75.15 54995.25 88888.00 2012-05-10 23:26:37.250 131 12665.52 75.15 54995.28 88888.00 2012-05-10 23:26:37.375 131 12665.52 75.20 54995.28 88888.00 2012-05-10 23:26:37.500 131 12665.58 75.17 54995.25 88888.00 2012-05-10 23:26:37.625 131 12665.62 75.20 54995.28 88888.00 2012-05-10 23:26:37.750 131 12665.65 75.17 54995.28 88888.00 2012-05-10 23:26:37.875 131 12665.67 75.17 54995.28 88888.00 2012-05-10 23:26:38.000 131 12665.62 75.17 54995.22 88888.00 2012-05-10 23:26:38.125 131 12665.62 75.20 54995.28 88888.00 2012-05-10 23:26:38.250 131 12665.62 75.20 54995.28 88888.00 2012-05-10 23:26:38.375 131 12665.62 75.17 54995.25 88888.00 2012-05-10 23:26:38.500 131 12665.67 75.15 54995.25 88888.00 2012-05-10 23:26:38.625 131 12665.67 75.15 54995.25 88888.00 2012-05-10 23:26:38.750 131 12665.65 75.20 54995.25 88888.00 2012-05-10 23:26:38.875 131 12665.67 75.20 54995.28 88888.00 2012-05-10 23:26:39.000 131 12665.67 75.20 54995.28 88888.00 2012-05-10 23:26:39.125 131 12665.70 75.20 54995.30 88888.00 2012-05-10 23:26:39.250 131 12665.73 75.20 54995.30 88888.00 2012-05-10 23:26:39.375 131 12665.80 75.22 54995.30 88888.00 2012-05-10 23:26:39.500 131 12665.75 75.25 54995.30 88888.00 2012-05-10 23:26:39.625 131 12665.70 75.25 54995.30 88888.00 2012-05-10 23:26:39.750 131 12665.73 75.22 54995.30 88888.00 2012-05-10 23:26:39.875 131 12665.73 75.22 54995.30 88888.00 2012-05-10 23:26:40.000 131 12665.75 75.25 54995.28 88888.00 2012-05-10 23:26:40.125 131 12665.73 75.25 54995.30 88888.00 2012-05-10 23:26:40.250 131 12665.73 75.25 54995.30 88888.00 2012-05-10 23:26:40.375 131 12665.80 75.22 54995.30 88888.00 2012-05-10 23:26:40.500 131 12665.85 75.25 54995.28 88888.00 2012-05-10 23:26:40.625 131 12665.83 75.28 54995.30 88888.00 2012-05-10 23:26:40.750 131 12665.83 75.25 54995.30 88888.00 2012-05-10 23:26:40.875 131 12665.85 75.22 54995.28 88888.00 2012-05-10 23:26:41.000 131 12665.83 75.22 54995.28 88888.00 2012-05-10 23:26:41.125 131 12665.80 75.25 54995.30 88888.00 2012-05-10 23:26:41.250 131 12665.77 75.22 54995.30 88888.00 2012-05-10 23:26:41.375 131 12665.77 75.25 54995.28 88888.00 2012-05-10 23:26:41.500 131 12665.85 75.25 54995.28 88888.00 2012-05-10 23:26:41.625 131 12665.88 75.25 54995.25 88888.00 2012-05-10 23:26:41.750 131 12665.88 75.28 54995.28 88888.00 2012-05-10 23:26:41.875 131 12665.85 75.28 54995.28 88888.00 2012-05-10 23:26:42.000 131 12665.90 75.28 54995.30 88888.00 2012-05-10 23:26:42.125 131 12665.88 75.28 54995.30 88888.00 2012-05-10 23:26:42.250 131 12665.80 75.28 54995.30 88888.00 2012-05-10 23:26:42.375 131 12665.77 75.25 54995.30 88888.00 2012-05-10 23:26:42.500 131 12665.83 75.25 54995.30 88888.00 2012-05-10 23:26:42.625 131 12665.88 75.33 54995.35 88888.00 2012-05-10 23:26:42.750 131 12665.90 75.35 54995.35 88888.00 2012-05-10 23:26:42.875 131 12665.90 75.30 54995.32 88888.00 2012-05-10 23:26:43.000 131 12665.88 75.25 54995.30 88888.00 2012-05-10 23:26:43.125 131 12665.90 75.25 54995.32 88888.00 2012-05-10 23:26:43.250 131 12665.92 75.30 54995.32 88888.00 2012-05-10 23:26:43.375 131 12666.00 75.35 54995.32 88888.00 2012-05-10 23:26:43.500 131 12666.05 75.33 54995.32 88888.00 2012-05-10 23:26:43.625 131 12666.02 75.30 54995.32 88888.00 2012-05-10 23:26:43.750 131 12666.00 75.33 54995.32 88888.00 2012-05-10 23:26:43.875 131 12666.00 75.35 54995.32 88888.00 2012-05-10 23:26:44.000 131 12666.05 75.33 54995.30 88888.00 2012-05-10 23:26:44.125 131 12665.98 75.30 54995.30 88888.00 2012-05-10 23:26:44.250 131 12665.88 75.33 54995.32 88888.00 2012-05-10 23:26:44.375 131 12665.95 75.35 54995.32 88888.00 2012-05-10 23:26:44.500 131 12666.00 75.35 54995.32 88888.00 2012-05-10 23:26:44.625 131 12666.02 75.33 54995.32 88888.00 2012-05-10 23:26:44.750 131 12666.05 75.33 54995.32 88888.00 2012-05-10 23:26:44.875 131 12666.05 75.38 54995.35 88888.00 2012-05-10 23:26:45.000 131 12666.08 75.35 54995.35 88888.00 2012-05-10 23:26:45.125 131 12666.02 75.35 54995.40 88888.00 2012-05-10 23:26:45.250 131 12666.05 75.33 54995.38 88888.00 2012-05-10 23:26:45.375 131 12666.08 75.33 54995.35 88888.00 2012-05-10 23:26:45.500 131 12666.08 75.33 54995.32 88888.00 2012-05-10 23:26:45.625 131 12666.10 75.35 54995.35 88888.00 2012-05-10 23:26:45.750 131 12666.10 75.35 54995.38 88888.00 2012-05-10 23:26:45.875 131 12666.12 75.38 54995.35 88888.00 2012-05-10 23:26:46.000 131 12666.10 75.35 54995.38 88888.00 2012-05-10 23:26:46.125 131 12666.10 75.33 54995.40 88888.00 2012-05-10 23:26:46.250 131 12666.10 75.33 54995.38 88888.00 2012-05-10 23:26:46.375 131 12666.05 75.35 54995.38 88888.00 2012-05-10 23:26:46.500 131 12666.05 75.35 54995.38 88888.00 2012-05-10 23:26:46.625 131 12666.10 75.35 54995.38 88888.00 2012-05-10 23:26:46.750 131 12666.08 75.35 54995.40 88888.00 2012-05-10 23:26:46.875 131 12666.10 75.33 54995.38 88888.00 2012-05-10 23:26:47.000 131 12666.10 75.33 54995.35 88888.00 2012-05-10 23:26:47.125 131 12666.10 75.33 54995.38 88888.00 2012-05-10 23:26:47.250 131 12666.10 75.35 54995.40 88888.00 2012-05-10 23:26:47.375 131 12666.10 75.35 54995.38 88888.00 2012-05-10 23:26:47.500 131 12666.05 75.35 54995.38 88888.00 2012-05-10 23:26:47.625 131 12666.00 75.35 54995.38 88888.00 2012-05-10 23:26:47.750 131 12666.00 75.35 54995.40 88888.00 2012-05-10 23:26:47.875 131 12666.05 75.35 54995.43 88888.00 2012-05-10 23:26:48.000 131 12666.08 75.35 54995.38 88888.00 2012-05-10 23:26:48.125 131 12666.10 75.38 54995.40 88888.00 2012-05-10 23:26:48.250 131 12666.10 75.38 54995.35 88888.00 2012-05-10 23:26:48.375 131 12666.10 75.38 54995.32 88888.00 2012-05-10 23:26:48.500 131 12666.12 75.35 54995.32 88888.00 2012-05-10 23:26:48.625 131 12666.17 75.38 54995.35 88888.00 2012-05-10 23:26:48.750 131 12666.20 75.40 54995.35 88888.00 2012-05-10 23:26:48.875 131 12666.10 75.38 54995.38 88888.00 2012-05-10 23:26:49.000 131 12666.05 75.40 54995.35 88888.00 2012-05-10 23:26:49.125 131 12666.12 75.45 54995.35 88888.00 2012-05-10 23:26:49.250 131 12666.12 75.47 54995.38 88888.00 2012-05-10 23:26:49.375 131 12666.10 75.45 54995.38 88888.00 2012-05-10 23:26:49.500 131 12666.12 75.42 54995.38 88888.00 2012-05-10 23:26:49.625 131 12666.15 75.45 54995.38 88888.00 2012-05-10 23:26:49.750 131 12666.20 75.47 54995.40 88888.00 2012-05-10 23:26:49.875 131 12666.20 75.47 54995.40 88888.00 2012-05-10 23:26:50.000 131 12666.17 75.42 54995.38 88888.00 2012-05-10 23:26:50.125 131 12666.17 75.42 54995.38 88888.00 2012-05-10 23:26:50.250 131 12666.20 75.45 54995.40 88888.00 2012-05-10 23:26:50.375 131 12666.17 75.42 54995.40 88888.00 2012-05-10 23:26:50.500 131 12666.17 75.45 54995.40 88888.00 2012-05-10 23:26:50.625 131 12666.23 75.47 54995.40 88888.00 2012-05-10 23:26:50.750 131 12666.25 75.45 54995.38 88888.00 2012-05-10 23:26:50.875 131 12666.30 75.47 54995.40 88888.00 2012-05-10 23:26:51.000 131 12666.25 75.50 54995.43 88888.00 2012-05-10 23:26:51.125 131 12666.15 75.53 54995.45 88888.00 2012-05-10 23:26:51.250 131 12666.17 75.53 54995.45 88888.00 2012-05-10 23:26:51.375 131 12666.25 75.53 54995.45 88888.00 2012-05-10 23:26:51.500 131 12666.25 75.50 54995.43 88888.00 2012-05-10 23:26:51.625 131 12666.25 75.55 54995.45 88888.00 2012-05-10 23:26:51.750 131 12666.23 75.50 54995.43 88888.00 2012-05-10 23:26:51.875 131 12666.25 75.45 54995.43 88888.00 2012-05-10 23:26:52.000 131 12666.30 75.45 54995.43 88888.00 2012-05-10 23:26:52.125 131 12666.30 75.45 54995.43 88888.00 2012-05-10 23:26:52.250 131 12666.30 75.47 54995.43 88888.00 2012-05-10 23:26:52.375 131 12666.33 75.50 54995.43 88888.00 2012-05-10 23:26:52.500 131 12666.35 75.50 54995.43 88888.00 2012-05-10 23:26:52.625 131 12666.30 75.50 54995.43 88888.00 2012-05-10 23:26:52.750 131 12666.30 75.50 54995.43 88888.00 2012-05-10 23:26:52.875 131 12666.33 75.47 54995.43 88888.00 2012-05-10 23:26:53.000 131 12666.35 75.47 54995.45 88888.00 2012-05-10 23:26:53.125 131 12666.38 75.47 54995.43 88888.00 2012-05-10 23:26:53.250 131 12666.35 75.45 54995.43 88888.00 2012-05-10 23:26:53.375 131 12666.40 75.47 54995.43 88888.00 2012-05-10 23:26:53.500 131 12666.42 75.47 54995.43 88888.00 2012-05-10 23:26:53.625 131 12666.42 75.47 54995.43 88888.00 2012-05-10 23:26:53.750 131 12666.42 75.50 54995.45 88888.00 2012-05-10 23:26:53.875 131 12666.40 75.47 54995.45 88888.00 2012-05-10 23:26:54.000 131 12666.42 75.47 54995.43 88888.00 2012-05-10 23:26:54.125 131 12666.50 75.50 54995.45 88888.00 2012-05-10 23:26:54.250 131 12666.52 75.53 54995.43 88888.00 2012-05-10 23:26:54.375 131 12666.50 75.53 54995.43 88888.00 2012-05-10 23:26:54.500 131 12666.50 75.53 54995.45 88888.00 2012-05-10 23:26:54.625 131 12666.58 75.55 54995.45 88888.00 2012-05-10 23:26:54.750 131 12666.58 75.55 54995.45 88888.00 2012-05-10 23:26:54.875 131 12666.52 75.55 54995.47 88888.00 2012-05-10 23:26:55.000 131 12666.60 75.58 54995.47 88888.00 2012-05-10 23:26:55.125 131 12666.62 75.60 54995.47 88888.00 2012-05-10 23:26:55.250 131 12666.55 75.58 54995.45 88888.00 2012-05-10 23:26:55.375 131 12666.55 75.60 54995.43 88888.00 2012-05-10 23:26:55.500 131 12666.55 75.62 54995.43 88888.00 2012-05-10 23:26:55.625 131 12666.52 75.62 54995.45 88888.00 2012-05-10 23:26:55.750 131 12666.58 75.62 54995.47 88888.00 2012-05-10 23:26:55.875 131 12666.62 75.60 54995.45 88888.00 2012-05-10 23:26:56.000 131 12666.65 75.58 54995.43 88888.00 2012-05-10 23:26:56.125 131 12666.65 75.62 54995.47 88888.00 2012-05-10 23:26:56.250 131 12666.62 75.62 54995.50 88888.00 2012-05-10 23:26:56.375 131 12666.62 75.62 54995.47 88888.00 2012-05-10 23:26:56.500 131 12666.70 75.65 54995.50 88888.00 2012-05-10 23:26:56.625 131 12666.67 75.62 54995.50 88888.00 2012-05-10 23:26:56.750 131 12666.65 75.65 54995.53 88888.00 2012-05-10 23:26:56.875 131 12666.62 75.65 54995.50 88888.00 2012-05-10 23:26:57.000 131 12666.60 75.62 54995.45 88888.00 2012-05-10 23:26:57.125 131 12666.67 75.65 54995.50 88888.00 2012-05-10 23:26:57.250 131 12666.77 75.65 54995.50 88888.00 2012-05-10 23:26:57.375 131 12666.80 75.67 54995.53 88888.00 2012-05-10 23:26:57.500 131 12666.77 75.67 54995.50 88888.00 2012-05-10 23:26:57.625 131 12666.77 75.67 54995.50 88888.00 2012-05-10 23:26:57.750 131 12666.80 75.70 54995.53 88888.00 2012-05-10 23:26:57.875 131 12666.77 75.67 54995.55 88888.00 2012-05-10 23:26:58.000 131 12666.83 75.67 54995.53 88888.00 2012-05-10 23:26:58.125 131 12666.85 75.70 54995.53 88888.00 2012-05-10 23:26:58.250 131 12666.85 75.67 54995.53 88888.00 2012-05-10 23:26:58.375 131 12666.83 75.67 54995.55 88888.00 2012-05-10 23:26:58.500 131 12666.77 75.67 54995.55 88888.00 2012-05-10 23:26:58.625 131 12666.83 75.67 54995.53 88888.00 2012-05-10 23:26:58.750 131 12666.85 75.70 54995.53 88888.00 2012-05-10 23:26:58.875 131 12666.88 75.65 54995.53 88888.00 2012-05-10 23:26:59.000 131 12666.85 75.65 54995.50 88888.00 2012-05-10 23:26:59.125 131 12666.88 75.70 54995.55 88888.00 2012-05-10 23:26:59.250 131 12666.92 75.70 54995.57 88888.00 2012-05-10 23:26:59.375 131 12666.90 75.65 54995.53 88888.00 2012-05-10 23:26:59.500 131 12666.85 75.65 54995.50 88888.00 2012-05-10 23:26:59.625 131 12666.85 75.65 54995.53 88888.00 2012-05-10 23:26:59.750 131 12666.88 75.62 54995.53 88888.00 2012-05-10 23:26:59.875 131 12666.83 75.67 54995.55 88888.00 2012-05-10 23:27:00.000 131 12666.88 75.70 54995.55 88888.00 2012-05-10 23:27:00.125 131 12666.90 75.70 54995.55 88888.00 2012-05-10 23:27:00.250 131 12666.90 75.70 54995.53 88888.00 2012-05-10 23:27:00.375 131 12666.92 75.67 54995.53 88888.00 2012-05-10 23:27:00.500 131 12666.92 75.70 54995.53 88888.00 2012-05-10 23:27:00.625 131 12666.90 75.72 54995.55 88888.00 2012-05-10 23:27:00.750 131 12666.92 75.70 54995.55 88888.00 2012-05-10 23:27:00.875 131 12666.95 75.70 54995.53 88888.00 2012-05-10 23:27:01.000 131 12666.98 75.72 54995.53 88888.00 2012-05-10 23:27:01.125 131 12667.00 75.70 54995.55 88888.00 2012-05-10 23:27:01.250 131 12667.02 75.70 54995.53 88888.00 2012-05-10 23:27:01.375 131 12667.02 75.72 54995.53 88888.00 2012-05-10 23:27:01.500 131 12667.05 75.70 54995.53 88888.00 2012-05-10 23:27:01.625 131 12667.02 75.72 54995.57 88888.00 2012-05-10 23:27:01.750 131 12667.02 75.75 54995.57 88888.00 2012-05-10 23:27:01.875 131 12667.12 75.75 54995.55 88888.00 2012-05-10 23:27:02.000 131 12667.10 75.75 54995.53 88888.00 2012-05-10 23:27:02.125 131 12667.08 75.75 54995.55 88888.00 2012-05-10 23:27:02.250 131 12667.10 75.75 54995.60 88888.00 2012-05-10 23:27:02.375 131 12667.17 75.75 54995.57 88888.00 2012-05-10 23:27:02.500 131 12667.25 75.75 54995.55 88888.00 2012-05-10 23:27:02.625 131 12667.25 75.80 54995.55 88888.00 2012-05-10 23:27:02.750 131 12667.23 75.80 54995.55 88888.00 2012-05-10 23:27:02.875 131 12667.25 75.78 54995.55 88888.00 2012-05-10 23:27:03.000 131 12667.27 75.75 54995.53 88888.00 2012-05-10 23:27:03.125 131 12667.27 75.75 54995.55 88888.00 2012-05-10 23:27:03.250 131 12667.23 75.75 54995.55 88888.00 2012-05-10 23:27:03.375 131 12667.23 75.75 54995.55 88888.00 2012-05-10 23:27:03.500 131 12667.25 75.75 54995.55 88888.00 2012-05-10 23:27:03.625 131 12667.27 75.75 54995.55 88888.00 2012-05-10 23:27:03.750 131 12667.25 75.72 54995.55 88888.00 2012-05-10 23:27:03.875 131 12667.33 75.72 54995.55 88888.00 2012-05-10 23:27:04.000 131 12667.33 75.72 54995.55 88888.00 2012-05-10 23:27:04.125 131 12667.25 75.72 54995.55 88888.00 2012-05-10 23:27:04.250 131 12667.27 75.72 54995.55 88888.00 2012-05-10 23:27:04.375 131 12667.35 75.72 54995.55 88888.00 2012-05-10 23:27:04.500 131 12667.35 75.75 54995.55 88888.00 2012-05-10 23:27:04.625 131 12667.35 75.72 54995.53 88888.00 2012-05-10 23:27:04.750 131 12667.35 75.72 54995.47 88888.00 2012-05-10 23:27:04.875 131 12667.38 75.70 54995.50 88888.00 2012-05-10 23:27:05.000 131 12667.45 75.70 54995.53 88888.00 2012-05-10 23:27:05.125 131 12667.48 75.70 54995.57 88888.00 2012-05-10 23:27:05.250 131 12667.45 75.70 54995.57 88888.00 2012-05-10 23:27:05.375 131 12667.48 75.70 54995.55 88888.00 2012-05-10 23:27:05.500 131 12667.50 75.70 54995.57 88888.00 2012-05-10 23:27:05.625 131 12667.52 75.70 54995.57 88888.00 2012-05-10 23:27:05.750 131 12667.60 75.67 54995.57 88888.00 2012-05-10 23:27:05.875 131 12667.55 75.70 54995.55 88888.00 2012-05-10 23:27:06.000 131 12667.60 75.72 54995.53 88888.00 2012-05-10 23:27:06.125 131 12667.62 75.70 54995.55 88888.00 2012-05-10 23:27:06.250 131 12667.58 75.70 54995.55 88888.00 2012-05-10 23:27:06.375 131 12667.58 75.72 54995.55 88888.00 2012-05-10 23:27:06.500 131 12667.60 75.72 54995.55 88888.00 2012-05-10 23:27:06.625 131 12667.60 75.75 54995.55 88888.00 2012-05-10 23:27:06.750 131 12667.62 75.75 54995.60 88888.00 2012-05-10 23:27:06.875 131 12667.62 75.75 54995.57 88888.00 2012-05-10 23:27:07.000 131 12667.62 75.75 54995.57 88888.00 2012-05-10 23:27:07.125 131 12667.65 75.75 54995.57 88888.00 2012-05-10 23:27:07.250 131 12667.73 75.75 54995.57 88888.00 2012-05-10 23:27:07.375 131 12667.73 75.72 54995.57 88888.00 2012-05-10 23:27:07.500 131 12667.67 75.70 54995.55 88888.00 2012-05-10 23:27:07.625 131 12667.70 75.70 54995.53 88888.00 2012-05-10 23:27:07.750 131 12667.75 75.78 54995.55 88888.00 2012-05-10 23:27:07.875 131 12667.77 75.75 54995.55 88888.00 2012-05-10 23:27:08.000 131 12667.83 75.75 54995.55 88888.00 2012-05-10 23:27:08.125 131 12667.77 75.78 54995.55 88888.00 2012-05-10 23:27:08.250 131 12667.77 75.75 54995.55 88888.00 2012-05-10 23:27:08.375 131 12667.88 75.72 54995.53 88888.00 2012-05-10 23:27:08.500 131 12667.92 75.72 54995.53 88888.00 2012-05-10 23:27:08.625 131 12667.95 75.78 54995.55 88888.00 2012-05-10 23:27:08.750 131 12667.98 75.78 54995.55 88888.00 2012-05-10 23:27:08.875 131 12667.98 75.72 54995.55 88888.00 2012-05-10 23:27:09.000 131 12668.02 75.72 54995.53 88888.00 2012-05-10 23:27:09.125 131 12668.00 75.75 54995.55 88888.00 2012-05-10 23:27:09.250 131 12667.92 75.75 54995.55 88888.00 2012-05-10 23:27:09.375 131 12667.98 75.78 54995.55 88888.00 2012-05-10 23:27:09.500 131 12668.02 75.75 54995.55 88888.00 2012-05-10 23:27:09.625 131 12668.05 75.72 54995.53 88888.00 2012-05-10 23:27:09.750 131 12668.02 75.72 54995.53 88888.00 2012-05-10 23:27:09.875 131 12668.05 75.72 54995.53 88888.00 2012-05-10 23:27:10.000 131 12668.10 75.72 54995.53 88888.00 2012-05-10 23:27:10.125 131 12668.17 75.75 54995.55 88888.00 2012-05-10 23:27:10.250 131 12668.25 75.75 54995.55 88888.00 2012-05-10 23:27:10.375 131 12668.23 75.75 54995.55 88888.00 2012-05-10 23:27:10.500 131 12668.17 75.75 54995.53 88888.00 2012-05-10 23:27:10.625 131 12668.15 75.75 54995.53 88888.00 2012-05-10 23:27:10.750 131 12668.20 75.72 54995.53 88888.00 2012-05-10 23:27:10.875 131 12668.20 75.70 54995.57 88888.00 2012-05-10 23:27:11.000 131 12668.20 75.70 54995.55 88888.00 2012-05-10 23:27:11.125 131 12668.25 75.70 54995.57 88888.00 2012-05-10 23:27:11.250 131 12668.23 75.70 54995.57 88888.00 2012-05-10 23:27:11.375 131 12668.20 75.67 54995.53 88888.00 2012-05-10 23:27:11.500 131 12668.23 75.67 54995.50 88888.00 2012-05-10 23:27:11.625 131 12668.27 75.70 54995.53 88888.00 2012-05-10 23:27:11.750 131 12668.23 75.70 54995.53 88888.00 2012-05-10 23:27:11.875 131 12668.25 75.70 54995.53 88888.00 2012-05-10 23:27:12.000 131 12668.25 75.70 54995.53 88888.00 2012-05-10 23:27:12.125 131 12668.23 75.70 54995.53 88888.00 2012-05-10 23:27:12.250 131 12668.17 75.70 54995.55 88888.00 2012-05-10 23:27:12.375 131 12668.23 75.70 54995.55 88888.00 2012-05-10 23:27:12.500 131 12668.33 75.67 54995.55 88888.00 2012-05-10 23:27:12.625 131 12668.33 75.70 54995.60 88888.00 2012-05-10 23:27:12.750 131 12668.33 75.72 54995.62 88888.00 2012-05-10 23:27:12.875 131 12668.35 75.72 54995.62 88888.00 2012-05-10 23:27:13.000 131 12668.38 75.72 54995.60 88888.00 2012-05-10 23:27:13.125 131 12668.35 75.72 54995.57 88888.00 2012-05-10 23:27:13.250 131 12668.40 75.72 54995.60 88888.00 2012-05-10 23:27:13.375 131 12668.48 75.72 54995.60 88888.00 2012-05-10 23:27:13.500 131 12668.50 75.72 54995.60 88888.00 2012-05-10 23:27:13.625 131 12668.50 75.75 54995.60 88888.00 2012-05-10 23:27:13.750 131 12668.48 75.72 54995.60 88888.00 2012-05-10 23:27:13.875 131 12668.40 75.70 54995.65 88888.00 2012-05-10 23:27:14.000 131 12668.40 75.72 54995.62 88888.00 2012-05-10 23:27:14.125 131 12668.42 75.70 54995.62 88888.00 2012-05-10 23:27:14.250 131 12668.45 75.67 54995.60 88888.00 2012-05-10 23:27:14.375 131 12668.50 75.72 54995.60 88888.00 2012-05-10 23:27:14.500 131 12668.55 75.70 54995.60 88888.00 2012-05-10 23:27:14.625 131 12668.62 75.67 54995.60 88888.00 2012-05-10 23:27:14.750 131 12668.65 75.70 54995.62 88888.00 2012-05-10 23:27:14.875 131 12668.65 75.70 54995.60 88888.00 2012-05-10 23:27:15.000 131 12668.58 75.70 54995.60 88888.00 2012-05-10 23:27:15.125 131 12668.52 75.67 54995.60 88888.00 2012-05-10 23:27:15.250 131 12668.48 75.70 54995.60 88888.00 2012-05-10 23:27:15.375 131 12668.52 75.70 54995.62 88888.00 2012-05-10 23:27:15.500 131 12668.58 75.70 54995.57 88888.00 2012-05-10 23:27:15.625 131 12668.58 75.67 54995.57 88888.00 2012-05-10 23:27:15.750 131 12668.60 75.67 54995.60 88888.00 2012-05-10 23:27:15.875 131 12668.62 75.67 54995.60 88888.00 2012-05-10 23:27:16.000 131 12668.62 75.67 54995.60 88888.00 2012-05-10 23:27:16.125 131 12668.70 75.70 54995.62 88888.00 2012-05-10 23:27:16.250 131 12668.73 75.70 54995.62 88888.00 2012-05-10 23:27:16.375 131 12668.77 75.65 54995.60 88888.00 2012-05-10 23:27:16.500 131 12668.75 75.67 54995.60 88888.00 2012-05-10 23:27:16.625 131 12668.75 75.70 54995.62 88888.00 2012-05-10 23:27:16.750 131 12668.75 75.67 54995.60 88888.00 2012-05-10 23:27:16.875 131 12668.73 75.67 54995.57 88888.00 2012-05-10 23:27:17.000 131 12668.73 75.70 54995.60 88888.00 2012-05-10 23:27:17.125 131 12668.80 75.70 54995.62 88888.00 2012-05-10 23:27:17.250 131 12668.80 75.67 54995.65 88888.00 2012-05-10 23:27:17.375 131 12668.75 75.67 54995.60 88888.00 2012-05-10 23:27:17.500 131 12668.77 75.67 54995.60 88888.00 2012-05-10 23:27:17.625 131 12668.80 75.67 54995.62 88888.00 2012-05-10 23:27:17.750 131 12668.83 75.70 54995.62 88888.00 2012-05-10 23:27:17.875 131 12668.83 75.65 54995.60 88888.00 2012-05-10 23:27:18.000 131 12668.85 75.65 54995.57 88888.00 2012-05-10 23:27:18.125 131 12668.88 75.65 54995.62 88888.00 2012-05-10 23:27:18.250 131 12668.85 75.60 54995.62 88888.00 2012-05-10 23:27:18.375 131 12668.83 75.60 54995.62 88888.00 2012-05-10 23:27:18.500 131 12668.88 75.62 54995.62 88888.00 2012-05-10 23:27:18.625 131 12668.95 75.60 54995.60 88888.00 2012-05-10 23:27:18.750 131 12668.92 75.62 54995.60 88888.00 2012-05-10 23:27:18.875 131 12668.88 75.65 54995.62 88888.00 2012-05-10 23:27:19.000 131 12668.88 75.67 54995.60 88888.00 2012-05-10 23:27:19.125 131 12668.90 75.67 54995.65 88888.00 2012-05-10 23:27:19.250 131 12668.90 75.65 54995.65 88888.00 2012-05-10 23:27:19.375 131 12668.92 75.70 54995.68 88888.00 2012-05-10 23:27:19.500 131 12669.00 75.70 54995.68 88888.00 2012-05-10 23:27:19.625 131 12669.00 75.65 54995.68 88888.00 2012-05-10 23:27:19.750 131 12668.98 75.65 54995.65 88888.00 2012-05-10 23:27:19.875 131 12669.02 75.65 54995.65 88888.00 2012-05-10 23:27:20.000 131 12669.05 75.62 54995.65 88888.00 2012-05-10 23:27:20.125 131 12669.00 75.65 54995.65 88888.00 2012-05-10 23:27:20.250 131 12668.90 75.67 54995.70 88888.00 2012-05-10 23:27:20.375 131 12668.98 75.67 54995.70 88888.00 2012-05-10 23:27:20.500 131 12669.00 75.67 54995.68 88888.00 2012-05-10 23:27:20.625 131 12668.95 75.62 54995.68 88888.00 2012-05-10 23:27:20.750 131 12668.95 75.60 54995.68 88888.00 2012-05-10 23:27:20.875 131 12669.02 75.62 54995.68 88888.00 2012-05-10 23:27:21.000 131 12669.05 75.65 54995.68 88888.00 2012-05-10 23:27:21.125 131 12669.02 75.65 54995.72 88888.00 2012-05-10 23:27:21.250 131 12668.95 75.62 54995.70 88888.00 2012-05-10 23:27:21.375 131 12668.98 75.65 54995.68 88888.00 2012-05-10 23:27:21.500 131 12669.00 75.65 54995.65 88888.00 2012-05-10 23:27:21.625 131 12669.00 75.62 54995.62 88888.00 2012-05-10 23:27:21.750 131 12669.00 75.62 54995.65 88888.00 2012-05-10 23:27:21.875 131 12669.02 75.60 54995.68 88888.00 2012-05-10 23:27:22.000 131 12669.02 75.62 54995.65 88888.00 2012-05-10 23:27:22.125 131 12668.98 75.65 54995.70 88888.00 2012-05-10 23:27:22.250 131 12668.95 75.62 54995.72 88888.00 2012-05-10 23:27:22.375 131 12669.00 75.65 54995.75 88888.00 2012-05-10 23:27:22.500 131 12669.02 75.70 54995.75 88888.00 2012-05-10 23:27:22.625 131 12669.00 75.67 54995.75 88888.00 2012-05-10 23:27:22.750 131 12668.95 75.62 54995.75 88888.00 2012-05-10 23:27:22.875 131 12669.02 75.60 54995.72 88888.00 2012-05-10 23:27:23.000 131 12669.10 75.62 54995.72 88888.00 2012-05-10 23:27:23.125 131 12669.10 75.65 54995.72 88888.00 2012-05-10 23:27:23.250 131 12669.08 75.62 54995.75 88888.00 2012-05-10 23:27:23.375 131 12669.08 75.62 54995.78 88888.00 2012-05-10 23:27:23.500 131 12669.08 75.62 54995.75 88888.00 2012-05-10 23:27:23.625 131 12669.05 75.62 54995.72 88888.00 2012-05-10 23:27:23.750 131 12669.02 75.67 54995.75 88888.00 2012-05-10 23:27:23.875 131 12669.08 75.65 54995.78 88888.00 2012-05-10 23:27:24.000 131 12669.12 75.65 54995.75 88888.00 2012-05-10 23:27:24.125 131 12669.08 75.65 54995.78 88888.00 2012-05-10 23:27:24.250 131 12669.05 75.65 54995.75 88888.00 2012-05-10 23:27:24.375 131 12669.02 75.62 54995.78 88888.00 2012-05-10 23:27:24.500 131 12669.02 75.60 54995.72 88888.00 2012-05-10 23:27:24.625 131 12669.02 75.60 54995.72 88888.00 2012-05-10 23:27:24.750 131 12669.05 75.62 54995.72 88888.00 2012-05-10 23:27:24.875 131 12669.05 75.67 54995.75 88888.00 2012-05-10 23:27:25.000 131 12669.08 75.65 54995.75 88888.00 2012-05-10 23:27:25.125 131 12669.08 75.67 54995.78 88888.00 2012-05-10 23:27:25.250 131 12669.02 75.67 54995.80 88888.00 2012-05-10 23:27:25.375 131 12669.00 75.67 54995.78 88888.00 2012-05-10 23:27:25.500 131 12668.95 75.65 54995.75 88888.00 2012-05-10 23:27:25.625 131 12668.98 75.65 54995.80 88888.00 2012-05-10 23:27:25.750 131 12669.02 75.65 54995.82 88888.00 2012-05-10 23:27:25.875 131 12668.98 75.60 54995.80 88888.00 2012-05-10 23:27:26.000 131 12668.95 75.60 54995.80 88888.00 2012-05-10 23:27:26.125 131 12668.98 75.60 54995.80 88888.00 2012-05-10 23:27:26.250 131 12669.02 75.58 54995.80 88888.00 2012-05-10 23:27:26.375 131 12669.10 75.55 54995.82 88888.00 2012-05-10 23:27:26.500 131 12669.05 75.60 54995.85 88888.00 2012-05-10 23:27:26.625 131 12668.95 75.62 54995.85 88888.00 2012-05-10 23:27:26.750 131 12668.90 75.62 54995.85 88888.00 2012-05-10 23:27:26.875 131 12668.90 75.60 54995.90 88888.00 2012-05-10 23:27:27.000 131 12668.88 75.60 54995.88 88888.00 2012-05-10 23:27:27.125 131 12668.88 75.62 54995.88 88888.00 2012-05-10 23:27:27.250 131 12668.85 75.60 54995.88 88888.00 2012-05-10 23:27:27.375 131 12668.85 75.60 54995.88 88888.00 2012-05-10 23:27:27.500 131 12668.92 75.60 54995.88 88888.00 2012-05-10 23:27:27.625 131 12668.95 75.62 54995.88 88888.00 2012-05-10 23:27:27.750 131 12669.00 75.62 54995.90 88888.00 2012-05-10 23:27:27.875 131 12669.02 75.62 54995.88 88888.00 2012-05-10 23:27:28.000 131 12668.98 75.60 54995.88 88888.00 2012-05-10 23:27:28.125 131 12668.92 75.62 54995.90 88888.00 2012-05-10 23:27:28.250 131 12668.95 75.60 54995.90 88888.00 2012-05-10 23:27:28.375 131 12668.95 75.62 54995.90 88888.00 2012-05-10 23:27:28.500 131 12668.95 75.62 54995.88 88888.00 2012-05-10 23:27:28.625 131 12668.95 75.62 54995.90 88888.00 2012-05-10 23:27:28.750 131 12669.00 75.62 54995.90 88888.00 2012-05-10 23:27:28.875 131 12669.08 75.58 54995.90 88888.00 2012-05-10 23:27:29.000 131 12669.05 75.58 54995.88 88888.00 2012-05-10 23:27:29.125 131 12669.00 75.60 54995.93 88888.00 2012-05-10 23:27:29.250 131 12668.92 75.58 54995.90 88888.00 2012-05-10 23:27:29.375 131 12668.92 75.58 54995.90 88888.00 2012-05-10 23:27:29.500 131 12668.88 75.60 54995.90 88888.00 2012-05-10 23:27:29.625 131 12668.88 75.58 54995.90 88888.00 2012-05-10 23:27:29.750 131 12668.88 75.58 54995.90 88888.00 2012-05-10 23:27:29.875 131 12668.88 75.58 54995.95 88888.00 2012-05-10 23:27:30.000 131 12668.88 75.58 54995.93 88888.00 2012-05-10 23:27:30.125 131 12668.90 75.60 54995.95 88888.00 2012-05-10 23:27:30.250 131 12668.88 75.60 54995.95 88888.00 2012-05-10 23:27:30.375 131 12668.88 75.60 54995.95 88888.00 2012-05-10 23:27:30.500 131 12668.92 75.60 54995.95 88888.00 2012-05-10 23:27:30.625 131 12668.95 75.65 54995.97 88888.00 2012-05-10 23:27:30.750 131 12668.95 75.62 54995.97 88888.00 2012-05-10 23:27:30.875 131 12668.92 75.62 54995.97 88888.00 2012-05-10 23:27:31.000 131 12668.85 75.65 54995.97 88888.00 2012-05-10 23:27:31.125 131 12668.85 75.65 54996.00 88888.00 2012-05-10 23:27:31.250 131 12668.83 75.62 54996.00 88888.00 2012-05-10 23:27:31.375 131 12668.83 75.65 54996.00 88888.00 2012-05-10 23:27:31.500 131 12668.80 75.67 54996.00 88888.00 2012-05-10 23:27:31.625 131 12668.85 75.70 54996.03 88888.00 2012-05-10 23:27:31.750 131 12668.88 75.67 54996.05 88888.00 2012-05-10 23:27:31.875 131 12668.85 75.62 54996.00 88888.00 2012-05-10 23:27:32.000 131 12668.85 75.60 54995.97 88888.00 2012-05-10 23:27:32.125 131 12668.83 75.62 54996.00 88888.00 2012-05-10 23:27:32.250 131 12668.83 75.62 54996.03 88888.00 2012-05-10 23:27:32.375 131 12668.80 75.65 54996.05 88888.00 2012-05-10 23:27:32.500 131 12668.77 75.65 54996.05 88888.00 2012-05-10 23:27:32.625 131 12668.75 75.62 54996.03 88888.00 2012-05-10 23:27:32.750 131 12668.77 75.65 54996.05 88888.00 2012-05-10 23:27:32.875 131 12668.80 75.62 54996.05 88888.00 2012-05-10 23:27:33.000 131 12668.75 75.62 54996.05 88888.00 2012-05-10 23:27:33.125 131 12668.70 75.60 54996.05 88888.00 2012-05-10 23:27:33.250 131 12668.65 75.60 54996.07 88888.00 2012-05-10 23:27:33.375 131 12668.73 75.60 54996.07 88888.00 2012-05-10 23:27:33.500 131 12668.73 75.62 54996.05 88888.00 2012-05-10 23:27:33.625 131 12668.67 75.65 54996.05 88888.00 2012-05-10 23:27:33.750 131 12668.65 75.65 54996.07 88888.00 2012-05-10 23:27:33.875 131 12668.62 75.62 54996.07 88888.00 2012-05-10 23:27:34.000 131 12668.62 75.65 54996.07 88888.00 2012-05-10 23:27:34.125 131 12668.60 75.65 54996.10 88888.00 2012-05-10 23:27:34.250 131 12668.58 75.62 54996.12 88888.00 2012-05-10 23:27:34.375 131 12668.65 75.62 54996.12 88888.00 2012-05-10 23:27:34.500 131 12668.65 75.62 54996.12 88888.00 2012-05-10 23:27:34.625 131 12668.58 75.62 54996.12 88888.00 2012-05-10 23:27:34.750 131 12668.55 75.62 54996.10 88888.00 2012-05-10 23:27:34.875 131 12668.52 75.62 54996.10 88888.00 2012-05-10 23:27:35.000 131 12668.50 75.62 54996.10 88888.00 2012-05-10 23:27:35.125 131 12668.52 75.62 54996.10 88888.00 2012-05-10 23:27:35.250 131 12668.58 75.62 54996.07 88888.00 2012-05-10 23:27:35.375 131 12668.60 75.62 54996.10 88888.00 2012-05-10 23:27:35.500 131 12668.55 75.62 54996.12 88888.00 2012-05-10 23:27:35.625 131 12668.50 75.65 54996.12 88888.00 2012-05-10 23:27:35.750 131 12668.52 75.65 54996.12 88888.00 2012-05-10 23:27:35.875 131 12668.52 75.65 54996.12 88888.00 2012-05-10 23:27:36.000 131 12668.45 75.62 54996.12 88888.00 2012-05-10 23:27:36.125 131 12668.42 75.60 54996.15 88888.00 2012-05-10 23:27:36.250 131 12668.45 75.60 54996.15 88888.00 2012-05-10 23:27:36.375 131 12668.50 75.60 54996.12 88888.00 2012-05-10 23:27:36.500 131 12668.50 75.62 54996.15 88888.00 2012-05-10 23:27:36.625 131 12668.42 75.65 54996.15 88888.00 2012-05-10 23:27:36.750 131 12668.40 75.62 54996.15 88888.00 2012-05-10 23:27:36.875 131 12668.42 75.65 54996.15 88888.00 2012-05-10 23:27:37.000 131 12668.42 75.65 54996.18 88888.00 2012-05-10 23:27:37.125 131 12668.40 75.65 54996.18 88888.00 2012-05-10 23:27:37.250 131 12668.33 75.67 54996.18 88888.00 2012-05-10 23:27:37.375 131 12668.27 75.70 54996.20 88888.00 2012-05-10 23:27:37.500 131 12668.27 75.70 54996.20 88888.00 2012-05-10 23:27:37.625 131 12668.35 75.72 54996.22 88888.00 2012-05-10 23:27:37.750 131 12668.35 75.72 54996.22 88888.00 2012-05-10 23:27:37.875 131 12668.40 75.70 54996.25 88888.00 2012-05-10 23:27:38.000 131 12668.45 75.70 54996.20 88888.00 2012-05-10 23:27:38.125 131 12668.45 75.70 54996.25 88888.00 2012-05-10 23:27:38.250 131 12668.40 75.67 54996.28 88888.00 2012-05-10 23:27:38.375 131 12668.35 75.65 54996.25 88888.00 2012-05-10 23:27:38.500 131 12668.35 75.65 54996.22 88888.00 2012-05-10 23:27:38.625 131 12668.42 75.67 54996.22 88888.00 2012-05-10 23:27:38.750 131 12668.40 75.67 54996.22 88888.00 2012-05-10 23:27:38.875 131 12668.38 75.67 54996.22 88888.00 2012-05-10 23:27:39.000 131 12668.38 75.67 54996.20 88888.00 2012-05-10 23:27:39.125 131 12668.38 75.70 54996.25 88888.00 2012-05-10 23:27:39.250 131 12668.35 75.70 54996.28 88888.00 2012-05-10 23:27:39.375 131 12668.38 75.67 54996.28 88888.00 2012-05-10 23:27:39.500 131 12668.40 75.67 54996.28 88888.00 2012-05-10 23:27:39.625 131 12668.38 75.70 54996.28 88888.00 2012-05-10 23:27:39.750 131 12668.33 75.72 54996.28 88888.00 2012-05-10 23:27:39.875 131 12668.27 75.65 54996.28 88888.00 2012-05-10 23:27:40.000 131 12668.20 75.65 54996.25 88888.00 2012-05-10 23:27:40.125 131 12668.17 75.70 54996.30 88888.00 2012-05-10 23:27:40.250 131 12668.23 75.72 54996.30 88888.00 2012-05-10 23:27:40.375 131 12668.25 75.72 54996.30 88888.00 2012-05-10 23:27:40.500 131 12668.25 75.67 54996.30 88888.00 2012-05-10 23:27:40.625 131 12668.23 75.67 54996.30 88888.00 2012-05-10 23:27:40.750 131 12668.25 75.70 54996.30 88888.00 2012-05-10 23:27:40.875 131 12668.23 75.72 54996.30 88888.00 2012-05-10 23:27:41.000 131 12668.27 75.70 54996.30 88888.00 2012-05-10 23:27:41.125 131 12668.25 75.72 54996.30 88888.00 2012-05-10 23:27:41.250 131 12668.23 75.70 54996.32 88888.00 2012-05-10 23:27:41.375 131 12668.23 75.70 54996.30 88888.00 2012-05-10 23:27:41.500 131 12668.20 75.72 54996.30 88888.00 2012-05-10 23:27:41.625 131 12668.12 75.72 54996.32 88888.00 2012-05-10 23:27:41.750 131 12668.05 75.70 54996.35 88888.00 2012-05-10 23:27:41.875 131 12668.05 75.72 54996.32 88888.00 2012-05-10 23:27:42.000 131 12668.05 75.72 54996.32 88888.00 2012-05-10 23:27:42.125 131 12668.12 75.72 54996.38 88888.00 2012-05-10 23:27:42.250 131 12668.15 75.75 54996.38 88888.00 2012-05-10 23:27:42.375 131 12668.17 75.75 54996.38 88888.00 2012-05-10 23:27:42.500 131 12668.10 75.78 54996.35 88888.00 2012-05-10 23:27:42.625 131 12668.08 75.75 54996.35 88888.00 2012-05-10 23:27:42.750 131 12668.10 75.78 54996.35 88888.00 2012-05-10 23:27:42.875 131 12668.10 75.75 54996.35 88888.00 2012-05-10 23:27:44.000 131 12668.12 75.78 54996.32 88888.00 2012-05-10 23:27:44.125 131 12668.15 75.78 54996.35 88888.00 2012-05-10 23:27:44.250 131 12668.17 75.78 54996.38 88888.00 2012-05-10 23:27:44.375 131 12668.23 75.78 54996.38 88888.00 2012-05-10 23:27:44.500 131 12668.17 75.75 54996.38 88888.00 2012-05-10 23:27:44.625 131 12668.12 75.78 54996.38 88888.00 2012-05-10 23:27:44.750 131 12668.12 75.80 54996.40 88888.00 2012-05-10 23:27:44.875 131 12668.17 75.83 54996.38 88888.00 2012-05-10 23:27:44.000 131 12668.15 75.85 54996.38 88888.00 2012-05-10 23:27:44.125 131 12668.15 75.83 54996.38 88888.00 2012-05-10 23:27:44.250 131 12668.12 75.83 54996.40 88888.00 2012-05-10 23:27:44.375 131 12668.17 75.85 54996.43 88888.00 2012-05-10 23:27:44.500 131 12668.15 75.85 54996.45 88888.00 2012-05-10 23:27:44.625 131 12668.10 75.85 54996.43 88888.00 2012-05-10 23:27:44.750 131 12668.08 75.90 54996.43 88888.00 2012-05-10 23:27:44.875 131 12668.10 75.85 54996.45 88888.00 2012-05-10 23:27:45.000 131 12668.15 75.80 54996.43 88888.00 2012-05-10 23:27:45.125 131 12668.08 75.83 54996.45 88888.00 2012-05-10 23:27:45.250 131 12668.05 75.85 54996.45 88888.00 2012-05-10 23:27:45.375 131 12668.02 75.85 54996.43 88888.00 2012-05-10 23:27:45.500 131 12667.98 75.85 54996.45 88888.00 2012-05-10 23:27:45.625 131 12667.95 75.88 54996.45 88888.00 2012-05-10 23:27:45.750 131 12668.00 75.88 54996.45 88888.00 2012-05-10 23:27:45.875 131 12667.98 75.88 54996.47 88888.00 2012-05-10 23:27:46.000 131 12667.95 75.85 54996.47 88888.00 2012-05-10 23:27:46.125 131 12667.98 75.83 54996.50 88888.00 2012-05-10 23:27:46.250 131 12668.02 75.83 54996.50 88888.00 2012-05-10 23:27:46.375 131 12668.05 75.85 54996.47 88888.00 2012-05-10 23:27:46.500 131 12668.00 75.88 54996.53 88888.00 2012-05-10 23:27:46.625 131 12667.98 75.83 54996.53 88888.00 2012-05-10 23:27:46.750 131 12667.95 75.80 54996.53 88888.00 2012-05-10 23:27:46.875 131 12667.95 75.80 54996.53 88888.00 2012-05-10 23:27:47.000 131 12667.95 75.83 54996.50 88888.00 2012-05-10 23:27:47.125 131 12667.92 75.83 54996.53 88888.00 2012-05-10 23:27:47.250 131 12667.90 75.85 54996.53 88888.00 2012-05-10 23:27:47.375 131 12667.92 75.83 54996.53 88888.00 2012-05-10 23:27:47.500 131 12667.92 75.83 54996.53 88888.00 2012-05-10 23:27:47.625 131 12667.90 75.85 54996.50 88888.00 2012-05-10 23:27:47.750 131 12667.88 75.85 54996.55 88888.00 2012-05-10 23:27:47.875 131 12667.88 75.85 54996.53 88888.00 2012-05-10 23:27:48.000 131 12667.83 75.85 54996.55 88888.00 2012-05-10 23:27:48.125 131 12667.77 75.85 54996.55 88888.00 2012-05-10 23:27:48.250 131 12667.75 75.88 54996.55 88888.00 2012-05-10 23:27:48.375 131 12667.77 75.88 54996.55 88888.00 2012-05-10 23:27:48.500 131 12667.77 75.85 54996.53 88888.00 2012-05-10 23:27:48.625 131 12667.83 75.88 54996.55 88888.00 2012-05-10 23:27:48.750 131 12667.85 75.88 54996.57 88888.00 2012-05-10 23:27:48.875 131 12667.85 75.88 54996.57 88888.00 2012-05-10 23:27:49.000 131 12667.88 75.88 54996.57 88888.00 2012-05-10 23:27:49.125 131 12667.85 75.90 54996.60 88888.00 2012-05-10 23:27:49.250 131 12667.83 75.90 54996.60 88888.00 2012-05-10 23:27:49.375 131 12667.80 75.85 54996.57 88888.00 2012-05-10 23:27:49.500 131 12667.77 75.85 54996.60 88888.00 2012-05-10 23:27:49.625 131 12667.77 75.88 54996.60 88888.00 2012-05-10 23:27:49.750 131 12667.75 75.85 54996.57 88888.00 2012-05-10 23:27:49.875 131 12667.75 75.88 54996.60 88888.00 2012-05-10 23:27:50.000 131 12667.70 75.88 54996.60 88888.00 2012-05-10 23:27:50.125 131 12667.65 75.88 54996.60 88888.00 2012-05-10 23:27:50.250 131 12667.73 75.88 54996.60 88888.00 2012-05-10 23:27:50.375 131 12667.80 75.88 54996.60 88888.00 2012-05-10 23:27:50.500 131 12667.80 75.88 54996.60 88888.00 2012-05-10 23:27:50.625 131 12667.75 75.88 54996.57 88888.00 2012-05-10 23:27:50.750 131 12667.70 75.88 54996.60 88888.00 2012-05-10 23:27:50.875 131 12667.67 75.88 54996.62 88888.00 2012-05-10 23:27:51.000 131 12667.73 75.90 54996.60 88888.00 2012-05-10 23:27:51.125 131 12667.83 75.90 54996.65 88888.00 2012-05-10 23:27:51.250 131 12667.75 75.90 54996.65 88888.00 2012-05-10 23:27:51.375 131 12667.75 75.92 54996.65 88888.00 2012-05-10 23:27:51.500 131 12667.75 75.92 54996.60 88888.00 2012-05-10 23:27:51.625 131 12667.75 75.92 54996.65 88888.00 2012-05-10 23:27:51.750 131 12667.70 75.92 54996.62 88888.00 2012-05-10 23:27:51.875 131 12667.75 75.90 54996.60 88888.00 2012-05-10 23:27:52.000 131 12667.80 75.90 54996.60 88888.00 2012-05-10 23:27:52.125 131 12667.77 75.92 54996.60 88888.00 2012-05-10 23:27:52.250 131 12667.80 75.92 54996.65 88888.00 2012-05-10 23:27:52.375 131 12667.77 75.95 54996.62 88888.00 2012-05-10 23:27:52.500 131 12667.80 75.97 54996.62 88888.00 2012-05-10 23:27:52.625 131 12667.75 75.95 54996.62 88888.00 2012-05-10 23:27:52.750 131 12667.73 75.92 54996.62 88888.00 2012-05-10 23:27:52.875 131 12667.75 75.92 54996.60 88888.00 2012-05-10 23:27:53.000 131 12667.83 75.95 54996.62 88888.00 2012-05-10 23:27:53.125 131 12667.88 75.95 54996.68 88888.00 2012-05-10 23:27:53.250 131 12667.85 76.00 54996.68 88888.00 2012-05-10 23:27:53.375 131 12667.85 76.03 54996.65 88888.00 2012-05-10 23:27:53.500 131 12667.80 76.00 54996.68 88888.00 2012-05-10 23:27:53.625 131 12667.73 76.00 54996.65 88888.00 2012-05-10 23:27:53.750 131 12667.75 76.03 54996.65 88888.00 2012-05-10 23:27:53.875 131 12667.73 76.00 54996.65 88888.00 2012-05-10 23:27:54.000 131 12667.77 76.00 54996.62 88888.00 2012-05-10 23:27:54.125 131 12667.77 75.97 54996.68 88888.00 2012-05-10 23:27:54.250 131 12667.75 75.97 54996.68 88888.00 2012-05-10 23:27:54.375 131 12667.77 76.00 54996.68 88888.00 2012-05-10 23:27:54.500 131 12667.73 76.00 54996.70 88888.00 2012-05-10 23:27:54.625 131 12667.75 76.00 54996.68 88888.00 2012-05-10 23:27:54.750 131 12667.77 76.05 54996.68 88888.00 2012-05-10 23:27:54.875 131 12667.77 76.05 54996.70 88888.00 2012-05-10 23:27:55.000 131 12667.77 76.05 54996.68 88888.00 2012-05-10 23:27:55.125 131 12667.75 76.05 54996.70 88888.00 2012-05-10 23:27:55.250 131 12667.75 76.08 54996.70 88888.00 2012-05-10 23:27:55.375 131 12667.73 76.08 54996.70 88888.00 2012-05-10 23:27:55.500 131 12667.70 76.05 54996.70 88888.00 2012-05-10 23:27:55.625 131 12667.70 76.05 54996.70 88888.00 2012-05-10 23:27:55.750 131 12667.77 76.08 54996.68 88888.00 2012-05-10 23:27:55.875 131 12667.80 76.08 54996.70 88888.00 2012-05-10 23:27:56.000 131 12667.83 76.08 54996.70 88888.00 2012-05-10 23:27:56.125 131 12667.85 76.08 54996.70 88888.00 2012-05-10 23:27:56.250 131 12667.83 76.08 54996.70 88888.00 2012-05-10 23:27:56.375 131 12667.85 76.10 54996.70 88888.00 2012-05-10 23:27:56.500 131 12667.85 76.10 54996.72 88888.00 2012-05-10 23:27:56.625 131 12667.88 76.08 54996.70 88888.00 2012-05-10 23:27:56.750 131 12667.92 76.08 54996.70 88888.00 2012-05-10 23:27:56.875 131 12667.92 76.12 54996.72 88888.00 2012-05-10 23:27:57.000 131 12667.88 76.10 54996.72 88888.00 2012-05-10 23:27:57.125 131 12667.88 76.12 54996.72 88888.00 2012-05-10 23:27:57.250 131 12667.88 76.15 54996.72 88888.00 2012-05-10 23:27:57.375 131 12667.90 76.12 54996.75 88888.00 2012-05-10 23:27:57.500 131 12667.92 76.12 54996.70 88888.00 2012-05-10 23:27:57.625 131 12667.85 76.12 54996.70 88888.00 2012-05-10 23:27:57.750 131 12667.85 76.12 54996.70 88888.00 2012-05-10 23:27:57.875 131 12667.90 76.15 54996.72 88888.00 2012-05-10 23:27:58.000 131 12668.00 76.12 54996.68 88888.00 2012-05-10 23:27:58.125 131 12668.00 76.15 54996.70 88888.00 2012-05-10 23:27:58.250 131 12667.92 76.15 54996.68 88888.00 2012-05-10 23:27:58.375 131 12667.95 76.12 54996.68 88888.00 2012-05-10 23:27:58.500 131 12668.05 76.15 54996.68 88888.00 2012-05-10 23:27:58.625 131 12668.02 76.17 54996.65 88888.00 2012-05-10 23:27:58.750 131 12667.98 76.20 54996.68 88888.00 2012-05-10 23:27:58.875 131 12668.02 76.17 54996.68 88888.00 2012-05-10 23:27:59.000 131 12668.08 76.17 54996.65 88888.00 2012-05-10 23:27:59.125 131 12668.02 76.17 54996.65 88888.00 2012-05-10 23:27:59.250 131 12668.02 76.17 54996.68 88888.00 2012-05-10 23:27:59.375 131 12668.08 76.20 54996.68 88888.00 2012-05-10 23:27:59.500 131 12668.10 76.17 54996.68 88888.00 2012-05-10 23:27:59.625 131 12668.05 76.17 54996.65 88888.00 2012-05-10 23:27:59.750 131 12668.08 76.20 54996.68 88888.00 2012-05-10 23:27:59.875 131 12668.20 76.17 54996.65 88888.00 2012-05-10 23:28:00.000 131 12668.23 76.17 54996.62 88888.00 2012-05-10 23:28:00.125 131 12668.15 76.22 54996.68 88888.00 2012-05-10 23:28:00.250 131 12668.10 76.20 54996.68 88888.00 2012-05-10 23:28:00.375 131 12668.15 76.17 54996.68 88888.00 2012-05-10 23:28:00.500 131 12668.17 76.17 54996.65 88888.00 2012-05-10 23:28:00.625 131 12668.20 76.22 54996.65 88888.00 2012-05-10 23:28:00.750 131 12668.17 76.25 54996.65 88888.00 2012-05-10 23:28:00.875 131 12668.17 76.25 54996.70 88888.00 2012-05-10 23:28:01.000 131 12668.23 76.28 54996.72 88888.00 2012-05-10 23:28:01.125 131 12668.17 76.28 54996.75 88888.00 2012-05-10 23:28:01.250 131 12668.15 76.20 54996.75 88888.00 2012-05-10 23:28:01.375 131 12668.17 76.22 54996.75 88888.00 2012-05-10 23:28:01.500 131 12668.23 76.28 54996.72 88888.00 2012-05-10 23:28:01.625 131 12668.27 76.28 54996.70 88888.00 2012-05-10 23:28:01.750 131 12668.33 76.22 54996.70 88888.00 2012-05-10 23:28:01.875 131 12668.35 76.28 54996.70 88888.00 2012-05-10 23:28:02.000 131 12668.30 76.25 54996.70 88888.00 2012-05-10 23:28:02.125 131 12668.33 76.22 54996.72 88888.00 2012-05-10 23:28:02.250 131 12668.35 76.20 54996.70 88888.00 2012-05-10 23:28:02.375 131 12668.38 76.22 54996.70 88888.00 2012-05-10 23:28:02.500 131 12668.40 76.20 54996.70 88888.00 2012-05-10 23:28:02.625 131 12668.35 76.20 54996.70 88888.00 2012-05-10 23:28:02.750 131 12668.40 76.22 54996.72 88888.00 2012-05-10 23:28:02.875 131 12668.42 76.28 54996.72 88888.00 2012-05-10 23:28:03.000 131 12668.42 76.28 54996.70 88888.00 2012-05-10 23:28:03.125 131 12668.45 76.25 54996.72 88888.00 2012-05-10 23:28:03.250 131 12668.45 76.25 54996.72 88888.00 2012-05-10 23:28:03.375 131 12668.52 76.25 54996.72 88888.00 2012-05-10 23:28:03.500 131 12668.50 76.25 54996.72 88888.00 2012-05-10 23:28:03.625 131 12668.50 76.25 54996.72 88888.00 2012-05-10 23:28:03.750 131 12668.50 76.28 54996.72 88888.00 2012-05-10 23:28:03.875 131 12668.55 76.25 54996.70 88888.00 2012-05-10 23:28:04.000 131 12668.58 76.25 54996.72 88888.00 2012-05-10 23:28:04.125 131 12668.50 76.22 54996.72 88888.00 2012-05-10 23:28:04.250 131 12668.48 76.22 54996.70 88888.00 2012-05-10 23:28:04.375 131 12668.50 76.25 54996.72 88888.00 2012-05-10 23:28:04.500 131 12668.45 76.22 54996.72 88888.00 2012-05-10 23:28:04.625 131 12668.52 76.22 54996.68 88888.00 2012-05-10 23:28:04.750 131 12668.60 76.22 54996.70 88888.00 2012-05-10 23:28:04.875 131 12668.67 76.17 54996.75 88888.00 2012-05-10 23:28:05.000 131 12668.65 76.17 54996.70 88888.00 2012-05-10 23:28:05.125 131 12668.58 76.22 54996.72 88888.00 2012-05-10 23:28:05.250 131 12668.55 76.17 54996.70 88888.00 2012-05-10 23:28:05.375 131 12668.62 76.15 54996.70 88888.00 2012-05-10 23:28:05.500 131 12668.73 76.15 54996.70 88888.00 2012-05-10 23:28:05.625 131 12668.75 76.17 54996.70 88888.00 2012-05-10 23:28:05.750 131 12668.67 76.20 54996.68 88888.00 2012-05-10 23:28:05.875 131 12668.65 76.20 54996.70 88888.00 2012-05-10 23:28:06.000 131 12668.73 76.15 54996.68 88888.00 2012-05-10 23:28:06.125 131 12668.73 76.15 54996.68 88888.00 2012-05-10 23:28:06.250 131 12668.70 76.17 54996.70 88888.00 2012-05-10 23:28:06.375 131 12668.70 76.17 54996.70 88888.00 2012-05-10 23:28:06.500 131 12668.77 76.17 54996.68 88888.00 2012-05-10 23:28:06.625 131 12668.83 76.17 54996.70 88888.00 2012-05-10 23:28:06.750 131 12668.88 76.17 54996.70 88888.00 2012-05-10 23:28:06.875 131 12668.85 76.20 54996.70 88888.00 2012-05-10 23:28:07.000 131 12668.83 76.17 54996.68 88888.00 2012-05-10 23:28:07.125 131 12668.80 76.15 54996.70 88888.00 2012-05-10 23:28:07.250 131 12668.85 76.20 54996.72 88888.00 2012-05-10 23:28:07.375 131 12668.90 76.17 54996.75 88888.00 2012-05-10 23:28:07.500 131 12668.88 76.15 54996.72 88888.00 2012-05-10 23:28:07.625 131 12668.88 76.17 54996.72 88888.00 2012-05-10 23:28:07.750 131 12668.88 76.17 54996.72 88888.00 2012-05-10 23:28:07.875 131 12668.90 76.17 54996.72 88888.00 2012-05-10 23:28:08.000 131 12668.88 76.17 54996.72 88888.00 2012-05-10 23:28:08.125 131 12668.80 76.15 54996.78 88888.00 2012-05-10 23:28:08.250 131 12668.77 76.20 54996.78 88888.00 2012-05-10 23:28:08.375 131 12668.80 76.22 54996.78 88888.00 2012-05-10 23:28:08.500 131 12668.85 76.22 54996.78 88888.00 2012-05-10 23:28:08.625 131 12668.88 76.20 54996.78 88888.00 2012-05-10 23:28:08.750 131 12668.90 76.20 54996.75 88888.00 2012-05-10 23:28:08.875 131 12668.90 76.20 54996.75 88888.00 2012-05-10 23:28:09.000 131 12668.90 76.20 54996.75 88888.00 2012-05-10 23:28:09.125 131 12668.92 76.20 54996.78 88888.00 2012-05-10 23:28:09.250 131 12668.90 76.17 54996.78 88888.00 2012-05-10 23:28:09.375 131 12668.92 76.20 54996.80 88888.00 2012-05-10 23:28:09.500 131 12668.95 76.20 54996.75 88888.00 2012-05-10 23:28:09.625 131 12669.00 76.20 54996.75 88888.00 2012-05-10 23:28:09.750 131 12668.98 76.20 54996.78 88888.00 2012-05-10 23:28:09.875 131 12668.90 76.20 54996.78 88888.00 2012-05-10 23:28:10.000 131 12668.95 76.20 54996.75 88888.00 2012-05-10 23:28:10.125 131 12668.98 76.20 54996.78 88888.00 2012-05-10 23:28:10.250 131 12668.98 76.22 54996.78 88888.00 2012-05-10 23:28:10.375 131 12669.02 76.25 54996.78 88888.00 2012-05-10 23:28:10.500 131 12669.08 76.20 54996.78 88888.00 2012-05-10 23:28:10.625 131 12669.12 76.17 54996.75 88888.00 2012-05-10 23:28:10.750 131 12669.15 76.15 54996.70 88888.00 2012-05-10 23:28:10.875 131 12669.12 76.20 54996.72 88888.00 2012-05-10 23:28:11.000 131 12669.08 76.17 54996.70 88888.00 2012-05-10 23:28:11.125 131 12669.08 76.17 54996.72 88888.00 2012-05-10 23:28:11.250 131 12669.15 76.17 54996.75 88888.00 2012-05-10 23:28:11.375 131 12669.20 76.20 54996.75 88888.00 2012-05-10 23:28:11.500 131 12669.17 76.20 54996.72 88888.00 2012-05-10 23:28:11.625 131 12669.15 76.22 54996.75 88888.00 2012-05-10 23:28:11.750 131 12669.17 76.20 54996.75 88888.00 2012-05-10 23:28:11.875 131 12669.17 76.22 54996.75 88888.00 2012-05-10 23:28:12.000 131 12669.25 76.22 54996.72 88888.00 2012-05-10 23:28:12.125 131 12669.30 76.20 54996.75 88888.00 2012-05-10 23:28:12.250 131 12669.27 76.15 54996.75 88888.00 2012-05-10 23:28:12.375 131 12669.25 76.15 54996.75 88888.00 2012-05-10 23:28:12.500 131 12669.30 76.20 54996.72 88888.00 2012-05-10 23:28:12.625 131 12669.30 76.20 54996.75 88888.00 2012-05-10 23:28:12.750 131 12669.38 76.17 54996.78 88888.00 2012-05-10 23:28:12.875 131 12669.38 76.20 54996.80 88888.00 2012-05-10 23:28:13.000 131 12669.25 76.20 54996.78 88888.00 2012-05-10 23:28:13.125 131 12669.25 76.17 54996.78 88888.00 2012-05-10 23:28:13.250 131 12669.33 76.17 54996.78 88888.00 2012-05-10 23:28:13.375 131 12669.33 76.17 54996.75 88888.00 2012-05-10 23:28:13.500 131 12669.35 76.17 54996.78 88888.00 2012-05-10 23:28:13.625 131 12669.38 76.17 54996.78 88888.00 2012-05-10 23:28:13.750 131 12669.40 76.17 54996.78 88888.00 2012-05-10 23:28:13.875 131 12669.38 76.17 54996.75 88888.00 2012-05-10 23:28:14.000 131 12669.33 76.17 54996.75 88888.00 2012-05-10 23:28:14.125 131 12669.30 76.17 54996.78 88888.00 2012-05-10 23:28:14.250 131 12669.33 76.17 54996.80 88888.00 2012-05-10 23:28:14.375 131 12669.42 76.20 54996.82 88888.00 2012-05-10 23:28:14.500 131 12669.48 76.20 54996.80 88888.00 2012-05-10 23:28:14.625 131 12669.50 76.17 54996.80 88888.00 2012-05-10 23:28:14.750 131 12669.52 76.17 54996.82 88888.00 2012-05-10 23:28:14.875 131 12669.55 76.22 54996.82 88888.00 2012-05-10 23:28:15.000 131 12669.58 76.22 54996.82 88888.00 2012-05-10 23:28:15.125 131 12669.50 76.20 54996.80 88888.00 2012-05-10 23:28:15.250 131 12669.42 76.12 54996.82 88888.00 2012-05-10 23:28:15.375 131 12669.45 76.15 54996.80 88888.00 2012-05-10 23:28:15.500 131 12669.52 76.12 54996.75 88888.00 2012-05-10 23:28:15.625 131 12669.58 76.10 54996.75 88888.00 2012-05-10 23:28:15.750 131 12669.60 76.15 54996.80 88888.00 2012-05-10 23:28:15.875 131 12669.55 76.15 54996.80 88888.00 2012-05-10 23:28:16.000 131 12669.50 76.12 54996.80 88888.00 2012-05-10 23:28:16.125 131 12669.42 76.15 54996.80 88888.00 2012-05-10 23:28:16.250 131 12669.50 76.12 54996.82 88888.00 2012-05-10 23:28:16.375 131 12669.58 76.12 54996.85 88888.00 2012-05-10 23:28:16.500 131 12669.55 76.12 54996.82 88888.00 2012-05-10 23:28:16.625 131 12669.58 76.12 54996.82 88888.00 2012-05-10 23:28:16.750 131 12669.58 76.10 54996.82 88888.00 2012-05-10 23:28:16.875 131 12669.62 76.08 54996.82 88888.00 2012-05-10 23:28:17.000 131 12669.62 76.08 54996.80 88888.00 2012-05-10 23:28:17.125 131 12669.65 76.08 54996.82 88888.00 2012-05-10 23:28:17.250 131 12669.60 76.08 54996.82 88888.00 2012-05-10 23:28:17.375 131 12669.60 76.10 54996.82 88888.00 2012-05-10 23:28:17.500 131 12669.55 76.10 54996.80 88888.00 2012-05-10 23:28:17.625 131 12669.58 76.12 54996.80 88888.00 2012-05-10 23:28:17.750 131 12669.60 76.12 54996.82 88888.00 2012-05-10 23:28:17.875 131 12669.60 76.12 54996.82 88888.00 2012-05-10 23:28:18.000 131 12669.60 76.12 54996.82 88888.00 2012-05-10 23:28:18.125 131 12669.58 76.10 54996.85 88888.00 2012-05-10 23:28:18.250 131 12669.65 76.10 54996.82 88888.00 2012-05-10 23:28:18.375 131 12669.70 76.10 54996.82 88888.00 2012-05-10 23:28:18.500 131 12669.65 76.10 54996.80 88888.00 2012-05-10 23:28:18.625 131 12669.67 76.12 54996.80 88888.00 2012-05-10 23:28:18.750 131 12669.65 76.10 54996.80 88888.00 2012-05-10 23:28:18.875 131 12669.62 76.12 54996.82 88888.00 2012-05-10 23:28:19.000 131 12669.65 76.15 54996.82 88888.00 2012-05-10 23:28:19.125 131 12669.77 76.15 54996.85 88888.00 2012-05-10 23:28:19.250 131 12669.83 76.12 54996.88 88888.00 2012-05-10 23:28:19.375 131 12669.83 76.12 54996.88 88888.00 2012-05-10 23:28:19.500 131 12669.80 76.12 54996.88 88888.00 2012-05-10 23:28:19.625 131 12669.83 76.12 54996.88 88888.00 2012-05-10 23:28:19.750 131 12669.83 76.12 54996.88 88888.00 2012-05-10 23:28:19.875 131 12669.85 76.12 54996.88 88888.00 2012-05-10 23:28:20.000 131 12669.85 76.12 54996.90 88888.00 2012-05-10 23:28:20.125 131 12669.90 76.12 54996.90 88888.00 2012-05-10 23:28:20.250 131 12669.90 76.08 54996.93 88888.00 2012-05-10 23:28:20.375 131 12669.90 76.10 54996.88 88888.00 2012-05-10 23:28:20.500 131 12669.95 76.12 54996.88 88888.00 2012-05-10 23:28:20.625 131 12669.95 76.10 54996.88 88888.00 2012-05-10 23:28:20.750 131 12670.00 76.10 54996.90 88888.00 2012-05-10 23:28:20.875 131 12670.02 76.10 54996.93 88888.00 2012-05-10 23:28:21.000 131 12669.98 76.10 54996.90 88888.00 2012-05-10 23:28:21.125 131 12669.92 76.10 54996.90 88888.00 2012-05-10 23:28:21.250 131 12669.95 76.10 54996.88 88888.00 2012-05-10 23:28:21.375 131 12670.00 76.15 54996.88 88888.00 2012-05-10 23:28:21.500 131 12669.98 76.12 54996.90 88888.00 2012-05-10 23:28:21.625 131 12669.95 76.12 54996.93 88888.00 2012-05-10 23:28:21.750 131 12669.98 76.15 54996.90 88888.00 2012-05-10 23:28:21.875 131 12670.00 76.12 54996.90 88888.00 2012-05-10 23:28:22.000 131 12670.08 76.10 54996.90 88888.00 2012-05-10 23:28:22.125 131 12670.12 76.08 54996.90 88888.00 2012-05-10 23:28:22.250 131 12670.10 76.10 54996.90 88888.00 2012-05-10 23:28:22.375 131 12670.08 76.10 54996.88 88888.00 2012-05-10 23:28:22.500 131 12670.08 76.10 54996.88 88888.00 2012-05-10 23:28:22.625 131 12670.08 76.15 54996.88 88888.00 2012-05-10 23:28:22.750 131 12670.10 76.10 54996.85 88888.00 2012-05-10 23:28:22.875 131 12670.12 76.10 54996.88 88888.00 2012-05-10 23:28:23.000 131 12670.15 76.10 54996.88 88888.00 2012-05-10 23:28:23.125 131 12670.23 76.10 54996.90 88888.00 2012-05-10 23:28:23.250 131 12670.23 76.08 54996.85 88888.00 2012-05-10 23:28:23.375 131 12670.20 76.08 54996.88 88888.00 2012-05-10 23:28:23.500 131 12670.12 76.10 54996.88 88888.00 2012-05-10 23:28:23.625 131 12670.15 76.10 54996.88 88888.00 2012-05-10 23:28:23.750 131 12670.20 76.08 54996.85 88888.00 2012-05-10 23:28:23.875 131 12670.23 76.08 54996.82 88888.00 2012-05-10 23:28:24.000 131 12670.20 76.08 54996.82 88888.00 2012-05-10 23:28:24.125 131 12670.20 76.08 54996.82 88888.00 2012-05-10 23:28:24.250 131 12670.23 76.10 54996.85 88888.00 2012-05-10 23:28:24.375 131 12670.25 76.10 54996.88 88888.00 2012-05-10 23:28:24.500 131 12670.27 76.10 54996.90 88888.00 2012-05-10 23:28:24.625 131 12670.33 76.15 54996.88 88888.00 2012-05-10 23:28:24.750 131 12670.38 76.15 54996.90 88888.00 2012-05-10 23:28:24.875 131 12670.42 76.12 54996.90 88888.00 2012-05-10 23:28:25.000 131 12670.45 76.10 54996.88 88888.00 2012-05-10 23:28:25.125 131 12670.48 76.10 54996.90 88888.00 2012-05-10 23:28:25.250 131 12670.50 76.12 54996.90 88888.00 2012-05-10 23:28:25.375 131 12670.52 76.10 54996.90 88888.00 2012-05-10 23:28:25.500 131 12670.45 76.08 54996.90 88888.00 2012-05-10 23:28:25.625 131 12670.45 76.08 54996.90 88888.00 2012-05-10 23:28:25.750 131 12670.48 76.10 54996.90 88888.00 2012-05-10 23:28:25.875 131 12670.50 76.10 54996.93 88888.00 2012-05-10 23:28:26.000 131 12670.52 76.08 54996.93 88888.00 2012-05-10 23:28:26.125 131 12670.55 76.08 54996.93 88888.00 2012-05-10 23:28:26.250 131 12670.55 76.10 54996.90 88888.00 2012-05-10 23:28:26.375 131 12670.60 76.10 54996.88 88888.00 2012-05-10 23:28:26.500 131 12670.52 76.12 54996.93 88888.00 2012-05-10 23:28:26.625 131 12670.50 76.15 54996.93 88888.00 2012-05-10 23:28:26.750 131 12670.55 76.10 54996.90 88888.00 2012-05-10 23:28:26.875 131 12670.55 76.10 54996.90 88888.00 2012-05-10 23:28:27.000 131 12670.60 76.10 54996.90 88888.00 2012-05-10 23:28:27.125 131 12670.60 76.12 54996.93 88888.00 2012-05-10 23:28:27.250 131 12670.58 76.08 54996.93 88888.00 2012-05-10 23:28:27.375 131 12670.62 76.10 54996.95 88888.00 2012-05-10 23:28:27.500 131 12670.65 76.12 54996.93 88888.00 2012-05-10 23:28:27.625 131 12670.60 76.12 54996.93 88888.00 2012-05-10 23:28:27.750 131 12670.62 76.10 54996.93 88888.00 2012-05-10 23:28:27.875 131 12670.62 76.12 54996.95 88888.00 2012-05-10 23:28:28.000 131 12670.67 76.12 54996.95 88888.00 2012-05-10 23:28:28.125 131 12670.73 76.10 54996.95 88888.00 2012-05-10 23:28:28.250 131 12670.73 76.12 54996.95 88888.00 2012-05-10 23:28:28.375 131 12670.75 76.12 54996.95 88888.00 2012-05-10 23:28:28.500 131 12670.73 76.10 54996.95 88888.00 2012-05-10 23:28:28.625 131 12670.70 76.10 54996.93 88888.00 2012-05-10 23:28:28.750 131 12670.73 76.10 54996.93 88888.00 2012-05-10 23:28:28.875 131 12670.67 76.08 54996.95 88888.00 2012-05-10 23:28:29.000 131 12670.62 76.10 54996.97 88888.00 2012-05-10 23:28:29.125 131 12670.67 76.10 54996.97 88888.00 2012-05-10 23:28:29.250 131 12670.70 76.08 54996.97 88888.00 2012-05-10 23:28:29.375 131 12670.80 76.08 54996.95 88888.00 2012-05-10 23:28:29.500 131 12670.83 76.03 54996.95 88888.00 2012-05-10 23:28:29.625 131 12670.77 76.08 54996.95 88888.00 2012-05-10 23:28:29.750 131 12670.80 76.10 54996.97 88888.00 2012-05-10 23:28:29.875 131 12670.80 76.08 54996.97 88888.00 2012-05-10 23:28:30.000 131 12670.77 76.08 54996.95 88888.00 2012-05-10 23:28:30.125 131 12670.75 76.10 54996.97 88888.00 2012-05-10 23:28:30.250 131 12670.73 76.10 54996.95 88888.00 2012-05-10 23:28:30.375 131 12670.75 76.10 54996.95 88888.00 2012-05-10 23:28:30.500 131 12670.83 76.08 54996.97 88888.00 2012-05-10 23:28:30.625 131 12670.88 76.08 54997.00 88888.00 2012-05-10 23:28:30.750 131 12670.83 76.08 54996.97 88888.00 2012-05-10 23:28:30.875 131 12670.80 76.08 54996.97 88888.00 2012-05-10 23:28:31.000 131 12670.80 76.10 54996.97 88888.00 2012-05-10 23:28:31.125 131 12670.90 76.12 54996.97 88888.00 2012-05-10 23:28:31.250 131 12670.98 76.12 54997.00 88888.00 2012-05-10 23:28:31.375 131 12670.92 76.10 54997.03 88888.00 2012-05-10 23:28:31.500 131 12670.85 76.10 54997.03 88888.00 2012-05-10 23:28:31.625 131 12670.85 76.12 54997.03 88888.00 2012-05-10 23:28:31.750 131 12670.90 76.12 54997.00 88888.00 2012-05-10 23:28:31.875 131 12670.95 76.12 54997.00 88888.00 2012-05-10 23:28:32.000 131 12671.00 76.10 54996.97 88888.00 2012-05-10 23:28:32.125 131 12670.92 76.12 54997.00 88888.00 2012-05-10 23:28:32.250 131 12670.98 76.10 54997.03 88888.00 2012-05-10 23:28:32.375 131 12671.05 76.10 54997.03 88888.00 2012-05-10 23:28:32.500 131 12671.02 76.12 54997.03 88888.00 2012-05-10 23:28:32.625 131 12671.02 76.12 54997.03 88888.00 2012-05-10 23:28:32.750 131 12671.05 76.12 54997.03 88888.00 2012-05-10 23:28:32.875 131 12671.05 76.15 54997.05 88888.00 2012-05-10 23:28:33.000 131 12671.05 76.17 54997.03 88888.00 2012-05-10 23:28:33.125 131 12671.02 76.15 54997.05 88888.00 2012-05-10 23:28:33.250 131 12670.95 76.10 54997.03 88888.00 2012-05-10 23:28:33.375 131 12670.95 76.12 54997.05 88888.00 2012-05-10 23:28:33.500 131 12670.98 76.12 54997.03 88888.00 2012-05-10 23:28:33.625 131 12670.92 76.12 54997.05 88888.00 2012-05-10 23:28:33.750 131 12670.92 76.15 54997.07 88888.00 2012-05-10 23:28:33.875 131 12671.00 76.17 54997.07 88888.00 2012-05-10 23:28:34.000 131 12671.05 76.15 54997.07 88888.00 2012-05-10 23:28:34.125 131 12671.00 76.12 54997.05 88888.00 2012-05-10 23:28:34.250 131 12671.02 76.17 54997.05 88888.00 2012-05-10 23:28:34.375 131 12671.08 76.17 54997.07 88888.00 2012-05-10 23:28:34.500 131 12671.12 76.15 54997.07 88888.00 2012-05-10 23:28:34.625 131 12671.17 76.15 54997.07 88888.00 2012-05-10 23:28:34.750 131 12671.12 76.12 54997.07 88888.00 2012-05-10 23:28:34.875 131 12671.10 76.12 54997.07 88888.00 2012-05-10 23:28:35.000 131 12671.10 76.15 54997.05 88888.00 2012-05-10 23:28:35.125 131 12671.10 76.15 54997.07 88888.00 2012-05-10 23:28:35.250 131 12671.08 76.15 54997.10 88888.00 2012-05-10 23:28:35.375 131 12671.10 76.15 54997.10 88888.00 2012-05-10 23:28:35.500 131 12671.08 76.12 54997.10 88888.00 2012-05-10 23:28:35.625 131 12671.12 76.15 54997.10 88888.00 2012-05-10 23:28:35.750 131 12671.10 76.17 54997.07 88888.00 2012-05-10 23:28:35.875 131 12671.10 76.17 54997.10 88888.00 2012-05-10 23:28:36.000 131 12671.12 76.15 54997.10 88888.00 2012-05-10 23:28:36.125 131 12671.12 76.15 54997.07 88888.00 2012-05-10 23:28:36.250 131 12671.10 76.12 54997.07 88888.00 2012-05-10 23:28:36.375 131 12671.15 76.12 54997.07 88888.00 2012-05-10 23:28:36.500 131 12671.17 76.12 54997.10 88888.00 2012-05-10 23:28:36.625 131 12671.20 76.17 54997.10 88888.00 2012-05-10 23:28:36.750 131 12671.23 76.20 54997.12 88888.00 2012-05-10 23:28:36.875 131 12671.20 76.20 54997.12 88888.00 2012-05-10 23:28:37.000 131 12671.20 76.22 54997.10 88888.00 2012-05-10 23:28:37.125 131 12671.20 76.22 54997.12 88888.00 2012-05-10 23:28:37.250 131 12671.23 76.25 54997.12 88888.00 2012-05-10 23:28:37.375 131 12671.33 76.28 54997.12 88888.00 2012-05-10 23:28:37.500 131 12671.40 76.25 54997.12 88888.00 2012-05-10 23:28:37.625 131 12671.42 76.25 54997.10 88888.00 2012-05-10 23:28:37.750 131 12671.40 76.22 54997.12 88888.00 2012-05-10 23:28:37.875 131 12671.33 76.22 54997.12 88888.00 2012-05-10 23:28:38.000 131 12671.38 76.28 54997.15 88888.00 2012-05-10 23:28:38.125 131 12671.42 76.25 54997.18 88888.00 2012-05-10 23:28:38.250 131 12671.42 76.20 54997.12 88888.00 2012-05-10 23:28:38.375 131 12671.38 76.22 54997.12 88888.00 2012-05-10 23:28:38.500 131 12671.30 76.20 54997.15 88888.00 2012-05-10 23:28:38.625 131 12671.27 76.22 54997.15 88888.00 2012-05-10 23:28:38.750 131 12671.30 76.22 54997.15 88888.00 2012-05-10 23:28:38.875 131 12671.33 76.25 54997.18 88888.00 2012-05-10 23:28:39.000 131 12671.45 76.25 54997.15 88888.00 2012-05-10 23:28:39.125 131 12671.45 76.22 54997.15 88888.00 2012-05-10 23:28:39.250 131 12671.42 76.25 54997.12 88888.00 2012-05-10 23:28:39.375 131 12671.42 76.28 54997.12 88888.00 2012-05-10 23:28:39.500 131 12671.45 76.28 54997.18 88888.00 2012-05-10 23:28:39.625 131 12671.45 76.28 54997.18 88888.00 2012-05-10 23:28:39.750 131 12671.52 76.28 54997.18 88888.00 2012-05-10 23:28:39.875 131 12671.55 76.28 54997.15 88888.00 2012-05-10 23:28:40.000 131 12671.50 76.25 54997.12 88888.00 2012-05-10 23:28:40.125 131 12671.42 76.25 54997.12 88888.00 2012-05-10 23:28:40.250 131 12671.45 76.22 54997.18 88888.00 2012-05-10 23:28:40.375 131 12671.55 76.25 54997.18 88888.00 2012-05-10 23:28:40.500 131 12671.55 76.22 54997.18 88888.00 2012-05-10 23:28:40.625 131 12671.55 76.22 54997.15 88888.00 2012-05-10 23:28:40.750 131 12671.52 76.20 54997.18 88888.00 2012-05-10 23:28:40.875 131 12671.50 76.22 54997.18 88888.00 2012-05-10 23:28:41.000 131 12671.48 76.22 54997.18 88888.00 2012-05-10 23:28:41.125 131 12671.48 76.22 54997.20 88888.00 2012-05-10 23:28:41.250 131 12671.55 76.17 54997.22 88888.00 2012-05-10 23:28:41.375 131 12671.58 76.20 54997.18 88888.00 2012-05-10 23:28:41.500 131 12671.52 76.22 54997.20 88888.00 2012-05-10 23:28:41.625 131 12671.52 76.22 54997.20 88888.00 2012-05-10 23:28:41.750 131 12671.50 76.22 54997.20 88888.00 2012-05-10 23:28:41.875 131 12671.50 76.20 54997.20 88888.00 2012-05-10 23:28:42.000 131 12671.58 76.20 54997.20 88888.00 2012-05-10 23:28:42.125 131 12671.55 76.20 54997.22 88888.00 2012-05-10 23:28:42.250 131 12671.50 76.17 54997.22 88888.00 2012-05-10 23:28:42.375 131 12671.50 76.17 54997.22 88888.00 2012-05-10 23:28:42.500 131 12671.52 76.22 54997.20 88888.00 2012-05-10 23:28:42.625 131 12671.50 76.20 54997.22 88888.00 2012-05-10 23:28:42.750 131 12671.52 76.22 54997.22 88888.00 2012-05-10 23:28:42.875 131 12671.55 76.22 54997.22 88888.00 2012-05-10 23:28:43.000 131 12671.50 76.20 54997.22 88888.00 2012-05-10 23:28:43.125 131 12671.48 76.17 54997.28 88888.00 2012-05-10 23:28:43.250 131 12671.50 76.20 54997.28 88888.00 2012-05-10 23:28:43.375 131 12671.52 76.20 54997.28 88888.00 2012-05-10 23:28:43.500 131 12671.48 76.20 54997.25 88888.00 2012-05-10 23:28:43.625 131 12671.45 76.20 54997.28 88888.00 2012-05-10 23:28:43.750 131 12671.50 76.22 54997.30 88888.00 2012-05-10 23:28:43.875 131 12671.58 76.17 54997.30 88888.00 2012-05-10 23:28:44.000 131 12671.65 76.22 54997.30 88888.00 2012-05-10 23:28:44.125 131 12671.70 76.22 54997.35 88888.00 2012-05-10 23:28:44.250 131 12671.65 76.25 54997.32 88888.00 2012-05-10 23:28:44.375 131 12671.58 76.22 54997.32 88888.00 2012-05-10 23:28:44.500 131 12671.60 76.20 54997.32 88888.00 2012-05-10 23:28:44.625 131 12671.60 76.25 54997.32 88888.00 2012-05-10 23:28:44.750 131 12671.60 76.28 54997.35 88888.00 2012-05-10 23:28:44.875 131 12671.60 76.28 54997.35 88888.00 2012-05-10 23:28:45.000 131 12671.62 76.25 54997.32 88888.00 2012-05-10 23:28:45.125 131 12671.65 76.25 54997.35 88888.00 2012-05-10 23:28:45.250 131 12671.67 76.22 54997.38 88888.00 2012-05-10 23:28:45.375 131 12671.70 76.22 54997.38 88888.00 2012-05-10 23:28:45.500 131 12671.73 76.22 54997.38 88888.00 2012-05-10 23:28:45.625 131 12671.73 76.28 54997.38 88888.00 2012-05-10 23:28:45.750 131 12671.65 76.30 54997.38 88888.00 2012-05-10 23:28:45.875 131 12671.60 76.28 54997.38 88888.00 2012-05-10 23:28:46.000 131 12671.65 76.25 54997.35 88888.00 2012-05-10 23:28:46.125 131 12671.67 76.28 54997.38 88888.00 2012-05-10 23:28:46.250 131 12671.75 76.28 54997.38 88888.00 2012-05-10 23:28:46.375 131 12671.70 76.28 54997.38 88888.00 2012-05-10 23:28:46.500 131 12671.60 76.28 54997.38 88888.00 2012-05-10 23:28:46.625 131 12671.65 76.28 54997.40 88888.00 2012-05-10 23:28:46.750 131 12671.67 76.25 54997.38 88888.00 2012-05-10 23:28:46.875 131 12671.70 76.22 54997.38 88888.00 2012-05-10 23:28:47.000 131 12671.67 76.22 54997.38 88888.00 2012-05-10 23:28:47.125 131 12671.67 76.22 54997.38 88888.00 2012-05-10 23:28:47.250 131 12671.65 76.22 54997.38 88888.00 2012-05-10 23:28:47.375 131 12671.67 76.22 54997.40 88888.00 2012-05-10 23:28:47.500 131 12671.65 76.20 54997.40 88888.00 2012-05-10 23:28:47.625 131 12671.62 76.22 54997.40 88888.00 2012-05-10 23:28:47.750 131 12671.62 76.20 54997.38 88888.00 2012-05-10 23:28:47.875 131 12671.60 76.22 54997.40 88888.00 2012-05-10 23:28:48.000 131 12671.60 76.25 54997.40 88888.00 2012-05-10 23:28:48.125 131 12671.65 76.25 54997.38 88888.00 2012-05-10 23:28:48.250 131 12671.70 76.28 54997.38 88888.00 2012-05-10 23:28:48.375 131 12671.75 76.28 54997.40 88888.00 2012-05-10 23:28:48.500 131 12671.73 76.25 54997.40 88888.00 2012-05-10 23:28:48.625 131 12671.75 76.30 54997.43 88888.00 2012-05-10 23:28:48.750 131 12671.70 76.28 54997.43 88888.00 2012-05-10 23:28:48.875 131 12671.67 76.28 54997.43 88888.00 2012-05-10 23:28:49.000 131 12671.70 76.28 54997.45 88888.00 2012-05-10 23:28:49.125 131 12671.67 76.30 54997.45 88888.00 2012-05-10 23:28:49.250 131 12671.65 76.30 54997.47 88888.00 2012-05-10 23:28:49.375 131 12671.62 76.30 54997.45 88888.00 2012-05-10 23:28:49.500 131 12671.62 76.30 54997.45 88888.00 2012-05-10 23:28:49.625 131 12671.67 76.28 54997.45 88888.00 2012-05-10 23:28:49.750 131 12671.75 76.30 54997.50 88888.00 2012-05-10 23:28:49.875 131 12671.77 76.25 54997.50 88888.00 2012-05-10 23:28:50.000 131 12671.77 76.28 54997.47 88888.00 2012-05-10 23:28:50.125 131 12671.77 76.28 54997.50 88888.00 2012-05-10 23:28:50.250 131 12671.73 76.28 54997.50 88888.00 2012-05-10 23:28:50.375 131 12671.73 76.30 54997.50 88888.00 2012-05-10 23:28:50.500 131 12671.73 76.30 54997.50 88888.00 2012-05-10 23:28:50.625 131 12671.65 76.33 54997.50 88888.00 2012-05-10 23:28:50.750 131 12671.67 76.33 54997.53 88888.00 2012-05-10 23:28:50.875 131 12671.73 76.33 54997.53 88888.00 2012-05-10 23:28:51.000 131 12671.75 76.33 54997.50 88888.00 2012-05-10 23:28:51.125 131 12671.70 76.30 54997.50 88888.00 2012-05-10 23:28:51.250 131 12671.70 76.33 54997.53 88888.00 2012-05-10 23:28:51.375 131 12671.75 76.38 54997.53 88888.00 2012-05-10 23:28:51.500 131 12671.73 76.35 54997.53 88888.00 2012-05-10 23:28:51.625 131 12671.70 76.30 54997.53 88888.00 2012-05-10 23:28:51.750 131 12671.67 76.33 54997.50 88888.00 2012-05-10 23:28:51.875 131 12671.67 76.33 54997.53 88888.00 2012-05-10 23:28:52.000 131 12671.70 76.33 54997.53 88888.00 2012-05-10 23:28:52.125 131 12671.73 76.35 54997.55 88888.00 2012-05-10 23:28:52.250 131 12671.77 76.35 54997.55 88888.00 2012-05-10 23:28:52.375 131 12671.85 76.33 54997.53 88888.00 2012-05-10 23:28:52.500 131 12671.90 76.35 54997.53 88888.00 2012-05-10 23:28:52.625 131 12671.85 76.38 54997.55 88888.00 2012-05-10 23:28:52.750 131 12671.73 76.35 54997.55 88888.00 2012-05-10 23:28:52.875 131 12671.65 76.35 54997.57 88888.00 2012-05-10 23:28:53.000 131 12671.62 76.30 54997.53 88888.00 2012-05-10 23:28:53.125 131 12671.65 76.30 54997.55 88888.00 2012-05-10 23:28:53.250 131 12671.67 76.28 54997.53 88888.00 2012-05-10 23:28:53.375 131 12671.75 76.30 54997.53 88888.00 2012-05-10 23:28:53.500 131 12671.80 76.30 54997.53 88888.00 2012-05-10 23:28:53.625 131 12671.85 76.33 54997.53 88888.00 2012-05-10 23:28:53.750 131 12671.80 76.30 54997.55 88888.00 2012-05-10 23:28:53.875 131 12671.73 76.30 54997.53 88888.00 2012-05-10 23:28:54.000 131 12671.73 76.28 54997.53 88888.00 2012-05-10 23:28:54.125 131 12671.75 76.28 54997.55 88888.00 2012-05-10 23:28:54.250 131 12671.83 76.30 54997.57 88888.00 2012-05-10 23:28:54.375 131 12671.85 76.30 54997.57 88888.00 2012-05-10 23:28:54.500 131 12671.85 76.30 54997.55 88888.00 2012-05-10 23:28:54.625 131 12671.85 76.33 54997.57 88888.00 2012-05-10 23:28:54.750 131 12671.85 76.33 54997.60 88888.00 2012-05-10 23:28:54.875 131 12671.90 76.33 54997.57 88888.00 2012-05-10 23:28:55.000 131 12671.98 76.33 54997.57 88888.00 2012-05-10 23:28:55.125 131 12672.00 76.33 54997.60 88888.00 2012-05-10 23:28:55.250 131 12671.90 76.33 54997.60 88888.00 2012-05-10 23:28:55.375 131 12671.88 76.38 54997.65 88888.00 2012-05-10 23:28:55.500 131 12671.88 76.38 54997.62 88888.00 2012-05-10 23:28:55.625 131 12671.85 76.35 54997.60 88888.00 2012-05-10 23:28:55.750 131 12671.90 76.38 54997.62 88888.00 2012-05-10 23:28:55.875 131 12671.98 76.38 54997.62 88888.00 2012-05-10 23:28:56.000 131 12672.00 76.38 54997.62 88888.00 2012-05-10 23:28:56.125 131 12672.00 76.42 54997.65 88888.00 2012-05-10 23:28:56.250 131 12671.98 76.40 54997.65 88888.00 2012-05-10 23:28:56.375 131 12671.98 76.38 54997.62 88888.00 2012-05-10 23:28:56.500 131 12671.90 76.38 54997.62 88888.00 2012-05-10 23:28:56.625 131 12671.95 76.35 54997.65 88888.00 2012-05-10 23:28:56.750 131 12672.05 76.35 54997.60 88888.00 2012-05-10 23:28:56.875 131 12672.05 76.38 54997.62 88888.00 2012-05-10 23:28:57.000 131 12672.08 76.45 54997.62 88888.00 2012-05-10 23:28:57.125 131 12672.02 76.45 54997.65 88888.00 2012-05-10 23:28:57.250 131 12672.05 76.45 54997.65 88888.00 2012-05-10 23:28:57.375 131 12672.08 76.42 54997.65 88888.00 2012-05-10 23:28:57.500 131 12672.02 76.42 54997.65 88888.00 2012-05-10 23:28:57.625 131 12671.95 76.45 54997.65 88888.00 2012-05-10 23:28:57.750 131 12672.02 76.47 54997.68 88888.00 2012-05-10 23:28:57.875 131 12672.08 76.47 54997.68 88888.00 2012-05-10 23:28:58.000 131 12672.10 76.47 54997.65 88888.00 2012-05-10 23:28:58.125 131 12672.15 76.45 54997.65 88888.00 2012-05-10 23:28:58.250 131 12672.15 76.45 54997.65 88888.00 2012-05-10 23:28:58.375 131 12672.12 76.45 54997.62 88888.00 2012-05-10 23:28:58.500 131 12672.05 76.53 54997.65 88888.00 2012-05-10 23:28:58.625 131 12672.00 76.53 54997.70 88888.00 2012-05-10 23:28:58.750 131 12672.05 76.53 54997.70 88888.00 2012-05-10 23:28:58.875 131 12672.08 76.50 54997.65 88888.00 2012-05-10 23:28:59.000 131 12672.05 76.50 54997.62 88888.00 2012-05-10 23:28:59.125 131 12672.10 76.50 54997.65 88888.00 2012-05-10 23:28:59.250 131 12672.08 76.50 54997.65 88888.00 2012-05-10 23:28:59.375 131 12672.15 76.53 54997.68 88888.00 2012-05-10 23:28:59.500 131 12672.17 76.55 54997.68 88888.00 2012-05-10 23:28:59.625 131 12672.15 76.55 54997.68 88888.00 2012-05-10 23:28:59.750 131 12672.10 76.53 54997.68 88888.00 2012-05-10 23:28:59.875 131 12672.12 76.50 54997.68 88888.00 2012-05-10 23:29:00.000 131 12672.20 76.53 54997.62 88888.00 2012-05-10 23:29:00.125 131 12672.23 76.58 54997.68 88888.00 2012-05-10 23:29:00.250 131 12672.25 76.55 54997.72 88888.00 2012-05-10 23:29:00.375 131 12672.30 76.53 54997.70 88888.00 2012-05-10 23:29:00.500 131 12672.27 76.55 54997.70 88888.00 2012-05-10 23:29:00.625 131 12672.25 76.55 54997.65 88888.00 2012-05-10 23:29:00.750 131 12672.27 76.60 54997.68 88888.00 2012-05-10 23:29:00.875 131 12672.30 76.60 54997.72 88888.00 2012-05-10 23:29:01.000 131 12672.27 76.62 54997.70 88888.00 2012-05-10 23:29:01.125 131 12672.25 76.62 54997.72 88888.00 2012-05-10 23:29:01.250 131 12672.27 76.60 54997.72 88888.00 2012-05-10 23:29:01.375 131 12672.33 76.60 54997.70 88888.00 2012-05-10 23:29:01.500 131 12672.30 76.62 54997.72 88888.00 2012-05-10 23:29:01.625 131 12672.27 76.60 54997.75 88888.00 2012-05-10 23:29:01.750 131 12672.33 76.58 54997.72 88888.00 2012-05-10 23:29:01.875 131 12672.40 76.55 54997.70 88888.00 2012-05-10 23:29:02.000 131 12672.42 76.55 54997.70 88888.00 2012-05-10 23:29:02.125 131 12672.42 76.62 54997.72 88888.00 2012-05-10 23:29:02.250 131 12672.35 76.62 54997.75 88888.00 2012-05-10 23:29:02.375 131 12672.38 76.65 54997.75 88888.00 2012-05-10 23:29:02.500 131 12672.40 76.62 54997.75 88888.00 2012-05-10 23:29:02.625 131 12672.42 76.60 54997.70 88888.00 2012-05-10 23:29:02.750 131 12672.38 76.62 54997.75 88888.00 2012-05-10 23:29:02.875 131 12672.40 76.67 54997.78 88888.00 2012-05-10 23:29:03.000 131 12672.45 76.70 54997.75 88888.00 2012-05-10 23:29:03.125 131 12672.52 76.65 54997.72 88888.00 2012-05-10 23:29:03.250 131 12672.55 76.67 54997.78 88888.00 2012-05-10 23:29:03.375 131 12672.55 76.72 54997.75 88888.00 2012-05-10 23:29:03.500 131 12672.55 76.67 54997.72 88888.00 2012-05-10 23:29:03.625 131 12672.58 76.67 54997.75 88888.00 2012-05-10 23:29:03.750 131 12672.62 76.70 54997.78 88888.00 2012-05-10 23:29:03.875 131 12672.62 76.70 54997.75 88888.00 2012-05-10 23:29:04.000 131 12672.55 76.72 54997.78 88888.00 2012-05-10 23:29:04.125 131 12672.52 76.70 54997.75 88888.00 2012-05-10 23:29:04.250 131 12672.52 76.67 54997.78 88888.00 2012-05-10 23:29:04.375 131 12672.60 76.72 54997.78 88888.00 2012-05-10 23:29:04.500 131 12672.65 76.78 54997.75 88888.00 2012-05-10 23:29:04.625 131 12672.60 76.78 54997.75 88888.00 2012-05-10 23:29:04.750 131 12672.55 76.75 54997.78 88888.00 2012-05-10 23:29:04.875 131 12672.65 76.72 54997.75 88888.00 2012-05-10 23:29:05.000 131 12672.70 76.72 54997.72 88888.00 2012-05-10 23:29:05.125 131 12672.70 76.75 54997.75 88888.00 2012-05-10 23:29:05.250 131 12672.70 76.75 54997.75 88888.00 2012-05-10 23:29:05.375 131 12672.77 76.75 54997.72 88888.00 2012-05-10 23:29:05.500 131 12672.80 76.72 54997.75 88888.00 2012-05-10 23:29:05.625 131 12672.80 76.72 54997.75 88888.00 2012-05-10 23:29:05.750 131 12672.75 76.75 54997.78 88888.00 2012-05-10 23:29:05.875 131 12672.75 76.75 54997.75 88888.00 2012-05-10 23:29:06.000 131 12672.80 76.75 54997.75 88888.00 2012-05-10 23:29:06.125 131 12672.83 76.78 54997.78 88888.00 2012-05-10 23:29:06.250 131 12672.83 76.72 54997.72 88888.00 2012-05-10 23:29:06.375 131 12672.85 76.72 54997.72 88888.00 2012-05-10 23:29:06.500 131 12672.90 76.78 54997.75 88888.00 2012-05-10 23:29:06.625 131 12672.98 76.78 54997.78 88888.00 2012-05-10 23:29:06.750 131 12672.98 76.78 54997.78 88888.00 2012-05-10 23:29:06.875 131 12672.98 76.78 54997.75 88888.00 2012-05-10 23:29:07.000 131 12673.00 76.80 54997.75 88888.00 2012-05-10 23:29:07.125 131 12672.98 76.85 54997.80 88888.00 2012-05-10 23:29:07.250 131 12672.98 76.80 54997.82 88888.00 2012-05-10 23:29:07.375 131 12673.00 76.80 54997.80 88888.00 2012-05-10 23:29:07.500 131 12673.00 76.78 54997.78 88888.00 2012-05-10 23:29:07.625 131 12673.02 76.80 54997.80 88888.00 2012-05-10 23:29:07.750 131 12673.00 76.83 54997.80 88888.00 2012-05-10 23:29:07.875 131 12673.00 76.83 54997.80 88888.00 2012-05-10 23:29:08.000 131 12673.05 76.85 54997.80 88888.00 2012-05-10 23:29:08.125 131 12673.10 76.85 54997.80 88888.00 2012-05-10 23:29:08.250 131 12673.08 76.85 54997.80 88888.00 2012-05-10 23:29:08.375 131 12673.15 76.80 54997.80 88888.00 2012-05-10 23:29:08.500 131 12673.20 76.85 54997.78 88888.00 2012-05-10 23:29:08.625 131 12673.25 76.90 54997.80 88888.00 2012-05-10 23:29:08.750 131 12673.25 76.88 54997.82 88888.00 2012-05-10 23:29:08.875 131 12673.27 76.88 54997.80 88888.00 2012-05-10 23:29:09.000 131 12673.30 76.88 54997.80 88888.00 2012-05-10 23:29:09.125 131 12673.35 76.88 54997.82 88888.00 2012-05-10 23:29:09.250 131 12673.35 76.88 54997.80 88888.00 2012-05-10 23:29:09.375 131 12673.35 76.88 54997.80 88888.00 2012-05-10 23:29:09.500 131 12673.40 76.90 54997.78 88888.00 2012-05-10 23:29:09.625 131 12673.42 76.90 54997.75 88888.00 2012-05-10 23:29:09.750 131 12673.40 76.88 54997.78 88888.00 2012-05-10 23:29:09.875 131 12673.38 76.88 54997.78 88888.00 2012-05-10 23:29:10.000 131 12673.40 76.92 54997.78 88888.00 2012-05-10 23:29:10.125 131 12673.48 76.92 54997.82 88888.00 2012-05-10 23:29:10.250 131 12673.50 76.90 54997.80 88888.00 2012-05-10 23:29:10.375 131 12673.55 76.90 54997.80 88888.00 2012-05-10 23:29:10.500 131 12673.52 76.90 54997.78 88888.00 2012-05-10 23:29:10.625 131 12673.50 76.92 54997.75 88888.00 2012-05-10 23:29:10.750 131 12673.50 76.92 54997.78 88888.00 2012-05-10 23:29:10.875 131 12673.60 76.92 54997.80 88888.00 2012-05-10 23:29:11.000 131 12673.60 76.92 54997.72 88888.00 2012-05-10 23:29:11.125 131 12673.60 76.90 54997.75 88888.00 2012-05-10 23:29:11.250 131 12673.62 76.92 54997.72 88888.00 2012-05-10 23:29:11.375 131 12673.67 76.95 54997.75 88888.00 2012-05-10 23:29:11.500 131 12673.70 76.95 54997.75 88888.00 2012-05-10 23:29:11.625 131 12673.75 76.95 54997.75 88888.00 2012-05-10 23:29:11.750 131 12673.75 76.95 54997.75 88888.00 2012-05-10 23:29:11.875 131 12673.80 76.95 54997.78 88888.00 2012-05-10 23:29:12.000 131 12673.92 76.92 54997.75 88888.00 2012-05-10 23:29:12.125 131 12673.95 76.95 54997.75 88888.00 2012-05-10 23:29:12.250 131 12673.90 76.97 54997.80 88888.00 2012-05-10 23:29:12.375 131 12673.88 76.97 54997.75 88888.00 2012-05-10 23:29:12.500 131 12673.92 76.97 54997.75 88888.00 2012-05-10 23:29:12.625 131 12673.95 77.00 54997.80 88888.00 2012-05-10 23:29:12.750 131 12673.98 77.00 54997.78 88888.00 2012-05-10 23:29:12.875 131 12674.00 76.97 54997.82 88888.00 2012-05-10 23:29:13.000 131 12674.02 76.95 54997.80 88888.00 2012-05-10 23:29:13.125 131 12674.05 76.97 54997.80 88888.00 2012-05-10 23:29:13.250 131 12674.05 76.97 54997.78 88888.00 2012-05-10 23:29:13.375 131 12674.12 77.00 54997.78 88888.00 2012-05-10 23:29:13.500 131 12674.20 77.03 54997.80 88888.00 2012-05-10 23:29:13.625 131 12674.15 77.00 54997.78 88888.00 2012-05-10 23:29:13.750 131 12674.10 76.97 54997.78 88888.00 2012-05-10 23:29:13.875 131 12674.15 77.00 54997.78 88888.00 2012-05-10 23:29:14.000 131 12674.20 77.00 54997.80 88888.00 2012-05-10 23:29:14.125 131 12674.23 77.03 54997.82 88888.00 2012-05-10 23:29:14.250 131 12674.27 77.00 54997.80 88888.00 2012-05-10 23:29:14.375 131 12674.25 77.00 54997.80 88888.00 2012-05-10 23:29:14.500 131 12674.17 76.97 54997.82 88888.00 2012-05-10 23:29:14.625 131 12674.23 77.00 54997.82 88888.00 2012-05-10 23:29:14.750 131 12674.33 77.03 54997.82 88888.00 2012-05-10 23:29:14.875 131 12674.38 77.03 54997.82 88888.00 2012-05-10 23:29:15.000 131 12674.38 77.03 54997.82 88888.00 2012-05-10 23:29:15.125 131 12674.40 77.03 54997.80 88888.00 2012-05-10 23:29:15.250 131 12674.33 77.00 54997.80 88888.00 2012-05-10 23:29:15.375 131 12674.35 77.00 54997.80 88888.00 2012-05-10 23:29:15.500 131 12674.38 77.03 54997.80 88888.00 2012-05-10 23:29:15.625 131 12674.48 77.00 54997.82 88888.00 2012-05-10 23:29:15.750 131 12674.48 77.03 54997.80 88888.00 2012-05-10 23:29:15.875 131 12674.48 77.05 54997.80 88888.00 2012-05-10 23:29:16.000 131 12674.50 77.03 54997.78 88888.00 2012-05-10 23:29:16.125 131 12674.50 77.05 54997.80 88888.00 2012-05-10 23:29:16.250 131 12674.52 77.03 54997.82 88888.00 2012-05-10 23:29:16.375 131 12674.58 77.03 54997.82 88888.00 2012-05-10 23:29:16.500 131 12674.62 77.03 54997.82 88888.00 2012-05-10 23:29:16.625 131 12674.62 77.05 54997.82 88888.00 2012-05-10 23:29:16.750 131 12674.62 77.05 54997.82 88888.00 2012-05-10 23:29:16.875 131 12674.60 77.03 54997.82 88888.00 2012-05-10 23:29:17.000 131 12674.62 76.97 54997.80 88888.00 2012-05-10 23:29:17.125 131 12674.70 77.03 54997.82 88888.00 2012-05-10 23:29:17.250 131 12674.73 77.03 54997.85 88888.00 2012-05-10 23:29:17.375 131 12674.70 77.03 54997.82 88888.00 2012-05-10 23:29:17.500 131 12674.70 77.03 54997.82 88888.00 2012-05-10 23:29:17.625 131 12674.73 77.00 54997.78 88888.00 2012-05-10 23:29:17.750 131 12674.80 77.00 54997.75 88888.00 2012-05-10 23:29:17.875 131 12674.83 77.00 54997.80 88888.00 2012-05-10 23:29:18.000 131 12674.88 77.00 54997.80 88888.00 2012-05-10 23:29:18.125 131 12674.88 76.97 54997.82 88888.00 2012-05-10 23:29:18.250 131 12674.90 77.00 54997.85 88888.00 2012-05-10 23:29:18.375 131 12674.95 77.00 54997.82 88888.00 2012-05-10 23:29:18.500 131 12674.92 77.03 54997.80 88888.00 2012-05-10 23:29:18.625 131 12674.98 77.05 54997.82 88888.00 2012-05-10 23:29:18.750 131 12675.08 77.05 54997.82 88888.00 2012-05-10 23:29:18.875 131 12675.10 77.08 54997.82 88888.00 2012-05-10 23:29:19.000 131 12675.15 77.08 54997.80 88888.00 2012-05-10 23:29:19.125 131 12675.15 77.10 54997.85 88888.00 2012-05-10 23:29:19.250 131 12675.12 77.10 54997.85 88888.00 2012-05-10 23:29:19.375 131 12675.17 77.12 54997.82 88888.00 2012-05-10 23:29:19.500 131 12675.20 77.12 54997.82 88888.00 2012-05-10 23:29:19.625 131 12675.20 77.12 54997.82 88888.00 2012-05-10 23:29:19.750 131 12675.23 77.12 54997.85 88888.00 2012-05-10 23:29:19.875 131 12675.23 77.15 54997.82 88888.00 2012-05-10 23:29:20.000 131 12675.25 77.10 54997.80 88888.00 2012-05-10 23:29:20.125 131 12675.33 77.12 54997.82 88888.00 2012-05-10 23:29:20.250 131 12675.33 77.12 54997.85 88888.00 2012-05-10 23:29:20.375 131 12675.35 77.12 54997.82 88888.00 2012-05-10 23:29:20.500 131 12675.40 77.12 54997.80 88888.00 2012-05-10 23:29:20.625 131 12675.40 77.12 54997.82 88888.00 2012-05-10 23:29:20.750 131 12675.35 77.15 54997.85 88888.00 2012-05-10 23:29:20.875 131 12675.40 77.15 54997.85 88888.00 2012-05-10 23:29:21.000 131 12675.42 77.15 54997.82 88888.00 2012-05-10 23:29:21.125 131 12675.42 77.17 54997.85 88888.00 2012-05-10 23:29:21.250 131 12675.42 77.12 54997.85 88888.00 2012-05-10 23:29:21.375 131 12675.42 77.12 54997.85 88888.00 2012-05-10 23:29:21.500 131 12675.42 77.12 54997.88 88888.00 2012-05-10 23:29:21.625 131 12675.38 77.10 54997.88 88888.00 2012-05-10 23:29:21.750 131 12675.50 77.10 54997.85 88888.00 2012-05-10 23:29:21.875 131 12675.55 77.10 54997.88 88888.00 2012-05-10 23:29:22.000 131 12675.50 77.08 54997.88 88888.00 2012-05-10 23:29:22.125 131 12675.52 77.10 54997.85 88888.00 2012-05-10 23:29:22.250 131 12675.58 77.08 54997.90 88888.00 2012-05-10 23:29:22.375 131 12675.62 77.10 54997.88 88888.00 2012-05-10 23:29:22.500 131 12675.62 77.10 54997.85 88888.00 2012-05-10 23:29:22.625 131 12675.62 77.10 54997.85 88888.00 2012-05-10 23:29:22.750 131 12675.65 77.10 54997.85 88888.00 2012-05-10 23:29:22.875 131 12675.62 77.12 54997.88 88888.00 2012-05-10 23:29:23.000 131 12675.65 77.08 54997.90 88888.00 2012-05-10 23:29:23.125 131 12675.75 77.10 54997.88 88888.00 2012-05-10 23:29:23.250 131 12675.77 77.08 54997.88 88888.00 2012-05-10 23:29:23.375 131 12675.75 77.10 54997.88 88888.00 2012-05-10 23:29:23.500 131 12675.70 77.10 54997.85 88888.00 2012-05-10 23:29:23.625 131 12675.70 77.12 54997.88 88888.00 2012-05-10 23:29:23.750 131 12675.75 77.12 54997.85 88888.00 2012-05-10 23:29:23.875 131 12675.83 77.12 54997.88 88888.00 2012-05-10 23:29:24.000 131 12675.83 77.10 54997.90 88888.00 2012-05-10 23:29:24.125 131 12675.80 77.12 54997.90 88888.00 2012-05-10 23:29:24.250 131 12675.83 77.15 54997.90 88888.00 2012-05-10 23:29:24.375 131 12675.88 77.15 54997.90 88888.00 2012-05-10 23:29:24.500 131 12675.88 77.15 54997.88 88888.00 2012-05-10 23:29:24.625 131 12675.83 77.15 54997.88 88888.00 2012-05-10 23:29:24.750 131 12675.88 77.15 54997.90 88888.00 2012-05-10 23:29:24.875 131 12675.95 77.17 54997.93 88888.00 2012-05-10 23:29:25.000 131 12676.00 77.20 54997.90 88888.00 2012-05-10 23:29:25.125 131 12676.05 77.22 54997.93 88888.00 2012-05-10 23:29:25.250 131 12676.00 77.20 54997.90 88888.00 2012-05-10 23:29:25.375 131 12676.00 77.17 54997.90 88888.00 2012-05-10 23:29:25.500 131 12676.02 77.17 54997.90 88888.00 2012-05-10 23:29:25.625 131 12675.98 77.17 54997.90 88888.00 2012-05-10 23:29:25.750 131 12675.95 77.20 54997.95 88888.00 2012-05-10 23:29:25.875 131 12675.98 77.17 54997.97 88888.00 2012-05-10 23:29:26.000 131 12676.02 77.20 54997.93 88888.00 2012-05-10 23:29:26.125 131 12676.02 77.20 54997.93 88888.00 2012-05-10 23:29:26.250 131 12676.05 77.15 54997.95 88888.00 2012-05-10 23:29:26.375 131 12676.02 77.15 54997.93 88888.00 2012-05-10 23:29:26.500 131 12676.00 77.15 54997.95 88888.00 2012-05-10 23:29:26.625 131 12675.98 77.15 54997.95 88888.00 2012-05-10 23:29:26.750 131 12676.02 77.17 54997.95 88888.00 2012-05-10 23:29:26.875 131 12676.08 77.17 54997.95 88888.00 2012-05-10 23:29:27.000 131 12676.08 77.15 54997.93 88888.00 2012-05-10 23:29:27.125 131 12676.08 77.17 54997.95 88888.00 2012-05-10 23:29:27.250 131 12676.10 77.17 54997.95 88888.00 2012-05-10 23:29:27.375 131 12676.15 77.20 54997.95 88888.00 2012-05-10 23:29:27.500 131 12676.15 77.20 54997.97 88888.00 2012-05-10 23:29:27.625 131 12676.10 77.20 54997.97 88888.00 2012-05-10 23:29:27.750 131 12676.12 77.22 54997.97 88888.00 2012-05-10 23:29:27.875 131 12676.17 77.22 54997.97 88888.00 2012-05-10 23:29:28.000 131 12676.20 77.20 54998.00 88888.00 2012-05-10 23:29:28.125 131 12676.20 77.22 54998.03 88888.00 2012-05-10 23:29:28.250 131 12676.15 77.25 54998.00 88888.00 2012-05-10 23:29:28.375 131 12676.20 77.22 54997.97 88888.00 2012-05-10 23:29:28.500 131 12676.23 77.25 54997.97 88888.00 2012-05-10 23:29:28.625 131 12676.25 77.25 54998.00 88888.00 2012-05-10 23:29:28.750 131 12676.27 77.25 54998.00 88888.00 2012-05-10 23:29:28.875 131 12676.25 77.28 54998.00 88888.00 2012-05-10 23:29:29.000 131 12676.23 77.28 54997.97 88888.00 2012-05-10 23:29:29.125 131 12676.25 77.28 54998.00 88888.00 2012-05-10 23:29:29.250 131 12676.23 77.25 54998.03 88888.00 2012-05-10 23:29:29.375 131 12676.23 77.22 54998.05 88888.00 2012-05-10 23:29:29.500 131 12676.25 77.22 54998.03 88888.00 2012-05-10 23:29:29.625 131 12676.27 77.25 54998.03 88888.00 2012-05-10 23:29:29.750 131 12676.25 77.25 54998.03 88888.00 2012-05-10 23:29:29.875 131 12676.25 77.25 54998.03 88888.00 2012-05-10 23:29:30.000 131 12676.25 77.28 54998.03 88888.00 2012-05-10 23:29:30.125 131 12676.25 77.25 54998.07 88888.00 2012-05-10 23:29:30.250 131 12676.27 77.25 54998.05 88888.00 2012-05-10 23:29:30.375 131 12676.27 77.22 54998.00 88888.00 2012-05-10 23:29:30.500 131 12676.27 77.22 54998.00 88888.00 2012-05-10 23:29:30.625 131 12676.30 77.28 54998.05 88888.00 2012-05-10 23:29:30.750 131 12676.30 77.33 54998.10 88888.00 2012-05-10 23:29:30.875 131 12676.23 77.30 54998.07 88888.00 2012-05-10 23:29:31.000 131 12676.25 77.30 54998.05 88888.00 2012-05-10 23:29:31.125 131 12676.25 77.30 54998.07 88888.00 2012-05-10 23:29:31.250 131 12676.27 77.28 54998.07 88888.00 2012-05-10 23:29:31.375 131 12676.27 77.30 54998.10 88888.00 2012-05-10 23:29:31.500 131 12676.30 77.30 54998.07 88888.00 2012-05-10 23:29:31.625 131 12676.33 77.30 54998.05 88888.00 2012-05-10 23:29:31.750 131 12676.25 77.28 54998.07 88888.00 2012-05-10 23:29:31.875 131 12676.23 77.28 54998.07 88888.00 2012-05-10 23:29:32.000 131 12676.30 77.28 54998.05 88888.00 2012-05-10 23:29:32.125 131 12676.33 77.28 54998.05 88888.00 2012-05-10 23:29:32.250 131 12676.27 77.28 54998.07 88888.00 2012-05-10 23:29:32.375 131 12676.27 77.28 54998.03 88888.00 2012-05-10 23:29:32.500 131 12676.25 77.30 54998.05 88888.00 2012-05-10 23:29:32.625 131 12676.20 77.30 54998.07 88888.00 2012-05-10 23:29:32.750 131 12676.33 77.30 54998.05 88888.00 2012-05-10 23:29:32.875 131 12676.42 77.25 54998.05 88888.00 2012-05-10 23:29:33.000 131 12676.45 77.28 54998.05 88888.00 2012-05-10 23:29:33.125 131 12676.42 77.30 54998.10 88888.00 2012-05-10 23:29:33.250 131 12676.38 77.30 54998.10 88888.00 2012-05-10 23:29:33.375 131 12676.40 77.33 54998.12 88888.00 2012-05-10 23:29:33.500 131 12676.45 77.33 54998.07 88888.00 2012-05-10 23:29:33.625 131 12676.48 77.30 54998.10 88888.00 2012-05-10 23:29:33.750 131 12676.48 77.30 54998.12 88888.00 2012-05-10 23:29:33.875 131 12676.50 77.33 54998.15 88888.00 2012-05-10 23:29:34.000 131 12676.55 77.35 54998.15 88888.00 2012-05-10 23:29:34.125 131 12676.52 77.33 54998.15 88888.00 2012-05-10 23:29:34.250 131 12676.50 77.33 54998.15 88888.00 2012-05-10 23:29:34.375 131 12676.55 77.35 54998.15 88888.00 2012-05-10 23:29:34.500 131 12676.55 77.38 54998.15 88888.00 2012-05-10 23:29:34.625 131 12676.50 77.42 54998.12 88888.00 2012-05-10 23:29:34.750 131 12676.52 77.40 54998.12 88888.00 2012-05-10 23:29:34.875 131 12676.55 77.38 54998.10 88888.00 2012-05-10 23:29:35.000 131 12676.50 77.38 54998.07 88888.00 2012-05-10 23:29:35.125 131 12676.45 77.38 54998.12 88888.00 2012-05-10 23:29:35.250 131 12676.45 77.42 54998.15 88888.00 2012-05-10 23:29:35.375 131 12676.48 77.45 54998.18 88888.00 2012-05-10 23:29:35.500 131 12676.52 77.40 54998.18 88888.00 2012-05-10 23:29:35.625 131 12676.58 77.35 54998.15 88888.00 2012-05-10 23:29:35.750 131 12676.60 77.38 54998.18 88888.00 2012-05-10 23:29:35.875 131 12676.65 77.40 54998.18 88888.00 2012-05-10 23:29:36.000 131 12676.60 77.42 54998.15 88888.00 2012-05-10 23:29:36.125 131 12676.58 77.42 54998.18 88888.00 2012-05-10 23:29:36.250 131 12676.58 77.45 54998.18 88888.00 2012-05-10 23:29:36.375 131 12676.60 77.47 54998.18 88888.00 2012-05-10 23:29:36.500 131 12676.60 77.47 54998.18 88888.00 2012-05-10 23:29:36.625 131 12676.62 77.50 54998.20 88888.00 2012-05-10 23:29:36.750 131 12676.62 77.53 54998.18 88888.00 2012-05-10 23:29:36.875 131 12676.65 77.53 54998.20 88888.00 2012-05-10 23:29:37.000 131 12676.70 77.55 54998.18 88888.00 2012-05-10 23:29:37.125 131 12676.70 77.53 54998.22 88888.00 2012-05-10 23:29:37.250 131 12676.65 77.55 54998.22 88888.00 2012-05-10 23:29:37.375 131 12676.67 77.55 54998.22 88888.00 2012-05-10 23:29:37.500 131 12676.73 77.55 54998.25 88888.00 2012-05-10 23:29:37.625 131 12676.75 77.55 54998.25 88888.00 2012-05-10 23:29:37.750 131 12676.73 77.55 54998.25 88888.00 2012-05-10 23:29:37.875 131 12676.67 77.58 54998.25 88888.00 2012-05-10 23:29:38.000 131 12676.67 77.55 54998.22 88888.00 2012-05-10 23:29:38.125 131 12676.65 77.53 54998.25 88888.00 2012-05-10 23:29:38.250 131 12676.65 77.55 54998.28 88888.00 2012-05-10 23:29:38.375 131 12676.70 77.58 54998.30 88888.00 2012-05-10 23:29:38.500 131 12676.67 77.55 54998.28 88888.00 2012-05-10 23:29:38.625 131 12676.65 77.58 54998.28 88888.00 2012-05-10 23:29:38.750 131 12676.65 77.55 54998.30 88888.00 2012-05-10 23:29:38.875 131 12676.60 77.53 54998.32 88888.00 2012-05-10 23:29:39.000 131 12676.65 77.53 54998.30 88888.00 2012-05-10 23:29:39.125 131 12676.62 77.50 54998.32 88888.00 2012-05-10 23:29:39.250 131 12676.58 77.53 54998.32 88888.00 2012-05-10 23:29:39.375 131 12676.65 77.55 54998.30 88888.00 2012-05-10 23:29:39.500 131 12676.65 77.53 54998.32 88888.00 2012-05-10 23:29:39.625 131 12676.65 77.53 54998.32 88888.00 2012-05-10 23:29:39.750 131 12676.70 77.50 54998.32 88888.00 2012-05-10 23:29:39.875 131 12676.75 77.53 54998.32 88888.00 2012-05-10 23:29:40.000 131 12676.77 77.53 54998.32 88888.00 2012-05-10 23:29:40.125 131 12676.77 77.53 54998.32 88888.00 2012-05-10 23:29:40.250 131 12676.70 77.53 54998.30 88888.00 2012-05-10 23:29:40.375 131 12676.75 77.53 54998.32 88888.00 2012-05-10 23:29:40.500 131 12676.80 77.55 54998.32 88888.00 2012-05-10 23:29:40.625 131 12676.83 77.55 54998.32 88888.00 2012-05-10 23:29:40.750 131 12676.85 77.55 54998.30 88888.00 2012-05-10 23:29:40.875 131 12676.88 77.55 54998.32 88888.00 2012-05-10 23:29:41.000 131 12676.88 77.58 54998.32 88888.00 2012-05-10 23:29:41.125 131 12676.85 77.58 54998.32 88888.00 2012-05-10 23:29:41.250 131 12676.83 77.58 54998.35 88888.00 2012-05-10 23:29:41.375 131 12676.88 77.60 54998.32 88888.00 2012-05-10 23:29:41.500 131 12676.95 77.62 54998.35 88888.00 2012-05-10 23:29:41.625 131 12676.98 77.62 54998.35 88888.00 2012-05-10 23:29:41.750 131 12677.02 77.62 54998.35 88888.00 2012-05-10 23:29:41.875 131 12677.02 77.62 54998.32 88888.00 2012-05-10 23:29:42.000 131 12677.08 77.65 54998.32 88888.00 2012-05-10 23:29:42.125 131 12677.15 77.67 54998.35 88888.00 2012-05-10 23:29:42.250 131 12677.15 77.67 54998.38 88888.00 2012-05-10 23:29:42.375 131 12677.10 77.67 54998.35 88888.00 2012-05-10 23:29:42.500 131 12677.08 77.65 54998.32 88888.00 2012-05-10 23:29:42.625 131 12677.12 77.70 54998.38 88888.00 2012-05-10 23:29:42.750 131 12677.10 77.75 54998.38 88888.00 2012-05-10 23:29:42.875 131 12677.10 77.78 54998.40 88888.00 2012-05-10 23:29:43.000 131 12677.08 77.80 54998.40 88888.00 2012-05-10 23:29:43.125 131 12677.10 77.78 54998.38 88888.00 2012-05-10 23:29:43.250 131 12677.12 77.78 54998.38 88888.00 2012-05-10 23:29:43.375 131 12677.05 77.85 54998.40 88888.00 2012-05-10 23:29:43.500 131 12677.02 77.85 54998.40 88888.00 2012-05-10 23:29:43.625 131 12677.08 77.85 54998.43 88888.00 2012-05-10 23:29:43.750 131 12677.10 77.85 54998.40 88888.00 2012-05-10 23:29:43.875 131 12677.15 77.88 54998.40 88888.00 2012-05-10 23:29:44.000 131 12677.20 77.88 54998.40 88888.00 2012-05-10 23:29:44.125 131 12677.23 77.83 54998.43 88888.00 2012-05-10 23:29:44.250 131 12677.25 77.83 54998.43 88888.00 2012-05-10 23:29:44.375 131 12677.27 77.85 54998.43 88888.00 2012-05-10 23:29:44.500 131 12677.23 77.90 54998.43 88888.00 2012-05-10 23:29:44.625 131 12677.12 77.88 54998.43 88888.00 2012-05-10 23:29:44.750 131 12677.15 77.88 54998.43 88888.00 2012-05-10 23:29:44.875 131 12677.15 77.90 54998.45 88888.00 2012-05-10 23:29:45.000 131 12677.15 77.90 54998.43 88888.00 2012-05-10 23:29:45.125 131 12677.15 77.88 54998.45 88888.00 2012-05-10 23:29:45.250 131 12677.10 77.85 54998.43 88888.00 2012-05-10 23:29:45.375 131 12677.12 77.88 54998.45 88888.00 2012-05-10 23:29:45.500 131 12677.10 77.88 54998.45 88888.00 2012-05-10 23:29:45.625 131 12677.12 77.88 54998.43 88888.00 2012-05-10 23:29:45.750 131 12677.17 77.88 54998.45 88888.00 2012-05-10 23:29:45.875 131 12677.20 77.85 54998.43 88888.00 2012-05-10 23:29:46.000 131 12677.15 77.88 54998.43 88888.00 2012-05-10 23:29:46.125 131 12677.12 77.88 54998.45 88888.00 2012-05-10 23:29:46.250 131 12677.12 77.85 54998.47 88888.00 2012-05-10 23:29:46.375 131 12677.17 77.90 54998.50 88888.00 2012-05-10 23:29:46.500 131 12677.23 77.92 54998.47 88888.00 2012-05-10 23:29:46.625 131 12677.20 77.88 54998.45 88888.00 2012-05-10 23:29:46.750 131 12677.20 77.85 54998.45 88888.00 2012-05-10 23:29:46.875 131 12677.23 77.83 54998.43 88888.00 2012-05-10 23:29:47.000 131 12677.27 77.83 54998.45 88888.00 2012-05-10 23:29:47.125 131 12677.30 77.85 54998.47 88888.00 2012-05-10 23:29:47.250 131 12677.27 77.85 54998.45 88888.00 2012-05-10 23:29:47.375 131 12677.27 77.85 54998.47 88888.00 2012-05-10 23:29:47.500 131 12677.30 77.88 54998.47 88888.00 2012-05-10 23:29:47.625 131 12677.33 77.88 54998.47 88888.00 2012-05-10 23:29:47.750 131 12677.33 77.88 54998.47 88888.00 2012-05-10 23:29:47.875 131 12677.33 77.88 54998.50 88888.00 2012-05-10 23:29:48.000 131 12677.33 77.85 54998.47 88888.00 2012-05-10 23:29:48.125 131 12677.35 77.88 54998.47 88888.00 2012-05-10 23:29:48.250 131 12677.38 77.92 54998.50 88888.00 2012-05-10 23:29:48.375 131 12677.38 77.90 54998.50 88888.00 2012-05-10 23:29:48.500 131 12677.33 77.90 54998.50 88888.00 2012-05-10 23:29:48.625 131 12677.40 77.90 54998.50 88888.00 2012-05-10 23:29:48.750 131 12677.50 77.95 54998.53 88888.00 2012-05-10 23:29:48.875 131 12677.52 77.95 54998.55 88888.00 2012-05-10 23:29:49.000 131 12677.50 77.95 54998.50 88888.00 2012-05-10 23:29:49.125 131 12677.55 77.95 54998.50 88888.00 2012-05-10 23:29:49.250 131 12677.48 77.97 54998.53 88888.00 2012-05-10 23:29:49.375 131 12677.50 78.00 54998.53 88888.00 2012-05-10 23:29:49.500 131 12677.50 78.00 54998.53 88888.00 2012-05-10 23:29:49.625 131 12677.48 78.00 54998.55 88888.00 2012-05-10 23:29:49.750 131 12677.42 78.03 54998.57 88888.00 2012-05-10 23:29:49.875 131 12677.45 78.05 54998.60 88888.00 2012-05-10 23:29:50.000 131 12677.45 78.03 54998.57 88888.00 2012-05-10 23:29:50.125 131 12677.42 78.00 54998.57 88888.00 2012-05-10 23:29:50.250 131 12677.38 78.00 54998.57 88888.00 2012-05-10 23:29:50.375 131 12677.40 78.00 54998.57 88888.00 2012-05-10 23:29:50.500 131 12677.40 78.05 54998.57 88888.00 2012-05-10 23:29:50.625 131 12677.35 78.05 54998.57 88888.00 2012-05-10 23:29:50.750 131 12677.33 78.05 54998.60 88888.00 2012-05-10 23:29:50.875 131 12677.33 78.03 54998.60 88888.00 2012-05-10 23:29:51.000 131 12677.38 78.05 54998.57 88888.00 2012-05-10 23:29:51.125 131 12677.35 78.08 54998.57 88888.00 2012-05-10 23:29:51.250 131 12677.33 78.00 54998.57 88888.00 2012-05-10 23:29:51.375 131 12677.38 78.05 54998.57 88888.00 2012-05-10 23:29:51.500 131 12677.40 78.05 54998.57 88888.00 2012-05-10 23:29:51.625 131 12677.42 78.08 54998.57 88888.00 2012-05-10 23:29:51.750 131 12677.42 78.08 54998.57 88888.00 2012-05-10 23:29:51.875 131 12677.40 78.05 54998.60 88888.00 2012-05-10 23:29:52.000 131 12677.45 78.05 54998.60 88888.00 2012-05-10 23:29:52.125 131 12677.50 78.08 54998.60 88888.00 2012-05-10 23:29:52.250 131 12677.42 78.05 54998.60 88888.00 2012-05-10 23:29:52.375 131 12677.40 78.05 54998.60 88888.00 2012-05-10 23:29:52.500 131 12677.40 78.05 54998.60 88888.00 2012-05-10 23:29:52.625 131 12677.45 78.08 54998.62 88888.00 2012-05-10 23:29:52.750 131 12677.45 78.10 54998.60 88888.00 2012-05-10 23:29:52.875 131 12677.45 78.08 54998.62 88888.00 2012-05-10 23:29:53.000 131 12677.42 78.08 54998.62 88888.00 2012-05-10 23:29:53.125 131 12677.42 78.08 54998.62 88888.00 2012-05-10 23:29:53.250 131 12677.42 78.08 54998.62 88888.00 2012-05-10 23:29:53.375 131 12677.50 78.10 54998.62 88888.00 2012-05-10 23:29:53.500 131 12677.50 78.12 54998.65 88888.00 2012-05-10 23:29:53.625 131 12677.40 78.10 54998.65 88888.00 2012-05-10 23:29:53.750 131 12677.35 78.08 54998.62 88888.00 2012-05-10 23:29:53.875 131 12677.42 78.10 54998.65 88888.00 2012-05-10 23:29:54.000 131 12677.52 78.10 54998.62 88888.00 2012-05-10 23:29:54.125 131 12677.52 78.08 54998.65 88888.00 2012-05-10 23:29:54.250 131 12677.52 78.08 54998.65 88888.00 2012-05-10 23:29:54.375 131 12677.55 78.10 54998.65 88888.00 2012-05-10 23:29:54.500 131 12677.55 78.10 54998.65 88888.00 2012-05-10 23:29:54.625 131 12677.55 78.15 54998.68 88888.00 2012-05-10 23:29:54.750 131 12677.52 78.17 54998.70 88888.00 2012-05-10 23:29:54.875 131 12677.55 78.20 54998.70 88888.00 2012-05-10 23:29:55.000 131 12677.60 78.20 54998.70 88888.00 2012-05-10 23:29:55.125 131 12677.60 78.17 54998.72 88888.00 2012-05-10 23:29:55.250 131 12677.62 78.17 54998.72 88888.00 2012-05-10 23:29:55.375 131 12677.62 78.17 54998.72 88888.00 2012-05-10 23:29:55.500 131 12677.62 78.20 54998.72 88888.00 2012-05-10 23:29:55.625 131 12677.58 78.22 54998.75 88888.00 2012-05-10 23:29:55.750 131 12677.60 78.22 54998.75 88888.00 2012-05-10 23:29:55.875 131 12677.67 78.22 54998.72 88888.00 2012-05-10 23:29:56.000 131 12677.75 78.22 54998.68 88888.00 2012-05-10 23:29:56.125 131 12677.75 78.22 54998.70 88888.00 2012-05-10 23:29:56.250 131 12677.67 78.20 54998.70 88888.00 2012-05-10 23:29:56.375 131 12677.62 78.22 54998.70 88888.00 2012-05-10 23:29:56.500 131 12677.65 78.25 54998.70 88888.00 2012-05-10 23:29:56.625 131 12677.60 78.25 54998.70 88888.00 2012-05-10 23:29:56.750 131 12677.65 78.28 54998.75 88888.00 2012-05-10 23:29:56.875 131 12677.67 78.25 54998.75 88888.00 2012-05-10 23:29:57.000 131 12677.65 78.25 54998.70 88888.00 2012-05-10 23:29:57.125 131 12677.67 78.28 54998.72 88888.00 2012-05-10 23:29:57.250 131 12677.65 78.28 54998.72 88888.00 2012-05-10 23:29:57.375 131 12677.70 78.30 54998.72 88888.00 2012-05-10 23:29:57.500 131 12677.67 78.30 54998.70 88888.00 2012-05-10 23:29:57.625 131 12677.75 78.28 54998.75 88888.00 2012-05-10 23:29:57.750 131 12677.75 78.30 54998.72 88888.00 2012-05-10 23:29:57.875 131 12677.70 78.28 54998.72 88888.00 2012-05-10 23:29:58.000 131 12677.67 78.30 54998.72 88888.00 2012-05-10 23:29:58.125 131 12677.70 78.33 54998.75 88888.00 2012-05-10 23:29:58.250 131 12677.70 78.30 54998.72 88888.00 2012-05-10 23:29:58.375 131 12677.77 78.33 54998.75 88888.00 2012-05-10 23:29:58.500 131 12677.77 78.30 54998.75 88888.00 2012-05-10 23:29:58.625 131 12677.77 78.30 54998.75 88888.00 2012-05-10 23:29:58.750 131 12677.77 78.30 54998.72 88888.00 2012-05-10 23:29:58.875 131 12677.80 78.28 54998.75 88888.00 2012-05-10 23:29:59.000 131 12677.80 78.28 54998.75 88888.00 2012-05-10 23:29:59.125 131 12677.80 78.28 54998.75 88888.00 2012-05-10 23:29:59.250 131 12677.77 78.33 54998.75 88888.00 2012-05-10 23:29:59.375 131 12677.83 78.30 54998.78 88888.00 2012-05-10 23:29:59.500 131 12677.85 78.33 54998.78 88888.00 2012-05-10 23:29:59.625 131 12677.90 78.35 54998.78 88888.00 2012-05-10 23:29:59.750 131 12677.88 78.38 54998.75 88888.00 2012-05-10 23:29:59.875 131 12677.80 78.38 54998.78 88888.00 2012-05-10 23:30:00.000 131 12677.77 78.35 54998.78 88888.00 2012-05-10 23:30:00.125 131 12677.83 78.35 54998.80 88888.00 2012-05-10 23:30:00.250 131 12677.80 78.38 54998.80 88888.00 2012-05-10 23:30:00.375 131 12677.85 78.40 54998.78 88888.00 2012-05-10 23:30:00.500 131 12677.83 78.40 54998.78 88888.00 2012-05-10 23:30:00.625 131 12677.80 78.38 54998.75 88888.00 2012-05-10 23:30:00.750 131 12677.80 78.38 54998.78 88888.00 2012-05-10 23:30:00.875 131 12677.83 78.40 54998.78 88888.00 2012-05-10 23:30:01.000 131 12677.80 78.45 54998.78 88888.00 2012-05-10 23:30:01.125 131 12677.85 78.42 54998.82 88888.00 2012-05-10 23:30:01.250 131 12677.83 78.42 54998.82 88888.00 2012-05-10 23:30:01.375 131 12677.88 78.45 54998.85 88888.00 2012-05-10 23:30:01.500 131 12677.88 78.45 54998.85 88888.00 2012-05-10 23:30:01.625 131 12677.88 78.45 54998.80 88888.00 2012-05-10 23:30:01.750 131 12677.90 78.50 54998.82 88888.00 2012-05-10 23:30:01.875 131 12678.00 78.50 54998.82 88888.00 2012-05-10 23:30:02.000 131 12678.02 78.50 54998.80 88888.00 2012-05-10 23:30:02.125 131 12678.05 78.53 54998.82 88888.00 2012-05-10 23:30:02.250 131 12678.00 78.53 54998.85 88888.00 2012-05-10 23:30:02.375 131 12678.00 78.55 54998.82 88888.00 2012-05-10 23:30:02.500 131 12678.02 78.58 54998.82 88888.00 2012-05-10 23:30:02.625 131 12678.02 78.58 54998.82 88888.00 2012-05-10 23:30:02.750 131 12678.05 78.60 54998.82 88888.00 2012-05-10 23:30:02.875 131 12678.12 78.55 54998.82 88888.00 2012-05-10 23:30:03.000 131 12678.20 78.58 54998.82 88888.00 2012-05-10 23:30:03.125 131 12678.25 78.58 54998.82 88888.00 2012-05-10 23:30:03.250 131 12678.25 78.60 54998.85 88888.00 2012-05-10 23:30:03.375 131 12678.23 78.62 54998.85 88888.00 2012-05-10 23:30:03.500 131 12678.15 78.62 54998.85 88888.00 2012-05-10 23:30:03.625 131 12678.12 78.65 54998.80 88888.00 2012-05-10 23:30:03.750 131 12678.20 78.65 54998.82 88888.00 2012-05-10 23:30:03.875 131 12678.23 78.67 54998.85 88888.00 2012-05-10 23:30:04.000 131 12678.23 78.67 54998.85 88888.00 2012-05-10 23:30:04.125 131 12678.23 78.67 54998.85 88888.00 2012-05-10 23:30:04.250 131 12678.25 78.67 54998.88 88888.00 2012-05-10 23:30:04.375 131 12678.30 78.70 54998.82 88888.00 2012-05-10 23:30:04.500 131 12678.30 78.70 54998.82 88888.00 2012-05-10 23:30:04.625 131 12678.27 78.72 54998.85 88888.00 2012-05-10 23:30:04.750 131 12678.27 78.70 54998.82 88888.00 2012-05-10 23:30:04.875 131 12678.33 78.72 54998.85 88888.00 2012-05-10 23:30:05.000 131 12678.38 78.78 54998.85 88888.00 2012-05-10 23:30:05.125 131 12678.45 78.78 54998.88 88888.00 2012-05-10 23:30:05.250 131 12678.45 78.75 54998.88 88888.00 2012-05-10 23:30:05.375 131 12678.45 78.75 54998.85 88888.00 2012-05-10 23:30:05.500 131 12678.42 78.75 54998.85 88888.00 2012-05-10 23:30:05.625 131 12678.40 78.78 54998.88 88888.00 2012-05-10 23:30:05.750 131 12678.38 78.80 54998.90 88888.00 2012-05-10 23:30:05.875 131 12678.35 78.80 54998.90 88888.00 2012-05-10 23:30:06.000 131 12678.42 78.80 54998.90 88888.00 2012-05-10 23:30:06.125 131 12678.48 78.83 54998.90 88888.00 2012-05-10 23:30:06.250 131 12678.45 78.83 54998.93 88888.00 2012-05-10 23:30:06.375 131 12678.48 78.83 54998.93 88888.00 2012-05-10 23:30:06.500 131 12678.48 78.83 54998.90 88888.00 2012-05-10 23:30:06.625 131 12678.48 78.83 54998.90 88888.00 2012-05-10 23:30:06.750 131 12678.50 78.85 54998.90 88888.00 2012-05-10 23:30:06.875 131 12678.55 78.88 54998.93 88888.00 2012-05-10 23:30:07.000 131 12678.58 78.88 54998.88 88888.00 2012-05-10 23:30:07.125 131 12678.55 78.90 54998.90 88888.00 2012-05-10 23:30:07.250 131 12678.55 78.90 54998.90 88888.00 2012-05-10 23:30:07.375 131 12678.55 78.90 54998.90 88888.00 2012-05-10 23:30:07.500 131 12678.55 78.90 54998.93 88888.00 2012-05-10 23:30:07.625 131 12678.58 78.92 54998.93 88888.00 2012-05-10 23:30:07.750 131 12678.55 78.92 54998.93 88888.00 2012-05-10 23:30:07.875 131 12678.58 78.90 54998.93 88888.00 2012-05-10 23:30:08.000 131 12678.65 78.92 54998.88 88888.00 2012-05-10 23:30:08.125 131 12678.60 78.95 54998.90 88888.00 2012-05-10 23:30:08.250 131 12678.52 78.95 54998.95 88888.00 2012-05-10 23:30:08.375 131 12678.62 79.00 54998.93 88888.00 2012-05-10 23:30:08.500 131 12678.67 79.05 54998.95 88888.00 2012-05-10 23:30:08.625 131 12678.67 79.08 54998.95 88888.00 2012-05-10 23:30:08.750 131 12678.65 79.08 54998.95 88888.00 2012-05-10 23:30:08.875 131 12678.62 79.08 54998.95 88888.00 2012-05-10 23:30:09.000 131 12678.60 79.08 54998.93 88888.00 2012-05-10 23:30:09.125 131 12678.62 79.10 54998.97 88888.00 2012-05-10 23:30:09.250 131 12678.67 79.08 54999.00 88888.00 2012-05-10 23:30:09.375 131 12678.73 79.08 54998.97 88888.00 2012-05-10 23:30:09.500 131 12678.73 79.12 54998.97 88888.00 2012-05-10 23:30:09.625 131 12678.70 79.12 54999.00 88888.00 2012-05-10 23:30:09.750 131 12678.70 79.12 54999.00 88888.00 2012-05-10 23:30:09.875 131 12678.65 79.12 54998.97 88888.00 2012-05-10 23:30:10.000 131 12678.67 79.15 54998.95 88888.00 2012-05-10 23:30:10.125 131 12678.65 79.12 54998.97 88888.00 2012-05-10 23:30:10.250 131 12678.58 79.12 54999.03 88888.00 2012-05-10 23:30:10.375 131 12678.65 79.15 54999.03 88888.00 2012-05-10 23:30:10.500 131 12678.70 79.15 54999.00 88888.00 2012-05-10 23:30:10.625 131 12678.70 79.15 54999.00 88888.00 2012-05-10 23:30:10.750 131 12678.67 79.15 54999.00 88888.00 2012-05-10 23:30:10.875 131 12678.62 79.15 54998.97 88888.00 2012-05-10 23:30:11.000 131 12678.65 79.15 54999.00 88888.00 2012-05-10 23:30:11.125 131 12678.62 79.10 54999.03 88888.00 2012-05-10 23:30:11.250 131 12678.65 79.08 54999.05 88888.00 2012-05-10 23:30:11.375 131 12678.70 79.10 54999.05 88888.00 2012-05-10 23:30:11.500 131 12678.67 79.12 54999.05 88888.00 2012-05-10 23:30:11.625 131 12678.67 79.12 54999.03 88888.00 2012-05-10 23:30:11.750 131 12678.70 79.12 54999.05 88888.00 2012-05-10 23:30:11.875 131 12678.80 79.12 54999.05 88888.00 2012-05-10 23:30:12.000 131 12678.77 79.12 54999.00 88888.00 2012-05-10 23:30:12.125 131 12678.75 79.12 54999.00 88888.00 2012-05-10 23:30:12.250 131 12678.77 79.12 54999.05 88888.00 2012-05-10 23:30:12.375 131 12678.83 79.15 54999.05 88888.00 2012-05-10 23:30:12.500 131 12678.75 79.12 54999.05 88888.00 2012-05-10 23:30:12.625 131 12678.73 79.15 54999.07 88888.00 2012-05-10 23:30:12.750 131 12678.77 79.17 54999.10 88888.00 2012-05-10 23:30:12.875 131 12678.85 79.17 54999.10 88888.00 2012-05-10 23:30:13.000 131 12678.88 79.17 54999.10 88888.00 2012-05-10 23:30:13.125 131 12678.85 79.20 54999.10 88888.00 2012-05-10 23:30:13.250 131 12678.83 79.17 54999.12 88888.00 2012-05-10 23:30:13.375 131 12678.85 79.17 54999.07 88888.00 2012-05-10 23:30:13.500 131 12678.85 79.17 54999.07 88888.00 2012-05-10 23:30:13.625 131 12678.85 79.17 54999.10 88888.00 2012-05-10 23:30:13.750 131 12678.90 79.20 54999.10 88888.00 2012-05-10 23:30:13.875 131 12678.92 79.17 54999.10 88888.00 2012-05-10 23:30:14.000 131 12678.95 79.20 54999.07 88888.00 2012-05-10 23:30:14.125 131 12678.98 79.22 54999.07 88888.00 2012-05-10 23:30:14.250 131 12679.00 79.25 54999.10 88888.00 2012-05-10 23:30:14.375 131 12679.08 79.25 54999.10 88888.00 2012-05-10 23:30:14.500 131 12679.08 79.28 54999.07 88888.00 2012-05-10 23:30:14.625 131 12679.08 79.25 54999.10 88888.00 2012-05-10 23:30:14.750 131 12679.08 79.25 54999.10 88888.00 2012-05-10 23:30:14.875 131 12679.00 79.30 54999.07 88888.00 2012-05-10 23:30:15.000 131 12679.05 79.30 54999.07 88888.00 2012-05-10 23:30:15.125 131 12679.08 79.30 54999.10 88888.00 2012-05-10 23:30:15.250 131 12679.08 79.35 54999.12 88888.00 2012-05-10 23:30:15.375 131 12679.15 79.35 54999.15 88888.00 2012-05-10 23:30:15.500 131 12679.20 79.40 54999.12 88888.00 2012-05-10 23:30:15.625 131 12679.23 79.38 54999.10 88888.00 2012-05-10 23:30:15.750 131 12679.23 79.35 54999.10 88888.00 2012-05-10 23:30:15.875 131 12679.15 79.38 54999.10 88888.00 2012-05-10 23:30:16.000 131 12679.12 79.40 54999.07 88888.00 2012-05-10 23:30:16.125 131 12679.15 79.45 54999.10 88888.00 2012-05-10 23:30:16.250 131 12679.23 79.45 54999.10 88888.00 2012-05-10 23:30:16.375 131 12679.25 79.45 54999.07 88888.00 2012-05-10 23:30:16.500 131 12679.25 79.47 54999.05 88888.00 2012-05-10 23:30:16.625 131 12679.30 79.45 54999.05 88888.00 2012-05-10 23:30:16.750 131 12679.35 79.47 54999.07 88888.00 2012-05-10 23:30:16.875 131 12679.27 79.47 54999.10 88888.00 2012-05-10 23:30:17.000 131 12679.27 79.53 54999.12 88888.00 2012-05-10 23:30:17.125 131 12679.30 79.50 54999.12 88888.00 2012-05-10 23:30:17.250 131 12679.33 79.50 54999.12 88888.00 2012-05-10 23:30:17.375 131 12679.35 79.55 54999.12 88888.00 2012-05-10 23:30:17.500 131 12679.40 79.55 54999.15 88888.00 2012-05-10 23:30:17.625 131 12679.50 79.55 54999.12 88888.00 2012-05-10 23:30:17.750 131 12679.48 79.55 54999.12 88888.00 2012-05-10 23:30:17.875 131 12679.52 79.53 54999.10 88888.00 2012-05-10 23:30:18.000 131 12679.58 79.55 54999.07 88888.00 2012-05-10 23:30:18.125 131 12679.55 79.58 54999.10 88888.00 2012-05-10 23:30:18.250 131 12679.58 79.62 54999.10 88888.00 2012-05-10 23:30:18.375 131 12679.65 79.67 54999.10 88888.00 2012-05-10 23:30:18.500 131 12679.70 79.62 54999.07 88888.00 2012-05-10 23:30:18.625 131 12679.70 79.60 54999.10 88888.00 2012-05-10 23:30:18.750 131 12679.73 79.62 54999.10 88888.00 2012-05-10 23:30:18.875 131 12679.77 79.67 54999.12 88888.00 2012-05-10 23:30:19.000 131 12679.83 79.70 54999.10 88888.00 2012-05-10 23:30:19.125 131 12679.80 79.67 54999.10 88888.00 2012-05-10 23:30:19.250 131 12679.88 79.65 54999.12 88888.00 2012-05-10 23:30:19.375 131 12679.98 79.67 54999.15 88888.00 2012-05-10 23:30:19.500 131 12679.95 79.72 54999.12 88888.00 2012-05-10 23:30:19.625 131 12679.92 79.72 54999.10 88888.00 2012-05-10 23:30:19.750 131 12679.92 79.72 54999.10 88888.00 2012-05-10 23:30:19.875 131 12679.92 79.75 54999.10 88888.00 2012-05-10 23:30:20.000 131 12680.00 79.80 54999.12 88888.00 2012-05-10 23:30:20.125 131 12680.08 79.83 54999.12 88888.00 2012-05-10 23:30:20.250 131 12680.05 79.83 54999.12 88888.00 2012-05-10 23:30:20.375 131 12680.05 79.85 54999.12 88888.00 2012-05-10 23:30:20.500 131 12680.08 79.88 54999.12 88888.00 2012-05-10 23:30:20.625 131 12680.12 79.88 54999.12 88888.00 2012-05-10 23:30:20.750 131 12680.10 79.88 54999.15 88888.00 2012-05-10 23:30:20.875 131 12680.12 79.88 54999.12 88888.00 2012-05-10 23:30:21.000 131 12680.23 79.95 54999.12 88888.00 2012-05-10 23:30:21.125 131 12680.27 79.97 54999.15 88888.00 2012-05-10 23:30:21.250 131 12680.30 79.95 54999.15 88888.00 2012-05-10 23:30:21.375 131 12680.33 79.97 54999.10 88888.00 2012-05-10 23:30:21.500 131 12680.33 80.00 54999.10 88888.00 2012-05-10 23:30:21.625 131 12680.35 80.05 54999.12 88888.00 2012-05-10 23:30:21.750 131 12680.33 80.03 54999.15 88888.00 2012-05-10 23:30:21.875 131 12680.33 80.03 54999.12 88888.00 2012-05-10 23:30:22.000 131 12680.40 80.03 54999.10 88888.00 2012-05-10 23:30:22.125 131 12680.50 80.03 54999.15 88888.00 2012-05-10 23:30:22.250 131 12680.50 80.03 54999.18 88888.00 2012-05-10 23:30:22.375 131 12680.55 80.05 54999.15 88888.00 2012-05-10 23:30:22.500 131 12680.52 80.05 54999.15 88888.00 2012-05-10 23:30:22.625 131 12680.52 80.08 54999.15 88888.00 2012-05-10 23:30:22.750 131 12680.55 80.10 54999.15 88888.00 2012-05-10 23:30:22.875 131 12680.55 80.12 54999.15 88888.00 2012-05-10 23:30:23.000 131 12680.58 80.08 54999.10 88888.00 2012-05-10 23:30:23.125 131 12680.58 80.10 54999.12 88888.00 2012-05-10 23:30:23.250 131 12680.60 80.12 54999.12 88888.00 2012-05-10 23:30:23.375 131 12680.62 80.12 54999.12 88888.00 2012-05-10 23:30:23.500 131 12680.65 80.12 54999.12 88888.00 2012-05-10 23:30:23.625 131 12680.73 80.15 54999.15 88888.00 2012-05-10 23:30:23.750 131 12680.75 80.17 54999.12 88888.00 2012-05-10 23:30:23.875 131 12680.75 80.17 54999.15 88888.00 2012-05-10 23:30:24.000 131 12680.75 80.15 54999.10 88888.00 2012-05-10 23:30:24.125 131 12680.80 80.15 54999.12 88888.00 2012-05-10 23:30:24.250 131 12680.80 80.17 54999.12 88888.00 2012-05-10 23:30:24.375 131 12680.90 80.22 54999.12 88888.00 2012-05-10 23:30:24.500 131 12680.95 80.25 54999.10 88888.00 2012-05-10 23:30:24.625 131 12681.00 80.25 54999.12 88888.00 2012-05-10 23:30:24.750 131 12681.00 80.25 54999.10 88888.00 2012-05-10 23:30:24.875 131 12681.00 80.30 54999.12 88888.00 2012-05-10 23:30:25.000 131 12680.98 80.35 54999.12 88888.00 2012-05-10 23:30:25.125 131 12681.00 80.35 54999.15 88888.00 2012-05-10 23:30:25.250 131 12681.08 80.33 54999.15 88888.00 2012-05-10 23:30:25.375 131 12681.12 80.35 54999.18 88888.00 2012-05-10 23:30:25.500 131 12681.15 80.35 54999.15 88888.00 2012-05-10 23:30:25.625 131 12681.17 80.38 54999.15 88888.00 2012-05-10 23:30:25.750 131 12681.23 80.38 54999.15 88888.00 2012-05-10 23:30:25.875 131 12681.30 80.40 54999.18 88888.00 2012-05-10 23:30:26.000 131 12681.35 80.40 54999.18 88888.00 2012-05-10 23:30:26.125 131 12681.38 80.40 54999.18 88888.00 2012-05-10 23:30:26.250 131 12681.38 80.38 54999.15 88888.00 2012-05-10 23:30:26.375 131 12681.40 80.42 54999.15 88888.00 2012-05-10 23:30:26.500 131 12681.45 80.47 54999.15 88888.00 2012-05-10 23:30:26.625 131 12681.48 80.47 54999.15 88888.00 2012-05-10 23:30:26.750 131 12681.42 80.53 54999.18 88888.00 2012-05-10 23:30:26.875 131 12681.33 80.50 54999.20 88888.00 2012-05-10 23:30:27.000 131 12681.35 80.50 54999.18 88888.00 2012-05-10 23:30:27.125 131 12681.48 80.50 54999.20 88888.00 2012-05-10 23:30:27.250 131 12681.58 80.55 54999.18 88888.00 2012-05-10 23:30:27.375 131 12681.62 80.60 54999.18 88888.00 2012-05-10 23:30:27.500 131 12681.62 80.58 54999.18 88888.00 2012-05-10 23:30:27.625 131 12681.60 80.58 54999.15 88888.00 2012-05-10 23:30:27.750 131 12681.65 80.58 54999.15 88888.00 2012-05-10 23:30:27.875 131 12681.70 80.60 54999.15 88888.00 2012-05-10 23:30:28.000 131 12681.73 80.60 54999.12 88888.00 2012-05-10 23:30:28.125 131 12681.70 80.65 54999.12 88888.00 2012-05-10 23:30:28.250 131 12681.67 80.67 54999.15 88888.00 2012-05-10 23:30:28.375 131 12681.75 80.67 54999.15 88888.00 2012-05-10 23:30:28.500 131 12681.77 80.65 54999.12 88888.00 2012-05-10 23:30:28.625 131 12681.77 80.65 54999.12 88888.00 2012-05-10 23:30:28.750 131 12681.77 80.65 54999.12 88888.00 2012-05-10 23:30:28.875 131 12681.80 80.67 54999.12 88888.00 2012-05-10 23:30:29.000 131 12681.90 80.67 54999.10 88888.00 2012-05-10 23:30:29.125 131 12682.00 80.67 54999.12 88888.00 2012-05-10 23:30:29.250 131 12681.95 80.70 54999.12 88888.00 2012-05-10 23:30:29.375 131 12681.98 80.67 54999.10 88888.00 2012-05-10 23:30:29.500 131 12682.00 80.70 54999.12 88888.00 2012-05-10 23:30:29.625 131 12681.98 80.72 54999.12 88888.00 2012-05-10 23:30:29.750 131 12681.95 80.75 54999.10 88888.00 2012-05-10 23:30:29.875 131 12681.95 80.75 54999.10 88888.00 2012-05-10 23:30:30.000 131 12682.00 80.75 54999.10 88888.00 2012-05-10 23:30:30.125 131 12682.05 80.75 54999.12 88888.00 2012-05-10 23:30:30.250 131 12682.05 80.75 54999.12 88888.00 2012-05-10 23:30:30.375 131 12682.10 80.75 54999.10 88888.00 2012-05-10 23:30:30.500 131 12682.17 80.78 54999.07 88888.00 2012-05-10 23:30:30.625 131 12682.25 80.80 54999.10 88888.00 2012-05-10 23:30:30.750 131 12682.25 80.80 54999.05 88888.00 2012-05-10 23:30:30.875 131 12682.20 80.80 54999.07 88888.00 2012-05-10 23:30:31.000 131 12682.17 80.83 54999.07 88888.00 2012-05-10 23:30:31.125 131 12682.15 80.85 54999.10 88888.00 2012-05-10 23:30:31.250 131 12682.15 80.85 54999.10 88888.00 2012-05-10 23:30:31.375 131 12682.25 80.85 54999.12 88888.00 2012-05-10 23:30:31.500 131 12682.35 80.88 54999.15 88888.00 2012-05-10 23:30:31.625 131 12682.42 80.88 54999.15 88888.00 2012-05-10 23:30:31.750 131 12682.42 80.88 54999.15 88888.00 2012-05-10 23:30:31.875 131 12682.48 80.88 54999.15 88888.00 2012-05-10 23:30:32.000 131 12682.45 80.90 54999.10 88888.00 2012-05-10 23:30:32.125 131 12682.45 80.92 54999.12 88888.00 2012-05-10 23:30:32.250 131 12682.50 80.92 54999.15 88888.00 2012-05-10 23:30:32.375 131 12682.52 80.92 54999.12 88888.00 2012-05-10 23:30:32.500 131 12682.52 80.92 54999.15 88888.00 2012-05-10 23:30:32.625 131 12682.48 80.97 54999.18 88888.00 2012-05-10 23:30:32.750 131 12682.52 80.97 54999.15 88888.00 2012-05-10 23:30:32.875 131 12682.60 80.95 54999.15 88888.00 2012-05-10 23:30:33.000 131 12682.73 80.97 54999.12 88888.00 2012-05-10 23:30:33.125 131 12682.70 80.97 54999.15 88888.00 2012-05-10 23:30:33.250 131 12682.62 80.95 54999.18 88888.00 2012-05-10 23:30:33.375 131 12682.65 80.92 54999.18 88888.00 2012-05-10 23:30:33.500 131 12682.65 80.97 54999.15 88888.00 2012-05-10 23:30:33.625 131 12682.60 81.00 54999.15 88888.00 2012-05-10 23:30:33.750 131 12682.60 81.05 54999.15 88888.00 2012-05-10 23:30:33.875 131 12682.67 81.08 54999.18 88888.00 2012-05-10 23:30:34.000 131 12682.70 81.05 54999.18 88888.00 2012-05-10 23:30:34.125 131 12682.73 81.05 54999.18 88888.00 2012-05-10 23:30:34.250 131 12682.67 81.05 54999.18 88888.00 2012-05-10 23:30:34.375 131 12682.67 81.05 54999.18 88888.00 2012-05-10 23:30:34.500 131 12682.70 81.10 54999.20 88888.00 2012-05-10 23:30:34.625 131 12682.75 81.10 54999.22 88888.00 2012-05-10 23:30:34.750 131 12682.83 81.10 54999.22 88888.00 2012-05-10 23:30:34.875 131 12682.83 81.10 54999.20 88888.00 2012-05-10 23:30:35.000 131 12682.83 81.08 54999.20 88888.00 2012-05-10 23:30:35.125 131 12682.88 81.10 54999.20 88888.00 2012-05-10 23:30:35.250 131 12682.85 81.08 54999.22 88888.00 2012-05-10 23:30:35.375 131 12682.85 81.10 54999.22 88888.00 2012-05-10 23:30:35.500 131 12682.85 81.10 54999.25 88888.00 2012-05-10 23:30:35.625 131 12682.88 81.12 54999.22 88888.00 2012-05-10 23:30:35.750 131 12682.92 81.15 54999.25 88888.00 2012-05-10 23:30:35.875 131 12682.92 81.15 54999.22 88888.00 2012-05-10 23:30:36.000 131 12682.98 81.15 54999.22 88888.00 2012-05-10 23:30:36.125 131 12683.02 81.15 54999.28 88888.00 2012-05-10 23:30:36.250 131 12683.02 81.20 54999.28 88888.00 2012-05-10 23:30:36.375 131 12683.08 81.20 54999.28 88888.00 2012-05-10 23:30:36.500 131 12683.08 81.22 54999.28 88888.00 2012-05-10 23:30:36.625 131 12683.08 81.22 54999.28 88888.00 2012-05-10 23:30:36.750 131 12683.10 81.25 54999.28 88888.00 2012-05-10 23:30:36.875 131 12683.10 81.22 54999.30 88888.00 2012-05-10 23:30:37.000 131 12683.12 81.22 54999.30 88888.00 2012-05-10 23:30:37.125 131 12683.08 81.25 54999.30 88888.00 2012-05-10 23:30:37.250 131 12683.02 81.28 54999.30 88888.00 2012-05-10 23:30:37.375 131 12683.12 81.28 54999.30 88888.00 2012-05-10 23:30:37.500 131 12683.15 81.30 54999.32 88888.00 2012-05-10 23:30:37.625 131 12683.10 81.33 54999.32 88888.00 2012-05-10 23:30:37.750 131 12683.12 81.28 54999.32 88888.00 2012-05-10 23:30:37.875 131 12683.08 81.28 54999.35 88888.00 2012-05-10 23:30:38.000 131 12683.05 81.30 54999.30 88888.00 2012-05-10 23:30:38.125 131 12683.10 81.35 54999.30 88888.00 2012-05-10 23:30:38.250 131 12683.12 81.30 54999.32 88888.00 2012-05-10 23:30:38.375 131 12683.10 81.30 54999.30 88888.00 2012-05-10 23:30:38.500 131 12683.15 81.35 54999.32 88888.00 2012-05-10 23:30:38.625 131 12683.20 81.33 54999.30 88888.00 2012-05-10 23:30:38.750 131 12683.23 81.33 54999.28 88888.00 2012-05-10 23:30:38.875 131 12683.23 81.38 54999.32 88888.00 2012-05-10 23:30:39.000 131 12683.25 81.40 54999.30 88888.00 2012-05-10 23:30:39.125 131 12683.27 81.40 54999.32 88888.00 2012-05-10 23:30:39.250 131 12683.17 81.38 54999.32 88888.00 2012-05-10 23:30:39.375 131 12683.17 81.38 54999.35 88888.00 2012-05-10 23:30:39.500 131 12683.25 81.40 54999.35 88888.00 2012-05-10 23:30:39.625 131 12683.27 81.40 54999.35 88888.00 2012-05-10 23:30:39.750 131 12683.20 81.40 54999.38 88888.00 2012-05-10 23:30:39.875 131 12683.20 81.42 54999.40 88888.00 2012-05-10 23:30:40.000 131 12683.17 81.42 54999.38 88888.00 2012-05-10 23:30:40.125 131 12683.12 81.45 54999.38 88888.00 2012-05-10 23:30:40.250 131 12683.15 81.45 54999.35 88888.00 2012-05-10 23:30:40.375 131 12683.20 81.42 54999.38 88888.00 2012-05-10 23:30:40.500 131 12683.20 81.47 54999.35 88888.00 2012-05-10 23:30:40.625 131 12683.17 81.50 54999.40 88888.00 2012-05-10 23:30:40.750 131 12683.20 81.45 54999.38 88888.00 2012-05-10 23:30:40.875 131 12683.27 81.45 54999.40 88888.00 2012-05-10 23:30:41.000 131 12683.27 81.47 54999.38 88888.00 2012-05-10 23:30:41.125 131 12683.25 81.53 54999.40 88888.00 2012-05-10 23:30:41.250 131 12683.25 81.45 54999.43 88888.00 2012-05-10 23:30:41.375 131 12683.30 81.47 54999.38 88888.00 2012-05-10 23:30:41.500 131 12683.27 81.50 54999.40 88888.00 2012-05-10 23:30:41.625 131 12683.20 81.53 54999.43 88888.00 2012-05-10 23:30:41.750 131 12683.12 81.55 54999.43 88888.00 2012-05-10 23:30:41.875 131 12683.08 81.55 54999.45 88888.00 2012-05-10 23:30:42.000 131 12683.12 81.55 54999.45 88888.00 2012-05-10 23:30:42.125 131 12683.10 81.55 54999.47 88888.00 2012-05-10 23:30:42.250 131 12683.05 81.53 54999.47 88888.00 2012-05-10 23:30:42.375 131 12683.12 81.55 54999.47 88888.00 2012-05-10 23:30:42.500 131 12683.17 81.55 54999.47 88888.00 2012-05-10 23:30:42.625 131 12683.15 81.58 54999.53 88888.00 2012-05-10 23:30:42.750 131 12683.08 81.60 54999.50 88888.00 2012-05-10 23:30:42.875 131 12683.05 81.62 54999.53 88888.00 2012-05-10 23:30:43.000 131 12683.05 81.62 54999.53 88888.00 2012-05-10 23:30:43.125 131 12683.08 81.65 54999.55 88888.00 2012-05-10 23:30:43.250 131 12683.02 81.60 54999.55 88888.00 2012-05-10 23:30:43.375 131 12683.05 81.62 54999.55 88888.00 2012-05-10 23:30:43.500 131 12683.00 81.65 54999.57 88888.00 2012-05-10 23:30:43.625 131 12683.02 81.65 54999.57 88888.00 2012-05-10 23:30:43.750 131 12683.05 81.62 54999.55 88888.00 2012-05-10 23:30:43.875 131 12683.08 81.65 54999.60 88888.00 2012-05-10 23:30:44.000 131 12683.10 81.65 54999.55 88888.00 2012-05-10 23:30:44.125 131 12683.08 81.65 54999.55 88888.00 2012-05-10 23:30:44.250 131 12683.10 81.67 54999.60 88888.00 2012-05-10 23:30:44.375 131 12683.17 81.67 54999.57 88888.00 2012-05-10 23:30:44.500 131 12683.15 81.67 54999.57 88888.00 2012-05-10 23:30:44.625 131 12683.15 81.70 54999.60 88888.00 2012-05-10 23:30:44.750 131 12683.20 81.70 54999.60 88888.00 2012-05-10 23:30:44.875 131 12683.20 81.70 54999.62 88888.00 2012-05-10 23:30:45.000 131 12683.20 81.67 54999.60 88888.00 2012-05-10 23:30:45.125 131 12683.20 81.70 54999.62 88888.00 2012-05-10 23:30:45.250 131 12683.12 81.70 54999.65 88888.00 2012-05-10 23:30:45.375 131 12683.12 81.72 54999.68 88888.00 2012-05-10 23:30:45.500 131 12683.17 81.72 54999.65 88888.00 2012-05-10 23:30:45.625 131 12683.15 81.67 54999.60 88888.00 2012-05-10 23:30:45.750 131 12683.10 81.67 54999.62 88888.00 2012-05-10 23:30:45.875 131 12683.05 81.72 54999.65 88888.00 2012-05-10 23:30:46.000 131 12683.08 81.72 54999.65 88888.00 2012-05-10 23:30:46.125 131 12683.05 81.70 54999.68 88888.00 2012-05-10 23:30:46.250 131 12682.98 81.67 54999.65 88888.00 2012-05-10 23:30:46.375 131 12683.00 81.70 54999.65 88888.00 2012-05-10 23:30:46.500 131 12683.00 81.75 54999.68 88888.00 2012-05-10 23:30:46.625 131 12683.00 81.72 54999.70 88888.00 2012-05-10 23:30:46.750 131 12683.00 81.72 54999.70 88888.00 2012-05-10 23:30:46.875 131 12683.08 81.72 54999.68 88888.00 2012-05-10 23:30:47.000 131 12683.08 81.75 54999.70 88888.00 2012-05-10 23:30:47.125 131 12683.00 81.75 54999.70 88888.00 2012-05-10 23:30:47.250 131 12683.02 81.75 54999.72 88888.00 2012-05-10 23:30:47.375 131 12683.02 81.75 54999.75 88888.00 2012-05-10 23:30:47.500 131 12683.00 81.72 54999.72 88888.00 2012-05-10 23:30:47.625 131 12683.00 81.75 54999.75 88888.00 2012-05-10 23:30:47.750 131 12683.00 81.80 54999.75 88888.00 2012-05-10 23:30:47.875 131 12682.92 81.75 54999.75 88888.00 2012-05-10 23:30:48.000 131 12682.92 81.75 54999.72 88888.00 2012-05-10 23:30:48.125 131 12682.95 81.75 54999.72 88888.00 2012-05-10 23:30:48.250 131 12682.95 81.75 54999.75 88888.00 2012-05-10 23:30:48.375 131 12682.92 81.78 54999.75 88888.00 2012-05-10 23:30:48.500 131 12682.92 81.78 54999.78 88888.00 2012-05-10 23:30:48.625 131 12682.90 81.78 54999.80 88888.00 2012-05-10 23:30:48.750 131 12682.88 81.78 54999.80 88888.00 2012-05-10 23:30:48.875 131 12682.83 81.78 54999.82 88888.00 2012-05-10 23:30:49.000 131 12682.83 81.80 54999.78 88888.00 2012-05-10 23:30:49.125 131 12682.80 81.83 54999.82 88888.00 2012-05-10 23:30:49.250 131 12682.75 81.80 54999.88 88888.00 2012-05-10 23:30:49.375 131 12682.83 81.80 54999.82 88888.00 2012-05-10 23:30:49.500 131 12682.88 81.83 54999.82 88888.00 2012-05-10 23:30:49.625 131 12682.83 81.85 54999.82 88888.00 2012-05-10 23:30:49.750 131 12682.83 81.85 54999.82 88888.00 2012-05-10 23:30:49.875 131 12682.90 81.83 54999.85 88888.00 2012-05-10 23:30:50.000 131 12682.95 81.85 54999.85 88888.00 2012-05-10 23:30:50.125 131 12682.85 81.88 54999.88 88888.00 2012-05-10 23:30:50.250 131 12682.80 81.90 54999.88 88888.00 2012-05-10 23:30:50.375 131 12682.80 81.92 54999.90 88888.00 2012-05-10 23:30:50.500 131 12682.83 81.95 54999.90 88888.00 2012-05-10 23:30:50.625 131 12682.83 81.92 54999.90 88888.00 2012-05-10 23:30:50.750 131 12682.83 81.90 54999.90 88888.00 2012-05-10 23:30:50.875 131 12682.80 81.95 54999.93 88888.00 2012-05-10 23:30:51.000 131 12682.73 81.95 54999.90 88888.00 2012-05-10 23:30:51.125 131 12682.75 81.90 54999.95 88888.00 2012-05-10 23:30:51.250 131 12682.83 81.92 54999.97 88888.00 2012-05-10 23:30:51.375 131 12682.85 81.95 54999.97 88888.00 2012-05-10 23:30:51.500 131 12682.83 82.00 54999.95 88888.00 2012-05-10 23:30:51.625 131 12682.77 82.00 54999.97 88888.00 2012-05-10 23:30:51.750 131 12682.80 82.00 54999.97 88888.00 2012-05-10 23:30:51.875 131 12682.83 82.00 54999.97 88888.00 2012-05-10 23:30:52.000 131 12682.83 82.03 54999.97 88888.00 2012-05-10 23:30:52.125 131 12682.75 82.05 54999.97 88888.00 2012-05-10 23:30:52.250 131 12682.75 82.03 54999.97 88888.00 2012-05-10 23:30:52.375 131 12682.75 82.03 55000.03 88888.00 2012-05-10 23:30:52.500 131 12682.77 82.03 55000.03 88888.00 2012-05-10 23:30:52.625 131 12682.77 82.05 55000.00 88888.00 2012-05-10 23:30:52.750 131 12682.73 82.03 55000.03 88888.00 2012-05-10 23:30:52.875 131 12682.75 82.03 55000.03 88888.00 2012-05-10 23:30:53.000 131 12682.80 82.08 55000.03 88888.00 2012-05-10 23:30:53.125 131 12682.75 82.08 55000.05 88888.00 2012-05-10 23:30:53.250 131 12682.77 82.05 55000.05 88888.00 2012-05-10 23:30:53.375 131 12682.80 82.08 55000.03 88888.00 2012-05-10 23:30:53.500 131 12682.77 82.08 55000.05 88888.00 2012-05-10 23:30:53.625 131 12682.80 82.05 55000.05 88888.00 2012-05-10 23:30:53.750 131 12682.77 82.10 55000.05 88888.00 2012-05-10 23:30:53.875 131 12682.75 82.08 55000.07 88888.00 2012-05-10 23:30:54.000 131 12682.73 82.08 55000.05 88888.00 2012-05-10 23:30:54.125 131 12682.73 82.10 55000.07 88888.00 2012-05-10 23:30:54.250 131 12682.73 82.10 55000.10 88888.00 2012-05-10 23:30:54.375 131 12682.73 82.12 55000.05 88888.00 2012-05-10 23:30:54.500 131 12682.70 82.12 55000.07 88888.00 2012-05-10 23:30:54.625 131 12682.70 82.12 55000.10 88888.00 2012-05-10 23:30:54.750 131 12682.67 82.12 55000.10 88888.00 2012-05-10 23:30:54.875 131 12682.73 82.15 55000.12 88888.00 2012-05-10 23:30:55.000 131 12682.75 82.12 55000.12 88888.00 2012-05-10 23:30:55.125 131 12682.70 82.15 55000.12 88888.00 2012-05-10 23:30:55.250 131 12682.67 82.15 55000.15 88888.00 2012-05-10 23:30:55.375 131 12682.70 82.17 55000.18 88888.00 2012-05-10 23:30:55.500 131 12682.70 82.20 55000.18 88888.00 2012-05-10 23:30:55.625 131 12682.73 82.17 55000.18 88888.00 2012-05-10 23:30:55.750 131 12682.70 82.15 55000.20 88888.00 2012-05-10 23:30:55.875 131 12682.70 82.17 55000.18 88888.00 2012-05-10 23:30:56.000 131 12682.65 82.17 55000.20 88888.00 2012-05-10 23:30:56.125 131 12682.65 82.17 55000.22 88888.00 2012-05-10 23:30:56.250 131 12682.67 82.17 55000.20 88888.00 2012-05-10 23:30:56.375 131 12682.62 82.20 55000.20 88888.00 2012-05-10 23:30:56.500 131 12682.55 82.20 55000.20 88888.00 2012-05-10 23:30:56.625 131 12682.52 82.22 55000.20 88888.00 2012-05-10 23:30:56.750 131 12682.58 82.22 55000.22 88888.00 2012-05-10 23:30:56.875 131 12682.58 82.22 55000.22 88888.00 2012-05-10 23:30:57.000 131 12682.55 82.22 55000.22 88888.00 2012-05-10 23:30:57.125 131 12682.60 82.28 55000.25 88888.00 2012-05-10 23:30:57.250 131 12682.62 82.25 55000.25 88888.00 2012-05-10 23:30:57.375 131 12682.67 82.28 55000.25 88888.00 2012-05-10 23:30:57.500 131 12682.65 82.30 55000.28 88888.00 2012-05-10 23:30:57.625 131 12682.55 82.30 55000.28 88888.00 2012-05-10 23:30:57.750 131 12682.50 82.30 55000.30 88888.00 2012-05-10 23:30:57.875 131 12682.50 82.30 55000.30 88888.00 2012-05-10 23:30:58.000 131 12682.48 82.28 55000.28 88888.00 2012-05-10 23:30:58.125 131 12682.42 82.30 55000.30 88888.00 2012-05-10 23:30:58.250 131 12682.45 82.30 55000.32 88888.00 2012-05-10 23:30:58.375 131 12682.42 82.30 55000.32 88888.00 2012-05-10 23:30:58.500 131 12682.35 82.28 55000.32 88888.00 2012-05-10 23:30:58.625 131 12682.30 82.30 55000.32 88888.00 2012-05-10 23:30:58.750 131 12682.33 82.30 55000.35 88888.00 2012-05-10 23:30:58.875 131 12682.27 82.28 55000.30 88888.00 2012-05-10 23:30:59.000 131 12682.30 82.30 55000.32 88888.00 2012-05-10 23:30:59.125 131 12682.33 82.35 55000.35 88888.00 2012-05-10 23:30:59.250 131 12682.27 82.30 55000.38 88888.00 2012-05-10 23:30:59.375 131 12682.25 82.33 55000.40 88888.00 2012-05-10 23:30:59.500 131 12682.33 82.30 55000.40 88888.00 2012-05-10 23:30:59.625 131 12682.38 82.30 55000.38 88888.00 2012-05-10 23:30:59.750 131 12682.35 82.33 55000.38 88888.00 2012-05-10 23:30:59.875 131 12682.33 82.33 55000.38 88888.00 2012-05-10 23:31:00.000 131 12682.35 82.35 55000.38 88888.00 2012-05-10 23:31:00.125 131 12682.35 82.35 55000.40 88888.00 2012-05-10 23:31:00.250 131 12682.30 82.35 55000.40 88888.00 2012-05-10 23:31:00.375 131 12682.30 82.35 55000.40 88888.00 2012-05-10 23:31:00.500 131 12682.33 82.33 55000.43 88888.00 2012-05-10 23:31:00.625 131 12682.33 82.35 55000.45 88888.00 2012-05-10 23:31:00.750 131 12682.27 82.33 55000.45 88888.00 2012-05-10 23:31:00.875 131 12682.23 82.35 55000.45 88888.00 2012-05-10 23:31:01.000 131 12682.25 82.33 55000.45 88888.00 2012-05-10 23:31:01.125 131 12682.23 82.33 55000.47 88888.00 2012-05-10 23:31:01.250 131 12682.20 82.35 55000.50 88888.00 2012-05-10 23:31:01.375 131 12682.20 82.38 55000.47 88888.00 2012-05-10 23:31:01.500 131 12682.20 82.38 55000.50 88888.00 2012-05-10 23:31:01.625 131 12682.25 82.35 55000.50 88888.00 2012-05-10 23:31:01.750 131 12682.23 82.35 55000.50 88888.00 2012-05-10 23:31:01.875 131 12682.23 82.40 55000.50 88888.00 2012-05-10 23:31:02.000 131 12682.25 82.40 55000.53 88888.00 2012-05-10 23:31:02.125 131 12682.25 82.42 55000.55 88888.00 2012-05-10 23:31:02.250 131 12682.20 82.38 55000.55 88888.00 2012-05-10 23:31:02.375 131 12682.20 82.38 55000.55 88888.00 2012-05-10 23:31:02.500 131 12682.17 82.40 55000.53 88888.00 2012-05-10 23:31:02.625 131 12682.10 82.38 55000.57 88888.00 2012-05-10 23:31:02.750 131 12682.08 82.38 55000.60 88888.00 2012-05-10 23:31:02.875 131 12682.10 82.42 55000.55 88888.00 2012-05-10 23:31:03.000 131 12682.12 82.42 55000.55 88888.00 2012-05-10 23:31:03.125 131 12682.12 82.42 55000.57 88888.00 2012-05-10 23:31:03.250 131 12682.05 82.42 55000.60 88888.00 2012-05-10 23:31:03.375 131 12682.10 82.42 55000.60 88888.00 2012-05-10 23:31:03.500 131 12682.08 82.40 55000.57 88888.00 2012-05-10 23:31:03.625 131 12682.02 82.40 55000.60 88888.00 2012-05-10 23:31:03.750 131 12682.08 82.42 55000.62 88888.00 2012-05-10 23:31:03.875 131 12682.08 82.42 55000.60 88888.00 2012-05-10 23:31:04.000 131 12682.08 82.42 55000.60 88888.00 2012-05-10 23:31:04.125 131 12682.00 82.45 55000.62 88888.00 2012-05-10 23:31:04.250 131 12681.92 82.42 55000.62 88888.00 2012-05-10 23:31:04.375 131 12681.90 82.45 55000.62 88888.00 2012-05-10 23:31:04.500 131 12681.92 82.45 55000.62 88888.00 2012-05-10 23:31:04.625 131 12681.92 82.42 55000.65 88888.00 2012-05-10 23:31:04.750 131 12681.90 82.45 55000.62 88888.00 2012-05-10 23:31:04.875 131 12681.92 82.45 55000.62 88888.00 2012-05-10 23:31:05.000 131 12681.95 82.45 55000.65 88888.00 2012-05-10 23:31:05.125 131 12682.00 82.50 55000.70 88888.00 2012-05-10 23:31:05.250 131 12681.92 82.47 55000.70 88888.00 2012-05-10 23:31:05.375 131 12681.92 82.47 55000.70 88888.00 2012-05-10 23:31:05.500 131 12681.88 82.53 55000.72 88888.00 2012-05-10 23:31:05.625 131 12681.85 82.53 55000.72 88888.00 2012-05-10 23:31:05.750 131 12681.85 82.50 55000.72 88888.00 2012-05-10 23:31:05.875 131 12681.85 82.50 55000.72 88888.00 2012-05-10 23:31:06.000 131 12681.80 82.50 55000.70 88888.00 2012-05-10 23:31:06.125 131 12681.75 82.47 55000.72 88888.00 2012-05-10 23:31:06.250 131 12681.85 82.53 55000.72 88888.00 2012-05-10 23:31:06.375 131 12681.92 82.55 55000.72 88888.00 2012-05-10 23:31:06.500 131 12681.75 82.55 55000.70 88888.00 2012-05-10 23:31:06.625 131 12681.70 82.55 55000.72 88888.00 2012-05-10 23:31:06.750 131 12681.70 82.55 55000.75 88888.00 2012-05-10 23:31:06.875 131 12681.75 82.55 55000.75 88888.00 2012-05-10 23:31:07.000 131 12681.75 82.58 55000.75 88888.00 2012-05-10 23:31:07.125 131 12681.80 82.58 55000.75 88888.00 2012-05-10 23:31:07.250 131 12681.73 82.55 55000.75 88888.00 2012-05-10 23:31:07.375 131 12681.73 82.58 55000.75 88888.00 2012-05-10 23:31:07.500 131 12681.73 82.58 55000.75 88888.00 2012-05-10 23:31:07.625 131 12681.73 82.55 55000.78 88888.00 2012-05-10 23:31:07.750 131 12681.73 82.58 55000.80 88888.00 2012-05-10 23:31:07.875 131 12681.67 82.60 55000.80 88888.00 2012-05-10 23:31:08.000 131 12681.62 82.62 55000.78 88888.00 2012-05-10 23:31:08.125 131 12681.65 82.62 55000.80 88888.00 2012-05-10 23:31:08.250 131 12681.65 82.58 55000.80 88888.00 2012-05-10 23:31:08.375 131 12681.70 82.62 55000.78 88888.00 2012-05-10 23:31:08.500 131 12681.67 82.62 55000.82 88888.00 2012-05-10 23:31:08.625 131 12681.62 82.60 55000.85 88888.00 2012-05-10 23:31:08.750 131 12681.60 82.60 55000.82 88888.00 2012-05-10 23:31:08.875 131 12681.62 82.62 55000.80 88888.00 2012-05-10 23:31:09.000 131 12681.70 82.67 55000.80 88888.00 2012-05-10 23:31:09.125 131 12681.73 82.67 55000.82 88888.00 2012-05-10 23:31:09.250 131 12681.65 82.65 55000.82 88888.00 2012-05-10 23:31:09.375 131 12681.62 82.67 55000.82 88888.00 2012-05-10 23:31:09.500 131 12681.60 82.70 55000.82 88888.00 2012-05-10 23:31:09.625 131 12681.65 82.67 55000.82 88888.00 2012-05-10 23:31:09.750 131 12681.62 82.67 55000.82 88888.00 2012-05-10 23:31:09.875 131 12681.58 82.72 55000.82 88888.00 2012-05-10 23:31:10.000 131 12681.55 82.72 55000.85 88888.00 2012-05-10 23:31:10.125 131 12681.55 82.72 55000.85 88888.00 2012-05-10 23:31:10.250 131 12681.60 82.72 55000.85 88888.00 2012-05-10 23:31:10.375 131 12681.67 82.75 55000.88 88888.00 2012-05-10 23:31:10.500 131 12681.60 82.75 55000.90 88888.00 2012-05-10 23:31:10.625 131 12681.55 82.70 55000.85 88888.00 2012-05-10 23:31:10.750 131 12681.58 82.70 55000.85 88888.00 2012-05-10 23:31:10.875 131 12681.60 82.70 55000.85 88888.00 2012-05-10 23:31:11.000 131 12681.55 82.70 55000.85 88888.00 2012-05-10 23:31:11.125 131 12681.52 82.72 55000.88 88888.00 2012-05-10 23:31:11.250 131 12681.50 82.72 55000.88 88888.00 2012-05-10 23:31:11.375 131 12681.52 82.75 55000.88 88888.00 2012-05-10 23:31:11.500 131 12681.45 82.75 55000.90 88888.00 2012-05-10 23:31:11.625 131 12681.42 82.75 55000.93 88888.00 2012-05-10 23:31:11.750 131 12681.38 82.78 55000.93 88888.00 2012-05-10 23:31:11.875 131 12681.35 82.78 55000.93 88888.00 2012-05-10 23:31:12.000 131 12681.33 82.80 55000.93 88888.00 2012-05-10 23:31:12.125 131 12681.38 82.78 55000.93 88888.00 2012-05-10 23:31:12.250 131 12681.45 82.72 55000.90 88888.00 2012-05-10 23:31:12.375 131 12681.48 82.75 55000.93 88888.00 2012-05-10 23:31:12.500 131 12681.42 82.78 55000.93 88888.00 2012-05-10 23:31:12.625 131 12681.40 82.78 55000.95 88888.00 2012-05-10 23:31:12.750 131 12681.35 82.83 55000.97 88888.00 2012-05-10 23:31:12.875 131 12681.33 82.85 55001.00 88888.00 2012-05-10 23:31:13.000 131 12681.30 82.85 55000.97 88888.00 2012-05-10 23:31:13.125 131 12681.33 82.88 55000.97 88888.00 2012-05-10 23:31:13.250 131 12681.35 82.88 55000.95 88888.00 2012-05-10 23:31:13.375 131 12681.35 82.85 55000.93 88888.00 2012-05-10 23:31:13.500 131 12681.38 82.83 55000.97 88888.00 2012-05-10 23:31:13.625 131 12681.38 82.88 55001.00 88888.00 2012-05-10 23:31:13.750 131 12681.30 82.88 55001.00 88888.00 2012-05-10 23:31:13.875 131 12681.30 82.85 55001.03 88888.00 2012-05-10 23:31:14.000 131 12681.27 82.85 55001.00 88888.00 2012-05-10 23:31:14.125 131 12681.25 82.85 55001.00 88888.00 2012-05-10 23:31:14.250 131 12681.23 82.85 55001.00 88888.00 2012-05-10 23:31:14.375 131 12681.25 82.88 55001.00 88888.00 2012-05-10 23:31:14.500 131 12681.25 82.90 55001.03 88888.00 2012-05-10 23:31:14.625 131 12681.25 82.92 55001.03 88888.00 2012-05-10 23:31:14.750 131 12681.25 82.92 55001.05 88888.00 2012-05-10 23:31:14.875 131 12681.23 82.95 55001.05 88888.00 2012-05-10 23:31:15.000 131 12681.17 82.95 55001.00 88888.00 2012-05-10 23:31:15.125 131 12681.23 82.95 55001.03 88888.00 2012-05-10 23:31:15.250 131 12681.15 82.95 55001.05 88888.00 2012-05-10 23:31:15.375 131 12681.15 82.95 55001.05 88888.00 2012-05-10 23:31:15.500 131 12681.15 82.92 55001.03 88888.00 2012-05-10 23:31:15.625 131 12681.20 82.92 55001.03 88888.00 2012-05-10 23:31:15.750 131 12681.25 82.92 55001.05 88888.00 2012-05-10 23:31:15.875 131 12681.23 82.95 55001.05 88888.00 2012-05-10 23:31:16.000 131 12681.27 82.95 55001.03 88888.00 2012-05-10 23:31:16.125 131 12681.30 82.97 55001.07 88888.00 2012-05-10 23:31:16.250 131 12681.35 82.97 55001.10 88888.00 2012-05-10 23:31:16.375 131 12681.35 82.92 55001.10 88888.00 2012-05-10 23:31:16.500 131 12681.30 82.95 55001.10 88888.00 2012-05-10 23:31:16.625 131 12681.27 82.97 55001.07 88888.00 2012-05-10 23:31:16.750 131 12681.23 82.92 55001.07 88888.00 2012-05-10 23:31:16.875 131 12681.12 82.95 55001.07 88888.00 2012-05-10 23:31:17.000 131 12681.02 82.95 55001.10 88888.00 2012-05-10 23:31:17.125 131 12680.95 82.92 55001.07 88888.00 2012-05-10 23:31:17.250 131 12681.02 82.88 55001.07 88888.00 2012-05-10 23:31:17.375 131 12681.12 82.95 55001.10 88888.00 2012-05-10 23:31:17.500 131 12681.10 82.97 55001.15 88888.00 2012-05-10 23:31:17.625 131 12681.02 82.97 55001.12 88888.00 2012-05-10 23:31:17.750 131 12681.00 82.95 55001.12 88888.00 2012-05-10 23:31:17.875 131 12681.08 82.97 55001.15 88888.00 2012-05-10 23:31:18.000 131 12681.08 83.00 55001.12 88888.00 2012-05-10 23:31:18.125 131 12681.05 83.00 55001.15 88888.00 2012-05-10 23:31:18.250 131 12681.02 82.95 55001.15 88888.00 2012-05-10 23:31:18.375 131 12681.02 82.95 55001.15 88888.00 2012-05-10 23:31:18.500 131 12680.95 82.92 55001.18 88888.00 2012-05-10 23:31:18.625 131 12680.90 82.95 55001.18 88888.00 2012-05-10 23:31:18.750 131 12680.92 83.00 55001.18 88888.00 2012-05-10 23:31:18.875 131 12680.98 82.97 55001.20 88888.00 2012-05-10 23:31:19.000 131 12680.95 82.97 55001.20 88888.00 2012-05-10 23:31:19.125 131 12680.95 82.97 55001.20 88888.00 2012-05-10 23:31:19.250 131 12680.90 82.95 55001.22 88888.00 2012-05-10 23:31:19.375 131 12680.95 83.00 55001.20 88888.00 2012-05-10 23:31:19.500 131 12681.00 83.00 55001.22 88888.00 2012-05-10 23:31:19.625 131 12681.00 82.95 55001.25 88888.00 2012-05-10 23:31:19.750 131 12681.00 82.92 55001.25 88888.00 2012-05-10 23:31:19.875 131 12681.00 82.95 55001.25 88888.00 2012-05-10 23:31:20.000 131 12680.95 83.00 55001.20 88888.00 2012-05-10 23:31:20.125 131 12680.88 83.00 55001.22 88888.00 2012-05-10 23:31:20.250 131 12680.85 82.95 55001.28 88888.00 2012-05-10 23:31:20.375 131 12680.90 82.95 55001.28 88888.00 2012-05-10 23:31:20.500 131 12680.85 82.97 55001.30 88888.00 2012-05-10 23:31:20.625 131 12680.85 82.97 55001.28 88888.00 2012-05-10 23:31:20.750 131 12680.88 82.97 55001.25 88888.00 2012-05-10 23:31:20.875 131 12680.83 82.95 55001.28 88888.00 2012-05-10 23:31:21.000 131 12680.80 82.92 55001.30 88888.00 2012-05-10 23:31:21.125 131 12680.77 82.92 55001.30 88888.00 2012-05-10 23:31:21.250 131 12680.77 82.92 55001.32 88888.00 2012-05-10 23:31:21.375 131 12680.77 82.92 55001.28 88888.00 2012-05-10 23:31:21.500 131 12680.70 82.95 55001.30 88888.00 2012-05-10 23:31:21.625 131 12680.67 82.97 55001.32 88888.00 2012-05-10 23:31:21.750 131 12680.70 82.97 55001.32 88888.00 2012-05-10 23:31:21.875 131 12680.67 82.97 55001.32 88888.00 2012-05-10 23:31:22.000 131 12680.67 82.97 55001.32 88888.00 2012-05-10 23:31:22.125 131 12680.73 82.97 55001.35 88888.00 2012-05-10 23:31:22.250 131 12680.73 82.97 55001.35 88888.00 2012-05-10 23:31:22.375 131 12680.77 83.00 55001.32 88888.00 2012-05-10 23:31:22.500 131 12680.77 83.00 55001.35 88888.00 2012-05-10 23:31:22.625 131 12680.80 83.00 55001.35 88888.00 2012-05-10 23:31:22.750 131 12680.75 82.97 55001.32 88888.00 2012-05-10 23:31:22.875 131 12680.70 82.97 55001.32 88888.00 2012-05-10 23:31:23.000 131 12680.67 82.97 55001.28 88888.00 2012-05-10 23:31:23.125 131 12680.70 82.95 55001.28 88888.00 2012-05-10 23:31:23.250 131 12680.70 82.97 55001.30 88888.00 2012-05-10 23:31:23.375 131 12680.73 83.00 55001.32 88888.00 2012-05-10 23:31:23.500 131 12680.75 83.00 55001.35 88888.00 2012-05-10 23:31:23.625 131 12680.75 83.00 55001.32 88888.00 2012-05-10 23:31:23.750 131 12680.75 82.97 55001.32 88888.00 2012-05-10 23:31:23.875 131 12680.77 82.97 55001.32 88888.00 2012-05-10 23:31:24.000 131 12680.77 82.97 55001.35 88888.00 2012-05-10 23:31:24.125 131 12680.77 82.97 55001.35 88888.00 2012-05-10 23:31:24.250 131 12680.75 82.97 55001.40 88888.00 2012-05-10 23:31:24.375 131 12680.80 83.00 55001.38 88888.00 2012-05-10 23:31:24.500 131 12680.75 83.00 55001.35 88888.00 2012-05-10 23:31:24.625 131 12680.80 83.03 55001.38 88888.00 2012-05-10 23:31:24.750 131 12680.80 83.03 55001.38 88888.00 2012-05-10 23:31:24.875 131 12680.77 83.05 55001.38 88888.00 2012-05-10 23:31:25.000 131 12680.75 83.05 55001.40 88888.00 2012-05-10 23:31:25.125 131 12680.75 83.08 55001.40 88888.00 2012-05-10 23:31:25.250 131 12680.73 83.10 55001.43 88888.00 2012-05-10 23:31:25.375 131 12680.75 83.12 55001.40 88888.00 2012-05-10 23:31:25.500 131 12680.75 83.10 55001.38 88888.00 2012-05-10 23:31:25.625 131 12680.77 83.12 55001.40 88888.00 2012-05-10 23:31:25.750 131 12680.75 83.12 55001.43 88888.00 2012-05-10 23:31:25.875 131 12680.67 83.12 55001.45 88888.00 2012-05-10 23:31:26.000 131 12680.70 83.12 55001.40 88888.00 2012-05-10 23:31:26.125 131 12680.75 83.12 55001.45 88888.00 2012-05-10 23:31:26.250 131 12680.77 83.10 55001.43 88888.00 2012-05-10 23:31:26.375 131 12680.75 83.10 55001.40 88888.00 2012-05-10 23:31:26.500 131 12680.70 83.08 55001.43 88888.00 2012-05-10 23:31:26.625 131 12680.73 83.12 55001.45 88888.00 2012-05-10 23:31:26.750 131 12680.75 83.15 55001.47 88888.00 2012-05-10 23:31:26.875 131 12680.70 83.17 55001.45 88888.00 2012-05-10 23:31:27.000 131 12680.67 83.17 55001.45 88888.00 2012-05-10 23:31:27.125 131 12680.65 83.20 55001.47 88888.00 2012-05-10 23:31:27.250 131 12680.65 83.15 55001.47 88888.00 2012-05-10 23:31:27.375 131 12680.73 83.17 55001.47 88888.00 2012-05-10 23:31:27.500 131 12680.77 83.20 55001.45 88888.00 2012-05-10 23:31:27.625 131 12680.83 83.17 55001.47 88888.00 2012-05-10 23:31:27.750 131 12680.83 83.20 55001.45 88888.00 2012-05-10 23:31:27.875 131 12680.75 83.20 55001.47 88888.00 2012-05-10 23:31:28.000 131 12680.75 83.20 55001.47 88888.00 2012-05-10 23:31:28.125 131 12680.77 83.20 55001.47 88888.00 2012-05-10 23:31:28.250 131 12680.75 83.20 55001.50 88888.00 2012-05-10 23:31:28.375 131 12680.77 83.25 55001.50 88888.00 2012-05-10 23:31:28.500 131 12680.75 83.22 55001.50 88888.00 2012-05-10 23:31:28.625 131 12680.77 83.20 55001.45 88888.00 2012-05-10 23:31:28.750 131 12680.77 83.22 55001.50 88888.00 2012-05-10 23:31:28.875 131 12680.77 83.20 55001.50 88888.00 2012-05-10 23:31:29.000 131 12680.75 83.22 55001.50 88888.00 2012-05-10 23:31:29.125 131 12680.75 83.25 55001.47 88888.00 2012-05-10 23:31:29.250 131 12680.77 83.25 55001.47 88888.00 2012-05-10 23:31:29.375 131 12680.85 83.25 55001.47 88888.00 2012-05-10 23:31:29.500 131 12680.83 83.28 55001.50 88888.00 2012-05-10 23:31:29.625 131 12680.80 83.25 55001.47 88888.00 2012-05-10 23:31:29.750 131 12680.85 83.25 55001.47 88888.00 2012-05-10 23:31:29.875 131 12680.90 83.25 55001.50 88888.00 2012-05-10 23:31:30.000 131 12680.85 83.28 55001.53 88888.00 2012-05-10 23:31:30.125 131 12680.90 83.28 55001.50 88888.00 2012-05-10 23:31:30.250 131 12680.88 83.25 55001.50 88888.00 2012-05-10 23:31:30.375 131 12680.90 83.25 55001.47 88888.00 2012-05-10 23:31:30.500 131 12680.92 83.28 55001.47 88888.00 2012-05-10 23:31:30.625 131 12680.92 83.30 55001.50 88888.00 2012-05-10 23:31:30.750 131 12680.98 83.30 55001.47 88888.00 2012-05-10 23:31:30.875 131 12680.95 83.28 55001.50 88888.00 2012-05-10 23:31:31.000 131 12680.90 83.30 55001.47 88888.00 2012-05-10 23:31:31.125 131 12680.88 83.35 55001.50 88888.00 2012-05-10 23:31:31.250 131 12680.85 83.30 55001.50 88888.00 2012-05-10 23:31:31.375 131 12680.92 83.33 55001.50 88888.00 2012-05-10 23:31:31.500 131 12680.92 83.33 55001.50 88888.00 2012-05-10 23:31:31.625 131 12680.92 83.30 55001.47 88888.00 2012-05-10 23:31:31.750 131 12680.98 83.33 55001.50 88888.00 2012-05-10 23:31:31.875 131 12681.02 83.35 55001.50 88888.00 2012-05-10 23:31:32.000 131 12680.95 83.35 55001.50 88888.00 2012-05-10 23:31:32.125 131 12680.88 83.35 55001.50 88888.00 2012-05-10 23:31:32.250 131 12680.88 83.38 55001.55 88888.00 2012-05-10 23:31:32.375 131 12681.00 83.40 55001.57 88888.00 2012-05-10 23:31:32.500 131 12681.00 83.38 55001.57 88888.00 2012-05-10 23:31:32.625 131 12680.98 83.35 55001.55 88888.00 2012-05-10 23:31:32.750 131 12680.92 83.35 55001.55 88888.00 2012-05-10 23:31:32.875 131 12680.92 83.38 55001.50 88888.00 2012-05-10 23:31:33.000 131 12680.95 83.38 55001.50 88888.00 2012-05-10 23:31:33.125 131 12681.02 83.38 55001.55 88888.00 2012-05-10 23:31:33.250 131 12680.92 83.40 55001.55 88888.00 2012-05-10 23:31:33.375 131 12680.92 83.38 55001.53 88888.00 2012-05-10 23:31:33.500 131 12680.95 83.40 55001.53 88888.00 2012-05-10 23:31:33.625 131 12681.05 83.40 55001.50 88888.00 2012-05-10 23:31:33.750 131 12681.08 83.40 55001.53 88888.00 2012-05-10 23:31:33.875 131 12681.05 83.40 55001.55 88888.00 2012-05-10 23:31:34.000 131 12681.05 83.38 55001.53 88888.00 2012-05-10 23:31:34.125 131 12681.08 83.40 55001.53 88888.00 2012-05-10 23:31:34.250 131 12681.08 83.42 55001.55 88888.00 2012-05-10 23:31:34.375 131 12681.05 83.42 55001.55 88888.00 2012-05-10 23:31:34.500 131 12681.05 83.40 55001.55 88888.00 2012-05-10 23:31:34.625 131 12681.05 83.40 55001.55 88888.00 2012-05-10 23:31:34.750 131 12681.08 83.38 55001.53 88888.00 2012-05-10 23:31:34.875 131 12681.10 83.38 55001.53 88888.00 2012-05-10 23:31:35.000 131 12681.05 83.38 55001.53 88888.00 2012-05-10 23:31:35.125 131 12681.02 83.38 55001.55 88888.00 2012-05-10 23:31:35.250 131 12681.00 83.40 55001.55 88888.00 2012-05-10 23:31:35.375 131 12681.08 83.35 55001.53 88888.00 2012-05-10 23:31:35.500 131 12681.10 83.38 55001.53 88888.00 2012-05-10 23:31:35.625 131 12681.12 83.40 55001.53 88888.00 2012-05-10 23:31:35.750 131 12681.23 83.42 55001.53 88888.00 2012-05-10 23:31:35.875 131 12681.23 83.42 55001.55 88888.00 2012-05-10 23:31:36.000 131 12681.17 83.42 55001.55 88888.00 2012-05-10 23:31:36.125 131 12681.12 83.45 55001.55 88888.00 2012-05-10 23:31:36.250 131 12681.10 83.42 55001.57 88888.00 2012-05-10 23:31:36.375 131 12681.23 83.45 55001.57 88888.00 2012-05-10 23:31:36.500 131 12681.27 83.45 55001.55 88888.00 2012-05-10 23:31:36.625 131 12681.33 83.45 55001.55 88888.00 2012-05-10 23:31:36.750 131 12681.30 83.45 55001.57 88888.00 2012-05-10 23:31:36.875 131 12681.23 83.50 55001.55 88888.00 2012-05-10 23:31:37.000 131 12681.25 83.47 55001.55 88888.00 2012-05-10 23:31:37.125 131 12681.25 83.45 55001.55 88888.00 2012-05-10 23:31:37.250 131 12681.20 83.47 55001.57 88888.00 2012-05-10 23:31:37.375 131 12681.20 83.55 55001.60 88888.00 2012-05-10 23:31:37.500 131 12681.23 83.55 55001.57 88888.00 2012-05-10 23:31:37.625 131 12681.27 83.55 55001.60 88888.00 2012-05-10 23:31:37.750 131 12681.23 83.53 55001.57 88888.00 2012-05-10 23:31:37.875 131 12681.25 83.55 55001.57 88888.00 2012-05-10 23:31:38.000 131 12681.27 83.58 55001.55 88888.00 2012-05-10 23:31:38.125 131 12681.27 83.58 55001.57 88888.00 2012-05-10 23:31:38.250 131 12681.27 83.58 55001.57 88888.00 2012-05-10 23:31:38.375 131 12681.30 83.58 55001.57 88888.00 2012-05-10 23:31:38.500 131 12681.27 83.58 55001.57 88888.00 2012-05-10 23:31:38.625 131 12681.25 83.58 55001.57 88888.00 2012-05-10 23:31:38.750 131 12681.35 83.60 55001.57 88888.00 2012-05-10 23:31:38.875 131 12681.35 83.60 55001.57 88888.00 2012-05-10 23:31:39.000 131 12681.27 83.55 55001.50 88888.00 2012-05-10 23:31:39.125 131 12681.25 83.55 55001.53 88888.00 2012-05-10 23:31:39.250 131 12681.30 83.58 55001.55 88888.00 2012-05-10 23:31:39.375 131 12681.35 83.60 55001.55 88888.00 2012-05-10 23:31:39.500 131 12681.40 83.58 55001.55 88888.00 2012-05-10 23:31:39.625 131 12681.40 83.58 55001.57 88888.00 2012-05-10 23:31:39.750 131 12681.40 83.60 55001.57 88888.00 2012-05-10 23:31:39.875 131 12681.45 83.58 55001.57 88888.00 2012-05-10 23:31:40.000 131 12681.50 83.58 55001.55 88888.00 2012-05-10 23:31:40.125 131 12681.50 83.60 55001.57 88888.00 2012-05-10 23:31:40.250 131 12681.50 83.62 55001.57 88888.00 2012-05-10 23:31:40.375 131 12681.52 83.60 55001.57 88888.00 2012-05-10 23:31:40.500 131 12681.55 83.60 55001.57 88888.00 2012-05-10 23:31:40.625 131 12681.58 83.62 55001.57 88888.00 2012-05-10 23:31:40.750 131 12681.55 83.60 55001.57 88888.00 2012-05-10 23:31:40.875 131 12681.55 83.58 55001.55 88888.00 2012-05-10 23:31:41.000 131 12681.58 83.53 55001.55 88888.00 2012-05-10 23:31:41.125 131 12681.58 83.53 55001.55 88888.00 2012-05-10 23:31:41.250 131 12681.60 83.53 55001.57 88888.00 2012-05-10 23:31:41.375 131 12681.62 83.55 55001.57 88888.00 2012-05-10 23:31:41.500 131 12681.62 83.60 55001.57 88888.00 2012-05-10 23:31:41.625 131 12681.60 83.60 55001.57 88888.00 2012-05-10 23:31:41.750 131 12681.58 83.58 55001.60 88888.00 2012-05-10 23:31:41.875 131 12681.62 83.60 55001.57 88888.00 2012-05-10 23:31:42.000 131 12681.67 83.60 55001.57 88888.00 2012-05-10 23:31:42.125 131 12681.70 83.58 55001.57 88888.00 2012-05-10 23:31:42.250 131 12681.73 83.55 55001.60 88888.00 2012-05-10 23:31:42.375 131 12681.77 83.55 55001.60 88888.00 2012-05-10 23:31:42.500 131 12681.75 83.60 55001.57 88888.00 2012-05-10 23:31:42.625 131 12681.73 83.60 55001.60 88888.00 2012-05-10 23:31:42.750 131 12681.73 83.65 55001.60 88888.00 2012-05-10 23:31:42.875 131 12681.75 83.62 55001.60 88888.00 2012-05-10 23:31:43.000 131 12681.85 83.65 55001.60 88888.00 2012-05-10 23:31:43.125 131 12681.88 83.70 55001.62 88888.00 2012-05-10 23:31:43.250 131 12681.83 83.65 55001.62 88888.00 2012-05-10 23:31:43.375 131 12681.85 83.62 55001.60 88888.00 2012-05-10 23:31:43.500 131 12681.85 83.62 55001.60 88888.00 2012-05-10 23:31:43.625 131 12681.80 83.65 55001.60 88888.00 2012-05-10 23:31:43.750 131 12681.77 83.65 55001.57 88888.00 2012-05-10 23:31:43.875 131 12681.77 83.62 55001.60 88888.00 2012-05-10 23:31:44.000 131 12681.75 83.67 55001.62 88888.00 2012-05-10 23:31:44.125 131 12681.83 83.67 55001.62 88888.00 2012-05-10 23:31:44.250 131 12681.85 83.65 55001.62 88888.00 2012-05-10 23:31:44.375 131 12681.92 83.65 55001.60 88888.00 2012-05-10 23:31:44.500 131 12681.92 83.62 55001.62 88888.00 2012-05-10 23:31:44.625 131 12681.92 83.70 55001.62 88888.00 2012-05-10 23:31:44.750 131 12681.95 83.75 55001.62 88888.00 2012-05-10 23:31:44.875 131 12681.92 83.75 55001.62 88888.00 2012-05-10 23:31:45.000 131 12681.88 83.72 55001.60 88888.00 2012-05-10 23:31:45.125 131 12681.80 83.70 55001.60 88888.00 2012-05-10 23:31:45.250 131 12681.85 83.65 55001.60 88888.00 2012-05-10 23:31:45.375 131 12681.92 83.65 55001.60 88888.00 2012-05-10 23:31:45.500 131 12681.98 83.70 55001.60 88888.00 2012-05-10 23:31:45.625 131 12682.00 83.78 55001.62 88888.00 2012-05-10 23:31:45.750 131 12681.95 83.75 55001.60 88888.00 2012-05-10 23:31:45.875 131 12681.88 83.72 55001.60 88888.00 2012-05-10 23:31:46.000 131 12681.88 83.70 55001.60 88888.00 2012-05-10 23:31:46.125 131 12681.98 83.72 55001.62 88888.00 2012-05-10 23:31:46.250 131 12681.98 83.72 55001.68 88888.00 2012-05-10 23:31:46.375 131 12682.00 83.75 55001.68 88888.00 2012-05-10 23:31:46.500 131 12682.05 83.72 55001.68 88888.00 2012-05-10 23:31:46.625 131 12682.10 83.70 55001.65 88888.00 2012-05-10 23:31:46.750 131 12682.12 83.70 55001.62 88888.00 2012-05-10 23:31:46.875 131 12682.12 83.72 55001.60 88888.00 2012-05-10 23:31:47.000 131 12682.10 83.72 55001.62 88888.00 2012-05-10 23:31:47.125 131 12682.17 83.70 55001.62 88888.00 2012-05-10 23:31:47.250 131 12682.17 83.67 55001.62 88888.00 2012-05-10 23:31:47.375 131 12682.20 83.70 55001.65 88888.00 2012-05-10 23:31:47.500 131 12682.23 83.75 55001.65 88888.00 2012-05-10 23:31:47.625 131 12682.30 83.78 55001.62 88888.00 2012-05-10 23:31:47.750 131 12682.30 83.72 55001.65 88888.00 2012-05-10 23:31:47.875 131 12682.30 83.72 55001.62 88888.00 2012-05-10 23:31:48.000 131 12682.27 83.75 55001.65 88888.00 2012-05-10 23:31:48.125 131 12682.25 83.72 55001.62 88888.00 2012-05-10 23:31:48.250 131 12682.23 83.70 55001.62 88888.00 2012-05-10 23:31:48.375 131 12682.27 83.72 55001.60 88888.00 2012-05-10 23:31:48.500 131 12682.27 83.72 55001.62 88888.00 2012-05-10 23:31:48.625 131 12682.27 83.72 55001.62 88888.00 2012-05-10 23:31:48.750 131 12682.33 83.72 55001.65 88888.00 2012-05-10 23:31:48.875 131 12682.35 83.72 55001.62 88888.00 2012-05-10 23:31:49.000 131 12682.38 83.70 55001.62 88888.00 2012-05-10 23:31:49.125 131 12682.40 83.72 55001.62 88888.00 2012-05-10 23:31:49.250 131 12682.35 83.72 55001.62 88888.00 2012-05-10 23:31:49.375 131 12682.33 83.72 55001.60 88888.00 2012-05-10 23:31:49.500 131 12682.33 83.78 55001.60 88888.00 2012-05-10 23:31:49.625 131 12682.35 83.75 55001.62 88888.00 2012-05-10 23:31:49.750 131 12682.40 83.72 55001.60 88888.00 2012-05-10 23:31:49.875 131 12682.45 83.72 55001.60 88888.00 2012-05-10 23:31:50.000 131 12682.48 83.75 55001.62 88888.00 2012-05-10 23:31:50.125 131 12682.48 83.72 55001.62 88888.00 2012-05-10 23:31:50.250 131 12682.45 83.72 55001.62 88888.00 2012-05-10 23:31:50.375 131 12682.50 83.75 55001.65 88888.00 2012-05-10 23:31:50.500 131 12682.52 83.75 55001.65 88888.00 2012-05-10 23:31:50.625 131 12682.50 83.70 55001.65 88888.00 2012-05-10 23:31:50.750 131 12682.55 83.70 55001.65 88888.00 2012-05-10 23:31:50.875 131 12682.55 83.72 55001.65 88888.00 2012-05-10 23:31:51.000 131 12682.58 83.70 55001.62 88888.00 2012-05-10 23:31:51.125 131 12682.60 83.70 55001.65 88888.00 2012-05-10 23:31:51.250 131 12682.62 83.67 55001.62 88888.00 2012-05-10 23:31:51.375 131 12682.67 83.67 55001.62 88888.00 2012-05-10 23:31:51.500 131 12682.67 83.70 55001.62 88888.00 2012-05-10 23:31:51.625 131 12682.73 83.67 55001.65 88888.00 2012-05-10 23:31:51.750 131 12682.73 83.67 55001.62 88888.00 2012-05-10 23:31:51.875 131 12682.70 83.67 55001.65 88888.00 2012-05-10 23:31:52.000 131 12682.75 83.70 55001.62 88888.00 2012-05-10 23:31:52.125 131 12682.77 83.72 55001.65 88888.00 2012-05-10 23:31:52.250 131 12682.77 83.72 55001.68 88888.00 2012-05-10 23:31:52.375 131 12682.88 83.70 55001.65 88888.00 2012-05-10 23:31:52.500 131 12682.92 83.70 55001.65 88888.00 2012-05-10 23:31:52.625 131 12682.90 83.70 55001.68 88888.00 2012-05-10 23:31:52.750 131 12682.85 83.65 55001.68 88888.00 2012-05-10 23:31:52.875 131 12682.92 83.65 55001.65 88888.00 2012-05-10 23:31:53.000 131 12682.92 83.67 55001.65 88888.00 2012-05-10 23:31:53.125 131 12682.95 83.67 55001.65 88888.00 2012-05-10 23:31:53.250 131 12682.92 83.70 55001.62 88888.00 2012-05-10 23:31:53.375 131 12682.95 83.67 55001.62 88888.00 2012-05-10 23:31:53.500 131 12682.95 83.65 55001.65 88888.00 2012-05-10 23:31:53.625 131 12682.98 83.67 55001.65 88888.00 2012-05-10 23:31:53.750 131 12683.00 83.65 55001.68 88888.00 2012-05-10 23:31:53.875 131 12682.98 83.62 55001.68 88888.00 2012-05-10 23:31:54.000 131 12682.98 83.62 55001.65 88888.00 2012-05-10 23:31:54.125 131 12683.00 83.65 55001.65 88888.00 2012-05-10 23:31:54.250 131 12683.00 83.60 55001.65 88888.00 2012-05-10 23:31:54.375 131 12683.00 83.60 55001.65 88888.00 2012-05-10 23:31:54.500 131 12682.98 83.58 55001.65 88888.00 2012-05-10 23:31:54.625 131 12683.02 83.62 55001.62 88888.00 2012-05-10 23:31:54.750 131 12683.08 83.65 55001.65 88888.00 2012-05-10 23:31:54.875 131 12683.10 83.62 55001.65 88888.00 2012-05-10 23:31:55.000 131 12683.10 83.60 55001.65 88888.00 2012-05-10 23:31:55.125 131 12683.12 83.60 55001.65 88888.00 2012-05-10 23:31:55.250 131 12683.10 83.58 55001.68 88888.00 2012-05-10 23:31:55.375 131 12683.10 83.60 55001.65 88888.00 2012-05-10 23:31:55.500 131 12683.15 83.58 55001.62 88888.00 2012-05-10 23:31:55.625 131 12683.17 83.53 55001.62 88888.00 2012-05-10 23:31:55.750 131 12683.20 83.58 55001.65 88888.00 2012-05-10 23:31:55.875 131 12683.23 83.60 55001.70 88888.00 2012-05-10 23:31:56.000 131 12683.23 83.58 55001.68 88888.00 2012-05-10 23:31:56.125 131 12683.20 83.60 55001.70 88888.00 2012-05-10 23:31:56.250 131 12683.20 83.55 55001.70 88888.00 2012-05-10 23:31:56.375 131 12683.23 83.53 55001.68 88888.00 2012-05-10 23:31:56.500 131 12683.23 83.53 55001.68 88888.00 2012-05-10 23:31:56.625 131 12683.30 83.50 55001.68 88888.00 2012-05-10 23:31:56.750 131 12683.38 83.53 55001.68 88888.00 2012-05-10 23:31:56.875 131 12683.38 83.53 55001.68 88888.00 2012-05-10 23:31:57.000 131 12683.35 83.53 55001.68 88888.00 2012-05-10 23:31:57.125 131 12683.33 83.53 55001.68 88888.00 2012-05-10 23:31:57.250 131 12683.27 83.47 55001.70 88888.00 2012-05-10 23:31:57.375 131 12683.30 83.47 55001.68 88888.00 2012-05-10 23:31:57.500 131 12683.35 83.45 55001.68 88888.00 2012-05-10 23:31:57.625 131 12683.35 83.47 55001.70 88888.00 2012-05-10 23:31:57.750 131 12683.33 83.50 55001.70 88888.00 2012-05-10 23:31:57.875 131 12683.35 83.50 55001.70 88888.00 2012-05-10 23:31:58.000 131 12683.42 83.50 55001.70 88888.00 2012-05-10 23:31:58.125 131 12683.45 83.45 55001.70 88888.00 2012-05-10 23:31:58.250 131 12683.42 83.45 55001.68 88888.00 2012-05-10 23:31:58.375 131 12683.50 83.45 55001.68 88888.00 2012-05-10 23:31:58.500 131 12683.48 83.42 55001.68 88888.00 2012-05-10 23:31:58.625 131 12683.50 83.42 55001.68 88888.00 2012-05-10 23:31:58.750 131 12683.50 83.47 55001.65 88888.00 2012-05-10 23:31:58.875 131 12683.50 83.45 55001.68 88888.00 2012-05-10 23:31:59.000 131 12683.48 83.42 55001.65 88888.00 2012-05-10 23:31:59.125 131 12683.52 83.42 55001.68 88888.00 2012-05-10 23:31:59.250 131 12683.52 83.42 55001.70 88888.00 2012-05-10 23:31:59.375 131 12683.60 83.42 55001.72 88888.00 2012-05-10 23:31:59.500 131 12683.55 83.42 55001.72 88888.00 2012-05-10 23:31:59.625 131 12683.55 83.40 55001.68 88888.00 2012-05-10 23:31:59.750 131 12683.55 83.42 55001.68 88888.00 2012-05-10 23:31:59.875 131 12683.60 83.40 55001.70 88888.00 2012-05-10 23:32:00.000 131 12683.60 83.40 55001.70 88888.00 2012-05-10 23:32:00.125 131 12683.55 83.38 55001.70 88888.00 2012-05-10 23:32:00.250 131 12683.55 83.35 55001.72 88888.00 2012-05-10 23:32:00.375 131 12683.60 83.38 55001.68 88888.00 2012-05-10 23:32:00.500 131 12683.58 83.40 55001.70 88888.00 2012-05-10 23:32:00.625 131 12683.60 83.38 55001.70 88888.00 2012-05-10 23:32:00.750 131 12683.60 83.40 55001.72 88888.00 2012-05-10 23:32:00.875 131 12683.65 83.40 55001.70 88888.00 2012-05-10 23:32:01.000 131 12683.62 83.38 55001.70 88888.00 2012-05-10 23:32:01.125 131 12683.60 83.33 55001.70 88888.00 2012-05-10 23:32:01.250 131 12683.58 83.33 55001.70 88888.00 2012-05-10 23:32:01.375 131 12683.65 83.35 55001.72 88888.00 2012-05-10 23:32:01.500 131 12683.67 83.38 55001.75 88888.00 2012-05-10 23:32:01.625 131 12683.62 83.35 55001.75 88888.00 2012-05-10 23:32:01.750 131 12683.60 83.33 55001.75 88888.00 2012-05-10 23:32:01.875 131 12683.67 83.35 55001.75 88888.00 2012-05-10 23:32:02.000 131 12683.70 83.33 55001.75 88888.00 2012-05-10 23:32:02.125 131 12683.67 83.30 55001.72 88888.00 2012-05-10 23:32:02.250 131 12683.67 83.33 55001.75 88888.00 2012-05-10 23:32:02.375 131 12683.73 83.35 55001.75 88888.00 2012-05-10 23:32:02.500 131 12683.70 83.38 55001.75 88888.00 2012-05-10 23:32:02.625 131 12683.73 83.38 55001.75 88888.00 2012-05-10 23:32:02.750 131 12683.75 83.33 55001.75 88888.00 2012-05-10 23:32:02.875 131 12683.73 83.30 55001.72 88888.00 2012-05-10 23:32:03.000 131 12683.70 83.30 55001.75 88888.00 2012-05-10 23:32:03.125 131 12683.67 83.33 55001.78 88888.00 2012-05-10 23:32:03.250 131 12683.73 83.30 55001.75 88888.00 2012-05-10 23:32:03.375 131 12683.80 83.30 55001.75 88888.00 2012-05-10 23:32:03.500 131 12683.77 83.30 55001.75 88888.00 2012-05-10 23:32:03.625 131 12683.75 83.30 55001.78 88888.00 2012-05-10 23:32:03.750 131 12683.80 83.30 55001.78 88888.00 2012-05-10 23:32:03.875 131 12683.85 83.33 55001.78 88888.00 2012-05-10 23:32:04.000 131 12683.83 83.33 55001.78 88888.00 2012-05-10 23:32:04.125 131 12683.88 83.33 55001.78 88888.00 2012-05-10 23:32:04.250 131 12683.88 83.35 55001.78 88888.00 2012-05-10 23:32:04.375 131 12683.90 83.35 55001.78 88888.00 2012-05-10 23:32:04.500 131 12683.83 83.35 55001.78 88888.00 2012-05-10 23:32:04.625 131 12683.85 83.33 55001.78 88888.00 2012-05-10 23:32:04.750 131 12683.92 83.33 55001.78 88888.00 2012-05-10 23:32:04.875 131 12683.95 83.33 55001.80 88888.00 2012-05-10 23:32:05.000 131 12683.95 83.30 55001.80 88888.00 2012-05-10 23:32:05.125 131 12683.92 83.30 55001.80 88888.00 2012-05-10 23:32:05.250 131 12683.88 83.30 55001.80 88888.00 2012-05-10 23:32:05.375 131 12683.95 83.33 55001.78 88888.00 2012-05-10 23:32:05.500 131 12683.98 83.33 55001.78 88888.00 2012-05-10 23:32:05.625 131 12684.00 83.33 55001.78 88888.00 2012-05-10 23:32:05.750 131 12684.02 83.33 55001.75 88888.00 2012-05-10 23:32:05.875 131 12684.05 83.33 55001.80 88888.00 2012-05-10 23:32:06.000 131 12684.05 83.33 55001.78 88888.00 2012-05-10 23:32:06.125 131 12684.02 83.33 55001.80 88888.00 2012-05-10 23:32:06.250 131 12683.92 83.30 55001.82 88888.00 2012-05-10 23:32:06.375 131 12683.98 83.30 55001.80 88888.00 2012-05-10 23:32:06.500 131 12684.02 83.28 55001.78 88888.00 2012-05-10 23:32:06.625 131 12684.08 83.33 55001.80 88888.00 2012-05-10 23:32:06.750 131 12684.10 83.33 55001.80 88888.00 2012-05-10 23:32:06.875 131 12684.17 83.33 55001.82 88888.00 2012-05-10 23:32:07.000 131 12684.23 83.35 55001.82 88888.00 2012-05-10 23:32:07.125 131 12684.23 83.38 55001.80 88888.00 2012-05-10 23:32:07.250 131 12684.17 83.33 55001.82 88888.00 2012-05-10 23:32:07.375 131 12684.25 83.30 55001.80 88888.00 2012-05-10 23:32:07.500 131 12684.27 83.35 55001.80 88888.00 2012-05-10 23:32:07.625 131 12684.33 83.35 55001.82 88888.00 2012-05-10 23:32:07.750 131 12684.33 83.33 55001.85 88888.00 2012-05-10 23:32:07.875 131 12684.30 83.33 55001.85 88888.00 2012-05-10 23:32:08.000 131 12684.33 83.35 55001.88 88888.00 2012-05-10 23:32:08.125 131 12684.38 83.33 55001.90 88888.00 2012-05-10 23:32:08.250 131 12684.38 83.33 55001.90 88888.00 2012-05-10 23:32:08.375 131 12684.35 83.33 55001.93 88888.00 2012-05-10 23:32:08.500 131 12684.38 83.30 55001.90 88888.00 2012-05-10 23:32:08.625 131 12684.38 83.30 55001.88 88888.00 2012-05-10 23:32:08.750 131 12684.40 83.30 55001.85 88888.00 2012-05-10 23:32:08.875 131 12684.40 83.33 55001.85 88888.00 2012-05-10 23:32:09.000 131 12684.42 83.35 55001.85 88888.00 2012-05-10 23:32:09.125 131 12684.40 83.38 55001.90 88888.00 2012-05-10 23:32:09.250 131 12684.40 83.35 55001.93 88888.00 2012-05-10 23:32:09.375 131 12684.52 83.35 55001.90 88888.00 2012-05-10 23:32:09.500 131 12684.52 83.33 55001.88 88888.00 2012-05-10 23:32:09.625 131 12684.48 83.30 55001.88 88888.00 2012-05-10 23:32:09.750 131 12684.48 83.35 55001.93 88888.00 2012-05-10 23:32:09.875 131 12684.52 83.40 55001.93 88888.00 2012-05-10 23:32:10.000 131 12684.52 83.35 55001.88 88888.00 2012-05-10 23:32:10.125 131 12684.55 83.30 55001.90 88888.00 2012-05-10 23:32:10.250 131 12684.52 83.30 55001.88 88888.00 2012-05-10 23:32:10.375 131 12684.60 83.33 55001.90 88888.00 2012-05-10 23:32:10.500 131 12684.58 83.33 55001.93 88888.00 2012-05-10 23:32:10.625 131 12684.52 83.33 55001.93 88888.00 2012-05-10 23:32:10.750 131 12684.55 83.33 55001.93 88888.00 2012-05-10 23:32:10.875 131 12684.65 83.33 55001.95 88888.00 2012-05-10 23:32:11.000 131 12684.65 83.33 55001.90 88888.00 2012-05-10 23:32:11.125 131 12684.60 83.30 55001.88 88888.00 2012-05-10 23:32:11.250 131 12684.60 83.28 55001.90 88888.00 2012-05-10 23:32:11.375 131 12684.67 83.28 55001.93 88888.00 2012-05-10 23:32:11.500 131 12684.70 83.30 55001.93 88888.00 2012-05-10 23:32:11.625 131 12684.67 83.28 55001.88 88888.00 2012-05-10 23:32:11.750 131 12684.70 83.25 55001.88 88888.00 2012-05-10 23:32:11.875 131 12684.70 83.28 55001.90 88888.00 2012-05-10 23:32:12.000 131 12684.73 83.28 55001.90 88888.00 2012-05-10 23:32:12.125 131 12684.75 83.25 55001.90 88888.00 2012-05-10 23:32:12.250 131 12684.83 83.30 55001.95 88888.00 2012-05-10 23:32:12.375 131 12684.80 83.28 55001.90 88888.00 2012-05-10 23:32:12.500 131 12684.77 83.30 55001.90 88888.00 2012-05-10 23:32:12.625 131 12684.80 83.33 55001.93 88888.00 2012-05-10 23:32:12.750 131 12684.88 83.35 55001.95 88888.00 2012-05-10 23:32:12.875 131 12684.98 83.33 55001.93 88888.00 2012-05-10 23:32:13.000 131 12685.05 83.35 55001.93 88888.00 2012-05-10 23:32:13.125 131 12685.08 83.38 55001.93 88888.00 2012-05-10 23:32:13.250 131 12685.02 83.33 55001.93 88888.00 2012-05-10 23:32:13.375 131 12685.08 83.38 55001.97 88888.00 2012-05-10 23:32:13.500 131 12685.00 83.40 55001.93 88888.00 2012-05-10 23:32:13.625 131 12684.98 83.38 55001.90 88888.00 2012-05-10 23:32:13.750 131 12685.08 83.38 55001.95 88888.00 2012-05-10 23:32:13.875 131 12685.10 83.35 55001.95 88888.00 2012-05-10 23:32:14.000 131 12685.12 83.33 55001.93 88888.00 2012-05-10 23:32:14.125 131 12685.17 83.35 55001.95 88888.00 2012-05-10 23:32:14.250 131 12685.20 83.35 55001.93 88888.00 2012-05-10 23:32:14.375 131 12685.20 83.38 55001.95 88888.00 2012-05-10 23:32:14.500 131 12685.17 83.38 55001.97 88888.00 2012-05-10 23:32:14.625 131 12685.12 83.38 55001.97 88888.00 2012-05-10 23:32:14.750 131 12685.17 83.40 55001.97 88888.00 2012-05-10 23:32:14.875 131 12685.27 83.38 55001.97 88888.00 2012-05-10 23:32:15.000 131 12685.25 83.38 55001.95 88888.00 2012-05-10 23:32:15.125 131 12685.25 83.35 55001.97 88888.00 2012-05-10 23:32:15.250 131 12685.15 83.38 55001.95 88888.00 2012-05-10 23:32:15.375 131 12685.20 83.38 55001.97 88888.00 2012-05-10 23:32:15.500 131 12685.23 83.38 55001.97 88888.00 2012-05-10 23:32:15.625 131 12685.20 83.38 55002.00 88888.00 2012-05-10 23:32:15.750 131 12685.23 83.40 55002.00 88888.00 2012-05-10 23:32:15.875 131 12685.33 83.38 55002.03 88888.00 2012-05-10 23:32:16.000 131 12685.35 83.35 55001.97 88888.00 2012-05-10 23:32:16.125 131 12685.33 83.38 55001.97 88888.00 2012-05-10 23:32:16.250 131 12685.30 83.40 55001.97 88888.00 2012-05-10 23:32:16.375 131 12685.35 83.40 55001.97 88888.00 2012-05-10 23:32:16.500 131 12685.42 83.38 55001.97 88888.00 2012-05-10 23:32:16.625 131 12685.42 83.38 55002.00 88888.00 2012-05-10 23:32:16.750 131 12685.45 83.40 55002.03 88888.00 2012-05-10 23:32:16.875 131 12685.48 83.35 55002.00 88888.00 2012-05-10 23:32:17.000 131 12685.52 83.35 55001.97 88888.00 2012-05-10 23:32:17.125 131 12685.58 83.38 55002.00 88888.00 2012-05-10 23:32:17.250 131 12685.52 83.35 55002.00 88888.00 2012-05-10 23:32:17.375 131 12685.50 83.35 55002.00 88888.00 2012-05-10 23:32:17.500 131 12685.55 83.38 55002.00 88888.00 2012-05-10 23:32:17.625 131 12685.67 83.38 55001.97 88888.00 2012-05-10 23:32:17.750 131 12685.67 83.38 55001.97 88888.00 2012-05-10 23:32:17.875 131 12685.60 83.38 55002.00 88888.00 2012-05-10 23:32:18.000 131 12685.65 83.40 55001.97 88888.00 2012-05-10 23:32:18.125 131 12685.75 83.42 55001.97 88888.00 2012-05-10 23:32:18.250 131 12685.77 83.42 55001.97 88888.00 2012-05-10 23:32:18.375 131 12685.73 83.42 55001.97 88888.00 2012-05-10 23:32:18.500 131 12685.75 83.45 55001.97 88888.00 2012-05-10 23:32:18.625 131 12685.75 83.45 55001.95 88888.00 2012-05-10 23:32:18.750 131 12685.80 83.42 55001.97 88888.00 2012-05-10 23:32:18.875 131 12685.85 83.40 55001.95 88888.00 2012-05-10 23:32:19.000 131 12685.90 83.42 55001.95 88888.00 2012-05-10 23:32:19.125 131 12685.88 83.45 55001.97 88888.00 2012-05-10 23:32:19.250 131 12685.88 83.45 55002.00 88888.00 2012-05-10 23:32:19.375 131 12685.95 83.42 55002.00 88888.00 2012-05-10 23:32:19.500 131 12686.05 83.42 55002.00 88888.00 2012-05-10 23:32:19.625 131 12686.10 83.40 55001.97 88888.00 2012-05-10 23:32:19.750 131 12686.10 83.42 55002.00 88888.00 2012-05-10 23:32:19.875 131 12686.12 83.42 55002.00 88888.00 2012-05-10 23:32:20.000 131 12686.17 83.45 55001.97 88888.00 2012-05-10 23:32:20.125 131 12686.20 83.42 55002.03 88888.00 2012-05-10 23:32:20.250 131 12686.23 83.42 55002.03 88888.00 2012-05-10 23:32:20.375 131 12686.23 83.42 55002.03 88888.00 2012-05-10 23:32:20.500 131 12686.20 83.45 55002.03 88888.00 2012-05-10 23:32:20.625 131 12686.20 83.45 55002.00 88888.00 2012-05-10 23:32:20.750 131 12686.17 83.45 55002.00 88888.00 2012-05-10 23:32:20.875 131 12686.20 83.45 55002.05 88888.00 2012-05-10 23:32:21.000 131 12686.25 83.40 55002.05 88888.00 2012-05-10 23:32:21.125 131 12686.27 83.42 55002.05 88888.00 2012-05-10 23:32:21.250 131 12686.30 83.42 55002.05 88888.00 2012-05-10 23:32:21.375 131 12686.38 83.42 55002.03 88888.00 2012-05-10 23:32:21.500 131 12686.40 83.42 55002.03 88888.00 2012-05-10 23:32:21.625 131 12686.42 83.42 55002.05 88888.00 2012-05-10 23:32:21.750 131 12686.40 83.42 55002.05 88888.00 2012-05-10 23:32:21.875 131 12686.42 83.42 55002.05 88888.00 2012-05-10 23:32:22.000 131 12686.45 83.45 55002.03 88888.00 2012-05-10 23:32:22.125 131 12686.48 83.42 55002.05 88888.00 2012-05-10 23:32:22.250 131 12686.40 83.42 55002.07 88888.00 2012-05-10 23:32:22.375 131 12686.42 83.45 55002.05 88888.00 2012-05-10 23:32:22.500 131 12686.40 83.42 55002.05 88888.00 2012-05-10 23:32:22.625 131 12686.45 83.40 55002.05 88888.00 2012-05-10 23:32:22.750 131 12686.50 83.38 55002.05 88888.00 2012-05-10 23:32:22.875 131 12686.52 83.38 55002.07 88888.00 2012-05-10 23:32:23.000 131 12686.55 83.40 55002.07 88888.00 2012-05-10 23:32:23.125 131 12686.55 83.35 55002.05 88888.00 2012-05-10 23:32:23.250 131 12686.50 83.33 55002.07 88888.00 2012-05-10 23:32:23.375 131 12686.55 83.33 55002.05 88888.00 2012-05-10 23:32:23.500 131 12686.65 83.33 55002.03 88888.00 2012-05-10 23:32:23.625 131 12686.67 83.33 55002.03 88888.00 2012-05-10 23:32:23.750 131 12686.67 83.35 55002.03 88888.00 2012-05-10 23:32:23.875 131 12686.62 83.33 55002.05 88888.00 2012-05-10 23:32:24.000 131 12686.62 83.35 55002.03 88888.00 2012-05-10 23:32:24.125 131 12686.70 83.30 55002.03 88888.00 2012-05-10 23:32:24.250 131 12686.70 83.25 55002.03 88888.00 2012-05-10 23:32:24.375 131 12686.73 83.28 55002.03 88888.00 2012-05-10 23:32:24.500 131 12686.70 83.30 55002.05 88888.00 2012-05-10 23:32:24.625 131 12686.70 83.33 55002.07 88888.00 2012-05-10 23:32:24.750 131 12686.75 83.33 55002.07 88888.00 2012-05-10 23:32:24.875 131 12686.83 83.35 55002.07 88888.00 2012-05-10 23:32:25.000 131 12686.85 83.35 55002.05 88888.00 2012-05-10 23:32:25.125 131 12686.88 83.35 55002.10 88888.00 2012-05-10 23:32:25.250 131 12686.80 83.33 55002.12 88888.00 2012-05-10 23:32:25.375 131 12686.80 83.35 55002.15 88888.00 2012-05-10 23:32:25.500 131 12686.85 83.33 55002.15 88888.00 2012-05-10 23:32:25.625 131 12686.88 83.33 55002.12 88888.00 2012-05-10 23:32:25.750 131 12686.77 83.33 55002.15 88888.00 2012-05-10 23:32:25.875 131 12686.67 83.30 55002.18 88888.00 2012-05-10 23:32:26.000 131 12686.65 83.28 55002.15 88888.00 2012-05-10 23:32:26.125 131 12686.62 83.28 55002.15 88888.00 2012-05-10 23:32:26.250 131 12686.62 83.28 55002.15 88888.00 2012-05-10 23:32:26.375 131 12686.70 83.30 55002.18 88888.00 2012-05-10 23:32:26.500 131 12686.70 83.33 55002.18 88888.00 2012-05-10 23:32:26.625 131 12686.73 83.30 55002.20 88888.00 2012-05-10 23:32:26.750 131 12686.70 83.30 55002.20 88888.00 2012-05-10 23:32:26.875 131 12686.65 83.28 55002.22 88888.00 2012-05-10 23:32:27.000 131 12686.73 83.22 55002.20 88888.00 2012-05-10 23:32:27.125 131 12686.75 83.25 55002.20 88888.00 2012-05-10 23:32:27.250 131 12686.73 83.22 55002.20 88888.00 2012-05-10 23:32:27.375 131 12686.75 83.28 55002.22 88888.00 2012-05-10 23:32:27.500 131 12686.77 83.25 55002.22 88888.00 2012-05-10 23:32:27.625 131 12686.77 83.20 55002.25 88888.00 2012-05-10 23:32:27.750 131 12686.77 83.22 55002.25 88888.00 2012-05-10 23:32:27.875 131 12686.75 83.22 55002.25 88888.00 2012-05-10 23:32:28.000 131 12686.80 83.22 55002.25 88888.00 2012-05-10 23:32:28.125 131 12686.75 83.22 55002.25 88888.00 2012-05-10 23:32:28.250 131 12686.65 83.17 55002.22 88888.00 2012-05-10 23:32:28.375 131 12686.62 83.20 55002.22 88888.00 2012-05-10 23:32:28.500 131 12686.62 83.22 55002.25 88888.00 2012-05-10 23:32:28.625 131 12686.55 83.22 55002.30 88888.00 2012-05-10 23:32:28.750 131 12686.52 83.17 55002.30 88888.00 2012-05-10 23:32:28.875 131 12686.55 83.12 55002.30 88888.00 2012-05-10 23:32:29.000 131 12686.65 83.15 55002.30 88888.00 2012-05-10 23:32:29.125 131 12686.62 83.17 55002.30 88888.00 2012-05-10 23:32:29.250 131 12686.60 83.12 55002.32 88888.00 2012-05-10 23:32:29.375 131 12686.65 83.15 55002.32 88888.00 2012-05-10 23:32:29.500 131 12686.67 83.17 55002.35 88888.00 2012-05-10 23:32:29.625 131 12686.65 83.15 55002.35 88888.00 2012-05-10 23:32:29.750 131 12686.60 83.12 55002.35 88888.00 2012-05-10 23:32:29.875 131 12686.60 83.12 55002.35 88888.00 2012-05-10 23:32:30.000 131 12686.58 83.12 55002.35 88888.00 2012-05-10 23:32:30.125 131 12686.55 83.15 55002.40 88888.00 2012-05-10 23:32:30.250 131 12686.55 83.10 55002.40 88888.00 2012-05-10 23:32:30.375 131 12686.55 83.10 55002.40 88888.00 2012-05-10 23:32:30.500 131 12686.55 83.10 55002.40 88888.00 2012-05-10 23:32:30.625 131 12686.52 83.15 55002.38 88888.00 2012-05-10 23:32:30.750 131 12686.52 83.17 55002.40 88888.00 2012-05-10 23:32:30.875 131 12686.50 83.15 55002.43 88888.00 2012-05-10 23:32:31.000 131 12686.48 83.12 55002.43 88888.00 2012-05-10 23:32:31.125 131 12686.42 83.15 55002.45 88888.00 2012-05-10 23:32:31.250 131 12686.40 83.15 55002.45 88888.00 2012-05-10 23:32:31.375 131 12686.42 83.15 55002.43 88888.00 2012-05-10 23:32:31.500 131 12686.38 83.15 55002.45 88888.00 2012-05-10 23:32:31.625 131 12686.38 83.17 55002.47 88888.00 2012-05-10 23:32:31.750 131 12686.40 83.17 55002.47 88888.00 2012-05-10 23:32:31.875 131 12686.45 83.15 55002.47 88888.00 2012-05-10 23:32:32.000 131 12686.50 83.15 55002.47 88888.00 2012-05-10 23:32:32.125 131 12686.45 83.15 55002.47 88888.00 2012-05-10 23:32:32.250 131 12686.38 83.15 55002.53 88888.00 2012-05-10 23:32:32.375 131 12686.40 83.17 55002.50 88888.00 2012-05-10 23:32:32.500 131 12686.35 83.17 55002.53 88888.00 2012-05-10 23:32:32.625 131 12686.38 83.17 55002.53 88888.00 2012-05-10 23:32:32.750 131 12686.35 83.20 55002.53 88888.00 2012-05-10 23:32:32.875 131 12686.33 83.22 55002.53 88888.00 2012-05-10 23:32:33.000 131 12686.33 83.22 55002.55 88888.00 2012-05-10 23:32:33.125 131 12686.27 83.22 55002.55 88888.00 2012-05-10 23:32:33.250 131 12686.23 83.17 55002.55 88888.00 2012-05-10 23:32:33.375 131 12686.25 83.15 55002.53 88888.00 2012-05-10 23:32:33.500 131 12686.33 83.17 55002.55 88888.00 2012-05-10 23:32:33.625 131 12686.30 83.20 55002.55 88888.00 2012-05-10 23:32:33.750 131 12686.23 83.20 55002.60 88888.00 2012-05-10 23:32:33.875 131 12686.20 83.20 55002.60 88888.00 2012-05-10 23:32:34.000 131 12686.23 83.22 55002.57 88888.00 2012-05-10 23:32:34.125 131 12686.23 83.25 55002.57 88888.00 2012-05-10 23:32:34.250 131 12686.23 83.22 55002.62 88888.00 2012-05-10 23:32:34.375 131 12686.12 83.22 55002.62 88888.00 2012-05-10 23:32:34.500 131 12686.12 83.25 55002.62 88888.00 2012-05-10 23:32:34.625 131 12686.10 83.25 55002.60 88888.00 2012-05-10 23:32:34.750 131 12686.02 83.22 55002.60 88888.00 2012-05-10 23:32:34.875 131 12686.02 83.22 55002.60 88888.00 2012-05-10 23:32:35.000 131 12686.05 83.22 55002.60 88888.00 2012-05-10 23:32:35.125 131 12686.02 83.22 55002.65 88888.00 2012-05-10 23:32:35.250 131 12686.05 83.22 55002.65 88888.00 2012-05-10 23:32:35.375 131 12686.10 83.22 55002.70 88888.00 2012-05-10 23:32:35.500 131 12686.10 83.20 55002.70 88888.00 2012-05-10 23:32:35.625 131 12686.10 83.20 55002.70 88888.00 2012-05-10 23:32:35.750 131 12686.10 83.17 55002.70 88888.00 2012-05-10 23:32:35.875 131 12686.10 83.20 55002.70 88888.00 2012-05-10 23:32:36.000 131 12686.05 83.17 55002.70 88888.00 2012-05-10 23:32:36.125 131 12686.00 83.20 55002.72 88888.00 2012-05-10 23:32:36.250 131 12685.90 83.17 55002.72 88888.00 2012-05-10 23:32:36.375 131 12685.88 83.17 55002.72 88888.00 2012-05-10 23:32:36.500 131 12685.88 83.20 55002.72 88888.00 2012-05-10 23:32:36.625 131 12685.90 83.20 55002.75 88888.00 2012-05-10 23:32:36.750 131 12685.83 83.20 55002.75 88888.00 2012-05-10 23:32:36.875 131 12685.83 83.20 55002.75 88888.00 2012-05-10 23:32:37.000 131 12685.85 83.20 55002.78 88888.00 2012-05-10 23:32:37.125 131 12685.83 83.22 55002.82 88888.00 2012-05-10 23:32:37.250 131 12685.77 83.25 55002.82 88888.00 2012-05-10 23:32:37.375 131 12685.75 83.22 55002.82 88888.00 2012-05-10 23:32:37.500 131 12685.77 83.20 55002.78 88888.00 2012-05-10 23:32:37.625 131 12685.85 83.20 55002.82 88888.00 2012-05-10 23:32:37.750 131 12685.83 83.22 55002.88 88888.00 2012-05-10 23:32:37.875 131 12685.73 83.25 55002.88 88888.00 2012-05-10 23:32:38.000 131 12685.67 83.22 55002.85 88888.00 2012-05-10 23:32:38.125 131 12685.65 83.22 55002.85 88888.00 2012-05-10 23:32:38.250 131 12685.67 83.25 55002.88 88888.00 2012-05-10 23:32:38.375 131 12685.73 83.22 55002.88 88888.00 2012-05-10 23:32:38.500 131 12685.62 83.25 55002.85 88888.00 2012-05-10 23:32:38.625 131 12685.55 83.22 55002.88 88888.00 2012-05-10 23:32:38.750 131 12685.55 83.22 55002.90 88888.00 2012-05-10 23:32:38.875 131 12685.55 83.22 55002.90 88888.00 2012-05-10 23:32:39.000 131 12685.58 83.25 55002.90 88888.00 2012-05-10 23:32:39.125 131 12685.52 83.22 55002.93 88888.00 2012-05-10 23:32:39.250 131 12685.50 83.22 55002.97 88888.00 2012-05-10 23:32:39.375 131 12685.50 83.22 55002.97 88888.00 2012-05-10 23:32:39.500 131 12685.52 83.25 55002.95 88888.00 2012-05-10 23:32:39.625 131 12685.52 83.25 55002.93 88888.00 2012-05-10 23:32:39.750 131 12685.48 83.25 55002.95 88888.00 2012-05-10 23:32:39.875 131 12685.42 83.22 55002.97 88888.00 2012-05-10 23:32:40.000 131 12685.40 83.22 55002.97 88888.00 2012-05-10 23:32:40.125 131 12685.42 83.28 55003.00 88888.00 2012-05-10 23:32:40.250 131 12685.42 83.30 55003.03 88888.00 2012-05-10 23:32:40.375 131 12685.38 83.30 55003.05 88888.00 2012-05-10 23:32:40.500 131 12685.35 83.28 55003.05 88888.00 2012-05-10 23:32:40.625 131 12685.38 83.30 55003.05 88888.00 2012-05-10 23:32:40.750 131 12685.35 83.33 55003.07 88888.00 2012-05-10 23:32:40.875 131 12685.30 83.33 55003.10 88888.00 2012-05-10 23:32:41.000 131 12685.25 83.30 55003.05 88888.00 2012-05-10 23:32:41.125 131 12685.23 83.28 55003.05 88888.00 2012-05-10 23:32:41.250 131 12685.20 83.28 55003.05 88888.00 2012-05-10 23:32:41.375 131 12685.17 83.33 55003.10 88888.00 2012-05-10 23:32:41.500 131 12685.10 83.30 55003.07 88888.00 2012-05-10 23:32:41.625 131 12685.05 83.30 55003.07 88888.00 2012-05-10 23:32:41.750 131 12684.98 83.30 55003.07 88888.00 2012-05-10 23:32:41.875 131 12684.98 83.33 55003.10 88888.00 2012-05-10 23:32:42.000 131 12685.00 83.28 55003.07 88888.00 2012-05-10 23:32:42.125 131 12685.02 83.28 55003.10 88888.00 2012-05-10 23:32:42.250 131 12684.95 83.28 55003.12 88888.00 2012-05-10 23:32:42.375 131 12684.95 83.28 55003.12 88888.00 2012-05-10 23:32:42.500 131 12684.92 83.28 55003.10 88888.00 2012-05-10 23:32:42.625 131 12684.92 83.30 55003.05 88888.00 2012-05-10 23:32:42.750 131 12684.92 83.33 55003.12 88888.00 2012-05-10 23:32:42.875 131 12684.88 83.35 55003.18 88888.00 2012-05-10 23:32:43.000 131 12684.88 83.38 55003.18 88888.00 2012-05-10 23:32:43.125 131 12684.85 83.35 55003.22 88888.00 2012-05-10 23:32:43.250 131 12684.80 83.38 55003.22 88888.00 2012-05-10 23:32:43.375 131 12684.75 83.38 55003.20 88888.00 2012-05-10 23:32:43.500 131 12684.70 83.33 55003.20 88888.00 2012-05-10 23:32:43.625 131 12684.70 83.33 55003.22 88888.00 2012-05-10 23:32:43.750 131 12684.77 83.35 55003.20 88888.00 2012-05-10 23:32:43.875 131 12684.80 83.35 55003.22 88888.00 2012-05-10 23:32:44.000 131 12684.73 83.35 55003.25 88888.00 2012-05-10 23:32:44.125 131 12684.67 83.33 55003.28 88888.00 2012-05-10 23:32:44.250 131 12684.67 83.33 55003.28 88888.00 2012-05-10 23:32:44.375 131 12684.70 83.35 55003.28 88888.00 2012-05-10 23:32:44.500 131 12684.70 83.33 55003.25 88888.00 2012-05-10 23:32:44.625 131 12684.65 83.33 55003.30 88888.00 2012-05-10 23:32:44.750 131 12684.60 83.35 55003.32 88888.00 2012-05-10 23:32:44.875 131 12684.52 83.38 55003.32 88888.00 2012-05-10 23:32:45.000 131 12684.48 83.40 55003.30 88888.00 2012-05-10 23:32:45.125 131 12684.48 83.42 55003.32 88888.00 2012-05-10 23:32:45.250 131 12684.50 83.40 55003.32 88888.00 2012-05-10 23:32:45.375 131 12684.55 83.42 55003.35 88888.00 2012-05-10 23:32:45.500 131 12684.52 83.40 55003.38 88888.00 2012-05-10 23:32:45.625 131 12684.50 83.40 55003.38 88888.00 2012-05-10 23:32:45.750 131 12684.45 83.40 55003.40 88888.00 2012-05-10 23:32:45.875 131 12684.42 83.40 55003.40 88888.00 2012-05-10 23:32:46.000 131 12684.45 83.45 55003.38 88888.00 2012-05-10 23:32:46.125 131 12684.40 83.45 55003.40 88888.00 2012-05-10 23:32:46.250 131 12684.35 83.45 55003.43 88888.00 2012-05-10 23:32:46.375 131 12684.33 83.45 55003.40 88888.00 2012-05-10 23:32:46.500 131 12684.30 83.42 55003.40 88888.00 2012-05-10 23:32:46.625 131 12684.30 83.45 55003.43 88888.00 2012-05-10 23:32:46.750 131 12684.30 83.45 55003.43 88888.00 2012-05-10 23:32:46.875 131 12684.33 83.38 55003.43 88888.00 2012-05-10 23:32:47.000 131 12684.27 83.40 55003.40 88888.00 2012-05-10 23:32:47.125 131 12684.25 83.42 55003.45 88888.00 2012-05-10 23:32:47.250 131 12684.23 83.42 55003.43 88888.00 2012-05-10 23:32:47.375 131 12684.27 83.45 55003.43 88888.00 2012-05-10 23:32:47.500 131 12684.23 83.45 55003.43 88888.00 2012-05-10 23:32:47.625 131 12684.15 83.45 55003.45 88888.00 2012-05-10 23:32:47.750 131 12684.12 83.45 55003.45 88888.00 2012-05-10 23:32:47.875 131 12684.12 83.47 55003.47 88888.00 2012-05-10 23:32:48.000 131 12684.08 83.47 55003.45 88888.00 2012-05-10 23:32:48.125 131 12684.05 83.47 55003.45 88888.00 2012-05-10 23:32:48.250 131 12684.02 83.50 55003.47 88888.00 2012-05-10 23:32:48.375 131 12684.02 83.50 55003.50 88888.00 2012-05-10 23:32:48.500 131 12683.98 83.53 55003.50 88888.00 2012-05-10 23:32:48.625 131 12683.92 83.55 55003.53 88888.00 2012-05-10 23:32:48.750 131 12683.98 83.55 55003.53 88888.00 2012-05-10 23:32:48.875 131 12684.00 83.60 55003.53 88888.00 2012-05-10 23:32:49.000 131 12684.00 83.60 55003.55 88888.00 2012-05-10 23:32:49.125 131 12683.98 83.60 55003.57 88888.00 2012-05-10 23:32:49.250 131 12683.95 83.55 55003.55 88888.00 2012-05-10 23:32:49.375 131 12683.98 83.58 55003.57 88888.00 2012-05-10 23:32:49.500 131 12684.00 83.60 55003.60 88888.00 2012-05-10 23:32:49.625 131 12683.95 83.62 55003.60 88888.00 2012-05-10 23:32:49.750 131 12683.92 83.60 55003.60 88888.00 2012-05-10 23:32:49.875 131 12683.95 83.62 55003.57 88888.00 2012-05-10 23:32:50.000 131 12683.95 83.62 55003.55 88888.00 2012-05-10 23:32:50.125 131 12683.92 83.65 55003.60 88888.00 2012-05-10 23:32:50.250 131 12683.90 83.65 55003.62 88888.00 2012-05-10 23:32:50.375 131 12683.88 83.62 55003.62 88888.00 2012-05-10 23:32:50.500 131 12683.90 83.60 55003.62 88888.00 2012-05-10 23:32:50.625 131 12683.88 83.62 55003.62 88888.00 2012-05-10 23:32:50.750 131 12683.75 83.62 55003.65 88888.00 2012-05-10 23:32:50.875 131 12683.70 83.62 55003.65 88888.00 2012-05-10 23:32:51.000 131 12683.67 83.62 55003.62 88888.00 2012-05-10 23:32:51.125 131 12683.73 83.65 55003.68 88888.00 2012-05-10 23:32:51.250 131 12683.70 83.65 55003.65 88888.00 2012-05-10 23:32:51.375 131 12683.65 83.65 55003.62 88888.00 2012-05-10 23:32:51.500 131 12683.62 83.65 55003.65 88888.00 2012-05-10 23:32:51.625 131 12683.62 83.72 55003.68 88888.00 2012-05-10 23:32:51.750 131 12683.62 83.72 55003.68 88888.00 2012-05-10 23:32:51.875 131 12683.58 83.72 55003.68 88888.00 2012-05-10 23:32:52.000 131 12683.58 83.72 55003.65 88888.00 2012-05-10 23:32:52.125 131 12683.58 83.72 55003.70 88888.00 2012-05-10 23:32:52.250 131 12683.52 83.70 55003.72 88888.00 2012-05-10 23:32:52.375 131 12683.52 83.72 55003.75 88888.00 2012-05-10 23:32:52.500 131 12683.58 83.72 55003.72 88888.00 2012-05-10 23:32:52.625 131 12683.58 83.67 55003.72 88888.00 2012-05-10 23:32:52.750 131 12683.55 83.70 55003.75 88888.00 2012-05-10 23:32:52.875 131 12683.52 83.70 55003.75 88888.00 2012-05-10 23:32:53.000 131 12683.52 83.70 55003.75 88888.00 2012-05-10 23:32:53.125 131 12683.50 83.70 55003.78 88888.00 2012-05-10 23:32:53.250 131 12683.38 83.70 55003.78 88888.00 2012-05-10 23:32:53.375 131 12683.35 83.70 55003.78 88888.00 2012-05-10 23:32:53.500 131 12683.40 83.72 55003.75 88888.00 2012-05-10 23:32:53.625 131 12683.40 83.72 55003.75 88888.00 2012-05-10 23:32:53.750 131 12683.40 83.70 55003.75 88888.00 2012-05-10 23:32:53.875 131 12683.35 83.70 55003.75 88888.00 2012-05-10 23:32:54.000 131 12683.38 83.72 55003.78 88888.00 2012-05-10 23:32:54.125 131 12683.33 83.75 55003.82 88888.00 2012-05-10 23:32:54.250 131 12683.27 83.72 55003.80 88888.00 2012-05-10 23:32:54.375 131 12683.25 83.72 55003.78 88888.00 2012-05-10 23:32:54.500 131 12683.20 83.75 55003.75 88888.00 2012-05-10 23:32:54.625 131 12683.17 83.78 55003.78 88888.00 2012-05-10 23:32:54.750 131 12683.17 83.78 55003.80 88888.00 2012-05-10 23:32:54.875 131 12683.15 83.75 55003.80 88888.00 2012-05-10 23:32:55.000 131 12683.17 83.75 55003.80 88888.00 2012-05-10 23:32:55.125 131 12683.15 83.78 55003.82 88888.00 2012-05-10 23:32:55.250 131 12683.08 83.75 55003.88 88888.00 2012-05-10 23:32:55.375 131 12683.10 83.78 55003.88 88888.00 2012-05-10 23:32:55.500 131 12683.12 83.78 55003.88 88888.00 2012-05-10 23:32:55.625 131 12683.12 83.78 55003.88 88888.00 2012-05-10 23:32:55.750 131 12683.05 83.80 55003.90 88888.00 2012-05-10 23:32:55.875 131 12683.05 83.80 55003.90 88888.00 2012-05-10 23:32:56.000 131 12683.08 83.83 55003.90 88888.00 2012-05-10 23:32:56.125 131 12683.05 83.83 55003.90 88888.00 2012-05-10 23:32:56.250 131 12683.00 83.83 55003.90 88888.00 2012-05-10 23:32:56.375 131 12683.05 83.85 55003.88 88888.00 2012-05-10 23:32:56.500 131 12683.08 83.85 55003.90 88888.00 2012-05-10 23:32:56.625 131 12683.10 83.85 55003.90 88888.00 2012-05-10 23:32:56.750 131 12683.05 83.83 55003.90 88888.00 2012-05-10 23:32:56.875 131 12683.05 83.88 55003.95 88888.00 2012-05-10 23:32:57.000 131 12683.08 83.88 55003.90 88888.00 2012-05-10 23:32:57.125 131 12683.02 83.85 55003.93 88888.00 2012-05-10 23:32:57.250 131 12683.02 83.83 55003.93 88888.00 2012-05-10 23:32:57.375 131 12683.08 83.88 55003.95 88888.00 2012-05-10 23:32:57.500 131 12683.05 83.90 55003.97 88888.00 2012-05-10 23:32:57.625 131 12683.00 83.90 55003.97 88888.00 2012-05-10 23:32:57.750 131 12682.95 83.88 55003.97 88888.00 2012-05-10 23:32:57.875 131 12682.90 83.88 55003.95 88888.00 2012-05-10 23:32:58.000 131 12682.85 83.90 55003.93 88888.00 2012-05-10 23:32:58.125 131 12682.83 83.90 55003.95 88888.00 2012-05-10 23:32:58.250 131 12682.83 83.88 55003.95 88888.00 2012-05-10 23:32:58.375 131 12682.85 83.90 55003.95 88888.00 2012-05-10 23:32:58.500 131 12682.88 83.90 55003.95 88888.00 2012-05-10 23:32:58.625 131 12682.88 83.90 55003.95 88888.00 2012-05-10 23:32:58.750 131 12682.85 83.92 55003.95 88888.00 2012-05-10 23:32:58.875 131 12682.77 83.92 55003.97 88888.00 2012-05-10 23:32:59.000 131 12682.80 83.95 55003.97 88888.00 2012-05-10 23:32:59.125 131 12682.80 83.95 55004.00 88888.00 2012-05-10 23:32:59.250 131 12682.80 83.92 55003.97 88888.00 2012-05-10 23:32:59.375 131 12682.77 83.92 55003.97 88888.00 2012-05-10 23:32:59.500 131 12682.75 83.92 55003.97 88888.00 2012-05-10 23:32:59.625 131 12682.75 83.95 55003.97 88888.00 2012-05-10 23:32:59.750 131 12682.70 83.97 55004.00 88888.00 2012-05-10 23:32:59.875 131 12682.62 83.97 55003.97 88888.00 2012-05-10 23:33:00.000 131 12682.67 84.00 55003.97 88888.00 2012-05-10 23:33:00.125 131 12682.73 83.97 55004.00 88888.00 2012-05-10 23:33:00.250 131 12682.73 83.95 55003.97 88888.00 2012-05-10 23:33:00.375 131 12682.73 83.95 55004.00 88888.00 2012-05-10 23:33:00.500 131 12682.73 83.97 55004.03 88888.00 2012-05-10 23:33:00.625 131 12682.67 84.00 55004.05 88888.00 2012-05-10 23:33:00.750 131 12682.62 84.05 55004.05 88888.00 2012-05-10 23:33:00.875 131 12682.62 84.05 55004.05 88888.00 2012-05-10 23:33:01.000 131 12682.65 84.05 55004.05 88888.00 2012-05-10 23:33:01.125 131 12682.67 84.08 55004.05 88888.00 2012-05-10 23:33:01.250 131 12682.60 84.05 55004.03 88888.00 2012-05-10 23:33:01.375 131 12682.55 84.05 55004.03 88888.00 2012-05-10 23:33:01.500 131 12682.52 84.05 55004.05 88888.00 2012-05-10 23:33:01.625 131 12682.58 84.05 55004.05 88888.00 2012-05-10 23:33:01.750 131 12682.58 84.05 55004.05 88888.00 2012-05-10 23:33:01.875 131 12682.52 84.03 55004.05 88888.00 2012-05-10 23:33:02.000 131 12682.48 84.05 55004.03 88888.00 2012-05-10 23:33:02.125 131 12682.50 84.05 55004.05 88888.00 2012-05-10 23:33:02.250 131 12682.50 84.03 55004.05 88888.00 2012-05-10 23:33:02.375 131 12682.52 84.08 55004.05 88888.00 2012-05-10 23:33:02.500 131 12682.50 84.08 55004.05 88888.00 2012-05-10 23:33:02.625 131 12682.50 84.08 55004.07 88888.00 2012-05-10 23:33:02.750 131 12682.52 84.10 55004.07 88888.00 2012-05-10 23:33:02.875 131 12682.55 84.10 55004.07 88888.00 2012-05-10 23:33:03.000 131 12682.50 84.08 55004.07 88888.00 2012-05-10 23:33:03.125 131 12682.45 84.08 55004.10 88888.00 2012-05-10 23:33:03.250 131 12682.42 84.08 55004.10 88888.00 2012-05-10 23:33:03.375 131 12682.42 84.05 55004.07 88888.00 2012-05-10 23:33:03.500 131 12682.38 84.08 55004.10 88888.00 2012-05-10 23:33:03.625 131 12682.38 84.12 55004.12 88888.00 2012-05-10 23:33:03.750 131 12682.40 84.10 55004.10 88888.00 2012-05-10 23:33:03.875 131 12682.42 84.08 55004.10 88888.00 2012-05-10 23:33:04.000 131 12682.40 84.08 55004.10 88888.00 2012-05-10 23:33:04.125 131 12682.42 84.10 55004.12 88888.00 2012-05-10 23:33:04.250 131 12682.38 84.08 55004.15 88888.00 2012-05-10 23:33:04.375 131 12682.35 84.10 55004.10 88888.00 2012-05-10 23:33:04.500 131 12682.40 84.10 55004.12 88888.00 2012-05-10 23:33:04.625 131 12682.35 84.10 55004.12 88888.00 2012-05-10 23:33:04.750 131 12682.35 84.10 55004.12 88888.00 2012-05-10 23:33:04.875 131 12682.38 84.10 55004.15 88888.00 2012-05-10 23:33:05.000 131 12682.33 84.10 55004.12 88888.00 2012-05-10 23:33:05.125 131 12682.33 84.10 55004.15 88888.00 2012-05-10 23:33:05.250 131 12682.27 84.10 55004.12 88888.00 2012-05-10 23:33:05.375 131 12682.23 84.10 55004.15 88888.00 2012-05-10 23:33:05.500 131 12682.25 84.12 55004.15 88888.00 2012-05-10 23:33:05.625 131 12682.23 84.15 55004.18 88888.00 2012-05-10 23:33:05.750 131 12682.12 84.10 55004.15 88888.00 2012-05-10 23:33:05.875 131 12682.08 84.08 55004.15 88888.00 2012-05-10 23:33:06.000 131 12682.10 84.10 55004.18 88888.00 2012-05-10 23:33:06.125 131 12682.12 84.12 55004.18 88888.00 2012-05-10 23:33:06.250 131 12682.05 84.10 55004.15 88888.00 2012-05-10 23:33:06.375 131 12682.08 84.12 55004.18 88888.00 2012-05-10 23:33:06.500 131 12682.08 84.12 55004.18 88888.00 2012-05-10 23:33:06.625 131 12682.12 84.12 55004.20 88888.00 2012-05-10 23:33:06.750 131 12682.10 84.17 55004.22 88888.00 2012-05-10 23:33:06.875 131 12682.08 84.17 55004.22 88888.00 2012-05-10 23:33:07.000 131 12682.05 84.17 55004.22 88888.00 2012-05-10 23:33:07.125 131 12682.05 84.17 55004.22 88888.00 2012-05-10 23:33:07.250 131 12681.98 84.17 55004.22 88888.00 2012-05-10 23:33:07.375 131 12682.00 84.20 55004.25 88888.00 2012-05-10 23:33:07.500 131 12682.00 84.20 55004.22 88888.00 2012-05-10 23:33:07.625 131 12682.02 84.22 55004.22 88888.00 2012-05-10 23:33:07.750 131 12682.05 84.22 55004.22 88888.00 2012-05-10 23:33:07.875 131 12682.02 84.22 55004.25 88888.00 2012-05-10 23:33:08.000 131 12681.98 84.20 55004.22 88888.00 2012-05-10 23:33:08.125 131 12681.90 84.20 55004.25 88888.00 2012-05-10 23:33:08.250 131 12681.85 84.20 55004.25 88888.00 2012-05-10 23:33:08.375 131 12681.95 84.25 55004.22 88888.00 2012-05-10 23:33:08.500 131 12682.00 84.25 55004.25 88888.00 2012-05-10 23:33:08.625 131 12681.98 84.22 55004.28 88888.00 2012-05-10 23:33:08.750 131 12682.05 84.25 55004.28 88888.00 2012-05-10 23:33:08.875 131 12682.02 84.30 55004.25 88888.00 2012-05-10 23:33:09.000 131 12682.02 84.30 55004.25 88888.00 2012-05-10 23:33:09.125 131 12682.00 84.33 55004.25 88888.00 2012-05-10 23:33:09.250 131 12681.83 84.28 55004.25 88888.00 2012-05-10 23:33:09.375 131 12681.80 84.33 55004.28 88888.00 2012-05-10 23:33:09.500 131 12681.80 84.33 55004.25 88888.00 2012-05-10 23:33:09.625 131 12681.85 84.30 55004.30 88888.00 2012-05-10 23:33:09.750 131 12681.90 84.30 55004.32 88888.00 2012-05-10 23:33:09.875 131 12681.85 84.30 55004.30 88888.00 2012-05-10 23:33:10.000 131 12681.80 84.35 55004.32 88888.00 2012-05-10 23:33:10.125 131 12681.77 84.38 55004.35 88888.00 2012-05-10 23:33:10.250 131 12681.77 84.33 55004.35 88888.00 2012-05-10 23:33:10.375 131 12681.80 84.33 55004.35 88888.00 2012-05-10 23:33:10.500 131 12681.77 84.33 55004.32 88888.00 2012-05-10 23:33:10.625 131 12681.73 84.33 55004.32 88888.00 2012-05-10 23:33:10.750 131 12681.67 84.35 55004.32 88888.00 2012-05-10 23:33:10.875 131 12681.65 84.35 55004.32 88888.00 2012-05-10 23:33:11.000 131 12681.62 84.38 55004.35 88888.00 2012-05-10 23:33:11.125 131 12681.60 84.35 55004.32 88888.00 2012-05-10 23:33:11.250 131 12681.62 84.33 55004.35 88888.00 2012-05-10 23:33:11.375 131 12681.70 84.38 55004.32 88888.00 2012-05-10 23:33:11.500 131 12681.65 84.38 55004.35 88888.00 2012-05-10 23:33:11.625 131 12681.67 84.33 55004.35 88888.00 2012-05-10 23:33:11.750 131 12681.67 84.35 55004.38 88888.00 2012-05-10 23:33:11.875 131 12681.60 84.33 55004.35 88888.00 2012-05-10 23:33:12.000 131 12681.58 84.35 55004.35 88888.00 2012-05-10 23:33:12.125 131 12681.58 84.35 55004.35 88888.00 2012-05-10 23:33:12.250 131 12681.58 84.35 55004.38 88888.00 2012-05-10 23:33:12.375 131 12681.58 84.42 55004.40 88888.00 2012-05-10 23:33:12.500 131 12681.55 84.42 55004.40 88888.00 2012-05-10 23:33:12.625 131 12681.58 84.42 55004.40 88888.00 2012-05-10 23:33:12.750 131 12681.55 84.47 55004.40 88888.00 2012-05-10 23:33:12.875 131 12681.55 84.50 55004.40 88888.00 2012-05-10 23:33:13.000 131 12681.50 84.45 55004.40 88888.00 2012-05-10 23:33:13.125 131 12681.48 84.47 55004.43 88888.00 2012-05-10 23:33:13.250 131 12681.48 84.50 55004.43 88888.00 2012-05-10 23:33:13.375 131 12681.48 84.47 55004.40 88888.00 2012-05-10 23:33:13.500 131 12681.38 84.47 55004.38 88888.00 2012-05-10 23:33:13.625 131 12681.33 84.50 55004.40 88888.00 2012-05-10 23:33:13.750 131 12681.30 84.58 55004.43 88888.00 2012-05-10 23:33:13.875 131 12681.23 84.58 55004.43 88888.00 2012-05-10 23:33:14.000 131 12681.20 84.58 55004.43 88888.00 2012-05-10 23:33:14.125 131 12681.20 84.60 55004.40 88888.00 2012-05-10 23:33:14.250 131 12681.20 84.60 55004.45 88888.00 2012-05-10 23:33:14.375 131 12681.25 84.60 55004.45 88888.00 2012-05-10 23:33:14.500 131 12681.30 84.65 55004.43 88888.00 2012-05-10 23:33:14.625 131 12681.38 84.65 55004.45 88888.00 2012-05-10 23:33:14.750 131 12681.33 84.67 55004.43 88888.00 2012-05-10 23:33:14.875 131 12681.30 84.72 55004.45 88888.00 2012-05-10 23:33:15.000 131 12681.27 84.75 55004.45 88888.00 2012-05-10 23:33:15.125 131 12681.27 84.72 55004.45 88888.00 2012-05-10 23:33:15.250 131 12681.17 84.67 55004.47 88888.00 2012-05-10 23:33:15.375 131 12681.23 84.72 55004.47 88888.00 2012-05-10 23:33:15.500 131 12681.25 84.75 55004.47 88888.00 2012-05-10 23:33:15.625 131 12681.23 84.75 55004.47 88888.00 2012-05-10 23:33:15.750 131 12681.23 84.72 55004.47 88888.00 2012-05-10 23:33:15.875 131 12681.25 84.75 55004.45 88888.00 2012-05-10 23:33:16.000 131 12681.25 84.78 55004.45 88888.00 2012-05-10 23:33:16.125 131 12681.25 84.83 55004.50 88888.00 2012-05-10 23:33:16.250 131 12681.20 84.83 55004.50 88888.00 2012-05-10 23:33:16.375 131 12681.20 84.85 55004.50 88888.00 2012-05-10 23:33:16.500 131 12681.23 84.85 55004.53 88888.00 2012-05-10 23:33:16.625 131 12681.27 84.85 55004.50 88888.00 2012-05-10 23:33:16.750 131 12681.27 84.85 55004.53 88888.00 2012-05-10 23:33:16.875 131 12681.23 84.88 55004.50 88888.00 2012-05-10 23:33:17.000 131 12681.20 84.90 55004.47 88888.00 2012-05-10 23:33:17.125 131 12681.17 84.90 55004.47 88888.00 2012-05-10 23:33:17.250 131 12681.17 84.88 55004.50 88888.00 2012-05-10 23:33:17.375 131 12681.20 84.90 55004.50 88888.00 2012-05-10 23:33:17.500 131 12681.23 84.92 55004.50 88888.00 2012-05-10 23:33:17.625 131 12681.25 84.95 55004.50 88888.00 2012-05-10 23:33:17.750 131 12681.15 84.97 55004.53 88888.00 2012-05-10 23:33:17.875 131 12681.08 84.95 55004.53 88888.00 2012-05-10 23:33:18.000 131 12681.10 84.92 55004.53 88888.00 2012-05-10 23:33:18.125 131 12681.08 84.95 55004.53 88888.00 2012-05-10 23:33:18.250 131 12680.98 84.97 55004.53 88888.00 2012-05-10 23:33:18.375 131 12680.95 85.00 55004.50 88888.00 2012-05-10 23:33:18.500 131 12680.98 85.03 55004.50 88888.00 2012-05-10 23:33:18.625 131 12680.98 85.00 55004.55 88888.00 2012-05-10 23:33:18.750 131 12680.95 85.05 55004.55 88888.00 2012-05-10 23:33:18.875 131 12680.95 85.08 55004.57 88888.00 2012-05-10 23:33:19.000 131 12681.00 85.08 55004.57 88888.00 2012-05-10 23:33:19.125 131 12680.95 85.05 55004.55 88888.00 2012-05-10 23:33:19.250 131 12680.88 85.05 55004.55 88888.00 2012-05-10 23:33:19.375 131 12680.88 85.10 55004.55 88888.00 2012-05-10 23:33:19.500 131 12680.92 85.10 55004.57 88888.00 2012-05-10 23:33:19.625 131 12680.95 85.15 55004.60 88888.00 2012-05-10 23:33:19.750 131 12680.92 85.12 55004.60 88888.00 2012-05-10 23:33:19.875 131 12680.85 85.15 55004.57 88888.00 2012-05-10 23:33:20.000 131 12680.83 85.20 55004.55 88888.00 2012-05-10 23:33:20.125 131 12680.80 85.20 55004.60 88888.00 2012-05-10 23:33:20.250 131 12680.80 85.17 55004.62 88888.00 2012-05-10 23:33:20.375 131 12680.88 85.17 55004.65 88888.00 2012-05-10 23:33:20.500 131 12680.85 85.17 55004.62 88888.00 2012-05-10 23:33:20.625 131 12680.75 85.22 55004.65 88888.00 2012-05-10 23:33:20.750 131 12680.75 85.22 55004.62 88888.00 2012-05-10 23:33:20.875 131 12680.80 85.22 55004.62 88888.00 2012-05-10 23:33:21.000 131 12680.85 85.25 55004.62 88888.00 2012-05-10 23:33:21.125 131 12680.80 85.30 55004.68 88888.00 2012-05-10 23:33:21.250 131 12680.73 85.25 55004.70 88888.00 2012-05-10 23:33:21.375 131 12680.75 85.28 55004.68 88888.00 2012-05-10 23:33:21.500 131 12680.77 85.30 55004.68 88888.00 2012-05-10 23:33:21.625 131 12680.77 85.33 55004.68 88888.00 2012-05-10 23:33:21.750 131 12680.77 85.35 55004.65 88888.00 2012-05-10 23:33:21.875 131 12680.88 85.33 55004.65 88888.00 2012-05-10 23:33:22.000 131 12680.85 85.38 55004.62 88888.00 2012-05-10 23:33:22.125 131 12680.80 85.40 55004.65 88888.00 2012-05-10 23:33:22.250 131 12680.83 85.38 55004.65 88888.00 2012-05-10 23:33:22.375 131 12680.90 85.40 55004.68 88888.00 2012-05-10 23:33:22.500 131 12680.88 85.42 55004.65 88888.00 2012-05-10 23:33:22.625 131 12680.83 85.40 55004.65 88888.00 2012-05-10 23:33:22.750 131 12680.80 85.40 55004.65 88888.00 2012-05-10 23:33:22.875 131 12680.80 85.40 55004.62 88888.00 2012-05-10 23:33:23.000 131 12680.75 85.42 55004.62 88888.00 2012-05-10 23:33:23.125 131 12680.75 85.42 55004.65 88888.00 2012-05-10 23:33:23.250 131 12680.73 85.45 55004.68 88888.00 2012-05-10 23:33:23.375 131 12680.77 85.47 55004.65 88888.00 2012-05-10 23:33:23.500 131 12680.77 85.50 55004.60 88888.00 2012-05-10 23:33:23.625 131 12680.77 85.50 55004.62 88888.00 2012-05-10 23:33:23.750 131 12680.77 85.47 55004.62 88888.00 2012-05-10 23:33:23.875 131 12680.77 85.50 55004.65 88888.00 2012-05-10 23:33:24.000 131 12680.75 85.50 55004.62 88888.00 2012-05-10 23:33:24.125 131 12680.77 85.53 55004.65 88888.00 2012-05-10 23:33:24.250 131 12680.77 85.55 55004.68 88888.00 2012-05-10 23:33:24.375 131 12680.75 85.55 55004.68 88888.00 2012-05-10 23:33:24.500 131 12680.73 85.58 55004.65 88888.00 2012-05-10 23:33:24.625 131 12680.75 85.60 55004.65 88888.00 2012-05-10 23:33:24.750 131 12680.73 85.60 55004.70 88888.00 2012-05-10 23:33:24.875 131 12680.75 85.62 55004.70 88888.00 2012-05-10 23:33:25.000 131 12680.77 85.60 55004.68 88888.00 2012-05-10 23:33:25.125 131 12680.80 85.60 55004.68 88888.00 2012-05-10 23:33:25.250 131 12680.77 85.62 55004.72 88888.00 2012-05-10 23:33:25.375 131 12680.80 85.65 55004.72 88888.00 2012-05-10 23:33:25.500 131 12680.77 85.67 55004.68 88888.00 2012-05-10 23:33:25.625 131 12680.73 85.67 55004.68 88888.00 2012-05-10 23:33:25.750 131 12680.67 85.70 55004.70 88888.00 2012-05-10 23:33:25.875 131 12680.73 85.70 55004.68 88888.00 2012-05-10 23:33:26.000 131 12680.73 85.70 55004.62 88888.00 2012-05-10 23:33:26.125 131 12680.70 85.75 55004.65 88888.00 2012-05-10 23:33:26.250 131 12680.70 85.75 55004.68 88888.00 2012-05-10 23:33:26.375 131 12680.75 85.78 55004.65 88888.00 2012-05-10 23:33:26.500 131 12680.70 85.80 55004.65 88888.00 2012-05-10 23:33:26.625 131 12680.75 85.83 55004.68 88888.00 2012-05-10 23:33:26.750 131 12680.77 85.80 55004.65 88888.00 2012-05-10 23:33:26.875 131 12680.77 85.80 55004.65 88888.00 2012-05-10 23:33:27.000 131 12680.77 85.83 55004.60 88888.00 2012-05-10 23:33:27.125 131 12680.77 85.85 55004.62 88888.00 2012-05-10 23:33:27.250 131 12680.77 85.85 55004.65 88888.00 2012-05-10 23:33:27.375 131 12680.80 85.90 55004.65 88888.00 2012-05-10 23:33:27.500 131 12680.80 85.90 55004.62 88888.00 2012-05-10 23:33:27.625 131 12680.77 85.88 55004.60 88888.00 2012-05-10 23:33:27.750 131 12680.80 85.92 55004.62 88888.00 2012-05-10 23:33:27.875 131 12680.80 85.97 55004.68 88888.00 2012-05-10 23:33:28.000 131 12680.80 85.97 55004.65 88888.00 2012-05-10 23:33:28.125 131 12680.80 85.97 55004.65 88888.00 2012-05-10 23:33:28.250 131 12680.77 86.00 55004.68 88888.00 2012-05-10 23:33:28.375 131 12680.77 86.03 55004.68 88888.00 2012-05-10 23:33:28.500 131 12680.77 86.03 55004.68 88888.00 2012-05-10 23:33:28.625 131 12680.77 86.05 55004.68 88888.00 2012-05-10 23:33:28.750 131 12680.80 86.05 55004.65 88888.00 2012-05-10 23:33:28.875 131 12680.80 86.05 55004.62 88888.00 2012-05-10 23:33:29.000 131 12680.77 86.10 55004.62 88888.00 2012-05-10 23:33:29.125 131 12680.80 86.12 55004.68 88888.00 2012-05-10 23:33:29.250 131 12680.80 86.05 55004.68 88888.00 2012-05-10 23:33:29.375 131 12680.80 86.05 55004.62 88888.00 2012-05-10 23:33:29.500 131 12680.80 86.10 55004.60 88888.00 2012-05-10 23:33:29.625 131 12680.80 86.12 55004.60 88888.00 2012-05-10 23:33:29.750 131 12680.85 86.15 55004.62 88888.00 2012-05-10 23:33:29.875 131 12680.83 86.15 55004.62 88888.00 2012-05-10 23:33:30.000 131 12680.77 86.15 55004.60 88888.00 2012-05-10 23:33:30.125 131 12680.80 86.15 55004.65 88888.00 2012-05-10 23:33:30.250 131 12680.77 86.15 55004.65 88888.00 2012-05-10 23:33:30.375 131 12680.80 86.20 55004.65 88888.00 2012-05-10 23:33:30.500 131 12680.88 86.22 55004.65 88888.00 2012-05-10 23:33:30.625 131 12680.95 86.22 55004.62 88888.00 2012-05-10 23:33:30.750 131 12680.88 86.28 55004.65 88888.00 2012-05-10 23:33:30.875 131 12680.85 86.33 55004.68 88888.00 2012-05-10 23:33:31.000 131 12680.88 86.33 55004.65 88888.00 2012-05-10 23:33:31.125 131 12680.95 86.33 55004.65 88888.00 2012-05-10 23:33:31.250 131 12681.02 86.33 55004.65 88888.00 2012-05-10 23:33:31.375 131 12681.02 86.38 55004.62 88888.00 2012-05-10 23:33:31.500 131 12680.95 86.38 55004.68 88888.00 2012-05-10 23:33:31.625 131 12680.95 86.40 55004.65 88888.00 2012-05-10 23:33:31.750 131 12681.00 86.40 55004.68 88888.00 2012-05-10 23:33:31.875 131 12681.00 86.38 55004.65 88888.00 2012-05-10 23:33:32.000 131 12680.95 86.42 55004.65 88888.00 2012-05-10 23:33:32.125 131 12680.92 86.47 55004.62 88888.00 2012-05-10 23:33:32.250 131 12680.98 86.42 55004.65 88888.00 2012-05-10 23:33:32.375 131 12681.00 86.40 55004.65 88888.00 2012-05-10 23:33:32.500 131 12680.98 86.42 55004.68 88888.00 2012-05-10 23:33:32.625 131 12681.02 86.50 55004.68 88888.00 2012-05-10 23:33:32.750 131 12681.12 86.53 55004.70 88888.00 2012-05-10 23:33:32.875 131 12681.17 86.53 55004.70 88888.00 2012-05-10 23:33:33.000 131 12681.10 86.47 55004.65 88888.00 2012-05-10 23:33:33.125 131 12681.12 86.50 55004.62 88888.00 2012-05-10 23:33:33.250 131 12681.17 86.53 55004.65 88888.00 2012-05-10 23:33:33.375 131 12681.20 86.55 55004.62 88888.00 2012-05-10 23:33:33.500 131 12681.15 86.53 55004.65 88888.00 2012-05-10 23:33:33.625 131 12681.23 86.58 55004.68 88888.00 2012-05-10 23:33:33.750 131 12681.25 86.58 55004.70 88888.00 2012-05-10 23:33:33.875 131 12681.27 86.58 55004.65 88888.00 2012-05-10 23:33:34.000 131 12681.27 86.60 55004.65 88888.00 2012-05-10 23:33:34.125 131 12681.23 86.62 55004.65 88888.00 2012-05-10 23:33:34.250 131 12681.15 86.65 55004.68 88888.00 2012-05-10 23:33:34.375 131 12681.25 86.65 55004.65 88888.00 2012-05-10 23:33:34.500 131 12681.25 86.67 55004.62 88888.00 2012-05-10 23:33:34.625 131 12681.33 86.67 55004.62 88888.00 2012-05-10 23:33:34.750 131 12681.25 86.70 55004.65 88888.00 2012-05-10 23:33:34.875 131 12681.20 86.67 55004.68 88888.00 2012-05-10 23:33:35.000 131 12681.23 86.67 55004.62 88888.00 2012-05-10 23:33:35.125 131 12681.27 86.70 55004.62 88888.00 2012-05-10 23:33:35.250 131 12681.25 86.72 55004.60 88888.00 2012-05-10 23:33:35.375 131 12681.30 86.75 55004.60 88888.00 2012-05-10 23:33:35.500 131 12681.35 86.75 55004.60 88888.00 2012-05-10 23:33:35.625 131 12681.40 86.75 55004.62 88888.00 2012-05-10 23:33:35.750 131 12681.48 86.75 55004.62 88888.00 2012-05-10 23:33:35.875 131 12681.48 86.78 55004.62 88888.00 2012-05-10 23:33:36.000 131 12681.50 86.80 55004.62 88888.00 2012-05-10 23:33:36.125 131 12681.50 86.83 55004.65 88888.00 2012-05-10 23:33:36.250 131 12681.45 86.83 55004.62 88888.00 2012-05-10 23:33:36.375 131 12681.48 86.88 55004.60 88888.00 2012-05-10 23:33:36.500 131 12681.50 86.90 55004.60 88888.00 2012-05-10 23:33:36.625 131 12681.52 86.95 55004.62 88888.00 2012-05-10 23:33:36.750 131 12681.50 86.95 55004.62 88888.00 2012-05-10 23:33:36.875 131 12681.50 86.95 55004.60 88888.00 2012-05-10 23:33:37.000 131 12681.48 86.95 55004.55 88888.00 2012-05-10 23:33:37.125 131 12681.52 86.97 55004.55 88888.00 2012-05-10 23:33:37.250 131 12681.58 87.00 55004.60 88888.00 2012-05-10 23:33:37.375 131 12681.58 87.05 55004.60 88888.00 2012-05-10 23:33:37.500 131 12681.62 87.05 55004.60 88888.00 2012-05-10 23:33:37.625 131 12681.70 87.08 55004.57 88888.00 2012-05-10 23:33:37.750 131 12681.65 87.10 55004.60 88888.00 2012-05-10 23:33:37.875 131 12681.65 87.08 55004.62 88888.00 2012-05-10 23:33:38.000 131 12681.67 87.08 55004.60 88888.00 2012-05-10 23:33:38.125 131 12681.67 87.10 55004.60 88888.00 2012-05-10 23:33:38.250 131 12681.67 87.12 55004.62 88888.00 2012-05-10 23:33:38.375 131 12681.67 87.10 55004.60 88888.00 2012-05-10 23:33:38.500 131 12681.70 87.10 55004.62 88888.00 2012-05-10 23:33:38.625 131 12681.70 87.12 55004.62 88888.00 2012-05-10 23:33:38.750 131 12681.73 87.10 55004.57 88888.00 2012-05-10 23:33:38.875 131 12681.73 87.12 55004.57 88888.00 2012-05-10 23:33:39.000 131 12681.77 87.15 55004.60 88888.00 2012-05-10 23:33:39.125 131 12681.75 87.15 55004.60 88888.00 2012-05-10 23:33:39.250 131 12681.73 87.12 55004.60 88888.00 2012-05-10 23:33:39.375 131 12681.80 87.15 55004.60 88888.00 2012-05-10 23:33:39.500 131 12681.85 87.15 55004.60 88888.00 2012-05-10 23:33:39.625 131 12681.83 87.15 55004.62 88888.00 2012-05-10 23:33:39.750 131 12681.90 87.17 55004.62 88888.00 2012-05-10 23:33:39.875 131 12681.92 87.17 55004.57 88888.00 2012-05-10 23:33:40.000 131 12681.92 87.20 55004.57 88888.00 2012-05-10 23:33:40.125 131 12681.90 87.22 55004.60 88888.00 2012-05-10 23:33:40.250 131 12681.88 87.22 55004.60 88888.00 2012-05-10 23:33:40.375 131 12681.90 87.22 55004.60 88888.00 2012-05-10 23:33:40.500 131 12681.92 87.25 55004.62 88888.00 2012-05-10 23:33:40.625 131 12681.95 87.25 55004.60 88888.00 2012-05-10 23:33:40.750 131 12681.98 87.25 55004.62 88888.00 2012-05-10 23:33:40.875 131 12681.92 87.25 55004.60 88888.00 2012-05-10 23:33:41.000 131 12681.88 87.25 55004.55 88888.00 2012-05-10 23:33:41.125 131 12681.92 87.28 55004.57 88888.00 2012-05-10 23:33:41.250 131 12681.95 87.30 55004.57 88888.00 2012-05-10 23:33:41.375 131 12681.92 87.30 55004.57 88888.00 2012-05-10 23:33:41.500 131 12681.88 87.30 55004.55 88888.00 2012-05-10 23:33:41.625 131 12681.92 87.30 55004.55 88888.00 2012-05-10 23:33:41.750 131 12682.00 87.35 55004.57 88888.00 2012-05-10 23:33:41.875 131 12682.02 87.33 55004.57 88888.00 2012-05-10 23:33:42.000 131 12682.02 87.38 55004.55 88888.00 2012-05-10 23:33:42.125 131 12682.02 87.38 55004.55 88888.00 2012-05-10 23:33:42.250 131 12682.02 87.33 55004.57 88888.00 2012-05-10 23:33:42.375 131 12682.05 87.35 55004.57 88888.00 2012-05-10 23:33:42.500 131 12682.00 87.38 55004.62 88888.00 2012-05-10 23:33:42.625 131 12681.95 87.40 55004.62 88888.00 2012-05-10 23:33:42.750 131 12681.95 87.42 55004.62 88888.00 2012-05-10 23:33:42.875 131 12682.02 87.40 55004.62 88888.00 2012-05-10 23:33:43.000 131 12682.12 87.40 55004.60 88888.00 2012-05-10 23:33:43.125 131 12682.10 87.42 55004.60 88888.00 2012-05-10 23:33:43.250 131 12682.10 87.45 55004.60 88888.00 2012-05-10 23:33:43.375 131 12682.12 87.45 55004.60 88888.00 2012-05-10 23:33:43.500 131 12682.15 87.45 55004.57 88888.00 2012-05-10 23:33:43.625 131 12682.23 87.45 55004.55 88888.00 2012-05-10 23:33:43.750 131 12682.20 87.47 55004.57 88888.00 2012-05-10 23:33:43.875 131 12682.12 87.50 55004.60 88888.00 2012-05-10 23:33:44.000 131 12682.12 87.47 55004.55 88888.00 2012-05-10 23:33:44.125 131 12682.17 87.50 55004.60 88888.00 2012-05-10 23:33:44.250 131 12682.20 87.55 55004.60 88888.00 2012-05-10 23:33:44.375 131 12682.23 87.55 55004.60 88888.00 2012-05-10 23:33:44.500 131 12682.20 87.55 55004.60 88888.00 2012-05-10 23:33:44.625 131 12682.17 87.58 55004.57 88888.00 2012-05-10 23:33:44.750 131 12682.27 87.58 55004.60 88888.00 2012-05-10 23:33:44.875 131 12682.33 87.62 55004.62 88888.00 2012-05-10 23:33:45.000 131 12682.30 87.62 55004.57 88888.00 2012-05-10 23:33:45.125 131 12682.33 87.62 55004.60 88888.00 2012-05-10 23:33:45.250 131 12682.33 87.60 55004.57 88888.00 2012-05-10 23:33:45.375 131 12682.38 87.65 55004.57 88888.00 2012-05-10 23:33:45.500 131 12682.38 87.67 55004.57 88888.00 2012-05-10 23:33:45.625 131 12682.35 87.67 55004.57 88888.00 2012-05-10 23:33:45.750 131 12682.35 87.70 55004.60 88888.00 2012-05-10 23:33:45.875 131 12682.38 87.70 55004.62 88888.00 2012-05-10 23:33:46.000 131 12682.40 87.70 55004.60 88888.00 2012-05-10 23:33:46.125 131 12682.40 87.75 55004.62 88888.00 2012-05-10 23:33:46.250 131 12682.40 87.78 55004.62 88888.00 2012-05-10 23:33:46.375 131 12682.42 87.78 55004.60 88888.00 2012-05-10 23:33:46.500 131 12682.40 87.80 55004.62 88888.00 2012-05-10 23:33:46.625 131 12682.42 87.80 55004.60 88888.00 2012-05-10 23:33:46.750 131 12682.42 87.83 55004.57 88888.00 2012-05-10 23:33:46.875 131 12682.40 87.80 55004.57 88888.00 2012-05-10 23:33:47.000 131 12682.42 87.80 55004.53 88888.00 2012-05-10 23:33:47.125 131 12682.48 87.83 55004.55 88888.00 2012-05-10 23:33:47.250 131 12682.52 87.85 55004.55 88888.00 2012-05-10 23:33:47.375 131 12682.52 87.85 55004.57 88888.00 2012-05-10 23:33:47.500 131 12682.45 87.85 55004.55 88888.00 2012-05-10 23:33:47.625 131 12682.42 87.85 55004.57 88888.00 2012-05-10 23:33:47.750 131 12682.52 87.88 55004.55 88888.00 2012-05-10 23:33:47.875 131 12682.55 87.85 55004.57 88888.00 2012-05-10 23:33:48.000 131 12682.50 87.88 55004.55 88888.00 2012-05-10 23:33:48.125 131 12682.50 87.90 55004.57 88888.00 2012-05-10 23:33:48.250 131 12682.55 87.95 55004.60 88888.00 2012-05-10 23:33:48.375 131 12682.67 87.97 55004.55 88888.00 2012-05-10 23:33:48.500 131 12682.67 87.95 55004.57 88888.00 2012-05-10 23:33:48.625 131 12682.70 87.95 55004.57 88888.00 2012-05-10 23:33:48.750 131 12682.70 88.00 55004.57 88888.00 2012-05-10 23:33:48.875 131 12682.60 88.00 55004.55 88888.00 2012-05-10 23:33:49.000 131 12682.60 88.00 55004.55 88888.00 2012-05-10 23:33:49.125 131 12682.67 88.00 55004.57 88888.00 2012-05-10 23:33:49.250 131 12682.73 88.00 55004.60 88888.00 2012-05-10 23:33:49.375 131 12682.65 88.00 55004.60 88888.00 2012-05-10 23:33:49.500 131 12682.55 88.00 55004.60 88888.00 2012-05-10 23:33:49.625 131 12682.60 88.00 55004.60 88888.00 2012-05-10 23:33:49.750 131 12682.70 88.05 55004.60 88888.00 2012-05-10 23:33:49.875 131 12682.77 88.08 55004.60 88888.00 2012-05-10 23:33:50.000 131 12682.75 88.08 55004.60 88888.00 2012-05-10 23:33:50.125 131 12682.73 88.08 55004.62 88888.00 2012-05-10 23:33:50.250 131 12682.70 88.05 55004.57 88888.00 2012-05-10 23:33:50.375 131 12682.70 88.08 55004.60 88888.00 2012-05-10 23:33:50.500 131 12682.75 88.08 55004.60 88888.00 2012-05-10 23:33:50.625 131 12682.73 88.08 55004.57 88888.00 2012-05-10 23:33:50.750 131 12682.70 88.08 55004.60 88888.00 2012-05-10 23:33:50.875 131 12682.70 88.10 55004.57 88888.00 2012-05-10 23:33:51.000 131 12682.70 88.12 55004.60 88888.00 2012-05-10 23:33:51.125 131 12682.77 88.10 55004.62 88888.00 2012-05-10 23:33:51.250 131 12682.80 88.10 55004.62 88888.00 2012-05-10 23:33:51.375 131 12682.83 88.12 55004.62 88888.00 2012-05-10 23:33:51.500 131 12682.77 88.15 55004.62 88888.00 2012-05-10 23:33:51.625 131 12682.80 88.15 55004.57 88888.00 2012-05-10 23:33:51.750 131 12682.83 88.15 55004.55 88888.00 2012-05-10 23:33:51.875 131 12682.90 88.17 55004.57 88888.00 2012-05-10 23:33:52.000 131 12682.98 88.17 55004.55 88888.00 2012-05-10 23:33:52.125 131 12683.00 88.17 55004.55 88888.00 2012-05-10 23:33:52.250 131 12682.95 88.22 55004.60 88888.00 2012-05-10 23:33:52.375 131 12682.95 88.25 55004.57 88888.00 2012-05-10 23:33:52.500 131 12682.95 88.22 55004.57 88888.00 2012-05-10 23:33:52.625 131 12682.95 88.28 55004.60 88888.00 2012-05-10 23:33:52.750 131 12683.00 88.30 55004.60 88888.00 2012-05-10 23:33:52.875 131 12682.92 88.25 55004.60 88888.00 2012-05-10 23:33:53.000 131 12682.95 88.25 55004.60 88888.00 2012-05-10 23:33:53.125 131 12683.00 88.28 55004.60 88888.00 2012-05-10 23:33:53.250 131 12683.02 88.28 55004.62 88888.00 2012-05-10 23:33:53.375 131 12683.02 88.30 55004.62 88888.00 2012-05-10 23:33:53.500 131 12683.00 88.30 55004.62 88888.00 2012-05-10 23:33:53.625 131 12683.05 88.33 55004.57 88888.00 2012-05-10 23:33:53.750 131 12683.05 88.30 55004.57 88888.00 2012-05-10 23:33:53.875 131 12683.02 88.30 55004.57 88888.00 2012-05-10 23:33:54.000 131 12683.08 88.33 55004.57 88888.00 2012-05-10 23:33:54.125 131 12683.10 88.38 55004.60 88888.00 2012-05-10 23:33:54.250 131 12683.12 88.40 55004.57 88888.00 2012-05-10 23:33:54.375 131 12683.10 88.42 55004.60 88888.00 2012-05-10 23:33:54.500 131 12683.12 88.42 55004.60 88888.00 2012-05-10 23:33:54.625 131 12683.12 88.45 55004.60 88888.00 2012-05-10 23:33:54.750 131 12683.15 88.42 55004.57 88888.00 2012-05-10 23:33:54.875 131 12683.20 88.40 55004.57 88888.00 2012-05-10 23:33:55.000 131 12683.23 88.45 55004.60 88888.00 2012-05-10 23:33:55.125 131 12683.27 88.50 55004.60 88888.00 2012-05-10 23:33:55.250 131 12683.33 88.50 55004.62 88888.00 2012-05-10 23:33:55.375 131 12683.35 88.53 55004.62 88888.00 2012-05-10 23:33:55.500 131 12683.30 88.53 55004.57 88888.00 2012-05-10 23:33:55.625 131 12683.30 88.50 55004.60 88888.00 2012-05-10 23:33:55.750 131 12683.27 88.50 55004.62 88888.00 2012-05-10 23:33:55.875 131 12683.30 88.53 55004.62 88888.00 2012-05-10 23:33:56.000 131 12683.35 88.53 55004.65 88888.00 2012-05-10 23:33:56.125 131 12683.35 88.58 55004.68 88888.00 2012-05-10 23:33:56.250 131 12683.35 88.58 55004.68 88888.00 2012-05-10 23:33:56.375 131 12683.35 88.58 55004.70 88888.00 2012-05-10 23:33:56.500 131 12683.40 88.60 55004.65 88888.00 2012-05-10 23:33:56.625 131 12683.40 88.62 55004.65 88888.00 2012-05-10 23:33:56.750 131 12683.35 88.60 55004.62 88888.00 2012-05-10 23:33:56.875 131 12683.42 88.60 55004.65 88888.00 2012-05-10 23:33:57.000 131 12683.50 88.62 55004.65 88888.00 2012-05-10 23:33:57.125 131 12683.52 88.65 55004.65 88888.00 2012-05-10 23:33:57.250 131 12683.48 88.62 55004.65 88888.00 2012-05-10 23:33:57.375 131 12683.42 88.65 55004.65 88888.00 2012-05-10 23:33:57.500 131 12683.40 88.65 55004.62 88888.00 2012-05-10 23:33:57.625 131 12683.42 88.70 55004.62 88888.00 2012-05-10 23:33:57.750 131 12683.55 88.72 55004.65 88888.00 2012-05-10 23:33:57.875 131 12683.62 88.70 55004.62 88888.00 2012-05-10 23:33:58.000 131 12683.62 88.70 55004.57 88888.00 2012-05-10 23:33:58.125 131 12683.67 88.72 55004.60 88888.00 2012-05-10 23:33:58.250 131 12683.75 88.70 55004.65 88888.00 2012-05-10 23:33:58.375 131 12683.77 88.72 55004.68 88888.00 2012-05-10 23:33:58.500 131 12683.73 88.72 55004.68 88888.00 2012-05-10 23:33:58.625 131 12683.73 88.72 55004.65 88888.00 2012-05-10 23:33:58.750 131 12683.75 88.72 55004.62 88888.00 2012-05-10 23:33:58.875 131 12683.75 88.75 55004.62 88888.00 2012-05-10 23:33:59.000 131 12683.75 88.78 55004.60 88888.00 2012-05-10 23:33:59.125 131 12683.73 88.80 55004.65 88888.00 2012-05-10 23:33:59.250 131 12683.75 88.78 55004.68 88888.00 2012-05-10 23:33:59.375 131 12683.77 88.78 55004.65 88888.00 2012-05-10 23:33:59.500 131 12683.83 88.78 55004.62 88888.00 2012-05-10 23:33:59.625 131 12683.85 88.83 55004.65 88888.00 2012-05-10 23:33:59.750 131 12683.88 88.80 55004.62 88888.00 2012-05-10 23:33:59.875 131 12683.90 88.80 55004.60 88888.00 2012-05-10 23:34:00.000 131 12683.88 88.83 55004.57 88888.00 2012-05-10 23:34:00.125 131 12683.90 88.83 55004.62 88888.00 2012-05-10 23:34:00.250 131 12683.92 88.85 55004.65 88888.00 2012-05-10 23:34:00.375 131 12683.95 88.88 55004.62 88888.00 2012-05-10 23:34:00.500 131 12683.95 88.90 55004.65 88888.00 2012-05-10 23:34:00.625 131 12683.95 88.90 55004.68 88888.00 2012-05-10 23:34:00.750 131 12683.95 88.92 55004.68 88888.00 2012-05-10 23:34:00.875 131 12683.95 88.95 55004.65 88888.00 2012-05-10 23:34:01.000 131 12684.00 88.95 55004.65 88888.00 2012-05-10 23:34:01.125 131 12684.00 88.95 55004.65 88888.00 2012-05-10 23:34:01.250 131 12684.00 88.95 55004.70 88888.00 2012-05-10 23:34:01.375 131 12684.02 89.00 55004.70 88888.00 2012-05-10 23:34:01.500 131 12684.00 88.97 55004.68 88888.00 2012-05-10 23:34:01.625 131 12684.05 89.00 55004.68 88888.00 2012-05-10 23:34:01.750 131 12684.08 89.05 55004.68 88888.00 2012-05-10 23:34:01.875 131 12684.05 89.05 55004.65 88888.00 2012-05-10 23:34:02.000 131 12684.05 89.05 55004.65 88888.00 2012-05-10 23:34:02.125 131 12684.15 89.10 55004.68 88888.00 2012-05-10 23:34:02.250 131 12684.10 89.10 55004.70 88888.00 2012-05-10 23:34:02.375 131 12684.12 89.10 55004.72 88888.00 2012-05-10 23:34:02.500 131 12684.17 89.12 55004.72 88888.00 2012-05-10 23:34:02.625 131 12684.17 89.12 55004.70 88888.00 2012-05-10 23:34:02.750 131 12684.17 89.12 55004.70 88888.00 2012-05-10 23:34:02.875 131 12684.25 89.10 55004.72 88888.00 2012-05-10 23:34:03.000 131 12684.27 89.12 55004.68 88888.00 2012-05-10 23:34:03.125 131 12684.25 89.15 55004.70 88888.00 2012-05-10 23:34:03.250 131 12684.33 89.12 55004.70 88888.00 2012-05-10 23:34:03.375 131 12684.35 89.12 55004.68 88888.00 2012-05-10 23:34:03.500 131 12684.35 89.17 55004.68 88888.00 2012-05-10 23:34:03.625 131 12684.40 89.17 55004.70 88888.00 2012-05-10 23:34:03.750 131 12684.40 89.20 55004.72 88888.00 2012-05-10 23:34:03.875 131 12684.38 89.20 55004.72 88888.00 2012-05-10 23:34:04.000 131 12684.45 89.22 55004.70 88888.00 2012-05-10 23:34:04.125 131 12684.45 89.22 55004.75 88888.00 2012-05-10 23:34:04.250 131 12684.38 89.22 55004.72 88888.00 2012-05-10 23:34:04.375 131 12684.45 89.28 55004.70 88888.00 2012-05-10 23:34:04.500 131 12684.48 89.25 55004.70 88888.00 2012-05-10 23:34:04.625 131 12684.45 89.30 55004.70 88888.00 2012-05-10 23:34:04.750 131 12684.50 89.28 55004.70 88888.00 2012-05-10 23:34:04.875 131 12684.52 89.30 55004.72 88888.00 2012-05-10 23:34:05.000 131 12684.55 89.30 55004.70 88888.00 2012-05-10 23:34:05.125 131 12684.60 89.30 55004.72 88888.00 2012-05-10 23:34:05.250 131 12684.48 89.28 55004.72 88888.00 2012-05-10 23:34:05.375 131 12684.52 89.33 55004.72 88888.00 2012-05-10 23:34:05.500 131 12684.60 89.33 55004.72 88888.00 2012-05-10 23:34:05.625 131 12684.62 89.35 55004.72 88888.00 2012-05-10 23:34:05.750 131 12684.62 89.33 55004.72 88888.00 2012-05-10 23:34:05.875 131 12684.65 89.38 55004.70 88888.00 2012-05-10 23:34:06.000 131 12684.70 89.38 55004.70 88888.00 2012-05-10 23:34:06.125 131 12684.75 89.38 55004.72 88888.00 2012-05-10 23:34:06.250 131 12684.73 89.38 55004.75 88888.00 2012-05-10 23:34:06.375 131 12684.77 89.40 55004.72 88888.00 2012-05-10 23:34:06.500 131 12684.80 89.40 55004.70 88888.00 2012-05-10 23:34:06.625 131 12684.85 89.42 55004.72 88888.00 2012-05-10 23:34:06.750 131 12684.88 89.47 55004.70 88888.00 2012-05-10 23:34:06.875 131 12684.85 89.45 55004.70 88888.00 2012-05-10 23:34:07.000 131 12684.85 89.47 55004.70 88888.00 2012-05-10 23:34:07.125 131 12684.90 89.50 55004.75 88888.00 2012-05-10 23:34:07.250 131 12684.92 89.47 55004.72 88888.00 2012-05-10 23:34:07.375 131 12684.98 89.55 55004.72 88888.00 2012-05-10 23:34:07.500 131 12685.02 89.53 55004.75 88888.00 2012-05-10 23:34:07.625 131 12685.08 89.53 55004.75 88888.00 2012-05-10 23:34:07.750 131 12685.10 89.55 55004.75 88888.00 2012-05-10 23:34:07.875 131 12685.12 89.53 55004.78 88888.00 2012-05-10 23:34:08.000 131 12685.17 89.55 55004.75 88888.00 2012-05-10 23:34:08.125 131 12685.23 89.60 55004.75 88888.00 2012-05-10 23:34:08.250 131 12685.20 89.60 55004.75 88888.00 2012-05-10 23:34:08.375 131 12685.17 89.60 55004.75 88888.00 2012-05-10 23:34:08.500 131 12685.17 89.62 55004.75 88888.00 2012-05-10 23:34:08.625 131 12685.23 89.62 55004.78 88888.00 2012-05-10 23:34:08.750 131 12685.20 89.62 55004.78 88888.00 2012-05-10 23:34:08.875 131 12685.20 89.62 55004.80 88888.00 2012-05-10 23:34:09.000 131 12685.23 89.62 55004.80 88888.00 2012-05-10 23:34:09.125 131 12685.20 89.62 55004.80 88888.00 2012-05-10 23:34:09.250 131 12685.25 89.62 55004.80 88888.00 2012-05-10 23:34:09.375 131 12685.25 89.65 55004.78 88888.00 2012-05-10 23:34:09.500 131 12685.23 89.62 55004.80 88888.00 2012-05-10 23:34:09.625 131 12685.20 89.65 55004.78 88888.00 2012-05-10 23:34:09.750 131 12685.27 89.67 55004.78 88888.00 2012-05-10 23:34:09.875 131 12685.27 89.70 55004.75 88888.00 2012-05-10 23:34:10.000 131 12685.30 89.70 55004.78 88888.00 2012-05-10 23:34:10.125 131 12685.27 89.70 55004.80 88888.00 2012-05-10 23:34:10.250 131 12685.33 89.70 55004.80 88888.00 2012-05-10 23:34:10.375 131 12685.45 89.72 55004.80 88888.00 2012-05-10 23:34:10.500 131 12685.52 89.78 55004.80 88888.00 2012-05-10 23:34:10.625 131 12685.52 89.75 55004.80 88888.00 2012-05-10 23:34:10.750 131 12685.50 89.72 55004.80 88888.00 2012-05-10 23:34:10.875 131 12685.48 89.75 55004.78 88888.00 2012-05-10 23:34:11.000 131 12685.48 89.78 55004.78 88888.00 2012-05-10 23:34:11.125 131 12685.42 89.78 55004.78 88888.00 2012-05-10 23:34:11.250 131 12685.45 89.78 55004.80 88888.00 2012-05-10 23:34:11.375 131 12685.48 89.78 55004.80 88888.00 2012-05-10 23:34:11.500 131 12685.45 89.80 55004.82 88888.00 2012-05-10 23:34:11.625 131 12685.42 89.83 55004.82 88888.00 2012-05-10 23:34:11.750 131 12685.48 89.85 55004.82 88888.00 2012-05-10 23:34:11.875 131 12685.52 89.83 55004.80 88888.00 2012-05-10 23:34:12.000 131 12685.52 89.88 55004.78 88888.00 2012-05-10 23:34:12.125 131 12685.52 89.88 55004.78 88888.00 2012-05-10 23:34:12.250 131 12685.50 89.88 55004.78 88888.00 2012-05-10 23:34:12.375 131 12685.48 89.90 55004.80 88888.00 2012-05-10 23:34:12.500 131 12685.50 89.95 55004.80 88888.00 2012-05-10 23:34:12.625 131 12685.58 89.97 55004.80 88888.00 2012-05-10 23:34:12.750 131 12685.62 89.97 55004.80 88888.00 2012-05-10 23:34:12.875 131 12685.67 90.00 55004.82 88888.00 2012-05-10 23:34:13.000 131 12685.67 90.03 55004.82 88888.00 2012-05-10 23:34:13.125 131 12685.70 90.05 55004.80 88888.00 2012-05-10 23:34:13.250 131 12685.70 90.05 55004.80 88888.00 2012-05-10 23:34:13.375 131 12685.70 90.08 55004.82 88888.00 2012-05-10 23:34:13.500 131 12685.70 90.08 55004.82 88888.00 2012-05-10 23:34:13.625 131 12685.70 90.08 55004.85 88888.00 2012-05-10 23:34:13.750 131 12685.73 90.12 55004.85 88888.00 2012-05-10 23:34:13.875 131 12685.83 90.12 55004.82 88888.00 2012-05-10 23:34:14.000 131 12685.90 90.12 55004.80 88888.00 2012-05-10 23:34:14.125 131 12685.90 90.15 55004.82 88888.00 2012-05-10 23:34:14.250 131 12685.90 90.17 55004.85 88888.00 2012-05-10 23:34:14.375 131 12685.92 90.15 55004.85 88888.00 2012-05-10 23:34:14.500 131 12685.92 90.17 55004.85 88888.00 2012-05-10 23:34:14.625 131 12685.92 90.15 55004.85 88888.00 2012-05-10 23:34:14.750 131 12685.95 90.17 55004.85 88888.00 2012-05-10 23:34:14.875 131 12685.98 90.17 55004.88 88888.00 2012-05-10 23:34:15.000 131 12686.00 90.20 55004.85 88888.00 2012-05-10 23:34:15.125 131 12686.00 90.22 55004.88 88888.00 2012-05-10 23:34:15.250 131 12686.02 90.22 55004.90 88888.00 2012-05-10 23:34:15.375 131 12686.10 90.25 55004.88 88888.00 2012-05-10 23:34:15.500 131 12686.08 90.25 55004.88 88888.00 2012-05-10 23:34:15.625 131 12686.02 90.28 55004.88 88888.00 2012-05-10 23:34:15.750 131 12686.05 90.28 55004.88 88888.00 2012-05-10 23:34:15.875 131 12686.10 90.30 55004.88 88888.00 2012-05-10 23:34:16.000 131 12686.10 90.30 55004.88 88888.00 2012-05-10 23:34:16.125 131 12686.10 90.28 55004.90 88888.00 2012-05-10 23:34:16.250 131 12686.12 90.28 55004.90 88888.00 2012-05-10 23:34:16.375 131 12686.15 90.30 55004.90 88888.00 2012-05-10 23:34:16.500 131 12686.15 90.33 55004.88 88888.00 2012-05-10 23:34:16.625 131 12686.12 90.35 55004.90 88888.00 2012-05-10 23:34:16.750 131 12686.08 90.33 55004.88 88888.00 2012-05-10 23:34:16.875 131 12686.12 90.35 55004.85 88888.00 2012-05-10 23:34:17.000 131 12686.15 90.35 55004.85 88888.00 2012-05-10 23:34:17.125 131 12686.20 90.35 55004.88 88888.00 2012-05-10 23:34:17.250 131 12686.23 90.33 55004.88 88888.00 2012-05-10 23:34:17.375 131 12686.25 90.38 55004.88 88888.00 2012-05-10 23:34:17.500 131 12686.27 90.40 55004.85 88888.00 2012-05-10 23:34:17.625 131 12686.27 90.40 55004.88 88888.00 2012-05-10 23:34:17.750 131 12686.35 90.45 55004.90 88888.00 2012-05-10 23:34:17.875 131 12686.38 90.42 55004.93 88888.00 2012-05-10 23:34:18.000 131 12686.35 90.42 55004.90 88888.00 2012-05-10 23:34:18.125 131 12686.38 90.45 55004.93 88888.00 2012-05-10 23:34:18.250 131 12686.42 90.42 55004.93 88888.00 2012-05-10 23:34:18.375 131 12686.45 90.47 55004.90 88888.00 2012-05-10 23:34:18.500 131 12686.48 90.50 55004.93 88888.00 2012-05-10 23:34:18.625 131 12686.48 90.55 55004.97 88888.00 2012-05-10 23:34:18.750 131 12686.45 90.53 55004.97 88888.00 2012-05-10 23:34:18.875 131 12686.42 90.50 55004.97 88888.00 2012-05-10 23:34:19.000 131 12686.48 90.55 55004.95 88888.00 2012-05-10 23:34:19.125 131 12686.50 90.58 55004.97 88888.00 2012-05-10 23:34:19.250 131 12686.50 90.60 55004.97 88888.00 2012-05-10 23:34:19.375 131 12686.52 90.58 55004.95 88888.00 2012-05-10 23:34:19.500 131 12686.60 90.62 55004.97 88888.00 2012-05-10 23:34:19.625 131 12686.65 90.60 55004.97 88888.00 2012-05-10 23:34:19.750 131 12686.62 90.62 55004.95 88888.00 2012-05-10 23:34:19.875 131 12686.60 90.65 55005.00 88888.00 2012-05-10 23:34:20.000 131 12686.65 90.62 55005.00 88888.00 2012-05-10 23:34:20.125 131 12686.70 90.62 55005.03 88888.00 2012-05-10 23:34:20.250 131 12686.65 90.65 55005.00 88888.00 2012-05-10 23:34:20.375 131 12686.65 90.70 55005.00 88888.00 2012-05-10 23:34:20.500 131 12686.67 90.72 55005.00 88888.00 2012-05-10 23:34:20.625 131 12686.67 90.70 55005.00 88888.00 2012-05-10 23:34:20.750 131 12686.65 90.72 55005.03 88888.00 2012-05-10 23:34:20.875 131 12686.67 90.75 55005.05 88888.00 2012-05-10 23:34:21.000 131 12686.73 90.72 55005.03 88888.00 2012-05-10 23:34:21.125 131 12686.73 90.72 55005.05 88888.00 2012-05-10 23:34:21.250 131 12686.67 90.72 55005.03 88888.00 2012-05-10 23:34:21.375 131 12686.67 90.72 55005.03 88888.00 2012-05-10 23:34:21.500 131 12686.67 90.75 55005.05 88888.00 2012-05-10 23:34:21.625 131 12686.67 90.72 55005.03 88888.00 2012-05-10 23:34:21.750 131 12686.70 90.78 55005.05 88888.00 2012-05-10 23:34:21.875 131 12686.75 90.78 55005.05 88888.00 2012-05-10 23:34:22.000 131 12686.73 90.78 55005.05 88888.00 2012-05-10 23:34:22.125 131 12686.67 90.75 55005.05 88888.00 2012-05-10 23:34:22.250 131 12686.75 90.72 55005.07 88888.00 2012-05-10 23:34:22.375 131 12686.80 90.78 55005.05 88888.00 2012-05-10 23:34:22.500 131 12686.75 90.80 55005.03 88888.00 2012-05-10 23:34:22.625 131 12686.75 90.80 55005.05 88888.00 2012-05-10 23:34:22.750 131 12686.83 90.80 55005.05 88888.00 2012-05-10 23:34:22.875 131 12686.83 90.80 55005.07 88888.00 2012-05-10 23:34:23.000 131 12686.88 90.83 55005.07 88888.00 2012-05-10 23:34:23.125 131 12686.95 90.83 55005.10 88888.00 2012-05-10 23:34:23.250 131 12687.00 90.83 55005.07 88888.00 2012-05-10 23:34:23.375 131 12687.02 90.83 55005.10 88888.00 2012-05-10 23:34:23.500 131 12686.95 90.83 55005.10 88888.00 2012-05-10 23:34:23.625 131 12686.92 90.83 55005.10 88888.00 2012-05-10 23:34:23.750 131 12686.92 90.88 55005.07 88888.00 2012-05-10 23:34:23.875 131 12686.92 90.88 55005.12 88888.00 2012-05-10 23:34:24.000 131 12686.95 90.85 55005.07 88888.00 2012-05-10 23:34:24.125 131 12686.92 90.88 55005.07 88888.00 2012-05-10 23:34:24.250 131 12686.98 90.90 55005.12 88888.00 2012-05-10 23:34:24.375 131 12687.05 90.92 55005.12 88888.00 2012-05-10 23:34:24.500 131 12687.05 90.90 55005.10 88888.00 2012-05-10 23:34:24.625 131 12687.10 90.90 55005.12 88888.00 2012-05-10 23:34:24.750 131 12687.15 90.97 55005.12 88888.00 2012-05-10 23:34:24.875 131 12687.12 91.00 55005.12 88888.00 2012-05-10 23:34:25.000 131 12687.12 90.97 55005.12 88888.00 2012-05-10 23:34:25.125 131 12687.12 90.97 55005.15 88888.00 2012-05-10 23:34:25.250 131 12687.08 91.00 55005.18 88888.00 2012-05-10 23:34:25.375 131 12687.12 91.00 55005.15 88888.00 2012-05-10 23:34:25.500 131 12687.15 91.05 55005.12 88888.00 2012-05-10 23:34:25.625 131 12687.12 91.05 55005.15 88888.00 2012-05-10 23:34:25.750 131 12687.12 91.05 55005.15 88888.00 2012-05-10 23:34:25.875 131 12687.15 91.10 55005.18 88888.00 2012-05-10 23:34:26.000 131 12687.15 91.10 55005.20 88888.00 2012-05-10 23:34:26.125 131 12687.20 91.08 55005.20 88888.00 2012-05-10 23:34:26.250 131 12687.27 91.05 55005.18 88888.00 2012-05-10 23:34:26.375 131 12687.27 91.08 55005.18 88888.00 2012-05-10 23:34:26.500 131 12687.25 91.10 55005.18 88888.00 2012-05-10 23:34:26.625 131 12687.20 91.12 55005.18 88888.00 2012-05-10 23:34:26.750 131 12687.20 91.12 55005.18 88888.00 2012-05-10 23:34:26.875 131 12687.25 91.15 55005.20 88888.00 2012-05-10 23:34:27.000 131 12687.25 91.17 55005.18 88888.00 2012-05-10 23:34:27.125 131 12687.27 91.15 55005.20 88888.00 2012-05-10 23:34:27.250 131 12687.27 91.12 55005.20 88888.00 2012-05-10 23:34:27.375 131 12687.27 91.17 55005.20 88888.00 2012-05-10 23:34:27.500 131 12687.30 91.17 55005.22 88888.00 2012-05-10 23:34:27.625 131 12687.30 91.17 55005.22 88888.00 2012-05-10 23:34:27.750 131 12687.35 91.17 55005.25 88888.00 2012-05-10 23:34:27.875 131 12687.38 91.20 55005.25 88888.00 2012-05-10 23:34:28.000 131 12687.38 91.17 55005.22 88888.00 2012-05-10 23:34:28.125 131 12687.35 91.22 55005.28 88888.00 2012-05-10 23:34:28.250 131 12687.33 91.20 55005.28 88888.00 2012-05-10 23:34:28.375 131 12687.30 91.22 55005.30 88888.00 2012-05-10 23:34:28.500 131 12687.30 91.25 55005.30 88888.00 2012-05-10 23:34:28.625 131 12687.35 91.22 55005.28 88888.00 2012-05-10 23:34:28.750 131 12687.38 91.25 55005.28 88888.00 2012-05-10 23:34:28.875 131 12687.40 91.25 55005.28 88888.00 2012-05-10 23:34:29.000 131 12687.40 91.28 55005.25 88888.00 2012-05-10 23:34:29.125 131 12687.42 91.28 55005.28 88888.00 2012-05-10 23:34:29.250 131 12687.40 91.30 55005.28 88888.00 2012-05-10 23:34:29.375 131 12687.42 91.33 55005.28 88888.00 2012-05-10 23:34:29.500 131 12687.52 91.33 55005.28 88888.00 2012-05-10 23:34:29.625 131 12687.55 91.33 55005.28 88888.00 2012-05-10 23:34:29.750 131 12687.48 91.33 55005.30 88888.00 2012-05-10 23:34:29.875 131 12687.48 91.33 55005.35 88888.00 2012-05-10 23:34:30.000 131 12687.58 91.38 55005.35 88888.00 2012-05-10 23:34:30.125 131 12687.67 91.35 55005.35 88888.00 2012-05-10 23:34:30.250 131 12687.65 91.30 55005.32 88888.00 2012-05-10 23:34:30.375 131 12687.62 91.33 55005.32 88888.00 2012-05-10 23:34:30.500 131 12687.65 91.35 55005.35 88888.00 2012-05-10 23:34:30.625 131 12687.65 91.38 55005.38 88888.00 2012-05-10 23:34:30.750 131 12687.67 91.42 55005.38 88888.00 2012-05-10 23:34:30.875 131 12687.73 91.42 55005.35 88888.00 2012-05-10 23:34:31.000 131 12687.75 91.42 55005.35 88888.00 2012-05-10 23:34:31.125 131 12687.77 91.42 55005.38 88888.00 2012-05-10 23:34:31.250 131 12687.80 91.42 55005.43 88888.00 2012-05-10 23:34:31.375 131 12687.77 91.47 55005.43 88888.00 2012-05-10 23:34:31.500 131 12687.73 91.47 55005.43 88888.00 2012-05-10 23:34:31.625 131 12687.70 91.45 55005.40 88888.00 2012-05-10 23:34:31.750 131 12687.73 91.47 55005.43 88888.00 2012-05-10 23:34:31.875 131 12687.83 91.50 55005.43 88888.00 2012-05-10 23:34:32.000 131 12687.85 91.55 55005.43 88888.00 2012-05-10 23:34:32.125 131 12687.83 91.55 55005.45 88888.00 2012-05-10 23:34:32.250 131 12687.85 91.55 55005.45 88888.00 2012-05-10 23:34:32.375 131 12687.92 91.58 55005.45 88888.00 2012-05-10 23:34:32.500 131 12688.00 91.62 55005.45 88888.00 2012-05-10 23:34:32.625 131 12688.05 91.65 55005.43 88888.00 2012-05-10 23:34:32.750 131 12688.00 91.62 55005.43 88888.00 2012-05-10 23:34:32.875 131 12687.95 91.62 55005.43 88888.00 2012-05-10 23:34:33.000 131 12687.92 91.62 55005.40 88888.00 2012-05-10 23:34:33.125 131 12687.98 91.67 55005.45 88888.00 2012-05-10 23:34:33.250 131 12688.02 91.67 55005.45 88888.00 2012-05-10 23:34:33.375 131 12688.02 91.70 55005.47 88888.00 2012-05-10 23:34:33.500 131 12688.00 91.72 55005.47 88888.00 2012-05-10 23:34:33.625 131 12688.08 91.70 55005.45 88888.00 2012-05-10 23:34:33.750 131 12688.17 91.72 55005.45 88888.00 2012-05-10 23:34:33.875 131 12688.15 91.75 55005.50 88888.00 2012-05-10 23:34:34.000 131 12688.17 91.75 55005.50 88888.00 2012-05-10 23:34:34.125 131 12688.20 91.80 55005.53 88888.00 2012-05-10 23:34:34.250 131 12688.23 91.78 55005.53 88888.00 2012-05-10 23:34:34.375 131 12688.23 91.80 55005.50 88888.00 2012-05-10 23:34:34.500 131 12688.20 91.83 55005.50 88888.00 2012-05-10 23:34:34.625 131 12688.25 91.83 55005.50 88888.00 2012-05-10 23:34:34.750 131 12688.30 91.85 55005.50 88888.00 2012-05-10 23:34:34.875 131 12688.30 91.85 55005.53 88888.00 2012-05-10 23:34:35.000 131 12688.33 91.83 55005.50 88888.00 2012-05-10 23:34:35.125 131 12688.33 91.83 55005.50 88888.00 2012-05-10 23:34:35.250 131 12688.38 91.83 55005.50 88888.00 2012-05-10 23:34:35.375 131 12688.45 91.85 55005.53 88888.00 2012-05-10 23:34:35.500 131 12688.42 91.90 55005.55 88888.00 2012-05-10 23:34:35.625 131 12688.38 91.88 55005.53 88888.00 2012-05-10 23:34:35.750 131 12688.42 91.88 55005.53 88888.00 2012-05-10 23:34:35.875 131 12688.50 91.85 55005.55 88888.00 2012-05-10 23:34:36.000 131 12688.55 91.90 55005.55 88888.00 2012-05-10 23:34:36.125 131 12688.58 91.90 55005.55 88888.00 2012-05-10 23:34:36.250 131 12688.55 91.88 55005.57 88888.00 2012-05-10 23:34:36.375 131 12688.52 91.88 55005.55 88888.00 2012-05-10 23:34:36.500 131 12688.52 91.90 55005.57 88888.00 2012-05-10 23:34:36.625 131 12688.52 91.92 55005.60 88888.00 2012-05-10 23:34:36.750 131 12688.58 91.92 55005.60 88888.00 2012-05-10 23:34:36.875 131 12688.62 91.95 55005.62 88888.00 2012-05-10 23:34:37.000 131 12688.62 91.95 55005.62 88888.00 2012-05-10 23:34:37.125 131 12688.62 91.92 55005.60 88888.00 2012-05-10 23:34:37.250 131 12688.62 91.90 55005.60 88888.00 2012-05-10 23:34:37.375 131 12688.65 91.90 55005.62 88888.00 2012-05-10 23:34:37.500 131 12688.70 91.95 55005.62 88888.00 2012-05-10 23:34:37.625 131 12688.73 91.95 55005.65 88888.00 2012-05-10 23:34:37.750 131 12688.75 91.97 55005.62 88888.00 2012-05-10 23:34:37.875 131 12688.80 91.97 55005.62 88888.00 2012-05-10 23:34:38.000 131 12688.80 92.00 55005.62 88888.00 2012-05-10 23:34:38.125 131 12688.77 92.00 55005.62 88888.00 2012-05-10 23:34:38.250 131 12688.77 92.00 55005.62 88888.00 2012-05-10 23:34:38.375 131 12688.88 92.03 55005.65 88888.00 2012-05-10 23:34:38.500 131 12688.98 92.03 55005.62 88888.00 2012-05-10 23:34:38.625 131 12688.98 92.00 55005.62 88888.00 2012-05-10 23:34:38.750 131 12688.98 92.00 55005.65 88888.00 2012-05-10 23:34:38.875 131 12688.98 92.00 55005.65 88888.00 2012-05-10 23:34:39.000 131 12689.05 92.03 55005.65 88888.00 2012-05-10 23:34:39.125 131 12689.02 92.03 55005.65 88888.00 2012-05-10 23:34:39.250 131 12689.00 92.00 55005.68 88888.00 2012-05-10 23:34:39.375 131 12689.05 92.03 55005.68 88888.00 2012-05-10 23:34:39.500 131 12689.05 92.03 55005.68 88888.00 2012-05-10 23:34:39.625 131 12689.20 92.03 55005.70 88888.00 2012-05-10 23:34:39.750 131 12689.25 92.05 55005.70 88888.00 2012-05-10 23:34:39.875 131 12689.17 92.05 55005.72 88888.00 2012-05-10 23:34:40.000 131 12689.08 92.05 55005.68 88888.00 2012-05-10 23:34:40.125 131 12689.08 92.03 55005.68 88888.00 2012-05-10 23:34:40.250 131 12689.08 92.03 55005.72 88888.00 2012-05-10 23:34:40.375 131 12689.17 92.08 55005.70 88888.00 2012-05-10 23:34:40.500 131 12689.25 92.08 55005.70 88888.00 2012-05-10 23:34:40.625 131 12689.23 92.08 55005.70 88888.00 2012-05-10 23:34:40.750 131 12689.23 92.08 55005.70 88888.00 2012-05-10 23:34:40.875 131 12689.25 92.10 55005.70 88888.00 2012-05-10 23:34:41.000 131 12689.25 92.08 55005.70 88888.00 2012-05-10 23:34:41.125 131 12689.33 92.05 55005.72 88888.00 2012-05-10 23:34:41.250 131 12689.38 92.03 55005.72 88888.00 2012-05-10 23:34:41.375 131 12689.40 92.05 55005.75 88888.00 2012-05-10 23:34:41.500 131 12689.42 92.10 55005.75 88888.00 2012-05-10 23:34:41.625 131 12689.42 92.12 55005.75 88888.00 2012-05-10 23:34:41.750 131 12689.45 92.10 55005.75 88888.00 2012-05-10 23:34:41.875 131 12689.50 92.08 55005.72 88888.00 2012-05-10 23:34:42.000 131 12689.50 92.08 55005.72 88888.00 2012-05-10 23:34:42.125 131 12689.48 92.05 55005.75 88888.00 2012-05-10 23:34:42.250 131 12689.55 92.03 55005.75 88888.00 2012-05-10 23:34:42.375 131 12689.65 92.05 55005.80 88888.00 2012-05-10 23:34:42.500 131 12689.67 92.05 55005.78 88888.00 2012-05-10 23:34:42.625 131 12689.60 92.05 55005.78 88888.00 2012-05-10 23:34:42.750 131 12689.62 92.08 55005.78 88888.00 2012-05-10 23:34:42.875 131 12689.67 92.08 55005.80 88888.00 2012-05-10 23:34:43.000 131 12689.67 92.08 55005.80 88888.00 2012-05-10 23:34:43.125 131 12689.67 92.08 55005.82 88888.00 2012-05-10 23:34:43.250 131 12689.65 92.05 55005.82 88888.00 2012-05-10 23:34:43.375 131 12689.67 92.08 55005.82 88888.00 2012-05-10 23:34:43.500 131 12689.73 92.05 55005.82 88888.00 2012-05-10 23:34:43.625 131 12689.75 92.05 55005.85 88888.00 2012-05-10 23:34:43.750 131 12689.75 92.03 55005.82 88888.00 2012-05-10 23:34:43.875 131 12689.85 92.00 55005.88 88888.00 2012-05-10 23:34:44.000 131 12689.88 92.03 55005.88 88888.00 2012-05-10 23:34:44.125 131 12689.83 92.00 55005.88 88888.00 2012-05-10 23:34:44.250 131 12689.80 91.97 55005.85 88888.00 2012-05-10 23:34:44.375 131 12689.77 92.00 55005.88 88888.00 2012-05-10 23:34:44.500 131 12689.77 92.00 55005.90 88888.00 2012-05-10 23:34:44.625 131 12689.83 92.00 55005.90 88888.00 2012-05-10 23:34:44.750 131 12689.80 92.00 55005.88 88888.00 2012-05-10 23:34:44.875 131 12689.85 92.00 55005.90 88888.00 2012-05-10 23:34:45.000 131 12689.90 92.00 55005.93 88888.00 2012-05-10 23:34:45.125 131 12689.95 92.00 55005.90 88888.00 2012-05-10 23:34:45.250 131 12690.00 91.97 55005.93 88888.00 2012-05-10 23:34:45.375 131 12690.05 91.97 55005.90 88888.00 2012-05-10 23:34:45.500 131 12689.98 92.00 55005.95 88888.00 2012-05-10 23:34:45.625 131 12689.98 92.00 55006.00 88888.00 2012-05-10 23:34:45.750 131 12690.02 92.00 55006.00 88888.00 2012-05-10 23:34:45.875 131 12690.05 91.97 55006.00 88888.00 2012-05-10 23:34:46.000 131 12690.05 92.00 55005.97 88888.00 2012-05-10 23:34:46.125 131 12690.05 91.97 55005.97 88888.00 2012-05-10 23:34:46.250 131 12690.05 91.92 55005.97 88888.00 2012-05-10 23:34:46.375 131 12690.12 91.90 55005.97 88888.00 2012-05-10 23:34:46.500 131 12690.12 91.92 55006.00 88888.00 2012-05-10 23:34:46.625 131 12690.15 91.92 55006.05 88888.00 2012-05-10 23:34:46.750 131 12690.20 91.92 55006.00 88888.00 2012-05-10 23:34:46.875 131 12690.17 91.90 55005.97 88888.00 2012-05-10 23:34:47.000 131 12690.23 91.88 55006.00 88888.00 2012-05-10 23:34:47.125 131 12690.23 91.88 55006.00 88888.00 2012-05-10 23:34:47.250 131 12690.23 91.85 55006.00 88888.00 2012-05-10 23:34:47.375 131 12690.23 91.88 55006.00 88888.00 2012-05-10 23:34:47.500 131 12690.17 91.88 55006.05 88888.00 2012-05-10 23:34:47.625 131 12690.17 91.85 55006.03 88888.00 2012-05-10 23:34:47.750 131 12690.25 91.85 55006.05 88888.00 2012-05-10 23:34:47.875 131 12690.27 91.83 55006.03 88888.00 2012-05-10 23:34:48.000 131 12690.33 91.80 55006.05 88888.00 2012-05-10 23:34:48.125 131 12690.35 91.83 55006.05 88888.00 2012-05-10 23:34:48.250 131 12690.35 91.80 55006.07 88888.00 2012-05-10 23:34:48.375 131 12690.42 91.85 55006.07 88888.00 2012-05-10 23:34:48.500 131 12690.42 91.85 55006.12 88888.00 2012-05-10 23:34:48.625 131 12690.42 91.80 55006.07 88888.00 2012-05-10 23:34:48.750 131 12690.45 91.83 55006.10 88888.00 2012-05-10 23:34:48.875 131 12690.45 91.85 55006.12 88888.00 2012-05-10 23:34:49.000 131 12690.40 91.83 55006.07 88888.00 2012-05-10 23:34:49.125 131 12690.42 91.80 55006.15 88888.00 2012-05-10 23:34:49.250 131 12690.40 91.78 55006.18 88888.00 2012-05-10 23:34:49.375 131 12690.38 91.72 55006.18 88888.00 2012-05-10 23:34:49.500 131 12690.38 91.75 55006.20 88888.00 2012-05-10 23:34:49.625 131 12690.45 91.78 55006.18 88888.00 2012-05-10 23:34:49.750 131 12690.52 91.78 55006.20 88888.00 2012-05-10 23:34:49.875 131 12690.50 91.75 55006.22 88888.00 2012-05-10 23:34:50.000 131 12690.48 91.75 55006.20 88888.00 2012-05-10 23:34:50.125 131 12690.50 91.72 55006.25 88888.00 2012-05-10 23:34:50.250 131 12690.48 91.70 55006.22 88888.00 2012-05-10 23:34:50.375 131 12690.45 91.72 55006.22 88888.00 2012-05-10 23:34:50.500 131 12690.42 91.72 55006.25 88888.00 2012-05-10 23:34:50.625 131 12690.42 91.70 55006.28 88888.00 2012-05-10 23:34:50.750 131 12690.42 91.67 55006.28 88888.00 2012-05-10 23:34:50.875 131 12690.45 91.67 55006.30 88888.00 2012-05-10 23:34:51.000 131 12690.50 91.62 55006.28 88888.00 2012-05-10 23:34:51.125 131 12690.55 91.62 55006.32 88888.00 2012-05-10 23:34:51.250 131 12690.50 91.60 55006.30 88888.00 2012-05-10 23:34:51.375 131 12690.52 91.60 55006.35 88888.00 2012-05-10 23:34:51.500 131 12690.50 91.62 55006.32 88888.00 2012-05-10 23:34:51.625 131 12690.52 91.60 55006.35 88888.00 2012-05-10 23:34:51.750 131 12690.55 91.60 55006.35 88888.00 2012-05-10 23:34:51.875 131 12690.55 91.62 55006.38 88888.00 2012-05-10 23:34:52.000 131 12690.58 91.62 55006.35 88888.00 2012-05-10 23:34:52.125 131 12690.60 91.62 55006.35 88888.00 2012-05-10 23:34:52.250 131 12690.52 91.60 55006.38 88888.00 2012-05-10 23:34:52.375 131 12690.58 91.62 55006.40 88888.00 2012-05-10 23:34:52.500 131 12690.65 91.65 55006.40 88888.00 2012-05-10 23:34:52.625 131 12690.67 91.62 55006.40 88888.00 2012-05-10 23:34:52.750 131 12690.75 91.55 55006.40 88888.00 2012-05-10 23:34:52.875 131 12690.65 91.58 55006.43 88888.00 2012-05-10 23:34:53.000 131 12690.60 91.58 55006.43 88888.00 2012-05-10 23:34:53.125 131 12690.70 91.53 55006.43 88888.00 2012-05-10 23:34:53.250 131 12690.75 91.50 55006.45 88888.00 2012-05-10 23:34:53.375 131 12690.73 91.53 55006.45 88888.00 2012-05-10 23:34:53.500 131 12690.67 91.55 55006.50 88888.00 2012-05-10 23:34:53.625 131 12690.67 91.53 55006.50 88888.00 2012-05-10 23:34:53.750 131 12690.73 91.53 55006.50 88888.00 2012-05-10 23:34:53.875 131 12690.70 91.53 55006.53 88888.00 2012-05-10 23:34:54.000 131 12690.70 91.53 55006.53 88888.00 2012-05-10 23:34:54.125 131 12690.70 91.45 55006.53 88888.00 2012-05-10 23:34:54.250 131 12690.67 91.45 55006.55 88888.00 2012-05-10 23:34:54.375 131 12690.67 91.45 55006.53 88888.00 2012-05-10 23:34:54.500 131 12690.70 91.45 55006.55 88888.00 2012-05-10 23:34:54.625 131 12690.67 91.47 55006.57 88888.00 2012-05-10 23:34:54.750 131 12690.65 91.47 55006.60 88888.00 2012-05-10 23:34:54.875 131 12690.67 91.47 55006.60 88888.00 2012-05-10 23:34:55.000 131 12690.62 91.47 55006.65 88888.00 2012-05-10 23:34:55.125 131 12690.65 91.45 55006.65 88888.00 2012-05-10 23:34:55.250 131 12690.65 91.42 55006.65 88888.00 2012-05-10 23:34:55.375 131 12690.67 91.40 55006.65 88888.00 2012-05-10 23:34:55.500 131 12690.62 91.42 55006.68 88888.00 2012-05-10 23:34:55.625 131 12690.60 91.42 55006.70 88888.00 2012-05-10 23:34:55.750 131 12690.60 91.42 55006.72 88888.00 2012-05-10 23:34:55.875 131 12690.65 91.42 55006.75 88888.00 2012-05-10 23:34:56.000 131 12690.70 91.40 55006.75 88888.00 2012-05-10 23:34:56.125 131 12690.67 91.38 55006.75 88888.00 2012-05-10 23:34:56.250 131 12690.60 91.35 55006.75 88888.00 2012-05-10 23:34:56.375 131 12690.62 91.35 55006.75 88888.00 2012-05-10 23:34:56.500 131 12690.58 91.38 55006.80 88888.00 2012-05-10 23:34:56.625 131 12690.50 91.35 55006.80 88888.00 2012-05-10 23:34:56.750 131 12690.45 91.33 55006.80 88888.00 2012-05-10 23:34:56.875 131 12690.45 91.35 55006.82 88888.00 2012-05-10 23:34:57.000 131 12690.52 91.38 55006.82 88888.00 2012-05-10 23:34:57.125 131 12690.55 91.35 55006.82 88888.00 2012-05-10 23:34:57.250 131 12690.55 91.30 55006.85 88888.00 2012-05-10 23:34:57.375 131 12690.50 91.30 55006.85 88888.00 2012-05-10 23:34:57.500 131 12690.52 91.30 55006.85 88888.00 2012-05-10 23:34:57.625 131 12690.50 91.25 55006.88 88888.00 2012-05-10 23:34:57.750 131 12690.48 91.28 55006.88 88888.00 2012-05-10 23:34:57.875 131 12690.40 91.25 55006.88 88888.00 2012-05-10 23:34:58.000 131 12690.35 91.28 55006.85 88888.00 2012-05-10 23:34:58.125 131 12690.38 91.25 55006.90 88888.00 2012-05-10 23:34:58.250 131 12690.35 91.25 55006.93 88888.00 2012-05-10 23:34:58.375 131 12690.35 91.25 55006.93 88888.00 2012-05-10 23:34:58.500 131 12690.35 91.25 55006.95 88888.00 2012-05-10 23:34:58.625 131 12690.40 91.25 55006.97 88888.00 2012-05-10 23:34:58.750 131 12690.42 91.25 55007.00 88888.00 2012-05-10 23:34:58.875 131 12690.42 91.25 55007.00 88888.00 2012-05-10 23:34:59.000 131 12690.45 91.20 55006.97 88888.00 2012-05-10 23:34:59.125 131 12690.42 91.20 55007.03 88888.00 2012-05-10 23:34:59.250 131 12690.38 91.20 55007.03 88888.00 2012-05-10 23:34:59.375 131 12690.40 91.22 55007.00 88888.00 2012-05-10 23:34:59.500 131 12690.40 91.25 55007.03 88888.00 2012-05-10 23:34:59.625 131 12690.42 91.28 55007.07 88888.00 2012-05-10 23:34:59.750 131 12690.50 91.25 55007.05 88888.00 2012-05-10 23:34:59.875 131 12690.45 91.22 55007.07 88888.00 2012-05-10 23:35:00.000 131 12690.40 91.25 55007.05 88888.00 2012-05-10 23:35:00.125 131 12690.40 91.25 55007.10 88888.00 2012-05-10 23:35:00.250 131 12690.42 91.25 55007.12 88888.00 2012-05-10 23:35:00.375 131 12690.45 91.30 55007.10 88888.00 2012-05-10 23:35:00.500 131 12690.35 91.28 55007.15 88888.00 2012-05-10 23:35:00.625 131 12690.38 91.28 55007.15 88888.00 2012-05-10 23:35:00.750 131 12690.40 91.30 55007.15 88888.00 2012-05-10 23:35:00.875 131 12690.40 91.30 55007.18 88888.00 2012-05-10 23:35:01.000 131 12690.42 91.28 55007.15 88888.00 2012-05-10 23:35:01.125 131 12690.45 91.30 55007.18 88888.00 2012-05-10 23:35:01.250 131 12690.48 91.33 55007.18 88888.00 2012-05-10 23:35:01.375 131 12690.42 91.33 55007.20 88888.00 2012-05-10 23:35:01.500 131 12690.33 91.33 55007.20 88888.00 2012-05-10 23:35:01.625 131 12690.25 91.30 55007.20 88888.00 2012-05-10 23:35:01.750 131 12690.25 91.33 55007.22 88888.00 2012-05-10 23:35:01.875 131 12690.25 91.35 55007.25 88888.00 2012-05-10 23:35:02.000 131 12690.27 91.35 55007.25 88888.00 2012-05-10 23:35:02.125 131 12690.25 91.33 55007.25 88888.00 2012-05-10 23:35:02.250 131 12690.20 91.30 55007.25 88888.00 2012-05-10 23:35:02.375 131 12690.27 91.35 55007.28 88888.00 2012-05-10 23:35:02.500 131 12690.25 91.35 55007.28 88888.00 2012-05-10 23:35:02.625 131 12690.23 91.35 55007.28 88888.00 2012-05-10 23:35:02.750 131 12690.23 91.33 55007.30 88888.00 2012-05-10 23:35:02.875 131 12690.17 91.35 55007.32 88888.00 2012-05-10 23:35:03.000 131 12690.17 91.35 55007.32 88888.00 2012-05-10 23:35:03.125 131 12690.12 91.33 55007.35 88888.00 2012-05-10 23:35:03.250 131 12690.20 91.33 55007.38 88888.00 2012-05-10 23:35:03.375 131 12690.23 91.33 55007.35 88888.00 2012-05-10 23:35:03.500 131 12690.20 91.35 55007.38 88888.00 2012-05-10 23:35:03.625 131 12690.20 91.38 55007.40 88888.00 2012-05-10 23:35:03.750 131 12690.17 91.40 55007.40 88888.00 2012-05-10 23:35:03.875 131 12690.23 91.38 55007.43 88888.00 2012-05-10 23:35:04.000 131 12690.23 91.35 55007.40 88888.00 2012-05-10 23:35:04.125 131 12690.10 91.35 55007.45 88888.00 2012-05-10 23:35:04.250 131 12690.02 91.35 55007.45 88888.00 2012-05-10 23:35:04.375 131 12690.08 91.38 55007.47 88888.00 2012-05-10 23:35:04.500 131 12690.10 91.38 55007.47 88888.00 2012-05-10 23:35:04.625 131 12690.10 91.38 55007.47 88888.00 2012-05-10 23:35:04.750 131 12690.12 91.35 55007.50 88888.00 2012-05-10 23:35:04.875 131 12690.15 91.35 55007.53 88888.00 2012-05-10 23:35:05.000 131 12690.12 91.38 55007.55 88888.00 2012-05-10 23:35:05.125 131 12690.10 91.40 55007.55 88888.00 2012-05-10 23:35:05.250 131 12690.02 91.38 55007.53 88888.00 2012-05-10 23:35:05.375 131 12690.00 91.42 55007.53 88888.00 2012-05-10 23:35:05.500 131 12690.00 91.42 55007.53 88888.00 2012-05-10 23:35:05.625 131 12690.02 91.45 55007.55 88888.00 2012-05-10 23:35:05.750 131 12690.00 91.45 55007.57 88888.00 2012-05-10 23:35:05.875 131 12689.95 91.47 55007.57 88888.00 2012-05-10 23:35:06.000 131 12689.92 91.42 55007.55 88888.00 2012-05-10 23:35:06.125 131 12689.88 91.40 55007.57 88888.00 2012-05-10 23:35:06.250 131 12689.83 91.42 55007.60 88888.00 2012-05-10 23:35:06.375 131 12689.88 91.47 55007.60 88888.00 2012-05-10 23:35:06.500 131 12689.85 91.50 55007.65 88888.00 2012-05-10 23:35:06.625 131 12689.83 91.47 55007.68 88888.00 2012-05-10 23:35:06.750 131 12689.80 91.50 55007.68 88888.00 2012-05-10 23:35:06.875 131 12689.83 91.55 55007.68 88888.00 2012-05-10 23:35:07.000 131 12689.83 91.58 55007.70 88888.00 2012-05-10 23:35:07.125 131 12689.80 91.55 55007.78 88888.00 2012-05-10 23:35:07.250 131 12689.77 91.50 55007.75 88888.00 2012-05-10 23:35:07.375 131 12689.77 91.53 55007.70 88888.00 2012-05-10 23:35:07.500 131 12689.80 91.53 55007.75 88888.00 2012-05-10 23:35:07.625 131 12689.83 91.55 55007.78 88888.00 2012-05-10 23:35:07.750 131 12689.83 91.55 55007.82 88888.00 2012-05-10 23:35:07.875 131 12689.77 91.55 55007.80 88888.00 2012-05-10 23:35:08.000 131 12689.77 91.55 55007.80 88888.00 2012-05-10 23:35:08.125 131 12689.77 91.55 55007.82 88888.00 2012-05-10 23:35:08.250 131 12689.67 91.55 55007.88 88888.00 2012-05-10 23:35:08.375 131 12689.65 91.58 55007.88 88888.00 2012-05-10 23:35:08.500 131 12689.65 91.55 55007.85 88888.00 2012-05-10 23:35:08.625 131 12689.67 91.55 55007.85 88888.00 2012-05-10 23:35:08.750 131 12689.62 91.55 55007.88 88888.00 2012-05-10 23:35:08.875 131 12689.58 91.53 55007.88 88888.00 2012-05-10 23:35:09.000 131 12689.60 91.58 55007.85 88888.00 2012-05-10 23:35:09.125 131 12689.60 91.58 55007.90 88888.00 2012-05-10 23:35:09.250 131 12689.62 91.55 55007.95 88888.00 2012-05-10 23:35:09.375 131 12689.60 91.58 55007.95 88888.00 2012-05-10 23:35:09.500 131 12689.55 91.58 55007.93 88888.00 2012-05-10 23:35:09.625 131 12689.48 91.58 55007.95 88888.00 2012-05-10 23:35:09.750 131 12689.48 91.55 55007.95 88888.00 2012-05-10 23:35:09.875 131 12689.52 91.58 55007.97 88888.00 2012-05-10 23:35:10.000 131 12689.50 91.58 55007.97 88888.00 2012-05-10 23:35:10.125 131 12689.48 91.60 55008.00 88888.00 2012-05-10 23:35:10.250 131 12689.52 91.58 55008.03 88888.00 2012-05-10 23:35:10.375 131 12689.52 91.58 55008.05 88888.00 2012-05-10 23:35:10.500 131 12689.45 91.58 55008.05 88888.00 2012-05-10 23:35:10.625 131 12689.40 91.58 55008.07 88888.00 2012-05-10 23:35:10.750 131 12689.42 91.58 55008.05 88888.00 2012-05-10 23:35:10.875 131 12689.38 91.58 55008.07 88888.00 2012-05-10 23:35:11.000 131 12689.35 91.55 55008.10 88888.00 2012-05-10 23:35:11.125 131 12689.38 91.55 55008.10 88888.00 2012-05-10 23:35:11.250 131 12689.35 91.50 55008.10 88888.00 2012-05-10 23:35:11.375 131 12689.35 91.53 55008.07 88888.00 2012-05-10 23:35:11.500 131 12689.35 91.58 55008.12 88888.00 2012-05-10 23:35:11.625 131 12689.33 91.55 55008.10 88888.00 2012-05-10 23:35:11.750 131 12689.33 91.53 55008.12 88888.00 2012-05-10 23:35:11.875 131 12689.25 91.55 55008.15 88888.00 2012-05-10 23:35:12.000 131 12689.20 91.55 55008.18 88888.00 2012-05-10 23:35:12.125 131 12689.23 91.58 55008.18 88888.00 2012-05-10 23:35:12.250 131 12689.17 91.55 55008.18 88888.00 2012-05-10 23:35:12.375 131 12689.20 91.58 55008.18 88888.00 2012-05-10 23:35:12.500 131 12689.20 91.60 55008.18 88888.00 2012-05-10 23:35:12.625 131 12689.23 91.58 55008.20 88888.00 2012-05-10 23:35:12.750 131 12689.27 91.60 55008.22 88888.00 2012-05-10 23:35:12.875 131 12689.23 91.60 55008.25 88888.00 2012-05-10 23:35:13.000 131 12689.20 91.60 55008.22 88888.00 2012-05-10 23:35:13.125 131 12689.15 91.62 55008.22 88888.00 2012-05-10 23:35:13.250 131 12689.10 91.62 55008.28 88888.00 2012-05-10 23:35:13.375 131 12689.15 91.65 55008.28 88888.00 2012-05-10 23:35:13.500 131 12689.05 91.65 55008.30 88888.00 2012-05-10 23:35:13.625 131 12689.00 91.65 55008.30 88888.00 2012-05-10 23:35:13.750 131 12689.00 91.67 55008.30 88888.00 2012-05-10 23:35:13.875 131 12689.00 91.67 55008.32 88888.00 2012-05-10 23:35:14.000 131 12689.00 91.67 55008.35 88888.00 2012-05-10 23:35:14.125 131 12689.00 91.70 55008.32 88888.00 2012-05-10 23:35:14.250 131 12688.98 91.70 55008.38 88888.00 2012-05-10 23:35:14.375 131 12688.95 91.70 55008.38 88888.00 2012-05-10 23:35:14.500 131 12688.92 91.67 55008.40 88888.00 2012-05-10 23:35:14.625 131 12688.95 91.70 55008.40 88888.00 2012-05-10 23:35:14.750 131 12688.90 91.72 55008.40 88888.00 2012-05-10 23:35:14.875 131 12688.80 91.72 55008.43 88888.00 2012-05-10 23:35:15.000 131 12688.75 91.72 55008.43 88888.00 2012-05-10 23:35:15.125 131 12688.73 91.72 55008.45 88888.00 2012-05-10 23:35:15.250 131 12688.70 91.75 55008.47 88888.00 2012-05-10 23:35:15.375 131 12688.70 91.75 55008.47 88888.00 2012-05-10 23:35:15.500 131 12688.70 91.72 55008.47 88888.00 2012-05-10 23:35:15.625 131 12688.65 91.75 55008.47 88888.00 2012-05-10 23:35:15.750 131 12688.62 91.75 55008.53 88888.00 2012-05-10 23:35:15.875 131 12688.60 91.70 55008.50 88888.00 2012-05-10 23:35:16.000 131 12688.60 91.70 55008.47 88888.00 2012-05-10 23:35:16.125 131 12688.58 91.72 55008.50 88888.00 2012-05-10 23:35:16.250 131 12688.48 91.72 55008.57 88888.00 2012-05-10 23:35:16.375 131 12688.45 91.72 55008.57 88888.00 2012-05-10 23:35:16.500 131 12688.42 91.72 55008.57 88888.00 2012-05-10 23:35:16.625 131 12688.42 91.70 55008.57 88888.00 2012-05-10 23:35:16.750 131 12688.42 91.70 55008.57 88888.00 2012-05-10 23:35:16.875 131 12688.40 91.70 55008.60 88888.00 2012-05-10 23:35:17.000 131 12688.35 91.65 55008.60 88888.00 2012-05-10 23:35:17.125 131 12688.30 91.67 55008.65 88888.00 2012-05-10 23:35:17.250 131 12688.23 91.67 55008.68 88888.00 2012-05-10 23:35:17.375 131 12688.17 91.67 55008.68 88888.00 2012-05-10 23:35:17.500 131 12688.12 91.67 55008.68 88888.00 2012-05-10 23:35:17.625 131 12688.15 91.67 55008.70 88888.00 2012-05-10 23:35:17.750 131 12688.10 91.70 55008.70 88888.00 2012-05-10 23:35:17.875 131 12688.02 91.67 55008.70 88888.00 2012-05-10 23:35:18.000 131 12688.02 91.65 55008.70 88888.00 2012-05-10 23:35:18.125 131 12688.02 91.67 55008.75 88888.00 2012-05-10 23:35:18.250 131 12687.95 91.65 55008.75 88888.00 2012-05-10 23:35:18.375 131 12687.95 91.67 55008.78 88888.00 2012-05-10 23:35:18.500 131 12687.92 91.67 55008.80 88888.00 2012-05-10 23:35:18.625 131 12687.85 91.70 55008.82 88888.00 2012-05-10 23:35:18.750 131 12687.85 91.72 55008.85 88888.00 2012-05-10 23:35:18.875 131 12687.83 91.70 55008.85 88888.00 2012-05-10 23:35:19.000 131 12687.77 91.72 55008.88 88888.00 2012-05-10 23:35:19.125 131 12687.77 91.70 55008.90 88888.00 2012-05-10 23:35:19.250 131 12687.83 91.67 55008.90 88888.00 2012-05-10 23:35:19.375 131 12687.80 91.67 55008.95 88888.00 2012-05-10 23:35:19.500 131 12687.70 91.65 55008.95 88888.00 2012-05-10 23:35:19.625 131 12687.65 91.67 55008.93 88888.00 2012-05-10 23:35:19.750 131 12687.62 91.70 55008.95 88888.00 2012-05-10 23:35:19.875 131 12687.58 91.67 55008.97 88888.00 2012-05-10 23:35:20.000 131 12687.52 91.67 55009.00 88888.00 2012-05-10 23:35:20.125 131 12687.42 91.67 55009.00 88888.00 2012-05-10 23:35:20.250 131 12687.38 91.67 55009.03 88888.00 2012-05-10 23:35:20.375 131 12687.38 91.67 55008.97 88888.00 2012-05-10 23:35:20.500 131 12687.33 91.70 55009.05 88888.00 2012-05-10 23:35:20.625 131 12687.30 91.70 55009.10 88888.00 2012-05-10 23:35:20.750 131 12687.30 91.70 55009.10 88888.00 2012-05-10 23:35:20.875 131 12687.33 91.67 55009.10 88888.00 2012-05-10 23:35:21.000 131 12687.30 91.67 55009.12 88888.00 2012-05-10 23:35:21.125 131 12687.23 91.70 55009.15 88888.00 2012-05-10 23:35:21.250 131 12687.12 91.67 55009.15 88888.00 2012-05-10 23:35:21.375 131 12687.12 91.67 55009.10 88888.00 2012-05-10 23:35:21.500 131 12687.15 91.65 55009.15 88888.00 2012-05-10 23:35:21.625 131 12687.17 91.65 55009.20 88888.00 2012-05-10 23:35:21.750 131 12687.15 91.70 55009.18 88888.00 2012-05-10 23:35:21.875 131 12687.10 91.67 55009.20 88888.00 2012-05-10 23:35:22.000 131 12687.05 91.67 55009.20 88888.00 2012-05-10 23:35:22.125 131 12687.08 91.65 55009.22 88888.00 2012-05-10 23:35:22.250 131 12687.00 91.65 55009.22 88888.00 2012-05-10 23:35:22.375 131 12686.92 91.65 55009.25 88888.00 2012-05-10 23:35:22.500 131 12686.85 91.65 55009.25 88888.00 2012-05-10 23:35:22.625 131 12686.85 91.62 55009.25 88888.00 2012-05-10 23:35:22.750 131 12686.90 91.60 55009.28 88888.00 2012-05-10 23:35:22.875 131 12686.88 91.62 55009.30 88888.00 2012-05-10 23:35:23.000 131 12686.77 91.62 55009.30 88888.00 2012-05-10 23:35:23.125 131 12686.70 91.60 55009.32 88888.00 2012-05-10 23:35:23.250 131 12686.75 91.60 55009.35 88888.00 2012-05-10 23:35:23.375 131 12686.73 91.62 55009.35 88888.00 2012-05-10 23:35:23.500 131 12686.60 91.60 55009.35 88888.00 2012-05-10 23:35:23.625 131 12686.62 91.62 55009.38 88888.00 2012-05-10 23:35:23.750 131 12686.70 91.62 55009.38 88888.00 2012-05-10 23:35:23.875 131 12686.75 91.60 55009.35 88888.00 2012-05-10 23:35:24.000 131 12686.67 91.60 55009.35 88888.00 2012-05-10 23:35:24.125 131 12686.58 91.60 55009.38 88888.00 2012-05-10 23:35:24.250 131 12686.52 91.58 55009.38 88888.00 2012-05-10 23:35:24.375 131 12686.55 91.58 55009.40 88888.00 2012-05-10 23:35:24.500 131 12686.48 91.58 55009.38 88888.00 2012-05-10 23:35:24.625 131 12686.40 91.58 55009.40 88888.00 2012-05-10 23:35:24.750 131 12686.40 91.62 55009.45 88888.00 2012-05-10 23:35:24.875 131 12686.42 91.62 55009.43 88888.00 2012-05-10 23:35:25.000 131 12686.45 91.62 55009.45 88888.00 2012-05-10 23:35:25.125 131 12686.38 91.65 55009.50 88888.00 2012-05-10 23:35:25.250 131 12686.30 91.65 55009.50 88888.00 2012-05-10 23:35:25.375 131 12686.33 91.67 55009.55 88888.00 2012-05-10 23:35:25.500 131 12686.38 91.67 55009.53 88888.00 2012-05-10 23:35:25.625 131 12686.30 91.67 55009.55 88888.00 2012-05-10 23:35:25.750 131 12686.23 91.70 55009.55 88888.00 2012-05-10 23:35:25.875 131 12686.20 91.72 55009.60 88888.00 2012-05-10 23:35:26.000 131 12686.17 91.70 55009.57 88888.00 2012-05-10 23:35:26.125 131 12686.17 91.70 55009.62 88888.00 2012-05-10 23:35:26.250 131 12686.15 91.72 55009.62 88888.00 2012-05-10 23:35:26.375 131 12686.10 91.72 55009.62 88888.00 2012-05-10 23:35:26.500 131 12686.02 91.72 55009.65 88888.00 2012-05-10 23:35:26.625 131 12686.02 91.75 55009.68 88888.00 2012-05-10 23:35:26.750 131 12686.00 91.75 55009.68 88888.00 2012-05-10 23:35:26.875 131 12685.98 91.75 55009.68 88888.00 2012-05-10 23:35:27.000 131 12685.92 91.75 55009.68 88888.00 2012-05-10 23:35:27.125 131 12685.88 91.75 55009.70 88888.00 2012-05-10 23:35:27.250 131 12685.80 91.78 55009.72 88888.00 2012-05-10 23:35:27.375 131 12685.77 91.80 55009.72 88888.00 2012-05-10 23:35:27.500 131 12685.73 91.80 55009.72 88888.00 2012-05-10 23:35:27.625 131 12685.65 91.80 55009.72 88888.00 2012-05-10 23:35:27.750 131 12685.55 91.78 55009.72 88888.00 2012-05-10 23:35:27.875 131 12685.52 91.83 55009.72 88888.00 2012-05-10 23:35:28.000 131 12685.50 91.85 55009.70 88888.00 2012-05-10 23:35:28.125 131 12685.52 91.85 55009.75 88888.00 2012-05-10 23:35:28.250 131 12685.50 91.80 55009.78 88888.00 2012-05-10 23:35:28.375 131 12685.40 91.80 55009.78 88888.00 2012-05-10 23:35:28.500 131 12685.40 91.80 55009.80 88888.00 2012-05-10 23:35:28.625 131 12685.42 91.83 55009.80 88888.00 2012-05-10 23:35:28.750 131 12685.35 91.83 55009.82 88888.00 2012-05-10 23:35:28.875 131 12685.30 91.80 55009.82 88888.00 2012-05-10 23:35:29.000 131 12685.25 91.80 55009.82 88888.00 2012-05-10 23:35:29.125 131 12685.23 91.80 55009.85 88888.00 2012-05-10 23:35:29.250 131 12685.17 91.78 55009.85 88888.00 2012-05-10 23:35:29.375 131 12685.15 91.80 55009.90 88888.00 2012-05-10 23:35:29.500 131 12685.05 91.78 55009.93 88888.00 2012-05-10 23:35:29.625 131 12685.00 91.80 55009.93 88888.00 2012-05-10 23:35:29.750 131 12685.02 91.85 55009.93 88888.00 2012-05-10 23:35:29.875 131 12685.02 91.83 55009.95 88888.00 2012-05-10 23:35:30.000 131 12684.95 91.80 55009.93 88888.00 2012-05-10 23:35:30.125 131 12684.85 91.83 55009.95 88888.00 2012-05-10 23:35:30.250 131 12684.83 91.83 55010.00 88888.00 2012-05-10 23:35:30.375 131 12684.83 91.85 55010.00 88888.00 2012-05-10 23:35:30.500 131 12684.75 91.85 55010.00 88888.00 2012-05-10 23:35:30.625 131 12684.65 91.88 55010.03 88888.00 2012-05-10 23:35:30.750 131 12684.62 91.88 55010.03 88888.00 2012-05-10 23:35:30.875 131 12684.60 91.88 55010.05 88888.00 2012-05-10 23:35:31.000 131 12684.58 91.88 55010.03 88888.00 2012-05-10 23:35:31.125 131 12684.55 91.88 55010.07 88888.00 2012-05-10 23:35:31.250 131 12684.45 91.90 55010.07 88888.00 2012-05-10 23:35:31.375 131 12684.40 91.92 55010.10 88888.00 2012-05-10 23:35:31.500 131 12684.42 91.92 55010.10 88888.00 2012-05-10 23:35:31.625 131 12684.35 91.92 55010.10 88888.00 2012-05-10 23:35:31.750 131 12684.33 91.92 55010.12 88888.00 2012-05-10 23:35:31.875 131 12684.35 91.92 55010.12 88888.00 2012-05-10 23:35:32.000 131 12684.33 91.90 55010.12 88888.00 2012-05-10 23:35:32.125 131 12684.25 91.92 55010.15 88888.00 2012-05-10 23:35:32.250 131 12684.23 91.88 55010.15 88888.00 2012-05-10 23:35:32.375 131 12684.20 91.90 55010.15 88888.00 2012-05-10 23:35:32.500 131 12684.12 91.95 55010.20 88888.00 2012-05-10 23:35:32.625 131 12684.08 92.00 55010.25 88888.00 2012-05-10 23:35:32.750 131 12684.00 91.97 55010.25 88888.00 2012-05-10 23:35:32.875 131 12683.95 91.97 55010.25 88888.00 2012-05-10 23:35:33.000 131 12683.95 91.95 55010.22 88888.00 2012-05-10 23:35:33.125 131 12683.92 91.92 55010.25 88888.00 2012-05-10 23:35:33.250 131 12683.88 91.95 55010.28 88888.00 2012-05-10 23:35:33.375 131 12683.83 92.00 55010.28 88888.00 2012-05-10 23:35:33.500 131 12683.75 92.03 55010.28 88888.00 2012-05-10 23:35:33.625 131 12683.73 91.97 55010.30 88888.00 2012-05-10 23:35:33.750 131 12683.73 92.00 55010.32 88888.00 2012-05-10 23:35:33.875 131 12683.70 92.00 55010.30 88888.00 2012-05-10 23:35:34.000 131 12683.62 92.03 55010.32 88888.00 2012-05-10 23:35:34.125 131 12683.52 92.05 55010.32 88888.00 2012-05-10 23:35:34.250 131 12683.55 92.05 55010.38 88888.00 2012-05-10 23:35:34.375 131 12683.52 92.08 55010.38 88888.00 2012-05-10 23:35:34.500 131 12683.45 92.08 55010.38 88888.00 2012-05-10 23:35:34.625 131 12683.48 92.08 55010.35 88888.00 2012-05-10 23:35:34.750 131 12683.48 92.08 55010.32 88888.00 2012-05-10 23:35:34.875 131 12683.42 92.08 55010.38 88888.00 2012-05-10 23:35:35.000 131 12683.38 92.08 55010.35 88888.00 2012-05-10 23:35:35.125 131 12683.33 92.10 55010.38 88888.00 2012-05-10 23:35:35.250 131 12683.23 92.10 55010.40 88888.00 2012-05-10 23:35:35.375 131 12683.25 92.12 55010.40 88888.00 2012-05-10 23:35:35.500 131 12683.23 92.12 55010.43 88888.00 2012-05-10 23:35:35.625 131 12683.15 92.15 55010.43 88888.00 2012-05-10 23:35:35.750 131 12683.10 92.20 55010.43 88888.00 2012-05-10 23:35:35.875 131 12683.10 92.17 55010.43 88888.00 2012-05-10 23:35:36.000 131 12683.10 92.12 55010.43 88888.00 2012-05-10 23:35:36.125 131 12683.02 92.15 55010.45 88888.00 2012-05-10 23:35:36.250 131 12682.98 92.15 55010.47 88888.00 2012-05-10 23:35:36.375 131 12682.95 92.17 55010.47 88888.00 2012-05-10 23:35:36.500 131 12682.90 92.22 55010.50 88888.00 2012-05-10 23:35:36.625 131 12682.85 92.25 55010.53 88888.00 2012-05-10 23:35:36.750 131 12682.85 92.30 55010.50 88888.00 2012-05-10 23:35:36.875 131 12682.88 92.35 55010.53 88888.00 2012-05-10 23:35:37.000 131 12682.85 92.33 55010.53 88888.00 2012-05-10 23:35:37.125 131 12682.85 92.35 55010.55 88888.00 2012-05-10 23:35:37.250 131 12682.85 92.33 55010.55 88888.00 2012-05-10 23:35:37.375 131 12682.85 92.35 55010.57 88888.00 2012-05-10 23:35:37.500 131 12682.80 92.35 55010.57 88888.00 2012-05-10 23:35:37.625 131 12682.75 92.38 55010.57 88888.00 2012-05-10 23:35:37.750 131 12682.70 92.40 55010.60 88888.00 2012-05-10 23:35:37.875 131 12682.62 92.40 55010.57 88888.00 2012-05-10 23:35:38.000 131 12682.60 92.47 55010.60 88888.00 2012-05-10 23:35:38.125 131 12682.58 92.47 55010.57 88888.00 2012-05-10 23:35:38.250 131 12682.55 92.50 55010.62 88888.00 2012-05-10 23:35:38.375 131 12682.58 92.50 55010.62 88888.00 2012-05-10 23:35:38.500 131 12682.58 92.55 55010.65 88888.00 2012-05-10 23:35:38.625 131 12682.50 92.58 55010.62 88888.00 2012-05-10 23:35:38.750 131 12682.45 92.55 55010.65 88888.00 2012-05-10 23:35:38.875 131 12682.48 92.55 55010.65 88888.00 2012-05-10 23:35:39.000 131 12682.48 92.58 55010.65 88888.00 2012-05-10 23:35:39.125 131 12682.45 92.60 55010.68 88888.00 2012-05-10 23:35:39.250 131 12682.40 92.58 55010.65 88888.00 2012-05-10 23:35:39.375 131 12682.38 92.62 55010.65 88888.00 2012-05-10 23:35:39.500 131 12682.38 92.65 55010.72 88888.00 2012-05-10 23:35:39.625 131 12682.38 92.65 55010.70 88888.00 2012-05-10 23:35:39.750 131 12682.33 92.65 55010.70 88888.00 2012-05-10 23:35:39.875 131 12682.23 92.67 55010.72 88888.00 2012-05-10 23:35:40.000 131 12682.23 92.70 55010.72 88888.00 2012-05-10 23:35:40.125 131 12682.17 92.72 55010.70 88888.00 2012-05-10 23:35:40.250 131 12682.15 92.70 55010.75 88888.00 2012-05-10 23:35:40.375 131 12682.20 92.75 55010.78 88888.00 2012-05-10 23:35:40.500 131 12682.23 92.75 55010.78 88888.00 2012-05-10 23:35:40.625 131 12682.17 92.75 55010.78 88888.00 2012-05-10 23:35:40.750 131 12682.17 92.75 55010.80 88888.00 2012-05-10 23:35:40.875 131 12682.15 92.75 55010.80 88888.00 2012-05-10 23:35:41.000 131 12682.12 92.75 55010.80 88888.00 2012-05-10 23:35:41.125 131 12682.10 92.78 55010.80 88888.00 2012-05-10 23:35:41.250 131 12682.05 92.75 55010.80 88888.00 2012-05-10 23:35:41.375 131 12682.08 92.80 55010.80 88888.00 2012-05-10 23:35:41.500 131 12682.05 92.80 55010.80 88888.00 2012-05-10 23:35:41.625 131 12681.98 92.78 55010.78 88888.00 2012-05-10 23:35:41.750 131 12681.95 92.78 55010.75 88888.00 2012-05-10 23:35:41.875 131 12681.92 92.78 55010.78 88888.00 2012-05-10 23:35:42.000 131 12681.92 92.80 55010.78 88888.00 2012-05-10 23:35:42.125 131 12681.95 92.80 55010.82 88888.00 2012-05-10 23:35:42.250 131 12681.90 92.80 55010.85 88888.00 2012-05-10 23:35:42.375 131 12681.85 92.80 55010.85 88888.00 2012-05-10 23:35:42.500 131 12681.83 92.83 55010.85 88888.00 2012-05-10 23:35:42.625 131 12681.80 92.85 55010.88 88888.00 2012-05-10 23:35:42.750 131 12681.85 92.85 55010.90 88888.00 2012-05-10 23:35:42.875 131 12681.85 92.88 55010.90 88888.00 2012-05-10 23:35:43.000 131 12681.85 92.90 55010.90 88888.00 2012-05-10 23:35:43.125 131 12681.88 92.90 55010.90 88888.00 2012-05-10 23:35:43.250 131 12681.92 92.88 55010.90 88888.00 2012-05-10 23:35:43.375 131 12681.90 92.88 55010.90 88888.00 2012-05-10 23:35:43.500 131 12681.83 92.88 55010.90 88888.00 2012-05-10 23:35:43.625 131 12681.83 92.90 55010.93 88888.00 2012-05-10 23:35:43.750 131 12681.88 92.90 55010.88 88888.00 2012-05-10 23:35:43.875 131 12681.88 92.92 55010.88 88888.00 2012-05-10 23:35:44.000 131 12681.83 92.97 55010.90 88888.00 2012-05-10 23:35:44.125 131 12681.73 93.00 55010.97 88888.00 2012-05-10 23:35:44.250 131 12681.70 93.00 55010.97 88888.00 2012-05-10 23:35:44.375 131 12681.75 93.03 55010.97 88888.00 2012-05-10 23:35:44.500 131 12681.77 92.97 55010.93 88888.00 2012-05-10 23:35:44.625 131 12681.80 92.97 55010.95 88888.00 2012-05-10 23:35:44.750 131 12681.75 93.00 55010.95 88888.00 2012-05-10 23:35:44.875 131 12681.75 93.00 55010.95 88888.00 2012-05-10 23:35:45.000 131 12681.75 93.05 55010.95 88888.00 2012-05-10 23:35:45.125 131 12681.73 93.08 55010.97 88888.00 2012-05-10 23:35:45.250 131 12681.70 93.10 55010.97 88888.00 2012-05-10 23:35:45.375 131 12681.73 93.12 55011.00 88888.00 2012-05-10 23:35:45.500 131 12681.73 93.10 55011.00 88888.00 2012-05-10 23:35:45.625 131 12681.70 93.08 55011.00 88888.00 2012-05-10 23:35:45.750 131 12681.70 93.10 55011.00 88888.00 2012-05-10 23:35:45.875 131 12681.70 93.15 55011.00 88888.00 2012-05-10 23:35:46.000 131 12681.75 93.15 55010.97 88888.00 2012-05-10 23:35:46.125 131 12681.73 93.12 55011.03 88888.00 2012-05-10 23:35:46.250 131 12681.70 93.15 55011.03 88888.00 2012-05-10 23:35:46.375 131 12681.70 93.17 55010.97 88888.00 2012-05-10 23:35:46.500 131 12681.73 93.20 55010.97 88888.00 2012-05-10 23:35:46.625 131 12681.77 93.15 55010.97 88888.00 2012-05-10 23:35:46.750 131 12681.80 93.15 55010.95 88888.00 2012-05-10 23:35:46.875 131 12681.80 93.17 55010.95 88888.00 2012-05-10 23:35:47.000 131 12681.77 93.20 55010.95 88888.00 2012-05-10 23:35:47.125 131 12681.77 93.20 55010.95 88888.00 2012-05-10 23:35:47.250 131 12681.77 93.20 55010.93 88888.00 2012-05-10 23:35:47.375 131 12681.85 93.22 55010.97 88888.00 2012-05-10 23:35:47.500 131 12681.83 93.22 55010.97 88888.00 2012-05-10 23:35:47.625 131 12681.77 93.28 55010.97 88888.00 2012-05-10 23:35:47.750 131 12681.73 93.30 55011.00 88888.00 2012-05-10 23:35:47.875 131 12681.75 93.28 55011.03 88888.00 2012-05-10 23:35:48.000 131 12681.85 93.28 55011.00 88888.00 2012-05-10 23:35:48.125 131 12681.88 93.30 55011.03 88888.00 2012-05-10 23:35:48.250 131 12681.83 93.30 55010.97 88888.00 2012-05-10 23:35:48.375 131 12681.83 93.33 55010.97 88888.00 2012-05-10 23:35:48.500 131 12681.85 93.35 55011.00 88888.00 2012-05-10 23:35:48.625 131 12681.88 93.35 55010.97 88888.00 2012-05-10 23:35:48.750 131 12681.80 93.35 55011.00 88888.00 2012-05-10 23:35:48.875 131 12681.77 93.38 55011.00 88888.00 2012-05-10 23:35:49.000 131 12681.90 93.40 55011.03 88888.00 2012-05-10 23:35:49.125 131 12681.95 93.38 55011.03 88888.00 2012-05-10 23:35:49.250 131 12681.92 93.40 55011.00 88888.00 2012-05-10 23:35:49.375 131 12681.95 93.42 55011.00 88888.00 2012-05-10 23:35:49.500 131 12681.92 93.45 55011.00 88888.00 2012-05-10 23:35:49.625 131 12681.95 93.45 55011.00 88888.00 2012-05-10 23:35:49.750 131 12682.02 93.45 55011.00 88888.00 2012-05-10 23:35:49.875 131 12682.02 93.47 55011.00 88888.00 2012-05-10 23:35:50.000 131 12682.02 93.50 55010.97 88888.00 2012-05-10 23:35:50.125 131 12682.00 93.50 55011.03 88888.00 2012-05-10 23:35:50.250 131 12682.02 93.50 55011.05 88888.00 2012-05-10 23:35:50.375 131 12682.12 93.53 55011.03 88888.00 2012-05-10 23:35:50.500 131 12682.12 93.53 55011.00 88888.00 2012-05-10 23:35:50.625 131 12682.12 93.53 55010.97 88888.00 2012-05-10 23:35:50.750 131 12682.12 93.55 55011.00 88888.00 2012-05-10 23:35:50.875 131 12682.15 93.53 55011.03 88888.00 2012-05-10 23:35:51.000 131 12682.17 93.53 55011.00 88888.00 2012-05-10 23:35:51.125 131 12682.23 93.50 55011.00 88888.00 2012-05-10 23:35:51.250 131 12682.20 93.53 55011.00 88888.00 2012-05-10 23:35:51.375 131 12682.23 93.53 55011.00 88888.00 2012-05-10 23:35:51.500 131 12682.25 93.53 55010.97 88888.00 2012-05-10 23:35:51.625 131 12682.30 93.53 55011.03 88888.00 2012-05-10 23:35:51.750 131 12682.27 93.55 55011.03 88888.00 2012-05-10 23:35:51.875 131 12682.23 93.55 55011.00 88888.00 2012-05-10 23:35:52.000 131 12682.20 93.53 55011.03 88888.00 2012-05-10 23:35:52.125 131 12682.25 93.53 55011.05 88888.00 2012-05-10 23:35:52.250 131 12682.30 93.58 55011.05 88888.00 2012-05-10 23:35:52.375 131 12682.33 93.58 55011.03 88888.00 2012-05-10 23:35:52.500 131 12682.30 93.55 55011.00 88888.00 2012-05-10 23:35:52.625 131 12682.38 93.55 55011.00 88888.00 2012-05-10 23:35:52.750 131 12682.35 93.55 55011.00 88888.00 2012-05-10 23:35:52.875 131 12682.33 93.58 55011.05 88888.00 2012-05-10 23:35:53.000 131 12682.33 93.58 55011.03 88888.00 2012-05-10 23:35:53.125 131 12682.27 93.60 55011.05 88888.00 2012-05-10 23:35:53.250 131 12682.27 93.58 55011.05 88888.00 2012-05-10 23:35:53.375 131 12682.30 93.60 55011.03 88888.00 2012-05-10 23:35:53.500 131 12682.30 93.60 55011.00 88888.00 2012-05-10 23:35:53.625 131 12682.33 93.60 55011.05 88888.00 2012-05-10 23:35:53.750 131 12682.35 93.62 55011.05 88888.00 2012-05-10 23:35:53.875 131 12682.33 93.65 55011.03 88888.00 2012-05-10 23:35:54.000 131 12682.33 93.62 55011.00 88888.00 2012-05-10 23:35:54.125 131 12682.33 93.62 55011.03 88888.00 2012-05-10 23:35:54.250 131 12682.38 93.62 55011.00 88888.00 2012-05-10 23:35:54.375 131 12682.42 93.65 55011.05 88888.00 2012-05-10 23:35:54.500 131 12682.45 93.65 55011.05 88888.00 2012-05-10 23:35:54.625 131 12682.40 93.65 55011.07 88888.00 2012-05-10 23:35:54.750 131 12682.40 93.65 55011.07 88888.00 2012-05-10 23:35:54.875 131 12682.48 93.67 55011.05 88888.00 2012-05-10 23:35:55.000 131 12682.50 93.67 55011.03 88888.00 2012-05-10 23:35:55.125 131 12682.55 93.70 55011.03 88888.00 2012-05-10 23:35:55.250 131 12682.50 93.67 55011.07 88888.00 2012-05-10 23:35:55.375 131 12682.48 93.70 55011.07 88888.00 2012-05-10 23:35:55.500 131 12682.50 93.70 55011.05 88888.00 2012-05-10 23:35:55.625 131 12682.50 93.72 55011.07 88888.00 2012-05-10 23:35:55.750 131 12682.50 93.75 55011.07 88888.00 2012-05-10 23:35:55.875 131 12682.50 93.78 55011.07 88888.00 2012-05-10 23:35:56.000 131 12682.52 93.78 55011.07 88888.00 2012-05-10 23:35:56.125 131 12682.52 93.78 55011.10 88888.00 2012-05-10 23:35:56.250 131 12682.45 93.78 55011.05 88888.00 2012-05-10 23:35:56.375 131 12682.48 93.80 55011.07 88888.00 2012-05-10 23:35:56.500 131 12682.50 93.83 55011.05 88888.00 2012-05-10 23:35:56.625 131 12682.52 93.80 55011.07 88888.00 2012-05-10 23:35:56.750 131 12682.52 93.80 55011.07 88888.00 2012-05-10 23:35:56.875 131 12682.52 93.83 55011.05 88888.00 2012-05-10 23:35:57.000 131 12682.52 93.85 55011.05 88888.00 2012-05-10 23:35:57.125 131 12682.52 93.88 55011.10 88888.00 2012-05-10 23:35:57.250 131 12682.52 93.85 55011.07 88888.00 2012-05-10 23:35:57.375 131 12682.58 93.88 55011.10 88888.00 2012-05-10 23:35:57.500 131 12682.62 93.88 55011.07 88888.00 2012-05-10 23:35:57.625 131 12682.62 93.90 55011.05 88888.00 2012-05-10 23:35:57.750 131 12682.60 93.92 55011.03 88888.00 2012-05-10 23:35:57.875 131 12682.60 93.92 55010.97 88888.00 2012-05-10 23:35:58.000 131 12682.62 93.92 55011.03 88888.00 2012-05-10 23:35:58.125 131 12682.65 93.95 55011.05 88888.00 2012-05-10 23:35:58.250 131 12682.75 93.97 55011.03 88888.00 2012-05-10 23:35:58.375 131 12682.80 93.97 55011.00 88888.00 2012-05-10 23:35:58.500 131 12682.73 94.00 55011.07 88888.00 2012-05-10 23:35:58.625 131 12682.70 94.00 55011.07 88888.00 2012-05-10 23:35:58.750 131 12682.70 93.97 55011.05 88888.00 2012-05-10 23:35:58.875 131 12682.75 93.97 55011.03 88888.00 2012-05-10 23:35:59.000 131 12682.83 94.03 55011.03 88888.00 2012-05-10 23:35:59.125 131 12682.85 94.03 55011.05 88888.00 2012-05-10 23:35:59.250 131 12682.83 94.03 55011.03 88888.00 2012-05-10 23:35:59.375 131 12682.85 94.00 55011.00 88888.00 2012-05-10 23:35:59.500 131 12682.85 94.00 55011.00 88888.00 2012-05-10 23:35:59.625 131 12682.85 94.03 55010.97 88888.00 2012-05-10 23:35:59.750 131 12682.83 94.05 55011.03 88888.00 2012-05-10 23:35:59.875 131 12682.83 94.08 55011.00 88888.00 2012-05-10 23:36:00.000 131 12682.85 94.10 55011.00 88888.00 2012-05-10 23:36:00.125 131 12682.90 94.10 55011.00 88888.00 2012-05-10 23:36:00.250 131 12682.92 94.10 55011.00 88888.00 2012-05-10 23:36:00.375 131 12683.00 94.10 55011.00 88888.00 2012-05-10 23:36:00.500 131 12683.02 94.10 55010.97 88888.00 2012-05-10 23:36:00.625 131 12683.02 94.12 55010.97 88888.00 2012-05-10 23:36:00.750 131 12683.05 94.17 55010.97 88888.00 2012-05-10 23:36:00.875 131 12683.08 94.12 55011.00 88888.00 2012-05-10 23:36:01.000 131 12683.12 94.15 55010.95 88888.00 2012-05-10 23:36:01.125 131 12683.17 94.17 55010.97 88888.00 2012-05-10 23:36:01.250 131 12683.17 94.22 55011.00 88888.00 2012-05-10 23:36:01.375 131 12683.25 94.25 55011.00 88888.00 2012-05-10 23:36:01.500 131 12683.27 94.22 55010.97 88888.00 2012-05-10 23:36:01.625 131 12683.27 94.20 55010.95 88888.00 2012-05-10 23:36:01.750 131 12683.30 94.22 55010.97 88888.00 2012-05-10 23:36:01.875 131 12683.33 94.30 55010.95 88888.00 2012-05-10 23:36:02.000 131 12683.35 94.33 55010.95 88888.00 2012-05-10 23:36:02.125 131 12683.35 94.28 55010.93 88888.00 2012-05-10 23:36:02.250 131 12683.30 94.25 55010.95 88888.00 2012-05-10 23:36:02.375 131 12683.30 94.30 55010.93 88888.00 2012-05-10 23:36:02.500 131 12683.35 94.33 55010.93 88888.00 2012-05-10 23:36:02.625 131 12683.40 94.35 55010.95 88888.00 2012-05-10 23:36:02.750 131 12683.42 94.35 55010.93 88888.00 2012-05-10 23:36:02.875 131 12683.40 94.38 55010.93 88888.00 2012-05-10 23:36:03.000 131 12683.42 94.40 55010.93 88888.00 2012-05-10 23:36:03.125 131 12683.48 94.40 55010.95 88888.00 2012-05-10 23:36:03.250 131 12683.50 94.42 55010.95 88888.00 2012-05-10 23:36:03.375 131 12683.50 94.42 55010.97 88888.00 2012-05-10 23:36:03.500 131 12683.42 94.42 55010.93 88888.00 2012-05-10 23:36:03.625 131 12683.48 94.45 55010.93 88888.00 2012-05-10 23:36:03.750 131 12683.52 94.42 55010.93 88888.00 2012-05-10 23:36:03.875 131 12683.60 94.42 55010.97 88888.00 2012-05-10 23:36:04.000 131 12683.65 94.45 55010.95 88888.00 2012-05-10 23:36:04.125 131 12683.60 94.45 55010.97 88888.00 2012-05-10 23:36:04.250 131 12683.58 94.45 55010.93 88888.00 2012-05-10 23:36:04.375 131 12683.58 94.47 55010.95 88888.00 2012-05-10 23:36:04.500 131 12683.65 94.50 55010.93 88888.00 2012-05-10 23:36:04.625 131 12683.67 94.50 55010.95 88888.00 2012-05-10 23:36:04.750 131 12683.62 94.47 55010.95 88888.00 2012-05-10 23:36:04.875 131 12683.62 94.50 55010.93 88888.00 2012-05-10 23:36:05.000 131 12683.65 94.53 55010.93 88888.00 2012-05-10 23:36:05.125 131 12683.67 94.50 55010.93 88888.00 2012-05-10 23:36:05.250 131 12683.67 94.53 55010.97 88888.00 2012-05-10 23:36:05.375 131 12683.67 94.55 55010.95 88888.00 2012-05-10 23:36:05.500 131 12683.62 94.53 55010.95 88888.00 2012-05-10 23:36:05.625 131 12683.65 94.55 55010.93 88888.00 2012-05-10 23:36:05.750 131 12683.65 94.58 55010.95 88888.00 2012-05-10 23:36:05.875 131 12683.67 94.58 55010.95 88888.00 2012-05-10 23:36:06.000 131 12683.73 94.58 55010.95 88888.00 2012-05-10 23:36:06.125 131 12683.77 94.58 55010.93 88888.00 2012-05-10 23:36:06.250 131 12683.73 94.58 55010.90 88888.00 2012-05-10 23:36:06.375 131 12683.83 94.62 55010.93 88888.00 2012-05-10 23:36:06.500 131 12683.85 94.65 55010.97 88888.00 2012-05-10 23:36:06.625 131 12683.80 94.62 55010.95 88888.00 2012-05-10 23:36:06.750 131 12683.85 94.65 55010.95 88888.00 2012-05-10 23:36:06.875 131 12683.88 94.67 55010.93 88888.00 2012-05-10 23:36:07.000 131 12683.92 94.67 55010.93 88888.00 2012-05-10 23:36:07.125 131 12683.98 94.70 55010.95 88888.00 2012-05-10 23:36:07.250 131 12683.88 94.70 55010.97 88888.00 2012-05-10 23:36:07.375 131 12683.90 94.72 55010.95 88888.00 2012-05-10 23:36:07.500 131 12683.90 94.72 55010.95 88888.00 2012-05-10 23:36:07.625 131 12683.98 94.75 55010.93 88888.00 2012-05-10 23:36:07.750 131 12684.02 94.75 55010.93 88888.00 2012-05-10 23:36:07.875 131 12684.02 94.78 55010.95 88888.00 2012-05-10 23:36:08.000 131 12683.92 94.80 55010.95 88888.00 2012-05-10 23:36:08.125 131 12683.95 94.85 55010.97 88888.00 2012-05-10 23:36:08.250 131 12683.95 94.85 55010.93 88888.00 2012-05-10 23:36:08.375 131 12684.00 94.88 55010.93 88888.00 2012-05-10 23:36:08.500 131 12684.05 94.88 55010.97 88888.00 2012-05-10 23:36:08.625 131 12684.05 94.90 55011.00 88888.00 2012-05-10 23:36:08.750 131 12684.05 94.92 55010.97 88888.00 2012-05-10 23:36:08.875 131 12684.05 94.97 55010.95 88888.00 2012-05-10 23:36:09.000 131 12684.05 94.97 55010.93 88888.00 2012-05-10 23:36:09.125 131 12684.02 94.97 55010.95 88888.00 2012-05-10 23:36:09.250 131 12684.10 94.95 55010.95 88888.00 2012-05-10 23:36:09.375 131 12684.12 95.00 55010.93 88888.00 2012-05-10 23:36:09.500 131 12684.17 95.05 55010.95 88888.00 2012-05-10 23:36:09.625 131 12684.23 95.08 55010.97 88888.00 2012-05-10 23:36:09.750 131 12684.25 95.10 55010.97 88888.00 2012-05-10 23:36:09.875 131 12684.23 95.10 55010.97 88888.00 2012-05-10 23:36:10.000 131 12684.20 95.10 55010.95 88888.00 2012-05-10 23:36:10.125 131 12684.20 95.15 55010.95 88888.00 2012-05-10 23:36:10.250 131 12684.27 95.20 55010.97 88888.00 2012-05-10 23:36:10.375 131 12684.30 95.20 55010.95 88888.00 2012-05-10 23:36:10.500 131 12684.35 95.20 55010.93 88888.00 2012-05-10 23:36:10.625 131 12684.30 95.20 55010.95 88888.00 2012-05-10 23:36:10.750 131 12684.30 95.22 55010.97 88888.00 2012-05-10 23:36:10.875 131 12684.33 95.22 55010.95 88888.00 2012-05-10 23:36:11.000 131 12684.45 95.22 55010.90 88888.00 2012-05-10 23:36:11.125 131 12684.50 95.28 55010.93 88888.00 2012-05-10 23:36:11.250 131 12684.48 95.28 55010.95 88888.00 2012-05-10 23:36:11.375 131 12684.50 95.25 55010.93 88888.00 2012-05-10 23:36:11.500 131 12684.50 95.25 55010.93 88888.00 2012-05-10 23:36:11.625 131 12684.50 95.30 55010.90 88888.00 2012-05-10 23:36:11.750 131 12684.48 95.33 55010.93 88888.00 2012-05-10 23:36:11.875 131 12684.52 95.30 55010.93 88888.00 2012-05-10 23:36:12.000 131 12684.55 95.33 55010.90 88888.00 2012-05-10 23:36:12.125 131 12684.55 95.35 55010.93 88888.00 2012-05-10 23:36:12.250 131 12684.52 95.35 55010.97 88888.00 2012-05-10 23:36:12.375 131 12684.62 95.35 55010.95 88888.00 2012-05-10 23:36:12.500 131 12684.65 95.35 55010.95 88888.00 2012-05-10 23:36:12.625 131 12684.65 95.35 55010.93 88888.00 2012-05-10 23:36:12.750 131 12684.65 95.42 55010.95 88888.00 2012-05-10 23:36:12.875 131 12684.67 95.42 55011.00 88888.00 2012-05-10 23:36:13.000 131 12684.70 95.45 55010.97 88888.00 2012-05-10 23:36:13.125 131 12684.73 95.45 55011.03 88888.00 2012-05-10 23:36:13.250 131 12684.70 95.45 55011.00 88888.00 2012-05-10 23:36:13.375 131 12684.73 95.47 55010.97 88888.00 2012-05-10 23:36:13.500 131 12684.70 95.50 55010.97 88888.00 2012-05-10 23:36:13.625 131 12684.73 95.53 55010.95 88888.00 2012-05-10 23:36:13.750 131 12684.70 95.50 55010.97 88888.00 2012-05-10 23:36:13.875 131 12684.70 95.50 55010.97 88888.00 2012-05-10 23:36:14.000 131 12684.70 95.53 55010.97 88888.00 2012-05-10 23:36:14.125 131 12684.75 95.53 55010.97 88888.00 2012-05-10 23:36:14.250 131 12684.73 95.55 55011.00 88888.00 2012-05-10 23:36:14.375 131 12684.75 95.55 55010.97 88888.00 2012-05-10 23:36:14.500 131 12684.80 95.53 55011.00 88888.00 2012-05-10 23:36:14.625 131 12684.85 95.58 55010.95 88888.00 2012-05-10 23:36:14.750 131 12684.83 95.58 55010.97 88888.00 2012-05-10 23:36:14.875 131 12684.80 95.58 55011.00 88888.00 2012-05-10 23:36:15.000 131 12684.83 95.62 55010.97 88888.00 2012-05-10 23:36:15.125 131 12684.85 95.62 55010.95 88888.00 2012-05-10 23:36:15.250 131 12684.90 95.65 55011.00 88888.00 2012-05-10 23:36:15.375 131 12684.98 95.65 55011.00 88888.00 2012-05-10 23:36:15.500 131 12685.02 95.65 55011.00 88888.00 2012-05-10 23:36:15.625 131 12684.98 95.67 55011.00 88888.00 2012-05-10 23:36:15.750 131 12684.92 95.67 55011.00 88888.00 2012-05-10 23:36:15.875 131 12684.90 95.75 55010.97 88888.00 2012-05-10 23:36:16.000 131 12684.92 95.75 55010.97 88888.00 2012-05-10 23:36:16.125 131 12684.92 95.78 55011.00 88888.00 2012-05-10 23:36:16.250 131 12684.92 95.78 55011.03 88888.00 2012-05-10 23:36:16.375 131 12685.00 95.78 55011.00 88888.00 2012-05-10 23:36:16.500 131 12685.05 95.80 55011.00 88888.00 2012-05-10 23:36:16.625 131 12685.08 95.83 55010.97 88888.00 2012-05-10 23:36:16.750 131 12685.02 95.80 55010.97 88888.00 2012-05-10 23:36:16.875 131 12685.10 95.83 55011.00 88888.00 2012-05-10 23:36:17.000 131 12685.12 95.85 55010.95 88888.00 2012-05-10 23:36:17.125 131 12685.05 95.85 55010.97 88888.00 2012-05-10 23:36:17.250 131 12685.05 95.85 55011.00 88888.00 2012-05-10 23:36:17.375 131 12685.05 95.85 55011.00 88888.00 2012-05-10 23:36:17.500 131 12685.08 95.88 55011.00 88888.00 2012-05-10 23:36:17.625 131 12685.15 95.90 55010.97 88888.00 2012-05-10 23:36:17.750 131 12685.15 95.92 55011.00 88888.00 2012-05-10 23:36:17.875 131 12685.15 95.92 55011.00 88888.00 2012-05-10 23:36:18.000 131 12685.15 95.95 55011.03 88888.00 2012-05-10 23:36:18.125 131 12685.12 95.97 55011.03 88888.00 2012-05-10 23:36:18.250 131 12685.05 96.00 55011.03 88888.00 2012-05-10 23:36:18.375 131 12685.08 96.00 55011.00 88888.00 2012-05-10 23:36:18.500 131 12685.15 95.97 55011.03 88888.00 2012-05-10 23:36:18.625 131 12685.23 96.00 55011.03 88888.00 2012-05-10 23:36:18.750 131 12685.23 96.00 55011.00 88888.00 2012-05-10 23:36:18.875 131 12685.17 96.00 55011.03 88888.00 2012-05-10 23:36:19.000 131 12685.15 96.05 55011.05 88888.00 2012-05-10 23:36:19.125 131 12685.17 96.08 55011.07 88888.00 2012-05-10 23:36:19.250 131 12685.17 96.10 55011.05 88888.00 2012-05-10 23:36:19.375 131 12685.23 96.08 55011.03 88888.00 2012-05-10 23:36:19.500 131 12685.25 96.08 55011.05 88888.00 2012-05-10 23:36:19.625 131 12685.23 96.10 55011.07 88888.00 2012-05-10 23:36:19.750 131 12685.17 96.12 55011.07 88888.00 2012-05-10 23:36:19.875 131 12685.12 96.15 55011.05 88888.00 2012-05-10 23:36:20.000 131 12685.12 96.17 55011.07 88888.00 2012-05-10 23:36:20.125 131 12685.15 96.20 55011.12 88888.00 2012-05-10 23:36:20.250 131 12685.17 96.22 55011.12 88888.00 2012-05-10 23:36:20.375 131 12685.27 96.25 55011.12 88888.00 2012-05-10 23:36:20.500 131 12685.23 96.28 55011.10 88888.00 2012-05-10 23:36:20.625 131 12685.20 96.25 55011.10 88888.00 2012-05-10 23:36:20.750 131 12685.23 96.25 55011.05 88888.00 2012-05-10 23:36:20.875 131 12685.25 96.28 55011.10 88888.00 2012-05-10 23:36:21.000 131 12685.35 96.30 55011.10 88888.00 2012-05-10 23:36:21.125 131 12685.30 96.30 55011.12 88888.00 2012-05-10 23:36:21.250 131 12685.23 96.28 55011.15 88888.00 2012-05-10 23:36:21.375 131 12685.25 96.30 55011.15 88888.00 2012-05-10 23:36:21.500 131 12685.20 96.33 55011.18 88888.00 2012-05-10 23:36:21.625 131 12685.20 96.33 55011.15 88888.00 2012-05-10 23:36:21.750 131 12685.23 96.35 55011.12 88888.00 2012-05-10 23:36:21.875 131 12685.27 96.35 55011.15 88888.00 2012-05-10 23:36:22.000 131 12685.30 96.38 55011.18 88888.00 2012-05-10 23:36:22.125 131 12685.30 96.40 55011.18 88888.00 2012-05-10 23:36:22.250 131 12685.23 96.40 55011.20 88888.00 2012-05-10 23:36:22.375 131 12685.27 96.40 55011.18 88888.00 2012-05-10 23:36:22.500 131 12685.27 96.45 55011.18 88888.00 2012-05-10 23:36:22.625 131 12685.30 96.45 55011.15 88888.00 2012-05-10 23:36:22.750 131 12685.23 96.47 55011.15 88888.00 2012-05-10 23:36:22.875 131 12685.17 96.45 55011.15 88888.00 2012-05-10 23:36:23.000 131 12685.23 96.45 55011.15 88888.00 2012-05-10 23:36:23.125 131 12685.25 96.45 55011.15 88888.00 2012-05-10 23:36:23.250 131 12685.23 96.45 55011.15 88888.00 2012-05-10 23:36:23.375 131 12685.23 96.45 55011.15 88888.00 2012-05-10 23:36:23.500 131 12685.25 96.47 55011.12 88888.00 2012-05-10 23:36:23.625 131 12685.30 96.47 55011.15 88888.00 2012-05-10 23:36:23.750 131 12685.23 96.47 55011.18 88888.00 2012-05-10 23:36:23.875 131 12685.20 96.53 55011.18 88888.00 2012-05-10 23:36:24.000 131 12685.23 96.53 55011.18 88888.00 2012-05-10 23:36:24.125 131 12685.27 96.55 55011.20 88888.00 2012-05-10 23:36:24.250 131 12685.23 96.50 55011.22 88888.00 2012-05-10 23:36:24.375 131 12685.27 96.50 55011.25 88888.00 2012-05-10 23:36:24.500 131 12685.25 96.53 55011.25 88888.00 2012-05-10 23:36:24.625 131 12685.30 96.55 55011.22 88888.00 2012-05-10 23:36:24.750 131 12685.30 96.55 55011.22 88888.00 2012-05-10 23:36:24.875 131 12685.27 96.58 55011.22 88888.00 2012-05-10 23:36:25.000 131 12685.30 96.62 55011.22 88888.00 2012-05-10 23:36:25.125 131 12685.30 96.67 55011.22 88888.00 2012-05-10 23:36:25.250 131 12685.23 96.65 55011.25 88888.00 2012-05-10 23:36:25.375 131 12685.23 96.65 55011.25 88888.00 2012-05-10 23:36:25.500 131 12685.17 96.65 55011.28 88888.00 2012-05-10 23:36:25.625 131 12685.23 96.65 55011.25 88888.00 2012-05-10 23:36:25.750 131 12685.23 96.70 55011.28 88888.00 2012-05-10 23:36:25.875 131 12685.23 96.70 55011.30 88888.00 2012-05-10 23:36:26.000 131 12685.20 96.70 55011.30 88888.00 2012-05-10 23:36:26.125 131 12685.20 96.72 55011.32 88888.00 2012-05-10 23:36:26.250 131 12685.23 96.70 55011.32 88888.00 2012-05-10 23:36:26.375 131 12685.25 96.72 55011.32 88888.00 2012-05-10 23:36:26.500 131 12685.25 96.72 55011.32 88888.00 2012-05-10 23:36:26.625 131 12685.30 96.72 55011.32 88888.00 2012-05-10 23:36:26.750 131 12685.30 96.75 55011.30 88888.00 2012-05-10 23:36:26.875 131 12685.27 96.78 55011.32 88888.00 2012-05-10 23:36:27.000 131 12685.30 96.78 55011.32 88888.00 2012-05-10 23:36:27.125 131 12685.30 96.80 55011.35 88888.00 2012-05-10 23:36:27.250 131 12685.33 96.78 55011.35 88888.00 2012-05-10 23:36:27.375 131 12685.30 96.80 55011.38 88888.00 2012-05-10 23:36:27.500 131 12685.30 96.80 55011.38 88888.00 2012-05-10 23:36:27.625 131 12685.38 96.83 55011.35 88888.00 2012-05-10 23:36:27.750 131 12685.42 96.83 55011.32 88888.00 2012-05-10 23:36:27.875 131 12685.38 96.88 55011.35 88888.00 2012-05-10 23:36:28.000 131 12685.35 96.88 55011.38 88888.00 2012-05-10 23:36:28.125 131 12685.42 96.85 55011.40 88888.00 2012-05-10 23:36:28.250 131 12685.40 96.83 55011.38 88888.00 2012-05-10 23:36:28.375 131 12685.35 96.88 55011.38 88888.00 2012-05-10 23:36:28.500 131 12685.38 96.88 55011.38 88888.00 2012-05-10 23:36:28.625 131 12685.40 96.90 55011.38 88888.00 2012-05-10 23:36:28.750 131 12685.38 96.90 55011.40 88888.00 2012-05-10 23:36:28.875 131 12685.38 96.90 55011.35 88888.00 2012-05-10 23:36:29.000 131 12685.42 96.92 55011.35 88888.00 2012-05-10 23:36:29.125 131 12685.42 96.92 55011.38 88888.00 2012-05-10 23:36:29.250 131 12685.38 96.95 55011.38 88888.00 2012-05-10 23:36:29.375 131 12685.42 96.95 55011.38 88888.00 2012-05-10 23:36:29.500 131 12685.48 96.97 55011.38 88888.00 2012-05-10 23:36:29.625 131 12685.45 96.97 55011.38 88888.00 2012-05-10 23:36:29.750 131 12685.42 97.00 55011.38 88888.00 2012-05-10 23:36:29.875 131 12685.42 97.03 55011.40 88888.00 2012-05-10 23:36:30.000 131 12685.45 97.03 55011.43 88888.00 2012-05-10 23:36:30.125 131 12685.48 97.05 55011.40 88888.00 2012-05-10 23:36:30.250 131 12685.48 97.10 55011.40 88888.00 2012-05-10 23:36:30.375 131 12685.45 97.05 55011.38 88888.00 2012-05-10 23:36:30.500 131 12685.52 97.05 55011.40 88888.00 2012-05-10 23:36:30.625 131 12685.58 97.08 55011.40 88888.00 2012-05-10 23:36:30.750 131 12685.58 97.12 55011.43 88888.00 2012-05-10 23:36:30.875 131 12685.58 97.17 55011.43 88888.00 2012-05-10 23:36:31.000 131 12685.55 97.15 55011.40 88888.00 2012-05-10 23:36:31.125 131 12685.55 97.17 55011.45 88888.00 2012-05-10 23:36:31.250 131 12685.58 97.17 55011.47 88888.00 2012-05-10 23:36:31.375 131 12685.62 97.25 55011.50 88888.00 2012-05-10 23:36:31.500 131 12685.67 97.28 55011.50 88888.00 2012-05-10 23:36:31.625 131 12685.67 97.28 55011.47 88888.00 2012-05-10 23:36:31.750 131 12685.70 97.25 55011.47 88888.00 2012-05-10 23:36:31.875 131 12685.75 97.28 55011.45 88888.00 2012-05-10 23:36:32.000 131 12685.80 97.30 55011.43 88888.00 2012-05-10 23:36:32.125 131 12685.83 97.35 55011.47 88888.00 2012-05-10 23:36:32.250 131 12685.75 97.38 55011.50 88888.00 2012-05-10 23:36:32.375 131 12685.77 97.38 55011.50 88888.00 2012-05-10 23:36:32.500 131 12685.80 97.40 55011.50 88888.00 2012-05-10 23:36:32.625 131 12685.80 97.42 55011.47 88888.00 2012-05-10 23:36:32.750 131 12685.80 97.42 55011.47 88888.00 2012-05-10 23:36:32.875 131 12685.77 97.45 55011.47 88888.00 2012-05-10 23:36:33.000 131 12685.73 97.47 55011.45 88888.00 2012-05-10 23:36:33.125 131 12685.75 97.47 55011.47 88888.00 2012-05-10 23:36:33.250 131 12685.77 97.47 55011.47 88888.00 2012-05-10 23:36:33.375 131 12685.80 97.50 55011.50 88888.00 2012-05-10 23:36:33.500 131 12685.77 97.50 55011.47 88888.00 2012-05-10 23:36:33.625 131 12685.80 97.50 55011.47 88888.00 2012-05-10 23:36:33.750 131 12685.85 97.55 55011.50 88888.00 2012-05-10 23:36:33.875 131 12685.88 97.55 55011.50 88888.00 2012-05-10 23:36:34.000 131 12685.85 97.55 55011.53 88888.00 2012-05-10 23:36:34.125 131 12685.85 97.58 55011.53 88888.00 2012-05-10 23:36:34.250 131 12685.90 97.60 55011.53 88888.00 2012-05-10 23:36:34.375 131 12685.95 97.62 55011.53 88888.00 2012-05-10 23:36:34.500 131 12685.90 97.62 55011.53 88888.00 2012-05-10 23:36:34.625 131 12685.90 97.62 55011.53 88888.00 2012-05-10 23:36:34.750 131 12685.90 97.62 55011.53 88888.00 2012-05-10 23:36:34.875 131 12685.90 97.62 55011.55 88888.00 2012-05-10 23:36:35.000 131 12685.90 97.65 55011.55 88888.00 2012-05-10 23:36:35.125 131 12685.88 97.67 55011.53 88888.00 2012-05-10 23:36:35.250 131 12685.92 97.67 55011.55 88888.00 2012-05-10 23:36:35.375 131 12685.90 97.70 55011.55 88888.00 2012-05-10 23:36:35.500 131 12685.90 97.67 55011.55 88888.00 2012-05-10 23:36:35.625 131 12685.90 97.75 55011.55 88888.00 2012-05-10 23:36:35.750 131 12685.90 97.75 55011.55 88888.00 2012-05-10 23:36:35.875 131 12685.85 97.72 55011.55 88888.00 2012-05-10 23:36:36.000 131 12685.83 97.75 55011.55 88888.00 2012-05-10 23:36:36.125 131 12685.85 97.78 55011.57 88888.00 2012-05-10 23:36:36.250 131 12685.85 97.78 55011.60 88888.00 2012-05-10 23:36:36.375 131 12685.90 97.80 55011.57 88888.00 2012-05-10 23:36:36.500 131 12685.92 97.80 55011.57 88888.00 2012-05-10 23:36:36.625 131 12685.95 97.80 55011.57 88888.00 2012-05-10 23:36:36.750 131 12685.98 97.80 55011.57 88888.00 2012-05-10 23:36:36.875 131 12686.00 97.83 55011.60 88888.00 2012-05-10 23:36:37.000 131 12686.00 97.85 55011.60 88888.00 2012-05-10 23:36:37.125 131 12685.98 97.83 55011.62 88888.00 2012-05-10 23:36:37.250 131 12685.98 97.83 55011.62 88888.00 2012-05-10 23:36:37.375 131 12685.95 97.88 55011.65 88888.00 2012-05-10 23:36:37.500 131 12685.98 97.90 55011.65 88888.00 2012-05-10 23:36:37.625 131 12685.98 97.90 55011.68 88888.00 2012-05-10 23:36:37.750 131 12686.02 97.92 55011.68 88888.00 2012-05-10 23:36:37.875 131 12686.02 97.92 55011.68 88888.00 2012-05-10 23:36:38.000 131 12686.00 97.90 55011.68 88888.00 2012-05-10 23:36:38.125 131 12685.98 97.92 55011.70 88888.00 2012-05-10 23:36:38.250 131 12685.95 97.90 55011.70 88888.00 2012-05-10 23:36:38.375 131 12686.02 97.92 55011.68 88888.00 2012-05-10 23:36:38.500 131 12686.08 97.92 55011.68 88888.00 2012-05-10 23:36:38.625 131 12686.05 97.95 55011.72 88888.00 2012-05-10 23:36:38.750 131 12686.00 97.95 55011.72 88888.00 2012-05-10 23:36:38.875 131 12686.02 98.00 55011.75 88888.00 2012-05-10 23:36:39.000 131 12686.08 98.03 55011.75 88888.00 2012-05-10 23:36:39.125 131 12686.05 98.03 55011.78 88888.00 2012-05-10 23:36:39.250 131 12686.00 98.00 55011.78 88888.00 2012-05-10 23:36:39.375 131 12686.02 98.05 55011.78 88888.00 2012-05-10 23:36:39.500 131 12685.98 98.03 55011.75 88888.00 2012-05-10 23:36:39.625 131 12685.95 98.00 55011.72 88888.00 2012-05-10 23:36:39.750 131 12686.05 98.03 55011.75 88888.00 2012-05-10 23:36:39.875 131 12686.08 98.05 55011.75 88888.00 2012-05-10 23:36:40.000 131 12686.15 98.08 55011.75 88888.00 2012-05-10 23:36:40.125 131 12686.20 98.08 55011.78 88888.00 2012-05-10 23:36:40.250 131 12686.10 98.08 55011.80 88888.00 2012-05-10 23:36:40.375 131 12686.10 98.08 55011.80 88888.00 2012-05-10 23:36:40.500 131 12686.10 98.12 55011.80 88888.00 2012-05-10 23:36:40.625 131 12686.12 98.10 55011.80 88888.00 2012-05-10 23:36:40.750 131 12686.12 98.10 55011.80 88888.00 2012-05-10 23:36:40.875 131 12686.12 98.08 55011.80 88888.00 2012-05-10 23:36:41.000 131 12686.15 98.08 55011.78 88888.00 2012-05-10 23:36:41.125 131 12686.12 98.10 55011.80 88888.00 2012-05-10 23:36:41.250 131 12686.02 98.10 55011.82 88888.00 2012-05-10 23:36:41.375 131 12686.02 98.12 55011.85 88888.00 2012-05-10 23:36:41.500 131 12686.02 98.15 55011.85 88888.00 2012-05-10 23:36:41.625 131 12686.02 98.17 55011.82 88888.00 2012-05-10 23:36:41.750 131 12686.05 98.17 55011.82 88888.00 2012-05-10 23:36:41.875 131 12686.08 98.17 55011.85 88888.00 2012-05-10 23:36:42.000 131 12686.08 98.12 55011.82 88888.00 2012-05-10 23:36:42.125 131 12686.10 98.15 55011.82 88888.00 2012-05-10 23:36:42.250 131 12686.10 98.17 55011.85 88888.00 2012-05-10 23:36:42.375 131 12686.08 98.20 55011.88 88888.00 2012-05-10 23:36:42.500 131 12686.10 98.22 55011.88 88888.00 2012-05-10 23:36:42.625 131 12686.12 98.22 55011.88 88888.00 2012-05-10 23:36:42.750 131 12686.10 98.28 55011.90 88888.00 2012-05-10 23:36:42.875 131 12686.05 98.30 55011.88 88888.00 2012-05-10 23:36:43.000 131 12686.05 98.30 55011.90 88888.00 2012-05-10 23:36:43.125 131 12686.00 98.33 55011.90 88888.00 2012-05-10 23:36:43.250 131 12686.00 98.35 55011.93 88888.00 2012-05-10 23:36:43.375 131 12686.05 98.35 55011.90 88888.00 2012-05-10 23:36:43.500 131 12686.02 98.35 55011.90 88888.00 2012-05-10 23:36:43.625 131 12686.08 98.38 55011.90 88888.00 2012-05-10 23:36:43.750 131 12686.08 98.40 55011.90 88888.00 2012-05-10 23:36:43.875 131 12686.05 98.42 55011.90 88888.00 2012-05-10 23:36:44.000 131 12686.02 98.45 55011.93 88888.00 2012-05-10 23:36:44.125 131 12686.10 98.42 55011.95 88888.00 2012-05-10 23:36:44.250 131 12686.15 98.45 55011.95 88888.00 2012-05-10 23:36:44.375 131 12686.10 98.45 55011.95 88888.00 2012-05-10 23:36:44.500 131 12686.08 98.50 55011.93 88888.00 2012-05-10 23:36:44.625 131 12686.12 98.55 55011.93 88888.00 2012-05-10 23:36:44.750 131 12686.12 98.53 55011.93 88888.00 2012-05-10 23:36:44.875 131 12686.17 98.55 55011.93 88888.00 2012-05-10 23:36:45.000 131 12686.20 98.60 55011.93 88888.00 2012-05-10 23:36:45.125 131 12686.17 98.62 55011.93 88888.00 2012-05-10 23:36:45.250 131 12686.15 98.67 55011.95 88888.00 2012-05-10 23:36:45.375 131 12686.17 98.65 55011.95 88888.00 2012-05-10 23:36:45.500 131 12686.20 98.67 55011.97 88888.00 2012-05-10 23:36:45.625 131 12686.17 98.70 55011.97 88888.00 2012-05-10 23:36:45.750 131 12686.15 98.75 55011.97 88888.00 2012-05-10 23:36:45.875 131 12686.12 98.72 55011.97 88888.00 2012-05-10 23:36:46.000 131 12686.10 98.75 55012.00 88888.00 2012-05-10 23:36:46.125 131 12686.15 98.78 55012.03 88888.00 2012-05-10 23:36:46.250 131 12686.23 98.83 55012.03 88888.00 2012-05-10 23:36:46.375 131 12686.30 98.85 55012.00 88888.00 2012-05-10 23:36:46.500 131 12686.27 98.83 55012.00 88888.00 2012-05-10 23:36:46.625 131 12686.23 98.85 55012.00 88888.00 2012-05-10 23:36:46.750 131 12686.20 98.88 55012.00 88888.00 2012-05-10 23:36:46.875 131 12686.25 98.88 55012.03 88888.00 2012-05-10 23:36:47.000 131 12686.30 98.90 55012.00 88888.00 2012-05-10 23:36:47.125 131 12686.33 98.90 55012.00 88888.00 2012-05-10 23:36:47.250 131 12686.33 98.92 55012.03 88888.00 2012-05-10 23:36:47.375 131 12686.33 98.95 55012.03 88888.00 2012-05-10 23:36:47.500 131 12686.30 99.00 55012.05 88888.00 2012-05-10 23:36:47.625 131 12686.35 99.00 55012.05 88888.00 2012-05-10 23:36:47.750 131 12686.35 99.03 55012.03 88888.00 2012-05-10 23:36:47.875 131 12686.33 99.03 55012.03 88888.00 2012-05-10 23:36:48.000 131 12686.30 99.05 55012.03 88888.00 2012-05-10 23:36:48.125 131 12686.30 99.08 55012.05 88888.00 2012-05-10 23:36:48.250 131 12686.35 99.10 55012.05 88888.00 2012-05-10 23:36:48.375 131 12686.45 99.12 55012.05 88888.00 2012-05-10 23:36:48.500 131 12686.45 99.15 55012.05 88888.00 2012-05-10 23:36:48.625 131 12686.40 99.15 55012.07 88888.00 2012-05-10 23:36:48.750 131 12686.45 99.15 55012.07 88888.00 2012-05-10 23:36:48.875 131 12686.45 99.22 55012.07 88888.00 2012-05-10 23:36:49.000 131 12686.38 99.28 55012.07 88888.00 2012-05-10 23:36:49.125 131 12686.30 99.28 55012.07 88888.00 2012-05-10 23:36:49.250 131 12686.30 99.28 55012.07 88888.00 2012-05-10 23:36:49.375 131 12686.42 99.30 55012.03 88888.00 2012-05-10 23:36:49.500 131 12686.42 99.33 55012.07 88888.00 2012-05-10 23:36:49.625 131 12686.45 99.38 55012.07 88888.00 2012-05-10 23:36:49.750 131 12686.45 99.38 55012.07 88888.00 2012-05-10 23:36:49.875 131 12686.45 99.38 55012.07 88888.00 2012-05-10 23:36:50.000 131 12686.52 99.40 55012.10 88888.00 2012-05-10 23:36:50.125 131 12686.55 99.42 55012.12 88888.00 2012-05-10 23:36:50.250 131 12686.58 99.40 55012.15 88888.00 2012-05-10 23:36:50.375 131 12686.62 99.42 55012.10 88888.00 2012-05-10 23:36:50.500 131 12686.60 99.50 55012.15 88888.00 2012-05-10 23:36:50.625 131 12686.58 99.53 55012.12 88888.00 2012-05-10 23:36:50.750 131 12686.60 99.55 55012.15 88888.00 2012-05-10 23:36:50.875 131 12686.58 99.53 55012.15 88888.00 2012-05-10 23:36:51.000 131 12686.60 99.55 55012.12 88888.00 2012-05-10 23:36:51.125 131 12686.60 99.60 55012.15 88888.00 2012-05-10 23:36:51.250 131 12686.62 99.62 55012.15 88888.00 2012-05-10 23:36:51.375 131 12686.58 99.67 55012.15 88888.00 2012-05-10 23:36:51.500 131 12686.58 99.67 55012.18 88888.00 2012-05-10 23:36:51.625 131 12686.58 99.70 55012.18 88888.00 2012-05-10 23:36:51.750 131 12686.65 99.70 55012.18 88888.00 2012-05-10 23:36:51.875 131 12686.67 99.70 55012.18 88888.00 2012-05-10 23:36:52.000 131 12686.70 99.72 55012.18 88888.00 2012-05-10 23:36:52.125 131 12686.75 99.75 55012.20 88888.00 2012-05-10 23:36:52.250 131 12686.73 99.75 55012.20 88888.00 2012-05-10 23:36:52.375 131 12686.70 99.75 55012.20 88888.00 2012-05-10 23:36:52.500 131 12686.70 99.78 55012.20 88888.00 2012-05-10 23:36:52.625 131 12686.75 99.78 55012.18 88888.00 2012-05-10 23:36:52.750 131 12686.77 99.80 55012.20 88888.00 2012-05-10 23:36:52.875 131 12686.77 99.83 55012.18 88888.00 2012-05-10 23:36:53.000 131 12686.77 99.85 55012.18 88888.00 2012-05-10 23:36:53.125 131 12686.83 99.85 55012.20 88888.00 2012-05-10 23:36:53.250 131 12686.80 99.88 55012.20 88888.00 2012-05-10 23:36:53.375 131 12686.88 99.90 55012.18 88888.00 2012-05-10 23:36:53.500 131 12686.95 99.90 55012.15 88888.00 2012-05-10 23:36:53.625 131 12686.98 99.90 55012.18 88888.00 2012-05-10 23:36:53.750 131 12686.95 99.90 55012.20 88888.00 2012-05-10 23:36:53.875 131 12687.00 99.95 55012.22 88888.00 2012-05-10 23:36:54.000 131 12687.00 99.95 55012.15 88888.00 2012-05-10 23:36:54.125 131 12686.98 99.95 55012.18 88888.00 2012-05-10 23:36:54.250 131 12686.98 99.97 55012.20 88888.00 2012-05-10 23:36:54.375 131 12687.00 99.97 55012.20 88888.00 2012-05-10 23:36:54.500 131 12686.98 100.00 55012.20 88888.00 2012-05-10 23:36:54.625 131 12687.05 100.05 55012.22 88888.00 2012-05-10 23:36:54.750 131 12687.10 100.05 55012.22 88888.00 2012-05-10 23:36:54.875 131 12687.10 100.08 55012.22 88888.00 2012-05-10 23:36:55.000 131 12687.12 100.10 55012.25 88888.00 2012-05-10 23:36:55.125 131 12687.12 100.12 55012.28 88888.00 2012-05-10 23:36:55.250 131 12687.15 100.15 55012.28 88888.00 2012-05-10 23:36:55.375 131 12687.20 100.15 55012.25 88888.00 2012-05-10 23:36:55.500 131 12687.25 100.17 55012.25 88888.00 2012-05-10 23:36:55.625 131 12687.27 100.22 55012.28 88888.00 2012-05-10 23:36:55.750 131 12687.35 100.28 55012.25 88888.00 2012-05-10 23:36:55.875 131 12687.40 100.28 55012.28 88888.00 2012-05-10 23:36:56.000 131 12687.45 100.28 55012.28 88888.00 2012-05-10 23:36:56.125 131 12687.40 100.30 55012.28 88888.00 2012-05-10 23:36:56.250 131 12687.35 100.28 55012.28 88888.00 2012-05-10 23:36:56.375 131 12687.35 100.33 55012.28 88888.00 2012-05-10 23:36:56.500 131 12687.35 100.35 55012.28 88888.00 2012-05-10 23:36:56.625 131 12687.45 100.40 55012.25 88888.00 2012-05-10 23:36:56.750 131 12687.45 100.42 55012.28 88888.00 2012-05-10 23:36:56.875 131 12687.42 100.45 55012.28 88888.00 2012-05-10 23:36:57.000 131 12687.45 100.47 55012.25 88888.00 2012-05-10 23:36:57.125 131 12687.48 100.47 55012.28 88888.00 2012-05-10 23:36:57.250 131 12687.48 100.47 55012.28 88888.00 2012-05-10 23:36:57.375 131 12687.52 100.47 55012.25 88888.00 2012-05-10 23:36:57.500 131 12687.52 100.47 55012.25 88888.00 2012-05-10 23:36:57.625 131 12687.58 100.47 55012.25 88888.00 2012-05-10 23:36:57.750 131 12687.55 100.55 55012.25 88888.00 2012-05-10 23:36:57.875 131 12687.52 100.58 55012.28 88888.00 2012-05-10 23:36:58.000 131 12687.55 100.58 55012.28 88888.00 2012-05-10 23:36:58.125 131 12687.58 100.58 55012.30 88888.00 2012-05-10 23:36:58.250 131 12687.60 100.58 55012.25 88888.00 2012-05-10 23:36:58.375 131 12687.62 100.58 55012.28 88888.00 2012-05-10 23:36:58.500 131 12687.67 100.60 55012.25 88888.00 2012-05-10 23:36:58.625 131 12687.73 100.60 55012.30 88888.00 2012-05-10 23:36:58.750 131 12687.77 100.62 55012.30 88888.00 2012-05-10 23:36:58.875 131 12687.75 100.62 55012.28 88888.00 2012-05-10 23:36:59.000 131 12687.80 100.58 55012.22 88888.00 2012-05-10 23:36:59.125 131 12687.90 100.60 55012.28 88888.00 2012-05-10 23:36:59.250 131 12687.90 100.62 55012.30 88888.00 2012-05-10 23:36:59.375 131 12687.95 100.62 55012.30 88888.00 2012-05-10 23:36:59.500 131 12687.88 100.62 55012.30 88888.00 2012-05-10 23:36:59.625 131 12687.83 100.62 55012.35 88888.00 2012-05-10 23:36:59.750 131 12687.85 100.67 55012.32 88888.00 2012-05-10 23:36:59.875 131 12687.92 100.70 55012.32 88888.00 2012-05-10 23:37:00.000 131 12687.95 100.72 55012.32 88888.00 2012-05-10 23:37:00.125 131 12687.98 100.72 55012.35 88888.00 2012-05-10 23:37:00.250 131 12687.92 100.72 55012.38 88888.00 2012-05-10 23:37:00.375 131 12687.90 100.75 55012.35 88888.00 2012-05-10 23:37:00.500 131 12687.95 100.75 55012.35 88888.00 2012-05-10 23:37:00.625 131 12687.90 100.78 55012.35 88888.00 2012-05-10 23:37:00.750 131 12687.98 100.80 55012.43 88888.00 2012-05-10 23:37:00.875 131 12688.00 100.83 55012.45 88888.00 2012-05-10 23:37:01.000 131 12688.00 100.88 55012.43 88888.00 2012-05-10 23:37:01.125 131 12688.00 100.88 55012.45 88888.00 2012-05-10 23:37:01.250 131 12688.02 100.88 55012.40 88888.00 2012-05-10 23:37:01.375 131 12688.08 100.88 55012.43 88888.00 2012-05-10 23:37:01.500 131 12688.08 100.90 55012.43 88888.00 2012-05-10 23:37:01.625 131 12688.08 100.92 55012.45 88888.00 2012-05-10 23:37:01.750 131 12688.08 100.90 55012.47 88888.00 2012-05-10 23:37:01.875 131 12688.10 100.95 55012.50 88888.00 2012-05-10 23:37:02.000 131 12688.10 100.97 55012.43 88888.00 2012-05-10 23:37:02.125 131 12688.12 101.03 55012.47 88888.00 2012-05-10 23:37:02.250 131 12688.20 101.08 55012.47 88888.00 2012-05-10 23:37:02.375 131 12688.23 101.08 55012.53 88888.00 2012-05-10 23:37:02.500 131 12688.27 101.08 55012.50 88888.00 2012-05-10 23:37:02.625 131 12688.27 101.08 55012.47 88888.00 2012-05-10 23:37:02.750 131 12688.23 101.12 55012.50 88888.00 2012-05-10 23:37:02.875 131 12688.27 101.12 55012.53 88888.00 2012-05-10 23:37:03.000 131 12688.35 101.12 55012.50 88888.00 2012-05-10 23:37:03.125 131 12688.33 101.12 55012.55 88888.00 2012-05-10 23:37:03.250 131 12688.25 101.15 55012.55 88888.00 2012-05-10 23:37:03.375 131 12688.27 101.15 55012.55 88888.00 2012-05-10 23:37:03.500 131 12688.25 101.20 55012.53 88888.00 2012-05-10 23:37:03.625 131 12688.23 101.22 55012.57 88888.00 2012-05-10 23:37:03.750 131 12688.25 101.22 55012.55 88888.00 2012-05-10 23:37:03.875 131 12688.33 101.28 55012.57 88888.00 2012-05-10 23:37:04.000 131 12688.40 101.28 55012.57 88888.00 2012-05-10 23:37:04.125 131 12688.35 101.30 55012.62 88888.00 2012-05-10 23:37:04.250 131 12688.30 101.33 55012.60 88888.00 2012-05-10 23:37:04.375 131 12688.30 101.30 55012.57 88888.00 2012-05-10 23:37:04.500 131 12688.33 101.28 55012.55 88888.00 2012-05-10 23:37:04.625 131 12688.27 101.28 55012.60 88888.00 2012-05-10 23:37:04.750 131 12688.23 101.25 55012.62 88888.00 2012-05-10 23:37:04.875 131 12688.20 101.28 55012.60 88888.00 2012-05-10 23:37:05.000 131 12688.23 101.33 55012.62 88888.00 2012-05-10 23:37:05.125 131 12688.25 101.33 55012.62 88888.00 2012-05-10 23:37:05.250 131 12688.23 101.30 55012.65 88888.00 2012-05-10 23:37:05.375 131 12688.27 101.35 55012.62 88888.00 2012-05-10 23:37:05.500 131 12688.35 101.33 55012.65 88888.00 2012-05-10 23:37:05.625 131 12688.30 101.28 55012.68 88888.00 2012-05-10 23:37:05.750 131 12688.33 101.28 55012.68 88888.00 2012-05-10 23:37:05.875 131 12688.35 101.28 55012.68 88888.00 2012-05-10 23:37:06.000 131 12688.40 101.33 55012.68 88888.00 2012-05-10 23:37:06.125 131 12688.38 101.38 55012.70 88888.00 2012-05-10 23:37:06.250 131 12688.27 101.35 55012.72 88888.00 2012-05-10 23:37:06.375 131 12688.27 101.35 55012.75 88888.00 2012-05-10 23:37:06.500 131 12688.33 101.33 55012.75 88888.00 2012-05-10 23:37:06.625 131 12688.33 101.35 55012.75 88888.00 2012-05-10 23:37:06.750 131 12688.35 101.40 55012.75 88888.00 2012-05-10 23:37:06.875 131 12688.38 101.40 55012.78 88888.00 2012-05-10 23:37:07.000 131 12688.38 101.45 55012.78 88888.00 2012-05-10 23:37:07.125 131 12688.35 101.45 55012.80 88888.00 2012-05-10 23:37:07.250 131 12688.35 101.40 55012.80 88888.00 2012-05-10 23:37:07.375 131 12688.35 101.42 55012.80 88888.00 2012-05-10 23:37:07.500 131 12688.42 101.40 55012.80 88888.00 2012-05-10 23:37:07.625 131 12688.40 101.42 55012.80 88888.00 2012-05-10 23:37:07.750 131 12688.35 101.42 55012.78 88888.00 2012-05-10 23:37:07.875 131 12688.38 101.42 55012.80 88888.00 2012-05-10 23:37:08.000 131 12688.38 101.42 55012.82 88888.00 2012-05-10 23:37:08.125 131 12688.33 101.42 55012.85 88888.00 2012-05-10 23:37:08.250 131 12688.33 101.45 55012.88 88888.00 2012-05-10 23:37:08.375 131 12688.38 101.45 55012.85 88888.00 2012-05-10 23:37:08.500 131 12688.38 101.45 55012.82 88888.00 2012-05-10 23:37:08.625 131 12688.42 101.45 55012.88 88888.00 2012-05-10 23:37:08.750 131 12688.45 101.47 55012.88 88888.00 2012-05-10 23:37:08.875 131 12688.45 101.47 55012.93 88888.00 2012-05-10 23:37:09.000 131 12688.50 101.45 55012.95 88888.00 2012-05-10 23:37:09.125 131 12688.52 101.45 55012.97 88888.00 2012-05-10 23:37:09.250 131 12688.50 101.47 55012.95 88888.00 2012-05-10 23:37:09.375 131 12688.55 101.47 55012.93 88888.00 2012-05-10 23:37:09.500 131 12688.58 101.47 55012.93 88888.00 2012-05-10 23:37:09.625 131 12688.58 101.47 55012.95 88888.00 2012-05-10 23:37:09.750 131 12688.48 101.50 55013.00 88888.00 2012-05-10 23:37:09.875 131 12688.42 101.50 55012.95 88888.00 2012-05-10 23:37:10.000 131 12688.45 101.47 55012.95 88888.00 2012-05-10 23:37:10.125 131 12688.45 101.47 55012.97 88888.00 2012-05-10 23:37:10.250 131 12688.42 101.45 55012.97 88888.00 2012-05-10 23:37:10.375 131 12688.45 101.47 55012.97 88888.00 2012-05-10 23:37:10.500 131 12688.50 101.47 55012.97 88888.00 2012-05-10 23:37:10.625 131 12688.48 101.50 55013.00 88888.00 2012-05-10 23:37:10.750 131 12688.48 101.45 55013.00 88888.00 2012-05-10 23:37:10.875 131 12688.45 101.45 55013.00 88888.00 2012-05-10 23:37:11.000 131 12688.50 101.45 55012.97 88888.00 2012-05-10 23:37:11.125 131 12688.52 101.47 55013.03 88888.00 2012-05-10 23:37:11.250 131 12688.58 101.42 55013.05 88888.00 2012-05-10 23:37:11.375 131 12688.58 101.47 55013.03 88888.00 2012-05-10 23:37:11.500 131 12688.58 101.50 55013.05 88888.00 2012-05-10 23:37:11.625 131 12688.62 101.47 55013.05 88888.00 2012-05-10 23:37:11.750 131 12688.65 101.47 55013.03 88888.00 2012-05-10 23:37:11.875 131 12688.65 101.47 55013.05 88888.00 2012-05-10 23:37:12.000 131 12688.65 101.50 55013.07 88888.00 2012-05-10 23:37:12.125 131 12688.62 101.53 55013.10 88888.00 2012-05-10 23:37:12.250 131 12688.55 101.53 55013.10 88888.00 2012-05-10 23:37:12.375 131 12688.65 101.53 55013.10 88888.00 2012-05-10 23:37:12.500 131 12688.67 101.50 55013.10 88888.00 2012-05-10 23:37:12.625 131 12688.70 101.50 55013.07 88888.00 2012-05-10 23:37:12.750 131 12688.73 101.50 55013.10 88888.00 2012-05-10 23:37:12.875 131 12688.75 101.53 55013.15 88888.00 2012-05-10 23:37:13.000 131 12688.73 101.55 55013.15 88888.00 2012-05-10 23:37:13.125 131 12688.75 101.55 55013.18 88888.00 2012-05-10 23:37:13.250 131 12688.75 101.55 55013.15 88888.00 2012-05-10 23:37:13.375 131 12688.77 101.55 55013.15 88888.00 2012-05-10 23:37:13.500 131 12688.77 101.55 55013.18 88888.00 2012-05-10 23:37:13.625 131 12688.80 101.53 55013.20 88888.00 2012-05-10 23:37:13.750 131 12688.90 101.55 55013.20 88888.00 2012-05-10 23:37:13.875 131 12688.92 101.58 55013.20 88888.00 2012-05-10 23:37:14.000 131 12688.92 101.58 55013.20 88888.00 2012-05-10 23:37:14.125 131 12688.98 101.55 55013.20 88888.00 2012-05-10 23:37:14.250 131 12689.00 101.55 55013.20 88888.00 2012-05-10 23:37:14.375 131 12689.00 101.55 55013.20 88888.00 2012-05-10 23:37:14.500 131 12689.00 101.55 55013.22 88888.00 2012-05-10 23:37:14.625 131 12689.02 101.55 55013.22 88888.00 2012-05-10 23:37:14.750 131 12689.08 101.58 55013.28 88888.00 2012-05-10 23:37:14.875 131 12689.05 101.58 55013.25 88888.00 2012-05-10 23:37:15.000 131 12689.05 101.60 55013.25 88888.00 2012-05-10 23:37:15.125 131 12689.05 101.58 55013.28 88888.00 2012-05-10 23:37:15.250 131 12689.02 101.55 55013.25 88888.00 2012-05-10 23:37:15.375 131 12689.08 101.58 55013.25 88888.00 2012-05-10 23:37:15.500 131 12689.10 101.58 55013.28 88888.00 2012-05-10 23:37:15.625 131 12689.12 101.58 55013.30 88888.00 2012-05-10 23:37:15.750 131 12689.10 101.58 55013.30 88888.00 2012-05-10 23:37:15.875 131 12689.10 101.58 55013.35 88888.00 2012-05-10 23:37:16.000 131 12689.15 101.58 55013.35 88888.00 2012-05-10 23:37:16.125 131 12689.23 101.58 55013.38 88888.00 2012-05-10 23:37:16.250 131 12689.20 101.58 55013.40 88888.00 2012-05-10 23:37:16.375 131 12689.23 101.60 55013.38 88888.00 2012-05-10 23:37:16.500 131 12689.20 101.60 55013.40 88888.00 2012-05-10 23:37:16.625 131 12689.20 101.58 55013.40 88888.00 2012-05-10 23:37:16.750 131 12689.23 101.58 55013.38 88888.00 2012-05-10 23:37:16.875 131 12689.30 101.60 55013.43 88888.00 2012-05-10 23:37:17.000 131 12689.27 101.58 55013.45 88888.00 2012-05-10 23:37:17.125 131 12689.25 101.58 55013.43 88888.00 2012-05-10 23:37:17.250 131 12689.33 101.55 55013.43 88888.00 2012-05-10 23:37:17.375 131 12689.40 101.58 55013.43 88888.00 2012-05-10 23:37:17.500 131 12689.40 101.55 55013.45 88888.00 2012-05-10 23:37:17.625 131 12689.35 101.55 55013.47 88888.00 2012-05-10 23:37:17.750 131 12689.38 101.58 55013.47 88888.00 2012-05-10 23:37:17.875 131 12689.42 101.58 55013.47 88888.00 2012-05-10 23:37:18.000 131 12689.42 101.55 55013.43 88888.00 2012-05-10 23:37:18.125 131 12689.45 101.55 55013.47 88888.00 2012-05-10 23:37:18.250 131 12689.40 101.55 55013.47 88888.00 2012-05-10 23:37:18.375 131 12689.42 101.58 55013.47 88888.00 2012-05-10 23:37:18.500 131 12689.48 101.55 55013.53 88888.00 2012-05-10 23:37:18.625 131 12689.55 101.58 55013.53 88888.00 2012-05-10 23:37:18.750 131 12689.52 101.60 55013.53 88888.00 2012-05-10 23:37:18.875 131 12689.48 101.62 55013.55 88888.00 2012-05-10 23:37:19.000 131 12689.45 101.65 55013.50 88888.00 2012-05-10 23:37:19.125 131 12689.50 101.60 55013.53 88888.00 2012-05-10 23:37:19.250 131 12689.58 101.58 55013.55 88888.00 2012-05-10 23:37:19.375 131 12689.62 101.62 55013.57 88888.00 2012-05-10 23:37:19.500 131 12689.58 101.67 55013.57 88888.00 2012-05-10 23:37:19.625 131 12689.55 101.65 55013.60 88888.00 2012-05-10 23:37:19.750 131 12689.52 101.62 55013.60 88888.00 2012-05-10 23:37:19.875 131 12689.60 101.65 55013.62 88888.00 2012-05-10 23:37:20.000 131 12689.60 101.65 55013.62 88888.00 2012-05-10 23:37:20.125 131 12689.60 101.65 55013.62 88888.00 2012-05-10 23:37:20.250 131 12689.58 101.62 55013.62 88888.00 2012-05-10 23:37:20.375 131 12689.65 101.62 55013.62 88888.00 2012-05-10 23:37:20.500 131 12689.67 101.62 55013.62 88888.00 2012-05-10 23:37:20.625 131 12689.62 101.62 55013.62 88888.00 2012-05-10 23:37:20.750 131 12689.58 101.62 55013.65 88888.00 2012-05-10 23:37:20.875 131 12689.60 101.65 55013.65 88888.00 2012-05-10 23:37:21.000 131 12689.62 101.67 55013.65 88888.00 2012-05-10 23:37:21.125 131 12689.65 101.62 55013.65 88888.00 2012-05-10 23:37:21.250 131 12689.65 101.65 55013.68 88888.00 2012-05-10 23:37:21.375 131 12689.65 101.67 55013.70 88888.00 2012-05-10 23:37:21.500 131 12689.62 101.70 55013.72 88888.00 2012-05-10 23:37:21.625 131 12689.65 101.72 55013.72 88888.00 2012-05-10 23:37:21.750 131 12689.65 101.70 55013.72 88888.00 2012-05-10 23:37:21.875 131 12689.65 101.70 55013.75 88888.00 2012-05-10 23:37:22.000 131 12689.60 101.70 55013.75 88888.00 2012-05-10 23:37:22.125 131 12689.62 101.72 55013.75 88888.00 2012-05-10 23:37:22.250 131 12689.62 101.70 55013.75 88888.00 2012-05-10 23:37:22.375 131 12689.62 101.70 55013.78 88888.00 2012-05-10 23:37:22.500 131 12689.62 101.75 55013.78 88888.00 2012-05-10 23:37:22.625 131 12689.65 101.75 55013.80 88888.00 2012-05-10 23:37:22.750 131 12689.67 101.83 55013.82 88888.00 2012-05-10 23:37:22.875 131 12689.70 101.80 55013.82 88888.00 2012-05-10 23:37:23.000 131 12689.73 101.78 55013.82 88888.00 2012-05-10 23:37:23.125 131 12689.75 101.78 55013.82 88888.00 2012-05-10 23:37:23.250 131 12689.73 101.80 55013.85 88888.00 2012-05-10 23:37:23.375 131 12689.77 101.83 55013.85 88888.00 2012-05-10 23:37:23.500 131 12689.75 101.83 55013.85 88888.00 2012-05-10 23:37:23.625 131 12689.75 101.85 55013.85 88888.00 2012-05-10 23:37:23.750 131 12689.75 101.88 55013.85 88888.00 2012-05-10 23:37:23.875 131 12689.70 101.90 55013.90 88888.00 2012-05-10 23:37:24.000 131 12689.67 101.88 55013.88 88888.00 2012-05-10 23:37:24.125 131 12689.70 101.90 55013.88 88888.00 2012-05-10 23:37:24.250 131 12689.73 101.97 55013.93 88888.00 2012-05-10 23:37:24.375 131 12689.75 101.97 55013.93 88888.00 2012-05-10 23:37:24.500 131 12689.70 101.97 55013.93 88888.00 2012-05-10 23:37:24.625 131 12689.73 101.97 55013.93 88888.00 2012-05-10 23:37:24.750 131 12689.75 102.00 55013.95 88888.00 2012-05-10 23:37:24.875 131 12689.70 102.00 55013.97 88888.00 2012-05-10 23:37:25.000 131 12689.67 102.00 55013.97 88888.00 2012-05-10 23:37:25.125 131 12689.65 102.05 55013.97 88888.00 2012-05-10 23:37:25.250 131 12689.70 102.05 55014.00 88888.00 2012-05-10 23:37:25.375 131 12689.80 102.08 55014.00 88888.00 2012-05-10 23:37:25.500 131 12689.85 102.10 55013.97 88888.00 2012-05-10 23:37:25.625 131 12689.80 102.10 55014.00 88888.00 2012-05-10 23:37:25.750 131 12689.80 102.12 55014.00 88888.00 2012-05-10 23:37:25.875 131 12689.80 102.17 55014.00 88888.00 2012-05-10 23:37:26.000 131 12689.77 102.20 55013.97 88888.00 2012-05-10 23:37:26.125 131 12689.75 102.25 55014.03 88888.00 2012-05-10 23:37:26.250 131 12689.70 102.22 55014.03 88888.00 2012-05-10 23:37:26.375 131 12689.80 102.25 55014.05 88888.00 2012-05-10 23:37:26.500 131 12689.80 102.28 55014.05 88888.00 2012-05-10 23:37:26.625 131 12689.75 102.33 55014.05 88888.00 2012-05-10 23:37:26.750 131 12689.65 102.38 55014.07 88888.00 2012-05-10 23:37:26.875 131 12689.67 102.38 55014.05 88888.00 2012-05-10 23:37:27.000 131 12689.67 102.38 55014.05 88888.00 2012-05-10 23:37:27.125 131 12689.70 102.38 55014.07 88888.00 2012-05-10 23:37:27.250 131 12689.73 102.38 55014.12 88888.00 2012-05-10 23:37:27.375 131 12689.75 102.42 55014.12 88888.00 2012-05-10 23:37:27.500 131 12689.67 102.42 55014.12 88888.00 2012-05-10 23:37:27.625 131 12689.73 102.45 55014.18 88888.00 2012-05-10 23:37:27.750 131 12689.73 102.45 55014.15 88888.00 2012-05-10 23:37:27.875 131 12689.67 102.45 55014.15 88888.00 2012-05-10 23:37:28.000 131 12689.62 102.47 55014.15 88888.00 2012-05-10 23:37:28.125 131 12689.67 102.50 55014.20 88888.00 2012-05-10 23:37:28.250 131 12689.73 102.53 55014.22 88888.00 2012-05-10 23:37:28.375 131 12689.73 102.53 55014.18 88888.00 2012-05-10 23:37:28.500 131 12689.67 102.53 55014.20 88888.00 2012-05-10 23:37:28.625 131 12689.67 102.53 55014.22 88888.00 2012-05-10 23:37:28.750 131 12689.67 102.53 55014.22 88888.00 2012-05-10 23:37:28.875 131 12689.65 102.55 55014.20 88888.00 2012-05-10 23:37:29.000 131 12689.65 102.58 55014.22 88888.00 2012-05-10 23:37:29.125 131 12689.60 102.60 55014.25 88888.00 2012-05-10 23:37:29.250 131 12689.60 102.65 55014.28 88888.00 2012-05-10 23:37:29.375 131 12689.65 102.67 55014.25 88888.00 2012-05-10 23:37:29.500 131 12689.62 102.67 55014.22 88888.00 2012-05-10 23:37:29.625 131 12689.58 102.70 55014.25 88888.00 2012-05-10 23:37:29.750 131 12689.58 102.72 55014.28 88888.00 2012-05-10 23:37:29.875 131 12689.60 102.78 55014.28 88888.00 2012-05-10 23:37:30.000 131 12689.62 102.75 55014.30 88888.00 2012-05-10 23:37:30.125 131 12689.58 102.78 55014.32 88888.00 2012-05-10 23:37:30.250 131 12689.52 102.80 55014.32 88888.00 2012-05-10 23:37:30.375 131 12689.58 102.83 55014.32 88888.00 2012-05-10 23:37:30.500 131 12689.58 102.85 55014.35 88888.00 2012-05-10 23:37:30.625 131 12689.60 102.88 55014.35 88888.00 2012-05-10 23:37:30.750 131 12689.65 102.90 55014.38 88888.00 2012-05-10 23:37:30.875 131 12689.62 102.92 55014.40 88888.00 2012-05-10 23:37:31.000 131 12689.55 102.90 55014.43 88888.00 2012-05-10 23:37:31.125 131 12689.55 102.90 55014.43 88888.00 2012-05-10 23:37:31.250 131 12689.55 102.92 55014.43 88888.00 2012-05-10 23:37:31.375 131 12689.60 102.95 55014.43 88888.00 2012-05-10 23:37:31.500 131 12689.58 102.95 55014.45 88888.00 2012-05-10 23:37:31.625 131 12689.55 102.95 55014.43 88888.00 2012-05-10 23:37:31.750 131 12689.58 102.95 55014.45 88888.00 2012-05-10 23:37:31.875 131 12689.52 102.95 55014.45 88888.00 2012-05-10 23:37:32.000 131 12689.50 103.00 55014.45 88888.00 2012-05-10 23:37:32.125 131 12689.50 103.05 55014.45 88888.00 2012-05-10 23:37:32.250 131 12689.50 103.03 55014.47 88888.00 2012-05-10 23:37:32.375 131 12689.52 103.05 55014.47 88888.00 2012-05-10 23:37:32.500 131 12689.50 103.08 55014.50 88888.00 2012-05-10 23:37:32.625 131 12689.52 103.10 55014.50 88888.00 2012-05-10 23:37:32.750 131 12689.55 103.12 55014.50 88888.00 2012-05-10 23:37:32.875 131 12689.58 103.12 55014.53 88888.00 2012-05-10 23:37:33.000 131 12689.58 103.12 55014.53 88888.00 2012-05-10 23:37:33.125 131 12689.55 103.15 55014.50 88888.00 2012-05-10 23:37:33.250 131 12689.45 103.20 55014.53 88888.00 2012-05-10 23:37:33.375 131 12689.48 103.20 55014.55 88888.00 2012-05-10 23:37:33.500 131 12689.50 103.20 55014.57 88888.00 2012-05-10 23:37:33.625 131 12689.55 103.25 55014.55 88888.00 2012-05-10 23:37:33.750 131 12689.58 103.25 55014.55 88888.00 2012-05-10 23:37:33.875 131 12689.55 103.25 55014.55 88888.00 2012-05-10 23:37:34.000 131 12689.58 103.28 55014.57 88888.00 2012-05-10 23:37:34.125 131 12689.58 103.33 55014.62 88888.00 2012-05-10 23:37:34.250 131 12689.52 103.33 55014.60 88888.00 2012-05-10 23:37:34.375 131 12689.50 103.35 55014.60 88888.00 2012-05-10 23:37:34.500 131 12689.48 103.35 55014.62 88888.00 2012-05-10 23:37:34.625 131 12689.45 103.35 55014.62 88888.00 2012-05-10 23:37:34.750 131 12689.42 103.33 55014.62 88888.00 2012-05-10 23:37:34.875 131 12689.42 103.40 55014.65 88888.00 2012-05-10 23:37:35.000 131 12689.38 103.40 55014.68 88888.00 2012-05-10 23:37:35.125 131 12689.35 103.40 55014.68 88888.00 2012-05-10 23:37:35.250 131 12689.33 103.42 55014.70 88888.00 2012-05-10 23:37:35.375 131 12689.35 103.40 55014.70 88888.00 2012-05-10 23:37:35.500 131 12689.27 103.42 55014.70 88888.00 2012-05-10 23:37:35.625 131 12689.25 103.45 55014.70 88888.00 2012-05-10 23:37:35.750 131 12689.25 103.45 55014.70 88888.00 2012-05-10 23:37:35.875 131 12689.25 103.47 55014.72 88888.00 2012-05-10 23:37:36.000 131 12689.27 103.47 55014.75 88888.00 2012-05-10 23:37:36.125 131 12689.27 103.47 55014.78 88888.00 2012-05-10 23:37:36.250 131 12689.23 103.50 55014.78 88888.00 2012-05-10 23:37:36.375 131 12689.20 103.53 55014.78 88888.00 2012-05-10 23:37:36.500 131 12689.25 103.53 55014.75 88888.00 2012-05-10 23:37:36.625 131 12689.25 103.55 55014.78 88888.00 2012-05-10 23:37:36.750 131 12689.25 103.58 55014.82 88888.00 2012-05-10 23:37:36.875 131 12689.25 103.62 55014.85 88888.00 2012-05-10 23:37:37.000 131 12689.27 103.62 55014.82 88888.00 2012-05-10 23:37:37.125 131 12689.23 103.65 55014.85 88888.00 2012-05-10 23:37:37.250 131 12689.23 103.62 55014.88 88888.00 2012-05-10 23:37:37.375 131 12689.25 103.65 55014.90 88888.00 2012-05-10 23:37:37.500 131 12689.27 103.65 55014.90 88888.00 2012-05-10 23:37:37.625 131 12689.27 103.65 55014.93 88888.00 2012-05-10 23:37:37.750 131 12689.20 103.70 55014.90 88888.00 2012-05-10 23:37:37.875 131 12689.12 103.70 55014.90 88888.00 2012-05-10 23:37:38.000 131 12689.15 103.72 55014.93 88888.00 2012-05-10 23:37:38.125 131 12689.20 103.72 55014.93 88888.00 2012-05-10 23:37:38.250 131 12689.25 103.75 55014.95 88888.00 2012-05-10 23:37:38.375 131 12689.27 103.78 55014.93 88888.00 2012-05-10 23:37:38.500 131 12689.23 103.85 55014.93 88888.00 2012-05-10 23:37:38.625 131 12689.20 103.85 55014.93 88888.00 2012-05-10 23:37:38.750 131 12689.23 103.85 55014.93 88888.00 2012-05-10 23:37:38.875 131 12689.25 103.88 55014.95 88888.00 2012-05-10 23:37:39.000 131 12689.23 103.90 55014.95 88888.00 2012-05-10 23:37:39.125 131 12689.15 103.88 55015.00 88888.00 2012-05-10 23:37:39.250 131 12689.15 103.92 55015.00 88888.00 2012-05-10 23:37:39.375 131 12689.20 103.97 55015.03 88888.00 2012-05-10 23:37:39.500 131 12689.17 103.97 55015.03 88888.00 2012-05-10 23:37:39.625 131 12689.17 104.00 55015.03 88888.00 2012-05-10 23:37:39.750 131 12689.17 104.03 55015.05 88888.00 2012-05-10 23:37:39.875 131 12689.23 104.05 55015.05 88888.00 2012-05-10 23:37:40.000 131 12689.23 104.08 55015.07 88888.00 2012-05-10 23:37:40.125 131 12689.17 104.10 55015.10 88888.00 2012-05-10 23:37:40.250 131 12689.12 104.10 55015.10 88888.00 2012-05-10 23:37:40.375 131 12689.12 104.17 55015.10 88888.00 2012-05-10 23:37:40.500 131 12689.15 104.15 55015.10 88888.00 2012-05-10 23:37:40.625 131 12689.10 104.17 55015.10 88888.00 2012-05-10 23:37:40.750 131 12689.08 104.17 55015.10 88888.00 2012-05-10 23:37:40.875 131 12689.08 104.17 55015.10 88888.00 2012-05-10 23:37:41.000 131 12689.02 104.17 55015.10 88888.00 2012-05-10 23:37:41.125 131 12689.02 104.20 55015.12 88888.00 2012-05-10 23:37:41.250 131 12689.02 104.25 55015.12 88888.00 2012-05-10 23:37:41.375 131 12689.02 104.22 55015.10 88888.00 2012-05-10 23:37:41.500 131 12689.02 104.25 55015.12 88888.00 2012-05-10 23:37:41.625 131 12689.02 104.30 55015.15 88888.00 2012-05-10 23:37:41.750 131 12689.00 104.33 55015.15 88888.00 2012-05-10 23:37:41.875 131 12689.00 104.33 55015.15 88888.00 2012-05-10 23:37:42.000 131 12689.02 104.35 55015.15 88888.00 2012-05-10 23:37:42.125 131 12689.00 104.38 55015.15 88888.00 2012-05-10 23:37:42.250 131 12688.92 104.35 55015.18 88888.00 2012-05-10 23:37:42.375 131 12688.88 104.38 55015.15 88888.00 2012-05-10 23:37:42.500 131 12688.92 104.38 55015.15 88888.00 2012-05-10 23:37:42.625 131 12688.95 104.38 55015.15 88888.00 2012-05-10 23:37:42.750 131 12688.92 104.42 55015.18 88888.00 2012-05-10 23:37:42.875 131 12688.92 104.47 55015.20 88888.00 2012-05-10 23:37:43.000 131 12688.90 104.50 55015.18 88888.00 2012-05-10 23:37:43.125 131 12688.88 104.53 55015.18 88888.00 2012-05-10 23:37:43.250 131 12688.90 104.50 55015.20 88888.00 2012-05-10 23:37:43.375 131 12688.92 104.53 55015.22 88888.00 2012-05-10 23:37:43.500 131 12688.95 104.50 55015.22 88888.00 2012-05-10 23:37:43.625 131 12688.92 104.53 55015.25 88888.00 2012-05-10 23:37:43.750 131 12688.92 104.58 55015.25 88888.00 2012-05-10 23:37:43.875 131 12688.92 104.58 55015.28 88888.00 2012-05-10 23:37:44.000 131 12688.92 104.60 55015.28 88888.00 2012-05-10 23:37:44.125 131 12688.92 104.60 55015.28 88888.00 2012-05-10 23:37:44.250 131 12688.95 104.60 55015.30 88888.00 2012-05-10 23:37:44.375 131 12689.05 104.62 55015.28 88888.00 2012-05-10 23:37:44.500 131 12689.08 104.62 55015.30 88888.00 2012-05-10 23:37:44.625 131 12689.05 104.65 55015.28 88888.00 2012-05-10 23:37:44.750 131 12689.00 104.65 55015.30 88888.00 2012-05-10 23:37:44.875 131 12689.02 104.67 55015.30 88888.00 2012-05-10 23:37:45.000 131 12689.00 104.70 55015.32 88888.00 2012-05-10 23:37:45.125 131 12688.98 104.67 55015.30 88888.00 2012-05-10 23:37:45.250 131 12688.90 104.67 55015.32 88888.00 2012-05-10 23:37:45.375 131 12688.90 104.70 55015.32 88888.00 2012-05-10 23:37:45.500 131 12688.95 104.72 55015.35 88888.00 2012-05-10 23:37:45.625 131 12688.98 104.75 55015.32 88888.00 2012-05-10 23:37:45.750 131 12689.08 104.75 55015.32 88888.00 2012-05-10 23:37:45.875 131 12689.00 104.72 55015.32 88888.00 2012-05-10 23:37:46.000 131 12689.00 104.75 55015.32 88888.00 2012-05-10 23:37:46.125 131 12689.02 104.78 55015.38 88888.00 2012-05-10 23:37:46.250 131 12689.00 104.75 55015.40 88888.00 2012-05-10 23:37:46.375 131 12689.08 104.80 55015.40 88888.00 2012-05-10 23:37:46.500 131 12689.12 104.83 55015.43 88888.00 2012-05-10 23:37:46.625 131 12689.10 104.85 55015.43 88888.00 2012-05-10 23:37:46.750 131 12689.17 104.85 55015.45 88888.00 2012-05-10 23:37:46.875 131 12689.20 104.85 55015.43 88888.00 2012-05-10 23:37:47.000 131 12689.20 104.88 55015.38 88888.00 2012-05-10 23:37:47.125 131 12689.23 104.88 55015.43 88888.00 2012-05-10 23:37:47.250 131 12689.12 104.88 55015.45 88888.00 2012-05-10 23:37:47.375 131 12689.17 104.92 55015.43 88888.00 2012-05-10 23:37:47.500 131 12689.17 104.92 55015.45 88888.00 2012-05-10 23:37:47.625 131 12689.12 104.95 55015.45 88888.00 2012-05-10 23:37:47.750 131 12689.15 104.95 55015.47 88888.00 2012-05-10 23:37:47.875 131 12689.17 104.97 55015.47 88888.00 2012-05-10 23:37:48.000 131 12689.15 105.00 55015.50 88888.00 2012-05-10 23:37:48.125 131 12689.15 104.97 55015.50 88888.00 2012-05-10 23:37:48.250 131 12689.15 105.00 55015.50 88888.00 2012-05-10 23:37:48.375 131 12689.17 105.03 55015.47 88888.00 2012-05-10 23:37:48.500 131 12689.17 105.05 55015.50 88888.00 2012-05-10 23:37:48.625 131 12689.25 105.08 55015.53 88888.00 2012-05-10 23:37:48.750 131 12689.33 105.10 55015.55 88888.00 2012-05-10 23:37:48.875 131 12689.35 105.12 55015.55 88888.00 2012-05-10 23:37:49.000 131 12689.35 105.08 55015.53 88888.00 2012-05-10 23:37:49.125 131 12689.38 105.10 55015.53 88888.00 2012-05-10 23:37:49.250 131 12689.35 105.10 55015.53 88888.00 2012-05-10 23:37:49.375 131 12689.42 105.17 55015.57 88888.00 2012-05-10 23:37:49.500 131 12689.48 105.17 55015.57 88888.00 2012-05-10 23:37:49.625 131 12689.48 105.20 55015.57 88888.00 2012-05-10 23:37:49.750 131 12689.48 105.17 55015.57 88888.00 2012-05-10 23:37:49.875 131 12689.55 105.20 55015.57 88888.00 2012-05-10 23:37:50.000 131 12689.52 105.22 55015.57 88888.00 2012-05-10 23:37:50.125 131 12689.50 105.25 55015.57 88888.00 2012-05-10 23:37:50.250 131 12689.50 105.25 55015.57 88888.00 2012-05-10 23:37:50.375 131 12689.55 105.28 55015.60 88888.00 2012-05-10 23:37:50.500 131 12689.55 105.33 55015.60 88888.00 2012-05-10 23:37:50.625 131 12689.55 105.35 55015.60 88888.00 2012-05-10 23:37:50.750 131 12689.62 105.35 55015.57 88888.00 2012-05-10 23:37:50.875 131 12689.65 105.38 55015.62 88888.00 2012-05-10 23:37:51.000 131 12689.65 105.40 55015.62 88888.00 2012-05-10 23:37:51.125 131 12689.65 105.40 55015.62 88888.00 2012-05-10 23:37:51.250 131 12689.62 105.42 55015.60 88888.00 2012-05-10 23:37:51.375 131 12689.65 105.47 55015.65 88888.00 2012-05-10 23:37:51.500 131 12689.62 105.50 55015.65 88888.00 2012-05-10 23:37:51.625 131 12689.70 105.53 55015.62 88888.00 2012-05-10 23:37:51.750 131 12689.83 105.50 55015.68 88888.00 2012-05-10 23:37:51.875 131 12689.88 105.50 55015.62 88888.00 2012-05-10 23:37:52.000 131 12689.83 105.53 55015.65 88888.00 2012-05-10 23:37:52.125 131 12689.88 105.53 55015.68 88888.00 2012-05-10 23:37:52.250 131 12689.88 105.53 55015.70 88888.00 2012-05-10 23:37:52.375 131 12689.95 105.58 55015.70 88888.00 2012-05-10 23:37:52.500 131 12689.98 105.58 55015.70 88888.00 2012-05-10 23:37:52.625 131 12689.98 105.58 55015.70 88888.00 2012-05-10 23:37:52.750 131 12690.02 105.62 55015.68 88888.00 2012-05-10 23:37:52.875 131 12690.10 105.62 55015.68 88888.00 2012-05-10 23:37:53.000 131 12690.08 105.62 55015.65 88888.00 2012-05-10 23:37:53.125 131 12690.08 105.62 55015.68 88888.00 2012-05-10 23:37:53.250 131 12690.02 105.65 55015.68 88888.00 2012-05-10 23:37:53.375 131 12690.08 105.62 55015.68 88888.00 2012-05-10 23:37:53.500 131 12690.08 105.65 55015.70 88888.00 2012-05-10 23:37:53.625 131 12690.10 105.65 55015.68 88888.00 2012-05-10 23:37:53.750 131 12690.20 105.67 55015.68 88888.00 2012-05-10 23:37:53.875 131 12690.20 105.70 55015.72 88888.00 2012-05-10 23:37:54.000 131 12690.23 105.70 55015.72 88888.00 2012-05-10 23:37:54.125 131 12690.35 105.72 55015.72 88888.00 2012-05-10 23:37:54.250 131 12690.38 105.75 55015.72 88888.00 2012-05-10 23:37:54.375 131 12690.42 105.78 55015.72 88888.00 2012-05-10 23:37:54.500 131 12690.42 105.75 55015.68 88888.00 2012-05-10 23:37:54.625 131 12690.38 105.78 55015.70 88888.00 2012-05-10 23:37:54.750 131 12690.42 105.83 55015.72 88888.00 2012-05-10 23:37:54.875 131 12690.55 105.85 55015.72 88888.00 2012-05-10 23:37:55.000 131 12690.62 105.90 55015.72 88888.00 2012-05-10 23:37:55.125 131 12690.60 105.90 55015.75 88888.00 2012-05-10 23:37:55.250 131 12690.62 105.90 55015.78 88888.00 2012-05-10 23:37:55.375 131 12690.70 105.90 55015.75 88888.00 2012-05-10 23:37:55.500 131 12690.67 105.95 55015.75 88888.00 2012-05-10 23:37:55.625 131 12690.65 106.00 55015.75 88888.00 2012-05-10 23:37:55.750 131 12690.67 106.00 55015.75 88888.00 2012-05-10 23:37:55.875 131 12690.75 106.00 55015.75 88888.00 2012-05-10 23:37:56.000 131 12690.85 106.03 55015.78 88888.00 2012-05-10 23:37:56.125 131 12690.92 106.03 55015.80 88888.00 2012-05-10 23:37:56.250 131 12690.85 106.00 55015.78 88888.00 2012-05-10 23:37:56.375 131 12690.83 105.97 55015.78 88888.00 2012-05-10 23:37:56.500 131 12690.85 106.03 55015.78 88888.00 2012-05-10 23:37:56.625 131 12690.95 106.05 55015.78 88888.00 2012-05-10 23:37:56.750 131 12690.95 106.05 55015.80 88888.00 2012-05-10 23:37:56.875 131 12690.95 106.03 55015.80 88888.00 2012-05-10 23:37:57.000 131 12690.90 106.05 55015.80 88888.00 2012-05-10 23:37:57.125 131 12690.88 106.10 55015.85 88888.00 2012-05-10 23:37:57.250 131 12690.95 106.08 55015.80 88888.00 2012-05-10 23:37:57.375 131 12691.08 106.12 55015.82 88888.00 2012-05-10 23:37:57.500 131 12691.10 106.15 55015.85 88888.00 2012-05-10 23:37:57.625 131 12691.15 106.17 55015.82 88888.00 2012-05-10 23:37:57.750 131 12691.20 106.22 55015.85 88888.00 2012-05-10 23:37:57.875 131 12691.25 106.25 55015.85 88888.00 2012-05-10 23:37:58.000 131 12691.25 106.22 55015.80 88888.00 2012-05-10 23:37:58.125 131 12691.25 106.22 55015.80 88888.00 2012-05-10 23:37:58.250 131 12691.25 106.25 55015.82 88888.00 2012-05-10 23:37:58.375 131 12691.38 106.28 55015.85 88888.00 2012-05-10 23:37:58.500 131 12691.42 106.28 55015.80 88888.00 2012-05-10 23:37:58.625 131 12691.40 106.30 55015.82 88888.00 2012-05-10 23:37:58.750 131 12691.42 106.30 55015.80 88888.00 2012-05-10 23:37:58.875 131 12691.45 106.30 55015.82 88888.00 2012-05-10 23:37:59.000 131 12691.45 106.30 55015.80 88888.00 2012-05-10 23:37:59.125 131 12691.45 106.30 55015.82 88888.00 2012-05-10 23:37:59.250 131 12691.48 106.33 55015.82 88888.00 2012-05-10 23:37:59.375 131 12691.50 106.38 55015.82 88888.00 2012-05-10 23:37:59.500 131 12691.50 106.38 55015.85 88888.00 2012-05-10 23:37:59.625 131 12691.52 106.40 55015.82 88888.00 2012-05-10 23:37:59.750 131 12691.52 106.38 55015.82 88888.00 2012-05-10 23:37:59.875 131 12691.50 106.40 55015.85 88888.00 2012-05-10 23:38:00.000 131 12691.55 106.45 55015.85 88888.00 2012-05-10 23:38:00.125 131 12691.58 106.45 55015.82 88888.00 2012-05-10 23:38:00.250 131 12691.60 106.47 55015.88 88888.00 2012-05-10 23:38:00.375 131 12691.62 106.50 55015.88 88888.00 2012-05-10 23:38:00.500 131 12691.62 106.50 55015.85 88888.00 2012-05-10 23:38:00.625 131 12691.65 106.53 55015.88 88888.00 2012-05-10 23:38:00.750 131 12691.65 106.53 55015.88 88888.00 2012-05-10 23:38:00.875 131 12691.67 106.58 55015.90 88888.00 2012-05-10 23:38:01.000 131 12691.77 106.60 55015.88 88888.00 2012-05-10 23:38:01.125 131 12691.85 106.60 55015.90 88888.00 2012-05-10 23:38:01.250 131 12691.85 106.62 55015.93 88888.00 2012-05-10 23:38:01.375 131 12691.88 106.62 55015.95 88888.00 2012-05-10 23:38:01.500 131 12691.85 106.67 55015.95 88888.00 2012-05-10 23:38:01.625 131 12691.90 106.70 55015.97 88888.00 2012-05-10 23:38:01.750 131 12691.95 106.67 55015.97 88888.00 2012-05-10 23:38:01.875 131 12691.98 106.67 55015.95 88888.00 2012-05-10 23:38:02.000 131 12692.00 106.70 55015.95 88888.00 2012-05-10 23:38:02.125 131 12691.98 106.75 55015.97 88888.00 2012-05-10 23:38:02.250 131 12691.98 106.72 55015.97 88888.00 2012-05-10 23:38:02.375 131 12691.95 106.75 55015.97 88888.00 2012-05-10 23:38:02.500 131 12691.98 106.75 55016.00 88888.00 2012-05-10 23:38:02.625 131 12692.05 106.80 55016.00 88888.00 2012-05-10 23:38:02.750 131 12692.05 106.80 55016.00 88888.00 2012-05-10 23:38:02.875 131 12692.08 106.83 55016.00 88888.00 2012-05-10 23:38:03.000 131 12692.08 106.83 55016.00 88888.00 2012-05-10 23:38:03.125 131 12692.10 106.83 55016.03 88888.00 2012-05-10 23:38:03.250 131 12692.12 106.83 55016.03 88888.00 2012-05-10 23:38:03.375 131 12692.17 106.85 55016.05 88888.00 2012-05-10 23:38:03.500 131 12692.17 106.85 55016.03 88888.00 2012-05-10 23:38:03.625 131 12692.20 106.85 55016.03 88888.00 2012-05-10 23:38:03.750 131 12692.17 106.88 55016.07 88888.00 2012-05-10 23:38:03.875 131 12692.17 106.90 55016.07 88888.00 2012-05-10 23:38:04.000 131 12692.25 106.90 55016.05 88888.00 2012-05-10 23:38:04.125 131 12692.33 106.90 55016.07 88888.00 2012-05-10 23:38:04.250 131 12692.33 106.88 55016.10 88888.00 2012-05-10 23:38:04.375 131 12692.35 106.92 55016.10 88888.00 2012-05-10 23:38:04.500 131 12692.38 106.97 55016.10 88888.00 2012-05-10 23:38:04.625 131 12692.42 106.97 55016.10 88888.00 2012-05-10 23:38:04.750 131 12692.45 106.95 55016.10 88888.00 2012-05-10 23:38:04.875 131 12692.42 106.97 55016.10 88888.00 2012-05-10 23:38:05.000 131 12692.45 106.97 55016.10 88888.00 2012-05-10 23:38:05.125 131 12692.45 107.00 55016.12 88888.00 2012-05-10 23:38:05.250 131 12692.42 107.05 55016.15 88888.00 2012-05-10 23:38:05.375 131 12692.50 107.10 55016.12 88888.00 2012-05-10 23:38:05.500 131 12692.55 107.12 55016.12 88888.00 2012-05-10 23:38:05.625 131 12692.58 107.08 55016.15 88888.00 2012-05-10 23:38:05.750 131 12692.60 107.12 55016.18 88888.00 2012-05-10 23:38:05.875 131 12692.58 107.17 55016.15 88888.00 2012-05-10 23:38:06.000 131 12692.58 107.17 55016.12 88888.00 2012-05-10 23:38:06.125 131 12692.58 107.15 55016.18 88888.00 2012-05-10 23:38:06.250 131 12692.60 107.15 55016.18 88888.00 2012-05-10 23:38:06.375 131 12692.62 107.20 55016.18 88888.00 2012-05-10 23:38:06.500 131 12692.58 107.22 55016.20 88888.00 2012-05-10 23:38:06.625 131 12692.60 107.22 55016.20 88888.00 2012-05-10 23:38:06.750 131 12692.62 107.28 55016.22 88888.00 2012-05-10 23:38:06.875 131 12692.65 107.28 55016.20 88888.00 2012-05-10 23:38:07.000 131 12692.67 107.30 55016.20 88888.00 2012-05-10 23:38:07.125 131 12692.65 107.30 55016.25 88888.00 2012-05-10 23:38:07.250 131 12692.65 107.33 55016.25 88888.00 2012-05-10 23:38:07.375 131 12692.58 107.35 55016.28 88888.00 2012-05-10 23:38:07.500 131 12692.55 107.38 55016.30 88888.00 2012-05-10 23:38:07.625 131 12692.58 107.38 55016.28 88888.00 2012-05-10 23:38:07.750 131 12692.60 107.38 55016.25 88888.00 2012-05-10 23:38:07.875 131 12692.65 107.40 55016.28 88888.00 2012-05-10 23:38:08.000 131 12692.70 107.42 55016.28 88888.00 2012-05-10 23:38:08.125 131 12692.75 107.42 55016.32 88888.00 2012-05-10 23:38:08.250 131 12692.70 107.45 55016.35 88888.00 2012-05-10 23:38:08.375 131 12692.65 107.50 55016.35 88888.00 2012-05-10 23:38:08.500 131 12692.62 107.53 55016.35 88888.00 2012-05-10 23:38:08.625 131 12692.67 107.50 55016.35 88888.00 2012-05-10 23:38:08.750 131 12692.70 107.53 55016.32 88888.00 2012-05-10 23:38:08.875 131 12692.75 107.53 55016.35 88888.00 2012-05-10 23:38:09.000 131 12692.65 107.53 55016.38 88888.00 2012-05-10 23:38:09.125 131 12692.55 107.55 55016.40 88888.00 2012-05-10 23:38:09.250 131 12692.55 107.53 55016.43 88888.00 2012-05-10 23:38:09.375 131 12692.62 107.55 55016.40 88888.00 2012-05-10 23:38:09.500 131 12692.67 107.58 55016.43 88888.00 2012-05-10 23:38:09.625 131 12692.70 107.60 55016.45 88888.00 2012-05-10 23:38:09.750 131 12692.70 107.62 55016.47 88888.00 2012-05-10 23:38:09.875 131 12692.70 107.62 55016.47 88888.00 2012-05-10 23:38:10.000 131 12692.70 107.65 55016.47 88888.00 2012-05-10 23:38:10.125 131 12692.67 107.65 55016.47 88888.00 2012-05-10 23:38:10.250 131 12692.65 107.65 55016.50 88888.00 2012-05-10 23:38:10.375 131 12692.67 107.67 55016.47 88888.00 2012-05-10 23:38:10.500 131 12692.67 107.67 55016.50 88888.00 2012-05-10 23:38:10.625 131 12692.70 107.70 55016.47 88888.00 2012-05-10 23:38:10.750 131 12692.70 107.70 55016.50 88888.00 2012-05-10 23:38:10.875 131 12692.70 107.75 55016.53 88888.00 2012-05-10 23:38:11.000 131 12692.65 107.72 55016.53 88888.00 2012-05-10 23:38:11.125 131 12692.55 107.70 55016.53 88888.00 2012-05-10 23:38:11.250 131 12692.55 107.72 55016.55 88888.00 2012-05-10 23:38:11.375 131 12692.60 107.78 55016.57 88888.00 2012-05-10 23:38:11.500 131 12692.62 107.78 55016.53 88888.00 2012-05-10 23:38:11.625 131 12692.62 107.80 55016.55 88888.00 2012-05-10 23:38:11.750 131 12692.62 107.80 55016.55 88888.00 2012-05-10 23:38:11.875 131 12692.65 107.80 55016.55 88888.00 2012-05-10 23:38:12.000 131 12692.58 107.83 55016.57 88888.00 2012-05-10 23:38:12.125 131 12692.50 107.88 55016.60 88888.00 2012-05-10 23:38:12.250 131 12692.52 107.83 55016.62 88888.00 2012-05-10 23:38:12.375 131 12692.60 107.83 55016.62 88888.00 2012-05-10 23:38:12.500 131 12692.62 107.85 55016.65 88888.00 2012-05-10 23:38:12.625 131 12692.58 107.85 55016.65 88888.00 2012-05-10 23:38:12.750 131 12692.60 107.88 55016.68 88888.00 2012-05-10 23:38:12.875 131 12692.60 107.90 55016.70 88888.00 2012-05-10 23:38:13.000 131 12692.55 107.92 55016.72 88888.00 2012-05-10 23:38:13.125 131 12692.50 107.92 55016.72 88888.00 2012-05-10 23:38:13.250 131 12692.52 107.90 55016.72 88888.00 2012-05-10 23:38:13.375 131 12692.60 107.95 55016.75 88888.00 2012-05-10 23:38:13.500 131 12692.67 107.92 55016.75 88888.00 2012-05-10 23:38:13.625 131 12692.62 107.95 55016.75 88888.00 2012-05-10 23:38:13.750 131 12692.62 107.95 55016.75 88888.00 2012-05-10 23:38:13.875 131 12692.65 107.95 55016.78 88888.00 2012-05-10 23:38:14.000 131 12692.62 107.95 55016.78 88888.00 2012-05-10 23:38:14.125 131 12692.55 107.95 55016.78 88888.00 2012-05-10 23:38:14.250 131 12692.48 107.97 55016.82 88888.00 2012-05-10 23:38:14.375 131 12692.48 107.97 55016.78 88888.00 2012-05-10 23:38:14.500 131 12692.48 108.00 55016.82 88888.00 2012-05-10 23:38:14.625 131 12692.55 107.97 55016.85 88888.00 2012-05-10 23:38:14.750 131 12692.55 107.97 55016.88 88888.00 2012-05-10 23:38:14.875 131 12692.55 108.00 55016.88 88888.00 2012-05-10 23:38:15.000 131 12692.60 107.97 55016.85 88888.00 2012-05-10 23:38:15.125 131 12692.58 107.97 55016.85 88888.00 2012-05-10 23:38:15.250 131 12692.55 107.95 55016.88 88888.00 2012-05-10 23:38:15.375 131 12692.50 108.00 55016.90 88888.00 2012-05-10 23:38:15.500 131 12692.48 108.00 55016.90 88888.00 2012-05-10 23:38:15.625 131 12692.52 108.00 55016.93 88888.00 2012-05-10 23:38:15.750 131 12692.52 108.00 55016.95 88888.00 2012-05-10 23:38:15.875 131 12692.55 108.00 55016.93 88888.00 2012-05-10 23:38:16.000 131 12692.58 108.03 55016.93 88888.00 2012-05-10 23:38:16.125 131 12692.50 108.03 55016.95 88888.00 2012-05-10 23:38:16.250 131 12692.38 108.03 55016.97 88888.00 2012-05-10 23:38:16.375 131 12692.38 108.05 55016.97 88888.00 2012-05-10 23:38:16.500 131 12692.40 108.05 55017.00 88888.00 2012-05-10 23:38:16.625 131 12692.40 108.05 55017.03 88888.00 2012-05-10 23:38:16.750 131 12692.35 108.03 55017.00 88888.00 2012-05-10 23:38:16.875 131 12692.33 108.08 55017.05 88888.00 2012-05-10 23:38:17.000 131 12692.30 108.10 55017.05 88888.00 2012-05-10 23:38:17.125 131 12692.33 108.12 55017.05 88888.00 2012-05-10 23:38:17.250 131 12692.33 108.10 55017.03 88888.00 2012-05-10 23:38:17.375 131 12692.35 108.10 55017.05 88888.00 2012-05-10 23:38:17.500 131 12692.27 108.12 55017.05 88888.00 2012-05-10 23:38:17.625 131 12692.25 108.15 55017.07 88888.00 2012-05-10 23:38:17.750 131 12692.23 108.15 55017.10 88888.00 2012-05-10 23:38:17.875 131 12692.20 108.12 55017.12 88888.00 2012-05-10 23:38:18.000 131 12692.20 108.15 55017.10 88888.00 2012-05-10 23:38:18.125 131 12692.20 108.17 55017.12 88888.00 2012-05-10 23:38:18.250 131 12692.20 108.17 55017.12 88888.00 2012-05-10 23:38:18.375 131 12692.20 108.17 55017.15 88888.00 2012-05-10 23:38:18.500 131 12692.17 108.17 55017.18 88888.00 2012-05-10 23:38:18.625 131 12692.12 108.20 55017.18 88888.00 2012-05-10 23:38:18.750 131 12692.10 108.20 55017.18 88888.00 2012-05-10 23:38:18.875 131 12692.10 108.20 55017.20 88888.00 2012-05-10 23:38:19.000 131 12692.17 108.20 55017.18 88888.00 2012-05-10 23:38:19.125 131 12692.15 108.22 55017.20 88888.00 2012-05-10 23:38:19.250 131 12692.10 108.22 55017.22 88888.00 2012-05-10 23:38:19.375 131 12692.05 108.25 55017.25 88888.00 2012-05-10 23:38:19.500 131 12692.02 108.22 55017.25 88888.00 2012-05-10 23:38:19.625 131 12692.05 108.28 55017.25 88888.00 2012-05-10 23:38:19.750 131 12692.02 108.28 55017.28 88888.00 2012-05-10 23:38:19.875 131 12692.02 108.25 55017.30 88888.00 2012-05-10 23:38:20.000 131 12692.05 108.28 55017.30 88888.00 2012-05-10 23:38:20.125 131 12692.05 108.28 55017.35 88888.00 2012-05-10 23:38:20.250 131 12692.00 108.28 55017.38 88888.00 2012-05-10 23:38:20.375 131 12691.98 108.30 55017.38 88888.00 2012-05-10 23:38:20.500 131 12691.98 108.33 55017.38 88888.00 2012-05-10 23:38:20.625 131 12691.98 108.33 55017.38 88888.00 2012-05-10 23:38:20.750 131 12692.00 108.30 55017.40 88888.00 2012-05-10 23:38:20.875 131 12692.05 108.30 55017.45 88888.00 2012-05-10 23:38:21.000 131 12692.08 108.30 55017.45 88888.00 2012-05-10 23:38:21.125 131 12691.98 108.28 55017.47 88888.00 2012-05-10 23:38:21.250 131 12691.88 108.28 55017.47 88888.00 2012-05-10 23:38:21.375 131 12691.80 108.28 55017.50 88888.00 2012-05-10 23:38:21.500 131 12691.83 108.30 55017.47 88888.00 2012-05-10 23:38:21.625 131 12691.85 108.33 55017.47 88888.00 2012-05-10 23:38:21.750 131 12691.88 108.33 55017.47 88888.00 2012-05-10 23:38:21.875 131 12691.83 108.30 55017.47 88888.00 2012-05-10 23:38:22.000 131 12691.77 108.33 55017.53 88888.00 2012-05-10 23:38:22.125 131 12691.77 108.33 55017.55 88888.00 2012-05-10 23:38:22.250 131 12691.75 108.28 55017.55 88888.00 2012-05-10 23:38:22.375 131 12691.73 108.33 55017.60 88888.00 2012-05-10 23:38:22.500 131 12691.75 108.33 55017.57 88888.00 2012-05-10 23:38:22.625 131 12691.77 108.30 55017.55 88888.00 2012-05-10 23:38:22.750 131 12691.70 108.28 55017.55 88888.00 2012-05-10 23:38:22.875 131 12691.58 108.22 55017.57 88888.00 2012-05-10 23:38:23.000 131 12691.52 108.22 55017.60 88888.00 2012-05-10 23:38:23.125 131 12691.52 108.25 55017.62 88888.00 2012-05-10 23:38:23.250 131 12691.52 108.25 55017.60 88888.00 2012-05-10 23:38:23.375 131 12691.40 108.22 55017.62 88888.00 2012-05-10 23:38:23.500 131 12691.30 108.15 55017.62 88888.00 2012-05-10 23:38:23.625 131 12691.33 108.15 55017.62 88888.00 2012-05-10 23:38:23.750 131 12691.35 108.17 55017.62 88888.00 2012-05-10 23:38:23.875 131 12691.38 108.20 55017.68 88888.00 2012-05-10 23:38:24.000 131 12691.42 108.20 55017.70 88888.00 2012-05-10 23:38:24.125 131 12691.40 108.20 55017.75 88888.00 2012-05-10 23:38:24.250 131 12691.27 108.17 55017.75 88888.00 2012-05-10 23:38:24.375 131 12691.25 108.15 55017.75 88888.00 2012-05-10 23:38:24.500 131 12691.15 108.17 55017.78 88888.00 2012-05-10 23:38:24.625 131 12691.12 108.17 55017.80 88888.00 2012-05-10 23:38:24.750 131 12691.10 108.17 55017.80 88888.00 2012-05-10 23:38:24.875 131 12691.08 108.17 55017.82 88888.00 2012-05-10 23:38:25.000 131 12691.10 108.17 55017.85 88888.00 2012-05-10 23:38:25.125 131 12691.12 108.12 55017.85 88888.00 2012-05-10 23:38:25.250 131 12691.05 108.15 55017.85 88888.00 2012-05-10 23:38:25.375 131 12691.08 108.15 55017.88 88888.00 2012-05-10 23:38:25.500 131 12691.12 108.12 55017.90 88888.00 2012-05-10 23:38:25.625 131 12691.02 108.12 55017.90 88888.00 2012-05-10 23:38:25.750 131 12690.98 108.10 55017.90 88888.00 2012-05-10 23:38:25.875 131 12690.98 108.10 55017.90 88888.00 2012-05-10 23:38:26.000 131 12690.98 108.08 55017.93 88888.00 2012-05-10 23:38:26.125 131 12690.90 108.08 55017.95 88888.00 2012-05-10 23:38:26.250 131 12690.88 108.08 55017.95 88888.00 2012-05-10 23:38:26.375 131 12690.88 108.10 55017.97 88888.00 2012-05-10 23:38:26.500 131 12690.80 108.10 55017.97 88888.00 2012-05-10 23:38:26.625 131 12690.75 108.12 55018.00 88888.00 2012-05-10 23:38:26.750 131 12690.70 108.10 55018.05 88888.00 2012-05-10 23:38:26.875 131 12690.70 108.10 55018.03 88888.00 2012-05-10 23:38:27.000 131 12690.62 108.12 55018.03 88888.00 2012-05-10 23:38:27.125 131 12690.55 108.12 55018.05 88888.00 2012-05-10 23:38:27.250 131 12690.60 108.17 55018.05 88888.00 2012-05-10 23:38:27.375 131 12690.60 108.17 55018.05 88888.00 2012-05-10 23:38:27.500 131 12690.52 108.15 55018.07 88888.00 2012-05-10 23:38:27.625 131 12690.58 108.17 55018.07 88888.00 2012-05-10 23:38:27.750 131 12690.55 108.17 55018.10 88888.00 2012-05-10 23:38:27.875 131 12690.48 108.17 55018.12 88888.00 2012-05-10 23:38:28.000 131 12690.45 108.17 55018.10 88888.00 2012-05-10 23:38:28.125 131 12690.42 108.22 55018.12 88888.00 2012-05-10 23:38:28.250 131 12690.50 108.20 55018.18 88888.00 2012-05-10 23:38:28.375 131 12690.55 108.25 55018.18 88888.00 2012-05-10 23:38:28.500 131 12690.45 108.22 55018.20 88888.00 2012-05-10 23:38:28.625 131 12690.38 108.22 55018.20 88888.00 2012-05-10 23:38:28.750 131 12690.35 108.22 55018.22 88888.00 2012-05-10 23:38:28.875 131 12690.38 108.20 55018.22 88888.00 2012-05-10 23:38:29.000 131 12690.38 108.17 55018.22 88888.00 2012-05-10 23:38:29.125 131 12690.38 108.22 55018.25 88888.00 2012-05-10 23:38:29.250 131 12690.30 108.22 55018.25 88888.00 2012-05-10 23:38:29.375 131 12690.27 108.25 55018.28 88888.00 2012-05-10 23:38:29.500 131 12690.25 108.20 55018.28 88888.00 2012-05-10 23:38:29.625 131 12690.17 108.22 55018.28 88888.00 2012-05-10 23:38:29.750 131 12690.05 108.25 55018.28 88888.00 2012-05-10 23:38:29.875 131 12690.05 108.20 55018.28 88888.00 2012-05-10 23:38:30.000 131 12690.12 108.17 55018.30 88888.00 2012-05-10 23:38:30.125 131 12690.08 108.20 55018.32 88888.00 2012-05-10 23:38:30.250 131 12690.00 108.20 55018.38 88888.00 2012-05-10 23:38:30.375 131 12690.00 108.25 55018.38 88888.00 2012-05-10 23:38:30.500 131 12690.00 108.25 55018.35 88888.00 2012-05-10 23:38:30.625 131 12690.00 108.22 55018.38 88888.00 2012-05-10 23:38:30.750 131 12689.95 108.22 55018.38 88888.00 2012-05-10 23:38:30.875 131 12689.90 108.25 55018.40 88888.00 2012-05-10 23:38:31.000 131 12689.88 108.22 55018.38 88888.00 2012-05-10 23:38:31.125 131 12689.80 108.25 55018.40 88888.00 2012-05-10 23:38:31.250 131 12689.75 108.25 55018.43 88888.00 2012-05-10 23:38:31.375 131 12689.75 108.28 55018.45 88888.00 2012-05-10 23:38:31.500 131 12689.73 108.28 55018.45 88888.00 2012-05-10 23:38:31.625 131 12689.67 108.28 55018.47 88888.00 2012-05-10 23:38:31.750 131 12689.65 108.25 55018.50 88888.00 2012-05-10 23:38:31.875 131 12689.60 108.28 55018.47 88888.00 2012-05-10 23:38:32.000 131 12689.58 108.28 55018.50 88888.00 2012-05-10 23:38:32.125 131 12689.55 108.22 55018.53 88888.00 2012-05-10 23:38:32.250 131 12689.42 108.22 55018.55 88888.00 2012-05-10 23:38:32.375 131 12689.35 108.22 55018.55 88888.00 2012-05-10 23:38:32.500 131 12689.30 108.22 55018.53 88888.00 2012-05-10 23:38:32.625 131 12689.30 108.22 55018.55 88888.00 2012-05-10 23:38:32.750 131 12689.27 108.25 55018.57 88888.00 2012-05-10 23:38:32.875 131 12689.23 108.25 55018.60 88888.00 2012-05-10 23:38:33.000 131 12689.20 108.22 55018.62 88888.00 2012-05-10 23:38:33.125 131 12689.17 108.25 55018.62 88888.00 2012-05-10 23:38:33.250 131 12689.15 108.25 55018.62 88888.00 2012-05-10 23:38:33.375 131 12689.12 108.25 55018.62 88888.00 2012-05-10 23:38:33.500 131 12689.12 108.22 55018.62 88888.00 2012-05-10 23:38:33.625 131 12689.15 108.22 55018.65 88888.00 2012-05-10 23:38:33.750 131 12689.12 108.30 55018.65 88888.00 2012-05-10 23:38:33.875 131 12689.02 108.33 55018.68 88888.00 2012-05-10 23:38:34.000 131 12688.98 108.33 55018.68 88888.00 2012-05-10 23:38:34.125 131 12688.95 108.33 55018.70 88888.00 2012-05-10 23:38:34.250 131 12688.95 108.30 55018.72 88888.00 2012-05-10 23:38:34.375 131 12688.92 108.30 55018.75 88888.00 2012-05-10 23:38:34.500 131 12688.88 108.33 55018.75 88888.00 2012-05-10 23:38:34.625 131 12688.85 108.35 55018.75 88888.00 2012-05-10 23:38:34.750 131 12688.80 108.30 55018.75 88888.00 2012-05-10 23:38:34.875 131 12688.77 108.35 55018.78 88888.00 2012-05-10 23:38:35.000 131 12688.73 108.35 55018.80 88888.00 2012-05-10 23:38:35.125 131 12688.70 108.33 55018.82 88888.00 2012-05-10 23:38:35.250 131 12688.65 108.35 55018.85 88888.00 2012-05-10 23:38:35.375 131 12688.65 108.40 55018.85 88888.00 2012-05-10 23:38:35.500 131 12688.60 108.40 55018.85 88888.00 2012-05-10 23:38:35.625 131 12688.55 108.42 55018.88 88888.00 2012-05-10 23:38:35.750 131 12688.50 108.42 55018.88 88888.00 2012-05-10 23:38:35.875 131 12688.45 108.38 55018.93 88888.00 2012-05-10 23:38:36.000 131 12688.48 108.40 55018.93 88888.00 2012-05-10 23:38:36.125 131 12688.50 108.40 55018.93 88888.00 2012-05-10 23:38:36.250 131 12688.33 108.40 55018.95 88888.00 2012-05-10 23:38:36.375 131 12688.33 108.42 55018.95 88888.00 2012-05-10 23:38:36.500 131 12688.30 108.42 55018.97 88888.00 2012-05-10 23:38:36.625 131 12688.23 108.45 55018.97 88888.00 2012-05-10 23:38:36.750 131 12688.20 108.45 55019.00 88888.00 2012-05-10 23:38:36.875 131 12688.12 108.47 55019.03 88888.00 2012-05-10 23:38:37.000 131 12688.12 108.45 55019.05 88888.00 2012-05-10 23:38:37.125 131 12688.10 108.45 55019.07 88888.00 2012-05-10 23:38:37.250 131 12688.05 108.40 55019.07 88888.00 2012-05-10 23:38:37.375 131 12688.00 108.42 55019.07 88888.00 2012-05-10 23:38:37.500 131 12688.00 108.42 55019.10 88888.00 2012-05-10 23:38:37.625 131 12688.02 108.47 55019.10 88888.00 2012-05-10 23:38:37.750 131 12687.98 108.45 55019.12 88888.00 2012-05-10 23:38:37.875 131 12687.95 108.45 55019.15 88888.00 2012-05-10 23:38:38.000 131 12687.90 108.47 55019.15 88888.00 2012-05-10 23:38:38.125 131 12687.88 108.50 55019.15 88888.00 2012-05-10 23:38:38.250 131 12687.88 108.50 55019.18 88888.00 2012-05-10 23:38:38.375 131 12687.90 108.53 55019.20 88888.00 2012-05-10 23:38:38.500 131 12687.83 108.53 55019.20 88888.00 2012-05-10 23:38:38.625 131 12687.75 108.55 55019.20 88888.00 2012-05-10 23:38:38.750 131 12687.75 108.50 55019.22 88888.00 2012-05-10 23:38:38.875 131 12687.77 108.53 55019.20 88888.00 2012-05-10 23:38:39.000 131 12687.75 108.55 55019.20 88888.00 2012-05-10 23:38:39.125 131 12687.65 108.58 55019.22 88888.00 2012-05-10 23:38:39.250 131 12687.60 108.60 55019.28 88888.00 2012-05-10 23:38:39.375 131 12687.60 108.62 55019.28 88888.00 2012-05-10 23:38:39.500 131 12687.55 108.67 55019.28 88888.00 2012-05-10 23:38:39.625 131 12687.52 108.65 55019.30 88888.00 2012-05-10 23:38:39.750 131 12687.50 108.70 55019.30 88888.00 2012-05-10 23:38:39.875 131 12687.48 108.67 55019.30 88888.00 2012-05-10 23:38:40.000 131 12687.42 108.65 55019.28 88888.00 2012-05-10 23:38:40.125 131 12687.42 108.70 55019.30 88888.00 2012-05-10 23:38:40.250 131 12687.40 108.70 55019.32 88888.00 2012-05-10 23:38:40.375 131 12687.33 108.72 55019.32 88888.00 2012-05-10 23:38:40.500 131 12687.25 108.72 55019.35 88888.00 2012-05-10 23:38:40.625 131 12687.17 108.70 55019.38 88888.00 2012-05-10 23:38:40.750 131 12687.12 108.70 55019.38 88888.00 2012-05-10 23:38:40.875 131 12687.05 108.67 55019.40 88888.00 2012-05-10 23:38:41.000 131 12687.05 108.67 55019.40 88888.00 2012-05-10 23:38:41.125 131 12687.05 108.65 55019.43 88888.00 2012-05-10 23:38:41.250 131 12686.95 108.62 55019.47 88888.00 2012-05-10 23:38:41.375 131 12686.92 108.62 55019.47 88888.00 2012-05-10 23:38:41.500 131 12686.90 108.60 55019.50 88888.00 2012-05-10 23:38:41.625 131 12686.90 108.60 55019.50 88888.00 2012-05-10 23:38:41.750 131 12686.85 108.62 55019.50 88888.00 2012-05-10 23:38:41.875 131 12686.80 108.58 55019.53 88888.00 2012-05-10 23:38:42.000 131 12686.77 108.60 55019.55 88888.00 2012-05-10 23:38:42.125 131 12686.73 108.58 55019.55 88888.00 2012-05-10 23:38:42.250 131 12686.70 108.58 55019.55 88888.00 2012-05-10 23:38:42.375 131 12686.65 108.60 55019.57 88888.00 2012-05-10 23:38:42.500 131 12686.55 108.60 55019.57 88888.00 2012-05-10 23:38:42.625 131 12686.48 108.55 55019.57 88888.00 2012-05-10 23:38:42.750 131 12686.45 108.60 55019.57 88888.00 2012-05-10 23:38:42.875 131 12686.45 108.60 55019.60 88888.00 2012-05-10 23:38:43.000 131 12686.48 108.60 55019.62 88888.00 2012-05-10 23:38:43.125 131 12686.42 108.58 55019.65 88888.00 2012-05-10 23:38:43.250 131 12686.42 108.58 55019.68 88888.00 2012-05-10 23:38:43.375 131 12686.40 108.62 55019.75 88888.00 2012-05-10 23:38:43.500 131 12686.35 108.62 55019.72 88888.00 2012-05-10 23:38:43.625 131 12686.30 108.60 55019.72 88888.00 2012-05-10 23:38:43.750 131 12686.15 108.58 55019.72 88888.00 2012-05-10 23:38:43.875 131 12686.10 108.55 55019.75 88888.00 2012-05-10 23:38:44.000 131 12686.12 108.55 55019.70 88888.00 2012-05-10 23:38:44.125 131 12686.15 108.62 55019.78 88888.00 2012-05-10 23:38:44.250 131 12686.10 108.62 55019.80 88888.00 2012-05-10 23:38:44.375 131 12686.08 108.62 55019.80 88888.00 2012-05-10 23:38:44.500 131 12686.02 108.60 55019.82 88888.00 2012-05-10 23:38:44.625 131 12685.98 108.60 55019.85 88888.00 2012-05-10 23:38:44.750 131 12685.95 108.62 55019.82 88888.00 2012-05-10 23:38:44.875 131 12685.90 108.62 55019.88 88888.00 2012-05-10 23:38:45.000 131 12685.90 108.65 55019.88 88888.00 2012-05-10 23:38:45.125 131 12685.85 108.65 55019.88 88888.00 2012-05-10 23:38:45.250 131 12685.75 108.65 55019.88 88888.00 2012-05-10 23:38:45.375 131 12685.75 108.67 55019.88 88888.00 2012-05-10 23:38:45.500 131 12685.73 108.65 55019.90 88888.00 2012-05-10 23:38:45.625 131 12685.67 108.70 55019.90 88888.00 2012-05-10 23:38:45.750 131 12685.70 108.72 55019.90 88888.00 2012-05-10 23:38:45.875 131 12685.73 108.75 55019.93 88888.00 2012-05-10 23:38:46.000 131 12685.67 108.75 55019.97 88888.00 2012-05-10 23:38:46.125 131 12685.60 108.72 55019.97 88888.00 2012-05-10 23:38:46.250 131 12685.55 108.72 55020.00 88888.00 2012-05-10 23:38:46.375 131 12685.52 108.75 55020.00 88888.00 2012-05-10 23:38:46.500 131 12685.50 108.75 55020.00 88888.00 2012-05-10 23:38:46.625 131 12685.45 108.78 55020.03 88888.00 2012-05-10 23:38:46.750 131 12685.40 108.78 55020.03 88888.00 2012-05-10 23:38:46.875 131 12685.35 108.80 55020.00 88888.00 2012-05-10 23:38:47.000 131 12685.40 108.80 55020.03 88888.00 2012-05-10 23:38:47.125 131 12685.40 108.80 55020.05 88888.00 2012-05-10 23:38:47.250 131 12685.27 108.78 55020.05 88888.00 2012-05-10 23:38:47.375 131 12685.23 108.80 55020.05 88888.00 2012-05-10 23:38:47.500 131 12685.23 108.85 55020.05 88888.00 2012-05-10 23:38:47.625 131 12685.20 108.88 55020.05 88888.00 2012-05-10 23:38:47.750 131 12685.25 108.90 55020.07 88888.00 2012-05-10 23:38:47.875 131 12685.27 108.88 55020.07 88888.00 2012-05-10 23:38:48.000 131 12685.20 108.85 55020.07 88888.00 2012-05-10 23:38:48.125 131 12685.05 108.88 55020.07 88888.00 2012-05-10 23:38:48.250 131 12684.92 108.88 55020.12 88888.00 2012-05-10 23:38:48.375 131 12684.88 108.88 55020.15 88888.00 2012-05-10 23:38:48.500 131 12684.90 108.88 55020.12 88888.00 2012-05-10 23:38:48.625 131 12684.88 108.90 55020.15 88888.00 2012-05-10 23:38:48.750 131 12684.88 108.90 55020.18 88888.00 2012-05-10 23:38:48.875 131 12684.83 108.88 55020.18 88888.00 2012-05-10 23:38:49.000 131 12684.77 108.90 55020.18 88888.00 2012-05-10 23:38:49.125 131 12684.75 108.95 55020.18 88888.00 2012-05-10 23:38:49.250 131 12684.70 108.97 55020.25 88888.00 2012-05-10 23:38:49.375 131 12684.65 108.97 55020.28 88888.00 2012-05-10 23:38:49.500 131 12684.60 108.95 55020.28 88888.00 2012-05-10 23:38:49.625 131 12684.58 108.97 55020.28 88888.00 2012-05-10 23:38:49.750 131 12684.60 109.00 55020.28 88888.00 2012-05-10 23:38:49.875 131 12684.52 109.03 55020.30 88888.00 2012-05-10 23:38:50.000 131 12684.50 109.05 55020.28 88888.00 2012-05-10 23:38:50.125 131 12684.48 109.08 55020.32 88888.00 2012-05-10 23:38:50.250 131 12684.48 109.12 55020.38 88888.00 2012-05-10 23:38:50.375 131 12684.45 109.12 55020.35 88888.00 2012-05-10 23:38:50.500 131 12684.38 109.15 55020.35 88888.00 2012-05-10 23:38:50.625 131 12684.30 109.10 55020.38 88888.00 2012-05-10 23:38:50.750 131 12684.30 109.10 55020.38 88888.00 2012-05-10 23:38:50.875 131 12684.25 109.12 55020.40 88888.00 2012-05-10 23:38:51.000 131 12684.20 109.12 55020.35 88888.00 2012-05-10 23:38:51.125 131 12684.12 109.15 55020.40 88888.00 2012-05-10 23:38:51.250 131 12684.10 109.20 55020.40 88888.00 2012-05-10 23:38:51.375 131 12684.08 109.22 55020.40 88888.00 2012-05-10 23:38:51.500 131 12684.08 109.22 55020.38 88888.00 2012-05-10 23:38:51.625 131 12684.10 109.20 55020.40 88888.00 2012-05-10 23:38:51.750 131 12684.05 109.22 55020.43 88888.00 2012-05-10 23:38:51.875 131 12684.02 109.25 55020.45 88888.00 2012-05-10 23:38:52.000 131 12684.05 109.28 55020.43 88888.00 2012-05-10 23:38:52.125 131 12684.05 109.28 55020.43 88888.00 2012-05-10 23:38:52.250 131 12683.98 109.33 55020.47 88888.00 2012-05-10 23:38:52.375 131 12683.95 109.35 55020.50 88888.00 2012-05-10 23:38:52.500 131 12683.92 109.35 55020.53 88888.00 2012-05-10 23:38:52.625 131 12683.90 109.38 55020.53 88888.00 2012-05-10 23:38:52.750 131 12683.88 109.40 55020.53 88888.00 2012-05-10 23:38:52.875 131 12683.85 109.38 55020.53 88888.00 2012-05-10 23:38:53.000 131 12683.80 109.35 55020.53 88888.00 2012-05-10 23:38:53.125 131 12683.75 109.38 55020.53 88888.00 2012-05-10 23:38:53.250 131 12683.70 109.40 55020.53 88888.00 2012-05-10 23:38:53.375 131 12683.70 109.45 55020.57 88888.00 2012-05-10 23:38:53.500 131 12683.67 109.45 55020.57 88888.00 2012-05-10 23:38:53.625 131 12683.67 109.47 55020.57 88888.00 2012-05-10 23:38:53.750 131 12683.60 109.45 55020.60 88888.00 2012-05-10 23:38:53.875 131 12683.50 109.45 55020.60 88888.00 2012-05-10 23:38:54.000 131 12683.55 109.47 55020.60 88888.00 2012-05-10 23:38:54.125 131 12683.55 109.47 55020.60 88888.00 2012-05-10 23:38:54.250 131 12683.42 109.50 55020.60 88888.00 2012-05-10 23:38:54.375 131 12683.33 109.50 55020.65 88888.00 2012-05-10 23:38:54.500 131 12683.27 109.50 55020.65 88888.00 2012-05-10 23:38:54.625 131 12683.27 109.47 55020.68 88888.00 2012-05-10 23:38:54.750 131 12683.27 109.50 55020.68 88888.00 2012-05-10 23:38:54.875 131 12683.25 109.50 55020.72 88888.00 2012-05-10 23:38:55.000 131 12683.20 109.53 55020.75 88888.00 2012-05-10 23:38:55.125 131 12683.20 109.55 55020.78 88888.00 2012-05-10 23:38:55.250 131 12683.15 109.55 55020.78 88888.00 2012-05-10 23:38:55.375 131 12683.08 109.53 55020.80 88888.00 2012-05-10 23:38:55.500 131 12683.00 109.53 55020.80 88888.00 2012-05-10 23:38:55.625 131 12682.98 109.55 55020.78 88888.00 2012-05-10 23:38:55.750 131 12683.00 109.58 55020.78 88888.00 2012-05-10 23:38:55.875 131 12683.00 109.60 55020.80 88888.00 2012-05-10 23:38:56.000 131 12682.95 109.58 55020.80 88888.00 2012-05-10 23:38:56.125 131 12682.90 109.55 55020.80 88888.00 2012-05-10 23:38:56.250 131 12682.90 109.58 55020.82 88888.00 2012-05-10 23:38:56.375 131 12682.90 109.60 55020.82 88888.00 2012-05-10 23:38:56.500 131 12682.85 109.62 55020.82 88888.00 2012-05-10 23:38:56.625 131 12682.83 109.65 55020.85 88888.00 2012-05-10 23:38:56.750 131 12682.83 109.62 55020.85 88888.00 2012-05-10 23:38:56.875 131 12682.77 109.65 55020.85 88888.00 2012-05-10 23:38:57.000 131 12682.75 109.65 55020.88 88888.00 2012-05-10 23:38:57.125 131 12682.75 109.65 55020.90 88888.00 2012-05-10 23:38:57.250 131 12682.70 109.67 55020.90 88888.00 2012-05-10 23:38:57.375 131 12682.67 109.65 55020.90 88888.00 2012-05-10 23:38:57.500 131 12682.65 109.67 55020.90 88888.00 2012-05-10 23:38:57.625 131 12682.62 109.72 55020.95 88888.00 2012-05-10 23:38:57.750 131 12682.55 109.72 55020.95 88888.00 2012-05-10 23:38:57.875 131 12682.50 109.75 55020.97 88888.00 2012-05-10 23:38:58.000 131 12682.48 109.80 55020.93 88888.00 2012-05-10 23:38:58.125 131 12682.45 109.83 55020.97 88888.00 2012-05-10 23:38:58.250 131 12682.40 109.83 55020.97 88888.00 2012-05-10 23:38:58.375 131 12682.38 109.80 55021.00 88888.00 2012-05-10 23:38:58.500 131 12682.33 109.78 55020.97 88888.00 2012-05-10 23:38:58.625 131 12682.30 109.80 55021.00 88888.00 2012-05-10 23:38:58.750 131 12682.27 109.80 55021.00 88888.00 2012-05-10 23:38:58.875 131 12682.25 109.78 55021.00 88888.00 2012-05-10 23:38:59.000 131 12682.23 109.78 55021.00 88888.00 2012-05-10 23:38:59.125 131 12682.15 109.80 55021.00 88888.00 2012-05-10 23:38:59.250 131 12682.08 109.80 55021.00 88888.00 2012-05-10 23:38:59.375 131 12682.02 109.85 55021.03 88888.00 2012-05-10 23:38:59.500 131 12682.02 109.88 55021.03 88888.00 2012-05-10 23:38:59.625 131 12682.02 109.83 55021.05 88888.00 2012-05-10 23:38:59.750 131 12682.02 109.80 55021.07 88888.00 2012-05-10 23:38:59.875 131 12681.98 109.83 55021.07 88888.00 2012-05-10 23:39:00.000 131 12681.92 109.83 55021.07 88888.00 2012-05-10 23:39:00.125 131 12681.95 109.83 55021.07 88888.00 2012-05-10 23:39:00.250 131 12681.88 109.88 55021.10 88888.00 2012-05-10 23:39:00.375 131 12681.80 109.88 55021.07 88888.00 2012-05-10 23:39:00.500 131 12681.70 109.90 55021.12 88888.00 2012-05-10 23:39:00.625 131 12681.65 109.88 55021.15 88888.00 2012-05-10 23:39:00.750 131 12681.70 109.92 55021.15 88888.00 2012-05-10 23:39:00.875 131 12681.73 109.95 55021.18 88888.00 2012-05-10 23:39:01.000 131 12681.75 109.95 55021.15 88888.00 2012-05-10 23:39:01.125 131 12681.70 109.97 55021.20 88888.00 2012-05-10 23:39:01.250 131 12681.62 109.97 55021.18 88888.00 2012-05-10 23:39:01.375 131 12681.60 110.00 55021.18 88888.00 2012-05-10 23:39:01.500 131 12681.60 110.00 55021.18 88888.00 2012-05-10 23:39:01.625 131 12681.52 110.05 55021.20 88888.00 2012-05-10 23:39:01.750 131 12681.50 110.05 55021.22 88888.00 2012-05-10 23:39:01.875 131 12681.45 110.08 55021.22 88888.00 2012-05-10 23:39:02.000 131 12681.42 110.08 55021.20 88888.00 2012-05-10 23:39:02.125 131 12681.40 110.08 55021.22 88888.00 2012-05-10 23:39:02.250 131 12681.42 110.08 55021.22 88888.00 2012-05-10 23:39:02.375 131 12681.45 110.12 55021.22 88888.00 2012-05-10 23:39:02.500 131 12681.42 110.12 55021.25 88888.00 2012-05-10 23:39:02.625 131 12681.40 110.15 55021.28 88888.00 2012-05-10 23:39:02.750 131 12681.38 110.17 55021.25 88888.00 2012-05-10 23:39:02.875 131 12681.33 110.15 55021.25 88888.00 2012-05-10 23:39:03.000 131 12681.27 110.17 55021.25 88888.00 2012-05-10 23:39:03.125 131 12681.27 110.22 55021.30 88888.00 2012-05-10 23:39:03.250 131 12681.25 110.20 55021.30 88888.00 2012-05-10 23:39:03.375 131 12681.27 110.20 55021.28 88888.00 2012-05-10 23:39:03.500 131 12681.27 110.25 55021.30 88888.00 2012-05-10 23:39:03.625 131 12681.33 110.28 55021.30 88888.00 2012-05-10 23:39:03.750 131 12681.27 110.28 55021.32 88888.00 2012-05-10 23:39:03.875 131 12681.20 110.28 55021.32 88888.00 2012-05-10 23:39:04.000 131 12681.17 110.28 55021.32 88888.00 2012-05-10 23:39:04.125 131 12681.15 110.33 55021.32 88888.00 2012-05-10 23:39:04.250 131 12681.08 110.33 55021.35 88888.00 2012-05-10 23:39:04.375 131 12681.02 110.38 55021.32 88888.00 2012-05-10 23:39:04.500 131 12680.98 110.40 55021.38 88888.00 2012-05-10 23:39:04.625 131 12680.98 110.42 55021.35 88888.00 2012-05-10 23:39:04.750 131 12680.98 110.45 55021.38 88888.00 2012-05-10 23:39:04.875 131 12680.92 110.45 55021.38 88888.00 2012-05-10 23:39:05.000 131 12680.90 110.45 55021.35 88888.00 2012-05-10 23:39:05.125 131 12680.85 110.45 55021.35 88888.00 2012-05-10 23:39:05.250 131 12680.77 110.50 55021.40 88888.00 2012-05-10 23:39:05.375 131 12680.75 110.55 55021.40 88888.00 2012-05-10 23:39:05.500 131 12680.73 110.55 55021.43 88888.00 2012-05-10 23:39:05.625 131 12680.70 110.53 55021.43 88888.00 2012-05-10 23:39:05.750 131 12680.67 110.53 55021.43 88888.00 2012-05-10 23:39:05.875 131 12680.65 110.58 55021.45 88888.00 2012-05-10 23:39:06.000 131 12680.62 110.60 55021.45 88888.00 2012-05-10 23:39:06.125 131 12680.58 110.62 55021.50 88888.00 2012-05-10 23:39:06.250 131 12680.50 110.62 55021.47 88888.00 2012-05-10 23:39:06.375 131 12680.52 110.65 55021.50 88888.00 2012-05-10 23:39:06.500 131 12680.58 110.67 55021.47 88888.00 2012-05-10 23:39:06.625 131 12680.60 110.70 55021.47 88888.00 2012-05-10 23:39:06.750 131 12680.58 110.70 55021.50 88888.00 2012-05-10 23:39:06.875 131 12680.45 110.70 55021.53 88888.00 2012-05-10 23:39:07.000 131 12680.42 110.72 55021.55 88888.00 2012-05-10 23:39:07.125 131 12680.45 110.75 55021.55 88888.00 2012-05-10 23:39:07.250 131 12680.45 110.75 55021.55 88888.00 2012-05-10 23:39:07.375 131 12680.50 110.80 55021.55 88888.00 2012-05-10 23:39:07.500 131 12680.48 110.80 55021.55 88888.00 2012-05-10 23:39:07.625 131 12680.42 110.83 55021.57 88888.00 2012-05-10 23:39:07.750 131 12680.40 110.83 55021.55 88888.00 2012-05-10 23:39:07.875 131 12680.45 110.85 55021.57 88888.00 2012-05-10 23:39:08.000 131 12680.45 110.85 55021.57 88888.00 2012-05-10 23:39:08.125 131 12680.33 110.90 55021.57 88888.00 2012-05-10 23:39:08.250 131 12680.20 110.90 55021.60 88888.00 2012-05-10 23:39:08.375 131 12680.17 110.88 55021.60 88888.00 2012-05-10 23:39:08.500 131 12680.23 110.90 55021.60 88888.00 2012-05-10 23:39:08.625 131 12680.17 110.95 55021.60 88888.00 2012-05-10 23:39:08.750 131 12680.10 110.95 55021.60 88888.00 2012-05-10 23:39:08.875 131 12680.12 110.97 55021.60 88888.00 2012-05-10 23:39:09.000 131 12680.12 111.00 55021.60 88888.00 2012-05-10 23:39:09.125 131 12680.05 111.03 55021.62 88888.00 2012-05-10 23:39:09.250 131 12680.02 111.00 55021.65 88888.00 2012-05-10 23:39:09.375 131 12680.05 111.05 55021.65 88888.00 2012-05-10 23:39:09.500 131 12680.00 111.08 55021.65 88888.00 2012-05-10 23:39:09.625 131 12680.00 111.12 55021.65 88888.00 2012-05-10 23:39:09.750 131 12680.02 111.15 55021.68 88888.00 2012-05-10 23:39:09.875 131 12680.05 111.17 55021.65 88888.00 2012-05-10 23:39:10.000 131 12680.02 111.20 55021.62 88888.00 2012-05-10 23:39:10.125 131 12679.95 111.20 55021.65 88888.00 2012-05-10 23:39:10.250 131 12679.92 111.22 55021.68 88888.00 2012-05-10 23:39:10.375 131 12679.98 111.28 55021.65 88888.00 2012-05-10 23:39:10.500 131 12679.98 111.28 55021.65 88888.00 2012-05-10 23:39:10.625 131 12679.95 111.28 55021.65 88888.00 2012-05-10 23:39:10.750 131 12679.95 111.28 55021.65 88888.00 2012-05-10 23:39:10.875 131 12679.95 111.30 55021.62 88888.00 2012-05-10 23:39:11.000 131 12679.95 111.30 55021.65 88888.00 2012-05-10 23:39:11.125 131 12679.85 111.33 55021.65 88888.00 2012-05-10 23:39:11.250 131 12679.77 111.33 55021.68 88888.00 2012-05-10 23:39:11.375 131 12679.77 111.35 55021.68 88888.00 2012-05-10 23:39:11.500 131 12679.83 111.38 55021.68 88888.00 2012-05-10 23:39:11.625 131 12679.90 111.40 55021.65 88888.00 2012-05-10 23:39:11.750 131 12679.92 111.42 55021.68 88888.00 2012-05-10 23:39:11.875 131 12679.92 111.45 55021.65 88888.00 2012-05-10 23:39:12.000 131 12679.95 111.45 55021.68 88888.00 2012-05-10 23:39:12.125 131 12679.98 111.50 55021.65 88888.00 2012-05-10 23:39:12.250 131 12679.88 111.55 55021.65 88888.00 2012-05-10 23:39:12.375 131 12679.90 111.58 55021.65 88888.00 2012-05-10 23:39:12.500 131 12679.88 111.60 55021.68 88888.00 2012-05-10 23:39:12.625 131 12679.85 111.60 55021.68 88888.00 2012-05-10 23:39:12.750 131 12679.85 111.60 55021.65 88888.00 2012-05-10 23:39:12.875 131 12679.85 111.65 55021.65 88888.00 2012-05-10 23:39:13.000 131 12679.83 111.72 55021.68 88888.00 2012-05-10 23:39:13.125 131 12679.77 111.75 55021.70 88888.00 2012-05-10 23:39:13.250 131 12679.67 111.75 55021.72 88888.00 2012-05-10 23:39:13.375 131 12679.67 111.80 55021.72 88888.00 2012-05-10 23:39:13.500 131 12679.65 111.80 55021.70 88888.00 2012-05-10 23:39:13.625 131 12679.62 111.80 55021.72 88888.00 2012-05-10 23:39:13.750 131 12679.65 111.83 55021.70 88888.00 2012-05-10 23:39:13.875 131 12679.65 111.83 55021.70 88888.00 2012-05-10 23:39:14.000 131 12679.65 111.88 55021.70 88888.00 2012-05-10 23:39:14.125 131 12679.60 111.88 55021.72 88888.00 2012-05-10 23:39:14.250 131 12679.58 111.92 55021.72 88888.00 2012-05-10 23:39:14.375 131 12679.55 111.92 55021.72 88888.00 2012-05-10 23:39:14.500 131 12679.58 111.92 55021.72 88888.00 2012-05-10 23:39:14.625 131 12679.58 111.97 55021.78 88888.00 2012-05-10 23:39:14.750 131 12679.50 112.00 55021.75 88888.00 2012-05-10 23:39:14.875 131 12679.52 111.97 55021.78 88888.00 2012-05-10 23:39:15.000 131 12679.52 111.97 55021.72 88888.00 2012-05-10 23:39:15.125 131 12679.52 111.97 55021.75 88888.00 2012-05-10 23:39:15.250 131 12679.50 112.05 55021.78 88888.00 2012-05-10 23:39:15.375 131 12679.45 112.05 55021.78 88888.00 2012-05-10 23:39:15.500 131 12679.52 112.08 55021.80 88888.00 2012-05-10 23:39:15.625 131 12679.52 112.08 55021.80 88888.00 2012-05-10 23:39:15.750 131 12679.52 112.10 55021.82 88888.00 2012-05-10 23:39:15.875 131 12679.55 112.15 55021.82 88888.00 2012-05-10 23:39:16.000 131 12679.42 112.15 55021.80 88888.00 2012-05-10 23:39:16.125 131 12679.38 112.17 55021.82 88888.00 2012-05-10 23:39:16.250 131 12679.40 112.20 55021.80 88888.00 2012-05-10 23:39:16.375 131 12679.40 112.22 55021.80 88888.00 2012-05-10 23:39:16.500 131 12679.35 112.25 55021.78 88888.00 2012-05-10 23:39:16.625 131 12679.38 112.28 55021.82 88888.00 2012-05-10 23:39:16.750 131 12679.38 112.28 55021.78 88888.00 2012-05-10 23:39:16.875 131 12679.35 112.30 55021.78 88888.00 2012-05-10 23:39:17.000 131 12679.30 112.33 55021.78 88888.00 2012-05-10 23:39:17.125 131 12679.30 112.35 55021.80 88888.00 2012-05-10 23:39:17.250 131 12679.27 112.38 55021.82 88888.00 2012-05-10 23:39:17.375 131 12679.27 112.38 55021.82 88888.00 2012-05-10 23:39:17.500 131 12679.25 112.40 55021.78 88888.00 2012-05-10 23:39:17.625 131 12679.25 112.38 55021.80 88888.00 2012-05-10 23:39:17.750 131 12679.30 112.38 55021.80 88888.00 2012-05-10 23:39:17.875 131 12679.23 112.38 55021.80 88888.00 2012-05-10 23:39:18.000 131 12679.20 112.42 55021.82 88888.00 2012-05-10 23:39:18.125 131 12679.25 112.42 55021.85 88888.00 2012-05-10 23:39:18.250 131 12679.25 112.45 55021.85 88888.00 2012-05-10 23:39:18.375 131 12679.25 112.42 55021.85 88888.00 2012-05-10 23:39:18.500 131 12679.25 112.45 55021.82 88888.00 2012-05-10 23:39:18.625 131 12679.25 112.47 55021.82 88888.00 2012-05-10 23:39:18.750 131 12679.20 112.47 55021.82 88888.00 2012-05-10 23:39:18.875 131 12679.17 112.45 55021.85 88888.00 2012-05-10 23:39:19.000 131 12679.17 112.50 55021.85 88888.00 2012-05-10 23:39:19.125 131 12679.20 112.50 55021.85 88888.00 2012-05-10 23:39:19.250 131 12679.23 112.47 55021.85 88888.00 2012-05-10 23:39:19.375 131 12679.25 112.50 55021.85 88888.00 2012-05-10 23:39:19.500 131 12679.20 112.55 55021.82 88888.00 2012-05-10 23:39:19.625 131 12679.23 112.55 55021.82 88888.00 2012-05-10 23:39:19.750 131 12679.23 112.53 55021.85 88888.00 2012-05-10 23:39:19.875 131 12679.20 112.55 55021.88 88888.00 2012-05-10 23:39:20.000 131 12679.20 112.58 55021.88 88888.00 2012-05-10 23:39:20.125 131 12679.23 112.58 55021.90 88888.00 2012-05-10 23:39:20.250 131 12679.20 112.60 55021.88 88888.00 2012-05-10 23:39:20.375 131 12679.20 112.67 55021.90 88888.00 2012-05-10 23:39:20.500 131 12679.17 112.65 55021.88 88888.00 2012-05-10 23:39:20.625 131 12679.20 112.67 55021.88 88888.00 2012-05-10 23:39:20.750 131 12679.17 112.72 55021.90 88888.00 2012-05-10 23:39:20.875 131 12679.15 112.72 55021.90 88888.00 2012-05-10 23:39:21.000 131 12679.15 112.70 55021.85 88888.00 2012-05-10 23:39:21.125 131 12679.12 112.72 55021.85 88888.00 2012-05-10 23:39:21.250 131 12679.08 112.75 55021.85 88888.00 2012-05-10 23:39:21.375 131 12679.08 112.78 55021.85 88888.00 2012-05-10 23:39:21.500 131 12679.12 112.80 55021.82 88888.00 2012-05-10 23:39:21.625 131 12679.12 112.80 55021.85 88888.00 2012-05-10 23:39:21.750 131 12679.15 112.80 55021.85 88888.00 2012-05-10 23:39:21.875 131 12679.17 112.83 55021.88 88888.00 2012-05-10 23:39:22.000 131 12679.17 112.90 55021.88 88888.00 2012-05-10 23:39:22.125 131 12679.10 112.92 55021.88 88888.00 2012-05-10 23:39:22.250 131 12679.12 112.92 55021.85 88888.00 2012-05-10 23:39:22.375 131 12679.20 112.92 55021.85 88888.00 2012-05-10 23:39:22.500 131 12679.20 112.92 55021.88 88888.00 2012-05-10 23:39:22.625 131 12679.20 112.95 55021.90 88888.00 2012-05-10 23:39:22.750 131 12679.20 112.92 55021.90 88888.00 2012-05-10 23:39:22.875 131 12679.20 112.97 55021.88 88888.00 2012-05-10 23:39:23.000 131 12679.15 113.00 55021.85 88888.00 2012-05-10 23:39:23.125 131 12679.12 113.00 55021.88 88888.00 2012-05-10 23:39:23.250 131 12679.12 112.97 55021.90 88888.00 2012-05-10 23:39:23.375 131 12679.15 113.03 55021.88 88888.00 2012-05-10 23:39:23.500 131 12679.15 113.08 55021.88 88888.00 2012-05-10 23:39:23.625 131 12679.15 113.10 55021.88 88888.00 2012-05-10 23:39:23.750 131 12679.15 113.15 55021.90 88888.00 2012-05-10 23:39:23.875 131 12679.17 113.15 55021.88 88888.00 2012-05-10 23:39:24.000 131 12679.17 113.15 55021.88 88888.00 2012-05-10 23:39:24.125 131 12679.15 113.20 55021.88 88888.00 2012-05-10 23:39:24.250 131 12679.10 113.22 55021.90 88888.00 2012-05-10 23:39:24.375 131 12679.12 113.25 55021.90 88888.00 2012-05-10 23:39:24.500 131 12679.10 113.28 55021.88 88888.00 2012-05-10 23:39:24.625 131 12679.12 113.30 55021.88 88888.00 2012-05-10 23:39:24.750 131 12679.15 113.40 55021.90 88888.00 2012-05-10 23:39:24.875 131 12679.15 113.40 55021.90 88888.00 2012-05-10 23:39:25.000 131 12679.12 113.40 55021.88 88888.00 2012-05-10 23:39:25.125 131 12679.12 113.45 55021.90 88888.00 2012-05-10 23:39:25.250 131 12679.15 113.47 55021.90 88888.00 2012-05-10 23:39:25.375 131 12679.17 113.53 55021.93 88888.00 2012-05-10 23:39:25.500 131 12679.17 113.58 55021.97 88888.00 2012-05-10 23:39:25.625 131 12679.20 113.60 55021.97 88888.00 2012-05-10 23:39:25.750 131 12679.17 113.60 55021.95 88888.00 2012-05-10 23:39:25.875 131 12679.15 113.62 55021.93 88888.00 2012-05-10 23:39:26.000 131 12679.17 113.65 55021.90 88888.00 2012-05-10 23:39:26.125 131 12679.17 113.70 55021.90 88888.00 2012-05-10 23:39:26.250 131 12679.20 113.75 55021.93 88888.00 2012-05-10 23:39:26.375 131 12679.30 113.78 55021.95 88888.00 2012-05-10 23:39:26.500 131 12679.27 113.78 55021.95 88888.00 2012-05-10 23:39:26.625 131 12679.23 113.80 55021.95 88888.00 2012-05-10 23:39:26.750 131 12679.23 113.80 55021.90 88888.00 2012-05-10 23:39:26.875 131 12679.20 113.83 55021.88 88888.00 2012-05-10 23:39:27.000 131 12679.23 113.85 55021.88 88888.00 2012-05-10 23:39:27.125 131 12679.25 113.90 55021.90 88888.00 2012-05-10 23:39:27.250 131 12679.30 113.85 55021.88 88888.00 2012-05-10 23:39:27.375 131 12679.38 113.80 55021.88 88888.00 2012-05-10 23:39:27.500 131 12679.38 113.80 55021.90 88888.00 2012-05-10 23:39:27.625 131 12679.40 113.85 55021.88 88888.00 2012-05-10 23:39:27.750 131 12679.38 113.85 55021.88 88888.00 2012-05-10 23:39:27.875 131 12679.40 113.90 55021.88 88888.00 2012-05-10 23:39:28.000 131 12679.42 113.95 55021.88 88888.00 2012-05-10 23:39:28.125 131 12679.40 114.00 55021.85 88888.00 2012-05-10 23:39:28.250 131 12679.38 114.08 55021.88 88888.00 2012-05-10 23:39:28.375 131 12679.48 114.08 55021.85 88888.00 2012-05-10 23:39:28.500 131 12679.50 114.15 55021.88 88888.00 2012-05-10 23:39:28.625 131 12679.52 114.17 55021.88 88888.00 2012-05-10 23:39:28.750 131 12679.52 114.20 55021.90 88888.00 2012-05-10 23:39:28.875 131 12679.55 114.20 55021.88 88888.00 2012-05-10 23:39:29.000 131 12679.55 114.22 55021.82 88888.00 2012-05-10 23:39:29.125 131 12679.60 114.28 55021.85 88888.00 2012-05-10 23:39:29.250 131 12679.58 114.28 55021.85 88888.00 2012-05-10 23:39:29.375 131 12679.65 114.30 55021.88 88888.00 2012-05-10 23:39:29.500 131 12679.67 114.33 55021.88 88888.00 2012-05-10 23:39:29.625 131 12679.67 114.33 55021.85 88888.00 2012-05-10 23:39:29.750 131 12679.65 114.33 55021.88 88888.00 2012-05-10 23:39:29.875 131 12679.73 114.33 55021.85 88888.00 2012-05-10 23:39:30.000 131 12679.73 114.35 55021.82 88888.00 2012-05-10 23:39:30.125 131 12679.75 114.38 55021.82 88888.00 2012-05-10 23:39:30.250 131 12679.77 114.38 55021.85 88888.00 2012-05-10 23:39:30.375 131 12679.80 114.40 55021.82 88888.00 2012-05-10 23:39:30.500 131 12679.80 114.42 55021.85 88888.00 2012-05-10 23:39:30.625 131 12679.88 114.45 55021.85 88888.00 2012-05-10 23:39:30.750 131 12679.90 114.50 55021.85 88888.00 2012-05-10 23:39:30.875 131 12679.92 114.55 55021.88 88888.00 2012-05-10 23:39:31.000 131 12679.88 114.53 55021.88 88888.00 2012-05-10 23:39:31.125 131 12679.95 114.53 55021.85 88888.00 2012-05-10 23:39:31.250 131 12680.02 114.60 55021.88 88888.00 2012-05-10 23:39:31.375 131 12680.00 114.62 55021.88 88888.00 2012-05-10 23:39:31.500 131 12680.00 114.65 55021.85 88888.00 2012-05-10 23:39:31.625 131 12680.00 114.62 55021.85 88888.00 2012-05-10 23:39:31.750 131 12680.05 114.65 55021.85 88888.00 2012-05-10 23:39:31.875 131 12680.12 114.67 55021.88 88888.00 2012-05-10 23:39:32.000 131 12680.12 114.67 55021.82 88888.00 2012-05-10 23:39:32.125 131 12680.10 114.70 55021.85 88888.00 2012-05-10 23:39:32.250 131 12680.05 114.70 55021.85 88888.00 2012-05-10 23:39:32.375 131 12680.05 114.72 55021.85 88888.00 2012-05-10 23:39:32.500 131 12680.10 114.72 55021.85 88888.00 2012-05-10 23:39:32.625 131 12680.15 114.78 55021.85 88888.00 2012-05-10 23:39:32.750 131 12680.17 114.78 55021.82 88888.00 2012-05-10 23:39:32.875 131 12680.17 114.78 55021.82 88888.00 2012-05-10 23:39:33.000 131 12680.20 114.78 55021.80 88888.00 2012-05-10 23:39:33.125 131 12680.25 114.80 55021.82 88888.00 2012-05-10 23:39:33.250 131 12680.23 114.80 55021.85 88888.00 2012-05-10 23:39:33.375 131 12680.25 114.85 55021.88 88888.00 2012-05-10 23:39:33.500 131 12680.30 114.88 55021.85 88888.00 2012-05-10 23:39:33.625 131 12680.40 114.88 55021.80 88888.00 2012-05-10 23:39:33.750 131 12680.40 114.85 55021.80 88888.00 2012-05-10 23:39:33.875 131 12680.48 114.90 55021.80 88888.00 2012-05-10 23:39:34.000 131 12680.50 114.88 55021.78 88888.00 2012-05-10 23:39:34.125 131 12680.45 114.88 55021.82 88888.00 2012-05-10 23:39:34.250 131 12680.42 114.92 55021.80 88888.00 2012-05-10 23:39:34.375 131 12680.55 114.90 55021.82 88888.00 2012-05-10 23:39:34.500 131 12680.58 114.92 55021.80 88888.00 2012-05-10 23:39:34.625 131 12680.60 114.92 55021.78 88888.00 2012-05-10 23:39:34.750 131 12680.60 114.92 55021.75 88888.00 2012-05-10 23:39:34.875 131 12680.58 114.92 55021.78 88888.00 2012-05-10 23:39:35.000 131 12680.60 114.92 55021.75 88888.00 2012-05-10 23:39:35.125 131 12680.65 114.92 55021.75 88888.00 2012-05-10 23:39:35.250 131 12680.65 114.92 55021.80 88888.00 2012-05-10 23:39:35.375 131 12680.75 115.00 55021.78 88888.00 2012-05-10 23:39:35.500 131 12680.77 115.00 55021.80 88888.00 2012-05-10 23:39:35.625 131 12680.77 115.00 55021.78 88888.00 2012-05-10 23:39:35.750 131 12680.77 115.00 55021.75 88888.00 2012-05-10 23:39:35.875 131 12680.73 115.00 55021.75 88888.00 2012-05-10 23:39:36.000 131 12680.67 114.97 55021.78 88888.00 2012-05-10 23:39:36.125 131 12680.73 115.03 55021.80 88888.00 2012-05-10 23:39:36.250 131 12680.75 115.00 55021.78 88888.00 2012-05-10 23:39:36.375 131 12680.80 115.00 55021.78 88888.00 2012-05-10 23:39:36.500 131 12680.83 115.00 55021.78 88888.00 2012-05-10 23:39:36.625 131 12680.80 115.00 55021.78 88888.00 2012-05-10 23:39:36.750 131 12680.85 115.03 55021.80 88888.00 2012-05-10 23:39:36.875 131 12680.92 115.03 55021.80 88888.00 2012-05-10 23:39:37.000 131 12681.00 115.03 55021.80 88888.00 2012-05-10 23:39:37.125 131 12681.02 115.03 55021.80 88888.00 2012-05-10 23:39:37.250 131 12680.98 115.00 55021.82 88888.00 2012-05-10 23:39:37.375 131 12680.98 115.03 55021.82 88888.00 2012-05-10 23:39:37.500 131 12681.02 115.00 55021.82 88888.00 2012-05-10 23:39:37.625 131 12681.02 114.97 55021.85 88888.00 2012-05-10 23:39:37.750 131 12681.00 114.97 55021.82 88888.00 2012-05-10 23:39:37.875 131 12680.92 115.00 55021.80 88888.00 2012-05-10 23:39:38.000 131 12680.95 115.05 55021.80 88888.00 2012-05-10 23:39:38.125 131 12681.08 115.05 55021.82 88888.00 2012-05-10 23:39:38.250 131 12681.15 115.03 55021.85 88888.00 2012-05-10 23:39:38.375 131 12681.20 115.03 55021.88 88888.00 2012-05-10 23:39:38.500 131 12681.17 115.05 55021.85 88888.00 2012-05-10 23:39:38.625 131 12681.17 115.05 55021.82 88888.00 2012-05-10 23:39:38.750 131 12681.25 115.08 55021.88 88888.00 2012-05-10 23:39:38.875 131 12681.30 115.05 55021.82 88888.00 2012-05-10 23:39:39.000 131 12681.33 115.08 55021.82 88888.00 2012-05-10 23:39:39.125 131 12681.33 115.12 55021.85 88888.00 2012-05-10 23:39:39.250 131 12681.35 115.15 55021.88 88888.00 2012-05-10 23:39:39.375 131 12681.40 115.17 55021.88 88888.00 2012-05-10 23:39:39.500 131 12681.35 115.17 55021.82 88888.00 2012-05-10 23:39:39.625 131 12681.40 115.20 55021.85 88888.00 2012-05-10 23:39:39.750 131 12681.48 115.22 55021.88 88888.00 2012-05-10 23:39:39.875 131 12681.58 115.25 55021.82 88888.00 2012-05-10 23:39:40.000 131 12681.62 115.28 55021.85 88888.00 2012-05-10 23:39:40.125 131 12681.65 115.33 55021.85 88888.00 2012-05-10 23:39:40.250 131 12681.65 115.33 55021.88 88888.00 2012-05-10 23:39:40.375 131 12681.67 115.35 55021.85 88888.00 2012-05-10 23:39:40.500 131 12681.73 115.33 55021.88 88888.00 2012-05-10 23:39:40.625 131 12681.75 115.33 55021.88 88888.00 2012-05-10 23:39:40.750 131 12681.80 115.35 55021.85 88888.00 2012-05-10 23:39:40.875 131 12681.77 115.35 55021.82 88888.00 2012-05-10 23:39:41.000 131 12681.80 115.30 55021.80 88888.00 2012-05-10 23:39:41.125 131 12681.83 115.33 55021.82 88888.00 2012-05-10 23:39:41.250 131 12681.83 115.35 55021.80 88888.00 2012-05-10 23:39:41.375 131 12681.85 115.38 55021.80 88888.00 2012-05-10 23:39:41.500 131 12681.85 115.35 55021.80 88888.00 2012-05-10 23:39:41.625 131 12681.92 115.38 55021.85 88888.00 2012-05-10 23:39:41.750 131 12681.95 115.40 55021.85 88888.00 2012-05-10 23:39:41.875 131 12681.92 115.40 55021.85 88888.00 2012-05-10 23:39:42.000 131 12682.00 115.35 55021.82 88888.00 2012-05-10 23:39:42.125 131 12682.08 115.38 55021.82 88888.00 2012-05-10 23:39:42.250 131 12682.12 115.42 55021.82 88888.00 2012-05-10 23:39:42.375 131 12682.15 115.45 55021.80 88888.00 2012-05-10 23:39:42.500 131 12682.17 115.47 55021.82 88888.00 2012-05-10 23:39:42.625 131 12682.20 115.47 55021.82 88888.00 2012-05-10 23:39:42.750 131 12682.27 115.47 55021.88 88888.00 2012-05-10 23:39:42.875 131 12682.33 115.45 55021.88 88888.00 2012-05-10 23:39:43.000 131 12682.30 115.47 55021.88 88888.00 2012-05-10 23:39:43.125 131 12682.30 115.47 55021.88 88888.00 2012-05-10 23:39:43.250 131 12682.35 115.53 55021.88 88888.00 2012-05-10 23:39:43.375 131 12682.40 115.55 55021.88 88888.00 2012-05-10 23:39:43.500 131 12682.50 115.55 55021.88 88888.00 2012-05-10 23:39:43.625 131 12682.55 115.58 55021.88 88888.00 2012-05-10 23:39:43.750 131 12682.55 115.60 55021.90 88888.00 2012-05-10 23:39:43.875 131 12682.55 115.62 55021.90 88888.00 2012-05-10 23:39:44.000 131 12682.50 115.60 55021.88 88888.00 2012-05-10 23:39:44.125 131 12682.50 115.60 55021.90 88888.00 2012-05-10 23:39:44.250 131 12682.55 115.60 55021.90 88888.00 2012-05-10 23:39:44.375 131 12682.58 115.62 55021.90 88888.00 2012-05-10 23:39:44.500 131 12682.60 115.62 55021.90 88888.00 2012-05-10 23:39:44.625 131 12682.65 115.65 55021.93 88888.00 2012-05-10 23:39:44.750 131 12682.65 115.67 55021.93 88888.00 2012-05-10 23:39:44.875 131 12682.67 115.67 55021.95 88888.00 2012-05-10 23:39:45.000 131 12682.67 115.67 55021.93 88888.00 2012-05-10 23:39:45.125 131 12682.67 115.70 55021.93 88888.00 2012-05-10 23:39:45.250 131 12682.65 115.67 55021.97 88888.00 2012-05-10 23:39:45.375 131 12682.70 115.67 55021.95 88888.00 2012-05-10 23:39:45.500 131 12682.75 115.70 55021.95 88888.00 2012-05-10 23:39:45.625 131 12682.83 115.70 55021.93 88888.00 2012-05-10 23:39:45.750 131 12682.85 115.70 55021.93 88888.00 2012-05-10 23:39:45.875 131 12682.83 115.67 55021.90 88888.00 2012-05-10 23:39:46.000 131 12682.83 115.67 55021.95 88888.00 2012-05-10 23:39:46.125 131 12682.83 115.70 55021.97 88888.00 2012-05-10 23:39:46.250 131 12682.85 115.72 55021.95 88888.00 2012-05-10 23:39:46.375 131 12682.92 115.75 55021.95 88888.00 2012-05-10 23:39:46.500 131 12683.00 115.80 55021.95 88888.00 2012-05-10 23:39:46.625 131 12683.02 115.80 55021.97 88888.00 2012-05-10 23:39:46.750 131 12682.95 115.78 55021.97 88888.00 2012-05-10 23:39:46.875 131 12682.90 115.75 55021.97 88888.00 2012-05-10 23:39:47.000 131 12682.98 115.75 55021.97 88888.00 2012-05-10 23:39:47.125 131 12683.00 115.75 55021.97 88888.00 2012-05-10 23:39:47.250 131 12682.92 115.70 55021.97 88888.00 2012-05-10 23:39:47.375 131 12682.95 115.72 55022.00 88888.00 2012-05-10 23:39:47.500 131 12683.00 115.75 55022.00 88888.00 2012-05-10 23:39:47.625 131 12683.05 115.78 55022.03 88888.00 2012-05-10 23:39:47.750 131 12683.05 115.75 55022.03 88888.00 2012-05-10 23:39:47.875 131 12683.00 115.75 55022.00 88888.00 2012-05-10 23:39:48.000 131 12683.02 115.78 55022.03 88888.00 2012-05-10 23:39:48.125 131 12683.05 115.78 55022.07 88888.00 2012-05-10 23:39:48.250 131 12683.10 115.78 55022.07 88888.00 2012-05-10 23:39:48.375 131 12683.12 115.75 55022.07 88888.00 2012-05-10 23:39:48.500 131 12683.12 115.75 55022.05 88888.00 2012-05-10 23:39:48.625 131 12683.08 115.75 55022.10 88888.00 2012-05-10 23:39:48.750 131 12683.08 115.80 55022.12 88888.00 2012-05-10 23:39:48.875 131 12683.15 115.78 55022.10 88888.00 2012-05-10 23:39:49.000 131 12683.20 115.78 55022.10 88888.00 2012-05-10 23:39:49.125 131 12683.23 115.83 55022.15 88888.00 2012-05-10 23:39:49.250 131 12683.20 115.80 55022.15 88888.00 2012-05-10 23:39:49.375 131 12683.15 115.80 55022.15 88888.00 2012-05-10 23:39:49.500 131 12683.15 115.83 55022.12 88888.00 2012-05-10 23:39:49.625 131 12683.20 115.88 55022.12 88888.00 2012-05-10 23:39:49.750 131 12683.30 115.90 55022.15 88888.00 2012-05-10 23:39:49.875 131 12683.33 115.88 55022.18 88888.00 2012-05-10 23:39:50.000 131 12683.33 115.88 55022.15 88888.00 2012-05-10 23:39:50.125 131 12683.33 115.90 55022.18 88888.00 2012-05-10 23:39:50.250 131 12683.33 115.90 55022.18 88888.00 2012-05-10 23:39:50.375 131 12683.42 115.92 55022.12 88888.00 2012-05-10 23:39:50.500 131 12683.42 115.92 55022.15 88888.00 2012-05-10 23:39:50.625 131 12683.48 115.92 55022.15 88888.00 2012-05-10 23:39:50.750 131 12683.50 115.95 55022.18 88888.00 2012-05-10 23:39:50.875 131 12683.52 115.92 55022.18 88888.00 2012-05-10 23:39:51.000 131 12683.60 115.92 55022.12 88888.00 2012-05-10 23:39:51.125 131 12683.65 115.90 55022.20 88888.00 2012-05-10 23:39:51.250 131 12683.65 115.92 55022.20 88888.00 2012-05-10 23:39:51.375 131 12683.67 115.95 55022.22 88888.00 2012-05-10 23:39:51.500 131 12683.67 116.00 55022.22 88888.00 2012-05-10 23:39:51.625 131 12683.75 115.97 55022.20 88888.00 2012-05-10 23:39:51.750 131 12683.75 115.97 55022.18 88888.00 2012-05-10 23:39:51.875 131 12683.80 115.97 55022.20 88888.00 2012-05-10 23:39:52.000 131 12683.85 115.97 55022.20 88888.00 2012-05-10 23:39:52.125 131 12683.92 115.97 55022.20 88888.00 2012-05-10 23:39:52.250 131 12683.98 115.95 55022.22 88888.00 2012-05-10 23:39:52.375 131 12683.98 115.97 55022.22 88888.00 2012-05-10 23:39:52.500 131 12683.95 116.00 55022.22 88888.00 2012-05-10 23:39:52.625 131 12683.92 115.97 55022.22 88888.00 2012-05-10 23:39:52.750 131 12684.02 115.95 55022.22 88888.00 2012-05-10 23:39:52.875 131 12684.10 115.95 55022.25 88888.00 2012-05-10 23:39:53.000 131 12684.10 115.92 55022.22 88888.00 2012-05-10 23:39:53.125 131 12684.08 115.92 55022.20 88888.00 2012-05-10 23:39:53.250 131 12684.05 115.95 55022.25 88888.00 2012-05-10 23:39:53.375 131 12684.10 115.95 55022.25 88888.00 2012-05-10 23:39:53.500 131 12684.08 115.95 55022.25 88888.00 2012-05-10 23:39:53.625 131 12684.08 115.95 55022.28 88888.00 2012-05-10 23:39:53.750 131 12684.10 115.95 55022.30 88888.00 2012-05-10 23:39:53.875 131 12684.10 115.92 55022.30 88888.00 2012-05-10 23:39:54.000 131 12684.15 115.92 55022.30 88888.00 2012-05-10 23:39:54.125 131 12684.17 115.92 55022.32 88888.00 2012-05-10 23:39:54.250 131 12684.20 115.95 55022.28 88888.00 2012-05-10 23:39:54.375 131 12684.20 115.95 55022.28 88888.00 2012-05-10 23:39:54.500 131 12684.23 115.90 55022.28 88888.00 2012-05-10 23:39:54.625 131 12684.23 115.90 55022.35 88888.00 2012-05-10 23:39:54.750 131 12684.17 115.90 55022.35 88888.00 2012-05-10 23:39:54.875 131 12684.23 115.90 55022.35 88888.00 2012-05-10 23:39:55.000 131 12684.25 115.90 55022.38 88888.00 2012-05-10 23:39:55.125 131 12684.23 115.90 55022.38 88888.00 2012-05-10 23:39:55.250 131 12684.20 115.90 55022.35 88888.00 2012-05-10 23:39:55.375 131 12684.20 115.90 55022.35 88888.00 2012-05-10 23:39:55.500 131 12684.25 115.88 55022.40 88888.00 2012-05-10 23:39:55.625 131 12684.27 115.88 55022.40 88888.00 2012-05-10 23:39:55.750 131 12684.30 115.90 55022.40 88888.00 2012-05-10 23:39:55.875 131 12684.33 115.90 55022.43 88888.00 2012-05-10 23:39:56.000 131 12684.27 115.92 55022.45 88888.00 2012-05-10 23:39:56.125 131 12684.30 115.95 55022.45 88888.00 2012-05-10 23:39:56.250 131 12684.33 115.92 55022.45 88888.00 2012-05-10 23:39:56.375 131 12684.38 115.92 55022.43 88888.00 2012-05-10 23:39:56.500 131 12684.35 115.95 55022.45 88888.00 2012-05-10 23:39:56.625 131 12684.33 115.95 55022.45 88888.00 2012-05-10 23:39:56.750 131 12684.40 116.00 55022.45 88888.00 2012-05-10 23:39:56.875 131 12684.40 116.00 55022.45 88888.00 2012-05-10 23:39:57.000 131 12684.38 115.97 55022.45 88888.00 2012-05-10 23:39:57.125 131 12684.40 116.00 55022.47 88888.00 2012-05-10 23:39:57.250 131 12684.40 115.97 55022.50 88888.00 2012-05-10 23:39:57.375 131 12684.42 116.00 55022.47 88888.00 2012-05-10 23:39:57.500 131 12684.42 116.03 55022.47 88888.00 2012-05-10 23:39:57.625 131 12684.45 116.03 55022.45 88888.00 2012-05-10 23:39:57.750 131 12684.48 116.03 55022.45 88888.00 2012-05-10 23:39:57.875 131 12684.48 116.03 55022.47 88888.00 2012-05-10 23:39:58.000 131 12684.50 115.97 55022.47 88888.00 2012-05-10 23:39:58.125 131 12684.52 116.00 55022.47 88888.00 2012-05-10 23:39:58.250 131 12684.52 116.00 55022.50 88888.00 2012-05-10 23:39:58.375 131 12684.52 116.00 55022.47 88888.00 2012-05-10 23:39:58.500 131 12684.55 116.00 55022.47 88888.00 2012-05-10 23:39:58.625 131 12684.52 116.03 55022.50 88888.00 2012-05-10 23:39:58.750 131 12684.52 116.00 55022.50 88888.00 2012-05-10 23:39:58.875 131 12684.55 115.97 55022.47 88888.00 2012-05-10 23:39:59.000 131 12684.58 115.97 55022.50 88888.00 2012-05-10 23:39:59.125 131 12684.55 116.00 55022.53 88888.00 2012-05-10 23:39:59.250 131 12684.58 116.03 55022.53 88888.00 2012-05-10 23:39:59.375 131 12684.65 116.05 55022.50 88888.00 2012-05-10 23:39:59.500 131 12684.67 116.05 55022.50 88888.00 2012-05-10 23:39:59.625 131 12684.70 116.08 55022.50 88888.00 2012-05-10 23:39:59.750 131 12684.60 116.05 55022.53 88888.00 2012-05-10 23:39:59.875 131 12684.58 116.05 55022.53 88888.00 2012-05-10 23:40:00.000 131 12684.60 116.05 55022.55 88888.00 2012-05-10 23:40:00.125 131 12684.55 116.03 55022.53 88888.00 2012-05-10 23:40:00.250 131 12684.55 116.03 55022.55 88888.00 2012-05-10 23:40:00.375 131 12684.62 116.05 55022.57 88888.00 2012-05-10 23:40:00.500 131 12684.60 116.08 55022.57 88888.00 2012-05-10 23:40:00.625 131 12684.65 116.05 55022.57 88888.00 2012-05-10 23:40:00.750 131 12684.62 116.08 55022.60 88888.00 2012-05-10 23:40:00.875 131 12684.62 116.08 55022.62 88888.00 2012-05-10 23:40:01.000 131 12684.58 116.08 55022.57 88888.00 2012-05-10 23:40:01.125 131 12684.55 116.10 55022.60 88888.00 2012-05-10 23:40:01.250 131 12684.52 116.10 55022.62 88888.00 2012-05-10 23:40:01.375 131 12684.52 116.12 55022.62 88888.00 2012-05-10 23:40:01.500 131 12684.48 116.10 55022.62 88888.00 2012-05-10 23:40:01.625 131 12684.50 116.08 55022.62 88888.00 2012-05-10 23:40:01.750 131 12684.52 116.12 55022.62 88888.00 2012-05-10 23:40:01.875 131 12684.52 116.12 55022.62 88888.00 2012-05-10 23:40:02.000 131 12684.55 116.08 55022.62 88888.00 2012-05-10 23:40:02.125 131 12684.55 116.08 55022.62 88888.00 2012-05-10 23:40:02.250 131 12684.55 116.05 55022.65 88888.00 2012-05-10 23:40:02.375 131 12684.60 116.08 55022.62 88888.00 2012-05-10 23:40:02.500 131 12684.58 116.08 55022.65 88888.00 2012-05-10 23:40:02.625 131 12684.65 116.08 55022.65 88888.00 2012-05-10 23:40:02.750 131 12684.67 116.10 55022.62 88888.00 2012-05-10 23:40:02.875 131 12684.62 116.05 55022.62 88888.00 2012-05-10 23:40:03.000 131 12684.67 116.08 55022.60 88888.00 2012-05-10 23:40:03.125 131 12684.73 116.10 55022.60 88888.00 2012-05-10 23:40:03.250 131 12684.73 116.12 55022.68 88888.00 2012-05-10 23:40:03.375 131 12684.73 116.12 55022.65 88888.00 2012-05-10 23:40:03.500 131 12684.67 116.15 55022.65 88888.00 2012-05-10 23:40:03.625 131 12684.70 116.12 55022.68 88888.00 2012-05-10 23:40:03.750 131 12684.77 116.17 55022.68 88888.00 2012-05-10 23:40:03.875 131 12684.80 116.17 55022.68 88888.00 2012-05-10 23:40:04.000 131 12684.77 116.17 55022.68 88888.00 2012-05-10 23:40:04.125 131 12684.80 116.17 55022.65 88888.00 2012-05-10 23:40:04.250 131 12684.77 116.20 55022.65 88888.00 2012-05-10 23:40:04.375 131 12684.83 116.25 55022.68 88888.00 2012-05-10 23:40:04.500 131 12684.80 116.30 55022.68 88888.00 2012-05-10 23:40:04.625 131 12684.83 116.33 55022.65 88888.00 2012-05-10 23:40:04.750 131 12684.88 116.35 55022.65 88888.00 2012-05-10 23:40:04.875 131 12684.90 116.38 55022.65 88888.00 2012-05-10 23:40:05.000 131 12684.90 116.35 55022.70 88888.00 2012-05-10 23:40:05.125 131 12684.95 116.38 55022.70 88888.00 2012-05-10 23:40:05.250 131 12684.95 116.38 55022.70 88888.00 2012-05-10 23:40:05.375 131 12685.02 116.40 55022.65 88888.00 2012-05-10 23:40:05.500 131 12685.05 116.40 55022.65 88888.00 2012-05-10 23:40:05.625 131 12685.05 116.40 55022.68 88888.00 2012-05-10 23:40:05.750 131 12685.00 116.40 55022.65 88888.00 2012-05-10 23:40:05.875 131 12685.05 116.42 55022.62 88888.00 2012-05-10 23:40:06.000 131 12685.10 116.47 55022.62 88888.00 2012-05-10 23:40:06.125 131 12685.20 116.50 55022.65 88888.00 2012-05-10 23:40:06.250 131 12685.23 116.50 55022.65 88888.00 2012-05-10 23:40:06.375 131 12685.27 116.45 55022.65 88888.00 2012-05-10 23:40:06.500 131 12685.25 116.47 55022.68 88888.00 2012-05-10 23:40:06.625 131 12685.33 116.47 55022.68 88888.00 2012-05-10 23:40:06.750 131 12685.35 116.53 55022.65 88888.00 2012-05-10 23:40:06.875 131 12685.42 116.55 55022.68 88888.00 2012-05-10 23:40:07.000 131 12685.40 116.55 55022.65 88888.00 2012-05-10 23:40:07.125 131 12685.40 116.55 55022.68 88888.00 2012-05-10 23:40:07.250 131 12685.40 116.55 55022.65 88888.00 2012-05-10 23:40:07.375 131 12685.50 116.60 55022.68 88888.00 2012-05-10 23:40:07.500 131 12685.52 116.58 55022.68 88888.00 2012-05-10 23:40:07.625 131 12685.60 116.55 55022.70 88888.00 2012-05-10 23:40:07.750 131 12685.65 116.55 55022.72 88888.00 2012-05-10 23:40:07.875 131 12685.75 116.55 55022.70 88888.00 2012-05-10 23:40:08.000 131 12685.73 116.55 55022.75 88888.00 2012-05-10 23:40:08.125 131 12685.70 116.53 55022.78 88888.00 2012-05-10 23:40:08.250 131 12685.73 116.50 55022.75 88888.00 2012-05-10 23:40:08.375 131 12685.80 116.53 55022.72 88888.00 2012-05-10 23:40:08.500 131 12685.85 116.47 55022.72 88888.00 2012-05-10 23:40:08.625 131 12685.85 116.47 55022.70 88888.00 2012-05-10 23:40:08.750 131 12685.85 116.47 55022.75 88888.00 2012-05-10 23:40:08.875 131 12685.85 116.45 55022.78 88888.00 2012-05-10 23:40:09.000 131 12685.95 116.45 55022.80 88888.00 2012-05-10 23:40:09.125 131 12686.02 116.40 55022.78 88888.00 2012-05-10 23:40:09.250 131 12686.00 116.38 55022.80 88888.00 2012-05-10 23:40:09.375 131 12686.10 116.38 55022.82 88888.00 2012-05-10 23:40:09.500 131 12686.15 116.35 55022.82 88888.00 2012-05-10 23:40:09.625 131 12686.17 116.28 55022.85 88888.00 2012-05-10 23:40:09.750 131 12686.20 116.25 55022.85 88888.00 2012-05-10 23:40:09.875 131 12686.25 116.25 55022.88 88888.00 2012-05-10 23:40:10.000 131 12686.25 116.22 55022.85 88888.00 2012-05-10 23:40:10.125 131 12686.25 116.25 55022.90 88888.00 2012-05-10 23:40:10.250 131 12686.33 116.20 55022.90 88888.00 2012-05-10 23:40:10.375 131 12686.35 116.17 55022.90 88888.00 2012-05-10 23:40:10.500 131 12686.30 116.12 55022.90 88888.00 2012-05-10 23:40:10.625 131 12686.30 116.10 55022.93 88888.00 2012-05-10 23:40:10.750 131 12686.33 116.12 55022.93 88888.00 2012-05-10 23:40:10.875 131 12686.38 116.05 55022.93 88888.00 2012-05-10 23:40:11.000 131 12686.45 116.03 55022.95 88888.00 2012-05-10 23:40:11.125 131 12686.48 116.03 55022.97 88888.00 2012-05-10 23:40:11.250 131 12686.48 116.00 55023.00 88888.00 2012-05-10 23:40:11.375 131 12686.52 115.97 55023.00 88888.00 2012-05-10 23:40:11.500 131 12686.50 115.97 55023.03 88888.00 2012-05-10 23:40:11.625 131 12686.52 115.97 55023.03 88888.00 2012-05-10 23:40:11.750 131 12686.58 115.97 55023.03 88888.00 2012-05-10 23:40:11.875 131 12686.55 115.97 55023.03 88888.00 2012-05-10 23:40:12.000 131 12686.60 115.97 55023.03 88888.00 2012-05-10 23:40:12.125 131 12686.58 115.95 55023.03 88888.00 2012-05-10 23:40:12.250 131 12686.55 115.95 55023.05 88888.00 2012-05-10 23:40:12.375 131 12686.58 115.97 55023.05 88888.00 2012-05-10 23:40:12.500 131 12686.58 115.95 55023.07 88888.00 2012-05-10 23:40:12.625 131 12686.60 115.95 55023.10 88888.00 2012-05-10 23:40:12.750 131 12686.62 115.92 55023.12 88888.00 2012-05-10 23:40:12.875 131 12686.67 115.92 55023.18 88888.00 2012-05-10 23:40:13.000 131 12686.65 115.92 55023.15 88888.00 2012-05-10 23:40:13.125 131 12686.65 115.92 55023.18 88888.00 2012-05-10 23:40:13.250 131 12686.55 115.92 55023.18 88888.00 2012-05-10 23:40:13.375 131 12686.55 115.95 55023.18 88888.00 2012-05-10 23:40:13.500 131 12686.55 115.92 55023.20 88888.00 2012-05-10 23:40:13.625 131 12686.60 115.90 55023.20 88888.00 2012-05-10 23:40:13.750 131 12686.60 115.92 55023.20 88888.00 2012-05-10 23:40:13.875 131 12686.58 115.90 55023.20 88888.00 2012-05-10 23:40:14.000 131 12686.60 115.90 55023.20 88888.00 2012-05-10 23:40:14.125 131 12686.62 115.92 55023.22 88888.00 2012-05-10 23:40:14.250 131 12686.65 115.90 55023.25 88888.00 2012-05-10 23:40:14.375 131 12686.62 115.92 55023.28 88888.00 2012-05-10 23:40:14.500 131 12686.60 115.90 55023.28 88888.00 2012-05-10 23:40:14.625 131 12686.55 115.88 55023.30 88888.00 2012-05-10 23:40:14.750 131 12686.58 115.88 55023.30 88888.00 2012-05-10 23:40:14.875 131 12686.55 115.90 55023.32 88888.00 2012-05-10 23:40:15.000 131 12686.48 115.88 55023.32 88888.00 2012-05-10 23:40:15.125 131 12686.48 115.88 55023.32 88888.00 2012-05-10 23:40:15.250 131 12686.48 115.88 55023.35 88888.00 2012-05-10 23:40:15.375 131 12686.48 115.90 55023.35 88888.00 2012-05-10 23:40:15.500 131 12686.48 115.90 55023.38 88888.00 2012-05-10 23:40:15.625 131 12686.48 115.90 55023.40 88888.00 2012-05-10 23:40:15.750 131 12686.55 115.90 55023.43 88888.00 2012-05-10 23:40:15.875 131 12686.58 115.90 55023.45 88888.00 2012-05-10 23:40:16.000 131 12686.58 115.90 55023.43 88888.00 2012-05-10 23:40:16.125 131 12686.62 115.90 55023.45 88888.00 2012-05-10 23:40:16.250 131 12686.58 115.88 55023.47 88888.00 2012-05-10 23:40:16.375 131 12686.62 115.85 55023.45 88888.00 2012-05-10 23:40:16.500 131 12686.67 115.88 55023.47 88888.00 2012-05-10 23:40:16.625 131 12686.62 115.90 55023.53 88888.00 2012-05-10 23:40:16.750 131 12686.50 115.88 55023.53 88888.00 2012-05-10 23:40:16.875 131 12686.42 115.88 55023.55 88888.00 2012-05-10 23:40:17.000 131 12686.42 115.85 55023.55 88888.00 2012-05-10 23:40:17.125 131 12686.45 115.85 55023.55 88888.00 2012-05-10 23:40:17.250 131 12686.48 115.80 55023.57 88888.00 2012-05-10 23:40:17.375 131 12686.50 115.85 55023.60 88888.00 2012-05-10 23:40:17.500 131 12686.48 115.88 55023.60 88888.00 2012-05-10 23:40:17.625 131 12686.50 115.88 55023.57 88888.00 2012-05-10 23:40:17.750 131 12686.50 115.88 55023.60 88888.00 2012-05-10 23:40:17.875 131 12686.42 115.85 55023.68 88888.00 2012-05-10 23:40:18.000 131 12686.42 115.80 55023.65 88888.00 2012-05-10 23:40:18.125 131 12686.40 115.83 55023.68 88888.00 2012-05-10 23:40:18.250 131 12686.38 115.83 55023.68 88888.00 2012-05-10 23:40:18.375 131 12686.38 115.83 55023.65 88888.00 2012-05-10 23:40:18.500 131 12686.40 115.78 55023.68 88888.00 2012-05-10 23:40:18.625 131 12686.50 115.83 55023.70 88888.00 2012-05-10 23:40:18.750 131 12686.45 115.85 55023.72 88888.00 2012-05-10 23:40:18.875 131 12686.45 115.85 55023.72 88888.00 2012-05-10 23:40:19.000 131 12686.48 115.83 55023.75 88888.00 2012-05-10 23:40:19.125 131 12686.40 115.80 55023.80 88888.00 2012-05-10 23:40:19.250 131 12686.35 115.83 55023.82 88888.00 2012-05-10 23:40:19.375 131 12686.35 115.85 55023.78 88888.00 2012-05-10 23:40:19.500 131 12686.33 115.88 55023.82 88888.00 2012-05-10 23:40:19.625 131 12686.33 115.85 55023.85 88888.00 2012-05-10 23:40:19.750 131 12686.35 115.85 55023.88 88888.00 2012-05-10 23:40:19.875 131 12686.40 115.83 55023.88 88888.00 2012-05-10 23:40:20.000 131 12686.40 115.80 55023.88 88888.00 2012-05-10 23:40:20.125 131 12686.38 115.83 55023.90 88888.00 2012-05-10 23:40:20.250 131 12686.40 115.80 55023.90 88888.00 2012-05-10 23:40:20.375 131 12686.42 115.83 55023.90 88888.00 2012-05-10 23:40:20.500 131 12686.42 115.85 55023.90 88888.00 2012-05-10 23:40:20.625 131 12686.38 115.85 55023.90 88888.00 2012-05-10 23:40:20.750 131 12686.42 115.88 55023.90 88888.00 2012-05-10 23:40:20.875 131 12686.45 115.88 55023.93 88888.00 2012-05-10 23:40:21.000 131 12686.42 115.88 55023.95 88888.00 2012-05-10 23:40:21.125 131 12686.42 115.88 55023.95 88888.00 2012-05-10 23:40:21.250 131 12686.42 115.90 55023.97 88888.00 2012-05-10 23:40:21.375 131 12686.45 115.92 55023.97 88888.00 2012-05-10 23:40:21.500 131 12686.48 115.95 55023.97 88888.00 2012-05-10 23:40:21.625 131 12686.52 115.95 55024.00 88888.00 2012-05-10 23:40:21.750 131 12686.52 115.92 55024.00 88888.00 2012-05-10 23:40:21.875 131 12686.50 115.92 55024.05 88888.00 2012-05-10 23:40:22.000 131 12686.45 115.95 55024.03 88888.00 2012-05-10 23:40:22.125 131 12686.42 115.95 55024.00 88888.00 2012-05-10 23:40:22.250 131 12686.48 115.95 55024.05 88888.00 2012-05-10 23:40:22.375 131 12686.52 115.95 55024.05 88888.00 2012-05-10 23:40:22.500 131 12686.48 115.97 55024.07 88888.00 2012-05-10 23:40:22.625 131 12686.48 115.95 55024.07 88888.00 2012-05-10 23:40:22.750 131 12686.50 116.00 55024.07 88888.00 2012-05-10 23:40:22.875 131 12686.55 115.97 55024.10 88888.00 2012-05-10 23:40:23.000 131 12686.52 115.97 55024.10 88888.00 2012-05-10 23:40:23.125 131 12686.48 115.97 55024.12 88888.00 2012-05-10 23:40:23.250 131 12686.40 115.95 55024.10 88888.00 2012-05-10 23:40:23.375 131 12686.40 115.95 55024.07 88888.00 2012-05-10 23:40:23.500 131 12686.42 115.95 55024.10 88888.00 2012-05-10 23:40:23.625 131 12686.45 115.97 55024.15 88888.00 2012-05-10 23:40:23.750 131 12686.42 116.00 55024.15 88888.00 2012-05-10 23:40:23.875 131 12686.45 115.97 55024.15 88888.00 2012-05-10 23:40:24.000 131 12686.52 116.00 55024.15 88888.00 2012-05-10 23:40:24.125 131 12686.55 116.00 55024.20 88888.00 2012-05-10 23:40:24.250 131 12686.50 115.97 55024.22 88888.00 2012-05-10 23:40:24.375 131 12686.45 116.00 55024.25 88888.00 2012-05-10 23:40:24.500 131 12686.42 115.97 55024.25 88888.00 2012-05-10 23:40:24.625 131 12686.42 116.03 55024.28 88888.00 2012-05-10 23:40:24.750 131 12686.48 116.00 55024.25 88888.00 2012-05-10 23:40:24.875 131 12686.55 116.00 55024.25 88888.00 2012-05-10 23:40:25.000 131 12686.62 116.05 55024.30 88888.00 2012-05-10 23:40:25.125 131 12686.58 116.05 55024.32 88888.00 2012-05-10 23:40:25.250 131 12686.52 116.03 55024.32 88888.00 2012-05-10 23:40:25.375 131 12686.55 116.03 55024.30 88888.00 2012-05-10 23:40:25.500 131 12686.52 116.05 55024.30 88888.00 2012-05-10 23:40:25.625 131 12686.48 116.05 55024.30 88888.00 2012-05-10 23:40:25.750 131 12686.48 116.08 55024.38 88888.00 2012-05-10 23:40:25.875 131 12686.48 116.08 55024.43 88888.00 2012-05-10 23:40:26.000 131 12686.48 116.05 55024.40 88888.00 2012-05-10 23:40:26.125 131 12686.50 116.08 55024.43 88888.00 2012-05-10 23:40:26.250 131 12686.50 116.10 55024.47 88888.00 2012-05-10 23:40:26.375 131 12686.48 116.05 55024.45 88888.00 2012-05-10 23:40:26.500 131 12686.48 116.08 55024.45 88888.00 2012-05-10 23:40:26.625 131 12686.50 116.10 55024.47 88888.00 2012-05-10 23:40:26.750 131 12686.50 116.12 55024.47 88888.00 2012-05-10 23:40:26.875 131 12686.55 116.15 55024.47 88888.00 2012-05-10 23:40:27.000 131 12686.58 116.12 55024.45 88888.00 2012-05-10 23:40:27.125 131 12686.58 116.15 55024.47 88888.00 2012-05-10 23:40:27.250 131 12686.55 116.17 55024.53 88888.00 2012-05-10 23:40:27.375 131 12686.62 116.17 55024.57 88888.00 2012-05-10 23:40:27.500 131 12686.58 116.12 55024.53 88888.00 2012-05-10 23:40:27.625 131 12686.58 116.17 55024.55 88888.00 2012-05-10 23:40:27.750 131 12686.60 116.17 55024.55 88888.00 2012-05-10 23:40:27.875 131 12686.55 116.17 55024.55 88888.00 2012-05-10 23:40:28.000 131 12686.55 116.17 55024.55 88888.00 2012-05-10 23:40:28.125 131 12686.62 116.20 55024.57 88888.00 2012-05-10 23:40:28.250 131 12686.65 116.17 55024.60 88888.00 2012-05-10 23:40:28.375 131 12686.55 116.15 55024.60 88888.00 2012-05-10 23:40:28.500 131 12686.52 116.17 55024.65 88888.00 2012-05-10 23:40:28.625 131 12686.58 116.15 55024.65 88888.00 2012-05-10 23:40:28.750 131 12686.58 116.17 55024.68 88888.00 2012-05-10 23:40:28.875 131 12686.55 116.22 55024.70 88888.00 2012-05-10 23:40:29.000 131 12686.55 116.20 55024.68 88888.00 2012-05-10 23:40:29.125 131 12686.55 116.22 55024.70 88888.00 2012-05-10 23:40:29.250 131 12686.52 116.25 55024.70 88888.00 2012-05-10 23:40:29.375 131 12686.52 116.25 55024.70 88888.00 2012-05-10 23:40:29.500 131 12686.58 116.25 55024.72 88888.00 2012-05-10 23:40:29.625 131 12686.55 116.25 55024.75 88888.00 2012-05-10 23:40:29.750 131 12686.52 116.25 55024.78 88888.00 2012-05-10 23:40:29.875 131 12686.55 116.25 55024.75 88888.00 2012-05-10 23:40:30.000 131 12686.52 116.25 55024.75 88888.00 2012-05-10 23:40:30.125 131 12686.52 116.25 55024.75 88888.00 2012-05-10 23:40:30.250 131 12686.48 116.22 55024.78 88888.00 2012-05-10 23:40:30.375 131 12686.48 116.22 55024.80 88888.00 2012-05-10 23:40:30.500 131 12686.40 116.28 55024.82 88888.00 2012-05-10 23:40:30.625 131 12686.40 116.30 55024.82 88888.00 2012-05-10 23:40:30.750 131 12686.45 116.33 55024.88 88888.00 2012-05-10 23:40:30.875 131 12686.45 116.33 55024.90 88888.00 2012-05-10 23:40:31.000 131 12686.42 116.35 55024.90 88888.00 2012-05-10 23:40:31.125 131 12686.40 116.35 55024.93 88888.00 2012-05-10 23:40:31.250 131 12686.38 116.33 55024.95 88888.00 2012-05-10 23:40:31.375 131 12686.42 116.35 55024.95 88888.00 2012-05-10 23:40:31.500 131 12686.40 116.38 55024.93 88888.00 2012-05-10 23:40:31.625 131 12686.35 116.35 55024.93 88888.00 2012-05-10 23:40:31.750 131 12686.33 116.38 55024.97 88888.00 2012-05-10 23:40:31.875 131 12686.33 116.38 55025.00 88888.00 2012-05-10 23:40:32.000 131 12686.33 116.40 55024.97 88888.00 2012-05-10 23:40:32.125 131 12686.35 116.38 55024.97 88888.00 2012-05-10 23:40:32.250 131 12686.30 116.35 55025.03 88888.00 2012-05-10 23:40:32.375 131 12686.33 116.38 55025.00 88888.00 2012-05-10 23:40:32.500 131 12686.30 116.40 55025.03 88888.00 2012-05-10 23:40:32.625 131 12686.40 116.42 55025.05 88888.00 2012-05-10 23:40:32.750 131 12686.38 116.45 55025.07 88888.00 2012-05-10 23:40:32.875 131 12686.33 116.45 55025.07 88888.00 2012-05-10 23:40:33.000 131 12686.27 116.45 55025.07 88888.00 2012-05-10 23:40:33.125 131 12686.27 116.45 55025.12 88888.00 2012-05-10 23:40:33.250 131 12686.25 116.47 55025.20 88888.00 2012-05-10 23:40:33.375 131 12686.20 116.50 55025.18 88888.00 2012-05-10 23:40:33.500 131 12686.17 116.50 55025.18 88888.00 2012-05-10 23:40:33.625 131 12686.25 116.50 55025.22 88888.00 2012-05-10 23:40:33.750 131 12686.33 116.50 55025.25 88888.00 2012-05-10 23:40:33.875 131 12686.23 116.55 55025.28 88888.00 2012-05-10 23:40:34.000 131 12686.08 116.55 55025.28 88888.00 2012-05-10 23:40:34.125 131 12686.12 116.55 55025.28 88888.00 2012-05-10 23:40:34.250 131 12686.20 116.58 55025.28 88888.00 2012-05-10 23:40:34.375 131 12686.20 116.58 55025.25 88888.00 2012-05-10 23:40:34.500 131 12686.15 116.55 55025.28 88888.00 2012-05-10 23:40:34.625 131 12686.10 116.55 55025.30 88888.00 2012-05-10 23:40:34.750 131 12686.15 116.55 55025.32 88888.00 2012-05-10 23:40:34.875 131 12686.23 116.55 55025.35 88888.00 2012-05-10 23:40:35.000 131 12686.17 116.58 55025.30 88888.00 2012-05-10 23:40:35.125 131 12686.10 116.55 55025.32 88888.00 2012-05-10 23:40:35.250 131 12686.05 116.55 55025.38 88888.00 2012-05-10 23:40:35.375 131 12686.10 116.60 55025.40 88888.00 2012-05-10 23:40:35.500 131 12686.10 116.62 55025.40 88888.00 2012-05-10 23:40:35.625 131 12686.02 116.60 55025.43 88888.00 2012-05-10 23:40:35.750 131 12685.98 116.62 55025.45 88888.00 2012-05-10 23:40:35.875 131 12686.00 116.62 55025.45 88888.00 2012-05-10 23:40:36.000 131 12686.00 116.65 55025.40 88888.00 2012-05-10 23:40:36.125 131 12685.98 116.62 55025.45 88888.00 2012-05-10 23:40:36.250 131 12685.95 116.65 55025.50 88888.00 2012-05-10 23:40:36.375 131 12685.95 116.67 55025.50 88888.00 2012-05-10 23:40:36.500 131 12685.98 116.70 55025.53 88888.00 2012-05-10 23:40:36.625 131 12685.95 116.70 55025.55 88888.00 2012-05-10 23:40:36.750 131 12685.90 116.78 55025.57 88888.00 2012-05-10 23:40:36.875 131 12685.88 116.75 55025.60 88888.00 2012-05-10 23:40:37.000 131 12685.88 116.75 55025.60 88888.00 2012-05-10 23:40:37.125 131 12685.92 116.78 55025.62 88888.00 2012-05-10 23:40:37.250 131 12685.88 116.78 55025.68 88888.00 2012-05-10 23:40:37.375 131 12685.88 116.80 55025.65 88888.00 2012-05-10 23:40:37.500 131 12685.88 116.78 55025.62 88888.00 2012-05-10 23:40:37.625 131 12685.90 116.83 55025.65 88888.00 2012-05-10 23:40:37.750 131 12685.88 116.85 55025.68 88888.00 2012-05-10 23:40:37.875 131 12685.80 116.83 55025.68 88888.00 2012-05-10 23:40:38.000 131 12685.77 116.85 55025.68 88888.00 2012-05-10 23:40:38.125 131 12685.80 116.88 55025.72 88888.00 2012-05-10 23:40:38.250 131 12685.83 116.88 55025.75 88888.00 2012-05-10 23:40:38.375 131 12685.80 116.85 55025.75 88888.00 2012-05-10 23:40:38.500 131 12685.77 116.88 55025.72 88888.00 2012-05-10 23:40:38.625 131 12685.75 116.90 55025.75 88888.00 2012-05-10 23:40:38.750 131 12685.80 116.90 55025.78 88888.00 2012-05-10 23:40:38.875 131 12685.75 116.95 55025.78 88888.00 2012-05-10 23:40:39.000 131 12685.65 116.97 55025.75 88888.00 2012-05-10 23:40:39.125 131 12685.67 116.95 55025.75 88888.00 2012-05-10 23:40:39.250 131 12685.75 117.00 55025.78 88888.00 2012-05-10 23:40:39.375 131 12685.77 117.03 55025.80 88888.00 2012-05-10 23:40:39.500 131 12685.73 117.08 55025.85 88888.00 2012-05-10 23:40:39.625 131 12685.60 117.10 55025.88 88888.00 2012-05-10 23:40:39.750 131 12685.55 117.08 55025.90 88888.00 2012-05-10 23:40:39.875 131 12685.58 117.12 55025.90 88888.00 2012-05-10 23:40:40.000 131 12685.58 117.15 55025.90 88888.00 2012-05-10 23:40:40.125 131 12685.58 117.15 55025.90 88888.00 2012-05-10 23:40:40.250 131 12685.52 117.17 55025.93 88888.00 2012-05-10 23:40:40.375 131 12685.55 117.20 55025.95 88888.00 2012-05-10 23:40:40.500 131 12685.55 117.20 55025.95 88888.00 2012-05-10 23:40:40.625 131 12685.48 117.22 55025.95 88888.00 2012-05-10 23:40:40.750 131 12685.50 117.20 55025.97 88888.00 2012-05-10 23:40:40.875 131 12685.52 117.22 55025.97 88888.00 2012-05-10 23:40:41.000 131 12685.48 117.28 55025.97 88888.00 2012-05-10 23:40:41.125 131 12685.40 117.28 55026.03 88888.00 2012-05-10 23:40:41.250 131 12685.35 117.25 55026.03 88888.00 2012-05-10 23:40:41.375 131 12685.33 117.28 55026.05 88888.00 2012-05-10 23:40:41.500 131 12685.30 117.30 55026.03 88888.00 2012-05-10 23:40:41.625 131 12685.27 117.33 55026.05 88888.00 2012-05-10 23:40:41.750 131 12685.20 117.40 55026.07 88888.00 2012-05-10 23:40:41.875 131 12685.15 117.42 55026.10 88888.00 2012-05-10 23:40:42.000 131 12685.15 117.40 55026.10 88888.00 2012-05-10 23:40:42.125 131 12685.20 117.40 55026.15 88888.00 2012-05-10 23:40:42.250 131 12685.20 117.45 55026.15 88888.00 2012-05-10 23:40:42.375 131 12685.15 117.50 55026.15 88888.00 2012-05-10 23:40:42.500 131 12685.08 117.47 55026.15 88888.00 2012-05-10 23:40:42.625 131 12685.02 117.45 55026.15 88888.00 2012-05-10 23:40:42.750 131 12685.05 117.53 55026.20 88888.00 2012-05-10 23:40:42.875 131 12685.05 117.55 55026.22 88888.00 2012-05-10 23:40:43.000 131 12685.02 117.53 55026.22 88888.00 2012-05-10 23:40:43.125 131 12685.05 117.53 55026.25 88888.00 2012-05-10 23:40:43.250 131 12685.00 117.55 55026.28 88888.00 2012-05-10 23:40:43.375 131 12685.00 117.60 55026.30 88888.00 2012-05-10 23:40:43.500 131 12684.95 117.62 55026.30 88888.00 2012-05-10 23:40:43.625 131 12684.88 117.62 55026.30 88888.00 2012-05-10 23:40:43.750 131 12684.88 117.62 55026.32 88888.00 2012-05-10 23:40:43.875 131 12684.85 117.60 55026.35 88888.00 2012-05-10 23:40:44.000 131 12684.80 117.62 55026.35 88888.00 2012-05-10 23:40:44.125 131 12684.83 117.65 55026.40 88888.00 2012-05-10 23:40:44.250 131 12684.85 117.67 55026.38 88888.00 2012-05-10 23:40:44.375 131 12684.85 117.67 55026.40 88888.00 2012-05-10 23:40:44.500 131 12684.83 117.67 55026.38 88888.00 2012-05-10 23:40:44.625 131 12684.83 117.67 55026.40 88888.00 2012-05-10 23:40:44.750 131 12684.83 117.67 55026.43 88888.00 2012-05-10 23:40:44.875 131 12684.77 117.72 55026.43 88888.00 2012-05-10 23:40:45.000 131 12684.77 117.78 55026.43 88888.00 2012-05-10 23:40:45.125 131 12684.77 117.78 55026.47 88888.00 2012-05-10 23:40:45.250 131 12684.70 117.78 55026.47 88888.00 2012-05-10 23:40:45.375 131 12684.70 117.78 55026.50 88888.00 2012-05-10 23:40:45.500 131 12684.67 117.80 55026.55 88888.00 2012-05-10 23:40:45.625 131 12684.62 117.83 55026.53 88888.00 2012-05-10 23:40:45.750 131 12684.62 117.80 55026.55 88888.00 2012-05-10 23:40:45.875 131 12684.60 117.78 55026.53 88888.00 2012-05-10 23:40:46.000 131 12684.60 117.80 55026.53 88888.00 2012-05-10 23:40:46.125 131 12684.58 117.83 55026.57 88888.00 2012-05-10 23:40:46.250 131 12684.55 117.83 55026.57 88888.00 2012-05-10 23:40:46.375 131 12684.55 117.85 55026.60 88888.00 2012-05-10 23:40:46.500 131 12684.52 117.83 55026.62 88888.00 2012-05-10 23:40:46.625 131 12684.48 117.85 55026.62 88888.00 2012-05-10 23:40:46.750 131 12684.42 117.90 55026.62 88888.00 2012-05-10 23:40:46.875 131 12684.45 117.85 55026.65 88888.00 2012-05-10 23:40:47.000 131 12684.48 117.85 55026.65 88888.00 2012-05-10 23:40:47.125 131 12684.45 117.88 55026.68 88888.00 2012-05-10 23:40:47.250 131 12684.33 117.90 55026.65 88888.00 2012-05-10 23:40:47.375 131 12684.35 117.90 55026.70 88888.00 2012-05-10 23:40:47.500 131 12684.38 117.92 55026.70 88888.00 2012-05-10 23:40:47.625 131 12684.40 117.90 55026.70 88888.00 2012-05-10 23:40:47.750 131 12684.33 117.90 55026.72 88888.00 2012-05-10 23:40:47.875 131 12684.25 117.90 55026.75 88888.00 2012-05-10 23:40:48.000 131 12684.25 117.90 55026.78 88888.00 2012-05-10 23:40:48.125 131 12684.27 117.88 55026.80 88888.00 2012-05-10 23:40:48.250 131 12684.17 117.88 55026.82 88888.00 2012-05-10 23:40:48.375 131 12684.10 117.88 55026.82 88888.00 2012-05-10 23:40:48.500 131 12684.02 117.88 55026.82 88888.00 2012-05-10 23:40:48.625 131 12683.98 117.90 55026.85 88888.00 2012-05-10 23:40:48.750 131 12683.98 117.92 55026.85 88888.00 2012-05-10 23:40:48.875 131 12683.95 117.97 55026.93 88888.00 2012-05-10 23:40:49.000 131 12683.95 117.97 55026.93 88888.00 2012-05-10 23:40:49.125 131 12683.95 117.92 55026.97 88888.00 2012-05-10 23:40:49.250 131 12683.90 117.90 55027.00 88888.00 2012-05-10 23:40:49.375 131 12683.85 117.92 55027.03 88888.00 2012-05-10 23:40:49.500 131 12683.77 118.00 55027.07 88888.00 2012-05-10 23:40:49.625 131 12683.70 118.03 55027.10 88888.00 2012-05-10 23:40:49.750 131 12683.67 118.03 55027.12 88888.00 2012-05-10 23:40:49.875 131 12683.67 118.08 55027.10 88888.00 2012-05-10 23:40:50.000 131 12683.62 118.08 55027.12 88888.00 2012-05-10 23:40:50.125 131 12683.58 118.05 55027.15 88888.00 2012-05-10 23:40:50.250 131 12683.58 118.05 55027.12 88888.00 2012-05-10 23:40:50.375 131 12683.58 118.05 55027.15 88888.00 2012-05-10 23:40:50.500 131 12683.50 118.03 55027.18 88888.00 2012-05-10 23:40:50.625 131 12683.38 118.05 55027.18 88888.00 2012-05-10 23:40:50.750 131 12683.30 118.05 55027.22 88888.00 2012-05-10 23:40:50.875 131 12683.27 118.05 55027.22 88888.00 2012-05-10 23:40:51.000 131 12683.25 118.08 55027.25 88888.00 2012-05-10 23:40:51.125 131 12683.20 118.10 55027.28 88888.00 2012-05-10 23:40:51.250 131 12683.20 118.12 55027.28 88888.00 2012-05-10 23:40:51.375 131 12683.23 118.12 55027.28 88888.00 2012-05-10 23:40:51.500 131 12683.15 118.15 55027.32 88888.00 2012-05-10 23:40:51.625 131 12683.08 118.17 55027.35 88888.00 2012-05-10 23:40:51.750 131 12683.02 118.20 55027.40 88888.00 2012-05-10 23:40:51.875 131 12683.00 118.20 55027.40 88888.00 2012-05-10 23:40:52.000 131 12683.00 118.22 55027.40 88888.00 2012-05-10 23:40:52.125 131 12683.02 118.25 55027.40 88888.00 2012-05-10 23:40:52.250 131 12683.00 118.25 55027.45 88888.00 2012-05-10 23:40:52.375 131 12682.95 118.30 55027.45 88888.00 2012-05-10 23:40:52.500 131 12682.88 118.30 55027.45 88888.00 2012-05-10 23:40:52.625 131 12682.83 118.33 55027.47 88888.00 2012-05-10 23:40:52.750 131 12682.77 118.35 55027.47 88888.00 2012-05-10 23:40:52.875 131 12682.73 118.38 55027.50 88888.00 2012-05-10 23:40:53.000 131 12682.73 118.38 55027.53 88888.00 2012-05-10 23:40:53.125 131 12682.73 118.38 55027.57 88888.00 2012-05-10 23:40:53.250 131 12682.67 118.38 55027.55 88888.00 2012-05-10 23:40:53.375 131 12682.65 118.40 55027.57 88888.00 2012-05-10 23:40:53.500 131 12682.60 118.42 55027.57 88888.00 2012-05-10 23:40:53.625 131 12682.50 118.42 55027.60 88888.00 2012-05-10 23:40:53.750 131 12682.45 118.45 55027.62 88888.00 2012-05-10 23:40:53.875 131 12682.40 118.47 55027.65 88888.00 2012-05-10 23:40:54.000 131 12682.38 118.45 55027.68 88888.00 2012-05-10 23:40:54.125 131 12682.42 118.50 55027.72 88888.00 2012-05-10 23:40:54.250 131 12682.38 118.53 55027.72 88888.00 2012-05-10 23:40:54.375 131 12682.35 118.53 55027.72 88888.00 2012-05-10 23:40:54.500 131 12682.30 118.50 55027.70 88888.00 2012-05-10 23:40:54.625 131 12682.25 118.50 55027.72 88888.00 2012-05-10 23:40:54.750 131 12682.23 118.50 55027.75 88888.00 2012-05-10 23:40:54.875 131 12682.20 118.53 55027.80 88888.00 2012-05-10 23:40:55.000 131 12682.15 118.55 55027.82 88888.00 2012-05-10 23:40:55.125 131 12682.12 118.58 55027.82 88888.00 2012-05-10 23:40:55.250 131 12682.10 118.60 55027.82 88888.00 2012-05-10 23:40:55.375 131 12682.10 118.60 55027.85 88888.00 2012-05-10 23:40:55.500 131 12682.08 118.60 55027.88 88888.00 2012-05-10 23:40:55.625 131 12682.05 118.62 55027.88 88888.00 2012-05-10 23:40:55.750 131 12681.98 118.62 55027.90 88888.00 2012-05-10 23:40:55.875 131 12682.00 118.62 55027.93 88888.00 2012-05-10 23:40:56.000 131 12682.00 118.62 55027.93 88888.00 2012-05-10 23:40:56.125 131 12681.92 118.65 55027.95 88888.00 2012-05-10 23:40:56.250 131 12681.88 118.62 55027.97 88888.00 2012-05-10 23:40:56.375 131 12681.90 118.62 55027.97 88888.00 2012-05-10 23:40:56.500 131 12681.83 118.65 55028.00 88888.00 2012-05-10 23:40:56.625 131 12681.77 118.70 55028.00 88888.00 2012-05-10 23:40:56.750 131 12681.73 118.78 55028.03 88888.00 2012-05-10 23:40:56.875 131 12681.67 118.78 55028.07 88888.00 2012-05-10 23:40:57.000 131 12681.58 118.78 55028.07 88888.00 2012-05-10 23:40:57.125 131 12681.60 118.80 55028.10 88888.00 2012-05-10 23:40:57.250 131 12681.55 118.80 55028.12 88888.00 2012-05-10 23:40:57.375 131 12681.58 118.83 55028.10 88888.00 2012-05-10 23:40:57.500 131 12681.58 118.85 55028.12 88888.00 2012-05-10 23:40:57.625 131 12681.55 118.85 55028.15 88888.00 2012-05-10 23:40:57.750 131 12681.48 118.88 55028.18 88888.00 2012-05-10 23:40:57.875 131 12681.48 118.92 55028.18 88888.00 2012-05-10 23:40:58.000 131 12681.48 118.95 55028.18 88888.00 2012-05-10 23:40:58.125 131 12681.42 119.03 55028.20 88888.00 2012-05-10 23:40:58.250 131 12681.35 119.03 55028.20 88888.00 2012-05-10 23:40:58.375 131 12681.38 119.05 55028.20 88888.00 2012-05-10 23:40:58.500 131 12681.33 119.05 55028.22 88888.00 2012-05-10 23:40:58.625 131 12681.38 119.10 55028.25 88888.00 2012-05-10 23:40:58.750 131 12681.35 119.12 55028.25 88888.00 2012-05-10 23:40:58.875 131 12681.30 119.15 55028.28 88888.00 2012-05-10 23:40:59.000 131 12681.25 119.12 55028.28 88888.00 2012-05-10 23:40:59.125 131 12681.33 119.20 55028.32 88888.00 2012-05-10 23:40:59.250 131 12681.17 119.20 55028.35 88888.00 2012-05-10 23:40:59.375 131 12681.17 119.22 55028.32 88888.00 2012-05-10 23:40:59.500 131 12681.12 119.25 55028.32 88888.00 2012-05-10 23:40:59.625 131 12681.10 119.28 55028.38 88888.00 2012-05-10 23:40:59.750 131 12681.02 119.28 55028.40 88888.00 2012-05-10 23:40:59.875 131 12680.98 119.28 55028.43 88888.00 2012-05-10 23:41:00.000 131 12680.98 119.30 55028.43 88888.00 2012-05-10 23:41:00.125 131 12680.90 119.30 55028.43 88888.00 2012-05-10 23:41:00.250 131 12680.85 119.35 55028.45 88888.00 2012-05-10 23:41:00.375 131 12680.85 119.38 55028.45 88888.00 2012-05-10 23:41:00.500 131 12680.83 119.42 55028.47 88888.00 2012-05-10 23:41:00.625 131 12680.77 119.45 55028.53 88888.00 2012-05-10 23:41:00.750 131 12680.73 119.42 55028.50 88888.00 2012-05-10 23:41:00.875 131 12680.67 119.45 55028.53 88888.00 2012-05-10 23:41:01.000 131 12680.67 119.50 55028.53 88888.00 2012-05-10 23:41:01.125 131 12680.62 119.53 55028.55 88888.00 2012-05-10 23:41:01.250 131 12680.58 119.58 55028.57 88888.00 2012-05-10 23:41:01.375 131 12680.55 119.58 55028.60 88888.00 2012-05-10 23:41:01.500 131 12680.50 119.58 55028.60 88888.00 2012-05-10 23:41:01.625 131 12680.40 119.62 55028.62 88888.00 2012-05-10 23:41:01.750 131 12680.33 119.65 55028.62 88888.00 2012-05-10 23:41:01.875 131 12680.27 119.65 55028.68 88888.00 2012-05-10 23:41:02.000 131 12680.23 119.67 55028.68 88888.00 2012-05-10 23:41:02.125 131 12680.20 119.70 55028.70 88888.00 2012-05-10 23:41:02.250 131 12680.15 119.72 55028.72 88888.00 2012-05-10 23:41:02.375 131 12680.10 119.70 55028.70 88888.00 2012-05-10 23:41:02.500 131 12680.05 119.75 55028.72 88888.00 2012-05-10 23:41:02.625 131 12680.00 119.80 55028.72 88888.00 2012-05-10 23:41:02.750 131 12679.92 119.85 55028.72 88888.00 2012-05-10 23:41:02.875 131 12679.90 119.83 55028.78 88888.00 2012-05-10 23:41:03.000 131 12679.85 119.85 55028.80 88888.00 2012-05-10 23:41:03.125 131 12679.80 119.88 55028.80 88888.00 2012-05-10 23:41:03.250 131 12679.67 119.90 55028.85 88888.00 2012-05-10 23:41:03.375 131 12679.65 119.95 55028.85 88888.00 2012-05-10 23:41:03.500 131 12679.62 119.95 55028.88 88888.00 2012-05-10 23:41:03.625 131 12679.58 119.97 55028.90 88888.00 2012-05-10 23:41:03.750 131 12679.48 120.00 55028.85 88888.00 2012-05-10 23:41:03.875 131 12679.40 120.03 55028.90 88888.00 2012-05-10 23:41:04.000 131 12679.40 120.05 55028.95 88888.00 2012-05-10 23:41:04.125 131 12679.35 120.08 55028.97 88888.00 2012-05-10 23:41:04.250 131 12679.27 120.08 55028.97 88888.00 2012-05-10 23:41:04.375 131 12679.25 120.10 55029.00 88888.00 2012-05-10 23:41:04.500 131 12679.15 120.10 55029.00 88888.00 2012-05-10 23:41:04.625 131 12679.05 120.10 55029.00 88888.00 2012-05-10 23:41:04.750 131 12678.95 120.12 55029.00 88888.00 2012-05-10 23:41:04.875 131 12678.85 120.17 55029.03 88888.00 2012-05-10 23:41:05.000 131 12678.85 120.17 55029.03 88888.00 2012-05-10 23:41:05.125 131 12678.85 120.20 55029.05 88888.00 2012-05-10 23:41:05.250 131 12678.77 120.22 55029.07 88888.00 2012-05-10 23:41:05.375 131 12678.67 120.22 55029.07 88888.00 2012-05-10 23:41:05.500 131 12678.58 120.28 55029.10 88888.00 2012-05-10 23:41:05.625 131 12678.48 120.30 55029.15 88888.00 2012-05-10 23:41:05.750 131 12678.40 120.33 55029.18 88888.00 2012-05-10 23:41:05.875 131 12678.38 120.33 55029.15 88888.00 2012-05-10 23:41:06.000 131 12678.38 120.33 55029.18 88888.00 2012-05-10 23:41:06.125 131 12678.38 120.38 55029.20 88888.00 2012-05-10 23:41:06.250 131 12678.33 120.38 55029.20 88888.00 2012-05-10 23:41:06.375 131 12678.23 120.33 55029.20 88888.00 2012-05-10 23:41:06.500 131 12678.12 120.38 55029.22 88888.00 2012-05-10 23:41:06.625 131 12678.02 120.45 55029.28 88888.00 2012-05-10 23:41:06.750 131 12677.95 120.47 55029.30 88888.00 2012-05-10 23:41:06.875 131 12677.90 120.50 55029.32 88888.00 2012-05-10 23:41:07.000 131 12677.88 120.53 55029.35 88888.00 2012-05-10 23:41:07.125 131 12677.83 120.55 55029.38 88888.00 2012-05-10 23:41:07.250 131 12677.77 120.53 55029.40 88888.00 2012-05-10 23:41:07.375 131 12677.73 120.60 55029.43 88888.00 2012-05-10 23:41:07.500 131 12677.65 120.60 55029.45 88888.00 2012-05-10 23:41:07.625 131 12677.62 120.60 55029.45 88888.00 2012-05-10 23:41:07.750 131 12677.55 120.60 55029.47 88888.00 2012-05-10 23:41:07.875 131 12677.48 120.62 55029.50 88888.00 2012-05-10 23:41:08.000 131 12677.45 120.62 55029.50 88888.00 2012-05-10 23:41:08.125 131 12677.38 120.65 55029.53 88888.00 2012-05-10 23:41:08.250 131 12677.35 120.70 55029.55 88888.00 2012-05-10 23:41:08.375 131 12677.33 120.72 55029.55 88888.00 2012-05-10 23:41:08.500 131 12677.25 120.75 55029.57 88888.00 2012-05-10 23:41:08.625 131 12677.15 120.75 55029.60 88888.00 2012-05-10 23:41:08.750 131 12677.05 120.75 55029.57 88888.00 2012-05-10 23:41:08.875 131 12676.98 120.75 55029.60 88888.00 2012-05-10 23:41:09.000 131 12676.90 120.75 55029.57 88888.00 2012-05-10 23:41:09.125 131 12676.92 120.80 55029.60 88888.00 2012-05-10 23:41:09.250 131 12676.88 120.85 55029.65 88888.00 2012-05-10 23:41:09.375 131 12676.83 120.85 55029.65 88888.00 2012-05-10 23:41:09.500 131 12676.75 120.88 55029.62 88888.00 2012-05-10 23:41:09.625 131 12676.70 120.90 55029.62 88888.00 2012-05-10 23:41:09.750 131 12676.60 120.92 55029.62 88888.00 2012-05-10 23:41:09.875 131 12676.50 120.95 55029.62 88888.00 2012-05-10 23:41:10.000 131 12676.45 121.00 55029.68 88888.00 2012-05-10 23:41:10.125 131 12676.40 121.03 55029.70 88888.00 2012-05-10 23:41:10.250 131 12676.38 121.05 55029.72 88888.00 2012-05-10 23:41:10.375 131 12676.35 121.08 55029.75 88888.00 2012-05-10 23:41:10.500 131 12676.30 121.10 55029.78 88888.00 2012-05-10 23:41:10.625 131 12676.20 121.12 55029.78 88888.00 2012-05-10 23:41:10.750 131 12676.08 121.12 55029.75 88888.00 2012-05-10 23:41:10.875 131 12675.95 121.15 55029.75 88888.00 2012-05-10 23:41:11.000 131 12675.85 121.17 55029.78 88888.00 2012-05-10 23:41:11.125 131 12675.83 121.17 55029.80 88888.00 2012-05-10 23:41:11.250 131 12675.80 121.17 55029.82 88888.00 2012-05-10 23:41:11.375 131 12675.75 121.20 55029.82 88888.00 2012-05-10 23:41:11.500 131 12675.67 121.25 55029.90 88888.00 2012-05-10 23:41:11.625 131 12675.52 121.25 55029.90 88888.00 2012-05-10 23:41:11.750 131 12675.50 121.28 55029.90 88888.00 2012-05-10 23:41:11.875 131 12675.55 121.25 55029.90 88888.00 2012-05-10 23:41:12.000 131 12675.55 121.30 55029.90 88888.00 2012-05-10 23:41:12.125 131 12675.42 121.33 55029.93 88888.00 2012-05-10 23:41:12.250 131 12675.33 121.30 55029.97 88888.00 2012-05-10 23:41:12.375 131 12675.35 121.35 55030.00 88888.00 2012-05-10 23:41:12.500 131 12675.30 121.35 55029.97 88888.00 2012-05-10 23:41:12.625 131 12675.20 121.40 55030.03 88888.00 2012-05-10 23:41:12.750 131 12675.10 121.45 55030.00 88888.00 2012-05-10 23:41:12.875 131 12675.10 121.50 55030.07 88888.00 2012-05-10 23:41:13.000 131 12675.08 121.50 55030.07 88888.00 2012-05-10 23:41:13.125 131 12675.08 121.50 55030.07 88888.00 2012-05-10 23:41:13.250 131 12674.95 121.47 55030.10 88888.00 2012-05-10 23:41:13.375 131 12674.85 121.55 55030.10 88888.00 2012-05-10 23:41:13.500 131 12674.85 121.62 55030.12 88888.00 2012-05-10 23:41:13.625 131 12674.75 121.58 55030.15 88888.00 2012-05-10 23:41:13.750 131 12674.67 121.58 55030.15 88888.00 2012-05-10 23:41:13.875 131 12674.60 121.60 55030.20 88888.00 2012-05-10 23:41:14.000 131 12674.55 121.62 55030.18 88888.00 2012-05-10 23:41:14.125 131 12674.55 121.62 55030.20 88888.00 2012-05-10 23:41:14.250 131 12674.48 121.65 55030.25 88888.00 2012-05-10 23:41:14.375 131 12674.40 121.65 55030.28 88888.00 2012-05-10 23:41:14.500 131 12674.35 121.67 55030.28 88888.00 2012-05-10 23:41:14.625 131 12674.30 121.65 55030.28 88888.00 2012-05-10 23:41:14.750 131 12674.30 121.67 55030.25 88888.00 2012-05-10 23:41:14.875 131 12674.23 121.72 55030.28 88888.00 2012-05-10 23:41:15.000 131 12674.15 121.78 55030.30 88888.00 2012-05-10 23:41:15.125 131 12674.08 121.75 55030.32 88888.00 2012-05-10 23:41:15.250 131 12674.08 121.78 55030.35 88888.00 2012-05-10 23:41:15.375 131 12674.08 121.80 55030.35 88888.00 2012-05-10 23:41:15.500 131 12674.00 121.80 55030.38 88888.00 2012-05-10 23:41:15.625 131 12673.95 121.85 55030.40 88888.00 2012-05-10 23:41:15.750 131 12673.95 121.90 55030.40 88888.00 2012-05-10 23:41:15.875 131 12673.90 121.90 55030.40 88888.00 2012-05-10 23:41:16.000 131 12673.80 121.90 55030.40 88888.00 2012-05-10 23:41:16.125 131 12673.80 121.95 55030.43 88888.00 2012-05-10 23:41:16.250 131 12673.77 122.00 55030.45 88888.00 2012-05-10 23:41:16.375 131 12673.80 122.03 55030.45 88888.00 2012-05-10 23:41:16.500 131 12673.73 122.03 55030.45 88888.00 2012-05-10 23:41:16.625 131 12673.65 122.03 55030.45 88888.00 2012-05-10 23:41:16.750 131 12673.62 122.03 55030.50 88888.00 2012-05-10 23:41:16.875 131 12673.62 122.08 55030.47 88888.00 2012-05-10 23:41:17.000 131 12673.62 122.10 55030.45 88888.00 2012-05-10 23:41:17.125 131 12673.58 122.10 55030.50 88888.00 2012-05-10 23:41:17.250 131 12673.50 122.15 55030.53 88888.00 2012-05-10 23:41:17.375 131 12673.50 122.20 55030.55 88888.00 2012-05-10 23:41:17.500 131 12673.50 122.22 55030.53 88888.00 2012-05-10 23:41:17.625 131 12673.48 122.25 55030.55 88888.00 2012-05-10 23:41:17.750 131 12673.40 122.25 55030.53 88888.00 2012-05-10 23:41:17.875 131 12673.38 122.28 55030.55 88888.00 2012-05-10 23:41:18.000 131 12673.35 122.30 55030.55 88888.00 2012-05-10 23:41:18.125 131 12673.25 122.30 55030.60 88888.00 2012-05-10 23:41:18.250 131 12673.23 122.40 55030.60 88888.00 2012-05-10 23:41:18.375 131 12673.25 122.42 55030.62 88888.00 2012-05-10 23:41:18.500 131 12673.23 122.45 55030.62 88888.00 2012-05-10 23:41:18.625 131 12673.15 122.42 55030.62 88888.00 2012-05-10 23:41:18.750 131 12673.08 122.47 55030.62 88888.00 2012-05-10 23:41:18.875 131 12673.02 122.53 55030.62 88888.00 2012-05-10 23:41:19.000 131 12673.02 122.55 55030.65 88888.00 2012-05-10 23:41:19.125 131 12673.02 122.58 55030.68 88888.00 2012-05-10 23:41:19.250 131 12672.88 122.62 55030.70 88888.00 2012-05-10 23:41:19.375 131 12672.90 122.65 55030.70 88888.00 2012-05-10 23:41:19.500 131 12672.92 122.70 55030.68 88888.00 2012-05-10 23:41:19.625 131 12672.90 122.67 55030.70 88888.00 2012-05-10 23:41:19.750 131 12672.88 122.70 55030.72 88888.00 2012-05-10 23:41:19.875 131 12672.85 122.75 55030.75 88888.00 2012-05-10 23:41:20.000 131 12672.83 122.78 55030.78 88888.00 2012-05-10 23:41:20.125 131 12672.75 122.80 55030.78 88888.00 2012-05-10 23:41:20.250 131 12672.70 122.80 55030.78 88888.00 2012-05-10 23:41:20.375 131 12672.75 122.83 55030.80 88888.00 2012-05-10 23:41:20.500 131 12672.70 122.85 55030.80 88888.00 2012-05-10 23:41:20.625 131 12672.75 122.88 55030.80 88888.00 2012-05-10 23:41:20.750 131 12672.70 122.88 55030.78 88888.00 2012-05-10 23:41:20.875 131 12672.67 122.92 55030.80 88888.00 2012-05-10 23:41:21.000 131 12672.62 122.95 55030.82 88888.00 2012-05-10 23:41:21.125 131 12672.60 122.97 55030.85 88888.00 2012-05-10 23:41:21.250 131 12672.60 123.00 55030.82 88888.00 2012-05-10 23:41:21.375 131 12672.58 123.03 55030.82 88888.00 2012-05-10 23:41:21.500 131 12672.52 123.08 55030.82 88888.00 2012-05-10 23:41:21.625 131 12672.48 123.08 55030.82 88888.00 2012-05-10 23:41:21.750 131 12672.50 123.10 55030.85 88888.00 2012-05-10 23:41:21.875 131 12672.52 123.12 55030.90 88888.00 2012-05-10 23:41:22.000 131 12672.45 123.15 55030.88 88888.00 2012-05-10 23:41:22.125 131 12672.35 123.15 55030.88 88888.00 2012-05-10 23:41:22.250 131 12672.33 123.17 55030.88 88888.00 2012-05-10 23:41:22.375 131 12672.38 123.22 55030.90 88888.00 2012-05-10 23:41:22.500 131 12672.38 123.25 55030.93 88888.00 2012-05-10 23:41:22.625 131 12672.33 123.30 55030.90 88888.00 2012-05-10 23:41:22.750 131 12672.33 123.30 55030.90 88888.00 2012-05-10 23:41:22.875 131 12672.30 123.33 55030.90 88888.00 2012-05-10 23:41:23.000 131 12672.25 123.33 55030.90 88888.00 2012-05-10 23:41:23.125 131 12672.15 123.38 55030.93 88888.00 2012-05-10 23:41:23.250 131 12672.15 123.38 55030.95 88888.00 2012-05-10 23:41:23.375 131 12672.15 123.42 55030.93 88888.00 2012-05-10 23:41:23.500 131 12672.10 123.47 55030.93 88888.00 2012-05-10 23:41:23.625 131 12672.05 123.53 55030.97 88888.00 2012-05-10 23:41:23.750 131 12672.10 123.58 55030.95 88888.00 2012-05-10 23:41:23.875 131 12672.10 123.58 55030.97 88888.00 2012-05-10 23:41:24.000 131 12672.05 123.58 55030.95 88888.00 2012-05-10 23:41:24.125 131 12671.95 123.60 55030.97 88888.00 2012-05-10 23:41:24.250 131 12671.95 123.65 55030.97 88888.00 2012-05-10 23:41:24.375 131 12671.98 123.67 55030.97 88888.00 2012-05-10 23:41:24.500 131 12671.98 123.70 55030.97 88888.00 2012-05-10 23:41:24.625 131 12671.95 123.72 55031.00 88888.00 2012-05-10 23:41:24.750 131 12671.90 123.78 55031.00 88888.00 2012-05-10 23:41:24.875 131 12671.80 123.80 55031.03 88888.00 2012-05-10 23:41:25.000 131 12671.75 123.85 55031.00 88888.00 2012-05-10 23:41:25.125 131 12671.75 123.88 55031.03 88888.00 2012-05-10 23:41:25.250 131 12671.67 123.90 55031.05 88888.00 2012-05-10 23:41:25.375 131 12671.62 123.88 55031.05 88888.00 2012-05-10 23:41:25.500 131 12671.67 123.90 55031.05 88888.00 2012-05-10 23:41:25.625 131 12671.67 123.95 55031.10 88888.00 2012-05-10 23:41:25.750 131 12671.55 123.95 55031.12 88888.00 2012-05-10 23:41:25.875 131 12671.48 123.97 55031.10 88888.00 2012-05-10 23:41:26.000 131 12671.55 123.97 55031.10 88888.00 2012-05-10 23:41:26.125 131 12671.58 124.05 55031.12 88888.00 2012-05-10 23:41:26.250 131 12671.55 124.12 55031.12 88888.00 2012-05-10 23:41:26.375 131 12671.58 124.12 55031.12 88888.00 2012-05-10 23:41:26.500 131 12671.55 124.12 55031.10 88888.00 2012-05-10 23:41:26.625 131 12671.42 124.10 55031.10 88888.00 2012-05-10 23:41:26.750 131 12671.45 124.17 55031.12 88888.00 2012-05-10 23:41:26.875 131 12671.42 124.20 55031.15 88888.00 2012-05-10 23:41:27.000 131 12671.42 124.22 55031.15 88888.00 2012-05-10 23:41:27.125 131 12671.42 124.25 55031.12 88888.00 2012-05-10 23:41:27.250 131 12671.42 124.25 55031.12 88888.00 2012-05-10 23:41:27.375 131 12671.42 124.33 55031.15 88888.00 2012-05-10 23:41:27.500 131 12671.40 124.35 55031.18 88888.00 2012-05-10 23:41:27.625 131 12671.38 124.40 55031.18 88888.00 2012-05-10 23:41:27.750 131 12671.35 124.42 55031.18 88888.00 2012-05-10 23:41:27.875 131 12671.27 124.45 55031.18 88888.00 2012-05-10 23:41:28.000 131 12671.20 124.47 55031.18 88888.00 2012-05-10 23:41:28.125 131 12671.20 124.45 55031.18 88888.00 2012-05-10 23:41:28.250 131 12671.23 124.50 55031.20 88888.00 2012-05-10 23:41:28.375 131 12671.20 124.53 55031.20 88888.00 2012-05-10 23:41:28.500 131 12671.17 124.55 55031.20 88888.00 2012-05-10 23:41:28.625 131 12671.20 124.58 55031.20 88888.00 2012-05-10 23:41:28.750 131 12671.20 124.62 55031.18 88888.00 2012-05-10 23:41:28.875 131 12671.12 124.60 55031.20 88888.00 2012-05-10 23:41:29.000 131 12671.05 124.58 55031.20 88888.00 2012-05-10 23:41:29.125 131 12671.02 124.58 55031.20 88888.00 2012-05-10 23:41:29.250 131 12670.98 124.62 55031.22 88888.00 2012-05-10 23:41:29.375 131 12670.95 124.62 55031.20 88888.00 2012-05-10 23:41:29.500 131 12670.90 124.62 55031.20 88888.00 2012-05-10 23:41:29.625 131 12670.83 124.65 55031.20 88888.00 2012-05-10 23:41:29.750 131 12670.85 124.70 55031.22 88888.00 2012-05-10 23:41:29.875 131 12670.83 124.75 55031.22 88888.00 2012-05-10 23:41:30.000 131 12670.80 124.75 55031.22 88888.00 2012-05-10 23:41:30.125 131 12670.80 124.75 55031.22 88888.00 2012-05-10 23:41:30.250 131 12670.77 124.72 55031.25 88888.00 2012-05-10 23:41:30.375 131 12670.75 124.78 55031.22 88888.00 2012-05-10 23:41:30.500 131 12670.70 124.78 55031.22 88888.00 2012-05-10 23:41:30.625 131 12670.65 124.80 55031.28 88888.00 2012-05-10 23:41:30.750 131 12670.60 124.83 55031.30 88888.00 2012-05-10 23:41:30.875 131 12670.65 124.85 55031.30 88888.00 2012-05-10 23:41:31.000 131 12670.62 124.88 55031.28 88888.00 2012-05-10 23:41:31.125 131 12670.55 124.92 55031.32 88888.00 2012-05-10 23:41:31.250 131 12670.55 124.97 55031.30 88888.00 2012-05-10 23:41:31.375 131 12670.60 125.00 55031.30 88888.00 2012-05-10 23:41:31.500 131 12670.58 125.00 55031.30 88888.00 2012-05-10 23:41:31.625 131 12670.48 125.03 55031.30 88888.00 2012-05-10 23:41:31.750 131 12670.48 125.12 55031.32 88888.00 2012-05-10 23:41:31.875 131 12670.52 125.15 55031.32 88888.00 2012-05-10 23:41:32.000 131 12670.50 125.12 55031.30 88888.00 2012-05-10 23:41:32.125 131 12670.48 125.15 55031.32 88888.00 2012-05-10 23:41:32.250 131 12670.50 125.20 55031.32 88888.00 2012-05-10 23:41:32.375 131 12670.48 125.22 55031.30 88888.00 2012-05-10 23:41:32.500 131 12670.35 125.20 55031.32 88888.00 2012-05-10 23:41:32.625 131 12670.30 125.22 55031.35 88888.00 2012-05-10 23:41:32.750 131 12670.30 125.30 55031.40 88888.00 2012-05-10 23:41:32.875 131 12670.23 125.33 55031.40 88888.00 2012-05-10 23:41:33.000 131 12670.30 125.33 55031.38 88888.00 2012-05-10 23:41:33.125 131 12670.33 125.33 55031.35 88888.00 2012-05-10 23:41:33.250 131 12670.35 125.35 55031.38 88888.00 2012-05-10 23:41:33.375 131 12670.30 125.40 55031.38 88888.00 2012-05-10 23:41:33.500 131 12670.30 125.40 55031.38 88888.00 2012-05-10 23:41:33.625 131 12670.23 125.45 55031.38 88888.00 2012-05-10 23:41:33.750 131 12670.23 125.47 55031.35 88888.00 2012-05-10 23:41:33.875 131 12670.25 125.50 55031.38 88888.00 2012-05-10 23:41:34.000 131 12670.20 125.53 55031.35 88888.00 2012-05-10 23:41:34.125 131 12670.17 125.55 55031.38 88888.00 2012-05-10 23:41:34.250 131 12670.15 125.58 55031.38 88888.00 2012-05-10 23:41:34.375 131 12670.17 125.60 55031.40 88888.00 2012-05-10 23:41:34.500 131 12670.23 125.65 55031.43 88888.00 2012-05-10 23:41:34.625 131 12670.20 125.67 55031.40 88888.00 2012-05-10 23:41:34.750 131 12670.12 125.70 55031.38 88888.00 2012-05-10 23:41:34.875 131 12670.05 125.72 55031.40 88888.00 2012-05-10 23:41:35.000 131 12670.10 125.70 55031.40 88888.00 2012-05-10 23:41:35.125 131 12670.10 125.72 55031.43 88888.00 2012-05-10 23:41:35.250 131 12670.05 125.75 55031.38 88888.00 2012-05-10 23:41:35.375 131 12670.05 125.78 55031.38 88888.00 2012-05-10 23:41:35.500 131 12670.00 125.80 55031.40 88888.00 2012-05-10 23:41:35.625 131 12670.02 125.85 55031.38 88888.00 2012-05-10 23:41:35.750 131 12670.05 125.85 55031.40 88888.00 2012-05-10 23:41:35.875 131 12670.05 125.90 55031.45 88888.00 2012-05-10 23:41:36.000 131 12670.00 125.90 55031.45 88888.00 2012-05-10 23:41:36.125 131 12670.02 125.92 55031.43 88888.00 2012-05-10 23:41:36.250 131 12670.02 125.97 55031.45 88888.00 2012-05-10 23:41:36.375 131 12670.05 126.00 55031.45 88888.00 2012-05-10 23:41:36.500 131 12670.00 126.03 55031.43 88888.00 2012-05-10 23:41:36.625 131 12669.92 126.05 55031.43 88888.00 2012-05-10 23:41:36.750 131 12669.92 126.08 55031.43 88888.00 2012-05-10 23:41:36.875 131 12669.92 126.10 55031.47 88888.00 2012-05-10 23:41:37.000 131 12670.00 126.10 55031.45 88888.00 2012-05-10 23:41:37.125 131 12670.02 126.12 55031.45 88888.00 2012-05-10 23:41:37.250 131 12670.02 126.17 55031.45 88888.00 2012-05-10 23:41:37.375 131 12670.05 126.17 55031.45 88888.00 2012-05-10 23:41:37.500 131 12670.05 126.17 55031.45 88888.00 2012-05-10 23:41:37.625 131 12670.12 126.17 55031.43 88888.00 2012-05-10 23:41:37.750 131 12670.20 126.22 55031.43 88888.00 2012-05-10 23:41:37.875 131 12670.25 126.28 55031.43 88888.00 2012-05-10 23:41:38.000 131 12670.20 126.28 55031.43 88888.00 2012-05-10 23:41:38.125 131 12670.20 126.30 55031.45 88888.00 2012-05-10 23:41:38.250 131 12670.17 126.30 55031.45 88888.00 2012-05-10 23:41:38.375 131 12670.20 126.28 55031.43 88888.00 2012-05-10 23:41:38.500 131 12670.17 126.33 55031.40 88888.00 2012-05-10 23:41:38.625 131 12670.23 126.35 55031.40 88888.00 2012-05-10 23:41:38.750 131 12670.30 126.40 55031.43 88888.00 2012-05-10 23:41:38.875 131 12670.33 126.40 55031.43 88888.00 2012-05-10 23:41:39.000 131 12670.27 126.40 55031.40 88888.00 2012-05-10 23:41:39.125 131 12670.27 126.42 55031.45 88888.00 2012-05-10 23:41:39.250 131 12670.33 126.42 55031.43 88888.00 2012-05-10 23:41:39.375 131 12670.38 126.47 55031.43 88888.00 2012-05-10 23:41:39.500 131 12670.38 126.50 55031.45 88888.00 2012-05-10 23:41:39.625 131 12670.35 126.55 55031.45 88888.00 2012-05-10 23:41:39.750 131 12670.33 126.55 55031.40 88888.00 2012-05-10 23:41:39.875 131 12670.35 126.55 55031.40 88888.00 2012-05-10 23:41:40.000 131 12670.38 126.55 55031.43 88888.00 2012-05-10 23:41:40.125 131 12670.42 126.55 55031.43 88888.00 2012-05-10 23:41:40.250 131 12670.35 126.55 55031.43 88888.00 2012-05-10 23:41:40.375 131 12670.38 126.60 55031.45 88888.00 2012-05-10 23:41:40.500 131 12670.42 126.62 55031.45 88888.00 2012-05-10 23:41:40.625 131 12670.48 126.62 55031.43 88888.00 2012-05-10 23:41:40.750 131 12670.45 126.62 55031.38 88888.00 2012-05-10 23:41:40.875 131 12670.50 126.65 55031.40 88888.00 2012-05-10 23:41:41.000 131 12670.55 126.67 55031.40 88888.00 2012-05-10 23:41:41.125 131 12670.58 126.70 55031.38 88888.00 2012-05-10 23:41:41.250 131 12670.55 126.72 55031.40 88888.00 2012-05-10 23:41:41.375 131 12670.60 126.75 55031.38 88888.00 2012-05-10 23:41:41.500 131 12670.62 126.80 55031.38 88888.00 2012-05-10 23:41:41.625 131 12670.70 126.80 55031.38 88888.00 2012-05-10 23:41:41.750 131 12670.73 126.83 55031.38 88888.00 2012-05-10 23:41:41.875 131 12670.77 126.85 55031.35 88888.00 2012-05-10 23:41:42.000 131 12670.77 126.88 55031.38 88888.00 2012-05-10 23:41:42.125 131 12670.83 126.90 55031.40 88888.00 2012-05-10 23:41:42.250 131 12670.83 126.92 55031.38 88888.00 2012-05-10 23:41:42.375 131 12670.77 126.97 55031.38 88888.00 2012-05-10 23:41:42.500 131 12670.80 127.00 55031.35 88888.00 2012-05-10 23:41:42.625 131 12670.83 127.03 55031.35 88888.00 2012-05-10 23:41:42.750 131 12670.90 127.05 55031.35 88888.00 2012-05-10 23:41:42.875 131 12670.90 127.08 55031.35 88888.00 2012-05-10 23:41:43.000 131 12670.85 127.10 55031.35 88888.00 2012-05-10 23:41:43.125 131 12670.88 127.17 55031.38 88888.00 2012-05-10 23:41:43.250 131 12670.92 127.15 55031.38 88888.00 2012-05-10 23:41:43.375 131 12670.95 127.17 55031.38 88888.00 2012-05-10 23:41:43.500 131 12671.00 127.22 55031.38 88888.00 2012-05-10 23:41:43.625 131 12671.00 127.25 55031.35 88888.00 2012-05-10 23:41:43.750 131 12671.02 127.25 55031.35 88888.00 2012-05-10 23:41:43.875 131 12671.02 127.25 55031.32 88888.00 2012-05-10 23:41:44.000 131 12671.02 127.28 55031.35 88888.00 2012-05-10 23:41:44.125 131 12671.05 127.33 55031.35 88888.00 2012-05-10 23:41:44.250 131 12671.12 127.33 55031.32 88888.00 2012-05-10 23:41:44.375 131 12671.15 127.35 55031.35 88888.00 2012-05-10 23:41:44.500 131 12671.10 127.40 55031.32 88888.00 2012-05-10 23:41:44.625 131 12671.10 127.42 55031.35 88888.00 2012-05-10 23:41:44.750 131 12671.15 127.45 55031.35 88888.00 2012-05-10 23:41:44.875 131 12671.20 127.45 55031.35 88888.00 2012-05-10 23:41:45.000 131 12671.23 127.45 55031.32 88888.00 2012-05-10 23:41:45.125 131 12671.23 127.47 55031.32 88888.00 2012-05-10 23:41:45.250 131 12671.33 127.50 55031.30 88888.00 2012-05-10 23:41:45.375 131 12671.42 127.55 55031.30 88888.00 2012-05-10 23:41:45.500 131 12671.35 127.58 55031.30 88888.00 2012-05-10 23:41:45.625 131 12671.30 127.60 55031.28 88888.00 2012-05-10 23:41:45.750 131 12671.35 127.62 55031.28 88888.00 2012-05-10 23:41:45.875 131 12671.40 127.65 55031.32 88888.00 2012-05-10 23:41:46.000 131 12671.45 127.70 55031.30 88888.00 2012-05-10 23:41:46.125 131 12671.48 127.67 55031.32 88888.00 2012-05-10 23:41:46.250 131 12671.48 127.67 55031.30 88888.00 2012-05-10 23:41:46.375 131 12671.55 127.72 55031.32 88888.00 2012-05-10 23:41:46.500 131 12671.52 127.75 55031.32 88888.00 2012-05-10 23:41:46.625 131 12671.50 127.75 55031.32 88888.00 2012-05-10 23:41:46.750 131 12671.52 127.75 55031.30 88888.00 2012-05-10 23:41:46.875 131 12671.65 127.78 55031.30 88888.00 2012-05-10 23:41:47.000 131 12671.70 127.83 55031.30 88888.00 2012-05-10 23:41:47.125 131 12671.65 127.80 55031.30 88888.00 2012-05-10 23:41:47.250 131 12671.62 127.80 55031.30 88888.00 2012-05-10 23:41:47.375 131 12671.67 127.85 55031.32 88888.00 2012-05-10 23:41:47.500 131 12671.70 127.85 55031.30 88888.00 2012-05-10 23:41:47.625 131 12671.85 127.90 55031.28 88888.00 2012-05-10 23:41:47.750 131 12671.90 127.92 55031.28 88888.00 2012-05-10 23:41:47.875 131 12671.88 127.92 55031.28 88888.00 2012-05-10 23:41:48.000 131 12671.90 127.92 55031.25 88888.00 2012-05-10 23:41:48.125 131 12671.90 127.97 55031.25 88888.00 2012-05-10 23:41:48.250 131 12671.92 127.95 55031.25 88888.00 2012-05-10 23:41:48.375 131 12671.98 128.00 55031.25 88888.00 2012-05-10 23:41:48.500 131 12671.98 128.00 55031.25 88888.00 2012-05-10 23:41:48.625 131 12672.00 128.03 55031.25 88888.00 2012-05-10 23:41:48.750 131 12672.02 128.07 55031.25 88888.00 2012-05-10 23:41:48.875 131 12672.08 128.15 55031.30 88888.00 2012-05-10 23:41:49.000 131 12672.10 128.15 55031.28 88888.00 2012-05-10 23:41:49.125 131 12672.05 128.20 55031.30 88888.00 2012-05-10 23:41:49.250 131 12672.08 128.20 55031.28 88888.00 2012-05-10 23:41:49.375 131 12672.12 128.20 55031.28 88888.00 2012-05-10 23:41:49.500 131 12672.15 128.22 55031.30 88888.00 2012-05-10 23:41:49.625 131 12672.17 128.28 55031.28 88888.00 2012-05-10 23:41:49.750 131 12672.25 128.28 55031.28 88888.00 2012-05-10 23:41:49.875 131 12672.33 128.30 55031.28 88888.00 2012-05-10 23:41:50.000 131 12672.40 128.30 55031.25 88888.00 2012-05-10 23:41:50.125 131 12672.42 128.32 55031.28 88888.00 2012-05-10 23:41:50.250 131 12672.38 128.32 55031.28 88888.00 2012-05-10 23:41:50.375 131 12672.42 128.35 55031.25 88888.00 2012-05-10 23:41:50.500 131 12672.50 128.38 55031.25 88888.00 2012-05-10 23:41:50.625 131 12672.50 128.40 55031.25 88888.00 2012-05-10 23:41:50.750 131 12672.50 128.38 55031.25 88888.00 2012-05-10 23:41:50.875 131 12672.52 128.40 55031.25 88888.00 2012-05-10 23:41:51.000 131 12672.55 128.40 55031.25 88888.00 2012-05-10 23:41:51.125 131 12672.50 128.40 55031.22 88888.00 2012-05-10 23:41:51.250 131 12672.58 128.40 55031.25 88888.00 2012-05-10 23:41:51.375 131 12672.65 128.43 55031.25 88888.00 2012-05-10 23:41:51.500 131 12672.75 128.45 55031.28 88888.00 2012-05-10 23:41:51.625 131 12672.75 128.50 55031.28 88888.00 2012-05-10 23:41:51.750 131 12672.73 128.50 55031.25 88888.00 2012-05-10 23:41:51.875 131 12672.70 128.47 55031.25 88888.00 2012-05-10 23:41:52.000 131 12672.70 128.47 55031.25 88888.00 2012-05-10 23:41:52.125 131 12672.70 128.50 55031.28 88888.00 2012-05-10 23:41:52.250 131 12672.77 128.53 55031.25 88888.00 2012-05-10 23:41:52.375 131 12672.77 128.55 55031.25 88888.00 2012-05-10 23:41:52.500 131 12672.75 128.55 55031.22 88888.00 2012-05-10 23:41:52.625 131 12672.80 128.57 55031.22 88888.00 2012-05-10 23:41:52.750 131 12672.85 128.57 55031.25 88888.00 2012-05-10 23:41:52.875 131 12672.85 128.60 55031.25 88888.00 2012-05-10 23:41:53.000 131 12672.90 128.60 55031.25 88888.00 2012-05-10 23:41:53.125 131 12672.90 128.62 55031.28 88888.00 2012-05-10 23:41:53.250 131 12672.85 128.60 55031.25 88888.00 2012-05-10 23:41:53.375 131 12672.88 128.62 55031.22 88888.00 2012-05-10 23:41:53.500 131 12672.90 128.65 55031.25 88888.00 2012-05-10 23:41:53.625 131 12672.95 128.68 55031.25 88888.00 2012-05-10 23:41:53.750 131 12673.00 128.70 55031.25 88888.00 2012-05-10 23:41:53.875 131 12673.08 128.65 55031.25 88888.00 2012-05-10 23:41:54.000 131 12673.08 128.68 55031.22 88888.00 2012-05-10 23:41:54.125 131 12673.05 128.70 55031.25 88888.00 2012-05-10 23:41:54.250 131 12673.02 128.72 55031.25 88888.00 2012-05-10 23:41:54.375 131 12673.08 128.75 55031.25 88888.00 2012-05-10 23:41:54.500 131 12673.12 128.75 55031.25 88888.00 2012-05-10 23:41:54.625 131 12673.17 128.75 55031.25 88888.00 2012-05-10 23:41:54.750 131 12673.12 128.75 55031.28 88888.00 2012-05-10 23:41:54.875 131 12673.08 128.80 55031.30 88888.00 2012-05-10 23:41:55.000 131 12673.15 128.80 55031.30 88888.00 2012-05-10 23:41:55.125 131 12673.20 128.82 55031.30 88888.00 2012-05-10 23:41:55.250 131 12673.15 128.82 55031.30 88888.00 2012-05-10 23:41:55.375 131 12673.17 128.82 55031.28 88888.00 2012-05-10 23:41:55.500 131 12673.15 128.85 55031.28 88888.00 2012-05-10 23:41:55.625 131 12673.17 128.88 55031.30 88888.00 2012-05-10 23:41:55.750 131 12673.23 128.85 55031.30 88888.00 2012-05-10 23:41:55.875 131 12673.27 128.82 55031.30 88888.00 2012-05-10 23:41:56.000 131 12673.30 128.85 55031.28 88888.00 2012-05-10 23:41:56.125 131 12673.30 128.88 55031.30 88888.00 2012-05-10 23:41:56.250 131 12673.30 128.88 55031.30 88888.00 2012-05-10 23:41:56.375 131 12673.25 128.88 55031.30 88888.00 2012-05-10 23:41:56.500 131 12673.25 128.90 55031.32 88888.00 2012-05-10 23:41:56.625 131 12673.23 128.93 55031.35 88888.00 2012-05-10 23:41:56.750 131 12673.25 128.93 55031.32 88888.00 2012-05-10 23:41:56.875 131 12673.23 128.90 55031.30 88888.00 2012-05-10 23:41:57.000 131 12673.25 128.93 55031.28 88888.00 2012-05-10 23:41:57.125 131 12673.27 128.93 55031.32 88888.00 2012-05-10 23:41:57.250 131 12673.27 128.93 55031.32 88888.00 2012-05-10 23:41:57.375 131 12673.35 128.97 55031.32 88888.00 2012-05-10 23:41:57.500 131 12673.40 129.00 55031.35 88888.00 2012-05-10 23:41:57.625 131 12673.42 128.97 55031.35 88888.00 2012-05-10 23:41:57.750 131 12673.38 128.95 55031.32 88888.00 2012-05-10 23:41:57.875 131 12673.38 128.95 55031.35 88888.00 2012-05-10 23:41:58.000 131 12673.42 128.95 55031.30 88888.00 2012-05-10 23:41:58.125 131 12673.50 129.00 55031.32 88888.00 2012-05-10 23:41:58.250 131 12673.50 129.05 55031.35 88888.00 2012-05-10 23:41:58.375 131 12673.50 129.05 55031.35 88888.00 2012-05-10 23:41:58.500 131 12673.42 129.07 55031.38 88888.00 2012-05-10 23:41:58.625 131 12673.38 129.05 55031.35 88888.00 2012-05-10 23:41:58.750 131 12673.33 129.07 55031.35 88888.00 2012-05-10 23:41:58.875 131 12673.33 129.03 55031.35 88888.00 2012-05-10 23:41:59.000 131 12673.38 129.03 55031.38 88888.00 2012-05-10 23:41:59.125 131 12673.40 129.07 55031.40 88888.00 2012-05-10 23:41:59.250 131 12673.38 129.07 55031.43 88888.00 2012-05-10 23:41:59.375 131 12673.42 129.10 55031.38 88888.00 2012-05-10 23:41:59.500 131 12673.45 129.12 55031.43 88888.00 2012-05-10 23:41:59.625 131 12673.52 129.12 55031.43 88888.00 2012-05-10 23:41:59.750 131 12673.52 129.15 55031.38 88888.00 2012-05-10 23:41:59.875 131 12673.48 129.15 55031.40 88888.00 2012-05-10 23:42:00.000 131 12673.48 129.15 55031.43 88888.00 2012-05-10 23:42:00.125 131 12673.55 129.18 55031.43 88888.00 2012-05-10 23:42:00.250 131 12673.55 129.20 55031.43 88888.00 2012-05-10 23:42:00.375 131 12673.60 129.18 55031.40 88888.00 2012-05-10 23:42:00.500 131 12673.60 129.20 55031.40 88888.00 2012-05-10 23:42:00.625 131 12673.55 129.20 55031.40 88888.00 2012-05-10 23:42:00.750 131 12673.58 129.22 55031.43 88888.00 2012-05-10 23:42:00.875 131 12673.62 129.30 55031.43 88888.00 2012-05-10 23:42:01.000 131 12673.67 129.32 55031.43 88888.00 2012-05-10 23:42:01.125 131 12673.70 129.28 55031.43 88888.00 2012-05-10 23:42:01.250 131 12673.83 129.25 55031.45 88888.00 2012-05-10 23:42:01.375 131 12673.85 129.28 55031.47 88888.00 2012-05-10 23:42:01.500 131 12673.80 129.30 55031.47 88888.00 2012-05-10 23:42:01.625 131 12673.77 129.32 55031.47 88888.00 2012-05-10 23:42:01.750 131 12673.80 129.32 55031.50 88888.00 2012-05-10 23:42:01.875 131 12673.88 129.35 55031.47 88888.00 2012-05-10 23:42:02.000 131 12673.90 129.38 55031.45 88888.00 2012-05-10 23:42:02.125 131 12673.90 129.40 55031.50 88888.00 2012-05-10 23:42:02.250 131 12673.90 129.43 55031.55 88888.00 2012-05-10 23:42:02.375 131 12673.95 129.45 55031.55 88888.00 2012-05-10 23:42:02.500 131 12673.95 129.43 55031.53 88888.00 2012-05-10 23:42:02.625 131 12673.98 129.43 55031.50 88888.00 2012-05-10 23:42:02.750 131 12674.08 129.45 55031.55 88888.00 2012-05-10 23:42:02.875 131 12674.12 129.43 55031.55 88888.00 2012-05-10 23:42:03.000 131 12674.15 129.43 55031.50 88888.00 2012-05-10 23:42:03.125 131 12674.12 129.40 55031.53 88888.00 2012-05-10 23:42:03.250 131 12674.12 129.45 55031.53 88888.00 2012-05-10 23:42:03.375 131 12674.20 129.53 55031.53 88888.00 2012-05-10 23:42:03.500 131 12674.23 129.50 55031.53 88888.00 2012-05-10 23:42:03.625 131 12674.20 129.50 55031.55 88888.00 2012-05-10 23:42:03.750 131 12674.20 129.50 55031.57 88888.00 2012-05-10 23:42:03.875 131 12674.20 129.53 55031.60 88888.00 2012-05-10 23:42:04.000 131 12674.25 129.53 55031.57 88888.00 2012-05-10 23:42:04.125 131 12674.33 129.57 55031.60 88888.00 2012-05-10 23:42:04.250 131 12674.35 129.57 55031.60 88888.00 2012-05-10 23:42:04.375 131 12674.35 129.57 55031.62 88888.00 2012-05-10 23:42:04.500 131 12674.33 129.60 55031.60 88888.00 2012-05-10 23:42:04.625 131 12674.40 129.57 55031.60 88888.00 2012-05-10 23:42:04.750 131 12674.48 129.55 55031.55 88888.00 2012-05-10 23:42:04.875 131 12674.58 129.57 55031.57 88888.00 2012-05-10 23:42:05.000 131 12674.60 129.57 55031.57 88888.00 2012-05-10 23:42:05.125 131 12674.60 129.60 55031.60 88888.00 2012-05-10 23:42:05.250 131 12674.60 129.62 55031.60 88888.00 2012-05-10 23:42:05.375 131 12674.70 129.68 55031.57 88888.00 2012-05-10 23:42:05.500 131 12674.75 129.70 55031.62 88888.00 2012-05-10 23:42:05.625 131 12674.73 129.68 55031.60 88888.00 2012-05-10 23:42:05.750 131 12674.65 129.68 55031.57 88888.00 2012-05-10 23:42:05.875 131 12674.70 129.72 55031.55 88888.00 2012-05-10 23:42:06.000 131 12674.80 129.72 55031.57 88888.00 2012-05-10 23:42:06.125 131 12674.85 129.72 55031.62 88888.00 2012-05-10 23:42:06.250 131 12674.80 129.72 55031.62 88888.00 2012-05-10 23:42:06.375 131 12674.80 129.75 55031.65 88888.00 2012-05-10 23:42:06.500 131 12674.85 129.78 55031.65 88888.00 2012-05-10 23:42:06.625 131 12674.83 129.80 55031.62 88888.00 2012-05-10 23:42:06.750 131 12674.85 129.82 55031.65 88888.00 2012-05-10 23:42:06.875 131 12674.92 129.82 55031.65 88888.00 2012-05-10 23:42:07.000 131 12674.98 129.88 55031.60 88888.00 2012-05-10 23:42:07.125 131 12674.98 129.88 55031.65 88888.00 2012-05-10 23:42:07.250 131 12674.98 129.90 55031.65 88888.00 2012-05-10 23:42:07.375 131 12675.08 129.90 55031.65 88888.00 2012-05-10 23:42:07.500 131 12675.15 129.95 55031.65 88888.00 2012-05-10 23:42:07.625 131 12675.20 129.97 55031.65 88888.00 2012-05-10 23:42:07.750 131 12675.15 129.97 55031.65 88888.00 2012-05-10 23:42:07.875 131 12675.20 129.95 55031.65 88888.00 2012-05-10 23:42:08.000 131 12675.30 129.97 55031.65 88888.00 2012-05-10 23:42:08.125 131 12675.35 130.00 55031.68 88888.00 2012-05-10 23:42:08.250 131 12675.35 130.00 55031.68 88888.00 2012-05-10 23:42:08.375 131 12675.38 130.05 55031.68 88888.00 2012-05-10 23:42:08.500 131 12675.45 130.05 55031.65 88888.00 2012-05-10 23:42:08.625 131 12675.50 130.07 55031.68 88888.00 2012-05-10 23:42:08.750 131 12675.52 130.07 55031.68 88888.00 2012-05-10 23:42:08.875 131 12675.55 130.10 55031.70 88888.00 2012-05-10 23:42:09.000 131 12675.60 130.10 55031.68 88888.00 2012-05-10 23:42:09.125 131 12675.58 130.12 55031.70 88888.00 2012-05-10 23:42:09.250 131 12675.58 130.15 55031.70 88888.00 2012-05-10 23:42:09.375 131 12675.60 130.18 55031.68 88888.00 2012-05-10 23:42:09.500 131 12675.58 130.15 55031.68 88888.00 2012-05-10 23:42:09.625 131 12675.67 130.15 55031.68 88888.00 2012-05-10 23:42:09.750 131 12675.77 130.18 55031.68 88888.00 2012-05-10 23:42:09.875 131 12675.75 130.15 55031.70 88888.00 2012-05-10 23:42:10.000 131 12675.77 130.15 55031.70 88888.00 2012-05-10 23:42:10.125 131 12675.80 130.18 55031.72 88888.00 2012-05-10 23:42:10.250 131 12675.80 130.15 55031.75 88888.00 2012-05-10 23:42:10.375 131 12675.83 130.15 55031.72 88888.00 2012-05-10 23:42:10.500 131 12675.88 130.18 55031.72 88888.00 2012-05-10 23:42:10.625 131 12675.90 130.18 55031.70 88888.00 2012-05-10 23:42:10.750 131 12675.95 130.15 55031.68 88888.00 2012-05-10 23:42:10.875 131 12676.00 130.15 55031.68 88888.00 2012-05-10 23:42:11.000 131 12676.02 130.20 55031.68 88888.00 2012-05-10 23:42:11.125 131 12676.05 130.20 55031.68 88888.00 2012-05-10 23:42:11.250 131 12676.08 130.20 55031.72 88888.00 2012-05-10 23:42:11.375 131 12676.10 130.25 55031.70 88888.00 2012-05-10 23:42:11.500 131 12676.12 130.28 55031.72 88888.00 2012-05-10 23:42:11.625 131 12676.20 130.28 55031.75 88888.00 2012-05-10 23:42:11.750 131 12676.25 130.28 55031.75 88888.00 2012-05-10 23:42:11.875 131 12676.33 130.28 55031.75 88888.00 2012-05-10 23:42:12.000 131 12676.35 130.25 55031.75 88888.00 2012-05-10 23:42:12.125 131 12676.38 130.28 55031.78 88888.00 2012-05-10 23:42:12.250 131 12676.40 130.28 55031.78 88888.00 2012-05-10 23:42:12.375 131 12676.45 130.25 55031.78 88888.00 2012-05-10 23:42:12.500 131 12676.52 130.30 55031.78 88888.00 2012-05-10 23:42:12.625 131 12676.58 130.35 55031.80 88888.00 2012-05-10 23:42:12.750 131 12676.58 130.35 55031.85 88888.00 2012-05-10 23:42:12.875 131 12676.58 130.35 55031.85 88888.00 2012-05-10 23:42:13.000 131 12676.60 130.35 55031.85 88888.00 2012-05-10 23:42:13.125 131 12676.65 130.35 55031.85 88888.00 2012-05-10 23:42:13.250 131 12676.70 130.38 55031.88 88888.00 2012-05-10 23:42:13.375 131 12676.77 130.43 55031.88 88888.00 2012-05-10 23:42:13.500 131 12676.77 130.40 55031.85 88888.00 2012-05-10 23:42:13.625 131 12676.85 130.40 55031.85 88888.00 2012-05-10 23:42:13.750 131 12676.85 130.43 55031.82 88888.00 2012-05-10 23:42:13.875 131 12676.90 130.45 55031.82 88888.00 2012-05-10 23:42:14.000 131 12676.95 130.45 55031.82 88888.00 2012-05-10 23:42:14.125 131 12676.98 130.47 55031.82 88888.00 2012-05-10 23:42:14.250 131 12677.02 130.47 55031.85 88888.00 2012-05-10 23:42:14.375 131 12677.05 130.50 55031.88 88888.00 2012-05-10 23:42:14.500 131 12677.02 130.50 55031.90 88888.00 2012-05-10 23:42:14.625 131 12677.08 130.53 55031.93 88888.00 2012-05-10 23:42:14.750 131 12677.10 130.55 55031.93 88888.00 2012-05-10 23:42:14.875 131 12677.15 130.57 55031.93 88888.00 2012-05-10 23:42:15.000 131 12677.20 130.60 55031.90 88888.00 2012-05-10 23:42:15.125 131 12677.23 130.60 55031.90 88888.00 2012-05-10 23:42:15.250 131 12677.23 130.60 55031.93 88888.00 2012-05-10 23:42:15.375 131 12677.35 130.62 55031.90 88888.00 2012-05-10 23:42:15.500 131 12677.33 130.65 55031.90 88888.00 2012-05-10 23:42:15.625 131 12677.33 130.70 55031.93 88888.00 2012-05-10 23:42:15.750 131 12677.40 130.72 55031.90 88888.00 2012-05-10 23:42:15.875 131 12677.50 130.72 55031.95 88888.00 2012-05-10 23:42:16.000 131 12677.52 130.72 55031.95 88888.00 2012-05-10 23:42:16.125 131 12677.58 130.72 55031.95 88888.00 2012-05-10 23:42:16.250 131 12677.55 130.75 55031.93 88888.00 2012-05-10 23:42:16.375 131 12677.60 130.80 55031.90 88888.00 2012-05-10 23:42:16.500 131 12677.65 130.82 55031.88 88888.00 2012-05-10 23:42:16.625 131 12677.73 130.80 55031.90 88888.00 2012-05-10 23:42:16.750 131 12677.70 130.80 55031.93 88888.00 2012-05-10 23:42:16.875 131 12677.75 130.78 55031.93 88888.00 2012-05-10 23:42:17.000 131 12677.83 130.78 55031.90 88888.00 2012-05-10 23:42:17.125 131 12677.88 130.85 55031.95 88888.00 2012-05-10 23:42:17.250 131 12677.90 130.88 55031.97 88888.00 2012-05-10 23:42:17.375 131 12677.95 130.88 55031.97 88888.00 2012-05-10 23:42:17.500 131 12677.98 130.90 55031.95 88888.00 2012-05-10 23:42:17.625 131 12678.02 130.90 55031.95 88888.00 2012-05-10 23:42:17.750 131 12678.10 130.90 55031.95 88888.00 2012-05-10 23:42:17.875 131 12678.05 130.90 55031.95 88888.00 2012-05-10 23:42:18.000 131 12678.17 130.93 55031.95 88888.00 2012-05-10 23:42:18.125 131 12678.30 130.97 55031.95 88888.00 2012-05-10 23:42:18.250 131 12678.30 130.97 55031.97 88888.00 2012-05-10 23:42:18.375 131 12678.33 131.03 55031.97 88888.00 2012-05-10 23:42:18.500 131 12678.40 131.03 55031.97 88888.00 2012-05-10 23:42:18.625 131 12678.50 131.05 55031.97 88888.00 2012-05-10 23:42:18.750 131 12678.55 131.03 55031.95 88888.00 2012-05-10 23:42:18.875 131 12678.58 131.05 55031.97 88888.00 2012-05-10 23:42:19.000 131 12678.62 131.07 55032.00 88888.00 2012-05-10 23:42:19.125 131 12678.73 131.07 55032.03 88888.00 2012-05-10 23:42:19.250 131 12678.77 131.10 55032.03 88888.00 2012-05-10 23:42:19.375 131 12678.85 131.12 55032.03 88888.00 2012-05-10 23:42:19.500 131 12678.92 131.12 55032.00 88888.00 2012-05-10 23:42:19.625 131 12679.00 131.10 55032.03 88888.00 2012-05-10 23:42:19.750 131 12679.00 131.10 55032.00 88888.00 2012-05-10 23:42:19.875 131 12679.05 131.12 55032.00 88888.00 2012-05-10 23:42:20.000 131 12679.12 131.15 55032.00 88888.00 2012-05-10 23:42:20.125 131 12679.20 131.18 55032.00 88888.00 2012-05-10 23:42:20.250 131 12679.27 131.18 55032.03 88888.00 2012-05-10 23:42:20.375 131 12679.30 131.18 55032.00 88888.00 2012-05-10 23:42:20.500 131 12679.35 131.20 55032.00 88888.00 2012-05-10 23:42:20.625 131 12679.50 131.18 55032.00 88888.00 2012-05-10 23:42:20.750 131 12679.60 131.18 55032.00 88888.00 2012-05-10 23:42:20.875 131 12679.65 131.20 55031.97 88888.00 2012-05-10 23:42:21.000 131 12679.67 131.20 55031.97 88888.00 2012-05-10 23:42:21.125 131 12679.67 131.22 55032.03 88888.00 2012-05-10 23:42:21.250 131 12679.73 131.22 55032.00 88888.00 2012-05-10 23:42:21.375 131 12679.85 131.28 55031.97 88888.00 2012-05-10 23:42:21.500 131 12679.92 131.25 55031.97 88888.00 2012-05-10 23:42:21.625 131 12680.00 131.30 55032.00 88888.00 2012-05-10 23:42:21.750 131 12680.02 131.30 55032.03 88888.00 2012-05-10 23:42:21.875 131 12680.00 131.30 55032.00 88888.00 2012-05-10 23:42:22.000 131 12680.02 131.30 55031.97 88888.00 2012-05-10 23:42:22.125 131 12680.12 131.30 55032.00 88888.00 2012-05-10 23:42:22.250 131 12680.23 131.32 55032.00 88888.00 2012-05-10 23:42:22.375 131 12680.35 131.32 55031.97 88888.00 2012-05-10 23:42:22.500 131 12680.40 131.35 55031.97 88888.00 2012-05-10 23:42:22.625 131 12680.50 131.38 55032.00 88888.00 2012-05-10 23:42:22.750 131 12680.58 131.40 55032.00 88888.00 2012-05-10 23:42:22.875 131 12680.65 131.40 55032.00 88888.00 2012-05-10 23:42:23.000 131 12680.73 131.43 55031.97 88888.00 2012-05-10 23:42:23.125 131 12680.73 131.43 55031.97 88888.00 2012-05-10 23:42:23.250 131 12680.80 131.45 55032.00 88888.00 2012-05-10 23:42:23.375 131 12680.92 131.47 55031.95 88888.00 2012-05-10 23:42:23.500 131 12680.98 131.45 55031.97 88888.00 2012-05-10 23:42:23.625 131 12681.05 131.53 55031.97 88888.00 2012-05-10 23:42:23.750 131 12681.12 131.55 55031.97 88888.00 2012-05-10 23:42:23.875 131 12681.17 131.55 55031.95 88888.00 2012-05-10 23:42:24.000 131 12681.20 131.55 55031.93 88888.00 2012-05-10 23:42:24.125 131 12681.33 131.62 55031.95 88888.00 2012-05-10 23:42:24.250 131 12681.38 131.60 55031.95 88888.00 2012-05-10 23:42:24.375 131 12681.52 131.68 55031.95 88888.00 2012-05-10 23:42:24.500 131 12681.67 131.70 55031.97 88888.00 2012-05-10 23:42:24.625 131 12681.73 131.75 55031.97 88888.00 2012-05-10 23:42:24.750 131 12681.75 131.80 55031.97 88888.00 2012-05-10 23:42:24.875 131 12681.88 131.82 55031.97 88888.00 2012-05-10 23:42:25.000 131 12681.95 131.85 55031.93 88888.00 2012-05-10 23:42:25.125 131 12682.02 131.88 55031.95 88888.00 2012-05-10 23:42:25.250 131 12682.12 131.88 55031.97 88888.00 2012-05-10 23:42:25.375 131 12682.27 131.93 55031.95 88888.00 2012-05-10 23:42:25.500 131 12682.33 131.93 55031.95 88888.00 2012-05-10 23:42:25.625 131 12682.38 131.95 55031.95 88888.00 2012-05-10 23:42:25.750 131 12682.42 131.95 55031.95 88888.00 2012-05-10 23:42:25.875 131 12682.55 131.95 55031.95 88888.00 2012-05-10 23:42:26.000 131 12682.65 131.97 55031.93 88888.00 2012-05-10 23:42:26.125 131 12682.77 132.00 55031.95 88888.00 2012-05-10 23:42:26.250 131 12682.88 132.00 55031.93 88888.00 2012-05-10 23:42:26.375 131 12682.90 132.00 55031.95 88888.00 2012-05-10 23:42:26.500 131 12682.95 132.05 55031.93 88888.00 2012-05-10 23:42:26.625 131 12683.08 132.05 55031.93 88888.00 2012-05-10 23:42:26.750 131 12683.12 132.05 55031.95 88888.00 2012-05-10 23:42:26.875 131 12683.20 132.10 55031.93 88888.00 2012-05-10 23:42:27.000 131 12683.30 132.10 55031.93 88888.00 2012-05-10 23:42:27.125 131 12683.45 132.10 55031.95 88888.00 2012-05-10 23:42:27.250 131 12683.45 132.12 55031.95 88888.00 2012-05-10 23:42:27.375 131 12683.50 132.12 55031.95 88888.00 2012-05-10 23:42:27.500 131 12683.58 132.12 55031.95 88888.00 2012-05-10 23:42:27.625 131 12683.62 132.15 55031.97 88888.00 2012-05-10 23:42:27.750 131 12683.75 132.15 55031.97 88888.00 2012-05-10 23:42:27.875 131 12683.90 132.20 55031.95 88888.00 2012-05-10 23:42:28.000 131 12683.98 132.22 55031.95 88888.00 2012-05-10 23:42:28.125 131 12684.08 132.22 55031.93 88888.00 2012-05-10 23:42:28.250 131 12684.15 132.20 55031.93 88888.00 2012-05-10 23:42:28.375 131 12684.27 132.20 55031.93 88888.00 2012-05-10 23:42:28.500 131 12684.38 132.25 55031.93 88888.00 2012-05-10 23:42:28.625 131 12684.48 132.22 55031.93 88888.00 2012-05-10 23:42:28.750 131 12684.52 132.20 55031.88 88888.00 2012-05-10 23:42:28.875 131 12684.48 132.22 55031.90 88888.00 2012-05-10 23:42:29.000 131 12684.52 132.25 55031.88 88888.00 2012-05-10 23:42:29.125 131 12684.67 132.25 55031.85 88888.00 2012-05-10 23:42:29.250 131 12684.75 132.25 55031.88 88888.00 2012-05-10 23:42:29.375 131 12684.85 132.28 55031.90 88888.00 2012-05-10 23:42:29.500 131 12684.98 132.30 55031.88 88888.00 2012-05-10 23:42:29.625 131 12685.10 132.30 55031.82 88888.00 2012-05-10 23:42:29.750 131 12685.20 132.30 55031.82 88888.00 2012-05-10 23:42:29.875 131 12685.30 132.35 55031.82 88888.00 2012-05-10 23:42:30.000 131 12685.35 132.32 55031.82 88888.00 2012-05-10 23:42:30.125 131 12685.45 132.32 55031.82 88888.00 2012-05-10 23:42:30.250 131 12685.52 132.32 55031.85 88888.00 2012-05-10 23:42:30.375 131 12685.55 132.32 55031.80 88888.00 2012-05-10 23:42:30.500 131 12685.62 132.38 55031.80 88888.00 2012-05-10 23:42:30.625 131 12685.75 132.43 55031.90 88888.00 2012-05-10 23:42:30.750 131 12685.85 132.45 55031.88 88888.00 2012-05-10 23:42:30.875 131 12685.95 132.45 55031.85 88888.00 2012-05-10 23:42:31.000 131 12686.05 132.45 55031.80 88888.00 2012-05-10 23:42:31.125 131 12686.12 132.45 55031.82 88888.00 2012-05-10 23:42:31.250 131 12686.20 132.50 55031.88 88888.00 2012-05-10 23:42:31.375 131 12686.23 132.50 55031.88 88888.00 2012-05-10 23:42:31.500 131 12686.27 132.55 55031.85 88888.00 2012-05-10 23:42:31.625 131 12686.38 132.55 55031.82 88888.00 2012-05-10 23:42:31.750 131 12686.52 132.57 55031.82 88888.00 2012-05-10 23:42:31.875 131 12686.60 132.60 55031.85 88888.00 2012-05-10 23:42:32.000 131 12686.67 132.62 55031.82 88888.00 2012-05-10 23:42:32.125 131 12686.75 132.62 55031.85 88888.00 2012-05-10 23:42:32.250 131 12686.77 132.65 55031.85 88888.00 2012-05-10 23:42:32.375 131 12686.92 132.65 55031.82 88888.00 2012-05-10 23:42:32.500 131 12687.08 132.70 55031.82 88888.00 2012-05-10 23:42:32.625 131 12687.17 132.72 55031.82 88888.00 2012-05-10 23:42:32.750 131 12687.20 132.72 55031.85 88888.00 2012-05-10 23:42:32.875 131 12687.20 132.78 55031.85 88888.00 2012-05-10 23:42:33.000 131 12687.25 132.78 55031.82 88888.00 2012-05-10 23:42:33.125 131 12687.35 132.78 55031.85 88888.00 2012-05-10 23:42:33.250 131 12687.45 132.80 55031.88 88888.00 2012-05-10 23:42:33.375 131 12687.55 132.82 55031.93 88888.00 2012-05-10 23:42:33.500 131 12687.60 132.82 55031.93 88888.00 2012-05-10 23:42:33.625 131 12687.67 132.82 55031.90 88888.00 2012-05-10 23:42:33.750 131 12687.77 132.85 55031.90 88888.00 2012-05-10 23:42:33.875 131 12687.92 132.85 55031.90 88888.00 2012-05-10 23:42:34.000 131 12687.95 132.85 55031.88 88888.00 2012-05-10 23:42:34.125 131 12688.00 132.88 55031.90 88888.00 2012-05-10 23:42:34.250 131 12688.02 132.93 55031.93 88888.00 2012-05-10 23:42:34.375 131 12688.10 132.93 55031.90 88888.00 2012-05-10 23:42:34.500 131 12688.23 132.93 55031.90 88888.00 2012-05-10 23:42:34.625 131 12688.27 132.90 55031.90 88888.00 2012-05-10 23:42:34.750 131 12688.35 132.90 55031.90 88888.00 2012-05-10 23:42:34.875 131 12688.45 132.90 55031.95 88888.00 2012-05-10 23:42:35.000 131 12688.52 132.90 55031.93 88888.00 2012-05-10 23:42:35.125 131 12688.52 132.88 55031.90 88888.00 2012-05-10 23:42:35.250 131 12688.50 132.88 55031.93 88888.00 2012-05-10 23:42:35.375 131 12688.58 132.93 55031.90 88888.00 2012-05-10 23:42:35.500 131 12688.65 132.97 55031.93 88888.00 2012-05-10 23:42:35.625 131 12688.73 132.93 55031.90 88888.00 2012-05-10 23:42:35.750 131 12688.75 132.93 55031.90 88888.00 2012-05-10 23:42:35.875 131 12688.83 132.93 55031.93 88888.00 2012-05-10 23:42:36.000 131 12688.88 132.95 55031.93 88888.00 2012-05-10 23:42:36.125 131 12689.00 132.95 55031.97 88888.00 2012-05-10 23:42:36.250 131 12689.10 132.95 55031.97 88888.00 2012-05-10 23:42:36.375 131 12689.17 132.95 55031.95 88888.00 2012-05-10 23:42:36.500 131 12689.20 132.90 55031.93 88888.00 2012-05-10 23:42:36.625 131 12689.20 132.90 55031.95 88888.00 2012-05-10 23:42:36.750 131 12689.33 132.93 55031.97 88888.00 2012-05-10 23:42:36.875 131 12689.45 132.97 55031.95 88888.00 2012-05-10 23:42:37.000 131 12689.52 132.97 55031.97 88888.00 2012-05-10 23:42:37.125 131 12689.62 133.00 55032.00 88888.00 2012-05-10 23:42:37.250 131 12689.67 132.97 55032.03 88888.00 2012-05-10 23:42:37.375 131 12689.77 133.00 55032.03 88888.00 2012-05-10 23:42:37.500 131 12689.77 133.00 55032.00 88888.00 2012-05-10 23:42:37.625 131 12689.77 133.03 55032.00 88888.00 2012-05-10 23:42:37.750 131 12689.88 133.05 55032.00 88888.00 2012-05-10 23:42:37.875 131 12689.98 133.07 55032.00 88888.00 2012-05-10 23:42:38.000 131 12690.08 133.07 55032.03 88888.00 2012-05-10 23:42:38.125 131 12690.12 133.10 55032.03 88888.00 2012-05-10 23:42:38.250 131 12690.17 133.07 55032.05 88888.00 2012-05-10 23:42:38.375 131 12690.27 133.12 55032.05 88888.00 2012-05-10 23:42:38.500 131 12690.27 133.15 55032.05 88888.00 2012-05-10 23:42:38.625 131 12690.33 133.18 55032.03 88888.00 2012-05-10 23:42:38.750 131 12690.40 133.18 55032.05 88888.00 2012-05-10 23:42:38.875 131 12690.45 133.18 55032.05 88888.00 2012-05-10 23:42:39.000 131 12690.48 133.18 55032.03 88888.00 2012-05-10 23:42:39.125 131 12690.55 133.18 55032.05 88888.00 2012-05-10 23:42:39.250 131 12690.60 133.22 55032.07 88888.00 2012-05-10 23:42:39.375 131 12690.67 133.28 55032.10 88888.00 2012-05-10 23:42:39.500 131 12690.80 133.30 55032.10 88888.00 2012-05-10 23:42:39.625 131 12690.83 133.30 55032.10 88888.00 2012-05-10 23:42:39.750 131 12690.83 133.30 55032.07 88888.00 2012-05-10 23:42:39.875 131 12690.88 133.32 55032.15 88888.00 2012-05-10 23:42:40.000 131 12690.88 133.32 55032.15 88888.00 2012-05-10 23:42:40.125 131 12691.00 133.32 55032.15 88888.00 2012-05-10 23:42:40.250 131 12691.12 133.35 55032.18 88888.00 2012-05-10 23:42:40.375 131 12691.17 133.38 55032.15 88888.00 2012-05-10 23:42:40.500 131 12691.17 133.40 55032.18 88888.00 2012-05-10 23:42:40.625 131 12691.27 133.40 55032.20 88888.00 2012-05-10 23:42:40.750 131 12691.35 133.40 55032.18 88888.00 2012-05-10 23:42:40.875 131 12691.38 133.43 55032.18 88888.00 2012-05-10 23:42:41.000 131 12691.48 133.43 55032.20 88888.00 2012-05-10 23:42:41.125 131 12691.50 133.43 55032.22 88888.00 2012-05-10 23:42:41.250 131 12691.50 133.43 55032.25 88888.00 2012-05-10 23:42:41.375 131 12691.52 133.45 55032.22 88888.00 2012-05-10 23:42:41.500 131 12691.60 133.50 55032.25 88888.00 2012-05-10 23:42:41.625 131 12691.67 133.53 55032.28 88888.00 2012-05-10 23:42:41.750 131 12691.70 133.55 55032.25 88888.00 2012-05-10 23:42:41.875 131 12691.73 133.53 55032.25 88888.00 2012-05-10 23:42:42.000 131 12691.80 133.47 55032.22 88888.00 2012-05-10 23:42:42.125 131 12691.90 133.53 55032.28 88888.00 2012-05-10 23:42:42.250 131 12691.98 133.53 55032.30 88888.00 2012-05-10 23:42:42.375 131 12692.02 133.55 55032.32 88888.00 2012-05-10 23:42:42.500 131 12692.05 133.55 55032.30 88888.00 2012-05-10 23:42:42.625 131 12692.15 133.55 55032.28 88888.00 2012-05-10 23:42:42.750 131 12692.17 133.57 55032.30 88888.00 2012-05-10 23:42:42.875 131 12692.23 133.60 55032.38 88888.00 2012-05-10 23:42:43.000 131 12692.30 133.60 55032.38 88888.00 2012-05-10 23:42:43.125 131 12692.38 133.60 55032.40 88888.00 2012-05-10 23:42:43.250 131 12692.40 133.60 55032.43 88888.00 2012-05-10 23:42:43.375 131 12692.40 133.60 55032.43 88888.00 2012-05-10 23:42:43.500 131 12692.45 133.60 55032.43 88888.00 2012-05-10 23:42:43.625 131 12692.55 133.62 55032.43 88888.00 2012-05-10 23:42:43.750 131 12692.60 133.65 55032.45 88888.00 2012-05-10 23:42:43.875 131 12692.60 133.65 55032.47 88888.00 2012-05-10 23:42:44.000 131 12692.62 133.65 55032.45 88888.00 2012-05-10 23:42:44.125 131 12692.73 133.68 55032.47 88888.00 2012-05-10 23:42:44.250 131 12692.73 133.68 55032.50 88888.00 2012-05-10 23:42:44.375 131 12692.75 133.65 55032.53 88888.00 2012-05-10 23:42:44.500 131 12692.80 133.65 55032.55 88888.00 2012-05-10 23:42:44.625 131 12692.83 133.68 55032.53 88888.00 2012-05-10 23:42:44.750 131 12692.88 133.70 55032.53 88888.00 2012-05-10 23:42:44.875 131 12692.88 133.70 55032.55 88888.00 2012-05-10 23:42:45.000 131 12692.95 133.68 55032.55 88888.00 2012-05-10 23:42:45.125 131 12692.98 133.68 55032.55 88888.00 2012-05-10 23:42:45.250 131 12692.95 133.68 55032.60 88888.00 2012-05-10 23:42:45.375 131 12693.00 133.70 55032.60 88888.00 2012-05-10 23:42:45.500 131 12693.02 133.65 55032.62 88888.00 2012-05-10 23:42:45.625 131 12693.10 133.68 55032.62 88888.00 2012-05-10 23:42:45.750 131 12693.10 133.72 55032.62 88888.00 2012-05-10 23:42:45.875 131 12693.10 133.78 55032.65 88888.00 2012-05-10 23:42:46.000 131 12693.15 133.78 55032.68 88888.00 2012-05-10 23:42:46.125 131 12693.23 133.75 55032.70 88888.00 2012-05-10 23:42:46.250 131 12693.30 133.72 55032.72 88888.00 2012-05-10 23:42:46.375 131 12693.30 133.75 55032.70 88888.00 2012-05-10 23:42:46.500 131 12693.27 133.72 55032.70 88888.00 2012-05-10 23:42:46.625 131 12693.33 133.75 55032.70 88888.00 2012-05-10 23:42:46.750 131 12693.40 133.70 55032.72 88888.00 2012-05-10 23:42:46.875 131 12693.42 133.72 55032.75 88888.00 2012-05-10 23:42:47.000 131 12693.48 133.72 55032.75 88888.00 2012-05-10 23:42:47.125 131 12693.52 133.72 55032.78 88888.00 2012-05-10 23:42:47.250 131 12693.55 133.75 55032.80 88888.00 2012-05-10 23:42:47.375 131 12693.60 133.72 55032.80 88888.00 2012-05-10 23:42:47.500 131 12693.58 133.72 55032.78 88888.00 2012-05-10 23:42:47.625 131 12693.60 133.72 55032.80 88888.00 2012-05-10 23:42:47.750 131 12693.62 133.70 55032.80 88888.00 2012-05-10 23:42:47.875 131 12693.62 133.70 55032.82 88888.00 2012-05-10 23:42:48.000 131 12693.65 133.72 55032.85 88888.00 2012-05-10 23:42:48.125 131 12693.67 133.72 55032.88 88888.00 2012-05-10 23:42:48.250 131 12693.73 133.70 55032.88 88888.00 2012-05-10 23:42:48.375 131 12693.77 133.70 55032.88 88888.00 2012-05-10 23:42:48.500 131 12693.83 133.68 55032.88 88888.00 2012-05-10 23:42:48.625 131 12693.83 133.72 55032.90 88888.00 2012-05-10 23:42:48.750 131 12693.80 133.72 55032.90 88888.00 2012-05-10 23:42:48.875 131 12693.85 133.72 55032.95 88888.00 2012-05-10 23:42:49.000 131 12693.88 133.72 55032.97 88888.00 2012-05-10 23:42:49.125 131 12693.85 133.70 55033.00 88888.00 2012-05-10 23:42:49.250 131 12693.85 133.70 55033.03 88888.00 2012-05-10 23:42:49.375 131 12693.92 133.72 55033.03 88888.00 2012-05-10 23:42:49.500 131 12693.95 133.72 55033.05 88888.00 2012-05-10 23:42:49.625 131 12693.98 133.78 55033.10 88888.00 2012-05-10 23:42:49.750 131 12693.98 133.78 55033.10 88888.00 2012-05-10 23:42:49.875 131 12693.90 133.72 55033.12 88888.00 2012-05-10 23:42:50.000 131 12693.95 133.72 55033.12 88888.00 2012-05-10 23:42:50.125 131 12694.02 133.78 55033.15 88888.00 2012-05-10 23:42:50.250 131 12694.12 133.78 55033.15 88888.00 2012-05-10 23:42:50.375 131 12694.12 133.80 55033.20 88888.00 2012-05-10 23:42:50.500 131 12694.10 133.78 55033.18 88888.00 2012-05-10 23:42:50.625 131 12694.10 133.72 55033.20 88888.00 2012-05-10 23:42:50.750 131 12694.05 133.72 55033.18 88888.00 2012-05-10 23:42:50.875 131 12694.08 133.72 55033.22 88888.00 2012-05-10 23:42:51.000 131 12694.12 133.70 55033.25 88888.00 2012-05-10 23:42:51.125 131 12694.17 133.72 55033.28 88888.00 2012-05-10 23:42:51.250 131 12694.08 133.72 55033.30 88888.00 2012-05-10 23:42:51.375 131 12694.12 133.72 55033.30 88888.00 2012-05-10 23:42:51.500 131 12694.17 133.75 55033.32 88888.00 2012-05-10 23:42:51.625 131 12694.20 133.72 55033.35 88888.00 2012-05-10 23:42:51.750 131 12694.25 133.70 55033.35 88888.00 2012-05-10 23:42:51.875 131 12694.27 133.70 55033.38 88888.00 2012-05-10 23:42:52.000 131 12694.33 133.70 55033.38 88888.00 2012-05-10 23:42:52.125 131 12694.33 133.72 55033.43 88888.00 2012-05-10 23:42:52.250 131 12694.25 133.72 55033.45 88888.00 2012-05-10 23:42:52.375 131 12694.20 133.72 55033.45 88888.00 2012-05-10 23:42:52.500 131 12694.23 133.70 55033.45 88888.00 2012-05-10 23:42:52.625 131 12694.30 133.70 55033.47 88888.00 2012-05-10 23:42:52.750 131 12694.33 133.70 55033.53 88888.00 2012-05-10 23:42:52.875 131 12694.38 133.70 55033.55 88888.00 2012-05-10 23:42:53.000 131 12694.42 133.72 55033.57 88888.00 2012-05-10 23:42:53.125 131 12694.42 133.72 55033.57 88888.00 2012-05-10 23:42:53.250 131 12694.38 133.68 55033.57 88888.00 2012-05-10 23:42:53.375 131 12694.40 133.70 55033.60 88888.00 2012-05-10 23:42:53.500 131 12694.42 133.70 55033.62 88888.00 2012-05-10 23:42:53.625 131 12694.50 133.70 55033.62 88888.00 2012-05-10 23:42:53.750 131 12694.55 133.70 55033.62 88888.00 2012-05-10 23:42:53.875 131 12694.52 133.70 55033.68 88888.00 2012-05-10 23:42:54.000 131 12694.52 133.70 55033.68 88888.00 2012-05-10 23:42:54.125 131 12694.50 133.70 55033.68 88888.00 2012-05-10 23:42:54.250 131 12694.48 133.70 55033.70 88888.00 2012-05-10 23:42:54.375 131 12694.48 133.72 55033.70 88888.00 2012-05-10 23:42:54.500 131 12694.48 133.72 55033.72 88888.00 2012-05-10 23:42:54.625 131 12694.50 133.72 55033.78 88888.00 2012-05-10 23:42:54.750 131 12694.48 133.78 55033.78 88888.00 2012-05-10 23:42:54.875 131 12694.45 133.75 55033.78 88888.00 2012-05-10 23:42:55.000 131 12694.42 133.78 55033.78 88888.00 2012-05-10 23:42:55.125 131 12694.40 133.78 55033.82 88888.00 2012-05-10 23:42:55.250 131 12694.38 133.78 55033.85 88888.00 2012-05-10 23:42:55.375 131 12694.42 133.78 55033.90 88888.00 2012-05-10 23:42:55.500 131 12694.40 133.78 55033.90 88888.00 2012-05-10 23:42:55.625 131 12694.42 133.80 55033.93 88888.00 2012-05-10 23:42:55.750 131 12694.42 133.80 55033.93 88888.00 2012-05-10 23:42:55.875 131 12694.40 133.82 55033.95 88888.00 2012-05-10 23:42:56.000 131 12694.35 133.78 55033.97 88888.00 2012-05-10 23:42:56.125 131 12694.38 133.75 55034.00 88888.00 2012-05-10 23:42:56.250 131 12694.33 133.75 55034.03 88888.00 2012-05-10 23:42:56.375 131 12694.30 133.78 55034.05 88888.00 2012-05-10 23:42:56.500 131 12694.30 133.78 55034.05 88888.00 2012-05-10 23:42:56.625 131 12694.35 133.80 55034.10 88888.00 2012-05-10 23:42:56.750 131 12694.30 133.75 55034.12 88888.00 2012-05-10 23:42:56.875 131 12694.25 133.78 55034.12 88888.00 2012-05-10 23:42:57.000 131 12694.25 133.78 55034.18 88888.00 2012-05-10 23:42:57.125 131 12694.30 133.78 55034.20 88888.00 2012-05-10 23:42:57.250 131 12694.30 133.78 55034.20 88888.00 2012-05-10 23:42:57.375 131 12694.25 133.75 55034.22 88888.00 2012-05-10 23:42:57.500 131 12694.20 133.75 55034.22 88888.00 2012-05-10 23:42:57.625 131 12694.20 133.78 55034.28 88888.00 2012-05-10 23:42:57.750 131 12694.25 133.80 55034.28 88888.00 2012-05-10 23:42:57.875 131 12694.27 133.82 55034.28 88888.00 2012-05-10 23:42:58.000 131 12694.35 133.80 55034.28 88888.00 2012-05-10 23:42:58.125 131 12694.35 133.82 55034.32 88888.00 2012-05-10 23:42:58.250 131 12694.27 133.80 55034.35 88888.00 2012-05-10 23:42:58.375 131 12694.30 133.88 55034.38 88888.00 2012-05-10 23:42:58.500 131 12694.33 133.88 55034.40 88888.00 2012-05-10 23:42:58.625 131 12694.30 133.85 55034.38 88888.00 2012-05-10 23:42:58.750 131 12694.33 133.85 55034.38 88888.00 2012-05-10 23:42:58.875 131 12694.38 133.88 55034.40 88888.00 2012-05-10 23:42:59.000 131 12694.35 133.88 55034.40 88888.00 2012-05-10 23:42:59.125 131 12694.35 133.85 55034.43 88888.00 2012-05-10 23:42:59.250 131 12694.35 133.90 55034.45 88888.00 2012-05-10 23:42:59.375 131 12694.40 133.95 55034.47 88888.00 2012-05-10 23:42:59.500 131 12694.45 133.93 55034.47 88888.00 2012-05-10 23:42:59.625 131 12694.42 133.88 55034.45 88888.00 2012-05-10 23:42:59.750 131 12694.40 133.93 55034.45 88888.00 2012-05-10 23:42:59.875 131 12694.38 133.93 55034.50 88888.00 2012-05-10 23:43:00.000 131 12694.38 133.95 55034.53 88888.00 2012-05-10 23:43:00.125 131 12694.40 133.95 55034.53 88888.00 2012-05-10 23:43:00.250 131 12694.40 133.97 55034.55 88888.00 2012-05-10 23:43:00.375 131 12694.48 133.97 55034.57 88888.00 2012-05-10 23:43:00.500 131 12694.45 134.00 55034.57 88888.00 2012-05-10 23:43:00.625 131 12694.48 133.97 55034.62 88888.00 2012-05-10 23:43:00.750 131 12694.45 134.00 55034.62 88888.00 2012-05-10 23:43:00.875 131 12694.40 134.03 55034.70 88888.00 2012-05-10 23:43:01.000 131 12694.42 134.05 55034.72 88888.00 2012-05-10 23:43:01.125 131 12694.42 134.07 55034.72 88888.00 2012-05-10 23:43:01.250 131 12694.38 134.05 55034.75 88888.00 2012-05-10 23:43:01.375 131 12694.35 134.03 55034.75 88888.00 2012-05-10 23:43:01.500 131 12694.38 134.03 55034.75 88888.00 2012-05-10 23:43:01.625 131 12694.38 134.03 55034.80 88888.00 2012-05-10 23:43:01.750 131 12694.30 134.00 55034.80 88888.00 2012-05-10 23:43:01.875 131 12694.27 134.03 55034.85 88888.00 2012-05-10 23:43:02.000 131 12694.30 134.03 55034.90 88888.00 2012-05-10 23:43:02.125 131 12694.33 134.03 55034.93 88888.00 2012-05-10 23:43:02.250 131 12694.35 134.00 55034.93 88888.00 2012-05-10 23:43:02.375 131 12694.30 134.03 55034.93 88888.00 2012-05-10 23:43:02.500 131 12694.33 134.03 55034.93 88888.00 2012-05-10 23:43:02.625 131 12694.30 134.03 55034.97 88888.00 2012-05-10 23:43:02.750 131 12694.30 134.00 55035.03 88888.00 2012-05-10 23:43:02.875 131 12694.30 133.97 55035.00 88888.00 2012-05-10 23:43:03.000 131 12694.33 133.95 55035.00 88888.00 2012-05-10 23:43:03.125 131 12694.35 133.95 55035.05 88888.00 2012-05-10 23:43:03.250 131 12694.35 133.93 55035.07 88888.00 2012-05-10 23:43:03.375 131 12694.40 133.97 55035.07 88888.00 2012-05-10 23:43:03.500 131 12694.42 134.00 55035.12 88888.00 2012-05-10 23:43:03.625 131 12694.38 133.97 55035.12 88888.00 2012-05-10 23:43:03.750 131 12694.35 133.93 55035.15 88888.00 2012-05-10 23:43:03.875 131 12694.33 133.93 55035.18 88888.00 2012-05-10 23:43:04.000 131 12694.35 133.93 55035.20 88888.00 2012-05-10 23:43:04.125 131 12694.38 133.93 55035.20 88888.00 2012-05-10 23:43:04.250 131 12694.33 133.90 55035.25 88888.00 2012-05-10 23:43:04.375 131 12694.30 133.90 55035.28 88888.00 2012-05-10 23:43:04.500 131 12694.25 133.93 55035.28 88888.00 2012-05-10 23:43:04.625 131 12694.23 133.90 55035.28 88888.00 2012-05-10 23:43:04.750 131 12694.15 133.88 55035.28 88888.00 2012-05-10 23:43:04.875 131 12694.17 133.88 55035.32 88888.00 2012-05-10 23:43:05.000 131 12694.25 133.88 55035.32 88888.00 2012-05-10 23:43:05.125 131 12694.23 133.88 55035.35 88888.00 2012-05-10 23:43:05.250 131 12694.12 133.85 55035.38 88888.00 2012-05-10 23:43:05.375 131 12694.15 133.85 55035.38 88888.00 2012-05-10 23:43:05.500 131 12694.12 133.82 55035.40 88888.00 2012-05-10 23:43:05.625 131 12694.15 133.82 55035.40 88888.00 2012-05-10 23:43:05.750 131 12694.10 133.82 55035.45 88888.00 2012-05-10 23:43:05.875 131 12694.12 133.82 55035.47 88888.00 2012-05-10 23:43:06.000 131 12694.15 133.82 55035.47 88888.00 2012-05-10 23:43:06.125 131 12694.15 133.82 55035.50 88888.00 2012-05-10 23:43:06.250 131 12694.10 133.80 55035.53 88888.00 2012-05-10 23:43:06.375 131 12694.17 133.80 55035.53 88888.00 2012-05-10 23:43:06.500 131 12694.17 133.75 55035.55 88888.00 2012-05-10 23:43:06.625 131 12694.15 133.72 55035.57 88888.00 2012-05-10 23:43:06.750 131 12694.17 133.72 55035.62 88888.00 2012-05-10 23:43:06.875 131 12694.17 133.78 55035.65 88888.00 2012-05-10 23:43:07.000 131 12694.20 133.78 55035.65 88888.00 2012-05-10 23:43:07.125 131 12694.20 133.78 55035.68 88888.00 2012-05-10 23:43:07.250 131 12694.23 133.70 55035.68 88888.00 2012-05-10 23:43:07.375 131 12694.30 133.70 55035.70 88888.00 2012-05-10 23:43:07.500 131 12694.25 133.70 55035.75 88888.00 2012-05-10 23:43:07.625 131 12694.20 133.65 55035.75 88888.00 2012-05-10 23:43:07.750 131 12694.23 133.68 55035.78 88888.00 2012-05-10 23:43:07.875 131 12694.25 133.70 55035.78 88888.00 2012-05-10 23:43:08.000 131 12694.20 133.65 55035.80 88888.00 2012-05-10 23:43:08.125 131 12694.23 133.65 55035.80 88888.00 2012-05-10 23:43:08.250 131 12694.17 133.60 55035.85 88888.00 2012-05-10 23:43:08.375 131 12694.25 133.62 55035.88 88888.00 2012-05-10 23:43:08.500 131 12694.35 133.60 55035.90 88888.00 2012-05-10 23:43:08.625 131 12694.27 133.60 55035.90 88888.00 2012-05-10 23:43:08.750 131 12694.23 133.60 55035.90 88888.00 2012-05-10 23:43:08.875 131 12694.23 133.60 55035.93 88888.00 2012-05-10 23:43:09.000 131 12694.25 133.60 55035.93 88888.00 2012-05-10 23:43:09.125 131 12694.35 133.57 55035.93 88888.00 2012-05-10 23:43:09.250 131 12694.38 133.53 55035.95 88888.00 2012-05-10 23:43:09.375 131 12694.38 133.55 55035.97 88888.00 2012-05-10 23:43:09.500 131 12694.35 133.53 55036.00 88888.00 2012-05-10 23:43:09.625 131 12694.30 133.55 55036.00 88888.00 2012-05-10 23:43:09.750 131 12694.33 133.57 55036.03 88888.00 2012-05-10 23:43:09.875 131 12694.40 133.55 55036.03 88888.00 2012-05-10 23:43:10.000 131 12694.38 133.53 55036.03 88888.00 2012-05-10 23:43:10.125 131 12694.35 133.47 55036.05 88888.00 2012-05-10 23:43:10.250 131 12694.33 133.47 55036.07 88888.00 2012-05-10 23:43:10.375 131 12694.35 133.53 55036.07 88888.00 2012-05-10 23:43:10.500 131 12694.33 133.47 55036.05 88888.00 2012-05-10 23:43:10.625 131 12694.30 133.47 55036.07 88888.00 2012-05-10 23:43:10.750 131 12694.33 133.45 55036.10 88888.00 2012-05-10 23:43:10.875 131 12694.38 133.43 55036.12 88888.00 2012-05-10 23:43:11.000 131 12694.35 133.38 55036.10 88888.00 2012-05-10 23:43:11.125 131 12694.35 133.40 55036.15 88888.00 2012-05-10 23:43:11.250 131 12694.35 133.35 55036.18 88888.00 2012-05-10 23:43:11.375 131 12694.45 133.32 55036.20 88888.00 2012-05-10 23:43:11.500 131 12694.48 133.32 55036.20 88888.00 2012-05-10 23:43:11.625 131 12694.45 133.32 55036.28 88888.00 2012-05-10 23:43:11.750 131 12694.38 133.32 55036.28 88888.00 2012-05-10 23:43:11.875 131 12694.40 133.32 55036.28 88888.00 2012-05-10 23:43:12.000 131 12694.45 133.30 55036.30 88888.00 2012-05-10 23:43:12.125 131 12694.48 133.25 55036.30 88888.00 2012-05-10 23:43:12.250 131 12694.45 133.20 55036.30 88888.00 2012-05-10 23:43:12.375 131 12694.42 133.20 55036.32 88888.00 2012-05-10 23:43:12.500 131 12694.45 133.15 55036.38 88888.00 2012-05-10 23:43:12.625 131 12694.42 133.15 55036.38 88888.00 2012-05-10 23:43:12.750 131 12694.42 133.12 55036.40 88888.00 2012-05-10 23:43:12.875 131 12694.40 133.12 55036.43 88888.00 2012-05-10 23:43:13.000 131 12694.40 133.10 55036.45 88888.00 2012-05-10 23:43:13.125 131 12694.42 133.07 55036.45 88888.00 2012-05-10 23:43:13.250 131 12694.45 133.05 55036.50 88888.00 2012-05-10 23:43:13.375 131 12694.45 133.03 55036.53 88888.00 2012-05-10 23:43:13.500 131 12694.45 133.00 55036.53 88888.00 2012-05-10 23:43:13.625 131 12694.45 132.97 55036.53 88888.00 2012-05-10 23:43:13.750 131 12694.48 132.97 55036.53 88888.00 2012-05-10 23:43:13.875 131 12694.48 132.97 55036.55 88888.00 2012-05-10 23:43:14.000 131 12694.48 132.97 55036.55 88888.00 2012-05-10 23:43:14.125 131 12694.52 132.95 55036.62 88888.00 2012-05-10 23:43:14.250 131 12694.52 132.90 55036.65 88888.00 2012-05-10 23:43:14.375 131 12694.50 132.88 55036.62 88888.00 2012-05-10 23:43:14.500 131 12694.52 132.88 55036.65 88888.00 2012-05-10 23:43:14.625 131 12694.55 132.82 55036.65 88888.00 2012-05-10 23:43:14.750 131 12694.55 132.82 55036.70 88888.00 2012-05-10 23:43:14.875 131 12694.58 132.82 55036.75 88888.00 2012-05-10 23:43:15.000 131 12694.60 132.80 55036.75 88888.00 2012-05-10 23:43:15.125 131 12694.52 132.78 55036.78 88888.00 2012-05-10 23:43:15.250 131 12694.52 132.75 55036.78 88888.00 2012-05-10 23:43:15.375 131 12694.58 132.75 55036.80 88888.00 2012-05-10 23:43:15.500 131 12694.55 132.72 55036.80 88888.00 2012-05-10 23:43:15.625 131 12694.55 132.68 55036.82 88888.00 2012-05-10 23:43:15.750 131 12694.55 132.68 55036.85 88888.00 2012-05-10 23:43:15.875 131 12694.55 132.70 55036.82 88888.00 2012-05-10 23:43:16.000 131 12694.55 132.65 55036.82 88888.00 2012-05-10 23:43:16.125 131 12694.52 132.62 55036.85 88888.00 2012-05-10 23:43:16.250 131 12694.52 132.57 55036.85 88888.00 2012-05-10 23:43:16.375 131 12694.65 132.60 55036.88 88888.00 2012-05-10 23:43:16.500 131 12694.70 132.57 55036.90 88888.00 2012-05-10 23:43:16.625 131 12694.65 132.53 55036.93 88888.00 2012-05-10 23:43:16.750 131 12694.60 132.50 55036.95 88888.00 2012-05-10 23:43:16.875 131 12694.60 132.47 55036.95 88888.00 2012-05-10 23:43:17.000 131 12694.60 132.45 55036.97 88888.00 2012-05-10 23:43:17.125 131 12694.60 132.40 55037.00 88888.00 2012-05-10 23:43:17.250 131 12694.60 132.38 55037.03 88888.00 2012-05-10 23:43:17.375 131 12694.60 132.38 55037.00 88888.00 2012-05-10 23:43:17.500 131 12694.55 132.35 55037.03 88888.00 2012-05-10 23:43:17.625 131 12694.58 132.35 55037.03 88888.00 2012-05-10 23:43:17.750 131 12694.60 132.35 55037.05 88888.00 2012-05-10 23:43:17.875 131 12694.60 132.30 55037.07 88888.00 2012-05-10 23:43:18.000 131 12694.58 132.30 55037.07 88888.00 2012-05-10 23:43:18.125 131 12694.55 132.30 55037.10 88888.00 2012-05-10 23:43:18.250 131 12694.55 132.30 55037.12 88888.00 2012-05-10 23:43:18.375 131 12694.60 132.25 55037.15 88888.00 2012-05-10 23:43:18.500 131 12694.52 132.25 55037.15 88888.00 2012-05-10 23:43:18.625 131 12694.48 132.25 55037.20 88888.00 2012-05-10 23:43:18.750 131 12694.48 132.22 55037.25 88888.00 2012-05-10 23:43:18.875 131 12694.45 132.22 55037.22 88888.00 2012-05-10 23:43:19.000 131 12694.45 132.20 55037.22 88888.00 2012-05-10 23:43:19.125 131 12694.48 132.20 55037.28 88888.00 2012-05-10 23:43:19.250 131 12694.40 132.18 55037.30 88888.00 2012-05-10 23:43:19.375 131 12694.38 132.12 55037.32 88888.00 2012-05-10 23:43:19.500 131 12694.38 132.12 55037.35 88888.00 2012-05-10 23:43:19.625 131 12694.42 132.12 55037.38 88888.00 2012-05-10 23:43:19.750 131 12694.42 132.12 55037.40 88888.00 2012-05-10 23:43:19.875 131 12694.40 132.10 55037.40 88888.00 2012-05-10 23:43:20.000 131 12694.35 132.05 55037.38 88888.00 2012-05-10 23:43:20.125 131 12694.38 132.03 55037.43 88888.00 2012-05-10 23:43:20.250 131 12694.40 131.97 55037.45 88888.00 2012-05-10 23:43:20.375 131 12694.42 132.00 55037.47 88888.00 2012-05-10 23:43:20.500 131 12694.42 132.00 55037.50 88888.00 2012-05-10 23:43:20.625 131 12694.40 131.97 55037.50 88888.00 2012-05-10 23:43:20.750 131 12694.38 131.95 55037.53 88888.00 2012-05-10 23:43:20.875 131 12694.33 131.95 55037.57 88888.00 2012-05-10 23:43:21.000 131 12694.30 131.95 55037.57 88888.00 2012-05-10 23:43:21.125 131 12694.27 131.97 55037.60 88888.00 2012-05-10 23:43:21.250 131 12694.25 131.95 55037.62 88888.00 2012-05-10 23:43:21.375 131 12694.33 131.93 55037.62 88888.00 2012-05-10 23:43:21.500 131 12694.33 131.90 55037.65 88888.00 2012-05-10 23:43:21.625 131 12694.27 131.90 55037.68 88888.00 2012-05-10 23:43:21.750 131 12694.20 131.90 55037.68 88888.00 2012-05-10 23:43:21.875 131 12694.15 131.88 55037.70 88888.00 2012-05-10 23:43:22.000 131 12694.20 131.85 55037.70 88888.00 2012-05-10 23:43:22.125 131 12694.20 131.82 55037.72 88888.00 2012-05-10 23:43:22.250 131 12694.15 131.80 55037.72 88888.00 2012-05-10 23:43:22.375 131 12694.20 131.80 55037.78 88888.00 2012-05-10 23:43:22.500 131 12694.25 131.82 55037.78 88888.00 2012-05-10 23:43:22.625 131 12694.25 131.80 55037.80 88888.00 2012-05-10 23:43:22.750 131 12694.15 131.78 55037.80 88888.00 2012-05-10 23:43:22.875 131 12694.12 131.78 55037.80 88888.00 2012-05-10 23:43:23.000 131 12694.17 131.78 55037.80 88888.00 2012-05-10 23:43:23.125 131 12694.15 131.75 55037.82 88888.00 2012-05-10 23:43:23.250 131 12694.02 131.72 55037.85 88888.00 2012-05-10 23:43:23.375 131 12694.02 131.70 55037.88 88888.00 2012-05-10 23:43:23.500 131 12694.05 131.72 55037.90 88888.00 2012-05-10 23:43:23.625 131 12694.08 131.78 55037.93 88888.00 2012-05-10 23:43:23.750 131 12693.98 131.72 55037.95 88888.00 2012-05-10 23:43:23.875 131 12693.85 131.70 55037.93 88888.00 2012-05-10 23:43:24.000 131 12693.83 131.70 55037.95 88888.00 2012-05-10 23:43:24.125 131 12693.90 131.72 55038.00 88888.00 2012-05-10 23:43:24.250 131 12693.90 131.70 55038.03 88888.00 2012-05-10 23:43:24.375 131 12693.88 131.70 55038.05 88888.00 2012-05-10 23:43:24.500 131 12693.88 131.68 55038.07 88888.00 2012-05-10 23:43:24.625 131 12693.92 131.68 55038.05 88888.00 2012-05-10 23:43:24.750 131 12693.88 131.68 55038.07 88888.00 2012-05-10 23:43:24.875 131 12693.88 131.68 55038.07 88888.00 2012-05-10 23:43:25.000 131 12693.90 131.65 55038.10 88888.00 2012-05-10 23:43:25.125 131 12693.83 131.65 55038.18 88888.00 2012-05-10 23:43:25.250 131 12693.77 131.60 55038.20 88888.00 2012-05-10 23:43:25.375 131 12693.73 131.62 55038.18 88888.00 2012-05-10 23:43:25.500 131 12693.65 131.65 55038.20 88888.00 2012-05-10 23:43:25.625 131 12693.70 131.65 55038.22 88888.00 2012-05-10 23:43:25.750 131 12693.67 131.62 55038.22 88888.00 2012-05-10 23:43:25.875 131 12693.67 131.60 55038.25 88888.00 2012-05-10 23:43:26.000 131 12693.62 131.60 55038.25 88888.00 2012-05-10 23:43:26.125 131 12693.55 131.55 55038.32 88888.00 2012-05-10 23:43:26.250 131 12693.50 131.57 55038.35 88888.00 2012-05-10 23:43:26.375 131 12693.52 131.60 55038.38 88888.00 2012-05-10 23:43:26.500 131 12693.55 131.55 55038.38 88888.00 2012-05-10 23:43:26.625 131 12693.55 131.53 55038.38 88888.00 2012-05-10 23:43:26.750 131 12693.52 131.55 55038.43 88888.00 2012-05-10 23:43:26.875 131 12693.50 131.57 55038.47 88888.00 2012-05-10 23:43:27.000 131 12693.52 131.57 55038.47 88888.00 2012-05-10 23:43:27.125 131 12693.48 131.57 55038.50 88888.00 2012-05-10 23:43:27.250 131 12693.35 131.50 55038.53 88888.00 2012-05-10 23:43:27.375 131 12693.30 131.50 55038.55 88888.00 2012-05-10 23:43:27.500 131 12693.35 131.55 55038.53 88888.00 2012-05-10 23:43:27.625 131 12693.40 131.53 55038.53 88888.00 2012-05-10 23:43:27.750 131 12693.38 131.50 55038.53 88888.00 2012-05-10 23:43:27.875 131 12693.30 131.50 55038.55 88888.00 2012-05-10 23:43:28.000 131 12693.27 131.50 55038.57 88888.00 2012-05-10 23:43:28.125 131 12693.27 131.47 55038.60 88888.00 2012-05-10 23:43:28.250 131 12693.23 131.47 55038.62 88888.00 2012-05-10 23:43:28.375 131 12693.17 131.50 55038.65 88888.00 2012-05-10 23:43:28.500 131 12693.17 131.50 55038.65 88888.00 2012-05-10 23:43:28.625 131 12693.12 131.50 55038.68 88888.00 2012-05-10 23:43:28.750 131 12693.02 131.47 55038.68 88888.00 2012-05-10 23:43:28.875 131 12693.05 131.45 55038.68 88888.00 2012-05-10 23:43:29.000 131 12693.05 131.45 55038.72 88888.00 2012-05-10 23:43:29.125 131 12693.00 131.47 55038.75 88888.00 2012-05-10 23:43:29.250 131 12692.95 131.47 55038.78 88888.00 2012-05-10 23:43:29.375 131 12692.98 131.50 55038.78 88888.00 2012-05-10 23:43:29.500 131 12692.90 131.50 55038.80 88888.00 2012-05-10 23:43:29.625 131 12692.80 131.47 55038.78 88888.00 2012-05-10 23:43:29.750 131 12692.75 131.47 55038.82 88888.00 2012-05-10 23:43:29.875 131 12692.80 131.47 55038.85 88888.00 2012-05-10 23:43:30.000 131 12692.83 131.53 55038.85 88888.00 2012-05-10 23:43:30.125 131 12692.75 131.50 55038.90 88888.00 2012-05-10 23:43:30.250 131 12692.70 131.50 55038.90 88888.00 2012-05-10 23:43:30.375 131 12692.73 131.53 55038.93 88888.00 2012-05-10 23:43:30.500 131 12692.75 131.50 55038.93 88888.00 2012-05-10 23:43:30.625 131 12692.67 131.53 55039.00 88888.00 2012-05-10 23:43:30.750 131 12692.55 131.55 55039.00 88888.00 2012-05-10 23:43:30.875 131 12692.52 131.55 55039.03 88888.00 2012-05-10 23:43:31.000 131 12692.52 131.57 55039.00 88888.00 2012-05-10 23:43:31.125 131 12692.60 131.57 55039.05 88888.00 2012-05-10 23:43:31.250 131 12692.62 131.53 55039.07 88888.00 2012-05-10 23:43:31.375 131 12692.60 131.55 55039.05 88888.00 2012-05-10 23:43:31.500 131 12692.52 131.57 55039.05 88888.00 2012-05-10 23:43:31.625 131 12692.45 131.60 55039.10 88888.00 2012-05-10 23:43:31.750 131 12692.45 131.57 55039.10 88888.00 2012-05-10 23:43:31.875 131 12692.45 131.57 55039.10 88888.00 2012-05-10 23:43:32.000 131 12692.40 131.57 55039.12 88888.00 2012-05-10 23:43:32.125 131 12692.35 131.60 55039.18 88888.00 2012-05-10 23:43:32.250 131 12692.30 131.60 55039.18 88888.00 2012-05-10 23:43:32.375 131 12692.35 131.65 55039.20 88888.00 2012-05-10 23:43:32.500 131 12692.30 131.65 55039.20 88888.00 2012-05-10 23:43:32.625 131 12692.27 131.65 55039.25 88888.00 2012-05-10 23:43:32.750 131 12692.20 131.62 55039.25 88888.00 2012-05-10 23:43:32.875 131 12692.15 131.62 55039.25 88888.00 2012-05-10 23:43:33.000 131 12692.12 131.60 55039.25 88888.00 2012-05-10 23:43:33.125 131 12692.15 131.60 55039.28 88888.00 2012-05-10 23:43:33.250 131 12692.15 131.62 55039.30 88888.00 2012-05-10 23:43:33.375 131 12692.17 131.62 55039.32 88888.00 2012-05-10 23:43:33.500 131 12692.12 131.68 55039.35 88888.00 2012-05-10 23:43:33.625 131 12692.15 131.68 55039.35 88888.00 2012-05-10 23:43:33.750 131 12692.12 131.65 55039.38 88888.00 2012-05-10 23:43:33.875 131 12692.08 131.62 55039.38 88888.00 2012-05-10 23:43:34.000 131 12692.00 131.65 55039.38 88888.00 2012-05-10 23:43:34.125 131 12692.00 131.68 55039.40 88888.00 2012-05-10 23:43:34.250 131 12691.92 131.65 55039.40 88888.00 2012-05-10 23:43:34.375 131 12691.85 131.62 55039.45 88888.00 2012-05-10 23:43:34.500 131 12691.88 131.68 55039.43 88888.00 2012-05-10 23:43:34.625 131 12691.90 131.68 55039.45 88888.00 2012-05-10 23:43:34.750 131 12691.85 131.65 55039.47 88888.00 2012-05-10 23:43:34.875 131 12691.80 131.65 55039.53 88888.00 2012-05-10 23:43:35.000 131 12691.80 131.68 55039.53 88888.00 2012-05-10 23:43:35.125 131 12691.80 131.70 55039.55 88888.00 2012-05-10 23:43:35.250 131 12691.73 131.70 55039.60 88888.00 2012-05-10 23:43:35.375 131 12691.70 131.70 55039.62 88888.00 2012-05-10 23:43:35.500 131 12691.67 131.72 55039.68 88888.00 2012-05-10 23:43:35.625 131 12691.70 131.75 55039.65 88888.00 2012-05-10 23:43:35.750 131 12691.65 131.75 55039.65 88888.00 2012-05-10 23:43:35.875 131 12691.60 131.75 55039.68 88888.00 2012-05-10 23:43:36.000 131 12691.58 131.75 55039.65 88888.00 2012-05-10 23:43:36.125 131 12691.58 131.72 55039.70 88888.00 2012-05-10 23:43:36.250 131 12691.52 131.75 55039.75 88888.00 2012-05-10 23:43:36.375 131 12691.48 131.75 55039.75 88888.00 2012-05-10 23:43:36.500 131 12691.42 131.75 55039.75 88888.00 2012-05-10 23:43:36.625 131 12691.40 131.78 55039.80 88888.00 2012-05-10 23:43:36.750 131 12691.38 131.80 55039.80 88888.00 2012-05-10 23:43:36.875 131 12691.35 131.82 55039.80 88888.00 2012-05-10 23:43:37.000 131 12691.38 131.85 55039.82 88888.00 2012-05-10 23:43:37.125 131 12691.38 131.88 55039.85 88888.00 2012-05-10 23:43:37.250 131 12691.30 131.85 55039.80 88888.00 2012-05-10 23:43:37.375 131 12691.30 131.85 55039.85 88888.00 2012-05-10 23:43:37.500 131 12691.27 131.88 55039.88 88888.00 2012-05-10 23:43:37.625 131 12691.27 131.88 55039.88 88888.00 2012-05-10 23:43:37.750 131 12691.30 131.88 55039.88 88888.00 2012-05-10 23:43:37.875 131 12691.27 131.90 55039.95 88888.00 2012-05-10 23:43:38.000 131 12691.23 131.90 55039.97 88888.00 2012-05-10 23:43:38.125 131 12691.17 131.93 55040.00 88888.00 2012-05-10 23:43:38.250 131 12691.17 131.93 55040.00 88888.00 2012-05-10 23:43:38.375 131 12691.17 131.93 55040.00 88888.00 2012-05-10 23:43:38.500 131 12691.17 131.93 55040.00 88888.00 2012-05-10 23:43:38.625 131 12691.20 131.95 55040.03 88888.00 2012-05-10 23:43:38.750 131 12691.17 131.97 55040.03 88888.00 2012-05-10 23:43:38.875 131 12691.10 131.97 55040.03 88888.00 2012-05-10 23:43:39.000 131 12691.00 131.97 55040.00 88888.00 2012-05-10 23:43:39.125 131 12690.95 131.97 55040.05 88888.00 2012-05-10 23:43:39.250 131 12690.98 131.95 55040.05 88888.00 2012-05-10 23:43:39.375 131 12691.02 131.95 55040.10 88888.00 2012-05-10 23:43:39.500 131 12691.08 131.97 55040.10 88888.00 2012-05-10 23:43:39.625 131 12691.12 131.97 55040.07 88888.00 2012-05-10 23:43:39.750 131 12691.05 131.95 55040.07 88888.00 2012-05-10 23:43:39.875 131 12691.02 131.95 55040.12 88888.00 2012-05-10 23:43:40.000 131 12690.98 132.00 55040.18 88888.00 2012-05-10 23:43:40.125 131 12690.88 132.03 55040.20 88888.00 2012-05-10 23:43:40.250 131 12690.83 132.03 55040.20 88888.00 2012-05-10 23:43:40.375 131 12690.77 132.05 55040.22 88888.00 2012-05-10 23:43:40.500 131 12690.83 132.03 55040.22 88888.00 2012-05-10 23:43:40.625 131 12690.83 132.00 55040.22 88888.00 2012-05-10 23:43:40.750 131 12690.85 132.03 55040.20 88888.00 2012-05-10 23:43:40.875 131 12690.83 132.00 55040.20 88888.00 2012-05-10 23:43:41.000 131 12690.88 132.00 55040.22 88888.00 2012-05-10 23:43:41.125 131 12690.92 132.03 55040.25 88888.00 2012-05-10 23:43:41.250 131 12690.88 132.03 55040.28 88888.00 2012-05-10 23:43:41.375 131 12690.88 132.03 55040.28 88888.00 2012-05-10 23:43:41.500 131 12690.80 132.03 55040.28 88888.00 2012-05-10 23:43:41.625 131 12690.80 132.00 55040.30 88888.00 2012-05-10 23:43:41.750 131 12690.75 132.03 55040.30 88888.00 2012-05-10 23:43:41.875 131 12690.70 132.05 55040.30 88888.00 2012-05-10 23:43:42.000 131 12690.65 132.05 55040.30 88888.00 2012-05-10 23:43:42.125 131 12690.67 132.03 55040.35 88888.00 2012-05-10 23:43:42.250 131 12690.60 132.00 55040.35 88888.00 2012-05-10 23:43:42.375 131 12690.62 132.03 55040.38 88888.00 2012-05-10 23:43:42.500 131 12690.67 132.05 55040.38 88888.00 2012-05-10 23:43:42.625 131 12690.67 132.03 55040.35 88888.00 2012-05-10 23:43:42.750 131 12690.62 132.05 55040.40 88888.00 2012-05-10 23:43:42.875 131 12690.58 132.05 55040.40 88888.00 2012-05-10 23:43:43.000 131 12690.62 132.07 55040.43 88888.00 2012-05-10 23:43:43.125 131 12690.60 132.12 55040.47 88888.00 2012-05-10 23:43:43.250 131 12690.58 132.12 55040.47 88888.00 2012-05-10 23:43:43.375 131 12690.55 132.12 55040.50 88888.00 2012-05-10 23:43:43.500 131 12690.50 132.12 55040.50 88888.00 2012-05-10 23:43:43.625 131 12690.48 132.10 55040.50 88888.00 2012-05-10 23:43:43.750 131 12690.40 132.10 55040.50 88888.00 2012-05-10 23:43:43.875 131 12690.40 132.15 55040.53 88888.00 2012-05-10 23:43:44.000 131 12690.38 132.18 55040.55 88888.00 2012-05-10 23:43:44.125 131 12690.33 132.15 55040.55 88888.00 2012-05-10 23:43:44.250 131 12690.30 132.12 55040.57 88888.00 2012-05-10 23:43:44.375 131 12690.35 132.10 55040.57 88888.00 2012-05-10 23:43:44.500 131 12690.35 132.10 55040.60 88888.00 2012-05-10 23:43:44.625 131 12690.33 132.18 55040.62 88888.00 2012-05-10 23:43:44.750 131 12690.30 132.22 55040.62 88888.00 2012-05-10 23:43:44.875 131 12690.30 132.20 55040.60 88888.00 2012-05-10 23:43:45.000 131 12690.30 132.22 55040.57 88888.00 2012-05-10 23:43:45.125 131 12690.25 132.25 55040.62 88888.00 2012-05-10 23:43:45.250 131 12690.20 132.28 55040.62 88888.00 2012-05-10 23:43:45.375 131 12690.20 132.28 55040.65 88888.00 2012-05-10 23:43:45.500 131 12690.20 132.25 55040.68 88888.00 2012-05-10 23:43:45.625 131 12690.20 132.22 55040.68 88888.00 2012-05-10 23:43:45.750 131 12690.20 132.28 55040.68 88888.00 2012-05-10 23:43:45.875 131 12690.23 132.25 55040.72 88888.00 2012-05-10 23:43:46.000 131 12690.23 132.28 55040.70 88888.00 2012-05-10 23:43:46.125 131 12690.25 132.28 55040.72 88888.00 2012-05-10 23:43:46.250 131 12690.17 132.30 55040.75 88888.00 2012-05-10 23:43:46.375 131 12690.15 132.30 55040.75 88888.00 2012-05-10 23:43:46.500 131 12690.12 132.28 55040.75 88888.00 2012-05-10 23:43:46.625 131 12690.10 132.32 55040.72 88888.00 2012-05-10 23:43:46.750 131 12690.12 132.32 55040.75 88888.00 2012-05-10 23:43:46.875 131 12690.17 132.32 55040.78 88888.00 2012-05-10 23:43:47.000 131 12690.17 132.30 55040.78 88888.00 2012-05-10 23:43:47.125 131 12690.10 132.32 55040.75 88888.00 2012-05-10 23:43:47.250 131 12690.12 132.32 55040.80 88888.00 2012-05-10 23:43:47.375 131 12690.15 132.32 55040.80 88888.00 2012-05-10 23:43:47.500 131 12690.15 132.32 55040.80 88888.00 2012-05-10 23:43:47.625 131 12690.12 132.38 55040.80 88888.00 2012-05-10 23:43:47.750 131 12690.08 132.38 55040.82 88888.00 2012-05-10 23:43:47.875 131 12690.00 132.38 55040.85 88888.00 2012-05-10 23:43:48.000 131 12689.98 132.38 55040.82 88888.00 2012-05-10 23:43:48.125 131 12689.98 132.32 55040.85 88888.00 2012-05-10 23:43:48.250 131 12689.95 132.32 55040.85 88888.00 2012-05-10 23:43:48.375 131 12690.08 132.35 55040.88 88888.00 2012-05-10 23:43:48.500 131 12690.12 132.43 55040.88 88888.00 2012-05-10 23:43:48.625 131 12690.10 132.40 55040.90 88888.00 2012-05-10 23:43:48.750 131 12690.12 132.43 55040.90 88888.00 2012-05-10 23:43:48.875 131 12690.10 132.45 55040.90 88888.00 2012-05-10 23:43:49.000 131 12690.05 132.45 55040.93 88888.00 2012-05-10 23:43:49.125 131 12690.02 132.47 55040.93 88888.00 2012-05-10 23:43:49.250 131 12690.05 132.50 55040.90 88888.00 2012-05-10 23:43:49.375 131 12690.12 132.50 55040.93 88888.00 2012-05-10 23:43:49.500 131 12690.10 132.53 55040.95 88888.00 2012-05-10 23:43:49.625 131 12690.05 132.50 55040.97 88888.00 2012-05-10 23:43:49.750 131 12690.08 132.50 55040.97 88888.00 2012-05-10 23:43:49.875 131 12690.08 132.53 55040.97 88888.00 2012-05-10 23:43:50.000 131 12690.12 132.57 55040.97 88888.00 2012-05-10 23:43:50.125 131 12690.12 132.55 55041.03 88888.00 2012-05-10 23:43:50.250 131 12690.08 132.55 55041.03 88888.00 2012-05-10 23:43:50.375 131 12690.12 132.60 55041.03 88888.00 2012-05-10 23:43:50.500 131 12690.10 132.62 55041.05 88888.00 2012-05-10 23:43:50.625 131 12690.08 132.62 55041.03 88888.00 2012-05-10 23:43:50.750 131 12690.10 132.62 55041.03 88888.00 2012-05-10 23:43:50.875 131 12690.08 132.62 55041.03 88888.00 2012-05-10 23:43:51.000 131 12690.05 132.65 55041.03 88888.00 2012-05-10 23:43:51.125 131 12689.98 132.68 55041.07 88888.00 2012-05-10 23:43:51.250 131 12689.98 132.60 55041.10 88888.00 2012-05-10 23:43:51.375 131 12690.10 132.62 55041.07 88888.00 2012-05-10 23:43:51.500 131 12690.15 132.68 55041.10 88888.00 2012-05-10 23:43:51.625 131 12690.08 132.68 55041.10 88888.00 2012-05-10 23:43:51.750 131 12690.08 132.65 55041.10 88888.00 2012-05-10 23:43:51.875 131 12690.15 132.68 55041.10 88888.00 2012-05-10 23:43:52.000 131 12690.17 132.65 55041.10 88888.00 2012-05-10 23:43:52.125 131 12690.10 132.68 55041.10 88888.00 2012-05-10 23:43:52.250 131 12690.05 132.68 55041.12 88888.00 2012-05-10 23:43:52.375 131 12689.98 132.70 55041.12 88888.00 2012-05-10 23:43:52.500 131 12689.95 132.68 55041.12 88888.00 2012-05-10 23:43:52.625 131 12690.00 132.65 55041.10 88888.00 2012-05-10 23:43:52.750 131 12690.00 132.65 55041.12 88888.00 2012-05-10 23:43:52.875 131 12689.95 132.65 55041.15 88888.00 2012-05-10 23:43:53.000 131 12689.98 132.68 55041.15 88888.00 2012-05-10 23:43:53.125 131 12690.00 132.68 55041.18 88888.00 2012-05-10 23:43:53.250 131 12690.00 132.68 55041.18 88888.00 2012-05-10 23:43:53.375 131 12689.92 132.68 55041.18 88888.00 2012-05-10 23:43:53.500 131 12689.92 132.68 55041.20 88888.00 2012-05-10 23:43:53.625 131 12689.98 132.65 55041.22 88888.00 2012-05-10 23:43:53.750 131 12689.98 132.68 55041.22 88888.00 2012-05-10 23:43:53.875 131 12689.90 132.72 55041.20 88888.00 2012-05-10 23:43:54.000 131 12689.88 132.72 55041.20 88888.00 2012-05-10 23:43:54.125 131 12689.90 132.70 55041.22 88888.00 2012-05-10 23:43:54.250 131 12689.92 132.70 55041.22 88888.00 2012-05-10 23:43:54.375 131 12689.98 132.72 55041.25 88888.00 2012-05-10 23:43:54.500 131 12689.95 132.70 55041.28 88888.00 2012-05-10 23:43:54.625 131 12689.95 132.70 55041.25 88888.00 2012-05-10 23:43:54.750 131 12689.98 132.72 55041.28 88888.00 2012-05-10 23:43:54.875 131 12689.98 132.78 55041.30 88888.00 2012-05-10 23:43:55.000 131 12689.92 132.78 55041.30 88888.00 2012-05-10 23:43:55.125 131 12689.90 132.78 55041.35 88888.00 2012-05-10 23:43:55.250 131 12689.85 132.75 55041.35 88888.00 2012-05-10 23:43:55.375 131 12689.88 132.78 55041.38 88888.00 2012-05-10 23:43:55.500 131 12689.88 132.82 55041.40 88888.00 2012-05-10 23:43:55.625 131 12689.92 132.80 55041.38 88888.00 2012-05-10 23:43:55.750 131 12689.90 132.80 55041.38 88888.00 2012-05-10 23:43:55.875 131 12689.88 132.78 55041.40 88888.00 2012-05-10 23:43:56.000 131 12689.88 132.75 55041.38 88888.00 2012-05-10 23:43:56.125 131 12689.88 132.78 55041.43 88888.00 2012-05-10 23:43:56.250 131 12689.85 132.78 55041.45 88888.00 2012-05-10 23:43:56.375 131 12689.92 132.78 55041.43 88888.00 2012-05-10 23:43:56.500 131 12689.92 132.78 55041.40 88888.00 2012-05-10 23:43:56.625 131 12689.85 132.80 55041.43 88888.00 2012-05-10 23:43:56.750 131 12689.77 132.80 55041.43 88888.00 2012-05-10 23:43:56.875 131 12689.70 132.78 55041.47 88888.00 2012-05-10 23:43:57.000 131 12689.67 132.78 55041.45 88888.00 2012-05-10 23:43:57.125 131 12689.73 132.78 55041.45 88888.00 2012-05-10 23:43:57.250 131 12689.75 132.80 55041.50 88888.00 2012-05-10 23:43:57.375 131 12689.83 132.80 55041.50 88888.00 2012-05-10 23:43:57.500 131 12689.83 132.78 55041.47 88888.00 2012-05-10 23:43:57.625 131 12689.83 132.78 55041.47 88888.00 2012-05-10 23:43:57.750 131 12689.85 132.78 55041.50 88888.00 2012-05-10 23:43:57.875 131 12689.77 132.78 55041.50 88888.00 2012-05-10 23:43:58.000 131 12689.73 132.78 55041.50 88888.00 2012-05-10 23:43:58.125 131 12689.67 132.78 55041.55 88888.00 2012-05-10 23:43:58.250 131 12689.65 132.80 55041.53 88888.00 2012-05-10 23:43:58.375 131 12689.65 132.80 55041.53 88888.00 2012-05-10 23:43:58.500 131 12689.70 132.80 55041.55 88888.00 2012-05-10 23:43:58.625 131 12689.70 132.80 55041.55 88888.00 2012-05-10 23:43:58.750 131 12689.70 132.82 55041.55 88888.00 2012-05-10 23:43:58.875 131 12689.70 132.82 55041.55 88888.00 2012-05-10 23:43:59.000 131 12689.62 132.85 55041.57 88888.00 2012-05-10 23:43:59.125 131 12689.58 132.80 55041.60 88888.00 2012-05-10 23:43:59.250 131 12689.52 132.82 55041.62 88888.00 2012-05-10 23:43:59.375 131 12689.60 132.82 55041.62 88888.00 2012-05-10 23:43:59.500 131 12689.65 132.85 55041.60 88888.00 2012-05-10 23:43:59.625 131 12689.70 132.88 55041.62 88888.00 2012-05-10 23:43:59.750 131 12689.70 132.88 55041.60 88888.00 2012-05-10 23:43:59.875 131 12689.73 132.88 55041.60 88888.00 2012-05-10 23:44:00.000 131 12689.67 132.90 55041.60 88888.00 2012-05-10 23:44:00.125 131 12689.65 132.93 55041.65 88888.00 2012-05-10 23:44:00.250 131 12689.65 132.93 55041.65 88888.00 2012-05-10 23:44:00.375 131 12689.67 132.95 55041.68 88888.00 2012-05-10 23:44:00.500 131 12689.65 132.93 55041.68 88888.00 2012-05-10 23:44:00.625 131 12689.60 132.93 55041.65 88888.00 2012-05-10 23:44:00.750 131 12689.60 132.95 55041.70 88888.00 2012-05-10 23:44:00.875 131 12689.58 132.97 55041.70 88888.00 2012-05-10 23:44:01.000 131 12689.60 132.97 55041.72 88888.00 2012-05-10 23:44:01.125 131 12689.58 132.97 55041.75 88888.00 2012-05-10 23:44:01.250 131 12689.55 133.00 55041.78 88888.00 2012-05-10 23:44:01.375 131 12689.58 133.00 55041.78 88888.00 2012-05-10 23:44:01.500 131 12689.58 132.97 55041.78 88888.00 2012-05-10 23:44:01.625 131 12689.58 132.97 55041.78 88888.00 2012-05-10 23:44:01.750 131 12689.58 133.00 55041.78 88888.00 2012-05-10 23:44:01.875 131 12689.55 133.00 55041.80 88888.00 2012-05-10 23:44:02.000 131 12689.52 133.00 55041.78 88888.00 2012-05-10 23:44:02.125 131 12689.50 133.00 55041.80 88888.00 2012-05-10 23:44:02.250 131 12689.42 133.00 55041.82 88888.00 2012-05-10 23:44:02.375 131 12689.45 133.03 55041.82 88888.00 2012-05-10 23:44:02.500 131 12689.48 133.05 55041.78 88888.00 2012-05-10 23:44:02.625 131 12689.45 133.03 55041.82 88888.00 2012-05-10 23:44:02.750 131 12689.42 133.07 55041.82 88888.00 2012-05-10 23:44:02.875 131 12689.48 133.10 55041.85 88888.00 2012-05-10 23:44:03.000 131 12689.52 133.05 55041.85 88888.00 2012-05-10 23:44:03.125 131 12689.52 133.05 55041.85 88888.00 2012-05-10 23:44:03.250 131 12689.42 133.07 55041.88 88888.00 2012-05-10 23:44:03.375 131 12689.40 133.07 55041.90 88888.00 2012-05-10 23:44:03.500 131 12689.42 133.12 55041.90 88888.00 2012-05-10 23:44:03.625 131 12689.40 133.15 55041.90 88888.00 2012-05-10 23:44:03.750 131 12689.38 133.12 55041.90 88888.00 2012-05-10 23:44:03.875 131 12689.33 133.10 55041.90 88888.00 2012-05-10 23:44:04.000 131 12689.33 133.12 55041.93 88888.00 2012-05-10 23:44:04.125 131 12689.33 133.15 55041.97 88888.00 2012-05-10 23:44:04.250 131 12689.30 133.12 55041.97 88888.00 2012-05-10 23:44:04.375 131 12689.33 133.12 55042.00 88888.00 2012-05-10 23:44:04.500 131 12689.35 133.15 55042.00 88888.00 2012-05-10 23:44:04.625 131 12689.38 133.18 55042.00 88888.00 2012-05-10 23:44:04.750 131 12689.38 133.18 55042.00 88888.00 2012-05-10 23:44:04.875 131 12689.35 133.15 55042.00 88888.00 2012-05-10 23:44:05.000 131 12689.33 133.18 55041.97 88888.00 2012-05-10 23:44:05.125 131 12689.30 133.15 55041.97 88888.00 2012-05-10 23:44:05.250 131 12689.33 133.12 55041.97 88888.00 2012-05-10 23:44:05.375 131 12689.33 133.15 55042.00 88888.00 2012-05-10 23:44:05.500 131 12689.27 133.18 55042.03 88888.00 2012-05-10 23:44:05.625 131 12689.30 133.20 55042.00 88888.00 2012-05-10 23:44:05.750 131 12689.33 133.25 55042.05 88888.00 2012-05-10 23:44:05.875 131 12689.38 133.25 55042.05 88888.00 2012-05-10 23:44:06.000 131 12689.35 133.18 55042.03 88888.00 2012-05-10 23:44:06.125 131 12689.27 133.20 55042.05 88888.00 2012-05-10 23:44:06.250 131 12689.25 133.20 55042.03 88888.00 2012-05-10 23:44:06.375 131 12689.33 133.22 55042.05 88888.00 2012-05-10 23:44:06.500 131 12689.30 133.22 55042.10 88888.00 2012-05-10 23:44:06.625 131 12689.20 133.25 55042.10 88888.00 2012-05-10 23:44:06.750 131 12689.17 133.28 55042.10 88888.00 2012-05-10 23:44:06.875 131 12689.17 133.28 55042.12 88888.00 2012-05-10 23:44:07.000 131 12689.17 133.25 55042.10 88888.00 2012-05-10 23:44:07.125 131 12689.17 133.28 55042.12 88888.00 2012-05-10 23:44:07.250 131 12689.12 133.30 55042.15 88888.00 2012-05-10 23:44:07.375 131 12689.17 133.32 55042.18 88888.00 2012-05-10 23:44:07.500 131 12689.25 133.32 55042.15 88888.00 2012-05-10 23:44:07.625 131 12689.25 133.30 55042.15 88888.00 2012-05-10 23:44:07.750 131 12689.25 133.32 55042.15 88888.00 2012-05-10 23:44:07.875 131 12689.23 133.40 55042.18 88888.00 2012-05-10 23:44:08.000 131 12689.08 133.38 55042.20 88888.00 2012-05-10 23:44:08.125 131 12689.00 133.32 55042.22 88888.00 2012-05-10 23:44:08.250 131 12688.98 133.35 55042.25 88888.00 2012-05-10 23:44:08.375 131 12689.02 133.43 55042.25 88888.00 2012-05-10 23:44:08.500 131 12689.08 133.43 55042.25 88888.00 2012-05-10 23:44:08.625 131 12689.00 133.45 55042.22 88888.00 2012-05-10 23:44:08.750 131 12688.95 133.45 55042.25 88888.00 2012-05-10 23:44:08.875 131 12688.98 133.45 55042.22 88888.00 2012-05-10 23:44:09.000 131 12688.95 133.45 55042.22 88888.00 2012-05-10 23:44:09.125 131 12688.88 133.47 55042.28 88888.00 2012-05-10 23:44:09.250 131 12688.85 133.50 55042.25 88888.00 2012-05-10 23:44:09.375 131 12688.90 133.47 55042.25 88888.00 2012-05-10 23:44:09.500 131 12688.88 133.47 55042.28 88888.00 2012-05-10 23:44:09.625 131 12688.85 133.53 55042.30 88888.00 2012-05-10 23:44:09.750 131 12688.88 133.55 55042.28 88888.00 2012-05-10 23:44:09.875 131 12688.85 133.53 55042.28 88888.00 2012-05-10 23:44:10.000 131 12688.80 133.53 55042.28 88888.00 2012-05-10 23:44:10.125 131 12688.80 133.55 55042.30 88888.00 2012-05-10 23:44:10.250 131 12688.88 133.55 55042.32 88888.00 2012-05-10 23:44:10.375 131 12688.92 133.55 55042.32 88888.00 2012-05-10 23:44:10.500 131 12688.88 133.55 55042.32 88888.00 2012-05-10 23:44:10.625 131 12688.88 133.55 55042.35 88888.00 2012-05-10 23:44:10.750 131 12688.90 133.55 55042.35 88888.00 2012-05-10 23:44:10.875 131 12688.92 133.57 55042.35 88888.00 2012-05-10 23:44:11.000 131 12688.85 133.57 55042.35 88888.00 2012-05-10 23:44:11.125 131 12688.83 133.60 55042.38 88888.00 2012-05-10 23:44:11.250 131 12688.80 133.57 55042.40 88888.00 2012-05-10 23:44:11.375 131 12688.80 133.57 55042.38 88888.00 2012-05-10 23:44:11.500 131 12688.77 133.55 55042.40 88888.00 2012-05-10 23:44:11.625 131 12688.80 133.60 55042.40 88888.00 2012-05-10 23:44:11.750 131 12688.77 133.62 55042.40 88888.00 2012-05-10 23:44:11.875 131 12688.80 133.65 55042.40 88888.00 2012-05-10 23:44:12.000 131 12688.80 133.68 55042.40 88888.00 2012-05-10 23:44:12.125 131 12688.80 133.68 55042.43 88888.00 2012-05-10 23:44:12.250 131 12688.73 133.65 55042.43 88888.00 2012-05-10 23:44:12.375 131 12688.75 133.65 55042.40 88888.00 2012-05-10 23:44:12.500 131 12688.70 133.68 55042.40 88888.00 2012-05-10 23:44:12.625 131 12688.70 133.70 55042.45 88888.00 2012-05-10 23:44:12.750 131 12688.67 133.70 55042.45 88888.00 2012-05-10 23:44:12.875 131 12688.65 133.72 55042.45 88888.00 2012-05-10 23:44:13.000 131 12688.62 133.72 55042.47 88888.00 2012-05-10 23:44:13.125 131 12688.65 133.72 55042.47 88888.00 2012-05-10 23:44:13.250 131 12688.70 133.78 55042.50 88888.00 2012-05-10 23:44:13.375 131 12688.70 133.78 55042.47 88888.00 2012-05-10 23:44:13.500 131 12688.67 133.80 55042.47 88888.00 2012-05-10 23:44:13.625 131 12688.70 133.78 55042.47 88888.00 2012-05-10 23:44:13.750 131 12688.70 133.78 55042.47 88888.00 2012-05-10 23:44:13.875 131 12688.70 133.78 55042.47 88888.00 2012-05-10 23:44:14.000 131 12688.70 133.82 55042.50 88888.00 2012-05-10 23:44:14.125 131 12688.67 133.85 55042.50 88888.00 2012-05-10 23:44:14.250 131 12688.62 133.85 55042.53 88888.00 2012-05-10 23:44:14.375 131 12688.65 133.90 55042.53 88888.00 2012-05-10 23:44:14.500 131 12688.60 133.93 55042.53 88888.00 2012-05-10 23:44:14.625 131 12688.62 133.95 55042.53 88888.00 2012-05-10 23:44:14.750 131 12688.73 133.93 55042.53 88888.00 2012-05-10 23:44:14.875 131 12688.75 133.95 55042.50 88888.00 2012-05-10 23:44:15.000 131 12688.70 133.95 55042.50 88888.00 2012-05-10 23:44:15.125 131 12688.65 133.95 55042.55 88888.00 2012-05-10 23:44:15.250 131 12688.60 133.95 55042.57 88888.00 2012-05-10 23:44:15.375 131 12688.60 134.00 55042.60 88888.00 2012-05-10 23:44:15.500 131 12688.55 134.03 55042.60 88888.00 2012-05-10 23:44:15.625 131 12688.58 134.00 55042.60 88888.00 2012-05-10 23:44:15.750 131 12688.62 134.05 55042.62 88888.00 2012-05-10 23:44:15.875 131 12688.60 134.10 55042.65 88888.00 2012-05-10 23:44:16.000 131 12688.65 134.07 55042.62 88888.00 2012-05-10 23:44:16.125 131 12688.67 134.07 55042.62 88888.00 2012-05-10 23:44:16.250 131 12688.60 134.05 55042.60 88888.00 2012-05-10 23:44:16.375 131 12688.55 134.05 55042.60 88888.00 2012-05-10 23:44:16.500 131 12688.52 134.05 55042.60 88888.00 2012-05-10 23:44:16.625 131 12688.52 134.07 55042.60 88888.00 2012-05-10 23:44:16.750 131 12688.48 134.10 55042.62 88888.00 2012-05-10 23:44:16.875 131 12688.42 134.07 55042.62 88888.00 2012-05-10 23:44:17.000 131 12688.40 134.12 55042.65 88888.00 2012-05-10 23:44:17.125 131 12688.45 134.12 55042.68 88888.00 2012-05-10 23:44:17.250 131 12688.48 134.12 55042.68 88888.00 2012-05-10 23:44:17.375 131 12688.45 134.10 55042.65 88888.00 2012-05-10 23:44:17.500 131 12688.45 134.12 55042.65 88888.00 2012-05-10 23:44:17.625 131 12688.48 134.18 55042.70 88888.00 2012-05-10 23:44:17.750 131 12688.50 134.20 55042.68 88888.00 2012-05-10 23:44:17.875 131 12688.52 134.20 55042.68 88888.00 2012-05-10 23:44:18.000 131 12688.50 134.20 55042.72 88888.00 2012-05-10 23:44:18.125 131 12688.50 134.20 55042.72 88888.00 2012-05-10 23:44:18.250 131 12688.55 134.22 55042.70 88888.00 2012-05-10 23:44:18.375 131 12688.58 134.22 55042.68 88888.00 2012-05-10 23:44:18.500 131 12688.60 134.25 55042.70 88888.00 2012-05-10 23:44:18.625 131 12688.65 134.28 55042.70 88888.00 2012-05-10 23:44:18.750 131 12688.65 134.30 55042.72 88888.00 2012-05-10 23:44:18.875 131 12688.65 134.38 55042.72 88888.00 2012-05-10 23:44:19.000 131 12688.65 134.40 55042.72 88888.00 2012-05-10 23:44:19.125 131 12688.62 134.43 55042.75 88888.00 2012-05-10 23:44:19.250 131 12688.62 134.40 55042.75 88888.00 2012-05-10 23:44:19.375 131 12688.70 134.43 55042.75 88888.00 2012-05-10 23:44:19.500 131 12688.73 134.40 55042.75 88888.00 2012-05-10 23:44:19.625 131 12688.73 134.40 55042.75 88888.00 2012-05-10 23:44:19.750 131 12688.67 134.43 55042.78 88888.00 2012-05-10 23:44:19.875 131 12688.70 134.45 55042.80 88888.00 2012-05-10 23:44:20.000 131 12688.70 134.50 55042.78 88888.00 2012-05-10 23:44:20.125 131 12688.67 134.50 55042.78 88888.00 2012-05-10 23:44:20.250 131 12688.75 134.50 55042.78 88888.00 2012-05-10 23:44:20.375 131 12688.77 134.53 55042.78 88888.00 2012-05-10 23:44:20.500 131 12688.75 134.53 55042.80 88888.00 2012-05-10 23:44:20.625 131 12688.75 134.55 55042.80 88888.00 2012-05-10 23:44:20.750 131 12688.77 134.55 55042.80 88888.00 2012-05-10 23:44:20.875 131 12688.80 134.57 55042.80 88888.00 2012-05-10 23:44:21.000 131 12688.77 134.55 55042.78 88888.00 2012-05-10 23:44:21.125 131 12688.75 134.57 55042.78 88888.00 2012-05-10 23:44:21.250 131 12688.75 134.57 55042.80 88888.00 2012-05-10 23:44:21.375 131 12688.83 134.62 55042.82 88888.00 2012-05-10 23:44:21.500 131 12688.85 134.62 55042.82 88888.00 2012-05-10 23:44:21.625 131 12688.88 134.65 55042.82 88888.00 2012-05-10 23:44:21.750 131 12688.88 134.62 55042.80 88888.00 2012-05-10 23:44:21.875 131 12688.90 134.62 55042.80 88888.00 2012-05-10 23:44:22.000 131 12688.95 134.65 55042.78 88888.00 2012-05-10 23:44:22.125 131 12689.00 134.70 55042.80 88888.00 2012-05-10 23:44:22.250 131 12688.95 134.72 55042.82 88888.00 2012-05-10 23:44:22.375 131 12688.90 134.72 55042.80 88888.00 2012-05-10 23:44:22.500 131 12688.88 134.70 55042.80 88888.00 2012-05-10 23:44:22.625 131 12688.88 134.70 55042.80 88888.00 2012-05-10 23:44:22.750 131 12688.85 134.70 55042.80 88888.00 2012-05-10 23:44:22.875 131 12688.90 134.72 55042.82 88888.00 2012-05-10 23:44:23.000 131 12689.00 134.72 55042.80 88888.00 2012-05-10 23:44:23.125 131 12689.05 134.75 55042.80 88888.00 2012-05-10 23:44:23.250 131 12689.08 134.75 55042.80 88888.00 2012-05-10 23:44:23.375 131 12689.05 134.72 55042.80 88888.00 2012-05-10 23:44:23.500 131 12689.00 134.75 55042.80 88888.00 2012-05-10 23:44:23.625 131 12689.00 134.78 55042.80 88888.00 2012-05-10 23:44:23.750 131 12689.08 134.78 55042.82 88888.00 2012-05-10 23:44:23.875 131 12689.12 134.82 55042.82 88888.00 2012-05-10 23:44:24.000 131 12689.20 134.85 55042.82 88888.00 2012-05-10 23:44:24.125 131 12689.23 134.85 55042.82 88888.00 2012-05-10 23:44:24.250 131 12689.17 134.85 55042.82 88888.00 2012-05-10 23:44:24.375 131 12689.23 134.88 55042.82 88888.00 2012-05-10 23:44:24.500 131 12689.23 134.88 55042.82 88888.00 2012-05-10 23:44:24.625 131 12689.20 134.90 55042.82 88888.00 2012-05-10 23:44:24.750 131 12689.23 134.88 55042.80 88888.00 2012-05-10 23:44:24.875 131 12689.27 134.90 55042.82 88888.00 2012-05-10 23:44:25.000 131 12689.20 134.90 55042.82 88888.00 2012-05-10 23:44:25.125 131 12689.23 134.97 55042.85 88888.00 2012-05-10 23:44:25.250 131 12689.23 134.95 55042.85 88888.00 2012-05-10 23:44:25.375 131 12689.25 134.95 55042.85 88888.00 2012-05-10 23:44:25.500 131 12689.33 134.97 55042.85 88888.00 2012-05-10 23:44:25.625 131 12689.40 134.97 55042.85 88888.00 2012-05-10 23:44:25.750 131 12689.40 134.97 55042.82 88888.00 2012-05-10 23:44:25.875 131 12689.42 135.00 55042.85 88888.00 2012-05-10 23:44:26.000 131 12689.50 135.03 55042.80 88888.00 2012-05-10 23:44:26.125 131 12689.52 135.05 55042.82 88888.00 2012-05-10 23:44:26.250 131 12689.50 135.05 55042.88 88888.00 2012-05-10 23:44:26.375 131 12689.58 135.07 55042.85 88888.00 2012-05-10 23:44:26.500 131 12689.52 135.07 55042.88 88888.00 2012-05-10 23:44:26.625 131 12689.48 135.05 55042.88 88888.00 2012-05-10 23:44:26.750 131 12689.50 135.05 55042.85 88888.00 2012-05-10 23:44:26.875 131 12689.58 135.07 55042.82 88888.00 2012-05-10 23:44:27.000 131 12689.60 135.12 55042.85 88888.00 2012-05-10 23:44:27.125 131 12689.60 135.15 55042.88 88888.00 2012-05-10 23:44:27.250 131 12689.62 135.15 55042.88 88888.00 2012-05-10 23:44:27.375 131 12689.65 135.15 55042.85 88888.00 2012-05-10 23:44:27.500 131 12689.65 135.15 55042.88 88888.00 2012-05-10 23:44:27.625 131 12689.67 135.18 55042.88 88888.00 2012-05-10 23:44:27.750 131 12689.70 135.20 55042.88 88888.00 2012-05-10 23:44:27.875 131 12689.70 135.22 55042.88 88888.00 2012-05-10 23:44:28.000 131 12689.73 135.22 55042.85 88888.00 2012-05-10 23:44:28.125 131 12689.77 135.22 55042.85 88888.00 2012-05-10 23:44:28.250 131 12689.75 135.22 55042.88 88888.00 2012-05-10 23:44:28.375 131 12689.75 135.25 55042.88 88888.00 2012-05-10 23:44:28.500 131 12689.80 135.28 55042.93 88888.00 2012-05-10 23:44:28.625 131 12689.83 135.30 55042.93 88888.00 2012-05-10 23:44:28.750 131 12689.83 135.28 55042.93 88888.00 2012-05-10 23:44:28.875 131 12689.85 135.30 55042.90 88888.00 2012-05-10 23:44:29.000 131 12689.88 135.30 55042.88 88888.00 2012-05-10 23:44:29.125 131 12689.92 135.35 55042.88 88888.00 2012-05-10 23:44:29.250 131 12689.95 135.35 55042.88 88888.00 2012-05-10 23:44:29.375 131 12689.95 135.38 55042.90 88888.00 2012-05-10 23:44:29.500 131 12689.95 135.40 55042.88 88888.00 2012-05-10 23:44:29.625 131 12689.92 135.40 55042.90 88888.00 2012-05-10 23:44:29.750 131 12689.95 135.43 55042.90 88888.00 2012-05-10 23:44:29.875 131 12689.95 135.45 55042.93 88888.00 2012-05-10 23:44:30.000 131 12689.92 135.40 55042.90 88888.00 2012-05-10 23:44:30.125 131 12689.95 135.40 55042.93 88888.00 2012-05-10 23:44:30.250 131 12690.05 135.45 55042.95 88888.00 2012-05-10 23:44:30.375 131 12690.10 135.50 55042.93 88888.00 2012-05-10 23:44:30.500 131 12690.10 135.50 55042.90 88888.00 2012-05-10 23:44:30.625 131 12690.12 135.47 55042.93 88888.00 2012-05-10 23:44:30.750 131 12690.10 135.50 55042.93 88888.00 2012-05-10 23:44:30.875 131 12690.12 135.53 55042.95 88888.00 2012-05-10 23:44:31.000 131 12690.17 135.55 55042.95 88888.00 2012-05-10 23:44:31.125 131 12690.17 135.55 55042.97 88888.00 2012-05-10 23:44:31.250 131 12690.15 135.55 55042.97 88888.00 2012-05-10 23:44:31.375 131 12690.25 135.57 55042.97 88888.00 2012-05-10 23:44:31.500 131 12690.30 135.60 55042.97 88888.00 2012-05-10 23:44:31.625 131 12690.30 135.60 55042.97 88888.00 2012-05-10 23:44:31.750 131 12690.33 135.60 55042.97 88888.00 2012-05-10 23:44:31.875 131 12690.35 135.62 55042.95 88888.00 2012-05-10 23:44:32.000 131 12690.38 135.65 55042.97 88888.00 2012-05-10 23:44:32.125 131 12690.40 135.70 55042.97 88888.00 2012-05-10 23:44:32.250 131 12690.40 135.68 55042.97 88888.00 2012-05-10 23:44:32.375 131 12690.40 135.70 55043.00 88888.00 2012-05-10 23:44:32.500 131 12690.45 135.70 55042.97 88888.00 2012-05-10 23:44:32.625 131 12690.48 135.68 55042.97 88888.00 2012-05-10 23:44:32.750 131 12690.48 135.68 55042.97 88888.00 2012-05-10 23:44:32.875 131 12690.48 135.70 55042.97 88888.00 2012-05-10 23:44:33.000 131 12690.52 135.72 55042.97 88888.00 2012-05-10 23:44:33.125 131 12690.52 135.70 55043.00 88888.00 2012-05-10 23:44:33.250 131 12690.52 135.70 55043.03 88888.00 2012-05-10 23:44:33.375 131 12690.55 135.75 55043.00 88888.00 2012-05-10 23:44:33.500 131 12690.55 135.80 55043.00 88888.00 2012-05-10 23:44:33.625 131 12690.52 135.80 55043.03 88888.00 2012-05-10 23:44:33.750 131 12690.60 135.80 55043.00 88888.00 2012-05-10 23:44:33.875 131 12690.67 135.80 55043.00 88888.00 2012-05-10 23:44:34.000 131 12690.67 135.82 55043.00 88888.00 2012-05-10 23:44:34.125 131 12690.67 135.82 55043.00 88888.00 2012-05-10 23:44:34.250 131 12690.70 135.85 55043.00 88888.00 2012-05-10 23:44:34.375 131 12690.75 135.85 55043.00 88888.00 2012-05-10 23:44:34.500 131 12690.83 135.85 55042.97 88888.00 2012-05-10 23:44:34.625 131 12690.80 135.85 55042.97 88888.00 2012-05-10 23:44:34.750 131 12690.80 135.85 55043.00 88888.00 2012-05-10 23:44:34.875 131 12690.83 135.88 55043.03 88888.00 2012-05-10 23:44:35.000 131 12690.90 135.90 55043.00 88888.00 2012-05-10 23:44:35.125 131 12690.88 135.93 55043.03 88888.00 2012-05-10 23:44:35.250 131 12690.90 135.88 55043.05 88888.00 2012-05-10 23:44:35.375 131 12690.98 135.90 55043.05 88888.00 2012-05-10 23:44:35.500 131 12690.98 135.93 55043.05 88888.00 2012-05-10 23:44:35.625 131 12691.05 135.93 55043.05 88888.00 2012-05-10 23:44:35.750 131 12691.15 135.93 55043.07 88888.00 2012-05-10 23:44:35.875 131 12691.17 135.97 55043.07 88888.00 2012-05-10 23:44:36.000 131 12691.12 135.97 55043.05 88888.00 2012-05-10 23:44:36.125 131 12691.05 135.97 55043.00 88888.00 2012-05-10 23:44:36.250 131 12691.02 135.97 55043.07 88888.00 2012-05-10 23:44:36.375 131 12691.02 136.00 55043.10 88888.00 2012-05-10 23:44:36.500 131 12691.08 136.00 55043.07 88888.00 2012-05-10 23:44:36.625 131 12691.08 136.03 55043.07 88888.00 2012-05-10 23:44:36.750 131 12691.08 136.05 55043.07 88888.00 2012-05-10 23:44:36.875 131 12691.08 136.05 55043.10 88888.00 2012-05-10 23:44:37.000 131 12691.08 136.05 55043.12 88888.00 2012-05-10 23:44:37.125 131 12691.15 136.07 55043.10 88888.00 2012-05-10 23:44:37.250 131 12691.15 136.05 55043.12 88888.00 2012-05-10 23:44:37.375 131 12691.17 136.10 55043.12 88888.00 2012-05-10 23:44:37.500 131 12691.15 136.15 55043.10 88888.00 2012-05-10 23:44:37.625 131 12691.12 136.15 55043.10 88888.00 2012-05-10 23:44:37.750 131 12691.15 136.15 55043.10 88888.00 2012-05-10 23:44:37.875 131 12691.23 136.20 55043.12 88888.00 2012-05-10 23:44:38.000 131 12691.23 136.22 55043.10 88888.00 2012-05-10 23:44:38.125 131 12691.23 136.22 55043.15 88888.00 2012-05-10 23:44:38.250 131 12691.23 136.20 55043.12 88888.00 2012-05-10 23:44:38.375 131 12691.23 136.22 55043.15 88888.00 2012-05-10 23:44:38.500 131 12691.25 136.25 55043.15 88888.00 2012-05-10 23:44:38.625 131 12691.25 136.28 55043.12 88888.00 2012-05-10 23:44:38.750 131 12691.23 136.30 55043.15 88888.00 2012-05-10 23:44:38.875 131 12691.25 136.32 55043.15 88888.00 2012-05-10 23:44:39.000 131 12691.30 136.35 55043.15 88888.00 2012-05-10 23:44:39.125 131 12691.35 136.38 55043.15 88888.00 2012-05-10 23:44:39.250 131 12691.38 136.38 55043.15 88888.00 2012-05-10 23:44:39.375 131 12691.45 136.40 55043.15 88888.00 2012-05-10 23:44:39.500 131 12691.48 136.43 55043.18 88888.00 2012-05-10 23:44:39.625 131 12691.45 136.47 55043.15 88888.00 2012-05-10 23:44:39.750 131 12691.45 136.47 55043.15 88888.00 2012-05-10 23:44:39.875 131 12691.45 136.50 55043.15 88888.00 2012-05-10 23:44:40.000 131 12691.45 136.53 55043.18 88888.00 2012-05-10 23:44:40.125 131 12691.45 136.53 55043.15 88888.00 2012-05-10 23:44:40.250 131 12691.42 136.53 55043.20 88888.00 2012-05-10 23:44:40.375 131 12691.48 136.53 55043.20 88888.00 2012-05-10 23:44:40.500 131 12691.55 136.53 55043.20 88888.00 2012-05-10 23:44:40.625 131 12691.50 136.53 55043.18 88888.00 2012-05-10 23:44:40.750 131 12691.42 136.57 55043.20 88888.00 2012-05-10 23:44:40.875 131 12691.45 136.60 55043.20 88888.00 2012-05-10 23:44:41.000 131 12691.50 136.65 55043.20 88888.00 2012-05-10 23:44:41.125 131 12691.48 136.70 55043.20 88888.00 2012-05-10 23:44:41.250 131 12691.48 136.65 55043.22 88888.00 2012-05-10 23:44:41.375 131 12691.58 136.65 55043.22 88888.00 2012-05-10 23:44:41.500 131 12691.60 136.68 55043.22 88888.00 2012-05-10 23:44:41.625 131 12691.60 136.70 55043.22 88888.00 2012-05-10 23:44:41.750 131 12691.58 136.70 55043.22 88888.00 2012-05-10 23:44:41.875 131 12691.58 136.72 55043.22 88888.00 2012-05-10 23:44:42.000 131 12691.60 136.78 55043.22 88888.00 2012-05-10 23:44:42.125 131 12691.62 136.78 55043.25 88888.00 2012-05-10 23:44:42.250 131 12691.65 136.75 55043.25 88888.00 2012-05-10 23:44:42.375 131 12691.67 136.80 55043.25 88888.00 2012-05-10 23:44:42.500 131 12691.67 136.75 55043.25 88888.00 2012-05-10 23:44:42.625 131 12691.67 136.78 55043.25 88888.00 2012-05-10 23:44:42.750 131 12691.67 136.82 55043.25 88888.00 2012-05-10 23:44:42.875 131 12691.70 136.82 55043.28 88888.00 2012-05-10 23:44:43.000 131 12691.75 136.85 55043.28 88888.00 2012-05-10 23:44:43.125 131 12691.73 136.88 55043.28 88888.00 2012-05-10 23:44:43.250 131 12691.65 136.85 55043.28 88888.00 2012-05-10 23:44:43.375 131 12691.67 136.85 55043.28 88888.00 2012-05-10 23:44:43.500 131 12691.70 136.88 55043.30 88888.00 2012-05-10 23:44:43.625 131 12691.73 136.93 55043.30 88888.00 2012-05-10 23:44:43.750 131 12691.75 136.93 55043.28 88888.00 2012-05-10 23:44:43.875 131 12691.75 136.95 55043.30 88888.00 2012-05-10 23:44:44.000 131 12691.70 136.95 55043.28 88888.00 2012-05-10 23:44:44.125 131 12691.75 136.95 55043.30 88888.00 2012-05-10 23:44:44.250 131 12691.75 136.97 55043.30 88888.00 2012-05-10 23:44:44.375 131 12691.80 137.03 55043.28 88888.00 2012-05-10 23:44:44.500 131 12691.80 137.05 55043.30 88888.00 2012-05-10 23:44:44.625 131 12691.77 137.05 55043.32 88888.00 2012-05-10 23:44:44.750 131 12691.75 137.07 55043.32 88888.00 2012-05-10 23:44:44.875 131 12691.75 137.07 55043.35 88888.00 2012-05-10 23:44:45.000 131 12691.77 137.10 55043.35 88888.00 2012-05-10 23:44:45.125 131 12691.77 137.15 55043.38 88888.00 2012-05-10 23:44:45.250 131 12691.75 137.12 55043.40 88888.00 2012-05-10 23:44:45.375 131 12691.73 137.22 55043.40 88888.00 2012-05-10 23:44:45.500 131 12691.73 137.20 55043.40 88888.00 2012-05-10 23:44:45.625 131 12691.73 137.18 55043.38 88888.00 2012-05-10 23:44:45.750 131 12691.70 137.22 55043.43 88888.00 2012-05-10 23:44:45.875 131 12691.73 137.20 55043.43 88888.00 2012-05-10 23:44:46.000 131 12691.70 137.20 55043.45 88888.00 2012-05-10 23:44:46.125 131 12691.67 137.25 55043.47 88888.00 2012-05-10 23:44:46.250 131 12691.67 137.25 55043.45 88888.00 2012-05-10 23:44:46.375 131 12691.80 137.30 55043.43 88888.00 2012-05-10 23:44:46.500 131 12691.77 137.35 55043.45 88888.00 2012-05-10 23:44:46.625 131 12691.73 137.35 55043.45 88888.00 2012-05-10 23:44:46.750 131 12691.70 137.35 55043.45 88888.00 2012-05-10 23:44:46.875 131 12691.77 137.38 55043.47 88888.00 2012-05-10 23:44:47.000 131 12691.83 137.40 55043.45 88888.00 2012-05-10 23:44:47.125 131 12691.77 137.43 55043.47 88888.00 2012-05-10 23:44:47.250 131 12691.67 137.40 55043.47 88888.00 2012-05-10 23:44:47.375 131 12691.67 137.45 55043.47 88888.00 2012-05-10 23:44:47.500 131 12691.65 137.47 55043.47 88888.00 2012-05-10 23:44:47.625 131 12691.65 137.47 55043.47 88888.00 2012-05-10 23:44:47.750 131 12691.70 137.50 55043.47 88888.00 2012-05-10 23:44:47.875 131 12691.73 137.50 55043.47 88888.00 2012-05-10 23:44:48.000 131 12691.75 137.53 55043.47 88888.00 2012-05-10 23:44:48.125 131 12691.73 137.57 55043.53 88888.00 2012-05-10 23:44:48.250 131 12691.70 137.60 55043.55 88888.00 2012-05-10 23:44:48.375 131 12691.73 137.60 55043.53 88888.00 2012-05-10 23:44:48.500 131 12691.77 137.62 55043.55 88888.00 2012-05-10 23:44:48.625 131 12691.77 137.65 55043.55 88888.00 2012-05-10 23:44:48.750 131 12691.75 137.68 55043.55 88888.00 2012-05-10 23:44:48.875 131 12691.75 137.70 55043.57 88888.00 2012-05-10 23:44:49.000 131 12691.75 137.72 55043.57 88888.00 2012-05-10 23:44:49.125 131 12691.75 137.70 55043.60 88888.00 2012-05-10 23:44:49.250 131 12691.73 137.72 55043.60 88888.00 2012-05-10 23:44:49.375 131 12691.75 137.75 55043.57 88888.00 2012-05-10 23:44:49.500 131 12691.77 137.80 55043.57 88888.00 2012-05-10 23:44:49.625 131 12691.75 137.82 55043.57 88888.00 2012-05-10 23:44:49.750 131 12691.73 137.80 55043.60 88888.00 2012-05-10 23:44:49.875 131 12691.73 137.82 55043.62 88888.00 2012-05-10 23:44:50.000 131 12691.83 137.82 55043.60 88888.00 2012-05-10 23:44:50.125 131 12691.90 137.85 55043.60 88888.00 2012-05-10 23:44:50.250 131 12691.83 137.88 55043.60 88888.00 2012-05-10 23:44:50.375 131 12691.77 137.93 55043.62 88888.00 2012-05-10 23:44:50.500 131 12691.70 137.95 55043.62 88888.00 2012-05-10 23:44:50.625 131 12691.70 137.95 55043.65 88888.00 2012-05-10 23:44:50.750 131 12691.73 137.97 55043.65 88888.00 2012-05-10 23:44:50.875 131 12691.70 137.97 55043.65 88888.00 2012-05-10 23:44:51.000 131 12691.70 137.97 55043.65 88888.00 2012-05-10 23:44:51.125 131 12691.73 138.03 55043.68 88888.00 2012-05-10 23:44:51.250 131 12691.65 138.03 55043.68 88888.00 2012-05-10 23:44:51.375 131 12691.65 138.05 55043.68 88888.00 2012-05-10 23:44:51.500 131 12691.70 138.05 55043.72 88888.00 2012-05-10 23:44:51.625 131 12691.80 138.07 55043.72 88888.00 2012-05-10 23:44:51.750 131 12691.80 138.10 55043.72 88888.00 2012-05-10 23:44:51.875 131 12691.85 138.12 55043.72 88888.00 2012-05-10 23:44:52.000 131 12691.90 138.12 55043.72 88888.00 2012-05-10 23:44:52.125 131 12691.88 138.18 55043.72 88888.00 2012-05-10 23:44:52.250 131 12691.83 138.20 55043.72 88888.00 2012-05-10 23:44:52.375 131 12691.83 138.20 55043.72 88888.00 2012-05-10 23:44:52.500 131 12691.85 138.20 55043.72 88888.00 2012-05-10 23:44:52.625 131 12691.85 138.20 55043.75 88888.00 2012-05-10 23:44:52.750 131 12691.85 138.25 55043.75 88888.00 2012-05-10 23:44:52.875 131 12691.90 138.28 55043.75 88888.00 2012-05-10 23:44:53.000 131 12691.88 138.28 55043.75 88888.00 2012-05-10 23:44:53.125 131 12691.85 138.28 55043.80 88888.00 2012-05-10 23:44:53.250 131 12691.80 138.30 55043.78 88888.00 2012-05-10 23:44:53.375 131 12691.75 138.32 55043.78 88888.00 2012-05-10 23:44:53.500 131 12691.77 138.32 55043.78 88888.00 2012-05-10 23:44:53.625 131 12691.75 138.32 55043.80 88888.00 2012-05-10 23:44:53.750 131 12691.70 138.35 55043.78 88888.00 2012-05-10 23:44:53.875 131 12691.65 138.35 55043.80 88888.00 2012-05-10 23:44:54.000 131 12691.73 138.38 55043.80 88888.00 2012-05-10 23:44:54.125 131 12691.75 138.40 55043.80 88888.00 2012-05-10 23:44:54.250 131 12691.77 138.43 55043.82 88888.00 2012-05-10 23:44:54.375 131 12691.77 138.43 55043.80 88888.00 2012-05-10 23:44:54.500 131 12691.75 138.43 55043.80 88888.00 2012-05-10 23:44:54.625 131 12691.70 138.50 55043.82 88888.00 2012-05-10 23:44:54.750 131 12691.62 138.53 55043.82 88888.00 2012-05-10 23:44:54.875 131 12691.60 138.50 55043.82 88888.00 2012-05-10 23:44:55.000 131 12691.65 138.53 55043.82 88888.00 2012-05-10 23:44:55.125 131 12691.67 138.55 55043.85 88888.00 2012-05-10 23:44:55.250 131 12691.62 138.60 55043.88 88888.00 2012-05-10 23:44:55.375 131 12691.60 138.60 55043.88 88888.00 2012-05-10 23:44:55.500 131 12691.65 138.62 55043.90 88888.00 2012-05-10 23:44:55.625 131 12691.70 138.65 55043.93 88888.00 2012-05-10 23:44:55.750 131 12691.70 138.65 55043.95 88888.00 2012-05-10 23:44:55.875 131 12691.77 138.65 55043.95 88888.00 2012-05-10 23:44:56.000 131 12691.73 138.70 55043.93 88888.00 2012-05-10 23:44:56.125 131 12691.65 138.70 55043.93 88888.00 2012-05-10 23:44:56.250 131 12691.60 138.72 55043.93 88888.00 2012-05-10 23:44:56.375 131 12691.60 138.75 55043.90 88888.00 2012-05-10 23:44:56.500 131 12691.60 138.75 55043.95 88888.00 2012-05-10 23:44:56.625 131 12691.62 138.78 55043.95 88888.00 2012-05-10 23:44:56.750 131 12691.62 138.80 55043.97 88888.00 2012-05-10 23:44:56.875 131 12691.62 138.85 55043.97 88888.00 2012-05-10 23:44:57.000 131 12691.65 138.85 55043.95 88888.00 2012-05-10 23:44:57.125 131 12691.65 138.88 55043.97 88888.00 2012-05-10 23:44:57.250 131 12691.60 138.90 55044.00 88888.00 2012-05-10 23:44:57.375 131 12691.60 138.90 55044.00 88888.00 2012-05-10 23:44:57.500 131 12691.62 138.90 55044.03 88888.00 2012-05-10 23:44:57.625 131 12691.62 138.93 55044.03 88888.00 2012-05-10 23:44:57.750 131 12691.62 138.95 55044.03 88888.00 2012-05-10 23:44:57.875 131 12691.55 138.97 55044.03 88888.00 2012-05-10 23:44:58.000 131 12691.48 138.97 55044.03 88888.00 2012-05-10 23:44:58.125 131 12691.52 139.03 55044.03 88888.00 2012-05-10 23:44:58.250 131 12691.55 139.05 55044.07 88888.00 2012-05-10 23:44:58.375 131 12691.55 139.10 55044.07 88888.00 2012-05-10 23:44:58.500 131 12691.60 139.10 55044.05 88888.00 2012-05-10 23:44:58.625 131 12691.58 139.10 55044.03 88888.00 2012-05-10 23:44:58.750 131 12691.52 139.15 55044.05 88888.00 2012-05-10 23:44:58.875 131 12691.50 139.18 55044.05 88888.00 2012-05-10 23:44:59.000 131 12691.55 139.18 55044.03 88888.00 2012-05-10 23:44:59.125 131 12691.58 139.18 55044.05 88888.00 2012-05-10 23:44:59.250 131 12691.45 139.18 55044.05 88888.00 2012-05-10 23:44:59.375 131 12691.45 139.20 55044.05 88888.00 2012-05-10 23:44:59.500 131 12691.48 139.20 55044.07 88888.00 2012-05-10 23:44:59.625 131 12691.50 139.20 55044.07 88888.00 2012-05-10 23:44:59.750 131 12691.55 139.22 55044.07 88888.00 2012-05-10 23:44:59.875 131 12691.52 139.25 55044.07 88888.00 2012-05-10 23:45:00.000 131 12691.50 139.28 55044.07 88888.00 2012-05-10 23:45:00.125 131 12691.52 139.28 55044.10 88888.00 2012-05-10 23:45:00.250 131 12691.60 139.30 55044.12 88888.00 2012-05-10 23:45:00.375 131 12691.55 139.30 55044.12 88888.00 2012-05-10 23:45:00.500 131 12691.52 139.30 55044.12 88888.00 2012-05-10 23:45:00.625 131 12691.50 139.32 55044.12 88888.00 2012-05-10 23:45:00.750 131 12691.48 139.32 55044.12 88888.00 2012-05-10 23:45:00.875 131 12691.50 139.35 55044.12 88888.00 2012-05-10 23:45:01.000 131 12691.55 139.38 55044.10 88888.00 2012-05-10 23:45:01.125 131 12691.50 139.35 55044.12 88888.00 2012-05-10 23:45:01.250 131 12691.48 139.38 55044.15 88888.00 2012-05-10 23:45:01.375 131 12691.50 139.40 55044.15 88888.00 2012-05-10 23:45:01.500 131 12691.50 139.43 55044.18 88888.00 2012-05-10 23:45:01.625 131 12691.45 139.45 55044.18 88888.00 2012-05-10 23:45:01.750 131 12691.42 139.50 55044.18 88888.00 2012-05-10 23:45:01.875 131 12691.38 139.47 55044.20 88888.00 2012-05-10 23:45:02.000 131 12691.38 139.47 55044.18 88888.00 2012-05-10 23:45:02.125 131 12691.40 139.53 55044.20 88888.00 2012-05-10 23:45:02.250 131 12691.38 139.53 55044.22 88888.00 2012-05-10 23:45:02.375 131 12691.42 139.55 55044.18 88888.00 2012-05-10 23:45:02.500 131 12691.40 139.57 55044.22 88888.00 2012-05-10 23:45:02.625 131 12691.40 139.57 55044.25 88888.00 2012-05-10 23:45:02.750 131 12691.38 139.57 55044.22 88888.00 2012-05-10 23:45:02.875 131 12691.40 139.62 55044.25 88888.00 2012-05-10 23:45:03.000 131 12691.42 139.68 55044.25 88888.00 2012-05-10 23:45:03.125 131 12691.38 139.68 55044.30 88888.00 2012-05-10 23:45:03.250 131 12691.35 139.68 55044.30 88888.00 2012-05-10 23:45:03.375 131 12691.40 139.75 55044.30 88888.00 2012-05-10 23:45:03.500 131 12691.35 139.75 55044.32 88888.00 2012-05-10 23:45:03.625 131 12691.33 139.78 55044.32 88888.00 2012-05-10 23:45:03.750 131 12691.33 139.80 55044.32 88888.00 2012-05-10 23:45:03.875 131 12691.30 139.80 55044.35 88888.00 2012-05-10 23:45:04.000 131 12691.27 139.80 55044.32 88888.00 2012-05-10 23:45:04.125 131 12691.23 139.82 55044.35 88888.00 2012-05-10 23:45:04.250 131 12691.17 139.85 55044.35 88888.00 2012-05-10 23:45:04.375 131 12691.20 139.90 55044.35 88888.00 2012-05-10 23:45:04.500 131 12691.23 139.90 55044.32 88888.00 2012-05-10 23:45:04.625 131 12691.20 139.90 55044.30 88888.00 2012-05-10 23:45:04.750 131 12691.20 139.93 55044.32 88888.00 2012-05-10 23:45:04.875 131 12691.20 139.97 55044.38 88888.00 2012-05-10 23:45:05.000 131 12691.20 139.97 55044.38 88888.00 2012-05-10 23:45:05.125 131 12691.17 139.97 55044.40 88888.00 2012-05-10 23:45:05.250 131 12691.12 139.95 55044.35 88888.00 2012-05-10 23:45:05.375 131 12691.15 139.95 55044.35 88888.00 2012-05-10 23:45:05.500 131 12691.15 139.97 55044.35 88888.00 2012-05-10 23:45:05.625 131 12691.17 140.03 55044.38 88888.00 2012-05-10 23:45:05.750 131 12691.15 140.03 55044.38 88888.00 2012-05-10 23:45:05.875 131 12691.17 140.05 55044.43 88888.00 2012-05-10 23:45:06.000 131 12691.17 140.07 55044.40 88888.00 2012-05-10 23:45:06.125 131 12691.15 140.07 55044.45 88888.00 2012-05-10 23:45:06.250 131 12691.15 140.10 55044.47 88888.00 2012-05-10 23:45:06.375 131 12691.17 140.07 55044.47 88888.00 2012-05-10 23:45:06.500 131 12691.17 140.10 55044.45 88888.00 2012-05-10 23:45:06.625 131 12691.15 140.15 55044.45 88888.00 2012-05-10 23:45:06.750 131 12691.15 140.20 55044.43 88888.00 2012-05-10 23:45:06.875 131 12691.20 140.20 55044.45 88888.00 2012-05-10 23:45:07.000 131 12691.15 140.22 55044.45 88888.00 2012-05-10 23:45:07.125 131 12691.08 140.22 55044.47 88888.00 2012-05-10 23:45:07.250 131 12691.08 140.22 55044.50 88888.00 2012-05-10 23:45:07.375 131 12691.15 140.28 55044.50 88888.00 2012-05-10 23:45:07.500 131 12691.12 140.28 55044.50 88888.00 2012-05-10 23:45:07.625 131 12691.15 140.22 55044.50 88888.00 2012-05-10 23:45:07.750 131 12691.12 140.25 55044.53 88888.00 2012-05-10 23:45:07.875 131 12691.12 140.25 55044.53 88888.00 2012-05-10 23:45:08.000 131 12691.15 140.30 55044.53 88888.00 2012-05-10 23:45:08.125 131 12691.15 140.32 55044.57 88888.00 2012-05-10 23:45:08.250 131 12691.08 140.32 55044.55 88888.00 2012-05-10 23:45:08.375 131 12691.02 140.35 55044.50 88888.00 2012-05-10 23:45:08.500 131 12691.08 140.38 55044.53 88888.00 2012-05-10 23:45:08.625 131 12691.08 140.40 55044.55 88888.00 2012-05-10 23:45:08.750 131 12691.02 140.43 55044.57 88888.00 2012-05-10 23:45:08.875 131 12691.10 140.43 55044.60 88888.00 2012-05-10 23:45:09.000 131 12691.12 140.45 55044.57 88888.00 2012-05-10 23:45:09.125 131 12691.12 140.45 55044.57 88888.00 2012-05-10 23:45:09.250 131 12691.10 140.45 55044.60 88888.00 2012-05-10 23:45:09.375 131 12691.17 140.50 55044.57 88888.00 2012-05-10 23:45:09.500 131 12691.17 140.53 55044.60 88888.00 2012-05-10 23:45:09.625 131 12691.20 140.53 55044.60 88888.00 2012-05-10 23:45:09.750 131 12691.17 140.53 55044.60 88888.00 2012-05-10 23:45:09.875 131 12691.23 140.53 55044.62 88888.00 2012-05-10 23:45:10.000 131 12691.27 140.57 55044.62 88888.00 2012-05-10 23:45:10.125 131 12691.23 140.60 55044.60 88888.00 2012-05-10 23:45:10.250 131 12691.20 140.62 55044.60 88888.00 2012-05-10 23:45:10.375 131 12691.23 140.68 55044.60 88888.00 2012-05-10 23:45:10.500 131 12691.25 140.70 55044.62 88888.00 2012-05-10 23:45:10.625 131 12691.25 140.68 55044.65 88888.00 2012-05-10 23:45:10.750 131 12691.25 140.68 55044.65 88888.00 2012-05-10 23:45:10.875 131 12691.30 140.72 55044.65 88888.00 2012-05-10 23:45:11.000 131 12691.27 140.72 55044.68 88888.00 2012-05-10 23:45:11.125 131 12691.25 140.72 55044.62 88888.00 2012-05-10 23:45:11.250 131 12691.23 140.75 55044.65 88888.00 2012-05-10 23:45:11.375 131 12691.25 140.78 55044.65 88888.00 2012-05-10 23:45:11.500 131 12691.27 140.78 55044.68 88888.00 2012-05-10 23:45:11.625 131 12691.27 140.80 55044.65 88888.00 2012-05-10 23:45:11.750 131 12691.30 140.85 55044.65 88888.00 2012-05-10 23:45:11.875 131 12691.30 140.82 55044.65 88888.00 2012-05-10 23:45:12.000 131 12691.35 140.82 55044.62 88888.00 2012-05-10 23:45:12.125 131 12691.38 140.85 55044.65 88888.00 2012-05-10 23:45:12.250 131 12691.33 140.93 55044.65 88888.00 2012-05-10 23:45:12.375 131 12691.35 140.97 55044.72 88888.00 2012-05-10 23:45:12.500 131 12691.40 141.00 55044.72 88888.00 2012-05-10 23:45:12.625 131 12691.40 140.95 55044.70 88888.00 2012-05-10 23:45:12.750 131 12691.42 140.97 55044.72 88888.00 2012-05-10 23:45:12.875 131 12691.48 141.05 55044.72 88888.00 2012-05-10 23:45:13.000 131 12691.42 141.07 55044.70 88888.00 2012-05-10 23:45:13.125 131 12691.40 141.07 55044.75 88888.00 2012-05-10 23:45:13.250 131 12691.35 141.07 55044.75 88888.00 2012-05-10 23:45:13.375 131 12691.40 141.05 55044.72 88888.00 2012-05-10 23:45:13.500 131 12691.42 141.07 55044.72 88888.00 2012-05-10 23:45:13.625 131 12691.48 141.10 55044.75 88888.00 2012-05-10 23:45:13.750 131 12691.50 141.10 55044.70 88888.00 2012-05-10 23:45:13.875 131 12691.48 141.15 55044.70 88888.00 2012-05-10 23:45:14.000 131 12691.48 141.15 55044.70 88888.00 2012-05-10 23:45:14.125 131 12691.60 141.18 55044.72 88888.00 2012-05-10 23:45:14.250 131 12691.65 141.18 55044.75 88888.00 2012-05-10 23:45:14.375 131 12691.67 141.20 55044.75 88888.00 2012-05-10 23:45:14.500 131 12691.62 141.18 55044.75 88888.00 2012-05-10 23:45:14.625 131 12691.60 141.20 55044.78 88888.00 2012-05-10 23:45:14.750 131 12691.62 141.20 55044.78 88888.00 2012-05-10 23:45:14.875 131 12691.62 141.22 55044.75 88888.00 2012-05-10 23:45:15.000 131 12691.62 141.22 55044.75 88888.00 2012-05-10 23:45:15.125 131 12691.62 141.25 55044.75 88888.00 2012-05-10 23:45:15.250 131 12691.65 141.25 55044.78 88888.00 2012-05-10 23:45:15.375 131 12691.70 141.28 55044.75 88888.00 2012-05-10 23:45:15.500 131 12691.67 141.28 55044.78 88888.00 2012-05-10 23:45:15.625 131 12691.70 141.32 55044.80 88888.00 2012-05-10 23:45:15.750 131 12691.70 141.35 55044.82 88888.00 2012-05-10 23:45:15.875 131 12691.77 141.32 55044.85 88888.00 2012-05-10 23:45:16.000 131 12691.83 141.30 55044.82 88888.00 2012-05-10 23:45:16.125 131 12691.77 141.32 55044.82 88888.00 2012-05-10 23:45:16.250 131 12691.73 141.32 55044.82 88888.00 2012-05-10 23:45:16.375 131 12691.77 141.35 55044.85 88888.00 2012-05-10 23:45:16.500 131 12691.77 141.38 55044.85 88888.00 2012-05-10 23:45:16.625 131 12691.83 141.43 55044.88 88888.00 2012-05-10 23:45:16.750 131 12691.83 141.40 55044.85 88888.00 2012-05-10 23:45:16.875 131 12691.88 141.38 55044.85 88888.00 2012-05-10 23:45:17.000 131 12691.83 141.38 55044.82 88888.00 2012-05-10 23:45:17.125 131 12691.77 141.38 55044.82 88888.00 2012-05-10 23:45:17.250 131 12691.73 141.38 55044.90 88888.00 2012-05-10 23:45:17.375 131 12691.75 141.43 55044.90 88888.00 2012-05-10 23:45:17.500 131 12691.75 141.43 55044.88 88888.00 2012-05-10 23:45:17.625 131 12691.77 141.40 55044.88 88888.00 2012-05-10 23:45:17.750 131 12691.77 141.40 55044.88 88888.00 2012-05-10 23:45:17.875 131 12691.80 141.43 55044.90 88888.00 2012-05-10 23:45:18.000 131 12691.77 141.43 55044.88 88888.00 2012-05-10 23:45:18.125 131 12691.73 141.43 55044.90 88888.00 2012-05-10 23:45:18.250 131 12691.83 141.43 55044.93 88888.00 2012-05-10 23:45:18.375 131 12691.88 141.47 55044.95 88888.00 2012-05-10 23:45:18.500 131 12691.85 141.47 55044.93 88888.00 2012-05-10 23:45:18.625 131 12691.88 141.50 55044.93 88888.00 2012-05-10 23:45:18.750 131 12691.92 141.50 55044.93 88888.00 2012-05-10 23:45:18.875 131 12691.92 141.50 55044.93 88888.00 2012-05-10 23:45:19.000 131 12691.88 141.50 55044.93 88888.00 2012-05-10 23:45:19.125 131 12691.85 141.53 55044.93 88888.00 2012-05-10 23:45:19.250 131 12691.83 141.50 55044.95 88888.00 2012-05-10 23:45:19.375 131 12691.88 141.53 55045.00 88888.00 2012-05-10 23:45:19.500 131 12691.85 141.53 55045.00 88888.00 2012-05-10 23:45:19.625 131 12691.77 141.55 55045.00 88888.00 2012-05-10 23:45:19.750 131 12691.83 141.55 55045.00 88888.00 2012-05-10 23:45:19.875 131 12691.90 141.57 55045.00 88888.00 2012-05-10 23:45:20.000 131 12691.92 141.57 55045.00 88888.00 2012-05-10 23:45:20.125 131 12691.92 141.57 55045.00 88888.00 2012-05-10 23:45:20.250 131 12691.92 141.57 55045.00 88888.00 2012-05-10 23:45:20.375 131 12691.98 141.57 55045.00 88888.00 2012-05-10 23:45:20.500 131 12691.98 141.60 55045.00 88888.00 2012-05-10 23:45:20.625 131 12691.92 141.60 55045.03 88888.00 2012-05-10 23:45:20.750 131 12691.90 141.62 55045.05 88888.00 2012-05-10 23:45:20.875 131 12692.00 141.68 55045.05 88888.00 2012-05-10 23:45:21.000 131 12692.00 141.70 55045.03 88888.00 2012-05-10 23:45:21.125 131 12691.98 141.65 55045.03 88888.00 2012-05-10 23:45:21.250 131 12691.92 141.62 55045.05 88888.00 2012-05-10 23:45:21.375 131 12691.95 141.70 55045.03 88888.00 2012-05-10 23:45:21.500 131 12691.92 141.72 55045.03 88888.00 2012-05-10 23:45:21.625 131 12691.92 141.75 55045.03 88888.00 2012-05-10 23:45:21.750 131 12691.90 141.75 55045.05 88888.00 2012-05-10 23:45:21.875 131 12691.85 141.75 55045.05 88888.00 2012-05-10 23:45:22.000 131 12691.92 141.78 55045.05 88888.00 2012-05-10 23:45:22.125 131 12691.92 141.78 55045.05 88888.00 2012-05-10 23:45:22.250 131 12691.88 141.78 55045.07 88888.00 2012-05-10 23:45:22.375 131 12691.90 141.78 55045.07 88888.00 2012-05-10 23:45:22.500 131 12691.92 141.78 55045.07 88888.00 2012-05-10 23:45:22.625 131 12691.92 141.82 55045.10 88888.00 2012-05-10 23:45:22.750 131 12691.95 141.85 55045.12 88888.00 2012-05-10 23:45:22.875 131 12692.05 141.88 55045.15 88888.00 2012-05-10 23:45:23.000 131 12692.02 141.88 55045.15 88888.00 2012-05-10 23:45:23.125 131 12692.00 141.85 55045.18 88888.00 2012-05-10 23:45:23.250 131 12691.98 141.85 55045.20 88888.00 2012-05-10 23:45:23.375 131 12691.98 141.90 55045.22 88888.00 2012-05-10 23:45:23.500 131 12691.95 141.90 55045.20 88888.00 2012-05-10 23:45:23.625 131 12691.92 141.90 55045.20 88888.00 2012-05-10 23:45:23.750 131 12691.95 141.93 55045.20 88888.00 2012-05-10 23:45:23.875 131 12691.92 141.97 55045.25 88888.00 2012-05-10 23:45:24.000 131 12691.92 142.00 55045.22 88888.00 2012-05-10 23:45:24.125 131 12691.92 141.97 55045.25 88888.00 2012-05-10 23:45:24.250 131 12691.90 142.00 55045.25 88888.00 2012-05-10 23:45:24.375 131 12691.90 142.03 55045.25 88888.00 2012-05-10 23:45:24.500 131 12691.92 142.03 55045.25 88888.00 2012-05-10 23:45:24.625 131 12691.92 142.07 55045.28 88888.00 2012-05-10 23:45:24.750 131 12691.92 142.07 55045.28 88888.00 2012-05-10 23:45:24.875 131 12691.92 142.07 55045.28 88888.00 2012-05-10 23:45:25.000 131 12691.85 142.07 55045.30 88888.00 2012-05-10 23:45:25.125 131 12691.88 142.10 55045.32 88888.00 2012-05-10 23:45:25.250 131 12691.90 142.12 55045.32 88888.00 2012-05-10 23:45:25.375 131 12691.90 142.10 55045.30 88888.00 2012-05-10 23:45:25.500 131 12691.80 142.07 55045.32 88888.00 2012-05-10 23:45:25.625 131 12691.75 142.07 55045.32 88888.00 2012-05-10 23:45:25.750 131 12691.77 142.10 55045.38 88888.00 2012-05-10 23:45:25.875 131 12691.77 142.18 55045.32 88888.00 2012-05-10 23:45:26.000 131 12691.75 142.18 55045.30 88888.00 2012-05-10 23:45:26.125 131 12691.75 142.18 55045.32 88888.00 2012-05-10 23:45:26.250 131 12691.77 142.20 55045.35 88888.00 2012-05-10 23:45:26.375 131 12691.80 142.22 55045.35 88888.00 2012-05-10 23:45:26.500 131 12691.80 142.20 55045.38 88888.00 2012-05-10 23:45:26.625 131 12691.80 142.20 55045.40 88888.00 2012-05-10 23:45:26.750 131 12691.83 142.20 55045.43 88888.00 2012-05-10 23:45:26.875 131 12691.85 142.18 55045.40 88888.00 2012-05-10 23:45:27.000 131 12691.75 142.20 55045.38 88888.00 2012-05-10 23:45:27.125 131 12691.73 142.25 55045.40 88888.00 2012-05-10 23:45:27.250 131 12691.67 142.28 55045.45 88888.00 2012-05-10 23:45:27.375 131 12691.62 142.30 55045.47 88888.00 2012-05-10 23:45:27.500 131 12691.65 142.30 55045.47 88888.00 2012-05-10 23:45:27.625 131 12691.73 142.32 55045.47 88888.00 2012-05-10 23:45:27.750 131 12691.70 142.32 55045.47 88888.00 2012-05-10 23:45:27.875 131 12691.73 142.32 55045.50 88888.00 2012-05-10 23:45:28.000 131 12691.70 142.38 55045.50 88888.00 2012-05-10 23:45:28.125 131 12691.70 142.38 55045.50 88888.00 2012-05-10 23:45:28.250 131 12691.70 142.35 55045.53 88888.00 2012-05-10 23:45:28.375 131 12691.70 142.40 55045.53 88888.00 2012-05-10 23:45:28.500 131 12691.62 142.43 55045.55 88888.00 2012-05-10 23:45:28.625 131 12691.60 142.43 55045.55 88888.00 2012-05-10 23:45:28.750 131 12691.60 142.43 55045.55 88888.00 2012-05-10 23:45:28.875 131 12691.58 142.43 55045.55 88888.00 2012-05-10 23:45:29.000 131 12691.60 142.43 55045.55 88888.00 2012-05-10 23:45:29.125 131 12691.52 142.50 55045.57 88888.00 2012-05-10 23:45:29.250 131 12691.42 142.50 55045.57 88888.00 2012-05-10 23:45:29.375 131 12691.48 142.50 55045.57 88888.00 2012-05-10 23:45:29.500 131 12691.52 142.53 55045.60 88888.00 2012-05-10 23:45:29.625 131 12691.55 142.57 55045.60 88888.00 2012-05-10 23:45:29.750 131 12691.55 142.57 55045.60 88888.00 2012-05-10 23:45:29.875 131 12691.52 142.55 55045.62 88888.00 2012-05-10 23:45:30.000 131 12691.52 142.55 55045.60 88888.00 2012-05-10 23:45:30.125 131 12691.50 142.60 55045.62 88888.00 2012-05-10 23:45:30.250 131 12691.50 142.62 55045.62 88888.00 2012-05-10 23:45:30.375 131 12691.52 142.62 55045.62 88888.00 2012-05-10 23:45:30.500 131 12691.52 142.60 55045.62 88888.00 2012-05-10 23:45:30.625 131 12691.50 142.65 55045.65 88888.00 2012-05-10 23:45:30.750 131 12691.50 142.68 55045.62 88888.00 2012-05-10 23:45:30.875 131 12691.50 142.70 55045.62 88888.00 2012-05-10 23:45:31.000 131 12691.48 142.72 55045.62 88888.00 2012-05-10 23:45:31.125 131 12691.50 142.78 55045.65 88888.00 2012-05-10 23:45:31.250 131 12691.40 142.78 55045.68 88888.00 2012-05-10 23:45:31.375 131 12691.38 142.80 55045.68 88888.00 2012-05-10 23:45:31.500 131 12691.40 142.78 55045.68 88888.00 2012-05-10 23:45:31.625 131 12691.42 142.80 55045.68 88888.00 2012-05-10 23:45:31.750 131 12691.48 142.80 55045.70 88888.00 2012-05-10 23:45:31.875 131 12691.45 142.82 55045.70 88888.00 2012-05-10 23:45:32.000 131 12691.45 142.85 55045.68 88888.00 2012-05-10 23:45:32.125 131 12691.45 142.88 55045.70 88888.00 2012-05-10 23:45:32.250 131 12691.50 142.93 55045.70 88888.00 2012-05-10 23:45:32.375 131 12691.55 142.95 55045.72 88888.00 2012-05-10 23:45:32.500 131 12691.55 142.95 55045.75 88888.00 2012-05-10 23:45:32.625 131 12691.52 142.97 55045.72 88888.00 2012-05-10 23:45:32.750 131 12691.50 142.95 55045.72 88888.00 2012-05-10 23:45:32.875 131 12691.55 143.00 55045.75 88888.00 2012-05-10 23:45:33.000 131 12691.58 143.03 55045.75 88888.00 2012-05-10 23:45:33.125 131 12691.52 143.00 55045.75 88888.00 2012-05-10 23:45:33.250 131 12691.45 143.00 55045.78 88888.00 2012-05-10 23:45:33.375 131 12691.48 143.00 55045.72 88888.00 2012-05-10 23:45:33.500 131 12691.48 143.07 55045.78 88888.00 2012-05-10 23:45:33.625 131 12691.52 143.10 55045.80 88888.00 2012-05-10 23:45:33.750 131 12691.50 143.12 55045.80 88888.00 2012-05-10 23:45:33.875 131 12691.45 143.15 55045.80 88888.00 2012-05-10 23:45:34.000 131 12691.45 143.15 55045.80 88888.00 2012-05-10 23:45:34.125 131 12691.48 143.15 55045.80 88888.00 2012-05-10 23:45:34.250 131 12691.45 143.12 55045.82 88888.00 2012-05-10 23:45:34.375 131 12691.48 143.18 55045.82 88888.00 2012-05-10 23:45:34.500 131 12691.50 143.18 55045.85 88888.00 2012-05-10 23:45:34.625 131 12691.52 143.18 55045.85 88888.00 2012-05-10 23:45:34.750 131 12691.62 143.22 55045.88 88888.00 2012-05-10 23:45:34.875 131 12691.62 143.22 55045.90 88888.00 2012-05-10 23:45:35.000 131 12691.60 143.22 55045.85 88888.00 2012-05-10 23:45:35.125 131 12691.62 143.22 55045.85 88888.00 2012-05-10 23:45:35.250 131 12691.60 143.25 55045.88 88888.00 2012-05-10 23:45:35.375 131 12691.62 143.28 55045.88 88888.00 2012-05-10 23:45:35.500 131 12691.58 143.30 55045.88 88888.00 2012-05-10 23:45:35.625 131 12691.58 143.35 55045.88 88888.00 2012-05-10 23:45:35.750 131 12691.65 143.32 55045.90 88888.00 2012-05-10 23:45:35.875 131 12691.70 143.40 55045.95 88888.00 2012-05-10 23:45:36.000 131 12691.67 143.40 55045.93 88888.00 2012-05-10 23:45:36.125 131 12691.65 143.38 55045.93 88888.00 2012-05-10 23:45:36.250 131 12691.65 143.35 55045.93 88888.00 2012-05-10 23:45:36.375 131 12691.65 143.43 55045.95 88888.00 2012-05-10 23:45:36.500 131 12691.67 143.43 55045.93 88888.00 2012-05-10 23:45:36.625 131 12691.67 143.43 55045.97 88888.00 2012-05-10 23:45:36.750 131 12691.67 143.45 55045.97 88888.00 2012-05-10 23:45:36.875 131 12691.67 143.47 55045.95 88888.00 2012-05-10 23:45:37.000 131 12691.77 143.50 55045.93 88888.00 2012-05-10 23:45:37.125 131 12691.85 143.50 55045.95 88888.00 2012-05-10 23:45:37.250 131 12691.85 143.50 55046.00 88888.00 2012-05-10 23:45:37.375 131 12691.88 143.57 55046.03 88888.00 2012-05-10 23:45:37.500 131 12691.80 143.57 55046.03 88888.00 2012-05-10 23:45:37.625 131 12691.80 143.57 55046.00 88888.00 2012-05-10 23:45:37.750 131 12691.77 143.57 55046.00 88888.00 2012-05-10 23:45:37.875 131 12691.77 143.60 55046.00 88888.00 2012-05-10 23:45:38.000 131 12691.83 143.62 55046.00 88888.00 2012-05-10 23:45:38.125 131 12691.88 143.62 55046.03 88888.00 2012-05-10 23:45:38.250 131 12691.92 143.65 55045.97 88888.00 2012-05-10 23:45:38.375 131 12691.95 143.68 55046.00 88888.00 2012-05-10 23:45:38.500 131 12691.95 143.68 55046.00 88888.00 2012-05-10 23:45:38.625 131 12691.98 143.75 55046.03 88888.00 2012-05-10 23:45:38.750 131 12692.00 143.78 55046.05 88888.00 2012-05-10 23:45:38.875 131 12692.02 143.78 55046.10 88888.00 2012-05-10 23:45:39.000 131 12692.05 143.75 55046.05 88888.00 2012-05-10 23:45:39.125 131 12692.05 143.78 55046.05 88888.00 2012-05-10 23:45:39.250 131 12691.98 143.80 55046.05 88888.00 2012-05-10 23:45:39.375 131 12692.08 143.85 55046.07 88888.00 2012-05-10 23:45:39.500 131 12692.12 143.88 55046.05 88888.00 2012-05-10 23:45:39.625 131 12692.12 143.90 55046.05 88888.00 2012-05-10 23:45:39.750 131 12692.17 143.90 55046.07 88888.00 2012-05-10 23:45:39.875 131 12692.20 143.93 55046.07 88888.00 2012-05-10 23:45:40.000 131 12692.20 143.93 55046.07 88888.00 2012-05-10 23:45:40.125 131 12692.27 143.97 55046.07 88888.00 2012-05-10 23:45:40.250 131 12692.33 143.97 55046.05 88888.00 2012-05-10 23:45:40.375 131 12692.42 143.97 55046.07 88888.00 2012-05-10 23:45:40.500 131 12692.45 143.97 55046.10 88888.00 2012-05-10 23:45:40.625 131 12692.48 144.03 55046.07 88888.00 2012-05-10 23:45:40.750 131 12692.52 144.03 55046.07 88888.00 2012-05-10 23:45:40.875 131 12692.58 144.03 55046.07 88888.00 2012-05-10 23:45:41.000 131 12692.58 144.05 55046.03 88888.00 2012-05-10 23:45:41.125 131 12692.58 144.05 55046.03 88888.00 2012-05-10 23:45:41.250 131 12692.48 144.07 55046.00 88888.00 2012-05-10 23:45:41.375 131 12692.50 144.07 55046.03 88888.00 2012-05-10 23:45:41.500 131 12692.58 144.07 55046.05 88888.00 2012-05-10 23:45:41.625 131 12692.60 144.10 55046.05 88888.00 2012-05-10 23:45:41.750 131 12692.62 144.12 55046.05 88888.00 2012-05-10 23:45:41.875 131 12692.73 144.18 55046.05 88888.00 2012-05-10 23:45:42.000 131 12692.77 144.20 55046.07 88888.00 2012-05-10 23:45:42.125 131 12692.83 144.22 55046.07 88888.00 2012-05-10 23:45:42.250 131 12692.80 144.22 55046.05 88888.00 2012-05-10 23:45:42.375 131 12692.88 144.22 55046.07 88888.00 2012-05-10 23:45:42.500 131 12692.95 144.25 55046.05 88888.00 2012-05-10 23:45:42.625 131 12693.00 144.28 55046.05 88888.00 2012-05-10 23:45:42.750 131 12692.95 144.28 55046.07 88888.00 2012-05-10 23:45:42.875 131 12692.90 144.28 55046.07 88888.00 2012-05-10 23:45:43.000 131 12692.88 144.28 55046.05 88888.00 2012-05-10 23:45:43.125 131 12692.98 144.28 55046.07 88888.00 2012-05-10 23:45:43.250 131 12693.02 144.32 55046.07 88888.00 2012-05-10 23:45:43.375 131 12693.12 144.35 55046.07 88888.00 2012-05-10 23:45:43.500 131 12693.10 144.30 55046.05 88888.00 2012-05-10 23:45:43.625 131 12693.12 144.30 55046.07 88888.00 2012-05-10 23:45:43.750 131 12693.23 144.35 55046.07 88888.00 2012-05-10 23:45:43.875 131 12693.20 144.38 55046.10 88888.00 2012-05-10 23:45:44.000 131 12693.27 144.35 55046.07 88888.00 2012-05-10 23:45:44.125 131 12693.30 144.32 55046.10 88888.00 2012-05-10 23:45:44.250 131 12693.27 144.38 55046.10 88888.00 2012-05-10 23:45:44.375 131 12693.33 144.40 55046.12 88888.00 2012-05-10 23:45:44.500 131 12693.42 144.38 55046.07 88888.00 2012-05-10 23:45:44.625 131 12693.48 144.38 55046.10 88888.00 2012-05-10 23:45:44.750 131 12693.50 144.40 55046.10 88888.00 2012-05-10 23:45:44.875 131 12693.50 144.43 55046.10 88888.00 2012-05-10 23:45:45.000 131 12693.48 144.40 55046.12 88888.00 2012-05-10 23:45:45.125 131 12693.52 144.43 55046.12 88888.00 2012-05-10 23:45:45.250 131 12693.55 144.40 55046.12 88888.00 2012-05-10 23:45:45.375 131 12693.62 144.43 55046.10 88888.00 2012-05-10 23:45:45.500 131 12693.62 144.45 55046.10 88888.00 2012-05-10 23:45:45.625 131 12693.62 144.47 55046.10 88888.00 2012-05-10 23:45:45.750 131 12693.62 144.47 55046.10 88888.00 2012-05-10 23:45:45.875 131 12693.62 144.55 55046.15 88888.00 2012-05-10 23:45:46.000 131 12693.67 144.55 55046.15 88888.00 2012-05-10 23:45:46.125 131 12693.67 144.53 55046.15 88888.00 2012-05-10 23:45:46.250 131 12693.67 144.53 55046.15 88888.00 2012-05-10 23:45:46.375 131 12693.75 144.55 55046.15 88888.00 2012-05-10 23:45:46.500 131 12693.88 144.57 55046.12 88888.00 2012-05-10 23:45:46.625 131 12693.88 144.57 55046.12 88888.00 2012-05-10 23:45:46.750 131 12693.88 144.57 55046.12 88888.00 2012-05-10 23:45:46.875 131 12693.92 144.55 55046.12 88888.00 2012-05-10 23:45:47.000 131 12694.05 144.57 55046.12 88888.00 2012-05-10 23:45:47.125 131 12694.17 144.60 55046.10 88888.00 2012-05-10 23:45:47.250 131 12694.17 144.57 55046.10 88888.00 2012-05-10 23:45:47.375 131 12694.15 144.60 55046.12 88888.00 2012-05-10 23:45:47.500 131 12694.20 144.65 55046.10 88888.00 2012-05-10 23:45:47.625 131 12694.33 144.65 55046.12 88888.00 2012-05-10 23:45:47.750 131 12694.38 144.68 55046.15 88888.00 2012-05-10 23:45:47.875 131 12694.35 144.65 55046.10 88888.00 2012-05-10 23:45:48.000 131 12694.38 144.65 55046.07 88888.00 2012-05-10 23:45:48.125 131 12694.38 144.65 55046.10 88888.00 2012-05-10 23:45:48.250 131 12694.35 144.68 55046.12 88888.00 2012-05-10 23:45:48.375 131 12694.38 144.68 55046.15 88888.00 2012-05-10 23:45:48.500 131 12694.38 144.68 55046.10 88888.00 2012-05-10 23:45:48.625 131 12694.42 144.70 55046.10 88888.00 2012-05-10 23:45:48.750 131 12694.48 144.72 55046.10 88888.00 2012-05-10 23:45:48.875 131 12694.50 144.75 55046.10 88888.00 2012-05-10 23:45:49.000 131 12694.52 144.75 55046.12 88888.00 2012-05-10 23:45:49.125 131 12694.58 144.75 55046.15 88888.00 2012-05-10 23:45:49.250 131 12694.58 144.78 55046.15 88888.00 2012-05-10 23:45:49.375 131 12694.62 144.80 55046.15 88888.00 2012-05-10 23:45:49.500 131 12694.70 144.85 55046.15 88888.00 2012-05-10 23:45:49.625 131 12694.77 144.88 55046.18 88888.00 2012-05-10 23:45:49.750 131 12694.83 144.85 55046.18 88888.00 2012-05-10 23:45:49.875 131 12694.88 144.88 55046.15 88888.00 2012-05-10 23:45:50.000 131 12694.92 144.90 55046.12 88888.00 2012-05-10 23:45:50.125 131 12694.95 144.93 55046.18 88888.00 2012-05-10 23:45:50.250 131 12694.92 144.95 55046.18 88888.00 2012-05-10 23:45:50.375 131 12694.95 144.97 55046.15 88888.00 2012-05-10 23:45:50.500 131 12695.00 145.00 55046.12 88888.00 2012-05-10 23:45:50.625 131 12695.10 145.03 55046.15 88888.00 2012-05-10 23:45:50.750 131 12695.17 145.05 55046.10 88888.00 2012-05-10 23:45:50.875 131 12695.23 145.07 55046.07 88888.00 2012-05-10 23:45:51.000 131 12695.33 145.07 55046.07 88888.00 2012-05-10 23:45:51.125 131 12695.42 145.07 55046.10 88888.00 2012-05-10 23:45:51.250 131 12695.50 145.10 55046.12 88888.00 2012-05-10 23:45:51.375 131 12695.62 145.12 55046.12 88888.00 2012-05-10 23:45:51.500 131 12695.67 145.18 55046.12 88888.00 2012-05-10 23:45:51.625 131 12695.65 145.20 55046.12 88888.00 2012-05-10 23:45:51.750 131 12695.67 145.18 55046.12 88888.00 2012-05-10 23:45:51.875 131 12695.75 145.18 55046.10 88888.00 2012-05-10 23:45:52.000 131 12695.83 145.22 55046.05 88888.00 2012-05-10 23:45:52.125 131 12695.83 145.28 55046.07 88888.00 2012-05-10 23:45:52.250 131 12695.95 145.28 55046.12 88888.00 2012-05-10 23:45:52.375 131 12696.00 145.28 55046.10 88888.00 2012-05-10 23:45:52.500 131 12696.02 145.28 55046.10 88888.00 2012-05-10 23:45:52.625 131 12696.00 145.30 55046.07 88888.00 2012-05-10 23:45:52.750 131 12696.02 145.32 55046.05 88888.00 2012-05-10 23:45:52.875 131 12696.20 145.30 55046.03 88888.00 2012-05-10 23:45:53.000 131 12696.25 145.32 55046.03 88888.00 2012-05-10 23:45:53.125 131 12696.27 145.38 55046.00 88888.00 2012-05-10 23:45:53.250 131 12696.33 145.35 55046.00 88888.00 2012-05-10 23:45:53.375 131 12696.42 145.38 55046.00 88888.00 2012-05-10 23:45:53.500 131 12696.52 145.40 55046.03 88888.00 2012-05-10 23:45:53.625 131 12696.55 145.43 55046.00 88888.00 2012-05-10 23:45:53.750 131 12696.50 145.45 55046.00 88888.00 2012-05-10 23:45:53.875 131 12696.58 145.45 55046.00 88888.00 2012-05-10 23:45:54.000 131 12696.67 145.45 55046.00 88888.00 2012-05-10 23:45:54.125 131 12696.62 145.47 55045.97 88888.00 2012-05-10 23:45:54.250 131 12696.60 145.50 55045.97 88888.00 2012-05-10 23:45:54.375 131 12696.67 145.55 55045.97 88888.00 2012-05-10 23:45:54.500 131 12696.70 145.55 55045.95 88888.00 2012-05-10 23:45:54.625 131 12696.77 145.55 55045.97 88888.00 2012-05-10 23:45:54.750 131 12696.83 145.57 55045.97 88888.00 2012-05-10 23:45:54.875 131 12696.90 145.60 55045.97 88888.00 2012-05-10 23:45:55.000 131 12696.95 145.62 55045.97 88888.00 2012-05-10 23:45:55.125 131 12697.05 145.62 55046.00 88888.00 2012-05-10 23:45:55.250 131 12697.10 145.68 55046.05 88888.00 2012-05-10 23:45:55.375 131 12697.15 145.70 55046.03 88888.00 2012-05-10 23:45:55.500 131 12697.15 145.72 55045.97 88888.00 2012-05-10 23:45:55.625 131 12697.20 145.75 55045.95 88888.00 2012-05-10 23:45:55.750 131 12697.25 145.72 55045.97 88888.00 2012-05-10 23:45:55.875 131 12697.30 145.72 55045.95 88888.00 2012-05-10 23:45:56.000 131 12697.38 145.72 55045.90 88888.00 2012-05-10 23:45:56.125 131 12697.38 145.72 55045.95 88888.00 2012-05-10 23:45:56.250 131 12697.50 145.75 55045.95 88888.00 2012-05-10 23:45:56.375 131 12697.62 145.75 55045.95 88888.00 2012-05-10 23:45:56.500 131 12697.67 145.78 55045.95 88888.00 2012-05-10 23:45:56.625 131 12697.67 145.82 55045.97 88888.00 2012-05-10 23:45:56.750 131 12697.73 145.85 55045.97 88888.00 2012-05-10 23:45:56.875 131 12697.70 145.82 55045.93 88888.00 2012-05-10 23:45:57.000 131 12697.75 145.85 55045.93 88888.00 2012-05-10 23:45:57.125 131 12697.77 145.88 55045.95 88888.00 2012-05-10 23:45:57.250 131 12697.77 145.88 55045.95 88888.00 2012-05-10 23:45:57.375 131 12697.80 145.93 55045.93 88888.00 2012-05-10 23:45:57.500 131 12697.90 145.95 55045.95 88888.00 2012-05-10 23:45:57.625 131 12697.98 145.97 55045.93 88888.00 2012-05-10 23:45:57.750 131 12698.02 146.00 55045.90 88888.00 2012-05-10 23:45:57.875 131 12698.08 146.00 55045.93 88888.00 2012-05-10 23:45:58.000 131 12698.08 146.03 55045.93 88888.00 2012-05-10 23:45:58.125 131 12698.15 146.07 55045.93 88888.00 2012-05-10 23:45:58.250 131 12698.20 146.05 55045.93 88888.00 2012-05-10 23:45:58.375 131 12698.20 146.05 55045.93 88888.00 2012-05-10 23:45:58.500 131 12698.27 146.12 55045.93 88888.00 2012-05-10 23:45:58.625 131 12698.35 146.15 55045.95 88888.00 2012-05-10 23:45:58.750 131 12698.38 146.20 55045.93 88888.00 2012-05-10 23:45:58.875 131 12698.38 146.18 55045.90 88888.00 2012-05-10 23:45:59.000 131 12698.35 146.22 55045.88 88888.00 2012-05-10 23:45:59.125 131 12698.33 146.28 55045.88 88888.00 2012-05-10 23:45:59.250 131 12698.33 146.25 55045.90 88888.00 2012-05-10 23:45:59.375 131 12698.40 146.30 55045.90 88888.00 2012-05-10 23:45:59.500 131 12698.48 146.32 55045.90 88888.00 2012-05-10 23:45:59.625 131 12698.50 146.32 55045.88 88888.00 2012-05-10 23:45:59.750 131 12698.48 146.35 55045.85 88888.00 2012-05-10 23:45:59.875 131 12698.50 146.40 55045.85 88888.00 2012-05-10 23:46:00.000 131 12698.55 146.40 55045.85 88888.00 2012-05-10 23:46:00.125 131 12698.67 146.43 55045.85 88888.00 2012-05-10 23:46:00.250 131 12698.70 146.47 55045.88 88888.00 2012-05-10 23:46:00.375 131 12698.80 146.50 55045.85 88888.00 2012-05-10 23:46:00.500 131 12698.83 146.53 55045.82 88888.00 2012-05-10 23:46:00.625 131 12698.90 146.53 55045.85 88888.00 2012-05-10 23:46:00.750 131 12699.02 146.57 55045.88 88888.00 2012-05-10 23:46:00.875 131 12699.02 146.60 55045.90 88888.00 2012-05-10 23:46:01.000 131 12699.00 146.65 55045.88 88888.00 2012-05-10 23:46:01.125 131 12699.02 146.68 55045.88 88888.00 2012-05-10 23:46:01.250 131 12699.10 146.65 55045.88 88888.00 2012-05-10 23:46:01.375 131 12699.23 146.68 55045.82 88888.00 2012-05-10 23:46:01.500 131 12699.20 146.70 55045.85 88888.00 2012-05-10 23:46:01.625 131 12699.17 146.72 55045.85 88888.00 2012-05-10 23:46:01.750 131 12699.25 146.78 55045.90 88888.00 2012-05-10 23:46:01.875 131 12699.30 146.78 55045.88 88888.00 2012-05-10 23:46:02.000 131 12699.30 146.78 55045.85 88888.00 2012-05-10 23:46:02.125 131 12699.38 146.82 55045.88 88888.00 2012-05-10 23:46:02.250 131 12699.45 146.85 55045.90 88888.00 2012-05-10 23:46:02.375 131 12699.48 146.85 55045.88 88888.00 2012-05-10 23:46:02.500 131 12699.45 146.85 55045.90 88888.00 2012-05-10 23:46:02.625 131 12699.50 146.93 55045.90 88888.00 2012-05-10 23:46:02.750 131 12699.58 146.95 55045.93 88888.00 2012-05-10 23:46:02.875 131 12699.65 146.93 55045.93 88888.00 2012-05-10 23:46:03.000 131 12699.65 146.93 55045.88 88888.00 2012-05-10 23:46:03.125 131 12699.67 146.97 55045.90 88888.00 2012-05-10 23:46:03.250 131 12699.65 146.97 55045.93 88888.00 2012-05-10 23:46:03.375 131 12699.75 147.00 55045.90 88888.00 2012-05-10 23:46:03.500 131 12699.80 147.07 55045.95 88888.00 2012-05-10 23:46:03.625 131 12699.80 147.10 55045.95 88888.00 2012-05-10 23:46:03.750 131 12699.83 147.15 55045.93 88888.00 2012-05-10 23:46:03.875 131 12699.88 147.18 55045.90 88888.00 2012-05-10 23:46:04.000 131 12699.88 147.15 55045.90 88888.00 2012-05-10 23:46:04.125 131 12699.90 147.18 55045.93 88888.00 2012-05-10 23:46:04.250 131 12699.92 147.20 55045.90 88888.00 2012-05-10 23:46:04.375 131 12700.00 147.22 55045.90 88888.00 2012-05-10 23:46:04.500 131 12699.98 147.20 55045.93 88888.00 2012-05-10 23:46:04.625 131 12700.02 147.22 55045.93 88888.00 2012-05-10 23:46:04.750 131 12700.02 147.22 55045.93 88888.00 2012-05-10 23:46:04.875 131 12700.08 147.30 55045.90 88888.00 2012-05-10 23:46:05.000 131 12700.08 147.32 55045.90 88888.00 2012-05-10 23:46:05.125 131 12700.10 147.32 55045.88 88888.00 2012-05-10 23:46:05.250 131 12700.10 147.32 55045.88 88888.00 2012-05-10 23:46:05.375 131 12700.12 147.32 55045.90 88888.00 2012-05-10 23:46:05.500 131 12700.17 147.35 55045.90 88888.00 2012-05-10 23:46:05.625 131 12700.23 147.40 55045.90 88888.00 2012-05-10 23:46:05.750 131 12700.25 147.45 55045.90 88888.00 2012-05-10 23:46:05.875 131 12700.23 147.47 55045.93 88888.00 2012-05-10 23:46:06.000 131 12700.15 147.45 55045.90 88888.00 2012-05-10 23:46:06.125 131 12700.15 147.47 55045.90 88888.00 2012-05-10 23:46:06.250 131 12700.20 147.50 55045.90 88888.00 2012-05-10 23:46:06.375 131 12700.33 147.55 55045.93 88888.00 2012-05-10 23:46:06.500 131 12700.38 147.57 55045.93 88888.00 2012-05-10 23:46:06.625 131 12700.40 147.62 55045.95 88888.00 2012-05-10 23:46:06.750 131 12700.38 147.60 55045.95 88888.00 2012-05-10 23:46:06.875 131 12700.40 147.65 55045.95 88888.00 2012-05-10 23:46:07.000 131 12700.45 147.68 55045.93 88888.00 2012-05-10 23:46:07.125 131 12700.45 147.70 55045.93 88888.00 2012-05-10 23:46:07.250 131 12700.40 147.70 55045.95 88888.00 2012-05-10 23:46:07.375 131 12700.45 147.72 55045.95 88888.00 2012-05-10 23:46:07.500 131 12700.48 147.78 55045.93 88888.00 2012-05-10 23:46:07.625 131 12700.50 147.78 55045.95 88888.00 2012-05-10 23:46:07.750 131 12700.48 147.75 55045.97 88888.00 2012-05-10 23:46:07.875 131 12700.45 147.75 55046.00 88888.00 2012-05-10 23:46:08.000 131 12700.45 147.78 55045.97 88888.00 2012-05-10 23:46:08.125 131 12700.42 147.80 55045.97 88888.00 2012-05-10 23:46:08.250 131 12700.42 147.82 55046.03 88888.00 2012-05-10 23:46:08.375 131 12700.48 147.85 55046.03 88888.00 2012-05-10 23:46:08.500 131 12700.50 147.85 55046.03 88888.00 2012-05-10 23:46:08.625 131 12700.45 147.85 55046.05 88888.00 2012-05-10 23:46:08.750 131 12700.48 147.85 55046.05 88888.00 2012-05-10 23:46:08.875 131 12700.55 147.88 55046.05 88888.00 2012-05-10 23:46:09.000 131 12700.52 147.88 55046.03 88888.00 2012-05-10 23:46:09.125 131 12700.50 147.90 55046.03 88888.00 2012-05-10 23:46:09.250 131 12700.50 147.93 55046.05 88888.00 2012-05-10 23:46:09.375 131 12700.52 147.93 55046.03 88888.00 2012-05-10 23:46:09.500 131 12700.48 147.97 55046.07 88888.00 2012-05-10 23:46:09.625 131 12700.42 147.97 55046.07 88888.00 2012-05-10 23:46:09.750 131 12700.48 148.00 55046.07 88888.00 2012-05-10 23:46:09.875 131 12700.48 148.00 55046.10 88888.00 2012-05-10 23:46:10.000 131 12700.50 148.00 55046.07 88888.00 2012-05-10 23:46:10.125 131 12700.48 148.03 55046.10 88888.00 2012-05-10 23:46:10.250 131 12700.45 148.03 55046.15 88888.00 2012-05-10 23:46:10.375 131 12700.48 148.05 55046.12 88888.00 2012-05-10 23:46:10.500 131 12700.50 148.05 55046.12 88888.00 2012-05-10 23:46:10.625 131 12700.52 148.05 55046.12 88888.00 2012-05-10 23:46:10.750 131 12700.52 148.05 55046.10 88888.00 2012-05-10 23:46:10.875 131 12700.60 148.05 55046.12 88888.00 2012-05-10 23:46:11.000 131 12700.65 148.05 55046.10 88888.00 2012-05-10 23:46:11.125 131 12700.70 148.07 55046.10 88888.00 2012-05-10 23:46:11.250 131 12700.65 148.05 55046.12 88888.00 2012-05-10 23:46:11.375 131 12700.73 148.07 55046.12 88888.00 2012-05-10 23:46:11.500 131 12700.80 148.10 55046.12 88888.00 2012-05-10 23:46:11.625 131 12700.85 148.10 55046.15 88888.00 2012-05-10 23:46:11.750 131 12700.85 148.10 55046.15 88888.00 2012-05-10 23:46:11.875 131 12700.80 148.15 55046.18 88888.00 2012-05-10 23:46:12.000 131 12700.80 148.18 55046.20 88888.00 2012-05-10 23:46:12.125 131 12700.85 148.18 55046.20 88888.00 2012-05-10 23:46:12.250 131 12700.90 148.15 55046.18 88888.00 2012-05-10 23:46:12.375 131 12700.95 148.18 55046.20 88888.00 2012-05-10 23:46:12.500 131 12700.98 148.18 55046.20 88888.00 2012-05-10 23:46:12.625 131 12700.98 148.18 55046.22 88888.00 2012-05-10 23:46:12.750 131 12701.02 148.20 55046.25 88888.00 2012-05-10 23:46:12.875 131 12701.12 148.28 55046.22 88888.00 2012-05-10 23:46:13.000 131 12701.17 148.25 55046.20 88888.00 2012-05-10 23:46:13.125 131 12701.17 148.28 55046.22 88888.00 2012-05-10 23:46:13.250 131 12701.12 148.30 55046.22 88888.00 2012-05-10 23:46:13.375 131 12701.15 148.30 55046.22 88888.00 2012-05-10 23:46:13.500 131 12701.15 148.30 55046.18 88888.00 2012-05-10 23:46:13.625 131 12701.17 148.28 55046.18 88888.00 2012-05-10 23:46:13.750 131 12701.20 148.32 55046.22 88888.00 2012-05-10 23:46:13.875 131 12701.20 148.35 55046.25 88888.00 2012-05-10 23:46:14.000 131 12701.17 148.35 55046.25 88888.00 2012-05-10 23:46:14.125 131 12701.17 148.38 55046.25 88888.00 2012-05-10 23:46:14.250 131 12701.17 148.35 55046.22 88888.00 2012-05-10 23:46:14.375 131 12701.23 148.40 55046.20 88888.00 2012-05-10 23:46:14.500 131 12701.30 148.43 55046.22 88888.00 2012-05-10 23:46:14.625 131 12701.33 148.43 55046.22 88888.00 2012-05-10 23:46:14.750 131 12701.33 148.47 55046.25 88888.00 2012-05-10 23:46:14.875 131 12701.33 148.45 55046.28 88888.00 2012-05-10 23:46:15.000 131 12701.33 148.45 55046.25 88888.00 2012-05-10 23:46:15.125 131 12701.38 148.43 55046.28 88888.00 2012-05-10 23:46:15.250 131 12701.35 148.47 55046.30 88888.00 2012-05-10 23:46:15.375 131 12701.45 148.50 55046.28 88888.00 2012-05-10 23:46:15.500 131 12701.45 148.53 55046.30 88888.00 2012-05-10 23:46:15.625 131 12701.45 148.55 55046.30 88888.00 2012-05-10 23:46:15.750 131 12701.48 148.57 55046.28 88888.00 2012-05-10 23:46:15.875 131 12701.50 148.62 55046.32 88888.00 2012-05-10 23:46:16.000 131 12701.48 148.65 55046.30 88888.00 2012-05-10 23:46:16.125 131 12701.42 148.65 55046.32 88888.00 2012-05-10 23:46:16.250 131 12701.48 148.65 55046.30 88888.00 2012-05-10 23:46:16.375 131 12701.52 148.62 55046.32 88888.00 2012-05-10 23:46:16.500 131 12701.58 148.65 55046.40 88888.00 2012-05-10 23:46:16.625 131 12701.62 148.70 55046.38 88888.00 2012-05-10 23:46:16.750 131 12701.58 148.68 55046.38 88888.00 2012-05-10 23:46:16.875 131 12701.52 148.70 55046.38 88888.00 2012-05-10 23:46:17.000 131 12701.60 148.70 55046.32 88888.00 2012-05-10 23:46:17.125 131 12701.70 148.70 55046.35 88888.00 2012-05-10 23:46:17.250 131 12701.75 148.72 55046.35 88888.00 2012-05-10 23:46:17.375 131 12701.75 148.72 55046.35 88888.00 2012-05-10 23:46:17.500 131 12701.73 148.75 55046.35 88888.00 2012-05-10 23:46:17.625 131 12701.73 148.80 55046.38 88888.00 2012-05-10 23:46:17.750 131 12701.75 148.75 55046.40 88888.00 2012-05-10 23:46:17.875 131 12701.75 148.75 55046.40 88888.00 2012-05-10 23:46:18.000 131 12701.77 148.80 55046.38 88888.00 2012-05-10 23:46:18.125 131 12701.80 148.82 55046.40 88888.00 2012-05-10 23:46:18.250 131 12701.75 148.82 55046.40 88888.00 2012-05-10 23:46:18.375 131 12701.75 148.80 55046.40 88888.00 2012-05-10 23:46:18.500 131 12701.75 148.82 55046.40 88888.00 2012-05-10 23:46:18.625 131 12701.70 148.85 55046.43 88888.00 2012-05-10 23:46:18.750 131 12701.67 148.93 55046.45 88888.00 2012-05-10 23:46:18.875 131 12701.70 148.95 55046.45 88888.00 2012-05-10 23:46:19.000 131 12701.75 148.93 55046.45 88888.00 2012-05-10 23:46:19.125 131 12701.77 148.93 55046.45 88888.00 2012-05-10 23:46:19.250 131 12701.85 148.95 55046.45 88888.00 2012-05-10 23:46:19.375 131 12701.90 148.95 55046.43 88888.00 2012-05-10 23:46:19.500 131 12701.95 148.97 55046.45 88888.00 2012-05-10 23:46:19.625 131 12701.92 149.00 55046.47 88888.00 2012-05-10 23:46:19.750 131 12701.92 149.03 55046.47 88888.00 2012-05-10 23:46:19.875 131 12701.90 149.03 55046.50 88888.00 2012-05-10 23:46:20.000 131 12701.92 149.05 55046.53 88888.00 2012-05-10 23:46:20.125 131 12702.02 149.05 55046.53 88888.00 2012-05-10 23:46:20.250 131 12702.05 149.05 55046.53 88888.00 2012-05-10 23:46:20.375 131 12702.08 149.07 55046.55 88888.00 2012-05-10 23:46:20.500 131 12702.05 149.15 55046.55 88888.00 2012-05-10 23:46:20.625 131 12702.00 149.15 55046.57 88888.00 2012-05-10 23:46:20.750 131 12702.02 149.12 55046.55 88888.00 2012-05-10 23:46:20.875 131 12702.02 149.15 55046.57 88888.00 2012-05-10 23:46:21.000 131 12701.98 149.18 55046.60 88888.00 2012-05-10 23:46:21.125 131 12702.02 149.20 55046.60 88888.00 2012-05-10 23:46:21.250 131 12702.05 149.22 55046.60 88888.00 2012-05-10 23:46:21.375 131 12702.08 149.22 55046.60 88888.00 2012-05-10 23:46:21.500 131 12702.08 149.20 55046.62 88888.00 2012-05-10 23:46:21.625 131 12702.10 149.25 55046.68 88888.00 2012-05-10 23:46:21.750 131 12702.08 149.25 55046.65 88888.00 2012-05-10 23:46:21.875 131 12702.08 149.25 55046.65 88888.00 2012-05-10 23:46:22.000 131 12702.08 149.28 55046.70 88888.00 2012-05-10 23:46:22.125 131 12702.08 149.30 55046.70 88888.00 2012-05-10 23:46:22.250 131 12702.10 149.30 55046.70 88888.00 2012-05-10 23:46:22.375 131 12702.12 149.32 55046.70 88888.00 2012-05-10 23:46:22.500 131 12702.17 149.38 55046.72 88888.00 2012-05-10 23:46:22.625 131 12702.23 149.35 55046.72 88888.00 2012-05-10 23:46:22.750 131 12702.17 149.35 55046.68 88888.00 2012-05-10 23:46:22.875 131 12702.20 149.38 55046.68 88888.00 2012-05-10 23:46:23.000 131 12702.23 149.43 55046.68 88888.00 2012-05-10 23:46:23.125 131 12702.20 149.43 55046.70 88888.00 2012-05-10 23:46:23.250 131 12702.17 149.35 55046.72 88888.00 2012-05-10 23:46:23.375 131 12702.25 149.38 55046.70 88888.00 2012-05-10 23:46:23.500 131 12702.30 149.40 55046.72 88888.00 2012-05-10 23:46:23.625 131 12702.30 149.40 55046.72 88888.00 2012-05-10 23:46:23.750 131 12702.25 149.43 55046.72 88888.00 2012-05-10 23:46:23.875 131 12702.25 149.43 55046.70 88888.00 2012-05-10 23:46:24.000 131 12702.23 149.43 55046.70 88888.00 2012-05-10 23:46:24.125 131 12702.20 149.45 55046.70 88888.00 2012-05-10 23:46:24.250 131 12702.23 149.43 55046.72 88888.00 2012-05-10 23:46:24.375 131 12702.33 149.43 55046.72 88888.00 2012-05-10 23:46:24.500 131 12702.38 149.45 55046.75 88888.00 2012-05-10 23:46:24.625 131 12702.42 149.45 55046.75 88888.00 2012-05-10 23:46:24.750 131 12702.42 149.50 55046.75 88888.00 2012-05-10 23:46:24.875 131 12702.42 149.45 55046.75 88888.00 2012-05-10 23:46:25.000 131 12702.42 149.47 55046.80 88888.00 2012-05-10 23:46:25.125 131 12702.48 149.47 55046.82 88888.00 2012-05-10 23:46:25.250 131 12702.45 149.47 55046.80 88888.00 2012-05-10 23:46:25.375 131 12702.45 149.47 55046.82 88888.00 2012-05-10 23:46:25.500 131 12702.48 149.47 55046.82 88888.00 2012-05-10 23:46:25.625 131 12702.50 149.45 55046.85 88888.00 2012-05-10 23:46:25.750 131 12702.50 149.45 55046.85 88888.00 2012-05-10 23:46:25.875 131 12702.55 149.45 55046.82 88888.00 2012-05-10 23:46:26.000 131 12702.50 149.45 55046.82 88888.00 2012-05-10 23:46:26.125 131 12702.50 149.45 55046.88 88888.00 2012-05-10 23:46:26.250 131 12702.48 149.43 55046.85 88888.00 2012-05-10 23:46:26.375 131 12702.52 149.43 55046.85 88888.00 2012-05-10 23:46:26.500 131 12702.52 149.45 55046.88 88888.00 2012-05-10 23:46:26.625 131 12702.55 149.45 55046.90 88888.00 2012-05-10 23:46:26.750 131 12702.62 149.45 55046.90 88888.00 2012-05-10 23:46:26.875 131 12702.65 149.45 55046.95 88888.00 2012-05-10 23:46:27.000 131 12702.62 149.43 55046.93 88888.00 2012-05-10 23:46:27.125 131 12702.60 149.38 55046.93 88888.00 2012-05-10 23:46:27.250 131 12702.65 149.40 55046.95 88888.00 2012-05-10 23:46:27.375 131 12702.73 149.43 55046.97 88888.00 2012-05-10 23:46:27.500 131 12702.75 149.40 55046.95 88888.00 2012-05-10 23:46:27.625 131 12702.75 149.40 55046.93 88888.00 2012-05-10 23:46:27.750 131 12702.80 149.40 55046.95 88888.00 2012-05-10 23:46:27.875 131 12702.85 149.43 55046.95 88888.00 2012-05-10 23:46:28.000 131 12702.90 149.40 55046.93 88888.00 2012-05-10 23:46:28.125 131 12702.88 149.43 55046.93 88888.00 2012-05-10 23:46:28.250 131 12702.85 149.38 55046.95 88888.00 2012-05-10 23:46:28.375 131 12702.88 149.43 55046.95 88888.00 2012-05-10 23:46:28.500 131 12702.85 149.43 55046.97 88888.00 2012-05-10 23:46:28.625 131 12702.88 149.40 55047.00 88888.00 2012-05-10 23:46:28.750 131 12702.95 149.38 55046.97 88888.00 2012-05-10 23:46:28.875 131 12702.98 149.35 55046.97 88888.00 2012-05-10 23:46:29.000 131 12703.02 149.32 55046.97 88888.00 2012-05-10 23:46:29.125 131 12703.00 149.32 55046.97 88888.00 2012-05-10 23:46:29.250 131 12703.05 149.32 55047.00 88888.00 2012-05-10 23:46:29.375 131 12703.15 149.38 55047.03 88888.00 2012-05-10 23:46:29.500 131 12703.17 149.40 55047.00 88888.00 2012-05-10 23:46:29.625 131 12703.23 149.38 55047.03 88888.00 2012-05-10 23:46:29.750 131 12703.27 149.38 55047.03 88888.00 2012-05-10 23:46:29.875 131 12703.25 149.38 55047.00 88888.00 2012-05-10 23:46:30.000 131 12703.25 149.40 55047.00 88888.00 2012-05-10 23:46:30.125 131 12703.30 149.40 55047.00 88888.00 2012-05-10 23:46:30.250 131 12703.33 149.38 55047.05 88888.00 2012-05-10 23:46:30.375 131 12703.42 149.43 55047.07 88888.00 2012-05-10 23:46:30.500 131 12703.48 149.47 55047.05 88888.00 2012-05-10 23:46:30.625 131 12703.48 149.47 55047.03 88888.00 2012-05-10 23:46:30.750 131 12703.42 149.45 55047.00 88888.00 2012-05-10 23:46:30.875 131 12703.50 149.47 55047.00 88888.00 2012-05-10 23:46:31.000 131 12703.58 149.47 55047.05 88888.00 2012-05-10 23:46:31.125 131 12703.60 149.50 55047.07 88888.00 2012-05-10 23:46:31.250 131 12703.58 149.47 55047.07 88888.00 2012-05-10 23:46:31.375 131 12703.60 149.47 55047.07 88888.00 2012-05-10 23:46:31.500 131 12703.62 149.47 55047.05 88888.00 2012-05-10 23:46:31.625 131 12703.67 149.50 55047.05 88888.00 2012-05-10 23:46:31.750 131 12703.73 149.50 55047.05 88888.00 2012-05-10 23:46:31.875 131 12703.70 149.53 55047.10 88888.00 2012-05-10 23:46:32.000 131 12703.75 149.53 55047.10 88888.00 2012-05-10 23:46:32.125 131 12703.77 149.53 55047.12 88888.00 2012-05-10 23:46:32.250 131 12703.77 149.47 55047.12 88888.00 2012-05-10 23:46:32.375 131 12703.75 149.47 55047.10 88888.00 2012-05-10 23:46:32.500 131 12703.77 149.47 55047.10 88888.00 2012-05-10 23:46:32.625 131 12703.83 149.50 55047.12 88888.00 2012-05-10 23:46:32.750 131 12703.90 149.50 55047.15 88888.00 2012-05-10 23:46:32.875 131 12703.95 149.53 55047.12 88888.00 2012-05-10 23:46:33.000 131 12704.00 149.47 55047.12 88888.00 2012-05-10 23:46:33.125 131 12704.00 149.45 55047.15 88888.00 2012-05-10 23:46:33.250 131 12704.05 149.43 55047.15 88888.00 2012-05-10 23:46:33.375 131 12704.12 149.45 55047.15 88888.00 2012-05-10 23:46:33.500 131 12704.08 149.47 55047.15 88888.00 2012-05-10 23:46:33.625 131 12704.08 149.45 55047.12 88888.00 2012-05-10 23:46:33.750 131 12704.10 149.45 55047.12 88888.00 2012-05-10 23:46:33.875 131 12704.12 149.43 55047.15 88888.00 2012-05-10 23:46:34.000 131 12704.17 149.40 55047.15 88888.00 2012-05-10 23:46:34.125 131 12704.20 149.43 55047.15 88888.00 2012-05-10 23:46:34.250 131 12704.20 149.43 55047.15 88888.00 2012-05-10 23:46:34.375 131 12704.23 149.40 55047.15 88888.00 2012-05-10 23:46:34.500 131 12704.25 149.43 55047.18 88888.00 2012-05-10 23:46:34.625 131 12704.25 149.40 55047.20 88888.00 2012-05-10 23:46:34.750 131 12704.27 149.35 55047.15 88888.00 2012-05-10 23:46:34.875 131 12704.33 149.35 55047.20 88888.00 2012-05-10 23:46:35.000 131 12704.38 149.38 55047.18 88888.00 2012-05-10 23:46:35.125 131 12704.40 149.35 55047.18 88888.00 2012-05-10 23:46:35.250 131 12704.35 149.30 55047.20 88888.00 2012-05-10 23:46:35.375 131 12704.42 149.35 55047.20 88888.00 2012-05-10 23:46:35.500 131 12704.52 149.38 55047.20 88888.00 2012-05-10 23:46:35.625 131 12704.52 149.38 55047.20 88888.00 2012-05-10 23:46:35.750 131 12704.50 149.35 55047.20 88888.00 2012-05-10 23:46:35.875 131 12704.52 149.35 55047.20 88888.00 2012-05-10 23:46:36.000 131 12704.60 149.32 55047.20 88888.00 2012-05-10 23:46:36.125 131 12704.67 149.30 55047.20 88888.00 2012-05-10 23:46:36.250 131 12704.67 149.28 55047.22 88888.00 2012-05-10 23:46:36.375 131 12704.70 149.28 55047.25 88888.00 2012-05-10 23:46:36.500 131 12704.70 149.25 55047.22 88888.00 2012-05-10 23:46:36.625 131 12704.70 149.22 55047.22 88888.00 2012-05-10 23:46:36.750 131 12704.73 149.25 55047.25 88888.00 2012-05-10 23:46:36.875 131 12704.77 149.25 55047.25 88888.00 2012-05-10 23:46:37.000 131 12704.77 149.22 55047.25 88888.00 2012-05-10 23:46:37.125 131 12704.83 149.22 55047.28 88888.00 2012-05-10 23:46:37.250 131 12704.85 149.22 55047.30 88888.00 2012-05-10 23:46:37.375 131 12704.88 149.22 55047.30 88888.00 2012-05-10 23:46:37.500 131 12704.88 149.20 55047.28 88888.00 2012-05-10 23:46:37.625 131 12704.85 149.20 55047.30 88888.00 2012-05-10 23:46:37.750 131 12704.90 149.22 55047.28 88888.00 2012-05-10 23:46:37.875 131 12704.98 149.20 55047.30 88888.00 2012-05-10 23:46:38.000 131 12704.98 149.20 55047.30 88888.00 2012-05-10 23:46:38.125 131 12704.98 149.18 55047.30 88888.00 2012-05-10 23:46:38.250 131 12705.00 149.15 55047.32 88888.00 2012-05-10 23:46:38.375 131 12705.02 149.15 55047.30 88888.00 2012-05-10 23:46:38.500 131 12705.05 149.15 55047.28 88888.00 2012-05-10 23:46:38.625 131 12705.12 149.18 55047.30 88888.00 2012-05-10 23:46:38.750 131 12705.15 149.12 55047.28 88888.00 2012-05-10 23:46:38.875 131 12705.15 149.12 55047.32 88888.00 2012-05-10 23:46:39.000 131 12705.12 149.12 55047.35 88888.00 2012-05-10 23:46:39.125 131 12705.17 149.12 55047.32 88888.00 2012-05-10 23:46:39.250 131 12705.25 149.10 55047.32 88888.00 2012-05-10 23:46:39.375 131 12705.33 149.07 55047.32 88888.00 2012-05-10 23:46:39.500 131 12705.35 149.10 55047.35 88888.00 2012-05-10 23:46:39.625 131 12705.38 149.10 55047.32 88888.00 2012-05-10 23:46:39.750 131 12705.42 149.12 55047.32 88888.00 2012-05-10 23:46:39.875 131 12705.50 149.10 55047.32 88888.00 2012-05-10 23:46:40.000 131 12705.55 149.07 55047.35 88888.00 2012-05-10 23:46:40.125 131 12705.60 149.07 55047.38 88888.00 2012-05-10 23:46:40.250 131 12705.58 149.10 55047.38 88888.00 2012-05-10 23:46:40.375 131 12705.60 149.07 55047.38 88888.00 2012-05-10 23:46:40.500 131 12705.58 149.07 55047.35 88888.00 2012-05-10 23:46:40.625 131 12705.60 149.05 55047.35 88888.00 2012-05-10 23:46:40.750 131 12705.70 149.05 55047.35 88888.00 2012-05-10 23:46:40.875 131 12705.67 149.05 55047.38 88888.00 2012-05-10 23:46:41.000 131 12705.65 149.05 55047.35 88888.00 2012-05-10 23:46:41.125 131 12705.67 149.03 55047.35 88888.00 2012-05-10 23:46:41.250 131 12705.80 149.03 55047.35 88888.00 2012-05-10 23:46:41.375 131 12705.90 149.03 55047.38 88888.00 2012-05-10 23:46:41.500 131 12705.90 149.03 55047.35 88888.00 2012-05-10 23:46:41.625 131 12705.90 149.05 55047.35 88888.00 2012-05-10 23:46:41.750 131 12705.95 149.03 55047.35 88888.00 2012-05-10 23:46:41.875 131 12706.00 149.05 55047.40 88888.00 2012-05-10 23:46:42.000 131 12706.02 149.03 55047.38 88888.00 2012-05-10 23:46:42.125 131 12706.12 149.05 55047.38 88888.00 2012-05-10 23:46:42.250 131 12706.12 149.05 55047.40 88888.00 2012-05-10 23:46:42.375 131 12706.17 149.07 55047.40 88888.00 2012-05-10 23:46:42.500 131 12706.23 149.10 55047.40 88888.00 2012-05-10 23:46:42.625 131 12706.17 149.12 55047.35 88888.00 2012-05-10 23:46:42.750 131 12706.17 149.10 55047.38 88888.00 2012-05-10 23:46:42.875 131 12706.30 149.10 55047.38 88888.00 2012-05-10 23:46:43.000 131 12706.40 149.15 55047.38 88888.00 2012-05-10 23:46:43.125 131 12706.40 149.12 55047.40 88888.00 2012-05-10 23:46:43.250 131 12706.38 149.07 55047.40 88888.00 2012-05-10 23:46:43.375 131 12706.40 149.07 55047.40 88888.00 2012-05-10 23:46:43.500 131 12706.45 149.05 55047.38 88888.00 2012-05-10 23:46:43.625 131 12706.52 149.05 55047.35 88888.00 2012-05-10 23:46:43.750 131 12706.58 149.07 55047.43 88888.00 2012-05-10 23:46:43.875 131 12706.70 149.07 55047.43 88888.00 2012-05-10 23:46:44.000 131 12706.80 149.05 55047.40 88888.00 2012-05-10 23:46:44.125 131 12706.80 149.03 55047.40 88888.00 2012-05-10 23:46:44.250 131 12706.80 149.03 55047.40 88888.00 2012-05-10 23:46:44.375 131 12706.80 149.05 55047.38 88888.00 2012-05-10 23:46:44.500 131 12706.77 149.03 55047.38 88888.00 2012-05-10 23:46:44.625 131 12706.83 149.00 55047.40 88888.00 2012-05-10 23:46:44.750 131 12706.88 149.00 55047.45 88888.00 2012-05-10 23:46:44.875 131 12706.95 148.97 55047.47 88888.00 2012-05-10 23:46:45.000 131 12707.12 148.97 55047.45 88888.00 2012-05-10 23:46:45.125 131 12707.15 148.97 55047.47 88888.00 2012-05-10 23:46:45.250 131 12707.05 148.95 55047.50 88888.00 2012-05-10 23:46:45.375 131 12707.02 148.95 55047.50 88888.00 2012-05-10 23:46:45.500 131 12707.08 148.97 55047.50 88888.00 2012-05-10 23:46:45.625 131 12707.17 148.95 55047.50 88888.00 2012-05-10 23:46:45.750 131 12707.23 148.95 55047.45 88888.00 2012-05-10 23:46:45.875 131 12707.20 148.95 55047.45 88888.00 2012-05-10 23:46:46.000 131 12707.20 148.93 55047.47 88888.00 2012-05-10 23:46:46.125 131 12707.23 148.88 55047.50 88888.00 2012-05-10 23:46:46.250 131 12707.27 148.88 55047.50 88888.00 2012-05-10 23:46:46.375 131 12707.30 148.90 55047.53 88888.00 2012-05-10 23:46:46.500 131 12707.33 148.88 55047.50 88888.00 2012-05-10 23:46:46.625 131 12707.38 148.88 55047.50 88888.00 2012-05-10 23:46:46.750 131 12707.45 148.82 55047.50 88888.00 2012-05-10 23:46:46.875 131 12707.48 148.85 55047.53 88888.00 2012-05-10 23:46:47.000 131 12707.52 148.88 55047.53 88888.00 2012-05-10 23:46:47.125 131 12707.58 148.85 55047.53 88888.00 2012-05-10 23:46:47.250 131 12707.55 148.85 55047.55 88888.00 2012-05-10 23:46:47.375 131 12707.60 148.88 55047.55 88888.00 2012-05-10 23:46:47.500 131 12707.65 148.88 55047.55 88888.00 2012-05-10 23:46:47.625 131 12707.60 148.85 55047.55 88888.00 2012-05-10 23:46:47.750 131 12707.65 148.85 55047.55 88888.00 2012-05-10 23:46:47.875 131 12707.73 148.82 55047.55 88888.00 2012-05-10 23:46:48.000 131 12707.77 148.80 55047.55 88888.00 2012-05-10 23:46:48.125 131 12707.77 148.80 55047.57 88888.00 2012-05-10 23:46:48.250 131 12707.83 148.80 55047.57 88888.00 2012-05-10 23:46:48.375 131 12707.85 148.85 55047.60 88888.00 2012-05-10 23:46:48.500 131 12707.80 148.82 55047.60 88888.00 2012-05-10 23:46:48.625 131 12707.85 148.80 55047.57 88888.00 2012-05-10 23:46:48.750 131 12707.95 148.80 55047.60 88888.00 2012-05-10 23:46:48.875 131 12708.00 148.80 55047.62 88888.00 2012-05-10 23:46:49.000 131 12707.95 148.82 55047.65 88888.00 2012-05-10 23:46:49.125 131 12707.85 148.82 55047.68 88888.00 2012-05-10 23:46:49.250 131 12707.90 148.80 55047.68 88888.00 2012-05-10 23:46:49.375 131 12708.02 148.80 55047.68 88888.00 2012-05-10 23:46:49.500 131 12708.05 148.78 55047.68 88888.00 2012-05-10 23:46:49.625 131 12708.02 148.80 55047.68 88888.00 2012-05-10 23:46:49.750 131 12708.02 148.78 55047.70 88888.00 2012-05-10 23:46:49.875 131 12708.02 148.75 55047.72 88888.00 2012-05-10 23:46:50.000 131 12708.05 148.75 55047.72 88888.00 2012-05-10 23:46:50.125 131 12708.10 148.70 55047.72 88888.00 2012-05-10 23:46:50.250 131 12708.15 148.68 55047.72 88888.00 2012-05-10 23:46:50.375 131 12708.15 148.68 55047.75 88888.00 2012-05-10 23:46:50.500 131 12708.15 148.62 55047.75 88888.00 2012-05-10 23:46:50.625 131 12708.10 148.62 55047.78 88888.00 2012-05-10 23:46:50.750 131 12708.12 148.65 55047.78 88888.00 2012-05-10 23:46:50.875 131 12708.12 148.65 55047.80 88888.00 2012-05-10 23:46:51.000 131 12708.17 148.62 55047.80 88888.00 2012-05-10 23:46:51.125 131 12708.20 148.60 55047.82 88888.00 2012-05-10 23:46:51.250 131 12708.27 148.60 55047.82 88888.00 2012-05-10 23:46:51.375 131 12708.40 148.60 55047.82 88888.00 2012-05-10 23:46:51.500 131 12708.35 148.55 55047.80 88888.00 2012-05-10 23:46:51.625 131 12708.25 148.53 55047.82 88888.00 2012-05-10 23:46:51.750 131 12708.27 148.50 55047.82 88888.00 2012-05-10 23:46:51.875 131 12708.38 148.53 55047.85 88888.00 2012-05-10 23:46:52.000 131 12708.40 148.50 55047.85 88888.00 2012-05-10 23:46:52.125 131 12708.38 148.47 55047.88 88888.00 2012-05-10 23:46:52.250 131 12708.40 148.47 55047.90 88888.00 2012-05-10 23:46:52.375 131 12708.42 148.45 55047.93 88888.00 2012-05-10 23:46:52.500 131 12708.45 148.47 55047.93 88888.00 2012-05-10 23:46:52.625 131 12708.50 148.45 55047.93 88888.00 2012-05-10 23:46:52.750 131 12708.52 148.38 55047.95 88888.00 2012-05-10 23:46:52.875 131 12708.55 148.35 55047.95 88888.00 2012-05-10 23:46:53.000 131 12708.60 148.38 55047.95 88888.00 2012-05-10 23:46:53.125 131 12708.58 148.35 55047.95 88888.00 2012-05-10 23:46:53.250 131 12708.58 148.38 55047.97 88888.00 2012-05-10 23:46:53.375 131 12708.58 148.38 55048.00 88888.00 2012-05-10 23:46:53.500 131 12708.62 148.35 55048.03 88888.00 2012-05-10 23:46:53.625 131 12708.60 148.28 55048.03 88888.00 2012-05-10 23:46:53.750 131 12708.58 148.28 55048.05 88888.00 2012-05-10 23:46:53.875 131 12708.62 148.25 55048.05 88888.00 2012-05-10 23:46:54.000 131 12708.73 148.28 55048.05 88888.00 2012-05-10 23:46:54.125 131 12708.75 148.30 55048.07 88888.00 2012-05-10 23:46:54.250 131 12708.73 148.28 55048.07 88888.00 2012-05-10 23:46:54.375 131 12708.75 148.28 55048.05 88888.00 2012-05-10 23:46:54.500 131 12708.80 148.25 55048.05 88888.00 2012-05-10 23:46:54.625 131 12708.85 148.28 55048.07 88888.00 2012-05-10 23:46:54.750 131 12708.88 148.28 55048.10 88888.00 2012-05-10 23:46:54.875 131 12708.95 148.28 55048.12 88888.00 2012-05-10 23:46:55.000 131 12709.05 148.25 55048.10 88888.00 2012-05-10 23:46:55.125 131 12709.02 148.22 55048.15 88888.00 2012-05-10 23:46:55.250 131 12708.98 148.20 55048.15 88888.00 2012-05-10 23:46:55.375 131 12709.00 148.22 55048.15 88888.00 2012-05-10 23:46:55.500 131 12709.05 148.22 55048.15 88888.00 2012-05-10 23:46:55.625 131 12709.02 148.20 55048.18 88888.00 2012-05-10 23:46:55.750 131 12709.08 148.18 55048.20 88888.00 2012-05-10 23:46:55.875 131 12709.08 148.22 55048.18 88888.00 2012-05-10 23:46:56.000 131 12709.08 148.20 55048.20 88888.00 2012-05-10 23:46:56.125 131 12709.10 148.22 55048.25 88888.00 2012-05-10 23:46:56.250 131 12709.08 148.28 55048.25 88888.00 2012-05-10 23:46:56.375 131 12709.12 148.30 55048.25 88888.00 2012-05-10 23:46:56.500 131 12709.20 148.28 55048.25 88888.00 2012-05-10 23:46:56.625 131 12709.27 148.22 55048.25 88888.00 2012-05-10 23:46:56.750 131 12709.30 148.20 55048.22 88888.00 2012-05-10 23:46:56.875 131 12709.20 148.18 55048.28 88888.00 2012-05-10 23:46:57.000 131 12709.20 148.20 55048.30 88888.00 2012-05-10 23:46:57.125 131 12709.23 148.18 55048.32 88888.00 2012-05-10 23:46:57.250 131 12709.25 148.12 55048.32 88888.00 2012-05-10 23:46:57.375 131 12709.27 148.15 55048.32 88888.00 2012-05-10 23:46:57.500 131 12709.33 148.12 55048.32 88888.00 2012-05-10 23:46:57.625 131 12709.40 148.15 55048.32 88888.00 2012-05-10 23:46:57.750 131 12709.42 148.12 55048.35 88888.00 2012-05-10 23:46:57.875 131 12709.40 148.15 55048.38 88888.00 2012-05-10 23:46:58.000 131 12709.48 148.22 55048.35 88888.00 2012-05-10 23:46:58.125 131 12709.48 148.18 55048.35 88888.00 2012-05-10 23:46:58.250 131 12709.52 148.18 55048.38 88888.00 2012-05-10 23:46:58.375 131 12709.52 148.20 55048.43 88888.00 2012-05-10 23:46:58.500 131 12709.52 148.20 55048.43 88888.00 2012-05-10 23:46:58.625 131 12709.55 148.18 55048.43 88888.00 2012-05-10 23:46:58.750 131 12709.55 148.15 55048.43 88888.00 2012-05-10 23:46:58.875 131 12709.55 148.15 55048.43 88888.00 2012-05-10 23:46:59.000 131 12709.58 148.10 55048.43 88888.00 2012-05-10 23:46:59.125 131 12709.60 148.15 55048.47 88888.00 2012-05-10 23:46:59.250 131 12709.65 148.12 55048.45 88888.00 2012-05-10 23:46:59.375 131 12709.70 148.15 55048.43 88888.00 2012-05-10 23:46:59.500 131 12709.70 148.15 55048.45 88888.00 2012-05-10 23:46:59.625 131 12709.73 148.18 55048.47 88888.00 2012-05-10 23:46:59.750 131 12709.75 148.18 55048.47 88888.00 2012-05-10 23:46:59.875 131 12709.77 148.12 55048.47 88888.00 2012-05-10 23:47:00.000 131 12709.80 148.12 55048.47 88888.00 2012-05-10 23:47:00.125 131 12709.85 148.18 55048.50 88888.00 2012-05-10 23:47:00.250 131 12709.90 148.18 55048.50 88888.00 2012-05-10 23:47:00.375 131 12709.95 148.18 55048.50 88888.00 2012-05-10 23:47:00.500 131 12709.92 148.18 55048.50 88888.00 2012-05-10 23:47:00.625 131 12709.92 148.18 55048.55 88888.00 2012-05-10 23:47:00.750 131 12709.95 148.20 55048.55 88888.00 2012-05-10 23:47:00.875 131 12709.95 148.20 55048.57 88888.00 2012-05-10 23:47:01.000 131 12709.92 148.22 55048.57 88888.00 2012-05-10 23:47:01.125 131 12709.98 148.20 55048.60 88888.00 2012-05-10 23:47:01.250 131 12709.95 148.18 55048.62 88888.00 2012-05-10 23:47:01.375 131 12710.00 148.20 55048.62 88888.00 2012-05-10 23:47:01.500 131 12710.00 148.20 55048.65 88888.00 2012-05-10 23:47:01.625 131 12710.05 148.22 55048.65 88888.00 2012-05-10 23:47:01.750 131 12710.08 148.18 55048.65 88888.00 2012-05-10 23:47:01.875 131 12710.02 148.20 55048.68 88888.00 2012-05-10 23:47:02.000 131 12710.08 148.20 55048.68 88888.00 2012-05-10 23:47:02.125 131 12710.15 148.20 55048.72 88888.00 2012-05-10 23:47:02.250 131 12710.15 148.22 55048.72 88888.00 2012-05-10 23:47:02.375 131 12710.20 148.25 55048.75 88888.00 2012-05-10 23:47:02.500 131 12710.20 148.22 55048.75 88888.00 2012-05-10 23:47:02.625 131 12710.23 148.22 55048.78 88888.00 2012-05-10 23:47:02.750 131 12710.25 148.20 55048.78 88888.00 2012-05-10 23:47:02.875 131 12710.25 148.20 55048.78 88888.00 2012-05-10 23:47:03.000 131 12710.33 148.20 55048.78 88888.00 2012-05-10 23:47:03.125 131 12710.33 148.20 55048.78 88888.00 2012-05-10 23:47:03.250 131 12710.33 148.20 55048.78 88888.00 2012-05-10 23:47:03.375 131 12710.38 148.20 55048.80 88888.00 2012-05-10 23:47:03.500 131 12710.40 148.22 55048.80 88888.00 2012-05-10 23:47:03.625 131 12710.35 148.25 55048.82 88888.00 2012-05-10 23:47:03.750 131 12710.35 148.22 55048.85 88888.00 2012-05-10 23:47:03.875 131 12710.40 148.20 55048.85 88888.00 2012-05-10 23:47:04.000 131 12710.48 148.20 55048.82 88888.00 2012-05-10 23:47:04.125 131 12710.48 148.18 55048.85 88888.00 2012-05-10 23:47:04.250 131 12710.48 148.18 55048.85 88888.00 2012-05-10 23:47:04.375 131 12710.48 148.18 55048.90 88888.00 2012-05-10 23:47:04.500 131 12710.58 148.18 55048.90 88888.00 2012-05-10 23:47:04.625 131 12710.67 148.18 55048.90 88888.00 2012-05-10 23:47:04.750 131 12710.67 148.20 55048.90 88888.00 2012-05-10 23:47:04.875 131 12710.62 148.15 55048.90 88888.00 2012-05-10 23:47:05.000 131 12710.60 148.15 55048.90 88888.00 2012-05-10 23:47:05.125 131 12710.62 148.18 55048.93 88888.00 2012-05-10 23:47:05.250 131 12710.62 148.18 55048.95 88888.00 2012-05-10 23:47:05.375 131 12710.65 148.15 55048.97 88888.00 2012-05-10 23:47:05.500 131 12710.62 148.12 55048.95 88888.00 2012-05-10 23:47:05.625 131 12710.67 148.15 55048.95 88888.00 2012-05-10 23:47:05.750 131 12710.75 148.15 55048.95 88888.00 2012-05-10 23:47:05.875 131 12710.77 148.10 55049.00 88888.00 2012-05-10 23:47:06.000 131 12710.73 148.12 55049.00 88888.00 2012-05-10 23:47:06.125 131 12710.73 148.12 55049.03 88888.00 2012-05-10 23:47:06.250 131 12710.70 148.12 55049.05 88888.00 2012-05-10 23:47:06.375 131 12710.75 148.10 55049.07 88888.00 2012-05-10 23:47:06.500 131 12710.77 148.10 55049.05 88888.00 2012-05-10 23:47:06.625 131 12710.85 148.12 55049.07 88888.00 2012-05-10 23:47:06.750 131 12710.88 148.12 55049.07 88888.00 2012-05-10 23:47:06.875 131 12710.88 148.15 55049.10 88888.00 2012-05-10 23:47:07.000 131 12710.88 148.15 55049.10 88888.00 2012-05-10 23:47:07.125 131 12710.95 148.12 55049.10 88888.00 2012-05-10 23:47:07.250 131 12710.92 148.15 55049.12 88888.00 2012-05-10 23:47:07.375 131 12710.95 148.18 55049.15 88888.00 2012-05-10 23:47:07.500 131 12710.98 148.20 55049.12 88888.00 2012-05-10 23:47:07.625 131 12711.00 148.22 55049.18 88888.00 2012-05-10 23:47:07.750 131 12711.02 148.22 55049.18 88888.00 2012-05-10 23:47:07.875 131 12710.98 148.22 55049.15 88888.00 2012-05-10 23:47:08.000 131 12710.95 148.22 55049.15 88888.00 2012-05-10 23:47:08.125 131 12710.98 148.25 55049.20 88888.00 2012-05-10 23:47:08.250 131 12711.05 148.25 55049.22 88888.00 2012-05-10 23:47:08.375 131 12711.10 148.28 55049.22 88888.00 2012-05-10 23:47:08.500 131 12711.08 148.30 55049.22 88888.00 2012-05-10 23:47:08.625 131 12711.08 148.30 55049.22 88888.00 2012-05-10 23:47:08.750 131 12711.10 148.30 55049.25 88888.00 2012-05-10 23:47:08.875 131 12711.15 148.32 55049.25 88888.00 2012-05-10 23:47:09.000 131 12711.12 148.32 55049.25 88888.00 2012-05-10 23:47:09.125 131 12711.15 148.32 55049.28 88888.00 2012-05-10 23:47:09.250 131 12711.20 148.32 55049.30 88888.00 2012-05-10 23:47:09.375 131 12711.23 148.32 55049.28 88888.00 2012-05-10 23:47:09.500 131 12711.15 148.35 55049.25 88888.00 2012-05-10 23:47:09.625 131 12711.15 148.38 55049.25 88888.00 2012-05-10 23:47:09.750 131 12711.15 148.40 55049.32 88888.00 2012-05-10 23:47:09.875 131 12711.20 148.40 55049.35 88888.00 2012-05-10 23:47:10.000 131 12711.23 148.43 55049.32 88888.00 2012-05-10 23:47:10.125 131 12711.20 148.43 55049.35 88888.00 2012-05-10 23:47:10.250 131 12711.20 148.45 55049.35 88888.00 2012-05-10 23:47:10.375 131 12711.25 148.45 55049.38 88888.00 2012-05-10 23:47:10.500 131 12711.40 148.43 55049.38 88888.00 2012-05-10 23:47:10.625 131 12711.48 148.47 55049.43 88888.00 2012-05-10 23:47:10.750 131 12711.48 148.50 55049.38 88888.00 2012-05-10 23:47:10.875 131 12711.45 148.50 55049.40 88888.00 2012-05-10 23:47:11.000 131 12711.45 148.47 55049.40 88888.00 2012-05-10 23:47:11.125 131 12711.45 148.50 55049.43 88888.00 2012-05-10 23:47:11.250 131 12711.45 148.50 55049.43 88888.00 2012-05-10 23:47:11.375 131 12711.48 148.57 55049.45 88888.00 2012-05-10 23:47:11.500 131 12711.50 148.60 55049.43 88888.00 2012-05-10 23:47:11.625 131 12711.48 148.57 55049.45 88888.00 2012-05-10 23:47:11.750 131 12711.45 148.57 55049.47 88888.00 2012-05-10 23:47:11.875 131 12711.48 148.62 55049.47 88888.00 2012-05-10 23:47:12.000 131 12711.48 148.60 55049.47 88888.00 2012-05-10 23:47:12.125 131 12711.45 148.65 55049.50 88888.00 2012-05-10 23:47:12.250 131 12711.45 148.65 55049.53 88888.00 2012-05-10 23:47:12.375 131 12711.48 148.68 55049.53 88888.00 2012-05-10 23:47:12.500 131 12711.48 148.68 55049.50 88888.00 2012-05-10 23:47:12.625 131 12711.52 148.70 55049.53 88888.00 2012-05-10 23:47:12.750 131 12711.55 148.72 55049.57 88888.00 2012-05-10 23:47:12.875 131 12711.55 148.72 55049.57 88888.00 2012-05-10 23:47:13.000 131 12711.48 148.70 55049.57 88888.00 2012-05-10 23:47:13.125 131 12711.50 148.72 55049.62 88888.00 2012-05-10 23:47:13.250 131 12711.50 148.75 55049.65 88888.00 2012-05-10 23:47:13.375 131 12711.58 148.78 55049.68 88888.00 2012-05-10 23:47:13.500 131 12711.62 148.80 55049.65 88888.00 2012-05-10 23:47:13.625 131 12711.65 148.80 55049.65 88888.00 2012-05-10 23:47:13.750 131 12711.65 148.80 55049.65 88888.00 2012-05-10 23:47:13.875 131 12711.60 148.80 55049.68 88888.00 2012-05-10 23:47:14.000 131 12711.58 148.78 55049.68 88888.00 2012-05-10 23:47:14.125 131 12711.58 148.82 55049.70 88888.00 2012-05-10 23:47:14.250 131 12711.58 148.82 55049.72 88888.00 2012-05-10 23:47:14.375 131 12711.55 148.82 55049.72 88888.00 2012-05-10 23:47:14.500 131 12711.55 148.82 55049.75 88888.00 2012-05-10 23:47:14.625 131 12711.58 148.85 55049.75 88888.00 2012-05-10 23:47:14.750 131 12711.60 148.85 55049.75 88888.00 2012-05-10 23:47:14.875 131 12711.58 148.85 55049.78 88888.00 2012-05-10 23:47:15.000 131 12711.60 148.85 55049.78 88888.00 2012-05-10 23:47:15.125 131 12711.60 148.82 55049.80 88888.00 2012-05-10 23:47:15.250 131 12711.55 148.80 55049.80 88888.00 2012-05-10 23:47:15.375 131 12711.58 148.82 55049.80 88888.00 2012-05-10 23:47:15.500 131 12711.52 148.82 55049.82 88888.00 2012-05-10 23:47:15.625 131 12711.55 148.80 55049.85 88888.00 2012-05-10 23:47:15.750 131 12711.60 148.80 55049.85 88888.00 2012-05-10 23:47:15.875 131 12711.62 148.85 55049.90 88888.00 2012-05-10 23:47:16.000 131 12711.55 148.82 55049.93 88888.00 2012-05-10 23:47:16.125 131 12711.55 148.80 55049.95 88888.00 2012-05-10 23:47:16.250 131 12711.58 148.80 55049.95 88888.00 2012-05-10 23:47:16.375 131 12711.58 148.82 55049.95 88888.00 2012-05-10 23:47:16.500 131 12711.50 148.82 55049.97 88888.00 2012-05-10 23:47:16.625 131 12711.52 148.82 55050.00 88888.00 2012-05-10 23:47:16.750 131 12711.62 148.85 55050.03 88888.00 2012-05-10 23:47:16.875 131 12711.60 148.85 55050.00 88888.00 2012-05-10 23:47:17.000 131 12711.58 148.85 55050.03 88888.00 2012-05-10 23:47:17.125 131 12711.50 148.82 55050.03 88888.00 2012-05-10 23:47:17.250 131 12711.48 148.82 55050.03 88888.00 2012-05-10 23:47:17.375 131 12711.50 148.85 55050.03 88888.00 2012-05-10 23:47:17.500 131 12711.48 148.82 55050.03 88888.00 2012-05-10 23:47:17.625 131 12711.45 148.82 55050.05 88888.00 2012-05-10 23:47:17.750 131 12711.48 148.82 55050.05 88888.00 2012-05-10 23:47:17.875 131 12711.45 148.82 55050.07 88888.00 2012-05-10 23:47:18.000 131 12711.42 148.82 55050.07 88888.00 2012-05-10 23:47:18.125 131 12711.48 148.80 55050.07 88888.00 2012-05-10 23:47:18.250 131 12711.48 148.82 55050.10 88888.00 2012-05-10 23:47:18.375 131 12711.48 148.85 55050.12 88888.00 2012-05-10 23:47:18.500 131 12711.42 148.85 55050.12 88888.00 2012-05-10 23:47:18.625 131 12711.42 148.85 55050.12 88888.00 2012-05-10 23:47:18.750 131 12711.45 148.90 55050.15 88888.00 2012-05-10 23:47:18.875 131 12711.45 148.93 55050.18 88888.00 2012-05-10 23:47:19.000 131 12711.40 148.93 55050.18 88888.00 2012-05-10 23:47:19.125 131 12711.38 148.93 55050.20 88888.00 2012-05-10 23:47:19.250 131 12711.40 148.90 55050.22 88888.00 2012-05-10 23:47:19.375 131 12711.45 148.93 55050.22 88888.00 2012-05-10 23:47:19.500 131 12711.50 148.93 55050.25 88888.00 2012-05-10 23:47:19.625 131 12711.55 148.90 55050.28 88888.00 2012-05-10 23:47:19.750 131 12711.55 148.90 55050.32 88888.00 2012-05-10 23:47:19.875 131 12711.58 148.93 55050.35 88888.00 2012-05-10 23:47:20.000 131 12711.52 148.93 55050.32 88888.00 2012-05-10 23:47:20.125 131 12711.52 148.93 55050.32 88888.00 2012-05-10 23:47:20.250 131 12711.58 148.90 55050.35 88888.00 2012-05-10 23:47:20.375 131 12711.62 148.88 55050.32 88888.00 2012-05-10 23:47:20.500 131 12711.62 148.88 55050.35 88888.00 2012-05-10 23:47:20.625 131 12711.67 148.93 55050.35 88888.00 2012-05-10 23:47:20.750 131 12711.65 148.93 55050.38 88888.00 2012-05-10 23:47:20.875 131 12711.67 148.93 55050.38 88888.00 2012-05-10 23:47:21.000 131 12711.67 148.93 55050.38 88888.00 2012-05-10 23:47:21.125 131 12711.67 148.95 55050.43 88888.00 2012-05-10 23:47:21.250 131 12711.65 148.93 55050.45 88888.00 2012-05-10 23:47:21.375 131 12711.65 148.95 55050.45 88888.00 2012-05-10 23:47:21.500 131 12711.67 148.93 55050.45 88888.00 2012-05-10 23:47:21.625 131 12711.67 148.93 55050.45 88888.00 2012-05-10 23:47:21.750 131 12711.67 148.90 55050.45 88888.00 2012-05-10 23:47:21.875 131 12711.73 148.93 55050.47 88888.00 2012-05-10 23:47:22.000 131 12711.73 148.93 55050.47 88888.00 2012-05-10 23:47:22.125 131 12711.77 148.90 55050.47 88888.00 2012-05-10 23:47:22.250 131 12711.73 148.88 55050.50 88888.00 2012-05-10 23:47:22.375 131 12711.70 148.93 55050.50 88888.00 2012-05-10 23:47:22.500 131 12711.75 148.93 55050.53 88888.00 2012-05-10 23:47:22.625 131 12711.67 148.93 55050.53 88888.00 2012-05-10 23:47:22.750 131 12711.62 148.90 55050.53 88888.00 2012-05-10 23:47:22.875 131 12711.65 148.90 55050.53 88888.00 2012-05-10 23:47:23.000 131 12711.67 148.90 55050.53 88888.00 2012-05-10 23:47:23.125 131 12711.60 148.90 55050.57 88888.00 2012-05-10 23:47:23.250 131 12711.62 148.90 55050.62 88888.00 2012-05-10 23:47:23.375 131 12711.67 148.93 55050.62 88888.00 2012-05-10 23:47:23.500 131 12711.62 148.93 55050.60 88888.00 2012-05-10 23:47:23.625 131 12711.62 148.95 55050.62 88888.00 2012-05-10 23:47:23.750 131 12711.62 148.95 55050.62 88888.00 2012-05-10 23:47:23.875 131 12711.67 148.97 55050.62 88888.00 2012-05-10 23:47:24.000 131 12711.73 149.00 55050.65 88888.00 2012-05-10 23:47:24.125 131 12711.73 148.97 55050.62 88888.00 2012-05-10 23:47:24.250 131 12711.73 148.95 55050.65 88888.00 2012-05-10 23:47:24.375 131 12711.75 148.97 55050.70 88888.00 2012-05-10 23:47:24.500 131 12711.77 148.95 55050.70 88888.00 2012-05-10 23:47:24.625 131 12711.80 148.97 55050.70 88888.00 2012-05-10 23:47:24.750 131 12711.80 149.03 55050.72 88888.00 2012-05-10 23:47:24.875 131 12711.75 149.03 55050.75 88888.00 2012-05-10 23:47:25.000 131 12711.75 149.00 55050.70 88888.00 2012-05-10 23:47:25.125 131 12711.80 149.03 55050.72 88888.00 2012-05-10 23:47:25.250 131 12711.83 149.05 55050.78 88888.00 2012-05-10 23:47:25.375 131 12711.83 149.07 55050.75 88888.00 2012-05-10 23:47:25.500 131 12711.80 149.07 55050.78 88888.00 2012-05-10 23:47:25.625 131 12711.85 149.05 55050.78 88888.00 2012-05-10 23:47:25.750 131 12711.90 149.07 55050.78 88888.00 2012-05-10 23:47:25.875 131 12711.90 149.07 55050.80 88888.00 2012-05-10 23:47:26.000 131 12711.92 149.07 55050.78 88888.00 2012-05-10 23:47:26.125 131 12711.92 149.10 55050.80 88888.00 2012-05-10 23:47:26.250 131 12711.95 149.12 55050.85 88888.00 2012-05-10 23:47:26.375 131 12711.95 149.12 55050.85 88888.00 2012-05-10 23:47:26.500 131 12711.92 149.10 55050.85 88888.00 2012-05-10 23:47:26.625 131 12711.90 149.10 55050.85 88888.00 2012-05-10 23:47:26.750 131 12711.95 149.10 55050.85 88888.00 2012-05-10 23:47:26.875 131 12711.98 149.12 55050.85 88888.00 2012-05-10 23:47:27.000 131 12711.92 149.12 55050.90 88888.00 2012-05-10 23:47:27.125 131 12711.95 149.12 55050.90 88888.00 2012-05-10 23:47:27.250 131 12712.05 149.12 55050.90 88888.00 2012-05-10 23:47:27.375 131 12712.12 149.12 55050.88 88888.00 2012-05-10 23:47:27.500 131 12712.08 149.15 55050.90 88888.00 2012-05-10 23:47:27.625 131 12712.00 149.18 55050.95 88888.00 2012-05-10 23:47:27.750 131 12712.00 149.18 55050.97 88888.00 2012-05-10 23:47:27.875 131 12712.00 149.18 55050.95 88888.00 2012-05-10 23:47:28.000 131 12712.05 149.15 55050.95 88888.00 2012-05-10 23:47:28.125 131 12712.02 149.18 55050.97 88888.00 2012-05-10 23:47:28.250 131 12712.00 149.18 55050.97 88888.00 2012-05-10 23:47:28.375 131 12712.02 149.18 55051.03 88888.00 2012-05-10 23:47:28.500 131 12712.05 149.18 55051.00 88888.00 2012-05-10 23:47:28.625 131 12712.02 149.20 55051.03 88888.00 2012-05-10 23:47:28.750 131 12712.08 149.15 55051.05 88888.00 2012-05-10 23:47:28.875 131 12712.20 149.15 55051.03 88888.00 2012-05-10 23:47:29.000 131 12712.25 149.20 55051.03 88888.00 2012-05-10 23:47:29.125 131 12712.20 149.20 55051.05 88888.00 2012-05-10 23:47:29.250 131 12712.08 149.18 55051.07 88888.00 2012-05-10 23:47:29.375 131 12712.05 149.20 55051.10 88888.00 2012-05-10 23:47:29.500 131 12712.05 149.20 55051.07 88888.00 2012-05-10 23:47:29.625 131 12712.10 149.20 55051.07 88888.00 2012-05-10 23:47:29.750 131 12712.17 149.20 55051.10 88888.00 2012-05-10 23:47:29.875 131 12712.17 149.18 55051.12 88888.00 2012-05-10 23:47:30.000 131 12712.17 149.15 55051.12 88888.00 2012-05-10 23:47:30.125 131 12712.23 149.15 55051.15 88888.00 2012-05-10 23:47:30.250 131 12712.20 149.15 55051.15 88888.00 2012-05-10 23:47:30.375 131 12712.23 149.15 55051.15 88888.00 2012-05-10 23:47:30.500 131 12712.20 149.18 55051.18 88888.00 2012-05-10 23:47:30.625 131 12712.20 149.20 55051.18 88888.00 2012-05-10 23:47:30.750 131 12712.20 149.20 55051.20 88888.00 2012-05-10 23:47:30.875 131 12712.17 149.18 55051.22 88888.00 2012-05-10 23:47:31.000 131 12712.12 149.15 55051.22 88888.00 2012-05-10 23:47:31.125 131 12712.10 149.20 55051.28 88888.00 2012-05-10 23:47:31.250 131 12712.12 149.20 55051.28 88888.00 2012-05-10 23:47:31.375 131 12712.17 149.20 55051.28 88888.00 2012-05-10 23:47:31.500 131 12712.12 149.18 55051.25 88888.00 2012-05-10 23:47:31.625 131 12712.12 149.15 55051.25 88888.00 2012-05-10 23:47:31.750 131 12712.17 149.15 55051.28 88888.00 2012-05-10 23:47:31.875 131 12712.17 149.18 55051.30 88888.00 2012-05-10 23:47:32.000 131 12712.15 149.18 55051.30 88888.00 2012-05-10 23:47:32.125 131 12712.12 149.18 55051.32 88888.00 2012-05-10 23:47:32.250 131 12712.12 149.18 55051.35 88888.00 2012-05-10 23:47:32.375 131 12712.10 149.18 55051.38 88888.00 2012-05-10 23:47:32.500 131 12712.02 149.20 55051.38 88888.00 2012-05-10 23:47:32.625 131 12712.02 149.20 55051.38 88888.00 2012-05-10 23:47:32.750 131 12712.05 149.15 55051.43 88888.00 2012-05-10 23:47:32.875 131 12712.08 149.18 55051.43 88888.00 2012-05-10 23:47:33.000 131 12712.05 149.20 55051.45 88888.00 2012-05-10 23:47:33.125 131 12712.02 149.20 55051.47 88888.00 2012-05-10 23:47:33.250 131 12712.00 149.20 55051.50 88888.00 2012-05-10 23:47:33.375 131 12712.02 149.18 55051.50 88888.00 2012-05-10 23:47:33.500 131 12712.02 149.18 55051.50 88888.00 2012-05-10 23:47:33.625 131 12711.98 149.18 55051.53 88888.00 2012-05-10 23:47:33.750 131 12712.02 149.20 55051.53 88888.00 2012-05-10 23:47:33.875 131 12712.08 149.20 55051.50 88888.00 2012-05-10 23:47:34.000 131 12712.12 149.20 55051.50 88888.00 2012-05-10 23:47:34.125 131 12712.12 149.20 55051.53 88888.00 2012-05-10 23:47:34.250 131 12712.10 149.20 55051.53 88888.00 2012-05-10 23:47:34.375 131 12712.08 149.22 55051.55 88888.00 2012-05-10 23:47:34.500 131 12712.05 149.22 55051.55 88888.00 2012-05-10 23:47:34.625 131 12712.05 149.22 55051.57 88888.00 2012-05-10 23:47:34.750 131 12712.05 149.20 55051.57 88888.00 2012-05-10 23:47:34.875 131 12712.10 149.20 55051.60 88888.00 2012-05-10 23:47:35.000 131 12712.12 149.22 55051.60 88888.00 2012-05-10 23:47:35.125 131 12712.10 149.28 55051.62 88888.00 2012-05-10 23:47:35.250 131 12712.08 149.22 55051.60 88888.00 2012-05-10 23:47:35.375 131 12712.05 149.20 55051.62 88888.00 2012-05-10 23:47:35.500 131 12712.02 149.22 55051.65 88888.00 2012-05-10 23:47:35.625 131 12712.00 149.20 55051.62 88888.00 2012-05-10 23:47:35.750 131 12711.98 149.22 55051.62 88888.00 2012-05-10 23:47:35.875 131 12712.02 149.22 55051.65 88888.00 2012-05-10 23:47:36.000 131 12712.00 149.22 55051.65 88888.00 2012-05-10 23:47:36.125 131 12711.92 149.22 55051.68 88888.00 2012-05-10 23:47:36.250 131 12711.92 149.22 55051.70 88888.00 2012-05-10 23:47:36.375 131 12711.98 149.25 55051.72 88888.00 2012-05-10 23:47:36.500 131 12712.02 149.28 55051.75 88888.00 2012-05-10 23:47:36.625 131 12712.02 149.28 55051.75 88888.00 2012-05-10 23:47:36.750 131 12711.95 149.28 55051.75 88888.00 2012-05-10 23:47:36.875 131 12711.85 149.30 55051.78 88888.00 2012-05-10 23:47:37.000 131 12711.88 149.32 55051.80 88888.00 2012-05-10 23:47:37.125 131 12711.95 149.32 55051.82 88888.00 2012-05-10 23:47:37.250 131 12711.98 149.32 55051.80 88888.00 2012-05-10 23:47:37.375 131 12711.98 149.32 55051.82 88888.00 2012-05-10 23:47:37.500 131 12711.92 149.32 55051.85 88888.00 2012-05-10 23:47:37.625 131 12711.88 149.32 55051.85 88888.00 2012-05-10 23:47:37.750 131 12711.90 149.30 55051.88 88888.00 2012-05-10 23:47:37.875 131 12711.98 149.32 55051.88 88888.00 2012-05-10 23:47:38.000 131 12711.98 149.32 55051.82 88888.00 2012-05-10 23:47:38.125 131 12711.88 149.32 55051.88 88888.00 2012-05-10 23:47:38.250 131 12711.88 149.32 55051.90 88888.00 2012-05-10 23:47:38.375 131 12711.90 149.32 55051.90 88888.00 2012-05-10 23:47:38.500 131 12711.92 149.35 55051.90 88888.00 2012-05-10 23:47:38.625 131 12712.00 149.35 55051.93 88888.00 2012-05-10 23:47:38.750 131 12712.00 149.30 55051.97 88888.00 2012-05-10 23:47:38.875 131 12711.95 149.30 55051.97 88888.00 2012-05-10 23:47:39.000 131 12711.95 149.30 55051.95 88888.00 2012-05-10 23:47:39.125 131 12711.95 149.28 55051.97 88888.00 2012-05-10 23:47:39.250 131 12712.00 149.25 55051.97 88888.00 2012-05-10 23:47:39.375 131 12712.02 149.28 55051.97 88888.00 2012-05-10 23:47:39.500 131 12712.02 149.28 55051.97 88888.00 2012-05-10 23:47:39.625 131 12712.02 149.30 55052.00 88888.00 2012-05-10 23:47:39.750 131 12712.05 149.30 55052.03 88888.00 2012-05-10 23:47:39.875 131 12712.08 149.30 55052.03 88888.00 2012-05-10 23:47:40.000 131 12712.08 149.30 55052.03 88888.00 2012-05-10 23:47:40.125 131 12712.10 149.28 55052.05 88888.00 2012-05-10 23:47:40.250 131 12712.10 149.25 55052.05 88888.00 2012-05-10 23:47:40.375 131 12712.08 149.30 55052.05 88888.00 2012-05-10 23:47:40.500 131 12712.02 149.28 55052.03 88888.00 2012-05-10 23:47:40.625 131 12712.05 149.30 55052.05 88888.00 2012-05-10 23:47:40.750 131 12712.05 149.30 55052.03 88888.00 2012-05-10 23:47:40.875 131 12712.05 149.28 55052.03 88888.00 2012-05-10 23:47:41.000 131 12712.00 149.28 55052.05 88888.00 2012-05-10 23:47:41.125 131 12712.00 149.25 55052.10 88888.00 2012-05-10 23:47:41.250 131 12712.00 149.22 55052.12 88888.00 2012-05-10 23:47:41.375 131 12712.00 149.28 55052.10 88888.00 2012-05-10 23:47:41.500 131 12711.98 149.30 55052.12 88888.00 2012-05-10 23:47:41.625 131 12712.00 149.30 55052.12 88888.00 2012-05-10 23:47:41.750 131 12712.02 149.32 55052.15 88888.00 2012-05-10 23:47:41.875 131 12712.00 149.28 55052.15 88888.00 2012-05-10 23:47:42.000 131 12711.98 149.28 55052.12 88888.00 2012-05-10 23:47:42.125 131 12711.92 149.32 55052.15 88888.00 2012-05-10 23:47:42.250 131 12711.92 149.32 55052.20 88888.00 2012-05-10 23:47:42.375 131 12712.00 149.38 55052.18 88888.00 2012-05-10 23:47:42.500 131 12712.08 149.38 55052.18 88888.00 2012-05-10 23:47:42.625 131 12712.05 149.40 55052.22 88888.00 2012-05-10 23:47:42.750 131 12711.98 149.38 55052.22 88888.00 2012-05-10 23:47:42.875 131 12711.92 149.43 55052.20 88888.00 2012-05-10 23:47:43.000 131 12711.98 149.40 55052.22 88888.00 2012-05-10 23:47:43.125 131 12712.00 149.40 55052.25 88888.00 2012-05-10 23:47:43.250 131 12711.98 149.40 55052.28 88888.00 2012-05-10 23:47:43.375 131 12712.10 149.45 55052.30 88888.00 2012-05-10 23:47:43.500 131 12712.15 149.50 55052.28 88888.00 2012-05-10 23:47:43.625 131 12712.08 149.50 55052.30 88888.00 2012-05-10 23:47:43.750 131 12712.02 149.50 55052.32 88888.00 2012-05-10 23:47:43.875 131 12712.02 149.47 55052.28 88888.00 2012-05-10 23:47:44.000 131 12712.02 149.50 55052.28 88888.00 2012-05-10 23:47:44.125 131 12712.02 149.53 55052.32 88888.00 2012-05-10 23:47:44.250 131 12712.00 149.53 55052.32 88888.00 2012-05-10 23:47:44.375 131 12712.05 149.57 55052.35 88888.00 2012-05-10 23:47:44.500 131 12712.02 149.57 55052.35 88888.00 2012-05-10 23:47:44.625 131 12711.98 149.57 55052.35 88888.00 2012-05-10 23:47:44.750 131 12711.92 149.60 55052.38 88888.00 2012-05-10 23:47:44.875 131 12712.00 149.60 55052.35 88888.00 2012-05-10 23:47:45.000 131 12712.02 149.57 55052.38 88888.00 2012-05-10 23:47:45.125 131 12711.98 149.57 55052.43 88888.00 2012-05-10 23:47:45.250 131 12711.90 149.60 55052.45 88888.00 2012-05-10 23:47:45.375 131 12711.95 149.62 55052.45 88888.00 2012-05-10 23:47:45.500 131 12711.95 149.62 55052.45 88888.00 2012-05-10 23:47:45.625 131 12711.95 149.60 55052.47 88888.00 2012-05-10 23:47:45.750 131 12711.98 149.57 55052.43 88888.00 2012-05-10 23:47:45.875 131 12711.98 149.60 55052.45 88888.00 2012-05-10 23:47:46.000 131 12711.95 149.62 55052.45 88888.00 2012-05-10 23:47:46.125 131 12711.98 149.62 55052.50 88888.00 2012-05-10 23:47:46.250 131 12711.98 149.62 55052.50 88888.00 2012-05-10 23:47:46.375 131 12712.00 149.65 55052.50 88888.00 2012-05-10 23:47:46.500 131 12711.95 149.62 55052.50 88888.00 2012-05-10 23:47:46.625 131 12711.92 149.60 55052.47 88888.00 2012-05-10 23:47:46.750 131 12711.92 149.62 55052.50 88888.00 2012-05-10 23:47:46.875 131 12712.02 149.62 55052.47 88888.00 2012-05-10 23:47:47.000 131 12712.08 149.60 55052.50 88888.00 2012-05-10 23:47:47.125 131 12712.05 149.57 55052.53 88888.00 2012-05-10 23:47:47.250 131 12711.95 149.57 55052.50 88888.00 2012-05-10 23:47:47.375 131 12711.92 149.60 55052.47 88888.00 2012-05-10 23:47:47.500 131 12711.92 149.62 55052.50 88888.00 2012-05-10 23:47:47.625 131 12711.92 149.62 55052.53 88888.00 2012-05-10 23:47:47.750 131 12711.98 149.62 55052.55 88888.00 2012-05-10 23:47:47.875 131 12712.02 149.62 55052.55 88888.00 2012-05-10 23:47:48.000 131 12712.05 149.60 55052.60 88888.00 2012-05-10 23:47:48.125 131 12712.00 149.65 55052.62 88888.00 2012-05-10 23:47:48.250 131 12711.98 149.68 55052.60 88888.00 2012-05-10 23:47:48.375 131 12712.00 149.68 55052.60 88888.00 2012-05-10 23:47:48.500 131 12711.95 149.68 55052.60 88888.00 2012-05-10 23:47:48.625 131 12711.95 149.68 55052.62 88888.00 2012-05-10 23:47:48.750 131 12711.98 149.65 55052.62 88888.00 2012-05-10 23:47:48.875 131 12712.00 149.70 55052.68 88888.00 2012-05-10 23:47:49.000 131 12711.95 149.72 55052.65 88888.00 2012-05-10 23:47:49.125 131 12711.98 149.72 55052.65 88888.00 2012-05-10 23:47:49.250 131 12711.95 149.70 55052.68 88888.00 2012-05-10 23:47:49.375 131 12712.02 149.72 55052.68 88888.00 2012-05-10 23:47:49.500 131 12712.05 149.72 55052.70 88888.00 2012-05-10 23:47:49.625 131 12712.02 149.78 55052.70 88888.00 2012-05-10 23:47:49.750 131 12712.05 149.80 55052.72 88888.00 2012-05-10 23:47:49.875 131 12712.08 149.78 55052.75 88888.00 2012-05-10 23:47:50.000 131 12712.02 149.78 55052.78 88888.00 2012-05-10 23:47:50.125 131 12712.05 149.82 55052.78 88888.00 2012-05-10 23:47:50.250 131 12712.12 149.80 55052.75 88888.00 2012-05-10 23:47:50.375 131 12712.15 149.80 55052.72 88888.00 2012-05-10 23:47:50.500 131 12712.12 149.85 55052.75 88888.00 2012-05-10 23:47:50.625 131 12712.12 149.85 55052.75 88888.00 2012-05-10 23:47:50.750 131 12712.17 149.85 55052.78 88888.00 2012-05-10 23:47:50.875 131 12712.12 149.90 55052.78 88888.00 2012-05-10 23:47:51.000 131 12712.15 149.90 55052.78 88888.00 2012-05-10 23:47:51.125 131 12712.20 149.85 55052.78 88888.00 2012-05-10 23:47:51.250 131 12712.17 149.80 55052.78 88888.00 2012-05-10 23:47:51.375 131 12712.12 149.82 55052.78 88888.00 2012-05-10 23:47:51.500 131 12712.10 149.88 55052.80 88888.00 2012-05-10 23:47:51.625 131 12712.10 149.90 55052.78 88888.00 2012-05-10 23:47:51.750 131 12712.08 149.90 55052.80 88888.00 2012-05-10 23:47:51.875 131 12712.10 149.85 55052.80 88888.00 2012-05-10 23:47:52.000 131 12712.15 149.90 55052.80 88888.00 2012-05-10 23:47:52.125 131 12712.12 149.90 55052.80 88888.00 2012-05-10 23:47:52.250 131 12712.17 149.90 55052.80 88888.00 2012-05-10 23:47:52.375 131 12712.23 149.90 55052.80 88888.00 2012-05-10 23:47:52.500 131 12712.23 149.95 55052.80 88888.00 2012-05-10 23:47:52.625 131 12712.25 149.95 55052.80 88888.00 2012-05-10 23:47:52.750 131 12712.27 149.97 55052.82 88888.00 2012-05-10 23:47:52.875 131 12712.25 149.95 55052.85 88888.00 2012-05-10 23:47:53.000 131 12712.25 149.95 55052.82 88888.00 2012-05-10 23:47:53.125 131 12712.30 149.97 55052.82 88888.00 2012-05-10 23:47:53.250 131 12712.30 149.97 55052.82 88888.00 2012-05-10 23:47:53.375 131 12712.33 149.97 55052.82 88888.00 2012-05-10 23:47:53.500 131 12712.33 149.95 55052.80 88888.00 2012-05-10 23:47:53.625 131 12712.35 149.95 55052.82 88888.00 2012-05-10 23:47:53.750 131 12712.30 149.95 55052.82 88888.00 2012-05-10 23:47:53.875 131 12712.25 149.97 55052.85 88888.00 2012-05-10 23:47:54.000 131 12712.23 149.97 55052.85 88888.00 2012-05-10 23:47:54.125 131 12712.30 149.95 55052.88 88888.00 2012-05-10 23:47:54.250 131 12712.35 149.95 55052.88 88888.00 2012-05-10 23:47:54.375 131 12712.42 149.97 55052.88 88888.00 2012-05-10 23:47:54.500 131 12712.45 150.00 55052.90 88888.00 2012-05-10 23:47:54.625 131 12712.45 150.00 55052.88 88888.00 2012-05-10 23:47:54.750 131 12712.40 150.00 55052.88 88888.00 2012-05-10 23:47:54.875 131 12712.40 150.00 55052.90 88888.00 2012-05-10 23:47:55.000 131 12712.45 150.03 55052.93 88888.00 2012-05-10 23:47:55.125 131 12712.55 150.00 55052.93 88888.00 2012-05-10 23:47:55.250 131 12712.52 150.05 55052.93 88888.00 2012-05-10 23:47:55.375 131 12712.50 150.07 55052.90 88888.00 2012-05-10 23:47:55.500 131 12712.48 150.10 55052.93 88888.00 2012-05-10 23:47:55.625 131 12712.48 150.10 55052.93 88888.00 2012-05-10 23:47:55.750 131 12712.42 150.05 55052.93 88888.00 2012-05-10 23:47:55.875 131 12712.38 150.05 55052.95 88888.00 2012-05-10 23:47:56.000 131 12712.42 150.07 55052.93 88888.00 2012-05-10 23:47:56.125 131 12712.45 150.07 55052.95 88888.00 2012-05-10 23:47:56.250 131 12712.40 150.05 55052.95 88888.00 2012-05-10 23:47:56.375 131 12712.40 150.10 55052.95 88888.00 2012-05-10 23:47:56.500 131 12712.42 150.12 55052.95 88888.00 2012-05-10 23:47:56.625 131 12712.42 150.10 55052.95 88888.00 2012-05-10 23:47:56.750 131 12712.42 150.15 55052.95 88888.00 2012-05-10 23:47:56.875 131 12712.45 150.15 55052.97 88888.00 2012-05-10 23:47:57.000 131 12712.40 150.15 55052.97 88888.00 2012-05-10 23:47:57.125 131 12712.40 150.20 55053.00 88888.00 2012-05-10 23:47:57.250 131 12712.38 150.18 55053.00 88888.00 2012-05-10 23:47:57.375 131 12712.40 150.20 55053.00 88888.00 2012-05-10 23:47:57.500 131 12712.38 150.22 55053.00 88888.00 2012-05-10 23:47:57.625 131 12712.35 150.22 55053.00 88888.00 2012-05-10 23:47:57.750 131 12712.40 150.22 55053.00 88888.00 2012-05-10 23:47:57.875 131 12712.45 150.20 55053.00 88888.00 2012-05-10 23:47:58.000 131 12712.50 150.18 55052.95 88888.00 2012-05-10 23:47:58.125 131 12712.48 150.20 55052.97 88888.00 2012-05-10 23:47:58.250 131 12712.40 150.22 55052.97 88888.00 2012-05-10 23:47:58.375 131 12712.42 150.25 55053.00 88888.00 2012-05-10 23:47:58.500 131 12712.42 150.30 55053.00 88888.00 2012-05-10 23:47:58.625 131 12712.45 150.30 55053.00 88888.00 2012-05-10 23:47:58.750 131 12712.48 150.32 55053.00 88888.00 2012-05-10 23:47:58.875 131 12712.48 150.30 55052.97 88888.00 2012-05-10 23:47:59.000 131 12712.42 150.30 55052.97 88888.00 2012-05-10 23:47:59.125 131 12712.42 150.32 55053.00 88888.00 2012-05-10 23:47:59.250 131 12712.52 150.32 55053.00 88888.00 2012-05-10 23:47:59.375 131 12712.60 150.38 55053.00 88888.00 2012-05-10 23:47:59.500 131 12712.60 150.38 55053.00 88888.00 2012-05-10 23:47:59.625 131 12712.58 150.40 55053.00 88888.00 2012-05-10 23:47:59.750 131 12712.58 150.40 55053.03 88888.00 2012-05-10 23:47:59.875 131 12712.55 150.40 55053.03 88888.00 2012-05-10 23:48:00.000 131 12712.55 150.43 55053.00 88888.00 2012-05-10 23:48:00.125 131 12712.58 150.45 55053.05 88888.00 2012-05-10 23:48:00.250 131 12712.58 150.45 55053.07 88888.00 2012-05-10 23:48:00.375 131 12712.58 150.43 55053.05 88888.00 2012-05-10 23:48:00.500 131 12712.58 150.45 55053.07 88888.00 2012-05-10 23:48:00.625 131 12712.55 150.47 55053.07 88888.00 2012-05-10 23:48:00.750 131 12712.52 150.50 55053.05 88888.00 2012-05-10 23:48:00.875 131 12712.55 150.50 55053.07 88888.00 2012-05-10 23:48:01.000 131 12712.65 150.53 55053.05 88888.00 2012-05-10 23:48:01.125 131 12712.67 150.55 55053.10 88888.00 2012-05-10 23:48:01.250 131 12712.65 150.53 55053.12 88888.00 2012-05-10 23:48:01.375 131 12712.60 150.55 55053.10 88888.00 2012-05-10 23:48:01.500 131 12712.55 150.53 55053.12 88888.00 2012-05-10 23:48:01.625 131 12712.50 150.57 55053.12 88888.00 2012-05-10 23:48:01.750 131 12712.52 150.60 55053.15 88888.00 2012-05-10 23:48:01.875 131 12712.60 150.57 55053.12 88888.00 2012-05-10 23:48:02.000 131 12712.58 150.57 55053.10 88888.00 2012-05-10 23:48:02.125 131 12712.55 150.60 55053.15 88888.00 2012-05-10 23:48:02.250 131 12712.58 150.62 55053.18 88888.00 2012-05-10 23:48:02.375 131 12712.65 150.62 55053.15 88888.00 2012-05-10 23:48:02.500 131 12712.65 150.65 55053.18 88888.00 2012-05-10 23:48:02.625 131 12712.60 150.65 55053.18 88888.00 2012-05-10 23:48:02.750 131 12712.58 150.68 55053.18 88888.00 2012-05-10 23:48:02.875 131 12712.60 150.68 55053.15 88888.00 2012-05-10 23:48:03.000 131 12712.62 150.70 55053.18 88888.00 2012-05-10 23:48:03.125 131 12712.62 150.72 55053.22 88888.00 2012-05-10 23:48:03.250 131 12712.58 150.78 55053.20 88888.00 2012-05-10 23:48:03.375 131 12712.55 150.80 55053.20 88888.00 2012-05-10 23:48:03.500 131 12712.48 150.85 55053.20 88888.00 2012-05-10 23:48:03.625 131 12712.45 150.82 55053.20 88888.00 2012-05-10 23:48:03.750 131 12712.50 150.78 55053.20 88888.00 2012-05-10 23:48:03.875 131 12712.48 150.80 55053.20 88888.00 2012-05-10 23:48:04.000 131 12712.45 150.82 55053.20 88888.00 2012-05-10 23:48:04.125 131 12712.42 150.88 55053.22 88888.00 2012-05-10 23:48:04.250 131 12712.38 150.90 55053.20 88888.00 2012-05-10 23:48:04.375 131 12712.35 150.93 55053.22 88888.00 2012-05-10 23:48:04.500 131 12712.33 150.93 55053.22 88888.00 2012-05-10 23:48:04.625 131 12712.33 150.90 55053.22 88888.00 2012-05-10 23:48:04.750 131 12712.30 150.90 55053.25 88888.00 2012-05-10 23:48:04.875 131 12712.25 150.93 55053.25 88888.00 2012-05-10 23:48:05.000 131 12712.25 150.95 55053.25 88888.00 2012-05-10 23:48:05.125 131 12712.30 151.00 55053.25 88888.00 2012-05-10 23:48:05.250 131 12712.23 150.97 55053.28 88888.00 2012-05-10 23:48:05.375 131 12712.17 151.00 55053.28 88888.00 2012-05-10 23:48:05.500 131 12712.17 151.05 55053.30 88888.00 2012-05-10 23:48:05.625 131 12712.20 151.05 55053.28 88888.00 2012-05-10 23:48:05.750 131 12712.25 151.07 55053.30 88888.00 2012-05-10 23:48:05.875 131 12712.23 151.10 55053.30 88888.00 2012-05-10 23:48:06.000 131 12712.17 151.10 55053.30 88888.00 2012-05-10 23:48:06.125 131 12712.23 151.12 55053.32 88888.00 2012-05-10 23:48:06.250 131 12712.20 151.12 55053.32 88888.00 2012-05-10 23:48:06.375 131 12712.20 151.12 55053.32 88888.00 2012-05-10 23:48:06.500 131 12712.17 151.15 55053.32 88888.00 2012-05-10 23:48:06.625 131 12712.12 151.18 55053.32 88888.00 2012-05-10 23:48:06.750 131 12712.10 151.18 55053.32 88888.00 2012-05-10 23:48:06.875 131 12712.12 151.18 55053.35 88888.00 2012-05-10 23:48:07.000 131 12712.08 151.20 55053.32 88888.00 2012-05-10 23:48:07.125 131 12712.02 151.25 55053.32 88888.00 2012-05-10 23:48:07.250 131 12712.02 151.25 55053.35 88888.00 2012-05-10 23:48:07.375 131 12712.12 151.28 55053.38 88888.00 2012-05-10 23:48:07.500 131 12712.15 151.28 55053.38 88888.00 2012-05-10 23:48:07.625 131 12712.12 151.28 55053.38 88888.00 2012-05-10 23:48:07.750 131 12712.05 151.28 55053.38 88888.00 2012-05-10 23:48:07.875 131 12712.02 151.28 55053.38 88888.00 2012-05-10 23:48:08.000 131 12712.00 151.30 55053.38 88888.00 2012-05-10 23:48:08.125 131 12712.00 151.35 55053.38 88888.00 2012-05-10 23:48:08.250 131 12712.00 151.35 55053.40 88888.00 2012-05-10 23:48:08.375 131 12712.02 151.38 55053.40 88888.00 2012-05-10 23:48:08.500 131 12712.00 151.35 55053.40 88888.00 2012-05-10 23:48:08.625 131 12711.95 151.35 55053.38 88888.00 2012-05-10 23:48:08.750 131 12711.90 151.35 55053.40 88888.00 2012-05-10 23:48:08.875 131 12711.90 151.40 55053.43 88888.00 2012-05-10 23:48:09.000 131 12711.98 151.43 55053.43 88888.00 2012-05-10 23:48:09.125 131 12711.95 151.40 55053.45 88888.00 2012-05-10 23:48:09.250 131 12711.90 151.38 55053.45 88888.00 2012-05-10 23:48:09.375 131 12711.85 151.40 55053.47 88888.00 2012-05-10 23:48:09.500 131 12711.85 151.43 55053.50 88888.00 2012-05-10 23:48:09.625 131 12711.88 151.45 55053.50 88888.00 2012-05-10 23:48:09.750 131 12711.90 151.43 55053.50 88888.00 2012-05-10 23:48:09.875 131 12711.85 151.45 55053.50 88888.00 2012-05-10 23:48:10.000 131 12711.75 151.45 55053.47 88888.00 2012-05-10 23:48:10.125 131 12711.75 151.47 55053.53 88888.00 2012-05-10 23:48:10.250 131 12711.83 151.45 55053.53 88888.00 2012-05-10 23:48:10.375 131 12711.77 151.43 55053.53 88888.00 2012-05-10 23:48:10.500 131 12711.73 151.43 55053.53 88888.00 2012-05-10 23:48:10.625 131 12711.80 151.47 55053.50 88888.00 2012-05-10 23:48:10.750 131 12711.83 151.53 55053.50 88888.00 2012-05-10 23:48:10.875 131 12711.80 151.53 55053.53 88888.00 2012-05-10 23:48:11.000 131 12711.85 151.55 55053.53 88888.00 2012-05-10 23:48:11.125 131 12711.85 151.55 55053.53 88888.00 2012-05-10 23:48:11.250 131 12711.88 151.53 55053.53 88888.00 2012-05-10 23:48:11.375 131 12711.88 151.55 55053.50 88888.00 2012-05-10 23:48:11.500 131 12711.83 151.57 55053.50 88888.00 2012-05-10 23:48:11.625 131 12711.80 151.57 55053.50 88888.00 2012-05-10 23:48:11.750 131 12711.83 151.60 55053.53 88888.00 2012-05-10 23:48:11.875 131 12711.88 151.60 55053.55 88888.00 2012-05-10 23:48:12.000 131 12711.85 151.62 55053.55 88888.00 2012-05-10 23:48:12.125 131 12711.73 151.65 55053.55 88888.00 2012-05-10 23:48:12.250 131 12711.73 151.68 55053.57 88888.00 2012-05-10 23:48:12.375 131 12711.73 151.70 55053.55 88888.00 2012-05-10 23:48:12.500 131 12711.73 151.72 55053.55 88888.00 2012-05-10 23:48:12.625 131 12711.77 151.75 55053.57 88888.00 2012-05-10 23:48:12.750 131 12711.85 151.78 55053.55 88888.00 2012-05-10 23:48:12.875 131 12711.92 151.80 55053.53 88888.00 2012-05-10 23:48:13.000 131 12711.88 151.82 55053.53 88888.00 2012-05-10 23:48:13.125 131 12711.88 151.85 55053.57 88888.00 2012-05-10 23:48:13.250 131 12711.85 151.88 55053.60 88888.00 2012-05-10 23:48:13.375 131 12711.92 151.90 55053.60 88888.00 2012-05-10 23:48:13.500 131 12711.92 151.93 55053.57 88888.00 2012-05-10 23:48:13.625 131 12711.90 151.95 55053.57 88888.00 2012-05-10 23:48:13.750 131 12711.92 151.95 55053.57 88888.00 2012-05-10 23:48:13.875 131 12711.92 151.97 55053.55 88888.00 2012-05-10 23:48:14.000 131 12711.92 152.00 55053.57 88888.00 2012-05-10 23:48:14.125 131 12711.95 152.00 55053.57 88888.00 2012-05-10 23:48:14.250 131 12711.98 152.00 55053.55 88888.00 2012-05-10 23:48:14.375 131 12711.95 151.97 55053.55 88888.00 2012-05-10 23:48:14.500 131 12712.00 151.97 55053.55 88888.00 2012-05-10 23:48:14.625 131 12712.05 152.00 55053.55 88888.00 2012-05-10 23:48:14.750 131 12712.08 152.03 55053.55 88888.00 2012-05-10 23:48:14.875 131 12712.08 152.05 55053.55 88888.00 2012-05-10 23:48:15.000 131 12712.05 152.05 55053.55 88888.00 2012-05-10 23:48:15.125 131 12711.95 152.10 55053.57 88888.00 2012-05-10 23:48:15.250 131 12711.95 152.10 55053.57 88888.00 2012-05-10 23:48:15.375 131 12711.98 152.10 55053.55 88888.00 2012-05-10 23:48:15.500 131 12712.00 152.10 55053.57 88888.00 2012-05-10 23:48:15.625 131 12712.05 152.12 55053.57 88888.00 2012-05-10 23:48:15.750 131 12712.05 152.12 55053.57 88888.00 2012-05-10 23:48:15.875 131 12712.02 152.12 55053.57 88888.00 2012-05-10 23:48:16.000 131 12712.02 152.12 55053.55 88888.00 2012-05-10 23:48:16.125 131 12712.05 152.12 55053.55 88888.00 2012-05-10 23:48:16.250 131 12712.05 152.15 55053.57 88888.00 2012-05-10 23:48:16.375 131 12712.05 152.20 55053.60 88888.00 2012-05-10 23:48:16.500 131 12712.08 152.22 55053.60 88888.00 2012-05-10 23:48:16.625 131 12712.05 152.20 55053.60 88888.00 2012-05-10 23:48:16.750 131 12712.05 152.20 55053.60 88888.00 2012-05-10 23:48:16.875 131 12712.08 152.22 55053.60 88888.00 2012-05-10 23:48:17.000 131 12712.08 152.25 55053.57 88888.00 2012-05-10 23:48:17.125 131 12712.12 152.28 55053.57 88888.00 2012-05-10 23:48:17.250 131 12712.08 152.28 55053.57 88888.00 2012-05-10 23:48:17.375 131 12712.12 152.28 55053.55 88888.00 2012-05-10 23:48:17.500 131 12712.17 152.28 55053.55 88888.00 2012-05-10 23:48:17.625 131 12712.17 152.32 55053.55 88888.00 2012-05-10 23:48:17.750 131 12712.17 152.35 55053.57 88888.00 2012-05-10 23:48:17.875 131 12712.15 152.35 55053.57 88888.00 2012-05-10 23:48:18.000 131 12712.15 152.35 55053.57 88888.00 2012-05-10 23:48:18.125 131 12712.17 152.32 55053.60 88888.00 2012-05-10 23:48:18.250 131 12712.17 152.35 55053.57 88888.00 2012-05-10 23:48:18.375 131 12712.25 152.38 55053.57 88888.00 2012-05-10 23:48:18.500 131 12712.25 152.40 55053.57 88888.00 2012-05-10 23:48:18.625 131 12712.25 152.40 55053.57 88888.00 2012-05-10 23:48:18.750 131 12712.25 152.40 55053.57 88888.00 2012-05-10 23:48:18.875 131 12712.25 152.43 55053.57 88888.00 2012-05-10 23:48:19.000 131 12712.25 152.47 55053.57 88888.00 2012-05-10 23:48:19.125 131 12712.25 152.50 55053.57 88888.00 2012-05-10 23:48:19.250 131 12712.30 152.50 55053.55 88888.00 2012-05-10 23:48:19.375 131 12712.38 152.53 55053.55 88888.00 2012-05-10 23:48:19.500 131 12712.35 152.53 55053.57 88888.00 2012-05-10 23:48:19.625 131 12712.38 152.53 55053.57 88888.00 2012-05-10 23:48:19.750 131 12712.40 152.55 55053.57 88888.00 2012-05-10 23:48:19.875 131 12712.40 152.57 55053.57 88888.00 2012-05-10 23:48:20.000 131 12712.40 152.60 55053.57 88888.00 2012-05-10 23:48:20.125 131 12712.48 152.60 55053.60 88888.00 2012-05-10 23:48:20.250 131 12712.45 152.57 55053.60 88888.00 2012-05-10 23:48:20.375 131 12712.45 152.62 55053.57 88888.00 2012-05-10 23:48:20.500 131 12712.45 152.65 55053.57 88888.00 2012-05-10 23:48:20.625 131 12712.45 152.65 55053.57 88888.00 2012-05-10 23:48:20.750 131 12712.42 152.65 55053.57 88888.00 2012-05-10 23:48:20.875 131 12712.50 152.68 55053.57 88888.00 2012-05-10 23:48:21.000 131 12712.55 152.70 55053.55 88888.00 2012-05-10 23:48:21.125 131 12712.60 152.70 55053.53 88888.00 2012-05-10 23:48:21.250 131 12712.60 152.70 55053.57 88888.00 2012-05-10 23:48:21.375 131 12712.62 152.70 55053.60 88888.00 2012-05-10 23:48:21.500 131 12712.58 152.72 55053.57 88888.00 2012-05-10 23:48:21.625 131 12712.55 152.75 55053.57 88888.00 2012-05-10 23:48:21.750 131 12712.62 152.78 55053.55 88888.00 2012-05-10 23:48:21.875 131 12712.67 152.78 55053.55 88888.00 2012-05-10 23:48:22.000 131 12712.73 152.80 55053.55 88888.00 2012-05-10 23:48:22.125 131 12712.75 152.80 55053.55 88888.00 2012-05-10 23:48:22.250 131 12712.70 152.80 55053.55 88888.00 2012-05-10 23:48:22.375 131 12712.70 152.82 55053.55 88888.00 2012-05-10 23:48:22.500 131 12712.75 152.80 55053.55 88888.00 2012-05-10 23:48:22.625 131 12712.80 152.85 55053.53 88888.00 2012-05-10 23:48:22.750 131 12712.83 152.85 55053.50 88888.00 2012-05-10 23:48:22.875 131 12712.88 152.88 55053.50 88888.00 2012-05-10 23:48:23.000 131 12712.90 152.88 55053.50 88888.00 2012-05-10 23:48:23.125 131 12712.90 152.88 55053.50 88888.00 2012-05-10 23:48:23.250 131 12712.88 152.88 55053.50 88888.00 2012-05-10 23:48:23.375 131 12712.95 152.90 55053.50 88888.00 2012-05-10 23:48:23.500 131 12713.00 152.93 55053.50 88888.00 2012-05-10 23:48:23.625 131 12713.05 152.90 55053.50 88888.00 2012-05-10 23:48:23.750 131 12713.05 152.93 55053.47 88888.00 2012-05-10 23:48:23.875 131 12713.05 152.95 55053.47 88888.00 2012-05-10 23:48:24.000 131 12713.02 152.93 55053.45 88888.00 2012-05-10 23:48:24.125 131 12713.08 152.93 55053.45 88888.00 2012-05-10 23:48:24.250 131 12713.10 152.93 55053.45 88888.00 2012-05-10 23:48:24.375 131 12713.17 152.93 55053.45 88888.00 2012-05-10 23:48:24.500 131 12713.20 152.95 55053.45 88888.00 2012-05-10 23:48:24.625 131 12713.17 152.95 55053.45 88888.00 2012-05-10 23:48:24.750 131 12713.17 152.97 55053.43 88888.00 2012-05-10 23:48:24.875 131 12713.17 153.00 55053.43 88888.00 2012-05-10 23:48:25.000 131 12713.25 153.00 55053.43 88888.00 2012-05-10 23:48:25.125 131 12713.30 153.00 55053.47 88888.00 2012-05-10 23:48:25.250 131 12713.33 152.97 55053.43 88888.00 2012-05-10 23:48:25.375 131 12713.38 152.97 55053.43 88888.00 2012-05-10 23:48:25.500 131 12713.42 153.00 55053.43 88888.00 2012-05-10 23:48:25.625 131 12713.38 153.00 55053.45 88888.00 2012-05-10 23:48:25.750 131 12713.33 153.00 55053.43 88888.00 2012-05-10 23:48:25.875 131 12713.40 153.00 55053.40 88888.00 2012-05-10 23:48:26.000 131 12713.50 152.97 55053.40 88888.00 2012-05-10 23:48:26.125 131 12713.50 153.00 55053.38 88888.00 2012-05-10 23:48:26.250 131 12713.50 152.97 55053.40 88888.00 2012-05-10 23:48:26.375 131 12713.52 153.03 55053.43 88888.00 2012-05-10 23:48:26.500 131 12713.52 153.00 55053.40 88888.00 2012-05-10 23:48:26.625 131 12713.58 153.00 55053.40 88888.00 2012-05-10 23:48:26.750 131 12713.58 153.00 55053.40 88888.00 2012-05-10 23:48:26.875 131 12713.58 152.97 55053.40 88888.00 2012-05-10 23:48:27.000 131 12713.62 152.97 55053.38 88888.00 2012-05-10 23:48:27.125 131 12713.67 153.00 55053.38 88888.00 2012-05-10 23:48:27.250 131 12713.67 153.00 55053.40 88888.00 2012-05-10 23:48:27.375 131 12713.73 153.03 55053.40 88888.00 2012-05-10 23:48:27.500 131 12713.80 152.97 55053.38 88888.00 2012-05-10 23:48:27.625 131 12713.83 152.95 55053.35 88888.00 2012-05-10 23:48:27.750 131 12713.83 152.97 55053.38 88888.00 2012-05-10 23:48:27.875 131 12713.80 152.97 55053.38 88888.00 2012-05-10 23:48:28.000 131 12713.88 153.00 55053.38 88888.00 2012-05-10 23:48:28.125 131 12713.92 153.03 55053.38 88888.00 2012-05-10 23:48:28.250 131 12713.90 153.00 55053.38 88888.00 2012-05-10 23:48:28.375 131 12713.92 153.00 55053.35 88888.00 2012-05-10 23:48:28.500 131 12713.95 153.00 55053.38 88888.00 2012-05-10 23:48:28.625 131 12714.00 152.97 55053.38 88888.00 2012-05-10 23:48:28.750 131 12714.02 152.95 55053.38 88888.00 2012-05-10 23:48:28.875 131 12714.02 152.95 55053.38 88888.00 2012-05-10 23:48:29.000 131 12714.08 152.90 55053.30 88888.00 2012-05-10 23:48:29.125 131 12714.12 152.93 55053.32 88888.00 2012-05-10 23:48:29.250 131 12714.17 152.95 55053.32 88888.00 2012-05-10 23:48:29.375 131 12714.23 152.97 55053.32 88888.00 2012-05-10 23:48:29.500 131 12714.25 153.00 55053.30 88888.00 2012-05-10 23:48:29.625 131 12714.33 153.00 55053.32 88888.00 2012-05-10 23:48:29.750 131 12714.40 153.00 55053.32 88888.00 2012-05-10 23:48:29.875 131 12714.38 152.97 55053.30 88888.00 2012-05-10 23:48:30.000 131 12714.35 152.97 55053.30 88888.00 2012-05-10 23:48:30.125 131 12714.38 152.97 55053.30 88888.00 2012-05-10 23:48:30.250 131 12714.40 152.95 55053.30 88888.00 2012-05-10 23:48:30.375 131 12714.45 152.95 55053.28 88888.00 2012-05-10 23:48:30.500 131 12714.48 152.93 55053.25 88888.00 2012-05-10 23:48:30.625 131 12714.50 152.93 55053.28 88888.00 2012-05-10 23:48:30.750 131 12714.52 152.95 55053.28 88888.00 2012-05-10 23:48:30.875 131 12714.58 152.95 55053.25 88888.00 2012-05-10 23:48:31.000 131 12714.58 152.95 55053.25 88888.00 2012-05-10 23:48:31.125 131 12714.55 152.95 55053.28 88888.00 2012-05-10 23:48:31.250 131 12714.58 152.95 55053.28 88888.00 2012-05-10 23:48:31.375 131 12714.67 152.97 55053.30 88888.00 2012-05-10 23:48:31.500 131 12714.67 152.95 55053.28 88888.00 2012-05-10 23:48:31.625 131 12714.73 152.93 55053.25 88888.00 2012-05-10 23:48:31.750 131 12714.75 152.93 55053.22 88888.00 2012-05-10 23:48:31.875 131 12714.80 152.95 55053.22 88888.00 2012-05-10 23:48:32.000 131 12714.85 152.93 55053.20 88888.00 2012-05-10 23:48:32.125 131 12714.77 152.90 55053.22 88888.00 2012-05-10 23:48:32.250 131 12714.77 152.90 55053.20 88888.00 2012-05-10 23:48:32.375 131 12714.88 152.93 55053.22 88888.00 2012-05-10 23:48:32.500 131 12714.88 152.90 55053.22 88888.00 2012-05-10 23:48:32.625 131 12714.85 152.90 55053.20 88888.00 2012-05-10 23:48:32.750 131 12714.88 152.93 55053.22 88888.00 2012-05-10 23:48:32.875 131 12714.92 152.93 55053.22 88888.00 2012-05-10 23:48:33.000 131 12714.98 152.95 55053.18 88888.00 2012-05-10 23:48:33.125 131 12714.95 152.95 55053.18 88888.00 2012-05-10 23:48:33.250 131 12715.02 152.93 55053.20 88888.00 2012-05-10 23:48:33.375 131 12715.12 152.93 55053.18 88888.00 2012-05-10 23:48:33.500 131 12715.17 152.95 55053.18 88888.00 2012-05-10 23:48:33.625 131 12715.23 152.95 55053.18 88888.00 2012-05-10 23:48:33.750 131 12715.27 152.95 55053.20 88888.00 2012-05-10 23:48:33.875 131 12715.33 152.95 55053.15 88888.00 2012-05-10 23:48:34.000 131 12715.35 152.95 55053.12 88888.00 2012-05-10 23:48:34.125 131 12715.27 152.93 55053.15 88888.00 2012-05-10 23:48:34.250 131 12715.27 152.93 55053.15 88888.00 2012-05-10 23:48:34.375 131 12715.35 152.95 55053.15 88888.00 2012-05-10 23:48:34.500 131 12715.38 152.95 55053.12 88888.00 2012-05-10 23:48:34.625 131 12715.38 152.93 55053.10 88888.00 2012-05-10 23:48:34.750 131 12715.40 152.90 55053.12 88888.00 2012-05-10 23:48:34.875 131 12715.42 152.93 55053.12 88888.00 2012-05-10 23:48:35.000 131 12715.40 152.88 55053.12 88888.00 2012-05-10 23:48:35.125 131 12715.42 152.88 55053.07 88888.00 2012-05-10 23:48:35.250 131 12715.45 152.85 55053.10 88888.00 2012-05-10 23:48:35.375 131 12715.48 152.85 55053.12 88888.00 2012-05-10 23:48:35.500 131 12715.52 152.90 55053.10 88888.00 2012-05-10 23:48:35.625 131 12715.65 152.90 55053.07 88888.00 2012-05-10 23:48:35.750 131 12715.70 152.90 55053.10 88888.00 2012-05-10 23:48:35.875 131 12715.73 152.88 55053.07 88888.00 2012-05-10 23:48:36.000 131 12715.75 152.85 55053.05 88888.00 2012-05-10 23:48:36.125 131 12715.77 152.88 55053.07 88888.00 2012-05-10 23:48:36.250 131 12715.77 152.85 55053.07 88888.00 2012-05-10 23:48:36.375 131 12715.88 152.85 55053.10 88888.00 2012-05-10 23:48:36.500 131 12715.90 152.85 55053.10 88888.00 2012-05-10 23:48:36.625 131 12715.92 152.85 55053.07 88888.00 2012-05-10 23:48:36.750 131 12715.92 152.88 55053.10 88888.00 2012-05-10 23:48:36.875 131 12715.92 152.85 55053.07 88888.00 2012-05-10 23:48:37.000 131 12715.95 152.82 55053.05 88888.00 2012-05-10 23:48:37.125 131 12716.00 152.82 55053.03 88888.00 2012-05-10 23:48:37.250 131 12716.00 152.82 55053.07 88888.00 2012-05-10 23:48:37.375 131 12716.05 152.85 55053.07 88888.00 2012-05-10 23:48:37.500 131 12716.05 152.82 55053.07 88888.00 2012-05-10 23:48:37.625 131 12716.08 152.82 55053.10 88888.00 2012-05-10 23:48:37.750 131 12716.12 152.85 55053.07 88888.00 2012-05-10 23:48:37.875 131 12716.12 152.85 55053.07 88888.00 2012-05-10 23:48:38.000 131 12716.17 152.82 55053.05 88888.00 2012-05-10 23:48:38.125 131 12716.25 152.82 55053.03 88888.00 2012-05-10 23:48:38.250 131 12716.23 152.78 55053.03 88888.00 2012-05-10 23:48:38.375 131 12716.20 152.78 55053.03 88888.00 2012-05-10 23:48:38.500 131 12716.25 152.75 55053.03 88888.00 2012-05-10 23:48:38.625 131 12716.33 152.78 55053.03 88888.00 2012-05-10 23:48:38.750 131 12716.38 152.80 55053.00 88888.00 2012-05-10 23:48:38.875 131 12716.35 152.82 55053.03 88888.00 2012-05-10 23:48:39.000 131 12716.40 152.80 55053.00 88888.00 2012-05-10 23:48:39.125 131 12716.40 152.80 55053.03 88888.00 2012-05-10 23:48:39.250 131 12716.38 152.82 55053.03 88888.00 2012-05-10 23:48:39.375 131 12716.42 152.82 55053.05 88888.00 2012-05-10 23:48:39.500 131 12716.45 152.82 55053.05 88888.00 2012-05-10 23:48:39.625 131 12716.48 152.80 55053.03 88888.00 2012-05-10 23:48:39.750 131 12716.50 152.78 55053.03 88888.00 2012-05-10 23:48:39.875 131 12716.50 152.80 55053.00 88888.00 2012-05-10 23:48:40.000 131 12716.52 152.78 55052.97 88888.00 2012-05-10 23:48:40.125 131 12716.50 152.78 55053.03 88888.00 2012-05-10 23:48:40.250 131 12716.48 152.78 55053.03 88888.00 2012-05-10 23:48:40.375 131 12716.52 152.80 55053.00 88888.00 2012-05-10 23:48:40.500 131 12716.60 152.80 55053.00 88888.00 2012-05-10 23:48:40.625 131 12716.67 152.80 55052.95 88888.00 2012-05-10 23:48:40.750 131 12716.70 152.78 55052.97 88888.00 2012-05-10 23:48:40.875 131 12716.73 152.78 55052.97 88888.00 2012-05-10 23:48:41.000 131 12716.70 152.80 55052.95 88888.00 2012-05-10 23:48:41.125 131 12716.75 152.82 55053.00 88888.00 2012-05-10 23:48:41.250 131 12716.80 152.80 55053.03 88888.00 2012-05-10 23:48:41.375 131 12716.83 152.80 55053.00 88888.00 2012-05-10 23:48:41.500 131 12716.85 152.80 55052.95 88888.00 2012-05-10 23:48:41.625 131 12716.92 152.75 55052.95 88888.00 2012-05-10 23:48:41.750 131 12716.98 152.75 55052.97 88888.00 2012-05-10 23:48:41.875 131 12717.02 152.75 55052.97 88888.00 2012-05-10 23:48:42.000 131 12717.05 152.75 55052.95 88888.00 2012-05-10 23:48:42.125 131 12717.08 152.75 55052.95 88888.00 2012-05-10 23:48:42.250 131 12717.10 152.72 55052.97 88888.00 2012-05-10 23:48:42.375 131 12717.05 152.70 55052.95 88888.00 2012-05-10 23:48:42.500 131 12717.05 152.70 55052.95 88888.00 2012-05-10 23:48:42.625 131 12717.08 152.72 55052.95 88888.00 2012-05-10 23:48:42.750 131 12717.12 152.72 55052.95 88888.00 2012-05-10 23:48:42.875 131 12717.20 152.72 55052.97 88888.00 2012-05-10 23:48:43.000 131 12717.25 152.72 55052.97 88888.00 2012-05-10 23:48:43.125 131 12717.23 152.70 55052.95 88888.00 2012-05-10 23:48:43.250 131 12717.23 152.70 55052.97 88888.00 2012-05-10 23:48:43.375 131 12717.27 152.70 55052.95 88888.00 2012-05-10 23:48:43.500 131 12717.30 152.68 55052.95 88888.00 2012-05-10 23:48:43.625 131 12717.30 152.68 55052.95 88888.00 2012-05-10 23:48:43.750 131 12717.33 152.70 55052.93 88888.00 2012-05-10 23:48:43.875 131 12717.30 152.70 55052.95 88888.00 2012-05-10 23:48:44.000 131 12717.38 152.68 55052.95 88888.00 2012-05-10 23:48:44.125 131 12717.40 152.68 55052.93 88888.00 2012-05-10 23:48:44.250 131 12717.35 152.65 55052.95 88888.00 2012-05-10 23:48:44.375 131 12717.38 152.68 55052.95 88888.00 2012-05-10 23:48:44.500 131 12717.38 152.70 55052.95 88888.00 2012-05-10 23:48:44.625 131 12717.35 152.72 55052.95 88888.00 2012-05-10 23:48:44.750 131 12717.38 152.70 55052.95 88888.00 2012-05-10 23:48:44.875 131 12717.40 152.68 55052.95 88888.00 2012-05-10 23:48:45.000 131 12717.42 152.65 55052.93 88888.00 2012-05-10 23:48:45.125 131 12717.48 152.65 55052.95 88888.00 2012-05-10 23:48:45.250 131 12717.50 152.65 55052.93 88888.00 2012-05-10 23:48:45.375 131 12717.48 152.65 55052.93 88888.00 2012-05-10 23:48:45.500 131 12717.55 152.65 55052.95 88888.00 2012-05-10 23:48:45.625 131 12717.55 152.65 55052.93 88888.00 2012-05-10 23:48:45.750 131 12717.55 152.65 55052.95 88888.00 2012-05-10 23:48:45.875 131 12717.55 152.68 55052.93 88888.00 2012-05-10 23:48:46.000 131 12717.58 152.68 55052.90 88888.00 2012-05-10 23:48:46.125 131 12717.65 152.68 55052.90 88888.00 2012-05-10 23:48:46.250 131 12717.62 152.62 55052.93 88888.00 2012-05-10 23:48:46.375 131 12717.60 152.65 55052.93 88888.00 2012-05-10 23:48:46.500 131 12717.62 152.65 55052.93 88888.00 2012-05-10 23:48:46.625 131 12717.70 152.68 55052.93 88888.00 2012-05-10 23:48:46.750 131 12717.70 152.65 55052.93 88888.00 2012-05-10 23:48:46.875 131 12717.70 152.60 55052.95 88888.00 2012-05-10 23:48:47.000 131 12717.73 152.60 55052.90 88888.00 2012-05-10 23:48:47.125 131 12717.75 152.62 55052.93 88888.00 2012-05-10 23:48:47.250 131 12717.73 152.60 55052.93 88888.00 2012-05-10 23:48:47.375 131 12717.75 152.60 55052.93 88888.00 2012-05-10 23:48:47.500 131 12717.80 152.57 55052.95 88888.00 2012-05-10 23:48:47.625 131 12717.85 152.57 55052.95 88888.00 2012-05-10 23:48:47.750 131 12717.90 152.57 55052.93 88888.00 2012-05-10 23:48:47.875 131 12717.95 152.57 55052.93 88888.00 2012-05-10 23:48:48.000 131 12717.98 152.57 55052.90 88888.00 2012-05-10 23:48:48.125 131 12717.90 152.57 55052.93 88888.00 2012-05-10 23:48:48.250 131 12717.88 152.57 55052.93 88888.00 2012-05-10 23:48:48.375 131 12717.88 152.55 55052.90 88888.00 2012-05-10 23:48:48.500 131 12717.92 152.55 55052.93 88888.00 2012-05-10 23:48:48.625 131 12717.92 152.55 55052.93 88888.00 2012-05-10 23:48:48.750 131 12717.95 152.57 55052.93 88888.00 2012-05-10 23:48:48.875 131 12717.98 152.60 55052.95 88888.00 2012-05-10 23:48:49.000 131 12717.98 152.57 55052.95 88888.00 2012-05-10 23:48:49.125 131 12718.00 152.55 55052.97 88888.00 2012-05-10 23:48:49.250 131 12718.02 152.50 55052.95 88888.00 2012-05-10 23:48:49.375 131 12718.10 152.53 55052.95 88888.00 2012-05-10 23:48:49.500 131 12718.10 152.53 55052.95 88888.00 2012-05-10 23:48:49.625 131 12718.08 152.50 55052.95 88888.00 2012-05-10 23:48:49.750 131 12718.05 152.47 55052.95 88888.00 2012-05-10 23:48:49.875 131 12718.08 152.47 55052.93 88888.00 2012-05-10 23:48:50.000 131 12718.12 152.47 55052.93 88888.00 2012-05-10 23:48:50.125 131 12718.17 152.50 55052.97 88888.00 2012-05-10 23:48:50.250 131 12718.17 152.50 55052.97 88888.00 2012-05-10 23:48:50.375 131 12718.23 152.50 55052.95 88888.00 2012-05-10 23:48:50.500 131 12718.20 152.47 55052.95 88888.00 2012-05-10 23:48:50.625 131 12718.15 152.45 55052.95 88888.00 2012-05-10 23:48:50.750 131 12718.17 152.47 55052.95 88888.00 2012-05-10 23:48:50.875 131 12718.17 152.47 55052.97 88888.00 2012-05-10 23:48:51.000 131 12718.23 152.43 55052.95 88888.00 2012-05-10 23:48:51.125 131 12718.20 152.45 55053.00 88888.00 2012-05-10 23:48:51.250 131 12718.27 152.43 55053.00 88888.00 2012-05-10 23:48:51.375 131 12718.33 152.45 55052.97 88888.00 2012-05-10 23:48:51.500 131 12718.30 152.45 55052.97 88888.00 2012-05-10 23:48:51.625 131 12718.35 152.43 55052.95 88888.00 2012-05-10 23:48:51.750 131 12718.38 152.43 55052.97 88888.00 2012-05-10 23:48:51.875 131 12718.35 152.43 55052.97 88888.00 2012-05-10 23:48:52.000 131 12718.33 152.43 55053.00 88888.00 2012-05-10 23:48:52.125 131 12718.40 152.43 55053.03 88888.00 2012-05-10 23:48:52.250 131 12718.50 152.40 55053.00 88888.00 2012-05-10 23:48:52.375 131 12718.52 152.40 55053.03 88888.00 2012-05-10 23:48:52.500 131 12718.48 152.40 55053.00 88888.00 2012-05-10 23:48:52.625 131 12718.45 152.38 55053.00 88888.00 2012-05-10 23:48:52.750 131 12718.42 152.35 55053.00 88888.00 2012-05-10 23:48:52.875 131 12718.38 152.38 55053.00 88888.00 2012-05-10 23:48:53.000 131 12718.35 152.35 55052.97 88888.00 2012-05-10 23:48:53.125 131 12718.38 152.38 55053.00 88888.00 2012-05-10 23:48:53.250 131 12718.42 152.35 55053.00 88888.00 2012-05-10 23:48:53.375 131 12718.42 152.35 55052.97 88888.00 2012-05-10 23:48:53.500 131 12718.45 152.35 55053.00 88888.00 2012-05-10 23:48:53.625 131 12718.45 152.38 55053.00 88888.00 2012-05-10 23:48:53.750 131 12718.48 152.38 55053.03 88888.00 2012-05-10 23:48:53.875 131 12718.42 152.35 55053.00 88888.00 2012-05-10 23:48:54.000 131 12718.45 152.35 55053.00 88888.00 2012-05-10 23:48:54.125 131 12718.48 152.38 55053.03 88888.00 2012-05-10 23:48:54.250 131 12718.48 152.35 55053.03 88888.00 2012-05-10 23:48:54.375 131 12718.50 152.38 55053.03 88888.00 2012-05-10 23:48:54.500 131 12718.45 152.35 55053.03 88888.00 2012-05-10 23:48:54.625 131 12718.48 152.32 55053.03 88888.00 2012-05-10 23:48:54.750 131 12718.55 152.32 55053.03 88888.00 2012-05-10 23:48:54.875 131 12718.52 152.32 55053.05 88888.00 2012-05-10 23:48:55.000 131 12718.50 152.35 55053.03 88888.00 2012-05-10 23:48:55.125 131 12718.50 152.38 55053.03 88888.00 2012-05-10 23:48:55.250 131 12718.50 152.35 55053.03 88888.00 2012-05-10 23:48:55.375 131 12718.58 152.32 55053.05 88888.00 2012-05-10 23:48:55.500 131 12718.50 152.32 55053.05 88888.00 2012-05-10 23:48:55.625 131 12718.45 152.30 55053.05 88888.00 2012-05-10 23:48:55.750 131 12718.45 152.30 55053.07 88888.00 2012-05-10 23:48:55.875 131 12718.52 152.30 55053.07 88888.00 2012-05-10 23:48:56.000 131 12718.62 152.32 55053.07 88888.00 2012-05-10 23:48:56.125 131 12718.65 152.32 55053.07 88888.00 2012-05-10 23:48:56.250 131 12718.60 152.30 55053.10 88888.00 2012-05-10 23:48:56.375 131 12718.60 152.30 55053.10 88888.00 2012-05-10 23:48:56.500 131 12718.60 152.28 55053.07 88888.00 2012-05-10 23:48:56.625 131 12718.62 152.28 55053.10 88888.00 2012-05-10 23:48:56.750 131 12718.65 152.30 55053.10 88888.00 2012-05-10 23:48:56.875 131 12718.62 152.30 55053.12 88888.00 2012-05-10 23:48:57.000 131 12718.65 152.28 55053.10 88888.00 2012-05-10 23:48:57.125 131 12718.62 152.30 55053.12 88888.00 2012-05-10 23:48:57.250 131 12718.65 152.25 55053.15 88888.00 2012-05-10 23:48:57.375 131 12718.70 152.22 55053.12 88888.00 2012-05-10 23:48:57.500 131 12718.73 152.22 55053.15 88888.00 2012-05-10 23:48:57.625 131 12718.70 152.22 55053.15 88888.00 2012-05-10 23:48:57.750 131 12718.67 152.22 55053.15 88888.00 2012-05-10 23:48:57.875 131 12718.67 152.20 55053.15 88888.00 2012-05-10 23:48:58.000 131 12718.67 152.18 55053.15 88888.00 2012-05-10 23:48:58.125 131 12718.65 152.22 55053.18 88888.00 2012-05-10 23:48:58.250 131 12718.70 152.20 55053.18 88888.00 2012-05-10 23:48:58.375 131 12718.73 152.20 55053.18 88888.00 2012-05-10 23:48:58.500 131 12718.65 152.18 55053.18 88888.00 2012-05-10 23:48:58.625 131 12718.65 152.15 55053.18 88888.00 2012-05-10 23:48:58.750 131 12718.67 152.12 55053.18 88888.00 2012-05-10 23:48:58.875 131 12718.67 152.12 55053.22 88888.00 2012-05-10 23:48:59.000 131 12718.67 152.10 55053.18 88888.00 2012-05-10 23:48:59.125 131 12718.67 152.07 55053.18 88888.00 2012-05-10 23:48:59.250 131 12718.65 152.07 55053.20 88888.00 2012-05-10 23:48:59.375 131 12718.62 152.10 55053.22 88888.00 2012-05-10 23:48:59.500 131 12718.58 152.10 55053.22 88888.00 2012-05-10 23:48:59.625 131 12718.65 152.10 55053.25 88888.00 2012-05-10 23:48:59.750 131 12718.70 152.07 55053.25 88888.00 2012-05-10 23:48:59.875 131 12718.62 152.12 55053.25 88888.00 2012-05-10 23:49:00.000 131 12718.58 152.18 55053.25 88888.00 2012-05-10 23:49:00.125 131 12718.55 152.15 55053.25 88888.00 2012-05-10 23:49:00.250 131 12718.52 152.10 55053.28 88888.00 2012-05-10 23:49:00.375 131 12718.55 152.07 55053.28 88888.00 2012-05-10 23:49:00.500 131 12718.60 152.10 55053.25 88888.00 2012-05-10 23:49:00.625 131 12718.60 152.12 55053.30 88888.00 2012-05-10 23:49:00.750 131 12718.60 152.12 55053.32 88888.00 2012-05-10 23:49:00.875 131 12718.60 152.12 55053.30 88888.00 2012-05-10 23:49:01.000 131 12718.52 152.10 55053.30 88888.00 2012-05-10 23:49:01.125 131 12718.50 152.12 55053.35 88888.00 2012-05-10 23:49:01.250 131 12718.58 152.10 55053.35 88888.00 2012-05-10 23:49:01.375 131 12718.52 152.07 55053.30 88888.00 2012-05-10 23:49:01.500 131 12718.52 152.07 55053.32 88888.00 2012-05-10 23:49:01.625 131 12718.50 152.05 55053.32 88888.00 2012-05-10 23:49:01.750 131 12718.52 152.05 55053.38 88888.00 2012-05-10 23:49:01.875 131 12718.52 152.05 55053.38 88888.00 2012-05-10 23:49:02.000 131 12718.55 152.05 55053.38 88888.00 2012-05-10 23:49:02.125 131 12718.55 152.05 55053.40 88888.00 2012-05-10 23:49:02.250 131 12718.62 152.05 55053.43 88888.00 2012-05-10 23:49:02.375 131 12718.70 152.07 55053.43 88888.00 2012-05-10 23:49:02.500 131 12718.70 152.05 55053.43 88888.00 2012-05-10 23:49:02.625 131 12718.67 152.03 55053.43 88888.00 2012-05-10 23:49:02.750 131 12718.65 152.05 55053.43 88888.00 2012-05-10 23:49:02.875 131 12718.62 152.03 55053.45 88888.00 2012-05-10 23:49:03.000 131 12718.62 152.03 55053.43 88888.00 2012-05-10 23:49:03.125 131 12718.62 152.03 55053.45 88888.00 2012-05-10 23:49:03.250 131 12718.62 152.05 55053.50 88888.00 2012-05-10 23:49:03.375 131 12718.58 152.03 55053.47 88888.00 2012-05-10 23:49:03.500 131 12718.52 152.00 55053.47 88888.00 2012-05-10 23:49:03.625 131 12718.55 152.00 55053.50 88888.00 2012-05-10 23:49:03.750 131 12718.58 152.03 55053.50 88888.00 2012-05-10 23:49:03.875 131 12718.50 152.03 55053.50 88888.00 2012-05-10 23:49:04.000 131 12718.45 152.03 55053.50 88888.00 2012-05-10 23:49:04.125 131 12718.50 152.05 55053.50 88888.00 2012-05-10 23:49:04.250 131 12718.58 152.00 55053.50 88888.00 2012-05-10 23:49:04.375 131 12718.60 152.00 55053.50 88888.00 2012-05-10 23:49:04.500 131 12718.58 151.97 55053.53 88888.00 2012-05-10 23:49:04.625 131 12718.55 151.97 55053.50 88888.00 2012-05-10 23:49:04.750 131 12718.50 151.95 55053.47 88888.00 2012-05-10 23:49:04.875 131 12718.50 151.95 55053.50 88888.00 2012-05-10 23:49:05.000 131 12718.48 151.95 55053.50 88888.00 2012-05-10 23:49:05.125 131 12718.42 151.93 55053.55 88888.00 2012-05-10 23:49:05.250 131 12718.40 151.93 55053.55 88888.00 2012-05-10 23:49:05.375 131 12718.42 151.93 55053.57 88888.00 2012-05-10 23:49:05.500 131 12718.42 151.90 55053.55 88888.00 2012-05-10 23:49:05.625 131 12718.38 151.90 55053.57 88888.00 2012-05-10 23:49:05.750 131 12718.42 151.90 55053.60 88888.00 2012-05-10 23:49:05.875 131 12718.42 151.93 55053.60 88888.00 2012-05-10 23:49:06.000 131 12718.45 151.93 55053.60 88888.00 2012-05-10 23:49:06.125 131 12718.40 151.90 55053.62 88888.00 2012-05-10 23:49:06.250 131 12718.35 151.82 55053.60 88888.00 2012-05-10 23:49:06.375 131 12718.35 151.80 55053.62 88888.00 2012-05-10 23:49:06.500 131 12718.42 151.82 55053.62 88888.00 2012-05-10 23:49:06.625 131 12718.38 151.88 55053.62 88888.00 2012-05-10 23:49:06.750 131 12718.30 151.88 55053.62 88888.00 2012-05-10 23:49:06.875 131 12718.38 151.85 55053.65 88888.00 2012-05-10 23:49:07.000 131 12718.40 151.85 55053.65 88888.00 2012-05-10 23:49:07.125 131 12718.33 151.88 55053.68 88888.00 2012-05-10 23:49:07.250 131 12718.27 151.90 55053.70 88888.00 2012-05-10 23:49:07.375 131 12718.25 151.90 55053.72 88888.00 2012-05-10 23:49:07.500 131 12718.30 151.88 55053.70 88888.00 2012-05-10 23:49:07.625 131 12718.35 151.85 55053.68 88888.00 2012-05-10 23:49:07.750 131 12718.27 151.85 55053.70 88888.00 2012-05-10 23:49:07.875 131 12718.20 151.85 55053.75 88888.00 2012-05-10 23:49:08.000 131 12718.20 151.82 55053.70 88888.00 2012-05-10 23:49:08.125 131 12718.23 151.80 55053.72 88888.00 2012-05-10 23:49:08.250 131 12718.23 151.80 55053.80 88888.00 2012-05-10 23:49:08.375 131 12718.27 151.82 55053.82 88888.00 2012-05-10 23:49:08.500 131 12718.27 151.82 55053.80 88888.00 2012-05-10 23:49:08.625 131 12718.30 151.80 55053.78 88888.00 2012-05-10 23:49:08.750 131 12718.33 151.80 55053.75 88888.00 2012-05-10 23:49:08.875 131 12718.23 151.78 55053.80 88888.00 2012-05-10 23:49:09.000 131 12718.12 151.78 55053.78 88888.00 2012-05-10 23:49:09.125 131 12718.20 151.75 55053.80 88888.00 2012-05-10 23:49:09.250 131 12718.25 151.78 55053.80 88888.00 2012-05-10 23:49:09.375 131 12718.25 151.75 55053.82 88888.00 2012-05-10 23:49:09.500 131 12718.23 151.75 55053.82 88888.00 2012-05-10 23:49:09.625 131 12718.15 151.75 55053.80 88888.00 2012-05-10 23:49:09.750 131 12718.10 151.75 55053.82 88888.00 2012-05-10 23:49:09.875 131 12718.10 151.80 55053.85 88888.00 2012-05-10 23:49:10.000 131 12718.10 151.78 55053.82 88888.00 2012-05-10 23:49:10.125 131 12718.08 151.75 55053.85 88888.00 2012-05-10 23:49:10.250 131 12718.10 151.75 55053.85 88888.00 2012-05-10 23:49:10.375 131 12718.12 151.75 55053.85 88888.00 2012-05-10 23:49:10.500 131 12718.10 151.75 55053.88 88888.00 2012-05-10 23:49:10.625 131 12718.10 151.75 55053.90 88888.00 2012-05-10 23:49:10.750 131 12718.08 151.72 55053.88 88888.00 2012-05-10 23:49:10.875 131 12718.02 151.72 55053.85 88888.00 2012-05-10 23:49:11.000 131 12718.02 151.70 55053.88 88888.00 2012-05-10 23:49:11.125 131 12718.08 151.72 55053.90 88888.00 2012-05-10 23:49:11.250 131 12718.05 151.72 55053.88 88888.00 2012-05-10 23:49:11.375 131 12718.00 151.72 55053.85 88888.00 2012-05-10 23:49:11.500 131 12718.05 151.72 55053.88 88888.00 2012-05-10 23:49:11.625 131 12718.12 151.70 55053.90 88888.00 2012-05-10 23:49:11.750 131 12718.12 151.70 55053.88 88888.00 2012-05-10 23:49:11.875 131 12718.05 151.70 55053.90 88888.00 2012-05-10 23:49:12.000 131 12718.02 151.70 55053.88 88888.00 2012-05-10 23:49:12.125 131 12718.02 151.68 55053.93 88888.00 2012-05-10 23:49:12.250 131 12718.08 151.65 55053.93 88888.00 2012-05-10 23:49:12.375 131 12718.08 151.62 55053.95 88888.00 2012-05-10 23:49:12.500 131 12718.05 151.60 55053.95 88888.00 2012-05-10 23:49:12.625 131 12718.05 151.60 55053.95 88888.00 2012-05-10 23:49:12.750 131 12718.02 151.65 55053.97 88888.00 2012-05-10 23:49:12.875 131 12718.00 151.65 55054.00 88888.00 2012-05-10 23:49:13.000 131 12717.98 151.62 55053.97 88888.00 2012-05-10 23:49:13.125 131 12717.92 151.60 55054.00 88888.00 2012-05-10 23:49:13.250 131 12717.95 151.60 55054.03 88888.00 2012-05-10 23:49:13.375 131 12718.02 151.60 55054.00 88888.00 2012-05-10 23:49:13.500 131 12718.08 151.57 55054.00 88888.00 2012-05-10 23:49:13.625 131 12718.10 151.57 55054.03 88888.00 2012-05-10 23:49:13.750 131 12718.05 151.57 55054.05 88888.00 2012-05-10 23:49:13.875 131 12718.00 151.55 55054.07 88888.00 2012-05-10 23:49:14.000 131 12718.02 151.55 55054.03 88888.00 2012-05-10 23:49:14.125 131 12718.05 151.53 55054.05 88888.00 2012-05-10 23:49:14.250 131 12718.00 151.53 55054.07 88888.00 2012-05-10 23:49:14.375 131 12717.98 151.55 55054.07 88888.00 2012-05-10 23:49:14.500 131 12718.00 151.55 55054.07 88888.00 2012-05-10 23:49:14.625 131 12718.00 151.53 55054.07 88888.00 2012-05-10 23:49:14.750 131 12717.98 151.50 55054.07 88888.00 2012-05-10 23:49:14.875 131 12718.02 151.50 55054.07 88888.00 2012-05-10 23:49:15.000 131 12718.05 151.50 55054.05 88888.00 2012-05-10 23:49:15.125 131 12718.02 151.45 55054.07 88888.00 2012-05-10 23:49:15.250 131 12718.00 151.40 55054.10 88888.00 2012-05-10 23:49:15.375 131 12717.98 151.43 55054.12 88888.00 2012-05-10 23:49:15.500 131 12717.95 151.43 55054.12 88888.00 2012-05-10 23:49:15.625 131 12717.95 151.38 55054.10 88888.00 2012-05-10 23:49:15.750 131 12717.98 151.38 55054.12 88888.00 2012-05-10 23:49:15.875 131 12717.92 151.43 55054.18 88888.00 2012-05-10 23:49:16.000 131 12717.85 151.43 55054.15 88888.00 2012-05-10 23:49:16.125 131 12717.83 151.43 55054.18 88888.00 2012-05-10 23:49:16.250 131 12717.85 151.45 55054.15 88888.00 2012-05-10 23:49:16.375 131 12717.88 151.43 55054.20 88888.00 2012-05-10 23:49:16.500 131 12717.85 151.40 55054.18 88888.00 2012-05-10 23:49:16.625 131 12717.85 151.32 55054.15 88888.00 2012-05-10 23:49:16.750 131 12717.80 151.32 55054.18 88888.00 2012-05-10 23:49:16.875 131 12717.80 151.30 55054.15 88888.00 2012-05-10 23:49:17.000 131 12717.73 151.32 55054.18 88888.00 2012-05-10 23:49:17.125 131 12717.70 151.32 55054.20 88888.00 2012-05-10 23:49:17.250 131 12717.70 151.30 55054.22 88888.00 2012-05-10 23:49:17.375 131 12717.73 151.32 55054.20 88888.00 2012-05-10 23:49:17.500 131 12717.77 151.32 55054.20 88888.00 2012-05-10 23:49:17.625 131 12717.75 151.28 55054.25 88888.00 2012-05-10 23:49:17.750 131 12717.73 151.28 55054.25 88888.00 2012-05-10 23:49:17.875 131 12717.73 151.28 55054.22 88888.00 2012-05-10 23:49:18.000 131 12717.65 151.28 55054.25 88888.00 2012-05-10 23:49:18.125 131 12717.65 151.28 55054.25 88888.00 2012-05-10 23:49:18.250 131 12717.67 151.28 55054.30 88888.00 2012-05-10 23:49:18.375 131 12717.60 151.28 55054.28 88888.00 2012-05-10 23:49:18.500 131 12717.50 151.28 55054.30 88888.00 2012-05-10 23:49:18.625 131 12717.50 151.22 55054.30 88888.00 2012-05-10 23:49:18.750 131 12717.55 151.22 55054.28 88888.00 2012-05-10 23:49:18.875 131 12717.52 151.25 55054.32 88888.00 2012-05-10 23:49:19.000 131 12717.52 151.22 55054.32 88888.00 2012-05-10 23:49:19.125 131 12717.60 151.28 55054.35 88888.00 2012-05-10 23:49:19.250 131 12717.62 151.25 55054.35 88888.00 2012-05-10 23:49:19.375 131 12717.60 151.22 55054.35 88888.00 2012-05-10 23:49:19.500 131 12717.62 151.22 55054.32 88888.00 2012-05-10 23:49:19.625 131 12717.60 151.22 55054.30 88888.00 2012-05-10 23:49:19.750 131 12717.62 151.20 55054.30 88888.00 2012-05-10 23:49:19.875 131 12717.62 151.18 55054.35 88888.00 2012-05-10 23:49:20.000 131 12717.62 151.20 55054.35 88888.00 2012-05-10 23:49:20.125 131 12717.65 151.20 55054.38 88888.00 2012-05-10 23:49:20.250 131 12717.65 151.20 55054.38 88888.00 2012-05-10 23:49:20.375 131 12717.65 151.22 55054.38 88888.00 2012-05-10 23:49:20.500 131 12717.62 151.20 55054.38 88888.00 2012-05-10 23:49:20.625 131 12717.67 151.18 55054.35 88888.00 2012-05-10 23:49:20.750 131 12717.70 151.18 55054.35 88888.00 2012-05-10 23:49:20.875 131 12717.67 151.18 55054.38 88888.00 2012-05-10 23:49:21.000 131 12717.60 151.18 55054.40 88888.00 2012-05-10 23:49:21.125 131 12717.58 151.18 55054.40 88888.00 2012-05-10 23:49:21.250 131 12717.52 151.15 55054.43 88888.00 2012-05-10 23:49:21.375 131 12717.55 151.18 55054.43 88888.00 2012-05-10 23:49:21.500 131 12717.62 151.15 55054.40 88888.00 2012-05-10 23:49:21.625 131 12717.60 151.15 55054.38 88888.00 2012-05-10 23:49:21.750 131 12717.58 151.15 55054.38 88888.00 2012-05-10 23:49:21.875 131 12717.58 151.10 55054.40 88888.00 2012-05-10 23:49:22.000 131 12717.55 151.10 55054.43 88888.00 2012-05-10 23:49:22.125 131 12717.55 151.07 55054.43 88888.00 2012-05-10 23:49:22.250 131 12717.58 151.03 55054.43 88888.00 2012-05-10 23:49:22.375 131 12717.58 151.00 55054.43 88888.00 2012-05-10 23:49:22.500 131 12717.55 150.97 55054.45 88888.00 2012-05-10 23:49:22.625 131 12717.52 151.00 55054.45 88888.00 2012-05-10 23:49:22.750 131 12717.55 151.00 55054.47 88888.00 2012-05-10 23:49:22.875 131 12717.55 150.95 55054.45 88888.00 2012-05-10 23:49:23.000 131 12717.52 150.90 55054.45 88888.00 2012-05-10 23:49:23.125 131 12717.50 150.93 55054.47 88888.00 2012-05-10 23:49:23.250 131 12717.55 150.90 55054.47 88888.00 2012-05-10 23:49:23.375 131 12717.58 150.90 55054.47 88888.00 2012-05-10 23:49:23.500 131 12717.52 150.88 55054.50 88888.00 2012-05-10 23:49:23.625 131 12717.55 150.88 55054.53 88888.00 2012-05-10 23:49:23.750 131 12717.48 150.88 55054.50 88888.00 2012-05-10 23:49:23.875 131 12717.48 150.82 55054.47 88888.00 2012-05-10 23:49:24.000 131 12717.48 150.82 55054.47 88888.00 2012-05-10 23:49:24.125 131 12717.48 150.82 55054.45 88888.00 2012-05-10 23:49:24.250 131 12717.48 150.80 55054.47 88888.00 2012-05-10 23:49:24.375 131 12717.48 150.82 55054.45 88888.00 2012-05-10 23:49:24.500 131 12717.45 150.82 55054.47 88888.00 2012-05-10 23:49:24.625 131 12717.45 150.82 55054.50 88888.00 2012-05-10 23:49:24.750 131 12717.42 150.82 55054.53 88888.00 2012-05-10 23:49:24.875 131 12717.42 150.82 55054.53 88888.00 2012-05-10 23:49:25.000 131 12717.48 150.80 55054.53 88888.00 2012-05-10 23:49:25.125 131 12717.52 150.78 55054.55 88888.00 2012-05-10 23:49:25.250 131 12717.52 150.75 55054.55 88888.00 2012-05-10 23:49:25.375 131 12717.52 150.75 55054.53 88888.00 2012-05-10 23:49:25.500 131 12717.48 150.75 55054.55 88888.00 2012-05-10 23:49:25.625 131 12717.38 150.72 55054.55 88888.00 2012-05-10 23:49:25.750 131 12717.38 150.70 55054.57 88888.00 2012-05-10 23:49:25.875 131 12717.35 150.72 55054.57 88888.00 2012-05-10 23:49:26.000 131 12717.35 150.68 55054.57 88888.00 2012-05-10 23:49:26.125 131 12717.33 150.65 55054.57 88888.00 2012-05-10 23:49:26.250 131 12717.33 150.62 55054.57 88888.00 2012-05-10 23:49:26.375 131 12717.35 150.65 55054.57 88888.00 2012-05-10 23:49:26.500 131 12717.40 150.62 55054.60 88888.00 2012-05-10 23:49:26.625 131 12717.38 150.62 55054.60 88888.00 2012-05-10 23:49:26.750 131 12717.35 150.60 55054.62 88888.00 2012-05-10 23:49:26.875 131 12717.30 150.60 55054.62 88888.00 2012-05-10 23:49:27.000 131 12717.33 150.57 55054.60 88888.00 2012-05-10 23:49:27.125 131 12717.33 150.57 55054.62 88888.00 2012-05-10 23:49:27.250 131 12717.25 150.57 55054.62 88888.00 2012-05-10 23:49:27.375 131 12717.25 150.57 55054.60 88888.00 2012-05-10 23:49:27.500 131 12717.25 150.57 55054.62 88888.00 2012-05-10 23:49:27.625 131 12717.25 150.57 55054.60 88888.00 2012-05-10 23:49:27.750 131 12717.20 150.57 55054.60 88888.00 2012-05-10 23:49:27.875 131 12717.17 150.55 55054.62 88888.00 2012-05-10 23:49:28.000 131 12717.12 150.55 55054.62 88888.00 2012-05-10 23:49:28.125 131 12717.17 150.55 55054.65 88888.00 2012-05-10 23:49:28.250 131 12717.23 150.50 55054.65 88888.00 2012-05-10 23:49:28.375 131 12717.17 150.50 55054.68 88888.00 2012-05-10 23:49:28.500 131 12717.17 150.50 55054.68 88888.00 2012-05-10 23:49:28.625 131 12717.17 150.53 55054.68 88888.00 2012-05-10 23:49:28.750 131 12717.15 150.47 55054.68 88888.00 2012-05-10 23:49:28.875 131 12717.17 150.47 55054.70 88888.00 2012-05-10 23:49:29.000 131 12717.12 150.45 55054.68 88888.00 2012-05-10 23:49:29.125 131 12717.05 150.43 55054.70 88888.00 2012-05-10 23:49:29.250 131 12717.02 150.40 55054.70 88888.00 2012-05-10 23:49:29.375 131 12717.10 150.43 55054.68 88888.00 2012-05-10 23:49:29.500 131 12717.12 150.45 55054.68 88888.00 2012-05-10 23:49:29.625 131 12717.15 150.45 55054.70 88888.00 2012-05-10 23:49:29.750 131 12717.15 150.43 55054.70 88888.00 2012-05-10 23:49:29.875 131 12717.15 150.38 55054.75 88888.00 2012-05-10 23:49:30.000 131 12717.08 150.38 55054.72 88888.00 2012-05-10 23:49:30.125 131 12717.05 150.38 55054.70 88888.00 2012-05-10 23:49:30.250 131 12717.02 150.35 55054.75 88888.00 2012-05-10 23:49:30.375 131 12717.00 150.35 55054.78 88888.00 2012-05-10 23:49:30.500 131 12716.92 150.38 55054.78 88888.00 2012-05-10 23:49:30.625 131 12716.95 150.35 55054.80 88888.00 2012-05-10 23:49:30.750 131 12717.00 150.35 55054.80 88888.00 2012-05-10 23:49:30.875 131 12717.02 150.38 55054.80 88888.00 2012-05-10 23:49:31.000 131 12717.02 150.35 55054.80 88888.00 2012-05-10 23:49:31.125 131 12717.00 150.35 55054.80 88888.00 2012-05-10 23:49:31.250 131 12716.95 150.32 55054.78 88888.00 2012-05-10 23:49:31.375 131 12717.00 150.32 55054.78 88888.00 2012-05-10 23:49:31.500 131 12716.98 150.28 55054.80 88888.00 2012-05-10 23:49:31.625 131 12716.90 150.28 55054.78 88888.00 2012-05-10 23:49:31.750 131 12716.92 150.30 55054.80 88888.00 2012-05-10 23:49:31.875 131 12716.90 150.28 55054.80 88888.00 2012-05-10 23:49:32.000 131 12716.88 150.28 55054.80 88888.00 2012-05-10 23:49:32.125 131 12716.85 150.30 55054.82 88888.00 2012-05-10 23:49:32.250 131 12716.90 150.25 55054.80 88888.00 2012-05-10 23:49:32.375 131 12716.98 150.25 55054.82 88888.00 2012-05-10 23:49:32.500 131 12716.98 150.22 55054.82 88888.00 2012-05-10 23:49:32.625 131 12716.90 150.22 55054.82 88888.00 2012-05-10 23:49:32.750 131 12716.92 150.22 55054.82 88888.00 2012-05-10 23:49:32.875 131 12716.95 150.20 55054.82 88888.00 2012-05-10 23:49:33.000 131 12716.92 150.18 55054.80 88888.00 2012-05-10 23:49:33.125 131 12716.90 150.15 55054.82 88888.00 2012-05-10 23:49:33.250 131 12716.83 150.15 55054.82 88888.00 2012-05-10 23:49:33.375 131 12716.85 150.15 55054.82 88888.00 2012-05-10 23:49:33.500 131 12716.88 150.15 55054.85 88888.00 2012-05-10 23:49:33.625 131 12716.85 150.15 55054.82 88888.00 2012-05-10 23:49:33.750 131 12716.85 150.12 55054.82 88888.00 2012-05-10 23:49:33.875 131 12716.83 150.18 55054.82 88888.00 2012-05-10 23:49:34.000 131 12716.77 150.12 55054.82 88888.00 2012-05-10 23:49:34.125 131 12716.75 150.10 55054.82 88888.00 2012-05-10 23:49:34.250 131 12716.77 150.10 55054.88 88888.00 2012-05-10 23:49:34.375 131 12716.80 150.12 55054.90 88888.00 2012-05-10 23:49:34.500 131 12716.83 150.07 55054.88 88888.00 2012-05-10 23:49:34.625 131 12716.80 150.07 55054.88 88888.00 2012-05-10 23:49:34.750 131 12716.77 150.07 55054.88 88888.00 2012-05-10 23:49:34.875 131 12716.77 150.05 55054.88 88888.00 2012-05-10 23:49:35.000 131 12716.77 150.03 55054.88 88888.00 2012-05-10 23:49:35.125 131 12716.75 150.03 55054.88 88888.00 2012-05-10 23:49:35.250 131 12716.67 150.03 55054.85 88888.00 2012-05-10 23:49:35.375 131 12716.67 150.03 55054.88 88888.00 2012-05-10 23:49:35.500 131 12716.67 150.00 55054.88 88888.00 2012-05-10 23:49:35.625 131 12716.62 150.03 55054.90 88888.00 2012-05-10 23:49:35.750 131 12716.65 150.05 55054.93 88888.00 2012-05-10 23:49:35.875 131 12716.60 150.00 55054.90 88888.00 2012-05-10 23:49:36.000 131 12716.58 149.93 55054.90 88888.00 2012-05-10 23:49:36.125 131 12716.60 149.93 55054.93 88888.00 2012-05-10 23:49:36.250 131 12716.60 149.90 55054.97 88888.00 2012-05-10 23:49:36.375 131 12716.65 149.90 55054.95 88888.00 2012-05-10 23:49:36.500 131 12716.62 149.93 55054.95 88888.00 2012-05-10 23:49:36.625 131 12716.60 149.90 55054.93 88888.00 2012-05-10 23:49:36.750 131 12716.52 149.90 55054.93 88888.00 2012-05-10 23:49:36.875 131 12716.45 149.88 55054.93 88888.00 2012-05-10 23:49:37.000 131 12716.52 149.90 55054.95 88888.00 2012-05-10 23:49:37.125 131 12716.52 149.93 55054.97 88888.00 2012-05-10 23:49:37.250 131 12716.48 149.90 55055.00 88888.00 2012-05-10 23:49:37.375 131 12716.42 149.90 55055.00 88888.00 2012-05-10 23:49:37.500 131 12716.42 149.93 55054.97 88888.00 2012-05-10 23:49:37.625 131 12716.48 149.93 55054.97 88888.00 2012-05-10 23:49:37.750 131 12716.50 149.93 55055.00 88888.00 2012-05-10 23:49:37.875 131 12716.42 149.90 55055.00 88888.00 2012-05-10 23:49:38.000 131 12716.40 149.88 55055.00 88888.00 2012-05-10 23:49:38.125 131 12716.30 149.85 55055.00 88888.00 2012-05-10 23:49:38.250 131 12716.20 149.85 55055.00 88888.00 2012-05-10 23:49:38.375 131 12716.23 149.88 55055.00 88888.00 2012-05-10 23:49:38.500 131 12716.27 149.85 55055.00 88888.00 2012-05-10 23:49:38.625 131 12716.23 149.85 55055.00 88888.00 2012-05-10 23:49:38.750 131 12716.25 149.88 55055.00 88888.00 2012-05-10 23:49:38.875 131 12716.23 149.90 55055.00 88888.00 2012-05-10 23:49:39.000 131 12716.17 149.85 55055.00 88888.00 2012-05-10 23:49:39.125 131 12716.12 149.82 55055.03 88888.00 2012-05-10 23:49:39.250 131 12716.08 149.82 55055.03 88888.00 2012-05-10 23:49:39.375 131 12716.08 149.85 55055.03 88888.00 2012-05-10 23:49:39.500 131 12716.05 149.88 55055.03 88888.00 2012-05-10 23:49:39.625 131 12716.05 149.85 55055.05 88888.00 2012-05-10 23:49:39.750 131 12716.15 149.85 55055.03 88888.00 2012-05-10 23:49:39.875 131 12716.12 149.88 55055.05 88888.00 2012-05-10 23:49:40.000 131 12716.12 149.85 55055.05 88888.00 2012-05-10 23:49:40.125 131 12716.10 149.85 55055.10 88888.00 2012-05-10 23:49:40.250 131 12716.05 149.82 55055.07 88888.00 2012-05-10 23:49:40.375 131 12716.08 149.85 55055.07 88888.00 2012-05-10 23:49:40.500 131 12716.08 149.82 55055.07 88888.00 2012-05-10 23:49:40.625 131 12716.05 149.80 55055.05 88888.00 2012-05-10 23:49:40.750 131 12716.02 149.82 55055.05 88888.00 2012-05-10 23:49:40.875 131 12716.02 149.80 55055.07 88888.00 2012-05-10 23:49:41.000 131 12716.05 149.80 55055.05 88888.00 2012-05-10 23:49:41.125 131 12716.00 149.78 55055.05 88888.00 2012-05-10 23:49:41.250 131 12715.98 149.80 55055.05 88888.00 2012-05-10 23:49:41.375 131 12716.05 149.85 55055.05 88888.00 2012-05-10 23:49:41.500 131 12716.08 149.85 55055.07 88888.00 2012-05-10 23:49:41.625 131 12716.02 149.82 55055.10 88888.00 2012-05-10 23:49:41.750 131 12715.98 149.80 55055.10 88888.00 2012-05-10 23:49:41.875 131 12715.88 149.82 55055.10 88888.00 2012-05-10 23:49:42.000 131 12715.90 149.80 55055.07 88888.00 2012-05-10 23:49:42.125 131 12715.95 149.75 55055.07 88888.00 2012-05-10 23:49:42.250 131 12715.90 149.70 55055.07 88888.00 2012-05-10 23:49:42.375 131 12715.88 149.72 55055.10 88888.00 2012-05-10 23:49:42.500 131 12715.85 149.72 55055.07 88888.00 2012-05-10 23:49:42.625 131 12715.85 149.72 55055.05 88888.00 2012-05-10 23:49:42.750 131 12715.83 149.70 55055.07 88888.00 2012-05-10 23:49:42.875 131 12715.88 149.75 55055.10 88888.00 2012-05-10 23:49:43.000 131 12715.88 149.75 55055.07 88888.00 2012-05-10 23:49:43.125 131 12715.83 149.72 55055.05 88888.00 2012-05-10 23:49:43.250 131 12715.75 149.70 55055.07 88888.00 2012-05-10 23:49:43.375 131 12715.77 149.72 55055.07 88888.00 2012-05-10 23:49:43.500 131 12715.77 149.72 55055.07 88888.00 2012-05-10 23:49:43.625 131 12715.77 149.75 55055.07 88888.00 2012-05-10 23:49:43.750 131 12715.85 149.72 55055.07 88888.00 2012-05-10 23:49:43.875 131 12715.90 149.72 55055.07 88888.00 2012-05-10 23:49:44.000 131 12715.92 149.68 55055.07 88888.00 2012-05-10 23:49:44.125 131 12715.88 149.68 55055.10 88888.00 2012-05-10 23:49:44.250 131 12715.80 149.65 55055.07 88888.00 2012-05-10 23:49:44.375 131 12715.80 149.68 55055.05 88888.00 2012-05-10 23:49:44.500 131 12715.77 149.65 55055.05 88888.00 2012-05-10 23:49:44.625 131 12715.73 149.65 55055.07 88888.00 2012-05-10 23:49:44.750 131 12715.73 149.65 55055.10 88888.00 2012-05-10 23:49:44.875 131 12715.77 149.65 55055.10 88888.00 2012-05-10 23:49:45.000 131 12715.80 149.62 55055.10 88888.00 2012-05-10 23:49:45.125 131 12715.77 149.65 55055.12 88888.00 2012-05-10 23:49:45.250 131 12715.73 149.65 55055.10 88888.00 2012-05-10 23:49:45.375 131 12715.70 149.65 55055.10 88888.00 2012-05-10 23:49:45.500 131 12715.70 149.65 55055.10 88888.00 2012-05-10 23:49:45.625 131 12715.73 149.65 55055.10 88888.00 2012-05-10 23:49:45.750 131 12715.70 149.62 55055.10 88888.00 2012-05-10 23:49:45.875 131 12715.67 149.62 55055.10 88888.00 2012-05-10 23:49:46.000 131 12715.70 149.60 55055.10 88888.00 2012-05-10 23:49:46.125 131 12715.75 149.60 55055.12 88888.00 2012-05-10 23:49:46.250 131 12715.73 149.57 55055.12 88888.00 2012-05-10 23:49:46.375 131 12715.75 149.57 55055.10 88888.00 2012-05-10 23:49:46.500 131 12715.80 149.60 55055.10 88888.00 2012-05-10 23:49:46.625 131 12715.75 149.57 55055.10 88888.00 2012-05-10 23:49:46.750 131 12715.65 149.55 55055.10 88888.00 2012-05-10 23:49:46.875 131 12715.67 149.55 55055.10 88888.00 2012-05-10 23:49:47.000 131 12715.70 149.57 55055.10 88888.00 2012-05-10 23:49:47.125 131 12715.65 149.55 55055.12 88888.00 2012-05-10 23:49:47.250 131 12715.60 149.53 55055.10 88888.00 2012-05-10 23:49:47.375 131 12715.60 149.50 55055.10 88888.00 2012-05-10 23:49:47.500 131 12715.62 149.50 55055.07 88888.00 2012-05-10 23:49:47.625 131 12715.62 149.53 55055.07 88888.00 2012-05-10 23:49:47.750 131 12715.55 149.53 55055.05 88888.00 2012-05-10 23:49:47.875 131 12715.52 149.53 55055.05 88888.00 2012-05-10 23:49:48.000 131 12715.58 149.53 55055.03 88888.00 2012-05-10 23:49:48.125 131 12715.62 149.53 55055.07 88888.00 2012-05-10 23:49:48.250 131 12715.62 149.50 55055.05 88888.00 2012-05-10 23:49:48.375 131 12715.58 149.53 55055.05 88888.00 2012-05-10 23:49:48.500 131 12715.55 149.53 55055.05 88888.00 2012-05-10 23:49:48.625 131 12715.58 149.50 55055.05 88888.00 2012-05-10 23:49:48.750 131 12715.60 149.50 55055.05 88888.00 2012-05-10 23:49:48.875 131 12715.65 149.50 55055.03 88888.00 2012-05-10 23:49:49.000 131 12715.65 149.53 55055.05 88888.00 2012-05-10 23:49:49.125 131 12715.62 149.53 55055.05 88888.00 2012-05-10 23:49:49.250 131 12715.65 149.50 55055.07 88888.00 2012-05-10 23:49:49.375 131 12715.73 149.50 55055.03 88888.00 2012-05-10 23:49:49.500 131 12715.65 149.47 55055.03 88888.00 2012-05-10 23:49:49.625 131 12715.60 149.47 55055.05 88888.00 2012-05-10 23:49:49.750 131 12715.52 149.50 55055.05 88888.00 2012-05-10 23:49:49.875 131 12715.50 149.50 55055.03 88888.00 2012-05-10 23:49:50.000 131 12715.55 149.50 55055.03 88888.00 2012-05-10 23:49:50.125 131 12715.55 149.47 55055.05 88888.00 2012-05-10 23:49:50.250 131 12715.50 149.45 55055.05 88888.00 2012-05-10 23:49:50.375 131 12715.40 149.43 55055.05 88888.00 2012-05-10 23:49:50.500 131 12715.40 149.40 55055.05 88888.00 2012-05-10 23:49:50.625 131 12715.52 149.40 55055.05 88888.00 2012-05-10 23:49:50.750 131 12715.62 149.43 55055.05 88888.00 2012-05-10 23:49:50.875 131 12715.62 149.45 55055.07 88888.00 2012-05-10 23:49:51.000 131 12715.60 149.45 55055.05 88888.00 2012-05-10 23:49:51.125 131 12715.50 149.40 55055.07 88888.00 2012-05-10 23:49:51.250 131 12715.40 149.40 55055.07 88888.00 2012-05-10 23:49:51.375 131 12715.45 149.43 55055.05 88888.00 2012-05-10 23:49:51.500 131 12715.55 149.43 55055.03 88888.00 2012-05-10 23:49:51.625 131 12715.58 149.40 55055.03 88888.00 2012-05-10 23:49:51.750 131 12715.55 149.40 55055.07 88888.00 2012-05-10 23:49:51.875 131 12715.45 149.40 55055.07 88888.00 2012-05-10 23:49:52.000 131 12715.42 149.40 55055.07 88888.00 2012-05-10 23:49:52.125 131 12715.42 149.40 55055.07 88888.00 2012-05-10 23:49:52.250 131 12715.45 149.32 55055.07 88888.00 2012-05-10 23:49:52.375 131 12715.45 149.32 55055.07 88888.00 2012-05-10 23:49:52.500 131 12715.48 149.38 55055.07 88888.00 2012-05-10 23:49:52.625 131 12715.52 149.35 55055.07 88888.00 2012-05-10 23:49:52.750 131 12715.50 149.28 55055.05 88888.00 2012-05-10 23:49:52.875 131 12715.48 149.25 55055.03 88888.00 2012-05-10 23:49:53.000 131 12715.48 149.22 55055.00 88888.00 2012-05-10 23:49:53.125 131 12715.50 149.25 55055.03 88888.00 2012-05-10 23:49:53.250 131 12715.45 149.22 55055.03 88888.00 2012-05-10 23:49:53.375 131 12715.50 149.22 55055.03 88888.00 2012-05-10 23:49:53.500 131 12715.52 149.25 55055.00 88888.00 2012-05-10 23:49:53.625 131 12715.60 149.20 55054.95 88888.00 2012-05-10 23:49:53.750 131 12715.55 149.20 55054.95 88888.00 2012-05-10 23:49:53.875 131 12715.55 149.18 55054.97 88888.00 2012-05-10 23:49:54.000 131 12715.48 149.18 55054.97 88888.00 2012-05-10 23:49:54.125 131 12715.45 149.18 55054.97 88888.00 2012-05-10 23:49:54.250 131 12715.48 149.18 55055.00 88888.00 2012-05-10 23:49:54.375 131 12715.50 149.20 55055.00 88888.00 2012-05-10 23:49:54.500 131 12715.48 149.20 55055.00 88888.00 2012-05-10 23:49:54.625 131 12715.48 149.18 55055.00 88888.00 2012-05-10 23:49:54.750 131 12715.40 149.18 55055.00 88888.00 2012-05-10 23:49:54.875 131 12715.40 149.18 55055.03 88888.00 2012-05-10 23:49:55.000 131 12715.38 149.20 55055.00 88888.00 2012-05-10 23:49:55.125 131 12715.30 149.18 55055.00 88888.00 2012-05-10 23:49:55.250 131 12715.33 149.15 55055.00 88888.00 2012-05-10 23:49:55.375 131 12715.38 149.15 55055.00 88888.00 2012-05-10 23:49:55.500 131 12715.35 149.18 55055.00 88888.00 2012-05-10 23:49:55.625 131 12715.35 149.15 55055.00 88888.00 2012-05-10 23:49:55.750 131 12715.38 149.12 55054.97 88888.00 2012-05-10 23:49:55.875 131 12715.33 149.07 55054.97 88888.00 2012-05-10 23:49:56.000 131 12715.33 149.07 55054.97 88888.00 2012-05-10 23:49:56.125 131 12715.33 149.10 55054.97 88888.00 2012-05-10 23:49:56.250 131 12715.33 149.07 55055.00 88888.00 2012-05-10 23:49:56.375 131 12715.35 149.10 55055.00 88888.00 2012-05-10 23:49:56.500 131 12715.40 149.12 55055.00 88888.00 2012-05-10 23:49:56.625 131 12715.42 149.10 55055.00 88888.00 2012-05-10 23:49:56.750 131 12715.35 149.07 55054.97 88888.00 2012-05-10 23:49:56.875 131 12715.27 149.05 55054.95 88888.00 2012-05-10 23:49:57.000 131 12715.25 149.05 55054.97 88888.00 2012-05-10 23:49:57.125 131 12715.23 149.03 55054.97 88888.00 2012-05-10 23:49:57.250 131 12715.20 149.00 55055.00 88888.00 2012-05-10 23:49:57.375 131 12715.15 149.00 55054.95 88888.00 2012-05-10 23:49:57.500 131 12715.15 148.97 55054.95 88888.00 2012-05-10 23:49:57.625 131 12715.20 148.95 55054.95 88888.00 2012-05-10 23:49:57.750 131 12715.20 148.95 55054.93 88888.00 2012-05-10 23:49:57.875 131 12715.25 148.95 55054.93 88888.00 2012-05-10 23:49:58.000 131 12715.27 148.90 55054.90 88888.00 2012-05-10 23:49:58.125 131 12715.25 148.95 55054.93 88888.00 2012-05-10 23:49:58.250 131 12715.25 148.93 55054.93 88888.00 2012-05-10 23:49:58.375 131 12715.25 148.90 55054.90 88888.00 2012-05-10 23:49:58.500 131 12715.25 148.88 55054.93 88888.00 2012-05-10 23:49:58.625 131 12715.27 148.88 55054.93 88888.00 2012-05-10 23:49:58.750 131 12715.30 148.88 55054.95 88888.00 2012-05-10 23:49:58.875 131 12715.30 148.85 55054.93 88888.00 2012-05-10 23:49:59.000 131 12715.27 148.80 55054.88 88888.00 2012-05-10 23:49:59.125 131 12715.25 148.78 55054.88 88888.00 2012-05-10 23:49:59.250 131 12715.25 148.80 55054.90 88888.00 2012-05-10 23:49:59.375 131 12715.23 148.80 55054.88 88888.00 2012-05-10 23:49:59.500 131 12715.12 148.78 55054.88 88888.00 2012-05-10 23:49:59.625 131 12715.10 148.78 55054.85 88888.00 2012-05-10 23:49:59.750 131 12715.12 148.78 55054.88 88888.00 2012-05-10 23:49:59.875 131 12715.12 148.75 55054.88 88888.00 2012-05-10 23:50:00.000 131 12715.15 148.75 55054.85 88888.00 2012-05-10 23:50:00.125 131 12715.20 148.72 55054.82 88888.00 2012-05-10 23:50:00.250 131 12715.15 148.72 55054.85 88888.00 2012-05-10 23:50:00.375 131 12715.15 148.72 55054.85 88888.00 2012-05-10 23:50:00.500 131 12715.20 148.72 55054.85 88888.00 2012-05-10 23:50:00.625 131 12715.25 148.70 55054.82 88888.00 2012-05-10 23:50:00.750 131 12715.23 148.70 55054.82 88888.00 2012-05-10 23:50:00.875 131 12715.20 148.70 55054.88 88888.00 2012-05-10 23:50:01.000 131 12715.17 148.70 55054.82 88888.00 2012-05-10 23:50:01.125 131 12715.17 148.65 55054.82 88888.00 2012-05-10 23:50:01.250 131 12715.20 148.62 55054.80 88888.00 2012-05-10 23:50:01.375 131 12715.23 148.65 55054.80 88888.00 2012-05-10 23:50:01.500 131 12715.17 148.62 55054.82 88888.00 2012-05-10 23:50:01.625 131 12715.17 148.57 55054.82 88888.00 2012-05-10 23:50:01.750 131 12715.20 148.57 55054.85 88888.00 2012-05-10 23:50:01.875 131 12715.25 148.60 55054.85 88888.00 2012-05-10 23:50:02.000 131 12715.27 148.60 55054.82 88888.00 2012-05-10 23:50:02.125 131 12715.27 148.57 55054.82 88888.00 2012-05-10 23:50:02.250 131 12715.25 148.55 55054.82 88888.00 2012-05-10 23:50:02.375 131 12715.25 148.57 55054.82 88888.00 2012-05-10 23:50:02.500 131 12715.23 148.57 55054.80 88888.00 2012-05-10 23:50:02.625 131 12715.20 148.55 55054.80 88888.00 2012-05-10 23:50:02.750 131 12715.25 148.55 55054.80 88888.00 2012-05-10 23:50:02.875 131 12715.30 148.53 55054.80 88888.00 2012-05-10 23:50:03.000 131 12715.30 148.53 55054.82 88888.00 2012-05-10 23:50:03.125 131 12715.33 148.53 55054.78 88888.00 2012-05-10 23:50:03.250 131 12715.25 148.45 55054.75 88888.00 2012-05-10 23:50:03.375 131 12715.30 148.45 55054.72 88888.00 2012-05-10 23:50:03.500 131 12715.35 148.45 55054.75 88888.00 2012-05-10 23:50:03.625 131 12715.33 148.47 55054.75 88888.00 2012-05-10 23:50:03.750 131 12715.27 148.47 55054.75 88888.00 2012-05-10 23:50:03.875 131 12715.27 148.45 55054.78 88888.00 2012-05-10 23:50:04.000 131 12715.33 148.40 55054.72 88888.00 2012-05-10 23:50:04.125 131 12715.30 148.40 55054.72 88888.00 2012-05-10 23:50:04.250 131 12715.30 148.38 55054.72 88888.00 2012-05-10 23:50:04.375 131 12715.33 148.35 55054.72 88888.00 2012-05-10 23:50:04.500 131 12715.27 148.30 55054.70 88888.00 2012-05-10 23:50:04.625 131 12715.27 148.35 55054.70 88888.00 2012-05-10 23:50:04.750 131 12715.30 148.35 55054.68 88888.00 2012-05-10 23:50:04.875 131 12715.30 148.35 55054.70 88888.00 2012-05-10 23:50:05.000 131 12715.25 148.28 55054.68 88888.00 2012-05-10 23:50:05.125 131 12715.33 148.25 55054.65 88888.00 2012-05-10 23:50:05.250 131 12715.33 148.25 55054.65 88888.00 2012-05-10 23:50:05.375 131 12715.33 148.25 55054.65 88888.00 2012-05-10 23:50:05.500 131 12715.30 148.22 55054.62 88888.00 2012-05-10 23:50:05.625 131 12715.27 148.22 55054.65 88888.00 2012-05-10 23:50:05.750 131 12715.27 148.20 55054.62 88888.00 2012-05-10 23:50:05.875 131 12715.33 148.20 55054.60 88888.00 2012-05-10 23:50:06.000 131 12715.38 148.18 55054.57 88888.00 2012-05-10 23:50:06.125 131 12715.38 148.20 55054.62 88888.00 2012-05-10 23:50:06.250 131 12715.38 148.20 55054.62 88888.00 2012-05-10 23:50:06.375 131 12715.40 148.18 55054.60 88888.00 2012-05-10 23:50:06.500 131 12715.35 148.15 55054.57 88888.00 2012-05-10 23:50:06.625 131 12715.38 148.10 55054.55 88888.00 2012-05-10 23:50:06.750 131 12715.45 148.10 55054.57 88888.00 2012-05-10 23:50:06.875 131 12715.52 148.10 55054.57 88888.00 2012-05-10 23:50:07.000 131 12715.48 148.07 55054.55 88888.00 2012-05-10 23:50:07.125 131 12715.50 148.07 55054.57 88888.00 2012-05-10 23:50:07.250 131 12715.48 148.07 55054.55 88888.00 2012-05-10 23:50:07.375 131 12715.45 148.07 55054.55 88888.00 2012-05-10 23:50:07.500 131 12715.45 148.05 55054.55 88888.00 2012-05-10 23:50:07.625 131 12715.52 148.05 55054.53 88888.00 2012-05-10 23:50:07.750 131 12715.58 148.00 55054.53 88888.00 2012-05-10 23:50:07.875 131 12715.60 147.97 55054.53 88888.00 2012-05-10 23:50:08.000 131 12715.60 147.97 55054.50 88888.00 2012-05-10 23:50:08.125 131 12715.60 148.00 55054.50 88888.00 2012-05-10 23:50:08.250 131 12715.62 148.00 55054.47 88888.00 2012-05-10 23:50:08.375 131 12715.70 147.97 55054.50 88888.00 2012-05-10 23:50:08.500 131 12715.70 147.95 55054.47 88888.00 2012-05-10 23:50:08.625 131 12715.70 147.95 55054.47 88888.00 2012-05-10 23:50:08.750 131 12715.70 147.90 55054.45 88888.00 2012-05-10 23:50:08.875 131 12715.73 147.90 55054.43 88888.00 2012-05-10 23:50:09.000 131 12715.77 147.93 55054.40 88888.00 2012-05-10 23:50:09.125 131 12715.75 147.90 55054.43 88888.00 2012-05-10 23:50:09.250 131 12715.75 147.85 55054.40 88888.00 2012-05-10 23:50:09.375 131 12715.77 147.80 55054.40 88888.00 2012-05-10 23:50:09.500 131 12715.75 147.80 55054.38 88888.00 2012-05-10 23:50:09.625 131 12715.77 147.80 55054.38 88888.00 2012-05-10 23:50:09.750 131 12715.85 147.80 55054.38 88888.00 2012-05-10 23:50:09.875 131 12715.88 147.80 55054.38 88888.00 2012-05-10 23:50:10.000 131 12715.90 147.75 55054.35 88888.00 2012-05-10 23:50:10.125 131 12715.92 147.72 55054.32 88888.00 2012-05-10 23:50:10.250 131 12715.90 147.72 55054.32 88888.00 2012-05-10 23:50:10.375 131 12715.92 147.72 55054.32 88888.00 2012-05-10 23:50:10.500 131 12715.90 147.70 55054.32 88888.00 2012-05-10 23:50:10.625 131 12715.95 147.70 55054.32 88888.00 2012-05-10 23:50:10.750 131 12715.95 147.68 55054.30 88888.00 2012-05-10 23:50:10.875 131 12715.95 147.62 55054.28 88888.00 2012-05-10 23:50:11.000 131 12715.95 147.57 55054.22 88888.00 2012-05-10 23:50:11.125 131 12716.00 147.60 55054.25 88888.00 2012-05-10 23:50:11.250 131 12715.95 147.53 55054.22 88888.00 2012-05-10 23:50:11.375 131 12715.95 147.53 55054.25 88888.00 2012-05-10 23:50:11.500 131 12715.95 147.50 55054.25 88888.00 2012-05-10 23:50:11.625 131 12715.95 147.50 55054.22 88888.00 2012-05-10 23:50:11.750 131 12715.98 147.47 55054.22 88888.00 2012-05-10 23:50:11.875 131 12715.98 147.45 55054.20 88888.00 2012-05-10 23:50:12.000 131 12715.95 147.43 55054.18 88888.00 2012-05-10 23:50:12.125 131 12716.00 147.45 55054.20 88888.00 2012-05-10 23:50:12.250 131 12716.02 147.43 55054.20 88888.00 2012-05-10 23:50:12.375 131 12716.10 147.45 55054.20 88888.00 2012-05-10 23:50:12.500 131 12716.05 147.40 55054.20 88888.00 2012-05-10 23:50:12.625 131 12716.00 147.40 55054.18 88888.00 2012-05-10 23:50:12.750 131 12716.02 147.38 55054.18 88888.00 2012-05-10 23:50:12.875 131 12716.05 147.35 55054.18 88888.00 2012-05-10 23:50:13.000 131 12716.02 147.35 55054.15 88888.00 2012-05-10 23:50:13.125 131 12716.08 147.32 55054.15 88888.00 2012-05-10 23:50:13.250 131 12716.02 147.30 55054.15 88888.00 2012-05-10 23:50:13.375 131 12716.02 147.28 55054.15 88888.00 2012-05-10 23:50:13.500 131 12716.05 147.25 55054.12 88888.00 2012-05-10 23:50:13.625 131 12716.12 147.25 55054.12 88888.00 2012-05-10 23:50:13.750 131 12716.23 147.25 55054.12 88888.00 2012-05-10 23:50:13.875 131 12716.33 147.22 55054.10 88888.00 2012-05-10 23:50:14.000 131 12716.33 147.18 55054.07 88888.00 2012-05-10 23:50:14.125 131 12716.33 147.18 55054.05 88888.00 2012-05-10 23:50:14.250 131 12716.33 147.12 55054.03 88888.00 2012-05-10 23:50:14.375 131 12716.38 147.10 55054.03 88888.00 2012-05-10 23:50:14.500 131 12716.40 147.10 55054.05 88888.00 2012-05-10 23:50:14.625 131 12716.48 147.07 55054.03 88888.00 2012-05-10 23:50:14.750 131 12716.55 147.07 55054.00 88888.00 2012-05-10 23:50:14.875 131 12716.60 147.05 55054.00 88888.00 2012-05-10 23:50:15.000 131 12716.58 147.00 55054.00 88888.00 2012-05-10 23:50:15.125 131 12716.50 146.97 55053.95 88888.00 2012-05-10 23:50:15.250 131 12716.42 146.95 55053.97 88888.00 2012-05-10 23:50:15.375 131 12716.45 146.95 55053.95 88888.00 2012-05-10 23:50:15.500 131 12716.58 146.95 55053.93 88888.00 2012-05-10 23:50:15.625 131 12716.60 146.95 55053.95 88888.00 2012-05-10 23:50:15.750 131 12716.58 146.93 55053.93 88888.00 2012-05-10 23:50:15.875 131 12716.55 146.95 55053.93 88888.00 2012-05-10 23:50:16.000 131 12716.60 146.93 55053.95 88888.00 2012-05-10 23:50:16.125 131 12716.67 146.88 55053.97 88888.00 2012-05-10 23:50:16.250 131 12716.70 146.88 55053.95 88888.00 2012-05-10 23:50:16.375 131 12716.70 146.88 55053.93 88888.00 2012-05-10 23:50:16.500 131 12716.77 146.85 55053.88 88888.00 2012-05-10 23:50:16.625 131 12716.77 146.78 55053.88 88888.00 2012-05-10 23:50:16.750 131 12716.77 146.75 55053.85 88888.00 2012-05-10 23:50:16.875 131 12716.77 146.75 55053.82 88888.00 2012-05-10 23:50:17.000 131 12716.73 146.75 55053.82 88888.00 2012-05-10 23:50:17.125 131 12716.75 146.72 55053.85 88888.00 2012-05-10 23:50:17.250 131 12716.83 146.65 55053.82 88888.00 2012-05-10 23:50:17.375 131 12716.85 146.68 55053.75 88888.00 2012-05-10 23:50:17.500 131 12716.88 146.65 55053.78 88888.00 2012-05-10 23:50:17.625 131 12716.85 146.62 55053.80 88888.00 2012-05-10 23:50:17.750 131 12716.85 146.62 55053.80 88888.00 2012-05-10 23:50:17.875 131 12716.90 146.60 55053.78 88888.00 2012-05-10 23:50:18.000 131 12716.90 146.60 55053.75 88888.00 2012-05-10 23:50:18.125 131 12716.95 146.57 55053.75 88888.00 2012-05-10 23:50:18.250 131 12716.92 146.57 55053.72 88888.00 2012-05-10 23:50:18.375 131 12716.92 146.53 55053.72 88888.00 2012-05-10 23:50:18.500 131 12716.95 146.50 55053.70 88888.00 2012-05-10 23:50:18.625 131 12716.98 146.50 55053.72 88888.00 2012-05-10 23:50:18.750 131 12717.02 146.53 55053.72 88888.00 2012-05-10 23:50:18.875 131 12717.02 146.53 55053.72 88888.00 2012-05-10 23:50:19.000 131 12717.02 146.53 55053.70 88888.00 2012-05-10 23:50:19.125 131 12717.00 146.47 55053.70 88888.00 2012-05-10 23:50:19.250 131 12717.00 146.40 55053.70 88888.00 2012-05-10 23:50:19.375 131 12717.08 146.40 55053.68 88888.00 2012-05-10 23:50:19.500 131 12717.10 146.40 55053.65 88888.00 2012-05-10 23:50:19.625 131 12717.10 146.43 55053.65 88888.00 2012-05-10 23:50:19.750 131 12717.10 146.43 55053.65 88888.00 2012-05-10 23:50:19.875 131 12717.10 146.35 55053.65 88888.00 2012-05-10 23:50:20.000 131 12717.08 146.32 55053.62 88888.00 2012-05-10 23:50:20.125 131 12717.10 146.32 55053.62 88888.00 2012-05-10 23:50:20.250 131 12717.08 146.30 55053.60 88888.00 2012-05-10 23:50:20.375 131 12717.12 146.30 55053.62 88888.00 2012-05-10 23:50:20.500 131 12717.17 146.32 55053.60 88888.00 2012-05-10 23:50:20.625 131 12717.20 146.30 55053.62 88888.00 2012-05-10 23:50:20.750 131 12717.23 146.28 55053.60 88888.00 2012-05-10 23:50:20.875 131 12717.25 146.25 55053.57 88888.00 2012-05-10 23:50:21.000 131 12717.27 146.22 55053.57 88888.00 2012-05-10 23:50:21.125 131 12717.30 146.20 55053.57 88888.00 2012-05-10 23:50:21.250 131 12717.30 146.20 55053.57 88888.00 2012-05-10 23:50:21.375 131 12717.33 146.22 55053.53 88888.00 2012-05-10 23:50:21.500 131 12717.33 146.20 55053.53 88888.00 2012-05-10 23:50:21.625 131 12717.38 146.20 55053.55 88888.00 2012-05-10 23:50:21.750 131 12717.35 146.15 55053.53 88888.00 2012-05-10 23:50:21.875 131 12717.30 146.15 55053.50 88888.00 2012-05-10 23:50:22.000 131 12717.33 146.15 55053.47 88888.00 2012-05-10 23:50:22.125 131 12717.35 146.10 55053.50 88888.00 2012-05-10 23:50:22.250 131 12717.35 146.10 55053.50 88888.00 2012-05-10 23:50:22.375 131 12717.38 146.10 55053.47 88888.00 2012-05-10 23:50:22.500 131 12717.42 146.07 55053.45 88888.00 2012-05-10 23:50:22.625 131 12717.42 146.05 55053.43 88888.00 2012-05-10 23:50:22.750 131 12717.40 146.00 55053.43 88888.00 2012-05-10 23:50:22.875 131 12717.42 146.00 55053.43 88888.00 2012-05-10 23:50:23.000 131 12717.48 146.00 55053.43 88888.00 2012-05-10 23:50:23.125 131 12717.52 146.00 55053.45 88888.00 2012-05-10 23:50:23.250 131 12717.50 145.95 55053.43 88888.00 2012-05-10 23:50:23.375 131 12717.50 145.93 55053.43 88888.00 2012-05-10 23:50:23.500 131 12717.52 145.93 55053.38 88888.00 2012-05-10 23:50:23.625 131 12717.55 145.90 55053.38 88888.00 2012-05-10 23:50:23.750 131 12717.55 145.90 55053.35 88888.00 2012-05-10 23:50:23.875 131 12717.52 145.90 55053.35 88888.00 2012-05-10 23:50:24.000 131 12717.52 145.90 55053.35 88888.00 2012-05-10 23:50:24.125 131 12717.52 145.85 55053.35 88888.00 2012-05-10 23:50:24.250 131 12717.58 145.82 55053.32 88888.00 2012-05-10 23:50:24.375 131 12717.67 145.80 55053.32 88888.00 2012-05-10 23:50:24.500 131 12717.62 145.78 55053.30 88888.00 2012-05-10 23:50:24.625 131 12717.60 145.78 55053.30 88888.00 2012-05-10 23:50:24.750 131 12717.62 145.82 55053.28 88888.00 2012-05-10 23:50:24.875 131 12717.67 145.85 55053.28 88888.00 2012-05-10 23:50:25.000 131 12717.70 145.85 55053.28 88888.00 2012-05-10 23:50:25.125 131 12717.67 145.82 55053.28 88888.00 2012-05-10 23:50:25.250 131 12717.60 145.75 55053.28 88888.00 2012-05-10 23:50:25.375 131 12717.67 145.75 55053.25 88888.00 2012-05-10 23:50:25.500 131 12717.75 145.75 55053.28 88888.00 2012-05-10 23:50:25.625 131 12717.80 145.72 55053.22 88888.00 2012-05-10 23:50:25.750 131 12717.80 145.68 55053.22 88888.00 2012-05-10 23:50:25.875 131 12717.77 145.68 55053.25 88888.00 2012-05-10 23:50:26.000 131 12717.80 145.68 55053.22 88888.00 2012-05-10 23:50:26.125 131 12717.80 145.62 55053.20 88888.00 2012-05-10 23:50:26.250 131 12717.77 145.60 55053.20 88888.00 2012-05-10 23:50:26.375 131 12717.83 145.60 55053.18 88888.00 2012-05-10 23:50:26.500 131 12717.85 145.57 55053.18 88888.00 2012-05-10 23:50:26.625 131 12717.83 145.57 55053.22 88888.00 2012-05-10 23:50:26.750 131 12717.83 145.60 55053.20 88888.00 2012-05-10 23:50:26.875 131 12717.83 145.57 55053.18 88888.00 2012-05-10 23:50:27.000 131 12717.80 145.53 55053.12 88888.00 2012-05-10 23:50:27.125 131 12717.83 145.53 55053.12 88888.00 2012-05-10 23:50:27.250 131 12717.80 145.50 55053.15 88888.00 2012-05-10 23:50:27.375 131 12717.90 145.53 55053.15 88888.00 2012-05-10 23:50:27.500 131 12717.85 145.55 55053.12 88888.00 2012-05-10 23:50:27.625 131 12717.85 145.53 55053.15 88888.00 2012-05-10 23:50:27.750 131 12717.95 145.47 55053.10 88888.00 2012-05-10 23:50:27.875 131 12717.95 145.47 55053.07 88888.00 2012-05-10 23:50:28.000 131 12717.95 145.47 55053.07 88888.00 2012-05-10 23:50:28.125 131 12717.98 145.45 55053.07 88888.00 2012-05-10 23:50:28.250 131 12717.95 145.43 55053.03 88888.00 2012-05-10 23:50:28.375 131 12718.05 145.40 55053.03 88888.00 2012-05-10 23:50:28.500 131 12718.05 145.40 55053.00 88888.00 2012-05-10 23:50:28.625 131 12718.00 145.35 55053.03 88888.00 2012-05-10 23:50:28.750 131 12718.05 145.32 55053.00 88888.00 2012-05-10 23:50:28.875 131 12718.10 145.30 55053.00 88888.00 2012-05-10 23:50:29.000 131 12718.12 145.30 55053.00 88888.00 2012-05-10 23:50:29.125 131 12718.15 145.32 55053.00 88888.00 2012-05-10 23:50:29.250 131 12718.10 145.32 55053.00 88888.00 2012-05-10 23:50:29.375 131 12718.12 145.28 55053.00 88888.00 2012-05-10 23:50:29.500 131 12718.12 145.22 55052.97 88888.00 2012-05-10 23:50:29.625 131 12718.12 145.22 55052.97 88888.00 2012-05-10 23:50:29.750 131 12718.12 145.22 55052.95 88888.00 2012-05-10 23:50:29.875 131 12718.12 145.20 55052.95 88888.00 2012-05-10 23:50:30.000 131 12718.17 145.25 55052.95 88888.00 2012-05-10 23:50:30.125 131 12718.25 145.28 55052.95 88888.00 2012-05-10 23:50:30.250 131 12718.33 145.20 55052.93 88888.00 2012-05-10 23:50:30.375 131 12718.27 145.20 55052.90 88888.00 2012-05-10 23:50:30.500 131 12718.30 145.20 55052.93 88888.00 2012-05-10 23:50:30.625 131 12718.30 145.18 55052.90 88888.00 2012-05-10 23:50:30.750 131 12718.27 145.20 55052.90 88888.00 2012-05-10 23:50:30.875 131 12718.27 145.20 55052.93 88888.00 2012-05-10 23:50:31.000 131 12718.27 145.20 55052.90 88888.00 2012-05-10 23:50:31.125 131 12718.25 145.18 55052.88 88888.00 2012-05-10 23:50:31.250 131 12718.27 145.15 55052.88 88888.00 2012-05-10 23:50:31.375 131 12718.30 145.12 55052.85 88888.00 2012-05-10 23:50:31.500 131 12718.33 145.10 55052.88 88888.00 2012-05-10 23:50:31.625 131 12718.35 145.15 55052.88 88888.00 2012-05-10 23:50:31.750 131 12718.40 145.12 55052.88 88888.00 2012-05-10 23:50:31.875 131 12718.38 145.07 55052.85 88888.00 2012-05-10 23:50:32.000 131 12718.35 145.07 55052.85 88888.00 2012-05-10 23:50:32.125 131 12718.35 145.12 55052.85 88888.00 2012-05-10 23:50:32.250 131 12718.40 145.10 55052.88 88888.00 2012-05-10 23:50:32.375 131 12718.45 145.07 55052.85 88888.00 2012-05-10 23:50:32.500 131 12718.42 145.05 55052.80 88888.00 2012-05-10 23:50:32.625 131 12718.38 145.05 55052.80 88888.00 2012-05-10 23:50:32.750 131 12718.38 145.05 55052.82 88888.00 2012-05-10 23:50:32.875 131 12718.45 145.03 55052.82 88888.00 2012-05-10 23:50:33.000 131 12718.55 145.00 55052.80 88888.00 2012-05-10 23:50:33.125 131 12718.52 145.05 55052.78 88888.00 2012-05-10 23:50:33.250 131 12718.42 145.00 55052.75 88888.00 2012-05-10 23:50:33.375 131 12718.40 145.00 55052.75 88888.00 2012-05-10 23:50:33.500 131 12718.42 144.95 55052.75 88888.00 2012-05-10 23:50:33.625 131 12718.48 144.95 55052.72 88888.00 2012-05-10 23:50:33.750 131 12718.50 144.97 55052.72 88888.00 2012-05-10 23:50:33.875 131 12718.45 144.95 55052.72 88888.00 2012-05-10 23:50:34.000 131 12718.48 144.95 55052.70 88888.00 2012-05-10 23:50:34.125 131 12718.50 144.93 55052.72 88888.00 2012-05-10 23:50:34.250 131 12718.48 144.88 55052.68 88888.00 2012-05-10 23:50:34.375 131 12718.50 144.85 55052.68 88888.00 2012-05-10 23:50:34.500 131 12718.52 144.85 55052.68 88888.00 2012-05-10 23:50:34.625 131 12718.50 144.82 55052.70 88888.00 2012-05-10 23:50:34.750 131 12718.45 144.80 55052.68 88888.00 2012-05-10 23:50:34.875 131 12718.48 144.82 55052.68 88888.00 2012-05-10 23:50:35.000 131 12718.52 144.80 55052.65 88888.00 2012-05-10 23:50:35.125 131 12718.52 144.80 55052.68 88888.00 2012-05-10 23:50:35.250 131 12718.52 144.78 55052.62 88888.00 2012-05-10 23:50:35.375 131 12718.55 144.78 55052.60 88888.00 2012-05-10 23:50:35.500 131 12718.55 144.75 55052.55 88888.00 2012-05-10 23:50:35.625 131 12718.58 144.72 55052.57 88888.00 2012-05-10 23:50:35.750 131 12718.65 144.70 55052.55 88888.00 2012-05-10 23:50:35.875 131 12718.62 144.68 55052.57 88888.00 2012-05-10 23:50:36.000 131 12718.60 144.62 55052.55 88888.00 2012-05-10 23:50:36.125 131 12718.62 144.62 55052.55 88888.00 2012-05-10 23:50:36.250 131 12718.73 144.62 55052.55 88888.00 2012-05-10 23:50:36.375 131 12718.73 144.62 55052.55 88888.00 2012-05-10 23:50:36.500 131 12718.75 144.62 55052.53 88888.00 2012-05-10 23:50:36.625 131 12718.73 144.60 55052.50 88888.00 2012-05-10 23:50:36.750 131 12718.70 144.57 55052.55 88888.00 2012-05-10 23:50:36.875 131 12718.67 144.55 55052.53 88888.00 2012-05-10 23:50:37.000 131 12718.70 144.55 55052.50 88888.00 2012-05-10 23:50:37.125 131 12718.67 144.53 55052.53 88888.00 2012-05-10 23:50:37.250 131 12718.65 144.50 55052.53 88888.00 2012-05-10 23:50:37.375 131 12718.73 144.47 55052.53 88888.00 2012-05-10 23:50:37.500 131 12718.75 144.47 55052.50 88888.00 2012-05-10 23:50:37.625 131 12718.85 144.47 55052.47 88888.00 2012-05-10 23:50:37.750 131 12718.92 144.45 55052.47 88888.00 2012-05-10 23:50:37.875 131 12718.90 144.45 55052.45 88888.00 2012-05-10 23:50:38.000 131 12718.85 144.45 55052.45 88888.00 2012-05-10 23:50:38.125 131 12718.90 144.38 55052.43 88888.00 2012-05-10 23:50:38.250 131 12718.85 144.38 55052.45 88888.00 2012-05-10 23:50:38.375 131 12718.85 144.38 55052.45 88888.00 2012-05-10 23:50:38.500 131 12718.83 144.40 55052.43 88888.00 2012-05-10 23:50:38.625 131 12718.92 144.38 55052.40 88888.00 2012-05-10 23:50:38.750 131 12718.92 144.35 55052.40 88888.00 2012-05-10 23:50:38.875 131 12718.90 144.30 55052.40 88888.00 2012-05-10 23:50:39.000 131 12718.90 144.30 55052.38 88888.00 2012-05-10 23:50:39.125 131 12718.92 144.30 55052.38 88888.00 2012-05-10 23:50:39.250 131 12718.88 144.25 55052.38 88888.00 2012-05-10 23:50:39.375 131 12718.90 144.28 55052.35 88888.00 2012-05-10 23:50:39.500 131 12718.95 144.25 55052.32 88888.00 2012-05-10 23:50:39.625 131 12719.02 144.22 55052.30 88888.00 2012-05-10 23:50:39.750 131 12718.98 144.22 55052.32 88888.00 2012-05-10 23:50:39.875 131 12718.95 144.22 55052.32 88888.00 2012-05-10 23:50:40.000 131 12718.95 144.18 55052.28 88888.00 2012-05-10 23:50:40.125 131 12718.98 144.18 55052.28 88888.00 2012-05-10 23:50:40.250 131 12719.00 144.15 55052.28 88888.00 2012-05-10 23:50:40.375 131 12719.05 144.15 55052.28 88888.00 2012-05-10 23:50:40.500 131 12719.08 144.15 55052.28 88888.00 2012-05-10 23:50:40.625 131 12719.10 144.15 55052.28 88888.00 2012-05-10 23:50:40.750 131 12719.12 144.15 55052.22 88888.00 2012-05-10 23:50:40.875 131 12719.15 144.12 55052.28 88888.00 2012-05-10 23:50:41.000 131 12719.12 144.10 55052.25 88888.00 2012-05-10 23:50:41.125 131 12719.17 144.07 55052.20 88888.00 2012-05-10 23:50:41.250 131 12719.20 144.07 55052.22 88888.00 2012-05-10 23:50:41.375 131 12719.20 144.07 55052.20 88888.00 2012-05-10 23:50:41.500 131 12719.17 144.03 55052.15 88888.00 2012-05-10 23:50:41.625 131 12719.20 144.00 55052.20 88888.00 2012-05-10 23:50:41.750 131 12719.25 144.00 55052.20 88888.00 2012-05-10 23:50:41.875 131 12719.30 144.00 55052.18 88888.00 2012-05-10 23:50:42.000 131 12719.30 143.97 55052.12 88888.00 2012-05-10 23:50:42.125 131 12719.27 143.97 55052.12 88888.00 2012-05-10 23:50:42.250 131 12719.27 143.97 55052.12 88888.00 2012-05-10 23:50:42.375 131 12719.27 143.93 55052.15 88888.00 2012-05-10 23:50:42.500 131 12719.25 143.90 55052.15 88888.00 2012-05-10 23:50:42.625 131 12719.25 143.93 55052.10 88888.00 2012-05-10 23:50:42.750 131 12719.25 143.90 55052.10 88888.00 2012-05-10 23:50:42.875 131 12719.33 143.90 55052.10 88888.00 2012-05-10 23:50:43.000 131 12719.30 143.90 55052.10 88888.00 2012-05-10 23:50:43.125 131 12719.27 143.88 55052.12 88888.00 2012-05-10 23:50:43.250 131 12719.30 143.85 55052.12 88888.00 2012-05-10 23:50:43.375 131 12719.35 143.85 55052.07 88888.00 2012-05-10 23:50:43.500 131 12719.35 143.82 55052.07 88888.00 2012-05-10 23:50:43.625 131 12719.35 143.80 55052.07 88888.00 2012-05-10 23:50:43.750 131 12719.33 143.78 55052.07 88888.00 2012-05-10 23:50:43.875 131 12719.30 143.75 55052.05 88888.00 2012-05-10 23:50:44.000 131 12719.27 143.70 55052.05 88888.00 2012-05-10 23:50:44.125 131 12719.27 143.68 55052.05 88888.00 2012-05-10 23:50:44.250 131 12719.30 143.65 55052.05 88888.00 2012-05-10 23:50:44.375 131 12719.40 143.65 55052.03 88888.00 2012-05-10 23:50:44.500 131 12719.42 143.65 55052.03 88888.00 2012-05-10 23:50:44.625 131 12719.38 143.60 55052.03 88888.00 2012-05-10 23:50:44.750 131 12719.33 143.60 55052.03 88888.00 2012-05-10 23:50:44.875 131 12719.30 143.55 55052.00 88888.00 2012-05-10 23:50:45.000 131 12719.30 143.55 55051.97 88888.00 2012-05-10 23:50:45.125 131 12719.38 143.53 55051.97 88888.00 2012-05-10 23:50:45.250 131 12719.42 143.50 55051.97 88888.00 2012-05-10 23:50:45.375 131 12719.38 143.50 55051.97 88888.00 2012-05-10 23:50:45.500 131 12719.35 143.47 55051.95 88888.00 2012-05-10 23:50:45.625 131 12719.33 143.47 55051.95 88888.00 2012-05-10 23:50:45.750 131 12719.35 143.43 55051.95 88888.00 2012-05-10 23:50:45.875 131 12719.35 143.43 55051.93 88888.00 2012-05-10 23:50:46.000 131 12719.40 143.40 55051.90 88888.00 2012-05-10 23:50:46.125 131 12719.40 143.38 55051.90 88888.00 2012-05-10 23:50:46.250 131 12719.42 143.32 55051.88 88888.00 2012-05-10 23:50:46.375 131 12719.42 143.32 55051.88 88888.00 2012-05-10 23:50:46.500 131 12719.45 143.30 55051.88 88888.00 2012-05-10 23:50:46.625 131 12719.52 143.28 55051.90 88888.00 2012-05-10 23:50:46.750 131 12719.55 143.28 55051.90 88888.00 2012-05-10 23:50:46.875 131 12719.52 143.25 55051.88 88888.00 2012-05-10 23:50:47.000 131 12719.55 143.22 55051.82 88888.00 2012-05-10 23:50:47.125 131 12719.52 143.20 55051.80 88888.00 2012-05-10 23:50:47.250 131 12719.48 143.18 55051.80 88888.00 2012-05-10 23:50:47.375 131 12719.50 143.15 55051.78 88888.00 2012-05-10 23:50:47.500 131 12719.55 143.18 55051.80 88888.00 2012-05-10 23:50:47.625 131 12719.58 143.18 55051.80 88888.00 2012-05-10 23:50:47.750 131 12719.58 143.15 55051.82 88888.00 2012-05-10 23:50:47.875 131 12719.52 143.12 55051.82 88888.00 2012-05-10 23:50:48.000 131 12719.50 143.10 55051.82 88888.00 2012-05-10 23:50:48.125 131 12719.55 143.10 55051.82 88888.00 2012-05-10 23:50:48.250 131 12719.55 143.03 55051.80 88888.00 2012-05-10 23:50:48.375 131 12719.58 143.05 55051.75 88888.00 2012-05-10 23:50:48.500 131 12719.60 143.03 55051.75 88888.00 2012-05-10 23:50:48.625 131 12719.58 143.03 55051.75 88888.00 2012-05-10 23:50:48.750 131 12719.65 143.03 55051.72 88888.00 2012-05-10 23:50:48.875 131 12719.67 143.00 55051.72 88888.00 2012-05-10 23:50:49.000 131 12719.58 142.95 55051.72 88888.00 2012-05-10 23:50:49.125 131 12719.58 142.95 55051.75 88888.00 2012-05-10 23:50:49.250 131 12719.58 142.90 55051.75 88888.00 2012-05-10 23:50:49.375 131 12719.60 142.88 55051.75 88888.00 2012-05-10 23:50:49.500 131 12719.55 142.85 55051.75 88888.00 2012-05-10 23:50:49.625 131 12719.52 142.85 55051.75 88888.00 2012-05-10 23:50:49.750 131 12719.60 142.85 55051.75 88888.00 2012-05-10 23:50:49.875 131 12719.65 142.78 55051.72 88888.00 2012-05-10 23:50:50.000 131 12719.65 142.75 55051.70 88888.00 2012-05-10 23:50:50.125 131 12719.62 142.75 55051.70 88888.00 2012-05-10 23:50:50.250 131 12719.55 142.75 55051.68 88888.00 2012-05-10 23:50:50.375 131 12719.55 142.75 55051.68 88888.00 2012-05-10 23:50:50.500 131 12719.58 142.70 55051.68 88888.00 2012-05-10 23:50:50.625 131 12719.58 142.65 55051.65 88888.00 2012-05-10 23:50:50.750 131 12719.60 142.65 55051.65 88888.00 2012-05-10 23:50:50.875 131 12719.55 142.65 55051.65 88888.00 2012-05-10 23:50:51.000 131 12719.50 142.65 55051.65 88888.00 2012-05-10 23:50:51.125 131 12719.52 142.65 55051.62 88888.00 2012-05-10 23:50:51.250 131 12719.58 142.60 55051.65 88888.00 2012-05-10 23:50:51.375 131 12719.60 142.60 55051.62 88888.00 2012-05-10 23:50:51.500 131 12719.65 142.57 55051.62 88888.00 2012-05-10 23:50:51.625 131 12719.65 142.60 55051.65 88888.00 2012-05-10 23:50:51.750 131 12719.60 142.57 55051.62 88888.00 2012-05-10 23:50:51.875 131 12719.58 142.57 55051.62 88888.00 2012-05-10 23:50:52.000 131 12719.60 142.53 55051.57 88888.00 2012-05-10 23:50:52.125 131 12719.65 142.53 55051.60 88888.00 2012-05-10 23:50:52.250 131 12719.60 142.53 55051.60 88888.00 2012-05-10 23:50:52.375 131 12719.60 142.50 55051.57 88888.00 2012-05-10 23:50:52.500 131 12719.62 142.45 55051.55 88888.00 2012-05-10 23:50:52.625 131 12719.65 142.47 55051.55 88888.00 2012-05-10 23:50:52.750 131 12719.67 142.47 55051.55 88888.00 2012-05-10 23:50:52.875 131 12719.73 142.43 55051.55 88888.00 2012-05-10 23:50:53.000 131 12719.67 142.43 55051.55 88888.00 2012-05-10 23:50:53.125 131 12719.67 142.40 55051.55 88888.00 2012-05-10 23:50:53.250 131 12719.60 142.38 55051.55 88888.00 2012-05-10 23:50:53.375 131 12719.55 142.40 55051.50 88888.00 2012-05-10 23:50:53.500 131 12719.62 142.40 55051.50 88888.00 2012-05-10 23:50:53.625 131 12719.65 142.40 55051.50 88888.00 2012-05-10 23:50:53.750 131 12719.60 142.38 55051.50 88888.00 2012-05-10 23:50:53.875 131 12719.55 142.35 55051.47 88888.00 2012-05-10 23:50:54.000 131 12719.58 142.32 55051.45 88888.00 2012-05-10 23:50:54.125 131 12719.58 142.30 55051.47 88888.00 2012-05-10 23:50:54.250 131 12719.58 142.28 55051.45 88888.00 2012-05-10 23:50:54.375 131 12719.58 142.28 55051.47 88888.00 2012-05-10 23:50:54.500 131 12719.58 142.25 55051.47 88888.00 2012-05-10 23:50:54.625 131 12719.60 142.20 55051.45 88888.00 2012-05-10 23:50:54.750 131 12719.62 142.22 55051.45 88888.00 2012-05-10 23:50:54.875 131 12719.65 142.22 55051.45 88888.00 2012-05-10 23:50:55.000 131 12719.65 142.22 55051.43 88888.00 2012-05-10 23:50:55.125 131 12719.62 142.22 55051.45 88888.00 2012-05-10 23:50:55.250 131 12719.60 142.18 55051.45 88888.00 2012-05-10 23:50:55.375 131 12719.58 142.20 55051.43 88888.00 2012-05-10 23:50:55.500 131 12719.58 142.18 55051.43 88888.00 2012-05-10 23:50:55.625 131 12719.52 142.18 55051.43 88888.00 2012-05-10 23:50:55.750 131 12719.55 142.22 55051.43 88888.00 2012-05-10 23:50:55.875 131 12719.60 142.20 55051.43 88888.00 2012-05-10 23:50:56.000 131 12719.58 142.18 55051.38 88888.00 2012-05-10 23:50:56.125 131 12719.58 142.15 55051.38 88888.00 2012-05-10 23:50:56.250 131 12719.55 142.12 55051.38 88888.00 2012-05-10 23:50:56.375 131 12719.55 142.12 55051.35 88888.00 2012-05-10 23:50:56.500 131 12719.58 142.15 55051.32 88888.00 2012-05-10 23:50:56.625 131 12719.60 142.10 55051.35 88888.00 2012-05-10 23:50:56.750 131 12719.62 142.07 55051.38 88888.00 2012-05-10 23:50:56.875 131 12719.65 142.07 55051.38 88888.00 2012-05-10 23:50:57.000 131 12719.70 142.07 55051.35 88888.00 2012-05-10 23:50:57.125 131 12719.67 142.10 55051.32 88888.00 2012-05-10 23:50:57.250 131 12719.67 142.05 55051.32 88888.00 2012-05-10 23:50:57.375 131 12719.67 142.07 55051.35 88888.00 2012-05-10 23:50:57.500 131 12719.62 142.03 55051.35 88888.00 2012-05-10 23:50:57.625 131 12719.60 141.97 55051.32 88888.00 2012-05-10 23:50:57.750 131 12719.73 141.97 55051.30 88888.00 2012-05-10 23:50:57.875 131 12719.83 141.97 55051.28 88888.00 2012-05-10 23:50:58.000 131 12719.77 141.93 55051.28 88888.00 2012-05-10 23:50:58.125 131 12719.75 141.90 55051.28 88888.00 2012-05-10 23:50:58.250 131 12719.70 141.93 55051.28 88888.00 2012-05-10 23:50:58.375 131 12719.70 141.95 55051.30 88888.00 2012-05-10 23:50:58.500 131 12719.67 141.93 55051.28 88888.00 2012-05-10 23:50:58.625 131 12719.62 141.97 55051.28 88888.00 2012-05-10 23:50:58.750 131 12719.58 141.90 55051.25 88888.00 2012-05-10 23:50:58.875 131 12719.62 141.88 55051.22 88888.00 2012-05-10 23:50:59.000 131 12719.67 141.88 55051.22 88888.00 2012-05-10 23:50:59.125 131 12719.62 141.88 55051.25 88888.00 2012-05-10 23:50:59.250 131 12719.55 141.82 55051.25 88888.00 2012-05-10 23:50:59.375 131 12719.67 141.88 55051.25 88888.00 2012-05-10 23:50:59.500 131 12719.73 141.85 55051.22 88888.00 2012-05-10 23:50:59.625 131 12719.70 141.82 55051.22 88888.00 2012-05-10 23:50:59.750 131 12719.67 141.82 55051.22 88888.00 2012-05-10 23:50:59.875 131 12719.70 141.80 55051.18 88888.00 2012-05-10 23:51:00.000 131 12719.73 141.78 55051.15 88888.00 2012-05-10 23:51:00.125 131 12719.75 141.75 55051.18 88888.00 2012-05-10 23:51:00.250 131 12719.73 141.75 55051.18 88888.00 2012-05-10 23:51:00.375 131 12719.75 141.72 55051.18 88888.00 2012-05-10 23:51:00.500 131 12719.77 141.72 55051.15 88888.00 2012-05-10 23:51:00.625 131 12719.80 141.70 55051.12 88888.00 2012-05-10 23:51:00.750 131 12719.83 141.70 55051.12 88888.00 2012-05-10 23:51:00.875 131 12719.90 141.70 55051.12 88888.00 2012-05-10 23:51:01.000 131 12719.88 141.68 55051.12 88888.00 2012-05-10 23:51:01.125 131 12719.80 141.68 55051.12 88888.00 2012-05-10 23:51:01.250 131 12719.75 141.70 55051.12 88888.00 2012-05-10 23:51:01.375 131 12719.80 141.70 55051.12 88888.00 2012-05-10 23:51:01.500 131 12719.83 141.70 55051.12 88888.00 2012-05-10 23:51:01.625 131 12719.80 141.70 55051.12 88888.00 2012-05-10 23:51:01.750 131 12719.77 141.70 55051.12 88888.00 2012-05-10 23:51:01.875 131 12719.77 141.70 55051.10 88888.00 2012-05-10 23:51:02.000 131 12719.83 141.65 55051.05 88888.00 2012-05-10 23:51:02.125 131 12719.85 141.62 55051.00 88888.00 2012-05-10 23:51:02.250 131 12719.83 141.62 55051.00 88888.00 2012-05-10 23:51:02.375 131 12719.85 141.62 55050.97 88888.00 2012-05-10 23:51:02.500 131 12719.88 141.57 55050.95 88888.00 2012-05-10 23:51:02.625 131 12719.90 141.55 55051.00 88888.00 2012-05-10 23:51:02.750 131 12719.90 141.57 55050.97 88888.00 2012-05-10 23:51:02.875 131 12719.92 141.60 55050.97 88888.00 2012-05-10 23:51:03.000 131 12719.98 141.57 55050.97 88888.00 2012-05-10 23:51:03.125 131 12719.98 141.55 55051.00 88888.00 2012-05-10 23:51:03.250 131 12719.92 141.53 55050.95 88888.00 2012-05-10 23:51:03.375 131 12719.95 141.50 55050.95 88888.00 2012-05-10 23:51:03.500 131 12719.95 141.47 55050.93 88888.00 2012-05-10 23:51:03.625 131 12719.90 141.47 55050.95 88888.00 2012-05-10 23:51:03.750 131 12719.90 141.47 55050.93 88888.00 2012-05-10 23:51:03.875 131 12719.95 141.45 55050.93 88888.00 2012-05-10 23:51:04.000 131 12720.00 141.43 55050.90 88888.00 2012-05-10 23:51:04.125 131 12720.02 141.45 55050.93 88888.00 2012-05-10 23:51:04.250 131 12720.02 141.45 55050.93 88888.00 2012-05-10 23:51:04.375 131 12720.08 141.45 55050.93 88888.00 2012-05-10 23:51:04.500 131 12720.02 141.40 55050.85 88888.00 2012-05-10 23:51:04.625 131 12719.98 141.40 55050.88 88888.00 2012-05-10 23:51:04.750 131 12719.98 141.38 55050.85 88888.00 2012-05-10 23:51:04.875 131 12720.02 141.38 55050.82 88888.00 2012-05-10 23:51:05.000 131 12720.05 141.35 55050.80 88888.00 2012-05-10 23:51:05.125 131 12720.05 141.35 55050.80 88888.00 2012-05-10 23:51:05.250 131 12720.05 141.32 55050.80 88888.00 2012-05-10 23:51:05.375 131 12720.08 141.38 55050.80 88888.00 2012-05-10 23:51:05.500 131 12720.12 141.32 55050.78 88888.00 2012-05-10 23:51:05.625 131 12720.20 141.30 55050.78 88888.00 2012-05-10 23:51:05.750 131 12720.15 141.28 55050.78 88888.00 2012-05-10 23:51:05.875 131 12720.05 141.25 55050.78 88888.00 2012-05-10 23:51:06.000 131 12720.08 141.25 55050.72 88888.00 2012-05-10 23:51:06.125 131 12720.10 141.25 55050.70 88888.00 2012-05-10 23:51:06.250 131 12720.10 141.20 55050.70 88888.00 2012-05-10 23:51:06.375 131 12720.05 141.18 55050.70 88888.00 2012-05-10 23:51:06.500 131 12720.00 141.20 55050.70 88888.00 2012-05-10 23:51:06.625 131 12720.02 141.22 55050.72 88888.00 2012-05-10 23:51:06.750 131 12720.12 141.22 55050.68 88888.00 2012-05-10 23:51:06.875 131 12720.10 141.20 55050.70 88888.00 2012-05-10 23:51:07.000 131 12720.05 141.20 55050.68 88888.00 2012-05-10 23:51:07.125 131 12720.08 141.15 55050.70 88888.00 2012-05-10 23:51:07.250 131 12720.10 141.12 55050.70 88888.00 2012-05-10 23:51:07.375 131 12720.12 141.15 55050.68 88888.00 2012-05-10 23:51:07.500 131 12720.10 141.15 55050.65 88888.00 2012-05-10 23:51:07.625 131 12720.08 141.15 55050.62 88888.00 2012-05-10 23:51:07.750 131 12720.12 141.15 55050.65 88888.00 2012-05-10 23:51:07.875 131 12720.15 141.12 55050.65 88888.00 2012-05-10 23:51:08.000 131 12720.20 141.10 55050.62 88888.00 2012-05-10 23:51:08.125 131 12720.23 141.07 55050.65 88888.00 2012-05-10 23:51:08.250 131 12720.15 141.07 55050.62 88888.00 2012-05-10 23:51:08.375 131 12720.17 141.07 55050.65 88888.00 2012-05-10 23:51:08.500 131 12720.23 141.05 55050.62 88888.00 2012-05-10 23:51:08.625 131 12720.23 141.05 55050.60 88888.00 2012-05-10 23:51:08.750 131 12720.27 141.03 55050.60 88888.00 2012-05-10 23:51:08.875 131 12720.23 141.00 55050.57 88888.00 2012-05-10 23:51:09.000 131 12720.17 141.03 55050.62 88888.00 2012-05-10 23:51:09.125 131 12720.17 141.03 55050.62 88888.00 2012-05-10 23:51:09.250 131 12720.15 140.97 55050.62 88888.00 2012-05-10 23:51:09.375 131 12720.23 141.00 55050.62 88888.00 2012-05-10 23:51:09.500 131 12720.35 140.97 55050.60 88888.00 2012-05-10 23:51:09.625 131 12720.38 140.97 55050.60 88888.00 2012-05-10 23:51:09.750 131 12720.33 140.93 55050.60 88888.00 2012-05-10 23:51:09.875 131 12720.30 140.93 55050.57 88888.00 2012-05-10 23:51:10.000 131 12720.35 140.95 55050.55 88888.00 2012-05-10 23:51:10.125 131 12720.35 140.93 55050.55 88888.00 2012-05-10 23:51:10.250 131 12720.27 140.90 55050.55 88888.00 2012-05-10 23:51:10.375 131 12720.27 140.90 55050.55 88888.00 2012-05-10 23:51:10.500 131 12720.33 140.88 55050.55 88888.00 2012-05-10 23:51:10.625 131 12720.38 140.85 55050.53 88888.00 2012-05-10 23:51:10.750 131 12720.35 140.88 55050.50 88888.00 2012-05-10 23:51:10.875 131 12720.35 140.85 55050.50 88888.00 2012-05-10 23:51:11.000 131 12720.35 140.78 55050.45 88888.00 2012-05-10 23:51:11.125 131 12720.38 140.80 55050.43 88888.00 2012-05-10 23:51:11.250 131 12720.33 140.78 55050.47 88888.00 2012-05-10 23:51:11.375 131 12720.35 140.75 55050.47 88888.00 2012-05-10 23:51:11.500 131 12720.40 140.75 55050.45 88888.00 2012-05-10 23:51:11.625 131 12720.40 140.72 55050.45 88888.00 2012-05-10 23:51:11.750 131 12720.45 140.75 55050.45 88888.00 2012-05-10 23:51:11.875 131 12720.42 140.75 55050.45 88888.00 2012-05-10 23:51:12.000 131 12720.38 140.70 55050.45 88888.00 2012-05-10 23:51:12.125 131 12720.38 140.65 55050.45 88888.00 2012-05-10 23:51:12.250 131 12720.40 140.65 55050.43 88888.00 2012-05-10 23:51:12.375 131 12720.40 140.68 55050.43 88888.00 2012-05-10 23:51:12.500 131 12720.42 140.68 55050.40 88888.00 2012-05-10 23:51:12.625 131 12720.50 140.65 55050.40 88888.00 2012-05-10 23:51:12.750 131 12720.55 140.60 55050.40 88888.00 2012-05-10 23:51:12.875 131 12720.58 140.60 55050.40 88888.00 2012-05-10 23:51:13.000 131 12720.60 140.60 55050.40 88888.00 2012-05-10 23:51:13.125 131 12720.55 140.57 55050.40 88888.00 2012-05-10 23:51:13.250 131 12720.52 140.55 55050.40 88888.00 2012-05-10 23:51:13.375 131 12720.60 140.55 55050.40 88888.00 2012-05-10 23:51:13.500 131 12720.60 140.55 55050.38 88888.00 2012-05-10 23:51:13.625 131 12720.70 140.50 55050.38 88888.00 2012-05-10 23:51:13.750 131 12720.77 140.47 55050.35 88888.00 2012-05-10 23:51:13.875 131 12720.75 140.45 55050.32 88888.00 2012-05-10 23:51:14.000 131 12720.70 140.47 55050.30 88888.00 2012-05-10 23:51:14.125 131 12720.70 140.45 55050.35 88888.00 2012-05-10 23:51:14.250 131 12720.70 140.40 55050.32 88888.00 2012-05-10 23:51:14.375 131 12720.70 140.40 55050.32 88888.00 2012-05-10 23:51:14.500 131 12720.73 140.40 55050.32 88888.00 2012-05-10 23:51:14.625 131 12720.80 140.40 55050.30 88888.00 2012-05-10 23:51:14.750 131 12720.83 140.38 55050.32 88888.00 2012-05-10 23:51:14.875 131 12720.85 140.32 55050.32 88888.00 2012-05-10 23:51:15.000 131 12720.88 140.30 55050.25 88888.00 2012-05-10 23:51:15.125 131 12720.88 140.28 55050.28 88888.00 2012-05-10 23:51:15.250 131 12720.83 140.28 55050.28 88888.00 2012-05-10 23:51:15.375 131 12720.83 140.28 55050.25 88888.00 2012-05-10 23:51:15.500 131 12720.80 140.25 55050.22 88888.00 2012-05-10 23:51:15.625 131 12720.83 140.20 55050.22 88888.00 2012-05-10 23:51:15.750 131 12720.85 140.22 55050.22 88888.00 2012-05-10 23:51:15.875 131 12720.80 140.18 55050.22 88888.00 2012-05-10 23:51:16.000 131 12720.85 140.18 55050.20 88888.00 2012-05-10 23:51:16.125 131 12720.90 140.20 55050.20 88888.00 2012-05-10 23:51:16.250 131 12720.90 140.12 55050.20 88888.00 2012-05-10 23:51:16.375 131 12720.88 140.10 55050.20 88888.00 2012-05-10 23:51:16.500 131 12720.88 140.10 55050.18 88888.00 2012-05-10 23:51:16.625 131 12720.92 140.10 55050.18 88888.00 2012-05-10 23:51:16.750 131 12720.92 140.07 55050.15 88888.00 2012-05-10 23:51:16.875 131 12720.92 140.05 55050.15 88888.00 2012-05-10 23:51:17.000 131 12720.92 140.03 55050.15 88888.00 2012-05-10 23:51:17.125 131 12720.95 140.03 55050.15 88888.00 2012-05-10 23:51:17.250 131 12720.98 140.00 55050.12 88888.00 2012-05-10 23:51:17.375 131 12720.92 140.03 55050.12 88888.00 2012-05-10 23:51:17.500 131 12720.90 139.97 55050.10 88888.00 2012-05-10 23:51:17.625 131 12720.92 139.97 55050.07 88888.00 2012-05-10 23:51:17.750 131 12720.92 139.95 55050.07 88888.00 2012-05-10 23:51:17.875 131 12720.92 139.93 55050.10 88888.00 2012-05-10 23:51:18.000 131 12720.95 139.90 55050.07 88888.00 2012-05-10 23:51:18.125 131 12721.00 139.88 55050.05 88888.00 2012-05-10 23:51:18.250 131 12721.05 139.85 55050.05 88888.00 2012-05-10 23:51:18.375 131 12721.10 139.85 55050.05 88888.00 2012-05-10 23:51:18.500 131 12721.15 139.85 55050.03 88888.00 2012-05-10 23:51:18.625 131 12721.10 139.85 55050.03 88888.00 2012-05-10 23:51:18.750 131 12721.05 139.85 55050.03 88888.00 2012-05-10 23:51:18.875 131 12721.05 139.85 55050.05 88888.00 2012-05-10 23:51:19.000 131 12721.10 139.85 55050.00 88888.00 2012-05-10 23:51:19.125 131 12721.08 139.85 55050.03 88888.00 2012-05-10 23:51:19.250 131 12721.02 139.85 55050.03 88888.00 2012-05-10 23:51:19.375 131 12721.08 139.88 55050.03 88888.00 2012-05-10 23:51:19.500 131 12721.12 139.80 55050.00 88888.00 2012-05-10 23:51:19.625 131 12721.15 139.80 55049.97 88888.00 2012-05-10 23:51:19.750 131 12721.12 139.82 55049.97 88888.00 2012-05-10 23:51:19.875 131 12721.10 139.80 55049.97 88888.00 2012-05-10 23:51:20.000 131 12721.12 139.80 55049.97 88888.00 2012-05-10 23:51:20.125 131 12721.12 139.80 55050.00 88888.00 2012-05-10 23:51:20.250 131 12721.10 139.78 55049.97 88888.00 2012-05-10 23:51:20.375 131 12721.10 139.78 55049.97 88888.00 2012-05-10 23:51:20.500 131 12721.17 139.72 55049.95 88888.00 2012-05-10 23:51:20.625 131 12721.17 139.72 55049.95 88888.00 2012-05-10 23:51:20.750 131 12721.10 139.72 55049.93 88888.00 2012-05-10 23:51:20.875 131 12721.12 139.68 55049.95 88888.00 2012-05-10 23:51:21.000 131 12721.23 139.65 55049.93 88888.00 2012-05-10 23:51:21.125 131 12721.23 139.62 55049.95 88888.00 2012-05-10 23:51:21.250 131 12721.17 139.65 55049.93 88888.00 2012-05-10 23:51:21.375 131 12721.17 139.65 55049.90 88888.00 2012-05-10 23:51:21.500 131 12721.17 139.65 55049.93 88888.00 2012-05-10 23:51:21.625 131 12721.23 139.62 55049.93 88888.00 2012-05-10 23:51:21.750 131 12721.27 139.62 55049.90 88888.00 2012-05-10 23:51:21.875 131 12721.27 139.62 55049.90 88888.00 2012-05-10 23:51:22.000 131 12721.25 139.62 55049.88 88888.00 2012-05-10 23:51:22.125 131 12721.23 139.62 55049.88 88888.00 2012-05-10 23:51:22.250 131 12721.25 139.55 55049.88 88888.00 2012-05-10 23:51:22.375 131 12721.27 139.53 55049.85 88888.00 2012-05-10 23:51:22.500 131 12721.23 139.55 55049.85 88888.00 2012-05-10 23:51:22.625 131 12721.23 139.53 55049.82 88888.00 2012-05-10 23:51:22.750 131 12721.25 139.50 55049.80 88888.00 2012-05-10 23:51:22.875 131 12721.25 139.53 55049.80 88888.00 2012-05-10 23:51:23.000 131 12721.25 139.50 55049.80 88888.00 2012-05-10 23:51:23.125 131 12721.25 139.53 55049.80 88888.00 2012-05-10 23:51:23.250 131 12721.23 139.47 55049.80 88888.00 2012-05-10 23:51:23.375 131 12721.25 139.47 55049.78 88888.00 2012-05-10 23:51:23.500 131 12721.23 139.40 55049.78 88888.00 2012-05-10 23:51:23.625 131 12721.20 139.40 55049.75 88888.00 2012-05-10 23:51:23.750 131 12721.23 139.38 55049.75 88888.00 2012-05-10 23:51:23.875 131 12721.23 139.38 55049.72 88888.00 2012-05-10 23:51:24.000 131 12721.33 139.38 55049.72 88888.00 2012-05-10 23:51:24.125 131 12721.40 139.38 55049.72 88888.00 2012-05-10 23:51:24.250 131 12721.35 139.35 55049.75 88888.00 2012-05-10 23:51:24.375 131 12721.35 139.38 55049.75 88888.00 2012-05-10 23:51:24.500 131 12721.35 139.35 55049.72 88888.00 2012-05-10 23:51:24.625 131 12721.35 139.32 55049.72 88888.00 2012-05-10 23:51:24.750 131 12721.40 139.30 55049.72 88888.00 2012-05-10 23:51:24.875 131 12721.42 139.28 55049.70 88888.00 2012-05-10 23:51:25.000 131 12721.40 139.28 55049.70 88888.00 2012-05-10 23:51:25.125 131 12721.30 139.25 55049.70 88888.00 2012-05-10 23:51:25.250 131 12721.30 139.22 55049.70 88888.00 2012-05-10 23:51:25.375 131 12721.33 139.25 55049.70 88888.00 2012-05-10 23:51:25.500 131 12721.27 139.25 55049.70 88888.00 2012-05-10 23:51:25.625 131 12721.27 139.22 55049.68 88888.00 2012-05-10 23:51:25.750 131 12721.23 139.22 55049.62 88888.00 2012-05-10 23:51:25.875 131 12721.17 139.18 55049.60 88888.00 2012-05-10 23:51:26.000 131 12721.17 139.20 55049.62 88888.00 2012-05-10 23:51:26.125 131 12721.23 139.20 55049.65 88888.00 2012-05-10 23:51:26.250 131 12721.27 139.18 55049.68 88888.00 2012-05-10 23:51:26.375 131 12721.30 139.20 55049.68 88888.00 2012-05-10 23:51:26.500 131 12721.30 139.20 55049.68 88888.00 2012-05-10 23:51:26.625 131 12721.30 139.18 55049.65 88888.00 2012-05-10 23:51:26.750 131 12721.33 139.18 55049.62 88888.00 2012-05-10 23:51:26.875 131 12721.33 139.12 55049.62 88888.00 2012-05-10 23:51:27.000 131 12721.33 139.12 55049.60 88888.00 2012-05-10 23:51:27.125 131 12721.27 139.15 55049.60 88888.00 2012-05-10 23:51:27.250 131 12721.25 139.10 55049.57 88888.00 2012-05-10 23:51:27.375 131 12721.42 139.10 55049.60 88888.00 2012-05-10 23:51:27.500 131 12721.45 139.12 55049.60 88888.00 2012-05-10 23:51:27.625 131 12721.42 139.07 55049.57 88888.00 2012-05-10 23:51:27.750 131 12721.38 139.05 55049.53 88888.00 2012-05-10 23:51:27.875 131 12721.38 139.05 55049.55 88888.00 2012-05-10 23:51:28.000 131 12721.40 139.05 55049.53 88888.00 2012-05-10 23:51:28.125 131 12721.48 139.07 55049.57 88888.00 2012-05-10 23:51:28.250 131 12721.50 139.05 55049.55 88888.00 2012-05-10 23:51:28.375 131 12721.55 139.00 55049.53 88888.00 2012-05-10 23:51:28.500 131 12721.50 139.03 55049.53 88888.00 2012-05-10 23:51:28.625 131 12721.48 139.03 55049.50 88888.00 2012-05-10 23:51:28.750 131 12721.48 139.03 55049.50 88888.00 2012-05-10 23:51:28.875 131 12721.50 139.03 55049.53 88888.00 2012-05-10 23:51:29.000 131 12721.45 139.00 55049.47 88888.00 2012-05-10 23:51:29.125 131 12721.45 138.95 55049.43 88888.00 2012-05-10 23:51:29.250 131 12721.52 138.93 55049.43 88888.00 2012-05-10 23:51:29.375 131 12721.52 138.90 55049.45 88888.00 2012-05-10 23:51:29.500 131 12721.48 138.90 55049.43 88888.00 2012-05-10 23:51:29.625 131 12721.42 138.90 55049.43 88888.00 2012-05-10 23:51:29.750 131 12721.48 138.88 55049.45 88888.00 2012-05-10 23:51:29.875 131 12721.55 138.90 55049.45 88888.00 2012-05-10 23:51:30.000 131 12721.60 138.85 55049.43 88888.00 2012-05-10 23:51:30.125 131 12721.58 138.85 55049.40 88888.00 2012-05-10 23:51:30.250 131 12721.50 138.82 55049.43 88888.00 2012-05-10 23:51:30.375 131 12721.48 138.88 55049.43 88888.00 2012-05-10 23:51:30.500 131 12721.48 138.85 55049.43 88888.00 2012-05-10 23:51:30.625 131 12721.48 138.82 55049.45 88888.00 2012-05-10 23:51:30.750 131 12721.48 138.80 55049.43 88888.00 2012-05-10 23:51:30.875 131 12721.50 138.82 55049.45 88888.00 2012-05-10 23:51:31.000 131 12721.50 138.82 55049.38 88888.00 2012-05-10 23:51:31.125 131 12721.50 138.80 55049.40 88888.00 2012-05-10 23:51:31.250 131 12721.55 138.78 55049.38 88888.00 2012-05-10 23:51:31.375 131 12721.58 138.75 55049.32 88888.00 2012-05-10 23:51:31.500 131 12721.60 138.78 55049.35 88888.00 2012-05-10 23:51:31.625 131 12721.62 138.72 55049.32 88888.00 2012-05-10 23:51:31.750 131 12721.60 138.72 55049.35 88888.00 2012-05-10 23:51:31.875 131 12721.55 138.70 55049.35 88888.00 2012-05-10 23:51:32.000 131 12721.62 138.65 55049.32 88888.00 2012-05-10 23:51:32.125 131 12721.70 138.68 55049.30 88888.00 2012-05-10 23:51:32.250 131 12721.70 138.65 55049.30 88888.00 2012-05-10 23:51:32.375 131 12721.73 138.65 55049.30 88888.00 2012-05-10 23:51:32.500 131 12721.70 138.65 55049.30 88888.00 2012-05-10 23:51:32.625 131 12721.62 138.60 55049.30 88888.00 2012-05-10 23:51:32.750 131 12721.60 138.60 55049.28 88888.00 2012-05-10 23:51:32.875 131 12721.62 138.62 55049.30 88888.00 2012-05-10 23:51:33.000 131 12721.65 138.62 55049.30 88888.00 2012-05-10 23:51:33.125 131 12721.67 138.57 55049.28 88888.00 2012-05-10 23:51:33.250 131 12721.60 138.55 55049.25 88888.00 2012-05-10 23:51:33.375 131 12721.60 138.53 55049.25 88888.00 2012-05-10 23:51:33.500 131 12721.60 138.50 55049.28 88888.00 2012-05-10 23:51:33.625 131 12721.62 138.50 55049.28 88888.00 2012-05-10 23:51:33.750 131 12721.60 138.47 55049.28 88888.00 2012-05-10 23:51:33.875 131 12721.52 138.50 55049.25 88888.00 2012-05-10 23:51:34.000 131 12721.60 138.47 55049.25 88888.00 2012-05-10 23:51:34.125 131 12721.67 138.47 55049.25 88888.00 2012-05-10 23:51:34.250 131 12721.65 138.43 55049.22 88888.00 2012-05-10 23:51:34.375 131 12721.65 138.40 55049.22 88888.00 2012-05-10 23:51:34.500 131 12721.65 138.40 55049.22 88888.00 2012-05-10 23:51:34.625 131 12721.67 138.43 55049.22 88888.00 2012-05-10 23:51:34.750 131 12721.67 138.40 55049.22 88888.00 2012-05-10 23:51:34.875 131 12721.73 138.38 55049.20 88888.00 2012-05-10 23:51:35.000 131 12721.70 138.35 55049.15 88888.00 2012-05-10 23:51:35.125 131 12721.67 138.32 55049.18 88888.00 2012-05-10 23:51:35.250 131 12721.65 138.32 55049.18 88888.00 2012-05-10 23:51:35.375 131 12721.65 138.32 55049.18 88888.00 2012-05-10 23:51:35.500 131 12721.70 138.28 55049.12 88888.00 2012-05-10 23:51:35.625 131 12721.75 138.28 55049.15 88888.00 2012-05-10 23:51:35.750 131 12721.77 138.28 55049.12 88888.00 2012-05-10 23:51:35.875 131 12721.75 138.28 55049.12 88888.00 2012-05-10 23:51:36.000 131 12721.67 138.25 55049.10 88888.00 2012-05-10 23:51:36.125 131 12721.65 138.25 55049.10 88888.00 2012-05-10 23:51:36.250 131 12721.70 138.22 55049.12 88888.00 2012-05-10 23:51:36.375 131 12721.77 138.22 55049.07 88888.00 2012-05-10 23:51:36.500 131 12721.73 138.22 55049.12 88888.00 2012-05-10 23:51:36.625 131 12721.67 138.20 55049.15 88888.00 2012-05-10 23:51:36.750 131 12721.67 138.22 55049.12 88888.00 2012-05-10 23:51:36.875 131 12721.77 138.25 55049.15 88888.00 2012-05-10 23:51:37.000 131 12721.80 138.22 55049.10 88888.00 2012-05-10 23:51:37.125 131 12721.75 138.18 55049.10 88888.00 2012-05-10 23:51:37.250 131 12721.73 138.18 55049.07 88888.00 2012-05-10 23:51:37.375 131 12721.73 138.15 55049.07 88888.00 2012-05-10 23:51:37.500 131 12721.75 138.15 55049.05 88888.00 2012-05-10 23:51:37.625 131 12721.75 138.15 55049.07 88888.00 2012-05-10 23:51:37.750 131 12721.73 138.12 55049.07 88888.00 2012-05-10 23:51:37.875 131 12721.67 138.12 55049.10 88888.00 2012-05-10 23:51:38.000 131 12721.65 138.12 55049.07 88888.00 2012-05-10 23:51:38.125 131 12721.65 138.10 55049.10 88888.00 2012-05-10 23:51:38.250 131 12721.65 138.07 55049.10 88888.00 2012-05-10 23:51:38.375 131 12721.65 138.10 55049.10 88888.00 2012-05-10 23:51:38.500 131 12721.70 138.07 55049.10 88888.00 2012-05-10 23:51:38.625 131 12721.67 138.05 55049.07 88888.00 2012-05-10 23:51:38.750 131 12721.60 138.05 55049.07 88888.00 2012-05-10 23:51:38.875 131 12721.60 138.03 55049.05 88888.00 2012-05-10 23:51:39.000 131 12721.62 138.05 55049.05 88888.00 2012-05-10 23:51:39.125 131 12721.67 138.05 55049.07 88888.00 2012-05-10 23:51:39.250 131 12721.67 138.05 55049.07 88888.00 2012-05-10 23:51:39.375 131 12721.70 138.03 55049.07 88888.00 2012-05-10 23:51:39.500 131 12721.73 138.00 55049.05 88888.00 2012-05-10 23:51:39.625 131 12721.73 138.03 55049.05 88888.00 2012-05-10 23:51:39.750 131 12721.73 138.03 55049.03 88888.00 2012-05-10 23:51:39.875 131 12721.70 138.00 55049.03 88888.00 2012-05-10 23:51:40.000 131 12721.62 137.97 55049.00 88888.00 2012-05-10 23:51:40.125 131 12721.62 137.95 55049.03 88888.00 2012-05-10 23:51:40.250 131 12721.60 137.90 55049.03 88888.00 2012-05-10 23:51:40.375 131 12721.60 137.97 55049.05 88888.00 2012-05-10 23:51:40.500 131 12721.62 137.97 55049.07 88888.00 2012-05-10 23:51:40.625 131 12721.62 137.95 55049.03 88888.00 2012-05-10 23:51:40.750 131 12721.60 137.88 55049.00 88888.00 2012-05-10 23:51:40.875 131 12721.67 137.85 55048.97 88888.00 2012-05-10 23:51:41.000 131 12721.62 137.88 55048.97 88888.00 2012-05-10 23:51:41.125 131 12721.58 137.90 55048.97 88888.00 2012-05-10 23:51:41.250 131 12721.52 137.88 55049.00 88888.00 2012-05-10 23:51:41.375 131 12721.58 137.90 55048.97 88888.00 2012-05-10 23:51:41.500 131 12721.60 137.90 55048.97 88888.00 2012-05-10 23:51:41.625 131 12721.65 137.82 55048.95 88888.00 2012-05-10 23:51:41.750 131 12721.65 137.80 55048.93 88888.00 2012-05-10 23:51:41.875 131 12721.62 137.82 55048.95 88888.00 2012-05-10 23:51:42.000 131 12721.55 137.78 55048.93 88888.00 2012-05-10 23:51:42.125 131 12721.55 137.78 55048.90 88888.00 2012-05-10 23:51:42.250 131 12721.58 137.78 55048.93 88888.00 2012-05-10 23:51:42.375 131 12721.55 137.78 55048.93 88888.00 2012-05-10 23:51:42.500 131 12721.55 137.78 55048.90 88888.00 2012-05-10 23:51:42.625 131 12721.52 137.78 55048.93 88888.00 2012-05-10 23:51:42.750 131 12721.55 137.78 55048.93 88888.00 2012-05-10 23:51:42.875 131 12721.55 137.78 55048.90 88888.00 2012-05-10 23:51:43.000 131 12721.50 137.75 55048.90 88888.00 2012-05-10 23:51:43.125 131 12721.48 137.75 55048.93 88888.00 2012-05-10 23:51:43.250 131 12721.42 137.70 55048.93 88888.00 2012-05-10 23:51:43.375 131 12721.45 137.72 55048.93 88888.00 2012-05-10 23:51:43.500 131 12721.45 137.75 55048.93 88888.00 2012-05-10 23:51:43.625 131 12721.48 137.75 55048.95 88888.00 2012-05-10 23:51:43.750 131 12721.45 137.75 55048.90 88888.00 2012-05-10 23:51:43.875 131 12721.50 137.70 55048.90 88888.00 2012-05-10 23:51:44.000 131 12721.58 137.68 55048.88 88888.00 2012-05-10 23:51:44.125 131 12721.52 137.65 55048.90 88888.00 2012-05-10 23:51:44.250 131 12721.40 137.68 55048.93 88888.00 2012-05-10 23:51:44.375 131 12721.35 137.65 55048.93 88888.00 2012-05-10 23:51:44.500 131 12721.33 137.65 55048.90 88888.00 2012-05-10 23:51:44.625 131 12721.35 137.65 55048.90 88888.00 2012-05-10 23:51:44.750 131 12721.42 137.68 55048.90 88888.00 2012-05-10 23:51:44.875 131 12721.42 137.68 55048.88 88888.00 2012-05-10 23:51:45.000 131 12721.33 137.68 55048.85 88888.00 2012-05-10 23:51:45.125 131 12721.30 137.65 55048.85 88888.00 2012-05-10 23:51:45.250 131 12721.30 137.60 55048.85 88888.00 2012-05-10 23:51:45.375 131 12721.35 137.60 55048.85 88888.00 2012-05-10 23:51:45.500 131 12721.35 137.60 55048.85 88888.00 2012-05-10 23:51:45.625 131 12721.38 137.60 55048.85 88888.00 2012-05-10 23:51:45.750 131 12721.33 137.65 55048.85 88888.00 2012-05-10 23:51:45.875 131 12721.33 137.65 55048.85 88888.00 2012-05-10 23:51:46.000 131 12721.33 137.62 55048.80 88888.00 2012-05-10 23:51:46.125 131 12721.33 137.65 55048.80 88888.00 2012-05-10 23:51:46.250 131 12721.35 137.62 55048.80 88888.00 2012-05-10 23:51:46.375 131 12721.35 137.65 55048.80 88888.00 2012-05-10 23:51:46.500 131 12721.33 137.62 55048.80 88888.00 2012-05-10 23:51:46.625 131 12721.38 137.62 55048.80 88888.00 2012-05-10 23:51:46.750 131 12721.40 137.62 55048.80 88888.00 2012-05-10 23:51:46.875 131 12721.25 137.65 55048.82 88888.00 2012-05-10 23:51:47.000 131 12721.15 137.62 55048.80 88888.00 2012-05-10 23:51:47.125 131 12721.15 137.62 55048.80 88888.00 2012-05-10 23:51:47.250 131 12721.08 137.60 55048.80 88888.00 2012-05-10 23:51:47.375 131 12721.10 137.62 55048.80 88888.00 2012-05-10 23:51:47.500 131 12721.12 137.60 55048.75 88888.00 2012-05-10 23:51:47.625 131 12721.20 137.60 55048.78 88888.00 2012-05-10 23:51:47.750 131 12721.23 137.62 55048.75 88888.00 2012-05-10 23:51:47.875 131 12721.17 137.62 55048.72 88888.00 2012-05-10 23:51:48.000 131 12721.17 137.62 55048.72 88888.00 2012-05-10 23:51:48.125 131 12721.20 137.62 55048.72 88888.00 2012-05-10 23:51:48.250 131 12721.23 137.62 55048.72 88888.00 2012-05-10 23:51:48.375 131 12721.27 137.62 55048.70 88888.00 2012-05-10 23:51:48.500 131 12721.23 137.65 55048.70 88888.00 2012-05-10 23:51:48.625 131 12721.17 137.65 55048.70 88888.00 2012-05-10 23:51:48.750 131 12721.17 137.62 55048.70 88888.00 2012-05-10 23:51:48.875 131 12721.17 137.62 55048.68 88888.00 2012-05-10 23:51:49.000 131 12721.20 137.68 55048.68 88888.00 2012-05-10 23:51:49.125 131 12721.17 137.68 55048.72 88888.00 2012-05-10 23:51:49.250 131 12721.15 137.68 55048.70 88888.00 2012-05-10 23:51:49.375 131 12721.17 137.65 55048.72 88888.00 2012-05-10 23:51:49.500 131 12721.17 137.62 55048.70 88888.00 2012-05-10 23:51:49.625 131 12721.17 137.65 55048.70 88888.00 2012-05-10 23:51:49.750 131 12721.20 137.65 55048.70 88888.00 2012-05-10 23:51:49.875 131 12721.23 137.62 55048.70 88888.00 2012-05-10 23:51:50.000 131 12721.25 137.62 55048.68 88888.00 2012-05-10 23:51:50.125 131 12721.27 137.62 55048.70 88888.00 2012-05-10 23:51:50.250 131 12721.23 137.62 55048.68 88888.00 2012-05-10 23:51:50.375 131 12721.20 137.65 55048.62 88888.00 2012-05-10 23:51:50.500 131 12721.15 137.62 55048.62 88888.00 2012-05-10 23:51:50.625 131 12721.20 137.65 55048.62 88888.00 2012-05-10 23:51:50.750 131 12721.23 137.65 55048.62 88888.00 2012-05-10 23:51:50.875 131 12721.23 137.62 55048.62 88888.00 2012-05-10 23:51:51.000 131 12721.25 137.62 55048.60 88888.00 2012-05-10 23:51:51.125 131 12721.23 137.62 55048.62 88888.00 2012-05-10 23:51:51.250 131 12721.15 137.62 55048.65 88888.00 2012-05-10 23:51:51.375 131 12721.15 137.65 55048.62 88888.00 2012-05-10 23:51:51.500 131 12721.12 137.62 55048.62 88888.00 2012-05-10 23:51:51.625 131 12721.12 137.62 55048.62 88888.00 2012-05-10 23:51:51.750 131 12721.12 137.62 55048.60 88888.00 2012-05-10 23:51:51.875 131 12721.15 137.65 55048.62 88888.00 2012-05-10 23:51:52.000 131 12721.15 137.62 55048.60 88888.00 2012-05-10 23:51:52.125 131 12721.20 137.62 55048.60 88888.00 2012-05-10 23:51:52.250 131 12721.20 137.62 55048.57 88888.00 2012-05-10 23:51:52.375 131 12721.17 137.65 55048.60 88888.00 2012-05-10 23:51:52.500 131 12721.10 137.65 55048.60 88888.00 2012-05-10 23:51:52.625 131 12721.15 137.65 55048.55 88888.00 2012-05-10 23:51:52.750 131 12721.20 137.62 55048.55 88888.00 2012-05-10 23:51:52.875 131 12721.10 137.62 55048.53 88888.00 2012-05-10 23:51:53.000 131 12721.08 137.62 55048.50 88888.00 2012-05-10 23:51:53.125 131 12721.10 137.60 55048.53 88888.00 2012-05-10 23:51:53.250 131 12721.10 137.57 55048.50 88888.00 2012-05-10 23:51:53.375 131 12721.08 137.60 55048.53 88888.00 2012-05-10 23:51:53.500 131 12721.05 137.60 55048.53 88888.00 2012-05-10 23:51:53.625 131 12721.08 137.60 55048.53 88888.00 2012-05-10 23:51:53.750 131 12721.05 137.60 55048.50 88888.00 2012-05-10 23:51:53.875 131 12721.12 137.62 55048.53 88888.00 2012-05-10 23:51:54.000 131 12721.15 137.60 55048.47 88888.00 2012-05-10 23:51:54.125 131 12721.15 137.57 55048.45 88888.00 2012-05-10 23:51:54.250 131 12721.12 137.60 55048.50 88888.00 2012-05-10 23:51:54.375 131 12721.12 137.62 55048.47 88888.00 2012-05-10 23:51:54.500 131 12721.10 137.62 55048.47 88888.00 2012-05-10 23:51:54.625 131 12721.12 137.62 55048.45 88888.00 2012-05-10 23:51:54.750 131 12721.17 137.60 55048.45 88888.00 2012-05-10 23:51:54.875 131 12721.12 137.62 55048.45 88888.00 2012-05-10 23:51:55.000 131 12721.08 137.57 55048.43 88888.00 2012-05-10 23:51:55.125 131 12721.12 137.57 55048.43 88888.00 2012-05-10 23:51:55.250 131 12721.15 137.60 55048.45 88888.00 2012-05-10 23:51:55.375 131 12721.17 137.62 55048.43 88888.00 2012-05-10 23:51:55.500 131 12721.15 137.60 55048.43 88888.00 2012-05-10 23:51:55.625 131 12721.20 137.57 55048.43 88888.00 2012-05-10 23:51:55.750 131 12721.25 137.60 55048.40 88888.00 2012-05-10 23:51:55.875 131 12721.20 137.60 55048.40 88888.00 2012-05-10 23:51:56.000 131 12721.23 137.60 55048.40 88888.00 2012-05-10 23:51:56.125 131 12721.23 137.60 55048.38 88888.00 2012-05-10 23:51:56.250 131 12721.23 137.60 55048.40 88888.00 2012-05-10 23:51:56.375 131 12721.33 137.60 55048.43 88888.00 2012-05-10 23:51:56.500 131 12721.33 137.57 55048.38 88888.00 2012-05-10 23:51:56.625 131 12721.27 137.53 55048.38 88888.00 2012-05-10 23:51:56.750 131 12721.25 137.55 55048.38 88888.00 2012-05-10 23:51:56.875 131 12721.25 137.57 55048.38 88888.00 2012-05-10 23:51:57.000 131 12721.27 137.57 55048.38 88888.00 2012-05-10 23:51:57.125 131 12721.27 137.57 55048.38 88888.00 2012-05-10 23:51:57.250 131 12721.23 137.55 55048.38 88888.00 2012-05-10 23:51:57.375 131 12721.25 137.53 55048.38 88888.00 2012-05-10 23:51:57.500 131 12721.33 137.53 55048.38 88888.00 2012-05-10 23:51:57.625 131 12721.33 137.53 55048.35 88888.00 2012-05-10 23:51:57.750 131 12721.30 137.55 55048.35 88888.00 2012-05-10 23:51:57.875 131 12721.27 137.57 55048.30 88888.00 2012-05-10 23:51:58.000 131 12721.25 137.57 55048.30 88888.00 2012-05-10 23:51:58.125 131 12721.23 137.53 55048.32 88888.00 2012-05-10 23:51:58.250 131 12721.17 137.50 55048.32 88888.00 2012-05-10 23:51:58.375 131 12721.23 137.50 55048.30 88888.00 2012-05-10 23:51:58.500 131 12721.20 137.53 55048.30 88888.00 2012-05-10 23:51:58.625 131 12721.30 137.53 55048.30 88888.00 2012-05-10 23:51:58.750 131 12721.33 137.53 55048.30 88888.00 2012-05-10 23:51:58.875 131 12721.25 137.50 55048.28 88888.00 2012-05-10 23:51:59.000 131 12721.23 137.47 55048.28 88888.00 2012-05-10 23:51:59.125 131 12721.23 137.45 55048.30 88888.00 2012-05-10 23:51:59.250 131 12721.20 137.45 55048.28 88888.00 2012-05-10 23:51:59.375 131 12721.23 137.43 55048.22 88888.00 2012-05-10 23:51:59.500 131 12721.25 137.45 55048.22 88888.00 2012-05-10 23:51:59.625 131 12721.23 137.43 55048.28 88888.00 2012-05-10 23:51:59.750 131 12721.20 137.40 55048.25 88888.00 2012-05-10 23:51:59.875 131 12721.23 137.43 55048.25 88888.00 2012-05-10 23:52:00.000 131 12721.30 137.40 55048.22 88888.00 2012-05-10 23:52:00.125 131 12721.35 137.38 55048.22 88888.00 2012-05-10 23:52:00.250 131 12721.30 137.38 55048.22 88888.00 2012-05-10 23:52:00.375 131 12721.30 137.38 55048.22 88888.00 2012-05-10 23:52:00.500 131 12721.30 137.35 55048.22 88888.00 2012-05-10 23:52:00.625 131 12721.25 137.35 55048.25 88888.00 2012-05-10 23:52:00.750 131 12721.20 137.35 55048.25 88888.00 2012-05-10 23:52:00.875 131 12721.23 137.40 55048.22 88888.00 2012-05-10 23:52:01.000 131 12721.27 137.40 55048.18 88888.00 2012-05-10 23:52:01.125 131 12721.33 137.35 55048.20 88888.00 2012-05-10 23:52:01.250 131 12721.33 137.30 55048.20 88888.00 2012-05-10 23:52:01.375 131 12721.33 137.35 55048.20 88888.00 2012-05-10 23:52:01.500 131 12721.33 137.35 55048.20 88888.00 2012-05-10 23:52:01.625 131 12721.33 137.38 55048.18 88888.00 2012-05-10 23:52:01.750 131 12721.27 137.40 55048.20 88888.00 2012-05-10 23:52:01.875 131 12721.30 137.38 55048.18 88888.00 2012-05-10 23:52:02.000 131 12721.35 137.38 55048.18 88888.00 2012-05-10 23:52:02.125 131 12721.40 137.38 55048.15 88888.00 2012-05-10 23:52:02.250 131 12721.30 137.32 55048.15 88888.00 2012-05-10 23:52:02.375 131 12721.27 137.32 55048.15 88888.00 2012-05-10 23:52:02.500 131 12721.35 137.35 55048.15 88888.00 2012-05-10 23:52:02.625 131 12721.45 137.38 55048.15 88888.00 2012-05-10 23:52:02.750 131 12721.50 137.38 55048.12 88888.00 2012-05-10 23:52:02.875 131 12721.42 137.38 55048.15 88888.00 2012-05-10 23:52:03.000 131 12721.35 137.32 55048.10 88888.00 2012-05-10 23:52:03.125 131 12721.38 137.35 55048.10 88888.00 2012-05-10 23:52:03.250 131 12721.40 137.32 55048.12 88888.00 2012-05-10 23:52:03.375 131 12721.35 137.38 55048.10 88888.00 2012-05-10 23:52:03.500 131 12721.35 137.35 55048.10 88888.00 2012-05-10 23:52:03.625 131 12721.35 137.32 55048.07 88888.00 2012-05-10 23:52:03.750 131 12721.42 137.30 55048.05 88888.00 2012-05-10 23:52:03.875 131 12721.55 137.30 55048.05 88888.00 2012-05-10 23:52:04.000 131 12721.52 137.30 55048.05 88888.00 2012-05-10 23:52:04.125 131 12721.55 137.28 55048.05 88888.00 2012-05-10 23:52:04.250 131 12721.52 137.25 55048.05 88888.00 2012-05-10 23:52:04.375 131 12721.60 137.28 55048.07 88888.00 2012-05-10 23:52:04.500 131 12721.62 137.28 55048.05 88888.00 2012-05-10 23:52:04.625 131 12721.60 137.22 55048.05 88888.00 2012-05-10 23:52:04.750 131 12721.62 137.22 55048.05 88888.00 2012-05-10 23:52:04.875 131 12721.60 137.20 55048.03 88888.00 2012-05-10 23:52:05.000 131 12721.55 137.20 55047.97 88888.00 2012-05-10 23:52:05.125 131 12721.52 137.18 55047.97 88888.00 2012-05-10 23:52:05.250 131 12721.50 137.18 55048.00 88888.00 2012-05-10 23:52:05.375 131 12721.52 137.15 55048.00 88888.00 2012-05-10 23:52:05.500 131 12721.52 137.15 55047.97 88888.00 2012-05-10 23:52:05.625 131 12721.50 137.15 55047.97 88888.00 2012-05-10 23:52:05.750 131 12721.52 137.12 55047.97 88888.00 2012-05-10 23:52:05.875 131 12721.52 137.10 55047.97 88888.00 2012-05-10 23:52:06.000 131 12721.50 137.10 55047.93 88888.00 2012-05-10 23:52:06.125 131 12721.50 137.10 55047.95 88888.00 2012-05-10 23:52:06.250 131 12721.50 137.05 55047.95 88888.00 2012-05-10 23:52:06.375 131 12721.55 137.07 55047.95 88888.00 2012-05-10 23:52:06.500 131 12721.55 137.10 55047.93 88888.00 2012-05-10 23:52:06.625 131 12721.52 137.07 55047.93 88888.00 2012-05-10 23:52:06.750 131 12721.58 137.10 55047.90 88888.00 2012-05-10 23:52:06.875 131 12721.58 137.07 55047.93 88888.00 2012-05-10 23:52:07.000 131 12721.58 137.00 55047.88 88888.00 2012-05-10 23:52:07.125 131 12721.60 137.00 55047.85 88888.00 2012-05-10 23:52:07.250 131 12721.62 137.05 55047.88 88888.00 2012-05-10 23:52:07.375 131 12721.60 137.05 55047.90 88888.00 2012-05-10 23:52:07.500 131 12721.58 136.97 55047.90 88888.00 2012-05-10 23:52:07.625 131 12721.55 136.93 55047.88 88888.00 2012-05-10 23:52:07.750 131 12721.58 136.95 55047.88 88888.00 2012-05-10 23:52:07.875 131 12721.58 136.95 55047.88 88888.00 2012-05-10 23:52:08.000 131 12721.58 136.93 55047.88 88888.00 2012-05-10 23:52:08.125 131 12721.62 136.90 55047.85 88888.00 2012-05-10 23:52:08.250 131 12721.62 136.85 55047.85 88888.00 2012-05-10 23:52:08.375 131 12721.60 136.85 55047.85 88888.00 2012-05-10 23:52:08.500 131 12721.62 136.85 55047.85 88888.00 2012-05-10 23:52:08.625 131 12721.60 136.82 55047.85 88888.00 2012-05-10 23:52:08.750 131 12721.58 136.82 55047.82 88888.00 2012-05-10 23:52:08.875 131 12721.58 136.82 55047.85 88888.00 2012-05-10 23:52:09.000 131 12721.60 136.82 55047.80 88888.00 2012-05-10 23:52:09.125 131 12721.65 136.82 55047.80 88888.00 2012-05-10 23:52:09.250 131 12721.67 136.80 55047.80 88888.00 2012-05-10 23:52:09.375 131 12721.73 136.78 55047.82 88888.00 2012-05-10 23:52:09.500 131 12721.67 136.75 55047.80 88888.00 2012-05-10 23:52:09.625 131 12721.65 136.75 55047.80 88888.00 2012-05-10 23:52:09.750 131 12721.67 136.75 55047.80 88888.00 2012-05-10 23:52:09.875 131 12721.67 136.72 55047.80 88888.00 2012-05-10 23:52:10.000 131 12721.73 136.75 55047.80 88888.00 2012-05-10 23:52:10.125 131 12721.73 136.72 55047.78 88888.00 2012-05-10 23:52:10.250 131 12721.77 136.70 55047.78 88888.00 2012-05-10 23:52:10.375 131 12721.77 136.70 55047.78 88888.00 2012-05-10 23:52:10.500 131 12721.77 136.70 55047.78 88888.00 2012-05-10 23:52:10.625 131 12721.73 136.65 55047.75 88888.00 2012-05-10 23:52:10.750 131 12721.70 136.62 55047.75 88888.00 2012-05-10 23:52:10.875 131 12721.75 136.62 55047.72 88888.00 2012-05-10 23:52:11.000 131 12721.85 136.62 55047.70 88888.00 2012-05-10 23:52:11.125 131 12721.85 136.60 55047.72 88888.00 2012-05-10 23:52:11.250 131 12721.80 136.60 55047.72 88888.00 2012-05-10 23:52:11.375 131 12721.80 136.60 55047.72 88888.00 2012-05-10 23:52:11.500 131 12721.83 136.57 55047.72 88888.00 2012-05-10 23:52:11.625 131 12721.85 136.55 55047.70 88888.00 2012-05-10 23:52:11.750 131 12721.88 136.53 55047.70 88888.00 2012-05-10 23:52:11.875 131 12721.92 136.45 55047.70 88888.00 2012-05-10 23:52:12.000 131 12721.95 136.45 55047.68 88888.00 2012-05-10 23:52:12.125 131 12721.92 136.47 55047.70 88888.00 2012-05-10 23:52:12.250 131 12721.92 136.47 55047.70 88888.00 2012-05-10 23:52:12.375 131 12721.98 136.47 55047.70 88888.00 2012-05-10 23:52:12.500 131 12721.90 136.45 55047.68 88888.00 2012-05-10 23:52:12.625 131 12721.88 136.40 55047.68 88888.00 2012-05-10 23:52:12.750 131 12721.95 136.38 55047.65 88888.00 2012-05-10 23:52:12.875 131 12722.00 136.43 55047.68 88888.00 2012-05-10 23:52:13.000 131 12722.00 136.40 55047.68 88888.00 2012-05-10 23:52:13.125 131 12722.00 136.35 55047.68 88888.00 2012-05-10 23:52:13.250 131 12722.00 136.32 55047.65 88888.00 2012-05-10 23:52:13.375 131 12721.98 136.32 55047.62 88888.00 2012-05-10 23:52:13.500 131 12721.92 136.32 55047.62 88888.00 2012-05-10 23:52:13.625 131 12721.92 136.30 55047.60 88888.00 2012-05-10 23:52:13.750 131 12722.00 136.28 55047.62 88888.00 2012-05-10 23:52:13.875 131 12722.00 136.25 55047.60 88888.00 2012-05-10 23:52:14.000 131 12722.00 136.25 55047.60 88888.00 2012-05-10 23:52:14.125 131 12722.00 136.20 55047.60 88888.00 2012-05-10 23:52:14.250 131 12722.02 136.20 55047.60 88888.00 2012-05-10 23:52:14.375 131 12722.05 136.22 55047.60 88888.00 2012-05-10 23:52:14.500 131 12722.05 136.22 55047.55 88888.00 2012-05-10 23:52:14.625 131 12722.05 136.18 55047.55 88888.00 2012-05-10 23:52:14.750 131 12722.02 136.12 55047.55 88888.00 2012-05-10 23:52:14.875 131 12722.02 136.15 55047.55 88888.00 2012-05-10 23:52:15.000 131 12722.05 136.18 55047.55 88888.00 2012-05-10 23:52:15.125 131 12722.10 136.15 55047.55 88888.00 2012-05-10 23:52:15.250 131 12722.12 136.10 55047.53 88888.00 2012-05-10 23:52:15.375 131 12722.17 136.07 55047.55 88888.00 2012-05-10 23:52:15.500 131 12722.23 136.10 55047.53 88888.00 2012-05-10 23:52:15.625 131 12722.27 136.05 55047.50 88888.00 2012-05-10 23:52:15.750 131 12722.25 136.03 55047.50 88888.00 2012-05-10 23:52:15.875 131 12722.30 136.00 55047.50 88888.00 2012-05-10 23:52:16.000 131 12722.33 136.00 55047.45 88888.00 2012-05-10 23:52:16.125 131 12722.30 135.97 55047.45 88888.00 2012-05-10 23:52:16.250 131 12722.27 135.90 55047.43 88888.00 2012-05-10 23:52:16.375 131 12722.27 135.93 55047.45 88888.00 2012-05-10 23:52:16.500 131 12722.25 135.93 55047.45 88888.00 2012-05-10 23:52:16.625 131 12722.23 135.90 55047.43 88888.00 2012-05-10 23:52:16.750 131 12722.25 135.85 55047.43 88888.00 2012-05-10 23:52:16.875 131 12722.30 135.85 55047.45 88888.00 2012-05-10 23:52:17.000 131 12722.33 135.82 55047.40 88888.00 2012-05-10 23:52:17.125 131 12722.30 135.80 55047.38 88888.00 2012-05-10 23:52:17.250 131 12722.30 135.72 55047.35 88888.00 2012-05-10 23:52:17.375 131 12722.33 135.75 55047.38 88888.00 2012-05-10 23:52:17.500 131 12722.33 135.70 55047.38 88888.00 2012-05-10 23:52:17.625 131 12722.38 135.72 55047.35 88888.00 2012-05-10 23:52:17.750 131 12722.45 135.72 55047.35 88888.00 2012-05-10 23:52:17.875 131 12722.45 135.68 55047.35 88888.00 2012-05-10 23:52:18.000 131 12722.42 135.68 55047.30 88888.00 2012-05-10 23:52:18.125 131 12722.40 135.68 55047.32 88888.00 2012-05-10 23:52:18.250 131 12722.40 135.60 55047.32 88888.00 2012-05-10 23:52:18.375 131 12722.48 135.57 55047.28 88888.00 2012-05-10 23:52:18.500 131 12722.50 135.57 55047.28 88888.00 2012-05-10 23:52:18.625 131 12722.58 135.55 55047.30 88888.00 2012-05-10 23:52:18.750 131 12722.55 135.55 55047.28 88888.00 2012-05-10 23:52:18.875 131 12722.52 135.55 55047.30 88888.00 2012-05-10 23:52:19.000 131 12722.50 135.55 55047.30 88888.00 2012-05-10 23:52:19.125 131 12722.48 135.50 55047.32 88888.00 2012-05-10 23:52:19.250 131 12722.52 135.50 55047.35 88888.00 2012-05-10 23:52:19.375 131 12722.60 135.53 55047.35 88888.00 2012-05-10 23:52:19.500 131 12722.62 135.50 55047.32 88888.00 2012-05-10 23:52:19.625 131 12722.65 135.45 55047.28 88888.00 2012-05-10 23:52:19.750 131 12722.67 135.47 55047.30 88888.00 2012-05-10 23:52:19.875 131 12722.70 135.47 55047.30 88888.00 2012-05-10 23:52:20.000 131 12722.67 135.43 55047.28 88888.00 2012-05-10 23:52:20.125 131 12722.65 135.38 55047.28 88888.00 2012-05-10 23:52:20.250 131 12722.67 135.35 55047.28 88888.00 2012-05-10 23:52:20.375 131 12722.73 135.32 55047.28 88888.00 2012-05-10 23:52:20.500 131 12722.85 135.35 55047.25 88888.00 2012-05-10 23:52:20.625 131 12722.88 135.32 55047.25 88888.00 2012-05-10 23:52:20.750 131 12722.90 135.30 55047.22 88888.00 2012-05-10 23:52:20.875 131 12722.90 135.28 55047.22 88888.00 2012-05-10 23:52:21.000 131 12722.92 135.25 55047.18 88888.00 2012-05-10 23:52:21.125 131 12722.90 135.28 55047.22 88888.00 2012-05-10 23:52:21.250 131 12722.85 135.20 55047.20 88888.00 2012-05-10 23:52:21.375 131 12722.90 135.20 55047.18 88888.00 2012-05-10 23:52:21.500 131 12723.00 135.20 55047.20 88888.00 2012-05-10 23:52:21.625 131 12723.00 135.20 55047.20 88888.00 2012-05-10 23:52:21.750 131 12723.00 135.20 55047.18 88888.00 2012-05-10 23:52:21.875 131 12722.95 135.15 55047.20 88888.00 2012-05-10 23:52:22.000 131 12723.00 135.12 55047.18 88888.00 2012-05-10 23:52:22.125 131 12723.05 135.10 55047.18 88888.00 2012-05-10 23:52:22.250 131 12723.08 135.03 55047.18 88888.00 2012-05-10 23:52:22.375 131 12723.05 135.05 55047.15 88888.00 2012-05-10 23:52:22.500 131 12723.08 134.97 55047.15 88888.00 2012-05-10 23:52:22.625 131 12723.10 134.97 55047.15 88888.00 2012-05-10 23:52:22.750 131 12723.08 134.97 55047.15 88888.00 2012-05-10 23:52:22.875 131 12723.15 134.95 55047.15 88888.00 2012-05-10 23:52:23.000 131 12723.20 134.90 55047.12 88888.00 2012-05-10 23:52:23.125 131 12723.20 134.88 55047.15 88888.00 2012-05-10 23:52:23.250 131 12723.23 134.90 55047.15 88888.00 2012-05-10 23:52:23.375 131 12723.25 134.88 55047.15 88888.00 2012-05-10 23:52:23.500 131 12723.23 134.85 55047.12 88888.00 2012-05-10 23:52:23.625 131 12723.25 134.85 55047.12 88888.00 2012-05-10 23:52:23.750 131 12723.20 134.80 55047.10 88888.00 2012-05-10 23:52:23.875 131 12723.15 134.78 55047.10 88888.00 2012-05-10 23:52:24.000 131 12723.17 134.75 55047.10 88888.00 2012-05-10 23:52:24.125 131 12723.25 134.70 55047.10 88888.00 2012-05-10 23:52:24.250 131 12723.30 134.68 55047.07 88888.00 2012-05-10 23:52:24.375 131 12723.27 134.65 55047.05 88888.00 2012-05-10 23:52:24.500 131 12723.30 134.62 55047.05 88888.00 2012-05-10 23:52:24.625 131 12723.30 134.62 55047.07 88888.00 2012-05-10 23:52:24.750 131 12723.33 134.60 55047.05 88888.00 2012-05-10 23:52:24.875 131 12723.38 134.57 55047.05 88888.00 2012-05-10 23:52:25.000 131 12723.38 134.57 55047.03 88888.00 2012-05-10 23:52:25.125 131 12723.40 134.57 55047.05 88888.00 2012-05-10 23:52:25.250 131 12723.35 134.55 55047.05 88888.00 2012-05-10 23:52:25.375 131 12723.38 134.53 55047.05 88888.00 2012-05-10 23:52:25.500 131 12723.42 134.50 55047.05 88888.00 2012-05-10 23:52:25.625 131 12723.50 134.47 55047.05 88888.00 2012-05-10 23:52:25.750 131 12723.55 134.45 55047.05 88888.00 2012-05-10 23:52:25.875 131 12723.60 134.38 55047.05 88888.00 2012-05-10 23:52:26.000 131 12723.65 134.35 55047.03 88888.00 2012-05-10 23:52:26.125 131 12723.62 134.35 55047.03 88888.00 2012-05-10 23:52:26.250 131 12723.58 134.28 55047.03 88888.00 2012-05-10 23:52:26.375 131 12723.60 134.25 55047.00 88888.00 2012-05-10 23:52:26.500 131 12723.58 134.22 55047.00 88888.00 2012-05-10 23:52:26.625 131 12723.60 134.25 55047.00 88888.00 2012-05-10 23:52:26.750 131 12723.62 134.22 55046.97 88888.00 2012-05-10 23:52:26.875 131 12723.62 134.20 55047.00 88888.00 2012-05-10 23:52:27.000 131 12723.62 134.20 55047.00 88888.00 2012-05-10 23:52:27.125 131 12723.62 134.18 55047.00 88888.00 2012-05-10 23:52:27.250 131 12723.62 134.07 55046.97 88888.00 2012-05-10 23:52:27.375 131 12723.65 134.07 55046.97 88888.00 2012-05-10 23:52:27.500 131 12723.70 134.03 55046.95 88888.00 2012-05-10 23:52:27.625 131 12723.75 134.03 55046.97 88888.00 2012-05-10 23:52:27.750 131 12723.75 134.00 55046.97 88888.00 2012-05-10 23:52:27.875 131 12723.70 133.95 55046.97 88888.00 2012-05-10 23:52:28.000 131 12723.75 133.93 55046.95 88888.00 2012-05-10 23:52:28.125 131 12723.80 133.93 55046.93 88888.00 2012-05-10 23:52:28.250 131 12723.77 133.88 55046.95 88888.00 2012-05-10 23:52:28.375 131 12723.83 133.85 55046.93 88888.00 2012-05-10 23:52:28.500 131 12723.80 133.85 55046.93 88888.00 2012-05-10 23:52:28.625 131 12723.88 133.80 55046.90 88888.00 2012-05-10 23:52:28.750 131 12723.88 133.75 55046.90 88888.00 2012-05-10 23:52:28.875 131 12723.85 133.75 55046.90 88888.00 2012-05-10 23:52:29.000 131 12723.90 133.75 55046.90 88888.00 2012-05-10 23:52:29.125 131 12723.92 133.70 55046.90 88888.00 2012-05-10 23:52:29.250 131 12723.92 133.70 55046.90 88888.00 2012-05-10 23:52:29.375 131 12723.95 133.68 55046.90 88888.00 2012-05-10 23:52:29.500 131 12723.95 133.65 55046.88 88888.00 2012-05-10 23:52:29.625 131 12723.98 133.60 55046.88 88888.00 2012-05-10 23:52:29.750 131 12723.95 133.57 55046.85 88888.00 2012-05-10 23:52:29.875 131 12723.90 133.55 55046.90 88888.00 2012-05-10 23:52:30.000 131 12723.92 133.55 55046.88 88888.00 2012-05-10 23:52:30.125 131 12724.02 133.53 55046.88 88888.00 2012-05-10 23:52:30.250 131 12724.05 133.47 55046.90 88888.00 2012-05-10 23:52:30.375 131 12724.02 133.47 55046.88 88888.00 2012-05-10 23:52:30.500 131 12724.05 133.45 55046.85 88888.00 2012-05-10 23:52:30.625 131 12724.08 133.40 55046.88 88888.00 2012-05-10 23:52:30.750 131 12724.02 133.38 55046.90 88888.00 2012-05-10 23:52:30.875 131 12724.05 133.32 55046.85 88888.00 2012-05-10 23:52:31.000 131 12724.08 133.30 55046.82 88888.00 2012-05-10 23:52:31.125 131 12724.12 133.30 55046.88 88888.00 2012-05-10 23:52:31.250 131 12724.08 133.25 55046.85 88888.00 2012-05-10 23:52:31.375 131 12724.12 133.25 55046.85 88888.00 2012-05-10 23:52:31.500 131 12724.17 133.22 55046.85 88888.00 2012-05-10 23:52:31.625 131 12724.25 133.22 55046.88 88888.00 2012-05-10 23:52:31.750 131 12724.27 133.20 55046.88 88888.00 2012-05-10 23:52:31.875 131 12724.20 133.15 55046.88 88888.00 2012-05-10 23:52:32.000 131 12724.17 133.12 55046.85 88888.00 2012-05-10 23:52:32.125 131 12724.20 133.10 55046.88 88888.00 2012-05-10 23:52:32.250 131 12724.15 133.07 55046.88 88888.00 2012-05-10 23:52:32.375 131 12724.17 133.05 55046.85 88888.00 2012-05-10 23:52:32.500 131 12724.20 133.03 55046.88 88888.00 2012-05-10 23:52:32.625 131 12724.33 133.00 55046.85 88888.00 2012-05-10 23:52:32.750 131 12724.40 132.97 55046.82 88888.00 2012-05-10 23:52:32.875 131 12724.33 132.95 55046.85 88888.00 2012-05-10 23:52:33.000 131 12724.30 132.90 55046.82 88888.00 2012-05-10 23:52:33.125 131 12724.30 132.90 55046.82 88888.00 2012-05-10 23:52:33.250 131 12724.33 132.85 55046.85 88888.00 2012-05-10 23:52:33.375 131 12724.35 132.82 55046.85 88888.00 2012-05-10 23:52:33.500 131 12724.35 132.82 55046.85 88888.00 2012-05-10 23:52:33.625 131 12724.35 132.78 55046.82 88888.00 2012-05-10 23:52:33.750 131 12724.38 132.75 55046.80 88888.00 2012-05-10 23:52:33.875 131 12724.38 132.70 55046.80 88888.00 2012-05-10 23:52:34.000 131 12724.40 132.68 55046.80 88888.00 2012-05-10 23:52:34.125 131 12724.42 132.65 55046.82 88888.00 2012-05-10 23:52:34.250 131 12724.40 132.60 55046.80 88888.00 2012-05-10 23:52:34.375 131 12724.48 132.57 55046.78 88888.00 2012-05-10 23:52:34.500 131 12724.45 132.53 55046.78 88888.00 2012-05-10 23:52:34.625 131 12724.40 132.50 55046.80 88888.00 2012-05-10 23:52:34.750 131 12724.40 132.50 55046.80 88888.00 2012-05-10 23:52:34.875 131 12724.42 132.47 55046.82 88888.00 2012-05-10 23:52:35.000 131 12724.42 132.45 55046.82 88888.00 2012-05-10 23:52:35.125 131 12724.38 132.43 55046.82 88888.00 2012-05-10 23:52:35.250 131 12724.40 132.40 55046.82 88888.00 2012-05-10 23:52:35.375 131 12724.45 132.45 55046.82 88888.00 2012-05-10 23:52:35.500 131 12724.45 132.40 55046.82 88888.00 2012-05-10 23:52:35.625 131 12724.42 132.32 55046.80 88888.00 2012-05-10 23:52:35.750 131 12724.42 132.30 55046.78 88888.00 2012-05-10 23:52:35.875 131 12724.40 132.28 55046.78 88888.00 2012-05-10 23:52:36.000 131 12724.40 132.28 55046.78 88888.00 2012-05-10 23:52:36.125 131 12724.45 132.28 55046.82 88888.00 2012-05-10 23:52:36.250 131 12724.42 132.25 55046.82 88888.00 2012-05-10 23:52:36.375 131 12724.45 132.20 55046.82 88888.00 2012-05-10 23:52:36.500 131 12724.48 132.15 55046.80 88888.00 2012-05-10 23:52:36.625 131 12724.40 132.12 55046.82 88888.00 2012-05-10 23:52:36.750 131 12724.42 132.12 55046.82 88888.00 2012-05-10 23:52:36.875 131 12724.50 132.10 55046.82 88888.00 2012-05-10 23:52:37.000 131 12724.50 132.05 55046.80 88888.00 2012-05-10 23:52:37.125 131 12724.40 132.05 55046.80 88888.00 2012-05-10 23:52:37.250 131 12724.40 131.97 55046.80 88888.00 2012-05-10 23:52:37.375 131 12724.40 131.97 55046.82 88888.00 2012-05-10 23:52:37.500 131 12724.38 131.97 55046.80 88888.00 2012-05-10 23:52:37.625 131 12724.35 131.95 55046.80 88888.00 2012-05-10 23:52:37.750 131 12724.33 131.93 55046.80 88888.00 2012-05-10 23:52:37.875 131 12724.27 131.93 55046.82 88888.00 2012-05-10 23:52:38.000 131 12724.27 131.90 55046.82 88888.00 2012-05-10 23:52:38.125 131 12724.35 131.90 55046.85 88888.00 2012-05-10 23:52:38.250 131 12724.35 131.88 55046.85 88888.00 2012-05-10 23:52:38.375 131 12724.38 131.82 55046.82 88888.00 2012-05-10 23:52:38.500 131 12724.35 131.80 55046.82 88888.00 2012-05-10 23:52:38.625 131 12724.38 131.78 55046.82 88888.00 2012-05-10 23:52:38.750 131 12724.35 131.75 55046.82 88888.00 2012-05-10 23:52:38.875 131 12724.33 131.75 55046.82 88888.00 2012-05-10 23:52:39.000 131 12724.35 131.70 55046.80 88888.00 2012-05-10 23:52:39.125 131 12724.35 131.68 55046.82 88888.00 2012-05-10 23:52:39.250 131 12724.38 131.65 55046.80 88888.00 2012-05-10 23:52:39.375 131 12724.38 131.68 55046.80 88888.00 2012-05-10 23:52:39.500 131 12724.30 131.65 55046.82 88888.00 2012-05-10 23:52:39.625 131 12724.30 131.60 55046.82 88888.00 2012-05-10 23:52:39.750 131 12724.25 131.57 55046.82 88888.00 2012-05-10 23:52:39.875 131 12724.23 131.53 55046.80 88888.00 2012-05-10 23:52:40.000 131 12724.25 131.55 55046.82 88888.00 2012-05-10 23:52:40.125 131 12724.33 131.53 55046.88 88888.00 2012-05-10 23:52:40.250 131 12724.35 131.50 55046.88 88888.00 2012-05-10 23:52:40.375 131 12724.33 131.50 55046.88 88888.00 2012-05-10 23:52:40.500 131 12724.35 131.45 55046.85 88888.00 2012-05-10 23:52:40.625 131 12724.33 131.45 55046.88 88888.00 2012-05-10 23:52:40.750 131 12724.27 131.38 55046.88 88888.00 2012-05-10 23:52:40.875 131 12724.23 131.35 55046.88 88888.00 2012-05-10 23:52:41.000 131 12724.20 131.38 55046.82 88888.00 2012-05-10 23:52:41.125 131 12724.25 131.35 55046.88 88888.00 2012-05-10 23:52:41.250 131 12724.30 131.30 55046.85 88888.00 2012-05-10 23:52:41.375 131 12724.33 131.28 55046.85 88888.00 2012-05-10 23:52:41.500 131 12724.27 131.25 55046.88 88888.00 2012-05-10 23:52:41.625 131 12724.27 131.22 55046.88 88888.00 2012-05-10 23:52:41.750 131 12724.25 131.22 55046.88 88888.00 2012-05-10 23:52:41.875 131 12724.20 131.20 55046.85 88888.00 2012-05-10 23:52:42.000 131 12724.15 131.18 55046.85 88888.00 2012-05-10 23:52:42.125 131 12724.17 131.15 55046.88 88888.00 2012-05-10 23:52:42.250 131 12724.12 131.10 55046.88 88888.00 2012-05-10 23:52:42.375 131 12724.10 131.10 55046.90 88888.00 2012-05-10 23:52:42.500 131 12724.10 131.05 55046.90 88888.00 2012-05-10 23:52:42.625 131 12724.05 131.07 55046.90 88888.00 2012-05-10 23:52:42.750 131 12724.00 131.07 55046.90 88888.00 2012-05-10 23:52:42.875 131 12724.02 131.05 55046.90 88888.00 2012-05-10 23:52:43.000 131 12724.05 131.00 55046.90 88888.00 2012-05-10 23:52:43.125 131 12724.05 130.97 55046.93 88888.00 2012-05-10 23:52:43.250 131 12724.02 130.95 55046.95 88888.00 2012-05-10 23:52:43.375 131 12724.08 130.93 55046.95 88888.00 2012-05-10 23:52:43.500 131 12724.05 130.88 55046.93 88888.00 2012-05-10 23:52:43.625 131 12724.02 130.82 55046.93 88888.00 2012-05-10 23:52:43.750 131 12724.02 130.78 55046.93 88888.00 2012-05-10 23:52:43.875 131 12724.02 130.82 55046.95 88888.00 2012-05-10 23:52:44.000 131 12724.05 130.80 55046.95 88888.00 2012-05-10 23:52:44.125 131 12724.10 130.80 55046.95 88888.00 2012-05-10 23:52:44.250 131 12724.10 130.75 55046.95 88888.00 2012-05-10 23:52:44.375 131 12724.15 130.72 55046.95 88888.00 2012-05-10 23:52:44.500 131 12724.15 130.75 55046.95 88888.00 2012-05-10 23:52:44.625 131 12724.12 130.70 55046.93 88888.00 2012-05-10 23:52:44.750 131 12724.08 130.65 55046.93 88888.00 2012-05-10 23:52:44.875 131 12724.08 130.68 55046.95 88888.00 2012-05-10 23:52:45.000 131 12724.10 130.65 55046.97 88888.00 2012-05-10 23:52:45.125 131 12724.08 130.62 55046.97 88888.00 2012-05-10 23:52:45.250 131 12724.02 130.57 55046.97 88888.00 2012-05-10 23:52:45.375 131 12724.05 130.60 55046.97 88888.00 2012-05-10 23:52:45.500 131 12724.00 130.60 55046.97 88888.00 2012-05-10 23:52:45.625 131 12723.98 130.57 55046.97 88888.00 2012-05-10 23:52:45.750 131 12723.92 130.50 55046.97 88888.00 2012-05-10 23:52:45.875 131 12723.85 130.47 55046.97 88888.00 2012-05-10 23:52:46.000 131 12723.88 130.47 55046.97 88888.00 2012-05-10 23:52:46.125 131 12723.92 130.45 55047.00 88888.00 2012-05-10 23:52:46.250 131 12723.98 130.40 55047.00 88888.00 2012-05-10 23:52:46.375 131 12723.95 130.40 55047.03 88888.00 2012-05-10 23:52:46.500 131 12723.95 130.40 55047.00 88888.00 2012-05-10 23:52:46.625 131 12724.02 130.38 55046.97 88888.00 2012-05-10 23:52:46.750 131 12724.05 130.35 55046.97 88888.00 2012-05-10 23:52:46.875 131 12724.02 130.35 55047.00 88888.00 2012-05-10 23:52:47.000 131 12724.00 130.30 55046.97 88888.00 2012-05-10 23:52:47.125 131 12723.95 130.25 55046.95 88888.00 2012-05-10 23:52:47.250 131 12723.95 130.25 55046.95 88888.00 2012-05-10 23:52:47.375 131 12723.95 130.25 55046.97 88888.00 2012-05-10 23:52:47.500 131 12723.90 130.25 55046.97 88888.00 2012-05-10 23:52:47.625 131 12723.88 130.22 55047.00 88888.00 2012-05-10 23:52:47.750 131 12723.85 130.20 55047.00 88888.00 2012-05-10 23:52:47.875 131 12723.83 130.15 55047.00 88888.00 2012-05-10 23:52:48.000 131 12723.83 130.12 55046.97 88888.00 2012-05-10 23:52:48.125 131 12723.83 130.12 55047.00 88888.00 2012-05-10 23:52:48.250 131 12723.80 130.10 55047.03 88888.00 2012-05-10 23:52:48.375 131 12723.77 130.07 55047.00 88888.00 2012-05-10 23:52:48.500 131 12723.75 130.05 55046.97 88888.00 2012-05-10 23:52:48.625 131 12723.75 130.03 55047.00 88888.00 2012-05-10 23:52:48.750 131 12723.75 130.03 55047.03 88888.00 2012-05-10 23:52:48.875 131 12723.73 130.05 55047.07 88888.00 2012-05-10 23:52:49.000 131 12723.70 130.03 55047.05 88888.00 2012-05-10 23:52:49.125 131 12723.65 130.00 55047.05 88888.00 2012-05-10 23:52:49.250 131 12723.62 129.95 55047.05 88888.00 2012-05-10 23:52:49.375 131 12723.65 129.93 55047.07 88888.00 2012-05-10 23:52:49.500 131 12723.65 129.93 55047.07 88888.00 2012-05-10 23:52:49.625 131 12723.65 129.90 55047.10 88888.00 2012-05-10 23:52:49.750 131 12723.60 129.88 55047.07 88888.00 2012-05-10 23:52:49.875 131 12723.60 129.88 55047.10 88888.00 2012-05-10 23:52:50.000 131 12723.65 129.88 55047.10 88888.00 2012-05-10 23:52:50.125 131 12723.67 129.88 55047.10 88888.00 2012-05-10 23:52:50.250 131 12723.67 129.80 55047.12 88888.00 2012-05-10 23:52:50.375 131 12723.60 129.78 55047.12 88888.00 2012-05-10 23:52:50.500 131 12723.60 129.75 55047.10 88888.00 2012-05-10 23:52:50.625 131 12723.62 129.75 55047.12 88888.00 2012-05-10 23:52:50.750 131 12723.65 129.72 55047.12 88888.00 2012-05-10 23:52:50.875 131 12723.62 129.70 55047.12 88888.00 2012-05-10 23:52:51.000 131 12723.60 129.70 55047.12 88888.00 2012-05-10 23:52:51.125 131 12723.60 129.70 55047.12 88888.00 2012-05-10 23:52:51.250 131 12723.60 129.68 55047.12 88888.00 2012-05-10 23:52:51.375 131 12723.55 129.68 55047.10 88888.00 2012-05-10 23:52:51.500 131 12723.52 129.62 55047.10 88888.00 2012-05-10 23:52:51.625 131 12723.52 129.62 55047.10 88888.00 2012-05-10 23:52:51.750 131 12723.55 129.60 55047.12 88888.00 2012-05-10 23:52:51.875 131 12723.62 129.60 55047.12 88888.00 2012-05-10 23:52:52.000 131 12723.62 129.55 55047.07 88888.00 2012-05-10 23:52:52.125 131 12723.58 129.55 55047.10 88888.00 2012-05-10 23:52:52.250 131 12723.52 129.47 55047.12 88888.00 2012-05-10 23:52:52.375 131 12723.52 129.50 55047.12 88888.00 2012-05-10 23:52:52.500 131 12723.52 129.50 55047.15 88888.00 2012-05-10 23:52:52.625 131 12723.55 129.50 55047.12 88888.00 2012-05-10 23:52:52.750 131 12723.52 129.45 55047.12 88888.00 2012-05-10 23:52:52.875 131 12723.52 129.43 55047.15 88888.00 2012-05-10 23:52:53.000 131 12723.52 129.40 55047.12 88888.00 2012-05-10 23:52:53.125 131 12723.50 129.38 55047.15 88888.00 2012-05-10 23:52:53.250 131 12723.45 129.35 55047.15 88888.00 2012-05-10 23:52:53.375 131 12723.45 129.35 55047.15 88888.00 2012-05-10 23:52:53.500 131 12723.42 129.30 55047.15 88888.00 2012-05-10 23:52:53.625 131 12723.40 129.30 55047.18 88888.00 2012-05-10 23:52:53.750 131 12723.42 129.28 55047.18 88888.00 2012-05-10 23:52:53.875 131 12723.45 129.25 55047.18 88888.00 2012-05-10 23:52:54.000 131 12723.42 129.25 55047.15 88888.00 2012-05-10 23:52:54.125 131 12723.35 129.22 55047.18 88888.00 2012-05-10 23:52:54.250 131 12723.35 129.20 55047.15 88888.00 2012-05-10 23:52:54.375 131 12723.38 129.22 55047.15 88888.00 2012-05-10 23:52:54.500 131 12723.35 129.22 55047.15 88888.00 2012-05-10 23:52:54.625 131 12723.27 129.20 55047.20 88888.00 2012-05-10 23:52:54.750 131 12723.33 129.20 55047.18 88888.00 2012-05-10 23:52:54.875 131 12723.30 129.15 55047.18 88888.00 2012-05-10 23:52:55.000 131 12723.27 129.18 55047.20 88888.00 2012-05-10 23:52:55.125 131 12723.27 129.12 55047.20 88888.00 2012-05-10 23:52:55.250 131 12723.27 129.10 55047.20 88888.00 2012-05-10 23:52:55.375 131 12723.30 129.12 55047.20 88888.00 2012-05-10 23:52:55.500 131 12723.25 129.10 55047.20 88888.00 2012-05-10 23:52:55.625 131 12723.25 129.00 55047.18 88888.00 2012-05-10 23:52:55.750 131 12723.25 129.00 55047.18 88888.00 2012-05-10 23:52:55.875 131 12723.30 129.00 55047.20 88888.00 2012-05-10 23:52:56.000 131 12723.27 128.97 55047.20 88888.00 2012-05-10 23:52:56.125 131 12723.27 128.95 55047.20 88888.00 2012-05-10 23:52:56.250 131 12723.17 128.95 55047.20 88888.00 2012-05-10 23:52:56.375 131 12723.15 128.95 55047.22 88888.00 2012-05-10 23:52:56.500 131 12723.17 128.93 55047.22 88888.00 2012-05-10 23:52:56.625 131 12723.20 128.93 55047.22 88888.00 2012-05-10 23:52:56.750 131 12723.17 128.93 55047.22 88888.00 2012-05-10 23:52:56.875 131 12723.23 128.90 55047.22 88888.00 2012-05-10 23:52:57.000 131 12723.23 128.90 55047.20 88888.00 2012-05-10 23:52:57.125 131 12723.17 128.85 55047.22 88888.00 2012-05-10 23:52:57.250 131 12723.12 128.82 55047.20 88888.00 2012-05-10 23:52:57.375 131 12723.15 128.82 55047.20 88888.00 2012-05-10 23:52:57.500 131 12723.17 128.85 55047.20 88888.00 2012-05-10 23:52:57.625 131 12723.20 128.78 55047.20 88888.00 2012-05-10 23:52:57.750 131 12723.23 128.80 55047.22 88888.00 2012-05-10 23:52:57.875 131 12723.23 128.78 55047.22 88888.00 2012-05-10 23:52:58.000 131 12723.23 128.80 55047.22 88888.00 2012-05-10 23:52:58.125 131 12723.23 128.78 55047.22 88888.00 2012-05-10 23:52:58.250 131 12723.17 128.75 55047.22 88888.00 2012-05-10 23:52:58.375 131 12723.17 128.72 55047.20 88888.00 2012-05-10 23:52:58.500 131 12723.23 128.75 55047.22 88888.00 2012-05-10 23:52:58.625 131 12723.27 128.72 55047.22 88888.00 2012-05-10 23:52:58.750 131 12723.27 128.70 55047.22 88888.00 2012-05-10 23:52:58.875 131 12723.25 128.68 55047.22 88888.00 2012-05-10 23:52:59.000 131 12723.15 128.65 55047.22 88888.00 2012-05-10 23:52:59.125 131 12723.23 128.65 55047.22 88888.00 2012-05-10 23:52:59.250 131 12723.20 128.62 55047.22 88888.00 2012-05-10 23:52:59.375 131 12723.23 128.62 55047.22 88888.00 2012-05-10 23:52:59.500 131 12723.17 128.60 55047.22 88888.00 2012-05-10 23:52:59.625 131 12723.17 128.57 55047.22 88888.00 2012-05-10 23:52:59.750 131 12723.20 128.55 55047.20 88888.00 2012-05-10 23:52:59.875 131 12723.17 128.53 55047.22 88888.00 2012-05-10 23:53:00.000 131 12723.08 128.50 55047.22 88888.00 2012-05-10 23:53:00.125 131 12723.08 128.47 55047.25 88888.00 2012-05-10 23:53:00.250 131 12723.10 128.47 55047.22 88888.00 2012-05-10 23:53:00.375 131 12723.15 128.47 55047.22 88888.00 2012-05-10 23:53:00.500 131 12723.10 128.45 55047.22 88888.00 2012-05-10 23:53:00.625 131 12723.05 128.45 55047.22 88888.00 2012-05-10 23:53:00.750 131 12723.00 128.43 55047.25 88888.00 2012-05-10 23:53:00.875 131 12722.95 128.43 55047.25 88888.00 2012-05-10 23:53:01.000 131 12722.85 128.43 55047.30 88888.00 2012-05-10 23:53:01.125 131 12722.88 128.43 55047.30 88888.00 2012-05-10 23:53:01.250 131 12722.90 128.40 55047.32 88888.00 2012-05-10 23:53:01.375 131 12722.95 128.40 55047.30 88888.00 2012-05-10 23:53:01.500 131 12722.90 128.38 55047.28 88888.00 2012-05-10 23:53:01.625 131 12722.85 128.35 55047.28 88888.00 2012-05-10 23:53:01.750 131 12722.92 128.32 55047.32 88888.00 2012-05-10 23:53:01.875 131 12723.00 128.32 55047.28 88888.00 2012-05-10 23:53:02.000 131 12722.95 128.30 55047.25 88888.00 2012-05-10 23:53:02.125 131 12722.92 128.28 55047.25 88888.00 2012-05-10 23:53:02.250 131 12722.95 128.25 55047.28 88888.00 2012-05-10 23:53:02.375 131 12722.92 128.30 55047.30 88888.00 2012-05-10 23:53:02.500 131 12722.92 128.28 55047.30 88888.00 2012-05-10 23:53:02.625 131 12722.95 128.28 55047.30 88888.00 2012-05-10 23:53:02.750 131 12722.92 128.25 55047.30 88888.00 2012-05-10 23:53:02.875 131 12722.85 128.22 55047.30 88888.00 2012-05-10 23:53:03.000 131 12722.80 128.18 55047.28 88888.00 2012-05-10 23:53:03.125 131 12722.77 128.15 55047.30 88888.00 2012-05-10 23:53:03.250 131 12722.67 128.12 55047.30 88888.00 2012-05-10 23:53:03.375 131 12722.62 128.12 55047.30 88888.00 2012-05-10 23:53:03.500 131 12722.67 128.15 55047.30 88888.00 2012-05-10 23:53:03.625 131 12722.65 128.12 55047.32 88888.00 2012-05-10 23:53:03.750 131 12722.62 128.12 55047.32 88888.00 2012-05-10 23:53:03.875 131 12722.62 128.07 55047.32 88888.00 2012-05-10 23:53:04.000 131 12722.65 128.07 55047.32 88888.00 2012-05-10 23:53:04.125 131 12722.62 128.03 55047.35 88888.00 2012-05-10 23:53:04.250 131 12722.65 128.03 55047.35 88888.00 2012-05-10 23:53:04.375 131 12722.70 128.03 55047.32 88888.00 2012-05-10 23:53:04.500 131 12722.67 128.00 55047.35 88888.00 2012-05-10 23:53:04.625 131 12722.58 127.97 55047.35 88888.00 2012-05-10 23:53:04.750 131 12722.52 127.97 55047.35 88888.00 2012-05-10 23:53:04.875 131 12722.52 127.95 55047.32 88888.00 2012-05-10 23:53:05.000 131 12722.55 127.95 55047.35 88888.00 2012-05-10 23:53:05.125 131 12722.58 127.92 55047.38 88888.00 2012-05-10 23:53:05.250 131 12722.52 127.90 55047.35 88888.00 2012-05-10 23:53:05.375 131 12722.55 127.90 55047.32 88888.00 2012-05-10 23:53:05.500 131 12722.50 127.88 55047.35 88888.00 2012-05-10 23:53:05.625 131 12722.45 127.85 55047.32 88888.00 2012-05-10 23:53:05.750 131 12722.45 127.85 55047.32 88888.00 2012-05-10 23:53:05.875 131 12722.42 127.83 55047.35 88888.00 2012-05-10 23:53:06.000 131 12722.40 127.85 55047.35 88888.00 2012-05-10 23:53:06.125 131 12722.40 127.83 55047.38 88888.00 2012-05-10 23:53:06.250 131 12722.38 127.78 55047.40 88888.00 2012-05-10 23:53:06.375 131 12722.38 127.78 55047.38 88888.00 2012-05-10 23:53:06.500 131 12722.38 127.78 55047.38 88888.00 2012-05-10 23:53:06.625 131 12722.35 127.75 55047.38 88888.00 2012-05-10 23:53:06.750 131 12722.30 127.70 55047.40 88888.00 2012-05-10 23:53:06.875 131 12722.27 127.72 55047.38 88888.00 2012-05-10 23:53:07.000 131 12722.33 127.72 55047.38 88888.00 2012-05-10 23:53:07.125 131 12722.35 127.70 55047.38 88888.00 2012-05-10 23:53:07.250 131 12722.35 127.70 55047.38 88888.00 2012-05-10 23:53:07.375 131 12722.42 127.72 55047.40 88888.00 2012-05-10 23:53:07.500 131 12722.45 127.70 55047.38 88888.00 2012-05-10 23:53:07.625 131 12722.40 127.62 55047.40 88888.00 2012-05-10 23:53:07.750 131 12722.33 127.62 55047.40 88888.00 2012-05-10 23:53:07.875 131 12722.33 127.58 55047.38 88888.00 2012-05-10 23:53:08.000 131 12722.30 127.58 55047.35 88888.00 2012-05-10 23:53:08.125 131 12722.27 127.58 55047.38 88888.00 2012-05-10 23:53:08.250 131 12722.27 127.58 55047.43 88888.00 2012-05-10 23:53:08.375 131 12722.35 127.58 55047.43 88888.00 2012-05-10 23:53:08.500 131 12722.38 127.58 55047.43 88888.00 2012-05-10 23:53:08.625 131 12722.33 127.53 55047.40 88888.00 2012-05-10 23:53:08.750 131 12722.23 127.55 55047.40 88888.00 2012-05-10 23:53:08.875 131 12722.30 127.55 55047.43 88888.00 2012-05-10 23:53:09.000 131 12722.40 127.58 55047.40 88888.00 2012-05-10 23:53:09.125 131 12722.35 127.53 55047.43 88888.00 2012-05-10 23:53:09.250 131 12722.33 127.47 55047.45 88888.00 2012-05-10 23:53:09.375 131 12722.35 127.50 55047.40 88888.00 2012-05-10 23:53:09.500 131 12722.35 127.47 55047.43 88888.00 2012-05-10 23:53:09.625 131 12722.27 127.42 55047.40 88888.00 2012-05-10 23:53:09.750 131 12722.25 127.40 55047.43 88888.00 2012-05-10 23:53:09.875 131 12722.27 127.42 55047.40 88888.00 2012-05-10 23:53:10.000 131 12722.27 127.38 55047.40 88888.00 2012-05-10 23:53:10.125 131 12722.23 127.35 55047.43 88888.00 2012-05-10 23:53:10.250 131 12722.23 127.35 55047.43 88888.00 2012-05-10 23:53:10.375 131 12722.27 127.38 55047.43 88888.00 2012-05-10 23:53:10.500 131 12722.27 127.38 55047.43 88888.00 2012-05-10 23:53:10.625 131 12722.25 127.38 55047.45 88888.00 2012-05-10 23:53:10.750 131 12722.27 127.33 55047.43 88888.00 2012-05-10 23:53:10.875 131 12722.33 127.30 55047.43 88888.00 2012-05-10 23:53:11.000 131 12722.30 127.28 55047.43 88888.00 2012-05-10 23:53:11.125 131 12722.27 127.28 55047.45 88888.00 2012-05-10 23:53:11.250 131 12722.25 127.28 55047.47 88888.00 2012-05-10 23:53:11.375 131 12722.25 127.30 55047.47 88888.00 2012-05-10 23:53:11.500 131 12722.27 127.22 55047.45 88888.00 2012-05-10 23:53:11.625 131 12722.27 127.22 55047.45 88888.00 2012-05-10 23:53:11.750 131 12722.25 127.25 55047.47 88888.00 2012-05-10 23:53:11.875 131 12722.25 127.22 55047.47 88888.00 2012-05-10 23:53:12.000 131 12722.27 127.20 55047.47 88888.00 2012-05-10 23:53:12.125 131 12722.25 127.20 55047.45 88888.00 2012-05-10 23:53:12.250 131 12722.23 127.20 55047.47 88888.00 2012-05-10 23:53:12.375 131 12722.17 127.17 55047.47 88888.00 2012-05-10 23:53:12.500 131 12722.15 127.12 55047.47 88888.00 2012-05-10 23:53:12.625 131 12722.15 127.15 55047.50 88888.00 2012-05-10 23:53:12.750 131 12722.17 127.17 55047.47 88888.00 2012-05-10 23:53:12.875 131 12722.17 127.12 55047.47 88888.00 2012-05-10 23:53:13.000 131 12722.17 127.12 55047.47 88888.00 2012-05-10 23:53:13.125 131 12722.15 127.10 55047.47 88888.00 2012-05-10 23:53:13.250 131 12722.20 127.10 55047.50 88888.00 2012-05-10 23:53:13.375 131 12722.25 127.12 55047.53 88888.00 2012-05-10 23:53:13.500 131 12722.15 127.12 55047.55 88888.00 2012-05-10 23:53:13.625 131 12722.15 127.10 55047.50 88888.00 2012-05-10 23:53:13.750 131 12722.17 127.08 55047.47 88888.00 2012-05-10 23:53:13.875 131 12722.17 127.05 55047.50 88888.00 2012-05-10 23:53:14.000 131 12722.17 127.05 55047.50 88888.00 2012-05-10 23:53:14.125 131 12722.15 127.03 55047.50 88888.00 2012-05-10 23:53:14.250 131 12722.12 126.97 55047.50 88888.00 2012-05-10 23:53:14.375 131 12722.10 127.00 55047.50 88888.00 2012-05-10 23:53:14.500 131 12722.12 127.03 55047.50 88888.00 2012-05-10 23:53:14.625 131 12722.17 126.95 55047.53 88888.00 2012-05-10 23:53:14.750 131 12722.23 126.92 55047.53 88888.00 2012-05-10 23:53:14.875 131 12722.17 126.92 55047.53 88888.00 2012-05-10 23:53:15.000 131 12722.15 126.92 55047.53 88888.00 2012-05-10 23:53:15.125 131 12722.15 126.90 55047.55 88888.00 2012-05-10 23:53:15.250 131 12722.17 126.88 55047.53 88888.00 2012-05-10 23:53:15.375 131 12722.20 126.90 55047.53 88888.00 2012-05-10 23:53:15.500 131 12722.20 126.90 55047.53 88888.00 2012-05-10 23:53:15.625 131 12722.17 126.88 55047.55 88888.00 2012-05-10 23:53:15.750 131 12722.17 126.85 55047.55 88888.00 2012-05-10 23:53:15.875 131 12722.23 126.85 55047.57 88888.00 2012-05-10 23:53:16.000 131 12722.25 126.83 55047.57 88888.00 2012-05-10 23:53:16.125 131 12722.23 126.85 55047.57 88888.00 2012-05-10 23:53:16.250 131 12722.20 126.80 55047.55 88888.00 2012-05-10 23:53:16.375 131 12722.23 126.80 55047.53 88888.00 2012-05-10 23:53:16.500 131 12722.12 126.78 55047.57 88888.00 2012-05-10 23:53:16.625 131 12722.12 126.75 55047.60 88888.00 2012-05-10 23:53:16.750 131 12722.15 126.72 55047.57 88888.00 2012-05-10 23:53:16.875 131 12722.12 126.67 55047.55 88888.00 2012-05-10 23:53:17.000 131 12722.12 126.67 55047.55 88888.00 2012-05-10 23:53:17.125 131 12722.15 126.67 55047.57 88888.00 2012-05-10 23:53:17.250 131 12722.12 126.65 55047.57 88888.00 2012-05-10 23:53:17.375 131 12722.12 126.65 55047.60 88888.00 2012-05-10 23:53:17.500 131 12722.08 126.65 55047.57 88888.00 2012-05-10 23:53:17.625 131 12722.05 126.60 55047.57 88888.00 2012-05-10 23:53:17.750 131 12722.02 126.62 55047.60 88888.00 2012-05-10 23:53:17.875 131 12722.00 126.60 55047.57 88888.00 2012-05-10 23:53:18.000 131 12721.98 126.58 55047.57 88888.00 2012-05-10 23:53:18.125 131 12722.00 126.60 55047.60 88888.00 2012-05-10 23:53:18.250 131 12722.00 126.55 55047.65 88888.00 2012-05-10 23:53:18.375 131 12722.02 126.53 55047.62 88888.00 2012-05-10 23:53:18.500 131 12721.95 126.50 55047.62 88888.00 2012-05-10 23:53:18.625 131 12721.95 126.53 55047.62 88888.00 2012-05-10 23:53:18.750 131 12721.95 126.55 55047.65 88888.00 2012-05-10 23:53:18.875 131 12721.92 126.58 55047.65 88888.00 2012-05-10 23:53:19.000 131 12721.92 126.55 55047.65 88888.00 2012-05-10 23:53:19.125 131 12721.92 126.47 55047.68 88888.00 2012-05-10 23:53:19.250 131 12721.92 126.47 55047.70 88888.00 2012-05-10 23:53:19.375 131 12721.95 126.53 55047.68 88888.00 2012-05-10 23:53:19.500 131 12721.95 126.50 55047.68 88888.00 2012-05-10 23:53:19.625 131 12721.95 126.47 55047.68 88888.00 2012-05-10 23:53:19.750 131 12721.95 126.47 55047.68 88888.00 2012-05-10 23:53:19.875 131 12721.95 126.50 55047.72 88888.00 2012-05-10 23:53:20.000 131 12721.92 126.47 55047.68 88888.00 2012-05-10 23:53:20.125 131 12721.95 126.45 55047.70 88888.00 2012-05-10 23:53:20.250 131 12721.88 126.40 55047.72 88888.00 2012-05-10 23:53:20.375 131 12721.85 126.40 55047.72 88888.00 2012-05-10 23:53:20.500 131 12721.85 126.40 55047.72 88888.00 2012-05-10 23:53:20.625 131 12721.90 126.38 55047.72 88888.00 2012-05-10 23:53:20.750 131 12721.92 126.38 55047.72 88888.00 2012-05-10 23:53:20.875 131 12721.92 126.35 55047.75 88888.00 2012-05-10 23:53:21.000 131 12721.88 126.35 55047.72 88888.00 2012-05-10 23:53:21.125 131 12721.92 126.33 55047.68 88888.00 2012-05-10 23:53:21.250 131 12721.90 126.30 55047.72 88888.00 2012-05-10 23:53:21.375 131 12721.90 126.28 55047.72 88888.00 2012-05-10 23:53:21.500 131 12721.92 126.28 55047.72 88888.00 2012-05-10 23:53:21.625 131 12721.92 126.28 55047.72 88888.00 2012-05-10 23:53:21.750 131 12721.90 126.28 55047.75 88888.00 2012-05-10 23:53:21.875 131 12721.90 126.30 55047.75 88888.00 2012-05-10 23:53:22.000 131 12721.85 126.25 55047.72 88888.00 2012-05-10 23:53:22.125 131 12721.77 126.22 55047.75 88888.00 2012-05-10 23:53:22.250 131 12721.75 126.25 55047.72 88888.00 2012-05-10 23:53:22.375 131 12721.73 126.25 55047.75 88888.00 2012-05-10 23:53:22.500 131 12721.73 126.22 55047.75 88888.00 2012-05-10 23:53:22.625 131 12721.73 126.17 55047.75 88888.00 2012-05-10 23:53:22.750 131 12721.70 126.15 55047.78 88888.00 2012-05-10 23:53:22.875 131 12721.73 126.12 55047.75 88888.00 2012-05-10 23:53:23.000 131 12721.67 126.15 55047.72 88888.00 2012-05-10 23:53:23.125 131 12721.67 126.15 55047.75 88888.00 2012-05-10 23:53:23.250 131 12721.67 126.10 55047.78 88888.00 2012-05-10 23:53:23.375 131 12721.70 126.10 55047.80 88888.00 2012-05-10 23:53:23.500 131 12721.65 126.10 55047.78 88888.00 2012-05-10 23:53:23.625 131 12721.58 126.10 55047.80 88888.00 2012-05-10 23:53:23.750 131 12721.55 126.05 55047.82 88888.00 2012-05-10 23:53:23.875 131 12721.55 126.03 55047.80 88888.00 2012-05-10 23:53:24.000 131 12721.55 126.03 55047.80 88888.00 2012-05-10 23:53:24.125 131 12721.48 126.05 55047.85 88888.00 2012-05-10 23:53:24.250 131 12721.45 126.03 55047.85 88888.00 2012-05-10 23:53:24.375 131 12721.55 125.97 55047.82 88888.00 2012-05-10 23:53:24.500 131 12721.58 125.95 55047.80 88888.00 2012-05-10 23:53:24.625 131 12721.55 125.95 55047.82 88888.00 2012-05-10 23:53:24.750 131 12721.52 125.97 55047.82 88888.00 2012-05-10 23:53:24.875 131 12721.50 125.97 55047.90 88888.00 2012-05-10 23:53:25.000 131 12721.48 125.97 55047.90 88888.00 2012-05-10 23:53:25.125 131 12721.40 125.92 55047.88 88888.00 2012-05-10 23:53:25.250 131 12721.38 125.88 55047.90 88888.00 2012-05-10 23:53:25.375 131 12721.42 125.90 55047.90 88888.00 2012-05-10 23:53:25.500 131 12721.38 125.88 55047.88 88888.00 2012-05-10 23:53:25.625 131 12721.38 125.88 55047.88 88888.00 2012-05-10 23:53:25.750 131 12721.48 125.85 55047.90 88888.00 2012-05-10 23:53:25.875 131 12721.48 125.90 55047.95 88888.00 2012-05-10 23:53:26.000 131 12721.40 125.88 55047.97 88888.00 2012-05-10 23:53:26.125 131 12721.38 125.88 55047.97 88888.00 2012-05-10 23:53:26.250 131 12721.35 125.85 55047.93 88888.00 2012-05-10 23:53:26.375 131 12721.33 125.78 55047.93 88888.00 2012-05-10 23:53:26.500 131 12721.25 125.78 55047.93 88888.00 2012-05-10 23:53:26.625 131 12721.17 125.80 55047.95 88888.00 2012-05-10 23:53:26.750 131 12721.17 125.83 55047.95 88888.00 2012-05-10 23:53:26.875 131 12721.23 125.80 55047.95 88888.00 2012-05-10 23:53:27.000 131 12721.20 125.78 55047.95 88888.00 2012-05-10 23:53:27.125 131 12721.12 125.78 55047.97 88888.00 2012-05-10 23:53:27.250 131 12721.23 125.78 55048.00 88888.00 2012-05-10 23:53:27.375 131 12721.27 125.78 55047.97 88888.00 2012-05-10 23:53:27.500 131 12721.17 125.70 55047.97 88888.00 2012-05-10 23:53:27.625 131 12721.15 125.70 55048.00 88888.00 2012-05-10 23:53:27.750 131 12721.10 125.70 55048.00 88888.00 2012-05-10 23:53:27.875 131 12721.08 125.70 55048.00 88888.00 2012-05-10 23:53:28.000 131 12721.00 125.70 55048.00 88888.00 2012-05-10 23:53:28.125 131 12721.00 125.65 55048.03 88888.00 2012-05-10 23:53:28.250 131 12721.02 125.62 55048.05 88888.00 2012-05-10 23:53:28.375 131 12721.08 125.65 55048.05 88888.00 2012-05-10 23:53:28.500 131 12721.02 125.62 55048.03 88888.00 2012-05-10 23:53:28.625 131 12721.00 125.58 55048.00 88888.00 2012-05-10 23:53:28.750 131 12721.00 125.58 55048.03 88888.00 2012-05-10 23:53:28.875 131 12720.95 125.58 55048.03 88888.00 2012-05-10 23:53:29.000 131 12720.90 125.55 55048.00 88888.00 2012-05-10 23:53:29.125 131 12720.90 125.53 55048.03 88888.00 2012-05-10 23:53:29.250 131 12720.85 125.53 55048.05 88888.00 2012-05-10 23:53:29.375 131 12720.90 125.58 55048.05 88888.00 2012-05-10 23:53:29.500 131 12720.88 125.53 55048.05 88888.00 2012-05-10 23:53:29.625 131 12720.80 125.50 55048.05 88888.00 2012-05-10 23:53:29.750 131 12720.77 125.50 55048.05 88888.00 2012-05-10 23:53:29.875 131 12720.73 125.50 55048.07 88888.00 2012-05-10 23:53:30.000 131 12720.75 125.50 55048.05 88888.00 2012-05-10 23:53:30.125 131 12720.80 125.47 55048.05 88888.00 2012-05-10 23:53:30.250 131 12720.77 125.47 55048.05 88888.00 2012-05-10 23:53:30.375 131 12720.73 125.50 55048.07 88888.00 2012-05-10 23:53:30.500 131 12720.67 125.47 55048.10 88888.00 2012-05-10 23:53:30.625 131 12720.67 125.45 55048.07 88888.00 2012-05-10 23:53:30.750 131 12720.70 125.42 55048.05 88888.00 2012-05-10 23:53:30.875 131 12720.70 125.42 55048.07 88888.00 2012-05-10 23:53:31.000 131 12720.70 125.45 55048.07 88888.00 2012-05-10 23:53:31.125 131 12720.67 125.45 55048.10 88888.00 2012-05-10 23:53:31.250 131 12720.60 125.45 55048.12 88888.00 2012-05-10 23:53:31.375 131 12720.52 125.45 55048.12 88888.00 2012-05-10 23:53:31.500 131 12720.50 125.42 55048.15 88888.00 2012-05-10 23:53:31.625 131 12720.52 125.42 55048.15 88888.00 2012-05-10 23:53:31.750 131 12720.48 125.40 55048.15 88888.00 2012-05-10 23:53:31.875 131 12720.48 125.35 55048.15 88888.00 2012-05-10 23:53:32.000 131 12720.48 125.35 55048.15 88888.00 2012-05-10 23:53:32.125 131 12720.45 125.35 55048.15 88888.00 2012-05-10 23:53:32.250 131 12720.42 125.35 55048.18 88888.00 2012-05-10 23:53:32.375 131 12720.40 125.38 55048.18 88888.00 2012-05-10 23:53:32.500 131 12720.40 125.33 55048.15 88888.00 2012-05-10 23:53:32.625 131 12720.48 125.30 55048.15 88888.00 2012-05-10 23:53:32.750 131 12720.45 125.28 55048.15 88888.00 2012-05-10 23:53:32.875 131 12720.30 125.28 55048.15 88888.00 2012-05-10 23:53:33.000 131 12720.27 125.30 55048.15 88888.00 2012-05-10 23:53:33.125 131 12720.30 125.30 55048.15 88888.00 2012-05-10 23:53:33.250 131 12720.27 125.25 55048.18 88888.00 2012-05-10 23:53:33.375 131 12720.27 125.25 55048.18 88888.00 2012-05-10 23:53:33.500 131 12720.30 125.25 55048.15 88888.00 2012-05-10 23:53:33.625 131 12720.27 125.28 55048.18 88888.00 2012-05-10 23:53:33.750 131 12720.25 125.28 55048.20 88888.00 2012-05-10 23:53:33.875 131 12720.27 125.25 55048.22 88888.00 2012-05-10 23:53:34.000 131 12720.27 125.20 55048.20 88888.00 2012-05-10 23:53:34.125 131 12720.27 125.17 55048.22 88888.00 2012-05-10 23:53:34.250 131 12720.27 125.17 55048.25 88888.00 2012-05-10 23:53:34.375 131 12720.30 125.20 55048.25 88888.00 2012-05-10 23:53:34.500 131 12720.23 125.17 55048.25 88888.00 2012-05-10 23:53:34.625 131 12720.17 125.15 55048.22 88888.00 2012-05-10 23:53:34.750 131 12720.17 125.15 55048.20 88888.00 2012-05-10 23:53:34.875 131 12720.17 125.10 55048.20 88888.00 2012-05-10 23:53:35.000 131 12720.12 125.10 55048.22 88888.00 2012-05-10 23:53:35.125 131 12720.05 125.08 55048.22 88888.00 2012-05-10 23:53:35.250 131 12720.08 125.08 55048.25 88888.00 2012-05-10 23:53:35.375 131 12720.12 125.08 55048.22 88888.00 2012-05-10 23:53:35.500 131 12720.10 125.08 55048.22 88888.00 2012-05-10 23:53:35.625 131 12720.02 125.05 55048.25 88888.00 2012-05-10 23:53:35.750 131 12720.00 125.05 55048.30 88888.00 2012-05-10 23:53:35.875 131 12720.00 125.08 55048.30 88888.00 2012-05-10 23:53:36.000 131 12720.02 125.08 55048.30 88888.00 2012-05-10 23:53:36.125 131 12720.02 125.05 55048.30 88888.00 2012-05-10 23:53:36.250 131 12719.98 125.05 55048.32 88888.00 2012-05-10 23:53:36.375 131 12719.98 125.05 55048.28 88888.00 2012-05-10 23:53:36.500 131 12720.00 125.03 55048.28 88888.00 2012-05-10 23:53:36.625 131 12719.95 125.00 55048.28 88888.00 2012-05-10 23:53:36.750 131 12719.88 125.03 55048.30 88888.00 2012-05-10 23:53:36.875 131 12719.88 125.03 55048.32 88888.00 2012-05-10 23:53:37.000 131 12719.83 125.00 55048.30 88888.00 2012-05-10 23:53:37.125 131 12719.80 125.00 55048.30 88888.00 2012-05-10 23:53:37.250 131 12719.70 124.97 55048.32 88888.00 2012-05-10 23:53:37.375 131 12719.73 125.03 55048.35 88888.00 2012-05-10 23:53:37.500 131 12719.70 125.03 55048.38 88888.00 2012-05-10 23:53:37.625 131 12719.67 125.03 55048.38 88888.00 2012-05-10 23:53:37.750 131 12719.70 125.00 55048.35 88888.00 2012-05-10 23:53:37.875 131 12719.73 125.03 55048.35 88888.00 2012-05-10 23:53:38.000 131 12719.73 125.00 55048.35 88888.00 2012-05-10 23:53:38.125 131 12719.67 125.00 55048.35 88888.00 2012-05-10 23:53:38.250 131 12719.62 124.97 55048.35 88888.00 2012-05-10 23:53:38.375 131 12719.67 124.97 55048.35 88888.00 2012-05-10 23:53:38.500 131 12719.70 124.95 55048.32 88888.00 2012-05-10 23:53:38.625 131 12719.60 124.97 55048.38 88888.00 2012-05-10 23:53:38.750 131 12719.50 124.97 55048.40 88888.00 2012-05-10 23:53:38.875 131 12719.50 124.97 55048.38 88888.00 2012-05-10 23:53:39.000 131 12719.48 124.97 55048.35 88888.00 2012-05-10 23:53:39.125 131 12719.42 124.92 55048.38 88888.00 2012-05-10 23:53:39.250 131 12719.38 124.92 55048.43 88888.00 2012-05-10 23:53:39.375 131 12719.35 124.92 55048.43 88888.00 2012-05-10 23:53:39.500 131 12719.33 124.92 55048.45 88888.00 2012-05-10 23:53:39.625 131 12719.33 124.92 55048.45 88888.00 2012-05-10 23:53:39.750 131 12719.30 124.92 55048.45 88888.00 2012-05-10 23:53:39.875 131 12719.30 124.95 55048.45 88888.00 2012-05-10 23:53:40.000 131 12719.27 124.92 55048.45 88888.00 2012-05-10 23:53:40.125 131 12719.25 124.90 55048.47 88888.00 2012-05-10 23:53:40.250 131 12719.17 124.90 55048.50 88888.00 2012-05-10 23:53:40.375 131 12719.15 124.90 55048.47 88888.00 2012-05-10 23:53:40.500 131 12719.17 124.88 55048.47 88888.00 2012-05-10 23:53:40.625 131 12719.20 124.90 55048.50 88888.00 2012-05-10 23:53:40.750 131 12719.20 124.90 55048.50 88888.00 2012-05-10 23:53:40.875 131 12719.10 124.90 55048.47 88888.00 2012-05-10 23:53:41.000 131 12719.08 124.88 55048.45 88888.00 2012-05-10 23:53:41.125 131 12719.02 124.85 55048.45 88888.00 2012-05-10 23:53:41.250 131 12718.98 124.88 55048.47 88888.00 2012-05-10 23:53:41.375 131 12719.02 124.88 55048.50 88888.00 2012-05-10 23:53:41.500 131 12719.05 124.88 55048.47 88888.00 2012-05-10 23:53:41.625 131 12719.02 124.85 55048.47 88888.00 2012-05-10 23:53:41.750 131 12718.92 124.80 55048.47 88888.00 2012-05-10 23:53:41.875 131 12718.90 124.80 55048.47 88888.00 2012-05-10 23:53:42.000 131 12718.92 124.83 55048.50 88888.00 2012-05-10 23:53:42.125 131 12718.88 124.85 55048.50 88888.00 2012-05-10 23:53:42.250 131 12718.77 124.85 55048.50 88888.00 2012-05-10 23:53:42.375 131 12718.73 124.83 55048.47 88888.00 2012-05-10 23:53:42.500 131 12718.75 124.80 55048.47 88888.00 2012-05-10 23:53:42.625 131 12718.85 124.80 55048.47 88888.00 2012-05-10 23:53:42.750 131 12718.90 124.80 55048.47 88888.00 2012-05-10 23:53:42.875 131 12718.90 124.80 55048.50 88888.00 2012-05-10 23:53:43.000 131 12718.90 124.80 55048.50 88888.00 2012-05-10 23:53:43.125 131 12718.90 124.83 55048.55 88888.00 2012-05-10 23:53:43.250 131 12718.77 124.80 55048.53 88888.00 2012-05-10 23:53:43.375 131 12718.73 124.80 55048.53 88888.00 2012-05-10 23:53:43.500 131 12718.70 124.78 55048.50 88888.00 2012-05-10 23:53:43.625 131 12718.67 124.80 55048.55 88888.00 2012-05-10 23:53:43.750 131 12718.67 124.78 55048.53 88888.00 2012-05-10 23:53:43.875 131 12718.67 124.78 55048.55 88888.00 2012-05-10 23:53:44.000 131 12718.58 124.72 55048.53 88888.00 2012-05-10 23:53:44.125 131 12718.58 124.75 55048.57 88888.00 2012-05-10 23:53:44.250 131 12718.58 124.78 55048.57 88888.00 2012-05-10 23:53:44.375 131 12718.58 124.78 55048.57 88888.00 2012-05-10 23:53:44.500 131 12718.52 124.75 55048.57 88888.00 2012-05-10 23:53:44.625 131 12718.50 124.72 55048.55 88888.00 2012-05-10 23:53:44.750 131 12718.42 124.75 55048.57 88888.00 2012-05-10 23:53:44.875 131 12718.35 124.78 55048.60 88888.00 2012-05-10 23:53:45.000 131 12718.38 124.78 55048.57 88888.00 2012-05-10 23:53:45.125 131 12718.33 124.75 55048.55 88888.00 2012-05-10 23:53:45.250 131 12718.30 124.72 55048.57 88888.00 2012-05-10 23:53:45.375 131 12718.30 124.70 55048.60 88888.00 2012-05-10 23:53:45.500 131 12718.23 124.72 55048.57 88888.00 2012-05-10 23:53:45.625 131 12718.23 124.72 55048.60 88888.00 2012-05-10 23:53:45.750 131 12718.30 124.75 55048.57 88888.00 2012-05-10 23:53:45.875 131 12718.30 124.78 55048.55 88888.00 2012-05-10 23:53:46.000 131 12718.25 124.75 55048.57 88888.00 2012-05-10 23:53:46.125 131 12718.25 124.72 55048.60 88888.00 2012-05-10 23:53:46.250 131 12718.23 124.72 55048.60 88888.00 2012-05-10 23:53:46.375 131 12718.27 124.78 55048.57 88888.00 2012-05-10 23:53:46.500 131 12718.20 124.78 55048.57 88888.00 2012-05-10 23:53:46.625 131 12718.17 124.75 55048.60 88888.00 2012-05-10 23:53:46.750 131 12718.17 124.75 55048.60 88888.00 2012-05-10 23:53:46.875 131 12718.12 124.78 55048.60 88888.00 2012-05-10 23:53:47.000 131 12718.08 124.78 55048.60 88888.00 2012-05-10 23:53:47.125 131 12718.05 124.75 55048.62 88888.00 2012-05-10 23:53:47.250 131 12718.05 124.72 55048.60 88888.00 2012-05-10 23:53:47.375 131 12718.02 124.75 55048.60 88888.00 2012-05-10 23:53:47.500 131 12718.00 124.75 55048.60 88888.00 2012-05-10 23:53:47.625 131 12718.02 124.75 55048.57 88888.00 2012-05-10 23:53:47.750 131 12717.98 124.72 55048.57 88888.00 2012-05-10 23:53:47.875 131 12717.98 124.75 55048.60 88888.00 2012-05-10 23:53:48.000 131 12717.92 124.78 55048.60 88888.00 2012-05-10 23:53:48.125 131 12717.90 124.75 55048.60 88888.00 2012-05-10 23:53:48.250 131 12717.85 124.75 55048.57 88888.00 2012-05-10 23:53:48.375 131 12717.80 124.75 55048.60 88888.00 2012-05-10 23:53:48.500 131 12717.80 124.72 55048.62 88888.00 2012-05-10 23:53:48.625 131 12717.77 124.75 55048.65 88888.00 2012-05-10 23:53:48.750 131 12717.77 124.78 55048.68 88888.00 2012-05-10 23:53:48.875 131 12717.73 124.78 55048.68 88888.00 2012-05-10 23:53:49.000 131 12717.65 124.78 55048.65 88888.00 2012-05-10 23:53:49.125 131 12717.65 124.75 55048.65 88888.00 2012-05-10 23:53:49.250 131 12717.67 124.70 55048.68 88888.00 2012-05-10 23:53:49.375 131 12717.67 124.75 55048.70 88888.00 2012-05-10 23:53:49.500 131 12717.62 124.78 55048.70 88888.00 2012-05-10 23:53:49.625 131 12717.55 124.75 55048.70 88888.00 2012-05-10 23:53:49.750 131 12717.58 124.75 55048.70 88888.00 2012-05-10 23:53:49.875 131 12717.55 124.78 55048.70 88888.00 2012-05-10 23:53:50.000 131 12717.50 124.80 55048.72 88888.00 2012-05-10 23:53:50.125 131 12717.50 124.80 55048.72 88888.00 2012-05-10 23:53:50.250 131 12717.48 124.78 55048.72 88888.00 2012-05-10 23:53:50.375 131 12717.40 124.75 55048.70 88888.00 2012-05-10 23:53:50.500 131 12717.38 124.75 55048.72 88888.00 2012-05-10 23:53:50.625 131 12717.33 124.75 55048.70 88888.00 2012-05-10 23:53:50.750 131 12717.27 124.78 55048.72 88888.00 2012-05-10 23:53:50.875 131 12717.23 124.80 55048.75 88888.00 2012-05-10 23:53:51.000 131 12717.17 124.78 55048.75 88888.00 2012-05-10 23:53:51.125 131 12717.10 124.78 55048.75 88888.00 2012-05-10 23:53:51.250 131 12717.05 124.75 55048.75 88888.00 2012-05-10 23:53:51.375 131 12717.05 124.72 55048.72 88888.00 2012-05-10 23:53:51.500 131 12717.02 124.75 55048.72 88888.00 2012-05-10 23:53:51.625 131 12717.00 124.75 55048.78 88888.00 2012-05-10 23:53:51.750 131 12717.00 124.72 55048.75 88888.00 2012-05-10 23:53:51.875 131 12716.98 124.75 55048.75 88888.00 2012-05-10 23:53:52.000 131 12716.92 124.78 55048.75 88888.00 2012-05-10 23:53:52.125 131 12716.90 124.78 55048.78 88888.00 2012-05-10 23:53:52.250 131 12716.85 124.72 55048.75 88888.00 2012-05-10 23:53:52.375 131 12716.80 124.75 55048.78 88888.00 2012-05-10 23:53:52.500 131 12716.80 124.78 55048.78 88888.00 2012-05-10 23:53:52.625 131 12716.77 124.75 55048.80 88888.00 2012-05-10 23:53:52.750 131 12716.80 124.72 55048.80 88888.00 2012-05-10 23:53:52.875 131 12716.77 124.72 55048.80 88888.00 2012-05-10 23:53:53.000 131 12716.75 124.70 55048.75 88888.00 2012-05-10 23:53:53.125 131 12716.73 124.70 55048.78 88888.00 2012-05-10 23:53:53.250 131 12716.65 124.67 55048.78 88888.00 2012-05-10 23:53:53.375 131 12716.62 124.70 55048.80 88888.00 2012-05-10 23:53:53.500 131 12716.60 124.70 55048.82 88888.00 2012-05-10 23:53:53.625 131 12716.55 124.72 55048.80 88888.00 2012-05-10 23:53:53.750 131 12716.48 124.65 55048.80 88888.00 2012-05-10 23:53:53.875 131 12716.48 124.65 55048.80 88888.00 2012-05-10 23:53:54.000 131 12716.45 124.67 55048.78 88888.00 2012-05-10 23:53:54.125 131 12716.40 124.67 55048.80 88888.00 2012-05-10 23:53:54.250 131 12716.38 124.67 55048.78 88888.00 2012-05-10 23:53:54.375 131 12716.40 124.70 55048.78 88888.00 2012-05-10 23:53:54.500 131 12716.35 124.70 55048.80 88888.00 2012-05-10 23:53:54.625 131 12716.33 124.72 55048.78 88888.00 2012-05-10 23:53:54.750 131 12716.30 124.78 55048.80 88888.00 2012-05-10 23:53:54.875 131 12716.30 124.75 55048.82 88888.00 2012-05-10 23:53:55.000 131 12716.27 124.72 55048.82 88888.00 2012-05-10 23:53:55.125 131 12716.17 124.75 55048.85 88888.00 2012-05-10 23:53:55.250 131 12716.12 124.78 55048.88 88888.00 2012-05-10 23:53:55.375 131 12716.17 124.83 55048.85 88888.00 2012-05-10 23:53:55.500 131 12716.15 124.83 55048.85 88888.00 2012-05-10 23:53:55.625 131 12716.05 124.78 55048.88 88888.00 2012-05-10 23:53:55.750 131 12716.08 124.78 55048.88 88888.00 2012-05-10 23:53:55.875 131 12716.02 124.78 55048.90 88888.00 2012-05-10 23:53:56.000 131 12715.98 124.80 55048.85 88888.00 2012-05-10 23:53:56.125 131 12715.92 124.78 55048.85 88888.00 2012-05-10 23:53:56.250 131 12715.85 124.80 55048.88 88888.00 2012-05-10 23:53:56.375 131 12715.88 124.83 55048.88 88888.00 2012-05-10 23:53:56.500 131 12715.88 124.80 55048.88 88888.00 2012-05-10 23:53:56.625 131 12715.90 124.78 55048.88 88888.00 2012-05-10 23:53:56.750 131 12715.88 124.78 55048.88 88888.00 2012-05-10 23:53:56.875 131 12715.77 124.78 55048.85 88888.00 2012-05-10 23:53:57.000 131 12715.67 124.78 55048.88 88888.00 2012-05-10 23:53:57.125 131 12715.70 124.78 55048.90 88888.00 2012-05-10 23:53:57.250 131 12715.65 124.80 55048.90 88888.00 2012-05-10 23:53:57.375 131 12715.65 124.78 55048.88 88888.00 2012-05-10 23:53:57.500 131 12715.60 124.78 55048.88 88888.00 2012-05-10 23:53:57.625 131 12715.55 124.80 55048.90 88888.00 2012-05-10 23:53:57.750 131 12715.55 124.80 55048.88 88888.00 2012-05-10 23:53:57.875 131 12715.55 124.80 55048.88 88888.00 2012-05-10 23:53:58.000 131 12715.52 124.80 55048.85 88888.00 2012-05-10 23:53:58.125 131 12715.48 124.80 55048.93 88888.00 2012-05-10 23:53:58.250 131 12715.40 124.83 55048.88 88888.00 2012-05-10 23:53:58.375 131 12715.38 124.83 55048.88 88888.00 2012-05-10 23:53:58.500 131 12715.35 124.83 55048.93 88888.00 2012-05-10 23:53:58.625 131 12715.30 124.83 55048.95 88888.00 2012-05-10 23:53:58.750 131 12715.23 124.83 55048.95 88888.00 2012-05-10 23:53:58.875 131 12715.25 124.80 55048.93 88888.00 2012-05-10 23:53:59.000 131 12715.23 124.80 55048.90 88888.00 2012-05-10 23:53:59.125 131 12715.20 124.80 55048.93 88888.00 2012-05-10 23:53:59.250 131 12715.12 124.80 55048.93 88888.00 2012-05-10 23:53:59.375 131 12715.08 124.83 55048.93 88888.00 2012-05-10 23:53:59.500 131 12715.08 124.85 55048.95 88888.00 2012-05-10 23:53:59.625 131 12715.02 124.85 55048.95 88888.00 2012-05-10 23:53:59.750 131 12715.00 124.83 55048.93 88888.00 2012-05-10 23:53:59.875 131 12715.00 124.83 55048.93 88888.00 2012-05-10 23:54:00.000 131 12714.95 124.83 55048.90 88888.00 2012-05-10 23:54:00.125 131 12714.88 124.80 55048.95 88888.00 2012-05-10 23:54:00.250 131 12714.85 124.80 55048.95 88888.00 2012-05-10 23:54:00.375 131 12714.80 124.83 55049.00 88888.00 2012-05-10 23:54:00.500 131 12714.80 124.88 55049.00 88888.00 2012-05-10 23:54:00.625 131 12714.77 124.85 55049.00 88888.00 2012-05-10 23:54:00.750 131 12714.77 124.85 55049.00 88888.00 2012-05-10 23:54:00.875 131 12714.73 124.85 55049.00 88888.00 2012-05-10 23:54:01.000 131 12714.70 124.85 55049.00 88888.00 2012-05-10 23:54:01.125 131 12714.67 124.88 55049.00 88888.00 2012-05-10 23:54:01.250 131 12714.55 124.85 55048.97 88888.00 2012-05-10 23:54:01.375 131 12714.58 124.88 55048.97 88888.00 2012-05-10 23:54:01.500 131 12714.60 124.85 55049.00 88888.00 2012-05-10 23:54:01.625 131 12714.58 124.88 55049.03 88888.00 2012-05-10 23:54:01.750 131 12714.50 124.88 55049.03 88888.00 2012-05-10 23:54:01.875 131 12714.45 124.85 55049.05 88888.00 2012-05-10 23:54:02.000 131 12714.42 124.88 55049.00 88888.00 2012-05-10 23:54:02.125 131 12714.38 124.88 55049.05 88888.00 2012-05-10 23:54:02.250 131 12714.30 124.85 55049.03 88888.00 2012-05-10 23:54:02.375 131 12714.25 124.85 55049.05 88888.00 2012-05-10 23:54:02.500 131 12714.25 124.88 55049.05 88888.00 2012-05-10 23:54:02.625 131 12714.23 124.90 55049.05 88888.00 2012-05-10 23:54:02.750 131 12714.23 124.88 55049.05 88888.00 2012-05-10 23:54:02.875 131 12714.25 124.88 55049.03 88888.00 2012-05-10 23:54:03.000 131 12714.20 124.90 55049.03 88888.00 2012-05-10 23:54:03.125 131 12714.17 124.92 55049.07 88888.00 2012-05-10 23:54:03.250 131 12714.12 124.92 55049.07 88888.00 2012-05-10 23:54:03.375 131 12714.08 124.95 55049.07 88888.00 2012-05-10 23:54:03.500 131 12714.05 124.95 55049.05 88888.00 2012-05-10 23:54:03.625 131 12714.02 124.95 55049.05 88888.00 2012-05-10 23:54:03.750 131 12713.98 124.92 55049.03 88888.00 2012-05-10 23:54:03.875 131 12713.95 124.92 55049.05 88888.00 2012-05-10 23:54:04.000 131 12713.90 124.92 55049.07 88888.00 2012-05-10 23:54:04.125 131 12713.83 124.92 55049.10 88888.00 2012-05-10 23:54:04.250 131 12713.80 124.95 55049.12 88888.00 2012-05-10 23:54:04.375 131 12713.83 124.95 55049.10 88888.00 2012-05-10 23:54:04.500 131 12713.73 124.97 55049.12 88888.00 2012-05-10 23:54:04.625 131 12713.67 125.00 55049.10 88888.00 2012-05-10 23:54:04.750 131 12713.67 125.00 55049.07 88888.00 2012-05-10 23:54:04.875 131 12713.65 124.97 55049.10 88888.00 2012-05-10 23:54:05.000 131 12713.55 124.97 55049.10 88888.00 2012-05-10 23:54:05.125 131 12713.50 124.97 55049.12 88888.00 2012-05-10 23:54:05.250 131 12713.48 125.00 55049.12 88888.00 2012-05-10 23:54:05.375 131 12713.45 125.03 55049.15 88888.00 2012-05-10 23:54:05.500 131 12713.42 125.00 55049.15 88888.00 2012-05-10 23:54:05.625 131 12713.40 125.00 55049.15 88888.00 2012-05-10 23:54:05.750 131 12713.35 125.00 55049.12 88888.00 2012-05-10 23:54:05.875 131 12713.27 124.97 55049.12 88888.00 2012-05-10 23:54:06.000 131 12713.27 125.00 55049.12 88888.00 2012-05-10 23:54:06.125 131 12713.20 125.03 55049.15 88888.00 2012-05-10 23:54:06.250 131 12713.20 125.00 55049.15 88888.00 2012-05-10 23:54:06.375 131 12713.27 124.97 55049.18 88888.00 2012-05-10 23:54:06.500 131 12713.27 125.00 55049.12 88888.00 2012-05-10 23:54:06.625 131 12713.23 125.03 55049.15 88888.00 2012-05-10 23:54:06.750 131 12713.25 125.05 55049.15 88888.00 2012-05-10 23:54:06.875 131 12713.17 125.08 55049.20 88888.00 2012-05-10 23:54:07.000 131 12713.12 125.08 55049.18 88888.00 2012-05-10 23:54:07.125 131 12713.12 125.05 55049.20 88888.00 2012-05-10 23:54:07.250 131 12713.02 125.03 55049.12 88888.00 2012-05-10 23:54:07.375 131 12713.00 125.05 55049.18 88888.00 2012-05-10 23:54:07.500 131 12712.92 125.10 55049.18 88888.00 2012-05-10 23:54:07.625 131 12712.90 125.10 55049.18 88888.00 2012-05-10 23:54:07.750 131 12712.90 125.12 55049.20 88888.00 2012-05-10 23:54:07.875 131 12712.88 125.08 55049.20 88888.00 2012-05-10 23:54:08.000 131 12712.85 125.10 55049.18 88888.00 2012-05-10 23:54:08.125 131 12712.77 125.12 55049.18 88888.00 2012-05-10 23:54:08.250 131 12712.70 125.15 55049.15 88888.00 2012-05-10 23:54:08.375 131 12712.62 125.15 55049.15 88888.00 2012-05-10 23:54:08.500 131 12712.65 125.12 55049.18 88888.00 2012-05-10 23:54:08.625 131 12712.70 125.12 55049.20 88888.00 2012-05-10 23:54:08.750 131 12712.65 125.15 55049.20 88888.00 2012-05-10 23:54:08.875 131 12712.55 125.12 55049.25 88888.00 2012-05-10 23:54:09.000 131 12712.52 125.12 55049.20 88888.00 2012-05-10 23:54:09.125 131 12712.50 125.12 55049.20 88888.00 2012-05-10 23:54:09.250 131 12712.45 125.12 55049.20 88888.00 2012-05-10 23:54:09.375 131 12712.45 125.17 55049.20 88888.00 2012-05-10 23:54:09.500 131 12712.42 125.22 55049.22 88888.00 2012-05-10 23:54:09.625 131 12712.42 125.17 55049.22 88888.00 2012-05-10 23:54:09.750 131 12712.35 125.20 55049.20 88888.00 2012-05-10 23:54:09.875 131 12712.35 125.17 55049.22 88888.00 2012-05-10 23:54:10.000 131 12712.33 125.17 55049.20 88888.00 2012-05-10 23:54:10.125 131 12712.30 125.20 55049.20 88888.00 2012-05-10 23:54:10.250 131 12712.30 125.25 55049.25 88888.00 2012-05-10 23:54:10.375 131 12712.30 125.25 55049.22 88888.00 2012-05-10 23:54:10.500 131 12712.27 125.28 55049.22 88888.00 2012-05-10 23:54:10.625 131 12712.20 125.25 55049.25 88888.00 2012-05-10 23:54:10.750 131 12712.12 125.25 55049.25 88888.00 2012-05-10 23:54:10.875 131 12712.10 125.25 55049.22 88888.00 2012-05-10 23:54:11.000 131 12712.15 125.25 55049.20 88888.00 2012-05-10 23:54:11.125 131 12712.15 125.25 55049.22 88888.00 2012-05-10 23:54:11.250 131 12712.08 125.25 55049.22 88888.00 2012-05-10 23:54:11.375 131 12712.02 125.28 55049.25 88888.00 2012-05-10 23:54:11.500 131 12711.98 125.33 55049.22 88888.00 2012-05-10 23:54:11.625 131 12711.95 125.30 55049.25 88888.00 2012-05-10 23:54:11.750 131 12711.95 125.25 55049.22 88888.00 2012-05-10 23:54:11.875 131 12711.88 125.30 55049.22 88888.00 2012-05-10 23:54:12.000 131 12711.83 125.33 55049.22 88888.00 2012-05-10 23:54:12.125 131 12711.80 125.30 55049.25 88888.00 2012-05-10 23:54:12.250 131 12711.75 125.33 55049.28 88888.00 2012-05-10 23:54:12.375 131 12711.75 125.35 55049.25 88888.00 2012-05-10 23:54:12.500 131 12711.75 125.33 55049.22 88888.00 2012-05-10 23:54:12.625 131 12711.80 125.33 55049.22 88888.00 2012-05-10 23:54:12.750 131 12711.73 125.33 55049.22 88888.00 2012-05-10 23:54:12.875 131 12711.65 125.33 55049.25 88888.00 2012-05-10 23:54:13.000 131 12711.62 125.35 55049.25 88888.00 2012-05-10 23:54:13.125 131 12711.62 125.38 55049.22 88888.00 2012-05-10 23:54:13.250 131 12711.55 125.35 55049.22 88888.00 2012-05-10 23:54:13.375 131 12711.60 125.38 55049.22 88888.00 2012-05-10 23:54:13.500 131 12711.60 125.38 55049.22 88888.00 2012-05-10 23:54:13.625 131 12711.55 125.42 55049.25 88888.00 2012-05-10 23:54:13.750 131 12711.42 125.40 55049.25 88888.00 2012-05-10 23:54:13.875 131 12711.40 125.42 55049.25 88888.00 2012-05-10 23:54:14.000 131 12711.38 125.45 55049.25 88888.00 2012-05-10 23:54:14.125 131 12711.35 125.45 55049.25 88888.00 2012-05-10 23:54:14.250 131 12711.30 125.45 55049.25 88888.00 2012-05-10 23:54:14.375 131 12711.30 125.45 55049.22 88888.00 2012-05-10 23:54:14.500 131 12711.27 125.47 55049.22 88888.00 2012-05-10 23:54:14.625 131 12711.30 125.45 55049.28 88888.00 2012-05-10 23:54:14.750 131 12711.25 125.47 55049.22 88888.00 2012-05-10 23:54:14.875 131 12711.23 125.45 55049.28 88888.00 2012-05-10 23:54:15.000 131 12711.23 125.47 55049.25 88888.00 2012-05-10 23:54:15.125 131 12711.23 125.47 55049.25 88888.00 2012-05-10 23:54:15.250 131 12711.23 125.47 55049.25 88888.00 2012-05-10 23:54:15.375 131 12711.20 125.50 55049.28 88888.00 2012-05-10 23:54:15.500 131 12711.12 125.53 55049.25 88888.00 2012-05-10 23:54:15.625 131 12711.12 125.53 55049.28 88888.00 2012-05-10 23:54:15.750 131 12711.15 125.53 55049.25 88888.00 2012-05-10 23:54:15.875 131 12711.10 125.53 55049.28 88888.00 2012-05-10 23:54:16.000 131 12711.00 125.50 55049.28 88888.00 2012-05-10 23:54:16.125 131 12711.02 125.53 55049.30 88888.00 2012-05-10 23:54:16.250 131 12711.02 125.55 55049.30 88888.00 2012-05-10 23:54:16.375 131 12711.05 125.55 55049.25 88888.00 2012-05-10 23:54:16.500 131 12711.02 125.53 55049.25 88888.00 2012-05-10 23:54:16.625 131 12710.98 125.55 55049.25 88888.00 2012-05-10 23:54:16.750 131 12710.92 125.58 55049.25 88888.00 2012-05-10 23:54:16.875 131 12710.90 125.55 55049.22 88888.00 2012-05-10 23:54:17.000 131 12710.83 125.58 55049.22 88888.00 2012-05-10 23:54:17.125 131 12710.83 125.60 55049.25 88888.00 2012-05-10 23:54:17.250 131 12710.80 125.58 55049.22 88888.00 2012-05-10 23:54:17.375 131 12710.83 125.60 55049.22 88888.00 2012-05-10 23:54:17.500 131 12710.80 125.62 55049.25 88888.00 2012-05-10 23:54:17.625 131 12710.75 125.62 55049.22 88888.00 2012-05-10 23:54:17.750 131 12710.73 125.62 55049.22 88888.00 2012-05-10 23:54:17.875 131 12710.65 125.62 55049.22 88888.00 2012-05-10 23:54:18.000 131 12710.60 125.65 55049.22 88888.00 2012-05-10 23:54:18.125 131 12710.60 125.62 55049.22 88888.00 2012-05-10 23:54:18.250 131 12710.58 125.65 55049.22 88888.00 2012-05-10 23:54:18.375 131 12710.65 125.65 55049.25 88888.00 2012-05-10 23:54:18.500 131 12710.65 125.65 55049.25 88888.00 2012-05-10 23:54:18.625 131 12710.60 125.62 55049.28 88888.00 2012-05-10 23:54:18.750 131 12710.55 125.62 55049.22 88888.00 2012-05-10 23:54:18.875 131 12710.52 125.65 55049.25 88888.00 2012-05-10 23:54:19.000 131 12710.48 125.70 55049.22 88888.00 2012-05-10 23:54:19.125 131 12710.42 125.70 55049.22 88888.00 2012-05-10 23:54:19.250 131 12710.42 125.67 55049.25 88888.00 2012-05-10 23:54:19.375 131 12710.50 125.67 55049.28 88888.00 2012-05-10 23:54:19.500 131 12710.48 125.72 55049.28 88888.00 2012-05-10 23:54:19.625 131 12710.45 125.70 55049.28 88888.00 2012-05-10 23:54:19.750 131 12710.42 125.70 55049.25 88888.00 2012-05-10 23:54:19.875 131 12710.45 125.72 55049.25 88888.00 2012-05-10 23:54:20.000 131 12710.40 125.70 55049.20 88888.00 2012-05-10 23:54:20.125 131 12710.35 125.70 55049.22 88888.00 2012-05-10 23:54:20.250 131 12710.27 125.72 55049.25 88888.00 2012-05-10 23:54:20.375 131 12710.30 125.78 55049.25 88888.00 2012-05-10 23:54:20.500 131 12710.23 125.78 55049.25 88888.00 2012-05-10 23:54:20.625 131 12710.17 125.72 55049.22 88888.00 2012-05-10 23:54:20.750 131 12710.23 125.72 55049.25 88888.00 2012-05-10 23:54:20.875 131 12710.25 125.72 55049.25 88888.00 2012-05-10 23:54:21.000 131 12710.20 125.78 55049.25 88888.00 2012-05-10 23:54:21.125 131 12710.15 125.78 55049.28 88888.00 2012-05-10 23:54:21.250 131 12710.12 125.75 55049.25 88888.00 2012-05-10 23:54:21.375 131 12710.12 125.78 55049.20 88888.00 2012-05-10 23:54:21.500 131 12710.08 125.78 55049.22 88888.00 2012-05-10 23:54:21.625 131 12710.02 125.83 55049.25 88888.00 2012-05-10 23:54:21.750 131 12709.98 125.83 55049.22 88888.00 2012-05-10 23:54:21.875 131 12709.95 125.80 55049.22 88888.00 2012-05-10 23:54:22.000 131 12709.98 125.80 55049.22 88888.00 2012-05-10 23:54:22.125 131 12710.00 125.80 55049.25 88888.00 2012-05-10 23:54:22.250 131 12709.90 125.83 55049.22 88888.00 2012-05-10 23:54:22.375 131 12709.90 125.85 55049.20 88888.00 2012-05-10 23:54:22.500 131 12709.83 125.85 55049.22 88888.00 2012-05-10 23:54:22.625 131 12709.80 125.83 55049.22 88888.00 2012-05-10 23:54:22.750 131 12709.80 125.80 55049.22 88888.00 2012-05-10 23:54:22.875 131 12709.83 125.83 55049.20 88888.00 2012-05-10 23:54:23.000 131 12709.75 125.83 55049.18 88888.00 2012-05-10 23:54:23.125 131 12709.80 125.83 55049.18 88888.00 2012-05-10 23:54:23.250 131 12709.77 125.83 55049.15 88888.00 2012-05-10 23:54:23.375 131 12709.77 125.85 55049.15 88888.00 2012-05-10 23:54:23.500 131 12709.73 125.83 55049.15 88888.00 2012-05-10 23:54:23.625 131 12709.67 125.85 55049.15 88888.00 2012-05-10 23:54:23.750 131 12709.70 125.90 55049.18 88888.00 2012-05-10 23:54:23.875 131 12709.70 125.92 55049.18 88888.00 2012-05-10 23:54:24.000 131 12709.62 125.90 55049.15 88888.00 2012-05-10 23:54:24.125 131 12709.55 125.92 55049.18 88888.00 2012-05-10 23:54:24.250 131 12709.52 125.92 55049.15 88888.00 2012-05-10 23:54:24.375 131 12709.55 125.92 55049.20 88888.00 2012-05-10 23:54:24.500 131 12709.52 125.92 55049.15 88888.00 2012-05-10 23:54:24.625 131 12709.50 125.92 55049.15 88888.00 2012-05-10 23:54:24.750 131 12709.48 125.92 55049.18 88888.00 2012-05-10 23:54:24.875 131 12709.40 125.95 55049.20 88888.00 2012-05-10 23:54:25.000 131 12709.35 125.92 55049.18 88888.00 2012-05-10 23:54:25.125 131 12709.38 125.95 55049.15 88888.00 2012-05-10 23:54:25.250 131 12709.35 126.00 55049.18 88888.00 2012-05-10 23:54:25.375 131 12709.38 126.03 55049.18 88888.00 2012-05-10 23:54:25.500 131 12709.35 126.03 55049.18 88888.00 2012-05-10 23:54:25.625 131 12709.33 126.00 55049.18 88888.00 2012-05-10 23:54:25.750 131 12709.30 126.00 55049.15 88888.00 2012-05-10 23:54:25.875 131 12709.25 126.00 55049.15 88888.00 2012-05-10 23:54:26.000 131 12709.25 125.97 55049.12 88888.00 2012-05-10 23:54:26.125 131 12709.27 125.97 55049.15 88888.00 2012-05-10 23:54:26.250 131 12709.23 126.00 55049.15 88888.00 2012-05-10 23:54:26.375 131 12709.23 126.00 55049.12 88888.00 2012-05-10 23:54:26.500 131 12709.20 126.03 55049.12 88888.00 2012-05-10 23:54:26.625 131 12709.20 126.03 55049.15 88888.00 2012-05-10 23:54:26.750 131 12709.17 126.05 55049.15 88888.00 2012-05-10 23:54:26.875 131 12709.15 126.03 55049.15 88888.00 2012-05-10 23:54:27.000 131 12709.15 126.03 55049.15 88888.00 2012-05-10 23:54:27.125 131 12709.15 126.03 55049.18 88888.00 2012-05-10 23:54:27.250 131 12709.08 126.00 55049.18 88888.00 2012-05-10 23:54:27.375 131 12709.02 126.05 55049.15 88888.00 2012-05-10 23:54:27.500 131 12709.00 126.03 55049.12 88888.00 2012-05-10 23:54:27.625 131 12708.95 126.03 55049.12 88888.00 2012-05-10 23:54:27.750 131 12708.88 126.03 55049.15 88888.00 2012-05-10 23:54:27.875 131 12708.85 126.00 55049.12 88888.00 2012-05-10 23:54:28.000 131 12708.88 126.03 55049.10 88888.00 2012-05-10 23:54:28.125 131 12708.85 126.03 55049.10 88888.00 2012-05-10 23:54:28.250 131 12708.83 126.05 55049.12 88888.00 2012-05-10 23:54:28.375 131 12708.77 126.03 55049.07 88888.00 2012-05-10 23:54:28.500 131 12708.70 126.03 55049.10 88888.00 2012-05-10 23:54:28.625 131 12708.70 126.00 55049.10 88888.00 2012-05-10 23:54:28.750 131 12708.77 126.00 55049.07 88888.00 2012-05-10 23:54:28.875 131 12708.77 126.00 55049.10 88888.00 2012-05-10 23:54:29.000 131 12708.80 126.03 55049.05 88888.00 2012-05-10 23:54:29.125 131 12708.80 126.05 55049.07 88888.00 2012-05-10 23:54:29.250 131 12708.80 126.03 55049.10 88888.00 2012-05-10 23:54:29.375 131 12708.77 126.03 55049.07 88888.00 2012-05-10 23:54:29.500 131 12708.73 126.05 55049.05 88888.00 2012-05-10 23:54:29.625 131 12708.67 126.03 55049.07 88888.00 2012-05-10 23:54:29.750 131 12708.67 126.03 55049.03 88888.00 2012-05-10 23:54:29.875 131 12708.73 126.03 55049.07 88888.00 2012-05-10 23:54:30.000 131 12708.75 126.05 55049.05 88888.00 2012-05-10 23:54:30.125 131 12708.70 126.05 55049.05 88888.00 2012-05-10 23:54:30.250 131 12708.65 126.05 55049.05 88888.00 2012-05-10 23:54:30.375 131 12708.70 126.08 55049.05 88888.00 2012-05-10 23:54:30.500 131 12708.73 126.08 55049.05 88888.00 2012-05-10 23:54:30.625 131 12708.73 126.03 55049.03 88888.00 2012-05-10 23:54:30.750 131 12708.65 126.05 55049.00 88888.00 2012-05-10 23:54:30.875 131 12708.58 126.08 55049.00 88888.00 2012-05-10 23:54:31.000 131 12708.58 126.12 55049.03 88888.00 2012-05-10 23:54:31.125 131 12708.58 126.10 55049.07 88888.00 2012-05-10 23:54:31.250 131 12708.55 126.08 55049.05 88888.00 2012-05-10 23:54:31.375 131 12708.55 126.12 55049.05 88888.00 2012-05-10 23:54:31.500 131 12708.55 126.15 55049.05 88888.00 2012-05-10 23:54:31.625 131 12708.52 126.15 55049.07 88888.00 2012-05-10 23:54:31.750 131 12708.50 126.12 55049.03 88888.00 2012-05-10 23:54:31.875 131 12708.50 126.15 55049.00 88888.00 2012-05-10 23:54:32.000 131 12708.48 126.12 55049.00 88888.00 2012-05-10 23:54:32.125 131 12708.48 126.15 55049.05 88888.00 2012-05-10 23:54:32.250 131 12708.48 126.15 55049.05 88888.00 2012-05-10 23:54:32.375 131 12708.52 126.15 55049.00 88888.00 2012-05-10 23:54:32.500 131 12708.50 126.12 55049.03 88888.00 2012-05-10 23:54:32.625 131 12708.45 126.15 55049.03 88888.00 2012-05-10 23:54:32.750 131 12708.38 126.15 55049.00 88888.00 2012-05-10 23:54:32.875 131 12708.35 126.15 55048.97 88888.00 2012-05-10 23:54:33.000 131 12708.40 126.15 55048.97 88888.00 2012-05-10 23:54:33.125 131 12708.38 126.17 55048.97 88888.00 2012-05-10 23:54:33.250 131 12708.30 126.17 55048.95 88888.00 2012-05-10 23:54:33.375 131 12708.27 126.17 55048.97 88888.00 2012-05-10 23:54:33.500 131 12708.33 126.17 55048.95 88888.00 2012-05-10 23:54:33.625 131 12708.35 126.17 55048.95 88888.00 2012-05-10 23:54:33.750 131 12708.30 126.17 55048.95 88888.00 2012-05-10 23:54:33.875 131 12708.25 126.15 55048.95 88888.00 2012-05-10 23:54:34.000 131 12708.27 126.12 55048.90 88888.00 2012-05-10 23:54:34.125 131 12708.30 126.12 55048.95 88888.00 2012-05-10 23:54:34.250 131 12708.35 126.10 55048.95 88888.00 2012-05-10 23:54:34.375 131 12708.33 126.10 55048.93 88888.00 2012-05-10 23:54:34.500 131 12708.25 126.15 55048.93 88888.00 2012-05-10 23:54:34.625 131 12708.25 126.17 55048.90 88888.00 2012-05-10 23:54:34.750 131 12708.30 126.15 55048.90 88888.00 2012-05-10 23:54:34.875 131 12708.30 126.17 55048.88 88888.00 2012-05-10 23:54:35.000 131 12708.27 126.17 55048.88 88888.00 2012-05-10 23:54:35.125 131 12708.25 126.17 55048.88 88888.00 2012-05-10 23:54:35.250 131 12708.23 126.12 55048.88 88888.00 2012-05-10 23:54:35.375 131 12708.17 126.15 55048.85 88888.00 2012-05-10 23:54:35.500 131 12708.17 126.15 55048.88 88888.00 2012-05-10 23:54:35.625 131 12708.20 126.15 55048.88 88888.00 2012-05-10 23:54:35.750 131 12708.23 126.12 55048.85 88888.00 2012-05-10 23:54:35.875 131 12708.23 126.12 55048.88 88888.00 2012-05-10 23:54:36.000 131 12708.25 126.10 55048.85 88888.00 2012-05-10 23:54:36.125 131 12708.25 126.10 55048.82 88888.00 2012-05-10 23:54:36.250 131 12708.12 126.15 55048.82 88888.00 2012-05-10 23:54:36.375 131 12708.10 126.12 55048.80 88888.00 2012-05-10 23:54:36.500 131 12708.10 126.12 55048.80 88888.00 2012-05-10 23:54:36.625 131 12708.17 126.12 55048.80 88888.00 2012-05-10 23:54:36.750 131 12708.15 126.10 55048.82 88888.00 2012-05-10 23:54:36.875 131 12708.10 126.12 55048.82 88888.00 2012-05-10 23:54:37.000 131 12708.05 126.10 55048.78 88888.00 2012-05-10 23:54:37.125 131 12708.02 126.08 55048.78 88888.00 2012-05-10 23:54:37.250 131 12708.00 126.12 55048.80 88888.00 2012-05-10 23:54:37.375 131 12708.02 126.12 55048.80 88888.00 2012-05-10 23:54:37.500 131 12708.08 126.10 55048.78 88888.00 2012-05-10 23:54:37.625 131 12708.05 126.12 55048.78 88888.00 2012-05-10 23:54:37.750 131 12707.98 126.10 55048.75 88888.00 2012-05-10 23:54:37.875 131 12707.98 126.12 55048.78 88888.00 2012-05-10 23:54:38.000 131 12708.10 126.15 55048.78 88888.00 2012-05-10 23:54:38.125 131 12708.12 126.15 55048.80 88888.00 2012-05-10 23:54:38.250 131 12708.10 126.10 55048.78 88888.00 2012-05-10 23:54:38.375 131 12708.10 126.12 55048.78 88888.00 2012-05-10 23:54:38.500 131 12708.10 126.12 55048.75 88888.00 2012-05-10 23:54:38.625 131 12708.10 126.10 55048.75 88888.00 2012-05-10 23:54:38.750 131 12708.08 126.12 55048.78 88888.00 2012-05-10 23:54:38.875 131 12708.02 126.08 55048.75 88888.00 2012-05-10 23:54:39.000 131 12708.05 126.08 55048.72 88888.00 2012-05-10 23:54:39.125 131 12708.05 126.05 55048.75 88888.00 2012-05-10 23:54:39.250 131 12708.05 126.08 55048.75 88888.00 2012-05-10 23:54:39.375 131 12708.02 126.08 55048.72 88888.00 2012-05-10 23:54:39.500 131 12708.00 126.08 55048.72 88888.00 2012-05-10 23:54:39.625 131 12708.00 126.10 55048.72 88888.00 2012-05-10 23:54:39.750 131 12708.00 126.10 55048.72 88888.00 2012-05-10 23:54:39.875 131 12707.95 126.08 55048.72 88888.00 2012-05-10 23:54:40.000 131 12707.95 126.08 55048.72 88888.00 2012-05-10 23:54:40.125 131 12707.98 126.08 55048.72 88888.00 2012-05-10 23:54:40.250 131 12708.00 126.08 55048.72 88888.00 2012-05-10 23:54:40.375 131 12708.02 126.05 55048.70 88888.00 2012-05-10 23:54:40.500 131 12707.98 126.05 55048.70 88888.00 2012-05-10 23:54:40.625 131 12708.00 126.10 55048.72 88888.00 2012-05-10 23:54:40.750 131 12707.98 126.08 55048.72 88888.00 2012-05-10 23:54:40.875 131 12707.95 126.05 55048.68 88888.00 2012-05-10 23:54:41.000 131 12707.98 126.03 55048.65 88888.00 2012-05-10 23:54:41.125 131 12707.95 126.08 55048.68 88888.00 2012-05-10 23:54:41.250 131 12707.85 126.03 55048.68 88888.00 2012-05-10 23:54:41.375 131 12707.88 126.03 55048.62 88888.00 2012-05-10 23:54:41.500 131 12707.92 125.97 55048.65 88888.00 2012-05-10 23:54:41.625 131 12707.90 126.03 55048.65 88888.00 2012-05-10 23:54:41.750 131 12707.85 126.05 55048.68 88888.00 2012-05-10 23:54:41.875 131 12707.80 126.05 55048.65 88888.00 2012-05-10 23:54:42.000 131 12707.85 126.03 55048.62 88888.00 2012-05-10 23:54:42.125 131 12707.90 125.97 55048.62 88888.00 2012-05-10 23:54:42.250 131 12707.90 125.97 55048.60 88888.00 2012-05-10 23:54:42.375 131 12707.92 126.00 55048.60 88888.00 2012-05-10 23:54:42.500 131 12707.95 126.00 55048.60 88888.00 2012-05-10 23:54:42.625 131 12708.00 126.00 55048.60 88888.00 2012-05-10 23:54:42.750 131 12708.05 125.97 55048.57 88888.00 2012-05-10 23:54:42.875 131 12708.05 125.97 55048.57 88888.00 2012-05-10 23:54:43.000 131 12708.00 126.00 55048.60 88888.00 2012-05-10 23:54:43.125 131 12707.95 125.97 55048.62 88888.00 2012-05-10 23:54:43.250 131 12707.92 125.97 55048.60 88888.00 2012-05-10 23:54:43.375 131 12707.92 125.97 55048.60 88888.00 2012-05-10 23:54:43.500 131 12707.95 126.00 55048.55 88888.00 2012-05-10 23:54:43.625 131 12708.00 125.97 55048.55 88888.00 2012-05-10 23:54:43.750 131 12708.00 125.97 55048.55 88888.00 2012-05-10 23:54:43.875 131 12708.02 125.95 55048.55 88888.00 2012-05-10 23:54:44.000 131 12708.00 125.95 55048.55 88888.00 2012-05-10 23:54:44.125 131 12707.98 125.92 55048.53 88888.00 2012-05-10 23:54:44.250 131 12708.00 125.92 55048.55 88888.00 2012-05-10 23:54:44.375 131 12708.02 125.95 55048.53 88888.00 2012-05-10 23:54:44.500 131 12708.00 125.95 55048.55 88888.00 2012-05-10 23:54:44.625 131 12708.00 125.97 55048.53 88888.00 2012-05-10 23:54:44.750 131 12707.98 125.97 55048.53 88888.00 2012-05-10 23:54:44.875 131 12707.95 125.95 55048.55 88888.00 2012-05-10 23:54:45.000 131 12707.98 125.95 55048.47 88888.00 2012-05-10 23:54:45.125 131 12707.95 125.92 55048.47 88888.00 2012-05-10 23:54:45.250 131 12707.88 125.88 55048.47 88888.00 2012-05-10 23:54:45.375 131 12707.90 125.90 55048.47 88888.00 2012-05-10 23:54:45.500 131 12707.92 125.90 55048.45 88888.00 2012-05-10 23:54:45.625 131 12707.95 125.90 55048.47 88888.00 2012-05-10 23:54:45.750 131 12708.02 125.92 55048.47 88888.00 2012-05-10 23:54:45.875 131 12708.02 125.90 55048.47 88888.00 2012-05-10 23:54:46.000 131 12707.95 125.88 55048.43 88888.00 2012-05-10 23:54:46.125 131 12707.88 125.85 55048.45 88888.00 2012-05-10 23:54:46.250 131 12707.90 125.88 55048.45 88888.00 2012-05-10 23:54:46.375 131 12707.98 125.85 55048.45 88888.00 2012-05-10 23:54:46.500 131 12707.95 125.83 55048.43 88888.00 2012-05-10 23:54:46.625 131 12707.92 125.85 55048.43 88888.00 2012-05-10 23:54:46.750 131 12707.95 125.83 55048.45 88888.00 2012-05-10 23:54:46.875 131 12707.92 125.80 55048.43 88888.00 2012-05-10 23:54:47.000 131 12707.98 125.80 55048.43 88888.00 2012-05-10 23:54:47.125 131 12707.98 125.80 55048.43 88888.00 2012-05-10 23:54:47.250 131 12707.98 125.83 55048.43 88888.00 2012-05-10 23:54:47.375 131 12708.02 125.80 55048.38 88888.00 2012-05-10 23:54:47.500 131 12708.02 125.75 55048.40 88888.00 2012-05-10 23:54:47.625 131 12708.02 125.78 55048.40 88888.00 2012-05-10 23:54:47.750 131 12708.02 125.80 55048.40 88888.00 2012-05-10 23:54:47.875 131 12708.00 125.78 55048.40 88888.00 2012-05-10 23:54:48.000 131 12707.98 125.80 55048.40 88888.00 2012-05-10 23:54:48.125 131 12707.98 125.80 55048.40 88888.00 2012-05-10 23:54:48.250 131 12707.95 125.78 55048.43 88888.00 2012-05-10 23:54:48.375 131 12707.98 125.78 55048.38 88888.00 2012-05-10 23:54:48.500 131 12702.30 125.80 55048.35 88888.00 2012-05-10 23:54:48.625 131 12702.33 125.80 55048.38 88888.00 2012-05-10 23:54:48.750 131 12702.38 125.83 55048.40 88888.00 2012-05-10 23:54:48.875 131 12702.38 125.83 55048.38 88888.00 2012-05-10 23:54:49.000 131 12702.38 125.80 55048.32 88888.00 2012-05-10 23:54:49.125 131 12702.42 125.80 55048.35 88888.00 2012-05-10 23:54:49.250 131 12702.45 125.78 55048.35 88888.00 2012-05-10 23:54:49.375 131 12702.50 125.78 55048.35 88888.00 2012-05-10 23:54:49.500 131 12708.08 125.72 55048.32 88888.00 2012-05-10 23:54:49.625 131 12708.08 125.72 55048.32 88888.00 2012-05-10 23:54:49.750 131 12708.05 125.75 55048.32 88888.00 2012-05-10 23:54:49.875 131 12708.05 125.70 55048.35 88888.00 2012-05-10 23:54:50.000 131 12708.15 125.72 55048.32 88888.00 2012-05-10 23:54:50.125 131 12708.15 125.72 55048.30 88888.00 2012-05-10 23:54:50.250 131 12708.00 125.70 55048.30 88888.00 2012-05-10 23:54:50.375 131 12708.02 125.72 55048.32 88888.00 2012-05-10 23:54:50.500 131 12708.08 125.70 55048.32 88888.00 2012-05-10 23:54:50.625 131 12708.08 125.67 55048.28 88888.00 2012-05-10 23:54:50.750 131 12708.10 125.72 55048.30 88888.00 2012-05-10 23:54:50.875 131 12708.05 125.70 55048.28 88888.00 2012-05-10 23:54:51.000 131 12708.02 125.67 55048.30 88888.00 2012-05-10 23:54:51.125 131 12708.02 125.70 55048.30 88888.00 2012-05-10 23:54:51.250 131 12708.05 125.65 55048.25 88888.00 2012-05-10 23:54:51.375 131 12708.10 125.65 55048.22 88888.00 2012-05-10 23:54:51.500 131 12708.12 125.67 55048.25 88888.00 2012-05-10 23:54:51.625 131 12708.17 125.67 55048.25 88888.00 2012-05-10 23:54:51.750 131 12708.23 125.65 55048.25 88888.00 2012-05-10 23:54:51.875 131 12708.27 125.65 55048.22 88888.00 2012-05-10 23:54:52.000 131 12708.25 125.62 55048.22 88888.00 2012-05-10 23:54:52.125 131 12708.20 125.60 55048.22 88888.00 2012-05-10 23:54:52.250 131 12708.23 125.60 55048.22 88888.00 2012-05-10 23:54:52.375 131 12708.20 125.62 55048.20 88888.00 2012-05-10 23:54:52.500 131 12708.17 125.62 55048.22 88888.00 2012-05-10 23:54:52.625 131 12708.23 125.60 55048.22 88888.00 2012-05-10 23:54:52.750 131 12708.27 125.58 55048.22 88888.00 2012-05-10 23:54:52.875 131 12708.33 125.58 55048.20 88888.00 2012-05-10 23:54:53.000 131 12708.30 125.55 55048.18 88888.00 2012-05-10 23:54:53.125 131 12708.35 125.55 55048.20 88888.00 2012-05-10 23:54:53.250 131 12708.30 125.50 55048.18 88888.00 2012-05-10 23:54:53.375 131 12708.35 125.55 55048.20 88888.00 2012-05-10 23:54:53.500 131 12708.38 125.55 55048.18 88888.00 2012-05-10 23:54:53.625 131 12708.38 125.53 55048.12 88888.00 2012-05-10 23:54:53.750 131 12708.33 125.53 55048.12 88888.00 2012-05-10 23:54:53.875 131 12708.30 125.53 55048.12 88888.00 2012-05-10 23:54:54.000 131 12708.35 125.50 55048.12 88888.00 2012-05-10 23:54:54.125 131 12708.38 125.50 55048.12 88888.00 2012-05-10 23:54:54.250 131 12708.38 125.45 55048.12 88888.00 2012-05-10 23:54:54.375 131 12708.45 125.47 55048.12 88888.00 2012-05-10 23:54:54.500 131 12708.45 125.47 55048.12 88888.00 2012-05-10 23:54:54.625 131 12708.45 125.50 55048.15 88888.00 2012-05-10 23:54:54.750 131 12708.50 125.47 55048.12 88888.00 2012-05-10 23:54:54.875 131 12708.60 125.50 55048.12 88888.00 2012-05-10 23:54:55.000 131 12708.62 125.47 55048.07 88888.00 2012-05-10 23:54:55.125 131 12708.60 125.47 55048.10 88888.00 2012-05-10 23:54:55.250 131 12708.58 125.45 55048.15 88888.00 2012-05-10 23:54:55.375 131 12708.55 125.42 55048.12 88888.00 2012-05-10 23:54:55.500 131 12708.55 125.45 55048.07 88888.00 2012-05-10 23:54:55.625 131 12708.60 125.45 55048.10 88888.00 2012-05-10 23:54:55.750 131 12708.67 125.45 55048.07 88888.00 2012-05-10 23:54:55.875 131 12708.70 125.45 55048.07 88888.00 2012-05-10 23:54:56.000 131 12708.70 125.42 55048.05 88888.00 2012-05-10 23:54:56.125 131 12708.70 125.40 55048.07 88888.00 2012-05-10 23:54:56.250 131 12708.67 125.42 55048.05 88888.00 2012-05-10 23:54:56.375 131 12708.67 125.42 55048.05 88888.00 2012-05-10 23:54:56.500 131 12708.67 125.40 55048.03 88888.00 2012-05-10 23:54:56.625 131 12708.70 125.38 55048.00 88888.00 2012-05-10 23:54:56.750 131 12708.75 125.40 55048.00 88888.00 2012-05-10 23:54:56.875 131 12708.77 125.40 55048.00 88888.00 2012-05-10 23:54:57.000 131 12708.83 125.38 55047.97 88888.00 2012-05-10 23:54:57.125 131 12708.85 125.33 55047.97 88888.00 2012-05-10 23:54:57.250 131 12708.83 125.33 55047.97 88888.00 2012-05-10 23:54:57.375 131 12708.85 125.35 55047.97 88888.00 2012-05-10 23:54:57.500 131 12708.88 125.35 55047.97 88888.00 2012-05-10 23:54:57.625 131 12708.88 125.35 55047.97 88888.00 2012-05-10 23:54:57.750 131 12708.85 125.35 55047.97 88888.00 2012-05-10 23:54:57.875 131 12708.85 125.33 55047.95 88888.00 2012-05-10 23:54:58.000 131 12708.88 125.30 55047.93 88888.00 2012-05-10 23:54:58.125 131 12708.95 125.30 55047.93 88888.00 2012-05-10 23:54:58.250 131 12708.90 125.30 55047.93 88888.00 2012-05-10 23:54:58.375 131 12708.90 125.30 55047.90 88888.00 2012-05-10 23:54:58.500 131 12709.00 125.30 55047.93 88888.00 2012-05-10 23:54:58.625 131 12709.08 125.30 55047.93 88888.00 2012-05-10 23:54:58.750 131 12709.05 125.28 55047.93 88888.00 2012-05-10 23:54:58.875 131 12709.08 125.25 55047.93 88888.00 2012-05-10 23:54:59.000 131 12709.12 125.22 55047.88 88888.00 2012-05-10 23:54:59.125 131 12709.17 125.20 55047.88 88888.00 2012-05-10 23:54:59.250 131 12709.12 125.17 55047.88 88888.00 2012-05-10 23:54:59.375 131 12709.17 125.17 55047.90 88888.00 2012-05-10 23:54:59.500 131 12709.27 125.20 55047.93 88888.00 2012-05-10 23:54:59.625 131 12709.30 125.17 55047.85 88888.00 2012-05-10 23:54:59.750 131 12709.27 125.15 55047.88 88888.00 2012-05-10 23:54:59.875 131 12709.30 125.17 55047.85 88888.00 2012-05-10 23:55:00.000 131 12709.30 125.17 55047.82 88888.00 2012-05-10 23:55:00.125 131 12709.30 125.15 55047.82 88888.00 2012-05-10 23:55:00.250 131 12709.27 125.12 55047.82 88888.00 2012-05-10 23:55:00.375 131 12709.30 125.15 55047.85 88888.00 2012-05-10 23:55:00.500 131 12709.38 125.12 55047.82 88888.00 2012-05-10 23:55:00.625 131 12709.42 125.12 55047.80 88888.00 2012-05-10 23:55:00.750 131 12709.45 125.15 55047.80 88888.00 2012-05-10 23:55:00.875 131 12709.42 125.15 55047.82 88888.00 2012-05-10 23:55:01.000 131 12709.42 125.10 55047.80 88888.00 2012-05-10 23:55:01.125 131 12709.45 125.12 55047.80 88888.00 2012-05-10 23:55:01.250 131 12709.42 125.12 55047.82 88888.00 2012-05-10 23:55:01.375 131 12709.48 125.12 55047.80 88888.00 2012-05-10 23:55:01.500 131 12709.48 125.10 55047.78 88888.00 2012-05-10 23:55:01.625 131 12709.45 125.05 55047.80 88888.00 2012-05-10 23:55:01.750 131 12709.42 125.05 55047.80 88888.00 2012-05-10 23:55:01.875 131 12709.48 125.05 55047.80 88888.00 2012-05-10 23:55:02.000 131 12709.50 125.03 55047.75 88888.00 2012-05-10 23:55:02.125 131 12709.50 125.05 55047.75 88888.00 2012-05-10 23:55:02.250 131 12709.48 125.00 55047.75 88888.00 2012-05-10 23:55:02.375 131 12709.48 124.95 55047.70 88888.00 2012-05-10 23:55:02.500 131 12709.50 124.95 55047.68 88888.00 2012-05-10 23:55:02.625 131 12709.58 125.00 55047.72 88888.00 2012-05-10 23:55:02.750 131 12709.60 125.03 55047.78 88888.00 2012-05-10 23:55:02.875 131 12709.60 124.97 55047.75 88888.00 2012-05-10 23:55:03.000 131 12709.60 124.95 55047.70 88888.00 2012-05-10 23:55:03.125 131 12709.58 124.95 55047.72 88888.00 2012-05-10 23:55:03.250 131 12709.55 124.92 55047.70 88888.00 2012-05-10 23:55:03.375 131 12709.62 124.92 55047.70 88888.00 2012-05-10 23:55:03.500 131 12709.67 124.92 55047.70 88888.00 2012-05-10 23:55:03.625 131 12709.70 124.92 55047.72 88888.00 2012-05-10 23:55:03.750 131 12709.73 124.88 55047.68 88888.00 2012-05-10 23:55:03.875 131 12709.70 124.88 55047.65 88888.00 2012-05-10 23:55:04.000 131 12709.70 124.90 55047.60 88888.00 2012-05-10 23:55:04.125 131 12709.67 124.88 55047.65 88888.00 2012-05-10 23:55:04.250 131 12709.67 124.85 55047.65 88888.00 2012-05-10 23:55:04.375 131 12709.67 124.85 55047.62 88888.00 2012-05-10 23:55:04.500 131 12709.73 124.85 55047.65 88888.00 2012-05-10 23:55:04.625 131 12709.77 124.85 55047.68 88888.00 2012-05-10 23:55:04.750 131 12709.77 124.85 55047.65 88888.00 2012-05-10 23:55:04.875 131 12709.83 124.83 55047.65 88888.00 2012-05-10 23:55:05.000 131 12709.88 124.80 55047.57 88888.00 2012-05-10 23:55:05.125 131 12709.92 124.78 55047.62 88888.00 2012-05-10 23:55:05.250 131 12709.95 124.75 55047.60 88888.00 2012-05-10 23:55:05.375 131 12710.00 124.78 55047.57 88888.00 2012-05-10 23:55:05.500 131 12710.02 124.80 55047.57 88888.00 2012-05-10 23:55:05.625 131 12710.02 124.80 55047.57 88888.00 2012-05-10 23:55:05.750 131 12709.98 124.78 55047.53 88888.00 2012-05-10 23:55:05.875 131 12709.98 124.72 55047.53 88888.00 2012-05-10 23:55:06.000 131 12710.05 124.72 55047.55 88888.00 2012-05-10 23:55:06.125 131 12710.12 124.75 55047.55 88888.00 2012-05-10 23:55:06.250 131 12710.12 124.75 55047.57 88888.00 2012-05-10 23:55:06.375 131 12710.10 124.78 55047.57 88888.00 2012-05-10 23:55:06.500 131 12710.12 124.75 55047.55 88888.00 2012-05-10 23:55:06.625 131 12710.17 124.78 55047.55 88888.00 2012-05-10 23:55:06.750 131 12710.23 124.78 55047.55 88888.00 2012-05-10 23:55:06.875 131 12710.25 124.75 55047.53 88888.00 2012-05-10 23:55:07.000 131 12710.23 124.72 55047.50 88888.00 2012-05-10 23:55:07.125 131 12710.33 124.72 55047.53 88888.00 2012-05-10 23:55:07.250 131 12710.35 124.70 55047.50 88888.00 2012-05-10 23:55:07.375 131 12710.35 124.67 55047.53 88888.00 2012-05-10 23:55:07.500 131 12710.38 124.67 55047.50 88888.00 2012-05-10 23:55:07.625 131 12710.38 124.62 55047.50 88888.00 2012-05-10 23:55:07.750 131 12710.38 124.60 55047.50 88888.00 2012-05-10 23:55:07.875 131 12710.38 124.62 55047.50 88888.00 2012-05-10 23:55:08.000 131 12710.40 124.65 55047.50 88888.00 2012-05-10 23:55:08.125 131 12710.38 124.60 55047.53 88888.00 2012-05-10 23:55:08.250 131 12710.38 124.62 55047.50 88888.00 2012-05-10 23:55:08.375 131 12710.45 124.62 55047.53 88888.00 2012-05-10 23:55:08.500 131 12710.45 124.62 55047.50 88888.00 2012-05-10 23:55:08.625 131 12710.42 124.62 55047.50 88888.00 2012-05-10 23:55:08.750 131 12710.45 124.62 55047.50 88888.00 2012-05-10 23:55:08.875 131 12710.50 124.60 55047.50 88888.00 2012-05-10 23:55:09.000 131 12710.50 124.60 55047.47 88888.00 2012-05-10 23:55:09.125 131 12710.50 124.62 55047.50 88888.00 2012-05-10 23:55:09.250 131 12710.52 124.60 55047.45 88888.00 2012-05-10 23:55:09.375 131 12710.58 124.58 55047.40 88888.00 2012-05-10 23:55:09.500 131 12710.52 124.55 55047.40 88888.00 2012-05-10 23:55:09.625 131 12710.55 124.55 55047.43 88888.00 2012-05-10 23:55:09.750 131 12710.60 124.53 55047.43 88888.00 2012-05-10 23:55:09.875 131 12710.65 124.55 55047.40 88888.00 2012-05-10 23:55:10.000 131 12710.73 124.50 55047.40 88888.00 2012-05-10 23:55:10.125 131 12710.67 124.47 55047.43 88888.00 2012-05-10 23:55:10.250 131 12710.65 124.47 55047.43 88888.00 2012-05-10 23:55:10.375 131 12710.65 124.47 55047.43 88888.00 2012-05-10 23:55:10.500 131 12710.70 124.53 55047.45 88888.00 2012-05-10 23:55:10.625 131 12710.67 124.45 55047.45 88888.00 2012-05-10 23:55:10.750 131 12710.60 124.47 55047.43 88888.00 2012-05-10 23:55:10.875 131 12710.60 124.45 55047.43 88888.00 2012-05-10 23:55:11.000 131 12710.62 124.42 55047.40 88888.00 2012-05-10 23:55:11.125 131 12710.67 124.45 55047.40 88888.00 2012-05-10 23:55:11.250 131 12710.67 124.42 55047.40 88888.00 2012-05-10 23:55:11.375 131 12710.67 124.40 55047.40 88888.00 2012-05-10 23:55:11.500 131 12710.70 124.38 55047.38 88888.00 2012-05-10 23:55:11.625 131 12710.75 124.38 55047.38 88888.00 2012-05-10 23:55:11.750 131 12710.77 124.42 55047.38 88888.00 2012-05-10 23:55:11.875 131 12710.80 124.42 55047.40 88888.00 2012-05-10 23:55:12.000 131 12710.80 124.45 55047.38 88888.00 2012-05-10 23:55:12.125 131 12710.77 124.42 55047.35 88888.00 2012-05-10 23:55:12.250 131 12710.80 124.40 55047.32 88888.00 2012-05-10 23:55:12.375 131 12710.80 124.42 55047.35 88888.00 2012-05-10 23:55:12.500 131 12710.83 124.40 55047.35 88888.00 2012-05-10 23:55:12.625 131 12710.85 124.40 55047.40 88888.00 2012-05-10 23:55:12.750 131 12710.88 124.45 55047.38 88888.00 2012-05-10 23:55:12.875 131 12710.95 124.45 55047.40 88888.00 2012-05-10 23:55:13.000 131 12710.92 124.42 55047.38 88888.00 2012-05-10 23:55:13.125 131 12710.83 124.42 55047.38 88888.00 2012-05-10 23:55:13.250 131 12710.77 124.40 55047.35 88888.00 2012-05-10 23:55:13.375 131 12710.90 124.38 55047.32 88888.00 2012-05-10 23:55:13.500 131 12710.90 124.38 55047.30 88888.00 2012-05-10 23:55:13.625 131 12710.90 124.33 55047.35 88888.00 2012-05-10 23:55:13.750 131 12710.90 124.38 55047.35 88888.00 2012-05-10 23:55:13.875 131 12710.95 124.38 55047.35 88888.00 2012-05-10 23:55:14.000 131 12710.92 124.38 55047.32 88888.00 2012-05-10 23:55:14.125 131 12710.95 124.38 55047.30 88888.00 2012-05-10 23:55:14.250 131 12710.90 124.30 55047.32 88888.00 2012-05-10 23:55:14.375 131 12710.98 124.35 55047.35 88888.00 2012-05-10 23:55:14.500 131 12711.02 124.35 55047.35 88888.00 2012-05-10 23:55:14.625 131 12711.02 124.30 55047.32 88888.00 2012-05-10 23:55:14.750 131 12711.05 124.33 55047.32 88888.00 2012-05-10 23:55:14.875 131 12711.08 124.30 55047.32 88888.00 2012-05-10 23:55:15.000 131 12711.10 124.33 55047.32 88888.00 2012-05-10 23:55:15.125 131 12711.08 124.33 55047.30 88888.00 2012-05-10 23:55:15.250 131 12711.00 124.33 55047.32 88888.00 2012-05-10 23:55:15.375 131 12711.08 124.33 55047.35 88888.00 2012-05-10 23:55:15.500 131 12711.17 124.33 55047.32 88888.00 2012-05-10 23:55:15.625 131 12711.23 124.30 55047.32 88888.00 2012-05-10 23:55:15.750 131 12711.23 124.28 55047.32 88888.00 2012-05-10 23:55:15.875 131 12711.20 124.25 55047.32 88888.00 2012-05-10 23:55:16.000 131 12711.15 124.25 55047.32 88888.00 2012-05-10 23:55:16.125 131 12711.10 124.28 55047.28 88888.00 2012-05-10 23:55:16.250 131 12711.10 124.22 55047.30 88888.00 2012-05-10 23:55:16.375 131 12711.17 124.22 55047.28 88888.00 2012-05-10 23:55:16.500 131 12711.23 124.25 55047.30 88888.00 2012-05-10 23:55:16.625 131 12711.17 124.22 55047.28 88888.00 2012-05-10 23:55:16.750 131 12711.23 124.20 55047.28 88888.00 2012-05-10 23:55:16.875 131 12711.25 124.20 55047.28 88888.00 2012-05-10 23:55:17.000 131 12711.27 124.20 55047.25 88888.00 2012-05-10 23:55:17.125 131 12711.35 124.22 55047.25 88888.00 2012-05-10 23:55:17.250 131 12711.30 124.25 55047.28 88888.00 2012-05-10 23:55:17.375 131 12711.27 124.22 55047.25 88888.00 2012-05-10 23:55:17.500 131 12711.23 124.17 55047.25 88888.00 2012-05-10 23:55:17.625 131 12711.20 124.20 55047.25 88888.00 2012-05-10 23:55:17.750 131 12711.20 124.17 55047.25 88888.00 2012-05-10 23:55:17.875 131 12711.20 124.15 55047.25 88888.00 2012-05-10 23:55:18.000 131 12711.20 124.12 55047.22 88888.00 2012-05-10 23:55:18.125 131 12711.27 124.12 55047.22 88888.00 2012-05-10 23:55:18.250 131 12711.35 124.15 55047.22 88888.00 2012-05-10 23:55:18.375 131 12711.35 124.15 55047.25 88888.00 2012-05-10 23:55:18.500 131 12711.33 124.15 55047.25 88888.00 2012-05-10 23:55:18.625 131 12711.35 124.15 55047.22 88888.00 2012-05-10 23:55:18.750 131 12711.38 124.12 55047.22 88888.00 2012-05-10 23:55:18.875 131 12711.40 124.15 55047.22 88888.00 2012-05-10 23:55:19.000 131 12711.35 124.15 55047.22 88888.00 2012-05-10 23:55:19.125 131 12711.38 124.17 55047.22 88888.00 2012-05-10 23:55:19.250 131 12711.45 124.12 55047.22 88888.00 2012-05-10 23:55:19.375 131 12711.42 124.15 55047.25 88888.00 2012-05-10 23:55:19.500 131 12711.48 124.15 55047.22 88888.00 2012-05-10 23:55:19.625 131 12711.50 124.17 55047.22 88888.00 2012-05-10 23:55:19.750 131 12711.50 124.15 55047.20 88888.00 2012-05-10 23:55:19.875 131 12711.50 124.15 55047.20 88888.00 2012-05-10 23:55:20.000 131 12711.50 124.15 55047.18 88888.00 2012-05-10 23:55:20.125 131 12711.52 124.12 55047.18 88888.00 2012-05-10 23:55:20.250 131 12711.52 124.12 55047.20 88888.00 2012-05-10 23:55:20.375 131 12711.50 124.15 55047.25 88888.00 2012-05-10 23:55:20.500 131 12711.52 124.12 55047.20 88888.00 2012-05-10 23:55:20.625 131 12711.55 124.10 55047.20 88888.00 2012-05-10 23:55:20.750 131 12711.55 124.15 55047.22 88888.00 2012-05-10 23:55:20.875 131 12711.55 124.12 55047.20 88888.00 2012-05-10 23:55:21.000 131 12711.58 124.10 55047.20 88888.00 2012-05-10 23:55:21.125 131 12711.50 124.10 55047.20 88888.00 2012-05-10 23:55:21.250 131 12711.55 124.10 55047.20 88888.00 2012-05-10 23:55:21.375 131 12711.62 124.10 55047.20 88888.00 2012-05-10 23:55:21.500 131 12711.67 124.10 55047.18 88888.00 2012-05-10 23:55:21.625 131 12711.65 124.10 55047.20 88888.00 2012-05-10 23:55:21.750 131 12711.65 124.08 55047.18 88888.00 2012-05-10 23:55:21.875 131 12711.67 124.08 55047.18 88888.00 2012-05-10 23:55:22.000 131 12711.73 124.10 55047.18 88888.00 2012-05-10 23:55:22.125 131 12711.77 124.10 55047.18 88888.00 2012-05-10 23:55:22.250 131 12711.80 124.10 55047.15 88888.00 2012-05-10 23:55:22.375 131 12711.80 124.10 55047.15 88888.00 2012-05-10 23:55:22.500 131 12711.75 124.08 55047.15 88888.00 2012-05-10 23:55:22.625 131 12711.75 124.05 55047.15 88888.00 2012-05-10 23:55:22.750 131 12711.73 124.00 55047.12 88888.00 2012-05-10 23:55:22.875 131 12711.70 124.00 55047.10 88888.00 2012-05-10 23:55:23.000 131 12711.73 124.03 55047.10 88888.00 2012-05-10 23:55:23.125 131 12711.80 124.05 55047.07 88888.00 2012-05-10 23:55:23.250 131 12711.80 124.03 55047.07 88888.00 2012-05-10 23:55:23.375 131 12711.85 124.03 55047.07 88888.00 2012-05-10 23:55:23.500 131 12711.90 124.03 55047.05 88888.00 2012-05-10 23:55:23.625 131 12711.85 124.03 55047.07 88888.00 2012-05-10 23:55:23.750 131 12711.80 124.00 55047.07 88888.00 2012-05-10 23:55:23.875 131 12711.83 124.03 55047.07 88888.00 2012-05-10 23:55:24.000 131 12711.88 124.03 55047.07 88888.00 2012-05-10 23:55:24.125 131 12711.95 124.05 55047.10 88888.00 2012-05-10 23:55:24.250 131 12711.92 124.00 55047.07 88888.00 2012-05-10 23:55:24.375 131 12711.92 124.00 55047.07 88888.00 2012-05-10 23:55:24.500 131 12712.00 124.05 55047.07 88888.00 2012-05-10 23:55:24.625 131 12712.05 124.03 55047.05 88888.00 2012-05-10 23:55:24.750 131 12712.05 124.03 55047.05 88888.00 2012-05-10 23:55:24.875 131 12712.00 124.03 55047.10 88888.00 2012-05-10 23:55:25.000 131 12712.00 124.03 55047.10 88888.00 2012-05-10 23:55:25.125 131 12712.08 124.05 55047.10 88888.00 2012-05-10 23:55:25.250 131 12712.08 124.03 55047.10 88888.00 2012-05-10 23:55:25.375 131 12712.02 124.03 55047.07 88888.00 2012-05-10 23:55:25.500 131 12711.95 124.00 55047.07 88888.00 2012-05-10 23:55:25.625 131 12712.00 124.00 55047.07 88888.00 2012-05-10 23:55:25.750 131 12712.08 123.97 55047.05 88888.00 2012-05-10 23:55:25.875 131 12712.12 123.97 55047.05 88888.00 2012-05-10 23:55:26.000 131 12712.12 123.95 55047.05 88888.00 2012-05-10 23:55:26.125 131 12712.12 123.97 55047.05 88888.00 2012-05-10 23:55:26.250 131 12712.08 124.00 55047.05 88888.00 2012-05-10 23:55:26.375 131 12712.08 123.97 55047.05 88888.00 2012-05-10 23:55:26.500 131 12712.10 123.97 55047.05 88888.00 2012-05-10 23:55:26.625 131 12712.17 123.97 55047.07 88888.00 2012-05-10 23:55:26.750 131 12712.27 123.97 55047.10 88888.00 2012-05-10 23:55:26.875 131 12712.33 123.95 55047.10 88888.00 2012-05-10 23:55:27.000 131 12712.35 123.95 55047.05 88888.00 2012-05-10 23:55:27.125 131 12712.30 123.92 55047.05 88888.00 2012-05-10 23:55:27.250 131 12712.25 123.92 55047.05 88888.00 2012-05-10 23:55:27.375 131 12712.27 123.95 55047.05 88888.00 2012-05-10 23:55:27.500 131 12712.30 123.92 55047.05 88888.00 2012-05-10 23:55:27.625 131 12712.30 123.90 55047.03 88888.00 2012-05-10 23:55:27.750 131 12712.27 123.90 55047.03 88888.00 2012-05-10 23:55:27.875 131 12712.33 123.90 55047.05 88888.00 2012-05-10 23:55:28.000 131 12712.35 123.88 55046.97 88888.00 2012-05-10 23:55:28.125 131 12712.35 123.90 55047.00 88888.00 2012-05-10 23:55:28.250 131 12712.35 123.88 55047.03 88888.00 2012-05-10 23:55:28.375 131 12712.38 123.83 55047.03 88888.00 2012-05-10 23:55:28.500 131 12712.38 123.83 55047.05 88888.00 2012-05-10 23:55:28.625 131 12712.38 123.85 55047.05 88888.00 2012-05-10 23:55:28.750 131 12712.40 123.83 55047.00 88888.00 2012-05-10 23:55:28.875 131 12712.38 123.78 55047.00 88888.00 2012-05-10 23:55:29.000 131 12712.33 123.78 55046.97 88888.00 2012-05-10 23:55:29.125 131 12712.35 123.80 55047.00 88888.00 2012-05-10 23:55:29.250 131 12712.38 123.72 55047.00 88888.00 2012-05-10 23:55:29.375 131 12712.40 123.70 55047.00 88888.00 2012-05-10 23:55:29.500 131 12712.45 123.75 55047.00 88888.00 2012-05-10 23:55:29.625 131 12712.45 123.78 55046.97 88888.00 2012-05-10 23:55:29.750 131 12712.45 123.78 55047.00 88888.00 2012-05-10 23:55:29.875 131 12712.45 123.75 55047.00 88888.00 2012-05-10 23:55:30.000 131 12712.55 123.75 55047.00 88888.00 2012-05-10 23:55:30.125 131 12712.62 123.70 55046.97 88888.00 2012-05-10 23:55:30.250 131 12712.65 123.70 55046.95 88888.00 2012-05-10 23:55:30.375 131 12712.67 123.72 55046.95 88888.00 2012-05-10 23:55:30.500 131 12712.65 123.67 55046.95 88888.00 2012-05-10 23:55:30.625 131 12712.73 123.67 55046.95 88888.00 2012-05-10 23:55:30.750 131 12712.70 123.67 55046.95 88888.00 2012-05-10 23:55:30.875 131 12712.73 123.67 55046.95 88888.00 2012-05-10 23:55:31.000 131 12712.77 123.67 55046.90 88888.00 2012-05-10 23:55:31.125 131 12712.77 123.70 55046.95 88888.00 2012-05-10 23:55:31.250 131 12712.77 123.65 55046.97 88888.00 2012-05-10 23:55:31.375 131 12712.80 123.62 55046.93 88888.00 2012-05-10 23:55:31.500 131 12712.80 123.62 55046.95 88888.00 2012-05-10 23:55:31.625 131 12712.85 123.60 55046.95 88888.00 2012-05-10 23:55:31.750 131 12712.90 123.62 55046.93 88888.00 2012-05-10 23:55:31.875 131 12712.98 123.62 55046.93 88888.00 2012-05-10 23:55:32.000 131 12712.92 123.58 55046.90 88888.00 2012-05-10 23:55:32.125 131 12712.92 123.60 55046.93 88888.00 2012-05-10 23:55:32.250 131 12712.98 123.62 55046.95 88888.00 2012-05-10 23:55:32.375 131 12713.00 123.65 55046.95 88888.00 2012-05-10 23:55:32.500 131 12713.00 123.58 55046.93 88888.00 2012-05-10 23:55:32.625 131 12712.98 123.55 55046.93 88888.00 2012-05-10 23:55:32.750 131 12713.00 123.53 55046.93 88888.00 2012-05-10 23:55:32.875 131 12712.95 123.58 55046.93 88888.00 2012-05-10 23:55:33.000 131 12713.00 123.58 55046.90 88888.00 2012-05-10 23:55:33.125 131 12713.02 123.55 55046.93 88888.00 2012-05-10 23:55:33.250 131 12713.05 123.55 55046.90 88888.00 2012-05-10 23:55:33.375 131 12713.10 123.53 55046.90 88888.00 2012-05-10 23:55:33.500 131 12713.12 123.55 55046.90 88888.00 2012-05-10 23:55:33.625 131 12713.10 123.55 55046.90 88888.00 2012-05-10 23:55:33.750 131 12713.10 123.50 55046.85 88888.00 2012-05-10 23:55:33.875 131 12713.23 123.47 55046.85 88888.00 2012-05-10 23:55:34.000 131 12713.33 123.47 55046.85 88888.00 2012-05-10 23:55:34.125 131 12713.27 123.45 55046.88 88888.00 2012-05-10 23:55:34.250 131 12713.20 123.47 55046.88 88888.00 2012-05-10 23:55:34.375 131 12713.17 123.50 55046.88 88888.00 2012-05-10 23:55:34.500 131 12713.17 123.45 55046.85 88888.00 2012-05-10 23:55:34.625 131 12713.23 123.45 55046.82 88888.00 2012-05-10 23:55:34.750 131 12713.23 123.42 55046.85 88888.00 2012-05-10 23:55:34.875 131 12713.30 123.42 55046.85 88888.00 2012-05-10 23:55:35.000 131 12713.35 123.40 55046.82 88888.00 2012-05-10 23:55:35.125 131 12713.40 123.40 55046.82 88888.00 2012-05-10 23:55:35.250 131 12713.38 123.38 55046.80 88888.00 2012-05-10 23:55:35.375 131 12713.38 123.38 55046.80 88888.00 2012-05-10 23:55:35.500 131 12713.35 123.38 55046.85 88888.00 2012-05-10 23:55:35.625 131 12713.40 123.38 55046.82 88888.00 2012-05-10 23:55:35.750 131 12713.45 123.38 55046.82 88888.00 2012-05-10 23:55:35.875 131 12713.48 123.35 55046.82 88888.00 2012-05-10 23:55:36.000 131 12713.50 123.35 55046.78 88888.00 2012-05-10 23:55:36.125 131 12713.50 123.33 55046.80 88888.00 2012-05-10 23:55:36.250 131 12713.50 123.33 55046.82 88888.00 2012-05-10 23:55:36.375 131 12713.60 123.30 55046.80 88888.00 2012-05-10 23:55:36.500 131 12713.58 123.28 55046.78 88888.00 2012-05-10 23:55:36.625 131 12713.60 123.30 55046.80 88888.00 2012-05-10 23:55:36.750 131 12713.52 123.30 55046.80 88888.00 2012-05-10 23:55:36.875 131 12713.58 123.30 55046.82 88888.00 2012-05-10 23:55:37.000 131 12713.65 123.28 55046.80 88888.00 2012-05-10 23:55:37.125 131 12713.70 123.28 55046.82 88888.00 2012-05-10 23:55:37.250 131 12713.67 123.30 55046.82 88888.00 2012-05-10 23:55:37.375 131 12713.70 123.30 55046.82 88888.00 2012-05-10 23:55:37.500 131 12713.73 123.30 55046.82 88888.00 2012-05-10 23:55:37.625 131 12713.73 123.28 55046.82 88888.00 2012-05-10 23:55:37.750 131 12713.73 123.25 55046.82 88888.00 2012-05-10 23:55:37.875 131 12713.75 123.25 55046.85 88888.00 2012-05-10 23:55:38.000 131 12713.85 123.25 55046.80 88888.00 2012-05-10 23:55:38.125 131 12713.83 123.20 55046.80 88888.00 2012-05-10 23:55:38.250 131 12713.83 123.20 55046.80 88888.00 2012-05-10 23:55:38.375 131 12713.85 123.22 55046.80 88888.00 2012-05-10 23:55:38.500 131 12713.83 123.20 55046.80 88888.00 2012-05-10 23:55:38.625 131 12713.80 123.15 55046.78 88888.00 2012-05-10 23:55:38.750 131 12713.85 123.17 55046.80 88888.00 2012-05-10 23:55:38.875 131 12713.92 123.17 55046.82 88888.00 2012-05-10 23:55:39.000 131 12713.92 123.15 55046.75 88888.00 2012-05-10 23:55:39.125 131 12713.90 123.12 55046.78 88888.00 2012-05-10 23:55:39.250 131 12713.95 123.10 55046.80 88888.00 2012-05-10 23:55:39.375 131 12714.05 123.12 55046.78 88888.00 2012-05-10 23:55:39.500 131 12714.05 123.12 55046.78 88888.00 2012-05-10 23:55:39.625 131 12714.08 123.12 55046.78 88888.00 2012-05-10 23:55:39.750 131 12714.10 123.15 55046.78 88888.00 2012-05-10 23:55:39.875 131 12714.08 123.08 55046.78 88888.00 2012-05-10 23:55:40.000 131 12714.05 123.08 55046.75 88888.00 2012-05-10 23:55:40.125 131 12714.02 123.08 55046.72 88888.00 2012-05-10 23:55:40.250 131 12714.10 123.05 55046.72 88888.00 2012-05-10 23:55:40.375 131 12714.12 123.08 55046.75 88888.00 2012-05-10 23:55:40.500 131 12714.10 123.03 55046.72 88888.00 2012-05-10 23:55:40.625 131 12714.12 123.00 55046.70 88888.00 2012-05-10 23:55:40.750 131 12714.20 122.97 55046.70 88888.00 2012-05-10 23:55:40.875 131 12714.25 122.97 55046.72 88888.00 2012-05-10 23:55:41.000 131 12714.25 122.95 55046.72 88888.00 2012-05-10 23:55:41.125 131 12714.17 122.95 55046.72 88888.00 2012-05-10 23:55:41.250 131 12714.10 122.90 55046.70 88888.00 2012-05-10 23:55:41.375 131 12714.17 122.92 55046.68 88888.00 2012-05-10 23:55:41.500 131 12714.25 122.92 55046.72 88888.00 2012-05-10 23:55:41.625 131 12714.27 122.88 55046.72 88888.00 2012-05-10 23:55:41.750 131 12714.23 122.85 55046.70 88888.00 2012-05-10 23:55:41.875 131 12714.23 122.90 55046.70 88888.00 2012-05-10 23:55:42.000 131 12714.25 122.92 55046.68 88888.00 2012-05-10 23:55:42.125 131 12714.27 122.90 55046.68 88888.00 2012-05-10 23:55:42.250 131 12714.23 122.80 55046.65 88888.00 2012-05-10 23:55:42.375 131 12714.30 122.85 55046.68 88888.00 2012-05-10 23:55:42.500 131 12714.38 122.83 55046.68 88888.00 2012-05-10 23:55:42.625 131 12714.40 122.80 55046.70 88888.00 2012-05-10 23:55:42.750 131 12714.42 122.85 55046.70 88888.00 2012-05-10 23:55:42.875 131 12714.40 122.85 55046.68 88888.00 2012-05-10 23:55:43.000 131 12714.40 122.83 55046.68 88888.00 2012-05-10 23:55:43.125 131 12714.42 122.83 55046.70 88888.00 2012-05-10 23:55:43.250 131 12714.45 122.80 55046.72 88888.00 2012-05-10 23:55:43.375 131 12714.52 122.78 55046.70 88888.00 2012-05-10 23:55:43.500 131 12714.55 122.78 55046.68 88888.00 2012-05-10 23:55:43.625 131 12714.60 122.80 55046.68 88888.00 2012-05-10 23:55:43.750 131 12714.60 122.83 55046.68 88888.00 2012-05-10 23:55:43.875 131 12714.67 122.85 55046.68 88888.00 2012-05-10 23:55:44.000 131 12714.70 122.78 55046.68 88888.00 2012-05-10 23:55:44.125 131 12714.70 122.75 55046.68 88888.00 2012-05-10 23:55:44.250 131 12714.73 122.75 55046.65 88888.00 2012-05-10 23:55:44.375 131 12714.77 122.72 55046.68 88888.00 2012-05-10 23:55:44.500 131 12714.77 122.72 55046.65 88888.00 2012-05-10 23:55:44.625 131 12714.75 122.72 55046.65 88888.00 2012-05-10 23:55:44.750 131 12714.88 122.72 55046.65 88888.00 2012-05-10 23:55:44.875 131 12714.90 122.75 55046.65 88888.00 2012-05-10 23:55:45.000 131 12714.85 122.72 55046.62 88888.00 2012-05-10 23:55:45.125 131 12714.83 122.70 55046.62 88888.00 2012-05-10 23:55:45.250 131 12714.77 122.70 55046.62 88888.00 2012-05-10 23:55:45.375 131 12714.85 122.70 55046.62 88888.00 2012-05-10 23:55:45.500 131 12714.88 122.70 55046.62 88888.00 2012-05-10 23:55:45.625 131 12715.02 122.67 55046.60 88888.00 2012-05-10 23:55:45.750 131 12715.10 122.67 55046.57 88888.00 2012-05-10 23:55:45.875 131 12715.05 122.65 55046.60 88888.00 2012-05-10 23:55:46.000 131 12714.98 122.62 55046.60 88888.00 2012-05-10 23:55:46.125 131 12714.98 122.67 55046.62 88888.00 2012-05-10 23:55:46.250 131 12715.02 122.65 55046.62 88888.00 2012-05-10 23:55:46.375 131 12715.08 122.65 55046.62 88888.00 2012-05-10 23:55:46.500 131 12715.08 122.60 55046.62 88888.00 2012-05-10 23:55:46.625 131 12715.10 122.62 55046.62 88888.00 2012-05-10 23:55:46.750 131 12715.12 122.62 55046.65 88888.00 2012-05-10 23:55:46.875 131 12715.17 122.60 55046.65 88888.00 2012-05-10 23:55:47.000 131 12715.20 122.60 55046.62 88888.00 2012-05-10 23:55:47.125 131 12715.20 122.58 55046.60 88888.00 2012-05-10 23:55:47.250 131 12715.10 122.55 55046.57 88888.00 2012-05-10 23:55:47.375 131 12715.08 122.55 55046.57 88888.00 2012-05-10 23:55:47.500 131 12715.05 122.53 55046.60 88888.00 2012-05-10 23:55:47.625 131 12715.12 122.53 55046.57 88888.00 2012-05-10 23:55:47.750 131 12715.17 122.50 55046.57 88888.00 2012-05-10 23:55:47.875 131 12715.17 122.50 55046.55 88888.00 2012-05-10 23:55:48.000 131 12715.25 122.47 55046.55 88888.00 2012-05-10 23:55:48.125 131 12715.27 122.47 55046.55 88888.00 2012-05-10 23:55:48.250 131 12715.27 122.47 55046.55 88888.00 2012-05-10 23:55:48.375 131 12715.30 122.45 55046.55 88888.00 2012-05-10 23:55:48.500 131 12715.27 122.50 55046.57 88888.00 2012-05-10 23:55:48.625 131 12715.25 122.45 55046.55 88888.00 2012-05-10 23:55:48.750 131 12715.27 122.45 55046.57 88888.00 2012-05-10 23:55:48.875 131 12715.33 122.50 55046.57 88888.00 2012-05-10 23:55:49.000 131 12715.38 122.45 55046.55 88888.00 2012-05-10 23:55:49.125 131 12715.35 122.42 55046.55 88888.00 2012-05-10 23:55:49.250 131 12715.40 122.42 55046.53 88888.00 2012-05-10 23:55:49.375 131 12715.55 122.40 55046.55 88888.00 2012-05-10 23:55:49.500 131 12715.55 122.42 55046.55 88888.00 2012-05-10 23:55:49.625 131 12715.55 122.42 55046.55 88888.00 2012-05-10 23:55:49.750 131 12715.58 122.40 55046.53 88888.00 2012-05-10 23:55:49.875 131 12715.58 122.42 55046.53 88888.00 2012-05-10 23:55:50.000 131 12715.62 122.42 55046.53 88888.00 2012-05-10 23:55:50.125 131 12715.62 122.42 55046.55 88888.00 2012-05-10 23:55:50.250 131 12715.65 122.38 55046.55 88888.00 2012-05-10 23:55:50.375 131 12715.65 122.38 55046.55 88888.00 2012-05-10 23:55:50.500 131 12715.70 122.42 55046.55 88888.00 2012-05-10 23:55:50.625 131 12715.70 122.38 55046.53 88888.00 2012-05-10 23:55:50.750 131 12715.67 122.38 55046.53 88888.00 2012-05-10 23:55:50.875 131 12715.67 122.35 55046.50 88888.00 2012-05-10 23:55:51.000 131 12715.67 122.33 55046.50 88888.00 2012-05-10 23:55:51.125 131 12715.67 122.33 55046.53 88888.00 2012-05-10 23:55:51.250 131 12715.73 122.35 55046.53 88888.00 2012-05-10 23:55:51.375 131 12715.73 122.35 55046.53 88888.00 2012-05-10 23:55:51.500 131 12715.73 122.33 55046.53 88888.00 2012-05-10 23:55:51.625 131 12715.75 122.30 55046.53 88888.00 2012-05-10 23:55:51.750 131 12715.73 122.30 55046.50 88888.00 2012-05-10 23:55:51.875 131 12715.75 122.33 55046.53 88888.00 2012-05-10 23:55:52.000 131 12715.83 122.33 55046.50 88888.00 2012-05-10 23:55:52.125 131 12715.80 122.33 55046.50 88888.00 2012-05-10 23:55:52.250 131 12715.73 122.30 55046.50 88888.00 2012-05-10 23:55:52.375 131 12715.75 122.30 55046.50 88888.00 2012-05-10 23:55:52.500 131 12715.75 122.28 55046.50 88888.00 2012-05-10 23:55:52.625 131 12715.83 122.28 55046.50 88888.00 2012-05-10 23:55:52.750 131 12715.90 122.28 55046.47 88888.00 2012-05-10 23:55:52.875 131 12715.95 122.30 55046.47 88888.00 2012-05-10 23:55:53.000 131 12715.92 122.28 55046.45 88888.00 2012-05-10 23:55:53.125 131 12715.92 122.22 55046.47 88888.00 2012-05-10 23:55:53.250 131 12715.95 122.22 55046.47 88888.00 2012-05-10 23:55:53.375 131 12715.98 122.22 55046.47 88888.00 2012-05-10 23:55:53.500 131 12715.98 122.25 55046.47 88888.00 2012-05-10 23:55:53.625 131 12715.98 122.25 55046.50 88888.00 2012-05-10 23:55:53.750 131 12716.02 122.22 55046.50 88888.00 2012-05-10 23:55:53.875 131 12716.10 122.22 55046.50 88888.00 2012-05-10 23:55:54.000 131 12716.05 122.25 55046.53 88888.00 2012-05-10 23:55:54.125 131 12716.02 122.20 55046.53 88888.00 2012-05-10 23:55:54.250 131 12715.98 122.17 55046.47 88888.00 2012-05-10 23:55:54.375 131 12715.98 122.22 55046.53 88888.00 2012-05-10 23:55:54.500 131 12715.98 122.22 55046.50 88888.00 2012-05-10 23:55:54.625 131 12716.02 122.20 55046.50 88888.00 2012-05-10 23:55:54.750 131 12716.05 122.22 55046.50 88888.00 2012-05-10 23:55:54.875 131 12716.12 122.25 55046.50 88888.00 2012-05-10 23:55:55.000 131 12716.17 122.22 55046.50 88888.00 2012-05-10 23:55:55.125 131 12716.12 122.20 55046.53 88888.00 2012-05-10 23:55:55.250 131 12716.08 122.17 55046.53 88888.00 2012-05-10 23:55:55.375 131 12716.15 122.22 55046.53 88888.00 2012-05-10 23:55:55.500 131 12716.25 122.22 55046.53 88888.00 2012-05-10 23:55:55.625 131 12716.23 122.20 55046.50 88888.00 2012-05-10 23:55:55.750 131 12716.15 122.22 55046.53 88888.00 2012-05-10 23:55:55.875 131 12716.15 122.17 55046.50 88888.00 2012-05-10 23:55:56.000 131 12716.20 122.15 55046.50 88888.00 2012-05-10 23:55:56.125 131 12716.17 122.15 55046.53 88888.00 2012-05-10 23:55:56.250 131 12716.20 122.17 55046.55 88888.00 2012-05-10 23:55:56.375 131 12716.30 122.15 55046.53 88888.00 2012-05-10 23:55:56.500 131 12716.40 122.12 55046.50 88888.00 2012-05-10 23:55:56.625 131 12716.38 122.12 55046.47 88888.00 2012-05-10 23:55:56.750 131 12716.38 122.12 55046.50 88888.00 2012-05-10 23:55:56.875 131 12716.38 122.10 55046.50 88888.00 2012-05-10 23:55:57.000 131 12716.38 122.10 55046.45 88888.00 2012-05-10 23:55:57.125 131 12716.38 122.12 55046.50 88888.00 2012-05-10 23:55:57.250 131 12716.40 122.10 55046.47 88888.00 2012-05-10 23:55:57.375 131 12716.40 122.10 55046.50 88888.00 2012-05-10 23:55:57.500 131 12716.40 122.10 55046.50 88888.00 2012-05-10 23:55:57.625 131 12716.48 122.10 55046.50 88888.00 2012-05-10 23:55:57.750 131 12716.55 122.12 55046.50 88888.00 2012-05-10 23:55:57.875 131 12716.48 122.10 55046.47 88888.00 2012-05-10 23:55:58.000 131 12716.42 122.08 55046.47 88888.00 2012-05-10 23:55:58.125 131 12716.55 122.10 55046.50 88888.00 2012-05-10 23:55:58.250 131 12716.55 122.10 55046.50 88888.00 2012-05-10 23:55:58.375 131 12716.52 122.10 55046.50 88888.00 2012-05-10 23:55:58.500 131 12716.60 122.12 55046.47 88888.00 2012-05-10 23:55:58.625 131 12716.65 122.08 55046.47 88888.00 2012-05-10 23:55:58.750 131 12716.62 122.03 55046.50 88888.00 2012-05-10 23:55:58.875 131 12716.58 122.05 55046.50 88888.00 2012-05-10 23:55:59.000 131 12716.60 122.05 55046.47 88888.00 2012-05-10 23:55:59.125 131 12716.67 122.03 55046.50 88888.00 2012-05-10 23:55:59.250 131 12716.65 122.00 55046.47 88888.00 2012-05-10 23:55:59.375 131 12716.67 122.00 55046.50 88888.00 2012-05-10 23:55:59.500 131 12716.62 122.00 55046.50 88888.00 2012-05-10 23:55:59.625 131 12716.65 121.97 55046.50 88888.00 2012-05-10 23:55:59.750 131 12716.75 122.03 55046.50 88888.00 2012-05-10 23:55:59.875 131 12716.73 122.00 55046.50 88888.00 2012-05-10 23:56:00.000 131 12716.70 122.00 55046.47 88888.00 2012-05-10 23:56:00.125 131 12716.73 121.97 55046.45 88888.00 2012-05-10 23:56:00.250 131 12716.75 121.92 55046.45 88888.00 2012-05-10 23:56:00.375 131 12716.77 121.97 55046.47 88888.00 2012-05-10 23:56:00.500 131 12716.75 122.00 55046.50 88888.00 2012-05-10 23:56:00.625 131 12716.77 122.00 55046.50 88888.00 2012-05-10 23:56:00.750 131 12716.75 121.97 55046.47 88888.00 2012-05-10 23:56:00.875 131 12716.70 121.97 55046.47 88888.00 2012-05-10 23:56:01.000 131 12716.70 121.97 55046.47 88888.00 2012-05-10 23:56:01.125 131 12716.77 121.97 55046.47 88888.00 2012-05-10 23:56:01.250 131 12716.80 121.95 55046.47 88888.00 2012-05-10 23:56:01.375 131 12716.77 121.95 55046.47 88888.00 2012-05-10 23:56:01.500 131 12716.83 121.95 55046.50 88888.00 2012-05-10 23:56:01.625 131 12716.85 121.97 55046.47 88888.00 2012-05-10 23:56:01.750 131 12716.88 121.97 55046.50 88888.00 2012-05-10 23:56:01.875 131 12716.90 121.97 55046.50 88888.00 2012-05-10 23:56:02.000 131 12716.95 121.97 55046.47 88888.00 2012-05-10 23:56:02.125 131 12716.95 121.97 55046.50 88888.00 2012-05-10 23:56:02.250 131 12716.90 121.95 55046.53 88888.00 2012-05-10 23:56:02.375 131 12716.95 121.95 55046.50 88888.00 2012-05-10 23:56:02.500 131 12717.00 121.92 55046.47 88888.00 2012-05-10 23:56:02.625 131 12716.92 121.92 55046.45 88888.00 2012-05-10 23:56:02.750 131 12716.88 121.92 55046.47 88888.00 2012-05-10 23:56:02.875 131 12716.90 121.90 55046.47 88888.00 2012-05-10 23:56:03.000 131 12716.98 121.95 55046.50 88888.00 2012-05-10 23:56:03.125 131 12717.05 121.95 55046.53 88888.00 2012-05-10 23:56:03.250 131 12716.90 121.90 55046.47 88888.00 2012-05-10 23:56:03.375 131 12716.90 121.85 55046.45 88888.00 2012-05-10 23:56:03.500 131 12716.92 121.88 55046.50 88888.00 2012-05-10 23:56:03.625 131 12716.95 121.90 55046.50 88888.00 2012-05-10 23:56:03.750 131 12716.92 121.92 55046.53 88888.00 2012-05-10 23:56:03.875 131 12716.98 121.92 55046.50 88888.00 2012-05-10 23:56:04.000 131 12717.02 121.88 55046.47 88888.00 2012-05-10 23:56:04.125 131 12717.00 121.88 55046.47 88888.00 2012-05-10 23:56:04.250 131 12716.92 121.83 55046.50 88888.00 2012-05-10 23:56:04.375 131 12716.92 121.83 55046.50 88888.00 2012-05-10 23:56:04.500 131 12716.98 121.88 55046.55 88888.00 2012-05-10 23:56:04.625 131 12717.02 121.85 55046.57 88888.00 2012-05-10 23:56:04.750 131 12717.02 121.83 55046.55 88888.00 2012-05-10 23:56:04.875 131 12717.05 121.85 55046.53 88888.00 2012-05-10 23:56:05.000 131 12717.05 121.83 55046.50 88888.00 2012-05-10 23:56:05.125 131 12717.02 121.83 55046.50 88888.00 2012-05-10 23:56:05.250 131 12717.02 121.80 55046.50 88888.00 2012-05-10 23:56:05.375 131 12717.05 121.78 55046.50 88888.00 2012-05-10 23:56:05.500 131 12717.02 121.78 55046.47 88888.00 2012-05-10 23:56:05.625 131 12717.10 121.75 55046.47 88888.00 2012-05-10 23:56:05.750 131 12717.10 121.72 55046.47 88888.00 2012-05-10 23:56:05.875 131 12717.20 121.78 55046.50 88888.00 2012-05-10 23:56:06.000 131 12717.25 121.78 55046.47 88888.00 2012-05-10 23:56:06.125 131 12717.23 121.75 55046.47 88888.00 2012-05-10 23:56:06.250 131 12717.15 121.72 55046.47 88888.00 2012-05-10 23:56:06.375 131 12717.17 121.75 55046.47 88888.00 2012-05-10 23:56:06.500 131 12717.17 121.78 55046.47 88888.00 2012-05-10 23:56:06.625 131 12717.25 121.78 55046.47 88888.00 2012-05-10 23:56:06.750 131 12717.33 121.80 55046.50 88888.00 2012-05-10 23:56:06.875 131 12717.35 121.80 55046.53 88888.00 2012-05-10 23:56:07.000 131 12717.38 121.80 55046.53 88888.00 2012-05-10 23:56:07.125 131 12717.35 121.80 55046.53 88888.00 2012-05-10 23:56:07.250 131 12717.33 121.75 55046.55 88888.00 2012-05-10 23:56:07.375 131 12717.38 121.78 55046.53 88888.00 2012-05-10 23:56:07.500 131 12717.30 121.78 55046.50 88888.00 2012-05-10 23:56:07.625 131 12717.27 121.75 55046.47 88888.00 2012-05-10 23:56:07.750 131 12717.35 121.75 55046.45 88888.00 2012-05-10 23:56:07.875 131 12717.35 121.78 55046.47 88888.00 2012-05-10 23:56:08.000 131 12717.40 121.80 55046.50 88888.00 2012-05-10 23:56:08.125 131 12717.40 121.78 55046.47 88888.00 2012-05-10 23:56:08.250 131 12717.45 121.78 55046.53 88888.00 2012-05-10 23:56:08.375 131 12717.50 121.78 55046.53 88888.00 2012-05-10 23:56:08.500 131 12717.50 121.78 55046.50 88888.00 2012-05-10 23:56:08.625 131 12717.55 121.78 55046.50 88888.00 2012-05-10 23:56:08.750 131 12717.58 121.78 55046.50 88888.00 2012-05-10 23:56:08.875 131 12717.55 121.78 55046.53 88888.00 2012-05-10 23:56:09.000 131 12717.55 121.75 55046.53 88888.00 2012-05-10 23:56:09.125 131 12717.58 121.75 55046.53 88888.00 2012-05-10 23:56:09.250 131 12717.50 121.78 55046.50 88888.00 2012-05-10 23:56:09.375 131 12717.45 121.75 55046.47 88888.00 2012-05-10 23:56:09.500 131 12717.50 121.75 55046.47 88888.00 2012-05-10 23:56:09.625 131 12717.52 121.75 55046.47 88888.00 2012-05-10 23:56:09.750 131 12717.60 121.72 55046.47 88888.00 2012-05-10 23:56:09.875 131 12717.67 121.72 55046.47 88888.00 2012-05-10 23:56:10.000 131 12717.65 121.78 55046.50 88888.00 2012-05-10 23:56:10.125 131 12717.67 121.80 55046.50 88888.00 2012-05-10 23:56:10.250 131 12717.67 121.75 55046.50 88888.00 2012-05-10 23:56:10.375 131 12717.65 121.72 55046.50 88888.00 2012-05-10 23:56:10.500 131 12717.67 121.72 55046.50 88888.00 2012-05-10 23:56:10.625 131 12717.65 121.67 55046.47 88888.00 2012-05-10 23:56:10.750 131 12717.65 121.67 55046.45 88888.00 2012-05-10 23:56:10.875 131 12717.67 121.67 55046.47 88888.00 2012-05-10 23:56:11.000 131 12717.70 121.70 55046.50 88888.00 2012-05-10 23:56:11.125 131 12717.67 121.67 55046.47 88888.00 2012-05-10 23:56:11.250 131 12717.67 121.65 55046.47 88888.00 2012-05-10 23:56:11.375 131 12717.70 121.67 55046.50 88888.00 2012-05-10 23:56:11.500 131 12717.65 121.67 55046.50 88888.00 2012-05-10 23:56:11.625 131 12717.62 121.67 55046.50 88888.00 2012-05-10 23:56:11.750 131 12717.62 121.67 55046.47 88888.00 2012-05-10 23:56:11.875 131 12717.65 121.67 55046.47 88888.00 2012-05-10 23:56:12.000 131 12717.73 121.70 55046.47 88888.00 2012-05-10 23:56:12.125 131 12717.75 121.67 55046.47 88888.00 2012-05-10 23:56:12.250 131 12717.67 121.62 55046.50 88888.00 2012-05-10 23:56:12.375 131 12717.70 121.62 55046.50 88888.00 2012-05-10 23:56:12.500 131 12717.75 121.65 55046.50 88888.00 2012-05-10 23:56:12.625 131 12717.77 121.65 55046.50 88888.00 2012-05-10 23:56:12.750 131 12717.77 121.62 55046.50 88888.00 2012-05-10 23:56:12.875 131 12717.77 121.60 55046.50 88888.00 2012-05-10 23:56:13.000 131 12717.83 121.60 55046.47 88888.00 2012-05-10 23:56:13.125 131 12717.88 121.60 55046.50 88888.00 2012-05-10 23:56:13.250 131 12717.88 121.65 55046.50 88888.00 2012-05-10 23:56:13.375 131 12717.88 121.67 55046.50 88888.00 2012-05-10 23:56:13.500 131 12717.90 121.65 55046.50 88888.00 2012-05-10 23:56:13.625 131 12717.90 121.62 55046.47 88888.00 2012-05-10 23:56:13.750 131 12717.85 121.62 55046.47 88888.00 2012-05-10 23:56:13.875 131 12717.80 121.60 55046.50 88888.00 2012-05-10 23:56:14.000 131 12717.80 121.60 55046.50 88888.00 2012-05-10 23:56:14.125 131 12717.83 121.60 55046.47 88888.00 2012-05-10 23:56:14.250 131 12717.83 121.58 55046.50 88888.00 2012-05-10 23:56:14.375 131 12717.88 121.60 55046.53 88888.00 2012-05-10 23:56:14.500 131 12717.92 121.60 55046.50 88888.00 2012-05-10 23:56:14.625 131 12718.00 121.58 55046.50 88888.00 2012-05-10 23:56:14.750 131 12718.05 121.58 55046.50 88888.00 2012-05-10 23:56:14.875 131 12718.02 121.58 55046.50 88888.00 2012-05-10 23:56:15.000 131 12717.95 121.60 55046.50 88888.00 2012-05-10 23:56:15.125 131 12717.98 121.58 55046.53 88888.00 2012-05-10 23:56:15.250 131 12718.00 121.55 55046.47 88888.00 2012-05-10 23:56:15.375 131 12718.02 121.55 55046.47 88888.00 2012-05-10 23:56:15.500 131 12717.98 121.58 55046.50 88888.00 2012-05-10 23:56:15.625 131 12717.95 121.55 55046.53 88888.00 2012-05-10 23:56:15.750 131 12717.95 121.55 55046.53 88888.00 2012-05-10 23:56:15.875 131 12718.02 121.55 55046.50 88888.00 2012-05-10 23:56:16.000 131 12718.02 121.55 55046.50 88888.00 2012-05-10 23:56:16.125 131 12718.05 121.55 55046.53 88888.00 2012-05-10 23:56:16.250 131 12717.98 121.53 55046.55 88888.00 2012-05-10 23:56:16.375 131 12718.02 121.53 55046.55 88888.00 2012-05-10 23:56:16.500 131 12718.08 121.50 55046.50 88888.00 2012-05-10 23:56:16.625 131 12718.10 121.53 55046.53 88888.00 2012-05-10 23:56:16.750 131 12718.10 121.55 55046.55 88888.00 2012-05-10 23:56:16.875 131 12718.10 121.50 55046.53 88888.00 2012-05-10 23:56:17.000 131 12718.15 121.47 55046.53 88888.00 2012-05-10 23:56:17.125 131 12718.15 121.45 55046.53 88888.00 2012-05-10 23:56:17.250 131 12718.15 121.45 55046.50 88888.00 2012-05-10 23:56:17.375 131 12718.20 121.50 55046.50 88888.00 2012-05-10 23:56:17.500 131 12718.20 121.50 55046.50 88888.00 2012-05-10 23:56:17.625 131 12718.12 121.42 55046.50 88888.00 2012-05-10 23:56:17.750 131 12718.10 121.45 55046.47 88888.00 2012-05-10 23:56:17.875 131 12718.08 121.47 55046.50 88888.00 2012-05-10 23:56:18.000 131 12718.05 121.45 55046.50 88888.00 2012-05-10 23:56:18.125 131 12718.08 121.45 55046.50 88888.00 2012-05-10 23:56:18.250 131 12718.12 121.42 55046.50 88888.00 2012-05-10 23:56:18.375 131 12718.20 121.42 55046.50 88888.00 2012-05-10 23:56:18.500 131 12718.23 121.42 55046.47 88888.00 2012-05-10 23:56:18.625 131 12718.27 121.45 55046.50 88888.00 2012-05-10 23:56:18.750 131 12718.27 121.47 55046.53 88888.00 2012-05-10 23:56:18.875 131 12718.25 121.50 55046.53 88888.00 2012-05-10 23:56:19.000 131 12718.30 121.50 55046.53 88888.00 2012-05-10 23:56:19.125 131 12718.33 121.45 55046.53 88888.00 2012-05-10 23:56:19.250 131 12718.27 121.38 55046.50 88888.00 2012-05-10 23:56:19.375 131 12718.30 121.40 55046.53 88888.00 2012-05-10 23:56:19.500 131 12718.35 121.42 55046.50 88888.00 2012-05-10 23:56:19.625 131 12718.33 121.42 55046.50 88888.00 2012-05-10 23:56:19.750 131 12718.33 121.42 55046.53 88888.00 2012-05-10 23:56:19.875 131 12718.42 121.42 55046.50 88888.00 2012-05-10 23:56:20.000 131 12718.48 121.38 55046.50 88888.00 2012-05-10 23:56:20.125 131 12718.50 121.40 55046.53 88888.00 2012-05-10 23:56:20.250 131 12718.52 121.42 55046.53 88888.00 2012-05-10 23:56:20.375 131 12718.48 121.42 55046.50 88888.00 2012-05-10 23:56:20.500 131 12718.42 121.40 55046.50 88888.00 2012-05-10 23:56:20.625 131 12718.42 121.40 55046.50 88888.00 2012-05-10 23:56:20.750 131 12718.42 121.40 55046.50 88888.00 2012-05-10 23:56:20.875 131 12718.45 121.38 55046.50 88888.00 2012-05-10 23:56:21.000 131 12718.45 121.35 55046.50 88888.00 2012-05-10 23:56:21.125 131 12718.45 121.40 55046.55 88888.00 2012-05-10 23:56:21.250 131 12718.40 121.35 55046.53 88888.00 2012-05-10 23:56:21.375 131 12718.42 121.33 55046.50 88888.00 2012-05-10 23:56:21.500 131 12718.42 121.33 55046.50 88888.00 2012-05-10 23:56:21.625 131 12718.52 121.33 55046.53 88888.00 2012-05-10 23:56:21.750 131 12718.58 121.33 55046.53 88888.00 2012-05-10 23:56:21.875 131 12718.58 121.30 55046.53 88888.00 2012-05-10 23:56:22.000 131 12718.50 121.30 55046.50 88888.00 2012-05-10 23:56:22.125 131 12718.52 121.30 55046.50 88888.00 2012-05-10 23:56:22.250 131 12718.48 121.30 55046.53 88888.00 2012-05-10 23:56:22.375 131 12718.45 121.30 55046.53 88888.00 2012-05-10 23:56:22.500 131 12718.52 121.30 55046.53 88888.00 2012-05-10 23:56:22.625 131 12718.58 121.30 55046.53 88888.00 2012-05-10 23:56:22.750 131 12718.58 121.30 55046.50 88888.00 2012-05-10 23:56:22.875 131 12718.58 121.28 55046.53 88888.00 2012-05-10 23:56:23.000 131 12718.52 121.28 55046.50 88888.00 2012-05-10 23:56:23.125 131 12718.45 121.28 55046.53 88888.00 2012-05-10 23:56:23.250 131 12718.50 121.22 55046.55 88888.00 2012-05-10 23:56:23.375 131 12718.58 121.22 55046.53 88888.00 2012-05-10 23:56:23.500 131 12718.58 121.22 55046.50 88888.00 2012-05-10 23:56:23.625 131 12718.55 121.20 55046.50 88888.00 2012-05-10 23:56:23.750 131 12718.58 121.22 55046.53 88888.00 2012-05-10 23:56:23.875 131 12718.58 121.28 55046.53 88888.00 2012-05-10 23:56:24.000 131 12718.55 121.25 55046.53 88888.00 2012-05-10 23:56:24.125 131 12718.58 121.20 55046.50 88888.00 2012-05-10 23:56:24.250 131 12718.60 121.20 55046.53 88888.00 2012-05-10 23:56:24.375 131 12718.58 121.17 55046.53 88888.00 2012-05-10 23:56:24.500 131 12718.55 121.20 55046.50 88888.00 2012-05-10 23:56:24.625 131 12718.55 121.22 55046.50 88888.00 2012-05-10 23:56:24.750 131 12718.50 121.20 55046.53 88888.00 2012-05-10 23:56:24.875 131 12718.48 121.17 55046.53 88888.00 2012-05-10 23:56:25.000 131 12718.52 121.20 55046.53 88888.00 2012-05-10 23:56:25.125 131 12718.58 121.22 55046.55 88888.00 2012-05-10 23:56:25.250 131 12718.55 121.20 55046.55 88888.00 2012-05-10 23:56:25.375 131 12718.58 121.20 55046.55 88888.00 2012-05-10 23:56:25.500 131 12718.58 121.20 55046.55 88888.00 2012-05-10 23:56:25.625 131 12718.55 121.22 55046.57 88888.00 2012-05-10 23:56:25.750 131 12718.55 121.20 55046.57 88888.00 2012-05-10 23:56:25.875 131 12718.62 121.20 55046.57 88888.00 2012-05-10 23:56:26.000 131 12718.60 121.20 55046.57 88888.00 2012-05-10 23:56:26.125 131 12718.52 121.17 55046.57 88888.00 2012-05-10 23:56:26.250 131 12718.58 121.17 55046.55 88888.00 2012-05-10 23:56:26.375 131 12718.65 121.15 55046.53 88888.00 2012-05-10 23:56:26.500 131 12718.65 121.15 55046.55 88888.00 2012-05-10 23:56:26.625 131 12718.65 121.17 55046.57 88888.00 2012-05-10 23:56:26.750 131 12718.67 121.17 55046.57 88888.00 2012-05-10 23:56:26.875 131 12718.70 121.15 55046.55 88888.00 2012-05-10 23:56:27.000 131 12718.75 121.15 55046.55 88888.00 2012-05-10 23:56:27.125 131 12718.73 121.15 55046.55 88888.00 2012-05-10 23:56:27.250 131 12718.73 121.15 55046.60 88888.00 2012-05-10 23:56:27.375 131 12718.75 121.17 55046.57 88888.00 2012-05-10 23:56:27.500 131 12718.67 121.17 55046.60 88888.00 2012-05-10 23:56:27.625 131 12718.65 121.17 55046.62 88888.00 2012-05-10 23:56:27.750 131 12718.67 121.15 55046.60 88888.00 2012-05-10 23:56:27.875 131 12718.67 121.08 55046.57 88888.00 2012-05-10 23:56:28.000 131 12718.65 121.08 55046.55 88888.00 2012-05-10 23:56:28.125 131 12718.73 121.12 55046.57 88888.00 2012-05-10 23:56:28.250 131 12718.77 121.12 55046.60 88888.00 2012-05-10 23:56:28.375 131 12718.80 121.12 55046.57 88888.00 2012-05-10 23:56:28.500 131 12718.83 121.15 55046.60 88888.00 2012-05-10 23:56:28.625 131 12718.77 121.10 55046.60 88888.00 2012-05-10 23:56:28.750 131 12718.73 121.10 55046.57 88888.00 2012-05-10 23:56:28.875 131 12718.73 121.10 55046.57 88888.00 2012-05-10 23:56:29.000 131 12718.70 121.10 55046.57 88888.00 2012-05-10 23:56:29.125 131 12718.65 121.10 55046.57 88888.00 2012-05-10 23:56:29.250 131 12718.67 121.10 55046.57 88888.00 2012-05-10 23:56:29.375 131 12718.65 121.08 55046.55 88888.00 2012-05-10 23:56:29.500 131 12718.62 121.05 55046.55 88888.00 2012-05-10 23:56:29.625 131 12718.70 121.05 55046.57 88888.00 2012-05-10 23:56:29.750 131 12718.75 121.03 55046.60 88888.00 2012-05-10 23:56:29.875 131 12718.70 121.00 55046.60 88888.00 2012-05-10 23:56:30.000 131 12718.67 121.05 55046.60 88888.00 2012-05-10 23:56:30.125 131 12718.65 121.03 55046.60 88888.00 2012-05-10 23:56:30.250 131 12718.65 121.00 55046.55 88888.00 2012-05-10 23:56:30.375 131 12718.67 121.05 55046.57 88888.00 2012-05-10 23:56:30.500 131 12718.70 121.03 55046.57 88888.00 2012-05-10 23:56:30.625 131 12718.75 121.03 55046.60 88888.00 2012-05-10 23:56:30.750 131 12718.75 121.05 55046.60 88888.00 2012-05-10 23:56:30.875 131 12718.75 121.05 55046.60 88888.00 2012-05-10 23:56:31.000 131 12718.75 120.97 55046.60 88888.00 2012-05-10 23:56:31.125 131 12718.80 120.97 55046.57 88888.00 2012-05-10 23:56:31.250 131 12718.80 120.97 55046.60 88888.00 2012-05-10 23:56:31.375 131 12718.85 121.00 55046.60 88888.00 2012-05-10 23:56:31.500 131 12718.88 121.03 55046.60 88888.00 2012-05-10 23:56:31.625 131 12718.83 120.97 55046.60 88888.00 2012-05-10 23:56:31.750 131 12718.75 121.00 55046.60 88888.00 2012-05-10 23:56:31.875 131 12718.73 120.97 55046.60 88888.00 2012-05-10 23:56:32.000 131 12718.73 120.97 55046.60 88888.00 2012-05-10 23:56:32.125 131 12718.77 120.97 55046.60 88888.00 2012-05-10 23:56:32.250 131 12718.80 120.97 55046.57 88888.00 2012-05-10 23:56:32.375 131 12718.85 120.95 55046.62 88888.00 2012-05-10 23:56:32.500 131 12718.85 120.95 55046.62 88888.00 2012-05-10 23:56:32.625 131 12718.77 120.97 55046.62 88888.00 2012-05-10 23:56:32.750 131 12718.73 120.97 55046.60 88888.00 2012-05-10 23:56:32.875 131 12718.70 120.97 55046.60 88888.00 2012-05-10 23:56:33.000 131 12718.70 120.95 55046.62 88888.00 2012-05-10 23:56:33.125 131 12718.73 120.97 55046.62 88888.00 2012-05-10 23:56:33.250 131 12718.73 120.97 55046.65 88888.00 2012-05-10 23:56:33.375 131 12718.77 120.97 55046.62 88888.00 2012-05-10 23:56:33.500 131 12718.77 120.97 55046.62 88888.00 2012-05-10 23:56:33.625 131 12718.75 120.95 55046.60 88888.00 2012-05-10 23:56:33.750 131 12718.73 120.95 55046.62 88888.00 2012-05-10 23:56:33.875 131 12718.67 120.95 55046.62 88888.00 2012-05-10 23:56:34.000 131 12718.65 120.92 55046.62 88888.00 2012-05-10 23:56:34.125 131 12718.70 120.95 55046.68 88888.00 2012-05-10 23:56:34.250 131 12718.73 120.95 55046.65 88888.00 2012-05-10 23:56:34.375 131 12718.73 120.92 55046.62 88888.00 2012-05-10 23:56:34.500 131 12718.77 120.92 55046.62 88888.00 2012-05-10 23:56:34.625 131 12718.88 120.92 55046.65 88888.00 2012-05-10 23:56:34.750 131 12718.85 120.92 55046.65 88888.00 2012-05-10 23:56:34.875 131 12718.77 120.95 55046.62 88888.00 2012-05-10 23:56:35.000 131 12718.80 120.92 55046.62 88888.00 2012-05-10 23:56:35.125 131 12718.85 120.92 55046.62 88888.00 2012-05-10 23:56:35.250 131 12718.80 120.92 55046.60 88888.00 2012-05-10 23:56:35.375 131 12718.77 120.92 55046.57 88888.00 2012-05-10 23:56:35.500 131 12718.67 120.90 55046.60 88888.00 2012-05-10 23:56:35.625 131 12718.75 120.90 55046.62 88888.00 2012-05-10 23:56:35.750 131 12718.83 120.88 55046.62 88888.00 2012-05-10 23:56:35.875 131 12718.80 120.90 55046.62 88888.00 2012-05-10 23:56:36.000 131 12718.83 120.90 55046.62 88888.00 2012-05-10 23:56:36.125 131 12718.85 120.90 55046.60 88888.00 2012-05-10 23:56:36.250 131 12718.80 120.88 55046.60 88888.00 2012-05-10 23:56:36.375 131 12718.80 120.88 55046.60 88888.00 2012-05-10 23:56:36.500 131 12718.80 120.88 55046.60 88888.00 2012-05-10 23:56:36.625 131 12718.85 120.95 55046.65 88888.00 2012-05-10 23:56:36.750 131 12718.85 120.97 55046.65 88888.00 2012-05-10 23:56:36.875 131 12718.83 120.92 55046.68 88888.00 2012-05-10 23:56:37.000 131 12718.85 120.90 55046.65 88888.00 2012-05-10 23:56:37.125 131 12718.83 120.92 55046.68 88888.00 2012-05-10 23:56:37.250 131 12718.83 120.88 55046.68 88888.00 2012-05-10 23:56:37.375 131 12718.83 120.88 55046.68 88888.00 2012-05-10 23:56:37.500 131 12718.90 120.88 55046.70 88888.00 2012-05-10 23:56:37.625 131 12718.92 120.90 55046.65 88888.00 2012-05-10 23:56:37.750 131 12718.90 120.92 55046.65 88888.00 2012-05-10 23:56:37.875 131 12718.92 120.92 55046.68 88888.00 2012-05-10 23:56:38.000 131 12718.88 120.90 55046.65 88888.00 2012-05-10 23:56:38.125 131 12718.83 120.92 55046.65 88888.00 2012-05-10 23:56:38.250 131 12718.85 120.95 55046.68 88888.00 2012-05-10 23:56:38.375 131 12718.88 120.92 55046.65 88888.00 2012-05-10 23:56:38.500 131 12718.92 120.90 55046.68 88888.00 2012-05-10 23:56:38.625 131 12718.95 120.90 55046.65 88888.00 2012-05-10 23:56:38.750 131 12719.00 120.95 55046.65 88888.00 2012-05-10 23:56:38.875 131 12719.05 120.92 55046.65 88888.00 2012-05-10 23:56:39.000 131 12719.02 120.90 55046.65 88888.00 2012-05-10 23:56:39.125 131 12719.02 120.92 55046.68 88888.00 2012-05-10 23:56:39.250 131 12719.05 120.92 55046.72 88888.00 2012-05-10 23:56:39.375 131 12719.05 120.92 55046.68 88888.00 2012-05-10 23:56:39.500 131 12719.00 120.95 55046.68 88888.00 2012-05-10 23:56:39.625 131 12718.95 120.97 55046.70 88888.00 2012-05-10 23:56:39.750 131 12718.98 120.92 55046.70 88888.00 2012-05-10 23:56:39.875 131 12718.98 120.95 55046.70 88888.00 2012-05-10 23:56:40.000 131 12719.05 120.90 55046.68 88888.00 2012-05-10 23:56:40.125 131 12719.10 120.92 55046.68 88888.00 2012-05-10 23:56:40.250 131 12719.05 120.95 55046.70 88888.00 2012-05-10 23:56:40.375 131 12719.00 120.95 55046.70 88888.00 2012-05-10 23:56:40.500 131 12718.95 120.95 55046.68 88888.00 2012-05-10 23:56:40.625 131 12719.02 120.95 55046.65 88888.00 2012-05-10 23:56:40.750 131 12719.05 120.92 55046.68 88888.00 2012-05-10 23:56:40.875 131 12719.10 120.92 55046.70 88888.00 2012-05-10 23:56:41.000 131 12719.05 120.95 55046.68 88888.00 2012-05-10 23:56:41.125 131 12719.00 120.92 55046.70 88888.00 2012-05-10 23:56:41.250 131 12719.05 120.95 55046.68 88888.00 2012-05-10 23:56:41.375 131 12719.08 120.95 55046.68 88888.00 2012-05-10 23:56:41.500 131 12719.08 120.95 55046.68 88888.00 2012-05-10 23:56:41.625 131 12719.05 120.95 55046.70 88888.00 2012-05-10 23:56:41.750 131 12719.08 121.00 55046.72 88888.00 2012-05-10 23:56:41.875 131 12719.10 120.97 55046.68 88888.00 2012-05-10 23:56:42.000 131 12719.12 120.95 55046.65 88888.00 2012-05-10 23:56:42.125 131 12719.12 120.97 55046.68 88888.00 2012-05-10 23:56:42.250 131 12719.10 121.00 55046.68 88888.00 2012-05-10 23:56:42.375 131 12719.05 120.97 55046.65 88888.00 2012-05-10 23:56:42.500 131 12719.05 120.97 55046.62 88888.00 2012-05-10 23:56:42.625 131 12719.02 121.00 55046.65 88888.00 2012-05-10 23:56:42.750 131 12718.98 121.03 55046.68 88888.00 2012-05-10 23:56:42.875 131 12719.00 121.03 55046.70 88888.00 2012-05-10 23:56:43.000 131 12719.02 121.03 55046.68 88888.00 2012-05-10 23:56:43.125 131 12719.08 121.03 55046.68 88888.00 2012-05-10 23:56:43.250 131 12719.05 121.03 55046.72 88888.00 2012-05-10 23:56:43.375 131 12719.05 121.03 55046.70 88888.00 2012-05-10 23:56:43.500 131 12719.08 121.05 55046.68 88888.00 2012-05-10 23:56:43.625 131 12719.12 121.05 55046.70 88888.00 2012-05-10 23:56:43.750 131 12719.10 121.05 55046.72 88888.00 2012-05-10 23:56:43.875 131 12719.08 121.08 55046.72 88888.00 2012-05-10 23:56:44.000 131 12719.08 121.10 55046.70 88888.00 2012-05-10 23:56:44.125 131 12719.08 121.05 55046.68 88888.00 2012-05-10 23:56:44.250 131 12719.05 121.08 55046.70 88888.00 2012-05-10 23:56:44.375 131 12719.10 121.10 55046.72 88888.00 2012-05-10 23:56:44.500 131 12719.10 121.10 55046.70 88888.00 2012-05-10 23:56:44.625 131 12719.12 121.10 55046.70 88888.00 2012-05-10 23:56:44.750 131 12719.10 121.10 55046.70 88888.00 2012-05-10 23:56:44.875 131 12719.12 121.10 55046.70 88888.00 2012-05-10 23:56:45.000 131 12719.17 121.12 55046.70 88888.00 2012-05-10 23:56:45.125 131 12719.17 121.08 55046.70 88888.00 2012-05-10 23:56:45.250 131 12719.23 121.05 55046.70 88888.00 2012-05-10 23:56:45.375 131 12719.25 121.03 55046.68 88888.00 2012-05-10 23:56:45.500 131 12719.23 121.08 55046.68 88888.00 2012-05-10 23:56:45.625 131 12719.23 121.12 55046.72 88888.00 2012-05-10 23:56:45.750 131 12719.23 121.15 55046.72 88888.00 2012-05-10 23:56:45.875 131 12719.23 121.15 55046.68 88888.00 2012-05-10 23:56:46.000 131 12719.20 121.15 55046.68 88888.00 2012-05-10 23:56:46.125 131 12719.17 121.12 55046.68 88888.00 2012-05-10 23:56:46.250 131 12719.20 121.10 55046.68 88888.00 2012-05-10 23:56:46.375 131 12719.23 121.12 55046.70 88888.00 2012-05-10 23:56:46.500 131 12719.23 121.12 55046.68 88888.00 2012-05-10 23:56:46.625 131 12719.23 121.15 55046.65 88888.00 2012-05-10 23:56:46.750 131 12719.25 121.15 55046.65 88888.00 2012-05-10 23:56:46.875 131 12719.27 121.15 55046.65 88888.00 2012-05-10 23:56:47.000 131 12719.25 121.15 55046.65 88888.00 2012-05-10 23:56:47.125 131 12719.20 121.15 55046.70 88888.00 2012-05-10 23:56:47.250 131 12719.17 121.12 55046.68 88888.00 2012-05-10 23:56:47.375 131 12719.25 121.10 55046.65 88888.00 2012-05-10 23:56:47.500 131 12719.30 121.12 55046.65 88888.00 2012-05-10 23:56:47.625 131 12719.23 121.15 55046.62 88888.00 2012-05-10 23:56:47.750 131 12719.15 121.17 55046.65 88888.00 2012-05-10 23:56:47.875 131 12719.17 121.17 55046.68 88888.00 2012-05-10 23:56:48.000 131 12719.23 121.20 55046.65 88888.00 2012-05-10 23:56:48.125 131 12719.20 121.17 55046.62 88888.00 2012-05-10 23:56:48.250 131 12719.25 121.15 55046.62 88888.00 2012-05-10 23:56:48.375 131 12719.27 121.20 55046.65 88888.00 2012-05-10 23:56:48.500 131 12719.25 121.20 55046.65 88888.00 2012-05-10 23:56:48.625 131 12719.25 121.20 55046.68 88888.00 2012-05-10 23:56:48.750 131 12719.33 121.25 55046.68 88888.00 2012-05-10 23:56:48.875 131 12719.38 121.25 55046.68 88888.00 2012-05-10 23:56:49.000 131 12719.38 121.28 55046.68 88888.00 2012-05-10 23:56:49.125 131 12719.27 121.28 55046.70 88888.00 2012-05-10 23:56:49.250 131 12719.30 121.28 55046.70 88888.00 2012-05-10 23:56:49.375 131 12719.35 121.30 55046.70 88888.00 2012-05-10 23:56:49.500 131 12719.35 121.33 55046.72 88888.00 2012-05-10 23:56:49.625 131 12719.35 121.33 55046.75 88888.00 2012-05-10 23:56:49.750 131 12719.40 121.30 55046.70 88888.00 2012-05-10 23:56:49.875 131 12719.42 121.28 55046.62 88888.00 2012-05-10 23:56:50.000 131 12719.45 121.25 55046.65 88888.00 2012-05-10 23:56:50.125 131 12719.40 121.28 55046.70 88888.00 2012-05-10 23:56:50.250 131 12719.33 121.30 55046.68 88888.00 2012-05-10 23:56:50.375 131 12719.33 121.28 55046.68 88888.00 2012-05-10 23:56:50.500 131 12719.38 121.30 55046.68 88888.00 2012-05-10 23:56:50.625 131 12719.42 121.33 55046.68 88888.00 2012-05-10 23:56:50.750 131 12719.42 121.35 55046.70 88888.00 2012-05-10 23:56:50.875 131 12719.50 121.35 55046.68 88888.00 2012-05-10 23:56:51.000 131 12719.52 121.35 55046.68 88888.00 2012-05-10 23:56:51.125 131 12719.55 121.33 55046.68 88888.00 2012-05-10 23:56:51.250 131 12719.55 121.38 55046.70 88888.00 2012-05-10 23:56:51.375 131 12719.52 121.38 55046.68 88888.00 2012-05-10 23:56:51.500 131 12719.52 121.33 55046.68 88888.00 2012-05-10 23:56:51.625 131 12719.55 121.38 55046.68 88888.00 2012-05-10 23:56:51.750 131 12719.60 121.42 55046.70 88888.00 2012-05-10 23:56:51.875 131 12719.62 121.40 55046.65 88888.00 2012-05-10 23:56:52.000 131 12719.55 121.38 55046.68 88888.00 2012-05-10 23:56:52.125 131 12719.52 121.38 55046.70 88888.00 2012-05-10 23:56:52.250 131 12719.52 121.40 55046.70 88888.00 2012-05-10 23:56:52.375 131 12719.58 121.42 55046.70 88888.00 2012-05-10 23:56:52.500 131 12719.58 121.40 55046.70 88888.00 2012-05-10 23:56:52.625 131 12719.55 121.35 55046.68 88888.00 2012-05-10 23:56:52.750 131 12719.58 121.38 55046.62 88888.00 2012-05-10 23:56:52.875 131 12719.65 121.40 55046.65 88888.00 2012-05-10 23:56:53.000 131 12719.70 121.40 55046.65 88888.00 2012-05-10 23:56:53.125 131 12719.75 121.40 55046.65 88888.00 2012-05-10 23:56:53.250 131 12719.80 121.45 55046.68 88888.00 2012-05-10 23:56:53.375 131 12719.77 121.42 55046.68 88888.00 2012-05-10 23:56:53.500 131 12719.75 121.45 55046.68 88888.00 2012-05-10 23:56:53.625 131 12719.77 121.42 55046.62 88888.00 2012-05-10 23:56:53.750 131 12719.85 121.45 55046.65 88888.00 2012-05-10 23:56:53.875 131 12719.85 121.45 55046.62 88888.00 2012-05-10 23:56:54.000 131 12719.80 121.47 55046.62 88888.00 2012-05-10 23:56:54.125 131 12719.80 121.45 55046.62 88888.00 2012-05-10 23:56:54.250 131 12719.80 121.47 55046.65 88888.00 2012-05-10 23:56:54.375 131 12719.88 121.47 55046.68 88888.00 2012-05-10 23:56:54.500 131 12719.90 121.42 55046.65 88888.00 2012-05-10 23:56:54.625 131 12719.90 121.45 55046.65 88888.00 2012-05-10 23:56:54.750 131 12719.90 121.50 55046.65 88888.00 2012-05-10 23:56:54.875 131 12719.95 121.50 55046.65 88888.00 2012-05-10 23:56:55.000 131 12719.95 121.50 55046.65 88888.00 2012-05-10 23:56:55.125 131 12719.90 121.50 55046.68 88888.00 2012-05-10 23:56:55.250 131 12719.95 121.47 55046.65 88888.00 2012-05-10 23:56:55.375 131 12720.00 121.47 55046.60 88888.00 2012-05-10 23:56:55.500 131 12719.90 121.47 55046.60 88888.00 2012-05-10 23:56:55.625 131 12719.85 121.50 55046.62 88888.00 2012-05-10 23:56:55.750 131 12719.90 121.50 55046.65 88888.00 2012-05-10 23:56:55.875 131 12719.92 121.53 55046.68 88888.00 2012-05-10 23:56:56.000 131 12719.98 121.53 55046.65 88888.00 2012-05-10 23:56:56.125 131 12720.02 121.50 55046.65 88888.00 2012-05-10 23:56:56.250 131 12720.05 121.50 55046.68 88888.00 2012-05-10 23:56:56.375 131 12720.08 121.53 55046.68 88888.00 2012-05-10 23:56:56.500 131 12720.00 121.53 55046.65 88888.00 2012-05-10 23:56:56.625 131 12719.98 121.55 55046.62 88888.00 2012-05-10 23:56:56.750 131 12720.05 121.53 55046.65 88888.00 2012-05-10 23:56:56.875 131 12720.15 121.50 55046.65 88888.00 2012-05-10 23:56:57.000 131 12720.15 121.53 55046.62 88888.00 2012-05-10 23:56:57.125 131 12720.12 121.55 55046.65 88888.00 2012-05-10 23:56:57.250 131 12720.12 121.53 55046.68 88888.00 2012-05-10 23:56:57.375 131 12720.10 121.53 55046.68 88888.00 2012-05-10 23:56:57.500 131 12720.08 121.55 55046.65 88888.00 2012-05-10 23:56:57.625 131 12720.08 121.55 55046.65 88888.00 2012-05-10 23:56:57.750 131 12720.10 121.55 55046.68 88888.00 2012-05-10 23:56:57.875 131 12720.10 121.55 55046.65 88888.00 2012-05-10 23:56:58.000 131 12720.08 121.53 55046.65 88888.00 2012-05-10 23:56:58.125 131 12720.08 121.50 55046.62 88888.00 2012-05-10 23:56:58.250 131 12720.17 121.53 55046.60 88888.00 2012-05-10 23:56:58.375 131 12720.23 121.58 55046.62 88888.00 2012-05-10 23:56:58.500 131 12720.15 121.58 55046.68 88888.00 2012-05-10 23:56:58.625 131 12720.15 121.53 55046.68 88888.00 2012-05-10 23:56:58.750 131 12720.17 121.53 55046.68 88888.00 2012-05-10 23:56:58.875 131 12720.20 121.58 55046.65 88888.00 2012-05-10 23:56:59.000 131 12720.25 121.55 55046.62 88888.00 2012-05-10 23:56:59.125 131 12720.25 121.55 55046.62 88888.00 2012-05-10 23:56:59.250 131 12720.25 121.55 55046.65 88888.00 2012-05-10 23:56:59.375 131 12720.27 121.58 55046.65 88888.00 2012-05-10 23:56:59.500 131 12720.27 121.58 55046.68 88888.00 2012-05-10 23:56:59.625 131 12720.38 121.60 55046.68 88888.00 2012-05-10 23:56:59.750 131 12720.40 121.58 55046.65 88888.00 2012-05-10 23:56:59.875 131 12720.33 121.58 55046.65 88888.00 2012-05-10 23:57:00.000 131 12720.27 121.60 55046.62 88888.00 2012-05-10 23:57:00.125 131 12720.33 121.60 55046.62 88888.00 2012-05-10 23:57:00.250 131 12720.40 121.60 55046.62 88888.00 2012-05-10 23:57:00.375 131 12720.45 121.60 55046.62 88888.00 2012-05-10 23:57:00.500 131 12720.42 121.58 55046.60 88888.00 2012-05-10 23:57:00.625 131 12720.42 121.60 55046.60 88888.00 2012-05-10 23:57:00.750 131 12720.52 121.62 55046.60 88888.00 2012-05-10 23:57:00.875 131 12720.58 121.60 55046.62 88888.00 2012-05-10 23:57:01.000 131 12720.58 121.60 55046.60 88888.00 2012-05-10 23:57:01.125 131 12720.62 121.62 55046.60 88888.00 2012-05-10 23:57:01.250 131 12720.70 121.62 55046.60 88888.00 2012-05-10 23:57:01.375 131 12720.75 121.65 55046.62 88888.00 2012-05-10 23:57:01.500 131 12720.65 121.67 55046.60 88888.00 2012-05-10 23:57:01.625 131 12720.60 121.65 55046.57 88888.00 2012-05-10 23:57:01.750 131 12720.62 121.65 55046.60 88888.00 2012-05-10 23:57:01.875 131 12720.62 121.62 55046.60 88888.00 2012-05-10 23:57:02.000 131 12720.62 121.62 55046.57 88888.00 2012-05-10 23:57:02.125 131 12720.65 121.62 55046.55 88888.00 2012-05-10 23:57:02.250 131 12720.80 121.62 55046.60 88888.00 2012-05-10 23:57:02.375 131 12720.85 121.62 55046.57 88888.00 2012-05-10 23:57:02.500 131 12720.88 121.65 55046.55 88888.00 2012-05-10 23:57:02.625 131 12720.92 121.67 55046.53 88888.00 2012-05-10 23:57:02.750 131 12720.88 121.67 55046.53 88888.00 2012-05-10 23:57:02.875 131 12720.85 121.65 55046.53 88888.00 2012-05-10 23:57:03.000 131 12720.90 121.65 55046.55 88888.00 2012-05-10 23:57:03.125 131 12720.88 121.65 55046.55 88888.00 2012-05-10 23:57:03.250 131 12720.88 121.65 55046.53 88888.00 2012-05-10 23:57:03.375 131 12720.90 121.65 55046.53 88888.00 2012-05-10 23:57:03.500 131 12720.95 121.65 55046.55 88888.00 2012-05-10 23:57:03.625 131 12721.00 121.65 55046.55 88888.00 2012-05-10 23:57:03.750 131 12721.02 121.67 55046.55 88888.00 2012-05-10 23:57:03.875 131 12721.02 121.70 55046.55 88888.00 2012-05-10 23:57:04.000 131 12721.02 121.67 55046.53 88888.00 2012-05-10 23:57:04.125 131 12721.00 121.65 55046.53 88888.00 2012-05-10 23:57:04.250 131 12721.05 121.65 55046.50 88888.00 2012-05-10 23:57:04.375 131 12721.08 121.67 55046.53 88888.00 2012-05-10 23:57:04.500 131 12721.05 121.72 55046.50 88888.00 2012-05-10 23:57:04.625 131 12721.08 121.70 55046.50 88888.00 2012-05-10 23:57:04.750 131 12721.12 121.67 55046.53 88888.00 2012-05-10 23:57:04.875 131 12721.15 121.70 55046.50 88888.00 2012-05-10 23:57:05.000 131 12721.12 121.67 55046.53 88888.00 2012-05-10 23:57:05.125 131 12721.17 121.67 55046.50 88888.00 2012-05-10 23:57:05.250 131 12721.17 121.67 55046.50 88888.00 2012-05-10 23:57:05.375 131 12721.17 121.67 55046.50 88888.00 2012-05-10 23:57:05.500 131 12721.20 121.67 55046.47 88888.00 2012-05-10 23:57:05.625 131 12721.20 121.65 55046.50 88888.00 2012-05-10 23:57:05.750 131 12721.25 121.67 55046.47 88888.00 2012-05-10 23:57:05.875 131 12721.25 121.72 55046.53 88888.00 2012-05-10 23:57:06.000 131 12721.23 121.70 55046.50 88888.00 2012-05-10 23:57:06.125 131 12721.20 121.67 55046.50 88888.00 2012-05-10 23:57:06.250 131 12721.20 121.67 55046.53 88888.00 2012-05-10 23:57:06.375 131 12721.27 121.67 55046.47 88888.00 2012-05-10 23:57:06.500 131 12721.30 121.67 55046.45 88888.00 2012-05-10 23:57:06.625 131 12721.30 121.72 55046.47 88888.00 2012-05-10 23:57:06.750 131 12721.33 121.70 55046.47 88888.00 2012-05-10 23:57:06.875 131 12721.35 121.67 55046.45 88888.00 2012-05-10 23:57:07.000 131 12721.38 121.70 55046.45 88888.00 2012-05-10 23:57:07.125 131 12721.40 121.75 55046.47 88888.00 2012-05-10 23:57:07.250 131 12721.40 121.72 55046.47 88888.00 2012-05-10 23:57:07.375 131 12721.42 121.78 55046.50 88888.00 2012-05-10 23:57:07.500 131 12721.48 121.78 55046.50 88888.00 2012-05-10 23:57:07.625 131 12721.50 121.75 55046.50 88888.00 2012-05-10 23:57:07.750 131 12721.50 121.78 55046.50 88888.00 2012-05-10 23:57:07.875 131 12721.50 121.75 55046.45 88888.00 2012-05-10 23:57:08.000 131 12721.50 121.75 55046.45 88888.00 2012-05-10 23:57:08.125 131 12721.55 121.78 55046.47 88888.00 2012-05-10 23:57:08.250 131 12721.60 121.72 55046.47 88888.00 2012-05-10 23:57:08.375 131 12721.65 121.75 55046.47 88888.00 2012-05-10 23:57:08.500 131 12721.65 121.78 55046.50 88888.00 2012-05-10 23:57:08.625 131 12721.62 121.75 55046.47 88888.00 2012-05-10 23:57:08.750 131 12721.62 121.75 55046.47 88888.00 2012-05-10 23:57:08.875 131 12721.67 121.78 55046.47 88888.00 2012-05-10 23:57:09.000 131 12721.77 121.80 55046.50 88888.00 2012-05-10 23:57:09.125 131 12721.85 121.80 55046.47 88888.00 2012-05-10 23:57:09.250 131 12721.83 121.78 55046.45 88888.00 2012-05-10 23:57:09.375 131 12721.85 121.78 55046.43 88888.00 2012-05-10 23:57:09.500 131 12721.88 121.78 55046.45 88888.00 2012-05-10 23:57:09.625 131 12721.88 121.80 55046.43 88888.00 2012-05-10 23:57:09.750 131 12721.85 121.78 55046.45 88888.00 2012-05-10 23:57:09.875 131 12721.83 121.78 55046.45 88888.00 2012-05-10 23:57:10.000 131 12721.80 121.78 55046.43 88888.00 2012-05-10 23:57:10.125 131 12721.83 121.80 55046.45 88888.00 2012-05-10 23:57:10.250 131 12721.88 121.80 55046.45 88888.00 2012-05-10 23:57:10.375 131 12721.95 121.80 55046.45 88888.00 2012-05-10 23:57:10.500 131 12721.92 121.83 55046.45 88888.00 2012-05-10 23:57:10.625 131 12721.85 121.78 55046.43 88888.00 2012-05-10 23:57:10.750 131 12721.88 121.78 55046.43 88888.00 2012-05-10 23:57:10.875 131 12721.92 121.80 55046.43 88888.00 2012-05-10 23:57:11.000 131 12721.95 121.80 55046.43 88888.00 2012-05-10 23:57:11.125 131 12721.98 121.75 55046.40 88888.00 2012-05-10 23:57:11.250 131 12721.98 121.72 55046.40 88888.00 2012-05-10 23:57:11.375 131 12722.02 121.75 55046.45 88888.00 2012-05-10 23:57:11.500 131 12722.08 121.75 55046.43 88888.00 2012-05-10 23:57:11.625 131 12722.12 121.75 55046.40 88888.00 2012-05-10 23:57:11.750 131 12722.15 121.78 55046.43 88888.00 2012-05-10 23:57:11.875 131 12722.20 121.75 55046.38 88888.00 2012-05-10 23:57:12.000 131 12722.17 121.75 55046.38 88888.00 2012-05-10 23:57:12.125 131 12722.12 121.78 55046.40 88888.00 2012-05-10 23:57:12.250 131 12722.12 121.80 55046.40 88888.00 2012-05-10 23:57:12.375 131 12722.20 121.80 55046.40 88888.00 2012-05-10 23:57:12.500 131 12722.23 121.80 55046.40 88888.00 2012-05-10 23:57:12.625 131 12722.23 121.78 55046.40 88888.00 2012-05-10 23:57:12.750 131 12722.23 121.80 55046.45 88888.00 2012-05-10 23:57:12.875 131 12722.27 121.80 55046.45 88888.00 2012-05-10 23:57:13.000 131 12722.35 121.78 55046.40 88888.00 2012-05-10 23:57:13.125 131 12722.38 121.80 55046.40 88888.00 2012-05-10 23:57:13.250 131 12722.38 121.83 55046.43 88888.00 2012-05-10 23:57:13.375 131 12722.35 121.83 55046.43 88888.00 2012-05-10 23:57:13.500 131 12722.38 121.83 55046.43 88888.00 2012-05-10 23:57:13.625 131 12722.35 121.83 55046.38 88888.00 2012-05-10 23:57:13.750 131 12722.35 121.80 55046.40 88888.00 2012-05-10 23:57:13.875 131 12722.38 121.80 55046.43 88888.00 2012-05-10 23:57:14.000 131 12722.45 121.83 55046.40 88888.00 2012-05-10 23:57:14.125 131 12722.45 121.85 55046.40 88888.00 2012-05-10 23:57:14.250 131 12722.38 121.83 55046.43 88888.00 2012-05-10 23:57:14.375 131 12722.40 121.83 55046.40 88888.00 2012-05-10 23:57:14.500 131 12722.42 121.88 55046.40 88888.00 2012-05-10 23:57:14.625 131 12722.48 121.88 55046.38 88888.00 2012-05-10 23:57:14.750 131 12722.45 121.83 55046.38 88888.00 2012-05-10 23:57:14.875 131 12722.42 121.83 55046.40 88888.00 2012-05-10 23:57:15.000 131 12722.48 121.85 55046.40 88888.00 2012-05-10 23:57:15.125 131 12722.55 121.85 55046.40 88888.00 2012-05-10 23:57:15.250 131 12722.55 121.83 55046.40 88888.00 2012-05-10 23:57:15.375 131 12722.55 121.85 55046.43 88888.00 2012-05-10 23:57:15.500 131 12722.58 121.85 55046.40 88888.00 2012-05-10 23:57:15.625 131 12722.52 121.88 55046.40 88888.00 2012-05-10 23:57:15.750 131 12722.52 121.85 55046.38 88888.00 2012-05-10 23:57:15.875 131 12722.58 121.88 55046.38 88888.00 2012-05-10 23:57:16.000 131 12722.60 121.88 55046.38 88888.00 2012-05-10 23:57:16.125 131 12722.70 121.88 55046.38 88888.00 2012-05-10 23:57:16.250 131 12722.73 121.85 55046.40 88888.00 2012-05-10 23:57:16.375 131 12722.73 121.88 55046.40 88888.00 2012-05-10 23:57:16.500 131 12722.73 121.92 55046.40 88888.00 2012-05-10 23:57:16.625 131 12722.70 121.92 55046.38 88888.00 2012-05-10 23:57:16.750 131 12722.67 121.88 55046.38 88888.00 2012-05-10 23:57:16.875 131 12722.73 121.88 55046.35 88888.00 2012-05-10 23:57:17.000 131 12722.75 121.88 55046.30 88888.00 2012-05-10 23:57:17.125 131 12722.77 121.90 55046.35 88888.00 2012-05-10 23:57:17.250 131 12722.77 121.90 55046.38 88888.00 2012-05-10 23:57:17.375 131 12722.80 121.88 55046.38 88888.00 2012-05-10 23:57:17.500 131 12722.83 121.92 55046.40 88888.00 2012-05-10 23:57:17.625 131 12722.85 121.95 55046.40 88888.00 2012-05-10 23:57:17.750 131 12722.85 121.95 55046.38 88888.00 2012-05-10 23:57:17.875 131 12722.83 121.95 55046.38 88888.00 2012-05-10 23:57:18.000 131 12722.88 121.95 55046.38 88888.00 2012-05-10 23:57:18.125 131 12723.00 121.92 55046.38 88888.00 2012-05-10 23:57:18.250 131 12723.10 121.92 55046.38 88888.00 2012-05-10 23:57:18.375 131 12723.15 121.95 55046.35 88888.00 2012-05-10 23:57:18.500 131 12723.15 121.97 55046.32 88888.00 2012-05-10 23:57:18.625 131 12723.10 122.00 55046.30 88888.00 2012-05-10 23:57:18.750 131 12723.08 122.00 55046.32 88888.00 2012-05-10 23:57:18.875 131 12723.08 122.00 55046.30 88888.00 2012-05-10 23:57:19.000 131 12723.15 122.03 55046.30 88888.00 2012-05-10 23:57:19.125 131 12723.20 122.05 55046.32 88888.00 2012-05-10 23:57:19.250 131 12723.20 122.00 55046.32 88888.00 2012-05-10 23:57:19.375 131 12723.20 122.00 55046.32 88888.00 2012-05-10 23:57:19.500 131 12723.17 122.00 55046.35 88888.00 2012-05-10 23:57:19.625 131 12723.23 122.00 55046.32 88888.00 2012-05-10 23:57:19.750 131 12723.30 122.03 55046.30 88888.00 2012-05-10 23:57:19.875 131 12723.40 122.03 55046.32 88888.00 2012-05-10 23:57:20.000 131 12723.42 122.05 55046.32 88888.00 2012-05-10 23:57:20.125 131 12723.42 122.05 55046.35 88888.00 2012-05-10 23:57:20.250 131 12723.38 122.03 55046.32 88888.00 2012-05-10 23:57:20.375 131 12723.35 122.08 55046.32 88888.00 2012-05-10 23:57:20.500 131 12723.40 122.10 55046.35 88888.00 2012-05-10 23:57:20.625 131 12723.40 122.12 55046.35 88888.00 2012-05-10 23:57:20.750 131 12723.38 122.15 55046.35 88888.00 2012-05-10 23:57:20.875 131 12723.38 122.12 55046.35 88888.00 2012-05-10 23:57:21.000 131 12723.40 122.10 55046.32 88888.00 2012-05-10 23:57:21.125 131 12723.45 122.12 55046.35 88888.00 2012-05-10 23:57:21.250 131 12723.42 122.12 55046.38 88888.00 2012-05-10 23:57:21.375 131 12723.50 122.15 55046.35 88888.00 2012-05-10 23:57:21.500 131 12723.45 122.12 55046.35 88888.00 2012-05-10 23:57:21.625 131 12723.48 122.15 55046.35 88888.00 2012-05-10 23:57:21.750 131 12723.50 122.15 55046.35 88888.00 2012-05-10 23:57:21.875 131 12723.50 122.15 55046.32 88888.00 2012-05-10 23:57:22.000 131 12723.50 122.17 55046.32 88888.00 2012-05-10 23:57:22.125 131 12723.52 122.17 55046.32 88888.00 2012-05-10 23:57:22.250 131 12723.55 122.17 55046.35 88888.00 2012-05-10 23:57:22.375 131 12723.58 122.17 55046.35 88888.00 2012-05-10 23:57:22.500 131 12723.58 122.15 55046.32 88888.00 2012-05-10 23:57:22.625 131 12723.55 122.12 55046.28 88888.00 2012-05-10 23:57:22.750 131 12723.52 122.15 55046.28 88888.00 2012-05-10 23:57:22.875 131 12723.58 122.15 55046.25 88888.00 2012-05-10 23:57:23.000 131 12723.65 122.15 55046.20 88888.00 2012-05-10 23:57:23.125 131 12723.65 122.17 55046.22 88888.00 2012-05-10 23:57:23.250 131 12723.60 122.20 55046.30 88888.00 2012-05-10 23:57:23.375 131 12723.60 122.20 55046.30 88888.00 2012-05-10 23:57:23.500 131 12723.55 122.15 55046.22 88888.00 2012-05-10 23:57:23.625 131 12723.55 122.17 55046.22 88888.00 2012-05-10 23:57:23.750 131 12723.65 122.20 55046.20 88888.00 2012-05-10 23:57:23.875 131 12723.73 122.17 55046.22 88888.00 2012-05-10 23:57:24.000 131 12723.75 122.17 55046.22 88888.00 2012-05-10 23:57:24.125 131 12723.73 122.22 55046.28 88888.00 2012-05-10 23:57:24.250 131 12723.73 122.22 55046.28 88888.00 2012-05-10 23:57:24.375 131 12723.73 122.22 55046.25 88888.00 2012-05-10 23:57:24.500 131 12723.67 122.20 55046.25 88888.00 2012-05-10 23:57:24.625 131 12723.70 122.22 55046.22 88888.00 2012-05-10 23:57:24.750 131 12723.73 122.25 55046.22 88888.00 2012-05-10 23:57:24.875 131 12723.77 122.25 55046.25 88888.00 2012-05-10 23:57:25.000 131 12723.80 122.28 55046.25 88888.00 2012-05-10 23:57:25.125 131 12723.80 122.30 55046.22 88888.00 2012-05-10 23:57:25.250 131 12723.80 122.28 55046.28 88888.00 2012-05-10 23:57:25.375 131 12723.85 122.30 55046.25 88888.00 2012-05-10 23:57:25.500 131 12723.88 122.33 55046.28 88888.00 2012-05-10 23:57:25.625 131 12723.88 122.33 55046.32 88888.00 2012-05-10 23:57:25.750 131 12723.85 122.30 55046.32 88888.00 2012-05-10 23:57:25.875 131 12723.83 122.28 55046.28 88888.00 2012-05-10 23:57:26.000 131 12723.90 122.28 55046.25 88888.00 2012-05-10 23:57:26.125 131 12723.98 122.33 55046.25 88888.00 2012-05-10 23:57:26.250 131 12723.92 122.30 55046.25 88888.00 2012-05-10 23:57:26.375 131 12723.95 122.33 55046.22 88888.00 2012-05-10 23:57:26.500 131 12723.95 122.33 55046.28 88888.00 2012-05-10 23:57:26.625 131 12723.98 122.33 55046.25 88888.00 2012-05-10 23:57:26.750 131 12724.02 122.30 55046.20 88888.00 2012-05-10 23:57:26.875 131 12724.05 122.30 55046.22 88888.00 2012-05-10 23:57:27.000 131 12724.10 122.33 55046.25 88888.00 2012-05-10 23:57:27.125 131 12724.10 122.35 55046.22 88888.00 2012-05-10 23:57:27.250 131 12724.10 122.38 55046.25 88888.00 2012-05-10 23:57:27.375 131 12724.15 122.38 55046.25 88888.00 2012-05-10 23:57:27.500 131 12724.20 122.42 55046.28 88888.00 2012-05-10 23:57:27.625 131 12724.23 122.40 55046.28 88888.00 2012-05-10 23:57:27.750 131 12724.27 122.40 55046.25 88888.00 2012-05-10 23:57:27.875 131 12724.30 122.42 55046.25 88888.00 2012-05-10 23:57:28.000 131 12724.33 122.42 55046.20 88888.00 2012-05-10 23:57:28.125 131 12724.27 122.42 55046.22 88888.00 2012-05-10 23:57:28.250 131 12724.23 122.42 55046.30 88888.00 2012-05-10 23:57:28.375 131 12724.23 122.45 55046.30 88888.00 2012-05-10 23:57:28.500 131 12724.27 122.42 55046.25 88888.00 2012-05-10 23:57:28.625 131 12724.30 122.42 55046.22 88888.00 2012-05-10 23:57:28.750 131 12724.30 122.42 55046.20 88888.00 2012-05-10 23:57:28.875 131 12724.27 122.45 55046.18 88888.00 2012-05-10 23:57:29.000 131 12724.30 122.47 55046.18 88888.00 2012-05-10 23:57:29.125 131 12724.30 122.50 55046.22 88888.00 2012-05-10 23:57:29.250 131 12724.33 122.42 55046.22 88888.00 2012-05-10 23:57:29.375 131 12724.35 122.42 55046.22 88888.00 2012-05-10 23:57:29.500 131 12724.40 122.47 55046.22 88888.00 2012-05-10 23:57:29.625 131 12724.40 122.50 55046.25 88888.00 2012-05-10 23:57:29.750 131 12724.45 122.50 55046.20 88888.00 2012-05-10 23:57:29.875 131 12724.50 122.53 55046.20 88888.00 2012-05-10 23:57:30.000 131 12724.52 122.55 55046.20 88888.00 2012-05-10 23:57:30.125 131 12724.55 122.55 55046.22 88888.00 2012-05-10 23:57:30.250 131 12724.48 122.58 55046.18 88888.00 2012-05-10 23:57:30.375 131 12724.52 122.55 55046.18 88888.00 2012-05-10 23:57:30.500 131 12724.52 122.58 55046.18 88888.00 2012-05-10 23:57:30.625 131 12724.50 122.55 55046.20 88888.00 2012-05-10 23:57:30.750 131 12724.50 122.55 55046.20 88888.00 2012-05-10 23:57:30.875 131 12724.50 122.55 55046.20 88888.00 2012-05-10 23:57:31.000 131 12724.55 122.62 55046.22 88888.00 2012-05-10 23:57:31.125 131 12724.62 122.65 55046.22 88888.00 2012-05-10 23:57:31.250 131 12724.60 122.58 55046.20 88888.00 2012-05-10 23:57:31.375 131 12724.62 122.58 55046.22 88888.00 2012-05-10 23:57:31.500 131 12724.60 122.62 55046.18 88888.00 2012-05-10 23:57:31.625 131 12724.58 122.65 55046.25 88888.00 2012-05-10 23:57:31.750 131 12724.62 122.65 55046.22 88888.00 2012-05-10 23:57:31.875 131 12724.73 122.67 55046.28 88888.00 2012-05-10 23:57:32.000 131 12724.73 122.72 55046.25 88888.00 2012-05-10 23:57:32.125 131 12724.73 122.72 55046.25 88888.00 2012-05-10 23:57:32.250 131 12724.77 122.72 55046.28 88888.00 2012-05-10 23:57:32.375 131 12724.83 122.75 55046.25 88888.00 2012-05-10 23:57:32.500 131 12724.80 122.75 55046.20 88888.00 2012-05-10 23:57:32.625 131 12724.88 122.75 55046.18 88888.00 2012-05-10 23:57:32.750 131 12724.90 122.75 55046.18 88888.00 2012-05-10 23:57:32.875 131 12724.92 122.75 55046.18 88888.00 2012-05-10 23:57:33.000 131 12724.90 122.78 55046.20 88888.00 2012-05-10 23:57:33.125 131 12724.85 122.80 55046.20 88888.00 2012-05-10 23:57:33.250 131 12724.88 122.78 55046.18 88888.00 2012-05-10 23:57:33.375 131 12725.02 122.80 55046.20 88888.00 2012-05-10 23:57:33.500 131 12725.05 122.80 55046.15 88888.00 2012-05-10 23:57:33.625 131 12725.02 122.88 55046.18 88888.00 2012-05-10 23:57:33.750 131 12724.98 122.90 55046.18 88888.00 2012-05-10 23:57:33.875 131 12724.98 122.88 55046.20 88888.00 2012-05-10 23:57:34.000 131 12725.02 122.88 55046.18 88888.00 2012-05-10 23:57:34.125 131 12725.00 122.88 55046.18 88888.00 2012-05-10 23:57:34.250 131 12724.95 122.88 55046.18 88888.00 2012-05-10 23:57:34.375 131 12724.98 122.92 55046.20 88888.00 2012-05-10 23:57:34.500 131 12725.02 122.92 55046.22 88888.00 2012-05-10 23:57:34.625 131 12725.02 122.90 55046.20 88888.00 2012-05-10 23:57:34.750 131 12725.08 122.90 55046.15 88888.00 2012-05-10 23:57:34.875 131 12725.08 122.90 55046.12 88888.00 2012-05-10 23:57:35.000 131 12725.12 122.90 55046.12 88888.00 2012-05-10 23:57:35.125 131 12725.10 122.90 55046.10 88888.00 2012-05-10 23:57:35.250 131 12725.08 122.88 55046.12 88888.00 2012-05-10 23:57:35.375 131 12725.15 122.95 55046.15 88888.00 2012-05-10 23:57:35.500 131 12725.23 122.95 55046.10 88888.00 2012-05-10 23:57:35.625 131 12725.23 122.92 55046.10 88888.00 2012-05-10 23:57:35.750 131 12725.17 122.90 55046.10 88888.00 2012-05-10 23:57:35.875 131 12725.17 122.97 55046.10 88888.00 2012-05-10 23:57:36.000 131 12725.23 123.00 55046.10 88888.00 2012-05-10 23:57:36.125 131 12725.25 122.97 55046.10 88888.00 2012-05-10 23:57:36.250 131 12725.20 123.00 55046.12 88888.00 2012-05-10 23:57:36.375 131 12725.23 123.05 55046.10 88888.00 2012-05-10 23:57:36.500 131 12725.35 123.03 55046.10 88888.00 2012-05-10 23:57:36.625 131 12725.42 123.05 55046.12 88888.00 2012-05-10 23:57:36.750 131 12725.40 123.10 55046.15 88888.00 2012-05-10 23:57:36.875 131 12725.38 123.10 55046.15 88888.00 2012-05-10 23:57:37.000 131 12725.33 123.10 55046.10 88888.00 2012-05-10 23:57:37.125 131 12725.35 123.12 55046.12 88888.00 2012-05-10 23:57:37.250 131 12725.40 123.12 55046.12 88888.00 2012-05-10 23:57:37.375 131 12725.45 123.12 55046.12 88888.00 2012-05-10 23:57:37.500 131 12725.40 123.12 55046.12 88888.00 2012-05-10 23:57:37.625 131 12725.40 123.15 55046.10 88888.00 2012-05-10 23:57:37.750 131 12725.42 123.15 55046.12 88888.00 2012-05-10 23:57:37.875 131 12725.48 123.17 55046.10 88888.00 2012-05-10 23:57:38.000 131 12725.42 123.20 55046.10 88888.00 2012-05-10 23:57:38.125 131 12725.40 123.25 55046.12 88888.00 2012-05-10 23:57:38.250 131 12725.40 123.22 55046.10 88888.00 2012-05-10 23:57:38.375 131 12725.45 123.25 55046.12 88888.00 2012-05-10 23:57:38.500 131 12725.52 123.28 55046.12 88888.00 2012-05-10 23:57:38.625 131 12725.55 123.25 55046.10 88888.00 2012-05-10 23:57:38.750 131 12725.52 123.28 55046.07 88888.00 2012-05-10 23:57:38.875 131 12725.55 123.28 55046.07 88888.00 2012-05-10 23:57:39.000 131 12725.58 123.33 55046.10 88888.00 2012-05-10 23:57:39.125 131 12725.58 123.30 55046.10 88888.00 2012-05-10 23:57:39.250 131 12725.58 123.30 55046.10 88888.00 2012-05-10 23:57:39.375 131 12725.55 123.33 55046.10 88888.00 2012-05-10 23:57:39.500 131 12725.58 123.35 55046.12 88888.00 2012-05-10 23:57:39.625 131 12725.60 123.33 55046.10 88888.00 2012-05-10 23:57:39.750 131 12725.65 123.35 55046.12 88888.00 2012-05-10 23:57:39.875 131 12725.62 123.35 55046.12 88888.00 2012-05-10 23:57:40.000 131 12725.62 123.40 55046.10 88888.00 2012-05-10 23:57:40.125 131 12725.65 123.40 55046.15 88888.00 2012-05-10 23:57:40.250 131 12725.62 123.40 55046.10 88888.00 2012-05-10 23:57:40.375 131 12725.67 123.38 55046.12 88888.00 2012-05-10 23:57:40.500 131 12725.67 123.40 55046.12 88888.00 2012-05-10 23:57:40.625 131 12725.70 123.42 55046.10 88888.00 2012-05-10 23:57:40.750 131 12725.67 123.40 55046.10 88888.00 2012-05-10 23:57:40.875 131 12725.60 123.42 55046.10 88888.00 2012-05-10 23:57:41.000 131 12725.65 123.42 55046.07 88888.00 2012-05-10 23:57:41.125 131 12725.70 123.47 55046.10 88888.00 2012-05-10 23:57:41.250 131 12725.62 123.47 55046.10 88888.00 2012-05-10 23:57:41.375 131 12725.65 123.50 55046.10 88888.00 2012-05-10 23:57:41.500 131 12725.67 123.45 55046.07 88888.00 2012-05-10 23:57:41.625 131 12725.77 123.47 55046.05 88888.00 2012-05-10 23:57:41.750 131 12725.80 123.47 55046.03 88888.00 2012-05-10 23:57:41.875 131 12725.80 123.45 55046.00 88888.00 2012-05-10 23:57:42.000 131 12725.83 123.50 55046.03 88888.00 2012-05-10 23:57:42.125 131 12725.80 123.50 55046.05 88888.00 2012-05-10 23:57:42.250 131 12725.77 123.50 55046.07 88888.00 2012-05-10 23:57:42.375 131 12725.75 123.50 55046.05 88888.00 2012-05-10 23:57:42.500 131 12725.77 123.53 55046.07 88888.00 2012-05-10 23:57:42.625 131 12725.77 123.55 55046.07 88888.00 2012-05-10 23:57:42.750 131 12725.83 123.55 55046.07 88888.00 2012-05-10 23:57:42.875 131 12725.85 123.55 55046.05 88888.00 2012-05-10 23:57:43.000 131 12725.85 123.55 55046.07 88888.00 2012-05-10 23:57:43.125 131 12725.90 123.58 55046.07 88888.00 2012-05-10 23:57:43.250 131 12725.85 123.58 55046.07 88888.00 2012-05-10 23:57:43.375 131 12725.80 123.62 55046.05 88888.00 2012-05-10 23:57:43.500 131 12725.80 123.65 55046.07 88888.00 2012-05-10 23:57:43.625 131 12725.80 123.62 55046.05 88888.00 2012-05-10 23:57:43.750 131 12725.80 123.62 55046.05 88888.00 2012-05-10 23:57:43.875 131 12725.80 123.65 55046.05 88888.00 2012-05-10 23:57:44.000 131 12725.80 123.70 55046.05 88888.00 2012-05-10 23:57:44.125 131 12725.80 123.70 55046.05 88888.00 2012-05-10 23:57:44.250 131 12725.85 123.67 55046.05 88888.00 2012-05-10 23:57:44.375 131 12725.90 123.65 55046.07 88888.00 2012-05-10 23:57:44.500 131 12725.90 123.70 55046.07 88888.00 2012-05-10 23:57:44.625 131 12725.92 123.70 55046.10 88888.00 2012-05-10 23:57:44.750 131 12725.92 123.72 55046.10 88888.00 2012-05-10 23:57:44.875 131 12725.92 123.75 55046.07 88888.00 2012-05-10 23:57:45.000 131 12725.98 123.72 55046.07 88888.00 2012-05-10 23:57:45.125 131 12725.90 123.72 55046.05 88888.00 2012-05-10 23:57:45.250 131 12725.90 123.75 55046.05 88888.00 2012-05-10 23:57:45.375 131 12725.85 123.78 55046.07 88888.00 2012-05-10 23:57:45.500 131 12725.83 123.78 55046.05 88888.00 2012-05-10 23:57:45.625 131 12725.88 123.80 55046.07 88888.00 2012-05-10 23:57:45.750 131 12725.90 123.80 55046.10 88888.00 2012-05-10 23:57:45.875 131 12725.92 123.80 55046.07 88888.00 2012-05-10 23:57:46.000 131 12725.98 123.85 55046.10 88888.00 2012-05-10 23:57:46.125 131 12725.95 123.85 55046.10 88888.00 2012-05-10 23:57:46.250 131 12725.92 123.83 55046.07 88888.00 2012-05-10 23:57:46.375 131 12725.98 123.85 55046.07 88888.00 2012-05-10 23:57:46.500 131 12726.00 123.85 55046.05 88888.00 2012-05-10 23:57:46.625 131 12725.95 123.88 55046.05 88888.00 2012-05-10 23:57:46.750 131 12725.95 123.88 55046.07 88888.00 2012-05-10 23:57:46.875 131 12725.95 123.90 55046.05 88888.00 2012-05-10 23:57:47.000 131 12725.92 123.92 55046.05 88888.00 2012-05-10 23:57:47.125 131 12725.98 123.92 55046.07 88888.00 2012-05-10 23:57:47.250 131 12726.02 123.92 55046.05 88888.00 2012-05-10 23:57:47.375 131 12726.12 123.95 55046.03 88888.00 2012-05-10 23:57:47.500 131 12726.10 123.92 55046.00 88888.00 2012-05-10 23:57:47.625 131 12726.02 123.95 55046.03 88888.00 2012-05-10 23:57:47.750 131 12726.00 123.95 55046.03 88888.00 2012-05-10 23:57:47.875 131 12726.08 123.95 55046.03 88888.00 2012-05-10 23:57:48.000 131 12726.10 123.95 55046.00 88888.00 2012-05-10 23:57:48.125 131 12726.10 124.00 55046.00 88888.00 2012-05-10 23:57:48.250 131 12726.12 124.03 55046.03 88888.00 2012-05-10 23:57:48.375 131 12726.10 124.00 55046.00 88888.00 2012-05-10 23:57:48.500 131 12726.02 124.00 55046.00 88888.00 2012-05-10 23:57:48.625 131 12726.08 124.00 55046.00 88888.00 2012-05-10 23:57:48.750 131 12726.10 124.03 55046.03 88888.00 2012-05-10 23:57:48.875 131 12726.12 124.03 55046.05 88888.00 2012-05-10 23:57:49.000 131 12726.15 124.00 55046.05 88888.00 2012-05-10 23:57:49.125 131 12726.12 124.00 55046.00 88888.00 2012-05-10 23:57:49.250 131 12726.05 124.05 55046.00 88888.00 2012-05-10 23:57:49.375 131 12726.05 124.05 55046.00 88888.00 2012-05-10 23:57:49.500 131 12726.08 124.08 55045.97 88888.00 2012-05-10 23:57:49.625 131 12726.10 124.05 55046.00 88888.00 2012-05-10 23:57:49.750 131 12726.10 124.08 55046.03 88888.00 2012-05-10 23:57:49.875 131 12726.10 124.08 55046.03 88888.00 2012-05-10 23:57:50.000 131 12726.15 124.12 55046.03 88888.00 2012-05-10 23:57:50.125 131 12726.17 124.10 55046.00 88888.00 2012-05-10 23:57:50.250 131 12726.10 124.10 55046.03 88888.00 2012-05-10 23:57:50.375 131 12726.15 124.10 55046.03 88888.00 2012-05-10 23:57:50.500 131 12726.12 124.12 55046.03 88888.00 2012-05-10 23:57:50.625 131 12726.12 124.12 55046.03 88888.00 2012-05-10 23:57:50.750 131 12726.15 124.12 55046.00 88888.00 2012-05-10 23:57:50.875 131 12726.15 124.15 55045.97 88888.00 2012-05-10 23:57:51.000 131 12726.10 124.17 55045.95 88888.00 2012-05-10 23:57:51.125 131 12726.02 124.15 55046.00 88888.00 2012-05-10 23:57:51.250 131 12726.00 124.17 55046.05 88888.00 2012-05-10 23:57:51.375 131 12726.05 124.20 55046.03 88888.00 2012-05-10 23:57:51.500 131 12726.10 124.20 55046.00 88888.00 2012-05-10 23:57:51.625 131 12726.08 124.20 55046.03 88888.00 2012-05-10 23:57:51.750 131 12726.08 124.17 55046.00 88888.00 2012-05-10 23:57:51.875 131 12726.08 124.20 55046.00 88888.00 2012-05-10 23:57:52.000 131 12726.08 124.20 55046.00 88888.00 2012-05-10 23:57:52.125 131 12726.08 124.25 55046.03 88888.00 2012-05-10 23:57:52.250 131 12726.08 124.25 55046.03 88888.00 2012-05-10 23:57:52.375 131 12726.15 124.25 55045.97 88888.00 2012-05-10 23:57:52.500 131 12726.15 124.25 55045.97 88888.00 2012-05-10 23:57:52.625 131 12726.15 124.28 55045.97 88888.00 2012-05-10 23:57:52.750 131 12726.15 124.30 55046.03 88888.00 2012-05-10 23:57:52.875 131 12726.12 124.28 55045.97 88888.00 2012-05-10 23:57:53.000 131 12726.08 124.28 55045.97 88888.00 2012-05-10 23:57:53.125 131 12726.12 124.30 55045.97 88888.00 2012-05-10 23:57:53.250 131 12726.12 124.30 55046.00 88888.00 2012-05-10 23:57:53.375 131 12726.17 124.33 55046.00 88888.00 2012-05-10 23:57:53.500 131 12726.10 124.35 55045.97 88888.00 2012-05-10 23:57:53.625 131 12726.10 124.38 55046.00 88888.00 2012-05-10 23:57:53.750 131 12726.05 124.40 55046.00 88888.00 2012-05-10 23:57:53.875 131 12726.08 124.40 55046.03 88888.00 2012-05-10 23:57:54.000 131 12726.15 124.40 55045.97 88888.00 2012-05-10 23:57:54.125 131 12726.20 124.42 55045.97 88888.00 2012-05-10 23:57:54.250 131 12726.15 124.38 55045.95 88888.00 2012-05-10 23:57:54.375 131 12726.15 124.40 55046.00 88888.00 2012-05-10 23:57:54.500 131 12726.17 124.40 55045.97 88888.00 2012-05-10 23:57:54.625 131 12726.20 124.40 55045.97 88888.00 2012-05-10 23:57:54.750 131 12726.23 124.45 55045.95 88888.00 2012-05-10 23:57:54.875 131 12726.27 124.53 55045.95 88888.00 2012-05-10 23:57:55.000 131 12726.27 124.50 55045.93 88888.00 2012-05-10 23:57:55.125 131 12726.30 124.53 55045.95 88888.00 2012-05-10 23:57:55.250 131 12726.20 124.55 55045.97 88888.00 2012-05-10 23:57:55.375 131 12726.23 124.55 55045.95 88888.00 2012-05-10 23:57:55.500 131 12726.25 124.58 55045.93 88888.00 2012-05-10 23:57:55.625 131 12726.23 124.55 55045.93 88888.00 2012-05-10 23:57:55.750 131 12726.17 124.58 55045.90 88888.00 2012-05-10 23:57:55.875 131 12726.23 124.60 55045.93 88888.00 2012-05-10 23:57:56.000 131 12726.23 124.55 55045.90 88888.00 2012-05-10 23:57:56.125 131 12726.20 124.53 55045.90 88888.00 2012-05-10 23:57:56.250 131 12726.17 124.60 55045.95 88888.00 2012-05-10 23:57:56.375 131 12726.30 124.67 55045.93 88888.00 2012-05-10 23:57:56.500 131 12726.30 124.70 55045.95 88888.00 2012-05-10 23:57:56.625 131 12726.33 124.72 55045.95 88888.00 2012-05-10 23:57:56.750 131 12726.27 124.72 55045.93 88888.00 2012-05-10 23:57:56.875 131 12726.27 124.67 55045.90 88888.00 2012-05-10 23:57:57.000 131 12726.27 124.62 55045.90 88888.00 2012-05-10 23:57:57.125 131 12726.30 124.67 55045.93 88888.00 2012-05-10 23:57:57.250 131 12726.27 124.67 55045.90 88888.00 2012-05-10 23:57:57.375 131 12726.30 124.72 55045.90 88888.00 2012-05-10 23:57:57.500 131 12726.35 124.70 55045.90 88888.00 2012-05-10 23:57:57.625 131 12726.30 124.70 55045.90 88888.00 2012-05-10 23:57:57.750 131 12726.27 124.70 55045.90 88888.00 2012-05-10 23:57:57.875 131 12726.30 124.72 55045.88 88888.00 2012-05-10 23:57:58.000 131 12726.33 124.75 55045.88 88888.00 2012-05-10 23:57:58.125 131 12726.33 124.75 55045.88 88888.00 2012-05-10 23:57:58.250 131 12726.33 124.78 55045.93 88888.00 2012-05-10 23:57:58.375 131 12726.38 124.78 55045.90 88888.00 2012-05-10 23:57:58.500 131 12726.27 124.75 55045.85 88888.00 2012-05-10 23:57:58.625 131 12726.27 124.75 55045.85 88888.00 2012-05-10 23:57:58.750 131 12726.30 124.75 55045.88 88888.00 2012-05-10 23:57:58.875 131 12726.30 124.75 55045.90 88888.00 2012-05-10 23:57:59.000 131 12726.35 124.72 55045.80 88888.00 2012-05-10 23:57:59.125 131 12726.35 124.75 55045.82 88888.00 2012-05-10 23:57:59.250 131 12726.30 124.75 55045.85 88888.00 2012-05-10 23:57:59.375 131 12726.30 124.75 55045.85 88888.00 2012-05-10 23:57:59.500 131 12726.33 124.78 55045.88 88888.00 2012-05-10 23:57:59.625 131 12726.30 124.78 55045.88 88888.00 2012-05-10 23:57:59.750 131 12726.30 124.78 55045.88 88888.00 2012-05-10 23:57:59.875 131 12726.35 124.78 55045.85 88888.00 2012-05-10 23:58:00.000 131 12726.38 124.80 55045.82 88888.00 2012-05-10 23:58:00.125 131 12726.38 124.80 55045.82 88888.00 2012-05-10 23:58:00.250 131 12726.40 124.80 55045.82 88888.00 2012-05-10 23:58:00.375 131 12726.45 124.83 55045.85 88888.00 2012-05-10 23:58:00.500 131 12726.42 124.85 55045.82 88888.00 2012-05-10 23:58:00.625 131 12726.38 124.85 55045.82 88888.00 2012-05-10 23:58:00.750 131 12726.35 124.85 55045.80 88888.00 2012-05-10 23:58:00.875 131 12726.38 124.83 55045.78 88888.00 2012-05-10 23:58:01.000 131 12726.35 124.85 55045.80 88888.00 2012-05-10 23:58:01.125 131 12726.33 124.88 55045.85 88888.00 2012-05-10 23:58:01.250 131 12726.33 124.90 55045.85 88888.00 2012-05-10 23:58:01.375 131 12726.35 124.90 55045.82 88888.00 2012-05-10 23:58:01.500 131 12726.35 124.90 55045.82 88888.00 2012-05-10 23:58:01.625 131 12726.35 124.90 55045.82 88888.00 2012-05-10 23:58:01.750 131 12726.38 124.90 55045.80 88888.00 2012-05-10 23:58:01.875 131 12726.40 124.92 55045.80 88888.00 2012-05-10 23:58:02.000 131 12726.40 124.92 55045.80 88888.00 2012-05-10 23:58:02.125 131 12726.38 124.95 55045.80 88888.00 2012-05-10 23:58:02.250 131 12726.42 124.97 55045.82 88888.00 2012-05-10 23:58:02.375 131 12726.42 124.97 55045.80 88888.00 2012-05-10 23:58:02.500 131 12726.42 124.97 55045.78 88888.00 2012-05-10 23:58:02.625 131 12726.42 125.00 55045.80 88888.00 2012-05-10 23:58:02.750 131 12726.40 125.00 55045.78 88888.00 2012-05-10 23:58:02.875 131 12726.42 125.03 55045.78 88888.00 2012-05-10 23:58:03.000 131 12726.45 125.00 55045.78 88888.00 2012-05-10 23:58:03.125 131 12726.48 125.00 55045.78 88888.00 2012-05-10 23:58:03.250 131 12726.45 124.97 55045.75 88888.00 2012-05-10 23:58:03.375 131 12726.42 125.00 55045.78 88888.00 2012-05-10 23:58:03.500 131 12726.40 125.03 55045.78 88888.00 2012-05-10 23:58:03.625 131 12726.38 125.03 55045.78 88888.00 2012-05-10 23:58:03.750 131 12726.38 125.03 55045.78 88888.00 2012-05-10 23:58:03.875 131 12726.42 125.05 55045.78 88888.00 2012-05-10 23:58:04.000 131 12726.48 125.05 55045.70 88888.00 2012-05-10 23:58:04.125 131 12726.45 125.05 55045.72 88888.00 2012-05-10 23:58:04.250 131 12726.48 125.08 55045.75 88888.00 2012-05-10 23:58:04.375 131 12726.55 125.12 55045.75 88888.00 2012-05-10 23:58:04.500 131 12726.52 125.10 55045.75 88888.00 2012-05-10 23:58:04.625 131 12726.50 125.08 55045.72 88888.00 2012-05-10 23:58:04.750 131 12726.52 125.10 55045.70 88888.00 2012-05-10 23:58:04.875 131 12726.50 125.12 55045.70 88888.00 2012-05-10 23:58:05.000 131 12726.50 125.10 55045.68 88888.00 2012-05-10 23:58:05.125 131 12726.50 125.12 55045.70 88888.00 2012-05-10 23:58:05.250 131 12726.45 125.12 55045.72 88888.00 2012-05-10 23:58:05.375 131 12726.45 125.17 55045.68 88888.00 2012-05-10 23:58:05.500 131 12726.38 125.17 55045.68 88888.00 2012-05-10 23:58:05.625 131 12726.42 125.20 55045.68 88888.00 2012-05-10 23:58:05.750 131 12726.45 125.22 55045.68 88888.00 2012-05-10 23:58:05.875 131 12726.42 125.22 55045.65 88888.00 2012-05-10 23:58:06.000 131 12726.45 125.17 55045.68 88888.00 2012-05-10 23:58:06.125 131 12726.45 125.17 55045.68 88888.00 2012-05-10 23:58:06.250 131 12726.42 125.20 55045.68 88888.00 2012-05-10 23:58:06.375 131 12726.42 125.22 55045.68 88888.00 2012-05-10 23:58:06.500 131 12726.40 125.25 55045.68 88888.00 2012-05-10 23:58:06.625 131 12726.38 125.25 55045.65 88888.00 2012-05-10 23:58:06.750 131 12726.40 125.22 55045.65 88888.00 2012-05-10 23:58:06.875 131 12726.42 125.25 55045.68 88888.00 2012-05-10 23:58:07.000 131 12726.45 125.30 55045.68 88888.00 2012-05-10 23:58:07.125 131 12726.48 125.28 55045.70 88888.00 2012-05-10 23:58:07.250 131 12726.42 125.28 55045.68 88888.00 2012-05-10 23:58:07.375 131 12726.42 125.28 55045.68 88888.00 2012-05-10 23:58:07.500 131 12726.42 125.33 55045.68 88888.00 2012-05-10 23:58:07.625 131 12726.42 125.38 55045.68 88888.00 2012-05-10 23:58:07.750 131 12726.40 125.33 55045.65 88888.00 2012-05-10 23:58:07.875 131 12726.42 125.33 55045.68 88888.00 2012-05-10 23:58:08.000 131 12726.48 125.38 55045.65 88888.00 2012-05-10 23:58:08.125 131 12726.55 125.40 55045.65 88888.00 2012-05-10 23:58:08.250 131 12726.52 125.40 55045.68 88888.00 2012-05-10 23:58:08.375 131 12726.52 125.40 55045.65 88888.00 2012-05-10 23:58:08.500 131 12726.50 125.42 55045.62 88888.00 2012-05-10 23:58:08.625 131 12726.50 125.42 55045.62 88888.00 2012-05-10 23:58:08.750 131 12726.48 125.45 55045.62 88888.00 2012-05-10 23:58:08.875 131 12726.55 125.47 55045.62 88888.00 2012-05-10 23:58:09.000 131 12726.62 125.47 55045.62 88888.00 2012-05-10 23:58:09.125 131 12726.62 125.53 55045.62 88888.00 2012-05-10 23:58:09.250 131 12726.55 125.53 55045.62 88888.00 2012-05-10 23:58:09.375 131 12726.55 125.55 55045.60 88888.00 2012-05-10 23:58:09.500 131 12726.58 125.58 55045.57 88888.00 2012-05-10 23:58:09.625 131 12726.55 125.55 55045.57 88888.00 2012-05-10 23:58:09.750 131 12726.58 125.58 55045.57 88888.00 2012-05-10 23:58:09.875 131 12726.65 125.58 55045.55 88888.00 2012-05-10 23:58:10.000 131 12726.65 125.58 55045.57 88888.00 2012-05-10 23:58:10.125 131 12726.60 125.58 55045.57 88888.00 2012-05-10 23:58:10.250 131 12726.58 125.60 55045.57 88888.00 2012-05-10 23:58:10.375 131 12726.58 125.60 55045.57 88888.00 2012-05-10 23:58:10.500 131 12726.52 125.60 55045.55 88888.00 2012-05-10 23:58:10.625 131 12726.45 125.60 55045.55 88888.00 2012-05-10 23:58:10.750 131 12726.45 125.60 55045.53 88888.00 2012-05-10 23:58:10.875 131 12726.45 125.62 55045.53 88888.00 2012-05-10 23:58:11.000 131 12726.45 125.65 55045.55 88888.00 2012-05-10 23:58:11.125 131 12726.45 125.65 55045.57 88888.00 2012-05-10 23:58:11.250 131 12726.40 125.62 55045.55 88888.00 2012-05-10 23:58:11.375 131 12726.48 125.65 55045.53 88888.00 2012-05-10 23:58:11.500 131 12726.55 125.67 55045.53 88888.00 2012-05-10 23:58:11.625 131 12726.50 125.67 55045.53 88888.00 2012-05-10 23:58:11.750 131 12726.48 125.70 55045.55 88888.00 2012-05-10 23:58:11.875 131 12726.48 125.72 55045.55 88888.00 2012-05-10 23:58:12.000 131 12726.50 125.72 55045.53 88888.00 2012-05-10 23:58:12.125 131 12726.52 125.72 55045.47 88888.00 2012-05-10 23:58:12.250 131 12726.50 125.72 55045.45 88888.00 2012-05-10 23:58:12.375 131 12726.60 125.78 55045.50 88888.00 2012-05-10 23:58:12.500 131 12726.65 125.80 55045.50 88888.00 2012-05-10 23:58:12.625 131 12726.67 125.78 55045.50 88888.00 2012-05-10 23:58:12.750 131 12726.65 125.80 55045.50 88888.00 2012-05-10 23:58:12.875 131 12726.65 125.85 55045.53 88888.00 2012-05-10 23:58:13.000 131 12726.67 125.85 55045.50 88888.00 2012-05-10 23:58:13.125 131 12726.67 125.85 55045.50 88888.00 2012-05-10 23:58:13.250 131 12726.62 125.88 55045.50 88888.00 2012-05-10 23:58:13.375 131 12726.67 125.92 55045.50 88888.00 2012-05-10 23:58:13.500 131 12726.67 125.90 55045.47 88888.00 2012-05-10 23:58:13.625 131 12726.60 125.92 55045.53 88888.00 2012-05-10 23:58:13.750 131 12726.62 125.95 55045.53 88888.00 2012-05-10 23:58:13.875 131 12726.65 125.95 55045.50 88888.00 2012-05-10 23:58:14.000 131 12726.62 125.92 55045.47 88888.00 2012-05-10 23:58:14.125 131 12726.58 125.92 55045.50 88888.00 2012-05-10 23:58:14.250 131 12726.55 125.95 55045.47 88888.00 2012-05-10 23:58:14.375 131 12726.58 126.00 55045.50 88888.00 2012-05-10 23:58:14.500 131 12726.58 126.03 55045.50 88888.00 2012-05-10 23:58:14.625 131 12726.62 126.05 55045.50 88888.00 2012-05-10 23:58:14.750 131 12726.62 126.05 55045.50 88888.00 2012-05-10 23:58:14.875 131 12726.58 126.03 55045.47 88888.00 2012-05-10 23:58:15.000 131 12726.55 126.03 55045.43 88888.00 2012-05-10 23:58:15.125 131 12726.58 126.03 55045.47 88888.00 2012-05-10 23:58:15.250 131 12726.50 126.03 55045.50 88888.00 2012-05-10 23:58:15.375 131 12726.55 126.03 55045.45 88888.00 2012-05-10 23:58:15.500 131 12726.55 126.03 55045.40 88888.00 2012-05-10 23:58:15.625 131 12726.55 126.05 55045.45 88888.00 2012-05-10 23:58:15.750 131 12726.62 126.08 55045.43 88888.00 2012-05-10 23:58:15.875 131 12726.65 126.10 55045.43 88888.00 2012-05-10 23:58:16.000 131 12726.62 126.10 55045.40 88888.00 2012-05-10 23:58:16.125 131 12726.60 126.10 55045.43 88888.00 2012-05-10 23:58:16.250 131 12726.58 126.12 55045.40 88888.00 2012-05-10 23:58:16.375 131 12726.55 126.12 55045.40 88888.00 2012-05-10 23:58:16.500 131 12726.52 126.15 55045.40 88888.00 2012-05-10 23:58:16.625 131 12726.52 126.15 55045.45 88888.00 2012-05-10 23:58:16.750 131 12726.58 126.17 55045.43 88888.00 2012-05-10 23:58:16.875 131 12726.60 126.17 55045.40 88888.00 2012-05-10 23:58:17.000 131 12726.60 126.17 55045.40 88888.00 2012-05-10 23:58:17.125 131 12726.60 126.15 55045.40 88888.00 2012-05-10 23:58:17.250 131 12726.55 126.15 55045.38 88888.00 2012-05-10 23:58:17.375 131 12726.58 126.20 55045.35 88888.00 2012-05-10 23:58:17.500 131 12726.55 126.17 55045.35 88888.00 2012-05-10 23:58:17.625 131 12726.60 126.20 55045.35 88888.00 2012-05-10 23:58:17.750 131 12726.65 126.22 55045.35 88888.00 2012-05-10 23:58:17.875 131 12726.67 126.25 55045.35 88888.00 2012-05-10 23:58:18.000 131 12726.65 126.25 55045.32 88888.00 2012-05-10 23:58:18.125 131 12726.65 126.22 55045.32 88888.00 2012-05-10 23:58:18.250 131 12726.60 126.20 55045.32 88888.00 2012-05-10 23:58:18.375 131 12726.70 126.28 55045.35 88888.00 2012-05-10 23:58:18.500 131 12726.75 126.28 55045.35 88888.00 2012-05-10 23:58:18.625 131 12726.73 126.28 55045.35 88888.00 2012-05-10 23:58:18.750 131 12726.67 126.28 55045.32 88888.00 2012-05-10 23:58:18.875 131 12726.70 126.33 55045.32 88888.00 2012-05-10 23:58:19.000 131 12726.70 126.35 55045.30 88888.00 2012-05-10 23:58:19.125 131 12726.65 126.38 55045.32 88888.00 2012-05-10 23:58:19.250 131 12726.65 126.35 55045.32 88888.00 2012-05-10 23:58:19.375 131 12726.70 126.35 55045.30 88888.00 2012-05-10 23:58:19.500 131 12726.70 126.35 55045.32 88888.00 2012-05-10 23:58:19.625 131 12726.73 126.35 55045.32 88888.00 2012-05-10 23:58:19.750 131 12726.67 126.35 55045.32 88888.00 2012-05-10 23:58:19.875 131 12726.65 126.38 55045.35 88888.00 2012-05-10 23:58:20.000 131 12726.70 126.42 55045.30 88888.00 2012-05-10 23:58:20.125 131 12726.77 126.40 55045.28 88888.00 2012-05-10 23:58:20.250 131 12726.75 126.40 55045.28 88888.00 2012-05-10 23:58:20.375 131 12726.83 126.40 55045.28 88888.00 2012-05-10 23:58:20.500 131 12726.85 126.42 55045.28 88888.00 2012-05-10 23:58:20.625 131 12726.85 126.40 55045.30 88888.00 2012-05-10 23:58:20.750 131 12726.88 126.45 55045.28 88888.00 2012-05-10 23:58:20.875 131 12726.88 126.45 55045.28 88888.00 2012-05-10 23:58:21.000 131 12726.85 126.45 55045.28 88888.00 2012-05-10 23:58:21.125 131 12726.83 126.42 55045.28 88888.00 2012-05-10 23:58:21.250 131 12726.85 126.45 55045.28 88888.00 2012-05-10 23:58:21.375 131 12726.88 126.45 55045.22 88888.00 2012-05-10 23:58:21.500 131 12726.77 126.45 55045.25 88888.00 2012-05-10 23:58:21.625 131 12726.75 126.50 55045.25 88888.00 2012-05-10 23:58:21.750 131 12726.80 126.50 55045.25 88888.00 2012-05-10 23:58:21.875 131 12726.77 126.53 55045.22 88888.00 2012-05-10 23:58:22.000 131 12726.77 126.53 55045.20 88888.00 2012-05-10 23:58:22.125 131 12726.83 126.50 55045.20 88888.00 2012-05-10 23:58:22.250 131 12726.90 126.55 55045.20 88888.00 2012-05-10 23:58:22.375 131 12726.92 126.55 55045.20 88888.00 2012-05-10 23:58:22.500 131 12726.92 126.60 55045.18 88888.00 2012-05-10 23:58:22.625 131 12726.88 126.55 55045.18 88888.00 2012-05-10 23:58:22.750 131 12726.85 126.58 55045.15 88888.00 2012-05-10 23:58:22.875 131 12726.92 126.58 55045.12 88888.00 2012-05-10 23:58:23.000 131 12726.92 126.60 55045.18 88888.00 2012-05-10 23:58:23.125 131 12726.88 126.60 55045.15 88888.00 2012-05-10 23:58:23.250 131 12726.92 126.55 55045.15 88888.00 2012-05-10 23:58:23.375 131 12726.95 126.60 55045.15 88888.00 2012-05-10 23:58:23.500 131 12726.88 126.62 55045.15 88888.00 2012-05-10 23:58:23.625 131 12726.85 126.67 55045.15 88888.00 2012-05-10 23:58:23.750 131 12726.77 126.65 55045.15 88888.00 2012-05-10 23:58:23.875 131 12726.75 126.62 55045.12 88888.00 2012-05-10 23:58:24.000 131 12726.77 126.65 55045.10 88888.00 2012-05-10 23:58:24.125 131 12726.75 126.67 55045.12 88888.00 2012-05-10 23:58:24.250 131 12726.75 126.65 55045.12 88888.00 2012-05-10 23:58:24.375 131 12726.75 126.62 55045.10 88888.00 2012-05-10 23:58:24.500 131 12726.70 126.67 55045.12 88888.00 2012-05-10 23:58:24.625 131 12726.73 126.72 55045.12 88888.00 2012-05-10 23:58:24.750 131 12726.73 126.72 55045.07 88888.00 2012-05-10 23:58:24.875 131 12726.77 126.75 55045.10 88888.00 2012-05-10 23:58:25.000 131 12726.83 126.78 55045.07 88888.00 2012-05-10 23:58:25.125 131 12726.80 126.75 55045.10 88888.00 2012-05-10 23:58:25.250 131 12726.75 126.75 55045.15 88888.00 2012-05-10 23:58:25.375 131 12726.80 126.78 55045.12 88888.00 2012-05-10 23:58:25.500 131 12726.75 126.80 55045.07 88888.00 2012-05-10 23:58:25.625 131 12726.73 126.80 55045.05 88888.00 2012-05-10 23:58:25.750 131 12726.73 126.83 55045.05 88888.00 2012-05-10 23:58:25.875 131 12726.73 126.83 55045.05 88888.00 2012-05-10 23:58:26.000 131 12726.73 126.80 55045.05 88888.00 2012-05-10 23:58:26.125 131 12726.75 126.78 55045.05 88888.00 2012-05-10 23:58:26.250 131 12726.75 126.83 55045.05 88888.00 2012-05-10 23:58:26.375 131 12726.83 126.85 55045.05 88888.00 2012-05-10 23:58:26.500 131 12726.80 126.85 55045.05 88888.00 2012-05-10 23:58:26.625 131 12726.80 126.88 55045.05 88888.00 2012-05-10 23:58:26.750 131 12726.77 126.85 55045.05 88888.00 2012-05-10 23:58:26.875 131 12726.75 126.88 55045.05 88888.00 2012-05-10 23:58:27.000 131 12726.75 126.90 55045.07 88888.00 2012-05-10 23:58:27.125 131 12726.73 126.88 55045.07 88888.00 2012-05-10 23:58:27.250 131 12726.65 126.88 55045.10 88888.00 2012-05-10 23:58:27.375 131 12726.67 126.90 55045.07 88888.00 2012-05-10 23:58:27.500 131 12726.75 126.92 55045.05 88888.00 2012-05-10 23:58:27.625 131 12726.77 126.92 55045.05 88888.00 2012-05-10 23:58:27.750 131 12726.75 126.92 55045.05 88888.00 2012-05-10 23:58:27.875 131 12726.77 126.92 55045.05 88888.00 2012-05-10 23:58:28.000 131 12726.80 126.95 55045.03 88888.00 2012-05-10 23:58:28.125 131 12726.80 126.92 55044.97 88888.00 2012-05-10 23:58:28.250 131 12726.73 126.92 55045.03 88888.00 2012-05-10 23:58:28.375 131 12726.73 126.97 55045.03 88888.00 2012-05-10 23:58:28.500 131 12726.77 126.97 55045.00 88888.00 2012-05-10 23:58:28.625 131 12726.73 126.97 55044.97 88888.00 2012-05-10 23:58:28.750 131 12726.62 126.95 55044.95 88888.00 2012-05-10 23:58:28.875 131 12726.65 126.92 55044.97 88888.00 2012-05-10 23:58:29.000 131 12726.77 126.95 55044.95 88888.00 2012-05-10 23:58:29.125 131 12726.75 126.95 55044.97 88888.00 2012-05-10 23:58:29.250 131 12726.67 126.92 55044.95 88888.00 2012-05-10 23:58:29.375 131 12726.65 126.92 55044.95 88888.00 2012-05-10 23:58:29.500 131 12726.65 126.97 55044.95 88888.00 2012-05-10 23:58:29.625 131 12726.67 127.00 55044.95 88888.00 2012-05-10 23:58:29.750 131 12726.73 126.97 55044.95 88888.00 2012-05-10 23:58:29.875 131 12726.73 126.95 55044.95 88888.00 2012-05-10 23:58:30.000 131 12726.70 126.95 55044.93 88888.00 2012-05-10 23:58:30.125 131 12726.75 127.00 55044.97 88888.00 2012-05-10 23:58:30.250 131 12726.70 126.97 55044.95 88888.00 2012-05-10 23:58:30.375 131 12726.70 126.97 55044.93 88888.00 2012-05-10 23:58:30.500 131 12726.73 127.00 55044.93 88888.00 2012-05-10 23:58:30.625 131 12726.83 127.05 55044.93 88888.00 2012-05-10 23:58:30.750 131 12726.77 127.05 55044.90 88888.00 2012-05-10 23:58:30.875 131 12726.77 127.10 55044.90 88888.00 2012-05-10 23:58:31.000 131 12726.80 127.10 55044.88 88888.00 2012-05-10 23:58:31.125 131 12726.83 127.10 55044.90 88888.00 2012-05-10 23:58:31.250 131 12726.77 127.10 55044.90 88888.00 2012-05-10 23:58:31.375 131 12726.77 127.08 55044.88 88888.00 2012-05-10 23:58:31.500 131 12726.70 127.08 55044.88 88888.00 2012-05-10 23:58:31.625 131 12726.65 127.10 55044.90 88888.00 2012-05-10 23:58:31.750 131 12726.67 127.12 55044.88 88888.00 2012-05-10 23:58:31.875 131 12726.73 127.17 55044.88 88888.00 2012-05-10 23:58:32.000 131 12726.75 127.15 55044.88 88888.00 2012-05-10 23:58:32.125 131 12726.80 127.15 55044.90 88888.00 2012-05-10 23:58:32.250 131 12726.77 127.17 55044.88 88888.00 2012-05-10 23:58:32.375 131 12726.80 127.17 55044.88 88888.00 2012-05-10 23:58:32.500 131 12726.80 127.17 55044.88 88888.00 2012-05-10 23:58:32.625 131 12726.80 127.17 55044.85 88888.00 2012-05-10 23:58:32.750 131 12726.80 127.15 55044.82 88888.00 2012-05-10 23:58:32.875 131 12726.85 127.15 55044.82 88888.00 2012-05-10 23:58:33.000 131 12726.85 127.20 55044.82 88888.00 2012-05-10 23:58:33.125 131 12726.88 127.17 55044.82 88888.00 2012-05-10 23:58:33.250 131 12726.88 127.15 55044.80 88888.00 2012-05-10 23:58:33.375 131 12726.88 127.15 55044.80 88888.00 2012-05-10 23:58:33.500 131 12726.80 127.15 55044.78 88888.00 2012-05-10 23:58:33.625 131 12726.83 127.15 55044.80 88888.00 2012-05-10 23:58:33.750 131 12726.90 127.15 55044.78 88888.00 2012-05-10 23:58:33.875 131 12726.95 127.17 55044.75 88888.00 2012-05-10 23:58:34.000 131 12726.90 127.22 55044.75 88888.00 2012-05-10 23:58:34.125 131 12726.85 127.25 55044.78 88888.00 2012-05-10 23:58:34.250 131 12726.85 127.22 55044.80 88888.00 2012-05-10 23:58:34.375 131 12726.90 127.20 55044.78 88888.00 2012-05-10 23:58:34.500 131 12726.90 127.17 55044.75 88888.00 2012-05-10 23:58:34.625 131 12726.83 127.22 55044.75 88888.00 2012-05-10 23:58:34.750 131 12726.85 127.28 55044.75 88888.00 2012-05-10 23:58:34.875 131 12726.85 127.25 55044.78 88888.00 2012-05-10 23:58:35.000 131 12726.85 127.22 55044.75 88888.00 2012-05-10 23:58:35.125 131 12726.90 127.22 55044.75 88888.00 2012-05-10 23:58:35.250 131 12726.90 127.22 55044.72 88888.00 2012-05-10 23:58:35.375 131 12726.88 127.22 55044.72 88888.00 2012-05-10 23:58:35.500 131 12726.85 127.20 55044.70 88888.00 2012-05-10 23:58:35.625 131 12726.88 127.25 55044.70 88888.00 2012-05-10 23:58:35.750 131 12726.85 127.25 55044.70 88888.00 2012-05-10 23:58:35.875 131 12726.85 127.25 55044.68 88888.00 2012-05-10 23:58:36.000 131 12726.92 127.28 55044.65 88888.00 2012-05-10 23:58:36.125 131 12726.95 127.25 55044.65 88888.00 2012-05-10 23:58:36.250 131 12726.98 127.22 55044.68 88888.00 2012-05-10 23:58:36.375 131 12727.00 127.25 55044.65 88888.00 2012-05-10 23:58:36.500 131 12727.02 127.30 55044.65 88888.00 2012-05-10 23:58:36.625 131 12727.00 127.30 55044.68 88888.00 2012-05-10 23:58:36.750 131 12726.95 127.30 55044.68 88888.00 2012-05-10 23:58:36.875 131 12726.95 127.33 55044.65 88888.00 2012-05-10 23:58:37.000 131 12727.02 127.33 55044.60 88888.00 2012-05-10 23:58:37.125 131 12727.05 127.33 55044.65 88888.00 2012-05-10 23:58:37.250 131 12727.02 127.35 55044.62 88888.00 2012-05-10 23:58:37.375 131 12727.10 127.35 55044.62 88888.00 2012-05-10 23:58:37.500 131 12727.08 127.38 55044.57 88888.00 2012-05-10 23:58:37.625 131 12727.08 127.35 55044.62 88888.00 2012-05-10 23:58:37.750 131 12727.05 127.38 55044.62 88888.00 2012-05-10 23:58:37.875 131 12727.05 127.38 55044.60 88888.00 2012-05-10 23:58:38.000 131 12727.10 127.38 55044.60 88888.00 2012-05-10 23:58:38.125 131 12727.15 127.38 55044.57 88888.00 2012-05-10 23:58:38.250 131 12727.12 127.35 55044.57 88888.00 2012-05-10 23:58:38.375 131 12727.10 127.40 55044.57 88888.00 2012-05-10 23:58:38.500 131 12727.08 127.40 55044.55 88888.00 2012-05-10 23:58:38.625 131 12727.08 127.38 55044.55 88888.00 2012-05-10 23:58:38.750 131 12727.10 127.42 55044.57 88888.00 2012-05-10 23:58:38.875 131 12727.12 127.38 55044.55 88888.00 2012-05-10 23:58:39.000 131 12727.12 127.35 55044.55 88888.00 2012-05-10 23:58:39.125 131 12727.15 127.40 55044.55 88888.00 2012-05-10 23:58:39.250 131 12727.08 127.42 55044.55 88888.00 2012-05-10 23:58:39.375 131 12727.12 127.45 55044.55 88888.00 2012-05-10 23:58:39.500 131 12727.15 127.45 55044.57 88888.00 2012-05-10 23:58:39.625 131 12727.12 127.45 55044.55 88888.00 2012-05-10 23:58:39.750 131 12727.17 127.47 55044.50 88888.00 2012-05-10 23:58:39.875 131 12727.20 127.47 55044.53 88888.00 2012-05-10 23:58:40.000 131 12727.23 127.47 55044.55 88888.00 2012-05-10 23:58:40.125 131 12727.20 127.47 55044.55 88888.00 2012-05-10 23:58:40.250 131 12727.15 127.47 55044.53 88888.00 2012-05-10 23:58:40.375 131 12727.17 127.50 55044.53 88888.00 2012-05-10 23:58:40.500 131 12727.17 127.53 55044.55 88888.00 2012-05-10 23:58:40.625 131 12727.23 127.50 55044.53 88888.00 2012-05-10 23:58:40.750 131 12727.25 127.47 55044.50 88888.00 2012-05-10 23:58:40.875 131 12727.25 127.50 55044.45 88888.00 2012-05-10 23:58:41.000 131 12727.25 127.53 55044.45 88888.00 2012-05-10 23:58:41.125 131 12727.25 127.53 55044.45 88888.00 2012-05-10 23:58:41.250 131 12727.23 127.50 55044.45 88888.00 2012-05-10 23:58:41.375 131 12727.30 127.50 55044.43 88888.00 2012-05-10 23:58:41.500 131 12727.30 127.45 55044.43 88888.00 2012-05-10 23:58:41.625 131 12727.30 127.45 55044.40 88888.00 2012-05-10 23:58:41.750 131 12727.33 127.47 55044.43 88888.00 2012-05-10 23:58:41.875 131 12727.33 127.50 55044.43 88888.00 2012-05-10 23:58:42.000 131 12727.40 127.53 55044.40 88888.00 2012-05-10 23:58:42.125 131 12727.40 127.55 55044.40 88888.00 2012-05-10 23:58:42.250 131 12727.35 127.47 55044.38 88888.00 2012-05-10 23:58:42.375 131 12727.40 127.50 55044.35 88888.00 2012-05-10 23:58:42.500 131 12727.42 127.53 55044.35 88888.00 2012-05-10 23:58:42.625 131 12727.45 127.55 55044.35 88888.00 2012-05-10 23:58:42.750 131 12727.42 127.50 55044.38 88888.00 2012-05-10 23:58:42.875 131 12727.45 127.53 55044.35 88888.00 2012-05-10 23:58:43.000 131 12727.48 127.55 55044.38 88888.00 2012-05-10 23:58:43.125 131 12727.45 127.58 55044.40 88888.00 2012-05-10 23:58:43.250 131 12727.55 127.58 55044.40 88888.00 2012-05-10 23:58:43.375 131 12727.67 127.55 55044.35 88888.00 2012-05-10 23:58:43.500 131 12727.67 127.55 55044.35 88888.00 2012-05-10 23:58:43.625 131 12727.67 127.58 55044.38 88888.00 2012-05-10 23:58:43.750 131 12727.67 127.60 55044.35 88888.00 2012-05-10 23:58:43.875 131 12727.75 127.62 55044.38 88888.00 2012-05-10 23:58:44.000 131 12727.80 127.58 55044.32 88888.00 2012-05-10 23:58:44.125 131 12727.83 127.60 55044.30 88888.00 2012-05-10 23:58:44.250 131 12727.75 127.60 55044.30 88888.00 2012-05-10 23:58:44.375 131 12727.73 127.62 55044.30 88888.00 2012-05-10 23:58:44.500 131 12727.80 127.58 55044.30 88888.00 2012-05-10 23:58:44.625 131 12727.80 127.53 55044.28 88888.00 2012-05-10 23:58:44.750 131 12727.77 127.60 55044.25 88888.00 2012-05-10 23:58:44.875 131 12727.83 127.58 55044.25 88888.00 2012-05-10 23:58:45.000 131 12727.85 127.58 55044.25 88888.00 2012-05-10 23:58:45.125 131 12727.83 127.55 55044.25 88888.00 2012-05-10 23:58:45.250 131 12727.85 127.50 55044.22 88888.00 2012-05-10 23:58:45.375 131 12727.95 127.58 55044.25 88888.00 2012-05-10 23:58:45.500 131 12727.98 127.62 55044.22 88888.00 2012-05-10 23:58:45.625 131 12728.00 127.60 55044.20 88888.00 2012-05-10 23:58:45.750 131 12728.05 127.58 55044.20 88888.00 2012-05-10 23:58:45.875 131 12728.08 127.55 55044.20 88888.00 2012-05-10 23:58:46.000 131 12728.05 127.55 55044.18 88888.00 2012-05-10 23:58:46.125 131 12728.00 127.60 55044.18 88888.00 2012-05-10 23:58:46.250 131 12727.98 127.58 55044.18 88888.00 2012-05-10 23:58:46.375 131 12728.05 127.58 55044.12 88888.00 2012-05-10 23:58:46.500 131 12728.12 127.60 55044.15 88888.00 2012-05-10 23:58:46.625 131 12728.15 127.60 55044.18 88888.00 2012-05-10 23:58:46.750 131 12728.15 127.55 55044.15 88888.00 2012-05-10 23:58:46.875 131 12728.15 127.58 55044.15 88888.00 2012-05-10 23:58:47.000 131 12728.10 127.58 55044.12 88888.00 2012-05-10 23:58:47.125 131 12728.10 127.58 55044.15 88888.00 2012-05-10 23:58:47.250 131 12728.12 127.53 55044.12 88888.00 2012-05-10 23:58:47.375 131 12728.20 127.55 55044.10 88888.00 2012-05-10 23:58:47.500 131 12728.17 127.58 55044.07 88888.00 2012-05-10 23:58:47.625 131 12728.17 127.55 55044.10 88888.00 2012-05-10 23:58:47.750 131 12728.23 127.58 55044.07 88888.00 2012-05-10 23:58:47.875 131 12728.27 127.60 55044.07 88888.00 2012-05-10 23:58:48.000 131 12728.27 127.58 55044.05 88888.00 2012-05-10 23:58:48.125 131 12728.33 127.60 55044.05 88888.00 2012-05-10 23:58:48.250 131 12728.40 127.58 55044.05 88888.00 2012-05-10 23:58:48.375 131 12728.45 127.53 55044.05 88888.00 2012-05-10 23:58:48.500 131 12728.45 127.55 55044.05 88888.00 2012-05-10 23:58:48.625 131 12728.50 127.60 55044.05 88888.00 2012-05-10 23:58:48.750 131 12728.50 127.60 55044.03 88888.00 2012-05-10 23:58:48.875 131 12728.48 127.58 55044.03 88888.00 2012-05-10 23:58:49.000 131 12728.48 127.58 55044.03 88888.00 2012-05-10 23:58:49.125 131 12728.52 127.55 55044.03 88888.00 2012-05-10 23:58:49.250 131 12728.55 127.55 55044.05 88888.00 2012-05-10 23:58:49.375 131 12728.60 127.55 55044.03 88888.00 2012-05-10 23:58:49.500 131 12728.55 127.55 55044.00 88888.00 2012-05-10 23:58:49.625 131 12728.62 127.55 55043.97 88888.00 2012-05-10 23:58:49.750 131 12728.70 127.58 55043.97 88888.00 2012-05-10 23:58:49.875 131 12728.70 127.58 55043.97 88888.00 2012-05-10 23:58:50.000 131 12728.73 127.60 55043.97 88888.00 2012-05-10 23:58:50.125 131 12728.75 127.58 55043.97 88888.00 2012-05-10 23:58:50.250 131 12728.73 127.58 55043.97 88888.00 2012-05-10 23:58:50.375 131 12728.80 127.60 55043.97 88888.00 2012-05-10 23:58:50.500 131 12728.83 127.60 55043.95 88888.00 2012-05-10 23:58:50.625 131 12728.88 127.60 55043.97 88888.00 2012-05-10 23:58:50.750 131 12728.88 127.60 55043.97 88888.00 2012-05-10 23:58:50.875 131 12728.88 127.62 55043.97 88888.00 2012-05-10 23:58:51.000 131 12728.95 127.60 55043.95 88888.00 2012-05-10 23:58:51.125 131 12729.02 127.58 55043.95 88888.00 2012-05-10 23:58:51.250 131 12729.00 127.58 55043.93 88888.00 2012-05-10 23:58:51.375 131 12729.02 127.58 55043.90 88888.00 2012-05-10 23:58:51.500 131 12729.08 127.58 55043.88 88888.00 2012-05-10 23:58:51.625 131 12729.12 127.58 55043.88 88888.00 2012-05-10 23:58:51.750 131 12729.12 127.60 55043.88 88888.00 2012-05-10 23:58:51.875 131 12729.10 127.60 55043.88 88888.00 2012-05-10 23:58:52.000 131 12729.12 127.55 55043.85 88888.00 2012-05-10 23:58:52.125 131 12729.12 127.55 55043.88 88888.00 2012-05-10 23:58:52.250 131 12729.15 127.53 55043.88 88888.00 2012-05-10 23:58:52.375 131 12729.25 127.55 55043.85 88888.00 2012-05-10 23:58:52.500 131 12729.20 127.55 55043.85 88888.00 2012-05-10 23:58:52.625 131 12729.17 127.50 55043.82 88888.00 2012-05-10 23:58:52.750 131 12729.20 127.53 55043.82 88888.00 2012-05-10 23:58:52.875 131 12729.23 127.55 55043.80 88888.00 2012-05-10 23:58:53.000 131 12729.33 127.58 55043.82 88888.00 2012-05-10 23:58:53.125 131 12729.38 127.58 55043.82 88888.00 2012-05-10 23:58:53.250 131 12729.38 127.55 55043.80 88888.00 2012-05-10 23:58:53.375 131 12729.42 127.55 55043.80 88888.00 2012-05-10 23:58:53.500 131 12729.38 127.53 55043.78 88888.00 2012-05-10 23:58:53.625 131 12729.30 127.53 55043.78 88888.00 2012-05-10 23:58:53.750 131 12729.33 127.55 55043.75 88888.00 2012-05-10 23:58:53.875 131 12729.35 127.50 55043.72 88888.00 2012-05-10 23:58:54.000 131 12729.38 127.53 55043.70 88888.00 2012-05-10 23:58:54.125 131 12729.48 127.50 55043.75 88888.00 2012-05-10 23:58:54.250 131 12729.55 127.47 55043.72 88888.00 2012-05-10 23:58:54.375 131 12729.58 127.50 55043.75 88888.00 2012-05-10 23:58:54.500 131 12729.60 127.47 55043.75 88888.00 2012-05-10 23:58:54.625 131 12729.65 127.45 55043.72 88888.00 2012-05-10 23:58:54.750 131 12729.67 127.50 55043.72 88888.00 2012-05-10 23:58:54.875 131 12729.65 127.47 55043.72 88888.00 2012-05-10 23:58:55.000 131 12729.65 127.50 55043.70 88888.00 2012-05-10 23:58:55.125 131 12729.65 127.53 55043.68 88888.00 2012-05-10 23:58:55.250 131 12729.65 127.47 55043.65 88888.00 2012-05-10 23:58:55.375 131 12729.65 127.47 55043.65 88888.00 2012-05-10 23:58:55.500 131 12729.65 127.53 55043.68 88888.00 2012-05-10 23:58:55.625 131 12729.73 127.50 55043.70 88888.00 2012-05-10 23:58:55.750 131 12729.83 127.53 55043.70 88888.00 2012-05-10 23:58:55.875 131 12729.83 127.50 55043.70 88888.00 2012-05-10 23:58:56.000 131 12729.83 127.50 55043.68 88888.00 2012-05-10 23:58:56.125 131 12729.85 127.53 55043.70 88888.00 2012-05-10 23:58:56.250 131 12729.85 127.53 55043.68 88888.00 2012-05-10 23:58:56.375 131 12729.92 127.53 55043.68 88888.00 2012-05-10 23:58:56.500 131 12729.92 127.50 55043.62 88888.00 2012-05-10 23:58:56.625 131 12729.88 127.45 55043.60 88888.00 2012-05-10 23:58:56.750 131 12729.90 127.45 55043.62 88888.00 2012-05-10 23:58:56.875 131 12730.00 127.47 55043.62 88888.00 2012-05-10 23:58:57.000 131 12730.10 127.45 55043.62 88888.00 2012-05-10 23:58:57.125 131 12730.15 127.45 55043.60 88888.00 2012-05-10 23:58:57.250 131 12730.17 127.45 55043.60 88888.00 2012-05-10 23:58:57.375 131 12730.23 127.42 55043.60 88888.00 2012-05-10 23:58:57.500 131 12730.20 127.38 55043.60 88888.00 2012-05-10 23:58:57.625 131 12730.17 127.35 55043.55 88888.00 2012-05-10 23:58:57.750 131 12730.15 127.35 55043.60 88888.00 2012-05-10 23:58:57.875 131 12730.17 127.35 55043.60 88888.00 2012-05-10 23:58:58.000 131 12730.17 127.35 55043.57 88888.00 2012-05-10 23:58:58.125 131 12730.15 127.35 55043.55 88888.00 2012-05-10 23:58:58.250 131 12730.12 127.33 55043.55 88888.00 2012-05-10 23:58:58.375 131 12730.17 127.33 55043.55 88888.00 2012-05-10 23:58:58.500 131 12730.17 127.35 55043.55 88888.00 2012-05-10 23:58:58.625 131 12730.15 127.33 55043.53 88888.00 2012-05-10 23:58:58.750 131 12730.17 127.30 55043.57 88888.00 2012-05-10 23:58:58.875 131 12730.25 127.30 55043.57 88888.00 2012-05-10 23:58:59.000 131 12730.23 127.28 55043.53 88888.00 2012-05-10 23:58:59.125 131 12730.25 127.28 55043.53 88888.00 2012-05-10 23:58:59.250 131 12730.27 127.25 55043.50 88888.00 2012-05-10 23:58:59.375 131 12730.35 127.28 55043.50 88888.00 2012-05-10 23:58:59.500 131 12730.38 127.28 55043.53 88888.00 2012-05-10 23:58:59.625 131 12730.40 127.25 55043.53 88888.00 2012-05-10 23:58:59.750 131 12730.33 127.22 55043.53 88888.00 2012-05-10 23:58:59.875 131 12730.33 127.22 55043.50 88888.00 2012-05-10 23:59:00.000 131 12730.40 127.25 55043.50 88888.00 2012-05-10 23:59:00.125 131 12730.40 127.22 55043.50 88888.00 2012-05-10 23:59:00.250 131 12730.40 127.17 55043.50 88888.00 2012-05-10 23:59:00.375 131 12730.42 127.20 55043.47 88888.00 2012-05-10 23:59:00.500 131 12730.40 127.22 55043.50 88888.00 2012-05-10 23:59:00.625 131 12730.45 127.20 55043.47 88888.00 2012-05-10 23:59:00.750 131 12730.48 127.25 55043.50 88888.00 2012-05-10 23:59:00.875 131 12730.52 127.25 55043.47 88888.00 2012-05-10 23:59:01.000 131 12730.62 127.25 55043.45 88888.00 2012-05-10 23:59:01.125 131 12730.62 127.25 55043.45 88888.00 2012-05-10 23:59:01.250 131 12730.60 127.17 55043.45 88888.00 2012-05-10 23:59:01.375 131 12730.62 127.20 55043.45 88888.00 2012-05-10 23:59:01.500 131 12730.62 127.22 55043.43 88888.00 2012-05-10 23:59:01.625 131 12730.70 127.22 55043.45 88888.00 2012-05-10 23:59:01.750 131 12730.77 127.20 55043.43 88888.00 2012-05-10 23:59:01.875 131 12730.73 127.20 55043.43 88888.00 2012-05-10 23:59:02.000 131 12730.70 127.17 55043.40 88888.00 2012-05-10 23:59:02.125 131 12730.70 127.17 55043.43 88888.00 2012-05-10 23:59:02.250 131 12730.65 127.22 55043.45 88888.00 2012-05-10 23:59:02.375 131 12730.65 127.20 55043.43 88888.00 2012-05-10 23:59:02.500 131 12730.70 127.17 55043.40 88888.00 2012-05-10 23:59:02.625 131 12730.77 127.17 55043.38 88888.00 2012-05-10 23:59:02.750 131 12730.83 127.15 55043.40 88888.00 2012-05-10 23:59:02.875 131 12730.83 127.17 55043.38 88888.00 2012-05-10 23:59:03.000 131 12730.77 127.17 55043.40 88888.00 2012-05-10 23:59:03.125 131 12730.80 127.17 55043.40 88888.00 2012-05-10 23:59:03.250 131 12730.77 127.15 55043.35 88888.00 2012-05-10 23:59:03.375 131 12730.80 127.15 55043.32 88888.00 2012-05-10 23:59:03.500 131 12730.83 127.12 55043.35 88888.00 2012-05-10 23:59:03.625 131 12730.92 127.12 55043.32 88888.00 2012-05-10 23:59:03.750 131 12730.90 127.12 55043.35 88888.00 2012-05-10 23:59:03.875 131 12730.88 127.08 55043.32 88888.00 2012-05-10 23:59:04.000 131 12730.90 127.05 55043.30 88888.00 2012-05-10 23:59:04.125 131 12730.92 127.08 55043.30 88888.00 2012-05-10 23:59:04.250 131 12730.90 127.08 55043.30 88888.00 2012-05-10 23:59:04.375 131 12731.00 127.08 55043.30 88888.00 2012-05-10 23:59:04.500 131 12730.98 127.05 55043.30 88888.00 2012-05-10 23:59:04.625 131 12730.95 127.00 55043.30 88888.00 2012-05-10 23:59:04.750 131 12730.95 127.00 55043.32 88888.00 2012-05-10 23:59:04.875 131 12731.00 127.00 55043.32 88888.00 2012-05-10 23:59:05.000 131 12731.00 126.95 55043.25 88888.00 2012-05-10 23:59:05.125 131 12731.08 126.92 55043.22 88888.00 2012-05-10 23:59:05.250 131 12731.05 126.95 55043.22 88888.00 2012-05-10 23:59:05.375 131 12731.08 126.95 55043.25 88888.00 2012-05-10 23:59:05.500 131 12731.08 126.95 55043.22 88888.00 2012-05-10 23:59:05.625 131 12731.08 126.92 55043.22 88888.00 2012-05-10 23:59:05.750 131 12731.05 126.95 55043.22 88888.00 2012-05-10 23:59:05.875 131 12731.05 126.90 55043.22 88888.00 2012-05-10 23:59:06.000 131 12731.10 126.90 55043.20 88888.00 2012-05-10 23:59:06.125 131 12731.10 126.88 55043.20 88888.00 2012-05-10 23:59:06.250 131 12731.08 126.85 55043.20 88888.00 2012-05-10 23:59:06.375 131 12731.08 126.85 55043.22 88888.00 2012-05-10 23:59:06.500 131 12731.08 126.85 55043.22 88888.00 2012-05-10 23:59:06.625 131 12731.08 126.80 55043.22 88888.00 2012-05-10 23:59:06.750 131 12731.05 126.80 55043.22 88888.00 2012-05-10 23:59:06.875 131 12731.08 126.80 55043.22 88888.00 2012-05-10 23:59:07.000 131 12731.15 126.78 55043.22 88888.00 2012-05-10 23:59:07.125 131 12731.17 126.75 55043.25 88888.00 2012-05-10 23:59:07.250 131 12731.15 126.72 55043.22 88888.00 2012-05-10 23:59:07.375 131 12731.12 126.72 55043.18 88888.00 2012-05-10 23:59:07.500 131 12731.05 126.72 55043.20 88888.00 2012-05-10 23:59:07.625 131 12731.10 126.72 55043.20 88888.00 2012-05-10 23:59:07.750 131 12731.17 126.70 55043.18 88888.00 2012-05-10 23:59:07.875 131 12731.15 126.72 55043.15 88888.00 2012-05-10 23:59:08.000 131 12731.15 126.72 55043.12 88888.00 2012-05-10 23:59:08.125 131 12731.17 126.70 55043.12 88888.00 2012-05-10 23:59:08.250 131 12731.17 126.67 55043.15 88888.00 2012-05-10 23:59:08.375 131 12731.25 126.67 55043.15 88888.00 2012-05-10 23:59:08.500 131 12731.27 126.65 55043.12 88888.00 2012-05-10 23:59:08.625 131 12731.23 126.62 55043.12 88888.00 2012-05-10 23:59:08.750 131 12731.20 126.65 55043.12 88888.00 2012-05-10 23:59:08.875 131 12731.23 126.65 55043.15 88888.00 2012-05-10 23:59:09.000 131 12731.23 126.62 55043.15 88888.00 2012-05-10 23:59:09.125 131 12731.20 126.58 55043.12 88888.00 2012-05-10 23:59:09.250 131 12731.20 126.62 55043.15 88888.00 2012-05-10 23:59:09.375 131 12731.27 126.60 55043.15 88888.00 2012-05-10 23:59:09.500 131 12731.30 126.58 55043.12 88888.00 2012-05-10 23:59:09.625 131 12731.27 126.55 55043.12 88888.00 2012-05-10 23:59:09.750 131 12731.25 126.55 55043.12 88888.00 2012-05-10 23:59:09.875 131 12731.27 126.55 55043.12 88888.00 2012-05-10 23:59:10.000 131 12731.35 126.58 55043.10 88888.00 2012-05-10 23:59:10.125 131 12731.40 126.55 55043.12 88888.00 2012-05-10 23:59:10.250 131 12731.35 126.50 55043.12 88888.00 2012-05-10 23:59:10.375 131 12731.40 126.50 55043.12 88888.00 2012-05-10 23:59:10.500 131 12731.45 126.47 55043.07 88888.00 2012-05-10 23:59:10.625 131 12731.48 126.47 55043.07 88888.00 2012-05-10 23:59:10.750 131 12731.45 126.47 55043.07 88888.00 2012-05-10 23:59:10.875 131 12731.45 126.47 55043.10 88888.00 2012-05-10 23:59:11.000 131 12731.42 126.47 55043.05 88888.00 2012-05-10 23:59:11.125 131 12731.35 126.45 55043.07 88888.00 2012-05-10 23:59:11.250 131 12731.30 126.40 55043.07 88888.00 2012-05-10 23:59:11.375 131 12731.38 126.40 55043.03 88888.00 2012-05-10 23:59:11.500 131 12731.40 126.40 55043.05 88888.00 2012-05-10 23:59:11.625 131 12731.38 126.38 55043.05 88888.00 2012-05-10 23:59:11.750 131 12731.38 126.38 55043.03 88888.00 2012-05-10 23:59:11.875 131 12731.35 126.35 55043.03 88888.00 2012-05-10 23:59:12.000 131 12731.38 126.35 55043.03 88888.00 2012-05-10 23:59:12.125 131 12731.38 126.35 55043.03 88888.00 2012-05-10 23:59:12.250 131 12731.40 126.33 55043.00 88888.00 2012-05-10 23:59:12.375 131 12731.42 126.33 55042.97 88888.00 2012-05-10 23:59:12.500 131 12731.45 126.30 55043.00 88888.00 2012-05-10 23:59:12.625 131 12731.48 126.28 55043.03 88888.00 2012-05-10 23:59:12.750 131 12731.48 126.28 55043.00 88888.00 2012-05-10 23:59:12.875 131 12731.45 126.28 55042.97 88888.00 2012-05-10 23:59:13.000 131 12731.50 126.25 55042.93 88888.00 2012-05-10 23:59:13.125 131 12731.55 126.20 55042.95 88888.00 2012-05-10 23:59:13.250 131 12731.48 126.17 55042.97 88888.00 2012-05-10 23:59:13.375 131 12731.48 126.17 55042.95 88888.00 2012-05-10 23:59:13.500 131 12731.52 126.15 55042.97 88888.00 2012-05-10 23:59:13.625 131 12731.50 126.15 55042.97 88888.00 2012-05-10 23:59:13.750 131 12731.50 126.15 55042.97 88888.00 2012-05-10 23:59:13.875 131 12731.52 126.10 55042.97 88888.00 2012-05-10 23:59:14.000 131 12731.58 126.12 55042.95 88888.00 2012-05-10 23:59:14.125 131 12731.58 126.10 55042.97 88888.00 2012-05-10 23:59:14.250 131 12731.58 126.05 55042.95 88888.00 2012-05-10 23:59:14.375 131 12731.58 126.05 55042.95 88888.00 2012-05-10 23:59:14.500 131 12731.52 126.00 55042.93 88888.00 2012-05-10 23:59:14.625 131 12731.50 126.00 55042.93 88888.00 2012-05-10 23:59:14.750 131 12731.52 126.00 55042.93 88888.00 2012-05-10 23:59:14.875 131 12731.58 125.97 55042.93 88888.00 2012-05-10 23:59:15.000 131 12731.60 125.97 55042.90 88888.00 2012-05-10 23:59:15.125 131 12731.62 125.95 55042.90 88888.00 2012-05-10 23:59:15.250 131 12731.65 125.92 55042.90 88888.00 2012-05-10 23:59:15.375 131 12731.70 125.95 55042.90 88888.00 2012-05-10 23:59:15.500 131 12731.65 125.92 55042.90 88888.00 2012-05-10 23:59:15.625 131 12731.62 125.90 55042.88 88888.00 2012-05-10 23:59:15.750 131 12731.65 125.92 55042.90 88888.00 2012-05-10 23:59:15.875 131 12731.67 125.90 55042.93 88888.00 2012-05-10 23:59:16.000 131 12731.70 125.88 55042.88 88888.00 2012-05-10 23:59:16.125 131 12731.73 125.88 55042.88 88888.00 2012-05-10 23:59:16.250 131 12731.73 125.85 55042.90 88888.00 2012-05-10 23:59:16.375 131 12731.75 125.80 55042.90 88888.00 2012-05-10 23:59:16.500 131 12731.70 125.83 55042.90 88888.00 2012-05-10 23:59:16.625 131 12731.62 125.80 55042.90 88888.00 2012-05-10 23:59:16.750 131 12731.65 125.78 55042.85 88888.00 2012-05-10 23:59:16.875 131 12731.67 125.78 55042.85 88888.00 2012-05-10 23:59:17.000 131 12731.70 125.72 55042.85 88888.00 2012-05-10 23:59:17.125 131 12731.62 125.70 55042.82 88888.00 2012-05-10 23:59:17.250 131 12731.65 125.70 55042.82 88888.00 2012-05-10 23:59:17.375 131 12731.75 125.70 55042.85 88888.00 2012-05-10 23:59:17.500 131 12731.73 125.62 55042.80 88888.00 2012-05-10 23:59:17.625 131 12731.65 125.65 55042.82 88888.00 2012-05-10 23:59:17.750 131 12731.67 125.65 55042.80 88888.00 2012-05-10 23:59:17.875 131 12731.65 125.65 55042.80 88888.00 2012-05-10 23:59:18.000 131 12731.65 125.65 55042.78 88888.00 2012-05-10 23:59:18.125 131 12731.65 125.62 55042.80 88888.00 2012-05-10 23:59:18.250 131 12731.62 125.60 55042.80 88888.00 2012-05-10 23:59:18.375 131 12731.70 125.65 55042.80 88888.00 2012-05-10 23:59:18.500 131 12731.73 125.62 55042.78 88888.00 2012-05-10 23:59:18.625 131 12731.75 125.58 55042.75 88888.00 2012-05-10 23:59:18.750 131 12731.67 125.55 55042.78 88888.00 2012-05-10 23:59:18.875 131 12731.70 125.53 55042.78 88888.00 2012-05-10 23:59:19.000 131 12731.73 125.53 55042.78 88888.00 2012-05-10 23:59:19.125 131 12731.75 125.53 55042.75 88888.00 2012-05-10 23:59:19.250 131 12731.67 125.50 55042.78 88888.00 2012-05-10 23:59:19.375 131 12731.62 125.50 55042.80 88888.00 2012-05-10 23:59:19.500 131 12731.67 125.47 55042.78 88888.00 2012-05-10 23:59:19.625 131 12731.75 125.47 55042.80 88888.00 2012-05-10 23:59:19.750 131 12731.73 125.45 55042.78 88888.00 2012-05-10 23:59:19.875 131 12731.70 125.45 55042.80 88888.00 2012-05-10 23:59:20.000 131 12731.77 125.45 55042.78 88888.00 2012-05-10 23:59:20.125 131 12731.80 125.42 55042.72 88888.00 2012-05-10 23:59:20.250 131 12731.83 125.40 55042.78 88888.00 2012-05-10 23:59:20.375 131 12731.90 125.42 55042.72 88888.00 2012-05-10 23:59:20.500 131 12731.88 125.40 55042.78 88888.00 2012-05-10 23:59:20.625 131 12731.85 125.38 55042.75 88888.00 2012-05-10 23:59:20.750 131 12731.83 125.38 55042.75 88888.00 2012-05-10 23:59:20.875 131 12731.80 125.35 55042.75 88888.00 2012-05-10 23:59:21.000 131 12731.77 125.33 55042.72 88888.00 2012-05-10 23:59:21.125 131 12731.80 125.30 55042.70 88888.00 2012-05-10 23:59:21.250 131 12731.80 125.30 55042.75 88888.00 2012-05-10 23:59:21.375 131 12731.80 125.30 55042.72 88888.00 2012-05-10 23:59:21.500 131 12731.70 125.22 55042.70 88888.00 2012-05-10 23:59:21.625 131 12731.73 125.20 55042.68 88888.00 2012-05-10 23:59:21.750 131 12731.80 125.20 55042.62 88888.00 2012-05-10 23:59:21.875 131 12731.85 125.20 55042.65 88888.00 2012-05-10 23:59:22.000 131 12731.83 125.17 55042.62 88888.00 2012-05-10 23:59:22.125 131 12731.80 125.17 55042.65 88888.00 2012-05-10 23:59:22.250 131 12731.83 125.12 55042.68 88888.00 2012-05-10 23:59:22.375 131 12731.88 125.17 55042.68 88888.00 2012-05-10 23:59:22.500 131 12731.88 125.15 55042.68 88888.00 2012-05-10 23:59:22.625 131 12731.85 125.12 55042.65 88888.00 2012-05-10 23:59:22.750 131 12731.85 125.10 55042.60 88888.00 2012-05-10 23:59:22.875 131 12731.88 125.08 55042.62 88888.00 2012-05-10 23:59:23.000 131 12731.88 125.05 55042.60 88888.00 2012-05-10 23:59:23.125 131 12731.88 125.00 55042.57 88888.00 2012-05-10 23:59:23.250 131 12731.83 125.00 55042.62 88888.00 2012-05-10 23:59:23.375 131 12731.92 125.03 55042.57 88888.00 2012-05-10 23:59:23.500 131 12731.92 125.03 55042.57 88888.00 2012-05-10 23:59:23.625 131 12731.90 125.00 55042.57 88888.00 2012-05-10 23:59:23.750 131 12731.88 124.97 55042.57 88888.00 2012-05-10 23:59:23.875 131 12731.88 124.97 55042.55 88888.00 2012-05-10 23:59:24.000 131 12731.90 124.95 55042.60 88888.00 2012-05-10 23:59:24.125 131 12731.95 124.92 55042.60 88888.00 2012-05-10 23:59:24.250 131 12731.90 124.90 55042.57 88888.00 2012-05-10 23:59:24.375 131 12731.92 124.88 55042.55 88888.00 2012-05-10 23:59:24.500 131 12731.98 124.90 55042.55 88888.00 2012-05-10 23:59:24.625 131 12732.00 124.90 55042.55 88888.00 2012-05-10 23:59:24.750 131 12732.02 124.88 55042.60 88888.00 2012-05-10 23:59:24.875 131 12732.00 124.88 55042.55 88888.00 2012-05-10 23:59:25.000 131 12731.98 124.83 55042.50 88888.00 2012-05-10 23:59:25.125 131 12731.98 124.83 55042.50 88888.00 2012-05-10 23:59:25.250 131 12732.00 124.80 55042.53 88888.00 2012-05-10 23:59:25.375 131 12732.05 124.83 55042.53 88888.00 2012-05-10 23:59:25.500 131 12732.05 124.80 55042.53 88888.00 2012-05-10 23:59:25.625 131 12732.10 124.80 55042.47 88888.00 2012-05-10 23:59:25.750 131 12732.12 124.78 55042.50 88888.00 2012-05-10 23:59:25.875 131 12732.17 124.75 55042.50 88888.00 2012-05-10 23:59:26.000 131 12732.27 124.75 55042.47 88888.00 2012-05-10 23:59:26.125 131 12732.35 124.75 55042.47 88888.00 2012-05-10 23:59:26.250 131 12732.33 124.70 55042.45 88888.00 2012-05-10 23:59:26.375 131 12732.30 124.67 55042.47 88888.00 2012-05-10 23:59:26.500 131 12732.27 124.65 55042.47 88888.00 2012-05-10 23:59:26.625 131 12732.23 124.65 55042.47 88888.00 2012-05-10 23:59:26.750 131 12732.30 124.67 55042.47 88888.00 2012-05-10 23:59:26.875 131 12732.30 124.62 55042.47 88888.00 2012-05-10 23:59:27.000 131 12732.25 124.62 55042.45 88888.00 2012-05-10 23:59:27.125 131 12732.23 124.62 55042.45 88888.00 2012-05-10 23:59:27.250 131 12732.20 124.58 55042.45 88888.00 2012-05-10 23:59:27.375 131 12732.25 124.55 55042.43 88888.00 2012-05-10 23:59:27.500 131 12732.30 124.58 55042.45 88888.00 2012-05-10 23:59:27.625 131 12732.30 124.58 55042.45 88888.00 2012-05-10 23:59:27.750 131 12732.33 124.58 55042.45 88888.00 2012-05-10 23:59:27.875 131 12732.35 124.53 55042.45 88888.00 2012-05-10 23:59:28.000 131 12732.33 124.50 55042.43 88888.00 2012-05-10 23:59:28.125 131 12732.35 124.45 55042.40 88888.00 2012-05-10 23:59:28.250 131 12732.33 124.42 55042.38 88888.00 2012-05-10 23:59:28.375 131 12732.27 124.45 55042.40 88888.00 2012-05-10 23:59:28.500 131 12732.33 124.42 55042.38 88888.00 2012-05-10 23:59:28.625 131 12732.42 124.38 55042.38 88888.00 2012-05-10 23:59:28.750 131 12732.42 124.38 55042.38 88888.00 2012-05-10 23:59:28.875 131 12732.38 124.38 55042.35 88888.00 2012-05-10 23:59:29.000 131 12732.45 124.33 55042.35 88888.00 2012-05-10 23:59:29.125 131 12732.48 124.30 55042.35 88888.00 2012-05-10 23:59:29.250 131 12732.42 124.35 55042.38 88888.00 2012-05-10 23:59:29.375 131 12732.48 124.30 55042.35 88888.00 2012-05-10 23:59:29.500 131 12732.42 124.28 55042.32 88888.00 2012-05-10 23:59:29.625 131 12732.40 124.30 55042.32 88888.00 2012-05-10 23:59:29.750 131 12732.45 124.28 55042.32 88888.00 2012-05-10 23:59:29.875 131 12732.52 124.25 55042.32 88888.00 2012-05-10 23:59:30.000 131 12732.52 124.20 55042.30 88888.00 2012-05-10 23:59:30.125 131 12732.48 124.17 55042.30 88888.00 2012-05-10 23:59:30.250 131 12732.48 124.17 55042.30 88888.00 2012-05-10 23:59:30.375 131 12732.48 124.15 55042.30 88888.00 2012-05-10 23:59:30.500 131 12732.52 124.17 55042.30 88888.00 2012-05-10 23:59:30.625 131 12732.60 124.15 55042.30 88888.00 2012-05-10 23:59:30.750 131 12732.60 124.17 55042.30 88888.00 2012-05-10 23:59:30.875 131 12732.52 124.15 55042.30 88888.00 2012-05-10 23:59:31.000 131 12732.55 124.10 55042.30 88888.00 2012-05-10 23:59:31.125 131 12732.60 124.15 55042.30 88888.00 2012-05-10 23:59:31.250 131 12732.58 124.10 55042.32 88888.00 2012-05-10 23:59:31.375 131 12732.58 124.08 55042.32 88888.00 2012-05-10 23:59:31.500 131 12732.55 124.08 55042.32 88888.00 2012-05-10 23:59:31.625 131 12732.55 124.08 55042.30 88888.00 2012-05-10 23:59:31.750 131 12732.58 124.08 55042.28 88888.00 2012-05-10 23:59:31.875 131 12732.65 124.03 55042.28 88888.00 2012-05-10 23:59:32.000 131 12732.70 123.97 55042.28 88888.00 2012-05-10 23:59:32.125 131 12732.77 124.00 55042.30 88888.00 2012-05-10 23:59:32.250 131 12732.75 123.97 55042.28 88888.00 2012-05-10 23:59:32.375 131 12732.77 123.97 55042.28 88888.00 2012-05-10 23:59:32.500 131 12732.83 123.97 55042.28 88888.00 2012-05-10 23:59:32.625 131 12732.80 123.95 55042.22 88888.00 2012-05-10 23:59:32.750 131 12732.77 123.95 55042.22 88888.00 2012-05-10 23:59:32.875 131 12732.77 123.95 55042.28 88888.00 2012-05-10 23:59:33.000 131 12732.77 123.90 55042.25 88888.00 2012-05-10 23:59:33.125 131 12732.77 123.90 55042.25 88888.00 2012-05-10 23:59:33.250 131 12732.80 123.90 55042.25 88888.00 2012-05-10 23:59:33.375 131 12732.85 123.92 55042.22 88888.00 2012-05-10 23:59:33.500 131 12732.88 123.90 55042.18 88888.00 2012-05-10 23:59:33.625 131 12732.88 123.92 55042.20 88888.00 2012-05-10 23:59:33.750 131 12732.85 123.88 55042.20 88888.00 2012-05-10 23:59:33.875 131 12732.88 123.90 55042.22 88888.00 2012-05-10 23:59:34.000 131 12732.92 123.88 55042.22 88888.00 2012-05-10 23:59:34.125 131 12732.95 123.85 55042.22 88888.00 2012-05-10 23:59:34.250 131 12732.95 123.80 55042.20 88888.00 2012-05-10 23:59:34.375 131 12732.92 123.83 55042.22 88888.00 2012-05-10 23:59:34.500 131 12732.88 123.83 55042.20 88888.00 2012-05-10 23:59:34.625 131 12732.85 123.83 55042.18 88888.00 2012-05-10 23:59:34.750 131 12732.83 123.78 55042.18 88888.00 2012-05-10 23:59:34.875 131 12732.90 123.75 55042.18 88888.00 2012-05-10 23:59:35.000 131 12732.95 123.75 55042.18 88888.00 2012-05-10 23:59:35.125 131 12732.98 123.72 55042.15 88888.00 2012-05-10 23:59:35.250 131 12733.02 123.67 55042.12 88888.00 2012-05-10 23:59:35.375 131 12733.12 123.67 55042.15 88888.00 2012-05-10 23:59:35.500 131 12733.12 123.67 55042.18 88888.00 2012-05-10 23:59:35.625 131 12733.15 123.65 55042.12 88888.00 2012-05-10 23:59:35.750 131 12733.15 123.65 55042.12 88888.00 2012-05-10 23:59:35.875 131 12733.15 123.65 55042.15 88888.00 2012-05-10 23:59:36.000 131 12733.12 123.65 55042.15 88888.00 2012-05-10 23:59:36.125 131 12733.10 123.65 55042.15 88888.00 2012-05-10 23:59:36.250 131 12733.10 123.62 55042.15 88888.00 2012-05-10 23:59:36.375 131 12733.10 123.62 55042.12 88888.00 2012-05-10 23:59:36.500 131 12733.05 123.60 55042.07 88888.00 2012-05-10 23:59:36.625 131 12733.12 123.58 55042.07 88888.00 2012-05-10 23:59:36.750 131 12733.20 123.62 55042.07 88888.00 2012-05-10 23:59:36.875 131 12733.17 123.62 55042.10 88888.00 2012-05-10 23:59:37.000 131 12733.15 123.58 55042.10 88888.00 2012-05-10 23:59:37.125 131 12733.12 123.58 55042.10 88888.00 2012-05-10 23:59:37.250 131 12733.23 123.55 55042.10 88888.00 2012-05-10 23:59:37.375 131 12733.27 123.55 55042.10 88888.00 2012-05-10 23:59:37.500 131 12733.30 123.55 55042.10 88888.00 2012-05-10 23:59:37.625 131 12733.33 123.53 55042.07 88888.00 2012-05-10 23:59:37.750 131 12733.27 123.53 55042.07 88888.00 2012-05-10 23:59:37.875 131 12733.23 123.53 55042.10 88888.00 2012-05-10 23:59:38.000 131 12733.20 123.50 55042.05 88888.00 2012-05-10 23:59:38.125 131 12733.20 123.47 55042.07 88888.00 2012-05-10 23:59:38.250 131 12733.23 123.47 55042.10 88888.00 2012-05-10 23:59:38.375 131 12733.25 123.47 55042.10 88888.00 2012-05-10 23:59:38.500 131 12733.27 123.45 55042.07 88888.00 2012-05-10 23:59:38.625 131 12733.27 123.45 55042.07 88888.00 2012-05-10 23:59:38.750 131 12733.30 123.40 55042.07 88888.00 2012-05-10 23:59:38.875 131 12733.35 123.40 55042.07 88888.00 2012-05-10 23:59:39.000 131 12733.30 123.40 55042.05 88888.00 2012-05-10 23:59:39.125 131 12733.25 123.42 55042.05 88888.00 2012-05-10 23:59:39.250 131 12733.23 123.40 55042.07 88888.00 2012-05-10 23:59:39.375 131 12733.33 123.38 55042.05 88888.00 2012-05-10 23:59:39.500 131 12733.38 123.35 55042.05 88888.00 2012-05-10 23:59:39.625 131 12733.38 123.35 55042.03 88888.00 2012-05-10 23:59:39.750 131 12733.38 123.38 55042.03 88888.00 2012-05-10 23:59:39.875 131 12733.35 123.35 55042.03 88888.00 2012-05-10 23:59:40.000 131 12733.40 123.35 55042.03 88888.00 2012-05-10 23:59:40.125 131 12733.42 123.33 55042.03 88888.00 2012-05-10 23:59:40.250 131 12733.42 123.30 55042.03 88888.00 2012-05-10 23:59:40.375 131 12733.35 123.30 55042.03 88888.00 2012-05-10 23:59:40.500 131 12733.35 123.33 55042.05 88888.00 2012-05-10 23:59:40.625 131 12733.48 123.30 55042.05 88888.00 2012-05-10 23:59:40.750 131 12733.52 123.30 55042.05 88888.00 2012-05-10 23:59:40.875 131 12733.52 123.25 55042.03 88888.00 2012-05-10 23:59:41.000 131 12733.52 123.25 55042.00 88888.00 2012-05-10 23:59:41.125 131 12733.55 123.25 55042.00 88888.00 2012-05-10 23:59:41.250 131 12733.48 123.22 55041.97 88888.00 2012-05-10 23:59:41.375 131 12733.48 123.22 55042.00 88888.00 2012-05-10 23:59:41.500 131 12733.50 123.22 55042.00 88888.00 2012-05-10 23:59:41.625 131 12733.55 123.20 55042.00 88888.00 2012-05-10 23:59:41.750 131 12733.52 123.20 55042.00 88888.00 2012-05-10 23:59:41.875 131 12733.50 123.22 55042.03 88888.00 2012-05-10 23:59:42.000 131 12733.52 123.22 55042.00 88888.00 2012-05-10 23:59:42.125 131 12733.55 123.20 55042.03 88888.00 2012-05-10 23:59:42.250 131 12733.50 123.20 55042.03 88888.00 2012-05-10 23:59:42.375 131 12733.50 123.20 55042.05 88888.00 2012-05-10 23:59:42.500 131 12733.55 123.17 55042.00 88888.00 2012-05-10 23:59:42.625 131 12733.52 123.15 55041.97 88888.00 2012-05-10 23:59:42.750 131 12733.48 123.20 55041.97 88888.00 2012-05-10 23:59:42.875 131 12733.45 123.20 55041.97 88888.00 2012-05-10 23:59:43.000 131 12733.48 123.17 55041.95 88888.00 2012-05-10 23:59:43.125 131 12733.48 123.12 55041.97 88888.00 2012-05-10 23:59:43.250 131 12733.42 123.15 55041.97 88888.00 2012-05-10 23:59:43.375 131 12733.50 123.12 55041.97 88888.00 2012-05-10 23:59:43.500 131 12733.55 123.12 55041.93 88888.00 2012-05-10 23:59:43.625 131 12733.52 123.12 55041.90 88888.00 2012-05-10 23:59:43.750 131 12733.55 123.12 55041.93 88888.00 2012-05-10 23:59:43.875 131 12733.50 123.15 55041.95 88888.00 2012-05-10 23:59:44.000 131 12733.48 123.12 55041.95 88888.00 2012-05-10 23:59:44.125 131 12733.52 123.10 55041.93 88888.00 2012-05-10 23:59:44.250 131 12733.52 123.08 55041.93 88888.00 2012-05-10 23:59:44.375 131 12733.50 123.12 55041.93 88888.00 2012-05-10 23:59:44.500 131 12733.55 123.12 55041.97 88888.00 2012-05-10 23:59:44.625 131 12733.55 123.10 55041.95 88888.00 2012-05-10 23:59:44.750 131 12733.52 123.05 55041.93 88888.00 2012-05-10 23:59:44.875 131 12733.55 123.03 55041.93 88888.00 2012-05-10 23:59:45.000 131 12733.52 123.05 55041.88 88888.00 2012-05-10 23:59:45.125 131 12733.50 123.10 55041.93 88888.00 2012-05-10 23:59:45.250 131 12733.52 123.05 55041.93 88888.00 2012-05-10 23:59:45.375 131 12733.55 123.08 55041.93 88888.00 2012-05-10 23:59:45.500 131 12733.52 123.08 55041.93 88888.00 2012-05-10 23:59:45.625 131 12733.58 123.05 55041.90 88888.00 2012-05-10 23:59:45.750 131 12733.55 123.03 55041.88 88888.00 2012-05-10 23:59:45.875 131 12733.55 123.03 55041.90 88888.00 2012-05-10 23:59:46.000 131 12733.58 123.00 55041.90 88888.00 2012-05-10 23:59:46.125 131 12733.58 123.03 55041.93 88888.00 2012-05-10 23:59:46.250 131 12733.55 123.00 55041.93 88888.00 2012-05-10 23:59:46.375 131 12733.52 123.00 55041.90 88888.00 2012-05-10 23:59:46.500 131 12733.50 123.00 55041.90 88888.00 2012-05-10 23:59:46.625 131 12733.50 123.00 55041.90 88888.00 2012-05-10 23:59:46.750 131 12733.48 123.00 55041.88 88888.00 2012-05-10 23:59:46.875 131 12733.42 122.97 55041.85 88888.00 2012-05-10 23:59:47.000 131 12733.45 122.97 55041.85 88888.00 2012-05-10 23:59:47.125 131 12733.50 122.97 55041.85 88888.00 2012-05-10 23:59:47.250 131 12733.52 122.92 55041.82 88888.00 2012-05-10 23:59:47.375 131 12733.55 122.92 55041.85 88888.00 2012-05-10 23:59:47.500 131 12733.48 122.95 55041.82 88888.00 2012-05-10 23:59:47.625 131 12733.42 122.95 55041.80 88888.00 2012-05-10 23:59:47.750 131 12733.40 122.92 55041.82 88888.00 2012-05-10 23:59:47.875 131 12733.40 122.92 55041.85 88888.00 2012-05-10 23:59:48.000 131 12733.42 122.95 55041.85 88888.00 2012-05-10 23:59:48.125 131 12733.40 122.92 55041.85 88888.00 2012-05-10 23:59:48.250 131 12733.38 122.88 55041.85 88888.00 2012-05-10 23:59:48.375 131 12733.42 122.85 55041.80 88888.00 2012-05-10 23:59:48.500 131 12733.38 122.85 55041.82 88888.00 2012-05-10 23:59:48.625 131 12733.35 122.90 55041.82 88888.00 2012-05-10 23:59:48.750 131 12733.38 122.90 55041.82 88888.00 2012-05-10 23:59:48.875 131 12733.40 122.95 55041.82 88888.00 2012-05-10 23:59:49.000 131 12733.40 122.90 55041.85 88888.00 2012-05-10 23:59:49.125 131 12733.33 122.85 55041.82 88888.00 2012-05-10 23:59:49.250 131 12733.30 122.80 55041.82 88888.00 2012-05-10 23:59:49.375 131 12733.38 122.83 55041.82 88888.00 2012-05-10 23:59:49.500 131 12733.40 122.85 55041.85 88888.00 2012-05-10 23:59:49.625 131 12733.35 122.83 55041.88 88888.00 2012-05-10 23:59:49.750 131 12733.35 122.83 55041.85 88888.00 2012-05-10 23:59:49.875 131 12733.38 122.83 55041.82 88888.00 2012-05-10 23:59:50.000 131 12733.35 122.83 55041.80 88888.00 2012-05-10 23:59:50.125 131 12733.40 122.85 55041.82 88888.00 2012-05-10 23:59:50.250 131 12733.33 122.78 55041.82 88888.00 2012-05-10 23:59:50.375 131 12733.30 122.78 55041.82 88888.00 2012-05-10 23:59:50.500 131 12733.30 122.78 55041.85 88888.00 2012-05-10 23:59:50.625 131 12733.38 122.80 55041.82 88888.00 2012-05-10 23:59:50.750 131 12733.42 122.78 55041.80 88888.00 2012-05-10 23:59:50.875 131 12733.40 122.80 55041.80 88888.00 2012-05-10 23:59:51.000 131 12733.33 122.78 55041.80 88888.00 2012-05-10 23:59:51.125 131 12733.27 122.75 55041.80 88888.00 2012-05-10 23:59:51.250 131 12733.17 122.75 55041.82 88888.00 2012-05-10 23:59:51.375 131 12733.17 122.78 55041.82 88888.00 2012-05-10 23:59:51.500 131 12733.20 122.78 55041.82 88888.00 2012-05-10 23:59:51.625 131 12733.23 122.78 55041.82 88888.00 2012-05-10 23:59:51.750 131 12733.17 122.75 55041.80 88888.00 2012-05-10 23:59:51.875 131 12733.08 122.72 55041.80 88888.00 2012-05-10 23:59:52.000 131 12733.08 122.72 55041.80 88888.00 2012-05-10 23:59:52.125 131 12733.15 122.75 55041.82 88888.00 2012-05-10 23:59:52.250 131 12733.15 122.75 55041.82 88888.00 2012-05-10 23:59:52.375 131 12733.15 122.72 55041.82 88888.00 2012-05-10 23:59:52.500 131 12733.12 122.75 55041.82 88888.00 2012-05-10 23:59:52.625 131 12733.12 122.75 55041.82 88888.00 2012-05-10 23:59:52.750 131 12733.05 122.70 55041.78 88888.00 2012-05-10 23:59:52.875 131 12733.02 122.67 55041.75 88888.00 2012-05-10 23:59:53.000 131 12733.02 122.70 55041.78 88888.00 2012-05-10 23:59:53.125 131 12733.05 122.70 55041.80 88888.00 2012-05-10 23:59:53.250 131 12733.02 122.65 55041.78 88888.00 2012-05-10 23:59:53.375 131 12733.02 122.62 55041.75 88888.00 2012-05-10 23:59:53.500 131 12733.05 122.65 55041.75 88888.00 2012-05-10 23:59:53.625 131 12733.02 122.67 55041.75 88888.00 2012-05-10 23:59:53.750 131 12732.98 122.67 55041.78 88888.00 2012-05-10 23:59:53.875 131 12732.98 122.62 55041.72 88888.00 2012-05-10 23:59:54.000 131 12733.08 122.62 55041.72 88888.00 2012-05-10 23:59:54.125 131 12733.10 122.65 55041.75 88888.00 2012-05-10 23:59:54.250 131 12733.00 122.65 55041.78 88888.00 2012-05-10 23:59:54.375 131 12732.98 122.60 55041.78 88888.00 2012-05-10 23:59:54.500 131 12732.92 122.60 55041.75 88888.00 2012-05-10 23:59:54.625 131 12732.85 122.60 55041.75 88888.00 2012-05-10 23:59:54.750 131 12732.80 122.60 55041.75 88888.00 2012-05-10 23:59:54.875 131 12732.80 122.62 55041.75 88888.00 2012-05-10 23:59:55.000 131 12732.85 122.60 55041.75 88888.00 2012-05-10 23:59:55.125 131 12732.80 122.60 55041.75 88888.00 2012-05-10 23:59:55.250 131 12732.70 122.60 55041.78 88888.00 2012-05-10 23:59:55.375 131 12732.75 122.58 55041.75 88888.00 2012-05-10 23:59:55.500 131 12732.75 122.55 55041.78 88888.00 2012-05-10 23:59:55.625 131 12732.73 122.55 55041.75 88888.00 2012-05-10 23:59:55.750 131 12732.70 122.60 55041.78 88888.00 2012-05-10 23:59:55.875 131 12732.70 122.58 55041.75 88888.00 2012-05-10 23:59:56.000 131 12732.65 122.58 55041.75 88888.00 2012-05-10 23:59:56.125 131 12732.62 122.53 55041.75 88888.00 2012-05-10 23:59:56.250 131 12732.58 122.53 55041.75 88888.00 2012-05-10 23:59:56.375 131 12732.62 122.55 55041.70 88888.00 2012-05-10 23:59:56.500 131 12732.62 122.55 55041.70 88888.00 2012-05-10 23:59:56.625 131 12732.58 122.55 55041.72 88888.00 2012-05-10 23:59:56.750 131 12732.52 122.55 55041.75 88888.00 2012-05-10 23:59:56.875 131 12732.55 122.53 55041.72 88888.00 2012-05-10 23:59:57.000 131 12732.60 122.50 55041.65 88888.00 2012-05-10 23:59:57.125 131 12732.58 122.53 55041.68 88888.00 2012-05-10 23:59:57.250 131 12732.48 122.50 55041.70 88888.00 2012-05-10 23:59:57.375 131 12732.42 122.47 55041.68 88888.00 2012-05-10 23:59:57.500 131 12732.42 122.45 55041.68 88888.00 2012-05-10 23:59:57.625 131 12732.52 122.47 55041.68 88888.00 2012-05-10 23:59:57.750 131 12732.58 122.50 55041.65 88888.00 2012-05-10 23:59:57.875 131 12732.52 122.50 55041.70 88888.00 2012-05-10 23:59:58.000 131 12732.45 122.47 55041.70 88888.00 2012-05-10 23:59:58.125 131 12732.45 122.47 55041.70 88888.00 2012-05-10 23:59:58.250 131 12732.42 122.47 55041.70 88888.00 2012-05-10 23:59:58.375 131 12732.42 122.47 55041.68 88888.00 2012-05-10 23:59:58.500 131 12732.42 122.42 55041.68 88888.00 2012-05-10 23:59:58.625 131 12732.42 122.45 55041.68 88888.00 2012-05-10 23:59:58.750 131 12732.42 122.42 55041.68 88888.00 2012-05-10 23:59:58.875 131 12732.40 122.45 55041.68 88888.00 2012-05-10 23:59:59.000 131 12732.30 122.42 55041.65 88888.00 2012-05-10 23:59:59.125 131 12732.30 122.40 55041.62 88888.00 2012-05-10 23:59:59.250 131 12732.30 122.42 55041.62 88888.00 2012-05-10 23:59:59.375 131 12732.33 122.42 55041.62 88888.00 2012-05-10 23:59:59.500 131 12732.27 122.42 55041.60 88888.00 2012-05-10 23:59:59.625 131 12732.25 122.42 55041.60 88888.00 2012-05-10 23:59:59.750 131 12732.23 122.42 55041.62 88888.00 2012-05-10 23:59:59.875 131 12732.17 122.40 55041.62 88888.00